"Date","Time","Open","High","Low","Close","TotalVolume"
2007/3/12,23:06:00,1419.25,1419.25,1419.25,1419.25,1
2007/3/12,23:07:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/12,23:08:00,1419.25,1419.50,1419.25,1419.25,4
2007/3/12,23:09:00,1419.50,1419.50,1419.50,1419.50,3
2007/3/12,23:12:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/12,23:17:00,1419.50,1419.50,1419.50,1419.50,55
2007/3/12,23:18:00,1419.50,1419.50,1419.50,1419.50,5
2007/3/12,23:19:00,1419.50,1419.50,1419.25,1419.25,8
2007/3/12,23:20:00,1419.25,1419.25,1419.25,1419.25,1
2007/3/12,23:22:00,1419.25,1419.25,1419.25,1419.25,50
2007/3/12,23:31:00,1419.25,1419.25,1419.00,1419.00,48
2007/3/12,23:33:00,1419.25,1419.50,1419.25,1419.25,69
2007/3/12,23:36:00,1419.25,1419.25,1419.25,1419.25,1
2007/3/12,23:40:00,1419.50,1419.50,1419.50,1419.50,3
2007/3/12,23:41:00,1419.50,1419.50,1419.50,1419.50,10
2007/3/12,23:44:00,1419.25,1419.25,1419.25,1419.25,2
2007/3/12,23:46:00,1419.25,1419.25,1419.25,1419.25,1
2007/3/12,23:48:00,1419.25,1419.50,1419.25,1419.50,25
2007/3/12,23:49:00,1419.50,1419.50,1419.50,1419.50,12
2007/3/12,23:50:00,1419.50,1419.50,1419.50,1419.50,10
2007/3/12,23:52:00,1419.50,1419.75,1419.50,1419.75,25
2007/3/12,23:55:00,1419.75,1419.75,1419.75,1419.75,2
2007/3/12,23:56:00,1419.75,1420.00,1419.75,1419.75,120
2007/3/12,23:57:00,1419.75,1419.75,1419.75,1419.75,1
2007/3/12,23:59:00,1419.75,1419.75,1419.75,1419.75,10
2007/3/13,00:01:00,1419.50,1419.50,1419.50,1419.50,13
2007/3/13,00:04:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/13,00:06:00,1419.75,1419.75,1419.75,1419.75,1
2007/3/13,00:08:00,1419.50,1419.75,1419.25,1419.25,62
2007/3/13,00:09:00,1419.25,1419.50,1419.25,1419.50,13
2007/3/13,00:11:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/13,00:12:00,1419.75,1419.75,1419.75,1419.75,1
2007/3/13,00:13:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/13,00:14:00,1419.50,1419.50,1419.50,1419.50,8
2007/3/13,00:19:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/13,00:22:00,1419.50,1419.50,1419.50,1419.50,25
2007/3/13,00:26:00,1419.50,1419.50,1419.50,1419.50,5
2007/3/13,00:28:00,1419.75,1419.75,1419.75,1419.75,1
2007/3/13,00:29:00,1419.75,1419.75,1419.75,1419.75,2
2007/3/13,00:30:00,1419.75,1419.75,1419.75,1419.75,10
2007/3/13,00:31:00,1419.50,1419.50,1419.50,1419.50,1
2007/3/13,00:34:00,1419.50,1419.50,1419.50,1419.50,5
2007/3/13,00:35:00,1419.50,1419.50,1419.50,1419.50,22
2007/3/13,00:37:00,1419.50,1419.50,1419.50,1419.50,2
2007/3/13,00:39:00,1419.50,1419.50,1419.25,1419.25,20
2007/3/13,00:40:00,1419.25,1419.25,1419.25,1419.25,3
2007/3/13,00:41:00,1419.25,1419.25,1419.25,1419.25,1
2007/3/13,00:42:00,1419.25,1419.50,1419.25,1419.25,94
2007/3/13,00:43:00,1419.00,1419.00,1419.00,1419.00,100
2007/3/13,00:44:00,1418.75,1419.00,1418.75,1419.00,23
2007/3/13,00:45:00,1418.75,1418.75,1418.75,1418.75,200
2007/3/13,00:46:00,1418.75,1418.75,1418.75,1418.75,83
2007/3/13,00:47:00,1418.75,1418.75,1418.75,1418.75,39
2007/3/13,00:48:00,1418.75,1418.75,1418.75,1418.75,16
2007/3/13,00:49:00,1418.75,1418.75,1418.50,1418.50,32
2007/3/13,00:50:00,1418.75,1418.75,1418.75,1418.75,125
2007/3/13,00:53:00,1418.75,1418.75,1418.75,1418.75,11
2007/3/13,00:54:00,1418.75,1418.75,1418.75,1418.75,1
2007/3/13,00:58:00,1418.50,1418.50,1418.50,1418.50,1
2007/3/13,00:59:00,1418.50,1418.50,1418.50,1418.50,5
2007/3/13,01:00:00,1418.50,1418.50,1418.50,1418.50,1
2007/3/13,01:02:00,1418.75,1418.75,1418.75,1418.75,19
2007/3/13,01:04:00,1418.75,1418.75,1418.50,1418.50,11
2007/3/13,01:07:00,1418.75,1418.75,1418.75,1418.75,2
2007/3/13,01:09:00,1418.50,1418.50,1418.50,1418.50,108
2007/3/13,01:10:00,1418.50,1418.50,1418.50,1418.50,20
2007/3/13,01:11:00,1418.50,1418.50,1418.50,1418.50,13
2007/3/13,01:12:00,1418.50,1418.50,1418.50,1418.50,16
2007/3/13,01:14:00,1418.50,1418.50,1418.50,1418.50,25
2007/3/13,01:16:00,1418.50,1418.50,1418.50,1418.50,1
2007/3/13,01:17:00,1418.50,1418.50,1418.50,1418.50,94
2007/3/13,01:20:00,1418.25,1418.25,1418.25,1418.25,5
2007/3/13,01:23:00,1418.25,1418.25,1418.25,1418.25,2
2007/3/13,01:25:00,1418.25,1418.25,1418.25,1418.25,1
2007/3/13,01:26:00,1418.50,1418.50,1418.25,1418.50,5
2007/3/13,01:31:00,1418.25,1418.25,1418.25,1418.25,15
2007/3/13,01:32:00,1418.50,1418.50,1418.50,1418.50,1
2007/3/13,01:34:00,1418.25,1418.25,1418.25,1418.25,25
2007/3/13,01:36:00,1418.25,1418.50,1418.25,1418.50,13
2007/3/13,01:37:00,1418.50,1418.50,1418.50,1418.50,1
2007/3/13,01:38:00,1418.50,1418.50,1418.50,1418.50,32
2007/3/13,01:39:00,1418.50,1418.50,1418.25,1418.50,33
2007/3/13,01:40:00,1418.50,1418.50,1418.50,1418.50,16
2007/3/13,01:41:00,1418.50,1418.50,1418.50,1418.50,5
2007/3/13,01:44:00,1418.25,1418.25,1418.25,1418.25,138
2007/3/13,01:45:00,1418.25,1418.25,1418.00,1418.00,17
2007/3/13,01:46:00,1418.00,1418.00,1418.00,1418.00,101
2007/3/13,01:47:00,1418.00,1418.00,1417.75,1417.75,25
2007/3/13,01:48:00,1418.00,1418.00,1418.00,1418.00,8
2007/3/13,01:49:00,1418.00,1418.00,1418.00,1418.00,56
2007/3/13,01:50:00,1418.00,1418.00,1418.00,1418.00,23
2007/3/13,01:52:00,1418.00,1418.00,1418.00,1418.00,76
2007/3/13,01:53:00,1418.00,1418.00,1418.00,1418.00,31
2007/3/13,01:57:00,1418.00,1418.00,1417.75,1417.75,80
2007/3/13,01:58:00,1418.00,1418.25,1418.00,1418.00,71
2007/3/13,02:00:00,1418.00,1418.00,1418.00,1418.00,25
2007/3/13,02:01:00,1418.00,1418.00,1417.75,1417.75,270
2007/3/13,02:02:00,1418.00,1418.00,1418.00,1418.00,115
2007/3/13,02:03:00,1418.00,1418.00,1417.75,1417.75,2
2007/3/13,02:04:00,1418.00,1418.25,1418.00,1418.00,73
2007/3/13,02:05:00,1418.25,1418.25,1418.25,1418.25,61
2007/3/13,02:06:00,1418.25,1418.50,1418.25,1418.25,38
2007/3/13,02:07:00,1418.25,1418.50,1418.25,1418.50,66
2007/3/13,02:08:00,1418.50,1418.75,1418.50,1418.50,141
2007/3/13,02:09:00,1418.50,1418.50,1418.25,1418.25,50
2007/3/13,02:10:00,1418.50,1418.50,1418.25,1418.25,63
2007/3/13,02:11:00,1418.75,1418.75,1418.50,1418.50,64
2007/3/13,02:12:00,1418.50,1418.75,1418.25,1418.50,143
2007/3/13,02:13:00,1418.75,1419.00,1418.50,1418.75,58
2007/3/13,02:14:00,1419.00,1419.00,1419.00,1419.00,67
2007/3/13,02:15:00,1419.00,1419.00,1418.75,1418.75,140
2007/3/13,02:16:00,1418.50,1418.75,1418.50,1418.75,26
2007/3/13,02:17:00,1418.50,1419.00,1418.50,1419.00,124
2007/3/13,02:18:00,1418.75,1419.00,1418.75,1419.00,8
2007/3/13,02:19:00,1418.75,1418.75,1418.50,1418.75,52
2007/3/13,02:20:00,1418.50,1418.75,1418.50,1418.75,16
2007/3/13,02:22:00,1418.75,1418.75,1418.50,1418.50,12
2007/3/13,02:23:00,1418.50,1418.75,1418.25,1418.25,36
2007/3/13,02:24:00,1418.25,1418.25,1418.00,1418.25,103
2007/3/13,02:25:00,1418.25,1418.25,1418.25,1418.25,39
2007/3/13,02:26:00,1418.25,1418.25,1418.00,1418.00,64
2007/3/13,02:27:00,1418.00,1418.25,1418.00,1418.25,4
2007/3/13,02:28:00,1418.00,1418.00,1418.00,1418.00,26
2007/3/13,02:29:00,1418.00,1418.00,1417.75,1418.00,36
2007/3/13,02:30:00,1418.00,1418.00,1418.00,1418.00,10
2007/3/13,02:31:00,1418.25,1418.25,1418.00,1418.00,3
2007/3/13,02:32:00,1418.00,1418.00,1418.00,1418.00,1
2007/3/13,02:33:00,1418.25,1418.25,1418.25,1418.25,5
2007/3/13,02:34:00,1418.00,1418.00,1418.00,1418.00,2
2007/3/13,02:36:00,1418.25,1418.50,1418.00,1418.25,109
2007/3/13,02:37:00,1418.25,1418.25,1418.25,1418.25,38
2007/3/13,02:38:00,1418.25,1418.25,1418.25,1418.25,10
2007/3/13,02:39:00,1418.25,1418.25,1418.25,1418.25,3
2007/3/13,02:40:00,1418.25,1418.25,1418.25,1418.25,4
2007/3/13,02:42:00,1418.25,1418.25,1418.00,1418.00,169
2007/3/13,02:43:00,1418.00,1418.00,1418.00,1418.00,10
2007/3/13,02:44:00,1418.00,1418.00,1417.75,1417.75,348
2007/3/13,02:45:00,1417.50,1417.75,1417.50,1417.75,56
2007/3/13,02:46:00,1417.75,1417.75,1417.50,1417.75,67
2007/3/13,02:47:00,1417.75,1417.75,1417.25,1417.25,139
2007/3/13,02:48:00,1417.25,1417.75,1417.25,1417.50,145
2007/3/13,02:50:00,1417.50,1417.50,1417.50,1417.50,1
2007/3/13,02:51:00,1417.50,1417.50,1417.50,1417.50,61
2007/3/13,02:52:00,1417.50,1417.50,1417.25,1417.25,320
2007/3/13,02:53:00,1417.25,1417.25,1417.00,1417.25,113
2007/3/13,02:54:00,1417.25,1417.25,1417.25,1417.25,5
2007/3/13,02:55:00,1417.25,1417.25,1417.25,1417.25,93
2007/3/13,02:56:00,1417.00,1417.25,1417.00,1417.25,15
2007/3/13,02:58:00,1417.25,1417.50,1417.25,1417.50,37
2007/3/13,02:59:00,1417.25,1417.75,1417.25,1417.50,331
2007/3/13,03:00:00,1417.50,1417.50,1417.50,1417.50,16
2007/3/13,03:01:00,1417.50,1417.50,1417.50,1417.50,223
2007/3/13,03:02:00,1417.50,1417.75,1417.50,1417.75,98
2007/3/13,03:03:00,1417.75,1418.00,1417.75,1418.00,125
2007/3/13,03:04:00,1418.00,1418.25,1418.00,1418.00,56
2007/3/13,03:05:00,1418.00,1418.00,1418.00,1418.00,166
2007/3/13,03:06:00,1418.00,1418.00,1418.00,1418.00,12
2007/3/13,03:07:00,1417.75,1417.75,1417.75,1417.75,133
2007/3/13,03:08:00,1417.75,1417.75,1417.75,1417.75,82
2007/3/13,03:09:00,1417.75,1417.75,1417.50,1417.50,30
2007/3/13,03:10:00,1417.75,1417.75,1417.25,1417.50,67
2007/3/13,03:11:00,1417.50,1417.50,1417.50,1417.50,86
2007/3/13,03:12:00,1417.25,1417.50,1417.25,1417.25,181
2007/3/13,03:13:00,1417.25,1417.25,1417.25,1417.25,85
2007/3/13,03:14:00,1417.25,1417.25,1417.00,1417.25,83
2007/3/13,03:15:00,1417.00,1417.25,1417.00,1417.00,67
2007/3/13,03:16:00,1417.00,1417.25,1416.75,1417.00,426
2007/3/13,03:17:00,1417.25,1417.25,1417.00,1417.25,29
2007/3/13,03:18:00,1417.00,1417.25,1416.75,1417.25,168
2007/3/13,03:19:00,1417.00,1417.25,1416.75,1417.25,59
2007/3/13,03:20:00,1417.00,1417.00,1417.00,1417.00,54
2007/3/13,03:21:00,1417.00,1417.25,1417.00,1417.25,75
2007/3/13,03:22:00,1417.25,1417.50,1417.25,1417.50,79
2007/3/13,03:23:00,1417.25,1417.25,1417.25,1417.25,93
2007/3/13,03:24:00,1417.50,1417.50,1417.25,1417.25,123
2007/3/13,03:25:00,1417.50,1417.50,1417.25,1417.25,17
2007/3/13,03:26:00,1417.50,1418.00,1417.50,1418.00,178
2007/3/13,03:27:00,1417.75,1418.00,1417.75,1417.75,76
2007/3/13,03:28:00,1417.75,1417.75,1417.75,1417.75,63
2007/3/13,03:29:00,1417.75,1417.75,1417.75,1417.75,102
2007/3/13,03:30:00,1417.75,1417.75,1417.50,1417.50,174
2007/3/13,03:31:00,1417.50,1417.50,1417.00,1417.25,414
2007/3/13,03:32:00,1417.00,1417.00,1417.00,1417.00,138
2007/3/13,03:33:00,1417.00,1417.00,1417.00,1417.00,31
2007/3/13,03:34:00,1417.00,1417.25,1417.00,1417.00,121
2007/3/13,03:35:00,1416.75,1417.25,1416.75,1417.00,47
2007/3/13,03:36:00,1417.00,1417.00,1417.00,1417.00,57
2007/3/13,03:37:00,1417.25,1417.25,1417.25,1417.25,7
2007/3/13,03:38:00,1417.25,1417.25,1417.00,1417.25,49
2007/3/13,03:39:00,1417.00,1417.25,1417.00,1417.00,11
2007/3/13,03:40:00,1417.00,1417.00,1417.00,1417.00,1
2007/3/13,03:41:00,1417.00,1417.00,1417.00,1417.00,131
2007/3/13,03:42:00,1417.00,1417.00,1416.75,1416.75,40
2007/3/13,03:43:00,1417.00,1417.00,1417.00,1417.00,6
2007/3/13,03:44:00,1417.00,1417.25,1417.00,1417.25,66
2007/3/13,03:45:00,1417.00,1417.00,1417.00,1417.00,46
2007/3/13,03:46:00,1417.00,1417.00,1416.75,1417.00,19
2007/3/13,03:47:00,1417.00,1417.00,1417.00,1417.00,40
2007/3/13,03:48:00,1417.00,1417.00,1417.00,1417.00,53
2007/3/13,03:49:00,1417.25,1417.25,1417.00,1417.00,39
2007/3/13,03:50:00,1417.25,1417.25,1417.25,1417.25,100
2007/3/13,03:51:00,1417.00,1417.00,1416.75,1416.75,36
2007/3/13,03:52:00,1417.00,1417.25,1416.75,1417.00,62
2007/3/13,03:53:00,1417.00,1417.00,1417.00,1417.00,10
2007/3/13,03:54:00,1417.25,1417.50,1417.25,1417.25,168
2007/3/13,03:55:00,1417.50,1417.50,1417.50,1417.50,25
2007/3/13,03:56:00,1417.50,1417.75,1417.50,1417.75,107
2007/3/13,03:57:00,1417.75,1418.00,1417.75,1417.75,471
2007/3/13,03:58:00,1417.75,1417.75,1417.75,1417.75,38
2007/3/13,03:59:00,1418.00,1418.00,1418.00,1418.00,72
2007/3/13,04:00:00,1417.75,1417.75,1417.75,1417.75,122
2007/3/13,04:01:00,1417.75,1418.25,1417.75,1418.00,626
2007/3/13,04:02:00,1418.00,1418.25,1418.00,1418.00,63
2007/3/13,04:03:00,1418.00,1418.25,1418.00,1418.25,32
2007/3/13,04:04:00,1418.25,1418.75,1418.25,1418.50,406
2007/3/13,04:05:00,1418.50,1418.50,1418.25,1418.50,48
2007/3/13,04:06:00,1418.50,1418.50,1418.50,1418.50,30
2007/3/13,04:07:00,1418.50,1418.50,1418.50,1418.50,25
2007/3/13,04:08:00,1418.50,1418.50,1418.50,1418.50,2
2007/3/13,04:09:00,1418.25,1418.25,1418.25,1418.25,10
2007/3/13,04:10:00,1418.50,1418.50,1418.50,1418.50,104
2007/3/13,04:11:00,1418.50,1418.50,1418.50,1418.50,47
2007/3/13,04:12:00,1418.50,1418.50,1418.50,1418.50,9
2007/3/13,04:13:00,1418.50,1418.50,1418.50,1418.50,10
2007/3/13,04:14:00,1418.50,1418.50,1418.50,1418.50,32
2007/3/13,04:15:00,1418.50,1418.50,1418.50,1418.50,83
2007/3/13,04:16:00,1418.25,1418.50,1418.25,1418.50,124
2007/3/13,04:17:00,1418.25,1418.25,1418.25,1418.25,45
2007/3/13,04:18:00,1418.00,1418.00,1418.00,1418.00,86
2007/3/13,04:19:00,1418.00,1418.00,1417.75,1417.75,2
2007/3/13,04:20:00,1418.00,1418.00,1418.00,1418.00,10
2007/3/13,04:21:00,1418.00,1418.50,1418.00,1418.50,127
2007/3/13,04:22:00,1418.25,1418.25,1417.75,1418.00,49
2007/3/13,04:23:00,1418.00,1418.25,1418.00,1418.25,21
2007/3/13,04:24:00,1418.00,1418.00,1417.75,1417.75,101
2007/3/13,04:25:00,1417.75,1417.75,1417.50,1417.50,199
2007/3/13,04:26:00,1417.75,1417.75,1417.50,1417.50,3
2007/3/13,04:27:00,1417.75,1417.75,1417.75,1417.75,2
2007/3/13,04:28:00,1417.75,1418.00,1417.75,1418.00,86
2007/3/13,04:29:00,1417.75,1417.75,1417.50,1417.50,102
2007/3/13,04:30:00,1417.50,1417.50,1417.50,1417.50,2
2007/3/13,04:31:00,1417.50,1417.75,1417.50,1417.75,4
2007/3/13,04:32:00,1417.50,1417.50,1417.50,1417.50,14
2007/3/13,04:34:00,1417.75,1417.75,1417.75,1417.75,187
2007/3/13,04:35:00,1417.75,1417.75,1417.75,1417.75,16
2007/3/13,04:36:00,1417.50,1417.50,1417.50,1417.50,20
2007/3/13,04:37:00,1417.25,1417.25,1417.25,1417.25,96
2007/3/13,04:38:00,1417.50,1417.75,1417.50,1417.75,181
2007/3/13,04:39:00,1417.75,1417.75,1417.50,1417.75,84
2007/3/13,04:40:00,1417.75,1418.00,1417.75,1418.00,30
2007/3/13,04:41:00,1418.00,1418.00,1417.50,1417.75,79
2007/3/13,04:42:00,1417.75,1417.75,1417.75,1417.75,9
2007/3/13,04:43:00,1417.75,1417.75,1417.75,1417.75,9
2007/3/13,04:45:00,1417.75,1417.75,1417.75,1417.75,17
2007/3/13,04:46:00,1417.75,1417.75,1417.75,1417.75,10
2007/3/13,04:47:00,1417.75,1417.75,1417.50,1417.50,114
2007/3/13,04:49:00,1417.50,1417.50,1417.50,1417.50,54
2007/3/13,04:50:00,1417.50,1417.50,1417.25,1417.25,155
2007/3/13,04:51:00,1417.50,1417.50,1417.50,1417.50,128
2007/3/13,04:52:00,1417.50,1417.50,1417.50,1417.50,5
2007/3/13,04:54:00,1417.50,1417.50,1417.50,1417.50,20
2007/3/13,04:58:00,1417.50,1417.50,1417.50,1417.50,46
2007/3/13,04:59:00,1417.50,1417.50,1417.50,1417.50,9
2007/3/13,05:00:00,1417.50,1417.50,1417.25,1417.25,5
2007/3/13,05:01:00,1417.50,1418.00,1417.50,1418.00,235
2007/3/13,05:02:00,1418.00,1418.25,1417.75,1417.75,190
2007/3/13,05:03:00,1417.75,1418.00,1417.75,1418.00,117
2007/3/13,05:04:00,1418.00,1418.50,1418.00,1418.25,220
2007/3/13,05:05:00,1418.25,1418.50,1418.00,1418.25,159
2007/3/13,05:06:00,1418.25,1418.50,1418.00,1418.50,106
2007/3/13,05:07:00,1418.50,1418.75,1418.50,1418.75,29
2007/3/13,05:08:00,1418.50,1418.75,1418.50,1418.50,211
2007/3/13,05:09:00,1418.50,1418.50,1418.50,1418.50,82
2007/3/13,05:10:00,1418.50,1418.50,1418.00,1418.00,137
2007/3/13,05:11:00,1418.25,1418.25,1418.00,1418.00,93
2007/3/13,05:12:00,1418.00,1418.00,1418.00,1418.00,71
2007/3/13,05:13:00,1418.00,1418.25,1418.00,1418.00,21
2007/3/13,05:14:00,1418.00,1418.25,1418.00,1418.25,96
2007/3/13,05:15:00,1418.00,1418.00,1418.00,1418.00,157
2007/3/13,05:16:00,1418.00,1418.00,1418.00,1418.00,61
2007/3/13,05:19:00,1418.25,1418.25,1418.25,1418.25,20
2007/3/13,05:21:00,1418.00,1418.25,1418.00,1418.25,2
2007/3/13,05:22:00,1418.00,1418.00,1417.75,1417.75,119
2007/3/13,05:23:00,1417.75,1417.75,1417.75,1417.75,10
2007/3/13,05:24:00,1418.00,1418.00,1418.00,1418.00,25
2007/3/13,05:25:00,1418.00,1418.00,1417.75,1417.75,2
2007/3/13,05:26:00,1418.00,1418.00,1417.75,1417.75,34
2007/3/13,05:27:00,1418.00,1418.00,1418.00,1418.00,22
2007/3/13,05:28:00,1417.75,1417.75,1417.75,1417.75,1
2007/3/13,05:29:00,1418.00,1418.25,1418.00,1418.25,23
2007/3/13,05:31:00,1418.25,1418.50,1418.25,1418.25,295
2007/3/13,05:32:00,1418.50,1418.75,1418.25,1418.50,191
2007/3/13,05:33:00,1418.50,1418.75,1418.50,1418.50,66
2007/3/13,05:34:00,1418.25,1418.50,1418.25,1418.50,101
2007/3/13,05:35:00,1418.50,1418.50,1418.50,1418.50,21
2007/3/13,05:36:00,1418.50,1418.50,1418.25,1418.25,17
2007/3/13,05:38:00,1418.25,1418.25,1418.25,1418.25,42
2007/3/13,05:39:00,1418.25,1418.25,1418.00,1418.00,85
2007/3/13,05:40:00,1418.00,1418.00,1418.00,1418.00,10
2007/3/13,05:41:00,1418.25,1418.25,1418.00,1418.00,158
2007/3/13,05:42:00,1418.25,1418.25,1418.00,1418.00,84
2007/3/13,05:43:00,1418.25,1418.25,1418.00,1418.00,2
2007/3/13,05:44:00,1418.25,1418.25,1418.25,1418.25,1
2007/3/13,05:45:00,1418.00,1418.25,1418.00,1418.00,59
2007/3/13,05:47:00,1418.25,1418.25,1418.00,1418.00,7
2007/3/13,05:48:00,1418.00,1418.00,1417.75,1417.75,835
2007/3/13,05:49:00,1418.00,1418.00,1417.75,1417.75,21
2007/3/13,05:50:00,1417.50,1417.50,1417.25,1417.50,270
2007/3/13,05:51:00,1417.25,1417.50,1417.25,1417.25,236
2007/3/13,05:52:00,1417.25,1417.50,1417.00,1417.50,268
2007/3/13,05:53:00,1417.50,1417.50,1416.75,1416.75,248
2007/3/13,05:54:00,1416.75,1417.00,1416.50,1416.50,620
2007/3/13,05:55:00,1416.75,1416.75,1416.50,1416.50,400
2007/3/13,05:56:00,1416.50,1416.75,1416.50,1416.75,13
2007/3/13,05:57:00,1416.75,1417.25,1416.75,1417.00,174
2007/3/13,05:58:00,1417.00,1417.25,1416.75,1417.00,441
2007/3/13,05:59:00,1416.75,1417.00,1416.75,1417.00,21
2007/3/13,06:00:00,1417.00,1417.00,1416.75,1417.00,41
2007/3/13,06:01:00,1416.75,1416.75,1416.50,1416.75,170
2007/3/13,06:02:00,1416.50,1416.50,1416.25,1416.50,908
2007/3/13,06:03:00,1416.50,1416.50,1416.25,1416.50,115
2007/3/13,06:04:00,1416.25,1416.50,1415.75,1416.00,1274
2007/3/13,06:05:00,1416.00,1416.00,1415.50,1415.75,320
2007/3/13,06:06:00,1416.00,1416.00,1415.75,1416.00,403
2007/3/13,06:07:00,1416.00,1416.25,1416.00,1416.00,545
2007/3/13,06:08:00,1416.25,1416.25,1415.75,1416.00,218
2007/3/13,06:09:00,1416.00,1416.00,1415.75,1415.75,338
2007/3/13,06:10:00,1415.75,1416.00,1415.25,1415.50,671
2007/3/13,06:11:00,1415.50,1415.50,1415.25,1415.50,168
2007/3/13,06:12:00,1415.50,1415.75,1415.25,1415.25,546
2007/3/13,06:13:00,1415.00,1415.25,1414.25,1414.25,1497
2007/3/13,06:14:00,1414.50,1414.50,1413.50,1413.50,964
2007/3/13,06:15:00,1413.75,1414.00,1413.50,1414.00,1174
2007/3/13,06:16:00,1414.00,1414.25,1413.75,1413.75,750
2007/3/13,06:17:00,1414.00,1414.00,1413.25,1413.50,692
2007/3/13,06:18:00,1413.50,1413.75,1412.75,1413.00,1125
2007/3/13,06:19:00,1413.00,1413.25,1412.50,1413.00,839
2007/3/13,06:20:00,1413.00,1413.75,1413.00,1413.50,597
2007/3/13,06:21:00,1413.50,1414.00,1413.25,1413.75,900
2007/3/13,06:22:00,1413.75,1414.00,1413.50,1413.50,438
2007/3/13,06:23:00,1413.75,1413.75,1413.00,1413.50,602
2007/3/13,06:24:00,1413.50,1413.75,1413.50,1413.75,281
2007/3/13,06:25:00,1413.75,1414.25,1413.75,1414.25,904
2007/3/13,06:26:00,1414.25,1414.50,1414.00,1414.25,497
2007/3/13,06:27:00,1414.25,1414.75,1414.00,1414.50,503
2007/3/13,06:28:00,1414.50,1414.75,1414.50,1414.50,271
2007/3/13,06:29:00,1414.25,1414.75,1414.25,1414.75,139
2007/3/13,06:30:00,1414.75,1414.75,1414.25,1414.25,109
2007/3/13,06:31:00,1414.25,1414.50,1414.00,1414.00,475
2007/3/13,06:32:00,1413.75,1414.00,1413.50,1413.75,273
2007/3/13,06:33:00,1413.75,1414.00,1413.50,1413.75,164
2007/3/13,06:34:00,1413.50,1413.75,1413.50,1413.50,188
2007/3/13,06:35:00,1413.75,1414.00,1413.50,1413.75,379
2007/3/13,06:36:00,1413.75,1414.00,1413.50,1414.00,335
2007/3/13,06:37:00,1414.00,1414.25,1413.75,1413.75,346
2007/3/13,06:38:00,1413.75,1414.25,1413.50,1414.25,263
2007/3/13,06:39:00,1414.00,1414.25,1414.00,1414.00,800
2007/3/13,06:40:00,1413.75,1414.00,1413.25,1413.50,575
2007/3/13,06:41:00,1413.75,1414.00,1412.75,1412.75,856
2007/3/13,06:42:00,1412.75,1413.50,1412.50,1413.25,1136
2007/3/13,06:43:00,1413.00,1413.00,1412.50,1412.75,339
2007/3/13,06:44:00,1412.75,1412.75,1412.00,1412.25,1686
2007/3/13,06:45:00,1412.50,1412.50,1412.25,1412.25,500
2007/3/13,06:46:00,1412.25,1412.50,1412.00,1412.00,820
2007/3/13,06:47:00,1412.00,1412.25,1411.25,1411.75,1877
2007/3/13,06:48:00,1411.75,1411.75,1411.00,1411.50,1260
2007/3/13,06:49:00,1411.50,1412.25,1411.50,1412.25,557
2007/3/13,06:50:00,1412.25,1412.75,1412.25,1412.50,993
2007/3/13,06:51:00,1412.25,1413.00,1412.25,1412.75,555
2007/3/13,06:52:00,1412.75,1413.25,1412.50,1413.00,676
2007/3/13,06:53:00,1413.00,1413.50,1413.00,1413.25,445
2007/3/13,06:54:00,1413.00,1413.00,1412.75,1412.75,253
2007/3/13,06:55:00,1412.75,1413.25,1412.50,1413.00,462
2007/3/13,06:56:00,1413.00,1413.00,1412.75,1413.00,228
2007/3/13,06:57:00,1413.00,1413.00,1412.50,1412.75,477
2007/3/13,06:58:00,1413.00,1413.25,1412.75,1413.25,256
2007/3/13,06:59:00,1413.25,1413.50,1413.00,1413.00,251
2007/3/13,07:00:00,1413.25,1413.50,1413.00,1413.25,372
2007/3/13,07:01:00,1413.00,1413.50,1413.00,1413.50,236
2007/3/13,07:02:00,1413.50,1413.50,1413.25,1413.25,281
2007/3/13,07:03:00,1413.25,1413.25,1413.00,1413.25,123
2007/3/13,07:04:00,1413.00,1413.25,1412.75,1413.00,393
2007/3/13,07:05:00,1413.00,1413.00,1412.75,1412.75,111
2007/3/13,07:06:00,1413.00,1413.00,1412.75,1412.75,319
2007/3/13,07:07:00,1412.75,1413.00,1412.50,1413.00,584
2007/3/13,07:08:00,1413.00,1413.50,1413.00,1413.00,324
2007/3/13,07:09:00,1413.25,1413.50,1413.25,1413.50,241
2007/3/13,07:10:00,1413.25,1413.25,1413.00,1413.25,265
2007/3/13,07:11:00,1413.25,1413.50,1413.00,1413.00,672
2007/3/13,07:12:00,1413.00,1413.00,1412.75,1413.00,244
2007/3/13,07:13:00,1413.00,1413.00,1413.00,1413.00,354
2007/3/13,07:14:00,1413.00,1413.00,1412.75,1413.00,230
2007/3/13,07:15:00,1413.00,1413.25,1412.75,1413.00,447
2007/3/13,07:16:00,1413.00,1413.00,1412.75,1412.75,316
2007/3/13,07:17:00,1413.00,1413.00,1412.50,1412.50,217
2007/3/13,07:18:00,1412.50,1413.00,1412.25,1412.75,422
2007/3/13,07:19:00,1412.75,1412.75,1412.50,1412.75,340
2007/3/13,07:20:00,1412.50,1413.00,1412.50,1412.75,79
2007/3/13,07:21:00,1412.75,1413.00,1412.75,1412.75,35
2007/3/13,07:22:00,1413.00,1413.00,1412.75,1412.75,227
2007/3/13,07:23:00,1412.75,1413.50,1412.75,1413.50,346
2007/3/13,07:24:00,1413.50,1415.75,1413.25,1414.50,5735
2007/3/13,07:25:00,1414.50,1415.00,1414.00,1414.50,2136
2007/3/13,07:26:00,1414.50,1415.75,1414.50,1415.00,1816
2007/3/13,07:27:00,1415.25,1415.25,1414.75,1414.75,1192
2007/3/13,07:28:00,1414.75,1415.00,1414.00,1414.00,1369
2007/3/13,07:29:00,1414.00,1414.25,1413.50,1414.00,1106
2007/3/13,07:30:00,1414.00,1414.25,1413.50,1414.00,931
2007/3/13,07:31:00,1413.75,1413.75,1410.50,1412.00,7439
2007/3/13,07:32:00,1412.00,1412.25,1410.75,1411.25,2196
2007/3/13,07:33:00,1411.25,1411.50,1410.75,1411.00,2396
2007/3/13,07:34:00,1411.00,1411.75,1410.75,1411.50,2238
2007/3/13,07:35:00,1411.25,1412.25,1411.25,1412.25,1098
2007/3/13,07:36:00,1412.25,1412.50,1411.50,1411.75,1334
2007/3/13,07:37:00,1411.75,1413.00,1411.75,1412.75,1594
2007/3/13,07:38:00,1412.75,1414.00,1412.25,1412.25,2332
2007/3/13,07:39:00,1412.50,1413.50,1412.50,1413.00,889
2007/3/13,07:40:00,1413.25,1413.75,1413.25,1413.50,514
2007/3/13,07:41:00,1413.25,1413.50,1413.25,1413.25,324
2007/3/13,07:42:00,1413.25,1413.50,1413.00,1413.25,289
2007/3/13,07:43:00,1413.50,1413.50,1413.00,1413.00,315
2007/3/13,07:44:00,1413.00,1413.25,1412.25,1412.50,386
2007/3/13,07:45:00,1412.25,1413.00,1412.25,1412.75,763
2007/3/13,07:46:00,1412.50,1412.75,1412.25,1412.75,528
2007/3/13,07:47:00,1412.50,1412.50,1412.00,1412.00,859
2007/3/13,07:48:00,1412.00,1412.25,1412.00,1412.00,666
2007/3/13,07:49:00,1412.00,1412.50,1411.75,1412.25,964
2007/3/13,07:50:00,1412.25,1412.25,1412.00,1412.25,107
2007/3/13,07:51:00,1412.25,1412.50,1412.00,1412.50,280
2007/3/13,07:52:00,1412.50,1413.25,1412.25,1413.00,1081
2007/3/13,07:53:00,1413.00,1413.00,1412.00,1412.00,833
2007/3/13,07:54:00,1412.00,1412.25,1412.00,1412.00,205
2007/3/13,07:55:00,1412.25,1412.25,1411.75,1412.00,508
2007/3/13,07:56:00,1411.75,1412.00,1411.50,1411.75,404
2007/3/13,07:57:00,1411.75,1412.00,1411.75,1411.75,500
2007/3/13,07:58:00,1411.75,1411.75,1411.00,1411.25,1392
2007/3/13,07:59:00,1411.50,1411.75,1411.25,1411.75,458
2007/3/13,08:00:00,1411.50,1412.00,1411.00,1411.25,572
2007/3/13,08:01:00,1411.00,1411.75,1411.00,1411.25,852
2007/3/13,08:02:00,1411.25,1411.25,1410.25,1410.50,2542
2007/3/13,08:03:00,1410.25,1411.00,1410.25,1410.75,1359
2007/3/13,08:04:00,1410.50,1410.75,1409.75,1410.50,2336
2007/3/13,08:05:00,1410.50,1410.75,1410.00,1410.75,1056
2007/3/13,08:06:00,1410.75,1411.00,1410.50,1410.75,822
2007/3/13,08:07:00,1410.50,1411.00,1410.50,1410.75,564
2007/3/13,08:08:00,1410.75,1411.00,1410.75,1410.75,471
2007/3/13,08:09:00,1411.00,1411.50,1410.50,1410.50,1164
2007/3/13,08:10:00,1410.75,1411.00,1410.50,1411.00,281
2007/3/13,08:11:00,1410.75,1411.25,1410.75,1411.00,213
2007/3/13,08:12:00,1411.00,1411.00,1410.25,1410.75,900
2007/3/13,08:13:00,1410.50,1410.75,1409.50,1409.50,1286
2007/3/13,08:14:00,1409.75,1409.75,1409.00,1409.25,2844
2007/3/13,08:15:00,1409.25,1410.00,1409.25,1410.00,751
2007/3/13,08:16:00,1409.75,1410.00,1409.50,1409.75,581
2007/3/13,08:17:00,1409.75,1411.00,1409.75,1411.00,939
2007/3/13,08:18:00,1410.75,1411.00,1410.00,1410.50,1155
2007/3/13,08:19:00,1410.75,1411.00,1410.50,1410.75,223
2007/3/13,08:20:00,1410.50,1410.75,1410.25,1410.50,321
2007/3/13,08:21:00,1410.75,1411.00,1410.75,1410.75,176
2007/3/13,08:22:00,1411.00,1411.25,1411.00,1411.25,579
2007/3/13,08:23:00,1411.25,1411.25,1410.75,1411.00,634
2007/3/13,08:24:00,1411.00,1411.25,1411.00,1411.25,352
2007/3/13,08:25:00,1411.25,1411.25,1411.00,1411.00,202
2007/3/13,08:26:00,1411.00,1411.00,1410.75,1411.00,200
2007/3/13,08:27:00,1411.00,1411.25,1410.50,1411.00,1069
2007/3/13,08:28:00,1411.00,1411.00,1410.75,1411.00,483
2007/3/13,08:29:00,1411.00,1411.25,1411.00,1411.25,225
2007/3/13,08:30:00,1411.25,1412.00,1411.00,1411.75,2438
2007/3/13,08:31:00,1411.75,1412.25,1409.75,1409.75,11053
2007/3/13,08:32:00,1410.00,1411.50,1409.25,1410.75,11507
2007/3/13,08:33:00,1410.50,1411.50,1410.25,1411.25,4128
2007/3/13,08:34:00,1411.25,1412.25,1411.00,1411.50,6933
2007/3/13,08:35:00,1411.50,1412.25,1411.50,1411.50,4247
2007/3/13,08:36:00,1411.75,1412.25,1411.00,1411.50,5296
2007/3/13,08:37:00,1411.25,1411.75,1410.75,1411.25,6640
2007/3/13,08:38:00,1411.25,1411.75,1410.75,1411.75,3605
2007/3/13,08:39:00,1411.75,1413.00,1411.50,1412.50,8537
2007/3/13,08:40:00,1412.50,1412.75,1411.75,1412.50,4781
2007/3/13,08:41:00,1412.50,1413.25,1412.00,1412.25,7032
2007/3/13,08:42:00,1412.50,1413.25,1412.25,1413.25,6203
2007/3/13,08:43:00,1413.25,1413.50,1413.00,1413.00,5241
2007/3/13,08:44:00,1413.00,1413.75,1412.75,1412.75,6788
2007/3/13,08:45:00,1413.00,1413.50,1412.75,1413.50,3235
2007/3/13,08:46:00,1413.25,1413.50,1412.75,1413.00,3889
2007/3/13,08:47:00,1413.00,1413.50,1412.75,1412.75,4548
2007/3/13,08:48:00,1413.00,1413.00,1412.25,1412.50,7063
2007/3/13,08:49:00,1412.50,1413.00,1412.00,1412.75,5459
2007/3/13,08:50:00,1412.75,1413.00,1412.00,1412.75,3513
2007/3/13,08:51:00,1412.75,1413.00,1412.50,1412.75,1765
2007/3/13,08:52:00,1412.75,1414.00,1412.25,1413.50,6970
2007/3/13,08:53:00,1413.50,1414.25,1413.00,1414.00,9700
2007/3/13,08:54:00,1414.00,1414.50,1413.75,1414.25,5403
2007/3/13,08:55:00,1414.50,1415.00,1414.00,1415.00,10991
2007/3/13,08:56:00,1414.75,1415.25,1414.25,1414.25,5786
2007/3/13,08:57:00,1414.25,1414.50,1413.75,1413.75,4646
2007/3/13,08:58:00,1413.75,1414.25,1413.50,1413.50,3619
2007/3/13,08:59:00,1413.50,1414.00,1413.25,1413.50,6173
2007/3/13,09:00:00,1413.75,1413.75,1413.50,1413.50,1086
2007/3/13,09:01:00,1413.50,1413.75,1412.75,1413.25,6553
2007/3/13,09:02:00,1413.25,1413.50,1413.00,1413.00,1975
2007/3/13,09:03:00,1413.25,1414.00,1413.00,1413.50,4042
2007/3/13,09:04:00,1413.50,1414.25,1413.50,1413.50,2216
2007/3/13,09:05:00,1413.75,1414.00,1413.50,1413.75,2977
2007/3/13,09:06:00,1413.50,1413.75,1413.00,1413.25,3381
2007/3/13,09:07:00,1413.50,1413.75,1411.75,1411.75,8511
2007/3/13,09:08:00,1411.75,1412.25,1411.50,1412.00,6255
2007/3/13,09:09:00,1412.25,1412.25,1411.25,1411.75,5051
2007/3/13,09:10:00,1411.75,1412.25,1411.50,1412.25,4849
2007/3/13,09:11:00,1412.25,1413.75,1412.00,1413.50,6156
2007/3/13,09:12:00,1413.50,1413.50,1412.50,1413.00,3779
2007/3/13,09:13:00,1413.00,1413.25,1412.50,1412.75,1592
2007/3/13,09:14:00,1412.75,1413.50,1412.50,1413.50,5232
2007/3/13,09:15:00,1413.50,1413.50,1413.00,1413.25,1044
2007/3/13,09:16:00,1413.25,1413.50,1412.75,1413.00,2289
2007/3/13,09:17:00,1413.00,1413.25,1412.75,1413.25,846
2007/3/13,09:18:00,1413.00,1413.50,1413.00,1413.25,1736
2007/3/13,09:19:00,1413.25,1415.25,1413.00,1415.25,8530
2007/3/13,09:20:00,1415.25,1415.50,1414.50,1415.25,8050
2007/3/13,09:21:00,1415.00,1415.50,1415.00,1415.25,3923
2007/3/13,09:22:00,1415.25,1415.50,1415.00,1415.00,2840
2007/3/13,09:23:00,1415.00,1415.50,1414.75,1415.25,2591
2007/3/13,09:24:00,1415.25,1415.25,1414.50,1414.50,1344
2007/3/13,09:25:00,1414.75,1415.00,1414.50,1414.75,2111
2007/3/13,09:26:00,1414.75,1415.25,1414.50,1415.00,2940
2007/3/13,09:27:00,1415.00,1415.00,1414.75,1415.00,877
2007/3/13,09:28:00,1415.00,1415.00,1414.25,1414.25,2481
2007/3/13,09:29:00,1414.25,1415.00,1414.25,1414.75,1330
2007/3/13,09:30:00,1415.00,1415.50,1414.75,1415.50,3990
2007/3/13,09:31:00,1415.50,1416.50,1415.25,1416.00,12263
2007/3/13,09:32:00,1416.00,1416.25,1415.25,1415.50,3332
2007/3/13,09:33:00,1415.25,1415.50,1414.50,1414.75,4769
2007/3/13,09:34:00,1415.00,1415.00,1414.00,1414.25,6595
2007/3/13,09:35:00,1414.25,1414.50,1414.00,1414.50,1248
2007/3/13,09:36:00,1414.50,1415.00,1414.25,1414.75,3701
2007/3/13,09:37:00,1414.50,1414.75,1414.50,1414.75,2384
2007/3/13,09:38:00,1414.50,1414.75,1414.00,1414.25,3431
2007/3/13,09:39:00,1414.25,1414.50,1413.75,1414.25,2052
2007/3/13,09:40:00,1414.25,1414.25,1413.75,1414.00,2262
2007/3/13,09:41:00,1414.25,1415.00,1414.00,1414.75,2906
2007/3/13,09:42:00,1414.75,1414.75,1414.25,1414.50,3531
2007/3/13,09:43:00,1414.75,1415.25,1414.50,1414.50,4126
2007/3/13,09:44:00,1414.50,1415.00,1414.50,1414.75,775
2007/3/13,09:45:00,1414.75,1415.00,1414.25,1415.00,1453
2007/3/13,09:46:00,1414.75,1415.25,1414.75,1414.75,1883
2007/3/13,09:47:00,1415.00,1415.50,1414.75,1414.75,3097
2007/3/13,09:48:00,1414.75,1415.25,1414.75,1415.00,652
2007/3/13,09:49:00,1415.25,1415.75,1414.75,1415.25,2185
2007/3/13,09:50:00,1415.25,1416.00,1415.25,1415.75,2986
2007/3/13,09:51:00,1415.75,1416.25,1415.50,1416.00,3579
2007/3/13,09:52:00,1416.00,1416.50,1415.75,1416.50,3243
2007/3/13,09:53:00,1416.25,1416.75,1416.25,1416.25,4598
2007/3/13,09:54:00,1416.25,1416.75,1416.00,1416.00,4519
2007/3/13,09:55:00,1416.00,1416.25,1415.75,1416.25,3663
2007/3/13,09:56:00,1416.00,1416.00,1415.50,1415.75,2719
2007/3/13,09:57:00,1415.75,1416.00,1415.75,1415.75,2154
2007/3/13,09:58:00,1415.75,1415.75,1415.00,1415.25,3228
2007/3/13,09:59:00,1415.25,1415.50,1414.75,1415.00,3632
2007/3/13,10:00:00,1415.25,1415.75,1415.00,1415.50,1094
2007/3/13,10:01:00,1415.50,1415.75,1415.25,1415.50,878
2007/3/13,10:02:00,1415.50,1415.75,1415.50,1415.75,141
2007/3/13,10:03:00,1415.75,1415.75,1414.75,1415.00,2258
2007/3/13,10:04:00,1415.00,1415.75,1415.00,1415.50,835
2007/3/13,10:05:00,1415.50,1416.00,1415.50,1416.00,995
2007/3/13,10:06:00,1416.00,1416.00,1415.25,1415.25,1483
2007/3/13,10:07:00,1415.50,1415.75,1415.00,1415.50,2651
2007/3/13,10:08:00,1415.50,1416.00,1415.25,1415.50,1058
2007/3/13,10:09:00,1415.75,1415.75,1415.25,1415.50,1072
2007/3/13,10:10:00,1415.25,1415.75,1415.25,1415.75,239
2007/3/13,10:11:00,1415.50,1416.00,1415.50,1415.75,844
2007/3/13,10:12:00,1415.75,1416.25,1415.50,1416.00,2468
2007/3/13,10:13:00,1416.00,1416.75,1415.50,1416.00,6295
2007/3/13,10:14:00,1416.00,1417.00,1416.00,1416.50,6526
2007/3/13,10:15:00,1416.50,1416.75,1416.00,1416.00,3297
2007/3/13,10:16:00,1416.25,1416.50,1415.75,1415.75,2861
2007/3/13,10:17:00,1416.00,1416.00,1415.50,1415.50,1000
2007/3/13,10:18:00,1415.50,1415.75,1415.25,1415.25,1186
2007/3/13,10:19:00,1415.25,1415.50,1414.75,1414.75,4327
2007/3/13,10:20:00,1415.00,1415.25,1414.75,1415.00,1476
2007/3/13,10:21:00,1415.00,1415.25,1415.00,1415.00,362
2007/3/13,10:22:00,1415.00,1415.25,1414.75,1415.00,2784
2007/3/13,10:23:00,1415.00,1415.00,1414.25,1414.50,5194
2007/3/13,10:24:00,1414.75,1415.25,1414.75,1415.25,3847
2007/3/13,10:25:00,1415.25,1415.25,1414.25,1415.00,3905
2007/3/13,10:26:00,1414.75,1414.75,1414.50,1414.75,755
2007/3/13,10:27:00,1414.50,1415.00,1414.25,1414.75,3190
2007/3/13,10:28:00,1414.75,1415.00,1414.25,1414.25,1978
2007/3/13,10:29:00,1414.25,1414.50,1413.75,1413.75,4893
2007/3/13,10:30:00,1414.00,1414.25,1413.75,1413.75,1433
2007/3/13,10:31:00,1414.00,1414.25,1413.50,1414.00,3904
2007/3/13,10:32:00,1414.00,1414.75,1414.00,1414.25,3300
2007/3/13,10:33:00,1414.25,1414.50,1414.00,1414.25,1227
2007/3/13,10:34:00,1414.00,1414.50,1413.75,1414.25,2786
2007/3/13,10:35:00,1414.25,1414.50,1414.00,1414.50,458
2007/3/13,10:36:00,1414.50,1414.50,1414.00,1414.00,851
2007/3/13,10:37:00,1414.00,1414.50,1414.00,1414.25,539
2007/3/13,10:38:00,1414.50,1415.25,1414.25,1414.75,2533
2007/3/13,10:39:00,1414.75,1415.00,1414.75,1414.75,593
2007/3/13,10:40:00,1414.75,1415.25,1414.75,1415.00,760
2007/3/13,10:41:00,1415.25,1415.25,1414.50,1414.75,834
2007/3/13,10:42:00,1414.75,1414.75,1414.50,1414.50,61
2007/3/13,10:43:00,1414.50,1415.00,1414.50,1414.75,2032
2007/3/13,10:44:00,1414.75,1415.00,1414.75,1415.00,286
2007/3/13,10:45:00,1415.00,1415.25,1414.75,1414.75,463
2007/3/13,10:46:00,1415.00,1415.00,1414.25,1414.25,1862
2007/3/13,10:47:00,1414.25,1415.00,1414.25,1414.75,2006
2007/3/13,10:48:00,1414.50,1414.75,1413.75,1413.75,3160
2007/3/13,10:49:00,1414.00,1414.25,1413.50,1413.50,4044
2007/3/13,10:50:00,1413.50,1414.00,1413.00,1413.25,4384
2007/3/13,10:51:00,1413.50,1413.75,1412.75,1413.25,5506
2007/3/13,10:52:00,1413.25,1413.25,1412.50,1412.75,3654
2007/3/13,10:53:00,1412.75,1413.25,1412.50,1412.75,4171
2007/3/13,10:54:00,1412.75,1413.25,1412.75,1413.00,2214
2007/3/13,10:55:00,1413.25,1413.25,1413.00,1413.25,1463
2007/3/13,10:56:00,1413.25,1413.50,1413.00,1413.25,656
2007/3/13,10:57:00,1413.25,1413.50,1413.00,1413.50,401
2007/3/13,10:58:00,1413.50,1413.75,1413.25,1413.50,1227
2007/3/13,10:59:00,1413.50,1413.75,1413.25,1413.25,954
2007/3/13,11:00:00,1413.00,1413.50,1413.00,1413.25,345
2007/3/13,11:01:00,1413.50,1413.50,1412.50,1412.50,2945
2007/3/13,11:02:00,1412.50,1413.25,1412.25,1413.00,4269
2007/3/13,11:03:00,1413.00,1413.25,1412.75,1413.25,2008
2007/3/13,11:04:00,1413.25,1413.25,1413.00,1413.25,694
2007/3/13,11:05:00,1413.25,1413.75,1413.00,1413.50,1486
2007/3/13,11:06:00,1413.50,1413.75,1413.25,1413.50,821
2007/3/13,11:07:00,1413.75,1414.25,1413.50,1414.25,2007
2007/3/13,11:08:00,1414.25,1414.25,1413.50,1413.75,2057
2007/3/13,11:09:00,1414.00,1414.00,1413.25,1413.50,1316
2007/3/13,11:10:00,1413.50,1413.50,1412.75,1412.75,2235
2007/3/13,11:11:00,1412.75,1413.00,1412.25,1412.25,3201
2007/3/13,11:12:00,1412.50,1412.75,1412.00,1412.50,4511
2007/3/13,11:13:00,1412.50,1412.75,1412.25,1412.50,2166
2007/3/13,11:14:00,1412.50,1412.50,1410.50,1410.75,13773
2007/3/13,11:15:00,1410.75,1411.25,1410.50,1410.75,6080
2007/3/13,11:16:00,1410.75,1410.75,1409.75,1409.75,9696
2007/3/13,11:17:00,1410.00,1410.25,1409.00,1409.25,8405
2007/3/13,11:18:00,1409.00,1409.75,1408.75,1409.50,7956
2007/3/13,11:19:00,1409.75,1409.75,1408.75,1409.25,7284
2007/3/13,11:20:00,1409.25,1410.00,1409.00,1409.75,5990
2007/3/13,11:21:00,1409.50,1409.75,1407.75,1407.75,12956
2007/3/13,11:22:00,1408.00,1408.00,1406.25,1406.25,17508
2007/3/13,11:23:00,1406.25,1407.25,1406.00,1406.50,11269
2007/3/13,11:24:00,1406.50,1407.50,1406.25,1407.50,7018
2007/3/13,11:25:00,1407.25,1407.50,1406.75,1407.50,6218
2007/3/13,11:26:00,1407.75,1408.50,1407.25,1408.00,8877
2007/3/13,11:27:00,1408.00,1408.50,1407.75,1408.00,6216
2007/3/13,11:28:00,1407.75,1408.25,1407.75,1407.75,4458
2007/3/13,11:29:00,1407.75,1408.25,1406.75,1407.00,4900
2007/3/13,11:30:00,1407.00,1407.25,1405.25,1405.25,13708
2007/3/13,11:31:00,1405.50,1405.50,1402.75,1403.00,28416
2007/3/13,11:32:00,1402.75,1404.50,1402.75,1403.50,11358
2007/3/13,11:33:00,1403.50,1405.50,1403.25,1405.50,10953
2007/3/13,11:34:00,1405.50,1405.75,1404.50,1405.25,3391
2007/3/13,11:35:00,1405.25,1405.25,1404.75,1405.25,2792
2007/3/13,11:36:00,1405.50,1405.50,1404.50,1404.50,4172
2007/3/13,11:37:00,1404.50,1405.75,1404.25,1405.25,4561
2007/3/13,11:38:00,1405.50,1406.75,1405.25,1406.50,6912
2007/3/13,11:39:00,1406.50,1407.00,1406.00,1406.50,6122
2007/3/13,11:40:00,1406.50,1406.50,1406.00,1406.25,2221
2007/3/13,11:41:00,1406.25,1406.50,1405.75,1406.00,2705
2007/3/13,11:42:00,1406.00,1406.25,1405.25,1405.75,4713
2007/3/13,11:43:00,1405.75,1405.75,1404.25,1404.75,7888
2007/3/13,11:44:00,1404.75,1406.50,1404.75,1406.50,5610
2007/3/13,11:45:00,1406.50,1407.50,1406.00,1407.00,4100
2007/3/13,11:46:00,1406.75,1407.50,1406.50,1407.25,3366
2007/3/13,11:47:00,1407.25,1407.50,1406.75,1406.75,3089
2007/3/13,11:48:00,1406.75,1407.25,1406.75,1407.00,1756
2007/3/13,11:49:00,1407.00,1407.50,1406.75,1407.00,1526
2007/3/13,11:50:00,1407.00,1407.25,1406.75,1407.00,1757
2007/3/13,11:51:00,1406.75,1407.50,1406.50,1406.75,2324
2007/3/13,11:52:00,1406.75,1406.75,1405.75,1406.00,5332
2007/3/13,11:53:00,1406.00,1406.50,1406.00,1406.25,1807
2007/3/13,11:54:00,1406.50,1406.75,1406.25,1406.50,1352
2007/3/13,11:55:00,1406.25,1406.50,1405.25,1405.75,6173
2007/3/13,11:56:00,1405.75,1406.25,1405.00,1405.00,4178
2007/3/13,11:57:00,1405.00,1405.50,1404.75,1405.00,3324
2007/3/13,11:58:00,1405.00,1405.25,1403.50,1403.75,6517
2007/3/13,11:59:00,1403.75,1404.75,1403.50,1404.50,5446
2007/3/13,12:00:00,1404.50,1404.75,1404.25,1404.75,1190
2007/3/13,12:01:00,1404.75,1405.75,1404.50,1405.75,3757
2007/3/13,12:02:00,1405.50,1406.00,1405.25,1406.00,2400
2007/3/13,12:03:00,1406.00,1406.00,1405.00,1405.00,4505
2007/3/13,12:04:00,1405.00,1405.00,1404.00,1404.75,3324
2007/3/13,12:05:00,1404.75,1405.75,1404.75,1405.75,2955
2007/3/13,12:06:00,1405.75,1406.25,1405.25,1406.00,2279
2007/3/13,12:07:00,1406.00,1406.25,1405.75,1406.00,1956
2007/3/13,12:08:00,1406.25,1406.50,1405.50,1405.75,3557
2007/3/13,12:09:00,1405.75,1406.00,1405.50,1406.00,1414
2007/3/13,12:10:00,1406.00,1406.00,1405.25,1405.75,2816
2007/3/13,12:11:00,1405.75,1406.00,1405.50,1405.75,1335
2007/3/13,12:12:00,1406.00,1406.00,1404.75,1405.25,2923
2007/3/13,12:13:00,1405.25,1405.75,1405.00,1405.50,1956
2007/3/13,12:14:00,1405.50,1405.50,1404.25,1404.50,4041
2007/3/13,12:15:00,1404.75,1405.25,1404.75,1405.00,2539
2007/3/13,12:16:00,1405.00,1405.25,1404.25,1405.00,2391
2007/3/13,12:17:00,1405.00,1405.25,1404.50,1405.25,1640
2007/3/13,12:18:00,1405.00,1405.50,1404.75,1405.25,1732
2007/3/13,12:19:00,1405.50,1405.75,1405.25,1405.50,1752
2007/3/13,12:20:00,1405.50,1405.75,1405.00,1405.50,1184
2007/3/13,12:21:00,1405.50,1405.75,1404.75,1405.00,1526
2007/3/13,12:22:00,1405.00,1405.00,1404.25,1404.25,2317
2007/3/13,12:23:00,1404.50,1404.75,1404.25,1404.25,1384
2007/3/13,12:24:00,1404.25,1404.50,1403.75,1404.00,4114
2007/3/13,12:25:00,1403.75,1404.75,1403.50,1404.50,4713
2007/3/13,12:26:00,1404.50,1404.75,1404.00,1404.75,1229
2007/3/13,12:27:00,1404.75,1405.50,1404.75,1405.25,2645
2007/3/13,12:28:00,1405.25,1405.25,1404.50,1405.00,2143
2007/3/13,12:29:00,1404.75,1405.00,1404.50,1404.75,613
2007/3/13,12:30:00,1404.75,1405.00,1403.25,1404.00,4534
2007/3/13,12:31:00,1404.00,1404.00,1402.75,1402.75,5204
2007/3/13,12:32:00,1402.75,1403.25,1402.50,1403.00,4981
2007/3/13,12:33:00,1403.00,1403.00,1402.25,1403.00,4539
2007/3/13,12:34:00,1403.00,1403.50,1402.75,1403.00,4494
2007/3/13,12:35:00,1403.00,1403.00,1401.75,1402.00,9889
2007/3/13,12:36:00,1401.75,1402.25,1401.25,1402.00,7948
2007/3/13,12:37:00,1402.00,1402.00,1401.00,1401.25,7857
2007/3/13,12:38:00,1401.50,1402.00,1400.75,1402.00,6398
2007/3/13,12:39:00,1401.75,1402.25,1400.50,1401.00,7304
2007/3/13,12:40:00,1401.00,1401.75,1400.50,1401.75,6442
2007/3/13,12:41:00,1401.75,1401.75,1400.25,1401.25,8339
2007/3/13,12:42:00,1401.25,1402.00,1401.00,1401.75,3355
2007/3/13,12:43:00,1401.75,1402.50,1401.25,1402.50,4782
2007/3/13,12:44:00,1402.50,1402.75,1400.75,1401.00,9996
2007/3/13,12:45:00,1401.25,1402.00,1401.00,1401.75,2991
2007/3/13,12:46:00,1402.00,1402.50,1401.75,1402.00,4986
2007/3/13,12:47:00,1402.00,1402.00,1401.00,1401.50,2671
2007/3/13,12:48:00,1401.50,1402.00,1401.50,1402.00,1954
2007/3/13,12:49:00,1402.00,1402.25,1400.75,1400.75,3987
2007/3/13,12:50:00,1401.00,1401.25,1399.25,1400.00,15667
2007/3/13,12:51:00,1399.75,1400.00,1398.75,1399.75,8506
2007/3/13,12:52:00,1399.75,1400.50,1399.50,1399.75,5728
2007/3/13,12:53:00,1399.75,1400.25,1399.75,1400.25,3387
2007/3/13,12:54:00,1400.25,1400.50,1398.75,1399.25,5363
2007/3/13,12:55:00,1399.25,1400.50,1399.25,1400.50,5611
2007/3/13,12:56:00,1400.50,1400.75,1400.00,1400.50,5323
2007/3/13,12:57:00,1400.50,1400.75,1400.00,1400.00,2578
2007/3/13,12:58:00,1400.25,1401.00,1399.50,1401.00,4871
2007/3/13,12:59:00,1401.00,1402.25,1400.75,1402.25,6616
2007/3/13,13:00:00,1402.00,1402.50,1401.50,1401.75,6673
2007/3/13,13:01:00,1401.75,1402.50,1401.50,1401.75,6141
2007/3/13,13:02:00,1401.75,1402.00,1400.25,1400.50,9139
2007/3/13,13:03:00,1400.50,1401.00,1400.00,1400.50,4725
2007/3/13,13:04:00,1400.50,1401.00,1400.00,1400.25,3592
2007/3/13,13:05:00,1400.25,1400.75,1400.25,1400.25,1363
2007/3/13,13:06:00,1400.25,1400.25,1398.25,1398.50,12758
2007/3/13,13:07:00,1398.50,1399.50,1398.25,1399.25,8209
2007/3/13,13:08:00,1399.25,1399.50,1399.00,1399.25,2683
2007/3/13,13:09:00,1399.25,1399.75,1397.75,1398.50,9303
2007/3/13,13:10:00,1398.25,1398.75,1397.00,1397.25,9036
2007/3/13,13:11:00,1397.25,1397.75,1396.50,1396.75,8716
2007/3/13,13:12:00,1396.50,1397.75,1396.50,1397.00,6151
2007/3/13,13:13:00,1397.00,1397.75,1395.00,1395.50,16791
2007/3/13,13:14:00,1395.25,1395.50,1393.75,1394.25,14600
2007/3/13,13:15:00,1394.50,1394.50,1393.25,1394.00,13076
2007/3/13,13:16:00,1394.00,1395.25,1393.50,1395.00,11548
2007/3/13,13:17:00,1395.25,1395.50,1394.25,1395.25,9210
2007/3/13,13:18:00,1395.25,1395.75,1395.00,1395.50,6086
2007/3/13,13:19:00,1395.75,1396.50,1395.25,1396.25,4331
2007/3/13,13:20:00,1396.25,1396.75,1396.00,1396.25,9412
2007/3/13,13:21:00,1396.25,1396.75,1395.50,1395.75,6023
2007/3/13,13:22:00,1395.75,1396.00,1395.25,1395.50,3455
2007/3/13,13:23:00,1395.50,1396.00,1395.25,1396.00,2436
2007/3/13,13:24:00,1395.75,1396.25,1395.00,1395.00,6748
2007/3/13,13:25:00,1395.25,1395.75,1395.00,1395.75,5520
2007/3/13,13:26:00,1395.75,1396.00,1395.00,1395.75,3740
2007/3/13,13:27:00,1395.50,1395.75,1395.00,1395.50,2956
2007/3/13,13:28:00,1395.50,1396.50,1395.25,1396.00,3982
2007/3/13,13:29:00,1395.75,1396.50,1395.50,1396.00,1978
2007/3/13,13:30:00,1396.00,1396.75,1396.00,1396.50,3098
2007/3/13,13:31:00,1396.50,1397.00,1396.25,1396.75,3303
2007/3/13,13:32:00,1397.00,1397.00,1396.25,1397.00,3431
2007/3/13,13:33:00,1397.00,1397.25,1396.50,1397.00,3948
2007/3/13,13:34:00,1397.25,1397.75,1397.00,1397.75,5490
2007/3/13,13:35:00,1397.50,1398.00,1397.50,1398.00,4922
2007/3/13,13:36:00,1398.00,1398.25,1397.00,1397.25,7005
2007/3/13,13:37:00,1397.25,1397.50,1396.75,1397.00,3485
2007/3/13,13:38:00,1397.00,1397.75,1397.00,1397.50,2022
2007/3/13,13:39:00,1397.50,1397.50,1395.75,1396.00,7195
2007/3/13,13:40:00,1396.00,1396.50,1395.75,1396.00,2742
2007/3/13,13:41:00,1396.25,1396.75,1396.00,1396.50,2206
2007/3/13,13:42:00,1396.50,1397.00,1396.25,1396.75,1569
2007/3/13,13:43:00,1396.75,1397.25,1396.50,1396.75,2487
2007/3/13,13:44:00,1397.00,1397.50,1396.75,1397.50,2759
2007/3/13,13:45:00,1397.50,1398.50,1397.50,1398.25,7834
2007/3/13,13:46:00,1398.25,1398.75,1397.75,1398.00,5880
2007/3/13,13:47:00,1398.00,1398.50,1398.00,1398.00,2323
2007/3/13,13:48:00,1398.00,1398.25,1397.75,1397.75,2900
2007/3/13,13:49:00,1397.75,1398.25,1397.50,1397.75,3096
2007/3/13,13:50:00,1397.75,1398.00,1397.00,1397.50,4490
2007/3/13,13:51:00,1397.25,1397.75,1397.00,1397.75,2838
2007/3/13,13:52:00,1397.75,1398.25,1397.50,1398.25,1880
2007/3/13,13:53:00,1398.25,1398.25,1397.25,1398.00,3404
2007/3/13,13:54:00,1398.00,1398.50,1397.50,1397.50,2991
2007/3/13,13:55:00,1397.50,1398.00,1397.00,1397.50,2824
2007/3/13,13:56:00,1397.50,1397.75,1396.75,1396.75,3462
2007/3/13,13:57:00,1396.75,1397.25,1396.00,1396.50,4156
2007/3/13,13:58:00,1396.50,1396.50,1395.50,1395.75,3713
2007/3/13,13:59:00,1395.75,1396.00,1395.25,1395.25,5005
2007/3/13,14:00:00,1395.25,1395.50,1394.50,1395.00,7391
2007/3/13,14:01:00,1395.00,1395.25,1393.75,1394.25,7677
2007/3/13,14:02:00,1394.00,1395.00,1393.75,1394.75,5012
2007/3/13,14:03:00,1394.50,1395.00,1394.25,1394.75,2050
2007/3/13,14:04:00,1394.75,1395.00,1393.00,1394.25,10475
2007/3/13,14:05:00,1394.00,1394.25,1392.25,1392.25,12253
2007/3/13,14:06:00,1392.25,1392.75,1391.50,1392.25,11874
2007/3/13,14:07:00,1392.25,1393.75,1391.75,1393.50,7751
2007/3/13,14:08:00,1393.75,1394.50,1393.25,1394.00,6720
2007/3/13,14:09:00,1394.25,1395.00,1394.25,1394.75,5072
2007/3/13,14:10:00,1394.50,1394.75,1394.00,1394.75,3604
2007/3/13,14:11:00,1394.50,1394.75,1394.00,1394.75,5600
2007/3/13,14:12:00,1394.75,1395.00,1393.75,1394.00,5610
2007/3/13,14:13:00,1394.25,1394.25,1393.50,1393.50,4513
2007/3/13,14:14:00,1393.75,1394.00,1393.50,1393.50,3407
2007/3/13,14:15:00,1393.50,1393.75,1393.25,1393.50,3691
2007/3/13,14:16:00,1393.75,1393.75,1393.00,1393.25,3176
2007/3/13,14:17:00,1393.00,1393.75,1392.75,1393.50,5773
2007/3/13,14:18:00,1393.50,1393.75,1393.00,1393.25,2552
2007/3/13,14:19:00,1393.50,1394.50,1393.25,1394.25,5290
2007/3/13,14:20:00,1394.25,1395.00,1394.00,1394.75,3344
2007/3/13,14:21:00,1394.75,1394.75,1394.25,1394.50,2702
2007/3/13,14:22:00,1394.25,1394.50,1393.75,1394.00,5312
2007/3/13,14:23:00,1393.75,1394.75,1393.75,1394.50,2524
2007/3/13,14:24:00,1394.50,1395.75,1394.50,1395.50,5471
2007/3/13,14:25:00,1395.50,1396.50,1395.25,1396.25,11110
2007/3/13,14:26:00,1396.25,1398.00,1396.25,1397.75,7603
2007/3/13,14:27:00,1397.75,1398.75,1397.25,1397.75,10171
2007/3/13,14:28:00,1398.00,1398.25,1397.50,1397.50,2329
2007/3/13,14:29:00,1397.50,1398.00,1397.00,1397.00,6127
2007/3/13,14:30:00,1397.25,1397.25,1395.75,1396.25,6711
2007/3/13,14:31:00,1396.25,1396.50,1395.25,1396.00,10043
2007/3/13,14:32:00,1396.25,1396.25,1395.50,1396.25,2708
2007/3/13,14:33:00,1396.25,1396.25,1395.50,1396.00,2957
2007/3/13,14:34:00,1396.00,1396.25,1395.50,1395.50,2131
2007/3/13,14:35:00,1395.75,1396.50,1395.50,1396.50,2789
2007/3/13,14:36:00,1396.50,1396.50,1394.75,1395.00,7305
2007/3/13,14:37:00,1395.00,1395.00,1394.25,1395.00,5147
2007/3/13,14:38:00,1395.00,1395.50,1394.75,1395.00,3190
2007/3/13,14:39:00,1395.25,1395.50,1395.00,1395.25,1409
2007/3/13,14:40:00,1395.25,1395.75,1395.00,1395.50,2288
2007/3/13,14:41:00,1395.50,1395.50,1394.00,1394.75,6565
2007/3/13,14:42:00,1395.00,1395.00,1393.75,1393.75,4128
2007/3/13,14:43:00,1393.75,1394.25,1393.25,1393.25,5554
2007/3/13,14:44:00,1393.50,1393.50,1392.75,1393.25,6184
2007/3/13,14:45:00,1393.00,1394.25,1393.00,1394.25,6109
2007/3/13,14:46:00,1394.25,1394.25,1393.50,1394.25,4097
2007/3/13,14:47:00,1394.00,1394.25,1393.25,1393.25,2671
2007/3/13,14:48:00,1393.50,1393.75,1393.00,1393.75,4216
2007/3/13,14:49:00,1393.50,1393.75,1393.25,1393.75,2431
2007/3/13,14:50:00,1393.50,1393.50,1392.25,1393.00,7361
2007/3/13,14:51:00,1393.25,1393.50,1392.75,1393.00,3499
2007/3/13,14:52:00,1393.00,1393.25,1392.00,1392.25,5859
2007/3/13,14:53:00,1392.25,1392.50,1391.50,1392.25,11356
2007/3/13,14:54:00,1392.00,1392.25,1391.25,1391.25,10141
2007/3/13,14:55:00,1391.25,1391.50,1390.25,1390.75,14721
2007/3/13,14:56:00,1390.75,1392.00,1390.50,1391.75,12428
2007/3/13,14:57:00,1391.75,1392.50,1391.50,1391.75,8348
2007/3/13,14:58:00,1391.75,1391.75,1390.75,1391.25,11108
2007/3/13,14:59:00,1391.00,1391.00,1390.00,1390.25,15105
2007/3/13,15:00:00,1390.25,1391.25,1390.25,1390.50,19303
2007/3/13,15:01:00,1390.50,1391.25,1390.00,1391.00,21347
2007/3/13,15:02:00,1391.25,1391.50,1391.00,1391.50,8831
2007/3/13,15:03:00,1391.50,1391.75,1391.25,1391.25,7837
2007/3/13,15:04:00,1391.25,1391.50,1391.00,1391.00,5449
2007/3/13,15:05:00,1391.00,1391.25,1390.75,1391.00,3308
2007/3/13,15:06:00,1391.00,1391.25,1390.50,1390.50,4729
2007/3/13,15:07:00,1390.50,1391.00,1390.50,1390.75,2618
2007/3/13,15:08:00,1390.75,1390.75,1390.25,1390.50,3384
2007/3/13,15:09:00,1390.50,1390.75,1390.25,1390.25,5440
2007/3/13,15:10:00,1390.50,1390.50,1389.75,1390.25,5891
2007/3/13,15:11:00,1390.00,1390.50,1389.75,1390.00,4420
2007/3/13,15:12:00,1390.00,1390.25,1389.00,1390.00,10320
2007/3/13,15:13:00,1390.00,1391.25,1389.75,1391.00,7456
2007/3/13,15:14:00,1391.25,1391.50,1391.00,1391.25,5944
2007/3/13,15:15:00,1391.50,1392.25,1391.25,1392.25,13410
2007/3/13,15:16:00,1392.25,1392.25,1392.00,1392.25,13
2007/3/13,15:23:00,1392.00,1392.00,1392.00,1392.00,1
2007/3/13,15:31:00,1392.25,1392.25,1391.50,1391.75,1749
2007/3/13,15:32:00,1391.75,1392.00,1391.50,1391.50,664
2007/3/13,15:33:00,1391.50,1392.00,1391.50,1391.50,851
2007/3/13,15:34:00,1391.75,1392.00,1391.75,1391.75,540
2007/3/13,15:35:00,1391.75,1391.75,1391.50,1391.50,12
2007/3/13,15:36:00,1391.75,1392.00,1391.75,1391.75,469
2007/3/13,15:37:00,1391.75,1392.00,1391.75,1391.75,188
2007/3/13,15:38:00,1392.00,1392.00,1391.75,1391.75,53
2007/3/13,15:39:00,1391.75,1391.75,1391.50,1391.75,216
2007/3/13,15:40:00,1391.75,1391.75,1391.75,1391.75,349
2007/3/13,15:41:00,1391.75,1391.75,1391.50,1391.75,209
2007/3/13,15:42:00,1391.75,1391.75,1391.75,1391.75,35
2007/3/13,15:43:00,1391.75,1392.00,1391.75,1392.00,469
2007/3/13,15:44:00,1391.75,1391.75,1391.50,1391.50,521
2007/3/13,15:45:00,1391.75,1391.75,1391.50,1391.50,9
2007/3/13,15:46:00,1391.75,1391.75,1391.50,1391.50,60
2007/3/13,15:47:00,1391.50,1391.50,1391.50,1391.50,20
2007/3/13,15:48:00,1391.50,1391.75,1391.50,1391.75,6
2007/3/13,15:49:00,1391.75,1391.75,1391.50,1391.75,94
2007/3/13,15:50:00,1391.75,1391.75,1391.50,1391.50,206
2007/3/13,15:51:00,1391.75,1392.00,1391.50,1391.75,453
2007/3/13,15:52:00,1391.75,1391.75,1391.50,1391.75,6
2007/3/13,15:53:00,1391.75,1391.75,1391.75,1391.75,3
2007/3/13,15:54:00,1391.75,1391.75,1391.50,1391.75,59
2007/3/13,15:55:00,1391.50,1392.00,1391.50,1392.00,551
2007/3/13,15:56:00,1392.00,1392.00,1392.00,1392.00,525
2007/3/13,15:57:00,1392.00,1392.00,1391.75,1391.75,207
2007/3/13,15:58:00,1392.25,1392.25,1392.00,1392.00,3
2007/3/13,15:59:00,1392.25,1392.25,1392.00,1392.00,28
2007/3/13,16:00:00,1392.25,1392.25,1392.00,1392.00,43
2007/3/13,16:01:00,1392.00,1392.50,1392.00,1392.25,614
2007/3/13,16:02:00,1392.50,1392.50,1392.25,1392.25,125
2007/3/13,16:03:00,1392.50,1392.50,1392.00,1392.25,254
2007/3/13,16:04:00,1392.25,1392.25,1392.25,1392.25,39
2007/3/13,16:05:00,1392.25,1392.25,1392.25,1392.25,31
2007/3/13,16:06:00,1392.25,1392.50,1392.25,1392.50,83
2007/3/13,16:07:00,1392.50,1392.50,1392.25,1392.25,17
2007/3/13,16:08:00,1392.50,1392.50,1392.25,1392.25,15
2007/3/13,16:09:00,1392.50,1392.50,1392.50,1392.50,69
2007/3/13,16:10:00,1392.75,1392.75,1392.50,1392.50,181
2007/3/13,16:11:00,1392.50,1392.50,1392.50,1392.50,20
2007/3/13,16:12:00,1392.50,1392.50,1392.50,1392.50,19
2007/3/13,16:13:00,1392.75,1392.75,1392.50,1392.50,193
2007/3/13,16:14:00,1392.50,1392.50,1392.25,1392.50,309
2007/3/13,16:15:00,1392.50,1392.75,1392.50,1392.50,35
2007/3/13,16:16:00,1392.75,1392.75,1392.75,1392.75,25
2007/3/13,16:17:00,1392.50,1392.50,1392.50,1392.50,25
2007/3/13,16:18:00,1392.50,1392.75,1392.25,1392.50,78
2007/3/13,16:19:00,1392.50,1392.50,1392.25,1392.25,4
2007/3/13,16:20:00,1392.25,1392.25,1392.25,1392.25,100
2007/3/13,16:21:00,1392.25,1392.25,1392.00,1392.00,115
2007/3/13,16:22:00,1392.00,1392.00,1392.00,1392.00,25
2007/3/13,16:23:00,1392.00,1392.25,1392.00,1392.00,43
2007/3/13,16:24:00,1392.00,1392.00,1392.00,1392.00,2
2007/3/13,16:25:00,1392.25,1392.25,1392.25,1392.25,6
2007/3/13,16:26:00,1392.00,1392.25,1392.00,1392.25,53
2007/3/13,16:27:00,1392.00,1392.00,1392.00,1392.00,1
2007/3/13,16:28:00,1392.00,1392.00,1391.75,1392.00,287
2007/3/13,16:29:00,1391.50,1391.75,1391.50,1391.75,66
2007/3/13,16:30:00,1391.75,1392.00,1391.75,1391.75,172
2007/3/13,17:01:00,1392.00,1392.00,1392.00,1392.00,152
2007/3/13,17:02:00,1392.00,1392.00,1391.75,1392.00,102
2007/3/13,17:03:00,1392.00,1392.00,1392.00,1392.00,11
2007/3/13,17:04:00,1391.75,1391.75,1391.75,1391.75,250
2007/3/13,17:05:00,1391.75,1391.75,1391.50,1391.75,145
2007/3/13,17:06:00,1391.75,1393.00,1391.75,1392.25,1094
2007/3/13,17:07:00,1392.25,1392.75,1392.25,1392.50,58
2007/3/13,17:08:00,1392.25,1392.50,1392.00,1392.25,90
2007/3/13,17:09:00,1392.00,1392.25,1391.75,1392.00,241
2007/3/13,17:10:00,1392.25,1392.25,1392.00,1392.00,21
2007/3/13,17:11:00,1392.00,1392.00,1391.75,1392.00,12
2007/3/13,17:12:00,1392.00,1392.00,1391.50,1392.00,79
2007/3/13,17:13:00,1392.00,1392.00,1391.50,1391.50,20
2007/3/13,17:14:00,1391.75,1392.00,1391.50,1391.50,41
2007/3/13,17:15:00,1391.75,1391.75,1391.75,1391.75,3
2007/3/13,17:16:00,1391.50,1391.50,1391.25,1391.50,160
2007/3/13,17:17:00,1391.50,1391.50,1391.50,1391.50,62
2007/3/13,17:18:00,1391.75,1391.75,1391.75,1391.75,47
2007/3/13,17:19:00,1391.75,1391.75,1391.75,1391.75,96
2007/3/13,17:20:00,1391.75,1391.75,1391.25,1391.25,482
2007/3/13,17:21:00,1391.25,1391.25,1391.00,1391.25,16
2007/3/13,17:22:00,1391.25,1391.25,1391.25,1391.25,52
2007/3/13,17:23:00,1391.25,1391.25,1391.25,1391.25,6
2007/3/13,17:25:00,1391.50,1391.50,1391.25,1391.25,47
2007/3/13,17:26:00,1391.25,1391.50,1391.25,1391.50,2
2007/3/13,17:27:00,1391.50,1391.50,1391.50,1391.50,74
2007/3/13,17:28:00,1391.75,1391.75,1391.75,1391.75,22
2007/3/13,17:29:00,1391.75,1391.75,1391.75,1391.75,1
2007/3/13,17:30:00,1391.50,1391.75,1391.50,1391.75,21
2007/3/13,17:31:00,1391.75,1392.00,1391.50,1392.00,174
2007/3/13,17:32:00,1392.00,1392.25,1392.00,1392.25,93
2007/3/13,17:33:00,1392.25,1392.25,1392.00,1392.00,97
2007/3/13,17:34:00,1391.75,1391.75,1391.25,1391.25,168
2007/3/13,17:35:00,1391.50,1391.50,1391.25,1391.25,6
2007/3/13,17:36:00,1391.50,1391.50,1391.50,1391.50,26
2007/3/13,17:38:00,1391.50,1391.50,1391.50,1391.50,2
2007/3/13,17:39:00,1391.50,1391.50,1391.50,1391.50,3
2007/3/13,17:40:00,1391.75,1391.75,1391.50,1391.50,34
2007/3/13,17:41:00,1391.50,1391.50,1391.50,1391.50,15
2007/3/13,17:42:00,1391.25,1391.25,1391.00,1391.00,145
2007/3/13,17:43:00,1391.25,1391.25,1391.25,1391.25,1
2007/3/13,17:44:00,1391.50,1391.50,1391.50,1391.50,4
2007/3/13,17:48:00,1391.25,1391.25,1391.25,1391.25,70
2007/3/13,17:49:00,1391.25,1391.50,1391.25,1391.50,46
2007/3/13,17:51:00,1391.50,1391.50,1391.50,1391.50,12
2007/3/13,17:53:00,1391.50,1391.50,1391.50,1391.50,33
2007/3/13,17:57:00,1391.50,1391.50,1391.50,1391.50,8
2007/3/13,17:58:00,1391.75,1391.75,1391.75,1391.75,50
2007/3/13,17:59:00,1391.50,1391.50,1391.50,1391.50,10
2007/3/13,18:00:00,1391.50,1391.50,1391.50,1391.50,3
2007/3/13,18:01:00,1391.50,1391.75,1391.50,1391.75,3
2007/3/13,18:03:00,1391.50,1391.50,1391.25,1391.25,28
2007/3/13,18:04:00,1391.25,1391.25,1391.25,1391.25,52
2007/3/13,18:05:00,1391.25,1391.50,1391.25,1391.50,56
2007/3/13,18:06:00,1391.25,1391.25,1391.25,1391.25,13
2007/3/13,18:07:00,1391.25,1391.25,1391.25,1391.25,63
2007/3/13,18:08:00,1391.25,1391.50,1391.25,1391.25,65
2007/3/13,18:09:00,1391.25,1391.25,1391.25,1391.25,2
2007/3/13,18:10:00,1391.25,1391.25,1391.00,1391.00,5
2007/3/13,18:12:00,1391.25,1391.25,1391.00,1391.00,30
2007/3/13,18:14:00,1391.25,1391.25,1391.25,1391.25,80
2007/3/13,18:15:00,1391.50,1391.50,1391.25,1391.25,29
2007/3/13,18:16:00,1391.25,1391.25,1391.25,1391.25,30
2007/3/13,18:17:00,1391.25,1391.25,1391.25,1391.25,2
2007/3/13,18:19:00,1391.25,1391.25,1391.25,1391.25,5
2007/3/13,18:20:00,1391.25,1391.25,1391.25,1391.25,23
2007/3/13,18:21:00,1391.25,1391.25,1391.25,1391.25,25
2007/3/13,18:22:00,1391.25,1391.25,1391.25,1391.25,2
2007/3/13,18:23:00,1391.25,1391.25,1391.25,1391.25,2
2007/3/13,18:24:00,1391.25,1391.25,1391.25,1391.25,52
2007/3/13,18:25:00,1391.25,1391.25,1391.00,1391.25,26
2007/3/13,18:26:00,1391.25,1391.25,1391.25,1391.25,1
2007/3/13,18:27:00,1391.25,1391.25,1391.00,1391.25,127
2007/3/13,18:28:00,1391.50,1391.50,1391.25,1391.25,13
2007/3/13,18:29:00,1391.25,1391.25,1391.25,1391.25,23
2007/3/13,18:30:00,1391.00,1391.50,1391.00,1391.50,26
2007/3/13,18:31:00,1391.25,1391.75,1391.25,1391.75,106
2007/3/13,18:32:00,1391.50,1391.75,1391.50,1391.50,10
2007/3/13,18:33:00,1391.75,1391.75,1391.75,1391.75,3
2007/3/13,18:34:00,1391.75,1391.75,1391.75,1391.75,1
2007/3/13,18:35:00,1391.75,1391.75,1391.75,1391.75,7
2007/3/13,18:36:00,1391.75,1391.75,1391.75,1391.75,1
2007/3/13,18:37:00,1391.50,1391.50,1391.50,1391.50,3
2007/3/13,18:38:00,1391.50,1391.50,1390.75,1390.75,362
2007/3/13,18:39:00,1390.75,1390.75,1390.50,1390.75,231
2007/3/13,18:40:00,1390.50,1391.00,1390.50,1390.75,258
2007/3/13,18:41:00,1390.75,1390.75,1390.75,1390.75,34
2007/3/13,18:42:00,1390.75,1390.75,1390.75,1390.75,50
2007/3/13,18:43:00,1390.75,1390.75,1390.25,1390.25,203
2007/3/13,18:44:00,1390.25,1390.25,1390.00,1390.25,95
2007/3/13,18:45:00,1390.50,1390.50,1390.25,1390.50,67
2007/3/13,18:46:00,1390.25,1390.50,1390.25,1390.50,171
2007/3/13,18:47:00,1390.50,1390.75,1390.25,1390.75,61
2007/3/13,18:48:00,1390.50,1390.50,1390.25,1390.25,247
2007/3/13,18:49:00,1390.50,1390.50,1390.50,1390.50,34
2007/3/13,18:50:00,1390.25,1390.25,1390.25,1390.25,104
2007/3/13,18:51:00,1390.25,1390.50,1390.25,1390.50,28
2007/3/13,18:52:00,1390.50,1390.50,1390.50,1390.50,3
2007/3/13,18:54:00,1390.50,1390.50,1390.25,1390.25,80
2007/3/13,18:55:00,1390.25,1390.25,1390.00,1390.00,19
2007/3/13,18:56:00,1390.25,1390.50,1390.25,1390.50,153
2007/3/13,18:57:00,1390.50,1390.50,1390.25,1390.50,101
2007/3/13,18:58:00,1390.50,1390.50,1390.25,1390.50,20
2007/3/13,18:59:00,1390.75,1390.75,1390.75,1390.75,4
2007/3/13,19:00:00,1390.75,1390.75,1390.50,1390.50,12
2007/3/13,19:02:00,1390.50,1390.50,1390.50,1390.50,44
2007/3/13,19:03:00,1390.50,1390.50,1390.25,1390.50,64
2007/3/13,19:04:00,1390.50,1390.50,1390.50,1390.50,144
2007/3/13,19:05:00,1390.50,1390.75,1390.50,1390.50,14
2007/3/13,19:06:00,1390.75,1390.75,1390.50,1390.50,16
2007/3/13,19:07:00,1390.50,1390.50,1390.50,1390.50,103
2007/3/13,19:08:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,19:10:00,1390.75,1390.75,1390.50,1390.50,49
2007/3/13,19:11:00,1390.50,1390.50,1390.25,1390.25,126
2007/3/13,19:12:00,1390.50,1391.00,1390.50,1390.50,152
2007/3/13,19:13:00,1390.50,1390.50,1390.50,1390.50,13
2007/3/13,19:14:00,1390.25,1390.75,1390.25,1390.50,105
2007/3/13,19:15:00,1390.50,1390.50,1390.25,1390.50,60
2007/3/13,19:16:00,1390.50,1390.75,1390.50,1390.50,42
2007/3/13,19:17:00,1390.75,1391.00,1390.50,1390.75,120
2007/3/13,19:18:00,1391.00,1391.00,1390.75,1390.75,16
2007/3/13,19:19:00,1390.75,1391.00,1390.75,1391.00,9
2007/3/13,19:20:00,1390.75,1390.75,1390.75,1390.75,5
2007/3/13,19:21:00,1390.75,1390.75,1390.50,1390.50,42
2007/3/13,19:22:00,1390.50,1390.75,1390.50,1390.75,18
2007/3/13,19:23:00,1390.75,1390.75,1390.75,1390.75,1
2007/3/13,19:24:00,1390.75,1390.75,1390.75,1390.75,5
2007/3/13,19:25:00,1391.00,1391.25,1391.00,1391.25,117
2007/3/13,19:26:00,1391.00,1391.25,1391.00,1391.25,64
2007/3/13,19:27:00,1391.00,1391.00,1391.00,1391.00,20
2007/3/13,19:28:00,1391.25,1391.25,1391.00,1391.00,8
2007/3/13,19:29:00,1391.00,1391.25,1391.00,1391.25,8
2007/3/13,19:30:00,1391.25,1391.25,1391.00,1391.00,17
2007/3/13,19:31:00,1391.00,1391.50,1391.00,1391.50,87
2007/3/13,19:32:00,1391.25,1391.50,1391.00,1391.25,44
2007/3/13,19:33:00,1391.50,1391.50,1391.25,1391.50,28
2007/3/13,19:34:00,1391.50,1391.75,1391.50,1391.50,121
2007/3/13,19:35:00,1391.50,1391.50,1391.50,1391.50,10
2007/3/13,19:36:00,1391.50,1391.50,1391.50,1391.50,11
2007/3/13,19:37:00,1391.50,1391.50,1391.25,1391.25,6
2007/3/13,19:38:00,1391.50,1391.50,1391.50,1391.50,1
2007/3/13,19:39:00,1391.50,1391.50,1391.25,1391.25,190
2007/3/13,19:40:00,1391.25,1391.50,1391.25,1391.50,16
2007/3/13,19:41:00,1391.50,1391.75,1391.50,1391.75,50
2007/3/13,19:42:00,1391.75,1392.00,1391.75,1392.00,15
2007/3/13,19:43:00,1392.00,1392.00,1391.75,1391.75,47
2007/3/13,19:44:00,1391.75,1391.75,1391.50,1391.50,3
2007/3/13,19:45:00,1391.75,1391.75,1391.50,1391.50,4
2007/3/13,19:46:00,1391.50,1391.75,1391.50,1391.75,73
2007/3/13,19:47:00,1391.50,1391.75,1391.50,1391.75,70
2007/3/13,19:48:00,1391.75,1391.75,1391.50,1391.50,64
2007/3/13,19:49:00,1391.50,1391.75,1391.50,1391.50,174
2007/3/13,19:50:00,1391.50,1391.50,1391.50,1391.50,1
2007/3/13,19:53:00,1391.75,1391.75,1391.50,1391.50,2
2007/3/13,19:54:00,1391.75,1391.75,1391.75,1391.75,1
2007/3/13,19:55:00,1391.75,1391.75,1391.75,1391.75,47
2007/3/13,19:56:00,1391.75,1392.00,1391.75,1391.75,71
2007/3/13,19:57:00,1391.75,1391.75,1391.75,1391.75,1
2007/3/13,19:58:00,1391.75,1391.75,1391.75,1391.75,3
2007/3/13,20:00:00,1391.75,1391.75,1391.50,1391.50,7
2007/3/13,20:02:00,1391.50,1391.50,1391.50,1391.50,63
2007/3/13,20:03:00,1391.50,1391.50,1391.50,1391.50,5
2007/3/13,20:04:00,1391.50,1391.50,1391.50,1391.50,14
2007/3/13,20:05:00,1391.50,1391.50,1391.50,1391.50,5
2007/3/13,20:06:00,1391.25,1391.50,1391.25,1391.25,15
2007/3/13,20:07:00,1391.25,1391.25,1391.25,1391.25,22
2007/3/13,20:10:00,1391.25,1391.25,1391.00,1391.00,24
2007/3/13,20:12:00,1391.25,1391.25,1391.25,1391.25,73
2007/3/13,20:13:00,1391.25,1391.25,1391.25,1391.25,30
2007/3/13,20:14:00,1391.50,1391.50,1391.25,1391.25,3
2007/3/13,20:15:00,1391.50,1391.50,1391.50,1391.50,37
2007/3/13,20:16:00,1391.75,1391.75,1391.50,1391.75,7
2007/3/13,20:17:00,1391.50,1391.50,1391.25,1391.50,23
2007/3/13,20:18:00,1391.50,1391.50,1391.50,1391.50,16
2007/3/13,20:19:00,1391.75,1391.75,1391.50,1391.75,73
2007/3/13,20:21:00,1391.75,1392.00,1391.75,1391.75,57
2007/3/13,20:22:00,1392.00,1392.00,1391.75,1391.75,25
2007/3/13,20:23:00,1391.75,1391.75,1391.75,1391.75,57
2007/3/13,20:25:00,1391.75,1392.00,1391.75,1392.00,74
2007/3/13,20:26:00,1392.00,1392.00,1391.75,1391.75,103
2007/3/13,20:27:00,1392.00,1392.00,1391.75,1391.75,6
2007/3/13,20:28:00,1392.00,1392.00,1392.00,1392.00,60
2007/3/13,20:29:00,1392.00,1392.00,1392.00,1392.00,2
2007/3/13,20:30:00,1391.75,1392.00,1391.75,1392.00,55
2007/3/13,20:31:00,1392.00,1392.00,1391.75,1391.75,96
2007/3/13,20:32:00,1391.50,1391.75,1391.50,1391.75,18
2007/3/13,20:33:00,1392.00,1392.00,1391.75,1391.75,45
2007/3/13,20:34:00,1391.50,1391.50,1391.50,1391.50,127
2007/3/13,20:35:00,1391.25,1391.25,1391.25,1391.25,1
2007/3/13,20:36:00,1391.25,1391.25,1390.75,1390.75,371
2007/3/13,20:37:00,1390.75,1391.00,1390.75,1390.75,42
2007/3/13,20:38:00,1390.75,1390.75,1390.50,1390.50,109
2007/3/13,20:39:00,1390.50,1390.75,1390.50,1390.50,55
2007/3/13,20:40:00,1390.50,1390.50,1390.25,1390.25,143
2007/3/13,20:41:00,1390.50,1390.50,1390.50,1390.50,25
2007/3/13,20:42:00,1390.25,1390.50,1390.25,1390.50,80
2007/3/13,20:43:00,1390.50,1390.50,1390.25,1390.25,36
2007/3/13,20:44:00,1390.50,1390.50,1390.50,1390.50,31
2007/3/13,20:45:00,1390.50,1390.50,1390.50,1390.50,50
2007/3/13,20:47:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,20:48:00,1390.50,1390.50,1390.50,1390.50,10
2007/3/13,20:49:00,1390.75,1390.75,1390.50,1390.50,18
2007/3/13,20:50:00,1390.25,1390.75,1390.25,1390.75,2
2007/3/13,20:51:00,1390.50,1390.50,1390.50,1390.50,8
2007/3/13,20:52:00,1390.50,1390.50,1390.25,1390.50,30
2007/3/13,20:54:00,1390.50,1390.50,1390.50,1390.50,11
2007/3/13,20:55:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/13,20:56:00,1390.50,1390.50,1390.50,1390.50,27
2007/3/13,20:57:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,20:58:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/13,20:59:00,1390.50,1390.50,1390.25,1390.50,20
2007/3/13,21:00:00,1390.75,1391.00,1390.75,1391.00,69
2007/3/13,21:01:00,1391.00,1391.00,1390.75,1390.75,77
2007/3/13,21:02:00,1390.75,1390.75,1390.75,1390.75,9
2007/3/13,21:03:00,1390.75,1390.75,1390.75,1390.75,8
2007/3/13,21:04:00,1390.75,1390.75,1390.75,1390.75,4
2007/3/13,21:06:00,1390.75,1390.75,1390.75,1390.75,16
2007/3/13,21:07:00,1390.50,1390.50,1390.50,1390.50,126
2007/3/13,21:08:00,1390.50,1390.50,1390.25,1390.25,14
2007/3/13,21:09:00,1390.50,1390.50,1390.25,1390.50,34
2007/3/13,21:10:00,1390.50,1390.50,1390.50,1390.50,22
2007/3/13,21:11:00,1390.50,1391.00,1390.50,1390.50,204
2007/3/13,21:12:00,1390.50,1390.50,1390.50,1390.50,100
2007/3/13,21:13:00,1390.75,1391.00,1390.75,1391.00,22
2007/3/13,21:16:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,21:20:00,1390.50,1390.50,1390.50,1390.50,7
2007/3/13,21:21:00,1390.50,1390.50,1390.50,1390.50,17
2007/3/13,21:22:00,1390.50,1390.50,1390.25,1390.25,13
2007/3/13,21:23:00,1390.25,1390.50,1390.25,1390.25,85
2007/3/13,21:24:00,1390.25,1390.25,1390.25,1390.25,76
2007/3/13,21:25:00,1390.50,1390.50,1390.50,1390.50,14
2007/3/13,21:26:00,1390.50,1390.50,1390.50,1390.50,27
2007/3/13,21:27:00,1390.50,1390.50,1390.25,1390.25,30
2007/3/13,21:28:00,1390.50,1390.50,1390.50,1390.50,3
2007/3/13,21:29:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/13,21:30:00,1390.50,1390.75,1390.50,1390.50,19
2007/3/13,21:31:00,1390.25,1390.50,1390.25,1390.50,13
2007/3/13,21:32:00,1390.25,1390.75,1390.25,1390.50,3
2007/3/13,21:33:00,1390.25,1390.50,1390.25,1390.25,128
2007/3/13,21:34:00,1390.25,1390.50,1390.25,1390.25,96
2007/3/13,21:35:00,1390.50,1390.50,1390.50,1390.50,72
2007/3/13,21:36:00,1390.50,1390.50,1390.50,1390.50,37
2007/3/13,21:37:00,1390.50,1390.50,1390.50,1390.50,116
2007/3/13,21:39:00,1390.50,1390.50,1390.50,1390.50,21
2007/3/13,21:40:00,1390.75,1390.75,1390.25,1390.50,11
2007/3/13,21:41:00,1390.50,1390.75,1390.25,1390.50,22
2007/3/13,21:42:00,1390.50,1390.50,1390.50,1390.50,17
2007/3/13,21:43:00,1390.50,1390.50,1390.50,1390.50,21
2007/3/13,21:45:00,1390.75,1390.75,1390.50,1390.50,6
2007/3/13,21:46:00,1390.75,1390.75,1390.50,1390.75,4
2007/3/13,21:47:00,1390.75,1390.75,1390.25,1390.25,27
2007/3/13,21:48:00,1390.50,1390.75,1390.50,1390.75,6
2007/3/13,21:49:00,1390.50,1390.50,1390.50,1390.50,70
2007/3/13,21:50:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,21:51:00,1390.50,1390.50,1390.50,1390.50,73
2007/3/13,21:52:00,1390.50,1390.75,1390.50,1390.50,6
2007/3/13,21:53:00,1390.50,1390.50,1390.50,1390.50,3
2007/3/13,21:55:00,1390.50,1390.75,1390.50,1390.50,7
2007/3/13,21:56:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,21:57:00,1390.50,1390.75,1390.50,1390.75,49
2007/3/13,22:00:00,1390.50,1390.50,1390.50,1390.50,30
2007/3/13,22:01:00,1390.50,1390.75,1390.50,1390.75,7
2007/3/13,22:02:00,1390.75,1390.75,1390.75,1390.75,18
2007/3/13,22:03:00,1390.75,1390.75,1390.75,1390.75,35
2007/3/13,22:04:00,1390.75,1390.75,1390.75,1390.75,1
2007/3/13,22:05:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/13,22:06:00,1390.50,1390.50,1390.50,1390.50,7
2007/3/13,22:08:00,1390.75,1390.75,1390.75,1390.75,2
2007/3/13,22:09:00,1390.75,1390.75,1390.50,1390.50,27
2007/3/13,22:10:00,1390.50,1390.50,1390.50,1390.50,72
2007/3/13,22:11:00,1390.50,1390.50,1390.00,1390.00,155
2007/3/13,22:12:00,1390.00,1390.25,1390.00,1390.00,27
2007/3/13,22:13:00,1390.25,1390.25,1390.25,1390.25,46
2007/3/13,22:14:00,1390.25,1390.25,1390.25,1390.25,26
2007/3/13,22:15:00,1390.25,1390.50,1390.25,1390.50,17
2007/3/13,22:16:00,1390.25,1390.50,1390.25,1390.25,32
2007/3/13,22:17:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/13,22:18:00,1390.50,1390.50,1390.00,1390.00,130
2007/3/13,22:19:00,1390.00,1390.25,1390.00,1390.25,29
2007/3/13,22:20:00,1390.25,1390.25,1390.00,1390.00,55
2007/3/13,22:21:00,1390.00,1390.25,1389.75,1390.00,153
2007/3/13,22:22:00,1390.00,1390.00,1390.00,1390.00,8
2007/3/13,22:23:00,1389.75,1389.75,1389.75,1389.75,64
2007/3/13,22:24:00,1390.00,1390.00,1389.75,1390.00,62
2007/3/13,22:25:00,1389.75,1390.00,1389.75,1390.00,12
2007/3/13,22:27:00,1390.00,1390.00,1389.75,1390.00,34
2007/3/13,22:28:00,1390.00,1390.00,1390.00,1390.00,21
2007/3/13,22:29:00,1390.00,1390.00,1389.75,1390.00,128
2007/3/13,22:30:00,1389.75,1389.75,1389.50,1389.50,73
2007/3/13,22:31:00,1389.75,1390.00,1389.75,1389.75,92
2007/3/13,22:32:00,1389.75,1389.75,1389.50,1389.75,35
2007/3/13,22:33:00,1389.75,1389.75,1389.50,1389.50,98
2007/3/13,22:34:00,1389.50,1389.75,1389.50,1389.50,99
2007/3/13,22:35:00,1389.75,1390.00,1389.50,1389.75,60
2007/3/13,22:36:00,1389.75,1389.75,1389.75,1389.75,32
2007/3/13,22:37:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/13,22:38:00,1390.00,1390.00,1390.00,1390.00,31
2007/3/13,22:39:00,1390.25,1390.50,1390.25,1390.50,75
2007/3/13,22:40:00,1390.25,1390.25,1390.25,1390.25,23
2007/3/13,22:41:00,1390.50,1390.50,1390.50,1390.50,51
2007/3/13,22:42:00,1390.75,1390.75,1390.75,1390.75,79
2007/3/13,22:43:00,1390.75,1390.75,1390.75,1390.75,36
2007/3/13,22:47:00,1390.75,1390.75,1390.75,1390.75,36
2007/3/13,22:48:00,1390.75,1390.75,1390.75,1390.75,48
2007/3/13,22:49:00,1390.75,1391.00,1390.75,1390.75,166
2007/3/13,22:50:00,1390.75,1391.00,1390.75,1391.00,60
2007/3/13,22:51:00,1391.00,1391.00,1390.75,1390.75,104
2007/3/13,22:52:00,1390.75,1391.00,1390.75,1391.00,44
2007/3/13,22:53:00,1391.00,1391.00,1390.75,1390.75,91
2007/3/13,22:54:00,1390.75,1391.00,1390.75,1390.75,56
2007/3/13,22:55:00,1390.75,1391.00,1390.75,1390.75,63
2007/3/13,22:57:00,1390.50,1390.50,1390.50,1390.50,20
2007/3/13,22:58:00,1390.50,1390.50,1390.50,1390.50,59
2007/3/13,22:59:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/13,23:00:00,1390.50,1390.50,1390.50,1390.50,2
2007/3/13,23:01:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/13,23:04:00,1390.75,1390.75,1390.75,1390.75,20
2007/3/13,23:06:00,1390.50,1390.75,1390.50,1390.75,2
2007/3/13,23:07:00,1390.50,1390.75,1390.50,1390.75,29
2007/3/13,23:08:00,1390.75,1391.00,1390.75,1390.75,65
2007/3/13,23:15:00,1390.75,1390.75,1390.50,1390.50,5
2007/3/13,23:16:00,1390.50,1390.50,1390.50,1390.50,92
2007/3/13,23:17:00,1390.50,1390.50,1390.50,1390.50,10
2007/3/13,23:19:00,1390.50,1390.50,1390.25,1390.50,12
2007/3/13,23:20:00,1390.50,1390.50,1390.50,1390.50,26
2007/3/13,23:21:00,1390.50,1390.50,1390.50,1390.50,20
2007/3/13,23:22:00,1390.50,1390.50,1390.50,1390.50,1
2007/3/13,23:23:00,1390.50,1390.50,1390.50,1390.50,2
2007/3/13,23:24:00,1390.50,1390.50,1390.50,1390.50,40
2007/3/13,23:25:00,1390.25,1390.50,1390.25,1390.50,4
2007/3/13,23:26:00,1390.50,1390.50,1390.25,1390.50,28
2007/3/13,23:27:00,1390.50,1390.50,1390.25,1390.25,151
2007/3/13,23:28:00,1390.25,1390.25,1390.25,1390.25,30
2007/3/13,23:29:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/13,23:30:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/13,23:31:00,1390.00,1390.25,1390.00,1390.25,26
2007/3/13,23:32:00,1390.25,1390.25,1390.25,1390.25,43
2007/3/13,23:33:00,1390.25,1390.25,1390.25,1390.25,31
2007/3/13,23:34:00,1390.25,1390.25,1390.00,1390.00,36
2007/3/13,23:37:00,1390.25,1390.25,1390.25,1390.25,14
2007/3/13,23:39:00,1390.25,1390.25,1390.00,1390.25,61
2007/3/13,23:41:00,1390.25,1390.25,1390.00,1390.00,3
2007/3/13,23:42:00,1390.25,1390.25,1390.00,1390.00,36
2007/3/13,23:43:00,1390.00,1390.00,1390.00,1390.00,1
2007/3/13,23:45:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/13,23:46:00,1390.25,1390.25,1390.25,1390.25,14
2007/3/13,23:47:00,1390.25,1390.25,1390.25,1390.25,15
2007/3/13,23:48:00,1390.25,1390.25,1390.00,1390.00,41
2007/3/13,23:49:00,1390.00,1390.00,1390.00,1390.00,42
2007/3/13,23:50:00,1389.75,1390.00,1389.75,1389.75,29
2007/3/13,23:51:00,1389.75,1389.75,1389.75,1389.75,2
2007/3/13,23:53:00,1389.75,1389.75,1389.75,1389.75,69
2007/3/13,23:54:00,1390.00,1390.00,1390.00,1390.00,3
2007/3/13,23:55:00,1390.00,1390.00,1389.75,1389.75,19
2007/3/13,23:56:00,1389.75,1389.75,1389.75,1389.75,4
2007/3/13,23:57:00,1389.75,1389.75,1389.75,1389.75,23
2007/3/13,23:58:00,1389.75,1389.75,1389.75,1389.75,60
2007/3/13,23:59:00,1389.75,1389.75,1389.75,1389.75,2
2007/3/14,00:01:00,1389.75,1389.75,1389.50,1389.50,2
2007/3/14,00:02:00,1389.75,1389.75,1389.50,1389.50,3
2007/3/14,00:03:00,1389.75,1389.75,1389.75,1389.75,14
2007/3/14,00:04:00,1389.75,1389.75,1389.75,1389.75,3
2007/3/14,00:05:00,1389.75,1389.75,1389.75,1389.75,5
2007/3/14,00:07:00,1389.50,1389.75,1389.50,1389.75,3
2007/3/14,00:08:00,1389.75,1389.75,1389.75,1389.75,4
2007/3/14,00:09:00,1389.50,1389.50,1389.50,1389.50,2
2007/3/14,00:10:00,1389.75,1390.00,1389.75,1390.00,86
2007/3/14,00:11:00,1389.75,1389.75,1389.75,1389.75,4
2007/3/14,00:12:00,1389.75,1390.00,1389.75,1390.00,4
2007/3/14,00:14:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,00:15:00,1389.75,1389.75,1389.75,1389.75,32
2007/3/14,00:16:00,1389.75,1389.75,1389.75,1389.75,8
2007/3/14,00:17:00,1389.75,1389.75,1389.75,1389.75,31
2007/3/14,00:19:00,1389.75,1389.75,1389.75,1389.75,2
2007/3/14,00:21:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,00:22:00,1389.75,1389.75,1389.75,1389.75,11
2007/3/14,00:23:00,1390.00,1390.00,1390.00,1390.00,1
2007/3/14,00:25:00,1390.00,1390.00,1390.00,1390.00,1
2007/3/14,00:26:00,1389.75,1389.75,1389.75,1389.75,75
2007/3/14,00:27:00,1390.00,1390.00,1389.75,1389.75,21
2007/3/14,00:28:00,1389.75,1390.00,1389.75,1389.75,8
2007/3/14,00:29:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,00:30:00,1389.75,1389.75,1389.50,1389.75,104
2007/3/14,00:31:00,1389.75,1389.75,1389.50,1389.75,206
2007/3/14,00:32:00,1389.75,1389.75,1389.75,1389.75,11
2007/3/14,00:33:00,1389.50,1389.50,1389.50,1389.50,9
2007/3/14,00:34:00,1389.50,1389.75,1389.50,1389.75,87
2007/3/14,00:37:00,1389.75,1389.75,1389.75,1389.75,2
2007/3/14,00:40:00,1390.00,1390.00,1390.00,1390.00,2
2007/3/14,00:41:00,1390.00,1390.00,1390.00,1390.00,26
2007/3/14,00:42:00,1390.00,1390.00,1390.00,1390.00,26
2007/3/14,00:43:00,1389.75,1389.75,1389.75,1389.75,200
2007/3/14,00:44:00,1389.75,1389.75,1389.50,1389.50,3
2007/3/14,00:45:00,1389.75,1389.75,1389.75,1389.75,3
2007/3/14,00:46:00,1389.75,1389.75,1389.75,1389.75,5
2007/3/14,00:47:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,00:48:00,1389.75,1389.75,1389.75,1389.75,2
2007/3/14,00:49:00,1389.75,1389.75,1389.75,1389.75,14
2007/3/14,00:50:00,1389.75,1389.75,1389.75,1389.75,30
2007/3/14,00:51:00,1389.75,1389.75,1389.50,1389.50,54
2007/3/14,00:52:00,1389.50,1389.75,1389.50,1389.75,7
2007/3/14,00:53:00,1389.75,1390.00,1389.75,1390.00,51
2007/3/14,00:54:00,1389.75,1390.00,1389.75,1389.75,8
2007/3/14,00:55:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,00:56:00,1389.75,1389.75,1389.75,1389.75,100
2007/3/14,00:58:00,1390.00,1390.00,1390.00,1390.00,8
2007/3/14,01:00:00,1389.75,1389.75,1389.75,1389.75,1
2007/3/14,01:01:00,1389.75,1389.75,1389.75,1389.75,15
2007/3/14,01:02:00,1389.75,1390.00,1389.75,1389.75,63
2007/3/14,01:03:00,1390.00,1390.00,1390.00,1390.00,96
2007/3/14,01:04:00,1390.25,1390.25,1390.00,1390.00,8
2007/3/14,01:05:00,1390.00,1390.00,1390.00,1390.00,5
2007/3/14,01:06:00,1390.25,1390.25,1390.25,1390.25,2
2007/3/14,01:08:00,1390.25,1390.25,1390.00,1390.25,4
2007/3/14,01:09:00,1390.25,1390.25,1390.25,1390.25,53
2007/3/14,01:10:00,1390.00,1390.00,1390.00,1390.00,115
2007/3/14,01:11:00,1390.00,1390.00,1390.00,1390.00,25
2007/3/14,01:12:00,1390.00,1390.00,1390.00,1390.00,13
2007/3/14,01:13:00,1390.00,1390.00,1390.00,1390.00,7
2007/3/14,01:14:00,1390.00,1390.00,1390.00,1390.00,1
2007/3/14,01:15:00,1390.00,1390.00,1390.00,1390.00,8
2007/3/14,01:17:00,1390.00,1390.00,1390.00,1390.00,12
2007/3/14,01:20:00,1390.25,1390.25,1390.25,1390.25,1
2007/3/14,01:21:00,1390.00,1390.50,1390.00,1390.25,21
2007/3/14,01:22:00,1390.25,1390.50,1390.25,1390.50,53
2007/3/14,01:23:00,1390.50,1390.75,1390.50,1390.75,20
2007/3/14,01:24:00,1390.50,1390.50,1390.50,1390.50,2
2007/3/14,01:25:00,1390.50,1390.75,1390.50,1390.75,116
2007/3/14,01:26:00,1390.75,1390.75,1390.75,1390.75,3
2007/3/14,01:27:00,1390.75,1391.00,1390.50,1390.75,37
2007/3/14,01:28:00,1390.75,1391.00,1390.50,1390.75,8
2007/3/14,01:29:00,1390.75,1390.75,1390.75,1390.75,5
2007/3/14,01:30:00,1390.75,1391.00,1390.75,1391.00,2
2007/3/14,01:31:00,1391.00,1391.00,1391.00,1391.00,93
2007/3/14,01:32:00,1390.75,1390.75,1390.75,1390.75,32
2007/3/14,01:34:00,1390.50,1390.50,1390.50,1390.50,2
2007/3/14,01:35:00,1390.50,1390.75,1390.50,1390.75,2
2007/3/14,01:36:00,1390.50,1390.50,1390.50,1390.50,5
2007/3/14,01:37:00,1390.50,1390.50,1390.50,1390.50,26
2007/3/14,01:38:00,1390.25,1390.25,1390.25,1390.25,20
2007/3/14,01:39:00,1390.00,1390.00,1390.00,1390.00,1
2007/3/14,01:40:00,1390.25,1390.25,1390.00,1390.00,15
2007/3/14,01:41:00,1390.00,1390.00,1390.00,1390.00,25
2007/3/14,01:42:00,1390.25,1390.25,1390.00,1390.00,5
2007/3/14,01:44:00,1390.00,1390.00,1390.00,1390.00,61
2007/3/14,01:45:00,1390.00,1390.00,1390.00,1390.00,10
2007/3/14,01:46:00,1390.00,1390.00,1390.00,1390.00,11
2007/3/14,01:47:00,1390.00,1390.00,1390.00,1390.00,5
2007/3/14,01:48:00,1390.00,1390.00,1390.00,1390.00,10
2007/3/14,01:49:00,1390.00,1390.25,1390.00,1390.25,12
2007/3/14,01:50:00,1390.00,1390.00,1390.00,1390.00,13
2007/3/14,01:51:00,1390.00,1390.00,1389.75,1389.75,28
2007/3/14,01:52:00,1389.75,1389.75,1389.50,1389.75,31
2007/3/14,01:53:00,1389.75,1389.75,1389.75,1389.75,3
2007/3/14,01:54:00,1389.75,1390.00,1389.75,1390.00,11
2007/3/14,01:55:00,1390.25,1390.25,1390.25,1390.25,24
2007/3/14,01:56:00,1390.25,1390.25,1389.75,1389.75,73
2007/3/14,01:57:00,1389.75,1389.75,1389.50,1389.50,190
2007/3/14,01:58:00,1389.75,1389.75,1389.50,1389.50,35
2007/3/14,01:59:00,1389.75,1389.75,1389.75,1389.75,11
2007/3/14,02:00:00,1390.00,1390.00,1389.75,1389.75,147
2007/3/14,02:01:00,1389.75,1390.50,1389.75,1389.75,172
2007/3/14,02:02:00,1389.75,1390.25,1389.75,1390.00,169
2007/3/14,02:03:00,1390.00,1390.25,1389.75,1390.00,240
2007/3/14,02:04:00,1390.00,1390.00,1390.00,1390.00,32
2007/3/14,02:05:00,1390.25,1390.25,1390.25,1390.25,175
2007/3/14,02:06:00,1390.25,1390.25,1390.25,1390.25,27
2007/3/14,02:07:00,1390.25,1390.25,1390.00,1390.00,23
2007/3/14,02:08:00,1390.00,1390.00,1390.00,1390.00,35
2007/3/14,02:09:00,1390.00,1390.00,1390.00,1390.00,8
2007/3/14,02:10:00,1390.25,1390.25,1390.00,1390.25,18
2007/3/14,02:11:00,1390.25,1390.25,1390.00,1390.25,43
2007/3/14,02:12:00,1390.25,1390.25,1390.00,1390.25,9
2007/3/14,02:13:00,1390.50,1390.50,1390.25,1390.25,18
2007/3/14,02:14:00,1390.25,1390.50,1390.25,1390.50,96
2007/3/14,02:15:00,1390.75,1390.75,1390.50,1390.50,56
2007/3/14,02:16:00,1390.50,1390.75,1389.75,1389.75,331
2007/3/14,02:17:00,1390.00,1390.00,1389.75,1390.00,209
2007/3/14,02:18:00,1390.00,1390.00,1389.75,1389.75,38
2007/3/14,02:19:00,1390.00,1390.00,1389.25,1389.25,427
2007/3/14,02:20:00,1389.25,1390.00,1389.25,1389.75,176
2007/3/14,02:21:00,1389.75,1389.75,1389.25,1389.25,51
2007/3/14,02:22:00,1389.50,1389.50,1389.00,1389.25,924
2007/3/14,02:23:00,1389.00,1389.75,1389.00,1389.75,181
2007/3/14,02:24:00,1389.50,1389.75,1389.50,1389.50,47
2007/3/14,02:25:00,1389.50,1389.75,1389.50,1389.50,207
2007/3/14,02:26:00,1389.50,1389.75,1389.25,1389.50,222
2007/3/14,02:27:00,1389.50,1389.75,1389.25,1389.25,151
2007/3/14,02:28:00,1389.50,1389.50,1389.25,1389.25,110
2007/3/14,02:30:00,1389.25,1389.25,1388.75,1389.00,401
2007/3/14,02:31:00,1389.00,1389.25,1389.00,1389.25,199
2007/3/14,02:32:00,1389.25,1389.25,1389.00,1389.00,45
2007/3/14,02:33:00,1389.25,1389.50,1389.25,1389.25,139
2007/3/14,02:34:00,1389.50,1389.50,1389.25,1389.25,111
2007/3/14,02:35:00,1389.50,1389.50,1389.25,1389.50,84
2007/3/14,02:36:00,1389.50,1389.50,1389.50,1389.50,329
2007/3/14,02:37:00,1389.50,1389.75,1389.50,1389.75,97
2007/3/14,02:38:00,1389.75,1390.00,1389.50,1389.50,127
2007/3/14,02:39:00,1389.50,1389.50,1389.25,1389.50,197
2007/3/14,02:40:00,1389.50,1389.75,1389.50,1389.50,292
2007/3/14,02:41:00,1389.50,1389.50,1389.50,1389.50,178
2007/3/14,02:42:00,1389.75,1389.75,1389.25,1389.50,234
2007/3/14,02:43:00,1389.50,1389.50,1389.50,1389.50,52
2007/3/14,02:44:00,1389.75,1390.00,1389.75,1390.00,275
2007/3/14,02:45:00,1390.00,1390.25,1390.00,1390.00,69
2007/3/14,02:46:00,1390.00,1390.75,1390.00,1390.50,351
2007/3/14,02:47:00,1390.50,1390.50,1390.25,1390.50,79
2007/3/14,02:48:00,1390.50,1390.50,1390.50,1390.50,115
2007/3/14,02:49:00,1390.50,1390.50,1390.25,1390.50,107
2007/3/14,02:50:00,1390.50,1390.50,1390.50,1390.50,6
2007/3/14,02:51:00,1390.50,1390.75,1390.25,1390.50,216
2007/3/14,02:52:00,1390.75,1390.75,1390.50,1390.50,249
2007/3/14,02:53:00,1390.50,1390.75,1390.50,1390.75,99
2007/3/14,02:54:00,1390.75,1391.00,1390.75,1390.75,59
2007/3/14,02:55:00,1390.75,1391.00,1390.75,1391.00,65
2007/3/14,02:56:00,1391.00,1391.25,1390.75,1391.00,368
2007/3/14,02:57:00,1391.00,1391.25,1390.75,1391.25,499
2007/3/14,02:58:00,1391.25,1391.50,1391.25,1391.50,514
2007/3/14,02:59:00,1391.50,1391.75,1391.25,1391.25,420
2007/3/14,03:00:00,1391.50,1392.00,1391.25,1391.75,346
2007/3/14,03:01:00,1392.00,1392.25,1391.75,1391.75,415
2007/3/14,03:02:00,1391.75,1392.25,1391.50,1392.00,500
2007/3/14,03:03:00,1392.25,1392.25,1391.75,1391.75,381
2007/3/14,03:04:00,1391.75,1392.00,1391.50,1391.75,375
2007/3/14,03:05:00,1391.75,1391.75,1391.50,1391.50,303
2007/3/14,03:06:00,1391.50,1391.50,1390.75,1390.75,386
2007/3/14,03:07:00,1391.00,1391.00,1390.25,1390.50,359
2007/3/14,03:08:00,1390.25,1390.50,1390.00,1390.00,639
2007/3/14,03:09:00,1390.00,1390.00,1389.25,1389.25,406
2007/3/14,03:10:00,1389.50,1389.75,1389.25,1389.75,927
2007/3/14,03:11:00,1389.75,1389.75,1389.00,1389.00,599
2007/3/14,03:12:00,1389.25,1389.50,1388.75,1389.25,687
2007/3/14,03:13:00,1389.25,1389.75,1389.25,1389.50,385
2007/3/14,03:14:00,1389.50,1390.25,1389.50,1390.00,670
2007/3/14,03:15:00,1390.00,1390.25,1390.00,1390.00,129
2007/3/14,03:16:00,1390.25,1390.25,1390.00,1390.25,193
2007/3/14,03:17:00,1390.50,1391.00,1390.25,1391.00,320
2007/3/14,03:18:00,1391.00,1391.50,1391.00,1391.50,181
2007/3/14,03:19:00,1391.50,1391.75,1391.25,1391.25,177
2007/3/14,03:20:00,1391.25,1391.75,1391.00,1391.50,141
2007/3/14,03:21:00,1391.50,1391.75,1391.00,1391.25,238
2007/3/14,03:22:00,1391.25,1391.25,1391.25,1391.25,60
2007/3/14,03:23:00,1391.25,1391.75,1391.25,1391.75,73
2007/3/14,03:24:00,1391.50,1391.50,1391.25,1391.25,541
2007/3/14,03:25:00,1391.25,1391.25,1391.00,1391.00,30
2007/3/14,03:26:00,1391.00,1391.25,1391.00,1391.25,229
2007/3/14,03:27:00,1391.25,1391.50,1390.75,1390.75,154
2007/3/14,03:28:00,1390.75,1390.75,1390.00,1390.25,491
2007/3/14,03:29:00,1390.25,1391.00,1390.25,1391.00,104
2007/3/14,03:30:00,1390.75,1391.00,1390.75,1391.00,342
2007/3/14,03:31:00,1391.00,1391.00,1390.75,1390.75,183
2007/3/14,03:32:00,1390.75,1390.75,1390.00,1390.50,664
2007/3/14,03:33:00,1390.50,1391.50,1390.50,1391.25,548
2007/3/14,03:34:00,1391.25,1392.00,1391.25,1391.75,516
2007/3/14,03:35:00,1392.00,1392.25,1391.75,1392.00,416
2007/3/14,03:36:00,1392.00,1392.00,1391.75,1392.00,265
2007/3/14,03:37:00,1392.00,1392.50,1392.00,1392.25,226
2007/3/14,03:38:00,1392.25,1392.75,1392.25,1392.25,528
2007/3/14,03:39:00,1392.25,1392.25,1391.75,1391.75,294
2007/3/14,03:40:00,1391.75,1391.75,1391.50,1391.75,262
2007/3/14,03:41:00,1391.75,1392.00,1391.75,1392.00,68
2007/3/14,03:42:00,1391.75,1391.75,1391.50,1391.50,136
2007/3/14,03:43:00,1391.50,1391.50,1390.75,1391.25,244
2007/3/14,03:44:00,1391.50,1391.75,1391.00,1391.75,439
2007/3/14,03:45:00,1391.75,1392.00,1391.75,1392.00,118
2007/3/14,03:46:00,1392.00,1392.00,1392.00,1392.00,121
2007/3/14,03:47:00,1392.00,1392.25,1392.00,1392.00,47
2007/3/14,03:48:00,1392.00,1392.00,1391.75,1392.00,272
2007/3/14,03:49:00,1392.00,1392.25,1392.00,1392.00,81
2007/3/14,03:50:00,1392.00,1392.00,1391.50,1392.00,445
2007/3/14,03:51:00,1392.00,1392.25,1392.00,1392.00,375
2007/3/14,03:52:00,1392.00,1392.00,1392.00,1392.00,277
2007/3/14,03:53:00,1392.00,1392.50,1392.00,1392.00,209
2007/3/14,03:54:00,1392.25,1392.75,1392.25,1392.75,281
2007/3/14,03:55:00,1392.75,1393.00,1392.50,1392.75,517
2007/3/14,03:56:00,1392.75,1393.00,1392.50,1393.00,216
2007/3/14,03:57:00,1392.75,1392.75,1392.75,1392.75,94
2007/3/14,03:58:00,1392.75,1393.25,1392.75,1393.00,377
2007/3/14,03:59:00,1392.75,1393.50,1392.75,1393.25,564
2007/3/14,04:00:00,1393.25,1393.25,1393.00,1393.25,320
2007/3/14,04:01:00,1393.25,1393.50,1393.25,1393.25,954
2007/3/14,04:02:00,1393.00,1393.50,1393.00,1393.00,448
2007/3/14,04:03:00,1393.00,1393.25,1392.75,1392.75,134
2007/3/14,04:04:00,1393.00,1393.25,1392.50,1393.00,197
2007/3/14,04:05:00,1392.75,1393.25,1392.75,1393.00,254
2007/3/14,04:06:00,1393.25,1393.50,1393.00,1393.00,208
2007/3/14,04:07:00,1393.25,1393.25,1393.00,1393.25,39
2007/3/14,04:08:00,1393.25,1393.25,1392.50,1393.00,423
2007/3/14,04:09:00,1393.25,1393.25,1393.25,1393.25,35
2007/3/14,04:10:00,1393.25,1393.25,1393.00,1393.00,129
2007/3/14,04:11:00,1393.00,1393.00,1393.00,1393.00,12
2007/3/14,04:12:00,1393.00,1393.25,1393.00,1393.00,107
2007/3/14,04:13:00,1393.00,1393.00,1392.50,1392.50,132
2007/3/14,04:14:00,1392.50,1392.50,1391.75,1392.00,227
2007/3/14,04:15:00,1392.00,1392.75,1392.00,1392.50,294
2007/3/14,04:16:00,1392.25,1392.50,1392.00,1392.25,153
2007/3/14,04:17:00,1392.25,1392.50,1392.00,1392.25,139
2007/3/14,04:18:00,1392.00,1392.00,1391.50,1391.50,749
2007/3/14,04:19:00,1391.25,1391.25,1390.75,1391.00,714
2007/3/14,04:20:00,1391.25,1391.25,1391.00,1391.25,232
2007/3/14,04:21:00,1391.25,1391.50,1390.75,1391.00,164
2007/3/14,04:22:00,1391.00,1391.25,1391.00,1391.25,115
2007/3/14,04:23:00,1391.25,1391.25,1390.50,1390.75,336
2007/3/14,04:24:00,1390.75,1390.75,1390.50,1390.75,188
2007/3/14,04:25:00,1390.75,1391.25,1390.50,1391.00,162
2007/3/14,04:26:00,1391.00,1391.50,1391.00,1391.50,82
2007/3/14,04:27:00,1391.50,1391.75,1391.25,1391.75,330
2007/3/14,04:28:00,1392.00,1392.25,1392.00,1392.00,149
2007/3/14,04:29:00,1392.00,1392.25,1391.75,1391.75,158
2007/3/14,04:30:00,1392.00,1392.25,1392.00,1392.00,423
2007/3/14,04:31:00,1391.75,1392.25,1391.50,1391.50,612
2007/3/14,04:32:00,1391.50,1391.50,1391.25,1391.25,121
2007/3/14,04:33:00,1391.50,1391.50,1391.25,1391.50,52
2007/3/14,04:34:00,1391.50,1391.50,1391.50,1391.50,7
2007/3/14,04:35:00,1391.50,1391.50,1391.25,1391.25,68
2007/3/14,04:36:00,1391.25,1391.50,1391.25,1391.50,135
2007/3/14,04:37:00,1391.50,1391.50,1391.50,1391.50,39
2007/3/14,04:38:00,1391.75,1392.00,1391.50,1391.75,637
2007/3/14,04:39:00,1391.75,1391.75,1391.75,1391.75,65
2007/3/14,04:40:00,1391.75,1392.00,1391.75,1392.00,167
2007/3/14,04:41:00,1392.00,1392.25,1392.00,1392.00,228
2007/3/14,04:42:00,1392.00,1392.25,1391.75,1391.75,348
2007/3/14,04:43:00,1392.00,1392.00,1391.50,1391.75,302
2007/3/14,04:44:00,1391.75,1391.75,1391.25,1391.50,238
2007/3/14,04:45:00,1391.50,1391.75,1391.25,1391.75,194
2007/3/14,04:46:00,1391.50,1391.50,1391.25,1391.25,341
2007/3/14,04:47:00,1391.25,1391.50,1391.25,1391.25,155
2007/3/14,04:48:00,1391.25,1391.25,1390.50,1390.50,179
2007/3/14,04:49:00,1390.75,1390.75,1390.00,1390.75,572
2007/3/14,04:50:00,1391.00,1391.50,1390.75,1391.00,300
2007/3/14,04:51:00,1391.00,1391.00,1390.75,1390.75,294
2007/3/14,04:52:00,1390.75,1391.00,1390.50,1390.75,289
2007/3/14,04:53:00,1390.75,1391.00,1390.50,1390.75,169
2007/3/14,04:54:00,1390.50,1390.50,1390.25,1390.50,225
2007/3/14,04:55:00,1390.50,1390.75,1390.25,1390.25,97
2007/3/14,04:56:00,1390.50,1390.75,1390.50,1390.75,198
2007/3/14,04:57:00,1390.75,1391.00,1390.75,1390.75,116
2007/3/14,04:58:00,1390.75,1390.75,1390.50,1390.50,155
2007/3/14,04:59:00,1390.75,1390.75,1390.50,1390.50,158
2007/3/14,05:00:00,1390.75,1391.00,1390.75,1391.00,372
2007/3/14,05:01:00,1390.75,1390.75,1390.75,1390.75,73
2007/3/14,05:02:00,1391.00,1391.00,1390.75,1390.75,195
2007/3/14,05:03:00,1390.75,1390.75,1390.50,1390.50,244
2007/3/14,05:04:00,1390.75,1390.75,1390.50,1390.75,215
2007/3/14,05:05:00,1390.75,1390.75,1390.75,1390.75,107
2007/3/14,05:06:00,1390.75,1390.75,1390.25,1390.25,327
2007/3/14,05:07:00,1390.25,1390.50,1390.25,1390.25,147
2007/3/14,05:08:00,1390.25,1390.25,1389.75,1390.25,386
2007/3/14,05:09:00,1390.00,1390.25,1389.50,1389.50,699
2007/3/14,05:10:00,1389.50,1390.00,1389.50,1390.00,128
2007/3/14,05:11:00,1389.75,1390.00,1389.25,1389.25,722
2007/3/14,05:12:00,1389.75,1389.75,1389.50,1389.50,280
2007/3/14,05:13:00,1389.25,1389.50,1389.00,1389.00,179
2007/3/14,05:14:00,1389.00,1389.50,1388.75,1389.25,487
2007/3/14,05:15:00,1389.50,1389.50,1389.00,1389.25,307
2007/3/14,05:16:00,1389.25,1389.75,1389.25,1389.50,497
2007/3/14,05:17:00,1389.50,1389.50,1389.50,1389.50,356
2007/3/14,05:18:00,1389.50,1389.75,1389.50,1389.50,230
2007/3/14,05:19:00,1389.75,1390.00,1389.75,1389.75,40
2007/3/14,05:20:00,1389.75,1390.75,1389.75,1390.50,376
2007/3/14,05:21:00,1390.75,1390.75,1390.50,1390.75,112
2007/3/14,05:22:00,1390.50,1390.50,1390.25,1390.50,66
2007/3/14,05:23:00,1390.50,1390.50,1390.25,1390.25,6
2007/3/14,05:24:00,1390.50,1390.75,1390.50,1390.75,158
2007/3/14,05:25:00,1390.75,1390.75,1390.25,1390.50,223
2007/3/14,05:26:00,1390.50,1390.50,1390.50,1390.50,96
2007/3/14,05:27:00,1390.25,1390.75,1390.25,1390.75,217
2007/3/14,05:28:00,1390.50,1390.50,1390.25,1390.50,242
2007/3/14,05:29:00,1390.50,1390.50,1390.25,1390.50,233
2007/3/14,05:30:00,1390.50,1390.50,1390.25,1390.25,98
2007/3/14,05:31:00,1390.25,1390.25,1390.25,1390.25,135
2007/3/14,05:32:00,1390.50,1390.75,1390.25,1390.25,219
2007/3/14,05:33:00,1390.25,1390.75,1390.25,1390.50,206
2007/3/14,05:34:00,1390.50,1390.50,1390.00,1390.00,189
2007/3/14,05:35:00,1390.25,1390.25,1390.00,1390.25,205
2007/3/14,05:36:00,1390.25,1390.25,1390.00,1390.00,107
2007/3/14,05:37:00,1389.75,1389.75,1389.75,1389.75,49
2007/3/14,05:38:00,1389.75,1389.75,1389.25,1389.50,268
2007/3/14,05:39:00,1389.25,1389.50,1389.25,1389.50,44
2007/3/14,05:40:00,1389.25,1389.50,1389.00,1389.00,213
2007/3/14,05:41:00,1389.00,1389.25,1388.75,1389.00,525
2007/3/14,05:42:00,1388.75,1389.00,1388.50,1388.75,794
2007/3/14,05:43:00,1389.00,1389.00,1388.75,1389.00,193
2007/3/14,05:44:00,1389.00,1389.50,1389.00,1389.25,331
2007/3/14,05:45:00,1389.25,1389.25,1389.00,1389.25,23
2007/3/14,05:46:00,1389.25,1389.50,1389.25,1389.50,26
2007/3/14,05:47:00,1389.25,1389.50,1389.25,1389.25,345
2007/3/14,05:48:00,1389.00,1389.25,1388.75,1389.00,260
2007/3/14,05:49:00,1389.00,1389.00,1388.75,1389.00,259
2007/3/14,05:50:00,1389.00,1389.00,1388.75,1389.00,321
2007/3/14,05:51:00,1388.75,1389.00,1388.50,1389.00,293
2007/3/14,05:52:00,1389.00,1389.00,1388.75,1389.00,299
2007/3/14,05:53:00,1389.00,1389.00,1388.50,1388.75,419
2007/3/14,05:54:00,1388.75,1388.75,1388.50,1388.50,348
2007/3/14,05:55:00,1388.50,1388.75,1388.00,1388.25,1111
2007/3/14,05:56:00,1388.50,1388.50,1388.00,1388.50,507
2007/3/14,05:57:00,1388.50,1388.50,1388.25,1388.50,495
2007/3/14,05:58:00,1388.25,1388.50,1388.25,1388.25,162
2007/3/14,05:59:00,1388.50,1388.75,1388.50,1388.50,512
2007/3/14,06:00:00,1388.75,1388.75,1388.50,1388.75,143
2007/3/14,06:01:00,1388.50,1388.75,1388.50,1388.75,531
2007/3/14,06:02:00,1389.00,1389.50,1389.00,1389.00,536
2007/3/14,06:03:00,1389.25,1390.00,1389.25,1390.00,488
2007/3/14,06:04:00,1389.75,1390.00,1389.25,1390.00,285
2007/3/14,06:05:00,1390.00,1390.75,1390.00,1390.50,322
2007/3/14,06:06:00,1390.50,1390.75,1390.25,1390.25,163
2007/3/14,06:07:00,1390.00,1390.25,1389.75,1390.00,203
2007/3/14,06:08:00,1390.00,1390.00,1389.50,1390.00,170
2007/3/14,06:09:00,1390.00,1390.00,1389.25,1389.50,319
2007/3/14,06:10:00,1389.50,1389.75,1389.50,1389.50,539
2007/3/14,06:11:00,1389.75,1389.75,1389.50,1389.75,188
2007/3/14,06:12:00,1390.00,1390.00,1389.50,1389.75,127
2007/3/14,06:13:00,1389.75,1390.00,1389.75,1390.00,87
2007/3/14,06:14:00,1390.00,1390.25,1390.00,1390.00,104
2007/3/14,06:15:00,1390.00,1390.25,1390.00,1390.00,45
2007/3/14,06:16:00,1390.00,1390.00,1389.50,1389.75,329
2007/3/14,06:17:00,1390.00,1390.25,1389.75,1390.00,69
2007/3/14,06:18:00,1390.00,1390.25,1390.00,1390.25,407
2007/3/14,06:19:00,1390.25,1391.00,1390.25,1391.00,410
2007/3/14,06:20:00,1391.00,1391.50,1391.00,1391.25,932
2007/3/14,06:21:00,1391.00,1391.25,1390.75,1390.75,242
2007/3/14,06:22:00,1390.75,1391.25,1390.75,1391.25,340
2007/3/14,06:23:00,1391.25,1391.50,1391.00,1391.25,197
2007/3/14,06:24:00,1391.25,1391.50,1391.25,1391.50,311
2007/3/14,06:25:00,1391.25,1391.50,1391.25,1391.50,121
2007/3/14,06:26:00,1391.25,1391.25,1391.25,1391.25,89
2007/3/14,06:27:00,1391.25,1391.50,1391.25,1391.25,307
2007/3/14,06:28:00,1391.25,1391.75,1391.00,1391.75,726
2007/3/14,06:29:00,1391.50,1391.75,1391.25,1391.75,183
2007/3/14,06:30:00,1391.75,1392.25,1391.50,1392.00,895
2007/3/14,06:31:00,1392.00,1392.25,1391.75,1391.75,781
2007/3/14,06:32:00,1391.75,1392.00,1391.50,1391.75,508
2007/3/14,06:33:00,1391.75,1392.00,1391.50,1391.75,339
2007/3/14,06:34:00,1391.75,1391.75,1391.50,1391.50,47
2007/3/14,06:35:00,1391.75,1391.75,1391.25,1391.50,111
2007/3/14,06:36:00,1391.50,1391.50,1391.25,1391.25,127
2007/3/14,06:37:00,1391.00,1391.25,1391.00,1391.00,160
2007/3/14,06:38:00,1391.00,1391.00,1390.75,1390.75,57
2007/3/14,06:39:00,1390.75,1390.75,1389.50,1390.00,1003
2007/3/14,06:40:00,1389.75,1390.00,1389.50,1389.50,240
2007/3/14,06:41:00,1389.50,1390.00,1389.50,1389.75,255
2007/3/14,06:42:00,1389.75,1389.75,1388.00,1388.25,1170
2007/3/14,06:43:00,1388.25,1388.25,1386.25,1386.75,4481
2007/3/14,06:44:00,1386.75,1388.00,1386.25,1386.25,3023
2007/3/14,06:45:00,1386.25,1389.00,1386.25,1388.50,2627
2007/3/14,06:46:00,1388.50,1389.00,1387.25,1387.25,950
2007/3/14,06:47:00,1387.25,1387.75,1387.25,1387.75,668
2007/3/14,06:48:00,1388.00,1388.25,1387.75,1388.00,651
2007/3/14,06:49:00,1388.00,1388.00,1387.50,1387.50,301
2007/3/14,06:50:00,1387.75,1388.00,1386.50,1386.75,1023
2007/3/14,06:51:00,1386.75,1387.50,1386.50,1387.00,908
2007/3/14,06:52:00,1387.25,1388.00,1387.25,1387.75,447
2007/3/14,06:53:00,1387.75,1387.75,1387.00,1387.50,1093
2007/3/14,06:54:00,1387.25,1387.50,1387.25,1387.25,128
2007/3/14,06:55:00,1387.25,1387.50,1387.25,1387.25,319
2007/3/14,06:56:00,1387.50,1388.00,1387.25,1388.00,388
2007/3/14,06:57:00,1388.00,1388.25,1387.75,1387.75,346
2007/3/14,06:58:00,1387.75,1388.00,1387.75,1388.00,260
2007/3/14,06:59:00,1388.00,1389.00,1387.75,1388.50,1099
2007/3/14,07:00:00,1388.50,1388.75,1388.25,1388.25,714
2007/3/14,07:01:00,1388.50,1388.75,1388.50,1388.50,177
2007/3/14,07:02:00,1388.50,1388.75,1388.00,1388.25,245
2007/3/14,07:03:00,1388.25,1388.50,1388.00,1388.50,89
2007/3/14,07:04:00,1388.50,1388.50,1388.00,1388.00,168
2007/3/14,07:05:00,1388.00,1388.50,1388.00,1388.50,920
2007/3/14,07:06:00,1388.25,1388.50,1388.25,1388.25,83
2007/3/14,07:07:00,1388.25,1388.25,1387.75,1387.75,297
2007/3/14,07:08:00,1387.75,1388.50,1387.75,1388.00,412
2007/3/14,07:09:00,1387.75,1388.00,1387.50,1387.75,96
2007/3/14,07:10:00,1387.75,1388.00,1387.50,1387.50,762
2007/3/14,07:11:00,1387.50,1387.75,1387.25,1387.75,475
2007/3/14,07:12:00,1387.50,1387.75,1387.25,1387.50,544
2007/3/14,07:13:00,1387.50,1387.50,1387.25,1387.50,194
2007/3/14,07:14:00,1387.25,1387.75,1387.25,1387.75,449
2007/3/14,07:15:00,1387.75,1388.00,1387.50,1387.75,586
2007/3/14,07:16:00,1387.75,1388.00,1387.50,1387.50,381
2007/3/14,07:17:00,1387.50,1387.75,1387.00,1387.50,425
2007/3/14,07:18:00,1387.50,1387.50,1387.00,1387.50,860
2007/3/14,07:19:00,1387.25,1387.50,1387.25,1387.25,272
2007/3/14,07:20:00,1387.25,1387.50,1387.25,1387.50,202
2007/3/14,07:21:00,1387.50,1387.50,1387.00,1387.25,616
2007/3/14,07:22:00,1387.25,1387.75,1387.25,1387.50,633
2007/3/14,07:23:00,1387.50,1387.75,1387.25,1387.50,323
2007/3/14,07:24:00,1387.50,1387.50,1387.00,1387.25,304
2007/3/14,07:25:00,1387.25,1387.50,1386.50,1386.75,734
2007/3/14,07:26:00,1386.75,1387.25,1386.50,1387.00,1175
2007/3/14,07:27:00,1386.75,1388.00,1386.75,1387.75,1053
2007/3/14,07:28:00,1387.75,1387.75,1387.50,1387.75,286
2007/3/14,07:29:00,1387.75,1388.00,1387.50,1387.75,206
2007/3/14,07:30:00,1388.00,1388.50,1387.75,1388.50,1416
2007/3/14,07:31:00,1388.50,1389.00,1388.25,1388.75,2233
2007/3/14,07:32:00,1389.00,1389.00,1388.00,1389.00,1333
2007/3/14,07:33:00,1388.75,1389.50,1388.75,1389.50,1081
2007/3/14,07:34:00,1389.50,1390.50,1389.50,1390.50,1873
2007/3/14,07:35:00,1390.50,1391.00,1390.00,1390.25,3018
2007/3/14,07:36:00,1390.00,1390.50,1389.75,1390.25,1213
2007/3/14,07:37:00,1390.25,1390.25,1389.50,1390.00,1130
2007/3/14,07:38:00,1390.25,1390.25,1389.50,1389.75,662
2007/3/14,07:39:00,1389.50,1390.50,1389.50,1390.25,1052
2007/3/14,07:40:00,1390.00,1390.50,1389.75,1390.25,693
2007/3/14,07:41:00,1390.00,1390.50,1390.00,1390.25,211
2007/3/14,07:42:00,1390.50,1391.00,1390.50,1391.00,982
2007/3/14,07:43:00,1391.00,1391.00,1390.25,1390.50,1113
2007/3/14,07:44:00,1390.25,1391.00,1390.25,1390.25,1653
2007/3/14,07:45:00,1390.25,1390.50,1389.50,1389.50,941
2007/3/14,07:46:00,1389.75,1390.00,1389.25,1389.50,972
2007/3/14,07:47:00,1389.25,1389.25,1388.75,1389.00,789
2007/3/14,07:48:00,1389.00,1389.75,1389.00,1389.50,689
2007/3/14,07:49:00,1389.25,1389.75,1389.25,1389.50,438
2007/3/14,07:50:00,1389.50,1390.00,1389.25,1390.00,277
2007/3/14,07:51:00,1390.00,1390.00,1389.50,1389.50,291
2007/3/14,07:52:00,1389.75,1390.00,1389.50,1389.50,177
2007/3/14,07:53:00,1389.50,1389.75,1389.50,1389.75,468
2007/3/14,07:54:00,1390.00,1390.50,1389.75,1389.75,1999
2007/3/14,07:55:00,1389.75,1389.75,1389.25,1389.50,531
2007/3/14,07:56:00,1389.50,1389.75,1389.25,1389.75,451
2007/3/14,07:57:00,1389.75,1390.25,1389.75,1390.25,327
2007/3/14,07:58:00,1390.25,1390.50,1390.00,1390.50,307
2007/3/14,07:59:00,1390.25,1390.50,1390.25,1390.25,280
2007/3/14,08:00:00,1390.00,1390.25,1389.75,1390.00,281
2007/3/14,08:01:00,1389.75,1390.00,1389.50,1389.75,208
2007/3/14,08:02:00,1389.75,1390.00,1389.50,1390.00,501
2007/3/14,08:03:00,1390.00,1390.50,1389.75,1390.50,533
2007/3/14,08:04:00,1390.25,1390.75,1390.25,1390.75,225
2007/3/14,08:05:00,1390.75,1390.75,1390.75,1390.75,348
2007/3/14,08:06:00,1390.75,1391.00,1390.75,1391.00,185
2007/3/14,08:07:00,1390.75,1391.25,1390.50,1391.00,2205
2007/3/14,08:08:00,1390.75,1391.25,1390.75,1391.25,1312
2007/3/14,08:09:00,1391.00,1391.75,1391.00,1391.50,1371
2007/3/14,08:10:00,1391.50,1392.25,1391.50,1392.25,1351
2007/3/14,08:11:00,1392.00,1392.50,1392.00,1392.00,2245
2007/3/14,08:12:00,1391.75,1392.50,1391.75,1392.00,1438
2007/3/14,08:13:00,1392.25,1392.50,1392.00,1392.25,592
2007/3/14,08:14:00,1392.50,1392.50,1392.00,1392.25,899
2007/3/14,08:15:00,1392.25,1392.50,1392.00,1392.00,841
2007/3/14,08:16:00,1392.00,1392.25,1391.75,1392.00,494
2007/3/14,08:17:00,1392.00,1392.00,1391.50,1392.00,1172
2007/3/14,08:18:00,1392.00,1392.00,1391.50,1391.50,461
2007/3/14,08:19:00,1391.75,1391.75,1391.25,1391.50,1287
2007/3/14,08:20:00,1391.50,1391.50,1391.00,1391.50,488
2007/3/14,08:21:00,1391.50,1391.75,1391.25,1391.50,320
2007/3/14,08:22:00,1391.75,1391.75,1391.50,1391.50,437
2007/3/14,08:23:00,1391.50,1392.00,1391.50,1392.00,755
2007/3/14,08:24:00,1392.00,1392.50,1391.75,1392.25,1943
2007/3/14,08:25:00,1392.25,1392.25,1391.75,1392.00,343
2007/3/14,08:26:00,1392.00,1392.25,1392.00,1392.25,110
2007/3/14,08:27:00,1392.25,1392.50,1392.00,1392.25,696
2007/3/14,08:28:00,1392.50,1393.25,1392.25,1393.25,2540
2007/3/14,08:29:00,1393.25,1393.75,1393.00,1393.25,5145
2007/3/14,08:30:00,1393.25,1393.50,1392.50,1392.50,3339
2007/3/14,08:31:00,1392.50,1393.75,1392.25,1393.50,12060
2007/3/14,08:32:00,1393.25,1394.50,1393.00,1394.50,11877
2007/3/14,08:33:00,1394.25,1395.75,1394.25,1395.50,14518
2007/3/14,08:34:00,1395.75,1396.25,1395.50,1395.75,15234
2007/3/14,08:35:00,1396.00,1396.00,1395.25,1395.75,8373
2007/3/14,08:36:00,1396.00,1396.00,1394.50,1394.75,8133
2007/3/14,08:37:00,1394.75,1395.00,1394.50,1394.50,7046
2007/3/14,08:38:00,1394.75,1394.75,1394.25,1394.50,3621
2007/3/14,08:39:00,1394.50,1395.50,1394.50,1395.50,7797
2007/3/14,08:40:00,1395.25,1396.50,1395.00,1396.25,11399
2007/3/14,08:41:00,1396.00,1397.25,1396.00,1396.50,13909
2007/3/14,08:42:00,1396.75,1397.25,1396.25,1396.50,10849
2007/3/14,08:43:00,1396.50,1396.75,1395.00,1395.75,13308
2007/3/14,08:44:00,1395.75,1396.75,1395.25,1396.25,10607
2007/3/14,08:45:00,1396.50,1397.25,1395.75,1396.00,11163
2007/3/14,08:46:00,1396.00,1396.50,1395.25,1395.50,6583
2007/3/14,08:47:00,1395.25,1396.00,1394.75,1394.75,7706
2007/3/14,08:48:00,1395.00,1395.00,1394.00,1394.25,12115
2007/3/14,08:49:00,1394.00,1394.25,1392.75,1393.75,14515
2007/3/14,08:50:00,1393.75,1393.75,1392.50,1392.50,10896
2007/3/14,08:51:00,1392.50,1392.75,1390.50,1391.25,18267
2007/3/14,08:52:00,1391.25,1391.75,1390.50,1390.75,10697
2007/3/14,08:53:00,1391.00,1391.75,1390.75,1391.75,7142
2007/3/14,08:54:00,1392.00,1392.50,1391.50,1392.25,5291
2007/3/14,08:55:00,1392.25,1392.25,1391.50,1392.25,4405
2007/3/14,08:56:00,1392.25,1392.25,1391.50,1391.75,5732
2007/3/14,08:57:00,1391.75,1393.50,1391.50,1393.00,11048
2007/3/14,08:58:00,1393.00,1394.00,1392.75,1393.50,6915
2007/3/14,08:59:00,1393.50,1394.00,1392.50,1392.50,5489
2007/3/14,09:00:00,1392.75,1393.00,1392.00,1392.25,5704
2007/3/14,09:01:00,1392.25,1392.50,1391.25,1391.50,5252
2007/3/14,09:02:00,1391.50,1391.75,1389.75,1390.25,10749
2007/3/14,09:03:00,1390.00,1390.50,1389.25,1389.75,7714
2007/3/14,09:04:00,1389.75,1390.00,1389.00,1389.50,8107
2007/3/14,09:05:00,1389.50,1389.50,1388.50,1389.00,9190
2007/3/14,09:06:00,1389.00,1389.00,1386.75,1387.50,13349
2007/3/14,09:07:00,1387.50,1387.75,1386.75,1387.25,8833
2007/3/14,09:08:00,1387.50,1389.25,1387.25,1388.00,10825
2007/3/14,09:09:00,1388.00,1389.50,1388.00,1389.25,5527
2007/3/14,09:10:00,1389.25,1390.00,1388.75,1389.25,8744
2007/3/14,09:11:00,1389.00,1390.00,1388.50,1389.75,6480
2007/3/14,09:12:00,1389.75,1390.00,1388.75,1389.50,4834
2007/3/14,09:13:00,1389.50,1390.50,1389.25,1390.50,5755
2007/3/14,09:14:00,1390.50,1391.50,1390.25,1390.75,9348
2007/3/14,09:15:00,1391.00,1393.25,1391.00,1393.25,12438
2007/3/14,09:16:00,1393.25,1393.75,1392.50,1392.50,7239
2007/3/14,09:17:00,1392.50,1393.00,1392.25,1392.50,5887
2007/3/14,09:18:00,1392.50,1392.50,1390.50,1391.00,7773
2007/3/14,09:19:00,1390.75,1391.75,1390.75,1391.50,3911
2007/3/14,09:20:00,1391.75,1392.00,1390.75,1391.75,2706
2007/3/14,09:21:00,1391.75,1391.75,1390.25,1391.25,5636
2007/3/14,09:22:00,1391.25,1392.50,1391.00,1392.50,6379
2007/3/14,09:23:00,1392.50,1392.75,1391.75,1392.75,3386
2007/3/14,09:24:00,1392.50,1393.25,1392.25,1393.00,3142
2007/3/14,09:25:00,1393.25,1393.50,1392.25,1392.75,4448
2007/3/14,09:26:00,1392.75,1393.25,1392.25,1392.50,4711
2007/3/14,09:27:00,1392.50,1392.75,1391.25,1392.00,4244
2007/3/14,09:28:00,1391.75,1392.00,1390.00,1390.50,5099
2007/3/14,09:29:00,1390.75,1392.75,1390.25,1392.25,6776
2007/3/14,09:30:00,1392.50,1392.50,1390.75,1391.00,3717
2007/3/14,09:31:00,1391.00,1392.00,1390.50,1391.50,3601
2007/3/14,09:32:00,1391.75,1392.50,1391.00,1392.50,3506
2007/3/14,09:33:00,1392.25,1393.50,1392.00,1393.25,6112
2007/3/14,09:34:00,1393.25,1393.75,1392.75,1393.00,11501
2007/3/14,09:35:00,1393.00,1394.75,1392.75,1393.75,10429
2007/3/14,09:36:00,1394.00,1395.75,1393.50,1395.75,9733
2007/3/14,09:37:00,1395.75,1396.00,1395.00,1395.75,8863
2007/3/14,09:38:00,1395.75,1396.00,1395.25,1395.50,8881
2007/3/14,09:39:00,1395.50,1395.75,1394.75,1395.00,7755
2007/3/14,09:40:00,1395.00,1395.25,1393.75,1394.75,7195
2007/3/14,09:41:00,1394.50,1395.75,1394.50,1395.25,3131
2007/3/14,09:42:00,1395.00,1395.75,1395.00,1395.25,4911
2007/3/14,09:43:00,1395.25,1395.50,1394.50,1395.00,1999
2007/3/14,09:44:00,1395.00,1395.50,1394.50,1395.00,2884
2007/3/14,09:45:00,1395.00,1395.25,1394.00,1394.25,4180
2007/3/14,09:46:00,1394.00,1394.50,1393.50,1393.75,4910
2007/3/14,09:47:00,1394.00,1394.00,1392.75,1393.25,7786
2007/3/14,09:48:00,1393.00,1393.00,1392.00,1393.00,9563
2007/3/14,09:49:00,1393.00,1393.25,1392.50,1392.75,2576
2007/3/14,09:50:00,1392.75,1394.25,1392.75,1393.75,6343
2007/3/14,09:51:00,1393.75,1393.75,1392.75,1393.00,2801
2007/3/14,09:52:00,1393.00,1393.75,1392.75,1393.75,2748
2007/3/14,09:53:00,1393.75,1394.00,1392.75,1393.50,2609
2007/3/14,09:54:00,1393.50,1394.50,1393.50,1394.00,3770
2007/3/14,09:55:00,1394.00,1395.25,1393.75,1394.75,7331
2007/3/14,09:56:00,1394.75,1395.25,1394.50,1395.25,4237
2007/3/14,09:57:00,1395.00,1395.00,1393.50,1393.75,4291
2007/3/14,09:58:00,1393.50,1393.75,1392.75,1393.00,4442
2007/3/14,09:59:00,1393.00,1394.00,1393.00,1393.50,1697
2007/3/14,10:00:00,1393.50,1393.75,1392.75,1393.00,2057
2007/3/14,10:01:00,1393.25,1394.50,1392.75,1393.75,2454
2007/3/14,10:02:00,1394.00,1394.00,1392.00,1392.00,3483
2007/3/14,10:03:00,1392.00,1393.00,1391.50,1392.25,8656
2007/3/14,10:04:00,1392.25,1392.50,1391.75,1392.25,3277
2007/3/14,10:05:00,1392.50,1392.50,1391.50,1391.50,3398
2007/3/14,10:06:00,1391.75,1391.75,1390.50,1390.75,7353
2007/3/14,10:07:00,1391.00,1391.75,1390.75,1391.75,4170
2007/3/14,10:08:00,1392.00,1393.25,1391.75,1392.75,5419
2007/3/14,10:09:00,1393.00,1393.50,1392.50,1393.50,4214
2007/3/14,10:10:00,1393.50,1393.75,1392.50,1393.00,6150
2007/3/14,10:11:00,1393.00,1393.75,1392.75,1393.00,2052
2007/3/14,10:12:00,1393.00,1393.00,1392.50,1392.50,653
2007/3/14,10:13:00,1392.50,1392.75,1392.00,1392.50,2527
2007/3/14,10:14:00,1392.75,1393.50,1392.25,1393.00,3320
2007/3/14,10:15:00,1393.00,1393.00,1392.50,1393.00,876
2007/3/14,10:16:00,1392.75,1393.75,1392.75,1393.50,2504
2007/3/14,10:17:00,1393.75,1393.75,1393.00,1393.25,2462
2007/3/14,10:18:00,1393.50,1393.50,1392.00,1392.75,3668
2007/3/14,10:19:00,1392.75,1393.00,1392.50,1393.00,1144
2007/3/14,10:20:00,1393.00,1393.25,1392.50,1393.00,2731
2007/3/14,10:21:00,1393.00,1393.00,1392.25,1392.75,1180
2007/3/14,10:22:00,1392.75,1392.75,1391.25,1391.25,3447
2007/3/14,10:23:00,1391.25,1392.00,1391.00,1391.25,4261
2007/3/14,10:24:00,1391.25,1392.00,1391.25,1391.75,1368
2007/3/14,10:25:00,1392.00,1392.50,1391.75,1392.25,2139
2007/3/14,10:26:00,1392.25,1392.75,1391.75,1391.75,1125
2007/3/14,10:27:00,1392.00,1392.75,1392.00,1392.75,1754
2007/3/14,10:28:00,1392.75,1392.75,1391.00,1391.25,3726
2007/3/14,10:29:00,1391.00,1391.25,1390.50,1391.00,3552
2007/3/14,10:30:00,1391.00,1391.25,1390.75,1391.00,2720
2007/3/14,10:31:00,1391.00,1391.00,1390.25,1390.25,3225
2007/3/14,10:32:00,1390.25,1391.25,1390.00,1390.50,7571
2007/3/14,10:33:00,1390.50,1390.75,1388.50,1388.50,13208
2007/3/14,10:34:00,1388.50,1389.50,1388.00,1388.75,9100
2007/3/14,10:35:00,1388.75,1388.75,1387.75,1388.25,6340
2007/3/14,10:36:00,1388.25,1389.75,1388.25,1389.25,6113
2007/3/14,10:37:00,1389.50,1389.50,1389.00,1389.25,2251
2007/3/14,10:38:00,1389.25,1390.50,1388.75,1390.25,6998
2007/3/14,10:39:00,1390.25,1390.75,1389.75,1390.50,4230
2007/3/14,10:40:00,1390.50,1390.75,1390.00,1390.75,3411
2007/3/14,10:41:00,1390.75,1391.00,1390.25,1391.00,2375
2007/3/14,10:42:00,1391.00,1392.00,1390.75,1391.00,5833
2007/3/14,10:43:00,1391.00,1391.75,1390.00,1391.25,7645
2007/3/14,10:44:00,1391.25,1391.25,1390.50,1390.75,2280
2007/3/14,10:45:00,1390.75,1391.50,1390.75,1391.00,1958
2007/3/14,10:46:00,1391.25,1391.50,1391.00,1391.00,2249
2007/3/14,10:47:00,1391.00,1391.50,1390.75,1391.25,1141
2007/3/14,10:48:00,1391.25,1391.25,1390.25,1390.75,1884
2007/3/14,10:49:00,1391.00,1391.25,1390.75,1391.00,687
2007/3/14,10:50:00,1391.25,1391.25,1390.75,1390.75,1474
2007/3/14,10:51:00,1390.75,1391.25,1390.75,1390.75,1721
2007/3/14,10:52:00,1391.00,1391.00,1389.50,1389.75,3736
2007/3/14,10:53:00,1389.75,1389.75,1389.25,1389.50,2549
2007/3/14,10:54:00,1389.50,1389.50,1388.50,1388.50,5000
2007/3/14,10:55:00,1388.50,1389.25,1388.25,1389.25,4777
2007/3/14,10:56:00,1389.25,1389.25,1388.75,1389.00,991
2007/3/14,10:57:00,1389.00,1389.50,1389.00,1389.50,1501
2007/3/14,10:58:00,1389.50,1389.75,1389.00,1389.75,2277
2007/3/14,10:59:00,1389.50,1390.00,1389.25,1389.75,1746
2007/3/14,11:00:00,1389.50,1389.75,1389.25,1389.50,1082
2007/3/14,11:01:00,1389.50,1389.75,1389.00,1389.50,3021
2007/3/14,11:02:00,1389.25,1389.50,1388.00,1388.25,6162
2007/3/14,11:03:00,1388.25,1388.50,1386.50,1386.50,12477
2007/3/14,11:04:00,1386.50,1387.00,1386.00,1386.25,10223
2007/3/14,11:05:00,1386.25,1386.50,1384.75,1384.75,18219
2007/3/14,11:06:00,1385.00,1385.50,1384.50,1385.00,10718
2007/3/14,11:07:00,1384.75,1385.75,1384.75,1385.50,11200
2007/3/14,11:08:00,1385.50,1386.50,1385.25,1385.50,12926
2007/3/14,11:09:00,1385.75,1386.00,1385.00,1385.50,4943
2007/3/14,11:10:00,1385.25,1385.75,1385.00,1385.50,3613
2007/3/14,11:11:00,1385.50,1386.25,1385.00,1385.00,5378
2007/3/14,11:12:00,1385.00,1385.25,1383.75,1384.00,11938
2007/3/14,11:13:00,1384.00,1384.25,1382.50,1383.75,18957
2007/3/14,11:14:00,1383.75,1383.75,1382.25,1382.25,5186
2007/3/14,11:15:00,1382.25,1382.75,1381.75,1382.00,11910
2007/3/14,11:16:00,1381.75,1382.75,1381.50,1382.25,11350
2007/3/14,11:17:00,1382.50,1383.75,1382.25,1383.50,10217
2007/3/14,11:18:00,1383.50,1383.75,1382.25,1382.50,8858
2007/3/14,11:19:00,1382.50,1383.50,1382.25,1383.50,7560
2007/3/14,11:20:00,1383.50,1383.75,1382.50,1382.75,2985
2007/3/14,11:21:00,1382.75,1383.75,1382.50,1382.75,3965
2007/3/14,11:22:00,1383.00,1383.00,1380.75,1381.50,15895
2007/3/14,11:23:00,1381.50,1381.75,1380.00,1381.00,16078
2007/3/14,11:24:00,1380.75,1381.00,1377.50,1379.00,22986
2007/3/14,11:25:00,1378.75,1379.75,1378.00,1379.75,11746
2007/3/14,11:26:00,1379.75,1381.00,1379.25,1380.75,14863
2007/3/14,11:27:00,1381.00,1381.00,1379.00,1379.50,11107
2007/3/14,11:28:00,1379.75,1381.00,1379.50,1380.75,6243
2007/3/14,11:29:00,1380.75,1382.00,1380.50,1381.75,10610
2007/3/14,11:30:00,1381.75,1381.75,1380.50,1381.00,8760
2007/3/14,11:31:00,1381.00,1381.25,1380.25,1380.25,8134
2007/3/14,11:32:00,1380.25,1380.75,1379.75,1380.50,6068
2007/3/14,11:33:00,1380.50,1380.75,1380.00,1380.75,4516
2007/3/14,11:34:00,1380.75,1381.00,1380.25,1380.75,5749
2007/3/14,11:35:00,1380.75,1381.75,1380.50,1381.25,9410
2007/3/14,11:36:00,1381.25,1381.25,1380.75,1381.00,2369
2007/3/14,11:37:00,1381.00,1381.75,1380.75,1381.75,5225
2007/3/14,11:38:00,1381.75,1382.25,1381.50,1381.75,7815
2007/3/14,11:39:00,1381.75,1382.50,1381.50,1382.50,4881
2007/3/14,11:40:00,1382.25,1382.75,1382.00,1382.75,7382
2007/3/14,11:41:00,1382.75,1383.00,1382.25,1382.50,6131
2007/3/14,11:42:00,1382.25,1382.75,1382.25,1382.75,2666
2007/3/14,11:43:00,1382.75,1382.75,1381.50,1381.75,5298
2007/3/14,11:44:00,1381.75,1381.75,1381.00,1381.25,4186
2007/3/14,11:45:00,1381.25,1382.00,1381.00,1381.75,3557
2007/3/14,11:46:00,1381.75,1382.00,1380.50,1380.75,5379
2007/3/14,11:47:00,1381.00,1381.50,1380.50,1381.25,3487
2007/3/14,11:48:00,1381.50,1381.50,1380.50,1380.75,1772
2007/3/14,11:49:00,1380.75,1381.50,1380.50,1381.00,2445
2007/3/14,11:50:00,1381.25,1381.25,1379.75,1380.00,6765
2007/3/14,11:51:00,1379.75,1380.00,1378.00,1378.50,13199
2007/3/14,11:52:00,1378.50,1379.00,1375.50,1376.25,26243
2007/3/14,11:53:00,1376.50,1376.75,1375.75,1376.75,11826
2007/3/14,11:54:00,1376.75,1377.25,1375.25,1377.00,11201
2007/3/14,11:55:00,1377.00,1377.25,1375.50,1376.25,8744
2007/3/14,11:56:00,1376.25,1377.50,1376.25,1377.00,8932
2007/3/14,11:57:00,1377.00,1377.50,1376.25,1376.50,6744
2007/3/14,11:58:00,1376.50,1377.00,1376.25,1376.75,5096
2007/3/14,11:59:00,1376.75,1378.50,1376.75,1378.25,6598
2007/3/14,12:00:00,1378.50,1378.75,1377.50,1377.75,5073
2007/3/14,12:01:00,1377.75,1378.25,1377.25,1378.25,5384
2007/3/14,12:02:00,1378.25,1380.50,1378.25,1379.25,14013
2007/3/14,12:03:00,1379.50,1379.75,1379.00,1379.00,3221
2007/3/14,12:04:00,1379.00,1381.25,1379.00,1381.00,8949
2007/3/14,12:05:00,1381.00,1381.25,1379.75,1380.25,7587
2007/3/14,12:06:00,1380.25,1382.50,1380.25,1382.00,9364
2007/3/14,12:07:00,1381.75,1383.50,1381.75,1382.75,14124
2007/3/14,12:08:00,1382.50,1383.00,1382.25,1382.25,6522
2007/3/14,12:09:00,1382.25,1382.75,1381.75,1381.75,3548
2007/3/14,12:10:00,1382.00,1383.00,1381.50,1382.75,5391
2007/3/14,12:11:00,1382.50,1384.50,1382.00,1384.00,10473
2007/3/14,12:12:00,1384.00,1386.00,1383.75,1385.50,20246
2007/3/14,12:13:00,1385.75,1387.25,1385.50,1386.00,18547
2007/3/14,12:14:00,1386.00,1386.00,1385.00,1385.00,7719
2007/3/14,12:15:00,1385.00,1385.25,1383.75,1384.00,12970
2007/3/14,12:16:00,1384.00,1385.00,1384.00,1384.25,6542
2007/3/14,12:17:00,1384.25,1385.00,1384.25,1384.50,3317
2007/3/14,12:18:00,1384.25,1385.00,1384.00,1384.50,2844
2007/3/14,12:19:00,1384.75,1386.50,1384.25,1386.00,11341
2007/3/14,12:20:00,1386.00,1387.75,1386.00,1387.75,9918
2007/3/14,12:21:00,1387.75,1388.25,1387.25,1388.00,12359
2007/3/14,12:22:00,1388.00,1388.25,1386.00,1386.50,8784
2007/3/14,12:23:00,1386.25,1387.25,1386.25,1386.50,7255
2007/3/14,12:24:00,1386.75,1386.75,1385.75,1386.00,7596
2007/3/14,12:25:00,1386.00,1388.25,1385.75,1388.25,6879
2007/3/14,12:26:00,1388.00,1389.75,1387.50,1389.75,14359
2007/3/14,12:27:00,1389.50,1390.25,1388.75,1388.75,11190
2007/3/14,12:28:00,1388.75,1389.00,1387.50,1388.00,6396
2007/3/14,12:29:00,1388.00,1388.25,1387.50,1387.50,3401
2007/3/14,12:30:00,1387.25,1387.75,1386.50,1387.25,5774
2007/3/14,12:31:00,1387.50,1387.75,1386.75,1387.50,3091
2007/3/14,12:32:00,1387.50,1388.75,1387.25,1388.75,6737
2007/3/14,12:33:00,1388.75,1389.00,1387.75,1388.50,5311
2007/3/14,12:34:00,1388.25,1388.50,1386.00,1386.25,7682
2007/3/14,12:35:00,1386.25,1387.50,1386.00,1387.25,5253
2007/3/14,12:36:00,1387.25,1387.25,1386.00,1386.50,4680
2007/3/14,12:37:00,1386.50,1387.50,1385.75,1387.25,5994
2007/3/14,12:38:00,1387.25,1387.50,1386.75,1387.50,2270
2007/3/14,12:39:00,1387.50,1388.75,1387.50,1388.75,5080
2007/3/14,12:40:00,1388.75,1389.25,1387.75,1387.75,3647
2007/3/14,12:41:00,1387.75,1388.75,1387.75,1388.25,2456
2007/3/14,12:42:00,1388.25,1390.50,1388.00,1389.50,12279
2007/3/14,12:43:00,1389.50,1392.75,1389.25,1392.00,18121
2007/3/14,12:44:00,1392.00,1393.50,1391.75,1393.25,15085
2007/3/14,12:45:00,1393.00,1393.50,1392.50,1393.00,7994
2007/3/14,12:46:00,1393.00,1393.25,1391.25,1391.50,8427
2007/3/14,12:47:00,1391.50,1391.75,1390.25,1390.50,9216
2007/3/14,12:48:00,1390.50,1391.25,1390.25,1390.25,5653
2007/3/14,12:49:00,1390.25,1390.75,1389.75,1390.00,4453
2007/3/14,12:50:00,1390.00,1390.00,1389.00,1389.25,4179
2007/3/14,12:51:00,1389.25,1389.75,1389.00,1389.25,3132
2007/3/14,12:52:00,1389.50,1390.00,1388.75,1389.50,4796
2007/3/14,12:53:00,1389.50,1390.50,1389.00,1390.25,4330
2007/3/14,12:54:00,1390.00,1390.50,1389.75,1390.00,1580
2007/3/14,12:55:00,1389.75,1389.75,1387.75,1388.50,8122
2007/3/14,12:56:00,1388.25,1388.75,1387.00,1387.50,7313
2007/3/14,12:57:00,1387.25,1387.75,1386.50,1387.25,5555
2007/3/14,12:58:00,1387.25,1387.75,1386.50,1387.75,4548
2007/3/14,12:59:00,1387.75,1389.75,1387.75,1388.50,6282
2007/3/14,13:00:00,1388.50,1389.00,1388.25,1388.75,3205
2007/3/14,13:01:00,1388.75,1391.00,1388.50,1390.50,5593
2007/3/14,13:02:00,1390.50,1390.75,1389.00,1389.00,3255
2007/3/14,13:03:00,1389.25,1389.50,1388.50,1389.25,2629
2007/3/14,13:04:00,1389.00,1389.00,1386.75,1387.00,5561
2007/3/14,13:05:00,1386.75,1388.25,1386.75,1388.00,3936
2007/3/14,13:06:00,1388.00,1390.25,1388.00,1390.25,6475
2007/3/14,13:07:00,1390.00,1390.25,1389.00,1389.75,3406
2007/3/14,13:08:00,1389.75,1390.00,1389.25,1389.50,1433
2007/3/14,13:09:00,1389.50,1389.75,1388.25,1388.75,2240
2007/3/14,13:10:00,1388.75,1389.50,1388.50,1389.25,1380
2007/3/14,13:11:00,1389.25,1390.75,1389.00,1390.75,5019
2007/3/14,13:12:00,1390.50,1391.25,1390.25,1391.25,3968
2007/3/14,13:13:00,1391.25,1391.50,1390.50,1390.75,3314
2007/3/14,13:14:00,1390.50,1390.75,1389.50,1390.00,2934
2007/3/14,13:15:00,1390.00,1390.00,1389.25,1389.75,2130
2007/3/14,13:16:00,1390.00,1391.00,1389.75,1390.50,2417
2007/3/14,13:17:00,1390.75,1391.00,1390.00,1390.00,2077
2007/3/14,13:18:00,1390.00,1391.00,1390.00,1390.75,834
2007/3/14,13:19:00,1390.50,1392.50,1390.25,1392.25,5509
2007/3/14,13:20:00,1392.25,1393.00,1391.75,1393.00,4208
2007/3/14,13:21:00,1393.00,1393.75,1392.75,1393.75,11067
2007/3/14,13:22:00,1393.75,1394.75,1392.75,1392.75,14390
2007/3/14,13:23:00,1392.75,1393.50,1392.00,1392.75,5730
2007/3/14,13:24:00,1392.50,1392.75,1392.00,1392.00,2266
2007/3/14,13:25:00,1392.00,1392.75,1391.25,1392.50,3908
2007/3/14,13:26:00,1392.50,1393.00,1392.00,1392.25,2099
2007/3/14,13:27:00,1392.50,1394.00,1392.25,1393.25,4143
2007/3/14,13:28:00,1393.50,1393.75,1393.25,1393.50,2878
2007/3/14,13:29:00,1393.75,1394.00,1392.75,1393.50,2271
2007/3/14,13:30:00,1393.50,1394.00,1393.25,1393.75,2863
2007/3/14,13:31:00,1394.00,1394.50,1393.25,1394.00,3681
2007/3/14,13:32:00,1394.25,1396.50,1393.75,1395.75,12144
2007/3/14,13:33:00,1395.75,1396.75,1395.50,1396.25,10828
2007/3/14,13:34:00,1396.25,1396.75,1395.50,1395.50,4591
2007/3/14,13:35:00,1395.50,1395.75,1394.50,1395.00,5972
2007/3/14,13:36:00,1395.25,1395.50,1394.75,1394.75,4322
2007/3/14,13:37:00,1395.00,1395.50,1394.50,1394.75,2457
2007/3/14,13:38:00,1394.75,1395.75,1394.50,1395.50,2597
2007/3/14,13:39:00,1395.50,1397.25,1395.25,1397.25,8352
2007/3/14,13:40:00,1397.00,1398.75,1396.75,1398.00,13229
2007/3/14,13:41:00,1398.00,1398.00,1397.00,1397.75,6723
2007/3/14,13:42:00,1397.75,1398.50,1397.75,1398.00,4392
2007/3/14,13:43:00,1398.00,1399.00,1398.00,1398.75,9195
2007/3/14,13:44:00,1398.75,1399.00,1397.00,1397.00,9721
2007/3/14,13:45:00,1397.00,1397.25,1396.25,1396.50,4509
2007/3/14,13:46:00,1396.50,1396.75,1395.75,1396.00,5610
2007/3/14,13:47:00,1396.25,1396.25,1395.50,1395.75,2431
2007/3/14,13:48:00,1395.75,1397.00,1395.50,1396.50,3515
2007/3/14,13:49:00,1396.50,1397.00,1395.75,1395.75,2706
2007/3/14,13:50:00,1395.75,1395.75,1394.75,1395.00,4644
2007/3/14,13:51:00,1395.00,1395.50,1394.75,1395.00,3349
2007/3/14,13:52:00,1395.00,1395.00,1394.00,1394.50,4157
2007/3/14,13:53:00,1394.50,1396.25,1394.50,1396.25,3615
2007/3/14,13:54:00,1396.00,1396.75,1395.75,1395.75,4913
2007/3/14,13:55:00,1396.00,1396.25,1395.50,1395.50,2013
2007/3/14,13:56:00,1395.50,1395.75,1394.25,1394.50,3724
2007/3/14,13:57:00,1394.50,1395.50,1394.25,1395.25,1161
2007/3/14,13:58:00,1395.25,1395.75,1395.00,1395.00,954
2007/3/14,13:59:00,1395.00,1396.00,1394.50,1396.00,3625
2007/3/14,14:00:00,1395.75,1396.00,1395.00,1395.25,2163
2007/3/14,14:01:00,1395.25,1396.00,1395.25,1395.75,1326
2007/3/14,14:02:00,1395.75,1396.50,1395.00,1396.50,2470
2007/3/14,14:03:00,1396.50,1397.00,1396.25,1397.00,1303
2007/3/14,14:04:00,1396.75,1397.50,1396.75,1397.00,3258
2007/3/14,14:05:00,1397.00,1397.25,1396.00,1396.25,2439
2007/3/14,14:06:00,1396.25,1396.75,1396.00,1396.00,1008
2007/3/14,14:07:00,1396.00,1396.00,1395.50,1396.00,2135
2007/3/14,14:08:00,1396.00,1396.25,1395.50,1395.50,864
2007/3/14,14:09:00,1395.50,1395.75,1395.00,1395.25,1259
2007/3/14,14:10:00,1395.25,1397.25,1395.00,1396.75,3827
2007/3/14,14:11:00,1397.00,1398.25,1396.75,1398.25,6614
2007/3/14,14:12:00,1398.25,1398.25,1396.25,1396.75,8236
2007/3/14,14:13:00,1396.75,1398.00,1396.75,1397.75,3775
2007/3/14,14:14:00,1397.50,1398.00,1396.75,1397.00,2168
2007/3/14,14:15:00,1397.00,1397.25,1396.25,1397.00,2764
2007/3/14,14:16:00,1397.00,1398.25,1396.50,1398.00,7798
2007/3/14,14:17:00,1398.00,1398.50,1397.75,1397.75,2371
2007/3/14,14:18:00,1398.00,1399.50,1397.75,1399.25,6946
2007/3/14,14:19:00,1399.25,1399.75,1399.00,1399.75,7575
2007/3/14,14:20:00,1399.75,1400.50,1399.25,1399.50,10387
2007/3/14,14:21:00,1399.25,1399.50,1398.75,1398.75,3342
2007/3/14,14:22:00,1398.75,1399.25,1398.25,1398.25,3371
2007/3/14,14:23:00,1398.25,1399.00,1398.00,1398.75,2764
2007/3/14,14:24:00,1398.75,1399.75,1398.75,1399.00,3075
2007/3/14,14:25:00,1399.00,1400.25,1399.00,1400.00,3552
2007/3/14,14:26:00,1400.00,1401.00,1399.75,1399.75,7275
2007/3/14,14:27:00,1399.75,1400.75,1399.25,1400.50,5380
2007/3/14,14:28:00,1400.50,1400.75,1399.50,1399.75,3650
2007/3/14,14:29:00,1399.75,1400.00,1398.75,1399.00,4788
2007/3/14,14:30:00,1399.25,1399.50,1398.75,1399.00,2008
2007/3/14,14:31:00,1398.75,1399.25,1398.50,1398.75,2557
2007/3/14,14:32:00,1398.75,1399.50,1398.75,1399.00,2868
2007/3/14,14:33:00,1399.00,1399.25,1397.25,1397.50,7804
2007/3/14,14:34:00,1397.75,1398.00,1396.25,1396.50,9220
2007/3/14,14:35:00,1396.50,1396.75,1395.75,1396.50,5838
2007/3/14,14:36:00,1396.75,1396.75,1395.50,1396.50,3607
2007/3/14,14:37:00,1396.50,1397.25,1396.25,1396.50,3709
2007/3/14,14:38:00,1396.75,1397.00,1396.50,1397.00,1792
2007/3/14,14:39:00,1397.00,1398.00,1396.50,1398.00,2920
2007/3/14,14:40:00,1397.75,1398.00,1397.00,1397.75,1696
2007/3/14,14:41:00,1397.50,1397.75,1396.75,1397.50,4767
2007/3/14,14:42:00,1397.25,1397.50,1396.75,1396.75,2070
2007/3/14,14:43:00,1396.75,1397.00,1396.00,1396.25,4262
2007/3/14,14:44:00,1396.25,1396.50,1395.25,1395.50,4786
2007/3/14,14:45:00,1395.75,1396.50,1395.25,1396.50,2981
2007/3/14,14:46:00,1396.50,1396.75,1396.00,1396.50,1572
2007/3/14,14:47:00,1396.75,1397.00,1396.25,1396.50,1607
2007/3/14,14:48:00,1396.50,1397.25,1396.50,1397.25,1388
2007/3/14,14:49:00,1397.25,1397.25,1396.50,1396.50,3598
2007/3/14,14:50:00,1396.50,1397.75,1396.50,1397.50,1551
2007/3/14,14:51:00,1397.50,1398.00,1397.25,1397.75,2103
2007/3/14,14:52:00,1397.75,1398.25,1397.50,1398.00,1810
2007/3/14,14:53:00,1398.25,1398.75,1397.75,1398.50,2385
2007/3/14,14:54:00,1398.50,1398.75,1397.75,1398.50,3687
2007/3/14,14:55:00,1398.75,1399.00,1397.75,1398.25,3280
2007/3/14,14:56:00,1398.00,1398.50,1397.75,1398.25,2145
2007/3/14,14:57:00,1398.25,1398.50,1398.00,1398.50,2676
2007/3/14,14:58:00,1398.50,1399.00,1398.25,1398.50,3644
2007/3/14,14:59:00,1398.50,1399.25,1398.50,1399.00,2153
2007/3/14,15:00:00,1399.25,1400.00,1398.75,1400.00,15151
2007/3/14,15:01:00,1399.75,1400.25,1399.50,1400.00,12423
2007/3/14,15:02:00,1400.25,1400.75,1399.50,1400.00,9163
2007/3/14,15:03:00,1400.00,1400.25,1399.50,1400.00,4094
2007/3/14,15:04:00,1400.00,1400.50,1399.75,1399.75,3227
2007/3/14,15:05:00,1400.00,1400.25,1399.75,1400.00,1118
2007/3/14,15:06:00,1400.25,1401.00,1400.00,1401.00,6519
2007/3/14,15:07:00,1400.75,1401.25,1400.00,1400.25,4912
2007/3/14,15:08:00,1400.25,1401.25,1400.00,1401.25,3718
2007/3/14,15:09:00,1401.25,1401.50,1401.00,1401.50,2456
2007/3/14,15:10:00,1401.50,1401.50,1401.00,1401.50,1949
2007/3/14,15:11:00,1401.50,1401.50,1401.00,1401.25,1585
2007/3/14,15:12:00,1401.00,1401.50,1401.00,1401.25,1184
2007/3/14,15:13:00,1401.25,1401.50,1401.00,1401.25,2433
2007/3/14,15:14:00,1401.50,1401.75,1401.25,1401.50,2390
2007/3/14,15:15:00,1401.50,1402.00,1401.25,1401.50,6742
2007/3/14,15:16:00,1401.75,1401.75,1401.75,1401.75,4
2007/3/14,15:23:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/14,15:31:00,1401.50,1402.00,1401.25,1401.75,624
2007/3/14,15:32:00,1401.75,1402.00,1401.50,1401.50,490
2007/3/14,15:33:00,1401.50,1401.75,1401.50,1401.50,118
2007/3/14,15:34:00,1401.50,1401.75,1401.50,1401.50,15
2007/3/14,15:35:00,1401.75,1401.75,1401.50,1401.50,273
2007/3/14,15:36:00,1401.50,1401.50,1401.50,1401.50,16
2007/3/14,15:37:00,1401.75,1401.75,1401.75,1401.75,2
2007/3/14,15:38:00,1401.75,1401.75,1401.75,1401.75,262
2007/3/14,15:39:00,1401.75,1401.75,1401.50,1401.75,10
2007/3/14,15:40:00,1401.50,1401.75,1401.50,1401.50,252
2007/3/14,15:41:00,1401.75,1401.75,1401.50,1401.75,139
2007/3/14,15:42:00,1401.75,1402.00,1401.75,1402.00,179
2007/3/14,15:43:00,1402.00,1402.25,1401.50,1402.00,668
2007/3/14,15:44:00,1402.00,1402.00,1401.75,1402.00,32
2007/3/14,15:45:00,1402.00,1402.00,1401.75,1402.00,52
2007/3/14,15:46:00,1401.75,1402.00,1401.75,1401.75,80
2007/3/14,15:47:00,1402.00,1402.00,1401.75,1402.00,173
2007/3/14,15:48:00,1402.00,1402.00,1401.75,1401.75,2
2007/3/14,15:49:00,1402.00,1402.00,1401.75,1401.75,26
2007/3/14,15:50:00,1402.00,1402.50,1402.00,1402.25,771
2007/3/14,15:51:00,1402.00,1402.00,1401.75,1402.00,366
2007/3/14,15:52:00,1402.00,1402.00,1402.00,1402.00,42
2007/3/14,15:53:00,1402.25,1402.25,1402.00,1402.00,60
2007/3/14,15:54:00,1402.00,1402.00,1402.00,1402.00,66
2007/3/14,15:55:00,1402.00,1402.00,1402.00,1402.00,18
2007/3/14,15:56:00,1401.75,1402.00,1401.75,1402.00,30
2007/3/14,15:57:00,1402.00,1402.50,1402.00,1402.00,226
2007/3/14,15:58:00,1402.25,1402.25,1402.00,1402.00,69
2007/3/14,15:59:00,1402.00,1402.25,1402.00,1402.00,155
2007/3/14,16:00:00,1402.00,1402.00,1401.75,1402.00,29
2007/3/14,16:01:00,1402.00,1402.75,1401.75,1402.50,1143
2007/3/14,16:02:00,1402.50,1402.50,1402.25,1402.25,3
2007/3/14,16:03:00,1402.25,1402.50,1402.25,1402.50,26
2007/3/14,16:04:00,1402.50,1402.50,1402.25,1402.25,8
2007/3/14,16:05:00,1402.25,1402.50,1402.25,1402.50,67
2007/3/14,16:06:00,1402.50,1402.50,1402.50,1402.50,74
2007/3/14,16:07:00,1402.25,1402.75,1402.25,1402.75,169
2007/3/14,16:08:00,1402.75,1403.00,1402.75,1403.00,170
2007/3/14,16:09:00,1403.00,1403.00,1402.75,1402.75,99
2007/3/14,16:10:00,1403.00,1403.00,1402.50,1402.75,73
2007/3/14,16:11:00,1402.75,1402.75,1402.50,1402.50,11
2007/3/14,16:12:00,1402.75,1403.00,1402.75,1402.75,46
2007/3/14,16:13:00,1403.00,1403.00,1403.00,1403.00,20
2007/3/14,16:14:00,1402.75,1403.00,1402.75,1403.00,9
2007/3/14,16:15:00,1403.00,1403.00,1402.75,1402.75,22
2007/3/14,16:16:00,1403.00,1403.00,1402.50,1402.75,74
2007/3/14,16:17:00,1402.75,1402.75,1402.75,1402.75,40
2007/3/14,16:18:00,1402.75,1402.75,1402.50,1402.50,82
2007/3/14,16:19:00,1402.50,1402.50,1402.50,1402.50,2
2007/3/14,16:20:00,1402.50,1402.75,1402.50,1402.75,101
2007/3/14,16:21:00,1403.00,1403.00,1402.75,1403.00,202
2007/3/14,16:22:00,1403.00,1403.50,1403.00,1403.25,386
2007/3/14,16:23:00,1403.50,1403.75,1403.25,1403.75,562
2007/3/14,16:24:00,1403.75,1403.75,1403.50,1403.75,80
2007/3/14,16:25:00,1403.75,1404.25,1403.75,1404.25,394
2007/3/14,16:26:00,1404.25,1404.50,1403.75,1404.00,667
2007/3/14,16:27:00,1404.00,1404.25,1403.75,1403.75,29
2007/3/14,16:28:00,1404.00,1404.00,1403.75,1403.75,98
2007/3/14,16:29:00,1404.00,1404.00,1403.75,1403.75,75
2007/3/14,16:30:00,1403.50,1403.75,1403.50,1403.75,200
2007/3/14,17:01:00,1403.50,1403.50,1403.25,1403.50,256
2007/3/14,17:02:00,1403.50,1403.75,1403.25,1403.25,36
2007/3/14,17:03:00,1403.25,1403.50,1403.25,1403.50,11
2007/3/14,17:04:00,1403.50,1403.75,1403.50,1403.75,27
2007/3/14,17:05:00,1403.75,1403.75,1403.50,1403.50,29
2007/3/14,17:06:00,1403.50,1403.50,1403.50,1403.50,7
2007/3/14,17:07:00,1403.50,1403.75,1403.50,1403.50,171
2007/3/14,17:08:00,1403.75,1404.00,1403.75,1403.75,17
2007/3/14,17:09:00,1403.50,1403.75,1403.50,1403.75,161
2007/3/14,17:11:00,1403.75,1404.00,1403.75,1404.00,2
2007/3/14,17:12:00,1404.00,1404.00,1404.00,1404.00,4
2007/3/14,17:13:00,1403.75,1404.00,1403.75,1404.00,4
2007/3/14,17:14:00,1403.75,1404.00,1403.75,1404.00,124
2007/3/14,17:15:00,1404.00,1404.25,1403.50,1404.00,655
2007/3/14,17:16:00,1404.00,1404.25,1404.00,1404.00,25
2007/3/14,17:17:00,1404.25,1404.25,1403.75,1404.25,209
2007/3/14,17:18:00,1404.25,1404.25,1403.75,1403.75,128
2007/3/14,17:19:00,1403.75,1403.75,1403.75,1403.75,133
2007/3/14,17:20:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/14,17:21:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/14,17:22:00,1403.75,1404.25,1403.75,1404.25,32
2007/3/14,17:23:00,1404.00,1404.00,1404.00,1404.00,11
2007/3/14,17:24:00,1404.00,1404.00,1404.00,1404.00,17
2007/3/14,17:25:00,1403.75,1404.00,1403.75,1404.00,14
2007/3/14,17:26:00,1403.75,1403.75,1403.75,1403.75,37
2007/3/14,17:27:00,1403.75,1403.75,1403.75,1403.75,87
2007/3/14,17:28:00,1403.75,1404.00,1403.75,1404.00,56
2007/3/14,17:29:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,17:30:00,1403.75,1404.00,1403.75,1404.00,11
2007/3/14,17:31:00,1403.75,1403.75,1403.75,1403.75,21
2007/3/14,17:32:00,1403.75,1403.75,1403.75,1403.75,8
2007/3/14,17:33:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/14,17:34:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/14,17:35:00,1403.50,1403.50,1403.50,1403.50,8
2007/3/14,17:36:00,1403.50,1403.75,1403.50,1403.50,3
2007/3/14,17:37:00,1403.75,1403.75,1403.50,1403.75,169
2007/3/14,17:38:00,1403.50,1403.50,1403.50,1403.50,6
2007/3/14,17:39:00,1403.50,1404.00,1403.50,1403.75,88
2007/3/14,17:40:00,1403.75,1404.00,1403.75,1403.75,3
2007/3/14,17:41:00,1404.00,1404.00,1403.75,1403.75,3
2007/3/14,17:42:00,1403.75,1403.75,1403.75,1403.75,10
2007/3/14,17:43:00,1403.75,1403.75,1403.75,1403.75,39
2007/3/14,17:44:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/14,17:46:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,17:47:00,1404.00,1404.00,1403.75,1404.00,17
2007/3/14,17:48:00,1404.00,1404.00,1403.75,1403.75,3
2007/3/14,17:49:00,1403.75,1404.00,1403.75,1404.00,145
2007/3/14,17:50:00,1404.00,1404.00,1403.75,1403.75,13
2007/3/14,17:51:00,1403.75,1403.75,1403.75,1403.75,24
2007/3/14,17:52:00,1403.75,1403.75,1403.75,1403.75,17
2007/3/14,17:53:00,1403.75,1404.00,1403.75,1404.00,62
2007/3/14,17:54:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/14,17:55:00,1404.00,1404.00,1403.75,1403.75,2
2007/3/14,17:56:00,1404.00,1404.00,1403.75,1403.75,26
2007/3/14,17:58:00,1404.00,1404.00,1403.75,1404.00,5
2007/3/14,18:00:00,1403.75,1403.75,1403.75,1403.75,141
2007/3/14,18:01:00,1403.75,1404.00,1403.75,1403.75,6
2007/3/14,18:02:00,1403.75,1403.75,1403.75,1403.75,4
2007/3/14,18:03:00,1403.75,1403.75,1403.75,1403.75,11
2007/3/14,18:04:00,1403.75,1404.00,1403.75,1403.75,14
2007/3/14,18:05:00,1404.00,1404.00,1404.00,1404.00,16
2007/3/14,18:07:00,1404.00,1404.00,1403.75,1404.00,54
2007/3/14,18:08:00,1403.75,1404.00,1403.75,1404.00,4
2007/3/14,18:09:00,1404.00,1404.00,1404.00,1404.00,16
2007/3/14,18:10:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,18:11:00,1404.00,1404.00,1403.75,1403.75,123
2007/3/14,18:12:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/14,18:13:00,1403.75,1404.00,1403.75,1404.00,27
2007/3/14,18:14:00,1403.75,1403.75,1403.75,1403.75,24
2007/3/14,18:16:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,18:18:00,1403.75,1403.75,1403.75,1403.75,82
2007/3/14,18:19:00,1403.75,1403.75,1403.75,1403.75,35
2007/3/14,18:20:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/14,18:21:00,1403.75,1403.75,1403.75,1403.75,150
2007/3/14,18:22:00,1403.75,1404.00,1403.75,1403.75,5
2007/3/14,18:23:00,1404.00,1404.00,1404.00,1404.00,2
2007/3/14,18:24:00,1404.00,1404.00,1404.00,1404.00,230
2007/3/14,18:25:00,1404.00,1404.00,1404.00,1404.00,7
2007/3/14,18:26:00,1403.75,1403.75,1403.75,1403.75,41
2007/3/14,18:27:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,18:28:00,1403.75,1404.00,1403.75,1403.75,141
2007/3/14,18:29:00,1403.75,1403.75,1403.75,1403.75,108
2007/3/14,18:30:00,1403.75,1403.75,1403.75,1403.75,14
2007/3/14,18:31:00,1403.75,1403.75,1403.50,1403.75,8
2007/3/14,18:36:00,1403.50,1403.75,1403.50,1403.75,6
2007/3/14,18:37:00,1403.75,1403.75,1403.50,1403.50,2
2007/3/14,18:38:00,1403.75,1403.75,1403.50,1403.50,6
2007/3/14,18:39:00,1403.50,1403.50,1403.50,1403.50,2
2007/3/14,18:40:00,1403.75,1403.75,1403.75,1403.75,3
2007/3/14,18:41:00,1403.75,1403.75,1403.75,1403.75,45
2007/3/14,18:42:00,1403.75,1404.00,1403.75,1403.75,32
2007/3/14,18:43:00,1403.50,1403.50,1403.50,1403.50,4
2007/3/14,18:44:00,1403.75,1403.75,1403.75,1403.75,9
2007/3/14,18:45:00,1403.50,1403.75,1403.50,1403.75,151
2007/3/14,18:46:00,1403.50,1403.50,1403.50,1403.50,43
2007/3/14,18:47:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/14,18:48:00,1403.50,1403.50,1403.00,1403.25,124
2007/3/14,18:49:00,1403.25,1403.50,1403.25,1403.25,22
2007/3/14,18:50:00,1403.50,1403.50,1403.25,1403.25,6
2007/3/14,18:51:00,1403.50,1403.50,1403.25,1403.25,2
2007/3/14,18:52:00,1403.50,1403.50,1403.25,1403.50,21
2007/3/14,18:53:00,1403.50,1403.50,1403.25,1403.25,3
2007/3/14,18:54:00,1403.25,1403.25,1403.25,1403.25,32
2007/3/14,18:55:00,1403.25,1403.25,1403.25,1403.25,7
2007/3/14,18:56:00,1403.25,1403.25,1403.25,1403.25,25
2007/3/14,18:57:00,1403.25,1403.25,1403.00,1403.00,28
2007/3/14,18:58:00,1403.00,1403.25,1403.00,1403.25,46
2007/3/14,18:59:00,1403.25,1403.25,1403.00,1403.25,4
2007/3/14,19:00:00,1403.25,1403.25,1403.00,1403.25,104
2007/3/14,19:01:00,1403.00,1403.25,1403.00,1403.00,83
2007/3/14,19:02:00,1403.00,1403.00,1403.00,1403.00,26
2007/3/14,19:03:00,1403.00,1403.00,1403.00,1403.00,25
2007/3/14,19:04:00,1403.00,1403.00,1403.00,1403.00,7
2007/3/14,19:05:00,1402.75,1402.75,1402.75,1402.75,73
2007/3/14,19:06:00,1402.75,1402.75,1402.50,1402.75,14
2007/3/14,19:07:00,1402.50,1402.50,1402.50,1402.50,6
2007/3/14,19:08:00,1402.50,1402.75,1402.50,1402.50,17
2007/3/14,19:09:00,1402.75,1402.75,1402.50,1402.75,28
2007/3/14,19:10:00,1402.50,1402.50,1402.50,1402.50,25
2007/3/14,19:11:00,1402.50,1402.75,1402.50,1402.50,102
2007/3/14,19:12:00,1402.25,1402.25,1402.25,1402.25,4
2007/3/14,19:13:00,1402.25,1402.50,1402.25,1402.50,25
2007/3/14,19:14:00,1402.25,1402.25,1402.25,1402.25,1
2007/3/14,19:15:00,1402.50,1402.50,1402.25,1402.25,8
2007/3/14,19:16:00,1402.50,1402.50,1402.50,1402.50,6
2007/3/14,19:17:00,1402.50,1402.50,1402.50,1402.50,24
2007/3/14,19:18:00,1402.50,1402.50,1402.50,1402.50,97
2007/3/14,19:19:00,1402.50,1402.50,1402.25,1402.50,58
2007/3/14,19:20:00,1402.50,1402.50,1402.50,1402.50,10
2007/3/14,19:21:00,1402.50,1402.50,1402.50,1402.50,13
2007/3/14,19:22:00,1402.25,1402.25,1402.25,1402.25,85
2007/3/14,19:23:00,1402.25,1402.25,1402.25,1402.25,28
2007/3/14,19:24:00,1402.25,1402.25,1402.25,1402.25,3
2007/3/14,19:25:00,1402.25,1402.25,1402.25,1402.25,37
2007/3/14,19:26:00,1402.25,1402.25,1402.25,1402.25,19
2007/3/14,19:27:00,1402.25,1402.25,1402.25,1402.25,4
2007/3/14,19:28:00,1402.25,1402.25,1402.25,1402.25,28
2007/3/14,19:29:00,1402.50,1402.50,1402.50,1402.50,2
2007/3/14,19:30:00,1402.50,1402.50,1402.50,1402.50,1
2007/3/14,19:31:00,1402.50,1402.50,1402.50,1402.50,9
2007/3/14,19:32:00,1402.50,1402.50,1402.50,1402.50,2
2007/3/14,19:33:00,1402.50,1402.50,1402.25,1402.25,19
2007/3/14,19:34:00,1402.25,1402.50,1402.25,1402.25,54
2007/3/14,19:35:00,1402.25,1402.25,1402.25,1402.25,34
2007/3/14,19:36:00,1402.25,1402.50,1402.25,1402.50,10
2007/3/14,19:38:00,1402.25,1402.25,1402.00,1402.00,8
2007/3/14,19:40:00,1402.00,1402.00,1402.00,1402.00,1
2007/3/14,19:41:00,1402.00,1402.25,1402.00,1402.25,17
2007/3/14,19:42:00,1402.00,1402.00,1402.00,1402.00,149
2007/3/14,19:43:00,1402.00,1402.00,1402.00,1402.00,32
2007/3/14,19:44:00,1402.00,1402.00,1402.00,1402.00,55
2007/3/14,19:45:00,1402.00,1402.00,1402.00,1402.00,17
2007/3/14,19:46:00,1402.00,1402.00,1401.75,1402.00,171
2007/3/14,19:47:00,1402.00,1402.00,1402.00,1402.00,54
2007/3/14,19:48:00,1402.00,1402.00,1402.00,1402.00,5
2007/3/14,19:49:00,1402.00,1402.00,1402.00,1402.00,20
2007/3/14,19:50:00,1402.00,1402.00,1402.00,1402.00,20
2007/3/14,19:51:00,1401.75,1402.00,1401.75,1402.00,78
2007/3/14,19:52:00,1402.00,1402.00,1401.75,1402.00,98
2007/3/14,19:53:00,1402.00,1402.00,1402.00,1402.00,15
2007/3/14,19:54:00,1402.25,1402.25,1402.25,1402.25,1
2007/3/14,19:55:00,1402.00,1402.00,1402.00,1402.00,1
2007/3/14,19:59:00,1402.25,1402.25,1402.25,1402.25,65
2007/3/14,20:00:00,1402.50,1402.50,1402.25,1402.25,68
2007/3/14,20:01:00,1402.25,1402.50,1402.25,1402.50,17
2007/3/14,20:02:00,1402.00,1402.50,1402.00,1402.50,3
2007/3/14,20:03:00,1402.25,1402.25,1402.25,1402.25,21
2007/3/14,20:04:00,1402.25,1402.25,1402.25,1402.25,10
2007/3/14,20:05:00,1402.25,1402.25,1402.25,1402.25,6
2007/3/14,20:06:00,1402.25,1402.25,1402.25,1402.25,4
2007/3/14,20:07:00,1402.25,1402.50,1402.25,1402.50,8
2007/3/14,20:09:00,1402.50,1402.50,1402.50,1402.50,5
2007/3/14,20:11:00,1402.50,1402.50,1402.50,1402.50,53
2007/3/14,20:12:00,1402.50,1402.75,1402.50,1402.75,31
2007/3/14,20:14:00,1402.75,1402.75,1402.75,1402.75,3
2007/3/14,20:16:00,1402.75,1402.75,1402.50,1402.50,43
2007/3/14,20:17:00,1402.50,1402.50,1402.50,1402.50,7
2007/3/14,20:18:00,1402.50,1402.50,1402.50,1402.50,5
2007/3/14,20:19:00,1402.75,1402.75,1402.75,1402.75,2
2007/3/14,20:21:00,1402.50,1402.50,1402.50,1402.50,15
2007/3/14,20:24:00,1402.50,1402.75,1402.50,1402.75,89
2007/3/14,20:25:00,1402.50,1402.75,1402.50,1402.75,68
2007/3/14,20:26:00,1402.75,1403.00,1402.75,1402.75,160
2007/3/14,20:27:00,1402.75,1403.00,1402.75,1403.00,88
2007/3/14,20:28:00,1403.25,1403.25,1403.00,1403.25,6
2007/3/14,20:29:00,1403.25,1403.25,1403.25,1403.25,19
2007/3/14,20:30:00,1403.25,1403.25,1403.25,1403.25,4
2007/3/14,20:31:00,1403.25,1403.25,1403.25,1403.25,7
2007/3/14,20:32:00,1403.25,1403.25,1403.25,1403.25,135
2007/3/14,20:33:00,1403.25,1403.50,1403.25,1403.50,34
2007/3/14,20:35:00,1403.25,1403.75,1403.00,1403.50,205
2007/3/14,20:36:00,1403.50,1404.00,1403.50,1403.75,185
2007/3/14,20:37:00,1403.75,1404.00,1403.75,1404.00,36
2007/3/14,20:38:00,1404.00,1404.00,1403.75,1403.75,10
2007/3/14,20:39:00,1403.75,1403.75,1403.75,1403.75,11
2007/3/14,20:40:00,1403.75,1404.00,1403.75,1404.00,81
2007/3/14,20:41:00,1403.75,1404.00,1403.75,1404.00,8
2007/3/14,20:43:00,1403.75,1403.75,1403.50,1403.75,199
2007/3/14,20:44:00,1403.50,1403.75,1403.00,1403.50,163
2007/3/14,20:45:00,1403.50,1403.50,1403.25,1403.25,21
2007/3/14,20:46:00,1403.25,1403.75,1403.25,1403.75,50
2007/3/14,20:47:00,1403.75,1403.75,1403.75,1403.75,10
2007/3/14,20:48:00,1403.75,1403.75,1403.75,1403.75,43
2007/3/14,20:49:00,1403.75,1403.75,1403.75,1403.75,6
2007/3/14,20:50:00,1404.00,1404.00,1403.75,1403.75,14
2007/3/14,20:51:00,1403.75,1403.75,1403.75,1403.75,24
2007/3/14,20:52:00,1403.50,1403.50,1403.50,1403.50,3
2007/3/14,20:54:00,1403.75,1403.75,1403.75,1403.75,60
2007/3/14,20:55:00,1403.75,1403.75,1403.75,1403.75,36
2007/3/14,20:56:00,1403.75,1403.75,1403.50,1403.75,23
2007/3/14,20:58:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/14,20:59:00,1403.75,1403.75,1403.75,1403.75,21
2007/3/14,21:00:00,1403.75,1403.75,1403.50,1403.50,15
2007/3/14,21:01:00,1403.50,1403.50,1403.50,1403.50,125
2007/3/14,21:02:00,1403.25,1403.25,1403.25,1403.25,92
2007/3/14,21:03:00,1403.25,1403.25,1403.00,1403.00,25
2007/3/14,21:04:00,1403.25,1403.25,1403.00,1403.00,180
2007/3/14,21:05:00,1403.00,1403.00,1403.00,1403.00,13
2007/3/14,21:06:00,1402.75,1402.75,1402.75,1402.75,17
2007/3/14,21:08:00,1402.75,1402.75,1402.75,1402.75,50
2007/3/14,21:10:00,1402.75,1402.75,1402.75,1402.75,12
2007/3/14,21:11:00,1402.75,1403.00,1402.75,1403.00,4
2007/3/14,21:12:00,1403.00,1403.25,1403.00,1403.25,5
2007/3/14,21:13:00,1403.00,1403.00,1403.00,1403.00,7
2007/3/14,21:15:00,1403.00,1403.25,1403.00,1403.25,6
2007/3/14,21:16:00,1403.00,1403.25,1403.00,1403.00,12
2007/3/14,21:18:00,1403.00,1403.25,1403.00,1403.25,72
2007/3/14,21:19:00,1403.00,1403.75,1403.00,1403.75,25
2007/3/14,21:20:00,1403.75,1403.75,1403.75,1403.75,15
2007/3/14,21:21:00,1403.50,1403.50,1403.50,1403.50,21
2007/3/14,21:23:00,1403.50,1403.75,1403.50,1403.75,3
2007/3/14,21:24:00,1403.50,1403.50,1403.50,1403.50,5
2007/3/14,21:26:00,1403.50,1403.75,1403.50,1403.75,6
2007/3/14,21:28:00,1403.75,1403.75,1403.50,1403.50,51
2007/3/14,21:29:00,1403.50,1403.75,1403.50,1403.75,2
2007/3/14,21:30:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/14,21:33:00,1403.50,1403.50,1403.50,1403.50,8
2007/3/14,21:34:00,1403.75,1403.75,1403.75,1403.75,10
2007/3/14,21:35:00,1403.75,1403.75,1403.50,1403.50,8
2007/3/14,21:36:00,1403.50,1403.75,1403.50,1403.75,152
2007/3/14,21:37:00,1404.00,1404.00,1403.75,1403.75,9
2007/3/14,21:41:00,1403.75,1404.25,1403.75,1404.00,292
2007/3/14,21:42:00,1403.75,1404.00,1403.75,1404.00,22
2007/3/14,21:43:00,1404.00,1404.00,1404.00,1404.00,6
2007/3/14,21:44:00,1403.75,1403.75,1403.75,1403.75,187
2007/3/14,21:45:00,1403.75,1403.75,1403.75,1403.75,7
2007/3/14,21:46:00,1403.75,1403.75,1403.75,1403.75,35
2007/3/14,21:47:00,1403.75,1403.75,1403.75,1403.75,14
2007/3/14,21:48:00,1403.75,1403.75,1403.50,1403.75,4
2007/3/14,21:49:00,1403.75,1403.75,1403.50,1403.50,53
2007/3/14,21:50:00,1403.50,1403.50,1403.50,1403.50,13
2007/3/14,21:51:00,1403.75,1403.75,1403.75,1403.75,3
2007/3/14,21:52:00,1403.75,1404.00,1403.75,1404.00,27
2007/3/14,21:53:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,21:55:00,1404.00,1404.00,1404.00,1404.00,52
2007/3/14,21:56:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/14,21:57:00,1404.00,1404.00,1403.75,1403.75,2
2007/3/14,21:59:00,1403.75,1403.75,1403.75,1403.75,9
2007/3/14,22:01:00,1403.75,1403.75,1403.75,1403.75,52
2007/3/14,22:02:00,1403.75,1403.75,1403.75,1403.75,12
2007/3/14,22:03:00,1403.75,1403.75,1403.75,1403.75,4
2007/3/14,22:04:00,1403.50,1403.75,1403.50,1403.75,4
2007/3/14,22:05:00,1403.75,1404.00,1403.75,1404.00,142
2007/3/14,22:06:00,1404.00,1404.00,1403.75,1403.75,141
2007/3/14,22:07:00,1404.00,1404.00,1404.00,1404.00,80
2007/3/14,22:08:00,1404.25,1404.25,1404.25,1404.25,2
2007/3/14,22:09:00,1404.00,1404.00,1404.00,1404.00,8
2007/3/14,22:10:00,1404.00,1404.00,1404.00,1404.00,27
2007/3/14,22:11:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,22:12:00,1404.25,1404.25,1404.00,1404.25,66
2007/3/14,22:14:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/14,22:16:00,1403.75,1403.75,1403.50,1403.75,84
2007/3/14,22:17:00,1403.75,1403.75,1403.75,1403.75,10
2007/3/14,22:18:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/14,22:22:00,1403.50,1403.75,1403.50,1403.75,12
2007/3/14,22:23:00,1403.75,1403.75,1403.75,1403.75,5
2007/3/14,22:26:00,1403.50,1403.50,1403.50,1403.50,5
2007/3/14,22:27:00,1403.50,1403.75,1403.50,1403.75,11
2007/3/14,22:28:00,1403.50,1403.50,1403.50,1403.50,24
2007/3/14,22:30:00,1403.75,1403.75,1403.50,1403.50,41
2007/3/14,22:31:00,1403.50,1403.50,1403.50,1403.50,4
2007/3/14,22:32:00,1403.50,1403.50,1403.50,1403.50,4
2007/3/14,22:34:00,1403.50,1403.50,1403.25,1403.25,87
2007/3/14,22:35:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,22:36:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,22:37:00,1403.50,1403.50,1403.50,1403.50,55
2007/3/14,22:38:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/14,22:40:00,1403.50,1403.50,1403.25,1403.25,8
2007/3/14,22:42:00,1403.50,1403.50,1403.50,1403.50,24
2007/3/14,22:43:00,1403.50,1403.50,1403.50,1403.50,18
2007/3/14,22:44:00,1403.25,1403.25,1403.25,1403.25,54
2007/3/14,22:45:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/14,22:46:00,1403.00,1403.00,1403.00,1403.00,1
2007/3/14,22:47:00,1403.00,1403.25,1403.00,1403.25,19
2007/3/14,22:48:00,1403.00,1403.00,1403.00,1403.00,4
2007/3/14,22:51:00,1403.25,1403.25,1403.00,1403.25,23
2007/3/14,22:52:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/14,22:54:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/14,22:56:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,22:57:00,1403.00,1403.25,1403.00,1403.25,178
2007/3/14,22:58:00,1403.50,1403.50,1403.25,1403.25,11
2007/3/14,23:00:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:02:00,1403.50,1403.50,1403.50,1403.50,42
2007/3/14,23:03:00,1403.25,1403.25,1403.25,1403.25,19
2007/3/14,23:05:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:06:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/14,23:07:00,1403.25,1403.25,1403.25,1403.25,30
2007/3/14,23:08:00,1403.25,1403.25,1403.25,1403.25,9
2007/3/14,23:10:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/14,23:11:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/14,23:12:00,1403.25,1403.25,1403.25,1403.25,15
2007/3/14,23:13:00,1403.00,1403.00,1403.00,1403.00,2
2007/3/14,23:14:00,1403.00,1403.25,1403.00,1403.00,3
2007/3/14,23:15:00,1403.00,1403.00,1403.00,1403.00,15
2007/3/14,23:16:00,1403.25,1403.25,1403.25,1403.25,21
2007/3/14,23:17:00,1403.25,1403.25,1403.25,1403.25,6
2007/3/14,23:18:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:22:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/14,23:24:00,1403.25,1403.50,1403.25,1403.50,7
2007/3/14,23:25:00,1403.25,1403.50,1403.00,1403.50,16
2007/3/14,23:29:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/14,23:30:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/14,23:34:00,1403.25,1403.25,1403.25,1403.25,32
2007/3/14,23:35:00,1403.25,1403.25,1403.00,1403.00,33
2007/3/14,23:36:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:40:00,1403.25,1403.25,1403.25,1403.25,9
2007/3/14,23:41:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:42:00,1403.00,1403.00,1403.00,1403.00,1
2007/3/14,23:44:00,1403.25,1403.25,1403.25,1403.25,8
2007/3/14,23:47:00,1403.25,1403.25,1403.25,1403.25,3
2007/3/14,23:48:00,1403.25,1403.25,1403.25,1403.25,4
2007/3/14,23:49:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/14,23:50:00,1403.50,1403.50,1403.50,1403.50,4
2007/3/14,23:52:00,1403.50,1403.50,1403.50,1403.50,40
2007/3/14,23:53:00,1403.50,1403.50,1403.50,1403.50,9
2007/3/14,23:54:00,1403.50,1403.50,1403.25,1403.25,2
2007/3/14,23:56:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/14,23:59:00,1403.50,1403.50,1403.50,1403.50,3
2007/3/15,00:04:00,1403.50,1403.50,1403.50,1403.50,2
2007/3/15,00:07:00,1403.50,1403.50,1403.50,1403.50,6
2007/3/15,00:08:00,1403.75,1403.75,1403.50,1403.50,25
2007/3/15,00:09:00,1403.50,1403.50,1403.50,1403.50,5
2007/3/15,00:10:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,00:11:00,1403.50,1403.50,1403.25,1403.25,3
2007/3/15,00:12:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,00:13:00,1403.50,1403.50,1403.50,1403.50,5
2007/3/15,00:14:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/15,00:15:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/15,00:16:00,1403.25,1403.25,1403.00,1403.00,51
2007/3/15,00:17:00,1403.25,1403.50,1403.25,1403.25,9
2007/3/15,00:18:00,1403.00,1403.00,1403.00,1403.00,1
2007/3/15,00:21:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,00:22:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,00:24:00,1403.50,1403.50,1403.25,1403.25,2
2007/3/15,00:25:00,1403.25,1403.25,1403.25,1403.25,2
2007/3/15,00:26:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,00:31:00,1403.25,1403.25,1403.25,1403.25,39
2007/3/15,00:32:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,00:33:00,1403.25,1403.25,1403.25,1403.25,74
2007/3/15,00:34:00,1403.25,1403.25,1403.25,1403.25,29
2007/3/15,00:35:00,1403.25,1403.25,1403.25,1403.25,35
2007/3/15,00:36:00,1403.25,1403.25,1403.25,1403.25,22
2007/3/15,00:38:00,1403.25,1403.25,1403.25,1403.25,9
2007/3/15,00:39:00,1403.50,1403.50,1403.50,1403.50,9
2007/3/15,00:41:00,1403.50,1403.50,1403.50,1403.50,3
2007/3/15,00:42:00,1403.25,1403.25,1403.25,1403.25,4
2007/3/15,00:47:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,00:52:00,1403.25,1403.25,1403.25,1403.25,15
2007/3/15,00:56:00,1403.25,1403.25,1403.25,1403.25,6
2007/3/15,00:57:00,1403.50,1403.50,1403.50,1403.50,23
2007/3/15,00:58:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,00:59:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/15,01:00:00,1403.25,1403.50,1403.25,1403.25,19
2007/3/15,01:01:00,1403.50,1403.50,1403.25,1403.25,17
2007/3/15,01:02:00,1403.50,1403.75,1403.50,1403.75,16
2007/3/15,01:03:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,01:05:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,01:06:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/15,01:08:00,1403.75,1403.75,1403.75,1403.75,38
2007/3/15,01:09:00,1404.00,1404.00,1404.00,1404.00,59
2007/3/15,01:10:00,1404.00,1404.00,1404.00,1404.00,8
2007/3/15,01:11:00,1404.00,1404.25,1404.00,1404.00,32
2007/3/15,01:12:00,1403.75,1404.00,1403.75,1404.00,5
2007/3/15,01:13:00,1404.00,1404.00,1404.00,1404.00,5
2007/3/15,01:14:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/15,01:15:00,1404.00,1404.25,1404.00,1404.25,4
2007/3/15,01:16:00,1404.00,1404.00,1404.00,1404.00,6
2007/3/15,01:18:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/15,01:19:00,1404.00,1404.00,1404.00,1404.00,5
2007/3/15,01:20:00,1404.00,1404.25,1404.00,1404.25,3
2007/3/15,01:21:00,1404.25,1404.25,1404.25,1404.25,6
2007/3/15,01:23:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/15,01:24:00,1404.00,1404.00,1404.00,1404.00,24
2007/3/15,01:25:00,1404.00,1404.00,1404.00,1404.00,4
2007/3/15,01:26:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/15,01:27:00,1404.00,1404.00,1404.00,1404.00,2
2007/3/15,01:28:00,1404.00,1404.00,1404.00,1404.00,18
2007/3/15,01:29:00,1404.00,1404.00,1404.00,1404.00,8
2007/3/15,01:30:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/15,01:34:00,1403.75,1403.75,1403.75,1403.75,50
2007/3/15,01:35:00,1404.00,1404.00,1403.50,1403.50,19
2007/3/15,01:36:00,1403.50,1403.50,1403.50,1403.50,10
2007/3/15,01:38:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/15,01:39:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/15,01:41:00,1403.50,1403.50,1403.50,1403.50,101
2007/3/15,01:42:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,01:43:00,1403.50,1403.50,1403.50,1403.50,14
2007/3/15,01:44:00,1403.50,1403.50,1403.50,1403.50,17
2007/3/15,01:45:00,1403.50,1403.75,1403.50,1403.75,90
2007/3/15,01:46:00,1403.75,1403.75,1403.50,1403.50,80
2007/3/15,01:48:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,01:49:00,1403.50,1403.75,1403.50,1403.50,32
2007/3/15,01:50:00,1403.50,1403.50,1403.50,1403.50,8
2007/3/15,01:51:00,1403.50,1403.50,1403.50,1403.50,110
2007/3/15,01:52:00,1403.25,1403.50,1403.25,1403.50,27
2007/3/15,01:54:00,1403.25,1403.25,1403.25,1403.25,3
2007/3/15,01:55:00,1403.25,1403.75,1403.25,1403.75,59
2007/3/15,01:56:00,1403.75,1403.75,1403.75,1403.75,32
2007/3/15,01:57:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,01:59:00,1403.50,1403.75,1403.50,1403.75,7
2007/3/15,02:00:00,1403.75,1403.75,1403.50,1403.50,30
2007/3/15,02:01:00,1403.25,1403.50,1403.25,1403.50,7
2007/3/15,02:02:00,1403.50,1404.00,1403.50,1403.75,201
2007/3/15,02:03:00,1404.00,1404.00,1403.75,1404.00,30
2007/3/15,02:04:00,1404.00,1404.00,1403.50,1403.50,52
2007/3/15,02:05:00,1403.50,1403.50,1403.50,1403.50,63
2007/3/15,02:06:00,1403.75,1404.00,1403.75,1404.00,15
2007/3/15,02:07:00,1404.00,1404.25,1404.00,1404.25,51
2007/3/15,02:08:00,1404.25,1404.25,1404.00,1404.25,106
2007/3/15,02:09:00,1404.25,1404.25,1404.25,1404.25,1
2007/3/15,02:10:00,1404.25,1404.25,1404.25,1404.25,1
2007/3/15,02:11:00,1404.00,1404.25,1404.00,1404.25,4
2007/3/15,02:12:00,1404.25,1404.25,1404.00,1404.00,245
2007/3/15,02:13:00,1404.00,1404.00,1403.75,1404.00,121
2007/3/15,02:14:00,1404.00,1404.00,1403.75,1404.00,130
2007/3/15,02:15:00,1403.75,1403.75,1403.75,1403.75,67
2007/3/15,02:16:00,1403.50,1403.50,1403.50,1403.50,114
2007/3/15,02:17:00,1403.50,1403.50,1403.50,1403.50,54
2007/3/15,02:18:00,1403.25,1403.50,1403.25,1403.50,48
2007/3/15,02:19:00,1403.50,1403.75,1403.50,1403.50,11
2007/3/15,02:21:00,1403.75,1403.75,1403.50,1403.50,8
2007/3/15,02:22:00,1403.50,1403.50,1403.50,1403.50,2
2007/3/15,02:24:00,1403.50,1403.75,1403.50,1403.75,51
2007/3/15,02:25:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,02:27:00,1403.50,1403.75,1403.50,1403.75,70
2007/3/15,02:28:00,1403.75,1403.75,1403.50,1403.75,44
2007/3/15,02:29:00,1403.50,1403.75,1403.50,1403.75,5
2007/3/15,02:31:00,1403.50,1403.50,1403.25,1403.50,443
2007/3/15,02:32:00,1403.50,1403.50,1403.50,1403.50,56
2007/3/15,02:33:00,1403.50,1403.50,1403.50,1403.50,7
2007/3/15,02:34:00,1403.75,1403.75,1403.50,1403.50,246
2007/3/15,02:35:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,02:36:00,1403.75,1403.75,1403.75,1403.75,67
2007/3/15,02:37:00,1403.75,1403.75,1403.75,1403.75,5
2007/3/15,02:38:00,1403.75,1403.75,1403.50,1403.50,12
2007/3/15,02:39:00,1403.50,1403.75,1403.50,1403.75,52
2007/3/15,02:40:00,1404.00,1404.00,1404.00,1404.00,35
2007/3/15,02:41:00,1403.75,1404.00,1403.75,1404.00,11
2007/3/15,02:42:00,1403.75,1404.00,1403.50,1404.00,69
2007/3/15,02:43:00,1403.75,1403.75,1403.75,1403.75,14
2007/3/15,02:44:00,1403.75,1403.75,1403.75,1403.75,5
2007/3/15,02:45:00,1404.00,1404.00,1404.00,1404.00,110
2007/3/15,02:46:00,1404.25,1404.25,1404.25,1404.25,23
2007/3/15,02:48:00,1404.25,1404.25,1403.75,1403.75,140
2007/3/15,02:49:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/15,02:50:00,1404.00,1404.00,1404.00,1404.00,39
2007/3/15,02:51:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/15,02:52:00,1403.75,1404.00,1403.75,1404.00,8
2007/3/15,02:54:00,1404.00,1404.00,1403.50,1404.00,206
2007/3/15,02:55:00,1404.00,1404.00,1403.75,1403.75,46
2007/3/15,02:56:00,1403.75,1404.00,1403.25,1403.75,514
2007/3/15,02:57:00,1403.75,1403.75,1403.00,1403.25,274
2007/3/15,02:58:00,1403.00,1403.25,1403.00,1403.25,25
2007/3/15,02:59:00,1403.50,1403.50,1403.00,1403.00,132
2007/3/15,03:00:00,1403.25,1403.50,1403.25,1403.25,34
2007/3/15,03:01:00,1403.25,1403.25,1402.25,1402.25,653
2007/3/15,03:02:00,1402.25,1402.50,1402.00,1402.00,315
2007/3/15,03:03:00,1402.00,1402.25,1402.00,1402.25,238
2007/3/15,03:04:00,1402.00,1402.25,1402.00,1402.25,41
2007/3/15,03:05:00,1402.00,1402.00,1401.50,1401.75,461
2007/3/15,03:06:00,1401.75,1402.25,1401.75,1402.00,181
2007/3/15,03:07:00,1402.00,1402.00,1401.75,1401.75,57
2007/3/15,03:08:00,1401.75,1402.00,1401.75,1401.75,200
2007/3/15,03:09:00,1401.75,1401.75,1401.75,1401.75,59
2007/3/15,03:10:00,1401.75,1402.25,1401.75,1402.25,395
2007/3/15,03:11:00,1402.00,1402.00,1401.75,1401.75,158
2007/3/15,03:12:00,1402.00,1402.00,1402.00,1402.00,40
2007/3/15,03:13:00,1402.00,1402.25,1402.00,1402.25,65
2007/3/15,03:14:00,1402.25,1402.50,1402.25,1402.50,31
2007/3/15,03:15:00,1402.25,1402.50,1402.25,1402.50,85
2007/3/15,03:16:00,1402.50,1403.00,1402.25,1403.00,198
2007/3/15,03:17:00,1403.00,1403.00,1403.00,1403.00,42
2007/3/15,03:18:00,1403.00,1403.25,1403.00,1403.25,12
2007/3/15,03:19:00,1403.00,1403.25,1403.00,1403.25,91
2007/3/15,03:20:00,1403.00,1403.00,1402.50,1403.00,713
2007/3/15,03:21:00,1403.00,1403.00,1402.75,1402.75,530
2007/3/15,03:22:00,1403.00,1403.25,1403.00,1403.25,120
2007/3/15,03:24:00,1403.25,1403.25,1403.00,1403.25,142
2007/3/15,03:25:00,1403.25,1403.25,1403.00,1403.25,91
2007/3/15,03:26:00,1403.25,1403.50,1403.25,1403.50,57
2007/3/15,03:27:00,1403.50,1403.50,1403.50,1403.50,142
2007/3/15,03:28:00,1403.50,1403.75,1403.25,1403.25,145
2007/3/15,03:29:00,1403.25,1403.50,1403.25,1403.50,169
2007/3/15,03:30:00,1403.50,1403.50,1403.50,1403.50,26
2007/3/15,03:31:00,1403.50,1403.75,1403.50,1403.75,88
2007/3/15,03:32:00,1403.75,1403.75,1403.75,1403.75,17
2007/3/15,03:33:00,1403.50,1403.50,1403.50,1403.50,17
2007/3/15,03:34:00,1403.25,1403.50,1403.25,1403.50,57
2007/3/15,03:35:00,1403.50,1403.75,1403.50,1403.50,51
2007/3/15,03:36:00,1403.50,1403.50,1403.00,1403.00,35
2007/3/15,03:37:00,1403.25,1403.25,1403.00,1403.00,93
2007/3/15,03:38:00,1403.00,1403.00,1402.75,1402.75,65
2007/3/15,03:39:00,1402.50,1402.50,1402.50,1402.50,48
2007/3/15,03:40:00,1402.50,1402.75,1402.50,1402.50,58
2007/3/15,03:41:00,1402.50,1402.50,1402.25,1402.25,162
2007/3/15,03:42:00,1402.25,1402.25,1402.00,1402.00,131
2007/3/15,03:43:00,1402.00,1402.00,1402.00,1402.00,191
2007/3/15,03:45:00,1401.75,1402.25,1401.75,1402.00,89
2007/3/15,03:46:00,1402.00,1402.00,1402.00,1402.00,52
2007/3/15,03:47:00,1402.00,1402.25,1402.00,1402.25,54
2007/3/15,03:48:00,1402.25,1402.25,1402.00,1402.00,21
2007/3/15,03:49:00,1402.25,1402.25,1402.00,1402.00,129
2007/3/15,03:50:00,1402.00,1402.00,1401.50,1401.75,370
2007/3/15,03:51:00,1401.75,1401.75,1401.75,1401.75,84
2007/3/15,03:52:00,1401.75,1402.00,1401.75,1402.00,36
2007/3/15,03:53:00,1402.00,1402.00,1401.75,1401.75,298
2007/3/15,03:54:00,1401.75,1402.00,1401.75,1401.75,272
2007/3/15,03:55:00,1401.75,1401.75,1401.50,1401.50,123
2007/3/15,03:56:00,1401.75,1401.75,1401.50,1401.75,356
2007/3/15,03:57:00,1401.50,1401.75,1401.25,1401.50,147
2007/3/15,03:58:00,1401.25,1401.50,1401.25,1401.50,20
2007/3/15,03:59:00,1401.25,1401.50,1401.25,1401.50,9
2007/3/15,04:00:00,1401.25,1401.25,1401.00,1401.25,620
2007/3/15,04:01:00,1401.25,1401.25,1401.00,1401.25,71
2007/3/15,04:02:00,1401.00,1401.00,1400.75,1401.00,240
2007/3/15,04:03:00,1401.00,1401.25,1401.00,1401.25,22
2007/3/15,04:04:00,1401.25,1401.25,1401.00,1401.00,144
2007/3/15,04:05:00,1401.25,1401.25,1401.00,1401.25,112
2007/3/15,04:06:00,1401.25,1401.25,1401.25,1401.25,161
2007/3/15,04:07:00,1401.25,1401.25,1401.00,1401.00,77
2007/3/15,04:08:00,1401.00,1401.00,1401.00,1401.00,23
2007/3/15,04:09:00,1401.00,1401.00,1400.75,1400.75,172
2007/3/15,04:10:00,1400.75,1401.00,1400.75,1401.00,15
2007/3/15,04:11:00,1401.00,1401.00,1401.00,1401.00,18
2007/3/15,04:12:00,1401.00,1401.25,1401.00,1401.25,100
2007/3/15,04:13:00,1401.00,1401.00,1401.00,1401.00,111
2007/3/15,04:14:00,1401.25,1401.25,1401.00,1401.00,42
2007/3/15,04:15:00,1401.00,1401.25,1401.00,1401.00,248
2007/3/15,04:16:00,1401.00,1401.00,1400.75,1400.75,94
2007/3/15,04:17:00,1400.75,1401.00,1400.50,1400.75,215
2007/3/15,04:18:00,1400.75,1401.00,1400.50,1400.75,31
2007/3/15,04:19:00,1401.00,1401.00,1400.75,1401.00,78
2007/3/15,04:20:00,1401.00,1401.00,1401.00,1401.00,220
2007/3/15,04:21:00,1401.00,1401.25,1401.00,1401.00,118
2007/3/15,04:22:00,1401.00,1401.00,1401.00,1401.00,210
2007/3/15,04:23:00,1401.00,1401.00,1400.75,1400.75,86
2007/3/15,04:24:00,1400.75,1401.00,1400.75,1401.00,14
2007/3/15,04:25:00,1400.75,1400.75,1400.75,1400.75,51
2007/3/15,04:26:00,1401.00,1401.00,1400.75,1400.75,16
2007/3/15,04:27:00,1400.75,1401.00,1400.75,1400.75,77
2007/3/15,04:28:00,1400.75,1400.75,1400.75,1400.75,280
2007/3/15,04:29:00,1400.75,1400.75,1400.75,1400.75,45
2007/3/15,04:30:00,1400.75,1400.75,1400.50,1400.50,14
2007/3/15,04:31:00,1400.75,1400.75,1400.75,1400.75,52
2007/3/15,04:32:00,1400.75,1400.75,1400.50,1400.75,137
2007/3/15,04:33:00,1400.75,1400.75,1400.75,1400.75,40
2007/3/15,04:34:00,1400.75,1400.75,1400.75,1400.75,59
2007/3/15,04:35:00,1400.75,1400.75,1400.75,1400.75,204
2007/3/15,04:36:00,1400.75,1400.75,1400.75,1400.75,2
2007/3/15,04:37:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,04:38:00,1401.00,1401.00,1400.75,1401.00,136
2007/3/15,04:39:00,1401.00,1401.25,1401.00,1401.00,376
2007/3/15,04:40:00,1401.25,1401.25,1401.00,1401.00,104
2007/3/15,04:41:00,1401.25,1401.25,1401.25,1401.25,113
2007/3/15,04:42:00,1401.50,1401.50,1401.50,1401.50,6
2007/3/15,04:43:00,1401.25,1401.50,1401.00,1401.50,271
2007/3/15,04:44:00,1401.25,1401.25,1401.25,1401.25,65
2007/3/15,04:45:00,1401.25,1401.25,1401.25,1401.25,7
2007/3/15,04:46:00,1401.50,1401.50,1401.50,1401.50,166
2007/3/15,04:47:00,1401.75,1402.00,1401.75,1401.75,412
2007/3/15,04:48:00,1401.75,1401.75,1401.75,1401.75,11
2007/3/15,04:49:00,1401.50,1402.00,1401.50,1402.00,386
2007/3/15,04:50:00,1402.25,1402.25,1402.00,1402.25,47
2007/3/15,04:51:00,1402.25,1402.25,1402.25,1402.25,103
2007/3/15,04:52:00,1402.25,1402.25,1402.00,1402.00,194
2007/3/15,04:53:00,1402.00,1402.50,1402.00,1402.25,42
2007/3/15,04:54:00,1402.25,1402.25,1402.00,1402.25,44
2007/3/15,04:55:00,1402.25,1402.50,1402.25,1402.25,28
2007/3/15,04:56:00,1402.50,1402.50,1402.00,1402.00,18
2007/3/15,04:57:00,1402.00,1402.25,1401.75,1402.25,101
2007/3/15,04:58:00,1402.00,1402.00,1402.00,1402.00,104
2007/3/15,04:59:00,1402.00,1402.25,1402.00,1402.00,54
2007/3/15,05:00:00,1402.00,1402.00,1402.00,1402.00,5
2007/3/15,05:01:00,1402.00,1402.00,1402.00,1402.00,16
2007/3/15,05:02:00,1402.00,1402.25,1402.00,1402.25,7
2007/3/15,05:03:00,1402.25,1402.25,1401.75,1402.00,87
2007/3/15,05:04:00,1402.00,1402.00,1402.00,1402.00,110
2007/3/15,05:05:00,1402.00,1402.00,1402.00,1402.00,142
2007/3/15,05:06:00,1402.25,1402.25,1402.25,1402.25,1
2007/3/15,05:09:00,1402.00,1402.00,1402.00,1402.00,4
2007/3/15,05:11:00,1401.75,1402.00,1401.75,1401.75,5
2007/3/15,05:13:00,1401.75,1402.00,1401.75,1402.00,90
2007/3/15,05:14:00,1402.00,1402.00,1401.75,1402.00,53
2007/3/15,05:15:00,1401.75,1401.75,1401.75,1401.75,231
2007/3/15,05:16:00,1402.00,1402.00,1402.00,1402.00,97
2007/3/15,05:17:00,1402.00,1402.00,1402.00,1402.00,28
2007/3/15,05:18:00,1402.00,1402.00,1402.00,1402.00,8
2007/3/15,05:19:00,1402.00,1402.00,1401.75,1402.00,55
2007/3/15,05:20:00,1402.00,1402.00,1402.00,1402.00,11
2007/3/15,05:21:00,1402.00,1402.00,1402.00,1402.00,1
2007/3/15,05:22:00,1402.00,1402.00,1401.75,1401.75,113
2007/3/15,05:23:00,1402.00,1402.00,1401.75,1401.75,115
2007/3/15,05:24:00,1401.75,1402.00,1401.75,1401.75,75
2007/3/15,05:25:00,1401.50,1402.00,1401.50,1402.00,126
2007/3/15,05:26:00,1402.00,1402.00,1402.00,1402.00,50
2007/3/15,05:27:00,1402.00,1402.00,1402.00,1402.00,107
2007/3/15,05:28:00,1402.00,1402.00,1402.00,1402.00,81
2007/3/15,05:29:00,1402.00,1402.00,1402.00,1402.00,15
2007/3/15,05:31:00,1401.75,1401.75,1401.75,1401.75,8
2007/3/15,05:32:00,1402.00,1402.00,1401.75,1401.75,33
2007/3/15,05:33:00,1401.75,1401.75,1401.75,1401.75,87
2007/3/15,05:34:00,1402.00,1402.00,1401.75,1402.00,102
2007/3/15,05:35:00,1402.25,1402.25,1402.00,1402.00,28
2007/3/15,05:36:00,1402.00,1402.25,1402.00,1402.25,48
2007/3/15,05:37:00,1402.25,1402.25,1402.25,1402.25,2
2007/3/15,05:38:00,1402.00,1402.00,1402.00,1402.00,81
2007/3/15,05:39:00,1402.00,1402.00,1402.00,1402.00,85
2007/3/15,05:40:00,1402.00,1402.00,1402.00,1402.00,2
2007/3/15,05:41:00,1402.25,1402.25,1402.00,1402.00,2
2007/3/15,05:42:00,1402.25,1402.25,1402.25,1402.25,114
2007/3/15,05:43:00,1402.50,1402.50,1402.25,1402.25,73
2007/3/15,05:44:00,1402.25,1402.25,1402.00,1402.00,33
2007/3/15,05:45:00,1402.00,1402.00,1402.00,1402.00,3
2007/3/15,05:46:00,1402.25,1402.25,1402.00,1402.00,71
2007/3/15,05:47:00,1402.25,1402.25,1402.00,1402.00,19
2007/3/15,05:48:00,1402.00,1402.00,1402.00,1402.00,2
2007/3/15,05:49:00,1402.00,1402.00,1402.00,1402.00,5
2007/3/15,05:50:00,1402.25,1402.25,1402.00,1402.00,34
2007/3/15,05:51:00,1402.00,1402.00,1402.00,1402.00,47
2007/3/15,05:53:00,1402.00,1402.00,1402.00,1402.00,83
2007/3/15,05:54:00,1401.75,1402.25,1401.75,1402.25,194
2007/3/15,05:55:00,1402.25,1402.25,1402.25,1402.25,9
2007/3/15,05:56:00,1402.25,1402.25,1402.25,1402.25,24
2007/3/15,05:57:00,1402.25,1402.25,1402.00,1402.00,53
2007/3/15,05:58:00,1402.25,1402.50,1402.25,1402.50,72
2007/3/15,05:59:00,1402.50,1402.50,1402.25,1402.50,321
2007/3/15,06:00:00,1402.50,1402.50,1402.50,1402.50,36
2007/3/15,06:01:00,1402.50,1402.75,1402.25,1402.50,162
2007/3/15,06:02:00,1402.50,1402.75,1402.50,1402.75,106
2007/3/15,06:03:00,1402.75,1403.00,1402.75,1402.75,148
2007/3/15,06:04:00,1402.75,1402.75,1402.75,1402.75,2
2007/3/15,06:06:00,1402.75,1402.75,1402.50,1402.75,27
2007/3/15,06:07:00,1402.75,1402.75,1402.50,1402.75,34
2007/3/15,06:08:00,1402.50,1402.50,1402.25,1402.50,99
2007/3/15,06:09:00,1402.50,1402.50,1402.25,1402.25,97
2007/3/15,06:10:00,1402.25,1402.50,1402.25,1402.50,260
2007/3/15,06:11:00,1402.50,1402.50,1402.50,1402.50,4
2007/3/15,06:12:00,1402.50,1402.50,1402.50,1402.50,157
2007/3/15,06:13:00,1402.50,1402.50,1402.50,1402.50,41
2007/3/15,06:14:00,1402.50,1402.50,1402.50,1402.50,10
2007/3/15,06:15:00,1402.50,1402.50,1402.50,1402.50,11
2007/3/15,06:16:00,1402.50,1402.50,1402.50,1402.50,57
2007/3/15,06:17:00,1402.50,1402.50,1402.25,1402.50,5
2007/3/15,06:18:00,1402.50,1402.50,1402.50,1402.50,10
2007/3/15,06:19:00,1402.25,1402.25,1402.25,1402.25,10
2007/3/15,06:20:00,1402.50,1402.50,1402.50,1402.50,7
2007/3/15,06:21:00,1402.50,1402.50,1402.50,1402.50,18
2007/3/15,06:22:00,1402.50,1402.50,1402.25,1402.25,9
2007/3/15,06:23:00,1402.25,1402.75,1402.25,1402.75,266
2007/3/15,06:24:00,1402.75,1403.00,1402.75,1403.00,360
2007/3/15,06:25:00,1403.00,1403.25,1402.75,1403.25,567
2007/3/15,06:26:00,1403.25,1404.25,1403.25,1403.75,509
2007/3/15,06:27:00,1404.00,1404.00,1403.75,1403.75,196
2007/3/15,06:28:00,1404.00,1404.00,1403.75,1403.75,215
2007/3/15,06:29:00,1404.00,1404.00,1403.75,1403.75,502
2007/3/15,06:30:00,1403.75,1403.75,1403.50,1403.50,377
2007/3/15,06:31:00,1403.50,1403.50,1403.00,1403.00,507
2007/3/15,06:32:00,1403.00,1403.00,1402.75,1403.00,115
2007/3/15,06:33:00,1403.00,1403.25,1402.75,1403.25,181
2007/3/15,06:34:00,1403.25,1403.50,1403.00,1403.50,370
2007/3/15,06:35:00,1403.50,1403.50,1403.50,1403.50,231
2007/3/15,06:36:00,1403.50,1403.75,1403.50,1403.75,67
2007/3/15,06:37:00,1403.75,1403.75,1403.50,1403.75,70
2007/3/15,06:38:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,06:39:00,1403.75,1403.75,1403.50,1403.50,258
2007/3/15,06:40:00,1403.75,1403.75,1403.75,1403.75,110
2007/3/15,06:41:00,1403.75,1404.00,1403.75,1403.75,21
2007/3/15,06:42:00,1403.75,1404.00,1403.50,1404.00,155
2007/3/15,06:43:00,1404.00,1404.00,1403.75,1404.00,180
2007/3/15,06:44:00,1404.00,1404.50,1404.00,1404.25,1334
2007/3/15,06:45:00,1404.00,1404.25,1403.75,1404.25,647
2007/3/15,06:46:00,1404.00,1404.50,1404.00,1404.50,204
2007/3/15,06:47:00,1404.50,1404.50,1404.25,1404.50,265
2007/3/15,06:48:00,1404.50,1404.75,1404.25,1404.25,1083
2007/3/15,06:49:00,1404.25,1404.50,1404.25,1404.50,402
2007/3/15,06:50:00,1404.50,1404.75,1404.50,1404.50,166
2007/3/15,06:51:00,1404.50,1404.75,1404.25,1404.50,351
2007/3/15,06:52:00,1404.25,1404.75,1404.25,1404.75,599
2007/3/15,06:53:00,1404.50,1405.25,1404.25,1405.00,1286
2007/3/15,06:54:00,1405.00,1405.25,1404.75,1404.75,468
2007/3/15,06:55:00,1404.75,1404.75,1404.50,1404.75,246
2007/3/15,06:56:00,1404.50,1404.75,1404.50,1404.75,65
2007/3/15,06:57:00,1405.00,1405.00,1404.75,1405.00,171
2007/3/15,06:58:00,1404.75,1405.00,1404.75,1405.00,47
2007/3/15,06:59:00,1405.00,1405.00,1404.75,1404.75,204
2007/3/15,07:00:00,1404.75,1404.75,1404.50,1404.50,132
2007/3/15,07:01:00,1404.50,1404.75,1404.25,1404.50,507
2007/3/15,07:02:00,1404.25,1404.75,1404.25,1404.75,538
2007/3/15,07:03:00,1404.75,1405.00,1404.75,1405.00,550
2007/3/15,07:04:00,1405.00,1405.25,1404.75,1405.00,571
2007/3/15,07:05:00,1405.25,1405.25,1405.00,1405.25,646
2007/3/15,07:06:00,1405.00,1405.50,1404.75,1405.25,1276
2007/3/15,07:07:00,1405.00,1405.75,1405.00,1405.25,893
2007/3/15,07:08:00,1405.25,1405.25,1405.00,1405.00,126
2007/3/15,07:09:00,1405.00,1405.25,1404.75,1405.00,503
2007/3/15,07:10:00,1405.00,1405.00,1404.75,1404.75,244
2007/3/15,07:11:00,1405.00,1405.00,1404.75,1404.75,106
2007/3/15,07:12:00,1405.00,1405.00,1404.75,1404.75,10
2007/3/15,07:13:00,1404.75,1405.00,1404.75,1404.75,597
2007/3/15,07:14:00,1404.75,1404.75,1404.75,1404.75,90
2007/3/15,07:15:00,1404.75,1405.00,1404.75,1404.75,331
2007/3/15,07:16:00,1404.75,1405.00,1404.75,1404.75,120
2007/3/15,07:17:00,1404.75,1405.00,1404.50,1404.50,397
2007/3/15,07:18:00,1404.50,1405.00,1404.50,1404.75,1042
2007/3/15,07:19:00,1404.75,1405.00,1404.50,1404.75,927
2007/3/15,07:20:00,1404.50,1404.75,1404.50,1404.50,379
2007/3/15,07:21:00,1404.75,1404.75,1404.50,1404.75,768
2007/3/15,07:22:00,1405.00,1405.00,1404.75,1404.75,780
2007/3/15,07:23:00,1404.75,1404.75,1404.50,1404.75,346
2007/3/15,07:24:00,1404.75,1405.00,1404.75,1405.00,336
2007/3/15,07:25:00,1404.75,1405.00,1404.75,1404.75,386
2007/3/15,07:26:00,1404.75,1405.00,1404.50,1404.75,869
2007/3/15,07:27:00,1405.00,1405.00,1405.00,1405.00,310
2007/3/15,07:28:00,1405.25,1405.50,1405.00,1405.25,687
2007/3/15,07:29:00,1405.25,1406.50,1405.25,1406.25,1661
2007/3/15,07:30:00,1406.25,1406.50,1405.75,1406.00,1424
2007/3/15,07:31:00,1406.00,1406.00,1401.00,1401.50,13975
2007/3/15,07:32:00,1401.50,1401.75,1400.25,1400.25,10070
2007/3/15,07:33:00,1400.25,1400.50,1399.00,1399.25,9846
2007/3/15,07:34:00,1399.00,1400.75,1398.25,1400.25,6554
2007/3/15,07:35:00,1400.00,1400.75,1399.00,1399.50,3407
2007/3/15,07:36:00,1399.50,1400.50,1399.00,1399.75,3469
2007/3/15,07:37:00,1399.75,1401.00,1399.75,1400.75,1937
2007/3/15,07:38:00,1401.00,1401.00,1399.50,1400.00,3580
2007/3/15,07:39:00,1400.00,1400.50,1399.75,1400.00,1717
2007/3/15,07:40:00,1400.00,1400.25,1399.25,1399.50,2006
2007/3/15,07:41:00,1399.50,1399.50,1398.50,1398.75,1788
2007/3/15,07:42:00,1398.75,1399.50,1398.50,1399.50,2016
2007/3/15,07:43:00,1399.50,1399.50,1399.00,1399.25,779
2007/3/15,07:44:00,1399.25,1399.75,1398.75,1399.75,1644
2007/3/15,07:45:00,1400.00,1400.25,1399.75,1399.75,1856
2007/3/15,07:46:00,1400.00,1400.50,1400.00,1400.25,1104
2007/3/15,07:47:00,1400.00,1400.25,1399.50,1399.75,776
2007/3/15,07:48:00,1399.75,1399.75,1399.50,1399.75,727
2007/3/15,07:49:00,1399.50,1400.00,1399.50,1399.75,426
2007/3/15,07:50:00,1399.75,1400.00,1399.25,1399.75,693
2007/3/15,07:51:00,1399.75,1400.00,1399.75,1399.75,142
2007/3/15,07:52:00,1400.00,1400.25,1399.75,1400.25,315
2007/3/15,07:53:00,1400.25,1400.25,1399.75,1399.75,337
2007/3/15,07:54:00,1399.75,1400.00,1399.50,1399.50,285
2007/3/15,07:55:00,1399.50,1399.75,1399.25,1399.75,331
2007/3/15,07:56:00,1399.25,1399.75,1399.25,1399.75,62
2007/3/15,07:57:00,1399.50,1399.75,1399.25,1399.50,269
2007/3/15,07:58:00,1399.50,1400.00,1399.50,1400.00,722
2007/3/15,07:59:00,1400.00,1400.00,1399.75,1400.00,123
2007/3/15,08:00:00,1400.00,1400.25,1399.50,1399.50,879
2007/3/15,08:01:00,1399.50,1400.75,1399.50,1399.50,1802
2007/3/15,08:02:00,1399.50,1400.00,1399.00,1399.75,1052
2007/3/15,08:03:00,1399.75,1400.00,1399.50,1400.00,195
2007/3/15,08:04:00,1399.75,1400.00,1399.50,1399.75,618
2007/3/15,08:05:00,1399.50,1399.75,1399.50,1399.75,142
2007/3/15,08:06:00,1399.50,1399.75,1399.50,1399.75,512
2007/3/15,08:07:00,1399.50,1399.50,1399.25,1399.50,673
2007/3/15,08:08:00,1399.25,1399.25,1399.00,1399.00,1685
2007/3/15,08:09:00,1399.00,1399.25,1399.00,1399.00,443
2007/3/15,08:10:00,1399.00,1399.25,1398.75,1398.75,1254
2007/3/15,08:11:00,1398.75,1399.00,1398.75,1398.75,259
2007/3/15,08:12:00,1398.75,1399.00,1398.75,1398.75,473
2007/3/15,08:13:00,1398.75,1398.75,1398.25,1398.50,1126
2007/3/15,08:14:00,1398.50,1399.00,1397.50,1397.50,2070
2007/3/15,08:15:00,1397.50,1398.00,1397.50,1397.75,2847
2007/3/15,08:16:00,1397.75,1398.00,1397.50,1397.50,2363
2007/3/15,08:17:00,1397.50,1397.50,1396.50,1397.25,3892
2007/3/15,08:18:00,1397.25,1398.50,1397.00,1398.25,2452
2007/3/15,08:19:00,1398.25,1398.50,1398.00,1398.25,856
2007/3/15,08:20:00,1398.25,1398.75,1398.25,1398.50,1386
2007/3/15,08:21:00,1398.50,1398.75,1398.00,1398.50,2347
2007/3/15,08:22:00,1398.50,1398.75,1398.25,1398.25,745
2007/3/15,08:23:00,1398.25,1398.50,1397.75,1398.25,2091
2007/3/15,08:24:00,1398.00,1398.25,1397.75,1398.00,536
2007/3/15,08:25:00,1398.00,1398.00,1397.50,1397.75,436
2007/3/15,08:26:00,1397.75,1398.25,1397.75,1398.00,398
2007/3/15,08:27:00,1398.00,1398.00,1397.75,1398.00,412
2007/3/15,08:28:00,1398.00,1398.00,1397.75,1398.00,233
2007/3/15,08:29:00,1398.00,1398.25,1397.75,1398.00,464
2007/3/15,08:30:00,1398.00,1398.75,1397.50,1398.50,4930
2007/3/15,08:31:00,1398.50,1399.50,1398.50,1399.25,9920
2007/3/15,08:32:00,1399.25,1399.50,1398.50,1398.75,4981
2007/3/15,08:33:00,1399.00,1399.00,1397.50,1398.00,6507
2007/3/15,08:34:00,1397.75,1399.00,1397.75,1398.75,5595
2007/3/15,08:35:00,1399.00,1399.50,1398.75,1399.25,6662
2007/3/15,08:36:00,1399.25,1401.00,1399.25,1401.00,9571
2007/3/15,08:37:00,1401.00,1401.00,1400.25,1400.75,6512
2007/3/15,08:38:00,1400.75,1401.75,1400.75,1401.50,7086
2007/3/15,08:39:00,1401.75,1402.00,1400.50,1400.50,8911
2007/3/15,08:40:00,1400.50,1400.75,1399.50,1400.00,8500
2007/3/15,08:41:00,1399.75,1400.50,1398.75,1399.00,12377
2007/3/15,08:42:00,1398.75,1399.00,1398.00,1398.00,7064
2007/3/15,08:43:00,1398.25,1398.25,1397.25,1398.00,10209
2007/3/15,08:44:00,1398.00,1398.25,1397.25,1397.75,3557
2007/3/15,08:45:00,1398.00,1398.75,1397.50,1398.25,5848
2007/3/15,08:46:00,1398.00,1400.00,1398.00,1400.00,7261
2007/3/15,08:47:00,1400.00,1400.00,1398.75,1399.00,6228
2007/3/15,08:48:00,1398.75,1399.50,1397.75,1399.25,5569
2007/3/15,08:49:00,1399.25,1399.50,1398.50,1399.50,4024
2007/3/15,08:50:00,1399.50,1400.00,1399.00,1399.75,3313
2007/3/15,08:51:00,1400.00,1400.50,1399.50,1400.50,5216
2007/3/15,08:52:00,1400.50,1401.00,1400.25,1400.25,4952
2007/3/15,08:53:00,1400.25,1400.50,1399.50,1399.50,7373
2007/3/15,08:54:00,1399.75,1400.50,1399.50,1400.50,2273
2007/3/15,08:55:00,1400.75,1400.75,1400.50,1400.50,1943
2007/3/15,08:56:00,1400.50,1400.50,1399.75,1400.25,4204
2007/3/15,08:57:00,1400.50,1401.25,1400.25,1401.25,5019
2007/3/15,08:58:00,1401.25,1401.75,1401.25,1401.75,4092
2007/3/15,08:59:00,1402.00,1403.50,1401.75,1403.50,13644
2007/3/15,09:00:00,1403.50,1404.50,1403.25,1403.75,12010
2007/3/15,09:01:00,1403.75,1404.25,1403.00,1403.25,7241
2007/3/15,09:02:00,1403.50,1403.50,1403.00,1403.25,4466
2007/3/15,09:03:00,1403.25,1403.75,1403.00,1403.25,3322
2007/3/15,09:04:00,1403.50,1403.50,1402.50,1403.25,7627
2007/3/15,09:05:00,1403.25,1403.75,1403.25,1403.50,3005
2007/3/15,09:06:00,1403.50,1403.75,1403.00,1403.00,1865
2007/3/15,09:07:00,1403.00,1403.50,1402.75,1403.25,3134
2007/3/15,09:08:00,1403.25,1403.50,1402.75,1403.00,2403
2007/3/15,09:09:00,1403.00,1403.75,1403.00,1403.25,2489
2007/3/15,09:10:00,1403.25,1403.25,1402.75,1403.00,3170
2007/3/15,09:11:00,1403.25,1403.75,1402.75,1402.75,4006
2007/3/15,09:12:00,1402.75,1403.00,1402.50,1402.75,1887
2007/3/15,09:13:00,1402.75,1403.00,1402.25,1402.25,3796
2007/3/15,09:14:00,1402.25,1402.50,1402.00,1402.25,3524
2007/3/15,09:15:00,1402.25,1402.50,1402.00,1402.25,1988
2007/3/15,09:16:00,1402.00,1402.25,1401.75,1402.00,3194
2007/3/15,09:17:00,1402.25,1402.75,1401.75,1402.50,2803
2007/3/15,09:18:00,1402.50,1403.00,1402.25,1402.75,2104
2007/3/15,09:19:00,1402.75,1403.25,1402.50,1402.75,3256
2007/3/15,09:20:00,1402.75,1403.25,1402.50,1403.00,2975
2007/3/15,09:21:00,1402.75,1403.25,1402.75,1403.00,2115
2007/3/15,09:22:00,1403.00,1403.25,1402.25,1402.50,3241
2007/3/15,09:23:00,1402.50,1403.00,1402.00,1402.50,5772
2007/3/15,09:24:00,1402.50,1403.50,1402.25,1403.50,4165
2007/3/15,09:25:00,1403.50,1403.75,1403.00,1403.25,3790
2007/3/15,09:26:00,1403.25,1403.50,1403.00,1403.50,1130
2007/3/15,09:27:00,1403.50,1403.75,1403.25,1403.50,1385
2007/3/15,09:28:00,1403.50,1403.50,1403.00,1403.50,1864
2007/3/15,09:29:00,1403.50,1404.75,1403.50,1404.75,9688
2007/3/15,09:30:00,1404.50,1405.75,1404.25,1405.50,11870
2007/3/15,09:31:00,1405.50,1405.75,1404.50,1405.00,6728
2007/3/15,09:32:00,1405.00,1405.50,1404.50,1405.25,3632
2007/3/15,09:33:00,1405.25,1405.75,1404.75,1405.00,5162
2007/3/15,09:34:00,1405.00,1406.00,1405.00,1405.50,8226
2007/3/15,09:35:00,1405.50,1407.25,1405.50,1407.00,10868
2007/3/15,09:36:00,1407.00,1407.50,1406.75,1406.75,8977
2007/3/15,09:37:00,1406.75,1407.00,1406.00,1406.25,7256
2007/3/15,09:38:00,1406.25,1406.50,1405.75,1406.50,2854
2007/3/15,09:39:00,1406.50,1407.00,1406.25,1407.00,5999
2007/3/15,09:40:00,1406.75,1407.50,1406.50,1407.50,4283
2007/3/15,09:41:00,1407.50,1408.00,1407.00,1407.75,9231
2007/3/15,09:42:00,1407.75,1408.50,1407.50,1407.50,8388
2007/3/15,09:43:00,1407.75,1407.75,1406.75,1407.00,6149
2007/3/15,09:44:00,1406.75,1407.00,1406.25,1406.25,5911
2007/3/15,09:45:00,1406.50,1407.00,1406.25,1406.75,3517
2007/3/15,09:46:00,1406.50,1407.00,1406.50,1407.00,3098
2007/3/15,09:47:00,1406.75,1407.00,1406.00,1406.50,3732
2007/3/15,09:48:00,1406.50,1407.00,1406.50,1407.00,1588
2007/3/15,09:49:00,1406.75,1407.25,1406.75,1406.75,2078
2007/3/15,09:50:00,1406.75,1407.25,1406.75,1407.00,1451
2007/3/15,09:51:00,1407.25,1407.25,1406.50,1406.50,2841
2007/3/15,09:52:00,1406.50,1406.75,1405.50,1405.50,6598
2007/3/15,09:53:00,1405.75,1406.00,1405.00,1405.25,6722
2007/3/15,09:54:00,1405.25,1405.50,1405.00,1405.25,3041
2007/3/15,09:55:00,1405.25,1405.50,1405.00,1405.25,1895
2007/3/15,09:56:00,1405.00,1405.50,1404.75,1405.25,6626
2007/3/15,09:57:00,1405.25,1405.25,1404.50,1404.50,3207
2007/3/15,09:58:00,1404.75,1405.00,1404.50,1404.75,2545
2007/3/15,09:59:00,1404.75,1405.50,1404.50,1405.25,2310
2007/3/15,10:00:00,1405.50,1405.75,1405.00,1405.50,1658
2007/3/15,10:01:00,1405.25,1405.75,1405.25,1405.75,2082
2007/3/15,10:02:00,1405.50,1405.75,1405.50,1405.75,1885
2007/3/15,10:03:00,1405.75,1405.75,1405.00,1405.25,1350
2007/3/15,10:04:00,1405.25,1406.00,1404.75,1405.50,5360
2007/3/15,10:05:00,1405.50,1405.75,1405.25,1405.75,755
2007/3/15,10:06:00,1405.75,1406.00,1405.25,1405.50,1297
2007/3/15,10:07:00,1405.50,1406.00,1405.25,1405.75,861
2007/3/15,10:08:00,1406.00,1406.50,1405.75,1406.50,2894
2007/3/15,10:09:00,1406.50,1406.75,1405.50,1405.75,3911
2007/3/15,10:10:00,1405.75,1405.75,1405.25,1405.50,1279
2007/3/15,10:11:00,1405.50,1405.75,1405.25,1405.50,949
2007/3/15,10:12:00,1405.50,1405.75,1405.25,1405.75,882
2007/3/15,10:13:00,1405.50,1405.50,1405.00,1405.25,1544
2007/3/15,10:14:00,1405.00,1405.75,1404.50,1404.75,4310
2007/3/15,10:15:00,1404.75,1404.75,1404.25,1404.50,4074
2007/3/15,10:16:00,1404.50,1405.00,1404.25,1405.00,1949
2007/3/15,10:17:00,1405.00,1405.00,1404.00,1404.50,2720
2007/3/15,10:18:00,1404.25,1404.75,1403.75,1403.75,2724
2007/3/15,10:19:00,1404.00,1404.00,1403.50,1404.00,4109
2007/3/15,10:20:00,1403.75,1404.25,1403.75,1404.25,3233
2007/3/15,10:21:00,1404.00,1404.50,1403.75,1404.25,2067
2007/3/15,10:22:00,1404.50,1404.75,1404.25,1404.75,2120
2007/3/15,10:23:00,1404.75,1405.50,1404.75,1405.25,2382
2007/3/15,10:24:00,1405.25,1405.50,1405.00,1405.25,1756
2007/3/15,10:25:00,1405.50,1405.50,1405.00,1405.25,2477
2007/3/15,10:26:00,1405.00,1405.75,1405.00,1405.50,981
2007/3/15,10:27:00,1405.75,1406.00,1405.50,1405.75,1885
2007/3/15,10:28:00,1405.75,1406.50,1405.50,1405.75,3603
2007/3/15,10:29:00,1405.75,1406.25,1405.75,1406.00,2183
2007/3/15,10:30:00,1406.00,1406.25,1405.75,1406.00,1927
2007/3/15,10:31:00,1406.00,1406.25,1406.00,1406.00,1195
2007/3/15,10:32:00,1406.25,1406.25,1405.50,1405.75,1134
2007/3/15,10:33:00,1405.75,1406.25,1405.50,1405.75,1682
2007/3/15,10:34:00,1405.75,1406.25,1405.50,1406.00,915
2007/3/15,10:35:00,1405.75,1406.00,1405.50,1405.75,660
2007/3/15,10:36:00,1405.50,1405.50,1404.75,1405.00,4207
2007/3/15,10:37:00,1405.00,1405.25,1405.00,1405.00,518
2007/3/15,10:38:00,1405.00,1405.25,1405.00,1405.25,178
2007/3/15,10:39:00,1405.25,1405.25,1405.00,1405.25,94
2007/3/15,10:40:00,1405.00,1405.50,1404.75,1404.75,4199
2007/3/15,10:41:00,1404.75,1405.25,1404.50,1404.75,2778
2007/3/15,10:42:00,1405.00,1405.00,1404.75,1405.00,88
2007/3/15,10:43:00,1404.75,1405.25,1404.75,1405.00,837
2007/3/15,10:44:00,1405.25,1405.25,1404.75,1405.00,535
2007/3/15,10:45:00,1405.00,1405.00,1404.25,1404.50,2191
2007/3/15,10:46:00,1404.75,1404.75,1403.75,1403.75,3015
2007/3/15,10:47:00,1403.75,1404.00,1403.00,1403.25,5540
2007/3/15,10:48:00,1403.25,1403.50,1402.75,1403.00,3963
2007/3/15,10:49:00,1403.00,1403.00,1402.00,1402.50,6901
2007/3/15,10:50:00,1402.75,1403.00,1402.50,1402.50,2237
2007/3/15,10:51:00,1402.50,1402.75,1402.00,1402.75,3096
2007/3/15,10:52:00,1402.75,1403.00,1401.25,1402.25,10124
2007/3/15,10:53:00,1402.25,1402.75,1402.00,1402.50,3245
2007/3/15,10:54:00,1402.50,1403.25,1402.50,1403.00,2183
2007/3/15,10:55:00,1402.75,1403.75,1402.50,1403.25,4800
2007/3/15,10:56:00,1403.25,1403.75,1403.25,1403.50,1132
2007/3/15,10:57:00,1403.50,1403.50,1402.75,1403.00,3043
2007/3/15,10:58:00,1403.00,1403.25,1402.75,1402.75,1573
2007/3/15,10:59:00,1402.75,1403.25,1402.25,1402.25,3152
2007/3/15,11:00:00,1402.25,1403.00,1402.00,1402.50,4178
2007/3/15,11:01:00,1402.50,1403.00,1401.50,1402.25,12145
2007/3/15,11:02:00,1402.25,1403.00,1402.25,1402.25,4546
2007/3/15,11:03:00,1402.25,1403.00,1401.75,1403.00,4832
2007/3/15,11:04:00,1402.75,1405.00,1402.75,1404.50,9190
2007/3/15,11:05:00,1404.50,1404.75,1404.00,1404.25,3902
2007/3/15,11:06:00,1404.25,1405.25,1404.25,1405.00,5720
2007/3/15,11:07:00,1405.00,1405.50,1404.75,1405.00,4160
2007/3/15,11:08:00,1404.75,1405.25,1404.25,1404.50,3579
2007/3/15,11:09:00,1404.50,1404.75,1404.00,1404.25,2612
2007/3/15,11:10:00,1404.50,1404.50,1403.50,1404.00,2293
2007/3/15,11:11:00,1403.75,1404.00,1403.50,1403.75,1309
2007/3/15,11:12:00,1403.75,1404.25,1403.50,1404.25,877
2007/3/15,11:13:00,1404.25,1404.75,1404.00,1404.50,1942
2007/3/15,11:14:00,1404.50,1404.50,1404.00,1404.00,611
2007/3/15,11:15:00,1404.25,1404.50,1403.75,1404.25,1923
2007/3/15,11:16:00,1404.50,1405.50,1404.25,1405.25,2647
2007/3/15,11:17:00,1405.25,1405.75,1405.00,1405.25,3435
2007/3/15,11:18:00,1405.00,1405.25,1404.75,1405.00,1226
2007/3/15,11:19:00,1405.00,1405.25,1404.50,1404.75,710
2007/3/15,11:20:00,1404.50,1405.00,1404.25,1404.75,1335
2007/3/15,11:21:00,1405.00,1405.00,1404.75,1404.75,361
2007/3/15,11:22:00,1404.75,1405.25,1404.75,1405.25,1308
2007/3/15,11:23:00,1405.25,1405.25,1405.00,1405.25,929
2007/3/15,11:24:00,1405.00,1405.25,1404.75,1405.00,696
2007/3/15,11:25:00,1405.00,1405.25,1404.75,1405.00,1800
2007/3/15,11:26:00,1405.00,1406.00,1405.00,1405.75,2924
2007/3/15,11:27:00,1406.00,1406.00,1405.50,1405.50,1724
2007/3/15,11:28:00,1405.50,1406.00,1405.50,1405.75,1377
2007/3/15,11:29:00,1405.75,1406.00,1405.25,1405.75,1265
2007/3/15,11:30:00,1405.75,1405.75,1405.50,1405.50,349
2007/3/15,11:31:00,1405.75,1406.75,1405.50,1406.50,6320
2007/3/15,11:32:00,1406.75,1407.00,1406.25,1406.75,3779
2007/3/15,11:33:00,1406.75,1407.00,1406.00,1406.50,3366
2007/3/15,11:34:00,1406.75,1406.75,1406.25,1406.25,514
2007/3/15,11:35:00,1406.25,1406.50,1406.00,1406.25,2306
2007/3/15,11:36:00,1406.50,1406.50,1406.25,1406.50,1114
2007/3/15,11:37:00,1406.50,1406.75,1406.00,1406.25,1833
2007/3/15,11:38:00,1406.50,1406.75,1406.00,1406.00,1425
2007/3/15,11:39:00,1406.25,1406.50,1405.75,1406.25,1808
2007/3/15,11:40:00,1406.25,1406.50,1406.00,1406.50,1131
2007/3/15,11:41:00,1406.50,1407.00,1406.50,1407.00,1630
2007/3/15,11:42:00,1407.00,1407.25,1406.75,1407.00,2709
2007/3/15,11:43:00,1407.00,1407.25,1406.75,1407.00,2902
2007/3/15,11:44:00,1407.00,1407.25,1406.75,1407.25,1793
2007/3/15,11:45:00,1407.25,1407.25,1406.75,1407.00,1743
2007/3/15,11:46:00,1407.00,1407.25,1406.75,1407.00,617
2007/3/15,11:47:00,1407.00,1407.25,1406.75,1406.75,1258
2007/3/15,11:48:00,1406.75,1407.25,1406.75,1406.75,2092
2007/3/15,11:49:00,1406.50,1406.75,1405.75,1405.75,3296
2007/3/15,11:50:00,1405.75,1406.50,1405.75,1406.25,1321
2007/3/15,11:51:00,1406.25,1406.25,1405.00,1405.00,4480
2007/3/15,11:52:00,1405.00,1405.50,1405.00,1405.50,1050
2007/3/15,11:53:00,1405.50,1405.75,1405.25,1405.25,2413
2007/3/15,11:54:00,1405.00,1405.50,1405.00,1405.25,1427
2007/3/15,11:55:00,1405.25,1405.75,1405.25,1405.75,558
2007/3/15,11:56:00,1405.75,1406.25,1405.50,1405.75,1097
2007/3/15,11:57:00,1406.00,1406.00,1405.25,1405.50,1073
2007/3/15,11:58:00,1405.50,1405.50,1405.25,1405.50,108
2007/3/15,11:59:00,1405.50,1405.50,1405.25,1405.25,289
2007/3/15,12:00:00,1405.50,1405.50,1405.25,1405.25,951
2007/3/15,12:01:00,1405.25,1405.75,1405.25,1405.25,731
2007/3/15,12:02:00,1405.25,1405.75,1405.25,1405.50,581
2007/3/15,12:03:00,1405.50,1405.50,1404.75,1404.75,1206
2007/3/15,12:04:00,1404.75,1405.50,1404.75,1405.50,804
2007/3/15,12:05:00,1405.50,1405.50,1405.00,1405.25,351
2007/3/15,12:06:00,1405.00,1406.00,1405.00,1406.00,2672
2007/3/15,12:07:00,1406.00,1406.75,1405.75,1406.50,1856
2007/3/15,12:08:00,1406.50,1407.00,1406.25,1406.75,3400
2007/3/15,12:09:00,1406.75,1407.50,1406.75,1407.25,3057
2007/3/15,12:10:00,1407.50,1407.75,1406.75,1407.00,2502
2007/3/15,12:11:00,1407.00,1407.25,1406.75,1406.75,804
2007/3/15,12:12:00,1406.75,1407.00,1406.75,1406.75,418
2007/3/15,12:13:00,1406.75,1407.00,1406.50,1406.50,407
2007/3/15,12:14:00,1406.50,1407.00,1406.25,1406.25,933
2007/3/15,12:15:00,1406.50,1406.50,1406.25,1406.25,749
2007/3/15,12:16:00,1406.25,1406.25,1406.00,1406.00,901
2007/3/15,12:17:00,1406.00,1406.25,1406.00,1406.25,89
2007/3/15,12:18:00,1406.00,1406.25,1405.25,1405.50,1641
2007/3/15,12:19:00,1405.50,1405.75,1405.25,1405.25,748
2007/3/15,12:20:00,1405.50,1405.50,1405.25,1405.25,95
2007/3/15,12:21:00,1405.25,1405.75,1405.25,1405.25,985
2007/3/15,12:22:00,1405.50,1405.50,1405.00,1405.00,1608
2007/3/15,12:23:00,1405.00,1405.25,1404.50,1404.75,2140
2007/3/15,12:24:00,1404.75,1405.00,1404.00,1404.00,3423
2007/3/15,12:25:00,1404.00,1404.25,1403.50,1403.75,2901
2007/3/15,12:26:00,1403.75,1404.25,1403.75,1403.75,2287
2007/3/15,12:27:00,1404.00,1404.25,1403.75,1404.00,1311
2007/3/15,12:28:00,1404.00,1404.25,1403.75,1404.00,569
2007/3/15,12:29:00,1403.75,1404.50,1403.75,1404.50,1494
2007/3/15,12:30:00,1404.50,1404.75,1404.25,1404.25,1397
2007/3/15,12:31:00,1404.25,1404.50,1404.00,1404.50,724
2007/3/15,12:32:00,1404.25,1404.50,1403.00,1403.25,3179
2007/3/15,12:33:00,1403.00,1403.25,1402.50,1402.75,4641
2007/3/15,12:34:00,1402.75,1404.00,1402.50,1403.25,3741
2007/3/15,12:35:00,1403.50,1403.50,1403.25,1403.25,814
2007/3/15,12:36:00,1403.25,1403.50,1403.00,1403.25,831
2007/3/15,12:37:00,1403.25,1403.75,1403.00,1403.25,2014
2007/3/15,12:38:00,1403.25,1403.25,1401.75,1402.00,9688
2007/3/15,12:39:00,1401.75,1402.75,1401.25,1402.50,8889
2007/3/15,12:40:00,1402.75,1402.75,1400.25,1400.25,12995
2007/3/15,12:41:00,1400.25,1401.00,1399.50,1399.50,10191
2007/3/15,12:42:00,1399.50,1400.25,1399.25,1400.00,6941
2007/3/15,12:43:00,1399.75,1400.00,1398.75,1399.50,6789
2007/3/15,12:44:00,1399.50,1399.75,1399.00,1399.75,4508
2007/3/15,12:45:00,1399.50,1401.00,1399.50,1400.75,7966
2007/3/15,12:46:00,1400.75,1401.50,1400.50,1401.25,4129
2007/3/15,12:47:00,1401.25,1401.50,1400.00,1400.25,3191
2007/3/15,12:48:00,1400.50,1401.00,1400.25,1400.75,2216
2007/3/15,12:49:00,1400.50,1402.00,1400.50,1402.00,2870
2007/3/15,12:50:00,1402.00,1402.25,1401.50,1401.50,4993
2007/3/15,12:51:00,1401.50,1402.25,1401.50,1402.25,2263
2007/3/15,12:52:00,1402.25,1402.50,1402.00,1402.00,1398
2007/3/15,12:53:00,1402.00,1402.50,1401.75,1402.25,1507
2007/3/15,12:54:00,1402.25,1405.50,1402.25,1405.00,15315
2007/3/15,12:55:00,1405.00,1405.00,1403.75,1404.00,3558
2007/3/15,12:56:00,1404.00,1404.25,1403.75,1404.25,2079
2007/3/15,12:57:00,1404.25,1404.50,1402.75,1403.25,7745
2007/3/15,12:58:00,1403.50,1404.00,1403.00,1403.75,1652
2007/3/15,12:59:00,1403.75,1404.00,1403.00,1403.25,1047
2007/3/15,13:00:00,1403.25,1404.00,1403.00,1403.00,1890
2007/3/15,13:01:00,1403.00,1403.75,1403.00,1403.50,1333
2007/3/15,13:02:00,1403.50,1403.75,1403.00,1403.50,1292
2007/3/15,13:03:00,1403.75,1404.00,1403.00,1403.25,4053
2007/3/15,13:04:00,1403.25,1403.25,1402.25,1402.50,2639
2007/3/15,13:05:00,1402.75,1403.50,1402.75,1403.00,1465
2007/3/15,13:06:00,1403.25,1403.25,1402.75,1403.00,1078
2007/3/15,13:07:00,1403.00,1403.50,1403.00,1403.50,951
2007/3/15,13:08:00,1403.50,1404.50,1403.50,1403.75,2834
2007/3/15,13:09:00,1404.00,1404.00,1403.25,1403.50,1451
2007/3/15,13:10:00,1403.50,1403.50,1402.75,1403.00,1906
2007/3/15,13:11:00,1403.00,1403.25,1401.50,1402.00,4885
2007/3/15,13:12:00,1402.00,1402.25,1401.50,1402.00,3454
2007/3/15,13:13:00,1401.75,1402.50,1401.50,1401.75,3063
2007/3/15,13:14:00,1401.75,1402.50,1401.50,1402.00,1962
2007/3/15,13:15:00,1402.25,1402.50,1401.75,1402.25,3160
2007/3/15,13:16:00,1402.50,1402.50,1401.00,1401.25,3349
2007/3/15,13:17:00,1401.00,1402.50,1401.00,1402.50,3609
2007/3/15,13:18:00,1402.50,1403.00,1402.25,1402.50,2017
2007/3/15,13:19:00,1402.75,1403.00,1402.25,1402.25,1401
2007/3/15,13:20:00,1402.25,1403.50,1402.25,1403.50,2026
2007/3/15,13:21:00,1403.50,1403.50,1402.75,1403.00,1750
2007/3/15,13:22:00,1403.00,1403.00,1402.50,1403.00,799
2007/3/15,13:23:00,1402.75,1403.25,1402.75,1403.00,717
2007/3/15,13:24:00,1403.00,1403.00,1402.00,1402.00,2073
2007/3/15,13:25:00,1402.00,1402.75,1402.00,1402.25,819
2007/3/15,13:26:00,1402.25,1403.25,1402.25,1403.00,1883
2007/3/15,13:27:00,1403.00,1403.25,1402.75,1403.00,1198
2007/3/15,13:28:00,1402.75,1403.25,1402.75,1402.75,504
2007/3/15,13:29:00,1402.75,1402.75,1402.25,1402.25,295
2007/3/15,13:30:00,1402.50,1403.00,1402.25,1402.50,1423
2007/3/15,13:31:00,1402.50,1403.25,1402.50,1403.00,773
2007/3/15,13:32:00,1403.00,1403.25,1402.75,1402.75,276
2007/3/15,13:33:00,1403.00,1403.00,1402.50,1402.50,1237
2007/3/15,13:34:00,1402.50,1403.00,1402.25,1402.75,721
2007/3/15,13:35:00,1403.00,1403.25,1402.75,1403.00,994
2007/3/15,13:36:00,1403.00,1404.25,1403.00,1404.25,4119
2007/3/15,13:37:00,1404.25,1404.25,1403.50,1403.75,2554
2007/3/15,13:38:00,1404.00,1404.25,1403.25,1403.50,1591
2007/3/15,13:39:00,1403.50,1403.75,1403.00,1403.25,1451
2007/3/15,13:40:00,1403.25,1403.50,1403.25,1403.50,425
2007/3/15,13:41:00,1403.50,1404.00,1403.25,1403.75,1744
2007/3/15,13:42:00,1403.75,1404.25,1403.75,1404.00,497
2007/3/15,13:43:00,1404.25,1405.00,1404.25,1404.75,2768
2007/3/15,13:44:00,1404.50,1405.75,1404.50,1405.75,6072
2007/3/15,13:45:00,1405.75,1406.50,1405.50,1405.50,6189
2007/3/15,13:46:00,1405.75,1405.75,1405.00,1405.25,2237
2007/3/15,13:47:00,1405.25,1405.50,1405.00,1405.25,1344
2007/3/15,13:48:00,1405.00,1405.50,1404.75,1405.00,1240
2007/3/15,13:49:00,1405.00,1405.25,1404.50,1404.75,1453
2007/3/15,13:50:00,1404.75,1405.00,1404.50,1404.75,598
2007/3/15,13:51:00,1405.00,1405.50,1404.75,1405.25,2125
2007/3/15,13:52:00,1405.50,1405.50,1404.75,1404.75,1776
2007/3/15,13:53:00,1404.75,1405.25,1404.25,1404.50,1809
2007/3/15,13:54:00,1404.25,1404.50,1404.00,1404.50,1838
2007/3/15,13:55:00,1404.25,1404.75,1404.00,1404.50,2576
2007/3/15,13:56:00,1404.25,1404.75,1404.25,1404.50,1154
2007/3/15,13:57:00,1404.75,1405.50,1404.75,1405.25,1520
2007/3/15,13:58:00,1405.25,1405.25,1404.50,1404.75,1049
2007/3/15,13:59:00,1405.00,1405.00,1404.50,1404.50,492
2007/3/15,14:00:00,1404.75,1405.00,1404.50,1405.00,659
2007/3/15,14:01:00,1405.00,1405.00,1404.50,1404.75,844
2007/3/15,14:02:00,1404.75,1405.00,1404.50,1404.75,746
2007/3/15,14:03:00,1405.00,1405.00,1404.00,1404.25,3180
2007/3/15,14:04:00,1404.25,1404.75,1404.00,1404.50,1358
2007/3/15,14:05:00,1404.50,1405.50,1404.25,1405.00,2997
2007/3/15,14:06:00,1405.00,1405.50,1405.00,1405.50,967
2007/3/15,14:07:00,1405.50,1405.50,1405.00,1405.50,633
2007/3/15,14:08:00,1405.50,1406.00,1405.25,1405.25,2341
2007/3/15,14:09:00,1405.25,1405.50,1405.00,1405.25,1144
2007/3/15,14:10:00,1405.25,1405.50,1405.00,1405.25,360
2007/3/15,14:11:00,1405.50,1405.50,1404.75,1405.00,833
2007/3/15,14:12:00,1404.75,1405.25,1403.75,1404.00,4786
2007/3/15,14:13:00,1404.00,1404.25,1403.75,1404.00,1351
2007/3/15,14:14:00,1404.00,1404.50,1404.00,1404.25,805
2007/3/15,14:15:00,1404.25,1404.75,1404.00,1404.50,1700
2007/3/15,14:16:00,1404.50,1404.75,1404.25,1404.50,913
2007/3/15,14:17:00,1404.50,1404.75,1404.25,1404.75,907
2007/3/15,14:18:00,1404.50,1405.00,1404.25,1405.00,1240
2007/3/15,14:19:00,1405.00,1405.25,1404.75,1405.25,1386
2007/3/15,14:20:00,1405.25,1405.50,1404.50,1404.50,2203
2007/3/15,14:21:00,1404.50,1405.00,1404.25,1404.75,2384
2007/3/15,14:22:00,1404.50,1404.75,1404.50,1404.75,274
2007/3/15,14:23:00,1404.75,1405.50,1404.75,1405.25,3690
2007/3/15,14:24:00,1405.25,1405.75,1405.00,1405.50,2419
2007/3/15,14:25:00,1405.50,1406.00,1405.00,1405.25,5230
2007/3/15,14:26:00,1405.00,1405.25,1404.50,1405.00,2684
2007/3/15,14:27:00,1405.00,1405.00,1404.00,1404.25,3352
2007/3/15,14:28:00,1404.25,1404.50,1404.00,1404.25,2097
2007/3/15,14:29:00,1404.00,1404.25,1403.50,1403.75,5606
2007/3/15,14:30:00,1403.75,1404.00,1403.00,1403.00,8892
2007/3/15,14:31:00,1403.25,1403.75,1403.00,1403.50,2047
2007/3/15,14:32:00,1403.25,1404.00,1403.00,1404.00,2237
2007/3/15,14:33:00,1404.25,1404.75,1404.00,1404.00,2201
2007/3/15,14:34:00,1404.00,1404.75,1403.75,1404.50,1636
2007/3/15,14:35:00,1404.75,1405.25,1404.50,1404.50,4310
2007/3/15,14:36:00,1404.75,1405.00,1404.50,1404.50,1353
2007/3/15,14:37:00,1404.50,1405.00,1404.50,1404.75,1247
2007/3/15,14:38:00,1404.50,1405.00,1404.25,1404.25,2525
2007/3/15,14:39:00,1404.25,1404.75,1404.25,1404.75,808
2007/3/15,14:40:00,1404.75,1404.75,1404.00,1404.25,2318
2007/3/15,14:41:00,1404.25,1405.00,1404.25,1404.75,2411
2007/3/15,14:42:00,1404.50,1404.75,1404.00,1404.25,944
2007/3/15,14:43:00,1404.50,1404.75,1404.25,1404.50,1559
2007/3/15,14:44:00,1404.75,1404.75,1404.25,1404.25,559
2007/3/15,14:45:00,1404.25,1404.50,1404.00,1404.25,2022
2007/3/15,14:46:00,1404.50,1404.75,1404.00,1404.25,1198
2007/3/15,14:47:00,1404.25,1404.50,1403.75,1404.00,3625
2007/3/15,14:48:00,1403.75,1404.00,1403.50,1403.75,2304
2007/3/15,14:49:00,1403.75,1404.25,1403.50,1404.00,1783
2007/3/15,14:50:00,1404.00,1404.50,1404.00,1404.00,1345
2007/3/15,14:51:00,1404.25,1404.75,1404.00,1404.50,2808
2007/3/15,14:52:00,1404.50,1404.75,1404.00,1404.25,2450
2007/3/15,14:53:00,1404.25,1404.75,1404.00,1404.00,3067
2007/3/15,14:54:00,1404.00,1404.50,1403.75,1404.00,3433
2007/3/15,14:55:00,1403.75,1404.75,1403.75,1404.75,3232
2007/3/15,14:56:00,1404.50,1405.00,1404.25,1404.50,2846
2007/3/15,14:57:00,1404.75,1404.75,1404.25,1404.50,3079
2007/3/15,14:58:00,1404.50,1405.00,1404.25,1404.75,2211
2007/3/15,14:59:00,1404.50,1405.00,1404.25,1404.75,7452
2007/3/15,15:00:00,1405.00,1405.00,1403.75,1404.25,12282
2007/3/15,15:01:00,1404.00,1404.50,1403.75,1404.50,12919
2007/3/15,15:02:00,1404.50,1405.00,1404.25,1405.00,5127
2007/3/15,15:03:00,1404.75,1405.25,1404.50,1404.75,6580
2007/3/15,15:04:00,1404.75,1405.00,1404.50,1404.75,2537
2007/3/15,15:05:00,1404.75,1405.00,1404.50,1404.75,3189
2007/3/15,15:06:00,1404.75,1404.75,1404.25,1404.50,5195
2007/3/15,15:07:00,1404.50,1404.75,1404.25,1404.50,4027
2007/3/15,15:08:00,1404.50,1405.00,1404.50,1404.75,1568
2007/3/15,15:09:00,1404.75,1405.00,1404.25,1404.50,2085
2007/3/15,15:10:00,1404.25,1404.50,1404.00,1404.25,3472
2007/3/15,15:11:00,1404.00,1404.25,1403.75,1403.75,3775
2007/3/15,15:12:00,1403.75,1404.00,1403.50,1403.75,4181
2007/3/15,15:13:00,1403.50,1403.75,1403.25,1403.50,2765
2007/3/15,15:14:00,1403.50,1403.75,1403.50,1403.75,1942
2007/3/15,15:15:00,1403.75,1403.75,1403.25,1403.25,10440
2007/3/15,15:24:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/15,15:31:00,1403.00,1403.25,1403.00,1403.00,872
2007/3/15,15:32:00,1403.25,1403.25,1403.00,1403.25,144
2007/3/15,15:33:00,1403.25,1403.25,1403.00,1403.00,291
2007/3/15,15:34:00,1403.00,1403.00,1402.50,1402.75,230
2007/3/15,15:35:00,1402.75,1403.00,1402.75,1402.75,40
2007/3/15,15:36:00,1402.75,1403.00,1402.75,1402.75,3
2007/3/15,15:37:00,1402.75,1402.75,1402.75,1402.75,3
2007/3/15,15:38:00,1403.00,1403.00,1402.75,1402.75,488
2007/3/15,15:39:00,1402.75,1402.75,1402.50,1402.75,471
2007/3/15,15:40:00,1402.75,1402.75,1402.50,1402.50,13
2007/3/15,15:41:00,1402.50,1402.50,1402.50,1402.50,67
2007/3/15,15:42:00,1402.50,1402.50,1402.50,1402.50,14
2007/3/15,15:43:00,1402.50,1402.50,1402.00,1402.00,164
2007/3/15,15:44:00,1402.25,1402.25,1402.00,1402.25,115
2007/3/15,15:45:00,1402.25,1402.25,1402.00,1402.25,5
2007/3/15,15:46:00,1402.00,1402.00,1402.00,1402.00,2
2007/3/15,15:47:00,1402.25,1402.25,1402.00,1402.25,59
2007/3/15,15:48:00,1402.00,1402.25,1402.00,1402.25,116
2007/3/15,15:49:00,1402.25,1402.25,1402.00,1402.25,239
2007/3/15,15:50:00,1402.25,1402.25,1402.00,1402.00,164
2007/3/15,15:51:00,1402.25,1402.25,1402.25,1402.25,63
2007/3/15,15:52:00,1402.00,1402.25,1401.75,1401.75,463
2007/3/15,15:53:00,1401.75,1402.25,1401.75,1402.00,370
2007/3/15,15:54:00,1402.00,1402.00,1402.00,1402.00,88
2007/3/15,15:55:00,1401.75,1402.00,1401.75,1402.00,63
2007/3/15,15:56:00,1402.00,1402.00,1402.00,1402.00,24
2007/3/15,15:57:00,1402.00,1402.25,1401.25,1401.50,1046
2007/3/15,15:58:00,1401.25,1401.50,1400.75,1401.50,573
2007/3/15,15:59:00,1401.50,1401.75,1401.50,1401.50,780
2007/3/15,16:00:00,1401.50,1401.50,1401.25,1401.25,272
2007/3/15,16:01:00,1401.50,1401.50,1401.25,1401.50,27
2007/3/15,16:02:00,1401.50,1401.50,1401.50,1401.50,29
2007/3/15,16:03:00,1401.50,1401.50,1401.50,1401.50,8
2007/3/15,16:04:00,1401.50,1401.50,1401.25,1401.25,23
2007/3/15,16:05:00,1401.50,1401.50,1401.50,1401.50,2
2007/3/15,16:06:00,1401.50,1401.50,1401.25,1401.25,53
2007/3/15,16:07:00,1401.50,1401.50,1401.50,1401.50,11
2007/3/15,16:08:00,1401.25,1401.50,1401.25,1401.50,15
2007/3/15,16:09:00,1401.25,1401.50,1401.25,1401.50,419
2007/3/15,16:10:00,1401.25,1401.50,1401.25,1401.50,7
2007/3/15,16:11:00,1401.50,1401.50,1401.25,1401.25,45
2007/3/15,16:12:00,1401.50,1401.50,1401.25,1401.25,4
2007/3/15,16:13:00,1401.50,1401.50,1401.50,1401.50,17
2007/3/15,16:14:00,1401.25,1401.25,1401.00,1401.25,73
2007/3/15,16:15:00,1401.25,1401.25,1400.75,1400.75,304
2007/3/15,16:16:00,1401.00,1401.25,1401.00,1401.00,126
2007/3/15,16:17:00,1401.00,1401.25,1401.00,1401.25,69
2007/3/15,16:18:00,1401.00,1401.25,1400.75,1401.25,130
2007/3/15,16:19:00,1401.00,1401.00,1400.75,1401.00,61
2007/3/15,16:20:00,1400.75,1401.00,1400.75,1401.00,27
2007/3/15,16:21:00,1401.00,1401.00,1400.75,1401.00,34
2007/3/15,16:22:00,1400.75,1401.00,1400.75,1401.00,8
2007/3/15,16:23:00,1400.75,1401.00,1400.50,1400.75,510
2007/3/15,16:24:00,1400.50,1400.50,1400.25,1400.25,92
2007/3/15,16:25:00,1400.25,1400.50,1400.00,1400.00,534
2007/3/15,16:26:00,1400.00,1400.25,1400.00,1400.00,240
2007/3/15,16:27:00,1400.00,1400.25,1400.00,1400.25,120
2007/3/15,16:28:00,1400.25,1400.25,1400.25,1400.25,2
2007/3/15,16:29:00,1400.25,1400.50,1400.25,1400.50,60
2007/3/15,16:30:00,1400.50,1400.50,1400.25,1400.50,67
2007/3/15,17:01:00,1400.00,1400.50,1399.75,1400.50,848
2007/3/15,17:02:00,1400.25,1400.75,1400.25,1400.25,484
2007/3/15,17:03:00,1400.25,1400.50,1400.00,1400.50,274
2007/3/15,17:04:00,1400.00,1400.50,1400.00,1400.50,413
2007/3/15,17:05:00,1400.25,1400.50,1400.25,1400.50,221
2007/3/15,17:06:00,1400.50,1400.50,1400.50,1400.50,44
2007/3/15,17:07:00,1400.50,1400.50,1400.25,1400.25,22
2007/3/15,17:08:00,1400.25,1400.25,1400.25,1400.25,12
2007/3/15,17:09:00,1400.25,1400.25,1400.25,1400.25,7
2007/3/15,17:11:00,1400.25,1400.50,1400.25,1400.50,280
2007/3/15,17:12:00,1400.00,1400.50,1400.00,1400.50,46
2007/3/15,17:13:00,1400.50,1400.50,1400.50,1400.50,13
2007/3/15,17:14:00,1400.50,1400.50,1400.50,1400.50,2
2007/3/15,17:15:00,1400.50,1400.50,1400.25,1400.50,270
2007/3/15,17:16:00,1400.50,1400.50,1400.50,1400.50,10
2007/3/15,17:17:00,1400.50,1400.50,1400.50,1400.50,6
2007/3/15,17:18:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,17:19:00,1400.50,1400.50,1400.50,1400.50,90
2007/3/15,17:20:00,1400.50,1400.75,1400.50,1400.50,61
2007/3/15,17:21:00,1400.50,1400.50,1400.50,1400.50,111
2007/3/15,17:22:00,1400.50,1400.50,1400.50,1400.50,6
2007/3/15,17:23:00,1400.50,1400.50,1400.25,1400.50,120
2007/3/15,17:24:00,1400.50,1400.50,1400.50,1400.50,25
2007/3/15,17:25:00,1400.50,1400.75,1400.50,1400.75,49
2007/3/15,17:26:00,1400.75,1400.75,1400.75,1400.75,21
2007/3/15,17:27:00,1400.75,1400.75,1400.75,1400.75,98
2007/3/15,17:28:00,1400.75,1400.75,1400.50,1400.50,5
2007/3/15,17:29:00,1401.00,1401.00,1401.00,1401.00,4
2007/3/15,17:30:00,1401.00,1401.00,1401.00,1401.00,10
2007/3/15,17:33:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,17:34:00,1400.75,1401.00,1400.75,1400.75,110
2007/3/15,17:35:00,1401.00,1401.00,1401.00,1401.00,115
2007/3/15,17:36:00,1401.00,1401.25,1401.00,1401.00,165
2007/3/15,17:38:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/15,17:39:00,1401.00,1401.00,1401.00,1401.00,3
2007/3/15,17:40:00,1401.00,1401.00,1400.75,1400.75,60
2007/3/15,17:41:00,1400.75,1400.75,1400.75,1400.75,7
2007/3/15,17:42:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,17:43:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,17:47:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/15,17:48:00,1401.00,1401.00,1401.00,1401.00,1
2007/3/15,17:49:00,1400.75,1401.25,1400.75,1401.25,326
2007/3/15,17:50:00,1401.25,1401.25,1401.00,1401.00,7
2007/3/15,17:51:00,1401.25,1401.25,1401.00,1401.00,4
2007/3/15,17:52:00,1401.25,1401.50,1401.25,1401.50,26
2007/3/15,17:53:00,1401.50,1401.50,1401.25,1401.25,6
2007/3/15,17:54:00,1401.00,1401.00,1401.00,1401.00,1
2007/3/15,17:57:00,1401.00,1401.25,1401.00,1401.25,16
2007/3/15,17:58:00,1401.25,1401.25,1401.25,1401.25,9
2007/3/15,17:59:00,1401.25,1401.25,1401.00,1401.25,112
2007/3/15,18:01:00,1401.00,1401.00,1401.00,1401.00,13
2007/3/15,18:03:00,1401.00,1401.00,1401.00,1401.00,13
2007/3/15,18:04:00,1401.00,1401.00,1401.00,1401.00,4
2007/3/15,18:05:00,1401.00,1401.00,1400.75,1400.75,21
2007/3/15,18:06:00,1400.75,1401.00,1400.75,1400.75,3
2007/3/15,18:07:00,1400.75,1400.75,1400.75,1400.75,130
2007/3/15,18:08:00,1401.00,1401.00,1401.00,1401.00,5
2007/3/15,18:10:00,1401.00,1401.00,1401.00,1401.00,5
2007/3/15,18:11:00,1401.00,1401.00,1401.00,1401.00,57
2007/3/15,18:12:00,1401.00,1401.00,1401.00,1401.00,32
2007/3/15,18:13:00,1401.00,1401.25,1401.00,1401.25,21
2007/3/15,18:14:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/15,18:15:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/15,18:16:00,1401.00,1401.25,1401.00,1401.25,3
2007/3/15,18:17:00,1401.00,1401.00,1401.00,1401.00,36
2007/3/15,18:18:00,1401.00,1401.00,1401.00,1401.00,25
2007/3/15,18:19:00,1401.00,1401.00,1401.00,1401.00,3
2007/3/15,18:20:00,1401.00,1401.00,1401.00,1401.00,14
2007/3/15,18:22:00,1401.25,1401.25,1401.00,1401.25,37
2007/3/15,18:24:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/15,18:25:00,1401.00,1401.00,1401.00,1401.00,33
2007/3/15,18:26:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/15,18:27:00,1401.25,1401.25,1401.25,1401.25,5
2007/3/15,18:29:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/15,18:30:00,1401.00,1401.00,1400.75,1401.00,174
2007/3/15,18:31:00,1400.75,1401.00,1400.75,1401.00,17
2007/3/15,18:32:00,1401.00,1401.00,1401.00,1401.00,22
2007/3/15,18:34:00,1401.00,1401.00,1401.00,1401.00,4
2007/3/15,18:35:00,1401.00,1401.00,1401.00,1401.00,50
2007/3/15,18:36:00,1400.75,1400.75,1400.75,1400.75,60
2007/3/15,18:37:00,1400.50,1400.75,1400.50,1400.75,170
2007/3/15,18:38:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/15,18:39:00,1400.75,1400.75,1400.50,1400.50,75
2007/3/15,18:40:00,1400.50,1400.50,1400.50,1400.50,1
2007/3/15,18:41:00,1400.50,1400.50,1400.50,1400.50,5
2007/3/15,18:42:00,1400.25,1400.50,1400.25,1400.50,63
2007/3/15,18:43:00,1400.50,1401.00,1400.50,1401.00,58
2007/3/15,18:44:00,1400.75,1400.75,1400.75,1400.75,60
2007/3/15,18:47:00,1400.75,1400.75,1400.75,1400.75,28
2007/3/15,18:48:00,1400.75,1401.00,1400.75,1401.00,66
2007/3/15,18:49:00,1400.75,1400.75,1400.50,1400.75,9
2007/3/15,18:51:00,1400.50,1400.75,1400.50,1400.50,28
2007/3/15,18:52:00,1400.50,1400.75,1400.00,1400.00,148
2007/3/15,18:53:00,1400.50,1400.50,1400.25,1400.25,61
2007/3/15,18:54:00,1400.25,1400.25,1400.25,1400.25,10
2007/3/15,18:55:00,1400.25,1400.50,1400.00,1400.00,22
2007/3/15,18:56:00,1400.25,1400.25,1400.25,1400.25,16
2007/3/15,18:59:00,1400.50,1400.50,1400.50,1400.50,1
2007/3/15,19:00:00,1400.50,1400.50,1400.00,1400.25,131
2007/3/15,19:01:00,1400.00,1400.25,1399.75,1400.00,88
2007/3/15,19:02:00,1400.00,1400.25,1399.75,1399.75,131
2007/3/15,19:03:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/15,19:04:00,1400.00,1400.00,1400.00,1400.00,91
2007/3/15,19:05:00,1400.00,1400.00,1400.00,1400.00,15
2007/3/15,19:06:00,1400.00,1400.00,1400.00,1400.00,2
2007/3/15,19:08:00,1400.00,1400.00,1399.50,1399.75,276
2007/3/15,19:09:00,1399.75,1400.00,1399.75,1400.00,149
2007/3/15,19:10:00,1399.75,1400.00,1399.75,1400.00,155
2007/3/15,19:11:00,1400.00,1400.00,1399.75,1399.75,15
2007/3/15,19:12:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/15,19:13:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/15,19:14:00,1399.75,1400.00,1399.50,1400.00,81
2007/3/15,19:15:00,1399.75,1399.75,1399.50,1399.75,7
2007/3/15,19:16:00,1399.50,1399.50,1399.25,1399.50,105
2007/3/15,19:17:00,1399.50,1399.50,1399.50,1399.50,38
2007/3/15,19:18:00,1399.75,1399.75,1399.50,1399.50,16
2007/3/15,19:19:00,1399.50,1399.75,1399.50,1399.75,3
2007/3/15,19:20:00,1399.75,1399.75,1399.75,1399.75,6
2007/3/15,19:21:00,1399.50,1399.50,1399.50,1399.50,6
2007/3/15,19:22:00,1399.50,1399.75,1399.50,1399.75,3
2007/3/15,19:23:00,1399.75,1399.75,1399.75,1399.75,2
2007/3/15,19:24:00,1399.50,1399.75,1399.50,1399.75,41
2007/3/15,19:25:00,1399.75,1399.75,1399.75,1399.75,8
2007/3/15,19:26:00,1400.00,1400.00,1399.75,1399.75,9
2007/3/15,19:27:00,1399.75,1399.75,1399.75,1399.75,2
2007/3/15,19:28:00,1399.50,1399.75,1399.50,1399.75,14
2007/3/15,19:30:00,1399.50,1399.75,1399.50,1399.75,31
2007/3/15,19:33:00,1399.75,1399.75,1399.75,1399.75,5
2007/3/15,19:34:00,1399.50,1399.50,1399.50,1399.50,24
2007/3/15,19:35:00,1399.50,1399.50,1399.25,1399.25,267
2007/3/15,19:36:00,1399.25,1399.50,1399.25,1399.50,166
2007/3/15,19:37:00,1399.50,1399.50,1399.50,1399.50,20
2007/3/15,19:38:00,1399.50,1399.50,1399.25,1399.25,19
2007/3/15,19:39:00,1399.25,1399.50,1399.25,1399.50,213
2007/3/15,19:40:00,1399.25,1399.25,1399.00,1399.25,64
2007/3/15,19:41:00,1399.25,1399.25,1398.25,1398.25,485
2007/3/15,19:42:00,1398.50,1398.75,1398.50,1398.75,113
2007/3/15,19:43:00,1398.50,1398.75,1398.50,1398.50,358
2007/3/15,19:44:00,1398.50,1398.50,1398.25,1398.50,58
2007/3/15,19:45:00,1398.50,1398.50,1398.50,1398.50,69
2007/3/15,19:46:00,1398.50,1398.50,1397.75,1397.75,326
2007/3/15,19:47:00,1397.75,1398.00,1397.50,1397.75,286
2007/3/15,19:48:00,1397.75,1398.00,1397.75,1397.75,211
2007/3/15,19:49:00,1397.75,1397.75,1397.00,1397.25,243
2007/3/15,19:50:00,1397.25,1397.50,1397.00,1397.25,223
2007/3/15,19:51:00,1397.50,1397.75,1397.50,1397.50,85
2007/3/15,19:52:00,1397.50,1397.75,1397.50,1397.50,123
2007/3/15,19:53:00,1397.50,1397.50,1397.50,1397.50,7
2007/3/15,19:54:00,1397.75,1397.75,1397.50,1397.50,3
2007/3/15,19:55:00,1397.75,1398.00,1397.75,1398.00,77
2007/3/15,19:56:00,1398.00,1398.00,1397.50,1398.00,130
2007/3/15,19:57:00,1398.00,1398.25,1398.00,1398.25,92
2007/3/15,19:58:00,1398.25,1398.25,1398.25,1398.25,3
2007/3/15,19:59:00,1398.25,1398.25,1398.00,1398.25,62
2007/3/15,20:01:00,1398.50,1399.25,1398.50,1399.00,1470
2007/3/15,20:02:00,1399.25,1399.25,1398.75,1398.75,198
2007/3/15,20:03:00,1398.75,1398.75,1398.75,1398.75,25
2007/3/15,20:04:00,1398.75,1398.75,1398.50,1398.75,38
2007/3/15,20:05:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/15,20:06:00,1398.75,1398.75,1397.75,1398.00,281
2007/3/15,20:07:00,1398.00,1398.50,1398.00,1398.50,67
2007/3/15,20:08:00,1398.00,1398.25,1398.00,1398.00,137
2007/3/15,20:09:00,1398.00,1398.25,1398.00,1398.00,131
2007/3/15,20:10:00,1398.25,1398.25,1398.25,1398.25,37
2007/3/15,20:11:00,1398.25,1398.25,1398.25,1398.25,35
2007/3/15,20:12:00,1398.25,1398.25,1398.00,1398.00,3
2007/3/15,20:13:00,1398.00,1398.75,1398.00,1398.75,148
2007/3/15,20:14:00,1398.50,1398.75,1398.50,1398.50,118
2007/3/15,20:15:00,1398.50,1398.50,1398.50,1398.50,16
2007/3/15,20:16:00,1398.50,1398.50,1398.00,1398.50,75
2007/3/15,20:17:00,1398.50,1398.50,1398.25,1398.25,11
2007/3/15,20:18:00,1398.50,1398.50,1398.50,1398.50,15
2007/3/15,20:19:00,1398.50,1398.50,1398.25,1398.25,6
2007/3/15,20:21:00,1398.50,1398.50,1398.50,1398.50,23
2007/3/15,20:24:00,1398.75,1398.75,1398.75,1398.75,17
2007/3/15,20:25:00,1398.75,1398.75,1398.75,1398.75,1
2007/3/15,20:26:00,1398.75,1399.00,1398.75,1399.00,21
2007/3/15,20:27:00,1399.00,1399.00,1398.75,1399.00,108
2007/3/15,20:28:00,1399.00,1399.00,1399.00,1399.00,279
2007/3/15,20:29:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/15,20:30:00,1398.75,1399.25,1398.75,1399.25,5
2007/3/15,20:31:00,1399.25,1399.50,1398.75,1399.00,70
2007/3/15,20:32:00,1399.00,1399.00,1399.00,1399.00,7
2007/3/15,20:33:00,1399.00,1399.00,1399.00,1399.00,4
2007/3/15,20:34:00,1399.00,1399.00,1399.00,1399.00,8
2007/3/15,20:36:00,1399.00,1399.00,1399.00,1399.00,11
2007/3/15,20:37:00,1399.00,1399.50,1399.00,1399.50,30
2007/3/15,20:38:00,1399.00,1399.00,1398.75,1398.75,25
2007/3/15,20:39:00,1398.75,1399.00,1398.75,1399.00,2
2007/3/15,20:40:00,1399.00,1399.00,1398.75,1398.75,28
2007/3/15,20:41:00,1398.75,1398.75,1398.50,1398.50,29
2007/3/15,20:42:00,1399.00,1399.75,1399.00,1399.50,416
2007/3/15,20:43:00,1399.50,1399.75,1399.50,1399.50,17
2007/3/15,20:44:00,1399.50,1399.50,1399.25,1399.50,34
2007/3/15,20:45:00,1399.50,1399.75,1399.50,1399.50,12
2007/3/15,20:46:00,1399.50,1399.50,1399.50,1399.50,5
2007/3/15,20:48:00,1399.25,1399.50,1399.25,1399.25,62
2007/3/15,20:49:00,1399.00,1399.25,1399.00,1399.25,10
2007/3/15,20:50:00,1399.25,1399.50,1399.25,1399.25,15
2007/3/15,20:52:00,1399.00,1399.00,1399.00,1399.00,14
2007/3/15,20:53:00,1399.00,1399.25,1399.00,1399.25,17
2007/3/15,20:54:00,1399.00,1399.25,1399.00,1399.25,7
2007/3/15,20:55:00,1399.25,1399.25,1399.25,1399.25,2
2007/3/15,20:56:00,1399.00,1399.25,1399.00,1399.25,21
2007/3/15,20:57:00,1399.25,1399.25,1399.00,1399.25,16
2007/3/15,20:58:00,1399.25,1399.50,1399.25,1399.50,26
2007/3/15,20:59:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/15,21:00:00,1399.50,1399.50,1399.50,1399.50,6
2007/3/15,21:01:00,1399.25,1399.25,1399.25,1399.25,5
2007/3/15,21:02:00,1399.50,1399.50,1399.25,1399.25,19
2007/3/15,21:03:00,1399.25,1399.25,1399.25,1399.25,25
2007/3/15,21:05:00,1399.25,1399.25,1399.25,1399.25,5
2007/3/15,21:06:00,1399.25,1399.25,1399.00,1399.25,87
2007/3/15,21:07:00,1399.25,1399.25,1399.00,1399.00,9
2007/3/15,21:08:00,1399.00,1399.00,1399.00,1399.00,1
2007/3/15,21:09:00,1399.00,1399.00,1398.75,1399.00,7
2007/3/15,21:10:00,1399.25,1399.25,1399.25,1399.25,28
2007/3/15,21:11:00,1399.25,1399.25,1399.25,1399.25,3
2007/3/15,21:12:00,1399.25,1399.25,1399.00,1399.00,6
2007/3/15,21:13:00,1399.00,1399.00,1399.00,1399.00,5
2007/3/15,21:14:00,1399.25,1399.25,1399.25,1399.25,2
2007/3/15,21:16:00,1399.00,1399.00,1398.75,1399.00,12
2007/3/15,21:17:00,1398.75,1399.00,1398.75,1399.00,13
2007/3/15,21:18:00,1398.75,1398.75,1398.75,1398.75,7
2007/3/15,21:20:00,1398.75,1398.75,1398.75,1398.75,6
2007/3/15,21:21:00,1399.00,1399.00,1399.00,1399.00,71
2007/3/15,21:22:00,1399.00,1399.25,1399.00,1399.25,8
2007/3/15,21:24:00,1399.00,1399.00,1399.00,1399.00,10
2007/3/15,21:25:00,1399.00,1399.25,1399.00,1399.00,17
2007/3/15,21:26:00,1399.25,1399.25,1399.00,1399.25,14
2007/3/15,21:28:00,1399.00,1399.00,1399.00,1399.00,5
2007/3/15,21:29:00,1399.00,1399.25,1399.00,1399.25,18
2007/3/15,21:30:00,1399.25,1399.25,1399.25,1399.25,18
2007/3/15,21:31:00,1399.25,1399.25,1399.25,1399.25,1
2007/3/15,21:32:00,1399.50,1399.50,1399.25,1399.25,37
2007/3/15,21:33:00,1399.25,1399.25,1399.00,1399.25,35
2007/3/15,21:34:00,1399.25,1399.25,1399.25,1399.25,13
2007/3/15,21:35:00,1399.25,1399.25,1399.00,1399.00,8
2007/3/15,21:36:00,1399.00,1399.25,1399.00,1399.25,2
2007/3/15,21:37:00,1399.25,1399.25,1399.00,1399.00,58
2007/3/15,21:38:00,1399.00,1399.00,1399.00,1399.00,1
2007/3/15,21:39:00,1399.00,1399.00,1399.00,1399.00,6
2007/3/15,21:40:00,1399.00,1399.00,1399.00,1399.00,10
2007/3/15,21:41:00,1399.00,1399.25,1399.00,1399.25,36
2007/3/15,21:42:00,1399.25,1399.25,1399.25,1399.25,32
2007/3/15,21:43:00,1399.25,1399.25,1399.00,1399.00,3
2007/3/15,21:46:00,1399.00,1399.25,1399.00,1399.25,15
2007/3/15,21:47:00,1399.25,1399.25,1399.25,1399.25,20
2007/3/15,21:48:00,1399.00,1399.00,1399.00,1399.00,23
2007/3/15,21:49:00,1399.00,1399.25,1399.00,1399.25,21
2007/3/15,21:50:00,1399.00,1399.00,1399.00,1399.00,1
2007/3/15,21:51:00,1399.00,1399.25,1399.00,1399.25,3
2007/3/15,21:52:00,1398.75,1399.25,1398.75,1399.25,12
2007/3/15,21:53:00,1399.25,1399.25,1399.25,1399.25,10
2007/3/15,21:54:00,1399.25,1399.50,1399.25,1399.50,25
2007/3/15,21:55:00,1399.00,1399.25,1399.00,1399.25,6
2007/3/15,21:56:00,1399.25,1399.25,1399.25,1399.25,4
2007/3/15,21:57:00,1399.00,1399.00,1399.00,1399.00,14
2007/3/15,21:58:00,1399.25,1399.25,1399.00,1399.00,57
2007/3/15,21:59:00,1399.00,1399.25,1399.00,1399.25,32
2007/3/15,22:00:00,1399.00,1399.25,1399.00,1399.00,95
2007/3/15,22:01:00,1399.00,1399.25,1399.00,1399.25,14
2007/3/15,22:02:00,1399.00,1399.00,1398.75,1399.00,21
2007/3/15,22:03:00,1398.75,1398.75,1398.75,1398.75,5
2007/3/15,22:04:00,1399.00,1399.00,1399.00,1399.00,2
2007/3/15,22:05:00,1398.75,1398.75,1398.75,1398.75,54
2007/3/15,22:06:00,1398.75,1398.75,1398.75,1398.75,12
2007/3/15,22:07:00,1398.75,1398.75,1398.75,1398.75,5
2007/3/15,22:08:00,1399.00,1399.00,1399.00,1399.00,3
2007/3/15,22:09:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/15,22:11:00,1398.75,1398.75,1398.75,1398.75,5
2007/3/15,22:12:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/15,22:13:00,1398.75,1398.75,1398.50,1398.50,26
2007/3/15,22:14:00,1398.75,1398.75,1398.75,1398.75,41
2007/3/15,22:15:00,1399.00,1399.00,1398.75,1398.75,25
2007/3/15,22:16:00,1398.75,1398.75,1398.75,1398.75,55
2007/3/15,22:17:00,1399.00,1399.00,1399.00,1399.00,1
2007/3/15,22:18:00,1398.75,1399.00,1398.75,1399.00,7
2007/3/15,22:20:00,1398.75,1399.00,1398.75,1398.75,30
2007/3/15,22:21:00,1398.75,1398.75,1398.75,1398.75,50
2007/3/15,22:22:00,1399.00,1399.25,1399.00,1399.25,18
2007/3/15,22:23:00,1399.00,1399.00,1399.00,1399.00,5
2007/3/15,22:24:00,1399.00,1399.00,1398.75,1398.75,34
2007/3/15,22:25:00,1399.00,1399.00,1399.00,1399.00,4
2007/3/15,22:26:00,1398.75,1398.75,1398.50,1398.50,43
2007/3/15,22:27:00,1398.50,1398.75,1398.50,1398.75,52
2007/3/15,22:30:00,1398.75,1398.75,1398.75,1398.75,12
2007/3/15,22:31:00,1398.50,1399.00,1398.50,1399.00,21
2007/3/15,22:32:00,1399.00,1399.00,1399.00,1399.00,98
2007/3/15,22:33:00,1399.00,1399.25,1399.00,1399.25,117
2007/3/15,22:34:00,1399.25,1399.25,1399.00,1399.00,3
2007/3/15,22:35:00,1399.00,1399.00,1399.00,1399.00,2
2007/3/15,22:36:00,1399.00,1399.00,1398.75,1398.75,6
2007/3/15,22:37:00,1399.00,1399.00,1398.50,1398.75,55
2007/3/15,22:38:00,1398.75,1398.75,1398.75,1398.75,40
2007/3/15,22:39:00,1398.50,1398.75,1398.50,1398.75,27
2007/3/15,22:40:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/15,22:41:00,1398.50,1398.50,1398.25,1398.25,26
2007/3/15,22:42:00,1398.25,1398.25,1398.25,1398.25,27
2007/3/15,22:43:00,1398.25,1398.25,1398.00,1398.25,21
2007/3/15,22:44:00,1398.25,1398.50,1398.25,1398.50,3
2007/3/15,22:45:00,1398.50,1398.50,1398.50,1398.50,30
2007/3/15,22:46:00,1398.50,1398.75,1398.25,1398.75,26
2007/3/15,22:47:00,1399.00,1399.75,1399.00,1399.50,333
2007/3/15,22:48:00,1399.50,1399.75,1399.50,1399.50,34
2007/3/15,22:49:00,1399.75,1399.75,1399.50,1399.50,19
2007/3/15,22:50:00,1399.25,1399.50,1399.25,1399.50,8
2007/3/15,22:51:00,1399.50,1399.50,1399.50,1399.50,14
2007/3/15,22:52:00,1399.75,1399.75,1399.25,1399.50,18
2007/3/15,22:53:00,1399.50,1399.75,1399.50,1399.50,3
2007/3/15,22:54:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/15,22:55:00,1399.75,1399.75,1399.75,1399.75,29
2007/3/15,22:56:00,1399.75,1399.75,1399.75,1399.75,3
2007/3/15,22:57:00,1399.75,1400.00,1399.75,1400.00,56
2007/3/15,22:58:00,1399.75,1400.00,1399.75,1399.75,22
2007/3/15,22:59:00,1399.75,1400.00,1399.75,1400.00,102
2007/3/15,23:00:00,1400.25,1400.25,1400.00,1400.00,6
2007/3/15,23:01:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/15,23:02:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/15,23:03:00,1400.00,1400.00,1399.50,1399.50,18
2007/3/15,23:04:00,1399.75,1400.00,1399.75,1400.00,66
2007/3/15,23:05:00,1400.00,1400.00,1400.00,1400.00,14
2007/3/15,23:06:00,1400.25,1400.25,1400.00,1400.25,10
2007/3/15,23:07:00,1400.00,1400.25,1399.75,1400.00,77
2007/3/15,23:08:00,1400.00,1400.25,1400.00,1400.25,130
2007/3/15,23:09:00,1400.25,1400.25,1400.25,1400.25,6
2007/3/15,23:11:00,1400.25,1400.25,1400.00,1400.25,14
2007/3/15,23:12:00,1400.25,1400.25,1400.25,1400.25,17
2007/3/15,23:13:00,1400.25,1400.25,1400.25,1400.25,5
2007/3/15,23:14:00,1400.25,1400.25,1400.25,1400.25,2
2007/3/15,23:16:00,1400.25,1400.25,1400.25,1400.25,21
2007/3/15,23:17:00,1400.25,1400.25,1400.25,1400.25,20
2007/3/15,23:18:00,1400.25,1400.50,1400.25,1400.25,15
2007/3/15,23:19:00,1400.50,1400.50,1400.50,1400.50,2
2007/3/15,23:20:00,1400.50,1400.50,1400.00,1400.00,111
2007/3/15,23:21:00,1400.00,1400.00,1400.00,1400.00,62
2007/3/15,23:22:00,1400.00,1400.00,1400.00,1400.00,10
2007/3/15,23:23:00,1400.00,1400.00,1400.00,1400.00,74
2007/3/15,23:24:00,1400.00,1400.50,1399.75,1400.50,112
2007/3/15,23:25:00,1400.50,1400.75,1400.50,1400.75,125
2007/3/15,23:26:00,1400.75,1400.75,1400.50,1400.50,70
2007/3/15,23:27:00,1400.75,1400.75,1400.75,1400.75,93
2007/3/15,23:28:00,1400.75,1400.75,1400.75,1400.75,7
2007/3/15,23:29:00,1400.75,1401.00,1400.75,1401.00,60
2007/3/15,23:30:00,1401.00,1401.00,1400.75,1401.00,25
2007/3/15,23:31:00,1401.00,1401.25,1401.00,1401.00,208
2007/3/15,23:32:00,1400.75,1401.00,1400.75,1401.00,23
2007/3/15,23:34:00,1401.00,1401.00,1401.00,1401.00,1
2007/3/15,23:35:00,1401.25,1401.25,1401.25,1401.25,5
2007/3/15,23:36:00,1401.00,1401.00,1400.50,1400.75,20
2007/3/15,23:37:00,1400.75,1400.75,1400.75,1400.75,5
2007/3/15,23:38:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/15,23:39:00,1401.00,1401.00,1401.00,1401.00,23
2007/3/15,23:41:00,1401.00,1401.00,1401.00,1401.00,24
2007/3/15,23:47:00,1401.00,1401.00,1400.75,1400.75,18
2007/3/15,23:51:00,1400.50,1400.50,1400.50,1400.50,27
2007/3/15,23:52:00,1400.50,1400.50,1400.25,1400.25,43
2007/3/15,23:53:00,1400.25,1400.50,1400.25,1400.50,21
2007/3/15,23:54:00,1400.25,1400.25,1400.25,1400.25,13
2007/3/15,23:55:00,1400.25,1400.25,1400.00,1400.00,15
2007/3/15,23:56:00,1400.25,1400.25,1400.00,1400.00,62
2007/3/15,23:58:00,1400.00,1400.25,1400.00,1400.00,8
2007/3/15,23:59:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/16,00:01:00,1400.25,1400.25,1400.00,1400.00,13
2007/3/16,00:03:00,1400.00,1400.25,1400.00,1400.00,31
2007/3/16,00:04:00,1400.25,1400.25,1400.25,1400.25,3
2007/3/16,00:05:00,1400.25,1400.25,1400.00,1400.25,6
2007/3/16,00:06:00,1400.50,1400.50,1400.50,1400.50,5
2007/3/16,00:07:00,1400.25,1400.25,1400.25,1400.25,1
2007/3/16,00:09:00,1400.50,1400.50,1400.50,1400.50,2
2007/3/16,00:13:00,1400.50,1400.50,1399.50,1399.50,83
2007/3/16,00:15:00,1400.00,1400.00,1400.00,1400.00,3
2007/3/16,00:16:00,1400.25,1400.25,1400.25,1400.25,14
2007/3/16,00:17:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/16,00:18:00,1400.00,1400.00,1400.00,1400.00,29
2007/3/16,00:21:00,1400.25,1400.25,1400.25,1400.25,15
2007/3/16,00:22:00,1400.25,1400.25,1400.25,1400.25,39
2007/3/16,00:23:00,1400.25,1400.50,1399.75,1400.50,205
2007/3/16,00:24:00,1400.50,1400.75,1400.25,1400.50,76
2007/3/16,00:27:00,1400.75,1400.75,1400.75,1400.75,10
2007/3/16,00:28:00,1400.75,1400.75,1400.75,1400.75,101
2007/3/16,00:29:00,1400.50,1400.50,1400.50,1400.50,6
2007/3/16,00:30:00,1400.50,1400.50,1400.50,1400.50,10
2007/3/16,00:31:00,1400.50,1400.50,1400.50,1400.50,11
2007/3/16,00:33:00,1400.25,1400.25,1400.25,1400.25,50
2007/3/16,00:34:00,1400.25,1400.25,1400.00,1400.00,60
2007/3/16,00:35:00,1400.00,1400.50,1400.00,1400.50,74
2007/3/16,00:37:00,1400.50,1400.50,1400.50,1400.50,3
2007/3/16,00:39:00,1400.25,1400.25,1400.25,1400.25,5
2007/3/16,00:40:00,1400.25,1400.25,1400.00,1400.00,15
2007/3/16,00:42:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,00:43:00,1399.75,1400.00,1399.75,1400.00,14
2007/3/16,00:44:00,1399.75,1399.75,1399.75,1399.75,26
2007/3/16,00:45:00,1399.50,1399.75,1399.50,1399.50,3
2007/3/16,00:46:00,1399.50,1399.50,1399.50,1399.50,2
2007/3/16,00:47:00,1399.50,1399.50,1399.50,1399.50,55
2007/3/16,00:48:00,1399.50,1399.50,1399.25,1399.50,32
2007/3/16,00:49:00,1399.50,1399.50,1399.25,1399.25,20
2007/3/16,00:50:00,1399.50,1399.75,1399.50,1399.75,9
2007/3/16,00:51:00,1399.50,1399.50,1399.50,1399.50,7
2007/3/16,00:52:00,1399.25,1399.25,1399.25,1399.25,39
2007/3/16,00:53:00,1399.25,1399.25,1399.25,1399.25,28
2007/3/16,00:54:00,1399.25,1399.25,1399.25,1399.25,3
2007/3/16,00:56:00,1399.50,1399.50,1399.50,1399.50,3
2007/3/16,00:57:00,1399.50,1399.50,1399.50,1399.50,40
2007/3/16,00:58:00,1399.25,1399.25,1399.25,1399.25,11
2007/3/16,01:00:00,1399.25,1399.25,1399.25,1399.25,5
2007/3/16,01:01:00,1399.50,1399.50,1399.50,1399.50,51
2007/3/16,01:02:00,1399.75,1399.75,1399.50,1399.75,6
2007/3/16,01:03:00,1399.75,1400.00,1399.75,1399.75,4
2007/3/16,01:04:00,1399.75,1399.75,1399.75,1399.75,13
2007/3/16,01:08:00,1399.75,1399.75,1399.75,1399.75,5
2007/3/16,01:09:00,1399.50,1399.50,1399.50,1399.50,2
2007/3/16,01:10:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/16,01:11:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/16,01:12:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,01:13:00,1399.75,1399.75,1399.25,1399.50,19
2007/3/16,01:14:00,1399.75,1399.75,1399.25,1399.50,11
2007/3/16,01:15:00,1399.50,1399.50,1399.50,1399.50,7
2007/3/16,01:16:00,1399.75,1399.75,1399.25,1399.25,8
2007/3/16,01:17:00,1399.75,1400.00,1399.75,1400.00,2
2007/3/16,01:18:00,1399.50,1399.50,1399.25,1399.25,5
2007/3/16,01:19:00,1399.75,1399.75,1399.75,1399.75,5
2007/3/16,01:20:00,1399.75,1400.00,1399.75,1400.00,5
2007/3/16,01:22:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/16,01:23:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,01:24:00,1399.50,1399.50,1399.50,1399.50,2
2007/3/16,01:25:00,1399.50,1399.75,1399.50,1399.75,11
2007/3/16,01:27:00,1400.00,1400.25,1400.00,1400.00,122
2007/3/16,01:28:00,1400.00,1400.25,1400.00,1400.00,25
2007/3/16,01:30:00,1399.75,1399.75,1399.75,1399.75,7
2007/3/16,01:32:00,1399.75,1399.75,1399.50,1399.50,15
2007/3/16,01:33:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/16,01:34:00,1399.50,1399.50,1399.50,1399.50,27
2007/3/16,01:35:00,1399.50,1399.75,1399.50,1399.75,16
2007/3/16,01:36:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,01:37:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/16,01:39:00,1399.50,1399.50,1399.50,1399.50,17
2007/3/16,01:42:00,1399.75,1399.75,1399.75,1399.75,15
2007/3/16,01:43:00,1399.75,1399.75,1399.75,1399.75,2
2007/3/16,01:52:00,1399.50,1399.50,1399.25,1399.25,60
2007/3/16,01:53:00,1399.50,1399.75,1399.50,1399.75,65
2007/3/16,01:54:00,1399.75,1399.75,1399.50,1399.50,180
2007/3/16,01:55:00,1399.75,1399.75,1399.50,1399.50,22
2007/3/16,01:56:00,1399.50,1399.50,1399.50,1399.50,29
2007/3/16,01:57:00,1399.25,1399.50,1399.25,1399.50,17
2007/3/16,01:58:00,1399.25,1399.25,1399.25,1399.25,128
2007/3/16,01:59:00,1399.25,1399.25,1399.25,1399.25,6
2007/3/16,02:00:00,1399.25,1399.25,1399.00,1399.00,172
2007/3/16,02:01:00,1399.00,1399.00,1398.50,1398.75,219
2007/3/16,02:02:00,1398.75,1398.75,1398.50,1398.75,255
2007/3/16,02:03:00,1398.50,1399.00,1398.50,1398.75,744
2007/3/16,02:04:00,1399.00,1399.00,1398.75,1398.75,119
2007/3/16,02:05:00,1398.75,1399.00,1398.50,1398.75,105
2007/3/16,02:06:00,1398.75,1398.75,1398.50,1398.50,143
2007/3/16,02:07:00,1398.50,1398.50,1398.25,1398.25,183
2007/3/16,02:08:00,1398.25,1398.50,1398.25,1398.50,83
2007/3/16,02:09:00,1398.25,1398.25,1398.25,1398.25,16
2007/3/16,02:10:00,1398.25,1398.25,1398.25,1398.25,145
2007/3/16,02:11:00,1398.50,1398.50,1398.25,1398.25,136
2007/3/16,02:12:00,1398.25,1398.50,1398.25,1398.50,54
2007/3/16,02:13:00,1398.50,1398.75,1398.50,1398.75,64
2007/3/16,02:14:00,1398.75,1399.25,1398.50,1399.25,111
2007/3/16,02:15:00,1399.25,1400.50,1399.25,1399.50,371
2007/3/16,02:17:00,1399.50,1399.50,1399.50,1399.50,68
2007/3/16,02:18:00,1399.25,1399.25,1399.25,1399.25,50
2007/3/16,02:19:00,1399.25,1399.25,1399.25,1399.25,4
2007/3/16,02:20:00,1399.50,1399.75,1399.50,1399.75,34
2007/3/16,02:21:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,02:22:00,1399.50,1399.50,1399.50,1399.50,1
2007/3/16,02:23:00,1399.75,1399.75,1399.75,1399.75,5
2007/3/16,02:24:00,1399.75,1399.75,1399.75,1399.75,1
2007/3/16,02:25:00,1399.50,1399.50,1399.50,1399.50,43
2007/3/16,02:26:00,1399.50,1399.50,1399.50,1399.50,43
2007/3/16,02:27:00,1399.50,1399.50,1399.25,1399.25,32
2007/3/16,02:28:00,1399.75,1399.75,1399.25,1399.25,5
2007/3/16,02:29:00,1399.50,1399.50,1399.25,1399.50,46
2007/3/16,02:30:00,1399.50,1399.75,1399.25,1399.25,117
2007/3/16,02:31:00,1399.50,1399.50,1399.25,1399.50,9
2007/3/16,02:33:00,1399.25,1399.25,1399.25,1399.25,1
2007/3/16,02:34:00,1399.25,1399.50,1399.25,1399.50,4
2007/3/16,02:35:00,1399.50,1399.50,1399.25,1399.25,21
2007/3/16,02:36:00,1399.50,1399.50,1399.50,1399.50,5
2007/3/16,02:37:00,1399.25,1399.25,1399.25,1399.25,2
2007/3/16,02:38:00,1399.25,1399.25,1399.25,1399.25,1
2007/3/16,02:39:00,1399.50,1399.50,1399.50,1399.50,9
2007/3/16,02:40:00,1399.50,1399.50,1399.50,1399.50,5
2007/3/16,02:41:00,1399.50,1399.50,1399.50,1399.50,6
2007/3/16,02:42:00,1399.75,1399.75,1399.75,1399.75,13
2007/3/16,02:43:00,1399.75,1399.75,1399.75,1399.75,2
2007/3/16,02:44:00,1400.00,1400.25,1400.00,1400.00,76
2007/3/16,02:46:00,1400.00,1400.00,1399.75,1399.75,6
2007/3/16,02:47:00,1400.00,1400.50,1399.75,1400.50,117
2007/3/16,02:48:00,1400.25,1400.50,1400.25,1400.25,71
2007/3/16,02:49:00,1400.50,1400.50,1400.25,1400.50,102
2007/3/16,02:50:00,1400.50,1400.50,1400.50,1400.50,2
2007/3/16,02:51:00,1400.50,1400.75,1400.50,1400.75,227
2007/3/16,02:52:00,1400.50,1400.50,1400.25,1400.25,102
2007/3/16,02:53:00,1400.50,1400.50,1400.25,1400.50,5
2007/3/16,02:54:00,1400.50,1400.50,1400.50,1400.50,79
2007/3/16,02:55:00,1400.50,1400.50,1400.50,1400.50,40
2007/3/16,02:57:00,1400.25,1400.50,1400.25,1400.25,37
2007/3/16,02:58:00,1400.25,1400.75,1400.25,1400.50,43
2007/3/16,02:59:00,1400.75,1401.00,1400.50,1400.75,277
2007/3/16,03:00:00,1401.00,1401.00,1400.75,1400.75,41
2007/3/16,03:01:00,1400.75,1401.75,1400.75,1401.75,617
2007/3/16,03:02:00,1401.25,1401.50,1400.50,1400.75,248
2007/3/16,03:03:00,1400.75,1400.75,1400.75,1400.75,64
2007/3/16,03:04:00,1400.75,1401.00,1400.75,1400.75,101
2007/3/16,03:05:00,1400.75,1400.75,1400.50,1400.75,8
2007/3/16,03:06:00,1400.75,1401.00,1400.50,1401.00,5
2007/3/16,03:07:00,1400.75,1400.75,1400.50,1400.50,69
2007/3/16,03:08:00,1400.50,1400.50,1400.00,1400.25,178
2007/3/16,03:09:00,1400.00,1400.00,1399.50,1399.75,199
2007/3/16,03:10:00,1399.50,1399.75,1399.50,1399.75,154
2007/3/16,03:11:00,1399.75,1400.00,1399.75,1400.00,9
2007/3/16,03:12:00,1400.00,1400.50,1400.00,1400.25,112
2007/3/16,03:13:00,1400.00,1400.25,1400.00,1400.25,41
2007/3/16,03:14:00,1400.25,1400.75,1400.25,1400.25,249
2007/3/16,03:15:00,1400.25,1400.25,1400.25,1400.25,21
2007/3/16,03:16:00,1400.25,1400.50,1400.00,1400.25,55
2007/3/16,03:17:00,1400.00,1400.00,1399.75,1399.75,102
2007/3/16,03:18:00,1399.75,1399.75,1399.75,1399.75,35
2007/3/16,03:19:00,1399.50,1399.50,1399.50,1399.50,75
2007/3/16,03:20:00,1399.50,1399.75,1399.50,1399.75,77
2007/3/16,03:21:00,1399.75,1399.75,1399.50,1399.50,32
2007/3/16,03:23:00,1399.75,1399.75,1399.50,1399.50,71
2007/3/16,03:24:00,1399.50,1399.50,1399.00,1399.25,44
2007/3/16,03:25:00,1399.25,1399.25,1398.50,1398.75,183
2007/3/16,03:26:00,1399.00,1399.00,1398.75,1398.75,88
2007/3/16,03:27:00,1398.75,1399.00,1398.75,1399.00,16
2007/3/16,03:28:00,1399.00,1399.25,1398.75,1399.25,84
2007/3/16,03:29:00,1399.25,1399.25,1399.25,1399.25,74
2007/3/16,03:30:00,1399.25,1399.25,1399.25,1399.25,6
2007/3/16,03:31:00,1399.00,1399.50,1399.00,1399.50,270
2007/3/16,03:32:00,1399.50,1399.75,1399.50,1399.50,104
2007/3/16,03:33:00,1399.50,1400.25,1399.50,1400.00,248
2007/3/16,03:34:00,1400.00,1400.25,1399.75,1399.75,353
2007/3/16,03:35:00,1400.00,1400.00,1400.00,1400.00,6
2007/3/16,03:36:00,1400.25,1400.50,1400.25,1400.25,77
2007/3/16,03:37:00,1400.00,1400.00,1400.00,1400.00,85
2007/3/16,03:38:00,1399.75,1400.25,1399.75,1400.25,51
2007/3/16,03:39:00,1400.25,1400.25,1400.25,1400.25,21
2007/3/16,03:40:00,1400.25,1400.25,1400.00,1400.25,149
2007/3/16,03:41:00,1400.25,1400.25,1399.75,1399.75,98
2007/3/16,03:42:00,1399.75,1400.00,1399.75,1400.00,114
2007/3/16,03:43:00,1399.75,1400.00,1399.75,1400.00,58
2007/3/16,03:44:00,1400.00,1400.00,1399.75,1399.75,105
2007/3/16,03:45:00,1399.50,1399.75,1399.50,1399.50,172
2007/3/16,03:46:00,1399.50,1399.50,1399.25,1399.25,79
2007/3/16,03:47:00,1399.25,1399.25,1399.00,1399.00,227
2007/3/16,03:48:00,1399.25,1399.50,1399.25,1399.50,77
2007/3/16,03:49:00,1399.75,1399.75,1399.00,1399.00,135
2007/3/16,03:50:00,1399.00,1399.25,1399.00,1399.25,52
2007/3/16,03:51:00,1399.25,1399.25,1398.75,1399.25,93
2007/3/16,03:52:00,1399.25,1399.25,1399.00,1399.00,36
2007/3/16,03:53:00,1399.00,1399.00,1399.00,1399.00,30
2007/3/16,03:54:00,1399.25,1399.50,1399.25,1399.25,49
2007/3/16,03:55:00,1399.25,1399.25,1399.00,1399.00,106
2007/3/16,03:56:00,1399.25,1399.25,1399.25,1399.25,5
2007/3/16,03:57:00,1399.25,1399.50,1399.25,1399.50,96
2007/3/16,03:58:00,1399.50,1399.75,1399.50,1399.50,21
2007/3/16,03:59:00,1399.75,1400.75,1399.75,1400.25,422
2007/3/16,04:00:00,1400.50,1400.75,1400.50,1400.50,343
2007/3/16,04:01:00,1401.00,1401.25,1400.75,1401.00,111
2007/3/16,04:02:00,1401.00,1401.00,1400.75,1401.00,29
2007/3/16,04:03:00,1401.00,1401.00,1400.75,1401.00,76
2007/3/16,04:04:00,1401.00,1401.25,1401.00,1401.25,84
2007/3/16,04:05:00,1401.00,1401.25,1401.00,1401.25,14
2007/3/16,04:06:00,1401.25,1401.25,1401.00,1401.25,5
2007/3/16,04:07:00,1401.00,1401.75,1401.00,1401.50,215
2007/3/16,04:08:00,1401.25,1401.50,1401.25,1401.50,98
2007/3/16,04:09:00,1401.00,1401.25,1401.00,1401.00,200
2007/3/16,04:10:00,1401.00,1401.00,1400.75,1400.75,16
2007/3/16,04:11:00,1400.75,1400.75,1400.75,1400.75,8
2007/3/16,04:12:00,1400.75,1400.75,1400.75,1400.75,126
2007/3/16,04:13:00,1400.75,1400.75,1400.50,1400.50,133
2007/3/16,04:14:00,1400.50,1400.75,1400.50,1400.75,41
2007/3/16,04:15:00,1400.50,1400.50,1400.50,1400.50,95
2007/3/16,04:16:00,1400.50,1401.00,1400.50,1401.00,86
2007/3/16,04:17:00,1401.00,1401.00,1400.75,1401.00,7
2007/3/16,04:18:00,1400.75,1401.00,1400.75,1401.00,74
2007/3/16,04:19:00,1400.75,1400.75,1400.50,1400.50,73
2007/3/16,04:20:00,1400.75,1400.75,1400.75,1400.75,21
2007/3/16,04:21:00,1400.75,1400.75,1400.50,1400.50,9
2007/3/16,04:22:00,1400.50,1400.50,1400.25,1400.50,12
2007/3/16,04:23:00,1400.50,1400.75,1400.50,1400.50,8
2007/3/16,04:24:00,1400.75,1400.75,1400.75,1400.75,1
2007/3/16,04:25:00,1400.75,1400.75,1400.75,1400.75,4
2007/3/16,04:26:00,1400.75,1400.75,1400.50,1400.50,196
2007/3/16,04:27:00,1400.25,1400.25,1400.00,1400.00,167
2007/3/16,04:28:00,1400.00,1400.00,1400.00,1400.00,68
2007/3/16,04:29:00,1399.75,1400.00,1399.75,1400.00,19
2007/3/16,04:30:00,1400.00,1400.25,1400.00,1400.00,118
2007/3/16,04:31:00,1400.00,1400.00,1399.75,1399.75,8
2007/3/16,04:32:00,1400.00,1400.00,1400.00,1400.00,6
2007/3/16,04:34:00,1400.00,1400.00,1399.75,1399.75,81
2007/3/16,04:35:00,1399.75,1400.25,1399.75,1400.00,75
2007/3/16,04:36:00,1400.00,1400.00,1400.00,1400.00,21
2007/3/16,04:37:00,1400.00,1400.00,1400.00,1400.00,10
2007/3/16,04:38:00,1400.00,1400.00,1399.75,1399.75,6
2007/3/16,04:39:00,1399.75,1399.75,1399.75,1399.75,32
2007/3/16,04:40:00,1399.75,1399.75,1399.75,1399.75,94
2007/3/16,04:41:00,1399.75,1399.75,1399.50,1399.75,23
2007/3/16,04:43:00,1400.00,1400.00,1399.75,1399.75,6
2007/3/16,04:44:00,1399.75,1400.50,1399.75,1400.50,122
2007/3/16,04:45:00,1400.25,1400.25,1400.00,1400.25,10
2007/3/16,04:46:00,1400.50,1400.75,1400.25,1400.75,90
2007/3/16,04:47:00,1400.50,1400.50,1400.25,1400.50,61
2007/3/16,04:48:00,1400.50,1401.00,1400.50,1401.00,84
2007/3/16,04:49:00,1401.25,1401.50,1401.25,1401.25,341
2007/3/16,04:50:00,1401.25,1401.25,1400.75,1401.00,490
2007/3/16,04:51:00,1401.00,1401.00,1401.00,1401.00,56
2007/3/16,04:52:00,1401.00,1401.25,1401.00,1401.00,261
2007/3/16,04:53:00,1401.25,1401.25,1401.00,1401.00,105
2007/3/16,04:54:00,1401.00,1401.00,1400.75,1401.00,96
2007/3/16,04:55:00,1401.00,1401.25,1401.00,1401.00,33
2007/3/16,04:56:00,1401.25,1401.50,1401.00,1401.50,61
2007/3/16,04:57:00,1401.50,1401.50,1401.00,1401.00,176
2007/3/16,04:58:00,1401.00,1401.25,1401.00,1401.00,201
2007/3/16,04:59:00,1401.25,1401.50,1401.25,1401.50,115
2007/3/16,05:00:00,1401.50,1402.00,1401.25,1401.50,204
2007/3/16,05:01:00,1401.50,1401.75,1401.25,1401.25,76
2007/3/16,05:02:00,1401.50,1401.75,1401.50,1401.50,38
2007/3/16,05:03:00,1401.50,1401.75,1401.50,1401.50,16
2007/3/16,05:04:00,1401.50,1401.50,1401.50,1401.50,26
2007/3/16,05:05:00,1401.50,1401.50,1401.50,1401.50,63
2007/3/16,05:06:00,1401.50,1401.50,1401.50,1401.50,36
2007/3/16,05:07:00,1401.25,1401.25,1401.25,1401.25,130
2007/3/16,05:08:00,1401.25,1401.25,1401.00,1401.00,79
2007/3/16,05:09:00,1401.00,1401.00,1401.00,1401.00,11
2007/3/16,05:10:00,1401.25,1401.25,1401.00,1401.25,21
2007/3/16,05:11:00,1401.00,1401.00,1401.00,1401.00,5
2007/3/16,05:12:00,1401.00,1401.25,1401.00,1401.25,7
2007/3/16,05:13:00,1401.25,1401.25,1401.00,1401.00,9
2007/3/16,05:14:00,1401.00,1401.00,1401.00,1401.00,76
2007/3/16,05:16:00,1401.00,1401.00,1401.00,1401.00,17
2007/3/16,05:17:00,1401.00,1401.00,1401.00,1401.00,11
2007/3/16,05:18:00,1400.75,1400.75,1400.75,1400.75,167
2007/3/16,05:19:00,1400.75,1400.75,1400.75,1400.75,52
2007/3/16,05:20:00,1400.75,1400.75,1400.50,1400.50,80
2007/3/16,05:21:00,1400.50,1400.75,1400.50,1400.75,8
2007/3/16,05:22:00,1400.75,1400.75,1400.75,1400.75,9
2007/3/16,05:23:00,1400.75,1400.75,1400.50,1400.50,192
2007/3/16,05:24:00,1400.50,1400.50,1400.25,1400.50,298
2007/3/16,05:25:00,1400.50,1400.75,1400.50,1400.50,278
2007/3/16,05:26:00,1400.25,1400.25,1400.00,1400.25,190
2007/3/16,05:27:00,1400.25,1400.25,1400.25,1400.25,194
2007/3/16,05:28:00,1400.00,1400.00,1400.00,1400.00,87
2007/3/16,05:29:00,1400.00,1400.25,1399.75,1400.00,61
2007/3/16,05:30:00,1400.00,1400.00,1400.00,1400.00,2
2007/3/16,05:31:00,1400.25,1400.50,1400.25,1400.50,246
2007/3/16,05:32:00,1400.50,1400.50,1400.25,1400.25,41
2007/3/16,05:34:00,1400.50,1400.50,1400.25,1400.25,43
2007/3/16,05:35:00,1400.50,1400.50,1400.00,1400.00,124
2007/3/16,05:36:00,1400.25,1400.50,1400.25,1400.25,178
2007/3/16,05:37:00,1400.00,1400.25,1400.00,1400.00,123
2007/3/16,05:38:00,1400.00,1400.25,1400.00,1400.00,68
2007/3/16,05:39:00,1399.75,1400.00,1399.75,1400.00,7
2007/3/16,05:40:00,1400.00,1400.25,1400.00,1400.00,100
2007/3/16,05:41:00,1400.00,1400.25,1400.00,1400.25,59
2007/3/16,05:42:00,1400.00,1400.00,1400.00,1400.00,3
2007/3/16,05:43:00,1400.00,1400.00,1400.00,1400.00,18
2007/3/16,05:44:00,1400.00,1400.00,1399.75,1400.00,30
2007/3/16,05:45:00,1399.75,1400.00,1399.75,1400.00,5
2007/3/16,05:46:00,1400.00,1400.00,1399.75,1400.00,55
2007/3/16,05:47:00,1400.00,1400.00,1399.75,1399.75,62
2007/3/16,05:48:00,1400.00,1400.00,1400.00,1400.00,148
2007/3/16,05:49:00,1400.00,1400.00,1399.75,1400.00,51
2007/3/16,05:50:00,1400.00,1400.00,1400.00,1400.00,1
2007/3/16,05:51:00,1400.00,1401.50,1400.00,1401.25,1417
2007/3/16,05:52:00,1401.25,1401.75,1400.75,1400.75,375
2007/3/16,05:53:00,1400.50,1400.75,1400.50,1400.75,237
2007/3/16,05:54:00,1400.75,1401.25,1400.75,1401.00,41
2007/3/16,05:55:00,1401.00,1401.00,1400.50,1400.75,114
2007/3/16,05:56:00,1400.75,1401.00,1400.75,1401.00,182
2007/3/16,05:57:00,1401.00,1401.25,1401.00,1401.25,118
2007/3/16,05:58:00,1401.25,1401.25,1401.25,1401.25,7
2007/3/16,05:59:00,1401.00,1401.00,1400.75,1400.75,119
2007/3/16,06:00:00,1401.25,1401.25,1401.00,1401.00,2
2007/3/16,06:01:00,1401.00,1401.25,1401.00,1401.00,127
2007/3/16,06:02:00,1401.00,1401.00,1400.75,1401.00,63
2007/3/16,06:03:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/16,06:04:00,1401.00,1401.00,1400.75,1401.00,194
2007/3/16,06:05:00,1401.00,1401.25,1401.00,1401.25,108
2007/3/16,06:06:00,1401.25,1401.50,1401.00,1401.25,131
2007/3/16,06:07:00,1401.00,1401.00,1401.00,1401.00,51
2007/3/16,06:08:00,1401.00,1401.00,1400.75,1400.75,174
2007/3/16,06:09:00,1400.75,1400.75,1400.50,1400.50,109
2007/3/16,06:10:00,1400.25,1400.50,1399.75,1400.00,501
2007/3/16,06:11:00,1400.00,1400.25,1400.00,1400.25,150
2007/3/16,06:12:00,1400.25,1400.25,1400.00,1400.00,72
2007/3/16,06:13:00,1400.25,1400.25,1400.00,1400.25,55
2007/3/16,06:14:00,1400.00,1400.00,1400.00,1400.00,8
2007/3/16,06:15:00,1400.00,1400.00,1399.75,1399.75,29
2007/3/16,06:16:00,1400.00,1400.00,1399.75,1400.00,53
2007/3/16,06:17:00,1400.00,1400.00,1400.00,1400.00,3
2007/3/16,06:18:00,1399.75,1400.25,1399.75,1400.25,120
2007/3/16,06:19:00,1400.25,1400.50,1400.00,1400.25,98
2007/3/16,06:20:00,1400.25,1400.50,1400.25,1400.50,13
2007/3/16,06:21:00,1400.25,1400.50,1400.25,1400.25,155
2007/3/16,06:22:00,1400.50,1400.75,1400.50,1400.50,274
2007/3/16,06:23:00,1400.50,1401.00,1400.25,1401.00,166
2007/3/16,06:24:00,1400.75,1400.75,1400.75,1400.75,128
2007/3/16,06:25:00,1400.75,1401.25,1400.75,1401.00,213
2007/3/16,06:26:00,1400.75,1401.25,1400.75,1401.25,95
2007/3/16,06:27:00,1401.00,1401.25,1401.00,1401.00,52
2007/3/16,06:28:00,1401.00,1401.00,1401.00,1401.00,2
2007/3/16,06:29:00,1401.00,1401.00,1401.00,1401.00,5
2007/3/16,06:30:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/16,06:31:00,1401.00,1401.25,1401.00,1401.00,29
2007/3/16,06:32:00,1401.00,1401.25,1400.75,1400.75,432
2007/3/16,06:33:00,1400.50,1400.75,1400.50,1400.50,488
2007/3/16,06:34:00,1400.50,1400.50,1400.25,1400.50,613
2007/3/16,06:35:00,1400.75,1400.75,1400.75,1400.75,217
2007/3/16,06:36:00,1400.75,1400.75,1400.50,1400.75,135
2007/3/16,06:37:00,1400.75,1400.75,1400.50,1400.50,421
2007/3/16,06:38:00,1400.25,1400.75,1400.25,1400.50,97
2007/3/16,06:39:00,1400.50,1400.50,1399.75,1400.25,552
2007/3/16,06:40:00,1400.00,1400.00,1399.00,1399.25,679
2007/3/16,06:41:00,1399.00,1399.50,1399.00,1399.25,417
2007/3/16,06:42:00,1399.50,1399.50,1399.25,1399.25,126
2007/3/16,06:43:00,1399.25,1400.00,1399.25,1399.50,415
2007/3/16,06:44:00,1399.25,1399.75,1399.25,1399.50,158
2007/3/16,06:45:00,1399.50,1399.50,1399.00,1399.25,430
2007/3/16,06:46:00,1399.50,1399.50,1399.25,1399.25,89
2007/3/16,06:47:00,1399.50,1399.50,1399.25,1399.25,53
2007/3/16,06:48:00,1399.25,1399.75,1399.25,1399.75,354
2007/3/16,06:49:00,1399.75,1399.75,1399.50,1399.50,281
2007/3/16,06:50:00,1399.50,1399.50,1399.25,1399.25,71
2007/3/16,06:51:00,1399.50,1399.50,1399.25,1399.25,50
2007/3/16,06:52:00,1399.25,1399.50,1399.25,1399.50,288
2007/3/16,06:53:00,1399.50,1399.50,1399.25,1399.50,119
2007/3/16,06:54:00,1399.75,1400.00,1399.50,1399.75,302
2007/3/16,06:55:00,1399.50,1399.75,1399.50,1399.50,49
2007/3/16,06:56:00,1399.50,1399.50,1399.25,1399.50,279
2007/3/16,06:57:00,1399.50,1399.75,1399.50,1399.75,231
2007/3/16,06:58:00,1399.75,1400.00,1399.75,1400.00,52
2007/3/16,06:59:00,1400.00,1400.00,1400.00,1400.00,105
2007/3/16,07:00:00,1400.25,1400.25,1400.00,1400.00,16
2007/3/16,07:01:00,1400.00,1400.25,1400.00,1400.25,185
2007/3/16,07:02:00,1400.00,1400.25,1400.00,1400.00,15
2007/3/16,07:03:00,1400.25,1400.25,1400.25,1400.25,11
2007/3/16,07:04:00,1400.00,1400.25,1400.00,1400.25,720
2007/3/16,07:05:00,1400.25,1400.25,1400.25,1400.25,99
2007/3/16,07:06:00,1400.25,1400.25,1399.75,1399.75,216
2007/3/16,07:07:00,1399.75,1399.75,1399.50,1399.75,365
2007/3/16,07:08:00,1399.75,1399.75,1399.50,1399.75,172
2007/3/16,07:09:00,1399.75,1399.75,1399.50,1399.50,68
2007/3/16,07:10:00,1399.50,1399.75,1399.25,1399.50,661
2007/3/16,07:11:00,1399.50,1399.50,1399.25,1399.25,101
2007/3/16,07:12:00,1399.25,1399.50,1398.50,1398.50,1087
2007/3/16,07:13:00,1398.75,1398.75,1398.50,1398.50,700
2007/3/16,07:14:00,1398.50,1398.50,1398.25,1398.50,567
2007/3/16,07:15:00,1398.25,1399.25,1398.25,1399.00,696
2007/3/16,07:16:00,1398.75,1399.25,1398.75,1399.25,852
2007/3/16,07:17:00,1399.25,1399.50,1398.50,1398.75,528
2007/3/16,07:18:00,1398.75,1398.75,1398.50,1398.75,872
2007/3/16,07:19:00,1398.75,1399.25,1398.75,1399.25,975
2007/3/16,07:20:00,1399.25,1399.75,1399.25,1399.50,291
2007/3/16,07:21:00,1399.50,1399.75,1399.00,1399.25,366
2007/3/16,07:22:00,1399.25,1399.25,1398.25,1398.25,1703
2007/3/16,07:23:00,1398.50,1398.50,1398.00,1398.50,1360
2007/3/16,07:24:00,1398.25,1398.50,1398.00,1398.25,1327
2007/3/16,07:25:00,1398.25,1398.50,1398.25,1398.50,583
2007/3/16,07:26:00,1398.50,1399.25,1398.50,1399.25,691
2007/3/16,07:27:00,1399.00,1399.50,1399.00,1399.50,852
2007/3/16,07:28:00,1399.25,1399.50,1399.00,1399.25,349
2007/3/16,07:29:00,1399.00,1400.00,1398.50,1399.00,1230
2007/3/16,07:30:00,1399.00,1401.50,1398.00,1398.25,1511
2007/3/16,07:31:00,1398.50,1403.50,1397.75,1401.50,10159
2007/3/16,07:32:00,1401.50,1402.25,1400.00,1400.75,7859
2007/3/16,07:33:00,1400.75,1402.50,1399.75,1402.50,7572
2007/3/16,07:34:00,1402.50,1403.00,1401.75,1403.00,5499
2007/3/16,07:35:00,1403.00,1404.75,1403.00,1404.00,6006
2007/3/16,07:36:00,1404.00,1404.50,1403.00,1403.00,2546
2007/3/16,07:37:00,1403.00,1403.00,1402.00,1403.00,4084
2007/3/16,07:38:00,1403.00,1403.25,1402.50,1402.75,1847
2007/3/16,07:39:00,1402.75,1403.00,1402.75,1402.75,685
2007/3/16,07:40:00,1403.00,1403.50,1402.00,1403.00,2456
2007/3/16,07:41:00,1402.75,1403.00,1402.50,1402.50,349
2007/3/16,07:42:00,1402.50,1402.75,1402.25,1402.50,440
2007/3/16,07:43:00,1402.75,1402.75,1400.50,1400.50,4049
2007/3/16,07:44:00,1400.75,1401.75,1400.50,1401.25,2592
2007/3/16,07:45:00,1401.25,1401.25,1399.25,1400.25,3806
2007/3/16,07:46:00,1400.25,1402.00,1400.25,1401.75,2985
2007/3/16,07:47:00,1401.75,1403.00,1401.50,1403.00,3610
2007/3/16,07:48:00,1402.75,1403.25,1401.25,1401.25,3711
2007/3/16,07:49:00,1401.25,1402.00,1401.25,1402.00,1254
2007/3/16,07:50:00,1402.00,1402.50,1401.75,1402.50,1375
2007/3/16,07:51:00,1402.25,1402.75,1402.00,1402.75,519
2007/3/16,07:52:00,1402.75,1402.75,1402.25,1402.50,259
2007/3/16,07:53:00,1402.50,1402.75,1402.50,1402.50,310
2007/3/16,07:54:00,1402.25,1403.00,1402.00,1402.75,652
2007/3/16,07:55:00,1402.75,1402.75,1401.75,1401.75,554
2007/3/16,07:56:00,1401.75,1402.50,1401.75,1402.50,480
2007/3/16,07:57:00,1402.25,1402.75,1402.25,1402.50,872
2007/3/16,07:58:00,1402.50,1402.75,1402.25,1402.75,360
2007/3/16,07:59:00,1402.75,1403.00,1402.50,1402.75,997
2007/3/16,08:00:00,1402.50,1403.00,1402.25,1402.75,944
2007/3/16,08:01:00,1402.75,1403.50,1402.50,1403.25,1114
2007/3/16,08:02:00,1403.25,1404.00,1403.00,1403.75,1510
2007/3/16,08:03:00,1403.75,1404.00,1403.25,1403.25,1449
2007/3/16,08:04:00,1403.25,1403.75,1403.25,1403.50,363
2007/3/16,08:05:00,1403.50,1404.25,1403.50,1403.75,1429
2007/3/16,08:06:00,1404.00,1404.25,1403.50,1403.75,939
2007/3/16,08:07:00,1403.75,1404.00,1403.50,1403.50,592
2007/3/16,08:08:00,1403.50,1404.00,1403.50,1403.75,792
2007/3/16,08:09:00,1403.75,1404.00,1403.50,1404.00,992
2007/3/16,08:10:00,1403.75,1404.00,1403.50,1403.50,221
2007/3/16,08:11:00,1403.50,1404.75,1403.50,1404.50,2499
2007/3/16,08:12:00,1404.50,1404.75,1403.75,1403.75,1001
2007/3/16,08:13:00,1403.75,1404.25,1403.75,1404.00,401
2007/3/16,08:14:00,1404.00,1404.50,1403.75,1404.25,726
2007/3/16,08:15:00,1404.25,1404.50,1404.00,1404.50,1276
2007/3/16,08:16:00,1404.50,1405.75,1404.25,1405.50,6430
2007/3/16,08:17:00,1405.50,1406.50,1405.25,1406.25,5487
2007/3/16,08:18:00,1406.00,1406.25,1405.25,1405.50,2630
2007/3/16,08:19:00,1405.50,1406.25,1405.50,1406.00,1616
2007/3/16,08:20:00,1406.00,1406.25,1405.75,1405.75,1012
2007/3/16,08:21:00,1406.00,1406.75,1405.75,1406.25,2313
2007/3/16,08:22:00,1406.50,1407.00,1406.25,1406.75,2634
2007/3/16,08:23:00,1406.75,1407.50,1406.75,1407.25,4777
2007/3/16,08:24:00,1407.25,1407.25,1406.75,1406.75,5042
2007/3/16,08:25:00,1406.75,1407.00,1406.75,1407.00,1596
2007/3/16,08:26:00,1406.75,1407.00,1406.50,1406.75,1628
2007/3/16,08:27:00,1406.50,1407.50,1406.50,1407.25,2409
2007/3/16,08:28:00,1407.25,1407.75,1407.25,1407.50,1899
2007/3/16,08:29:00,1407.75,1408.25,1407.50,1408.00,5100
2007/3/16,08:30:00,1408.00,1408.00,1406.50,1406.50,11044
2007/3/16,08:31:00,1406.50,1407.00,1404.75,1405.25,21152
2007/3/16,08:32:00,1405.25,1406.25,1405.00,1406.00,7362
2007/3/16,08:33:00,1406.00,1406.00,1405.00,1405.50,6833
2007/3/16,08:34:00,1405.75,1406.00,1404.75,1405.00,5541
2007/3/16,08:35:00,1405.25,1405.50,1404.25,1404.25,5263
2007/3/16,08:36:00,1404.25,1404.75,1403.75,1403.75,8117
2007/3/16,08:37:00,1403.75,1404.00,1403.00,1404.00,10558
2007/3/16,08:38:00,1404.00,1404.25,1403.50,1403.75,6236
2007/3/16,08:39:00,1403.75,1405.25,1403.75,1405.00,5080
2007/3/16,08:40:00,1405.00,1405.25,1403.75,1404.75,5271
2007/3/16,08:41:00,1405.00,1405.50,1404.00,1404.00,5762
2007/3/16,08:42:00,1404.00,1405.00,1403.75,1404.75,3796
2007/3/16,08:43:00,1404.75,1405.00,1404.50,1404.75,2853
2007/3/16,08:44:00,1405.00,1406.00,1404.75,1405.75,3903
2007/3/16,08:45:00,1405.75,1405.75,1405.00,1405.50,2913
2007/3/16,08:46:00,1405.75,1406.00,1405.00,1405.50,3367
2007/3/16,08:47:00,1405.50,1406.50,1405.25,1406.25,5223
2007/3/16,08:48:00,1406.25,1407.00,1405.75,1406.50,3695
2007/3/16,08:49:00,1406.50,1406.75,1406.25,1406.50,1770
2007/3/16,08:50:00,1406.50,1407.25,1406.25,1406.75,3124
2007/3/16,08:51:00,1406.75,1407.75,1406.50,1407.25,8035
2007/3/16,08:52:00,1407.25,1407.50,1406.00,1407.00,3674
2007/3/16,08:53:00,1406.75,1407.50,1406.50,1407.00,4805
2007/3/16,08:54:00,1407.00,1407.75,1406.75,1407.50,1831
2007/3/16,08:55:00,1407.25,1409.00,1407.25,1408.50,13477
2007/3/16,08:56:00,1408.25,1409.25,1408.25,1408.75,6758
2007/3/16,08:57:00,1408.75,1409.00,1408.25,1408.50,3160
2007/3/16,08:58:00,1408.25,1408.50,1407.75,1408.00,4676
2007/3/16,08:59:00,1408.00,1408.50,1407.75,1408.00,3594
2007/3/16,09:00:00,1408.00,1408.50,1407.75,1407.75,2484
2007/3/16,09:01:00,1407.75,1409.75,1407.50,1408.50,10911
2007/3/16,09:02:00,1408.50,1409.50,1408.25,1408.75,6694
2007/3/16,09:03:00,1408.75,1409.00,1406.75,1407.25,7092
2007/3/16,09:04:00,1407.25,1408.00,1407.00,1407.50,5245
2007/3/16,09:05:00,1407.75,1408.50,1407.25,1408.00,4132
2007/3/16,09:06:00,1408.00,1408.25,1407.25,1407.50,1912
2007/3/16,09:07:00,1407.50,1408.25,1407.50,1407.75,2128
2007/3/16,09:08:00,1408.00,1408.25,1407.25,1407.50,2517
2007/3/16,09:09:00,1407.75,1409.00,1407.50,1407.75,4286
2007/3/16,09:10:00,1407.75,1408.75,1407.75,1408.25,2009
2007/3/16,09:11:00,1408.25,1408.75,1408.00,1408.25,1395
2007/3/16,09:12:00,1408.25,1408.75,1408.00,1408.50,2124
2007/3/16,09:13:00,1408.50,1409.00,1408.25,1408.50,4108
2007/3/16,09:14:00,1408.50,1409.25,1408.25,1409.25,2389
2007/3/16,09:15:00,1409.25,1409.50,1408.50,1408.75,4428
2007/3/16,09:16:00,1408.75,1409.25,1408.50,1409.00,3207
2007/3/16,09:17:00,1409.25,1409.75,1408.75,1409.50,3400
2007/3/16,09:18:00,1409.50,1409.75,1408.75,1409.50,5723
2007/3/16,09:19:00,1409.25,1409.75,1409.00,1409.00,2484
2007/3/16,09:20:00,1409.00,1409.50,1408.50,1408.50,2637
2007/3/16,09:21:00,1408.50,1408.75,1408.00,1408.25,3514
2007/3/16,09:22:00,1408.25,1408.50,1408.00,1408.25,2697
2007/3/16,09:23:00,1408.00,1408.25,1407.50,1407.75,2282
2007/3/16,09:24:00,1407.75,1408.25,1407.50,1407.50,2676
2007/3/16,09:25:00,1407.75,1408.25,1407.50,1408.00,1601
2007/3/16,09:26:00,1408.00,1408.25,1407.50,1407.50,1861
2007/3/16,09:27:00,1407.75,1408.00,1407.25,1407.50,2781
2007/3/16,09:28:00,1407.50,1408.50,1407.25,1408.25,3224
2007/3/16,09:29:00,1408.25,1408.75,1408.00,1408.50,2319
2007/3/16,09:30:00,1408.50,1408.75,1408.25,1408.50,1707
2007/3/16,09:31:00,1408.75,1408.75,1408.00,1408.25,2495
2007/3/16,09:32:00,1408.25,1408.25,1408.00,1408.00,415
2007/3/16,09:33:00,1408.00,1408.75,1408.00,1408.75,2349
2007/3/16,09:34:00,1408.75,1408.75,1407.75,1408.25,2937
2007/3/16,09:35:00,1408.00,1408.25,1407.75,1408.00,606
2007/3/16,09:36:00,1408.00,1408.25,1407.25,1407.25,4559
2007/3/16,09:37:00,1407.25,1407.50,1406.75,1407.00,4195
2007/3/16,09:38:00,1407.00,1407.25,1406.75,1407.00,1189
2007/3/16,09:39:00,1407.00,1407.25,1406.75,1407.25,2099
2007/3/16,09:40:00,1407.25,1407.75,1407.00,1407.25,1393
2007/3/16,09:41:00,1407.50,1407.50,1406.50,1406.75,3051
2007/3/16,09:42:00,1406.75,1407.25,1406.00,1406.25,6062
2007/3/16,09:43:00,1406.25,1406.75,1406.25,1406.75,3865
2007/3/16,09:44:00,1406.75,1407.25,1406.50,1407.00,2281
2007/3/16,09:45:00,1407.25,1407.75,1407.00,1407.25,3349
2007/3/16,09:46:00,1407.25,1407.75,1407.00,1407.50,1629
2007/3/16,09:47:00,1407.25,1407.50,1407.25,1407.25,82
2007/3/16,09:48:00,1407.50,1407.50,1407.00,1407.25,496
2007/3/16,09:49:00,1407.00,1407.50,1406.50,1407.50,3158
2007/3/16,09:50:00,1407.50,1407.50,1406.75,1407.00,2395
2007/3/16,09:51:00,1407.00,1407.00,1406.25,1406.25,1425
2007/3/16,09:52:00,1406.50,1406.50,1405.50,1405.75,4658
2007/3/16,09:53:00,1405.50,1406.25,1405.50,1405.75,3023
2007/3/16,09:54:00,1406.00,1406.25,1405.00,1405.25,5625
2007/3/16,09:55:00,1405.00,1406.00,1405.00,1405.50,2879
2007/3/16,09:56:00,1405.75,1405.75,1404.75,1404.75,1359
2007/3/16,09:57:00,1404.75,1405.00,1404.25,1404.75,6164
2007/3/16,09:58:00,1404.75,1405.00,1404.25,1405.00,3280
2007/3/16,09:59:00,1405.00,1405.25,1404.75,1405.00,1753
2007/3/16,10:00:00,1405.00,1405.25,1404.25,1404.50,3724
2007/3/16,10:01:00,1404.50,1404.75,1403.75,1404.25,6292
2007/3/16,10:02:00,1404.25,1404.25,1403.50,1403.75,6392
2007/3/16,10:03:00,1403.75,1404.25,1403.50,1403.75,5210
2007/3/16,10:04:00,1403.75,1404.25,1403.75,1404.25,3557
2007/3/16,10:05:00,1404.25,1404.75,1404.25,1404.75,1267
2007/3/16,10:06:00,1404.50,1405.25,1404.25,1405.00,3018
2007/3/16,10:07:00,1405.00,1405.00,1404.50,1405.00,746
2007/3/16,10:08:00,1405.00,1405.25,1404.50,1405.00,2408
2007/3/16,10:09:00,1405.00,1405.00,1404.50,1404.75,861
2007/3/16,10:10:00,1404.75,1404.75,1404.00,1404.25,2731
2007/3/16,10:11:00,1404.00,1404.25,1403.50,1403.75,3896
2007/3/16,10:12:00,1403.75,1404.00,1402.50,1402.75,9539
2007/3/16,10:13:00,1402.50,1403.00,1402.00,1403.00,6810
2007/3/16,10:14:00,1403.00,1403.50,1402.50,1403.25,3822
2007/3/16,10:15:00,1403.50,1403.75,1403.00,1403.00,3188
2007/3/16,10:16:00,1403.25,1403.50,1402.25,1403.50,6008
2007/3/16,10:17:00,1403.50,1404.00,1403.25,1403.75,1710
2007/3/16,10:18:00,1403.75,1403.75,1402.75,1403.50,3914
2007/3/16,10:19:00,1403.50,1403.50,1401.50,1402.00,8463
2007/3/16,10:20:00,1402.25,1402.50,1402.00,1402.50,1645
2007/3/16,10:21:00,1402.25,1403.50,1402.25,1403.25,2260
2007/3/16,10:22:00,1403.00,1403.25,1402.75,1403.25,1416
2007/3/16,10:23:00,1403.50,1403.75,1403.25,1403.75,833
2007/3/16,10:24:00,1403.75,1403.75,1403.00,1403.25,2423
2007/3/16,10:25:00,1403.00,1403.50,1403.00,1403.25,543
2007/3/16,10:26:00,1403.25,1403.75,1403.00,1403.75,614
2007/3/16,10:27:00,1403.50,1403.50,1402.75,1403.00,1283
2007/3/16,10:28:00,1403.00,1403.00,1401.75,1402.50,3387
2007/3/16,10:29:00,1402.75,1403.25,1402.00,1402.00,2495
2007/3/16,10:30:00,1402.00,1402.25,1401.00,1402.25,7284
2007/3/16,10:31:00,1402.00,1402.25,1401.75,1401.75,1999
2007/3/16,10:32:00,1401.75,1402.00,1401.00,1401.50,4716
2007/3/16,10:33:00,1401.25,1401.75,1401.25,1401.50,1603
2007/3/16,10:34:00,1401.50,1401.75,1400.50,1401.00,5601
2007/3/16,10:35:00,1400.75,1401.00,1399.50,1399.75,12423
2007/3/16,10:36:00,1399.75,1400.00,1399.00,1399.00,6315
2007/3/16,10:37:00,1399.00,1400.50,1399.00,1400.50,9682
2007/3/16,10:38:00,1400.50,1400.75,1398.50,1399.00,9985
2007/3/16,10:39:00,1399.00,1399.25,1398.50,1399.00,3552
2007/3/16,10:40:00,1399.00,1400.00,1398.75,1400.00,4535
2007/3/16,10:41:00,1400.00,1400.50,1399.50,1400.00,3242
2007/3/16,10:42:00,1400.00,1400.25,1399.25,1399.75,3009
2007/3/16,10:43:00,1399.75,1400.25,1399.50,1400.00,1176
2007/3/16,10:44:00,1400.00,1400.25,1399.75,1400.00,3006
2007/3/16,10:45:00,1399.75,1400.50,1399.75,1400.50,1779
2007/3/16,10:46:00,1400.50,1400.75,1400.25,1400.50,1233
2007/3/16,10:47:00,1400.50,1401.00,1400.50,1401.00,3285
2007/3/16,10:48:00,1401.00,1401.25,1400.75,1401.00,3710
2007/3/16,10:49:00,1401.25,1401.50,1400.75,1401.25,2048
2007/3/16,10:50:00,1401.25,1401.75,1401.00,1401.50,3101
2007/3/16,10:51:00,1401.75,1401.75,1401.00,1401.25,1172
2007/3/16,10:52:00,1401.25,1401.25,1400.75,1400.75,937
2007/3/16,10:53:00,1400.75,1401.00,1400.50,1400.50,1754
2007/3/16,10:54:00,1400.50,1400.75,1400.00,1400.25,1905
2007/3/16,10:55:00,1400.50,1400.50,1399.50,1400.00,2496
2007/3/16,10:56:00,1400.25,1401.00,1400.25,1400.25,2115
2007/3/16,10:57:00,1400.50,1400.75,1400.25,1400.50,1026
2007/3/16,10:58:00,1400.50,1401.00,1400.50,1401.00,1384
2007/3/16,10:59:00,1401.00,1401.00,1400.50,1400.75,593
2007/3/16,11:00:00,1401.00,1401.00,1400.25,1400.50,941
2007/3/16,11:01:00,1400.50,1400.50,1399.75,1400.00,2488
2007/3/16,11:02:00,1400.25,1401.00,1400.25,1401.00,2045
2007/3/16,11:03:00,1401.00,1401.25,1400.75,1401.00,1123
2007/3/16,11:04:00,1401.00,1401.00,1400.50,1401.00,1022
2007/3/16,11:05:00,1401.00,1401.25,1400.75,1401.00,802
2007/3/16,11:06:00,1401.25,1401.50,1401.00,1401.25,1428
2007/3/16,11:07:00,1401.25,1401.25,1400.50,1401.00,1347
2007/3/16,11:08:00,1400.75,1401.50,1400.75,1401.00,2185
2007/3/16,11:09:00,1401.00,1401.00,1400.75,1401.00,814
2007/3/16,11:10:00,1401.25,1401.50,1401.00,1401.25,878
2007/3/16,11:11:00,1401.25,1401.25,1400.75,1401.00,987
2007/3/16,11:12:00,1400.75,1401.00,1400.50,1400.75,484
2007/3/16,11:13:00,1400.75,1401.00,1400.75,1400.75,584
2007/3/16,11:14:00,1401.00,1401.25,1400.75,1401.00,347
2007/3/16,11:15:00,1401.00,1401.25,1400.75,1401.25,521
2007/3/16,11:16:00,1401.25,1402.00,1401.25,1401.75,2962
2007/3/16,11:17:00,1401.75,1402.00,1401.50,1401.75,2572
2007/3/16,11:18:00,1401.75,1402.00,1401.25,1401.25,1940
2007/3/16,11:19:00,1401.25,1401.50,1401.00,1401.00,747
2007/3/16,11:20:00,1401.25,1401.25,1401.00,1401.25,293
2007/3/16,11:21:00,1401.25,1401.50,1400.75,1401.25,1131
2007/3/16,11:22:00,1401.25,1401.50,1401.25,1401.50,94
2007/3/16,11:23:00,1401.25,1401.50,1401.00,1401.25,516
2007/3/16,11:24:00,1401.00,1401.25,1400.25,1400.25,1327
2007/3/16,11:25:00,1400.25,1400.75,1400.25,1400.50,956
2007/3/16,11:26:00,1400.50,1400.75,1400.50,1400.75,343
2007/3/16,11:27:00,1400.50,1401.00,1400.50,1400.75,443
2007/3/16,11:28:00,1400.75,1401.00,1400.50,1401.00,427
2007/3/16,11:29:00,1401.00,1401.25,1400.75,1401.00,532
2007/3/16,11:30:00,1400.75,1401.25,1400.75,1401.00,911
2007/3/16,11:31:00,1401.00,1401.00,1400.25,1400.25,775
2007/3/16,11:32:00,1400.25,1400.50,1399.75,1399.75,2494
2007/3/16,11:33:00,1400.00,1400.50,1399.75,1400.25,1117
2007/3/16,11:34:00,1400.00,1400.75,1400.00,1400.50,1329
2007/3/16,11:35:00,1400.25,1400.25,1399.75,1400.00,909
2007/3/16,11:36:00,1399.75,1400.25,1399.75,1400.00,825
2007/3/16,11:37:00,1400.25,1400.50,1400.00,1400.25,307
2007/3/16,11:38:00,1400.25,1400.50,1400.25,1400.25,269
2007/3/16,11:39:00,1400.25,1400.50,1400.00,1400.00,328
2007/3/16,11:40:00,1400.00,1400.25,1400.00,1400.00,225
2007/3/16,11:41:00,1400.00,1400.50,1400.00,1400.00,415
2007/3/16,11:42:00,1400.00,1400.50,1400.00,1400.25,91
2007/3/16,11:43:00,1400.25,1401.00,1400.25,1401.00,996
2007/3/16,11:44:00,1401.00,1401.50,1400.75,1401.50,1488
2007/3/16,11:45:00,1401.25,1401.75,1401.25,1401.25,792
2007/3/16,11:46:00,1401.25,1401.50,1401.00,1401.00,462
2007/3/16,11:47:00,1401.25,1401.25,1401.00,1401.25,359
2007/3/16,11:48:00,1401.00,1401.25,1400.75,1400.75,831
2007/3/16,11:49:00,1400.75,1401.00,1400.50,1400.75,475
2007/3/16,11:50:00,1400.50,1400.75,1400.50,1400.75,163
2007/3/16,11:51:00,1400.75,1401.00,1400.25,1400.50,2098
2007/3/16,11:52:00,1400.50,1400.75,1400.25,1400.50,443
2007/3/16,11:53:00,1400.25,1400.50,1400.25,1400.25,324
2007/3/16,11:54:00,1400.25,1400.50,1400.00,1400.00,514
2007/3/16,11:55:00,1400.25,1400.75,1400.00,1400.75,477
2007/3/16,11:56:00,1400.50,1401.25,1400.50,1401.00,1143
2007/3/16,11:57:00,1401.00,1401.25,1400.50,1400.75,360
2007/3/16,11:58:00,1400.75,1401.00,1400.25,1400.25,1435
2007/3/16,11:59:00,1400.25,1400.75,1400.25,1400.75,282
2007/3/16,12:00:00,1400.50,1401.00,1400.50,1400.75,410
2007/3/16,12:01:00,1400.75,1401.00,1400.50,1400.75,147
2007/3/16,12:02:00,1400.75,1401.25,1400.75,1400.75,751
2007/3/16,12:03:00,1400.75,1401.00,1400.50,1400.75,338
2007/3/16,12:04:00,1400.50,1400.75,1400.00,1400.25,813
2007/3/16,12:05:00,1400.25,1400.50,1399.25,1399.50,3079
2007/3/16,12:06:00,1399.50,1399.75,1399.25,1399.50,931
2007/3/16,12:07:00,1399.50,1399.75,1399.25,1399.50,475
2007/3/16,12:08:00,1399.25,1399.75,1399.25,1399.50,403
2007/3/16,12:09:00,1399.50,1399.75,1399.25,1399.25,430
2007/3/16,12:10:00,1399.50,1399.75,1399.25,1399.50,375
2007/3/16,12:11:00,1399.25,1399.75,1399.25,1399.50,988
2007/3/16,12:12:00,1399.50,1399.75,1399.50,1399.75,406
2007/3/16,12:13:00,1399.75,1400.25,1399.50,1400.00,1479
2007/3/16,12:14:00,1400.25,1400.75,1400.00,1400.50,1477
2007/3/16,12:15:00,1400.50,1400.75,1400.50,1400.75,1629
2007/3/16,12:16:00,1400.50,1401.00,1400.50,1400.75,529
2007/3/16,12:17:00,1400.75,1400.75,1400.25,1400.50,371
2007/3/16,12:18:00,1400.50,1400.75,1400.25,1400.50,486
2007/3/16,12:19:00,1400.25,1400.75,1400.25,1400.50,402
2007/3/16,12:20:00,1400.50,1402.00,1400.50,1402.00,3358
2007/3/16,12:21:00,1401.75,1402.25,1401.75,1402.00,1820
2007/3/16,12:22:00,1402.00,1402.75,1401.75,1402.50,2655
2007/3/16,12:23:00,1402.50,1402.75,1402.25,1402.75,1678
2007/3/16,12:24:00,1402.75,1403.50,1402.50,1403.00,5197
2007/3/16,12:25:00,1403.00,1403.25,1402.25,1402.50,1731
2007/3/16,12:26:00,1402.25,1402.50,1402.00,1402.00,850
2007/3/16,12:27:00,1402.25,1402.25,1401.75,1402.00,1368
2007/3/16,12:28:00,1402.00,1402.25,1401.75,1401.75,489
2007/3/16,12:29:00,1402.00,1402.00,1401.75,1402.00,575
2007/3/16,12:30:00,1402.00,1402.00,1401.75,1402.00,190
2007/3/16,12:31:00,1401.75,1402.50,1401.75,1402.25,976
2007/3/16,12:32:00,1402.25,1402.50,1402.25,1402.50,436
2007/3/16,12:33:00,1402.50,1403.00,1402.25,1403.00,863
2007/3/16,12:34:00,1403.00,1403.00,1402.50,1402.75,488
2007/3/16,12:35:00,1402.75,1403.00,1402.25,1402.50,936
2007/3/16,12:36:00,1402.75,1403.00,1402.50,1402.75,694
2007/3/16,12:37:00,1403.00,1403.00,1401.75,1401.75,1613
2007/3/16,12:38:00,1401.75,1402.00,1401.25,1401.25,2349
2007/3/16,12:39:00,1401.25,1401.50,1400.75,1401.25,3429
2007/3/16,12:40:00,1401.25,1401.75,1401.00,1401.50,1750
2007/3/16,12:41:00,1401.50,1401.50,1400.75,1401.00,1259
2007/3/16,12:42:00,1400.75,1401.00,1400.25,1400.50,2347
2007/3/16,12:43:00,1400.50,1401.00,1400.50,1401.00,1496
2007/3/16,12:44:00,1400.75,1401.25,1400.75,1401.25,796
2007/3/16,12:45:00,1401.00,1401.25,1401.00,1401.00,117
2007/3/16,12:46:00,1401.00,1401.25,1401.00,1401.25,166
2007/3/16,12:47:00,1401.25,1401.25,1400.50,1400.50,2714
2007/3/16,12:48:00,1400.50,1400.50,1400.00,1400.00,1566
2007/3/16,12:49:00,1400.00,1400.50,1400.00,1400.00,1455
2007/3/16,12:50:00,1400.00,1400.50,1399.50,1400.50,1865
2007/3/16,12:51:00,1400.25,1401.00,1400.25,1401.00,1767
2007/3/16,12:52:00,1400.75,1401.25,1400.75,1401.25,685
2007/3/16,12:53:00,1401.25,1401.50,1401.00,1401.25,1200
2007/3/16,12:54:00,1401.00,1401.25,1400.75,1400.75,295
2007/3/16,12:55:00,1401.00,1401.00,1400.75,1401.00,541
2007/3/16,12:56:00,1401.00,1401.25,1400.75,1401.00,195
2007/3/16,12:57:00,1400.75,1401.00,1400.75,1401.00,123
2007/3/16,12:58:00,1401.00,1401.25,1400.75,1401.00,477
2007/3/16,12:59:00,1400.75,1400.75,1400.50,1400.50,1079
2007/3/16,13:00:00,1400.50,1400.75,1400.50,1400.50,39
2007/3/16,13:01:00,1400.75,1400.75,1400.50,1400.75,157
2007/3/16,13:02:00,1400.50,1400.75,1400.00,1400.50,1102
2007/3/16,13:03:00,1400.25,1400.50,1399.75,1400.00,1435
2007/3/16,13:04:00,1400.00,1400.25,1399.50,1399.75,1052
2007/3/16,13:05:00,1399.75,1400.00,1399.50,1399.75,1473
2007/3/16,13:06:00,1399.50,1400.00,1399.50,1399.75,264
2007/3/16,13:07:00,1399.75,1400.00,1399.75,1400.00,300
2007/3/16,13:08:00,1400.00,1400.00,1399.75,1399.75,1015
2007/3/16,13:09:00,1399.75,1399.75,1398.25,1398.75,6071
2007/3/16,13:10:00,1399.00,1399.25,1398.50,1399.00,2071
2007/3/16,13:11:00,1398.75,1399.00,1398.25,1398.25,2444
2007/3/16,13:12:00,1398.25,1398.50,1397.00,1397.75,9475
2007/3/16,13:13:00,1397.50,1398.00,1396.75,1397.50,9521
2007/3/16,13:14:00,1397.50,1398.00,1397.25,1397.50,1333
2007/3/16,13:15:00,1397.75,1398.25,1397.50,1398.00,1971
2007/3/16,13:16:00,1398.00,1398.25,1397.25,1397.50,3028
2007/3/16,13:17:00,1397.50,1398.00,1397.25,1398.00,1992
2007/3/16,13:18:00,1398.00,1398.25,1397.75,1398.00,1593
2007/3/16,13:19:00,1397.75,1398.00,1397.50,1397.75,905
2007/3/16,13:20:00,1397.75,1398.25,1397.50,1397.75,1534
2007/3/16,13:21:00,1397.75,1398.00,1396.50,1396.75,5550
2007/3/16,13:22:00,1396.50,1397.00,1396.25,1396.50,3365
2007/3/16,13:23:00,1396.50,1396.50,1396.00,1396.50,4816
2007/3/16,13:24:00,1396.25,1397.00,1396.00,1396.75,2447
2007/3/16,13:25:00,1396.50,1397.00,1396.25,1396.50,1945
2007/3/16,13:26:00,1396.50,1397.25,1396.50,1397.25,1423
2007/3/16,13:27:00,1397.00,1397.50,1396.75,1397.50,1947
2007/3/16,13:28:00,1397.50,1398.25,1397.25,1398.25,3208
2007/3/16,13:29:00,1398.00,1398.25,1397.50,1397.75,1877
2007/3/16,13:30:00,1397.75,1398.00,1397.75,1397.75,276
2007/3/16,13:31:00,1397.75,1398.25,1397.75,1397.75,1238
2007/3/16,13:32:00,1398.00,1398.00,1397.00,1397.25,1978
2007/3/16,13:33:00,1397.25,1397.50,1396.50,1396.50,1400
2007/3/16,13:34:00,1396.50,1397.00,1396.25,1396.75,2717
2007/3/16,13:35:00,1396.75,1397.25,1396.50,1396.75,2218
2007/3/16,13:36:00,1396.50,1397.00,1396.25,1397.00,4020
2007/3/16,13:37:00,1396.75,1397.00,1396.50,1396.75,3038
2007/3/16,13:38:00,1397.00,1398.00,1396.75,1397.75,3649
2007/3/16,13:39:00,1397.75,1397.75,1397.25,1397.50,701
2007/3/16,13:40:00,1397.50,1398.00,1397.25,1398.00,1836
2007/3/16,13:41:00,1398.00,1398.00,1397.50,1397.50,791
2007/3/16,13:42:00,1397.50,1397.75,1397.25,1397.50,655
2007/3/16,13:43:00,1397.50,1397.50,1396.50,1396.50,2759
2007/3/16,13:44:00,1396.50,1396.75,1395.75,1396.00,3951
2007/3/16,13:45:00,1396.25,1396.50,1396.00,1396.50,1115
2007/3/16,13:46:00,1396.50,1396.50,1395.75,1396.00,2105
2007/3/16,13:47:00,1396.00,1396.25,1395.25,1396.00,5956
2007/3/16,13:48:00,1395.75,1396.75,1395.50,1396.75,2345
2007/3/16,13:49:00,1396.75,1397.00,1396.50,1396.75,1508
2007/3/16,13:50:00,1396.75,1397.75,1396.75,1397.50,2536
2007/3/16,13:51:00,1397.25,1397.50,1397.00,1397.25,1212
2007/3/16,13:52:00,1397.25,1397.75,1397.00,1397.25,1572
2007/3/16,13:53:00,1397.00,1397.25,1396.25,1396.25,3333
2007/3/16,13:54:00,1396.00,1396.50,1396.00,1396.25,1357
2007/3/16,13:55:00,1396.25,1396.50,1396.00,1396.50,907
2007/3/16,13:56:00,1396.50,1397.00,1396.25,1396.75,1195
2007/3/16,13:57:00,1396.50,1397.50,1396.50,1397.50,2687
2007/3/16,13:58:00,1397.50,1397.50,1397.00,1397.50,1597
2007/3/16,13:59:00,1397.50,1398.00,1397.00,1397.75,1561
2007/3/16,14:00:00,1397.75,1398.00,1397.50,1397.75,1283
2007/3/16,14:01:00,1397.75,1398.25,1397.50,1397.75,3549
2007/3/16,14:02:00,1397.50,1398.00,1397.25,1397.50,1352
2007/3/16,14:03:00,1397.25,1397.50,1396.50,1396.75,1380
2007/3/16,14:04:00,1396.50,1396.75,1396.25,1396.75,2752
2007/3/16,14:05:00,1396.50,1397.00,1396.50,1396.75,1228
2007/3/16,14:06:00,1396.75,1396.75,1396.50,1396.50,159
2007/3/16,14:07:00,1396.50,1397.25,1396.50,1397.00,1397
2007/3/16,14:08:00,1397.25,1397.50,1397.00,1397.50,942
2007/3/16,14:09:00,1397.50,1397.50,1396.50,1397.00,1310
2007/3/16,14:10:00,1397.00,1397.25,1396.50,1397.25,1066
2007/3/16,14:11:00,1397.25,1397.50,1397.00,1397.50,315
2007/3/16,14:12:00,1397.50,1397.50,1397.25,1397.50,691
2007/3/16,14:13:00,1397.50,1397.75,1397.25,1397.75,1172
2007/3/16,14:14:00,1397.75,1398.00,1397.50,1398.00,1152
2007/3/16,14:15:00,1398.00,1398.75,1397.75,1398.50,5989
2007/3/16,14:16:00,1398.25,1398.75,1398.25,1398.50,2273
2007/3/16,14:17:00,1398.50,1399.00,1398.25,1398.25,1818
2007/3/16,14:18:00,1398.50,1399.00,1398.25,1398.75,1230
2007/3/16,14:19:00,1398.75,1399.00,1398.00,1398.25,2634
2007/3/16,14:20:00,1398.25,1398.50,1398.00,1398.00,397
2007/3/16,14:21:00,1398.00,1398.25,1397.50,1397.50,2547
2007/3/16,14:22:00,1397.50,1397.75,1397.25,1397.50,2493
2007/3/16,14:23:00,1397.50,1398.00,1397.50,1397.75,1136
2007/3/16,14:24:00,1398.00,1398.25,1397.75,1398.00,525
2007/3/16,14:25:00,1398.25,1398.50,1398.00,1398.50,1484
2007/3/16,14:26:00,1398.50,1399.00,1398.00,1398.50,1552
2007/3/16,14:27:00,1398.75,1398.75,1398.25,1398.50,537
2007/3/16,14:28:00,1398.25,1398.50,1398.00,1398.25,1766
2007/3/16,14:29:00,1398.25,1398.50,1398.00,1398.25,772
2007/3/16,14:30:00,1398.50,1399.00,1398.25,1398.75,1154
2007/3/16,14:31:00,1398.75,1399.75,1398.75,1399.50,3505
2007/3/16,14:32:00,1399.50,1399.75,1399.00,1399.25,1291
2007/3/16,14:33:00,1399.00,1399.25,1398.50,1398.50,1951
2007/3/16,14:34:00,1398.75,1398.75,1398.00,1398.25,1757
2007/3/16,14:35:00,1398.25,1398.75,1398.25,1398.50,1569
2007/3/16,14:36:00,1398.50,1398.75,1398.25,1398.75,889
2007/3/16,14:37:00,1398.75,1399.50,1398.75,1399.50,1533
2007/3/16,14:38:00,1399.50,1399.50,1399.25,1399.50,865
2007/3/16,14:39:00,1399.50,1400.50,1399.50,1400.25,4174
2007/3/16,14:40:00,1400.25,1400.25,1399.75,1399.75,1973
2007/3/16,14:41:00,1399.75,1400.00,1399.00,1399.00,3362
2007/3/16,14:42:00,1399.25,1399.25,1398.50,1398.50,3517
2007/3/16,14:43:00,1398.50,1399.00,1398.25,1399.00,1073
2007/3/16,14:44:00,1399.00,1399.00,1398.75,1398.75,1099
2007/3/16,14:45:00,1398.75,1399.25,1398.75,1399.25,810
2007/3/16,14:46:00,1399.00,1399.50,1399.00,1399.50,1438
2007/3/16,14:47:00,1399.25,1399.75,1399.25,1399.25,845
2007/3/16,14:48:00,1399.50,1399.50,1399.25,1399.50,386
2007/3/16,14:49:00,1399.25,1399.75,1399.00,1399.75,3866
2007/3/16,14:50:00,1399.75,1399.75,1399.25,1399.50,1355
2007/3/16,14:51:00,1399.75,1400.00,1399.50,1400.00,1925
2007/3/16,14:52:00,1400.00,1400.25,1399.25,1399.50,2273
2007/3/16,14:53:00,1399.50,1399.75,1399.25,1399.50,1670
2007/3/16,14:54:00,1399.50,1400.00,1399.25,1399.50,2123
2007/3/16,14:55:00,1399.50,1399.75,1399.00,1399.25,3178
2007/3/16,14:56:00,1399.25,1399.50,1399.00,1399.50,2348
2007/3/16,14:57:00,1399.50,1399.50,1399.25,1399.25,1387
2007/3/16,14:58:00,1399.25,1399.50,1399.00,1399.25,2980
2007/3/16,14:59:00,1399.00,1399.25,1398.25,1398.50,7676
2007/3/16,15:00:00,1398.50,1398.75,1398.25,1398.75,12354
2007/3/16,15:01:00,1398.50,1398.75,1398.25,1398.50,14650
2007/3/16,15:02:00,1398.50,1398.75,1398.25,1398.50,5015
2007/3/16,15:03:00,1398.75,1398.75,1398.00,1398.25,4072
2007/3/16,15:04:00,1398.25,1398.50,1398.00,1398.00,1960
2007/3/16,15:05:00,1398.25,1398.25,1397.50,1397.50,4017
2007/3/16,15:06:00,1397.75,1398.25,1397.50,1398.00,3174
2007/3/16,15:07:00,1398.25,1398.25,1397.75,1398.00,2490
2007/3/16,15:08:00,1398.00,1398.50,1398.00,1398.50,3202
2007/3/16,15:09:00,1398.50,1398.50,1398.00,1398.25,1119
2007/3/16,15:10:00,1398.25,1398.50,1398.00,1398.25,2082
2007/3/16,15:11:00,1398.50,1398.50,1398.25,1398.25,697
2007/3/16,15:12:00,1398.50,1398.75,1398.25,1398.75,1997
2007/3/16,15:13:00,1398.50,1398.75,1398.50,1398.50,1226
2007/3/16,15:14:00,1398.50,1399.00,1398.50,1398.50,2049
2007/3/16,15:15:00,1398.75,1399.50,1398.25,1399.25,8881
2007/3/16,15:16:00,1399.25,1399.25,1399.25,1399.25,70
2007/3/16,15:22:00,1399.00,1399.00,1399.00,1399.00,1
2007/3/18,17:01:00,1397.75,1398.00,1397.25,1397.25,873
2007/3/18,17:02:00,1397.50,1397.75,1396.50,1396.75,515
2007/3/18,17:03:00,1396.75,1397.00,1396.25,1396.75,582
2007/3/18,17:04:00,1396.50,1396.75,1396.50,1396.75,208
2007/3/18,17:05:00,1396.75,1397.25,1396.50,1397.00,517
2007/3/18,17:06:00,1397.00,1397.00,1396.50,1396.75,284
2007/3/18,17:07:00,1396.75,1396.75,1396.50,1396.75,57
2007/3/18,17:09:00,1396.75,1396.75,1396.50,1396.75,41
2007/3/18,17:10:00,1396.50,1396.75,1396.25,1396.25,124
2007/3/18,17:11:00,1396.25,1396.50,1396.00,1396.25,329
2007/3/18,17:12:00,1396.00,1396.00,1395.50,1395.75,351
2007/3/18,17:13:00,1395.75,1395.75,1395.50,1395.75,110
2007/3/18,17:14:00,1395.75,1395.75,1395.50,1395.75,73
2007/3/18,17:15:00,1396.00,1396.25,1395.75,1396.00,175
2007/3/18,17:16:00,1396.00,1396.00,1395.50,1395.75,87
2007/3/18,17:17:00,1395.75,1395.75,1395.25,1395.25,351
2007/3/18,17:18:00,1395.25,1395.50,1395.25,1395.25,155
2007/3/18,17:19:00,1395.25,1395.50,1395.00,1395.50,267
2007/3/18,17:20:00,1395.75,1395.75,1395.75,1395.75,66
2007/3/18,17:21:00,1395.50,1395.50,1395.00,1395.00,447
2007/3/18,17:22:00,1395.00,1395.50,1394.75,1395.50,475
2007/3/18,17:23:00,1395.25,1395.50,1395.25,1395.50,2
2007/3/18,17:24:00,1395.50,1395.50,1395.50,1395.50,19
2007/3/18,17:25:00,1395.50,1396.00,1395.50,1396.00,135
2007/3/18,17:26:00,1395.75,1396.00,1395.50,1395.75,95
2007/3/18,17:27:00,1395.75,1395.75,1395.50,1395.50,7
2007/3/18,17:28:00,1395.75,1396.00,1395.50,1396.00,33
2007/3/18,17:29:00,1395.75,1395.75,1395.75,1395.75,20
2007/3/18,17:30:00,1395.75,1395.75,1395.75,1395.75,30
2007/3/18,17:32:00,1395.75,1395.75,1395.00,1395.00,429
2007/3/18,17:33:00,1395.50,1395.50,1395.25,1395.50,330
2007/3/18,17:34:00,1395.50,1395.50,1395.50,1395.50,11
2007/3/18,17:35:00,1395.50,1395.75,1395.50,1395.50,53
2007/3/18,17:36:00,1395.50,1395.50,1395.50,1395.50,1
2007/3/18,17:38:00,1395.50,1395.50,1395.50,1395.50,1
2007/3/18,17:39:00,1395.75,1395.75,1395.75,1395.75,6
2007/3/18,17:40:00,1395.50,1395.50,1395.50,1395.50,82
2007/3/18,17:41:00,1395.50,1395.75,1395.50,1395.75,36
2007/3/18,17:42:00,1395.75,1395.75,1395.75,1395.75,44
2007/3/18,17:43:00,1395.50,1395.50,1395.50,1395.50,1
2007/3/18,17:44:00,1396.00,1396.00,1395.75,1395.75,39
2007/3/18,17:45:00,1395.75,1395.75,1395.75,1395.75,1
2007/3/18,17:46:00,1396.00,1396.00,1395.75,1396.00,15
2007/3/18,17:47:00,1396.00,1396.25,1396.00,1396.00,130
2007/3/18,17:48:00,1396.00,1396.25,1396.00,1396.25,68
2007/3/18,17:49:00,1396.00,1396.00,1395.75,1395.75,107
2007/3/18,17:50:00,1396.00,1396.50,1396.00,1396.50,164
2007/3/18,17:51:00,1396.25,1396.25,1396.25,1396.25,57
2007/3/18,17:52:00,1396.25,1396.25,1396.25,1396.25,3
2007/3/18,17:53:00,1396.25,1396.50,1396.25,1396.50,55
2007/3/18,17:54:00,1396.50,1396.75,1396.50,1396.75,10
2007/3/18,17:55:00,1396.75,1396.75,1396.50,1396.50,22
2007/3/18,17:56:00,1396.75,1396.75,1396.50,1396.50,24
2007/3/18,17:57:00,1396.25,1396.25,1396.25,1396.25,26
2007/3/18,17:59:00,1396.00,1396.00,1395.75,1395.75,42
2007/3/18,18:00:00,1395.75,1395.75,1395.75,1395.75,7
2007/3/18,18:01:00,1395.75,1396.00,1395.75,1396.00,56
2007/3/18,18:02:00,1396.00,1396.00,1395.75,1395.75,4
2007/3/18,18:03:00,1395.75,1396.50,1395.75,1396.25,105
2007/3/18,18:04:00,1396.50,1396.50,1396.50,1396.50,2
2007/3/18,18:05:00,1396.50,1396.50,1396.50,1396.50,8
2007/3/18,18:06:00,1396.50,1396.75,1396.50,1396.75,45
2007/3/18,18:07:00,1396.75,1396.75,1396.50,1396.50,136
2007/3/18,18:08:00,1396.50,1396.50,1396.50,1396.50,2
2007/3/18,18:09:00,1396.50,1396.50,1396.50,1396.50,5
2007/3/18,18:10:00,1396.75,1396.75,1396.75,1396.75,20
2007/3/18,18:12:00,1396.75,1397.00,1396.75,1396.75,26
2007/3/18,18:13:00,1396.75,1396.75,1396.50,1396.75,25
2007/3/18,18:14:00,1396.50,1396.50,1396.50,1396.50,53
2007/3/18,18:15:00,1396.50,1396.75,1396.25,1396.25,8
2007/3/18,18:17:00,1396.50,1396.50,1396.25,1396.25,4
2007/3/18,18:18:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:19:00,1396.25,1396.25,1396.25,1396.25,24
2007/3/18,18:20:00,1396.25,1396.50,1396.25,1396.25,9
2007/3/18,18:21:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:22:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:23:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:24:00,1396.25,1396.25,1396.00,1396.00,4
2007/3/18,18:25:00,1396.00,1396.00,1396.00,1396.00,15
2007/3/18,18:26:00,1396.25,1396.25,1396.00,1396.25,12
2007/3/18,18:27:00,1396.25,1396.25,1396.25,1396.25,2
2007/3/18,18:28:00,1396.00,1396.00,1396.00,1396.00,1
2007/3/18,18:29:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:30:00,1396.25,1396.25,1396.25,1396.25,58
2007/3/18,18:31:00,1396.50,1396.75,1396.50,1396.75,45
2007/3/18,18:32:00,1396.50,1396.75,1396.25,1396.25,29
2007/3/18,18:33:00,1396.25,1396.25,1396.25,1396.25,11
2007/3/18,18:34:00,1396.25,1396.50,1396.25,1396.25,7
2007/3/18,18:36:00,1396.50,1396.75,1396.50,1396.75,40
2007/3/18,18:37:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,18:38:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,18:39:00,1396.50,1396.75,1396.50,1396.75,2
2007/3/18,18:40:00,1396.50,1396.50,1396.50,1396.50,32
2007/3/18,18:41:00,1396.75,1396.75,1396.50,1396.75,5
2007/3/18,18:42:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,18:43:00,1396.50,1396.50,1396.50,1396.50,5
2007/3/18,18:44:00,1396.75,1396.75,1396.75,1396.75,6
2007/3/18,18:46:00,1396.50,1396.75,1396.50,1396.75,11
2007/3/18,18:47:00,1396.50,1396.50,1396.50,1396.50,4
2007/3/18,18:49:00,1396.75,1396.75,1396.50,1396.50,26
2007/3/18,18:50:00,1396.75,1396.75,1396.50,1396.50,51
2007/3/18,18:51:00,1396.50,1396.50,1396.50,1396.50,2
2007/3/18,18:52:00,1396.50,1396.50,1396.50,1396.50,5
2007/3/18,18:53:00,1396.50,1396.50,1396.25,1396.50,10
2007/3/18,18:54:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,18:56:00,1396.50,1396.50,1396.50,1396.50,6
2007/3/18,18:57:00,1396.50,1396.50,1396.25,1396.25,100
2007/3/18,18:58:00,1396.25,1396.25,1396.25,1396.25,51
2007/3/18,18:59:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,19:01:00,1396.50,1396.50,1396.50,1396.50,2
2007/3/18,19:02:00,1396.25,1396.50,1396.25,1396.25,22
2007/3/18,19:03:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,19:04:00,1396.50,1396.50,1396.50,1396.50,1
2007/3/18,19:05:00,1396.25,1396.50,1396.25,1396.50,43
2007/3/18,19:06:00,1396.50,1396.50,1396.25,1396.25,26
2007/3/18,19:07:00,1396.25,1396.25,1396.25,1396.25,21
2007/3/18,19:08:00,1396.25,1396.25,1396.25,1396.25,1
2007/3/18,19:09:00,1396.25,1396.25,1396.25,1396.25,70
2007/3/18,19:10:00,1396.25,1396.25,1396.25,1396.25,27
2007/3/18,19:12:00,1396.25,1396.50,1396.25,1396.50,4
2007/3/18,19:13:00,1396.50,1397.75,1396.50,1397.75,734
2007/3/18,19:14:00,1397.75,1398.00,1397.25,1397.75,182
2007/3/18,19:15:00,1397.75,1397.75,1397.00,1397.00,646
2007/3/18,19:16:00,1397.00,1397.25,1397.00,1397.25,64
2007/3/18,19:17:00,1397.25,1397.50,1397.25,1397.25,29
2007/3/18,19:18:00,1397.25,1397.50,1397.25,1397.25,37
2007/3/18,19:19:00,1397.50,1397.75,1397.50,1397.75,69
2007/3/18,19:20:00,1397.50,1397.50,1397.50,1397.50,7
2007/3/18,19:21:00,1397.75,1397.75,1397.75,1397.75,5
2007/3/18,19:22:00,1397.75,1398.25,1397.75,1398.25,264
2007/3/18,19:23:00,1398.25,1398.25,1398.00,1398.25,75
2007/3/18,19:24:00,1398.50,1398.75,1398.25,1398.25,183
2007/3/18,19:25:00,1398.50,1398.50,1398.25,1398.50,55
2007/3/18,19:26:00,1398.50,1398.50,1398.50,1398.50,27
2007/3/18,19:27:00,1398.50,1398.50,1398.25,1398.50,33
2007/3/18,19:28:00,1398.50,1398.75,1398.50,1398.75,48
2007/3/18,19:29:00,1398.50,1398.75,1398.50,1398.75,14
2007/3/18,19:30:00,1398.75,1398.75,1398.50,1398.50,5
2007/3/18,19:31:00,1398.75,1399.50,1398.50,1399.25,516
2007/3/18,19:32:00,1399.25,1399.75,1399.25,1399.50,126
2007/3/18,19:33:00,1399.25,1400.00,1399.25,1399.75,235
2007/3/18,19:34:00,1400.00,1400.00,1399.50,1399.75,13
2007/3/18,19:35:00,1399.50,1399.50,1399.25,1399.25,37
2007/3/18,19:36:00,1399.00,1399.25,1399.00,1399.25,90
2007/3/18,19:37:00,1399.00,1399.00,1399.00,1399.00,31
2007/3/18,19:38:00,1398.75,1398.75,1398.75,1398.75,3
2007/3/18,19:39:00,1398.75,1398.75,1398.50,1398.50,56
2007/3/18,19:40:00,1398.50,1398.75,1398.50,1398.75,48
2007/3/18,19:41:00,1398.75,1399.00,1398.75,1399.00,21
2007/3/18,19:42:00,1398.75,1398.75,1398.75,1398.75,2
2007/3/18,19:43:00,1398.75,1398.75,1398.75,1398.75,1
2007/3/18,19:44:00,1398.75,1398.75,1398.50,1398.50,3
2007/3/18,19:45:00,1398.50,1398.50,1398.50,1398.50,49
2007/3/18,19:46:00,1398.75,1398.75,1398.75,1398.75,33
2007/3/18,19:47:00,1398.75,1398.75,1398.75,1398.75,1
2007/3/18,19:48:00,1398.75,1398.75,1398.75,1398.75,11
2007/3/18,19:49:00,1398.50,1399.00,1398.50,1398.75,45
2007/3/18,19:50:00,1399.00,1399.00,1398.75,1399.00,60
2007/3/18,19:51:00,1399.00,1399.00,1399.00,1399.00,18
2007/3/18,19:52:00,1399.00,1399.50,1399.00,1399.50,57
2007/3/18,19:53:00,1399.25,1399.50,1399.25,1399.50,7
2007/3/18,19:54:00,1399.50,1399.75,1399.50,1399.75,12
2007/3/18,19:55:00,1399.50,1399.50,1399.50,1399.50,5
2007/3/18,19:57:00,1399.25,1399.50,1399.25,1399.50,5
2007/3/18,19:58:00,1399.00,1399.00,1399.00,1399.00,4
2007/3/18,19:59:00,1399.00,1399.25,1399.00,1399.25,51
2007/3/18,20:00:00,1399.25,1399.25,1399.00,1399.25,5
2007/3/18,20:01:00,1399.25,1399.25,1399.25,1399.25,3
2007/3/18,20:02:00,1399.25,1399.25,1399.25,1399.25,2
2007/3/18,20:03:00,1399.50,1399.75,1399.50,1399.75,52
2007/3/18,20:04:00,1399.75,1400.00,1399.75,1399.75,44
2007/3/18,20:05:00,1399.75,1400.75,1399.50,1400.25,504
2007/3/18,20:06:00,1400.25,1401.00,1400.00,1400.50,186
2007/3/18,20:07:00,1400.25,1400.25,1399.50,1400.25,440
2007/3/18,20:08:00,1400.25,1400.50,1400.25,1400.50,29
2007/3/18,20:09:00,1400.50,1400.50,1400.50,1400.50,15
2007/3/18,20:10:00,1400.25,1400.75,1400.25,1400.75,43
2007/3/18,20:11:00,1400.50,1400.50,1400.50,1400.50,25
2007/3/18,20:12:00,1400.50,1400.75,1400.50,1400.50,39
2007/3/18,20:13:00,1400.75,1401.00,1400.25,1400.25,258
2007/3/18,20:14:00,1400.50,1401.00,1400.50,1401.00,106
2007/3/18,20:15:00,1400.75,1400.75,1400.75,1400.75,18
2007/3/18,20:16:00,1400.75,1401.00,1400.75,1400.75,42
2007/3/18,20:17:00,1400.50,1400.50,1400.50,1400.50,25
2007/3/18,20:18:00,1400.50,1400.50,1400.25,1400.25,20
2007/3/18,20:19:00,1400.50,1400.75,1400.50,1400.75,24
2007/3/18,20:20:00,1400.50,1400.50,1400.50,1400.50,10
2007/3/18,20:21:00,1400.50,1401.00,1400.50,1400.75,47
2007/3/18,20:22:00,1400.75,1401.00,1400.75,1400.75,7
2007/3/18,20:23:00,1401.00,1401.25,1401.00,1401.25,90
2007/3/18,20:24:00,1401.00,1401.00,1400.75,1401.00,73
2007/3/18,20:25:00,1401.00,1401.00,1401.00,1401.00,6
2007/3/18,20:26:00,1400.75,1400.75,1400.50,1400.50,54
2007/3/18,20:27:00,1400.50,1400.75,1400.25,1400.50,61
2007/3/18,20:28:00,1400.25,1400.25,1400.00,1400.25,103
2007/3/18,20:29:00,1400.00,1400.25,1400.00,1400.25,4
2007/3/18,20:30:00,1400.00,1400.25,1400.00,1400.25,102
2007/3/18,20:31:00,1400.00,1400.25,1400.00,1400.25,47
2007/3/18,20:32:00,1400.00,1400.25,1400.00,1400.25,145
2007/3/18,20:33:00,1400.25,1400.25,1400.25,1400.25,2
2007/3/18,20:35:00,1400.25,1400.25,1400.00,1400.00,5
2007/3/18,20:36:00,1400.00,1400.25,1400.00,1400.25,45
2007/3/18,20:37:00,1400.25,1400.75,1400.25,1400.75,53
2007/3/18,20:38:00,1400.50,1400.75,1400.50,1400.75,3
2007/3/18,20:39:00,1400.75,1401.00,1400.75,1401.00,121
2007/3/18,20:40:00,1401.00,1401.25,1401.00,1401.25,82
2007/3/18,20:41:00,1401.00,1401.00,1401.00,1401.00,9
2007/3/18,20:42:00,1401.25,1401.25,1401.00,1401.00,79
2007/3/18,20:43:00,1401.00,1401.00,1400.25,1401.00,172
2007/3/18,20:44:00,1401.00,1401.50,1400.50,1400.50,778
2007/3/18,20:45:00,1400.75,1401.00,1400.75,1401.00,44
2007/3/18,20:46:00,1401.00,1401.00,1401.00,1401.00,11
2007/3/18,20:47:00,1401.00,1401.50,1401.00,1401.25,63
2007/3/18,20:48:00,1401.00,1401.25,1401.00,1401.25,9
2007/3/18,20:49:00,1401.25,1401.25,1401.25,1401.25,38
2007/3/18,20:50:00,1401.25,1401.50,1401.25,1401.50,17
2007/3/18,20:51:00,1401.50,1401.75,1401.25,1401.75,174
2007/3/18,20:52:00,1401.75,1401.75,1401.75,1401.75,32
2007/3/18,20:53:00,1401.75,1401.75,1401.75,1401.75,5
2007/3/18,20:54:00,1401.75,1401.75,1401.50,1401.50,196
2007/3/18,20:55:00,1401.75,1401.75,1401.50,1401.50,48
2007/3/18,20:56:00,1401.50,1401.50,1401.50,1401.50,8
2007/3/18,20:57:00,1401.25,1401.25,1401.25,1401.25,2
2007/3/18,20:58:00,1401.25,1401.25,1401.00,1401.00,52
2007/3/18,20:59:00,1401.00,1401.50,1401.00,1401.50,34
2007/3/18,21:00:00,1401.75,1402.00,1401.75,1401.75,168
2007/3/18,21:01:00,1402.00,1402.00,1401.75,1401.75,104
2007/3/18,21:02:00,1401.75,1401.75,1401.50,1401.50,50
2007/3/18,21:03:00,1401.75,1402.00,1401.75,1401.75,159
2007/3/18,21:04:00,1401.75,1402.00,1401.75,1401.75,35
2007/3/18,21:05:00,1401.75,1401.75,1401.75,1401.75,10
2007/3/18,21:06:00,1401.75,1401.75,1401.75,1401.75,4
2007/3/18,21:07:00,1401.75,1401.75,1401.75,1401.75,3
2007/3/18,21:08:00,1401.75,1401.75,1401.75,1401.75,36
2007/3/18,21:09:00,1402.00,1402.00,1401.75,1401.75,140
2007/3/18,21:10:00,1401.75,1401.75,1401.75,1401.75,23
2007/3/18,21:11:00,1401.75,1401.75,1401.75,1401.75,5
2007/3/18,21:12:00,1402.00,1402.25,1402.00,1402.00,92
2007/3/18,21:13:00,1402.00,1402.50,1402.00,1402.25,370
2007/3/18,21:14:00,1402.25,1402.25,1402.25,1402.25,96
2007/3/18,21:15:00,1402.25,1402.25,1402.25,1402.25,88
2007/3/18,21:16:00,1402.00,1402.00,1401.75,1401.75,11
2007/3/18,21:17:00,1401.75,1401.75,1401.75,1401.75,9
2007/3/18,21:18:00,1401.75,1401.75,1401.75,1401.75,7
2007/3/18,21:19:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/18,21:20:00,1401.75,1401.75,1401.75,1401.75,9
2007/3/18,21:21:00,1401.75,1401.75,1401.50,1401.75,12
2007/3/18,21:22:00,1401.75,1401.75,1401.75,1401.75,7
2007/3/18,21:23:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/18,21:24:00,1401.75,1401.75,1401.75,1401.75,16
2007/3/18,21:25:00,1402.00,1402.00,1402.00,1402.00,1
2007/3/18,21:26:00,1402.00,1402.00,1401.75,1402.00,7
2007/3/18,21:27:00,1401.75,1401.75,1401.50,1401.75,8
2007/3/18,21:28:00,1401.75,1401.75,1401.75,1401.75,3
2007/3/18,21:29:00,1401.50,1401.50,1401.50,1401.50,15
2007/3/18,21:30:00,1401.50,1401.50,1401.50,1401.50,4
2007/3/18,21:31:00,1401.75,1401.75,1401.75,1401.75,2
2007/3/18,21:32:00,1401.50,1401.50,1401.50,1401.50,3
2007/3/18,21:33:00,1401.50,1401.50,1401.50,1401.50,4
2007/3/18,21:34:00,1401.50,1401.50,1401.50,1401.50,50
2007/3/18,21:35:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/18,21:38:00,1401.75,1401.75,1401.75,1401.75,10
2007/3/18,21:39:00,1401.75,1402.00,1401.75,1402.00,42
2007/3/18,21:40:00,1401.75,1401.75,1401.75,1401.75,4
2007/3/18,21:41:00,1401.75,1401.75,1401.75,1401.75,2
2007/3/18,21:42:00,1401.75,1401.75,1401.75,1401.75,3
2007/3/18,21:44:00,1401.50,1401.50,1401.50,1401.50,77
2007/3/18,21:45:00,1401.25,1401.25,1401.25,1401.25,3
2007/3/18,21:46:00,1401.50,1401.50,1401.50,1401.50,12
2007/3/18,21:47:00,1401.50,1401.50,1401.25,1401.25,2
2007/3/18,21:49:00,1401.50,1401.50,1401.50,1401.50,1
2007/3/18,21:50:00,1401.50,1401.50,1401.25,1401.50,4
2007/3/18,21:51:00,1401.50,1401.50,1401.50,1401.50,51
2007/3/18,21:52:00,1401.50,1401.50,1401.25,1401.25,2
2007/3/18,21:53:00,1401.50,1402.25,1401.50,1401.75,397
2007/3/18,21:54:00,1401.75,1402.00,1401.25,1401.25,79
2007/3/18,21:56:00,1401.50,1401.50,1401.50,1401.50,2
2007/3/18,21:57:00,1401.50,1401.50,1401.25,1401.25,65
2007/3/18,21:58:00,1401.50,1402.00,1401.50,1401.50,109
2007/3/18,21:59:00,1401.50,1401.50,1401.50,1401.50,10
2007/3/18,22:00:00,1401.50,1401.50,1401.50,1401.50,1
2007/3/18,22:01:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/18,22:02:00,1401.25,1401.25,1401.00,1401.25,269
2007/3/18,22:03:00,1401.25,1401.25,1401.25,1401.25,19
2007/3/18,22:04:00,1401.25,1401.25,1401.25,1401.25,2
2007/3/18,22:06:00,1401.25,1401.25,1401.25,1401.25,1
2007/3/18,22:07:00,1401.25,1401.25,1401.00,1401.00,6
2007/3/18,22:08:00,1401.00,1401.00,1401.00,1401.00,1
2007/3/18,22:09:00,1401.25,1401.25,1401.25,1401.25,153
2007/3/18,22:11:00,1401.50,1401.50,1401.50,1401.50,9
2007/3/18,22:12:00,1401.50,1401.50,1401.50,1401.50,2
2007/3/18,22:13:00,1401.50,1401.50,1401.50,1401.50,10
2007/3/18,22:14:00,1401.50,1401.50,1401.50,1401.50,6
2007/3/18,22:15:00,1401.50,1401.75,1401.50,1401.75,117
2007/3/18,22:17:00,1401.75,1401.75,1401.75,1401.75,5
2007/3/18,22:19:00,1401.50,1401.75,1401.50,1401.75,9
2007/3/18,22:22:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/18,22:23:00,1401.50,1401.50,1401.50,1401.50,29
2007/3/18,22:24:00,1401.50,1401.50,1401.50,1401.50,9
2007/3/18,22:25:00,1401.50,1401.50,1401.50,1401.50,10
2007/3/18,22:28:00,1401.75,1401.75,1401.75,1401.75,11
2007/3/18,22:29:00,1401.50,1401.50,1401.50,1401.50,3
2007/3/18,22:32:00,1401.75,1401.75,1401.75,1401.75,1
2007/3/18,22:33:00,1402.00,1402.00,1401.75,1402.00,19
2007/3/18,22:34:00,1402.00,1402.25,1402.00,1402.25,45
2007/3/18,22:35:00,1402.00,1402.50,1402.00,1402.50,37
2007/3/18,22:36:00,1402.50,1403.50,1402.50,1403.50,891
2007/3/18,22:37:00,1403.25,1403.25,1403.25,1403.25,25
2007/3/18,22:38:00,1403.00,1403.00,1402.75,1403.00,42
2007/3/18,22:39:00,1402.75,1403.25,1402.75,1402.75,185
2007/3/18,22:40:00,1402.75,1403.00,1402.75,1403.00,32
2007/3/18,22:41:00,1403.00,1403.00,1402.75,1402.75,60
2007/3/18,22:42:00,1402.75,1402.75,1402.50,1402.50,6
2007/3/18,22:43:00,1402.50,1402.50,1402.50,1402.50,3
2007/3/18,22:44:00,1402.75,1402.75,1402.75,1402.75,17
2007/3/18,22:45:00,1402.75,1403.00,1402.75,1403.00,13
2007/3/18,22:46:00,1403.00,1403.00,1403.00,1403.00,1
2007/3/18,22:47:00,1403.00,1403.00,1403.00,1403.00,47
2007/3/18,22:48:00,1403.00,1403.00,1403.00,1403.00,3
2007/3/18,22:49:00,1403.00,1403.00,1403.00,1403.00,12
2007/3/18,22:50:00,1403.25,1403.25,1403.00,1403.00,16
2007/3/18,22:51:00,1403.00,1403.00,1403.00,1403.00,3
2007/3/18,22:52:00,1403.00,1403.00,1403.00,1403.00,1
2007/3/18,22:53:00,1403.25,1403.25,1403.25,1403.25,3
2007/3/18,22:54:00,1403.25,1403.25,1403.25,1403.25,6
2007/3/18,22:55:00,1403.25,1403.25,1403.25,1403.25,13
2007/3/18,22:56:00,1403.25,1403.75,1403.25,1403.50,104
2007/3/18,22:57:00,1403.25,1403.25,1403.00,1403.00,10
2007/3/18,22:58:00,1403.25,1403.25,1403.25,1403.25,5
2007/3/18,22:59:00,1403.00,1403.25,1403.00,1403.00,73
2007/3/18,23:00:00,1403.00,1403.00,1403.00,1403.00,38
2007/3/18,23:01:00,1402.75,1402.75,1402.75,1402.75,16
2007/3/18,23:02:00,1402.75,1402.75,1402.75,1402.75,68
2007/3/18,23:03:00,1403.00,1403.00,1403.00,1403.00,2
2007/3/18,23:04:00,1403.00,1403.25,1403.00,1403.25,50
2007/3/18,23:05:00,1403.25,1403.50,1403.25,1403.50,118
2007/3/18,23:06:00,1403.25,1403.50,1403.25,1403.50,10
2007/3/18,23:08:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/18,23:09:00,1403.50,1403.50,1403.50,1403.50,41
2007/3/18,23:10:00,1403.25,1403.50,1403.00,1403.25,181
2007/3/18,23:12:00,1403.25,1403.75,1403.25,1403.75,62
2007/3/18,23:13:00,1403.75,1404.00,1403.50,1403.75,269
2007/3/18,23:14:00,1403.50,1403.50,1403.50,1403.50,6
2007/3/18,23:15:00,1403.75,1403.75,1403.75,1403.75,58
2007/3/18,23:16:00,1403.75,1404.00,1403.75,1404.00,29
2007/3/18,23:17:00,1403.75,1403.75,1403.75,1403.75,36
2007/3/18,23:18:00,1403.75,1404.00,1403.75,1404.00,10
2007/3/18,23:19:00,1404.00,1404.00,1403.75,1403.75,35
2007/3/18,23:20:00,1403.50,1403.50,1403.50,1403.50,7
2007/3/18,23:21:00,1403.75,1404.00,1403.50,1403.75,39
2007/3/18,23:22:00,1403.50,1403.50,1403.50,1403.50,6
2007/3/18,23:23:00,1403.50,1403.50,1403.50,1403.50,6
2007/3/18,23:24:00,1403.75,1403.75,1403.50,1403.50,2
2007/3/18,23:25:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/18,23:26:00,1403.50,1403.50,1403.50,1403.50,1
2007/3/18,23:27:00,1403.50,1403.50,1403.50,1403.50,18
2007/3/18,23:28:00,1403.50,1403.50,1403.50,1403.50,17
2007/3/18,23:29:00,1403.50,1403.50,1403.50,1403.50,10
2007/3/18,23:30:00,1403.50,1403.50,1403.50,1403.50,11
2007/3/18,23:32:00,1403.50,1404.25,1403.50,1404.25,125
2007/3/18,23:33:00,1404.00,1404.00,1404.00,1404.00,34
2007/3/18,23:34:00,1404.00,1404.00,1404.00,1404.00,38
2007/3/18,23:35:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/18,23:36:00,1403.75,1404.00,1403.75,1404.00,27
2007/3/18,23:37:00,1404.00,1404.00,1404.00,1404.00,4
2007/3/18,23:38:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/18,23:39:00,1404.00,1404.00,1404.00,1404.00,16
2007/3/18,23:40:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/18,23:41:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/18,23:42:00,1404.00,1404.00,1403.75,1403.75,27
2007/3/18,23:43:00,1403.75,1403.75,1403.50,1403.75,20
2007/3/18,23:44:00,1403.50,1403.75,1403.50,1403.75,4
2007/3/18,23:45:00,1403.75,1403.75,1403.75,1403.75,3
2007/3/18,23:46:00,1403.75,1404.00,1403.75,1403.75,52
2007/3/18,23:49:00,1403.75,1403.75,1403.75,1403.75,41
2007/3/18,23:50:00,1403.75,1404.00,1403.75,1404.00,2
2007/3/18,23:51:00,1404.00,1404.00,1404.00,1404.00,42
2007/3/18,23:52:00,1404.00,1404.00,1404.00,1404.00,7
2007/3/18,23:53:00,1404.00,1404.00,1404.00,1404.00,6
2007/3/18,23:54:00,1404.00,1404.00,1404.00,1404.00,25
2007/3/18,23:55:00,1404.00,1404.00,1404.00,1404.00,63
2007/3/18,23:56:00,1404.00,1404.00,1404.00,1404.00,10
2007/3/18,23:57:00,1403.75,1403.75,1403.75,1403.75,15
2007/3/18,23:58:00,1404.00,1404.00,1403.75,1403.75,28
2007/3/19,00:01:00,1403.75,1403.75,1403.75,1403.75,6
2007/3/19,00:02:00,1403.75,1403.75,1403.75,1403.75,5
2007/3/19,00:03:00,1403.75,1403.75,1403.75,1403.75,3
2007/3/19,00:04:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/19,00:06:00,1403.75,1404.25,1403.75,1404.25,48
2007/3/19,00:07:00,1404.00,1404.00,1404.00,1404.00,2
2007/3/19,00:09:00,1404.00,1404.00,1404.00,1404.00,26
2007/3/19,00:10:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/19,00:13:00,1403.75,1404.00,1403.25,1403.50,124
2007/3/19,00:14:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/19,00:15:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/19,00:16:00,1403.75,1403.75,1403.50,1403.50,19
2007/3/19,00:17:00,1403.25,1403.50,1403.25,1403.50,6
2007/3/19,00:18:00,1403.25,1403.25,1403.25,1403.25,1
2007/3/19,00:20:00,1403.50,1403.50,1403.50,1403.50,19
2007/3/19,00:21:00,1403.75,1404.00,1403.75,1403.75,75
2007/3/19,00:22:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:23:00,1404.00,1404.00,1404.00,1404.00,20
2007/3/19,00:24:00,1403.75,1403.75,1403.75,1403.75,5
2007/3/19,00:25:00,1403.75,1403.75,1403.50,1403.50,23
2007/3/19,00:26:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:27:00,1403.75,1404.00,1403.75,1404.00,21
2007/3/19,00:28:00,1404.00,1404.00,1403.75,1403.75,2
2007/3/19,00:30:00,1404.00,1404.00,1404.00,1404.00,4
2007/3/19,00:31:00,1404.00,1404.00,1404.00,1404.00,7
2007/3/19,00:33:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:36:00,1403.75,1403.75,1403.50,1403.50,36
2007/3/19,00:37:00,1403.50,1403.50,1403.25,1403.25,44
2007/3/19,00:39:00,1403.50,1403.75,1403.50,1403.75,10
2007/3/19,00:40:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:41:00,1403.75,1404.00,1403.75,1404.00,42
2007/3/19,00:42:00,1403.75,1403.75,1403.75,1403.75,47
2007/3/19,00:43:00,1403.75,1403.75,1403.75,1403.75,4
2007/3/19,00:44:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:45:00,1403.75,1403.75,1403.75,1403.75,2
2007/3/19,00:46:00,1403.75,1404.00,1403.75,1404.00,51
2007/3/19,00:47:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:49:00,1403.75,1403.75,1403.75,1403.75,8
2007/3/19,00:50:00,1403.75,1403.75,1403.75,1403.75,53
2007/3/19,00:51:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:52:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,00:54:00,1403.75,1404.00,1403.75,1404.00,12
2007/3/19,00:55:00,1403.75,1403.75,1403.75,1403.75,8
2007/3/19,00:56:00,1403.75,1404.00,1403.75,1404.00,50
2007/3/19,00:57:00,1404.00,1404.00,1403.75,1403.75,18
2007/3/19,01:00:00,1404.00,1404.00,1404.00,1404.00,1
2007/3/19,01:01:00,1404.00,1404.25,1404.00,1404.25,59
2007/3/19,01:02:00,1404.00,1404.00,1404.00,1404.00,6
2007/3/19,01:04:00,1404.00,1404.00,1404.00,1404.00,8
2007/3/19,01:05:00,1403.75,1403.75,1403.75,1403.75,1
2007/3/19,01:06:00,1404.00,1404.00,1404.00,1404.00,12
2007/3/19,01:08:00,1404.00,1404.00,1404.00,1404.00,3
2007/3/19,01:09:00,1404.00,1404.25,1404.00,1404.25,51
2007/3/19,01:10:00,1404.25,1404.25,1404.00,1404.00,7
2007/3/19,01:14:00,1404.25,1404.75,1404.25,1404.75,529
2007/3/19,01:15:00,1404.75,1404.75,1404.50,1404.50,62
2007/3/19,01:16:00,1404.50,1404.50,1404.50,1404.50,1
2007/3/19,01:17:00,1404.50,1404.75,1404.50,1404.50,50
2007/3/19,01:18:00,1404.50,1404.50,1404.25,1404.50,12
2007/3/19,01:19:00,1404.50,1404.50,1404.50,1404.50,7
2007/3/19,01:21:00,1404.50,1404.50,1404.50,1404.50,45
2007/3/19,01:22:00,1404.50,1404.75,1404.50,1404.50,77
2007/3/19,01:23:00,1404.75,1404.75,1404.50,1404.50,22
2007/3/19,01:24:00,1404.50,1405.00,1404.50,1404.75,304
2007/3/19,01:25:00,1405.00,1405.00,1405.00,1405.00,1
2007/3/19,01:26:00,1405.00,1405.00,1405.00,1405.00,4
2007/3/19,01:28:00,1404.75,1404.75,1404.75,1404.75,3
2007/3/19,01:29:00,1405.00,1405.00,1404.75,1405.00,13
2007/3/19,01:30:00,1404.75,1405.25,1404.75,1405.00,251
2007/3/19,01:31:00,1405.25,1405.25,1405.25,1405.25,17
2007/3/19,01:32:00,1405.25,1405.50,1405.25,1405.25,98
2007/3/19,01:33:00,1405.25,1405.25,1405.25,1405.25,7
2007/3/19,01:34:00,1405.25,1405.25,1405.25,1405.25,30
2007/3/19,01:35:00,1405.00,1405.00,1405.00,1405.00,18
2007/3/19,01:36:00,1405.00,1405.00,1405.00,1405.00,4
2007/3/19,01:37:00,1405.00,1405.00,1405.00,1405.00,1
2007/3/19,01:38:00,1405.00,1405.00,1405.00,1405.00,7
2007/3/19,01:39:00,1405.25,1405.25,1405.00,1405.00,3
2007/3/19,01:40:00,1405.00,1405.25,1405.00,1405.25,24
2007/3/19,01:41:00,1405.00,1405.25,1405.00,1405.25,31
2007/3/19,01:42:00,1405.25,1405.50,1405.00,1405.00,32
2007/3/19,01:43:00,1404.75,1404.75,1404.50,1404.50,152
2007/3/19,01:44:00,1404.50,1404.50,1404.50,1404.50,15
2007/3/19,01:45:00,1404.50,1404.75,1404.50,1404.75,112
2007/3/19,01:46:00,1404.50,1404.75,1404.50,1404.75,16
2007/3/19,01:47:00,1405.00,1405.25,1405.00,1405.25,148
2007/3/19,01:48:00,1405.25,1405.25,1405.25,1405.25,1
2007/3/19,01:49:00,1405.00,1405.00,1405.00,1405.00,20
2007/3/19,01:50:00,1405.00,1405.00,1404.75,1405.00,13
2007/3/19,01:51:00,1405.00,1405.25,1405.00,1405.25,71
2007/3/19,01:52:00,1405.00,1405.00,1404.75,1404.75,25
2007/3/19,01:53:00,1404.75,1404.75,1404.75,1404.75,12
2007/3/19,01:54:00,1404.75,1404.75,1404.75,1404.75,1
2007/3/19,01:55:00,1404.75,1404.75,1404.75,1404.75,51
2007/3/19,01:56:00,1404.75,1405.00,1404.75,1405.00,16
2007/3/19,01:57:00,1404.75,1404.75,1404.75,1404.75,15
2007/3/19,01:58:00,1404.75,1404.75,1404.75,1404.75,1
2007/3/19,01:59:00,1404.75,1405.00,1404.75,1405.00,16
2007/3/19,02:00:00,1405.00,1405.00,1404.75,1404.75,20
2007/3/19,02:01:00,1405.00,1406.25,1405.00,1406.25,1125
2007/3/19,02:02:00,1405.50,1406.25,1405.50,1406.25,93
2007/3/19,02:03:00,1406.00,1406.25,1405.75,1405.75,61
2007/3/19,02:04:00,1406.00,1406.50,1405.75,1405.75,403
2007/3/19,02:05:00,1405.75,1406.00,1405.50,1406.00,102
2007/3/19,02:06:00,1406.00,1406.25,1405.75,1406.25,148
2007/3/19,02:07:00,1406.25,1406.25,1406.00,1406.00,72
2007/3/19,02:08:00,1406.25,1406.25,1406.00,1406.25,74
2007/3/19,02:09:00,1406.25,1406.50,1406.00,1406.50,45
2007/3/19,02:10:00,1406.25,1406.25,1406.25,1406.25,48
2007/3/19,02:12:00,1406.00,1406.00,1406.00,1406.00,74
2007/3/19,02:13:00,1406.00,1406.00,1406.00,1406.00,48
2007/3/19,02:14:00,1406.00,1406.00,1405.75,1405.75,18
2007/3/19,02:15:00,1406.00,1406.00,1406.00,1406.00,7
2007/3/19,02:16:00,1405.75,1405.75,1405.75,1405.75,41
2007/3/19,02:17:00,1405.75,1406.00,1405.75,1406.00,17
2007/3/19,02:18:00,1406.00,1406.25,1406.00,1406.00,30
2007/3/19,02:19:00,1406.25,1406.25,1406.00,1406.00,22
2007/3/19,02:20:00,1405.75,1405.75,1405.75,1405.75,1
2007/3/19,02:21:00,1405.75,1405.75,1405.50,1405.50,160
2007/3/19,02:22:00,1405.25,1405.75,1405.25,1405.75,19
2007/3/19,02:23:00,1405.50,1406.00,1405.50,1405.75,38
2007/3/19,02:24:00,1406.00,1406.00,1405.25,1405.25,136
2007/3/19,02:25:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,02:26:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,02:27:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,02:28:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,02:29:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,02:30:00,1405.25,1405.25,1405.25,1405.25,5
2007/3/19,02:31:00,1405.25,1405.50,1405.00,1405.50,107
2007/3/19,02:32:00,1405.50,1405.75,1405.50,1405.50,35
2007/3/19,02:33:00,1405.50,1405.50,1405.50,1405.50,22
2007/3/19,02:34:00,1405.50,1405.50,1405.50,1405.50,2
2007/3/19,02:35:00,1405.50,1405.50,1405.50,1405.50,9
2007/3/19,02:36:00,1405.50,1405.50,1405.50,1405.50,11
2007/3/19,02:37:00,1405.75,1405.75,1405.50,1405.75,102
2007/3/19,02:38:00,1405.75,1405.75,1405.75,1405.75,1
2007/3/19,02:39:00,1405.75,1405.75,1405.50,1405.50,3
2007/3/19,02:40:00,1405.50,1406.00,1405.50,1405.75,18
2007/3/19,02:41:00,1406.00,1406.00,1406.00,1406.00,60
2007/3/19,02:42:00,1406.00,1406.25,1406.00,1406.00,121
2007/3/19,02:43:00,1406.00,1406.00,1406.00,1406.00,176
2007/3/19,02:44:00,1406.25,1406.50,1406.25,1406.25,150
2007/3/19,02:45:00,1406.50,1406.75,1406.25,1406.50,476
2007/3/19,02:46:00,1406.50,1406.75,1406.25,1406.50,64
2007/3/19,02:47:00,1406.50,1406.50,1406.25,1406.25,69
2007/3/19,02:48:00,1406.25,1406.25,1406.25,1406.25,1
2007/3/19,02:49:00,1406.25,1406.50,1406.25,1406.50,26
2007/3/19,02:50:00,1406.25,1406.50,1406.25,1406.50,6
2007/3/19,02:51:00,1406.25,1406.25,1405.75,1406.25,195
2007/3/19,02:52:00,1406.25,1406.50,1405.75,1406.50,83
2007/3/19,02:53:00,1406.75,1407.00,1406.75,1407.00,201
2007/3/19,02:54:00,1406.75,1406.75,1406.75,1406.75,12
2007/3/19,02:55:00,1407.00,1407.75,1407.00,1407.50,1284
2007/3/19,02:56:00,1407.25,1407.25,1407.00,1407.00,290
2007/3/19,02:57:00,1407.00,1407.25,1407.00,1407.25,105
2007/3/19,02:58:00,1407.25,1407.50,1407.00,1407.25,175
2007/3/19,02:59:00,1407.25,1407.75,1407.25,1407.50,265
2007/3/19,03:00:00,1407.50,1407.50,1407.25,1407.25,97
2007/3/19,03:01:00,1407.50,1407.50,1407.25,1407.50,393
2007/3/19,03:02:00,1407.50,1407.50,1407.25,1407.25,380
2007/3/19,03:03:00,1407.25,1407.50,1407.00,1407.00,427
2007/3/19,03:04:00,1407.00,1407.25,1407.00,1407.00,347
2007/3/19,03:05:00,1407.00,1407.00,1406.75,1406.75,234
2007/3/19,03:06:00,1406.75,1407.00,1406.50,1406.75,157
2007/3/19,03:07:00,1406.75,1406.75,1406.25,1406.50,247
2007/3/19,03:08:00,1406.50,1406.50,1406.25,1406.25,257
2007/3/19,03:09:00,1406.00,1406.75,1406.00,1406.75,489
2007/3/19,03:10:00,1406.50,1406.75,1406.50,1406.75,140
2007/3/19,03:11:00,1406.50,1406.50,1406.00,1406.00,229
2007/3/19,03:12:00,1406.00,1406.25,1406.00,1406.00,36
2007/3/19,03:13:00,1406.00,1406.50,1406.00,1406.25,167
2007/3/19,03:14:00,1406.00,1406.25,1405.75,1405.75,177
2007/3/19,03:15:00,1405.75,1405.75,1405.75,1405.75,51
2007/3/19,03:16:00,1405.75,1405.75,1405.50,1405.75,22
2007/3/19,03:17:00,1405.75,1405.75,1405.75,1405.75,5
2007/3/19,03:18:00,1405.50,1405.50,1405.25,1405.25,175
2007/3/19,03:19:00,1405.25,1405.50,1405.25,1405.50,30
2007/3/19,03:20:00,1405.50,1405.75,1405.50,1405.50,91
2007/3/19,03:21:00,1405.75,1405.75,1405.50,1405.50,47
2007/3/19,03:22:00,1405.50,1405.75,1405.50,1405.50,52
2007/3/19,03:23:00,1405.50,1405.75,1405.50,1405.75,8
2007/3/19,03:24:00,1405.75,1405.75,1405.75,1405.75,131
2007/3/19,03:25:00,1405.75,1406.00,1405.75,1406.00,202
2007/3/19,03:26:00,1406.00,1406.00,1405.75,1406.00,110
2007/3/19,03:27:00,1406.00,1406.00,1406.00,1406.00,20
2007/3/19,03:28:00,1406.00,1406.25,1406.00,1406.25,338
2007/3/19,03:29:00,1406.25,1406.25,1406.25,1406.25,57
2007/3/19,03:31:00,1406.00,1406.50,1406.00,1406.50,71
2007/3/19,03:32:00,1406.25,1406.25,1406.25,1406.25,126
2007/3/19,03:33:00,1406.25,1406.50,1406.25,1406.25,42
2007/3/19,03:34:00,1406.25,1406.25,1406.00,1406.25,62
2007/3/19,03:35:00,1406.25,1406.50,1406.00,1406.25,129
2007/3/19,03:36:00,1406.50,1406.50,1406.25,1406.25,3
2007/3/19,03:37:00,1406.25,1406.50,1406.25,1406.25,36
2007/3/19,03:38:00,1406.00,1406.00,1406.00,1406.00,55
2007/3/19,03:39:00,1406.00,1406.00,1406.00,1406.00,9
2007/3/19,03:40:00,1406.00,1406.00,1406.00,1406.00,211
2007/3/19,03:41:00,1406.00,1406.00,1406.00,1406.00,70
2007/3/19,03:42:00,1405.75,1406.00,1405.75,1406.00,13
2007/3/19,03:44:00,1406.00,1406.00,1406.00,1406.00,50
2007/3/19,03:45:00,1405.75,1406.00,1405.50,1405.50,143
2007/3/19,03:46:00,1405.50,1406.00,1405.50,1405.75,151
2007/3/19,03:47:00,1405.75,1405.75,1405.50,1405.50,277
2007/3/19,03:48:00,1405.50,1405.50,1405.25,1405.25,70
2007/3/19,03:49:00,1405.50,1405.50,1405.25,1405.25,37
2007/3/19,03:50:00,1405.50,1405.50,1405.50,1405.50,1
2007/3/19,03:51:00,1405.25,1405.25,1405.25,1405.25,1
2007/3/19,03:52:00,1405.50,1405.75,1405.50,1405.75,286
2007/3/19,03:53:00,1405.75,1406.00,1405.75,1405.75,560
2007/3/19,03:54:00,1405.75,1405.75,1405.50,1405.50,111
2007/3/19,03:55:00,1405.50,1405.50,1405.50,1405.50,16
2007/3/19,03:56:00,1405.50,1406.25,1405.50,1406.00,285
2007/3/19,03:57:00,1405.75,1406.25,1405.75,1406.00,122
2007/3/19,03:58:00,1406.00,1406.00,1406.00,1406.00,92
2007/3/19,03:59:00,1406.25,1406.25,1406.00,1406.00,105
2007/3/19,04:00:00,1406.00,1406.00,1406.00,1406.00,27
2007/3/19,04:01:00,1405.75,1406.50,1405.75,1406.50,219
2007/3/19,04:02:00,1406.25,1406.25,1406.25,1406.25,182
2007/3/19,04:03:00,1406.00,1406.25,1406.00,1406.25,34
2007/3/19,04:04:00,1406.00,1406.25,1406.00,1406.00,28
2007/3/19,04:05:00,1406.25,1406.50,1406.00,1406.00,250
2007/3/19,04:06:00,1406.00,1406.00,1405.50,1406.00,351
2007/3/19,04:07:00,1405.75,1406.00,1405.75,1405.75,11
2007/3/19,04:08:00,1406.00,1406.25,1406.00,1406.25,12
2007/3/19,04:09:00,1406.25,1406.50,1406.00,1406.50,193
2007/3/19,04:10:00,1406.25,1406.25,1406.25,1406.25,18
2007/3/19,04:11:00,1406.25,1406.25,1406.00,1406.00,106
2007/3/19,04:12:00,1406.00,1406.00,1405.75,1405.75,205
2007/3/19,04:13:00,1406.00,1406.00,1406.00,1406.00,1
2007/3/19,04:14:00,1406.00,1406.00,1405.75,1406.00,376
2007/3/19,04:15:00,1406.00,1406.00,1406.00,1406.00,51
2007/3/19,04:16:00,1406.00,1406.50,1406.00,1406.25,553
2007/3/19,04:17:00,1406.25,1406.25,1406.25,1406.25,41
2007/3/19,04:18:00,1406.25,1406.75,1406.25,1406.50,350
2007/3/19,04:19:00,1406.50,1407.00,1406.50,1406.75,305
2007/3/19,04:20:00,1406.75,1407.00,1406.75,1407.00,505
2007/3/19,04:21:00,1406.75,1407.00,1406.75,1407.00,326
2007/3/19,04:22:00,1407.00,1407.00,1406.50,1406.75,372
2007/3/19,04:23:00,1406.75,1406.75,1406.50,1406.50,2
2007/3/19,04:24:00,1406.50,1406.50,1406.50,1406.50,2
2007/3/19,04:25:00,1406.75,1406.75,1406.75,1406.75,2
2007/3/19,04:26:00,1406.50,1406.75,1406.50,1406.75,52
2007/3/19,04:27:00,1406.75,1406.75,1406.75,1406.75,84
2007/3/19,04:28:00,1406.75,1406.75,1406.75,1406.75,66
2007/3/19,04:29:00,1406.50,1406.75,1406.50,1406.75,172
2007/3/19,04:30:00,1407.00,1407.00,1407.00,1407.00,1
2007/3/19,04:31:00,1406.75,1407.00,1406.75,1406.75,630
2007/3/19,04:32:00,1406.75,1406.75,1406.75,1406.75,257
2007/3/19,04:33:00,1406.75,1406.75,1406.50,1406.75,262
2007/3/19,04:34:00,1406.75,1406.75,1406.50,1406.75,116
2007/3/19,04:35:00,1406.50,1406.75,1406.50,1406.50,475
2007/3/19,04:36:00,1406.50,1406.50,1406.25,1406.25,173
2007/3/19,04:37:00,1406.50,1406.50,1406.50,1406.50,58
2007/3/19,04:38:00,1406.50,1406.50,1406.50,1406.50,4
2007/3/19,04:39:00,1406.25,1406.25,1406.25,1406.25,285
2007/3/19,04:40:00,1406.25,1406.25,1406.00,1406.25,25
2007/3/19,04:42:00,1406.00,1406.50,1406.00,1406.50,71
2007/3/19,04:43:00,1406.75,1407.00,1406.50,1406.75,231
2007/3/19,04:44:00,1406.75,1407.00,1406.75,1407.00,132
2007/3/19,04:45:00,1407.00,1407.00,1406.75,1406.75,147
2007/3/19,04:46:00,1406.75,1407.00,1406.75,1407.00,55
2007/3/19,04:47:00,1407.00,1407.00,1407.00,1407.00,103
2007/3/19,04:48:00,1407.00,1407.00,1406.75,1406.75,5
2007/3/19,04:49:00,1406.75,1406.75,1406.50,1406.75,196
2007/3/19,04:50:00,1406.50,1406.75,1406.50,1406.75,43
2007/3/19,04:51:00,1406.75,1406.75,1406.75,1406.75,5
2007/3/19,04:52:00,1406.75,1406.75,1406.75,1406.75,50
2007/3/19,04:53:00,1407.00,1407.00,1407.00,1407.00,1
2007/3/19,04:54:00,1406.75,1407.00,1406.75,1407.00,79
2007/3/19,04:55:00,1407.00,1407.25,1407.00,1407.25,67
2007/3/19,04:56:00,1407.00,1407.25,1407.00,1407.00,118
2007/3/19,04:57:00,1407.00,1407.00,1406.75,1407.00,184
2007/3/19,04:58:00,1407.00,1407.00,1406.75,1406.75,13
2007/3/19,04:59:00,1407.00,1407.25,1407.00,1407.25,162
2007/3/19,05:00:00,1407.25,1407.25,1407.25,1407.25,3
2007/3/19,05:01:00,1407.25,1407.25,1407.00,1407.00,3
2007/3/19,05:02:00,1407.00,1407.25,1407.00,1407.00,416
2007/3/19,05:03:00,1406.75,1407.00,1406.75,1407.00,108
2007/3/19,05:04:00,1407.00,1407.50,1407.00,1407.50,224
2007/3/19,05:05:00,1407.25,1407.25,1407.00,1407.25,217
2007/3/19,05:06:00,1407.25,1407.50,1407.25,1407.50,59
2007/3/19,05:07:00,1407.50,1407.50,1407.25,1407.25,262
2007/3/19,05:08:00,1407.25,1407.25,1407.00,1407.00,129
2007/3/19,05:09:00,1407.25,1407.25,1407.00,1407.00,192
2007/3/19,05:10:00,1407.00,1407.25,1407.00,1407.25,47
2007/3/19,05:11:00,1407.00,1407.00,1407.00,1407.00,4
2007/3/19,05:12:00,1407.00,1407.25,1407.00,1407.25,17
2007/3/19,05:13:00,1407.00,1407.00,1407.00,1407.00,20
2007/3/19,05:14:00,1407.00,1407.25,1406.75,1407.00,18
2007/3/19,05:15:00,1407.00,1407.00,1406.75,1407.00,5
2007/3/19,05:16:00,1407.00,1407.00,1406.75,1407.00,81
2007/3/19,05:17:00,1407.00,1407.50,1407.00,1407.50,529
2007/3/19,05:18:00,1407.50,1407.50,1407.25,1407.25,170
2007/3/19,05:19:00,1407.25,1407.25,1407.25,1407.25,31
2007/3/19,05:20:00,1407.25,1407.50,1407.00,1407.25,142
2007/3/19,05:21:00,1407.25,1407.50,1407.25,1407.25,34
2007/3/19,05:22:00,1407.25,1407.25,1407.00,1407.25,145
2007/3/19,05:23:00,1407.00,1407.00,1407.00,1407.00,51
2007/3/19,05:24:00,1407.00,1407.25,1407.00,1407.25,80
2007/3/19,05:25:00,1407.25,1407.25,1407.25,1407.25,25
2007/3/19,05:26:00,1407.25,1407.25,1407.25,1407.25,104
2007/3/19,05:27:00,1407.25,1407.25,1407.00,1407.00,133
2007/3/19,05:28:00,1407.25,1407.50,1407.25,1407.50,253
2007/3/19,05:29:00,1407.50,1407.50,1407.25,1407.25,122
2007/3/19,05:30:00,1407.25,1407.50,1407.25,1407.50,40
2007/3/19,05:31:00,1407.25,1407.25,1407.25,1407.25,216
2007/3/19,05:32:00,1407.25,1407.25,1407.00,1407.00,186
2007/3/19,05:33:00,1407.00,1407.00,1407.00,1407.00,107
2007/3/19,05:34:00,1407.00,1407.00,1407.00,1407.00,22
2007/3/19,05:35:00,1407.00,1407.00,1407.00,1407.00,2
2007/3/19,05:36:00,1406.75,1406.75,1406.50,1406.50,312
2007/3/19,05:37:00,1406.50,1406.75,1406.25,1406.25,132
2007/3/19,05:38:00,1406.50,1406.50,1406.00,1406.00,523
2007/3/19,05:39:00,1406.00,1406.25,1405.75,1406.25,174
2007/3/19,05:40:00,1406.25,1406.25,1405.75,1406.00,289
2007/3/19,05:41:00,1406.00,1406.00,1405.75,1406.00,137
2007/3/19,05:42:00,1406.00,1406.25,1406.00,1406.25,30
2007/3/19,05:43:00,1406.25,1406.50,1406.25,1406.50,67
2007/3/19,05:44:00,1406.25,1406.25,1406.25,1406.25,11
2007/3/19,05:45:00,1406.00,1406.00,1406.00,1406.00,2
2007/3/19,05:46:00,1406.00,1406.25,1406.00,1406.25,57
2007/3/19,05:47:00,1406.00,1406.00,1406.00,1406.00,51
2007/3/19,05:48:00,1406.00,1406.25,1406.00,1406.00,103
2007/3/19,05:49:00,1405.75,1406.00,1405.75,1406.00,56
2007/3/19,05:50:00,1406.00,1406.00,1405.75,1405.75,8
2007/3/19,05:51:00,1405.75,1406.00,1405.75,1406.00,7
2007/3/19,05:52:00,1406.00,1406.00,1405.50,1405.75,677
2007/3/19,05:53:00,1405.75,1405.75,1405.50,1405.75,471
2007/3/19,05:54:00,1405.75,1405.75,1405.75,1405.75,1
2007/3/19,05:55:00,1405.75,1406.00,1405.75,1405.75,7
2007/3/19,05:56:00,1405.75,1405.75,1405.50,1405.75,153
2007/3/19,05:57:00,1405.75,1405.75,1405.75,1405.75,6
2007/3/19,05:58:00,1405.75,1405.75,1405.75,1405.75,7
2007/3/19,05:59:00,1406.00,1406.00,1406.00,1406.00,2
2007/3/19,06:00:00,1406.00,1406.00,1406.00,1406.00,2
2007/3/19,06:01:00,1405.75,1406.00,1405.75,1406.00,13
2007/3/19,06:02:00,1406.00,1406.00,1406.00,1406.00,55
2007/3/19,06:03:00,1406.00,1406.25,1406.00,1406.25,287
2007/3/19,06:05:00,1406.25,1406.25,1406.00,1406.00,33
2007/3/19,06:06:00,1406.00,1406.00,1406.00,1406.00,59
2007/3/19,06:07:00,1406.00,1406.25,1406.00,1406.25,156
2007/3/19,06:08:00,1406.25,1406.25,1406.25,1406.25,52
2007/3/19,06:09:00,1406.25,1406.25,1406.25,1406.25,4
2007/3/19,06:10:00,1406.00,1406.25,1406.00,1406.00,98
2007/3/19,06:11:00,1406.00,1406.25,1406.00,1406.25,4
2007/3/19,06:12:00,1406.25,1406.25,1406.00,1406.25,103
2007/3/19,06:13:00,1406.00,1406.00,1406.00,1406.00,19
2007/3/19,06:14:00,1406.25,1406.25,1406.25,1406.25,2
2007/3/19,06:15:00,1406.25,1406.25,1406.25,1406.25,125
2007/3/19,06:16:00,1406.25,1406.25,1405.75,1406.25,416
2007/3/19,06:17:00,1406.00,1406.25,1406.00,1406.25,174
2007/3/19,06:18:00,1406.50,1406.50,1406.25,1406.25,137
2007/3/19,06:19:00,1406.00,1406.00,1406.00,1406.00,1
2007/3/19,06:20:00,1406.00,1406.25,1406.00,1406.25,19
2007/3/19,06:21:00,1406.25,1406.25,1406.00,1406.25,67
2007/3/19,06:23:00,1406.25,1406.50,1406.25,1406.50,199
2007/3/19,06:24:00,1406.50,1406.75,1406.50,1406.50,105
2007/3/19,06:25:00,1406.50,1407.00,1406.50,1407.00,522
2007/3/19,06:26:00,1407.00,1407.00,1407.00,1407.00,1
2007/3/19,06:27:00,1406.75,1406.75,1406.50,1406.75,292
2007/3/19,06:28:00,1406.50,1406.50,1406.50,1406.50,140
2007/3/19,06:29:00,1406.50,1406.75,1406.50,1406.75,264
2007/3/19,06:30:00,1406.50,1406.75,1406.50,1406.75,132
2007/3/19,06:31:00,1406.75,1406.75,1406.25,1406.25,111
2007/3/19,06:32:00,1406.50,1406.50,1406.50,1406.50,6
2007/3/19,06:33:00,1406.50,1406.75,1406.25,1406.25,72
2007/3/19,06:34:00,1406.50,1406.50,1406.50,1406.50,2
2007/3/19,06:36:00,1406.25,1406.50,1406.25,1406.50,43
2007/3/19,06:37:00,1406.25,1406.50,1405.75,1406.00,1056
2007/3/19,06:38:00,1406.00,1406.25,1406.00,1406.00,102
2007/3/19,06:39:00,1406.00,1406.25,1406.00,1406.00,412
2007/3/19,06:40:00,1406.00,1406.50,1406.00,1406.00,925
2007/3/19,06:41:00,1406.00,1406.50,1406.00,1406.25,128
2007/3/19,06:42:00,1406.50,1406.50,1406.50,1406.50,164
2007/3/19,06:43:00,1406.25,1406.50,1406.25,1406.50,38
2007/3/19,06:44:00,1406.25,1406.75,1406.25,1406.50,74
2007/3/19,06:45:00,1406.50,1406.75,1406.25,1406.75,145
2007/3/19,06:46:00,1406.75,1406.75,1406.75,1406.75,5
2007/3/19,06:47:00,1406.75,1407.00,1406.75,1406.75,126
2007/3/19,06:48:00,1406.75,1406.75,1406.50,1406.50,109
2007/3/19,06:49:00,1406.75,1406.75,1406.25,1406.25,342
2007/3/19,06:50:00,1406.50,1406.50,1406.25,1406.25,328
2007/3/19,06:51:00,1406.25,1406.50,1406.00,1406.25,180
2007/3/19,06:52:00,1406.25,1406.25,1406.00,1406.25,117
2007/3/19,06:53:00,1406.25,1406.25,1406.00,1406.00,163
2007/3/19,06:54:00,1406.00,1406.25,1405.75,1405.75,180
2007/3/19,06:55:00,1405.75,1406.00,1405.75,1405.75,34
2007/3/19,06:56:00,1405.75,1406.00,1405.75,1405.75,181
2007/3/19,06:57:00,1405.75,1406.00,1405.75,1405.75,473
2007/3/19,06:58:00,1405.75,1406.00,1405.75,1405.75,641
2007/3/19,06:59:00,1405.75,1406.00,1405.75,1406.00,19
2007/3/19,07:00:00,1406.00,1406.25,1406.00,1406.25,305
2007/3/19,07:01:00,1406.00,1406.00,1405.50,1405.75,799
2007/3/19,07:02:00,1405.75,1406.00,1405.75,1405.75,86
2007/3/19,07:03:00,1405.75,1406.00,1405.75,1405.75,252
2007/3/19,07:04:00,1406.00,1406.00,1405.75,1406.00,61
2007/3/19,07:05:00,1406.00,1406.00,1405.75,1405.75,280
2007/3/19,07:06:00,1406.00,1406.00,1405.75,1406.00,4
2007/3/19,07:07:00,1406.00,1406.00,1406.00,1406.00,1
2007/3/19,07:08:00,1406.00,1406.00,1405.50,1405.75,1041
2007/3/19,07:09:00,1405.75,1406.00,1405.75,1405.75,69
2007/3/19,07:10:00,1406.00,1406.25,1405.75,1406.00,190
2007/3/19,07:11:00,1406.00,1406.00,1405.75,1406.00,332
2007/3/19,07:12:00,1406.00,1406.00,1405.75,1405.75,276
2007/3/19,07:13:00,1406.00,1406.25,1406.00,1406.00,191
2007/3/19,07:14:00,1406.25,1406.25,1406.00,1406.00,5
2007/3/19,07:15:00,1406.00,1406.25,1405.75,1406.00,702
2007/3/19,07:16:00,1406.00,1406.00,1405.75,1406.00,226
2007/3/19,07:17:00,1406.00,1406.25,1406.00,1406.25,5
2007/3/19,07:18:00,1406.25,1406.25,1406.00,1406.00,22
2007/3/19,07:19:00,1406.00,1406.00,1405.75,1406.00,313
2007/3/19,07:20:00,1406.00,1406.25,1405.75,1406.25,183
2007/3/19,07:21:00,1406.25,1406.25,1406.00,1406.25,127
2007/3/19,07:22:00,1406.00,1406.25,1406.00,1406.00,106
2007/3/19,07:23:00,1406.00,1406.25,1406.00,1406.00,113
2007/3/19,07:24:00,1406.00,1406.00,1406.00,1406.00,7
2007/3/19,07:25:00,1406.00,1406.50,1406.00,1406.50,231
2007/3/19,07:26:00,1406.25,1406.50,1406.25,1406.50,363
2007/3/19,07:27:00,1406.25,1406.25,1406.25,1406.25,9
2007/3/19,07:28:00,1406.25,1406.25,1406.25,1406.25,112
2007/3/19,07:29:00,1406.25,1406.50,1406.00,1406.25,389
2007/3/19,07:30:00,1406.25,1406.50,1406.25,1406.50,312
2007/3/19,07:31:00,1406.50,1406.75,1406.25,1406.50,194
2007/3/19,07:32:00,1406.50,1406.50,1406.25,1406.25,244
2007/3/19,07:33:00,1406.25,1406.25,1406.25,1406.25,1
2007/3/19,07:34:00,1406.50,1406.50,1406.25,1406.50,201
2007/3/19,07:35:00,1406.50,1406.50,1406.25,1406.50,49
2007/3/19,07:36:00,1406.25,1406.50,1406.25,1406.50,2
2007/3/19,07:37:00,1406.50,1406.50,1406.25,1406.25,33
2007/3/19,07:38:00,1406.25,1406.50,1406.25,1406.25,48
2007/3/19,07:39:00,1406.25,1406.50,1406.00,1406.25,252
2007/3/19,07:40:00,1406.25,1406.50,1406.25,1406.25,39
2007/3/19,07:41:00,1406.25,1406.75,1406.25,1406.75,115
2007/3/19,07:42:00,1406.75,1406.75,1406.50,1406.75,347
2007/3/19,07:43:00,1406.75,1406.75,1406.50,1406.50,109
2007/3/19,07:44:00,1406.50,1406.75,1406.50,1406.50,112
2007/3/19,07:45:00,1406.50,1406.75,1406.50,1406.50,218
2007/3/19,07:46:00,1406.75,1406.75,1406.50,1406.75,62
2007/3/19,07:47:00,1406.75,1406.75,1406.50,1406.50,630
2007/3/19,07:48:00,1406.50,1406.75,1406.50,1406.75,20
2007/3/19,07:49:00,1406.75,1407.00,1406.50,1407.00,320
2007/3/19,07:50:00,1407.00,1407.00,1406.50,1406.75,247
2007/3/19,07:51:00,1407.00,1407.00,1406.75,1406.75,298
2007/3/19,07:52:00,1406.75,1407.00,1406.50,1406.50,322
2007/3/19,07:53:00,1406.50,1406.50,1406.25,1406.25,41
2007/3/19,07:54:00,1406.25,1406.50,1406.25,1406.50,22
2007/3/19,07:55:00,1406.50,1406.50,1406.50,1406.50,175
2007/3/19,07:56:00,1406.50,1406.75,1406.50,1406.50,22
2007/3/19,07:57:00,1406.50,1406.50,1406.50,1406.50,229
2007/3/19,07:58:00,1406.50,1406.50,1406.25,1406.50,221
2007/3/19,07:59:00,1406.25,1406.50,1406.25,1406.25,79
2007/3/19,08:00:00,1406.25,1406.50,1406.00,1406.25,1017
2007/3/19,08:01:00,1406.25,1406.25,1406.00,1406.25,348
2007/3/19,08:02:00,1406.25,1406.50,1406.25,1406.25,66
2007/3/19,08:03:00,1406.25,1406.25,1406.25,1406.25,28
2007/3/19,08:04:00,1406.50,1406.50,1406.25,1406.25,329
2007/3/19,08:05:00,1406.50,1406.50,1406.25,1406.25,19
2007/3/19,08:06:00,1406.50,1406.50,1406.25,1406.25,51
2007/3/19,08:07:00,1406.50,1406.50,1406.25,1406.50,28
2007/3/19,08:08:00,1406.50,1406.50,1406.25,1406.50,24
2007/3/19,08:09:00,1406.50,1406.50,1406.25,1406.25,22
2007/3/19,08:10:00,1406.50,1406.50,1406.25,1406.50,33
2007/3/19,08:11:00,1406.50,1406.50,1406.25,1406.25,17
2007/3/19,08:12:00,1406.50,1406.50,1406.25,1406.50,27
2007/3/19,08:13:00,1406.50,1406.50,1406.25,1406.50,7
2007/3/19,08:14:00,1406.50,1406.50,1406.25,1406.50,44
2007/3/19,08:15:00,1406.50,1406.50,1406.25,1406.25,133
2007/3/19,08:16:00,1406.50,1406.50,1406.00,1406.00,218
2007/3/19,08:17:00,1406.25,1406.25,1406.00,1406.00,265
2007/3/19,08:18:00,1406.25,1406.25,1406.00,1406.25,50
2007/3/19,08:19:00,1406.00,1406.25,1406.00,1406.00,17
2007/3/19,08:20:00,1406.25,1406.25,1406.00,1406.25,149
2007/3/19,08:21:00,1406.25,1406.25,1406.00,1406.00,118
2007/3/19,08:22:00,1406.25,1406.25,1406.00,1406.00,147
2007/3/19,08:23:00,1406.25,1406.75,1406.00,1406.50,738
2007/3/19,08:24:00,1406.75,1407.00,1406.50,1406.75,609
2007/3/19,08:25:00,1406.75,1407.00,1406.50,1406.75,531
2007/3/19,08:26:00,1407.00,1407.00,1406.75,1407.00,581
2007/3/19,08:27:00,1406.75,1407.50,1406.75,1407.50,1124
2007/3/19,08:28:00,1407.25,1407.25,1406.75,1407.00,988
2007/3/19,08:29:00,1407.00,1407.00,1406.25,1406.75,1367
2007/3/19,08:30:00,1406.50,1407.00,1405.75,1406.25,3072
2007/3/19,08:31:00,1406.00,1407.75,1406.00,1407.25,8649
2007/3/19,08:32:00,1407.25,1408.25,1406.50,1407.50,11208
2007/3/19,08:33:00,1407.50,1407.75,1407.25,1407.25,3302
2007/3/19,08:34:00,1407.50,1408.25,1407.25,1407.50,4705
2007/3/19,08:35:00,1407.50,1408.00,1407.25,1407.50,4786
2007/3/19,08:36:00,1407.75,1409.00,1407.50,1409.00,6688
2007/3/19,08:37:00,1409.00,1409.50,1408.50,1409.25,8635
2007/3/19,08:38:00,1409.00,1409.50,1408.75,1408.75,6565
2007/3/19,08:39:00,1408.75,1409.25,1408.50,1408.75,4763
2007/3/19,08:40:00,1408.50,1408.75,1407.75,1408.00,6815
2007/3/19,08:41:00,1408.25,1408.50,1408.00,1408.25,2131
2007/3/19,08:42:00,1408.25,1408.50,1407.50,1407.50,4725
2007/3/19,08:43:00,1407.50,1408.25,1407.50,1407.75,4268
2007/3/19,08:44:00,1407.75,1408.00,1407.50,1408.00,1851
2007/3/19,08:45:00,1408.00,1408.25,1407.75,1408.25,4205
2007/3/19,08:46:00,1408.25,1408.75,1408.00,1408.50,4587
2007/3/19,08:47:00,1408.50,1408.50,1408.00,1408.00,2561
2007/3/19,08:48:00,1408.00,1408.50,1408.00,1408.25,1204
2007/3/19,08:49:00,1408.00,1408.25,1407.50,1407.75,2352
2007/3/19,08:50:00,1407.75,1408.75,1407.75,1408.25,4737
2007/3/19,08:51:00,1408.50,1408.75,1408.25,1408.25,1587
2007/3/19,08:52:00,1408.50,1408.75,1407.75,1408.00,4332
2007/3/19,08:53:00,1408.00,1408.25,1407.25,1407.50,2531
2007/3/19,08:54:00,1407.25,1407.75,1407.25,1407.50,2923
2007/3/19,08:55:00,1407.50,1408.00,1407.25,1407.75,1795
2007/3/19,08:56:00,1407.75,1408.25,1407.75,1408.00,1396
2007/3/19,08:57:00,1407.75,1408.00,1407.25,1407.50,1954
2007/3/19,08:58:00,1407.50,1407.75,1407.00,1407.00,1267
2007/3/19,08:59:00,1407.00,1407.75,1406.75,1407.50,4491
2007/3/19,09:00:00,1407.50,1408.00,1407.50,1407.50,1579
2007/3/19,09:01:00,1407.75,1408.50,1407.50,1408.00,3711
2007/3/19,09:02:00,1408.00,1408.50,1407.75,1408.00,2121
2007/3/19,09:03:00,1408.00,1408.00,1407.25,1407.25,3054
2007/3/19,09:04:00,1407.25,1407.25,1406.25,1406.75,5502
2007/3/19,09:05:00,1406.50,1407.00,1406.50,1406.75,2053
2007/3/19,09:06:00,1406.75,1407.00,1406.25,1406.50,3153
2007/3/19,09:07:00,1406.75,1407.00,1406.50,1406.75,1772
2007/3/19,09:08:00,1407.00,1407.25,1406.50,1407.00,2805
2007/3/19,09:09:00,1407.00,1407.25,1405.50,1406.00,7877
2007/3/19,09:10:00,1405.75,1406.25,1405.75,1405.75,1799
2007/3/19,09:11:00,1405.75,1406.00,1405.25,1405.50,4272
2007/3/19,09:12:00,1405.25,1405.75,1404.75,1404.75,6078
2007/3/19,09:13:00,1405.00,1406.00,1404.75,1406.00,4046
2007/3/19,09:14:00,1405.75,1406.00,1405.50,1406.00,1770
2007/3/19,09:15:00,1406.00,1406.25,1405.50,1406.00,1036
2007/3/19,09:16:00,1405.75,1406.25,1405.50,1406.25,2763
2007/3/19,09:17:00,1406.25,1406.50,1406.00,1406.50,1434
2007/3/19,09:18:00,1406.25,1406.75,1406.00,1406.25,2820
2007/3/19,09:19:00,1406.00,1406.75,1406.00,1406.50,1193
2007/3/19,09:20:00,1406.25,1406.50,1406.00,1406.25,1701
2007/3/19,09:21:00,1406.25,1406.75,1405.75,1406.50,1970
2007/3/19,09:22:00,1406.25,1406.75,1406.00,1406.50,1222
2007/3/19,09:23:00,1406.50,1406.75,1406.25,1406.50,1081
2007/3/19,09:24:00,1406.25,1407.50,1406.25,1407.25,3942
2007/3/19,09:25:00,1407.25,1407.50,1407.00,1407.00,1905
2007/3/19,09:26:00,1407.25,1407.50,1407.00,1407.25,1252
2007/3/19,09:27:00,1407.25,1407.50,1407.00,1407.25,1045
2007/3/19,09:28:00,1407.00,1407.50,1407.00,1407.25,806
2007/3/19,09:29:00,1407.50,1408.00,1407.00,1407.25,3296
2007/3/19,09:30:00,1407.25,1408.00,1407.25,1407.50,2341
2007/3/19,09:31:00,1407.75,1408.00,1407.25,1407.75,1878
2007/3/19,09:32:00,1407.75,1407.75,1407.25,1407.25,1700
2007/3/19,09:33:00,1407.50,1407.50,1407.00,1407.00,1899
2007/3/19,09:34:00,1407.25,1407.25,1406.75,1407.25,2148
2007/3/19,09:35:00,1407.25,1407.50,1407.00,1407.25,2424
2007/3/19,09:36:00,1407.50,1407.50,1407.25,1407.25,1017
2007/3/19,09:37:00,1407.50,1407.50,1407.00,1407.00,2417
2007/3/19,09:38:00,1407.25,1407.75,1407.25,1407.75,1140
2007/3/19,09:39:00,1407.75,1408.75,1407.50,1408.75,4646
2007/3/19,09:40:00,1408.75,1409.00,1408.50,1408.75,4084
2007/3/19,09:41:00,1408.50,1409.00,1408.50,1408.50,3307
2007/3/19,09:42:00,1408.75,1409.00,1408.00,1408.25,3566
2007/3/19,09:43:00,1408.25,1409.00,1408.00,1408.50,3752
2007/3/19,09:44:00,1408.50,1408.50,1407.75,1408.00,1646
2007/3/19,09:45:00,1407.75,1408.75,1407.75,1408.25,2182
2007/3/19,09:46:00,1408.50,1408.75,1408.25,1408.75,908
2007/3/19,09:47:00,1408.50,1408.75,1408.50,1408.75,3013
2007/3/19,09:48:00,1408.50,1408.75,1408.25,1408.75,1310
2007/3/19,09:49:00,1408.75,1408.75,1408.25,1408.25,1109
2007/3/19,09:50:00,1408.50,1408.75,1408.25,1408.50,614
2007/3/19,09:51:00,1408.75,1409.00,1408.50,1409.00,2530
2007/3/19,09:52:00,1409.00,1410.25,1409.00,1410.00,12570
2007/3/19,09:53:00,1409.75,1410.50,1409.75,1410.50,5465
2007/3/19,09:54:00,1410.50,1410.75,1410.25,1410.50,5532
2007/3/19,09:55:00,1410.50,1412.75,1410.50,1412.25,22741
2007/3/19,09:56:00,1412.25,1412.50,1411.75,1411.75,10236
2007/3/19,09:57:00,1411.50,1412.00,1411.50,1411.75,5897
2007/3/19,09:58:00,1411.75,1411.75,1411.25,1411.75,2394
2007/3/19,09:59:00,1411.75,1412.00,1411.50,1411.50,2265
2007/3/19,10:00:00,1411.50,1411.75,1411.50,1411.50,592
2007/3/19,10:01:00,1411.50,1412.00,1411.50,1412.00,2033
2007/3/19,10:02:00,1411.75,1412.50,1411.75,1412.25,6846
2007/3/19,10:03:00,1412.00,1412.75,1412.00,1412.25,4933
2007/3/19,10:04:00,1412.25,1412.75,1412.00,1412.00,3783
2007/3/19,10:05:00,1412.25,1412.50,1411.75,1412.25,3110
2007/3/19,10:06:00,1412.00,1412.25,1411.50,1411.50,3500
2007/3/19,10:07:00,1411.50,1411.75,1411.25,1411.25,1363
2007/3/19,10:08:00,1411.50,1411.75,1411.25,1411.50,2959
2007/3/19,10:09:00,1411.50,1411.75,1411.25,1411.75,2228
2007/3/19,10:10:00,1411.75,1412.00,1411.50,1411.75,1504
2007/3/19,10:11:00,1412.00,1412.00,1411.50,1411.75,1628
2007/3/19,10:12:00,1411.50,1412.25,1411.50,1412.00,1316
2007/3/19,10:13:00,1412.00,1412.25,1411.75,1412.00,1077
2007/3/19,10:14:00,1412.00,1412.00,1411.25,1411.50,2871
2007/3/19,10:15:00,1411.75,1411.75,1411.00,1411.00,2175
2007/3/19,10:16:00,1411.00,1411.75,1411.00,1411.50,1151
2007/3/19,10:17:00,1411.50,1411.75,1411.25,1411.50,2414
2007/3/19,10:18:00,1411.50,1411.75,1411.25,1411.75,1596
2007/3/19,10:19:00,1411.75,1411.75,1411.25,1411.50,2492
2007/3/19,10:20:00,1411.25,1411.50,1411.00,1411.50,1606
2007/3/19,10:21:00,1411.50,1411.50,1411.00,1411.00,1706
2007/3/19,10:22:00,1411.00,1411.50,1411.00,1411.25,2222
2007/3/19,10:23:00,1411.50,1411.50,1411.25,1411.50,668
2007/3/19,10:24:00,1411.75,1412.00,1411.50,1411.75,1642
2007/3/19,10:25:00,1411.75,1412.50,1411.75,1412.25,2863
2007/3/19,10:26:00,1412.25,1413.25,1412.00,1413.00,10865
2007/3/19,10:27:00,1413.00,1413.25,1412.75,1413.00,4258
2007/3/19,10:28:00,1413.00,1413.25,1412.50,1412.75,3210
2007/3/19,10:29:00,1412.75,1413.00,1412.50,1412.50,3734
2007/3/19,10:30:00,1412.75,1412.75,1412.25,1412.50,2282
2007/3/19,10:31:00,1412.50,1412.75,1412.00,1412.50,2382
2007/3/19,10:32:00,1412.75,1413.00,1412.25,1412.25,1951
2007/3/19,10:33:00,1412.25,1412.50,1412.00,1412.00,1529
2007/3/19,10:34:00,1412.25,1412.50,1411.75,1412.25,3546
2007/3/19,10:35:00,1412.25,1412.50,1412.00,1412.25,1854
2007/3/19,10:36:00,1412.50,1413.50,1412.25,1413.50,8411
2007/3/19,10:37:00,1413.25,1413.50,1413.00,1413.00,3984
2007/3/19,10:38:00,1413.00,1413.75,1413.00,1413.75,3804
2007/3/19,10:39:00,1413.75,1414.00,1413.50,1413.50,5737
2007/3/19,10:40:00,1413.50,1414.00,1413.50,1414.00,5352
2007/3/19,10:41:00,1414.00,1414.25,1413.75,1414.25,5578
2007/3/19,10:42:00,1414.00,1414.75,1414.00,1414.75,5664
2007/3/19,10:43:00,1414.50,1414.75,1414.00,1414.25,5711
2007/3/19,10:44:00,1414.25,1414.50,1414.00,1414.25,3220
2007/3/19,10:45:00,1414.25,1415.00,1414.25,1415.00,2844
2007/3/19,10:46:00,1415.00,1415.00,1414.00,1414.25,3342
2007/3/19,10:47:00,1414.25,1414.75,1414.25,1414.25,2134
2007/3/19,10:48:00,1414.50,1414.75,1414.25,1414.50,1650
2007/3/19,10:49:00,1414.25,1414.50,1414.25,1414.25,301
2007/3/19,10:50:00,1414.25,1414.75,1414.25,1414.25,2214
2007/3/19,10:51:00,1414.50,1414.50,1414.25,1414.50,659
2007/3/19,10:52:00,1414.50,1414.75,1414.25,1414.75,1290
2007/3/19,10:53:00,1414.50,1415.00,1414.50,1415.00,4471
2007/3/19,10:54:00,1414.75,1415.25,1414.75,1415.00,6003
2007/3/19,10:55:00,1414.75,1415.00,1414.75,1415.00,1738
2007/3/19,10:56:00,1415.00,1415.00,1414.50,1414.75,1695
2007/3/19,10:57:00,1414.50,1415.00,1414.25,1414.50,3077
2007/3/19,10:58:00,1414.75,1414.75,1414.25,1414.75,3257
2007/3/19,10:59:00,1414.50,1414.75,1414.00,1414.25,1408
2007/3/19,11:00:00,1414.25,1414.50,1414.25,1414.25,272
2007/3/19,11:01:00,1414.50,1414.50,1414.00,1414.25,3106
2007/3/19,11:02:00,1414.50,1414.50,1414.00,1414.00,1472
2007/3/19,11:03:00,1414.25,1414.50,1414.00,1414.25,1512
2007/3/19,11:04:00,1414.50,1414.75,1414.25,1414.75,1514
2007/3/19,11:05:00,1414.50,1414.75,1414.25,1414.25,669
2007/3/19,11:06:00,1414.50,1415.00,1414.25,1414.75,3001
2007/3/19,11:07:00,1414.75,1415.00,1414.50,1414.75,1079
2007/3/19,11:08:00,1414.75,1414.75,1414.25,1414.25,1755
2007/3/19,11:09:00,1414.25,1414.50,1414.00,1414.25,1390
2007/3/19,11:10:00,1414.25,1414.50,1414.00,1414.00,741
2007/3/19,11:11:00,1414.00,1414.25,1413.75,1413.75,4568
2007/3/19,11:12:00,1414.00,1414.25,1413.75,1414.25,1378
2007/3/19,11:13:00,1414.25,1415.00,1414.00,1414.75,3503
2007/3/19,11:14:00,1414.50,1415.00,1414.25,1414.25,1438
2007/3/19,11:15:00,1414.25,1414.75,1414.25,1414.50,1340
2007/3/19,11:16:00,1414.50,1415.00,1414.50,1415.00,1592
2007/3/19,11:17:00,1415.00,1415.50,1414.75,1415.25,6598
2007/3/19,11:18:00,1415.50,1415.75,1414.75,1414.75,4290
2007/3/19,11:19:00,1415.00,1415.00,1414.50,1414.50,1499
2007/3/19,11:20:00,1414.50,1414.50,1414.25,1414.50,2292
2007/3/19,11:21:00,1414.50,1415.00,1414.25,1414.50,1532
2007/3/19,11:22:00,1414.75,1415.00,1414.50,1414.75,1834
2007/3/19,11:23:00,1414.50,1414.75,1413.75,1414.00,2775
2007/3/19,11:24:00,1413.75,1414.25,1413.75,1414.00,841
2007/3/19,11:25:00,1414.00,1414.25,1414.00,1414.25,1274
2007/3/19,11:26:00,1414.00,1414.25,1413.75,1414.00,1858
2007/3/19,11:27:00,1414.00,1414.25,1413.75,1414.25,1577
2007/3/19,11:28:00,1414.25,1414.50,1414.00,1414.50,1906
2007/3/19,11:29:00,1414.25,1414.50,1413.75,1414.00,1482
2007/3/19,11:30:00,1413.75,1414.00,1413.50,1413.75,1497
2007/3/19,11:31:00,1413.75,1414.00,1413.25,1413.25,3411
2007/3/19,11:32:00,1413.25,1413.50,1412.75,1412.75,4188
2007/3/19,11:33:00,1412.75,1413.25,1412.75,1413.00,1809
2007/3/19,11:34:00,1413.00,1413.25,1412.75,1412.75,3232
2007/3/19,11:35:00,1412.75,1413.00,1412.50,1413.00,2014
2007/3/19,11:36:00,1412.75,1413.25,1412.75,1413.00,1327
2007/3/19,11:37:00,1413.00,1413.00,1412.75,1413.00,1110
2007/3/19,11:38:00,1413.00,1413.25,1412.75,1413.00,809
2007/3/19,11:39:00,1413.25,1413.25,1412.75,1413.00,804
2007/3/19,11:40:00,1413.00,1413.25,1412.75,1412.75,463
2007/3/19,11:41:00,1412.75,1413.00,1412.50,1412.75,2932
2007/3/19,11:42:00,1412.50,1412.75,1412.25,1412.50,1406
2007/3/19,11:43:00,1412.50,1412.75,1412.50,1412.75,589
2007/3/19,11:44:00,1413.00,1413.00,1412.75,1412.75,83
2007/3/19,11:45:00,1413.00,1413.00,1412.75,1413.00,83
2007/3/19,11:46:00,1413.00,1413.00,1412.75,1413.00,424
2007/3/19,11:47:00,1413.00,1413.25,1412.75,1413.25,1234
2007/3/19,11:48:00,1413.25,1413.25,1413.00,1413.25,312
2007/3/19,11:49:00,1413.00,1413.00,1412.75,1413.00,409
2007/3/19,11:50:00,1413.00,1413.25,1412.75,1412.75,466
2007/3/19,11:51:00,1413.00,1413.00,1412.50,1412.75,1360
2007/3/19,11:52:00,1413.00,1413.25,1412.25,1412.25,1991
2007/3/19,11:53:00,1412.50,1413.00,1412.25,1412.50,812
2007/3/19,11:54:00,1412.50,1412.75,1412.50,1412.75,475
2007/3/19,11:55:00,1412.50,1412.75,1412.00,1412.25,1602
2007/3/19,11:56:00,1412.25,1412.50,1412.00,1412.50,939
2007/3/19,11:57:00,1412.25,1412.50,1411.25,1411.75,5092
2007/3/19,11:58:00,1411.75,1412.25,1411.50,1412.25,2721
2007/3/19,11:59:00,1412.00,1412.50,1412.00,1412.50,1249
2007/3/19,12:00:00,1412.25,1412.50,1412.00,1412.25,711
2007/3/19,12:01:00,1412.00,1412.50,1411.00,1411.75,9582
2007/3/19,12:02:00,1411.75,1412.00,1411.25,1411.50,4198
2007/3/19,12:03:00,1411.50,1412.00,1411.00,1411.25,2596
2007/3/19,12:04:00,1411.25,1411.50,1410.75,1411.25,2488
2007/3/19,12:05:00,1411.25,1411.50,1410.75,1411.25,2137
2007/3/19,12:06:00,1411.25,1411.50,1411.00,1411.25,1445
2007/3/19,12:07:00,1411.50,1411.50,1411.25,1411.50,332
2007/3/19,12:08:00,1411.25,1411.75,1411.25,1411.50,2192
2007/3/19,12:09:00,1411.50,1412.25,1411.50,1412.00,1544
2007/3/19,12:10:00,1412.25,1412.75,1412.25,1412.50,2618
2007/3/19,12:11:00,1412.25,1412.50,1412.00,1412.00,774
2007/3/19,12:12:00,1412.00,1412.50,1412.00,1412.00,609
2007/3/19,12:13:00,1412.25,1412.25,1411.75,1412.00,1149
2007/3/19,12:14:00,1412.00,1412.25,1412.00,1412.25,92
2007/3/19,12:15:00,1412.00,1412.25,1411.50,1411.50,1111
2007/3/19,12:16:00,1411.50,1412.00,1411.50,1411.75,580
2007/3/19,12:17:00,1411.75,1412.00,1411.50,1411.75,561
2007/3/19,12:18:00,1411.75,1412.25,1411.75,1412.00,794
2007/3/19,12:19:00,1412.00,1412.75,1412.00,1412.75,1145
2007/3/19,12:20:00,1412.75,1413.00,1412.50,1412.75,1102
2007/3/19,12:21:00,1413.00,1413.00,1412.50,1413.00,978
2007/3/19,12:22:00,1412.75,1413.00,1412.75,1413.00,501
2007/3/19,12:23:00,1412.75,1413.25,1412.50,1412.50,1402
2007/3/19,12:24:00,1412.75,1412.75,1412.25,1412.75,912
2007/3/19,12:25:00,1412.50,1412.75,1412.50,1412.75,145
2007/3/19,12:26:00,1412.75,1413.00,1412.75,1413.00,157
2007/3/19,12:27:00,1412.75,1413.00,1412.75,1412.75,561
2007/3/19,12:28:00,1412.50,1412.75,1412.25,1412.50,811
2007/3/19,12:29:00,1412.50,1412.50,1412.00,1412.00,1112
2007/3/19,12:30:00,1412.00,1412.25,1411.75,1412.25,1412
2007/3/19,12:31:00,1412.25,1412.50,1412.25,1412.25,557
2007/3/19,12:32:00,1412.50,1412.50,1412.00,1412.00,656
2007/3/19,12:33:00,1412.00,1412.50,1412.00,1412.25,488
2007/3/19,12:34:00,1412.25,1412.50,1412.00,1412.00,924
2007/3/19,12:35:00,1412.25,1412.25,1411.75,1412.00,417
2007/3/19,12:36:00,1411.75,1412.25,1411.75,1412.25,948
2007/3/19,12:37:00,1412.00,1412.25,1412.00,1412.00,342
2007/3/19,12:38:00,1412.00,1412.25,1411.75,1412.25,300
2007/3/19,12:39:00,1412.25,1412.50,1412.00,1412.25,512
2007/3/19,12:40:00,1412.25,1413.00,1412.00,1413.00,2303
2007/3/19,12:41:00,1413.00,1414.00,1412.75,1413.75,5793
2007/3/19,12:42:00,1414.00,1414.00,1413.50,1414.00,3393
2007/3/19,12:43:00,1414.00,1414.50,1413.75,1414.00,4627
2007/3/19,12:44:00,1414.00,1414.25,1413.50,1413.75,1386
2007/3/19,12:45:00,1413.75,1414.00,1413.50,1413.75,884
2007/3/19,12:46:00,1413.50,1414.00,1413.50,1413.75,540
2007/3/19,12:47:00,1413.75,1414.00,1413.50,1413.50,1075
2007/3/19,12:48:00,1413.50,1413.75,1413.50,1413.50,1640
2007/3/19,12:49:00,1413.50,1413.75,1413.25,1413.25,485
2007/3/19,12:50:00,1413.50,1413.50,1413.25,1413.50,370
2007/3/19,12:51:00,1413.25,1413.75,1413.25,1413.50,723
2007/3/19,12:52:00,1413.75,1414.00,1413.50,1413.75,1666
2007/3/19,12:53:00,1413.75,1414.00,1413.50,1413.75,1421
2007/3/19,12:54:00,1413.50,1414.00,1413.50,1413.75,576
2007/3/19,12:55:00,1413.75,1413.75,1413.50,1413.75,667
2007/3/19,12:56:00,1414.00,1414.50,1413.75,1414.25,3794
2007/3/19,12:57:00,1414.25,1414.50,1413.75,1413.75,1620
2007/3/19,12:58:00,1414.00,1414.00,1413.75,1413.75,206
2007/3/19,12:59:00,1414.00,1414.50,1413.50,1414.25,2453
2007/3/19,13:00:00,1414.25,1414.50,1413.75,1413.75,752
2007/3/19,13:01:00,1414.00,1414.25,1413.75,1414.00,659
2007/3/19,13:02:00,1414.25,1414.75,1414.00,1414.50,1284
2007/3/19,13:03:00,1414.50,1414.50,1414.25,1414.50,405
2007/3/19,13:04:00,1414.50,1414.50,1413.75,1413.75,3107
2007/3/19,13:05:00,1413.75,1414.00,1413.75,1414.00,360
2007/3/19,13:06:00,1414.00,1414.25,1413.75,1414.00,1512
2007/3/19,13:07:00,1414.00,1414.00,1413.75,1414.00,534
2007/3/19,13:08:00,1414.00,1414.25,1413.75,1414.00,563
2007/3/19,13:09:00,1414.25,1414.25,1413.75,1414.25,505
2007/3/19,13:10:00,1414.00,1414.25,1413.75,1414.00,89
2007/3/19,13:11:00,1414.00,1414.50,1413.75,1414.25,1445
2007/3/19,13:12:00,1414.25,1414.25,1414.00,1414.25,260
2007/3/19,13:13:00,1414.25,1414.25,1414.00,1414.25,120
2007/3/19,13:14:00,1414.00,1414.00,1413.75,1413.75,1004
2007/3/19,13:15:00,1413.50,1413.75,1413.25,1413.50,1597
2007/3/19,13:16:00,1413.25,1413.50,1413.25,1413.25,1482
2007/3/19,13:17:00,1413.50,1413.50,1413.00,1413.50,880
2007/3/19,13:18:00,1413.25,1413.75,1413.25,1413.50,696
2007/3/19,13:19:00,1413.25,1413.50,1413.25,1413.50,172
2007/3/19,13:20:00,1413.50,1413.75,1413.50,1413.75,434
2007/3/19,13:21:00,1413.50,1413.75,1413.50,1413.50,58
2007/3/19,13:22:00,1413.75,1413.75,1412.75,1412.75,2526
2007/3/19,13:23:00,1413.00,1413.00,1412.50,1413.00,1749
2007/3/19,13:24:00,1412.75,1413.25,1412.75,1413.25,1073
2007/3/19,13:25:00,1413.00,1413.25,1413.00,1413.25,841
2007/3/19,13:26:00,1413.00,1413.00,1412.75,1412.75,496
2007/3/19,13:27:00,1412.75,1413.00,1412.50,1412.75,1595
2007/3/19,13:28:00,1412.75,1412.75,1412.00,1412.25,3545
2007/3/19,13:29:00,1412.25,1412.50,1412.00,1412.25,1083
2007/3/19,13:30:00,1412.25,1412.50,1412.00,1412.25,1651
2007/3/19,13:31:00,1412.25,1412.25,1411.75,1412.25,2495
2007/3/19,13:32:00,1412.25,1412.50,1412.25,1412.50,1356
2007/3/19,13:33:00,1412.50,1413.00,1412.25,1413.00,669
2007/3/19,13:34:00,1413.00,1413.25,1412.75,1413.00,1798
2007/3/19,13:35:00,1413.00,1413.00,1412.25,1412.50,1071
2007/3/19,13:36:00,1412.25,1412.75,1412.25,1412.75,570
2007/3/19,13:37:00,1412.75,1413.00,1412.50,1413.00,875
2007/3/19,13:38:00,1413.00,1413.75,1413.00,1413.50,4013
2007/3/19,13:39:00,1413.50,1413.75,1413.25,1413.75,965
2007/3/19,13:40:00,1413.75,1414.50,1413.50,1414.25,3570
2007/3/19,13:41:00,1414.25,1414.50,1413.75,1414.00,2365
2007/3/19,13:42:00,1413.75,1414.00,1413.50,1413.50,817
2007/3/19,13:43:00,1413.75,1413.75,1413.50,1413.75,796
2007/3/19,13:44:00,1414.00,1414.00,1413.50,1413.75,593
2007/3/19,13:45:00,1413.50,1413.75,1413.50,1413.50,1425
2007/3/19,13:46:00,1413.50,1413.75,1413.25,1413.50,505
2007/3/19,13:47:00,1413.50,1414.25,1413.50,1414.25,2004
2007/3/19,13:48:00,1414.00,1414.25,1414.00,1414.25,1196
2007/3/19,13:49:00,1414.00,1414.50,1414.00,1414.00,1412
2007/3/19,13:50:00,1414.00,1414.25,1413.75,1414.00,1902
2007/3/19,13:51:00,1414.00,1414.75,1414.00,1414.75,1741
2007/3/19,13:52:00,1414.50,1415.25,1414.50,1414.75,5660
2007/3/19,13:53:00,1414.75,1415.00,1414.25,1414.50,1391
2007/3/19,13:54:00,1414.50,1414.75,1414.25,1414.50,1025
2007/3/19,13:55:00,1414.25,1414.50,1413.75,1414.00,3043
2007/3/19,13:56:00,1414.25,1414.25,1413.75,1413.75,796
2007/3/19,13:57:00,1413.75,1414.00,1413.25,1413.50,1877
2007/3/19,13:58:00,1413.75,1414.00,1413.50,1413.75,1866
2007/3/19,13:59:00,1414.00,1414.25,1413.50,1414.00,1910
2007/3/19,14:00:00,1414.00,1414.25,1413.75,1414.00,1201
2007/3/19,14:01:00,1414.25,1414.25,1413.75,1414.00,1575
2007/3/19,14:02:00,1414.00,1414.25,1414.00,1414.00,227
2007/3/19,14:03:00,1414.00,1414.25,1413.75,1413.75,1089
2007/3/19,14:04:00,1413.75,1414.00,1413.00,1413.00,4275
2007/3/19,14:05:00,1413.00,1413.50,1413.00,1413.25,825
2007/3/19,14:06:00,1413.50,1413.50,1412.50,1412.75,3425
2007/3/19,14:07:00,1412.75,1412.75,1412.00,1412.25,2639
2007/3/19,14:08:00,1412.50,1412.50,1412.25,1412.25,355
2007/3/19,14:09:00,1412.25,1412.50,1412.00,1412.00,2630
2007/3/19,14:10:00,1412.25,1412.25,1411.75,1412.00,1518
2007/3/19,14:11:00,1412.25,1412.25,1411.50,1411.75,2399
2007/3/19,14:12:00,1412.00,1412.25,1411.75,1412.25,1676
2007/3/19,14:13:00,1412.00,1412.50,1412.00,1412.25,1045
2007/3/19,14:14:00,1412.25,1412.50,1412.00,1412.50,678
2007/3/19,14:15:00,1412.25,1412.25,1412.00,1412.25,579
2007/3/19,14:16:00,1412.25,1412.50,1411.75,1411.75,1578
2007/3/19,14:17:00,1411.75,1412.25,1411.75,1412.25,1159
2007/3/19,14:18:00,1412.25,1412.75,1412.25,1412.50,1432
2007/3/19,14:19:00,1412.75,1412.75,1412.25,1412.25,469
2007/3/19,14:20:00,1412.25,1412.75,1412.25,1412.25,430
2007/3/19,14:21:00,1412.25,1413.25,1412.25,1413.25,2784
2007/3/19,14:22:00,1413.00,1413.25,1412.50,1412.50,1574
2007/3/19,14:23:00,1412.50,1413.00,1412.50,1412.75,1360
2007/3/19,14:24:00,1412.75,1412.75,1412.50,1412.75,211
2007/3/19,14:25:00,1412.75,1412.75,1411.75,1411.75,1881
2007/3/19,14:26:00,1411.75,1412.00,1411.50,1411.50,1011
2007/3/19,14:27:00,1411.75,1411.75,1411.25,1411.75,1984
2007/3/19,14:28:00,1411.75,1411.75,1411.00,1411.50,2886
2007/3/19,14:29:00,1411.50,1412.00,1411.25,1412.00,2650
2007/3/19,14:30:00,1412.00,1412.00,1411.50,1411.75,3743
2007/3/19,14:31:00,1411.50,1412.00,1411.50,1411.75,2059
2007/3/19,14:32:00,1411.75,1412.00,1411.75,1412.00,559
2007/3/19,14:33:00,1412.00,1412.50,1412.00,1412.25,2046
2007/3/19,14:34:00,1412.25,1412.25,1412.00,1412.25,524
2007/3/19,14:35:00,1412.25,1412.50,1412.00,1412.25,1681
2007/3/19,14:36:00,1412.00,1412.25,1411.50,1412.00,2450
2007/3/19,14:37:00,1412.00,1412.00,1411.50,1412.00,894
2007/3/19,14:38:00,1411.75,1412.25,1411.75,1412.00,974
2007/3/19,14:39:00,1412.00,1412.25,1411.75,1412.00,1765
2007/3/19,14:40:00,1411.75,1412.50,1411.75,1412.00,978
2007/3/19,14:41:00,1412.25,1413.25,1412.25,1413.00,5957
2007/3/19,14:42:00,1413.25,1413.25,1412.75,1413.00,2339
2007/3/19,14:43:00,1413.00,1413.75,1413.00,1413.50,2688
2007/3/19,14:44:00,1413.25,1413.50,1413.25,1413.25,1666
2007/3/19,14:45:00,1413.50,1413.50,1413.00,1413.00,1512
2007/3/19,14:46:00,1413.00,1413.25,1412.75,1413.25,1534
2007/3/19,14:47:00,1413.00,1414.00,1413.00,1413.75,3636
2007/3/19,14:48:00,1414.00,1414.25,1414.00,1414.25,2131
2007/3/19,14:49:00,1414.00,1414.00,1413.50,1413.75,3539
2007/3/19,14:50:00,1414.00,1414.25,1413.75,1414.00,2344
2007/3/19,14:51:00,1413.75,1414.00,1413.50,1413.75,1259
2007/3/19,14:52:00,1413.75,1413.75,1413.25,1413.25,1101
2007/3/19,14:53:00,1413.25,1413.50,1412.75,1412.75,2857
2007/3/19,14:54:00,1413.00,1413.00,1412.50,1412.50,2520
2007/3/19,14:55:00,1412.50,1412.75,1412.25,1412.25,1800
2007/3/19,14:56:00,1412.50,1412.50,1412.25,1412.25,2450
2007/3/19,14:57:00,1412.25,1412.75,1412.25,1412.75,5017
2007/3/19,14:58:00,1412.75,1413.00,1412.50,1412.75,3670
2007/3/19,14:59:00,1412.75,1413.25,1412.75,1413.00,4889
2007/3/19,15:00:00,1413.00,1414.50,1413.00,1414.25,13887
2007/3/19,15:01:00,1414.50,1414.50,1413.50,1414.00,19609
2007/3/19,15:02:00,1413.75,1414.75,1413.75,1414.75,5672
2007/3/19,15:03:00,1414.75,1415.25,1414.50,1414.50,5409
2007/3/19,15:04:00,1414.50,1415.00,1414.50,1415.00,2713
2007/3/19,15:05:00,1414.75,1415.25,1414.75,1415.00,5473
2007/3/19,15:06:00,1414.75,1415.25,1414.75,1415.00,2336
2007/3/19,15:07:00,1415.00,1415.25,1414.75,1415.00,1728
2007/3/19,15:08:00,1415.00,1415.75,1415.00,1415.75,4605
2007/3/19,15:09:00,1415.75,1415.75,1415.25,1415.50,3448
2007/3/19,15:10:00,1415.50,1415.75,1415.25,1415.50,2431
2007/3/19,15:11:00,1415.50,1415.75,1415.50,1415.50,2560
2007/3/19,15:12:00,1415.75,1415.75,1415.25,1415.25,3488
2007/3/19,15:13:00,1415.25,1415.50,1415.25,1415.50,1018
2007/3/19,15:14:00,1415.25,1415.50,1415.00,1415.25,3847
2007/3/19,15:15:00,1415.25,1416.00,1415.25,1415.50,9468
2007/3/19,15:16:00,1415.75,1415.75,1415.75,1415.75,47
2007/3/19,15:22:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,15:31:00,1415.50,1415.75,1415.25,1415.50,655
2007/3/19,15:32:00,1415.50,1415.75,1415.50,1415.50,250
2007/3/19,15:33:00,1415.75,1415.75,1415.50,1415.50,132
2007/3/19,15:34:00,1415.50,1415.75,1415.50,1415.50,41
2007/3/19,15:35:00,1415.75,1415.75,1415.50,1415.50,39
2007/3/19,15:36:00,1415.50,1415.75,1415.50,1415.50,404
2007/3/19,15:37:00,1415.75,1415.75,1415.25,1415.25,83
2007/3/19,15:38:00,1415.50,1415.50,1415.25,1415.25,212
2007/3/19,15:39:00,1415.50,1415.50,1415.25,1415.25,201
2007/3/19,15:40:00,1415.25,1415.50,1415.25,1415.50,11
2007/3/19,15:41:00,1415.25,1415.50,1415.25,1415.50,8
2007/3/19,15:42:00,1415.50,1415.75,1415.50,1415.50,350
2007/3/19,15:43:00,1415.50,1415.50,1415.25,1415.50,26
2007/3/19,15:44:00,1415.50,1415.50,1415.50,1415.50,7
2007/3/19,15:45:00,1415.50,1415.50,1415.25,1415.25,81
2007/3/19,15:46:00,1415.25,1415.50,1415.00,1415.00,261
2007/3/19,15:47:00,1415.00,1415.25,1415.00,1415.25,78
2007/3/19,15:48:00,1415.25,1415.25,1415.00,1415.00,101
2007/3/19,15:49:00,1415.00,1415.25,1415.00,1415.00,474
2007/3/19,15:50:00,1415.00,1415.25,1415.00,1415.00,47
2007/3/19,15:51:00,1415.25,1415.25,1415.00,1415.00,7
2007/3/19,15:52:00,1415.25,1415.25,1415.00,1415.25,139
2007/3/19,15:53:00,1415.25,1415.50,1415.25,1415.50,6
2007/3/19,15:54:00,1415.25,1415.50,1415.25,1415.50,41
2007/3/19,15:55:00,1415.25,1415.50,1415.25,1415.50,18
2007/3/19,15:56:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,15:57:00,1415.50,1415.50,1415.50,1415.50,3
2007/3/19,15:58:00,1415.25,1415.50,1415.25,1415.50,26
2007/3/19,15:59:00,1415.50,1415.50,1415.25,1415.25,78
2007/3/19,16:00:00,1415.25,1415.50,1415.00,1415.50,72
2007/3/19,16:01:00,1415.25,1415.50,1415.25,1415.25,49
2007/3/19,16:02:00,1415.00,1415.50,1415.00,1415.50,9
2007/3/19,16:03:00,1415.25,1415.25,1415.00,1415.25,389
2007/3/19,16:04:00,1415.25,1415.25,1415.00,1415.00,21
2007/3/19,16:05:00,1415.00,1415.25,1415.00,1415.00,42
2007/3/19,16:06:00,1415.00,1415.25,1415.00,1415.00,7
2007/3/19,16:07:00,1415.25,1415.25,1415.25,1415.25,58
2007/3/19,16:08:00,1415.25,1415.50,1415.25,1415.25,17
2007/3/19,16:09:00,1415.25,1415.50,1415.25,1415.50,33
2007/3/19,16:10:00,1415.50,1415.50,1415.25,1415.25,22
2007/3/19,16:11:00,1415.50,1415.50,1415.00,1415.25,175
2007/3/19,16:12:00,1415.25,1415.50,1415.25,1415.50,17
2007/3/19,16:13:00,1415.50,1415.50,1415.25,1415.25,26
2007/3/19,16:14:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,16:15:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,16:16:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,16:17:00,1415.50,1415.50,1415.50,1415.50,8
2007/3/19,16:18:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,16:19:00,1415.25,1415.50,1415.25,1415.50,2
2007/3/19,16:20:00,1415.50,1415.50,1415.25,1415.25,3
2007/3/19,16:21:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,16:22:00,1415.50,1415.50,1415.50,1415.50,2
2007/3/19,16:23:00,1415.50,1415.50,1415.50,1415.50,35
2007/3/19,16:24:00,1415.50,1415.50,1415.50,1415.50,13
2007/3/19,16:25:00,1415.50,1415.50,1415.25,1415.25,3
2007/3/19,16:26:00,1415.50,1415.50,1415.25,1415.25,4
2007/3/19,16:27:00,1415.50,1415.50,1415.25,1415.25,2
2007/3/19,16:28:00,1415.50,1415.50,1415.25,1415.25,7
2007/3/19,16:29:00,1415.50,1415.75,1415.50,1415.50,66
2007/3/19,16:30:00,1415.50,1415.50,1415.50,1415.50,5
2007/3/19,17:01:00,1415.50,1416.25,1415.25,1416.25,825
2007/3/19,17:02:00,1416.25,1416.25,1416.00,1416.25,285
2007/3/19,17:03:00,1416.25,1416.25,1416.25,1416.25,143
2007/3/19,17:04:00,1416.25,1416.50,1416.25,1416.25,307
2007/3/19,17:05:00,1416.25,1416.25,1416.25,1416.25,5
2007/3/19,17:06:00,1416.00,1416.00,1416.00,1416.00,71
2007/3/19,17:07:00,1416.00,1416.00,1415.75,1415.75,11
2007/3/19,17:08:00,1416.00,1416.00,1415.75,1416.00,59
2007/3/19,17:09:00,1416.00,1416.25,1416.00,1416.00,174
2007/3/19,17:12:00,1415.75,1416.00,1415.75,1416.00,31
2007/3/19,17:13:00,1416.00,1416.25,1416.00,1416.00,31
2007/3/19,17:14:00,1416.25,1416.25,1416.00,1416.00,17
2007/3/19,17:16:00,1416.00,1416.00,1416.00,1416.00,13
2007/3/19,17:18:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,17:20:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,17:21:00,1415.75,1415.75,1415.75,1415.75,8
2007/3/19,17:22:00,1415.50,1415.75,1415.50,1415.75,31
2007/3/19,17:23:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:24:00,1415.75,1415.75,1415.75,1415.75,13
2007/3/19,17:25:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:26:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:27:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:28:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:29:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:30:00,1415.75,1415.75,1415.50,1415.50,4
2007/3/19,17:31:00,1415.50,1415.75,1415.50,1415.50,17
2007/3/19,17:32:00,1415.50,1415.50,1415.50,1415.50,11
2007/3/19,17:33:00,1415.50,1415.50,1415.25,1415.25,63
2007/3/19,17:34:00,1415.25,1415.25,1415.25,1415.25,35
2007/3/19,17:35:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,17:36:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,17:37:00,1415.25,1415.25,1415.25,1415.25,3
2007/3/19,17:38:00,1415.25,1415.25,1415.00,1415.00,101
2007/3/19,17:39:00,1415.25,1415.25,1415.25,1415.25,4
2007/3/19,17:40:00,1415.25,1415.25,1415.00,1415.00,30
2007/3/19,17:41:00,1415.25,1415.25,1415.00,1415.00,5
2007/3/19,17:42:00,1415.25,1415.25,1415.25,1415.25,38
2007/3/19,17:43:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,17:44:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,17:45:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,17:46:00,1415.25,1415.25,1415.25,1415.25,3
2007/3/19,17:47:00,1415.25,1415.50,1415.25,1415.50,5
2007/3/19,17:48:00,1415.25,1415.50,1415.25,1415.50,6
2007/3/19,17:50:00,1415.50,1415.50,1415.25,1415.25,23
2007/3/19,17:51:00,1415.25,1415.25,1415.25,1415.25,26
2007/3/19,17:52:00,1415.25,1415.75,1415.25,1415.75,118
2007/3/19,17:53:00,1415.50,1415.75,1415.50,1415.75,3
2007/3/19,17:54:00,1415.75,1416.00,1415.75,1416.00,196
2007/3/19,17:55:00,1415.75,1415.75,1415.50,1415.50,133
2007/3/19,17:56:00,1415.50,1415.75,1415.50,1415.75,227
2007/3/19,17:57:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,17:58:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,17:59:00,1415.50,1415.75,1415.50,1415.75,16
2007/3/19,18:00:00,1415.50,1415.50,1415.50,1415.50,9
2007/3/19,18:01:00,1415.25,1415.50,1415.00,1415.50,99
2007/3/19,18:02:00,1415.50,1415.75,1415.50,1415.75,53
2007/3/19,18:03:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:04:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:05:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:06:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:07:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:08:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:09:00,1415.75,1415.75,1415.75,1415.75,65
2007/3/19,18:11:00,1415.75,1415.75,1415.75,1415.75,20
2007/3/19,18:12:00,1415.75,1415.75,1415.75,1415.75,19
2007/3/19,18:13:00,1415.50,1415.75,1415.50,1415.50,10
2007/3/19,18:14:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:15:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:16:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,18:17:00,1415.75,1415.75,1415.75,1415.75,27
2007/3/19,18:18:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,18:19:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:20:00,1415.75,1415.75,1415.75,1415.75,27
2007/3/19,18:21:00,1415.50,1415.75,1415.50,1415.75,14
2007/3/19,18:22:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,18:23:00,1415.50,1415.50,1415.25,1415.50,45
2007/3/19,18:24:00,1415.50,1415.50,1415.25,1415.25,7
2007/3/19,18:25:00,1415.50,1415.50,1415.50,1415.50,18
2007/3/19,18:26:00,1415.50,1415.75,1415.50,1415.75,2
2007/3/19,18:27:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:28:00,1415.75,1415.75,1415.50,1415.50,3
2007/3/19,18:29:00,1415.50,1415.75,1415.50,1415.75,3
2007/3/19,18:30:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:31:00,1415.50,1415.75,1415.50,1415.75,8
2007/3/19,18:32:00,1415.75,1415.75,1415.75,1415.75,11
2007/3/19,18:33:00,1415.75,1415.75,1415.75,1415.75,19
2007/3/19,18:34:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,18:35:00,1415.75,1415.75,1415.50,1415.50,6
2007/3/19,18:36:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,18:37:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:38:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:39:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:40:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:41:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:42:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:43:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,18:44:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,18:45:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,18:46:00,1415.75,1416.00,1415.75,1416.00,72
2007/3/19,18:47:00,1415.75,1416.00,1415.75,1416.00,31
2007/3/19,18:48:00,1416.00,1416.25,1416.00,1416.00,72
2007/3/19,18:49:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,18:50:00,1416.00,1416.00,1416.00,1416.00,15
2007/3/19,18:51:00,1416.00,1416.00,1416.00,1416.00,38
2007/3/19,18:52:00,1415.75,1415.75,1415.75,1415.75,54
2007/3/19,18:53:00,1415.75,1415.75,1415.75,1415.75,27
2007/3/19,18:54:00,1415.75,1416.00,1415.75,1416.00,5
2007/3/19,18:57:00,1415.75,1416.00,1415.75,1416.00,6
2007/3/19,18:59:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,19:00:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,19:01:00,1415.75,1415.75,1415.50,1415.75,73
2007/3/19,19:02:00,1416.00,1416.00,1416.00,1416.00,24
2007/3/19,19:03:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/19,19:04:00,1415.75,1415.75,1415.75,1415.75,50
2007/3/19,19:05:00,1415.75,1415.75,1415.75,1415.75,90
2007/3/19,19:06:00,1415.75,1416.00,1415.75,1415.75,5
2007/3/19,19:07:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,19:08:00,1415.75,1415.75,1415.25,1415.50,93
2007/3/19,19:09:00,1415.75,1415.75,1415.50,1415.50,19
2007/3/19,19:10:00,1415.50,1415.50,1415.50,1415.50,5
2007/3/19,19:11:00,1415.50,1415.50,1415.50,1415.50,27
2007/3/19,19:12:00,1415.50,1415.75,1415.50,1415.75,3
2007/3/19,19:13:00,1415.50,1415.75,1415.50,1415.75,5
2007/3/19,19:14:00,1415.50,1415.75,1415.50,1415.75,7
2007/3/19,19:15:00,1415.75,1416.00,1415.75,1416.00,21
2007/3/19,19:17:00,1415.75,1416.00,1415.75,1415.75,69
2007/3/19,19:18:00,1415.75,1415.75,1415.75,1415.75,60
2007/3/19,19:19:00,1415.75,1415.75,1415.75,1415.75,13
2007/3/19,19:20:00,1415.75,1415.75,1415.75,1415.75,17
2007/3/19,19:21:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,19:24:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,19:26:00,1415.75,1415.75,1415.75,1415.75,17
2007/3/19,19:27:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,19:28:00,1415.75,1415.75,1415.75,1415.75,20
2007/3/19,19:29:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,19:31:00,1416.00,1416.00,1416.00,1416.00,25
2007/3/19,19:36:00,1416.00,1416.25,1416.00,1416.25,93
2007/3/19,19:37:00,1416.25,1416.25,1416.00,1416.00,19
2007/3/19,19:38:00,1416.00,1416.00,1416.00,1416.00,10
2007/3/19,19:39:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/19,19:41:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,19:43:00,1416.00,1416.00,1416.00,1416.00,29
2007/3/19,19:44:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,19:45:00,1416.25,1416.25,1416.25,1416.25,24
2007/3/19,19:46:00,1416.25,1416.25,1416.25,1416.25,2
2007/3/19,19:47:00,1416.00,1416.00,1416.00,1416.00,48
2007/3/19,19:48:00,1416.00,1416.00,1415.75,1416.00,12
2007/3/19,19:49:00,1416.25,1416.50,1416.00,1416.50,203
2007/3/19,19:50:00,1416.25,1416.25,1416.25,1416.25,5
2007/3/19,19:52:00,1416.25,1416.25,1416.25,1416.25,8
2007/3/19,19:54:00,1416.25,1416.25,1416.00,1416.00,20
2007/3/19,19:55:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/19,19:56:00,1416.25,1416.25,1416.25,1416.25,10
2007/3/19,19:57:00,1416.25,1416.25,1416.00,1416.00,12
2007/3/19,19:58:00,1416.25,1416.25,1416.00,1416.00,14
2007/3/19,20:00:00,1416.25,1416.25,1416.00,1416.00,15
2007/3/19,20:01:00,1416.25,1416.50,1416.25,1416.25,48
2007/3/19,20:02:00,1416.00,1416.00,1416.00,1416.00,16
2007/3/19,20:03:00,1416.00,1416.00,1416.00,1416.00,50
2007/3/19,20:05:00,1416.00,1416.00,1416.00,1416.00,39
2007/3/19,20:06:00,1416.00,1416.25,1416.00,1416.25,23
2007/3/19,20:07:00,1416.25,1416.75,1416.25,1416.50,365
2007/3/19,20:08:00,1416.50,1416.50,1416.50,1416.50,1
2007/3/19,20:09:00,1416.50,1416.50,1416.50,1416.50,179
2007/3/19,20:10:00,1416.50,1416.50,1416.00,1416.25,370
2007/3/19,20:11:00,1416.25,1416.25,1416.25,1416.25,107
2007/3/19,20:12:00,1416.25,1416.25,1416.25,1416.25,5
2007/3/19,20:13:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,20:15:00,1416.25,1416.25,1416.25,1416.25,8
2007/3/19,20:16:00,1416.25,1416.25,1416.00,1416.00,23
2007/3/19,20:17:00,1416.00,1416.25,1416.00,1416.25,5
2007/3/19,20:18:00,1416.25,1416.25,1416.25,1416.25,3
2007/3/19,20:19:00,1416.25,1416.25,1416.25,1416.25,20
2007/3/19,20:20:00,1416.25,1416.25,1416.25,1416.25,4
2007/3/19,20:21:00,1416.25,1416.25,1416.00,1416.00,5
2007/3/19,20:23:00,1416.25,1416.25,1416.25,1416.25,26
2007/3/19,20:24:00,1416.50,1416.50,1416.50,1416.50,3
2007/3/19,20:25:00,1416.50,1416.50,1416.50,1416.50,7
2007/3/19,20:27:00,1416.25,1416.25,1416.25,1416.25,88
2007/3/19,20:28:00,1416.25,1416.25,1416.25,1416.25,15
2007/3/19,20:29:00,1416.00,1416.00,1416.00,1416.00,17
2007/3/19,20:30:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/19,20:33:00,1416.25,1416.25,1416.25,1416.25,24
2007/3/19,20:35:00,1416.00,1416.00,1416.00,1416.00,83
2007/3/19,20:36:00,1416.00,1416.25,1415.75,1416.25,248
2007/3/19,20:37:00,1416.25,1416.25,1416.25,1416.25,77
2007/3/19,20:39:00,1416.00,1416.00,1416.00,1416.00,51
2007/3/19,20:40:00,1416.00,1416.00,1416.00,1416.00,4
2007/3/19,20:41:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/19,20:42:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,20:43:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,20:44:00,1415.75,1415.75,1415.75,1415.75,185
2007/3/19,20:45:00,1415.75,1415.75,1415.50,1415.50,113
2007/3/19,20:46:00,1415.50,1415.50,1415.25,1415.25,7
2007/3/19,20:47:00,1415.50,1415.50,1415.25,1415.25,134
2007/3/19,20:48:00,1415.25,1415.50,1415.25,1415.50,106
2007/3/19,20:49:00,1415.25,1415.50,1415.25,1415.50,2
2007/3/19,20:51:00,1415.25,1415.25,1415.25,1415.25,10
2007/3/19,20:52:00,1415.25,1415.25,1415.25,1415.25,105
2007/3/19,20:53:00,1415.25,1415.25,1415.25,1415.25,112
2007/3/19,20:54:00,1415.25,1415.25,1415.25,1415.25,61
2007/3/19,20:55:00,1415.25,1415.25,1415.25,1415.25,62
2007/3/19,20:56:00,1415.25,1415.25,1415.25,1415.25,60
2007/3/19,20:57:00,1415.25,1415.25,1415.25,1415.25,77
2007/3/19,20:58:00,1415.25,1415.25,1415.25,1415.25,3
2007/3/19,21:00:00,1415.25,1415.25,1415.00,1415.00,122
2007/3/19,21:01:00,1415.00,1415.25,1415.00,1415.25,9
2007/3/19,21:02:00,1415.25,1415.25,1415.25,1415.25,9
2007/3/19,21:03:00,1415.25,1415.25,1415.25,1415.25,17
2007/3/19,21:05:00,1415.50,1415.50,1415.25,1415.25,25
2007/3/19,21:07:00,1415.25,1415.50,1415.25,1415.50,6
2007/3/19,21:08:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,21:10:00,1415.25,1415.25,1415.25,1415.25,3
2007/3/19,21:11:00,1415.25,1415.25,1415.25,1415.25,34
2007/3/19,21:14:00,1415.50,1415.50,1415.50,1415.50,22
2007/3/19,21:16:00,1415.25,1415.25,1415.25,1415.25,11
2007/3/19,21:20:00,1415.25,1415.25,1415.25,1415.25,30
2007/3/19,21:21:00,1415.25,1415.25,1415.00,1415.00,25
2007/3/19,21:22:00,1415.25,1415.25,1415.25,1415.25,26
2007/3/19,21:23:00,1415.25,1415.25,1415.25,1415.25,2
2007/3/19,21:25:00,1415.25,1415.25,1415.00,1415.25,57
2007/3/19,21:26:00,1415.25,1415.25,1415.25,1415.25,25
2007/3/19,21:31:00,1415.25,1415.25,1415.25,1415.25,1
2007/3/19,21:32:00,1415.25,1415.25,1415.25,1415.25,5
2007/3/19,21:33:00,1415.25,1415.50,1415.25,1415.50,27
2007/3/19,21:34:00,1415.50,1415.75,1415.50,1415.50,87
2007/3/19,21:35:00,1415.50,1415.75,1415.50,1415.75,5
2007/3/19,21:36:00,1415.75,1416.00,1415.50,1415.75,211
2007/3/19,21:37:00,1415.75,1416.00,1415.75,1416.00,9
2007/3/19,21:38:00,1416.00,1416.00,1416.00,1416.00,7
2007/3/19,21:39:00,1416.00,1416.00,1416.00,1416.00,4
2007/3/19,21:40:00,1415.75,1416.00,1415.50,1416.00,5
2007/3/19,21:43:00,1416.00,1416.25,1416.00,1416.25,12
2007/3/19,21:44:00,1416.00,1416.25,1416.00,1416.25,110
2007/3/19,21:45:00,1416.25,1416.25,1416.25,1416.25,40
2007/3/19,21:47:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,21:48:00,1416.00,1416.00,1415.75,1415.75,85
2007/3/19,21:52:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,21:54:00,1415.75,1415.75,1415.75,1415.75,5
2007/3/19,21:56:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,21:57:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,22:03:00,1415.75,1416.00,1415.75,1416.00,26
2007/3/19,22:12:00,1416.00,1416.00,1416.00,1416.00,24
2007/3/19,22:13:00,1416.00,1416.00,1416.00,1416.00,13
2007/3/19,22:14:00,1416.00,1416.00,1416.00,1416.00,7
2007/3/19,22:15:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/19,22:16:00,1416.00,1416.00,1416.00,1416.00,25
2007/3/19,22:17:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,22:20:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/19,22:22:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/19,22:26:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,22:32:00,1416.00,1416.00,1416.00,1416.00,25
2007/3/19,22:36:00,1416.00,1416.25,1416.00,1416.25,5
2007/3/19,22:40:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/19,22:42:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/19,22:44:00,1416.25,1416.25,1416.25,1416.25,28
2007/3/19,22:46:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,22:47:00,1416.00,1416.00,1415.50,1415.50,198
2007/3/19,22:48:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,22:49:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/19,22:51:00,1415.50,1415.50,1415.50,1415.50,3
2007/3/19,22:52:00,1415.50,1415.50,1415.25,1415.25,36
2007/3/19,22:53:00,1415.25,1415.50,1415.25,1415.50,8
2007/3/19,22:54:00,1415.25,1415.25,1415.25,1415.25,49
2007/3/19,22:55:00,1415.25,1415.50,1415.00,1415.50,174
2007/3/19,22:56:00,1415.50,1415.50,1415.50,1415.50,4
2007/3/19,22:57:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,22:58:00,1415.75,1415.75,1415.75,1415.75,8
2007/3/19,22:59:00,1416.00,1416.00,1415.75,1415.75,27
2007/3/19,23:00:00,1415.75,1415.75,1415.50,1415.50,2
2007/3/19,23:01:00,1415.50,1416.00,1415.50,1415.75,48
2007/3/19,23:03:00,1415.75,1415.75,1415.75,1415.75,24
2007/3/19,23:04:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,23:07:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:08:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,23:10:00,1415.75,1415.75,1415.75,1415.75,4
2007/3/19,23:11:00,1415.75,1415.75,1415.75,1415.75,3
2007/3/19,23:12:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,23:13:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/19,23:14:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/19,23:15:00,1416.00,1416.00,1416.00,1416.00,27
2007/3/19,23:16:00,1416.00,1416.25,1416.00,1416.00,26
2007/3/19,23:19:00,1416.00,1416.00,1416.00,1416.00,3
2007/3/19,23:20:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:23:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,23:26:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:29:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:30:00,1416.25,1416.25,1416.25,1416.25,25
2007/3/19,23:34:00,1416.25,1416.25,1416.00,1416.25,4
2007/3/19,23:35:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:38:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/19,23:41:00,1416.00,1416.00,1416.00,1416.00,35
2007/3/19,23:42:00,1416.00,1416.00,1416.00,1416.00,7
2007/3/19,23:43:00,1416.00,1416.00,1416.00,1416.00,4
2007/3/19,23:44:00,1416.25,1416.25,1416.25,1416.25,13
2007/3/19,23:48:00,1416.00,1416.00,1416.00,1416.00,25
2007/3/19,23:49:00,1416.25,1416.25,1416.25,1416.25,25
2007/3/19,23:50:00,1416.00,1416.25,1416.00,1416.25,31
2007/3/19,23:51:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/19,23:52:00,1416.25,1416.25,1416.00,1416.00,2
2007/3/19,23:55:00,1416.00,1416.00,1416.00,1416.00,31
2007/3/19,23:58:00,1416.00,1416.00,1415.75,1416.00,41
2007/3/19,23:59:00,1416.00,1416.25,1416.00,1416.00,36
2007/3/20,00:01:00,1416.25,1416.25,1416.00,1416.00,26
2007/3/20,00:02:00,1416.00,1416.00,1416.00,1416.00,25
2007/3/20,00:03:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/20,00:12:00,1416.00,1416.25,1416.00,1416.25,75
2007/3/20,00:13:00,1416.00,1416.00,1416.00,1416.00,53
2007/3/20,00:15:00,1416.00,1416.00,1415.75,1415.75,50
2007/3/20,00:17:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/20,00:18:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/20,00:19:00,1415.75,1415.75,1415.75,1415.75,49
2007/3/20,00:24:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/20,00:27:00,1416.00,1416.25,1416.00,1416.25,25
2007/3/20,00:29:00,1416.00,1416.00,1416.00,1416.00,5
2007/3/20,00:32:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/20,00:34:00,1416.25,1416.25,1416.00,1416.00,16
2007/3/20,00:44:00,1416.00,1416.25,1416.00,1416.25,19
2007/3/20,00:48:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/20,00:53:00,1416.25,1416.25,1416.25,1416.25,28
2007/3/20,00:54:00,1416.25,1416.25,1416.25,1416.25,3
2007/3/20,00:55:00,1416.25,1416.25,1416.25,1416.25,3
2007/3/20,00:56:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/20,00:58:00,1416.25,1416.25,1416.25,1416.25,3
2007/3/20,00:59:00,1416.50,1416.50,1416.50,1416.50,24
2007/3/20,01:00:00,1416.25,1416.25,1416.25,1416.25,27
2007/3/20,01:01:00,1416.00,1416.25,1416.00,1416.25,32
2007/3/20,01:02:00,1416.50,1416.50,1416.50,1416.50,34
2007/3/20,01:03:00,1416.50,1416.50,1416.50,1416.50,2
2007/3/20,01:04:00,1416.25,1416.25,1416.25,1416.25,11
2007/3/20,01:05:00,1416.50,1416.50,1416.50,1416.50,2
2007/3/20,01:06:00,1416.25,1416.50,1416.25,1416.50,6
2007/3/20,01:08:00,1416.50,1416.50,1416.25,1416.25,5
2007/3/20,01:11:00,1416.25,1416.25,1416.00,1416.00,17
2007/3/20,01:12:00,1416.25,1416.25,1416.25,1416.25,5
2007/3/20,01:13:00,1416.25,1416.25,1416.25,1416.25,2
2007/3/20,01:14:00,1416.25,1416.25,1416.25,1416.25,13
2007/3/20,01:24:00,1416.25,1416.25,1416.25,1416.25,3
2007/3/20,01:30:00,1416.25,1416.25,1416.25,1416.25,11
2007/3/20,01:31:00,1416.25,1416.25,1416.25,1416.25,29
2007/3/20,01:35:00,1416.00,1416.00,1416.00,1416.00,8
2007/3/20,01:36:00,1416.00,1416.00,1415.75,1415.75,2
2007/3/20,01:37:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/20,01:39:00,1416.00,1416.25,1416.00,1416.25,9
2007/3/20,01:41:00,1416.25,1416.25,1416.25,1416.25,1
2007/3/20,01:43:00,1416.25,1416.25,1416.25,1416.25,13
2007/3/20,01:44:00,1416.25,1416.25,1416.25,1416.25,8
2007/3/20,01:45:00,1416.00,1416.00,1416.00,1416.00,1
2007/3/20,01:47:00,1416.00,1416.00,1416.00,1416.00,60
2007/3/20,01:57:00,1416.25,1416.25,1416.25,1416.25,9
2007/3/20,01:58:00,1416.25,1416.25,1416.25,1416.25,5
2007/3/20,01:59:00,1416.50,1416.50,1416.50,1416.50,30
2007/3/20,02:01:00,1416.50,1416.75,1416.50,1416.75,395
2007/3/20,02:02:00,1416.75,1416.75,1416.50,1416.75,131
2007/3/20,02:03:00,1416.75,1417.00,1416.75,1416.75,349
2007/3/20,02:04:00,1417.00,1417.25,1417.00,1417.00,583
2007/3/20,02:05:00,1417.00,1417.25,1417.00,1417.00,54
2007/3/20,02:06:00,1416.75,1416.75,1416.50,1416.75,86
2007/3/20,02:07:00,1416.50,1416.75,1416.50,1416.75,4
2007/3/20,02:08:00,1416.50,1416.50,1416.00,1416.00,211
2007/3/20,02:09:00,1416.00,1416.00,1416.00,1416.00,64
2007/3/20,02:10:00,1416.00,1416.00,1415.75,1415.75,149
2007/3/20,02:11:00,1416.00,1416.00,1416.00,1416.00,73
2007/3/20,02:12:00,1416.00,1416.25,1416.00,1416.00,38
2007/3/20,02:13:00,1416.00,1416.25,1416.00,1416.25,60
2007/3/20,02:14:00,1416.25,1416.50,1416.25,1416.50,54
2007/3/20,02:15:00,1416.25,1416.25,1416.25,1416.25,100
2007/3/20,02:16:00,1416.25,1416.25,1416.00,1416.25,4
2007/3/20,02:17:00,1416.25,1416.25,1416.25,1416.25,104
2007/3/20,02:18:00,1416.25,1416.25,1416.25,1416.25,2
2007/3/20,02:19:00,1416.25,1416.50,1416.25,1416.50,3
2007/3/20,02:23:00,1416.25,1416.25,1416.25,1416.25,6
2007/3/20,02:24:00,1416.00,1416.25,1416.00,1416.25,7
2007/3/20,02:25:00,1416.00,1416.25,1416.00,1416.25,2
2007/3/20,02:26:00,1416.25,1416.25,1416.25,1416.25,25
2007/3/20,02:28:00,1416.25,1416.25,1416.25,1416.25,12
2007/3/20,02:29:00,1416.50,1416.50,1416.50,1416.50,4
2007/3/20,02:31:00,1416.25,1416.25,1416.25,1416.25,16
2007/3/20,02:32:00,1416.25,1416.25,1416.25,1416.25,51
2007/3/20,02:33:00,1416.50,1416.50,1416.50,1416.50,1
2007/3/20,02:34:00,1416.25,1416.25,1416.25,1416.25,14
2007/3/20,02:35:00,1416.00,1416.25,1416.00,1416.00,138
2007/3/20,02:36:00,1416.00,1416.00,1415.75,1416.00,44
2007/3/20,02:37:00,1416.00,1416.00,1416.00,1416.00,20
2007/3/20,02:38:00,1416.00,1416.00,1415.75,1416.00,25
2007/3/20,02:39:00,1416.00,1416.00,1416.00,1416.00,31
2007/3/20,02:40:00,1416.00,1416.00,1415.75,1415.75,32
2007/3/20,02:43:00,1416.00,1416.00,1416.00,1416.00,14
2007/3/20,02:44:00,1416.00,1416.00,1416.00,1416.00,13
2007/3/20,02:45:00,1415.75,1415.75,1415.75,1415.75,2
2007/3/20,02:46:00,1415.75,1415.75,1415.75,1415.75,127
2007/3/20,02:47:00,1415.75,1415.75,1415.75,1415.75,55
2007/3/20,02:48:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/20,02:49:00,1415.75,1415.75,1415.25,1415.50,127
2007/3/20,02:51:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/20,02:52:00,1415.50,1415.75,1415.50,1415.50,80
2007/3/20,02:54:00,1415.50,1415.50,1415.50,1415.50,3
2007/3/20,02:55:00,1415.50,1415.50,1415.50,1415.50,1
2007/3/20,02:56:00,1415.50,1415.50,1415.50,1415.50,111
2007/3/20,02:57:00,1415.50,1415.50,1415.50,1415.50,63
2007/3/20,02:58:00,1415.50,1415.50,1415.50,1415.50,14
2007/3/20,02:59:00,1415.50,1415.50,1415.50,1415.50,5
2007/3/20,03:00:00,1415.50,1415.50,1415.50,1415.50,20
2007/3/20,03:01:00,1415.75,1416.00,1415.75,1416.00,174
2007/3/20,03:02:00,1416.00,1416.00,1415.75,1416.00,198
2007/3/20,03:03:00,1416.25,1416.50,1416.00,1416.25,145
2007/3/20,03:04:00,1416.00,1416.00,1415.75,1416.00,64
2007/3/20,03:05:00,1416.00,1416.00,1416.00,1416.00,2
2007/3/20,03:06:00,1415.75,1415.75,1415.75,1415.75,119
2007/3/20,03:07:00,1415.75,1416.00,1415.50,1415.50,204
2007/3/20,03:08:00,1415.50,1415.75,1415.00,1415.25,954
2007/3/20,03:09:00,1415.25,1415.25,1415.00,1415.25,108
2007/3/20,03:10:00,1415.25,1415.50,1415.25,1415.50,233
2007/3/20,03:11:00,1415.25,1415.25,1415.00,1415.00,71
2007/3/20,03:12:00,1415.00,1415.25,1415.00,1415.25,234
2007/3/20,03:13:00,1415.25,1415.50,1415.25,1415.50,94
2007/3/20,03:14:00,1415.50,1415.75,1415.50,1415.75,294
2007/3/20,03:15:00,1415.75,1415.75,1415.75,1415.75,144
2007/3/20,03:16:00,1415.75,1415.75,1415.50,1415.50,374
2007/3/20,03:17:00,1415.50,1415.50,1415.25,1415.50,198
2007/3/20,03:18:00,1415.75,1415.75,1415.75,1415.75,302
2007/3/20,03:19:00,1415.50,1415.50,1415.50,1415.50,108
2007/3/20,03:20:00,1415.50,1415.75,1415.25,1415.50,41
2007/3/20,03:21:00,1415.75,1415.75,1415.75,1415.75,19
2007/3/20,03:22:00,1415.75,1415.75,1415.50,1415.50,47
2007/3/20,03:23:00,1415.50,1415.50,1415.50,1415.50,10
2007/3/20,03:24:00,1415.75,1415.75,1415.75,1415.75,1
2007/3/20,03:25:00,1415.50,1415.75,1415.25,1415.75,95
2007/3/20,03:26:00,1415.50,1415.75,1415.50,1415.50,114
2007/3/20,03:27:00,1415.50,1415.50,1415.50,1415.50,2
2007/3/20,03:28:00,1415.25,1415.50,1415.25,1415.50,53
2007/3/20,03:29:00,1415.50,1415.75,1415.50,1415.75,68
2007/3/20,03:30:00,1415.50,1415.50,1415.25,1415.50,24
2007/3/20,03:31:00,1415.50,1415.50,1414.75,1415.00,204
2007/3/20,03:32:00,1415.00,1415.25,1415.00,1415.25,23
2007/3/20,03:33:00,1415.25,1415.25,1414.75,1415.00,89
2007/3/20,03:34:00,1415.00,1415.00,1415.00,1415.00,101
2007/3/20,03:35:00,1414.75,1415.00,1414.50,1414.75,407
2007/3/20,03:36:00,1415.00,1415.00,1414.75,1415.00,29
2007/3/20,03:37:00,1415.00,1415.00,1415.00,1415.00,25
2007/3/20,03:38:00,1415.00,1415.00,1414.75,1414.75,131
2007/3/20,03:39:00,1414.75,1415.00,1414.75,1414.75,342
2007/3/20,03:40:00,1414.75,1415.00,1414.75,1414.75,75
2007/3/20,03:41:00,1414.75,1414.75,1414.50,1414.75,44
2007/3/20,03:42:00,1414.50,1414.75,1414.50,1414.75,9
2007/3/20,03:43:00,1414.50,1414.75,1414.25,1414.50,400
2007/3/20,03:44:00,1414.50,1414.50,1414.25,1414.50,3
2007/3/20,03:45:00,1414.50,1414.50,1414.25,1414.50,71
2007/3/20,03:46:00,1414.50,1414.50,1414.50,1414.50,25
2007/3/20,03:47:00,1414.50,1414.50,1414.50,1414.50,6
2007/3/20,03:48:00,1414.50,1414.50,1414.25,1414.50,30
2007/3/20,03:49:00,1414.50,1414.75,1414.50,1414.75,195
2007/3/20,03:50:00,1414.75,1414.75,1414.50,1414.50,87
2007/3/20,03:51:00,1414.25,1414.50,1414.25,1414.50,24
2007/3/20,03:52:00,1414.75,1414.75,1414.25,1414.50,109
2007/3/20,03:53:00,1414.50,1414.75,1414.25,1414.50,51
2007/3/20,03:54:00,1414.50,1414.50,1414.50,1414.50,17
2007/3/20,03:55:00,1414.50,1414.50,1414.25,1414.25,12
2007/3/20,03:56:00,1414.25,1414.25,1414.25,1414.25,7
2007/3/20,03:57:00,1414.25,1414.50,1414.00,1414.25,483
2007/3/20,03:58:00,1414.25,1414.25,1414.25,1414.25,70
2007/3/20,03:59:00,1414.50,1414.50,1414.50,1414.50,1
2007/3/20,04:00:00,1414.25,1414.25,1414.25,1414.25,99
2007/3/20,04:01:00,1414.25,1414.25,1414.00,1414.00,97
2007/3/20,04:02:00,1414.00,1414.25,1414.00,1414.00,579
2007/3/20,04:03:00,1414.00,1414.25,1414.00,1414.25,128
2007/3/20,04:04:00,1414.25,1414.25,1413.75,1414.00,144
2007/3/20,04:05:00,1414.00,1414.00,1413.75,1413.75,246
2007/3/20,04:06:00,1413.75,1414.00,1413.75,1414.00,88
2007/3/20,04:07:00,1414.25,1414.25,1414.25,1414.25,22
2007/3/20,04:08:00,1414.25,1414.50,1414.00,1414.00,139
2007/3/20,04:09:00,1414.00,1414.00,1414.00,1414.00,15
2007/3/20,04:11:00,1413.75,1414.25,1413.75,1414.25,254
2007/3/20,04:13:00,1414.25,1414.50,1414.25,1414.50,445
2007/3/20,04:14:00,1414.50,1414.50,1414.50,1414.50,13
2007/3/20,04:15:00,1414.50,1414.75,1414.25,1414.25,66
2007/3/20,04:16:00,1414.50,1414.50,1414.00,1414.00,13
2007/3/20,04:17:00,1414.25,1414.25,1414.25,1414.25,2
2007/3/20,04:18:00,1414.25,1414.25,1414.00,1414.25,153
2007/3/20,04:19:00,1414.00,1414.25,1414.00,1414.00,60
2007/3/20,04:20:00,1414.00,1414.25,1414.00,1414.25,164
2007/3/20,04:21:00,1414.25,1414.25,1414.25,1414.25,81
2007/3/20,04:22:00,1414.25,1414.25,1414.25,1414.25,3
2007/3/20,04:23:00,1414.25,1414.25,1414.25,1414.25,13
2007/3/20,04:24:00,1414.00,1414.00,1413.75,1414.00,258
2007/3/20,04:25:00,1414.00,1414.00,1413.75,1413.75,6
2007/3/20,04:26:00,1413.75,1414.00,1413.75,1414.00,126
2007/3/20,04:27:00,1414.00,1414.00,1413.75,1414.00,115
2007/3/20,04:28:00,1414.00,1414.00,1414.00,1414.00,148
2007/3/20,04:29:00,1414.00,1414.00,1413.75,1414.00,7
2007/3/20,04:31:00,1414.00,1414.00,1413.50,1414.00,311
2007/3/20,04:32:00,1413.75,1413.75,1413.50,1413.50,384
2007/3/20,04:33:00,1413.75,1413.75,1413.75,1413.75,12
2007/3/20,04:34:00,1414.00,1414.00,1413.75,1413.75,45
2007/3/20,04:35:00,1413.75,1413.75,1413.75,1413.75,1
2007/3/20,04:36:00,1413.75,1413.75,1413.75,1413.75,112
2007/3/20,04:37:00,1413.75,1413.75,1413.75,1413.75,1
2007/3/20,04:38:00,1414.00,1414.00,1413.75,1413.75,103
2007/3/20,04:41:00,1414.00,1414.00,1414.00,1414.00,295
2007/3/20,04:42:00,1414.00,1414.00,1413.75,1414.00,13
2007/3/20,04:43:00,1414.00,1414.00,1414.00,1414.00,36
2007/3/20,04:44:00,1414.00,1414.00,1414.00,1414.00,4
2007/3/20,04:47:00,1414.25,1414.25,1414.25,1414.25,4
2007/3/20,04:48:00,1414.25,1414.25,1413.75,1413.75,220
2007/3/20,04:49:00,1413.50,1413.50,1413.25,1413.50,229
2007/3/20,04:50:00,1413.50,1413.50,1413.25,1413.50,95
2007/3/20,04:51:00,1413.50,1413.75,1413.50,1413.75,162
2007/3/20,04:52:00,1413.75,1413.75,1413.50,1413.50,230
2007/3/20,04:53:00,1413.50,1413.50,1413.25,1413.25,130
2007/3/20,04:54:00,1413.25,1413.25,1413.00,1413.25,654
2007/3/20,04:55:00,1413.25,1413.50,1413.25,1413.50,152
2007/3/20,04:56:00,1413.25,1413.25,1413.25,1413.25,115
2007/3/20,04:57:00,1413.25,1413.25,1413.00,1413.25,54
2007/3/20,04:58:00,1413.25,1413.25,1413.25,1413.25,27
2007/3/20,04:59:00,1413.25,1413.25,1413.00,1413.00,111
2007/3/20,05:00:00,1413.25,1413.25,1413.00,1413.00,463
2007/3/20,05:01:00,1413.00,1413.00,1413.00,1413.00,33
2007/3/20,05:02:00,1412.75,1413.00,1412.50,1413.00,1033
2007/3/20,05:03:00,1413.00,1413.25,1413.00,1413.00,41
2007/3/20,05:04:00,1413.00,1413.00,1412.75,1412.75,196
2007/3/20,05:05:00,1413.00,1413.00,1412.75,1412.75,288
2007/3/20,05:06:00,1412.75,1413.00,1412.75,1413.00,123
2007/3/20,05:07:00,1412.75,1413.25,1412.75,1413.00,264
2007/3/20,05:08:00,1413.00,1413.00,1412.75,1413.00,58
2007/3/20,05:09:00,1413.00,1413.00,1412.75,1413.00,28
2007/3/20,05:10:00,1412.75,1412.75,1412.75,1412.75,151
2007/3/20,05:11:00,1412.50,1412.75,1412.50,1412.75,229
2007/3/20,05:12:00,1412.75,1412.75,1412.50,1412.75,127
2007/3/20,05:13:00,1412.75,1412.75,1412.50,1412.50,33
2007/3/20,05:14:00,1412.75,1413.00,1412.75,1413.00,190
2007/3/20,05:15:00,1413.00,1413.25,1413.00,1413.00,458
2007/3/20,05:16:00,1413.25,1413.25,1413.00,1413.25,30
2007/3/20,05:17:00,1413.25,1413.25,1413.25,1413.25,5
2007/3/20,05:18:00,1413.00,1413.25,1413.00,1413.25,3
2007/3/20,05:19:00,1413.25,1413.50,1413.25,1413.25,73
2007/3/20,05:20:00,1413.25,1413.25,1413.25,1413.25,29
2007/3/20,05:21:00,1413.25,1413.25,1413.00,1413.25,12
2007/3/20,05:22:00,1413.25,1413.25,1413.00,1413.00,84
2007/3/20,05:23:00,1412.75,1413.25,1412.75,1413.25,34
2007/3/20,05:24:00,1413.00,1413.25,1412.75,1413.00,92
2007/3/20,05:25:00,1413.00,1413.00,1413.00,1413.00,3
2007/3/20,05:26:00,1413.00,1413.00,1412.75,1413.00,27
2007/3/20,05:27:00,1413.25,1413.25,1413.00,1413.00,2
2007/3/20,05:28:00,1413.00,1413.25,1413.00,1413.25,26
2007/3/20,05:29:00,1413.25,1413.25,1413.00,1413.00,43
2007/3/20,05:30:00,1413.25,1413.25,1413.25,1413.25,13
2007/3/20,05:31:00,1413.25,1413.25,1413.25,1413.25,67
2007/3/20,05:32:00,1413.25,1413.50,1413.00,1413.25,75
2007/3/20,05:33:00,1413.50,1413.50,1413.25,1413.50,307
2007/3/20,05:34:00,1413.25,1413.50,1413.25,1413.25,21
2007/3/20,05:35:00,1413.25,1413.25,1413.25,1413.25,29
2007/3/20,05:36:00,1413.25,1413.25,1413.25,1413.25,7
2007/3/20,05:37:00,1413.25,1413.25,1413.25,1413.25,2
2007/3/20,05:38:00,1413.25,1413.25,1413.25,1413.25,31
2007/3/20,05:39:00,1413.50,1413.50,1413.25,1413.50,13
2007/3/20,05:40:00,1413.50,1413.50,1413.25,1413.25,53
2007/3/20,05:41:00,1413.25,1413.25,1413.25,1413.25,6
2007/3/20,05:42:00,1413.00,1413.25,1413.00,1413.25,10
2007/3/20,05:43:00,1413.25,1413.25,1413.25,1413.25,2
2007/3/20,05:44:00,1413.00,1413.25,1413.00,1413.25,3
2007/3/20,05:45:00,1413.00,1413.25,1413.00,1413.25,6
2007/3/20,05:46:00,1413.25,1413.25,1413.25,1413.25,51
2007/3/20,05:47:00,1413.25,1413.25,1413.25,1413.25,3
2007/3/20,05:48:00,1413.00,1413.25,1413.00,1413.25,7
2007/3/20,05:50:00,1413.25,1413.25,1413.00,1413.25,189
2007/3/20,05:51:00,1413.00,1413.25,1413.00,1413.25,36
2007/3/20,05:52:00,1413.25,1413.25,1412.75,1412.75,7
2007/3/20,05:53:00,1413.25,1413.25,1413.25,1413.25,1
2007/3/20,05:55:00,1413.25,1413.25,1413.00,1413.00,148
2007/3/20,05:56:00,1413.25,1413.50,1413.25,1413.50,97
2007/3/20,05:58:00,1413.25,1413.50,1413.25,1413.50,10
2007/3/20,05:59:00,1413.50,1413.50,1413.00,1413.00,110
2007/3/20,06:00:00,1413.25,1413.25,1413.00,1413.00,82
2007/3/20,06:01:00,1413.00,1413.00,1412.50,1413.00,461
2007/3/20,06:02:00,1412.75,1413.00,1412.75,1413.00,64
2007/3/20,06:03:00,1413.25,1413.25,1413.00,1413.25,181
2007/3/20,06:04:00,1413.25,1413.25,1413.00,1413.25,50
2007/3/20,06:05:00,1413.00,1413.00,1413.00,1413.00,2
2007/3/20,06:06:00,1413.25,1413.25,1413.25,1413.25,15
2007/3/20,06:08:00,1413.25,1413.25,1413.00,1413.00,245
2007/3/20,06:09:00,1413.00,1413.00,1413.00,1413.00,1
2007/3/20,06:10:00,1412.75,1413.00,1412.50,1412.75,345
2007/3/20,06:11:00,1412.75,1413.00,1412.75,1412.75,47
2007/3/20,06:12:00,1412.75,1413.25,1412.75,1413.25,96
2007/3/20,06:13:00,1413.25,1413.25,1413.00,1413.00,99
2007/3/20,06:14:00,1413.00,1413.00,1412.75,1412.75,151
2007/3/20,06:15:00,1413.00,1413.00,1412.75,1413.00,40
2007/3/20,06:16:00,1413.00,1413.00,1413.00,1413.00,135
2007/3/20,06:17:00,1413.25,1413.25,1413.00,1413.00,112
2007/3/20,06:18:00,1413.00,1413.00,1413.00,1413.00,10
2007/3/20,06:19:00,1413.00,1413.00,1413.00,1413.00,9
2007/3/20,06:20:00,1413.00,1413.00,1413.00,1413.00,8
2007/3/20,06:21:00,1413.00,1413.00,1412.75,1412.75,36
2007/3/20,06:22:00,1413.00,1413.00,1412.75,1412.75,136
2007/3/20,06:23:00,1412.75,1413.00,1412.75,1412.75,77
2007/3/20,06:24:00,1412.75,1413.25,1412.75,1413.25,255
2007/3/20,06:25:00,1413.25,1413.25,1412.75,1412.75,410
2007/3/20,06:26:00,1412.75,1412.75,1412.75,1412.75,136
2007/3/20,06:27:00,1412.75,1412.75,1412.75,1412.75,9
2007/3/20,06:28:00,1412.75,1412.75,1412.75,1412.75,2
2007/3/20,06:29:00,1412.75,1412.75,1412.75,1412.75,6
2007/3/20,06:30:00,1412.75,1412.75,1412.75,1412.75,25
2007/3/20,06:31:00,1412.75,1412.75,1412.50,1412.75,14
2007/3/20,06:32:00,1412.75,1412.75,1412.75,1412.75,26
2007/3/20,06:33:00,1412.75,1412.75,1412.50,1412.75,29
2007/3/20,06:34:00,1412.75,1412.75,1412.50,1412.75,166
2007/3/20,06:35:00,1412.75,1412.75,1412.75,1412.75,36
2007/3/20,06:36:00,1412.75,1413.00,1412.75,1412.75,378
2007/3/20,06:37:00,1413.00,1413.00,1413.00,1413.00,2
2007/3/20,06:38:00,1413.00,1413.25,1412.75,1413.25,230
2007/3/20,06:39:00,1413.00,1413.25,1413.00,1413.25,42
2007/3/20,06:40:00,1413.25,1413.25,1413.00,1413.00,143
2007/3/20,06:41:00,1413.25,1413.25,1413.25,1413.25,51
2007/3/20,06:42:00,1413.25,1413.25,1413.00,1413.00,222
2007/3/20,06:43:00,1413.25,1413.25,1413.00,1413.00,7
2007/3/20,06:44:00,1413.25,1413.25,1413.00,1413.00,211
2007/3/20,06:45:00,1413.00,1413.00,1413.00,1413.00,141
2007/3/20,06:46:00,1413.00,1413.25,1413.00,1413.25,7
2007/3/20,06:47:00,1413.25,1413.25,1413.00,1413.00,91
2007/3/20,06:48:00,1413.00,1413.00,1412.75,1412.75,6
2007/3/20,06:49:00,1413.00,1413.25,1413.00,1413.25,119
2007/3/20,06:50:00,1413.25,1413.25,1413.25,1413.25,10
2007/3/20,06:51:00,1413.25,1413.25,1413.00,1413.00,42
2007/3/20,06:52:00,1413.00,1413.25,1413.00,1413.25,4
2007/3/20,06:53:00,1413.25,1413.25,1413.00,1413.00,3
2007/3/20,06:54:00,1413.00,1413.00,1413.00,1413.00,1
2007/3/20,06:55:00,1413.00,1413.25,1413.00,1413.00,394
2007/3/20,06:56:00,1413.00,1413.00,1413.00,1413.00,38
2007/3/20,06:57:00,1413.25,1413.25,1413.25,1413.25,65
2007/3/20,06:58:00,1413.00,1413.25,1413.00,1413.00,320
2007/3/20,06:59:00,1413.00,1413.00,1413.00,1413.00,53
2007/3/20,07:00:00,1413.00,1413.00,1412.75,1413.00,49
2007/3/20,07:01:00,1412.75,1413.00,1412.75,1412.75,319
2007/3/20,07:02:00,1412.75,1413.00,1412.75,1413.00,100
2007/3/20,07:03:00,1413.00,1413.50,1413.00,1413.50,441
2007/3/20,07:04:00,1413.25,1413.75,1413.25,1413.75,316
2007/3/20,07:05:00,1413.75,1414.00,1413.75,1414.00,241
2007/3/20,07:06:00,1413.75,1414.00,1413.75,1413.75,21
2007/3/20,07:07:00,1413.75,1413.75,1413.50,1413.75,436
2007/3/20,07:08:00,1413.75,1413.75,1413.25,1413.50,207
2007/3/20,07:09:00,1413.50,1413.50,1413.25,1413.25,34
2007/3/20,07:10:00,1413.25,1413.25,1413.00,1413.25,526
2007/3/20,07:11:00,1413.25,1413.50,1413.25,1413.50,54
2007/3/20,07:12:00,1413.50,1413.75,1413.50,1413.75,79
2007/3/20,07:13:00,1413.50,1413.50,1413.50,1413.50,141
2007/3/20,07:14:00,1413.50,1413.50,1413.50,1413.50,1
2007/3/20,07:15:00,1413.50,1413.75,1413.25,1413.25,332
2007/3/20,07:16:00,1413.25,1413.50,1413.25,1413.50,94
2007/3/20,07:17:00,1413.50,1413.50,1413.25,1413.50,400
2007/3/20,07:18:00,1413.75,1413.75,1413.50,1413.75,12
2007/3/20,07:19:00,1413.75,1414.00,1413.75,1413.75,157
2007/3/20,07:20:00,1414.00,1414.00,1414.00,1414.00,5
2007/3/20,07:21:00,1413.75,1414.00,1413.75,1413.75,23
2007/3/20,07:22:00,1413.75,1414.00,1413.75,1414.00,301
2007/3/20,07:23:00,1414.00,1414.50,1414.00,1414.50,430
2007/3/20,07:24:00,1414.50,1414.75,1414.25,1414.50,539
2007/3/20,07:25:00,1414.50,1415.00,1414.50,1414.50,584
2007/3/20,07:26:00,1414.50,1414.75,1414.25,1414.25,215
2007/3/20,07:27:00,1414.50,1414.50,1414.00,1414.50,378
2007/3/20,07:28:00,1414.25,1414.50,1414.25,1414.25,195
2007/3/20,07:29:00,1414.00,1414.50,1414.00,1414.25,508
2007/3/20,07:30:00,1414.25,1414.50,1414.25,1414.25,240
2007/3/20,07:31:00,1414.00,1416.75,1414.00,1416.25,5822
2007/3/20,07:32:00,1416.25,1417.00,1415.50,1416.00,3495
2007/3/20,07:33:00,1416.25,1416.75,1415.75,1416.25,2276
2007/3/20,07:34:00,1416.25,1416.50,1416.00,1416.00,1084
2007/3/20,07:35:00,1416.25,1416.50,1416.00,1416.25,997
2007/3/20,07:36:00,1416.25,1417.00,1416.00,1416.75,2083
2007/3/20,07:37:00,1417.00,1417.00,1416.50,1416.50,684
2007/3/20,07:38:00,1416.50,1417.00,1416.25,1416.75,898
2007/3/20,07:39:00,1416.75,1417.00,1416.50,1416.75,679
2007/3/20,07:40:00,1416.75,1417.00,1416.00,1416.25,951
2007/3/20,07:41:00,1416.25,1416.50,1416.00,1416.00,754
2007/3/20,07:42:00,1416.00,1416.50,1416.00,1416.25,1123
2007/3/20,07:43:00,1416.00,1416.00,1415.75,1415.75,704
2007/3/20,07:44:00,1415.75,1416.00,1415.25,1415.25,601
2007/3/20,07:45:00,1415.50,1415.75,1415.25,1415.75,552
2007/3/20,07:46:00,1415.50,1416.00,1415.00,1415.25,1512
2007/3/20,07:47:00,1415.25,1415.50,1415.00,1415.25,307
2007/3/20,07:48:00,1415.00,1415.50,1415.00,1415.25,525
2007/3/20,07:49:00,1415.25,1415.50,1415.25,1415.25,217
2007/3/20,07:50:00,1415.25,1415.50,1414.25,1414.50,1492
2007/3/20,07:51:00,1414.50,1414.75,1414.25,1414.50,382
2007/3/20,07:52:00,1414.50,1415.00,1414.50,1414.75,156
2007/3/20,07:53:00,1414.75,1415.00,1414.75,1415.00,612
2007/3/20,07:54:00,1414.75,1415.25,1414.75,1415.00,700
2007/3/20,07:55:00,1415.25,1415.25,1415.00,1415.00,122
2007/3/20,07:56:00,1415.00,1415.25,1414.50,1414.50,254
2007/3/20,07:57:00,1414.50,1414.75,1414.50,1414.75,242
2007/3/20,07:58:00,1414.50,1414.75,1414.50,1414.75,38
2007/3/20,07:59:00,1414.50,1414.75,1414.25,1414.25,692
2007/3/20,08:00:00,1414.25,1414.50,1414.25,1414.25,265
2007/3/20,08:01:00,1414.50,1414.50,1414.25,1414.25,157
2007/3/20,08:02:00,1414.25,1414.50,1414.25,1414.50,168
2007/3/20,08:03:00,1414.50,1414.75,1414.25,1414.25,554
2007/3/20,08:04:00,1414.25,1414.25,1413.75,1414.00,831
2007/3/20,08:05:00,1414.00,1414.00,1413.75,1414.00,523
2007/3/20,08:06:00,1414.00,1414.00,1413.75,1414.00,281
2007/3/20,08:07:00,1413.75,1414.00,1413.50,1414.00,816
2007/3/20,08:08:00,1414.00,1414.25,1414.00,1414.00,493
2007/3/20,08:09:00,1414.25,1414.50,1414.00,1414.25,574
2007/3/20,08:10:00,1414.25,1414.50,1414.25,1414.50,293
2007/3/20,08:11:00,1414.25,1414.75,1414.25,1414.50,496
2007/3/20,08:12:00,1414.50,1414.75,1414.50,1414.75,85
2007/3/20,08:13:00,1414.75,1415.25,1414.75,1415.25,1205
2007/3/20,08:14:00,1415.25,1415.25,1415.00,1415.00,304
2007/3/20,08:15:00,1415.00,1415.25,1414.75,1415.25,724
2007/3/20,08:16:00,1415.00,1415.50,1414.75,1415.50,777
2007/3/20,08:17:00,1415.50,1415.50,1415.25,1415.25,370
2007/3/20,08:18:00,1415.25,1415.50,1415.00,1415.00,357
2007/3/20,08:19:00,1415.00,1415.25,1415.00,1415.25,129
2007/3/20,08:20:00,1415.25,1415.25,1414.75,1414.75,274
2007/3/20,08:21:00,1414.75,1415.00,1414.50,1414.75,566
2007/3/20,08:22:00,1414.50,1414.75,1414.50,1414.50,583
2007/3/20,08:23:00,1414.25,1414.50,1414.25,1414.25,380
2007/3/20,08:24:00,1414.25,1414.50,1414.00,1414.25,247
2007/3/20,08:25:00,1414.00,1414.25,1413.75,1413.75,680
2007/3/20,08:26:00,1413.75,1414.00,1413.25,1413.25,1270
2007/3/20,08:27:00,1413.25,1413.50,1413.25,1413.25,822
2007/3/20,08:28:00,1413.50,1414.00,1413.25,1413.50,2382
2007/3/20,08:29:00,1413.75,1414.25,1413.50,1414.00,1285
2007/3/20,08:30:00,1413.75,1414.25,1413.75,1414.00,1188
2007/3/20,08:31:00,1414.00,1414.25,1413.50,1414.00,5077
2007/3/20,08:32:00,1413.75,1414.25,1413.25,1413.50,4492
2007/3/20,08:33:00,1413.50,1413.50,1412.75,1413.00,6252
2007/3/20,08:34:00,1412.75,1414.00,1412.75,1413.50,2995
2007/3/20,08:35:00,1413.50,1414.75,1413.50,1414.75,3614
2007/3/20,08:36:00,1414.75,1415.00,1414.25,1414.50,4127
2007/3/20,08:37:00,1414.25,1415.50,1414.25,1415.00,5713
2007/3/20,08:38:00,1415.00,1415.50,1414.75,1415.00,3083
2007/3/20,08:39:00,1414.75,1415.25,1414.50,1415.00,3735
2007/3/20,08:40:00,1415.00,1415.00,1414.25,1414.75,4820
2007/3/20,08:41:00,1414.75,1415.00,1414.25,1414.50,2891
2007/3/20,08:42:00,1414.50,1415.00,1414.25,1414.50,2193
2007/3/20,08:43:00,1414.50,1414.50,1413.75,1414.50,5204
2007/3/20,08:44:00,1414.50,1414.75,1414.25,1414.25,1998
2007/3/20,08:45:00,1414.50,1415.50,1414.25,1415.25,3323
2007/3/20,08:46:00,1415.25,1416.00,1415.25,1415.75,5488
2007/3/20,08:47:00,1415.75,1416.50,1415.75,1416.25,7394
2007/3/20,08:48:00,1416.25,1416.50,1416.00,1416.00,2456
2007/3/20,08:49:00,1416.25,1416.25,1415.50,1415.50,3734
2007/3/20,08:50:00,1415.50,1415.75,1415.25,1415.75,3767
2007/3/20,08:51:00,1415.50,1416.00,1415.50,1416.00,2001
2007/3/20,08:52:00,1415.75,1416.00,1415.25,1415.25,2668
2007/3/20,08:53:00,1415.00,1415.50,1415.00,1415.25,4221
2007/3/20,08:54:00,1415.25,1415.25,1414.75,1415.00,2503
2007/3/20,08:55:00,1415.00,1415.50,1414.75,1415.00,2625
2007/3/20,08:56:00,1414.75,1415.75,1414.75,1415.50,3180
2007/3/20,08:57:00,1415.50,1415.50,1414.75,1414.75,1636
2007/3/20,08:58:00,1414.75,1415.00,1414.25,1414.50,3844
2007/3/20,08:59:00,1414.50,1414.75,1414.00,1414.25,1535
2007/3/20,09:00:00,1414.25,1414.25,1413.50,1413.50,2652
2007/3/20,09:01:00,1413.50,1414.25,1413.25,1414.00,4736
2007/3/20,09:02:00,1414.25,1414.50,1413.75,1414.25,1380
2007/3/20,09:03:00,1414.50,1414.75,1413.00,1413.50,7817
2007/3/20,09:04:00,1413.25,1413.50,1413.00,1413.25,5082
2007/3/20,09:05:00,1413.00,1413.75,1413.00,1413.50,5154
2007/3/20,09:06:00,1413.50,1414.25,1413.25,1414.00,3885
2007/3/20,09:07:00,1414.25,1414.50,1413.75,1414.25,2255
2007/3/20,09:08:00,1414.25,1414.50,1414.00,1414.00,1583
2007/3/20,09:09:00,1414.25,1414.25,1413.75,1414.00,1259
2007/3/20,09:10:00,1414.00,1415.00,1414.00,1414.75,3316
2007/3/20,09:11:00,1415.00,1415.50,1414.75,1415.50,4016
2007/3/20,09:12:00,1415.75,1415.75,1415.00,1415.00,2658
2007/3/20,09:13:00,1415.00,1415.25,1414.75,1415.25,1537
2007/3/20,09:14:00,1415.00,1416.25,1415.00,1416.00,4469
2007/3/20,09:15:00,1416.25,1416.25,1415.50,1415.50,2340
2007/3/20,09:16:00,1415.25,1415.75,1415.00,1415.25,1339
2007/3/20,09:17:00,1415.25,1415.50,1415.00,1415.25,1082
2007/3/20,09:18:00,1415.25,1415.25,1414.25,1414.25,2558
2007/3/20,09:19:00,1414.25,1414.50,1414.00,1414.00,2999
2007/3/20,09:20:00,1414.25,1414.25,1413.50,1413.75,4562
2007/3/20,09:21:00,1413.50,1414.75,1413.50,1414.75,3178
2007/3/20,09:22:00,1414.75,1414.75,1414.00,1414.00,1597
2007/3/20,09:23:00,1414.00,1414.00,1413.25,1413.75,3941
2007/3/20,09:24:00,1413.75,1415.00,1413.50,1414.75,1747
2007/3/20,09:25:00,1414.75,1415.00,1414.50,1414.50,1687
2007/3/20,09:26:00,1414.75,1415.00,1414.50,1414.75,1740
2007/3/20,09:27:00,1414.75,1415.25,1414.50,1415.00,1901
2007/3/20,09:28:00,1415.00,1415.25,1414.50,1414.75,1395
2007/3/20,09:29:00,1415.00,1415.25,1414.50,1414.75,1656
2007/3/20,09:30:00,1414.50,1415.50,1414.50,1415.50,2531
2007/3/20,09:31:00,1415.25,1416.00,1415.25,1415.50,2694
2007/3/20,09:32:00,1415.50,1415.75,1415.25,1415.25,571
2007/3/20,09:33:00,1415.25,1415.25,1414.75,1414.75,2399
2007/3/20,09:34:00,1415.00,1415.50,1414.75,1415.00,1080
2007/3/20,09:35:00,1415.00,1415.25,1414.50,1414.50,552
2007/3/20,09:36:00,1414.75,1415.25,1414.75,1415.00,866
2007/3/20,09:37:00,1415.00,1415.50,1415.00,1415.50,1167
2007/3/20,09:38:00,1415.50,1415.75,1415.25,1415.50,2131
2007/3/20,09:39:00,1415.50,1415.50,1415.00,1415.00,1064
2007/3/20,09:40:00,1415.00,1415.25,1414.75,1415.25,1294
2007/3/20,09:41:00,1415.25,1415.75,1415.25,1415.50,2171
2007/3/20,09:42:00,1415.50,1415.75,1415.25,1415.25,2086
2007/3/20,09:43:00,1415.50,1416.25,1415.25,1416.00,3113
2007/3/20,09:44:00,1416.00,1417.25,1416.00,1417.25,5879
2007/3/20,09:45:00,1417.00,1417.25,1416.50,1416.75,3668
2007/3/20,09:46:00,1417.00,1417.00,1416.00,1416.25,4051
2007/3/20,09:47:00,1416.25,1416.50,1416.00,1416.25,1784
2007/3/20,09:48:00,1416.00,1416.75,1416.00,1416.50,1594
2007/3/20,09:49:00,1416.50,1416.75,1416.00,1416.25,2003
2007/3/20,09:50:00,1416.25,1416.50,1416.00,1416.00,492
2007/3/20,09:51:00,1416.00,1417.25,1416.00,1417.00,4149
2007/3/20,09:52:00,1417.25,1417.50,1417.00,1417.25,5807
2007/3/20,09:53:00,1417.25,1417.75,1417.00,1417.00,5247
2007/3/20,09:54:00,1417.00,1417.25,1416.25,1416.25,4432
2007/3/20,09:55:00,1416.50,1416.50,1416.25,1416.50,545
2007/3/20,09:56:00,1416.25,1416.75,1416.25,1416.50,521
2007/3/20,09:57:00,1416.50,1416.75,1416.25,1416.50,1182
2007/3/20,09:58:00,1416.75,1417.00,1416.25,1416.50,1579
2007/3/20,09:59:00,1416.50,1416.75,1416.50,1416.75,895
2007/3/20,10:00:00,1416.75,1417.25,1416.50,1417.00,1999
2007/3/20,10:01:00,1417.00,1417.50,1416.75,1417.00,3596
2007/3/20,10:02:00,1417.00,1417.50,1417.00,1417.50,924
2007/3/20,10:03:00,1417.50,1417.75,1417.00,1417.25,2333
2007/3/20,10:04:00,1417.25,1417.50,1416.75,1417.00,2163
2007/3/20,10:05:00,1417.00,1417.25,1416.75,1417.00,1789
2007/3/20,10:06:00,1417.00,1417.50,1416.75,1417.25,2002
2007/3/20,10:07:00,1417.25,1417.75,1417.00,1417.50,2139
2007/3/20,10:08:00,1417.75,1417.75,1417.50,1417.50,3106
2007/3/20,10:09:00,1417.50,1418.50,1417.50,1418.00,6214
2007/3/20,10:10:00,1418.25,1418.50,1417.75,1418.00,4971
2007/3/20,10:11:00,1418.00,1418.50,1418.00,1418.00,2915
2007/3/20,10:12:00,1418.00,1418.25,1417.75,1417.75,2447
2007/3/20,10:13:00,1417.75,1418.50,1417.75,1418.25,2555
2007/3/20,10:14:00,1418.25,1418.75,1418.25,1418.75,3755
2007/3/20,10:15:00,1418.75,1419.00,1418.25,1418.25,4664
2007/3/20,10:16:00,1418.25,1418.50,1418.25,1418.25,673
2007/3/20,10:17:00,1418.50,1418.50,1418.00,1418.00,2018
2007/3/20,10:18:00,1418.25,1418.25,1417.75,1418.00,2577
2007/3/20,10:19:00,1418.25,1418.75,1418.00,1418.50,1430
2007/3/20,10:20:00,1418.50,1418.50,1418.25,1418.50,212
2007/3/20,10:21:00,1418.25,1418.50,1418.00,1418.00,649
2007/3/20,10:22:00,1418.25,1418.50,1418.00,1418.25,1025
2007/3/20,10:23:00,1418.25,1418.25,1418.00,1418.00,711
2007/3/20,10:24:00,1418.25,1418.25,1417.75,1418.00,2513
2007/3/20,10:25:00,1418.00,1418.00,1417.50,1418.00,2884
2007/3/20,10:26:00,1417.75,1418.00,1417.50,1417.75,1473
2007/3/20,10:27:00,1417.75,1418.00,1417.50,1418.00,809
2007/3/20,10:28:00,1418.00,1418.00,1417.75,1417.75,381
2007/3/20,10:29:00,1417.75,1418.00,1417.75,1418.00,730
2007/3/20,10:30:00,1418.00,1418.25,1417.75,1418.25,901
2007/3/20,10:31:00,1418.25,1418.50,1418.00,1418.50,1035
2007/3/20,10:32:00,1418.50,1418.50,1418.00,1418.25,590
2007/3/20,10:33:00,1418.25,1418.25,1418.00,1418.25,255
2007/3/20,10:34:00,1418.25,1418.25,1418.00,1418.25,514
2007/3/20,10:35:00,1418.25,1418.50,1417.75,1417.75,1799
2007/3/20,10:36:00,1417.75,1418.00,1417.25,1417.25,3302
2007/3/20,10:37:00,1417.25,1417.50,1417.25,1417.25,954
2007/3/20,10:38:00,1417.25,1417.50,1417.00,1417.00,1575
2007/3/20,10:39:00,1417.25,1417.25,1416.75,1417.25,2955
2007/3/20,10:40:00,1417.25,1417.25,1416.75,1416.75,2587
2007/3/20,10:41:00,1416.75,1417.50,1416.75,1417.25,1694
2007/3/20,10:42:00,1417.50,1417.50,1417.25,1417.50,308
2007/3/20,10:43:00,1417.50,1417.75,1417.25,1417.75,494
2007/3/20,10:44:00,1417.75,1418.25,1417.75,1418.00,1744
2007/3/20,10:45:00,1418.00,1418.50,1418.00,1418.50,3586
2007/3/20,10:46:00,1418.50,1418.75,1418.25,1418.50,3519
2007/3/20,10:47:00,1418.75,1418.75,1418.00,1418.25,2246
2007/3/20,10:48:00,1418.00,1418.50,1417.50,1417.75,3544
2007/3/20,10:49:00,1417.75,1418.25,1417.50,1418.00,2034
2007/3/20,10:50:00,1417.75,1418.00,1417.50,1417.75,1783
2007/3/20,10:51:00,1417.75,1418.25,1417.75,1418.00,917
2007/3/20,10:52:00,1418.00,1418.25,1418.00,1418.00,433
2007/3/20,10:53:00,1418.00,1418.25,1418.00,1418.00,391
2007/3/20,10:54:00,1418.00,1418.50,1418.00,1418.50,990
2007/3/20,10:55:00,1418.25,1418.50,1418.25,1418.50,94
2007/3/20,10:56:00,1418.50,1419.25,1418.25,1419.25,4757
2007/3/20,10:57:00,1419.25,1419.25,1418.50,1418.75,2712
2007/3/20,10:58:00,1418.75,1419.25,1418.75,1419.00,2746
2007/3/20,10:59:00,1419.00,1419.25,1418.75,1419.00,768
2007/3/20,11:00:00,1419.00,1419.50,1418.75,1419.25,2625
2007/3/20,11:01:00,1419.25,1419.75,1419.00,1419.50,3727
2007/3/20,11:02:00,1419.50,1419.75,1419.25,1419.25,3545
2007/3/20,11:03:00,1419.25,1419.50,1418.75,1419.00,3547
2007/3/20,11:04:00,1419.00,1419.25,1418.75,1419.25,838
2007/3/20,11:05:00,1419.25,1419.25,1419.00,1419.00,736
2007/3/20,11:06:00,1419.25,1419.75,1419.00,1419.25,2922
2007/3/20,11:07:00,1419.25,1419.75,1419.25,1419.50,2487
2007/3/20,11:08:00,1419.50,1420.50,1419.50,1420.25,10465
2007/3/20,11:09:00,1420.00,1420.25,1419.75,1420.00,3279
2007/3/20,11:10:00,1420.00,1420.00,1419.50,1419.50,2816
2007/3/20,11:11:00,1419.75,1419.75,1419.25,1419.75,2180
2007/3/20,11:12:00,1419.75,1419.75,1419.50,1419.75,871
2007/3/20,11:13:00,1419.50,1419.75,1419.25,1419.75,820
2007/3/20,11:14:00,1419.75,1419.75,1419.50,1419.75,569
2007/3/20,11:15:00,1419.75,1420.25,1419.75,1420.00,1626
2007/3/20,11:16:00,1420.25,1420.25,1419.50,1420.00,3763
2007/3/20,11:17:00,1420.00,1420.25,1419.75,1419.75,853
2007/3/20,11:18:00,1420.00,1420.00,1419.75,1420.00,929
2007/3/20,11:19:00,1420.00,1420.00,1419.75,1420.00,606
2007/3/20,11:20:00,1419.75,1420.25,1419.75,1420.25,854
2007/3/20,11:21:00,1420.25,1420.25,1420.00,1420.25,880
2007/3/20,11:22:00,1420.00,1420.25,1419.75,1420.25,1666
2007/3/20,11:23:00,1420.25,1420.25,1420.00,1420.25,372
2007/3/20,11:24:00,1420.25,1421.00,1420.25,1420.75,7262
2007/3/20,11:25:00,1420.75,1421.50,1420.50,1421.25,8390
2007/3/20,11:26:00,1421.25,1422.00,1421.00,1421.50,7804
2007/3/20,11:27:00,1421.50,1421.50,1421.00,1421.25,2809
2007/3/20,11:28:00,1421.25,1421.75,1421.25,1421.50,3180
2007/3/20,11:29:00,1421.75,1422.00,1421.50,1422.00,3720
2007/3/20,11:30:00,1421.75,1423.00,1421.75,1422.75,16202
2007/3/20,11:31:00,1423.00,1423.50,1422.50,1423.00,8282
2007/3/20,11:32:00,1422.75,1423.50,1422.75,1423.25,4870
2007/3/20,11:33:00,1423.25,1423.50,1422.75,1422.75,4075
2007/3/20,11:34:00,1422.75,1422.75,1422.50,1422.50,1878
2007/3/20,11:35:00,1422.75,1423.00,1422.00,1422.00,4493
2007/3/20,11:36:00,1422.00,1422.50,1421.50,1421.75,8220
2007/3/20,11:37:00,1421.75,1422.00,1421.50,1421.50,1670
2007/3/20,11:38:00,1421.50,1422.00,1421.50,1422.00,2118
2007/3/20,11:39:00,1421.75,1422.00,1421.75,1422.00,630
2007/3/20,11:40:00,1421.75,1422.25,1421.50,1421.75,3750
2007/3/20,11:41:00,1421.75,1422.00,1421.50,1421.50,2008
2007/3/20,11:42:00,1421.75,1421.75,1421.25,1421.25,3730
2007/3/20,11:43:00,1421.25,1422.00,1421.25,1421.75,2171
2007/3/20,11:44:00,1422.00,1422.00,1421.50,1421.75,1228
2007/3/20,11:45:00,1421.75,1421.75,1421.50,1421.50,393
2007/3/20,11:46:00,1421.75,1422.00,1421.50,1421.75,952
2007/3/20,11:47:00,1422.00,1422.00,1421.75,1421.75,1234
2007/3/20,11:48:00,1421.75,1422.00,1421.50,1421.50,710
2007/3/20,11:49:00,1421.50,1421.75,1421.25,1421.50,1101
2007/3/20,11:50:00,1421.50,1421.75,1421.25,1421.25,640
2007/3/20,11:51:00,1421.25,1421.50,1421.00,1421.25,2694
2007/3/20,11:52:00,1421.25,1421.75,1421.25,1421.75,2110
2007/3/20,11:53:00,1421.75,1421.75,1421.50,1421.50,216
2007/3/20,11:54:00,1421.50,1421.75,1421.50,1421.50,1038
2007/3/20,11:55:00,1421.25,1421.50,1421.25,1421.25,581
2007/3/20,11:56:00,1421.50,1422.00,1421.25,1421.75,1256
2007/3/20,11:57:00,1422.00,1422.00,1421.50,1421.75,967
2007/3/20,11:58:00,1421.75,1421.75,1421.50,1421.50,1480
2007/3/20,11:59:00,1421.50,1421.75,1421.25,1421.75,793
2007/3/20,12:00:00,1421.50,1421.75,1421.50,1421.50,363
2007/3/20,12:01:00,1421.50,1421.75,1421.25,1421.50,2276
2007/3/20,12:02:00,1421.75,1422.00,1421.50,1422.00,1090
2007/3/20,12:03:00,1422.00,1422.25,1422.00,1422.00,5291
2007/3/20,12:04:00,1422.00,1422.00,1421.50,1422.00,1735
2007/3/20,12:05:00,1421.75,1422.25,1421.75,1421.75,1264
2007/3/20,12:06:00,1421.75,1422.75,1421.75,1422.50,2428
2007/3/20,12:07:00,1422.50,1423.75,1422.50,1423.50,7921
2007/3/20,12:08:00,1423.50,1423.50,1422.50,1423.00,3216
2007/3/20,12:09:00,1422.75,1423.00,1422.50,1423.00,1129
2007/3/20,12:10:00,1423.00,1423.00,1422.25,1422.25,1710
2007/3/20,12:11:00,1422.25,1422.75,1422.00,1422.00,4208
2007/3/20,12:12:00,1422.00,1422.50,1421.75,1422.00,2285
2007/3/20,12:13:00,1422.00,1422.25,1421.50,1421.75,1075
2007/3/20,12:14:00,1421.50,1422.00,1421.50,1421.50,1894
2007/3/20,12:15:00,1421.50,1421.75,1421.50,1421.50,1268
2007/3/20,12:16:00,1421.50,1421.50,1421.00,1421.50,2250
2007/3/20,12:17:00,1421.25,1421.50,1421.25,1421.50,804
2007/3/20,12:18:00,1421.25,1421.25,1420.75,1421.00,3917
2007/3/20,12:19:00,1421.00,1421.25,1420.75,1421.00,3596
2007/3/20,12:20:00,1420.75,1421.25,1420.25,1420.50,5310
2007/3/20,12:21:00,1420.50,1420.75,1420.25,1420.50,3634
2007/3/20,12:22:00,1420.75,1420.75,1420.25,1420.50,2450
2007/3/20,12:23:00,1420.75,1421.00,1420.50,1420.75,1366
2007/3/20,12:24:00,1420.75,1421.00,1420.75,1421.00,169
2007/3/20,12:25:00,1421.00,1421.00,1420.50,1420.50,2391
2007/3/20,12:26:00,1420.75,1421.00,1420.50,1420.75,1605
2007/3/20,12:27:00,1421.00,1421.00,1420.50,1420.75,1393
2007/3/20,12:28:00,1421.00,1421.25,1420.75,1420.75,1513
2007/3/20,12:29:00,1421.00,1421.00,1420.50,1421.00,2694
2007/3/20,12:30:00,1421.00,1421.00,1420.50,1420.75,1220
2007/3/20,12:31:00,1420.75,1421.25,1420.75,1420.75,783
2007/3/20,12:32:00,1421.00,1421.00,1420.75,1421.00,377
2007/3/20,12:33:00,1421.00,1421.25,1420.50,1420.50,2622
2007/3/20,12:34:00,1420.50,1420.50,1419.50,1419.75,6681
2007/3/20,12:35:00,1420.00,1420.00,1419.75,1419.75,3054
2007/3/20,12:36:00,1419.75,1419.75,1419.00,1419.50,5984
2007/3/20,12:37:00,1419.50,1419.75,1419.25,1419.50,2801
2007/3/20,12:38:00,1419.75,1419.75,1419.25,1419.50,1802
2007/3/20,12:39:00,1419.25,1419.50,1419.25,1419.25,821
2007/3/20,12:40:00,1419.50,1419.50,1418.75,1419.50,3300
2007/3/20,12:41:00,1419.25,1419.75,1419.25,1419.75,1692
2007/3/20,12:42:00,1419.75,1420.00,1419.50,1420.00,1461
2007/3/20,12:43:00,1419.75,1420.25,1419.75,1420.00,1972
2007/3/20,12:44:00,1420.00,1420.25,1419.75,1419.75,839
2007/3/20,12:45:00,1420.00,1420.25,1420.00,1420.00,2705
2007/3/20,12:46:00,1420.00,1420.00,1419.50,1419.75,1121
2007/3/20,12:47:00,1419.75,1420.25,1419.50,1420.00,1826
2007/3/20,12:48:00,1420.00,1420.25,1419.75,1420.00,549
2007/3/20,12:49:00,1420.00,1420.50,1420.00,1420.00,2467
2007/3/20,12:50:00,1420.00,1420.50,1419.75,1420.00,1127
2007/3/20,12:51:00,1420.00,1420.00,1419.00,1419.00,2780
2007/3/20,12:52:00,1419.00,1419.50,1419.00,1419.50,1268
2007/3/20,12:53:00,1419.50,1419.75,1419.25,1419.50,1773
2007/3/20,12:54:00,1419.50,1419.50,1418.75,1419.00,3215
2007/3/20,12:55:00,1418.75,1419.25,1418.75,1418.75,2208
2007/3/20,12:56:00,1419.00,1419.00,1418.25,1418.75,5532
2007/3/20,12:57:00,1418.75,1419.00,1418.50,1418.75,2461
2007/3/20,12:58:00,1418.75,1419.25,1418.75,1419.25,2418
2007/3/20,12:59:00,1419.25,1419.50,1419.00,1419.50,1243
2007/3/20,13:00:00,1419.25,1419.75,1419.25,1419.50,1185
2007/3/20,13:01:00,1419.50,1419.75,1419.25,1419.75,1033
2007/3/20,13:02:00,1419.75,1420.00,1419.50,1419.75,919
2007/3/20,13:03:00,1419.75,1419.75,1419.00,1419.25,1488
2007/3/20,13:04:00,1419.25,1419.50,1419.00,1419.25,807
2007/3/20,13:05:00,1419.25,1419.50,1419.25,1419.50,628
2007/3/20,13:06:00,1419.50,1419.50,1419.25,1419.25,316
2007/3/20,13:07:00,1419.50,1420.00,1419.50,1419.75,2542
2007/3/20,13:08:00,1419.75,1419.75,1419.25,1419.50,838
2007/3/20,13:09:00,1419.25,1419.75,1419.25,1419.50,381
2007/3/20,13:10:00,1419.50,1420.25,1419.25,1420.25,2307
2007/3/20,13:11:00,1420.25,1420.75,1420.00,1420.50,4943
2007/3/20,13:12:00,1420.50,1420.75,1420.25,1420.75,2054
2007/3/20,13:13:00,1420.75,1420.75,1420.25,1420.25,530
2007/3/20,13:14:00,1420.50,1420.75,1420.25,1420.75,1491
2007/3/20,13:15:00,1420.50,1420.75,1420.25,1420.50,828
2007/3/20,13:16:00,1420.50,1420.50,1420.25,1420.50,336
2007/3/20,13:17:00,1420.50,1421.00,1420.50,1420.75,1314
2007/3/20,13:18:00,1420.75,1420.75,1420.25,1420.25,816
2007/3/20,13:19:00,1420.25,1420.50,1420.25,1420.25,134
2007/3/20,13:20:00,1420.25,1420.75,1420.25,1420.50,1180
2007/3/20,13:21:00,1420.75,1420.75,1420.25,1420.50,1047
2007/3/20,13:22:00,1420.25,1420.50,1420.00,1420.25,2238
2007/3/20,13:23:00,1420.25,1420.50,1420.25,1420.25,116
2007/3/20,13:24:00,1420.25,1420.75,1420.25,1420.25,1066
2007/3/20,13:25:00,1420.50,1420.75,1420.25,1420.75,231
2007/3/20,13:26:00,1420.75,1420.75,1420.50,1420.75,803
2007/3/20,13:27:00,1420.75,1420.75,1420.50,1420.50,808
2007/3/20,13:28:00,1420.50,1420.75,1420.50,1420.75,652
2007/3/20,13:29:00,1420.50,1420.75,1420.25,1420.25,631
2007/3/20,13:30:00,1420.25,1420.25,1419.50,1420.00,3186
2007/3/20,13:31:00,1420.25,1420.25,1420.00,1420.00,348
2007/3/20,13:32:00,1420.25,1420.25,1419.50,1419.50,1426
2007/3/20,13:33:00,1419.50,1419.75,1419.25,1419.50,878
2007/3/20,13:34:00,1419.25,1419.50,1419.00,1419.25,1417
2007/3/20,13:35:00,1419.50,1419.50,1419.00,1419.00,991
2007/3/20,13:36:00,1419.00,1419.75,1419.00,1419.50,3026
2007/3/20,13:37:00,1419.50,1419.50,1418.75,1419.00,2120
2007/3/20,13:38:00,1419.00,1419.25,1419.00,1419.00,233
2007/3/20,13:39:00,1419.25,1419.50,1419.00,1419.50,1908
2007/3/20,13:40:00,1419.50,1419.50,1419.25,1419.50,183
2007/3/20,13:41:00,1419.50,1419.50,1418.50,1418.50,4276
2007/3/20,13:42:00,1418.75,1419.00,1418.25,1418.50,3606
2007/3/20,13:43:00,1418.75,1419.25,1418.50,1418.75,1778
2007/3/20,13:44:00,1419.00,1419.25,1418.75,1419.00,1270
2007/3/20,13:45:00,1418.75,1420.25,1418.75,1420.25,3205
2007/3/20,13:46:00,1420.25,1420.50,1419.75,1420.00,2644
2007/3/20,13:47:00,1420.00,1420.25,1419.50,1420.00,470
2007/3/20,13:48:00,1419.75,1419.75,1419.50,1419.75,402
2007/3/20,13:49:00,1419.50,1420.25,1419.50,1420.00,1968
2007/3/20,13:50:00,1419.75,1420.25,1419.75,1420.00,691
2007/3/20,13:51:00,1420.00,1420.25,1419.75,1419.75,1190
2007/3/20,13:52:00,1419.75,1420.25,1419.75,1420.00,1310
2007/3/20,13:53:00,1420.00,1420.50,1420.00,1420.25,446
2007/3/20,13:54:00,1420.25,1420.50,1420.00,1420.50,205
2007/3/20,13:55:00,1420.50,1420.75,1420.25,1420.50,3216
2007/3/20,13:56:00,1420.25,1420.50,1420.25,1420.25,506
2007/3/20,13:57:00,1420.50,1420.50,1420.25,1420.25,963
2007/3/20,13:58:00,1420.25,1420.50,1420.00,1420.25,1738
2007/3/20,13:59:00,1420.00,1420.25,1419.50,1420.00,1768
2007/3/20,14:00:00,1420.00,1420.00,1419.75,1419.75,342
2007/3/20,14:01:00,1420.00,1420.25,1419.75,1420.25,750
2007/3/20,14:02:00,1420.00,1420.50,1420.00,1420.50,199
2007/3/20,14:03:00,1420.25,1420.50,1420.00,1420.50,877
2007/3/20,14:04:00,1420.50,1421.50,1420.25,1421.50,4884
2007/3/20,14:05:00,1421.50,1421.75,1421.25,1421.75,2778
2007/3/20,14:06:00,1421.50,1421.75,1421.25,1421.50,1685
2007/3/20,14:07:00,1421.75,1421.75,1421.25,1421.50,958
2007/3/20,14:08:00,1421.50,1422.00,1421.25,1421.25,2380
2007/3/20,14:09:00,1421.50,1422.00,1421.50,1421.75,958
2007/3/20,14:10:00,1421.50,1422.00,1421.50,1421.50,1043
2007/3/20,14:11:00,1421.50,1421.75,1421.25,1421.50,1330
2007/3/20,14:12:00,1421.50,1422.00,1421.50,1421.75,511
2007/3/20,14:13:00,1421.75,1422.00,1421.50,1421.75,1213
2007/3/20,14:14:00,1421.75,1422.50,1421.75,1422.00,5462
2007/3/20,14:15:00,1422.00,1422.25,1422.00,1422.00,918
2007/3/20,14:16:00,1422.00,1422.25,1421.50,1421.75,1617
2007/3/20,14:17:00,1421.50,1421.75,1421.50,1421.75,1338
2007/3/20,14:18:00,1421.50,1421.75,1421.25,1421.50,1309
2007/3/20,14:19:00,1421.50,1421.75,1420.75,1421.25,3671
2007/3/20,14:20:00,1421.00,1421.50,1421.00,1421.25,715
2007/3/20,14:21:00,1421.50,1421.75,1421.25,1421.75,761
2007/3/20,14:22:00,1421.75,1421.75,1421.25,1421.50,2165
2007/3/20,14:23:00,1421.50,1422.00,1421.50,1421.50,935
2007/3/20,14:24:00,1421.50,1421.75,1421.50,1421.75,69
2007/3/20,14:25:00,1421.75,1422.00,1421.50,1421.50,1475
2007/3/20,14:26:00,1421.75,1421.75,1421.25,1421.50,967
2007/3/20,14:27:00,1421.50,1421.50,1421.25,1421.50,748
2007/3/20,14:28:00,1421.50,1421.50,1421.25,1421.25,90
2007/3/20,14:29:00,1421.25,1421.75,1421.00,1421.75,1193
2007/3/20,14:30:00,1421.75,1421.75,1421.50,1421.50,633
2007/3/20,14:31:00,1421.75,1421.75,1421.50,1421.75,690
2007/3/20,14:32:00,1421.75,1422.25,1421.50,1422.25,1570
2007/3/20,14:33:00,1422.25,1422.75,1422.25,1422.50,3744
2007/3/20,14:34:00,1422.50,1422.75,1422.25,1422.50,1232
2007/3/20,14:35:00,1422.50,1422.50,1421.75,1421.75,1106
2007/3/20,14:36:00,1421.75,1422.50,1421.75,1422.25,2488
2007/3/20,14:37:00,1422.50,1422.75,1422.25,1422.25,1686
2007/3/20,14:38:00,1422.50,1422.50,1422.25,1422.25,718
2007/3/20,14:39:00,1422.25,1423.75,1422.25,1423.00,10326
2007/3/20,14:40:00,1423.00,1423.00,1422.25,1422.25,3900
2007/3/20,14:41:00,1422.50,1422.75,1422.25,1422.50,1304
2007/3/20,14:42:00,1422.50,1422.50,1421.75,1422.00,5676
2007/3/20,14:43:00,1421.75,1422.25,1421.75,1422.25,2969
2007/3/20,14:44:00,1422.00,1422.50,1422.00,1422.50,1010
2007/3/20,14:45:00,1422.25,1422.50,1422.00,1422.00,383
2007/3/20,14:46:00,1422.25,1422.25,1422.00,1422.00,1180
2007/3/20,14:47:00,1422.25,1422.75,1422.00,1422.75,1897
2007/3/20,14:48:00,1422.75,1423.25,1422.25,1422.75,3599
2007/3/20,14:49:00,1423.00,1423.25,1422.75,1423.25,1370
2007/3/20,14:50:00,1423.00,1423.50,1423.00,1423.00,2375
2007/3/20,14:51:00,1423.25,1423.25,1422.50,1422.50,4351
2007/3/20,14:52:00,1422.50,1422.75,1422.25,1422.25,2484
2007/3/20,14:53:00,1422.50,1422.75,1422.50,1422.75,1867
2007/3/20,14:54:00,1422.75,1422.75,1422.25,1422.75,2181
2007/3/20,14:55:00,1422.50,1422.75,1422.25,1422.25,2770
2007/3/20,14:56:00,1422.25,1422.50,1422.00,1422.00,2766
2007/3/20,14:57:00,1422.00,1422.50,1422.00,1422.25,1745
2007/3/20,14:58:00,1422.25,1422.75,1422.25,1422.25,3515
2007/3/20,14:59:00,1422.25,1422.50,1422.25,1422.50,1252
2007/3/20,15:00:00,1422.50,1423.00,1422.25,1423.00,12036
2007/3/20,15:01:00,1423.00,1423.25,1422.50,1422.75,9492
2007/3/20,15:02:00,1422.75,1423.00,1422.50,1422.50,5235
2007/3/20,15:03:00,1422.75,1423.25,1422.50,1423.25,3686
2007/3/20,15:04:00,1423.25,1423.50,1423.00,1423.00,3832
2007/3/20,15:05:00,1423.25,1423.25,1423.00,1423.00,1375
2007/3/20,15:06:00,1423.00,1423.50,1423.00,1423.00,2551
2007/3/20,15:07:00,1423.00,1423.25,1422.75,1423.00,2117
2007/3/20,15:08:00,1423.00,1423.25,1422.75,1423.25,2658
2007/3/20,15:09:00,1423.00,1423.50,1423.00,1423.25,3050
2007/3/20,15:10:00,1423.00,1423.25,1423.00,1423.25,1092
2007/3/20,15:11:00,1423.00,1423.25,1423.00,1423.25,892
2007/3/20,15:12:00,1423.00,1423.50,1423.00,1423.00,1400
2007/3/20,15:13:00,1423.00,1424.00,1423.00,1423.75,4750
2007/3/20,15:14:00,1423.50,1423.75,1423.25,1423.50,2812
2007/3/20,15:15:00,1423.25,1423.75,1423.25,1423.25,6100
2007/3/20,15:16:00,1423.25,1423.25,1423.25,1423.25,80
2007/3/20,15:22:00,1423.50,1423.50,1423.50,1423.50,1
2007/3/20,15:31:00,1423.50,1423.75,1422.75,1423.25,2211
2007/3/20,15:32:00,1423.50,1423.50,1422.75,1423.00,829
2007/3/20,15:33:00,1423.00,1423.00,1423.00,1423.00,320
2007/3/20,15:34:00,1423.00,1423.00,1422.75,1422.75,227
2007/3/20,15:35:00,1423.00,1423.00,1422.75,1422.75,5
2007/3/20,15:36:00,1422.75,1423.00,1422.75,1423.00,73
2007/3/20,15:37:00,1423.00,1423.25,1423.00,1423.25,358
2007/3/20,15:38:00,1423.00,1423.50,1423.00,1423.25,325
2007/3/20,15:40:00,1423.00,1423.00,1423.00,1423.00,6
2007/3/20,15:41:00,1423.00,1423.00,1423.00,1423.00,1
2007/3/20,15:42:00,1423.00,1423.25,1423.00,1423.00,146
2007/3/20,15:43:00,1423.00,1423.00,1423.00,1423.00,104
2007/3/20,15:44:00,1423.00,1423.00,1423.00,1423.00,110
2007/3/20,15:45:00,1423.25,1423.25,1423.00,1423.25,35
2007/3/20,15:46:00,1423.25,1423.25,1423.00,1423.00,14
2007/3/20,15:47:00,1423.00,1423.25,1423.00,1423.25,31
2007/3/20,15:48:00,1423.25,1423.25,1423.25,1423.25,1
2007/3/20,15:49:00,1423.25,1423.25,1423.25,1423.25,12
2007/3/20,15:51:00,1423.25,1423.25,1423.00,1423.00,58
2007/3/20,15:52:00,1423.00,1423.25,1423.00,1423.25,4
2007/3/20,15:54:00,1423.25,1423.25,1423.25,1423.25,2
2007/3/20,15:55:00,1423.25,1423.25,1423.00,1423.25,8
2007/3/20,15:56:00,1423.00,1423.25,1423.00,1423.00,84
2007/3/20,15:57:00,1423.00,1423.00,1423.00,1423.00,55
2007/3/20,15:59:00,1423.00,1423.00,1423.00,1423.00,16
2007/3/20,16:00:00,1423.25,1423.25,1423.25,1423.25,1
2007/3/20,16:02:00,1423.00,1423.00,1423.00,1423.00,4
2007/3/20,16:03:00,1423.00,1423.00,1423.00,1423.00,117
2007/3/20,16:04:00,1423.00,1423.00,1423.00,1423.00,73
2007/3/20,16:06:00,1422.75,1422.75,1422.75,1422.75,135
2007/3/20,16:07:00,1422.75,1422.75,1422.75,1422.75,230
2007/3/20,16:08:00,1422.75,1422.75,1422.75,1422.75,22
2007/3/20,16:09:00,1422.75,1422.75,1422.50,1422.50,105
2007/3/20,16:10:00,1422.50,1422.75,1422.50,1422.75,6
2007/3/20,16:11:00,1422.75,1422.75,1422.75,1422.75,94
2007/3/20,16:12:00,1422.75,1423.00,1422.75,1423.00,223
2007/3/20,16:13:00,1423.00,1423.00,1423.00,1423.00,1
2007/3/20,16:15:00,1422.75,1422.75,1422.75,1422.75,25
2007/3/20,16:16:00,1422.75,1422.75,1422.75,1422.75,1
2007/3/20,16:17:00,1422.75,1423.00,1422.75,1423.00,141
2007/3/20,16:19:00,1423.00,1423.00,1423.00,1423.00,1
2007/3/20,16:21:00,1422.75,1422.75,1422.75,1422.75,18
2007/3/20,16:22:00,1422.50,1422.50,1422.25,1422.25,771
2007/3/20,16:23:00,1422.50,1422.50,1422.50,1422.50,245
2007/3/20,16:24:00,1422.50,1422.75,1422.50,1422.75,9
2007/3/20,16:25:00,1422.50,1422.50,1422.50,1422.50,46
2007/3/20,16:26:00,1422.50,1422.50,1422.25,1422.50,40
2007/3/20,16:27:00,1422.50,1422.50,1422.50,1422.50,14
2007/3/20,16:28:00,1422.50,1422.50,1422.25,1422.25,508
2007/3/20,16:29:00,1422.00,1422.25,1422.00,1422.00,58
2007/3/20,16:30:00,1422.00,1422.25,1422.00,1422.25,236
2007/3/20,17:01:00,1422.25,1422.50,1422.25,1422.25,142
2007/3/20,17:02:00,1422.25,1422.25,1422.25,1422.25,11
2007/3/20,17:03:00,1422.00,1422.50,1422.00,1422.50,454
2007/3/20,17:04:00,1422.25,1422.25,1422.25,1422.25,8
2007/3/20,17:05:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,17:06:00,1422.25,1422.50,1422.25,1422.50,23
2007/3/20,17:07:00,1422.50,1422.50,1422.50,1422.50,42
2007/3/20,17:08:00,1422.50,1422.50,1422.50,1422.50,3
2007/3/20,17:10:00,1422.50,1422.50,1422.50,1422.50,45
2007/3/20,17:11:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:12:00,1422.25,1422.50,1422.25,1422.50,77
2007/3/20,17:15:00,1422.50,1422.50,1422.50,1422.50,12
2007/3/20,17:16:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:17:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:18:00,1422.25,1422.50,1422.25,1422.50,312
2007/3/20,17:19:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:20:00,1422.25,1422.50,1422.25,1422.25,405
2007/3/20,17:21:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/20,17:22:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,17:23:00,1422.50,1422.50,1422.25,1422.25,2
2007/3/20,17:24:00,1422.25,1422.50,1422.25,1422.25,5
2007/3/20,17:25:00,1422.25,1422.25,1422.25,1422.25,3
2007/3/20,17:26:00,1422.50,1422.50,1422.25,1422.25,3
2007/3/20,17:27:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,17:28:00,1422.50,1422.50,1422.50,1422.50,20
2007/3/20,17:29:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:31:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:32:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:33:00,1422.25,1422.25,1422.25,1422.25,4
2007/3/20,17:34:00,1422.50,1422.50,1422.25,1422.25,102
2007/3/20,17:35:00,1422.25,1422.25,1422.25,1422.25,50
2007/3/20,17:36:00,1422.50,1422.75,1422.25,1422.50,320
2007/3/20,17:37:00,1422.25,1422.25,1422.25,1422.25,100
2007/3/20,17:38:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,17:39:00,1422.25,1422.25,1422.25,1422.25,7
2007/3/20,17:40:00,1422.50,1422.50,1422.25,1422.25,9
2007/3/20,17:41:00,1422.25,1422.25,1422.25,1422.25,90
2007/3/20,17:42:00,1422.25,1422.50,1422.25,1422.25,20
2007/3/20,17:43:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:44:00,1422.50,1422.50,1422.50,1422.50,3
2007/3/20,17:46:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:47:00,1422.50,1422.50,1422.25,1422.50,6
2007/3/20,17:48:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/20,17:49:00,1422.50,1422.75,1422.50,1422.75,164
2007/3/20,17:50:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:51:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:53:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,17:54:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:55:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,17:56:00,1422.50,1422.50,1422.50,1422.50,31
2007/3/20,17:57:00,1422.50,1422.50,1422.50,1422.50,81
2007/3/20,17:58:00,1422.50,1422.50,1422.50,1422.50,16
2007/3/20,17:59:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,18:00:00,1422.75,1422.75,1422.50,1422.50,5
2007/3/20,18:02:00,1422.50,1422.50,1422.50,1422.50,50
2007/3/20,18:03:00,1422.50,1422.50,1422.50,1422.50,36
2007/3/20,18:05:00,1422.50,1422.50,1422.50,1422.50,10
2007/3/20,18:06:00,1422.50,1422.50,1422.50,1422.50,10
2007/3/20,18:08:00,1422.50,1422.50,1422.50,1422.50,62
2007/3/20,18:09:00,1422.25,1422.25,1422.25,1422.25,63
2007/3/20,18:11:00,1422.50,1422.50,1422.50,1422.50,3
2007/3/20,18:14:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,18:16:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,18:17:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,18:18:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,18:19:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,18:21:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,18:23:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,18:26:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,18:28:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,18:29:00,1422.50,1422.50,1422.50,1422.50,5
2007/3/20,18:30:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,18:31:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,18:32:00,1422.25,1422.25,1422.25,1422.25,132
2007/3/20,18:36:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,18:37:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/20,18:38:00,1422.50,1422.50,1422.50,1422.50,7
2007/3/20,18:39:00,1422.50,1422.50,1422.50,1422.50,70
2007/3/20,18:40:00,1422.75,1423.00,1422.75,1422.75,169
2007/3/20,18:42:00,1422.75,1422.75,1422.50,1422.50,24
2007/3/20,18:43:00,1422.25,1422.25,1422.25,1422.25,3
2007/3/20,18:44:00,1422.25,1422.25,1422.25,1422.25,77
2007/3/20,18:45:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,18:46:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,18:47:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,18:48:00,1422.50,1422.50,1422.50,1422.50,15
2007/3/20,18:49:00,1422.50,1422.50,1422.50,1422.50,5
2007/3/20,18:52:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,18:56:00,1422.75,1422.75,1422.75,1422.75,2
2007/3/20,18:59:00,1422.50,1422.50,1422.50,1422.50,25
2007/3/20,19:00:00,1422.75,1422.75,1422.75,1422.75,2
2007/3/20,19:02:00,1422.50,1422.50,1422.50,1422.50,77
2007/3/20,19:04:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,19:07:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,19:08:00,1422.25,1422.50,1422.25,1422.50,71
2007/3/20,19:09:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,19:11:00,1422.25,1422.25,1422.25,1422.25,20
2007/3/20,19:15:00,1422.25,1422.25,1422.25,1422.25,10
2007/3/20,19:19:00,1422.25,1422.50,1422.25,1422.50,20
2007/3/20,19:20:00,1422.50,1422.50,1422.50,1422.50,28
2007/3/20,19:21:00,1422.25,1422.50,1422.25,1422.50,5
2007/3/20,19:23:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,19:24:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,19:26:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,19:31:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,19:34:00,1422.25,1422.25,1422.25,1422.25,25
2007/3/20,19:35:00,1422.25,1422.25,1422.25,1422.25,4
2007/3/20,19:41:00,1422.25,1422.25,1422.25,1422.25,10
2007/3/20,19:42:00,1422.25,1422.25,1422.25,1422.25,4
2007/3/20,19:44:00,1422.25,1422.25,1422.25,1422.25,11
2007/3/20,19:45:00,1422.25,1422.25,1422.25,1422.25,4
2007/3/20,19:46:00,1422.50,1422.50,1422.50,1422.50,21
2007/3/20,19:47:00,1422.50,1422.50,1422.50,1422.50,11
2007/3/20,19:48:00,1422.50,1422.50,1422.50,1422.50,7
2007/3/20,19:49:00,1422.50,1422.50,1422.50,1422.50,3
2007/3/20,19:50:00,1422.50,1422.50,1422.25,1422.50,4
2007/3/20,19:52:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,19:53:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/20,19:54:00,1422.25,1422.50,1422.25,1422.50,16
2007/3/20,19:55:00,1422.25,1422.25,1422.25,1422.25,4
2007/3/20,19:58:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,19:59:00,1422.25,1422.50,1422.25,1422.50,4
2007/3/20,20:00:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,20:02:00,1422.25,1422.25,1422.25,1422.25,30
2007/3/20,20:03:00,1422.25,1422.50,1422.25,1422.50,16
2007/3/20,20:04:00,1422.50,1422.50,1422.25,1422.25,2
2007/3/20,20:06:00,1422.50,1422.50,1422.50,1422.50,8
2007/3/20,20:09:00,1422.25,1422.25,1422.25,1422.25,3
2007/3/20,20:11:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:13:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,20:14:00,1422.25,1422.25,1422.25,1422.25,11
2007/3/20,20:16:00,1422.25,1422.25,1422.25,1422.25,24
2007/3/20,20:18:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:20:00,1422.25,1422.25,1422.25,1422.25,3
2007/3/20,20:23:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:24:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,20:25:00,1422.25,1422.50,1422.25,1422.50,2
2007/3/20,20:26:00,1422.25,1422.50,1422.25,1422.25,7
2007/3/20,20:28:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:29:00,1422.25,1422.25,1422.00,1422.25,12
2007/3/20,20:30:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:32:00,1422.25,1422.25,1422.25,1422.25,8
2007/3/20,20:34:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:36:00,1422.25,1422.50,1422.25,1422.50,3
2007/3/20,20:38:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/20,20:40:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,20:41:00,1422.25,1422.25,1422.00,1422.00,6
2007/3/20,20:42:00,1422.25,1422.25,1422.00,1422.00,2
2007/3/20,20:43:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,20:45:00,1422.25,1422.25,1422.00,1422.00,51
2007/3/20,20:52:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,20:53:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:54:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,20:56:00,1422.00,1422.00,1422.00,1422.00,10
2007/3/20,21:00:00,1422.25,1422.25,1422.25,1422.25,121
2007/3/20,21:02:00,1422.25,1422.25,1422.25,1422.25,31
2007/3/20,21:03:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:04:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,21:06:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,21:09:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/20,21:11:00,1422.50,1422.50,1422.50,1422.50,5
2007/3/20,21:13:00,1422.25,1422.25,1422.25,1422.25,10
2007/3/20,21:16:00,1422.25,1422.25,1422.25,1422.25,32
2007/3/20,21:18:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:25:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:27:00,1422.25,1422.25,1422.00,1422.00,5
2007/3/20,21:30:00,1422.25,1422.50,1422.25,1422.25,4
2007/3/20,21:31:00,1422.25,1422.25,1422.25,1422.25,35
2007/3/20,21:35:00,1422.25,1422.25,1422.25,1422.25,5
2007/3/20,21:36:00,1422.25,1422.25,1422.25,1422.25,20
2007/3/20,21:37:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,21:39:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:40:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:42:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:46:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:51:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,21:54:00,1422.25,1422.25,1422.25,1422.25,10
2007/3/20,21:55:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,21:57:00,1422.25,1422.25,1422.25,1422.25,8
2007/3/20,22:01:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,22:04:00,1422.25,1422.25,1422.25,1422.25,16
2007/3/20,22:05:00,1422.25,1422.25,1422.00,1422.00,3
2007/3/20,22:06:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,22:08:00,1422.00,1422.00,1422.00,1422.00,34
2007/3/20,22:10:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:11:00,1422.25,1422.25,1422.00,1422.00,37
2007/3/20,22:16:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/20,22:17:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:18:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:19:00,1422.00,1422.00,1422.00,1422.00,257
2007/3/20,22:20:00,1421.75,1421.75,1421.75,1421.75,15
2007/3/20,22:21:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:22:00,1421.75,1421.75,1421.75,1421.75,60
2007/3/20,22:25:00,1421.75,1421.75,1421.75,1421.75,92
2007/3/20,22:26:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/20,22:27:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:29:00,1422.00,1422.00,1422.00,1422.00,4
2007/3/20,22:30:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:31:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:33:00,1422.00,1422.00,1421.75,1421.75,17
2007/3/20,22:35:00,1422.00,1422.00,1421.75,1421.75,2
2007/3/20,22:37:00,1422.00,1422.00,1422.00,1422.00,3
2007/3/20,22:38:00,1421.75,1422.00,1421.75,1422.00,9
2007/3/20,22:39:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:40:00,1422.00,1422.00,1422.00,1422.00,67
2007/3/20,22:41:00,1422.25,1422.25,1422.00,1422.00,30
2007/3/20,22:42:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:44:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/20,22:49:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:52:00,1422.00,1422.00,1422.00,1422.00,28
2007/3/20,22:53:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,22:54:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/20,22:58:00,1422.00,1422.00,1421.75,1421.75,60
2007/3/20,23:02:00,1422.00,1422.00,1422.00,1422.00,5
2007/3/20,23:03:00,1422.00,1422.00,1422.00,1422.00,13
2007/3/20,23:05:00,1422.00,1422.75,1422.00,1422.50,302
2007/3/20,23:06:00,1422.50,1422.75,1422.50,1422.50,146
2007/3/20,23:07:00,1422.50,1422.50,1422.50,1422.50,27
2007/3/20,23:08:00,1422.25,1422.75,1422.25,1422.75,13
2007/3/20,23:09:00,1422.50,1422.50,1422.50,1422.50,3
2007/3/20,23:10:00,1422.25,1422.25,1422.25,1422.25,7
2007/3/20,23:11:00,1422.25,1422.25,1422.25,1422.25,8
2007/3/20,23:12:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/20,23:13:00,1422.25,1422.25,1422.25,1422.25,7
2007/3/20,23:15:00,1422.50,1422.50,1422.25,1422.25,13
2007/3/20,23:16:00,1422.25,1422.25,1422.25,1422.25,20
2007/3/20,23:18:00,1422.25,1422.25,1422.00,1422.00,45
2007/3/20,23:22:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,23:23:00,1422.00,1422.00,1421.50,1421.50,276
2007/3/20,23:24:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/20,23:25:00,1422.00,1422.00,1422.00,1422.00,5
2007/3/20,23:28:00,1422.00,1422.00,1422.00,1422.00,3
2007/3/20,23:33:00,1421.75,1421.75,1421.50,1421.50,29
2007/3/20,23:35:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/20,23:38:00,1421.75,1421.75,1421.75,1421.75,12
2007/3/20,23:39:00,1421.75,1421.75,1421.75,1421.75,4
2007/3/20,23:42:00,1421.75,1421.75,1421.75,1421.75,59
2007/3/20,23:43:00,1421.75,1421.75,1421.75,1421.75,33
2007/3/20,23:47:00,1421.75,1421.75,1421.75,1421.75,11
2007/3/20,23:54:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/20,23:56:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/20,23:59:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:02:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:04:00,1421.50,1421.50,1421.50,1421.50,1
2007/3/21,00:05:00,1421.75,1421.75,1421.75,1421.75,5
2007/3/21,00:08:00,1421.75,1421.75,1421.75,1421.75,31
2007/3/21,00:10:00,1421.75,1421.75,1421.75,1421.75,4
2007/3/21,00:14:00,1421.50,1421.50,1421.50,1421.50,1
2007/3/21,00:15:00,1421.50,1421.50,1421.50,1421.50,2
2007/3/21,00:17:00,1421.75,1421.75,1421.75,1421.75,5
2007/3/21,00:20:00,1421.50,1421.50,1421.50,1421.50,1
2007/3/21,00:21:00,1421.75,1421.75,1421.75,1421.75,5
2007/3/21,00:26:00,1421.75,1421.75,1421.50,1421.50,13
2007/3/21,00:28:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,00:30:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:31:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:32:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,00:33:00,1421.50,1421.50,1421.50,1421.50,4
2007/3/21,00:36:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,00:37:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:38:00,1421.75,1421.75,1421.50,1421.50,179
2007/3/21,00:43:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,00:44:00,1421.50,1421.50,1421.50,1421.50,10
2007/3/21,00:53:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,00:54:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,00:55:00,1421.75,1421.75,1421.50,1421.50,2
2007/3/21,00:56:00,1421.75,1421.75,1421.75,1421.75,12
2007/3/21,00:58:00,1421.75,1421.75,1421.75,1421.75,10
2007/3/21,00:59:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/21,01:00:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,01:01:00,1422.00,1422.25,1422.00,1422.25,39
2007/3/21,01:02:00,1422.00,1422.00,1421.75,1422.00,51
2007/3/21,01:03:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,01:04:00,1422.00,1422.00,1422.00,1422.00,4
2007/3/21,01:06:00,1422.25,1422.50,1422.25,1422.50,131
2007/3/21,01:07:00,1422.50,1422.50,1422.50,1422.50,17
2007/3/21,01:09:00,1422.50,1422.50,1422.50,1422.50,5
2007/3/21,01:10:00,1422.50,1422.75,1422.50,1422.75,26
2007/3/21,01:11:00,1422.75,1422.75,1422.50,1422.75,87
2007/3/21,01:17:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/21,01:19:00,1422.25,1422.25,1422.25,1422.25,7
2007/3/21,01:20:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,01:26:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,01:28:00,1422.00,1422.00,1422.00,1422.00,23
2007/3/21,01:29:00,1422.00,1422.00,1422.00,1422.00,4
2007/3/21,01:30:00,1421.75,1422.25,1421.75,1421.75,94
2007/3/21,01:31:00,1422.00,1422.00,1422.00,1422.00,6
2007/3/21,01:32:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,01:36:00,1422.00,1422.00,1421.75,1421.75,2
2007/3/21,01:38:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/21,01:39:00,1421.75,1421.75,1421.75,1421.75,50
2007/3/21,01:40:00,1421.75,1421.75,1421.75,1421.75,108
2007/3/21,01:41:00,1421.75,1421.75,1421.75,1421.75,7
2007/3/21,01:42:00,1422.00,1422.00,1422.00,1422.00,7
2007/3/21,01:43:00,1422.00,1422.00,1422.00,1422.00,4
2007/3/21,01:45:00,1421.75,1421.75,1421.75,1421.75,3
2007/3/21,01:47:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,01:48:00,1422.00,1422.00,1422.00,1422.00,8
2007/3/21,01:49:00,1422.00,1422.00,1422.00,1422.00,10
2007/3/21,01:50:00,1422.00,1422.00,1422.00,1422.00,3
2007/3/21,01:52:00,1422.25,1422.50,1422.25,1422.50,66
2007/3/21,01:53:00,1422.50,1422.50,1422.50,1422.50,51
2007/3/21,01:54:00,1422.25,1422.25,1422.25,1422.25,6
2007/3/21,01:55:00,1422.25,1422.50,1422.25,1422.50,2
2007/3/21,01:57:00,1422.25,1422.25,1422.00,1422.00,81
2007/3/21,01:58:00,1422.25,1422.50,1422.00,1422.25,178
2007/3/21,01:59:00,1422.50,1422.50,1422.50,1422.50,20
2007/3/21,02:01:00,1422.50,1422.50,1422.50,1422.50,81
2007/3/21,02:02:00,1422.25,1422.50,1422.25,1422.50,3
2007/3/21,02:03:00,1422.25,1422.25,1422.25,1422.25,11
2007/3/21,02:04:00,1422.50,1422.50,1422.00,1422.25,113
2007/3/21,02:05:00,1422.25,1422.50,1422.25,1422.50,41
2007/3/21,02:06:00,1422.50,1422.50,1422.50,1422.50,23
2007/3/21,02:07:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/21,02:09:00,1422.50,1422.75,1422.50,1422.75,42
2007/3/21,02:10:00,1422.50,1422.50,1422.50,1422.50,57
2007/3/21,02:11:00,1422.50,1422.50,1422.50,1422.50,6
2007/3/21,02:12:00,1422.50,1422.50,1422.50,1422.50,75
2007/3/21,02:13:00,1422.50,1422.50,1422.50,1422.50,59
2007/3/21,02:14:00,1422.50,1422.50,1422.25,1422.50,168
2007/3/21,02:15:00,1422.75,1422.75,1422.50,1422.50,12
2007/3/21,02:16:00,1422.75,1423.00,1422.75,1422.75,322
2007/3/21,02:17:00,1422.75,1422.75,1422.75,1422.75,1
2007/3/21,02:18:00,1422.75,1423.00,1422.75,1422.75,261
2007/3/21,02:19:00,1423.00,1423.00,1423.00,1423.00,6
2007/3/21,02:21:00,1423.00,1423.00,1423.00,1423.00,21
2007/3/21,02:22:00,1422.75,1422.75,1422.75,1422.75,94
2007/3/21,02:23:00,1422.50,1422.75,1422.50,1422.75,117
2007/3/21,02:24:00,1422.75,1422.75,1422.75,1422.75,1
2007/3/21,02:25:00,1422.75,1422.75,1422.50,1422.50,35
2007/3/21,02:26:00,1422.50,1422.50,1422.50,1422.50,41
2007/3/21,02:27:00,1422.50,1422.50,1422.50,1422.50,84
2007/3/21,02:28:00,1422.50,1422.75,1422.50,1422.75,3
2007/3/21,02:29:00,1422.50,1422.50,1422.50,1422.50,78
2007/3/21,02:30:00,1422.25,1422.25,1422.25,1422.25,1
2007/3/21,02:31:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/21,02:32:00,1422.50,1422.50,1422.25,1422.50,112
2007/3/21,02:33:00,1422.25,1422.50,1422.25,1422.50,49
2007/3/21,02:34:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/21,02:36:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/21,02:37:00,1422.25,1422.50,1422.00,1422.50,211
2007/3/21,02:38:00,1422.25,1422.50,1422.00,1422.50,120
2007/3/21,02:39:00,1422.25,1422.25,1422.25,1422.25,81
2007/3/21,02:40:00,1422.25,1422.50,1422.25,1422.50,18
2007/3/21,02:41:00,1422.25,1422.25,1422.25,1422.25,22
2007/3/21,02:42:00,1422.50,1422.50,1422.25,1422.50,102
2007/3/21,02:45:00,1422.50,1422.50,1422.50,1422.50,4
2007/3/21,02:47:00,1422.75,1422.75,1422.50,1422.50,27
2007/3/21,02:48:00,1422.50,1422.50,1422.25,1422.25,225
2007/3/21,02:49:00,1422.25,1422.50,1422.25,1422.25,158
2007/3/21,02:50:00,1422.50,1422.50,1422.00,1422.00,169
2007/3/21,02:51:00,1422.00,1422.00,1422.00,1422.00,36
2007/3/21,02:52:00,1422.25,1422.25,1422.25,1422.25,78
2007/3/21,02:53:00,1422.25,1422.25,1422.25,1422.25,48
2007/3/21,02:55:00,1422.25,1422.25,1422.25,1422.25,2
2007/3/21,02:57:00,1422.25,1422.50,1422.25,1422.25,16
2007/3/21,02:58:00,1422.25,1422.25,1422.00,1422.00,2
2007/3/21,02:59:00,1422.00,1422.25,1422.00,1422.25,76
2007/3/21,03:00:00,1422.50,1422.50,1422.25,1422.25,34
2007/3/21,03:01:00,1422.25,1422.25,1422.25,1422.25,95
2007/3/21,03:02:00,1422.25,1422.50,1422.25,1422.50,85
2007/3/21,03:03:00,1422.50,1422.50,1422.50,1422.50,11
2007/3/21,03:04:00,1422.75,1422.75,1422.75,1422.75,258
2007/3/21,03:05:00,1422.75,1422.75,1422.75,1422.75,10
2007/3/21,03:06:00,1422.75,1422.75,1422.50,1422.50,194
2007/3/21,03:07:00,1422.50,1422.50,1422.25,1422.25,251
2007/3/21,03:08:00,1422.50,1422.50,1422.25,1422.25,95
2007/3/21,03:09:00,1422.50,1422.75,1422.25,1422.50,97
2007/3/21,03:10:00,1422.50,1422.50,1422.50,1422.50,55
2007/3/21,03:11:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/21,03:12:00,1422.75,1422.75,1422.75,1422.75,3
2007/3/21,03:13:00,1422.75,1422.75,1422.50,1422.75,146
2007/3/21,03:14:00,1422.75,1423.00,1422.75,1423.00,287
2007/3/21,03:15:00,1423.00,1423.00,1422.75,1422.75,329
2007/3/21,03:16:00,1423.00,1423.25,1423.00,1423.25,144
2007/3/21,03:17:00,1423.00,1423.25,1423.00,1423.25,108
2007/3/21,03:18:00,1423.00,1423.00,1423.00,1423.00,131
2007/3/21,03:19:00,1423.25,1423.25,1423.00,1423.00,108
2007/3/21,03:20:00,1423.00,1423.25,1423.00,1423.25,59
2007/3/21,03:21:00,1423.00,1423.00,1423.00,1423.00,27
2007/3/21,03:22:00,1423.00,1423.00,1422.75,1422.75,8
2007/3/21,03:24:00,1422.75,1422.75,1422.75,1422.75,18
2007/3/21,03:25:00,1423.00,1423.00,1423.00,1423.00,4
2007/3/21,03:26:00,1423.00,1423.00,1423.00,1423.00,91
2007/3/21,03:27:00,1423.00,1423.25,1423.00,1423.25,38
2007/3/21,03:28:00,1423.25,1423.25,1423.25,1423.25,87
2007/3/21,03:29:00,1423.25,1423.25,1423.25,1423.25,102
2007/3/21,03:30:00,1423.25,1423.25,1423.00,1423.00,32
2007/3/21,03:31:00,1423.25,1423.25,1423.00,1423.00,122
2007/3/21,03:32:00,1423.00,1423.00,1422.75,1422.75,97
2007/3/21,03:33:00,1423.00,1423.00,1423.00,1423.00,12
2007/3/21,03:34:00,1423.00,1423.00,1423.00,1423.00,7
2007/3/21,03:35:00,1423.00,1423.00,1423.00,1423.00,29
2007/3/21,03:36:00,1423.00,1423.00,1422.75,1422.75,12
2007/3/21,03:37:00,1423.00,1423.00,1423.00,1423.00,2
2007/3/21,03:38:00,1423.00,1423.00,1423.00,1423.00,6
2007/3/21,03:39:00,1423.00,1423.00,1423.00,1423.00,7
2007/3/21,03:40:00,1423.25,1423.25,1423.00,1423.00,2
2007/3/21,03:41:00,1423.00,1423.00,1423.00,1423.00,22
2007/3/21,03:42:00,1423.00,1423.00,1423.00,1423.00,2
2007/3/21,03:43:00,1423.00,1423.00,1423.00,1423.00,5
2007/3/21,03:45:00,1423.00,1423.25,1422.75,1422.75,130
2007/3/21,03:46:00,1423.00,1423.25,1422.75,1422.75,178
2007/3/21,03:47:00,1422.75,1423.00,1422.75,1422.75,108
2007/3/21,03:48:00,1422.75,1422.75,1422.25,1422.25,121
2007/3/21,03:49:00,1422.25,1422.25,1422.00,1422.00,181
2007/3/21,03:50:00,1422.00,1422.25,1422.00,1422.25,43
2007/3/21,03:51:00,1422.25,1422.25,1422.25,1422.25,332
2007/3/21,03:52:00,1422.00,1422.00,1421.50,1421.75,779
2007/3/21,03:53:00,1421.50,1422.00,1421.50,1422.00,231
2007/3/21,03:54:00,1422.00,1422.00,1421.75,1421.75,202
2007/3/21,03:56:00,1421.75,1421.75,1421.50,1421.50,53
2007/3/21,03:57:00,1421.75,1421.75,1421.25,1421.50,667
2007/3/21,03:58:00,1421.50,1421.50,1421.25,1421.25,51
2007/3/21,03:59:00,1421.25,1421.25,1421.25,1421.25,43
2007/3/21,04:00:00,1421.50,1421.75,1421.50,1421.75,179
2007/3/21,04:01:00,1421.75,1421.75,1421.25,1421.25,107
2007/3/21,04:02:00,1421.25,1421.50,1421.25,1421.50,92
2007/3/21,04:03:00,1421.50,1421.75,1421.50,1421.50,131
2007/3/21,04:04:00,1421.50,1421.50,1421.50,1421.50,2
2007/3/21,04:05:00,1421.50,1421.50,1421.50,1421.50,28
2007/3/21,04:06:00,1421.50,1421.50,1421.50,1421.50,3
2007/3/21,04:07:00,1421.50,1421.50,1421.50,1421.50,516
2007/3/21,04:08:00,1421.50,1421.50,1421.25,1421.50,202
2007/3/21,04:09:00,1421.50,1421.75,1421.50,1421.75,222
2007/3/21,04:10:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,04:11:00,1422.00,1422.00,1422.00,1422.00,12
2007/3/21,04:12:00,1422.00,1422.00,1421.75,1422.00,63
2007/3/21,04:13:00,1422.00,1422.00,1422.00,1422.00,38
2007/3/21,04:14:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,04:15:00,1421.75,1421.75,1421.75,1421.75,179
2007/3/21,04:16:00,1421.50,1421.75,1421.50,1421.75,72
2007/3/21,04:17:00,1422.00,1422.00,1421.75,1421.75,14
2007/3/21,04:18:00,1422.00,1422.00,1422.00,1422.00,4
2007/3/21,04:19:00,1421.75,1422.00,1421.75,1422.00,16
2007/3/21,04:20:00,1421.75,1422.00,1421.75,1422.00,78
2007/3/21,04:21:00,1422.00,1422.25,1422.00,1422.25,124
2007/3/21,04:22:00,1422.25,1422.25,1422.00,1422.00,72
2007/3/21,04:23:00,1422.00,1422.00,1421.75,1421.75,15
2007/3/21,04:24:00,1422.00,1422.00,1422.00,1422.00,15
2007/3/21,04:25:00,1422.00,1422.00,1422.00,1422.00,15
2007/3/21,04:26:00,1422.00,1422.00,1422.00,1422.00,15
2007/3/21,04:27:00,1422.00,1422.00,1422.00,1422.00,13
2007/3/21,04:28:00,1422.00,1422.00,1422.00,1422.00,2
2007/3/21,04:31:00,1422.25,1422.25,1422.00,1422.00,157
2007/3/21,04:32:00,1422.25,1422.50,1422.25,1422.50,124
2007/3/21,04:33:00,1422.25,1422.50,1422.25,1422.25,310
2007/3/21,04:34:00,1422.25,1422.25,1422.25,1422.25,18
2007/3/21,04:35:00,1422.50,1422.50,1422.50,1422.50,20
2007/3/21,04:36:00,1422.50,1423.00,1422.50,1423.00,268
2007/3/21,04:37:00,1422.75,1422.75,1422.50,1422.50,430
2007/3/21,04:38:00,1422.50,1422.50,1422.25,1422.50,246
2007/3/21,04:39:00,1422.50,1422.50,1422.25,1422.25,95
2007/3/21,04:42:00,1422.25,1422.25,1422.25,1422.25,21
2007/3/21,04:43:00,1422.25,1422.25,1422.00,1422.25,209
2007/3/21,04:44:00,1422.25,1422.25,1422.00,1422.25,4
2007/3/21,04:45:00,1422.00,1422.25,1422.00,1422.25,106
2007/3/21,04:46:00,1422.25,1422.25,1422.00,1422.00,87
2007/3/21,04:47:00,1422.00,1422.00,1421.50,1421.75,254
2007/3/21,04:49:00,1421.75,1421.75,1421.75,1421.75,115
2007/3/21,04:50:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,04:52:00,1421.50,1421.75,1421.50,1421.75,160
2007/3/21,04:54:00,1421.75,1421.75,1421.50,1421.50,76
2007/3/21,04:55:00,1421.50,1421.50,1421.25,1421.25,62
2007/3/21,04:56:00,1421.50,1421.50,1421.50,1421.50,66
2007/3/21,04:57:00,1421.50,1421.50,1421.25,1421.50,31
2007/3/21,04:58:00,1421.50,1421.50,1421.50,1421.50,2
2007/3/21,04:59:00,1421.50,1421.50,1421.50,1421.50,21
2007/3/21,05:00:00,1421.50,1421.75,1421.50,1421.50,45
2007/3/21,05:01:00,1421.50,1421.50,1421.50,1421.50,1
2007/3/21,05:02:00,1421.50,1421.75,1421.50,1421.50,47
2007/3/21,05:03:00,1421.50,1421.75,1421.50,1421.75,16
2007/3/21,05:04:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,05:06:00,1421.75,1421.75,1421.75,1421.75,14
2007/3/21,05:07:00,1421.75,1421.75,1421.75,1421.75,6
2007/3/21,05:08:00,1421.75,1421.75,1421.75,1421.75,21
2007/3/21,05:09:00,1421.75,1422.00,1421.75,1421.75,77
2007/3/21,05:10:00,1421.75,1422.00,1421.50,1422.00,83
2007/3/21,05:11:00,1421.75,1422.00,1421.75,1421.75,67
2007/3/21,05:12:00,1422.00,1422.00,1422.00,1422.00,1
2007/3/21,05:13:00,1421.75,1421.75,1421.50,1421.75,58
2007/3/21,05:14:00,1421.50,1421.50,1421.50,1421.50,128
2007/3/21,05:15:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,05:16:00,1421.75,1421.75,1421.50,1421.50,92
2007/3/21,05:17:00,1421.50,1421.75,1421.50,1421.75,36
2007/3/21,05:18:00,1421.75,1421.75,1421.75,1421.75,7
2007/3/21,05:19:00,1421.75,1421.75,1421.75,1421.75,2
2007/3/21,05:20:00,1421.75,1421.75,1421.50,1421.75,7
2007/3/21,05:21:00,1421.75,1421.75,1421.50,1421.50,77
2007/3/21,05:22:00,1421.50,1421.50,1421.25,1421.25,17
2007/3/21,05:23:00,1421.50,1421.75,1421.50,1421.50,56
2007/3/21,05:24:00,1421.75,1421.75,1421.75,1421.75,6
2007/3/21,05:25:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,05:26:00,1421.75,1421.75,1421.75,1421.75,10
2007/3/21,05:27:00,1421.50,1421.50,1421.50,1421.50,2
2007/3/21,05:28:00,1421.75,1421.75,1421.75,1421.75,33
2007/3/21,05:29:00,1421.75,1421.75,1421.50,1421.50,51
2007/3/21,05:30:00,1421.75,1421.75,1421.75,1421.75,34
2007/3/21,05:32:00,1421.75,1421.75,1421.75,1421.75,3
2007/3/21,05:33:00,1421.75,1421.75,1421.75,1421.75,21
2007/3/21,05:34:00,1421.75,1421.75,1421.75,1421.75,29
2007/3/21,05:35:00,1421.75,1421.75,1421.75,1421.75,126
2007/3/21,05:36:00,1421.50,1421.75,1421.50,1421.50,120
2007/3/21,05:37:00,1421.50,1421.50,1421.50,1421.50,21
2007/3/21,05:38:00,1421.50,1421.50,1421.50,1421.50,37
2007/3/21,05:39:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,05:40:00,1421.75,1421.75,1421.75,1421.75,1
2007/3/21,05:41:00,1421.75,1421.75,1421.50,1421.75,120
2007/3/21,05:42:00,1421.50,1421.50,1421.25,1421.25,32
2007/3/21,05:44:00,1421.50,1421.50,1421.50,1421.50,28
2007/3/21,05:45:00,1421.50,1421.50,1421.50,1421.50,37
2007/3/21,05:47:00,1421.75,1421.75,1421.50,1421.50,140
2007/3/21,05:48:00,1421.75,1421.75,1421.75,1421.75,6
2007/3/21,05:49:00,1421.75,1421.75,1421.75,1421.75,29
2007/3/21,05:51:00,1421.75,1421.75,1421.75,1421.75,11
2007/3/21,05:52:00,1422.00,1422.00,1421.75,1421.75,4
2007/3/21,05:53:00,1421.75,1421.75,1421.75,1421.75,15
2007/3/21,05:54:00,1421.75,1421.75,1421.75,1421.75,24
2007/3/21,05:55:00,1421.75,1422.00,1421.75,1422.00,36
2007/3/21,05:56:00,1421.75,1421.75,1421.75,1421.75,12
2007/3/21,05:59:00,1422.00,1422.00,1422.00,1422.00,51
2007/3/21,06:00:00,1422.00,1422.00,1422.00,1422.00,62
2007/3/21,06:01:00,1422.00,1422.25,1422.00,1422.25,22
2007/3/21,06:02:00,1422.25,1422.25,1422.00,1422.00,17
2007/3/21,06:03:00,1422.25,1422.25,1422.25,1422.25,54
2007/3/21,06:04:00,1422.25,1422.25,1422.00,1422.25,51
2007/3/21,06:05:00,1422.25,1422.25,1422.25,1422.25,6
2007/3/21,06:06:00,1422.25,1422.25,1422.25,1422.25,3
2007/3/21,06:07:00,1422.25,1422.50,1422.25,1422.25,128
2007/3/21,06:08:00,1422.25,1422.25,1422.25,1422.25,42
2007/3/21,06:09:00,1422.25,1422.50,1422.25,1422.50,240
2007/3/21,06:10:00,1422.50,1422.75,1422.50,1422.50,62
2007/3/21,06:12:00,1422.50,1422.50,1422.50,1422.50,18
2007/3/21,06:13:00,1422.50,1422.50,1422.50,1422.50,10
2007/3/21,06:14:00,1422.50,1422.50,1422.50,1422.50,5
2007/3/21,06:15:00,1422.50,1422.50,1422.50,1422.50,1
2007/3/21,06:16:00,1422.25,1422.50,1422.25,1422.50,55
2007/3/21,06:18:00,1422.50,1422.50,1422.50,1422.50,6
2007/3/21,06:19:00,1422.50,1422.50,1422.50,1422.50,68
2007/3/21,06:20:00,1422.50,1422.50,1422.50,1422.50,2
2007/3/21,06:21:00,1422.50,1422.75,1422.50,1422.75,13
2007/3/21,06:22:00,1422.50,1422.75,1422.50,1422.75,22
2007/3/21,06:23:00,1422.75,1423.00,1422.75,1423.00,612
2007/3/21,06:24:00,1423.00,1423.00,1423.00,1423.00,111
2007/3/21,06:25:00,1423.00,1423.00,1423.00,1423.00,56
2007/3/21,06:26:00,1423.00,1423.25,1422.75,1422.75,219
2007/3/21,06:27:00,1422.50,1422.75,1422.50,1422.75,9
2007/3/21,06:28:00,1422.50,1422.75,1422.50,1422.75,24
2007/3/21,06:29:00,1422.75,1423.00,1422.75,1422.75,3
2007/3/21,06:30:00,1423.00,1423.00,1422.75,1423.00,131
2007/3/21,06:31:00,1422.75,1423.00,1422.75,1422.75,13
2007/3/21,06:32:00,1423.00,1423.50,1423.00,1423.25,736
2007/3/21,06:33:00,1423.50,1423.50,1423.00,1423.25,350
2007/3/21,06:34:00,1423.00,1423.50,1423.00,1423.50,362
2007/3/21,06:36:00,1423.50,1423.50,1423.25,1423.50,254
2007/3/21,06:37:00,1423.75,1423.75,1423.50,1423.50,160
2007/3/21,06:38:00,1423.75,1423.75,1423.50,1423.75,217
2007/3/21,06:39:00,1423.75,1424.00,1423.75,1423.75,317
2007/3/21,06:40:00,1423.75,1423.75,1423.50,1423.50,302
2007/3/21,06:41:00,1423.50,1423.75,1423.50,1423.75,142
2007/3/21,06:42:00,1423.50,1423.75,1423.25,1423.50,82
2007/3/21,06:43:00,1423.50,1423.75,1423.50,1423.75,153
2007/3/21,06:44:00,1423.50,1424.00,1423.50,1423.75,520
2007/3/21,06:45:00,1423.75,1423.75,1423.75,1423.75,87
2007/3/21,06:46:00,1423.75,1424.00,1423.75,1423.75,146
2007/3/21,06:47:00,1423.75,1423.75,1423.50,1423.75,272
2007/3/21,06:48:00,1423.75,1423.75,1423.50,1423.75,39
2007/3/21,06:49:00,1423.50,1423.75,1423.25,1423.25,255
2007/3/21,06:50:00,1423.50,1423.50,1423.25,1423.50,88
2007/3/21,06:51:00,1423.50,1423.75,1423.50,1423.75,285
2007/3/21,06:52:00,1423.50,1423.75,1423.50,1423.50,152
2007/3/21,06:53:00,1423.50,1423.75,1423.25,1423.25,196
2007/3/21,06:54:00,1423.25,1423.50,1423.25,1423.25,214
2007/3/21,06:55:00,1423.25,1423.25,1423.00,1423.25,221
2007/3/21,06:56:00,1423.25,1423.25,1423.00,1423.00,18
2007/3/21,06:57:00,1423.00,1423.00,1423.00,1423.00,197
2007/3/21,06:58:00,1423.00,1423.25,1423.00,1423.00,69
2007/3/21,06:59:00,1423.00,1423.00,1423.00,1423.00,7
2007/3/21,07:00:00,1423.00,1423.25,1423.00,1423.00,70
2007/3/21,07:01:00,1423.00,1423.00,1422.75,1422.75,411
2007/3/21,07:02:00,1422.75,1422.75,1422.75,1422.75,1
2007/3/21,07:03:00,1423.00,1423.00,1422.75,1423.00,92
2007/3/21,07:04:00,1423.00,1423.25,1423.00,1423.00,219
2007/3/21,07:05:00,1423.00,1423.25,1423.00,1423.25,48
2007/3/21,07:06:00,1423.25,1423.25,1423.00,1423.25,4
2007/3/21,07:07:00,1423.25,1423.50,1423.25,1423.25,874
2007/3/21,07:08:00,1423.25,1423.50,1423.25,1423.50,59
2007/3/21,07:09:00,1423.25,1423.50,1423.00,1423.50,449
2007/3/21,07:10:00,1423.25,1423.50,1423.25,1423.50,11
2007/3/21,07:11:00,1423.25,1423.50,1423.25,1423.50,168
2007/3/21,07:12:00,1423.50,1423.50,1423.25,1423.50,131
2007/3/21,07:13:00,1423.25,1423.25,1423.25,1423.25,7
2007/3/21,07:14:00,1423.25,1423.50,1423.25,1423.50,18
2007/3/21,07:15:00,1423.50,1423.50,1423.25,1423.50,66
2007/3/21,07:16:00,1423.25,1423.50,1423.25,1423.50,27
2007/3/21,07:17:00,1423.50,1423.50,1423.25,1423.50,25
2007/3/21,07:18:00,1423.50,1423.50,1423.25,1423.25,31
2007/3/21,07:19:00,1423.50,1423.50,1423.25,1423.25,49
2007/3/21,07:20:00,1423.50,1423.50,1423.50,1423.50,42
2007/3/21,07:21:00,1423.25,1423.50,1423.25,1423.50,19
2007/3/21,07:22:00,1423.25,1423.50,1423.25,1423.25,31
2007/3/21,07:23:00,1423.25,1423.50,1423.25,1423.25,14
2007/3/21,07:24:00,1423.50,1423.50,1423.25,1423.25,338
2007/3/21,07:25:00,1423.25,1423.50,1423.25,1423.50,62
2007/3/21,07:26:00,1423.50,1423.50,1423.25,1423.25,253
2007/3/21,07:27:00,1423.25,1423.25,1423.00,1423.00,15
2007/3/21,07:28:00,1423.25,1423.50,1423.25,1423.50,222
2007/3/21,07:29:00,1423.50,1423.50,1423.25,1423.25,19
2007/3/21,07:30:00,1423.50,1423.75,1423.25,1423.75,465
2007/3/21,07:31:00,1423.75,1423.75,1423.50,1423.75,12
2007/3/21,07:32:00,1423.75,1423.75,1423.50,1423.75,159
2007/3/21,07:33:00,1423.50,1423.75,1423.50,1423.50,590
2007/3/21,07:34:00,1423.50,1423.75,1423.25,1423.25,251
2007/3/21,07:35:00,1423.50,1423.50,1423.25,1423.25,55
2007/3/21,07:36:00,1423.25,1423.50,1423.25,1423.50,23
2007/3/21,07:37:00,1423.50,1423.75,1423.50,1423.50,215
2007/3/21,07:38:00,1423.50,1423.75,1423.50,1423.50,123
2007/3/21,07:39:00,1423.50,1423.50,1423.50,1423.50,25
2007/3/21,07:40:00,1423.25,1423.50,1423.25,1423.25,236
2007/3/21,07:41:00,1423.50,1423.50,1423.25,1423.50,45
2007/3/21,07:42:00,1423.25,1423.50,1423.25,1423.50,11
2007/3/21,07:43:00,1423.25,1423.25,1423.25,1423.25,15
2007/3/21,07:44:00,1423.25,1423.50,1423.25,1423.50,8
2007/3/21,07:45:00,1423.50,1423.50,1423.25,1423.50,333
2007/3/21,07:46:00,1423.50,1423.75,1423.50,1423.50,222
2007/3/21,07:47:00,1423.50,1423.50,1423.50,1423.50,6
2007/3/21,07:48:00,1423.50,1423.75,1423.50,1423.75,14
2007/3/21,07:49:00,1423.50,1423.75,1423.50,1423.75,48
2007/3/21,07:50:00,1423.50,1423.75,1423.50,1423.50,321
2007/3/21,07:51:00,1423.50,1423.50,1423.50,1423.50,272
2007/3/21,07:52:00,1423.50,1423.50,1423.50,1423.50,52
2007/3/21,07:53:00,1423.50,1424.00,1423.50,1423.75,1134
2007/3/21,07:54:00,1423.75,1424.00,1423.75,1423.75,749
2007/3/21,07:55:00,1423.50,1424.00,1423.50,1423.75,654
2007/3/21,07:56:00,1423.75,1424.00,1423.75,1423.75,686
2007/3/21,07:57:00,1424.00,1424.00,1423.75,1424.00,51
2007/3/21,07:58:00,1423.75,1424.00,1423.50,1423.75,501
2007/3/21,07:59:00,1424.00,1424.00,1423.75,1424.00,138
2007/3/21,08:00:00,1424.00,1424.00,1424.00,1424.00,468
2007/3/21,08:01:00,1424.00,1424.00,1423.75,1424.00,703
2007/3/21,08:02:00,1424.00,1424.25,1423.75,1424.00,1591
2007/3/21,08:03:00,1424.00,1424.00,1423.75,1423.75,96
2007/3/21,08:04:00,1424.00,1424.00,1423.75,1423.75,63
2007/3/21,08:05:00,1423.75,1424.25,1423.75,1424.00,625
2007/3/21,08:06:00,1423.75,1424.00,1423.75,1423.75,493
2007/3/21,08:07:00,1423.75,1423.75,1423.75,1423.75,143
2007/3/21,08:08:00,1424.00,1424.00,1423.75,1424.00,47
2007/3/21,08:09:00,1423.75,1424.00,1423.50,1424.00,1460
2007/3/21,08:10:00,1424.00,1424.25,1424.00,1424.25,33
2007/3/21,08:11:00,1424.00,1424.25,1424.00,1424.00,69
2007/3/21,08:12:00,1424.00,1424.50,1424.00,1424.25,2454
2007/3/21,08:13:00,1424.25,1424.50,1424.25,1424.25,726
2007/3/21,08:14:00,1424.00,1424.25,1424.00,1424.25,545
2007/3/21,08:15:00,1424.00,1424.00,1423.75,1424.00,698
2007/3/21,08:16:00,1423.75,1424.25,1423.75,1424.00,700
2007/3/21,08:17:00,1424.00,1424.00,1424.00,1424.00,377
2007/3/21,08:18:00,1423.75,1424.00,1423.75,1423.75,34
2007/3/21,08:19:00,1423.75,1424.00,1423.75,1424.00,1148
2007/3/21,08:20:00,1424.00,1424.25,1424.00,1424.25,175
2007/3/21,08:21:00,1424.00,1424.25,1424.00,1424.00,134
2007/3/21,08:22:00,1424.00,1424.25,1423.75,1423.75,510
2007/3/21,08:23:00,1423.75,1424.00,1423.75,1423.75,644
2007/3/21,08:24:00,1423.75,1423.75,1423.75,1423.75,47
2007/3/21,08:25:00,1423.75,1424.00,1423.75,1423.75,168
2007/3/21,08:26:00,1423.75,1424.00,1423.75,1423.75,267
2007/3/21,08:27:00,1423.75,1424.00,1423.50,1423.75,624
2007/3/21,08:28:00,1423.50,1424.00,1423.50,1423.75,1764
2007/3/21,08:29:00,1423.75,1424.00,1423.50,1423.75,813
2007/3/21,08:30:00,1423.75,1423.75,1423.50,1423.50,841
2007/3/21,08:31:00,1423.50,1425.50,1423.50,1425.50,14276
2007/3/21,08:32:00,1425.50,1425.50,1424.25,1424.25,6430
2007/3/21,08:33:00,1424.25,1424.50,1423.75,1424.50,4924
2007/3/21,08:34:00,1424.25,1424.50,1423.50,1424.00,4538
2007/3/21,08:35:00,1423.75,1424.00,1423.50,1423.75,5133
2007/3/21,08:36:00,1423.75,1424.00,1423.25,1423.75,5140
2007/3/21,08:37:00,1423.50,1424.00,1423.25,1424.00,4559
2007/3/21,08:38:00,1424.00,1424.50,1423.75,1424.00,2160
2007/3/21,08:39:00,1424.00,1424.00,1423.00,1423.25,4851
2007/3/21,08:40:00,1423.00,1423.50,1422.75,1423.25,3505
2007/3/21,08:41:00,1423.00,1423.50,1423.00,1423.00,2935
2007/3/21,08:42:00,1423.00,1423.50,1422.75,1423.00,2239
2007/3/21,08:43:00,1423.25,1423.50,1423.00,1423.50,3259
2007/3/21,08:44:00,1423.50,1423.75,1422.75,1422.75,5808
2007/3/21,08:45:00,1422.75,1423.00,1422.00,1422.00,7726
2007/3/21,08:46:00,1422.00,1422.75,1422.00,1422.50,2481
2007/3/21,08:47:00,1422.25,1423.00,1422.25,1422.50,3145
2007/3/21,08:48:00,1422.25,1422.50,1422.00,1422.50,2157
2007/3/21,08:49:00,1422.25,1422.75,1422.25,1422.75,2451
2007/3/21,08:50:00,1422.50,1422.75,1422.25,1422.25,3228
2007/3/21,08:51:00,1422.50,1423.00,1422.00,1422.00,2576
2007/3/21,08:52:00,1422.00,1423.00,1422.00,1422.75,2021
2007/3/21,08:53:00,1423.00,1423.00,1422.25,1422.25,3195
2007/3/21,08:54:00,1422.50,1423.00,1422.25,1422.75,1083
2007/3/21,08:55:00,1422.75,1423.00,1422.25,1422.50,1352
2007/3/21,08:56:00,1422.50,1423.00,1422.50,1422.75,1267
2007/3/21,08:57:00,1422.50,1422.75,1421.25,1421.25,5229
2007/3/21,08:58:00,1421.25,1421.75,1421.00,1421.75,4513
2007/3/21,08:59:00,1421.75,1422.00,1421.25,1421.25,1848
2007/3/21,09:00:00,1421.25,1422.00,1421.25,1422.00,3430
2007/3/21,09:01:00,1421.75,1422.00,1421.50,1421.75,2215
2007/3/21,09:02:00,1421.50,1421.75,1421.00,1421.00,3202
2007/3/21,09:03:00,1421.25,1421.50,1421.00,1421.25,1885
2007/3/21,09:04:00,1421.50,1421.75,1421.25,1421.25,2584
2007/3/21,09:05:00,1421.50,1422.00,1421.25,1422.00,2859
2007/3/21,09:06:00,1422.00,1422.00,1421.50,1422.00,1944
2007/3/21,09:07:00,1422.00,1422.25,1421.75,1422.00,1441
2007/3/21,09:08:00,1422.00,1422.25,1422.00,1422.25,707
2007/3/21,09:09:00,1422.25,1422.25,1421.50,1422.00,2085
2007/3/21,09:10:00,1422.00,1422.25,1421.75,1422.00,837
2007/3/21,09:11:00,1422.00,1422.75,1422.00,1422.50,3184
2007/3/21,09:12:00,1422.50,1423.25,1422.50,1423.25,4360
2007/3/21,09:13:00,1423.00,1423.25,1422.75,1423.00,3150
2007/3/21,09:14:00,1423.00,1423.25,1422.75,1423.00,830
2007/3/21,09:15:00,1423.00,1423.50,1423.00,1423.25,1511
2007/3/21,09:16:00,1423.25,1423.75,1423.00,1423.25,1605
2007/3/21,09:17:00,1423.25,1423.50,1422.75,1422.75,3082
2007/3/21,09:18:00,1422.75,1423.00,1422.75,1422.75,983
2007/3/21,09:19:00,1422.75,1423.00,1422.75,1423.00,467
2007/3/21,09:20:00,1423.00,1423.00,1422.75,1423.00,2008
2007/3/21,09:21:00,1423.00,1423.00,1422.75,1422.75,591
2007/3/21,09:22:00,1422.75,1423.25,1422.75,1423.00,1707
2007/3/21,09:23:00,1423.00,1423.25,1422.75,1422.75,527
2007/3/21,09:24:00,1422.75,1423.00,1422.50,1422.75,2064
2007/3/21,09:25:00,1422.75,1423.00,1422.25,1422.50,2054
2007/3/21,09:26:00,1422.50,1423.00,1422.50,1422.75,518
2007/3/21,09:27:00,1422.75,1423.00,1422.75,1422.75,1037
2007/3/21,09:28:00,1422.75,1423.25,1422.75,1423.00,2761
2007/3/21,09:29:00,1423.00,1423.50,1422.75,1423.25,2084
2007/3/21,09:30:00,1423.50,1423.50,1423.25,1423.50,1520
2007/3/21,09:31:00,1423.25,1423.75,1422.50,1422.50,2878
2007/3/21,09:32:00,1422.75,1423.00,1422.00,1422.00,2725
2007/3/21,09:33:00,1422.00,1422.75,1422.00,1422.75,1232
2007/3/21,09:34:00,1422.50,1422.75,1422.00,1422.00,1889
2007/3/21,09:35:00,1422.25,1422.25,1421.75,1422.00,1816
2007/3/21,09:36:00,1422.00,1422.75,1421.75,1422.75,1859
2007/3/21,09:37:00,1422.50,1423.25,1422.50,1422.50,1932
2007/3/21,09:38:00,1422.75,1422.75,1421.75,1421.75,1600
2007/3/21,09:39:00,1421.75,1422.00,1421.25,1421.75,5116
2007/3/21,09:40:00,1421.75,1421.75,1421.00,1421.25,2982
2007/3/21,09:41:00,1421.25,1421.75,1421.00,1421.25,1859
2007/3/21,09:42:00,1421.50,1422.00,1421.50,1422.00,1508
2007/3/21,09:43:00,1421.75,1422.25,1421.75,1421.75,806
2007/3/21,09:44:00,1421.75,1422.25,1421.75,1422.00,946
2007/3/21,09:45:00,1421.75,1422.25,1421.75,1422.00,605
2007/3/21,09:46:00,1422.00,1422.25,1422.00,1422.25,977
2007/3/21,09:47:00,1422.00,1422.25,1422.00,1422.25,389
2007/3/21,09:48:00,1422.25,1422.25,1422.00,1422.25,363
2007/3/21,09:49:00,1422.25,1422.50,1422.25,1422.25,434
2007/3/21,09:50:00,1422.25,1422.25,1422.00,1422.25,208
2007/3/21,09:51:00,1422.25,1422.25,1422.00,1422.00,700
2007/3/21,09:52:00,1421.75,1422.25,1421.75,1422.25,646
2007/3/21,09:53:00,1422.25,1423.25,1422.00,1423.25,2337
2007/3/21,09:54:00,1423.00,1423.25,1422.75,1423.00,780
2007/3/21,09:55:00,1423.00,1423.75,1422.75,1423.25,2812
2007/3/21,09:56:00,1423.50,1423.75,1423.25,1423.25,1859
2007/3/21,09:57:00,1423.50,1423.50,1423.00,1423.00,1133
2007/3/21,09:58:00,1423.25,1423.25,1423.00,1423.25,162
2007/3/21,09:59:00,1423.00,1423.50,1423.00,1423.25,985
2007/3/21,10:00:00,1423.25,1423.25,1423.00,1423.25,118
2007/3/21,10:01:00,1423.00,1423.50,1423.00,1423.00,1112
2007/3/21,10:02:00,1423.25,1423.25,1423.00,1423.25,162
2007/3/21,10:03:00,1423.25,1423.25,1423.00,1423.25,576
2007/3/21,10:04:00,1423.25,1423.25,1422.75,1422.75,1279
2007/3/21,10:05:00,1422.75,1423.25,1422.50,1423.00,1752
2007/3/21,10:06:00,1423.25,1423.25,1422.75,1423.25,466
2007/3/21,10:07:00,1423.25,1423.75,1423.00,1423.25,2373
2007/3/21,10:08:00,1423.25,1423.50,1422.75,1422.75,1544
2007/3/21,10:09:00,1423.00,1423.25,1422.50,1422.50,2726
2007/3/21,10:10:00,1422.50,1422.75,1422.25,1422.25,1648
2007/3/21,10:11:00,1422.50,1422.75,1422.25,1422.50,1793
2007/3/21,10:12:00,1422.50,1422.50,1422.00,1422.25,1103
2007/3/21,10:13:00,1422.25,1422.50,1422.00,1422.50,702
2007/3/21,10:14:00,1422.50,1422.50,1422.00,1422.00,2403
2007/3/21,10:15:00,1422.00,1422.50,1422.00,1422.50,1235
2007/3/21,10:16:00,1422.25,1422.50,1422.25,1422.50,191
2007/3/21,10:17:00,1422.50,1422.75,1422.50,1422.50,1095
2007/3/21,10:18:00,1422.50,1423.25,1422.25,1422.75,1479
2007/3/21,10:19:00,1423.00,1423.00,1422.50,1422.50,1330
2007/3/21,10:20:00,1422.50,1423.00,1422.50,1422.75,215
2007/3/21,10:21:00,1423.00,1423.00,1422.75,1422.75,103
2007/3/21,10:22:00,1422.75,1423.00,1422.75,1422.75,73
2007/3/21,10:23:00,1423.00,1423.00,1422.75,1422.75,79
2007/3/21,10:24:00,1422.75,1423.00,1422.75,1422.75,625
2007/3/21,10:25:00,1423.00,1423.25,1422.75,1423.00,755
2007/3/21,10:26:00,1423.25,1423.25,1422.75,1422.75,413
2007/3/21,10:27:00,1423.00,1423.00,1422.75,1423.00,80
2007/3/21,10:28:00,1423.00,1423.00,1422.75,1422.75,236
2007/3/21,10:29:00,1422.75,1423.00,1422.75,1423.00,126
2007/3/21,10:30:00,1422.75,1423.00,1422.75,1423.00,134
2007/3/21,10:31:00,1422.75,1423.00,1422.75,1422.75,253
2007/3/21,10:32:00,1423.00,1423.00,1422.50,1423.00,1343
2007/3/21,10:33:00,1423.00,1423.00,1422.75,1422.75,210
2007/3/21,10:34:00,1422.75,1423.00,1422.75,1423.00,496
2007/3/21,10:35:00,1423.00,1423.25,1423.00,1423.00,429
2007/3/21,10:36:00,1423.00,1423.25,1422.75,1422.75,436
2007/3/21,10:37:00,1422.75,1423.50,1422.75,1423.25,1577
2007/3/21,10:38:00,1423.25,1423.25,1423.00,1423.25,835
2007/3/21,10:39:00,1423.25,1423.25,1422.75,1422.75,650
2007/3/21,10:40:00,1423.00,1423.00,1422.75,1423.00,196
2007/3/21,10:41:00,1422.75,1423.25,1422.75,1423.25,662
2007/3/21,10:42:00,1423.25,1423.25,1422.75,1423.00,669
2007/3/21,10:43:00,1423.25,1423.25,1423.00,1423.00,527
2007/3/21,10:44:00,1423.00,1423.25,1422.75,1423.00,353
2007/3/21,10:45:00,1423.25,1423.25,1422.75,1423.25,232
2007/3/21,10:46:00,1423.00,1423.00,1422.75,1422.75,439
2007/3/21,10:47:00,1423.00,1423.25,1422.75,1423.00,607
2007/3/21,10:48:00,1423.00,1423.25,1422.75,1422.75,831
2007/3/21,10:49:00,1422.75,1423.25,1422.75,1422.75,681
2007/3/21,10:50:00,1423.00,1423.00,1422.75,1422.75,99
2007/3/21,10:51:00,1423.00,1423.00,1422.50,1422.50,816
2007/3/21,10:52:00,1422.75,1423.00,1422.50,1423.00,408
2007/3/21,10:53:00,1423.00,1423.00,1422.75,1422.75,190
2007/3/21,10:54:00,1422.75,1423.00,1422.75,1423.00,119
2007/3/21,10:55:00,1423.00,1423.25,1422.75,1423.00,1254
2007/3/21,10:56:00,1423.00,1423.00,1422.75,1423.00,74
2007/3/21,10:57:00,1423.00,1423.00,1422.75,1422.75,119
2007/3/21,10:58:00,1422.75,1423.00,1422.50,1422.75,1075
2007/3/21,10:59:00,1422.50,1422.75,1422.50,1422.50,718
2007/3/21,11:00:00,1422.25,1422.75,1422.25,1422.75,179
2007/3/21,11:01:00,1422.50,1422.75,1422.50,1422.75,72
2007/3/21,11:02:00,1422.75,1422.75,1422.50,1422.50,48
2007/3/21,11:03:00,1422.50,1422.75,1422.50,1422.75,373
2007/3/21,11:04:00,1422.75,1423.00,1422.50,1422.75,493
2007/3/21,11:05:00,1422.75,1423.00,1422.50,1422.75,649
2007/3/21,11:06:00,1422.50,1422.75,1422.50,1422.75,227
2007/3/21,11:07:00,1422.75,1423.00,1422.50,1422.50,727
2007/3/21,11:08:00,1422.75,1422.75,1422.50,1422.75,966
2007/3/21,11:09:00,1422.75,1422.75,1422.50,1422.75,541
2007/3/21,11:10:00,1422.75,1422.75,1422.50,1422.75,1181
2007/3/21,11:11:00,1422.50,1422.75,1422.25,1422.50,420
2007/3/21,11:12:00,1422.50,1422.75,1422.50,1422.75,381
2007/3/21,11:13:00,1422.50,1423.00,1422.50,1423.00,523
2007/3/21,11:14:00,1422.75,1423.00,1422.75,1422.75,216
2007/3/21,11:15:00,1422.75,1423.00,1422.75,1423.00,52
2007/3/21,11:16:00,1423.00,1423.00,1422.75,1423.00,92
2007/3/21,11:17:00,1422.75,1423.00,1422.75,1423.00,331
2007/3/21,11:18:00,1423.00,1423.00,1422.75,1423.00,24
2007/3/21,11:19:00,1422.75,1423.00,1422.75,1423.00,152
2007/3/21,11:20:00,1423.00,1423.00,1422.75,1423.00,121
2007/3/21,11:21:00,1423.00,1423.00,1422.75,1423.00,89
2007/3/21,11:22:00,1423.00,1423.00,1422.75,1423.00,50
2007/3/21,11:23:00,1423.00,1423.00,1422.75,1423.00,35
2007/3/21,11:24:00,1422.75,1423.00,1422.75,1423.00,257
2007/3/21,11:25:00,1423.00,1423.00,1422.75,1423.00,27
2007/3/21,11:26:00,1422.75,1423.00,1422.75,1423.00,146
2007/3/21,11:27:00,1423.00,1423.00,1422.75,1422.75,135
2007/3/21,11:28:00,1422.75,1423.00,1422.75,1423.00,150
2007/3/21,11:29:00,1422.75,1423.25,1422.75,1423.25,4290
2007/3/21,11:30:00,1423.25,1423.25,1423.00,1423.00,136
2007/3/21,11:31:00,1423.00,1423.25,1423.00,1423.00,620
2007/3/21,11:32:00,1423.25,1423.25,1422.75,1423.00,3387
2007/3/21,11:33:00,1422.75,1423.25,1422.75,1423.00,547
2007/3/21,11:34:00,1423.25,1423.25,1423.00,1423.25,132
2007/3/21,11:35:00,1423.25,1423.25,1422.75,1422.75,877
2007/3/21,11:36:00,1423.00,1423.50,1423.00,1423.25,2917
2007/3/21,11:37:00,1423.50,1424.00,1423.25,1423.50,3914
2007/3/21,11:38:00,1423.50,1424.00,1423.50,1423.75,1185
2007/3/21,11:39:00,1423.50,1423.75,1423.50,1423.75,611
2007/3/21,11:40:00,1423.50,1423.75,1423.50,1423.75,249
2007/3/21,11:41:00,1423.75,1423.75,1423.00,1423.25,2595
2007/3/21,11:42:00,1423.50,1423.50,1423.00,1423.25,481
2007/3/21,11:43:00,1423.25,1424.00,1423.25,1423.75,935
2007/3/21,11:44:00,1424.00,1424.00,1423.50,1423.50,362
2007/3/21,11:45:00,1423.75,1424.00,1423.75,1424.00,685
2007/3/21,11:46:00,1424.00,1424.00,1423.75,1424.00,340
2007/3/21,11:47:00,1424.00,1424.00,1423.75,1424.00,536
2007/3/21,11:48:00,1424.00,1424.25,1423.75,1424.00,1532
2007/3/21,11:49:00,1423.75,1424.00,1423.75,1424.00,142
2007/3/21,11:50:00,1424.00,1424.00,1423.75,1424.00,594
2007/3/21,11:51:00,1424.00,1424.25,1423.75,1424.00,1077
2007/3/21,11:52:00,1423.75,1424.00,1423.75,1423.75,349
2007/3/21,11:53:00,1423.75,1424.00,1423.75,1423.75,179
2007/3/21,11:54:00,1423.75,1424.00,1423.75,1424.00,144
2007/3/21,11:55:00,1423.75,1424.00,1423.50,1423.50,1135
2007/3/21,11:56:00,1423.75,1424.00,1423.50,1424.00,391
2007/3/21,11:57:00,1424.00,1424.00,1423.75,1424.00,200
2007/3/21,11:58:00,1424.00,1424.00,1423.75,1424.00,162
2007/3/21,11:59:00,1424.00,1424.00,1424.00,1424.00,470
2007/3/21,12:00:00,1424.00,1424.25,1424.00,1424.00,1345
2007/3/21,12:01:00,1424.00,1424.25,1423.75,1424.00,1317
2007/3/21,12:02:00,1423.75,1424.25,1423.75,1424.00,668
2007/3/21,12:03:00,1424.00,1424.00,1423.75,1423.75,285
2007/3/21,12:04:00,1424.00,1424.25,1423.75,1424.00,1181
2007/3/21,12:05:00,1424.00,1424.00,1423.75,1423.75,328
2007/3/21,12:06:00,1423.75,1424.00,1423.75,1423.75,97
2007/3/21,12:07:00,1423.75,1424.25,1423.75,1423.75,593
2007/3/21,12:08:00,1424.00,1424.00,1423.75,1423.75,125
2007/3/21,12:09:00,1424.00,1424.25,1424.00,1424.00,493
2007/3/21,12:10:00,1424.25,1424.50,1424.00,1424.25,855
2007/3/21,12:11:00,1424.50,1424.50,1424.25,1424.25,332
2007/3/21,12:12:00,1424.25,1424.50,1424.25,1424.50,231
2007/3/21,12:13:00,1424.50,1424.50,1424.25,1424.50,234
2007/3/21,12:14:00,1424.50,1424.50,1424.25,1424.50,117
2007/3/21,12:15:00,1424.50,1425.00,1424.50,1424.75,3157
2007/3/21,12:16:00,1424.75,1424.75,1424.50,1424.50,455
2007/3/21,12:17:00,1424.75,1424.75,1424.50,1424.50,272
2007/3/21,12:18:00,1424.75,1424.75,1424.50,1424.50,295
2007/3/21,12:19:00,1424.75,1425.00,1424.50,1424.75,778
2007/3/21,12:20:00,1424.75,1424.75,1424.50,1424.75,922
2007/3/21,12:21:00,1424.75,1424.75,1424.50,1424.75,430
2007/3/21,12:22:00,1424.75,1425.00,1424.50,1425.00,1456
2007/3/21,12:23:00,1424.75,1425.00,1424.50,1424.75,1072
2007/3/21,12:24:00,1424.75,1424.75,1424.50,1424.75,468
2007/3/21,12:25:00,1424.75,1424.75,1424.50,1424.75,98
2007/3/21,12:26:00,1424.75,1424.75,1424.50,1424.75,89
2007/3/21,12:27:00,1424.75,1424.75,1424.50,1424.75,158
2007/3/21,12:28:00,1424.75,1425.00,1424.75,1425.00,1153
2007/3/21,12:29:00,1425.00,1425.25,1424.75,1425.00,2364
2007/3/21,12:30:00,1425.25,1425.25,1424.75,1425.00,1676
2007/3/21,12:31:00,1424.75,1425.00,1424.50,1424.50,1818
2007/3/21,12:32:00,1424.50,1425.00,1424.50,1425.00,668
2007/3/21,12:33:00,1424.75,1425.00,1424.75,1425.00,242
2007/3/21,12:34:00,1425.00,1425.25,1424.75,1425.00,1698
2007/3/21,12:35:00,1425.25,1425.25,1424.75,1425.00,1342
2007/3/21,12:36:00,1425.00,1425.00,1424.75,1425.00,415
2007/3/21,12:37:00,1424.75,1425.00,1424.75,1425.00,1150
2007/3/21,12:38:00,1425.00,1425.00,1424.75,1424.75,249
2007/3/21,12:39:00,1424.75,1425.00,1424.75,1424.75,502
2007/3/21,12:40:00,1425.00,1425.25,1425.00,1425.25,772
2007/3/21,12:41:00,1425.25,1425.75,1425.00,1425.50,5840
2007/3/21,12:42:00,1425.25,1426.25,1425.25,1425.75,5217
2007/3/21,12:43:00,1425.50,1426.00,1425.50,1425.75,2157
2007/3/21,12:44:00,1426.00,1426.00,1425.50,1426.00,1978
2007/3/21,12:45:00,1425.75,1426.25,1425.75,1425.75,1798
2007/3/21,12:46:00,1425.75,1426.00,1425.50,1425.50,1605
2007/3/21,12:47:00,1425.50,1426.00,1425.50,1425.75,1562
2007/3/21,12:48:00,1426.00,1426.00,1425.75,1425.75,1451
2007/3/21,12:49:00,1426.00,1426.25,1425.75,1425.75,1077
2007/3/21,12:50:00,1426.00,1426.25,1425.75,1426.00,1175
2007/3/21,12:51:00,1426.00,1426.25,1425.50,1425.75,2183
2007/3/21,12:52:00,1425.75,1425.75,1425.25,1425.50,2548
2007/3/21,12:53:00,1425.50,1425.75,1425.50,1425.75,154
2007/3/21,12:54:00,1425.50,1425.50,1425.00,1425.00,2902
2007/3/21,12:55:00,1425.00,1425.25,1425.00,1425.25,241
2007/3/21,12:56:00,1425.25,1425.75,1425.00,1425.50,1652
2007/3/21,12:57:00,1425.50,1425.50,1425.25,1425.50,179
2007/3/21,12:58:00,1425.25,1425.50,1425.00,1425.25,998
2007/3/21,12:59:00,1425.25,1425.50,1425.00,1425.25,918
2007/3/21,13:00:00,1425.50,1425.50,1425.25,1425.50,378
2007/3/21,13:01:00,1425.50,1425.50,1425.00,1425.50,963
2007/3/21,13:02:00,1425.50,1425.50,1425.25,1425.25,741
2007/3/21,13:03:00,1425.25,1425.50,1425.25,1425.50,189
2007/3/21,13:04:00,1425.25,1425.50,1425.00,1425.25,1866
2007/3/21,13:05:00,1425.25,1425.50,1425.00,1425.25,965
2007/3/21,13:06:00,1425.25,1425.50,1425.25,1425.50,216
2007/3/21,13:07:00,1425.25,1425.50,1425.00,1425.25,991
2007/3/21,13:08:00,1425.25,1425.50,1425.00,1425.25,663
2007/3/21,13:09:00,1425.25,1425.25,1425.00,1425.25,511
2007/3/21,13:10:00,1425.25,1426.00,1425.00,1425.75,3013
2007/3/21,13:11:00,1425.75,1425.75,1425.50,1425.75,1239
2007/3/21,13:12:00,1425.75,1425.75,1425.50,1425.75,895
2007/3/21,13:13:00,1425.50,1426.00,1425.50,1426.00,2353
2007/3/21,13:14:00,1426.00,1426.00,1425.50,1425.75,797
2007/3/21,13:15:00,1426.00,1426.00,1424.50,1425.00,4662
2007/3/21,13:16:00,1425.25,1431.75,1424.00,1431.25,24790
2007/3/21,13:17:00,1431.25,1433.75,1430.75,1432.00,27388
2007/3/21,13:18:00,1432.00,1433.00,1429.75,1430.50,27757
2007/3/21,13:19:00,1430.50,1431.00,1429.00,1429.75,18076
2007/3/21,13:20:00,1429.75,1430.25,1427.25,1428.00,16697
2007/3/21,13:21:00,1428.00,1430.50,1428.00,1430.50,18175
2007/3/21,13:22:00,1430.50,1431.75,1429.75,1430.25,18454
2007/3/21,13:23:00,1430.25,1434.50,1430.00,1433.75,21666
2007/3/21,13:24:00,1433.75,1434.75,1432.75,1433.50,15667
2007/3/21,13:25:00,1433.50,1435.50,1433.50,1434.75,20819
2007/3/21,13:26:00,1434.75,1438.00,1434.75,1437.50,25587
2007/3/21,13:27:00,1437.75,1438.25,1435.25,1436.00,24532
2007/3/21,13:28:00,1435.75,1437.50,1435.75,1437.00,14208
2007/3/21,13:29:00,1437.25,1437.25,1436.00,1436.25,7583
2007/3/21,13:30:00,1436.25,1437.50,1435.75,1436.75,9318
2007/3/21,13:31:00,1436.75,1437.50,1436.00,1436.75,10356
2007/3/21,13:32:00,1436.75,1438.00,1436.50,1437.00,10755
2007/3/21,13:33:00,1437.00,1437.50,1436.50,1436.75,4927
2007/3/21,13:34:00,1436.50,1437.75,1436.50,1437.00,6696
2007/3/21,13:35:00,1437.25,1438.50,1437.00,1438.00,9597
2007/3/21,13:36:00,1438.00,1438.75,1437.00,1437.50,12838
2007/3/21,13:37:00,1437.25,1437.50,1436.50,1436.75,7773
2007/3/21,13:38:00,1436.75,1437.50,1436.75,1437.25,4139
2007/3/21,13:39:00,1437.00,1437.75,1436.75,1437.50,5156
2007/3/21,13:40:00,1437.75,1438.00,1437.25,1437.50,5313
2007/3/21,13:41:00,1437.50,1438.25,1437.25,1438.00,4034
2007/3/21,13:42:00,1438.00,1440.00,1438.00,1439.50,17118
2007/3/21,13:43:00,1439.25,1439.75,1439.00,1439.50,9716
2007/3/21,13:44:00,1439.25,1440.50,1439.25,1440.25,12518
2007/3/21,13:45:00,1440.00,1442.50,1440.00,1442.25,20503
2007/3/21,13:46:00,1442.50,1442.75,1441.00,1441.75,17156
2007/3/21,13:47:00,1442.00,1442.00,1440.75,1441.00,9227
2007/3/21,13:48:00,1441.00,1441.50,1440.00,1440.50,10093
2007/3/21,13:49:00,1440.75,1441.25,1440.25,1440.75,5803
2007/3/21,13:50:00,1441.00,1441.50,1440.75,1441.00,5108
2007/3/21,13:51:00,1441.25,1441.75,1441.00,1441.25,4112
2007/3/21,13:52:00,1441.25,1441.75,1440.75,1441.25,6399
2007/3/21,13:53:00,1441.00,1441.75,1441.00,1441.50,3877
2007/3/21,13:54:00,1441.50,1443.00,1441.25,1442.50,11660
2007/3/21,13:55:00,1442.50,1443.25,1442.00,1443.25,7806
2007/3/21,13:56:00,1443.25,1444.50,1443.00,1444.25,16856
2007/3/21,13:57:00,1444.25,1444.75,1443.25,1443.50,9773
2007/3/21,13:58:00,1443.50,1444.25,1443.00,1444.25,7458
2007/3/21,13:59:00,1444.25,1447.50,1443.75,1447.25,23229
2007/3/21,14:00:00,1447.25,1448.00,1446.50,1447.00,20456
2007/3/21,14:01:00,1447.25,1448.50,1446.75,1447.75,11959
2007/3/21,14:02:00,1448.00,1449.25,1447.75,1449.25,12973
2007/3/21,14:03:00,1449.00,1449.75,1448.50,1448.50,15679
2007/3/21,14:04:00,1448.50,1448.75,1447.25,1447.50,13050
2007/3/21,14:05:00,1447.25,1447.50,1447.00,1447.25,8420
2007/3/21,14:06:00,1447.25,1447.25,1446.00,1446.00,12008
2007/3/21,14:07:00,1446.00,1447.00,1445.75,1446.75,7408
2007/3/21,14:08:00,1447.00,1447.25,1446.25,1446.50,6045
2007/3/21,14:09:00,1446.75,1447.00,1446.00,1446.25,7155
2007/3/21,14:10:00,1446.00,1446.75,1445.25,1445.75,8420
2007/3/21,14:11:00,1445.50,1445.75,1445.00,1445.00,10891
2007/3/21,14:12:00,1445.00,1445.25,1443.75,1443.75,13100
2007/3/21,14:13:00,1444.00,1444.25,1443.00,1443.25,10183
2007/3/21,14:14:00,1443.25,1445.00,1442.75,1444.75,12253
2007/3/21,14:15:00,1445.00,1445.00,1443.75,1444.25,6381
2007/3/21,14:16:00,1444.25,1444.50,1443.25,1443.50,5523
2007/3/21,14:17:00,1443.50,1444.00,1442.75,1442.75,6482
2007/3/21,14:18:00,1442.75,1444.00,1442.50,1443.75,6514
2007/3/21,14:19:00,1443.50,1444.50,1443.50,1444.50,2856
2007/3/21,14:20:00,1444.50,1444.50,1441.50,1441.75,11006
2007/3/21,14:21:00,1441.75,1442.50,1441.75,1442.25,10574
2007/3/21,14:22:00,1442.25,1443.75,1442.00,1443.75,6382
2007/3/21,14:23:00,1443.75,1443.75,1442.75,1443.50,6525
2007/3/21,14:24:00,1443.50,1444.25,1443.50,1443.75,5721
2007/3/21,14:25:00,1443.75,1443.75,1442.75,1443.25,5993
2007/3/21,14:26:00,1443.00,1444.00,1442.25,1442.25,5949
2007/3/21,14:27:00,1442.25,1442.75,1441.75,1442.00,4322
2007/3/21,14:28:00,1442.00,1443.00,1441.75,1442.75,5937
2007/3/21,14:29:00,1442.75,1442.75,1441.75,1442.00,3351
2007/3/21,14:30:00,1442.00,1443.25,1441.50,1442.75,5363
2007/3/21,14:31:00,1443.00,1444.25,1442.75,1443.75,6705
2007/3/21,14:32:00,1443.75,1444.25,1442.25,1442.25,7561
2007/3/21,14:33:00,1442.25,1444.25,1442.25,1444.00,14453
2007/3/21,14:34:00,1444.00,1445.75,1443.75,1445.50,9184
2007/3/21,14:35:00,1445.50,1445.50,1444.25,1444.50,7071
2007/3/21,14:36:00,1444.75,1445.25,1444.50,1445.00,3297
2007/3/21,14:37:00,1445.00,1445.75,1444.25,1445.75,6471
2007/3/21,14:38:00,1445.75,1446.00,1444.75,1445.00,7555
2007/3/21,14:39:00,1445.00,1445.50,1444.75,1445.25,3042
2007/3/21,14:40:00,1445.00,1445.25,1444.00,1444.00,3715
2007/3/21,14:41:00,1444.00,1445.25,1444.00,1444.50,5306
2007/3/21,14:42:00,1444.75,1445.75,1444.75,1445.25,4799
2007/3/21,14:43:00,1445.25,1445.50,1444.50,1445.00,3176
2007/3/21,14:44:00,1445.00,1445.75,1444.75,1445.25,3252
2007/3/21,14:45:00,1445.25,1445.50,1445.00,1445.50,1826
2007/3/21,14:46:00,1445.50,1446.00,1445.25,1445.75,6853
2007/3/21,14:47:00,1445.75,1447.25,1445.75,1446.75,14917
2007/3/21,14:48:00,1446.75,1447.50,1446.50,1447.50,9094
2007/3/21,14:49:00,1447.25,1447.50,1446.75,1446.75,7500
2007/3/21,14:50:00,1446.75,1447.00,1446.25,1446.75,4887
2007/3/21,14:51:00,1446.75,1447.00,1445.50,1446.00,6155
2007/3/21,14:52:00,1445.75,1446.00,1445.25,1445.75,6817
2007/3/21,14:53:00,1445.75,1445.75,1444.75,1444.75,4431
2007/3/21,14:54:00,1444.75,1445.50,1444.75,1445.00,4436
2007/3/21,14:55:00,1444.75,1445.75,1444.75,1445.25,5378
2007/3/21,14:56:00,1445.50,1446.00,1445.25,1445.75,4099
2007/3/21,14:57:00,1446.00,1446.25,1445.50,1445.75,8053
2007/3/21,14:58:00,1445.75,1446.25,1445.50,1446.00,6112
2007/3/21,14:59:00,1445.75,1446.25,1445.75,1445.75,5295
2007/3/21,15:00:00,1446.00,1446.75,1445.75,1446.50,14504
2007/3/21,15:01:00,1446.75,1447.00,1446.00,1446.00,20149
2007/3/21,15:02:00,1446.00,1446.25,1445.00,1445.00,12516
2007/3/21,15:03:00,1445.25,1445.50,1445.00,1445.25,4872
2007/3/21,15:04:00,1445.25,1446.00,1445.25,1445.75,6103
2007/3/21,15:05:00,1445.75,1445.75,1445.50,1445.75,1823
2007/3/21,15:06:00,1445.50,1445.75,1445.00,1445.00,5408
2007/3/21,15:07:00,1445.00,1445.50,1445.00,1445.25,1354
2007/3/21,15:08:00,1445.25,1445.75,1445.25,1445.50,2386
2007/3/21,15:09:00,1445.50,1445.75,1445.25,1445.25,3412
2007/3/21,15:10:00,1445.25,1445.50,1445.00,1445.25,2182
2007/3/21,15:11:00,1445.25,1445.50,1445.25,1445.25,3120
2007/3/21,15:12:00,1445.25,1445.50,1445.00,1445.25,2791
2007/3/21,15:13:00,1445.00,1445.50,1444.75,1444.75,5672
2007/3/21,15:14:00,1445.00,1445.00,1444.25,1444.50,8049
2007/3/21,15:15:00,1444.50,1445.50,1444.25,1445.25,11176
2007/3/21,15:16:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/21,15:23:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/21,15:31:00,1445.00,1445.00,1443.50,1444.00,2525
2007/3/21,15:32:00,1443.75,1444.25,1443.75,1444.00,544
2007/3/21,15:33:00,1443.75,1444.25,1443.50,1443.75,1004
2007/3/21,15:34:00,1443.75,1444.00,1443.75,1443.75,302
2007/3/21,15:35:00,1443.50,1443.75,1443.50,1443.75,608
2007/3/21,15:36:00,1443.50,1443.75,1443.50,1443.75,106
2007/3/21,15:37:00,1443.75,1444.00,1443.50,1443.75,297
2007/3/21,15:38:00,1443.75,1444.25,1443.75,1444.25,662
2007/3/21,15:39:00,1444.00,1444.00,1444.00,1444.00,139
2007/3/21,15:40:00,1444.00,1444.50,1443.50,1444.00,1332
2007/3/21,15:41:00,1444.00,1444.25,1443.75,1443.75,129
2007/3/21,15:42:00,1444.00,1444.00,1443.75,1443.75,64
2007/3/21,15:43:00,1444.00,1444.00,1444.00,1444.00,147
2007/3/21,15:44:00,1444.00,1444.00,1444.00,1444.00,76
2007/3/21,15:45:00,1444.00,1444.25,1444.00,1444.25,182
2007/3/21,15:46:00,1444.25,1444.25,1444.00,1444.00,9
2007/3/21,15:47:00,1444.25,1444.25,1444.00,1444.25,64
2007/3/21,15:48:00,1444.00,1444.50,1444.00,1444.50,55
2007/3/21,15:49:00,1444.25,1444.50,1444.25,1444.25,9
2007/3/21,15:50:00,1444.25,1444.25,1444.00,1444.25,144
2007/3/21,15:51:00,1444.25,1444.25,1444.00,1444.25,74
2007/3/21,15:52:00,1444.25,1444.25,1444.25,1444.25,139
2007/3/21,15:53:00,1444.25,1444.75,1444.25,1444.50,659
2007/3/21,15:54:00,1444.50,1444.50,1444.25,1444.50,336
2007/3/21,15:55:00,1444.25,1444.50,1444.25,1444.50,19
2007/3/21,15:56:00,1444.25,1444.25,1444.25,1444.25,21
2007/3/21,15:57:00,1444.50,1444.50,1444.50,1444.50,16
2007/3/21,15:58:00,1444.25,1444.50,1444.25,1444.50,52
2007/3/21,15:59:00,1444.50,1444.50,1444.25,1444.25,63
2007/3/21,16:00:00,1444.25,1444.50,1444.25,1444.25,26
2007/3/21,16:01:00,1444.25,1444.50,1444.25,1444.50,7
2007/3/21,16:02:00,1444.50,1444.50,1444.25,1444.25,132
2007/3/21,16:03:00,1444.50,1444.50,1444.50,1444.50,517
2007/3/21,16:04:00,1444.50,1444.50,1444.25,1444.25,21
2007/3/21,16:05:00,1444.25,1444.50,1444.25,1444.50,174
2007/3/21,16:06:00,1444.50,1444.50,1444.25,1444.50,417
2007/3/21,16:07:00,1444.50,1444.75,1444.25,1444.25,881
2007/3/21,16:08:00,1444.25,1444.50,1444.25,1444.50,3
2007/3/21,16:09:00,1444.50,1444.50,1444.50,1444.50,45
2007/3/21,16:10:00,1444.50,1444.50,1444.50,1444.50,314
2007/3/21,16:11:00,1444.50,1444.75,1444.50,1444.50,43
2007/3/21,16:12:00,1444.25,1444.50,1444.25,1444.50,501
2007/3/21,16:13:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/21,16:15:00,1444.25,1444.50,1444.25,1444.50,63
2007/3/21,16:16:00,1444.50,1444.50,1444.50,1444.50,30
2007/3/21,16:17:00,1444.50,1444.75,1444.50,1444.75,21
2007/3/21,16:18:00,1444.50,1444.75,1444.50,1444.50,46
2007/3/21,16:19:00,1444.50,1444.50,1444.50,1444.50,10
2007/3/21,16:20:00,1444.75,1444.75,1444.50,1444.50,12
2007/3/21,16:21:00,1444.50,1444.50,1444.50,1444.50,65
2007/3/21,16:22:00,1444.50,1444.50,1444.25,1444.50,47
2007/3/21,16:23:00,1444.50,1444.50,1444.50,1444.50,36
2007/3/21,16:24:00,1444.50,1444.50,1444.25,1444.25,162
2007/3/21,16:26:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/21,16:27:00,1444.50,1444.50,1444.25,1444.50,18
2007/3/21,16:28:00,1444.25,1444.25,1444.00,1444.00,373
2007/3/21,16:29:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/21,16:30:00,1444.25,1444.25,1444.00,1444.00,25
2007/3/21,17:01:00,1444.00,1444.00,1443.75,1444.00,332
2007/3/21,17:02:00,1443.75,1444.25,1443.75,1443.75,272
2007/3/21,17:03:00,1444.00,1444.00,1443.75,1443.75,26
2007/3/21,17:04:00,1443.75,1444.00,1443.75,1443.75,137
2007/3/21,17:05:00,1444.00,1444.00,1443.75,1443.75,3
2007/3/21,17:06:00,1443.75,1444.00,1443.75,1444.00,85
2007/3/21,17:07:00,1443.75,1443.75,1443.50,1443.75,224
2007/3/21,17:09:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/21,17:11:00,1443.75,1443.75,1443.50,1443.75,29
2007/3/21,17:12:00,1443.75,1443.75,1443.75,1443.75,12
2007/3/21,17:13:00,1443.50,1443.50,1443.50,1443.50,78
2007/3/21,17:14:00,1443.50,1443.75,1443.50,1443.50,34
2007/3/21,17:15:00,1443.50,1443.75,1443.50,1443.50,150
2007/3/21,17:16:00,1443.50,1443.50,1443.50,1443.50,25
2007/3/21,17:17:00,1443.50,1443.50,1443.25,1443.25,10
2007/3/21,17:18:00,1443.25,1443.50,1443.25,1443.50,3
2007/3/21,17:19:00,1443.50,1443.50,1443.50,1443.50,4
2007/3/21,17:20:00,1443.75,1443.75,1443.75,1443.75,27
2007/3/21,17:21:00,1443.50,1443.75,1443.50,1443.75,33
2007/3/21,17:22:00,1443.75,1444.25,1443.75,1444.00,229
2007/3/21,17:23:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/21,17:24:00,1444.25,1444.25,1444.25,1444.25,8
2007/3/21,17:25:00,1444.25,1444.25,1443.75,1444.00,142
2007/3/21,17:26:00,1443.75,1444.00,1443.75,1444.00,4
2007/3/21,17:27:00,1443.75,1443.75,1443.75,1443.75,82
2007/3/21,17:29:00,1443.75,1444.00,1443.75,1444.00,32
2007/3/21,17:30:00,1444.00,1444.00,1444.00,1444.00,55
2007/3/21,17:31:00,1444.00,1444.00,1444.00,1444.00,58
2007/3/21,17:32:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,17:33:00,1444.00,1444.00,1444.00,1444.00,17
2007/3/21,17:34:00,1444.00,1444.00,1444.00,1444.00,14
2007/3/21,17:35:00,1444.00,1444.25,1444.00,1444.25,51
2007/3/21,17:36:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/21,17:37:00,1444.25,1444.25,1444.00,1444.00,493
2007/3/21,17:38:00,1444.00,1444.00,1444.00,1444.00,25
2007/3/21,17:39:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/21,17:41:00,1444.00,1444.00,1444.00,1444.00,100
2007/3/21,17:43:00,1444.00,1444.00,1444.00,1444.00,17
2007/3/21,17:44:00,1443.75,1444.25,1443.75,1444.25,6
2007/3/21,17:46:00,1444.25,1444.25,1444.00,1444.00,6
2007/3/21,17:47:00,1444.25,1444.25,1444.25,1444.25,11
2007/3/21,17:48:00,1444.00,1444.00,1444.00,1444.00,25
2007/3/21,17:49:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,17:50:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,17:51:00,1444.00,1444.00,1444.00,1444.00,15
2007/3/21,17:52:00,1444.00,1444.00,1444.00,1444.00,30
2007/3/21,17:56:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/21,18:01:00,1443.75,1443.75,1443.75,1443.75,41
2007/3/21,18:02:00,1443.75,1444.00,1443.75,1443.75,64
2007/3/21,18:03:00,1444.00,1444.00,1443.75,1443.75,62
2007/3/21,18:04:00,1443.75,1444.00,1443.75,1444.00,3
2007/3/21,18:05:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/21,18:06:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,18:07:00,1444.00,1444.00,1443.75,1444.00,53
2007/3/21,18:08:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/21,18:09:00,1444.00,1444.00,1443.75,1443.75,21
2007/3/21,18:10:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/21,18:11:00,1444.00,1444.00,1443.75,1443.75,19
2007/3/21,18:12:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,18:13:00,1443.75,1444.00,1443.75,1444.00,5
2007/3/21,18:14:00,1443.75,1444.00,1443.50,1443.75,51
2007/3/21,18:15:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,18:16:00,1443.50,1443.75,1443.50,1443.75,5
2007/3/21,18:17:00,1443.50,1443.75,1443.50,1443.75,6
2007/3/21,18:18:00,1443.75,1443.75,1443.50,1443.50,5
2007/3/21,18:19:00,1443.50,1443.75,1443.50,1443.75,55
2007/3/21,18:20:00,1443.50,1443.75,1443.25,1443.50,77
2007/3/21,18:21:00,1443.50,1443.50,1443.50,1443.50,10
2007/3/21,18:22:00,1443.75,1443.75,1443.50,1443.75,48
2007/3/21,18:23:00,1443.75,1443.75,1443.50,1443.75,36
2007/3/21,18:24:00,1443.75,1444.00,1443.50,1443.50,18
2007/3/21,18:25:00,1443.75,1443.75,1443.50,1443.50,22
2007/3/21,18:26:00,1443.75,1443.75,1443.50,1443.50,9
2007/3/21,18:27:00,1443.75,1443.75,1443.75,1443.75,6
2007/3/21,18:28:00,1443.75,1443.75,1443.75,1443.75,63
2007/3/21,18:29:00,1443.75,1443.75,1443.75,1443.75,128
2007/3/21,18:31:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,18:32:00,1443.75,1443.75,1443.75,1443.75,43
2007/3/21,18:34:00,1443.75,1444.00,1443.75,1443.75,15
2007/3/21,18:35:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/21,18:36:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/21,18:37:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/21,18:39:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,18:40:00,1444.00,1444.00,1443.75,1443.75,4
2007/3/21,18:42:00,1444.00,1444.00,1444.00,1444.00,7
2007/3/21,18:43:00,1444.00,1444.00,1444.00,1444.00,51
2007/3/21,18:44:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/21,18:45:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/21,18:46:00,1443.75,1443.75,1443.75,1443.75,25
2007/3/21,18:47:00,1443.75,1443.75,1443.50,1443.75,75
2007/3/21,18:48:00,1443.75,1443.75,1443.25,1443.50,55
2007/3/21,18:49:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/21,18:50:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/21,18:51:00,1443.75,1443.75,1443.50,1443.50,4
2007/3/21,18:52:00,1443.75,1443.75,1443.50,1443.75,4
2007/3/21,18:53:00,1443.75,1443.75,1443.50,1443.75,53
2007/3/21,18:54:00,1443.75,1443.75,1443.50,1443.75,4
2007/3/21,18:55:00,1443.50,1443.75,1443.50,1443.75,5
2007/3/21,18:56:00,1443.50,1443.75,1443.50,1443.75,13
2007/3/21,18:57:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,18:58:00,1443.50,1443.50,1443.25,1443.25,12
2007/3/21,18:59:00,1443.50,1443.50,1443.50,1443.50,21
2007/3/21,19:00:00,1443.50,1443.50,1443.25,1443.25,48
2007/3/21,19:01:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,19:03:00,1443.25,1443.25,1443.25,1443.25,41
2007/3/21,19:04:00,1443.25,1443.25,1443.25,1443.25,26
2007/3/21,19:06:00,1443.50,1443.50,1443.50,1443.50,52
2007/3/21,19:09:00,1443.75,1443.75,1443.75,1443.75,57
2007/3/21,19:10:00,1443.75,1443.75,1443.50,1443.50,54
2007/3/21,19:11:00,1443.75,1443.75,1443.50,1443.75,3
2007/3/21,19:13:00,1443.50,1443.75,1443.25,1443.50,76
2007/3/21,19:14:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,19:15:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,19:16:00,1443.75,1443.75,1443.50,1443.50,4
2007/3/21,19:21:00,1443.50,1443.50,1443.50,1443.50,24
2007/3/21,19:22:00,1443.50,1443.50,1443.50,1443.50,8
2007/3/21,19:23:00,1443.50,1443.50,1443.50,1443.50,3
2007/3/21,19:24:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/21,19:25:00,1443.50,1443.50,1443.25,1443.25,2
2007/3/21,19:26:00,1443.25,1443.25,1443.25,1443.25,4
2007/3/21,19:28:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,19:30:00,1443.50,1443.50,1443.25,1443.25,3
2007/3/21,19:31:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,19:33:00,1443.50,1443.50,1443.50,1443.50,103
2007/3/21,19:35:00,1443.75,1443.75,1443.50,1443.50,26
2007/3/21,19:37:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/21,19:38:00,1443.50,1443.50,1443.50,1443.50,16
2007/3/21,19:42:00,1443.75,1443.75,1443.50,1443.50,3
2007/3/21,19:46:00,1443.50,1443.50,1443.50,1443.50,20
2007/3/21,19:47:00,1443.50,1443.75,1443.50,1443.75,31
2007/3/21,19:48:00,1443.50,1443.50,1443.25,1443.50,76
2007/3/21,19:49:00,1443.50,1443.50,1443.25,1443.25,33
2007/3/21,19:50:00,1443.25,1443.75,1443.25,1443.75,22
2007/3/21,19:51:00,1443.50,1443.50,1443.50,1443.50,13
2007/3/21,19:54:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,19:57:00,1443.50,1443.50,1443.50,1443.50,10
2007/3/21,19:58:00,1443.50,1443.75,1443.50,1443.75,17
2007/3/21,19:59:00,1443.50,1443.50,1443.00,1443.25,75
2007/3/21,20:00:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:01:00,1443.25,1443.25,1443.00,1443.00,82
2007/3/21,20:02:00,1443.00,1443.00,1443.00,1443.00,30
2007/3/21,20:04:00,1443.00,1443.00,1443.00,1443.00,1
2007/3/21,20:05:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:06:00,1443.00,1443.25,1443.00,1443.25,125
2007/3/21,20:07:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:08:00,1443.25,1443.25,1443.25,1443.25,11
2007/3/21,20:09:00,1443.00,1443.25,1443.00,1443.25,10
2007/3/21,20:10:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:11:00,1443.25,1443.25,1443.25,1443.25,31
2007/3/21,20:12:00,1443.00,1443.25,1443.00,1443.00,7
2007/3/21,20:14:00,1443.00,1443.00,1443.00,1443.00,2
2007/3/21,20:16:00,1443.00,1443.25,1443.00,1443.25,2
2007/3/21,20:17:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:19:00,1443.25,1443.25,1443.25,1443.25,3
2007/3/21,20:20:00,1443.00,1443.00,1443.00,1443.00,85
2007/3/21,20:22:00,1443.25,1443.25,1442.75,1443.00,49
2007/3/21,20:23:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,20:24:00,1443.00,1443.00,1443.00,1443.00,40
2007/3/21,20:25:00,1443.25,1443.25,1443.25,1443.25,21
2007/3/21,20:26:00,1443.25,1443.25,1443.25,1443.25,10
2007/3/21,20:28:00,1443.25,1443.25,1443.00,1443.25,80
2007/3/21,20:29:00,1443.25,1443.50,1443.25,1443.50,31
2007/3/21,20:33:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,20:34:00,1443.50,1443.50,1443.50,1443.50,11
2007/3/21,20:35:00,1443.25,1443.25,1443.00,1443.00,41
2007/3/21,20:39:00,1443.25,1443.50,1443.25,1443.25,11
2007/3/21,20:40:00,1443.00,1443.25,1443.00,1443.25,10
2007/3/21,20:42:00,1443.25,1443.50,1443.25,1443.50,56
2007/3/21,20:43:00,1443.50,1443.50,1443.50,1443.50,25
2007/3/21,20:44:00,1443.50,1443.50,1443.50,1443.50,7
2007/3/21,20:45:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,20:46:00,1443.75,1443.75,1443.75,1443.75,11
2007/3/21,20:47:00,1443.75,1443.75,1443.50,1443.50,6
2007/3/21,20:48:00,1443.50,1443.50,1443.50,1443.50,7
2007/3/21,20:49:00,1443.50,1443.75,1443.50,1443.50,83
2007/3/21,20:52:00,1443.75,1443.75,1443.75,1443.75,21
2007/3/21,20:55:00,1443.75,1443.75,1443.50,1443.50,5
2007/3/21,20:56:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/21,20:59:00,1443.50,1443.75,1443.50,1443.75,11
2007/3/21,21:00:00,1443.50,1443.75,1443.50,1443.50,85
2007/3/21,21:01:00,1443.50,1443.50,1443.00,1443.00,121
2007/3/21,21:02:00,1443.25,1443.25,1443.25,1443.25,8
2007/3/21,21:03:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,21:04:00,1443.25,1443.25,1443.25,1443.25,4
2007/3/21,21:06:00,1443.25,1443.25,1443.25,1443.25,4
2007/3/21,21:09:00,1443.25,1443.25,1443.25,1443.25,23
2007/3/21,21:13:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,21:14:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,21:16:00,1443.50,1443.50,1443.50,1443.50,16
2007/3/21,21:19:00,1443.50,1443.50,1443.50,1443.50,5
2007/3/21,21:20:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,21:22:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,21:24:00,1443.50,1443.75,1443.50,1443.75,11
2007/3/21,21:25:00,1443.75,1443.75,1443.75,1443.75,11
2007/3/21,21:26:00,1443.75,1443.75,1443.50,1443.50,3
2007/3/21,21:31:00,1443.50,1443.50,1443.50,1443.50,7
2007/3/21,21:32:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,21:33:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/21,21:35:00,1443.75,1443.75,1443.75,1443.75,43
2007/3/21,21:36:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,21:41:00,1443.50,1443.75,1443.50,1443.50,9
2007/3/21,21:42:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/21,21:43:00,1443.50,1443.50,1443.50,1443.50,3
2007/3/21,21:44:00,1443.50,1443.50,1443.25,1443.25,13
2007/3/21,21:47:00,1443.25,1443.25,1443.25,1443.25,5
2007/3/21,21:49:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,21:50:00,1443.25,1443.50,1443.25,1443.50,6
2007/3/21,21:54:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,21:55:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,21:56:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,21:59:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/21,22:00:00,1443.50,1443.50,1443.00,1443.00,14
2007/3/21,22:01:00,1443.25,1443.25,1443.00,1443.00,77
2007/3/21,22:02:00,1443.00,1443.00,1443.00,1443.00,141
2007/3/21,22:03:00,1443.00,1443.00,1443.00,1443.00,20
2007/3/21,22:04:00,1443.25,1443.25,1443.25,1443.25,6
2007/3/21,22:05:00,1443.25,1443.50,1443.25,1443.50,25
2007/3/21,22:06:00,1443.75,1443.75,1443.25,1443.25,15
2007/3/21,22:07:00,1443.25,1443.25,1443.25,1443.25,10
2007/3/21,22:08:00,1443.25,1443.25,1443.25,1443.25,4
2007/3/21,22:09:00,1443.25,1443.75,1443.25,1443.75,5
2007/3/21,22:10:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,22:11:00,1443.25,1443.25,1443.25,1443.25,1
2007/3/21,22:12:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/21,22:14:00,1443.25,1443.25,1443.00,1443.00,2
2007/3/21,22:16:00,1443.00,1443.00,1442.75,1442.75,31
2007/3/21,22:18:00,1443.00,1443.00,1443.00,1443.00,3
2007/3/21,22:20:00,1443.00,1443.00,1443.00,1443.00,1
2007/3/21,22:21:00,1442.75,1442.75,1442.75,1442.75,1
2007/3/21,22:22:00,1442.75,1442.75,1442.75,1442.75,2
2007/3/21,22:23:00,1443.00,1444.00,1443.00,1443.75,496
2007/3/21,22:24:00,1443.75,1444.00,1443.50,1443.75,51
2007/3/21,22:25:00,1443.75,1444.00,1443.75,1443.75,41
2007/3/21,22:27:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/21,22:29:00,1443.75,1443.75,1443.50,1443.50,170
2007/3/21,22:30:00,1443.75,1443.75,1443.75,1443.75,16
2007/3/21,22:34:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,22:35:00,1443.50,1443.75,1443.50,1443.50,53
2007/3/21,22:37:00,1443.50,1443.75,1443.50,1443.75,77
2007/3/21,22:39:00,1443.75,1443.75,1443.75,1443.75,6
2007/3/21,22:40:00,1443.50,1443.50,1443.50,1443.50,36
2007/3/21,22:45:00,1443.50,1443.50,1443.50,1443.50,3
2007/3/21,22:47:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/21,22:48:00,1443.75,1443.75,1443.75,1443.75,30
2007/3/21,22:49:00,1443.75,1444.00,1443.75,1444.00,10
2007/3/21,22:50:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,22:51:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,22:53:00,1443.75,1443.75,1443.75,1443.75,6
2007/3/21,22:54:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/21,22:55:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,22:56:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,22:57:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/21,23:00:00,1443.75,1443.75,1443.75,1443.75,14
2007/3/21,23:01:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/21,23:02:00,1443.75,1444.50,1443.75,1444.00,432
2007/3/21,23:04:00,1444.25,1444.25,1444.25,1444.25,7
2007/3/21,23:05:00,1444.00,1444.00,1444.00,1444.00,57
2007/3/21,23:06:00,1444.00,1444.00,1443.75,1444.00,26
2007/3/21,23:07:00,1444.00,1444.25,1444.00,1444.25,4
2007/3/21,23:09:00,1443.75,1444.00,1443.75,1444.00,3
2007/3/21,23:10:00,1443.75,1443.75,1443.75,1443.75,16
2007/3/21,23:14:00,1443.75,1443.75,1443.75,1443.75,12
2007/3/21,23:15:00,1444.00,1444.00,1443.75,1443.75,3
2007/3/21,23:18:00,1444.00,1444.00,1444.00,1444.00,20
2007/3/21,23:23:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,23:25:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/21,23:28:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,23:32:00,1444.00,1444.00,1444.00,1444.00,100
2007/3/21,23:35:00,1444.00,1444.00,1444.00,1444.00,60
2007/3/21,23:36:00,1443.75,1443.75,1443.75,1443.75,26
2007/3/21,23:37:00,1444.00,1444.25,1444.00,1444.25,22
2007/3/21,23:38:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,23:41:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/21,23:42:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,23:43:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/21,23:45:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/21,23:48:00,1444.00,1444.00,1444.00,1444.00,8
2007/3/21,23:49:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/21,23:50:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/21,23:52:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/21,23:54:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/21,23:55:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/21,23:58:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/22,00:01:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,00:02:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/22,00:03:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/22,00:05:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/22,00:06:00,1444.00,1444.00,1444.00,1444.00,35
2007/3/22,00:07:00,1444.00,1444.00,1443.75,1443.75,76
2007/3/22,00:08:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/22,00:09:00,1444.00,1444.00,1444.00,1444.00,8
2007/3/22,00:12:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/22,00:15:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/22,00:20:00,1444.00,1444.00,1444.00,1444.00,7
2007/3/22,00:22:00,1444.00,1444.00,1443.75,1443.75,76
2007/3/22,00:24:00,1443.75,1444.00,1443.75,1444.00,11
2007/3/22,00:25:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,00:27:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/22,00:31:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,00:34:00,1443.75,1443.75,1443.75,1443.75,19
2007/3/22,00:35:00,1443.75,1443.75,1443.75,1443.75,13
2007/3/22,00:37:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,00:38:00,1444.00,1444.00,1443.75,1443.75,17
2007/3/22,00:39:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,00:40:00,1443.50,1443.50,1443.50,1443.50,6
2007/3/22,00:42:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/22,00:44:00,1443.75,1443.75,1443.75,1443.75,10
2007/3/22,00:46:00,1443.75,1443.75,1443.75,1443.75,11
2007/3/22,00:47:00,1443.50,1443.50,1443.50,1443.50,144
2007/3/22,00:48:00,1443.50,1443.50,1443.50,1443.50,12
2007/3/22,00:49:00,1443.50,1443.50,1443.50,1443.50,6
2007/3/22,00:53:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,00:56:00,1443.50,1443.50,1443.50,1443.50,14
2007/3/22,00:58:00,1443.75,1443.75,1443.75,1443.75,36
2007/3/22,00:59:00,1444.00,1444.00,1444.00,1444.00,25
2007/3/22,01:00:00,1443.75,1443.75,1443.75,1443.75,11
2007/3/22,01:02:00,1444.00,1444.00,1443.75,1443.75,13
2007/3/22,01:03:00,1444.00,1444.00,1443.75,1443.75,7
2007/3/22,01:05:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/22,01:06:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/22,01:12:00,1443.75,1443.75,1443.75,1443.75,20
2007/3/22,01:15:00,1443.75,1444.25,1443.75,1444.25,7
2007/3/22,01:16:00,1443.75,1444.25,1443.75,1444.25,10
2007/3/22,01:17:00,1444.00,1444.00,1444.00,1444.00,9
2007/3/22,01:18:00,1444.00,1444.00,1444.00,1444.00,16
2007/3/22,01:20:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/22,01:21:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/22,01:23:00,1444.00,1444.00,1444.00,1444.00,36
2007/3/22,01:24:00,1444.00,1444.00,1443.75,1443.75,5
2007/3/22,01:25:00,1443.75,1444.00,1443.75,1444.00,29
2007/3/22,01:26:00,1443.75,1444.25,1443.75,1444.25,6
2007/3/22,01:27:00,1443.75,1444.00,1443.75,1443.75,8
2007/3/22,01:28:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/22,01:30:00,1443.75,1444.00,1443.75,1444.00,13
2007/3/22,01:31:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/22,01:32:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,01:34:00,1444.00,1444.25,1444.00,1444.25,20
2007/3/22,01:35:00,1444.25,1444.25,1444.25,1444.25,8
2007/3/22,01:38:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/22,01:40:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/22,01:44:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,01:45:00,1444.00,1444.00,1444.00,1444.00,14
2007/3/22,01:46:00,1444.00,1444.00,1444.00,1444.00,22
2007/3/22,01:47:00,1444.00,1444.00,1443.75,1443.75,12
2007/3/22,01:49:00,1444.00,1444.00,1443.75,1443.75,20
2007/3/22,01:50:00,1443.75,1443.75,1443.75,1443.75,15
2007/3/22,01:51:00,1443.75,1443.75,1443.75,1443.75,14
2007/3/22,01:52:00,1443.75,1443.75,1443.75,1443.75,45
2007/3/22,01:53:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/22,01:56:00,1443.75,1444.00,1443.75,1444.00,107
2007/3/22,01:57:00,1444.00,1444.00,1443.75,1443.75,93
2007/3/22,01:58:00,1443.75,1443.75,1443.75,1443.75,58
2007/3/22,01:59:00,1443.75,1444.00,1443.75,1443.75,30
2007/3/22,02:00:00,1443.75,1444.00,1443.75,1444.00,40
2007/3/22,02:01:00,1444.00,1444.00,1443.75,1444.00,101
2007/3/22,02:02:00,1444.00,1444.25,1443.75,1444.00,323
2007/3/22,02:03:00,1444.00,1444.00,1443.75,1443.75,41
2007/3/22,02:04:00,1443.75,1443.75,1443.50,1443.75,22
2007/3/22,02:05:00,1443.75,1443.75,1443.75,1443.75,5
2007/3/22,02:06:00,1443.75,1443.75,1443.75,1443.75,7
2007/3/22,02:07:00,1443.50,1443.75,1443.50,1443.75,3
2007/3/22,02:08:00,1443.75,1443.75,1443.50,1443.50,49
2007/3/22,02:09:00,1443.50,1443.75,1443.50,1443.75,35
2007/3/22,02:10:00,1443.75,1443.75,1443.50,1443.50,58
2007/3/22,02:11:00,1443.50,1443.75,1443.50,1443.75,167
2007/3/22,02:12:00,1443.75,1443.75,1443.50,1443.50,38
2007/3/22,02:13:00,1443.75,1443.75,1443.75,1443.75,65
2007/3/22,02:14:00,1443.75,1443.75,1443.75,1443.75,48
2007/3/22,02:15:00,1444.00,1444.00,1443.75,1443.75,245
2007/3/22,02:16:00,1443.50,1443.50,1443.50,1443.50,152
2007/3/22,02:17:00,1443.75,1443.75,1443.75,1443.75,39
2007/3/22,02:19:00,1444.00,1444.00,1443.75,1443.75,200
2007/3/22,02:20:00,1444.00,1444.00,1443.75,1444.00,43
2007/3/22,02:21:00,1443.75,1444.00,1443.75,1444.00,23
2007/3/22,02:22:00,1443.75,1443.75,1443.75,1443.75,25
2007/3/22,02:23:00,1444.00,1444.00,1444.00,1444.00,7
2007/3/22,02:24:00,1444.00,1444.00,1444.00,1444.00,8
2007/3/22,02:26:00,1444.00,1444.25,1444.00,1444.00,220
2007/3/22,02:27:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,02:29:00,1444.25,1444.25,1444.00,1444.00,10
2007/3/22,02:30:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/22,02:31:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,02:32:00,1444.00,1444.00,1444.00,1444.00,20
2007/3/22,02:34:00,1444.25,1444.25,1444.25,1444.25,26
2007/3/22,02:35:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,02:36:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,02:37:00,1444.25,1444.25,1444.25,1444.25,115
2007/3/22,02:38:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,02:40:00,1444.25,1444.25,1444.25,1444.25,31
2007/3/22,02:41:00,1444.00,1444.00,1444.00,1444.00,325
2007/3/22,02:42:00,1444.00,1444.00,1444.00,1444.00,35
2007/3/22,02:43:00,1444.00,1444.50,1444.00,1444.25,184
2007/3/22,02:44:00,1444.50,1444.50,1444.25,1444.25,11
2007/3/22,02:45:00,1444.50,1444.50,1444.25,1444.50,141
2007/3/22,02:46:00,1444.50,1444.75,1444.50,1444.75,558
2007/3/22,02:47:00,1444.50,1444.50,1444.50,1444.50,36
2007/3/22,02:48:00,1444.50,1444.75,1444.25,1444.75,135
2007/3/22,02:49:00,1444.50,1444.50,1444.25,1444.50,172
2007/3/22,02:50:00,1444.50,1444.75,1444.50,1444.50,190
2007/3/22,02:51:00,1444.50,1444.50,1444.25,1444.25,4
2007/3/22,02:52:00,1444.25,1444.50,1444.25,1444.50,35
2007/3/22,02:53:00,1444.25,1444.50,1444.25,1444.50,160
2007/3/22,02:54:00,1444.50,1444.50,1444.25,1444.25,158
2007/3/22,02:55:00,1444.00,1444.00,1444.00,1444.00,11
2007/3/22,02:57:00,1444.00,1444.00,1444.00,1444.00,20
2007/3/22,02:59:00,1444.25,1444.25,1444.25,1444.25,3
2007/3/22,03:00:00,1444.25,1444.25,1444.00,1444.25,107
2007/3/22,03:01:00,1444.00,1444.00,1443.50,1443.75,856
2007/3/22,03:02:00,1443.75,1443.75,1443.50,1443.50,130
2007/3/22,03:03:00,1443.75,1444.00,1443.50,1443.75,151
2007/3/22,03:04:00,1444.00,1444.00,1443.75,1444.00,89
2007/3/22,03:05:00,1444.00,1444.25,1444.00,1444.00,174
2007/3/22,03:06:00,1444.00,1444.00,1443.75,1444.00,113
2007/3/22,03:07:00,1444.00,1444.00,1443.75,1444.00,214
2007/3/22,03:08:00,1443.75,1444.00,1443.75,1443.75,14
2007/3/22,03:09:00,1443.75,1443.75,1443.75,1443.75,157
2007/3/22,03:10:00,1443.75,1444.00,1443.75,1444.00,45
2007/3/22,03:11:00,1443.75,1443.75,1443.25,1443.50,520
2007/3/22,03:12:00,1443.50,1443.75,1443.50,1443.50,157
2007/3/22,03:13:00,1443.50,1443.75,1443.50,1443.50,48
2007/3/22,03:14:00,1443.75,1443.75,1443.50,1443.50,109
2007/3/22,03:15:00,1443.50,1443.50,1443.25,1443.25,149
2007/3/22,03:16:00,1443.50,1443.75,1443.25,1443.25,361
2007/3/22,03:17:00,1443.25,1443.50,1443.25,1443.50,78
2007/3/22,03:18:00,1443.50,1443.50,1443.50,1443.50,48
2007/3/22,03:19:00,1443.75,1444.00,1443.50,1443.75,251
2007/3/22,03:20:00,1443.50,1443.50,1443.50,1443.50,68
2007/3/22,03:21:00,1443.50,1443.75,1443.50,1443.75,80
2007/3/22,03:22:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/22,03:23:00,1443.75,1443.75,1443.50,1443.50,34
2007/3/22,03:24:00,1443.50,1443.50,1443.50,1443.50,11
2007/3/22,03:25:00,1443.50,1443.50,1442.75,1442.75,685
2007/3/22,03:26:00,1442.75,1443.00,1442.75,1442.75,151
2007/3/22,03:27:00,1443.00,1443.00,1442.75,1442.75,245
2007/3/22,03:28:00,1443.00,1443.25,1443.00,1443.00,159
2007/3/22,03:29:00,1443.00,1443.25,1443.00,1443.00,106
2007/3/22,03:30:00,1443.00,1443.00,1442.75,1443.00,127
2007/3/22,03:31:00,1443.25,1443.25,1443.00,1443.25,8
2007/3/22,03:32:00,1443.25,1443.25,1442.75,1442.75,109
2007/3/22,03:33:00,1443.00,1443.00,1443.00,1443.00,75
2007/3/22,03:34:00,1443.25,1443.25,1443.25,1443.25,60
2007/3/22,03:35:00,1443.50,1443.50,1443.50,1443.50,25
2007/3/22,03:37:00,1443.50,1443.50,1443.50,1443.50,5
2007/3/22,03:38:00,1443.50,1443.75,1443.25,1443.75,256
2007/3/22,03:39:00,1443.75,1443.75,1443.50,1443.50,39
2007/3/22,03:40:00,1443.25,1443.50,1443.25,1443.50,15
2007/3/22,03:41:00,1443.50,1443.75,1443.50,1443.50,95
2007/3/22,03:42:00,1443.75,1443.75,1443.75,1443.75,71
2007/3/22,03:43:00,1443.75,1443.75,1443.50,1443.50,69
2007/3/22,03:44:00,1443.50,1443.50,1443.25,1443.25,218
2007/3/22,03:45:00,1443.50,1443.50,1443.50,1443.50,27
2007/3/22,03:46:00,1443.50,1443.50,1443.50,1443.50,2
2007/3/22,03:47:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/22,03:48:00,1443.75,1444.00,1443.75,1444.00,114
2007/3/22,03:49:00,1443.75,1444.00,1443.75,1444.00,36
2007/3/22,03:50:00,1443.75,1444.25,1443.75,1444.25,80
2007/3/22,03:51:00,1444.00,1444.00,1443.75,1443.75,158
2007/3/22,03:52:00,1444.00,1444.25,1444.00,1444.25,213
2007/3/22,03:53:00,1444.25,1444.25,1444.00,1444.00,168
2007/3/22,03:54:00,1444.00,1444.25,1444.00,1444.00,84
2007/3/22,03:55:00,1444.25,1444.25,1444.25,1444.25,153
2007/3/22,03:56:00,1444.25,1444.25,1444.00,1444.00,3
2007/3/22,03:57:00,1444.25,1444.25,1444.25,1444.25,161
2007/3/22,03:58:00,1444.25,1444.50,1444.25,1444.25,78
2007/3/22,03:59:00,1444.25,1444.50,1444.25,1444.50,266
2007/3/22,04:00:00,1444.75,1444.75,1444.50,1444.50,158
2007/3/22,04:01:00,1444.50,1444.50,1444.25,1444.50,444
2007/3/22,04:02:00,1444.25,1444.50,1444.25,1444.50,133
2007/3/22,04:03:00,1444.75,1444.75,1444.25,1444.50,257
2007/3/22,04:04:00,1444.50,1444.50,1444.25,1444.25,40
2007/3/22,04:05:00,1444.50,1444.50,1444.25,1444.50,22
2007/3/22,04:06:00,1444.50,1444.75,1444.50,1444.50,152
2007/3/22,04:07:00,1444.50,1444.50,1444.50,1444.50,17
2007/3/22,04:08:00,1444.50,1444.50,1444.50,1444.50,16
2007/3/22,04:09:00,1444.50,1444.50,1444.25,1444.25,88
2007/3/22,04:10:00,1444.25,1444.50,1444.00,1444.00,204
2007/3/22,04:11:00,1444.25,1444.50,1444.25,1444.50,36
2007/3/22,04:12:00,1444.50,1444.75,1444.50,1444.75,104
2007/3/22,04:13:00,1444.50,1444.50,1444.25,1444.25,592
2007/3/22,04:14:00,1444.25,1444.25,1444.25,1444.25,100
2007/3/22,04:15:00,1444.25,1444.25,1444.00,1444.00,92
2007/3/22,04:17:00,1444.25,1444.25,1444.25,1444.25,12
2007/3/22,04:18:00,1444.25,1444.25,1444.25,1444.25,83
2007/3/22,04:19:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,04:20:00,1444.25,1444.50,1444.00,1444.25,257
2007/3/22,04:21:00,1444.50,1444.50,1444.50,1444.50,104
2007/3/22,04:22:00,1444.75,1444.75,1444.50,1444.50,104
2007/3/22,04:23:00,1444.25,1444.75,1444.25,1444.50,196
2007/3/22,04:24:00,1444.50,1444.50,1444.25,1444.50,181
2007/3/22,04:25:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/22,04:26:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,04:27:00,1444.50,1444.50,1444.50,1444.50,50
2007/3/22,04:28:00,1444.50,1444.50,1444.50,1444.50,18
2007/3/22,04:29:00,1444.75,1444.75,1444.50,1444.50,220
2007/3/22,04:30:00,1444.75,1444.75,1444.75,1444.75,129
2007/3/22,04:31:00,1444.75,1445.00,1444.50,1444.50,228
2007/3/22,04:32:00,1444.75,1444.75,1444.50,1444.50,43
2007/3/22,04:33:00,1444.50,1444.50,1444.25,1444.25,285
2007/3/22,04:34:00,1444.25,1444.50,1444.00,1444.50,354
2007/3/22,04:35:00,1444.50,1444.50,1444.25,1444.50,52
2007/3/22,04:36:00,1444.50,1444.50,1444.50,1444.50,44
2007/3/22,04:37:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/22,04:38:00,1444.50,1444.75,1444.25,1444.50,207
2007/3/22,04:39:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,04:40:00,1444.25,1444.50,1444.00,1444.00,150
2007/3/22,04:41:00,1444.25,1444.25,1444.00,1444.00,130
2007/3/22,04:42:00,1444.25,1444.25,1444.00,1444.00,13
2007/3/22,04:43:00,1444.00,1444.00,1443.50,1443.75,224
2007/3/22,04:44:00,1444.00,1444.00,1443.75,1443.75,73
2007/3/22,04:45:00,1444.00,1444.00,1444.00,1444.00,33
2007/3/22,04:46:00,1444.25,1444.25,1444.25,1444.25,40
2007/3/22,04:47:00,1444.00,1444.00,1443.75,1444.00,113
2007/3/22,04:48:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/22,04:49:00,1444.00,1444.25,1444.00,1444.25,30
2007/3/22,04:50:00,1444.25,1444.25,1444.00,1444.25,11
2007/3/22,04:51:00,1444.00,1444.00,1444.00,1444.00,151
2007/3/22,04:52:00,1444.00,1444.25,1443.75,1443.75,103
2007/3/22,04:53:00,1444.00,1444.25,1443.75,1444.00,25
2007/3/22,04:54:00,1444.00,1444.50,1444.00,1444.25,338
2007/3/22,04:55:00,1444.25,1444.25,1444.00,1444.00,6
2007/3/22,04:56:00,1444.00,1444.00,1444.00,1444.00,27
2007/3/22,04:57:00,1444.25,1444.50,1444.00,1444.00,194
2007/3/22,04:58:00,1444.25,1444.25,1444.00,1444.00,535
2007/3/22,04:59:00,1444.00,1444.00,1444.00,1444.00,11
2007/3/22,05:00:00,1444.00,1444.25,1444.00,1444.00,93
2007/3/22,05:01:00,1444.00,1444.25,1444.00,1444.00,167
2007/3/22,05:02:00,1444.00,1444.25,1444.00,1444.00,22
2007/3/22,05:03:00,1444.00,1444.00,1443.75,1444.00,57
2007/3/22,05:04:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/22,05:05:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/22,05:06:00,1443.75,1444.00,1443.75,1444.00,47
2007/3/22,05:07:00,1444.00,1444.00,1443.75,1443.75,122
2007/3/22,05:08:00,1443.75,1444.00,1443.50,1443.75,34
2007/3/22,05:09:00,1444.00,1444.00,1443.75,1443.75,49
2007/3/22,05:10:00,1444.00,1444.00,1443.75,1443.75,179
2007/3/22,05:11:00,1443.75,1443.75,1443.75,1443.75,6
2007/3/22,05:12:00,1443.75,1443.75,1443.75,1443.75,4
2007/3/22,05:13:00,1443.75,1443.75,1443.25,1443.50,292
2007/3/22,05:14:00,1443.75,1443.75,1443.00,1443.25,476
2007/3/22,05:15:00,1443.25,1443.25,1443.00,1443.25,41
2007/3/22,05:17:00,1443.50,1444.00,1443.50,1444.00,468
2007/3/22,05:18:00,1444.00,1444.00,1443.75,1444.00,102
2007/3/22,05:19:00,1444.00,1444.00,1443.75,1443.75,103
2007/3/22,05:20:00,1443.75,1444.25,1443.75,1444.00,423
2007/3/22,05:21:00,1444.00,1444.25,1444.00,1444.25,120
2007/3/22,05:22:00,1444.00,1444.25,1444.00,1444.25,81
2007/3/22,05:23:00,1444.25,1444.50,1444.25,1444.25,231
2007/3/22,05:24:00,1444.50,1444.50,1444.25,1444.25,161
2007/3/22,05:25:00,1444.25,1444.25,1444.25,1444.25,120
2007/3/22,05:26:00,1444.25,1444.25,1444.25,1444.25,27
2007/3/22,05:27:00,1444.00,1444.25,1444.00,1444.00,3
2007/3/22,05:28:00,1444.00,1444.25,1444.00,1444.25,20
2007/3/22,05:29:00,1444.00,1444.25,1444.00,1444.25,6
2007/3/22,05:30:00,1444.00,1444.25,1444.00,1444.00,119
2007/3/22,05:31:00,1444.00,1444.00,1444.00,1444.00,40
2007/3/22,05:32:00,1443.75,1444.00,1443.75,1443.75,265
2007/3/22,05:33:00,1443.75,1444.00,1443.50,1443.75,133
2007/3/22,05:34:00,1443.75,1443.75,1443.75,1443.75,5
2007/3/22,05:35:00,1443.75,1443.75,1443.75,1443.75,6
2007/3/22,05:36:00,1443.75,1443.75,1443.50,1443.75,26
2007/3/22,05:37:00,1443.50,1444.00,1443.50,1443.75,170
2007/3/22,05:38:00,1443.75,1444.00,1443.75,1444.00,17
2007/3/22,05:39:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/22,05:40:00,1444.00,1444.00,1444.00,1444.00,36
2007/3/22,05:41:00,1443.75,1443.75,1443.75,1443.75,737
2007/3/22,05:43:00,1443.75,1443.75,1443.75,1443.75,11
2007/3/22,05:44:00,1443.75,1443.75,1443.75,1443.75,2
2007/3/22,05:45:00,1444.00,1444.00,1443.75,1443.75,7
2007/3/22,05:46:00,1444.00,1444.25,1444.00,1444.25,338
2007/3/22,05:47:00,1444.25,1444.25,1444.25,1444.25,14
2007/3/22,05:48:00,1444.25,1444.25,1444.00,1444.00,159
2007/3/22,05:49:00,1444.25,1444.25,1444.00,1444.00,76
2007/3/22,05:50:00,1444.25,1444.50,1444.25,1444.25,128
2007/3/22,05:51:00,1444.50,1444.50,1444.00,1444.25,438
2007/3/22,05:52:00,1444.25,1444.25,1444.00,1444.25,214
2007/3/22,05:53:00,1444.50,1444.50,1444.25,1444.25,223
2007/3/22,05:54:00,1444.25,1444.25,1444.00,1444.00,81
2007/3/22,05:55:00,1444.25,1444.25,1444.00,1444.25,310
2007/3/22,05:56:00,1444.25,1444.25,1444.25,1444.25,64
2007/3/22,05:57:00,1444.25,1444.25,1444.00,1444.00,13
2007/3/22,05:58:00,1444.25,1444.50,1444.25,1444.25,98
2007/3/22,05:59:00,1444.25,1444.50,1444.00,1444.25,279
2007/3/22,06:00:00,1444.00,1444.50,1444.00,1444.50,69
2007/3/22,06:01:00,1444.50,1444.50,1444.00,1444.00,146
2007/3/22,06:02:00,1444.00,1444.00,1444.00,1444.00,144
2007/3/22,06:03:00,1444.00,1444.00,1444.00,1444.00,106
2007/3/22,06:04:00,1444.00,1444.00,1444.00,1444.00,123
2007/3/22,06:05:00,1444.00,1444.00,1444.00,1444.00,51
2007/3/22,06:06:00,1443.75,1443.75,1443.75,1443.75,52
2007/3/22,06:07:00,1443.75,1443.75,1443.75,1443.75,20
2007/3/22,06:08:00,1443.75,1444.00,1443.75,1444.00,5
2007/3/22,06:09:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/22,06:10:00,1444.00,1444.00,1444.00,1444.00,36
2007/3/22,06:11:00,1443.75,1444.00,1443.75,1444.00,2
2007/3/22,06:12:00,1444.00,1444.00,1444.00,1444.00,40
2007/3/22,06:13:00,1444.00,1444.00,1444.00,1444.00,202
2007/3/22,06:14:00,1444.25,1444.25,1444.00,1444.00,63
2007/3/22,06:15:00,1444.00,1444.25,1444.00,1444.00,35
2007/3/22,06:16:00,1444.00,1444.25,1444.00,1444.00,5
2007/3/22,06:17:00,1444.00,1444.25,1444.00,1444.25,22
2007/3/22,06:19:00,1444.25,1444.25,1444.00,1444.00,52
2007/3/22,06:21:00,1444.00,1444.25,1444.00,1444.25,306
2007/3/22,06:22:00,1444.25,1444.25,1444.25,1444.25,35
2007/3/22,06:23:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/22,06:24:00,1444.25,1444.50,1444.25,1444.50,417
2007/3/22,06:25:00,1444.75,1444.75,1444.50,1444.75,296
2007/3/22,06:26:00,1445.00,1445.00,1444.75,1444.75,57
2007/3/22,06:27:00,1444.75,1444.75,1444.50,1444.75,132
2007/3/22,06:28:00,1444.75,1445.00,1444.50,1445.00,382
2007/3/22,06:29:00,1444.75,1444.75,1444.75,1444.75,6
2007/3/22,06:30:00,1444.75,1445.00,1444.75,1444.75,72
2007/3/22,06:31:00,1444.75,1445.00,1444.75,1444.75,151
2007/3/22,06:32:00,1444.50,1444.50,1444.50,1444.50,26
2007/3/22,06:33:00,1444.50,1444.50,1444.25,1444.25,758
2007/3/22,06:34:00,1444.50,1444.50,1444.00,1444.50,110
2007/3/22,06:35:00,1444.25,1444.50,1444.25,1444.50,30
2007/3/22,06:36:00,1444.25,1444.25,1444.00,1444.00,20
2007/3/22,06:37:00,1444.25,1444.75,1444.25,1444.50,220
2007/3/22,06:40:00,1444.75,1444.75,1444.50,1444.50,84
2007/3/22,06:41:00,1444.50,1444.75,1444.50,1444.50,153
2007/3/22,06:42:00,1444.75,1444.75,1444.25,1444.50,190
2007/3/22,06:43:00,1444.25,1444.75,1444.25,1444.50,180
2007/3/22,06:44:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,06:45:00,1444.50,1444.75,1444.50,1444.75,338
2007/3/22,06:46:00,1444.75,1444.75,1444.75,1444.75,86
2007/3/22,06:47:00,1444.75,1444.75,1444.50,1444.50,125
2007/3/22,06:48:00,1444.75,1445.00,1444.75,1444.75,287
2007/3/22,06:49:00,1444.75,1445.00,1444.75,1445.00,80
2007/3/22,06:50:00,1445.00,1445.25,1445.00,1445.25,381
2007/3/22,06:51:00,1445.25,1445.50,1445.25,1445.25,820
2007/3/22,06:52:00,1445.00,1445.50,1445.00,1445.25,296
2007/3/22,06:53:00,1445.25,1445.25,1445.25,1445.25,29
2007/3/22,06:54:00,1445.25,1445.25,1445.00,1445.25,351
2007/3/22,06:55:00,1445.00,1445.25,1445.00,1445.00,71
2007/3/22,06:56:00,1445.25,1445.25,1445.00,1445.00,363
2007/3/22,06:57:00,1444.75,1445.00,1444.50,1445.00,241
2007/3/22,06:58:00,1445.00,1445.00,1445.00,1445.00,10
2007/3/22,06:59:00,1444.75,1445.00,1444.75,1445.00,12
2007/3/22,07:00:00,1444.75,1444.75,1444.75,1444.75,25
2007/3/22,07:01:00,1444.75,1445.00,1444.75,1444.75,203
2007/3/22,07:02:00,1444.75,1445.00,1444.75,1445.00,28
2007/3/22,07:03:00,1444.75,1445.00,1444.75,1445.00,210
2007/3/22,07:04:00,1445.00,1445.00,1445.00,1445.00,114
2007/3/22,07:05:00,1445.00,1445.00,1445.00,1445.00,153
2007/3/22,07:06:00,1445.25,1445.25,1445.00,1445.25,67
2007/3/22,07:07:00,1445.00,1445.25,1445.00,1445.25,21
2007/3/22,07:08:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/22,07:09:00,1445.25,1445.75,1445.00,1445.50,984
2007/3/22,07:10:00,1445.50,1445.50,1445.50,1445.50,112
2007/3/22,07:11:00,1445.50,1445.75,1445.50,1445.50,112
2007/3/22,07:12:00,1445.50,1445.50,1445.50,1445.50,230
2007/3/22,07:13:00,1445.75,1445.75,1445.50,1445.75,61
2007/3/22,07:14:00,1445.50,1445.75,1445.25,1445.25,218
2007/3/22,07:15:00,1445.25,1445.50,1445.25,1445.25,183
2007/3/22,07:16:00,1445.25,1446.00,1445.25,1445.75,596
2007/3/22,07:17:00,1445.75,1446.00,1445.75,1445.75,212
2007/3/22,07:18:00,1445.75,1446.00,1445.75,1445.75,169
2007/3/22,07:19:00,1445.75,1446.00,1445.75,1446.00,104
2007/3/22,07:20:00,1445.75,1445.75,1445.75,1445.75,164
2007/3/22,07:21:00,1445.75,1446.00,1445.75,1446.00,120
2007/3/22,07:22:00,1445.75,1446.00,1445.75,1445.75,309
2007/3/22,07:23:00,1445.75,1446.00,1445.50,1445.50,79
2007/3/22,07:24:00,1445.50,1445.75,1445.50,1445.50,140
2007/3/22,07:25:00,1445.50,1445.50,1445.25,1445.50,199
2007/3/22,07:26:00,1445.50,1445.50,1445.25,1445.50,256
2007/3/22,07:27:00,1445.25,1445.50,1445.25,1445.25,438
2007/3/22,07:28:00,1445.50,1445.50,1445.25,1445.50,80
2007/3/22,07:29:00,1445.25,1445.50,1445.25,1445.50,211
2007/3/22,07:30:00,1445.50,1445.50,1445.25,1445.50,92
2007/3/22,07:31:00,1445.50,1445.75,1445.25,1445.50,281
2007/3/22,07:32:00,1445.50,1446.50,1445.50,1446.25,1758
2007/3/22,07:33:00,1446.25,1447.25,1446.00,1447.00,2847
2007/3/22,07:34:00,1446.75,1447.25,1446.75,1446.75,1500
2007/3/22,07:35:00,1446.75,1447.00,1446.50,1447.00,542
2007/3/22,07:36:00,1446.75,1447.00,1446.25,1446.50,721
2007/3/22,07:37:00,1446.25,1446.50,1446.25,1446.25,297
2007/3/22,07:38:00,1446.25,1446.50,1446.25,1446.50,18
2007/3/22,07:39:00,1446.50,1446.75,1446.50,1446.75,304
2007/3/22,07:40:00,1446.75,1446.75,1446.50,1446.75,249
2007/3/22,07:41:00,1446.75,1446.75,1446.50,1446.75,240
2007/3/22,07:42:00,1446.75,1446.75,1446.50,1446.75,1075
2007/3/22,07:43:00,1446.75,1446.75,1446.50,1446.75,436
2007/3/22,07:44:00,1446.75,1446.75,1446.50,1446.50,54
2007/3/22,07:45:00,1446.50,1446.75,1446.50,1446.50,211
2007/3/22,07:46:00,1446.50,1447.25,1446.25,1447.00,1047
2007/3/22,07:47:00,1447.25,1447.50,1447.00,1447.50,1378
2007/3/22,07:48:00,1447.25,1447.75,1447.25,1447.75,780
2007/3/22,07:49:00,1447.75,1448.25,1447.50,1448.00,2047
2007/3/22,07:50:00,1448.25,1448.50,1448.00,1448.00,944
2007/3/22,07:51:00,1448.00,1449.00,1448.00,1449.00,3475
2007/3/22,07:52:00,1449.00,1451.00,1448.75,1449.75,8175
2007/3/22,07:53:00,1449.75,1450.25,1449.00,1449.25,6067
2007/3/22,07:54:00,1449.25,1449.75,1449.00,1449.50,1099
2007/3/22,07:55:00,1449.50,1450.25,1449.00,1450.00,3153
2007/3/22,07:56:00,1449.75,1450.00,1449.50,1449.75,875
2007/3/22,07:57:00,1449.50,1449.75,1449.00,1449.25,1256
2007/3/22,07:58:00,1449.25,1449.50,1449.00,1449.00,540
2007/3/22,07:59:00,1449.00,1449.25,1448.50,1449.00,675
2007/3/22,08:00:00,1449.00,1449.25,1448.50,1449.25,1006
2007/3/22,08:01:00,1449.00,1449.25,1448.75,1448.75,448
2007/3/22,08:02:00,1448.75,1449.50,1448.75,1449.00,1670
2007/3/22,08:03:00,1448.75,1449.00,1448.50,1448.75,1043
2007/3/22,08:04:00,1448.75,1449.00,1448.75,1448.75,714
2007/3/22,08:05:00,1449.00,1449.25,1448.75,1449.00,621
2007/3/22,08:06:00,1449.00,1449.25,1448.75,1449.25,759
2007/3/22,08:07:00,1449.00,1449.25,1448.75,1448.75,324
2007/3/22,08:08:00,1448.75,1449.25,1448.75,1449.00,343
2007/3/22,08:09:00,1449.00,1449.25,1448.75,1449.00,396
2007/3/22,08:10:00,1449.00,1449.25,1448.75,1449.00,589
2007/3/22,08:11:00,1448.75,1449.00,1448.50,1448.50,356
2007/3/22,08:12:00,1448.50,1448.75,1448.25,1448.25,862
2007/3/22,08:13:00,1448.25,1448.25,1448.00,1448.00,978
2007/3/22,08:14:00,1448.00,1448.25,1447.50,1447.75,1896
2007/3/22,08:15:00,1447.75,1448.00,1447.50,1447.75,667
2007/3/22,08:16:00,1447.50,1448.00,1447.50,1447.75,611
2007/3/22,08:17:00,1447.75,1448.25,1447.75,1448.00,871
2007/3/22,08:18:00,1447.75,1448.00,1447.50,1448.00,497
2007/3/22,08:19:00,1447.75,1448.00,1447.75,1447.75,294
2007/3/22,08:20:00,1447.75,1448.25,1447.75,1448.00,765
2007/3/22,08:21:00,1447.75,1448.00,1447.75,1448.00,263
2007/3/22,08:22:00,1447.75,1448.00,1447.50,1447.75,583
2007/3/22,08:23:00,1447.50,1448.00,1447.50,1447.75,220
2007/3/22,08:24:00,1447.50,1447.75,1447.50,1447.75,89
2007/3/22,08:25:00,1447.50,1447.75,1447.50,1447.50,269
2007/3/22,08:26:00,1447.50,1447.75,1447.25,1447.50,1015
2007/3/22,08:27:00,1447.50,1447.75,1447.25,1447.25,487
2007/3/22,08:28:00,1447.25,1447.75,1447.25,1447.50,746
2007/3/22,08:29:00,1447.50,1448.00,1447.50,1447.75,429
2007/3/22,08:30:00,1447.75,1448.00,1447.25,1447.75,3110
2007/3/22,08:31:00,1447.50,1448.25,1446.75,1446.75,9980
2007/3/22,08:32:00,1446.75,1447.00,1446.00,1446.25,7607
2007/3/22,08:33:00,1446.00,1446.50,1446.00,1446.50,1997
2007/3/22,08:34:00,1446.50,1447.00,1446.00,1446.75,5112
2007/3/22,08:35:00,1446.75,1447.25,1446.50,1446.75,3607
2007/3/22,08:36:00,1446.75,1447.00,1446.00,1446.75,4528
2007/3/22,08:37:00,1446.75,1446.75,1445.75,1445.75,1996
2007/3/22,08:38:00,1445.75,1446.75,1445.75,1446.00,4224
2007/3/22,08:39:00,1446.00,1446.50,1445.75,1446.25,4265
2007/3/22,08:40:00,1446.50,1447.25,1446.25,1447.00,3954
2007/3/22,08:41:00,1447.00,1448.50,1446.75,1448.25,5947
2007/3/22,08:42:00,1448.25,1448.50,1447.50,1448.00,5650
2007/3/22,08:43:00,1448.00,1448.25,1446.75,1447.25,5730
2007/3/22,08:44:00,1447.00,1447.50,1446.75,1447.25,3593
2007/3/22,08:45:00,1447.25,1447.50,1446.50,1446.75,3117
2007/3/22,08:46:00,1446.50,1447.00,1446.25,1446.50,3014
2007/3/22,08:47:00,1446.75,1446.75,1445.75,1445.75,5689
2007/3/22,08:48:00,1445.75,1446.50,1445.25,1446.25,6545
2007/3/22,08:49:00,1446.00,1446.75,1445.75,1446.50,2515
2007/3/22,08:50:00,1446.25,1446.75,1445.75,1446.00,3290
2007/3/22,08:51:00,1446.00,1446.25,1445.25,1445.50,4312
2007/3/22,08:52:00,1445.50,1445.75,1444.75,1445.00,7228
2007/3/22,08:53:00,1445.00,1446.00,1444.75,1446.00,4827
2007/3/22,08:54:00,1446.00,1446.25,1445.25,1446.00,4225
2007/3/22,08:55:00,1446.25,1446.50,1445.75,1445.75,2482
2007/3/22,08:56:00,1445.75,1446.00,1444.50,1445.00,4883
2007/3/22,08:57:00,1445.00,1445.25,1444.00,1444.25,8006
2007/3/22,08:58:00,1444.50,1445.25,1444.00,1445.25,3365
2007/3/22,08:59:00,1445.25,1445.25,1444.25,1444.50,3887
2007/3/22,09:00:00,1444.50,1444.75,1444.00,1444.50,4150
2007/3/22,09:01:00,1444.50,1444.50,1443.00,1444.25,14863
2007/3/22,09:02:00,1444.25,1444.50,1443.75,1444.25,3271
2007/3/22,09:03:00,1444.50,1445.25,1444.00,1445.00,4834
2007/3/22,09:04:00,1445.00,1445.25,1444.50,1444.50,3664
2007/3/22,09:05:00,1444.50,1444.75,1443.50,1444.00,4505
2007/3/22,09:06:00,1444.00,1444.75,1443.75,1444.75,4699
2007/3/22,09:07:00,1444.50,1444.75,1443.50,1444.00,3879
2007/3/22,09:08:00,1443.75,1444.00,1443.00,1443.25,3431
2007/3/22,09:09:00,1443.25,1444.50,1443.25,1444.50,3651
2007/3/22,09:10:00,1444.25,1444.75,1444.00,1444.75,1309
2007/3/22,09:11:00,1444.75,1445.50,1444.50,1445.50,5808
2007/3/22,09:12:00,1445.25,1446.25,1445.25,1446.00,7972
2007/3/22,09:13:00,1446.00,1446.25,1445.25,1445.50,4755
2007/3/22,09:14:00,1445.25,1446.25,1445.25,1445.75,6073
2007/3/22,09:15:00,1445.75,1446.25,1445.50,1446.00,1611
2007/3/22,09:16:00,1446.25,1447.00,1446.25,1446.25,7339
2007/3/22,09:17:00,1446.50,1446.75,1445.75,1446.50,3903
2007/3/22,09:18:00,1446.75,1446.75,1446.00,1446.00,1863
2007/3/22,09:19:00,1446.00,1446.25,1445.50,1445.75,3443
2007/3/22,09:20:00,1445.75,1445.75,1445.00,1445.50,4720
2007/3/22,09:21:00,1445.25,1445.75,1445.25,1445.50,1233
2007/3/22,09:22:00,1445.50,1446.25,1445.25,1446.00,2262
2007/3/22,09:23:00,1446.00,1446.00,1445.50,1445.75,1037
2007/3/22,09:24:00,1445.50,1445.75,1445.00,1445.25,2023
2007/3/22,09:25:00,1445.25,1445.75,1445.25,1445.75,2079
2007/3/22,09:26:00,1445.75,1446.00,1444.00,1444.00,5248
2007/3/22,09:27:00,1444.00,1444.50,1443.75,1444.25,3682
2007/3/22,09:28:00,1444.50,1445.25,1444.00,1444.25,3452
2007/3/22,09:29:00,1444.50,1445.00,1444.25,1444.75,1955
2007/3/22,09:30:00,1444.75,1445.00,1444.25,1444.25,2051
2007/3/22,09:31:00,1444.25,1444.50,1443.50,1444.00,2200
2007/3/22,09:32:00,1444.00,1444.25,1443.25,1443.75,3017
2007/3/22,09:33:00,1443.75,1444.00,1443.25,1444.00,3783
2007/3/22,09:34:00,1444.00,1444.25,1443.50,1444.25,1834
2007/3/22,09:35:00,1444.25,1444.50,1443.00,1443.25,5264
2007/3/22,09:36:00,1443.25,1444.00,1443.00,1444.00,2676
2007/3/22,09:37:00,1444.00,1444.00,1443.25,1443.50,3393
2007/3/22,09:38:00,1443.50,1443.50,1442.25,1443.00,13025
2007/3/22,09:39:00,1442.75,1443.75,1442.25,1443.25,8121
2007/3/22,09:40:00,1443.25,1443.75,1442.75,1443.25,3304
2007/3/22,09:41:00,1443.25,1443.50,1442.75,1443.50,3701
2007/3/22,09:42:00,1443.25,1444.00,1443.25,1444.00,2767
2007/3/22,09:43:00,1444.00,1445.25,1444.00,1445.00,7349
2007/3/22,09:44:00,1445.00,1445.25,1444.50,1444.50,2578
2007/3/22,09:45:00,1444.75,1444.75,1444.00,1444.50,4357
2007/3/22,09:46:00,1444.75,1444.75,1444.00,1444.00,1671
2007/3/22,09:47:00,1444.25,1444.50,1444.00,1444.50,1844
2007/3/22,09:48:00,1444.25,1445.00,1444.00,1445.00,2504
2007/3/22,09:49:00,1444.75,1445.25,1444.25,1444.25,2024
2007/3/22,09:50:00,1444.25,1444.75,1443.25,1443.50,3820
2007/3/22,09:51:00,1443.75,1443.75,1442.50,1443.00,3271
2007/3/22,09:52:00,1443.00,1443.50,1442.50,1442.50,4303
2007/3/22,09:53:00,1442.75,1442.75,1442.00,1442.25,6728
2007/3/22,09:54:00,1442.50,1442.50,1441.75,1442.00,8839
2007/3/22,09:55:00,1442.00,1442.75,1442.00,1442.75,3423
2007/3/22,09:56:00,1442.75,1443.00,1442.50,1442.75,2619
2007/3/22,09:57:00,1442.75,1443.50,1442.75,1443.50,2280
2007/3/22,09:58:00,1443.50,1444.00,1443.25,1444.00,2908
2007/3/22,09:59:00,1444.00,1444.25,1442.75,1443.50,5312
2007/3/22,10:00:00,1443.25,1443.50,1442.00,1442.25,3299
2007/3/22,10:01:00,1442.25,1442.50,1441.75,1442.50,5031
2007/3/22,10:02:00,1442.50,1442.75,1441.50,1441.75,3170
2007/3/22,10:03:00,1441.75,1443.50,1441.50,1443.00,6969
2007/3/22,10:04:00,1443.00,1443.50,1442.00,1442.25,3151
2007/3/22,10:05:00,1442.00,1442.75,1441.25,1441.75,5174
2007/3/22,10:06:00,1441.75,1442.50,1441.25,1441.75,4414
2007/3/22,10:07:00,1441.50,1442.00,1441.25,1441.50,1320
2007/3/22,10:08:00,1441.50,1442.25,1441.00,1442.00,6320
2007/3/22,10:09:00,1442.00,1442.50,1441.75,1442.25,3469
2007/3/22,10:10:00,1442.25,1442.75,1442.00,1442.25,1496
2007/3/22,10:11:00,1442.25,1442.50,1442.00,1442.50,1839
2007/3/22,10:12:00,1442.50,1443.00,1442.25,1442.50,1336
2007/3/22,10:13:00,1442.50,1442.75,1442.00,1442.25,2381
2007/3/22,10:14:00,1442.50,1443.00,1442.25,1442.50,1865
2007/3/22,10:15:00,1442.50,1442.75,1442.25,1442.50,1997
2007/3/22,10:16:00,1442.50,1443.25,1442.50,1443.00,3135
2007/3/22,10:17:00,1443.00,1443.50,1443.00,1443.25,2427
2007/3/22,10:18:00,1443.25,1443.50,1442.50,1442.50,2989
2007/3/22,10:19:00,1442.50,1443.25,1442.50,1443.00,1467
2007/3/22,10:20:00,1443.25,1443.50,1442.75,1443.50,1911
2007/3/22,10:21:00,1443.50,1443.75,1443.00,1443.75,2425
2007/3/22,10:22:00,1443.50,1444.50,1443.50,1444.25,5852
2007/3/22,10:23:00,1444.25,1444.50,1444.00,1444.25,2925
2007/3/22,10:24:00,1444.50,1445.00,1444.25,1444.50,5641
2007/3/22,10:25:00,1444.50,1444.50,1443.75,1444.25,3348
2007/3/22,10:26:00,1444.25,1444.50,1444.00,1444.50,1726
2007/3/22,10:27:00,1444.50,1445.00,1444.50,1444.75,1870
2007/3/22,10:28:00,1444.75,1444.75,1444.25,1444.50,2113
2007/3/22,10:29:00,1444.50,1444.75,1443.75,1444.25,2266
2007/3/22,10:30:00,1444.00,1444.75,1444.00,1444.50,2219
2007/3/22,10:31:00,1444.75,1445.00,1444.25,1444.50,2336
2007/3/22,10:32:00,1444.75,1444.75,1444.25,1444.50,1666
2007/3/22,10:33:00,1444.75,1445.00,1444.50,1445.00,1547
2007/3/22,10:34:00,1444.75,1445.25,1444.75,1445.00,3786
2007/3/22,10:35:00,1445.00,1445.50,1444.75,1445.25,2887
2007/3/22,10:36:00,1445.00,1445.50,1444.25,1444.50,2898
2007/3/22,10:37:00,1444.25,1444.75,1444.25,1444.25,1162
2007/3/22,10:38:00,1444.25,1444.75,1444.25,1444.50,1074
2007/3/22,10:39:00,1444.50,1444.75,1444.25,1444.75,1496
2007/3/22,10:40:00,1444.75,1444.75,1444.25,1444.50,2173
2007/3/22,10:41:00,1444.50,1444.75,1444.25,1444.25,577
2007/3/22,10:42:00,1444.50,1444.50,1444.25,1444.50,983
2007/3/22,10:43:00,1444.25,1444.50,1443.50,1444.00,3892
2007/3/22,10:44:00,1444.00,1444.25,1443.75,1444.00,1854
2007/3/22,10:45:00,1444.00,1444.50,1443.75,1444.25,985
2007/3/22,10:46:00,1444.25,1444.50,1444.00,1444.25,1047
2007/3/22,10:47:00,1444.25,1444.50,1443.75,1444.00,1567
2007/3/22,10:48:00,1444.00,1444.25,1443.50,1443.75,2958
2007/3/22,10:49:00,1444.00,1444.25,1443.75,1444.00,2017
2007/3/22,10:50:00,1444.00,1444.25,1444.00,1444.25,969
2007/3/22,10:51:00,1444.25,1444.50,1443.75,1444.00,1365
2007/3/22,10:52:00,1444.00,1444.00,1443.50,1443.75,1222
2007/3/22,10:53:00,1443.75,1444.25,1443.75,1444.00,1221
2007/3/22,10:54:00,1444.00,1444.50,1443.75,1444.25,2658
2007/3/22,10:55:00,1444.00,1444.50,1444.00,1444.25,1334
2007/3/22,10:56:00,1444.25,1444.50,1444.00,1444.50,1169
2007/3/22,10:57:00,1444.50,1444.75,1444.25,1444.75,759
2007/3/22,10:58:00,1444.50,1445.25,1444.50,1445.00,2593
2007/3/22,10:59:00,1445.00,1445.50,1444.75,1445.50,3872
2007/3/22,11:00:00,1445.50,1447.00,1445.25,1447.00,11796
2007/3/22,11:01:00,1447.00,1447.00,1446.00,1446.00,2724
2007/3/22,11:02:00,1446.00,1446.25,1445.75,1446.00,3132
2007/3/22,11:03:00,1446.00,1446.50,1445.50,1446.25,2352
2007/3/22,11:04:00,1446.25,1446.25,1445.75,1446.00,1262
2007/3/22,11:05:00,1446.25,1447.00,1446.00,1446.75,2024
2007/3/22,11:06:00,1446.75,1447.00,1446.50,1446.75,1346
2007/3/22,11:07:00,1446.75,1447.50,1446.50,1447.00,4902
2007/3/22,11:08:00,1447.00,1447.50,1446.75,1447.25,1875
2007/3/22,11:09:00,1447.50,1447.75,1447.00,1447.50,4350
2007/3/22,11:10:00,1447.50,1448.00,1447.25,1447.75,3763
2007/3/22,11:11:00,1448.00,1448.25,1447.50,1447.75,3593
2007/3/22,11:12:00,1448.00,1448.75,1447.75,1448.50,4393
2007/3/22,11:13:00,1448.50,1449.00,1448.25,1449.00,3710
2007/3/22,11:14:00,1448.75,1449.00,1448.00,1448.00,4031
2007/3/22,11:15:00,1448.00,1448.25,1447.50,1447.50,4230
2007/3/22,11:16:00,1447.50,1448.00,1447.50,1447.75,1650
2007/3/22,11:17:00,1447.75,1448.50,1447.50,1448.25,3232
2007/3/22,11:18:00,1448.25,1448.50,1447.75,1448.25,1757
2007/3/22,11:19:00,1448.25,1448.75,1448.25,1448.50,1454
2007/3/22,11:20:00,1448.50,1448.75,1448.25,1448.50,1813
2007/3/22,11:21:00,1448.50,1448.75,1448.00,1448.25,958
2007/3/22,11:22:00,1448.25,1448.50,1448.00,1448.25,569
2007/3/22,11:23:00,1448.25,1448.50,1447.75,1448.00,3051
2007/3/22,11:24:00,1448.00,1448.25,1447.75,1448.00,1263
2007/3/22,11:25:00,1448.25,1448.50,1448.00,1448.25,2938
2007/3/22,11:26:00,1448.00,1448.50,1448.00,1448.25,461
2007/3/22,11:27:00,1448.50,1448.50,1448.25,1448.25,464
2007/3/22,11:28:00,1448.25,1448.50,1448.00,1448.25,1874
2007/3/22,11:29:00,1448.25,1448.25,1447.75,1447.75,2543
2007/3/22,11:30:00,1448.00,1448.25,1447.75,1448.25,1361
2007/3/22,11:31:00,1448.25,1449.25,1448.00,1449.25,7720
2007/3/22,11:32:00,1449.25,1449.50,1449.00,1449.00,4927
2007/3/22,11:33:00,1449.00,1449.25,1448.75,1449.00,1893
2007/3/22,11:34:00,1448.75,1449.00,1448.25,1448.25,2570
2007/3/22,11:35:00,1448.25,1448.25,1447.75,1448.00,3066
2007/3/22,11:36:00,1448.25,1448.50,1447.75,1448.00,2013
2007/3/22,11:37:00,1447.75,1448.00,1447.75,1447.75,556
2007/3/22,11:38:00,1448.00,1448.25,1447.75,1448.25,979
2007/3/22,11:39:00,1448.00,1448.25,1448.00,1448.00,380
2007/3/22,11:40:00,1448.25,1448.50,1448.00,1448.25,515
2007/3/22,11:41:00,1448.00,1448.25,1447.50,1447.50,1595
2007/3/22,11:42:00,1447.50,1448.00,1447.50,1447.75,795
2007/3/22,11:43:00,1447.75,1449.00,1447.75,1448.75,3995
2007/3/22,11:44:00,1448.75,1449.25,1448.75,1448.75,2301
2007/3/22,11:45:00,1448.75,1449.00,1448.25,1448.25,1023
2007/3/22,11:46:00,1448.25,1448.75,1448.25,1448.50,1279
2007/3/22,11:47:00,1448.50,1449.00,1448.50,1448.75,389
2007/3/22,11:48:00,1448.50,1448.75,1448.00,1448.25,1055
2007/3/22,11:49:00,1448.00,1448.50,1448.00,1448.25,634
2007/3/22,11:50:00,1448.50,1448.50,1448.00,1448.25,355
2007/3/22,11:51:00,1448.25,1448.50,1448.00,1448.25,303
2007/3/22,11:52:00,1448.25,1448.50,1448.25,1448.50,88
2007/3/22,11:53:00,1448.50,1448.50,1448.00,1448.00,1420
2007/3/22,11:54:00,1448.25,1448.25,1448.00,1448.00,498
2007/3/22,11:55:00,1448.00,1448.25,1448.00,1448.25,281
2007/3/22,11:56:00,1448.25,1448.25,1447.75,1447.75,289
2007/3/22,11:57:00,1448.00,1448.00,1447.50,1447.50,995
2007/3/22,11:58:00,1447.50,1447.75,1447.25,1447.25,1550
2007/3/22,11:59:00,1447.25,1447.75,1447.25,1447.50,2521
2007/3/22,12:00:00,1447.50,1447.50,1447.00,1447.00,1517
2007/3/22,12:01:00,1447.00,1447.25,1447.00,1447.25,1254
2007/3/22,12:02:00,1447.25,1447.25,1446.75,1447.00,2376
2007/3/22,12:03:00,1447.25,1447.25,1446.75,1447.00,965
2007/3/22,12:04:00,1447.00,1447.00,1446.50,1446.75,2421
2007/3/22,12:05:00,1446.75,1446.75,1446.25,1446.25,2043
2007/3/22,12:06:00,1446.50,1446.50,1445.50,1446.00,4213
2007/3/22,12:07:00,1446.00,1446.25,1446.00,1446.00,589
2007/3/22,12:08:00,1446.00,1446.50,1446.00,1446.50,1249
2007/3/22,12:09:00,1446.25,1447.00,1446.25,1446.50,2190
2007/3/22,12:10:00,1446.50,1446.50,1446.00,1446.00,1279
2007/3/22,12:11:00,1446.00,1446.25,1445.75,1446.25,1137
2007/3/22,12:12:00,1446.25,1446.75,1446.00,1446.50,936
2007/3/22,12:13:00,1446.75,1446.75,1446.50,1446.50,402
2007/3/22,12:14:00,1446.50,1447.00,1446.50,1446.50,985
2007/3/22,12:15:00,1446.75,1446.75,1446.50,1446.75,206
2007/3/22,12:16:00,1446.75,1446.75,1445.75,1446.25,1749
2007/3/22,12:17:00,1446.00,1446.25,1445.75,1446.25,1092
2007/3/22,12:18:00,1446.25,1446.50,1446.25,1446.25,569
2007/3/22,12:19:00,1446.25,1446.75,1446.00,1446.50,553
2007/3/22,12:20:00,1446.50,1446.75,1446.25,1446.50,396
2007/3/22,12:21:00,1446.50,1446.50,1446.25,1446.50,43
2007/3/22,12:22:00,1446.25,1446.50,1446.00,1446.25,444
2007/3/22,12:23:00,1446.25,1446.50,1446.00,1446.00,355
2007/3/22,12:24:00,1446.25,1446.50,1446.00,1446.25,423
2007/3/22,12:25:00,1446.25,1446.50,1446.25,1446.25,343
2007/3/22,12:26:00,1446.25,1446.25,1446.00,1446.25,330
2007/3/22,12:27:00,1446.25,1447.00,1446.25,1446.75,1021
2007/3/22,12:28:00,1446.75,1447.00,1446.25,1446.25,2164
2007/3/22,12:29:00,1446.25,1446.50,1446.25,1446.50,161
2007/3/22,12:30:00,1446.50,1446.75,1446.25,1446.50,450
2007/3/22,12:31:00,1446.75,1446.75,1445.75,1445.75,2285
2007/3/22,12:32:00,1445.75,1446.25,1445.50,1446.25,1014
2007/3/22,12:33:00,1446.00,1446.25,1445.75,1445.75,1350
2007/3/22,12:34:00,1445.75,1445.75,1444.75,1445.25,5460
2007/3/22,12:35:00,1445.25,1445.75,1445.25,1445.50,1774
2007/3/22,12:36:00,1445.75,1445.75,1444.75,1445.00,2364
2007/3/22,12:37:00,1445.00,1445.25,1444.75,1445.00,2511
2007/3/22,12:38:00,1445.00,1445.00,1444.25,1444.50,2288
2007/3/22,12:39:00,1444.50,1445.00,1444.00,1444.50,4331
2007/3/22,12:40:00,1444.75,1445.25,1444.50,1445.25,793
2007/3/22,12:41:00,1445.00,1445.75,1445.00,1445.50,2013
2007/3/22,12:42:00,1445.25,1445.75,1445.25,1445.75,1056
2007/3/22,12:43:00,1445.50,1445.75,1445.50,1445.50,261
2007/3/22,12:44:00,1445.75,1446.50,1445.75,1446.25,4167
2007/3/22,12:45:00,1446.25,1446.50,1445.75,1446.00,2000
2007/3/22,12:46:00,1446.25,1446.50,1446.00,1446.25,873
2007/3/22,12:47:00,1446.25,1446.25,1446.00,1446.00,1019
2007/3/22,12:48:00,1446.25,1446.25,1446.00,1446.25,307
2007/3/22,12:49:00,1446.25,1446.50,1446.00,1446.00,330
2007/3/22,12:50:00,1446.00,1446.00,1445.00,1445.00,1676
2007/3/22,12:51:00,1445.25,1445.75,1445.00,1445.50,1051
2007/3/22,12:52:00,1445.50,1446.50,1445.50,1446.25,998
2007/3/22,12:53:00,1446.25,1446.50,1445.75,1446.50,683
2007/3/22,12:54:00,1446.25,1446.50,1445.75,1446.00,631
2007/3/22,12:55:00,1446.00,1446.00,1445.75,1445.75,393
2007/3/22,12:56:00,1445.75,1446.25,1445.50,1445.75,1270
2007/3/22,12:57:00,1445.75,1446.25,1445.50,1446.00,596
2007/3/22,12:58:00,1446.00,1446.50,1445.75,1446.00,1064
2007/3/22,12:59:00,1446.00,1446.25,1445.75,1446.00,227
2007/3/22,13:00:00,1446.00,1446.50,1445.75,1446.25,1098
2007/3/22,13:01:00,1446.25,1447.50,1446.25,1447.00,5258
2007/3/22,13:02:00,1447.25,1447.75,1447.00,1447.50,4696
2007/3/22,13:03:00,1447.50,1447.50,1447.25,1447.25,1532
2007/3/22,13:04:00,1447.25,1447.50,1446.75,1446.75,2008
2007/3/22,13:05:00,1446.75,1447.25,1446.75,1447.25,650
2007/3/22,13:06:00,1447.00,1447.50,1447.00,1447.00,497
2007/3/22,13:07:00,1447.25,1447.75,1447.25,1447.75,2720
2007/3/22,13:08:00,1447.75,1447.75,1447.25,1447.25,1414
2007/3/22,13:09:00,1447.25,1447.75,1447.25,1447.75,1372
2007/3/22,13:10:00,1447.75,1448.25,1447.50,1447.50,4903
2007/3/22,13:11:00,1447.75,1447.75,1447.50,1447.75,1107
2007/3/22,13:12:00,1447.50,1447.75,1447.00,1447.25,1976
2007/3/22,13:13:00,1447.00,1447.25,1447.00,1447.25,459
2007/3/22,13:14:00,1447.25,1447.25,1446.75,1447.00,797
2007/3/22,13:15:00,1447.25,1447.50,1447.25,1447.25,559
2007/3/22,13:16:00,1447.50,1448.00,1447.50,1447.75,969
2007/3/22,13:17:00,1447.75,1448.50,1447.50,1447.75,3899
2007/3/22,13:18:00,1447.75,1448.00,1447.50,1447.75,868
2007/3/22,13:19:00,1447.75,1448.00,1447.50,1448.00,169
2007/3/22,13:20:00,1447.50,1447.75,1447.00,1447.00,1298
2007/3/22,13:21:00,1447.00,1447.25,1446.75,1447.25,1983
2007/3/22,13:22:00,1447.25,1447.50,1447.00,1447.25,1287
2007/3/22,13:23:00,1447.25,1447.50,1446.75,1447.00,656
2007/3/22,13:24:00,1447.00,1447.25,1446.75,1447.00,883
2007/3/22,13:25:00,1447.25,1447.50,1447.25,1447.25,445
2007/3/22,13:26:00,1447.25,1447.50,1447.00,1447.00,360
2007/3/22,13:27:00,1447.00,1447.50,1447.00,1447.00,988
2007/3/22,13:28:00,1447.25,1447.25,1447.00,1447.25,295
2007/3/22,13:29:00,1447.25,1447.25,1446.75,1446.75,831
2007/3/22,13:30:00,1446.75,1447.00,1446.50,1446.75,1722
2007/3/22,13:31:00,1446.75,1447.00,1446.50,1446.75,1334
2007/3/22,13:32:00,1446.50,1447.00,1446.50,1446.50,798
2007/3/22,13:33:00,1446.50,1447.25,1446.50,1447.00,844
2007/3/22,13:34:00,1447.00,1447.50,1446.50,1447.25,1691
2007/3/22,13:35:00,1447.25,1447.50,1447.00,1447.25,485
2007/3/22,13:36:00,1447.50,1447.50,1446.75,1447.00,726
2007/3/22,13:37:00,1447.00,1447.00,1446.25,1446.25,1033
2007/3/22,13:38:00,1446.25,1447.00,1446.25,1446.75,2623
2007/3/22,13:39:00,1446.75,1447.00,1446.75,1446.75,193
2007/3/22,13:40:00,1447.00,1447.25,1446.75,1447.25,2309
2007/3/22,13:41:00,1447.50,1447.75,1447.25,1447.25,460
2007/3/22,13:42:00,1447.25,1447.50,1447.25,1447.25,344
2007/3/22,13:43:00,1447.50,1447.75,1447.25,1447.75,1192
2007/3/22,13:44:00,1447.75,1448.25,1447.50,1447.75,2223
2007/3/22,13:45:00,1447.75,1448.25,1447.50,1448.00,1944
2007/3/22,13:46:00,1447.75,1448.00,1447.75,1447.75,368
2007/3/22,13:47:00,1447.75,1448.00,1447.50,1447.75,401
2007/3/22,13:48:00,1447.50,1447.75,1447.25,1447.50,1106
2007/3/22,13:49:00,1447.50,1447.75,1447.25,1447.75,857
2007/3/22,13:50:00,1447.75,1448.75,1447.75,1448.50,4238
2007/3/22,13:51:00,1448.50,1449.25,1448.25,1448.25,5301
2007/3/22,13:52:00,1448.50,1448.50,1448.00,1448.25,1582
2007/3/22,13:53:00,1448.00,1448.50,1448.00,1448.25,436
2007/3/22,13:54:00,1448.25,1448.50,1447.75,1447.75,1049
2007/3/22,13:55:00,1447.75,1448.00,1447.50,1447.75,1333
2007/3/22,13:56:00,1447.75,1447.75,1447.50,1447.75,422
2007/3/22,13:57:00,1447.75,1447.75,1447.25,1447.50,1918
2007/3/22,13:58:00,1447.50,1447.50,1447.25,1447.50,612
2007/3/22,13:59:00,1447.25,1447.75,1447.25,1447.50,468
2007/3/22,14:00:00,1447.50,1448.25,1447.50,1447.75,1175
2007/3/22,14:01:00,1448.00,1448.00,1447.75,1448.00,187
2007/3/22,14:02:00,1448.00,1448.00,1447.25,1447.50,1384
2007/3/22,14:03:00,1447.25,1447.50,1446.75,1446.75,1581
2007/3/22,14:04:00,1446.75,1447.25,1446.25,1447.25,3102
2007/3/22,14:05:00,1447.00,1447.25,1447.00,1447.25,575
2007/3/22,14:06:00,1447.00,1447.25,1446.50,1446.75,2920
2007/3/22,14:07:00,1446.75,1447.00,1446.50,1446.75,976
2007/3/22,14:08:00,1446.75,1446.75,1446.50,1446.75,147
2007/3/22,14:09:00,1446.75,1446.75,1446.00,1446.25,2324
2007/3/22,14:10:00,1446.25,1446.25,1445.25,1445.25,6927
2007/3/22,14:11:00,1445.50,1445.50,1444.50,1444.75,8479
2007/3/22,14:12:00,1444.75,1445.25,1444.50,1445.25,4159
2007/3/22,14:13:00,1445.00,1445.25,1445.00,1445.25,1323
2007/3/22,14:14:00,1445.25,1445.25,1445.00,1445.00,345
2007/3/22,14:15:00,1445.00,1445.50,1444.75,1445.50,1931
2007/3/22,14:16:00,1445.50,1445.75,1445.25,1445.75,3176
2007/3/22,14:17:00,1445.75,1445.75,1445.00,1445.00,1505
2007/3/22,14:18:00,1445.00,1445.25,1444.25,1444.25,3539
2007/3/22,14:19:00,1444.25,1445.25,1444.25,1445.00,2987
2007/3/22,14:20:00,1445.00,1445.25,1444.75,1445.00,508
2007/3/22,14:21:00,1445.25,1445.75,1445.00,1445.50,1835
2007/3/22,14:22:00,1445.50,1445.50,1445.00,1445.00,575
2007/3/22,14:23:00,1445.25,1445.25,1444.50,1444.75,1889
2007/3/22,14:24:00,1444.75,1445.00,1444.00,1444.25,3669
2007/3/22,14:25:00,1444.25,1444.50,1444.00,1444.25,2400
2007/3/22,14:26:00,1444.25,1444.25,1443.50,1444.25,3828
2007/3/22,14:27:00,1444.25,1444.75,1444.00,1444.25,1514
2007/3/22,14:28:00,1444.00,1444.75,1444.00,1444.50,1286
2007/3/22,14:29:00,1444.50,1445.00,1444.50,1445.00,2657
2007/3/22,14:30:00,1445.00,1445.50,1445.00,1445.50,2048
2007/3/22,14:31:00,1445.50,1445.50,1445.00,1445.00,896
2007/3/22,14:32:00,1445.25,1445.75,1445.00,1445.50,1711
2007/3/22,14:33:00,1445.50,1445.75,1445.25,1445.50,1018
2007/3/22,14:34:00,1445.25,1445.50,1444.25,1444.50,4502
2007/3/22,14:35:00,1444.50,1445.25,1444.50,1445.00,3531
2007/3/22,14:36:00,1445.00,1445.50,1444.75,1445.25,3598
2007/3/22,14:37:00,1445.00,1445.25,1444.75,1445.00,772
2007/3/22,14:38:00,1445.00,1445.25,1444.50,1445.00,1556
2007/3/22,14:39:00,1445.00,1445.00,1444.50,1444.75,706
2007/3/22,14:40:00,1444.75,1444.75,1444.25,1444.25,1659
2007/3/22,14:41:00,1444.50,1445.00,1444.25,1444.50,1658
2007/3/22,14:42:00,1444.75,1445.00,1444.25,1444.50,912
2007/3/22,14:43:00,1444.50,1445.00,1444.50,1444.50,1532
2007/3/22,14:44:00,1444.50,1445.00,1444.50,1445.00,705
2007/3/22,14:45:00,1444.75,1445.50,1444.75,1445.25,2262
2007/3/22,14:46:00,1445.00,1445.50,1445.00,1445.25,781
2007/3/22,14:47:00,1445.25,1445.75,1445.25,1445.25,769
2007/3/22,14:48:00,1445.50,1445.75,1445.25,1445.50,325
2007/3/22,14:49:00,1445.25,1445.25,1445.00,1445.25,2626
2007/3/22,14:50:00,1445.00,1445.50,1445.00,1445.25,766
2007/3/22,14:51:00,1445.50,1446.00,1445.25,1446.00,1690
2007/3/22,14:52:00,1446.00,1447.00,1445.75,1446.75,8260
2007/3/22,14:53:00,1446.50,1446.75,1446.25,1446.75,2002
2007/3/22,14:54:00,1446.75,1446.75,1446.50,1446.75,1948
2007/3/22,14:55:00,1446.75,1446.75,1446.25,1446.50,1290
2007/3/22,14:56:00,1446.50,1446.75,1446.25,1446.25,1463
2007/3/22,14:57:00,1446.25,1446.50,1446.00,1446.25,2742
2007/3/22,14:58:00,1446.25,1446.50,1446.00,1446.00,1207
2007/3/22,14:59:00,1446.00,1446.50,1445.75,1446.25,4956
2007/3/22,15:00:00,1446.50,1446.50,1446.00,1446.25,6360
2007/3/22,15:01:00,1446.00,1446.50,1446.00,1446.50,9766
2007/3/22,15:02:00,1446.25,1446.75,1446.25,1446.50,4620
2007/3/22,15:03:00,1446.50,1446.50,1446.25,1446.50,2498
2007/3/22,15:04:00,1446.50,1446.50,1446.00,1446.25,1971
2007/3/22,15:05:00,1446.25,1446.25,1446.00,1446.00,654
2007/3/22,15:06:00,1446.00,1446.25,1445.50,1445.50,3392
2007/3/22,15:07:00,1445.50,1445.75,1444.75,1445.25,5326
2007/3/22,15:08:00,1445.50,1445.75,1445.25,1445.25,1920
2007/3/22,15:09:00,1445.50,1445.75,1445.25,1445.25,1291
2007/3/22,15:10:00,1445.25,1445.50,1445.25,1445.50,329
2007/3/22,15:11:00,1445.50,1445.75,1445.25,1445.75,622
2007/3/22,15:12:00,1445.75,1445.75,1445.00,1445.50,2116
2007/3/22,15:13:00,1445.25,1445.50,1445.00,1445.00,814
2007/3/22,15:14:00,1445.00,1445.25,1444.50,1445.00,3027
2007/3/22,15:15:00,1445.00,1445.50,1444.75,1445.25,6005
2007/3/22,15:16:00,1445.50,1445.50,1445.50,1445.50,9
2007/3/22,15:21:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/22,15:31:00,1444.75,1445.00,1444.50,1444.75,371
2007/3/22,15:32:00,1444.75,1444.75,1444.50,1444.50,234
2007/3/22,15:33:00,1444.50,1444.50,1444.25,1444.25,253
2007/3/22,15:34:00,1444.50,1444.50,1444.25,1444.25,184
2007/3/22,15:35:00,1444.00,1444.25,1444.00,1444.00,835
2007/3/22,15:36:00,1443.75,1444.00,1443.75,1443.75,61
2007/3/22,15:37:00,1444.00,1444.00,1443.75,1444.00,91
2007/3/22,15:38:00,1444.00,1444.00,1443.75,1443.75,68
2007/3/22,15:39:00,1443.75,1444.00,1443.75,1443.75,36
2007/3/22,15:40:00,1443.75,1444.00,1443.75,1443.75,31
2007/3/22,15:42:00,1444.00,1444.25,1443.75,1444.25,252
2007/3/22,15:43:00,1444.00,1444.00,1444.00,1444.00,33
2007/3/22,15:44:00,1444.00,1444.25,1444.00,1444.00,5
2007/3/22,15:45:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,15:46:00,1444.00,1444.25,1444.00,1444.25,325
2007/3/22,15:47:00,1444.00,1444.25,1444.00,1444.25,5
2007/3/22,15:48:00,1444.25,1444.25,1444.25,1444.25,153
2007/3/22,15:49:00,1444.25,1444.25,1444.25,1444.25,51
2007/3/22,15:50:00,1444.50,1444.50,1444.50,1444.50,226
2007/3/22,15:51:00,1444.50,1444.50,1444.25,1444.50,43
2007/3/22,15:52:00,1444.75,1444.75,1444.50,1444.50,130
2007/3/22,15:53:00,1444.50,1444.50,1444.50,1444.50,6
2007/3/22,15:54:00,1444.50,1444.50,1444.25,1444.50,252
2007/3/22,15:55:00,1444.50,1444.50,1444.25,1444.25,46
2007/3/22,15:56:00,1444.25,1444.25,1444.25,1444.25,26
2007/3/22,15:57:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,15:58:00,1444.25,1444.25,1444.25,1444.25,16
2007/3/22,15:59:00,1444.00,1444.25,1444.00,1444.25,20
2007/3/22,16:00:00,1444.00,1444.50,1444.00,1444.25,137
2007/3/22,16:01:00,1444.50,1444.50,1444.50,1444.50,10
2007/3/22,16:02:00,1444.50,1444.75,1444.50,1444.75,115
2007/3/22,16:04:00,1444.75,1444.75,1444.50,1444.50,224
2007/3/22,16:05:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,16:07:00,1444.75,1444.75,1444.75,1444.75,44
2007/3/22,16:08:00,1444.75,1444.75,1444.75,1444.75,24
2007/3/22,16:10:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,16:12:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,16:14:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,16:15:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/22,16:16:00,1444.50,1444.50,1444.50,1444.50,15
2007/3/22,16:17:00,1444.75,1444.75,1444.75,1444.75,51
2007/3/22,16:18:00,1444.50,1444.50,1444.50,1444.50,15
2007/3/22,16:19:00,1444.75,1444.75,1444.50,1444.50,28
2007/3/22,16:21:00,1444.50,1444.50,1444.50,1444.50,13
2007/3/22,16:27:00,1444.25,1444.25,1444.25,1444.25,78
2007/3/22,16:28:00,1444.25,1444.50,1444.25,1444.50,101
2007/3/22,16:30:00,1444.50,1444.75,1444.50,1444.50,44
2007/3/22,17:01:00,1444.50,1444.75,1444.50,1444.75,79
2007/3/22,17:02:00,1444.75,1444.75,1444.75,1444.75,176
2007/3/22,17:03:00,1444.50,1444.50,1444.50,1444.50,118
2007/3/22,17:04:00,1444.50,1444.50,1444.50,1444.50,45
2007/3/22,17:05:00,1444.25,1444.50,1444.25,1444.50,47
2007/3/22,17:06:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,17:08:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,17:09:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,17:12:00,1444.75,1445.00,1444.50,1444.75,75
2007/3/22,17:13:00,1444.50,1444.50,1444.50,1444.50,10
2007/3/22,17:14:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,17:17:00,1444.75,1444.75,1444.50,1444.50,27
2007/3/22,17:18:00,1444.75,1445.00,1444.75,1444.75,6
2007/3/22,17:20:00,1444.75,1444.75,1444.75,1444.75,50
2007/3/22,17:21:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,17:22:00,1445.00,1445.00,1445.00,1445.00,50
2007/3/22,17:23:00,1445.00,1445.00,1445.00,1445.00,100
2007/3/22,17:24:00,1445.00,1445.00,1445.00,1445.00,161
2007/3/22,17:27:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/22,17:29:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,17:32:00,1444.75,1445.00,1444.75,1445.00,8
2007/3/22,17:33:00,1445.00,1445.00,1445.00,1445.00,8
2007/3/22,17:34:00,1445.00,1445.00,1445.00,1445.00,25
2007/3/22,17:35:00,1444.75,1445.00,1444.75,1445.00,8
2007/3/22,17:36:00,1445.00,1445.00,1445.00,1445.00,13
2007/3/22,17:37:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/22,17:39:00,1445.00,1445.00,1445.00,1445.00,30
2007/3/22,17:41:00,1445.00,1445.00,1445.00,1445.00,7
2007/3/22,17:43:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,17:44:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/22,17:49:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/22,17:59:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/22,18:01:00,1444.75,1444.75,1444.75,1444.75,25
2007/3/22,18:02:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/22,18:04:00,1444.75,1444.75,1444.50,1444.50,27
2007/3/22,18:08:00,1444.50,1444.50,1444.50,1444.50,31
2007/3/22,18:11:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,18:14:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,18:15:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/22,18:16:00,1444.50,1444.75,1444.50,1444.75,11
2007/3/22,18:19:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/22,18:22:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,18:23:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/22,18:24:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,18:26:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,18:27:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,18:28:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,18:29:00,1444.50,1444.50,1444.50,1444.50,16
2007/3/22,18:34:00,1444.50,1444.50,1444.50,1444.50,11
2007/3/22,18:36:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/22,18:37:00,1444.75,1444.75,1444.75,1444.75,51
2007/3/22,18:38:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/22,18:39:00,1444.75,1444.75,1444.75,1444.75,20
2007/3/22,18:40:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,18:41:00,1444.50,1444.75,1444.50,1444.75,3
2007/3/22,18:42:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/22,18:44:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,18:47:00,1444.50,1444.50,1444.50,1444.50,40
2007/3/22,18:48:00,1444.50,1444.50,1444.50,1444.50,64
2007/3/22,18:50:00,1444.75,1445.00,1444.75,1445.00,25
2007/3/22,18:53:00,1444.75,1445.00,1444.50,1445.00,13
2007/3/22,18:56:00,1444.50,1444.50,1444.25,1444.50,38
2007/3/22,18:57:00,1444.50,1444.50,1444.50,1444.50,45
2007/3/22,18:58:00,1444.50,1444.50,1444.50,1444.50,41
2007/3/22,18:59:00,1444.25,1444.50,1444.25,1444.50,32
2007/3/22,19:00:00,1444.50,1444.50,1444.50,1444.50,8
2007/3/22,19:01:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/22,19:02:00,1444.50,1444.50,1444.25,1444.25,56
2007/3/22,19:03:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/22,19:05:00,1444.50,1444.50,1444.25,1444.25,17
2007/3/22,19:07:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/22,19:08:00,1444.50,1444.50,1444.25,1444.25,232
2007/3/22,19:09:00,1444.50,1444.50,1444.00,1444.25,84
2007/3/22,19:10:00,1444.25,1444.25,1444.00,1444.25,13
2007/3/22,19:11:00,1444.25,1444.25,1444.25,1444.25,52
2007/3/22,19:13:00,1444.50,1444.50,1444.25,1444.25,59
2007/3/22,19:15:00,1444.50,1444.50,1444.25,1444.25,27
2007/3/22,19:18:00,1444.25,1444.25,1444.25,1444.25,72
2007/3/22,19:19:00,1444.25,1444.25,1444.25,1444.25,8
2007/3/22,19:26:00,1444.25,1444.25,1444.25,1444.25,26
2007/3/22,19:27:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,19:28:00,1444.25,1444.25,1444.00,1444.00,53
2007/3/22,19:30:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,19:31:00,1444.25,1444.25,1444.25,1444.25,60
2007/3/22,19:33:00,1444.25,1444.25,1444.25,1444.25,50
2007/3/22,19:35:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,19:36:00,1444.25,1444.25,1444.25,1444.25,50
2007/3/22,19:37:00,1444.25,1444.25,1444.25,1444.25,11
2007/3/22,19:38:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/22,19:39:00,1444.25,1444.25,1444.25,1444.25,60
2007/3/22,19:40:00,1444.25,1444.25,1444.25,1444.25,22
2007/3/22,19:41:00,1444.25,1444.25,1444.25,1444.25,35
2007/3/22,19:45:00,1444.25,1444.25,1444.25,1444.25,50
2007/3/22,19:46:00,1444.25,1444.25,1444.25,1444.25,20
2007/3/22,19:47:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,19:49:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,19:50:00,1444.25,1444.25,1444.25,1444.25,40
2007/3/22,19:51:00,1444.50,1444.50,1444.25,1444.25,152
2007/3/22,19:52:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,19:53:00,1444.25,1444.25,1444.25,1444.25,25
2007/3/22,19:56:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,19:59:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,20:03:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,20:04:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,20:07:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,20:08:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,20:09:00,1444.25,1444.25,1444.25,1444.25,15
2007/3/22,20:12:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,20:13:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,20:14:00,1444.25,1444.25,1444.25,1444.25,50
2007/3/22,20:16:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,20:17:00,1444.25,1444.25,1444.25,1444.25,320
2007/3/22,20:19:00,1444.25,1444.25,1444.25,1444.25,54
2007/3/22,20:20:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,20:21:00,1444.25,1444.25,1444.25,1444.25,15
2007/3/22,20:22:00,1444.25,1444.25,1444.25,1444.25,25
2007/3/22,20:25:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,20:26:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,20:27:00,1444.25,1444.25,1444.25,1444.25,120
2007/3/22,20:30:00,1444.25,1444.50,1444.25,1444.50,31
2007/3/22,20:31:00,1444.25,1444.50,1444.25,1444.25,25
2007/3/22,20:32:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,20:33:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,20:35:00,1444.25,1444.25,1444.25,1444.25,101
2007/3/22,20:36:00,1444.25,1444.25,1444.00,1444.25,12
2007/3/22,20:37:00,1444.25,1444.25,1444.00,1444.25,100
2007/3/22,20:41:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/22,20:43:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,20:44:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,20:46:00,1444.25,1444.25,1444.25,1444.25,31
2007/3/22,20:47:00,1444.25,1444.25,1444.25,1444.25,66
2007/3/22,20:48:00,1444.25,1444.25,1444.25,1444.25,110
2007/3/22,20:50:00,1444.25,1444.25,1444.25,1444.25,60
2007/3/22,20:53:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,20:55:00,1444.25,1444.25,1444.25,1444.25,21
2007/3/22,20:56:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,20:57:00,1444.25,1444.25,1444.25,1444.25,25
2007/3/22,21:00:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,21:03:00,1444.25,1444.25,1444.00,1444.00,131
2007/3/22,21:04:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/22,21:05:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/22,21:06:00,1444.25,1444.25,1444.25,1444.25,22
2007/3/22,21:07:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,21:08:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/22,21:09:00,1444.25,1444.25,1444.00,1444.00,2
2007/3/22,21:12:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,21:13:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,21:14:00,1444.25,1444.25,1444.25,1444.25,3
2007/3/22,21:17:00,1444.00,1444.00,1444.00,1444.00,23
2007/3/22,21:24:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,21:25:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,21:27:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,21:28:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/22,21:31:00,1444.00,1444.25,1444.00,1444.25,36
2007/3/22,21:33:00,1444.50,1444.50,1444.50,1444.50,35
2007/3/22,21:35:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,21:41:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/22,21:42:00,1444.50,1444.50,1444.50,1444.50,25
2007/3/22,21:43:00,1444.50,1444.50,1444.50,1444.50,10
2007/3/22,21:48:00,1444.50,1444.50,1444.50,1444.50,11
2007/3/22,21:49:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,21:50:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,21:52:00,1444.50,1444.50,1444.50,1444.50,12
2007/3/22,21:53:00,1444.50,1444.75,1444.50,1444.50,3
2007/3/22,21:56:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,21:58:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:01:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,22:02:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:06:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:07:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:09:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:10:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,22:12:00,1444.75,1444.75,1444.75,1444.75,50
2007/3/22,22:14:00,1444.75,1444.75,1444.75,1444.75,25
2007/3/22,22:15:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/22,22:16:00,1444.50,1444.75,1444.50,1444.75,39
2007/3/22,22:17:00,1444.50,1444.50,1444.50,1444.50,18
2007/3/22,22:18:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/22,22:20:00,1444.50,1444.50,1444.50,1444.50,10
2007/3/22,22:22:00,1444.50,1444.50,1444.50,1444.50,4
2007/3/22,22:26:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/22,22:30:00,1444.75,1444.75,1444.75,1444.75,45
2007/3/22,22:31:00,1444.50,1444.50,1444.50,1444.50,62
2007/3/22,22:33:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:35:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:38:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:40:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,22:49:00,1444.50,1444.50,1444.50,1444.50,8
2007/3/22,22:50:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/22,22:51:00,1444.50,1444.50,1444.50,1444.50,12
2007/3/22,22:53:00,1444.50,1444.50,1444.25,1444.25,14
2007/3/22,22:54:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,23:00:00,1444.25,1444.25,1444.25,1444.25,57
2007/3/22,23:01:00,1444.25,1444.25,1444.25,1444.25,12
2007/3/22,23:02:00,1444.00,1444.25,1444.00,1444.25,5
2007/3/22,23:07:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,23:10:00,1444.00,1444.00,1444.00,1444.00,24
2007/3/22,23:11:00,1444.00,1444.00,1444.00,1444.00,25
2007/3/22,23:13:00,1444.25,1444.25,1444.25,1444.25,12
2007/3/22,23:14:00,1444.25,1444.25,1444.25,1444.25,27
2007/3/22,23:15:00,1444.25,1444.25,1444.25,1444.25,11
2007/3/22,23:16:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/22,23:17:00,1444.00,1444.00,1443.75,1443.75,502
2007/3/22,23:18:00,1444.00,1444.00,1444.00,1444.00,20
2007/3/22,23:19:00,1444.00,1444.00,1444.00,1444.00,11
2007/3/22,23:20:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/22,23:22:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,23:23:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/22,23:24:00,1444.25,1444.25,1444.25,1444.25,25
2007/3/22,23:25:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/22,23:27:00,1444.25,1444.50,1444.25,1444.50,33
2007/3/22,23:28:00,1444.25,1444.25,1444.25,1444.25,10
2007/3/22,23:29:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,23:31:00,1444.25,1444.25,1444.25,1444.25,68
2007/3/22,23:34:00,1444.00,1444.00,1444.00,1444.00,43
2007/3/22,23:42:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,23:44:00,1444.25,1444.25,1444.25,1444.25,22
2007/3/22,23:45:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/22,23:46:00,1444.25,1444.25,1444.25,1444.25,11
2007/3/22,23:47:00,1444.25,1444.50,1444.25,1444.25,14
2007/3/22,23:55:00,1444.25,1444.25,1444.25,1444.25,9
2007/3/22,23:56:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/22,23:57:00,1444.25,1444.25,1444.25,1444.25,3
2007/3/22,23:58:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/23,00:01:00,1444.25,1444.25,1444.25,1444.25,13
2007/3/23,00:04:00,1444.00,1444.00,1444.00,1444.00,56
2007/3/23,00:07:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:08:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,00:10:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/23,00:11:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:12:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:13:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:15:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:16:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/23,00:17:00,1444.00,1444.00,1444.00,1444.00,53
2007/3/23,00:20:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,00:23:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/23,00:24:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,00:29:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,00:31:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/23,00:32:00,1443.75,1443.75,1443.75,1443.75,3
2007/3/23,00:34:00,1443.75,1444.00,1443.75,1444.00,16
2007/3/23,00:35:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,00:37:00,1443.75,1444.00,1443.75,1444.00,46
2007/3/23,00:41:00,1443.75,1444.00,1443.75,1444.00,29
2007/3/23,00:48:00,1444.00,1444.00,1443.75,1443.75,4
2007/3/23,00:49:00,1443.75,1443.75,1443.75,1443.75,12
2007/3/23,00:52:00,1443.75,1444.00,1443.75,1444.00,2
2007/3/23,00:54:00,1443.75,1443.75,1443.50,1443.50,54
2007/3/23,00:55:00,1443.50,1443.75,1443.50,1443.75,101
2007/3/23,00:56:00,1443.75,1444.00,1443.75,1444.00,194
2007/3/23,00:57:00,1444.00,1444.00,1444.00,1444.00,45
2007/3/23,00:59:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,01:00:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,01:01:00,1444.25,1444.25,1444.25,1444.25,11
2007/3/23,01:02:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/23,01:03:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/23,01:04:00,1444.25,1444.25,1444.25,1444.25,40
2007/3/23,01:05:00,1444.25,1444.25,1444.25,1444.25,98
2007/3/23,01:06:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/23,01:07:00,1444.25,1444.25,1444.25,1444.25,7
2007/3/23,01:10:00,1444.00,1444.00,1444.00,1444.00,57
2007/3/23,01:11:00,1444.25,1444.25,1444.00,1444.00,22
2007/3/23,01:12:00,1444.25,1444.25,1444.25,1444.25,25
2007/3/23,01:17:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,01:18:00,1444.00,1444.00,1444.00,1444.00,73
2007/3/23,01:19:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,01:21:00,1444.00,1444.00,1444.00,1444.00,30
2007/3/23,01:24:00,1444.00,1444.00,1444.00,1444.00,5
2007/3/23,01:25:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/23,01:26:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,01:29:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/23,01:32:00,1444.25,1444.25,1444.25,1444.25,40
2007/3/23,01:34:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/23,01:38:00,1444.25,1444.25,1444.25,1444.25,51
2007/3/23,01:41:00,1444.50,1444.50,1444.25,1444.50,3
2007/3/23,01:42:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/23,01:47:00,1444.50,1444.50,1444.50,1444.50,6
2007/3/23,01:52:00,1444.25,1444.25,1444.25,1444.25,2
2007/3/23,01:55:00,1444.25,1444.25,1444.25,1444.25,3
2007/3/23,01:58:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/23,02:01:00,1444.25,1444.50,1444.25,1444.50,59
2007/3/23,02:02:00,1444.25,1444.25,1444.25,1444.25,149
2007/3/23,02:03:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/23,02:04:00,1444.25,1444.50,1444.25,1444.50,26
2007/3/23,02:05:00,1444.25,1444.25,1444.25,1444.25,35
2007/3/23,02:06:00,1444.00,1444.25,1444.00,1444.25,4
2007/3/23,02:07:00,1444.50,1444.50,1444.50,1444.50,9
2007/3/23,02:09:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/23,02:11:00,1444.50,1444.50,1444.50,1444.50,12
2007/3/23,02:12:00,1444.50,1444.50,1444.50,1444.50,50
2007/3/23,02:13:00,1444.50,1444.75,1444.50,1444.50,46
2007/3/23,02:16:00,1444.75,1445.00,1444.75,1444.75,139
2007/3/23,02:17:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/23,02:19:00,1444.75,1444.75,1444.75,1444.75,78
2007/3/23,02:20:00,1444.75,1445.00,1444.75,1445.00,109
2007/3/23,02:24:00,1445.00,1445.00,1445.00,1445.00,83
2007/3/23,02:26:00,1445.25,1445.50,1445.25,1445.25,206
2007/3/23,02:27:00,1445.25,1445.25,1445.25,1445.25,3
2007/3/23,02:28:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/23,02:29:00,1445.50,1445.50,1445.50,1445.50,103
2007/3/23,02:30:00,1445.50,1445.50,1445.50,1445.50,4
2007/3/23,02:31:00,1445.25,1445.25,1445.25,1445.25,7
2007/3/23,02:32:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/23,02:33:00,1445.50,1445.50,1445.25,1445.25,284
2007/3/23,02:36:00,1445.50,1445.50,1445.50,1445.50,46
2007/3/23,02:37:00,1445.25,1445.50,1445.25,1445.50,4
2007/3/23,02:38:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/23,02:39:00,1445.25,1445.25,1445.25,1445.25,123
2007/3/23,02:40:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/23,02:41:00,1445.25,1445.25,1445.25,1445.25,20
2007/3/23,02:44:00,1445.25,1445.25,1445.00,1445.25,117
2007/3/23,02:45:00,1445.25,1445.50,1445.00,1445.00,12
2007/3/23,02:46:00,1445.50,1445.50,1445.25,1445.25,6
2007/3/23,02:47:00,1445.25,1445.25,1445.25,1445.25,5
2007/3/23,02:48:00,1445.25,1445.25,1445.25,1445.25,7
2007/3/23,02:49:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/23,02:50:00,1445.25,1445.50,1445.25,1445.50,23
2007/3/23,02:51:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/23,02:52:00,1445.50,1445.50,1445.50,1445.50,38
2007/3/23,02:53:00,1445.50,1445.75,1445.50,1445.50,153
2007/3/23,02:54:00,1445.50,1445.75,1445.50,1445.75,108
2007/3/23,02:56:00,1445.50,1445.50,1445.50,1445.50,14
2007/3/23,02:57:00,1445.50,1445.75,1445.25,1445.75,103
2007/3/23,02:58:00,1445.50,1445.75,1445.50,1445.50,90
2007/3/23,02:59:00,1445.50,1445.50,1445.50,1445.50,125
2007/3/23,03:00:00,1445.25,1445.25,1445.25,1445.25,125
2007/3/23,03:01:00,1445.50,1445.50,1445.25,1445.50,127
2007/3/23,03:02:00,1445.50,1445.50,1445.50,1445.50,8
2007/3/23,03:03:00,1445.50,1445.50,1445.25,1445.25,72
2007/3/23,03:04:00,1445.25,1445.25,1445.25,1445.25,74
2007/3/23,03:05:00,1445.00,1445.25,1445.00,1445.00,6
2007/3/23,03:06:00,1445.00,1445.25,1445.00,1445.00,35
2007/3/23,03:07:00,1445.25,1445.25,1444.75,1444.75,44
2007/3/23,03:08:00,1444.75,1444.75,1444.50,1444.50,161
2007/3/23,03:09:00,1444.50,1444.50,1444.25,1444.50,78
2007/3/23,03:11:00,1444.50,1444.50,1444.25,1444.50,105
2007/3/23,03:12:00,1444.50,1444.50,1444.50,1444.50,18
2007/3/23,03:13:00,1444.50,1444.50,1444.50,1444.50,38
2007/3/23,03:14:00,1444.75,1444.75,1444.75,1444.75,49
2007/3/23,03:15:00,1444.75,1445.00,1444.75,1444.75,34
2007/3/23,03:16:00,1444.75,1444.75,1444.50,1444.50,127
2007/3/23,03:17:00,1444.50,1444.75,1444.50,1444.75,38
2007/3/23,03:18:00,1445.00,1445.00,1444.75,1445.00,71
2007/3/23,03:19:00,1445.00,1445.00,1444.75,1445.00,69
2007/3/23,03:20:00,1444.75,1444.75,1444.75,1444.75,16
2007/3/23,03:21:00,1444.75,1444.75,1444.75,1444.75,15
2007/3/23,03:22:00,1444.75,1444.75,1444.25,1444.50,298
2007/3/23,03:23:00,1444.75,1444.75,1444.50,1444.50,24
2007/3/23,03:24:00,1444.75,1444.75,1444.25,1444.50,34
2007/3/23,03:25:00,1444.50,1444.50,1444.50,1444.50,54
2007/3/23,03:26:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/23,03:27:00,1444.25,1444.25,1444.00,1444.00,99
2007/3/23,03:28:00,1444.00,1444.25,1444.00,1444.00,419
2007/3/23,03:29:00,1444.00,1444.25,1444.00,1444.00,154
2007/3/23,03:30:00,1444.00,1444.00,1444.00,1444.00,1
2007/3/23,03:31:00,1444.00,1444.25,1444.00,1444.25,313
2007/3/23,03:32:00,1444.25,1444.25,1444.25,1444.25,3
2007/3/23,03:34:00,1444.00,1444.25,1444.00,1444.25,11
2007/3/23,03:35:00,1444.00,1444.25,1444.00,1444.25,147
2007/3/23,03:36:00,1444.25,1444.75,1444.25,1444.50,108
2007/3/23,03:37:00,1444.25,1444.75,1444.25,1444.75,120
2007/3/23,03:38:00,1444.50,1444.75,1444.50,1444.75,40
2007/3/23,03:39:00,1444.75,1445.00,1444.75,1445.00,3
2007/3/23,03:40:00,1444.75,1445.00,1444.75,1445.00,46
2007/3/23,03:41:00,1445.00,1445.00,1445.00,1445.00,76
2007/3/23,03:42:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/23,03:43:00,1444.75,1444.75,1444.50,1444.50,197
2007/3/23,03:44:00,1444.75,1444.75,1444.75,1444.75,36
2007/3/23,03:45:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/23,03:46:00,1444.75,1444.75,1444.50,1444.50,141
2007/3/23,03:47:00,1444.50,1444.50,1444.50,1444.50,52
2007/3/23,03:48:00,1444.50,1444.50,1444.25,1444.25,99
2007/3/23,03:49:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/23,03:50:00,1444.50,1444.50,1444.50,1444.50,87
2007/3/23,03:51:00,1444.50,1444.75,1444.50,1444.75,103
2007/3/23,03:52:00,1444.75,1444.75,1444.75,1444.75,24
2007/3/23,03:53:00,1445.00,1445.00,1444.75,1444.75,4
2007/3/23,03:54:00,1445.00,1445.00,1445.00,1445.00,41
2007/3/23,03:55:00,1445.00,1445.00,1445.00,1445.00,52
2007/3/23,03:56:00,1445.00,1445.00,1445.00,1445.00,37
2007/3/23,03:57:00,1445.00,1445.25,1445.00,1445.25,5
2007/3/23,03:58:00,1445.00,1445.00,1445.00,1445.00,55
2007/3/23,03:59:00,1445.00,1445.00,1445.00,1445.00,11
2007/3/23,04:00:00,1444.75,1444.75,1444.75,1444.75,62
2007/3/23,04:01:00,1444.75,1445.00,1444.75,1444.75,43
2007/3/23,04:02:00,1444.50,1444.50,1444.50,1444.50,20
2007/3/23,04:03:00,1444.50,1444.50,1444.50,1444.50,53
2007/3/23,04:04:00,1444.75,1444.75,1444.75,1444.75,77
2007/3/23,04:05:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/23,04:06:00,1444.75,1444.75,1444.75,1444.75,155
2007/3/23,04:07:00,1444.50,1444.75,1444.50,1444.75,16
2007/3/23,04:08:00,1444.75,1444.75,1444.75,1444.75,99
2007/3/23,04:09:00,1444.75,1444.75,1444.75,1444.75,55
2007/3/23,04:10:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/23,04:13:00,1444.50,1444.75,1444.50,1444.50,12
2007/3/23,04:14:00,1444.50,1444.50,1444.50,1444.50,400
2007/3/23,04:15:00,1444.50,1444.50,1444.00,1444.25,360
2007/3/23,04:16:00,1444.25,1444.25,1444.00,1444.25,261
2007/3/23,04:17:00,1444.25,1444.25,1443.75,1444.00,261
2007/3/23,04:18:00,1444.00,1444.00,1443.75,1444.00,76
2007/3/23,04:19:00,1444.00,1444.25,1444.00,1444.00,234
2007/3/23,04:20:00,1444.00,1444.00,1443.75,1444.00,36
2007/3/23,04:21:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/23,04:22:00,1444.00,1444.50,1444.00,1444.50,99
2007/3/23,04:23:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/23,04:24:00,1444.25,1444.25,1444.25,1444.25,72
2007/3/23,04:25:00,1444.25,1444.50,1444.25,1444.25,88
2007/3/23,04:26:00,1444.50,1444.50,1444.50,1444.50,4
2007/3/23,04:27:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/23,04:28:00,1444.50,1444.75,1444.50,1444.75,25
2007/3/23,04:29:00,1444.75,1444.75,1444.75,1444.75,50
2007/3/23,04:30:00,1444.50,1444.75,1444.50,1444.50,137
2007/3/23,04:31:00,1444.50,1444.50,1444.50,1444.50,54
2007/3/23,04:32:00,1444.25,1444.50,1444.25,1444.50,10
2007/3/23,04:33:00,1444.50,1444.50,1444.50,1444.50,26
2007/3/23,04:34:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/23,04:35:00,1444.25,1444.50,1444.25,1444.50,102
2007/3/23,04:36:00,1444.50,1444.50,1444.25,1444.50,12
2007/3/23,04:38:00,1444.75,1445.00,1444.75,1445.00,154
2007/3/23,04:39:00,1445.00,1445.00,1445.00,1445.00,108
2007/3/23,04:40:00,1445.00,1445.25,1445.00,1445.25,82
2007/3/23,04:41:00,1445.25,1445.50,1445.00,1445.00,125
2007/3/23,04:42:00,1445.00,1445.00,1445.00,1445.00,70
2007/3/23,04:43:00,1444.75,1444.75,1444.75,1444.75,74
2007/3/23,04:44:00,1444.50,1444.75,1444.50,1444.75,2
2007/3/23,04:45:00,1444.50,1444.75,1444.50,1444.75,9
2007/3/23,04:46:00,1444.75,1444.75,1444.75,1444.75,8
2007/3/23,04:47:00,1444.50,1444.75,1444.50,1444.75,26
2007/3/23,04:48:00,1444.75,1444.75,1444.75,1444.75,26
2007/3/23,04:49:00,1445.00,1445.00,1445.00,1445.00,31
2007/3/23,04:50:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/23,04:51:00,1444.75,1444.75,1444.75,1444.75,28
2007/3/23,04:52:00,1444.75,1444.75,1444.75,1444.75,14
2007/3/23,04:53:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/23,04:55:00,1445.00,1445.25,1445.00,1445.00,115
2007/3/23,04:56:00,1445.00,1445.00,1445.00,1445.00,41
2007/3/23,04:57:00,1445.00,1445.25,1445.00,1445.00,67
2007/3/23,04:58:00,1445.25,1445.50,1445.00,1445.25,163
2007/3/23,04:59:00,1445.25,1445.25,1445.00,1445.25,37
2007/3/23,05:00:00,1445.50,1445.50,1445.50,1445.50,56
2007/3/23,05:01:00,1445.50,1445.50,1445.50,1445.50,203
2007/3/23,05:02:00,1445.50,1445.50,1445.50,1445.50,26
2007/3/23,05:03:00,1445.25,1445.50,1445.25,1445.50,222
2007/3/23,05:04:00,1445.50,1445.50,1445.50,1445.50,41
2007/3/23,05:05:00,1445.50,1445.50,1445.00,1445.25,311
2007/3/23,05:06:00,1445.50,1445.50,1445.50,1445.50,63
2007/3/23,05:07:00,1445.50,1445.50,1445.50,1445.50,6
2007/3/23,05:08:00,1445.50,1445.75,1445.50,1445.75,27
2007/3/23,05:09:00,1445.75,1445.75,1445.50,1445.75,61
2007/3/23,05:10:00,1445.50,1445.75,1445.50,1445.50,11
2007/3/23,05:11:00,1445.50,1445.75,1445.50,1445.75,3
2007/3/23,05:12:00,1445.75,1445.75,1445.75,1445.75,8
2007/3/23,05:13:00,1445.75,1445.75,1445.75,1445.75,3
2007/3/23,05:14:00,1445.75,1445.75,1445.75,1445.75,67
2007/3/23,05:15:00,1445.50,1446.00,1445.50,1445.75,453
2007/3/23,05:16:00,1446.00,1446.00,1445.75,1445.75,6
2007/3/23,05:17:00,1445.75,1446.00,1445.75,1445.75,70
2007/3/23,05:18:00,1445.75,1445.75,1445.75,1445.75,86
2007/3/23,05:19:00,1445.75,1446.00,1445.75,1446.00,71
2007/3/23,05:20:00,1445.75,1446.00,1445.75,1446.00,64
2007/3/23,05:21:00,1445.75,1445.75,1445.50,1445.50,122
2007/3/23,05:22:00,1445.50,1445.50,1445.50,1445.50,36
2007/3/23,05:23:00,1445.50,1445.50,1445.50,1445.50,32
2007/3/23,05:24:00,1445.50,1445.50,1445.00,1445.00,133
2007/3/23,05:25:00,1445.25,1445.25,1445.25,1445.25,8
2007/3/23,05:26:00,1445.00,1445.00,1445.00,1445.00,32
2007/3/23,05:27:00,1445.25,1445.50,1445.25,1445.50,147
2007/3/23,05:28:00,1445.50,1445.50,1445.50,1445.50,4
2007/3/23,05:29:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/23,05:30:00,1445.25,1445.50,1445.25,1445.50,31
2007/3/23,05:31:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/23,05:32:00,1445.25,1445.25,1445.25,1445.25,45
2007/3/23,05:33:00,1445.25,1445.25,1445.25,1445.25,3
2007/3/23,05:34:00,1445.25,1445.25,1445.25,1445.25,24
2007/3/23,05:35:00,1445.25,1445.25,1445.25,1445.25,25
2007/3/23,05:36:00,1445.25,1445.25,1445.25,1445.25,30
2007/3/23,05:37:00,1445.25,1445.50,1445.25,1445.25,9
2007/3/23,05:40:00,1445.50,1445.75,1445.50,1445.75,107
2007/3/23,05:41:00,1445.75,1446.00,1445.50,1445.75,246
2007/3/23,05:42:00,1445.75,1446.00,1445.75,1445.75,4
2007/3/23,05:43:00,1445.75,1445.75,1445.75,1445.75,10
2007/3/23,05:45:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/23,05:46:00,1445.50,1445.50,1445.50,1445.50,143
2007/3/23,05:47:00,1445.25,1445.25,1445.25,1445.25,7
2007/3/23,05:48:00,1445.25,1445.25,1445.25,1445.25,3
2007/3/23,05:49:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/23,05:50:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/23,05:51:00,1445.25,1445.50,1445.25,1445.50,108
2007/3/23,05:52:00,1445.50,1445.50,1445.50,1445.50,20
2007/3/23,05:53:00,1445.50,1445.50,1445.50,1445.50,49
2007/3/23,05:54:00,1445.25,1445.50,1445.25,1445.50,46
2007/3/23,05:55:00,1445.50,1445.75,1445.50,1445.75,114
2007/3/23,05:56:00,1445.75,1445.75,1445.75,1445.75,12
2007/3/23,05:57:00,1445.50,1445.75,1445.50,1445.50,8
2007/3/23,05:58:00,1445.50,1445.50,1445.50,1445.50,63
2007/3/23,06:00:00,1445.50,1445.50,1445.50,1445.50,45
2007/3/23,06:02:00,1445.50,1445.50,1445.50,1445.50,9
2007/3/23,06:03:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/23,06:04:00,1445.50,1445.50,1445.25,1445.25,2
2007/3/23,06:05:00,1445.25,1445.50,1445.25,1445.50,83
2007/3/23,06:06:00,1445.50,1445.50,1445.25,1445.25,118
2007/3/23,06:07:00,1445.50,1445.50,1445.25,1445.25,8
2007/3/23,06:08:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/23,06:09:00,1445.25,1445.25,1445.25,1445.25,40
2007/3/23,06:11:00,1445.25,1445.25,1445.25,1445.25,37
2007/3/23,06:12:00,1445.50,1445.50,1445.50,1445.50,144
2007/3/23,06:14:00,1445.50,1445.50,1445.50,1445.50,20
2007/3/23,06:15:00,1445.50,1445.75,1445.50,1445.75,3
2007/3/23,06:16:00,1445.50,1445.50,1445.50,1445.50,51
2007/3/23,06:17:00,1445.50,1445.50,1445.50,1445.50,25
2007/3/23,06:18:00,1445.50,1445.50,1445.50,1445.50,16
2007/3/23,06:19:00,1445.50,1445.50,1445.25,1445.25,9
2007/3/23,06:20:00,1445.25,1445.50,1445.25,1445.50,25
2007/3/23,06:21:00,1445.50,1445.50,1445.25,1445.25,118
2007/3/23,06:22:00,1445.50,1445.50,1445.25,1445.25,7
2007/3/23,06:23:00,1445.25,1445.25,1445.25,1445.25,110
2007/3/23,06:24:00,1445.50,1445.50,1445.50,1445.50,7
2007/3/23,06:25:00,1445.50,1445.50,1445.50,1445.50,8
2007/3/23,06:26:00,1445.50,1445.50,1445.25,1445.25,117
2007/3/23,06:27:00,1445.50,1445.50,1445.25,1445.50,8
2007/3/23,06:28:00,1445.75,1445.75,1445.50,1445.75,85
2007/3/23,06:29:00,1445.75,1446.00,1445.75,1446.00,361
2007/3/23,06:30:00,1446.00,1446.00,1446.00,1446.00,23
2007/3/23,06:31:00,1446.00,1446.00,1446.00,1446.00,7
2007/3/23,06:32:00,1445.75,1446.00,1445.75,1445.75,69
2007/3/23,06:33:00,1446.00,1446.25,1446.00,1446.25,125
2007/3/23,06:34:00,1446.25,1446.50,1446.25,1446.50,299
2007/3/23,06:35:00,1446.50,1446.50,1446.25,1446.25,109
2007/3/23,06:36:00,1446.25,1446.25,1446.25,1446.25,42
2007/3/23,06:37:00,1446.25,1446.50,1446.25,1446.50,34
2007/3/23,06:38:00,1446.50,1446.50,1446.25,1446.25,89
2007/3/23,06:39:00,1446.25,1446.25,1446.25,1446.25,36
2007/3/23,06:40:00,1446.00,1446.00,1446.00,1446.00,4
2007/3/23,06:41:00,1446.25,1446.25,1446.25,1446.25,81
2007/3/23,06:42:00,1446.25,1446.25,1446.25,1446.25,101
2007/3/23,06:43:00,1446.25,1446.50,1446.25,1446.50,206
2007/3/23,06:44:00,1446.25,1446.25,1446.25,1446.25,3
2007/3/23,06:45:00,1446.25,1446.50,1446.25,1446.25,126
2007/3/23,06:46:00,1446.50,1446.75,1446.25,1446.25,411
2007/3/23,06:47:00,1446.00,1446.00,1446.00,1446.00,275
2007/3/23,06:48:00,1446.00,1446.00,1446.00,1446.00,87
2007/3/23,06:49:00,1446.00,1446.00,1446.00,1446.00,10
2007/3/23,06:50:00,1446.25,1446.25,1446.00,1446.25,13
2007/3/23,06:51:00,1446.25,1446.75,1446.25,1446.50,282
2007/3/23,06:52:00,1446.75,1447.00,1446.50,1447.00,373
2007/3/23,06:53:00,1447.00,1447.00,1446.75,1446.75,16
2007/3/23,06:54:00,1447.00,1447.25,1446.75,1446.75,730
2007/3/23,06:55:00,1446.75,1447.00,1446.75,1447.00,184
2007/3/23,06:56:00,1447.00,1447.00,1446.75,1447.00,363
2007/3/23,06:57:00,1447.25,1447.50,1447.00,1447.50,671
2007/3/23,06:58:00,1447.50,1447.75,1447.50,1447.75,302
2007/3/23,06:59:00,1447.50,1447.75,1447.50,1447.75,998
2007/3/23,07:00:00,1447.50,1447.75,1447.25,1447.50,72
2007/3/23,07:01:00,1447.50,1447.75,1447.25,1447.50,642
2007/3/23,07:02:00,1447.50,1447.75,1447.50,1447.50,81
2007/3/23,07:03:00,1447.50,1447.50,1447.50,1447.50,23
2007/3/23,07:04:00,1447.50,1447.75,1447.50,1447.75,59
2007/3/23,07:05:00,1447.75,1447.75,1447.50,1447.50,543
2007/3/23,07:06:00,1447.50,1447.75,1447.50,1447.50,164
2007/3/23,07:07:00,1447.50,1447.50,1447.25,1447.50,414
2007/3/23,07:08:00,1447.25,1447.50,1447.25,1447.25,121
2007/3/23,07:09:00,1447.50,1447.50,1447.25,1447.25,182
2007/3/23,07:10:00,1447.25,1447.50,1447.25,1447.50,973
2007/3/23,07:11:00,1447.75,1448.25,1447.50,1448.00,957
2007/3/23,07:12:00,1448.00,1448.00,1447.75,1447.75,586
2007/3/23,07:13:00,1447.75,1447.75,1447.50,1447.75,311
2007/3/23,07:14:00,1447.75,1448.00,1447.75,1448.00,781
2007/3/23,07:15:00,1448.00,1448.00,1447.75,1447.75,360
2007/3/23,07:16:00,1447.75,1447.75,1447.50,1447.50,544
2007/3/23,07:17:00,1447.50,1447.50,1447.50,1447.50,55
2007/3/23,07:18:00,1447.50,1447.75,1447.25,1447.75,229
2007/3/23,07:19:00,1447.50,1447.50,1447.25,1447.25,503
2007/3/23,07:20:00,1447.50,1447.50,1446.50,1446.75,1288
2007/3/23,07:21:00,1446.75,1447.00,1446.75,1446.75,469
2007/3/23,07:22:00,1446.75,1447.00,1446.75,1446.75,178
2007/3/23,07:23:00,1446.75,1446.75,1446.50,1446.50,602
2007/3/23,07:24:00,1446.75,1447.00,1446.75,1446.75,561
2007/3/23,07:25:00,1446.75,1447.00,1446.50,1446.50,374
2007/3/23,07:26:00,1446.75,1446.75,1446.50,1446.50,267
2007/3/23,07:27:00,1446.50,1446.75,1446.50,1446.75,248
2007/3/23,07:28:00,1446.75,1446.75,1446.50,1446.75,364
2007/3/23,07:29:00,1446.75,1446.75,1446.50,1446.75,136
2007/3/23,07:30:00,1446.50,1446.75,1446.25,1446.50,347
2007/3/23,07:31:00,1446.50,1446.75,1446.25,1446.50,192
2007/3/23,07:32:00,1446.75,1446.75,1446.00,1446.00,443
2007/3/23,07:33:00,1446.00,1446.25,1445.75,1445.75,649
2007/3/23,07:34:00,1445.75,1446.00,1445.50,1446.00,533
2007/3/23,07:35:00,1445.75,1445.75,1445.50,1445.75,372
2007/3/23,07:36:00,1445.50,1445.75,1445.00,1445.25,776
2007/3/23,07:37:00,1445.00,1445.25,1445.00,1445.00,313
2007/3/23,07:38:00,1445.25,1445.50,1445.25,1445.50,371
2007/3/23,07:39:00,1445.50,1445.75,1445.50,1445.75,525
2007/3/23,07:40:00,1445.75,1445.75,1445.25,1445.25,461
2007/3/23,07:41:00,1445.25,1445.75,1445.25,1445.75,574
2007/3/23,07:42:00,1445.75,1445.75,1445.50,1445.75,91
2007/3/23,07:43:00,1445.50,1445.50,1445.50,1445.50,102
2007/3/23,07:44:00,1445.50,1446.50,1445.50,1446.50,1282
2007/3/23,07:45:00,1446.50,1446.50,1446.25,1446.50,508
2007/3/23,07:46:00,1446.50,1446.50,1446.25,1446.25,188
2007/3/23,07:47:00,1446.25,1446.25,1446.00,1446.00,99
2007/3/23,07:48:00,1446.25,1446.50,1446.25,1446.25,127
2007/3/23,07:49:00,1446.50,1446.50,1446.25,1446.25,31
2007/3/23,07:50:00,1446.50,1446.50,1446.00,1446.00,161
2007/3/23,07:51:00,1446.00,1446.00,1445.75,1446.00,542
2007/3/23,07:52:00,1446.25,1446.25,1446.00,1446.00,281
2007/3/23,07:53:00,1446.00,1446.00,1445.75,1446.00,127
2007/3/23,07:54:00,1445.75,1446.00,1445.75,1445.75,130
2007/3/23,07:55:00,1445.75,1446.00,1445.25,1445.50,440
2007/3/23,07:56:00,1445.50,1445.50,1445.25,1445.50,227
2007/3/23,07:57:00,1445.50,1445.50,1445.50,1445.50,326
2007/3/23,07:58:00,1445.50,1445.75,1445.25,1445.50,617
2007/3/23,07:59:00,1445.50,1445.50,1445.00,1445.25,585
2007/3/23,08:00:00,1445.25,1445.75,1445.25,1445.50,348
2007/3/23,08:01:00,1445.50,1445.75,1445.50,1445.75,73
2007/3/23,08:02:00,1445.50,1445.75,1445.25,1445.50,549
2007/3/23,08:03:00,1445.50,1445.50,1445.50,1445.50,256
2007/3/23,08:04:00,1445.50,1445.75,1445.25,1445.50,453
2007/3/23,08:05:00,1445.50,1445.75,1445.25,1445.50,823
2007/3/23,08:06:00,1445.50,1445.50,1444.75,1444.75,1032
2007/3/23,08:07:00,1445.00,1445.00,1444.50,1444.50,892
2007/3/23,08:08:00,1444.50,1444.75,1444.50,1444.50,126
2007/3/23,08:09:00,1444.75,1444.75,1444.50,1444.50,241
2007/3/23,08:10:00,1444.50,1444.75,1444.50,1444.75,954
2007/3/23,08:11:00,1445.00,1445.25,1444.75,1444.75,1088
2007/3/23,08:12:00,1445.00,1445.25,1445.00,1445.25,100
2007/3/23,08:13:00,1445.25,1445.25,1445.00,1445.00,52
2007/3/23,08:14:00,1445.25,1445.25,1445.00,1445.25,247
2007/3/23,08:15:00,1445.25,1445.25,1445.00,1445.00,129
2007/3/23,08:16:00,1445.25,1445.25,1445.00,1445.25,324
2007/3/23,08:17:00,1445.25,1445.25,1445.00,1445.25,406
2007/3/23,08:18:00,1445.25,1445.50,1445.25,1445.50,153
2007/3/23,08:19:00,1445.50,1445.75,1445.00,1445.75,936
2007/3/23,08:20:00,1445.75,1446.00,1445.50,1445.50,661
2007/3/23,08:21:00,1445.75,1445.75,1445.50,1445.75,253
2007/3/23,08:22:00,1445.75,1445.75,1445.50,1445.75,379
2007/3/23,08:23:00,1445.75,1446.00,1445.25,1445.75,240
2007/3/23,08:24:00,1445.75,1446.00,1445.25,1445.25,588
2007/3/23,08:25:00,1445.25,1445.75,1445.25,1445.25,33
2007/3/23,08:26:00,1445.25,1445.75,1445.25,1445.50,530
2007/3/23,08:27:00,1445.50,1445.75,1445.50,1445.50,130
2007/3/23,08:28:00,1445.50,1445.75,1445.50,1445.50,205
2007/3/23,08:29:00,1445.50,1445.75,1445.25,1445.75,692
2007/3/23,08:30:00,1445.50,1445.75,1445.50,1445.75,1361
2007/3/23,08:31:00,1445.75,1446.25,1444.50,1444.75,7717
2007/3/23,08:32:00,1444.75,1445.00,1444.50,1444.75,5864
2007/3/23,08:33:00,1444.50,1445.25,1444.50,1444.75,3210
2007/3/23,08:34:00,1445.00,1445.50,1444.50,1444.50,3133
2007/3/23,08:35:00,1444.75,1445.25,1444.50,1444.75,2356
2007/3/23,08:36:00,1444.75,1445.50,1444.75,1445.25,2094
2007/3/23,08:37:00,1445.00,1445.75,1445.00,1445.50,1698
2007/3/23,08:38:00,1445.50,1446.50,1445.50,1446.50,4047
2007/3/23,08:39:00,1446.25,1447.50,1446.25,1447.00,7640
2007/3/23,08:40:00,1447.00,1447.00,1446.25,1446.75,2260
2007/3/23,08:41:00,1446.75,1446.75,1445.75,1445.75,2464
2007/3/23,08:42:00,1445.75,1446.00,1445.50,1445.75,3433
2007/3/23,08:43:00,1446.00,1446.25,1445.00,1445.00,5695
2007/3/23,08:44:00,1445.25,1445.75,1444.75,1445.25,4326
2007/3/23,08:45:00,1445.25,1446.00,1444.75,1446.00,6277
2007/3/23,08:46:00,1446.00,1446.50,1445.75,1446.00,2098
2007/3/23,08:47:00,1446.00,1446.25,1445.00,1445.25,3202
2007/3/23,08:48:00,1445.50,1446.25,1445.25,1446.00,2967
2007/3/23,08:49:00,1446.00,1446.00,1445.00,1445.25,2427
2007/3/23,08:50:00,1445.25,1445.75,1445.00,1445.25,2301
2007/3/23,08:51:00,1445.25,1445.75,1445.00,1445.50,1240
2007/3/23,08:52:00,1445.50,1445.75,1445.00,1445.25,1404
2007/3/23,08:53:00,1445.00,1445.75,1444.75,1445.75,1180
2007/3/23,08:54:00,1445.50,1446.50,1445.50,1446.00,3154
2007/3/23,08:55:00,1446.00,1446.25,1445.00,1445.00,1657
2007/3/23,08:56:00,1445.00,1445.75,1445.00,1445.50,1297
2007/3/23,08:57:00,1445.50,1446.00,1445.25,1445.25,1648
2007/3/23,08:58:00,1445.25,1445.50,1444.50,1444.50,3258
2007/3/23,08:59:00,1444.50,1445.25,1444.50,1444.75,2585
2007/3/23,09:00:00,1444.75,1445.50,1444.50,1445.25,2738
2007/3/23,09:01:00,1445.25,1448.50,1445.25,1447.25,16963
2007/3/23,09:02:00,1447.25,1450.25,1447.25,1449.25,22142
2007/3/23,09:03:00,1449.25,1449.75,1448.50,1448.75,7701
2007/3/23,09:04:00,1448.75,1451.00,1448.50,1450.00,19154
2007/3/23,09:05:00,1450.00,1450.25,1449.50,1449.50,4970
2007/3/23,09:06:00,1449.75,1450.00,1448.75,1449.25,8599
2007/3/23,09:07:00,1449.25,1449.25,1448.50,1448.75,4232
2007/3/23,09:08:00,1449.00,1449.00,1447.50,1448.75,10325
2007/3/23,09:09:00,1448.75,1449.25,1448.25,1449.25,2667
2007/3/23,09:10:00,1449.25,1449.50,1449.00,1449.25,1956
2007/3/23,09:11:00,1449.00,1449.50,1448.50,1448.50,4436
2007/3/23,09:12:00,1448.50,1449.75,1448.25,1449.75,2999
2007/3/23,09:13:00,1449.75,1450.00,1449.25,1449.50,1945
2007/3/23,09:14:00,1449.50,1450.00,1449.00,1449.25,1591
2007/3/23,09:15:00,1449.25,1449.25,1448.50,1448.50,2855
2007/3/23,09:16:00,1448.25,1449.25,1448.25,1448.75,3487
2007/3/23,09:17:00,1448.75,1448.75,1447.75,1448.25,2759
2007/3/23,09:18:00,1448.25,1448.50,1448.00,1448.25,811
2007/3/23,09:19:00,1448.25,1448.50,1447.75,1448.00,1753
2007/3/23,09:20:00,1448.25,1448.50,1448.00,1448.00,1493
2007/3/23,09:21:00,1448.25,1449.00,1448.00,1448.25,2236
2007/3/23,09:22:00,1448.50,1448.50,1447.00,1447.00,5857
2007/3/23,09:23:00,1447.25,1447.25,1446.50,1446.50,5555
2007/3/23,09:24:00,1446.50,1446.75,1445.50,1446.25,9215
2007/3/23,09:25:00,1446.00,1446.75,1445.50,1446.50,5550
2007/3/23,09:26:00,1446.50,1446.75,1445.50,1446.75,3846
2007/3/23,09:27:00,1446.50,1447.25,1446.00,1446.00,3506
2007/3/23,09:28:00,1446.25,1446.50,1445.75,1446.25,1138
2007/3/23,09:29:00,1446.50,1446.75,1446.25,1446.50,1035
2007/3/23,09:30:00,1446.75,1447.50,1446.50,1446.50,2788
2007/3/23,09:31:00,1446.50,1447.00,1446.25,1446.75,2511
2007/3/23,09:32:00,1446.75,1447.00,1446.25,1446.25,970
2007/3/23,09:33:00,1446.25,1446.75,1446.25,1446.50,1475
2007/3/23,09:34:00,1446.75,1446.75,1445.75,1446.00,3999
2007/3/23,09:35:00,1446.00,1446.75,1445.75,1446.25,3803
2007/3/23,09:36:00,1446.25,1446.75,1446.00,1446.50,1798
2007/3/23,09:37:00,1446.25,1447.00,1445.75,1447.00,1681
2007/3/23,09:38:00,1446.75,1448.00,1446.75,1447.75,3496
2007/3/23,09:39:00,1447.75,1447.75,1447.25,1447.25,1608
2007/3/23,09:40:00,1447.25,1447.50,1447.00,1447.00,736
2007/3/23,09:41:00,1447.25,1447.25,1446.50,1446.75,1248
2007/3/23,09:42:00,1446.75,1447.25,1446.75,1447.25,835
2007/3/23,09:43:00,1447.00,1447.25,1446.00,1446.25,3538
2007/3/23,09:44:00,1446.50,1446.75,1446.00,1446.50,2286
2007/3/23,09:45:00,1446.50,1447.00,1446.50,1446.75,1333
2007/3/23,09:46:00,1447.00,1447.00,1446.25,1446.50,867
2007/3/23,09:47:00,1446.50,1446.75,1446.25,1446.25,617
2007/3/23,09:48:00,1446.25,1447.00,1446.25,1446.75,2404
2007/3/23,09:49:00,1446.75,1447.00,1446.25,1446.25,1746
2007/3/23,09:50:00,1446.50,1447.50,1446.50,1447.25,2945
2007/3/23,09:51:00,1447.25,1448.25,1447.25,1447.75,4722
2007/3/23,09:52:00,1448.00,1448.00,1447.25,1447.25,1904
2007/3/23,09:53:00,1447.50,1448.00,1447.50,1448.00,1265
2007/3/23,09:54:00,1448.00,1448.00,1447.50,1447.50,631
2007/3/23,09:55:00,1447.75,1447.75,1447.50,1447.50,130
2007/3/23,09:56:00,1447.75,1448.50,1447.25,1448.25,2419
2007/3/23,09:57:00,1448.25,1448.75,1448.00,1448.00,2424
2007/3/23,09:58:00,1448.00,1448.50,1448.00,1448.25,889
2007/3/23,09:59:00,1448.00,1448.00,1447.75,1447.75,503
2007/3/23,10:00:00,1447.75,1448.50,1447.50,1448.25,2322
2007/3/23,10:01:00,1448.00,1448.50,1448.00,1448.00,835
2007/3/23,10:02:00,1448.25,1448.25,1447.50,1447.50,884
2007/3/23,10:03:00,1447.75,1448.00,1447.25,1448.00,1642
2007/3/23,10:04:00,1447.75,1448.25,1447.75,1448.00,531
2007/3/23,10:05:00,1448.25,1448.50,1447.75,1448.00,1333
2007/3/23,10:06:00,1448.00,1448.00,1447.25,1447.25,1795
2007/3/23,10:07:00,1447.25,1447.75,1447.25,1447.75,1990
2007/3/23,10:08:00,1447.50,1448.00,1447.25,1447.75,456
2007/3/23,10:09:00,1447.75,1447.75,1447.25,1447.25,847
2007/3/23,10:10:00,1447.25,1448.25,1447.25,1448.25,1177
2007/3/23,10:11:00,1448.25,1448.25,1447.50,1448.25,1395
2007/3/23,10:12:00,1448.25,1448.25,1447.50,1447.50,981
2007/3/23,10:13:00,1447.50,1448.25,1447.25,1448.00,1832
2007/3/23,10:14:00,1448.00,1448.25,1448.00,1448.00,473
2007/3/23,10:15:00,1448.00,1448.50,1447.75,1448.25,901
2007/3/23,10:16:00,1448.00,1448.75,1448.00,1448.50,2481
2007/3/23,10:17:00,1448.75,1449.50,1448.50,1449.00,6335
2007/3/23,10:18:00,1449.00,1449.25,1448.75,1449.25,2299
2007/3/23,10:19:00,1449.25,1449.50,1449.00,1449.50,1181
2007/3/23,10:20:00,1449.25,1449.75,1448.50,1449.25,3988
2007/3/23,10:21:00,1449.00,1449.25,1448.75,1449.00,1517
2007/3/23,10:22:00,1448.75,1448.75,1448.25,1448.50,2111
2007/3/23,10:23:00,1448.50,1449.00,1448.50,1448.75,1411
2007/3/23,10:24:00,1448.50,1449.00,1448.50,1448.75,1281
2007/3/23,10:25:00,1448.75,1448.75,1448.25,1448.50,879
2007/3/23,10:26:00,1448.25,1448.75,1448.00,1448.25,1162
2007/3/23,10:27:00,1448.00,1448.25,1447.75,1448.00,1452
2007/3/23,10:28:00,1448.00,1448.25,1447.75,1448.00,715
2007/3/23,10:29:00,1448.25,1448.50,1448.00,1448.25,2178
2007/3/23,10:30:00,1448.25,1448.50,1448.25,1448.25,1041
2007/3/23,10:31:00,1448.25,1448.75,1448.25,1448.50,1089
2007/3/23,10:32:00,1448.75,1449.00,1448.50,1448.75,2265
2007/3/23,10:33:00,1448.75,1449.25,1448.75,1449.25,788
2007/3/23,10:34:00,1449.00,1449.25,1448.75,1448.75,425
2007/3/23,10:35:00,1449.00,1449.00,1448.50,1448.75,1031
2007/3/23,10:36:00,1448.75,1449.25,1448.75,1448.75,901
2007/3/23,10:37:00,1448.75,1449.00,1448.75,1448.75,840
2007/3/23,10:38:00,1448.75,1449.25,1448.75,1449.00,1093
2007/3/23,10:39:00,1449.00,1449.75,1448.75,1449.50,2561
2007/3/23,10:40:00,1449.50,1449.75,1448.75,1449.00,1721
2007/3/23,10:41:00,1448.75,1449.00,1448.50,1448.75,1390
2007/3/23,10:42:00,1448.75,1448.75,1447.75,1447.75,3013
2007/3/23,10:43:00,1447.75,1448.25,1447.75,1448.00,1096
2007/3/23,10:44:00,1448.00,1448.25,1448.00,1448.00,647
2007/3/23,10:45:00,1448.00,1448.25,1447.50,1447.50,1745
2007/3/23,10:46:00,1447.50,1448.50,1447.50,1448.25,2161
2007/3/23,10:47:00,1448.25,1448.50,1447.75,1448.00,1325
2007/3/23,10:48:00,1448.00,1448.25,1447.75,1448.25,256
2007/3/23,10:49:00,1448.25,1448.25,1448.00,1448.25,911
2007/3/23,10:50:00,1448.25,1448.50,1448.25,1448.50,359
2007/3/23,10:51:00,1448.50,1449.00,1448.50,1448.75,1286
2007/3/23,10:52:00,1448.75,1449.00,1448.25,1448.25,690
2007/3/23,10:53:00,1448.25,1448.50,1448.25,1448.50,521
2007/3/23,10:54:00,1448.25,1448.75,1448.25,1448.50,569
2007/3/23,10:55:00,1448.50,1448.50,1447.75,1448.25,1161
2007/3/23,10:56:00,1448.00,1448.75,1448.00,1448.75,553
2007/3/23,10:57:00,1448.75,1448.75,1448.25,1448.25,259
2007/3/23,10:58:00,1448.50,1448.50,1448.00,1448.25,693
2007/3/23,10:59:00,1448.25,1449.00,1448.25,1448.75,893
2007/3/23,11:00:00,1448.75,1448.75,1448.25,1448.50,745
2007/3/23,11:01:00,1448.50,1448.75,1448.50,1448.50,251
2007/3/23,11:02:00,1448.75,1449.50,1448.50,1449.25,2843
2007/3/23,11:03:00,1449.50,1449.50,1449.00,1449.25,496
2007/3/23,11:04:00,1449.25,1449.25,1449.00,1449.00,766
2007/3/23,11:05:00,1449.00,1449.50,1449.00,1449.25,1186
2007/3/23,11:06:00,1449.25,1450.00,1449.00,1449.75,2075
2007/3/23,11:07:00,1449.75,1449.75,1449.25,1449.50,1020
2007/3/23,11:08:00,1449.50,1449.50,1449.00,1449.25,646
2007/3/23,11:09:00,1449.00,1449.50,1449.00,1449.25,426
2007/3/23,11:10:00,1449.50,1450.00,1449.50,1449.50,1564
2007/3/23,11:11:00,1449.50,1450.25,1449.50,1450.25,5165
2007/3/23,11:12:00,1450.50,1450.50,1450.00,1450.25,2676
2007/3/23,11:13:00,1450.00,1450.25,1449.25,1449.25,2990
2007/3/23,11:14:00,1449.25,1449.50,1449.00,1449.00,1001
2007/3/23,11:15:00,1449.25,1449.25,1448.75,1449.00,1968
2007/3/23,11:16:00,1449.00,1449.25,1448.75,1448.75,1101
2007/3/23,11:17:00,1449.00,1449.00,1448.50,1448.75,1444
2007/3/23,11:18:00,1448.50,1449.00,1448.50,1448.75,878
2007/3/23,11:19:00,1448.75,1448.75,1448.50,1448.75,328
2007/3/23,11:20:00,1448.75,1449.25,1448.75,1448.75,773
2007/3/23,11:21:00,1448.75,1449.25,1448.50,1449.25,971
2007/3/23,11:22:00,1449.00,1449.25,1449.00,1449.00,155
2007/3/23,11:23:00,1449.00,1449.50,1449.00,1449.25,593
2007/3/23,11:24:00,1449.25,1449.50,1449.00,1449.00,656
2007/3/23,11:25:00,1449.00,1449.00,1448.50,1448.75,687
2007/3/23,11:26:00,1448.75,1449.00,1448.50,1448.75,1155
2007/3/23,11:27:00,1448.75,1449.00,1448.50,1449.00,701
2007/3/23,11:28:00,1448.75,1449.25,1448.75,1448.75,595
2007/3/23,11:29:00,1449.00,1449.00,1448.75,1448.75,225
2007/3/23,11:30:00,1448.75,1448.75,1448.50,1448.75,322
2007/3/23,11:31:00,1448.50,1448.75,1448.25,1448.50,872
2007/3/23,11:32:00,1448.50,1448.75,1448.25,1448.50,616
2007/3/23,11:33:00,1448.25,1448.50,1448.25,1448.50,837
2007/3/23,11:34:00,1448.75,1448.75,1448.25,1448.50,642
2007/3/23,11:35:00,1448.50,1448.75,1448.25,1448.50,936
2007/3/23,11:36:00,1448.75,1448.75,1448.25,1448.50,941
2007/3/23,11:37:00,1448.25,1448.75,1447.50,1447.75,3339
2007/3/23,11:38:00,1447.75,1448.25,1447.75,1448.00,1161
2007/3/23,11:39:00,1448.00,1448.25,1448.00,1448.25,53
2007/3/23,11:40:00,1448.00,1448.25,1448.00,1448.00,372
2007/3/23,11:41:00,1448.00,1448.25,1448.00,1448.00,138
2007/3/23,11:42:00,1448.25,1448.75,1448.00,1448.25,1929
2007/3/23,11:43:00,1448.25,1448.25,1447.75,1448.00,531
2007/3/23,11:44:00,1448.00,1448.00,1447.75,1448.00,309
2007/3/23,11:45:00,1448.00,1448.00,1447.75,1447.75,32
2007/3/23,11:46:00,1447.75,1448.50,1447.75,1447.75,2253
2007/3/23,11:47:00,1447.75,1447.75,1447.50,1447.75,724
2007/3/23,11:48:00,1448.00,1448.25,1447.50,1448.00,730
2007/3/23,11:49:00,1448.00,1448.25,1448.00,1448.25,239
2007/3/23,11:50:00,1448.25,1448.25,1448.00,1448.25,394
2007/3/23,11:51:00,1448.25,1448.25,1447.00,1447.00,3680
2007/3/23,11:52:00,1447.00,1447.75,1447.00,1447.75,1194
2007/3/23,11:53:00,1447.75,1448.00,1447.25,1447.50,566
2007/3/23,11:54:00,1447.50,1447.75,1447.25,1447.25,753
2007/3/23,11:55:00,1447.25,1448.00,1447.25,1447.75,672
2007/3/23,11:56:00,1448.00,1448.00,1447.50,1447.75,837
2007/3/23,11:57:00,1447.75,1448.00,1447.50,1447.75,455
2007/3/23,11:58:00,1448.00,1448.25,1447.75,1448.00,246
2007/3/23,11:59:00,1448.00,1448.00,1447.75,1448.00,273
2007/3/23,12:00:00,1448.00,1448.25,1448.00,1448.25,431
2007/3/23,12:01:00,1448.25,1448.50,1448.00,1448.25,456
2007/3/23,12:02:00,1448.25,1448.75,1448.25,1448.50,977
2007/3/23,12:03:00,1448.50,1448.50,1447.75,1448.00,765
2007/3/23,12:04:00,1448.00,1448.25,1447.75,1448.00,881
2007/3/23,12:05:00,1448.00,1448.00,1447.75,1447.75,350
2007/3/23,12:06:00,1447.75,1447.75,1447.75,1447.75,101
2007/3/23,12:07:00,1447.75,1448.00,1447.75,1448.00,734
2007/3/23,12:08:00,1448.00,1448.75,1447.75,1447.75,1761
2007/3/23,12:09:00,1448.00,1448.00,1447.75,1447.75,357
2007/3/23,12:10:00,1447.75,1448.00,1447.75,1448.00,72
2007/3/23,12:11:00,1447.75,1448.00,1447.25,1447.50,610
2007/3/23,12:12:00,1447.50,1447.75,1447.25,1447.50,645
2007/3/23,12:13:00,1447.50,1447.75,1447.25,1447.50,453
2007/3/23,12:14:00,1447.50,1447.75,1446.25,1446.25,4028
2007/3/23,12:15:00,1446.25,1446.50,1445.50,1445.75,5160
2007/3/23,12:16:00,1445.75,1446.00,1445.50,1446.00,2606
2007/3/23,12:17:00,1446.00,1446.75,1445.75,1446.75,3055
2007/3/23,12:18:00,1446.75,1447.00,1446.50,1446.75,1481
2007/3/23,12:19:00,1446.75,1447.00,1446.25,1446.75,1250
2007/3/23,12:20:00,1446.50,1447.00,1446.50,1446.75,346
2007/3/23,12:21:00,1447.00,1447.00,1446.75,1447.00,175
2007/3/23,12:22:00,1446.75,1447.00,1446.25,1446.75,1747
2007/3/23,12:23:00,1446.75,1446.75,1446.25,1446.50,447
2007/3/23,12:24:00,1446.50,1446.50,1446.00,1446.25,849
2007/3/23,12:25:00,1446.25,1446.50,1446.25,1446.25,475
2007/3/23,12:26:00,1446.50,1446.75,1446.25,1446.75,342
2007/3/23,12:27:00,1446.50,1447.00,1446.50,1447.00,527
2007/3/23,12:28:00,1447.00,1447.00,1446.75,1447.00,350
2007/3/23,12:29:00,1447.00,1447.75,1446.75,1447.75,2004
2007/3/23,12:30:00,1447.50,1447.75,1446.75,1446.75,856
2007/3/23,12:31:00,1446.75,1447.00,1446.75,1446.75,431
2007/3/23,12:32:00,1447.00,1447.25,1446.75,1447.00,452
2007/3/23,12:33:00,1447.00,1447.50,1447.00,1447.50,1631
2007/3/23,12:34:00,1447.50,1448.00,1447.00,1447.25,2294
2007/3/23,12:35:00,1447.25,1447.75,1447.00,1447.50,331
2007/3/23,12:36:00,1447.50,1447.50,1446.00,1446.50,2354
2007/3/23,12:37:00,1446.50,1446.75,1446.00,1446.25,2375
2007/3/23,12:38:00,1446.25,1446.25,1446.00,1446.00,155
2007/3/23,12:39:00,1446.00,1447.00,1446.00,1446.75,1200
2007/3/23,12:40:00,1446.75,1447.00,1446.50,1446.75,649
2007/3/23,12:41:00,1447.00,1447.25,1446.50,1446.75,833
2007/3/23,12:42:00,1446.75,1446.75,1446.75,1446.75,331
2007/3/23,12:43:00,1446.75,1446.75,1446.50,1446.50,127
2007/3/23,12:44:00,1446.75,1447.00,1446.50,1446.75,67
2007/3/23,12:45:00,1446.75,1447.00,1446.25,1446.50,3040
2007/3/23,12:46:00,1446.50,1447.00,1446.50,1447.00,699
2007/3/23,12:47:00,1447.00,1447.25,1446.75,1447.25,498
2007/3/23,12:48:00,1447.00,1447.50,1447.00,1447.25,963
2007/3/23,12:49:00,1447.25,1447.50,1447.00,1447.25,1308
2007/3/23,12:50:00,1447.25,1447.25,1446.75,1447.00,804
2007/3/23,12:51:00,1447.25,1447.25,1447.00,1447.25,113
2007/3/23,12:52:00,1447.00,1447.50,1447.00,1447.25,348
2007/3/23,12:53:00,1447.25,1447.75,1447.25,1447.75,509
2007/3/23,12:54:00,1447.50,1448.00,1447.25,1447.25,1008
2007/3/23,12:55:00,1447.25,1447.50,1447.25,1447.25,454
2007/3/23,12:56:00,1447.25,1447.50,1447.00,1447.25,371
2007/3/23,12:57:00,1447.25,1447.25,1447.00,1447.00,259
2007/3/23,12:58:00,1447.25,1447.50,1447.00,1447.00,602
2007/3/23,12:59:00,1447.00,1447.25,1447.00,1447.25,60
2007/3/23,13:00:00,1447.00,1447.25,1446.75,1447.00,607
2007/3/23,13:01:00,1447.00,1447.50,1446.75,1447.25,647
2007/3/23,13:02:00,1447.50,1447.50,1447.00,1447.00,72
2007/3/23,13:03:00,1447.25,1447.25,1446.75,1447.25,638
2007/3/23,13:04:00,1447.25,1447.25,1446.25,1446.75,2167
2007/3/23,13:05:00,1446.50,1446.75,1446.25,1446.75,286
2007/3/23,13:06:00,1446.50,1446.75,1446.50,1446.75,182
2007/3/23,13:07:00,1446.75,1447.00,1446.50,1446.75,992
2007/3/23,13:08:00,1446.75,1446.75,1446.75,1446.75,304
2007/3/23,13:09:00,1446.75,1446.75,1446.50,1446.75,249
2007/3/23,13:10:00,1446.75,1446.75,1446.25,1446.75,1114
2007/3/23,13:11:00,1446.75,1447.00,1446.50,1446.75,571
2007/3/23,13:12:00,1447.00,1447.25,1446.75,1447.00,649
2007/3/23,13:13:00,1447.25,1447.25,1446.75,1446.75,1015
2007/3/23,13:14:00,1446.75,1447.00,1446.50,1446.75,1319
2007/3/23,13:15:00,1446.75,1447.00,1446.50,1447.00,1542
2007/3/23,13:16:00,1447.00,1447.25,1446.75,1447.00,1902
2007/3/23,13:17:00,1447.00,1447.25,1446.75,1447.25,539
2007/3/23,13:18:00,1447.00,1447.00,1445.75,1445.75,3768
2007/3/23,13:19:00,1445.75,1446.25,1445.50,1446.00,1731
2007/3/23,13:20:00,1446.00,1446.00,1445.50,1445.50,2251
2007/3/23,13:21:00,1445.50,1445.50,1444.75,1445.50,6957
2007/3/23,13:22:00,1445.50,1446.25,1445.25,1445.75,2773
2007/3/23,13:23:00,1445.75,1446.25,1445.75,1445.75,995
2007/3/23,13:24:00,1445.75,1445.75,1445.50,1445.75,327
2007/3/23,13:25:00,1445.75,1446.25,1445.75,1446.00,792
2007/3/23,13:26:00,1446.00,1446.75,1446.00,1446.50,1114
2007/3/23,13:27:00,1446.25,1446.50,1446.00,1446.25,515
2007/3/23,13:28:00,1446.00,1446.50,1446.00,1446.25,94
2007/3/23,13:29:00,1446.25,1446.50,1446.00,1446.25,944
2007/3/23,13:30:00,1446.25,1446.50,1446.00,1446.00,208
2007/3/23,13:31:00,1446.25,1446.25,1446.00,1446.25,126
2007/3/23,13:32:00,1446.00,1446.25,1446.00,1446.00,678
2007/3/23,13:33:00,1446.00,1446.75,1446.00,1446.50,764
2007/3/23,13:34:00,1446.75,1447.25,1446.50,1446.75,2089
2007/3/23,13:35:00,1446.75,1447.00,1446.50,1446.75,903
2007/3/23,13:36:00,1446.75,1447.00,1446.50,1446.75,377
2007/3/23,13:37:00,1447.00,1447.00,1446.50,1446.75,244
2007/3/23,13:38:00,1446.75,1447.00,1446.75,1446.75,497
2007/3/23,13:39:00,1446.75,1447.00,1446.25,1446.25,1022
2007/3/23,13:40:00,1446.25,1447.00,1446.25,1447.00,560
2007/3/23,13:41:00,1447.00,1447.00,1446.75,1446.75,483
2007/3/23,13:42:00,1446.75,1447.00,1446.50,1446.75,367
2007/3/23,13:43:00,1447.00,1447.25,1446.75,1447.00,760
2007/3/23,13:44:00,1447.00,1447.00,1446.50,1446.75,574
2007/3/23,13:45:00,1446.75,1447.50,1446.50,1447.25,1279
2007/3/23,13:46:00,1447.25,1447.50,1446.75,1447.00,1564
2007/3/23,13:47:00,1447.00,1447.25,1447.00,1447.25,11
2007/3/23,13:48:00,1447.25,1447.75,1447.00,1447.50,1192
2007/3/23,13:49:00,1447.25,1447.50,1447.00,1447.25,321
2007/3/23,13:50:00,1447.25,1447.25,1447.00,1447.25,526
2007/3/23,13:51:00,1447.25,1447.25,1447.00,1447.25,35
2007/3/23,13:52:00,1447.25,1447.25,1447.00,1447.00,159
2007/3/23,13:53:00,1447.25,1447.25,1447.00,1447.00,146
2007/3/23,13:54:00,1447.00,1447.25,1447.00,1447.25,418
2007/3/23,13:55:00,1447.50,1448.25,1447.50,1448.25,2670
2007/3/23,13:56:00,1448.25,1448.25,1447.75,1448.00,1398
2007/3/23,13:57:00,1448.00,1448.00,1447.75,1448.00,930
2007/3/23,13:58:00,1448.00,1448.25,1447.75,1447.75,683
2007/3/23,13:59:00,1448.00,1448.25,1447.75,1448.00,678
2007/3/23,14:00:00,1448.25,1448.25,1448.00,1448.25,119
2007/3/23,14:01:00,1448.25,1448.25,1447.50,1447.50,2568
2007/3/23,14:02:00,1447.50,1447.75,1447.25,1447.25,538
2007/3/23,14:03:00,1447.25,1447.75,1447.25,1447.50,178
2007/3/23,14:04:00,1447.50,1447.75,1447.50,1447.50,103
2007/3/23,14:05:00,1447.75,1448.00,1447.25,1448.00,1295
2007/3/23,14:06:00,1448.00,1448.00,1447.75,1448.00,192
2007/3/23,14:07:00,1448.00,1448.25,1447.75,1448.00,629
2007/3/23,14:08:00,1447.75,1448.00,1447.75,1447.75,97
2007/3/23,14:09:00,1448.00,1448.00,1447.50,1447.50,657
2007/3/23,14:10:00,1447.50,1448.00,1447.50,1447.75,405
2007/3/23,14:11:00,1448.00,1448.25,1448.00,1448.25,723
2007/3/23,14:12:00,1448.00,1448.25,1447.50,1447.75,502
2007/3/23,14:13:00,1447.75,1447.75,1447.50,1447.75,84
2007/3/23,14:14:00,1447.75,1448.25,1447.75,1448.00,804
2007/3/23,14:15:00,1448.00,1448.50,1448.00,1448.25,1508
2007/3/23,14:16:00,1448.25,1448.50,1448.00,1448.25,431
2007/3/23,14:17:00,1448.25,1448.75,1448.25,1448.75,1234
2007/3/23,14:18:00,1448.50,1449.25,1448.50,1449.00,2743
2007/3/23,14:19:00,1449.25,1449.25,1448.75,1448.75,2353
2007/3/23,14:20:00,1448.75,1449.00,1448.75,1449.00,246
2007/3/23,14:21:00,1449.00,1449.25,1448.75,1449.00,1370
2007/3/23,14:22:00,1449.00,1449.25,1449.00,1449.25,125
2007/3/23,14:23:00,1449.00,1449.50,1449.00,1449.50,1665
2007/3/23,14:24:00,1449.50,1449.75,1449.00,1449.00,1963
2007/3/23,14:25:00,1449.00,1449.25,1448.75,1449.00,1213
2007/3/23,14:26:00,1449.00,1449.25,1449.00,1449.00,250
2007/3/23,14:27:00,1449.00,1449.25,1448.75,1449.00,587
2007/3/23,14:28:00,1449.00,1449.00,1448.75,1449.00,200
2007/3/23,14:29:00,1449.00,1449.00,1448.50,1448.50,479
2007/3/23,14:30:00,1448.75,1448.75,1448.25,1448.75,1404
2007/3/23,14:31:00,1449.00,1449.00,1448.50,1448.75,341
2007/3/23,14:32:00,1448.75,1448.75,1448.25,1448.25,502
2007/3/23,14:33:00,1448.25,1449.00,1448.25,1448.75,1414
2007/3/23,14:34:00,1448.75,1449.00,1448.75,1449.00,320
2007/3/23,14:35:00,1449.00,1449.00,1448.50,1448.75,574
2007/3/23,14:36:00,1448.75,1448.75,1448.50,1448.50,264
2007/3/23,14:37:00,1448.50,1448.75,1448.25,1448.50,1819
2007/3/23,14:38:00,1448.50,1448.50,1448.25,1448.25,332
2007/3/23,14:39:00,1448.50,1448.75,1448.25,1448.25,782
2007/3/23,14:40:00,1448.50,1448.50,1448.25,1448.25,227
2007/3/23,14:41:00,1448.50,1448.50,1448.00,1448.00,536
2007/3/23,14:42:00,1448.25,1448.25,1447.75,1447.75,1103
2007/3/23,14:43:00,1447.75,1448.00,1447.75,1448.00,1693
2007/3/23,14:44:00,1448.00,1448.00,1447.75,1448.00,266
2007/3/23,14:45:00,1447.75,1448.00,1447.50,1447.50,1125
2007/3/23,14:46:00,1447.75,1447.75,1447.25,1447.25,1141
2007/3/23,14:47:00,1447.50,1448.25,1447.25,1448.00,2766
2007/3/23,14:48:00,1448.00,1448.00,1447.75,1448.00,594
2007/3/23,14:49:00,1447.75,1448.00,1447.75,1448.00,562
2007/3/23,14:50:00,1448.00,1448.25,1447.75,1448.00,1231
2007/3/23,14:51:00,1448.00,1448.50,1448.00,1448.50,833
2007/3/23,14:52:00,1448.50,1448.50,1448.00,1448.25,387
2007/3/23,14:53:00,1448.00,1448.25,1447.75,1447.75,1090
2007/3/23,14:54:00,1448.00,1448.25,1447.75,1448.00,1212
2007/3/23,14:55:00,1447.75,1448.25,1447.75,1448.25,957
2007/3/23,14:56:00,1448.00,1448.50,1448.00,1448.25,1516
2007/3/23,14:57:00,1448.25,1448.25,1447.50,1447.75,1455
2007/3/23,14:58:00,1447.75,1448.00,1447.25,1447.75,2295
2007/3/23,14:59:00,1447.50,1448.00,1447.25,1447.50,2809
2007/3/23,15:00:00,1447.25,1448.25,1447.25,1448.00,9617
2007/3/23,15:01:00,1448.00,1448.25,1447.50,1447.75,8724
2007/3/23,15:02:00,1447.75,1447.75,1447.50,1447.75,2231
2007/3/23,15:03:00,1447.75,1447.75,1447.25,1447.75,2363
2007/3/23,15:04:00,1447.50,1447.75,1447.25,1447.25,1721
2007/3/23,15:05:00,1447.50,1447.75,1447.25,1447.50,1068
2007/3/23,15:06:00,1447.75,1447.75,1447.00,1447.50,3698
2007/3/23,15:07:00,1447.50,1447.50,1447.00,1447.25,1306
2007/3/23,15:08:00,1447.00,1447.75,1447.00,1447.50,2240
2007/3/23,15:09:00,1447.50,1447.75,1447.50,1447.50,1016
2007/3/23,15:10:00,1447.50,1447.50,1447.25,1447.50,847
2007/3/23,15:11:00,1447.50,1447.50,1447.00,1447.25,1306
2007/3/23,15:12:00,1447.25,1447.50,1447.00,1447.25,867
2007/3/23,15:13:00,1447.50,1447.50,1447.25,1447.25,830
2007/3/23,15:14:00,1447.25,1447.50,1447.00,1447.00,1176
2007/3/23,15:15:00,1447.00,1447.25,1446.75,1447.00,7129
2007/3/23,15:22:00,1447.00,1447.00,1447.00,1447.00,1
2007/3/25,17:01:00,1446.25,1446.75,1446.25,1446.25,289
2007/3/25,17:02:00,1446.00,1446.25,1445.75,1446.25,220
2007/3/25,17:03:00,1446.25,1446.25,1446.25,1446.25,2
2007/3/25,17:04:00,1446.00,1446.50,1446.00,1446.50,43
2007/3/25,17:05:00,1446.50,1446.50,1446.00,1446.25,11
2007/3/25,17:06:00,1446.25,1446.50,1446.25,1446.25,13
2007/3/25,17:07:00,1446.25,1446.25,1446.00,1446.00,40
2007/3/25,17:08:00,1446.00,1446.00,1445.75,1445.75,12
2007/3/25,17:09:00,1446.00,1446.00,1445.75,1445.75,17
2007/3/25,17:10:00,1446.00,1446.00,1445.75,1446.00,34
2007/3/25,17:11:00,1445.75,1445.75,1445.75,1445.75,11
2007/3/25,17:12:00,1445.75,1445.75,1445.75,1445.75,14
2007/3/25,17:13:00,1445.75,1446.00,1445.75,1446.00,7
2007/3/25,17:14:00,1445.75,1445.75,1445.50,1445.75,10
2007/3/25,17:15:00,1445.50,1445.75,1445.50,1445.50,6
2007/3/25,17:16:00,1445.75,1445.75,1445.50,1445.50,3
2007/3/25,17:17:00,1445.50,1445.75,1445.50,1445.75,53
2007/3/25,17:18:00,1445.50,1445.50,1445.50,1445.50,54
2007/3/25,17:19:00,1445.50,1445.50,1445.50,1445.50,25
2007/3/25,17:20:00,1445.50,1445.50,1445.25,1445.25,3
2007/3/25,17:21:00,1445.25,1445.75,1445.25,1445.75,42
2007/3/25,17:22:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,17:23:00,1445.75,1445.75,1445.50,1445.50,3
2007/3/25,17:24:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,17:25:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,17:26:00,1445.75,1445.75,1445.50,1445.50,49
2007/3/25,17:27:00,1445.75,1445.75,1445.75,1445.75,9
2007/3/25,17:30:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/25,17:31:00,1445.50,1445.75,1445.50,1445.75,13
2007/3/25,17:32:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,17:33:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,17:34:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/25,17:35:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,17:36:00,1445.50,1445.50,1445.50,1445.50,19
2007/3/25,17:37:00,1445.50,1445.75,1445.50,1445.75,4
2007/3/25,17:40:00,1445.75,1445.75,1445.75,1445.75,27
2007/3/25,17:41:00,1445.75,1446.00,1445.75,1446.00,50
2007/3/25,17:42:00,1446.00,1446.00,1446.00,1446.00,5
2007/3/25,17:43:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,17:47:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,17:48:00,1445.75,1445.75,1445.75,1445.75,7
2007/3/25,17:49:00,1445.75,1445.75,1445.75,1445.75,9
2007/3/25,17:50:00,1446.00,1446.00,1445.75,1445.75,35
2007/3/25,17:52:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,17:56:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,17:57:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,17:58:00,1446.00,1446.00,1446.00,1446.00,3
2007/3/25,18:01:00,1445.75,1445.75,1445.50,1445.50,66
2007/3/25,18:02:00,1445.75,1445.75,1445.75,1445.75,3
2007/3/25,18:03:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/25,18:04:00,1445.75,1445.75,1445.75,1445.75,7
2007/3/25,18:06:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,18:09:00,1445.75,1446.00,1445.75,1446.00,109
2007/3/25,18:12:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/25,18:15:00,1446.00,1446.00,1446.00,1446.00,2
2007/3/25,18:16:00,1446.00,1446.00,1446.00,1446.00,10
2007/3/25,18:17:00,1446.00,1446.25,1446.00,1446.25,11
2007/3/25,18:19:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/25,18:20:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,18:21:00,1446.00,1446.00,1446.00,1446.00,17
2007/3/25,18:22:00,1446.00,1446.00,1446.00,1446.00,34
2007/3/25,18:23:00,1445.75,1445.75,1445.75,1445.75,76
2007/3/25,18:25:00,1445.75,1445.75,1445.50,1445.50,6
2007/3/25,18:26:00,1445.75,1445.75,1445.75,1445.75,50
2007/3/25,18:27:00,1445.75,1445.75,1445.50,1445.75,7
2007/3/25,18:28:00,1445.50,1445.75,1445.50,1445.75,15
2007/3/25,18:29:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,18:32:00,1445.50,1445.75,1445.50,1445.75,2
2007/3/25,18:33:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,18:34:00,1445.50,1445.50,1445.50,1445.50,126
2007/3/25,18:35:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,18:36:00,1445.25,1445.50,1445.25,1445.50,46
2007/3/25,18:37:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/25,18:38:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,18:40:00,1445.50,1445.50,1445.25,1445.50,52
2007/3/25,18:41:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/25,18:42:00,1445.50,1445.50,1445.50,1445.50,3
2007/3/25,18:44:00,1445.50,1445.50,1445.50,1445.50,49
2007/3/25,18:45:00,1445.50,1445.50,1445.25,1445.25,31
2007/3/25,18:46:00,1445.50,1445.75,1445.50,1445.50,82
2007/3/25,18:47:00,1445.75,1445.75,1445.75,1445.75,20
2007/3/25,18:48:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/25,18:51:00,1445.75,1445.75,1445.75,1445.75,59
2007/3/25,18:52:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,18:54:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,18:57:00,1445.75,1445.75,1445.75,1445.75,127
2007/3/25,18:59:00,1445.75,1445.75,1445.75,1445.75,7
2007/3/25,19:01:00,1445.50,1445.50,1445.50,1445.50,20
2007/3/25,19:03:00,1445.50,1445.50,1445.50,1445.50,51
2007/3/25,19:04:00,1445.50,1445.50,1445.50,1445.50,62
2007/3/25,19:05:00,1445.50,1445.50,1445.50,1445.50,33
2007/3/25,19:06:00,1445.75,1445.75,1445.50,1445.50,3
2007/3/25,19:14:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:15:00,1445.50,1445.50,1445.50,1445.50,28
2007/3/25,19:16:00,1445.50,1445.50,1445.50,1445.50,31
2007/3/25,19:17:00,1445.50,1445.50,1445.50,1445.50,6
2007/3/25,19:18:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:21:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:22:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:23:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/25,19:24:00,1445.75,1445.75,1445.75,1445.75,30
2007/3/25,19:25:00,1445.75,1445.75,1445.50,1445.50,12
2007/3/25,19:26:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,19:28:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/25,19:29:00,1445.75,1445.75,1445.75,1445.75,21
2007/3/25,19:30:00,1445.75,1446.00,1445.75,1445.75,19
2007/3/25,19:31:00,1446.00,1446.00,1445.75,1445.75,21
2007/3/25,19:32:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/25,19:33:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,19:34:00,1445.75,1445.75,1445.75,1445.75,16
2007/3/25,19:35:00,1445.75,1445.75,1445.75,1445.75,51
2007/3/25,19:36:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:37:00,1445.75,1445.75,1445.50,1445.50,75
2007/3/25,19:38:00,1445.25,1445.25,1445.25,1445.25,25
2007/3/25,19:40:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/25,19:41:00,1445.25,1445.25,1445.25,1445.25,5
2007/3/25,19:43:00,1445.50,1445.50,1445.50,1445.50,50
2007/3/25,19:44:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/25,19:45:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/25,19:46:00,1445.25,1445.50,1445.25,1445.50,55
2007/3/25,19:47:00,1445.25,1445.25,1445.25,1445.25,23
2007/3/25,19:49:00,1445.25,1445.25,1445.25,1445.25,50
2007/3/25,19:51:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:54:00,1445.25,1445.25,1445.25,1445.25,3
2007/3/25,19:55:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/25,19:56:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,19:58:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/25,19:59:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/25,20:00:00,1445.50,1445.50,1445.50,1445.50,25
2007/3/25,20:01:00,1445.50,1445.50,1445.50,1445.50,33
2007/3/25,20:04:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/25,20:06:00,1445.50,1445.50,1445.50,1445.50,7
2007/3/25,20:08:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/25,20:09:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,20:10:00,1445.50,1445.50,1445.50,1445.50,11
2007/3/25,20:12:00,1445.25,1445.25,1445.25,1445.25,20
2007/3/25,20:14:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,20:16:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/25,20:18:00,1445.50,1445.50,1445.25,1445.25,289
2007/3/25,20:19:00,1445.00,1445.25,1445.00,1445.00,24
2007/3/25,20:21:00,1445.00,1445.00,1445.00,1445.00,53
2007/3/25,20:22:00,1445.00,1445.00,1445.00,1445.00,32
2007/3/25,20:28:00,1445.25,1445.50,1445.25,1445.50,38
2007/3/25,20:29:00,1445.25,1445.25,1444.50,1444.75,334
2007/3/25,20:30:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/25,20:31:00,1445.00,1445.00,1444.75,1445.00,17
2007/3/25,20:32:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/25,20:34:00,1444.75,1444.75,1444.75,1444.75,36
2007/3/25,20:35:00,1444.75,1444.75,1444.75,1444.75,20
2007/3/25,20:36:00,1444.50,1444.50,1444.50,1444.50,4
2007/3/25,20:37:00,1444.75,1444.75,1444.50,1444.50,13
2007/3/25,20:38:00,1444.75,1445.25,1444.75,1445.25,47
2007/3/25,20:39:00,1445.25,1445.25,1445.25,1445.25,8
2007/3/25,20:40:00,1445.00,1445.00,1445.00,1445.00,5
2007/3/25,20:41:00,1445.25,1445.25,1445.25,1445.25,20
2007/3/25,20:43:00,1445.00,1445.25,1445.00,1445.25,2
2007/3/25,20:44:00,1445.25,1445.25,1445.25,1445.25,6
2007/3/25,20:47:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/25,20:48:00,1445.25,1445.25,1445.00,1445.00,5
2007/3/25,20:49:00,1445.00,1445.00,1445.00,1445.00,15
2007/3/25,20:50:00,1445.00,1445.00,1445.00,1445.00,14
2007/3/25,20:51:00,1445.00,1445.00,1444.75,1444.75,2
2007/3/25,20:52:00,1445.25,1445.25,1444.75,1445.00,5
2007/3/25,20:56:00,1445.25,1445.25,1445.25,1445.25,46
2007/3/25,20:57:00,1445.25,1445.25,1445.00,1445.00,34
2007/3/25,20:58:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/25,20:59:00,1445.00,1445.25,1445.00,1445.00,15
2007/3/25,21:00:00,1445.00,1445.00,1445.00,1445.00,15
2007/3/25,21:02:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/25,21:03:00,1445.00,1445.00,1445.00,1445.00,7
2007/3/25,21:04:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/25,21:05:00,1445.00,1445.00,1445.00,1445.00,60
2007/3/25,21:06:00,1444.75,1445.00,1444.75,1444.75,12
2007/3/25,21:07:00,1445.00,1445.00,1445.00,1445.00,27
2007/3/25,21:08:00,1445.00,1445.00,1445.00,1445.00,13
2007/3/25,21:10:00,1445.00,1445.00,1445.00,1445.00,34
2007/3/25,21:11:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/25,21:12:00,1445.00,1445.25,1445.00,1445.25,118
2007/3/25,21:13:00,1445.50,1445.75,1445.50,1445.75,125
2007/3/25,21:14:00,1445.50,1446.00,1445.50,1446.00,159
2007/3/25,21:16:00,1445.75,1445.75,1445.50,1445.50,8
2007/3/25,21:17:00,1445.75,1445.75,1445.75,1445.75,9
2007/3/25,21:19:00,1446.00,1446.00,1445.50,1445.75,24
2007/3/25,21:20:00,1446.00,1446.00,1445.75,1445.75,138
2007/3/25,21:21:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,21:22:00,1445.75,1445.75,1445.50,1445.50,12
2007/3/25,21:23:00,1445.50,1445.75,1445.50,1445.75,3
2007/3/25,21:24:00,1445.75,1445.75,1445.75,1445.75,6
2007/3/25,21:25:00,1445.75,1446.00,1445.75,1446.00,2
2007/3/25,21:26:00,1445.75,1446.00,1445.75,1446.00,35
2007/3/25,21:27:00,1446.00,1446.00,1446.00,1446.00,26
2007/3/25,21:30:00,1446.00,1446.00,1446.00,1446.00,2
2007/3/25,21:32:00,1446.00,1446.00,1446.00,1446.00,12
2007/3/25,21:33:00,1446.00,1446.00,1445.75,1445.75,63
2007/3/25,21:34:00,1446.00,1446.00,1446.00,1446.00,23
2007/3/25,21:35:00,1446.00,1446.00,1446.00,1446.00,5
2007/3/25,21:36:00,1446.00,1446.00,1446.00,1446.00,11
2007/3/25,21:37:00,1445.75,1446.00,1445.75,1446.00,12
2007/3/25,21:38:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,21:39:00,1446.25,1446.25,1446.25,1446.25,6
2007/3/25,21:40:00,1446.00,1446.25,1446.00,1446.25,13
2007/3/25,21:41:00,1446.00,1446.00,1446.00,1446.00,27
2007/3/25,21:42:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/25,21:44:00,1446.00,1446.00,1445.75,1445.75,6
2007/3/25,21:45:00,1446.00,1446.00,1446.00,1446.00,5
2007/3/25,21:46:00,1445.75,1446.00,1445.75,1446.00,66
2007/3/25,21:47:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,21:48:00,1446.25,1446.25,1446.25,1446.25,23
2007/3/25,21:49:00,1446.00,1446.50,1446.00,1446.50,13
2007/3/25,21:50:00,1446.25,1446.25,1446.25,1446.25,5
2007/3/25,21:51:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/25,21:53:00,1446.25,1446.25,1446.25,1446.25,35
2007/3/25,21:55:00,1446.50,1446.50,1446.50,1446.50,179
2007/3/25,21:56:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/25,21:57:00,1446.50,1446.50,1446.25,1446.50,55
2007/3/25,21:58:00,1446.50,1446.75,1446.50,1446.75,2
2007/3/25,21:59:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/25,22:00:00,1446.50,1446.50,1446.50,1446.50,5
2007/3/25,22:01:00,1446.50,1446.75,1446.50,1446.75,101
2007/3/25,22:02:00,1446.75,1447.00,1446.75,1447.00,91
2007/3/25,22:03:00,1447.00,1447.00,1446.75,1447.00,165
2007/3/25,22:04:00,1447.00,1447.00,1447.00,1447.00,3
2007/3/25,22:05:00,1447.00,1447.00,1446.75,1446.75,99
2007/3/25,22:06:00,1446.75,1446.75,1446.75,1446.75,16
2007/3/25,22:08:00,1446.75,1446.75,1446.75,1446.75,1
2007/3/25,22:09:00,1446.75,1446.75,1446.75,1446.75,11
2007/3/25,22:10:00,1446.75,1447.00,1446.75,1447.00,86
2007/3/25,22:11:00,1446.75,1447.00,1446.75,1447.00,12
2007/3/25,22:13:00,1446.75,1446.75,1446.75,1446.75,13
2007/3/25,22:14:00,1446.75,1446.75,1446.75,1446.75,20
2007/3/25,22:15:00,1446.75,1447.00,1446.75,1447.00,2
2007/3/25,22:19:00,1446.75,1446.75,1446.75,1446.75,12
2007/3/25,22:20:00,1446.75,1446.75,1446.75,1446.75,3
2007/3/25,22:21:00,1446.75,1446.75,1446.75,1446.75,1
2007/3/25,22:22:00,1446.75,1446.75,1446.75,1446.75,12
2007/3/25,22:23:00,1446.75,1446.75,1446.75,1446.75,1
2007/3/25,22:26:00,1446.50,1446.50,1446.50,1446.50,39
2007/3/25,22:27:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/25,22:28:00,1446.25,1446.25,1446.25,1446.25,3
2007/3/25,22:29:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,22:30:00,1446.50,1446.50,1446.50,1446.50,25
2007/3/25,22:31:00,1446.25,1446.25,1446.25,1446.25,20
2007/3/25,22:38:00,1446.50,1446.50,1446.50,1446.50,11
2007/3/25,22:39:00,1446.25,1446.25,1446.25,1446.25,2
2007/3/25,22:40:00,1446.50,1446.50,1446.25,1446.25,3
2007/3/25,22:42:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,22:44:00,1446.25,1446.25,1446.25,1446.25,10
2007/3/25,22:45:00,1446.25,1446.25,1446.25,1446.25,61
2007/3/25,22:46:00,1446.25,1446.25,1446.25,1446.25,2
2007/3/25,22:50:00,1446.25,1446.25,1446.25,1446.25,20
2007/3/25,22:51:00,1446.25,1446.50,1446.25,1446.50,3
2007/3/25,22:52:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,22:55:00,1446.25,1446.50,1446.25,1446.50,2
2007/3/25,22:57:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/25,22:58:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/25,22:59:00,1446.50,1446.50,1446.50,1446.50,20
2007/3/25,23:00:00,1446.50,1446.50,1446.25,1446.25,9
2007/3/25,23:03:00,1446.25,1446.25,1446.00,1446.00,35
2007/3/25,23:04:00,1446.25,1446.25,1446.25,1446.25,5
2007/3/25,23:06:00,1446.25,1446.25,1446.00,1446.00,127
2007/3/25,23:08:00,1446.25,1446.25,1446.25,1446.25,3
2007/3/25,23:09:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,23:10:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/25,23:11:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/25,23:12:00,1446.25,1446.25,1446.00,1446.00,5
2007/3/25,23:14:00,1446.25,1446.25,1446.25,1446.25,7
2007/3/25,23:20:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,23:22:00,1446.25,1446.25,1446.25,1446.25,5
2007/3/25,23:24:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/25,23:31:00,1446.25,1446.25,1446.25,1446.25,42
2007/3/25,23:32:00,1446.00,1446.00,1446.00,1446.00,26
2007/3/25,23:34:00,1446.00,1446.00,1445.75,1446.00,6
2007/3/25,23:36:00,1446.00,1446.00,1446.00,1446.00,7
2007/3/25,23:37:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,23:41:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/25,23:46:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/25,23:47:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/25,23:49:00,1446.25,1446.25,1445.75,1445.75,15
2007/3/25,23:51:00,1446.25,1446.25,1446.25,1446.25,7
2007/3/25,23:52:00,1446.25,1446.25,1446.25,1446.25,9
2007/3/25,23:54:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:02:00,1446.00,1446.00,1446.00,1446.00,16
2007/3/26,00:06:00,1446.25,1446.50,1446.25,1446.50,28
2007/3/26,00:08:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,00:09:00,1446.50,1446.50,1446.50,1446.50,25
2007/3/26,00:10:00,1446.50,1446.50,1446.50,1446.50,25
2007/3/26,00:11:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:24:00,1446.25,1446.25,1446.25,1446.25,7
2007/3/26,00:25:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:27:00,1446.00,1446.00,1446.00,1446.00,20
2007/3/26,00:31:00,1446.00,1446.00,1446.00,1446.00,20
2007/3/26,00:34:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,00:35:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:38:00,1446.00,1446.00,1446.00,1446.00,4
2007/3/26,00:39:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,00:48:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:51:00,1446.25,1446.25,1446.25,1446.25,6
2007/3/26,00:52:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/26,00:55:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,00:57:00,1446.25,1446.25,1446.25,1446.25,10
2007/3/26,00:58:00,1446.50,1446.50,1446.50,1446.50,44
2007/3/26,00:59:00,1446.25,1446.50,1446.00,1446.25,30
2007/3/26,01:00:00,1446.25,1446.50,1446.25,1446.50,23
2007/3/26,01:01:00,1446.50,1446.50,1446.00,1446.25,79
2007/3/26,01:02:00,1446.25,1446.25,1446.25,1446.25,24
2007/3/26,01:03:00,1446.25,1446.25,1446.25,1446.25,2
2007/3/26,01:04:00,1446.25,1446.25,1446.25,1446.25,10
2007/3/26,01:05:00,1446.25,1446.25,1446.00,1446.00,112
2007/3/26,01:06:00,1446.00,1446.00,1446.00,1446.00,27
2007/3/26,01:07:00,1446.00,1446.00,1446.00,1446.00,5
2007/3/26,01:08:00,1446.00,1446.00,1446.00,1446.00,107
2007/3/26,01:09:00,1446.00,1446.00,1445.75,1445.75,97
2007/3/26,01:10:00,1445.75,1445.75,1445.75,1445.75,29
2007/3/26,01:11:00,1445.75,1445.75,1445.75,1445.75,20
2007/3/26,01:13:00,1446.00,1446.00,1445.75,1445.75,19
2007/3/26,01:14:00,1445.50,1445.50,1445.50,1445.50,73
2007/3/26,01:15:00,1445.50,1445.50,1445.50,1445.50,38
2007/3/26,01:16:00,1445.50,1445.75,1445.25,1445.75,103
2007/3/26,01:17:00,1445.75,1445.75,1445.50,1445.50,241
2007/3/26,01:18:00,1445.50,1445.50,1445.50,1445.50,58
2007/3/26,01:19:00,1445.50,1446.00,1445.50,1446.00,269
2007/3/26,01:20:00,1445.75,1445.75,1445.50,1445.50,12
2007/3/26,01:22:00,1445.50,1445.50,1445.50,1445.50,3
2007/3/26,01:23:00,1445.50,1445.50,1445.50,1445.50,50
2007/3/26,01:26:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/26,01:27:00,1445.75,1445.75,1445.25,1445.25,3
2007/3/26,01:28:00,1445.50,1445.50,1445.50,1445.50,15
2007/3/26,01:30:00,1445.50,1445.50,1445.25,1445.25,52
2007/3/26,01:33:00,1445.50,1445.75,1445.50,1445.50,60
2007/3/26,01:34:00,1445.50,1445.50,1445.50,1445.50,3
2007/3/26,01:35:00,1445.25,1445.25,1444.75,1445.00,254
2007/3/26,01:36:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/26,01:37:00,1445.00,1445.00,1445.00,1445.00,36
2007/3/26,01:38:00,1445.00,1445.00,1445.00,1445.00,18
2007/3/26,01:39:00,1445.00,1445.00,1445.00,1445.00,11
2007/3/26,01:40:00,1445.00,1445.00,1444.75,1445.00,40
2007/3/26,01:41:00,1445.00,1445.00,1445.00,1445.00,17
2007/3/26,01:42:00,1444.75,1444.75,1444.75,1444.75,150
2007/3/26,01:43:00,1444.75,1445.00,1444.75,1445.00,46
2007/3/26,01:44:00,1444.75,1444.75,1444.75,1444.75,7
2007/3/26,01:46:00,1445.00,1445.00,1444.75,1444.75,2
2007/3/26,01:47:00,1445.00,1445.25,1445.00,1445.00,65
2007/3/26,01:48:00,1445.00,1445.00,1445.00,1445.00,4
2007/3/26,01:49:00,1445.25,1445.50,1445.25,1445.50,11
2007/3/26,01:50:00,1445.50,1445.50,1445.00,1445.00,99
2007/3/26,01:51:00,1445.25,1445.25,1445.25,1445.25,81
2007/3/26,01:54:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,01:55:00,1445.50,1445.75,1445.25,1445.50,64
2007/3/26,01:56:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/26,01:57:00,1445.25,1445.50,1445.25,1445.50,105
2007/3/26,01:58:00,1445.50,1445.50,1445.50,1445.50,60
2007/3/26,01:59:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/26,02:00:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,02:01:00,1445.50,1445.75,1445.50,1445.50,152
2007/3/26,02:02:00,1445.50,1445.50,1445.50,1445.50,39
2007/3/26,02:03:00,1445.50,1445.50,1445.50,1445.50,17
2007/3/26,02:04:00,1445.25,1445.50,1445.25,1445.50,92
2007/3/26,02:05:00,1445.25,1445.25,1445.00,1445.00,18
2007/3/26,02:06:00,1445.00,1445.00,1445.00,1445.00,13
2007/3/26,02:07:00,1445.00,1445.25,1445.00,1445.25,18
2007/3/26,02:08:00,1445.00,1445.00,1445.00,1445.00,15
2007/3/26,02:09:00,1445.25,1445.25,1445.25,1445.25,18
2007/3/26,02:10:00,1445.00,1445.50,1445.00,1445.25,37
2007/3/26,02:11:00,1445.25,1445.25,1445.25,1445.25,15
2007/3/26,02:12:00,1445.00,1445.00,1444.25,1444.25,387
2007/3/26,02:13:00,1444.50,1444.75,1444.50,1444.75,17
2007/3/26,02:14:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/26,02:15:00,1444.50,1444.75,1444.50,1444.75,106
2007/3/26,02:16:00,1444.75,1445.00,1444.75,1445.00,90
2007/3/26,02:17:00,1445.00,1445.00,1444.75,1444.75,73
2007/3/26,02:18:00,1444.75,1444.75,1444.75,1444.75,60
2007/3/26,02:19:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/26,02:20:00,1445.00,1445.25,1445.00,1445.25,168
2007/3/26,02:21:00,1445.00,1445.25,1444.75,1444.75,127
2007/3/26,02:22:00,1444.75,1445.25,1444.75,1445.00,16
2007/3/26,02:23:00,1445.00,1445.25,1444.75,1445.25,116
2007/3/26,02:24:00,1445.25,1445.25,1445.00,1445.00,33
2007/3/26,02:25:00,1444.75,1445.00,1444.75,1445.00,13
2007/3/26,02:26:00,1445.00,1445.00,1444.75,1444.75,70
2007/3/26,02:27:00,1445.00,1445.00,1444.75,1445.00,109
2007/3/26,02:28:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/26,02:29:00,1445.25,1445.25,1445.25,1445.25,17
2007/3/26,02:30:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/26,02:31:00,1445.25,1445.25,1445.25,1445.25,21
2007/3/26,02:32:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,02:33:00,1445.50,1445.50,1445.50,1445.50,6
2007/3/26,02:34:00,1445.50,1445.50,1445.50,1445.50,50
2007/3/26,02:36:00,1445.50,1445.50,1445.50,1445.50,93
2007/3/26,02:38:00,1445.75,1445.75,1445.50,1445.50,39
2007/3/26,02:39:00,1445.50,1445.75,1445.50,1445.75,37
2007/3/26,02:40:00,1445.75,1445.75,1445.50,1445.50,15
2007/3/26,02:41:00,1445.50,1445.50,1445.50,1445.50,6
2007/3/26,02:42:00,1445.75,1446.25,1445.75,1446.00,101
2007/3/26,02:43:00,1446.00,1446.50,1446.00,1446.25,89
2007/3/26,02:44:00,1446.25,1446.25,1446.25,1446.25,36
2007/3/26,02:45:00,1446.25,1446.25,1446.00,1446.00,41
2007/3/26,02:46:00,1446.00,1446.00,1446.00,1446.00,35
2007/3/26,02:47:00,1446.25,1446.25,1446.25,1446.25,43
2007/3/26,02:48:00,1446.50,1446.50,1446.25,1446.25,88
2007/3/26,02:49:00,1446.25,1446.50,1446.25,1446.50,54
2007/3/26,02:50:00,1446.25,1446.25,1446.25,1446.25,49
2007/3/26,02:51:00,1446.25,1446.50,1446.00,1446.50,31
2007/3/26,02:52:00,1446.25,1446.25,1446.25,1446.25,17
2007/3/26,02:53:00,1446.25,1446.25,1446.25,1446.25,4
2007/3/26,02:54:00,1446.00,1446.25,1445.75,1446.00,155
2007/3/26,02:55:00,1446.00,1446.00,1446.00,1446.00,14
2007/3/26,02:56:00,1446.00,1446.00,1446.00,1446.00,25
2007/3/26,02:57:00,1445.75,1446.00,1445.50,1446.00,239
2007/3/26,02:58:00,1446.00,1446.25,1446.00,1446.25,94
2007/3/26,02:59:00,1446.00,1446.25,1446.00,1446.25,34
2007/3/26,03:00:00,1446.25,1446.25,1446.00,1446.25,107
2007/3/26,03:02:00,1446.00,1446.00,1446.00,1446.00,165
2007/3/26,03:04:00,1446.00,1446.00,1446.00,1446.00,20
2007/3/26,03:06:00,1446.00,1446.00,1446.00,1446.00,2
2007/3/26,03:07:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,03:08:00,1445.75,1446.00,1445.75,1446.00,2
2007/3/26,03:09:00,1446.00,1446.00,1446.00,1446.00,7
2007/3/26,03:10:00,1446.00,1446.00,1446.00,1446.00,10
2007/3/26,03:11:00,1446.00,1446.00,1445.75,1445.75,63
2007/3/26,03:12:00,1445.50,1445.75,1445.50,1445.50,63
2007/3/26,03:13:00,1445.50,1445.50,1445.25,1445.25,40
2007/3/26,03:14:00,1445.50,1445.50,1445.25,1445.25,15
2007/3/26,03:16:00,1445.50,1445.50,1445.25,1445.25,27
2007/3/26,03:17:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/26,03:18:00,1445.00,1445.25,1444.50,1444.50,367
2007/3/26,03:19:00,1445.00,1445.00,1444.75,1444.75,41
2007/3/26,03:20:00,1445.00,1445.25,1445.00,1445.25,62
2007/3/26,03:21:00,1445.00,1445.00,1444.75,1444.75,60
2007/3/26,03:22:00,1445.00,1445.00,1444.75,1444.75,36
2007/3/26,03:23:00,1444.75,1444.75,1444.75,1444.75,47
2007/3/26,03:24:00,1444.50,1444.75,1444.50,1444.75,8
2007/3/26,03:25:00,1444.50,1444.75,1444.25,1444.25,110
2007/3/26,03:26:00,1444.50,1444.75,1444.25,1444.50,198
2007/3/26,03:27:00,1444.50,1444.50,1444.50,1444.50,16
2007/3/26,03:28:00,1444.50,1445.00,1444.50,1444.75,85
2007/3/26,03:29:00,1445.00,1445.00,1445.00,1445.00,4
2007/3/26,03:30:00,1445.00,1445.00,1444.75,1445.00,45
2007/3/26,03:31:00,1444.75,1445.25,1444.75,1445.00,57
2007/3/26,03:32:00,1445.00,1445.00,1444.75,1445.00,58
2007/3/26,03:33:00,1444.75,1445.00,1444.75,1445.00,13
2007/3/26,03:34:00,1445.00,1445.00,1444.75,1444.75,30
2007/3/26,03:35:00,1445.00,1445.00,1444.75,1444.75,192
2007/3/26,03:36:00,1444.75,1445.00,1444.75,1445.00,13
2007/3/26,03:38:00,1445.25,1445.25,1445.25,1445.25,23
2007/3/26,03:39:00,1445.25,1445.25,1445.25,1445.25,3
2007/3/26,03:41:00,1445.25,1445.50,1445.25,1445.50,29
2007/3/26,03:42:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/26,03:43:00,1445.25,1445.50,1445.25,1445.50,58
2007/3/26,03:44:00,1445.50,1445.50,1445.50,1445.50,31
2007/3/26,03:46:00,1445.50,1445.50,1445.25,1445.50,83
2007/3/26,03:47:00,1445.25,1445.50,1445.25,1445.50,43
2007/3/26,03:48:00,1445.50,1445.50,1445.25,1445.25,35
2007/3/26,03:49:00,1445.25,1445.25,1444.75,1444.75,270
2007/3/26,03:50:00,1445.00,1445.00,1444.75,1444.75,78
2007/3/26,03:51:00,1444.75,1445.00,1444.75,1445.00,103
2007/3/26,03:52:00,1445.00,1445.00,1445.00,1445.00,12
2007/3/26,03:53:00,1445.00,1445.25,1445.00,1445.25,82
2007/3/26,03:55:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,03:56:00,1445.25,1445.50,1445.25,1445.50,13
2007/3/26,03:57:00,1445.75,1445.75,1445.50,1445.75,17
2007/3/26,03:58:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,03:59:00,1445.75,1445.75,1445.50,1445.50,32
2007/3/26,04:02:00,1445.75,1445.75,1445.75,1445.75,57
2007/3/26,04:04:00,1445.75,1446.00,1445.75,1445.75,26
2007/3/26,04:05:00,1446.00,1446.00,1445.75,1445.75,8
2007/3/26,04:08:00,1446.00,1446.00,1446.00,1446.00,61
2007/3/26,04:09:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,04:11:00,1445.75,1445.75,1445.75,1445.75,79
2007/3/26,04:12:00,1445.75,1445.75,1445.75,1445.75,5
2007/3/26,04:14:00,1445.75,1445.75,1445.50,1445.75,57
2007/3/26,04:15:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,04:17:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,04:18:00,1446.00,1446.00,1446.00,1446.00,79
2007/3/26,04:19:00,1446.00,1446.00,1446.00,1446.00,14
2007/3/26,04:21:00,1446.00,1446.00,1445.75,1446.00,115
2007/3/26,04:22:00,1446.00,1446.00,1446.00,1446.00,97
2007/3/26,04:24:00,1445.75,1445.75,1445.75,1445.75,93
2007/3/26,04:26:00,1445.75,1445.75,1445.75,1445.75,5
2007/3/26,04:27:00,1445.75,1445.75,1445.50,1445.50,19
2007/3/26,04:29:00,1445.75,1446.00,1445.75,1446.00,65
2007/3/26,04:30:00,1446.00,1446.00,1446.00,1446.00,205
2007/3/26,04:31:00,1446.00,1446.00,1446.00,1446.00,35
2007/3/26,04:32:00,1446.00,1446.25,1446.00,1446.25,114
2007/3/26,04:33:00,1446.25,1446.25,1446.25,1446.25,5
2007/3/26,04:34:00,1446.25,1446.25,1446.25,1446.25,47
2007/3/26,04:35:00,1446.25,1446.50,1446.25,1446.25,5
2007/3/26,04:36:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,04:37:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,04:38:00,1446.25,1446.25,1446.25,1446.25,25
2007/3/26,04:39:00,1446.50,1446.50,1446.25,1446.25,3
2007/3/26,04:40:00,1446.50,1446.50,1446.50,1446.50,4
2007/3/26,04:41:00,1446.25,1446.25,1446.25,1446.25,91
2007/3/26,04:42:00,1446.25,1446.25,1446.25,1446.25,9
2007/3/26,04:43:00,1446.25,1446.25,1446.25,1446.25,16
2007/3/26,04:44:00,1446.25,1446.25,1446.25,1446.25,19
2007/3/26,04:45:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,04:48:00,1446.50,1446.50,1446.50,1446.50,96
2007/3/26,04:49:00,1446.50,1446.50,1446.50,1446.50,44
2007/3/26,04:52:00,1446.25,1446.25,1446.25,1446.25,11
2007/3/26,04:53:00,1446.25,1446.25,1446.25,1446.25,8
2007/3/26,04:54:00,1446.25,1446.25,1446.25,1446.25,76
2007/3/26,04:55:00,1446.25,1446.25,1446.25,1446.25,2
2007/3/26,04:56:00,1446.25,1446.75,1446.25,1446.75,158
2007/3/26,04:57:00,1446.50,1446.75,1446.50,1446.75,11
2007/3/26,04:58:00,1446.50,1446.50,1446.50,1446.50,35
2007/3/26,05:00:00,1446.50,1446.50,1446.50,1446.50,126
2007/3/26,05:01:00,1446.50,1446.50,1446.50,1446.50,18
2007/3/26,05:02:00,1446.50,1446.50,1446.50,1446.50,18
2007/3/26,05:03:00,1446.50,1446.75,1446.50,1446.50,37
2007/3/26,05:04:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/26,05:05:00,1446.50,1446.75,1446.50,1446.50,30
2007/3/26,05:06:00,1446.50,1446.50,1446.50,1446.50,30
2007/3/26,05:09:00,1446.75,1446.75,1446.75,1446.75,5
2007/3/26,05:11:00,1446.50,1446.50,1446.50,1446.50,3
2007/3/26,05:12:00,1446.75,1446.75,1446.50,1446.50,47
2007/3/26,05:13:00,1446.75,1446.75,1446.50,1446.50,6
2007/3/26,05:14:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/26,05:15:00,1446.50,1446.50,1446.50,1446.50,14
2007/3/26,05:16:00,1446.75,1446.75,1446.50,1446.50,3
2007/3/26,05:17:00,1446.75,1446.75,1446.75,1446.75,1
2007/3/26,05:19:00,1446.50,1446.50,1446.50,1446.50,17
2007/3/26,05:20:00,1446.50,1446.50,1446.50,1446.50,68
2007/3/26,05:21:00,1446.50,1446.50,1446.25,1446.25,183
2007/3/26,05:22:00,1446.25,1446.25,1446.25,1446.25,39
2007/3/26,05:23:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,05:24:00,1446.50,1446.50,1446.50,1446.50,51
2007/3/26,05:26:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,05:27:00,1446.50,1446.50,1446.50,1446.50,66
2007/3/26,05:28:00,1446.50,1446.50,1446.50,1446.50,32
2007/3/26,05:29:00,1446.50,1446.50,1446.25,1446.25,131
2007/3/26,05:30:00,1446.00,1446.00,1446.00,1446.00,53
2007/3/26,05:31:00,1446.00,1446.25,1446.00,1446.25,231
2007/3/26,05:32:00,1446.25,1446.25,1446.25,1446.25,6
2007/3/26,05:33:00,1446.25,1446.50,1446.25,1446.50,8
2007/3/26,05:34:00,1446.50,1446.50,1446.25,1446.25,11
2007/3/26,05:35:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,05:37:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,05:38:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,05:40:00,1446.50,1446.50,1446.50,1446.50,178
2007/3/26,05:41:00,1446.50,1446.50,1446.25,1446.25,162
2007/3/26,05:42:00,1446.25,1446.25,1446.25,1446.25,56
2007/3/26,05:45:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,05:46:00,1446.50,1446.50,1446.25,1446.25,2
2007/3/26,05:47:00,1446.50,1446.50,1446.50,1446.50,20
2007/3/26,05:48:00,1446.75,1446.75,1446.50,1446.50,7
2007/3/26,05:49:00,1446.50,1446.50,1446.50,1446.50,1
2007/3/26,05:50:00,1446.50,1446.50,1446.50,1446.50,8
2007/3/26,05:51:00,1446.50,1446.50,1446.25,1446.50,111
2007/3/26,05:52:00,1446.50,1446.50,1446.50,1446.50,3
2007/3/26,05:53:00,1446.50,1446.50,1446.50,1446.50,7
2007/3/26,05:54:00,1446.50,1446.75,1446.50,1446.75,23
2007/3/26,05:55:00,1446.50,1446.50,1446.25,1446.25,35
2007/3/26,05:56:00,1446.25,1446.25,1446.25,1446.25,96
2007/3/26,05:57:00,1446.25,1446.25,1446.25,1446.25,31
2007/3/26,05:58:00,1446.00,1446.25,1446.00,1446.25,17
2007/3/26,05:59:00,1446.00,1446.25,1446.00,1446.25,9
2007/3/26,06:01:00,1446.00,1446.25,1446.00,1446.25,52
2007/3/26,06:02:00,1446.25,1446.50,1446.25,1446.50,4
2007/3/26,06:05:00,1446.25,1446.25,1446.25,1446.25,1
2007/3/26,06:06:00,1446.50,1446.50,1446.25,1446.25,13
2007/3/26,06:07:00,1446.50,1446.50,1446.50,1446.50,23
2007/3/26,06:08:00,1446.50,1446.50,1446.50,1446.50,70
2007/3/26,06:09:00,1446.50,1446.50,1446.50,1446.50,2
2007/3/26,06:10:00,1446.50,1446.75,1446.50,1446.75,269
2007/3/26,06:11:00,1447.00,1447.00,1447.00,1447.00,92
2007/3/26,06:12:00,1447.00,1447.25,1446.75,1447.00,257
2007/3/26,06:13:00,1447.25,1447.25,1446.75,1447.00,51
2007/3/26,06:14:00,1447.25,1447.25,1447.00,1447.00,176
2007/3/26,06:15:00,1447.00,1447.00,1446.75,1447.00,199
2007/3/26,06:16:00,1447.00,1447.00,1447.00,1447.00,16
2007/3/26,06:17:00,1447.00,1447.00,1447.00,1447.00,15
2007/3/26,06:18:00,1447.00,1447.00,1446.75,1446.75,83
2007/3/26,06:19:00,1447.00,1447.25,1447.00,1447.00,69
2007/3/26,06:20:00,1447.00,1447.50,1447.00,1447.25,667
2007/3/26,06:21:00,1447.50,1447.50,1447.25,1447.25,90
2007/3/26,06:22:00,1447.50,1447.75,1447.50,1447.50,111
2007/3/26,06:23:00,1447.50,1447.50,1447.50,1447.50,15
2007/3/26,06:24:00,1447.50,1447.50,1447.25,1447.50,237
2007/3/26,06:25:00,1447.50,1447.50,1447.50,1447.50,101
2007/3/26,06:26:00,1447.25,1447.50,1447.25,1447.50,76
2007/3/26,06:27:00,1447.25,1447.25,1447.25,1447.25,16
2007/3/26,06:28:00,1447.25,1447.25,1447.25,1447.25,55
2007/3/26,06:29:00,1447.25,1447.25,1447.25,1447.25,1
2007/3/26,06:30:00,1447.50,1447.50,1447.50,1447.50,85
2007/3/26,06:31:00,1447.50,1447.75,1447.50,1447.50,105
2007/3/26,06:32:00,1447.50,1447.75,1447.50,1447.75,59
2007/3/26,06:33:00,1447.75,1447.75,1447.50,1447.50,36
2007/3/26,06:34:00,1447.75,1447.75,1447.50,1447.75,9
2007/3/26,06:35:00,1447.75,1448.00,1447.75,1448.00,503
2007/3/26,06:36:00,1448.00,1448.00,1447.75,1447.75,8
2007/3/26,06:37:00,1447.75,1448.00,1447.75,1448.00,218
2007/3/26,06:38:00,1448.00,1448.00,1448.00,1448.00,299
2007/3/26,06:39:00,1448.00,1448.25,1447.75,1448.25,145
2007/3/26,06:40:00,1448.25,1448.25,1447.50,1447.50,570
2007/3/26,06:41:00,1447.50,1447.75,1447.50,1447.50,16
2007/3/26,06:42:00,1447.50,1447.50,1447.50,1447.50,4
2007/3/26,06:43:00,1447.50,1447.50,1447.50,1447.50,19
2007/3/26,06:44:00,1447.50,1447.50,1447.50,1447.50,186
2007/3/26,06:45:00,1447.75,1447.75,1447.50,1447.50,6
2007/3/26,06:46:00,1447.50,1447.50,1447.50,1447.50,11
2007/3/26,06:47:00,1447.75,1447.75,1447.75,1447.75,121
2007/3/26,06:48:00,1447.75,1447.75,1447.50,1447.50,6
2007/3/26,06:49:00,1447.50,1447.50,1447.50,1447.50,369
2007/3/26,06:50:00,1447.50,1447.50,1447.50,1447.50,13
2007/3/26,06:51:00,1447.50,1447.75,1447.50,1447.50,160
2007/3/26,06:53:00,1447.50,1447.50,1447.50,1447.50,50
2007/3/26,06:54:00,1447.25,1447.50,1447.25,1447.50,5
2007/3/26,06:55:00,1447.50,1447.50,1447.50,1447.50,87
2007/3/26,06:56:00,1447.50,1447.50,1447.50,1447.50,193
2007/3/26,06:57:00,1447.50,1447.50,1447.50,1447.50,72
2007/3/26,06:58:00,1447.50,1447.75,1447.50,1447.75,9
2007/3/26,06:59:00,1447.50,1447.50,1447.00,1447.25,1254
2007/3/26,07:00:00,1447.25,1447.25,1447.00,1447.00,763
2007/3/26,07:01:00,1446.75,1447.00,1446.75,1447.00,33
2007/3/26,07:02:00,1447.00,1447.00,1446.75,1446.75,120
2007/3/26,07:03:00,1447.00,1447.00,1446.75,1447.00,456
2007/3/26,07:04:00,1447.00,1447.00,1447.00,1447.00,79
2007/3/26,07:05:00,1447.25,1447.25,1447.00,1447.00,108
2007/3/26,07:06:00,1447.00,1447.00,1447.00,1447.00,7
2007/3/26,07:07:00,1447.00,1447.25,1447.00,1447.00,7
2007/3/26,07:08:00,1447.00,1447.00,1446.75,1447.00,142
2007/3/26,07:09:00,1446.75,1447.00,1446.75,1446.75,13
2007/3/26,07:10:00,1446.75,1447.00,1446.75,1446.75,319
2007/3/26,07:11:00,1446.75,1447.00,1446.75,1446.75,14
2007/3/26,07:12:00,1446.75,1447.25,1446.75,1447.00,179
2007/3/26,07:13:00,1447.00,1447.00,1446.75,1447.00,97
2007/3/26,07:14:00,1446.75,1447.00,1446.75,1447.00,70
2007/3/26,07:15:00,1446.75,1446.75,1446.50,1446.75,355
2007/3/26,07:16:00,1446.50,1446.75,1446.50,1446.75,63
2007/3/26,07:17:00,1446.75,1446.75,1446.50,1446.75,201
2007/3/26,07:18:00,1446.50,1446.75,1446.50,1446.75,4
2007/3/26,07:19:00,1446.50,1446.75,1446.50,1446.50,16
2007/3/26,07:20:00,1446.50,1446.75,1446.50,1446.75,18
2007/3/26,07:21:00,1446.50,1446.75,1446.50,1446.50,15
2007/3/26,07:22:00,1446.50,1446.75,1446.50,1446.50,15
2007/3/26,07:23:00,1446.50,1446.75,1446.50,1446.75,103
2007/3/26,07:24:00,1447.00,1447.00,1446.75,1446.75,23
2007/3/26,07:25:00,1446.75,1447.00,1446.75,1447.00,33
2007/3/26,07:26:00,1446.75,1446.75,1446.75,1446.75,3
2007/3/26,07:27:00,1447.00,1447.00,1446.75,1447.00,134
2007/3/26,07:28:00,1446.75,1447.00,1446.75,1447.00,153
2007/3/26,07:29:00,1447.00,1447.00,1446.75,1446.75,93
2007/3/26,07:30:00,1446.75,1447.00,1446.75,1447.00,228
2007/3/26,07:31:00,1447.00,1447.00,1446.75,1447.00,41
2007/3/26,07:32:00,1447.00,1447.00,1447.00,1447.00,13
2007/3/26,07:33:00,1447.00,1447.00,1446.75,1447.00,194
2007/3/26,07:34:00,1447.00,1447.00,1447.00,1447.00,2
2007/3/26,07:35:00,1447.00,1447.00,1446.75,1446.75,6
2007/3/26,07:36:00,1446.75,1446.75,1446.75,1446.75,2
2007/3/26,07:37:00,1446.75,1446.75,1446.75,1446.75,28
2007/3/26,07:38:00,1446.75,1447.00,1446.75,1447.00,51
2007/3/26,07:39:00,1446.75,1446.75,1446.75,1446.75,5
2007/3/26,07:41:00,1446.75,1447.00,1446.75,1447.00,8
2007/3/26,07:42:00,1446.75,1447.00,1446.75,1447.00,3
2007/3/26,07:43:00,1447.00,1447.00,1447.00,1447.00,82
2007/3/26,07:44:00,1447.00,1447.00,1446.75,1446.75,63
2007/3/26,07:45:00,1446.75,1447.00,1446.50,1446.50,316
2007/3/26,07:46:00,1446.75,1447.00,1446.50,1446.75,59
2007/3/26,07:47:00,1446.75,1446.75,1446.75,1446.75,30
2007/3/26,07:48:00,1446.75,1446.75,1446.75,1446.75,18
2007/3/26,07:49:00,1446.75,1446.75,1446.75,1446.75,90
2007/3/26,07:50:00,1446.75,1446.75,1446.75,1446.75,8
2007/3/26,07:51:00,1447.00,1447.00,1447.00,1447.00,1
2007/3/26,07:52:00,1446.75,1447.00,1446.75,1446.75,37
2007/3/26,07:54:00,1446.75,1446.75,1446.75,1446.75,40
2007/3/26,07:55:00,1446.75,1446.75,1446.75,1446.75,7
2007/3/26,07:56:00,1446.75,1447.00,1446.75,1447.00,5
2007/3/26,07:57:00,1447.00,1447.00,1446.75,1446.75,216
2007/3/26,07:58:00,1446.75,1447.00,1446.75,1447.00,10
2007/3/26,07:59:00,1447.00,1447.00,1447.00,1447.00,122
2007/3/26,08:00:00,1447.00,1447.25,1446.75,1447.25,205
2007/3/26,08:01:00,1447.25,1447.75,1447.25,1447.75,981
2007/3/26,08:02:00,1447.50,1447.50,1447.00,1447.25,333
2007/3/26,08:03:00,1447.25,1447.50,1447.25,1447.50,389
2007/3/26,08:04:00,1447.25,1447.75,1447.25,1447.50,599
2007/3/26,08:05:00,1447.50,1447.50,1447.50,1447.50,340
2007/3/26,08:06:00,1447.25,1447.50,1447.25,1447.50,11
2007/3/26,08:07:00,1447.25,1447.25,1447.25,1447.25,62
2007/3/26,08:08:00,1447.50,1447.50,1447.25,1447.25,131
2007/3/26,08:09:00,1447.25,1447.50,1447.25,1447.25,9
2007/3/26,08:10:00,1447.50,1447.50,1447.00,1447.00,228
2007/3/26,08:11:00,1447.00,1447.50,1447.00,1447.25,168
2007/3/26,08:12:00,1447.25,1447.50,1447.25,1447.25,30
2007/3/26,08:13:00,1447.25,1447.25,1447.25,1447.25,144
2007/3/26,08:14:00,1447.25,1447.50,1447.00,1447.00,166
2007/3/26,08:15:00,1447.25,1447.25,1447.00,1447.25,3
2007/3/26,08:16:00,1447.25,1447.25,1446.75,1447.00,590
2007/3/26,08:17:00,1446.75,1447.00,1446.75,1446.75,355
2007/3/26,08:18:00,1446.75,1446.75,1446.50,1446.50,149
2007/3/26,08:19:00,1446.50,1446.75,1446.50,1446.75,85
2007/3/26,08:20:00,1446.75,1446.75,1446.75,1446.75,87
2007/3/26,08:21:00,1446.75,1447.00,1446.75,1447.00,5
2007/3/26,08:22:00,1447.00,1447.00,1446.75,1446.75,58
2007/3/26,08:23:00,1447.00,1447.00,1446.75,1447.00,247
2007/3/26,08:24:00,1447.25,1447.25,1447.00,1447.25,130
2007/3/26,08:25:00,1447.00,1447.25,1447.00,1447.25,151
2007/3/26,08:26:00,1447.25,1447.50,1447.25,1447.25,152
2007/3/26,08:27:00,1447.50,1447.50,1447.25,1447.50,67
2007/3/26,08:28:00,1447.50,1447.50,1447.25,1447.50,231
2007/3/26,08:29:00,1447.50,1447.75,1447.25,1447.50,426
2007/3/26,08:30:00,1447.50,1448.00,1447.50,1447.50,1911
2007/3/26,08:31:00,1447.75,1448.00,1447.00,1447.00,4774
2007/3/26,08:32:00,1447.25,1447.50,1446.75,1447.25,4714
2007/3/26,08:33:00,1447.25,1447.50,1447.00,1447.25,1276
2007/3/26,08:34:00,1447.00,1447.25,1445.75,1445.75,6072
2007/3/26,08:35:00,1445.75,1446.25,1445.50,1446.25,5288
2007/3/26,08:36:00,1446.00,1446.75,1446.00,1446.50,3803
2007/3/26,08:37:00,1446.50,1447.00,1446.25,1446.75,3378
2007/3/26,08:38:00,1447.00,1447.00,1446.00,1446.25,3065
2007/3/26,08:39:00,1446.00,1446.50,1445.75,1446.50,2469
2007/3/26,08:40:00,1446.25,1447.00,1446.25,1446.50,2812
2007/3/26,08:41:00,1446.50,1446.75,1446.00,1446.00,1966
2007/3/26,08:42:00,1446.25,1446.25,1445.50,1446.00,2607
2007/3/26,08:43:00,1446.25,1446.75,1445.50,1445.75,4574
2007/3/26,08:44:00,1445.75,1446.25,1445.25,1445.50,4197
2007/3/26,08:45:00,1445.50,1446.25,1445.25,1446.25,2843
2007/3/26,08:46:00,1446.25,1447.00,1446.00,1446.75,3267
2007/3/26,08:47:00,1447.00,1447.00,1446.50,1447.00,1959
2007/3/26,08:48:00,1447.00,1447.25,1446.50,1447.00,2574
2007/3/26,08:49:00,1447.00,1447.00,1446.00,1446.25,2318
2007/3/26,08:50:00,1446.50,1447.00,1446.25,1447.00,1974
2007/3/26,08:51:00,1447.00,1447.25,1446.50,1446.75,2523
2007/3/26,08:52:00,1447.00,1447.50,1446.75,1447.25,3399
2007/3/26,08:53:00,1447.25,1447.25,1446.50,1446.75,2544
2007/3/26,08:54:00,1446.50,1446.75,1446.00,1446.25,1785
2007/3/26,08:55:00,1446.25,1447.00,1446.25,1447.00,1511
2007/3/26,08:56:00,1446.75,1447.50,1446.75,1447.00,2456
2007/3/26,08:57:00,1446.75,1447.00,1446.50,1446.75,808
2007/3/26,08:58:00,1446.75,1447.25,1446.75,1447.00,1335
2007/3/26,08:59:00,1446.75,1447.25,1446.75,1447.00,902
2007/3/26,09:00:00,1447.25,1447.75,1447.00,1447.50,2568
2007/3/26,09:01:00,1447.50,1447.50,1442.50,1443.75,28438
2007/3/26,09:02:00,1443.50,1444.50,1442.25,1443.25,10887
2007/3/26,09:03:00,1443.00,1443.50,1440.50,1440.75,15476
2007/3/26,09:04:00,1440.50,1442.25,1440.50,1441.75,10362
2007/3/26,09:05:00,1442.00,1442.75,1441.50,1442.00,8133
2007/3/26,09:06:00,1441.75,1442.25,1440.00,1440.00,12960
2007/3/26,09:07:00,1440.00,1440.75,1438.25,1438.50,15674
2007/3/26,09:08:00,1438.50,1438.50,1436.50,1438.00,24168
2007/3/26,09:09:00,1438.00,1438.25,1436.00,1437.25,13775
2007/3/26,09:10:00,1437.50,1439.00,1437.25,1438.25,8605
2007/3/26,09:11:00,1438.50,1439.00,1437.50,1438.75,6001
2007/3/26,09:12:00,1438.75,1439.75,1438.50,1439.00,10875
2007/3/26,09:13:00,1439.00,1439.25,1438.25,1438.50,4479
2007/3/26,09:14:00,1438.50,1438.75,1437.50,1438.00,8146
2007/3/26,09:15:00,1438.00,1439.75,1438.00,1439.25,7796
2007/3/26,09:16:00,1439.00,1439.25,1437.50,1438.25,6470
2007/3/26,09:17:00,1438.25,1438.50,1437.25,1438.00,5162
2007/3/26,09:18:00,1438.00,1438.75,1437.50,1438.00,3142
2007/3/26,09:19:00,1438.00,1439.00,1438.00,1438.75,2751
2007/3/26,09:20:00,1438.50,1439.75,1438.50,1438.75,4754
2007/3/26,09:21:00,1438.50,1439.00,1437.00,1437.25,7010
2007/3/26,09:22:00,1437.00,1438.25,1436.75,1438.00,6120
2007/3/26,09:23:00,1438.00,1438.50,1437.75,1438.00,1662
2007/3/26,09:24:00,1438.00,1438.00,1436.75,1436.75,5947
2007/3/26,09:25:00,1437.00,1437.25,1435.00,1435.00,14212
2007/3/26,09:26:00,1435.00,1435.25,1434.25,1434.75,13645
2007/3/26,09:27:00,1434.75,1435.50,1434.50,1435.50,4524
2007/3/26,09:28:00,1435.50,1437.00,1434.75,1437.00,4074
2007/3/26,09:29:00,1437.00,1437.25,1435.25,1435.75,6387
2007/3/26,09:30:00,1435.50,1435.75,1434.25,1434.25,10066
2007/3/26,09:31:00,1434.50,1436.25,1434.25,1435.75,7683
2007/3/26,09:32:00,1435.50,1435.75,1434.50,1434.75,4205
2007/3/26,09:33:00,1434.75,1435.75,1434.00,1434.00,8485
2007/3/26,09:34:00,1434.00,1435.25,1433.75,1434.50,7208
2007/3/26,09:35:00,1434.50,1435.25,1433.75,1435.00,4771
2007/3/26,09:36:00,1434.75,1435.75,1434.75,1435.50,3799
2007/3/26,09:37:00,1435.75,1436.00,1435.25,1435.75,2225
2007/3/26,09:38:00,1435.75,1436.50,1435.50,1435.75,3228
2007/3/26,09:39:00,1436.00,1436.25,1435.75,1436.25,2450
2007/3/26,09:40:00,1436.25,1436.50,1435.75,1436.25,4047
2007/3/26,09:41:00,1436.25,1437.00,1436.00,1436.50,3951
2007/3/26,09:42:00,1436.50,1437.75,1436.25,1437.25,6979
2007/3/26,09:43:00,1437.25,1438.25,1437.00,1437.50,6415
2007/3/26,09:44:00,1437.50,1438.00,1437.50,1437.50,2186
2007/3/26,09:45:00,1437.50,1437.75,1436.75,1436.75,5606
2007/3/26,09:46:00,1436.50,1436.75,1436.00,1436.50,3863
2007/3/26,09:47:00,1436.50,1437.00,1436.00,1436.00,3579
2007/3/26,09:48:00,1436.25,1437.00,1436.00,1436.75,3614
2007/3/26,09:49:00,1436.75,1436.75,1436.25,1436.50,1912
2007/3/26,09:50:00,1436.50,1437.50,1436.25,1437.25,4048
2007/3/26,09:51:00,1437.25,1437.75,1437.25,1437.50,1871
2007/3/26,09:52:00,1437.50,1437.75,1436.75,1437.50,2324
2007/3/26,09:53:00,1437.50,1438.25,1437.00,1437.75,3471
2007/3/26,09:54:00,1437.75,1438.00,1437.50,1437.75,1803
2007/3/26,09:55:00,1438.00,1438.25,1437.50,1438.00,3342
2007/3/26,09:56:00,1438.00,1438.25,1437.50,1437.50,1621
2007/3/26,09:57:00,1437.75,1438.25,1437.25,1437.50,2949
2007/3/26,09:58:00,1437.75,1437.75,1437.25,1437.50,2157
2007/3/26,09:59:00,1437.50,1437.75,1437.25,1437.75,4119
2007/3/26,10:00:00,1437.50,1438.00,1437.50,1437.50,2806
2007/3/26,10:01:00,1437.50,1437.75,1437.25,1437.50,1086
2007/3/26,10:02:00,1437.50,1437.75,1436.75,1436.75,3713
2007/3/26,10:03:00,1437.00,1437.00,1435.00,1435.50,8529
2007/3/26,10:04:00,1435.50,1435.75,1434.75,1435.25,7340
2007/3/26,10:05:00,1435.50,1435.50,1434.25,1435.00,5059
2007/3/26,10:06:00,1434.75,1435.25,1434.50,1435.00,3691
2007/3/26,10:07:00,1435.00,1436.00,1435.00,1435.75,3203
2007/3/26,10:08:00,1435.50,1436.00,1435.25,1435.25,2328
2007/3/26,10:09:00,1435.50,1435.75,1435.25,1435.50,2321
2007/3/26,10:10:00,1435.50,1436.00,1435.25,1435.75,1377
2007/3/26,10:11:00,1435.50,1436.25,1435.50,1436.00,1813
2007/3/26,10:12:00,1436.00,1436.00,1435.00,1435.25,3255
2007/3/26,10:13:00,1435.25,1435.50,1435.25,1435.25,1103
2007/3/26,10:14:00,1435.25,1435.50,1434.75,1435.25,2016
2007/3/26,10:15:00,1435.00,1435.25,1434.75,1435.25,1299
2007/3/26,10:16:00,1435.00,1435.25,1434.50,1435.00,3007
2007/3/26,10:17:00,1434.75,1436.00,1434.75,1435.75,4558
2007/3/26,10:18:00,1435.75,1436.00,1435.25,1436.00,1642
2007/3/26,10:19:00,1435.75,1436.00,1435.50,1435.75,1072
2007/3/26,10:20:00,1435.75,1436.75,1435.75,1436.75,3008
2007/3/26,10:21:00,1436.75,1437.00,1436.25,1437.00,1728
2007/3/26,10:22:00,1437.00,1438.00,1436.75,1438.00,5437
2007/3/26,10:23:00,1438.00,1438.50,1437.50,1438.00,4601
2007/3/26,10:24:00,1438.00,1438.25,1437.75,1437.75,1414
2007/3/26,10:25:00,1437.75,1438.00,1437.25,1437.25,2679
2007/3/26,10:26:00,1437.50,1437.75,1437.25,1437.25,1063
2007/3/26,10:27:00,1437.25,1437.75,1437.00,1437.50,1122
2007/3/26,10:28:00,1437.75,1438.00,1436.75,1437.25,4222
2007/3/26,10:29:00,1437.25,1437.25,1436.75,1437.00,952
2007/3/26,10:30:00,1437.00,1437.50,1436.75,1437.25,1381
2007/3/26,10:31:00,1437.25,1438.00,1437.00,1437.50,2380
2007/3/26,10:32:00,1437.50,1438.00,1437.50,1437.50,1527
2007/3/26,10:33:00,1437.50,1437.75,1437.00,1437.50,1901
2007/3/26,10:34:00,1437.75,1438.25,1437.50,1437.50,2227
2007/3/26,10:35:00,1437.75,1437.75,1437.25,1437.75,1187
2007/3/26,10:36:00,1437.75,1438.25,1437.50,1438.25,1261
2007/3/26,10:37:00,1438.25,1438.50,1438.00,1438.50,1902
2007/3/26,10:38:00,1438.50,1439.00,1438.50,1438.75,2476
2007/3/26,10:39:00,1439.00,1439.00,1438.50,1438.75,2757
2007/3/26,10:40:00,1438.75,1440.25,1438.75,1439.75,11356
2007/3/26,10:41:00,1440.00,1440.25,1439.50,1439.50,4272
2007/3/26,10:42:00,1439.50,1440.00,1439.25,1439.75,2857
2007/3/26,10:43:00,1439.75,1439.75,1439.25,1439.50,1918
2007/3/26,10:44:00,1439.50,1439.75,1439.25,1439.50,998
2007/3/26,10:45:00,1439.50,1440.00,1439.25,1439.50,1228
2007/3/26,10:46:00,1439.75,1439.75,1439.25,1439.50,1287
2007/3/26,10:47:00,1439.50,1439.50,1439.00,1439.25,2127
2007/3/26,10:48:00,1439.00,1439.75,1439.00,1439.25,1443
2007/3/26,10:49:00,1439.00,1439.25,1438.50,1439.00,3507
2007/3/26,10:50:00,1438.75,1439.00,1438.25,1438.50,2992
2007/3/26,10:51:00,1438.50,1438.75,1438.25,1438.75,823
2007/3/26,10:52:00,1438.50,1439.00,1438.25,1439.00,1872
2007/3/26,10:53:00,1439.00,1439.00,1438.25,1438.50,1708
2007/3/26,10:54:00,1438.50,1439.00,1438.50,1438.75,1542
2007/3/26,10:55:00,1438.75,1439.25,1438.50,1438.75,1084
2007/3/26,10:56:00,1438.50,1439.25,1438.50,1439.25,1510
2007/3/26,10:57:00,1439.00,1439.25,1438.75,1439.00,909
2007/3/26,10:58:00,1438.75,1439.00,1438.50,1439.00,478
2007/3/26,10:59:00,1439.00,1439.00,1438.50,1438.75,763
2007/3/26,11:00:00,1438.75,1438.75,1438.25,1438.75,921
2007/3/26,11:01:00,1438.75,1439.25,1438.50,1439.00,1153
2007/3/26,11:02:00,1438.75,1439.00,1438.50,1438.50,397
2007/3/26,11:03:00,1438.75,1438.75,1438.50,1438.75,164
2007/3/26,11:04:00,1438.75,1439.00,1438.50,1439.00,355
2007/3/26,11:05:00,1439.00,1439.25,1438.75,1439.25,490
2007/3/26,11:06:00,1439.25,1439.75,1439.00,1439.25,3071
2007/3/26,11:07:00,1439.25,1439.25,1439.00,1439.00,534
2007/3/26,11:08:00,1439.25,1439.25,1438.25,1438.75,1833
2007/3/26,11:09:00,1438.50,1439.25,1438.50,1438.75,1328
2007/3/26,11:10:00,1438.75,1439.00,1438.75,1438.75,769
2007/3/26,11:11:00,1438.50,1439.00,1438.50,1438.75,538
2007/3/26,11:12:00,1439.00,1439.00,1438.75,1438.75,492
2007/3/26,11:13:00,1438.75,1439.00,1438.75,1439.00,350
2007/3/26,11:14:00,1439.00,1439.50,1439.00,1439.50,1652
2007/3/26,11:15:00,1439.50,1439.75,1439.00,1439.50,1391
2007/3/26,11:16:00,1439.75,1439.75,1439.00,1439.75,1085
2007/3/26,11:17:00,1439.75,1439.75,1439.25,1439.25,613
2007/3/26,11:18:00,1439.50,1439.75,1439.25,1439.75,465
2007/3/26,11:19:00,1439.75,1440.00,1439.50,1439.75,706
2007/3/26,11:20:00,1439.75,1440.25,1439.50,1440.25,3644
2007/3/26,11:21:00,1440.25,1440.75,1440.00,1440.50,4640
2007/3/26,11:22:00,1440.50,1441.50,1440.25,1441.00,6997
2007/3/26,11:23:00,1441.00,1441.50,1440.75,1441.00,3233
2007/3/26,11:24:00,1441.00,1441.25,1440.75,1441.00,1557
2007/3/26,11:25:00,1441.00,1442.00,1441.00,1442.00,5634
2007/3/26,11:26:00,1441.75,1442.50,1441.75,1442.00,6390
2007/3/26,11:27:00,1442.00,1442.25,1441.50,1441.75,3658
2007/3/26,11:28:00,1441.75,1442.00,1441.50,1442.00,1479
2007/3/26,11:29:00,1441.75,1442.00,1441.50,1441.50,584
2007/3/26,11:30:00,1441.75,1441.75,1441.25,1441.50,2283
2007/3/26,11:31:00,1441.75,1442.00,1441.25,1442.00,1487
2007/3/26,11:32:00,1442.00,1442.00,1441.50,1442.00,905
2007/3/26,11:33:00,1442.00,1442.25,1441.50,1441.75,1387
2007/3/26,11:34:00,1442.00,1442.25,1441.50,1441.50,1833
2007/3/26,11:35:00,1441.75,1441.75,1441.25,1441.50,846
2007/3/26,11:36:00,1441.75,1442.00,1441.50,1441.75,1101
2007/3/26,11:37:00,1441.75,1442.00,1441.50,1441.50,878
2007/3/26,11:38:00,1441.50,1442.00,1441.50,1442.00,787
2007/3/26,11:39:00,1442.00,1442.00,1441.25,1441.25,1333
2007/3/26,11:40:00,1441.25,1441.25,1440.75,1441.00,1955
2007/3/26,11:41:00,1441.00,1441.25,1440.50,1440.75,1984
2007/3/26,11:42:00,1440.50,1440.75,1440.25,1440.50,1493
2007/3/26,11:43:00,1440.50,1441.00,1440.50,1441.00,1375
2007/3/26,11:44:00,1441.00,1441.25,1440.75,1441.25,519
2007/3/26,11:45:00,1441.25,1441.25,1441.00,1441.00,274
2007/3/26,11:46:00,1441.00,1441.75,1441.00,1441.75,2148
2007/3/26,11:47:00,1441.75,1442.75,1441.50,1442.25,5074
2007/3/26,11:48:00,1442.25,1442.75,1442.25,1442.50,1782
2007/3/26,11:49:00,1442.25,1442.50,1441.75,1442.00,2459
2007/3/26,11:50:00,1441.75,1442.00,1441.50,1441.50,1065
2007/3/26,11:51:00,1441.75,1442.00,1441.50,1442.00,1845
2007/3/26,11:52:00,1441.75,1441.75,1441.50,1441.75,349
2007/3/26,11:53:00,1441.75,1441.75,1441.25,1441.25,1434
2007/3/26,11:54:00,1441.25,1441.25,1440.75,1441.00,2474
2007/3/26,11:55:00,1441.25,1441.25,1440.75,1441.00,520
2007/3/26,11:56:00,1441.00,1441.25,1440.75,1441.00,476
2007/3/26,11:57:00,1441.00,1441.00,1440.50,1441.00,496
2007/3/26,11:58:00,1441.00,1441.00,1440.75,1441.00,403
2007/3/26,11:59:00,1441.00,1441.25,1440.25,1440.50,1458
2007/3/26,12:00:00,1440.50,1440.75,1440.25,1440.25,571
2007/3/26,12:01:00,1440.25,1440.50,1439.75,1440.25,3194
2007/3/26,12:02:00,1440.00,1440.50,1440.00,1440.50,1614
2007/3/26,12:03:00,1440.25,1440.50,1440.25,1440.25,137
2007/3/26,12:04:00,1440.25,1440.50,1440.00,1440.50,703
2007/3/26,12:05:00,1440.25,1440.50,1440.25,1440.25,254
2007/3/26,12:06:00,1440.25,1440.50,1439.75,1440.25,1024
2007/3/26,12:07:00,1440.25,1440.25,1439.75,1440.00,854
2007/3/26,12:08:00,1439.75,1440.00,1439.50,1439.50,2749
2007/3/26,12:09:00,1439.75,1439.75,1439.25,1439.75,1479
2007/3/26,12:10:00,1439.75,1440.00,1439.50,1440.00,1039
2007/3/26,12:11:00,1439.75,1440.00,1439.75,1439.75,390
2007/3/26,12:12:00,1440.00,1440.25,1439.75,1439.75,1870
2007/3/26,12:13:00,1440.00,1440.50,1439.75,1440.50,1154
2007/3/26,12:14:00,1440.50,1440.50,1440.25,1440.50,281
2007/3/26,12:15:00,1440.50,1440.50,1440.00,1440.25,873
2007/3/26,12:16:00,1440.00,1440.25,1439.50,1439.75,832
2007/3/26,12:17:00,1440.00,1440.00,1439.50,1439.75,552
2007/3/26,12:18:00,1439.75,1440.50,1439.75,1440.50,822
2007/3/26,12:19:00,1440.50,1440.50,1440.00,1440.25,682
2007/3/26,12:20:00,1440.25,1440.25,1439.75,1440.00,318
2007/3/26,12:21:00,1440.00,1440.25,1440.00,1440.25,50
2007/3/26,12:22:00,1440.00,1440.75,1440.00,1440.75,817
2007/3/26,12:23:00,1440.75,1441.25,1440.50,1440.50,1762
2007/3/26,12:24:00,1440.75,1441.00,1440.50,1441.00,409
2007/3/26,12:25:00,1441.00,1441.25,1440.75,1441.00,427
2007/3/26,12:26:00,1440.75,1441.00,1440.50,1440.50,466
2007/3/26,12:27:00,1440.50,1440.50,1440.00,1440.00,1433
2007/3/26,12:28:00,1440.25,1440.75,1440.00,1440.50,824
2007/3/26,12:29:00,1440.50,1440.75,1440.25,1440.25,412
2007/3/26,12:30:00,1440.50,1440.75,1440.00,1440.75,632
2007/3/26,12:31:00,1440.25,1440.75,1440.25,1440.75,460
2007/3/26,12:32:00,1441.00,1442.00,1440.75,1441.75,4030
2007/3/26,12:33:00,1441.50,1442.00,1441.50,1441.75,847
2007/3/26,12:34:00,1441.75,1442.75,1441.50,1442.50,4857
2007/3/26,12:35:00,1442.50,1442.75,1441.50,1441.75,2369
2007/3/26,12:36:00,1441.75,1442.50,1441.75,1442.00,1696
2007/3/26,12:37:00,1442.00,1442.50,1442.00,1442.25,678
2007/3/26,12:38:00,1442.25,1442.75,1442.25,1442.25,1263
2007/3/26,12:39:00,1442.25,1442.25,1442.00,1442.00,598
2007/3/26,12:40:00,1442.00,1442.25,1441.75,1442.00,736
2007/3/26,12:41:00,1442.25,1442.50,1442.00,1442.25,607
2007/3/26,12:42:00,1442.25,1442.25,1441.50,1441.75,1947
2007/3/26,12:43:00,1441.75,1442.00,1441.50,1441.50,215
2007/3/26,12:44:00,1441.75,1442.00,1441.50,1441.75,506
2007/3/26,12:45:00,1442.00,1442.50,1442.00,1442.00,1189
2007/3/26,12:46:00,1442.25,1442.50,1441.50,1442.25,2097
2007/3/26,12:47:00,1442.25,1442.25,1441.75,1441.75,443
2007/3/26,12:48:00,1441.75,1442.00,1441.25,1441.25,2535
2007/3/26,12:49:00,1441.25,1441.50,1441.00,1441.25,972
2007/3/26,12:50:00,1441.25,1441.75,1441.00,1441.50,1737
2007/3/26,12:51:00,1441.50,1442.00,1441.25,1441.50,1372
2007/3/26,12:52:00,1441.50,1441.50,1441.00,1441.25,1829
2007/3/26,12:53:00,1441.25,1441.25,1440.75,1441.00,822
2007/3/26,12:54:00,1441.00,1441.75,1441.00,1441.00,1553
2007/3/26,12:55:00,1441.25,1441.25,1441.00,1441.25,130
2007/3/26,12:56:00,1441.25,1441.50,1441.25,1441.50,328
2007/3/26,12:57:00,1441.50,1441.50,1441.00,1441.25,342
2007/3/26,12:58:00,1441.25,1442.00,1441.25,1441.75,1055
2007/3/26,12:59:00,1441.50,1442.00,1441.50,1442.00,917
2007/3/26,13:00:00,1442.25,1442.25,1441.75,1442.00,591
2007/3/26,13:01:00,1442.25,1443.75,1442.00,1443.00,12235
2007/3/26,13:02:00,1442.75,1443.75,1442.75,1443.00,4910
2007/3/26,13:03:00,1443.25,1443.75,1442.75,1443.50,1949
2007/3/26,13:04:00,1443.75,1444.25,1443.25,1443.50,4704
2007/3/26,13:05:00,1443.50,1443.75,1443.25,1443.50,1060
2007/3/26,13:06:00,1443.75,1443.75,1443.25,1443.50,421
2007/3/26,13:07:00,1443.25,1443.75,1443.25,1443.25,361
2007/3/26,13:08:00,1443.50,1443.50,1442.50,1443.25,3230
2007/3/26,13:09:00,1443.00,1443.50,1443.00,1443.00,730
2007/3/26,13:10:00,1443.25,1443.25,1442.75,1442.75,191
2007/3/26,13:11:00,1443.00,1443.25,1443.00,1443.00,487
2007/3/26,13:12:00,1443.00,1443.50,1443.00,1443.00,404
2007/3/26,13:13:00,1443.00,1443.25,1442.75,1443.00,301
2007/3/26,13:14:00,1443.00,1443.50,1443.00,1443.25,691
2007/3/26,13:15:00,1443.25,1443.25,1443.00,1443.00,103
2007/3/26,13:16:00,1443.00,1443.50,1443.00,1443.25,1290
2007/3/26,13:17:00,1443.50,1444.00,1443.25,1444.00,1214
2007/3/26,13:18:00,1443.75,1444.50,1443.50,1444.00,5218
2007/3/26,13:19:00,1444.00,1444.50,1443.75,1444.00,2033
2007/3/26,13:20:00,1444.00,1444.50,1443.75,1444.25,1150
2007/3/26,13:21:00,1444.00,1444.50,1443.50,1443.50,2284
2007/3/26,13:22:00,1443.50,1444.00,1443.50,1443.75,1340
2007/3/26,13:23:00,1444.00,1444.00,1443.25,1443.50,2018
2007/3/26,13:24:00,1443.75,1443.75,1442.75,1443.00,2596
2007/3/26,13:25:00,1442.75,1443.25,1442.75,1443.00,788
2007/3/26,13:26:00,1443.25,1443.25,1442.75,1443.00,1484
2007/3/26,13:27:00,1442.75,1443.25,1442.75,1443.00,547
2007/3/26,13:28:00,1443.25,1443.75,1443.00,1443.50,1246
2007/3/26,13:29:00,1443.50,1443.50,1443.25,1443.25,469
2007/3/26,13:30:00,1443.50,1443.75,1443.25,1443.75,447
2007/3/26,13:31:00,1443.75,1443.75,1443.25,1443.25,1250
2007/3/26,13:32:00,1443.25,1443.50,1442.75,1443.00,1975
2007/3/26,13:33:00,1443.00,1443.25,1442.75,1442.75,1134
2007/3/26,13:34:00,1442.75,1443.25,1442.75,1443.00,1112
2007/3/26,13:35:00,1442.75,1443.00,1442.50,1442.50,898
2007/3/26,13:36:00,1442.50,1442.75,1442.25,1442.50,2177
2007/3/26,13:37:00,1442.50,1443.25,1442.50,1442.75,1647
2007/3/26,13:38:00,1442.75,1443.00,1442.75,1442.75,208
2007/3/26,13:39:00,1443.00,1443.00,1442.50,1442.75,888
2007/3/26,13:40:00,1442.75,1442.75,1442.25,1442.25,643
2007/3/26,13:41:00,1442.25,1442.50,1442.25,1442.25,251
2007/3/26,13:42:00,1442.25,1442.50,1442.25,1442.25,252
2007/3/26,13:43:00,1442.50,1443.00,1442.50,1442.75,1198
2007/3/26,13:44:00,1442.75,1443.25,1442.75,1442.75,824
2007/3/26,13:45:00,1442.75,1443.00,1442.75,1442.75,195
2007/3/26,13:46:00,1443.00,1443.00,1442.75,1442.75,634
2007/3/26,13:47:00,1442.75,1443.25,1442.75,1443.00,278
2007/3/26,13:48:00,1443.25,1443.25,1443.00,1443.25,108
2007/3/26,13:49:00,1443.00,1443.25,1442.75,1442.75,316
2007/3/26,13:50:00,1442.75,1443.00,1442.50,1442.75,1032
2007/3/26,13:51:00,1442.50,1443.00,1442.50,1442.75,505
2007/3/26,13:52:00,1443.00,1443.25,1442.75,1443.00,428
2007/3/26,13:53:00,1443.00,1443.25,1443.00,1443.00,389
2007/3/26,13:54:00,1443.00,1443.50,1443.00,1443.25,977
2007/3/26,13:55:00,1443.25,1443.50,1443.00,1443.25,602
2007/3/26,13:56:00,1443.00,1443.25,1443.00,1443.00,254
2007/3/26,13:57:00,1443.25,1443.75,1443.25,1443.75,781
2007/3/26,13:58:00,1443.75,1443.75,1443.00,1443.25,1324
2007/3/26,13:59:00,1443.25,1443.75,1443.00,1443.75,1102
2007/3/26,14:00:00,1443.50,1444.25,1443.25,1444.25,3109
2007/3/26,14:01:00,1444.25,1444.25,1443.75,1443.75,1680
2007/3/26,14:02:00,1444.00,1444.75,1443.75,1444.50,5047
2007/3/26,14:03:00,1444.75,1445.00,1444.50,1444.75,2699
2007/3/26,14:04:00,1444.50,1444.75,1444.50,1444.50,1297
2007/3/26,14:05:00,1444.75,1445.00,1444.50,1444.50,2235
2007/3/26,14:06:00,1444.50,1444.50,1444.00,1444.25,1522
2007/3/26,14:07:00,1444.25,1444.50,1443.50,1444.00,1666
2007/3/26,14:08:00,1443.75,1444.25,1443.75,1444.00,977
2007/3/26,14:09:00,1444.00,1444.25,1443.50,1443.50,1401
2007/3/26,14:10:00,1443.50,1443.75,1443.50,1443.50,266
2007/3/26,14:11:00,1443.50,1444.25,1443.50,1444.00,1962
2007/3/26,14:12:00,1444.00,1444.00,1443.75,1444.00,267
2007/3/26,14:13:00,1444.00,1444.25,1443.75,1443.75,1576
2007/3/26,14:14:00,1443.50,1443.75,1443.25,1443.50,1731
2007/3/26,14:15:00,1443.50,1443.75,1443.25,1443.75,289
2007/3/26,14:16:00,1443.75,1443.75,1443.50,1443.50,80
2007/3/26,14:17:00,1443.75,1444.25,1443.75,1444.00,1525
2007/3/26,14:18:00,1444.00,1444.25,1443.75,1444.00,1082
2007/3/26,14:19:00,1444.25,1444.25,1443.75,1444.00,76
2007/3/26,14:20:00,1444.00,1444.00,1443.50,1443.75,730
2007/3/26,14:21:00,1443.75,1444.00,1443.50,1443.75,471
2007/3/26,14:22:00,1443.75,1443.75,1443.50,1443.50,477
2007/3/26,14:23:00,1443.50,1443.75,1443.25,1443.75,842
2007/3/26,14:24:00,1443.50,1443.75,1443.50,1443.50,73
2007/3/26,14:25:00,1443.75,1444.50,1443.75,1444.25,2254
2007/3/26,14:26:00,1444.50,1444.50,1444.00,1444.25,596
2007/3/26,14:27:00,1444.25,1445.00,1444.25,1445.00,1429
2007/3/26,14:28:00,1445.00,1445.75,1444.75,1445.75,5787
2007/3/26,14:29:00,1445.75,1446.25,1445.25,1446.00,4189
2007/3/26,14:30:00,1445.75,1446.00,1445.25,1445.50,1624
2007/3/26,14:31:00,1445.50,1446.00,1445.50,1446.00,2178
2007/3/26,14:32:00,1446.00,1446.25,1445.50,1445.75,3173
2007/3/26,14:33:00,1445.75,1446.25,1445.75,1446.25,1906
2007/3/26,14:34:00,1446.00,1447.50,1446.00,1447.50,10255
2007/3/26,14:35:00,1447.25,1447.75,1447.00,1447.00,4540
2007/3/26,14:36:00,1447.00,1447.25,1446.25,1446.50,5336
2007/3/26,14:37:00,1446.50,1446.75,1446.25,1446.25,1790
2007/3/26,14:38:00,1446.50,1446.75,1446.25,1446.50,1905
2007/3/26,14:39:00,1446.50,1446.75,1446.25,1446.25,1975
2007/3/26,14:40:00,1446.25,1446.50,1446.25,1446.25,2326
2007/3/26,14:41:00,1446.50,1447.00,1446.25,1447.00,2512
2007/3/26,14:42:00,1446.75,1447.50,1446.75,1447.00,2122
2007/3/26,14:43:00,1447.00,1447.00,1446.75,1446.75,2056
2007/3/26,14:44:00,1447.00,1448.00,1446.75,1447.75,5461
2007/3/26,14:45:00,1447.50,1448.00,1447.25,1447.75,3714
2007/3/26,14:46:00,1447.75,1448.25,1447.50,1448.00,4859
2007/3/26,14:47:00,1447.75,1448.50,1447.75,1448.25,5076
2007/3/26,14:48:00,1448.50,1449.00,1448.25,1449.00,7924
2007/3/26,14:49:00,1448.75,1449.25,1448.50,1448.50,3765
2007/3/26,14:50:00,1448.75,1448.75,1448.25,1448.25,2923
2007/3/26,14:51:00,1448.50,1448.50,1447.75,1448.00,4616
2007/3/26,14:52:00,1448.00,1448.25,1447.75,1448.00,2986
2007/3/26,14:53:00,1447.75,1448.25,1447.75,1448.00,1730
2007/3/26,14:54:00,1448.00,1448.25,1447.75,1448.00,2282
2007/3/26,14:55:00,1448.25,1448.50,1448.25,1448.50,1632
2007/3/26,14:56:00,1448.50,1448.50,1448.00,1448.25,3453
2007/3/26,14:57:00,1448.25,1448.75,1448.00,1448.25,5590
2007/3/26,14:58:00,1448.50,1448.50,1448.25,1448.50,1583
2007/3/26,14:59:00,1448.25,1448.50,1448.00,1448.25,3502
2007/3/26,15:00:00,1448.50,1448.75,1448.00,1448.50,13003
2007/3/26,15:01:00,1448.50,1448.75,1447.50,1447.50,12206
2007/3/26,15:02:00,1447.50,1447.50,1447.00,1447.50,7239
2007/3/26,15:03:00,1447.50,1447.75,1447.25,1447.75,3316
2007/3/26,15:04:00,1447.50,1447.75,1447.00,1447.00,3057
2007/3/26,15:05:00,1447.00,1447.50,1447.00,1447.50,2014
2007/3/26,15:06:00,1447.25,1447.50,1446.00,1446.50,8022
2007/3/26,15:07:00,1446.50,1446.50,1445.75,1446.25,3679
2007/3/26,15:08:00,1446.25,1446.50,1446.00,1446.25,3423
2007/3/26,15:09:00,1446.25,1446.50,1445.75,1446.25,2144
2007/3/26,15:10:00,1446.00,1446.25,1446.00,1446.00,840
2007/3/26,15:11:00,1446.25,1446.25,1445.75,1445.75,1475
2007/3/26,15:12:00,1445.75,1446.25,1445.75,1446.25,1581
2007/3/26,15:13:00,1446.00,1446.25,1445.75,1446.00,1640
2007/3/26,15:14:00,1445.75,1446.00,1445.50,1445.75,3499
2007/3/26,15:15:00,1445.75,1445.75,1444.75,1445.00,9926
2007/3/26,15:22:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,15:31:00,1445.00,1445.50,1445.00,1445.25,490
2007/3/26,15:32:00,1445.25,1445.75,1445.25,1445.50,375
2007/3/26,15:33:00,1445.50,1445.75,1445.50,1445.50,85
2007/3/26,15:34:00,1445.50,1445.50,1445.50,1445.50,244
2007/3/26,15:35:00,1445.25,1445.50,1445.25,1445.50,37
2007/3/26,15:36:00,1445.25,1445.50,1445.25,1445.50,148
2007/3/26,15:37:00,1445.75,1445.75,1445.50,1445.50,3
2007/3/26,15:38:00,1445.50,1445.50,1445.25,1445.50,214
2007/3/26,15:39:00,1445.50,1445.50,1445.50,1445.50,31
2007/3/26,15:40:00,1445.50,1445.50,1445.25,1445.25,19
2007/3/26,15:41:00,1445.50,1445.50,1445.50,1445.50,102
2007/3/26,15:42:00,1445.50,1445.50,1445.50,1445.50,90
2007/3/26,15:43:00,1445.50,1445.50,1445.50,1445.50,44
2007/3/26,15:44:00,1445.75,1445.75,1445.50,1445.50,4
2007/3/26,15:46:00,1445.50,1445.75,1445.50,1445.50,32
2007/3/26,15:47:00,1445.50,1445.50,1445.50,1445.50,52
2007/3/26,15:48:00,1445.50,1445.50,1445.25,1445.25,200
2007/3/26,15:49:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,15:50:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/26,15:51:00,1445.25,1445.50,1445.25,1445.50,14
2007/3/26,15:52:00,1445.25,1445.50,1445.25,1445.50,8
2007/3/26,15:53:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/26,15:54:00,1445.50,1445.50,1445.50,1445.50,79
2007/3/26,15:55:00,1445.50,1445.50,1445.50,1445.50,188
2007/3/26,15:56:00,1445.50,1445.50,1445.50,1445.50,5
2007/3/26,15:58:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,15:59:00,1445.50,1445.75,1445.50,1445.75,163
2007/3/26,16:00:00,1446.00,1446.00,1445.75,1445.75,46
2007/3/26,16:01:00,1445.75,1446.00,1445.75,1446.00,2
2007/3/26,16:02:00,1446.00,1446.00,1446.00,1446.00,5
2007/3/26,16:03:00,1445.75,1446.00,1445.75,1446.00,30
2007/3/26,16:04:00,1446.00,1446.00,1445.75,1445.75,120
2007/3/26,16:05:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,16:07:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,16:08:00,1445.75,1446.00,1445.75,1446.00,7
2007/3/26,16:10:00,1446.00,1446.00,1445.75,1445.75,79
2007/3/26,16:12:00,1445.75,1445.75,1445.75,1445.75,3
2007/3/26,16:13:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,16:14:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,16:19:00,1445.50,1445.50,1445.25,1445.25,317
2007/3/26,16:20:00,1445.00,1445.00,1444.75,1444.75,250
2007/3/26,16:21:00,1445.00,1445.00,1444.50,1444.50,146
2007/3/26,16:22:00,1444.50,1444.75,1444.50,1444.75,202
2007/3/26,16:23:00,1444.75,1445.00,1444.75,1445.00,213
2007/3/26,16:24:00,1445.00,1445.00,1445.00,1445.00,40
2007/3/26,16:28:00,1444.75,1444.75,1444.25,1444.25,658
2007/3/26,16:29:00,1444.25,1444.50,1444.25,1444.50,16
2007/3/26,16:30:00,1444.50,1444.75,1444.50,1444.75,266
2007/3/26,17:01:00,1444.75,1444.75,1444.50,1444.75,106
2007/3/26,17:02:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/26,17:03:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,17:04:00,1444.75,1444.75,1444.75,1444.75,6
2007/3/26,17:05:00,1444.75,1444.75,1444.50,1444.50,10
2007/3/26,17:06:00,1444.50,1444.75,1444.50,1444.75,3
2007/3/26,17:08:00,1444.75,1444.75,1444.75,1444.75,4
2007/3/26,17:11:00,1444.75,1445.00,1444.75,1445.00,101
2007/3/26,17:12:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,17:13:00,1444.75,1445.00,1444.75,1445.00,11
2007/3/26,17:14:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,17:15:00,1444.75,1444.75,1444.75,1444.75,51
2007/3/26,17:16:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/26,17:17:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,17:18:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,17:20:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/26,17:21:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/26,17:24:00,1444.75,1444.75,1444.75,1444.75,50
2007/3/26,17:25:00,1444.75,1445.00,1444.75,1445.00,154
2007/3/26,17:26:00,1445.00,1445.00,1445.00,1445.00,117
2007/3/26,17:27:00,1444.75,1444.75,1444.75,1444.75,15
2007/3/26,17:29:00,1444.75,1444.75,1444.75,1444.75,97
2007/3/26,17:30:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,17:32:00,1444.75,1444.75,1444.75,1444.75,7
2007/3/26,17:33:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/26,17:34:00,1444.75,1445.00,1444.75,1445.00,69
2007/3/26,17:35:00,1445.00,1445.00,1445.00,1445.00,53
2007/3/26,17:37:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/26,17:38:00,1445.00,1445.00,1444.75,1445.00,8
2007/3/26,17:39:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,17:40:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/26,17:41:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/26,17:42:00,1445.00,1445.00,1444.75,1444.75,3
2007/3/26,17:43:00,1445.00,1445.00,1445.00,1445.00,25
2007/3/26,17:44:00,1445.00,1445.00,1445.00,1445.00,7
2007/3/26,17:45:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,17:50:00,1445.00,1445.00,1445.00,1445.00,5
2007/3/26,17:51:00,1445.00,1445.00,1445.00,1445.00,5
2007/3/26,17:56:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,17:59:00,1444.75,1444.75,1444.75,1444.75,67
2007/3/26,18:03:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,18:05:00,1444.75,1444.75,1444.75,1444.75,27
2007/3/26,18:06:00,1444.75,1444.75,1444.50,1444.50,28
2007/3/26,18:07:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/26,18:09:00,1444.50,1444.50,1444.50,1444.50,8
2007/3/26,18:10:00,1444.75,1444.75,1444.75,1444.75,6
2007/3/26,18:11:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/26,18:12:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,18:14:00,1444.75,1445.00,1444.75,1445.00,6
2007/3/26,18:15:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,18:16:00,1445.00,1445.00,1445.00,1445.00,35
2007/3/26,18:19:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,18:20:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/26,18:23:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/26,18:28:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,18:29:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/26,18:32:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/26,18:33:00,1445.00,1445.00,1445.00,1445.00,94
2007/3/26,18:35:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/26,18:36:00,1445.25,1445.25,1445.25,1445.25,117
2007/3/26,18:37:00,1445.25,1445.25,1445.25,1445.25,11
2007/3/26,18:40:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,18:41:00,1445.00,1445.25,1445.00,1445.25,10
2007/3/26,18:42:00,1445.25,1445.25,1445.00,1445.00,9
2007/3/26,18:45:00,1445.00,1445.00,1444.50,1444.75,139
2007/3/26,18:47:00,1444.75,1444.75,1444.75,1444.75,52
2007/3/26,18:48:00,1444.75,1444.75,1444.75,1444.75,11
2007/3/26,18:50:00,1445.00,1445.00,1445.00,1445.00,60
2007/3/26,18:51:00,1445.00,1445.25,1445.00,1445.25,55
2007/3/26,18:52:00,1445.25,1445.25,1445.25,1445.25,12
2007/3/26,18:55:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,18:56:00,1445.00,1445.00,1445.00,1445.00,5
2007/3/26,18:59:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,19:00:00,1445.25,1445.25,1445.25,1445.25,7
2007/3/26,19:02:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,19:03:00,1445.00,1445.25,1445.00,1445.25,2
2007/3/26,19:05:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/26,19:07:00,1445.25,1445.25,1445.25,1445.25,7
2007/3/26,19:09:00,1445.25,1445.25,1445.25,1445.25,5
2007/3/26,19:12:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,19:13:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/26,19:14:00,1445.00,1445.00,1445.00,1445.00,10
2007/3/26,19:18:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,19:22:00,1445.00,1445.00,1445.00,1445.00,10
2007/3/26,19:25:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,19:27:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,19:31:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,19:32:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,19:36:00,1445.25,1445.50,1445.25,1445.50,66
2007/3/26,19:37:00,1445.25,1445.25,1444.75,1444.75,43
2007/3/26,19:38:00,1445.00,1445.00,1445.00,1445.00,6
2007/3/26,19:39:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/26,19:41:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/26,19:42:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,19:43:00,1444.50,1444.75,1444.50,1444.75,3
2007/3/26,19:45:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/26,19:47:00,1444.75,1444.75,1444.50,1444.50,27
2007/3/26,19:49:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/26,19:50:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,19:51:00,1444.75,1444.75,1444.50,1444.50,3
2007/3/26,19:52:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,19:53:00,1444.75,1445.00,1444.75,1444.75,15
2007/3/26,19:55:00,1444.75,1445.00,1444.50,1445.00,5
2007/3/26,19:56:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/26,19:58:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/26,20:01:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,20:07:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,20:09:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/26,20:12:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,20:18:00,1444.75,1445.00,1444.75,1445.00,2
2007/3/26,20:20:00,1445.00,1445.25,1445.00,1445.25,192
2007/3/26,20:21:00,1445.25,1445.25,1445.25,1445.25,87
2007/3/26,20:22:00,1445.25,1445.50,1445.25,1445.50,17
2007/3/26,20:23:00,1445.50,1445.50,1445.50,1445.50,6
2007/3/26,20:24:00,1445.50,1445.50,1445.50,1445.50,4
2007/3/26,20:25:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,20:26:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,20:31:00,1445.25,1445.25,1445.25,1445.25,11
2007/3/26,20:32:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/26,20:33:00,1445.50,1445.50,1445.50,1445.50,21
2007/3/26,20:34:00,1445.50,1445.50,1445.50,1445.50,7
2007/3/26,20:36:00,1445.50,1445.50,1445.50,1445.50,17
2007/3/26,20:37:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,20:40:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/26,20:41:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,20:42:00,1445.50,1445.50,1445.25,1445.25,4
2007/3/26,20:44:00,1445.50,1445.50,1445.50,1445.50,10
2007/3/26,20:45:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/26,20:46:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,20:49:00,1445.50,1445.50,1445.50,1445.50,32
2007/3/26,20:50:00,1445.50,1445.75,1445.50,1445.75,9
2007/3/26,20:51:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,20:52:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,20:53:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,20:54:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,20:55:00,1445.75,1446.00,1445.75,1446.00,29
2007/3/26,20:56:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,20:58:00,1445.75,1446.00,1445.75,1446.00,7
2007/3/26,20:59:00,1445.50,1446.00,1445.50,1446.00,11
2007/3/26,21:00:00,1445.75,1445.75,1445.75,1445.75,83
2007/3/26,21:01:00,1446.00,1446.00,1446.00,1446.00,80
2007/3/26,21:03:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,21:04:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,21:05:00,1445.75,1445.75,1445.75,1445.75,13
2007/3/26,21:06:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,21:11:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,21:12:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/26,21:14:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,21:17:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,21:20:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,21:21:00,1445.75,1445.75,1445.75,1445.75,5
2007/3/26,21:22:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,21:23:00,1446.00,1446.00,1446.00,1446.00,2
2007/3/26,21:24:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,21:26:00,1445.75,1445.75,1445.75,1445.75,3
2007/3/26,21:27:00,1445.75,1445.75,1445.75,1445.75,15
2007/3/26,21:29:00,1445.75,1445.75,1445.75,1445.75,2
2007/3/26,21:33:00,1445.75,1445.75,1445.75,1445.75,8
2007/3/26,21:35:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,21:42:00,1445.75,1445.75,1445.75,1445.75,4
2007/3/26,21:48:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,21:49:00,1445.50,1445.50,1445.50,1445.50,7
2007/3/26,21:50:00,1445.50,1445.50,1445.50,1445.50,4
2007/3/26,22:03:00,1445.50,1445.50,1445.50,1445.50,3
2007/3/26,22:07:00,1445.75,1445.75,1445.75,1445.75,24
2007/3/26,22:10:00,1445.75,1445.75,1445.75,1445.75,5
2007/3/26,22:13:00,1446.00,1446.00,1446.00,1446.00,1
2007/3/26,22:14:00,1445.75,1445.75,1445.75,1445.75,3
2007/3/26,22:15:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,22:16:00,1445.75,1446.00,1445.75,1446.00,13
2007/3/26,22:17:00,1446.00,1446.00,1446.00,1446.00,11
2007/3/26,22:18:00,1446.00,1446.00,1445.75,1446.00,23
2007/3/26,22:21:00,1446.00,1446.00,1446.00,1446.00,87
2007/3/26,22:23:00,1445.75,1446.00,1445.75,1446.00,16
2007/3/26,22:24:00,1445.75,1445.75,1445.75,1445.75,15
2007/3/26,22:26:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,22:28:00,1445.75,1445.75,1445.75,1445.75,4
2007/3/26,22:29:00,1445.75,1445.75,1445.50,1445.50,31
2007/3/26,22:31:00,1445.75,1445.75,1445.75,1445.75,16
2007/3/26,22:33:00,1445.75,1445.75,1445.75,1445.75,1
2007/3/26,22:35:00,1445.50,1445.50,1445.50,1445.50,1
2007/3/26,22:36:00,1445.75,1446.00,1445.75,1446.00,24
2007/3/26,22:39:00,1445.75,1445.75,1445.75,1445.75,4
2007/3/26,22:40:00,1445.75,1445.75,1445.50,1445.50,161
2007/3/26,22:42:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/26,22:45:00,1445.50,1445.50,1445.25,1445.25,4
2007/3/26,22:46:00,1445.50,1445.50,1445.50,1445.50,15
2007/3/26,22:53:00,1445.50,1445.50,1445.50,1445.50,2
2007/3/26,22:54:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,23:00:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,23:01:00,1445.25,1445.25,1445.25,1445.25,75
2007/3/26,23:02:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/26,23:04:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,23:07:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/26,23:08:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,23:09:00,1445.25,1445.25,1445.25,1445.25,2
2007/3/26,23:16:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/26,23:20:00,1445.25,1445.25,1445.25,1445.25,5
2007/3/26,23:21:00,1445.25,1445.25,1445.00,1445.00,62
2007/3/26,23:22:00,1445.25,1445.25,1445.25,1445.25,5
2007/3/26,23:24:00,1445.25,1445.25,1445.25,1445.25,38
2007/3/26,23:26:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,23:31:00,1445.00,1445.00,1445.00,1445.00,3
2007/3/26,23:32:00,1445.25,1445.25,1445.00,1445.00,44
2007/3/26,23:33:00,1445.00,1445.00,1445.00,1445.00,18
2007/3/26,23:34:00,1445.00,1445.00,1445.00,1445.00,11
2007/3/26,23:35:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/26,23:36:00,1444.75,1444.75,1444.75,1444.75,6
2007/3/26,23:37:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/26,23:38:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,23:40:00,1445.00,1445.00,1445.00,1445.00,92
2007/3/26,23:44:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/26,23:49:00,1445.00,1445.00,1445.00,1445.00,10
2007/3/26,23:50:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/26,23:51:00,1445.25,1445.25,1445.25,1445.25,50
2007/3/26,23:52:00,1445.25,1445.25,1445.25,1445.25,6
2007/3/26,23:54:00,1445.25,1445.25,1445.25,1445.25,8
2007/3/26,23:57:00,1445.25,1445.25,1445.25,1445.25,4
2007/3/27,00:01:00,1445.25,1445.25,1445.25,1445.25,10
2007/3/27,00:04:00,1445.25,1445.25,1445.25,1445.25,1
2007/3/27,00:06:00,1445.00,1445.00,1445.00,1445.00,55
2007/3/27,00:08:00,1445.00,1445.00,1445.00,1445.00,42
2007/3/27,00:09:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/27,00:11:00,1445.00,1445.00,1445.00,1445.00,25
2007/3/27,00:12:00,1444.75,1444.75,1444.75,1444.75,7
2007/3/27,00:13:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/27,00:18:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/27,00:19:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/27,00:20:00,1444.75,1444.75,1444.50,1444.50,114
2007/3/27,00:21:00,1444.75,1444.75,1444.50,1444.50,28
2007/3/27,00:22:00,1444.75,1444.75,1444.75,1444.75,27
2007/3/27,00:23:00,1444.75,1444.75,1444.75,1444.75,8
2007/3/27,00:24:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,00:26:00,1444.75,1444.75,1444.75,1444.75,20
2007/3/27,00:27:00,1445.00,1445.00,1445.00,1445.00,1
2007/3/27,00:32:00,1444.75,1444.75,1444.75,1444.75,10
2007/3/27,00:34:00,1444.75,1444.75,1444.75,1444.75,20
2007/3/27,00:38:00,1444.50,1444.75,1444.50,1444.75,11
2007/3/27,00:39:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,00:40:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,00:41:00,1444.75,1444.75,1444.75,1444.75,4
2007/3/27,00:42:00,1444.75,1444.75,1444.50,1444.50,3
2007/3/27,00:43:00,1444.50,1444.50,1444.50,1444.50,5
2007/3/27,00:47:00,1444.75,1444.75,1444.75,1444.75,17
2007/3/27,00:48:00,1444.75,1444.75,1444.75,1444.75,16
2007/3/27,00:49:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/27,00:51:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,00:53:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,00:56:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,00:57:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/27,00:58:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,00:59:00,1444.75,1444.75,1444.75,1444.75,30
2007/3/27,01:00:00,1444.75,1444.75,1444.50,1444.50,100
2007/3/27,01:01:00,1444.75,1444.75,1444.75,1444.75,11
2007/3/27,01:03:00,1444.75,1444.75,1444.75,1444.75,18
2007/3/27,01:04:00,1444.75,1444.75,1444.50,1444.50,48
2007/3/27,01:05:00,1444.50,1444.75,1444.50,1444.75,7
2007/3/27,01:06:00,1444.75,1444.75,1444.50,1444.75,43
2007/3/27,01:07:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,01:08:00,1444.75,1444.75,1444.75,1444.75,41
2007/3/27,01:09:00,1444.75,1444.75,1444.75,1444.75,6
2007/3/27,01:12:00,1445.00,1445.00,1444.75,1444.75,57
2007/3/27,01:13:00,1445.00,1445.00,1444.75,1445.00,11
2007/3/27,01:14:00,1444.75,1445.00,1444.75,1444.75,3
2007/3/27,01:16:00,1444.75,1444.75,1444.75,1444.75,58
2007/3/27,01:17:00,1444.75,1444.75,1444.75,1444.75,41
2007/3/27,01:18:00,1444.50,1444.75,1444.50,1444.75,48
2007/3/27,01:19:00,1444.75,1444.75,1444.50,1444.50,11
2007/3/27,01:21:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/27,01:22:00,1444.75,1444.75,1444.75,1444.75,174
2007/3/27,01:23:00,1444.75,1444.75,1444.75,1444.75,3
2007/3/27,01:25:00,1444.75,1444.75,1444.75,1444.75,16
2007/3/27,01:26:00,1444.50,1444.50,1444.50,1444.50,50
2007/3/27,01:27:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,01:28:00,1444.75,1444.75,1444.50,1444.50,106
2007/3/27,01:31:00,1444.75,1444.75,1444.75,1444.75,16
2007/3/27,01:32:00,1444.75,1444.75,1444.50,1444.50,58
2007/3/27,01:34:00,1444.50,1444.50,1444.50,1444.50,54
2007/3/27,01:35:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/27,01:37:00,1444.50,1444.50,1444.50,1444.50,7
2007/3/27,01:38:00,1444.25,1444.75,1444.25,1444.75,50
2007/3/27,01:39:00,1444.50,1444.75,1444.50,1444.75,3
2007/3/27,01:40:00,1444.50,1444.75,1444.25,1444.75,52
2007/3/27,01:41:00,1444.75,1444.75,1444.75,1444.75,80
2007/3/27,01:42:00,1444.75,1444.75,1444.75,1444.75,34
2007/3/27,01:43:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,01:44:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,01:49:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/27,01:51:00,1444.50,1444.75,1444.50,1444.75,6
2007/3/27,01:53:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/27,01:55:00,1444.50,1444.50,1444.50,1444.50,53
2007/3/27,01:56:00,1444.50,1444.50,1444.50,1444.50,9
2007/3/27,01:57:00,1444.50,1444.50,1444.50,1444.50,23
2007/3/27,01:58:00,1444.50,1444.50,1444.50,1444.50,4
2007/3/27,01:59:00,1444.50,1444.50,1444.50,1444.50,12
2007/3/27,02:00:00,1444.50,1444.50,1444.50,1444.50,63
2007/3/27,02:01:00,1444.75,1445.00,1444.75,1444.75,108
2007/3/27,02:02:00,1444.50,1445.00,1444.50,1444.50,424
2007/3/27,02:03:00,1444.50,1445.50,1444.50,1445.00,406
2007/3/27,02:04:00,1445.00,1445.25,1444.75,1444.75,66
2007/3/27,02:05:00,1445.00,1445.00,1444.75,1444.75,22
2007/3/27,02:06:00,1445.00,1445.00,1445.00,1445.00,25
2007/3/27,02:07:00,1445.00,1445.25,1445.00,1445.00,74
2007/3/27,02:08:00,1444.75,1444.75,1444.75,1444.75,38
2007/3/27,02:09:00,1444.50,1444.75,1444.50,1444.75,3
2007/3/27,02:10:00,1444.75,1444.75,1444.25,1444.25,88
2007/3/27,02:11:00,1444.50,1444.50,1444.25,1444.50,5
2007/3/27,02:12:00,1444.25,1444.50,1444.00,1444.25,263
2007/3/27,02:13:00,1444.00,1444.25,1444.00,1444.25,104
2007/3/27,02:14:00,1444.00,1444.50,1444.00,1444.25,68
2007/3/27,02:15:00,1444.25,1444.25,1444.00,1444.25,16
2007/3/27,02:16:00,1444.25,1444.25,1444.25,1444.25,51
2007/3/27,02:17:00,1444.25,1444.50,1444.25,1444.50,75
2007/3/27,02:18:00,1444.25,1444.25,1444.25,1444.25,98
2007/3/27,02:20:00,1444.50,1444.50,1444.50,1444.50,11
2007/3/27,02:21:00,1444.25,1444.50,1444.00,1444.25,100
2007/3/27,02:22:00,1444.50,1444.50,1444.25,1444.25,67
2007/3/27,02:23:00,1444.25,1444.25,1444.00,1444.00,13
2007/3/27,02:24:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/27,02:25:00,1444.00,1444.25,1444.00,1444.25,92
2007/3/27,02:26:00,1444.00,1444.25,1444.00,1444.25,17
2007/3/27,02:27:00,1444.25,1444.25,1444.00,1444.25,272
2007/3/27,02:28:00,1444.25,1444.50,1444.25,1444.50,79
2007/3/27,02:29:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,02:30:00,1444.50,1444.50,1444.25,1444.50,17
2007/3/27,02:31:00,1444.50,1445.00,1444.50,1444.75,252
2007/3/27,02:32:00,1444.75,1445.00,1444.75,1444.75,239
2007/3/27,02:33:00,1445.00,1445.00,1444.75,1444.75,155
2007/3/27,02:34:00,1444.75,1444.75,1444.50,1444.50,6
2007/3/27,02:35:00,1444.75,1444.75,1444.75,1444.75,7
2007/3/27,02:36:00,1444.75,1444.75,1444.50,1444.50,8
2007/3/27,02:37:00,1444.50,1444.50,1444.25,1444.25,151
2007/3/27,02:38:00,1444.25,1444.50,1444.25,1444.50,207
2007/3/27,02:39:00,1444.50,1444.50,1444.50,1444.50,42
2007/3/27,02:40:00,1444.50,1445.00,1444.50,1444.75,266
2007/3/27,02:41:00,1444.75,1444.75,1444.50,1444.50,64
2007/3/27,02:43:00,1444.75,1444.75,1444.75,1444.75,102
2007/3/27,02:44:00,1444.50,1444.50,1444.25,1444.50,22
2007/3/27,02:45:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/27,02:46:00,1444.25,1444.50,1444.25,1444.25,280
2007/3/27,02:47:00,1444.00,1444.50,1444.00,1444.50,149
2007/3/27,02:48:00,1444.25,1444.50,1444.25,1444.50,91
2007/3/27,02:49:00,1444.25,1444.25,1444.00,1444.00,193
2007/3/27,02:50:00,1443.75,1444.00,1443.75,1444.00,24
2007/3/27,02:51:00,1444.00,1444.25,1444.00,1444.00,139
2007/3/27,02:52:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/27,02:53:00,1444.00,1444.00,1443.75,1443.75,27
2007/3/27,02:54:00,1444.00,1444.25,1443.75,1444.25,240
2007/3/27,02:55:00,1444.25,1444.25,1444.25,1444.25,30
2007/3/27,02:56:00,1444.25,1444.25,1444.25,1444.25,47
2007/3/27,02:57:00,1444.25,1444.25,1444.00,1444.25,23
2007/3/27,02:58:00,1444.25,1444.25,1444.00,1444.25,7
2007/3/27,02:59:00,1444.25,1444.50,1444.25,1444.50,114
2007/3/27,03:00:00,1444.50,1444.50,1444.25,1444.50,32
2007/3/27,03:01:00,1444.50,1445.25,1444.50,1445.25,1234
2007/3/27,03:02:00,1445.25,1445.50,1444.75,1444.75,71
2007/3/27,03:03:00,1444.50,1444.75,1444.50,1444.75,192
2007/3/27,03:04:00,1444.75,1444.75,1444.50,1444.75,63
2007/3/27,03:05:00,1444.75,1445.00,1444.75,1445.00,67
2007/3/27,03:06:00,1444.75,1445.00,1444.75,1444.75,137
2007/3/27,03:07:00,1444.75,1444.75,1444.75,1444.75,28
2007/3/27,03:08:00,1444.75,1444.75,1444.75,1444.75,29
2007/3/27,03:09:00,1444.75,1444.75,1444.25,1444.25,224
2007/3/27,03:10:00,1444.25,1444.50,1444.25,1444.25,60
2007/3/27,03:11:00,1444.50,1444.50,1444.50,1444.50,2
2007/3/27,03:13:00,1444.50,1444.50,1444.25,1444.25,56
2007/3/27,03:14:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/27,03:15:00,1444.50,1444.50,1444.50,1444.50,81
2007/3/27,03:16:00,1444.50,1445.00,1444.50,1445.00,116
2007/3/27,03:17:00,1445.00,1445.00,1445.00,1445.00,31
2007/3/27,03:18:00,1445.00,1445.00,1445.00,1445.00,35
2007/3/27,03:19:00,1445.00,1445.25,1444.75,1445.00,255
2007/3/27,03:20:00,1445.00,1445.00,1444.75,1445.00,65
2007/3/27,03:21:00,1444.75,1444.75,1444.75,1444.75,157
2007/3/27,03:22:00,1445.00,1445.25,1445.00,1445.25,61
2007/3/27,03:23:00,1445.00,1445.25,1445.00,1445.25,108
2007/3/27,03:24:00,1445.25,1445.50,1445.25,1445.25,76
2007/3/27,03:25:00,1445.50,1445.50,1445.50,1445.50,94
2007/3/27,03:26:00,1445.50,1446.00,1445.50,1445.50,100
2007/3/27,03:27:00,1445.50,1446.00,1445.50,1446.00,150
2007/3/27,03:28:00,1445.75,1445.75,1445.25,1445.25,277
2007/3/27,03:29:00,1445.25,1445.75,1445.25,1445.50,147
2007/3/27,03:30:00,1445.25,1445.50,1445.25,1445.50,69
2007/3/27,03:31:00,1445.50,1445.50,1445.25,1445.25,43
2007/3/27,03:32:00,1445.25,1445.50,1445.25,1445.50,47
2007/3/27,03:33:00,1445.50,1445.50,1445.25,1445.25,45
2007/3/27,03:34:00,1445.25,1445.25,1445.00,1445.25,47
2007/3/27,03:36:00,1445.00,1445.00,1445.00,1445.00,54
2007/3/27,03:37:00,1445.00,1445.00,1444.75,1445.00,41
2007/3/27,03:38:00,1444.75,1444.75,1444.75,1444.75,81
2007/3/27,03:40:00,1445.00,1445.00,1444.75,1444.75,120
2007/3/27,03:41:00,1445.00,1445.00,1445.00,1445.00,16
2007/3/27,03:42:00,1444.75,1445.00,1444.75,1445.00,17
2007/3/27,03:43:00,1445.00,1445.00,1444.75,1445.00,139
2007/3/27,03:44:00,1445.00,1445.00,1445.00,1445.00,28
2007/3/27,03:45:00,1445.00,1445.00,1445.00,1445.00,15
2007/3/27,03:46:00,1445.00,1445.00,1445.00,1445.00,100
2007/3/27,03:47:00,1445.00,1445.00,1445.00,1445.00,20
2007/3/27,03:48:00,1445.00,1445.00,1445.00,1445.00,36
2007/3/27,03:49:00,1445.00,1445.00,1445.00,1445.00,7
2007/3/27,03:51:00,1445.00,1445.25,1445.00,1445.25,6
2007/3/27,03:52:00,1445.00,1445.00,1444.75,1445.00,24
2007/3/27,03:53:00,1445.00,1445.00,1445.00,1445.00,4
2007/3/27,03:54:00,1445.00,1445.00,1445.00,1445.00,2
2007/3/27,03:55:00,1445.00,1445.00,1444.75,1445.00,133
2007/3/27,03:56:00,1445.00,1445.00,1444.75,1445.00,113
2007/3/27,03:58:00,1444.75,1444.75,1444.50,1444.50,57
2007/3/27,03:59:00,1444.50,1444.75,1444.50,1444.75,127
2007/3/27,04:00:00,1444.75,1445.25,1444.75,1445.00,518
2007/3/27,04:01:00,1445.00,1445.00,1444.75,1444.75,2
2007/3/27,04:03:00,1444.75,1445.00,1444.75,1445.00,14
2007/3/27,04:04:00,1445.00,1445.00,1445.00,1445.00,10
2007/3/27,04:05:00,1444.75,1444.75,1444.75,1444.75,61
2007/3/27,04:06:00,1444.75,1445.00,1444.75,1445.00,31
2007/3/27,04:07:00,1444.75,1445.00,1444.75,1445.00,6
2007/3/27,04:08:00,1444.75,1445.00,1444.75,1445.00,8
2007/3/27,04:09:00,1445.00,1445.00,1444.75,1444.75,54
2007/3/27,04:10:00,1444.75,1444.75,1444.75,1444.75,1
2007/3/27,04:11:00,1444.50,1444.75,1444.50,1444.50,3
2007/3/27,04:12:00,1444.50,1444.50,1444.50,1444.50,149
2007/3/27,04:16:00,1444.25,1444.50,1444.25,1444.25,170
2007/3/27,04:17:00,1444.00,1444.25,1444.00,1444.25,7
2007/3/27,04:18:00,1444.25,1444.75,1444.25,1444.50,319
2007/3/27,04:19:00,1444.50,1444.50,1444.50,1444.50,46
2007/3/27,04:20:00,1444.50,1444.50,1444.25,1444.25,151
2007/3/27,04:21:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/27,04:22:00,1444.25,1444.50,1444.25,1444.50,36
2007/3/27,04:23:00,1444.50,1444.75,1444.50,1444.75,41
2007/3/27,04:24:00,1444.50,1444.50,1444.50,1444.50,188
2007/3/27,04:25:00,1444.25,1444.25,1444.25,1444.25,4
2007/3/27,04:26:00,1444.25,1444.50,1444.25,1444.25,48
2007/3/27,04:27:00,1444.25,1444.50,1444.25,1444.25,93
2007/3/27,04:28:00,1444.25,1444.25,1444.25,1444.25,1
2007/3/27,04:29:00,1444.25,1444.25,1444.00,1444.00,164
2007/3/27,04:30:00,1444.00,1444.25,1443.75,1443.75,58
2007/3/27,04:31:00,1444.00,1444.00,1443.75,1443.75,89
2007/3/27,04:32:00,1443.75,1443.75,1443.50,1443.75,132
2007/3/27,04:33:00,1443.75,1443.75,1443.75,1443.75,123
2007/3/27,04:34:00,1443.75,1444.00,1443.75,1443.75,220
2007/3/27,04:35:00,1443.75,1443.75,1443.75,1443.75,20
2007/3/27,04:36:00,1443.75,1443.75,1443.75,1443.75,149
2007/3/27,04:37:00,1443.75,1444.00,1443.75,1444.00,16
2007/3/27,04:38:00,1444.00,1444.00,1444.00,1444.00,44
2007/3/27,04:39:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/27,04:40:00,1444.00,1444.00,1443.75,1443.75,31
2007/3/27,04:41:00,1443.75,1444.25,1443.75,1444.25,55
2007/3/27,04:42:00,1444.25,1444.25,1444.00,1444.00,11
2007/3/27,04:43:00,1444.00,1444.25,1444.00,1444.00,61
2007/3/27,04:44:00,1444.25,1444.25,1444.25,1444.25,5
2007/3/27,04:47:00,1444.00,1444.00,1444.00,1444.00,51
2007/3/27,04:48:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/27,04:51:00,1444.00,1444.00,1444.00,1444.00,3
2007/3/27,04:52:00,1444.00,1444.25,1444.00,1444.25,75
2007/3/27,04:53:00,1444.00,1444.25,1444.00,1444.00,186
2007/3/27,04:54:00,1444.00,1444.00,1444.00,1444.00,10
2007/3/27,04:55:00,1443.75,1444.00,1443.75,1444.00,10
2007/3/27,04:57:00,1444.00,1444.00,1444.00,1444.00,4
2007/3/27,04:58:00,1444.00,1444.00,1444.00,1444.00,6
2007/3/27,04:59:00,1443.75,1444.00,1443.75,1444.00,2
2007/3/27,05:01:00,1443.75,1444.00,1443.75,1444.00,136
2007/3/27,05:02:00,1443.75,1444.00,1443.50,1444.00,21
2007/3/27,05:03:00,1443.75,1444.00,1443.75,1443.75,37
2007/3/27,05:04:00,1443.75,1443.75,1443.75,1443.75,8
2007/3/27,05:05:00,1443.75,1443.75,1443.25,1443.50,441
2007/3/27,05:06:00,1443.50,1443.50,1443.25,1443.25,356
2007/3/27,05:07:00,1443.25,1443.50,1443.25,1443.50,26
2007/3/27,05:08:00,1443.25,1443.25,1443.00,1443.25,523
2007/3/27,05:09:00,1443.00,1443.25,1442.75,1443.25,262
2007/3/27,05:10:00,1443.00,1443.25,1443.00,1443.25,48
2007/3/27,05:11:00,1443.00,1443.25,1443.00,1443.25,117
2007/3/27,05:12:00,1443.25,1443.50,1443.00,1443.00,107
2007/3/27,05:13:00,1443.00,1443.25,1443.00,1443.00,43
2007/3/27,05:14:00,1443.00,1443.25,1443.00,1443.25,6
2007/3/27,05:15:00,1443.25,1443.25,1443.25,1443.25,26
2007/3/27,05:16:00,1443.25,1443.50,1443.25,1443.25,177
2007/3/27,05:17:00,1443.25,1443.25,1443.00,1443.00,322
2007/3/27,05:18:00,1442.75,1442.75,1442.50,1442.50,449
2007/3/27,05:19:00,1442.75,1442.75,1442.50,1442.50,154
2007/3/27,05:20:00,1442.50,1442.75,1442.50,1442.75,185
2007/3/27,05:22:00,1443.00,1443.00,1442.75,1442.75,107
2007/3/27,05:23:00,1442.75,1443.00,1442.75,1443.00,117
2007/3/27,05:24:00,1442.75,1443.00,1442.75,1443.00,77
2007/3/27,05:25:00,1442.75,1442.75,1442.75,1442.75,93
2007/3/27,05:26:00,1442.75,1443.00,1442.50,1442.75,282
2007/3/27,05:27:00,1442.75,1443.00,1442.75,1443.00,26
2007/3/27,05:28:00,1443.00,1443.00,1443.00,1443.00,7
2007/3/27,05:29:00,1443.00,1443.00,1443.00,1443.00,25
2007/3/27,05:31:00,1443.00,1443.00,1443.00,1443.00,37
2007/3/27,05:34:00,1443.25,1443.25,1443.25,1443.25,5
2007/3/27,05:35:00,1443.25,1443.25,1443.00,1443.00,4
2007/3/27,05:38:00,1443.25,1443.25,1443.25,1443.25,201
2007/3/27,05:39:00,1443.25,1443.25,1443.00,1443.25,41
2007/3/27,05:40:00,1443.25,1443.25,1443.25,1443.25,14
2007/3/27,05:41:00,1443.25,1443.25,1443.25,1443.25,9
2007/3/27,05:42:00,1443.50,1443.50,1443.50,1443.50,165
2007/3/27,05:44:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/27,05:45:00,1443.50,1443.50,1443.00,1443.00,339
2007/3/27,05:46:00,1443.00,1443.00,1442.75,1443.00,298
2007/3/27,05:47:00,1443.00,1443.00,1443.00,1443.00,3
2007/3/27,05:48:00,1442.75,1442.75,1442.75,1442.75,160
2007/3/27,05:49:00,1442.75,1442.75,1442.75,1442.75,6
2007/3/27,05:50:00,1442.75,1442.75,1442.75,1442.75,43
2007/3/27,05:51:00,1442.75,1443.00,1442.75,1442.75,135
2007/3/27,05:52:00,1442.75,1442.75,1442.75,1442.75,62
2007/3/27,05:53:00,1442.75,1443.00,1442.75,1443.00,73
2007/3/27,05:54:00,1442.75,1442.75,1442.75,1442.75,17
2007/3/27,05:55:00,1442.75,1442.75,1442.50,1442.75,31
2007/3/27,05:56:00,1442.75,1443.00,1442.75,1443.00,53
2007/3/27,05:57:00,1442.75,1442.75,1442.75,1442.75,10
2007/3/27,05:59:00,1443.00,1443.00,1442.75,1442.75,34
2007/3/27,06:00:00,1442.75,1443.00,1442.75,1443.00,12
2007/3/27,06:01:00,1443.00,1443.00,1442.75,1443.00,91
2007/3/27,06:02:00,1443.25,1443.25,1443.00,1443.00,10
2007/3/27,06:03:00,1443.25,1443.25,1443.25,1443.25,2
2007/3/27,06:04:00,1443.25,1443.25,1443.25,1443.25,75
2007/3/27,06:05:00,1443.25,1443.50,1443.25,1443.50,62
2007/3/27,06:06:00,1443.25,1443.50,1443.25,1443.50,15
2007/3/27,06:07:00,1443.50,1443.75,1443.50,1443.75,34
2007/3/27,06:08:00,1443.75,1443.75,1443.75,1443.75,33
2007/3/27,06:09:00,1443.75,1443.75,1443.50,1443.75,196
2007/3/27,06:10:00,1443.75,1444.00,1443.75,1444.00,8
2007/3/27,06:11:00,1444.00,1444.00,1443.75,1444.00,110
2007/3/27,06:12:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/27,06:13:00,1443.75,1443.75,1443.75,1443.75,1
2007/3/27,06:15:00,1444.00,1444.00,1443.75,1444.00,88
2007/3/27,06:16:00,1444.00,1444.00,1444.00,1444.00,55
2007/3/27,06:17:00,1443.75,1443.75,1443.75,1443.75,128
2007/3/27,06:18:00,1443.75,1443.75,1443.50,1443.50,374
2007/3/27,06:19:00,1443.75,1443.75,1443.75,1443.75,10
2007/3/27,06:20:00,1443.75,1443.75,1443.75,1443.75,54
2007/3/27,06:21:00,1443.75,1443.75,1443.75,1443.75,7
2007/3/27,06:22:00,1443.75,1444.00,1443.75,1444.00,3
2007/3/27,06:23:00,1443.75,1443.75,1443.75,1443.75,39
2007/3/27,06:24:00,1443.50,1443.50,1443.50,1443.50,1
2007/3/27,06:25:00,1443.75,1443.75,1443.50,1443.50,93
2007/3/27,06:26:00,1443.75,1443.75,1443.75,1443.75,131
2007/3/27,06:27:00,1444.00,1444.25,1444.00,1444.00,63
2007/3/27,06:28:00,1444.00,1444.00,1444.00,1444.00,45
2007/3/27,06:30:00,1444.00,1444.50,1444.00,1444.50,181
2007/3/27,06:31:00,1444.50,1444.75,1444.50,1444.75,285
2007/3/27,06:32:00,1444.75,1444.75,1444.50,1444.75,192
2007/3/27,06:33:00,1444.75,1444.75,1444.75,1444.75,7
2007/3/27,06:34:00,1444.75,1444.75,1444.50,1444.75,114
2007/3/27,06:35:00,1444.75,1444.75,1444.50,1444.50,110
2007/3/27,06:36:00,1444.75,1444.75,1444.75,1444.75,53
2007/3/27,06:37:00,1444.50,1444.50,1444.50,1444.50,1
2007/3/27,06:38:00,1444.50,1444.50,1444.50,1444.50,71
2007/3/27,06:39:00,1444.50,1444.50,1444.25,1444.25,57
2007/3/27,06:40:00,1444.25,1444.25,1444.25,1444.25,184
2007/3/27,06:41:00,1444.25,1444.25,1443.75,1444.00,276
2007/3/27,06:42:00,1444.25,1444.25,1444.00,1444.25,18
2007/3/27,06:43:00,1444.00,1444.00,1444.00,1444.00,119
2007/3/27,06:44:00,1444.00,1444.00,1444.00,1444.00,7
2007/3/27,06:45:00,1444.00,1444.00,1444.00,1444.00,171
2007/3/27,06:46:00,1444.00,1444.00,1443.75,1444.00,48
2007/3/27,06:47:00,1444.00,1444.25,1443.75,1444.00,85
2007/3/27,06:48:00,1444.00,1444.00,1444.00,1444.00,73
2007/3/27,06:49:00,1444.00,1444.00,1444.00,1444.00,113
2007/3/27,06:50:00,1444.00,1444.25,1444.00,1444.25,182
2007/3/27,06:51:00,1444.25,1444.25,1444.25,1444.25,6
2007/3/27,06:52:00,1444.25,1444.25,1444.25,1444.25,134
2007/3/27,06:53:00,1444.25,1444.25,1444.25,1444.25,17
2007/3/27,06:54:00,1444.25,1444.50,1444.25,1444.50,4
2007/3/27,06:55:00,1444.50,1444.75,1444.25,1444.50,280
2007/3/27,06:57:00,1444.50,1445.00,1444.50,1444.75,290
2007/3/27,06:58:00,1444.75,1445.00,1444.75,1445.00,17
2007/3/27,06:59:00,1445.00,1445.25,1444.75,1445.00,239
2007/3/27,07:00:00,1445.25,1445.50,1445.00,1445.50,282
2007/3/27,07:01:00,1445.50,1445.50,1445.00,1445.00,136
2007/3/27,07:02:00,1445.25,1445.25,1445.00,1445.25,91
2007/3/27,07:03:00,1445.00,1445.25,1445.00,1445.00,280
2007/3/27,07:04:00,1445.00,1445.25,1445.00,1445.00,109
2007/3/27,07:05:00,1444.75,1444.75,1444.75,1444.75,183
2007/3/27,07:06:00,1445.00,1445.00,1444.75,1444.75,45
2007/3/27,07:07:00,1444.75,1445.00,1444.75,1445.00,6
2007/3/27,07:08:00,1444.75,1444.75,1444.75,1444.75,2
2007/3/27,07:09:00,1444.75,1444.75,1444.75,1444.75,163
2007/3/27,07:10:00,1444.75,1444.75,1444.75,1444.75,79
2007/3/27,07:11:00,1444.75,1445.00,1444.75,1445.00,11
2007/3/27,07:12:00,1444.75,1444.75,1444.75,1444.75,26
2007/3/27,07:13:00,1445.00,1445.25,1445.00,1445.00,322
2007/3/27,07:14:00,1445.00,1445.00,1445.00,1445.00,6
2007/3/27,07:15:00,1444.75,1445.00,1444.50,1444.50,290
2007/3/27,07:16:00,1444.50,1444.50,1444.25,1444.50,233
2007/3/27,07:17:00,1444.50,1444.50,1444.50,1444.50,23
2007/3/27,07:18:00,1444.50,1444.50,1444.50,1444.50,96
2007/3/27,07:19:00,1444.50,1444.75,1444.50,1444.50,91
2007/3/27,07:20:00,1444.50,1444.50,1444.50,1444.50,3
2007/3/27,07:21:00,1444.50,1444.75,1444.50,1444.75,79
2007/3/27,07:22:00,1444.75,1444.75,1444.50,1444.50,14
2007/3/27,07:23:00,1444.50,1444.75,1444.50,1444.50,28
2007/3/27,07:24:00,1444.50,1445.00,1444.50,1445.00,140
2007/3/27,07:25:00,1444.75,1445.25,1444.75,1444.75,246
2007/3/27,07:26:00,1444.50,1444.75,1444.50,1444.75,250
2007/3/27,07:27:00,1444.75,1444.75,1444.75,1444.75,126
2007/3/27,07:28:00,1444.75,1444.75,1444.75,1444.75,146
2007/3/27,07:29:00,1445.00,1445.25,1445.00,1445.00,520
2007/3/27,07:30:00,1445.25,1445.25,1445.00,1445.25,64
2007/3/27,07:31:00,1445.00,1445.25,1445.00,1445.00,276
2007/3/27,07:32:00,1444.75,1444.75,1444.75,1444.75,214
2007/3/27,07:33:00,1444.75,1445.00,1444.75,1445.00,97
2007/3/27,07:34:00,1445.00,1445.00,1445.00,1445.00,101
2007/3/27,07:35:00,1444.75,1445.00,1444.75,1444.75,133
2007/3/27,07:36:00,1444.75,1445.00,1444.75,1445.00,107
2007/3/27,07:37:00,1445.00,1445.00,1444.75,1444.75,201
2007/3/27,07:38:00,1444.75,1445.00,1444.75,1444.75,299
2007/3/27,07:39:00,1444.75,1444.75,1444.75,1444.75,5
2007/3/27,07:40:00,1444.75,1445.00,1444.75,1444.75,57
2007/3/27,07:41:00,1444.75,1444.75,1444.75,1444.75,105
2007/3/27,07:42:00,1444.75,1444.75,1444.50,1444.50,107
2007/3/27,07:43:00,1444.50,1444.75,1444.50,1444.50,291
2007/3/27,07:44:00,1444.25,1444.75,1444.25,1444.75,149
2007/3/27,07:45:00,1444.50,1444.75,1444.25,1444.50,68
2007/3/27,07:46:00,1444.50,1444.50,1443.75,1443.75,1451
2007/3/27,07:47:00,1444.00,1444.00,1443.75,1444.00,385
2007/3/27,07:48:00,1444.25,1444.25,1443.75,1443.75,58
2007/3/27,07:49:00,1443.75,1444.00,1443.50,1443.75,296
2007/3/27,07:50:00,1443.75,1443.75,1443.50,1443.50,171
2007/3/27,07:51:00,1443.50,1444.00,1443.50,1443.75,367
2007/3/27,07:52:00,1443.75,1444.00,1443.75,1443.75,37
2007/3/27,07:53:00,1443.75,1443.75,1443.75,1443.75,5
2007/3/27,07:54:00,1444.00,1444.25,1444.00,1444.00,309
2007/3/27,07:55:00,1444.00,1444.00,1443.75,1444.00,10
2007/3/27,07:57:00,1444.00,1444.25,1444.00,1444.25,165
2007/3/27,07:58:00,1444.00,1444.25,1444.00,1444.00,105
2007/3/27,07:59:00,1444.00,1444.00,1444.00,1444.00,276
2007/3/27,08:00:00,1444.00,1444.25,1443.50,1443.75,562
2007/3/27,08:01:00,1443.75,1444.25,1443.75,1444.00,278
2007/3/27,08:02:00,1443.75,1444.25,1443.75,1444.00,91
2007/3/27,08:03:00,1443.75,1444.50,1443.75,1444.25,386
2007/3/27,08:04:00,1444.25,1444.50,1444.25,1444.50,179
2007/3/27,08:05:00,1444.25,1444.25,1444.25,1444.25,171
2007/3/27,08:06:00,1444.00,1444.25,1443.75,1443.75,190
2007/3/27,08:07:00,1444.00,1444.00,1443.75,1444.00,232
2007/3/27,08:08:00,1444.00,1444.00,1444.00,1444.00,2
2007/3/27,08:09:00,1444.25,1444.25,1444.00,1444.00,27
2007/3/27,08:10:00,1444.25,1444.25,1444.00,1444.00,291
2007/3/27,08:11:00,1443.75,1444.00,1443.75,1444.00,162
2007/3/27,08:12:00,1444.25,1444.25,1444.00,1444.25,39
2007/3/27,08:13:00,1444.00,1444.00,1443.75,1443.75,199
2007/3/27,08:14:00,1443.75,1443.75,1443.75,1443.75,246
2007/3/27,08:15:00,1444.00,1444.00,1443.75,1443.75,60
2007/3/27,08:16:00,1443.75,1444.00,1443.50,1444.00,127
2007/3/27,08:17:00,1443.75,1443.75,1443.75,1443.75,32
2007/3/27,08:18:00,1443.75,1443.75,1443.50,1443.50,44
2007/3/27,08:19:00,1443.75,1444.00,1443.50,1444.00,165
2007/3/27,08:20:00,1443.75,1444.00,1443.75,1443.75,7
2007/3/27,08:21:00,1443.75,1444.00,1443.75,1443.75,11
2007/3/27,08:22:00,1444.00,1444.00,1443.50,1443.75,797
2007/3/27,08:23:00,1443.75,1443.75,1443.25,1443.75,593
2007/3/27,08:24:00,1443.50,1443.50,1443.25,1443.25,477
2007/3/27,08:25:00,1443.50,1443.50,1443.25,1443.50,790
2007/3/27,08:26:00,1443.50,1443.50,1443.25,1443.50,197
2007/3/27,08:27:00,1443.50,1443.50,1443.25,1443.25,303
2007/3/27,08:28:00,1443.25,1443.50,1442.75,1442.75,968
2007/3/27,08:29:00,1443.00,1443.25,1443.00,1443.25,393
2007/3/27,08:30:00,1443.25,1444.00,1443.25,1443.75,1906
2007/3/27,08:31:00,1443.75,1444.25,1443.50,1443.75,5249
2007/3/27,08:32:00,1443.75,1444.00,1443.25,1443.75,2088
2007/3/27,08:33:00,1443.50,1443.75,1441.50,1441.50,10129
2007/3/27,08:34:00,1441.50,1442.25,1441.50,1442.00,5223
2007/3/27,08:35:00,1441.75,1442.00,1441.25,1441.75,5405
2007/3/27,08:36:00,1441.50,1442.25,1441.50,1441.75,3450
2007/3/27,08:37:00,1441.50,1441.75,1441.00,1441.75,6313
2007/3/27,08:38:00,1441.75,1442.50,1441.50,1442.00,3634
2007/3/27,08:39:00,1442.25,1442.75,1442.00,1442.50,4799
2007/3/27,08:40:00,1442.50,1442.50,1442.00,1442.25,2645
2007/3/27,08:41:00,1442.25,1442.50,1441.50,1442.00,4333
2007/3/27,08:42:00,1442.00,1442.00,1441.50,1441.75,1332
2007/3/27,08:43:00,1441.75,1442.00,1441.00,1442.00,6097
2007/3/27,08:44:00,1441.75,1442.25,1441.50,1441.75,2915
2007/3/27,08:45:00,1442.00,1442.50,1441.75,1442.50,3403
2007/3/27,08:46:00,1442.25,1442.75,1442.00,1442.50,1630
2007/3/27,08:47:00,1442.50,1442.75,1441.75,1441.75,3932
2007/3/27,08:48:00,1441.75,1442.50,1441.75,1442.50,1695
2007/3/27,08:49:00,1442.25,1442.75,1442.00,1442.75,1497
2007/3/27,08:50:00,1442.75,1443.25,1442.50,1443.00,3191
2007/3/27,08:51:00,1443.00,1443.25,1442.50,1443.00,3389
2007/3/27,08:52:00,1442.75,1443.25,1442.75,1443.25,2170
2007/3/27,08:53:00,1443.00,1443.25,1442.50,1442.75,2754
2007/3/27,08:54:00,1442.75,1443.00,1442.00,1442.25,3590
2007/3/27,08:55:00,1442.25,1442.50,1441.75,1441.75,2468
2007/3/27,08:56:00,1441.75,1442.25,1441.75,1442.00,3638
2007/3/27,08:57:00,1442.00,1442.00,1441.50,1441.50,3539
2007/3/27,08:58:00,1441.25,1442.25,1441.25,1442.25,2278
2007/3/27,08:59:00,1442.25,1442.25,1441.50,1441.50,2777
2007/3/27,09:00:00,1441.75,1441.75,1440.75,1441.00,3202
2007/3/27,09:01:00,1441.00,1443.00,1440.00,1441.75,11418
2007/3/27,09:02:00,1441.75,1442.25,1439.25,1439.50,10734
2007/3/27,09:03:00,1439.25,1441.50,1439.25,1441.00,10111
2007/3/27,09:04:00,1441.00,1441.75,1440.75,1441.00,4536
2007/3/27,09:05:00,1441.00,1442.00,1440.25,1442.00,4602
2007/3/27,09:06:00,1441.75,1441.75,1440.75,1441.25,5692
2007/3/27,09:07:00,1441.50,1441.50,1441.00,1441.25,2060
2007/3/27,09:08:00,1441.50,1442.00,1440.50,1440.75,5855
2007/3/27,09:09:00,1440.75,1440.75,1439.50,1439.75,6290
2007/3/27,09:10:00,1439.50,1440.00,1438.50,1439.00,8848
2007/3/27,09:11:00,1439.00,1439.25,1438.00,1439.25,8169
2007/3/27,09:12:00,1439.00,1439.75,1438.75,1439.50,4860
2007/3/27,09:13:00,1439.50,1440.00,1438.75,1439.25,6019
2007/3/27,09:14:00,1439.25,1439.50,1438.75,1439.00,2507
2007/3/27,09:15:00,1438.75,1439.00,1438.00,1438.75,5495
2007/3/27,09:16:00,1439.00,1440.00,1438.75,1440.00,4665
2007/3/27,09:17:00,1440.00,1440.00,1439.00,1439.75,3271
2007/3/27,09:18:00,1440.00,1440.25,1439.50,1439.50,2991
2007/3/27,09:19:00,1439.50,1440.50,1439.50,1440.50,3888
2007/3/27,09:20:00,1440.50,1440.50,1439.50,1439.75,4025
2007/3/27,09:21:00,1439.50,1440.25,1439.50,1440.00,2518
2007/3/27,09:22:00,1439.75,1440.00,1438.75,1439.00,3089
2007/3/27,09:23:00,1439.25,1439.25,1438.75,1438.75,2550
2007/3/27,09:24:00,1438.75,1439.25,1438.25,1439.25,6011
2007/3/27,09:25:00,1439.00,1440.25,1439.00,1440.00,4454
2007/3/27,09:26:00,1440.25,1440.50,1439.75,1439.75,4122
2007/3/27,09:27:00,1439.50,1440.00,1439.50,1439.75,1263
2007/3/27,09:28:00,1439.50,1440.00,1439.50,1439.75,2059
2007/3/27,09:29:00,1439.50,1439.50,1439.00,1439.25,2362
2007/3/27,09:30:00,1439.25,1439.50,1438.75,1439.00,1709
2007/3/27,09:31:00,1439.00,1439.25,1438.25,1438.75,4705
2007/3/27,09:32:00,1439.00,1439.00,1437.50,1438.00,8225
2007/3/27,09:33:00,1437.75,1438.50,1437.50,1438.25,4744
2007/3/27,09:34:00,1438.00,1438.75,1438.00,1438.75,3220
2007/3/27,09:35:00,1438.50,1439.00,1438.50,1438.50,1227
2007/3/27,09:36:00,1438.75,1439.00,1438.25,1438.50,1866
2007/3/27,09:37:00,1438.50,1439.50,1438.25,1439.25,2117
2007/3/27,09:38:00,1439.25,1440.25,1439.00,1440.00,4771
2007/3/27,09:39:00,1440.25,1440.25,1439.75,1440.25,3463
2007/3/27,09:40:00,1440.25,1440.75,1440.00,1440.00,3866
2007/3/27,09:41:00,1440.00,1440.25,1439.75,1440.00,1984
2007/3/27,09:42:00,1440.00,1440.25,1439.50,1440.00,2127
2007/3/27,09:43:00,1440.00,1440.75,1439.75,1440.25,5052
2007/3/27,09:44:00,1440.25,1440.75,1439.75,1439.75,2959
2007/3/27,09:45:00,1440.00,1440.50,1439.50,1440.25,1878
2007/3/27,09:46:00,1440.00,1440.50,1439.50,1439.75,3230
2007/3/27,09:47:00,1439.75,1440.00,1439.50,1440.00,1675
2007/3/27,09:48:00,1440.25,1440.25,1439.75,1440.00,1557
2007/3/27,09:49:00,1439.75,1440.25,1439.75,1440.00,1560
2007/3/27,09:50:00,1439.75,1440.50,1439.75,1440.25,2681
2007/3/27,09:51:00,1440.00,1440.25,1439.75,1440.00,1073
2007/3/27,09:52:00,1440.00,1441.00,1439.50,1440.75,4519
2007/3/27,09:53:00,1440.75,1441.25,1440.50,1441.25,4036
2007/3/27,09:54:00,1441.25,1441.75,1440.75,1441.75,6659
2007/3/27,09:55:00,1441.50,1441.75,1441.00,1441.50,2937
2007/3/27,09:56:00,1441.50,1441.75,1440.75,1441.25,3842
2007/3/27,09:57:00,1441.00,1441.25,1440.75,1440.75,1696
2007/3/27,09:58:00,1440.75,1441.25,1440.75,1441.25,729
2007/3/27,09:59:00,1441.25,1441.25,1440.75,1441.00,795
2007/3/27,10:00:00,1441.00,1441.50,1441.00,1441.25,2280
2007/3/27,10:01:00,1441.00,1441.50,1440.25,1440.25,4741
2007/3/27,10:02:00,1440.25,1440.75,1440.00,1440.50,3999
2007/3/27,10:03:00,1440.50,1440.50,1439.25,1440.00,5107
2007/3/27,10:04:00,1439.75,1440.25,1439.75,1440.25,1268
2007/3/27,10:05:00,1440.00,1440.25,1439.75,1440.00,1218
2007/3/27,10:06:00,1440.00,1440.50,1440.00,1440.25,638
2007/3/27,10:07:00,1440.00,1440.75,1440.00,1440.50,811
2007/3/27,10:08:00,1440.75,1440.75,1439.75,1440.25,1571
2007/3/27,10:09:00,1440.25,1440.25,1439.50,1440.00,2723
2007/3/27,10:10:00,1439.75,1440.00,1439.00,1439.25,4902
2007/3/27,10:11:00,1439.25,1439.25,1438.50,1438.75,4340
2007/3/27,10:12:00,1438.75,1439.25,1438.75,1439.25,2191
2007/3/27,10:13:00,1439.00,1439.25,1438.75,1439.25,1370
2007/3/27,10:14:00,1439.00,1439.25,1438.25,1438.75,3370
2007/3/27,10:15:00,1438.75,1439.25,1438.50,1439.25,2553
2007/3/27,10:16:00,1439.25,1439.50,1439.00,1439.00,2311
2007/3/27,10:17:00,1439.00,1439.25,1438.50,1439.00,942
2007/3/27,10:18:00,1439.00,1439.00,1438.50,1438.75,502
2007/3/27,10:19:00,1438.75,1439.25,1438.75,1439.25,744
2007/3/27,10:20:00,1439.25,1439.25,1439.00,1439.25,390
2007/3/27,10:21:00,1439.00,1439.25,1438.25,1438.25,4886
2007/3/27,10:22:00,1438.25,1438.75,1437.50,1438.25,7480
2007/3/27,10:23:00,1438.25,1438.25,1437.50,1438.00,3484
2007/3/27,10:24:00,1437.75,1438.00,1437.25,1437.75,4583
2007/3/27,10:25:00,1437.50,1437.75,1436.75,1437.00,7857
2007/3/27,10:26:00,1437.00,1437.25,1436.50,1437.00,4920
2007/3/27,10:27:00,1437.00,1437.25,1436.50,1437.00,6797
2007/3/27,10:28:00,1437.00,1437.50,1436.75,1437.00,4291
2007/3/27,10:29:00,1437.00,1437.25,1436.75,1437.25,2805
2007/3/27,10:30:00,1437.25,1437.25,1436.75,1437.25,3339
2007/3/27,10:31:00,1437.00,1437.25,1436.25,1436.50,8083
2007/3/27,10:32:00,1436.50,1437.00,1436.00,1436.50,4803
2007/3/27,10:33:00,1436.50,1437.50,1436.50,1437.25,3373
2007/3/27,10:34:00,1437.00,1437.75,1437.00,1437.25,4897
2007/3/27,10:35:00,1437.50,1438.00,1437.50,1438.00,2095
2007/3/27,10:36:00,1437.75,1438.25,1437.75,1438.25,2685
2007/3/27,10:37:00,1438.25,1438.25,1437.75,1438.25,2051
2007/3/27,10:38:00,1438.25,1438.25,1438.00,1438.25,678
2007/3/27,10:39:00,1438.00,1438.75,1438.00,1438.25,1937
2007/3/27,10:40:00,1438.25,1438.50,1438.00,1438.00,775
2007/3/27,10:41:00,1438.00,1438.50,1438.00,1438.50,731
2007/3/27,10:42:00,1438.50,1438.50,1437.75,1438.00,1431
2007/3/27,10:43:00,1437.75,1438.50,1437.75,1438.25,1881
2007/3/27,10:44:00,1438.25,1438.75,1438.00,1438.75,726
2007/3/27,10:45:00,1438.75,1439.25,1438.50,1439.00,2340
2007/3/27,10:46:00,1439.25,1439.25,1438.75,1439.00,648
2007/3/27,10:47:00,1439.00,1439.75,1438.75,1439.50,2186
2007/3/27,10:48:00,1439.50,1439.75,1439.25,1439.25,1090
2007/3/27,10:49:00,1439.25,1439.50,1438.75,1439.00,2660
2007/3/27,10:50:00,1439.25,1439.50,1439.00,1439.25,2616
2007/3/27,10:51:00,1439.25,1439.75,1439.25,1439.25,2456
2007/3/27,10:52:00,1439.25,1439.25,1438.75,1439.00,1041
2007/3/27,10:53:00,1439.25,1439.25,1438.50,1438.75,2101
2007/3/27,10:54:00,1438.75,1438.75,1438.50,1438.75,1139
2007/3/27,10:55:00,1438.75,1438.75,1438.25,1438.50,1243
2007/3/27,10:56:00,1438.25,1439.00,1438.25,1438.50,836
2007/3/27,10:57:00,1438.50,1438.75,1438.25,1438.50,559
2007/3/27,10:58:00,1438.50,1438.75,1438.25,1438.75,343
2007/3/27,10:59:00,1438.75,1438.75,1438.50,1438.50,375
2007/3/27,11:00:00,1438.75,1438.75,1438.50,1438.50,557
2007/3/27,11:01:00,1438.75,1438.75,1437.75,1437.75,2819
2007/3/27,11:02:00,1438.00,1438.25,1437.75,1437.75,2429
2007/3/27,11:03:00,1437.75,1438.25,1437.75,1438.00,325
2007/3/27,11:04:00,1438.25,1438.25,1437.75,1438.00,1149
2007/3/27,11:05:00,1438.25,1438.25,1438.00,1438.00,305
2007/3/27,11:06:00,1438.00,1438.75,1438.00,1438.75,1692
2007/3/27,11:07:00,1438.50,1439.50,1438.50,1439.50,3165
2007/3/27,11:08:00,1439.50,1439.75,1439.00,1439.50,2873
2007/3/27,11:09:00,1439.50,1440.00,1439.50,1439.75,2505
2007/3/27,11:10:00,1439.75,1440.25,1439.75,1440.25,1325
2007/3/27,11:11:00,1440.25,1440.50,1439.75,1440.00,4069
2007/3/27,11:12:00,1440.00,1440.25,1439.75,1440.00,1070
2007/3/27,11:13:00,1440.25,1440.25,1439.75,1440.00,678
2007/3/27,11:14:00,1440.25,1440.25,1439.50,1439.75,1101
2007/3/27,11:15:00,1439.75,1440.00,1439.50,1439.50,549
2007/3/27,11:16:00,1439.75,1440.00,1439.75,1439.75,697
2007/3/27,11:17:00,1439.75,1440.25,1439.50,1440.00,1137
2007/3/27,11:18:00,1440.00,1440.00,1440.00,1440.00,48
2007/3/27,11:19:00,1440.00,1440.00,1439.00,1439.25,3080
2007/3/27,11:20:00,1439.25,1439.50,1439.00,1439.50,718
2007/3/27,11:21:00,1439.25,1439.50,1439.00,1439.25,444
2007/3/27,11:22:00,1439.25,1439.25,1438.75,1439.00,953
2007/3/27,11:23:00,1439.00,1439.25,1439.00,1439.25,342
2007/3/27,11:24:00,1439.00,1439.25,1439.00,1439.00,70
2007/3/27,11:25:00,1439.00,1439.25,1438.75,1439.00,752
2007/3/27,11:26:00,1438.75,1439.25,1438.75,1439.25,334
2007/3/27,11:27:00,1439.25,1439.25,1438.75,1439.00,316
2007/3/27,11:28:00,1439.00,1439.75,1438.75,1439.50,1515
2007/3/27,11:29:00,1439.75,1440.00,1439.50,1440.00,639
2007/3/27,11:30:00,1440.00,1440.00,1439.25,1439.50,576
2007/3/27,11:31:00,1439.50,1439.75,1439.25,1439.50,940
2007/3/27,11:32:00,1439.50,1440.00,1439.50,1440.00,427
2007/3/27,11:33:00,1440.00,1440.00,1439.75,1440.00,301
2007/3/27,11:34:00,1440.00,1441.00,1439.75,1441.00,2811
2007/3/27,11:35:00,1441.00,1441.00,1440.25,1440.50,2132
2007/3/27,11:36:00,1440.50,1441.00,1440.50,1440.50,601
2007/3/27,11:37:00,1440.50,1441.00,1440.50,1441.00,1172
2007/3/27,11:38:00,1440.75,1441.00,1440.75,1440.75,358
2007/3/27,11:39:00,1440.75,1441.00,1440.50,1440.50,750
2007/3/27,11:40:00,1440.50,1441.00,1440.50,1441.00,2037
2007/3/27,11:41:00,1441.00,1441.25,1440.75,1441.00,1017
2007/3/27,11:42:00,1440.75,1441.00,1440.50,1440.50,814
2007/3/27,11:43:00,1440.50,1440.75,1440.25,1440.50,750
2007/3/27,11:44:00,1440.50,1440.50,1440.00,1440.00,632
2007/3/27,11:45:00,1440.00,1440.50,1440.00,1440.25,504
2007/3/27,11:46:00,1440.25,1440.50,1440.00,1440.00,411
2007/3/27,11:47:00,1440.25,1440.25,1440.00,1440.25,540
2007/3/27,11:48:00,1440.25,1440.50,1440.25,1440.25,207
2007/3/27,11:49:00,1440.25,1441.00,1440.25,1440.75,1302
2007/3/27,11:50:00,1440.75,1441.00,1440.25,1440.50,1044
2007/3/27,11:51:00,1440.50,1440.75,1440.25,1440.50,887
2007/3/27,11:52:00,1440.50,1440.50,1440.25,1440.50,101
2007/3/27,11:53:00,1440.50,1440.75,1440.25,1440.25,738
2007/3/27,11:54:00,1440.25,1440.50,1440.00,1440.00,277
2007/3/27,11:55:00,1440.00,1440.50,1440.00,1440.50,889
2007/3/27,11:56:00,1440.25,1440.25,1439.75,1440.25,1590
2007/3/27,11:57:00,1440.50,1440.50,1440.25,1440.25,229
2007/3/27,11:58:00,1440.25,1440.75,1440.25,1440.50,736
2007/3/27,11:59:00,1440.50,1440.75,1440.25,1440.75,366
2007/3/27,12:00:00,1440.50,1440.50,1440.25,1440.25,231
2007/3/27,12:01:00,1440.25,1440.50,1440.25,1440.25,121
2007/3/27,12:02:00,1440.25,1440.25,1440.00,1440.00,456
2007/3/27,12:03:00,1440.00,1440.25,1440.00,1440.25,407
2007/3/27,12:04:00,1440.25,1440.50,1440.25,1440.50,64
2007/3/27,12:05:00,1440.50,1441.00,1440.50,1441.00,939
2007/3/27,12:06:00,1441.00,1441.25,1440.75,1440.75,1766
2007/3/27,12:07:00,1440.75,1441.00,1440.75,1441.00,532
2007/3/27,12:08:00,1441.25,1441.50,1441.00,1441.50,2169
2007/3/27,12:09:00,1441.50,1442.00,1441.25,1441.50,2961
2007/3/27,12:10:00,1441.50,1441.75,1441.25,1441.50,361
2007/3/27,12:11:00,1441.50,1441.75,1441.25,1441.50,1890
2007/3/27,12:12:00,1441.25,1441.25,1441.00,1441.00,492
2007/3/27,12:13:00,1441.25,1441.50,1441.00,1441.25,630
2007/3/27,12:14:00,1441.25,1441.75,1441.25,1441.50,617
2007/3/27,12:15:00,1441.50,1441.50,1441.00,1441.25,712
2007/3/27,12:16:00,1441.25,1441.25,1440.75,1440.75,786
2007/3/27,12:17:00,1441.00,1441.00,1440.50,1440.75,840
2007/3/27,12:18:00,1441.00,1441.00,1440.75,1440.75,124
2007/3/27,12:19:00,1441.00,1441.25,1440.75,1441.00,366
2007/3/27,12:20:00,1441.25,1441.25,1440.75,1441.00,857
2007/3/27,12:21:00,1441.00,1441.00,1440.75,1441.00,132
2007/3/27,12:22:00,1441.00,1441.25,1441.00,1441.00,234
2007/3/27,12:23:00,1441.00,1441.25,1440.75,1441.00,511
2007/3/27,12:24:00,1441.00,1441.25,1440.75,1441.00,226
2007/3/27,12:25:00,1441.00,1441.25,1441.00,1441.00,144
2007/3/27,12:26:00,1440.75,1440.75,1440.50,1440.50,1045
2007/3/27,12:27:00,1440.50,1441.25,1440.50,1441.25,585
2007/3/27,12:28:00,1441.00,1441.25,1440.75,1441.00,446
2007/3/27,12:29:00,1440.75,1441.00,1440.75,1441.00,17
2007/3/27,12:30:00,1441.00,1441.00,1440.50,1440.75,812
2007/3/27,12:31:00,1440.75,1441.00,1440.00,1440.25,2571
2007/3/27,12:32:00,1440.25,1440.25,1439.75,1440.00,2309
2007/3/27,12:33:00,1440.00,1440.25,1439.75,1439.75,1210
2007/3/27,12:34:00,1439.75,1440.00,1439.50,1439.75,1240
2007/3/27,12:35:00,1439.75,1440.00,1439.50,1440.00,2013
2007/3/27,12:36:00,1440.00,1440.50,1439.75,1440.25,1355
2007/3/27,12:37:00,1440.25,1440.50,1440.00,1440.00,954
2007/3/27,12:38:00,1440.25,1440.25,1440.00,1440.00,264
2007/3/27,12:39:00,1440.00,1440.50,1440.00,1440.00,375
2007/3/27,12:40:00,1440.00,1440.25,1440.00,1440.00,213
2007/3/27,12:41:00,1440.25,1440.50,1440.00,1440.50,756
2007/3/27,12:42:00,1440.50,1440.50,1440.25,1440.50,804
2007/3/27,12:43:00,1440.25,1440.75,1440.25,1440.50,442
2007/3/27,12:44:00,1440.50,1440.75,1440.25,1440.50,2101
2007/3/27,12:45:00,1440.50,1441.00,1440.50,1440.75,1115
2007/3/27,12:46:00,1441.00,1441.00,1440.50,1440.75,1093
2007/3/27,12:47:00,1440.75,1440.75,1440.50,1440.75,340
2007/3/27,12:48:00,1440.75,1441.00,1440.75,1440.75,155
2007/3/27,12:49:00,1441.00,1441.25,1440.75,1441.25,720
2007/3/27,12:50:00,1441.25,1441.25,1441.00,1441.25,639
2007/3/27,12:51:00,1441.25,1441.50,1441.00,1441.00,830
2007/3/27,12:52:00,1441.25,1441.25,1441.00,1441.00,729
2007/3/27,12:53:00,1441.25,1441.25,1440.75,1441.00,950
2007/3/27,12:54:00,1441.00,1441.00,1440.75,1441.00,104
2007/3/27,12:55:00,1441.00,1441.00,1440.75,1441.00,278
2007/3/27,12:56:00,1441.00,1441.00,1440.75,1441.00,707
2007/3/27,12:57:00,1440.75,1441.00,1440.50,1441.00,435
2007/3/27,12:58:00,1440.75,1440.75,1440.25,1440.50,1008
2007/3/27,12:59:00,1440.50,1440.50,1440.00,1440.00,685
2007/3/27,13:00:00,1440.00,1440.25,1440.00,1440.00,638
2007/3/27,13:01:00,1440.25,1440.25,1439.75,1440.25,1051
2007/3/27,13:02:00,1440.25,1440.50,1439.75,1440.00,1952
2007/3/27,13:03:00,1440.25,1440.25,1439.75,1440.25,599
2007/3/27,13:04:00,1440.25,1440.50,1439.00,1439.00,5135
2007/3/27,13:05:00,1439.00,1439.75,1439.00,1439.25,5565
2007/3/27,13:06:00,1439.00,1439.75,1438.75,1439.75,4515
2007/3/27,13:07:00,1439.75,1439.75,1439.50,1439.50,104
2007/3/27,13:08:00,1439.50,1439.75,1439.00,1439.00,2289
2007/3/27,13:09:00,1438.75,1439.00,1438.50,1438.75,3552
2007/3/27,13:10:00,1438.50,1439.00,1438.50,1438.75,1034
2007/3/27,13:11:00,1438.75,1439.50,1438.75,1439.50,1883
2007/3/27,13:12:00,1439.50,1439.75,1439.00,1439.00,3418
2007/3/27,13:13:00,1439.00,1439.50,1439.00,1439.50,1118
2007/3/27,13:14:00,1439.25,1439.50,1439.25,1439.50,469
2007/3/27,13:15:00,1439.75,1440.25,1439.25,1440.25,2388
2007/3/27,13:16:00,1440.25,1440.25,1439.75,1439.75,1247
2007/3/27,13:17:00,1440.00,1440.00,1439.50,1439.75,1520
2007/3/27,13:18:00,1439.50,1439.75,1439.50,1439.50,190
2007/3/27,13:19:00,1439.50,1439.75,1439.50,1439.50,691
2007/3/27,13:20:00,1439.50,1439.75,1439.25,1439.75,2316
2007/3/27,13:21:00,1439.50,1439.75,1439.50,1439.75,557
2007/3/27,13:22:00,1439.75,1439.75,1439.00,1439.00,1945
2007/3/27,13:23:00,1439.25,1439.25,1438.75,1438.75,1653
2007/3/27,13:24:00,1439.00,1439.25,1438.75,1439.00,1221
2007/3/27,13:25:00,1439.00,1439.25,1438.50,1439.00,1287
2007/3/27,13:26:00,1438.75,1439.00,1438.50,1439.00,2334
2007/3/27,13:27:00,1439.00,1439.25,1438.75,1439.25,1795
2007/3/27,13:28:00,1439.00,1439.25,1438.50,1438.50,1912
2007/3/27,13:29:00,1438.50,1439.00,1438.50,1439.00,1464
2007/3/27,13:30:00,1439.00,1439.00,1438.25,1438.25,2627
2007/3/27,13:31:00,1438.25,1438.75,1438.00,1438.25,6120
2007/3/27,13:32:00,1438.50,1438.50,1438.00,1438.25,1489
2007/3/27,13:33:00,1438.50,1439.25,1438.25,1439.00,5157
2007/3/27,13:34:00,1439.00,1439.50,1439.00,1439.50,1683
2007/3/27,13:35:00,1439.50,1439.50,1439.25,1439.25,660
2007/3/27,13:36:00,1439.50,1439.50,1439.00,1439.25,1154
2007/3/27,13:37:00,1439.25,1439.50,1439.00,1439.00,286
2007/3/27,13:38:00,1439.00,1439.25,1439.00,1439.00,279
2007/3/27,13:39:00,1439.00,1439.25,1438.75,1439.00,1336
2007/3/27,13:40:00,1439.00,1439.00,1438.75,1439.00,136
2007/3/27,13:41:00,1439.00,1439.00,1438.75,1438.75,930
2007/3/27,13:42:00,1438.50,1439.00,1438.50,1438.75,681
2007/3/27,13:43:00,1439.00,1439.00,1438.75,1439.00,255
2007/3/27,13:44:00,1439.00,1439.00,1438.75,1439.00,206
2007/3/27,13:45:00,1439.25,1439.25,1439.00,1439.25,233
2007/3/27,13:46:00,1439.25,1439.25,1438.75,1439.00,528
2007/3/27,13:47:00,1439.00,1439.00,1438.25,1438.50,1416
2007/3/27,13:48:00,1438.75,1438.75,1438.25,1438.25,574
2007/3/27,13:49:00,1438.50,1439.00,1438.25,1439.00,528
2007/3/27,13:50:00,1439.00,1439.00,1438.50,1438.75,659
2007/3/27,13:51:00,1438.75,1439.00,1438.50,1439.00,717
2007/3/27,13:52:00,1439.00,1439.00,1438.75,1439.00,423
2007/3/27,13:53:00,1439.00,1439.25,1438.75,1439.25,517
2007/3/27,13:54:00,1439.00,1440.00,1439.00,1440.00,2226
2007/3/27,13:55:00,1440.00,1440.00,1439.50,1439.75,3552
2007/3/27,13:56:00,1439.75,1440.00,1439.50,1439.75,992
2007/3/27,13:57:00,1439.75,1440.00,1439.50,1440.00,1348
2007/3/27,13:58:00,1440.00,1440.75,1439.75,1440.25,6020
2007/3/27,13:59:00,1440.25,1440.50,1440.00,1440.25,967
2007/3/27,14:00:00,1440.25,1440.75,1440.25,1440.75,1401
2007/3/27,14:01:00,1440.50,1440.75,1440.00,1440.50,1254
2007/3/27,14:02:00,1440.50,1440.50,1440.25,1440.25,244
2007/3/27,14:03:00,1440.25,1440.50,1440.25,1440.25,164
2007/3/27,14:04:00,1440.50,1440.50,1440.25,1440.50,312
2007/3/27,14:05:00,1440.50,1440.50,1439.75,1440.00,1223
2007/3/27,14:06:00,1439.75,1440.25,1439.75,1439.75,1036
2007/3/27,14:07:00,1440.00,1440.00,1439.75,1439.75,106
2007/3/27,14:08:00,1440.00,1440.50,1439.75,1440.50,1190
2007/3/27,14:09:00,1440.50,1441.25,1440.50,1441.25,1963
2007/3/27,14:10:00,1441.25,1441.25,1440.50,1441.00,3202
2007/3/27,14:11:00,1441.00,1441.25,1440.75,1441.25,681
2007/3/27,14:12:00,1441.00,1441.25,1441.00,1441.25,307
2007/3/27,14:13:00,1441.25,1441.50,1441.00,1441.25,584
2007/3/27,14:14:00,1441.25,1441.50,1441.25,1441.25,2339
2007/3/27,14:15:00,1441.25,1441.25,1441.00,1441.25,1287
2007/3/27,14:16:00,1441.25,1441.25,1441.00,1441.25,72
2007/3/27,14:17:00,1441.00,1441.25,1440.75,1441.00,1198
2007/3/27,14:18:00,1441.00,1441.25,1440.75,1441.00,758
2007/3/27,14:19:00,1441.25,1441.25,1441.00,1441.25,427
2007/3/27,14:20:00,1441.00,1441.25,1440.75,1441.00,233
2007/3/27,14:21:00,1441.00,1441.00,1440.50,1440.50,1354
2007/3/27,14:22:00,1440.50,1440.75,1440.50,1440.75,349
2007/3/27,14:23:00,1440.75,1440.75,1440.25,1440.25,1374
2007/3/27,14:24:00,1440.25,1440.50,1440.25,1440.25,364
2007/3/27,14:25:00,1440.25,1440.75,1440.25,1440.75,961
2007/3/27,14:26:00,1440.75,1441.50,1440.75,1441.50,2623
2007/3/27,14:27:00,1441.50,1441.50,1441.00,1441.00,1462
2007/3/27,14:28:00,1441.25,1441.25,1441.00,1441.25,822
2007/3/27,14:29:00,1441.25,1441.25,1441.00,1441.25,703
2007/3/27,14:30:00,1441.00,1441.25,1441.00,1441.25,1057
2007/3/27,14:31:00,1441.25,1441.50,1441.00,1441.25,1210
2007/3/27,14:32:00,1441.00,1441.50,1441.00,1441.50,925
2007/3/27,14:33:00,1441.50,1442.25,1441.50,1442.25,8000
2007/3/27,14:34:00,1442.00,1442.25,1441.25,1441.50,2349
2007/3/27,14:35:00,1441.50,1442.00,1441.50,1441.75,1171
2007/3/27,14:36:00,1441.75,1442.00,1441.50,1441.75,1485
2007/3/27,14:37:00,1441.75,1442.00,1441.75,1442.00,518
2007/3/27,14:38:00,1441.75,1442.00,1441.75,1441.75,780
2007/3/27,14:39:00,1441.75,1442.00,1441.50,1441.50,442
2007/3/27,14:40:00,1441.75,1441.75,1441.50,1441.50,1510
2007/3/27,14:41:00,1441.50,1441.50,1441.00,1441.25,2591
2007/3/27,14:42:00,1441.00,1441.25,1440.75,1440.75,3328
2007/3/27,14:43:00,1441.00,1441.25,1440.50,1440.75,1578
2007/3/27,14:44:00,1441.00,1441.00,1440.75,1440.75,241
2007/3/27,14:45:00,1441.00,1441.25,1440.75,1441.00,1252
2007/3/27,14:46:00,1440.75,1441.00,1440.75,1441.00,188
2007/3/27,14:47:00,1440.75,1441.00,1440.75,1440.75,261
2007/3/27,14:48:00,1440.75,1441.00,1440.50,1440.75,763
2007/3/27,14:49:00,1440.75,1440.75,1440.25,1440.75,1857
2007/3/27,14:50:00,1440.50,1440.75,1440.00,1440.25,2874
2007/3/27,14:51:00,1440.25,1440.25,1439.75,1440.00,2997
2007/3/27,14:52:00,1440.00,1440.25,1439.75,1440.25,1306
2007/3/27,14:53:00,1440.00,1440.25,1440.00,1440.00,1062
2007/3/27,14:54:00,1440.00,1440.25,1439.75,1440.00,1496
2007/3/27,14:55:00,1440.00,1440.00,1439.75,1439.75,2193
2007/3/27,14:56:00,1439.75,1440.50,1439.75,1440.25,3191
2007/3/27,14:57:00,1440.25,1440.75,1440.00,1440.50,6296
2007/3/27,14:58:00,1440.50,1440.50,1440.00,1440.00,2494
2007/3/27,14:59:00,1440.00,1440.25,1439.75,1439.75,2735
2007/3/27,15:00:00,1439.75,1440.00,1439.25,1440.00,7877
2007/3/27,15:01:00,1439.75,1440.25,1439.50,1439.75,11881
2007/3/27,15:02:00,1439.75,1440.00,1439.25,1439.50,4101
2007/3/27,15:03:00,1439.50,1439.75,1439.50,1439.75,1701
2007/3/27,15:04:00,1439.75,1439.75,1439.50,1439.50,1088
2007/3/27,15:05:00,1439.75,1440.00,1439.50,1439.75,4408
2007/3/27,15:06:00,1440.00,1440.25,1439.75,1440.00,2588
2007/3/27,15:07:00,1440.00,1440.25,1440.00,1440.00,1357
2007/3/27,15:08:00,1440.00,1440.25,1439.75,1439.75,2870
2007/3/27,15:09:00,1440.00,1440.00,1439.50,1439.75,1353
2007/3/27,15:10:00,1439.75,1440.00,1439.50,1440.00,1186
2007/3/27,15:11:00,1440.00,1440.25,1439.75,1440.00,1573
2007/3/27,15:12:00,1440.25,1440.50,1440.00,1440.25,1828
2007/3/27,15:13:00,1440.50,1440.50,1440.25,1440.50,2022
2007/3/27,15:14:00,1440.50,1440.75,1440.25,1440.50,1731
2007/3/27,15:15:00,1440.25,1441.00,1440.25,1440.75,3707
2007/3/27,15:23:00,1440.50,1440.50,1440.50,1440.50,1
2007/3/27,15:31:00,1440.50,1440.50,1440.25,1440.25,830
2007/3/27,15:32:00,1440.50,1440.75,1440.25,1440.25,483
2007/3/27,15:33:00,1440.25,1440.25,1440.25,1440.25,895
2007/3/27,15:34:00,1440.25,1440.50,1440.25,1440.50,59
2007/3/27,15:35:00,1440.50,1440.50,1440.25,1440.50,509
2007/3/27,15:36:00,1440.50,1440.50,1440.25,1440.25,388
2007/3/27,15:37:00,1440.25,1440.25,1440.00,1440.25,524
2007/3/27,15:38:00,1440.00,1440.00,1440.00,1440.00,122
2007/3/27,15:39:00,1440.00,1440.25,1440.00,1440.00,7
2007/3/27,15:40:00,1440.00,1440.00,1439.50,1439.75,791
2007/3/27,15:41:00,1440.00,1440.00,1440.00,1440.00,50
2007/3/27,15:42:00,1439.75,1440.00,1439.75,1440.00,4
2007/3/27,15:43:00,1439.75,1439.75,1439.50,1439.75,365
2007/3/27,15:44:00,1439.75,1439.75,1439.50,1439.50,227
2007/3/27,15:45:00,1439.50,1439.50,1439.00,1439.50,902
2007/3/27,15:46:00,1439.25,1439.50,1439.25,1439.50,80
2007/3/27,15:47:00,1439.50,1439.50,1439.50,1439.50,72
2007/3/27,15:48:00,1439.50,1439.75,1439.50,1439.75,657
2007/3/27,15:49:00,1439.50,1439.75,1439.50,1439.75,52
2007/3/27,15:50:00,1439.50,1439.50,1439.25,1439.25,110
2007/3/27,15:51:00,1439.25,1439.25,1438.75,1439.00,999
2007/3/27,15:52:00,1438.75,1439.00,1438.50,1438.75,418
2007/3/27,15:53:00,1438.75,1438.75,1435.75,1435.75,2509
2007/3/27,15:54:00,1435.75,1435.75,1430.50,1431.50,4552
2007/3/27,15:55:00,1431.75,1439.50,1431.25,1437.00,2277
2007/3/27,15:56:00,1437.00,1437.50,1436.00,1437.00,1511
2007/3/27,15:57:00,1437.00,1437.25,1434.50,1435.00,1069
2007/3/27,15:58:00,1435.25,1437.50,1434.75,1436.50,2431
2007/3/27,15:59:00,1436.25,1437.00,1436.25,1436.75,1336
2007/3/27,16:00:00,1437.00,1437.00,1436.50,1436.50,859
2007/3/27,16:01:00,1436.25,1436.50,1434.75,1435.00,2685
2007/3/27,16:02:00,1435.00,1435.25,1434.50,1435.00,1442
2007/3/27,16:03:00,1435.00,1435.75,1434.75,1435.50,742
2007/3/27,16:04:00,1435.50,1435.50,1434.25,1434.50,740
2007/3/27,16:05:00,1434.50,1434.50,1433.75,1434.00,2188
2007/3/27,16:06:00,1434.00,1435.00,1433.75,1434.75,366
2007/3/27,16:07:00,1434.50,1434.75,1433.75,1434.00,327
2007/3/27,16:08:00,1433.75,1434.00,1433.50,1434.00,743
2007/3/27,16:09:00,1434.00,1434.75,1433.75,1434.25,693
2007/3/27,16:10:00,1434.25,1435.50,1434.25,1435.50,1033
2007/3/27,16:11:00,1435.25,1437.25,1435.25,1435.75,2372
2007/3/27,16:12:00,1435.75,1436.75,1434.75,1436.50,1688
2007/3/27,16:13:00,1436.50,1436.50,1435.50,1435.50,507
2007/3/27,16:14:00,1435.50,1436.00,1435.00,1435.25,486
2007/3/27,16:15:00,1435.50,1435.75,1435.50,1435.75,36
2007/3/27,16:16:00,1435.75,1436.25,1435.50,1435.75,474
2007/3/27,16:17:00,1435.50,1436.50,1435.50,1436.25,254
2007/3/27,16:18:00,1436.25,1436.50,1435.75,1436.00,366
2007/3/27,16:19:00,1436.00,1436.75,1436.00,1436.50,217
2007/3/27,16:20:00,1436.25,1436.50,1436.00,1436.50,147
2007/3/27,16:21:00,1436.50,1437.00,1436.50,1436.75,746
2007/3/27,16:22:00,1436.50,1437.25,1436.50,1437.00,463
2007/3/27,16:23:00,1437.00,1437.25,1436.25,1437.25,617
2007/3/27,16:24:00,1437.25,1437.50,1436.75,1436.75,581
2007/3/27,16:25:00,1436.75,1437.00,1436.50,1436.50,514
2007/3/27,16:26:00,1436.50,1436.50,1436.00,1436.00,152
2007/3/27,16:27:00,1436.00,1437.00,1436.00,1436.25,478
2007/3/27,16:28:00,1436.25,1437.75,1436.25,1437.25,769
2007/3/27,16:29:00,1437.25,1437.50,1436.75,1437.00,343
2007/3/27,16:30:00,1437.25,1437.25,1436.75,1436.75,382
2007/3/27,17:01:00,1436.75,1437.00,1436.50,1436.75,911
2007/3/27,17:02:00,1436.75,1436.75,1435.50,1436.00,1044
2007/3/27,17:03:00,1436.00,1436.00,1435.75,1436.00,197
2007/3/27,17:04:00,1436.00,1436.25,1435.75,1435.75,83
2007/3/27,17:05:00,1436.00,1436.00,1435.75,1436.00,82
2007/3/27,17:06:00,1436.00,1436.00,1435.75,1435.75,50
2007/3/27,17:07:00,1435.75,1436.00,1435.75,1435.75,147
2007/3/27,17:08:00,1435.75,1435.75,1435.50,1435.50,40
2007/3/27,17:09:00,1435.50,1436.00,1435.50,1435.75,481
2007/3/27,17:10:00,1435.75,1435.75,1435.75,1435.75,14
2007/3/27,17:11:00,1436.00,1436.25,1435.75,1436.25,441
2007/3/27,17:12:00,1436.25,1436.25,1436.00,1436.00,64
2007/3/27,17:13:00,1436.00,1436.25,1436.00,1436.00,10
2007/3/27,17:14:00,1436.25,1436.75,1436.00,1436.50,434
2007/3/27,17:15:00,1436.50,1436.75,1436.50,1436.75,343
2007/3/27,17:16:00,1436.75,1436.75,1436.75,1436.75,6
2007/3/27,17:17:00,1436.50,1436.75,1436.50,1436.50,50
2007/3/27,17:18:00,1436.50,1436.50,1436.50,1436.50,37
2007/3/27,17:19:00,1436.50,1436.50,1436.25,1436.25,129
2007/3/27,17:20:00,1436.00,1436.50,1436.00,1436.50,14
2007/3/27,17:21:00,1436.50,1436.50,1436.25,1436.25,6
2007/3/27,17:22:00,1436.25,1436.50,1436.25,1436.50,175
2007/3/27,17:23:00,1436.50,1436.50,1436.25,1436.25,5
2007/3/27,17:24:00,1436.25,1436.50,1436.25,1436.50,8
2007/3/27,17:25:00,1436.25,1436.50,1436.25,1436.25,34
2007/3/27,17:26:00,1436.25,1436.25,1436.00,1436.00,37
2007/3/27,17:27:00,1436.25,1436.25,1436.25,1436.25,92
2007/3/27,17:28:00,1436.00,1436.25,1436.00,1436.00,97
2007/3/27,17:29:00,1436.25,1436.25,1436.25,1436.25,37
2007/3/27,17:30:00,1436.25,1436.25,1436.00,1436.25,7
2007/3/27,17:32:00,1436.25,1436.25,1436.00,1436.00,2
2007/3/27,17:33:00,1436.25,1436.25,1436.00,1436.00,9
2007/3/27,17:35:00,1436.25,1436.25,1436.25,1436.25,22
2007/3/27,17:36:00,1436.25,1436.50,1436.25,1436.50,149
2007/3/27,17:38:00,1436.50,1436.50,1436.50,1436.50,28
2007/3/27,17:39:00,1436.50,1436.50,1436.25,1436.25,163
2007/3/27,17:40:00,1436.50,1436.50,1436.25,1436.25,14
2007/3/27,17:41:00,1436.50,1436.50,1436.50,1436.50,6
2007/3/27,17:42:00,1436.25,1436.25,1436.25,1436.25,45
2007/3/27,17:43:00,1436.00,1436.00,1436.00,1436.00,100
2007/3/27,17:44:00,1436.00,1436.00,1436.00,1436.00,1
2007/3/27,17:45:00,1436.25,1436.25,1436.00,1436.00,5
2007/3/27,17:46:00,1436.00,1436.25,1436.00,1436.00,3
2007/3/27,17:47:00,1436.00,1436.25,1436.00,1436.00,30
2007/3/27,17:48:00,1436.00,1436.00,1436.00,1436.00,8
2007/3/27,17:49:00,1436.00,1436.00,1436.00,1436.00,1
2007/3/27,17:50:00,1436.25,1436.25,1436.00,1436.00,7
2007/3/27,17:51:00,1436.00,1436.00,1436.00,1436.00,11
2007/3/27,17:52:00,1436.00,1436.00,1436.00,1436.00,72
2007/3/27,17:53:00,1436.00,1436.25,1435.75,1436.25,38
2007/3/27,17:54:00,1436.25,1436.25,1436.00,1436.00,36
2007/3/27,17:55:00,1436.00,1436.00,1436.00,1436.00,19
2007/3/27,17:57:00,1436.00,1436.00,1436.00,1436.00,30
2007/3/27,17:58:00,1436.25,1436.50,1436.25,1436.25,16
2007/3/27,17:59:00,1436.25,1436.25,1436.25,1436.25,7
2007/3/27,18:00:00,1436.00,1436.00,1436.00,1436.00,2
2007/3/27,18:01:00,1436.00,1436.00,1436.00,1436.00,4
2007/3/27,18:02:00,1436.00,1436.00,1436.00,1436.00,32
2007/3/27,18:03:00,1436.00,1436.00,1435.75,1436.00,7
2007/3/27,18:04:00,1436.00,1436.00,1436.00,1436.00,5
2007/3/27,18:05:00,1436.00,1436.00,1435.75,1435.75,26
2007/3/27,18:06:00,1435.75,1435.75,1435.50,1435.75,12
2007/3/27,18:07:00,1435.75,1435.75,1435.75,1435.75,1
2007/3/27,18:08:00,1435.75,1435.75,1435.75,1435.75,2
2007/3/27,18:10:00,1435.75,1435.75,1435.75,1435.75,1
2007/3/27,18:11:00,1435.75,1435.75,1435.75,1435.75,4
2007/3/27,18:13:00,1436.00,1436.00,1435.75,1435.75,30
2007/3/27,18:16:00,1435.75,1435.75,1435.75,1435.75,9
2007/3/27,18:17:00,1436.00,1436.25,1436.00,1436.25,68
2007/3/27,18:19:00,1436.25,1436.25,1436.00,1436.00,26
2007/3/27,18:20:00,1436.00,1436.25,1436.00,1436.25,14
2007/3/27,18:21:00,1436.25,1436.50,1436.25,1436.50,76
2007/3/27,18:22:00,1436.50,1436.50,1436.25,1436.25,77
2007/3/27,18:23:00,1436.25,1436.50,1435.75,1436.00,114
2007/3/27,18:24:00,1435.75,1436.25,1435.75,1436.25,121
2007/3/27,18:25:00,1436.00,1436.25,1436.00,1436.25,80
2007/3/27,18:26:00,1436.25,1436.25,1436.00,1436.25,41
2007/3/27,18:27:00,1436.25,1436.25,1436.25,1436.25,85
2007/3/27,18:28:00,1436.25,1436.50,1436.00,1436.00,68
2007/3/27,18:29:00,1436.25,1436.25,1436.25,1436.25,3
2007/3/27,18:30:00,1436.50,1436.50,1436.50,1436.50,106
2007/3/27,18:31:00,1436.50,1436.50,1436.50,1436.50,3
2007/3/27,18:32:00,1436.50,1436.50,1436.25,1436.25,13
2007/3/27,18:33:00,1436.25,1436.25,1436.00,1436.00,66
2007/3/27,18:34:00,1436.25,1436.25,1436.00,1436.00,17
2007/3/27,18:35:00,1436.00,1436.00,1435.50,1435.50,514
2007/3/27,18:36:00,1435.75,1436.00,1435.75,1436.00,72
2007/3/27,18:37:00,1436.00,1436.50,1436.00,1436.00,104
2007/3/27,18:38:00,1436.25,1436.25,1435.75,1436.00,152
2007/3/27,18:39:00,1435.75,1436.25,1435.75,1436.25,166
2007/3/27,18:40:00,1436.25,1436.25,1436.25,1436.25,19
2007/3/27,18:41:00,1436.00,1436.00,1436.00,1436.00,31
2007/3/27,18:42:00,1436.00,1436.00,1436.00,1436.00,6
2007/3/27,18:43:00,1436.00,1436.00,1436.00,1436.00,9
2007/3/27,18:44:00,1436.00,1436.00,1436.00,1436.00,2
2007/3/27,18:45:00,1436.00,1436.00,1436.00,1436.00,5
2007/3/27,18:46:00,1436.00,1436.00,1436.00,1436.00,1
2007/3/27,18:47:00,1436.00,1436.00,1436.00,1436.00,37
2007/3/27,18:48:00,1436.25,1436.25,1436.25,1436.25,2
2007/3/27,18:49:00,1436.00,1436.00,1436.00,1436.00,10
2007/3/27,18:50:00,1436.25,1436.25,1436.25,1436.25,45
2007/3/27,18:51:00,1436.50,1436.50,1436.25,1436.25,53
2007/3/27,18:52:00,1436.25,1436.50,1436.25,1436.50,70
2007/3/27,18:53:00,1436.50,1437.00,1436.50,1437.00,174
2007/3/27,18:54:00,1437.00,1437.00,1436.50,1436.75,229
2007/3/27,18:55:00,1436.75,1437.00,1436.75,1436.75,33
2007/3/27,18:56:00,1437.00,1437.00,1436.75,1436.75,189
2007/3/27,18:57:00,1436.50,1436.50,1436.50,1436.50,40
2007/3/27,18:58:00,1436.50,1436.50,1436.50,1436.50,28
2007/3/27,18:59:00,1436.50,1436.50,1436.50,1436.50,58
2007/3/27,19:00:00,1436.50,1436.50,1436.50,1436.50,36
2007/3/27,19:01:00,1436.75,1436.75,1436.75,1436.75,50
2007/3/27,19:02:00,1436.75,1436.75,1436.75,1436.75,30
2007/3/27,19:03:00,1436.50,1436.50,1436.50,1436.50,9
2007/3/27,19:04:00,1436.75,1436.75,1436.75,1436.75,10
2007/3/27,19:05:00,1436.75,1436.75,1436.75,1436.75,90
2007/3/27,19:06:00,1436.75,1436.75,1436.75,1436.75,46
2007/3/27,19:07:00,1436.75,1436.75,1436.75,1436.75,31
2007/3/27,19:08:00,1437.00,1437.00,1436.75,1436.75,10
2007/3/27,19:09:00,1436.75,1436.75,1436.75,1436.75,16
2007/3/27,19:10:00,1436.75,1436.75,1436.75,1436.75,29
2007/3/27,19:11:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,19:12:00,1436.75,1436.75,1436.75,1436.75,2
2007/3/27,19:13:00,1436.50,1436.50,1436.50,1436.50,57
2007/3/27,19:14:00,1436.50,1436.50,1436.50,1436.50,7
2007/3/27,19:15:00,1436.50,1436.50,1436.25,1436.25,19
2007/3/27,19:17:00,1436.25,1436.50,1436.25,1436.50,60
2007/3/27,19:19:00,1436.25,1436.25,1436.00,1436.25,43
2007/3/27,19:20:00,1436.25,1436.25,1436.25,1436.25,7
2007/3/27,19:21:00,1436.25,1436.25,1436.25,1436.25,2
2007/3/27,19:22:00,1436.25,1436.50,1436.25,1436.50,2
2007/3/27,19:23:00,1436.25,1436.25,1436.00,1436.00,25
2007/3/27,19:24:00,1436.00,1436.00,1436.00,1436.00,66
2007/3/27,19:25:00,1436.00,1436.00,1435.75,1436.00,45
2007/3/27,19:26:00,1435.75,1435.75,1435.75,1435.75,39
2007/3/27,19:27:00,1435.75,1436.00,1435.75,1435.75,58
2007/3/27,19:28:00,1435.75,1436.00,1435.50,1436.00,64
2007/3/27,19:29:00,1435.75,1435.75,1435.50,1435.75,28
2007/3/27,19:30:00,1435.50,1436.00,1435.50,1436.00,103
2007/3/27,19:31:00,1435.75,1435.75,1435.75,1435.75,13
2007/3/27,19:32:00,1435.75,1435.75,1435.75,1435.75,25
2007/3/27,19:33:00,1435.75,1435.75,1435.75,1435.75,27
2007/3/27,19:34:00,1435.75,1435.75,1435.50,1435.75,26
2007/3/27,19:35:00,1435.75,1435.75,1435.50,1435.50,25
2007/3/27,19:36:00,1435.75,1435.75,1435.50,1435.50,30
2007/3/27,19:37:00,1435.50,1435.50,1435.50,1435.50,24
2007/3/27,19:38:00,1435.50,1435.50,1435.50,1435.50,32
2007/3/27,19:39:00,1435.50,1435.50,1435.25,1435.25,53
2007/3/27,19:40:00,1435.25,1435.50,1435.25,1435.50,49
2007/3/27,19:41:00,1435.25,1435.25,1435.25,1435.25,26
2007/3/27,19:42:00,1435.25,1435.75,1435.25,1435.50,76
2007/3/27,19:43:00,1435.75,1435.75,1435.75,1435.75,19
2007/3/27,19:44:00,1435.75,1435.75,1435.50,1435.50,20
2007/3/27,19:45:00,1435.50,1435.50,1435.25,1435.50,28
2007/3/27,19:46:00,1435.50,1435.50,1435.25,1435.50,31
2007/3/27,19:47:00,1435.25,1435.50,1435.25,1435.50,26
2007/3/27,19:48:00,1435.25,1435.75,1435.25,1435.75,62
2007/3/27,19:49:00,1435.50,1435.75,1435.50,1435.50,33
2007/3/27,19:50:00,1435.25,1435.75,1435.25,1435.75,188
2007/3/27,19:51:00,1435.75,1435.75,1435.75,1435.75,36
2007/3/27,19:52:00,1435.75,1436.00,1435.50,1436.00,33
2007/3/27,19:53:00,1436.00,1436.00,1436.00,1436.00,2
2007/3/27,19:54:00,1435.75,1435.75,1435.50,1435.50,14
2007/3/27,19:55:00,1435.50,1435.50,1435.50,1435.50,8
2007/3/27,19:56:00,1435.50,1435.75,1435.50,1435.75,14
2007/3/27,19:57:00,1435.75,1435.75,1435.75,1435.75,7
2007/3/27,19:58:00,1435.75,1435.75,1435.75,1435.75,12
2007/3/27,19:59:00,1435.75,1435.75,1435.75,1435.75,9
2007/3/27,20:00:00,1435.75,1435.75,1435.50,1435.50,9
2007/3/27,20:01:00,1435.75,1435.75,1435.50,1435.50,24
2007/3/27,20:02:00,1435.75,1435.75,1435.50,1435.75,57
2007/3/27,20:03:00,1435.75,1435.75,1435.75,1435.75,8
2007/3/27,20:04:00,1436.00,1436.00,1436.00,1436.00,172
2007/3/27,20:05:00,1436.00,1436.00,1436.00,1436.00,18
2007/3/27,20:06:00,1436.00,1436.00,1436.00,1436.00,8
2007/3/27,20:07:00,1436.00,1436.00,1436.00,1436.00,9
2007/3/27,20:08:00,1436.00,1436.00,1435.75,1435.75,9
2007/3/27,20:09:00,1436.00,1436.00,1435.75,1436.00,10
2007/3/27,20:10:00,1436.00,1436.00,1436.00,1436.00,6
2007/3/27,20:11:00,1435.75,1435.75,1435.75,1435.75,9
2007/3/27,20:12:00,1436.00,1436.00,1436.00,1436.00,11
2007/3/27,20:13:00,1436.00,1436.00,1436.00,1436.00,5
2007/3/27,20:14:00,1436.25,1436.50,1436.25,1436.25,64
2007/3/27,20:15:00,1436.25,1436.25,1435.75,1435.75,268
2007/3/27,20:16:00,1436.00,1436.25,1436.00,1436.25,198
2007/3/27,20:17:00,1436.50,1436.50,1436.50,1436.50,224
2007/3/27,20:18:00,1436.75,1436.75,1436.50,1436.75,14
2007/3/27,20:19:00,1436.75,1437.00,1436.75,1437.00,135
2007/3/27,20:20:00,1437.00,1437.25,1437.00,1437.25,549
2007/3/27,20:21:00,1437.00,1437.00,1437.00,1437.00,16
2007/3/27,20:22:00,1437.25,1437.25,1437.00,1437.00,26
2007/3/27,20:23:00,1437.00,1437.00,1437.00,1437.00,36
2007/3/27,20:24:00,1436.75,1436.75,1436.75,1436.75,10
2007/3/27,20:25:00,1437.00,1437.00,1436.75,1436.75,38
2007/3/27,20:26:00,1437.00,1437.00,1436.75,1436.75,13
2007/3/27,20:27:00,1437.00,1437.00,1436.75,1437.00,62
2007/3/27,20:28:00,1437.00,1437.00,1436.75,1436.75,19
2007/3/27,20:29:00,1436.75,1436.75,1436.50,1436.50,48
2007/3/27,20:30:00,1436.75,1436.75,1436.50,1436.75,28
2007/3/27,20:31:00,1437.00,1437.00,1436.75,1436.75,13
2007/3/27,20:32:00,1436.75,1436.75,1436.50,1436.75,11
2007/3/27,20:33:00,1436.75,1436.75,1436.50,1436.75,30
2007/3/27,20:34:00,1436.50,1436.50,1436.50,1436.50,8
2007/3/27,20:35:00,1436.50,1436.50,1436.50,1436.50,9
2007/3/27,20:36:00,1436.50,1436.75,1436.50,1436.50,29
2007/3/27,20:37:00,1436.50,1436.50,1436.50,1436.50,32
2007/3/27,20:38:00,1436.50,1436.50,1436.50,1436.50,9
2007/3/27,20:39:00,1436.50,1436.75,1436.50,1436.75,13
2007/3/27,20:40:00,1436.75,1436.75,1436.50,1436.50,31
2007/3/27,20:41:00,1436.75,1436.75,1436.75,1436.75,10
2007/3/27,20:42:00,1436.75,1436.75,1436.75,1436.75,8
2007/3/27,20:43:00,1436.75,1436.75,1436.75,1436.75,8
2007/3/27,20:44:00,1436.75,1436.75,1436.75,1436.75,23
2007/3/27,20:45:00,1436.75,1437.00,1436.75,1437.00,101
2007/3/27,20:46:00,1437.00,1437.00,1436.75,1436.75,19
2007/3/27,20:47:00,1437.00,1437.00,1436.75,1436.75,15
2007/3/27,20:48:00,1437.25,1437.25,1436.75,1436.75,16
2007/3/27,20:49:00,1436.75,1436.75,1436.75,1436.75,9
2007/3/27,20:50:00,1437.00,1437.00,1436.75,1436.75,14
2007/3/27,20:51:00,1436.75,1436.75,1436.75,1436.75,8
2007/3/27,20:52:00,1437.00,1437.00,1436.75,1436.75,15
2007/3/27,20:53:00,1436.75,1436.75,1436.75,1436.75,9
2007/3/27,20:55:00,1436.75,1436.75,1436.75,1436.75,15
2007/3/27,20:56:00,1436.75,1436.75,1436.75,1436.75,47
2007/3/27,20:57:00,1437.00,1437.25,1437.00,1437.25,53
2007/3/27,20:58:00,1437.00,1437.00,1437.00,1437.00,28
2007/3/27,21:01:00,1437.00,1437.00,1437.00,1437.00,1
2007/3/27,21:02:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:05:00,1436.75,1437.00,1436.75,1437.00,51
2007/3/27,21:07:00,1437.00,1437.00,1437.00,1437.00,2
2007/3/27,21:09:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:12:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:14:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:15:00,1436.75,1437.00,1436.75,1437.00,12
2007/3/27,21:16:00,1437.00,1437.00,1437.00,1437.00,5
2007/3/27,21:17:00,1437.00,1437.00,1437.00,1437.00,3
2007/3/27,21:20:00,1437.00,1437.00,1437.00,1437.00,4
2007/3/27,21:22:00,1436.75,1436.75,1436.75,1436.75,15
2007/3/27,21:23:00,1437.00,1437.00,1436.75,1436.75,2
2007/3/27,21:24:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:30:00,1436.75,1436.75,1436.75,1436.75,11
2007/3/27,21:31:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:33:00,1437.00,1437.00,1436.75,1436.75,2
2007/3/27,21:35:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:36:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:38:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:39:00,1436.75,1436.75,1436.75,1436.75,27
2007/3/27,21:41:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:42:00,1436.75,1437.00,1436.75,1437.00,25
2007/3/27,21:44:00,1436.75,1436.75,1436.75,1436.75,5
2007/3/27,21:46:00,1436.75,1436.75,1436.75,1436.75,11
2007/3/27,21:47:00,1436.75,1436.75,1436.75,1436.75,18
2007/3/27,21:48:00,1436.75,1436.75,1436.75,1436.75,1
2007/3/27,21:50:00,1436.75,1436.75,1436.75,1436.75,7
2007/3/27,21:54:00,1436.50,1436.75,1436.50,1436.75,8
2007/3/27,21:59:00,1436.50,1436.50,1436.50,1436.50,48
2007/3/27,22:00:00,1436.50,1436.50,1436.50,1436.50,2
2007/3/27,22:01:00,1436.50,1436.50,1436.50,1436.50,167
2007/3/27,22:02:00,1436.25,1436.25,1436.25,1436.25,84
2007/3/27,22:03:00,1436.25,1436.25,1436.25,1436.25,1
2007/3/27,22:05:00,1436.50,1436.50,1436.50,1436.50,1
2007/3/27,22:06:00,1436.25,1436.25,1436.25,1436.25,18
2007/3/27,22:07:00,1436.00,1436.25,1436.00,1436.25,7
2007/3/27,22:08:00,1436.00,1436.00,1436.00,1436.00,1
2007/3/27,22:09:00,1436.00,1436.00,1436.00,1436.00,15
2007/3/27,22:10:00,1436.00,1436.25,1436.00,1436.25,12
2007/3/27,22:11:00,1436.00,1436.00,1436.00,1436.00,8
2007/3/27,22:12:00,1436.25,1436.25,1436.00,1436.25,34
2007/3/27,22:13:00,1436.00,1436.00,1436.00,1436.00,6
2007/3/27,22:14:00,1436.25,1436.25,1436.00,1436.00,11
2007/3/27,22:15:00,1436.25,1436.25,1436.25,1436.25,3
2007/3/27,22:16:00,1436.25,1436.25,1436.00,1436.00,2
2007/3/27,22:18:00,1436.00,1436.00,1436.00,1436.00,59
2007/3/27,22:19:00,1436.00,1436.00,1435.25,1435.75,142
2007/3/27,22:20:00,1435.50,1435.50,1435.25,1435.25,39
2007/3/27,22:21:00,1435.50,1435.50,1435.25,1435.25,7
2007/3/27,22:22:00,1435.25,1435.25,1435.25,1435.25,10
2007/3/27,22:23:00,1435.50,1435.50,1434.00,1434.25,1425
2007/3/27,22:24:00,1434.00,1434.75,1434.00,1434.75,68
2007/3/27,22:25:00,1434.50,1434.50,1434.25,1434.25,47
2007/3/27,22:26:00,1434.50,1434.50,1434.50,1434.50,45
2007/3/27,22:27:00,1434.50,1434.75,1434.50,1434.50,19
2007/3/27,22:28:00,1434.50,1434.50,1434.50,1434.50,36
2007/3/27,22:30:00,1434.50,1434.75,1434.50,1434.50,24
2007/3/27,22:31:00,1434.50,1434.75,1434.50,1434.50,53
2007/3/27,22:32:00,1434.50,1434.50,1434.50,1434.50,12
2007/3/27,22:33:00,1434.25,1434.25,1434.25,1434.25,88
2007/3/27,22:34:00,1434.50,1434.50,1434.25,1434.25,26
2007/3/27,22:35:00,1434.25,1434.25,1434.00,1434.00,30
2007/3/27,22:36:00,1434.25,1434.25,1434.00,1434.25,15
2007/3/27,22:37:00,1434.25,1434.25,1434.25,1434.25,4
2007/3/27,22:38:00,1434.00,1434.25,1434.00,1434.25,7
2007/3/27,22:39:00,1434.00,1434.00,1433.75,1433.75,127
2007/3/27,22:40:00,1433.75,1433.75,1433.75,1433.75,16
2007/3/27,22:41:00,1434.00,1434.00,1433.75,1434.00,6
2007/3/27,22:42:00,1434.00,1434.00,1434.00,1434.00,18
2007/3/27,22:43:00,1434.00,1434.00,1434.00,1434.00,76
2007/3/27,22:44:00,1434.00,1434.25,1434.00,1434.25,2
2007/3/27,22:45:00,1434.25,1434.25,1434.00,1434.25,60
2007/3/27,22:46:00,1434.25,1434.25,1434.00,1434.00,12
2007/3/27,22:47:00,1434.00,1434.00,1434.00,1434.00,10
2007/3/27,22:48:00,1434.00,1434.00,1434.00,1434.00,8
2007/3/27,22:49:00,1434.00,1434.00,1434.00,1434.00,116
2007/3/27,22:50:00,1434.00,1434.00,1434.00,1434.00,25
2007/3/27,22:51:00,1434.00,1434.00,1434.00,1434.00,18
2007/3/27,22:52:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/27,22:53:00,1434.00,1434.00,1434.00,1434.00,2
2007/3/27,22:54:00,1434.00,1434.00,1433.75,1433.75,14
2007/3/27,22:55:00,1433.75,1434.00,1433.75,1434.00,27
2007/3/27,22:56:00,1434.00,1434.00,1434.00,1434.00,2
2007/3/27,22:57:00,1434.00,1434.00,1434.00,1434.00,23
2007/3/27,22:58:00,1434.00,1434.00,1434.00,1434.00,5
2007/3/27,22:59:00,1434.00,1434.00,1434.00,1434.00,32
2007/3/27,23:00:00,1434.00,1434.00,1433.75,1433.75,4
2007/3/27,23:01:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/27,23:03:00,1434.00,1434.00,1434.00,1434.00,77
2007/3/27,23:04:00,1434.00,1434.00,1434.00,1434.00,15
2007/3/27,23:05:00,1433.75,1433.75,1433.75,1433.75,3
2007/3/27,23:06:00,1433.75,1434.00,1433.75,1433.75,134
2007/3/27,23:07:00,1433.75,1434.00,1433.75,1434.00,2
2007/3/27,23:08:00,1434.00,1434.00,1434.00,1434.00,6
2007/3/27,23:09:00,1433.75,1434.00,1433.75,1434.00,41
2007/3/27,23:10:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/27,23:11:00,1433.75,1433.75,1433.50,1433.50,359
2007/3/27,23:12:00,1433.75,1433.75,1433.75,1433.75,32
2007/3/27,23:13:00,1434.00,1434.00,1434.00,1434.00,3
2007/3/27,23:14:00,1433.75,1433.75,1433.50,1433.75,431
2007/3/27,23:15:00,1433.75,1433.75,1433.75,1433.75,100
2007/3/27,23:16:00,1433.75,1433.75,1433.75,1433.75,5
2007/3/27,23:17:00,1433.75,1434.00,1433.75,1433.75,15
2007/3/27,23:18:00,1433.75,1433.75,1433.75,1433.75,3
2007/3/27,23:19:00,1433.75,1434.00,1433.75,1433.75,84
2007/3/27,23:20:00,1433.75,1433.75,1433.75,1433.75,31
2007/3/27,23:21:00,1433.75,1434.00,1433.75,1434.00,13
2007/3/27,23:22:00,1434.00,1434.00,1434.00,1434.00,42
2007/3/27,23:23:00,1434.25,1434.25,1434.25,1434.25,3
2007/3/27,23:24:00,1434.00,1434.00,1434.00,1434.00,31
2007/3/27,23:25:00,1434.00,1434.25,1434.00,1434.25,10
2007/3/27,23:26:00,1434.25,1434.25,1434.00,1434.00,4
2007/3/27,23:27:00,1434.00,1434.00,1433.75,1433.75,44
2007/3/27,23:28:00,1433.75,1434.00,1433.75,1433.75,9
2007/3/27,23:30:00,1433.75,1433.75,1433.75,1433.75,4
2007/3/27,23:31:00,1433.75,1433.75,1433.25,1433.75,223
2007/3/27,23:32:00,1433.50,1433.50,1433.50,1433.50,5
2007/3/27,23:33:00,1433.75,1433.75,1433.75,1433.75,29
2007/3/27,23:34:00,1433.50,1433.50,1433.50,1433.50,2
2007/3/27,23:35:00,1433.75,1433.75,1433.50,1433.50,41
2007/3/27,23:38:00,1433.75,1433.75,1433.75,1433.75,40
2007/3/27,23:41:00,1433.75,1433.75,1433.75,1433.75,20
2007/3/27,23:42:00,1434.00,1434.00,1433.75,1433.75,4
2007/3/27,23:43:00,1433.75,1434.00,1433.75,1433.75,4
2007/3/27,23:44:00,1433.75,1434.00,1433.50,1434.00,43
2007/3/27,23:45:00,1434.00,1434.00,1434.00,1434.00,4
2007/3/27,23:46:00,1434.00,1434.00,1434.00,1434.00,1
2007/3/27,23:47:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/27,23:48:00,1434.00,1434.00,1434.00,1434.00,13
2007/3/27,23:49:00,1434.00,1434.25,1434.00,1434.25,22
2007/3/27,23:50:00,1434.00,1434.25,1434.00,1434.00,25
2007/3/27,23:51:00,1434.00,1434.00,1434.00,1434.00,22
2007/3/27,23:52:00,1433.75,1433.75,1433.75,1433.75,6
2007/3/27,23:53:00,1433.75,1434.00,1433.75,1434.00,38
2007/3/27,23:54:00,1434.00,1434.25,1434.00,1434.00,126
2007/3/27,23:55:00,1434.00,1434.00,1433.75,1434.00,27
2007/3/27,23:56:00,1434.00,1434.50,1434.00,1434.00,115
2007/3/27,23:57:00,1434.25,1434.50,1434.00,1434.00,8
2007/3/27,23:58:00,1434.00,1434.00,1434.00,1434.00,9
2007/3/27,23:59:00,1434.00,1434.00,1434.00,1434.00,6
2007/3/28,00:01:00,1434.00,1434.00,1434.00,1434.00,14
2007/3/28,00:02:00,1434.00,1434.00,1434.00,1434.00,4
2007/3/28,00:03:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:05:00,1434.00,1434.00,1434.00,1434.00,1
2007/3/28,00:06:00,1434.00,1434.00,1434.00,1434.00,11
2007/3/28,00:07:00,1434.00,1434.00,1434.00,1434.00,14
2007/3/28,00:09:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/28,00:10:00,1433.75,1433.75,1433.75,1433.75,5
2007/3/28,00:11:00,1433.75,1433.75,1433.75,1433.75,10
2007/3/28,00:12:00,1433.75,1433.75,1433.50,1433.50,33
2007/3/28,00:13:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/28,00:14:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/28,00:15:00,1433.50,1433.50,1433.50,1433.50,15
2007/3/28,00:17:00,1433.75,1433.75,1433.75,1433.75,78
2007/3/28,00:19:00,1434.00,1434.00,1434.00,1434.00,14
2007/3/28,00:22:00,1434.00,1434.25,1434.00,1434.25,52
2007/3/28,00:23:00,1434.25,1434.25,1434.25,1434.25,53
2007/3/28,00:24:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:25:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:26:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:27:00,1434.00,1434.00,1434.00,1434.00,4
2007/3/28,00:29:00,1434.00,1434.00,1434.00,1434.00,8
2007/3/28,00:30:00,1434.50,1434.50,1434.50,1434.50,1
2007/3/28,00:31:00,1434.25,1434.50,1434.25,1434.50,12
2007/3/28,00:33:00,1434.50,1434.50,1434.50,1434.50,5
2007/3/28,00:34:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:35:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:36:00,1434.50,1434.50,1434.50,1434.50,2
2007/3/28,00:37:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,00:39:00,1434.25,1434.50,1434.25,1434.50,7
2007/3/28,00:40:00,1434.25,1434.25,1434.25,1434.25,20
2007/3/28,00:41:00,1434.25,1434.25,1434.00,1434.00,3
2007/3/28,00:42:00,1434.25,1434.25,1434.25,1434.25,3
2007/3/28,00:43:00,1434.50,1434.50,1434.50,1434.50,1
2007/3/28,00:44:00,1434.50,1434.50,1434.50,1434.50,4
2007/3/28,00:45:00,1434.25,1434.50,1434.25,1434.50,12
2007/3/28,00:46:00,1434.25,1434.25,1434.25,1434.25,2
2007/3/28,00:47:00,1434.25,1434.25,1434.25,1434.25,2
2007/3/28,00:48:00,1434.50,1434.50,1434.50,1434.50,75
2007/3/28,00:49:00,1434.50,1434.75,1434.50,1434.75,80
2007/3/28,00:50:00,1434.75,1434.75,1434.75,1434.75,9
2007/3/28,00:51:00,1434.75,1434.75,1434.75,1434.75,3
2007/3/28,00:52:00,1434.75,1435.00,1434.75,1435.00,107
2007/3/28,00:53:00,1435.00,1435.00,1435.00,1435.00,79
2007/3/28,00:54:00,1435.00,1435.00,1435.00,1435.00,43
2007/3/28,00:55:00,1435.00,1435.25,1435.00,1435.25,18
2007/3/28,00:56:00,1435.00,1435.00,1435.00,1435.00,42
2007/3/28,00:57:00,1435.00,1435.00,1434.75,1434.75,23
2007/3/28,00:58:00,1435.00,1435.00,1435.00,1435.00,117
2007/3/28,00:59:00,1435.00,1435.00,1435.00,1435.00,17
2007/3/28,01:00:00,1435.00,1435.00,1435.00,1435.00,79
2007/3/28,01:01:00,1435.00,1435.00,1434.50,1434.75,261
2007/3/28,01:02:00,1434.50,1434.75,1434.25,1434.75,233
2007/3/28,01:03:00,1434.50,1434.50,1434.25,1434.50,268
2007/3/28,01:04:00,1434.50,1434.75,1434.00,1434.25,273
2007/3/28,01:05:00,1434.25,1434.25,1434.00,1434.00,57
2007/3/28,01:06:00,1434.00,1434.00,1433.25,1433.50,547
2007/3/28,01:07:00,1433.50,1433.75,1433.50,1433.75,106
2007/3/28,01:08:00,1433.75,1435.00,1433.50,1434.50,621
2007/3/28,01:09:00,1434.75,1435.00,1434.50,1434.50,118
2007/3/28,01:10:00,1434.75,1434.75,1434.50,1434.50,40
2007/3/28,01:11:00,1434.75,1434.75,1434.25,1434.25,135
2007/3/28,01:12:00,1434.25,1434.25,1434.00,1434.25,12
2007/3/28,01:13:00,1434.50,1434.75,1434.50,1434.75,10
2007/3/28,01:14:00,1434.50,1434.50,1434.50,1434.50,2
2007/3/28,01:15:00,1434.75,1434.75,1434.75,1434.75,60
2007/3/28,01:16:00,1434.50,1434.50,1434.00,1434.25,10
2007/3/28,01:17:00,1434.25,1434.25,1434.00,1434.00,8
2007/3/28,01:18:00,1434.25,1434.50,1434.00,1434.50,9
2007/3/28,01:20:00,1434.50,1434.50,1434.50,1434.50,3
2007/3/28,01:21:00,1434.50,1434.50,1434.25,1434.25,13
2007/3/28,01:22:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/28,01:23:00,1434.25,1434.75,1434.25,1434.50,66
2007/3/28,01:24:00,1434.75,1434.75,1434.50,1434.50,13
2007/3/28,01:25:00,1434.75,1435.25,1434.75,1435.00,197
2007/3/28,01:26:00,1435.00,1435.00,1434.75,1435.00,5
2007/3/28,01:27:00,1434.75,1434.75,1434.75,1434.75,2
2007/3/28,01:28:00,1434.75,1434.75,1434.50,1434.50,29
2007/3/28,01:29:00,1434.75,1434.75,1434.75,1434.75,54
2007/3/28,01:30:00,1435.00,1435.00,1435.00,1435.00,35
2007/3/28,01:31:00,1435.00,1435.25,1434.75,1435.25,136
2007/3/28,01:32:00,1435.25,1435.25,1435.00,1435.00,98
2007/3/28,01:33:00,1435.25,1435.50,1435.25,1435.25,247
2007/3/28,01:34:00,1435.50,1435.50,1435.25,1435.25,109
2007/3/28,01:35:00,1435.25,1435.50,1435.25,1435.50,144
2007/3/28,01:36:00,1435.50,1435.50,1435.50,1435.50,7
2007/3/28,01:37:00,1435.50,1435.50,1435.50,1435.50,117
2007/3/28,01:38:00,1435.25,1435.50,1435.25,1435.50,6
2007/3/28,01:39:00,1435.25,1435.25,1435.00,1435.00,178
2007/3/28,01:40:00,1435.00,1435.25,1434.75,1435.00,107
2007/3/28,01:41:00,1435.00,1435.00,1435.00,1435.00,91
2007/3/28,01:42:00,1435.00,1435.00,1434.75,1434.75,127
2007/3/28,01:43:00,1434.75,1435.00,1434.75,1435.00,68
2007/3/28,01:44:00,1434.75,1435.00,1434.75,1435.00,16
2007/3/28,01:45:00,1435.00,1435.00,1435.00,1435.00,2
2007/3/28,01:46:00,1435.00,1435.00,1434.75,1434.75,125
2007/3/28,01:47:00,1434.50,1434.50,1434.50,1434.50,2
2007/3/28,01:48:00,1435.00,1435.00,1435.00,1435.00,1
2007/3/28,01:49:00,1434.75,1435.00,1434.75,1435.00,2
2007/3/28,01:50:00,1435.00,1435.00,1434.75,1434.75,12
2007/3/28,01:51:00,1434.75,1434.75,1434.75,1434.75,50
2007/3/28,01:52:00,1434.50,1434.75,1434.50,1434.75,139
2007/3/28,01:53:00,1434.75,1435.00,1434.75,1435.00,2
2007/3/28,01:54:00,1434.75,1434.75,1434.75,1434.75,10
2007/3/28,01:55:00,1434.75,1435.00,1434.75,1435.00,10
2007/3/28,01:56:00,1435.00,1435.00,1434.75,1434.75,11
2007/3/28,01:58:00,1434.50,1434.50,1434.25,1434.25,70
2007/3/28,01:59:00,1434.50,1434.50,1434.50,1434.50,14
2007/3/28,02:00:00,1434.50,1434.75,1434.50,1434.75,41
2007/3/28,02:01:00,1434.75,1435.00,1434.75,1435.00,286
2007/3/28,02:02:00,1435.25,1435.25,1434.75,1435.00,129
2007/3/28,02:03:00,1435.00,1435.25,1434.75,1435.00,231
2007/3/28,02:04:00,1435.00,1435.50,1435.00,1435.50,286
2007/3/28,02:05:00,1435.50,1435.75,1435.25,1435.50,167
2007/3/28,02:06:00,1435.50,1435.75,1435.25,1435.25,148
2007/3/28,02:07:00,1435.50,1435.50,1435.00,1435.25,117
2007/3/28,02:08:00,1435.50,1435.75,1435.50,1435.75,111
2007/3/28,02:09:00,1435.50,1435.75,1435.00,1435.50,320
2007/3/28,02:10:00,1435.50,1435.75,1435.50,1435.75,113
2007/3/28,02:11:00,1435.75,1436.25,1435.75,1436.25,96
2007/3/28,02:12:00,1436.25,1436.25,1436.00,1436.25,151
2007/3/28,02:13:00,1436.25,1436.25,1435.75,1435.75,122
2007/3/28,02:14:00,1435.75,1436.00,1435.75,1436.00,110
2007/3/28,02:15:00,1435.75,1435.75,1435.75,1435.75,40
2007/3/28,02:16:00,1435.50,1435.75,1435.50,1435.75,61
2007/3/28,02:17:00,1435.75,1435.75,1435.75,1435.75,69
2007/3/28,02:18:00,1436.00,1436.00,1435.75,1435.75,89
2007/3/28,02:19:00,1435.50,1435.50,1435.25,1435.25,105
2007/3/28,02:20:00,1435.25,1435.50,1435.25,1435.50,56
2007/3/28,02:21:00,1435.50,1435.50,1435.00,1435.00,55
2007/3/28,02:22:00,1435.00,1435.25,1435.00,1435.25,135
2007/3/28,02:23:00,1435.25,1435.50,1435.00,1435.00,37
2007/3/28,02:24:00,1435.25,1435.25,1435.25,1435.25,7
2007/3/28,02:25:00,1435.50,1435.50,1435.25,1435.25,107
2007/3/28,02:26:00,1435.25,1435.25,1435.25,1435.25,55
2007/3/28,02:27:00,1435.25,1435.25,1434.75,1434.75,82
2007/3/28,02:28:00,1435.00,1435.00,1434.75,1435.00,83
2007/3/28,02:29:00,1435.00,1435.25,1435.00,1435.25,30
2007/3/28,02:30:00,1435.25,1435.25,1435.00,1435.00,17
2007/3/28,02:31:00,1435.25,1435.25,1434.75,1434.75,63
2007/3/28,02:32:00,1434.75,1434.75,1434.50,1434.75,24
2007/3/28,02:33:00,1434.75,1435.00,1434.75,1435.00,33
2007/3/28,02:34:00,1434.75,1434.75,1434.50,1434.50,50
2007/3/28,02:36:00,1434.75,1434.75,1434.50,1434.75,15
2007/3/28,02:37:00,1434.50,1434.75,1434.50,1434.50,85
2007/3/28,02:38:00,1434.50,1434.50,1433.75,1433.75,317
2007/3/28,02:39:00,1433.75,1433.75,1433.50,1433.75,188
2007/3/28,02:40:00,1433.75,1434.00,1433.75,1433.75,94
2007/3/28,02:41:00,1433.75,1434.00,1433.75,1434.00,92
2007/3/28,02:42:00,1434.00,1434.00,1434.00,1434.00,167
2007/3/28,02:43:00,1434.25,1434.25,1434.25,1434.25,47
2007/3/28,02:44:00,1434.25,1434.25,1434.00,1434.25,61
2007/3/28,02:45:00,1434.00,1434.25,1434.00,1434.25,26
2007/3/28,02:46:00,1434.25,1434.25,1434.25,1434.25,25
2007/3/28,02:47:00,1434.50,1435.00,1434.50,1435.00,217
2007/3/28,02:48:00,1435.00,1435.00,1435.00,1435.00,77
2007/3/28,02:49:00,1435.00,1435.25,1435.00,1435.25,171
2007/3/28,02:50:00,1435.25,1435.25,1435.25,1435.25,32
2007/3/28,02:51:00,1435.25,1435.50,1435.25,1435.50,79
2007/3/28,02:52:00,1435.50,1435.75,1435.50,1435.75,114
2007/3/28,02:53:00,1435.50,1435.75,1435.50,1435.75,137
2007/3/28,02:54:00,1435.75,1436.25,1435.75,1436.00,164
2007/3/28,02:55:00,1436.00,1436.00,1436.00,1436.00,136
2007/3/28,02:56:00,1436.25,1436.25,1435.75,1435.75,37
2007/3/28,02:57:00,1435.75,1435.75,1435.75,1435.75,70
2007/3/28,02:58:00,1436.00,1436.25,1436.00,1436.25,248
2007/3/28,02:59:00,1436.00,1436.00,1435.50,1435.50,41
2007/3/28,03:00:00,1435.75,1436.25,1435.75,1436.00,64
2007/3/28,03:01:00,1436.00,1436.00,1436.00,1436.00,33
2007/3/28,03:02:00,1435.75,1436.00,1435.75,1435.75,22
2007/3/28,03:03:00,1435.75,1436.00,1435.50,1436.00,101
2007/3/28,03:04:00,1436.00,1436.00,1436.00,1436.00,92
2007/3/28,03:05:00,1436.00,1436.00,1436.00,1436.00,17
2007/3/28,03:06:00,1436.00,1436.00,1436.00,1436.00,17
2007/3/28,03:07:00,1435.75,1435.75,1435.75,1435.75,88
2007/3/28,03:08:00,1435.75,1436.00,1435.75,1436.00,69
2007/3/28,03:09:00,1436.00,1436.00,1436.00,1436.00,48
2007/3/28,03:10:00,1436.00,1436.00,1436.00,1436.00,36
2007/3/28,03:12:00,1436.00,1436.00,1436.00,1436.00,86
2007/3/28,03:13:00,1436.00,1436.00,1436.00,1436.00,5
2007/3/28,03:14:00,1436.00,1436.25,1436.00,1436.25,81
2007/3/28,03:15:00,1436.25,1436.25,1436.00,1436.00,212
2007/3/28,03:16:00,1435.75,1436.00,1435.75,1435.75,113
2007/3/28,03:17:00,1435.75,1435.75,1435.75,1435.75,40
2007/3/28,03:18:00,1435.75,1436.00,1435.75,1436.00,35
2007/3/28,03:19:00,1436.00,1436.00,1436.00,1436.00,19
2007/3/28,03:20:00,1436.25,1436.25,1436.25,1436.25,7
2007/3/28,03:21:00,1436.25,1436.50,1436.00,1436.50,76
2007/3/28,03:22:00,1436.25,1436.25,1436.25,1436.25,30
2007/3/28,03:23:00,1436.00,1436.25,1436.00,1436.25,76
2007/3/28,03:24:00,1436.25,1436.25,1436.00,1436.00,117
2007/3/28,03:25:00,1436.00,1436.00,1436.00,1436.00,31
2007/3/28,03:26:00,1436.00,1436.00,1435.50,1436.00,88
2007/3/28,03:27:00,1436.00,1436.00,1435.75,1435.75,49
2007/3/28,03:28:00,1435.50,1435.75,1435.50,1435.75,87
2007/3/28,03:29:00,1435.75,1436.00,1435.75,1436.00,51
2007/3/28,03:30:00,1436.00,1436.00,1435.75,1435.75,36
2007/3/28,03:31:00,1435.75,1435.75,1435.50,1435.75,115
2007/3/28,03:32:00,1435.50,1435.50,1435.50,1435.50,13
2007/3/28,03:33:00,1435.75,1435.75,1435.75,1435.75,21
2007/3/28,03:34:00,1435.75,1435.75,1435.75,1435.75,100
2007/3/28,03:36:00,1435.75,1435.75,1435.75,1435.75,15
2007/3/28,03:37:00,1435.75,1435.75,1435.75,1435.75,68
2007/3/28,03:38:00,1435.75,1435.75,1435.75,1435.75,43
2007/3/28,03:40:00,1435.75,1435.75,1435.50,1435.75,32
2007/3/28,03:41:00,1435.75,1436.00,1435.75,1436.00,39
2007/3/28,03:44:00,1435.75,1435.75,1435.75,1435.75,42
2007/3/28,03:46:00,1435.75,1436.00,1435.75,1436.00,76
2007/3/28,03:47:00,1435.75,1435.75,1435.75,1435.75,1
2007/3/28,03:48:00,1436.00,1436.00,1436.00,1436.00,60
2007/3/28,03:49:00,1436.00,1436.00,1436.00,1436.00,18
2007/3/28,03:51:00,1436.00,1436.25,1436.00,1436.25,48
2007/3/28,03:52:00,1436.25,1436.25,1436.25,1436.25,1
2007/3/28,03:53:00,1436.25,1436.25,1436.00,1436.25,41
2007/3/28,03:54:00,1436.00,1436.25,1436.00,1436.25,66
2007/3/28,03:55:00,1436.25,1436.25,1436.25,1436.25,26
2007/3/28,03:56:00,1436.25,1436.25,1436.00,1436.00,91
2007/3/28,03:57:00,1436.00,1436.50,1436.00,1436.50,29
2007/3/28,03:58:00,1436.25,1436.25,1436.25,1436.25,7
2007/3/28,03:59:00,1436.25,1436.25,1436.25,1436.25,2
2007/3/28,04:00:00,1436.25,1436.25,1436.25,1436.25,184
2007/3/28,04:01:00,1436.25,1436.25,1436.25,1436.25,50
2007/3/28,04:02:00,1436.25,1436.25,1436.25,1436.25,21
2007/3/28,04:03:00,1436.00,1436.50,1436.00,1436.25,273
2007/3/28,04:04:00,1436.25,1436.25,1436.25,1436.25,39
2007/3/28,04:06:00,1436.25,1436.25,1436.00,1436.25,83
2007/3/28,04:07:00,1436.25,1436.25,1436.00,1436.25,44
2007/3/28,04:09:00,1436.50,1436.50,1436.50,1436.50,50
2007/3/28,04:10:00,1436.25,1436.75,1436.25,1436.75,254
2007/3/28,04:11:00,1436.75,1436.75,1436.50,1436.50,2
2007/3/28,04:12:00,1436.50,1436.75,1436.50,1436.75,23
2007/3/28,04:13:00,1436.75,1436.75,1436.50,1436.75,65
2007/3/28,04:14:00,1436.75,1436.75,1436.75,1436.75,2
2007/3/28,04:15:00,1436.50,1436.50,1436.50,1436.50,18
2007/3/28,04:16:00,1436.50,1436.75,1436.50,1436.75,48
2007/3/28,04:19:00,1436.75,1436.75,1436.75,1436.75,5
2007/3/28,04:20:00,1436.75,1436.75,1436.75,1436.75,23
2007/3/28,04:21:00,1436.75,1436.75,1436.75,1436.75,6
2007/3/28,04:23:00,1436.75,1436.75,1436.75,1436.75,2
2007/3/28,04:24:00,1436.50,1436.50,1436.50,1436.50,1
2007/3/28,04:26:00,1436.50,1436.50,1436.50,1436.50,3
2007/3/28,04:27:00,1436.75,1436.75,1436.50,1436.50,136
2007/3/28,04:28:00,1436.50,1436.50,1436.50,1436.50,15
2007/3/28,04:29:00,1436.50,1436.50,1436.25,1436.25,21
2007/3/28,04:30:00,1436.25,1436.75,1436.25,1436.75,67
2007/3/28,04:31:00,1436.75,1436.75,1436.75,1436.75,17
2007/3/28,04:32:00,1436.75,1437.00,1436.75,1436.75,85
2007/3/28,04:33:00,1436.50,1436.50,1436.50,1436.50,1
2007/3/28,04:34:00,1436.75,1436.75,1436.75,1436.75,10
2007/3/28,04:35:00,1436.75,1436.75,1436.75,1436.75,26
2007/3/28,04:36:00,1437.00,1437.00,1437.00,1437.00,424
2007/3/28,04:37:00,1436.75,1437.00,1436.75,1437.00,9
2007/3/28,04:38:00,1436.75,1437.00,1436.75,1437.00,40
2007/3/28,04:40:00,1436.75,1436.75,1436.75,1436.75,7
2007/3/28,04:41:00,1436.75,1436.75,1436.75,1436.75,41
2007/3/28,04:42:00,1436.75,1436.75,1436.75,1436.75,8
2007/3/28,04:43:00,1436.75,1436.75,1436.50,1436.50,202
2007/3/28,04:44:00,1436.50,1436.50,1436.25,1436.25,8
2007/3/28,04:45:00,1436.25,1436.25,1436.25,1436.25,22
2007/3/28,04:46:00,1436.25,1436.25,1436.25,1436.25,35
2007/3/28,04:47:00,1436.25,1436.25,1436.25,1436.25,28
2007/3/28,04:48:00,1436.25,1436.25,1436.25,1436.25,16
2007/3/28,04:50:00,1436.25,1436.25,1436.25,1436.25,43
2007/3/28,04:52:00,1436.25,1436.25,1436.25,1436.25,5
2007/3/28,04:54:00,1436.25,1436.25,1436.25,1436.25,1
2007/3/28,04:55:00,1436.25,1436.75,1436.25,1436.50,145
2007/3/28,04:56:00,1436.50,1436.50,1436.50,1436.50,8
2007/3/28,04:57:00,1436.50,1436.75,1436.50,1436.50,114
2007/3/28,04:58:00,1436.50,1436.50,1436.50,1436.50,26
2007/3/28,04:59:00,1436.75,1437.00,1436.75,1436.75,160
2007/3/28,05:00:00,1436.75,1436.75,1436.75,1436.75,2
2007/3/28,05:01:00,1436.75,1436.75,1436.75,1436.75,46
2007/3/28,05:03:00,1436.75,1437.00,1436.75,1436.75,259
2007/3/28,05:04:00,1436.75,1437.00,1436.75,1437.00,189
2007/3/28,05:05:00,1436.75,1437.25,1436.75,1437.25,148
2007/3/28,05:06:00,1437.00,1437.00,1437.00,1437.00,1
2007/3/28,05:07:00,1437.00,1437.00,1437.00,1437.00,45
2007/3/28,05:08:00,1437.00,1437.00,1437.00,1437.00,56
2007/3/28,05:09:00,1437.00,1437.00,1437.00,1437.00,1
2007/3/28,05:10:00,1436.75,1436.75,1436.25,1436.25,145
2007/3/28,05:11:00,1436.50,1436.50,1436.50,1436.50,9
2007/3/28,05:12:00,1436.75,1436.75,1436.75,1436.75,20
2007/3/28,05:13:00,1436.75,1437.00,1436.75,1437.00,2
2007/3/28,05:14:00,1436.75,1436.75,1436.50,1436.75,38
2007/3/28,05:15:00,1436.75,1436.75,1436.75,1436.75,3
2007/3/28,05:16:00,1436.75,1436.75,1436.75,1436.75,5
2007/3/28,05:17:00,1437.00,1437.00,1437.00,1437.00,121
2007/3/28,05:18:00,1437.00,1437.00,1437.00,1437.00,81
2007/3/28,05:20:00,1436.75,1436.75,1436.75,1436.75,3
2007/3/28,05:21:00,1436.75,1436.75,1436.75,1436.75,59
2007/3/28,05:22:00,1436.75,1437.00,1436.75,1436.75,35
2007/3/28,05:24:00,1436.75,1436.75,1436.75,1436.75,5
2007/3/28,05:25:00,1436.50,1436.75,1436.50,1436.75,3
2007/3/28,05:26:00,1436.50,1436.75,1436.50,1436.75,22
2007/3/28,05:27:00,1436.50,1436.50,1436.50,1436.50,2
2007/3/28,05:29:00,1436.50,1436.50,1436.50,1436.50,3
2007/3/28,05:30:00,1436.50,1436.50,1436.50,1436.50,74
2007/3/28,05:31:00,1436.50,1436.50,1436.50,1436.50,1
2007/3/28,05:33:00,1436.75,1436.75,1436.75,1436.75,10
2007/3/28,05:34:00,1436.50,1436.50,1436.50,1436.50,4
2007/3/28,05:35:00,1436.50,1436.50,1436.50,1436.50,9
2007/3/28,05:36:00,1436.50,1436.50,1436.25,1436.50,132
2007/3/28,05:37:00,1436.75,1436.75,1436.50,1436.50,4
2007/3/28,05:38:00,1436.50,1436.50,1436.50,1436.50,134
2007/3/28,05:39:00,1436.50,1436.50,1436.00,1436.00,171
2007/3/28,05:40:00,1436.00,1436.50,1436.00,1436.50,96
2007/3/28,05:41:00,1436.50,1436.75,1436.50,1436.75,31
2007/3/28,05:42:00,1436.75,1436.75,1436.75,1436.75,22
2007/3/28,05:43:00,1436.50,1436.50,1436.50,1436.50,60
2007/3/28,05:45:00,1436.25,1436.50,1436.25,1436.25,33
2007/3/28,05:46:00,1436.50,1436.50,1436.50,1436.50,154
2007/3/28,05:47:00,1436.50,1436.75,1436.50,1436.50,6
2007/3/28,05:48:00,1436.50,1436.50,1436.50,1436.50,72
2007/3/28,05:49:00,1436.50,1436.50,1436.50,1436.50,10
2007/3/28,05:50:00,1436.50,1436.75,1436.50,1436.75,55
2007/3/28,05:51:00,1436.50,1436.75,1436.50,1436.50,111
2007/3/28,05:52:00,1436.50,1436.50,1436.00,1436.00,146
2007/3/28,05:53:00,1436.00,1436.00,1436.00,1436.00,69
2007/3/28,05:54:00,1436.00,1436.25,1436.00,1436.25,14
2007/3/28,05:55:00,1436.00,1436.25,1436.00,1436.00,29
2007/3/28,05:56:00,1436.00,1436.25,1436.00,1436.25,49
2007/3/28,05:57:00,1436.25,1436.50,1436.25,1436.25,25
2007/3/28,05:58:00,1436.50,1436.50,1436.00,1436.00,123
2007/3/28,05:59:00,1436.25,1436.25,1435.75,1435.75,20
2007/3/28,06:00:00,1435.75,1436.00,1435.75,1436.00,10
2007/3/28,06:01:00,1436.00,1436.50,1436.00,1436.25,170
2007/3/28,06:02:00,1436.00,1436.25,1436.00,1436.00,20
2007/3/28,06:03:00,1436.25,1436.50,1436.25,1436.25,18
2007/3/28,06:04:00,1436.00,1436.25,1436.00,1436.00,70
2007/3/28,06:05:00,1436.00,1436.00,1435.50,1435.50,198
2007/3/28,06:06:00,1435.75,1435.75,1435.50,1435.50,145
2007/3/28,06:07:00,1435.50,1435.50,1435.25,1435.25,313
2007/3/28,06:08:00,1435.25,1435.25,1435.00,1435.25,204
2007/3/28,06:09:00,1435.50,1435.75,1435.50,1435.75,46
2007/3/28,06:10:00,1435.75,1435.75,1435.75,1435.75,2
2007/3/28,06:11:00,1435.50,1435.75,1435.50,1435.75,6
2007/3/28,06:12:00,1435.50,1435.50,1435.50,1435.50,113
2007/3/28,06:14:00,1435.50,1435.50,1435.25,1435.50,33
2007/3/28,06:15:00,1435.50,1435.75,1435.50,1435.75,54
2007/3/28,06:16:00,1435.75,1435.75,1435.50,1435.75,211
2007/3/28,06:17:00,1435.50,1435.50,1435.25,1435.50,154
2007/3/28,06:18:00,1435.50,1435.50,1435.50,1435.50,11
2007/3/28,06:19:00,1435.50,1435.50,1435.50,1435.50,5
2007/3/28,06:20:00,1435.50,1435.75,1435.50,1435.75,19
2007/3/28,06:21:00,1435.75,1435.75,1435.25,1435.25,107
2007/3/28,06:22:00,1435.25,1435.25,1435.25,1435.25,1
2007/3/28,06:23:00,1435.25,1435.50,1435.25,1435.50,14
2007/3/28,06:24:00,1435.75,1435.75,1435.50,1435.75,180
2007/3/28,06:25:00,1435.75,1436.00,1435.75,1435.75,24
2007/3/28,06:26:00,1435.75,1436.00,1435.50,1435.50,416
2007/3/28,06:27:00,1435.50,1435.50,1435.25,1435.50,253
2007/3/28,06:28:00,1435.50,1435.50,1435.00,1435.00,269
2007/3/28,06:29:00,1435.00,1435.00,1434.75,1434.75,563
2007/3/28,06:30:00,1434.75,1434.75,1434.50,1434.75,266
2007/3/28,06:31:00,1434.50,1434.75,1434.25,1434.25,649
2007/3/28,06:32:00,1434.25,1434.25,1434.00,1434.25,522
2007/3/28,06:33:00,1434.00,1434.00,1433.75,1433.75,249
2007/3/28,06:34:00,1433.75,1434.00,1433.75,1433.75,70
2007/3/28,06:35:00,1433.75,1434.25,1433.75,1434.00,549
2007/3/28,06:36:00,1434.25,1434.50,1434.25,1434.25,51
2007/3/28,06:37:00,1434.50,1434.50,1434.00,1434.25,125
2007/3/28,06:38:00,1434.25,1434.25,1433.50,1433.75,704
2007/3/28,06:39:00,1433.75,1434.00,1433.50,1433.75,303
2007/3/28,06:40:00,1433.75,1434.00,1433.50,1434.00,541
2007/3/28,06:41:00,1433.75,1434.00,1433.75,1434.00,41
2007/3/28,06:42:00,1434.00,1434.00,1433.75,1434.00,669
2007/3/28,06:43:00,1434.00,1434.00,1433.75,1434.00,529
2007/3/28,06:44:00,1434.00,1434.00,1434.00,1434.00,6
2007/3/28,06:45:00,1434.00,1434.00,1433.50,1433.75,472
2007/3/28,06:46:00,1433.75,1434.00,1433.50,1433.50,485
2007/3/28,06:47:00,1433.50,1433.50,1433.25,1433.50,99
2007/3/28,06:48:00,1433.75,1433.75,1433.00,1433.50,1209
2007/3/28,06:49:00,1433.25,1433.50,1433.00,1433.25,905
2007/3/28,06:50:00,1433.50,1434.00,1433.50,1433.75,615
2007/3/28,06:51:00,1434.00,1434.00,1433.75,1434.00,396
2007/3/28,06:52:00,1434.00,1434.00,1433.75,1433.75,209
2007/3/28,06:53:00,1433.75,1434.00,1433.75,1434.00,169
2007/3/28,06:54:00,1434.00,1434.00,1434.00,1434.00,10
2007/3/28,06:55:00,1434.00,1434.00,1434.00,1434.00,117
2007/3/28,06:56:00,1434.00,1434.50,1434.00,1434.50,795
2007/3/28,06:57:00,1434.25,1435.25,1434.25,1435.25,1530
2007/3/28,06:58:00,1435.00,1435.25,1434.75,1435.00,201
2007/3/28,06:59:00,1435.00,1435.25,1434.75,1434.75,453
2007/3/28,07:00:00,1434.75,1435.00,1434.75,1434.75,119
2007/3/28,07:01:00,1434.75,1434.75,1434.50,1434.75,178
2007/3/28,07:02:00,1434.50,1435.00,1434.50,1434.75,199
2007/3/28,07:03:00,1434.75,1434.75,1434.75,1434.75,16
2007/3/28,07:04:00,1434.50,1434.75,1434.50,1434.75,266
2007/3/28,07:05:00,1434.75,1435.00,1434.75,1434.75,130
2007/3/28,07:06:00,1434.75,1434.75,1434.50,1434.50,181
2007/3/28,07:07:00,1434.75,1435.00,1434.50,1435.00,77
2007/3/28,07:08:00,1434.75,1434.75,1434.75,1434.75,145
2007/3/28,07:09:00,1434.75,1435.00,1434.75,1435.00,7
2007/3/28,07:10:00,1434.75,1435.00,1434.75,1435.00,329
2007/3/28,07:11:00,1435.00,1435.25,1435.00,1435.00,228
2007/3/28,07:12:00,1435.00,1435.25,1435.00,1435.25,189
2007/3/28,07:13:00,1435.25,1435.25,1435.00,1435.25,294
2007/3/28,07:14:00,1435.25,1435.25,1435.00,1435.00,75
2007/3/28,07:15:00,1435.00,1435.00,1434.75,1434.75,112
2007/3/28,07:16:00,1435.00,1435.00,1434.00,1434.25,657
2007/3/28,07:17:00,1434.50,1434.50,1434.00,1434.25,313
2007/3/28,07:18:00,1434.25,1434.25,1434.00,1434.00,20
2007/3/28,07:19:00,1434.25,1434.50,1434.00,1434.00,148
2007/3/28,07:20:00,1434.50,1434.50,1434.25,1434.50,77
2007/3/28,07:21:00,1434.75,1434.75,1434.50,1434.75,44
2007/3/28,07:22:00,1434.75,1434.75,1434.50,1434.75,148
2007/3/28,07:23:00,1434.75,1435.00,1434.75,1434.75,433
2007/3/28,07:24:00,1435.00,1435.25,1435.00,1435.00,166
2007/3/28,07:25:00,1435.25,1435.25,1435.00,1435.25,384
2007/3/28,07:26:00,1435.25,1435.50,1435.25,1435.25,53
2007/3/28,07:27:00,1435.25,1435.25,1435.00,1435.25,97
2007/3/28,07:28:00,1435.25,1435.25,1435.00,1435.25,82
2007/3/28,07:29:00,1435.25,1435.50,1434.00,1434.50,1225
2007/3/28,07:30:00,1434.75,1435.25,1434.50,1435.25,581
2007/3/28,07:31:00,1435.00,1435.00,1431.50,1431.75,9547
2007/3/28,07:32:00,1431.75,1433.00,1431.50,1433.00,3952
2007/3/28,07:33:00,1433.00,1433.50,1432.75,1433.00,1888
2007/3/28,07:34:00,1432.75,1433.00,1432.50,1432.75,956
2007/3/28,07:35:00,1432.75,1432.75,1432.00,1432.25,1871
2007/3/28,07:36:00,1432.25,1433.00,1432.00,1432.50,1560
2007/3/28,07:37:00,1432.25,1432.75,1432.00,1432.75,926
2007/3/28,07:38:00,1432.75,1433.00,1432.25,1432.50,954
2007/3/28,07:39:00,1432.75,1432.75,1432.50,1432.50,301
2007/3/28,07:40:00,1432.50,1433.00,1432.50,1432.75,222
2007/3/28,07:41:00,1432.75,1433.50,1432.75,1433.25,1639
2007/3/28,07:42:00,1433.25,1433.25,1432.75,1433.25,539
2007/3/28,07:43:00,1433.25,1433.50,1433.00,1433.25,372
2007/3/28,07:44:00,1433.25,1433.25,1432.50,1432.75,313
2007/3/28,07:45:00,1432.50,1434.00,1432.50,1433.50,2182
2007/3/28,07:46:00,1433.50,1434.00,1433.50,1433.50,555
2007/3/28,07:47:00,1433.75,1433.75,1433.25,1433.50,465
2007/3/28,07:48:00,1433.50,1433.75,1433.25,1433.25,493
2007/3/28,07:49:00,1433.50,1434.00,1433.50,1434.00,1376
2007/3/28,07:50:00,1434.25,1435.00,1434.25,1434.25,1297
2007/3/28,07:51:00,1434.25,1434.25,1433.50,1433.50,533
2007/3/28,07:52:00,1433.50,1433.75,1433.25,1433.25,723
2007/3/28,07:53:00,1433.25,1433.50,1433.25,1433.25,432
2007/3/28,07:54:00,1433.50,1433.50,1432.75,1433.00,534
2007/3/28,07:55:00,1433.00,1433.50,1433.00,1433.00,609
2007/3/28,07:56:00,1433.25,1433.50,1433.00,1433.50,835
2007/3/28,07:57:00,1433.50,1433.75,1433.00,1433.75,533
2007/3/28,07:58:00,1433.75,1434.00,1433.75,1433.75,543
2007/3/28,07:59:00,1433.75,1433.75,1433.75,1433.75,240
2007/3/28,08:00:00,1433.75,1434.00,1433.50,1433.75,147
2007/3/28,08:01:00,1433.50,1433.75,1433.25,1433.75,231
2007/3/28,08:02:00,1433.75,1434.25,1433.50,1434.25,567
2007/3/28,08:03:00,1434.00,1434.25,1434.00,1434.00,171
2007/3/28,08:04:00,1434.00,1434.50,1433.75,1434.00,778
2007/3/28,08:05:00,1434.00,1434.00,1433.75,1434.00,97
2007/3/28,08:06:00,1434.00,1434.25,1434.00,1434.00,387
2007/3/28,08:07:00,1434.00,1434.00,1433.75,1434.00,240
2007/3/28,08:08:00,1434.25,1434.25,1434.00,1434.00,105
2007/3/28,08:09:00,1434.00,1434.00,1433.50,1433.75,444
2007/3/28,08:10:00,1433.50,1434.00,1433.50,1433.75,167
2007/3/28,08:11:00,1433.75,1433.75,1433.50,1433.50,29
2007/3/28,08:12:00,1433.50,1434.00,1433.50,1434.00,208
2007/3/28,08:13:00,1434.00,1434.25,1433.75,1434.00,161
2007/3/28,08:14:00,1434.00,1434.00,1433.75,1434.00,173
2007/3/28,08:15:00,1433.75,1434.00,1433.75,1434.00,133
2007/3/28,08:16:00,1434.00,1434.00,1433.75,1434.00,103
2007/3/28,08:17:00,1434.25,1434.25,1434.00,1434.25,120
2007/3/28,08:18:00,1434.25,1434.50,1434.25,1434.25,279
2007/3/28,08:19:00,1434.25,1434.50,1434.25,1434.25,173
2007/3/28,08:20:00,1434.25,1434.25,1433.50,1433.75,648
2007/3/28,08:21:00,1433.75,1433.75,1433.25,1433.50,319
2007/3/28,08:22:00,1433.75,1434.00,1433.25,1433.50,471
2007/3/28,08:23:00,1433.75,1433.75,1433.50,1433.75,163
2007/3/28,08:24:00,1434.00,1434.25,1433.75,1434.25,846
2007/3/28,08:25:00,1434.00,1434.25,1433.75,1433.75,235
2007/3/28,08:26:00,1433.75,1433.75,1433.25,1433.50,309
2007/3/28,08:27:00,1433.50,1434.00,1433.50,1434.00,1243
2007/3/28,08:28:00,1434.00,1434.00,1433.50,1433.75,679
2007/3/28,08:29:00,1433.75,1434.50,1433.75,1434.00,1352
2007/3/28,08:30:00,1434.00,1434.50,1434.00,1434.25,1667
2007/3/28,08:31:00,1434.00,1434.75,1433.75,1434.50,7450
2007/3/28,08:32:00,1434.50,1435.25,1434.00,1434.75,7113
2007/3/28,08:33:00,1434.75,1435.00,1434.25,1434.25,3122
2007/3/28,08:34:00,1434.25,1434.50,1433.25,1434.25,6098
2007/3/28,08:35:00,1434.00,1434.25,1432.75,1433.25,5089
2007/3/28,08:36:00,1433.25,1433.75,1433.00,1433.00,2969
2007/3/28,08:37:00,1433.00,1433.25,1432.25,1432.75,4787
2007/3/28,08:38:00,1432.75,1432.75,1432.00,1432.50,5821
2007/3/28,08:39:00,1432.50,1433.00,1432.25,1432.75,2308
2007/3/28,08:40:00,1433.00,1433.75,1432.75,1433.25,4446
2007/3/28,08:41:00,1433.00,1433.25,1432.25,1432.25,5662
2007/3/28,08:42:00,1432.25,1433.00,1432.25,1432.25,3734
2007/3/28,08:43:00,1432.25,1433.00,1432.25,1432.50,3434
2007/3/28,08:44:00,1432.25,1433.25,1432.25,1433.25,5547
2007/3/28,08:45:00,1433.00,1433.50,1432.75,1433.50,3540
2007/3/28,08:46:00,1433.25,1433.75,1433.00,1433.50,3570
2007/3/28,08:47:00,1433.50,1433.75,1433.00,1433.50,4314
2007/3/28,08:48:00,1433.50,1434.50,1433.50,1433.75,5018
2007/3/28,08:49:00,1434.00,1434.75,1433.75,1434.25,4517
2007/3/28,08:50:00,1434.25,1434.50,1434.00,1434.25,2300
2007/3/28,08:51:00,1434.25,1434.75,1433.75,1434.00,3198
2007/3/28,08:52:00,1434.00,1434.25,1433.75,1433.75,3321
2007/3/28,08:53:00,1434.00,1434.00,1433.50,1433.75,1606
2007/3/28,08:54:00,1433.75,1434.00,1433.25,1434.00,3206
2007/3/28,08:55:00,1434.00,1434.00,1433.50,1433.50,1208
2007/3/28,08:56:00,1433.50,1434.00,1433.50,1433.75,1979
2007/3/28,08:57:00,1433.75,1434.00,1433.50,1433.75,916
2007/3/28,08:58:00,1433.75,1434.00,1433.25,1433.50,2357
2007/3/28,08:59:00,1433.50,1433.50,1433.00,1433.25,3674
2007/3/28,09:00:00,1433.00,1433.25,1432.50,1432.75,2700
2007/3/28,09:01:00,1432.75,1433.50,1432.25,1433.50,6124
2007/3/28,09:02:00,1433.75,1434.25,1433.25,1433.25,3517
2007/3/28,09:03:00,1433.25,1433.50,1432.50,1432.75,2702
2007/3/28,09:04:00,1433.00,1433.25,1432.75,1433.00,2021
2007/3/28,09:05:00,1433.00,1433.50,1432.75,1433.50,3362
2007/3/28,09:06:00,1433.25,1433.75,1433.00,1433.50,2810
2007/3/28,09:07:00,1433.25,1434.50,1433.25,1433.75,3382
2007/3/28,09:08:00,1434.00,1434.25,1433.50,1433.75,2193
2007/3/28,09:09:00,1433.75,1434.25,1433.75,1433.75,3066
2007/3/28,09:10:00,1433.75,1434.50,1433.50,1434.50,1760
2007/3/28,09:11:00,1434.25,1434.50,1433.50,1434.00,2964
2007/3/28,09:12:00,1434.00,1434.25,1433.75,1434.00,1174
2007/3/28,09:13:00,1434.00,1434.00,1433.25,1433.50,1602
2007/3/28,09:14:00,1433.50,1433.75,1432.50,1432.75,7167
2007/3/28,09:15:00,1432.75,1433.25,1432.50,1432.75,3109
2007/3/28,09:16:00,1432.75,1433.25,1432.25,1433.00,3612
2007/3/28,09:17:00,1433.00,1433.75,1433.00,1433.75,2329
2007/3/28,09:18:00,1433.50,1433.75,1433.50,1433.50,1024
2007/3/28,09:19:00,1433.50,1433.75,1433.00,1433.25,1133
2007/3/28,09:20:00,1433.25,1433.75,1433.00,1433.50,883
2007/3/28,09:21:00,1433.50,1433.75,1433.25,1433.75,1451
2007/3/28,09:22:00,1433.75,1433.75,1433.25,1433.75,877
2007/3/28,09:23:00,1433.75,1433.75,1433.00,1433.50,1315
2007/3/28,09:24:00,1433.25,1433.50,1433.00,1433.25,1743
2007/3/28,09:25:00,1433.00,1433.50,1432.75,1433.00,2771
2007/3/28,09:26:00,1433.25,1433.25,1432.75,1433.25,841
2007/3/28,09:27:00,1433.25,1433.50,1433.00,1433.25,1287
2007/3/28,09:28:00,1433.25,1433.25,1432.75,1433.00,1419
2007/3/28,09:29:00,1433.00,1433.00,1432.50,1432.75,1604
2007/3/28,09:30:00,1433.00,1433.00,1432.50,1432.75,387
2007/3/28,09:31:00,1432.75,1433.00,1430.50,1431.75,19056
2007/3/28,09:32:00,1431.75,1432.50,1430.75,1431.75,6620
2007/3/28,09:33:00,1432.00,1432.00,1430.75,1431.00,6864
2007/3/28,09:34:00,1431.00,1431.75,1428.50,1429.00,19615
2007/3/28,09:35:00,1429.00,1429.50,1427.00,1427.25,18418
2007/3/28,09:36:00,1427.25,1428.25,1426.25,1428.00,18743
2007/3/28,09:37:00,1428.25,1428.75,1427.75,1428.25,8263
2007/3/28,09:38:00,1428.50,1428.50,1427.75,1428.25,7352
2007/3/28,09:39:00,1428.00,1429.25,1427.75,1429.00,6789
2007/3/28,09:40:00,1429.00,1429.25,1428.75,1428.75,5483
2007/3/28,09:41:00,1429.00,1429.00,1428.00,1428.50,4992
2007/3/28,09:42:00,1428.25,1428.50,1428.00,1428.50,4718
2007/3/28,09:43:00,1428.25,1428.75,1427.00,1427.00,7678
2007/3/28,09:44:00,1427.00,1427.75,1426.50,1426.75,6374
2007/3/28,09:45:00,1426.75,1427.50,1426.00,1426.25,13687
2007/3/28,09:46:00,1426.25,1426.25,1424.50,1424.75,16450
2007/3/28,09:47:00,1424.75,1425.75,1424.25,1425.25,12160
2007/3/28,09:48:00,1425.50,1426.25,1425.25,1425.75,6443
2007/3/28,09:49:00,1425.75,1426.25,1425.75,1426.25,4021
2007/3/28,09:50:00,1426.25,1426.75,1426.00,1426.50,5189
2007/3/28,09:51:00,1426.75,1427.50,1426.50,1427.00,9982
2007/3/28,09:52:00,1427.00,1427.75,1426.75,1427.25,4555
2007/3/28,09:53:00,1427.50,1427.75,1427.00,1427.25,3772
2007/3/28,09:54:00,1427.25,1427.75,1427.00,1427.25,3738
2007/3/28,09:55:00,1427.25,1427.50,1426.50,1427.25,4892
2007/3/28,09:56:00,1427.25,1428.00,1427.00,1427.50,4605
2007/3/28,09:57:00,1427.50,1429.00,1427.50,1429.00,7751
2007/3/28,09:58:00,1428.75,1429.50,1428.50,1429.00,7491
2007/3/28,09:59:00,1428.75,1430.25,1428.75,1429.50,10721
2007/3/28,10:00:00,1429.75,1430.00,1429.00,1429.50,5200
2007/3/28,10:01:00,1429.75,1429.75,1428.25,1428.75,7399
2007/3/28,10:02:00,1428.50,1429.00,1428.25,1428.75,2795
2007/3/28,10:03:00,1428.75,1429.00,1428.25,1428.50,1952
2007/3/28,10:04:00,1428.50,1428.75,1428.50,1428.75,668
2007/3/28,10:05:00,1428.75,1429.25,1428.25,1429.25,2373
2007/3/28,10:06:00,1429.25,1429.75,1429.00,1429.50,2858
2007/3/28,10:07:00,1429.25,1431.25,1429.25,1431.00,8382
2007/3/28,10:08:00,1431.25,1431.75,1430.50,1430.75,8492
2007/3/28,10:09:00,1430.75,1431.25,1430.50,1431.00,1921
2007/3/28,10:10:00,1431.25,1431.25,1430.50,1431.00,4256
2007/3/28,10:11:00,1431.00,1431.75,1430.50,1431.00,5542
2007/3/28,10:12:00,1430.75,1431.25,1430.50,1430.75,2325
2007/3/28,10:13:00,1430.50,1431.00,1430.25,1430.75,3024
2007/3/28,10:14:00,1430.50,1430.75,1429.75,1429.75,3034
2007/3/28,10:15:00,1430.00,1430.25,1429.75,1429.75,2354
2007/3/28,10:16:00,1429.75,1430.25,1429.50,1430.00,1471
2007/3/28,10:17:00,1430.00,1430.25,1429.50,1430.00,1587
2007/3/28,10:18:00,1430.00,1430.00,1429.50,1429.75,1227
2007/3/28,10:19:00,1429.75,1431.00,1429.75,1430.75,2596
2007/3/28,10:20:00,1430.75,1431.00,1429.75,1430.00,2660
2007/3/28,10:21:00,1430.25,1430.50,1428.50,1428.75,6793
2007/3/28,10:22:00,1428.75,1428.75,1428.00,1428.50,6865
2007/3/28,10:23:00,1428.50,1428.75,1428.00,1428.50,1925
2007/3/28,10:24:00,1428.25,1428.50,1427.75,1428.00,4127
2007/3/28,10:25:00,1428.25,1428.75,1428.00,1428.25,2043
2007/3/28,10:26:00,1428.00,1429.25,1428.00,1428.00,5078
2007/3/28,10:27:00,1428.00,1428.00,1427.00,1427.25,6742
2007/3/28,10:28:00,1427.25,1427.75,1426.50,1426.75,8040
2007/3/28,10:29:00,1426.50,1427.25,1426.50,1427.00,4583
2007/3/28,10:30:00,1427.00,1427.75,1426.75,1427.50,2193
2007/3/28,10:31:00,1427.75,1428.00,1427.50,1427.75,3302
2007/3/28,10:32:00,1427.75,1428.00,1427.00,1428.00,2503
2007/3/28,10:33:00,1427.75,1428.50,1427.75,1428.00,2456
2007/3/28,10:34:00,1428.00,1428.25,1427.50,1427.50,1383
2007/3/28,10:35:00,1427.75,1428.25,1427.50,1427.75,1217
2007/3/28,10:36:00,1427.75,1428.25,1427.50,1428.00,1053
2007/3/28,10:37:00,1427.75,1428.00,1427.50,1427.50,1187
2007/3/28,10:38:00,1427.50,1428.75,1427.50,1428.50,3192
2007/3/28,10:39:00,1428.50,1428.75,1427.75,1428.75,2747
2007/3/28,10:40:00,1428.75,1428.75,1428.25,1428.75,2350
2007/3/28,10:41:00,1428.75,1429.00,1428.75,1428.75,681
2007/3/28,10:42:00,1429.00,1429.00,1428.25,1428.50,1367
2007/3/28,10:43:00,1428.25,1429.00,1428.25,1428.50,1252
2007/3/28,10:44:00,1428.50,1428.75,1428.25,1428.75,374
2007/3/28,10:45:00,1428.75,1429.00,1428.25,1428.25,1238
2007/3/28,10:46:00,1428.50,1428.75,1428.25,1428.50,934
2007/3/28,10:47:00,1428.50,1428.50,1428.00,1428.25,626
2007/3/28,10:48:00,1428.25,1428.50,1428.00,1428.25,190
2007/3/28,10:49:00,1428.25,1428.50,1428.00,1428.25,418
2007/3/28,10:50:00,1428.25,1428.25,1428.00,1428.25,1669
2007/3/28,10:51:00,1428.00,1428.25,1427.50,1427.75,1692
2007/3/28,10:52:00,1427.75,1428.00,1427.75,1427.75,167
2007/3/28,10:53:00,1427.75,1428.00,1427.25,1427.75,1864
2007/3/28,10:54:00,1427.50,1428.00,1427.50,1428.00,579
2007/3/28,10:55:00,1427.75,1428.25,1427.50,1428.00,942
2007/3/28,10:56:00,1428.25,1428.50,1428.00,1428.50,838
2007/3/28,10:57:00,1428.50,1428.75,1428.25,1428.75,686
2007/3/28,10:58:00,1428.50,1428.75,1428.50,1428.75,726
2007/3/28,10:59:00,1429.00,1429.25,1428.75,1429.00,1283
2007/3/28,11:00:00,1429.00,1429.00,1428.50,1428.75,894
2007/3/28,11:01:00,1428.50,1429.00,1428.50,1429.00,419
2007/3/28,11:02:00,1428.75,1429.00,1428.50,1428.75,1052
2007/3/28,11:03:00,1428.75,1429.50,1428.75,1429.50,1501
2007/3/28,11:04:00,1429.50,1430.25,1429.50,1429.75,4720
2007/3/28,11:05:00,1429.75,1431.00,1429.75,1430.75,4115
2007/3/28,11:06:00,1431.00,1432.75,1430.75,1432.00,11441
2007/3/28,11:07:00,1431.75,1432.00,1431.25,1431.50,3595
2007/3/28,11:08:00,1431.25,1431.75,1431.25,1431.75,2624
2007/3/28,11:09:00,1431.75,1432.75,1431.75,1432.00,4926
2007/3/28,11:10:00,1432.25,1432.25,1431.50,1431.50,2845
2007/3/28,11:11:00,1431.50,1432.25,1431.50,1432.00,1996
2007/3/28,11:12:00,1431.75,1432.00,1430.75,1431.00,3471
2007/3/28,11:13:00,1431.00,1431.25,1430.50,1431.25,3869
2007/3/28,11:14:00,1431.25,1431.75,1431.25,1431.75,3403
2007/3/28,11:15:00,1431.50,1432.00,1431.25,1432.00,2163
2007/3/28,11:16:00,1431.75,1432.50,1431.75,1432.25,2106
2007/3/28,11:17:00,1432.50,1432.50,1431.75,1431.75,1779
2007/3/28,11:18:00,1432.00,1432.00,1431.75,1432.00,318
2007/3/28,11:19:00,1431.75,1432.75,1431.75,1432.75,3490
2007/3/28,11:20:00,1432.75,1436.50,1432.75,1436.25,25474
2007/3/28,11:21:00,1436.25,1436.50,1435.25,1435.25,14093
2007/3/28,11:22:00,1435.50,1436.00,1434.50,1434.75,10250
2007/3/28,11:23:00,1434.75,1435.00,1434.50,1434.75,4920
2007/3/28,11:24:00,1434.50,1435.50,1434.50,1435.00,6953
2007/3/28,11:25:00,1434.75,1435.25,1434.50,1434.75,4400
2007/3/28,11:26:00,1435.00,1435.25,1434.75,1435.00,795
2007/3/28,11:27:00,1435.00,1436.00,1434.75,1435.50,4104
2007/3/28,11:28:00,1435.50,1436.50,1435.25,1435.75,6322
2007/3/28,11:29:00,1435.75,1436.25,1435.25,1435.50,3328
2007/3/28,11:30:00,1435.50,1435.75,1434.00,1434.00,5559
2007/3/28,11:31:00,1434.00,1434.75,1433.75,1434.25,4946
2007/3/28,11:32:00,1434.25,1434.50,1433.50,1433.75,2946
2007/3/28,11:33:00,1433.50,1434.25,1433.50,1434.00,2115
2007/3/28,11:34:00,1434.00,1434.75,1434.00,1434.50,2121
2007/3/28,11:35:00,1434.75,1434.75,1434.00,1434.00,1056
2007/3/28,11:36:00,1434.00,1434.50,1433.75,1434.50,1123
2007/3/28,11:37:00,1434.25,1434.75,1434.25,1434.25,808
2007/3/28,11:38:00,1434.25,1434.75,1434.00,1434.00,1464
2007/3/28,11:39:00,1434.00,1434.50,1433.75,1434.50,1154
2007/3/28,11:40:00,1434.50,1435.00,1434.25,1434.50,1313
2007/3/28,11:41:00,1434.75,1435.00,1434.50,1434.75,608
2007/3/28,11:42:00,1435.00,1435.00,1434.50,1434.75,697
2007/3/28,11:43:00,1434.50,1435.00,1434.50,1435.00,757
2007/3/28,11:44:00,1435.00,1435.00,1434.00,1434.25,1040
2007/3/28,11:45:00,1434.50,1434.75,1434.00,1434.75,944
2007/3/28,11:46:00,1434.75,1435.00,1434.50,1435.00,389
2007/3/28,11:47:00,1435.00,1435.50,1434.75,1434.75,1928
2007/3/28,11:48:00,1434.75,1435.00,1434.50,1434.75,908
2007/3/28,11:49:00,1434.50,1435.00,1434.25,1434.75,1291
2007/3/28,11:50:00,1434.75,1435.00,1434.25,1434.50,872
2007/3/28,11:51:00,1434.50,1434.50,1433.75,1434.00,1525
2007/3/28,11:52:00,1434.00,1434.50,1433.75,1434.00,1831
2007/3/28,11:53:00,1434.25,1434.25,1433.75,1434.00,656
2007/3/28,11:54:00,1434.00,1434.25,1433.00,1433.00,4428
2007/3/28,11:55:00,1433.00,1433.75,1433.00,1433.75,2851
2007/3/28,11:56:00,1433.50,1433.50,1433.00,1433.25,1244
2007/3/28,11:57:00,1433.25,1434.00,1433.25,1433.75,2808
2007/3/28,11:58:00,1433.75,1434.00,1433.50,1433.50,947
2007/3/28,11:59:00,1433.50,1434.00,1433.50,1434.00,529
2007/3/28,12:00:00,1434.00,1434.00,1433.50,1433.75,233
2007/3/28,12:01:00,1433.75,1433.75,1433.00,1433.25,1321
2007/3/28,12:02:00,1433.25,1433.50,1433.25,1433.25,240
2007/3/28,12:03:00,1433.00,1433.25,1432.50,1432.75,4015
2007/3/28,12:04:00,1432.75,1433.00,1432.50,1433.00,902
2007/3/28,12:05:00,1433.00,1433.00,1432.25,1432.50,1914
2007/3/28,12:06:00,1432.50,1433.00,1432.50,1432.50,1381
2007/3/28,12:07:00,1432.50,1433.00,1432.25,1432.75,1924
2007/3/28,12:08:00,1432.75,1433.50,1432.75,1433.25,989
2007/3/28,12:09:00,1433.25,1433.25,1432.75,1433.00,608
2007/3/28,12:10:00,1433.00,1433.00,1432.50,1432.75,878
2007/3/28,12:11:00,1432.75,1433.25,1432.75,1433.25,571
2007/3/28,12:12:00,1433.00,1433.25,1432.50,1432.75,1378
2007/3/28,12:13:00,1432.75,1432.75,1432.25,1432.50,533
2007/3/28,12:14:00,1432.25,1432.25,1431.25,1431.75,7135
2007/3/28,12:15:00,1431.75,1432.00,1431.50,1431.75,1887
2007/3/28,12:16:00,1431.75,1432.00,1431.50,1432.00,547
2007/3/28,12:17:00,1432.00,1432.50,1431.75,1432.25,1484
2007/3/28,12:18:00,1432.25,1432.50,1432.00,1432.25,1010
2007/3/28,12:19:00,1432.25,1432.50,1432.00,1432.25,371
2007/3/28,12:20:00,1432.25,1432.50,1432.00,1432.25,222
2007/3/28,12:21:00,1432.25,1432.50,1432.00,1432.00,308
2007/3/28,12:22:00,1432.00,1432.25,1431.75,1432.25,356
2007/3/28,12:23:00,1432.25,1433.00,1432.25,1433.00,1634
2007/3/28,12:24:00,1433.00,1433.25,1432.50,1433.00,1827
2007/3/28,12:25:00,1432.75,1433.00,1432.75,1432.75,1124
2007/3/28,12:26:00,1433.00,1433.25,1432.75,1433.00,657
2007/3/28,12:27:00,1432.75,1433.00,1432.50,1432.50,420
2007/3/28,12:28:00,1432.75,1432.75,1432.00,1432.00,930
2007/3/28,12:29:00,1432.00,1432.50,1432.00,1432.25,264
2007/3/28,12:30:00,1432.25,1432.50,1432.25,1432.25,258
2007/3/28,12:31:00,1432.50,1432.75,1432.25,1432.50,533
2007/3/28,12:32:00,1432.50,1432.50,1432.00,1432.25,513
2007/3/28,12:33:00,1432.25,1432.25,1432.00,1432.25,235
2007/3/28,12:34:00,1432.25,1432.50,1432.00,1432.25,310
2007/3/28,12:35:00,1432.50,1433.50,1432.25,1433.00,2057
2007/3/28,12:36:00,1433.25,1433.25,1432.75,1433.00,1507
2007/3/28,12:37:00,1433.25,1433.25,1433.00,1433.00,1020
2007/3/28,12:38:00,1433.00,1434.00,1433.00,1434.00,2232
2007/3/28,12:39:00,1434.00,1434.75,1433.75,1434.25,5315
2007/3/28,12:40:00,1434.50,1434.50,1434.00,1434.25,1483
2007/3/28,12:41:00,1434.25,1434.25,1433.75,1434.00,1446
2007/3/28,12:42:00,1434.00,1434.25,1434.00,1434.00,674
2007/3/28,12:43:00,1434.25,1434.25,1434.00,1434.00,84
2007/3/28,12:44:00,1434.00,1434.25,1434.00,1434.00,777
2007/3/28,12:45:00,1434.00,1435.50,1434.00,1434.75,5267
2007/3/28,12:46:00,1435.00,1435.25,1434.25,1434.50,2517
2007/3/28,12:47:00,1434.50,1434.75,1433.75,1433.75,3191
2007/3/28,12:48:00,1433.75,1434.25,1433.75,1434.00,1437
2007/3/28,12:49:00,1434.25,1434.25,1433.75,1434.25,1595
2007/3/28,12:50:00,1434.00,1434.25,1434.00,1434.00,596
2007/3/28,12:51:00,1434.25,1434.25,1433.75,1433.75,946
2007/3/28,12:52:00,1433.75,1433.75,1432.50,1433.25,6418
2007/3/28,12:53:00,1433.00,1433.25,1432.25,1432.50,1756
2007/3/28,12:54:00,1432.25,1432.75,1432.25,1432.75,1161
2007/3/28,12:55:00,1432.50,1432.75,1431.75,1432.50,5670
2007/3/28,12:56:00,1432.25,1432.50,1431.25,1432.25,4894
2007/3/28,12:57:00,1432.25,1432.75,1432.00,1432.50,986
2007/3/28,12:58:00,1432.50,1433.00,1432.25,1432.50,1601
2007/3/28,12:59:00,1432.75,1432.75,1432.00,1432.25,1702
2007/3/28,13:00:00,1432.50,1432.50,1432.25,1432.50,323
2007/3/28,13:01:00,1432.50,1433.50,1432.50,1432.50,2740
2007/3/28,13:02:00,1432.75,1433.25,1432.75,1433.25,1201
2007/3/28,13:03:00,1433.00,1433.75,1433.00,1433.75,2069
2007/3/28,13:04:00,1433.50,1433.75,1432.50,1432.50,1154
2007/3/28,13:05:00,1432.50,1432.75,1432.25,1432.25,1061
2007/3/28,13:06:00,1432.50,1432.50,1432.00,1432.00,369
2007/3/28,13:07:00,1432.00,1432.50,1431.75,1431.75,795
2007/3/28,13:08:00,1432.00,1432.25,1431.25,1432.25,2706
2007/3/28,13:09:00,1432.25,1432.25,1431.25,1431.75,2080
2007/3/28,13:10:00,1431.50,1431.75,1430.00,1430.25,9830
2007/3/28,13:11:00,1430.50,1430.75,1429.25,1429.50,6607
2007/3/28,13:12:00,1429.75,1430.25,1429.50,1430.00,3961
2007/3/28,13:13:00,1430.00,1430.25,1428.75,1429.50,8048
2007/3/28,13:14:00,1429.50,1429.75,1428.25,1428.50,4947
2007/3/28,13:15:00,1428.75,1429.50,1428.50,1429.25,4004
2007/3/28,13:16:00,1429.50,1429.50,1429.00,1429.50,1644
2007/3/28,13:17:00,1429.25,1429.50,1428.50,1428.75,3413
2007/3/28,13:18:00,1428.50,1429.00,1427.75,1428.75,5555
2007/3/28,13:19:00,1428.50,1429.00,1427.75,1428.50,4982
2007/3/28,13:20:00,1428.50,1429.25,1428.50,1429.25,3340
2007/3/28,13:21:00,1429.25,1429.50,1428.50,1428.50,2742
2007/3/28,13:22:00,1428.50,1428.50,1427.50,1428.50,6481
2007/3/28,13:23:00,1428.50,1429.25,1428.25,1429.25,1585
2007/3/28,13:24:00,1429.25,1429.25,1428.00,1428.50,1845
2007/3/28,13:25:00,1428.25,1429.00,1428.25,1428.50,2116
2007/3/28,13:26:00,1428.50,1429.25,1428.50,1429.25,1164
2007/3/28,13:27:00,1429.25,1429.25,1428.50,1428.75,1682
2007/3/28,13:28:00,1428.75,1429.50,1428.75,1429.00,1630
2007/3/28,13:29:00,1429.00,1429.50,1428.50,1428.75,1792
2007/3/28,13:30:00,1428.75,1429.50,1428.75,1428.75,1996
2007/3/28,13:31:00,1428.75,1429.00,1428.25,1428.50,1747
2007/3/28,13:32:00,1428.50,1429.50,1428.50,1429.50,2294
2007/3/28,13:33:00,1429.50,1429.50,1429.00,1429.00,1531
2007/3/28,13:34:00,1429.00,1429.00,1428.00,1428.75,2744
2007/3/28,13:35:00,1428.75,1429.50,1428.50,1429.25,3488
2007/3/28,13:36:00,1429.25,1429.50,1428.50,1428.75,1153
2007/3/28,13:37:00,1429.00,1429.25,1429.00,1429.00,414
2007/3/28,13:38:00,1429.00,1429.25,1429.00,1429.25,200
2007/3/28,13:39:00,1429.25,1429.50,1429.00,1429.25,651
2007/3/28,13:40:00,1429.25,1429.25,1428.50,1429.25,1610
2007/3/28,13:41:00,1429.00,1429.25,1428.50,1429.00,974
2007/3/28,13:42:00,1429.00,1429.50,1429.00,1429.00,273
2007/3/28,13:43:00,1429.00,1429.50,1429.00,1429.25,833
2007/3/28,13:44:00,1429.25,1429.75,1428.75,1429.50,2836
2007/3/28,13:45:00,1429.50,1429.50,1428.25,1428.50,4169
2007/3/28,13:46:00,1428.50,1428.75,1427.75,1428.25,4490
2007/3/28,13:47:00,1428.00,1428.75,1427.75,1428.00,2687
2007/3/28,13:48:00,1428.00,1428.25,1428.00,1428.00,480
2007/3/28,13:49:00,1428.25,1428.50,1427.75,1428.00,1386
2007/3/28,13:50:00,1428.00,1428.50,1427.75,1428.25,1588
2007/3/28,13:51:00,1428.25,1428.50,1427.75,1427.75,1553
2007/3/28,13:52:00,1427.75,1428.00,1426.75,1427.25,8352
2007/3/28,13:53:00,1427.25,1427.75,1427.00,1427.75,2977
2007/3/28,13:54:00,1427.50,1427.75,1427.50,1427.50,322
2007/3/28,13:55:00,1427.50,1427.75,1427.25,1427.50,981
2007/3/28,13:56:00,1427.50,1428.25,1427.50,1427.75,2879
2007/3/28,13:57:00,1428.00,1428.25,1427.50,1428.00,1349
2007/3/28,13:58:00,1428.00,1428.00,1427.50,1427.75,1031
2007/3/28,13:59:00,1428.00,1428.50,1427.75,1428.25,2041
2007/3/28,14:00:00,1428.25,1428.50,1428.00,1428.50,1546
2007/3/28,14:01:00,1428.25,1429.75,1428.25,1429.50,6304
2007/3/28,14:02:00,1429.50,1429.50,1428.75,1429.00,2630
2007/3/28,14:03:00,1429.00,1429.25,1428.25,1429.00,3020
2007/3/28,14:04:00,1428.75,1429.25,1428.50,1429.25,1405
2007/3/28,14:05:00,1429.25,1429.75,1429.00,1429.50,2818
2007/3/28,14:06:00,1429.50,1429.50,1428.50,1429.00,2017
2007/3/28,14:07:00,1429.25,1429.25,1429.00,1429.00,416
2007/3/28,14:08:00,1429.25,1429.25,1428.50,1428.50,978
2007/3/28,14:09:00,1428.50,1429.50,1428.50,1429.25,1052
2007/3/28,14:10:00,1429.25,1429.50,1428.75,1429.00,606
2007/3/28,14:11:00,1428.75,1429.25,1428.75,1429.00,484
2007/3/28,14:12:00,1429.00,1429.50,1429.00,1429.00,342
2007/3/28,14:13:00,1429.00,1429.50,1429.00,1429.25,712
2007/3/28,14:14:00,1429.25,1429.25,1428.75,1429.00,926
2007/3/28,14:15:00,1429.25,1429.25,1428.75,1429.00,1384
2007/3/28,14:16:00,1429.00,1429.25,1429.00,1429.25,595
2007/3/28,14:17:00,1429.25,1429.50,1429.00,1429.00,1046
2007/3/28,14:18:00,1429.25,1429.25,1428.75,1428.75,564
2007/3/28,14:19:00,1428.75,1428.75,1428.00,1428.25,4151
2007/3/28,14:20:00,1428.50,1429.00,1428.25,1428.75,2331
2007/3/28,14:21:00,1428.75,1428.75,1428.25,1428.75,1623
2007/3/28,14:22:00,1428.75,1428.75,1428.00,1428.25,1519
2007/3/28,14:23:00,1428.25,1429.50,1427.75,1429.25,4897
2007/3/28,14:24:00,1429.25,1430.25,1428.75,1430.00,7434
2007/3/28,14:25:00,1430.25,1430.50,1429.75,1429.75,4997
2007/3/28,14:26:00,1430.00,1430.75,1429.75,1430.50,4015
2007/3/28,14:27:00,1430.75,1432.00,1430.50,1431.75,12171
2007/3/28,14:28:00,1432.00,1432.25,1431.00,1431.25,5685
2007/3/28,14:29:00,1431.25,1431.50,1431.00,1431.25,917
2007/3/28,14:30:00,1431.25,1431.50,1431.00,1431.25,1040
2007/3/28,14:31:00,1431.25,1431.75,1431.00,1431.25,2543
2007/3/28,14:32:00,1431.25,1431.25,1430.50,1430.75,2331
2007/3/28,14:33:00,1430.50,1431.25,1430.50,1431.00,1651
2007/3/28,14:34:00,1431.25,1431.25,1430.75,1430.75,1351
2007/3/28,14:35:00,1430.75,1431.25,1430.50,1430.50,1545
2007/3/28,14:36:00,1430.50,1431.00,1430.25,1431.00,2190
2007/3/28,14:37:00,1430.75,1431.00,1430.25,1430.50,1718
2007/3/28,14:38:00,1430.75,1430.75,1430.25,1430.75,718
2007/3/28,14:39:00,1430.50,1430.75,1429.75,1430.25,4110
2007/3/28,14:40:00,1430.25,1431.25,1430.00,1431.00,4279
2007/3/28,14:41:00,1430.75,1431.25,1430.50,1430.75,3488
2007/3/28,14:42:00,1431.00,1431.25,1430.50,1430.50,2031
2007/3/28,14:43:00,1430.50,1430.75,1430.25,1430.25,988
2007/3/28,14:44:00,1430.50,1430.75,1430.25,1430.50,1254
2007/3/28,14:45:00,1430.50,1430.50,1429.25,1429.25,3126
2007/3/28,14:46:00,1429.50,1429.50,1428.25,1428.75,8126
2007/3/28,14:47:00,1429.00,1429.00,1428.50,1428.75,4218
2007/3/28,14:48:00,1429.00,1429.50,1428.75,1429.50,1419
2007/3/28,14:49:00,1429.25,1429.75,1429.00,1429.75,2235
2007/3/28,14:50:00,1429.50,1429.75,1428.75,1429.00,1342
2007/3/28,14:51:00,1429.00,1429.50,1428.75,1429.00,1398
2007/3/28,14:52:00,1429.25,1429.50,1428.75,1429.00,1800
2007/3/28,14:53:00,1428.75,1429.00,1428.50,1428.75,1897
2007/3/28,14:54:00,1428.75,1429.00,1428.00,1428.50,4224
2007/3/28,14:55:00,1428.75,1428.75,1428.00,1428.50,1755
2007/3/28,14:56:00,1428.50,1428.75,1428.25,1428.50,1147
2007/3/28,14:57:00,1428.75,1428.75,1427.50,1427.50,7153
2007/3/28,14:58:00,1427.50,1427.75,1427.25,1427.50,4820
2007/3/28,14:59:00,1427.50,1427.75,1427.00,1427.50,8285
2007/3/28,15:00:00,1427.25,1427.50,1426.75,1427.25,12139
2007/3/28,15:01:00,1427.25,1428.00,1426.75,1427.75,15495
2007/3/28,15:02:00,1427.75,1428.00,1427.50,1427.75,6223
2007/3/28,15:03:00,1428.00,1428.50,1427.75,1428.25,6418
2007/3/28,15:04:00,1428.25,1428.50,1428.00,1428.25,1989
2007/3/28,15:05:00,1428.25,1428.75,1428.25,1428.50,2497
2007/3/28,15:06:00,1428.75,1429.00,1428.50,1428.75,2879
2007/3/28,15:07:00,1429.00,1429.00,1428.50,1428.50,2814
2007/3/28,15:08:00,1428.75,1428.75,1428.25,1428.50,2126
2007/3/28,15:09:00,1428.25,1428.50,1428.00,1428.25,1041
2007/3/28,15:10:00,1428.25,1428.50,1428.25,1428.25,555
2007/3/28,15:11:00,1428.25,1429.00,1428.25,1429.00,3369
2007/3/28,15:12:00,1429.00,1429.50,1428.75,1429.25,3441
2007/3/28,15:13:00,1429.25,1429.50,1429.00,1429.50,1223
2007/3/28,15:14:00,1429.50,1429.75,1429.25,1429.50,3081
2007/3/28,15:15:00,1429.75,1430.00,1429.50,1429.75,6836
2007/3/28,15:16:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,15:21:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,15:31:00,1429.75,1430.00,1429.50,1429.50,227
2007/3/28,15:32:00,1429.50,1429.75,1429.50,1429.50,669
2007/3/28,15:33:00,1429.50,1429.50,1429.25,1429.50,94
2007/3/28,15:34:00,1429.25,1429.50,1429.25,1429.25,181
2007/3/28,15:35:00,1429.25,1429.50,1429.25,1429.25,39
2007/3/28,15:36:00,1429.25,1429.50,1429.25,1429.50,71
2007/3/28,15:37:00,1429.25,1429.25,1429.25,1429.25,27
2007/3/28,15:38:00,1429.25,1429.25,1428.75,1429.25,977
2007/3/28,15:39:00,1429.25,1429.25,1429.00,1429.00,18
2007/3/28,15:40:00,1429.25,1429.25,1429.25,1429.25,10
2007/3/28,15:41:00,1429.25,1429.25,1429.00,1429.25,11
2007/3/28,15:42:00,1429.25,1429.25,1429.00,1429.00,71
2007/3/28,15:43:00,1429.00,1429.00,1429.00,1429.00,4
2007/3/28,15:45:00,1429.00,1429.00,1429.00,1429.00,1
2007/3/28,15:46:00,1429.00,1429.25,1429.00,1429.25,97
2007/3/28,15:47:00,1429.25,1429.50,1429.25,1429.25,31
2007/3/28,15:48:00,1429.25,1429.25,1429.25,1429.25,85
2007/3/28,15:49:00,1429.25,1429.50,1429.25,1429.50,26
2007/3/28,15:50:00,1429.25,1429.25,1429.25,1429.25,50
2007/3/28,15:51:00,1429.50,1429.50,1429.50,1429.50,62
2007/3/28,15:52:00,1429.50,1429.50,1429.50,1429.50,3
2007/3/28,15:53:00,1429.25,1429.50,1429.25,1429.50,16
2007/3/28,15:55:00,1429.50,1429.50,1429.50,1429.50,40
2007/3/28,15:57:00,1429.50,1429.50,1429.50,1429.50,88
2007/3/28,15:58:00,1429.50,1429.50,1429.50,1429.50,10
2007/3/28,15:59:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,16:00:00,1429.50,1429.50,1429.50,1429.50,11
2007/3/28,16:01:00,1429.25,1429.75,1429.25,1429.75,56
2007/3/28,16:02:00,1429.50,1429.50,1429.50,1429.50,39
2007/3/28,16:03:00,1429.50,1429.75,1429.50,1429.75,29
2007/3/28,16:04:00,1429.75,1430.00,1429.75,1429.75,54
2007/3/28,16:05:00,1429.75,1429.75,1429.75,1429.75,21
2007/3/28,16:07:00,1430.00,1430.00,1429.75,1429.75,9
2007/3/28,16:08:00,1429.75,1429.75,1429.50,1429.50,149
2007/3/28,16:09:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,16:10:00,1429.50,1429.50,1429.50,1429.50,11
2007/3/28,16:11:00,1429.50,1429.50,1429.50,1429.50,15
2007/3/28,16:15:00,1429.50,1429.50,1429.50,1429.50,40
2007/3/28,16:16:00,1429.50,1429.50,1429.50,1429.50,9
2007/3/28,16:17:00,1429.50,1429.50,1429.50,1429.50,11
2007/3/28,16:18:00,1429.50,1429.50,1429.25,1429.25,90
2007/3/28,16:19:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,16:20:00,1429.25,1429.25,1429.25,1429.25,1
2007/3/28,16:21:00,1429.25,1429.50,1429.25,1429.50,10
2007/3/28,16:22:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,16:24:00,1429.50,1429.50,1429.50,1429.50,5
2007/3/28,16:25:00,1429.25,1429.25,1429.25,1429.25,2
2007/3/28,16:26:00,1429.25,1429.25,1429.25,1429.25,50
2007/3/28,16:28:00,1429.50,1429.50,1429.50,1429.50,5
2007/3/28,16:30:00,1429.25,1429.25,1429.00,1429.25,56
2007/3/28,17:01:00,1429.25,1429.25,1429.00,1429.25,78
2007/3/28,17:02:00,1429.25,1429.25,1429.25,1429.25,186
2007/3/28,17:03:00,1429.25,1429.50,1429.25,1429.50,11
2007/3/28,17:04:00,1429.50,1429.50,1429.50,1429.50,3
2007/3/28,17:05:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,17:06:00,1429.50,1429.50,1429.50,1429.50,25
2007/3/28,17:08:00,1429.50,1429.50,1429.50,1429.50,2
2007/3/28,17:09:00,1429.50,1429.50,1429.50,1429.50,10
2007/3/28,17:10:00,1429.50,1429.50,1429.50,1429.50,8
2007/3/28,17:12:00,1429.50,1429.50,1429.50,1429.50,7
2007/3/28,17:13:00,1429.50,1429.50,1429.50,1429.50,13
2007/3/28,17:14:00,1429.50,1429.50,1429.50,1429.50,30
2007/3/28,17:15:00,1429.75,1429.75,1429.50,1429.50,6
2007/3/28,17:16:00,1429.50,1429.75,1429.50,1429.75,6
2007/3/28,17:17:00,1429.75,1429.75,1429.50,1429.50,12
2007/3/28,17:18:00,1429.50,1429.75,1429.50,1429.75,2
2007/3/28,17:22:00,1429.50,1429.75,1429.50,1429.75,12
2007/3/28,17:23:00,1429.75,1429.75,1429.75,1429.75,11
2007/3/28,17:24:00,1429.75,1430.00,1429.75,1430.00,278
2007/3/28,17:25:00,1429.75,1429.75,1429.75,1429.75,8
2007/3/28,17:28:00,1429.75,1430.00,1429.75,1430.00,20
2007/3/28,17:29:00,1430.00,1430.00,1430.00,1430.00,6
2007/3/28,17:31:00,1430.00,1430.00,1430.00,1430.00,6
2007/3/28,17:32:00,1430.00,1430.00,1430.00,1430.00,27
2007/3/28,17:35:00,1430.25,1430.25,1430.25,1430.25,10
2007/3/28,17:37:00,1430.25,1430.25,1430.25,1430.25,80
2007/3/28,17:38:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,17:39:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,17:40:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,17:41:00,1430.00,1430.25,1430.00,1430.25,2
2007/3/28,17:44:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,17:46:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,17:47:00,1430.25,1430.25,1430.25,1430.25,3
2007/3/28,17:49:00,1430.25,1430.25,1430.00,1430.00,23
2007/3/28,17:50:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,17:51:00,1430.00,1430.00,1430.00,1430.00,7
2007/3/28,17:52:00,1430.00,1430.00,1430.00,1430.00,5
2007/3/28,17:53:00,1430.00,1430.00,1430.00,1430.00,12
2007/3/28,17:54:00,1430.00,1430.00,1430.00,1430.00,20
2007/3/28,17:55:00,1430.00,1430.00,1430.00,1430.00,3
2007/3/28,17:56:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,17:58:00,1430.25,1430.25,1430.25,1430.25,10
2007/3/28,18:00:00,1430.00,1430.25,1430.00,1430.25,42
2007/3/28,18:01:00,1430.25,1430.25,1430.00,1430.00,11
2007/3/28,18:02:00,1430.25,1430.25,1430.00,1430.00,41
2007/3/28,18:04:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,18:06:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,18:08:00,1430.00,1430.00,1430.00,1430.00,10
2007/3/28,18:09:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,18:10:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,18:11:00,1430.00,1430.00,1430.00,1430.00,2
2007/3/28,18:15:00,1430.25,1430.25,1430.00,1430.25,11
2007/3/28,18:17:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,18:23:00,1430.00,1430.00,1430.00,1430.00,20
2007/3/28,18:26:00,1430.25,1430.25,1430.25,1430.25,6
2007/3/28,18:28:00,1430.00,1430.00,1430.00,1430.00,11
2007/3/28,18:29:00,1430.00,1430.00,1430.00,1430.00,15
2007/3/28,18:31:00,1430.25,1430.25,1430.00,1430.00,3
2007/3/28,18:32:00,1430.25,1430.25,1430.25,1430.25,4
2007/3/28,18:35:00,1430.25,1430.25,1430.00,1430.00,7
2007/3/28,18:36:00,1430.25,1430.25,1430.25,1430.25,4
2007/3/28,18:40:00,1430.25,1430.25,1430.00,1430.00,4
2007/3/28,18:41:00,1430.00,1430.00,1430.00,1430.00,2
2007/3/28,18:44:00,1430.00,1430.00,1430.00,1430.00,7
2007/3/28,18:45:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,18:46:00,1430.00,1430.25,1430.00,1430.25,19
2007/3/28,18:47:00,1430.00,1430.00,1430.00,1430.00,57
2007/3/28,18:48:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,18:49:00,1430.00,1430.00,1430.00,1430.00,112
2007/3/28,18:51:00,1430.25,1430.25,1430.25,1430.25,36
2007/3/28,18:52:00,1430.25,1430.25,1430.25,1430.25,4
2007/3/28,18:53:00,1430.25,1430.25,1430.25,1430.25,2
2007/3/28,18:54:00,1430.25,1430.25,1430.25,1430.25,39
2007/3/28,18:56:00,1430.25,1430.25,1430.25,1430.25,66
2007/3/28,18:58:00,1430.25,1430.25,1430.25,1430.25,1
2007/3/28,18:59:00,1430.00,1430.00,1430.00,1430.00,102
2007/3/28,19:01:00,1429.75,1429.75,1429.75,1429.75,1
2007/3/28,19:02:00,1430.00,1430.00,1430.00,1430.00,30
2007/3/28,19:03:00,1429.75,1430.00,1429.75,1430.00,4
2007/3/28,19:04:00,1430.00,1430.00,1430.00,1430.00,25
2007/3/28,19:05:00,1430.00,1430.00,1429.75,1429.75,2
2007/3/28,19:06:00,1430.00,1430.00,1429.75,1429.75,37
2007/3/28,19:07:00,1429.75,1429.75,1429.75,1429.75,50
2007/3/28,19:08:00,1429.75,1430.00,1429.75,1429.75,16
2007/3/28,19:09:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,19:10:00,1429.75,1429.75,1429.75,1429.75,7
2007/3/28,19:11:00,1429.75,1429.75,1429.50,1429.50,10
2007/3/28,19:12:00,1429.75,1429.75,1429.75,1429.75,3
2007/3/28,19:13:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,19:14:00,1430.00,1430.00,1429.50,1429.50,2
2007/3/28,19:16:00,1429.75,1429.75,1429.50,1429.50,5
2007/3/28,19:17:00,1430.00,1430.00,1429.50,1429.75,18
2007/3/28,19:20:00,1429.75,1430.00,1429.75,1429.75,32
2007/3/28,19:21:00,1429.75,1429.75,1429.75,1429.75,1
2007/3/28,19:22:00,1429.75,1429.75,1429.75,1429.75,1
2007/3/28,19:24:00,1429.75,1429.75,1429.75,1429.75,2
2007/3/28,19:26:00,1429.50,1429.50,1429.50,1429.50,59
2007/3/28,19:27:00,1429.50,1429.50,1429.50,1429.50,2
2007/3/28,19:28:00,1429.25,1429.25,1429.25,1429.25,4
2007/3/28,19:30:00,1429.25,1429.25,1429.25,1429.25,5
2007/3/28,19:31:00,1429.50,1429.50,1429.50,1429.50,3
2007/3/28,19:32:00,1429.50,1429.50,1429.50,1429.50,9
2007/3/28,19:33:00,1429.50,1429.50,1429.50,1429.50,6
2007/3/28,19:34:00,1429.75,1429.75,1429.50,1429.50,4
2007/3/28,19:36:00,1429.50,1429.50,1429.50,1429.50,2
2007/3/28,19:37:00,1429.50,1429.50,1429.50,1429.50,9
2007/3/28,19:38:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,19:42:00,1429.50,1429.50,1429.25,1429.25,2
2007/3/28,19:43:00,1429.50,1429.50,1429.50,1429.50,2
2007/3/28,19:44:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,19:46:00,1429.50,1429.50,1429.50,1429.50,26
2007/3/28,19:47:00,1429.75,1429.75,1429.75,1429.75,1
2007/3/28,19:49:00,1429.50,1429.50,1429.50,1429.50,11
2007/3/28,19:50:00,1429.25,1429.25,1429.25,1429.25,4
2007/3/28,19:52:00,1429.50,1429.50,1429.50,1429.50,1
2007/3/28,19:55:00,1429.25,1429.25,1428.75,1429.00,318
2007/3/28,19:56:00,1428.75,1428.75,1428.75,1428.75,100
2007/3/28,19:57:00,1428.75,1428.75,1428.75,1428.75,2
2007/3/28,19:58:00,1428.75,1428.75,1428.50,1428.50,90
2007/3/28,19:59:00,1428.50,1428.50,1428.50,1428.50,10
2007/3/28,20:00:00,1428.75,1428.75,1428.75,1428.75,13
2007/3/28,20:02:00,1428.75,1428.75,1428.75,1428.75,2
2007/3/28,20:03:00,1428.50,1428.50,1428.50,1428.50,1
2007/3/28,20:05:00,1428.50,1428.50,1428.50,1428.50,96
2007/3/28,20:08:00,1428.75,1428.75,1428.75,1428.75,1
2007/3/28,20:09:00,1428.75,1428.75,1428.50,1428.50,69
2007/3/28,20:10:00,1428.75,1428.75,1428.75,1428.75,8
2007/3/28,20:11:00,1428.50,1428.50,1428.50,1428.50,56
2007/3/28,20:13:00,1428.75,1428.75,1428.75,1428.75,5
2007/3/28,20:14:00,1428.75,1428.75,1428.75,1428.75,57
2007/3/28,20:15:00,1429.00,1429.00,1429.00,1429.00,8
2007/3/28,20:16:00,1429.00,1429.00,1428.75,1428.75,6
2007/3/28,20:17:00,1429.00,1429.00,1429.00,1429.00,2
2007/3/28,20:19:00,1429.00,1429.00,1429.00,1429.00,6
2007/3/28,20:26:00,1429.00,1429.00,1429.00,1429.00,3
2007/3/28,20:27:00,1429.00,1429.00,1429.00,1429.00,49
2007/3/28,20:28:00,1429.25,1429.25,1429.25,1429.25,2
2007/3/28,20:30:00,1429.25,1430.00,1429.25,1430.00,156
2007/3/28,20:31:00,1429.75,1430.00,1429.50,1430.00,194
2007/3/28,20:32:00,1429.75,1430.00,1429.75,1430.00,24
2007/3/28,20:33:00,1430.00,1430.00,1430.00,1430.00,1
2007/3/28,20:34:00,1430.00,1430.25,1430.00,1430.00,51
2007/3/28,20:35:00,1430.00,1430.25,1430.00,1430.25,66
2007/3/28,20:36:00,1430.25,1430.50,1430.25,1430.50,44
2007/3/28,20:37:00,1430.50,1430.50,1430.25,1430.50,62
2007/3/28,20:38:00,1430.50,1430.75,1430.50,1430.75,18
2007/3/28,20:39:00,1430.50,1430.50,1430.50,1430.50,27
2007/3/28,20:40:00,1430.50,1430.75,1430.50,1430.75,95
2007/3/28,20:41:00,1430.75,1431.00,1430.75,1431.00,101
2007/3/28,20:42:00,1430.75,1430.75,1430.50,1430.50,19
2007/3/28,20:44:00,1430.75,1431.00,1430.75,1431.00,216
2007/3/28,20:45:00,1431.00,1431.00,1430.75,1431.00,35
2007/3/28,20:46:00,1431.00,1431.25,1430.75,1431.00,141
2007/3/28,20:47:00,1431.00,1431.00,1431.00,1431.00,41
2007/3/28,20:48:00,1431.00,1431.00,1431.00,1431.00,5
2007/3/28,20:49:00,1431.00,1431.00,1431.00,1431.00,50
2007/3/28,20:50:00,1430.75,1430.75,1430.75,1430.75,13
2007/3/28,20:51:00,1430.75,1430.75,1430.75,1430.75,17
2007/3/28,20:52:00,1430.75,1430.75,1430.75,1430.75,17
2007/3/28,20:53:00,1430.75,1431.00,1430.75,1430.75,21
2007/3/28,20:54:00,1430.50,1430.75,1430.50,1430.75,7
2007/3/28,20:55:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/28,20:56:00,1430.75,1430.75,1430.75,1430.75,8
2007/3/28,20:59:00,1430.50,1430.75,1430.50,1430.75,15
2007/3/28,21:00:00,1430.75,1431.00,1430.75,1430.75,72
2007/3/28,21:01:00,1430.75,1431.00,1430.50,1430.50,62
2007/3/28,21:02:00,1430.75,1430.75,1430.75,1430.75,15
2007/3/28,21:03:00,1430.50,1430.50,1430.50,1430.50,1
2007/3/28,21:04:00,1430.75,1430.75,1430.75,1430.75,9
2007/3/28,21:06:00,1430.75,1430.75,1430.75,1430.75,23
2007/3/28,21:11:00,1430.75,1430.75,1430.75,1430.75,69
2007/3/28,21:12:00,1430.75,1430.75,1430.50,1430.50,9
2007/3/28,21:13:00,1430.50,1430.50,1430.50,1430.50,30
2007/3/28,21:14:00,1430.50,1430.50,1430.50,1430.50,5
2007/3/28,21:15:00,1430.50,1430.75,1430.50,1430.75,11
2007/3/28,21:17:00,1430.75,1430.75,1430.75,1430.75,7
2007/3/28,21:18:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,21:20:00,1431.00,1431.00,1431.00,1431.00,10
2007/3/28,21:21:00,1431.00,1431.00,1431.00,1431.00,61
2007/3/28,21:24:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,21:25:00,1430.75,1431.00,1430.75,1431.00,3
2007/3/28,21:26:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,21:28:00,1431.00,1431.00,1430.75,1430.75,13
2007/3/28,21:30:00,1430.75,1430.75,1430.75,1430.75,15
2007/3/28,21:31:00,1430.75,1431.00,1430.75,1431.00,2
2007/3/28,21:32:00,1431.00,1431.00,1431.00,1431.00,25
2007/3/28,21:35:00,1431.00,1431.00,1431.00,1431.00,6
2007/3/28,21:37:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,21:39:00,1431.00,1431.00,1431.00,1431.00,7
2007/3/28,21:40:00,1431.25,1431.25,1431.00,1431.00,73
2007/3/28,21:41:00,1431.00,1431.00,1431.00,1431.00,7
2007/3/28,21:42:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/28,21:43:00,1431.25,1431.25,1431.25,1431.25,102
2007/3/28,21:44:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/28,21:46:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/28,21:48:00,1431.00,1431.00,1431.00,1431.00,4
2007/3/28,21:51:00,1431.00,1431.00,1431.00,1431.00,4
2007/3/28,21:53:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/28,21:54:00,1431.00,1431.00,1431.00,1431.00,5
2007/3/28,21:57:00,1431.25,1431.25,1431.25,1431.25,2
2007/3/28,21:59:00,1431.25,1431.25,1431.00,1431.00,6
2007/3/28,22:01:00,1431.25,1431.25,1431.25,1431.25,8
2007/3/28,22:02:00,1431.00,1431.00,1431.00,1431.00,6
2007/3/28,22:04:00,1431.00,1431.00,1431.00,1431.00,51
2007/3/28,22:06:00,1431.00,1431.00,1431.00,1431.00,6
2007/3/28,22:08:00,1431.25,1431.25,1431.25,1431.25,7
2007/3/28,22:11:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,22:12:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,22:16:00,1431.25,1431.25,1431.25,1431.25,70
2007/3/28,22:17:00,1431.25,1431.25,1431.25,1431.25,101
2007/3/28,22:18:00,1431.25,1431.25,1431.25,1431.25,213
2007/3/28,22:19:00,1431.25,1431.25,1431.25,1431.25,10
2007/3/28,22:20:00,1431.25,1431.25,1431.25,1431.25,5
2007/3/28,22:21:00,1431.50,1431.50,1431.00,1431.25,100
2007/3/28,22:22:00,1431.25,1431.25,1431.25,1431.25,5
2007/3/28,22:23:00,1431.25,1431.25,1431.25,1431.25,4
2007/3/28,22:25:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/28,22:26:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/28,22:27:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/28,22:28:00,1431.25,1431.75,1431.25,1431.50,266
2007/3/28,22:29:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/28,22:30:00,1431.50,1431.75,1431.50,1431.50,4
2007/3/28,22:32:00,1431.50,1431.75,1431.50,1431.50,49
2007/3/28,22:34:00,1431.75,1431.75,1431.75,1431.75,4
2007/3/28,22:35:00,1431.75,1431.75,1431.75,1431.75,10
2007/3/28,22:36:00,1431.75,1431.75,1431.50,1431.75,137
2007/3/28,22:37:00,1432.00,1432.00,1432.00,1432.00,13
2007/3/28,22:38:00,1431.75,1431.75,1431.50,1431.50,3
2007/3/28,22:39:00,1431.50,1431.75,1431.50,1431.75,5
2007/3/28,22:41:00,1431.75,1431.75,1431.75,1431.75,1
2007/3/28,22:42:00,1431.75,1431.75,1431.75,1431.75,10
2007/3/28,22:43:00,1431.75,1431.75,1431.75,1431.75,1
2007/3/28,22:46:00,1431.75,1432.00,1431.75,1432.00,120
2007/3/28,22:47:00,1432.00,1432.25,1432.00,1432.25,104
2007/3/28,22:48:00,1432.25,1432.25,1432.25,1432.25,6
2007/3/28,22:49:00,1432.00,1432.25,1432.00,1432.25,43
2007/3/28,22:50:00,1432.25,1432.25,1432.25,1432.25,3
2007/3/28,22:51:00,1432.25,1432.25,1432.25,1432.25,77
2007/3/28,22:52:00,1432.25,1432.75,1432.25,1432.50,638
2007/3/28,22:53:00,1432.50,1433.00,1432.50,1433.00,507
2007/3/28,22:54:00,1433.00,1433.00,1432.75,1433.00,19
2007/3/28,22:55:00,1432.75,1433.25,1432.75,1433.00,417
2007/3/28,22:56:00,1433.00,1433.25,1432.75,1433.00,131
2007/3/28,22:57:00,1433.00,1433.00,1433.00,1433.00,56
2007/3/28,22:58:00,1432.75,1433.00,1432.75,1433.00,138
2007/3/28,22:59:00,1433.00,1433.00,1433.00,1433.00,46
2007/3/28,23:00:00,1433.00,1433.00,1432.75,1432.75,6
2007/3/28,23:01:00,1433.00,1433.00,1432.75,1432.75,10
2007/3/28,23:02:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/28,23:03:00,1433.00,1433.25,1433.00,1433.25,107
2007/3/28,23:04:00,1433.25,1433.25,1433.00,1433.00,15
2007/3/28,23:05:00,1433.00,1433.00,1433.00,1433.00,39
2007/3/28,23:06:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/28,23:08:00,1433.00,1433.00,1433.00,1433.00,9
2007/3/28,23:09:00,1433.00,1433.00,1433.00,1433.00,12
2007/3/28,23:10:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/28,23:12:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/28,23:14:00,1433.25,1433.25,1433.25,1433.25,56
2007/3/28,23:15:00,1433.25,1433.25,1433.00,1433.00,9
2007/3/28,23:16:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/28,23:17:00,1433.00,1433.00,1433.00,1433.00,72
2007/3/28,23:18:00,1432.75,1433.00,1432.75,1432.75,5
2007/3/28,23:19:00,1432.75,1433.00,1432.75,1433.00,2
2007/3/28,23:20:00,1433.00,1433.00,1432.75,1433.00,10
2007/3/28,23:22:00,1433.00,1433.25,1433.00,1433.25,19
2007/3/28,23:23:00,1433.25,1433.25,1433.00,1433.25,42
2007/3/28,23:24:00,1433.00,1433.25,1432.75,1433.00,6
2007/3/28,23:25:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/28,23:26:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/28,23:27:00,1433.00,1433.00,1432.75,1432.75,26
2007/3/28,23:29:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/28,23:30:00,1432.75,1433.00,1432.75,1433.00,6
2007/3/28,23:31:00,1432.75,1432.75,1432.75,1432.75,13
2007/3/28,23:32:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/28,23:33:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/28,23:34:00,1432.75,1432.75,1432.75,1432.75,29
2007/3/28,23:35:00,1432.75,1432.75,1432.50,1432.50,17
2007/3/28,23:36:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/28,23:37:00,1432.75,1432.75,1432.50,1432.50,66
2007/3/28,23:38:00,1432.50,1432.50,1432.50,1432.50,10
2007/3/28,23:39:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/28,23:40:00,1432.50,1432.75,1432.50,1432.75,12
2007/3/28,23:42:00,1432.75,1432.75,1432.50,1432.50,4
2007/3/28,23:43:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/28,23:44:00,1432.50,1432.50,1432.25,1432.25,19
2007/3/28,23:45:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/28,23:47:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/28,23:48:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/28,23:49:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/28,23:52:00,1432.50,1432.50,1432.50,1432.50,7
2007/3/28,23:53:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/28,23:54:00,1432.50,1432.50,1432.50,1432.50,9
2007/3/28,23:55:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/28,23:56:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/28,23:59:00,1432.75,1432.75,1432.75,1432.75,34
2007/3/29,00:01:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/29,00:03:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,00:05:00,1433.00,1433.00,1433.00,1433.00,30
2007/3/29,00:06:00,1433.25,1433.25,1433.25,1433.25,9
2007/3/29,00:07:00,1433.25,1433.50,1433.00,1433.00,29
2007/3/29,00:09:00,1433.00,1433.25,1433.00,1433.00,4
2007/3/29,00:10:00,1433.00,1433.00,1433.00,1433.00,23
2007/3/29,00:11:00,1433.00,1433.00,1433.00,1433.00,8
2007/3/29,00:15:00,1432.75,1432.75,1432.75,1432.75,4
2007/3/29,00:16:00,1432.75,1432.75,1432.75,1432.75,5
2007/3/29,00:17:00,1432.75,1433.00,1432.75,1433.00,7
2007/3/29,00:18:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,00:19:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/29,00:20:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,00:21:00,1432.75,1432.75,1432.75,1432.75,6
2007/3/29,00:22:00,1432.75,1432.75,1432.75,1432.75,9
2007/3/29,00:23:00,1432.75,1432.75,1432.75,1432.75,6
2007/3/29,00:26:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,00:27:00,1433.00,1433.00,1433.00,1433.00,8
2007/3/29,00:29:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,00:31:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,00:32:00,1432.50,1432.75,1432.50,1432.75,3
2007/3/29,00:33:00,1432.75,1432.75,1432.75,1432.75,8
2007/3/29,00:35:00,1432.75,1432.75,1432.50,1432.50,12
2007/3/29,00:36:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/29,00:37:00,1432.75,1432.75,1432.50,1432.50,7
2007/3/29,00:38:00,1432.50,1432.75,1432.50,1432.75,27
2007/3/29,00:39:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/29,00:40:00,1432.75,1432.75,1432.75,1432.75,20
2007/3/29,00:41:00,1432.75,1432.75,1432.75,1432.75,85
2007/3/29,00:42:00,1433.00,1433.00,1432.50,1432.50,78
2007/3/29,00:43:00,1432.50,1432.50,1432.50,1432.50,6
2007/3/29,00:44:00,1432.50,1432.50,1432.50,1432.50,8
2007/3/29,00:45:00,1433.00,1433.00,1432.75,1432.75,30
2007/3/29,00:47:00,1432.50,1433.00,1432.50,1432.50,49
2007/3/29,00:48:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/29,00:49:00,1432.50,1432.50,1432.50,1432.50,46
2007/3/29,00:50:00,1432.25,1432.25,1432.00,1432.25,104
2007/3/29,00:51:00,1432.00,1432.00,1432.00,1432.00,49
2007/3/29,00:52:00,1432.00,1432.00,1432.00,1432.00,8
2007/3/29,00:53:00,1432.00,1432.00,1432.00,1432.00,2
2007/3/29,00:55:00,1432.00,1432.00,1432.00,1432.00,9
2007/3/29,00:56:00,1432.00,1432.00,1432.00,1432.00,26
2007/3/29,00:59:00,1432.25,1432.25,1432.25,1432.25,18
2007/3/29,01:00:00,1432.50,1432.75,1432.50,1432.75,63
2007/3/29,01:01:00,1433.00,1433.25,1433.00,1433.25,114
2007/3/29,01:02:00,1433.50,1433.50,1433.25,1433.25,129
2007/3/29,01:03:00,1433.50,1433.75,1433.25,1433.75,164
2007/3/29,01:04:00,1433.75,1433.75,1433.50,1433.50,116
2007/3/29,01:05:00,1433.25,1433.50,1433.25,1433.25,6
2007/3/29,01:06:00,1433.25,1433.50,1433.25,1433.50,69
2007/3/29,01:07:00,1433.25,1433.50,1433.25,1433.50,58
2007/3/29,01:08:00,1433.50,1433.50,1433.25,1433.50,100
2007/3/29,01:09:00,1433.25,1433.25,1433.25,1433.25,10
2007/3/29,01:10:00,1433.50,1433.50,1433.25,1433.50,17
2007/3/29,01:11:00,1433.50,1433.50,1433.50,1433.50,11
2007/3/29,01:13:00,1433.50,1433.50,1433.50,1433.50,20
2007/3/29,01:14:00,1433.75,1433.75,1433.50,1433.50,13
2007/3/29,01:15:00,1433.50,1433.75,1433.50,1433.75,48
2007/3/29,01:16:00,1433.75,1433.75,1433.75,1433.75,38
2007/3/29,01:17:00,1433.75,1433.75,1433.50,1433.75,111
2007/3/29,01:18:00,1433.75,1433.75,1433.50,1433.75,9
2007/3/29,01:19:00,1433.50,1433.75,1433.50,1433.75,8
2007/3/29,01:20:00,1433.75,1433.75,1433.25,1433.25,80
2007/3/29,01:21:00,1433.50,1433.50,1433.50,1433.50,43
2007/3/29,01:22:00,1433.50,1433.50,1433.50,1433.50,2
2007/3/29,01:23:00,1433.50,1433.50,1433.50,1433.50,26
2007/3/29,01:24:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,01:25:00,1433.25,1433.25,1433.00,1433.00,116
2007/3/29,01:26:00,1432.75,1433.25,1432.75,1432.75,145
2007/3/29,01:27:00,1433.00,1433.00,1433.00,1433.00,51
2007/3/29,01:28:00,1433.00,1433.00,1433.00,1433.00,34
2007/3/29,01:29:00,1433.00,1433.00,1433.00,1433.00,50
2007/3/29,01:30:00,1433.25,1433.25,1433.00,1433.00,2
2007/3/29,01:31:00,1433.00,1433.00,1433.00,1433.00,86
2007/3/29,01:32:00,1433.00,1433.25,1433.00,1433.25,62
2007/3/29,01:33:00,1433.25,1433.25,1433.25,1433.25,85
2007/3/29,01:34:00,1433.25,1433.25,1433.25,1433.25,30
2007/3/29,01:35:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,01:36:00,1433.00,1433.00,1433.00,1433.00,40
2007/3/29,01:37:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,01:38:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,01:39:00,1433.00,1433.00,1433.00,1433.00,100
2007/3/29,01:40:00,1433.00,1433.00,1433.00,1433.00,6
2007/3/29,01:41:00,1433.25,1433.25,1433.25,1433.25,4
2007/3/29,01:42:00,1433.25,1433.25,1433.25,1433.25,15
2007/3/29,01:44:00,1433.00,1433.25,1433.00,1433.25,36
2007/3/29,01:45:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,01:46:00,1433.00,1433.00,1433.00,1433.00,20
2007/3/29,01:47:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,01:50:00,1433.00,1433.00,1432.75,1432.75,2
2007/3/29,01:51:00,1433.00,1433.00,1432.75,1433.00,41
2007/3/29,01:52:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,01:53:00,1433.00,1433.00,1433.00,1433.00,124
2007/3/29,01:54:00,1433.00,1433.00,1433.00,1433.00,9
2007/3/29,01:55:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,01:56:00,1433.00,1433.00,1433.00,1433.00,7
2007/3/29,01:57:00,1432.75,1432.75,1432.75,1432.75,26
2007/3/29,01:58:00,1432.75,1433.00,1432.50,1432.75,45
2007/3/29,01:59:00,1432.50,1432.50,1432.50,1432.50,55
2007/3/29,02:00:00,1432.50,1432.75,1432.50,1432.75,147
2007/3/29,02:01:00,1432.75,1432.75,1432.75,1432.75,42
2007/3/29,02:02:00,1432.75,1432.75,1432.75,1432.75,130
2007/3/29,02:03:00,1433.00,1433.00,1432.75,1432.75,86
2007/3/29,02:04:00,1432.75,1433.00,1432.75,1433.00,79
2007/3/29,02:05:00,1433.25,1433.25,1433.00,1433.00,79
2007/3/29,02:06:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,02:07:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,02:08:00,1432.75,1433.00,1432.75,1432.75,102
2007/3/29,02:09:00,1432.75,1432.75,1432.75,1432.75,11
2007/3/29,02:10:00,1432.50,1432.50,1432.50,1432.50,35
2007/3/29,02:11:00,1432.50,1432.50,1432.50,1432.50,30
2007/3/29,02:12:00,1432.50,1432.75,1432.50,1432.75,20
2007/3/29,02:13:00,1432.75,1433.00,1432.75,1433.00,201
2007/3/29,02:14:00,1433.00,1433.00,1433.00,1433.00,6
2007/3/29,02:15:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/29,02:16:00,1433.00,1433.00,1432.75,1433.00,50
2007/3/29,02:17:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,02:18:00,1433.00,1433.00,1433.00,1433.00,11
2007/3/29,02:19:00,1433.00,1433.00,1432.75,1432.75,107
2007/3/29,02:20:00,1432.50,1433.00,1432.50,1433.00,104
2007/3/29,02:21:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/29,02:22:00,1432.75,1433.00,1432.75,1433.00,71
2007/3/29,02:23:00,1433.00,1433.00,1433.00,1433.00,15
2007/3/29,02:24:00,1432.75,1432.75,1432.75,1432.75,17
2007/3/29,02:25:00,1432.75,1432.75,1432.25,1432.50,73
2007/3/29,02:26:00,1432.50,1432.50,1432.00,1432.25,235
2007/3/29,02:27:00,1432.00,1432.25,1432.00,1432.25,139
2007/3/29,02:28:00,1432.50,1432.50,1432.25,1432.25,25
2007/3/29,02:29:00,1432.25,1432.50,1432.25,1432.50,82
2007/3/29,02:30:00,1432.50,1432.50,1432.25,1432.25,21
2007/3/29,02:31:00,1432.50,1432.50,1432.25,1432.50,63
2007/3/29,02:34:00,1432.50,1432.50,1432.50,1432.50,190
2007/3/29,02:35:00,1432.75,1432.75,1432.75,1432.75,95
2007/3/29,02:36:00,1432.75,1432.75,1432.75,1432.75,98
2007/3/29,02:37:00,1432.75,1433.00,1432.75,1432.75,34
2007/3/29,02:38:00,1433.00,1433.00,1432.75,1432.75,13
2007/3/29,02:39:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,02:40:00,1433.00,1433.25,1433.00,1433.00,152
2007/3/29,02:41:00,1433.00,1433.00,1432.75,1433.00,21
2007/3/29,02:42:00,1433.00,1433.00,1432.75,1432.75,2
2007/3/29,02:43:00,1432.75,1433.00,1432.75,1433.00,52
2007/3/29,02:44:00,1433.00,1433.00,1433.00,1433.00,109
2007/3/29,02:45:00,1433.25,1433.25,1433.00,1433.00,61
2007/3/29,02:46:00,1433.25,1433.25,1433.00,1433.00,63
2007/3/29,02:47:00,1433.25,1433.25,1433.00,1433.00,39
2007/3/29,02:48:00,1433.00,1433.25,1433.00,1433.25,11
2007/3/29,02:49:00,1433.00,1433.25,1433.00,1433.25,4
2007/3/29,02:51:00,1433.25,1433.50,1433.25,1433.25,103
2007/3/29,02:52:00,1433.25,1433.25,1432.75,1433.00,47
2007/3/29,02:53:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,02:54:00,1433.00,1433.25,1433.00,1433.25,13
2007/3/29,02:55:00,1433.00,1433.00,1433.00,1433.00,91
2007/3/29,02:56:00,1433.00,1433.00,1432.75,1432.75,88
2007/3/29,02:57:00,1433.00,1433.00,1433.00,1433.00,12
2007/3/29,02:58:00,1433.00,1433.00,1432.50,1432.50,180
2007/3/29,02:59:00,1432.75,1433.00,1432.75,1433.00,180
2007/3/29,03:00:00,1433.00,1433.00,1433.00,1433.00,26
2007/3/29,03:01:00,1433.00,1433.25,1432.75,1432.75,252
2007/3/29,03:02:00,1432.75,1432.75,1432.75,1432.75,22
2007/3/29,03:03:00,1433.00,1433.00,1433.00,1433.00,135
2007/3/29,03:04:00,1433.00,1433.00,1432.75,1432.75,155
2007/3/29,03:05:00,1433.00,1433.25,1433.00,1433.25,99
2007/3/29,03:06:00,1433.25,1433.50,1433.25,1433.25,86
2007/3/29,03:07:00,1433.50,1433.50,1433.25,1433.50,35
2007/3/29,03:08:00,1433.25,1433.50,1433.25,1433.50,22
2007/3/29,03:09:00,1433.50,1434.00,1433.50,1433.75,1110
2007/3/29,03:10:00,1433.75,1434.00,1433.50,1433.50,308
2007/3/29,03:11:00,1433.50,1433.50,1433.25,1433.25,52
2007/3/29,03:12:00,1433.50,1433.50,1433.50,1433.50,76
2007/3/29,03:13:00,1433.25,1433.50,1433.25,1433.50,7
2007/3/29,03:14:00,1433.25,1433.50,1433.25,1433.25,317
2007/3/29,03:15:00,1433.25,1433.50,1433.25,1433.50,107
2007/3/29,03:16:00,1433.50,1433.50,1433.50,1433.50,22
2007/3/29,03:17:00,1433.50,1433.50,1433.50,1433.50,13
2007/3/29,03:18:00,1433.50,1433.50,1433.50,1433.50,30
2007/3/29,03:19:00,1433.25,1433.50,1433.25,1433.50,23
2007/3/29,03:21:00,1433.25,1433.25,1433.25,1433.25,141
2007/3/29,03:22:00,1433.25,1433.25,1433.25,1433.25,41
2007/3/29,03:23:00,1433.50,1433.50,1433.50,1433.50,13
2007/3/29,03:24:00,1433.25,1433.50,1433.25,1433.50,18
2007/3/29,03:25:00,1433.50,1433.50,1433.25,1433.25,10
2007/3/29,03:26:00,1433.25,1433.75,1433.25,1433.50,358
2007/3/29,03:27:00,1433.50,1433.50,1433.50,1433.50,16
2007/3/29,03:28:00,1433.25,1433.50,1433.25,1433.50,5
2007/3/29,03:29:00,1433.25,1433.50,1433.25,1433.50,7
2007/3/29,03:30:00,1433.25,1433.50,1433.25,1433.50,14
2007/3/29,03:31:00,1433.50,1433.50,1433.25,1433.25,120
2007/3/29,03:32:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,03:34:00,1433.25,1433.50,1433.25,1433.50,80
2007/3/29,03:35:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,03:36:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,03:37:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,03:38:00,1433.50,1433.75,1433.50,1433.50,223
2007/3/29,03:39:00,1433.50,1433.50,1433.50,1433.50,39
2007/3/29,03:42:00,1433.25,1433.50,1433.25,1433.50,21
2007/3/29,03:43:00,1433.50,1433.50,1433.50,1433.50,5
2007/3/29,03:44:00,1433.75,1433.75,1433.50,1433.75,100
2007/3/29,03:45:00,1433.75,1433.75,1433.75,1433.75,9
2007/3/29,03:46:00,1433.75,1433.75,1433.75,1433.75,4
2007/3/29,03:47:00,1433.75,1433.75,1433.75,1433.75,15
2007/3/29,03:49:00,1433.75,1434.00,1433.50,1433.75,100
2007/3/29,03:50:00,1433.75,1433.75,1433.50,1433.50,27
2007/3/29,03:51:00,1433.50,1433.50,1433.25,1433.25,117
2007/3/29,03:52:00,1433.50,1433.50,1433.50,1433.50,6
2007/3/29,03:53:00,1433.50,1433.50,1433.50,1433.50,109
2007/3/29,03:54:00,1433.75,1433.75,1433.75,1433.75,54
2007/3/29,03:55:00,1433.75,1434.00,1433.75,1434.00,210
2007/3/29,03:56:00,1433.75,1434.00,1433.75,1433.75,52
2007/3/29,03:57:00,1434.00,1434.25,1433.75,1434.00,308
2007/3/29,03:58:00,1434.00,1434.25,1434.00,1434.00,82
2007/3/29,03:59:00,1434.25,1434.25,1434.25,1434.25,70
2007/3/29,04:00:00,1434.25,1434.50,1434.00,1434.25,337
2007/3/29,04:01:00,1434.25,1434.25,1434.00,1434.00,267
2007/3/29,04:02:00,1434.00,1434.25,1434.00,1434.00,72
2007/3/29,04:03:00,1434.00,1434.00,1434.00,1434.00,1
2007/3/29,04:04:00,1434.00,1434.25,1434.00,1434.25,141
2007/3/29,04:05:00,1434.25,1434.25,1433.75,1433.75,192
2007/3/29,04:06:00,1434.00,1434.00,1434.00,1434.00,260
2007/3/29,04:07:00,1434.00,1434.00,1433.75,1434.00,357
2007/3/29,04:08:00,1434.00,1434.00,1434.00,1434.00,31
2007/3/29,04:09:00,1434.00,1434.25,1434.00,1434.00,232
2007/3/29,04:10:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/29,04:11:00,1434.25,1434.25,1434.25,1434.25,10
2007/3/29,04:12:00,1434.00,1434.00,1434.00,1434.00,3
2007/3/29,04:13:00,1434.00,1434.25,1434.00,1434.25,44
2007/3/29,04:14:00,1434.00,1434.00,1434.00,1434.00,2
2007/3/29,04:15:00,1434.00,1434.00,1434.00,1434.00,1
2007/3/29,04:16:00,1434.00,1434.00,1434.00,1434.00,66
2007/3/29,04:17:00,1434.00,1434.25,1434.00,1434.25,201
2007/3/29,04:20:00,1434.25,1434.25,1434.25,1434.25,3
2007/3/29,04:22:00,1434.25,1434.25,1434.25,1434.25,2
2007/3/29,04:23:00,1434.00,1434.00,1434.00,1434.00,6
2007/3/29,04:24:00,1434.25,1434.25,1434.00,1434.00,522
2007/3/29,04:25:00,1434.25,1434.25,1434.25,1434.25,1
2007/3/29,04:26:00,1434.00,1434.00,1434.00,1434.00,34
2007/3/29,04:28:00,1434.00,1434.25,1434.00,1434.25,557
2007/3/29,04:29:00,1434.00,1434.25,1434.00,1434.25,103
2007/3/29,04:31:00,1434.00,1434.25,1434.00,1434.00,544
2007/3/29,04:32:00,1434.00,1434.00,1434.00,1434.00,6
2007/3/29,04:33:00,1434.00,1434.00,1433.75,1433.75,184
2007/3/29,04:34:00,1434.00,1434.00,1433.75,1434.00,97
2007/3/29,04:35:00,1434.00,1434.25,1433.75,1433.75,129
2007/3/29,04:36:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/29,04:39:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/29,04:41:00,1434.00,1434.00,1434.00,1434.00,1
2007/3/29,04:42:00,1433.75,1434.00,1433.75,1434.00,3
2007/3/29,04:43:00,1433.75,1434.00,1433.75,1434.00,5
2007/3/29,04:44:00,1433.75,1433.75,1433.75,1433.75,21
2007/3/29,04:45:00,1434.00,1434.00,1434.00,1434.00,9
2007/3/29,04:46:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/29,04:48:00,1433.75,1433.75,1433.75,1433.75,122
2007/3/29,04:49:00,1433.75,1434.00,1433.75,1433.75,105
2007/3/29,04:51:00,1433.75,1433.75,1433.75,1433.75,1
2007/3/29,04:52:00,1433.75,1433.75,1433.50,1433.50,69
2007/3/29,04:53:00,1433.75,1433.75,1433.75,1433.75,55
2007/3/29,04:54:00,1433.50,1433.75,1433.50,1433.75,295
2007/3/29,04:55:00,1433.75,1433.75,1433.50,1433.50,34
2007/3/29,04:56:00,1433.50,1433.50,1433.50,1433.50,253
2007/3/29,04:57:00,1433.50,1433.75,1433.25,1433.25,52
2007/3/29,04:58:00,1433.50,1433.50,1433.25,1433.25,2
2007/3/29,04:59:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,05:00:00,1433.25,1433.50,1433.00,1433.25,419
2007/3/29,05:01:00,1433.50,1433.50,1433.25,1433.25,33
2007/3/29,05:02:00,1433.50,1433.50,1433.25,1433.25,127
2007/3/29,05:03:00,1433.25,1433.25,1433.25,1433.25,31
2007/3/29,05:04:00,1433.25,1433.50,1433.25,1433.25,13
2007/3/29,05:05:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,05:06:00,1433.25,1433.25,1433.00,1433.00,46
2007/3/29,05:07:00,1433.00,1433.25,1433.00,1433.25,58
2007/3/29,05:08:00,1433.25,1433.25,1433.25,1433.25,50
2007/3/29,05:09:00,1433.00,1433.25,1433.00,1433.25,21
2007/3/29,05:10:00,1433.25,1433.25,1433.25,1433.25,6
2007/3/29,05:12:00,1433.25,1433.25,1433.25,1433.25,9
2007/3/29,05:13:00,1433.25,1433.25,1433.25,1433.25,15
2007/3/29,05:14:00,1433.25,1433.25,1433.25,1433.25,9
2007/3/29,05:16:00,1433.50,1433.50,1433.25,1433.25,69
2007/3/29,05:17:00,1433.50,1433.50,1433.50,1433.50,1
2007/3/29,05:19:00,1433.25,1433.50,1433.25,1433.50,5
2007/3/29,05:20:00,1433.50,1433.50,1433.50,1433.50,1
2007/3/29,05:21:00,1433.25,1433.75,1433.25,1433.50,294
2007/3/29,05:22:00,1433.50,1433.50,1433.50,1433.50,102
2007/3/29,05:23:00,1433.50,1433.50,1433.50,1433.50,50
2007/3/29,05:24:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,05:25:00,1433.50,1433.50,1433.50,1433.50,6
2007/3/29,05:26:00,1433.50,1433.50,1433.50,1433.50,67
2007/3/29,05:27:00,1433.50,1433.50,1433.50,1433.50,60
2007/3/29,05:28:00,1433.50,1433.50,1433.50,1433.50,71
2007/3/29,05:29:00,1433.50,1433.75,1433.50,1433.75,68
2007/3/29,05:30:00,1433.75,1433.75,1433.75,1433.75,18
2007/3/29,05:31:00,1433.75,1433.75,1433.50,1433.50,99
2007/3/29,05:32:00,1433.50,1433.75,1433.50,1433.75,3
2007/3/29,05:33:00,1433.75,1433.75,1433.75,1433.75,122
2007/3/29,05:34:00,1433.75,1433.75,1433.50,1433.75,128
2007/3/29,05:35:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/29,05:36:00,1433.75,1433.75,1433.75,1433.75,26
2007/3/29,05:37:00,1433.75,1433.75,1433.75,1433.75,38
2007/3/29,05:41:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/29,05:42:00,1433.75,1433.75,1433.75,1433.75,25
2007/3/29,05:45:00,1433.75,1433.75,1433.75,1433.75,2
2007/3/29,05:46:00,1433.75,1433.75,1433.50,1433.50,102
2007/3/29,05:47:00,1433.50,1433.50,1433.50,1433.50,88
2007/3/29,05:48:00,1433.50,1433.50,1433.50,1433.50,20
2007/3/29,05:49:00,1433.50,1433.50,1433.50,1433.50,3
2007/3/29,05:50:00,1433.50,1433.50,1433.50,1433.50,11
2007/3/29,05:51:00,1433.75,1433.75,1433.75,1433.75,16
2007/3/29,05:52:00,1433.75,1433.75,1433.75,1433.75,153
2007/3/29,05:54:00,1433.75,1433.75,1433.75,1433.75,7
2007/3/29,05:55:00,1433.75,1434.00,1433.75,1433.75,138
2007/3/29,05:56:00,1433.75,1433.75,1433.50,1433.50,166
2007/3/29,05:57:00,1433.75,1433.75,1433.25,1433.25,191
2007/3/29,05:58:00,1433.25,1433.50,1433.25,1433.50,283
2007/3/29,05:59:00,1433.50,1433.50,1433.00,1433.00,291
2007/3/29,06:00:00,1433.00,1433.00,1433.00,1433.00,25
2007/3/29,06:02:00,1433.25,1433.25,1432.75,1433.00,239
2007/3/29,06:03:00,1433.00,1433.25,1433.00,1433.25,96
2007/3/29,06:04:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,06:05:00,1433.00,1433.00,1433.00,1433.00,11
2007/3/29,06:06:00,1433.00,1433.50,1433.00,1433.50,18
2007/3/29,06:07:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,06:08:00,1433.50,1433.75,1433.50,1433.75,205
2007/3/29,06:09:00,1433.50,1433.50,1433.50,1433.50,35
2007/3/29,06:10:00,1433.50,1433.50,1433.50,1433.50,22
2007/3/29,06:11:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,06:12:00,1433.25,1433.25,1433.25,1433.25,225
2007/3/29,06:13:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,06:15:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,06:16:00,1433.25,1433.25,1433.00,1433.00,52
2007/3/29,06:17:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,06:18:00,1433.00,1433.00,1433.00,1433.00,122
2007/3/29,06:19:00,1433.25,1433.25,1433.00,1433.00,198
2007/3/29,06:20:00,1433.00,1433.00,1433.00,1433.00,28
2007/3/29,06:21:00,1432.75,1432.75,1432.75,1432.75,9
2007/3/29,06:22:00,1432.75,1432.75,1432.75,1432.75,20
2007/3/29,06:23:00,1433.00,1433.00,1433.00,1433.00,12
2007/3/29,06:24:00,1433.00,1433.00,1432.75,1432.75,53
2007/3/29,06:25:00,1433.00,1433.00,1432.75,1432.75,11
2007/3/29,06:26:00,1432.75,1432.75,1432.50,1432.50,139
2007/3/29,06:27:00,1432.75,1432.75,1432.50,1432.75,12
2007/3/29,06:28:00,1432.50,1432.75,1432.50,1432.75,38
2007/3/29,06:29:00,1432.50,1432.50,1432.50,1432.50,4
2007/3/29,06:30:00,1432.50,1432.50,1432.50,1432.50,16
2007/3/29,06:31:00,1432.50,1432.50,1432.50,1432.50,18
2007/3/29,06:32:00,1432.50,1432.75,1432.50,1432.75,73
2007/3/29,06:33:00,1432.75,1432.75,1432.50,1432.75,115
2007/3/29,06:34:00,1433.00,1433.00,1432.75,1433.00,33
2007/3/29,06:35:00,1433.00,1433.00,1432.75,1432.75,4
2007/3/29,06:36:00,1432.75,1433.00,1432.75,1433.00,122
2007/3/29,06:37:00,1433.00,1433.00,1433.00,1433.00,16
2007/3/29,06:38:00,1433.00,1433.25,1433.00,1433.25,13
2007/3/29,06:41:00,1433.25,1433.25,1433.00,1433.00,232
2007/3/29,06:42:00,1433.00,1433.00,1432.75,1432.75,28
2007/3/29,06:43:00,1433.00,1433.00,1433.00,1433.00,24
2007/3/29,06:44:00,1433.00,1433.00,1432.75,1433.00,289
2007/3/29,06:45:00,1433.00,1433.00,1432.75,1432.75,8
2007/3/29,06:46:00,1432.75,1432.75,1432.50,1432.75,175
2007/3/29,06:47:00,1432.75,1433.00,1432.75,1432.75,28
2007/3/29,06:48:00,1432.75,1433.00,1432.75,1433.00,304
2007/3/29,06:49:00,1433.00,1433.00,1432.75,1433.00,412
2007/3/29,06:50:00,1433.00,1433.00,1433.00,1433.00,16
2007/3/29,06:51:00,1433.00,1433.25,1433.00,1433.25,62
2007/3/29,06:52:00,1433.25,1433.25,1433.25,1433.25,27
2007/3/29,06:53:00,1433.25,1433.25,1433.25,1433.25,51
2007/3/29,06:54:00,1433.25,1433.50,1433.25,1433.25,62
2007/3/29,06:55:00,1433.25,1433.50,1433.25,1433.50,6
2007/3/29,06:56:00,1433.25,1433.50,1433.25,1433.50,86
2007/3/29,06:57:00,1433.50,1433.50,1433.50,1433.50,145
2007/3/29,06:58:00,1433.50,1433.50,1433.25,1433.50,82
2007/3/29,07:00:00,1433.50,1433.75,1433.50,1433.50,314
2007/3/29,07:01:00,1433.50,1433.50,1433.25,1433.50,76
2007/3/29,07:02:00,1433.50,1433.75,1433.50,1433.50,14
2007/3/29,07:03:00,1433.50,1433.50,1433.50,1433.50,12
2007/3/29,07:04:00,1433.75,1434.00,1433.50,1433.75,308
2007/3/29,07:05:00,1433.75,1433.75,1433.75,1433.75,49
2007/3/29,07:06:00,1433.75,1434.00,1433.75,1434.00,41
2007/3/29,07:07:00,1433.75,1434.00,1433.50,1433.75,112
2007/3/29,07:08:00,1433.50,1433.75,1433.50,1433.75,119
2007/3/29,07:09:00,1433.75,1434.00,1433.75,1433.75,16
2007/3/29,07:10:00,1434.00,1434.00,1434.00,1434.00,297
2007/3/29,07:11:00,1434.00,1434.25,1434.00,1434.25,281
2007/3/29,07:12:00,1434.00,1434.25,1434.00,1434.25,41
2007/3/29,07:13:00,1434.00,1434.25,1434.00,1434.25,238
2007/3/29,07:14:00,1434.00,1434.25,1434.00,1434.25,164
2007/3/29,07:15:00,1434.00,1434.25,1434.00,1434.00,69
2007/3/29,07:16:00,1434.00,1434.50,1434.00,1434.50,243
2007/3/29,07:17:00,1434.50,1434.50,1434.25,1434.25,235
2007/3/29,07:18:00,1434.50,1434.75,1434.50,1434.50,560
2007/3/29,07:19:00,1434.75,1434.75,1434.25,1434.50,332
2007/3/29,07:20:00,1434.50,1434.50,1434.25,1434.50,724
2007/3/29,07:21:00,1434.50,1434.75,1434.25,1434.50,407
2007/3/29,07:22:00,1434.75,1434.75,1434.50,1434.50,68
2007/3/29,07:23:00,1434.75,1434.75,1434.25,1434.50,590
2007/3/29,07:24:00,1434.50,1434.50,1434.25,1434.25,85
2007/3/29,07:25:00,1434.50,1434.75,1434.25,1434.75,439
2007/3/29,07:26:00,1434.75,1434.75,1434.00,1434.00,738
2007/3/29,07:27:00,1434.25,1434.25,1434.00,1434.00,167
2007/3/29,07:28:00,1434.00,1434.00,1433.50,1433.75,607
2007/3/29,07:29:00,1433.50,1434.00,1433.50,1433.75,538
2007/3/29,07:30:00,1433.75,1434.50,1433.75,1434.00,399
2007/3/29,07:31:00,1434.50,1437.75,1434.25,1437.25,10146
2007/3/29,07:32:00,1437.00,1437.25,1436.00,1436.75,4056
2007/3/29,07:33:00,1436.75,1437.25,1436.50,1436.50,3672
2007/3/29,07:34:00,1436.75,1437.00,1436.25,1436.25,1562
2007/3/29,07:35:00,1436.50,1437.50,1436.00,1437.50,2883
2007/3/29,07:36:00,1437.25,1437.50,1437.00,1437.50,2448
2007/3/29,07:37:00,1437.25,1438.25,1437.25,1438.00,5228
2007/3/29,07:38:00,1438.00,1438.25,1437.75,1438.25,3691
2007/3/29,07:39:00,1438.00,1438.25,1437.75,1437.75,2281
2007/3/29,07:40:00,1438.00,1438.25,1437.50,1437.50,1107
2007/3/29,07:41:00,1437.75,1438.00,1437.25,1437.50,988
2007/3/29,07:42:00,1437.50,1437.50,1437.25,1437.25,626
2007/3/29,07:43:00,1437.25,1437.25,1437.00,1437.25,318
2007/3/29,07:44:00,1437.00,1437.25,1436.50,1437.00,1482
2007/3/29,07:45:00,1437.00,1437.50,1437.00,1437.50,386
2007/3/29,07:46:00,1437.50,1437.75,1437.25,1437.50,644
2007/3/29,07:47:00,1437.50,1437.50,1437.25,1437.50,727
2007/3/29,07:48:00,1437.50,1437.50,1437.25,1437.25,322
2007/3/29,07:49:00,1437.25,1437.50,1437.25,1437.50,266
2007/3/29,07:50:00,1437.50,1437.75,1437.25,1437.75,640
2007/3/29,07:51:00,1437.75,1437.75,1437.50,1437.75,127
2007/3/29,07:52:00,1437.75,1438.00,1437.50,1437.75,1264
2007/3/29,07:53:00,1437.75,1438.00,1437.50,1437.50,493
2007/3/29,07:54:00,1437.50,1437.75,1437.50,1437.75,141
2007/3/29,07:55:00,1437.75,1437.75,1437.25,1437.50,1022
2007/3/29,07:56:00,1437.25,1437.50,1437.25,1437.50,1149
2007/3/29,07:57:00,1437.50,1437.75,1437.50,1437.50,248
2007/3/29,07:58:00,1437.50,1437.50,1437.00,1437.25,658
2007/3/29,07:59:00,1437.25,1437.50,1437.25,1437.25,323
2007/3/29,08:00:00,1437.25,1437.25,1436.75,1437.00,482
2007/3/29,08:01:00,1437.25,1437.50,1437.00,1437.25,615
2007/3/29,08:02:00,1437.25,1437.50,1437.25,1437.25,138
2007/3/29,08:03:00,1437.50,1437.50,1437.00,1437.00,197
2007/3/29,08:04:00,1437.25,1437.25,1437.00,1437.25,60
2007/3/29,08:05:00,1437.25,1437.25,1437.00,1437.00,467
2007/3/29,08:06:00,1437.00,1437.25,1436.75,1436.75,488
2007/3/29,08:07:00,1437.00,1437.00,1436.75,1437.00,202
2007/3/29,08:08:00,1437.00,1437.25,1436.75,1436.75,938
2007/3/29,08:09:00,1436.75,1437.00,1436.75,1436.75,352
2007/3/29,08:10:00,1436.75,1437.25,1436.75,1437.00,674
2007/3/29,08:11:00,1437.00,1437.50,1437.00,1437.25,544
2007/3/29,08:12:00,1437.00,1437.25,1437.00,1437.25,329
2007/3/29,08:13:00,1437.25,1437.25,1437.00,1437.00,218
2007/3/29,08:14:00,1437.00,1437.00,1436.75,1437.00,1602
2007/3/29,08:15:00,1436.75,1437.00,1436.50,1436.75,424
2007/3/29,08:16:00,1436.75,1436.75,1436.50,1436.50,553
2007/3/29,08:17:00,1436.50,1436.75,1436.50,1436.50,93
2007/3/29,08:18:00,1436.50,1437.00,1436.50,1436.75,219
2007/3/29,08:19:00,1437.00,1437.00,1436.75,1437.00,644
2007/3/29,08:20:00,1437.00,1437.00,1436.50,1436.50,413
2007/3/29,08:21:00,1436.75,1436.75,1436.25,1436.50,1080
2007/3/29,08:22:00,1436.50,1436.75,1436.50,1436.75,174
2007/3/29,08:23:00,1436.75,1436.75,1436.50,1436.75,759
2007/3/29,08:24:00,1436.75,1437.00,1436.75,1436.75,274
2007/3/29,08:25:00,1436.75,1437.00,1436.75,1437.00,122
2007/3/29,08:26:00,1436.75,1437.25,1436.75,1437.25,218
2007/3/29,08:27:00,1437.00,1437.00,1437.00,1437.00,125
2007/3/29,08:28:00,1437.00,1437.00,1436.75,1437.00,310
2007/3/29,08:29:00,1437.00,1437.25,1436.75,1436.75,470
2007/3/29,08:30:00,1436.75,1437.00,1436.50,1437.00,714
2007/3/29,08:31:00,1436.75,1437.25,1436.50,1436.75,5459
2007/3/29,08:32:00,1437.00,1437.00,1435.75,1436.00,6303
2007/3/29,08:33:00,1435.75,1437.00,1435.75,1436.75,3984
2007/3/29,08:34:00,1436.75,1437.25,1436.25,1436.50,3760
2007/3/29,08:35:00,1436.50,1436.75,1436.25,1436.25,1687
2007/3/29,08:36:00,1436.25,1436.25,1435.50,1435.75,4031
2007/3/29,08:37:00,1435.75,1436.50,1435.75,1436.25,3440
2007/3/29,08:38:00,1436.25,1436.25,1435.75,1435.75,3317
2007/3/29,08:39:00,1435.75,1436.00,1435.00,1435.75,7730
2007/3/29,08:40:00,1435.75,1435.75,1435.00,1435.25,2944
2007/3/29,08:41:00,1435.25,1435.50,1435.00,1435.25,2926
2007/3/29,08:42:00,1435.25,1435.50,1434.75,1435.50,5503
2007/3/29,08:43:00,1435.25,1435.75,1435.00,1435.00,3790
2007/3/29,08:44:00,1435.00,1435.25,1434.75,1435.25,1418
2007/3/29,08:45:00,1435.00,1435.25,1435.00,1435.25,1908
2007/3/29,08:46:00,1435.25,1435.50,1434.50,1434.75,3653
2007/3/29,08:47:00,1434.75,1435.00,1434.50,1434.75,3460
2007/3/29,08:48:00,1434.75,1435.00,1434.50,1434.75,2439
2007/3/29,08:49:00,1434.75,1435.00,1434.50,1434.75,2551
2007/3/29,08:50:00,1434.75,1435.25,1434.50,1435.00,2053
2007/3/29,08:51:00,1435.00,1435.00,1434.50,1434.75,1695
2007/3/29,08:52:00,1434.75,1435.00,1434.75,1435.00,1062
2007/3/29,08:53:00,1435.00,1435.00,1434.50,1434.50,1579
2007/3/29,08:54:00,1434.50,1434.50,1433.50,1433.50,8350
2007/3/29,08:55:00,1433.50,1434.00,1433.50,1434.00,5264
2007/3/29,08:56:00,1433.75,1434.50,1433.75,1434.25,2478
2007/3/29,08:57:00,1434.50,1434.50,1433.75,1434.00,2811
2007/3/29,08:58:00,1433.75,1434.50,1433.75,1434.25,2347
2007/3/29,08:59:00,1434.50,1434.75,1434.25,1434.25,1482
2007/3/29,09:00:00,1434.50,1434.50,1434.00,1434.00,1363
2007/3/29,09:01:00,1434.00,1434.75,1433.50,1433.75,2307
2007/3/29,09:02:00,1433.75,1434.25,1433.75,1434.00,2125
2007/3/29,09:03:00,1434.25,1434.25,1433.50,1434.00,2024
2007/3/29,09:04:00,1434.25,1434.25,1433.75,1433.75,820
2007/3/29,09:05:00,1434.00,1434.25,1433.50,1433.75,2794
2007/3/29,09:06:00,1433.75,1434.25,1433.50,1434.00,2743
2007/3/29,09:07:00,1434.00,1434.75,1434.00,1434.75,2600
2007/3/29,09:08:00,1434.75,1435.25,1434.50,1435.00,5133
2007/3/29,09:09:00,1435.00,1435.25,1434.25,1434.75,2575
2007/3/29,09:10:00,1434.75,1434.75,1434.50,1434.50,671
2007/3/29,09:11:00,1434.75,1434.75,1434.25,1434.50,654
2007/3/29,09:12:00,1434.25,1434.50,1434.00,1434.25,1799
2007/3/29,09:13:00,1434.00,1434.25,1433.75,1434.00,1548
2007/3/29,09:14:00,1434.25,1434.50,1434.00,1434.50,525
2007/3/29,09:15:00,1434.25,1434.75,1434.25,1434.75,962
2007/3/29,09:16:00,1434.75,1435.75,1434.25,1435.50,5270
2007/3/29,09:17:00,1435.75,1436.00,1435.25,1435.50,5746
2007/3/29,09:18:00,1435.50,1435.75,1435.50,1435.75,771
2007/3/29,09:19:00,1435.50,1435.75,1435.25,1435.75,3021
2007/3/29,09:20:00,1435.50,1436.00,1435.50,1435.75,3312
2007/3/29,09:21:00,1435.75,1436.25,1435.50,1436.00,3996
2007/3/29,09:22:00,1435.75,1436.50,1435.75,1436.50,3004
2007/3/29,09:23:00,1436.50,1436.50,1436.00,1436.00,3010
2007/3/29,09:24:00,1436.00,1436.25,1435.50,1435.50,2425
2007/3/29,09:25:00,1435.50,1436.00,1435.50,1435.50,1281
2007/3/29,09:26:00,1435.50,1436.00,1435.50,1435.75,617
2007/3/29,09:27:00,1435.75,1435.75,1435.25,1435.50,1134
2007/3/29,09:28:00,1435.50,1435.75,1435.00,1435.00,2017
2007/3/29,09:29:00,1435.00,1435.25,1434.75,1435.25,2210
2007/3/29,09:30:00,1435.00,1435.25,1435.00,1435.25,739
2007/3/29,09:31:00,1435.00,1435.75,1435.00,1435.50,1012
2007/3/29,09:32:00,1435.50,1435.50,1434.75,1435.00,2039
2007/3/29,09:33:00,1434.75,1435.25,1434.50,1434.50,1331
2007/3/29,09:34:00,1434.50,1434.75,1433.50,1434.00,6528
2007/3/29,09:35:00,1434.00,1434.25,1433.75,1434.25,1104
2007/3/29,09:36:00,1434.00,1434.75,1434.00,1434.50,1095
2007/3/29,09:37:00,1434.75,1435.00,1434.25,1434.75,1661
2007/3/29,09:38:00,1434.75,1435.25,1434.50,1434.75,2572
2007/3/29,09:39:00,1434.75,1435.00,1434.50,1434.75,258
2007/3/29,09:40:00,1434.75,1435.00,1434.50,1434.75,397
2007/3/29,09:41:00,1434.75,1435.00,1434.25,1434.25,780
2007/3/29,09:42:00,1434.25,1434.50,1434.00,1434.25,713
2007/3/29,09:43:00,1434.25,1434.25,1433.75,1433.75,1609
2007/3/29,09:44:00,1434.00,1434.50,1432.75,1432.75,7544
2007/3/29,09:45:00,1433.00,1433.00,1431.50,1432.00,13395
2007/3/29,09:46:00,1432.00,1432.50,1431.75,1431.75,4977
2007/3/29,09:47:00,1431.75,1432.25,1431.75,1432.25,3583
2007/3/29,09:48:00,1432.25,1432.50,1431.75,1432.00,1931
2007/3/29,09:49:00,1432.25,1432.50,1431.00,1431.00,5050
2007/3/29,09:50:00,1431.25,1431.75,1431.00,1431.25,4369
2007/3/29,09:51:00,1431.00,1431.25,1430.50,1430.50,7669
2007/3/29,09:52:00,1430.50,1431.50,1430.50,1431.25,5493
2007/3/29,09:53:00,1431.50,1432.25,1431.25,1432.00,4430
2007/3/29,09:54:00,1431.75,1432.50,1431.75,1432.00,2907
2007/3/29,09:55:00,1432.25,1432.25,1431.50,1432.00,2628
2007/3/29,09:56:00,1431.75,1432.00,1431.50,1431.75,1313
2007/3/29,09:57:00,1431.75,1432.00,1431.25,1431.50,3931
2007/3/29,09:58:00,1431.75,1431.75,1431.25,1431.50,2154
2007/3/29,09:59:00,1431.25,1431.75,1431.00,1431.50,2340
2007/3/29,10:00:00,1431.50,1432.00,1430.50,1430.50,8517
2007/3/29,10:01:00,1430.50,1431.25,1430.50,1430.75,1681
2007/3/29,10:02:00,1431.00,1432.00,1430.75,1432.00,3217
2007/3/29,10:03:00,1432.00,1432.25,1431.50,1432.00,2528
2007/3/29,10:04:00,1432.00,1432.00,1431.50,1431.50,1129
2007/3/29,10:05:00,1431.50,1431.75,1431.50,1431.50,1450
2007/3/29,10:06:00,1431.50,1432.25,1431.25,1431.75,1869
2007/3/29,10:07:00,1432.00,1432.75,1431.75,1432.50,2581
2007/3/29,10:08:00,1432.50,1432.75,1432.00,1432.25,1922
2007/3/29,10:09:00,1432.50,1432.50,1432.00,1432.50,965
2007/3/29,10:10:00,1432.50,1432.50,1432.00,1432.00,437
2007/3/29,10:11:00,1432.00,1432.25,1431.75,1431.75,1869
2007/3/29,10:12:00,1431.75,1432.00,1431.00,1431.75,3879
2007/3/29,10:13:00,1431.50,1432.00,1431.25,1432.00,1425
2007/3/29,10:14:00,1432.00,1432.75,1432.00,1432.50,4658
2007/3/29,10:15:00,1432.50,1432.50,1432.00,1432.25,2560
2007/3/29,10:16:00,1432.25,1432.75,1432.25,1432.25,923
2007/3/29,10:17:00,1432.50,1432.75,1432.25,1432.50,900
2007/3/29,10:18:00,1432.50,1432.50,1431.75,1432.00,1237
2007/3/29,10:19:00,1432.00,1432.75,1432.00,1432.75,1282
2007/3/29,10:20:00,1432.75,1433.75,1432.50,1433.50,9569
2007/3/29,10:21:00,1433.50,1433.75,1433.25,1433.75,3190
2007/3/29,10:22:00,1433.50,1434.50,1433.50,1434.00,7370
2007/3/29,10:23:00,1434.00,1434.25,1433.75,1434.00,2259
2007/3/29,10:24:00,1434.00,1434.50,1433.50,1433.75,5007
2007/3/29,10:25:00,1433.75,1434.00,1433.25,1433.75,2973
2007/3/29,10:26:00,1433.75,1434.00,1433.25,1433.25,774
2007/3/29,10:27:00,1433.25,1433.75,1433.25,1433.75,956
2007/3/29,10:28:00,1433.75,1434.25,1433.50,1434.00,1619
2007/3/29,10:29:00,1434.00,1434.25,1433.75,1434.00,1101
2007/3/29,10:30:00,1433.75,1434.25,1433.75,1434.00,1993
2007/3/29,10:31:00,1434.00,1434.25,1433.50,1434.00,1973
2007/3/29,10:32:00,1434.00,1434.25,1433.75,1434.25,1063
2007/3/29,10:33:00,1434.25,1434.50,1433.75,1434.00,1436
2007/3/29,10:34:00,1434.25,1434.25,1433.75,1434.25,779
2007/3/29,10:35:00,1434.25,1434.25,1433.75,1433.75,1046
2007/3/29,10:36:00,1433.75,1434.00,1433.50,1433.75,1257
2007/3/29,10:37:00,1433.50,1433.75,1432.75,1433.25,3753
2007/3/29,10:38:00,1433.25,1433.25,1433.00,1433.25,880
2007/3/29,10:39:00,1433.25,1433.25,1432.75,1433.00,1041
2007/3/29,10:40:00,1433.00,1433.50,1433.00,1433.50,456
2007/3/29,10:41:00,1433.50,1433.50,1433.00,1433.25,1518
2007/3/29,10:42:00,1433.25,1433.50,1433.00,1433.50,400
2007/3/29,10:43:00,1433.50,1433.50,1433.00,1433.25,918
2007/3/29,10:44:00,1433.50,1433.50,1433.00,1433.00,400
2007/3/29,10:45:00,1433.00,1433.25,1432.50,1433.00,2766
2007/3/29,10:46:00,1433.00,1433.00,1432.50,1432.75,2225
2007/3/29,10:47:00,1433.00,1433.00,1432.75,1433.00,373
2007/3/29,10:48:00,1432.75,1433.00,1432.50,1432.75,854
2007/3/29,10:49:00,1432.50,1432.50,1432.00,1432.25,2120
2007/3/29,10:50:00,1432.50,1432.50,1431.00,1431.50,7264
2007/3/29,10:51:00,1431.50,1431.75,1430.50,1430.50,7918
2007/3/29,10:52:00,1430.50,1431.00,1430.00,1430.00,8240
2007/3/29,10:53:00,1430.00,1430.50,1429.75,1430.50,5580
2007/3/29,10:54:00,1430.50,1430.75,1430.00,1430.25,2121
2007/3/29,10:55:00,1430.50,1431.00,1430.25,1431.00,2706
2007/3/29,10:56:00,1430.75,1431.25,1430.50,1430.75,1734
2007/3/29,10:57:00,1431.00,1431.25,1430.75,1431.25,1554
2007/3/29,10:58:00,1431.00,1431.25,1429.25,1429.25,8700
2007/3/29,10:59:00,1429.25,1429.50,1427.50,1428.00,16346
2007/3/29,11:00:00,1427.75,1428.25,1427.50,1427.75,7847
2007/3/29,11:01:00,1427.75,1429.00,1427.25,1428.75,12430
2007/3/29,11:02:00,1429.00,1430.00,1429.00,1430.00,6948
2007/3/29,11:03:00,1430.00,1430.00,1429.25,1429.50,3244
2007/3/29,11:04:00,1429.50,1429.75,1429.25,1429.50,2068
2007/3/29,11:05:00,1429.25,1430.00,1429.25,1429.75,4895
2007/3/29,11:06:00,1429.75,1430.75,1429.50,1430.75,5139
2007/3/29,11:07:00,1430.50,1431.00,1430.25,1430.75,2927
2007/3/29,11:08:00,1430.75,1431.00,1430.50,1430.75,1548
2007/3/29,11:09:00,1430.75,1431.75,1430.25,1431.50,6017
2007/3/29,11:10:00,1431.75,1431.75,1430.50,1430.50,2624
2007/3/29,11:11:00,1430.50,1430.75,1430.50,1430.50,1798
2007/3/29,11:12:00,1430.50,1431.25,1430.00,1430.25,2927
2007/3/29,11:13:00,1430.00,1430.50,1430.00,1430.00,1412
2007/3/29,11:14:00,1430.25,1430.75,1430.00,1430.50,1981
2007/3/29,11:15:00,1430.25,1430.50,1430.00,1430.25,502
2007/3/29,11:16:00,1430.25,1430.50,1429.75,1429.75,2073
2007/3/29,11:17:00,1429.75,1430.00,1429.50,1430.00,1635
2007/3/29,11:18:00,1430.00,1430.50,1429.75,1430.50,1054
2007/3/29,11:19:00,1430.25,1430.75,1429.75,1430.50,2634
2007/3/29,11:20:00,1430.75,1431.25,1430.50,1431.00,1818
2007/3/29,11:21:00,1430.75,1431.50,1430.75,1431.25,2294
2007/3/29,11:22:00,1431.25,1431.50,1430.50,1430.75,1400
2007/3/29,11:23:00,1430.50,1431.00,1430.50,1430.75,491
2007/3/29,11:24:00,1430.50,1430.50,1429.75,1430.00,1672
2007/3/29,11:25:00,1430.00,1431.00,1430.00,1430.25,2012
2007/3/29,11:26:00,1430.50,1430.50,1430.25,1430.50,488
2007/3/29,11:27:00,1430.50,1430.50,1430.00,1430.25,706
2007/3/29,11:28:00,1430.00,1430.00,1429.25,1429.50,3078
2007/3/29,11:29:00,1429.75,1430.00,1429.00,1429.25,2409
2007/3/29,11:30:00,1429.00,1429.25,1428.75,1429.25,2761
2007/3/29,11:31:00,1429.00,1429.50,1429.00,1429.25,1857
2007/3/29,11:32:00,1429.00,1429.75,1429.00,1429.25,885
2007/3/29,11:33:00,1429.50,1429.50,1429.00,1429.00,404
2007/3/29,11:34:00,1429.00,1429.50,1427.50,1428.00,7999
2007/3/29,11:35:00,1428.00,1428.50,1427.75,1428.25,3829
2007/3/29,11:36:00,1428.25,1429.00,1428.25,1428.50,2979
2007/3/29,11:37:00,1428.75,1429.25,1428.50,1429.00,2230
2007/3/29,11:38:00,1429.00,1429.00,1428.50,1429.00,1768
2007/3/29,11:39:00,1428.75,1429.00,1428.75,1428.75,213
2007/3/29,11:40:00,1429.00,1429.00,1428.25,1428.50,783
2007/3/29,11:41:00,1428.50,1429.00,1428.25,1429.00,1132
2007/3/29,11:42:00,1429.00,1429.75,1429.00,1429.50,4006
2007/3/29,11:43:00,1429.75,1429.75,1429.25,1429.50,853
2007/3/29,11:44:00,1429.50,1429.75,1429.25,1429.50,429
2007/3/29,11:45:00,1429.50,1429.50,1429.25,1429.50,224
2007/3/29,11:46:00,1429.50,1429.75,1429.25,1429.25,303
2007/3/29,11:47:00,1429.25,1430.25,1429.25,1430.00,3216
2007/3/29,11:48:00,1430.25,1430.50,1430.00,1430.25,3063
2007/3/29,11:49:00,1430.25,1431.00,1430.25,1430.75,3003
2007/3/29,11:50:00,1430.75,1431.25,1430.75,1431.00,1810
2007/3/29,11:51:00,1431.00,1431.50,1430.75,1430.75,1929
2007/3/29,11:52:00,1430.75,1431.50,1430.50,1431.50,2185
2007/3/29,11:53:00,1431.25,1431.50,1430.25,1430.75,3592
2007/3/29,11:54:00,1430.75,1430.75,1430.00,1430.25,1689
2007/3/29,11:55:00,1430.00,1430.25,1429.75,1429.75,2478
2007/3/29,11:56:00,1429.75,1430.00,1429.00,1429.75,2653
2007/3/29,11:57:00,1429.50,1430.25,1429.50,1430.25,852
2007/3/29,11:58:00,1430.00,1430.25,1430.00,1430.00,421
2007/3/29,11:59:00,1430.00,1430.25,1430.00,1430.00,1236
2007/3/29,12:00:00,1430.00,1430.00,1429.50,1429.50,2052
2007/3/29,12:01:00,1429.50,1429.75,1428.75,1429.00,2550
2007/3/29,12:02:00,1429.00,1429.25,1428.25,1429.00,5669
2007/3/29,12:03:00,1429.00,1429.00,1428.50,1428.75,1318
2007/3/29,12:04:00,1428.75,1429.00,1428.50,1428.50,1728
2007/3/29,12:05:00,1428.50,1428.75,1428.25,1428.25,524
2007/3/29,12:06:00,1428.50,1429.00,1428.50,1428.50,823
2007/3/29,12:07:00,1428.50,1429.00,1428.50,1429.00,576
2007/3/29,12:08:00,1428.75,1429.50,1428.50,1429.25,1607
2007/3/29,12:09:00,1429.50,1429.75,1429.25,1429.50,1116
2007/3/29,12:10:00,1429.75,1430.50,1429.75,1430.25,2350
2007/3/29,12:11:00,1430.25,1430.25,1430.00,1430.25,593
2007/3/29,12:12:00,1430.25,1430.50,1430.00,1430.25,667
2007/3/29,12:13:00,1430.25,1430.50,1430.00,1430.25,296
2007/3/29,12:14:00,1430.50,1430.50,1430.00,1430.25,1451
2007/3/29,12:15:00,1430.25,1430.50,1430.00,1430.00,460
2007/3/29,12:16:00,1430.00,1430.25,1430.00,1430.25,311
2007/3/29,12:17:00,1430.25,1430.25,1429.00,1429.00,1974
2007/3/29,12:18:00,1429.00,1430.00,1428.75,1429.00,2473
2007/3/29,12:19:00,1429.00,1429.00,1427.00,1428.00,9420
2007/3/29,12:20:00,1428.00,1428.25,1427.50,1427.75,3027
2007/3/29,12:21:00,1427.75,1428.25,1426.75,1426.75,3929
2007/3/29,12:22:00,1427.00,1427.25,1425.75,1426.00,14287
2007/3/29,12:23:00,1426.00,1426.50,1425.50,1426.25,6182
2007/3/29,12:24:00,1426.25,1427.00,1426.00,1426.75,4016
2007/3/29,12:25:00,1426.50,1426.75,1426.25,1426.75,2364
2007/3/29,12:26:00,1426.50,1427.25,1426.50,1427.00,2915
2007/3/29,12:27:00,1427.00,1427.25,1426.75,1427.25,1148
2007/3/29,12:28:00,1427.25,1427.25,1426.50,1426.75,1929
2007/3/29,12:29:00,1427.00,1427.25,1426.75,1426.75,1257
2007/3/29,12:30:00,1426.75,1428.00,1426.75,1427.75,1693
2007/3/29,12:31:00,1427.75,1428.25,1427.50,1428.25,3152
2007/3/29,12:32:00,1428.25,1428.50,1427.75,1428.00,1826
2007/3/29,12:33:00,1428.00,1428.00,1427.00,1427.75,1274
2007/3/29,12:34:00,1427.75,1427.75,1427.50,1427.50,985
2007/3/29,12:35:00,1427.50,1428.25,1427.25,1427.75,1714
2007/3/29,12:36:00,1428.00,1428.50,1427.75,1428.25,825
2007/3/29,12:37:00,1428.00,1428.50,1428.00,1428.50,458
2007/3/29,12:38:00,1428.50,1429.25,1428.50,1428.75,3946
2007/3/29,12:39:00,1428.50,1429.00,1428.00,1428.50,3243
2007/3/29,12:40:00,1428.50,1428.75,1428.25,1428.25,827
2007/3/29,12:41:00,1428.25,1428.50,1428.00,1428.25,1174
2007/3/29,12:42:00,1428.00,1428.75,1428.00,1428.50,1650
2007/3/29,12:43:00,1428.25,1428.75,1428.25,1428.75,593
2007/3/29,12:44:00,1428.75,1429.50,1428.75,1429.00,2999
2007/3/29,12:45:00,1429.00,1429.00,1428.50,1429.00,671
2007/3/29,12:46:00,1429.00,1429.00,1428.25,1428.50,1085
2007/3/29,12:47:00,1428.25,1428.50,1428.25,1428.50,166
2007/3/29,12:48:00,1428.50,1428.75,1427.75,1427.75,2114
2007/3/29,12:49:00,1427.75,1428.00,1426.75,1427.00,4613
2007/3/29,12:50:00,1427.25,1427.50,1426.75,1427.25,1330
2007/3/29,12:51:00,1427.25,1427.50,1426.75,1427.50,1928
2007/3/29,12:52:00,1427.25,1427.75,1427.00,1427.50,1016
2007/3/29,12:53:00,1427.50,1427.75,1427.25,1427.50,481
2007/3/29,12:54:00,1427.50,1427.75,1427.25,1427.50,553
2007/3/29,12:55:00,1427.25,1427.25,1427.00,1427.00,328
2007/3/29,12:56:00,1427.00,1427.50,1427.00,1427.25,551
2007/3/29,12:57:00,1427.00,1427.00,1426.00,1426.25,4821
2007/3/29,12:58:00,1426.25,1426.25,1425.00,1425.75,9268
2007/3/29,12:59:00,1425.75,1426.25,1425.50,1426.00,2274
2007/3/29,13:00:00,1426.00,1426.25,1425.75,1426.00,1512
2007/3/29,13:01:00,1426.00,1426.50,1426.00,1426.25,1328
2007/3/29,13:02:00,1426.25,1426.50,1424.75,1425.50,7064
2007/3/29,13:03:00,1425.25,1425.50,1424.50,1424.75,6239
2007/3/29,13:04:00,1425.00,1426.00,1424.75,1426.00,4260
2007/3/29,13:05:00,1426.00,1426.25,1425.75,1426.00,2165
2007/3/29,13:06:00,1426.00,1426.00,1424.50,1425.00,4770
2007/3/29,13:07:00,1425.00,1425.00,1423.25,1423.75,13260
2007/3/29,13:08:00,1423.75,1424.50,1423.25,1424.00,10005
2007/3/29,13:09:00,1424.00,1425.00,1423.75,1425.00,5002
2007/3/29,13:10:00,1424.75,1425.50,1424.75,1425.25,3042
2007/3/29,13:11:00,1425.25,1425.75,1424.75,1425.50,4370
2007/3/29,13:12:00,1425.50,1425.75,1425.00,1425.00,2322
2007/3/29,13:13:00,1425.25,1425.50,1424.75,1425.00,2521
2007/3/29,13:14:00,1424.75,1424.75,1424.00,1424.50,5050
2007/3/29,13:15:00,1424.25,1424.50,1423.50,1424.00,3418
2007/3/29,13:16:00,1424.25,1424.50,1423.25,1423.50,3234
2007/3/29,13:17:00,1423.25,1424.25,1423.25,1424.25,6419
2007/3/29,13:18:00,1424.25,1424.25,1423.50,1424.00,2792
2007/3/29,13:19:00,1424.00,1425.25,1424.00,1425.00,3963
2007/3/29,13:20:00,1425.00,1425.25,1424.75,1424.75,791
2007/3/29,13:21:00,1424.75,1425.75,1424.75,1425.00,3079
2007/3/29,13:22:00,1425.00,1425.25,1424.50,1424.75,1332
2007/3/29,13:23:00,1424.50,1425.75,1424.25,1425.50,2054
2007/3/29,13:24:00,1425.25,1425.75,1425.25,1425.50,1563
2007/3/29,13:25:00,1425.50,1425.75,1425.00,1425.75,2015
2007/3/29,13:26:00,1425.75,1426.75,1425.50,1426.50,6118
2007/3/29,13:27:00,1426.25,1426.75,1425.75,1425.75,3019
2007/3/29,13:28:00,1425.75,1426.00,1425.25,1425.75,1782
2007/3/29,13:29:00,1425.50,1426.00,1425.50,1425.50,998
2007/3/29,13:30:00,1425.75,1426.25,1425.50,1426.00,1069
2007/3/29,13:31:00,1426.00,1426.00,1424.25,1424.50,7251
2007/3/29,13:32:00,1424.50,1424.75,1424.00,1424.25,4201
2007/3/29,13:33:00,1424.50,1424.50,1423.50,1424.00,2235
2007/3/29,13:34:00,1423.75,1424.50,1423.75,1424.25,1784
2007/3/29,13:35:00,1424.25,1424.50,1424.00,1424.25,3045
2007/3/29,13:36:00,1424.50,1424.50,1424.00,1424.50,895
2007/3/29,13:37:00,1424.50,1424.75,1423.75,1423.75,2048
2007/3/29,13:38:00,1423.75,1424.25,1423.50,1423.75,3429
2007/3/29,13:39:00,1423.75,1425.00,1423.50,1425.00,2157
2007/3/29,13:40:00,1424.75,1426.25,1424.75,1425.75,4523
2007/3/29,13:41:00,1426.00,1427.25,1426.00,1426.50,6269
2007/3/29,13:42:00,1426.50,1427.25,1426.25,1427.00,2366
2007/3/29,13:43:00,1427.25,1428.50,1427.00,1428.25,10769
2007/3/29,13:44:00,1428.00,1428.25,1427.50,1427.75,4641
2007/3/29,13:45:00,1427.75,1428.00,1427.50,1428.00,2553
2007/3/29,13:46:00,1428.00,1428.50,1427.50,1427.50,3597
2007/3/29,13:47:00,1427.50,1427.50,1426.75,1427.25,3296
2007/3/29,13:48:00,1427.00,1427.50,1426.75,1427.25,2083
2007/3/29,13:49:00,1427.25,1427.25,1427.00,1427.00,612
2007/3/29,13:50:00,1427.00,1427.25,1426.50,1426.75,1606
2007/3/29,13:51:00,1427.00,1427.75,1426.75,1427.50,3492
2007/3/29,13:52:00,1427.75,1428.00,1427.25,1428.00,758
2007/3/29,13:53:00,1427.75,1428.50,1427.75,1428.25,2560
2007/3/29,13:54:00,1428.25,1428.25,1427.25,1427.50,1102
2007/3/29,13:55:00,1427.25,1427.50,1427.00,1427.25,1323
2007/3/29,13:56:00,1427.25,1428.00,1427.00,1427.75,1061
2007/3/29,13:57:00,1427.75,1427.75,1427.00,1427.25,1993
2007/3/29,13:58:00,1427.50,1427.75,1427.00,1427.25,1035
2007/3/29,13:59:00,1427.50,1428.50,1427.25,1428.50,1609
2007/3/29,14:00:00,1428.25,1428.50,1427.75,1428.25,2977
2007/3/29,14:01:00,1428.25,1429.50,1428.00,1429.50,6739
2007/3/29,14:02:00,1429.25,1429.50,1428.50,1428.75,4505
2007/3/29,14:03:00,1428.50,1428.75,1428.25,1428.50,618
2007/3/29,14:04:00,1428.25,1428.25,1427.50,1427.75,4704
2007/3/29,14:05:00,1427.75,1428.00,1427.50,1427.75,1645
2007/3/29,14:06:00,1427.50,1428.00,1427.50,1428.00,1746
2007/3/29,14:07:00,1428.00,1428.25,1427.75,1427.75,2579
2007/3/29,14:08:00,1427.75,1428.00,1427.75,1428.00,285
2007/3/29,14:09:00,1427.75,1428.50,1427.50,1428.25,1535
2007/3/29,14:10:00,1428.25,1428.75,1427.75,1427.75,1090
2007/3/29,14:11:00,1427.75,1428.50,1427.75,1428.25,1210
2007/3/29,14:12:00,1428.25,1429.00,1428.00,1429.00,2150
2007/3/29,14:13:00,1429.00,1430.50,1429.00,1430.00,8573
2007/3/29,14:14:00,1430.25,1430.25,1429.50,1430.00,3561
2007/3/29,14:15:00,1430.00,1430.50,1429.50,1430.50,4256
2007/3/29,14:16:00,1430.25,1431.75,1430.00,1431.50,9230
2007/3/29,14:17:00,1431.75,1431.75,1430.75,1431.00,4843
2007/3/29,14:18:00,1431.00,1431.00,1430.50,1430.50,1995
2007/3/29,14:19:00,1430.50,1430.75,1430.00,1430.25,5566
2007/3/29,14:20:00,1430.50,1430.75,1429.75,1430.00,4938
2007/3/29,14:21:00,1430.00,1430.00,1429.50,1429.75,2220
2007/3/29,14:22:00,1430.00,1430.25,1429.50,1430.25,1993
2007/3/29,14:23:00,1430.00,1430.75,1430.00,1430.50,711
2007/3/29,14:24:00,1430.75,1431.00,1430.50,1430.50,1626
2007/3/29,14:25:00,1430.75,1430.75,1430.50,1430.50,1675
2007/3/29,14:26:00,1430.50,1431.50,1430.50,1431.00,3665
2007/3/29,14:27:00,1431.25,1431.50,1431.00,1431.00,2412
2007/3/29,14:28:00,1431.25,1431.25,1430.50,1430.75,3686
2007/3/29,14:29:00,1430.50,1430.75,1430.25,1430.50,1574
2007/3/29,14:30:00,1430.50,1431.00,1430.50,1430.75,1396
2007/3/29,14:31:00,1430.75,1431.50,1430.50,1431.25,3286
2007/3/29,14:32:00,1431.50,1431.75,1431.25,1431.50,2339
2007/3/29,14:33:00,1431.50,1431.50,1430.50,1431.00,2276
2007/3/29,14:34:00,1431.00,1431.25,1430.75,1431.00,1088
2007/3/29,14:35:00,1431.25,1431.25,1430.75,1431.00,504
2007/3/29,14:36:00,1431.00,1431.50,1431.00,1431.50,716
2007/3/29,14:37:00,1431.25,1431.50,1430.75,1431.25,1191
2007/3/29,14:38:00,1431.00,1431.25,1430.75,1430.75,1253
2007/3/29,14:39:00,1430.75,1431.00,1430.75,1430.75,1141
2007/3/29,14:40:00,1430.75,1431.25,1430.75,1431.25,1148
2007/3/29,14:41:00,1431.25,1431.50,1431.00,1431.25,2201
2007/3/29,14:42:00,1431.25,1432.75,1431.25,1432.50,8935
2007/3/29,14:43:00,1432.50,1432.75,1432.00,1432.75,4970
2007/3/29,14:44:00,1432.75,1433.75,1432.75,1433.75,13044
2007/3/29,14:45:00,1433.50,1433.75,1433.25,1433.25,2943
2007/3/29,14:46:00,1433.25,1433.75,1433.25,1433.75,1852
2007/3/29,14:47:00,1433.75,1433.75,1433.00,1433.50,3939
2007/3/29,14:48:00,1433.50,1434.00,1433.50,1433.75,2375
2007/3/29,14:49:00,1433.75,1434.25,1433.50,1434.25,5431
2007/3/29,14:50:00,1434.25,1434.50,1433.75,1434.00,4418
2007/3/29,14:51:00,1434.25,1434.25,1433.25,1433.50,4390
2007/3/29,14:52:00,1433.50,1433.75,1433.00,1433.00,4028
2007/3/29,14:53:00,1433.25,1433.25,1432.25,1432.75,5294
2007/3/29,14:54:00,1432.75,1433.00,1432.25,1432.50,4552
2007/3/29,14:55:00,1432.50,1432.75,1432.25,1432.75,2403
2007/3/29,14:56:00,1432.75,1433.25,1432.50,1433.25,3543
2007/3/29,14:57:00,1433.25,1433.25,1432.75,1433.25,3241
2007/3/29,14:58:00,1433.25,1433.50,1432.75,1432.75,4428
2007/3/29,14:59:00,1432.75,1433.25,1432.75,1433.25,4179
2007/3/29,15:00:00,1433.25,1433.25,1432.50,1432.75,10873
2007/3/29,15:01:00,1432.75,1433.25,1432.50,1433.00,14801
2007/3/29,15:02:00,1433.25,1433.25,1433.00,1433.25,3970
2007/3/29,15:03:00,1433.50,1433.75,1433.25,1433.50,4874
2007/3/29,15:04:00,1433.50,1433.50,1433.00,1433.00,3381
2007/3/29,15:05:00,1433.00,1433.25,1432.75,1432.75,1407
2007/3/29,15:06:00,1432.75,1433.00,1432.50,1433.00,2568
2007/3/29,15:07:00,1432.75,1433.50,1432.75,1433.00,2696
2007/3/29,15:08:00,1433.00,1433.25,1432.75,1432.75,2717
2007/3/29,15:09:00,1432.50,1433.00,1432.50,1432.75,2110
2007/3/29,15:10:00,1432.50,1432.75,1431.50,1431.75,7116
2007/3/29,15:11:00,1431.75,1431.75,1430.75,1431.00,7092
2007/3/29,15:12:00,1430.75,1431.25,1430.50,1431.00,5326
2007/3/29,15:13:00,1431.25,1431.25,1430.25,1431.00,4189
2007/3/29,15:14:00,1431.00,1431.50,1430.50,1431.00,3152
2007/3/29,15:15:00,1431.00,1431.75,1430.75,1431.75,6397
2007/3/29,15:16:00,1431.50,1431.50,1431.50,1431.50,4
2007/3/29,15:22:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/29,15:31:00,1431.75,1431.75,1431.00,1431.25,550
2007/3/29,15:32:00,1431.50,1432.00,1431.50,1431.75,214
2007/3/29,15:33:00,1431.50,1431.75,1431.50,1431.50,235
2007/3/29,15:34:00,1431.75,1431.75,1431.50,1431.75,48
2007/3/29,15:35:00,1431.75,1431.75,1431.25,1431.25,445
2007/3/29,15:36:00,1431.50,1431.50,1431.25,1431.50,69
2007/3/29,15:37:00,1431.50,1431.50,1431.50,1431.50,6
2007/3/29,15:39:00,1431.75,1431.75,1431.75,1431.75,41
2007/3/29,15:40:00,1431.50,1431.75,1431.50,1431.75,4
2007/3/29,15:42:00,1431.75,1432.00,1431.75,1432.00,167
2007/3/29,15:43:00,1432.00,1432.00,1432.00,1432.00,55
2007/3/29,15:44:00,1432.00,1432.00,1431.75,1431.75,2
2007/3/29,15:45:00,1432.00,1432.25,1432.00,1432.25,353
2007/3/29,15:46:00,1432.25,1432.25,1432.00,1432.25,125
2007/3/29,15:47:00,1432.25,1432.50,1432.25,1432.25,107
2007/3/29,15:48:00,1432.25,1432.25,1432.00,1432.00,19
2007/3/29,15:49:00,1432.25,1432.50,1432.25,1432.25,341
2007/3/29,15:50:00,1432.50,1432.50,1432.25,1432.50,123
2007/3/29,15:51:00,1432.50,1432.75,1432.50,1432.75,174
2007/3/29,15:52:00,1432.50,1432.75,1432.50,1432.50,145
2007/3/29,15:53:00,1432.50,1432.75,1432.50,1432.75,14
2007/3/29,15:54:00,1432.75,1432.75,1432.50,1432.50,118
2007/3/29,15:55:00,1432.50,1432.75,1432.50,1432.75,190
2007/3/29,15:56:00,1432.75,1433.00,1432.75,1432.75,427
2007/3/29,15:57:00,1433.00,1433.25,1432.75,1432.75,265
2007/3/29,15:58:00,1432.75,1432.75,1432.50,1432.75,20
2007/3/29,15:59:00,1432.50,1432.75,1432.50,1432.75,92
2007/3/29,16:00:00,1432.75,1432.75,1432.75,1432.75,11
2007/3/29,16:01:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,16:02:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,16:03:00,1432.75,1432.75,1432.75,1432.75,31
2007/3/29,16:04:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,16:05:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/29,16:06:00,1432.50,1432.50,1432.50,1432.50,58
2007/3/29,16:07:00,1432.50,1432.50,1432.00,1432.25,227
2007/3/29,16:08:00,1432.25,1432.25,1432.25,1432.25,19
2007/3/29,16:10:00,1432.50,1432.75,1432.50,1432.75,102
2007/3/29,16:11:00,1432.25,1432.25,1432.25,1432.25,50
2007/3/29,16:12:00,1432.25,1432.50,1432.25,1432.25,78
2007/3/29,16:14:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/29,16:15:00,1432.50,1432.50,1432.50,1432.50,6
2007/3/29,16:16:00,1432.75,1432.75,1432.50,1432.50,54
2007/3/29,16:18:00,1432.50,1432.50,1432.50,1432.50,128
2007/3/29,16:20:00,1432.50,1432.50,1432.50,1432.50,11
2007/3/29,16:21:00,1432.50,1432.50,1432.50,1432.50,30
2007/3/29,16:22:00,1432.50,1432.50,1432.50,1432.50,38
2007/3/29,16:23:00,1432.50,1432.50,1432.25,1432.25,11
2007/3/29,16:24:00,1432.50,1432.50,1432.25,1432.25,6
2007/3/29,16:25:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,16:26:00,1432.50,1433.00,1432.50,1433.00,201
2007/3/29,16:27:00,1432.75,1433.00,1432.75,1432.75,96
2007/3/29,16:28:00,1432.75,1432.75,1432.75,1432.75,50
2007/3/29,16:29:00,1432.75,1432.75,1432.75,1432.75,63
2007/3/29,16:30:00,1432.75,1432.75,1432.75,1432.75,16
2007/3/29,17:01:00,1432.75,1433.00,1432.75,1432.75,18
2007/3/29,17:02:00,1432.75,1432.75,1432.75,1432.75,13
2007/3/29,17:03:00,1432.75,1432.75,1432.75,1432.75,42
2007/3/29,17:04:00,1432.75,1432.75,1432.75,1432.75,42
2007/3/29,17:06:00,1432.50,1433.00,1432.50,1432.75,30
2007/3/29,17:07:00,1432.75,1432.75,1432.75,1432.75,15
2007/3/29,17:08:00,1432.75,1432.75,1432.75,1432.75,15
2007/3/29,17:09:00,1432.50,1432.75,1432.50,1432.75,205
2007/3/29,17:10:00,1432.75,1432.75,1432.50,1432.50,58
2007/3/29,17:13:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:15:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:16:00,1432.50,1432.50,1432.50,1432.50,38
2007/3/29,17:17:00,1432.50,1432.50,1432.50,1432.50,25
2007/3/29,17:19:00,1432.50,1432.75,1432.50,1432.75,3
2007/3/29,17:20:00,1432.50,1432.50,1432.50,1432.50,30
2007/3/29,17:21:00,1432.50,1432.50,1432.25,1432.50,30
2007/3/29,17:23:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:24:00,1432.50,1432.50,1432.25,1432.25,18
2007/3/29,17:26:00,1432.25,1432.50,1432.25,1432.25,41
2007/3/29,17:28:00,1432.50,1432.50,1432.25,1432.25,6
2007/3/29,17:29:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:30:00,1432.25,1432.50,1432.25,1432.25,16
2007/3/29,17:36:00,1432.25,1432.25,1432.25,1432.25,1
2007/3/29,17:37:00,1432.50,1432.50,1432.50,1432.50,40
2007/3/29,17:38:00,1432.50,1432.50,1432.50,1432.50,5
2007/3/29,17:39:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:41:00,1432.50,1432.50,1432.50,1432.50,4
2007/3/29,17:42:00,1432.50,1432.50,1432.50,1432.50,8
2007/3/29,17:43:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:47:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,17:53:00,1432.25,1432.25,1432.25,1432.25,5
2007/3/29,17:55:00,1432.50,1432.50,1432.50,1432.50,5
2007/3/29,17:56:00,1432.50,1432.50,1432.50,1432.50,15
2007/3/29,17:57:00,1432.50,1432.50,1432.50,1432.50,18
2007/3/29,17:58:00,1432.50,1432.50,1432.50,1432.50,4
2007/3/29,18:02:00,1432.50,1432.50,1432.50,1432.50,6
2007/3/29,18:04:00,1432.50,1432.50,1432.50,1432.50,10
2007/3/29,18:05:00,1432.50,1432.50,1432.50,1432.50,6
2007/3/29,18:10:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/29,18:12:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,18:13:00,1432.75,1432.75,1432.50,1432.50,4
2007/3/29,18:17:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/29,18:19:00,1432.50,1432.50,1432.50,1432.50,16
2007/3/29,18:20:00,1432.50,1432.50,1432.50,1432.50,4
2007/3/29,18:22:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,18:25:00,1432.50,1432.50,1432.50,1432.50,19
2007/3/29,18:26:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,18:28:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,18:31:00,1432.50,1432.75,1432.50,1432.75,3
2007/3/29,18:32:00,1432.50,1432.75,1432.50,1432.75,9
2007/3/29,18:35:00,1432.75,1432.75,1432.75,1432.75,32
2007/3/29,18:37:00,1432.75,1432.75,1432.75,1432.75,40
2007/3/29,18:38:00,1432.75,1432.75,1432.75,1432.75,49
2007/3/29,18:39:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,18:40:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,18:41:00,1433.00,1433.00,1433.00,1433.00,358
2007/3/29,18:42:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/29,18:43:00,1433.00,1433.00,1433.00,1433.00,6
2007/3/29,18:44:00,1433.00,1433.00,1433.00,1433.00,31
2007/3/29,18:45:00,1433.00,1433.00,1433.00,1433.00,46
2007/3/29,18:46:00,1433.25,1433.25,1433.25,1433.25,47
2007/3/29,18:47:00,1433.25,1433.25,1433.25,1433.25,15
2007/3/29,18:48:00,1433.00,1433.00,1432.75,1432.75,71
2007/3/29,18:49:00,1433.00,1433.00,1432.75,1432.75,4
2007/3/29,18:50:00,1433.00,1433.50,1433.00,1433.25,427
2007/3/29,18:51:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,18:52:00,1433.50,1433.50,1433.50,1433.50,1
2007/3/29,18:53:00,1433.50,1433.50,1433.50,1433.50,2
2007/3/29,18:55:00,1433.50,1433.50,1433.50,1433.50,102
2007/3/29,18:57:00,1433.50,1433.50,1433.50,1433.50,20
2007/3/29,19:00:00,1433.50,1433.50,1433.25,1433.50,209
2007/3/29,19:01:00,1433.25,1433.50,1433.25,1433.50,28
2007/3/29,19:02:00,1433.50,1433.50,1433.50,1433.50,1
2007/3/29,19:03:00,1433.50,1433.50,1433.50,1433.50,3
2007/3/29,19:04:00,1433.25,1433.25,1433.25,1433.25,32
2007/3/29,19:06:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,19:08:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,19:10:00,1433.25,1433.25,1433.00,1433.00,4
2007/3/29,19:11:00,1433.00,1433.00,1433.00,1433.00,97
2007/3/29,19:13:00,1433.00,1433.25,1433.00,1433.25,3
2007/3/29,19:14:00,1433.00,1433.00,1433.00,1433.00,3
2007/3/29,19:15:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,19:16:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/29,19:17:00,1433.00,1433.00,1432.75,1432.75,48
2007/3/29,19:18:00,1432.75,1432.75,1432.75,1432.75,21
2007/3/29,19:19:00,1433.00,1433.00,1433.00,1433.00,13
2007/3/29,19:20:00,1433.25,1433.25,1433.25,1433.25,52
2007/3/29,19:21:00,1433.25,1433.25,1433.25,1433.25,25
2007/3/29,19:22:00,1433.25,1433.25,1433.25,1433.25,25
2007/3/29,19:23:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,19:28:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,19:29:00,1433.25,1433.50,1433.25,1433.25,69
2007/3/29,19:30:00,1433.25,1433.25,1433.00,1433.25,43
2007/3/29,19:31:00,1433.00,1433.50,1433.00,1433.50,13
2007/3/29,19:33:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,19:35:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,19:37:00,1433.00,1433.25,1433.00,1433.25,18
2007/3/29,19:38:00,1433.25,1433.25,1433.25,1433.25,16
2007/3/29,19:40:00,1433.25,1433.25,1433.25,1433.25,13
2007/3/29,19:41:00,1433.25,1433.50,1433.25,1433.50,46
2007/3/29,19:44:00,1433.25,1433.25,1433.25,1433.25,11
2007/3/29,19:45:00,1433.00,1433.25,1433.00,1433.00,4
2007/3/29,19:47:00,1433.00,1433.00,1433.00,1433.00,100
2007/3/29,19:48:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,19:49:00,1433.25,1433.25,1433.25,1433.25,22
2007/3/29,19:50:00,1433.25,1433.25,1433.25,1433.25,20
2007/3/29,19:51:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,19:52:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,19:54:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,19:55:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,19:56:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,19:57:00,1433.25,1433.25,1433.25,1433.25,10
2007/3/29,19:59:00,1433.25,1433.25,1433.00,1433.00,17
2007/3/29,20:01:00,1433.00,1433.00,1433.00,1433.00,91
2007/3/29,20:02:00,1433.00,1433.00,1433.00,1433.00,66
2007/3/29,20:05:00,1433.25,1433.25,1433.25,1433.25,12
2007/3/29,20:07:00,1433.25,1433.25,1433.00,1433.00,4
2007/3/29,20:14:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,20:16:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,20:19:00,1433.00,1433.00,1433.00,1433.00,25
2007/3/29,20:20:00,1433.00,1433.00,1433.00,1433.00,25
2007/3/29,20:21:00,1433.25,1433.25,1433.00,1433.00,3
2007/3/29,20:26:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,20:28:00,1433.00,1433.00,1433.00,1433.00,20
2007/3/29,20:29:00,1433.00,1433.00,1432.75,1432.75,13
2007/3/29,20:30:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,20:32:00,1432.75,1432.75,1432.75,1432.75,57
2007/3/29,20:33:00,1432.75,1432.75,1432.75,1432.75,20
2007/3/29,20:34:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,20:35:00,1432.50,1432.75,1432.50,1432.75,4
2007/3/29,20:36:00,1432.50,1432.75,1432.50,1432.75,27
2007/3/29,20:37:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/29,20:39:00,1432.75,1432.75,1432.50,1432.50,12
2007/3/29,20:40:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,20:42:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,20:44:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,20:47:00,1432.75,1432.75,1432.75,1432.75,12
2007/3/29,20:48:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,20:51:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,20:52:00,1433.00,1433.00,1433.00,1433.00,15
2007/3/29,20:53:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,20:55:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,20:56:00,1432.75,1432.75,1432.75,1432.75,28
2007/3/29,20:58:00,1432.50,1432.75,1432.50,1432.75,3
2007/3/29,20:59:00,1432.50,1432.50,1432.50,1432.50,10
2007/3/29,21:00:00,1432.75,1433.25,1432.50,1433.25,99
2007/3/29,21:01:00,1433.00,1433.25,1433.00,1433.25,25
2007/3/29,21:04:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,21:05:00,1432.75,1432.75,1432.75,1432.75,11
2007/3/29,21:06:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:07:00,1432.75,1433.00,1432.75,1433.00,11
2007/3/29,21:08:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,21:13:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:15:00,1433.00,1433.25,1433.00,1433.25,12
2007/3/29,21:16:00,1433.00,1433.00,1433.00,1433.00,3
2007/3/29,21:19:00,1433.00,1433.00,1433.00,1433.00,32
2007/3/29,21:20:00,1433.00,1433.00,1432.75,1432.75,3
2007/3/29,21:21:00,1433.00,1433.00,1433.00,1433.00,26
2007/3/29,21:26:00,1432.75,1432.75,1432.75,1432.75,4
2007/3/29,21:27:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,21:28:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:29:00,1432.75,1432.75,1432.75,1432.75,4
2007/3/29,21:32:00,1432.75,1432.75,1432.75,1432.75,5
2007/3/29,21:34:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,21:35:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:36:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,21:39:00,1433.00,1433.00,1433.00,1433.00,4
2007/3/29,21:42:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:43:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,21:44:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:49:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,21:50:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,21:53:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/29,21:55:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,21:57:00,1433.00,1433.00,1432.75,1432.75,10
2007/3/29,21:58:00,1432.75,1432.75,1432.75,1432.75,10
2007/3/29,21:59:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,22:03:00,1433.00,1433.25,1433.00,1433.25,101
2007/3/29,22:04:00,1433.25,1433.50,1433.25,1433.25,106
2007/3/29,22:05:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,22:06:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,22:07:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,22:08:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,22:10:00,1433.00,1433.25,1433.00,1433.25,27
2007/3/29,22:12:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,22:13:00,1433.25,1433.25,1433.25,1433.25,4
2007/3/29,22:16:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/29,22:17:00,1433.00,1433.00,1432.75,1432.75,36
2007/3/29,22:18:00,1432.75,1432.75,1432.75,1432.75,22
2007/3/29,22:19:00,1432.75,1432.75,1432.50,1432.50,25
2007/3/29,22:21:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/29,22:22:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/29,22:23:00,1432.75,1432.75,1432.75,1432.75,7
2007/3/29,22:24:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,22:25:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,22:27:00,1432.75,1433.00,1432.75,1432.75,43
2007/3/29,22:28:00,1432.75,1433.00,1432.75,1432.75,5
2007/3/29,22:31:00,1432.75,1432.75,1432.50,1432.50,9
2007/3/29,22:32:00,1432.75,1432.75,1432.75,1432.75,23
2007/3/29,22:33:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/29,22:34:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/29,22:35:00,1432.75,1432.75,1432.50,1432.50,9
2007/3/29,22:37:00,1432.50,1432.75,1432.50,1432.75,4
2007/3/29,22:41:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,22:43:00,1432.75,1432.75,1432.75,1432.75,6
2007/3/29,22:44:00,1432.75,1432.75,1432.75,1432.75,29
2007/3/29,22:46:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/29,22:49:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/29,22:50:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,22:51:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,22:52:00,1432.75,1433.00,1432.75,1433.00,2
2007/3/29,22:53:00,1433.00,1433.25,1433.00,1433.25,20
2007/3/29,22:56:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,22:58:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:01:00,1433.25,1433.25,1433.25,1433.25,12
2007/3/29,23:02:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,23:03:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,23:04:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:06:00,1433.25,1433.25,1433.00,1433.00,17
2007/3/29,23:07:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:08:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:10:00,1433.25,1433.25,1433.25,1433.25,8
2007/3/29,23:11:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,23:12:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/29,23:15:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:16:00,1433.25,1433.25,1433.25,1433.25,63
2007/3/29,23:18:00,1433.25,1433.25,1433.00,1433.25,7
2007/3/29,23:19:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,23:20:00,1433.00,1433.00,1433.00,1433.00,15
2007/3/29,23:21:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,23:23:00,1433.25,1433.25,1433.25,1433.25,6
2007/3/29,23:25:00,1433.00,1433.25,1433.00,1433.25,2
2007/3/29,23:26:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,23:27:00,1433.00,1433.00,1433.00,1433.00,7
2007/3/29,23:28:00,1433.00,1433.25,1433.00,1433.25,3
2007/3/29,23:29:00,1433.25,1433.25,1433.00,1433.00,40
2007/3/29,23:30:00,1433.25,1433.25,1433.25,1433.25,3
2007/3/29,23:31:00,1433.00,1433.00,1433.00,1433.00,179
2007/3/29,23:32:00,1433.25,1433.25,1433.00,1433.00,26
2007/3/29,23:33:00,1433.25,1433.25,1433.00,1433.00,3
2007/3/29,23:36:00,1433.00,1433.00,1433.00,1433.00,10
2007/3/29,23:38:00,1433.00,1433.25,1433.00,1433.25,3
2007/3/29,23:40:00,1433.00,1433.00,1433.00,1433.00,3
2007/3/29,23:44:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/29,23:47:00,1433.25,1433.25,1433.25,1433.25,5
2007/3/29,23:48:00,1433.00,1433.00,1433.00,1433.00,2
2007/3/29,23:50:00,1433.00,1433.00,1433.00,1433.00,20
2007/3/29,23:51:00,1433.00,1433.25,1433.00,1433.25,12
2007/3/29,23:52:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/29,23:55:00,1433.25,1433.25,1433.00,1433.25,5
2007/3/29,23:56:00,1433.00,1433.25,1433.00,1433.25,4
2007/3/29,23:58:00,1433.00,1433.00,1433.00,1433.00,1
2007/3/29,23:59:00,1433.25,1433.25,1433.25,1433.25,2
2007/3/30,00:02:00,1433.25,1433.25,1433.00,1433.00,3
2007/3/30,00:08:00,1433.00,1433.25,1433.00,1433.25,27
2007/3/30,00:10:00,1433.00,1433.25,1433.00,1433.25,3
2007/3/30,00:11:00,1433.25,1433.25,1433.25,1433.25,3
2007/3/30,00:12:00,1433.25,1433.50,1433.25,1433.25,4
2007/3/30,00:13:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/30,00:14:00,1433.50,1433.50,1433.50,1433.50,1
2007/3/30,00:15:00,1433.25,1433.25,1433.25,1433.25,1
2007/3/30,00:17:00,1433.25,1433.25,1433.00,1433.00,26
2007/3/30,00:20:00,1433.25,1433.25,1433.25,1433.25,3
2007/3/30,00:21:00,1433.00,1433.00,1433.00,1433.00,168
2007/3/30,00:22:00,1433.00,1433.00,1433.00,1433.00,5
2007/3/30,00:23:00,1432.75,1432.75,1432.75,1432.75,7
2007/3/30,00:24:00,1432.75,1432.75,1432.50,1432.50,3
2007/3/30,00:30:00,1432.75,1432.75,1432.75,1432.75,2
2007/3/30,00:31:00,1432.75,1432.75,1432.50,1432.75,80
2007/3/30,00:32:00,1432.75,1432.75,1432.50,1432.50,3
2007/3/30,00:33:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/30,00:35:00,1432.50,1432.50,1432.50,1432.50,22
2007/3/30,00:39:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/30,00:41:00,1432.50,1432.50,1432.50,1432.50,5
2007/3/30,00:44:00,1432.75,1432.75,1432.75,1432.75,3
2007/3/30,00:45:00,1432.75,1432.75,1432.75,1432.75,1
2007/3/30,00:46:00,1432.75,1432.75,1432.75,1432.75,13
2007/3/30,00:47:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/30,00:51:00,1432.75,1432.75,1432.50,1432.50,44
2007/3/30,00:52:00,1432.50,1432.50,1432.25,1432.25,59
2007/3/30,00:53:00,1432.50,1432.50,1432.25,1432.25,19
2007/3/30,00:54:00,1432.25,1432.50,1432.25,1432.50,9
2007/3/30,00:55:00,1432.50,1432.50,1432.50,1432.50,3
2007/3/30,00:56:00,1432.25,1432.25,1432.25,1432.25,4
2007/3/30,00:59:00,1432.25,1432.25,1432.25,1432.25,11
2007/3/30,01:01:00,1432.50,1432.50,1432.25,1432.25,45
2007/3/30,01:02:00,1432.50,1432.50,1432.50,1432.50,12
2007/3/30,01:03:00,1432.25,1432.25,1432.25,1432.25,16
2007/3/30,01:04:00,1432.25,1432.25,1432.25,1432.25,70
2007/3/30,01:07:00,1432.50,1432.50,1432.50,1432.50,5
2007/3/30,01:09:00,1432.50,1432.50,1432.50,1432.50,20
2007/3/30,01:10:00,1432.25,1432.25,1432.25,1432.25,100
2007/3/30,01:11:00,1432.25,1432.25,1432.00,1432.00,109
2007/3/30,01:12:00,1432.25,1432.25,1432.25,1432.25,57
2007/3/30,01:13:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/30,01:14:00,1432.25,1432.25,1432.25,1432.25,8
2007/3/30,01:15:00,1432.50,1432.50,1432.50,1432.50,62
2007/3/30,01:16:00,1432.25,1432.75,1432.25,1432.75,110
2007/3/30,01:17:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/30,01:18:00,1432.25,1432.25,1432.25,1432.25,1
2007/3/30,01:20:00,1432.25,1432.25,1432.00,1432.00,45
2007/3/30,01:21:00,1432.25,1432.25,1432.25,1432.25,6
2007/3/30,01:22:00,1432.00,1432.50,1432.00,1432.50,2
2007/3/30,01:23:00,1432.25,1432.25,1432.25,1432.25,2
2007/3/30,01:27:00,1432.25,1432.25,1432.25,1432.25,5
2007/3/30,01:28:00,1432.25,1432.25,1432.25,1432.25,1
2007/3/30,01:32:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/30,01:33:00,1432.50,1432.50,1432.50,1432.50,14
2007/3/30,01:34:00,1432.50,1432.50,1432.50,1432.50,16
2007/3/30,01:35:00,1432.50,1432.50,1432.50,1432.50,2
2007/3/30,01:37:00,1432.50,1432.50,1432.50,1432.50,1
2007/3/30,01:38:00,1432.25,1432.25,1431.75,1431.75,212
2007/3/30,01:39:00,1431.75,1432.00,1431.75,1432.00,53
2007/3/30,01:40:00,1432.25,1432.25,1432.25,1432.25,20
2007/3/30,01:41:00,1432.00,1432.25,1431.75,1432.00,106
2007/3/30,01:42:00,1432.00,1432.00,1432.00,1432.00,51
2007/3/30,01:43:00,1432.00,1432.00,1431.75,1431.75,4
2007/3/30,01:45:00,1431.75,1431.75,1431.75,1431.75,1
2007/3/30,01:46:00,1432.00,1432.00,1432.00,1432.00,31
2007/3/30,01:47:00,1432.00,1432.00,1431.75,1431.75,150
2007/3/30,01:48:00,1431.75,1431.75,1431.75,1431.75,31
2007/3/30,01:49:00,1431.50,1431.75,1431.50,1431.75,157
2007/3/30,01:50:00,1431.50,1431.75,1431.50,1431.50,43
2007/3/30,01:51:00,1431.75,1431.75,1431.75,1431.75,90
2007/3/30,01:52:00,1431.75,1431.75,1431.75,1431.75,41
2007/3/30,01:53:00,1431.75,1431.75,1431.75,1431.75,28
2007/3/30,01:54:00,1431.75,1432.00,1431.75,1432.00,46
2007/3/30,01:55:00,1432.00,1432.00,1432.00,1432.00,6
2007/3/30,01:56:00,1431.75,1431.75,1431.75,1431.75,25
2007/3/30,01:57:00,1431.50,1431.50,1431.50,1431.50,54
2007/3/30,01:58:00,1431.75,1431.75,1431.75,1431.75,34
2007/3/30,01:59:00,1431.75,1431.75,1431.75,1431.75,2
2007/3/30,02:00:00,1432.00,1432.00,1432.00,1432.00,7
2007/3/30,02:01:00,1432.00,1432.50,1432.00,1432.25,344
2007/3/30,02:02:00,1432.25,1432.25,1432.00,1432.00,126
2007/3/30,02:03:00,1431.75,1432.25,1431.75,1432.00,26
2007/3/30,02:04:00,1432.00,1432.00,1431.75,1431.75,92
2007/3/30,02:05:00,1431.75,1431.75,1431.50,1431.50,77
2007/3/30,02:06:00,1431.50,1431.50,1431.50,1431.50,2
2007/3/30,02:07:00,1431.50,1431.75,1431.25,1431.25,120
2007/3/30,02:08:00,1431.25,1431.25,1431.25,1431.25,39
2007/3/30,02:09:00,1431.50,1431.50,1431.50,1431.50,58
2007/3/30,02:10:00,1431.75,1431.75,1431.75,1431.75,281
2007/3/30,02:11:00,1431.75,1431.75,1431.75,1431.75,113
2007/3/30,02:12:00,1431.75,1432.00,1431.75,1432.00,5
2007/3/30,02:13:00,1431.75,1432.00,1431.75,1431.75,13
2007/3/30,02:14:00,1431.75,1431.75,1431.50,1431.50,63
2007/3/30,02:15:00,1431.75,1431.75,1431.75,1431.75,16
2007/3/30,02:16:00,1431.75,1432.00,1431.75,1432.00,71
2007/3/30,02:17:00,1432.00,1432.00,1432.00,1432.00,1
2007/3/30,02:18:00,1431.75,1431.75,1431.50,1431.50,122
2007/3/30,02:19:00,1431.50,1431.50,1431.25,1431.25,80
2007/3/30,02:20:00,1431.25,1431.25,1431.25,1431.25,16
2007/3/30,02:21:00,1431.25,1431.50,1431.25,1431.50,57
2007/3/30,02:22:00,1431.50,1431.50,1431.50,1431.50,10
2007/3/30,02:23:00,1431.50,1431.50,1431.50,1431.50,17
2007/3/30,02:24:00,1431.50,1431.50,1431.25,1431.25,42
2007/3/30,02:25:00,1431.50,1431.50,1431.50,1431.50,31
2007/3/30,02:26:00,1431.50,1431.50,1431.25,1431.25,45
2007/3/30,02:27:00,1431.25,1431.25,1431.25,1431.25,7
2007/3/30,02:28:00,1431.25,1431.25,1431.25,1431.25,51
2007/3/30,02:29:00,1431.50,1431.50,1431.50,1431.50,3
2007/3/30,02:30:00,1431.50,1431.50,1431.50,1431.50,156
2007/3/30,02:31:00,1431.50,1432.00,1431.50,1431.75,105
2007/3/30,02:32:00,1431.75,1431.75,1431.75,1431.75,29
2007/3/30,02:33:00,1431.75,1431.75,1431.75,1431.75,11
2007/3/30,02:34:00,1432.00,1432.25,1432.00,1432.00,242
2007/3/30,02:35:00,1432.00,1432.00,1431.75,1431.75,11
2007/3/30,02:36:00,1432.00,1432.00,1432.00,1432.00,2
2007/3/30,02:37:00,1432.00,1432.25,1432.00,1432.00,91
2007/3/30,02:38:00,1432.00,1432.00,1431.75,1431.75,243
2007/3/30,02:39:00,1431.75,1431.75,1431.75,1431.75,21
2007/3/30,02:40:00,1431.50,1431.50,1431.50,1431.50,319
2007/3/30,02:41:00,1431.50,1431.50,1431.50,1431.50,8
2007/3/30,02:43:00,1431.50,1431.50,1431.50,1431.50,14
2007/3/30,02:44:00,1431.50,1431.50,1431.50,1431.50,44
2007/3/30,02:45:00,1431.75,1431.75,1431.50,1431.50,28
2007/3/30,02:46:00,1431.50,1431.50,1431.50,1431.50,19
2007/3/30,02:47:00,1431.75,1431.75,1431.75,1431.75,13
2007/3/30,02:48:00,1431.75,1431.75,1431.75,1431.75,10
2007/3/30,02:49:00,1431.75,1432.00,1431.75,1432.00,57
2007/3/30,02:50:00,1431.75,1431.75,1431.75,1431.75,62
2007/3/30,02:51:00,1431.75,1431.75,1431.25,1431.50,57
2007/3/30,02:53:00,1431.50,1431.50,1431.50,1431.50,78
2007/3/30,02:54:00,1431.50,1431.50,1431.50,1431.50,14
2007/3/30,02:55:00,1431.25,1431.50,1431.25,1431.50,3
2007/3/30,02:56:00,1431.50,1431.50,1431.50,1431.50,14
2007/3/30,02:57:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/30,02:58:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/30,02:59:00,1431.50,1432.00,1431.50,1431.75,225
2007/3/30,03:00:00,1431.75,1432.00,1431.75,1431.75,236
2007/3/30,03:01:00,1431.75,1431.75,1431.50,1431.75,202
2007/3/30,03:02:00,1431.50,1431.50,1431.25,1431.50,77
2007/3/30,03:04:00,1431.50,1431.50,1431.50,1431.50,8
2007/3/30,03:05:00,1431.25,1431.50,1431.00,1431.25,90
2007/3/30,03:06:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/30,03:07:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/30,03:08:00,1431.25,1431.25,1431.25,1431.25,5
2007/3/30,03:09:00,1431.25,1431.50,1431.25,1431.25,196
2007/3/30,03:10:00,1431.25,1431.50,1431.25,1431.50,56
2007/3/30,03:11:00,1431.50,1431.75,1431.50,1431.75,339
2007/3/30,03:12:00,1431.75,1432.50,1431.75,1432.50,562
2007/3/30,03:13:00,1432.25,1432.25,1432.00,1432.00,13
2007/3/30,03:14:00,1432.00,1432.00,1432.00,1432.00,12
2007/3/30,03:15:00,1432.00,1432.00,1432.00,1432.00,2
2007/3/30,03:16:00,1432.00,1432.00,1432.00,1432.00,11
2007/3/30,03:17:00,1432.00,1432.00,1432.00,1432.00,1
2007/3/30,03:18:00,1432.25,1432.50,1432.25,1432.25,62
2007/3/30,03:19:00,1432.00,1432.00,1431.75,1431.75,35
2007/3/30,03:20:00,1431.75,1431.75,1431.75,1431.75,3
2007/3/30,03:21:00,1432.00,1432.00,1432.00,1432.00,4
2007/3/30,03:22:00,1432.00,1432.00,1431.50,1431.50,75
2007/3/30,03:23:00,1431.50,1431.50,1431.50,1431.50,13
2007/3/30,03:24:00,1431.50,1431.50,1431.50,1431.50,204
2007/3/30,03:25:00,1431.75,1431.75,1431.50,1431.50,71
2007/3/30,03:26:00,1431.25,1431.50,1430.75,1431.00,637
2007/3/30,03:27:00,1431.00,1431.25,1430.75,1431.00,111
2007/3/30,03:28:00,1431.00,1431.00,1431.00,1431.00,13
2007/3/30,03:29:00,1431.25,1431.25,1431.25,1431.25,18
2007/3/30,03:30:00,1431.00,1431.00,1430.75,1430.75,64
2007/3/30,03:31:00,1430.75,1430.75,1430.75,1430.75,9
2007/3/30,03:32:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,03:33:00,1430.75,1430.75,1430.50,1430.50,254
2007/3/30,03:34:00,1430.75,1431.00,1430.75,1431.00,82
2007/3/30,03:35:00,1431.00,1431.00,1431.00,1431.00,97
2007/3/30,03:36:00,1430.75,1431.00,1430.75,1431.00,54
2007/3/30,03:37:00,1431.25,1431.25,1431.25,1431.25,13
2007/3/30,03:38:00,1431.00,1431.00,1431.00,1431.00,21
2007/3/30,03:40:00,1431.00,1431.00,1431.00,1431.00,20
2007/3/30,03:41:00,1431.00,1431.00,1431.00,1431.00,9
2007/3/30,03:42:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/30,03:44:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/30,03:45:00,1431.00,1431.00,1431.00,1431.00,32
2007/3/30,03:46:00,1431.00,1431.25,1431.00,1431.00,98
2007/3/30,03:47:00,1431.25,1431.25,1431.25,1431.25,30
2007/3/30,03:48:00,1431.25,1431.50,1431.00,1431.00,20
2007/3/30,03:49:00,1431.00,1431.00,1431.00,1431.00,59
2007/3/30,03:51:00,1431.00,1431.00,1430.75,1431.00,162
2007/3/30,03:52:00,1431.00,1431.00,1431.00,1431.00,48
2007/3/30,03:53:00,1431.00,1431.25,1431.00,1431.00,70
2007/3/30,03:54:00,1431.00,1431.00,1430.75,1430.75,2
2007/3/30,03:55:00,1431.00,1431.00,1431.00,1431.00,6
2007/3/30,03:57:00,1431.00,1431.00,1430.75,1430.75,5
2007/3/30,03:58:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/30,04:02:00,1430.75,1430.75,1430.25,1430.50,387
2007/3/30,04:03:00,1430.50,1430.50,1430.50,1430.50,1
2007/3/30,04:04:00,1430.75,1430.75,1430.50,1430.50,11
2007/3/30,04:05:00,1430.75,1430.75,1430.75,1430.75,1
2007/3/30,04:06:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,04:07:00,1430.75,1431.00,1430.50,1430.50,296
2007/3/30,04:08:00,1430.75,1430.75,1430.25,1430.50,207
2007/3/30,04:09:00,1430.50,1430.50,1430.50,1430.50,10
2007/3/30,04:10:00,1430.50,1430.50,1430.50,1430.50,23
2007/3/30,04:11:00,1430.25,1430.75,1430.25,1430.50,39
2007/3/30,04:12:00,1430.75,1430.75,1430.75,1430.75,9
2007/3/30,04:13:00,1430.75,1431.00,1430.75,1431.00,33
2007/3/30,04:14:00,1430.75,1430.75,1430.75,1430.75,83
2007/3/30,04:15:00,1430.75,1430.75,1430.75,1430.75,1
2007/3/30,04:16:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/30,04:17:00,1430.75,1431.00,1430.75,1431.00,303
2007/3/30,04:18:00,1431.25,1431.25,1431.00,1431.00,135
2007/3/30,04:19:00,1430.75,1430.75,1430.75,1430.75,38
2007/3/30,04:20:00,1430.75,1430.75,1430.75,1430.75,6
2007/3/30,04:21:00,1430.75,1430.75,1430.50,1430.50,7
2007/3/30,04:22:00,1430.75,1430.75,1430.75,1430.75,1
2007/3/30,04:23:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,04:24:00,1430.75,1430.75,1430.50,1430.75,18
2007/3/30,04:27:00,1430.75,1430.75,1430.50,1430.75,14
2007/3/30,04:28:00,1430.75,1430.75,1430.50,1430.75,22
2007/3/30,04:30:00,1430.75,1430.75,1430.75,1430.75,3
2007/3/30,04:31:00,1430.75,1431.00,1430.75,1430.75,197
2007/3/30,04:32:00,1431.00,1431.25,1430.75,1431.00,153
2007/3/30,04:33:00,1431.00,1431.00,1430.75,1430.75,72
2007/3/30,04:34:00,1430.75,1430.75,1430.75,1430.75,61
2007/3/30,04:35:00,1430.75,1430.75,1430.50,1430.75,35
2007/3/30,04:36:00,1431.00,1431.00,1430.75,1430.75,4
2007/3/30,04:37:00,1430.75,1430.75,1430.75,1430.75,21
2007/3/30,04:38:00,1430.75,1430.75,1430.75,1430.75,31
2007/3/30,04:39:00,1430.75,1430.75,1430.75,1430.75,1
2007/3/30,04:40:00,1430.75,1431.00,1430.75,1431.00,2
2007/3/30,04:44:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/30,04:45:00,1431.00,1431.00,1431.00,1431.00,1
2007/3/30,04:46:00,1431.00,1431.00,1431.00,1431.00,5
2007/3/30,04:47:00,1431.00,1431.00,1431.00,1431.00,171
2007/3/30,04:48:00,1431.00,1431.00,1431.00,1431.00,43
2007/3/30,04:49:00,1431.00,1431.25,1431.00,1431.25,14
2007/3/30,04:50:00,1431.00,1431.25,1431.00,1431.25,59
2007/3/30,04:51:00,1431.25,1431.50,1431.25,1431.50,42
2007/3/30,04:52:00,1431.50,1431.50,1431.25,1431.50,6
2007/3/30,04:53:00,1431.50,1432.00,1431.50,1432.00,239
2007/3/30,04:54:00,1431.50,1432.00,1431.50,1431.75,7
2007/3/30,04:55:00,1431.75,1431.75,1431.50,1431.50,20
2007/3/30,04:56:00,1431.50,1431.50,1431.50,1431.50,64
2007/3/30,04:57:00,1431.50,1431.50,1431.50,1431.50,16
2007/3/30,04:58:00,1431.50,1431.50,1431.50,1431.50,39
2007/3/30,05:00:00,1431.25,1431.25,1431.25,1431.25,57
2007/3/30,05:01:00,1431.25,1431.50,1431.25,1431.50,40
2007/3/30,05:02:00,1431.50,1431.75,1431.50,1431.75,31
2007/3/30,05:03:00,1431.75,1431.75,1431.50,1431.50,43
2007/3/30,05:04:00,1431.50,1431.50,1431.50,1431.50,3
2007/3/30,05:07:00,1431.25,1431.25,1431.25,1431.25,6
2007/3/30,05:09:00,1431.25,1431.25,1431.25,1431.25,65
2007/3/30,05:10:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/30,05:11:00,1431.50,1431.50,1431.50,1431.50,9
2007/3/30,05:12:00,1431.50,1431.50,1431.50,1431.50,4
2007/3/30,05:13:00,1431.25,1431.50,1431.25,1431.50,11
2007/3/30,05:14:00,1431.50,1431.50,1431.50,1431.50,41
2007/3/30,05:15:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/30,05:16:00,1431.50,1431.50,1431.50,1431.50,86
2007/3/30,05:17:00,1431.50,1431.50,1431.50,1431.50,28
2007/3/30,05:18:00,1431.50,1431.50,1431.50,1431.50,1
2007/3/30,05:19:00,1431.50,1431.50,1431.50,1431.50,8
2007/3/30,05:20:00,1431.50,1431.75,1431.50,1431.50,20
2007/3/30,05:21:00,1431.50,1431.50,1431.25,1431.25,70
2007/3/30,05:22:00,1431.25,1431.25,1431.25,1431.25,2
2007/3/30,05:23:00,1431.25,1431.25,1431.00,1431.00,27
2007/3/30,05:24:00,1431.00,1431.00,1430.75,1430.75,215
2007/3/30,05:25:00,1430.75,1430.75,1430.75,1430.75,76
2007/3/30,05:26:00,1430.75,1430.75,1430.75,1430.75,70
2007/3/30,05:27:00,1430.75,1430.75,1430.50,1430.75,47
2007/3/30,05:28:00,1430.75,1430.75,1430.50,1430.75,4
2007/3/30,05:29:00,1430.75,1430.75,1430.75,1430.75,7
2007/3/30,05:30:00,1430.75,1431.00,1430.50,1431.00,61
2007/3/30,05:31:00,1430.75,1431.00,1430.75,1431.00,42
2007/3/30,05:32:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,05:33:00,1431.00,1431.00,1430.75,1430.75,282
2007/3/30,05:34:00,1430.75,1430.75,1430.75,1430.75,1
2007/3/30,05:35:00,1430.75,1430.75,1430.75,1430.75,11
2007/3/30,05:36:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,05:37:00,1430.75,1430.75,1430.75,1430.75,2
2007/3/30,05:38:00,1431.00,1431.00,1431.00,1431.00,3
2007/3/30,05:39:00,1431.00,1431.00,1430.75,1430.75,26
2007/3/30,05:40:00,1431.00,1431.00,1431.00,1431.00,2
2007/3/30,05:41:00,1431.00,1431.00,1431.00,1431.00,25
2007/3/30,05:42:00,1431.00,1431.00,1431.00,1431.00,54
2007/3/30,05:43:00,1430.75,1431.00,1430.75,1431.00,69
2007/3/30,05:44:00,1431.00,1431.00,1430.75,1431.00,35
2007/3/30,05:45:00,1431.25,1431.25,1431.25,1431.25,100
2007/3/30,05:46:00,1431.25,1431.25,1431.25,1431.25,3
2007/3/30,05:47:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/30,05:48:00,1431.25,1431.25,1431.25,1431.25,7
2007/3/30,05:49:00,1431.25,1431.25,1431.25,1431.25,1
2007/3/30,05:51:00,1431.25,1431.25,1431.25,1431.25,132
2007/3/30,05:53:00,1431.25,1431.25,1431.25,1431.25,28
2007/3/30,05:54:00,1431.25,1431.50,1431.25,1431.50,42
2007/3/30,05:55:00,1431.50,1431.50,1431.50,1431.50,51
2007/3/30,05:56:00,1431.50,1431.50,1431.25,1431.50,4
2007/3/30,05:58:00,1431.50,1431.50,1430.75,1431.00,392
2007/3/30,05:59:00,1430.75,1430.75,1430.75,1430.75,10
2007/3/30,06:00:00,1431.00,1431.25,1431.00,1431.25,94
2007/3/30,06:01:00,1431.00,1431.25,1431.00,1431.00,385
2007/3/30,06:02:00,1431.00,1431.25,1431.00,1431.00,81
2007/3/30,06:03:00,1431.25,1431.25,1431.25,1431.25,128
2007/3/30,06:04:00,1431.00,1431.25,1431.00,1431.25,51
2007/3/30,06:05:00,1431.00,1431.00,1431.00,1431.00,17
2007/3/30,06:06:00,1431.00,1431.25,1431.00,1431.25,14
2007/3/30,06:07:00,1431.00,1431.00,1431.00,1431.00,32
2007/3/30,06:08:00,1431.00,1431.25,1431.00,1431.25,39
2007/3/30,06:09:00,1431.25,1431.50,1431.25,1431.50,84
2007/3/30,06:10:00,1431.50,1431.50,1431.50,1431.50,54
2007/3/30,06:11:00,1431.50,1431.75,1431.50,1431.75,59
2007/3/30,06:12:00,1431.75,1431.75,1431.50,1431.75,28
2007/3/30,06:13:00,1431.75,1431.75,1431.75,1431.75,3
2007/3/30,06:14:00,1431.75,1431.75,1431.50,1431.50,11
2007/3/30,06:15:00,1431.50,1431.50,1431.50,1431.50,111
2007/3/30,06:16:00,1431.50,1431.75,1431.50,1431.75,61
2007/3/30,06:17:00,1431.75,1431.75,1431.75,1431.75,31
2007/3/30,06:18:00,1431.75,1432.00,1431.75,1431.75,28
2007/3/30,06:19:00,1431.75,1432.00,1431.50,1431.75,125
2007/3/30,06:20:00,1431.75,1431.75,1431.75,1431.75,16
2007/3/30,06:21:00,1431.75,1431.75,1431.75,1431.75,93
2007/3/30,06:22:00,1431.75,1431.75,1431.75,1431.75,38
2007/3/30,06:23:00,1431.75,1431.75,1431.75,1431.75,32
2007/3/30,06:25:00,1431.75,1431.75,1431.50,1431.50,4
2007/3/30,06:26:00,1431.75,1431.75,1431.75,1431.75,5
2007/3/30,06:27:00,1431.75,1431.75,1431.75,1431.75,251
2007/3/30,06:29:00,1431.75,1431.75,1431.75,1431.75,1
2007/3/30,06:30:00,1431.75,1431.75,1431.75,1431.75,92
2007/3/30,06:31:00,1431.75,1431.75,1431.75,1431.75,152
2007/3/30,06:32:00,1432.00,1432.25,1431.75,1432.00,217
2007/3/30,06:33:00,1431.75,1432.00,1431.75,1432.00,8
2007/3/30,06:34:00,1431.75,1432.00,1431.75,1432.00,20
2007/3/30,06:35:00,1432.00,1432.00,1432.00,1432.00,86
2007/3/30,06:36:00,1431.75,1432.00,1431.75,1432.00,272
2007/3/30,06:37:00,1432.00,1432.25,1432.00,1432.25,229
2007/3/30,06:38:00,1432.25,1432.50,1432.25,1432.50,229
2007/3/30,06:39:00,1432.50,1432.50,1432.25,1432.50,189
2007/3/30,06:40:00,1432.50,1432.75,1432.50,1432.75,22
2007/3/30,06:41:00,1432.50,1432.50,1432.50,1432.50,32
2007/3/30,06:42:00,1432.75,1432.75,1432.50,1432.50,170
2007/3/30,06:43:00,1432.50,1433.00,1432.50,1433.00,190
2007/3/30,06:44:00,1432.75,1433.00,1432.75,1432.75,22
2007/3/30,06:45:00,1432.75,1432.75,1432.50,1432.50,305
2007/3/30,06:46:00,1432.75,1433.00,1432.75,1432.75,54
2007/3/30,06:47:00,1433.00,1433.00,1432.75,1433.00,80
2007/3/30,06:48:00,1432.75,1433.00,1432.75,1433.00,65
2007/3/30,06:49:00,1433.00,1433.25,1432.75,1433.25,415
2007/3/30,06:50:00,1433.00,1433.50,1433.00,1433.25,206
2007/3/30,06:51:00,1433.50,1433.50,1433.00,1433.00,239
2007/3/30,06:52:00,1433.00,1433.25,1433.00,1433.00,14
2007/3/30,06:53:00,1433.00,1433.00,1432.75,1432.75,599
2007/3/30,06:54:00,1432.75,1433.00,1432.75,1432.75,45
2007/3/30,06:55:00,1432.75,1433.00,1432.50,1432.50,59
2007/3/30,06:56:00,1432.75,1433.00,1432.75,1433.00,399
2007/3/30,06:57:00,1432.75,1432.75,1432.75,1432.75,279
2007/3/30,06:58:00,1432.75,1433.00,1432.75,1432.75,233
2007/3/30,06:59:00,1433.00,1433.25,1432.75,1433.25,338
2007/3/30,07:00:00,1433.25,1433.25,1433.25,1433.25,124
2007/3/30,07:01:00,1433.25,1433.25,1433.00,1433.00,55
2007/3/30,07:02:00,1433.00,1433.25,1433.00,1433.25,173
2007/3/30,07:03:00,1433.25,1434.00,1433.00,1434.00,1025
2007/3/30,07:04:00,1434.00,1434.25,1433.75,1434.00,595
2007/3/30,07:05:00,1433.75,1434.25,1433.75,1434.00,254
2007/3/30,07:06:00,1433.75,1434.00,1433.75,1433.75,94
2007/3/30,07:07:00,1433.75,1434.00,1433.75,1434.00,946
2007/3/30,07:08:00,1434.00,1434.25,1433.75,1434.00,1417
2007/3/30,07:09:00,1434.00,1434.00,1433.75,1433.75,170
2007/3/30,07:10:00,1434.00,1434.00,1433.75,1434.00,313
2007/3/30,07:11:00,1434.00,1434.25,1433.75,1434.00,640
2007/3/30,07:12:00,1434.00,1434.00,1434.00,1434.00,177
2007/3/30,07:13:00,1433.75,1434.00,1433.75,1434.00,21
2007/3/30,07:14:00,1434.00,1434.00,1433.75,1433.75,277
2007/3/30,07:15:00,1434.00,1434.00,1433.75,1433.75,187
2007/3/30,07:16:00,1433.75,1434.00,1433.25,1433.25,525
2007/3/30,07:17:00,1433.50,1433.50,1433.25,1433.25,104
2007/3/30,07:18:00,1433.50,1433.50,1433.25,1433.25,100
2007/3/30,07:19:00,1433.25,1433.25,1433.00,1433.00,19
2007/3/30,07:20:00,1433.25,1433.25,1432.75,1432.75,213
2007/3/30,07:21:00,1433.00,1433.00,1432.00,1432.25,536
2007/3/30,07:22:00,1432.25,1432.25,1432.25,1432.25,149
2007/3/30,07:23:00,1432.50,1432.50,1432.00,1432.00,173
2007/3/30,07:24:00,1432.00,1432.25,1432.00,1432.00,409
2007/3/30,07:25:00,1432.25,1432.75,1432.00,1432.75,418
2007/3/30,07:26:00,1432.75,1433.00,1432.50,1432.75,178
2007/3/30,07:27:00,1432.75,1433.00,1432.75,1433.00,233
2007/3/30,07:28:00,1433.00,1433.00,1432.50,1432.50,196
2007/3/30,07:29:00,1432.75,1433.00,1432.75,1432.75,97
2007/3/30,07:30:00,1432.75,1433.00,1432.50,1432.75,229
2007/3/30,07:31:00,1432.75,1436.00,1430.50,1435.75,10036
2007/3/30,07:32:00,1435.75,1436.00,1434.50,1435.00,5437
2007/3/30,07:33:00,1435.00,1436.00,1434.75,1435.50,2038
2007/3/30,07:34:00,1435.50,1435.75,1434.25,1434.25,2210
2007/3/30,07:35:00,1434.25,1434.75,1433.75,1433.75,2099
2007/3/30,07:36:00,1434.00,1434.50,1434.00,1434.25,1114
2007/3/30,07:37:00,1434.50,1434.75,1434.00,1434.00,1035
2007/3/30,07:38:00,1434.25,1435.00,1433.75,1435.00,1160
2007/3/30,07:39:00,1435.00,1435.50,1435.00,1435.00,1418
2007/3/30,07:40:00,1435.00,1435.50,1434.75,1435.00,867
2007/3/30,07:41:00,1435.00,1435.00,1434.25,1434.75,1527
2007/3/30,07:42:00,1435.00,1435.75,1435.00,1435.25,1180
2007/3/30,07:43:00,1435.50,1435.50,1434.50,1434.75,567
2007/3/30,07:44:00,1434.75,1435.00,1434.50,1434.75,119
2007/3/30,07:45:00,1434.75,1434.75,1434.50,1434.50,250
2007/3/30,07:46:00,1434.50,1434.75,1434.25,1434.25,366
2007/3/30,07:47:00,1434.50,1434.75,1434.25,1434.50,114
2007/3/30,07:48:00,1434.50,1434.50,1434.25,1434.25,95
2007/3/30,07:49:00,1434.25,1434.75,1434.25,1434.75,177
2007/3/30,07:50:00,1434.50,1435.00,1434.50,1434.75,281
2007/3/30,07:51:00,1434.75,1434.75,1434.75,1434.75,96
2007/3/30,07:52:00,1434.50,1434.75,1434.50,1434.75,245
2007/3/30,07:53:00,1434.75,1435.00,1434.75,1434.75,245
2007/3/30,07:54:00,1434.50,1434.75,1434.50,1434.50,81
2007/3/30,07:55:00,1434.50,1434.75,1434.50,1434.75,247
2007/3/30,07:56:00,1434.75,1434.75,1434.00,1434.00,516
2007/3/30,07:57:00,1434.00,1434.25,1433.50,1433.75,842
2007/3/30,07:58:00,1434.00,1434.00,1433.75,1433.75,173
2007/3/30,07:59:00,1433.75,1434.50,1433.75,1434.25,479
2007/3/30,08:00:00,1434.25,1434.50,1434.25,1434.50,174
2007/3/30,08:01:00,1434.25,1434.50,1434.25,1434.25,51
2007/3/30,08:02:00,1434.50,1435.00,1434.50,1434.75,572
2007/3/30,08:03:00,1434.75,1435.00,1434.50,1434.50,106
2007/3/30,08:04:00,1434.75,1434.75,1434.50,1434.75,40
2007/3/30,08:05:00,1434.50,1434.75,1434.25,1434.75,588
2007/3/30,08:06:00,1434.75,1435.25,1434.75,1435.00,1024
2007/3/30,08:07:00,1435.00,1435.25,1435.00,1435.25,405
2007/3/30,08:08:00,1435.25,1435.25,1435.00,1435.00,224
2007/3/30,08:09:00,1435.00,1435.25,1435.00,1435.00,85
2007/3/30,08:10:00,1435.25,1435.50,1435.25,1435.50,406
2007/3/30,08:11:00,1435.25,1435.50,1435.00,1435.00,556
2007/3/30,08:12:00,1435.00,1435.00,1434.75,1434.75,331
2007/3/30,08:13:00,1434.75,1435.00,1434.75,1435.00,443
2007/3/30,08:14:00,1435.00,1435.00,1434.50,1434.75,222
2007/3/30,08:15:00,1434.50,1434.50,1434.00,1434.00,1122
2007/3/30,08:16:00,1434.25,1434.25,1433.75,1434.25,862
2007/3/30,08:17:00,1434.25,1434.75,1433.50,1433.50,1116
2007/3/30,08:18:00,1433.75,1434.00,1433.50,1434.00,366
2007/3/30,08:19:00,1433.75,1433.75,1433.50,1433.50,446
2007/3/30,08:20:00,1433.50,1433.75,1433.00,1433.75,998
2007/3/30,08:21:00,1433.50,1434.00,1433.50,1434.00,553
2007/3/30,08:22:00,1433.75,1433.75,1433.50,1433.75,379
2007/3/30,08:23:00,1433.75,1434.00,1433.50,1433.75,295
2007/3/30,08:24:00,1434.00,1434.00,1433.75,1433.75,128
2007/3/30,08:25:00,1434.00,1434.25,1433.75,1434.00,959
2007/3/30,08:26:00,1434.00,1434.25,1433.50,1433.50,771
2007/3/30,08:27:00,1433.75,1433.75,1433.25,1433.25,368
2007/3/30,08:28:00,1433.25,1433.75,1433.25,1433.25,492
2007/3/30,08:29:00,1433.25,1433.25,1432.75,1432.75,1821
2007/3/30,08:30:00,1433.00,1433.50,1432.75,1433.00,3326
2007/3/30,08:31:00,1433.00,1433.75,1432.75,1433.50,4750
2007/3/30,08:32:00,1433.50,1434.00,1433.00,1433.75,2969
2007/3/30,08:33:00,1433.50,1433.75,1433.00,1433.25,3137
2007/3/30,08:34:00,1433.25,1433.75,1432.75,1433.25,3220
2007/3/30,08:35:00,1433.25,1433.50,1433.00,1433.00,2747
2007/3/30,08:36:00,1433.00,1433.50,1432.75,1433.25,2253
2007/3/30,08:37:00,1433.00,1433.25,1432.50,1432.75,1987
2007/3/30,08:38:00,1432.75,1433.50,1432.50,1433.25,2787
2007/3/30,08:39:00,1433.25,1433.50,1432.75,1433.00,2318
2007/3/30,08:40:00,1433.00,1433.50,1432.75,1433.50,1859
2007/3/30,08:41:00,1433.25,1433.50,1432.75,1433.50,1292
2007/3/30,08:42:00,1433.25,1434.75,1433.25,1434.50,5888
2007/3/30,08:43:00,1434.50,1436.50,1433.50,1436.00,21590
2007/3/30,08:44:00,1435.75,1436.25,1434.50,1435.00,8695
2007/3/30,08:45:00,1435.00,1436.25,1435.00,1436.00,4078
2007/3/30,08:46:00,1436.00,1439.75,1436.00,1439.00,27489
2007/3/30,08:47:00,1439.00,1439.75,1438.25,1438.25,13352
2007/3/30,08:48:00,1438.25,1438.75,1438.00,1438.00,7495
2007/3/30,08:49:00,1438.00,1438.50,1437.75,1438.25,6700
2007/3/30,08:50:00,1438.25,1438.50,1436.75,1437.00,7852
2007/3/30,08:51:00,1437.25,1437.75,1437.00,1437.50,2580
2007/3/30,08:52:00,1437.25,1438.00,1437.00,1437.50,3713
2007/3/30,08:53:00,1437.50,1438.00,1437.25,1437.75,1807
2007/3/30,08:54:00,1437.75,1438.00,1437.25,1437.25,2717
2007/3/30,08:55:00,1437.25,1437.50,1436.50,1436.75,5184
2007/3/30,08:56:00,1436.75,1437.00,1435.50,1436.25,8542
2007/3/30,08:57:00,1436.25,1436.50,1435.75,1436.25,2610
2007/3/30,08:58:00,1436.00,1436.25,1435.75,1436.25,2609
2007/3/30,08:59:00,1436.00,1437.00,1436.00,1436.75,2204
2007/3/30,09:00:00,1436.50,1437.00,1436.50,1436.75,2083
2007/3/30,09:01:00,1437.00,1438.75,1436.75,1438.50,10382
2007/3/30,09:02:00,1438.50,1439.00,1437.50,1439.00,6562
2007/3/30,09:03:00,1439.00,1439.00,1438.00,1438.00,4672
2007/3/30,09:04:00,1438.00,1438.50,1437.00,1437.50,6718
2007/3/30,09:05:00,1437.25,1438.25,1437.25,1437.75,3265
2007/3/30,09:06:00,1437.50,1437.75,1435.75,1436.50,7116
2007/3/30,09:07:00,1436.50,1436.75,1435.50,1435.75,7983
2007/3/30,09:08:00,1435.75,1436.75,1435.50,1436.75,4215
2007/3/30,09:09:00,1437.00,1437.00,1436.00,1436.50,2953
2007/3/30,09:10:00,1436.50,1436.50,1435.75,1436.50,3907
2007/3/30,09:11:00,1436.50,1437.00,1436.00,1436.75,2275
2007/3/30,09:12:00,1436.50,1436.75,1436.00,1436.25,1732
2007/3/30,09:13:00,1436.25,1436.50,1435.50,1436.00,2572
2007/3/30,09:14:00,1436.25,1436.50,1435.50,1436.50,2330
2007/3/30,09:15:00,1436.50,1437.25,1436.25,1436.25,3805
2007/3/30,09:16:00,1436.25,1437.00,1436.00,1436.50,2792
2007/3/30,09:17:00,1436.25,1436.75,1435.75,1436.00,1073
2007/3/30,09:18:00,1436.00,1436.50,1435.75,1436.00,3576
2007/3/30,09:19:00,1436.25,1436.75,1435.75,1435.75,2097
2007/3/30,09:20:00,1436.00,1436.00,1435.00,1435.25,4131
2007/3/30,09:21:00,1435.00,1435.50,1435.00,1435.25,4370
2007/3/30,09:22:00,1435.00,1435.25,1434.75,1435.00,4454
2007/3/30,09:23:00,1435.25,1435.50,1434.75,1435.00,3199
2007/3/30,09:24:00,1435.00,1435.25,1434.50,1435.00,2743
2007/3/30,09:25:00,1435.00,1435.25,1434.75,1434.75,2352
2007/3/30,09:26:00,1435.00,1435.50,1434.75,1435.50,2983
2007/3/30,09:27:00,1435.50,1435.75,1435.25,1435.25,1901
2007/3/30,09:28:00,1435.25,1435.50,1435.00,1435.00,1226
2007/3/30,09:29:00,1435.25,1435.50,1434.50,1434.75,2684
2007/3/30,09:30:00,1435.00,1435.25,1434.75,1435.00,938
2007/3/30,09:31:00,1435.00,1435.25,1434.50,1434.50,2194
2007/3/30,09:32:00,1434.50,1434.50,1433.25,1433.75,6511
2007/3/30,09:33:00,1433.50,1434.25,1433.50,1434.25,2624
2007/3/30,09:34:00,1434.25,1434.50,1434.00,1434.50,2519
2007/3/30,09:35:00,1434.50,1435.00,1434.25,1434.75,2144
2007/3/30,09:36:00,1434.75,1435.25,1434.50,1435.00,1857
2007/3/30,09:37:00,1435.00,1435.50,1434.75,1435.50,2396
2007/3/30,09:38:00,1435.50,1436.00,1435.25,1435.25,3715
2007/3/30,09:39:00,1435.50,1435.50,1435.00,1435.00,757
2007/3/30,09:40:00,1435.00,1435.50,1434.50,1434.50,2609
2007/3/30,09:41:00,1434.75,1435.25,1434.25,1434.25,2674
2007/3/30,09:42:00,1434.50,1435.00,1434.25,1434.75,1688
2007/3/30,09:43:00,1434.75,1435.00,1434.50,1434.75,928
2007/3/30,09:44:00,1435.00,1435.25,1434.75,1435.00,1963
2007/3/30,09:45:00,1435.25,1435.25,1434.25,1434.25,1591
2007/3/30,09:46:00,1434.25,1434.50,1433.75,1434.50,2572
2007/3/30,09:47:00,1434.75,1434.75,1433.75,1434.00,3100
2007/3/30,09:48:00,1434.00,1434.50,1433.50,1434.25,2785
2007/3/30,09:49:00,1434.00,1434.50,1434.00,1434.25,857
2007/3/30,09:50:00,1434.25,1434.75,1434.00,1434.50,1584
2007/3/30,09:51:00,1434.75,1434.75,1434.25,1434.25,1094
2007/3/30,09:52:00,1434.50,1434.75,1434.25,1434.50,952
2007/3/30,09:53:00,1434.50,1434.75,1434.00,1434.75,921
2007/3/30,09:54:00,1434.50,1434.75,1434.50,1434.75,529
2007/3/30,09:55:00,1434.50,1435.00,1434.25,1434.50,933
2007/3/30,09:56:00,1434.50,1434.75,1434.00,1434.00,813
2007/3/30,09:57:00,1434.25,1434.50,1433.75,1434.50,1835
2007/3/30,09:58:00,1434.25,1434.50,1434.00,1434.00,1253
2007/3/30,09:59:00,1434.00,1435.25,1434.00,1435.00,3465
2007/3/30,10:00:00,1435.00,1435.50,1434.75,1435.00,1651
2007/3/30,10:01:00,1435.00,1435.25,1434.50,1435.00,2105
2007/3/30,10:02:00,1435.00,1435.25,1434.75,1435.25,746
2007/3/30,10:03:00,1435.25,1435.75,1435.00,1435.50,2949
2007/3/30,10:04:00,1435.50,1435.50,1435.25,1435.25,615
2007/3/30,10:05:00,1435.25,1435.75,1434.75,1434.75,2782
2007/3/30,10:06:00,1434.75,1435.25,1434.75,1435.25,819
2007/3/30,10:07:00,1435.00,1435.25,1435.00,1435.25,290
2007/3/30,10:08:00,1435.25,1435.75,1435.00,1435.75,1089
2007/3/30,10:09:00,1435.50,1435.75,1435.25,1435.25,1414
2007/3/30,10:10:00,1435.25,1435.25,1435.00,1435.25,636
2007/3/30,10:11:00,1435.00,1435.50,1435.00,1435.00,666
2007/3/30,10:12:00,1435.25,1435.50,1434.50,1434.75,2680
2007/3/30,10:13:00,1434.50,1434.75,1434.25,1434.25,1306
2007/3/30,10:14:00,1434.25,1434.75,1434.00,1434.50,2303
2007/3/30,10:15:00,1434.50,1434.50,1433.75,1433.75,2168
2007/3/30,10:16:00,1434.00,1434.00,1433.00,1433.00,5013
2007/3/30,10:17:00,1433.00,1433.75,1432.75,1433.50,4370
2007/3/30,10:18:00,1433.25,1433.50,1432.50,1432.50,5253
2007/3/30,10:19:00,1432.50,1433.25,1432.50,1433.00,3777
2007/3/30,10:20:00,1432.75,1433.00,1432.75,1433.00,1104
2007/3/30,10:21:00,1433.00,1433.25,1432.50,1433.25,1664
2007/3/30,10:22:00,1433.00,1433.50,1433.00,1433.25,1893
2007/3/30,10:23:00,1433.25,1433.50,1433.00,1433.00,2487
2007/3/30,10:24:00,1433.00,1433.00,1432.00,1432.25,6476
2007/3/30,10:25:00,1432.50,1432.50,1431.50,1431.75,4455
2007/3/30,10:26:00,1431.50,1431.50,1429.75,1430.00,13626
2007/3/30,10:27:00,1429.75,1430.00,1428.75,1429.75,12681
2007/3/30,10:28:00,1430.00,1430.50,1429.50,1430.00,14062
2007/3/30,10:29:00,1430.00,1430.00,1427.75,1428.25,16302
2007/3/30,10:30:00,1428.25,1428.25,1427.25,1428.00,14750
2007/3/30,10:31:00,1428.00,1428.75,1427.75,1428.50,7538
2007/3/30,10:32:00,1428.50,1429.25,1428.25,1428.75,8326
2007/3/30,10:33:00,1428.75,1429.50,1428.75,1429.50,5489
2007/3/30,10:34:00,1429.50,1429.75,1429.00,1429.25,4882
2007/3/30,10:35:00,1429.25,1429.50,1428.75,1429.00,2235
2007/3/30,10:36:00,1428.75,1429.75,1428.75,1429.75,3016
2007/3/30,10:37:00,1429.50,1430.50,1429.50,1430.00,5799
2007/3/30,10:38:00,1430.00,1430.25,1429.50,1429.50,2277
2007/3/30,10:39:00,1429.75,1430.00,1429.50,1430.00,1680
2007/3/30,10:40:00,1430.00,1430.00,1429.25,1429.50,2532
2007/3/30,10:41:00,1429.50,1430.00,1429.25,1429.25,2565
2007/3/30,10:42:00,1429.25,1429.50,1428.25,1428.75,5640
2007/3/30,10:43:00,1428.50,1428.75,1426.50,1426.75,14547
2007/3/30,10:44:00,1426.75,1427.00,1424.00,1424.50,18756
2007/3/30,10:45:00,1424.50,1426.00,1424.25,1426.00,10081
2007/3/30,10:46:00,1426.00,1426.25,1423.75,1424.00,13931
2007/3/30,10:47:00,1424.00,1425.00,1422.50,1422.75,15402
2007/3/30,10:48:00,1422.75,1423.00,1419.00,1419.00,21332
2007/3/30,10:49:00,1419.25,1421.25,1418.00,1421.00,20750
2007/3/30,10:50:00,1421.00,1423.50,1420.75,1422.50,17225
2007/3/30,10:51:00,1422.75,1424.50,1422.25,1424.25,9996
2007/3/30,10:52:00,1424.00,1425.75,1423.00,1423.25,16227
2007/3/30,10:53:00,1423.00,1424.00,1422.50,1423.75,8483
2007/3/30,10:54:00,1423.75,1425.50,1423.00,1425.50,7910
2007/3/30,10:55:00,1425.25,1425.50,1423.75,1424.50,6394
2007/3/30,10:56:00,1424.75,1428.00,1424.75,1427.75,14084
2007/3/30,10:57:00,1428.00,1428.00,1426.00,1426.25,11952
2007/3/30,10:58:00,1426.25,1427.75,1426.25,1427.50,7184
2007/3/30,10:59:00,1427.50,1428.00,1425.75,1426.00,9663
2007/3/30,11:00:00,1426.25,1426.50,1425.50,1426.00,5405
2007/3/30,11:01:00,1426.00,1426.50,1424.00,1424.75,10240
2007/3/30,11:02:00,1424.75,1425.00,1423.75,1424.25,7734
2007/3/30,11:03:00,1424.25,1425.25,1424.00,1425.00,4825
2007/3/30,11:04:00,1424.75,1425.50,1424.50,1425.00,3002
2007/3/30,11:05:00,1425.00,1426.00,1424.75,1425.25,3945
2007/3/30,11:06:00,1425.25,1425.50,1424.50,1424.75,3795
2007/3/30,11:07:00,1424.75,1426.00,1424.50,1425.50,3442
2007/3/30,11:08:00,1425.50,1427.00,1425.25,1426.75,2989
2007/3/30,11:09:00,1427.00,1427.50,1426.50,1426.50,5571
2007/3/30,11:10:00,1426.50,1427.00,1426.00,1426.00,2066
2007/3/30,11:11:00,1426.25,1426.75,1426.00,1426.25,2463
2007/3/30,11:12:00,1426.25,1426.50,1425.50,1426.00,2364
2007/3/30,11:13:00,1426.00,1426.25,1425.75,1425.75,822
2007/3/30,11:14:00,1425.75,1426.00,1425.00,1425.25,3167
2007/3/30,11:15:00,1425.25,1425.75,1424.50,1425.50,3734
2007/3/30,11:16:00,1425.50,1425.75,1424.25,1424.50,2040
2007/3/30,11:17:00,1424.50,1425.00,1424.25,1424.25,1065
2007/3/30,11:18:00,1424.25,1424.75,1424.00,1424.50,1186
2007/3/30,11:19:00,1424.75,1425.25,1424.50,1424.75,1333
2007/3/30,11:20:00,1424.75,1426.25,1424.75,1425.75,1984
2007/3/30,11:21:00,1426.00,1426.00,1425.25,1425.75,942
2007/3/30,11:22:00,1425.50,1425.75,1425.00,1425.75,453
2007/3/30,11:23:00,1425.75,1426.00,1425.75,1426.00,1184
2007/3/30,11:24:00,1425.75,1426.00,1425.00,1425.00,875
2007/3/30,11:25:00,1425.25,1425.25,1424.75,1425.00,711
2007/3/30,11:26:00,1424.75,1426.00,1424.75,1425.25,1046
2007/3/30,11:27:00,1425.25,1425.50,1425.00,1425.50,789
2007/3/30,11:28:00,1425.50,1426.00,1425.25,1425.75,551
2007/3/30,11:29:00,1425.75,1426.00,1425.00,1425.25,1816
2007/3/30,11:30:00,1425.25,1425.75,1425.00,1425.75,386
2007/3/30,11:31:00,1425.75,1426.00,1425.00,1425.50,1734
2007/3/30,11:32:00,1425.50,1426.00,1425.50,1426.00,683
2007/3/30,11:33:00,1426.00,1426.75,1425.75,1426.25,2272
2007/3/30,11:34:00,1426.25,1428.00,1426.25,1427.50,5265
2007/3/30,11:35:00,1427.50,1428.00,1427.25,1427.50,1589
2007/3/30,11:36:00,1427.50,1428.00,1427.50,1427.50,1920
2007/3/30,11:37:00,1427.50,1428.00,1427.50,1427.50,1385
2007/3/30,11:38:00,1427.75,1428.50,1427.50,1428.25,2595
2007/3/30,11:39:00,1428.25,1428.50,1427.75,1427.75,1288
2007/3/30,11:40:00,1427.75,1428.00,1427.50,1428.00,1255
2007/3/30,11:41:00,1428.00,1428.00,1427.50,1427.75,954
2007/3/30,11:42:00,1428.00,1428.00,1427.50,1427.75,1051
2007/3/30,11:43:00,1427.75,1427.75,1427.00,1427.00,1937
2007/3/30,11:44:00,1427.25,1427.75,1427.25,1427.75,415
2007/3/30,11:45:00,1427.50,1428.00,1427.50,1427.50,667
2007/3/30,11:46:00,1427.25,1427.50,1425.75,1425.75,7496
2007/3/30,11:47:00,1426.00,1426.75,1425.75,1426.50,1412
2007/3/30,11:48:00,1426.50,1426.75,1426.25,1426.50,1873
2007/3/30,11:49:00,1426.75,1427.00,1426.25,1426.50,822
2007/3/30,11:50:00,1426.50,1426.75,1426.25,1426.75,327
2007/3/30,11:51:00,1426.50,1426.50,1426.00,1426.25,1003
2007/3/30,11:52:00,1426.25,1426.75,1426.25,1426.50,567
2007/3/30,11:53:00,1426.50,1427.00,1426.50,1426.75,684
2007/3/30,11:54:00,1426.50,1426.75,1426.25,1426.25,511
2007/3/30,11:55:00,1426.50,1426.50,1425.25,1425.50,2358
2007/3/30,11:56:00,1425.50,1425.50,1425.00,1425.25,1229
2007/3/30,11:57:00,1425.50,1425.75,1425.50,1425.75,681
2007/3/30,11:58:00,1425.75,1426.00,1425.50,1425.75,897
2007/3/30,11:59:00,1425.75,1426.50,1425.50,1426.25,1030
2007/3/30,12:00:00,1426.50,1426.50,1425.75,1426.00,1003
2007/3/30,12:01:00,1425.75,1426.25,1425.75,1426.25,780
2007/3/30,12:02:00,1426.00,1426.25,1426.00,1426.25,298
2007/3/30,12:03:00,1426.25,1426.75,1425.75,1425.75,1111
2007/3/30,12:04:00,1425.75,1426.00,1425.50,1425.75,428
2007/3/30,12:05:00,1425.75,1426.25,1425.75,1426.25,529
2007/3/30,12:06:00,1426.00,1426.25,1425.75,1426.00,256
2007/3/30,12:07:00,1426.00,1427.00,1426.00,1427.00,2055
2007/3/30,12:08:00,1427.25,1428.50,1427.25,1428.25,4095
2007/3/30,12:09:00,1428.50,1428.50,1427.50,1428.00,2577
2007/3/30,12:10:00,1427.75,1428.25,1427.25,1427.50,1299
2007/3/30,12:11:00,1427.50,1427.75,1427.25,1427.50,1442
2007/3/30,12:12:00,1427.50,1427.75,1427.25,1427.25,507
2007/3/30,12:13:00,1427.25,1427.25,1426.75,1427.00,2340
2007/3/30,12:14:00,1427.00,1427.25,1426.75,1427.00,291
2007/3/30,12:15:00,1427.00,1427.25,1427.00,1427.00,184
2007/3/30,12:16:00,1427.00,1427.25,1426.75,1427.00,556
2007/3/30,12:17:00,1427.25,1427.50,1427.00,1427.50,388
2007/3/30,12:18:00,1427.25,1427.50,1427.00,1427.50,455
2007/3/30,12:19:00,1427.50,1428.00,1427.25,1428.00,1276
2007/3/30,12:20:00,1427.75,1428.00,1427.50,1428.00,697
2007/3/30,12:21:00,1428.00,1428.00,1426.75,1427.25,1839
2007/3/30,12:22:00,1427.25,1427.50,1426.75,1427.00,1020
2007/3/30,12:23:00,1427.00,1427.25,1427.00,1427.25,406
2007/3/30,12:24:00,1427.25,1427.25,1426.75,1427.00,460
2007/3/30,12:25:00,1427.00,1427.25,1426.75,1427.25,173
2007/3/30,12:26:00,1427.25,1428.00,1427.25,1428.00,576
2007/3/30,12:27:00,1428.00,1428.25,1427.75,1427.75,1626
2007/3/30,12:28:00,1428.00,1428.00,1428.00,1428.00,323
2007/3/30,12:29:00,1428.00,1428.50,1428.00,1428.25,855
2007/3/30,12:30:00,1428.25,1428.50,1428.00,1428.25,1341
2007/3/30,12:31:00,1428.25,1429.75,1428.25,1429.00,8454
2007/3/30,12:32:00,1429.00,1429.00,1428.25,1428.75,3710
2007/3/30,12:33:00,1428.75,1428.75,1428.00,1428.25,1096
2007/3/30,12:34:00,1428.00,1428.25,1427.50,1427.75,1955
2007/3/30,12:35:00,1427.75,1428.75,1427.75,1428.75,1214
2007/3/30,12:36:00,1428.50,1428.75,1428.00,1428.00,663
2007/3/30,12:37:00,1428.25,1428.25,1427.75,1427.75,727
2007/3/30,12:38:00,1427.50,1428.00,1427.50,1427.75,268
2007/3/30,12:39:00,1428.00,1428.50,1428.00,1428.50,529
2007/3/30,12:40:00,1428.75,1428.75,1428.25,1428.50,409
2007/3/30,12:41:00,1428.50,1429.25,1428.25,1428.25,3357
2007/3/30,12:42:00,1428.50,1430.00,1428.25,1429.00,6456
2007/3/30,12:43:00,1429.25,1429.25,1428.00,1428.75,4568
2007/3/30,12:44:00,1428.75,1429.25,1428.50,1428.75,1689
2007/3/30,12:45:00,1428.50,1429.00,1428.25,1428.75,970
2007/3/30,12:46:00,1428.75,1428.75,1428.50,1428.50,776
2007/3/30,12:47:00,1428.50,1428.50,1428.00,1428.25,2001
2007/3/30,12:48:00,1428.00,1428.25,1427.00,1427.75,4088
2007/3/30,12:49:00,1428.00,1428.00,1427.25,1427.25,1354
2007/3/30,12:50:00,1427.25,1428.00,1427.25,1427.50,1197
2007/3/30,12:51:00,1427.75,1428.00,1427.50,1427.75,396
2007/3/30,12:52:00,1428.00,1428.50,1428.00,1428.25,1057
2007/3/30,12:53:00,1428.50,1429.00,1428.25,1428.50,849
2007/3/30,12:54:00,1428.75,1429.00,1428.00,1428.00,936
2007/3/30,12:55:00,1428.00,1428.25,1427.25,1428.25,2507
2007/3/30,12:56:00,1428.25,1429.00,1428.00,1428.25,1255
2007/3/30,12:57:00,1428.25,1428.50,1428.25,1428.50,200
2007/3/30,12:58:00,1428.50,1428.75,1428.00,1428.00,992
2007/3/30,12:59:00,1428.25,1428.50,1428.00,1428.50,659
2007/3/30,13:00:00,1428.50,1428.75,1428.25,1428.75,679
2007/3/30,13:01:00,1428.75,1428.75,1428.25,1428.25,535
2007/3/30,13:02:00,1428.25,1429.25,1428.25,1429.00,1528
2007/3/30,13:03:00,1429.00,1429.50,1428.00,1428.25,1973
2007/3/30,13:04:00,1428.25,1428.50,1428.00,1428.25,363
2007/3/30,13:05:00,1428.25,1428.50,1428.00,1428.25,442
2007/3/30,13:06:00,1428.00,1428.50,1428.00,1428.50,328
2007/3/30,13:07:00,1428.50,1428.75,1428.25,1428.50,536
2007/3/30,13:08:00,1428.50,1428.75,1428.50,1428.75,250
2007/3/30,13:09:00,1428.75,1428.75,1428.50,1428.75,49
2007/3/30,13:10:00,1428.75,1429.00,1428.50,1428.75,888
2007/3/30,13:11:00,1429.00,1429.25,1428.75,1429.25,585
2007/3/30,13:12:00,1429.25,1430.00,1429.00,1430.00,2864
2007/3/30,13:13:00,1429.75,1430.00,1429.50,1429.75,1145
2007/3/30,13:14:00,1429.50,1430.00,1429.50,1429.75,1152
2007/3/30,13:15:00,1429.50,1429.75,1429.50,1429.50,181
2007/3/30,13:16:00,1429.50,1430.00,1429.50,1429.75,588
2007/3/30,13:17:00,1429.75,1430.00,1429.75,1429.75,558
2007/3/30,13:18:00,1430.00,1430.00,1429.25,1429.25,1736
2007/3/30,13:19:00,1429.25,1429.50,1429.25,1429.25,303
2007/3/30,13:20:00,1429.50,1429.75,1429.25,1429.75,630
2007/3/30,13:21:00,1429.50,1430.00,1429.50,1429.50,911
2007/3/30,13:22:00,1429.75,1430.00,1429.25,1429.75,818
2007/3/30,13:23:00,1430.00,1430.00,1429.50,1429.75,461
2007/3/30,13:24:00,1429.75,1430.50,1429.75,1429.75,2668
2007/3/30,13:25:00,1429.75,1430.00,1429.50,1429.75,575
2007/3/30,13:26:00,1429.75,1430.00,1429.50,1429.75,684
2007/3/30,13:27:00,1429.75,1430.50,1429.75,1430.25,1259
2007/3/30,13:28:00,1430.25,1431.25,1430.25,1431.00,3218
2007/3/30,13:29:00,1431.25,1431.75,1431.00,1431.50,2922
2007/3/30,13:30:00,1431.75,1431.75,1431.00,1431.00,2021
2007/3/30,13:31:00,1431.25,1431.50,1431.00,1431.00,752
2007/3/30,13:32:00,1431.00,1431.25,1430.75,1431.00,883
2007/3/30,13:33:00,1430.75,1431.00,1430.75,1431.00,234
2007/3/30,13:34:00,1430.75,1431.50,1430.75,1431.25,956
2007/3/30,13:35:00,1431.50,1431.50,1431.00,1431.25,455
2007/3/30,13:36:00,1431.00,1431.25,1431.00,1431.00,374
2007/3/30,13:37:00,1431.00,1431.25,1431.00,1431.25,290
2007/3/30,13:38:00,1431.25,1432.50,1431.00,1432.25,4631
2007/3/30,13:39:00,1432.25,1433.75,1432.25,1433.25,6651
2007/3/30,13:40:00,1433.25,1433.25,1432.75,1433.00,3058
2007/3/30,13:41:00,1433.00,1433.50,1432.75,1433.25,1573
2007/3/30,13:42:00,1433.25,1433.50,1432.25,1432.50,3306
2007/3/30,13:43:00,1432.50,1433.00,1432.50,1432.50,2648
2007/3/30,13:44:00,1432.25,1432.50,1431.50,1432.00,4853
2007/3/30,13:45:00,1432.00,1432.50,1431.50,1432.50,1662
2007/3/30,13:46:00,1432.50,1433.00,1432.25,1432.75,1991
2007/3/30,13:47:00,1432.50,1432.75,1432.50,1432.50,212
2007/3/30,13:48:00,1432.75,1433.00,1432.50,1433.00,1453
2007/3/30,13:49:00,1433.25,1433.25,1432.75,1432.75,1128
2007/3/30,13:50:00,1432.75,1433.00,1432.75,1432.75,351
2007/3/30,13:51:00,1432.75,1432.75,1432.50,1432.75,782
2007/3/30,13:52:00,1432.75,1433.25,1432.75,1432.75,987
2007/3/30,13:53:00,1432.75,1433.00,1432.50,1432.50,1033
2007/3/30,13:54:00,1432.50,1433.00,1432.50,1432.75,499
2007/3/30,13:55:00,1432.50,1432.50,1431.50,1431.75,5442
2007/3/30,13:56:00,1431.75,1432.00,1431.50,1431.75,865
2007/3/30,13:57:00,1432.00,1432.25,1431.75,1432.00,1313
2007/3/30,13:58:00,1432.00,1432.00,1431.00,1431.50,5231
2007/3/30,13:59:00,1431.50,1431.50,1431.00,1431.25,955
2007/3/30,14:00:00,1431.00,1432.00,1431.00,1432.00,2242
2007/3/30,14:01:00,1432.00,1432.25,1431.75,1431.75,732
2007/3/30,14:02:00,1431.75,1432.00,1431.75,1431.75,345
2007/3/30,14:03:00,1431.75,1432.00,1431.75,1432.00,471
2007/3/30,14:04:00,1432.00,1432.00,1431.50,1431.50,513
2007/3/30,14:05:00,1431.75,1432.00,1431.50,1432.00,718
2007/3/30,14:06:00,1432.00,1432.00,1431.75,1431.75,202
2007/3/30,14:07:00,1431.75,1431.75,1431.50,1431.50,587
2007/3/30,14:08:00,1431.50,1431.75,1431.50,1431.50,448
2007/3/30,14:09:00,1431.50,1431.75,1431.25,1431.25,1703
2007/3/30,14:10:00,1431.25,1431.25,1431.00,1431.00,3845
2007/3/30,14:11:00,1431.00,1431.25,1430.25,1430.50,4083
2007/3/30,14:12:00,1430.50,1430.50,1430.00,1430.50,3128
2007/3/30,14:13:00,1430.25,1431.00,1430.25,1430.75,1716
2007/3/30,14:14:00,1430.50,1430.75,1430.25,1430.75,801
2007/3/30,14:15:00,1430.75,1431.25,1430.75,1431.00,2051
2007/3/30,14:16:00,1431.25,1431.75,1431.00,1431.75,731
2007/3/30,14:17:00,1431.75,1431.75,1431.25,1431.50,1512
2007/3/30,14:18:00,1431.50,1431.75,1431.25,1431.25,728
2007/3/30,14:19:00,1431.50,1431.50,1431.25,1431.25,1243
2007/3/30,14:20:00,1431.25,1431.75,1431.25,1431.50,759
2007/3/30,14:21:00,1431.50,1432.00,1431.50,1432.00,463
2007/3/30,14:22:00,1432.00,1432.00,1431.75,1431.75,97
2007/3/30,14:23:00,1431.75,1432.00,1431.75,1431.75,117
2007/3/30,14:24:00,1432.00,1432.00,1431.75,1432.00,522
2007/3/30,14:25:00,1432.00,1432.00,1431.75,1431.75,67
2007/3/30,14:26:00,1431.75,1432.00,1431.75,1431.75,228
2007/3/30,14:27:00,1432.00,1432.00,1431.75,1431.75,1600
2007/3/30,14:28:00,1431.75,1432.00,1431.75,1431.75,588
2007/3/30,14:29:00,1431.75,1432.00,1431.75,1431.75,236
2007/3/30,14:30:00,1431.75,1432.00,1431.25,1431.25,1464
2007/3/30,14:31:00,1431.25,1431.25,1430.50,1430.75,3376
2007/3/30,14:32:00,1430.50,1430.75,1430.25,1430.50,981
2007/3/30,14:33:00,1430.50,1430.75,1430.25,1430.50,856
2007/3/30,14:34:00,1430.75,1430.75,1430.50,1430.50,1008
2007/3/30,14:35:00,1430.50,1430.50,1430.25,1430.25,1309
2007/3/30,14:36:00,1430.25,1430.50,1430.00,1430.25,1655
2007/3/30,14:37:00,1430.25,1430.50,1430.00,1430.25,1315
2007/3/30,14:38:00,1430.25,1430.25,1430.00,1430.00,837
2007/3/30,14:39:00,1430.00,1430.25,1429.25,1429.50,3599
2007/3/30,14:40:00,1429.50,1429.75,1429.00,1429.75,4024
2007/3/30,14:41:00,1429.75,1431.25,1429.50,1431.00,4691
2007/3/30,14:42:00,1431.00,1431.00,1430.75,1431.00,1054
2007/3/30,14:43:00,1431.00,1431.25,1430.75,1431.25,961
2007/3/30,14:44:00,1431.25,1431.50,1431.00,1431.00,2477
2007/3/30,14:45:00,1431.00,1431.25,1430.50,1430.75,3076
2007/3/30,14:46:00,1430.50,1431.00,1430.50,1431.00,1641
2007/3/30,14:47:00,1430.75,1431.25,1430.50,1431.25,2047
2007/3/30,14:48:00,1431.25,1431.25,1431.00,1431.25,1806
2007/3/30,14:49:00,1431.50,1431.75,1431.25,1431.75,2462
2007/3/30,14:50:00,1431.75,1432.25,1431.50,1431.75,4465
2007/3/30,14:51:00,1432.00,1432.00,1431.00,1431.00,5688
2007/3/30,14:52:00,1431.00,1431.25,1430.75,1431.25,3084
2007/3/30,14:53:00,1431.25,1431.25,1431.00,1431.25,2945
2007/3/30,14:54:00,1431.25,1431.50,1430.75,1431.00,5177
2007/3/30,14:55:00,1431.00,1431.00,1430.00,1430.00,5844
2007/3/30,14:56:00,1430.00,1430.25,1429.25,1429.50,9386
2007/3/30,14:57:00,1429.50,1429.50,1429.00,1429.25,5548
2007/3/30,14:58:00,1429.00,1429.75,1429.00,1429.50,8873
2007/3/30,14:59:00,1429.75,1430.00,1429.50,1429.75,8779
2007/3/30,15:00:00,1430.00,1431.00,1429.75,1430.50,26152
2007/3/30,15:01:00,1430.50,1432.00,1430.00,1432.00,23349
2007/3/30,15:02:00,1431.75,1431.75,1431.25,1431.50,3907
2007/3/30,15:03:00,1431.50,1431.75,1431.00,1431.50,4005
2007/3/30,15:04:00,1431.75,1431.75,1431.25,1431.50,3025
2007/3/30,15:05:00,1431.25,1432.00,1431.25,1431.75,4214
2007/3/30,15:06:00,1432.00,1432.00,1431.50,1431.75,2764
2007/3/30,15:07:00,1432.00,1432.50,1431.75,1432.00,4483
2007/3/30,15:08:00,1432.00,1432.25,1432.00,1432.00,2390
2007/3/30,15:09:00,1432.00,1432.25,1431.50,1431.50,2855
2007/3/30,15:10:00,1431.50,1432.00,1431.50,1431.50,2763
2007/3/30,15:11:00,1431.50,1431.75,1431.25,1431.75,1394
2007/3/30,15:12:00,1431.75,1432.00,1431.50,1431.75,1109
2007/3/30,15:13:00,1431.75,1431.75,1431.50,1431.50,2110
2007/3/30,15:14:00,1431.75,1432.25,1431.50,1432.00,4026
2007/3/30,15:15:00,1432.25,1432.50,1431.75,1431.75,6863
2007/3/30,15:16:00,1432.00,1432.00,1432.00,1432.00,1
2007/3/30,15:28:00,1431.25,1431.25,1431.25,1431.25,1
2007/4/1,17:01:00,1431.75,1432.00,1431.25,1431.75,393
2007/4/1,17:02:00,1431.75,1431.75,1431.25,1431.50,461
2007/4/1,17:03:00,1431.50,1431.50,1431.50,1431.50,64
2007/4/1,17:04:00,1431.25,1431.50,1431.25,1431.25,145
2007/4/1,17:05:00,1431.25,1431.25,1430.75,1430.75,206
2007/4/1,17:06:00,1431.00,1431.25,1430.50,1430.75,56
2007/4/1,17:07:00,1430.75,1431.00,1430.75,1431.00,56
2007/4/1,17:08:00,1430.75,1431.00,1430.75,1430.75,29
2007/4/1,17:09:00,1430.75,1431.00,1430.75,1430.75,82
2007/4/1,17:10:00,1430.75,1430.75,1430.50,1430.75,189
2007/4/1,17:11:00,1430.75,1431.00,1430.75,1431.00,9
2007/4/1,17:12:00,1431.00,1431.00,1430.75,1430.75,37
2007/4/1,17:13:00,1430.75,1431.00,1430.75,1431.00,8
2007/4/1,17:14:00,1430.75,1430.75,1430.50,1430.75,35
2007/4/1,17:15:00,1430.75,1430.75,1430.00,1430.25,84
2007/4/1,17:16:00,1430.00,1430.50,1429.75,1430.50,273
2007/4/1,17:17:00,1430.25,1430.50,1430.25,1430.25,32
2007/4/1,17:18:00,1430.25,1430.25,1430.00,1430.25,67
2007/4/1,17:19:00,1430.50,1430.50,1430.50,1430.50,3
2007/4/1,17:20:00,1430.25,1430.25,1430.00,1430.25,21
2007/4/1,17:21:00,1430.25,1430.25,1430.25,1430.25,2
2007/4/1,17:22:00,1430.25,1430.25,1430.25,1430.25,2
2007/4/1,17:23:00,1430.25,1430.25,1430.25,1430.25,2
2007/4/1,17:24:00,1430.25,1430.25,1430.00,1430.00,10
2007/4/1,17:25:00,1430.00,1430.00,1430.00,1430.00,2
2007/4/1,17:26:00,1430.25,1430.25,1430.25,1430.25,16
2007/4/1,17:27:00,1430.25,1430.50,1430.25,1430.50,60
2007/4/1,17:29:00,1430.75,1430.75,1430.75,1430.75,82
2007/4/1,17:30:00,1431.00,1431.00,1431.00,1431.00,20
2007/4/1,17:31:00,1431.00,1431.25,1431.00,1431.25,14
2007/4/1,17:32:00,1431.25,1431.50,1431.25,1431.25,69
2007/4/1,17:33:00,1431.25,1431.50,1431.25,1431.25,153
2007/4/1,17:34:00,1431.50,1431.50,1431.50,1431.50,7
2007/4/1,17:35:00,1431.50,1431.50,1431.50,1431.50,2
2007/4/1,17:36:00,1431.50,1431.50,1431.50,1431.50,4
2007/4/1,17:41:00,1431.25,1431.25,1431.25,1431.25,3
2007/4/1,17:42:00,1431.25,1431.25,1431.00,1431.25,58
2007/4/1,17:43:00,1431.25,1431.25,1431.25,1431.25,8
2007/4/1,17:44:00,1431.25,1431.25,1430.75,1430.75,138
2007/4/1,17:45:00,1430.75,1430.75,1430.75,1430.75,5
2007/4/1,17:46:00,1430.50,1431.00,1430.50,1431.00,22
2007/4/1,17:49:00,1430.75,1430.75,1430.75,1430.75,3
2007/4/1,17:50:00,1431.00,1431.00,1430.75,1430.75,142
2007/4/1,17:51:00,1431.00,1431.00,1431.00,1431.00,6
2007/4/1,17:52:00,1431.00,1431.00,1431.00,1431.00,2
2007/4/1,17:53:00,1430.75,1430.75,1430.75,1430.75,7
2007/4/1,17:55:00,1430.75,1430.75,1430.75,1430.75,9
2007/4/1,17:56:00,1430.75,1430.75,1430.75,1430.75,2
2007/4/1,17:57:00,1430.50,1430.50,1430.50,1430.50,50
2007/4/1,17:59:00,1430.25,1430.25,1430.25,1430.25,1
2007/4/1,18:00:00,1430.50,1430.50,1430.50,1430.50,20
2007/4/1,18:01:00,1430.50,1430.50,1430.50,1430.50,7
2007/4/1,18:03:00,1430.50,1430.50,1430.50,1430.50,2
2007/4/1,18:04:00,1430.50,1430.50,1430.50,1430.50,1
2007/4/1,18:05:00,1430.50,1430.50,1430.50,1430.50,1
2007/4/1,18:06:00,1430.50,1430.50,1430.50,1430.50,12
2007/4/1,18:07:00,1430.25,1430.25,1430.25,1430.25,11
2007/4/1,18:08:00,1430.25,1430.50,1430.25,1430.50,14
2007/4/1,18:09:00,1430.50,1430.50,1430.50,1430.50,1
2007/4/1,18:12:00,1430.50,1430.50,1430.50,1430.50,3
2007/4/1,18:13:00,1430.50,1430.50,1430.50,1430.50,1
2007/4/1,18:14:00,1430.50,1430.75,1430.50,1430.75,38
2007/4/1,18:17:00,1431.00,1431.00,1431.00,1431.00,48
2007/4/1,18:18:00,1431.00,1431.50,1431.00,1431.50,160
2007/4/1,18:19:00,1431.50,1432.00,1431.50,1431.75,243
2007/4/1,18:20:00,1431.50,1431.50,1431.50,1431.50,41
2007/4/1,18:22:00,1431.25,1431.50,1431.25,1431.50,3
2007/4/1,18:23:00,1431.50,1431.50,1431.50,1431.50,14
2007/4/1,18:24:00,1431.50,1431.50,1431.25,1431.25,31
2007/4/1,18:26:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/1,18:28:00,1431.00,1431.00,1431.00,1431.00,14
2007/4/1,18:29:00,1431.25,1431.25,1431.25,1431.25,2
2007/4/1,18:30:00,1431.25,1431.25,1431.25,1431.25,4
2007/4/1,18:35:00,1431.00,1431.00,1431.00,1431.00,4
2007/4/1,18:36:00,1431.00,1431.00,1431.00,1431.00,4
2007/4/1,18:38:00,1431.00,1431.00,1431.00,1431.00,30
2007/4/1,18:39:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/1,18:40:00,1431.00,1431.00,1431.00,1431.00,5
2007/4/1,18:41:00,1431.00,1431.00,1431.00,1431.00,4
2007/4/1,18:42:00,1431.00,1431.25,1431.00,1431.25,27
2007/4/1,18:43:00,1431.25,1431.25,1431.25,1431.25,5
2007/4/1,18:46:00,1431.25,1431.25,1431.25,1431.25,29
2007/4/1,18:47:00,1431.25,1431.50,1431.25,1431.25,80
2007/4/1,18:48:00,1431.25,1431.25,1431.25,1431.25,2
2007/4/1,18:49:00,1431.50,1431.50,1431.50,1431.50,111
2007/4/1,18:50:00,1431.50,1431.50,1431.50,1431.50,10
2007/4/1,18:51:00,1431.50,1431.50,1431.50,1431.50,40
2007/4/1,18:52:00,1431.50,1431.50,1431.50,1431.50,50
2007/4/1,18:53:00,1431.50,1431.50,1431.50,1431.50,10
2007/4/1,18:54:00,1431.50,1431.50,1431.50,1431.50,25
2007/4/1,18:55:00,1431.50,1431.50,1431.50,1431.50,1
2007/4/1,18:59:00,1431.50,1431.75,1431.50,1431.75,112
2007/4/1,19:00:00,1432.00,1432.25,1431.75,1432.25,145
2007/4/1,19:01:00,1432.25,1432.50,1432.25,1432.50,27
2007/4/1,19:02:00,1432.25,1432.50,1432.25,1432.25,81
2007/4/1,19:03:00,1432.25,1432.25,1432.25,1432.25,57
2007/4/1,19:04:00,1432.25,1432.25,1432.25,1432.25,7
2007/4/1,19:05:00,1432.25,1432.25,1432.00,1432.00,107
2007/4/1,19:06:00,1432.00,1432.00,1432.00,1432.00,30
2007/4/1,19:07:00,1432.00,1432.00,1432.00,1432.00,4
2007/4/1,19:08:00,1432.00,1432.25,1432.00,1432.25,223
2007/4/1,19:09:00,1432.25,1432.25,1432.25,1432.25,4
2007/4/1,19:11:00,1432.25,1432.50,1432.25,1432.50,38
2007/4/1,19:12:00,1432.50,1432.75,1432.25,1432.75,502
2007/4/1,19:13:00,1432.50,1432.75,1432.50,1432.50,18
2007/4/1,19:14:00,1432.50,1432.75,1432.50,1432.75,51
2007/4/1,19:15:00,1432.75,1432.75,1432.50,1432.75,48
2007/4/1,19:16:00,1432.75,1432.75,1432.75,1432.75,1
2007/4/1,19:17:00,1433.00,1433.00,1433.00,1433.00,4
2007/4/1,19:18:00,1432.75,1433.00,1432.75,1433.00,30
2007/4/1,19:19:00,1433.00,1433.00,1433.00,1433.00,78
2007/4/1,19:20:00,1433.00,1433.25,1432.75,1433.00,73
2007/4/1,19:21:00,1433.00,1433.50,1433.00,1433.50,232
2007/4/1,19:22:00,1433.50,1433.75,1433.50,1433.75,185
2007/4/1,19:23:00,1433.75,1433.75,1433.75,1433.75,52
2007/4/1,19:24:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,19:25:00,1433.75,1433.75,1433.75,1433.75,9
2007/4/1,19:26:00,1433.50,1433.75,1433.50,1433.75,46
2007/4/1,19:27:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,19:28:00,1433.50,1433.50,1433.50,1433.50,39
2007/4/1,19:29:00,1433.50,1433.50,1433.25,1433.25,7
2007/4/1,19:30:00,1433.25,1433.25,1433.25,1433.25,42
2007/4/1,19:31:00,1433.25,1433.25,1433.25,1433.25,43
2007/4/1,19:32:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,19:34:00,1433.50,1433.50,1433.25,1433.50,4
2007/4/1,19:35:00,1433.50,1433.50,1433.25,1433.25,4
2007/4/1,19:40:00,1433.25,1433.25,1433.25,1433.25,18
2007/4/1,19:41:00,1433.00,1433.25,1433.00,1433.25,10
2007/4/1,19:42:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,19:43:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,19:44:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,19:45:00,1433.25,1433.25,1433.00,1433.00,65
2007/4/1,19:46:00,1433.00,1433.00,1433.00,1433.00,28
2007/4/1,19:48:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,19:49:00,1433.00,1433.25,1433.00,1433.00,27
2007/4/1,19:51:00,1433.25,1433.25,1433.25,1433.25,30
2007/4/1,19:53:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,19:56:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,19:59:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:00:00,1433.25,1433.25,1433.00,1433.00,3
2007/4/1,20:01:00,1433.00,1433.00,1433.00,1433.00,10
2007/4/1,20:02:00,1433.00,1433.00,1433.00,1433.00,13
2007/4/1,20:06:00,1433.00,1433.00,1433.00,1433.00,17
2007/4/1,20:07:00,1432.75,1432.75,1432.50,1432.50,112
2007/4/1,20:08:00,1432.75,1432.75,1432.75,1432.75,3
2007/4/1,20:10:00,1432.50,1432.50,1432.50,1432.50,23
2007/4/1,20:13:00,1432.50,1432.50,1432.50,1432.50,2
2007/4/1,20:15:00,1432.50,1433.00,1432.50,1433.00,27
2007/4/1,20:16:00,1433.00,1433.00,1433.00,1433.00,25
2007/4/1,20:18:00,1432.75,1432.75,1432.50,1432.75,4
2007/4/1,20:19:00,1433.00,1433.00,1432.75,1432.75,10
2007/4/1,20:20:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:21:00,1433.00,1433.00,1432.75,1433.00,21
2007/4/1,20:22:00,1432.75,1432.75,1432.75,1432.75,176
2007/4/1,20:23:00,1432.75,1432.75,1432.75,1432.75,2
2007/4/1,20:24:00,1432.75,1432.75,1432.75,1432.75,1
2007/4/1,20:25:00,1433.00,1433.00,1433.00,1433.00,6
2007/4/1,20:26:00,1433.00,1433.00,1432.75,1432.75,2
2007/4/1,20:27:00,1433.00,1433.00,1433.00,1433.00,16
2007/4/1,20:30:00,1433.00,1433.00,1432.75,1432.75,6
2007/4/1,20:31:00,1433.00,1433.00,1433.00,1433.00,13
2007/4/1,20:32:00,1433.00,1433.00,1433.00,1433.00,15
2007/4/1,20:34:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:35:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:36:00,1432.75,1433.00,1432.75,1433.00,79
2007/4/1,20:38:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:39:00,1433.00,1433.00,1433.00,1433.00,9
2007/4/1,20:40:00,1433.00,1433.00,1433.00,1433.00,7
2007/4/1,20:41:00,1433.25,1433.25,1433.25,1433.25,7
2007/4/1,20:42:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,20:43:00,1433.25,1433.50,1433.25,1433.25,61
2007/4/1,20:44:00,1433.25,1433.25,1433.25,1433.25,5
2007/4/1,20:45:00,1433.25,1433.25,1433.25,1433.25,12
2007/4/1,20:46:00,1433.00,1433.00,1433.00,1433.00,1
2007/4/1,20:47:00,1433.25,1433.25,1433.25,1433.25,4
2007/4/1,20:50:00,1433.00,1433.00,1433.00,1433.00,3
2007/4/1,20:51:00,1433.00,1433.00,1432.75,1432.75,265
2007/4/1,20:52:00,1432.75,1432.75,1432.50,1432.50,5
2007/4/1,20:53:00,1432.75,1433.25,1432.75,1433.25,69
2007/4/1,20:55:00,1433.00,1433.00,1433.00,1433.00,3
2007/4/1,20:56:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,20:59:00,1433.00,1433.00,1433.00,1433.00,14
2007/4/1,21:01:00,1433.25,1433.25,1433.25,1433.25,53
2007/4/1,21:02:00,1433.25,1433.25,1433.25,1433.25,25
2007/4/1,21:03:00,1433.25,1433.25,1433.25,1433.25,63
2007/4/1,21:04:00,1433.50,1433.50,1433.25,1433.25,16
2007/4/1,21:06:00,1433.25,1433.50,1433.25,1433.25,12
2007/4/1,21:12:00,1433.25,1433.25,1433.25,1433.25,19
2007/4/1,21:13:00,1433.25,1433.25,1433.25,1433.25,26
2007/4/1,21:14:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,21:16:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,21:18:00,1433.25,1433.25,1433.25,1433.25,7
2007/4/1,21:19:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,21:22:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,21:23:00,1433.25,1433.25,1433.25,1433.25,6
2007/4/1,21:24:00,1433.25,1433.25,1433.25,1433.25,10
2007/4/1,21:25:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,21:29:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,21:30:00,1433.25,1433.25,1433.25,1433.25,11
2007/4/1,21:31:00,1433.50,1433.50,1433.25,1433.50,203
2007/4/1,21:32:00,1433.50,1433.50,1433.25,1433.25,3
2007/4/1,21:33:00,1433.50,1433.50,1433.50,1433.50,7
2007/4/1,21:35:00,1433.50,1433.50,1433.50,1433.50,7
2007/4/1,21:37:00,1433.50,1433.50,1433.50,1433.50,5
2007/4/1,21:38:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/1,21:39:00,1433.75,1433.75,1433.50,1433.50,52
2007/4/1,21:40:00,1433.50,1433.50,1433.25,1433.50,4
2007/4/1,21:43:00,1433.50,1433.50,1433.50,1433.50,12
2007/4/1,21:44:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/1,21:45:00,1433.50,1433.50,1433.50,1433.50,5
2007/4/1,21:46:00,1433.50,1433.50,1433.50,1433.50,15
2007/4/1,21:47:00,1433.50,1433.50,1433.50,1433.50,5
2007/4/1,21:48:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,21:49:00,1433.75,1433.75,1433.50,1433.50,8
2007/4/1,21:53:00,1433.50,1433.50,1433.50,1433.50,3
2007/4/1,21:54:00,1433.50,1433.50,1433.50,1433.50,14
2007/4/1,21:57:00,1433.50,1433.50,1433.50,1433.50,10
2007/4/1,21:58:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,21:59:00,1433.50,1433.50,1433.50,1433.50,15
2007/4/1,22:00:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,22:02:00,1433.50,1433.50,1433.50,1433.50,20
2007/4/1,22:04:00,1433.25,1433.25,1433.25,1433.25,11
2007/4/1,22:06:00,1433.50,1433.50,1433.50,1433.50,11
2007/4/1,22:08:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:09:00,1433.50,1433.50,1433.50,1433.50,5
2007/4/1,22:11:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,22:14:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,22:15:00,1433.75,1433.75,1433.75,1433.75,150
2007/4/1,22:16:00,1433.75,1434.00,1433.75,1434.00,36
2007/4/1,22:17:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/1,22:18:00,1433.75,1433.75,1433.75,1433.75,7
2007/4/1,22:19:00,1433.75,1434.00,1433.75,1434.00,2
2007/4/1,22:20:00,1434.00,1434.00,1434.00,1434.00,2
2007/4/1,22:21:00,1434.00,1434.00,1433.75,1433.75,8
2007/4/1,22:22:00,1433.75,1433.75,1433.75,1433.75,10
2007/4/1,22:23:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:24:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:26:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:28:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:33:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,22:34:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,22:35:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,22:36:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/1,22:37:00,1433.50,1433.50,1433.50,1433.50,15
2007/4/1,22:38:00,1433.75,1433.75,1433.75,1433.75,37
2007/4/1,22:39:00,1433.75,1433.75,1433.75,1433.75,24
2007/4/1,22:40:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/1,22:41:00,1433.75,1433.75,1433.75,1433.75,50
2007/4/1,22:42:00,1433.75,1433.75,1433.75,1433.75,10
2007/4/1,22:43:00,1434.00,1434.00,1433.75,1433.75,9
2007/4/1,22:44:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/1,22:45:00,1433.75,1433.75,1433.75,1433.75,5
2007/4/1,22:46:00,1433.75,1433.75,1433.75,1433.75,15
2007/4/1,22:47:00,1433.75,1433.75,1433.75,1433.75,10
2007/4/1,22:48:00,1433.50,1433.75,1433.50,1433.75,181
2007/4/1,22:49:00,1433.75,1433.75,1433.50,1433.50,43
2007/4/1,22:50:00,1433.50,1433.50,1433.50,1433.50,24
2007/4/1,22:51:00,1433.75,1433.75,1433.50,1433.50,65
2007/4/1,22:53:00,1433.75,1433.75,1433.75,1433.75,39
2007/4/1,22:57:00,1433.75,1433.75,1433.75,1433.75,75
2007/4/1,22:59:00,1433.75,1433.75,1433.75,1433.75,9
2007/4/1,23:00:00,1433.75,1433.75,1433.75,1433.75,41
2007/4/1,23:01:00,1433.75,1434.00,1433.75,1433.75,114
2007/4/1,23:02:00,1433.75,1433.75,1433.50,1433.75,257
2007/4/1,23:03:00,1433.75,1433.75,1433.75,1433.75,200
2007/4/1,23:04:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/1,23:05:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/1,23:06:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/1,23:07:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/1,23:08:00,1433.75,1433.75,1433.75,1433.75,50
2007/4/1,23:11:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/1,23:12:00,1433.50,1433.50,1433.50,1433.50,3
2007/4/1,23:13:00,1433.75,1433.75,1433.50,1433.75,212
2007/4/1,23:14:00,1433.50,1433.50,1433.50,1433.50,5
2007/4/1,23:15:00,1433.50,1433.50,1433.50,1433.50,49
2007/4/1,23:16:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,23:18:00,1433.25,1433.25,1433.25,1433.25,111
2007/4/1,23:20:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,23:21:00,1433.25,1433.50,1433.25,1433.50,6
2007/4/1,23:23:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/1,23:24:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/1,23:25:00,1433.25,1433.25,1433.25,1433.25,6
2007/4/1,23:26:00,1433.25,1433.25,1433.25,1433.25,16
2007/4/1,23:27:00,1433.25,1433.25,1433.25,1433.25,5
2007/4/1,23:30:00,1433.25,1433.25,1433.25,1433.25,46
2007/4/1,23:31:00,1433.00,1433.00,1433.00,1433.00,14
2007/4/1,23:32:00,1433.00,1433.00,1433.00,1433.00,105
2007/4/1,23:33:00,1433.00,1433.00,1433.00,1433.00,11
2007/4/1,23:34:00,1433.00,1433.00,1432.75,1432.75,3
2007/4/1,23:36:00,1433.00,1433.25,1433.00,1433.00,62
2007/4/1,23:37:00,1433.00,1433.00,1433.00,1433.00,15
2007/4/1,23:38:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,23:39:00,1432.75,1433.00,1432.75,1433.00,13
2007/4/1,23:41:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,23:42:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/1,23:47:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,23:48:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/1,23:49:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/1,23:51:00,1433.25,1433.25,1433.25,1433.25,24
2007/4/1,23:54:00,1433.25,1433.25,1433.25,1433.25,35
2007/4/1,23:55:00,1433.25,1433.25,1433.25,1433.25,25
2007/4/1,23:56:00,1433.25,1433.25,1433.25,1433.25,28
2007/4/1,23:58:00,1433.25,1433.25,1433.00,1433.00,14
2007/4/1,23:59:00,1433.00,1433.00,1433.00,1433.00,10
2007/4/2,00:04:00,1433.25,1433.25,1433.25,1433.25,4
2007/4/2,00:05:00,1433.25,1433.25,1433.25,1433.25,3
2007/4/2,00:06:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/2,00:07:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/2,00:08:00,1433.25,1433.25,1433.25,1433.25,2
2007/4/2,00:09:00,1433.25,1433.25,1433.25,1433.25,13
2007/4/2,00:10:00,1433.00,1433.00,1433.00,1433.00,75
2007/4/2,00:11:00,1433.00,1433.00,1433.00,1433.00,2
2007/4/2,00:12:00,1433.00,1433.25,1433.00,1433.00,7
2007/4/2,00:13:00,1433.00,1433.00,1432.75,1433.00,134
2007/4/2,00:14:00,1433.25,1433.25,1433.25,1433.25,5
2007/4/2,00:15:00,1433.00,1433.00,1433.00,1433.00,14
2007/4/2,00:16:00,1433.00,1433.00,1433.00,1433.00,10
2007/4/2,00:18:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/2,00:20:00,1433.25,1433.25,1433.25,1433.25,14
2007/4/2,00:21:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/2,00:22:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,00:24:00,1433.25,1433.25,1433.25,1433.25,3
2007/4/2,00:26:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/2,00:30:00,1433.00,1433.00,1433.00,1433.00,5
2007/4/2,00:31:00,1433.00,1433.00,1433.00,1433.00,27
2007/4/2,00:32:00,1432.75,1432.75,1432.75,1432.75,5
2007/4/2,00:33:00,1432.75,1432.75,1432.50,1432.50,9
2007/4/2,00:34:00,1432.50,1432.50,1432.25,1432.25,66
2007/4/2,00:35:00,1432.25,1432.25,1432.25,1432.25,52
2007/4/2,00:36:00,1432.25,1432.25,1432.00,1432.00,148
2007/4/2,00:37:00,1432.00,1432.00,1431.75,1432.00,79
2007/4/2,00:38:00,1431.75,1431.75,1431.50,1431.50,25
2007/4/2,00:40:00,1431.50,1431.75,1431.50,1431.75,21
2007/4/2,00:41:00,1431.75,1431.75,1431.75,1431.75,1
2007/4/2,00:42:00,1431.75,1431.75,1431.25,1431.25,93
2007/4/2,00:43:00,1431.25,1431.25,1430.75,1430.75,115
2007/4/2,00:44:00,1430.75,1430.75,1430.00,1430.25,230
2007/4/2,00:45:00,1430.25,1430.25,1430.00,1430.00,284
2007/4/2,00:46:00,1430.00,1430.00,1429.50,1429.75,132
2007/4/2,00:47:00,1430.00,1430.00,1430.00,1430.00,14
2007/4/2,00:48:00,1429.75,1430.00,1429.75,1429.75,99
2007/4/2,00:49:00,1429.50,1429.75,1429.00,1429.00,820
2007/4/2,00:50:00,1429.00,1429.00,1428.50,1429.00,61
2007/4/2,00:51:00,1429.50,1430.00,1428.75,1429.50,254
2007/4/2,00:52:00,1429.25,1429.50,1429.25,1429.50,13
2007/4/2,00:53:00,1429.25,1429.50,1429.25,1429.50,6
2007/4/2,00:54:00,1429.50,1429.50,1429.00,1429.25,78
2007/4/2,00:55:00,1429.25,1429.25,1429.25,1429.25,17
2007/4/2,00:56:00,1429.00,1429.50,1429.00,1429.50,119
2007/4/2,00:57:00,1429.75,1429.75,1429.00,1429.25,49
2007/4/2,00:58:00,1429.25,1429.25,1429.00,1429.00,29
2007/4/2,00:59:00,1429.00,1429.25,1429.00,1429.25,33
2007/4/2,01:00:00,1429.25,1429.50,1429.25,1429.50,61
2007/4/2,01:01:00,1429.25,1429.75,1429.25,1429.75,37
2007/4/2,01:02:00,1429.75,1430.00,1429.75,1430.00,101
2007/4/2,01:03:00,1430.25,1430.50,1430.00,1430.50,186
2007/4/2,01:04:00,1430.50,1430.50,1430.25,1430.50,198
2007/4/2,01:05:00,1430.50,1431.25,1430.50,1431.00,221
2007/4/2,01:06:00,1431.00,1431.50,1431.00,1431.50,240
2007/4/2,01:07:00,1431.25,1431.50,1431.25,1431.25,24
2007/4/2,01:08:00,1431.25,1431.50,1431.00,1431.00,145
2007/4/2,01:09:00,1431.00,1431.00,1431.00,1431.00,55
2007/4/2,01:10:00,1430.75,1431.25,1430.75,1431.25,72
2007/4/2,01:11:00,1431.00,1431.25,1431.00,1431.25,54
2007/4/2,01:12:00,1431.25,1431.25,1430.75,1430.75,121
2007/4/2,01:13:00,1430.50,1430.50,1430.25,1430.25,33
2007/4/2,01:14:00,1430.25,1430.25,1429.50,1429.50,259
2007/4/2,01:15:00,1429.75,1430.00,1429.75,1429.75,85
2007/4/2,01:16:00,1429.75,1429.75,1429.25,1429.25,144
2007/4/2,01:17:00,1429.25,1429.50,1428.50,1428.75,378
2007/4/2,01:18:00,1428.75,1428.75,1428.75,1428.75,73
2007/4/2,01:19:00,1429.00,1429.00,1428.75,1428.75,17
2007/4/2,01:20:00,1428.75,1428.75,1428.25,1428.50,173
2007/4/2,01:21:00,1428.50,1428.75,1428.50,1428.75,8
2007/4/2,01:22:00,1428.75,1428.75,1428.75,1428.75,26
2007/4/2,01:23:00,1429.00,1429.00,1429.00,1429.00,26
2007/4/2,01:24:00,1429.25,1429.25,1429.00,1429.25,21
2007/4/2,01:25:00,1429.00,1429.25,1428.75,1429.25,111
2007/4/2,01:27:00,1429.25,1429.25,1429.00,1429.25,32
2007/4/2,01:28:00,1429.25,1429.25,1429.25,1429.25,2
2007/4/2,01:30:00,1429.25,1429.25,1428.75,1429.00,153
2007/4/2,01:31:00,1429.00,1429.25,1429.00,1429.25,101
2007/4/2,01:32:00,1429.25,1429.25,1429.25,1429.25,2
2007/4/2,01:33:00,1429.00,1429.00,1429.00,1429.00,95
2007/4/2,01:34:00,1428.75,1429.00,1428.75,1429.00,39
2007/4/2,01:35:00,1428.75,1428.75,1428.50,1428.50,41
2007/4/2,01:36:00,1428.50,1428.50,1428.50,1428.50,133
2007/4/2,01:37:00,1428.50,1428.50,1428.50,1428.50,3
2007/4/2,01:38:00,1428.25,1428.50,1428.25,1428.50,107
2007/4/2,01:39:00,1428.50,1428.50,1428.50,1428.50,41
2007/4/2,01:40:00,1428.50,1428.50,1428.50,1428.50,1
2007/4/2,01:41:00,1428.75,1428.75,1428.50,1428.75,148
2007/4/2,01:42:00,1428.75,1428.75,1428.50,1428.50,8
2007/4/2,01:43:00,1428.50,1429.00,1428.50,1429.00,22
2007/4/2,01:44:00,1428.75,1428.75,1428.75,1428.75,98
2007/4/2,01:45:00,1428.75,1429.00,1428.75,1428.75,11
2007/4/2,01:46:00,1428.75,1428.75,1428.75,1428.75,10
2007/4/2,01:47:00,1428.75,1429.00,1428.50,1429.00,121
2007/4/2,01:48:00,1429.00,1429.25,1429.00,1429.00,28
2007/4/2,01:49:00,1429.25,1429.25,1429.25,1429.25,54
2007/4/2,01:50:00,1429.00,1429.25,1429.00,1429.25,67
2007/4/2,01:51:00,1429.25,1429.50,1429.00,1429.00,83
2007/4/2,01:52:00,1429.00,1429.25,1428.75,1429.25,74
2007/4/2,01:55:00,1429.25,1429.50,1429.25,1429.50,98
2007/4/2,01:56:00,1429.25,1429.50,1429.25,1429.25,35
2007/4/2,01:57:00,1429.50,1429.50,1429.50,1429.50,30
2007/4/2,01:58:00,1429.50,1429.50,1429.50,1429.50,29
2007/4/2,01:59:00,1429.50,1429.50,1429.50,1429.50,35
2007/4/2,02:00:00,1429.50,1429.50,1429.25,1429.50,32
2007/4/2,02:01:00,1429.50,1429.75,1429.50,1429.50,135
2007/4/2,02:02:00,1429.25,1429.25,1429.25,1429.25,8
2007/4/2,02:03:00,1429.25,1429.25,1428.50,1428.75,206
2007/4/2,02:04:00,1428.75,1428.75,1427.75,1427.75,319
2007/4/2,02:05:00,1428.00,1428.00,1427.75,1428.00,84
2007/4/2,02:06:00,1428.00,1428.50,1428.00,1428.25,233
2007/4/2,02:07:00,1428.25,1428.50,1428.25,1428.25,243
2007/4/2,02:08:00,1428.25,1428.50,1428.25,1428.25,178
2007/4/2,02:09:00,1428.50,1428.50,1428.25,1428.25,12
2007/4/2,02:10:00,1427.75,1427.75,1427.25,1427.50,321
2007/4/2,02:11:00,1427.50,1427.50,1427.50,1427.50,215
2007/4/2,02:12:00,1427.75,1427.75,1427.50,1427.75,21
2007/4/2,02:13:00,1427.75,1428.25,1427.75,1428.25,304
2007/4/2,02:14:00,1428.25,1428.50,1428.25,1428.50,20
2007/4/2,02:15:00,1428.25,1428.25,1428.00,1428.25,71
2007/4/2,02:16:00,1428.25,1428.25,1428.00,1428.25,124
2007/4/2,02:17:00,1428.25,1428.50,1428.25,1428.25,56
2007/4/2,02:18:00,1428.25,1428.25,1428.00,1428.25,29
2007/4/2,02:19:00,1428.50,1429.00,1428.50,1429.00,134
2007/4/2,02:20:00,1428.75,1429.00,1428.50,1429.00,87
2007/4/2,02:21:00,1429.00,1429.50,1429.00,1429.25,132
2007/4/2,02:22:00,1429.25,1430.00,1429.25,1430.00,337
2007/4/2,02:23:00,1429.75,1430.00,1429.75,1429.75,28
2007/4/2,02:24:00,1429.75,1430.00,1429.75,1430.00,225
2007/4/2,02:25:00,1430.25,1430.50,1429.75,1429.75,134
2007/4/2,02:26:00,1429.50,1429.50,1429.25,1429.25,57
2007/4/2,02:27:00,1429.50,1429.50,1429.25,1429.25,71
2007/4/2,02:28:00,1429.50,1429.50,1429.50,1429.50,3
2007/4/2,02:29:00,1429.25,1429.50,1429.25,1429.50,14
2007/4/2,02:30:00,1429.75,1429.75,1429.50,1429.75,39
2007/4/2,02:31:00,1429.75,1429.75,1429.50,1429.50,31
2007/4/2,02:32:00,1429.75,1429.75,1429.50,1429.50,7
2007/4/2,02:33:00,1429.75,1429.75,1429.50,1429.50,27
2007/4/2,02:35:00,1429.75,1430.00,1429.75,1429.75,51
2007/4/2,02:36:00,1429.50,1429.50,1429.25,1429.50,392
2007/4/2,02:37:00,1429.50,1429.75,1429.50,1429.50,299
2007/4/2,02:38:00,1429.75,1429.75,1429.75,1429.75,1
2007/4/2,02:41:00,1429.50,1429.50,1429.50,1429.50,185
2007/4/2,02:42:00,1429.50,1429.50,1429.50,1429.50,11
2007/4/2,02:43:00,1429.50,1429.50,1429.50,1429.50,19
2007/4/2,02:44:00,1429.75,1429.75,1429.75,1429.75,156
2007/4/2,02:45:00,1429.75,1429.75,1429.75,1429.75,10
2007/4/2,02:46:00,1430.00,1430.50,1430.00,1430.25,172
2007/4/2,02:47:00,1430.25,1430.25,1430.25,1430.25,26
2007/4/2,02:49:00,1430.00,1430.00,1429.75,1430.00,42
2007/4/2,02:50:00,1430.00,1430.25,1430.00,1430.00,30
2007/4/2,02:51:00,1430.00,1430.00,1430.00,1430.00,43
2007/4/2,02:52:00,1430.00,1430.50,1430.00,1430.25,39
2007/4/2,02:53:00,1430.25,1430.50,1430.25,1430.50,26
2007/4/2,02:54:00,1430.25,1430.75,1430.25,1430.50,207
2007/4/2,02:55:00,1430.50,1430.50,1430.25,1430.50,65
2007/4/2,02:56:00,1430.50,1430.50,1430.50,1430.50,28
2007/4/2,02:57:00,1430.75,1430.75,1430.75,1430.75,5
2007/4/2,02:58:00,1430.75,1431.25,1430.75,1431.00,459
2007/4/2,02:59:00,1431.00,1431.00,1430.75,1430.75,90
2007/4/2,03:00:00,1430.50,1430.75,1430.25,1430.75,249
2007/4/2,03:01:00,1430.50,1430.75,1430.50,1430.50,176
2007/4/2,03:02:00,1430.50,1430.50,1430.50,1430.50,84
2007/4/2,03:03:00,1430.25,1430.25,1429.75,1429.75,303
2007/4/2,03:04:00,1429.50,1429.75,1429.50,1429.75,188
2007/4/2,03:05:00,1429.50,1429.75,1429.25,1429.75,216
2007/4/2,03:06:00,1429.50,1429.75,1429.50,1429.75,63
2007/4/2,03:07:00,1430.00,1430.25,1430.00,1430.25,148
2007/4/2,03:08:00,1430.00,1430.25,1430.00,1430.25,58
2007/4/2,03:09:00,1430.25,1430.50,1430.25,1430.50,52
2007/4/2,03:10:00,1430.50,1431.25,1430.50,1430.75,226
2007/4/2,03:11:00,1431.00,1432.00,1430.75,1431.75,725
2007/4/2,03:12:00,1431.75,1432.00,1431.50,1431.75,287
2007/4/2,03:13:00,1432.00,1432.00,1431.50,1431.50,112
2007/4/2,03:14:00,1431.25,1431.75,1431.25,1431.75,34
2007/4/2,03:15:00,1431.75,1432.00,1431.75,1432.00,252
2007/4/2,03:16:00,1432.00,1432.00,1431.75,1432.00,176
2007/4/2,03:17:00,1432.00,1432.25,1431.75,1431.75,111
2007/4/2,03:18:00,1431.75,1431.75,1431.75,1431.75,19
2007/4/2,03:19:00,1431.75,1431.75,1431.50,1431.50,42
2007/4/2,03:20:00,1431.75,1431.75,1431.50,1431.75,141
2007/4/2,03:21:00,1431.75,1431.75,1431.50,1431.50,110
2007/4/2,03:22:00,1431.50,1431.50,1430.75,1431.00,359
2007/4/2,03:23:00,1430.75,1431.00,1430.50,1430.50,74
2007/4/2,03:24:00,1430.75,1431.00,1430.75,1431.00,54
2007/4/2,03:25:00,1431.00,1431.00,1431.00,1431.00,98
2007/4/2,03:26:00,1430.75,1430.75,1430.75,1430.75,1
2007/4/2,03:28:00,1430.75,1430.75,1430.50,1430.75,115
2007/4/2,03:29:00,1430.75,1431.00,1430.75,1431.00,65
2007/4/2,03:30:00,1430.75,1430.75,1430.75,1430.75,20
2007/4/2,03:31:00,1431.00,1431.00,1431.00,1431.00,3
2007/4/2,03:32:00,1431.00,1431.00,1431.00,1431.00,25
2007/4/2,03:33:00,1431.50,1431.75,1431.25,1431.50,62
2007/4/2,03:34:00,1431.50,1431.75,1431.25,1431.25,78
2007/4/2,03:35:00,1431.50,1431.75,1431.50,1431.50,137
2007/4/2,03:36:00,1431.50,1431.50,1431.50,1431.50,7
2007/4/2,03:37:00,1431.75,1432.00,1431.75,1432.00,41
2007/4/2,03:38:00,1432.00,1432.00,1431.75,1431.75,81
2007/4/2,03:39:00,1431.50,1431.50,1430.50,1430.75,391
2007/4/2,03:40:00,1430.75,1430.75,1430.75,1430.75,60
2007/4/2,03:41:00,1431.00,1431.25,1431.00,1431.25,81
2007/4/2,03:42:00,1431.25,1431.75,1431.25,1431.50,134
2007/4/2,03:43:00,1431.50,1431.50,1431.00,1431.25,260
2007/4/2,03:44:00,1431.25,1431.25,1431.00,1431.00,15
2007/4/2,03:45:00,1430.75,1430.75,1430.75,1430.75,33
2007/4/2,03:46:00,1430.75,1430.75,1430.25,1430.50,88
2007/4/2,03:47:00,1430.50,1430.50,1430.50,1430.50,91
2007/4/2,03:48:00,1430.50,1430.50,1430.25,1430.25,47
2007/4/2,03:49:00,1430.25,1430.50,1430.25,1430.50,61
2007/4/2,03:50:00,1430.50,1430.50,1430.00,1430.25,86
2007/4/2,03:51:00,1430.00,1430.00,1429.75,1430.00,280
2007/4/2,03:52:00,1430.00,1430.00,1430.00,1430.00,143
2007/4/2,03:53:00,1430.25,1430.50,1430.25,1430.50,29
2007/4/2,03:54:00,1430.50,1430.50,1430.50,1430.50,73
2007/4/2,03:55:00,1430.25,1430.50,1430.25,1430.25,36
2007/4/2,03:56:00,1430.25,1430.50,1430.25,1430.50,26
2007/4/2,03:57:00,1430.50,1430.50,1430.50,1430.50,16
2007/4/2,03:58:00,1430.50,1430.50,1430.50,1430.50,4
2007/4/2,03:59:00,1430.25,1430.25,1430.25,1430.25,78
2007/4/2,04:00:00,1430.25,1430.50,1430.25,1430.50,69
2007/4/2,04:01:00,1430.50,1430.75,1430.50,1430.75,376
2007/4/2,04:02:00,1430.75,1431.00,1430.75,1430.75,169
2007/4/2,04:03:00,1430.75,1431.00,1430.75,1430.75,155
2007/4/2,04:04:00,1430.75,1431.00,1430.75,1431.00,65
2007/4/2,04:05:00,1431.00,1431.25,1431.00,1431.25,214
2007/4/2,04:06:00,1431.25,1431.25,1431.00,1431.00,29
2007/4/2,04:07:00,1431.00,1431.25,1431.00,1431.25,110
2007/4/2,04:08:00,1431.25,1431.25,1431.00,1431.00,35
2007/4/2,04:09:00,1431.25,1431.25,1431.25,1431.25,3
2007/4/2,04:10:00,1431.50,1432.00,1431.50,1431.75,349
2007/4/2,04:11:00,1431.75,1431.75,1431.50,1431.75,92
2007/4/2,04:12:00,1431.50,1431.50,1431.25,1431.25,24
2007/4/2,04:13:00,1431.25,1431.50,1431.25,1431.50,21
2007/4/2,04:14:00,1431.50,1431.50,1431.25,1431.25,3
2007/4/2,04:15:00,1431.25,1431.25,1431.25,1431.25,1
2007/4/2,04:17:00,1431.25,1431.25,1431.00,1431.00,133
2007/4/2,04:18:00,1431.00,1431.25,1431.00,1431.00,14
2007/4/2,04:19:00,1431.00,1431.00,1430.75,1431.00,201
2007/4/2,04:20:00,1431.00,1431.00,1430.75,1431.00,180
2007/4/2,04:21:00,1431.25,1431.25,1431.25,1431.25,48
2007/4/2,04:22:00,1431.50,1432.25,1431.50,1432.00,327
2007/4/2,04:23:00,1432.00,1432.00,1432.00,1432.00,70
2007/4/2,04:24:00,1432.25,1432.25,1432.00,1432.00,7
2007/4/2,04:25:00,1432.00,1432.00,1432.00,1432.00,68
2007/4/2,04:26:00,1431.75,1432.00,1431.75,1432.00,2
2007/4/2,04:27:00,1432.00,1432.00,1432.00,1432.00,78
2007/4/2,04:28:00,1432.00,1432.00,1432.00,1432.00,11
2007/4/2,04:29:00,1432.00,1432.00,1432.00,1432.00,118
2007/4/2,04:30:00,1432.00,1432.00,1432.00,1432.00,55
2007/4/2,04:31:00,1432.00,1432.00,1431.75,1431.75,103
2007/4/2,04:32:00,1432.00,1432.00,1431.75,1431.75,38
2007/4/2,04:33:00,1432.00,1432.00,1432.00,1432.00,12
2007/4/2,04:34:00,1432.00,1432.00,1432.00,1432.00,1
2007/4/2,04:35:00,1432.00,1432.00,1432.00,1432.00,1
2007/4/2,04:36:00,1432.00,1432.25,1432.00,1432.25,75
2007/4/2,04:37:00,1432.25,1432.25,1432.00,1432.00,60
2007/4/2,04:38:00,1432.25,1432.25,1432.00,1432.25,81
2007/4/2,04:39:00,1432.25,1432.25,1432.25,1432.25,4
2007/4/2,04:40:00,1432.25,1432.25,1432.25,1432.25,2
2007/4/2,04:41:00,1432.25,1432.25,1432.00,1432.00,41
2007/4/2,04:42:00,1432.00,1432.00,1432.00,1432.00,76
2007/4/2,04:43:00,1431.75,1432.00,1431.75,1431.75,29
2007/4/2,04:44:00,1432.00,1432.00,1432.00,1432.00,20
2007/4/2,04:45:00,1432.00,1432.25,1431.75,1432.25,111
2007/4/2,04:46:00,1432.00,1432.00,1432.00,1432.00,3
2007/4/2,04:48:00,1432.25,1432.25,1432.25,1432.25,16
2007/4/2,04:49:00,1432.00,1432.00,1432.00,1432.00,50
2007/4/2,04:50:00,1432.00,1432.00,1432.00,1432.00,24
2007/4/2,04:51:00,1431.75,1431.75,1431.75,1431.75,1
2007/4/2,04:52:00,1431.75,1432.00,1431.75,1432.00,28
2007/4/2,04:53:00,1432.00,1432.00,1432.00,1432.00,35
2007/4/2,04:54:00,1432.00,1432.25,1432.00,1432.25,6
2007/4/2,04:55:00,1432.00,1432.25,1432.00,1432.25,8
2007/4/2,04:56:00,1432.25,1432.25,1432.25,1432.25,29
2007/4/2,04:57:00,1432.00,1432.00,1432.00,1432.00,17
2007/4/2,04:58:00,1432.00,1432.00,1432.00,1432.00,33
2007/4/2,04:59:00,1432.00,1432.00,1432.00,1432.00,17
2007/4/2,05:00:00,1432.00,1432.00,1432.00,1432.00,4
2007/4/2,05:01:00,1432.00,1432.00,1431.75,1431.75,4
2007/4/2,05:02:00,1431.75,1432.00,1431.75,1432.00,23
2007/4/2,05:03:00,1432.25,1432.25,1432.00,1432.00,42
2007/4/2,05:04:00,1431.75,1431.75,1431.50,1431.75,33
2007/4/2,05:05:00,1431.75,1431.75,1431.75,1431.75,13
2007/4/2,05:06:00,1432.00,1432.00,1431.50,1431.50,29
2007/4/2,05:07:00,1431.50,1431.50,1431.25,1431.25,139
2007/4/2,05:08:00,1431.25,1431.25,1431.25,1431.25,10
2007/4/2,05:09:00,1431.50,1431.50,1431.50,1431.50,11
2007/4/2,05:10:00,1431.25,1431.25,1431.00,1431.00,421
2007/4/2,05:11:00,1431.00,1431.25,1431.00,1431.25,39
2007/4/2,05:12:00,1431.25,1431.50,1431.25,1431.50,5
2007/4/2,05:13:00,1431.25,1431.25,1431.25,1431.25,62
2007/4/2,05:14:00,1431.25,1431.25,1431.25,1431.25,2
2007/4/2,05:15:00,1431.00,1431.25,1431.00,1431.25,8
2007/4/2,05:16:00,1431.25,1431.25,1431.00,1431.00,12
2007/4/2,05:17:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/2,05:18:00,1431.00,1431.25,1431.00,1431.25,50
2007/4/2,05:19:00,1431.00,1431.00,1431.00,1431.00,304
2007/4/2,05:20:00,1431.00,1431.00,1431.00,1431.00,209
2007/4/2,05:21:00,1431.00,1431.00,1431.00,1431.00,149
2007/4/2,05:22:00,1431.00,1431.00,1430.75,1430.75,222
2007/4/2,05:23:00,1431.00,1431.00,1431.00,1431.00,126
2007/4/2,05:24:00,1431.25,1431.25,1431.00,1431.00,6
2007/4/2,05:25:00,1431.25,1431.25,1431.00,1431.00,9
2007/4/2,05:27:00,1431.00,1431.25,1431.00,1431.00,13
2007/4/2,05:28:00,1431.00,1431.00,1431.00,1431.00,102
2007/4/2,05:29:00,1431.25,1431.25,1431.25,1431.25,128
2007/4/2,05:30:00,1431.25,1431.25,1431.25,1431.25,175
2007/4/2,05:31:00,1431.25,1431.25,1431.25,1431.25,6
2007/4/2,05:32:00,1431.00,1431.00,1431.00,1431.00,47
2007/4/2,05:33:00,1431.25,1431.50,1431.25,1431.50,30
2007/4/2,05:34:00,1431.25,1431.25,1431.00,1431.00,47
2007/4/2,05:35:00,1431.25,1431.25,1431.00,1431.00,11
2007/4/2,05:36:00,1431.00,1431.00,1431.00,1431.00,60
2007/4/2,05:37:00,1431.00,1431.00,1430.50,1430.50,194
2007/4/2,05:38:00,1430.25,1430.50,1430.25,1430.50,190
2007/4/2,05:39:00,1430.75,1430.75,1430.75,1430.75,2
2007/4/2,05:40:00,1430.75,1430.75,1430.75,1430.75,112
2007/4/2,05:41:00,1430.75,1431.00,1430.75,1431.00,16
2007/4/2,05:42:00,1430.75,1431.00,1430.75,1431.00,26
2007/4/2,05:43:00,1431.00,1431.25,1431.00,1431.00,20
2007/4/2,05:44:00,1431.00,1431.00,1431.00,1431.00,126
2007/4/2,05:45:00,1431.00,1431.00,1431.00,1431.00,9
2007/4/2,05:46:00,1431.00,1431.00,1431.00,1431.00,60
2007/4/2,05:47:00,1431.00,1431.00,1431.00,1431.00,77
2007/4/2,05:48:00,1431.00,1431.25,1431.00,1431.25,146
2007/4/2,05:49:00,1431.25,1431.50,1431.00,1431.00,230
2007/4/2,05:50:00,1431.25,1431.25,1431.25,1431.25,156
2007/4/2,05:51:00,1431.25,1431.25,1431.25,1431.25,53
2007/4/2,05:52:00,1431.50,1431.50,1431.50,1431.50,10
2007/4/2,05:53:00,1431.50,1431.50,1431.50,1431.50,9
2007/4/2,05:56:00,1431.50,1431.75,1431.50,1431.75,322
2007/4/2,05:57:00,1431.75,1431.75,1431.50,1431.50,71
2007/4/2,05:58:00,1431.50,1431.50,1431.50,1431.50,7
2007/4/2,05:59:00,1431.50,1431.50,1431.50,1431.50,4
2007/4/2,06:00:00,1431.25,1431.50,1431.25,1431.50,25
2007/4/2,06:01:00,1431.50,1431.50,1431.25,1431.25,175
2007/4/2,06:02:00,1431.25,1431.25,1431.25,1431.25,15
2007/4/2,06:03:00,1431.25,1431.25,1431.00,1431.00,152
2007/4/2,06:04:00,1431.00,1431.00,1431.00,1431.00,15
2007/4/2,06:05:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/2,06:06:00,1431.00,1431.25,1431.00,1431.25,11
2007/4/2,06:07:00,1431.00,1431.00,1431.00,1431.00,100
2007/4/2,06:08:00,1431.00,1431.00,1431.00,1431.00,2
2007/4/2,06:09:00,1431.00,1431.00,1431.00,1431.00,143
2007/4/2,06:10:00,1431.00,1431.00,1431.00,1431.00,91
2007/4/2,06:11:00,1431.00,1431.25,1431.00,1431.25,108
2007/4/2,06:12:00,1431.25,1431.25,1431.25,1431.25,30
2007/4/2,06:13:00,1431.25,1431.25,1431.00,1431.25,11
2007/4/2,06:14:00,1431.25,1431.25,1431.25,1431.25,24
2007/4/2,06:15:00,1431.25,1431.25,1431.00,1431.00,166
2007/4/2,06:16:00,1431.00,1431.00,1430.75,1431.00,102
2007/4/2,06:17:00,1431.00,1431.25,1431.00,1431.25,3
2007/4/2,06:18:00,1431.00,1431.25,1431.00,1431.25,257
2007/4/2,06:19:00,1431.25,1431.25,1431.00,1431.25,19
2007/4/2,06:20:00,1431.25,1431.25,1431.00,1431.00,194
2007/4/2,06:21:00,1431.25,1431.25,1431.25,1431.25,6
2007/4/2,06:22:00,1431.00,1431.25,1431.00,1431.25,9
2007/4/2,06:24:00,1431.25,1431.25,1431.00,1431.00,7
2007/4/2,06:25:00,1431.25,1431.25,1431.00,1431.00,111
2007/4/2,06:26:00,1431.25,1431.25,1431.25,1431.25,50
2007/4/2,06:27:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/2,06:28:00,1431.00,1431.00,1431.00,1431.00,1
2007/4/2,06:29:00,1431.25,1431.25,1431.25,1431.25,5
2007/4/2,06:30:00,1431.00,1431.25,1431.00,1431.25,39
2007/4/2,06:31:00,1431.00,1431.00,1431.00,1431.00,3
2007/4/2,06:32:00,1431.25,1431.25,1431.25,1431.25,37
2007/4/2,06:33:00,1431.25,1431.25,1431.25,1431.25,1
2007/4/2,06:34:00,1431.25,1431.25,1431.25,1431.25,6
2007/4/2,06:35:00,1431.25,1431.25,1431.25,1431.25,12
2007/4/2,06:36:00,1431.25,1431.25,1431.25,1431.25,223
2007/4/2,06:38:00,1431.25,1431.50,1431.25,1431.50,143
2007/4/2,06:39:00,1431.50,1431.50,1431.25,1431.25,17
2007/4/2,06:40:00,1431.50,1431.50,1431.50,1431.50,1
2007/4/2,06:41:00,1431.50,1431.75,1431.50,1431.75,17
2007/4/2,06:42:00,1431.50,1431.75,1431.50,1431.75,30
2007/4/2,06:43:00,1431.50,1431.50,1431.50,1431.50,39
2007/4/2,06:44:00,1431.50,1431.50,1431.50,1431.50,16
2007/4/2,06:46:00,1431.75,1431.75,1431.50,1431.50,5
2007/4/2,06:47:00,1431.75,1431.75,1431.50,1431.75,9
2007/4/2,06:48:00,1431.50,1431.75,1431.50,1431.75,3
2007/4/2,06:49:00,1431.75,1432.00,1431.75,1432.00,208
2007/4/2,06:50:00,1432.00,1432.25,1432.00,1432.25,180
2007/4/2,06:51:00,1432.25,1433.25,1432.25,1433.00,917
2007/4/2,06:52:00,1433.00,1433.25,1432.75,1432.75,560
2007/4/2,06:53:00,1433.00,1433.00,1432.50,1432.75,451
2007/4/2,06:54:00,1432.50,1432.50,1432.50,1432.50,2
2007/4/2,06:55:00,1432.75,1432.75,1432.75,1432.75,182
2007/4/2,06:56:00,1432.50,1433.00,1432.50,1433.00,142
2007/4/2,06:57:00,1432.75,1433.00,1432.75,1433.00,333
2007/4/2,06:58:00,1432.75,1432.75,1432.50,1432.50,95
2007/4/2,06:59:00,1432.50,1432.75,1431.50,1432.50,1456
2007/4/2,07:00:00,1432.25,1432.50,1432.25,1432.25,229
2007/4/2,07:01:00,1432.50,1432.50,1432.50,1432.50,7
2007/4/2,07:02:00,1432.25,1432.25,1432.25,1432.25,16
2007/4/2,07:03:00,1432.50,1432.50,1432.50,1432.50,112
2007/4/2,07:04:00,1432.50,1432.50,1432.50,1432.50,79
2007/4/2,07:05:00,1432.50,1432.75,1432.50,1432.75,50
2007/4/2,07:06:00,1432.75,1432.75,1432.75,1432.75,44
2007/4/2,07:07:00,1433.00,1433.00,1433.00,1433.00,7
2007/4/2,07:08:00,1432.75,1433.00,1432.75,1433.00,31
2007/4/2,07:09:00,1432.75,1432.75,1432.75,1432.75,164
2007/4/2,07:10:00,1432.75,1432.75,1432.50,1432.50,22
2007/4/2,07:11:00,1432.50,1432.50,1432.50,1432.50,4
2007/4/2,07:12:00,1432.50,1432.50,1432.50,1432.50,9
2007/4/2,07:13:00,1432.50,1432.75,1432.50,1432.75,67
2007/4/2,07:14:00,1432.75,1432.75,1432.50,1432.50,408
2007/4/2,07:15:00,1432.50,1432.50,1432.25,1432.25,199
2007/4/2,07:16:00,1432.25,1432.25,1431.75,1431.75,664
2007/4/2,07:17:00,1431.75,1432.00,1431.75,1432.00,163
2007/4/2,07:18:00,1432.00,1432.00,1432.00,1432.00,715
2007/4/2,07:19:00,1432.00,1432.00,1432.00,1432.00,4
2007/4/2,07:20:00,1432.00,1432.25,1432.00,1432.25,70
2007/4/2,07:21:00,1432.25,1432.25,1432.00,1432.00,54
2007/4/2,07:22:00,1432.00,1432.00,1432.00,1432.00,16
2007/4/2,07:23:00,1432.00,1432.25,1432.00,1432.25,47
2007/4/2,07:24:00,1432.00,1432.25,1432.00,1432.00,175
2007/4/2,07:25:00,1432.00,1432.00,1432.00,1432.00,15
2007/4/2,07:26:00,1432.00,1432.00,1432.00,1432.00,236
2007/4/2,07:27:00,1432.25,1432.25,1432.25,1432.25,28
2007/4/2,07:28:00,1432.25,1432.25,1432.25,1432.25,159
2007/4/2,07:29:00,1432.25,1432.50,1432.25,1432.25,81
2007/4/2,07:30:00,1432.25,1432.25,1432.25,1432.25,83
2007/4/2,07:31:00,1432.25,1432.25,1432.25,1432.25,43
2007/4/2,07:32:00,1432.50,1432.50,1432.50,1432.50,14
2007/4/2,07:33:00,1432.25,1432.25,1432.25,1432.25,127
2007/4/2,07:34:00,1432.25,1432.50,1432.25,1432.50,3
2007/4/2,07:35:00,1432.25,1432.50,1432.25,1432.50,20
2007/4/2,07:36:00,1432.25,1432.25,1432.00,1432.00,76
2007/4/2,07:37:00,1432.25,1432.25,1432.25,1432.25,102
2007/4/2,07:38:00,1432.25,1432.25,1432.00,1432.00,147
2007/4/2,07:39:00,1432.00,1432.00,1432.00,1432.00,3
2007/4/2,07:40:00,1432.00,1432.00,1432.00,1432.00,10
2007/4/2,07:41:00,1432.00,1432.25,1431.75,1432.00,755
2007/4/2,07:42:00,1431.75,1432.00,1431.75,1432.00,58
2007/4/2,07:43:00,1432.00,1432.00,1432.00,1432.00,146
2007/4/2,07:44:00,1432.25,1432.25,1432.00,1432.25,9
2007/4/2,07:45:00,1432.00,1432.25,1432.00,1432.00,18
2007/4/2,07:46:00,1432.25,1432.25,1432.00,1432.00,5
2007/4/2,07:47:00,1432.00,1432.25,1432.00,1432.00,35
2007/4/2,07:48:00,1432.00,1432.25,1432.00,1432.25,19
2007/4/2,07:49:00,1432.25,1432.25,1432.25,1432.25,208
2007/4/2,07:50:00,1432.25,1432.25,1432.25,1432.25,7
2007/4/2,07:51:00,1432.25,1432.25,1432.00,1432.00,9
2007/4/2,07:52:00,1432.25,1432.25,1432.00,1432.25,7
2007/4/2,07:53:00,1432.00,1432.25,1432.00,1432.25,196
2007/4/2,07:54:00,1432.50,1432.50,1432.25,1432.50,223
2007/4/2,07:55:00,1432.50,1432.50,1432.25,1432.25,21
2007/4/2,07:56:00,1432.25,1432.25,1432.25,1432.25,2
2007/4/2,07:57:00,1432.50,1432.75,1432.50,1432.50,325
2007/4/2,07:58:00,1432.75,1432.75,1432.50,1432.75,401
2007/4/2,07:59:00,1432.75,1433.00,1432.50,1433.00,271
2007/4/2,08:00:00,1433.00,1433.00,1433.00,1433.00,17
2007/4/2,08:01:00,1433.00,1433.00,1432.75,1433.00,40
2007/4/2,08:02:00,1432.75,1433.00,1432.75,1433.00,40
2007/4/2,08:03:00,1433.00,1433.00,1432.75,1432.75,156
2007/4/2,08:04:00,1433.00,1433.00,1432.75,1433.00,262
2007/4/2,08:05:00,1433.00,1433.00,1432.75,1433.00,17
2007/4/2,08:06:00,1433.00,1433.00,1432.75,1433.00,149
2007/4/2,08:07:00,1432.75,1433.00,1432.75,1432.75,602
2007/4/2,08:08:00,1432.50,1433.00,1432.50,1432.75,445
2007/4/2,08:09:00,1432.75,1433.00,1432.75,1433.00,22
2007/4/2,08:10:00,1433.00,1433.25,1432.75,1433.00,305
2007/4/2,08:11:00,1432.75,1433.00,1432.75,1433.00,82
2007/4/2,08:12:00,1433.00,1433.00,1433.00,1433.00,150
2007/4/2,08:13:00,1433.00,1433.25,1433.00,1433.00,296
2007/4/2,08:14:00,1433.25,1433.50,1433.00,1433.25,314
2007/4/2,08:15:00,1433.25,1433.25,1433.00,1433.25,180
2007/4/2,08:16:00,1433.25,1433.25,1433.00,1433.00,621
2007/4/2,08:17:00,1433.25,1433.25,1433.00,1433.25,47
2007/4/2,08:18:00,1433.25,1433.25,1433.00,1433.25,19
2007/4/2,08:19:00,1433.25,1433.25,1433.00,1433.00,43
2007/4/2,08:20:00,1433.25,1433.25,1433.00,1433.25,13
2007/4/2,08:21:00,1433.25,1433.25,1433.00,1433.00,48
2007/4/2,08:22:00,1433.00,1433.25,1432.50,1433.00,1082
2007/4/2,08:23:00,1433.00,1433.00,1432.50,1432.75,663
2007/4/2,08:24:00,1432.50,1432.75,1432.25,1432.50,628
2007/4/2,08:25:00,1432.50,1433.00,1432.50,1432.75,203
2007/4/2,08:26:00,1433.00,1433.25,1432.75,1432.75,708
2007/4/2,08:27:00,1432.50,1432.75,1432.50,1432.75,402
2007/4/2,08:28:00,1432.75,1433.00,1432.50,1432.75,117
2007/4/2,08:29:00,1432.75,1433.00,1432.50,1432.75,443
2007/4/2,08:30:00,1432.75,1433.00,1432.50,1432.75,1578
2007/4/2,08:31:00,1432.75,1433.25,1432.50,1433.00,5758
2007/4/2,08:32:00,1432.75,1434.50,1432.75,1434.00,6649
2007/4/2,08:33:00,1434.25,1434.25,1433.25,1433.25,4279
2007/4/2,08:34:00,1433.50,1433.50,1432.25,1433.00,5742
2007/4/2,08:35:00,1433.00,1433.25,1432.75,1433.25,1578
2007/4/2,08:36:00,1433.00,1434.25,1433.00,1433.75,4967
2007/4/2,08:37:00,1433.75,1434.25,1433.50,1433.75,2999
2007/4/2,08:38:00,1433.75,1434.00,1433.00,1433.00,2278
2007/4/2,08:39:00,1433.00,1433.25,1432.50,1432.75,2583
2007/4/2,08:40:00,1432.50,1433.25,1432.50,1433.00,2211
2007/4/2,08:41:00,1432.75,1433.25,1432.25,1433.25,2336
2007/4/2,08:42:00,1433.00,1433.25,1432.00,1432.00,4832
2007/4/2,08:43:00,1432.00,1432.75,1432.00,1432.50,1314
2007/4/2,08:44:00,1432.50,1432.75,1432.25,1432.50,1866
2007/4/2,08:45:00,1432.50,1433.75,1432.50,1433.50,3828
2007/4/2,08:46:00,1433.75,1434.00,1433.25,1433.25,3008
2007/4/2,08:47:00,1433.50,1433.50,1432.75,1433.00,1905
2007/4/2,08:48:00,1433.00,1433.75,1433.00,1433.25,2330
2007/4/2,08:49:00,1433.50,1433.50,1433.00,1433.50,2195
2007/4/2,08:50:00,1433.75,1433.75,1432.75,1433.00,1619
2007/4/2,08:51:00,1433.00,1433.50,1432.75,1433.50,1481
2007/4/2,08:52:00,1433.50,1433.50,1433.00,1433.50,1443
2007/4/2,08:53:00,1433.25,1433.50,1433.25,1433.25,544
2007/4/2,08:54:00,1433.25,1433.25,1432.75,1432.75,1555
2007/4/2,08:55:00,1433.00,1433.25,1432.50,1433.25,919
2007/4/2,08:56:00,1433.25,1433.25,1432.25,1432.75,2460
2007/4/2,08:57:00,1432.50,1433.00,1432.50,1433.00,514
2007/4/2,08:58:00,1433.00,1433.50,1432.75,1432.75,2392
2007/4/2,08:59:00,1432.75,1433.25,1432.50,1432.75,2189
2007/4/2,09:00:00,1432.75,1432.75,1432.00,1432.50,1550
2007/4/2,09:01:00,1432.25,1432.50,1429.00,1430.00,20637
2007/4/2,09:02:00,1430.25,1430.50,1429.00,1429.50,13370
2007/4/2,09:03:00,1429.75,1430.75,1429.00,1430.75,5402
2007/4/2,09:04:00,1430.75,1431.50,1430.50,1431.00,4432
2007/4/2,09:05:00,1431.00,1431.00,1430.00,1430.75,3852
2007/4/2,09:06:00,1430.75,1430.75,1428.75,1429.00,7758
2007/4/2,09:07:00,1429.00,1429.50,1428.50,1428.75,5948
2007/4/2,09:08:00,1429.00,1429.00,1426.50,1426.50,14636
2007/4/2,09:09:00,1426.75,1427.50,1426.50,1427.25,10173
2007/4/2,09:10:00,1427.50,1428.50,1427.25,1428.00,9091
2007/4/2,09:11:00,1428.00,1428.75,1427.75,1428.00,7095
2007/4/2,09:12:00,1427.75,1428.50,1427.75,1427.75,2778
2007/4/2,09:13:00,1427.75,1428.00,1426.50,1427.00,7319
2007/4/2,09:14:00,1427.00,1427.50,1426.00,1427.50,10376
2007/4/2,09:15:00,1427.25,1428.00,1427.25,1428.00,2707
2007/4/2,09:16:00,1428.00,1428.25,1425.75,1426.50,9793
2007/4/2,09:17:00,1426.50,1428.00,1426.25,1428.00,4536
2007/4/2,09:18:00,1428.00,1428.00,1426.50,1427.00,4085
2007/4/2,09:19:00,1427.00,1427.00,1426.25,1426.25,5056
2007/4/2,09:20:00,1426.50,1427.75,1426.50,1427.25,5729
2007/4/2,09:21:00,1427.50,1427.75,1426.75,1427.00,3102
2007/4/2,09:22:00,1427.25,1427.75,1427.00,1427.50,2257
2007/4/2,09:23:00,1427.75,1428.25,1427.50,1427.75,6569
2007/4/2,09:24:00,1427.75,1428.25,1426.50,1426.75,3942
2007/4/2,09:25:00,1426.75,1427.25,1426.25,1427.25,4423
2007/4/2,09:26:00,1427.25,1427.75,1426.75,1427.75,1760
2007/4/2,09:27:00,1427.75,1427.75,1427.25,1427.50,1197
2007/4/2,09:28:00,1427.75,1427.75,1427.00,1427.00,2578
2007/4/2,09:29:00,1427.25,1428.00,1427.00,1427.75,4829
2007/4/2,09:30:00,1428.00,1428.25,1427.50,1428.00,3453
2007/4/2,09:31:00,1427.75,1429.00,1427.75,1428.25,7320
2007/4/2,09:32:00,1428.50,1429.00,1428.25,1428.75,2862
2007/4/2,09:33:00,1428.75,1429.75,1428.25,1429.50,7056
2007/4/2,09:34:00,1429.50,1429.75,1429.00,1429.50,3721
2007/4/2,09:35:00,1429.50,1429.50,1428.25,1428.50,3564
2007/4/2,09:36:00,1428.25,1429.25,1428.25,1428.75,1945
2007/4/2,09:37:00,1428.50,1429.00,1428.50,1429.00,942
2007/4/2,09:38:00,1429.00,1429.00,1428.25,1428.50,1568
2007/4/2,09:39:00,1428.50,1428.75,1428.25,1428.50,1469
2007/4/2,09:40:00,1428.75,1428.75,1428.00,1428.75,2733
2007/4/2,09:41:00,1428.75,1429.75,1428.75,1429.00,2206
2007/4/2,09:42:00,1429.25,1429.50,1428.25,1428.50,2068
2007/4/2,09:43:00,1428.25,1428.75,1428.25,1428.50,2457
2007/4/2,09:44:00,1428.25,1428.50,1427.75,1428.25,5220
2007/4/2,09:45:00,1428.25,1428.50,1427.75,1428.00,3511
2007/4/2,09:46:00,1428.25,1428.50,1427.75,1427.75,1177
2007/4/2,09:47:00,1427.75,1428.50,1427.50,1428.50,4925
2007/4/2,09:48:00,1428.50,1428.50,1428.00,1428.00,1416
2007/4/2,09:49:00,1428.00,1428.25,1428.00,1428.25,1007
2007/4/2,09:50:00,1428.25,1428.50,1428.00,1428.50,928
2007/4/2,09:51:00,1428.50,1428.75,1428.25,1428.50,1364
2007/4/2,09:52:00,1428.50,1428.75,1427.75,1428.25,1464
2007/4/2,09:53:00,1428.25,1428.25,1427.75,1427.75,1738
2007/4/2,09:54:00,1427.75,1428.75,1427.75,1428.50,2273
2007/4/2,09:55:00,1428.50,1429.50,1428.25,1429.50,4359
2007/4/2,09:56:00,1429.50,1431.00,1429.25,1430.25,11832
2007/4/2,09:57:00,1430.50,1432.00,1430.25,1431.75,12259
2007/4/2,09:58:00,1431.75,1432.25,1431.25,1431.50,7179
2007/4/2,09:59:00,1431.75,1432.25,1431.25,1431.75,4663
2007/4/2,10:00:00,1432.00,1432.00,1431.25,1431.75,2190
2007/4/2,10:01:00,1431.75,1431.75,1431.25,1431.50,1019
2007/4/2,10:02:00,1431.25,1432.00,1431.25,1431.75,1147
2007/4/2,10:03:00,1431.75,1432.50,1431.50,1432.25,3304
2007/4/2,10:04:00,1432.50,1433.75,1432.25,1433.25,12349
2007/4/2,10:05:00,1433.25,1433.50,1433.00,1433.00,3152
2007/4/2,10:06:00,1433.25,1433.25,1432.75,1433.00,5954
2007/4/2,10:07:00,1433.00,1433.75,1433.00,1433.50,2236
2007/4/2,10:08:00,1433.25,1433.75,1433.25,1433.75,1667
2007/4/2,10:09:00,1433.75,1433.75,1433.00,1433.00,2362
2007/4/2,10:10:00,1433.00,1433.25,1432.50,1432.75,2215
2007/4/2,10:11:00,1432.75,1433.00,1432.75,1433.00,597
2007/4/2,10:12:00,1432.75,1432.75,1432.25,1432.25,2960
2007/4/2,10:13:00,1432.25,1433.00,1432.25,1433.00,1518
2007/4/2,10:14:00,1432.75,1433.00,1432.50,1432.75,1481
2007/4/2,10:15:00,1433.00,1433.50,1432.75,1433.00,2426
2007/4/2,10:16:00,1433.25,1433.50,1433.00,1433.25,1293
2007/4/2,10:17:00,1433.00,1433.50,1432.75,1433.25,2299
2007/4/2,10:18:00,1433.25,1433.25,1432.75,1433.00,636
2007/4/2,10:19:00,1433.00,1433.25,1432.75,1433.25,2050
2007/4/2,10:20:00,1433.25,1433.50,1432.75,1432.75,1929
2007/4/2,10:21:00,1432.75,1432.75,1432.50,1432.75,442
2007/4/2,10:22:00,1432.75,1432.75,1432.00,1432.50,1812
2007/4/2,10:23:00,1432.25,1432.75,1432.25,1432.50,1013
2007/4/2,10:24:00,1432.50,1432.75,1432.25,1432.50,509
2007/4/2,10:25:00,1432.50,1432.75,1432.25,1432.50,485
2007/4/2,10:26:00,1432.50,1433.00,1432.25,1432.75,1143
2007/4/2,10:27:00,1432.75,1432.75,1432.25,1432.75,607
2007/4/2,10:28:00,1432.75,1433.25,1432.50,1433.00,2612
2007/4/2,10:29:00,1433.00,1433.50,1432.75,1433.00,4092
2007/4/2,10:30:00,1433.00,1433.00,1432.50,1432.50,335
2007/4/2,10:31:00,1432.75,1433.25,1432.25,1433.00,1473
2007/4/2,10:32:00,1433.00,1433.25,1432.50,1433.00,1537
2007/4/2,10:33:00,1433.00,1433.25,1432.75,1432.75,827
2007/4/2,10:34:00,1433.00,1433.00,1432.25,1432.50,896
2007/4/2,10:35:00,1432.75,1433.25,1432.75,1433.00,1299
2007/4/2,10:36:00,1432.75,1433.25,1432.75,1433.00,195
2007/4/2,10:37:00,1433.00,1433.25,1432.75,1432.75,551
2007/4/2,10:38:00,1433.00,1433.00,1432.75,1432.75,113
2007/4/2,10:39:00,1432.75,1433.25,1432.75,1433.00,610
2007/4/2,10:40:00,1433.00,1433.75,1433.00,1433.25,5372
2007/4/2,10:41:00,1433.00,1433.50,1433.00,1433.00,1856
2007/4/2,10:42:00,1433.00,1433.25,1433.00,1433.00,741
2007/4/2,10:43:00,1433.25,1433.25,1432.75,1432.75,668
2007/4/2,10:44:00,1433.00,1433.00,1432.75,1432.75,239
2007/4/2,10:45:00,1432.75,1433.25,1432.50,1432.75,1215
2007/4/2,10:46:00,1432.75,1432.75,1432.25,1432.25,734
2007/4/2,10:47:00,1432.50,1432.50,1431.25,1431.25,3504
2007/4/2,10:48:00,1431.25,1431.75,1431.25,1431.75,1018
2007/4/2,10:49:00,1431.75,1431.75,1431.50,1431.75,283
2007/4/2,10:50:00,1431.75,1431.75,1431.25,1431.25,623
2007/4/2,10:51:00,1431.25,1431.75,1430.75,1430.75,3953
2007/4/2,10:52:00,1430.75,1431.25,1430.75,1430.75,2470
2007/4/2,10:53:00,1430.75,1431.25,1430.50,1430.75,2649
2007/4/2,10:54:00,1430.75,1431.25,1430.75,1431.25,608
2007/4/2,10:55:00,1431.25,1431.25,1431.00,1431.25,187
2007/4/2,10:56:00,1431.00,1431.25,1430.75,1431.00,963
2007/4/2,10:57:00,1431.00,1431.25,1431.00,1431.00,695
2007/4/2,10:58:00,1431.00,1431.00,1430.75,1431.00,213
2007/4/2,10:59:00,1431.00,1431.50,1430.75,1431.50,1307
2007/4/2,11:00:00,1431.50,1431.50,1431.00,1431.00,529
2007/4/2,11:01:00,1431.00,1431.25,1430.75,1431.00,1757
2007/4/2,11:02:00,1430.75,1431.25,1430.75,1431.25,166
2007/4/2,11:03:00,1431.25,1431.50,1431.25,1431.50,497
2007/4/2,11:04:00,1431.50,1431.75,1431.00,1431.75,1209
2007/4/2,11:05:00,1431.75,1432.25,1431.75,1431.75,2377
2007/4/2,11:06:00,1432.00,1432.25,1431.75,1432.00,799
2007/4/2,11:07:00,1432.00,1432.25,1431.75,1431.75,456
2007/4/2,11:08:00,1432.00,1432.00,1431.75,1432.00,579
2007/4/2,11:09:00,1432.00,1432.25,1432.00,1432.00,1196
2007/4/2,11:10:00,1432.25,1432.25,1431.25,1431.50,1725
2007/4/2,11:11:00,1431.50,1431.75,1431.00,1431.25,1449
2007/4/2,11:12:00,1431.50,1431.50,1431.25,1431.25,34
2007/4/2,11:13:00,1431.25,1431.50,1431.25,1431.50,957
2007/4/2,11:14:00,1431.50,1431.75,1431.50,1431.75,292
2007/4/2,11:15:00,1431.75,1431.75,1431.50,1431.75,217
2007/4/2,11:16:00,1431.75,1431.75,1431.50,1431.75,292
2007/4/2,11:17:00,1431.50,1432.75,1431.50,1432.75,1999
2007/4/2,11:18:00,1432.75,1432.75,1432.50,1432.75,530
2007/4/2,11:19:00,1432.75,1432.75,1432.00,1432.00,2339
2007/4/2,11:20:00,1432.00,1432.50,1431.75,1432.25,970
2007/4/2,11:21:00,1432.25,1432.25,1431.75,1432.00,431
2007/4/2,11:22:00,1431.75,1432.50,1431.75,1432.00,813
2007/4/2,11:23:00,1432.00,1432.75,1432.00,1432.50,1498
2007/4/2,11:24:00,1432.50,1432.75,1432.25,1432.25,454
2007/4/2,11:25:00,1432.25,1432.75,1432.00,1432.25,779
2007/4/2,11:26:00,1432.25,1432.25,1432.00,1432.00,158
2007/4/2,11:27:00,1432.00,1432.50,1432.00,1432.50,167
2007/4/2,11:28:00,1432.25,1432.50,1432.00,1432.00,1305
2007/4/2,11:29:00,1432.00,1432.25,1432.00,1432.25,357
2007/4/2,11:30:00,1432.25,1432.25,1431.75,1432.00,384
2007/4/2,11:31:00,1432.00,1432.00,1431.75,1431.75,690
2007/4/2,11:32:00,1431.75,1432.25,1431.75,1431.75,422
2007/4/2,11:33:00,1432.00,1432.25,1431.75,1432.00,261
2007/4/2,11:34:00,1432.00,1432.25,1431.50,1431.75,868
2007/4/2,11:35:00,1431.75,1431.75,1431.50,1431.50,703
2007/4/2,11:36:00,1431.50,1431.75,1431.25,1431.75,1431
2007/4/2,11:37:00,1431.50,1432.00,1431.50,1431.75,319
2007/4/2,11:38:00,1431.75,1431.75,1431.50,1431.50,61
2007/4/2,11:39:00,1431.50,1431.75,1431.50,1431.50,23
2007/4/2,11:40:00,1431.75,1432.00,1431.50,1431.75,371
2007/4/2,11:41:00,1431.75,1432.25,1431.75,1432.00,772
2007/4/2,11:42:00,1432.00,1432.25,1431.75,1432.00,321
2007/4/2,11:43:00,1432.00,1432.25,1432.00,1432.00,24
2007/4/2,11:44:00,1432.25,1432.50,1432.00,1432.50,1097
2007/4/2,11:45:00,1432.25,1432.75,1432.25,1432.50,477
2007/4/2,11:46:00,1432.50,1433.00,1432.25,1432.50,1636
2007/4/2,11:47:00,1432.50,1432.50,1431.75,1432.00,1283
2007/4/2,11:48:00,1431.75,1432.25,1431.75,1432.25,885
2007/4/2,11:49:00,1432.00,1432.25,1432.00,1432.25,295
2007/4/2,11:50:00,1432.25,1432.50,1432.00,1432.25,298
2007/4/2,11:51:00,1432.25,1432.25,1432.00,1432.00,459
2007/4/2,11:52:00,1432.25,1432.25,1431.75,1432.00,2281
2007/4/2,11:53:00,1432.00,1432.25,1432.00,1432.00,299
2007/4/2,11:54:00,1432.00,1432.25,1431.50,1431.50,666
2007/4/2,11:55:00,1431.50,1431.50,1431.25,1431.25,1073
2007/4/2,11:56:00,1431.00,1431.25,1430.50,1430.75,2647
2007/4/2,11:57:00,1431.00,1431.00,1430.25,1430.25,1607
2007/4/2,11:58:00,1430.25,1430.75,1430.00,1430.75,4193
2007/4/2,11:59:00,1430.75,1431.25,1430.75,1431.00,976
2007/4/2,12:00:00,1431.00,1431.00,1430.50,1430.75,1135
2007/4/2,12:01:00,1430.50,1432.00,1430.50,1431.25,2971
2007/4/2,12:02:00,1431.25,1431.25,1431.00,1431.25,352
2007/4/2,12:03:00,1431.25,1431.50,1431.00,1431.50,381
2007/4/2,12:04:00,1431.25,1431.75,1431.00,1431.25,1131
2007/4/2,12:05:00,1431.50,1431.75,1431.25,1431.50,455
2007/4/2,12:06:00,1431.25,1431.75,1431.25,1431.25,232
2007/4/2,12:07:00,1431.25,1431.75,1431.25,1431.50,1222
2007/4/2,12:08:00,1431.25,1431.50,1430.50,1430.75,1567
2007/4/2,12:09:00,1430.75,1431.00,1430.75,1431.00,424
2007/4/2,12:10:00,1430.75,1431.00,1430.75,1430.75,48
2007/4/2,12:11:00,1431.00,1431.00,1430.00,1430.25,1943
2007/4/2,12:12:00,1430.25,1430.25,1429.75,1430.25,2864
2007/4/2,12:13:00,1430.00,1430.75,1430.00,1430.50,1074
2007/4/2,12:14:00,1430.75,1431.25,1430.50,1431.00,1801
2007/4/2,12:15:00,1431.00,1431.75,1431.00,1431.25,1904
2007/4/2,12:16:00,1431.25,1431.50,1430.00,1430.75,2996
2007/4/2,12:17:00,1430.75,1431.00,1430.50,1431.00,843
2007/4/2,12:18:00,1431.00,1431.00,1430.75,1430.75,333
2007/4/2,12:19:00,1430.75,1431.00,1430.50,1430.50,571
2007/4/2,12:20:00,1430.75,1430.75,1430.50,1430.75,52
2007/4/2,12:21:00,1430.75,1431.25,1430.50,1431.25,853
2007/4/2,12:22:00,1431.25,1431.25,1430.75,1430.75,569
2007/4/2,12:23:00,1430.75,1431.00,1430.75,1431.00,388
2007/4/2,12:24:00,1431.00,1431.25,1431.00,1431.00,294
2007/4/2,12:25:00,1431.00,1431.25,1430.50,1431.25,1258
2007/4/2,12:26:00,1431.25,1431.75,1431.25,1431.50,1493
2007/4/2,12:27:00,1431.25,1431.75,1431.25,1431.50,549
2007/4/2,12:28:00,1431.50,1432.00,1431.25,1431.50,1735
2007/4/2,12:29:00,1431.75,1431.75,1431.25,1431.50,610
2007/4/2,12:30:00,1431.75,1431.75,1431.25,1431.25,279
2007/4/2,12:31:00,1431.25,1431.75,1431.00,1431.50,495
2007/4/2,12:32:00,1431.50,1431.50,1431.25,1431.50,214
2007/4/2,12:33:00,1431.25,1431.50,1431.25,1431.25,160
2007/4/2,12:34:00,1431.25,1431.25,1430.50,1430.75,1046
2007/4/2,12:35:00,1430.75,1431.00,1430.75,1430.75,378
2007/4/2,12:36:00,1430.75,1431.00,1430.50,1430.75,848
2007/4/2,12:37:00,1430.50,1430.75,1430.50,1430.75,376
2007/4/2,12:38:00,1430.75,1431.00,1430.50,1430.75,646
2007/4/2,12:39:00,1431.00,1431.00,1430.75,1431.00,361
2007/4/2,12:40:00,1430.75,1431.25,1430.50,1431.00,669
2007/4/2,12:41:00,1431.25,1431.25,1431.00,1431.00,133
2007/4/2,12:42:00,1431.00,1431.00,1430.50,1430.75,526
2007/4/2,12:43:00,1430.75,1431.00,1430.75,1430.75,64
2007/4/2,12:44:00,1430.75,1430.75,1430.50,1430.75,266
2007/4/2,12:45:00,1430.75,1430.75,1430.25,1430.50,1118
2007/4/2,12:46:00,1430.50,1430.75,1430.25,1430.25,349
2007/4/2,12:47:00,1430.50,1430.75,1430.25,1430.75,326
2007/4/2,12:48:00,1430.75,1430.75,1430.50,1430.50,195
2007/4/2,12:49:00,1430.50,1430.50,1430.25,1430.50,467
2007/4/2,12:50:00,1430.50,1431.00,1430.25,1431.00,590
2007/4/2,12:51:00,1430.75,1431.75,1430.75,1431.25,1694
2007/4/2,12:52:00,1431.50,1431.75,1431.25,1431.50,484
2007/4/2,12:53:00,1431.25,1431.50,1431.00,1431.25,533
2007/4/2,12:54:00,1431.25,1431.50,1430.75,1431.00,577
2007/4/2,12:55:00,1431.00,1431.25,1430.75,1431.00,531
2007/4/2,12:56:00,1431.25,1431.25,1431.00,1431.25,309
2007/4/2,12:57:00,1431.25,1431.25,1430.75,1430.75,1052
2007/4/2,12:58:00,1431.00,1431.00,1430.50,1430.75,443
2007/4/2,12:59:00,1430.75,1431.00,1430.50,1430.75,198
2007/4/2,13:00:00,1430.75,1430.75,1430.50,1430.75,689
2007/4/2,13:01:00,1430.75,1430.75,1430.25,1430.50,1670
2007/4/2,13:02:00,1430.75,1430.75,1429.25,1429.25,3882
2007/4/2,13:03:00,1429.25,1430.00,1428.50,1429.00,6073
2007/4/2,13:04:00,1429.00,1429.50,1428.75,1429.50,1929
2007/4/2,13:05:00,1429.50,1429.75,1429.00,1429.50,1105
2007/4/2,13:06:00,1429.25,1429.50,1428.75,1429.25,1829
2007/4/2,13:07:00,1429.50,1429.75,1429.25,1429.50,1532
2007/4/2,13:08:00,1429.25,1429.75,1429.25,1429.25,1387
2007/4/2,13:09:00,1429.25,1429.50,1429.25,1429.50,254
2007/4/2,13:10:00,1429.50,1429.50,1429.00,1429.25,1001
2007/4/2,13:11:00,1429.50,1429.50,1429.25,1429.25,515
2007/4/2,13:12:00,1429.50,1429.50,1429.00,1429.00,879
2007/4/2,13:13:00,1429.00,1429.25,1428.75,1429.00,808
2007/4/2,13:14:00,1429.00,1429.75,1428.75,1429.25,1289
2007/4/2,13:15:00,1429.50,1429.50,1429.25,1429.25,557
2007/4/2,13:16:00,1429.25,1430.00,1429.25,1430.00,1800
2007/4/2,13:17:00,1430.00,1430.75,1429.75,1430.25,2450
2007/4/2,13:18:00,1430.25,1430.50,1430.00,1430.50,2060
2007/4/2,13:19:00,1430.50,1430.50,1430.00,1430.25,1416
2007/4/2,13:20:00,1430.50,1430.75,1430.25,1430.50,1116
2007/4/2,13:21:00,1430.75,1431.50,1430.50,1431.50,3951
2007/4/2,13:22:00,1431.50,1431.75,1431.25,1431.25,1605
2007/4/2,13:23:00,1431.25,1431.75,1431.25,1431.50,880
2007/4/2,13:24:00,1431.50,1432.00,1431.25,1432.00,1306
2007/4/2,13:25:00,1431.75,1432.50,1431.50,1432.25,3513
2007/4/2,13:26:00,1432.25,1432.75,1432.00,1432.25,2951
2007/4/2,13:27:00,1432.25,1432.50,1431.50,1431.50,2336
2007/4/2,13:28:00,1431.75,1431.75,1431.50,1431.75,618
2007/4/2,13:29:00,1431.50,1432.00,1431.50,1431.50,1058
2007/4/2,13:30:00,1431.75,1431.75,1431.25,1431.50,716
2007/4/2,13:31:00,1431.50,1432.00,1431.50,1431.75,639
2007/4/2,13:32:00,1431.75,1432.00,1431.50,1431.50,454
2007/4/2,13:33:00,1431.75,1432.00,1431.50,1432.00,459
2007/4/2,13:34:00,1431.75,1432.25,1431.75,1432.00,476
2007/4/2,13:35:00,1432.25,1432.75,1431.75,1432.25,3152
2007/4/2,13:36:00,1432.25,1432.50,1432.00,1432.50,1671
2007/4/2,13:37:00,1432.25,1432.50,1432.00,1432.00,930
2007/4/2,13:38:00,1432.25,1432.25,1432.00,1432.00,250
2007/4/2,13:39:00,1432.00,1432.00,1431.75,1431.75,285
2007/4/2,13:40:00,1431.75,1432.25,1431.75,1432.00,928
2007/4/2,13:41:00,1432.25,1432.50,1431.75,1431.75,790
2007/4/2,13:42:00,1432.00,1432.25,1431.75,1431.75,416
2007/4/2,13:43:00,1432.00,1432.25,1431.75,1432.25,652
2007/4/2,13:44:00,1432.00,1432.25,1431.50,1431.75,915
2007/4/2,13:45:00,1431.75,1432.75,1431.75,1432.75,2528
2007/4/2,13:46:00,1432.75,1433.00,1432.50,1432.75,5699
2007/4/2,13:47:00,1432.75,1433.00,1432.50,1432.50,1174
2007/4/2,13:48:00,1432.50,1432.50,1432.00,1432.00,1057
2007/4/2,13:49:00,1432.00,1432.00,1431.50,1431.75,932
2007/4/2,13:50:00,1431.75,1432.00,1431.50,1431.75,445
2007/4/2,13:51:00,1431.75,1432.25,1431.25,1432.00,1777
2007/4/2,13:52:00,1432.00,1432.25,1431.75,1432.00,812
2007/4/2,13:53:00,1432.00,1432.00,1431.75,1432.00,378
2007/4/2,13:54:00,1431.75,1432.00,1431.75,1431.75,134
2007/4/2,13:55:00,1432.00,1432.25,1431.75,1432.25,395
2007/4/2,13:56:00,1432.25,1432.25,1431.75,1432.00,288
2007/4/2,13:57:00,1432.00,1432.00,1431.75,1432.00,152
2007/4/2,13:58:00,1432.00,1432.25,1431.75,1432.00,435
2007/4/2,13:59:00,1431.75,1432.00,1431.75,1431.75,121
2007/4/2,14:00:00,1432.00,1432.50,1431.75,1432.00,1832
2007/4/2,14:01:00,1432.25,1432.75,1432.00,1432.75,1154
2007/4/2,14:02:00,1432.50,1432.75,1432.50,1432.75,278
2007/4/2,14:03:00,1432.75,1432.75,1432.50,1432.75,1116
2007/4/2,14:04:00,1432.75,1432.75,1432.50,1432.75,460
2007/4/2,14:05:00,1432.75,1433.00,1432.50,1432.75,839
2007/4/2,14:06:00,1432.50,1434.25,1432.50,1434.00,13338
2007/4/2,14:07:00,1434.00,1434.25,1433.75,1434.00,1719
2007/4/2,14:08:00,1434.25,1434.25,1433.25,1433.75,3304
2007/4/2,14:09:00,1433.75,1434.00,1433.50,1433.50,1096
2007/4/2,14:10:00,1433.50,1433.75,1433.50,1433.50,167
2007/4/2,14:11:00,1433.75,1434.00,1433.50,1433.75,580
2007/4/2,14:12:00,1433.75,1435.50,1433.75,1435.25,13882
2007/4/2,14:13:00,1435.25,1435.25,1434.75,1434.75,3502
2007/4/2,14:14:00,1435.00,1435.25,1434.75,1435.25,1205
2007/4/2,14:15:00,1435.00,1435.25,1434.50,1434.75,3437
2007/4/2,14:16:00,1435.00,1435.50,1434.75,1435.25,2351
2007/4/2,14:17:00,1435.25,1436.00,1435.00,1435.50,7484
2007/4/2,14:18:00,1435.75,1435.75,1435.25,1435.50,2116
2007/4/2,14:19:00,1435.25,1435.75,1435.25,1435.75,2586
2007/4/2,14:20:00,1435.50,1435.50,1434.75,1435.00,2285
2007/4/2,14:21:00,1434.75,1435.25,1434.50,1435.25,1951
2007/4/2,14:22:00,1435.00,1435.00,1434.75,1435.00,914
2007/4/2,14:23:00,1435.25,1435.50,1435.00,1435.25,1249
2007/4/2,14:24:00,1435.25,1435.25,1435.00,1435.25,162
2007/4/2,14:25:00,1435.00,1435.25,1434.50,1434.75,2177
2007/4/2,14:26:00,1435.00,1435.00,1434.50,1435.00,809
2007/4/2,14:27:00,1434.75,1434.75,1434.50,1434.50,528
2007/4/2,14:28:00,1434.50,1435.00,1434.50,1435.00,833
2007/4/2,14:29:00,1435.00,1435.50,1434.75,1435.00,2926
2007/4/2,14:30:00,1434.75,1435.25,1434.75,1435.00,525
2007/4/2,14:31:00,1435.00,1435.25,1434.75,1435.00,301
2007/4/2,14:32:00,1435.00,1435.25,1435.00,1435.00,184
2007/4/2,14:33:00,1435.25,1435.25,1434.25,1434.50,3130
2007/4/2,14:34:00,1434.50,1434.75,1434.50,1434.50,944
2007/4/2,14:35:00,1434.50,1434.50,1434.25,1434.50,674
2007/4/2,14:36:00,1434.25,1434.50,1433.75,1433.75,3179
2007/4/2,14:37:00,1434.00,1434.00,1433.25,1433.50,3922
2007/4/2,14:38:00,1433.50,1434.00,1433.25,1434.00,1785
2007/4/2,14:39:00,1434.00,1434.25,1433.75,1433.75,1114
2007/4/2,14:40:00,1434.00,1434.25,1433.75,1434.00,729
2007/4/2,14:41:00,1434.25,1434.25,1433.50,1433.50,3141
2007/4/2,14:42:00,1433.25,1433.75,1433.25,1433.50,1541
2007/4/2,14:43:00,1433.50,1433.75,1433.25,1433.75,1132
2007/4/2,14:44:00,1433.75,1434.50,1433.75,1434.25,2076
2007/4/2,14:45:00,1434.25,1435.00,1434.25,1434.25,3935
2007/4/2,14:46:00,1434.50,1434.50,1434.00,1434.25,1460
2007/4/2,14:47:00,1434.25,1434.25,1434.00,1434.00,529
2007/4/2,14:48:00,1434.00,1434.50,1434.00,1434.50,576
2007/4/2,14:49:00,1434.25,1434.50,1434.25,1434.25,843
2007/4/2,14:50:00,1434.25,1434.25,1433.75,1433.75,870
2007/4/2,14:51:00,1433.75,1434.50,1433.75,1434.25,1719
2007/4/2,14:52:00,1434.25,1434.50,1434.00,1434.25,1931
2007/4/2,14:53:00,1434.25,1434.50,1434.00,1434.25,1149
2007/4/2,14:54:00,1434.25,1434.25,1434.00,1434.00,275
2007/4/2,14:55:00,1434.00,1434.25,1433.75,1434.00,1626
2007/4/2,14:56:00,1434.25,1434.25,1433.75,1434.00,1185
2007/4/2,14:57:00,1434.25,1434.25,1433.75,1434.25,1371
2007/4/2,14:58:00,1434.00,1434.50,1434.00,1434.25,1552
2007/4/2,14:59:00,1434.25,1434.50,1434.00,1434.50,2904
2007/4/2,15:00:00,1434.50,1434.50,1434.25,1434.50,4853
2007/4/2,15:01:00,1434.50,1434.50,1434.00,1434.00,9440
2007/4/2,15:02:00,1434.00,1434.25,1434.00,1434.00,2894
2007/4/2,15:03:00,1433.75,1434.00,1433.50,1433.75,3533
2007/4/2,15:04:00,1433.75,1433.75,1433.25,1433.25,5041
2007/4/2,15:05:00,1433.25,1433.75,1433.25,1433.50,2152
2007/4/2,15:06:00,1433.25,1433.75,1433.00,1433.50,2699
2007/4/2,15:07:00,1433.50,1433.50,1433.00,1433.00,538
2007/4/2,15:08:00,1433.00,1433.25,1433.00,1433.00,853
2007/4/2,15:09:00,1433.25,1433.25,1432.75,1433.00,2296
2007/4/2,15:10:00,1432.75,1433.00,1432.75,1432.75,1022
2007/4/2,15:11:00,1432.75,1433.00,1432.75,1433.00,551
2007/4/2,15:12:00,1433.00,1433.50,1432.75,1433.25,3129
2007/4/2,15:13:00,1433.50,1433.75,1433.25,1433.25,2520
2007/4/2,15:14:00,1433.50,1433.50,1433.00,1433.25,1272
2007/4/2,15:15:00,1433.00,1433.75,1432.75,1433.50,8412
2007/4/2,15:22:00,1433.25,1433.25,1433.25,1433.25,1
2007/4/2,15:31:00,1433.50,1433.50,1433.25,1433.25,156
2007/4/2,15:32:00,1433.25,1434.50,1433.25,1434.25,1466
2007/4/2,15:33:00,1434.25,1434.25,1434.00,1434.00,74
2007/4/2,15:34:00,1434.00,1434.00,1433.75,1433.75,282
2007/4/2,15:35:00,1433.75,1434.00,1433.75,1434.00,57
2007/4/2,15:36:00,1433.75,1433.75,1433.75,1433.75,23
2007/4/2,15:37:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,15:38:00,1434.00,1434.00,1434.00,1434.00,56
2007/4/2,15:39:00,1433.75,1433.75,1433.75,1433.75,31
2007/4/2,15:40:00,1434.00,1434.00,1433.75,1433.75,26
2007/4/2,15:41:00,1434.00,1434.00,1434.00,1434.00,5
2007/4/2,15:42:00,1434.00,1434.00,1434.00,1434.00,49
2007/4/2,15:43:00,1434.00,1434.00,1434.00,1434.00,15
2007/4/2,15:44:00,1434.25,1434.25,1434.00,1434.00,70
2007/4/2,15:45:00,1434.00,1434.00,1434.00,1434.00,20
2007/4/2,15:46:00,1434.00,1434.00,1434.00,1434.00,10
2007/4/2,15:47:00,1433.75,1434.00,1433.75,1433.75,44
2007/4/2,15:48:00,1433.75,1434.00,1433.75,1434.00,7
2007/4/2,15:49:00,1433.75,1433.75,1433.75,1433.75,5
2007/4/2,15:50:00,1433.75,1433.75,1433.75,1433.75,55
2007/4/2,15:51:00,1433.75,1434.00,1433.75,1434.00,5
2007/4/2,15:52:00,1434.00,1434.00,1434.00,1434.00,83
2007/4/2,15:53:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,15:55:00,1434.00,1434.00,1434.00,1434.00,15
2007/4/2,15:56:00,1434.00,1434.00,1434.00,1434.00,5
2007/4/2,15:57:00,1434.00,1434.00,1434.00,1434.00,18
2007/4/2,16:00:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,16:02:00,1434.00,1434.00,1434.00,1434.00,50
2007/4/2,16:03:00,1434.00,1434.00,1434.00,1434.00,20
2007/4/2,16:04:00,1433.75,1433.75,1433.75,1433.75,5
2007/4/2,16:05:00,1433.75,1434.00,1433.75,1434.00,69
2007/4/2,16:06:00,1434.00,1434.25,1433.75,1433.75,18
2007/4/2,16:07:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,16:08:00,1433.75,1434.00,1433.75,1434.00,154
2007/4/2,16:09:00,1434.00,1434.00,1433.75,1433.75,69
2007/4/2,16:10:00,1433.75,1434.00,1433.75,1433.75,148
2007/4/2,16:13:00,1433.75,1433.75,1433.75,1433.75,28
2007/4/2,16:15:00,1433.75,1433.75,1433.75,1433.75,16
2007/4/2,16:17:00,1433.75,1433.75,1433.75,1433.75,25
2007/4/2,16:18:00,1433.75,1433.75,1433.50,1433.75,40
2007/4/2,16:19:00,1433.75,1433.75,1433.75,1433.75,25
2007/4/2,16:20:00,1433.75,1434.00,1433.75,1434.00,27
2007/4/2,16:21:00,1434.00,1434.00,1433.75,1434.00,8
2007/4/2,16:22:00,1433.75,1434.00,1433.75,1434.00,4
2007/4/2,16:23:00,1433.75,1433.75,1433.75,1433.75,65
2007/4/2,16:24:00,1433.75,1433.75,1433.75,1433.75,62
2007/4/2,16:25:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,16:26:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/2,16:28:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,16:29:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,17:01:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,17:03:00,1433.75,1433.75,1433.75,1433.75,6
2007/4/2,17:04:00,1433.75,1433.75,1433.75,1433.75,6
2007/4/2,17:07:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/2,17:09:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,17:10:00,1433.75,1433.75,1433.50,1433.75,4
2007/4/2,17:11:00,1433.75,1433.75,1433.75,1433.75,25
2007/4/2,17:12:00,1433.50,1433.75,1433.50,1433.75,31
2007/4/2,17:13:00,1433.75,1434.00,1433.75,1433.75,27
2007/4/2,17:14:00,1433.50,1433.75,1433.50,1433.75,4
2007/4/2,17:15:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,17:16:00,1433.75,1434.00,1433.75,1434.00,83
2007/4/2,17:17:00,1434.00,1434.00,1434.00,1434.00,145
2007/4/2,17:18:00,1433.75,1434.00,1433.75,1434.00,2
2007/4/2,17:19:00,1434.00,1434.00,1434.00,1434.00,8
2007/4/2,17:20:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,17:22:00,1433.75,1433.75,1433.25,1433.25,267
2007/4/2,17:23:00,1433.50,1433.50,1433.50,1433.50,4
2007/4/2,17:24:00,1433.50,1433.50,1433.25,1433.25,110
2007/4/2,17:27:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/2,17:28:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,17:29:00,1433.50,1433.50,1433.50,1433.50,29
2007/4/2,17:30:00,1433.25,1433.25,1433.25,1433.25,3
2007/4/2,17:32:00,1433.50,1433.50,1433.50,1433.50,43
2007/4/2,17:33:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,17:35:00,1433.50,1433.75,1433.50,1433.75,2
2007/4/2,17:36:00,1433.75,1433.75,1433.75,1433.75,55
2007/4/2,17:37:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,17:40:00,1433.75,1433.75,1433.75,1433.75,67
2007/4/2,17:44:00,1433.75,1433.75,1433.75,1433.75,12
2007/4/2,17:45:00,1434.00,1434.00,1433.75,1433.75,5
2007/4/2,17:46:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,17:47:00,1433.75,1433.75,1433.25,1433.50,185
2007/4/2,17:48:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,17:49:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/2,17:50:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,17:51:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/2,17:54:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,17:59:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,18:01:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,18:04:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,18:09:00,1433.50,1433.75,1433.50,1433.75,15
2007/4/2,18:11:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,18:15:00,1433.75,1433.75,1433.50,1433.50,6
2007/4/2,18:17:00,1433.50,1433.75,1433.50,1433.75,6
2007/4/2,18:18:00,1433.75,1433.75,1433.75,1433.75,6
2007/4/2,18:20:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,18:23:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,18:25:00,1433.50,1433.50,1433.50,1433.50,2
2007/4/2,18:26:00,1433.75,1433.75,1433.75,1433.75,3
2007/4/2,18:28:00,1433.75,1433.75,1433.75,1433.75,10
2007/4/2,18:33:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,18:35:00,1433.75,1433.75,1433.75,1433.75,20
2007/4/2,18:36:00,1434.00,1434.00,1433.75,1433.75,7
2007/4/2,18:38:00,1433.75,1433.75,1433.75,1433.75,5
2007/4/2,18:42:00,1434.00,1434.00,1434.00,1434.00,2
2007/4/2,18:45:00,1434.00,1434.00,1434.00,1434.00,150
2007/4/2,18:47:00,1433.75,1434.25,1433.75,1434.25,102
2007/4/2,18:48:00,1434.00,1434.25,1434.00,1434.00,27
2007/4/2,18:49:00,1434.00,1434.00,1434.00,1434.00,4
2007/4/2,18:50:00,1434.25,1434.25,1434.00,1434.00,12
2007/4/2,18:51:00,1434.00,1434.00,1434.00,1434.00,19
2007/4/2,18:52:00,1434.25,1434.25,1434.25,1434.25,45
2007/4/2,18:57:00,1434.00,1434.00,1434.00,1434.00,4
2007/4/2,18:58:00,1434.00,1434.00,1434.00,1434.00,6
2007/4/2,19:00:00,1434.00,1434.25,1434.00,1434.25,2
2007/4/2,19:01:00,1434.25,1434.25,1434.00,1434.00,2
2007/4/2,19:02:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,19:05:00,1434.00,1434.00,1434.00,1434.00,28
2007/4/2,19:06:00,1434.00,1434.00,1434.00,1434.00,56
2007/4/2,19:08:00,1434.00,1434.00,1434.00,1434.00,20
2007/4/2,19:10:00,1434.00,1434.00,1433.75,1433.75,116
2007/4/2,19:11:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,19:15:00,1433.75,1433.75,1433.50,1433.75,70
2007/4/2,19:16:00,1433.75,1433.75,1433.75,1433.75,6
2007/4/2,19:17:00,1433.75,1433.75,1433.75,1433.75,7
2007/4/2,19:19:00,1434.00,1434.00,1433.75,1434.00,13
2007/4/2,19:20:00,1433.75,1433.75,1433.75,1433.75,13
2007/4/2,19:21:00,1433.50,1433.50,1433.50,1433.50,1
2007/4/2,19:25:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,19:28:00,1434.00,1434.00,1433.75,1434.00,3
2007/4/2,19:30:00,1433.75,1433.75,1433.75,1433.75,2
2007/4/2,19:35:00,1433.75,1433.75,1433.75,1433.75,1
2007/4/2,19:36:00,1433.75,1433.75,1433.75,1433.75,5
2007/4/2,19:42:00,1434.00,1434.00,1434.00,1434.00,6
2007/4/2,19:43:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,19:44:00,1434.00,1434.00,1434.00,1434.00,30
2007/4/2,19:47:00,1434.00,1434.00,1434.00,1434.00,2
2007/4/2,19:49:00,1434.00,1434.00,1434.00,1434.00,2
2007/4/2,19:51:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,19:53:00,1434.00,1434.00,1434.00,1434.00,11
2007/4/2,19:57:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,19:58:00,1434.00,1434.00,1434.00,1434.00,21
2007/4/2,20:01:00,1434.00,1434.50,1434.00,1434.50,227
2007/4/2,20:02:00,1434.25,1434.25,1434.25,1434.25,72
2007/4/2,20:03:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,20:04:00,1434.50,1434.50,1434.50,1434.50,50
2007/4/2,20:05:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,20:06:00,1434.25,1434.50,1434.25,1434.25,241
2007/4/2,20:09:00,1434.50,1434.50,1434.50,1434.50,52
2007/4/2,20:10:00,1434.50,1434.50,1434.50,1434.50,1
2007/4/2,20:11:00,1434.50,1434.50,1434.50,1434.50,1
2007/4/2,20:12:00,1434.50,1434.50,1434.50,1434.50,15
2007/4/2,20:13:00,1434.50,1434.50,1434.25,1434.25,19
2007/4/2,20:16:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,20:17:00,1434.25,1434.25,1434.25,1434.25,33
2007/4/2,20:18:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,20:20:00,1434.00,1434.00,1434.00,1434.00,102
2007/4/2,20:21:00,1434.00,1434.00,1434.00,1434.00,3
2007/4/2,20:22:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,20:23:00,1434.25,1434.25,1434.25,1434.25,2
2007/4/2,20:25:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,20:26:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,20:27:00,1434.25,1434.25,1434.25,1434.25,12
2007/4/2,20:30:00,1434.25,1434.25,1434.25,1434.25,16
2007/4/2,20:31:00,1434.00,1434.25,1434.00,1434.25,21
2007/4/2,20:33:00,1434.25,1434.25,1434.25,1434.25,4
2007/4/2,20:34:00,1434.50,1434.50,1434.50,1434.50,2
2007/4/2,20:37:00,1434.25,1434.25,1434.25,1434.25,8
2007/4/2,20:38:00,1434.25,1434.25,1434.25,1434.25,17
2007/4/2,20:39:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,20:40:00,1434.50,1434.50,1434.50,1434.50,83
2007/4/2,20:42:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,20:43:00,1434.25,1434.25,1434.25,1434.25,8
2007/4/2,20:44:00,1434.25,1434.25,1434.25,1434.25,2
2007/4/2,20:45:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,20:46:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,20:47:00,1434.50,1434.50,1434.50,1434.50,10
2007/4/2,20:48:00,1434.50,1434.50,1434.50,1434.50,10
2007/4/2,20:50:00,1434.50,1434.50,1434.50,1434.50,10
2007/4/2,20:51:00,1434.50,1434.50,1434.50,1434.50,2
2007/4/2,20:52:00,1434.50,1434.50,1434.50,1434.50,14
2007/4/2,20:54:00,1434.50,1434.50,1434.50,1434.50,1
2007/4/2,20:57:00,1434.25,1434.25,1434.25,1434.25,51
2007/4/2,20:58:00,1434.25,1434.25,1434.25,1434.25,7
2007/4/2,20:59:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:00:00,1434.25,1434.50,1434.25,1434.50,3
2007/4/2,21:01:00,1434.50,1434.50,1434.50,1434.50,5
2007/4/2,21:02:00,1434.50,1434.50,1434.50,1434.50,8
2007/4/2,21:04:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:07:00,1434.50,1434.50,1434.50,1434.50,4
2007/4/2,21:11:00,1434.50,1434.50,1434.50,1434.50,10
2007/4/2,21:12:00,1434.25,1434.25,1434.25,1434.25,12
2007/4/2,21:17:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:22:00,1434.25,1434.25,1434.25,1434.25,2
2007/4/2,21:23:00,1434.25,1434.25,1434.25,1434.25,2
2007/4/2,21:24:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:26:00,1434.50,1434.50,1434.50,1434.50,3
2007/4/2,21:28:00,1434.50,1434.50,1434.50,1434.50,17
2007/4/2,21:29:00,1434.50,1434.50,1434.50,1434.50,9
2007/4/2,21:31:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:32:00,1434.25,1434.25,1434.00,1434.00,33
2007/4/2,21:35:00,1434.00,1434.00,1434.00,1434.00,1
2007/4/2,21:37:00,1434.25,1434.25,1434.25,1434.25,6
2007/4/2,21:38:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:39:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,21:40:00,1434.50,1434.50,1434.25,1434.25,3
2007/4/2,21:43:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:44:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,21:49:00,1434.50,1434.75,1434.50,1434.75,109
2007/4/2,21:50:00,1434.75,1434.75,1434.75,1434.75,3
2007/4/2,21:51:00,1434.50,1434.50,1434.50,1434.50,10
2007/4/2,21:52:00,1434.50,1434.75,1434.50,1434.75,12
2007/4/2,21:53:00,1434.50,1434.50,1434.25,1434.25,7
2007/4/2,21:54:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,21:57:00,1434.50,1434.50,1434.50,1434.50,8
2007/4/2,22:01:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,22:14:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,22:15:00,1434.25,1434.25,1434.25,1434.25,7
2007/4/2,22:17:00,1434.25,1434.25,1434.25,1434.25,4
2007/4/2,22:23:00,1434.25,1434.25,1434.25,1434.25,16
2007/4/2,22:24:00,1434.25,1434.25,1434.25,1434.25,34
2007/4/2,22:25:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,22:26:00,1434.25,1434.25,1434.25,1434.25,17
2007/4/2,22:27:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,22:29:00,1434.25,1434.25,1434.25,1434.25,20
2007/4/2,22:32:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,22:33:00,1434.25,1434.25,1434.25,1434.25,4
2007/4/2,22:37:00,1434.00,1434.00,1434.00,1434.00,5
2007/4/2,22:38:00,1434.00,1434.00,1434.00,1434.00,5
2007/4/2,22:39:00,1434.00,1434.25,1434.00,1434.25,4
2007/4/2,22:41:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,22:44:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,22:45:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,22:46:00,1434.25,1434.25,1434.25,1434.25,2
2007/4/2,22:47:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,22:52:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,23:00:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,23:03:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,23:04:00,1434.50,1434.50,1434.50,1434.50,2
2007/4/2,23:06:00,1434.25,1434.25,1434.25,1434.25,30
2007/4/2,23:07:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,23:09:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,23:10:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,23:14:00,1434.25,1434.25,1434.25,1434.25,13
2007/4/2,23:15:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,23:18:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,23:19:00,1434.25,1434.25,1434.25,1434.25,26
2007/4/2,23:20:00,1434.25,1434.25,1434.25,1434.25,5
2007/4/2,23:23:00,1434.25,1434.25,1434.25,1434.25,3
2007/4/2,23:24:00,1434.25,1434.25,1434.25,1434.25,10
2007/4/2,23:29:00,1434.25,1434.25,1434.25,1434.25,1
2007/4/2,23:32:00,1434.50,1434.50,1434.50,1434.50,91
2007/4/2,23:33:00,1434.50,1434.75,1434.50,1434.75,105
2007/4/2,23:34:00,1434.75,1434.75,1434.75,1434.75,8
2007/4/2,23:35:00,1434.75,1434.75,1434.75,1434.75,2
2007/4/2,23:36:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/2,23:37:00,1434.75,1434.75,1434.75,1434.75,5
2007/4/2,23:38:00,1434.75,1434.75,1434.75,1434.75,3
2007/4/2,23:43:00,1434.50,1434.50,1434.50,1434.50,2
2007/4/2,23:44:00,1434.75,1435.00,1434.75,1434.75,140
2007/4/2,23:45:00,1434.75,1434.75,1434.75,1434.75,7
2007/4/2,23:46:00,1434.75,1435.00,1434.75,1435.00,16
2007/4/2,23:48:00,1434.75,1434.75,1434.75,1434.75,4
2007/4/2,23:49:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/2,23:51:00,1434.75,1434.75,1434.75,1434.75,2
2007/4/2,23:52:00,1434.75,1434.75,1434.75,1434.75,4
2007/4/2,23:53:00,1434.75,1434.75,1434.75,1434.75,33
2007/4/2,23:55:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/2,23:57:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/3,00:01:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/3,00:03:00,1434.75,1435.00,1434.75,1435.00,21
2007/4/3,00:08:00,1435.00,1435.00,1435.00,1435.00,4
2007/4/3,00:10:00,1434.75,1434.75,1434.75,1434.75,1
2007/4/3,00:11:00,1435.00,1435.00,1435.00,1435.00,1
2007/4/3,00:14:00,1435.00,1435.00,1435.00,1435.00,1
2007/4/3,00:16:00,1434.75,1435.00,1434.75,1435.00,3
2007/4/3,00:17:00,1435.00,1435.00,1435.00,1435.00,1
2007/4/3,00:18:00,1435.00,1435.25,1435.00,1435.25,390
2007/4/3,00:19:00,1435.25,1435.25,1435.25,1435.25,3
2007/4/3,00:20:00,1435.25,1435.25,1435.25,1435.25,1
2007/4/3,00:21:00,1435.25,1435.25,1435.25,1435.25,134
2007/4/3,00:22:00,1435.25,1435.25,1435.25,1435.25,6
2007/4/3,00:23:00,1435.50,1435.50,1435.25,1435.25,6
2007/4/3,00:24:00,1435.25,1435.50,1435.25,1435.50,105
2007/4/3,00:26:00,1435.50,1435.50,1435.25,1435.25,9
2007/4/3,00:27:00,1435.25,1435.25,1435.25,1435.25,63
2007/4/3,00:28:00,1435.25,1435.25,1435.25,1435.25,25
2007/4/3,00:29:00,1435.50,1435.50,1435.50,1435.50,3
2007/4/3,00:30:00,1435.25,1435.25,1435.00,1435.00,50
2007/4/3,00:31:00,1435.25,1435.25,1435.25,1435.25,2
2007/4/3,00:32:00,1435.25,1435.25,1435.25,1435.25,94
2007/4/3,00:33:00,1435.25,1435.25,1435.25,1435.25,10
2007/4/3,00:35:00,1435.25,1435.25,1435.25,1435.25,2
2007/4/3,00:37:00,1435.25,1435.25,1435.25,1435.25,7
2007/4/3,00:38:00,1435.25,1435.25,1435.25,1435.25,3
2007/4/3,00:39:00,1435.25,1435.50,1435.25,1435.25,19
2007/4/3,00:44:00,1435.25,1435.25,1435.25,1435.25,3
2007/4/3,00:45:00,1435.25,1435.25,1435.00,1435.00,3
2007/4/3,00:48:00,1435.25,1435.25,1435.25,1435.25,16
2007/4/3,00:50:00,1435.25,1435.25,1435.25,1435.25,25
2007/4/3,00:51:00,1435.25,1435.25,1435.25,1435.25,132
2007/4/3,00:52:00,1435.25,1435.25,1435.25,1435.25,8
2007/4/3,00:53:00,1435.25,1435.25,1435.25,1435.25,123
2007/4/3,00:54:00,1435.25,1435.25,1435.25,1435.25,18
2007/4/3,00:55:00,1435.25,1435.25,1435.25,1435.25,10
2007/4/3,00:56:00,1435.50,1435.50,1435.25,1435.25,33
2007/4/3,00:57:00,1435.50,1435.50,1435.25,1435.25,52
2007/4/3,00:58:00,1435.25,1435.25,1435.25,1435.25,35
2007/4/3,00:59:00,1435.50,1435.50,1435.25,1435.25,5
2007/4/3,01:00:00,1435.25,1435.25,1435.25,1435.25,2
2007/4/3,01:01:00,1435.25,1435.75,1435.25,1435.75,382
2007/4/3,01:02:00,1435.75,1436.00,1435.75,1436.00,169
2007/4/3,01:03:00,1436.00,1436.00,1435.75,1436.00,258
2007/4/3,01:04:00,1436.00,1436.25,1435.75,1435.75,143
2007/4/3,01:05:00,1436.00,1436.00,1435.50,1435.50,58
2007/4/3,01:06:00,1435.50,1435.50,1435.50,1435.50,19
2007/4/3,01:07:00,1435.75,1435.75,1435.75,1435.75,3
2007/4/3,01:08:00,1435.75,1435.75,1435.75,1435.75,11
2007/4/3,01:09:00,1435.75,1435.75,1435.75,1435.75,5
2007/4/3,01:11:00,1436.00,1436.25,1436.00,1436.25,71
2007/4/3,01:12:00,1436.25,1436.25,1436.25,1436.25,4
2007/4/3,01:13:00,1436.25,1436.25,1436.00,1436.00,8
2007/4/3,01:14:00,1436.25,1436.25,1436.25,1436.25,10
2007/4/3,01:15:00,1436.25,1436.50,1436.00,1436.00,15
2007/4/3,01:16:00,1436.00,1436.25,1436.00,1436.25,5
2007/4/3,01:17:00,1436.25,1436.25,1436.25,1436.25,2
2007/4/3,01:19:00,1436.25,1436.25,1436.25,1436.25,1
2007/4/3,01:20:00,1436.25,1436.25,1436.00,1436.00,40
2007/4/3,01:21:00,1436.25,1436.25,1436.25,1436.25,1
2007/4/3,01:22:00,1436.25,1436.25,1436.25,1436.25,2
2007/4/3,01:23:00,1436.25,1436.50,1436.25,1436.25,24
2007/4/3,01:24:00,1436.25,1436.25,1436.00,1436.00,68
2007/4/3,01:25:00,1436.00,1436.00,1436.00,1436.00,1
2007/4/3,01:26:00,1436.00,1436.00,1436.00,1436.00,21
2007/4/3,01:32:00,1436.25,1436.25,1436.25,1436.25,14
2007/4/3,01:36:00,1436.25,1436.25,1436.25,1436.25,2
2007/4/3,01:37:00,1436.25,1436.25,1436.25,1436.25,37
2007/4/3,01:39:00,1436.50,1437.75,1436.50,1437.50,3023
2007/4/3,01:40:00,1437.25,1437.75,1437.25,1437.50,537
2007/4/3,01:41:00,1437.25,1437.50,1437.25,1437.25,247
2007/4/3,01:42:00,1437.25,1437.25,1437.00,1437.25,142
2007/4/3,01:43:00,1437.00,1437.50,1437.00,1437.25,41
2007/4/3,01:44:00,1437.25,1437.25,1437.00,1437.00,46
2007/4/3,01:45:00,1437.25,1437.50,1437.00,1437.50,59
2007/4/3,01:46:00,1437.50,1437.75,1437.50,1437.50,160
2007/4/3,01:47:00,1437.50,1437.75,1437.50,1437.50,101
2007/4/3,01:48:00,1437.50,1437.50,1437.25,1437.50,165
2007/4/3,01:49:00,1437.50,1437.75,1437.50,1437.75,176
2007/4/3,01:50:00,1437.50,1438.00,1437.50,1438.00,393
2007/4/3,01:51:00,1437.75,1438.00,1437.75,1438.00,416
2007/4/3,01:52:00,1437.75,1438.00,1437.75,1437.75,136
2007/4/3,01:53:00,1437.75,1437.75,1437.75,1437.75,180
2007/4/3,01:54:00,1437.75,1439.75,1437.75,1439.25,3481
2007/4/3,01:55:00,1439.25,1439.25,1438.50,1438.75,299
2007/4/3,01:56:00,1439.00,1439.25,1438.75,1438.75,198
2007/4/3,01:57:00,1439.00,1439.25,1438.75,1438.75,104
2007/4/3,01:58:00,1438.75,1439.25,1438.50,1439.00,519
2007/4/3,01:59:00,1439.00,1439.25,1438.75,1439.00,364
2007/4/3,02:00:00,1439.00,1439.25,1439.00,1439.00,69
2007/4/3,02:01:00,1439.25,1439.75,1439.25,1439.50,278
2007/4/3,02:02:00,1439.50,1439.50,1438.75,1439.00,428
2007/4/3,02:03:00,1439.00,1439.00,1438.75,1439.00,455
2007/4/3,02:04:00,1439.00,1439.00,1438.75,1439.00,122
2007/4/3,02:05:00,1439.00,1439.00,1439.00,1439.00,103
2007/4/3,02:06:00,1439.00,1439.00,1438.75,1439.00,109
2007/4/3,02:07:00,1439.00,1439.00,1438.75,1438.75,41
2007/4/3,02:08:00,1438.75,1439.00,1438.50,1439.00,168
2007/4/3,02:09:00,1439.00,1439.00,1438.75,1438.75,57
2007/4/3,02:10:00,1438.75,1439.00,1438.75,1438.75,132
2007/4/3,02:11:00,1439.00,1439.25,1438.75,1439.00,209
2007/4/3,02:12:00,1439.00,1439.00,1438.75,1439.00,153
2007/4/3,02:13:00,1439.25,1439.75,1439.00,1439.00,402
2007/4/3,02:14:00,1439.00,1439.25,1439.00,1439.00,160
2007/4/3,02:15:00,1439.25,1439.75,1439.25,1439.50,149
2007/4/3,02:16:00,1439.50,1439.50,1439.00,1439.25,96
2007/4/3,02:17:00,1439.00,1439.25,1439.00,1439.00,13
2007/4/3,02:18:00,1439.25,1439.25,1439.25,1439.25,4
2007/4/3,02:19:00,1439.25,1439.25,1439.00,1439.00,144
2007/4/3,02:20:00,1439.00,1439.00,1438.00,1438.75,739
2007/4/3,02:21:00,1438.75,1438.75,1438.50,1438.50,86
2007/4/3,02:22:00,1438.50,1438.50,1438.25,1438.25,222
2007/4/3,02:23:00,1438.25,1438.50,1438.00,1438.25,241
2007/4/3,02:24:00,1438.25,1438.25,1438.25,1438.25,24
2007/4/3,02:25:00,1438.25,1438.50,1438.25,1438.50,63
2007/4/3,02:26:00,1438.25,1438.25,1438.25,1438.25,7
2007/4/3,02:27:00,1438.50,1438.75,1438.50,1438.50,523
2007/4/3,02:28:00,1438.50,1439.00,1438.50,1439.00,147
2007/4/3,02:29:00,1438.75,1439.00,1438.75,1439.00,108
2007/4/3,02:30:00,1439.00,1439.00,1438.75,1438.75,171
2007/4/3,02:31:00,1438.75,1439.25,1438.75,1439.25,247
2007/4/3,02:32:00,1439.25,1439.25,1439.00,1439.25,201
2007/4/3,02:33:00,1439.25,1439.25,1439.00,1439.00,118
2007/4/3,02:34:00,1439.00,1439.00,1439.00,1439.00,17
2007/4/3,02:35:00,1439.00,1439.25,1439.00,1439.00,94
2007/4/3,02:36:00,1439.00,1439.25,1439.00,1439.00,39
2007/4/3,02:38:00,1438.75,1438.75,1438.50,1438.50,120
2007/4/3,02:39:00,1438.75,1439.00,1438.75,1438.75,26
2007/4/3,02:40:00,1438.50,1438.75,1438.50,1438.75,25
2007/4/3,02:41:00,1438.50,1438.50,1438.50,1438.50,78
2007/4/3,02:42:00,1438.50,1438.50,1438.50,1438.50,1
2007/4/3,02:43:00,1438.50,1438.50,1438.25,1438.25,4
2007/4/3,02:44:00,1438.25,1438.50,1438.25,1438.25,131
2007/4/3,02:45:00,1438.25,1438.25,1438.25,1438.25,5
2007/4/3,02:46:00,1438.25,1438.75,1438.25,1438.75,144
2007/4/3,02:47:00,1438.75,1438.75,1438.75,1438.75,36
2007/4/3,02:48:00,1438.75,1438.75,1438.75,1438.75,16
2007/4/3,02:49:00,1438.75,1439.00,1438.75,1439.00,130
2007/4/3,02:50:00,1439.00,1439.25,1439.00,1439.00,159
2007/4/3,02:51:00,1439.00,1439.00,1439.00,1439.00,11
2007/4/3,02:52:00,1438.75,1438.75,1438.75,1438.75,31
2007/4/3,02:53:00,1438.75,1438.75,1438.50,1438.50,65
2007/4/3,02:54:00,1438.25,1438.50,1438.00,1438.25,334
2007/4/3,02:55:00,1438.50,1438.75,1438.50,1438.75,27
2007/4/3,02:56:00,1438.50,1439.25,1438.50,1438.50,688
2007/4/3,02:57:00,1438.75,1438.75,1438.75,1438.75,199
2007/4/3,02:58:00,1438.75,1438.75,1438.75,1438.75,117
2007/4/3,02:59:00,1438.75,1438.75,1438.75,1438.75,90
2007/4/3,03:00:00,1438.75,1439.00,1438.75,1439.00,45
2007/4/3,03:01:00,1438.75,1438.75,1438.75,1438.75,56
2007/4/3,03:02:00,1438.75,1438.75,1438.75,1438.75,94
2007/4/3,03:03:00,1438.75,1438.75,1438.75,1438.75,79
2007/4/3,03:04:00,1438.75,1438.75,1438.50,1438.75,100
2007/4/3,03:05:00,1438.75,1438.75,1438.75,1438.75,103
2007/4/3,03:06:00,1438.50,1438.50,1438.25,1438.50,356
2007/4/3,03:07:00,1438.75,1438.75,1438.50,1438.50,21
2007/4/3,03:08:00,1438.50,1438.50,1438.50,1438.50,5
2007/4/3,03:09:00,1438.75,1439.25,1438.75,1438.75,580
2007/4/3,03:10:00,1438.75,1438.75,1438.75,1438.75,163
2007/4/3,03:11:00,1438.50,1438.50,1438.50,1438.50,87
2007/4/3,03:12:00,1438.50,1438.50,1438.50,1438.50,272
2007/4/3,03:13:00,1438.25,1438.50,1438.25,1438.50,85
2007/4/3,03:14:00,1438.25,1438.25,1438.25,1438.25,47
2007/4/3,03:15:00,1438.00,1438.00,1437.75,1437.75,163
2007/4/3,03:16:00,1437.75,1438.00,1437.75,1438.00,73
2007/4/3,03:17:00,1438.00,1438.25,1437.75,1437.75,3
2007/4/3,03:18:00,1437.75,1438.00,1437.75,1438.00,40
2007/4/3,03:19:00,1438.00,1438.00,1437.75,1438.00,111
2007/4/3,03:20:00,1437.75,1438.00,1437.75,1438.00,61
2007/4/3,03:21:00,1437.75,1438.00,1437.75,1438.00,123
2007/4/3,03:22:00,1437.75,1438.00,1437.75,1438.00,6
2007/4/3,03:23:00,1437.75,1438.00,1437.75,1437.75,114
2007/4/3,03:24:00,1437.75,1437.75,1437.25,1437.50,172
2007/4/3,03:25:00,1437.50,1437.50,1437.50,1437.50,1
2007/4/3,03:26:00,1437.75,1437.75,1437.50,1437.50,6
2007/4/3,03:28:00,1437.50,1437.50,1437.50,1437.50,71
2007/4/3,03:30:00,1437.50,1437.50,1437.50,1437.50,5
2007/4/3,03:31:00,1437.50,1437.50,1437.25,1437.50,63
2007/4/3,03:32:00,1437.50,1437.50,1437.50,1437.50,4
2007/4/3,03:33:00,1437.25,1437.25,1437.25,1437.25,35
2007/4/3,03:34:00,1437.50,1437.50,1437.25,1437.25,5
2007/4/3,03:35:00,1437.50,1438.00,1437.50,1438.00,285
2007/4/3,03:36:00,1437.75,1437.75,1437.50,1437.75,177
2007/4/3,03:38:00,1437.50,1437.75,1437.50,1437.50,117
2007/4/3,03:41:00,1437.50,1437.50,1437.50,1437.50,1
2007/4/3,03:42:00,1437.75,1437.75,1437.75,1437.75,1
2007/4/3,03:44:00,1437.50,1437.50,1437.50,1437.50,1
2007/4/3,03:45:00,1437.50,1437.50,1437.50,1437.50,4
2007/4/3,03:47:00,1437.50,1437.50,1437.50,1437.50,88
2007/4/3,03:48:00,1437.25,1437.75,1437.25,1437.50,99
2007/4/3,03:49:00,1437.25,1437.75,1437.25,1437.50,184
2007/4/3,03:50:00,1437.25,1437.25,1437.25,1437.25,8
2007/4/3,03:51:00,1437.50,1437.50,1437.50,1437.50,45
2007/4/3,03:52:00,1437.50,1438.00,1437.50,1437.50,306
2007/4/3,03:53:00,1437.75,1438.00,1437.50,1437.50,57
2007/4/3,03:54:00,1437.75,1437.75,1437.75,1437.75,1
2007/4/3,03:55:00,1437.50,1437.50,1437.50,1437.50,17
2007/4/3,03:56:00,1437.50,1437.50,1437.50,1437.50,25
2007/4/3,03:57:00,1437.50,1437.50,1437.25,1437.25,74
2007/4/3,03:58:00,1437.25,1437.50,1437.25,1437.50,11
2007/4/3,03:59:00,1437.50,1437.50,1437.50,1437.50,21
2007/4/3,04:00:00,1437.50,1437.50,1437.50,1437.50,9
2007/4/3,04:01:00,1437.25,1437.50,1437.25,1437.50,26
2007/4/3,04:02:00,1437.50,1437.50,1437.50,1437.50,36
2007/4/3,04:03:00,1437.50,1437.50,1437.50,1437.50,1
2007/4/3,04:04:00,1437.75,1437.75,1437.50,1437.75,7
2007/4/3,04:05:00,1437.75,1437.75,1437.50,1437.75,102
2007/4/3,04:06:00,1438.00,1438.00,1437.75,1438.00,214
2007/4/3,04:07:00,1438.00,1438.00,1438.00,1438.00,1
2007/4/3,04:08:00,1437.75,1437.75,1437.75,1437.75,9
2007/4/3,04:09:00,1437.75,1437.75,1437.50,1437.50,216
2007/4/3,04:10:00,1437.75,1437.75,1437.50,1437.50,108
2007/4/3,04:12:00,1437.50,1437.50,1437.50,1437.50,7
2007/4/3,04:13:00,1437.25,1437.75,1437.25,1437.50,162
2007/4/3,04:14:00,1437.50,1437.50,1437.50,1437.50,56
2007/4/3,04:15:00,1437.25,1437.50,1437.25,1437.50,70
2007/4/3,04:16:00,1437.25,1437.25,1437.25,1437.25,50
2007/4/3,04:17:00,1437.25,1437.25,1437.25,1437.25,1
2007/4/3,04:18:00,1437.25,1437.50,1437.25,1437.25,156
2007/4/3,04:19:00,1437.50,1437.50,1437.25,1437.25,116
2007/4/3,04:20:00,1437.50,1437.50,1437.25,1437.50,77
2007/4/3,04:21:00,1437.50,1437.50,1437.25,1437.25,58
2007/4/3,04:22:00,1437.25,1437.25,1437.25,1437.25,1
2007/4/3,04:23:00,1437.50,1437.50,1437.50,1437.50,30
2007/4/3,04:24:00,1437.50,1437.50,1437.50,1437.50,42
2007/4/3,04:25:00,1437.75,1437.75,1437.75,1437.75,4
2007/4/3,04:26:00,1437.50,1437.50,1437.25,1437.50,52
2007/4/3,04:27:00,1437.50,1437.50,1437.50,1437.50,3
2007/4/3,04:28:00,1437.50,1437.50,1437.50,1437.50,29
2007/4/3,04:29:00,1437.50,1437.50,1437.50,1437.50,53
2007/4/3,04:30:00,1437.50,1437.50,1437.50,1437.50,17
2007/4/3,04:31:00,1437.50,1437.50,1437.50,1437.50,2
2007/4/3,04:32:00,1437.50,1438.00,1437.50,1438.00,590
2007/4/3,04:33:00,1438.00,1438.00,1437.75,1437.75,185
2007/4/3,04:35:00,1437.75,1437.75,1437.75,1437.75,3
2007/4/3,04:36:00,1437.75,1437.75,1437.75,1437.75,57
2007/4/3,04:37:00,1437.75,1437.75,1437.75,1437.75,17
2007/4/3,04:39:00,1438.00,1438.00,1438.00,1438.00,102
2007/4/3,04:40:00,1438.00,1438.00,1438.00,1438.00,2
2007/4/3,04:41:00,1438.00,1438.00,1437.75,1438.00,59
2007/4/3,04:42:00,1437.75,1438.00,1437.50,1438.00,373
2007/4/3,04:43:00,1438.00,1438.00,1437.75,1438.00,98
2007/4/3,04:44:00,1437.75,1438.25,1437.75,1438.25,116
2007/4/3,04:45:00,1438.00,1438.25,1438.00,1438.25,234
2007/4/3,04:46:00,1438.00,1438.25,1438.00,1438.25,3
2007/4/3,04:47:00,1438.00,1438.25,1438.00,1438.25,6
2007/4/3,04:48:00,1438.00,1438.00,1438.00,1438.00,9
2007/4/3,04:50:00,1438.25,1438.25,1438.25,1438.25,58
2007/4/3,04:51:00,1438.25,1438.25,1438.25,1438.25,3
2007/4/3,04:52:00,1438.25,1438.50,1438.25,1438.25,249
2007/4/3,04:53:00,1438.25,1438.25,1438.00,1438.00,30
2007/4/3,04:54:00,1438.25,1438.25,1438.25,1438.25,3
2007/4/3,04:55:00,1438.25,1438.25,1438.25,1438.25,1
2007/4/3,04:56:00,1438.00,1438.00,1438.00,1438.00,1
2007/4/3,04:57:00,1438.00,1438.00,1438.00,1438.00,10
2007/4/3,04:58:00,1438.25,1438.25,1438.25,1438.25,10
2007/4/3,04:59:00,1438.00,1438.00,1438.00,1438.00,1
2007/4/3,05:00:00,1438.25,1438.25,1438.25,1438.25,3
2007/4/3,05:01:00,1438.00,1438.25,1438.00,1438.00,24
2007/4/3,05:02:00,1438.00,1438.25,1438.00,1438.00,64
2007/4/3,05:03:00,1438.00,1438.25,1438.00,1438.25,121
2007/4/3,05:04:00,1438.25,1438.75,1438.25,1438.50,397
2007/4/3,05:05:00,1438.75,1438.75,1438.50,1438.75,136
2007/4/3,05:06:00,1438.75,1438.75,1438.50,1438.75,140
2007/4/3,05:07:00,1438.50,1438.75,1438.50,1438.50,225
2007/4/3,05:08:00,1438.50,1438.50,1438.25,1438.25,235
2007/4/3,05:09:00,1438.25,1438.50,1438.25,1438.50,155
2007/4/3,05:10:00,1438.25,1438.50,1438.25,1438.50,179
2007/4/3,05:11:00,1438.25,1438.25,1438.25,1438.25,1
2007/4/3,05:12:00,1438.50,1438.50,1438.25,1438.50,125
2007/4/3,05:13:00,1438.25,1438.25,1438.25,1438.25,76
2007/4/3,05:14:00,1438.25,1438.25,1438.00,1438.00,2
2007/4/3,05:15:00,1438.00,1438.25,1438.00,1438.25,2
2007/4/3,05:16:00,1438.25,1438.25,1438.25,1438.25,22
2007/4/3,05:17:00,1438.25,1438.25,1438.25,1438.25,33
2007/4/3,05:18:00,1438.25,1438.25,1438.25,1438.25,10
2007/4/3,05:19:00,1438.50,1438.50,1438.50,1438.50,93
2007/4/3,05:20:00,1438.25,1438.25,1438.25,1438.25,63
2007/4/3,05:21:00,1438.00,1438.25,1438.00,1438.25,2
2007/4/3,05:22:00,1438.25,1438.25,1438.25,1438.25,77
2007/4/3,05:24:00,1438.25,1438.25,1438.25,1438.25,101
2007/4/3,05:25:00,1438.50,1438.50,1438.50,1438.50,22
2007/4/3,05:26:00,1438.25,1438.25,1438.25,1438.25,17
2007/4/3,05:27:00,1438.00,1438.50,1438.00,1438.25,14
2007/4/3,05:28:00,1438.25,1438.25,1438.25,1438.25,14
2007/4/3,05:30:00,1438.25,1438.50,1438.25,1438.50,44
2007/4/3,05:31:00,1438.25,1438.25,1438.00,1438.00,67
2007/4/3,05:32:00,1438.25,1438.25,1438.25,1438.25,30
2007/4/3,05:33:00,1438.50,1438.50,1438.25,1438.25,16
2007/4/3,05:34:00,1438.25,1438.50,1438.25,1438.50,2
2007/4/3,05:35:00,1438.25,1438.25,1438.25,1438.25,206
2007/4/3,05:36:00,1438.25,1438.25,1438.00,1438.00,29
2007/4/3,05:37:00,1438.25,1438.25,1438.25,1438.25,26
2007/4/3,05:38:00,1438.25,1438.50,1438.25,1438.50,20
2007/4/3,05:39:00,1438.25,1438.25,1438.25,1438.25,26
2007/4/3,05:40:00,1438.25,1438.25,1438.25,1438.25,132
2007/4/3,05:41:00,1438.25,1438.25,1438.25,1438.25,73
2007/4/3,05:42:00,1438.25,1438.25,1438.00,1438.00,305
2007/4/3,05:43:00,1438.00,1438.00,1438.00,1438.00,45
2007/4/3,05:44:00,1437.75,1437.75,1437.75,1437.75,4
2007/4/3,05:45:00,1437.75,1437.75,1437.75,1437.75,50
2007/4/3,05:46:00,1438.00,1438.00,1438.00,1438.00,132
2007/4/3,05:47:00,1438.00,1438.00,1438.00,1438.00,40
2007/4/3,05:48:00,1438.00,1438.00,1438.00,1438.00,1
2007/4/3,05:49:00,1438.00,1438.00,1438.00,1438.00,9
2007/4/3,05:50:00,1438.00,1438.00,1438.00,1438.00,90
2007/4/3,05:51:00,1438.00,1438.00,1438.00,1438.00,100
2007/4/3,05:52:00,1438.00,1438.25,1438.00,1438.00,3
2007/4/3,05:53:00,1438.00,1438.25,1438.00,1438.25,151
2007/4/3,05:55:00,1438.25,1438.25,1438.25,1438.25,1
2007/4/3,05:56:00,1438.00,1438.00,1438.00,1438.00,55
2007/4/3,05:57:00,1437.75,1438.00,1437.75,1438.00,24
2007/4/3,05:58:00,1438.00,1438.00,1438.00,1438.00,1
2007/4/3,06:00:00,1438.00,1438.00,1438.00,1438.00,6
2007/4/3,06:01:00,1438.00,1438.00,1437.75,1438.00,8
2007/4/3,06:02:00,1437.75,1437.75,1437.75,1437.75,241
2007/4/3,06:04:00,1437.75,1438.00,1437.50,1437.50,121
2007/4/3,06:05:00,1437.75,1438.00,1437.50,1437.75,27
2007/4/3,06:06:00,1438.00,1438.00,1437.50,1437.75,16
2007/4/3,06:07:00,1437.75,1437.75,1437.75,1437.75,1
2007/4/3,06:08:00,1438.00,1438.00,1438.00,1438.00,420
2007/4/3,06:09:00,1438.25,1438.25,1438.00,1438.00,86
2007/4/3,06:10:00,1438.00,1438.25,1438.00,1438.00,156
2007/4/3,06:11:00,1438.25,1438.25,1438.25,1438.25,123
2007/4/3,06:12:00,1438.25,1438.25,1438.25,1438.25,5
2007/4/3,06:13:00,1438.25,1438.25,1438.25,1438.25,3
2007/4/3,06:14:00,1438.25,1438.25,1438.00,1438.00,26
2007/4/3,06:15:00,1438.25,1438.25,1438.25,1438.25,38
2007/4/3,06:16:00,1438.00,1438.25,1438.00,1438.25,58
2007/4/3,06:17:00,1438.25,1438.50,1438.25,1438.50,321
2007/4/3,06:18:00,1438.50,1438.50,1438.50,1438.50,50
2007/4/3,06:19:00,1438.50,1438.75,1438.50,1438.75,236
2007/4/3,06:20:00,1438.50,1438.75,1438.50,1438.75,92
2007/4/3,06:21:00,1438.75,1439.00,1438.75,1439.00,363
2007/4/3,06:22:00,1439.00,1439.25,1439.00,1439.00,937
2007/4/3,06:23:00,1439.00,1439.00,1439.00,1439.00,84
2007/4/3,06:24:00,1439.25,1439.25,1439.00,1439.00,53
2007/4/3,06:25:00,1439.25,1439.50,1439.00,1439.25,783
2007/4/3,06:26:00,1439.00,1439.25,1439.00,1439.00,390
2007/4/3,06:27:00,1439.00,1439.25,1439.00,1439.00,253
2007/4/3,06:28:00,1439.25,1439.75,1439.00,1439.75,1089
2007/4/3,06:29:00,1439.75,1440.00,1439.50,1439.50,347
2007/4/3,06:30:00,1439.75,1439.75,1439.50,1439.75,131
2007/4/3,06:31:00,1439.50,1439.75,1439.25,1439.50,822
2007/4/3,06:32:00,1439.50,1439.50,1439.50,1439.50,101
2007/4/3,06:33:00,1439.50,1439.75,1439.50,1439.50,146
2007/4/3,06:34:00,1439.50,1439.75,1439.25,1439.50,123
2007/4/3,06:35:00,1439.25,1439.75,1439.25,1439.50,338
2007/4/3,06:36:00,1439.50,1439.50,1439.25,1439.25,240
2007/4/3,06:37:00,1439.25,1439.50,1439.25,1439.50,282
2007/4/3,06:38:00,1439.50,1439.75,1439.50,1439.50,384
2007/4/3,06:39:00,1439.50,1440.00,1439.50,1439.50,374
2007/4/3,06:40:00,1439.50,1439.75,1439.50,1439.50,403
2007/4/3,06:41:00,1439.50,1439.75,1439.50,1439.50,28
2007/4/3,06:42:00,1439.75,1439.75,1439.50,1439.50,63
2007/4/3,06:43:00,1439.50,1439.75,1439.25,1439.25,1565
2007/4/3,06:44:00,1439.25,1439.25,1439.00,1439.25,849
2007/4/3,06:45:00,1439.25,1439.50,1439.25,1439.25,214
2007/4/3,06:46:00,1439.50,1439.75,1439.25,1439.75,1106
2007/4/3,06:47:00,1439.50,1439.75,1439.50,1439.50,289
2007/4/3,06:48:00,1439.50,1439.75,1439.50,1439.50,548
2007/4/3,06:49:00,1439.50,1440.00,1439.50,1440.00,434
2007/4/3,06:50:00,1439.75,1440.00,1439.75,1439.75,80
2007/4/3,06:51:00,1439.75,1440.00,1439.50,1439.75,572
2007/4/3,06:52:00,1439.75,1440.00,1439.75,1439.75,390
2007/4/3,06:53:00,1439.75,1440.00,1439.50,1439.75,591
2007/4/3,06:54:00,1439.75,1439.75,1439.50,1439.75,54
2007/4/3,06:55:00,1439.75,1440.00,1439.75,1439.75,53
2007/4/3,06:56:00,1439.75,1440.00,1439.75,1439.75,96
2007/4/3,06:57:00,1439.75,1439.75,1439.75,1439.75,365
2007/4/3,06:58:00,1440.00,1440.00,1439.50,1439.50,109
2007/4/3,06:59:00,1439.50,1439.75,1439.50,1439.50,92
2007/4/3,07:00:00,1439.75,1439.75,1439.50,1439.75,587
2007/4/3,07:01:00,1439.75,1439.75,1439.25,1439.50,745
2007/4/3,07:02:00,1439.25,1440.00,1439.25,1439.75,1232
2007/4/3,07:03:00,1440.00,1440.00,1439.50,1439.75,321
2007/4/3,07:04:00,1439.75,1439.75,1439.50,1439.75,758
2007/4/3,07:05:00,1439.75,1439.75,1439.50,1439.75,51
2007/4/3,07:06:00,1439.75,1440.00,1439.50,1440.00,223
2007/4/3,07:07:00,1440.00,1440.00,1439.75,1439.75,202
2007/4/3,07:08:00,1440.00,1440.00,1440.00,1440.00,467
2007/4/3,07:09:00,1439.75,1440.25,1439.75,1440.00,368
2007/4/3,07:10:00,1440.00,1440.00,1439.75,1439.75,94
2007/4/3,07:11:00,1439.75,1440.00,1439.75,1439.75,9
2007/4/3,07:12:00,1439.75,1440.00,1439.75,1439.75,118
2007/4/3,07:13:00,1439.75,1440.00,1439.75,1439.75,17
2007/4/3,07:14:00,1440.00,1440.00,1440.00,1440.00,14
2007/4/3,07:15:00,1440.00,1440.00,1439.75,1440.00,109
2007/4/3,07:16:00,1440.00,1440.00,1439.75,1439.75,69
2007/4/3,07:17:00,1440.00,1440.00,1439.50,1439.75,499
2007/4/3,07:18:00,1439.75,1439.75,1439.50,1439.50,50
2007/4/3,07:19:00,1439.50,1439.75,1439.50,1439.50,62
2007/4/3,07:20:00,1439.50,1439.75,1439.50,1439.50,81
2007/4/3,07:21:00,1439.50,1439.50,1439.25,1439.50,999
2007/4/3,07:22:00,1439.50,1439.50,1439.25,1439.50,517
2007/4/3,07:23:00,1439.50,1439.75,1439.50,1439.75,37
2007/4/3,07:24:00,1439.75,1439.75,1439.25,1439.50,948
2007/4/3,07:25:00,1439.50,1439.75,1439.50,1439.75,684
2007/4/3,07:26:00,1439.75,1440.00,1439.50,1440.00,1002
2007/4/3,07:27:00,1439.75,1440.00,1439.75,1439.75,123
2007/4/3,07:28:00,1439.75,1440.00,1439.50,1439.75,394
2007/4/3,07:29:00,1439.75,1439.75,1439.75,1439.75,65
2007/4/3,07:30:00,1439.75,1439.75,1439.75,1439.75,245
2007/4/3,07:31:00,1439.75,1439.75,1439.50,1439.50,189
2007/4/3,07:32:00,1439.75,1439.75,1439.50,1439.50,9
2007/4/3,07:33:00,1439.50,1439.75,1439.50,1439.75,21
2007/4/3,07:34:00,1439.75,1439.75,1439.75,1439.75,3
2007/4/3,07:35:00,1439.75,1440.00,1439.50,1439.75,429
2007/4/3,07:36:00,1440.00,1440.25,1439.75,1440.00,1159
2007/4/3,07:37:00,1440.25,1440.25,1440.00,1440.25,206
2007/4/3,07:38:00,1440.25,1440.25,1440.00,1440.25,7
2007/4/3,07:39:00,1440.00,1440.25,1439.75,1439.75,1541
2007/4/3,07:40:00,1440.00,1440.00,1440.00,1440.00,488
2007/4/3,07:41:00,1440.00,1440.25,1440.00,1440.00,53
2007/4/3,07:42:00,1440.00,1440.25,1440.00,1440.00,41
2007/4/3,07:43:00,1440.00,1440.25,1440.00,1440.00,24
2007/4/3,07:44:00,1440.25,1440.50,1440.00,1440.25,1149
2007/4/3,07:45:00,1440.25,1440.50,1440.25,1440.25,90
2007/4/3,07:46:00,1440.25,1440.75,1440.25,1440.50,934
2007/4/3,07:47:00,1440.50,1440.50,1440.25,1440.25,400
2007/4/3,07:48:00,1440.25,1440.50,1440.00,1440.25,652
2007/4/3,07:49:00,1440.00,1440.50,1440.00,1440.50,832
2007/4/3,07:50:00,1440.25,1440.75,1440.25,1440.50,399
2007/4/3,07:51:00,1440.75,1441.50,1440.75,1441.25,3979
2007/4/3,07:52:00,1441.00,1441.25,1440.50,1440.75,855
2007/4/3,07:53:00,1440.75,1441.00,1440.50,1440.75,1170
2007/4/3,07:54:00,1440.75,1441.00,1440.50,1441.00,868
2007/4/3,07:55:00,1441.00,1441.00,1440.75,1440.75,346
2007/4/3,07:56:00,1440.75,1440.75,1440.25,1440.25,754
2007/4/3,07:57:00,1440.25,1440.25,1440.25,1440.25,474
2007/4/3,07:58:00,1440.25,1440.75,1440.25,1440.50,668
2007/4/3,07:59:00,1440.50,1440.50,1440.25,1440.50,389
2007/4/3,08:00:00,1440.50,1440.50,1440.25,1440.25,275
2007/4/3,08:01:00,1440.25,1440.50,1440.25,1440.25,97
2007/4/3,08:02:00,1440.25,1440.50,1440.00,1440.25,698
2007/4/3,08:03:00,1440.25,1440.25,1440.00,1440.25,71
2007/4/3,08:04:00,1440.00,1440.25,1440.00,1440.25,79
2007/4/3,08:05:00,1440.25,1440.25,1439.75,1439.75,622
2007/4/3,08:06:00,1440.00,1440.00,1439.75,1439.75,229
2007/4/3,08:07:00,1439.75,1440.00,1439.75,1440.00,639
2007/4/3,08:08:00,1439.75,1440.00,1439.75,1440.00,183
2007/4/3,08:09:00,1439.75,1440.00,1439.50,1439.75,354
2007/4/3,08:10:00,1439.75,1440.00,1439.50,1439.75,631
2007/4/3,08:11:00,1439.75,1440.00,1439.50,1440.00,244
2007/4/3,08:12:00,1439.75,1440.00,1439.75,1439.75,124
2007/4/3,08:13:00,1440.00,1440.25,1439.75,1440.25,742
2007/4/3,08:14:00,1440.00,1440.25,1440.00,1440.25,541
2007/4/3,08:15:00,1440.25,1440.50,1440.25,1440.50,242
2007/4/3,08:16:00,1440.50,1440.50,1440.25,1440.25,71
2007/4/3,08:17:00,1440.25,1440.50,1440.25,1440.50,189
2007/4/3,08:18:00,1440.25,1440.25,1440.25,1440.25,120
2007/4/3,08:19:00,1440.50,1440.50,1440.25,1440.25,235
2007/4/3,08:20:00,1440.25,1440.25,1440.25,1440.25,65
2007/4/3,08:21:00,1440.25,1440.50,1440.25,1440.50,92
2007/4/3,08:22:00,1440.50,1440.50,1440.25,1440.25,186
2007/4/3,08:23:00,1440.25,1440.50,1440.25,1440.25,16
2007/4/3,08:24:00,1440.25,1440.50,1440.25,1440.25,150
2007/4/3,08:25:00,1440.25,1440.50,1440.25,1440.50,125
2007/4/3,08:26:00,1440.50,1440.50,1440.00,1440.25,407
2007/4/3,08:27:00,1440.25,1440.25,1440.00,1440.25,526
2007/4/3,08:28:00,1440.00,1440.25,1440.00,1440.25,324
2007/4/3,08:29:00,1440.00,1440.25,1440.00,1440.00,125
2007/4/3,08:30:00,1440.00,1440.25,1439.75,1440.25,1153
2007/4/3,08:31:00,1440.25,1440.25,1439.75,1440.00,5431
2007/4/3,08:32:00,1440.25,1440.75,1439.75,1440.75,6735
2007/4/3,08:33:00,1440.75,1440.75,1439.75,1440.00,4449
2007/4/3,08:34:00,1440.00,1440.75,1439.75,1440.50,3544
2007/4/3,08:35:00,1440.50,1440.75,1440.00,1440.75,3020
2007/4/3,08:36:00,1440.50,1440.75,1440.25,1440.25,3157
2007/4/3,08:37:00,1440.50,1440.50,1439.75,1439.75,5516
2007/4/3,08:38:00,1439.75,1440.00,1439.50,1439.75,2895
2007/4/3,08:39:00,1439.50,1440.50,1439.50,1440.00,5004
2007/4/3,08:40:00,1440.00,1440.75,1439.75,1440.50,6021
2007/4/3,08:41:00,1440.50,1440.75,1440.00,1440.25,2949
2007/4/3,08:42:00,1440.25,1440.25,1439.75,1440.25,3894
2007/4/3,08:43:00,1440.25,1441.00,1440.00,1441.00,7081
2007/4/3,08:44:00,1440.75,1441.00,1440.25,1440.50,4610
2007/4/3,08:45:00,1440.50,1440.50,1440.00,1440.25,2150
2007/4/3,08:46:00,1440.25,1440.50,1439.75,1440.25,2497
2007/4/3,08:47:00,1440.25,1440.75,1440.25,1440.25,2959
2007/4/3,08:48:00,1440.50,1440.75,1440.25,1440.25,1889
2007/4/3,08:49:00,1440.25,1441.25,1440.25,1441.25,6142
2007/4/3,08:50:00,1441.00,1441.25,1440.75,1440.75,2295
2007/4/3,08:51:00,1440.75,1441.25,1440.75,1441.00,2805
2007/4/3,08:52:00,1440.75,1441.00,1440.25,1440.50,4391
2007/4/3,08:53:00,1440.50,1441.00,1440.50,1440.75,2967
2007/4/3,08:54:00,1440.75,1441.00,1440.50,1440.75,2106
2007/4/3,08:55:00,1440.50,1441.00,1440.50,1440.75,1391
2007/4/3,08:56:00,1440.75,1441.00,1440.50,1440.75,3706
2007/4/3,08:57:00,1440.75,1441.00,1440.00,1440.00,5070
2007/4/3,08:58:00,1440.00,1440.50,1439.75,1440.50,2784
2007/4/3,08:59:00,1440.25,1440.50,1440.00,1440.25,2122
2007/4/3,09:00:00,1440.25,1440.50,1439.50,1439.75,2876
2007/4/3,09:01:00,1440.00,1443.00,1440.00,1443.00,29744
2007/4/3,09:02:00,1442.75,1444.25,1442.50,1443.00,18804
2007/4/3,09:03:00,1443.00,1444.00,1442.75,1443.75,9272
2007/4/3,09:04:00,1443.50,1444.50,1443.25,1443.75,7992
2007/4/3,09:05:00,1443.75,1445.25,1443.50,1445.25,16788
2007/4/3,09:06:00,1445.25,1445.50,1444.25,1445.00,12615
2007/4/3,09:07:00,1445.00,1445.25,1444.25,1444.25,5182
2007/4/3,09:08:00,1444.50,1444.50,1443.75,1444.00,5217
2007/4/3,09:09:00,1444.00,1444.25,1443.50,1443.50,4099
2007/4/3,09:10:00,1443.50,1444.00,1443.50,1443.75,3128
2007/4/3,09:11:00,1443.75,1444.25,1443.50,1444.00,6695
2007/4/3,09:12:00,1444.00,1444.25,1443.50,1444.00,2268
2007/4/3,09:13:00,1443.75,1444.25,1443.50,1444.00,2213
2007/4/3,09:14:00,1444.25,1444.50,1443.75,1444.00,2276
2007/4/3,09:15:00,1444.25,1444.25,1443.50,1443.50,1668
2007/4/3,09:16:00,1443.75,1444.00,1443.50,1444.00,2276
2007/4/3,09:17:00,1444.00,1444.50,1443.75,1444.50,4050
2007/4/3,09:18:00,1444.75,1444.75,1444.25,1444.25,3020
2007/4/3,09:19:00,1444.25,1444.75,1444.25,1444.50,2261
2007/4/3,09:20:00,1444.50,1444.75,1444.00,1444.25,1667
2007/4/3,09:21:00,1444.50,1444.75,1444.00,1444.25,2489
2007/4/3,09:22:00,1444.25,1444.50,1444.00,1444.00,1171
2007/4/3,09:23:00,1444.00,1445.00,1444.00,1444.50,4529
2007/4/3,09:24:00,1444.75,1444.75,1444.25,1444.50,4257
2007/4/3,09:25:00,1444.50,1444.50,1443.75,1443.75,3237
2007/4/3,09:26:00,1443.75,1444.00,1443.50,1443.75,3089
2007/4/3,09:27:00,1443.50,1444.00,1443.25,1443.25,3599
2007/4/3,09:28:00,1443.25,1443.75,1443.00,1443.00,2713
2007/4/3,09:29:00,1443.25,1443.50,1443.00,1443.00,2419
2007/4/3,09:30:00,1443.25,1443.50,1443.00,1443.25,2093
2007/4/3,09:31:00,1443.25,1443.50,1443.00,1443.25,1177
2007/4/3,09:32:00,1443.25,1443.75,1443.25,1443.75,1475
2007/4/3,09:33:00,1444.00,1444.00,1443.50,1443.75,751
2007/4/3,09:34:00,1444.00,1444.00,1443.50,1443.75,643
2007/4/3,09:35:00,1443.75,1444.00,1443.50,1443.75,805
2007/4/3,09:36:00,1444.00,1444.25,1443.75,1444.00,1868
2007/4/3,09:37:00,1444.00,1444.50,1443.75,1444.25,2228
2007/4/3,09:38:00,1444.25,1444.75,1444.00,1444.50,1705
2007/4/3,09:39:00,1444.25,1444.75,1444.00,1444.00,2577
2007/4/3,09:40:00,1444.25,1444.50,1444.00,1444.00,2102
2007/4/3,09:41:00,1444.25,1445.00,1444.00,1445.00,4045
2007/4/3,09:42:00,1445.00,1445.50,1444.50,1444.75,5931
2007/4/3,09:43:00,1445.00,1445.25,1444.50,1444.50,2691
2007/4/3,09:44:00,1444.50,1445.75,1444.50,1445.75,4049
2007/4/3,09:45:00,1445.75,1446.75,1445.50,1446.25,11644
2007/4/3,09:46:00,1446.25,1446.75,1446.00,1446.25,7887
2007/4/3,09:47:00,1446.25,1447.50,1446.25,1447.00,10780
2007/4/3,09:48:00,1447.00,1447.25,1446.75,1446.75,5305
2007/4/3,09:49:00,1446.75,1447.00,1446.50,1446.75,4104
2007/4/3,09:50:00,1446.75,1447.50,1446.75,1447.00,4627
2007/4/3,09:51:00,1447.25,1447.50,1446.75,1446.75,3948
2007/4/3,09:52:00,1446.75,1447.00,1446.50,1447.00,3614
2007/4/3,09:53:00,1447.00,1447.00,1446.50,1446.50,1599
2007/4/3,09:54:00,1446.50,1446.75,1446.00,1446.50,3865
2007/4/3,09:55:00,1446.50,1446.50,1446.00,1446.25,1973
2007/4/3,09:56:00,1446.25,1446.50,1446.00,1446.25,1832
2007/4/3,09:57:00,1446.25,1446.75,1446.00,1446.50,3740
2007/4/3,09:58:00,1446.25,1447.00,1446.25,1446.75,3998
2007/4/3,09:59:00,1446.75,1447.25,1446.50,1446.75,3112
2007/4/3,10:00:00,1446.75,1447.00,1446.50,1446.75,1004
2007/4/3,10:01:00,1446.75,1447.00,1446.50,1446.75,2055
2007/4/3,10:02:00,1446.75,1447.00,1446.50,1446.75,1143
2007/4/3,10:03:00,1446.75,1447.00,1446.50,1446.75,1439
2007/4/3,10:04:00,1446.75,1446.75,1446.25,1446.25,1948
2007/4/3,10:05:00,1446.50,1446.75,1446.25,1446.75,603
2007/4/3,10:06:00,1446.50,1447.25,1446.50,1447.00,3377
2007/4/3,10:07:00,1447.25,1447.50,1446.75,1446.75,2280
2007/4/3,10:08:00,1447.00,1447.25,1446.75,1447.00,1025
2007/4/3,10:09:00,1447.00,1447.50,1446.75,1447.25,2528
2007/4/3,10:10:00,1447.00,1447.25,1446.75,1447.00,1665
2007/4/3,10:11:00,1447.25,1447.50,1446.75,1447.00,2229
2007/4/3,10:12:00,1447.00,1447.25,1446.75,1447.25,1691
2007/4/3,10:13:00,1447.25,1447.25,1447.00,1447.25,141
2007/4/3,10:14:00,1447.00,1447.25,1447.00,1447.25,1190
2007/4/3,10:15:00,1447.25,1447.50,1446.75,1446.75,1572
2007/4/3,10:16:00,1447.00,1447.00,1446.25,1446.50,4881
2007/4/3,10:17:00,1446.75,1447.00,1446.50,1446.75,1145
2007/4/3,10:18:00,1446.75,1447.00,1446.50,1446.50,2258
2007/4/3,10:19:00,1446.50,1446.75,1446.25,1446.25,2198
2007/4/3,10:20:00,1446.25,1446.50,1446.00,1446.25,1533
2007/4/3,10:21:00,1446.25,1446.25,1445.75,1446.00,3637
2007/4/3,10:22:00,1446.00,1446.25,1446.00,1446.25,656
2007/4/3,10:23:00,1446.25,1446.50,1446.00,1446.25,1784
2007/4/3,10:24:00,1446.25,1446.75,1446.00,1446.50,1576
2007/4/3,10:25:00,1446.50,1446.75,1446.00,1446.25,1542
2007/4/3,10:26:00,1446.25,1446.75,1446.25,1446.25,1156
2007/4/3,10:27:00,1446.50,1446.50,1446.25,1446.25,168
2007/4/3,10:28:00,1446.25,1446.50,1446.00,1446.25,1206
2007/4/3,10:29:00,1446.00,1446.25,1446.00,1446.25,1944
2007/4/3,10:30:00,1446.25,1446.25,1446.00,1446.25,816
2007/4/3,10:31:00,1446.00,1446.25,1445.75,1446.00,4047
2007/4/3,10:32:00,1445.75,1446.25,1445.75,1446.25,1227
2007/4/3,10:33:00,1446.25,1446.25,1446.00,1446.25,516
2007/4/3,10:34:00,1446.00,1446.25,1446.00,1446.25,404
2007/4/3,10:35:00,1446.25,1446.25,1446.00,1446.25,420
2007/4/3,10:36:00,1446.25,1446.50,1446.25,1446.50,1061
2007/4/3,10:37:00,1446.50,1446.75,1446.50,1446.75,1029
2007/4/3,10:38:00,1446.75,1447.00,1446.50,1446.75,1939
2007/4/3,10:39:00,1446.75,1447.25,1446.75,1447.25,2114
2007/4/3,10:40:00,1447.00,1447.25,1446.75,1447.00,2116
2007/4/3,10:41:00,1446.75,1447.00,1446.75,1447.00,155
2007/4/3,10:42:00,1447.00,1447.25,1446.75,1447.25,619
2007/4/3,10:43:00,1447.00,1447.00,1446.50,1446.75,1658
2007/4/3,10:44:00,1446.50,1446.75,1446.25,1446.50,1196
2007/4/3,10:45:00,1446.50,1446.75,1446.50,1446.50,1244
2007/4/3,10:46:00,1446.50,1447.00,1446.50,1447.00,987
2007/4/3,10:47:00,1447.00,1447.00,1446.50,1446.75,327
2007/4/3,10:48:00,1446.50,1447.25,1446.50,1446.75,3004
2007/4/3,10:49:00,1447.00,1447.00,1446.75,1447.00,461
2007/4/3,10:50:00,1447.00,1447.25,1446.75,1447.00,1012
2007/4/3,10:51:00,1447.25,1447.25,1447.00,1447.25,2207
2007/4/3,10:52:00,1447.25,1448.00,1447.00,1447.75,7064
2007/4/3,10:53:00,1447.75,1448.00,1447.50,1447.50,2043
2007/4/3,10:54:00,1447.50,1447.75,1447.50,1447.75,1507
2007/4/3,10:55:00,1447.50,1448.00,1447.50,1448.00,1150
2007/4/3,10:56:00,1448.00,1448.00,1447.75,1448.00,987
2007/4/3,10:57:00,1447.75,1448.00,1447.25,1447.50,3199
2007/4/3,10:58:00,1447.50,1447.75,1447.25,1447.25,325
2007/4/3,10:59:00,1447.25,1447.75,1447.25,1447.75,767
2007/4/3,11:00:00,1447.50,1447.75,1447.50,1447.75,752
2007/4/3,11:01:00,1447.50,1447.75,1447.50,1447.75,353
2007/4/3,11:02:00,1447.50,1448.00,1447.25,1447.50,2134
2007/4/3,11:03:00,1447.50,1447.75,1447.25,1447.25,551
2007/4/3,11:04:00,1447.25,1447.50,1447.00,1447.25,968
2007/4/3,11:05:00,1447.50,1447.50,1447.25,1447.25,202
2007/4/3,11:06:00,1447.25,1447.50,1447.00,1447.00,801
2007/4/3,11:07:00,1447.00,1447.25,1446.75,1447.25,1389
2007/4/3,11:08:00,1447.00,1447.25,1447.00,1447.00,241
2007/4/3,11:09:00,1447.25,1447.25,1447.00,1447.00,319
2007/4/3,11:10:00,1447.00,1447.25,1446.75,1446.75,947
2007/4/3,11:11:00,1447.00,1447.00,1446.75,1446.75,449
2007/4/3,11:12:00,1447.00,1447.00,1446.75,1446.75,100
2007/4/3,11:13:00,1446.75,1447.00,1446.75,1447.00,199
2007/4/3,11:14:00,1446.75,1447.00,1446.75,1447.00,190
2007/4/3,11:15:00,1447.00,1447.00,1446.75,1447.00,261
2007/4/3,11:16:00,1446.75,1447.00,1446.75,1446.75,752
2007/4/3,11:17:00,1447.00,1447.25,1447.00,1447.25,763
2007/4/3,11:18:00,1447.25,1447.50,1447.00,1447.25,799
2007/4/3,11:19:00,1447.50,1447.50,1447.25,1447.25,284
2007/4/3,11:20:00,1447.25,1447.50,1447.00,1447.00,369
2007/4/3,11:21:00,1447.00,1447.25,1447.00,1447.00,621
2007/4/3,11:22:00,1447.00,1447.25,1446.75,1446.75,505
2007/4/3,11:23:00,1446.75,1447.00,1446.75,1446.75,186
2007/4/3,11:24:00,1446.75,1447.00,1446.75,1446.75,65
2007/4/3,11:25:00,1447.00,1447.00,1446.50,1446.50,846
2007/4/3,11:26:00,1446.50,1446.75,1446.50,1446.50,456
2007/4/3,11:27:00,1446.50,1446.75,1446.50,1446.50,225
2007/4/3,11:28:00,1446.50,1446.75,1446.50,1446.50,720
2007/4/3,11:29:00,1446.75,1446.75,1446.50,1446.50,204
2007/4/3,11:30:00,1446.75,1446.75,1446.25,1446.25,191
2007/4/3,11:31:00,1446.50,1446.50,1446.25,1446.25,774
2007/4/3,11:32:00,1446.25,1446.50,1446.25,1446.25,316
2007/4/3,11:33:00,1446.25,1446.50,1446.25,1446.50,745
2007/4/3,11:34:00,1446.50,1447.00,1446.50,1446.75,701
2007/4/3,11:35:00,1446.75,1446.75,1446.25,1446.25,402
2007/4/3,11:36:00,1446.50,1446.75,1446.25,1446.50,429
2007/4/3,11:37:00,1446.75,1446.75,1446.50,1446.75,291
2007/4/3,11:38:00,1446.75,1447.00,1446.50,1446.75,324
2007/4/3,11:39:00,1446.75,1447.25,1446.75,1447.00,999
2007/4/3,11:40:00,1447.00,1447.50,1447.00,1447.25,812
2007/4/3,11:41:00,1447.00,1447.50,1447.00,1447.25,756
2007/4/3,11:42:00,1447.25,1447.50,1447.00,1447.00,770
2007/4/3,11:43:00,1447.00,1447.25,1447.00,1447.25,860
2007/4/3,11:44:00,1447.25,1447.50,1447.00,1447.25,767
2007/4/3,11:45:00,1447.25,1447.50,1447.00,1447.25,837
2007/4/3,11:46:00,1447.25,1447.25,1447.00,1447.00,443
2007/4/3,11:47:00,1447.25,1447.25,1446.75,1446.75,587
2007/4/3,11:48:00,1446.75,1447.00,1446.50,1446.75,1349
2007/4/3,11:49:00,1446.75,1446.75,1446.50,1446.75,491
2007/4/3,11:50:00,1446.50,1447.00,1446.50,1446.50,895
2007/4/3,11:51:00,1446.75,1446.75,1446.50,1446.50,198
2007/4/3,11:52:00,1446.75,1446.75,1446.50,1446.75,99
2007/4/3,11:53:00,1446.50,1446.75,1446.50,1446.50,140
2007/4/3,11:54:00,1446.75,1447.00,1446.50,1446.75,355
2007/4/3,11:55:00,1446.75,1447.00,1446.75,1446.75,122
2007/4/3,11:56:00,1447.00,1447.00,1446.75,1446.75,758
2007/4/3,11:57:00,1446.75,1447.00,1446.50,1446.75,215
2007/4/3,11:58:00,1446.50,1446.75,1446.50,1446.50,405
2007/4/3,11:59:00,1446.50,1446.75,1446.50,1446.50,105
2007/4/3,12:00:00,1446.75,1446.75,1446.50,1446.50,215
2007/4/3,12:01:00,1446.50,1446.75,1446.00,1446.25,2055
2007/4/3,12:02:00,1446.25,1446.50,1446.25,1446.50,784
2007/4/3,12:03:00,1446.50,1446.75,1446.25,1446.75,609
2007/4/3,12:04:00,1446.75,1447.25,1446.75,1447.00,2409
2007/4/3,12:05:00,1447.00,1447.00,1446.75,1446.75,136
2007/4/3,12:06:00,1447.00,1447.25,1446.75,1447.25,636
2007/4/3,12:07:00,1447.25,1447.75,1447.00,1447.25,3663
2007/4/3,12:08:00,1447.25,1447.50,1446.75,1447.00,1018
2007/4/3,12:09:00,1447.00,1447.75,1447.00,1447.50,1645
2007/4/3,12:10:00,1447.25,1447.75,1447.25,1447.75,438
2007/4/3,12:11:00,1447.75,1447.75,1447.25,1447.25,666
2007/4/3,12:12:00,1447.25,1447.50,1447.00,1447.00,922
2007/4/3,12:13:00,1447.00,1447.25,1447.00,1447.00,645
2007/4/3,12:14:00,1447.25,1447.25,1447.00,1447.25,229
2007/4/3,12:15:00,1447.00,1447.25,1447.00,1447.00,97
2007/4/3,12:16:00,1447.00,1447.50,1447.00,1447.50,489
2007/4/3,12:17:00,1447.50,1447.75,1447.25,1447.50,601
2007/4/3,12:18:00,1447.75,1447.75,1447.50,1447.50,776
2007/4/3,12:19:00,1447.75,1447.75,1447.50,1447.75,728
2007/4/3,12:20:00,1447.75,1447.75,1447.50,1447.75,142
2007/4/3,12:21:00,1447.75,1448.00,1447.50,1447.75,1396
2007/4/3,12:22:00,1447.75,1447.75,1447.50,1447.50,288
2007/4/3,12:23:00,1447.50,1448.00,1447.50,1447.75,1591
2007/4/3,12:24:00,1447.75,1448.75,1447.75,1448.75,7337
2007/4/3,12:25:00,1448.75,1448.75,1448.25,1448.50,2497
2007/4/3,12:26:00,1448.50,1449.25,1448.50,1448.75,6712
2007/4/3,12:27:00,1449.00,1449.00,1448.50,1448.50,2771
2007/4/3,12:28:00,1448.50,1448.75,1448.25,1448.50,1059
2007/4/3,12:29:00,1448.75,1449.00,1448.50,1448.75,1201
2007/4/3,12:30:00,1449.00,1449.25,1448.50,1449.00,2171
2007/4/3,12:31:00,1449.00,1449.00,1448.50,1448.50,1276
2007/4/3,12:32:00,1448.50,1449.00,1448.50,1448.50,876
2007/4/3,12:33:00,1448.75,1449.00,1448.50,1449.00,3336
2007/4/3,12:34:00,1448.75,1449.00,1448.50,1448.50,603
2007/4/3,12:35:00,1448.50,1448.75,1448.25,1448.50,1424
2007/4/3,12:36:00,1448.25,1448.75,1448.25,1448.75,887
2007/4/3,12:37:00,1448.50,1448.75,1448.25,1448.25,618
2007/4/3,12:38:00,1448.25,1448.75,1448.25,1448.50,778
2007/4/3,12:39:00,1448.50,1448.50,1448.00,1448.00,1236
2007/4/3,12:40:00,1448.25,1448.50,1448.00,1448.50,1401
2007/4/3,12:41:00,1448.50,1448.75,1448.25,1448.50,628
2007/4/3,12:42:00,1448.50,1448.50,1448.25,1448.25,216
2007/4/3,12:43:00,1448.50,1448.50,1448.25,1448.50,400
2007/4/3,12:44:00,1448.50,1449.25,1448.50,1449.25,3802
2007/4/3,12:45:00,1449.00,1450.00,1449.00,1449.75,11731
2007/4/3,12:46:00,1449.75,1450.00,1449.50,1449.50,3517
2007/4/3,12:47:00,1449.50,1450.25,1449.50,1449.75,4513
2007/4/3,12:48:00,1450.00,1450.50,1449.50,1449.75,6929
2007/4/3,12:49:00,1449.50,1449.75,1449.25,1449.50,2187
2007/4/3,12:50:00,1449.50,1449.75,1449.25,1449.50,3156
2007/4/3,12:51:00,1449.75,1449.75,1449.25,1449.25,1823
2007/4/3,12:52:00,1449.50,1449.50,1449.00,1449.00,1019
2007/4/3,12:53:00,1449.00,1449.25,1449.00,1449.00,525
2007/4/3,12:54:00,1449.25,1449.50,1449.00,1449.50,3796
2007/4/3,12:55:00,1449.50,1449.75,1449.25,1449.25,1572
2007/4/3,12:56:00,1449.25,1449.50,1449.00,1449.00,894
2007/4/3,12:57:00,1449.00,1449.25,1449.00,1449.00,1139
2007/4/3,12:58:00,1449.00,1449.25,1449.00,1449.25,394
2007/4/3,12:59:00,1449.25,1449.25,1448.50,1448.50,2250
2007/4/3,13:00:00,1448.75,1448.75,1448.25,1448.75,2337
2007/4/3,13:01:00,1448.75,1448.75,1448.25,1448.25,2162
2007/4/3,13:02:00,1448.50,1448.75,1448.25,1448.25,1649
2007/4/3,13:03:00,1448.50,1448.75,1448.25,1448.25,1119
2007/4/3,13:04:00,1448.25,1449.00,1448.25,1449.00,1477
2007/4/3,13:05:00,1449.00,1449.25,1448.75,1448.75,1767
2007/4/3,13:06:00,1449.00,1449.00,1448.25,1448.25,1407
2007/4/3,13:07:00,1448.50,1448.75,1448.25,1448.50,1000
2007/4/3,13:08:00,1448.50,1448.50,1448.25,1448.25,168
2007/4/3,13:09:00,1448.25,1448.50,1448.00,1448.25,992
2007/4/3,13:10:00,1448.25,1448.50,1448.25,1448.50,850
2007/4/3,13:11:00,1448.75,1448.75,1448.50,1448.50,306
2007/4/3,13:12:00,1448.50,1448.50,1447.00,1447.50,6239
2007/4/3,13:13:00,1447.50,1447.50,1446.25,1447.00,8142
2007/4/3,13:14:00,1446.75,1447.25,1446.25,1447.00,5666
2007/4/3,13:15:00,1447.00,1447.25,1446.75,1447.00,1881
2007/4/3,13:16:00,1446.75,1447.00,1446.50,1446.75,3383
2007/4/3,13:17:00,1446.75,1446.75,1446.25,1446.75,2151
2007/4/3,13:18:00,1446.50,1446.75,1446.25,1446.25,2003
2007/4/3,13:19:00,1446.25,1447.00,1446.25,1447.00,2389
2007/4/3,13:20:00,1446.75,1447.00,1446.75,1446.75,877
2007/4/3,13:21:00,1446.75,1447.00,1446.25,1447.00,1484
2007/4/3,13:22:00,1446.75,1447.00,1446.50,1446.75,1906
2007/4/3,13:23:00,1447.00,1447.00,1446.50,1446.50,983
2007/4/3,13:24:00,1446.50,1446.75,1446.25,1446.50,520
2007/4/3,13:25:00,1446.25,1447.00,1446.25,1447.00,1827
2007/4/3,13:26:00,1447.00,1447.25,1446.75,1447.25,1999
2007/4/3,13:27:00,1447.00,1447.25,1446.75,1447.25,1187
2007/4/3,13:28:00,1447.00,1447.25,1446.25,1446.75,4184
2007/4/3,13:29:00,1446.50,1446.75,1446.25,1446.75,804
2007/4/3,13:30:00,1446.75,1447.50,1446.50,1447.50,3762
2007/4/3,13:31:00,1447.25,1447.75,1447.25,1447.25,2821
2007/4/3,13:32:00,1447.50,1447.75,1447.25,1447.25,1174
2007/4/3,13:33:00,1447.25,1447.50,1447.25,1447.25,739
2007/4/3,13:34:00,1447.50,1447.50,1446.75,1446.75,1817
2007/4/3,13:35:00,1446.75,1447.00,1446.75,1446.75,370
2007/4/3,13:36:00,1446.75,1447.25,1446.75,1447.00,1135
2007/4/3,13:37:00,1447.00,1447.25,1446.75,1447.00,1151
2007/4/3,13:38:00,1447.00,1447.50,1447.00,1447.25,1175
2007/4/3,13:39:00,1447.25,1447.25,1447.00,1447.00,457
2007/4/3,13:40:00,1447.25,1447.75,1447.00,1447.75,2882
2007/4/3,13:41:00,1447.75,1448.00,1447.50,1447.75,2904
2007/4/3,13:42:00,1447.75,1447.75,1447.50,1447.50,899
2007/4/3,13:43:00,1447.50,1447.75,1447.25,1447.25,474
2007/4/3,13:44:00,1447.50,1447.75,1447.25,1447.50,707
2007/4/3,13:45:00,1447.50,1447.50,1447.25,1447.50,663
2007/4/3,13:46:00,1447.75,1447.75,1447.50,1447.50,1642
2007/4/3,13:47:00,1447.50,1447.75,1447.25,1447.50,1438
2007/4/3,13:48:00,1447.50,1447.75,1447.25,1447.50,217
2007/4/3,13:49:00,1447.25,1447.50,1447.00,1447.25,2093
2007/4/3,13:50:00,1447.50,1447.50,1447.00,1447.00,775
2007/4/3,13:51:00,1447.00,1447.50,1447.00,1447.25,1529
2007/4/3,13:52:00,1447.50,1447.50,1447.25,1447.25,40
2007/4/3,13:53:00,1447.50,1447.75,1447.25,1447.75,934
2007/4/3,13:54:00,1447.75,1447.75,1447.50,1447.50,231
2007/4/3,13:55:00,1447.75,1447.75,1447.50,1447.50,619
2007/4/3,13:56:00,1447.75,1447.75,1447.25,1447.25,498
2007/4/3,13:57:00,1447.25,1447.50,1447.00,1447.50,2445
2007/4/3,13:58:00,1447.25,1447.50,1447.00,1447.00,874
2007/4/3,13:59:00,1447.00,1447.25,1446.75,1446.75,758
2007/4/3,14:00:00,1447.00,1447.00,1446.50,1446.75,2203
2007/4/3,14:01:00,1446.75,1446.75,1446.25,1446.50,2061
2007/4/3,14:02:00,1446.50,1447.00,1446.50,1447.00,2219
2007/4/3,14:03:00,1447.00,1447.25,1446.50,1446.75,2319
2007/4/3,14:04:00,1447.00,1447.00,1446.50,1446.75,347
2007/4/3,14:05:00,1446.75,1447.00,1446.75,1447.00,97
2007/4/3,14:06:00,1447.00,1447.00,1446.75,1446.75,161
2007/4/3,14:07:00,1447.00,1447.25,1446.75,1447.00,1409
2007/4/3,14:08:00,1447.00,1447.75,1447.00,1447.50,1751
2007/4/3,14:09:00,1447.75,1448.00,1447.50,1447.75,1040
2007/4/3,14:10:00,1447.50,1448.00,1447.50,1447.75,996
2007/4/3,14:11:00,1447.75,1447.75,1446.75,1447.25,2173
2007/4/3,14:12:00,1447.00,1447.00,1446.50,1446.75,1562
2007/4/3,14:13:00,1446.50,1447.00,1446.50,1447.00,688
2007/4/3,14:14:00,1446.75,1447.00,1446.50,1446.50,1608
2007/4/3,14:15:00,1446.50,1446.75,1446.25,1446.50,1264
2007/4/3,14:16:00,1446.50,1446.50,1446.25,1446.50,1273
2007/4/3,14:17:00,1446.50,1447.25,1446.25,1446.50,2716
2007/4/3,14:18:00,1446.50,1446.75,1446.25,1446.75,645
2007/4/3,14:19:00,1446.50,1446.75,1446.50,1446.75,166
2007/4/3,14:20:00,1446.75,1446.75,1446.50,1446.50,1118
2007/4/3,14:21:00,1446.50,1448.00,1446.25,1447.50,10826
2007/4/3,14:22:00,1447.50,1447.75,1447.00,1447.00,2470
2007/4/3,14:23:00,1447.25,1447.25,1446.75,1447.00,1062
2007/4/3,14:24:00,1446.75,1447.50,1446.75,1447.25,978
2007/4/3,14:25:00,1447.00,1447.25,1446.75,1447.00,1764
2007/4/3,14:26:00,1447.00,1447.25,1446.75,1447.00,736
2007/4/3,14:27:00,1447.00,1447.25,1446.75,1447.00,540
2007/4/3,14:28:00,1447.00,1447.00,1446.75,1447.00,525
2007/4/3,14:29:00,1447.00,1447.25,1446.75,1447.25,517
2007/4/3,14:30:00,1447.25,1447.50,1447.00,1447.25,982
2007/4/3,14:31:00,1447.25,1447.50,1447.00,1447.25,919
2007/4/3,14:32:00,1447.25,1447.25,1447.00,1447.25,302
2007/4/3,14:33:00,1447.25,1447.25,1447.00,1447.25,588
2007/4/3,14:34:00,1447.25,1447.25,1446.75,1447.00,843
2007/4/3,14:35:00,1446.75,1447.25,1446.75,1447.00,601
2007/4/3,14:36:00,1447.00,1447.25,1446.75,1447.25,862
2007/4/3,14:37:00,1447.25,1447.50,1447.00,1447.50,1838
2007/4/3,14:38:00,1447.50,1447.50,1447.25,1447.50,190
2007/4/3,14:39:00,1447.50,1447.75,1447.25,1447.75,1985
2007/4/3,14:40:00,1447.75,1447.75,1447.25,1447.50,2108
2007/4/3,14:41:00,1447.50,1448.00,1447.50,1447.50,3398
2007/4/3,14:42:00,1447.75,1448.00,1447.50,1447.75,1238
2007/4/3,14:43:00,1448.00,1448.00,1447.50,1447.75,2290
2007/4/3,14:44:00,1447.75,1448.00,1447.50,1448.00,2649
2007/4/3,14:45:00,1447.75,1448.00,1447.75,1447.75,706
2007/4/3,14:46:00,1448.00,1448.25,1447.75,1447.75,1959
2007/4/3,14:47:00,1447.75,1448.00,1447.50,1447.50,1771
2007/4/3,14:48:00,1447.50,1447.75,1447.25,1447.25,1380
2007/4/3,14:49:00,1447.25,1447.50,1447.00,1447.25,3446
2007/4/3,14:50:00,1447.25,1447.25,1446.50,1446.75,5260
2007/4/3,14:51:00,1446.75,1447.00,1446.50,1447.00,1266
2007/4/3,14:52:00,1447.00,1447.00,1446.75,1446.75,240
2007/4/3,14:53:00,1446.75,1447.00,1446.25,1446.25,4272
2007/4/3,14:54:00,1446.50,1446.75,1446.25,1446.50,2026
2007/4/3,14:55:00,1446.75,1446.75,1446.50,1446.75,288
2007/4/3,14:56:00,1446.50,1447.00,1446.50,1447.00,2382
2007/4/3,14:57:00,1446.75,1447.25,1446.50,1446.50,7337
2007/4/3,14:58:00,1446.50,1447.00,1446.50,1446.75,4102
2007/4/3,14:59:00,1446.50,1446.75,1446.50,1446.75,1885
2007/4/3,15:00:00,1446.75,1447.00,1446.50,1447.00,8514
2007/4/3,15:01:00,1447.00,1447.50,1446.50,1447.50,16891
2007/4/3,15:02:00,1447.50,1447.75,1447.00,1447.25,4652
2007/4/3,15:03:00,1447.25,1447.25,1447.00,1447.25,2533
2007/4/3,15:04:00,1447.25,1447.50,1447.00,1447.50,1865
2007/4/3,15:05:00,1447.50,1447.50,1447.25,1447.50,1036
2007/4/3,15:06:00,1447.25,1447.50,1447.00,1447.00,2862
2007/4/3,15:07:00,1447.00,1447.25,1447.00,1447.25,479
2007/4/3,15:08:00,1447.00,1447.25,1446.75,1447.00,1888
2007/4/3,15:09:00,1447.00,1447.00,1446.75,1446.75,488
2007/4/3,15:10:00,1446.75,1447.50,1446.75,1447.25,5246
2007/4/3,15:11:00,1447.25,1447.50,1447.00,1447.25,1891
2007/4/3,15:12:00,1447.25,1447.25,1446.75,1446.75,2590
2007/4/3,15:13:00,1447.00,1447.25,1446.75,1447.25,2344
2007/4/3,15:14:00,1447.00,1447.50,1447.00,1447.50,4226
2007/4/3,15:15:00,1447.25,1447.75,1446.75,1447.00,10412
2007/4/3,15:25:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/3,15:31:00,1447.00,1447.25,1446.75,1447.25,876
2007/4/3,15:32:00,1447.00,1447.00,1447.00,1447.00,15
2007/4/3,15:33:00,1447.00,1447.25,1446.75,1447.00,376
2007/4/3,15:34:00,1447.00,1447.00,1446.75,1447.00,231
2007/4/3,15:35:00,1447.00,1447.00,1446.75,1446.75,182
2007/4/3,15:36:00,1447.00,1447.00,1446.75,1447.00,511
2007/4/3,15:37:00,1447.00,1447.00,1446.75,1447.00,34
2007/4/3,15:38:00,1447.00,1447.00,1447.00,1447.00,2
2007/4/3,15:39:00,1446.75,1447.00,1446.75,1446.75,4
2007/4/3,15:40:00,1446.75,1446.75,1446.75,1446.75,4
2007/4/3,15:41:00,1446.75,1447.00,1446.75,1447.00,68
2007/4/3,15:42:00,1446.75,1447.00,1446.50,1446.75,204
2007/4/3,15:43:00,1446.75,1446.75,1446.75,1446.75,45
2007/4/3,15:44:00,1446.75,1447.00,1446.75,1447.00,55
2007/4/3,15:45:00,1447.00,1447.00,1447.00,1447.00,24
2007/4/3,15:46:00,1447.00,1447.00,1447.00,1447.00,83
2007/4/3,15:47:00,1447.00,1447.00,1447.00,1447.00,45
2007/4/3,15:48:00,1447.00,1447.25,1447.00,1447.25,546
2007/4/3,15:49:00,1447.50,1447.50,1447.00,1447.00,78
2007/4/3,15:51:00,1447.25,1447.25,1447.25,1447.25,27
2007/4/3,15:52:00,1447.25,1447.25,1447.00,1447.00,6
2007/4/3,15:53:00,1447.25,1447.25,1447.00,1447.25,76
2007/4/3,15:55:00,1447.00,1447.25,1447.00,1447.00,37
2007/4/3,15:56:00,1447.00,1447.00,1446.75,1447.00,92
2007/4/3,15:57:00,1446.75,1446.75,1446.75,1446.75,20
2007/4/3,16:00:00,1447.00,1447.00,1447.00,1447.00,4
2007/4/3,16:02:00,1447.00,1447.00,1447.00,1447.00,3
2007/4/3,16:04:00,1446.75,1446.75,1446.75,1446.75,3
2007/4/3,16:05:00,1446.75,1446.75,1446.75,1446.75,41
2007/4/3,16:06:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/3,16:07:00,1447.00,1447.00,1447.00,1447.00,112
2007/4/3,16:08:00,1447.00,1447.00,1447.00,1447.00,13
2007/4/3,16:09:00,1447.00,1447.00,1447.00,1447.00,10
2007/4/3,16:13:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/3,16:15:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/3,16:17:00,1446.75,1446.75,1446.75,1446.75,101
2007/4/3,16:18:00,1446.75,1446.75,1446.75,1446.75,39
2007/4/3,16:19:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/3,16:20:00,1446.75,1446.75,1446.75,1446.75,3
2007/4/3,16:24:00,1446.75,1446.75,1446.75,1446.75,3
2007/4/3,16:26:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/3,16:28:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/3,16:29:00,1447.00,1447.00,1446.75,1446.75,4
2007/4/3,16:30:00,1446.75,1446.75,1446.75,1446.75,57
2007/4/3,17:01:00,1447.00,1447.00,1446.75,1446.75,10
2007/4/3,17:02:00,1446.75,1446.75,1446.75,1446.75,2
2007/4/3,17:03:00,1447.00,1447.00,1447.00,1447.00,148
2007/4/3,17:04:00,1447.00,1447.00,1447.00,1447.00,25
2007/4/3,17:05:00,1447.00,1447.25,1446.75,1447.25,11
2007/4/3,17:06:00,1447.00,1447.00,1447.00,1447.00,30
2007/4/3,17:07:00,1447.00,1447.00,1447.00,1447.00,3
2007/4/3,17:08:00,1447.25,1447.25,1447.00,1447.00,320
2007/4/3,17:09:00,1447.25,1447.25,1447.25,1447.25,10
2007/4/3,17:10:00,1447.25,1447.25,1447.25,1447.25,50
2007/4/3,17:11:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/3,17:12:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/3,17:13:00,1447.50,1447.50,1447.00,1447.00,57
2007/4/3,17:15:00,1447.00,1447.00,1447.00,1447.00,2
2007/4/3,17:16:00,1447.25,1447.25,1447.25,1447.25,54
2007/4/3,17:19:00,1447.25,1447.25,1447.25,1447.25,51
2007/4/3,17:20:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/3,17:21:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/3,17:22:00,1447.25,1447.25,1447.25,1447.25,19
2007/4/3,17:23:00,1447.50,1447.50,1447.50,1447.50,24
2007/4/3,17:24:00,1447.50,1447.50,1447.50,1447.50,86
2007/4/3,17:25:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/3,17:26:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/3,17:27:00,1447.50,1447.50,1447.50,1447.50,132
2007/4/3,17:28:00,1447.75,1447.75,1447.75,1447.75,22
2007/4/3,17:29:00,1447.50,1447.75,1447.50,1447.75,103
2007/4/3,17:30:00,1447.75,1448.00,1447.75,1447.75,21
2007/4/3,17:31:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/3,17:32:00,1447.50,1447.50,1447.50,1447.50,1503
2007/4/3,17:33:00,1447.50,1447.50,1447.50,1447.50,1000
2007/4/3,17:34:00,1447.50,1447.50,1447.25,1447.50,44
2007/4/3,17:35:00,1447.50,1447.50,1447.50,1447.50,1501
2007/4/3,17:36:00,1447.50,1447.50,1447.25,1447.25,3002
2007/4/3,17:37:00,1447.50,1447.75,1447.50,1447.50,1536
2007/4/3,17:38:00,1447.75,1447.75,1447.75,1447.75,7
2007/4/3,17:39:00,1448.00,1448.00,1447.75,1447.75,1502
2007/4/3,17:40:00,1448.00,1448.00,1447.75,1447.75,1674
2007/4/3,17:41:00,1447.75,1447.75,1447.50,1447.75,1553
2007/4/3,17:42:00,1447.50,1447.50,1447.50,1447.50,3002
2007/4/3,17:43:00,1447.50,1447.50,1447.50,1447.50,1500
2007/4/3,17:44:00,1447.50,1447.50,1447.25,1447.25,1530
2007/4/3,17:45:00,1447.50,1447.50,1447.50,1447.50,248
2007/4/3,17:46:00,1447.50,1447.50,1447.50,1447.50,1501
2007/4/3,17:47:00,1447.50,1447.50,1447.50,1447.50,1500
2007/4/3,17:48:00,1447.50,1447.50,1447.50,1447.50,1503
2007/4/3,17:49:00,1447.50,1447.50,1447.50,1447.50,1502
2007/4/3,17:50:00,1447.50,1447.50,1447.50,1447.50,345
2007/4/3,17:51:00,1447.50,1447.50,1447.50,1447.50,1161
2007/4/3,17:54:00,1447.50,1447.75,1447.50,1447.50,1504
2007/4/3,17:55:00,1447.50,1447.50,1447.50,1447.50,372
2007/4/3,17:56:00,1447.75,1448.00,1447.75,1448.00,400
2007/4/3,17:57:00,1448.00,1448.00,1448.00,1448.00,31
2007/4/3,17:58:00,1448.00,1448.00,1447.75,1447.75,11
2007/4/3,17:59:00,1447.75,1447.75,1447.75,1447.75,80
2007/4/3,18:00:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,18:01:00,1448.00,1448.00,1448.00,1448.00,51
2007/4/3,18:02:00,1448.00,1448.00,1447.75,1447.75,4
2007/4/3,18:03:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/3,18:04:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/3,18:05:00,1447.75,1447.75,1447.50,1447.75,19
2007/4/3,18:06:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/3,18:07:00,1447.75,1447.75,1447.75,1447.75,6
2007/4/3,18:09:00,1448.00,1448.00,1448.00,1448.00,20
2007/4/3,18:10:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,18:11:00,1448.00,1448.00,1447.75,1447.75,4
2007/4/3,18:13:00,1447.75,1447.75,1447.75,1447.75,19
2007/4/3,18:14:00,1447.75,1447.75,1447.50,1447.50,22
2007/4/3,18:16:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/3,18:17:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/3,18:18:00,1447.75,1447.75,1447.75,1447.75,20
2007/4/3,18:19:00,1447.75,1448.00,1447.75,1448.00,43
2007/4/3,18:20:00,1447.75,1447.75,1447.75,1447.75,6
2007/4/3,18:21:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/3,18:23:00,1447.75,1447.75,1447.75,1447.75,20
2007/4/3,18:25:00,1448.00,1448.00,1447.75,1447.75,3
2007/4/3,18:26:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/3,18:28:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/3,18:35:00,1447.50,1447.75,1447.50,1447.75,3
2007/4/3,18:37:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/3,18:39:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/3,18:46:00,1447.50,1447.50,1447.50,1447.50,20
2007/4/3,18:47:00,1447.50,1447.75,1447.50,1447.75,55
2007/4/3,18:48:00,1447.75,1447.75,1447.75,1447.75,31
2007/4/3,18:50:00,1447.50,1448.00,1447.50,1448.00,315
2007/4/3,18:51:00,1448.00,1448.00,1448.00,1448.00,28
2007/4/3,18:52:00,1448.00,1448.00,1448.00,1448.00,6
2007/4/3,18:53:00,1447.75,1447.75,1447.75,1447.75,30
2007/4/3,18:54:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/3,18:57:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,18:58:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/3,19:00:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,19:01:00,1447.75,1448.50,1447.75,1448.50,272
2007/4/3,19:02:00,1448.50,1448.50,1448.25,1448.25,24
2007/4/3,19:03:00,1448.25,1448.25,1448.25,1448.25,37
2007/4/3,19:04:00,1448.25,1448.50,1448.25,1448.50,314
2007/4/3,19:05:00,1448.25,1448.25,1448.25,1448.25,21
2007/4/3,19:06:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/3,19:08:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/3,19:10:00,1448.25,1448.25,1448.25,1448.25,58
2007/4/3,19:11:00,1448.25,1448.25,1448.25,1448.25,22
2007/4/3,19:12:00,1448.00,1448.25,1448.00,1448.25,2
2007/4/3,19:13:00,1448.00,1448.25,1448.00,1448.25,126
2007/4/3,19:14:00,1448.25,1448.25,1448.25,1448.25,50
2007/4/3,19:16:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/3,19:19:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,19:21:00,1448.25,1448.25,1448.25,1448.25,22
2007/4/3,19:22:00,1448.00,1448.00,1447.75,1448.00,45
2007/4/3,19:25:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/3,19:26:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/3,19:28:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/3,19:29:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/3,19:30:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/3,19:32:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,19:33:00,1448.25,1448.25,1448.25,1448.25,21
2007/4/3,19:34:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/3,19:35:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/3,19:37:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,19:38:00,1448.00,1448.25,1448.00,1448.00,84
2007/4/3,19:40:00,1448.25,1448.50,1448.25,1448.50,67
2007/4/3,19:41:00,1448.50,1448.50,1448.50,1448.50,17
2007/4/3,19:42:00,1448.50,1448.50,1448.25,1448.25,71
2007/4/3,19:43:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/3,19:44:00,1448.25,1448.25,1448.25,1448.25,51
2007/4/3,19:46:00,1448.25,1448.25,1448.25,1448.25,22
2007/4/3,19:47:00,1448.00,1448.25,1448.00,1448.25,11
2007/4/3,19:48:00,1448.50,1448.50,1448.50,1448.50,100
2007/4/3,19:49:00,1448.50,1448.50,1448.50,1448.50,101
2007/4/3,19:52:00,1448.50,1448.50,1448.50,1448.50,3
2007/4/3,19:55:00,1448.50,1448.75,1448.50,1448.75,92
2007/4/3,19:56:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,19:57:00,1448.50,1448.50,1448.50,1448.50,3
2007/4/3,19:59:00,1448.75,1449.00,1448.75,1448.75,145
2007/4/3,20:00:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,20:01:00,1448.75,1448.75,1448.75,1448.75,34
2007/4/3,20:02:00,1449.00,1449.00,1448.75,1448.75,9
2007/4/3,20:04:00,1448.75,1448.75,1448.75,1448.75,3
2007/4/3,20:05:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,20:06:00,1448.75,1448.75,1448.50,1448.75,40
2007/4/3,20:08:00,1448.75,1448.75,1448.75,1448.75,47
2007/4/3,20:09:00,1448.75,1448.75,1448.75,1448.75,12
2007/4/3,20:10:00,1449.00,1449.00,1449.00,1449.00,5
2007/4/3,20:12:00,1449.00,1449.00,1448.75,1448.75,11
2007/4/3,20:13:00,1449.00,1449.00,1448.75,1448.75,26
2007/4/3,20:14:00,1448.75,1449.00,1448.50,1448.50,50
2007/4/3,20:15:00,1448.75,1448.75,1448.50,1448.50,6
2007/4/3,20:17:00,1448.50,1448.75,1448.50,1448.75,14
2007/4/3,20:19:00,1448.75,1448.75,1448.75,1448.75,18
2007/4/3,20:21:00,1448.75,1448.75,1448.75,1448.75,20
2007/4/3,20:22:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,20:24:00,1448.75,1449.00,1448.75,1448.75,36
2007/4/3,20:25:00,1448.75,1448.75,1448.75,1448.75,8
2007/4/3,20:27:00,1448.75,1448.75,1448.75,1448.75,15
2007/4/3,20:31:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/3,20:32:00,1448.75,1449.00,1448.75,1449.00,22
2007/4/3,20:33:00,1449.00,1449.00,1449.00,1449.00,41
2007/4/3,20:34:00,1449.00,1449.00,1448.75,1448.75,3
2007/4/3,20:35:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/3,20:36:00,1448.75,1448.75,1448.75,1448.75,68
2007/4/3,20:37:00,1448.75,1448.75,1448.75,1448.75,31
2007/4/3,20:38:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,20:39:00,1448.75,1449.00,1448.75,1448.75,21
2007/4/3,20:40:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,20:41:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/3,20:43:00,1448.50,1448.75,1448.50,1448.75,2
2007/4/3,20:46:00,1448.75,1448.75,1448.75,1448.75,21
2007/4/3,20:47:00,1448.75,1448.75,1448.75,1448.75,8
2007/4/3,20:48:00,1448.75,1448.75,1448.75,1448.75,21
2007/4/3,20:51:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,20:52:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,20:55:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,21:00:00,1448.50,1448.75,1448.50,1448.75,107
2007/4/3,21:01:00,1448.50,1448.50,1448.50,1448.50,38
2007/4/3,21:02:00,1448.50,1448.50,1448.50,1448.50,6
2007/4/3,21:03:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,21:04:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,21:08:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,21:10:00,1448.50,1448.50,1448.50,1448.50,9
2007/4/3,21:11:00,1448.50,1448.50,1448.50,1448.50,6
2007/4/3,21:12:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/3,21:14:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,21:16:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,21:17:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,21:18:00,1448.75,1448.75,1448.75,1448.75,21
2007/4/3,21:20:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/3,21:28:00,1448.50,1448.50,1448.50,1448.50,19
2007/4/3,21:29:00,1448.50,1448.50,1448.50,1448.50,20
2007/4/3,21:30:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,21:32:00,1448.25,1448.50,1448.25,1448.50,7
2007/4/3,21:33:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,21:34:00,1448.25,1448.25,1448.25,1448.25,62
2007/4/3,21:35:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/3,21:36:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/3,21:39:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,21:40:00,1448.25,1448.50,1448.25,1448.50,3
2007/4/3,21:47:00,1448.50,1448.50,1448.50,1448.50,33
2007/4/3,21:48:00,1448.50,1448.50,1448.25,1448.25,2
2007/4/3,21:49:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,21:54:00,1448.75,1448.75,1448.50,1448.50,53
2007/4/3,21:55:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,21:56:00,1448.50,1448.50,1448.50,1448.50,9
2007/4/3,21:57:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/3,21:58:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/3,22:00:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:02:00,1448.50,1448.50,1448.50,1448.50,20
2007/4/3,22:05:00,1448.50,1448.50,1448.00,1448.00,67
2007/4/3,22:06:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/3,22:07:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/3,22:08:00,1448.25,1448.25,1448.25,1448.25,82
2007/4/3,22:09:00,1448.25,1448.25,1448.25,1448.25,15
2007/4/3,22:12:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:13:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:14:00,1448.50,1448.50,1448.50,1448.50,7
2007/4/3,22:15:00,1448.50,1448.50,1448.25,1448.50,16
2007/4/3,22:16:00,1448.50,1448.50,1448.25,1448.50,23
2007/4/3,22:17:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/3,22:18:00,1448.50,1448.50,1448.50,1448.50,70
2007/4/3,22:19:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/3,22:22:00,1448.50,1448.50,1448.50,1448.50,20
2007/4/3,22:23:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:26:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,22:29:00,1448.50,1448.50,1448.50,1448.50,6
2007/4/3,22:30:00,1448.50,1448.50,1448.00,1448.00,82
2007/4/3,22:32:00,1448.50,1448.50,1448.50,1448.50,27
2007/4/3,22:35:00,1448.50,1448.50,1448.00,1448.00,132
2007/4/3,22:36:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/3,22:37:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,22:38:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/3,22:39:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:42:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/3,22:44:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/3,22:48:00,1448.50,1448.50,1448.50,1448.50,37
2007/4/3,22:49:00,1448.50,1448.50,1448.50,1448.50,11
2007/4/3,22:50:00,1448.50,1448.50,1448.50,1448.50,16
2007/4/3,22:52:00,1448.25,1448.50,1448.25,1448.50,2
2007/4/3,22:54:00,1448.50,1448.50,1448.25,1448.25,2
2007/4/3,22:55:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,22:57:00,1448.50,1448.50,1448.50,1448.50,10
2007/4/3,23:00:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,23:01:00,1448.25,1448.25,1448.25,1448.25,126
2007/4/3,23:02:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/3,23:03:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/3,23:05:00,1448.50,1448.50,1448.50,1448.50,32
2007/4/3,23:07:00,1448.25,1448.50,1448.25,1448.50,101
2007/4/3,23:08:00,1448.75,1449.00,1448.75,1449.00,56
2007/4/3,23:09:00,1448.75,1448.75,1448.75,1448.75,63
2007/4/3,23:11:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:12:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/3,23:14:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:15:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:16:00,1448.75,1448.75,1448.75,1448.75,22
2007/4/3,23:17:00,1448.75,1449.00,1448.75,1448.75,78
2007/4/3,23:18:00,1449.00,1449.00,1449.00,1449.00,14
2007/4/3,23:19:00,1448.75,1448.75,1448.75,1448.75,20
2007/4/3,23:21:00,1449.00,1449.00,1449.00,1449.00,6
2007/4/3,23:22:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:24:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:28:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:30:00,1448.75,1448.75,1448.75,1448.75,3
2007/4/3,23:31:00,1448.75,1448.75,1448.75,1448.75,76
2007/4/3,23:33:00,1448.75,1449.00,1448.75,1449.00,50
2007/4/3,23:34:00,1449.00,1449.00,1449.00,1449.00,11
2007/4/3,23:36:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/3,23:37:00,1449.00,1449.25,1449.00,1449.25,132
2007/4/3,23:38:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/3,23:39:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/3,23:40:00,1449.00,1449.00,1449.00,1449.00,126
2007/4/3,23:41:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/3,23:42:00,1449.00,1449.00,1449.00,1449.00,2
2007/4/3,23:43:00,1449.25,1449.25,1449.00,1449.00,26
2007/4/3,23:45:00,1449.00,1449.00,1449.00,1449.00,11
2007/4/3,23:47:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/3,23:48:00,1449.25,1449.25,1449.00,1449.00,35
2007/4/3,23:49:00,1449.00,1449.00,1448.75,1448.75,6
2007/4/3,23:50:00,1448.75,1449.00,1448.75,1449.00,15
2007/4/3,23:51:00,1449.00,1449.00,1449.00,1449.00,55
2007/4/3,23:53:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/3,23:54:00,1448.75,1449.00,1448.75,1449.00,5
2007/4/3,23:58:00,1449.00,1449.00,1449.00,1449.00,3
2007/4/3,23:59:00,1448.75,1449.00,1448.75,1449.00,4
2007/4/4,00:01:00,1449.00,1449.00,1449.00,1449.00,6
2007/4/4,00:03:00,1449.00,1449.25,1449.00,1449.25,44
2007/4/4,00:04:00,1449.50,1449.50,1449.00,1449.25,138
2007/4/4,00:05:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:06:00,1449.25,1449.25,1449.25,1449.25,11
2007/4/4,00:08:00,1449.00,1449.00,1449.00,1449.00,2
2007/4/4,00:10:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:11:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:12:00,1449.00,1449.00,1449.00,1449.00,5
2007/4/4,00:13:00,1449.25,1449.25,1449.25,1449.25,2
2007/4/4,00:14:00,1449.25,1449.50,1449.25,1449.50,129
2007/4/4,00:15:00,1449.50,1449.50,1449.50,1449.50,20
2007/4/4,00:17:00,1449.50,1449.50,1449.25,1449.25,26
2007/4/4,00:18:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:20:00,1449.25,1449.25,1449.25,1449.25,29
2007/4/4,00:21:00,1449.25,1449.25,1449.25,1449.25,31
2007/4/4,00:23:00,1449.50,1449.50,1449.50,1449.50,1
2007/4/4,00:25:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:26:00,1449.50,1449.50,1449.50,1449.50,47
2007/4/4,00:27:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,00:30:00,1449.50,1449.50,1449.50,1449.50,3
2007/4/4,00:31:00,1449.50,1449.75,1449.50,1449.50,78
2007/4/4,00:32:00,1449.50,1449.50,1449.50,1449.50,6
2007/4/4,00:33:00,1449.50,1449.50,1449.50,1449.50,25
2007/4/4,00:35:00,1449.25,1449.25,1449.25,1449.25,67
2007/4/4,00:36:00,1449.00,1449.25,1449.00,1449.25,47
2007/4/4,00:45:00,1449.50,1449.50,1449.25,1449.25,3
2007/4/4,00:46:00,1449.25,1449.25,1449.25,1449.25,20
2007/4/4,00:47:00,1449.25,1449.50,1449.25,1449.50,35
2007/4/4,00:48:00,1449.50,1449.75,1449.50,1449.75,4
2007/4/4,00:50:00,1449.50,1449.50,1449.50,1449.50,1
2007/4/4,00:51:00,1449.50,1449.50,1449.50,1449.50,11
2007/4/4,00:53:00,1449.50,1449.75,1449.50,1449.50,64
2007/4/4,00:55:00,1449.50,1449.75,1449.50,1449.75,74
2007/4/4,00:56:00,1449.75,1449.75,1449.50,1449.50,13
2007/4/4,00:57:00,1449.50,1449.50,1449.50,1449.50,3
2007/4/4,00:58:00,1449.50,1449.50,1449.50,1449.50,21
2007/4/4,00:59:00,1449.50,1449.50,1449.50,1449.50,1
2007/4/4,01:00:00,1449.75,1449.75,1449.50,1449.50,117
2007/4/4,01:01:00,1449.50,1449.75,1449.50,1449.75,30
2007/4/4,01:02:00,1449.75,1449.75,1449.50,1449.75,65
2007/4/4,01:03:00,1449.75,1449.75,1449.50,1449.75,101
2007/4/4,01:04:00,1449.50,1449.50,1449.25,1449.50,68
2007/4/4,01:05:00,1449.50,1449.50,1449.50,1449.50,42
2007/4/4,01:06:00,1449.25,1449.50,1449.25,1449.50,28
2007/4/4,01:07:00,1449.50,1449.50,1449.50,1449.50,2
2007/4/4,01:08:00,1449.50,1449.50,1449.50,1449.50,5
2007/4/4,01:09:00,1449.50,1449.50,1449.50,1449.50,3
2007/4/4,01:11:00,1449.25,1449.25,1449.25,1449.25,20
2007/4/4,01:12:00,1449.25,1449.25,1449.25,1449.25,33
2007/4/4,01:13:00,1449.25,1449.25,1449.00,1449.00,9
2007/4/4,01:15:00,1449.00,1449.25,1449.00,1449.00,212
2007/4/4,01:16:00,1449.25,1449.25,1449.25,1449.25,21
2007/4/4,01:17:00,1449.00,1449.25,1449.00,1449.25,6
2007/4/4,01:19:00,1449.25,1449.25,1449.25,1449.25,2
2007/4/4,01:20:00,1449.25,1449.25,1449.25,1449.25,4
2007/4/4,01:22:00,1449.00,1449.25,1449.00,1449.25,95
2007/4/4,01:23:00,1449.25,1449.50,1449.25,1449.50,19
2007/4/4,01:24:00,1449.25,1449.50,1449.25,1449.50,5
2007/4/4,01:25:00,1449.50,1449.50,1449.50,1449.50,60
2007/4/4,01:26:00,1449.50,1449.50,1449.50,1449.50,26
2007/4/4,01:27:00,1449.50,1449.75,1449.50,1449.50,79
2007/4/4,01:28:00,1449.50,1449.50,1449.50,1449.50,37
2007/4/4,01:29:00,1449.50,1449.50,1449.50,1449.50,24
2007/4/4,01:31:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,01:32:00,1449.25,1449.50,1449.25,1449.25,5
2007/4/4,01:34:00,1449.50,1449.50,1449.50,1449.50,51
2007/4/4,01:35:00,1449.25,1449.25,1449.25,1449.25,1
2007/4/4,01:36:00,1449.50,1449.50,1449.25,1449.25,3
2007/4/4,01:38:00,1449.50,1449.50,1449.50,1449.50,17
2007/4/4,01:39:00,1449.50,1449.50,1449.50,1449.50,13
2007/4/4,01:40:00,1449.50,1449.50,1449.50,1449.50,95
2007/4/4,01:41:00,1449.25,1449.25,1449.25,1449.25,61
2007/4/4,01:43:00,1449.50,1449.50,1449.25,1449.50,27
2007/4/4,01:44:00,1449.25,1449.25,1449.25,1449.25,4
2007/4/4,01:45:00,1449.50,1449.50,1449.50,1449.50,32
2007/4/4,01:47:00,1449.50,1449.50,1449.25,1449.50,58
2007/4/4,01:48:00,1449.50,1449.50,1449.50,1449.50,5
2007/4/4,01:49:00,1449.50,1449.50,1449.50,1449.50,29
2007/4/4,01:50:00,1449.50,1449.50,1449.50,1449.50,50
2007/4/4,01:51:00,1449.25,1449.50,1449.25,1449.50,2
2007/4/4,01:52:00,1449.50,1449.50,1449.50,1449.50,10
2007/4/4,01:54:00,1449.50,1449.50,1449.50,1449.50,5
2007/4/4,01:55:00,1449.50,1449.50,1449.50,1449.50,1
2007/4/4,01:56:00,1449.50,1449.75,1449.50,1449.75,58
2007/4/4,01:57:00,1449.50,1449.50,1449.50,1449.50,159
2007/4/4,01:58:00,1449.50,1449.50,1449.50,1449.50,139
2007/4/4,02:00:00,1449.25,1449.50,1449.25,1449.25,132
2007/4/4,02:01:00,1449.50,1449.50,1448.75,1448.75,367
2007/4/4,02:02:00,1448.75,1448.75,1448.75,1448.75,57
2007/4/4,02:03:00,1449.00,1449.00,1448.75,1448.75,239
2007/4/4,02:04:00,1449.00,1449.00,1448.75,1449.00,323
2007/4/4,02:05:00,1449.25,1449.25,1448.75,1448.75,590
2007/4/4,02:06:00,1448.75,1449.00,1448.75,1449.00,220
2007/4/4,02:07:00,1449.00,1449.25,1448.75,1449.25,264
2007/4/4,02:08:00,1449.00,1449.25,1449.00,1449.00,176
2007/4/4,02:09:00,1449.00,1449.25,1448.75,1448.75,137
2007/4/4,02:10:00,1448.75,1448.75,1448.75,1448.75,189
2007/4/4,02:11:00,1448.75,1448.75,1448.75,1448.75,14
2007/4/4,02:12:00,1448.50,1448.50,1448.25,1448.25,213
2007/4/4,02:13:00,1448.25,1448.50,1448.00,1448.50,297
2007/4/4,02:14:00,1448.50,1448.75,1448.25,1448.75,53
2007/4/4,02:15:00,1448.50,1448.50,1448.25,1448.50,140
2007/4/4,02:16:00,1448.25,1448.50,1448.25,1448.25,191
2007/4/4,02:17:00,1448.50,1448.50,1448.25,1448.25,38
2007/4/4,02:18:00,1448.25,1448.50,1448.25,1448.50,20
2007/4/4,02:19:00,1448.50,1448.75,1448.25,1448.50,115
2007/4/4,02:20:00,1448.25,1448.75,1448.25,1448.25,13
2007/4/4,02:21:00,1448.50,1448.50,1448.50,1448.50,11
2007/4/4,02:22:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/4,02:23:00,1448.50,1448.75,1448.50,1448.75,27
2007/4/4,02:24:00,1448.50,1448.75,1448.50,1448.75,19
2007/4/4,02:25:00,1448.50,1448.50,1448.50,1448.50,50
2007/4/4,02:26:00,1448.50,1448.50,1448.25,1448.50,15
2007/4/4,02:27:00,1448.50,1448.50,1448.50,1448.50,12
2007/4/4,02:28:00,1448.25,1448.25,1448.00,1448.25,272
2007/4/4,02:29:00,1448.25,1448.50,1448.25,1448.50,26
2007/4/4,02:30:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/4,02:31:00,1448.50,1448.50,1448.50,1448.50,10
2007/4/4,02:32:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/4,02:33:00,1448.25,1448.50,1448.25,1448.25,61
2007/4/4,02:34:00,1448.50,1448.50,1448.25,1448.50,22
2007/4/4,02:35:00,1448.50,1448.50,1448.50,1448.50,10
2007/4/4,02:36:00,1448.50,1448.50,1448.25,1448.25,73
2007/4/4,02:37:00,1448.50,1448.50,1448.25,1448.50,45
2007/4/4,02:38:00,1448.50,1448.50,1448.25,1448.50,80
2007/4/4,02:39:00,1448.50,1448.75,1448.50,1448.50,27
2007/4/4,02:40:00,1448.25,1448.50,1448.25,1448.50,25
2007/4/4,02:41:00,1448.50,1448.50,1448.50,1448.50,16
2007/4/4,02:42:00,1448.50,1448.50,1448.00,1448.25,231
2007/4/4,02:43:00,1448.25,1448.50,1448.00,1448.25,104
2007/4/4,02:44:00,1448.25,1448.25,1448.00,1448.25,168
2007/4/4,02:45:00,1448.00,1448.25,1448.00,1448.25,43
2007/4/4,02:46:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/4,02:47:00,1448.00,1448.25,1448.00,1448.25,11
2007/4/4,02:48:00,1448.25,1448.25,1448.00,1448.00,60
2007/4/4,02:49:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,02:50:00,1448.25,1448.25,1448.25,1448.25,8
2007/4/4,02:51:00,1448.25,1448.25,1448.00,1448.25,13
2007/4/4,02:52:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/4,02:53:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/4,02:54:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/4,02:55:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,02:56:00,1448.00,1448.25,1448.00,1448.25,8
2007/4/4,02:57:00,1448.00,1448.25,1448.00,1448.25,148
2007/4/4,02:58:00,1448.00,1448.25,1448.00,1448.00,243
2007/4/4,02:59:00,1448.00,1448.25,1448.00,1448.00,20
2007/4/4,03:00:00,1448.25,1448.25,1448.00,1448.00,573
2007/4/4,03:01:00,1448.00,1448.00,1447.75,1447.75,261
2007/4/4,03:02:00,1447.75,1447.75,1447.50,1447.75,165
2007/4/4,03:03:00,1447.75,1448.00,1447.75,1447.75,71
2007/4/4,03:04:00,1447.75,1447.75,1447.50,1447.75,58
2007/4/4,03:05:00,1447.75,1447.75,1447.50,1447.75,228
2007/4/4,03:06:00,1447.75,1447.75,1447.75,1447.75,54
2007/4/4,03:07:00,1448.00,1448.00,1447.75,1448.00,15
2007/4/4,03:08:00,1447.75,1448.00,1447.75,1447.75,12
2007/4/4,03:09:00,1447.75,1448.00,1447.75,1448.00,6
2007/4/4,03:10:00,1448.00,1448.00,1447.75,1447.75,11
2007/4/4,03:11:00,1447.75,1448.00,1447.75,1448.00,105
2007/4/4,03:12:00,1447.75,1448.00,1447.75,1448.00,6
2007/4/4,03:13:00,1448.00,1448.00,1447.75,1448.00,60
2007/4/4,03:14:00,1448.00,1448.00,1448.00,1448.00,12
2007/4/4,03:15:00,1447.75,1448.00,1447.75,1448.00,222
2007/4/4,03:16:00,1448.00,1448.00,1447.75,1447.75,223
2007/4/4,03:17:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,03:18:00,1447.75,1447.75,1447.50,1447.75,20
2007/4/4,03:19:00,1447.75,1447.75,1447.50,1447.50,155
2007/4/4,03:20:00,1447.50,1447.75,1447.50,1447.75,20
2007/4/4,03:21:00,1448.00,1448.00,1447.50,1447.75,32
2007/4/4,03:22:00,1447.50,1447.75,1447.50,1447.75,45
2007/4/4,03:23:00,1447.75,1447.75,1447.50,1447.50,351
2007/4/4,03:24:00,1447.75,1448.00,1447.50,1448.00,39
2007/4/4,03:25:00,1448.00,1448.00,1447.75,1447.75,8
2007/4/4,03:26:00,1447.75,1448.00,1447.75,1448.00,7
2007/4/4,03:27:00,1447.75,1448.00,1447.75,1447.75,165
2007/4/4,03:28:00,1448.00,1448.00,1447.75,1448.00,11
2007/4/4,03:29:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,03:30:00,1448.00,1448.00,1447.75,1448.00,115
2007/4/4,03:31:00,1448.00,1448.00,1448.00,1448.00,31
2007/4/4,03:32:00,1448.00,1448.00,1447.75,1447.75,6
2007/4/4,03:33:00,1448.00,1448.00,1447.75,1447.75,12
2007/4/4,03:34:00,1447.75,1448.00,1447.75,1448.00,12
2007/4/4,03:35:00,1448.00,1448.00,1447.75,1447.75,178
2007/4/4,03:36:00,1447.75,1448.00,1447.75,1447.75,80
2007/4/4,03:37:00,1447.75,1448.00,1447.75,1447.75,27
2007/4/4,03:38:00,1448.00,1448.00,1447.75,1448.00,16
2007/4/4,03:39:00,1447.75,1448.00,1447.75,1447.75,120
2007/4/4,03:40:00,1448.00,1448.00,1447.75,1447.75,28
2007/4/4,03:41:00,1447.75,1447.75,1447.75,1447.75,25
2007/4/4,03:42:00,1447.75,1448.00,1447.50,1448.00,33
2007/4/4,03:43:00,1447.75,1448.00,1447.75,1448.00,6
2007/4/4,03:44:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,03:45:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,03:46:00,1447.75,1448.00,1447.75,1448.00,124
2007/4/4,03:47:00,1448.00,1448.00,1448.00,1448.00,6
2007/4/4,03:48:00,1448.00,1448.00,1448.00,1448.00,15
2007/4/4,03:49:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,03:50:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,03:51:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,03:52:00,1447.75,1448.00,1447.75,1448.00,6
2007/4/4,03:53:00,1448.00,1448.25,1448.00,1448.00,399
2007/4/4,03:54:00,1448.00,1448.00,1448.00,1448.00,47
2007/4/4,03:55:00,1448.00,1448.00,1447.75,1448.00,252
2007/4/4,03:56:00,1448.00,1448.00,1448.00,1448.00,26
2007/4/4,03:57:00,1447.75,1448.00,1447.75,1447.75,15
2007/4/4,03:58:00,1448.00,1448.00,1447.50,1447.50,57
2007/4/4,03:59:00,1447.75,1447.75,1447.75,1447.75,106
2007/4/4,04:00:00,1447.75,1447.75,1447.50,1447.50,11
2007/4/4,04:01:00,1447.75,1447.75,1447.25,1447.50,406
2007/4/4,04:02:00,1447.50,1447.75,1447.50,1447.75,190
2007/4/4,04:03:00,1447.75,1447.75,1447.50,1447.50,50
2007/4/4,04:04:00,1447.50,1447.75,1447.25,1447.75,49
2007/4/4,04:05:00,1447.50,1447.75,1447.50,1447.75,24
2007/4/4,04:06:00,1447.50,1447.50,1447.50,1447.50,23
2007/4/4,04:07:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/4,04:08:00,1447.50,1447.50,1447.50,1447.50,10
2007/4/4,04:09:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/4,04:10:00,1447.50,1447.50,1447.25,1447.25,6
2007/4/4,04:11:00,1447.50,1447.75,1447.50,1447.75,155
2007/4/4,04:12:00,1447.50,1447.75,1447.50,1447.50,28
2007/4/4,04:13:00,1447.50,1447.75,1447.50,1447.75,6
2007/4/4,04:14:00,1447.75,1447.75,1447.50,1447.75,48
2007/4/4,04:15:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,04:16:00,1447.50,1447.50,1447.50,1447.50,29
2007/4/4,04:17:00,1447.50,1447.75,1447.50,1447.75,105
2007/4/4,04:18:00,1447.75,1447.75,1447.75,1447.75,10
2007/4/4,04:19:00,1447.75,1447.75,1447.75,1447.75,6
2007/4/4,04:20:00,1447.50,1447.75,1447.50,1447.75,186
2007/4/4,04:21:00,1447.75,1448.00,1447.50,1448.00,30
2007/4/4,04:22:00,1448.00,1448.00,1447.75,1447.75,12
2007/4/4,04:23:00,1447.75,1448.00,1447.75,1447.75,16
2007/4/4,04:24:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,04:25:00,1447.75,1448.00,1447.75,1448.00,8
2007/4/4,04:26:00,1447.75,1448.00,1447.75,1448.00,6
2007/4/4,04:27:00,1448.00,1448.00,1448.00,1448.00,82
2007/4/4,04:28:00,1448.00,1448.00,1448.00,1448.00,23
2007/4/4,04:29:00,1448.00,1448.00,1447.75,1447.75,8
2007/4/4,04:30:00,1448.00,1448.00,1447.75,1448.00,46
2007/4/4,04:31:00,1448.00,1448.00,1447.75,1448.00,39
2007/4/4,04:32:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,04:33:00,1448.00,1448.00,1448.00,1448.00,6
2007/4/4,04:34:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,04:35:00,1448.00,1448.00,1448.00,1448.00,36
2007/4/4,04:36:00,1448.00,1448.25,1448.00,1448.25,19
2007/4/4,04:37:00,1448.25,1448.25,1448.00,1448.00,118
2007/4/4,04:38:00,1448.00,1448.25,1448.00,1448.00,63
2007/4/4,04:39:00,1447.75,1448.25,1447.75,1448.25,206
2007/4/4,04:40:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/4,04:41:00,1448.25,1448.25,1448.00,1448.25,15
2007/4/4,04:42:00,1448.25,1448.25,1448.25,1448.25,8
2007/4/4,04:43:00,1448.25,1448.25,1448.25,1448.25,105
2007/4/4,04:44:00,1448.25,1448.50,1448.25,1448.25,55
2007/4/4,04:45:00,1448.25,1448.50,1448.25,1448.50,30
2007/4/4,04:46:00,1448.25,1448.50,1448.25,1448.25,25
2007/4/4,04:47:00,1448.50,1448.50,1448.50,1448.50,6
2007/4/4,04:48:00,1448.50,1448.50,1448.00,1448.25,227
2007/4/4,04:49:00,1448.50,1448.50,1448.50,1448.50,15
2007/4/4,04:50:00,1448.50,1448.50,1448.50,1448.50,55
2007/4/4,04:51:00,1448.25,1448.25,1448.25,1448.25,88
2007/4/4,04:52:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,04:53:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/4,04:54:00,1448.25,1448.50,1448.00,1448.50,120
2007/4/4,04:55:00,1448.50,1448.50,1448.25,1448.50,20
2007/4/4,04:56:00,1448.25,1448.50,1448.25,1448.50,6
2007/4/4,04:57:00,1448.50,1448.50,1448.25,1448.50,16
2007/4/4,04:58:00,1448.50,1448.50,1448.25,1448.50,22
2007/4/4,04:59:00,1448.50,1448.50,1448.50,1448.50,17
2007/4/4,05:00:00,1448.25,1448.75,1448.25,1448.75,150
2007/4/4,05:01:00,1448.75,1449.00,1448.50,1448.75,444
2007/4/4,05:02:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/4,05:03:00,1448.75,1448.75,1448.75,1448.75,58
2007/4/4,05:04:00,1448.75,1448.75,1448.50,1448.50,25
2007/4/4,05:06:00,1448.75,1448.75,1448.25,1448.25,280
2007/4/4,05:07:00,1448.25,1448.50,1448.25,1448.25,171
2007/4/4,05:08:00,1448.25,1448.50,1448.25,1448.25,17
2007/4/4,05:09:00,1448.25,1448.25,1448.00,1448.00,39
2007/4/4,05:10:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,05:11:00,1448.00,1448.00,1447.75,1447.75,199
2007/4/4,05:12:00,1448.00,1448.00,1448.00,1448.00,36
2007/4/4,05:13:00,1448.25,1448.25,1448.00,1448.00,23
2007/4/4,05:14:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,05:15:00,1448.00,1448.25,1448.00,1448.25,13
2007/4/4,05:16:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,05:17:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,05:18:00,1448.25,1448.25,1448.00,1448.25,6
2007/4/4,05:19:00,1448.00,1448.00,1447.75,1448.00,23
2007/4/4,05:20:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,05:21:00,1448.00,1448.00,1448.00,1448.00,9
2007/4/4,05:22:00,1448.00,1448.00,1448.00,1448.00,58
2007/4/4,05:23:00,1448.00,1448.25,1448.00,1448.00,77
2007/4/4,05:24:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/4,05:25:00,1448.00,1448.00,1448.00,1448.00,39
2007/4/4,05:26:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,05:27:00,1448.00,1448.00,1448.00,1448.00,54
2007/4/4,05:29:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,05:30:00,1447.75,1448.00,1447.75,1448.00,52
2007/4/4,05:33:00,1448.00,1448.25,1448.00,1448.25,14
2007/4/4,05:34:00,1448.00,1448.00,1447.75,1447.75,80
2007/4/4,05:35:00,1448.00,1448.00,1448.00,1448.00,25
2007/4/4,05:36:00,1448.00,1448.00,1448.00,1448.00,12
2007/4/4,05:37:00,1447.75,1447.75,1447.75,1447.75,586
2007/4/4,05:38:00,1447.50,1447.75,1447.25,1447.25,316
2007/4/4,05:39:00,1447.50,1447.50,1447.00,1447.25,479
2007/4/4,05:40:00,1447.25,1447.25,1447.00,1447.00,31
2007/4/4,05:41:00,1447.25,1447.25,1447.00,1447.00,311
2007/4/4,05:42:00,1447.00,1447.25,1446.75,1447.00,111
2007/4/4,05:43:00,1447.00,1447.00,1447.00,1447.00,12
2007/4/4,05:44:00,1447.00,1447.25,1446.75,1447.00,171
2007/4/4,05:45:00,1447.00,1447.25,1447.00,1447.00,84
2007/4/4,05:46:00,1447.00,1447.25,1446.75,1447.00,165
2007/4/4,05:47:00,1447.25,1447.25,1447.25,1447.25,233
2007/4/4,05:48:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/4,05:49:00,1447.50,1447.50,1447.50,1447.50,83
2007/4/4,05:50:00,1447.50,1447.50,1447.50,1447.50,35
2007/4/4,05:51:00,1447.50,1447.50,1447.50,1447.50,13
2007/4/4,05:52:00,1447.50,1447.75,1447.50,1447.50,41
2007/4/4,05:53:00,1447.50,1447.50,1447.25,1447.50,22
2007/4/4,05:55:00,1447.50,1447.50,1447.25,1447.50,10
2007/4/4,05:56:00,1447.50,1447.50,1447.50,1447.50,25
2007/4/4,05:57:00,1447.50,1447.50,1447.50,1447.50,28
2007/4/4,05:58:00,1447.50,1447.50,1447.50,1447.50,122
2007/4/4,06:00:00,1447.25,1447.25,1447.25,1447.25,3
2007/4/4,06:01:00,1447.25,1447.25,1447.00,1447.25,295
2007/4/4,06:02:00,1447.50,1447.75,1447.50,1447.50,399
2007/4/4,06:03:00,1447.50,1447.50,1447.25,1447.25,41
2007/4/4,06:04:00,1447.50,1447.50,1447.50,1447.50,20
2007/4/4,06:05:00,1447.50,1447.50,1447.25,1447.25,66
2007/4/4,06:06:00,1447.25,1447.50,1447.25,1447.50,102
2007/4/4,06:07:00,1447.25,1447.25,1447.25,1447.25,32
2007/4/4,06:08:00,1447.00,1447.25,1447.00,1447.25,16
2007/4/4,06:09:00,1447.25,1447.25,1447.00,1447.00,34
2007/4/4,06:10:00,1447.25,1447.25,1447.25,1447.25,106
2007/4/4,06:11:00,1447.25,1447.50,1447.25,1447.50,25
2007/4/4,06:12:00,1447.25,1447.50,1447.25,1447.25,7
2007/4/4,06:14:00,1447.25,1447.50,1447.25,1447.50,7
2007/4/4,06:15:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,06:16:00,1447.25,1447.50,1447.25,1447.25,22
2007/4/4,06:17:00,1447.25,1447.50,1447.25,1447.25,6
2007/4/4,06:18:00,1447.50,1447.50,1447.25,1447.25,13
2007/4/4,06:19:00,1447.25,1447.25,1447.25,1447.25,6
2007/4/4,06:20:00,1447.50,1447.50,1447.25,1447.50,22
2007/4/4,06:21:00,1447.50,1447.50,1447.25,1447.25,7
2007/4/4,06:22:00,1447.50,1447.50,1447.50,1447.50,194
2007/4/4,06:23:00,1447.50,1447.75,1447.50,1447.50,175
2007/4/4,06:24:00,1447.50,1447.50,1447.50,1447.50,10
2007/4/4,06:25:00,1447.25,1447.25,1447.25,1447.25,54
2007/4/4,06:26:00,1447.50,1447.50,1447.50,1447.50,13
2007/4/4,06:27:00,1447.50,1447.50,1447.50,1447.50,187
2007/4/4,06:28:00,1447.50,1447.75,1447.25,1447.50,83
2007/4/4,06:29:00,1447.50,1447.50,1447.50,1447.50,4
2007/4/4,06:30:00,1447.50,1447.75,1447.50,1447.75,427
2007/4/4,06:31:00,1447.75,1447.75,1447.50,1447.50,118
2007/4/4,06:32:00,1447.50,1447.75,1447.50,1447.50,5
2007/4/4,06:33:00,1447.75,1447.75,1447.75,1447.75,7
2007/4/4,06:34:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,06:35:00,1447.75,1447.75,1447.50,1447.50,2
2007/4/4,06:37:00,1447.75,1448.00,1447.75,1448.00,473
2007/4/4,06:38:00,1448.00,1448.25,1448.00,1448.25,122
2007/4/4,06:39:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/4,06:40:00,1448.00,1448.00,1448.00,1448.00,97
2007/4/4,06:41:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,06:42:00,1448.00,1448.25,1448.00,1448.00,50
2007/4/4,06:43:00,1448.00,1448.25,1448.00,1448.00,11
2007/4/4,06:44:00,1448.00,1448.00,1448.00,1448.00,52
2007/4/4,06:45:00,1448.00,1448.00,1448.00,1448.00,12
2007/4/4,06:46:00,1448.00,1448.25,1448.00,1448.00,67
2007/4/4,06:47:00,1448.00,1448.00,1448.00,1448.00,64
2007/4/4,06:48:00,1448.00,1448.00,1448.00,1448.00,14
2007/4/4,06:49:00,1448.00,1448.00,1447.75,1447.75,134
2007/4/4,06:50:00,1448.00,1448.00,1448.00,1448.00,4
2007/4/4,06:51:00,1448.00,1448.00,1448.00,1448.00,20
2007/4/4,06:52:00,1448.00,1448.00,1448.00,1448.00,6
2007/4/4,06:53:00,1448.00,1448.00,1447.75,1448.00,27
2007/4/4,06:55:00,1448.00,1448.00,1447.75,1447.75,80
2007/4/4,06:56:00,1447.75,1447.75,1447.25,1447.25,366
2007/4/4,06:57:00,1447.50,1447.50,1447.25,1447.25,464
2007/4/4,06:58:00,1447.25,1447.50,1447.25,1447.50,52
2007/4/4,06:59:00,1447.50,1447.50,1447.25,1447.50,55
2007/4/4,07:00:00,1447.25,1447.25,1447.25,1447.25,3
2007/4/4,07:01:00,1447.25,1447.50,1447.25,1447.50,5
2007/4/4,07:02:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/4,07:03:00,1447.25,1447.25,1447.00,1447.00,137
2007/4/4,07:04:00,1447.00,1447.25,1447.00,1447.00,32
2007/4/4,07:05:00,1447.25,1447.25,1447.25,1447.25,155
2007/4/4,07:06:00,1447.25,1447.25,1447.25,1447.25,5
2007/4/4,07:07:00,1447.25,1447.50,1447.00,1447.25,519
2007/4/4,07:08:00,1447.00,1447.00,1447.00,1447.00,63
2007/4/4,07:09:00,1446.75,1447.00,1446.75,1447.00,12
2007/4/4,07:10:00,1447.00,1447.00,1446.75,1447.00,292
2007/4/4,07:11:00,1447.00,1447.00,1447.00,1447.00,105
2007/4/4,07:12:00,1447.25,1447.25,1447.00,1447.25,295
2007/4/4,07:13:00,1447.25,1447.25,1447.00,1447.00,5
2007/4/4,07:14:00,1447.00,1447.00,1446.75,1447.00,213
2007/4/4,07:15:00,1447.00,1447.25,1447.00,1447.00,86
2007/4/4,07:16:00,1447.00,1448.75,1445.50,1448.00,5113
2007/4/4,07:17:00,1448.00,1448.00,1447.25,1447.25,560
2007/4/4,07:18:00,1447.25,1447.50,1447.00,1447.50,492
2007/4/4,07:19:00,1447.25,1447.50,1446.75,1446.75,616
2007/4/4,07:20:00,1447.00,1447.00,1446.75,1446.75,87
2007/4/4,07:21:00,1446.75,1447.00,1446.75,1447.00,30
2007/4/4,07:22:00,1446.75,1447.00,1446.75,1446.75,135
2007/4/4,07:23:00,1446.75,1446.75,1446.50,1446.50,324
2007/4/4,07:24:00,1446.50,1446.50,1446.00,1446.00,1245
2007/4/4,07:25:00,1446.25,1446.50,1445.75,1446.25,524
2007/4/4,07:26:00,1446.25,1446.50,1446.25,1446.50,124
2007/4/4,07:27:00,1446.50,1446.75,1446.25,1446.75,268
2007/4/4,07:28:00,1446.75,1446.75,1446.25,1446.50,171
2007/4/4,07:29:00,1446.25,1446.50,1446.25,1446.50,218
2007/4/4,07:30:00,1446.75,1446.75,1446.25,1446.50,317
2007/4/4,07:31:00,1446.50,1446.75,1446.50,1446.50,235
2007/4/4,07:32:00,1446.50,1446.75,1446.25,1446.50,281
2007/4/4,07:33:00,1446.50,1446.50,1446.25,1446.25,175
2007/4/4,07:34:00,1446.25,1446.25,1445.75,1445.75,715
2007/4/4,07:35:00,1445.75,1446.25,1445.50,1446.00,1536
2007/4/4,07:36:00,1446.00,1446.00,1445.75,1446.00,158
2007/4/4,07:37:00,1445.75,1445.75,1445.25,1445.75,678
2007/4/4,07:38:00,1445.75,1445.75,1445.25,1445.50,412
2007/4/4,07:39:00,1445.75,1446.00,1445.75,1446.00,445
2007/4/4,07:40:00,1446.00,1446.00,1445.75,1446.00,69
2007/4/4,07:41:00,1446.00,1446.00,1445.75,1446.00,28
2007/4/4,07:42:00,1445.75,1446.00,1445.75,1445.75,470
2007/4/4,07:43:00,1446.00,1446.00,1445.75,1445.75,298
2007/4/4,07:44:00,1446.00,1446.25,1445.75,1446.25,36
2007/4/4,07:45:00,1446.00,1446.25,1445.75,1445.75,237
2007/4/4,07:46:00,1445.75,1446.00,1445.75,1445.75,652
2007/4/4,07:47:00,1445.50,1445.75,1445.50,1445.50,158
2007/4/4,07:48:00,1445.75,1445.75,1445.75,1445.75,9
2007/4/4,07:49:00,1445.75,1445.75,1445.50,1445.50,350
2007/4/4,07:50:00,1445.75,1445.75,1445.75,1445.75,13
2007/4/4,07:51:00,1445.50,1445.75,1445.50,1445.50,64
2007/4/4,07:52:00,1445.50,1445.75,1445.50,1445.75,21
2007/4/4,07:53:00,1445.75,1445.75,1445.25,1445.25,914
2007/4/4,07:54:00,1445.25,1445.50,1445.25,1445.25,589
2007/4/4,07:55:00,1445.00,1445.50,1445.00,1445.25,609
2007/4/4,07:56:00,1445.25,1445.50,1445.25,1445.50,444
2007/4/4,07:57:00,1445.25,1445.50,1445.25,1445.25,22
2007/4/4,07:58:00,1445.25,1445.75,1445.25,1445.50,623
2007/4/4,07:59:00,1445.50,1445.50,1445.25,1445.25,86
2007/4/4,08:00:00,1445.50,1445.50,1445.00,1445.00,532
2007/4/4,08:01:00,1445.25,1445.25,1445.00,1445.00,229
2007/4/4,08:02:00,1445.00,1445.25,1444.75,1445.00,1771
2007/4/4,08:03:00,1445.00,1445.50,1445.00,1445.50,618
2007/4/4,08:04:00,1445.50,1445.50,1445.00,1445.00,730
2007/4/4,08:05:00,1445.00,1445.25,1444.50,1444.75,1713
2007/4/4,08:06:00,1445.00,1445.25,1444.75,1445.00,439
2007/4/4,08:07:00,1445.00,1445.00,1444.50,1444.75,721
2007/4/4,08:08:00,1444.50,1445.00,1444.50,1444.50,587
2007/4/4,08:09:00,1444.50,1444.75,1444.25,1444.25,1666
2007/4/4,08:10:00,1444.50,1445.50,1444.25,1445.50,1919
2007/4/4,08:11:00,1445.50,1449.25,1445.50,1449.00,12071
2007/4/4,08:12:00,1449.25,1449.50,1448.00,1448.00,5748
2007/4/4,08:13:00,1448.25,1449.00,1447.00,1448.25,3048
2007/4/4,08:14:00,1448.00,1448.50,1447.50,1448.50,2124
2007/4/4,08:15:00,1448.50,1448.75,1447.75,1447.75,2627
2007/4/4,08:16:00,1447.75,1448.25,1447.50,1447.50,1346
2007/4/4,08:17:00,1447.50,1447.75,1446.50,1446.50,2171
2007/4/4,08:18:00,1446.50,1447.50,1446.25,1447.25,2525
2007/4/4,08:19:00,1447.00,1447.25,1446.75,1446.75,1051
2007/4/4,08:20:00,1447.00,1447.75,1446.75,1447.50,1017
2007/4/4,08:21:00,1447.50,1447.75,1447.25,1447.50,351
2007/4/4,08:22:00,1447.75,1447.75,1447.50,1447.50,246
2007/4/4,08:23:00,1447.50,1447.50,1447.25,1447.25,32
2007/4/4,08:24:00,1447.25,1447.50,1446.75,1447.00,851
2007/4/4,08:25:00,1447.00,1447.25,1446.75,1447.25,498
2007/4/4,08:26:00,1447.25,1447.25,1446.75,1447.00,192
2007/4/4,08:27:00,1447.00,1447.25,1447.00,1447.25,76
2007/4/4,08:28:00,1447.00,1447.25,1446.50,1446.75,190
2007/4/4,08:29:00,1446.50,1447.00,1446.50,1447.00,519
2007/4/4,08:30:00,1447.00,1447.25,1446.75,1447.25,1430
2007/4/4,08:31:00,1447.25,1447.25,1445.25,1445.50,10156
2007/4/4,08:32:00,1445.50,1446.00,1445.25,1445.50,4387
2007/4/4,08:33:00,1445.50,1445.75,1444.75,1445.50,4328
2007/4/4,08:34:00,1445.50,1446.00,1445.25,1445.25,5106
2007/4/4,08:35:00,1445.25,1446.25,1445.25,1445.75,3811
2007/4/4,08:36:00,1446.00,1446.75,1445.75,1446.50,5408
2007/4/4,08:37:00,1446.50,1447.00,1446.25,1446.75,4414
2007/4/4,08:38:00,1446.50,1447.50,1446.50,1447.50,3692
2007/4/4,08:39:00,1447.50,1448.00,1447.00,1448.00,4287
2007/4/4,08:40:00,1448.00,1448.25,1447.25,1447.25,4446
2007/4/4,08:41:00,1447.50,1447.50,1447.00,1447.50,1617
2007/4/4,08:42:00,1447.50,1447.75,1446.50,1447.75,5764
2007/4/4,08:43:00,1447.75,1448.00,1447.25,1448.00,2090
2007/4/4,08:44:00,1448.00,1448.25,1447.25,1447.75,2568
2007/4/4,08:45:00,1447.50,1447.75,1447.00,1447.25,1939
2007/4/4,08:46:00,1447.50,1447.50,1447.00,1447.50,1256
2007/4/4,08:47:00,1447.25,1447.75,1447.00,1447.75,1596
2007/4/4,08:48:00,1447.75,1448.00,1446.75,1446.75,3028
2007/4/4,08:49:00,1446.75,1447.50,1446.50,1447.00,3182
2007/4/4,08:50:00,1447.25,1447.50,1447.00,1447.50,2286
2007/4/4,08:51:00,1447.25,1448.00,1447.25,1447.25,2718
2007/4/4,08:52:00,1447.50,1448.00,1447.25,1447.50,1347
2007/4/4,08:53:00,1447.25,1447.75,1447.00,1447.25,1116
2007/4/4,08:54:00,1447.25,1447.75,1447.25,1447.75,924
2007/4/4,08:55:00,1447.75,1447.75,1447.00,1447.25,982
2007/4/4,08:56:00,1447.25,1447.75,1447.00,1447.50,1221
2007/4/4,08:57:00,1447.25,1448.00,1447.25,1447.75,1553
2007/4/4,08:58:00,1447.75,1448.00,1447.00,1447.25,3177
2007/4/4,08:59:00,1447.25,1447.50,1446.50,1446.75,3510
2007/4/4,09:00:00,1446.75,1447.00,1446.50,1446.75,824
2007/4/4,09:01:00,1446.50,1447.00,1444.50,1445.00,19445
2007/4/4,09:02:00,1445.25,1446.00,1444.25,1444.25,11231
2007/4/4,09:03:00,1444.50,1445.50,1444.25,1445.00,4556
2007/4/4,09:04:00,1445.00,1445.75,1445.00,1445.00,3971
2007/4/4,09:05:00,1445.25,1445.50,1444.75,1445.25,2715
2007/4/4,09:06:00,1445.25,1445.50,1444.50,1445.25,5357
2007/4/4,09:07:00,1445.00,1446.00,1445.00,1445.75,2556
2007/4/4,09:08:00,1446.00,1446.50,1445.50,1446.00,5305
2007/4/4,09:09:00,1445.75,1445.75,1445.00,1445.25,3523
2007/4/4,09:10:00,1445.25,1445.50,1444.50,1445.00,3107
2007/4/4,09:11:00,1445.00,1445.50,1444.75,1445.50,2152
2007/4/4,09:12:00,1445.25,1446.00,1445.25,1446.00,2215
2007/4/4,09:13:00,1445.75,1446.25,1445.50,1445.50,2192
2007/4/4,09:14:00,1445.50,1446.00,1445.50,1445.75,3019
2007/4/4,09:15:00,1445.50,1446.00,1445.50,1445.75,1552
2007/4/4,09:16:00,1445.75,1446.00,1445.50,1445.75,791
2007/4/4,09:17:00,1445.50,1446.25,1445.50,1446.25,3876
2007/4/4,09:18:00,1446.25,1446.75,1446.00,1446.25,1785
2007/4/4,09:19:00,1446.25,1446.25,1445.50,1445.75,1231
2007/4/4,09:20:00,1445.50,1445.75,1445.25,1445.25,1035
2007/4/4,09:21:00,1445.25,1445.50,1445.00,1445.50,972
2007/4/4,09:22:00,1445.50,1446.25,1445.25,1446.00,1676
2007/4/4,09:23:00,1446.00,1446.25,1445.75,1446.00,804
2007/4/4,09:24:00,1446.00,1446.25,1445.75,1445.75,884
2007/4/4,09:25:00,1446.00,1447.50,1445.75,1447.50,4821
2007/4/4,09:26:00,1447.50,1447.75,1446.75,1447.50,5629
2007/4/4,09:27:00,1447.25,1447.75,1447.00,1447.00,2107
2007/4/4,09:28:00,1447.00,1448.00,1447.00,1447.75,2075
2007/4/4,09:29:00,1447.75,1447.75,1447.00,1447.50,1758
2007/4/4,09:30:00,1447.25,1447.50,1447.00,1447.25,929
2007/4/4,09:31:00,1447.25,1448.00,1446.75,1447.50,3958
2007/4/4,09:32:00,1447.50,1447.50,1447.00,1447.25,1185
2007/4/4,09:33:00,1447.25,1447.25,1446.25,1446.25,2955
2007/4/4,09:34:00,1446.50,1447.00,1446.00,1446.75,2461
2007/4/4,09:35:00,1446.50,1447.00,1446.50,1446.75,1417
2007/4/4,09:36:00,1446.75,1447.00,1446.75,1446.75,446
2007/4/4,09:37:00,1447.00,1447.50,1446.50,1447.00,3008
2007/4/4,09:38:00,1447.00,1447.25,1446.75,1447.25,1173
2007/4/4,09:39:00,1447.25,1447.25,1446.25,1446.75,1982
2007/4/4,09:40:00,1446.75,1446.75,1446.50,1446.50,726
2007/4/4,09:41:00,1446.50,1447.00,1446.25,1447.00,974
2007/4/4,09:42:00,1447.00,1447.00,1446.00,1446.25,1158
2007/4/4,09:43:00,1446.50,1446.50,1446.00,1446.50,872
2007/4/4,09:44:00,1446.50,1447.00,1446.25,1446.75,1329
2007/4/4,09:45:00,1446.75,1447.00,1446.50,1446.75,763
2007/4/4,09:46:00,1446.75,1447.00,1446.00,1446.75,2169
2007/4/4,09:47:00,1446.75,1446.75,1446.50,1446.50,377
2007/4/4,09:48:00,1446.50,1446.75,1446.25,1446.50,455
2007/4/4,09:49:00,1446.50,1446.50,1445.00,1445.75,7543
2007/4/4,09:50:00,1445.50,1446.00,1445.25,1445.75,3147
2007/4/4,09:51:00,1445.75,1445.75,1445.25,1445.50,1420
2007/4/4,09:52:00,1445.50,1446.00,1445.25,1445.75,2274
2007/4/4,09:53:00,1445.75,1445.75,1445.50,1445.50,539
2007/4/4,09:54:00,1445.50,1446.25,1445.50,1445.75,1426
2007/4/4,09:55:00,1446.00,1446.25,1445.50,1446.00,1251
2007/4/4,09:56:00,1446.00,1446.25,1445.75,1446.00,599
2007/4/4,09:57:00,1445.75,1446.25,1445.75,1446.25,257
2007/4/4,09:58:00,1446.25,1446.25,1445.75,1446.00,1105
2007/4/4,09:59:00,1446.00,1446.25,1445.75,1446.00,332
2007/4/4,10:00:00,1446.00,1446.75,1445.75,1446.50,1366
2007/4/4,10:01:00,1446.25,1447.00,1446.25,1446.75,1076
2007/4/4,10:02:00,1446.75,1446.75,1446.25,1446.75,1567
2007/4/4,10:03:00,1446.50,1446.75,1446.25,1446.50,1296
2007/4/4,10:04:00,1446.75,1447.00,1446.50,1446.75,393
2007/4/4,10:05:00,1446.75,1447.25,1446.50,1446.75,3189
2007/4/4,10:06:00,1446.50,1447.00,1446.50,1446.75,543
2007/4/4,10:07:00,1446.50,1447.00,1446.50,1447.00,163
2007/4/4,10:08:00,1446.75,1446.75,1446.50,1446.75,687
2007/4/4,10:09:00,1446.75,1447.50,1446.50,1447.25,3535
2007/4/4,10:10:00,1447.25,1447.75,1447.25,1447.25,847
2007/4/4,10:11:00,1447.50,1448.50,1447.50,1448.25,6509
2007/4/4,10:12:00,1448.25,1448.50,1448.00,1448.00,1083
2007/4/4,10:13:00,1448.00,1448.25,1447.75,1448.00,2140
2007/4/4,10:14:00,1448.00,1448.50,1447.75,1448.25,3471
2007/4/4,10:15:00,1448.50,1448.50,1447.75,1447.75,1344
2007/4/4,10:16:00,1447.75,1448.50,1447.75,1448.00,1352
2007/4/4,10:17:00,1447.75,1448.25,1447.75,1447.75,500
2007/4/4,10:18:00,1448.00,1448.25,1447.75,1448.25,2006
2007/4/4,10:19:00,1448.00,1448.25,1447.75,1448.00,994
2007/4/4,10:20:00,1447.75,1448.50,1447.75,1448.25,1013
2007/4/4,10:21:00,1448.25,1448.75,1448.25,1448.50,3103
2007/4/4,10:22:00,1448.50,1448.50,1448.25,1448.25,878
2007/4/4,10:23:00,1448.50,1448.50,1447.75,1448.00,3218
2007/4/4,10:24:00,1448.00,1448.50,1448.00,1448.25,489
2007/4/4,10:25:00,1448.50,1448.50,1448.00,1448.25,1618
2007/4/4,10:26:00,1448.00,1448.25,1447.75,1448.00,1306
2007/4/4,10:27:00,1448.25,1448.25,1447.50,1448.00,1079
2007/4/4,10:28:00,1448.00,1448.00,1447.75,1447.75,739
2007/4/4,10:29:00,1447.75,1448.00,1447.50,1447.75,606
2007/4/4,10:30:00,1447.75,1448.25,1447.50,1447.75,2429
2007/4/4,10:31:00,1447.75,1448.00,1447.50,1447.75,1023
2007/4/4,10:32:00,1447.75,1447.75,1447.00,1447.25,2862
2007/4/4,10:33:00,1447.25,1447.25,1446.75,1447.00,419
2007/4/4,10:34:00,1447.00,1447.25,1446.75,1447.25,1555
2007/4/4,10:35:00,1447.25,1448.00,1447.00,1448.00,2062
2007/4/4,10:36:00,1448.00,1448.00,1447.75,1447.75,2125
2007/4/4,10:37:00,1448.00,1448.00,1447.50,1447.50,496
2007/4/4,10:38:00,1447.75,1448.25,1447.50,1447.50,2234
2007/4/4,10:39:00,1447.50,1447.75,1447.25,1447.50,779
2007/4/4,10:40:00,1447.75,1447.75,1447.50,1447.50,1048
2007/4/4,10:41:00,1447.75,1447.75,1447.25,1447.50,1742
2007/4/4,10:42:00,1447.50,1448.00,1447.50,1447.75,1212
2007/4/4,10:43:00,1447.50,1448.00,1447.25,1447.75,1896
2007/4/4,10:44:00,1448.00,1448.00,1447.50,1447.75,838
2007/4/4,10:45:00,1447.75,1447.75,1447.50,1447.50,609
2007/4/4,10:46:00,1447.50,1447.75,1447.25,1447.75,342
2007/4/4,10:47:00,1447.75,1447.75,1447.50,1447.75,413
2007/4/4,10:48:00,1447.75,1447.75,1447.50,1447.75,144
2007/4/4,10:49:00,1447.75,1447.75,1447.00,1447.25,1475
2007/4/4,10:50:00,1447.25,1447.25,1447.00,1447.25,55
2007/4/4,10:51:00,1447.00,1447.25,1446.75,1447.25,1022
2007/4/4,10:52:00,1447.00,1447.50,1447.00,1447.50,603
2007/4/4,10:53:00,1447.25,1447.50,1447.25,1447.25,50
2007/4/4,10:54:00,1447.50,1447.75,1447.25,1447.25,624
2007/4/4,10:55:00,1447.25,1447.50,1447.25,1447.50,405
2007/4/4,10:56:00,1447.50,1447.75,1447.50,1447.75,361
2007/4/4,10:57:00,1447.75,1448.50,1447.50,1448.25,2781
2007/4/4,10:58:00,1448.00,1448.50,1448.00,1448.25,753
2007/4/4,10:59:00,1448.25,1448.50,1448.00,1448.25,559
2007/4/4,11:00:00,1448.25,1448.50,1447.75,1447.75,1590
2007/4/4,11:01:00,1447.75,1448.25,1447.50,1448.00,1507
2007/4/4,11:02:00,1448.25,1448.50,1448.00,1448.25,772
2007/4/4,11:03:00,1448.25,1448.50,1448.00,1448.50,1261
2007/4/4,11:04:00,1448.25,1448.75,1448.25,1448.50,2622
2007/4/4,11:05:00,1448.75,1450.00,1448.50,1449.25,13897
2007/4/4,11:06:00,1449.25,1449.75,1449.25,1449.50,2294
2007/4/4,11:07:00,1449.25,1449.50,1449.25,1449.50,1425
2007/4/4,11:08:00,1449.25,1449.50,1449.00,1449.25,1205
2007/4/4,11:09:00,1449.50,1449.50,1448.75,1448.75,1291
2007/4/4,11:10:00,1449.00,1449.00,1448.75,1448.75,573
2007/4/4,11:11:00,1448.75,1449.50,1448.75,1449.25,1676
2007/4/4,11:12:00,1449.25,1449.25,1448.75,1448.75,569
2007/4/4,11:13:00,1449.00,1449.00,1448.25,1448.50,2226
2007/4/4,11:14:00,1448.75,1448.75,1448.25,1448.50,830
2007/4/4,11:15:00,1448.50,1448.75,1448.25,1448.50,1083
2007/4/4,11:16:00,1448.75,1448.75,1448.25,1448.50,1660
2007/4/4,11:17:00,1448.50,1449.25,1448.50,1448.75,3078
2007/4/4,11:18:00,1448.75,1449.00,1448.50,1448.75,715
2007/4/4,11:19:00,1448.75,1449.00,1448.50,1448.75,1198
2007/4/4,11:20:00,1448.75,1448.75,1448.50,1448.75,963
2007/4/4,11:21:00,1448.75,1449.00,1448.50,1449.00,1019
2007/4/4,11:22:00,1448.75,1449.00,1448.75,1448.75,598
2007/4/4,11:23:00,1448.75,1449.25,1448.75,1448.75,2948
2007/4/4,11:24:00,1448.75,1449.00,1448.75,1448.75,470
2007/4/4,11:25:00,1448.75,1449.00,1448.50,1448.75,682
2007/4/4,11:26:00,1449.00,1449.00,1448.50,1448.50,329
2007/4/4,11:27:00,1448.50,1448.75,1448.25,1448.50,1512
2007/4/4,11:28:00,1448.50,1448.50,1448.25,1448.50,192
2007/4/4,11:29:00,1448.50,1448.75,1448.25,1448.50,843
2007/4/4,11:30:00,1448.25,1448.50,1448.00,1448.25,2290
2007/4/4,11:31:00,1448.25,1448.50,1448.00,1448.25,275
2007/4/4,11:32:00,1448.50,1448.50,1448.25,1448.25,372
2007/4/4,11:33:00,1448.25,1448.25,1448.00,1448.25,514
2007/4/4,11:34:00,1448.25,1448.25,1448.00,1448.25,128
2007/4/4,11:35:00,1448.25,1448.50,1448.00,1448.25,402
2007/4/4,11:36:00,1448.25,1448.50,1448.25,1448.50,139
2007/4/4,11:37:00,1448.50,1448.50,1448.25,1448.50,224
2007/4/4,11:38:00,1448.50,1448.50,1448.25,1448.25,627
2007/4/4,11:39:00,1448.25,1448.50,1448.25,1448.25,415
2007/4/4,11:40:00,1448.25,1448.25,1447.75,1448.00,1647
2007/4/4,11:41:00,1448.00,1448.25,1448.00,1448.25,131
2007/4/4,11:42:00,1448.00,1448.00,1447.75,1448.00,544
2007/4/4,11:43:00,1448.00,1448.25,1447.75,1448.25,1044
2007/4/4,11:44:00,1448.50,1448.50,1448.00,1448.25,132
2007/4/4,11:45:00,1448.25,1448.25,1448.00,1448.00,69
2007/4/4,11:46:00,1448.25,1448.25,1448.00,1448.25,100
2007/4/4,11:47:00,1448.25,1448.25,1448.00,1448.25,435
2007/4/4,11:48:00,1448.00,1448.25,1448.00,1448.00,72
2007/4/4,11:49:00,1448.25,1448.25,1448.00,1448.25,563
2007/4/4,11:50:00,1448.25,1448.25,1448.00,1448.00,20
2007/4/4,11:51:00,1448.00,1448.25,1448.00,1448.25,80
2007/4/4,11:52:00,1448.25,1448.50,1448.00,1448.25,433
2007/4/4,11:53:00,1448.25,1448.75,1448.25,1448.25,838
2007/4/4,11:54:00,1448.25,1448.50,1448.00,1448.00,775
2007/4/4,11:55:00,1448.00,1448.50,1448.00,1448.50,957
2007/4/4,11:56:00,1448.50,1448.50,1448.25,1448.50,140
2007/4/4,11:57:00,1448.25,1448.50,1448.25,1448.50,252
2007/4/4,11:58:00,1448.50,1449.00,1448.25,1448.75,2546
2007/4/4,11:59:00,1448.75,1448.75,1448.50,1448.75,148
2007/4/4,12:00:00,1448.75,1448.75,1448.50,1448.75,37
2007/4/4,12:01:00,1448.75,1448.75,1448.25,1448.25,766
2007/4/4,12:02:00,1448.25,1448.50,1448.00,1448.25,1245
2007/4/4,12:03:00,1448.00,1448.25,1447.25,1447.50,5433
2007/4/4,12:04:00,1447.50,1447.75,1447.25,1447.50,491
2007/4/4,12:05:00,1447.75,1447.75,1446.50,1446.75,5731
2007/4/4,12:06:00,1446.50,1447.00,1446.50,1446.50,1365
2007/4/4,12:07:00,1446.50,1447.00,1446.25,1446.75,2715
2007/4/4,12:08:00,1446.50,1447.25,1446.50,1446.75,1450
2007/4/4,12:09:00,1447.00,1447.00,1446.75,1447.00,499
2007/4/4,12:10:00,1447.00,1447.25,1446.75,1447.25,487
2007/4/4,12:11:00,1447.00,1447.25,1446.75,1447.00,437
2007/4/4,12:12:00,1447.00,1447.50,1446.75,1447.00,1202
2007/4/4,12:13:00,1447.00,1447.25,1446.75,1447.00,416
2007/4/4,12:14:00,1447.00,1447.25,1446.75,1447.00,150
2007/4/4,12:15:00,1447.00,1447.25,1447.00,1447.25,31
2007/4/4,12:16:00,1447.00,1447.50,1447.00,1447.25,664
2007/4/4,12:17:00,1447.25,1447.25,1447.00,1447.25,442
2007/4/4,12:18:00,1447.25,1447.50,1447.00,1447.25,436
2007/4/4,12:19:00,1447.50,1447.50,1447.00,1447.00,1868
2007/4/4,12:20:00,1447.00,1447.25,1447.00,1447.25,203
2007/4/4,12:21:00,1447.00,1447.50,1447.00,1447.25,210
2007/4/4,12:22:00,1447.25,1447.25,1447.00,1447.25,396
2007/4/4,12:23:00,1447.00,1447.25,1446.75,1447.00,357
2007/4/4,12:24:00,1447.00,1447.75,1447.00,1447.75,1292
2007/4/4,12:25:00,1447.50,1447.75,1447.25,1447.25,568
2007/4/4,12:26:00,1447.25,1447.50,1447.25,1447.50,105
2007/4/4,12:27:00,1447.50,1447.75,1447.00,1447.25,993
2007/4/4,12:28:00,1447.25,1447.25,1447.00,1447.00,29
2007/4/4,12:29:00,1447.25,1447.25,1447.00,1447.25,43
2007/4/4,12:30:00,1447.00,1447.25,1447.00,1447.00,36
2007/4/4,12:31:00,1447.25,1447.25,1446.75,1447.25,1226
2007/4/4,12:32:00,1447.25,1447.50,1447.25,1447.25,539
2007/4/4,12:33:00,1447.50,1447.50,1447.25,1447.25,140
2007/4/4,12:34:00,1447.25,1447.50,1447.25,1447.50,32
2007/4/4,12:35:00,1447.50,1447.50,1447.25,1447.25,337
2007/4/4,12:36:00,1447.00,1447.25,1446.75,1446.75,1784
2007/4/4,12:37:00,1446.75,1447.00,1446.75,1446.75,219
2007/4/4,12:38:00,1446.75,1447.00,1446.75,1447.00,265
2007/4/4,12:39:00,1446.75,1447.25,1446.75,1447.25,1021
2007/4/4,12:40:00,1447.00,1447.25,1446.75,1446.75,1238
2007/4/4,12:41:00,1447.00,1447.00,1446.25,1446.25,2378
2007/4/4,12:42:00,1446.25,1446.25,1445.50,1446.00,4411
2007/4/4,12:43:00,1446.25,1446.50,1446.00,1446.25,1401
2007/4/4,12:44:00,1446.50,1446.50,1446.00,1446.00,1524
2007/4/4,12:45:00,1446.00,1446.75,1446.00,1446.50,1195
2007/4/4,12:46:00,1446.50,1446.75,1446.50,1446.50,676
2007/4/4,12:47:00,1446.50,1446.75,1446.50,1446.50,197
2007/4/4,12:48:00,1446.50,1447.25,1446.50,1447.00,1596
2007/4/4,12:49:00,1447.00,1447.25,1446.75,1447.00,895
2007/4/4,12:50:00,1446.75,1447.00,1446.75,1447.00,117
2007/4/4,12:51:00,1447.00,1447.50,1446.75,1447.50,1404
2007/4/4,12:52:00,1447.50,1447.50,1446.75,1447.00,893
2007/4/4,12:53:00,1447.00,1447.25,1447.00,1447.25,263
2007/4/4,12:54:00,1447.25,1447.25,1447.00,1447.25,466
2007/4/4,12:55:00,1447.50,1447.50,1447.00,1447.00,445
2007/4/4,12:56:00,1447.00,1447.00,1446.75,1447.00,1018
2007/4/4,12:57:00,1447.00,1447.25,1446.75,1447.25,164
2007/4/4,12:58:00,1447.00,1447.25,1447.00,1447.25,22
2007/4/4,12:59:00,1447.25,1447.50,1447.00,1447.25,1512
2007/4/4,13:00:00,1447.50,1447.50,1447.00,1447.50,645
2007/4/4,13:01:00,1447.25,1447.50,1446.50,1447.00,1536
2007/4/4,13:02:00,1446.75,1447.00,1446.50,1446.75,581
2007/4/4,13:03:00,1446.75,1447.00,1446.50,1447.00,875
2007/4/4,13:04:00,1447.00,1447.00,1446.50,1446.75,938
2007/4/4,13:05:00,1446.75,1447.00,1446.50,1447.00,794
2007/4/4,13:06:00,1447.00,1447.00,1446.75,1447.00,1023
2007/4/4,13:07:00,1447.00,1447.00,1446.75,1446.75,187
2007/4/4,13:08:00,1447.00,1447.25,1446.75,1447.00,642
2007/4/4,13:09:00,1447.25,1447.50,1447.00,1447.25,1378
2007/4/4,13:10:00,1447.25,1447.50,1447.00,1447.50,1304
2007/4/4,13:11:00,1447.25,1447.50,1447.25,1447.50,327
2007/4/4,13:12:00,1447.50,1447.75,1447.25,1447.50,2716
2007/4/4,13:13:00,1447.50,1447.75,1447.25,1447.50,253
2007/4/4,13:14:00,1447.50,1447.50,1447.25,1447.50,358
2007/4/4,13:15:00,1447.50,1447.75,1447.25,1447.50,495
2007/4/4,13:16:00,1447.50,1448.50,1447.50,1447.75,3557
2007/4/4,13:17:00,1448.00,1448.00,1447.75,1447.75,155
2007/4/4,13:18:00,1447.75,1448.00,1447.75,1447.75,45
2007/4/4,13:19:00,1448.00,1448.00,1447.75,1447.75,26
2007/4/4,13:20:00,1447.75,1448.00,1447.50,1447.50,659
2007/4/4,13:21:00,1447.75,1447.75,1447.25,1447.25,1827
2007/4/4,13:22:00,1447.50,1447.50,1447.25,1447.50,316
2007/4/4,13:23:00,1447.25,1448.00,1447.25,1448.00,980
2007/4/4,13:24:00,1448.00,1448.00,1447.75,1447.75,558
2007/4/4,13:25:00,1447.75,1447.75,1447.50,1447.50,578
2007/4/4,13:26:00,1447.75,1447.75,1447.50,1447.75,478
2007/4/4,13:27:00,1447.50,1448.25,1447.50,1448.00,1672
2007/4/4,13:28:00,1448.00,1448.00,1447.75,1448.00,280
2007/4/4,13:29:00,1448.00,1448.25,1447.75,1448.00,1130
2007/4/4,13:30:00,1447.75,1448.00,1447.25,1447.50,1030
2007/4/4,13:31:00,1447.75,1447.75,1447.50,1447.75,95
2007/4/4,13:32:00,1447.50,1448.00,1447.50,1448.00,395
2007/4/4,13:33:00,1448.00,1448.50,1447.75,1448.50,1545
2007/4/4,13:34:00,1448.50,1448.50,1448.25,1448.25,353
2007/4/4,13:35:00,1448.25,1448.25,1447.75,1448.00,2298
2007/4/4,13:36:00,1448.25,1448.25,1447.75,1448.25,857
2007/4/4,13:37:00,1448.25,1448.50,1448.00,1448.25,714
2007/4/4,13:38:00,1448.50,1448.75,1448.00,1448.25,1454
2007/4/4,13:39:00,1448.25,1448.25,1448.00,1448.25,592
2007/4/4,13:40:00,1448.00,1448.25,1447.75,1448.25,2201
2007/4/4,13:41:00,1448.00,1448.25,1447.75,1447.75,316
2007/4/4,13:42:00,1447.75,1448.25,1447.75,1448.00,850
2007/4/4,13:43:00,1447.75,1448.00,1447.25,1447.50,1119
2007/4/4,13:44:00,1447.50,1447.75,1447.25,1447.50,1245
2007/4/4,13:45:00,1447.50,1447.50,1447.00,1447.25,2627
2007/4/4,13:46:00,1447.25,1447.50,1447.25,1447.25,330
2007/4/4,13:47:00,1447.50,1447.50,1447.00,1447.50,1364
2007/4/4,13:48:00,1447.50,1447.50,1447.25,1447.50,1047
2007/4/4,13:49:00,1447.50,1447.75,1447.25,1447.75,422
2007/4/4,13:50:00,1447.50,1447.75,1447.50,1447.50,107
2007/4/4,13:51:00,1447.75,1447.75,1447.50,1447.50,942
2007/4/4,13:52:00,1447.75,1447.75,1447.50,1447.50,652
2007/4/4,13:53:00,1447.75,1448.00,1447.50,1447.75,343
2007/4/4,13:54:00,1448.00,1448.00,1447.75,1448.00,86
2007/4/4,13:55:00,1447.75,1448.25,1447.75,1448.25,479
2007/4/4,13:56:00,1448.25,1448.25,1447.75,1448.00,305
2007/4/4,13:57:00,1447.75,1448.00,1447.75,1448.00,89
2007/4/4,13:58:00,1447.75,1448.25,1447.75,1448.00,372
2007/4/4,13:59:00,1448.00,1448.25,1448.00,1448.00,34
2007/4/4,14:00:00,1448.00,1448.25,1447.75,1447.75,441
2007/4/4,14:01:00,1447.75,1448.00,1447.75,1447.75,1143
2007/4/4,14:02:00,1448.00,1448.25,1447.75,1448.00,538
2007/4/4,14:03:00,1448.00,1448.25,1447.50,1447.50,1505
2007/4/4,14:04:00,1447.75,1447.75,1447.25,1447.50,729
2007/4/4,14:05:00,1447.50,1447.75,1447.25,1447.50,614
2007/4/4,14:06:00,1447.50,1447.75,1447.50,1447.75,265
2007/4/4,14:07:00,1447.50,1447.75,1447.50,1447.50,44
2007/4/4,14:08:00,1447.50,1448.00,1447.50,1448.00,894
2007/4/4,14:09:00,1448.00,1448.25,1447.75,1447.75,116
2007/4/4,14:10:00,1447.75,1448.00,1447.75,1448.00,157
2007/4/4,14:11:00,1448.00,1448.25,1448.00,1448.25,649
2007/4/4,14:12:00,1448.25,1448.25,1448.00,1448.25,78
2007/4/4,14:13:00,1448.00,1448.25,1447.75,1448.25,494
2007/4/4,14:14:00,1448.25,1448.50,1448.00,1448.50,1388
2007/4/4,14:15:00,1448.50,1448.50,1448.25,1448.25,389
2007/4/4,14:16:00,1448.25,1448.75,1448.25,1448.25,1334
2007/4/4,14:17:00,1448.25,1448.50,1448.25,1448.50,358
2007/4/4,14:18:00,1448.25,1449.00,1448.25,1449.00,2340
2007/4/4,14:19:00,1449.00,1449.25,1448.75,1449.00,1655
2007/4/4,14:20:00,1449.00,1449.50,1449.00,1449.25,2911
2007/4/4,14:21:00,1449.25,1449.50,1449.00,1449.25,1024
2007/4/4,14:22:00,1449.00,1449.25,1449.00,1449.00,204
2007/4/4,14:23:00,1449.25,1449.25,1449.00,1449.00,873
2007/4/4,14:24:00,1449.25,1449.50,1449.00,1449.00,1406
2007/4/4,14:25:00,1449.25,1449.50,1449.00,1449.25,779
2007/4/4,14:26:00,1449.25,1449.25,1449.00,1449.00,299
2007/4/4,14:27:00,1449.25,1449.25,1448.50,1448.50,2557
2007/4/4,14:28:00,1448.75,1448.75,1448.50,1448.75,396
2007/4/4,14:29:00,1448.75,1449.00,1448.50,1448.50,862
2007/4/4,14:30:00,1448.75,1449.25,1448.50,1449.00,1450
2007/4/4,14:31:00,1449.00,1449.25,1448.75,1449.00,1469
2007/4/4,14:32:00,1449.00,1449.25,1449.00,1449.25,332
2007/4/4,14:33:00,1449.00,1449.50,1449.00,1449.25,1570
2007/4/4,14:34:00,1449.25,1449.25,1448.75,1448.75,1191
2007/4/4,14:35:00,1448.75,1449.00,1448.25,1448.50,2944
2007/4/4,14:36:00,1448.50,1448.75,1448.25,1448.75,1253
2007/4/4,14:37:00,1448.50,1448.75,1448.50,1448.75,730
2007/4/4,14:38:00,1448.50,1448.75,1448.50,1448.50,1424
2007/4/4,14:39:00,1448.75,1448.75,1448.25,1448.25,781
2007/4/4,14:40:00,1448.25,1448.75,1448.25,1448.75,1461
2007/4/4,14:41:00,1448.75,1449.25,1448.50,1449.00,2691
2007/4/4,14:42:00,1449.00,1449.00,1448.75,1448.75,1520
2007/4/4,14:43:00,1448.75,1449.00,1448.50,1448.75,1151
2007/4/4,14:44:00,1448.75,1449.00,1448.75,1448.75,910
2007/4/4,14:45:00,1448.75,1448.75,1448.50,1448.50,285
2007/4/4,14:46:00,1448.50,1448.75,1448.50,1448.50,854
2007/4/4,14:47:00,1448.50,1448.75,1448.50,1448.50,614
2007/4/4,14:48:00,1448.50,1448.75,1448.50,1448.50,387
2007/4/4,14:49:00,1448.75,1448.75,1448.25,1448.25,1660
2007/4/4,14:50:00,1448.25,1448.50,1448.00,1448.25,1129
2007/4/4,14:51:00,1448.25,1448.50,1448.00,1448.25,661
2007/4/4,14:52:00,1448.25,1448.50,1448.00,1448.00,559
2007/4/4,14:53:00,1448.00,1448.25,1448.00,1448.25,193
2007/4/4,14:54:00,1448.25,1448.25,1447.75,1448.00,3866
2007/4/4,14:55:00,1448.00,1448.25,1448.00,1448.00,944
2007/4/4,14:56:00,1448.25,1448.50,1448.00,1448.25,696
2007/4/4,14:57:00,1448.50,1448.50,1448.25,1448.50,534
2007/4/4,14:58:00,1448.50,1448.50,1448.00,1448.25,2685
2007/4/4,14:59:00,1448.25,1448.50,1448.00,1448.50,3790
2007/4/4,15:00:00,1448.50,1448.50,1448.25,1448.25,5908
2007/4/4,15:01:00,1448.50,1448.50,1448.00,1448.25,6565
2007/4/4,15:02:00,1448.25,1448.50,1448.00,1448.50,3171
2007/4/4,15:03:00,1448.50,1448.50,1448.25,1448.25,4564
2007/4/4,15:04:00,1448.50,1448.50,1448.00,1448.25,1633
2007/4/4,15:05:00,1448.00,1448.50,1448.00,1448.50,1215
2007/4/4,15:06:00,1448.50,1448.50,1448.25,1448.25,623
2007/4/4,15:07:00,1448.50,1448.50,1448.25,1448.50,758
2007/4/4,15:08:00,1448.50,1448.50,1448.00,1448.25,2640
2007/4/4,15:09:00,1448.25,1448.25,1448.00,1448.25,1780
2007/4/4,15:10:00,1448.25,1448.50,1448.00,1448.50,3088
2007/4/4,15:11:00,1448.25,1448.50,1448.00,1448.25,1162
2007/4/4,15:12:00,1448.00,1448.50,1448.00,1448.25,1904
2007/4/4,15:13:00,1448.50,1448.50,1448.25,1448.50,1571
2007/4/4,15:14:00,1448.50,1448.50,1448.25,1448.25,2113
2007/4/4,15:15:00,1448.25,1448.75,1448.25,1448.75,5383
2007/4/4,15:16:00,1448.50,1448.50,1448.50,1448.50,3
2007/4/4,15:21:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,15:31:00,1448.00,1448.50,1448.00,1448.50,442
2007/4/4,15:32:00,1448.50,1448.50,1448.00,1448.00,154
2007/4/4,15:33:00,1448.00,1448.25,1448.00,1448.00,32
2007/4/4,15:34:00,1448.25,1448.25,1448.25,1448.25,73
2007/4/4,15:35:00,1448.25,1448.25,1448.25,1448.25,27
2007/4/4,15:36:00,1448.25,1448.25,1448.25,1448.25,52
2007/4/4,15:37:00,1448.25,1448.25,1448.00,1448.00,196
2007/4/4,15:38:00,1448.25,1448.25,1448.25,1448.25,56
2007/4/4,15:39:00,1448.00,1448.25,1448.00,1448.00,26
2007/4/4,15:40:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,15:41:00,1448.00,1448.25,1448.00,1448.25,120
2007/4/4,15:42:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/4,15:44:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,15:45:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/4,15:46:00,1448.25,1448.50,1448.25,1448.50,5
2007/4/4,15:47:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/4,15:48:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,15:49:00,1448.50,1448.50,1448.50,1448.50,10
2007/4/4,15:50:00,1448.50,1448.50,1448.50,1448.50,100
2007/4/4,15:51:00,1448.50,1448.50,1448.25,1448.25,3
2007/4/4,15:52:00,1448.25,1448.25,1448.25,1448.25,31
2007/4/4,15:53:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,15:54:00,1448.50,1448.50,1448.50,1448.50,7
2007/4/4,15:55:00,1448.50,1448.50,1448.50,1448.50,20
2007/4/4,15:56:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/4,15:57:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/4,15:58:00,1448.50,1448.50,1448.25,1448.25,5
2007/4/4,15:59:00,1448.50,1448.50,1448.50,1448.50,12
2007/4/4,16:00:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,16:01:00,1448.25,1448.50,1448.25,1448.50,9
2007/4/4,16:05:00,1448.50,1448.50,1448.25,1448.25,6
2007/4/4,16:06:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/4,16:07:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,16:08:00,1448.25,1448.25,1448.25,1448.25,40
2007/4/4,16:09:00,1448.50,1448.50,1448.50,1448.50,3
2007/4/4,16:10:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,16:13:00,1448.25,1448.50,1448.25,1448.25,247
2007/4/4,16:14:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,16:17:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/4,16:18:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,16:19:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/4,16:20:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,16:22:00,1448.00,1448.00,1448.00,1448.00,40
2007/4/4,16:23:00,1448.00,1448.00,1448.00,1448.00,379
2007/4/4,16:24:00,1448.00,1448.00,1448.00,1448.00,17
2007/4/4,16:25:00,1448.00,1448.50,1448.00,1448.25,443
2007/4/4,16:26:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,16:28:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,16:29:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,16:30:00,1448.25,1448.25,1448.25,1448.25,25
2007/4/4,17:01:00,1448.25,1448.25,1448.25,1448.25,49
2007/4/4,17:03:00,1448.25,1448.25,1448.25,1448.25,9
2007/4/4,17:04:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:05:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:06:00,1448.50,1448.50,1448.25,1448.25,36
2007/4/4,17:07:00,1448.25,1448.50,1448.25,1448.50,10
2007/4/4,17:09:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,17:10:00,1448.50,1448.50,1448.50,1448.50,210
2007/4/4,17:11:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/4,17:16:00,1448.25,1448.50,1448.25,1448.50,5
2007/4/4,17:17:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:20:00,1448.50,1448.50,1448.50,1448.50,14
2007/4/4,17:22:00,1448.25,1448.50,1448.25,1448.50,4
2007/4/4,17:23:00,1448.50,1448.50,1448.50,1448.50,4
2007/4/4,17:25:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,17:27:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:28:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:32:00,1448.25,1448.25,1448.25,1448.25,26
2007/4/4,17:33:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,17:34:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/4,17:35:00,1448.50,1448.50,1448.25,1448.25,15
2007/4/4,17:37:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,17:45:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,17:49:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/4,17:52:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,17:53:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/4,17:56:00,1448.25,1448.25,1448.25,1448.25,31
2007/4/4,17:57:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/4,17:58:00,1448.25,1448.25,1448.25,1448.25,17
2007/4/4,18:02:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,18:06:00,1448.25,1448.25,1448.25,1448.25,30
2007/4/4,18:09:00,1448.25,1448.25,1448.00,1448.00,2
2007/4/4,18:10:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,18:11:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,18:12:00,1448.25,1448.25,1448.00,1448.00,27
2007/4/4,18:13:00,1448.00,1448.00,1448.00,1448.00,75
2007/4/4,18:14:00,1448.00,1448.25,1448.00,1448.25,150
2007/4/4,18:16:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,18:25:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,18:28:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,18:29:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,18:30:00,1448.00,1448.00,1448.00,1448.00,32
2007/4/4,18:32:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,18:33:00,1448.25,1448.25,1448.00,1448.00,3
2007/4/4,18:35:00,1448.00,1448.25,1448.00,1448.25,3
2007/4/4,18:37:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,18:42:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,18:44:00,1448.25,1448.25,1448.00,1448.00,28
2007/4/4,18:46:00,1448.00,1448.00,1448.00,1448.00,13
2007/4/4,18:49:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/4,18:52:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/4,18:53:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/4,18:55:00,1448.25,1448.25,1448.25,1448.25,40
2007/4/4,18:56:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,19:01:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/4,19:04:00,1448.00,1448.00,1448.00,1448.00,6
2007/4/4,19:05:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,19:06:00,1448.00,1448.00,1447.75,1447.75,19
2007/4/4,19:08:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,19:09:00,1448.00,1448.00,1448.00,1448.00,20
2007/4/4,19:10:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,19:12:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/4,19:17:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/4,19:18:00,1447.75,1448.00,1447.75,1448.00,14
2007/4/4,19:19:00,1448.00,1448.25,1448.00,1448.25,3
2007/4/4,19:21:00,1448.25,1448.25,1448.25,1448.25,27
2007/4/4,19:28:00,1448.00,1448.00,1448.00,1448.00,95
2007/4/4,19:30:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,19:31:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,19:33:00,1448.00,1448.00,1447.75,1447.75,2
2007/4/4,19:34:00,1447.75,1447.75,1447.75,1447.75,50
2007/4/4,19:35:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,19:36:00,1447.75,1447.75,1447.75,1447.75,12
2007/4/4,19:38:00,1447.75,1447.75,1447.50,1447.50,74
2007/4/4,19:39:00,1447.75,1447.75,1447.50,1447.50,18
2007/4/4,19:40:00,1447.75,1447.75,1447.75,1447.75,10
2007/4/4,19:41:00,1447.75,1447.75,1447.75,1447.75,79
2007/4/4,19:43:00,1447.75,1447.75,1447.75,1447.75,37
2007/4/4,19:45:00,1447.75,1447.75,1447.75,1447.75,98
2007/4/4,19:47:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,19:48:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/4,19:49:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/4,19:51:00,1447.75,1447.75,1447.75,1447.75,156
2007/4/4,19:52:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,19:53:00,1447.75,1447.75,1447.75,1447.75,18
2007/4/4,19:54:00,1447.75,1447.75,1447.75,1447.75,21
2007/4/4,19:55:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,19:58:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,19:59:00,1448.00,1448.00,1447.75,1447.75,29
2007/4/4,20:01:00,1448.00,1448.00,1447.75,1447.75,4
2007/4/4,20:03:00,1447.75,1447.75,1447.75,1447.75,13
2007/4/4,20:04:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,20:08:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,20:11:00,1448.00,1448.00,1448.00,1448.00,27
2007/4/4,20:14:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/4,20:18:00,1447.75,1448.00,1447.75,1448.00,61
2007/4/4,20:27:00,1447.75,1448.00,1447.75,1448.00,5
2007/4/4,20:30:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/4,20:31:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/4,20:33:00,1447.75,1447.75,1447.75,1447.75,39
2007/4/4,20:34:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,20:35:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,20:40:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,20:41:00,1447.75,1447.75,1447.75,1447.75,11
2007/4/4,20:46:00,1447.50,1447.50,1447.50,1447.50,16
2007/4/4,20:47:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/4,20:48:00,1447.50,1447.50,1447.50,1447.50,4
2007/4/4,20:53:00,1447.50,1447.50,1447.50,1447.50,75
2007/4/4,20:54:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/4,20:56:00,1447.75,1447.75,1447.75,1447.75,57
2007/4/4,21:02:00,1447.75,1448.00,1447.75,1448.00,2
2007/4/4,21:08:00,1447.75,1447.75,1447.75,1447.75,50
2007/4/4,21:10:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,21:11:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,21:12:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,21:13:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/4,21:14:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,21:17:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,21:18:00,1447.75,1447.75,1447.75,1447.75,11
2007/4/4,21:21:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/4,21:28:00,1447.75,1447.75,1447.75,1447.75,10
2007/4/4,21:31:00,1447.75,1447.75,1447.50,1447.50,4
2007/4/4,21:33:00,1447.75,1447.75,1447.75,1447.75,7
2007/4/4,21:34:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/4,21:37:00,1447.75,1447.75,1447.75,1447.75,13
2007/4/4,21:45:00,1447.75,1447.75,1447.75,1447.75,14
2007/4/4,21:47:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,21:48:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,21:50:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/4,21:56:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,21:59:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,22:05:00,1447.75,1447.75,1447.50,1447.50,23
2007/4/4,22:07:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,22:09:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/4,22:11:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,22:12:00,1447.75,1447.75,1447.50,1447.75,70
2007/4/4,22:13:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/4,22:14:00,1447.75,1447.75,1447.75,1447.75,20
2007/4/4,22:18:00,1448.00,1448.00,1447.75,1447.75,3
2007/4/4,22:19:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,22:33:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/4,22:34:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,22:35:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,22:37:00,1447.75,1448.00,1447.75,1448.00,2
2007/4/4,22:38:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,22:47:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/4,22:48:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,22:49:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,22:53:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,22:56:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,22:57:00,1447.75,1447.75,1447.75,1447.75,8
2007/4/4,22:58:00,1447.75,1447.75,1447.75,1447.75,70
2007/4/4,22:59:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:00:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,23:01:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/4,23:02:00,1447.75,1447.75,1447.75,1447.75,47
2007/4/4,23:04:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:09:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:10:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:14:00,1447.75,1447.75,1447.75,1447.75,15
2007/4/4,23:20:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:22:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/4,23:23:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:28:00,1447.75,1447.75,1447.75,1447.75,48
2007/4/4,23:29:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/4,23:44:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:45:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:46:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:48:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:49:00,1447.75,1448.00,1447.75,1448.00,110
2007/4/4,23:51:00,1447.75,1447.75,1447.75,1447.75,39
2007/4/4,23:52:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:53:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/4,23:54:00,1447.75,1447.75,1447.50,1447.50,2
2007/4/4,23:56:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/4,23:58:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/4,23:59:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,00:02:00,1447.50,1447.75,1447.50,1447.75,7
2007/4/5,00:04:00,1447.75,1447.75,1447.75,1447.75,31
2007/4/5,00:11:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,00:18:00,1447.75,1448.00,1447.75,1448.00,7
2007/4/5,00:19:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/5,00:20:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,00:23:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,00:25:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,00:29:00,1448.00,1448.00,1448.00,1448.00,4
2007/4/5,00:31:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/5,00:36:00,1448.00,1448.00,1448.00,1448.00,59
2007/4/5,00:37:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,00:39:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/5,00:40:00,1448.25,1448.25,1448.25,1448.25,41
2007/4/5,00:41:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/5,00:43:00,1448.25,1448.25,1448.25,1448.25,51
2007/4/5,00:44:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/5,00:48:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/5,00:49:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/5,00:53:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/5,00:54:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/5,00:55:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/5,00:56:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/5,00:57:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/5,01:01:00,1448.25,1448.25,1448.00,1448.25,111
2007/4/5,01:02:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/5,01:07:00,1448.25,1448.25,1448.25,1448.25,72
2007/4/5,01:08:00,1448.25,1448.25,1448.25,1448.25,18
2007/4/5,01:09:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/5,01:11:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/5,01:14:00,1448.25,1448.25,1448.25,1448.25,24
2007/4/5,01:15:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:16:00,1448.00,1448.00,1448.00,1448.00,57
2007/4/5,01:17:00,1447.75,1448.00,1447.75,1448.00,59
2007/4/5,01:18:00,1448.00,1448.00,1448.00,1448.00,18
2007/4/5,01:20:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/5,01:21:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:22:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:24:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/5,01:32:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:33:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:34:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:36:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,01:40:00,1447.75,1447.75,1447.75,1447.75,27
2007/4/5,01:43:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,01:44:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/5,01:45:00,1448.00,1448.00,1448.00,1448.00,35
2007/4/5,01:46:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/5,01:50:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:52:00,1447.75,1447.75,1447.75,1447.75,8
2007/4/5,01:53:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:55:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,01:56:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/5,01:57:00,1447.75,1447.75,1447.75,1447.75,15
2007/4/5,01:58:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/5,01:59:00,1447.75,1447.75,1447.50,1447.50,45
2007/4/5,02:00:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/5,02:01:00,1447.75,1448.00,1447.75,1447.75,148
2007/4/5,02:02:00,1447.75,1447.75,1447.50,1447.50,3
2007/4/5,02:03:00,1447.75,1447.75,1447.75,1447.75,91
2007/4/5,02:04:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,02:05:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/5,02:06:00,1447.75,1447.75,1447.75,1447.75,7
2007/4/5,02:07:00,1447.50,1447.50,1447.50,1447.50,210
2007/4/5,02:08:00,1447.25,1447.50,1447.25,1447.25,1143
2007/4/5,02:09:00,1447.25,1447.50,1447.25,1447.50,5
2007/4/5,02:10:00,1447.50,1447.50,1447.25,1447.50,308
2007/4/5,02:14:00,1447.50,1447.50,1447.50,1447.50,80
2007/4/5,02:15:00,1447.50,1447.50,1447.50,1447.50,47
2007/4/5,02:16:00,1447.50,1447.50,1447.50,1447.50,35
2007/4/5,02:17:00,1447.50,1447.75,1447.50,1447.50,140
2007/4/5,02:18:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,02:19:00,1447.50,1447.50,1447.50,1447.50,28
2007/4/5,02:20:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,02:21:00,1447.25,1447.50,1447.25,1447.50,11
2007/4/5,02:24:00,1447.50,1447.50,1447.25,1447.50,32
2007/4/5,02:25:00,1447.50,1447.50,1447.50,1447.50,216
2007/4/5,02:26:00,1447.75,1447.75,1447.75,1447.75,5
2007/4/5,02:27:00,1447.50,1447.50,1447.50,1447.50,19
2007/4/5,02:29:00,1447.50,1447.50,1447.50,1447.50,25
2007/4/5,02:30:00,1447.50,1447.50,1447.50,1447.50,58
2007/4/5,02:33:00,1447.25,1447.25,1447.25,1447.25,27
2007/4/5,02:34:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,02:37:00,1447.50,1447.50,1447.50,1447.50,4
2007/4/5,02:41:00,1447.50,1447.50,1447.50,1447.50,161
2007/4/5,02:42:00,1447.50,1447.75,1447.50,1447.50,130
2007/4/5,02:43:00,1447.50,1447.50,1447.50,1447.50,128
2007/4/5,02:44:00,1447.50,1447.50,1447.50,1447.50,12
2007/4/5,02:45:00,1447.50,1447.50,1447.50,1447.50,16
2007/4/5,02:46:00,1447.25,1447.50,1447.25,1447.50,3
2007/4/5,02:50:00,1447.50,1447.50,1447.50,1447.50,55
2007/4/5,02:51:00,1447.50,1447.50,1447.50,1447.50,65
2007/4/5,02:52:00,1447.75,1447.75,1447.50,1447.50,42
2007/4/5,02:53:00,1447.25,1447.25,1447.25,1447.25,41
2007/4/5,02:56:00,1447.25,1447.50,1447.25,1447.50,265
2007/4/5,02:57:00,1447.50,1447.50,1447.00,1447.25,69
2007/4/5,02:58:00,1447.25,1447.25,1447.25,1447.25,88
2007/4/5,03:00:00,1447.25,1447.50,1447.25,1447.50,28
2007/4/5,03:02:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/5,03:03:00,1447.25,1447.50,1447.25,1447.50,119
2007/4/5,03:04:00,1447.25,1447.50,1447.25,1447.50,23
2007/4/5,03:05:00,1447.25,1447.25,1447.25,1447.25,106
2007/4/5,03:06:00,1447.50,1447.50,1447.50,1447.50,18
2007/4/5,03:07:00,1447.50,1447.50,1447.50,1447.50,13
2007/4/5,03:09:00,1447.50,1447.50,1447.50,1447.50,10
2007/4/5,03:10:00,1447.25,1447.50,1447.25,1447.50,2
2007/4/5,03:13:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,03:14:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:15:00,1447.50,1447.50,1447.50,1447.50,156
2007/4/5,03:16:00,1447.75,1447.75,1447.50,1447.50,27
2007/4/5,03:17:00,1447.50,1447.50,1447.50,1447.50,425
2007/4/5,03:20:00,1447.25,1447.50,1447.25,1447.50,10
2007/4/5,03:21:00,1447.50,1447.50,1447.25,1447.50,73
2007/4/5,03:22:00,1447.50,1447.75,1447.50,1447.75,11
2007/4/5,03:23:00,1447.25,1447.50,1447.25,1447.50,101
2007/4/5,03:26:00,1447.50,1447.50,1447.50,1447.50,30
2007/4/5,03:30:00,1447.50,1447.50,1447.50,1447.50,12
2007/4/5,03:31:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:33:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:35:00,1447.50,1447.50,1447.25,1447.25,51
2007/4/5,03:37:00,1447.50,1447.50,1447.50,1447.50,12
2007/4/5,03:39:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:41:00,1447.50,1447.75,1447.50,1447.75,61
2007/4/5,03:42:00,1447.50,1447.75,1447.50,1447.75,54
2007/4/5,03:43:00,1447.50,1447.50,1447.50,1447.50,10
2007/4/5,03:44:00,1447.50,1447.50,1447.50,1447.50,14
2007/4/5,03:45:00,1447.50,1447.50,1447.50,1447.50,20
2007/4/5,03:46:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/5,03:47:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/5,03:48:00,1447.50,1447.50,1447.50,1447.50,15
2007/4/5,03:50:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:51:00,1447.25,1447.50,1447.25,1447.50,25
2007/4/5,03:52:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,03:53:00,1447.50,1447.50,1447.50,1447.50,58
2007/4/5,03:54:00,1447.75,1447.75,1447.50,1447.50,2
2007/4/5,03:56:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,03:58:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,04:00:00,1447.75,1447.75,1447.75,1447.75,30
2007/4/5,04:01:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/5,04:02:00,1447.75,1447.75,1447.50,1447.50,39
2007/4/5,04:03:00,1447.50,1447.50,1447.50,1447.50,17
2007/4/5,04:05:00,1447.50,1447.50,1447.50,1447.50,59
2007/4/5,04:06:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/5,04:07:00,1447.50,1447.50,1447.50,1447.50,7
2007/4/5,04:08:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/5,04:09:00,1447.50,1447.50,1447.50,1447.50,12
2007/4/5,04:16:00,1447.50,1447.75,1447.50,1447.75,11
2007/4/5,04:17:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,04:20:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/5,04:21:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/5,04:23:00,1447.50,1447.50,1447.50,1447.50,13
2007/4/5,04:24:00,1447.50,1447.50,1447.25,1447.25,7
2007/4/5,04:25:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/5,04:26:00,1447.25,1447.25,1447.00,1447.00,287
2007/4/5,04:27:00,1447.00,1447.25,1447.00,1447.25,14
2007/4/5,04:28:00,1447.25,1447.25,1447.25,1447.25,106
2007/4/5,04:29:00,1447.25,1447.50,1447.25,1447.25,26
2007/4/5,04:31:00,1447.25,1447.25,1447.25,1447.25,48
2007/4/5,04:32:00,1447.25,1447.25,1447.25,1447.25,49
2007/4/5,04:34:00,1447.25,1447.25,1447.00,1447.25,46
2007/4/5,04:36:00,1447.25,1447.50,1447.25,1447.50,52
2007/4/5,04:37:00,1447.25,1447.25,1447.00,1447.00,2
2007/4/5,04:38:00,1447.25,1447.25,1447.25,1447.25,5
2007/4/5,04:39:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/5,04:40:00,1447.00,1447.25,1447.00,1447.00,8
2007/4/5,04:41:00,1447.00,1447.25,1447.00,1447.25,25
2007/4/5,04:42:00,1447.25,1447.25,1447.25,1447.25,38
2007/4/5,04:43:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/5,04:44:00,1447.25,1447.25,1447.25,1447.25,44
2007/4/5,04:46:00,1447.25,1447.25,1447.25,1447.25,20
2007/4/5,04:47:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/5,04:48:00,1447.25,1447.25,1447.25,1447.25,5
2007/4/5,04:49:00,1447.25,1447.25,1447.25,1447.25,100
2007/4/5,04:50:00,1447.00,1447.00,1447.00,1447.00,10
2007/4/5,04:51:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/5,04:52:00,1447.00,1447.25,1447.00,1447.25,3
2007/4/5,04:55:00,1447.25,1447.25,1447.25,1447.25,105
2007/4/5,04:56:00,1447.25,1447.25,1447.25,1447.25,24
2007/4/5,04:59:00,1447.00,1447.00,1447.00,1447.00,221
2007/4/5,05:00:00,1447.00,1447.00,1447.00,1447.00,10
2007/4/5,05:01:00,1447.00,1447.00,1447.00,1447.00,3
2007/4/5,05:02:00,1447.00,1447.00,1447.00,1447.00,6
2007/4/5,05:03:00,1447.00,1447.25,1447.00,1447.25,2
2007/4/5,05:04:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/5,05:05:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/5,05:06:00,1447.00,1447.00,1447.00,1447.00,197
2007/4/5,05:07:00,1447.25,1447.25,1447.00,1447.00,25
2007/4/5,05:09:00,1447.25,1447.25,1447.00,1447.00,5
2007/4/5,05:10:00,1447.00,1447.00,1447.00,1447.00,2
2007/4/5,05:12:00,1447.25,1447.25,1447.25,1447.25,23
2007/4/5,05:13:00,1447.25,1447.25,1447.25,1447.25,70
2007/4/5,05:14:00,1447.25,1447.25,1447.25,1447.25,5
2007/4/5,05:15:00,1447.25,1447.25,1447.25,1447.25,12
2007/4/5,05:16:00,1447.25,1447.50,1447.25,1447.50,92
2007/4/5,05:17:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/5,05:18:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/5,05:19:00,1447.25,1447.50,1447.25,1447.50,8
2007/4/5,05:21:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/5,05:22:00,1447.50,1447.50,1447.50,1447.50,10
2007/4/5,05:24:00,1447.50,1447.50,1447.25,1447.25,15
2007/4/5,05:25:00,1447.25,1447.50,1447.25,1447.50,2
2007/4/5,05:26:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,05:28:00,1447.25,1447.25,1447.25,1447.25,17
2007/4/5,05:29:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/5,05:30:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,05:32:00,1447.50,1447.50,1447.25,1447.25,51
2007/4/5,05:33:00,1447.25,1447.25,1447.25,1447.25,4
2007/4/5,05:35:00,1447.25,1447.25,1447.25,1447.25,4
2007/4/5,05:36:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,05:37:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,05:38:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,05:39:00,1447.25,1447.25,1447.25,1447.25,10
2007/4/5,05:41:00,1447.50,1447.50,1447.25,1447.25,2
2007/4/5,05:44:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/5,05:46:00,1447.50,1447.50,1447.50,1447.50,62
2007/4/5,05:47:00,1447.50,1447.75,1447.50,1447.50,57
2007/4/5,05:48:00,1447.50,1447.50,1447.50,1447.50,15
2007/4/5,05:49:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/5,05:51:00,1447.50,1447.50,1447.50,1447.50,57
2007/4/5,05:52:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/5,05:54:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/5,05:57:00,1447.50,1447.50,1447.50,1447.50,16
2007/4/5,05:58:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/5,05:59:00,1447.50,1447.50,1447.50,1447.50,16
2007/4/5,06:00:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/5,06:01:00,1447.50,1448.00,1447.50,1447.75,599
2007/4/5,06:02:00,1447.75,1447.75,1447.50,1447.75,119
2007/4/5,06:03:00,1448.00,1448.00,1447.75,1448.00,175
2007/4/5,06:04:00,1448.00,1448.00,1447.75,1447.75,124
2007/4/5,06:05:00,1447.75,1448.00,1447.75,1447.75,126
2007/4/5,06:06:00,1447.75,1447.75,1447.50,1447.75,16
2007/4/5,06:07:00,1447.75,1447.75,1447.75,1447.75,8
2007/4/5,06:08:00,1447.75,1448.25,1447.75,1448.25,1159
2007/4/5,06:09:00,1448.50,1448.50,1448.25,1448.25,340
2007/4/5,06:10:00,1448.25,1448.25,1448.25,1448.25,57
2007/4/5,06:12:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/5,06:13:00,1448.25,1448.25,1448.00,1448.00,243
2007/4/5,06:14:00,1448.00,1448.00,1447.75,1448.00,141
2007/4/5,06:15:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/5,06:16:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,06:17:00,1448.00,1448.25,1448.00,1448.25,17
2007/4/5,06:18:00,1448.00,1448.00,1448.00,1448.00,20
2007/4/5,06:19:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/5,06:21:00,1448.25,1448.25,1448.25,1448.25,30
2007/4/5,06:22:00,1448.25,1448.25,1448.25,1448.25,14
2007/4/5,06:24:00,1448.00,1448.00,1448.00,1448.00,124
2007/4/5,06:25:00,1448.00,1448.00,1447.75,1447.75,159
2007/4/5,06:26:00,1448.00,1448.00,1448.00,1448.00,170
2007/4/5,06:27:00,1448.00,1448.25,1448.00,1448.25,92
2007/4/5,06:29:00,1448.25,1448.25,1448.00,1448.00,65
2007/4/5,06:30:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/5,06:31:00,1448.00,1448.00,1448.00,1448.00,19
2007/4/5,06:32:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/5,06:33:00,1448.25,1448.25,1448.25,1448.25,119
2007/4/5,06:35:00,1448.50,1448.50,1448.25,1448.25,42
2007/4/5,06:36:00,1448.25,1448.25,1448.00,1448.00,86
2007/4/5,06:37:00,1448.00,1448.00,1447.75,1447.75,13
2007/4/5,06:38:00,1448.00,1448.00,1448.00,1448.00,50
2007/4/5,06:39:00,1448.00,1448.00,1448.00,1448.00,9
2007/4/5,06:40:00,1447.75,1447.75,1447.75,1447.75,100
2007/4/5,06:41:00,1447.75,1448.00,1447.75,1448.00,14
2007/4/5,06:42:00,1448.00,1448.00,1447.75,1447.75,70
2007/4/5,06:43:00,1448.00,1448.00,1447.75,1447.75,117
2007/4/5,06:44:00,1447.75,1448.00,1447.75,1448.00,81
2007/4/5,06:45:00,1448.00,1448.00,1447.75,1448.00,86
2007/4/5,06:46:00,1448.00,1448.00,1448.00,1448.00,11
2007/4/5,06:47:00,1448.00,1448.00,1448.00,1448.00,56
2007/4/5,06:48:00,1448.00,1448.25,1448.00,1448.00,36
2007/4/5,06:49:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/5,06:50:00,1448.00,1448.00,1448.00,1448.00,60
2007/4/5,06:51:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/5,06:52:00,1448.00,1448.00,1448.00,1448.00,152
2007/4/5,06:53:00,1448.00,1448.00,1447.75,1447.75,11
2007/4/5,06:54:00,1448.00,1448.00,1448.00,1448.00,80
2007/4/5,06:55:00,1448.00,1448.25,1448.00,1448.00,67
2007/4/5,06:58:00,1448.00,1448.00,1447.75,1447.75,5
2007/4/5,06:59:00,1447.75,1447.75,1447.75,1447.75,10
2007/4/5,07:00:00,1448.00,1448.25,1448.00,1448.00,48
2007/4/5,07:01:00,1448.00,1448.25,1448.00,1448.25,62
2007/4/5,07:02:00,1448.25,1448.25,1448.00,1448.25,31
2007/4/5,07:03:00,1448.00,1448.25,1448.00,1448.25,32
2007/4/5,07:04:00,1448.25,1448.25,1448.00,1448.25,108
2007/4/5,07:05:00,1448.25,1448.50,1448.00,1448.25,171
2007/4/5,07:06:00,1448.25,1448.50,1448.25,1448.25,157
2007/4/5,07:07:00,1448.25,1448.25,1448.25,1448.25,28
2007/4/5,07:08:00,1448.50,1448.50,1448.25,1448.25,22
2007/4/5,07:09:00,1448.50,1448.50,1448.25,1448.25,48
2007/4/5,07:10:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/5,07:11:00,1448.50,1448.50,1448.50,1448.50,273
2007/4/5,07:12:00,1448.50,1448.75,1448.50,1448.75,762
2007/4/5,07:13:00,1448.50,1448.75,1448.50,1448.50,28
2007/4/5,07:14:00,1448.50,1448.75,1448.50,1448.75,16
2007/4/5,07:15:00,1448.75,1448.75,1448.50,1448.50,4
2007/4/5,07:16:00,1448.50,1448.50,1448.50,1448.50,6
2007/4/5,07:17:00,1448.75,1448.75,1448.50,1448.50,204
2007/4/5,07:18:00,1448.50,1448.50,1448.50,1448.50,12
2007/4/5,07:19:00,1448.50,1448.50,1448.25,1448.25,6
2007/4/5,07:21:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/5,07:22:00,1448.25,1448.50,1448.25,1448.25,347
2007/4/5,07:23:00,1448.00,1448.25,1448.00,1448.00,77
2007/4/5,07:24:00,1448.00,1448.50,1448.00,1448.50,536
2007/4/5,07:25:00,1448.50,1448.75,1448.25,1448.50,197
2007/4/5,07:26:00,1448.50,1448.50,1448.50,1448.50,140
2007/4/5,07:27:00,1448.50,1448.50,1448.50,1448.50,181
2007/4/5,07:28:00,1448.50,1448.75,1448.50,1448.75,254
2007/4/5,07:29:00,1448.50,1448.75,1448.50,1448.50,218
2007/4/5,07:30:00,1448.50,1448.75,1448.50,1448.50,219
2007/4/5,07:31:00,1448.50,1449.00,1448.25,1448.75,885
2007/4/5,07:32:00,1448.50,1448.75,1448.50,1448.50,157
2007/4/5,07:33:00,1448.50,1448.50,1448.00,1448.25,221
2007/4/5,07:34:00,1448.25,1448.25,1448.00,1448.00,64
2007/4/5,07:35:00,1448.00,1448.25,1448.00,1448.00,174
2007/4/5,07:36:00,1448.00,1448.25,1448.00,1448.25,109
2007/4/5,07:37:00,1448.25,1448.25,1448.00,1448.25,67
2007/4/5,07:38:00,1448.00,1448.25,1448.00,1448.25,23
2007/4/5,07:40:00,1448.00,1448.25,1448.00,1448.25,7
2007/4/5,07:41:00,1448.00,1448.50,1448.00,1448.50,308
2007/4/5,07:42:00,1448.50,1448.50,1448.50,1448.50,16
2007/4/5,07:43:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/5,07:44:00,1448.25,1448.50,1448.00,1448.00,358
2007/4/5,07:45:00,1448.00,1448.00,1448.00,1448.00,183
2007/4/5,07:46:00,1448.00,1448.00,1448.00,1448.00,65
2007/4/5,07:47:00,1448.00,1448.25,1447.75,1448.00,60
2007/4/5,07:48:00,1448.00,1448.00,1447.75,1447.75,349
2007/4/5,07:49:00,1448.00,1448.00,1448.00,1448.00,50
2007/4/5,07:50:00,1448.00,1448.00,1447.75,1448.00,146
2007/4/5,07:51:00,1447.75,1448.00,1447.75,1447.75,10
2007/4/5,07:52:00,1447.75,1448.00,1447.75,1448.00,75
2007/4/5,07:53:00,1448.00,1448.25,1448.00,1448.00,49
2007/4/5,07:54:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/5,07:55:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/5,07:56:00,1448.00,1448.00,1447.75,1448.00,286
2007/4/5,07:57:00,1448.00,1448.00,1447.75,1448.00,160
2007/4/5,07:58:00,1447.75,1448.00,1447.50,1447.50,65
2007/4/5,07:59:00,1447.75,1447.75,1447.50,1447.50,30
2007/4/5,08:00:00,1447.50,1447.75,1447.50,1447.75,86
2007/4/5,08:01:00,1447.75,1447.75,1447.75,1447.75,15
2007/4/5,08:02:00,1447.75,1448.00,1447.75,1448.00,11
2007/4/5,08:03:00,1447.75,1448.00,1447.75,1447.75,17
2007/4/5,08:04:00,1447.75,1448.00,1447.50,1447.75,221
2007/4/5,08:05:00,1447.75,1448.00,1447.50,1447.75,97
2007/4/5,08:06:00,1447.75,1448.00,1447.75,1448.00,38
2007/4/5,08:07:00,1448.00,1448.00,1448.00,1448.00,127
2007/4/5,08:08:00,1448.00,1448.00,1448.00,1448.00,14
2007/4/5,08:09:00,1448.00,1448.00,1448.00,1448.00,260
2007/4/5,08:10:00,1448.00,1448.00,1447.75,1448.00,23
2007/4/5,08:11:00,1448.00,1448.00,1447.75,1448.00,24
2007/4/5,08:12:00,1448.25,1448.25,1448.00,1448.00,420
2007/4/5,08:13:00,1448.00,1448.25,1448.00,1448.25,4
2007/4/5,08:14:00,1448.25,1448.25,1448.25,1448.25,20
2007/4/5,08:15:00,1448.00,1448.00,1448.00,1448.00,83
2007/4/5,08:16:00,1448.25,1448.25,1448.00,1448.00,130
2007/4/5,08:17:00,1447.75,1448.00,1447.50,1447.75,805
2007/4/5,08:18:00,1447.75,1448.00,1447.50,1447.75,251
2007/4/5,08:19:00,1448.00,1448.00,1447.50,1447.50,63
2007/4/5,08:20:00,1447.75,1447.75,1447.75,1447.75,68
2007/4/5,08:21:00,1447.75,1448.00,1447.75,1447.75,47
2007/4/5,08:22:00,1447.75,1447.75,1447.75,1447.75,196
2007/4/5,08:23:00,1447.50,1447.75,1447.50,1447.50,216
2007/4/5,08:24:00,1447.75,1447.75,1447.50,1447.75,64
2007/4/5,08:25:00,1447.50,1447.75,1447.25,1447.50,473
2007/4/5,08:26:00,1447.50,1447.75,1447.25,1447.50,523
2007/4/5,08:27:00,1447.50,1447.75,1447.50,1447.50,547
2007/4/5,08:28:00,1447.50,1447.50,1447.25,1447.50,11
2007/4/5,08:29:00,1447.25,1447.50,1447.00,1447.25,1775
2007/4/5,08:30:00,1447.00,1447.25,1446.50,1446.75,2761
2007/4/5,08:31:00,1447.00,1447.25,1446.75,1447.00,4690
2007/4/5,08:32:00,1447.00,1447.00,1446.25,1446.75,4631
2007/4/5,08:33:00,1446.50,1446.75,1446.25,1446.50,2104
2007/4/5,08:34:00,1446.50,1447.00,1446.50,1446.75,2495
2007/4/5,08:35:00,1446.75,1447.00,1446.50,1446.75,3236
2007/4/5,08:36:00,1446.75,1447.00,1446.50,1446.75,2115
2007/4/5,08:37:00,1446.75,1447.00,1446.25,1446.75,2921
2007/4/5,08:38:00,1446.75,1446.75,1446.25,1446.50,2451
2007/4/5,08:39:00,1446.50,1446.75,1446.25,1446.75,1900
2007/4/5,08:40:00,1446.50,1447.00,1446.25,1446.75,3574
2007/4/5,08:41:00,1446.75,1447.00,1446.50,1447.00,1362
2007/4/5,08:42:00,1447.00,1447.00,1446.50,1447.00,1416
2007/4/5,08:43:00,1446.75,1447.00,1446.75,1447.00,951
2007/4/5,08:44:00,1447.00,1447.25,1446.75,1447.00,1593
2007/4/5,08:45:00,1447.00,1447.25,1446.75,1447.00,1583
2007/4/5,08:46:00,1447.25,1447.75,1447.00,1447.75,5535
2007/4/5,08:47:00,1447.75,1448.00,1447.50,1447.75,2287
2007/4/5,08:48:00,1447.50,1448.00,1447.50,1447.75,1481
2007/4/5,08:49:00,1447.75,1447.75,1447.25,1447.50,1658
2007/4/5,08:50:00,1447.75,1447.75,1447.25,1447.75,2441
2007/4/5,08:51:00,1447.75,1448.25,1447.50,1447.50,3716
2007/4/5,08:52:00,1447.75,1448.00,1447.50,1447.75,2902
2007/4/5,08:53:00,1448.00,1448.25,1447.75,1447.75,4018
2007/4/5,08:54:00,1448.00,1448.25,1447.75,1448.25,1121
2007/4/5,08:55:00,1448.25,1448.25,1447.75,1448.00,2645
2007/4/5,08:56:00,1448.25,1448.25,1448.00,1448.00,657
2007/4/5,08:57:00,1448.00,1448.25,1447.75,1448.00,1404
2007/4/5,08:58:00,1448.00,1448.00,1447.25,1447.75,2708
2007/4/5,08:59:00,1447.75,1448.00,1447.50,1447.50,1473
2007/4/5,09:00:00,1447.75,1447.75,1447.25,1447.75,1855
2007/4/5,09:01:00,1447.50,1447.75,1447.50,1447.50,664
2007/4/5,09:02:00,1447.75,1447.75,1447.00,1447.50,4723
2007/4/5,09:03:00,1447.25,1447.50,1447.25,1447.50,203
2007/4/5,09:04:00,1447.50,1447.50,1447.00,1447.25,693
2007/4/5,09:05:00,1447.00,1447.50,1447.00,1447.50,2353
2007/4/5,09:06:00,1447.25,1447.75,1447.25,1447.50,780
2007/4/5,09:07:00,1447.50,1448.50,1447.50,1448.50,3081
2007/4/5,09:08:00,1448.50,1448.50,1448.00,1448.25,1904
2007/4/5,09:09:00,1448.50,1448.50,1447.75,1448.50,4907
2007/4/5,09:10:00,1448.50,1449.00,1448.25,1448.75,4217
2007/4/5,09:11:00,1449.00,1449.00,1448.50,1448.75,2843
2007/4/5,09:12:00,1448.75,1448.75,1448.50,1448.75,1739
2007/4/5,09:13:00,1448.75,1449.00,1448.25,1448.50,2956
2007/4/5,09:14:00,1448.25,1448.50,1448.00,1448.25,1659
2007/4/5,09:15:00,1448.25,1448.50,1448.00,1448.25,1670
2007/4/5,09:16:00,1448.50,1448.50,1448.00,1448.50,1744
2007/4/5,09:17:00,1448.50,1448.75,1448.50,1448.75,1852
2007/4/5,09:18:00,1448.50,1449.00,1448.50,1448.50,2878
2007/4/5,09:19:00,1448.50,1449.00,1448.50,1449.00,1723
2007/4/5,09:20:00,1449.00,1449.25,1448.50,1449.00,4338
2007/4/5,09:21:00,1448.75,1449.00,1448.75,1449.00,824
2007/4/5,09:22:00,1449.00,1449.25,1448.75,1448.75,874
2007/4/5,09:23:00,1449.00,1449.00,1448.75,1449.00,763
2007/4/5,09:24:00,1449.00,1449.00,1448.50,1448.75,2166
2007/4/5,09:25:00,1448.50,1448.75,1448.50,1448.75,252
2007/4/5,09:26:00,1448.75,1448.75,1448.25,1448.50,4026
2007/4/5,09:27:00,1448.50,1449.00,1448.50,1448.75,2878
2007/4/5,09:28:00,1448.75,1449.00,1448.50,1448.50,2122
2007/4/5,09:29:00,1448.50,1448.75,1448.50,1448.75,83
2007/4/5,09:30:00,1448.75,1448.75,1448.50,1448.50,92
2007/4/5,09:31:00,1448.75,1449.00,1448.50,1449.00,2100
2007/4/5,09:32:00,1449.00,1449.25,1448.75,1448.75,943
2007/4/5,09:33:00,1448.75,1449.00,1448.75,1448.75,1889
2007/4/5,09:34:00,1449.00,1449.25,1448.75,1449.25,2164
2007/4/5,09:35:00,1449.25,1449.25,1449.00,1449.25,196
2007/4/5,09:36:00,1449.25,1449.25,1448.50,1448.75,1720
2007/4/5,09:37:00,1449.00,1449.00,1448.50,1448.50,797
2007/4/5,09:38:00,1448.50,1449.00,1448.50,1449.00,690
2007/4/5,09:39:00,1448.75,1449.00,1448.00,1448.50,4070
2007/4/5,09:40:00,1448.25,1448.50,1448.25,1448.25,281
2007/4/5,09:41:00,1448.25,1448.75,1448.25,1448.50,685
2007/4/5,09:42:00,1448.75,1448.75,1448.25,1448.50,394
2007/4/5,09:43:00,1448.50,1448.75,1448.25,1448.25,1175
2007/4/5,09:44:00,1448.25,1448.75,1448.25,1448.75,803
2007/4/5,09:45:00,1448.75,1448.75,1448.50,1448.75,77
2007/4/5,09:46:00,1448.75,1449.00,1448.50,1448.75,577
2007/4/5,09:47:00,1448.75,1449.00,1448.50,1448.50,543
2007/4/5,09:48:00,1448.75,1448.75,1448.50,1448.75,80
2007/4/5,09:49:00,1448.50,1449.00,1448.50,1449.00,1951
2007/4/5,09:50:00,1449.00,1449.25,1449.00,1449.00,316
2007/4/5,09:51:00,1449.25,1449.25,1449.00,1449.25,664
2007/4/5,09:52:00,1449.25,1449.25,1449.00,1449.25,151
2007/4/5,09:53:00,1449.25,1449.50,1449.00,1449.25,2288
2007/4/5,09:54:00,1449.25,1449.50,1449.00,1449.00,2082
2007/4/5,09:55:00,1448.75,1449.25,1448.75,1449.00,1189
2007/4/5,09:56:00,1448.75,1449.25,1448.75,1449.00,308
2007/4/5,09:57:00,1449.25,1449.25,1449.00,1449.00,179
2007/4/5,09:58:00,1449.00,1449.25,1449.00,1449.25,182
2007/4/5,09:59:00,1449.25,1449.50,1449.00,1449.00,918
2007/4/5,10:00:00,1449.00,1449.25,1449.00,1449.00,43
2007/4/5,10:01:00,1449.00,1449.25,1448.75,1448.75,950
2007/4/5,10:02:00,1448.75,1449.00,1448.75,1448.75,113
2007/4/5,10:03:00,1449.00,1449.00,1448.75,1449.00,81
2007/4/5,10:04:00,1448.75,1449.00,1448.75,1449.00,158
2007/4/5,10:05:00,1449.00,1449.25,1448.75,1449.00,884
2007/4/5,10:06:00,1449.00,1449.25,1449.00,1449.00,109
2007/4/5,10:07:00,1449.00,1449.00,1448.75,1448.75,1097
2007/4/5,10:08:00,1449.00,1449.25,1449.00,1449.25,498
2007/4/5,10:09:00,1449.25,1449.50,1449.00,1449.25,1888
2007/4/5,10:10:00,1449.25,1449.50,1449.25,1449.25,879
2007/4/5,10:11:00,1449.25,1449.25,1448.75,1449.00,1356
2007/4/5,10:12:00,1449.00,1449.25,1449.00,1449.25,153
2007/4/5,10:13:00,1449.00,1449.25,1449.00,1449.25,236
2007/4/5,10:14:00,1449.25,1449.25,1449.00,1449.25,40
2007/4/5,10:15:00,1449.25,1449.25,1449.00,1449.00,1166
2007/4/5,10:16:00,1449.00,1449.25,1448.75,1449.00,573
2007/4/5,10:17:00,1449.25,1449.25,1449.00,1449.25,439
2007/4/5,10:18:00,1449.25,1449.25,1449.00,1449.00,202
2007/4/5,10:19:00,1449.00,1449.25,1448.75,1449.25,459
2007/4/5,10:20:00,1449.00,1449.25,1448.75,1448.75,805
2007/4/5,10:21:00,1449.00,1449.00,1448.75,1448.75,181
2007/4/5,10:22:00,1448.75,1448.75,1448.50,1448.50,980
2007/4/5,10:23:00,1448.50,1449.00,1448.50,1449.00,569
2007/4/5,10:24:00,1449.00,1449.00,1448.75,1449.00,155
2007/4/5,10:25:00,1449.00,1449.00,1448.75,1449.00,951
2007/4/5,10:26:00,1449.00,1449.25,1449.00,1449.25,39
2007/4/5,10:27:00,1449.00,1449.25,1449.00,1449.00,407
2007/4/5,10:28:00,1449.00,1449.25,1449.00,1449.00,470
2007/4/5,10:29:00,1449.00,1449.25,1449.00,1449.25,481
2007/4/5,10:30:00,1449.25,1449.50,1448.75,1449.00,1487
2007/4/5,10:31:00,1449.00,1449.25,1448.75,1449.00,699
2007/4/5,10:32:00,1449.00,1449.25,1449.00,1449.00,77
2007/4/5,10:33:00,1449.00,1449.25,1449.00,1449.00,158
2007/4/5,10:34:00,1449.25,1449.25,1449.00,1449.25,240
2007/4/5,10:35:00,1449.00,1449.25,1449.00,1449.25,116
2007/4/5,10:36:00,1449.25,1449.25,1449.00,1449.25,561
2007/4/5,10:37:00,1449.25,1449.75,1449.25,1449.75,5609
2007/4/5,10:38:00,1449.50,1449.75,1448.75,1448.75,2570
2007/4/5,10:39:00,1448.75,1449.25,1448.50,1449.00,2562
2007/4/5,10:40:00,1449.00,1449.00,1448.75,1449.00,473
2007/4/5,10:41:00,1449.00,1449.25,1448.75,1449.00,377
2007/4/5,10:42:00,1449.00,1449.25,1448.75,1448.75,683
2007/4/5,10:43:00,1448.75,1449.00,1448.75,1448.75,333
2007/4/5,10:44:00,1449.00,1449.25,1448.75,1449.00,422
2007/4/5,10:45:00,1449.00,1449.50,1449.00,1449.25,1436
2007/4/5,10:46:00,1449.25,1449.75,1449.25,1449.50,1440
2007/4/5,10:47:00,1449.50,1449.75,1449.25,1449.25,1351
2007/4/5,10:48:00,1449.25,1449.75,1449.25,1449.50,766
2007/4/5,10:49:00,1449.75,1449.75,1449.50,1449.75,158
2007/4/5,10:50:00,1449.50,1449.75,1449.50,1449.75,33
2007/4/5,10:51:00,1449.75,1449.75,1449.50,1449.75,310
2007/4/5,10:52:00,1449.75,1449.75,1449.25,1449.50,965
2007/4/5,10:53:00,1449.50,1450.00,1449.50,1449.75,929
2007/4/5,10:54:00,1450.00,1450.00,1449.50,1449.75,558
2007/4/5,10:55:00,1449.50,1450.00,1449.50,1449.75,706
2007/4/5,10:56:00,1449.75,1450.00,1449.75,1450.00,807
2007/4/5,10:57:00,1449.75,1450.25,1449.75,1450.25,922
2007/4/5,10:58:00,1450.25,1451.25,1450.00,1451.00,9749
2007/4/5,10:59:00,1451.00,1451.25,1450.50,1450.75,2644
2007/4/5,11:00:00,1451.00,1451.25,1450.75,1451.25,2300
2007/4/5,11:01:00,1451.00,1451.75,1451.00,1451.50,7414
2007/4/5,11:02:00,1451.75,1452.75,1451.50,1452.00,11828
2007/4/5,11:03:00,1452.00,1452.25,1451.50,1451.50,2928
2007/4/5,11:04:00,1451.50,1451.75,1451.50,1451.75,286
2007/4/5,11:05:00,1451.50,1451.75,1451.50,1451.75,1316
2007/4/5,11:06:00,1451.75,1452.00,1451.50,1451.75,2230
2007/4/5,11:07:00,1451.50,1452.00,1451.50,1452.00,444
2007/4/5,11:08:00,1452.00,1452.00,1451.75,1452.00,525
2007/4/5,11:09:00,1452.00,1452.50,1451.75,1452.25,2854
2007/4/5,11:10:00,1452.00,1452.25,1452.00,1452.00,342
2007/4/5,11:11:00,1452.00,1452.25,1451.75,1452.00,1573
2007/4/5,11:12:00,1452.00,1452.00,1451.75,1452.00,905
2007/4/5,11:13:00,1452.00,1452.00,1451.75,1451.75,511
2007/4/5,11:14:00,1451.75,1452.00,1451.75,1451.75,740
2007/4/5,11:15:00,1451.75,1452.00,1451.75,1451.75,671
2007/4/5,11:16:00,1451.75,1452.00,1451.75,1451.75,428
2007/4/5,11:17:00,1451.75,1451.75,1451.50,1451.50,1444
2007/4/5,11:18:00,1451.50,1451.75,1451.50,1451.50,433
2007/4/5,11:19:00,1451.50,1451.75,1451.25,1451.50,1588
2007/4/5,11:20:00,1451.25,1451.50,1451.25,1451.50,217
2007/4/5,11:21:00,1451.50,1451.50,1451.25,1451.25,331
2007/4/5,11:22:00,1451.25,1451.75,1451.25,1451.50,1504
2007/4/5,11:23:00,1451.50,1451.75,1451.25,1451.50,1326
2007/4/5,11:24:00,1451.25,1451.75,1451.25,1451.75,449
2007/4/5,11:25:00,1451.50,1451.75,1451.50,1451.75,222
2007/4/5,11:26:00,1451.75,1452.00,1451.50,1451.75,2094
2007/4/5,11:27:00,1451.75,1452.00,1451.75,1451.75,165
2007/4/5,11:28:00,1451.75,1452.00,1451.50,1451.50,528
2007/4/5,11:29:00,1451.50,1451.75,1451.50,1451.75,47
2007/4/5,11:30:00,1451.75,1451.75,1451.50,1451.75,85
2007/4/5,11:31:00,1451.75,1451.75,1451.50,1451.75,382
2007/4/5,11:32:00,1451.50,1451.75,1451.50,1451.50,806
2007/4/5,11:33:00,1451.75,1452.00,1451.75,1451.75,699
2007/4/5,11:34:00,1451.50,1451.50,1451.25,1451.25,748
2007/4/5,11:35:00,1451.25,1451.50,1451.00,1451.50,910
2007/4/5,11:36:00,1451.50,1451.50,1451.25,1451.50,279
2007/4/5,11:37:00,1451.50,1451.75,1451.50,1451.75,833
2007/4/5,11:38:00,1451.75,1451.75,1451.50,1451.75,213
2007/4/5,11:39:00,1451.50,1451.75,1451.25,1451.50,356
2007/4/5,11:40:00,1451.50,1451.50,1451.25,1451.25,176
2007/4/5,11:41:00,1451.50,1451.50,1451.25,1451.25,19
2007/4/5,11:42:00,1451.50,1452.00,1451.50,1451.75,1379
2007/4/5,11:43:00,1451.75,1452.00,1451.50,1451.50,517
2007/4/5,11:44:00,1451.50,1451.75,1451.25,1451.75,636
2007/4/5,11:45:00,1451.50,1451.75,1451.25,1451.50,457
2007/4/5,11:46:00,1451.25,1451.50,1451.25,1451.50,367
2007/4/5,11:47:00,1451.50,1451.50,1451.25,1451.25,148
2007/4/5,11:48:00,1451.50,1451.50,1451.00,1451.00,1167
2007/4/5,11:49:00,1451.25,1451.25,1451.00,1451.00,139
2007/4/5,11:50:00,1451.25,1451.25,1451.00,1451.25,206
2007/4/5,11:51:00,1451.25,1451.25,1451.00,1451.00,1837
2007/4/5,11:52:00,1451.00,1451.25,1451.00,1451.00,1262
2007/4/5,11:53:00,1451.00,1451.25,1451.00,1451.25,325
2007/4/5,11:54:00,1451.25,1451.50,1451.00,1451.25,722
2007/4/5,11:55:00,1451.25,1451.25,1451.00,1451.00,84
2007/4/5,11:56:00,1451.25,1451.50,1451.25,1451.25,283
2007/4/5,11:57:00,1451.50,1451.50,1451.25,1451.25,102
2007/4/5,11:58:00,1451.50,1451.75,1451.50,1451.75,476
2007/4/5,11:59:00,1451.50,1451.75,1451.25,1451.50,283
2007/4/5,12:00:00,1451.50,1451.50,1451.25,1451.50,193
2007/4/5,12:01:00,1451.50,1451.50,1451.25,1451.50,234
2007/4/5,12:02:00,1451.50,1451.50,1451.25,1451.25,183
2007/4/5,12:04:00,1451.50,1451.75,1451.25,1451.75,956
2007/4/5,12:05:00,1451.75,1452.25,1451.50,1451.75,1829
2007/4/5,12:06:00,1451.75,1452.00,1451.50,1452.00,325
2007/4/5,12:07:00,1452.00,1452.00,1451.75,1451.75,102
2007/4/5,12:08:00,1452.00,1452.25,1451.75,1452.00,583
2007/4/5,12:09:00,1452.00,1452.25,1451.75,1451.75,455
2007/4/5,12:10:00,1451.75,1452.00,1451.75,1451.75,362
2007/4/5,12:11:00,1451.75,1452.00,1451.75,1451.75,11
2007/4/5,12:12:00,1452.00,1452.00,1451.75,1452.00,135
2007/4/5,12:13:00,1452.00,1452.00,1451.75,1452.00,227
2007/4/5,12:14:00,1452.00,1452.00,1451.75,1451.75,262
2007/4/5,12:15:00,1451.75,1452.00,1451.75,1451.75,89
2007/4/5,12:16:00,1451.75,1452.00,1451.75,1452.00,421
2007/4/5,12:17:00,1452.00,1452.25,1452.00,1452.25,448
2007/4/5,12:18:00,1452.25,1452.50,1452.00,1452.50,591
2007/4/5,12:19:00,1452.25,1452.75,1452.25,1452.75,1452
2007/4/5,12:20:00,1452.50,1452.75,1452.25,1452.50,910
2007/4/5,12:21:00,1452.50,1452.75,1452.50,1452.75,420
2007/4/5,12:22:00,1452.50,1453.00,1452.50,1453.00,1784
2007/4/5,12:23:00,1453.00,1453.25,1452.75,1453.25,2867
2007/4/5,12:24:00,1453.00,1453.25,1452.75,1453.00,1145
2007/4/5,12:25:00,1453.00,1453.00,1452.75,1452.75,354
2007/4/5,12:26:00,1452.75,1453.00,1452.25,1452.25,2702
2007/4/5,12:27:00,1452.50,1452.75,1452.00,1452.25,1836
2007/4/5,12:28:00,1452.25,1452.25,1452.00,1452.00,202
2007/4/5,12:29:00,1452.25,1452.25,1452.00,1452.25,351
2007/4/5,12:30:00,1452.25,1452.50,1452.00,1452.25,1077
2007/4/5,12:31:00,1452.25,1452.50,1452.00,1452.25,401
2007/4/5,12:32:00,1452.50,1452.50,1452.25,1452.50,82
2007/4/5,12:33:00,1452.50,1452.75,1452.25,1452.50,551
2007/4/5,12:34:00,1452.50,1452.50,1452.25,1452.50,196
2007/4/5,12:35:00,1452.25,1452.50,1452.25,1452.25,32
2007/4/5,12:36:00,1452.50,1452.50,1452.25,1452.25,602
2007/4/5,12:37:00,1452.25,1452.50,1452.25,1452.50,7
2007/4/5,12:38:00,1452.50,1452.50,1452.25,1452.25,69
2007/4/5,12:39:00,1452.25,1452.25,1452.00,1452.25,843
2007/4/5,12:40:00,1452.25,1452.50,1452.25,1452.25,227
2007/4/5,12:41:00,1452.25,1452.50,1452.25,1452.25,32
2007/4/5,12:42:00,1452.25,1452.75,1452.25,1452.75,1363
2007/4/5,12:43:00,1452.75,1452.75,1452.50,1452.50,543
2007/4/5,12:44:00,1452.75,1452.75,1452.50,1452.50,65
2007/4/5,12:45:00,1452.75,1453.00,1452.50,1452.75,925
2007/4/5,12:46:00,1453.00,1453.00,1452.75,1453.00,326
2007/4/5,12:47:00,1453.00,1453.25,1452.75,1453.00,1116
2007/4/5,12:48:00,1453.25,1453.75,1453.00,1453.50,4052
2007/4/5,12:49:00,1453.50,1453.75,1453.25,1453.50,1392
2007/4/5,12:50:00,1453.25,1453.50,1453.25,1453.25,346
2007/4/5,12:51:00,1453.50,1453.75,1453.25,1453.25,986
2007/4/5,12:52:00,1453.50,1453.50,1453.25,1453.25,565
2007/4/5,12:53:00,1453.00,1453.50,1453.00,1453.25,536
2007/4/5,12:54:00,1453.25,1453.25,1453.00,1453.00,102
2007/4/5,12:55:00,1453.00,1453.25,1452.75,1452.75,1378
2007/4/5,12:56:00,1452.75,1453.00,1452.75,1452.75,64
2007/4/5,12:57:00,1453.00,1453.00,1452.50,1452.50,907
2007/4/5,12:58:00,1452.75,1452.75,1452.50,1452.75,506
2007/4/5,12:59:00,1452.75,1453.00,1452.50,1452.75,496
2007/4/5,13:00:00,1452.75,1453.25,1452.50,1453.00,843
2007/4/5,13:01:00,1453.25,1453.25,1452.75,1453.00,412
2007/4/5,13:02:00,1453.00,1453.25,1452.75,1453.00,223
2007/4/5,13:03:00,1452.75,1453.25,1452.75,1453.25,119
2007/4/5,13:04:00,1453.00,1453.00,1452.50,1452.75,478
2007/4/5,13:05:00,1452.75,1452.75,1452.50,1452.75,240
2007/4/5,13:06:00,1452.75,1453.00,1452.75,1452.75,129
2007/4/5,13:07:00,1453.00,1453.00,1452.75,1453.00,114
2007/4/5,13:08:00,1453.00,1453.00,1452.75,1453.00,320
2007/4/5,13:09:00,1452.75,1453.00,1452.75,1453.00,61
2007/4/5,13:10:00,1453.00,1453.00,1452.75,1453.00,65
2007/4/5,13:11:00,1453.00,1453.25,1452.75,1453.00,845
2007/4/5,13:12:00,1453.25,1453.25,1453.00,1453.25,144
2007/4/5,13:13:00,1453.25,1453.25,1453.00,1453.00,110
2007/4/5,13:14:00,1453.25,1453.25,1453.00,1453.25,388
2007/4/5,13:15:00,1453.25,1453.25,1453.00,1453.00,503
2007/4/5,13:16:00,1453.00,1453.25,1453.00,1453.25,509
2007/4/5,13:17:00,1453.25,1453.50,1453.00,1453.25,1016
2007/4/5,13:18:00,1453.50,1453.50,1453.00,1453.00,342
2007/4/5,13:19:00,1453.25,1453.50,1453.00,1453.50,599
2007/4/5,13:20:00,1453.25,1453.50,1453.25,1453.50,101
2007/4/5,13:21:00,1453.50,1453.50,1453.25,1453.50,63
2007/4/5,13:22:00,1453.25,1453.50,1453.25,1453.50,281
2007/4/5,13:23:00,1453.50,1453.75,1453.25,1453.50,1107
2007/4/5,13:24:00,1453.50,1453.75,1453.50,1453.75,1064
2007/4/5,13:25:00,1453.75,1454.50,1453.50,1454.25,6411
2007/4/5,13:26:00,1454.25,1454.50,1453.75,1453.75,2137
2007/4/5,13:27:00,1454.00,1454.00,1453.75,1454.00,942
2007/4/5,13:28:00,1454.00,1454.25,1454.00,1454.00,764
2007/4/5,13:29:00,1454.25,1454.50,1454.00,1454.25,1424
2007/4/5,13:30:00,1454.50,1454.75,1454.25,1454.50,2234
2007/4/5,13:31:00,1454.50,1454.50,1454.25,1454.25,998
2007/4/5,13:32:00,1454.25,1454.75,1454.25,1454.50,1511
2007/4/5,13:33:00,1454.75,1454.75,1454.25,1454.50,900
2007/4/5,13:34:00,1454.25,1454.50,1454.25,1454.25,214
2007/4/5,13:35:00,1454.25,1454.75,1454.25,1454.50,1080
2007/4/5,13:36:00,1454.75,1454.75,1454.50,1454.50,437
2007/4/5,13:37:00,1454.75,1454.75,1454.25,1454.25,1734
2007/4/5,13:38:00,1454.25,1454.50,1453.75,1454.25,2652
2007/4/5,13:39:00,1454.00,1454.00,1453.75,1453.75,199
2007/4/5,13:40:00,1453.75,1454.00,1453.50,1453.75,1415
2007/4/5,13:41:00,1453.75,1454.00,1453.50,1453.50,603
2007/4/5,13:42:00,1453.75,1454.00,1453.50,1454.00,556
2007/4/5,13:43:00,1453.75,1454.00,1453.50,1453.50,749
2007/4/5,13:44:00,1453.75,1453.75,1453.50,1453.50,670
2007/4/5,13:45:00,1453.75,1453.75,1453.50,1453.50,925
2007/4/5,13:46:00,1453.50,1453.75,1453.50,1453.50,805
2007/4/5,13:47:00,1453.50,1453.75,1453.25,1453.50,1050
2007/4/5,13:48:00,1453.50,1453.75,1453.25,1453.50,1076
2007/4/5,13:49:00,1453.75,1453.75,1453.25,1453.50,399
2007/4/5,13:50:00,1453.50,1453.75,1453.50,1453.75,535
2007/4/5,13:51:00,1453.75,1453.75,1453.50,1453.75,322
2007/4/5,13:52:00,1453.75,1454.00,1453.75,1454.00,130
2007/4/5,13:53:00,1453.75,1454.00,1453.50,1453.50,845
2007/4/5,13:54:00,1453.50,1454.00,1453.50,1453.50,868
2007/4/5,13:55:00,1453.75,1453.75,1453.50,1453.75,449
2007/4/5,13:56:00,1453.50,1454.00,1453.50,1453.75,361
2007/4/5,13:57:00,1453.75,1454.00,1453.50,1453.50,512
2007/4/5,13:58:00,1453.50,1453.75,1453.25,1453.50,752
2007/4/5,13:59:00,1453.50,1453.75,1453.50,1453.50,364
2007/4/5,14:00:00,1453.50,1453.75,1453.50,1453.50,305
2007/4/5,14:01:00,1453.75,1454.00,1453.50,1454.00,596
2007/4/5,14:02:00,1454.00,1454.00,1453.75,1454.00,358
2007/4/5,14:03:00,1453.75,1454.00,1453.50,1453.50,399
2007/4/5,14:04:00,1453.75,1454.00,1453.50,1454.00,372
2007/4/5,14:05:00,1454.00,1454.25,1453.75,1454.25,1229
2007/4/5,14:06:00,1454.00,1454.50,1454.00,1454.00,1525
2007/4/5,14:07:00,1454.25,1454.25,1453.50,1453.75,1132
2007/4/5,14:08:00,1453.50,1453.75,1453.25,1453.50,978
2007/4/5,14:09:00,1453.50,1453.75,1453.25,1453.50,1133
2007/4/5,14:10:00,1453.50,1453.75,1453.50,1453.50,517
2007/4/5,14:11:00,1453.50,1453.75,1453.25,1453.25,681
2007/4/5,14:12:00,1453.50,1453.50,1453.00,1453.50,1444
2007/4/5,14:13:00,1453.25,1453.50,1453.00,1453.00,1653
2007/4/5,14:14:00,1453.00,1453.25,1452.75,1452.75,1011
2007/4/5,14:15:00,1453.00,1453.00,1452.75,1452.75,369
2007/4/5,14:16:00,1452.75,1453.25,1452.75,1453.00,1188
2007/4/5,14:17:00,1453.25,1453.25,1453.00,1453.25,1272
2007/4/5,14:18:00,1453.00,1453.25,1453.00,1453.25,1494
2007/4/5,14:19:00,1453.00,1453.25,1453.00,1453.25,748
2007/4/5,14:20:00,1453.25,1453.50,1453.25,1453.25,143
2007/4/5,14:21:00,1453.25,1453.50,1453.25,1453.25,194
2007/4/5,14:22:00,1453.50,1453.50,1453.25,1453.25,274
2007/4/5,14:23:00,1453.25,1453.50,1453.00,1453.00,985
2007/4/5,14:24:00,1453.00,1453.25,1452.75,1453.00,894
2007/4/5,14:25:00,1453.00,1453.50,1453.00,1453.25,688
2007/4/5,14:26:00,1453.50,1453.50,1453.25,1453.25,290
2007/4/5,14:27:00,1453.25,1453.50,1453.25,1453.25,129
2007/4/5,14:28:00,1453.25,1453.50,1452.75,1453.25,1498
2007/4/5,14:29:00,1453.25,1453.50,1453.00,1453.00,568
2007/4/5,14:30:00,1453.25,1453.25,1453.00,1453.00,93
2007/4/5,14:31:00,1453.00,1453.50,1452.75,1453.00,1650
2007/4/5,14:32:00,1453.00,1453.25,1452.75,1453.00,320
2007/4/5,14:33:00,1453.00,1453.00,1452.50,1452.50,1685
2007/4/5,14:34:00,1452.75,1452.75,1452.25,1452.75,3959
2007/4/5,14:35:00,1452.50,1452.75,1452.50,1452.75,632
2007/4/5,14:36:00,1452.75,1453.00,1452.50,1452.75,930
2007/4/5,14:37:00,1452.50,1453.00,1452.50,1453.00,340
2007/4/5,14:38:00,1453.00,1453.25,1452.75,1452.75,1938
2007/4/5,14:39:00,1452.50,1453.00,1452.50,1453.00,1222
2007/4/5,14:40:00,1452.75,1452.75,1452.25,1452.50,2548
2007/4/5,14:41:00,1452.50,1452.75,1452.25,1452.50,1204
2007/4/5,14:42:00,1452.50,1452.75,1452.25,1452.50,474
2007/4/5,14:43:00,1452.25,1452.75,1452.25,1452.50,654
2007/4/5,14:44:00,1452.75,1452.75,1452.25,1452.75,1152
2007/4/5,14:45:00,1452.50,1452.75,1452.25,1452.50,556
2007/4/5,14:46:00,1452.75,1453.00,1452.50,1453.00,1817
2007/4/5,14:47:00,1452.75,1453.00,1452.50,1453.00,834
2007/4/5,14:48:00,1453.00,1453.25,1452.50,1452.75,2655
2007/4/5,14:49:00,1452.75,1453.00,1452.50,1452.75,450
2007/4/5,14:50:00,1452.75,1453.00,1452.75,1453.00,1592
2007/4/5,14:51:00,1453.00,1453.25,1452.75,1453.00,1645
2007/4/5,14:52:00,1453.25,1453.25,1453.00,1453.00,494
2007/4/5,14:53:00,1453.25,1453.25,1452.75,1453.00,1503
2007/4/5,14:54:00,1453.00,1453.50,1453.00,1453.25,1865
2007/4/5,14:55:00,1453.25,1453.50,1453.25,1453.50,450
2007/4/5,14:56:00,1453.50,1453.50,1453.00,1453.25,2983
2007/4/5,14:57:00,1453.00,1453.50,1452.75,1453.00,3153
2007/4/5,14:58:00,1452.75,1453.25,1452.75,1453.00,1970
2007/4/5,14:59:00,1453.00,1453.50,1453.00,1453.00,3622
2007/4/5,15:00:00,1453.25,1453.25,1452.75,1453.25,6865
2007/4/5,15:01:00,1453.25,1453.75,1453.00,1453.50,7060
2007/4/5,15:02:00,1453.50,1454.00,1453.50,1453.50,3802
2007/4/5,15:03:00,1453.75,1453.75,1453.25,1453.50,1750
2007/4/5,15:04:00,1453.25,1453.50,1453.00,1453.25,2939
2007/4/5,15:05:00,1453.25,1453.25,1453.00,1453.25,1093
2007/4/5,15:06:00,1453.25,1453.50,1453.00,1453.25,1970
2007/4/5,15:07:00,1453.00,1453.25,1452.75,1453.25,1626
2007/4/5,15:08:00,1453.00,1453.50,1453.00,1453.25,1523
2007/4/5,15:09:00,1453.25,1453.50,1453.00,1453.25,1280
2007/4/5,15:10:00,1453.00,1453.25,1452.75,1453.00,1704
2007/4/5,15:11:00,1452.75,1453.25,1452.75,1452.75,1505
2007/4/5,15:12:00,1453.00,1453.00,1452.75,1452.75,2462
2007/4/5,15:13:00,1453.00,1453.00,1452.75,1452.75,1336
2007/4/5,15:14:00,1452.75,1453.00,1452.50,1452.75,2777
2007/4/5,15:15:00,1452.75,1453.00,1452.50,1452.75,4409
2007/4/5,15:16:00,1452.50,1452.75,1452.50,1452.75,15
2007/4/5,15:22:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,15:31:00,1452.50,1452.75,1452.25,1452.25,300
2007/4/5,15:32:00,1452.50,1452.50,1452.50,1452.50,68
2007/4/5,15:33:00,1452.50,1452.50,1452.25,1452.25,61
2007/4/5,15:34:00,1452.50,1452.50,1452.50,1452.50,61
2007/4/5,15:35:00,1452.50,1452.75,1452.50,1452.75,79
2007/4/5,15:37:00,1452.75,1452.75,1452.75,1452.75,315
2007/4/5,15:38:00,1453.00,1453.00,1452.75,1452.75,197
2007/4/5,15:39:00,1452.75,1453.00,1452.75,1453.00,99
2007/4/5,15:40:00,1453.00,1453.00,1453.00,1453.00,7
2007/4/5,15:43:00,1452.75,1453.00,1452.75,1453.00,13
2007/4/5,15:44:00,1453.00,1453.00,1453.00,1453.00,6
2007/4/5,15:45:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/5,15:46:00,1453.00,1453.00,1453.00,1453.00,67
2007/4/5,15:47:00,1453.00,1453.25,1453.00,1453.25,6
2007/4/5,15:48:00,1453.25,1453.25,1453.00,1453.00,42
2007/4/5,15:49:00,1453.00,1453.00,1453.00,1453.00,6
2007/4/5,15:51:00,1452.75,1452.75,1452.50,1452.50,36
2007/4/5,15:52:00,1452.75,1452.75,1452.75,1452.75,3
2007/4/5,15:55:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,15:56:00,1452.75,1452.75,1452.75,1452.75,51
2007/4/5,15:57:00,1452.75,1452.75,1452.75,1452.75,6
2007/4/5,15:58:00,1452.75,1453.00,1452.75,1453.00,2
2007/4/5,16:00:00,1452.75,1452.75,1452.75,1452.75,49
2007/4/5,16:02:00,1452.50,1452.75,1452.50,1452.75,191
2007/4/5,16:03:00,1452.75,1452.75,1452.75,1452.75,14
2007/4/5,16:04:00,1452.50,1452.75,1452.50,1452.75,207
2007/4/5,16:05:00,1452.75,1452.75,1452.75,1452.75,24
2007/4/5,16:09:00,1453.00,1453.00,1453.00,1453.00,153
2007/4/5,16:11:00,1453.00,1453.00,1453.00,1453.00,2
2007/4/5,16:17:00,1453.25,1453.25,1453.00,1453.00,46
2007/4/5,16:18:00,1453.00,1453.00,1453.00,1453.00,36
2007/4/5,16:20:00,1453.00,1453.00,1453.00,1453.00,75
2007/4/5,16:23:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/5,16:24:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/5,16:26:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,16:27:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/5,16:28:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,16:29:00,1453.00,1453.00,1453.00,1453.00,28
2007/4/5,16:30:00,1453.00,1453.00,1453.00,1453.00,19
2007/4/5,17:01:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:02:00,1452.75,1452.75,1452.75,1452.75,200
2007/4/5,17:03:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:05:00,1453.00,1453.00,1453.00,1453.00,16
2007/4/5,17:09:00,1453.00,1453.00,1453.00,1453.00,37
2007/4/5,17:10:00,1453.00,1453.00,1453.00,1453.00,11
2007/4/5,17:11:00,1453.25,1453.25,1453.00,1453.00,17
2007/4/5,17:14:00,1452.75,1452.75,1452.75,1452.75,100
2007/4/5,17:16:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/5,17:19:00,1453.00,1453.00,1452.75,1452.75,4
2007/4/5,17:24:00,1452.75,1452.75,1452.75,1452.75,36
2007/4/5,17:25:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/5,17:26:00,1453.00,1453.00,1453.00,1453.00,2
2007/4/5,17:29:00,1452.75,1452.75,1452.75,1452.75,23
2007/4/5,17:30:00,1453.00,1453.00,1452.75,1452.75,39
2007/4/5,17:31:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:34:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:38:00,1452.50,1452.50,1452.50,1452.50,3
2007/4/5,17:44:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:46:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:52:00,1452.75,1452.75,1452.75,1452.75,12
2007/4/5,17:53:00,1452.75,1452.75,1452.75,1452.75,18
2007/4/5,17:56:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,17:58:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/5,18:01:00,1452.75,1452.75,1452.75,1452.75,9
2007/4/5,18:04:00,1452.50,1452.50,1452.50,1452.50,3
2007/4/5,18:05:00,1452.75,1452.75,1452.75,1452.75,15
2007/4/5,18:06:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,18:13:00,1452.75,1452.75,1452.75,1452.75,10
2007/4/5,18:14:00,1452.75,1452.75,1452.75,1452.75,3
2007/4/5,18:16:00,1452.75,1452.75,1452.75,1452.75,16
2007/4/5,18:17:00,1452.50,1452.50,1452.50,1452.50,2
2007/4/5,18:18:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/5,18:22:00,1452.50,1452.50,1452.50,1452.50,5
2007/4/5,18:27:00,1452.75,1452.75,1452.75,1452.75,28
2007/4/5,18:31:00,1453.00,1453.00,1453.00,1453.00,42
2007/4/5,18:38:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/5,18:39:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/5,18:44:00,1452.75,1452.75,1452.75,1452.75,10
2007/4/5,18:49:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/5,19:01:00,1453.00,1453.25,1453.00,1453.25,30
2007/4/5,19:03:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/5,19:04:00,1453.00,1453.00,1452.75,1452.75,3
2007/4/5,19:05:00,1452.75,1452.75,1452.75,1452.75,26
2007/4/5,19:06:00,1452.75,1453.00,1452.75,1453.00,2
2007/4/5,19:07:00,1453.00,1453.00,1453.00,1453.00,13
2007/4/5,19:09:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/5,19:11:00,1453.00,1453.00,1453.00,1453.00,4
2007/4/5,19:15:00,1453.00,1453.00,1452.75,1453.00,53
2007/4/5,19:17:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/5,19:21:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:22:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:25:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/5,19:28:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:29:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:30:00,1452.50,1452.75,1452.50,1452.75,11
2007/4/5,19:33:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/5,19:35:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:36:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/5,19:37:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,19:52:00,1452.75,1452.75,1452.75,1452.75,3
2007/4/5,19:58:00,1452.50,1452.50,1452.50,1452.50,2
2007/4/5,19:59:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,20:05:00,1452.50,1452.50,1452.50,1452.50,2
2007/4/5,20:09:00,1452.50,1452.50,1452.50,1452.50,5
2007/4/5,20:10:00,1452.50,1452.50,1452.50,1452.50,100
2007/4/5,20:11:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,20:13:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,20:18:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,20:21:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:29:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:36:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:40:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:42:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:51:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,20:52:00,1452.50,1452.50,1452.50,1452.50,68
2007/4/5,20:53:00,1452.50,1452.50,1452.50,1452.50,150
2007/4/5,20:55:00,1452.50,1452.50,1452.50,1452.50,3
2007/4/5,20:56:00,1452.50,1452.50,1452.50,1452.50,4
2007/4/5,20:59:00,1452.50,1452.50,1452.25,1452.50,78
2007/4/5,21:00:00,1452.25,1452.50,1452.00,1452.00,122
2007/4/5,21:01:00,1452.25,1452.25,1452.00,1452.25,59
2007/4/5,21:10:00,1452.25,1452.50,1452.25,1452.50,2
2007/4/5,21:13:00,1452.25,1452.50,1452.25,1452.50,2
2007/4/5,21:17:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,21:18:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,21:20:00,1452.50,1452.50,1452.50,1452.50,4
2007/4/5,21:24:00,1452.50,1452.50,1452.25,1452.25,6
2007/4/5,21:25:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,21:27:00,1452.25,1452.25,1452.25,1452.25,11
2007/4/5,21:28:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,21:38:00,1452.25,1452.25,1452.25,1452.25,12
2007/4/5,21:41:00,1452.25,1452.25,1452.25,1452.25,2
2007/4/5,21:45:00,1452.50,1452.50,1452.25,1452.25,4
2007/4/5,21:46:00,1452.25,1452.25,1452.25,1452.25,10
2007/4/5,21:48:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,21:49:00,1452.25,1452.25,1452.25,1452.25,3
2007/4/5,21:52:00,1452.25,1452.25,1452.25,1452.25,10
2007/4/5,21:56:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,21:57:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,21:58:00,1452.25,1452.25,1452.25,1452.25,2
2007/4/5,21:59:00,1452.25,1452.25,1452.25,1452.25,2
2007/4/5,22:00:00,1452.25,1452.25,1452.25,1452.25,57
2007/4/5,22:01:00,1452.25,1452.25,1452.25,1452.25,3
2007/4/5,22:04:00,1452.50,1452.50,1452.25,1452.25,6
2007/4/5,22:05:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,22:14:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,22:19:00,1452.25,1452.25,1452.25,1452.25,15
2007/4/5,22:20:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,22:21:00,1452.25,1452.25,1452.25,1452.25,1
2007/4/5,22:32:00,1452.50,1452.50,1452.50,1452.50,22
2007/4/5,22:34:00,1452.75,1452.75,1452.75,1452.75,20
2007/4/5,22:42:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,22:49:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,22:51:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,22:54:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,22:56:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/5,23:02:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/5,23:06:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,23:08:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/5,23:17:00,1452.75,1453.00,1452.75,1453.00,122
2007/4/5,23:18:00,1453.00,1453.00,1453.00,1453.00,2
2007/4/5,23:20:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/5,23:21:00,1452.75,1452.75,1452.75,1452.75,7
2007/4/5,23:27:00,1452.75,1452.75,1452.75,1452.75,5
2007/4/5,23:34:00,1453.00,1453.00,1453.00,1453.00,2
2007/4/5,23:41:00,1452.75,1452.75,1452.75,1452.75,7
2007/4/5,23:53:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/5,23:57:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/5,23:58:00,1452.50,1452.50,1452.50,1452.50,2
2007/4/6,00:04:00,1452.75,1452.75,1452.75,1452.75,20
2007/4/6,00:06:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,00:07:00,1452.75,1452.75,1452.75,1452.75,10
2007/4/6,00:08:00,1452.75,1452.75,1452.75,1452.75,13
2007/4/6,00:12:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/6,00:20:00,1452.75,1452.75,1452.75,1452.75,20
2007/4/6,00:23:00,1452.75,1453.00,1452.75,1453.00,22
2007/4/6,00:24:00,1453.25,1453.25,1453.25,1453.25,101
2007/4/6,00:30:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,00:33:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,00:49:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,01:02:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,01:04:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,01:08:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,01:12:00,1452.75,1452.75,1452.75,1452.75,9
2007/4/6,01:14:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/6,01:16:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/6,01:17:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,01:34:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/6,01:40:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,01:58:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/6,02:07:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/6,02:11:00,1453.00,1453.00,1453.00,1453.00,4
2007/4/6,02:21:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,02:22:00,1453.25,1453.25,1453.00,1453.00,45
2007/4/6,02:30:00,1452.75,1452.75,1452.75,1452.75,39
2007/4/6,02:31:00,1452.75,1452.75,1452.75,1452.75,35
2007/4/6,02:37:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,02:40:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/6,02:49:00,1453.00,1453.00,1453.00,1453.00,7
2007/4/6,02:52:00,1453.25,1453.25,1453.25,1453.25,12
2007/4/6,03:01:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/6,03:29:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/6,03:31:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/6,03:37:00,1453.25,1453.25,1453.25,1453.25,13
2007/4/6,03:38:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/6,03:39:00,1453.25,1453.50,1453.25,1453.50,6
2007/4/6,03:40:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,03:41:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,03:50:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,03:54:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,04:03:00,1453.25,1453.25,1453.25,1453.25,2
2007/4/6,04:07:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/6,04:08:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/6,04:10:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/6,04:13:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,04:14:00,1453.50,1453.50,1453.25,1453.50,5
2007/4/6,04:17:00,1453.50,1453.50,1453.50,1453.50,8
2007/4/6,04:20:00,1453.50,1453.50,1453.50,1453.50,6
2007/4/6,04:22:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,04:28:00,1453.50,1453.50,1453.50,1453.50,8
2007/4/6,04:32:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,04:37:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,04:39:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,04:41:00,1453.25,1453.25,1453.25,1453.25,25
2007/4/6,04:46:00,1453.25,1453.25,1453.25,1453.25,22
2007/4/6,04:49:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/6,04:51:00,1453.00,1453.00,1453.00,1453.00,2
2007/4/6,04:54:00,1453.00,1453.00,1452.75,1452.75,100
2007/4/6,05:13:00,1453.00,1453.00,1453.00,1453.00,6
2007/4/6,05:20:00,1453.25,1453.50,1453.25,1453.50,50
2007/4/6,05:21:00,1453.25,1453.25,1453.25,1453.25,4
2007/4/6,05:23:00,1453.50,1453.50,1453.50,1453.50,122
2007/4/6,05:24:00,1453.75,1453.75,1453.75,1453.75,11
2007/4/6,05:25:00,1453.75,1453.75,1453.75,1453.75,27
2007/4/6,05:32:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,05:33:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/6,05:36:00,1453.75,1453.75,1453.75,1453.75,2
2007/4/6,05:37:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/6,05:47:00,1453.75,1453.75,1453.75,1453.75,40
2007/4/6,05:49:00,1453.75,1454.50,1453.75,1454.50,651
2007/4/6,05:50:00,1454.25,1454.50,1454.00,1454.25,249
2007/4/6,05:51:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/6,05:52:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/6,05:55:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/6,05:58:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/6,06:00:00,1454.00,1454.00,1454.00,1454.00,8
2007/4/6,06:01:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/6,06:02:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/6,06:04:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/6,06:06:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/6,06:07:00,1454.00,1454.00,1454.00,1454.00,19
2007/4/6,06:10:00,1454.00,1454.00,1454.00,1454.00,5
2007/4/6,06:11:00,1454.00,1454.00,1454.00,1454.00,5
2007/4/6,06:12:00,1454.00,1454.00,1454.00,1454.00,351
2007/4/6,06:13:00,1454.00,1454.00,1454.00,1454.00,60
2007/4/6,06:15:00,1453.75,1453.75,1453.75,1453.75,16
2007/4/6,06:16:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/6,06:18:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/6,06:21:00,1453.75,1453.75,1453.50,1453.50,42
2007/4/6,06:25:00,1453.50,1453.50,1453.50,1453.50,6
2007/4/6,06:26:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,06:28:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/6,06:31:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,06:32:00,1453.50,1453.50,1453.50,1453.50,15
2007/4/6,06:35:00,1453.50,1453.50,1453.50,1453.50,20
2007/4/6,06:37:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/6,06:39:00,1453.75,1453.75,1453.75,1453.75,14
2007/4/6,06:41:00,1453.75,1453.75,1453.75,1453.75,12
2007/4/6,06:42:00,1453.75,1453.75,1453.75,1453.75,5
2007/4/6,06:48:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/6,06:53:00,1453.75,1453.75,1453.75,1453.75,11
2007/4/6,06:54:00,1453.75,1454.00,1453.75,1454.00,2
2007/4/6,06:55:00,1453.75,1453.75,1453.75,1453.75,5
2007/4/6,06:56:00,1453.75,1454.00,1453.75,1454.00,10
2007/4/6,06:57:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/6,06:58:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/6,07:00:00,1453.75,1454.00,1453.75,1454.00,7
2007/4/6,07:01:00,1453.75,1453.75,1453.50,1453.50,70
2007/4/6,07:02:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/6,07:03:00,1453.25,1453.25,1453.00,1453.00,223
2007/4/6,07:04:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,07:06:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/6,07:07:00,1453.25,1453.25,1453.25,1453.25,5
2007/4/6,07:08:00,1453.25,1453.25,1453.25,1453.25,11
2007/4/6,07:09:00,1453.00,1453.50,1453.00,1453.50,198
2007/4/6,07:10:00,1453.25,1453.50,1453.25,1453.50,7
2007/4/6,07:11:00,1453.25,1453.50,1453.00,1453.25,46
2007/4/6,07:12:00,1453.25,1453.25,1453.00,1453.25,7
2007/4/6,07:13:00,1453.25,1453.25,1453.25,1453.25,48
2007/4/6,07:14:00,1453.00,1453.00,1453.00,1453.00,4
2007/4/6,07:15:00,1453.00,1453.25,1453.00,1453.25,13
2007/4/6,07:16:00,1453.25,1453.25,1453.25,1453.25,6
2007/4/6,07:17:00,1453.25,1453.25,1453.00,1453.25,168
2007/4/6,07:18:00,1453.00,1453.25,1453.00,1453.25,2
2007/4/6,07:19:00,1453.25,1453.50,1453.25,1453.50,218
2007/4/6,07:20:00,1453.50,1453.50,1453.50,1453.50,4
2007/4/6,07:21:00,1453.25,1453.50,1453.25,1453.50,78
2007/4/6,07:22:00,1453.50,1453.50,1453.25,1453.50,16
2007/4/6,07:23:00,1453.50,1453.50,1453.50,1453.50,59
2007/4/6,07:24:00,1453.50,1453.50,1453.50,1453.50,34
2007/4/6,07:25:00,1453.25,1453.50,1453.25,1453.50,129
2007/4/6,07:26:00,1453.50,1453.50,1453.25,1453.25,64
2007/4/6,07:27:00,1453.50,1453.50,1453.25,1453.25,35
2007/4/6,07:28:00,1453.25,1453.25,1453.00,1453.00,53
2007/4/6,07:29:00,1453.25,1453.25,1453.00,1453.00,90
2007/4/6,07:30:00,1452.75,1453.00,1452.75,1452.75,184
2007/4/6,07:31:00,1453.00,1458.50,1453.00,1455.00,7908
2007/4/6,07:32:00,1455.25,1456.75,1455.25,1456.00,3045
2007/4/6,07:33:00,1456.00,1457.50,1455.50,1457.25,2501
2007/4/6,07:34:00,1457.25,1458.00,1456.75,1456.75,2300
2007/4/6,07:35:00,1456.75,1457.75,1456.75,1457.75,1095
2007/4/6,07:36:00,1457.75,1458.00,1457.50,1458.00,892
2007/4/6,07:37:00,1458.00,1458.25,1457.75,1458.25,1235
2007/4/6,07:38:00,1458.25,1458.50,1458.00,1458.50,1362
2007/4/6,07:39:00,1458.50,1458.50,1458.00,1458.50,1226
2007/4/6,07:40:00,1458.50,1458.50,1457.50,1457.50,1466
2007/4/6,07:41:00,1457.50,1458.25,1457.50,1457.75,1461
2007/4/6,07:42:00,1457.75,1458.25,1457.75,1458.00,1039
2007/4/6,07:43:00,1458.00,1458.75,1458.00,1458.50,1709
2007/4/6,07:44:00,1458.50,1459.00,1458.00,1458.25,1196
2007/4/6,07:45:00,1458.00,1458.25,1457.75,1457.75,674
2007/4/6,07:46:00,1457.75,1458.00,1457.50,1458.00,588
2007/4/6,07:47:00,1458.00,1458.25,1457.75,1458.25,241
2007/4/6,07:48:00,1458.00,1458.75,1458.00,1458.50,1175
2007/4/6,07:49:00,1458.50,1458.75,1458.25,1458.50,503
2007/4/6,07:50:00,1458.50,1458.50,1458.25,1458.25,31
2007/4/6,07:51:00,1458.25,1458.50,1458.25,1458.50,50
2007/4/6,07:52:00,1458.50,1458.50,1458.25,1458.25,163
2007/4/6,07:53:00,1458.25,1458.75,1458.25,1458.50,648
2007/4/6,07:54:00,1458.25,1458.50,1458.25,1458.50,43
2007/4/6,07:55:00,1458.50,1458.50,1458.25,1458.25,16
2007/4/6,07:56:00,1458.50,1458.75,1458.50,1458.50,235
2007/4/6,07:57:00,1458.50,1458.50,1458.25,1458.25,82
2007/4/6,07:58:00,1458.25,1458.25,1458.00,1458.00,290
2007/4/6,07:59:00,1458.25,1458.50,1458.00,1458.00,797
2007/4/6,08:00:00,1458.00,1458.25,1458.00,1458.00,54
2007/4/6,08:01:00,1458.25,1458.25,1458.00,1458.00,71
2007/4/6,08:02:00,1458.00,1458.50,1458.00,1458.25,235
2007/4/6,08:03:00,1458.25,1458.25,1458.00,1458.00,41
2007/4/6,08:04:00,1458.25,1458.25,1458.00,1458.00,51
2007/4/6,08:05:00,1458.25,1458.50,1458.25,1458.50,245
2007/4/6,08:06:00,1458.50,1458.50,1458.25,1458.25,10
2007/4/6,08:07:00,1458.25,1458.50,1458.25,1458.25,20
2007/4/6,08:08:00,1458.50,1458.50,1458.25,1458.50,42
2007/4/6,08:09:00,1458.50,1458.75,1458.50,1458.50,533
2007/4/6,08:10:00,1458.75,1459.00,1458.50,1458.75,375
2007/4/6,08:11:00,1458.75,1458.75,1458.50,1458.50,245
2007/4/6,08:12:00,1458.50,1458.75,1458.50,1458.50,460
2007/4/6,08:13:00,1458.50,1458.75,1458.25,1458.25,590
2007/4/6,08:14:00,1458.25,1458.25,1458.00,1458.25,181
2007/4/6,08:15:00,1458.00,1458.25,1457.75,1458.00,613
2007/4/6,09:45:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/8,17:01:00,1457.25,1457.75,1457.00,1457.50,252
2007/4/8,17:02:00,1457.75,1458.00,1457.50,1457.75,108
2007/4/8,17:03:00,1457.75,1457.75,1457.50,1457.50,107
2007/4/8,17:04:00,1457.75,1457.75,1457.50,1457.75,92
2007/4/8,17:05:00,1458.00,1458.00,1457.75,1458.00,158
2007/4/8,17:06:00,1458.00,1458.00,1457.75,1458.00,41
2007/4/8,17:07:00,1458.00,1458.00,1457.75,1458.00,92
2007/4/8,17:08:00,1457.75,1457.75,1457.50,1457.50,168
2007/4/8,17:09:00,1457.25,1457.25,1457.25,1457.25,108
2007/4/8,17:10:00,1457.25,1457.50,1457.00,1457.25,32
2007/4/8,17:11:00,1457.25,1457.50,1457.25,1457.50,23
2007/4/8,17:12:00,1457.25,1457.50,1457.00,1457.25,26
2007/4/8,17:13:00,1457.25,1457.25,1457.25,1457.25,9
2007/4/8,17:14:00,1457.25,1457.25,1457.00,1457.25,58
2007/4/8,17:15:00,1457.00,1457.00,1456.75,1456.75,135
2007/4/8,17:16:00,1457.00,1457.00,1456.75,1457.00,68
2007/4/8,17:17:00,1457.00,1457.25,1457.00,1457.25,7
2007/4/8,17:18:00,1457.25,1457.25,1457.00,1457.00,101
2007/4/8,17:19:00,1457.00,1457.25,1457.00,1457.00,40
2007/4/8,17:20:00,1457.00,1457.00,1456.75,1457.00,24
2007/4/8,17:21:00,1457.00,1457.00,1457.00,1457.00,32
2007/4/8,17:22:00,1457.00,1457.00,1457.00,1457.00,152
2007/4/8,17:23:00,1457.00,1457.00,1457.00,1457.00,53
2007/4/8,17:24:00,1457.00,1457.00,1457.00,1457.00,445
2007/4/8,17:25:00,1457.25,1457.50,1457.25,1457.25,194
2007/4/8,17:27:00,1457.25,1457.25,1457.25,1457.25,5
2007/4/8,17:28:00,1457.25,1457.25,1457.00,1457.00,121
2007/4/8,17:29:00,1457.00,1457.25,1457.00,1457.00,26
2007/4/8,17:30:00,1457.00,1457.00,1456.75,1456.75,12
2007/4/8,17:31:00,1457.00,1457.00,1456.75,1457.00,20
2007/4/8,17:32:00,1457.00,1457.00,1457.00,1457.00,7
2007/4/8,17:33:00,1456.75,1457.00,1456.75,1457.00,38
2007/4/8,17:34:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,17:36:00,1456.75,1456.75,1456.75,1456.75,87
2007/4/8,17:37:00,1456.75,1456.75,1456.50,1456.75,90
2007/4/8,17:39:00,1456.50,1456.75,1456.50,1456.75,15
2007/4/8,17:40:00,1456.75,1456.75,1456.50,1456.50,66
2007/4/8,17:41:00,1456.50,1456.75,1456.50,1456.75,33
2007/4/8,17:42:00,1456.50,1456.50,1456.50,1456.50,33
2007/4/8,17:43:00,1456.50,1456.50,1456.50,1456.50,7
2007/4/8,17:44:00,1456.50,1456.75,1456.50,1456.50,17
2007/4/8,17:45:00,1456.50,1456.50,1456.50,1456.50,12
2007/4/8,17:46:00,1456.75,1456.75,1456.75,1456.75,46
2007/4/8,17:47:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,17:48:00,1456.75,1456.75,1456.50,1456.50,68
2007/4/8,17:49:00,1456.50,1456.75,1456.25,1456.50,94
2007/4/8,17:50:00,1456.50,1456.50,1456.50,1456.50,1
2007/4/8,17:51:00,1456.75,1456.75,1456.75,1456.75,2
2007/4/8,17:52:00,1456.75,1456.75,1456.75,1456.75,10
2007/4/8,17:53:00,1456.75,1456.75,1456.75,1456.75,1
2007/4/8,17:56:00,1456.50,1456.50,1456.50,1456.50,16
2007/4/8,17:57:00,1456.50,1456.50,1456.50,1456.50,8
2007/4/8,17:58:00,1456.50,1456.75,1456.50,1456.50,39
2007/4/8,17:59:00,1456.75,1456.75,1456.75,1456.75,32
2007/4/8,18:02:00,1456.75,1456.75,1456.75,1456.75,15
2007/4/8,18:03:00,1456.75,1456.75,1456.75,1456.75,34
2007/4/8,18:05:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/8,18:06:00,1457.00,1457.00,1456.75,1456.75,19
2007/4/8,18:07:00,1456.75,1456.75,1456.75,1456.75,3
2007/4/8,18:08:00,1457.00,1457.25,1457.00,1457.25,49
2007/4/8,18:09:00,1457.25,1457.25,1457.00,1457.00,4
2007/4/8,18:11:00,1457.00,1457.25,1457.00,1457.25,133
2007/4/8,18:12:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:15:00,1457.25,1457.25,1457.25,1457.25,2
2007/4/8,18:16:00,1457.25,1457.25,1457.00,1457.25,7
2007/4/8,18:17:00,1457.25,1457.25,1457.25,1457.25,55
2007/4/8,18:18:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,18:19:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:20:00,1457.00,1457.25,1457.00,1457.25,2
2007/4/8,18:25:00,1457.00,1457.00,1457.00,1457.00,149
2007/4/8,18:27:00,1456.75,1456.75,1456.75,1456.75,1
2007/4/8,18:28:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,18:30:00,1457.00,1457.00,1457.00,1457.00,4
2007/4/8,18:31:00,1456.75,1456.75,1456.75,1456.75,9
2007/4/8,18:33:00,1456.75,1457.00,1456.75,1457.00,23
2007/4/8,18:34:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:35:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/8,18:36:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,18:38:00,1457.00,1457.00,1457.00,1457.00,7
2007/4/8,18:39:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:40:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/8,18:41:00,1457.25,1457.25,1457.00,1457.00,2
2007/4/8,18:42:00,1457.00,1457.00,1457.00,1457.00,10
2007/4/8,18:44:00,1457.00,1457.00,1457.00,1457.00,10
2007/4/8,18:46:00,1457.00,1457.25,1457.00,1457.25,10
2007/4/8,18:48:00,1457.25,1457.25,1457.25,1457.25,1
2007/4/8,18:49:00,1457.25,1457.25,1457.00,1457.00,14
2007/4/8,18:50:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:51:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,18:54:00,1457.25,1457.25,1457.25,1457.25,20
2007/4/8,18:55:00,1457.25,1457.25,1457.25,1457.25,1
2007/4/8,18:58:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,18:59:00,1457.25,1457.25,1457.25,1457.25,20
2007/4/8,19:00:00,1457.25,1457.25,1457.25,1457.25,25
2007/4/8,19:01:00,1457.25,1457.25,1457.25,1457.25,15
2007/4/8,19:02:00,1457.25,1457.25,1457.00,1457.00,23
2007/4/8,19:04:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,19:05:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/8,19:06:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/8,19:07:00,1457.25,1457.25,1457.25,1457.25,32
2007/4/8,19:08:00,1457.00,1457.25,1457.00,1457.00,39
2007/4/8,19:09:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/8,19:10:00,1457.00,1457.25,1457.00,1457.25,2
2007/4/8,19:13:00,1457.25,1457.25,1457.25,1457.25,50
2007/4/8,19:14:00,1457.25,1457.50,1457.25,1457.50,27
2007/4/8,19:15:00,1457.50,1457.50,1457.50,1457.50,52
2007/4/8,19:16:00,1457.25,1457.50,1457.25,1457.50,13
2007/4/8,19:17:00,1457.25,1457.50,1457.00,1457.00,33
2007/4/8,19:18:00,1457.50,1457.50,1457.25,1457.50,23
2007/4/8,19:19:00,1457.50,1457.50,1457.50,1457.50,20
2007/4/8,19:20:00,1457.25,1457.25,1457.25,1457.25,21
2007/4/8,19:21:00,1457.25,1457.25,1457.25,1457.25,2
2007/4/8,19:22:00,1457.25,1457.25,1457.25,1457.25,2
2007/4/8,19:24:00,1457.25,1457.25,1457.25,1457.25,26
2007/4/8,19:25:00,1457.25,1457.25,1457.00,1457.00,7
2007/4/8,19:27:00,1457.25,1457.25,1457.25,1457.25,17
2007/4/8,19:28:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,19:29:00,1457.25,1457.25,1457.25,1457.25,1
2007/4/8,19:31:00,1457.50,1457.50,1457.50,1457.50,7
2007/4/8,19:32:00,1457.50,1457.50,1457.25,1457.50,46
2007/4/8,19:36:00,1457.50,1457.50,1457.50,1457.50,2
2007/4/8,19:37:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/8,19:38:00,1457.50,1457.50,1457.50,1457.50,58
2007/4/8,19:39:00,1457.50,1457.50,1457.50,1457.50,6
2007/4/8,19:42:00,1457.75,1457.75,1457.75,1457.75,30
2007/4/8,19:44:00,1457.50,1457.75,1457.50,1457.75,10
2007/4/8,19:45:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/8,19:46:00,1457.75,1457.75,1457.75,1457.75,10
2007/4/8,19:48:00,1457.75,1457.75,1457.50,1457.50,265
2007/4/8,19:50:00,1457.50,1457.50,1457.50,1457.50,12
2007/4/8,19:52:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,19:53:00,1457.50,1457.50,1457.50,1457.50,5
2007/4/8,19:54:00,1457.50,1457.50,1457.50,1457.50,10
2007/4/8,19:55:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/8,19:56:00,1457.75,1457.75,1457.50,1457.50,4
2007/4/8,19:57:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,19:58:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,19:59:00,1457.50,1457.50,1457.50,1457.50,11
2007/4/8,20:00:00,1457.50,1457.50,1457.50,1457.50,50
2007/4/8,20:03:00,1457.50,1457.75,1457.50,1457.75,18
2007/4/8,20:04:00,1457.50,1457.50,1457.50,1457.50,22
2007/4/8,20:07:00,1457.75,1457.75,1457.75,1457.75,287
2007/4/8,20:08:00,1457.75,1457.75,1457.75,1457.75,105
2007/4/8,20:11:00,1457.75,1458.00,1457.75,1458.00,6
2007/4/8,20:12:00,1457.75,1457.75,1457.75,1457.75,11
2007/4/8,20:13:00,1457.75,1457.75,1457.75,1457.75,20
2007/4/8,20:16:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,20:17:00,1458.00,1458.00,1458.00,1458.00,292
2007/4/8,20:18:00,1458.25,1458.25,1458.00,1458.00,84
2007/4/8,20:19:00,1458.00,1458.00,1457.75,1458.00,6
2007/4/8,20:20:00,1458.00,1458.00,1458.00,1458.00,46
2007/4/8,20:21:00,1458.00,1458.00,1457.75,1458.00,9
2007/4/8,20:22:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,20:23:00,1458.00,1458.00,1457.75,1458.00,102
2007/4/8,20:24:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,20:25:00,1458.00,1458.00,1458.00,1458.00,10
2007/4/8,20:27:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,20:29:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/8,20:30:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/8,20:31:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/8,20:33:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,20:35:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/8,20:36:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,20:38:00,1458.00,1458.00,1458.00,1458.00,6
2007/4/8,20:39:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,20:41:00,1458.00,1458.00,1458.00,1458.00,9
2007/4/8,20:42:00,1458.00,1458.00,1458.00,1458.00,3
2007/4/8,20:43:00,1458.00,1458.25,1458.00,1458.25,13
2007/4/8,20:44:00,1458.00,1458.25,1458.00,1458.00,21
2007/4/8,20:45:00,1458.00,1458.00,1458.00,1458.00,15
2007/4/8,20:46:00,1458.00,1458.00,1458.00,1458.00,50
2007/4/8,20:51:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,20:56:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/8,20:57:00,1457.75,1458.00,1457.75,1458.00,2
2007/4/8,20:58:00,1457.75,1457.75,1457.75,1457.75,63
2007/4/8,21:00:00,1457.75,1458.00,1457.75,1458.00,25
2007/4/8,21:04:00,1457.75,1458.00,1457.75,1457.75,6
2007/4/8,21:05:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/8,21:06:00,1457.75,1458.00,1457.75,1458.00,28
2007/4/8,21:07:00,1458.00,1458.00,1458.00,1458.00,20
2007/4/8,21:12:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:15:00,1458.00,1458.00,1457.75,1457.75,3
2007/4/8,21:16:00,1458.00,1458.00,1458.00,1458.00,31
2007/4/8,21:17:00,1458.00,1458.00,1458.00,1458.00,23
2007/4/8,21:18:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,21:19:00,1458.00,1458.00,1457.75,1457.75,5
2007/4/8,21:20:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,21:25:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:29:00,1457.75,1457.75,1457.75,1457.75,110
2007/4/8,21:30:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/8,21:31:00,1457.75,1457.75,1457.50,1457.50,11
2007/4/8,21:32:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:34:00,1457.75,1457.75,1457.75,1457.75,20
2007/4/8,21:35:00,1457.75,1457.75,1457.75,1457.75,16
2007/4/8,21:36:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,21:37:00,1458.00,1458.00,1458.00,1458.00,31
2007/4/8,21:41:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/8,21:43:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/8,21:44:00,1458.00,1458.00,1458.00,1458.00,3
2007/4/8,21:50:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:52:00,1457.75,1457.75,1457.75,1457.75,24
2007/4/8,21:54:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:55:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,21:56:00,1457.75,1457.75,1457.75,1457.75,9
2007/4/8,21:57:00,1457.75,1458.00,1457.75,1458.00,60
2007/4/8,21:59:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/8,22:01:00,1458.00,1458.00,1458.00,1458.00,40
2007/4/8,22:02:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,22:03:00,1458.00,1458.00,1458.00,1458.00,20
2007/4/8,22:04:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,22:05:00,1458.00,1458.00,1458.00,1458.00,40
2007/4/8,22:06:00,1458.00,1458.00,1457.75,1457.75,111
2007/4/8,22:07:00,1457.75,1457.75,1457.75,1457.75,21
2007/4/8,22:08:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,22:09:00,1457.75,1457.75,1457.50,1457.75,26
2007/4/8,22:10:00,1457.75,1457.75,1457.75,1457.75,18
2007/4/8,22:11:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,22:12:00,1457.75,1457.75,1457.75,1457.75,6
2007/4/8,22:14:00,1458.00,1458.00,1457.75,1457.75,23
2007/4/8,22:15:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/8,22:16:00,1458.00,1458.00,1458.00,1458.00,72
2007/4/8,22:17:00,1458.00,1458.00,1457.75,1458.00,71
2007/4/8,22:18:00,1457.75,1458.00,1457.75,1458.00,4
2007/4/8,22:19:00,1458.00,1458.00,1458.00,1458.00,25
2007/4/8,22:22:00,1457.75,1457.75,1457.75,1457.75,8
2007/4/8,22:25:00,1458.00,1458.00,1458.00,1458.00,25
2007/4/8,22:29:00,1458.00,1458.00,1457.75,1457.75,27
2007/4/8,22:30:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,22:31:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/8,22:32:00,1458.00,1458.00,1458.00,1458.00,30
2007/4/8,22:33:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/8,22:34:00,1457.75,1457.75,1457.75,1457.75,11
2007/4/8,22:37:00,1457.75,1458.00,1457.75,1458.00,51
2007/4/8,22:38:00,1458.00,1458.00,1457.75,1457.75,23
2007/4/8,22:40:00,1457.75,1457.75,1457.75,1457.75,34
2007/4/8,22:41:00,1457.75,1458.00,1457.75,1458.00,9
2007/4/8,22:43:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,22:44:00,1458.00,1458.00,1457.75,1457.75,26
2007/4/8,22:45:00,1457.75,1457.75,1457.75,1457.75,15
2007/4/8,22:47:00,1457.75,1457.75,1457.75,1457.75,41
2007/4/8,22:48:00,1457.75,1457.75,1457.50,1457.50,21
2007/4/8,22:51:00,1457.75,1457.75,1457.75,1457.75,20
2007/4/8,22:52:00,1457.75,1457.75,1457.75,1457.75,11
2007/4/8,22:54:00,1457.75,1457.75,1457.75,1457.75,25
2007/4/8,22:55:00,1457.50,1457.50,1457.50,1457.50,2
2007/4/8,22:56:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,23:00:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/8,23:04:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:05:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:06:00,1457.75,1457.75,1457.50,1457.50,12
2007/4/8,23:07:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/8,23:09:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/8,23:11:00,1457.75,1457.75,1457.75,1457.75,34
2007/4/8,23:14:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/8,23:15:00,1457.75,1457.75,1457.75,1457.75,4
2007/4/8,23:19:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:20:00,1458.00,1458.00,1458.00,1458.00,14
2007/4/8,23:22:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,23:23:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,23:26:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:29:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/8,23:30:00,1457.75,1457.75,1457.75,1457.75,15
2007/4/8,23:31:00,1457.75,1457.75,1457.75,1457.75,12
2007/4/8,23:32:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/8,23:33:00,1457.75,1457.75,1457.75,1457.75,12
2007/4/8,23:34:00,1457.75,1458.00,1457.75,1458.00,3
2007/4/8,23:35:00,1457.75,1458.00,1457.75,1458.00,2
2007/4/8,23:41:00,1457.75,1457.75,1457.75,1457.75,11
2007/4/8,23:43:00,1457.50,1457.50,1457.50,1457.50,5
2007/4/8,23:46:00,1457.50,1457.50,1457.50,1457.50,20
2007/4/8,23:47:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:48:00,1457.75,1458.00,1457.75,1458.00,3
2007/4/8,23:52:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/8,23:53:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/8,23:57:00,1457.75,1457.75,1457.75,1457.75,12
2007/4/8,23:59:00,1457.75,1457.75,1457.50,1457.50,3
2007/4/9,00:01:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/9,00:04:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/9,00:07:00,1457.75,1457.75,1457.75,1457.75,10
2007/4/9,00:09:00,1457.75,1457.75,1457.75,1457.75,4
2007/4/9,00:10:00,1457.75,1457.75,1457.50,1457.50,60
2007/4/9,00:15:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/9,00:18:00,1457.75,1457.75,1457.75,1457.75,20
2007/4/9,00:22:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,00:24:00,1458.00,1458.00,1458.00,1458.00,31
2007/4/9,00:28:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,00:34:00,1458.00,1458.00,1458.00,1458.00,108
2007/4/9,00:35:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,00:36:00,1458.25,1458.25,1458.00,1458.00,8
2007/4/9,00:39:00,1458.00,1458.25,1458.00,1458.00,8
2007/4/9,00:40:00,1458.00,1458.25,1458.00,1458.25,5
2007/4/9,00:41:00,1458.00,1458.25,1458.00,1458.25,13
2007/4/9,00:42:00,1458.00,1458.00,1458.00,1458.00,27
2007/4/9,00:43:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/9,00:44:00,1458.00,1458.00,1458.00,1458.00,76
2007/4/9,00:45:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,00:46:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,00:48:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,00:49:00,1458.25,1458.25,1458.25,1458.25,40
2007/4/9,00:50:00,1458.25,1458.25,1458.25,1458.25,96
2007/4/9,00:52:00,1458.25,1458.25,1458.25,1458.25,5
2007/4/9,00:55:00,1458.25,1458.25,1458.25,1458.25,25
2007/4/9,00:57:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,00:58:00,1458.25,1458.25,1458.25,1458.25,25
2007/4/9,00:59:00,1458.25,1458.25,1458.25,1458.25,10
2007/4/9,01:01:00,1458.50,1458.50,1458.25,1458.50,98
2007/4/9,01:02:00,1458.50,1458.50,1458.25,1458.50,11
2007/4/9,01:04:00,1458.50,1458.50,1458.50,1458.50,4
2007/4/9,01:05:00,1458.25,1458.25,1458.25,1458.25,9
2007/4/9,01:09:00,1458.25,1458.50,1458.25,1458.50,2
2007/4/9,01:10:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,01:11:00,1458.25,1458.50,1458.25,1458.50,19
2007/4/9,01:12:00,1458.25,1458.50,1458.25,1458.25,5
2007/4/9,01:13:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,01:14:00,1458.25,1458.25,1458.25,1458.25,14
2007/4/9,01:16:00,1458.25,1458.25,1458.00,1458.00,4
2007/4/9,01:17:00,1458.00,1458.00,1457.75,1457.75,100
2007/4/9,01:18:00,1458.00,1458.00,1458.00,1458.00,30
2007/4/9,01:21:00,1458.00,1458.00,1458.00,1458.00,12
2007/4/9,01:22:00,1458.00,1458.00,1458.00,1458.00,30
2007/4/9,01:23:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/9,01:27:00,1457.75,1457.75,1457.75,1457.75,25
2007/4/9,01:29:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/9,01:35:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,01:36:00,1457.75,1457.75,1457.75,1457.75,6
2007/4/9,01:39:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/9,01:40:00,1457.50,1457.50,1457.50,1457.50,2
2007/4/9,01:41:00,1457.75,1457.75,1457.75,1457.75,20
2007/4/9,01:42:00,1457.75,1457.75,1457.75,1457.75,17
2007/4/9,01:43:00,1458.00,1458.00,1458.00,1458.00,7
2007/4/9,01:46:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/9,01:48:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,01:54:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,01:58:00,1457.75,1458.00,1457.75,1458.00,19
2007/4/9,02:00:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,02:02:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,02:04:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,02:05:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,02:06:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,02:08:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,02:09:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/9,02:11:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,02:12:00,1458.00,1458.00,1458.00,1458.00,11
2007/4/9,02:14:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/9,02:16:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,02:23:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,02:28:00,1457.75,1457.75,1457.75,1457.75,23
2007/4/9,02:29:00,1457.50,1457.50,1457.50,1457.50,27
2007/4/9,02:33:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,02:35:00,1457.75,1457.75,1457.75,1457.75,3
2007/4/9,02:44:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,02:45:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/9,02:47:00,1457.50,1457.50,1457.50,1457.50,26
2007/4/9,02:48:00,1457.50,1457.50,1457.25,1457.25,9
2007/4/9,03:01:00,1457.25,1457.25,1457.25,1457.25,15
2007/4/9,03:02:00,1457.50,1457.50,1457.25,1457.50,78
2007/4/9,03:03:00,1457.50,1457.75,1457.50,1457.75,15
2007/4/9,03:04:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/9,03:05:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,03:08:00,1457.75,1458.00,1457.75,1458.00,6
2007/4/9,03:12:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,03:16:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,03:19:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/9,03:26:00,1457.75,1458.00,1457.75,1458.00,2
2007/4/9,03:28:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,03:31:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,03:34:00,1458.00,1458.00,1458.00,1458.00,3
2007/4/9,03:44:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,03:45:00,1458.00,1458.00,1458.00,1458.00,47
2007/4/9,03:46:00,1458.25,1458.25,1458.00,1458.00,7
2007/4/9,03:48:00,1458.25,1458.25,1458.25,1458.25,33
2007/4/9,03:49:00,1458.25,1458.25,1458.25,1458.25,6
2007/4/9,03:50:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,03:52:00,1458.50,1458.50,1458.50,1458.50,4
2007/4/9,03:54:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,03:55:00,1458.25,1458.25,1458.25,1458.25,3
2007/4/9,03:56:00,1458.25,1458.25,1458.25,1458.25,10
2007/4/9,03:57:00,1458.25,1458.25,1458.25,1458.25,60
2007/4/9,03:58:00,1458.50,1458.50,1458.25,1458.25,8
2007/4/9,03:59:00,1458.25,1458.25,1458.25,1458.25,4
2007/4/9,04:01:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:03:00,1458.25,1458.50,1458.25,1458.50,11
2007/4/9,04:08:00,1458.50,1458.50,1458.50,1458.50,2
2007/4/9,04:09:00,1458.50,1458.50,1458.50,1458.50,20
2007/4/9,04:12:00,1458.50,1458.50,1458.50,1458.50,4
2007/4/9,04:13:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,04:14:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,04:18:00,1458.50,1458.50,1458.50,1458.50,21
2007/4/9,04:19:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:21:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:26:00,1458.25,1458.25,1458.00,1458.25,140
2007/4/9,04:27:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,04:31:00,1458.25,1458.25,1458.00,1458.00,76
2007/4/9,04:32:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,04:33:00,1458.25,1458.25,1458.25,1458.25,50
2007/4/9,04:36:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:43:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:44:00,1458.25,1458.50,1458.25,1458.50,201
2007/4/9,04:47:00,1458.50,1458.50,1458.25,1458.25,74
2007/4/9,04:48:00,1458.25,1458.25,1458.25,1458.25,33
2007/4/9,04:50:00,1458.25,1458.25,1458.25,1458.25,21
2007/4/9,04:51:00,1458.00,1458.00,1458.00,1458.00,3
2007/4/9,04:52:00,1458.00,1458.00,1458.00,1458.00,20
2007/4/9,04:54:00,1458.00,1458.25,1458.00,1458.25,104
2007/4/9,04:55:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,04:59:00,1458.00,1458.00,1458.00,1458.00,3
2007/4/9,05:02:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,05:03:00,1458.25,1458.50,1458.25,1458.50,13
2007/4/9,05:04:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:06:00,1458.50,1458.50,1458.50,1458.50,2
2007/4/9,05:07:00,1458.25,1458.25,1458.25,1458.25,5
2007/4/9,05:09:00,1458.25,1458.50,1458.25,1458.25,3
2007/4/9,05:12:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:14:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,05:15:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:16:00,1458.25,1458.25,1458.25,1458.25,3
2007/4/9,05:19:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:21:00,1458.25,1458.25,1458.25,1458.25,88
2007/4/9,05:24:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:25:00,1458.50,1458.50,1458.50,1458.50,2
2007/4/9,05:27:00,1458.50,1458.50,1458.50,1458.50,5
2007/4/9,05:28:00,1458.25,1458.50,1458.25,1458.50,43
2007/4/9,05:29:00,1458.50,1458.50,1458.50,1458.50,4
2007/4/9,05:31:00,1458.50,1458.50,1458.50,1458.50,2
2007/4/9,05:34:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,05:35:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,05:36:00,1458.25,1458.25,1458.25,1458.25,3
2007/4/9,05:38:00,1458.25,1458.50,1458.25,1458.25,3
2007/4/9,05:39:00,1458.25,1458.25,1458.25,1458.25,14
2007/4/9,05:40:00,1458.25,1458.25,1458.25,1458.25,14
2007/4/9,05:41:00,1458.25,1458.25,1458.25,1458.25,6
2007/4/9,05:42:00,1458.25,1458.25,1458.25,1458.25,10
2007/4/9,05:44:00,1458.50,1458.50,1458.50,1458.50,4
2007/4/9,05:46:00,1458.25,1458.25,1458.25,1458.25,1
2007/4/9,05:47:00,1458.25,1458.50,1458.25,1458.50,11
2007/4/9,05:48:00,1458.25,1458.50,1458.25,1458.50,35
2007/4/9,05:49:00,1458.25,1458.25,1458.00,1458.00,12
2007/4/9,05:51:00,1458.25,1458.25,1458.25,1458.25,10
2007/4/9,05:52:00,1458.50,1458.50,1458.50,1458.50,43
2007/4/9,05:53:00,1458.75,1458.75,1458.75,1458.75,7
2007/4/9,05:54:00,1458.75,1458.75,1458.75,1458.75,2
2007/4/9,05:55:00,1458.75,1459.00,1458.50,1458.75,671
2007/4/9,05:56:00,1458.75,1458.75,1458.75,1458.75,169
2007/4/9,05:57:00,1458.50,1458.50,1458.50,1458.50,53
2007/4/9,05:58:00,1458.50,1458.50,1458.25,1458.25,13
2007/4/9,05:59:00,1458.25,1458.50,1458.25,1458.50,3
2007/4/9,06:01:00,1458.50,1458.50,1458.25,1458.25,4
2007/4/9,06:03:00,1458.50,1458.50,1458.50,1458.50,3
2007/4/9,06:04:00,1458.25,1458.25,1458.25,1458.25,5
2007/4/9,06:05:00,1458.50,1458.50,1458.50,1458.50,1
2007/4/9,06:06:00,1458.50,1458.50,1458.25,1458.50,3
2007/4/9,06:08:00,1458.25,1458.25,1458.25,1458.25,72
2007/4/9,06:09:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,06:10:00,1458.00,1458.00,1458.00,1458.00,50
2007/4/9,06:11:00,1457.75,1458.00,1457.75,1458.00,17
2007/4/9,06:12:00,1458.00,1458.25,1458.00,1458.25,39
2007/4/9,06:13:00,1458.25,1458.25,1458.25,1458.25,8
2007/4/9,06:15:00,1458.00,1458.00,1458.00,1458.00,48
2007/4/9,06:16:00,1458.25,1458.25,1458.00,1458.00,222
2007/4/9,06:17:00,1458.00,1458.00,1458.00,1458.00,11
2007/4/9,06:18:00,1457.75,1457.75,1457.50,1457.50,106
2007/4/9,06:19:00,1457.50,1457.50,1457.50,1457.50,41
2007/4/9,06:20:00,1457.50,1457.50,1457.50,1457.50,6
2007/4/9,06:22:00,1457.50,1457.50,1457.50,1457.50,18
2007/4/9,06:23:00,1457.50,1457.50,1457.50,1457.50,151
2007/4/9,06:24:00,1457.50,1457.50,1457.25,1457.25,9
2007/4/9,06:25:00,1457.25,1457.50,1457.25,1457.50,35
2007/4/9,06:26:00,1457.50,1457.50,1457.50,1457.50,12
2007/4/9,06:27:00,1457.50,1457.50,1457.50,1457.50,22
2007/4/9,06:28:00,1457.75,1457.75,1457.50,1457.50,5
2007/4/9,06:31:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,06:33:00,1457.75,1457.75,1457.75,1457.75,1
2007/4/9,06:34:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/9,06:35:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/9,06:36:00,1457.75,1457.75,1457.75,1457.75,184
2007/4/9,06:37:00,1457.75,1457.75,1457.75,1457.75,13
2007/4/9,06:38:00,1457.75,1457.75,1457.75,1457.75,11
2007/4/9,06:39:00,1457.75,1457.75,1457.50,1457.50,22
2007/4/9,06:40:00,1457.50,1457.50,1457.50,1457.50,53
2007/4/9,06:41:00,1457.50,1458.00,1457.50,1457.75,95
2007/4/9,06:42:00,1458.00,1458.00,1457.75,1457.75,6
2007/4/9,06:43:00,1457.75,1457.75,1457.75,1457.75,6
2007/4/9,06:44:00,1457.75,1458.00,1457.75,1458.00,5
2007/4/9,06:45:00,1457.75,1458.00,1457.75,1458.00,8
2007/4/9,06:46:00,1457.75,1458.00,1457.75,1458.00,6
2007/4/9,06:47:00,1457.75,1458.00,1457.75,1458.00,132
2007/4/9,06:48:00,1457.75,1457.75,1457.75,1457.75,27
2007/4/9,06:49:00,1457.75,1457.75,1457.75,1457.75,2
2007/4/9,06:50:00,1457.75,1458.00,1457.75,1457.75,6
2007/4/9,06:51:00,1457.75,1458.00,1457.75,1458.00,6
2007/4/9,06:52:00,1457.75,1457.75,1457.75,1457.75,23
2007/4/9,06:53:00,1457.75,1458.25,1457.75,1458.00,484
2007/4/9,06:54:00,1458.00,1458.00,1457.75,1457.75,52
2007/4/9,06:55:00,1458.00,1458.25,1458.00,1458.25,219
2007/4/9,06:56:00,1458.00,1458.25,1458.00,1458.25,11
2007/4/9,06:57:00,1458.25,1458.25,1458.00,1458.00,179
2007/4/9,06:58:00,1458.00,1458.50,1458.00,1458.50,406
2007/4/9,06:59:00,1458.25,1458.50,1458.25,1458.50,36
2007/4/9,07:00:00,1458.25,1458.25,1458.00,1458.00,167
2007/4/9,07:01:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,07:02:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,07:03:00,1458.00,1458.25,1458.00,1458.00,12
2007/4/9,07:04:00,1458.00,1458.00,1458.00,1458.00,1
2007/4/9,07:05:00,1458.25,1458.25,1458.25,1458.25,255
2007/4/9,07:07:00,1458.00,1458.25,1458.00,1458.25,56
2007/4/9,07:08:00,1458.25,1458.25,1458.25,1458.25,139
2007/4/9,07:09:00,1458.25,1458.25,1458.00,1458.25,9
2007/4/9,07:10:00,1458.25,1458.25,1458.25,1458.25,34
2007/4/9,07:11:00,1458.25,1458.25,1458.25,1458.25,56
2007/4/9,07:12:00,1458.25,1458.25,1458.00,1458.25,433
2007/4/9,07:13:00,1458.25,1458.25,1458.25,1458.25,2
2007/4/9,07:14:00,1458.25,1458.25,1458.00,1458.25,256
2007/4/9,07:16:00,1458.25,1458.25,1458.00,1458.00,13
2007/4/9,07:17:00,1458.00,1458.00,1458.00,1458.00,228
2007/4/9,07:18:00,1458.00,1458.00,1458.00,1458.00,4
2007/4/9,07:19:00,1458.00,1458.25,1458.00,1458.00,7
2007/4/9,07:22:00,1458.00,1458.00,1458.00,1458.00,1226
2007/4/9,07:23:00,1458.00,1458.00,1458.00,1458.00,5
2007/4/9,07:24:00,1458.00,1458.00,1458.00,1458.00,2
2007/4/9,07:25:00,1458.00,1458.25,1458.00,1458.25,17
2007/4/9,07:26:00,1458.25,1458.25,1458.25,1458.25,467
2007/4/9,07:28:00,1458.50,1458.50,1458.25,1458.50,5
2007/4/9,07:29:00,1458.50,1458.50,1458.25,1458.25,96
2007/4/9,07:30:00,1458.25,1458.25,1458.25,1458.25,373
2007/4/9,07:31:00,1458.25,1458.25,1458.25,1458.25,85
2007/4/9,07:32:00,1458.25,1458.25,1458.00,1458.00,244
2007/4/9,07:33:00,1458.25,1458.25,1458.00,1458.00,180
2007/4/9,07:34:00,1458.00,1458.25,1458.00,1458.00,75
2007/4/9,07:35:00,1458.00,1458.25,1458.00,1458.25,216
2007/4/9,07:36:00,1458.00,1458.00,1458.00,1458.00,19
2007/4/9,07:37:00,1458.00,1458.00,1458.00,1458.00,133
2007/4/9,07:38:00,1458.00,1458.25,1458.00,1458.00,122
2007/4/9,07:39:00,1458.00,1458.00,1457.75,1458.00,57
2007/4/9,07:40:00,1458.00,1458.25,1458.00,1458.00,212
2007/4/9,07:41:00,1458.00,1458.50,1458.00,1458.25,582
2007/4/9,07:42:00,1458.25,1458.25,1458.25,1458.25,79
2007/4/9,07:43:00,1458.00,1458.25,1458.00,1458.00,84
2007/4/9,07:44:00,1458.00,1458.25,1457.75,1458.25,597
2007/4/9,07:45:00,1458.00,1458.25,1458.00,1458.25,36
2007/4/9,07:46:00,1458.00,1458.00,1457.75,1457.75,809
2007/4/9,07:47:00,1457.50,1457.75,1457.50,1457.75,134
2007/4/9,07:48:00,1457.50,1457.75,1457.50,1457.50,277
2007/4/9,07:49:00,1457.50,1457.75,1457.50,1457.50,135
2007/4/9,07:50:00,1457.50,1458.00,1457.50,1458.00,256
2007/4/9,07:51:00,1457.75,1457.75,1457.50,1457.50,116
2007/4/9,07:52:00,1457.50,1457.75,1457.50,1457.75,119
2007/4/9,07:53:00,1457.75,1457.75,1457.50,1457.75,149
2007/4/9,07:54:00,1457.75,1457.75,1457.25,1457.75,244
2007/4/9,07:55:00,1457.75,1457.75,1457.50,1457.50,31
2007/4/9,07:56:00,1457.50,1457.50,1457.50,1457.50,17
2007/4/9,07:57:00,1457.50,1457.75,1457.50,1457.50,25
2007/4/9,07:58:00,1457.50,1457.50,1457.50,1457.50,20
2007/4/9,07:59:00,1457.50,1457.50,1457.50,1457.50,72
2007/4/9,08:00:00,1457.50,1457.75,1457.50,1457.75,32
2007/4/9,08:01:00,1457.75,1457.75,1457.50,1457.50,35
2007/4/9,08:02:00,1457.50,1457.75,1457.50,1457.50,141
2007/4/9,08:03:00,1457.50,1457.75,1457.50,1457.75,21
2007/4/9,08:04:00,1457.75,1457.75,1457.50,1457.75,34
2007/4/9,08:05:00,1457.50,1457.75,1457.00,1457.00,736
2007/4/9,08:06:00,1457.00,1457.25,1456.75,1456.75,1077
2007/4/9,08:07:00,1457.00,1457.00,1456.75,1456.75,531
2007/4/9,08:08:00,1457.00,1457.25,1457.00,1457.25,254
2007/4/9,08:09:00,1457.25,1457.25,1457.00,1457.00,67
2007/4/9,08:10:00,1457.25,1457.25,1457.00,1457.25,83
2007/4/9,08:11:00,1457.00,1457.25,1457.00,1457.00,36
2007/4/9,08:12:00,1457.25,1457.25,1457.00,1457.25,83
2007/4/9,08:13:00,1457.00,1457.25,1457.00,1457.00,205
2007/4/9,08:14:00,1457.00,1457.25,1457.00,1457.00,232
2007/4/9,08:15:00,1457.00,1457.00,1457.00,1457.00,330
2007/4/9,08:16:00,1456.75,1456.75,1456.75,1456.75,129
2007/4/9,08:17:00,1456.75,1457.00,1456.75,1457.00,67
2007/4/9,08:18:00,1456.75,1457.00,1456.75,1456.75,53
2007/4/9,08:19:00,1456.75,1457.00,1456.75,1457.00,52
2007/4/9,08:20:00,1457.00,1457.00,1456.75,1457.00,42
2007/4/9,08:21:00,1456.75,1456.75,1456.75,1456.75,28
2007/4/9,08:22:00,1456.75,1457.00,1456.75,1456.75,111
2007/4/9,08:23:00,1457.00,1457.00,1456.75,1457.00,48
2007/4/9,08:24:00,1456.75,1457.00,1456.75,1457.00,208
2007/4/9,08:25:00,1457.00,1457.00,1456.75,1457.00,235
2007/4/9,08:26:00,1457.00,1457.00,1456.75,1457.00,92
2007/4/9,08:27:00,1456.75,1457.25,1456.75,1456.75,488
2007/4/9,08:28:00,1457.00,1457.00,1456.25,1456.75,1357
2007/4/9,08:29:00,1456.75,1456.75,1456.25,1456.25,1244
2007/4/9,08:30:00,1456.25,1456.75,1455.75,1455.75,2933
2007/4/9,08:31:00,1455.75,1456.25,1455.75,1456.00,6379
2007/4/9,08:32:00,1456.25,1456.25,1455.25,1455.75,7971
2007/4/9,08:33:00,1455.75,1456.50,1455.75,1456.50,3765
2007/4/9,08:34:00,1456.50,1456.50,1456.00,1456.00,4320
2007/4/9,08:35:00,1455.75,1456.25,1455.50,1455.50,2775
2007/4/9,08:36:00,1455.50,1455.75,1455.00,1455.75,11658
2007/4/9,08:37:00,1455.75,1455.75,1455.25,1455.50,4293
2007/4/9,08:38:00,1455.50,1455.75,1455.00,1455.50,4162
2007/4/9,08:39:00,1455.50,1455.75,1455.25,1455.50,3832
2007/4/9,08:40:00,1455.50,1455.75,1455.25,1455.50,2795
2007/4/9,08:41:00,1455.50,1455.75,1454.75,1454.75,4954
2007/4/9,08:42:00,1455.00,1455.25,1454.75,1455.25,3222
2007/4/9,08:43:00,1455.00,1455.25,1454.50,1454.50,4881
2007/4/9,08:44:00,1454.50,1454.75,1454.00,1454.25,3419
2007/4/9,08:45:00,1454.50,1455.00,1454.25,1455.00,3933
2007/4/9,08:46:00,1455.00,1455.00,1454.25,1454.25,3121
2007/4/9,08:47:00,1454.50,1454.75,1454.00,1454.25,5094
2007/4/9,08:48:00,1454.50,1454.75,1454.25,1454.50,2076
2007/4/9,08:49:00,1454.50,1454.75,1454.00,1454.50,1424
2007/4/9,08:50:00,1454.75,1455.00,1454.50,1454.75,1434
2007/4/9,08:51:00,1454.75,1455.00,1454.50,1455.00,974
2007/4/9,08:52:00,1454.75,1455.25,1454.75,1455.25,2123
2007/4/9,08:53:00,1455.25,1455.50,1455.00,1455.25,4827
2007/4/9,08:54:00,1455.00,1456.00,1455.00,1455.75,5638
2007/4/9,08:55:00,1455.75,1456.00,1455.25,1456.00,6509
2007/4/9,08:56:00,1455.75,1456.00,1455.50,1455.50,4544
2007/4/9,08:57:00,1455.75,1456.00,1455.50,1455.75,2149
2007/4/9,08:58:00,1455.75,1456.25,1455.75,1456.25,1674
2007/4/9,08:59:00,1456.00,1456.25,1455.75,1455.75,1029
2007/4/9,09:00:00,1455.75,1456.00,1455.50,1456.00,593
2007/4/9,09:01:00,1455.75,1456.00,1455.50,1455.50,791
2007/4/9,09:02:00,1455.50,1456.25,1455.25,1456.00,4327
2007/4/9,09:03:00,1456.00,1456.00,1455.75,1455.75,2669
2007/4/9,09:04:00,1455.75,1456.00,1455.25,1455.25,1193
2007/4/9,09:05:00,1455.50,1455.75,1455.00,1455.25,2836
2007/4/9,09:06:00,1455.00,1455.50,1455.00,1455.50,994
2007/4/9,09:07:00,1455.50,1455.50,1454.75,1454.75,1674
2007/4/9,09:08:00,1454.75,1455.00,1454.25,1454.50,7242
2007/4/9,09:09:00,1454.75,1454.75,1453.50,1453.75,5712
2007/4/9,09:10:00,1453.50,1454.00,1453.25,1453.50,5684
2007/4/9,09:11:00,1453.50,1454.00,1453.50,1453.75,3608
2007/4/9,09:12:00,1453.75,1454.00,1453.50,1453.75,1075
2007/4/9,09:13:00,1453.75,1454.00,1453.25,1453.25,2875
2007/4/9,09:14:00,1453.50,1453.50,1453.00,1453.25,4774
2007/4/9,09:15:00,1453.50,1453.50,1453.00,1453.25,2551
2007/4/9,09:16:00,1453.25,1453.50,1452.75,1453.00,4860
2007/4/9,09:17:00,1452.75,1453.00,1452.75,1452.75,2716
2007/4/9,09:18:00,1452.75,1453.25,1452.50,1452.75,4492
2007/4/9,09:19:00,1452.75,1453.25,1452.75,1453.25,3406
2007/4/9,09:20:00,1453.00,1453.25,1452.75,1453.25,4743
2007/4/9,09:21:00,1453.00,1453.75,1453.00,1453.25,2241
2007/4/9,09:22:00,1453.50,1453.50,1453.25,1453.50,287
2007/4/9,09:23:00,1453.25,1453.75,1453.25,1453.75,1299
2007/4/9,09:24:00,1453.50,1454.25,1453.50,1454.25,4428
2007/4/9,09:25:00,1454.00,1454.50,1454.00,1454.00,3201
2007/4/9,09:26:00,1454.25,1454.50,1453.75,1453.75,1096
2007/4/9,09:27:00,1453.75,1454.00,1453.75,1453.75,76
2007/4/9,09:28:00,1454.00,1454.25,1454.00,1454.00,1779
2007/4/9,09:29:00,1454.25,1454.50,1454.00,1454.00,557
2007/4/9,09:30:00,1454.25,1454.25,1454.00,1454.25,183
2007/4/9,09:31:00,1454.25,1454.50,1454.00,1454.50,650
2007/4/9,09:32:00,1454.50,1454.50,1453.75,1453.75,2166
2007/4/9,09:33:00,1453.75,1454.25,1453.75,1454.00,1209
2007/4/9,09:34:00,1453.75,1454.00,1453.75,1453.75,856
2007/4/9,09:35:00,1453.75,1454.25,1453.75,1454.25,443
2007/4/9,09:36:00,1454.25,1454.25,1453.75,1454.00,705
2007/4/9,09:37:00,1454.25,1454.50,1454.00,1454.00,931
2007/4/9,09:38:00,1454.00,1454.25,1454.00,1454.00,203
2007/4/9,09:39:00,1454.25,1454.50,1454.00,1454.00,586
2007/4/9,09:40:00,1454.00,1454.25,1454.00,1454.25,348
2007/4/9,09:41:00,1454.25,1454.50,1454.00,1454.25,420
2007/4/9,09:42:00,1454.25,1454.75,1454.25,1454.50,973
2007/4/9,09:43:00,1454.50,1454.75,1454.25,1454.50,649
2007/4/9,09:44:00,1454.50,1454.75,1454.25,1454.75,1529
2007/4/9,09:45:00,1454.75,1454.75,1453.75,1454.00,2152
2007/4/9,09:46:00,1454.00,1454.00,1453.50,1453.75,2376
2007/4/9,09:47:00,1453.75,1454.00,1453.75,1454.00,433
2007/4/9,09:48:00,1454.00,1454.00,1453.75,1453.75,91
2007/4/9,09:49:00,1453.75,1454.00,1453.50,1454.00,1312
2007/4/9,09:50:00,1454.00,1454.25,1453.75,1454.00,1080
2007/4/9,09:51:00,1454.25,1454.50,1454.00,1454.25,755
2007/4/9,09:52:00,1454.50,1454.50,1454.25,1454.25,235
2007/4/9,09:53:00,1454.25,1454.50,1454.00,1454.25,713
2007/4/9,09:54:00,1454.25,1454.75,1454.25,1454.50,1725
2007/4/9,09:55:00,1454.50,1454.75,1454.50,1454.75,204
2007/4/9,09:56:00,1454.75,1454.75,1454.25,1454.50,454
2007/4/9,09:57:00,1454.50,1454.75,1454.25,1454.50,384
2007/4/9,09:58:00,1454.50,1455.00,1454.25,1455.00,1007
2007/4/9,09:59:00,1455.00,1455.00,1454.75,1454.75,1780
2007/4/9,10:00:00,1455.00,1455.00,1454.50,1454.75,497
2007/4/9,10:01:00,1454.75,1455.50,1454.50,1455.25,3126
2007/4/9,10:02:00,1455.25,1455.75,1455.25,1455.25,3157
2007/4/9,10:03:00,1455.50,1455.50,1455.25,1455.25,92
2007/4/9,10:04:00,1455.50,1455.75,1455.25,1455.75,1360
2007/4/9,10:05:00,1455.75,1456.25,1455.50,1456.00,3985
2007/4/9,10:06:00,1456.00,1456.00,1455.75,1456.00,270
2007/4/9,10:07:00,1456.00,1456.00,1455.75,1456.00,92
2007/4/9,10:08:00,1456.00,1456.25,1455.75,1455.75,979
2007/4/9,10:09:00,1456.00,1456.00,1455.50,1455.75,2320
2007/4/9,10:10:00,1455.75,1456.00,1455.50,1455.75,1137
2007/4/9,10:11:00,1456.00,1456.00,1455.50,1455.75,368
2007/4/9,10:12:00,1455.75,1456.00,1455.50,1455.50,500
2007/4/9,10:13:00,1455.75,1456.00,1455.50,1455.75,570
2007/4/9,10:14:00,1455.75,1456.00,1455.50,1455.75,424
2007/4/9,10:15:00,1455.75,1456.00,1455.50,1455.75,762
2007/4/9,10:16:00,1455.75,1456.00,1455.50,1455.75,1020
2007/4/9,10:17:00,1455.75,1456.00,1455.75,1456.00,620
2007/4/9,10:18:00,1456.00,1456.00,1455.50,1455.75,532
2007/4/9,10:19:00,1455.75,1455.75,1455.50,1455.75,116
2007/4/9,10:20:00,1455.50,1455.75,1455.25,1455.50,1451
2007/4/9,10:21:00,1455.25,1455.75,1455.25,1455.75,384
2007/4/9,10:22:00,1455.50,1455.75,1455.25,1455.75,438
2007/4/9,10:23:00,1455.75,1455.75,1455.50,1455.50,129
2007/4/9,10:24:00,1455.50,1455.75,1455.50,1455.75,100
2007/4/9,10:25:00,1455.50,1455.50,1455.25,1455.25,308
2007/4/9,10:26:00,1455.50,1455.50,1455.25,1455.25,468
2007/4/9,10:27:00,1455.50,1455.50,1455.25,1455.25,54
2007/4/9,10:28:00,1455.50,1455.50,1455.25,1455.50,1057
2007/4/9,10:29:00,1455.25,1455.50,1455.25,1455.25,93
2007/4/9,10:30:00,1455.25,1455.50,1455.25,1455.50,175
2007/4/9,10:31:00,1455.25,1456.00,1455.25,1455.75,1612
2007/4/9,10:32:00,1455.75,1456.00,1455.25,1455.75,1469
2007/4/9,10:33:00,1455.50,1456.00,1455.50,1455.75,763
2007/4/9,10:34:00,1455.75,1455.75,1455.50,1455.75,737
2007/4/9,10:35:00,1456.00,1456.00,1455.50,1455.75,792
2007/4/9,10:36:00,1455.75,1455.75,1455.50,1455.50,142
2007/4/9,10:37:00,1455.50,1455.75,1455.50,1455.50,637
2007/4/9,10:38:00,1455.75,1455.75,1455.50,1455.50,122
2007/4/9,10:39:00,1455.50,1456.00,1455.50,1456.00,655
2007/4/9,10:40:00,1455.75,1456.00,1455.25,1455.25,1015
2007/4/9,10:41:00,1455.25,1455.75,1455.25,1455.75,333
2007/4/9,10:42:00,1455.75,1455.75,1455.50,1455.75,45
2007/4/9,10:43:00,1455.75,1456.00,1455.75,1455.75,764
2007/4/9,10:44:00,1456.00,1456.00,1455.50,1455.75,221
2007/4/9,10:45:00,1455.75,1455.75,1455.25,1455.50,1128
2007/4/9,10:46:00,1455.50,1455.75,1455.50,1455.50,128
2007/4/9,10:47:00,1455.50,1455.50,1455.00,1455.00,1731
2007/4/9,10:48:00,1455.00,1455.25,1455.00,1455.25,1120
2007/4/9,10:49:00,1455.25,1455.25,1455.00,1455.00,291
2007/4/9,10:50:00,1455.00,1455.25,1454.75,1454.75,1283
2007/4/9,10:51:00,1454.75,1455.00,1454.50,1454.75,1207
2007/4/9,10:52:00,1454.50,1455.00,1454.25,1454.25,2357
2007/4/9,10:53:00,1454.25,1455.00,1454.25,1455.00,3068
2007/4/9,10:54:00,1455.00,1455.25,1454.75,1455.00,504
2007/4/9,10:55:00,1455.00,1455.25,1454.75,1455.00,1067
2007/4/9,10:56:00,1455.00,1455.25,1454.75,1455.00,977
2007/4/9,10:57:00,1455.25,1455.25,1455.00,1455.25,90
2007/4/9,10:58:00,1455.25,1455.25,1455.00,1455.25,513
2007/4/9,10:59:00,1455.25,1455.25,1454.75,1455.00,400
2007/4/9,11:00:00,1454.75,1455.00,1454.50,1454.75,2252
2007/4/9,11:01:00,1455.00,1455.00,1454.75,1454.75,44
2007/4/9,11:02:00,1454.75,1455.25,1454.75,1455.00,1390
2007/4/9,11:03:00,1455.00,1455.00,1454.50,1454.75,1958
2007/4/9,11:04:00,1454.75,1455.00,1454.50,1455.00,3361
2007/4/9,11:05:00,1454.75,1455.00,1454.75,1455.00,290
2007/4/9,11:06:00,1455.00,1455.00,1454.75,1454.75,53
2007/4/9,11:07:00,1454.75,1455.00,1454.75,1454.75,101
2007/4/9,11:08:00,1455.00,1455.25,1454.75,1455.25,578
2007/4/9,11:09:00,1455.00,1455.25,1455.00,1455.00,60
2007/4/9,11:10:00,1455.00,1455.25,1455.00,1455.25,113
2007/4/9,11:11:00,1455.00,1455.50,1455.00,1455.25,559
2007/4/9,11:12:00,1455.25,1455.25,1455.00,1455.25,387
2007/4/9,11:13:00,1455.00,1455.25,1455.00,1455.00,187
2007/4/9,11:14:00,1455.25,1455.25,1455.00,1455.00,127
2007/4/9,11:15:00,1455.25,1455.25,1455.00,1455.25,148
2007/4/9,11:16:00,1455.25,1455.50,1455.25,1455.25,434
2007/4/9,11:17:00,1455.25,1455.25,1455.00,1455.25,612
2007/4/9,11:18:00,1455.25,1455.25,1455.00,1455.25,82
2007/4/9,11:19:00,1455.00,1455.25,1455.00,1455.00,1321
2007/4/9,11:20:00,1455.25,1455.50,1455.25,1455.25,1280
2007/4/9,11:21:00,1455.50,1455.50,1455.25,1455.25,167
2007/4/9,11:22:00,1455.25,1455.25,1455.00,1455.25,702
2007/4/9,11:23:00,1455.25,1455.50,1455.00,1455.25,554
2007/4/9,11:24:00,1455.25,1455.50,1455.00,1455.25,444
2007/4/9,11:25:00,1455.25,1455.50,1455.25,1455.50,205
2007/4/9,11:26:00,1455.50,1455.50,1455.25,1455.50,210
2007/4/9,11:27:00,1455.50,1455.75,1455.25,1455.75,747
2007/4/9,11:28:00,1455.75,1455.75,1455.25,1455.25,410
2007/4/9,11:29:00,1455.50,1455.50,1455.25,1455.25,112
2007/4/9,11:30:00,1455.50,1455.50,1455.25,1455.25,329
2007/4/9,11:31:00,1455.50,1455.75,1455.25,1455.75,251
2007/4/9,11:32:00,1455.75,1456.00,1455.50,1455.75,1279
2007/4/9,11:33:00,1455.75,1456.00,1455.75,1456.00,805
2007/4/9,11:34:00,1456.00,1456.25,1456.00,1456.00,962
2007/4/9,11:35:00,1456.25,1456.25,1455.75,1455.75,694
2007/4/9,11:36:00,1456.00,1456.25,1455.75,1456.25,854
2007/4/9,11:37:00,1456.00,1456.25,1455.75,1456.00,396
2007/4/9,11:38:00,1456.00,1456.25,1456.00,1456.00,652
2007/4/9,11:39:00,1456.25,1456.75,1456.00,1456.75,2279
2007/4/9,11:40:00,1456.50,1457.50,1456.50,1457.25,6193
2007/4/9,11:41:00,1457.00,1457.50,1457.00,1457.25,1682
2007/4/9,11:42:00,1457.25,1457.50,1457.00,1457.00,902
2007/4/9,11:43:00,1457.00,1457.25,1457.00,1457.00,911
2007/4/9,11:44:00,1457.00,1457.25,1457.00,1457.25,488
2007/4/9,11:45:00,1457.00,1457.25,1457.00,1457.25,418
2007/4/9,11:46:00,1457.25,1457.50,1457.00,1457.25,880
2007/4/9,11:47:00,1457.50,1458.00,1457.25,1457.75,4618
2007/4/9,11:48:00,1457.75,1458.00,1457.50,1457.75,1354
2007/4/9,11:49:00,1457.50,1458.00,1457.50,1457.75,824
2007/4/9,11:50:00,1457.75,1457.75,1457.50,1457.50,1504
2007/4/9,11:51:00,1457.75,1457.75,1457.25,1457.75,1148
2007/4/9,11:52:00,1457.50,1457.50,1457.25,1457.50,223
2007/4/9,11:53:00,1457.50,1457.75,1457.25,1457.75,338
2007/4/9,11:54:00,1457.75,1457.75,1457.25,1457.50,502
2007/4/9,11:55:00,1457.50,1457.50,1457.25,1457.50,337
2007/4/9,11:56:00,1457.50,1457.75,1457.00,1457.00,899
2007/4/9,11:57:00,1457.00,1457.25,1457.00,1457.25,359
2007/4/9,11:58:00,1457.25,1457.25,1457.00,1457.00,127
2007/4/9,11:59:00,1457.25,1457.25,1456.75,1456.75,966
2007/4/9,12:00:00,1456.75,1457.00,1456.75,1456.75,185
2007/4/9,12:01:00,1456.75,1457.00,1456.75,1456.75,139
2007/4/9,12:02:00,1456.75,1457.00,1456.75,1456.75,204
2007/4/9,12:03:00,1457.00,1457.00,1456.50,1456.75,668
2007/4/9,12:04:00,1456.50,1457.00,1456.50,1456.75,740
2007/4/9,12:05:00,1456.75,1456.75,1456.25,1456.50,1284
2007/4/9,12:06:00,1456.75,1457.00,1456.50,1456.75,422
2007/4/9,12:07:00,1456.75,1457.00,1456.75,1457.00,206
2007/4/9,12:08:00,1457.00,1457.00,1456.75,1456.75,187
2007/4/9,12:09:00,1456.75,1457.00,1456.50,1456.75,521
2007/4/9,12:10:00,1457.00,1457.00,1456.75,1456.75,57
2007/4/9,12:11:00,1456.75,1457.00,1456.75,1456.75,127
2007/4/9,12:12:00,1456.75,1457.00,1456.50,1456.75,311
2007/4/9,12:13:00,1456.50,1456.75,1456.25,1456.50,1151
2007/4/9,12:14:00,1456.50,1456.75,1456.50,1456.50,186
2007/4/9,12:15:00,1456.50,1457.00,1456.50,1456.75,349
2007/4/9,12:16:00,1456.50,1456.75,1456.50,1456.75,279
2007/4/9,12:17:00,1456.75,1457.00,1456.50,1456.75,86
2007/4/9,12:18:00,1456.75,1457.00,1456.75,1457.00,138
2007/4/9,12:19:00,1456.75,1457.00,1456.75,1457.00,189
2007/4/9,12:20:00,1457.00,1457.00,1456.75,1457.00,224
2007/4/9,12:21:00,1456.75,1457.50,1456.75,1457.50,916
2007/4/9,12:22:00,1457.50,1457.50,1457.00,1457.00,1031
2007/4/9,12:23:00,1457.00,1457.50,1457.00,1457.50,784
2007/4/9,12:24:00,1457.50,1457.75,1457.25,1457.25,505
2007/4/9,12:25:00,1457.25,1457.75,1457.25,1457.50,891
2007/4/9,12:26:00,1457.50,1457.50,1457.00,1457.25,1698
2007/4/9,12:27:00,1457.00,1457.25,1457.00,1457.25,315
2007/4/9,12:28:00,1457.25,1457.50,1457.00,1457.25,196
2007/4/9,12:29:00,1457.25,1457.50,1457.00,1457.25,280
2007/4/9,12:30:00,1457.25,1457.25,1457.00,1457.00,337
2007/4/9,12:31:00,1457.00,1457.25,1456.75,1457.00,735
2007/4/9,12:32:00,1457.00,1457.25,1456.75,1457.00,897
2007/4/9,12:33:00,1456.75,1457.25,1456.75,1456.75,438
2007/4/9,12:34:00,1456.75,1457.00,1456.50,1456.75,426
2007/4/9,12:35:00,1456.75,1456.75,1456.25,1456.50,1395
2007/4/9,12:36:00,1456.50,1456.75,1456.25,1456.50,415
2007/4/9,12:37:00,1456.50,1456.75,1456.25,1456.50,544
2007/4/9,12:38:00,1456.50,1456.50,1456.25,1456.50,938
2007/4/9,12:39:00,1456.25,1456.50,1456.25,1456.50,69
2007/4/9,12:40:00,1456.50,1456.50,1456.25,1456.25,874
2007/4/9,12:41:00,1456.25,1456.50,1456.25,1456.50,243
2007/4/9,12:42:00,1456.50,1457.00,1456.25,1457.00,798
2007/4/9,12:43:00,1456.75,1457.00,1456.75,1457.00,51
2007/4/9,12:44:00,1457.00,1457.00,1456.50,1456.50,300
2007/4/9,12:45:00,1456.50,1456.75,1456.50,1456.50,72
2007/4/9,12:46:00,1456.50,1456.75,1456.25,1456.75,524
2007/4/9,12:47:00,1456.50,1456.75,1456.50,1456.50,73
2007/4/9,12:48:00,1456.50,1456.75,1456.50,1456.75,113
2007/4/9,12:49:00,1456.50,1456.75,1456.25,1456.50,340
2007/4/9,12:50:00,1456.50,1456.50,1456.25,1456.50,194
2007/4/9,12:51:00,1456.50,1456.50,1456.25,1456.50,80
2007/4/9,12:52:00,1456.25,1456.50,1456.25,1456.25,136
2007/4/9,12:53:00,1456.25,1456.50,1456.25,1456.50,89
2007/4/9,12:54:00,1456.25,1456.50,1456.00,1456.25,702
2007/4/9,12:55:00,1456.00,1456.25,1455.50,1455.75,2412
2007/4/9,12:56:00,1455.75,1456.00,1455.75,1456.00,1471
2007/4/9,12:57:00,1456.00,1456.00,1455.50,1455.75,343
2007/4/9,12:58:00,1455.50,1455.75,1455.25,1455.25,1127
2007/4/9,12:59:00,1455.25,1455.75,1455.25,1455.50,961
2007/4/9,13:00:00,1455.50,1455.50,1454.75,1455.00,3140
2007/4/9,13:01:00,1454.75,1455.25,1454.75,1455.00,1051
2007/4/9,13:02:00,1454.75,1455.00,1454.00,1454.25,6445
2007/4/9,13:03:00,1454.50,1454.50,1453.75,1454.00,3322
2007/4/9,13:04:00,1454.00,1454.25,1453.75,1454.00,2131
2007/4/9,13:05:00,1454.25,1454.25,1453.50,1453.75,2168
2007/4/9,13:06:00,1453.75,1454.00,1453.50,1453.75,3080
2007/4/9,13:07:00,1453.75,1454.25,1453.50,1454.25,2225
2007/4/9,13:08:00,1454.25,1454.50,1454.00,1454.00,740
2007/4/9,13:09:00,1454.25,1454.25,1453.75,1453.75,1084
2007/4/9,13:10:00,1453.75,1454.25,1453.50,1453.50,2758
2007/4/9,13:11:00,1453.50,1453.75,1453.25,1453.75,1474
2007/4/9,13:12:00,1453.75,1454.00,1453.50,1453.75,1140
2007/4/9,13:13:00,1453.75,1454.25,1453.75,1454.00,1246
2007/4/9,13:14:00,1454.00,1454.25,1453.75,1454.00,521
2007/4/9,13:15:00,1454.00,1454.25,1453.75,1454.00,679
2007/4/9,13:16:00,1454.00,1454.50,1454.00,1454.25,1011
2007/4/9,13:17:00,1454.25,1454.25,1454.00,1454.00,260
2007/4/9,13:18:00,1454.25,1454.25,1453.75,1453.75,574
2007/4/9,13:19:00,1454.00,1454.00,1453.25,1453.50,1374
2007/4/9,13:20:00,1453.75,1453.75,1453.25,1453.50,770
2007/4/9,13:21:00,1453.25,1453.75,1453.25,1453.50,1092
2007/4/9,13:22:00,1453.50,1453.50,1453.25,1453.50,235
2007/4/9,13:23:00,1453.50,1453.75,1453.50,1453.50,1206
2007/4/9,13:24:00,1453.75,1453.75,1453.50,1453.75,1212
2007/4/9,13:25:00,1453.75,1453.75,1453.50,1453.75,1241
2007/4/9,13:26:00,1453.50,1453.75,1453.50,1453.75,231
2007/4/9,13:27:00,1453.75,1454.00,1453.50,1453.50,1542
2007/4/9,13:28:00,1453.50,1454.00,1453.50,1453.75,1068
2007/4/9,13:29:00,1453.75,1454.00,1453.50,1453.75,986
2007/4/9,13:30:00,1453.50,1453.75,1453.50,1453.75,576
2007/4/9,13:31:00,1453.50,1454.00,1453.50,1453.75,498
2007/4/9,13:32:00,1453.75,1454.00,1453.50,1453.75,611
2007/4/9,13:33:00,1453.75,1453.75,1453.50,1453.50,750
2007/4/9,13:34:00,1453.75,1453.75,1453.50,1453.50,823
2007/4/9,13:35:00,1453.50,1454.00,1453.50,1454.00,632
2007/4/9,13:36:00,1453.75,1454.25,1453.75,1453.75,674
2007/4/9,13:37:00,1454.00,1454.25,1454.00,1454.25,329
2007/4/9,13:38:00,1454.25,1454.25,1453.75,1454.25,1725
2007/4/9,13:39:00,1454.00,1454.25,1454.00,1454.00,86
2007/4/9,13:40:00,1454.00,1454.50,1454.00,1454.25,1057
2007/4/9,13:41:00,1454.25,1454.25,1454.00,1454.25,493
2007/4/9,13:42:00,1454.00,1454.25,1454.00,1454.25,57
2007/4/9,13:43:00,1454.25,1454.50,1454.00,1454.25,834
2007/4/9,13:44:00,1454.25,1454.25,1454.00,1454.25,72
2007/4/9,13:45:00,1454.00,1454.50,1454.00,1454.00,1386
2007/4/9,13:46:00,1454.00,1454.25,1454.00,1454.00,439
2007/4/9,13:47:00,1454.00,1454.25,1453.75,1454.00,702
2007/4/9,13:48:00,1454.00,1454.00,1453.75,1453.75,86
2007/4/9,13:49:00,1453.75,1454.00,1453.50,1453.50,620
2007/4/9,13:50:00,1453.50,1453.75,1453.25,1453.25,1787
2007/4/9,13:51:00,1453.25,1453.50,1453.25,1453.25,677
2007/4/9,13:52:00,1453.25,1453.75,1453.25,1453.50,1026
2007/4/9,13:53:00,1453.50,1453.50,1453.25,1453.25,600
2007/4/9,13:54:00,1453.25,1453.50,1453.25,1453.50,380
2007/4/9,13:55:00,1453.50,1453.75,1453.25,1453.75,419
2007/4/9,13:56:00,1453.75,1453.75,1453.50,1453.75,199
2007/4/9,13:57:00,1453.75,1454.50,1453.50,1454.50,3732
2007/4/9,13:58:00,1454.25,1455.25,1454.25,1455.00,5990
2007/4/9,13:59:00,1455.00,1455.00,1454.75,1454.75,447
2007/4/9,14:00:00,1455.00,1455.25,1454.75,1454.75,1374
2007/4/9,14:01:00,1454.75,1455.25,1454.75,1454.75,1092
2007/4/9,14:02:00,1454.75,1455.00,1454.75,1454.75,121
2007/4/9,14:03:00,1454.75,1455.00,1454.75,1454.75,524
2007/4/9,14:04:00,1454.75,1455.00,1454.50,1454.75,964
2007/4/9,14:05:00,1454.75,1454.75,1454.25,1454.25,712
2007/4/9,14:06:00,1454.25,1454.75,1454.00,1454.50,2079
2007/4/9,14:07:00,1454.75,1454.75,1454.50,1454.50,80
2007/4/9,14:08:00,1454.50,1454.75,1454.50,1454.75,168
2007/4/9,14:09:00,1454.75,1454.75,1454.25,1454.50,508
2007/4/9,14:10:00,1454.50,1454.50,1454.25,1454.25,594
2007/4/9,14:11:00,1454.50,1454.50,1454.25,1454.50,203
2007/4/9,14:12:00,1454.50,1455.00,1454.25,1454.50,1044
2007/4/9,14:13:00,1454.75,1454.75,1454.50,1454.50,176
2007/4/9,14:14:00,1454.50,1455.00,1454.50,1455.00,545
2007/4/9,14:15:00,1455.00,1455.00,1454.75,1455.00,161
2007/4/9,14:16:00,1455.00,1455.50,1455.00,1455.50,2750
2007/4/9,14:17:00,1455.25,1455.50,1455.25,1455.50,840
2007/4/9,14:18:00,1455.25,1455.75,1455.25,1455.50,860
2007/4/9,14:19:00,1455.50,1455.75,1455.25,1455.25,1230
2007/4/9,14:20:00,1455.50,1455.75,1455.25,1455.50,701
2007/4/9,14:21:00,1455.50,1455.50,1455.00,1455.25,566
2007/4/9,14:22:00,1455.25,1455.25,1454.50,1454.75,1758
2007/4/9,14:23:00,1454.50,1455.00,1454.50,1455.00,359
2007/4/9,14:24:00,1454.75,1455.00,1454.75,1454.75,236
2007/4/9,14:25:00,1454.75,1455.25,1454.50,1455.00,654
2007/4/9,14:26:00,1455.00,1455.00,1454.75,1454.75,109
2007/4/9,14:27:00,1454.75,1455.00,1454.75,1454.75,56
2007/4/9,14:28:00,1455.00,1455.00,1454.75,1454.75,307
2007/4/9,14:29:00,1455.00,1455.00,1454.50,1454.75,923
2007/4/9,14:30:00,1455.00,1455.00,1454.50,1454.75,626
2007/4/9,14:31:00,1454.75,1455.00,1454.75,1454.75,87
2007/4/9,14:32:00,1454.75,1455.00,1454.75,1454.75,137
2007/4/9,14:33:00,1455.00,1455.50,1454.75,1455.50,1152
2007/4/9,14:34:00,1455.25,1455.75,1455.25,1455.50,964
2007/4/9,14:35:00,1455.75,1455.75,1455.25,1455.25,584
2007/4/9,14:36:00,1455.50,1455.50,1455.25,1455.25,1361
2007/4/9,14:37:00,1455.25,1455.50,1455.00,1455.25,797
2007/4/9,14:38:00,1455.25,1455.50,1455.25,1455.25,835
2007/4/9,14:39:00,1455.50,1455.75,1455.25,1455.75,654
2007/4/9,14:40:00,1455.50,1455.75,1455.25,1455.25,692
2007/4/9,14:41:00,1455.25,1455.75,1455.25,1455.50,1184
2007/4/9,14:42:00,1455.25,1455.50,1455.25,1455.25,438
2007/4/9,14:43:00,1455.25,1455.50,1455.00,1455.25,831
2007/4/9,14:44:00,1455.25,1455.25,1455.00,1455.00,1031
2007/4/9,14:45:00,1455.25,1455.75,1455.00,1455.50,1084
2007/4/9,14:46:00,1455.50,1455.50,1455.25,1455.25,697
2007/4/9,14:47:00,1455.25,1455.50,1455.00,1455.25,473
2007/4/9,14:48:00,1455.00,1455.25,1454.75,1455.00,1195
2007/4/9,14:49:00,1454.75,1455.00,1454.75,1454.75,771
2007/4/9,14:50:00,1454.75,1455.00,1454.75,1455.00,90
2007/4/9,14:51:00,1454.75,1455.00,1454.50,1454.75,698
2007/4/9,14:52:00,1454.50,1455.00,1454.50,1454.75,1876
2007/4/9,14:53:00,1455.00,1455.00,1454.50,1454.50,1500
2007/4/9,14:54:00,1454.75,1454.75,1454.50,1454.75,1547
2007/4/9,14:55:00,1454.75,1455.00,1454.25,1454.25,2803
2007/4/9,14:56:00,1454.50,1454.50,1454.00,1454.00,2426
2007/4/9,14:57:00,1454.00,1454.50,1454.00,1454.25,2107
2007/4/9,14:58:00,1454.25,1454.50,1454.00,1454.00,2687
2007/4/9,14:59:00,1454.25,1454.25,1453.50,1453.75,5134
2007/4/9,15:00:00,1453.75,1454.50,1453.50,1454.50,11040
2007/4/9,15:01:00,1454.50,1454.75,1453.75,1453.75,8885
2007/4/9,15:02:00,1454.00,1454.25,1453.75,1454.00,5680
2007/4/9,15:03:00,1453.75,1454.25,1453.75,1454.00,1580
2007/4/9,15:04:00,1454.25,1454.25,1454.00,1454.25,436
2007/4/9,15:05:00,1454.25,1454.50,1454.00,1454.50,3348
2007/4/9,15:06:00,1454.50,1454.75,1454.25,1454.50,2236
2007/4/9,15:07:00,1454.50,1454.50,1454.25,1454.50,284
2007/4/9,15:08:00,1454.25,1454.75,1454.25,1454.50,3415
2007/4/9,15:09:00,1454.25,1454.50,1454.25,1454.50,360
2007/4/9,15:10:00,1454.50,1454.50,1454.25,1454.50,1544
2007/4/9,15:11:00,1454.50,1454.50,1454.25,1454.25,1325
2007/4/9,15:12:00,1454.50,1454.50,1454.25,1454.25,275
2007/4/9,15:13:00,1454.50,1454.50,1454.25,1454.50,891
2007/4/9,15:14:00,1454.50,1454.50,1454.25,1454.25,1027
2007/4/9,15:15:00,1454.50,1454.75,1454.25,1454.75,5104
2007/4/9,15:16:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,15:21:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,15:31:00,1454.50,1454.50,1454.25,1454.50,350
2007/4/9,15:32:00,1454.25,1454.50,1454.25,1454.50,77
2007/4/9,15:33:00,1454.50,1454.50,1454.25,1454.25,9
2007/4/9,15:34:00,1454.25,1454.50,1454.25,1454.50,15
2007/4/9,15:35:00,1454.50,1454.50,1454.50,1454.50,25
2007/4/9,15:36:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/9,15:37:00,1454.50,1454.50,1454.50,1454.50,101
2007/4/9,15:38:00,1454.50,1454.50,1454.25,1454.50,400
2007/4/9,15:39:00,1454.50,1454.50,1454.50,1454.50,51
2007/4/9,15:40:00,1454.50,1454.50,1454.50,1454.50,31
2007/4/9,15:43:00,1454.50,1454.50,1454.50,1454.50,113
2007/4/9,15:44:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/9,15:49:00,1454.50,1454.50,1454.25,1454.25,30
2007/4/9,15:50:00,1454.25,1454.25,1454.25,1454.25,5
2007/4/9,15:51:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,15:52:00,1454.50,1454.50,1454.50,1454.50,17
2007/4/9,15:54:00,1454.25,1454.25,1454.25,1454.25,177
2007/4/9,15:56:00,1454.25,1454.50,1454.25,1454.50,2
2007/4/9,15:58:00,1454.25,1454.25,1454.25,1454.25,4
2007/4/9,15:59:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,16:00:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/9,16:01:00,1454.50,1454.50,1454.50,1454.50,11
2007/4/9,16:02:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,16:03:00,1454.50,1454.50,1454.25,1454.50,5
2007/4/9,16:04:00,1454.50,1454.50,1454.25,1454.25,21
2007/4/9,16:06:00,1454.50,1454.50,1454.25,1454.50,184
2007/4/9,16:10:00,1454.50,1454.50,1454.25,1454.25,48
2007/4/9,16:11:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/9,16:12:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,16:13:00,1454.25,1454.25,1454.00,1454.25,206
2007/4/9,16:14:00,1454.25,1454.25,1454.25,1454.25,75
2007/4/9,16:15:00,1454.50,1454.50,1454.50,1454.50,191
2007/4/9,16:16:00,1454.50,1454.50,1454.50,1454.50,44
2007/4/9,16:17:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,16:19:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,16:22:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,16:23:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,16:30:00,1454.25,1454.50,1454.25,1454.50,17
2007/4/9,17:01:00,1454.50,1454.50,1454.25,1454.25,140
2007/4/9,17:02:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,17:03:00,1454.25,1454.25,1454.25,1454.25,25
2007/4/9,17:04:00,1454.25,1454.25,1454.25,1454.25,11
2007/4/9,17:06:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,17:07:00,1454.25,1454.25,1454.25,1454.25,12
2007/4/9,17:08:00,1454.25,1454.25,1454.25,1454.25,15
2007/4/9,17:09:00,1454.25,1454.25,1454.25,1454.25,4
2007/4/9,17:10:00,1454.50,1454.50,1454.50,1454.50,75
2007/4/9,17:11:00,1454.50,1454.50,1454.50,1454.50,64
2007/4/9,17:13:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/9,17:14:00,1454.50,1454.50,1454.50,1454.50,70
2007/4/9,17:15:00,1454.50,1454.75,1454.50,1454.50,4
2007/4/9,17:16:00,1454.50,1454.50,1454.50,1454.50,11
2007/4/9,17:19:00,1454.50,1454.50,1454.50,1454.50,32
2007/4/9,17:20:00,1454.50,1454.50,1454.50,1454.50,27
2007/4/9,17:21:00,1454.50,1454.50,1454.50,1454.50,66
2007/4/9,17:23:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/9,17:26:00,1454.50,1454.50,1454.50,1454.50,53
2007/4/9,17:27:00,1454.50,1454.50,1454.50,1454.50,12
2007/4/9,17:28:00,1454.50,1454.50,1454.50,1454.50,27
2007/4/9,17:31:00,1454.50,1454.50,1454.50,1454.50,14
2007/4/9,17:34:00,1454.50,1454.50,1454.50,1454.50,9
2007/4/9,17:38:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/9,17:41:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/9,17:42:00,1454.50,1454.50,1454.25,1454.25,101
2007/4/9,17:43:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,17:46:00,1454.50,1454.50,1454.50,1454.50,12
2007/4/9,17:48:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,17:51:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/9,18:00:00,1454.50,1454.50,1454.25,1454.50,4
2007/4/9,18:02:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,18:03:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,18:07:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,18:14:00,1454.50,1454.50,1454.50,1454.50,7
2007/4/9,18:15:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,18:18:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,18:19:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,18:21:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/9,18:28:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,18:29:00,1454.25,1454.25,1454.25,1454.25,16
2007/4/9,18:30:00,1454.50,1454.50,1454.25,1454.25,4
2007/4/9,18:31:00,1454.25,1454.25,1454.25,1454.25,50
2007/4/9,18:35:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/9,18:40:00,1454.50,1454.50,1454.50,1454.50,19
2007/4/9,18:45:00,1454.25,1454.25,1454.25,1454.25,6
2007/4/9,18:46:00,1454.25,1454.25,1454.25,1454.25,200
2007/4/9,18:47:00,1454.25,1454.25,1454.25,1454.25,5
2007/4/9,18:48:00,1454.25,1454.25,1454.25,1454.25,2
2007/4/9,18:50:00,1454.50,1454.50,1454.50,1454.50,23
2007/4/9,18:54:00,1454.50,1454.50,1454.50,1454.50,20
2007/4/9,18:56:00,1454.50,1454.50,1454.50,1454.50,8
2007/4/9,18:57:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/9,19:05:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,19:06:00,1454.25,1454.25,1454.25,1454.25,25
2007/4/9,19:07:00,1454.25,1454.25,1454.25,1454.25,10
2007/4/9,19:08:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,19:09:00,1454.25,1454.25,1454.25,1454.25,12
2007/4/9,19:12:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,19:15:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/9,19:20:00,1454.50,1454.50,1454.50,1454.50,14
2007/4/9,19:21:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,19:22:00,1454.50,1454.50,1454.50,1454.50,164
2007/4/9,19:23:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/9,19:26:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,19:28:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/9,19:29:00,1454.50,1454.50,1454.50,1454.50,40
2007/4/9,19:30:00,1454.75,1454.75,1454.50,1454.50,202
2007/4/9,19:32:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/9,19:34:00,1454.50,1454.50,1454.50,1454.50,6
2007/4/9,19:36:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/9,19:38:00,1454.50,1454.50,1454.50,1454.50,25
2007/4/9,19:39:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/9,19:40:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,19:45:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/9,19:46:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/9,19:47:00,1454.50,1454.50,1454.50,1454.50,11
2007/4/9,19:48:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/9,19:50:00,1454.25,1454.25,1454.25,1454.25,25
2007/4/9,19:51:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,19:58:00,1454.25,1454.50,1454.25,1454.50,38
2007/4/9,19:59:00,1454.50,1454.50,1454.50,1454.50,30
2007/4/9,20:00:00,1454.25,1454.25,1454.25,1454.25,10
2007/4/9,20:05:00,1454.25,1454.50,1454.25,1454.50,2
2007/4/9,20:06:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,20:09:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,20:10:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,20:11:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,20:12:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/9,20:15:00,1454.25,1454.25,1454.25,1454.25,125
2007/4/9,20:16:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/9,20:18:00,1454.00,1454.00,1454.00,1454.00,40
2007/4/9,20:19:00,1454.00,1454.25,1454.00,1454.25,26
2007/4/9,20:21:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/9,20:22:00,1454.00,1454.00,1454.00,1454.00,40
2007/4/9,20:26:00,1454.00,1454.00,1454.00,1454.00,40
2007/4/9,20:27:00,1454.00,1454.00,1454.00,1454.00,3
2007/4/9,20:28:00,1454.00,1454.00,1454.00,1454.00,79
2007/4/9,20:30:00,1454.00,1454.00,1454.00,1454.00,40
2007/4/9,20:31:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/9,20:32:00,1454.00,1454.00,1453.75,1453.75,47
2007/4/9,20:33:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/9,20:34:00,1454.00,1454.00,1454.00,1454.00,16
2007/4/9,20:35:00,1454.00,1454.00,1454.00,1454.00,6
2007/4/9,20:37:00,1454.00,1454.00,1454.00,1454.00,23
2007/4/9,20:38:00,1454.00,1454.00,1454.00,1454.00,12
2007/4/9,20:39:00,1454.00,1454.00,1454.00,1454.00,18
2007/4/9,20:40:00,1453.75,1453.75,1453.75,1453.75,188
2007/4/9,20:43:00,1453.75,1453.75,1453.75,1453.75,3
2007/4/9,20:47:00,1453.75,1453.75,1453.75,1453.75,2
2007/4/9,20:50:00,1454.00,1454.00,1454.00,1454.00,4
2007/4/9,20:53:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/9,20:54:00,1453.75,1453.75,1453.75,1453.75,38
2007/4/9,20:55:00,1453.75,1453.75,1453.75,1453.75,263
2007/4/9,20:56:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/9,20:57:00,1453.50,1453.50,1453.25,1453.25,233
2007/4/9,20:58:00,1453.50,1453.50,1453.50,1453.50,15
2007/4/9,20:59:00,1453.50,1453.50,1453.50,1453.50,27
2007/4/9,21:00:00,1453.50,1453.50,1453.50,1453.50,12
2007/4/9,21:01:00,1453.50,1453.50,1453.25,1453.25,4
2007/4/9,21:02:00,1453.25,1453.25,1453.25,1453.25,502
2007/4/9,21:03:00,1453.25,1453.25,1453.25,1453.25,13
2007/4/9,21:04:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/9,21:05:00,1453.25,1453.25,1453.25,1453.25,9
2007/4/9,21:08:00,1453.50,1453.50,1453.50,1453.50,30
2007/4/9,21:09:00,1453.50,1453.50,1453.50,1453.50,47
2007/4/9,21:10:00,1453.50,1453.75,1453.25,1453.75,10
2007/4/9,21:14:00,1453.50,1453.50,1453.50,1453.50,17
2007/4/9,21:15:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/9,21:16:00,1453.50,1453.50,1453.50,1453.50,9
2007/4/9,21:18:00,1453.50,1453.50,1453.50,1453.50,21
2007/4/9,21:19:00,1453.50,1453.50,1453.50,1453.50,29
2007/4/9,21:21:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,21:24:00,1453.50,1453.50,1453.50,1453.50,22
2007/4/9,21:25:00,1453.50,1453.75,1453.50,1453.75,2
2007/4/9,21:26:00,1453.75,1453.75,1453.75,1453.75,2
2007/4/9,21:27:00,1453.50,1453.50,1453.50,1453.50,7
2007/4/9,21:28:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,21:29:00,1453.50,1453.50,1453.50,1453.50,14
2007/4/9,21:30:00,1453.50,1453.50,1453.50,1453.50,12
2007/4/9,21:34:00,1453.25,1453.25,1453.00,1453.25,121
2007/4/9,21:36:00,1453.25,1453.25,1453.25,1453.25,5
2007/4/9,21:37:00,1453.25,1453.25,1453.25,1453.25,68
2007/4/9,21:38:00,1453.25,1453.25,1453.25,1453.25,33
2007/4/9,21:39:00,1453.25,1453.25,1453.00,1453.25,6
2007/4/9,21:40:00,1453.25,1453.25,1453.25,1453.25,5
2007/4/9,21:41:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,21:42:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,21:43:00,1453.00,1453.00,1453.00,1453.00,154
2007/4/9,21:44:00,1453.00,1453.25,1453.00,1453.25,50
2007/4/9,21:45:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,21:46:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,21:47:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,21:49:00,1453.25,1453.25,1453.25,1453.25,102
2007/4/9,21:50:00,1453.00,1453.00,1453.00,1453.00,21
2007/4/9,21:51:00,1453.00,1453.25,1453.00,1453.25,2
2007/4/9,21:52:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/9,21:53:00,1453.25,1453.25,1453.25,1453.25,2
2007/4/9,21:54:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,21:55:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,21:56:00,1453.25,1453.25,1453.00,1453.25,9
2007/4/9,21:58:00,1453.00,1453.25,1453.00,1453.00,5
2007/4/9,22:00:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/9,22:01:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/9,22:02:00,1453.25,1453.25,1453.25,1453.25,54
2007/4/9,22:03:00,1453.25,1453.25,1453.25,1453.25,2
2007/4/9,22:04:00,1453.25,1453.25,1453.25,1453.25,7
2007/4/9,22:05:00,1453.25,1453.25,1453.25,1453.25,27
2007/4/9,22:06:00,1453.25,1453.25,1453.25,1453.25,12
2007/4/9,22:07:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/9,22:08:00,1453.25,1453.25,1453.25,1453.25,153
2007/4/9,22:09:00,1453.25,1453.25,1453.25,1453.25,116
2007/4/9,22:10:00,1453.25,1453.25,1453.25,1453.25,12
2007/4/9,22:12:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:16:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/9,22:19:00,1453.25,1453.25,1453.25,1453.25,2
2007/4/9,22:20:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:21:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:23:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:24:00,1453.25,1453.25,1453.25,1453.25,54
2007/4/9,22:26:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:28:00,1453.50,1453.50,1453.50,1453.50,129
2007/4/9,22:29:00,1453.50,1453.50,1453.50,1453.50,3
2007/4/9,22:30:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/9,22:31:00,1453.50,1453.75,1453.50,1453.50,9
2007/4/9,22:32:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,22:33:00,1453.50,1453.50,1453.25,1453.25,51
2007/4/9,22:36:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:37:00,1453.50,1453.50,1453.50,1453.50,60
2007/4/9,22:39:00,1453.50,1453.50,1453.50,1453.50,26
2007/4/9,22:42:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,22:43:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,22:44:00,1453.50,1453.50,1453.50,1453.50,27
2007/4/9,22:45:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/9,22:47:00,1453.50,1453.50,1453.50,1453.50,15
2007/4/9,22:49:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,22:50:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,22:51:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/9,22:52:00,1453.25,1453.25,1453.25,1453.25,116
2007/4/9,22:53:00,1453.25,1453.25,1453.25,1453.25,6
2007/4/9,22:54:00,1453.25,1453.25,1453.25,1453.25,25
2007/4/9,22:56:00,1453.25,1453.25,1453.25,1453.25,6
2007/4/9,22:57:00,1453.25,1453.25,1453.25,1453.25,9
2007/4/9,22:58:00,1453.25,1453.25,1453.25,1453.25,36
2007/4/9,23:01:00,1453.25,1453.25,1453.25,1453.25,20
2007/4/9,23:07:00,1453.25,1453.25,1453.25,1453.25,41
2007/4/9,23:10:00,1453.25,1453.25,1453.25,1453.25,6
2007/4/9,23:12:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,23:13:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/9,23:14:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:15:00,1453.25,1453.25,1453.25,1453.25,14
2007/4/9,23:16:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,23:20:00,1453.25,1453.25,1453.25,1453.25,42
2007/4/9,23:21:00,1453.25,1453.25,1453.25,1453.25,45
2007/4/9,23:23:00,1453.25,1453.25,1453.25,1453.25,5
2007/4/9,23:26:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,23:29:00,1453.25,1453.25,1453.25,1453.25,27
2007/4/9,23:30:00,1453.25,1453.25,1453.25,1453.25,7
2007/4/9,23:32:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/9,23:33:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:34:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:37:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:40:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:44:00,1453.25,1453.50,1453.25,1453.50,65
2007/4/9,23:45:00,1453.50,1453.50,1453.25,1453.25,38
2007/4/9,23:47:00,1453.25,1453.25,1453.25,1453.25,19
2007/4/9,23:48:00,1453.00,1453.25,1453.00,1453.00,363
2007/4/9,23:49:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/9,23:50:00,1453.25,1453.25,1453.00,1453.00,51
2007/4/9,23:51:00,1453.25,1453.25,1453.25,1453.25,40
2007/4/9,23:52:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/9,23:58:00,1453.25,1453.25,1453.25,1453.25,25
2007/4/10,00:01:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/10,00:03:00,1453.25,1453.25,1453.25,1453.25,34
2007/4/10,00:04:00,1453.25,1453.50,1453.25,1453.50,40
2007/4/10,00:05:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:07:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/10,00:10:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/10,00:11:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/10,00:12:00,1453.25,1453.25,1453.25,1453.25,20
2007/4/10,00:18:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/10,00:20:00,1453.00,1453.25,1453.00,1453.25,90
2007/4/10,00:22:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:23:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:29:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/10,00:30:00,1453.25,1453.25,1453.25,1453.25,20
2007/4/10,00:31:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:32:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:33:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:34:00,1453.00,1453.25,1453.00,1453.25,14
2007/4/10,00:35:00,1453.25,1453.50,1453.25,1453.50,20
2007/4/10,00:36:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/10,00:37:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/10,00:38:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/10,00:39:00,1453.00,1453.00,1453.00,1453.00,10
2007/4/10,00:40:00,1453.00,1453.25,1453.00,1453.25,13
2007/4/10,00:41:00,1453.25,1453.25,1453.25,1453.25,32
2007/4/10,00:42:00,1453.50,1453.50,1453.25,1453.25,51
2007/4/10,00:43:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/10,00:44:00,1453.25,1453.25,1453.25,1453.25,4
2007/4/10,00:45:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/10,00:47:00,1453.00,1453.25,1453.00,1453.25,7
2007/4/10,00:48:00,1453.25,1453.25,1453.25,1453.25,17
2007/4/10,00:49:00,1453.25,1453.25,1453.25,1453.25,14
2007/4/10,00:51:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/10,00:54:00,1453.25,1453.25,1453.25,1453.25,20
2007/4/10,00:55:00,1453.25,1453.25,1453.25,1453.25,19
2007/4/10,00:56:00,1453.00,1453.25,1453.00,1453.25,4
2007/4/10,00:57:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,00:59:00,1453.50,1453.50,1453.25,1453.25,36
2007/4/10,01:00:00,1453.25,1453.25,1453.00,1453.25,10
2007/4/10,01:01:00,1453.25,1453.25,1453.25,1453.25,53
2007/4/10,01:02:00,1453.25,1453.50,1453.25,1453.50,7
2007/4/10,01:04:00,1453.50,1453.75,1453.50,1453.50,69
2007/4/10,01:05:00,1453.75,1453.75,1453.50,1453.50,129
2007/4/10,01:06:00,1453.75,1453.75,1453.75,1453.75,96
2007/4/10,01:07:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/10,01:09:00,1453.75,1453.75,1453.75,1453.75,7
2007/4/10,01:10:00,1453.75,1453.75,1453.50,1453.50,92
2007/4/10,01:11:00,1453.50,1453.50,1453.25,1453.25,54
2007/4/10,01:12:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,01:14:00,1453.25,1453.25,1453.25,1453.25,2
2007/4/10,01:15:00,1453.25,1453.25,1453.25,1453.25,25
2007/4/10,01:16:00,1453.50,1453.50,1453.50,1453.50,193
2007/4/10,01:17:00,1453.50,1453.50,1453.50,1453.50,71
2007/4/10,01:18:00,1453.50,1453.50,1453.50,1453.50,41
2007/4/10,01:19:00,1453.75,1454.00,1453.75,1453.75,19
2007/4/10,01:20:00,1454.00,1454.00,1453.75,1453.75,43
2007/4/10,01:22:00,1453.75,1453.75,1453.75,1453.75,2
2007/4/10,01:23:00,1453.75,1453.75,1453.75,1453.75,14
2007/4/10,01:25:00,1453.75,1453.75,1453.75,1453.75,59
2007/4/10,01:27:00,1453.75,1453.75,1453.75,1453.75,26
2007/4/10,01:28:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/10,01:29:00,1453.50,1453.50,1453.50,1453.50,25
2007/4/10,01:30:00,1453.25,1453.25,1453.25,1453.25,3
2007/4/10,01:31:00,1453.25,1453.25,1453.00,1453.00,110
2007/4/10,01:32:00,1453.25,1453.25,1453.25,1453.25,79
2007/4/10,01:34:00,1453.25,1453.25,1453.00,1453.25,43
2007/4/10,01:36:00,1453.50,1453.50,1453.50,1453.50,32
2007/4/10,01:37:00,1453.25,1453.50,1453.25,1453.50,25
2007/4/10,01:38:00,1453.50,1453.50,1453.50,1453.50,13
2007/4/10,01:39:00,1453.50,1453.50,1453.50,1453.50,15
2007/4/10,01:40:00,1453.50,1453.50,1453.25,1453.25,84
2007/4/10,01:41:00,1453.50,1453.50,1453.25,1453.50,190
2007/4/10,01:42:00,1453.50,1453.50,1453.50,1453.50,45
2007/4/10,01:43:00,1453.50,1453.50,1453.50,1453.50,5
2007/4/10,01:44:00,1453.50,1453.50,1453.50,1453.50,3
2007/4/10,01:45:00,1453.50,1453.50,1453.50,1453.50,8
2007/4/10,01:46:00,1453.50,1453.75,1453.50,1453.75,130
2007/4/10,01:48:00,1453.75,1453.75,1453.75,1453.75,59
2007/4/10,01:49:00,1453.75,1453.75,1453.75,1453.75,6
2007/4/10,01:50:00,1453.75,1453.75,1453.50,1453.50,68
2007/4/10,01:51:00,1453.50,1453.50,1453.25,1453.25,10
2007/4/10,01:52:00,1453.50,1453.50,1453.50,1453.50,18
2007/4/10,01:53:00,1453.50,1453.50,1453.25,1453.25,23
2007/4/10,01:54:00,1453.50,1453.50,1453.50,1453.50,30
2007/4/10,01:55:00,1453.50,1453.75,1453.50,1453.75,9
2007/4/10,01:56:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/10,02:01:00,1453.25,1453.50,1452.75,1452.75,343
2007/4/10,02:02:00,1452.75,1453.00,1452.75,1452.75,164
2007/4/10,02:03:00,1452.75,1453.00,1452.75,1452.75,422
2007/4/10,02:04:00,1453.00,1453.25,1452.75,1452.75,209
2007/4/10,02:05:00,1452.75,1452.75,1452.50,1452.75,115
2007/4/10,02:06:00,1453.00,1453.00,1453.00,1453.00,1
2007/4/10,02:07:00,1453.00,1453.00,1452.75,1452.75,6
2007/4/10,02:08:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/10,02:09:00,1452.75,1452.75,1452.25,1452.25,725
2007/4/10,02:10:00,1452.50,1452.50,1452.00,1452.00,520
2007/4/10,02:11:00,1451.75,1452.00,1451.50,1452.00,284
2007/4/10,02:12:00,1452.00,1452.25,1452.00,1452.25,58
2007/4/10,02:13:00,1452.25,1452.25,1452.25,1452.25,107
2007/4/10,02:14:00,1452.50,1452.50,1452.25,1452.50,32
2007/4/10,02:15:00,1452.50,1452.50,1452.25,1452.25,149
2007/4/10,02:16:00,1452.25,1452.25,1452.25,1452.25,94
2007/4/10,02:17:00,1452.25,1452.25,1452.00,1452.25,20
2007/4/10,02:18:00,1452.50,1452.50,1452.25,1452.25,23
2007/4/10,02:19:00,1452.25,1452.25,1452.25,1452.25,15
2007/4/10,02:23:00,1452.25,1452.25,1452.25,1452.25,42
2007/4/10,02:24:00,1452.25,1452.25,1452.25,1452.25,190
2007/4/10,02:25:00,1452.25,1452.25,1452.25,1452.25,182
2007/4/10,02:26:00,1452.00,1452.25,1452.00,1452.00,68
2007/4/10,02:27:00,1452.25,1452.25,1452.25,1452.25,9
2007/4/10,02:28:00,1452.25,1452.25,1452.25,1452.25,123
2007/4/10,02:29:00,1452.50,1452.50,1452.50,1452.50,10
2007/4/10,02:30:00,1452.50,1452.50,1452.25,1452.25,138
2007/4/10,02:31:00,1452.25,1452.50,1452.00,1452.00,226
2007/4/10,02:32:00,1451.75,1452.00,1451.25,1452.00,518
2007/4/10,02:33:00,1451.75,1452.00,1451.50,1451.75,126
2007/4/10,02:34:00,1452.00,1452.50,1452.00,1452.25,113
2007/4/10,02:36:00,1452.00,1452.25,1452.00,1452.25,27
2007/4/10,02:37:00,1452.50,1452.75,1452.50,1452.75,107
2007/4/10,02:38:00,1452.75,1452.75,1452.50,1452.50,15
2007/4/10,02:39:00,1452.50,1452.50,1452.50,1452.50,222
2007/4/10,02:40:00,1452.50,1452.50,1452.50,1452.50,65
2007/4/10,02:41:00,1452.50,1452.75,1452.25,1452.75,49
2007/4/10,02:43:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/10,02:44:00,1452.50,1452.50,1452.25,1452.50,28
2007/4/10,02:45:00,1452.25,1452.50,1452.25,1452.50,128
2007/4/10,02:46:00,1452.75,1452.75,1452.75,1452.75,3
2007/4/10,02:47:00,1452.50,1452.50,1452.25,1452.25,82
2007/4/10,02:49:00,1452.50,1452.50,1452.50,1452.50,46
2007/4/10,02:50:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/10,02:51:00,1452.50,1452.50,1452.50,1452.50,87
2007/4/10,02:52:00,1452.50,1452.50,1452.25,1452.25,29
2007/4/10,02:53:00,1452.50,1453.00,1452.50,1453.00,246
2007/4/10,02:54:00,1453.00,1453.25,1453.00,1453.25,122
2007/4/10,02:55:00,1453.25,1453.25,1453.25,1453.25,10
2007/4/10,02:56:00,1453.25,1453.25,1453.25,1453.25,39
2007/4/10,02:57:00,1453.25,1453.25,1453.25,1453.25,1
2007/4/10,02:58:00,1453.50,1453.75,1453.50,1453.50,81
2007/4/10,02:59:00,1453.50,1453.50,1453.50,1453.50,40
2007/4/10,03:00:00,1453.50,1453.50,1453.25,1453.50,200
2007/4/10,03:01:00,1453.25,1453.50,1453.25,1453.50,160
2007/4/10,03:02:00,1453.50,1453.50,1453.50,1453.50,4
2007/4/10,03:03:00,1453.50,1453.75,1453.25,1453.25,132
2007/4/10,03:04:00,1453.25,1453.25,1453.00,1453.00,152
2007/4/10,03:05:00,1453.25,1453.25,1453.00,1453.00,80
2007/4/10,03:06:00,1453.00,1453.25,1453.00,1453.25,79
2007/4/10,03:08:00,1453.00,1453.25,1453.00,1453.00,622
2007/4/10,03:09:00,1453.25,1453.25,1453.00,1453.00,7
2007/4/10,03:10:00,1453.00,1453.00,1453.00,1453.00,12
2007/4/10,03:11:00,1453.25,1453.25,1453.00,1453.25,5
2007/4/10,03:12:00,1453.25,1453.50,1453.25,1453.25,31
2007/4/10,03:13:00,1453.25,1453.50,1453.00,1453.25,326
2007/4/10,03:14:00,1453.25,1453.25,1453.25,1453.25,89
2007/4/10,03:15:00,1453.00,1453.25,1453.00,1453.00,77
2007/4/10,03:16:00,1453.00,1453.00,1453.00,1453.00,3
2007/4/10,03:17:00,1453.00,1453.00,1453.00,1453.00,8
2007/4/10,03:18:00,1453.00,1453.00,1453.00,1453.00,55
2007/4/10,03:19:00,1452.75,1452.75,1452.75,1452.75,51
2007/4/10,03:20:00,1452.75,1452.75,1452.75,1452.75,10
2007/4/10,03:21:00,1453.00,1453.00,1453.00,1453.00,42
2007/4/10,03:22:00,1453.00,1453.00,1453.00,1453.00,52
2007/4/10,03:23:00,1453.00,1453.00,1452.75,1452.75,64
2007/4/10,03:24:00,1452.75,1452.75,1452.50,1452.75,50
2007/4/10,03:25:00,1452.75,1452.75,1452.50,1452.75,284
2007/4/10,03:26:00,1452.75,1453.00,1452.75,1453.00,3
2007/4/10,03:27:00,1453.00,1453.00,1453.00,1453.00,5
2007/4/10,03:28:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/10,03:29:00,1452.75,1452.75,1452.75,1452.75,83
2007/4/10,03:30:00,1452.75,1452.75,1452.50,1452.50,131
2007/4/10,03:31:00,1452.50,1452.50,1452.25,1452.25,61
2007/4/10,03:33:00,1452.50,1452.75,1452.50,1452.50,191
2007/4/10,03:35:00,1452.50,1452.50,1452.50,1452.50,123
2007/4/10,03:36:00,1452.50,1452.50,1452.50,1452.50,26
2007/4/10,03:37:00,1452.50,1452.50,1452.50,1452.50,1
2007/4/10,03:38:00,1452.50,1452.75,1452.50,1452.75,19
2007/4/10,03:39:00,1452.75,1452.75,1452.75,1452.75,26
2007/4/10,03:40:00,1452.75,1452.75,1452.50,1452.75,5
2007/4/10,03:41:00,1452.50,1452.50,1452.50,1452.50,104
2007/4/10,03:42:00,1452.50,1452.50,1452.50,1452.50,98
2007/4/10,03:43:00,1452.50,1452.50,1452.50,1452.50,18
2007/4/10,03:44:00,1452.50,1452.75,1452.50,1452.50,238
2007/4/10,03:45:00,1452.75,1452.75,1452.75,1452.75,16
2007/4/10,03:46:00,1452.75,1452.75,1452.75,1452.75,191
2007/4/10,03:47:00,1452.75,1452.75,1452.75,1452.75,8
2007/4/10,03:48:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/10,03:49:00,1452.75,1452.75,1452.75,1452.75,5
2007/4/10,03:52:00,1452.75,1452.75,1452.75,1452.75,29
2007/4/10,03:53:00,1452.75,1452.75,1452.75,1452.75,11
2007/4/10,03:54:00,1452.75,1452.75,1452.50,1452.50,131
2007/4/10,03:55:00,1452.75,1453.00,1452.75,1453.00,78
2007/4/10,03:56:00,1452.75,1452.75,1452.75,1452.75,59
2007/4/10,03:57:00,1452.75,1452.75,1452.75,1452.75,4
2007/4/10,03:58:00,1452.75,1452.75,1452.75,1452.75,56
2007/4/10,03:59:00,1452.75,1452.75,1452.75,1452.75,2
2007/4/10,04:00:00,1452.75,1452.75,1452.75,1452.75,3
2007/4/10,04:01:00,1452.75,1453.00,1452.75,1452.75,58
2007/4/10,04:02:00,1453.00,1453.00,1452.75,1452.75,3
2007/4/10,04:03:00,1452.75,1452.75,1452.75,1452.75,1
2007/4/10,04:04:00,1453.00,1453.00,1452.75,1452.75,4
2007/4/10,04:05:00,1452.75,1452.75,1452.75,1452.75,6
2007/4/10,04:06:00,1452.75,1453.00,1452.75,1453.00,6
2007/4/10,04:07:00,1452.75,1452.75,1452.75,1452.75,40
2007/4/10,04:08:00,1452.75,1452.75,1452.75,1452.75,16
2007/4/10,04:11:00,1453.00,1453.00,1453.00,1453.00,382
2007/4/10,04:12:00,1453.00,1453.50,1453.00,1453.50,259
2007/4/10,04:13:00,1453.50,1453.50,1453.25,1453.25,62
2007/4/10,04:14:00,1453.50,1453.50,1453.50,1453.50,4
2007/4/10,04:17:00,1453.50,1453.50,1453.50,1453.50,87
2007/4/10,04:18:00,1453.50,1454.00,1453.50,1453.75,89
2007/4/10,04:19:00,1453.75,1453.75,1453.75,1453.75,95
2007/4/10,04:20:00,1453.50,1453.75,1453.50,1453.75,41
2007/4/10,04:22:00,1453.75,1453.75,1453.75,1453.75,81
2007/4/10,04:23:00,1453.50,1453.75,1453.50,1453.75,7
2007/4/10,04:25:00,1453.50,1453.50,1453.50,1453.50,127
2007/4/10,04:26:00,1453.50,1453.50,1453.50,1453.50,7
2007/4/10,04:27:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/10,04:29:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/10,04:30:00,1453.75,1453.75,1453.75,1453.75,49
2007/4/10,04:31:00,1453.75,1453.75,1453.75,1453.75,28
2007/4/10,04:32:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/10,04:33:00,1453.75,1453.75,1453.75,1453.75,16
2007/4/10,04:34:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/10,04:37:00,1453.75,1453.75,1453.75,1453.75,5
2007/4/10,04:38:00,1453.75,1453.75,1453.75,1453.75,8
2007/4/10,04:39:00,1453.75,1453.75,1453.75,1453.75,20
2007/4/10,04:41:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/10,04:42:00,1453.75,1453.75,1453.75,1453.75,11
2007/4/10,04:43:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/10,04:44:00,1453.75,1453.75,1453.75,1453.75,106
2007/4/10,04:45:00,1453.50,1453.50,1453.50,1453.50,6
2007/4/10,04:47:00,1453.75,1453.75,1453.50,1453.50,73
2007/4/10,04:48:00,1453.75,1453.75,1453.75,1453.75,41
2007/4/10,04:49:00,1453.75,1453.75,1453.75,1453.75,12
2007/4/10,04:50:00,1453.50,1453.50,1453.50,1453.50,311
2007/4/10,04:51:00,1453.50,1453.75,1453.25,1453.25,542
2007/4/10,04:52:00,1453.25,1453.50,1453.25,1453.50,51
2007/4/10,04:53:00,1453.50,1453.50,1453.50,1453.50,11
2007/4/10,04:54:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/10,04:55:00,1453.50,1453.50,1453.50,1453.50,2
2007/4/10,04:56:00,1453.50,1453.50,1453.25,1453.25,11
2007/4/10,04:57:00,1453.50,1453.50,1453.50,1453.50,103
2007/4/10,04:58:00,1453.75,1454.25,1453.75,1454.00,739
2007/4/10,04:59:00,1454.00,1454.00,1454.00,1454.00,4
2007/4/10,05:00:00,1454.00,1454.25,1454.00,1454.25,9
2007/4/10,05:01:00,1454.00,1454.00,1453.75,1454.00,484
2007/4/10,05:02:00,1454.00,1454.00,1454.00,1454.00,159
2007/4/10,05:03:00,1454.00,1454.00,1453.75,1454.00,25
2007/4/10,05:04:00,1454.00,1454.00,1454.00,1454.00,22
2007/4/10,05:05:00,1454.25,1454.50,1454.25,1454.50,209
2007/4/10,05:06:00,1454.50,1454.50,1454.25,1454.25,7
2007/4/10,05:07:00,1454.25,1454.50,1454.25,1454.50,3
2007/4/10,05:08:00,1454.50,1454.75,1454.50,1454.75,465
2007/4/10,05:09:00,1454.75,1455.00,1454.25,1454.25,999
2007/4/10,05:10:00,1454.50,1454.75,1454.50,1454.50,230
2007/4/10,05:11:00,1454.25,1454.50,1454.25,1454.50,124
2007/4/10,05:12:00,1454.50,1454.50,1454.50,1454.50,117
2007/4/10,05:13:00,1454.25,1454.50,1454.25,1454.50,2
2007/4/10,05:14:00,1454.50,1454.50,1454.25,1454.25,2
2007/4/10,05:15:00,1454.50,1454.75,1454.50,1454.50,76
2007/4/10,05:16:00,1454.50,1454.50,1454.50,1454.50,77
2007/4/10,05:17:00,1454.50,1454.50,1454.25,1454.25,6
2007/4/10,05:18:00,1454.50,1454.75,1454.50,1454.50,224
2007/4/10,05:19:00,1454.50,1454.50,1454.50,1454.50,64
2007/4/10,05:20:00,1454.75,1454.75,1454.50,1454.50,15
2007/4/10,05:21:00,1454.75,1454.75,1454.50,1454.50,233
2007/4/10,05:22:00,1454.50,1454.50,1454.25,1454.50,225
2007/4/10,05:23:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/10,05:24:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,05:27:00,1454.50,1454.50,1454.50,1454.50,168
2007/4/10,05:28:00,1454.50,1454.50,1454.50,1454.50,181
2007/4/10,05:29:00,1454.50,1454.75,1454.50,1454.50,48
2007/4/10,05:30:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,05:31:00,1454.75,1454.75,1454.50,1454.50,157
2007/4/10,05:32:00,1454.50,1454.50,1454.25,1454.25,56
2007/4/10,05:33:00,1454.50,1454.50,1454.50,1454.50,18
2007/4/10,05:34:00,1454.50,1454.50,1454.50,1454.50,22
2007/4/10,05:35:00,1454.50,1454.50,1454.50,1454.50,47
2007/4/10,05:36:00,1454.50,1454.50,1454.50,1454.50,87
2007/4/10,05:37:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/10,05:38:00,1454.75,1454.75,1454.25,1454.50,272
2007/4/10,05:39:00,1454.75,1454.75,1454.50,1454.50,82
2007/4/10,05:40:00,1454.75,1454.75,1454.50,1454.50,252
2007/4/10,05:41:00,1454.50,1454.50,1454.50,1454.50,102
2007/4/10,05:42:00,1454.50,1454.50,1454.50,1454.50,25
2007/4/10,05:43:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/10,05:44:00,1454.75,1454.75,1454.50,1454.50,145
2007/4/10,05:45:00,1454.50,1454.50,1454.50,1454.50,50
2007/4/10,05:46:00,1454.50,1454.75,1454.50,1454.50,41
2007/4/10,05:47:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/10,05:48:00,1454.50,1454.75,1454.50,1454.75,3
2007/4/10,05:49:00,1454.75,1454.75,1454.75,1454.75,109
2007/4/10,05:50:00,1454.75,1455.00,1454.75,1454.75,238
2007/4/10,05:51:00,1454.75,1454.75,1454.75,1454.75,41
2007/4/10,05:52:00,1454.75,1454.75,1454.50,1454.75,14
2007/4/10,05:53:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/10,05:54:00,1454.75,1454.75,1454.75,1454.75,36
2007/4/10,05:55:00,1454.75,1454.75,1454.50,1454.50,2
2007/4/10,05:56:00,1454.75,1454.75,1454.75,1454.75,14
2007/4/10,05:57:00,1454.75,1455.00,1454.75,1454.75,179
2007/4/10,05:58:00,1454.75,1455.00,1454.75,1454.75,68
2007/4/10,05:59:00,1455.00,1455.00,1454.75,1454.75,47
2007/4/10,06:00:00,1454.75,1454.75,1454.75,1454.75,50
2007/4/10,06:01:00,1454.75,1455.00,1454.75,1455.00,65
2007/4/10,06:02:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/10,06:03:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/10,06:04:00,1454.75,1455.00,1454.75,1454.75,23
2007/4/10,06:05:00,1454.75,1454.75,1454.75,1454.75,79
2007/4/10,06:06:00,1454.75,1454.75,1454.75,1454.75,153
2007/4/10,06:07:00,1455.00,1455.00,1454.75,1454.75,55
2007/4/10,06:08:00,1454.50,1454.50,1454.50,1454.50,100
2007/4/10,06:09:00,1454.50,1454.75,1454.50,1454.75,39
2007/4/10,06:10:00,1454.75,1454.75,1454.50,1454.50,65
2007/4/10,06:11:00,1454.75,1454.75,1454.75,1454.75,22
2007/4/10,06:12:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/10,06:13:00,1454.75,1454.75,1454.50,1454.75,7
2007/4/10,06:14:00,1454.50,1454.75,1454.50,1454.75,51
2007/4/10,06:15:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,06:16:00,1454.50,1454.50,1454.50,1454.50,71
2007/4/10,06:17:00,1454.75,1454.75,1454.50,1454.50,3
2007/4/10,06:18:00,1454.50,1454.50,1454.25,1454.25,395
2007/4/10,06:19:00,1454.50,1454.50,1454.25,1454.50,58
2007/4/10,06:20:00,1454.25,1454.50,1454.25,1454.50,22
2007/4/10,06:21:00,1454.25,1454.25,1454.00,1454.25,237
2007/4/10,06:22:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,06:23:00,1454.25,1454.50,1454.25,1454.25,255
2007/4/10,06:24:00,1454.25,1454.25,1454.25,1454.25,17
2007/4/10,06:25:00,1454.00,1454.25,1454.00,1454.00,266
2007/4/10,06:26:00,1454.00,1454.25,1453.75,1454.00,159
2007/4/10,06:27:00,1454.00,1454.00,1454.00,1454.00,49
2007/4/10,06:29:00,1454.25,1454.25,1454.25,1454.25,100
2007/4/10,06:30:00,1454.00,1454.25,1454.00,1454.25,212
2007/4/10,06:31:00,1453.75,1454.00,1453.75,1454.00,34
2007/4/10,06:32:00,1454.00,1454.00,1453.75,1453.75,30
2007/4/10,06:33:00,1453.75,1454.00,1453.75,1454.00,686
2007/4/10,06:34:00,1453.75,1453.75,1453.75,1453.75,129
2007/4/10,06:35:00,1453.75,1454.00,1453.75,1453.75,178
2007/4/10,06:36:00,1453.75,1454.00,1453.75,1453.75,27
2007/4/10,06:37:00,1453.75,1453.75,1453.75,1453.75,2
2007/4/10,06:38:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/10,06:39:00,1453.75,1453.75,1453.75,1453.75,171
2007/4/10,06:40:00,1453.75,1454.00,1453.75,1454.00,20
2007/4/10,06:41:00,1453.75,1453.75,1453.50,1453.75,415
2007/4/10,06:42:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/10,06:43:00,1453.75,1454.00,1453.75,1453.75,31
2007/4/10,06:44:00,1453.75,1454.00,1453.75,1454.00,11
2007/4/10,06:45:00,1453.75,1453.75,1453.75,1453.75,27
2007/4/10,06:46:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/10,06:47:00,1454.00,1454.00,1453.75,1454.00,132
2007/4/10,06:48:00,1453.75,1454.00,1453.75,1454.00,78
2007/4/10,06:49:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/10,06:50:00,1454.00,1454.25,1454.00,1454.00,167
2007/4/10,06:51:00,1454.00,1454.00,1454.00,1454.00,33
2007/4/10,06:52:00,1453.75,1454.00,1453.75,1454.00,31
2007/4/10,06:53:00,1454.00,1454.00,1453.75,1454.00,91
2007/4/10,06:54:00,1453.75,1454.00,1453.75,1454.00,33
2007/4/10,06:55:00,1453.75,1454.00,1453.75,1453.75,41
2007/4/10,06:56:00,1453.75,1454.00,1453.75,1454.00,3
2007/4/10,06:57:00,1453.75,1454.00,1453.75,1454.00,3
2007/4/10,06:58:00,1453.75,1454.00,1453.75,1454.00,4
2007/4/10,06:59:00,1453.75,1454.00,1453.75,1454.00,22
2007/4/10,07:00:00,1453.75,1454.00,1453.75,1454.00,126
2007/4/10,07:01:00,1453.75,1454.00,1453.75,1453.75,128
2007/4/10,07:02:00,1453.75,1454.00,1453.75,1453.75,164
2007/4/10,07:03:00,1453.75,1453.75,1453.75,1453.75,13
2007/4/10,07:04:00,1453.75,1454.00,1453.75,1453.75,48
2007/4/10,07:05:00,1453.75,1454.00,1453.75,1454.00,40
2007/4/10,07:06:00,1454.00,1454.00,1453.75,1453.75,18
2007/4/10,07:07:00,1454.00,1454.00,1453.75,1454.00,12
2007/4/10,07:08:00,1453.75,1454.00,1453.75,1454.00,30
2007/4/10,07:09:00,1453.75,1454.00,1453.75,1454.00,16
2007/4/10,07:10:00,1454.00,1454.00,1453.75,1453.75,3
2007/4/10,07:11:00,1453.75,1453.75,1453.75,1453.75,3
2007/4/10,07:12:00,1453.75,1454.00,1453.75,1453.75,11
2007/4/10,07:13:00,1453.75,1454.00,1453.75,1454.00,26
2007/4/10,07:14:00,1453.75,1454.00,1453.75,1454.00,193
2007/4/10,07:15:00,1454.00,1454.25,1454.00,1454.00,32
2007/4/10,07:16:00,1454.00,1454.00,1454.00,1454.00,46
2007/4/10,07:17:00,1454.00,1454.25,1454.00,1454.25,21
2007/4/10,07:18:00,1454.25,1454.25,1454.00,1454.00,80
2007/4/10,07:19:00,1454.00,1454.00,1454.00,1454.00,27
2007/4/10,07:20:00,1454.00,1454.00,1454.00,1454.00,220
2007/4/10,07:21:00,1454.00,1454.25,1454.00,1454.25,55
2007/4/10,07:22:00,1454.00,1454.25,1454.00,1454.25,152
2007/4/10,07:23:00,1454.25,1454.50,1454.00,1454.25,173
2007/4/10,07:24:00,1454.25,1454.50,1454.25,1454.25,30
2007/4/10,07:25:00,1454.50,1454.50,1454.50,1454.50,7
2007/4/10,07:26:00,1454.25,1454.50,1454.25,1454.50,114
2007/4/10,07:27:00,1454.25,1454.50,1454.25,1454.25,280
2007/4/10,07:28:00,1454.25,1454.50,1454.25,1454.50,16
2007/4/10,07:29:00,1454.25,1454.50,1454.25,1454.50,6
2007/4/10,07:30:00,1454.25,1454.50,1454.25,1454.50,130
2007/4/10,07:31:00,1454.25,1454.50,1454.25,1454.50,7
2007/4/10,07:32:00,1454.25,1454.50,1454.25,1454.50,38
2007/4/10,07:33:00,1454.25,1454.50,1454.25,1454.50,4
2007/4/10,07:34:00,1454.25,1454.50,1454.25,1454.50,170
2007/4/10,07:35:00,1454.50,1454.50,1454.25,1454.25,117
2007/4/10,07:36:00,1454.25,1454.25,1454.25,1454.25,64
2007/4/10,07:37:00,1454.25,1454.25,1454.00,1454.00,193
2007/4/10,07:38:00,1454.25,1454.25,1454.00,1454.00,3
2007/4/10,07:39:00,1454.00,1454.25,1454.00,1454.00,8
2007/4/10,07:40:00,1454.25,1454.25,1454.00,1454.25,16
2007/4/10,07:41:00,1454.00,1454.00,1454.00,1454.00,4
2007/4/10,07:42:00,1454.00,1454.25,1454.00,1454.00,226
2007/4/10,07:43:00,1454.00,1454.25,1454.00,1454.00,421
2007/4/10,07:44:00,1454.00,1454.00,1453.75,1453.75,170
2007/4/10,07:45:00,1453.75,1454.00,1453.75,1454.00,156
2007/4/10,07:46:00,1453.75,1454.00,1453.75,1453.75,108
2007/4/10,07:47:00,1453.75,1453.75,1453.25,1453.75,655
2007/4/10,07:48:00,1453.75,1453.75,1453.25,1453.50,151
2007/4/10,07:49:00,1453.50,1453.50,1453.00,1453.00,915
2007/4/10,07:50:00,1453.00,1453.00,1452.75,1453.00,319
2007/4/10,07:51:00,1453.00,1453.00,1452.75,1453.00,18
2007/4/10,07:52:00,1453.00,1453.00,1452.75,1453.00,197
2007/4/10,07:53:00,1453.00,1453.00,1452.75,1453.00,222
2007/4/10,07:54:00,1453.00,1453.00,1452.75,1453.00,10
2007/4/10,07:55:00,1453.00,1453.00,1452.75,1452.75,503
2007/4/10,07:56:00,1452.75,1453.00,1452.50,1452.75,660
2007/4/10,07:57:00,1452.75,1452.75,1452.50,1452.75,481
2007/4/10,07:58:00,1452.75,1453.25,1452.75,1453.00,392
2007/4/10,07:59:00,1453.00,1453.00,1452.75,1453.00,138
2007/4/10,08:00:00,1453.00,1453.00,1452.75,1453.00,43
2007/4/10,08:01:00,1453.00,1453.00,1452.75,1453.00,21
2007/4/10,08:02:00,1452.75,1453.25,1452.75,1453.00,178
2007/4/10,08:03:00,1453.00,1453.25,1452.75,1453.00,141
2007/4/10,08:04:00,1453.00,1453.00,1453.00,1453.00,134
2007/4/10,08:05:00,1453.00,1453.00,1452.75,1452.75,154
2007/4/10,08:06:00,1453.00,1453.00,1452.75,1453.00,53
2007/4/10,08:07:00,1452.75,1452.75,1452.75,1452.75,38
2007/4/10,08:08:00,1452.75,1453.00,1452.75,1452.75,440
2007/4/10,08:09:00,1452.75,1452.75,1452.25,1452.50,953
2007/4/10,08:10:00,1452.50,1452.75,1452.50,1452.75,194
2007/4/10,08:11:00,1452.75,1452.75,1452.50,1452.75,188
2007/4/10,08:12:00,1452.75,1452.75,1452.75,1452.75,147
2007/4/10,08:13:00,1452.75,1453.00,1452.50,1453.00,132
2007/4/10,08:14:00,1453.00,1453.00,1452.75,1452.75,152
2007/4/10,08:15:00,1452.75,1453.00,1452.75,1452.75,90
2007/4/10,08:16:00,1453.00,1453.25,1452.75,1453.00,423
2007/4/10,08:17:00,1453.00,1453.25,1452.75,1453.00,61
2007/4/10,08:18:00,1453.00,1453.00,1452.75,1452.75,239
2007/4/10,08:19:00,1452.75,1453.00,1452.75,1453.00,304
2007/4/10,08:20:00,1453.00,1453.25,1452.75,1453.00,235
2007/4/10,08:21:00,1453.00,1453.25,1453.00,1453.00,34
2007/4/10,08:22:00,1453.25,1453.25,1453.00,1453.00,48
2007/4/10,08:23:00,1453.00,1453.25,1453.00,1453.25,157
2007/4/10,08:24:00,1453.00,1453.25,1453.00,1453.00,83
2007/4/10,08:25:00,1453.25,1453.25,1453.00,1453.25,364
2007/4/10,08:26:00,1453.25,1453.25,1453.00,1453.25,62
2007/4/10,08:27:00,1453.25,1453.50,1453.25,1453.50,181
2007/4/10,08:28:00,1453.50,1453.50,1453.50,1453.50,296
2007/4/10,08:29:00,1453.50,1453.50,1453.25,1453.25,944
2007/4/10,08:30:00,1453.25,1453.50,1452.75,1453.25,2460
2007/4/10,08:31:00,1453.00,1453.75,1452.50,1453.00,9238
2007/4/10,08:32:00,1453.00,1454.50,1453.00,1454.25,6770
2007/4/10,08:33:00,1454.25,1454.50,1453.75,1454.00,4012
2007/4/10,08:34:00,1454.00,1454.50,1454.00,1454.25,2365
2007/4/10,08:35:00,1454.25,1454.25,1453.75,1454.00,2881
2007/4/10,08:36:00,1454.00,1454.75,1453.75,1454.50,2977
2007/4/10,08:37:00,1454.50,1455.50,1454.25,1455.00,8208
2007/4/10,08:38:00,1455.25,1456.75,1455.00,1455.75,12719
2007/4/10,08:39:00,1455.75,1456.50,1455.75,1456.00,5855
2007/4/10,08:40:00,1455.75,1456.00,1455.50,1455.75,2243
2007/4/10,08:41:00,1455.75,1455.75,1455.50,1455.75,1726
2007/4/10,08:42:00,1455.50,1456.50,1455.50,1456.50,4680
2007/4/10,08:43:00,1456.50,1456.75,1456.00,1456.25,4474
2007/4/10,08:44:00,1456.25,1456.75,1456.00,1456.00,4971
2007/4/10,08:45:00,1456.25,1456.25,1455.75,1456.00,1628
2007/4/10,08:46:00,1456.00,1456.00,1455.25,1455.75,4789
2007/4/10,08:47:00,1455.75,1455.75,1455.25,1455.75,2221
2007/4/10,08:48:00,1455.75,1456.00,1455.50,1456.00,1706
2007/4/10,08:49:00,1456.00,1456.00,1455.00,1455.25,7920
2007/4/10,08:50:00,1455.50,1455.75,1455.00,1455.00,3038
2007/4/10,08:51:00,1455.00,1455.50,1455.00,1455.25,1327
2007/4/10,08:52:00,1455.50,1455.50,1455.00,1455.00,2652
2007/4/10,08:53:00,1455.00,1455.75,1455.00,1455.50,1626
2007/4/10,08:54:00,1455.50,1455.75,1455.25,1455.50,1582
2007/4/10,08:55:00,1455.50,1456.00,1455.50,1456.00,1915
2007/4/10,08:56:00,1455.75,1456.00,1455.50,1455.75,1431
2007/4/10,08:57:00,1456.00,1456.00,1455.50,1455.75,1093
2007/4/10,08:58:00,1456.00,1456.25,1455.50,1456.25,2777
2007/4/10,08:59:00,1456.25,1456.75,1456.00,1456.75,4651
2007/4/10,09:00:00,1456.50,1457.25,1456.50,1456.75,5424
2007/4/10,09:01:00,1456.75,1457.00,1456.25,1456.25,4453
2007/4/10,09:02:00,1456.25,1456.50,1455.75,1456.50,4796
2007/4/10,09:03:00,1456.50,1457.00,1456.50,1456.75,5074
2007/4/10,09:04:00,1456.75,1457.00,1456.50,1456.75,1587
2007/4/10,09:05:00,1456.75,1456.75,1456.25,1456.50,2239
2007/4/10,09:06:00,1456.50,1456.50,1455.75,1456.00,2764
2007/4/10,09:07:00,1455.75,1456.00,1455.50,1455.75,2299
2007/4/10,09:08:00,1455.75,1456.00,1455.50,1455.75,1679
2007/4/10,09:09:00,1455.75,1455.75,1455.25,1455.50,2909
2007/4/10,09:10:00,1455.50,1455.75,1455.50,1455.75,1405
2007/4/10,09:11:00,1455.75,1456.00,1455.25,1455.50,3141
2007/4/10,09:12:00,1455.50,1456.00,1455.25,1456.00,1450
2007/4/10,09:13:00,1456.00,1456.25,1455.75,1456.00,1217
2007/4/10,09:14:00,1456.00,1456.25,1456.00,1456.00,893
2007/4/10,09:15:00,1456.00,1457.25,1456.00,1457.25,9221
2007/4/10,09:16:00,1457.00,1457.75,1456.75,1457.25,7472
2007/4/10,09:17:00,1457.25,1457.75,1457.00,1457.50,4654
2007/4/10,09:18:00,1457.75,1458.25,1457.50,1458.00,10715
2007/4/10,09:19:00,1458.00,1458.25,1457.75,1457.75,4288
2007/4/10,09:20:00,1457.75,1458.00,1457.50,1457.75,1920
2007/4/10,09:21:00,1457.50,1457.75,1457.25,1457.50,3528
2007/4/10,09:22:00,1457.75,1457.75,1457.25,1457.75,1402
2007/4/10,09:23:00,1457.75,1457.75,1457.25,1457.75,2982
2007/4/10,09:24:00,1457.50,1457.75,1457.25,1457.25,2239
2007/4/10,09:25:00,1457.25,1457.75,1457.25,1457.75,2553
2007/4/10,09:26:00,1457.50,1457.75,1457.25,1457.50,1716
2007/4/10,09:27:00,1457.25,1457.50,1457.25,1457.25,2157
2007/4/10,09:28:00,1457.50,1457.50,1457.00,1457.25,1623
2007/4/10,09:29:00,1457.50,1457.50,1457.25,1457.25,1326
2007/4/10,09:30:00,1457.00,1457.50,1457.00,1457.00,1475
2007/4/10,09:31:00,1457.25,1457.75,1457.00,1457.75,4142
2007/4/10,09:32:00,1457.75,1457.75,1457.25,1457.75,1499
2007/4/10,09:33:00,1457.50,1457.75,1457.25,1457.50,2838
2007/4/10,09:34:00,1457.50,1457.75,1457.25,1457.75,982
2007/4/10,09:35:00,1457.50,1457.75,1457.25,1457.50,1545
2007/4/10,09:36:00,1457.50,1457.50,1456.75,1456.75,6797
2007/4/10,09:37:00,1456.75,1457.25,1456.75,1457.00,1236
2007/4/10,09:38:00,1457.00,1457.00,1456.75,1456.75,4526
2007/4/10,09:39:00,1457.00,1457.00,1456.25,1456.25,2268
2007/4/10,09:40:00,1456.25,1457.00,1456.25,1457.00,2771
2007/4/10,09:41:00,1457.00,1457.00,1456.50,1457.00,1655
2007/4/10,09:42:00,1457.00,1457.25,1456.50,1457.00,3875
2007/4/10,09:43:00,1456.75,1457.00,1456.50,1456.50,1067
2007/4/10,09:44:00,1456.50,1457.00,1456.50,1457.00,481
2007/4/10,09:45:00,1456.75,1457.00,1456.50,1456.75,762
2007/4/10,09:46:00,1456.75,1457.25,1456.50,1457.00,1472
2007/4/10,09:47:00,1457.00,1457.50,1457.00,1457.25,2682
2007/4/10,09:48:00,1457.25,1457.25,1457.00,1457.25,2128
2007/4/10,09:49:00,1457.00,1457.50,1457.00,1457.50,969
2007/4/10,09:50:00,1457.50,1457.50,1457.25,1457.25,526
2007/4/10,09:51:00,1457.25,1457.25,1457.00,1457.25,821
2007/4/10,09:52:00,1457.25,1457.25,1457.00,1457.00,469
2007/4/10,09:53:00,1457.00,1457.50,1457.00,1457.50,1158
2007/4/10,09:54:00,1457.25,1457.75,1457.25,1457.25,3181
2007/4/10,09:55:00,1457.25,1457.75,1457.25,1457.50,665
2007/4/10,09:56:00,1457.50,1457.75,1457.25,1457.50,1613
2007/4/10,09:57:00,1457.25,1457.25,1456.75,1457.25,2186
2007/4/10,09:58:00,1457.25,1457.25,1456.75,1456.75,712
2007/4/10,09:59:00,1456.75,1457.00,1456.50,1457.00,1717
2007/4/10,10:00:00,1456.75,1456.75,1456.25,1456.25,1150
2007/4/10,10:01:00,1456.25,1456.50,1456.00,1456.50,2581
2007/4/10,10:02:00,1456.50,1456.50,1456.25,1456.25,396
2007/4/10,10:03:00,1456.25,1456.50,1456.25,1456.25,1580
2007/4/10,10:04:00,1456.50,1456.50,1456.00,1456.00,1186
2007/4/10,10:05:00,1456.00,1456.25,1455.75,1456.00,1678
2007/4/10,10:06:00,1456.00,1456.00,1455.50,1455.50,4080
2007/4/10,10:07:00,1455.75,1455.75,1455.00,1455.25,2982
2007/4/10,10:08:00,1455.00,1455.50,1455.00,1455.50,2177
2007/4/10,10:09:00,1455.25,1455.75,1455.25,1455.75,2637
2007/4/10,10:10:00,1455.75,1455.75,1455.50,1455.50,1899
2007/4/10,10:11:00,1455.50,1455.50,1455.00,1455.00,2489
2007/4/10,10:12:00,1455.00,1455.50,1455.00,1455.25,4907
2007/4/10,10:13:00,1455.25,1455.50,1455.00,1455.25,2881
2007/4/10,10:14:00,1455.00,1455.00,1454.75,1455.00,2769
2007/4/10,10:15:00,1455.00,1455.25,1455.00,1455.00,888
2007/4/10,10:16:00,1455.25,1455.25,1455.00,1455.25,939
2007/4/10,10:17:00,1455.25,1455.75,1455.00,1455.75,2902
2007/4/10,10:18:00,1455.75,1455.75,1455.25,1455.75,1253
2007/4/10,10:19:00,1455.50,1455.75,1455.50,1455.75,1043
2007/4/10,10:20:00,1455.75,1456.00,1455.75,1456.00,805
2007/4/10,10:21:00,1456.00,1456.25,1455.50,1455.75,1980
2007/4/10,10:22:00,1455.75,1456.00,1455.50,1455.75,709
2007/4/10,10:23:00,1455.50,1455.75,1455.50,1455.50,1474
2007/4/10,10:24:00,1455.75,1456.00,1455.50,1456.00,1104
2007/4/10,10:25:00,1456.00,1456.25,1455.75,1455.75,661
2007/4/10,10:26:00,1456.00,1456.00,1455.50,1455.75,748
2007/4/10,10:27:00,1455.75,1456.00,1455.50,1455.50,467
2007/4/10,10:28:00,1455.50,1455.75,1455.50,1455.75,282
2007/4/10,10:29:00,1455.75,1455.75,1455.00,1455.00,1760
2007/4/10,10:30:00,1455.00,1455.75,1455.00,1455.50,3522
2007/4/10,10:31:00,1455.50,1456.00,1455.50,1456.00,1102
2007/4/10,10:32:00,1456.00,1456.25,1455.50,1455.50,3256
2007/4/10,10:33:00,1455.50,1456.00,1455.50,1456.00,989
2007/4/10,10:34:00,1455.75,1456.25,1455.75,1456.25,485
2007/4/10,10:35:00,1456.25,1456.25,1456.00,1456.25,129
2007/4/10,10:36:00,1456.25,1456.25,1455.25,1455.50,1948
2007/4/10,10:37:00,1455.50,1455.75,1455.25,1455.25,794
2007/4/10,10:38:00,1455.25,1455.50,1455.00,1455.25,1484
2007/4/10,10:39:00,1455.00,1455.25,1455.00,1455.00,1491
2007/4/10,10:40:00,1454.75,1455.00,1454.00,1454.25,6439
2007/4/10,10:41:00,1454.25,1454.50,1454.00,1454.50,2843
2007/4/10,10:42:00,1454.50,1454.50,1454.00,1454.25,2562
2007/4/10,10:43:00,1454.00,1454.75,1454.00,1454.50,2541
2007/4/10,10:44:00,1454.25,1454.75,1454.25,1454.50,1256
2007/4/10,10:45:00,1454.25,1454.50,1454.25,1454.25,643
2007/4/10,10:46:00,1454.25,1454.75,1454.00,1454.75,2892
2007/4/10,10:47:00,1454.75,1454.75,1454.50,1454.75,779
2007/4/10,10:48:00,1454.75,1455.00,1454.25,1454.75,1894
2007/4/10,10:49:00,1454.75,1454.75,1454.25,1454.50,1053
2007/4/10,10:50:00,1454.75,1454.75,1454.50,1454.50,394
2007/4/10,10:51:00,1454.50,1454.75,1454.25,1454.50,1490
2007/4/10,10:52:00,1454.75,1454.75,1454.25,1454.50,993
2007/4/10,10:53:00,1454.50,1454.75,1454.25,1454.50,1031
2007/4/10,10:54:00,1454.50,1454.50,1454.25,1454.25,1246
2007/4/10,10:55:00,1454.25,1454.50,1454.25,1454.50,655
2007/4/10,10:56:00,1454.50,1454.50,1454.00,1454.00,2179
2007/4/10,10:57:00,1454.00,1454.25,1453.75,1454.25,3418
2007/4/10,10:58:00,1454.00,1454.25,1454.00,1454.00,1117
2007/4/10,10:59:00,1454.00,1454.25,1453.75,1454.00,1319
2007/4/10,11:00:00,1454.25,1454.25,1453.50,1453.75,3125
2007/4/10,11:01:00,1454.00,1454.00,1453.75,1453.75,1176
2007/4/10,11:02:00,1453.75,1454.00,1453.50,1453.50,569
2007/4/10,11:03:00,1453.75,1454.00,1453.50,1454.00,1389
2007/4/10,11:04:00,1454.00,1454.00,1453.50,1453.75,4174
2007/4/10,11:05:00,1454.00,1454.00,1453.75,1454.00,333
2007/4/10,11:06:00,1454.00,1454.00,1453.75,1453.75,247
2007/4/10,11:07:00,1453.75,1454.25,1453.75,1454.00,3233
2007/4/10,11:08:00,1454.25,1454.75,1454.25,1454.50,2902
2007/4/10,11:09:00,1454.50,1454.75,1454.00,1454.50,1334
2007/4/10,11:10:00,1454.25,1454.50,1454.00,1454.50,745
2007/4/10,11:11:00,1454.25,1454.50,1454.00,1454.00,895
2007/4/10,11:12:00,1454.00,1454.25,1453.50,1453.75,2840
2007/4/10,11:13:00,1453.75,1454.00,1453.75,1453.75,959
2007/4/10,11:14:00,1453.50,1454.00,1453.50,1454.00,1211
2007/4/10,11:15:00,1454.00,1454.25,1453.75,1454.25,679
2007/4/10,11:16:00,1454.25,1454.25,1453.75,1454.00,352
2007/4/10,11:17:00,1453.75,1454.25,1453.75,1454.25,799
2007/4/10,11:18:00,1454.00,1454.50,1454.00,1454.50,1202
2007/4/10,11:19:00,1454.50,1454.50,1454.25,1454.50,237
2007/4/10,11:20:00,1454.50,1454.50,1454.25,1454.50,139
2007/4/10,11:21:00,1454.50,1454.50,1454.25,1454.25,410
2007/4/10,11:22:00,1454.50,1454.75,1454.25,1454.75,620
2007/4/10,11:23:00,1454.75,1455.00,1454.50,1454.75,1388
2007/4/10,11:24:00,1454.75,1455.00,1454.50,1455.00,571
2007/4/10,11:25:00,1455.00,1455.00,1454.75,1454.75,373
2007/4/10,11:26:00,1454.75,1455.00,1454.50,1454.75,1386
2007/4/10,11:27:00,1454.75,1455.00,1454.50,1454.50,679
2007/4/10,11:28:00,1454.75,1454.75,1454.50,1454.50,91
2007/4/10,11:29:00,1454.75,1454.75,1454.50,1454.50,59
2007/4/10,11:30:00,1454.75,1454.75,1454.50,1454.75,67
2007/4/10,11:31:00,1454.50,1455.00,1454.50,1454.75,488
2007/4/10,11:32:00,1454.75,1455.00,1454.50,1454.50,293
2007/4/10,11:33:00,1454.75,1454.75,1454.50,1454.50,9
2007/4/10,11:34:00,1454.75,1454.75,1454.50,1454.50,41
2007/4/10,11:35:00,1454.50,1454.75,1454.50,1454.50,326
2007/4/10,11:36:00,1454.50,1455.00,1454.50,1455.00,485
2007/4/10,11:37:00,1455.00,1455.00,1454.75,1455.00,140
2007/4/10,11:38:00,1455.00,1455.00,1454.75,1455.00,112
2007/4/10,11:39:00,1455.00,1455.50,1455.00,1455.25,2610
2007/4/10,11:40:00,1455.25,1455.50,1455.25,1455.25,244
2007/4/10,11:41:00,1455.50,1455.50,1455.00,1455.00,1902
2007/4/10,11:42:00,1455.25,1455.25,1455.00,1455.00,52
2007/4/10,11:43:00,1455.00,1455.25,1455.00,1455.00,54
2007/4/10,11:44:00,1455.25,1455.25,1454.75,1454.75,719
2007/4/10,11:45:00,1454.75,1455.25,1454.75,1455.00,538
2007/4/10,11:46:00,1455.25,1455.25,1455.00,1455.00,325
2007/4/10,11:47:00,1455.00,1455.00,1454.75,1454.75,776
2007/4/10,11:48:00,1454.75,1455.00,1454.75,1454.75,352
2007/4/10,11:49:00,1454.75,1455.00,1454.50,1454.75,718
2007/4/10,11:50:00,1454.50,1454.75,1454.50,1454.50,536
2007/4/10,11:51:00,1454.50,1454.75,1454.50,1454.75,168
2007/4/10,11:52:00,1454.75,1454.75,1454.50,1454.50,137
2007/4/10,11:53:00,1454.75,1455.25,1454.75,1455.25,1743
2007/4/10,11:54:00,1455.00,1455.25,1454.25,1454.25,2318
2007/4/10,11:55:00,1454.25,1454.50,1454.00,1454.25,828
2007/4/10,11:56:00,1454.25,1454.50,1454.00,1454.00,1576
2007/4/10,11:57:00,1454.25,1454.25,1454.00,1454.00,138
2007/4/10,11:58:00,1454.00,1454.50,1454.00,1454.25,419
2007/4/10,11:59:00,1454.25,1454.50,1454.00,1454.00,745
2007/4/10,12:00:00,1454.00,1454.25,1454.00,1454.00,139
2007/4/10,12:01:00,1454.00,1454.50,1454.00,1454.50,1111
2007/4/10,12:02:00,1454.25,1454.75,1454.25,1454.50,419
2007/4/10,12:03:00,1454.75,1455.00,1454.50,1454.75,773
2007/4/10,12:04:00,1454.75,1455.00,1454.50,1455.00,452
2007/4/10,12:05:00,1455.00,1455.25,1454.75,1455.00,684
2007/4/10,12:06:00,1455.00,1455.25,1455.00,1455.25,313
2007/4/10,12:07:00,1455.00,1455.25,1454.75,1455.00,1064
2007/4/10,12:08:00,1455.00,1455.25,1455.00,1455.00,391
2007/4/10,12:09:00,1455.00,1455.25,1455.00,1455.00,155
2007/4/10,12:10:00,1455.00,1455.25,1455.00,1455.25,184
2007/4/10,12:11:00,1455.00,1455.25,1455.00,1455.25,438
2007/4/10,12:12:00,1455.00,1455.25,1455.00,1455.25,78
2007/4/10,12:13:00,1455.25,1455.25,1454.75,1454.75,915
2007/4/10,12:14:00,1455.00,1455.00,1454.75,1455.00,29
2007/4/10,12:15:00,1455.00,1455.00,1454.75,1454.75,113
2007/4/10,12:16:00,1454.75,1455.00,1454.75,1454.75,405
2007/4/10,12:17:00,1454.75,1455.00,1454.75,1455.00,36
2007/4/10,12:18:00,1455.00,1455.00,1454.75,1454.75,140
2007/4/10,12:19:00,1454.75,1455.00,1454.75,1454.75,52
2007/4/10,12:20:00,1454.75,1455.00,1454.75,1455.00,123
2007/4/10,12:21:00,1454.75,1455.75,1454.75,1455.50,3853
2007/4/10,12:22:00,1455.50,1456.25,1455.50,1455.75,4509
2007/4/10,12:23:00,1455.75,1456.00,1455.75,1456.00,644
2007/4/10,12:24:00,1455.75,1456.00,1455.75,1456.00,84
2007/4/10,12:25:00,1456.00,1456.25,1455.75,1455.75,1403
2007/4/10,12:26:00,1455.75,1456.25,1455.75,1456.00,1163
2007/4/10,12:27:00,1455.75,1456.00,1455.50,1455.75,1067
2007/4/10,12:28:00,1456.00,1456.00,1455.75,1456.00,857
2007/4/10,12:29:00,1456.00,1456.25,1455.75,1456.00,877
2007/4/10,12:30:00,1456.00,1456.25,1455.75,1456.00,1037
2007/4/10,12:31:00,1456.00,1456.00,1455.00,1455.25,2250
2007/4/10,12:32:00,1455.00,1455.50,1455.00,1455.25,717
2007/4/10,12:33:00,1455.25,1455.50,1455.25,1455.25,483
2007/4/10,12:34:00,1455.50,1456.25,1455.25,1456.00,1897
2007/4/10,12:35:00,1456.00,1456.00,1455.75,1456.00,660
2007/4/10,12:36:00,1456.00,1456.50,1456.00,1456.00,2027
2007/4/10,12:37:00,1456.00,1456.25,1456.00,1456.25,980
2007/4/10,12:38:00,1456.00,1456.25,1456.00,1456.25,967
2007/4/10,12:39:00,1456.25,1456.50,1456.00,1456.50,2350
2007/4/10,12:40:00,1456.50,1456.75,1456.25,1456.75,2266
2007/4/10,12:41:00,1456.75,1457.00,1456.50,1456.75,1716
2007/4/10,12:42:00,1456.75,1457.00,1456.75,1457.00,582
2007/4/10,12:43:00,1456.75,1456.75,1456.50,1456.50,1471
2007/4/10,12:44:00,1456.75,1456.75,1456.50,1456.50,159
2007/4/10,12:45:00,1456.50,1456.75,1456.25,1456.75,1930
2007/4/10,12:46:00,1456.50,1456.75,1456.25,1456.25,705
2007/4/10,12:47:00,1456.50,1456.75,1456.25,1456.75,339
2007/4/10,12:48:00,1456.50,1456.75,1456.50,1456.75,126
2007/4/10,12:49:00,1456.50,1457.00,1456.50,1457.00,460
2007/4/10,12:50:00,1457.00,1457.00,1456.50,1456.75,528
2007/4/10,12:51:00,1456.75,1456.75,1456.50,1456.50,880
2007/4/10,12:52:00,1456.50,1457.00,1456.50,1456.75,1116
2007/4/10,12:53:00,1456.75,1456.75,1456.25,1456.50,1206
2007/4/10,12:54:00,1456.50,1456.75,1456.50,1456.50,32
2007/4/10,12:55:00,1456.50,1456.50,1456.00,1456.25,1041
2007/4/10,12:56:00,1456.25,1456.50,1456.00,1456.00,363
2007/4/10,12:57:00,1456.00,1456.25,1455.75,1456.25,994
2007/4/10,12:58:00,1456.00,1456.25,1455.75,1456.00,477
2007/4/10,12:59:00,1456.00,1456.25,1455.75,1455.75,473
2007/4/10,13:00:00,1456.00,1456.00,1455.75,1456.00,157
2007/4/10,13:01:00,1455.75,1456.50,1455.75,1456.25,1229
2007/4/10,13:02:00,1456.50,1456.50,1456.25,1456.25,138
2007/4/10,13:03:00,1456.50,1456.75,1456.25,1456.75,837
2007/4/10,13:04:00,1456.75,1456.75,1456.25,1456.50,467
2007/4/10,13:05:00,1456.25,1456.75,1456.25,1456.50,795
2007/4/10,13:06:00,1456.50,1456.75,1456.25,1456.50,151
2007/4/10,13:07:00,1456.50,1456.75,1456.50,1456.75,200
2007/4/10,13:08:00,1456.50,1456.75,1456.50,1456.50,118
2007/4/10,13:09:00,1456.50,1456.75,1456.50,1456.50,38
2007/4/10,13:10:00,1456.50,1457.00,1456.50,1456.75,479
2007/4/10,13:11:00,1457.00,1457.00,1456.75,1456.75,637
2007/4/10,13:12:00,1456.75,1457.00,1456.50,1456.75,658
2007/4/10,13:13:00,1456.75,1457.00,1456.75,1457.00,154
2007/4/10,13:14:00,1456.75,1457.00,1456.75,1456.75,176
2007/4/10,13:15:00,1456.75,1457.00,1456.25,1456.25,1829
2007/4/10,13:16:00,1456.50,1456.50,1456.25,1456.50,359
2007/4/10,13:17:00,1456.50,1456.75,1456.50,1456.75,46
2007/4/10,13:18:00,1456.75,1456.75,1456.50,1456.50,20
2007/4/10,13:19:00,1456.50,1456.50,1456.50,1456.50,43
2007/4/10,13:20:00,1456.75,1457.25,1456.75,1457.00,2597
2007/4/10,13:21:00,1457.00,1457.00,1456.50,1456.50,765
2007/4/10,13:22:00,1456.50,1456.75,1456.25,1456.50,572
2007/4/10,13:23:00,1456.50,1456.50,1456.25,1456.25,702
2007/4/10,13:24:00,1456.50,1456.75,1456.25,1456.75,394
2007/4/10,13:25:00,1456.75,1457.00,1456.50,1456.75,612
2007/4/10,13:26:00,1456.75,1457.00,1456.50,1457.00,627
2007/4/10,13:27:00,1457.00,1457.25,1456.75,1457.00,953
2007/4/10,13:28:00,1457.25,1457.25,1456.75,1457.00,1220
2007/4/10,13:29:00,1456.75,1457.00,1456.50,1456.75,1687
2007/4/10,13:30:00,1456.75,1457.00,1456.00,1456.00,2930
2007/4/10,13:31:00,1456.25,1456.25,1456.00,1456.00,705
2007/4/10,13:32:00,1456.25,1456.50,1456.00,1456.25,1190
2007/4/10,13:33:00,1456.25,1456.25,1456.00,1456.25,84
2007/4/10,13:34:00,1456.25,1456.25,1455.50,1455.75,2791
2007/4/10,13:35:00,1455.50,1456.25,1455.50,1456.00,1776
2007/4/10,13:36:00,1456.00,1456.00,1455.75,1456.00,939
2007/4/10,13:37:00,1456.00,1456.75,1456.00,1456.25,839
2007/4/10,13:38:00,1456.25,1456.50,1456.25,1456.50,43
2007/4/10,13:39:00,1456.50,1456.50,1456.25,1456.25,1113
2007/4/10,13:40:00,1456.50,1456.50,1456.25,1456.25,139
2007/4/10,13:41:00,1456.50,1456.50,1456.25,1456.25,70
2007/4/10,13:42:00,1456.50,1456.75,1456.25,1456.50,417
2007/4/10,13:43:00,1456.50,1456.50,1456.25,1456.50,52
2007/4/10,13:44:00,1456.25,1456.75,1456.25,1456.75,232
2007/4/10,13:45:00,1456.50,1457.00,1456.50,1456.75,1532
2007/4/10,13:46:00,1456.50,1457.00,1456.25,1456.25,1440
2007/4/10,13:47:00,1456.50,1456.50,1456.25,1456.25,418
2007/4/10,13:48:00,1456.50,1456.75,1456.25,1456.50,476
2007/4/10,13:49:00,1456.75,1456.75,1456.50,1456.75,98
2007/4/10,13:50:00,1456.75,1457.00,1456.50,1456.75,295
2007/4/10,13:51:00,1456.75,1457.25,1456.75,1457.00,1097
2007/4/10,13:52:00,1457.00,1457.25,1456.50,1457.00,1584
2007/4/10,13:53:00,1456.75,1457.00,1456.75,1456.75,677
2007/4/10,13:54:00,1456.75,1457.25,1456.50,1457.00,944
2007/4/10,13:55:00,1457.00,1457.00,1456.75,1456.75,1002
2007/4/10,13:56:00,1456.50,1457.00,1456.50,1456.75,412
2007/4/10,13:57:00,1457.00,1457.00,1456.75,1456.75,119
2007/4/10,13:58:00,1456.75,1457.00,1456.75,1457.00,116
2007/4/10,13:59:00,1457.00,1457.00,1456.50,1456.75,795
2007/4/10,14:00:00,1457.00,1457.00,1456.75,1457.00,218
2007/4/10,14:01:00,1457.00,1457.25,1456.75,1457.25,900
2007/4/10,14:02:00,1457.25,1457.25,1457.00,1457.25,1767
2007/4/10,14:03:00,1457.25,1457.50,1457.00,1457.25,835
2007/4/10,14:04:00,1457.25,1457.50,1457.25,1457.25,1392
2007/4/10,14:05:00,1457.25,1457.50,1457.00,1457.25,1302
2007/4/10,14:06:00,1457.25,1457.25,1457.00,1457.25,360
2007/4/10,14:07:00,1457.50,1457.50,1457.00,1457.25,941
2007/4/10,14:08:00,1457.50,1457.50,1457.00,1457.25,857
2007/4/10,14:09:00,1457.25,1457.50,1457.25,1457.25,849
2007/4/10,14:10:00,1457.50,1457.75,1457.25,1457.50,2156
2007/4/10,14:11:00,1457.50,1457.50,1457.00,1457.25,1780
2007/4/10,14:12:00,1457.25,1457.50,1457.25,1457.25,232
2007/4/10,14:13:00,1457.50,1457.50,1457.00,1457.00,673
2007/4/10,14:14:00,1457.25,1457.25,1456.75,1456.75,1903
2007/4/10,14:15:00,1456.75,1457.00,1456.50,1456.50,1834
2007/4/10,14:16:00,1456.50,1456.75,1456.25,1456.25,1666
2007/4/10,14:17:00,1456.25,1456.50,1456.25,1456.25,161
2007/4/10,14:18:00,1456.50,1457.00,1456.25,1456.75,1735
2007/4/10,14:19:00,1456.75,1457.00,1456.75,1457.00,662
2007/4/10,14:20:00,1457.00,1457.00,1456.75,1456.75,137
2007/4/10,14:21:00,1457.00,1457.00,1456.75,1456.75,175
2007/4/10,14:22:00,1456.75,1457.25,1456.75,1457.25,948
2007/4/10,14:23:00,1457.00,1457.25,1456.75,1456.75,583
2007/4/10,14:24:00,1457.00,1457.25,1456.75,1457.00,891
2007/4/10,14:25:00,1457.25,1457.75,1457.00,1457.75,2561
2007/4/10,14:26:00,1457.50,1457.50,1457.25,1457.50,1010
2007/4/10,14:27:00,1457.50,1457.75,1457.25,1457.25,1674
2007/4/10,14:28:00,1457.25,1457.50,1457.25,1457.25,102
2007/4/10,14:29:00,1457.50,1457.50,1457.00,1457.00,1549
2007/4/10,14:30:00,1457.00,1457.25,1456.75,1457.25,823
2007/4/10,14:31:00,1457.25,1457.50,1457.00,1457.25,749
2007/4/10,14:32:00,1457.25,1457.50,1457.00,1457.25,1243
2007/4/10,14:33:00,1457.25,1457.75,1457.25,1457.50,1245
2007/4/10,14:34:00,1457.50,1457.75,1457.50,1457.50,1089
2007/4/10,14:35:00,1457.75,1457.75,1457.50,1457.75,163
2007/4/10,14:36:00,1457.50,1457.75,1457.50,1457.75,331
2007/4/10,14:37:00,1457.75,1458.00,1457.50,1458.00,1438
2007/4/10,14:38:00,1458.00,1458.00,1457.50,1457.75,1262
2007/4/10,14:39:00,1457.50,1457.75,1457.25,1457.25,1819
2007/4/10,14:40:00,1457.25,1457.75,1457.25,1457.50,919
2007/4/10,14:41:00,1457.50,1457.50,1457.00,1457.25,1739
2007/4/10,14:42:00,1457.50,1457.50,1457.00,1457.00,1849
2007/4/10,14:43:00,1457.25,1457.50,1457.00,1457.25,1418
2007/4/10,14:44:00,1457.50,1457.75,1457.00,1457.75,3213
2007/4/10,14:45:00,1457.75,1458.00,1457.50,1457.75,2161
2007/4/10,14:46:00,1457.75,1457.75,1457.25,1457.50,770
2007/4/10,14:47:00,1457.75,1457.75,1457.25,1457.25,1151
2007/4/10,14:48:00,1457.50,1457.50,1457.00,1457.00,1503
2007/4/10,14:49:00,1457.00,1457.50,1457.00,1457.25,838
2007/4/10,14:50:00,1457.50,1457.50,1457.00,1457.25,2011
2007/4/10,14:51:00,1457.25,1457.25,1457.00,1457.25,1511
2007/4/10,14:52:00,1457.00,1457.25,1457.00,1457.25,391
2007/4/10,14:53:00,1457.25,1457.25,1457.00,1457.00,1765
2007/4/10,14:54:00,1457.00,1457.50,1456.75,1457.50,2223
2007/4/10,14:55:00,1457.50,1457.75,1457.25,1457.75,4712
2007/4/10,14:56:00,1457.75,1458.00,1457.50,1458.00,2491
2007/4/10,14:57:00,1458.00,1458.00,1457.50,1457.50,1823
2007/4/10,14:58:00,1457.50,1458.00,1457.50,1457.75,1935
2007/4/10,14:59:00,1457.75,1458.00,1457.50,1457.75,4887
2007/4/10,15:00:00,1457.75,1458.00,1457.50,1457.75,4237
2007/4/10,15:01:00,1457.50,1458.00,1457.25,1457.50,12086
2007/4/10,15:02:00,1457.25,1457.50,1457.25,1457.50,3930
2007/4/10,15:03:00,1457.25,1457.50,1457.25,1457.50,2451
2007/4/10,15:04:00,1457.50,1457.50,1457.00,1457.25,1857
2007/4/10,15:05:00,1457.25,1457.25,1457.00,1457.00,1206
2007/4/10,15:06:00,1457.00,1457.25,1456.75,1457.00,3566
2007/4/10,15:07:00,1457.00,1457.00,1456.50,1456.75,2982
2007/4/10,15:08:00,1456.50,1456.75,1456.50,1456.50,279
2007/4/10,15:09:00,1456.50,1456.50,1456.25,1456.50,2168
2007/4/10,15:10:00,1456.25,1456.50,1455.75,1456.25,5410
2007/4/10,15:11:00,1456.25,1456.25,1456.00,1456.25,685
2007/4/10,15:12:00,1456.00,1456.25,1456.00,1456.00,1219
2007/4/10,15:13:00,1456.00,1456.25,1456.00,1456.25,1864
2007/4/10,15:14:00,1456.25,1456.25,1455.75,1456.00,2567
2007/4/10,15:15:00,1455.75,1456.00,1455.75,1455.75,4812
2007/4/10,15:21:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/10,15:31:00,1455.75,1456.00,1455.50,1455.75,650
2007/4/10,15:32:00,1455.75,1456.00,1455.50,1455.75,740
2007/4/10,15:33:00,1455.75,1456.00,1455.75,1455.75,184
2007/4/10,15:34:00,1455.75,1456.00,1455.75,1455.75,167
2007/4/10,15:36:00,1455.75,1456.00,1455.75,1456.00,6
2007/4/10,15:37:00,1456.00,1456.00,1455.75,1456.00,18
2007/4/10,15:38:00,1455.75,1455.75,1455.75,1455.75,220
2007/4/10,15:39:00,1456.00,1456.00,1456.00,1456.00,2
2007/4/10,15:40:00,1455.75,1456.00,1455.75,1456.00,16
2007/4/10,15:41:00,1455.75,1455.75,1455.75,1455.75,30
2007/4/10,15:42:00,1455.75,1455.75,1455.75,1455.75,58
2007/4/10,15:44:00,1456.00,1456.00,1455.75,1456.00,460
2007/4/10,15:45:00,1456.25,1456.25,1456.25,1456.25,3
2007/4/10,15:46:00,1456.00,1456.25,1456.00,1456.00,82
2007/4/10,15:47:00,1456.25,1456.25,1456.25,1456.25,2
2007/4/10,15:48:00,1456.25,1456.25,1456.25,1456.25,84
2007/4/10,15:50:00,1456.25,1456.25,1456.25,1456.25,242
2007/4/10,15:51:00,1456.25,1456.25,1456.25,1456.25,3
2007/4/10,15:52:00,1456.00,1456.00,1456.00,1456.00,259
2007/4/10,15:53:00,1456.00,1456.00,1455.75,1455.75,11
2007/4/10,15:54:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/10,15:55:00,1455.75,1456.00,1455.75,1456.00,5
2007/4/10,15:56:00,1456.00,1456.00,1456.00,1456.00,87
2007/4/10,15:57:00,1456.00,1456.00,1455.75,1455.75,49
2007/4/10,15:58:00,1455.75,1456.00,1455.75,1456.00,3
2007/4/10,15:59:00,1456.00,1456.00,1456.00,1456.00,4
2007/4/10,16:00:00,1455.75,1456.00,1455.75,1456.00,6
2007/4/10,16:01:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/10,16:03:00,1456.00,1456.00,1455.75,1456.00,20
2007/4/10,16:05:00,1456.00,1456.00,1456.00,1456.00,5
2007/4/10,16:06:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/10,16:07:00,1456.00,1456.00,1456.00,1456.00,4
2007/4/10,16:09:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,16:10:00,1455.75,1455.75,1455.75,1455.75,50
2007/4/10,16:11:00,1455.75,1455.75,1455.50,1455.50,22
2007/4/10,16:12:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,16:14:00,1455.50,1455.75,1455.50,1455.75,2
2007/4/10,16:16:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,16:17:00,1455.50,1455.75,1455.50,1455.75,6
2007/4/10,16:18:00,1455.75,1455.75,1455.50,1455.75,9
2007/4/10,16:19:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,16:20:00,1455.75,1455.75,1455.75,1455.75,100
2007/4/10,16:22:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,16:23:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,16:24:00,1455.75,1455.75,1455.75,1455.75,47
2007/4/10,16:25:00,1455.75,1455.75,1455.75,1455.75,40
2007/4/10,16:26:00,1455.75,1455.75,1455.75,1455.75,8
2007/4/10,16:29:00,1455.50,1455.50,1455.50,1455.50,200
2007/4/10,16:30:00,1455.50,1455.50,1455.50,1455.50,6
2007/4/10,17:01:00,1455.75,1455.75,1455.50,1455.50,15
2007/4/10,17:02:00,1455.75,1455.75,1455.75,1455.75,98
2007/4/10,17:03:00,1455.50,1455.75,1455.50,1455.75,33
2007/4/10,17:04:00,1456.00,1456.00,1455.75,1455.75,26
2007/4/10,17:05:00,1455.75,1455.75,1455.75,1455.75,13
2007/4/10,17:06:00,1456.00,1456.00,1455.75,1455.75,128
2007/4/10,17:07:00,1456.00,1456.00,1455.75,1455.75,5
2007/4/10,17:08:00,1455.75,1455.75,1455.50,1455.50,49
2007/4/10,17:09:00,1455.50,1455.50,1455.50,1455.50,64
2007/4/10,17:10:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:11:00,1455.75,1455.75,1455.75,1455.75,56
2007/4/10,17:12:00,1455.75,1456.00,1455.50,1456.00,56
2007/4/10,17:13:00,1455.75,1455.75,1455.75,1455.75,5
2007/4/10,17:14:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:15:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:17:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,17:18:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,17:19:00,1455.75,1455.75,1455.75,1455.75,12
2007/4/10,17:21:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:22:00,1455.75,1455.75,1455.75,1455.75,5
2007/4/10,17:23:00,1456.00,1456.00,1456.00,1456.00,71
2007/4/10,17:24:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:25:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/10,17:26:00,1456.00,1456.00,1456.00,1456.00,2
2007/4/10,17:29:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:31:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:36:00,1455.75,1455.75,1455.75,1455.75,49
2007/4/10,17:38:00,1455.75,1455.75,1455.50,1455.50,2
2007/4/10,17:39:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:46:00,1455.50,1455.75,1455.50,1455.75,21
2007/4/10,17:47:00,1455.75,1455.75,1455.75,1455.75,15
2007/4/10,17:49:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,17:52:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,17:58:00,1455.50,1455.50,1455.50,1455.50,120
2007/4/10,18:02:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,18:03:00,1455.50,1455.50,1455.50,1455.50,6
2007/4/10,18:04:00,1455.50,1455.50,1455.50,1455.50,50
2007/4/10,18:10:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,18:11:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,18:14:00,1455.75,1455.75,1455.50,1455.50,6
2007/4/10,18:15:00,1455.50,1455.50,1455.50,1455.50,5
2007/4/10,18:16:00,1455.50,1455.50,1455.50,1455.50,3
2007/4/10,18:21:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,18:24:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,18:25:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/10,18:28:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/10,18:29:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,18:40:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,18:41:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,18:42:00,1455.50,1455.50,1455.50,1455.50,5
2007/4/10,18:43:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/10,18:46:00,1455.75,1455.75,1455.75,1455.75,3
2007/4/10,18:47:00,1455.75,1455.75,1455.75,1455.75,35
2007/4/10,18:48:00,1455.75,1456.00,1455.75,1455.75,18
2007/4/10,18:49:00,1455.75,1456.00,1455.75,1456.00,8
2007/4/10,18:50:00,1455.75,1455.75,1455.75,1455.75,20
2007/4/10,18:51:00,1456.00,1456.00,1455.50,1455.50,62
2007/4/10,18:52:00,1455.50,1455.50,1455.50,1455.50,30
2007/4/10,19:00:00,1455.75,1455.75,1455.75,1455.75,9
2007/4/10,19:01:00,1455.75,1455.75,1455.75,1455.75,6
2007/4/10,19:05:00,1455.75,1455.75,1455.75,1455.75,69
2007/4/10,19:06:00,1455.75,1455.75,1455.75,1455.75,10
2007/4/10,19:07:00,1455.75,1455.75,1455.75,1455.75,20
2007/4/10,19:08:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,19:09:00,1456.00,1456.00,1456.00,1456.00,25
2007/4/10,19:10:00,1456.00,1456.00,1456.00,1456.00,40
2007/4/10,19:13:00,1456.00,1456.00,1456.00,1456.00,11
2007/4/10,19:14:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,19:15:00,1455.75,1455.75,1455.75,1455.75,34
2007/4/10,19:17:00,1455.50,1455.75,1455.50,1455.75,2
2007/4/10,19:19:00,1455.75,1455.75,1455.75,1455.75,50
2007/4/10,19:21:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,19:25:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,19:26:00,1455.75,1455.75,1455.75,1455.75,3
2007/4/10,19:27:00,1456.00,1456.00,1456.00,1456.00,17
2007/4/10,19:28:00,1456.25,1456.25,1456.00,1456.00,85
2007/4/10,19:30:00,1456.00,1456.00,1456.00,1456.00,15
2007/4/10,19:31:00,1456.00,1456.00,1456.00,1456.00,8
2007/4/10,19:32:00,1456.00,1456.00,1456.00,1456.00,2
2007/4/10,19:34:00,1455.75,1455.75,1455.25,1455.50,324
2007/4/10,19:35:00,1455.50,1456.00,1455.50,1455.75,121
2007/4/10,19:36:00,1455.75,1455.75,1455.75,1455.75,8
2007/4/10,19:38:00,1455.75,1455.75,1455.75,1455.75,17
2007/4/10,19:39:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,19:40:00,1455.75,1455.75,1455.75,1455.75,19
2007/4/10,19:41:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,19:42:00,1455.50,1455.50,1455.50,1455.50,10
2007/4/10,19:43:00,1455.50,1455.50,1455.25,1455.25,56
2007/4/10,19:44:00,1455.50,1455.50,1455.50,1455.50,9
2007/4/10,19:45:00,1455.50,1455.50,1455.50,1455.50,37
2007/4/10,19:49:00,1455.25,1455.25,1455.25,1455.25,291
2007/4/10,19:52:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/10,19:53:00,1455.25,1455.25,1455.25,1455.25,18
2007/4/10,19:54:00,1455.25,1455.25,1455.25,1455.25,11
2007/4/10,19:55:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/10,19:59:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/10,20:00:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/10,20:01:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/10,20:03:00,1455.50,1456.25,1455.50,1456.25,239
2007/4/10,20:04:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/10,20:05:00,1455.75,1455.75,1455.75,1455.75,46
2007/4/10,20:11:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/10,20:12:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,20:16:00,1455.75,1455.75,1455.75,1455.75,27
2007/4/10,20:18:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/10,20:19:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/10,20:33:00,1455.50,1455.50,1455.50,1455.50,68
2007/4/10,20:35:00,1455.50,1455.50,1455.25,1455.25,18
2007/4/10,20:36:00,1455.25,1455.50,1455.25,1455.50,54
2007/4/10,20:37:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/10,20:38:00,1455.25,1455.25,1455.25,1455.25,56
2007/4/10,20:39:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/10,20:40:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,20:41:00,1455.50,1455.50,1455.50,1455.50,5
2007/4/10,20:50:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/10,20:51:00,1455.25,1455.25,1455.25,1455.25,6
2007/4/10,20:54:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/10,20:55:00,1455.25,1455.25,1455.25,1455.25,45
2007/4/10,20:56:00,1455.00,1455.00,1455.00,1455.00,291
2007/4/10,20:57:00,1454.75,1455.00,1454.75,1455.00,16
2007/4/10,20:58:00,1454.75,1455.00,1454.75,1454.75,181
2007/4/10,20:59:00,1454.50,1454.75,1454.50,1454.75,30
2007/4/10,21:00:00,1454.50,1454.75,1454.50,1454.50,127
2007/4/10,21:01:00,1454.50,1454.50,1454.25,1454.50,103
2007/4/10,21:02:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/10,21:05:00,1454.50,1454.50,1454.50,1454.50,15
2007/4/10,21:06:00,1454.50,1454.75,1454.50,1454.75,2
2007/4/10,21:07:00,1454.50,1454.50,1454.50,1454.50,100
2007/4/10,21:08:00,1454.50,1454.50,1454.25,1454.25,12
2007/4/10,21:10:00,1454.25,1454.50,1454.25,1454.25,12
2007/4/10,21:12:00,1454.25,1454.50,1454.25,1454.50,2
2007/4/10,21:13:00,1454.25,1454.25,1454.00,1454.25,176
2007/4/10,21:14:00,1454.25,1454.25,1454.25,1454.25,16
2007/4/10,21:15:00,1454.25,1454.25,1454.25,1454.25,10
2007/4/10,21:16:00,1454.25,1454.25,1454.25,1454.25,49
2007/4/10,21:17:00,1454.25,1454.50,1454.25,1454.50,11
2007/4/10,21:18:00,1454.50,1454.50,1454.50,1454.50,30
2007/4/10,21:19:00,1454.50,1454.50,1454.25,1454.25,25
2007/4/10,21:20:00,1454.50,1454.75,1454.50,1454.75,2
2007/4/10,21:22:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,21:23:00,1454.75,1454.75,1454.75,1454.75,156
2007/4/10,21:24:00,1455.00,1455.00,1454.75,1454.75,52
2007/4/10,21:25:00,1455.00,1455.00,1454.75,1454.75,10
2007/4/10,21:26:00,1455.00,1455.00,1455.00,1455.00,3
2007/4/10,21:27:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/10,21:29:00,1454.75,1454.75,1454.75,1454.75,17
2007/4/10,21:33:00,1454.75,1454.75,1454.75,1454.75,33
2007/4/10,21:36:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/10,21:41:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/10,21:43:00,1454.50,1454.50,1454.50,1454.50,28
2007/4/10,21:44:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,21:45:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,21:51:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/10,21:59:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/10,22:00:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/10,22:03:00,1454.50,1454.75,1454.50,1454.75,58
2007/4/10,22:04:00,1454.50,1454.50,1454.50,1454.50,105
2007/4/10,22:05:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/10,22:06:00,1454.25,1454.25,1454.25,1454.25,2
2007/4/10,22:07:00,1454.25,1454.25,1454.25,1454.25,106
2007/4/10,22:08:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/10,22:10:00,1454.50,1454.50,1454.50,1454.50,28
2007/4/10,22:11:00,1454.50,1454.50,1454.50,1454.50,11
2007/4/10,22:12:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,22:13:00,1454.50,1454.50,1454.50,1454.50,12
2007/4/10,22:18:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/10,22:19:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,22:20:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/10,22:24:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,22:26:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,22:27:00,1454.50,1454.50,1454.50,1454.50,42
2007/4/10,22:28:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,22:33:00,1454.25,1454.25,1454.25,1454.25,130
2007/4/10,22:34:00,1454.25,1454.25,1454.00,1454.00,18
2007/4/10,22:35:00,1454.25,1454.25,1454.00,1454.00,14
2007/4/10,22:36:00,1454.25,1454.25,1454.25,1454.25,6
2007/4/10,22:39:00,1454.25,1454.25,1454.25,1454.25,18
2007/4/10,22:40:00,1454.25,1454.25,1454.25,1454.25,4
2007/4/10,22:41:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/10,22:43:00,1454.00,1454.00,1454.00,1454.00,3
2007/4/10,22:44:00,1454.00,1454.00,1454.00,1454.00,19
2007/4/10,22:46:00,1454.25,1454.25,1454.25,1454.25,4
2007/4/10,22:47:00,1454.25,1454.25,1454.25,1454.25,73
2007/4/10,22:48:00,1454.25,1454.25,1454.25,1454.25,3
2007/4/10,22:52:00,1454.25,1454.25,1454.25,1454.25,12
2007/4/10,22:53:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,22:55:00,1454.25,1454.25,1454.25,1454.25,11
2007/4/10,22:56:00,1454.25,1454.50,1454.25,1454.50,14
2007/4/10,22:57:00,1454.25,1454.25,1454.25,1454.25,20
2007/4/10,22:58:00,1454.50,1454.50,1454.50,1454.50,45
2007/4/10,23:00:00,1454.50,1454.75,1454.50,1454.75,30
2007/4/10,23:01:00,1454.50,1454.50,1454.50,1454.50,30
2007/4/10,23:02:00,1454.50,1454.50,1454.50,1454.50,25
2007/4/10,23:04:00,1454.50,1454.50,1454.50,1454.50,26
2007/4/10,23:05:00,1454.50,1454.50,1454.25,1454.25,122
2007/4/10,23:06:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/10,23:09:00,1454.25,1454.25,1454.25,1454.25,30
2007/4/10,23:11:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/10,23:14:00,1454.50,1454.50,1454.25,1454.25,3
2007/4/10,23:15:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/10,23:16:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/10,23:17:00,1454.75,1454.75,1454.75,1454.75,40
2007/4/10,23:18:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/10,23:19:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/10,23:20:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/10,23:21:00,1454.50,1454.50,1454.50,1454.50,15
2007/4/10,23:22:00,1454.75,1454.75,1454.75,1454.75,47
2007/4/10,23:24:00,1454.75,1454.75,1454.50,1454.50,32
2007/4/10,23:25:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/10,23:27:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/10,23:28:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/10,23:30:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/10,23:31:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/10,23:36:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/10,23:38:00,1454.50,1454.75,1454.50,1454.75,6
2007/4/10,23:39:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/10,23:58:00,1454.75,1454.75,1454.75,1454.75,17
2007/4/11,00:03:00,1455.00,1455.00,1454.75,1454.75,17
2007/4/11,00:04:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/11,00:06:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/11,00:09:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/11,00:12:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,00:13:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/11,00:16:00,1455.00,1455.00,1455.00,1455.00,4
2007/4/11,00:17:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,00:22:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/11,00:31:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/11,00:33:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/11,00:35:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,00:42:00,1454.75,1454.75,1454.75,1454.75,11
2007/4/11,00:43:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/11,00:44:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/11,00:45:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,00:47:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,00:48:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/11,00:51:00,1455.00,1455.00,1455.00,1455.00,58
2007/4/11,00:55:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,00:56:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/11,00:59:00,1454.75,1455.00,1454.75,1455.00,48
2007/4/11,01:00:00,1455.25,1455.25,1455.00,1455.00,63
2007/4/11,01:01:00,1455.25,1455.25,1455.00,1455.00,78
2007/4/11,01:02:00,1455.00,1455.00,1455.00,1455.00,4
2007/4/11,01:03:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,01:05:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,01:06:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,01:07:00,1455.00,1455.00,1455.00,1455.00,69
2007/4/11,01:09:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,01:10:00,1455.00,1455.00,1455.00,1455.00,31
2007/4/11,01:12:00,1454.75,1454.75,1454.75,1454.75,99
2007/4/11,01:15:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,01:16:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/11,01:19:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/11,01:21:00,1454.75,1455.00,1454.75,1455.00,150
2007/4/11,01:24:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/11,01:26:00,1454.75,1454.75,1454.75,1454.75,45
2007/4/11,01:27:00,1454.75,1454.75,1454.75,1454.75,7
2007/4/11,01:28:00,1454.75,1455.25,1454.75,1455.00,110
2007/4/11,01:29:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/11,01:31:00,1454.75,1455.25,1454.75,1455.25,53
2007/4/11,01:32:00,1455.00,1455.00,1455.00,1455.00,20
2007/4/11,01:33:00,1455.00,1455.00,1455.00,1455.00,8
2007/4/11,01:34:00,1455.00,1455.00,1455.00,1455.00,12
2007/4/11,01:35:00,1455.00,1455.00,1455.00,1455.00,13
2007/4/11,01:36:00,1455.00,1455.00,1455.00,1455.00,7
2007/4/11,01:39:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,01:40:00,1454.75,1454.75,1454.50,1454.75,34
2007/4/11,01:41:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,01:42:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,01:43:00,1454.75,1454.75,1454.75,1454.75,29
2007/4/11,01:45:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/11,01:47:00,1455.00,1455.00,1455.00,1455.00,34
2007/4/11,01:48:00,1455.25,1455.25,1455.25,1455.25,61
2007/4/11,01:49:00,1455.50,1455.50,1455.25,1455.25,23
2007/4/11,01:50:00,1455.25,1455.50,1455.25,1455.25,23
2007/4/11,01:51:00,1455.25,1455.25,1455.25,1455.25,12
2007/4/11,01:52:00,1455.25,1455.25,1455.25,1455.25,37
2007/4/11,01:53:00,1455.25,1455.25,1455.25,1455.25,59
2007/4/11,01:54:00,1455.00,1455.00,1455.00,1455.00,20
2007/4/11,01:55:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/11,01:56:00,1455.00,1455.00,1455.00,1455.00,25
2007/4/11,01:58:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/11,01:59:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,02:00:00,1454.75,1454.75,1454.75,1454.75,69
2007/4/11,02:01:00,1454.75,1455.00,1454.50,1454.75,119
2007/4/11,02:02:00,1454.75,1454.75,1454.25,1454.25,288
2007/4/11,02:03:00,1454.50,1454.75,1454.25,1454.50,62
2007/4/11,02:05:00,1454.50,1454.75,1454.50,1454.50,52
2007/4/11,02:06:00,1454.75,1454.75,1454.50,1454.50,42
2007/4/11,02:07:00,1454.50,1454.50,1454.50,1454.50,63
2007/4/11,02:08:00,1454.50,1454.50,1454.25,1454.25,10
2007/4/11,02:09:00,1454.50,1454.50,1454.25,1454.50,81
2007/4/11,02:10:00,1454.50,1454.50,1454.50,1454.50,145
2007/4/11,02:11:00,1454.50,1454.50,1454.50,1454.50,128
2007/4/11,02:12:00,1454.25,1454.75,1454.25,1454.50,30
2007/4/11,02:13:00,1454.25,1454.25,1454.25,1454.25,36
2007/4/11,02:14:00,1454.25,1454.25,1454.00,1454.25,256
2007/4/11,02:15:00,1454.25,1454.50,1454.25,1454.50,31
2007/4/11,02:16:00,1454.25,1454.25,1454.25,1454.25,132
2007/4/11,02:18:00,1454.25,1454.25,1454.00,1454.25,12
2007/4/11,02:19:00,1454.25,1454.25,1454.00,1454.25,306
2007/4/11,02:20:00,1454.25,1454.50,1454.25,1454.50,209
2007/4/11,02:21:00,1454.25,1454.25,1454.25,1454.25,86
2007/4/11,02:22:00,1454.50,1454.50,1454.25,1454.50,39
2007/4/11,02:26:00,1454.50,1454.50,1454.25,1454.25,135
2007/4/11,02:27:00,1454.50,1454.50,1454.50,1454.50,21
2007/4/11,02:28:00,1454.50,1454.50,1454.50,1454.50,140
2007/4/11,02:29:00,1454.75,1454.75,1454.75,1454.75,11
2007/4/11,02:30:00,1454.75,1455.00,1454.75,1454.75,175
2007/4/11,02:31:00,1455.00,1455.00,1454.75,1455.00,56
2007/4/11,02:32:00,1455.00,1455.00,1455.00,1455.00,8
2007/4/11,02:33:00,1455.00,1455.00,1455.00,1455.00,105
2007/4/11,02:34:00,1455.00,1455.00,1454.50,1454.75,73
2007/4/11,02:35:00,1455.00,1455.00,1455.00,1455.00,34
2007/4/11,02:36:00,1455.25,1455.25,1455.25,1455.25,16
2007/4/11,02:37:00,1455.00,1455.00,1454.50,1454.50,121
2007/4/11,02:38:00,1454.50,1454.75,1454.50,1454.75,55
2007/4/11,02:40:00,1454.75,1454.75,1454.75,1454.75,110
2007/4/11,02:41:00,1454.75,1455.00,1454.75,1455.00,44
2007/4/11,02:42:00,1455.00,1455.00,1455.00,1455.00,3
2007/4/11,02:43:00,1455.00,1455.00,1455.00,1455.00,17
2007/4/11,02:44:00,1455.00,1455.00,1454.75,1455.00,172
2007/4/11,02:45:00,1454.75,1454.75,1454.75,1454.75,51
2007/4/11,02:46:00,1454.75,1454.75,1454.75,1454.75,29
2007/4/11,02:47:00,1454.75,1455.00,1454.50,1455.00,136
2007/4/11,02:48:00,1455.00,1455.00,1455.00,1455.00,12
2007/4/11,02:49:00,1455.00,1455.25,1455.00,1455.25,131
2007/4/11,02:50:00,1455.00,1455.25,1455.00,1455.25,285
2007/4/11,02:51:00,1455.25,1455.25,1455.25,1455.25,9
2007/4/11,02:52:00,1455.25,1455.25,1455.25,1455.25,26
2007/4/11,02:53:00,1455.25,1455.25,1455.25,1455.25,8
2007/4/11,02:54:00,1455.25,1455.50,1455.25,1455.25,121
2007/4/11,02:56:00,1455.00,1455.00,1455.00,1455.00,57
2007/4/11,02:57:00,1455.00,1455.00,1454.75,1455.00,149
2007/4/11,02:58:00,1454.75,1455.25,1454.75,1455.25,35
2007/4/11,02:59:00,1455.00,1455.00,1455.00,1455.00,85
2007/4/11,03:00:00,1454.75,1455.00,1454.50,1454.50,247
2007/4/11,03:01:00,1454.25,1454.50,1454.25,1454.25,144
2007/4/11,03:02:00,1454.50,1454.75,1454.50,1454.50,85
2007/4/11,03:03:00,1454.50,1454.75,1454.50,1454.50,104
2007/4/11,03:04:00,1454.50,1455.00,1454.50,1455.00,150
2007/4/11,03:05:00,1454.75,1455.00,1454.75,1455.00,12
2007/4/11,03:06:00,1455.00,1455.00,1454.75,1454.75,235
2007/4/11,03:07:00,1454.75,1455.00,1454.50,1454.50,58
2007/4/11,03:08:00,1454.75,1454.75,1454.75,1454.75,44
2007/4/11,03:09:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,03:10:00,1454.75,1455.00,1454.75,1455.00,170
2007/4/11,03:11:00,1454.75,1455.00,1454.50,1454.50,83
2007/4/11,03:12:00,1454.50,1454.50,1454.50,1454.50,31
2007/4/11,03:13:00,1454.50,1454.50,1454.50,1454.50,55
2007/4/11,03:14:00,1454.50,1454.50,1454.50,1454.50,23
2007/4/11,03:15:00,1454.50,1454.50,1454.50,1454.50,16
2007/4/11,03:16:00,1454.50,1454.50,1454.25,1454.50,99
2007/4/11,03:17:00,1454.50,1454.50,1454.25,1454.50,20
2007/4/11,03:18:00,1454.50,1454.50,1454.50,1454.50,15
2007/4/11,03:19:00,1454.50,1454.50,1454.50,1454.50,43
2007/4/11,03:20:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/11,03:21:00,1454.50,1454.50,1454.25,1454.50,198
2007/4/11,03:22:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/11,03:23:00,1454.50,1454.50,1454.25,1454.25,108
2007/4/11,03:24:00,1454.50,1454.50,1454.50,1454.50,85
2007/4/11,03:26:00,1454.75,1455.00,1454.75,1454.75,105
2007/4/11,03:27:00,1454.75,1454.75,1454.75,1454.75,60
2007/4/11,03:29:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,03:30:00,1455.00,1455.00,1454.75,1454.75,5
2007/4/11,03:31:00,1454.75,1454.75,1454.50,1454.50,120
2007/4/11,03:32:00,1454.50,1454.50,1454.25,1454.25,27
2007/4/11,03:33:00,1454.50,1454.50,1454.50,1454.50,27
2007/4/11,03:34:00,1454.75,1454.75,1454.75,1454.75,69
2007/4/11,03:35:00,1454.75,1454.75,1454.75,1454.75,23
2007/4/11,03:36:00,1455.00,1455.00,1455.00,1455.00,3
2007/4/11,03:39:00,1454.75,1454.75,1454.50,1454.50,85
2007/4/11,03:40:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/11,03:42:00,1454.75,1454.75,1454.50,1454.50,4
2007/4/11,03:43:00,1454.50,1454.75,1454.50,1454.50,97
2007/4/11,03:45:00,1454.75,1454.75,1454.75,1454.75,15
2007/4/11,03:46:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,03:47:00,1454.75,1454.75,1454.75,1454.75,15
2007/4/11,03:48:00,1454.50,1454.50,1454.50,1454.50,43
2007/4/11,03:51:00,1454.75,1454.75,1454.75,1454.75,30
2007/4/11,03:53:00,1454.75,1454.75,1454.75,1454.75,103
2007/4/11,03:54:00,1454.75,1454.75,1454.75,1454.75,28
2007/4/11,03:57:00,1454.75,1454.75,1454.75,1454.75,7
2007/4/11,03:58:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,03:59:00,1454.75,1455.00,1454.75,1455.00,11
2007/4/11,04:01:00,1454.75,1454.75,1454.75,1454.75,36
2007/4/11,04:02:00,1455.00,1455.00,1455.00,1455.00,240
2007/4/11,04:03:00,1455.00,1455.00,1455.00,1455.00,65
2007/4/11,04:04:00,1454.75,1454.75,1454.75,1454.75,53
2007/4/11,04:05:00,1455.00,1455.00,1454.75,1454.75,24
2007/4/11,04:06:00,1454.75,1454.75,1454.75,1454.75,16
2007/4/11,04:07:00,1454.75,1454.75,1454.75,1454.75,16
2007/4/11,04:08:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/11,04:09:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/11,04:10:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,04:11:00,1454.75,1454.75,1454.75,1454.75,7
2007/4/11,04:12:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,04:15:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/11,04:16:00,1454.75,1454.75,1454.75,1454.75,22
2007/4/11,04:17:00,1455.00,1455.00,1455.00,1455.00,8
2007/4/11,04:18:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/11,04:19:00,1455.00,1455.25,1455.00,1455.25,52
2007/4/11,04:20:00,1455.00,1455.00,1455.00,1455.00,7
2007/4/11,04:21:00,1455.00,1455.25,1455.00,1455.25,412
2007/4/11,04:22:00,1455.50,1455.50,1455.25,1455.25,30
2007/4/11,04:25:00,1455.50,1455.75,1455.50,1455.50,523
2007/4/11,04:26:00,1455.25,1455.25,1455.25,1455.25,71
2007/4/11,04:27:00,1455.25,1455.25,1455.25,1455.25,12
2007/4/11,04:30:00,1455.25,1455.25,1455.25,1455.25,25
2007/4/11,04:34:00,1455.50,1455.75,1455.50,1455.75,130
2007/4/11,04:35:00,1455.75,1455.75,1455.50,1455.75,126
2007/4/11,04:36:00,1455.75,1455.75,1455.50,1455.75,28
2007/4/11,04:37:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/11,04:39:00,1455.50,1455.75,1455.50,1455.75,8
2007/4/11,04:40:00,1455.75,1455.75,1455.50,1455.75,113
2007/4/11,04:43:00,1455.75,1455.75,1455.75,1455.75,266
2007/4/11,04:44:00,1455.75,1455.75,1455.75,1455.75,21
2007/4/11,04:45:00,1455.75,1455.75,1455.75,1455.75,82
2007/4/11,04:46:00,1455.50,1455.75,1455.50,1455.75,100
2007/4/11,04:47:00,1455.75,1455.75,1455.75,1455.75,140
2007/4/11,04:50:00,1455.75,1455.75,1455.50,1455.75,77
2007/4/11,04:51:00,1455.75,1456.00,1455.75,1455.75,177
2007/4/11,04:52:00,1455.75,1455.75,1455.50,1455.50,11
2007/4/11,04:53:00,1455.75,1455.75,1455.75,1455.75,3
2007/4/11,04:54:00,1455.75,1456.00,1455.75,1456.00,49
2007/4/11,04:55:00,1456.00,1456.00,1456.00,1456.00,4
2007/4/11,04:56:00,1455.75,1456.00,1455.75,1456.00,3
2007/4/11,04:58:00,1456.00,1456.00,1456.00,1456.00,50
2007/4/11,04:59:00,1456.00,1456.00,1456.00,1456.00,19
2007/4/11,05:00:00,1456.00,1456.00,1456.00,1456.00,113
2007/4/11,05:01:00,1456.00,1456.25,1455.75,1456.00,114
2007/4/11,05:02:00,1456.00,1456.00,1455.75,1455.75,258
2007/4/11,05:03:00,1456.00,1456.25,1456.00,1456.00,116
2007/4/11,05:04:00,1456.00,1456.25,1456.00,1456.25,54
2007/4/11,05:05:00,1456.25,1456.25,1456.00,1456.00,140
2007/4/11,05:06:00,1456.00,1456.00,1455.75,1455.75,71
2007/4/11,05:07:00,1456.00,1456.25,1455.75,1455.75,206
2007/4/11,05:08:00,1455.75,1456.25,1455.75,1456.00,240
2007/4/11,05:09:00,1455.75,1456.00,1455.75,1456.00,20
2007/4/11,05:10:00,1456.00,1456.00,1456.00,1456.00,82
2007/4/11,05:11:00,1456.00,1456.00,1456.00,1456.00,12
2007/4/11,05:12:00,1455.75,1456.25,1455.75,1456.25,330
2007/4/11,05:13:00,1456.25,1456.25,1456.25,1456.25,1
2007/4/11,05:15:00,1456.25,1456.50,1456.25,1456.50,233
2007/4/11,05:16:00,1456.50,1456.50,1456.25,1456.50,26
2007/4/11,05:17:00,1456.50,1456.50,1456.25,1456.50,336
2007/4/11,05:18:00,1456.50,1456.75,1456.50,1456.50,56
2007/4/11,05:19:00,1456.50,1456.50,1456.25,1456.25,284
2007/4/11,05:20:00,1456.25,1456.50,1456.25,1456.50,3
2007/4/11,05:21:00,1456.50,1456.75,1456.50,1456.75,252
2007/4/11,05:22:00,1456.50,1456.50,1456.25,1456.25,336
2007/4/11,05:23:00,1456.50,1456.75,1456.50,1456.50,151
2007/4/11,05:24:00,1456.25,1456.50,1456.25,1456.25,16
2007/4/11,05:25:00,1456.25,1456.25,1456.25,1456.25,2
2007/4/11,05:26:00,1456.25,1456.25,1456.25,1456.25,2
2007/4/11,05:27:00,1456.25,1456.25,1456.00,1456.00,50
2007/4/11,05:28:00,1456.00,1456.00,1455.75,1456.00,223
2007/4/11,05:29:00,1456.00,1456.00,1456.00,1456.00,22
2007/4/11,05:30:00,1456.00,1456.00,1456.00,1456.00,19
2007/4/11,05:31:00,1456.00,1456.00,1456.00,1456.00,63
2007/4/11,05:32:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/11,05:33:00,1456.00,1456.50,1456.00,1456.25,261
2007/4/11,05:34:00,1456.50,1456.50,1456.25,1456.50,320
2007/4/11,05:35:00,1456.75,1456.75,1456.50,1456.50,3
2007/4/11,05:36:00,1456.50,1456.50,1456.50,1456.50,2
2007/4/11,05:37:00,1456.50,1456.50,1456.50,1456.50,10
2007/4/11,05:38:00,1456.50,1456.50,1456.50,1456.50,2
2007/4/11,05:39:00,1456.50,1456.50,1456.50,1456.50,5
2007/4/11,05:40:00,1456.50,1456.50,1456.50,1456.50,98
2007/4/11,05:42:00,1456.50,1456.50,1456.50,1456.50,10
2007/4/11,05:44:00,1456.25,1456.75,1456.25,1456.75,177
2007/4/11,05:46:00,1456.75,1456.75,1456.50,1456.75,92
2007/4/11,05:47:00,1456.75,1456.75,1456.75,1456.75,668
2007/4/11,05:48:00,1456.75,1457.00,1456.75,1457.00,57
2007/4/11,05:49:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/11,05:50:00,1457.00,1457.00,1457.00,1457.00,75
2007/4/11,05:51:00,1457.00,1457.25,1457.00,1457.00,802
2007/4/11,05:52:00,1457.00,1457.00,1456.75,1457.00,189
2007/4/11,05:53:00,1457.00,1457.00,1456.75,1457.00,47
2007/4/11,05:54:00,1457.00,1457.00,1457.00,1457.00,16
2007/4/11,05:55:00,1457.00,1457.00,1457.00,1457.00,83
2007/4/11,05:56:00,1457.25,1457.25,1457.25,1457.25,10
2007/4/11,05:57:00,1457.00,1457.25,1457.00,1457.25,66
2007/4/11,05:59:00,1457.00,1457.25,1457.00,1457.25,438
2007/4/11,06:00:00,1457.00,1457.25,1457.00,1457.00,63
2007/4/11,06:01:00,1457.00,1457.00,1457.00,1457.00,111
2007/4/11,06:02:00,1457.00,1457.00,1457.00,1457.00,47
2007/4/11,06:03:00,1457.00,1457.00,1456.75,1456.75,27
2007/4/11,06:04:00,1456.75,1456.75,1456.75,1456.75,19
2007/4/11,06:05:00,1456.75,1457.00,1456.75,1457.00,202
2007/4/11,06:06:00,1457.00,1457.00,1457.00,1457.00,11
2007/4/11,06:07:00,1457.00,1457.00,1457.00,1457.00,7
2007/4/11,06:08:00,1457.00,1457.00,1457.00,1457.00,6
2007/4/11,06:09:00,1457.00,1457.00,1457.00,1457.00,14
2007/4/11,06:10:00,1457.00,1457.00,1457.00,1457.00,53
2007/4/11,06:11:00,1457.00,1457.25,1457.00,1457.00,67
2007/4/11,06:12:00,1457.00,1457.25,1457.00,1457.25,20
2007/4/11,06:13:00,1457.25,1457.25,1457.25,1457.25,1
2007/4/11,06:15:00,1457.00,1457.00,1457.00,1457.00,3
2007/4/11,06:16:00,1457.00,1457.00,1457.00,1457.00,53
2007/4/11,06:17:00,1457.00,1457.25,1457.00,1457.25,9
2007/4/11,06:18:00,1457.25,1457.25,1457.25,1457.25,17
2007/4/11,06:19:00,1457.00,1457.00,1457.00,1457.00,1
2007/4/11,06:21:00,1457.00,1457.00,1456.75,1457.00,513
2007/4/11,06:22:00,1456.75,1456.75,1456.75,1456.75,133
2007/4/11,06:23:00,1456.75,1456.75,1456.75,1456.75,49
2007/4/11,06:24:00,1456.75,1457.00,1456.75,1456.75,26
2007/4/11,06:25:00,1456.75,1456.75,1456.75,1456.75,2
2007/4/11,06:26:00,1456.75,1456.75,1456.75,1456.75,8
2007/4/11,06:27:00,1456.75,1456.75,1456.75,1456.75,2
2007/4/11,06:28:00,1456.75,1457.00,1456.75,1457.00,41
2007/4/11,06:29:00,1457.00,1457.00,1457.00,1457.00,50
2007/4/11,06:30:00,1456.75,1457.00,1456.75,1457.00,31
2007/4/11,06:31:00,1457.00,1457.00,1456.75,1457.00,114
2007/4/11,06:32:00,1457.00,1457.00,1457.00,1457.00,44
2007/4/11,06:33:00,1457.00,1457.00,1457.00,1457.00,99
2007/4/11,06:34:00,1457.00,1457.25,1457.00,1457.00,85
2007/4/11,06:35:00,1457.00,1457.00,1457.00,1457.00,5
2007/4/11,06:36:00,1457.00,1457.00,1457.00,1457.00,91
2007/4/11,06:37:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/11,06:38:00,1457.00,1457.00,1456.75,1456.75,175
2007/4/11,06:39:00,1456.75,1456.75,1456.50,1456.50,111
2007/4/11,06:40:00,1456.50,1456.50,1456.50,1456.50,1
2007/4/11,06:41:00,1456.50,1456.75,1456.50,1456.75,89
2007/4/11,06:42:00,1456.75,1456.75,1456.75,1456.75,6
2007/4/11,06:43:00,1456.75,1457.00,1456.75,1457.00,2
2007/4/11,06:44:00,1456.50,1456.50,1456.50,1456.50,1
2007/4/11,06:45:00,1456.50,1456.75,1456.50,1456.75,6
2007/4/11,06:46:00,1456.75,1456.75,1456.50,1456.50,89
2007/4/11,06:47:00,1456.50,1456.50,1456.50,1456.50,2
2007/4/11,06:48:00,1456.50,1456.50,1456.50,1456.50,1
2007/4/11,06:49:00,1456.75,1456.75,1456.50,1456.50,15
2007/4/11,06:50:00,1456.75,1456.75,1456.75,1456.75,3
2007/4/11,06:52:00,1456.50,1456.75,1456.50,1456.75,81
2007/4/11,06:53:00,1456.50,1456.75,1456.50,1456.75,13
2007/4/11,06:54:00,1456.75,1457.00,1456.75,1457.00,243
2007/4/11,06:55:00,1457.00,1457.25,1457.00,1457.00,9
2007/4/11,06:56:00,1457.00,1457.00,1457.00,1457.00,352
2007/4/11,06:57:00,1456.75,1456.75,1456.75,1456.75,24
2007/4/11,06:59:00,1457.00,1457.00,1457.00,1457.00,4
2007/4/11,07:00:00,1457.00,1457.00,1456.75,1456.75,197
2007/4/11,07:01:00,1456.75,1457.00,1456.75,1456.75,28
2007/4/11,07:02:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/11,07:03:00,1457.00,1457.00,1457.00,1457.00,2
2007/4/11,07:04:00,1456.75,1457.00,1456.75,1457.00,51
2007/4/11,07:05:00,1456.75,1457.25,1456.75,1457.00,147
2007/4/11,07:06:00,1457.00,1457.25,1457.00,1457.00,32
2007/4/11,07:07:00,1457.00,1457.00,1457.00,1457.00,82
2007/4/11,07:08:00,1457.25,1457.25,1457.00,1457.00,57
2007/4/11,07:10:00,1457.25,1457.75,1457.25,1457.50,899
2007/4/11,07:11:00,1457.25,1457.50,1457.25,1457.50,19
2007/4/11,07:12:00,1457.50,1457.75,1457.25,1457.50,207
2007/4/11,07:13:00,1457.50,1457.50,1457.25,1457.50,178
2007/4/11,07:14:00,1457.50,1457.75,1457.50,1457.75,18
2007/4/11,07:15:00,1457.75,1457.75,1457.50,1457.50,32
2007/4/11,07:16:00,1457.75,1457.75,1457.50,1457.75,120
2007/4/11,07:17:00,1457.50,1457.50,1457.25,1457.50,313
2007/4/11,07:18:00,1457.50,1457.50,1457.00,1457.25,601
2007/4/11,07:19:00,1457.25,1457.50,1457.25,1457.25,23
2007/4/11,07:20:00,1457.25,1457.25,1457.25,1457.25,10
2007/4/11,07:21:00,1457.25,1457.25,1457.25,1457.25,17
2007/4/11,07:22:00,1457.25,1457.25,1457.25,1457.25,3
2007/4/11,07:23:00,1457.50,1457.50,1457.25,1457.25,100
2007/4/11,07:24:00,1457.25,1457.50,1457.25,1457.50,155
2007/4/11,07:25:00,1457.50,1457.50,1457.50,1457.50,268
2007/4/11,07:26:00,1457.50,1457.75,1457.50,1457.50,126
2007/4/11,07:27:00,1457.50,1457.75,1457.50,1457.50,63
2007/4/11,07:28:00,1457.50,1457.50,1457.50,1457.50,29
2007/4/11,07:29:00,1457.50,1457.50,1457.25,1457.25,48
2007/4/11,07:30:00,1457.25,1457.50,1457.25,1457.25,295
2007/4/11,07:31:00,1457.25,1457.25,1457.00,1457.25,80
2007/4/11,07:32:00,1457.00,1457.50,1457.00,1457.50,283
2007/4/11,07:33:00,1457.50,1457.50,1457.50,1457.50,1
2007/4/11,07:34:00,1457.25,1457.25,1457.25,1457.25,1
2007/4/11,07:35:00,1457.25,1457.25,1457.25,1457.25,18
2007/4/11,07:36:00,1457.25,1457.25,1457.25,1457.25,15
2007/4/11,07:37:00,1457.25,1457.50,1457.25,1457.25,45
2007/4/11,07:38:00,1457.50,1457.50,1457.25,1457.25,16
2007/4/11,07:39:00,1457.50,1457.50,1457.50,1457.50,72
2007/4/11,07:40:00,1457.50,1457.75,1457.50,1457.50,195
2007/4/11,07:41:00,1457.50,1457.50,1457.25,1457.50,104
2007/4/11,07:42:00,1457.50,1457.75,1457.50,1457.75,304
2007/4/11,07:43:00,1457.50,1457.75,1457.50,1457.50,228
2007/4/11,07:44:00,1457.50,1457.50,1457.50,1457.50,3
2007/4/11,07:45:00,1457.75,1457.75,1457.50,1457.50,62
2007/4/11,07:46:00,1457.50,1457.75,1457.50,1457.75,7
2007/4/11,07:47:00,1457.75,1457.75,1457.75,1457.75,5
2007/4/11,07:48:00,1457.50,1458.00,1457.50,1457.75,462
2007/4/11,07:49:00,1457.75,1458.00,1457.75,1457.75,233
2007/4/11,07:50:00,1457.75,1458.25,1457.75,1458.00,967
2007/4/11,07:51:00,1457.75,1458.25,1457.75,1458.00,579
2007/4/11,07:52:00,1458.00,1458.00,1457.75,1457.75,186
2007/4/11,07:53:00,1457.75,1458.00,1457.75,1457.75,32
2007/4/11,07:54:00,1457.75,1457.75,1457.50,1457.75,218
2007/4/11,07:55:00,1457.75,1458.00,1457.75,1457.75,117
2007/4/11,07:56:00,1457.75,1458.00,1457.75,1458.00,17
2007/4/11,07:57:00,1457.75,1458.00,1457.75,1458.00,21
2007/4/11,07:58:00,1457.75,1458.00,1457.75,1458.00,158
2007/4/11,07:59:00,1458.00,1458.00,1457.75,1457.75,119
2007/4/11,08:00:00,1457.75,1457.75,1457.75,1457.75,80
2007/4/11,08:01:00,1457.75,1458.00,1457.75,1457.75,20
2007/4/11,08:02:00,1457.75,1458.25,1457.75,1458.00,734
2007/4/11,08:03:00,1458.00,1458.25,1458.00,1458.00,18
2007/4/11,08:04:00,1458.00,1458.25,1458.00,1458.00,283
2007/4/11,08:05:00,1457.75,1457.75,1457.75,1457.75,109
2007/4/11,08:06:00,1457.75,1458.00,1457.75,1457.75,326
2007/4/11,08:07:00,1458.00,1458.00,1457.75,1457.75,6
2007/4/11,08:08:00,1457.75,1458.00,1457.75,1457.75,33
2007/4/11,08:09:00,1457.75,1458.00,1457.75,1457.75,46
2007/4/11,08:10:00,1457.75,1458.00,1457.75,1458.00,33
2007/4/11,08:11:00,1457.75,1458.00,1457.75,1458.00,70
2007/4/11,08:12:00,1457.75,1458.25,1457.75,1458.25,520
2007/4/11,08:13:00,1458.00,1458.00,1458.00,1458.00,223
2007/4/11,08:14:00,1458.00,1458.25,1457.75,1458.00,323
2007/4/11,08:15:00,1458.00,1458.00,1457.75,1458.00,185
2007/4/11,08:16:00,1458.00,1458.25,1458.00,1458.00,639
2007/4/11,08:17:00,1458.00,1458.00,1457.75,1458.00,163
2007/4/11,08:18:00,1458.00,1458.00,1457.75,1458.00,33
2007/4/11,08:19:00,1458.00,1458.00,1458.00,1458.00,13
2007/4/11,08:20:00,1457.75,1458.00,1457.75,1457.75,3
2007/4/11,08:21:00,1457.75,1457.75,1457.25,1457.25,1302
2007/4/11,08:22:00,1457.25,1457.75,1457.25,1457.50,316
2007/4/11,08:23:00,1457.75,1457.75,1457.25,1457.50,232
2007/4/11,08:24:00,1457.75,1457.75,1457.50,1457.50,95
2007/4/11,08:25:00,1457.50,1457.75,1457.50,1457.50,22
2007/4/11,08:26:00,1457.50,1457.75,1457.50,1457.75,190
2007/4/11,08:27:00,1457.50,1457.75,1457.25,1457.50,363
2007/4/11,08:28:00,1457.50,1457.75,1457.50,1457.50,70
2007/4/11,08:29:00,1457.50,1457.75,1457.25,1457.50,1245
2007/4/11,08:30:00,1457.50,1457.75,1457.25,1457.50,735
2007/4/11,08:31:00,1457.50,1458.00,1457.00,1457.25,7287
2007/4/11,08:32:00,1457.25,1457.50,1456.50,1456.50,2996
2007/4/11,08:33:00,1456.50,1457.00,1456.25,1456.75,4361
2007/4/11,08:34:00,1456.50,1456.75,1456.25,1456.50,733
2007/4/11,08:35:00,1456.25,1456.50,1456.00,1456.25,2089
2007/4/11,08:36:00,1456.25,1456.50,1455.75,1456.25,4175
2007/4/11,08:37:00,1456.25,1456.50,1455.75,1455.75,4394
2007/4/11,08:38:00,1456.00,1456.25,1455.75,1456.00,1745
2007/4/11,08:39:00,1456.00,1456.50,1455.75,1455.75,3008
2007/4/11,08:40:00,1455.75,1455.75,1455.00,1455.25,4111
2007/4/11,08:41:00,1455.25,1455.25,1454.75,1455.00,5000
2007/4/11,08:42:00,1455.00,1455.25,1454.75,1455.00,2876
2007/4/11,08:43:00,1455.00,1455.00,1454.50,1454.75,5517
2007/4/11,08:44:00,1455.00,1455.25,1454.75,1455.25,3439
2007/4/11,08:45:00,1455.25,1455.25,1455.00,1455.25,1887
2007/4/11,08:46:00,1455.25,1455.25,1454.50,1454.75,4080
2007/4/11,08:47:00,1454.75,1455.00,1454.50,1454.75,2614
2007/4/11,08:48:00,1454.75,1455.00,1454.25,1454.25,3472
2007/4/11,08:49:00,1454.25,1454.25,1453.25,1453.75,8817
2007/4/11,08:50:00,1453.50,1454.50,1453.50,1454.25,4151
2007/4/11,08:51:00,1454.25,1454.25,1453.50,1454.00,3578
2007/4/11,08:52:00,1454.00,1454.00,1453.50,1454.00,3063
2007/4/11,08:53:00,1454.00,1454.25,1453.75,1454.25,2715
2007/4/11,08:54:00,1454.25,1454.25,1454.00,1454.00,2030
2007/4/11,08:55:00,1454.00,1454.50,1453.75,1454.25,3157
2007/4/11,08:56:00,1454.25,1454.50,1454.00,1454.25,1547
2007/4/11,08:57:00,1454.50,1454.50,1453.75,1454.00,1885
2007/4/11,08:58:00,1454.00,1454.25,1453.75,1454.00,2656
2007/4/11,08:59:00,1454.00,1454.25,1453.75,1454.00,1135
2007/4/11,09:00:00,1454.00,1454.25,1453.75,1454.00,1193
2007/4/11,09:01:00,1454.25,1454.75,1454.00,1454.50,2546
2007/4/11,09:02:00,1454.75,1455.00,1454.50,1454.50,2310
2007/4/11,09:03:00,1454.50,1454.75,1454.25,1454.50,1537
2007/4/11,09:04:00,1454.25,1454.75,1454.25,1454.50,662
2007/4/11,09:05:00,1454.50,1454.50,1454.25,1454.25,324
2007/4/11,09:06:00,1454.25,1454.25,1453.75,1454.00,3905
2007/4/11,09:07:00,1454.00,1454.75,1454.00,1454.75,1934
2007/4/11,09:08:00,1454.75,1455.00,1454.50,1454.75,2018
2007/4/11,09:09:00,1454.75,1455.00,1454.50,1455.00,2187
2007/4/11,09:10:00,1454.75,1455.25,1454.75,1454.75,3122
2007/4/11,09:11:00,1455.00,1455.00,1454.25,1454.50,2374
2007/4/11,09:12:00,1454.50,1454.75,1454.50,1454.75,836
2007/4/11,09:13:00,1455.00,1455.00,1454.75,1454.75,1016
2007/4/11,09:14:00,1454.75,1455.00,1454.50,1455.00,1441
2007/4/11,09:15:00,1455.00,1455.25,1454.50,1454.75,5918
2007/4/11,09:16:00,1455.00,1455.00,1454.50,1454.75,801
2007/4/11,09:17:00,1454.75,1455.00,1454.50,1454.50,1214
2007/4/11,09:18:00,1454.50,1454.75,1454.00,1454.00,1603
2007/4/11,09:19:00,1454.00,1454.25,1452.75,1453.00,8711
2007/4/11,09:20:00,1453.00,1453.25,1452.75,1453.00,2823
2007/4/11,09:21:00,1453.00,1453.50,1452.75,1453.25,6012
2007/4/11,09:22:00,1453.25,1453.50,1452.50,1452.50,6010
2007/4/11,09:23:00,1452.50,1453.00,1452.25,1452.25,5543
2007/4/11,09:24:00,1452.50,1452.75,1452.25,1452.75,4743
2007/4/11,09:25:00,1452.75,1453.00,1452.50,1453.00,2962
2007/4/11,09:26:00,1452.75,1453.25,1452.50,1453.00,2345
2007/4/11,09:27:00,1453.25,1453.50,1453.00,1453.00,1918
2007/4/11,09:28:00,1453.00,1453.25,1453.00,1453.25,1011
2007/4/11,09:29:00,1453.25,1453.75,1453.25,1453.50,4249
2007/4/11,09:30:00,1453.50,1453.75,1453.25,1453.50,675
2007/4/11,09:31:00,1453.50,1453.75,1453.00,1453.25,2374
2007/4/11,09:32:00,1453.00,1453.50,1452.75,1453.25,2681
2007/4/11,09:33:00,1453.25,1453.75,1453.25,1453.50,1143
2007/4/11,09:34:00,1453.25,1453.75,1453.25,1453.75,666
2007/4/11,09:35:00,1453.75,1453.75,1453.25,1453.50,997
2007/4/11,09:36:00,1453.50,1453.75,1453.25,1453.50,677
2007/4/11,09:37:00,1453.50,1454.00,1453.25,1453.50,2706
2007/4/11,09:38:00,1453.50,1453.75,1453.25,1453.50,929
2007/4/11,09:39:00,1453.75,1453.75,1453.50,1453.75,848
2007/4/11,09:40:00,1453.50,1453.75,1453.25,1453.50,5940
2007/4/11,09:41:00,1453.50,1453.50,1452.75,1453.00,2129
2007/4/11,09:42:00,1452.75,1453.25,1452.50,1452.75,2101
2007/4/11,09:43:00,1452.75,1453.25,1452.75,1453.25,2443
2007/4/11,09:44:00,1453.25,1453.25,1452.75,1452.75,1564
2007/4/11,09:45:00,1452.75,1453.00,1451.25,1451.50,13058
2007/4/11,09:46:00,1451.25,1451.50,1450.50,1450.75,15061
2007/4/11,09:47:00,1450.75,1451.00,1449.75,1450.00,19175
2007/4/11,09:48:00,1450.00,1450.25,1449.75,1450.25,4774
2007/4/11,09:49:00,1450.00,1450.25,1449.25,1449.25,8711
2007/4/11,09:50:00,1449.25,1450.25,1449.25,1450.00,9662
2007/4/11,09:51:00,1450.25,1450.50,1449.75,1450.00,4153
2007/4/11,09:52:00,1450.25,1450.25,1449.75,1450.00,963
2007/4/11,09:53:00,1450.00,1450.00,1448.25,1448.50,14404
2007/4/11,09:54:00,1448.25,1448.75,1447.75,1448.75,10381
2007/4/11,09:55:00,1448.75,1449.00,1448.25,1448.50,5277
2007/4/11,09:56:00,1448.25,1448.75,1448.00,1448.25,5503
2007/4/11,09:57:00,1448.25,1448.50,1447.25,1447.25,16135
2007/4/11,09:58:00,1447.25,1448.25,1447.25,1448.25,6228
2007/4/11,09:59:00,1448.25,1448.75,1448.00,1448.75,6708
2007/4/11,10:00:00,1448.75,1449.00,1448.50,1448.75,4242
2007/4/11,10:01:00,1448.50,1449.00,1448.50,1448.50,4006
2007/4/11,10:02:00,1448.50,1449.50,1448.50,1449.25,5862
2007/4/11,10:03:00,1449.50,1449.75,1449.25,1449.50,4744
2007/4/11,10:04:00,1449.50,1449.75,1449.25,1449.50,1516
2007/4/11,10:05:00,1449.50,1449.75,1449.25,1449.25,3705
2007/4/11,10:06:00,1449.50,1449.50,1449.00,1449.00,2512
2007/4/11,10:07:00,1449.25,1449.25,1448.75,1449.00,2439
2007/4/11,10:08:00,1449.25,1449.50,1449.00,1449.25,1138
2007/4/11,10:09:00,1449.25,1449.50,1448.75,1449.00,2644
2007/4/11,10:10:00,1448.75,1449.00,1448.25,1448.50,4247
2007/4/11,10:11:00,1448.50,1448.75,1448.50,1448.75,1054
2007/4/11,10:12:00,1448.50,1449.00,1448.50,1448.75,2817
2007/4/11,10:13:00,1448.50,1449.00,1448.50,1448.75,1598
2007/4/11,10:14:00,1448.75,1449.25,1448.75,1449.00,2123
2007/4/11,10:15:00,1449.25,1449.50,1449.00,1449.25,1330
2007/4/11,10:16:00,1449.25,1449.50,1449.00,1449.00,1378
2007/4/11,10:17:00,1449.25,1449.50,1449.00,1449.50,1044
2007/4/11,10:18:00,1449.50,1449.75,1449.25,1449.75,1690
2007/4/11,10:19:00,1449.75,1449.75,1449.50,1449.75,801
2007/4/11,10:20:00,1449.75,1449.75,1449.25,1449.75,3471
2007/4/11,10:21:00,1449.75,1450.50,1449.75,1450.50,5806
2007/4/11,10:22:00,1450.50,1450.50,1450.00,1450.25,2488
2007/4/11,10:23:00,1450.25,1450.50,1450.00,1450.25,4089
2007/4/11,10:24:00,1450.25,1450.50,1450.00,1450.25,1010
2007/4/11,10:25:00,1450.25,1450.75,1450.25,1450.75,1916
2007/4/11,10:26:00,1450.75,1450.75,1450.25,1450.50,2333
2007/4/11,10:27:00,1450.50,1450.50,1450.25,1450.25,1005
2007/4/11,10:28:00,1450.25,1450.50,1450.00,1450.00,3062
2007/4/11,10:29:00,1450.00,1450.25,1450.00,1450.00,1711
2007/4/11,10:30:00,1450.00,1450.50,1450.00,1450.25,1170
2007/4/11,10:31:00,1450.25,1450.50,1450.00,1450.00,912
2007/4/11,10:32:00,1450.00,1450.25,1449.75,1450.00,1162
2007/4/11,10:33:00,1450.00,1450.00,1449.50,1449.75,1378
2007/4/11,10:34:00,1449.50,1450.00,1449.50,1450.00,2435
2007/4/11,10:35:00,1449.75,1449.75,1449.00,1449.25,4277
2007/4/11,10:36:00,1449.25,1449.25,1448.50,1449.00,3160
2007/4/11,10:37:00,1449.00,1449.00,1448.50,1449.00,2125
2007/4/11,10:38:00,1449.00,1449.00,1448.75,1449.00,1921
2007/4/11,10:39:00,1449.00,1449.25,1448.75,1449.25,919
2007/4/11,10:40:00,1449.25,1449.25,1449.00,1449.00,405
2007/4/11,10:41:00,1449.00,1449.50,1449.00,1449.25,1276
2007/4/11,10:42:00,1449.25,1449.50,1449.00,1449.25,1973
2007/4/11,10:43:00,1449.25,1449.25,1449.00,1449.25,359
2007/4/11,10:44:00,1449.25,1449.50,1448.75,1449.50,898
2007/4/11,10:45:00,1449.50,1449.50,1449.25,1449.25,1506
2007/4/11,10:46:00,1449.50,1449.50,1449.25,1449.25,322
2007/4/11,10:47:00,1449.50,1450.25,1449.50,1450.00,2527
2007/4/11,10:48:00,1450.25,1450.25,1449.75,1450.00,1223
2007/4/11,10:49:00,1450.00,1450.00,1449.75,1450.00,111
2007/4/11,10:50:00,1449.75,1450.25,1449.75,1450.25,951
2007/4/11,10:51:00,1450.25,1450.50,1450.00,1450.25,502
2007/4/11,10:52:00,1450.25,1450.50,1450.00,1450.25,889
2007/4/11,10:53:00,1450.00,1450.50,1450.00,1450.25,427
2007/4/11,10:54:00,1450.50,1450.50,1450.00,1450.00,742
2007/4/11,10:55:00,1450.25,1450.25,1450.00,1450.00,385
2007/4/11,10:56:00,1450.25,1450.25,1450.00,1450.00,1222
2007/4/11,10:57:00,1450.25,1450.25,1450.00,1450.25,610
2007/4/11,10:58:00,1450.00,1450.25,1450.00,1450.00,199
2007/4/11,10:59:00,1450.25,1450.25,1450.00,1450.00,102
2007/4/11,11:00:00,1450.00,1450.25,1450.00,1450.25,604
2007/4/11,11:01:00,1450.25,1450.25,1450.00,1450.25,112
2007/4/11,11:02:00,1450.00,1450.50,1450.00,1450.50,840
2007/4/11,11:03:00,1450.50,1451.00,1450.25,1450.75,3960
2007/4/11,11:04:00,1451.00,1451.75,1450.75,1451.50,5654
2007/4/11,11:05:00,1451.50,1451.75,1451.25,1451.75,4354
2007/4/11,11:06:00,1451.75,1451.75,1451.25,1451.50,2736
2007/4/11,11:07:00,1451.25,1451.75,1451.25,1451.25,1573
2007/4/11,11:08:00,1451.25,1451.50,1451.25,1451.25,1474
2007/4/11,11:09:00,1451.25,1451.75,1451.25,1451.75,1691
2007/4/11,11:10:00,1451.50,1451.50,1451.25,1451.50,564
2007/4/11,11:11:00,1451.50,1451.75,1451.50,1451.75,670
2007/4/11,11:12:00,1451.75,1451.75,1451.25,1451.25,755
2007/4/11,11:13:00,1451.25,1451.50,1451.25,1451.25,369
2007/4/11,11:14:00,1451.50,1451.50,1450.75,1450.75,4061
2007/4/11,11:15:00,1451.00,1451.25,1450.75,1451.25,1535
2007/4/11,11:16:00,1451.00,1451.25,1451.00,1451.00,360
2007/4/11,11:17:00,1451.25,1451.25,1451.00,1451.00,112
2007/4/11,11:18:00,1451.25,1451.25,1450.75,1451.00,1135
2007/4/11,11:19:00,1450.75,1451.00,1450.50,1450.75,917
2007/4/11,11:20:00,1450.50,1451.00,1450.50,1450.75,711
2007/4/11,11:21:00,1450.75,1451.25,1450.75,1451.00,601
2007/4/11,11:22:00,1451.00,1451.25,1450.75,1451.00,250
2007/4/11,11:23:00,1451.00,1451.25,1451.00,1451.25,193
2007/4/11,11:24:00,1451.00,1451.25,1451.00,1451.00,106
2007/4/11,11:25:00,1451.25,1451.25,1451.00,1451.00,115
2007/4/11,11:26:00,1451.25,1451.25,1451.00,1451.25,132
2007/4/11,11:27:00,1451.25,1451.25,1450.75,1451.00,517
2007/4/11,11:28:00,1451.00,1451.00,1450.75,1451.00,227
2007/4/11,11:29:00,1451.00,1451.25,1451.00,1451.25,159
2007/4/11,11:30:00,1451.25,1451.25,1451.00,1451.00,288
2007/4/11,11:31:00,1451.25,1451.25,1451.00,1451.00,548
2007/4/11,11:32:00,1451.00,1451.25,1450.75,1450.75,191
2007/4/11,11:33:00,1451.00,1451.00,1450.50,1450.50,1481
2007/4/11,11:34:00,1450.50,1450.75,1450.00,1450.00,2333
2007/4/11,11:35:00,1450.00,1450.50,1450.00,1450.25,706
2007/4/11,11:36:00,1450.25,1450.50,1450.00,1450.25,758
2007/4/11,11:37:00,1450.25,1450.50,1450.25,1450.50,460
2007/4/11,11:38:00,1450.25,1450.50,1450.25,1450.50,48
2007/4/11,11:39:00,1450.50,1450.50,1450.00,1450.25,734
2007/4/11,11:40:00,1450.25,1450.50,1450.00,1450.25,511
2007/4/11,11:41:00,1450.25,1450.50,1450.25,1450.25,588
2007/4/11,11:42:00,1450.25,1450.75,1450.00,1450.50,497
2007/4/11,11:43:00,1450.75,1450.75,1450.50,1450.50,222
2007/4/11,11:44:00,1450.50,1450.75,1450.50,1450.75,224
2007/4/11,11:45:00,1450.75,1451.00,1450.50,1451.00,533
2007/4/11,11:46:00,1450.75,1451.00,1450.75,1450.75,271
2007/4/11,11:47:00,1450.75,1450.75,1450.50,1450.50,182
2007/4/11,11:48:00,1450.50,1450.75,1450.50,1450.50,174
2007/4/11,11:49:00,1450.75,1450.75,1450.50,1450.50,93
2007/4/11,11:50:00,1450.75,1451.00,1450.75,1450.75,373
2007/4/11,11:51:00,1451.00,1451.00,1450.75,1451.00,112
2007/4/11,11:52:00,1451.00,1451.00,1450.75,1451.00,359
2007/4/11,11:53:00,1451.00,1451.25,1450.75,1451.00,507
2007/4/11,11:54:00,1451.25,1451.25,1451.00,1451.25,429
2007/4/11,11:55:00,1451.00,1451.25,1451.00,1451.25,289
2007/4/11,11:56:00,1451.00,1451.50,1451.00,1451.25,1108
2007/4/11,11:57:00,1451.25,1451.50,1451.00,1451.50,401
2007/4/11,11:58:00,1451.25,1451.50,1451.00,1451.25,1129
2007/4/11,11:59:00,1451.25,1451.25,1451.00,1451.25,490
2007/4/11,12:00:00,1451.25,1451.25,1451.00,1451.25,425
2007/4/11,12:01:00,1451.25,1451.25,1450.25,1450.50,1983
2007/4/11,12:02:00,1450.50,1451.25,1450.50,1451.00,1066
2007/4/11,12:03:00,1451.00,1451.25,1451.00,1451.25,331
2007/4/11,12:04:00,1451.00,1451.25,1451.00,1451.00,251
2007/4/11,12:05:00,1451.00,1451.25,1451.00,1451.25,99
2007/4/11,12:06:00,1451.00,1451.25,1451.00,1451.25,67
2007/4/11,12:07:00,1451.25,1451.25,1451.00,1451.25,139
2007/4/11,12:08:00,1451.25,1451.25,1451.00,1451.25,115
2007/4/11,12:09:00,1451.00,1452.00,1451.00,1452.00,3850
2007/4/11,12:10:00,1452.00,1453.25,1451.75,1453.00,9304
2007/4/11,12:11:00,1453.00,1453.75,1453.00,1453.00,6296
2007/4/11,12:12:00,1453.00,1453.50,1453.00,1453.50,1548
2007/4/11,12:13:00,1453.25,1453.50,1452.75,1452.75,3845
2007/4/11,12:14:00,1453.00,1453.00,1452.75,1452.75,251
2007/4/11,12:15:00,1453.00,1453.25,1452.75,1453.00,2037
2007/4/11,12:16:00,1453.00,1453.25,1452.75,1453.25,778
2007/4/11,12:17:00,1453.00,1453.25,1453.00,1453.25,609
2007/4/11,12:18:00,1453.25,1453.25,1453.00,1453.25,939
2007/4/11,12:19:00,1453.25,1453.25,1453.00,1453.00,600
2007/4/11,12:20:00,1453.25,1453.25,1452.75,1453.00,1976
2007/4/11,12:21:00,1453.25,1453.25,1452.75,1452.75,1338
2007/4/11,12:22:00,1453.00,1453.00,1452.25,1452.50,3296
2007/4/11,12:23:00,1452.75,1452.75,1452.25,1452.25,730
2007/4/11,12:24:00,1452.25,1452.50,1452.25,1452.25,260
2007/4/11,12:25:00,1452.50,1452.75,1452.50,1452.75,1009
2007/4/11,12:26:00,1452.50,1453.00,1452.50,1452.75,578
2007/4/11,12:27:00,1452.75,1453.00,1452.75,1452.75,931
2007/4/11,12:28:00,1452.75,1453.00,1452.50,1452.75,458
2007/4/11,12:29:00,1452.50,1452.75,1452.50,1452.50,110
2007/4/11,12:30:00,1452.75,1452.75,1452.50,1452.75,454
2007/4/11,12:31:00,1452.75,1453.00,1452.75,1453.00,569
2007/4/11,12:32:00,1453.00,1453.50,1452.75,1453.00,1181
2007/4/11,12:33:00,1453.25,1453.50,1453.00,1453.00,1003
2007/4/11,12:34:00,1453.00,1453.25,1453.00,1453.25,117
2007/4/11,12:35:00,1453.25,1453.50,1453.00,1453.25,878
2007/4/11,12:36:00,1453.25,1453.50,1453.00,1453.00,934
2007/4/11,12:37:00,1453.00,1453.50,1453.00,1453.25,664
2007/4/11,12:38:00,1453.00,1453.25,1452.75,1453.00,425
2007/4/11,12:39:00,1453.00,1453.00,1452.75,1452.75,808
2007/4/11,12:40:00,1452.75,1453.00,1452.75,1452.75,135
2007/4/11,12:41:00,1453.00,1453.25,1452.75,1453.25,462
2007/4/11,12:42:00,1453.25,1453.25,1453.00,1453.25,133
2007/4/11,12:43:00,1453.00,1453.25,1452.75,1452.75,798
2007/4/11,12:44:00,1452.75,1453.25,1452.75,1453.00,662
2007/4/11,12:45:00,1452.75,1453.00,1452.75,1453.00,83
2007/4/11,12:46:00,1453.00,1453.50,1452.75,1453.50,1310
2007/4/11,12:47:00,1453.50,1453.50,1453.25,1453.50,490
2007/4/11,12:48:00,1453.25,1453.50,1452.75,1453.00,1581
2007/4/11,12:49:00,1453.00,1453.00,1452.50,1452.50,843
2007/4/11,12:50:00,1452.50,1453.00,1452.50,1452.75,1154
2007/4/11,12:51:00,1452.75,1453.00,1452.25,1452.50,1114
2007/4/11,12:52:00,1452.50,1452.50,1452.00,1452.25,1123
2007/4/11,12:53:00,1452.25,1452.25,1452.00,1452.00,562
2007/4/11,12:54:00,1452.25,1452.50,1452.00,1452.25,881
2007/4/11,12:55:00,1452.00,1452.25,1452.00,1452.25,252
2007/4/11,12:56:00,1452.00,1452.25,1452.00,1452.00,167
2007/4/11,12:57:00,1452.00,1452.00,1451.75,1451.75,560
2007/4/11,12:58:00,1451.75,1452.00,1451.75,1452.00,419
2007/4/11,12:59:00,1452.00,1452.00,1451.25,1451.50,2839
2007/4/11,13:00:00,1451.25,1452.00,1451.25,1451.75,1503
2007/4/11,13:01:00,1451.50,1451.50,1448.75,1449.25,18662
2007/4/11,13:02:00,1449.50,1449.50,1447.75,1448.75,11866
2007/4/11,13:03:00,1448.75,1450.25,1448.75,1449.00,10382
2007/4/11,13:04:00,1449.25,1449.50,1448.25,1448.50,7357
2007/4/11,13:05:00,1448.50,1449.75,1448.50,1449.00,4766
2007/4/11,13:06:00,1449.25,1450.00,1448.75,1449.25,4667
2007/4/11,13:07:00,1449.50,1449.75,1448.50,1449.00,5093
2007/4/11,13:08:00,1449.00,1449.00,1447.50,1447.75,10733
2007/4/11,13:09:00,1447.75,1448.75,1447.00,1448.75,11763
2007/4/11,13:10:00,1448.50,1448.75,1448.00,1448.25,4381
2007/4/11,13:11:00,1448.25,1448.50,1447.25,1447.75,3993
2007/4/11,13:12:00,1447.75,1448.75,1447.00,1447.00,7270
2007/4/11,13:13:00,1447.00,1448.00,1447.00,1447.00,8330
2007/4/11,13:14:00,1447.00,1448.25,1446.75,1447.75,6565
2007/4/11,13:15:00,1447.75,1449.25,1447.50,1449.00,4387
2007/4/11,13:16:00,1449.00,1449.25,1448.75,1449.00,4835
2007/4/11,13:17:00,1448.75,1449.25,1447.50,1447.75,5337
2007/4/11,13:18:00,1447.75,1447.75,1446.50,1447.50,9984
2007/4/11,13:19:00,1447.50,1448.50,1447.25,1448.00,4754
2007/4/11,13:20:00,1448.00,1448.75,1447.50,1448.25,5229
2007/4/11,13:21:00,1448.00,1449.00,1448.00,1448.75,3319
2007/4/11,13:22:00,1448.50,1449.50,1448.50,1449.25,5209
2007/4/11,13:23:00,1449.00,1449.25,1448.50,1448.75,4770
2007/4/11,13:24:00,1448.75,1449.00,1448.25,1449.00,2188
2007/4/11,13:25:00,1449.00,1449.25,1448.75,1449.00,1062
2007/4/11,13:26:00,1449.00,1449.75,1448.75,1449.00,4796
2007/4/11,13:27:00,1449.25,1449.50,1448.75,1448.75,1557
2007/4/11,13:28:00,1449.00,1449.25,1448.50,1449.00,2191
2007/4/11,13:29:00,1449.25,1449.50,1448.00,1448.25,4757
2007/4/11,13:30:00,1448.50,1448.50,1448.00,1448.50,2601
2007/4/11,13:31:00,1448.50,1448.50,1447.25,1447.75,7368
2007/4/11,13:32:00,1447.50,1448.00,1447.50,1447.75,1517
2007/4/11,13:33:00,1447.75,1448.00,1447.50,1448.00,2498
2007/4/11,13:34:00,1448.00,1448.50,1447.00,1447.50,4942
2007/4/11,13:35:00,1447.50,1447.50,1446.50,1446.50,4623
2007/4/11,13:36:00,1446.75,1447.00,1446.00,1446.25,11441
2007/4/11,13:37:00,1446.00,1446.25,1445.25,1446.00,15173
2007/4/11,13:38:00,1446.25,1446.50,1445.50,1446.50,8583
2007/4/11,13:39:00,1446.50,1447.25,1446.00,1447.00,5270
2007/4/11,13:40:00,1447.00,1447.25,1446.25,1446.25,4328
2007/4/11,13:41:00,1446.25,1446.50,1446.00,1446.50,3085
2007/4/11,13:42:00,1446.50,1446.50,1445.75,1446.00,3737
2007/4/11,13:43:00,1446.00,1446.50,1445.50,1445.75,6493
2007/4/11,13:44:00,1445.75,1445.75,1445.00,1445.75,11832
2007/4/11,13:45:00,1445.75,1446.00,1445.00,1445.75,6743
2007/4/11,13:46:00,1445.75,1445.75,1444.50,1445.25,15794
2007/4/11,13:47:00,1445.50,1446.00,1445.00,1446.00,3820
2007/4/11,13:48:00,1446.00,1446.00,1445.50,1445.75,2005
2007/4/11,13:49:00,1445.50,1446.25,1445.50,1446.00,2526
2007/4/11,13:50:00,1446.00,1446.25,1445.75,1446.00,1752
2007/4/11,13:51:00,1446.00,1446.25,1445.75,1446.00,863
2007/4/11,13:52:00,1446.00,1446.50,1446.00,1446.50,3860
2007/4/11,13:53:00,1446.50,1447.25,1446.25,1447.00,3772
2007/4/11,13:54:00,1446.75,1447.00,1446.50,1446.75,1761
2007/4/11,13:55:00,1446.75,1447.00,1446.25,1446.25,996
2007/4/11,13:56:00,1446.50,1446.75,1446.25,1446.50,1556
2007/4/11,13:57:00,1446.50,1446.75,1446.25,1446.50,1797
2007/4/11,13:58:00,1446.50,1446.50,1446.25,1446.50,564
2007/4/11,13:59:00,1446.25,1446.75,1446.25,1446.50,1154
2007/4/11,14:00:00,1446.75,1447.25,1446.75,1447.00,3733
2007/4/11,14:01:00,1446.75,1447.00,1446.25,1446.25,2651
2007/4/11,14:02:00,1446.25,1446.50,1445.75,1446.25,2997
2007/4/11,14:03:00,1446.25,1446.75,1446.25,1446.75,1407
2007/4/11,14:04:00,1446.75,1447.25,1446.50,1446.75,1452
2007/4/11,14:05:00,1447.00,1448.00,1447.00,1447.25,6524
2007/4/11,14:06:00,1447.25,1447.75,1447.00,1447.00,2481
2007/4/11,14:07:00,1447.00,1447.00,1446.50,1446.75,2170
2007/4/11,14:08:00,1446.50,1447.00,1446.50,1447.00,1399
2007/4/11,14:09:00,1446.75,1447.00,1446.50,1446.75,256
2007/4/11,14:10:00,1446.75,1446.75,1446.00,1446.50,2154
2007/4/11,14:11:00,1446.50,1446.75,1446.25,1446.50,477
2007/4/11,14:12:00,1446.50,1447.00,1446.00,1447.00,2180
2007/4/11,14:13:00,1447.00,1447.25,1446.50,1447.00,1265
2007/4/11,14:14:00,1447.25,1447.50,1447.00,1447.50,1133
2007/4/11,14:15:00,1447.50,1447.50,1447.00,1447.00,1472
2007/4/11,14:16:00,1447.00,1447.25,1447.00,1447.25,699
2007/4/11,14:17:00,1447.00,1447.25,1447.00,1447.00,671
2007/4/11,14:18:00,1447.00,1447.25,1446.25,1446.50,2796
2007/4/11,14:19:00,1446.50,1447.00,1446.25,1447.00,1188
2007/4/11,14:20:00,1446.75,1447.25,1446.75,1446.75,707
2007/4/11,14:21:00,1446.75,1447.50,1446.75,1447.50,1726
2007/4/11,14:22:00,1447.50,1448.50,1447.50,1448.25,6469
2007/4/11,14:23:00,1448.00,1448.75,1448.00,1448.50,2641
2007/4/11,14:24:00,1448.50,1449.00,1448.25,1448.75,3118
2007/4/11,14:25:00,1448.75,1449.00,1448.00,1448.50,2765
2007/4/11,14:26:00,1448.25,1448.50,1448.00,1448.25,1537
2007/4/11,14:27:00,1448.25,1448.50,1447.50,1447.75,3252
2007/4/11,14:28:00,1447.75,1448.00,1447.50,1447.75,1974
2007/4/11,14:29:00,1447.75,1448.00,1447.50,1448.00,243
2007/4/11,14:30:00,1448.00,1448.00,1447.25,1447.25,1605
2007/4/11,14:31:00,1447.25,1447.50,1446.75,1446.75,3474
2007/4/11,14:32:00,1446.75,1447.25,1446.75,1447.00,2726
2007/4/11,14:33:00,1447.00,1447.25,1446.75,1447.25,1250
2007/4/11,14:34:00,1447.50,1447.50,1447.00,1447.25,1016
2007/4/11,14:35:00,1447.50,1447.75,1447.25,1447.50,865
2007/4/11,14:36:00,1447.50,1447.50,1447.25,1447.50,1040
2007/4/11,14:37:00,1447.50,1447.75,1447.50,1447.75,750
2007/4/11,14:38:00,1447.75,1448.50,1447.50,1448.25,2415
2007/4/11,14:39:00,1448.25,1448.25,1447.50,1447.75,2033
2007/4/11,14:40:00,1447.75,1448.00,1447.25,1447.25,907
2007/4/11,14:41:00,1447.50,1447.75,1447.00,1447.75,2478
2007/4/11,14:42:00,1447.75,1447.75,1447.50,1447.75,299
2007/4/11,14:43:00,1447.75,1448.00,1447.50,1447.50,1566
2007/4/11,14:44:00,1447.75,1447.75,1447.50,1447.50,611
2007/4/11,14:45:00,1447.50,1448.00,1447.50,1448.00,1603
2007/4/11,14:46:00,1447.75,1448.50,1447.75,1448.25,2413
2007/4/11,14:47:00,1448.50,1448.75,1448.25,1448.75,2036
2007/4/11,14:48:00,1448.50,1449.50,1448.25,1449.25,5544
2007/4/11,14:49:00,1449.25,1449.50,1448.75,1449.00,4337
2007/4/11,14:50:00,1449.00,1449.25,1448.25,1448.50,2821
2007/4/11,14:51:00,1448.50,1448.75,1448.25,1448.50,1139
2007/4/11,14:52:00,1448.50,1448.75,1448.25,1448.75,1445
2007/4/11,14:53:00,1448.75,1449.00,1448.50,1448.50,755
2007/4/11,14:54:00,1448.75,1448.75,1448.25,1448.25,2772
2007/4/11,14:55:00,1448.50,1448.50,1448.00,1448.25,5167
2007/4/11,14:56:00,1448.50,1448.50,1448.00,1448.00,1425
2007/4/11,14:57:00,1448.25,1448.25,1447.50,1447.75,4497
2007/4/11,14:58:00,1448.00,1448.00,1447.75,1447.75,1326
2007/4/11,14:59:00,1447.75,1448.25,1447.75,1447.75,7004
2007/4/11,15:00:00,1447.75,1448.25,1447.50,1447.50,5951
2007/4/11,15:01:00,1447.75,1447.75,1447.25,1447.50,9415
2007/4/11,15:02:00,1447.50,1447.75,1447.00,1447.50,5742
2007/4/11,15:03:00,1447.25,1447.50,1447.25,1447.50,3098
2007/4/11,15:04:00,1447.50,1447.50,1447.25,1447.50,911
2007/4/11,15:05:00,1447.25,1448.00,1447.25,1448.00,6179
2007/4/11,15:06:00,1448.00,1448.25,1447.75,1448.00,3166
2007/4/11,15:07:00,1447.75,1448.00,1447.50,1447.75,3420
2007/4/11,15:08:00,1448.00,1448.00,1447.50,1447.75,1556
2007/4/11,15:09:00,1447.75,1448.00,1447.50,1448.00,1222
2007/4/11,15:10:00,1448.00,1448.50,1447.75,1448.25,4250
2007/4/11,15:11:00,1448.25,1448.50,1447.75,1448.25,3698
2007/4/11,15:12:00,1448.00,1448.25,1447.75,1448.00,3266
2007/4/11,15:13:00,1448.25,1448.25,1448.00,1448.25,1153
2007/4/11,15:14:00,1448.25,1448.25,1448.00,1448.00,2121
2007/4/11,15:15:00,1448.25,1449.00,1448.00,1449.00,8732
2007/4/11,15:16:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/11,15:22:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,15:31:00,1448.50,1448.75,1448.25,1448.25,1531
2007/4/11,15:32:00,1448.50,1448.75,1448.25,1448.50,291
2007/4/11,15:33:00,1448.50,1448.50,1448.50,1448.50,64
2007/4/11,15:34:00,1448.50,1448.75,1448.50,1448.50,155
2007/4/11,15:35:00,1448.50,1448.75,1448.50,1448.75,80
2007/4/11,15:36:00,1448.75,1449.00,1448.75,1448.75,88
2007/4/11,15:37:00,1448.50,1448.50,1448.50,1448.50,14
2007/4/11,15:38:00,1448.50,1449.00,1448.50,1449.00,325
2007/4/11,15:39:00,1449.00,1449.00,1448.50,1448.75,196
2007/4/11,15:40:00,1448.50,1449.00,1448.50,1449.00,411
2007/4/11,15:41:00,1448.75,1449.25,1448.75,1449.00,158
2007/4/11,15:42:00,1449.00,1449.00,1448.75,1448.75,123
2007/4/11,15:43:00,1448.75,1449.00,1448.75,1449.00,10
2007/4/11,15:44:00,1449.00,1449.00,1448.75,1448.75,220
2007/4/11,15:45:00,1448.75,1448.75,1448.50,1448.75,120
2007/4/11,15:46:00,1448.75,1448.75,1448.75,1448.75,18
2007/4/11,15:47:00,1448.75,1448.75,1448.75,1448.75,100
2007/4/11,15:48:00,1448.50,1448.75,1448.50,1448.75,236
2007/4/11,15:49:00,1448.75,1448.75,1448.75,1448.75,17
2007/4/11,15:50:00,1449.00,1449.00,1448.75,1448.75,14
2007/4/11,15:51:00,1448.75,1448.75,1448.75,1448.75,95
2007/4/11,15:52:00,1448.75,1448.75,1448.75,1448.75,13
2007/4/11,15:55:00,1448.75,1448.75,1448.75,1448.75,136
2007/4/11,15:56:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/11,15:57:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/11,15:58:00,1448.75,1448.75,1448.75,1448.75,6
2007/4/11,15:59:00,1448.75,1448.75,1448.75,1448.75,3
2007/4/11,16:00:00,1449.00,1449.00,1449.00,1449.00,111
2007/4/11,16:02:00,1449.00,1449.00,1449.00,1449.00,8
2007/4/11,16:03:00,1449.00,1449.00,1449.00,1449.00,6
2007/4/11,16:04:00,1449.00,1449.00,1449.00,1449.00,60
2007/4/11,16:05:00,1448.75,1448.75,1448.75,1448.75,347
2007/4/11,16:06:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/11,16:07:00,1448.75,1448.75,1448.50,1448.50,167
2007/4/11,16:10:00,1448.50,1448.75,1448.50,1448.75,26
2007/4/11,16:11:00,1448.75,1448.75,1448.50,1448.50,30
2007/4/11,16:12:00,1448.50,1448.50,1448.50,1448.50,7
2007/4/11,16:15:00,1448.75,1448.75,1448.75,1448.75,21
2007/4/11,16:18:00,1448.75,1448.75,1448.50,1448.50,49
2007/4/11,16:19:00,1448.75,1448.75,1448.75,1448.75,110
2007/4/11,16:20:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/11,16:21:00,1448.50,1448.50,1448.50,1448.50,155
2007/4/11,16:24:00,1448.50,1448.50,1448.50,1448.50,35
2007/4/11,16:25:00,1448.50,1448.50,1448.25,1448.25,81
2007/4/11,16:26:00,1448.25,1448.50,1448.25,1448.25,54
2007/4/11,16:27:00,1448.25,1448.25,1448.25,1448.25,147
2007/4/11,16:28:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,16:29:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,16:30:00,1448.25,1448.50,1448.25,1448.50,18
2007/4/11,17:01:00,1448.25,1448.50,1448.25,1448.25,57
2007/4/11,17:02:00,1448.50,1448.50,1448.25,1448.25,45
2007/4/11,17:03:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/11,17:05:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/11,17:07:00,1448.25,1448.25,1448.25,1448.25,96
2007/4/11,17:08:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,17:09:00,1448.00,1448.00,1448.00,1448.00,21
2007/4/11,17:12:00,1448.25,1448.25,1448.25,1448.25,41
2007/4/11,17:17:00,1448.25,1448.25,1448.25,1448.25,49
2007/4/11,17:18:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,17:19:00,1448.25,1448.50,1448.25,1448.25,12
2007/4/11,17:20:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,17:21:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,17:23:00,1448.25,1448.50,1448.25,1448.50,102
2007/4/11,17:25:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,17:26:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/11,17:27:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,17:29:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/11,17:30:00,1448.50,1448.50,1448.50,1448.50,66
2007/4/11,17:31:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/11,17:32:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,17:34:00,1448.75,1448.75,1448.50,1448.50,85
2007/4/11,17:36:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,17:38:00,1448.50,1448.75,1448.50,1448.50,3
2007/4/11,17:39:00,1448.50,1448.50,1448.50,1448.50,53
2007/4/11,17:40:00,1448.50,1448.50,1448.50,1448.50,50
2007/4/11,17:41:00,1448.50,1448.50,1448.50,1448.50,3
2007/4/11,17:42:00,1448.50,1448.50,1448.50,1448.50,19
2007/4/11,17:43:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,17:44:00,1448.75,1448.75,1448.75,1448.75,2
2007/4/11,17:51:00,1448.50,1448.50,1448.50,1448.50,97
2007/4/11,17:54:00,1448.50,1448.50,1448.50,1448.50,224
2007/4/11,17:55:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/11,17:56:00,1448.25,1448.25,1448.25,1448.25,41
2007/4/11,17:57:00,1448.25,1448.25,1448.25,1448.25,80
2007/4/11,17:58:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,17:59:00,1448.25,1448.25,1448.25,1448.25,86
2007/4/11,18:00:00,1448.25,1448.25,1448.25,1448.25,19
2007/4/11,18:01:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,18:02:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,18:04:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,18:06:00,1448.25,1448.25,1448.00,1448.00,45
2007/4/11,18:07:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,18:15:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,18:16:00,1448.25,1448.25,1448.25,1448.25,167
2007/4/11,18:17:00,1448.25,1448.25,1448.00,1448.00,114
2007/4/11,18:19:00,1448.00,1448.00,1448.00,1448.00,90
2007/4/11,18:21:00,1448.00,1448.25,1448.00,1448.25,51
2007/4/11,18:22:00,1448.25,1448.25,1448.25,1448.25,60
2007/4/11,18:23:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/11,18:24:00,1448.25,1448.25,1448.25,1448.25,15
2007/4/11,18:29:00,1448.25,1448.25,1448.25,1448.25,33
2007/4/11,18:30:00,1448.25,1448.50,1448.25,1448.50,163
2007/4/11,18:31:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,18:32:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,18:33:00,1448.75,1448.75,1448.75,1448.75,78
2007/4/11,18:34:00,1448.75,1448.75,1448.75,1448.75,25
2007/4/11,18:35:00,1448.75,1448.75,1448.75,1448.75,26
2007/4/11,18:36:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/11,18:42:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/11,18:43:00,1448.75,1448.75,1448.75,1448.75,37
2007/4/11,18:45:00,1448.75,1448.75,1448.75,1448.75,13
2007/4/11,18:48:00,1448.75,1448.75,1448.75,1448.75,11
2007/4/11,18:49:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/11,18:50:00,1448.75,1448.75,1448.75,1448.75,10
2007/4/11,18:51:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/11,18:52:00,1449.00,1449.00,1449.00,1449.00,27
2007/4/11,18:53:00,1449.00,1449.00,1449.00,1449.00,5
2007/4/11,18:57:00,1449.00,1449.00,1448.75,1448.75,34
2007/4/11,19:00:00,1449.00,1449.00,1449.00,1449.00,37
2007/4/11,19:01:00,1448.75,1448.75,1448.75,1448.75,10
2007/4/11,19:05:00,1449.00,1449.00,1449.00,1449.00,66
2007/4/11,19:06:00,1449.00,1449.00,1449.00,1449.00,36
2007/4/11,19:08:00,1448.75,1449.00,1448.75,1449.00,14
2007/4/11,19:09:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/11,19:10:00,1449.00,1449.00,1448.75,1449.00,23
2007/4/11,19:14:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/11,19:15:00,1449.00,1449.00,1448.50,1448.50,73
2007/4/11,19:16:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/11,19:17:00,1448.50,1448.50,1448.50,1448.50,4
2007/4/11,19:18:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,19:19:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,19:20:00,1448.50,1448.50,1448.00,1448.25,229
2007/4/11,19:21:00,1448.00,1448.25,1448.00,1448.00,113
2007/4/11,19:22:00,1447.75,1448.00,1447.75,1447.75,29
2007/4/11,19:23:00,1447.75,1447.75,1447.50,1447.75,186
2007/4/11,19:24:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/11,19:25:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/11,19:26:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/11,19:27:00,1447.75,1448.00,1447.75,1448.00,33
2007/4/11,19:28:00,1447.75,1447.75,1447.75,1447.75,4
2007/4/11,19:29:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/11,19:30:00,1448.00,1448.00,1447.75,1447.75,31
2007/4/11,19:33:00,1447.75,1447.75,1447.50,1447.50,70
2007/4/11,19:34:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/11,19:35:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/11,19:37:00,1447.75,1447.75,1447.75,1447.75,11
2007/4/11,19:38:00,1447.75,1447.75,1447.50,1447.50,502
2007/4/11,19:39:00,1447.50,1447.75,1447.50,1447.75,38
2007/4/11,19:40:00,1447.50,1447.50,1447.50,1447.50,4
2007/4/11,19:41:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,19:42:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/11,19:44:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,19:46:00,1447.50,1447.50,1447.50,1447.50,6
2007/4/11,19:50:00,1447.75,1447.75,1447.50,1447.50,217
2007/4/11,19:52:00,1447.75,1447.75,1447.50,1447.50,312
2007/4/11,19:53:00,1447.50,1447.50,1447.50,1447.50,68
2007/4/11,19:54:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/11,19:56:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,19:58:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,20:00:00,1447.50,1447.50,1447.50,1447.50,61
2007/4/11,20:01:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/11,20:02:00,1447.50,1447.50,1447.50,1447.50,120
2007/4/11,20:03:00,1447.50,1447.50,1447.25,1447.25,106
2007/4/11,20:04:00,1447.50,1447.50,1447.50,1447.50,21
2007/4/11,20:06:00,1447.50,1447.50,1447.50,1447.50,4
2007/4/11,20:07:00,1447.50,1447.50,1447.50,1447.50,35
2007/4/11,20:08:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,20:09:00,1447.50,1447.50,1447.50,1447.50,37
2007/4/11,20:10:00,1447.50,1447.50,1447.25,1447.25,70
2007/4/11,20:11:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/11,20:13:00,1447.75,1447.75,1447.50,1447.50,15
2007/4/11,20:14:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,20:15:00,1447.50,1447.75,1447.25,1447.50,26
2007/4/11,20:16:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,20:17:00,1447.50,1447.50,1447.25,1447.25,2
2007/4/11,20:21:00,1447.75,1447.75,1447.75,1447.75,61
2007/4/11,20:22:00,1447.75,1447.75,1447.75,1447.75,24
2007/4/11,20:23:00,1447.75,1447.75,1447.50,1447.50,5
2007/4/11,20:24:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/11,20:27:00,1447.75,1447.75,1447.50,1447.50,11
2007/4/11,20:31:00,1447.50,1448.00,1447.50,1447.75,13
2007/4/11,20:32:00,1447.50,1447.50,1447.50,1447.50,2
2007/4/11,20:35:00,1447.75,1447.75,1447.75,1447.75,2
2007/4/11,20:36:00,1447.75,1447.75,1447.75,1447.75,3
2007/4/11,20:40:00,1447.50,1447.50,1447.50,1447.50,5
2007/4/11,20:41:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/11,20:42:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/11,20:45:00,1447.75,1447.75,1447.75,1447.75,12
2007/4/11,20:46:00,1448.00,1448.00,1448.00,1448.00,10
2007/4/11,20:47:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/11,20:49:00,1448.00,1448.00,1448.00,1448.00,4
2007/4/11,20:51:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/11,20:52:00,1448.00,1448.00,1448.00,1448.00,72
2007/4/11,20:53:00,1448.00,1448.00,1447.75,1447.75,26
2007/4/11,20:54:00,1447.75,1448.25,1447.75,1448.25,41
2007/4/11,20:56:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/11,20:57:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/11,20:59:00,1448.00,1448.00,1448.00,1448.00,2
2007/4/11,21:00:00,1448.25,1448.75,1448.25,1448.75,127
2007/4/11,21:01:00,1448.50,1448.50,1448.25,1448.25,16
2007/4/11,21:02:00,1448.50,1448.50,1448.50,1448.50,81
2007/4/11,21:03:00,1448.75,1448.75,1448.00,1448.25,120
2007/4/11,21:04:00,1448.25,1448.25,1448.00,1448.25,13
2007/4/11,21:05:00,1448.25,1448.50,1448.25,1448.50,53
2007/4/11,21:06:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,21:07:00,1448.25,1448.25,1448.25,1448.25,23
2007/4/11,21:08:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,21:09:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,21:10:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,21:11:00,1448.25,1448.50,1448.25,1448.25,12
2007/4/11,21:12:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,21:14:00,1448.50,1448.50,1448.25,1448.50,8
2007/4/11,21:15:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,21:18:00,1448.25,1448.25,1448.25,1448.25,36
2007/4/11,21:19:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,21:20:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/11,21:21:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,21:22:00,1448.25,1448.25,1448.00,1448.00,144
2007/4/11,21:23:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/11,21:26:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/11,21:27:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/11,21:28:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/11,21:33:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,21:36:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,21:37:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,21:39:00,1448.50,1448.50,1448.50,1448.50,5
2007/4/11,21:43:00,1448.50,1448.50,1448.50,1448.50,40
2007/4/11,21:44:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/11,21:45:00,1448.50,1448.50,1448.25,1448.50,12
2007/4/11,21:46:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,21:47:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/11,21:48:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,21:53:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,21:54:00,1448.25,1448.25,1448.25,1448.25,20
2007/4/11,21:55:00,1448.25,1448.25,1448.25,1448.25,14
2007/4/11,21:56:00,1448.25,1448.50,1448.25,1448.50,162
2007/4/11,21:58:00,1448.50,1448.50,1448.50,1448.50,42
2007/4/11,22:01:00,1448.25,1448.25,1448.00,1448.25,33
2007/4/11,22:02:00,1448.25,1448.50,1448.25,1448.25,22
2007/4/11,22:03:00,1448.25,1448.50,1448.25,1448.50,8
2007/4/11,22:04:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/11,22:05:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:06:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:08:00,1448.25,1448.25,1448.25,1448.25,8
2007/4/11,22:11:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:13:00,1448.25,1448.25,1448.25,1448.25,24
2007/4/11,22:14:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/11,22:16:00,1448.50,1448.50,1448.25,1448.25,8
2007/4/11,22:20:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/11,22:21:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/11,22:22:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:23:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,22:24:00,1448.25,1448.25,1448.25,1448.25,13
2007/4/11,22:30:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:31:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:33:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/11,22:40:00,1448.25,1448.25,1448.00,1448.00,17
2007/4/11,22:41:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,22:42:00,1448.00,1448.00,1448.00,1448.00,4
2007/4/11,22:43:00,1448.00,1448.00,1448.00,1448.00,27
2007/4/11,22:44:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/11,22:45:00,1448.00,1448.00,1448.00,1448.00,20
2007/4/11,22:47:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/11,22:48:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/11,22:50:00,1448.00,1448.00,1448.00,1448.00,3
2007/4/11,22:51:00,1448.00,1448.00,1448.00,1448.00,16
2007/4/11,22:54:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/11,22:57:00,1448.00,1448.00,1448.00,1448.00,38
2007/4/11,23:02:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/11,23:04:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,23:07:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/11,23:16:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,23:20:00,1448.25,1448.25,1448.25,1448.25,22
2007/4/11,23:21:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,23:22:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,23:25:00,1448.25,1448.25,1448.25,1448.25,5
2007/4/11,23:26:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,23:31:00,1448.25,1448.25,1448.25,1448.25,3
2007/4/11,23:34:00,1448.25,1448.25,1448.25,1448.25,6
2007/4/11,23:35:00,1448.25,1448.25,1448.00,1448.00,4
2007/4/11,23:36:00,1448.25,1448.25,1448.25,1448.25,10
2007/4/11,23:37:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/11,23:41:00,1448.50,1448.50,1448.50,1448.50,20
2007/4/11,23:42:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,23:43:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,23:44:00,1448.25,1448.25,1448.25,1448.25,2
2007/4/11,23:45:00,1448.50,1448.50,1448.50,1448.50,7
2007/4/11,23:46:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/11,23:53:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/12,00:04:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/12,00:10:00,1448.25,1448.25,1448.25,1448.25,12
2007/4/12,00:11:00,1448.25,1448.25,1448.00,1448.00,31
2007/4/12,00:13:00,1448.00,1448.00,1448.00,1448.00,42
2007/4/12,00:14:00,1447.75,1447.75,1447.75,1447.75,21
2007/4/12,00:16:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/12,00:17:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/12,00:20:00,1447.75,1447.75,1447.75,1447.75,8
2007/4/12,00:27:00,1447.75,1447.75,1447.75,1447.75,15
2007/4/12,00:33:00,1447.50,1447.50,1447.50,1447.50,15
2007/4/12,00:34:00,1447.50,1447.50,1447.50,1447.50,3
2007/4/12,00:35:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/12,00:37:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/12,00:41:00,1447.50,1447.75,1447.50,1447.75,14
2007/4/12,00:42:00,1447.75,1447.75,1447.75,1447.75,1
2007/4/12,00:44:00,1447.50,1447.50,1447.50,1447.50,1
2007/4/12,00:52:00,1447.75,1447.75,1447.75,1447.75,113
2007/4/12,00:53:00,1448.00,1448.25,1448.00,1448.25,92
2007/4/12,00:54:00,1448.00,1448.25,1448.00,1448.00,188
2007/4/12,00:55:00,1448.25,1448.50,1448.25,1448.50,23
2007/4/12,00:56:00,1448.25,1448.25,1448.00,1448.00,43
2007/4/12,00:57:00,1448.25,1448.25,1448.00,1448.00,91
2007/4/12,00:58:00,1448.00,1448.00,1448.00,1448.00,5
2007/4/12,00:59:00,1448.00,1448.00,1448.00,1448.00,4
2007/4/12,01:00:00,1448.00,1448.25,1448.00,1448.25,82
2007/4/12,01:01:00,1448.50,1448.50,1448.25,1448.25,27
2007/4/12,01:02:00,1448.25,1448.50,1448.25,1448.50,43
2007/4/12,01:07:00,1448.50,1448.50,1448.50,1448.50,2
2007/4/12,01:08:00,1448.25,1448.25,1448.25,1448.25,116
2007/4/12,01:09:00,1448.25,1448.50,1448.25,1448.25,37
2007/4/12,01:10:00,1448.25,1448.25,1448.25,1448.25,24
2007/4/12,01:12:00,1448.25,1448.25,1448.25,1448.25,11
2007/4/12,01:13:00,1448.25,1448.25,1448.25,1448.25,46
2007/4/12,01:14:00,1448.25,1448.25,1448.25,1448.25,118
2007/4/12,01:15:00,1448.25,1448.25,1448.25,1448.25,30
2007/4/12,01:16:00,1448.25,1448.50,1448.25,1448.50,4
2007/4/12,01:17:00,1448.25,1448.25,1448.25,1448.25,55
2007/4/12,01:18:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/12,01:20:00,1448.50,1448.50,1448.50,1448.50,15
2007/4/12,01:21:00,1448.25,1448.25,1448.25,1448.25,163
2007/4/12,01:22:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/12,01:23:00,1448.25,1448.25,1448.25,1448.25,1
2007/4/12,01:24:00,1448.25,1448.25,1448.25,1448.25,16
2007/4/12,01:25:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/12,01:26:00,1448.25,1448.50,1448.25,1448.50,114
2007/4/12,01:27:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/12,01:28:00,1448.25,1448.50,1448.25,1448.50,16
2007/4/12,01:29:00,1448.50,1448.50,1448.50,1448.50,54
2007/4/12,01:30:00,1448.50,1448.50,1448.50,1448.50,31
2007/4/12,01:31:00,1448.50,1448.50,1448.50,1448.50,14
2007/4/12,01:32:00,1448.50,1448.75,1448.50,1448.75,15
2007/4/12,01:33:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/12,01:35:00,1448.50,1448.75,1448.50,1448.75,3
2007/4/12,01:38:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/12,01:39:00,1448.75,1448.75,1448.75,1448.75,26
2007/4/12,01:41:00,1448.75,1448.75,1448.75,1448.75,3
2007/4/12,01:44:00,1448.75,1448.75,1448.75,1448.75,3
2007/4/12,01:46:00,1448.50,1448.50,1448.50,1448.50,1
2007/4/12,01:47:00,1448.75,1448.75,1448.75,1448.75,45
2007/4/12,01:48:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/12,01:49:00,1449.00,1449.00,1449.00,1449.00,142
2007/4/12,01:50:00,1449.00,1449.00,1448.75,1448.75,48
2007/4/12,01:51:00,1448.50,1448.75,1448.50,1448.75,10
2007/4/12,01:54:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/12,01:55:00,1448.75,1448.75,1448.75,1448.75,6
2007/4/12,01:56:00,1448.75,1448.75,1448.75,1448.75,6
2007/4/12,01:57:00,1448.75,1448.75,1448.75,1448.75,5
2007/4/12,02:00:00,1448.75,1448.75,1448.75,1448.75,48
2007/4/12,02:01:00,1449.00,1449.50,1449.00,1449.25,462
2007/4/12,02:02:00,1449.00,1449.25,1449.00,1449.25,171
2007/4/12,02:03:00,1449.50,1449.50,1449.50,1449.50,137
2007/4/12,02:04:00,1449.50,1449.75,1449.50,1449.50,40
2007/4/12,02:05:00,1449.25,1449.25,1449.25,1449.25,103
2007/4/12,02:06:00,1449.25,1449.25,1449.00,1449.00,68
2007/4/12,02:08:00,1449.25,1449.25,1449.00,1449.00,75
2007/4/12,02:09:00,1449.00,1449.00,1449.00,1449.00,10
2007/4/12,02:10:00,1449.00,1449.00,1448.75,1448.75,77
2007/4/12,02:11:00,1448.75,1448.75,1448.50,1448.50,262
2007/4/12,02:12:00,1448.50,1448.75,1448.50,1448.75,165
2007/4/12,02:13:00,1448.75,1449.00,1448.75,1449.00,47
2007/4/12,02:14:00,1448.75,1448.75,1448.50,1448.50,65
2007/4/12,02:15:00,1448.50,1449.00,1448.50,1448.75,81
2007/4/12,02:16:00,1449.00,1449.00,1448.50,1448.50,147
2007/4/12,02:17:00,1448.50,1449.00,1448.50,1449.00,91
2007/4/12,02:18:00,1448.75,1448.75,1448.50,1448.75,465
2007/4/12,02:19:00,1448.75,1449.00,1448.75,1449.00,209
2007/4/12,02:20:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/12,02:22:00,1449.00,1449.25,1449.00,1449.00,103
2007/4/12,02:23:00,1448.75,1448.75,1448.75,1448.75,98
2007/4/12,02:24:00,1448.75,1449.00,1448.75,1449.00,83
2007/4/12,02:25:00,1449.00,1449.00,1449.00,1449.00,96
2007/4/12,02:26:00,1449.00,1449.00,1448.75,1448.75,150
2007/4/12,02:27:00,1449.00,1449.00,1449.00,1449.00,1
2007/4/12,02:28:00,1448.75,1448.75,1448.75,1448.75,144
2007/4/12,02:29:00,1448.75,1448.75,1448.75,1448.75,1
2007/4/12,02:30:00,1448.75,1448.75,1448.75,1448.75,416
2007/4/12,02:32:00,1449.00,1449.00,1448.75,1448.75,130
2007/4/12,02:33:00,1448.75,1448.75,1448.25,1448.25,333
2007/4/12,02:34:00,1448.25,1448.25,1447.75,1448.00,409
2007/4/12,02:35:00,1448.00,1448.25,1448.00,1448.25,140
2007/4/12,02:36:00,1448.25,1448.25,1448.25,1448.25,213
2007/4/12,02:37:00,1448.25,1448.25,1448.00,1448.00,243
2007/4/12,02:38:00,1447.75,1448.25,1447.75,1448.25,386
2007/4/12,02:39:00,1448.25,1448.25,1448.25,1448.25,30
2007/4/12,02:40:00,1448.25,1448.25,1448.00,1448.00,60
2007/4/12,02:41:00,1448.25,1448.25,1448.25,1448.25,7
2007/4/12,02:42:00,1448.00,1448.00,1448.00,1448.00,67
2007/4/12,02:43:00,1448.25,1448.50,1448.25,1448.50,71
2007/4/12,02:44:00,1448.25,1448.25,1448.25,1448.25,133
2007/4/12,02:45:00,1448.25,1448.50,1448.25,1448.25,163
2007/4/12,02:46:00,1448.50,1448.50,1448.25,1448.25,138
2007/4/12,02:48:00,1448.25,1448.25,1448.25,1448.25,43
2007/4/12,02:49:00,1448.00,1448.25,1448.00,1448.25,26
2007/4/12,02:50:00,1448.25,1448.50,1448.25,1448.50,79
2007/4/12,02:51:00,1448.25,1448.25,1448.25,1448.25,4
2007/4/12,02:54:00,1448.25,1448.25,1448.00,1448.25,52
2007/4/12,02:55:00,1448.25,1448.25,1448.00,1448.00,15
2007/4/12,02:56:00,1448.00,1448.00,1448.00,1448.00,1
2007/4/12,02:57:00,1448.25,1448.25,1448.00,1448.25,5
2007/4/12,02:59:00,1448.00,1448.00,1448.00,1448.00,153
2007/4/12,03:00:00,1447.75,1448.00,1447.75,1447.75,8
2007/4/12,03:01:00,1447.75,1447.75,1447.50,1447.75,264
2007/4/12,03:02:00,1447.75,1447.75,1447.75,1447.75,15
2007/4/12,03:03:00,1447.50,1447.50,1447.50,1447.50,257
2007/4/12,03:04:00,1447.50,1447.50,1447.25,1447.50,64
2007/4/12,03:05:00,1447.50,1447.75,1447.50,1447.50,238
2007/4/12,03:06:00,1447.25,1447.50,1447.25,1447.25,75
2007/4/12,03:07:00,1447.25,1447.50,1447.25,1447.50,117
2007/4/12,03:08:00,1447.25,1447.50,1447.25,1447.25,98
2007/4/12,03:10:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/12,03:11:00,1447.25,1447.50,1447.25,1447.50,50
2007/4/12,03:12:00,1447.25,1447.25,1447.25,1447.25,11
2007/4/12,03:13:00,1447.25,1447.25,1447.00,1447.25,86
2007/4/12,03:14:00,1447.25,1447.25,1447.25,1447.25,30
2007/4/12,03:15:00,1447.25,1447.25,1447.25,1447.25,142
2007/4/12,03:16:00,1447.25,1447.25,1447.00,1447.25,213
2007/4/12,03:17:00,1447.25,1447.50,1447.25,1447.50,9
2007/4/12,03:18:00,1447.50,1447.50,1447.25,1447.25,81
2007/4/12,03:19:00,1447.00,1447.25,1447.00,1447.25,44
2007/4/12,03:20:00,1447.25,1447.50,1447.25,1447.50,11
2007/4/12,03:21:00,1447.25,1447.25,1447.25,1447.25,10
2007/4/12,03:22:00,1447.50,1447.50,1447.25,1447.25,2
2007/4/12,03:23:00,1447.25,1447.25,1447.25,1447.25,1
2007/4/12,03:24:00,1447.25,1447.25,1447.25,1447.25,2
2007/4/12,03:25:00,1447.25,1447.25,1447.25,1447.25,48
2007/4/12,03:26:00,1447.25,1447.25,1447.25,1447.25,57
2007/4/12,03:27:00,1447.25,1447.25,1447.25,1447.25,124
2007/4/12,03:28:00,1447.25,1447.25,1447.25,1447.25,110
2007/4/12,03:29:00,1447.25,1447.25,1447.00,1447.25,173
2007/4/12,03:30:00,1447.25,1447.25,1447.25,1447.25,101
2007/4/12,03:31:00,1447.25,1447.25,1446.75,1446.75,155
2007/4/12,03:32:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/12,03:33:00,1447.00,1447.25,1447.00,1447.00,102
2007/4/12,03:34:00,1447.25,1447.25,1446.50,1446.75,288
2007/4/12,03:35:00,1446.75,1447.00,1446.50,1446.50,101
2007/4/12,03:36:00,1446.50,1446.75,1446.50,1446.75,52
2007/4/12,03:37:00,1446.50,1446.75,1446.50,1446.50,50
2007/4/12,03:38:00,1446.50,1446.75,1446.50,1446.75,100
2007/4/12,03:39:00,1446.75,1446.75,1446.75,1446.75,50
2007/4/12,03:41:00,1446.75,1446.75,1446.75,1446.75,4
2007/4/12,03:42:00,1446.75,1446.75,1446.75,1446.75,5
2007/4/12,03:43:00,1446.50,1446.50,1446.50,1446.50,30
2007/4/12,03:44:00,1446.50,1446.75,1446.50,1446.50,45
2007/4/12,03:45:00,1446.50,1446.50,1446.50,1446.50,9
2007/4/12,03:46:00,1446.50,1446.50,1446.50,1446.50,48
2007/4/12,03:47:00,1446.50,1446.50,1446.25,1446.50,148
2007/4/12,03:48:00,1446.75,1446.75,1446.50,1446.50,31
2007/4/12,03:49:00,1446.25,1446.50,1446.25,1446.50,439
2007/4/12,03:50:00,1446.50,1446.50,1446.50,1446.50,67
2007/4/12,03:51:00,1446.25,1446.25,1446.00,1446.00,229
2007/4/12,03:52:00,1446.25,1446.25,1446.00,1446.25,228
2007/4/12,03:53:00,1446.00,1446.00,1446.00,1446.00,5
2007/4/12,03:54:00,1446.25,1446.50,1446.25,1446.50,226
2007/4/12,03:55:00,1446.25,1446.25,1446.25,1446.25,25
2007/4/12,03:56:00,1446.25,1446.25,1446.00,1446.00,147
2007/4/12,03:57:00,1446.00,1446.25,1446.00,1446.25,28
2007/4/12,03:58:00,1446.00,1446.00,1445.75,1446.00,406
2007/4/12,03:59:00,1446.00,1446.25,1446.00,1446.25,139
2007/4/12,04:01:00,1446.00,1446.00,1445.50,1445.50,398
2007/4/12,04:02:00,1445.75,1446.00,1445.50,1446.00,192
2007/4/12,04:03:00,1446.00,1446.00,1445.75,1446.00,6
2007/4/12,04:04:00,1445.75,1446.00,1445.75,1445.75,66
2007/4/12,04:05:00,1445.75,1446.00,1445.75,1446.00,23
2007/4/12,04:06:00,1445.75,1445.75,1445.75,1445.75,15
2007/4/12,04:07:00,1445.75,1446.00,1445.50,1445.50,35
2007/4/12,04:08:00,1445.75,1445.75,1445.50,1445.50,195
2007/4/12,04:09:00,1445.75,1445.75,1445.50,1445.75,216
2007/4/12,04:10:00,1446.00,1446.00,1445.75,1445.75,9
2007/4/12,04:11:00,1445.75,1445.75,1445.75,1445.75,82
2007/4/12,04:12:00,1445.75,1445.75,1445.50,1445.50,98
2007/4/12,04:13:00,1445.50,1445.50,1445.50,1445.50,161
2007/4/12,04:14:00,1445.50,1445.75,1445.25,1445.75,188
2007/4/12,04:15:00,1445.50,1445.50,1445.50,1445.50,45
2007/4/12,04:16:00,1445.50,1445.75,1445.50,1445.75,108
2007/4/12,04:17:00,1445.75,1445.75,1445.25,1445.50,208
2007/4/12,04:18:00,1445.50,1445.75,1445.50,1445.75,63
2007/4/12,04:19:00,1445.75,1445.75,1445.50,1445.75,11
2007/4/12,04:21:00,1445.50,1445.50,1445.50,1445.50,198
2007/4/12,04:22:00,1445.50,1445.50,1445.50,1445.50,47
2007/4/12,04:23:00,1445.50,1445.50,1445.50,1445.50,119
2007/4/12,04:24:00,1445.50,1445.50,1445.00,1445.00,432
2007/4/12,04:25:00,1445.25,1445.50,1445.25,1445.50,289
2007/4/12,04:26:00,1445.25,1445.50,1445.00,1445.00,538
2007/4/12,04:27:00,1445.25,1445.25,1445.00,1445.25,56
2007/4/12,04:28:00,1445.25,1445.25,1445.00,1445.00,10
2007/4/12,04:29:00,1445.00,1445.25,1445.00,1445.00,42
2007/4/12,04:30:00,1445.25,1445.25,1445.00,1445.00,137
2007/4/12,04:31:00,1445.25,1445.25,1445.00,1445.25,256
2007/4/12,04:32:00,1445.25,1445.50,1445.25,1445.25,279
2007/4/12,04:33:00,1445.25,1445.50,1445.25,1445.50,100
2007/4/12,04:34:00,1445.50,1445.50,1445.50,1445.50,153
2007/4/12,04:35:00,1445.50,1445.75,1445.50,1445.75,125
2007/4/12,04:36:00,1445.50,1445.75,1445.50,1445.50,137
2007/4/12,04:37:00,1445.50,1445.75,1445.50,1445.75,12
2007/4/12,04:38:00,1445.50,1445.50,1445.50,1445.50,81
2007/4/12,04:39:00,1445.75,1445.75,1445.75,1445.75,14
2007/4/12,04:40:00,1445.75,1445.75,1445.50,1445.50,39
2007/4/12,04:41:00,1445.75,1445.75,1445.75,1445.75,59
2007/4/12,04:42:00,1445.75,1445.75,1445.75,1445.75,45
2007/4/12,04:43:00,1445.75,1446.00,1445.75,1445.75,186
2007/4/12,04:44:00,1445.50,1445.50,1445.50,1445.50,2
2007/4/12,04:45:00,1445.75,1445.75,1445.75,1445.75,15
2007/4/12,04:46:00,1445.50,1445.75,1445.50,1445.75,15
2007/4/12,04:48:00,1445.75,1446.00,1445.75,1445.75,88
2007/4/12,04:49:00,1445.75,1446.00,1445.75,1446.00,11
2007/4/12,04:50:00,1446.00,1446.00,1445.75,1446.00,3
2007/4/12,04:51:00,1445.75,1445.75,1445.75,1445.75,1
2007/4/12,04:52:00,1446.00,1446.00,1446.00,1446.00,163
2007/4/12,04:53:00,1446.00,1446.00,1446.00,1446.00,42
2007/4/12,04:54:00,1446.00,1446.25,1446.00,1446.00,79
2007/4/12,04:55:00,1446.00,1446.00,1446.00,1446.00,54
2007/4/12,04:56:00,1446.00,1446.00,1446.00,1446.00,56
2007/4/12,04:57:00,1446.00,1446.00,1446.00,1446.00,2
2007/4/12,04:58:00,1446.00,1446.00,1446.00,1446.00,1
2007/4/12,04:59:00,1446.25,1446.25,1446.25,1446.25,57
2007/4/12,05:00:00,1446.00,1446.25,1446.00,1446.25,11
2007/4/12,05:01:00,1446.00,1446.25,1446.00,1446.25,189
2007/4/12,05:02:00,1446.25,1446.25,1446.25,1446.25,1
2007/4/12,05:03:00,1446.25,1446.25,1446.25,1446.25,11
2007/4/12,05:04:00,1446.25,1446.50,1446.25,1446.50,115
2007/4/12,05:05:00,1446.50,1446.50,1446.50,1446.50,53
2007/4/12,05:06:00,1446.50,1446.50,1446.25,1446.25,117
2007/4/12,05:07:00,1446.00,1446.50,1446.00,1446.25,89
2007/4/12,05:08:00,1446.25,1446.25,1446.00,1446.25,16
2007/4/12,05:09:00,1446.00,1446.00,1446.00,1446.00,309
2007/4/12,05:10:00,1446.00,1446.00,1445.75,1445.75,26
2007/4/12,05:11:00,1446.00,1446.00,1446.00,1446.00,103
2007/4/12,05:12:00,1446.00,1446.25,1446.00,1446.25,61
2007/4/12,05:13:00,1446.00,1446.00,1446.00,1446.00,14
2007/4/12,05:14:00,1446.00,1446.00,1446.00,1446.00,1
2007/4/12,05:15:00,1446.25,1446.25,1446.25,1446.25,1
2007/4/12,05:16:00,1446.25,1446.25,1446.00,1446.25,181
2007/4/12,05:17:00,1446.25,1446.25,1446.25,1446.25,11
2007/4/12,05:18:00,1446.25,1446.50,1446.25,1446.50,7
2007/4/12,05:19:00,1446.50,1446.50,1446.50,1446.50,31
2007/4/12,05:20:00,1446.50,1446.50,1446.50,1446.50,178
2007/4/12,05:21:00,1446.75,1446.75,1446.75,1446.75,2
2007/4/12,05:22:00,1446.50,1446.50,1446.50,1446.50,4
2007/4/12,05:23:00,1446.75,1446.75,1446.50,1446.50,223
2007/4/12,05:24:00,1446.75,1446.75,1446.50,1446.75,196
2007/4/12,05:25:00,1446.75,1446.75,1446.50,1446.50,132
2007/4/12,05:27:00,1446.50,1446.50,1446.25,1446.25,99
2007/4/12,05:28:00,1446.50,1446.50,1446.50,1446.50,76
2007/4/12,05:29:00,1446.50,1446.50,1446.50,1446.50,2
2007/4/12,05:30:00,1446.50,1446.50,1446.50,1446.50,19
2007/4/12,05:31:00,1446.50,1446.75,1446.50,1446.50,84
2007/4/12,05:33:00,1446.50,1446.75,1446.50,1446.75,3
2007/4/12,05:34:00,1446.75,1446.75,1446.50,1446.50,30
2007/4/12,05:35:00,1446.50,1446.50,1446.50,1446.50,81
2007/4/12,05:36:00,1446.50,1446.50,1446.50,1446.50,77
2007/4/12,05:38:00,1446.50,1446.75,1446.50,1446.75,33
2007/4/12,05:39:00,1447.00,1447.25,1446.75,1447.00,451
2007/4/12,05:40:00,1447.00,1447.00,1446.75,1446.75,73
2007/4/12,05:41:00,1447.00,1447.25,1447.00,1447.00,114
2007/4/12,05:42:00,1447.25,1447.25,1447.25,1447.25,203
2007/4/12,05:43:00,1447.25,1447.25,1447.00,1447.25,4
2007/4/12,05:44:00,1447.25,1447.25,1447.00,1447.00,122
2007/4/12,05:46:00,1447.00,1447.25,1447.00,1447.25,61
2007/4/12,05:47:00,1447.25,1447.25,1447.25,1447.25,21
2007/4/12,05:48:00,1447.25,1447.25,1447.00,1447.00,8
2007/4/12,05:49:00,1447.00,1447.00,1446.75,1447.00,338
2007/4/12,05:50:00,1446.75,1446.75,1446.75,1446.75,16
2007/4/12,05:51:00,1446.75,1446.75,1446.50,1446.50,126
2007/4/12,05:52:00,1446.75,1446.75,1446.50,1446.75,96
2007/4/12,05:53:00,1446.75,1447.00,1446.75,1446.75,13
2007/4/12,05:54:00,1447.00,1447.00,1447.00,1447.00,36
2007/4/12,05:55:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/12,05:57:00,1447.00,1447.00,1446.75,1446.75,329
2007/4/12,05:58:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/12,05:59:00,1446.50,1446.50,1446.50,1446.50,168
2007/4/12,06:00:00,1446.50,1446.50,1446.50,1446.50,240
2007/4/12,06:01:00,1446.75,1447.00,1446.50,1446.75,267
2007/4/12,06:02:00,1447.00,1447.00,1446.75,1446.75,7
2007/4/12,06:03:00,1446.75,1446.75,1446.75,1446.75,30
2007/4/12,06:04:00,1447.00,1447.00,1447.00,1447.00,186
2007/4/12,06:05:00,1447.00,1447.00,1447.00,1447.00,459
2007/4/12,06:06:00,1447.00,1447.00,1447.00,1447.00,258
2007/4/12,06:07:00,1447.00,1447.00,1447.00,1447.00,64
2007/4/12,06:08:00,1447.00,1447.00,1446.75,1446.75,19
2007/4/12,06:09:00,1447.00,1447.00,1446.75,1447.00,12
2007/4/12,06:10:00,1446.75,1446.75,1446.75,1446.75,2
2007/4/12,06:11:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/12,06:12:00,1447.00,1447.00,1446.75,1446.75,405
2007/4/12,06:13:00,1447.00,1447.00,1447.00,1447.00,18
2007/4/12,06:14:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/12,06:15:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/12,06:16:00,1447.00,1447.00,1447.00,1447.00,121
2007/4/12,06:17:00,1447.00,1447.00,1446.75,1446.75,3
2007/4/12,06:18:00,1446.75,1446.75,1446.75,1446.75,2
2007/4/12,06:19:00,1446.75,1446.75,1446.75,1446.75,1
2007/4/12,06:21:00,1446.75,1446.75,1446.75,1446.75,304
2007/4/12,06:22:00,1446.75,1447.00,1446.75,1447.00,248
2007/4/12,06:23:00,1447.00,1447.00,1447.00,1447.00,1
2007/4/12,06:24:00,1447.00,1447.00,1446.50,1446.75,345
2007/4/12,06:25:00,1446.50,1446.50,1446.50,1446.50,120
2007/4/12,06:26:00,1446.50,1446.50,1446.50,1446.50,112
2007/4/12,06:27:00,1446.50,1446.50,1446.25,1446.50,38
2007/4/12,06:28:00,1446.50,1446.50,1446.50,1446.50,2
2007/4/12,06:29:00,1446.50,1446.50,1446.25,1446.25,125
2007/4/12,06:30:00,1446.50,1446.50,1446.00,1446.00,919
2007/4/12,06:31:00,1446.00,1446.00,1445.75,1445.75,1031
2007/4/12,06:32:00,1445.75,1445.75,1445.50,1445.75,456
2007/4/12,06:33:00,1445.75,1445.75,1445.50,1445.75,587
2007/4/12,06:34:00,1445.75,1445.75,1445.25,1445.50,383
2007/4/12,06:35:00,1445.25,1445.25,1445.00,1445.25,310
2007/4/12,06:36:00,1445.50,1445.50,1445.00,1445.25,534
2007/4/12,06:37:00,1445.25,1445.50,1445.25,1445.25,481
2007/4/12,06:38:00,1445.25,1445.25,1445.25,1445.25,545
2007/4/12,06:39:00,1445.25,1445.50,1445.00,1445.25,1616
2007/4/12,06:40:00,1445.25,1445.25,1444.75,1444.75,313
2007/4/12,06:41:00,1445.00,1445.25,1445.00,1445.00,843
2007/4/12,06:42:00,1445.25,1445.25,1445.00,1445.25,59
2007/4/12,06:43:00,1445.00,1445.00,1444.50,1444.50,842
2007/4/12,06:44:00,1444.50,1444.75,1444.50,1444.75,845
2007/4/12,06:45:00,1444.75,1445.00,1444.50,1444.75,615
2007/4/12,06:46:00,1444.75,1445.00,1444.75,1445.00,221
2007/4/12,06:47:00,1445.00,1445.00,1444.75,1445.00,190
2007/4/12,06:48:00,1444.75,1445.00,1444.75,1444.75,15
2007/4/12,06:49:00,1445.00,1445.00,1445.00,1445.00,42
2007/4/12,06:50:00,1445.00,1445.00,1445.00,1445.00,114
2007/4/12,06:51:00,1445.00,1445.00,1445.00,1445.00,17
2007/4/12,06:52:00,1445.00,1445.25,1444.75,1445.00,218
2007/4/12,06:53:00,1445.00,1445.00,1444.75,1445.00,52
2007/4/12,06:54:00,1445.00,1445.00,1445.00,1445.00,57
2007/4/12,06:55:00,1445.00,1445.00,1445.00,1445.00,48
2007/4/12,06:56:00,1445.00,1445.00,1445.00,1445.00,40
2007/4/12,06:57:00,1445.00,1445.00,1444.75,1445.00,53
2007/4/12,06:58:00,1445.00,1445.00,1445.00,1445.00,384
2007/4/12,06:59:00,1445.00,1445.00,1444.75,1445.00,219
2007/4/12,07:00:00,1445.00,1445.50,1444.75,1445.50,1219
2007/4/12,07:01:00,1445.50,1446.00,1445.50,1446.00,862
2007/4/12,07:02:00,1446.00,1446.25,1445.75,1445.75,340
2007/4/12,07:03:00,1445.75,1446.00,1445.75,1446.00,383
2007/4/12,07:04:00,1446.00,1446.00,1445.75,1445.75,100
2007/4/12,07:05:00,1445.75,1446.50,1445.75,1446.25,629
2007/4/12,07:06:00,1446.25,1446.25,1446.00,1446.00,76
2007/4/12,07:07:00,1446.00,1446.00,1446.00,1446.00,437
2007/4/12,07:08:00,1446.00,1446.00,1446.00,1446.00,100
2007/4/12,07:09:00,1446.00,1446.25,1445.75,1446.00,115
2007/4/12,07:10:00,1446.00,1446.00,1445.75,1446.00,165
2007/4/12,07:11:00,1446.00,1446.25,1446.00,1446.25,38
2007/4/12,07:12:00,1446.25,1446.25,1446.25,1446.25,451
2007/4/12,07:13:00,1446.25,1446.25,1446.00,1446.00,65
2007/4/12,07:14:00,1446.25,1446.25,1446.00,1446.25,173
2007/4/12,07:15:00,1446.25,1446.25,1445.75,1445.75,633
2007/4/12,07:16:00,1446.00,1446.00,1446.00,1446.00,19
2007/4/12,07:17:00,1446.00,1446.00,1445.25,1445.50,1057
2007/4/12,07:18:00,1445.50,1445.50,1445.00,1445.00,413
2007/4/12,07:19:00,1445.25,1445.25,1445.00,1445.25,361
2007/4/12,07:20:00,1445.25,1445.50,1445.00,1445.25,199
2007/4/12,07:21:00,1445.25,1445.25,1445.00,1445.25,299
2007/4/12,07:22:00,1445.25,1445.50,1445.25,1445.25,260
2007/4/12,07:23:00,1445.25,1445.50,1445.25,1445.50,421
2007/4/12,07:24:00,1445.50,1445.75,1445.25,1445.50,140
2007/4/12,07:25:00,1445.75,1445.75,1445.50,1445.50,110
2007/4/12,07:26:00,1445.50,1445.75,1445.50,1445.75,7
2007/4/12,07:27:00,1445.75,1445.75,1445.50,1445.50,233
2007/4/12,07:28:00,1445.50,1446.00,1445.25,1445.75,998
2007/4/12,07:29:00,1446.00,1446.00,1445.25,1445.50,596
2007/4/12,07:30:00,1445.50,1446.00,1445.50,1445.75,676
2007/4/12,07:31:00,1445.75,1445.75,1444.50,1445.25,4813
2007/4/12,07:32:00,1445.25,1445.50,1445.00,1445.50,1018
2007/4/12,07:33:00,1445.25,1445.50,1445.25,1445.25,218
2007/4/12,07:34:00,1445.25,1446.00,1445.25,1445.50,915
2007/4/12,07:35:00,1445.25,1445.75,1445.25,1445.50,81
2007/4/12,07:36:00,1445.50,1445.75,1445.25,1445.75,339
2007/4/12,07:37:00,1445.50,1445.75,1445.25,1445.75,360
2007/4/12,07:38:00,1445.75,1446.50,1445.75,1446.50,888
2007/4/12,07:39:00,1446.50,1446.50,1446.00,1446.00,1178
2007/4/12,07:40:00,1446.00,1446.25,1446.00,1446.25,85
2007/4/12,07:41:00,1446.00,1446.00,1445.25,1445.75,582
2007/4/12,07:42:00,1445.75,1446.00,1445.75,1445.75,363
2007/4/12,07:43:00,1445.75,1445.75,1445.50,1445.75,95
2007/4/12,07:44:00,1446.00,1446.00,1445.25,1445.75,610
2007/4/12,07:45:00,1445.50,1445.75,1445.50,1445.75,110
2007/4/12,07:46:00,1445.50,1445.75,1445.50,1445.50,252
2007/4/12,07:47:00,1445.50,1445.50,1445.50,1445.50,66
2007/4/12,07:48:00,1445.75,1445.75,1445.50,1445.75,316
2007/4/12,07:49:00,1446.00,1446.00,1446.00,1446.00,309
2007/4/12,07:50:00,1446.00,1446.00,1446.00,1446.00,5
2007/4/12,07:51:00,1446.00,1446.00,1445.75,1446.00,182
2007/4/12,07:52:00,1446.00,1446.25,1446.00,1446.00,61
2007/4/12,07:53:00,1445.75,1445.75,1445.75,1445.75,1
2007/4/12,07:54:00,1446.00,1446.00,1445.75,1445.75,117
2007/4/12,07:55:00,1445.75,1445.75,1445.50,1445.75,230
2007/4/12,07:56:00,1445.75,1445.75,1445.75,1445.75,159
2007/4/12,07:57:00,1445.75,1446.00,1445.50,1445.50,262
2007/4/12,07:58:00,1445.75,1445.75,1445.75,1445.75,8
2007/4/12,07:59:00,1445.75,1445.75,1445.50,1445.50,134
2007/4/12,08:00:00,1445.50,1445.75,1445.50,1445.50,214
2007/4/12,08:01:00,1445.50,1445.75,1445.50,1445.75,88
2007/4/12,08:02:00,1445.50,1445.75,1445.50,1445.50,644
2007/4/12,08:03:00,1445.75,1446.00,1445.50,1445.75,447
2007/4/12,08:04:00,1445.75,1445.75,1445.75,1445.75,231
2007/4/12,08:05:00,1445.75,1445.75,1445.75,1445.75,1
2007/4/12,08:06:00,1445.75,1446.00,1445.50,1445.75,189
2007/4/12,08:07:00,1445.75,1445.75,1445.75,1445.75,47
2007/4/12,08:08:00,1445.75,1445.75,1445.75,1445.75,55
2007/4/12,08:09:00,1445.75,1445.75,1445.75,1445.75,50
2007/4/12,08:10:00,1445.75,1446.00,1445.75,1446.00,37
2007/4/12,08:11:00,1445.75,1446.00,1445.75,1446.00,53
2007/4/12,08:12:00,1445.75,1446.00,1445.75,1446.00,4
2007/4/12,08:13:00,1445.75,1445.75,1445.50,1445.75,203
2007/4/12,08:14:00,1445.75,1445.75,1445.50,1445.75,28
2007/4/12,08:15:00,1445.75,1445.75,1445.50,1445.75,87
2007/4/12,08:16:00,1445.75,1446.00,1445.75,1446.00,364
2007/4/12,08:17:00,1446.00,1446.25,1446.00,1446.25,178
2007/4/12,08:18:00,1446.00,1446.25,1446.00,1446.00,281
2007/4/12,08:19:00,1446.00,1446.25,1446.00,1446.25,207
2007/4/12,08:20:00,1446.50,1446.50,1446.00,1446.25,340
2007/4/12,08:21:00,1446.00,1446.25,1446.00,1446.00,219
2007/4/12,08:22:00,1446.00,1446.25,1446.00,1446.00,201
2007/4/12,08:23:00,1446.00,1446.00,1445.75,1446.00,195
2007/4/12,08:24:00,1446.00,1446.25,1446.00,1446.00,14
2007/4/12,08:25:00,1446.00,1446.25,1445.75,1446.00,168
2007/4/12,08:26:00,1446.00,1446.00,1445.75,1445.75,24
2007/4/12,08:27:00,1445.75,1446.00,1445.50,1445.50,480
2007/4/12,08:28:00,1445.50,1446.00,1445.50,1445.75,179
2007/4/12,08:29:00,1445.75,1446.00,1445.50,1445.50,323
2007/4/12,08:30:00,1445.75,1446.50,1445.50,1446.25,2068
2007/4/12,08:31:00,1446.25,1447.75,1446.25,1447.50,11391
2007/4/12,08:32:00,1447.50,1447.75,1447.00,1447.00,7423
2007/4/12,08:33:00,1447.00,1447.00,1446.50,1446.75,4954
2007/4/12,08:34:00,1446.50,1447.00,1446.50,1446.50,3222
2007/4/12,08:35:00,1446.75,1446.75,1445.75,1446.00,4623
2007/4/12,08:36:00,1445.75,1446.00,1445.00,1445.25,10170
2007/4/12,08:37:00,1445.25,1445.75,1445.25,1445.75,2081
2007/4/12,08:38:00,1445.75,1446.00,1445.50,1445.50,5359
2007/4/12,08:39:00,1445.50,1446.00,1445.25,1445.50,6971
2007/4/12,08:40:00,1445.50,1445.75,1445.50,1445.75,3000
2007/4/12,08:41:00,1446.00,1446.00,1445.00,1445.25,4383
2007/4/12,08:42:00,1445.00,1445.75,1445.00,1445.50,5263
2007/4/12,08:43:00,1445.50,1445.75,1445.00,1445.50,4706
2007/4/12,08:44:00,1445.25,1445.50,1444.25,1444.50,8068
2007/4/12,08:45:00,1444.50,1444.50,1443.25,1443.50,13363
2007/4/12,08:46:00,1443.75,1443.75,1443.00,1443.25,15025
2007/4/12,08:47:00,1443.25,1443.50,1442.75,1443.50,6498
2007/4/12,08:48:00,1443.50,1444.00,1443.25,1443.75,4841
2007/4/12,08:49:00,1443.75,1444.75,1443.50,1444.75,7493
2007/4/12,08:50:00,1444.75,1444.75,1444.25,1444.25,3565
2007/4/12,08:51:00,1444.50,1445.00,1444.25,1444.50,4836
2007/4/12,08:52:00,1444.50,1444.75,1443.25,1443.75,8882
2007/4/12,08:53:00,1443.50,1444.25,1443.50,1443.75,3509
2007/4/12,08:54:00,1443.75,1444.00,1443.25,1443.75,2110
2007/4/12,08:55:00,1443.50,1443.75,1442.75,1442.75,5242
2007/4/12,08:56:00,1442.75,1443.00,1442.25,1442.25,11504
2007/4/12,08:57:00,1442.50,1443.50,1442.25,1443.50,9013
2007/4/12,08:58:00,1443.50,1443.75,1442.75,1443.50,5769
2007/4/12,08:59:00,1443.50,1444.00,1443.25,1443.75,3693
2007/4/12,09:00:00,1443.75,1444.00,1443.25,1443.75,2321
2007/4/12,09:01:00,1444.00,1444.25,1443.50,1444.00,5121
2007/4/12,09:02:00,1444.00,1444.75,1443.75,1444.50,6570
2007/4/12,09:03:00,1444.50,1444.75,1444.00,1444.25,3238
2007/4/12,09:04:00,1444.00,1444.75,1444.00,1444.50,1618
2007/4/12,09:05:00,1444.75,1445.75,1444.50,1445.50,10644
2007/4/12,09:06:00,1445.50,1445.75,1445.25,1445.50,7204
2007/4/12,09:07:00,1445.25,1445.50,1445.00,1445.00,3264
2007/4/12,09:08:00,1445.00,1446.25,1445.00,1445.75,3783
2007/4/12,09:09:00,1446.00,1446.25,1445.50,1445.75,3638
2007/4/12,09:10:00,1445.75,1445.75,1445.00,1445.25,3244
2007/4/12,09:11:00,1445.25,1445.25,1443.75,1444.00,10176
2007/4/12,09:12:00,1444.25,1444.75,1444.00,1444.75,2676
2007/4/12,09:13:00,1444.50,1444.75,1444.25,1444.50,1321
2007/4/12,09:14:00,1444.50,1444.75,1444.25,1444.75,322
2007/4/12,09:15:00,1444.50,1445.25,1444.25,1445.00,4093
2007/4/12,09:16:00,1445.25,1445.25,1444.75,1445.00,514
2007/4/12,09:17:00,1444.75,1445.25,1444.50,1444.50,2156
2007/4/12,09:18:00,1444.50,1445.00,1444.25,1444.50,1404
2007/4/12,09:19:00,1444.25,1445.25,1444.25,1445.00,1721
2007/4/12,09:20:00,1445.00,1445.75,1445.00,1445.75,2513
2007/4/12,09:21:00,1445.75,1445.75,1445.25,1445.50,1310
2007/4/12,09:22:00,1445.50,1447.50,1445.50,1447.25,9890
2007/4/12,09:23:00,1447.00,1447.75,1446.75,1447.00,9845
2007/4/12,09:24:00,1447.00,1447.25,1446.50,1446.75,2542
2007/4/12,09:25:00,1446.75,1447.00,1446.50,1447.00,2179
2007/4/12,09:26:00,1447.00,1447.25,1446.75,1447.25,3472
2007/4/12,09:27:00,1447.25,1448.25,1447.00,1448.00,9577
2007/4/12,09:28:00,1447.75,1448.00,1447.50,1447.75,3019
2007/4/12,09:29:00,1447.50,1448.50,1447.50,1448.50,7074
2007/4/12,09:30:00,1448.25,1449.25,1448.00,1448.50,12982
2007/4/12,09:31:00,1448.50,1448.75,1448.25,1448.25,5661
2007/4/12,09:32:00,1448.25,1448.75,1448.00,1448.00,3315
2007/4/12,09:33:00,1448.00,1448.75,1448.00,1448.50,3858
2007/4/12,09:34:00,1448.50,1448.75,1447.75,1448.00,2235
2007/4/12,09:35:00,1448.00,1448.00,1447.50,1447.75,1356
2007/4/12,09:36:00,1447.50,1448.50,1447.50,1448.25,5036
2007/4/12,09:37:00,1448.25,1448.50,1447.50,1447.75,2305
2007/4/12,09:38:00,1447.50,1448.00,1447.00,1447.00,2725
2007/4/12,09:39:00,1447.25,1447.75,1447.00,1447.75,2379
2007/4/12,09:40:00,1447.75,1447.75,1446.75,1447.00,4067
2007/4/12,09:41:00,1446.75,1447.25,1446.50,1446.50,6665
2007/4/12,09:42:00,1446.75,1446.75,1446.25,1446.25,3159
2007/4/12,09:43:00,1446.50,1447.00,1446.25,1447.00,1612
2007/4/12,09:44:00,1446.75,1447.00,1446.50,1447.00,1105
2007/4/12,09:45:00,1447.00,1447.00,1446.50,1447.00,1279
2007/4/12,09:46:00,1447.25,1448.00,1447.00,1447.75,2659
2007/4/12,09:47:00,1447.75,1448.50,1447.75,1448.50,4549
2007/4/12,09:48:00,1448.75,1450.00,1448.75,1449.25,18244
2007/4/12,09:49:00,1449.50,1449.75,1448.75,1449.00,5376
2007/4/12,09:50:00,1449.00,1449.00,1448.50,1448.75,4858
2007/4/12,09:51:00,1448.75,1449.75,1448.50,1449.50,4950
2007/4/12,09:52:00,1449.50,1449.75,1449.00,1449.25,4559
2007/4/12,09:53:00,1449.50,1450.50,1449.25,1450.25,13303
2007/4/12,09:54:00,1450.50,1450.75,1450.00,1450.25,6966
2007/4/12,09:55:00,1450.25,1450.75,1450.00,1450.00,4422
2007/4/12,09:56:00,1450.25,1450.50,1450.00,1450.25,1964
2007/4/12,09:57:00,1450.25,1450.25,1449.75,1450.00,1763
2007/4/12,09:58:00,1449.75,1450.00,1449.50,1449.75,2213
2007/4/12,09:59:00,1450.00,1450.25,1449.75,1449.75,1365
2007/4/12,10:00:00,1450.00,1450.00,1449.50,1449.75,1126
2007/4/12,10:01:00,1450.00,1450.00,1449.25,1449.50,3211
2007/4/12,10:02:00,1449.50,1450.00,1449.50,1450.00,1345
2007/4/12,10:03:00,1449.75,1450.00,1449.50,1449.75,1659
2007/4/12,10:04:00,1449.75,1450.75,1449.50,1450.25,5123
2007/4/12,10:05:00,1450.25,1450.50,1449.75,1450.25,1450
2007/4/12,10:06:00,1450.25,1450.50,1450.00,1450.25,1315
2007/4/12,10:07:00,1450.25,1450.25,1450.00,1450.25,1253
2007/4/12,10:08:00,1450.25,1450.50,1450.00,1450.00,1969
2007/4/12,10:09:00,1450.00,1451.00,1450.00,1450.75,6824
2007/4/12,10:10:00,1450.75,1451.00,1450.25,1450.50,2219
2007/4/12,10:11:00,1450.75,1451.50,1450.50,1451.25,8434
2007/4/12,10:12:00,1451.00,1451.50,1450.75,1451.25,3594
2007/4/12,10:13:00,1451.25,1451.50,1451.00,1451.50,2110
2007/4/12,10:14:00,1451.50,1451.50,1450.25,1450.50,6753
2007/4/12,10:15:00,1450.25,1450.50,1450.00,1450.00,2575
2007/4/12,10:16:00,1450.00,1450.50,1449.75,1450.00,3213
2007/4/12,10:17:00,1450.00,1450.25,1449.50,1449.75,4784
2007/4/12,10:18:00,1449.75,1450.25,1449.75,1449.75,1702
2007/4/12,10:19:00,1450.00,1450.50,1450.00,1450.00,3541
2007/4/12,10:20:00,1450.00,1450.25,1449.50,1449.75,2224
2007/4/12,10:21:00,1449.75,1450.25,1449.75,1450.00,997
2007/4/12,10:22:00,1450.00,1450.00,1449.50,1449.75,1602
2007/4/12,10:23:00,1449.75,1449.75,1449.00,1449.25,5586
2007/4/12,10:24:00,1449.25,1449.50,1448.25,1448.50,7447
2007/4/12,10:25:00,1448.75,1448.75,1448.25,1448.50,5443
2007/4/12,10:26:00,1448.50,1448.75,1448.50,1448.50,1319
2007/4/12,10:27:00,1448.50,1448.75,1448.25,1448.75,1678
2007/4/12,10:28:00,1448.75,1449.00,1448.50,1449.00,1078
2007/4/12,10:29:00,1449.00,1449.00,1448.50,1449.00,2214
2007/4/12,10:30:00,1449.00,1449.00,1448.75,1449.00,812
2007/4/12,10:31:00,1448.75,1449.00,1448.25,1448.50,3434
2007/4/12,10:32:00,1448.50,1448.75,1448.25,1448.75,992
2007/4/12,10:33:00,1448.75,1449.25,1448.75,1449.00,2312
2007/4/12,10:34:00,1449.00,1449.25,1448.75,1449.00,1038
2007/4/12,10:35:00,1449.00,1449.00,1448.50,1449.00,844
2007/4/12,10:36:00,1448.75,1449.00,1448.00,1448.00,3757
2007/4/12,10:37:00,1448.00,1448.50,1448.00,1448.25,1053
2007/4/12,10:38:00,1448.25,1448.75,1448.25,1448.75,1138
2007/4/12,10:39:00,1448.75,1448.75,1448.50,1448.50,409
2007/4/12,10:40:00,1448.75,1448.75,1448.50,1448.50,330
2007/4/12,10:41:00,1448.75,1448.75,1448.00,1448.25,1497
2007/4/12,10:42:00,1448.00,1448.25,1448.00,1448.25,556
2007/4/12,10:43:00,1448.00,1448.25,1447.50,1447.75,5964
2007/4/12,10:44:00,1447.75,1448.25,1447.75,1447.75,1271
2007/4/12,10:45:00,1448.00,1448.50,1447.75,1448.50,2744
2007/4/12,10:46:00,1448.50,1448.50,1448.25,1448.50,509
2007/4/12,10:47:00,1448.50,1448.75,1448.25,1448.50,1462
2007/4/12,10:48:00,1448.50,1448.75,1448.25,1448.50,1156
2007/4/12,10:49:00,1448.75,1448.75,1448.25,1448.50,553
2007/4/12,10:50:00,1448.50,1448.50,1448.25,1448.25,93
2007/4/12,10:51:00,1448.25,1448.75,1448.00,1448.75,910
2007/4/12,10:52:00,1448.50,1448.75,1448.50,1448.75,770
2007/4/12,10:53:00,1448.75,1449.25,1448.75,1449.00,2507
2007/4/12,10:54:00,1449.00,1449.00,1448.50,1448.75,825
2007/4/12,10:55:00,1448.75,1449.00,1448.50,1448.75,476
2007/4/12,10:56:00,1449.00,1449.00,1448.75,1448.75,242
2007/4/12,10:57:00,1448.75,1449.25,1448.50,1449.00,1170
2007/4/12,10:58:00,1449.25,1449.50,1449.00,1449.25,2527
2007/4/12,10:59:00,1449.25,1449.75,1449.25,1449.25,1699
2007/4/12,11:00:00,1449.50,1449.75,1449.25,1449.75,947
2007/4/12,11:01:00,1449.50,1449.75,1449.25,1449.50,1359
2007/4/12,11:02:00,1449.75,1450.00,1449.50,1450.00,2084
2007/4/12,11:03:00,1450.00,1451.50,1449.75,1451.50,13902
2007/4/12,11:04:00,1451.50,1452.25,1451.25,1451.75,12299
2007/4/12,11:05:00,1451.75,1452.50,1451.75,1452.00,4664
2007/4/12,11:06:00,1452.00,1452.75,1452.00,1452.50,6571
2007/4/12,11:07:00,1452.75,1452.75,1451.75,1452.00,6085
2007/4/12,11:08:00,1451.75,1452.75,1451.75,1452.25,5408
2007/4/12,11:09:00,1452.25,1452.25,1451.75,1452.00,1463
2007/4/12,11:10:00,1452.00,1452.75,1452.00,1452.50,5158
2007/4/12,11:11:00,1452.75,1452.75,1452.50,1452.50,4941
2007/4/12,11:12:00,1452.50,1452.50,1451.75,1452.00,2047
2007/4/12,11:13:00,1451.75,1452.25,1451.75,1452.00,941
2007/4/12,11:14:00,1452.25,1452.25,1451.75,1452.00,804
2007/4/12,11:15:00,1452.00,1452.25,1451.75,1452.25,725
2007/4/12,11:16:00,1452.00,1453.00,1452.00,1452.50,4779
2007/4/12,11:17:00,1452.50,1452.75,1452.00,1452.25,1334
2007/4/12,11:18:00,1452.25,1452.25,1452.00,1452.25,350
2007/4/12,11:19:00,1452.25,1452.25,1451.75,1451.75,825
2007/4/12,11:20:00,1451.75,1452.00,1451.50,1451.75,2012
2007/4/12,11:21:00,1451.75,1452.00,1451.50,1451.50,665
2007/4/12,11:22:00,1451.75,1451.75,1451.25,1451.50,2187
2007/4/12,11:23:00,1451.75,1452.00,1451.25,1451.50,1435
2007/4/12,11:24:00,1451.50,1451.50,1451.00,1451.25,1966
2007/4/12,11:25:00,1451.25,1452.00,1451.25,1451.75,1843
2007/4/12,11:26:00,1451.75,1451.75,1451.50,1451.75,1306
2007/4/12,11:27:00,1451.75,1452.00,1451.50,1451.75,705
2007/4/12,11:28:00,1452.00,1452.00,1451.50,1451.50,1947
2007/4/12,11:29:00,1451.50,1451.75,1451.50,1451.50,504
2007/4/12,11:30:00,1451.50,1452.00,1451.50,1451.50,583
2007/4/12,11:31:00,1451.50,1451.50,1450.50,1450.75,3151
2007/4/12,11:32:00,1450.50,1450.75,1450.25,1450.50,1985
2007/4/12,11:33:00,1450.50,1450.75,1450.50,1450.50,482
2007/4/12,11:34:00,1450.50,1450.75,1450.50,1450.50,219
2007/4/12,11:35:00,1450.50,1450.75,1450.50,1450.75,225
2007/4/12,11:36:00,1450.50,1450.75,1450.25,1450.75,1330
2007/4/12,11:37:00,1450.75,1451.25,1450.50,1451.00,2455
2007/4/12,11:38:00,1451.00,1451.25,1450.75,1451.25,1680
2007/4/12,11:39:00,1451.00,1451.25,1451.00,1451.00,102
2007/4/12,11:40:00,1451.00,1451.25,1451.00,1451.25,95
2007/4/12,11:41:00,1451.25,1451.75,1451.25,1451.75,844
2007/4/12,11:42:00,1451.75,1451.75,1451.25,1451.50,333
2007/4/12,11:43:00,1451.25,1451.75,1451.25,1451.75,614
2007/4/12,11:44:00,1451.75,1452.00,1451.50,1451.75,725
2007/4/12,11:45:00,1452.00,1452.00,1451.50,1451.75,373
2007/4/12,11:46:00,1451.75,1452.00,1451.50,1451.75,539
2007/4/12,11:47:00,1451.50,1451.75,1451.50,1451.75,20
2007/4/12,11:48:00,1451.75,1451.75,1451.50,1451.50,65
2007/4/12,11:49:00,1451.50,1451.50,1451.25,1451.25,920
2007/4/12,11:50:00,1451.50,1451.50,1451.00,1451.00,594
2007/4/12,11:51:00,1451.00,1451.50,1451.00,1451.25,419
2007/4/12,11:52:00,1451.25,1451.50,1451.25,1451.25,47
2007/4/12,11:53:00,1451.50,1451.50,1451.25,1451.50,36
2007/4/12,11:54:00,1451.50,1451.50,1451.25,1451.25,283
2007/4/12,11:55:00,1451.25,1451.50,1451.25,1451.50,310
2007/4/12,11:56:00,1451.25,1451.25,1451.00,1451.25,421
2007/4/12,11:57:00,1451.25,1451.25,1451.00,1451.00,147
2007/4/12,11:58:00,1451.00,1451.75,1451.00,1451.75,872
2007/4/12,11:59:00,1451.50,1451.75,1451.50,1451.50,146
2007/4/12,12:00:00,1451.75,1451.75,1451.50,1451.75,753
2007/4/12,12:01:00,1451.75,1452.00,1451.50,1452.00,1751
2007/4/12,12:02:00,1452.25,1452.50,1452.00,1452.25,1525
2007/4/12,12:03:00,1452.25,1452.75,1452.00,1452.75,1486
2007/4/12,12:04:00,1452.50,1452.75,1452.25,1452.75,892
2007/4/12,12:05:00,1452.75,1453.00,1452.50,1452.75,1726
2007/4/12,12:06:00,1453.00,1453.00,1452.50,1452.50,1589
2007/4/12,12:07:00,1452.50,1453.00,1452.25,1453.00,2621
2007/4/12,12:08:00,1453.00,1453.25,1452.50,1453.00,4008
2007/4/12,12:09:00,1453.00,1453.00,1452.75,1453.00,2198
2007/4/12,12:10:00,1453.00,1453.00,1452.75,1452.75,185
2007/4/12,12:11:00,1453.00,1453.00,1452.00,1452.50,5471
2007/4/12,12:12:00,1452.50,1452.75,1452.50,1452.75,3520
2007/4/12,12:13:00,1452.75,1453.00,1452.50,1452.50,474
2007/4/12,12:14:00,1452.50,1452.75,1452.25,1452.50,1499
2007/4/12,12:15:00,1452.50,1452.75,1452.25,1452.50,479
2007/4/12,12:16:00,1452.50,1452.75,1452.50,1452.50,194
2007/4/12,12:17:00,1452.50,1452.50,1452.25,1452.25,1131
2007/4/12,12:18:00,1452.50,1452.75,1452.25,1452.25,824
2007/4/12,12:19:00,1452.25,1452.50,1452.00,1452.25,1306
2007/4/12,12:20:00,1452.50,1452.50,1452.25,1452.50,130
2007/4/12,12:21:00,1452.25,1452.50,1452.25,1452.50,600
2007/4/12,12:22:00,1452.75,1452.75,1452.50,1452.50,596
2007/4/12,12:23:00,1452.50,1452.75,1452.50,1452.75,25
2007/4/12,12:24:00,1452.75,1453.50,1452.50,1453.50,7081
2007/4/12,12:25:00,1453.50,1453.75,1453.25,1453.50,3994
2007/4/12,12:26:00,1453.75,1453.75,1453.25,1453.25,1444
2007/4/12,12:27:00,1453.25,1453.50,1453.00,1453.25,2549
2007/4/12,12:28:00,1453.50,1454.00,1453.25,1453.75,5025
2007/4/12,12:29:00,1453.75,1454.00,1453.50,1454.00,2577
2007/4/12,12:30:00,1454.00,1454.25,1453.75,1454.00,5795
2007/4/12,12:31:00,1454.25,1454.75,1454.00,1454.25,8120
2007/4/12,12:32:00,1454.25,1454.25,1453.75,1454.00,2528
2007/4/12,12:33:00,1454.00,1455.00,1454.00,1454.75,7863
2007/4/12,12:34:00,1454.75,1455.00,1454.25,1454.50,6348
2007/4/12,12:35:00,1454.75,1455.00,1454.50,1455.00,4635
2007/4/12,12:36:00,1454.75,1455.25,1454.50,1455.00,8729
2007/4/12,12:37:00,1455.00,1455.25,1454.50,1454.50,3139
2007/4/12,12:38:00,1454.50,1454.75,1454.25,1454.25,4763
2007/4/12,12:39:00,1454.50,1454.75,1454.25,1454.25,3220
2007/4/12,12:40:00,1454.50,1454.50,1454.00,1454.25,2346
2007/4/12,12:41:00,1454.25,1454.50,1454.00,1454.50,748
2007/4/12,12:42:00,1454.50,1454.50,1454.00,1454.25,1510
2007/4/12,12:43:00,1454.25,1454.50,1454.25,1454.50,632
2007/4/12,12:44:00,1454.25,1454.50,1453.75,1453.75,2252
2007/4/12,12:45:00,1453.75,1454.25,1453.75,1454.25,1310
2007/4/12,12:46:00,1454.00,1454.25,1453.75,1453.75,804
2007/4/12,12:47:00,1454.00,1454.25,1454.00,1454.00,1223
2007/4/12,12:48:00,1454.00,1454.25,1453.75,1454.00,3134
2007/4/12,12:49:00,1453.75,1454.25,1453.75,1454.00,1406
2007/4/12,12:50:00,1454.25,1454.25,1453.75,1454.25,1287
2007/4/12,12:51:00,1454.00,1454.50,1454.00,1454.25,1382
2007/4/12,12:52:00,1454.25,1454.50,1454.00,1454.00,444
2007/4/12,12:53:00,1454.00,1454.00,1453.75,1453.75,2341
2007/4/12,12:54:00,1453.75,1454.00,1453.75,1453.75,1484
2007/4/12,12:55:00,1454.00,1454.25,1453.75,1454.00,1180
2007/4/12,12:56:00,1454.00,1454.25,1454.00,1454.00,501
2007/4/12,12:57:00,1454.25,1454.25,1454.00,1454.00,28
2007/4/12,12:58:00,1454.25,1454.25,1453.75,1454.00,699
2007/4/12,12:59:00,1453.75,1454.00,1453.50,1453.50,757
2007/4/12,13:00:00,1453.75,1453.75,1453.50,1453.50,306
2007/4/12,13:01:00,1453.50,1454.00,1453.50,1454.00,914
2007/4/12,13:02:00,1453.75,1454.00,1453.50,1453.75,480
2007/4/12,13:03:00,1453.50,1454.00,1453.50,1454.00,1349
2007/4/12,13:04:00,1453.75,1454.00,1453.75,1453.75,526
2007/4/12,13:05:00,1453.75,1454.00,1453.50,1453.75,530
2007/4/12,13:06:00,1453.75,1454.00,1453.25,1453.75,2498
2007/4/12,13:07:00,1453.50,1453.75,1453.25,1453.50,2518
2007/4/12,13:08:00,1453.75,1453.75,1453.25,1453.25,667
2007/4/12,13:09:00,1453.50,1453.50,1453.25,1453.50,386
2007/4/12,13:10:00,1453.50,1454.00,1453.25,1453.75,2090
2007/4/12,13:11:00,1453.50,1454.00,1453.50,1453.75,1634
2007/4/12,13:12:00,1453.75,1453.75,1453.50,1453.50,989
2007/4/12,13:13:00,1453.50,1453.75,1453.50,1453.50,653
2007/4/12,13:14:00,1453.50,1454.00,1453.50,1453.75,730
2007/4/12,13:15:00,1454.00,1454.25,1453.75,1454.00,1479
2007/4/12,13:16:00,1454.00,1454.25,1453.75,1454.25,394
2007/4/12,13:17:00,1454.25,1454.25,1454.00,1454.00,864
2007/4/12,13:18:00,1454.00,1454.00,1453.75,1453.75,235
2007/4/12,13:19:00,1454.00,1454.00,1453.75,1453.75,151
2007/4/12,13:20:00,1453.75,1454.00,1453.75,1453.75,384
2007/4/12,13:21:00,1453.75,1454.00,1453.75,1453.75,427
2007/4/12,13:22:00,1454.00,1454.00,1453.75,1453.75,457
2007/4/12,13:23:00,1453.75,1454.00,1453.75,1454.00,426
2007/4/12,13:24:00,1454.00,1454.00,1453.50,1453.75,757
2007/4/12,13:25:00,1453.75,1454.00,1453.50,1453.75,1177
2007/4/12,13:26:00,1454.00,1454.00,1453.50,1453.50,452
2007/4/12,13:27:00,1453.75,1453.75,1453.25,1453.25,872
2007/4/12,13:28:00,1453.25,1453.50,1453.25,1453.25,380
2007/4/12,13:29:00,1453.25,1453.75,1453.25,1453.50,1329
2007/4/12,13:30:00,1453.50,1453.75,1453.25,1453.25,602
2007/4/12,13:31:00,1453.50,1453.75,1453.25,1453.50,646
2007/4/12,13:32:00,1453.50,1453.75,1453.50,1453.75,165
2007/4/12,13:33:00,1453.75,1453.75,1453.25,1453.75,511
2007/4/12,13:34:00,1453.50,1453.75,1453.25,1453.75,475
2007/4/12,13:35:00,1453.50,1453.50,1453.25,1453.25,387
2007/4/12,13:36:00,1453.50,1453.50,1453.25,1453.50,304
2007/4/12,13:37:00,1453.50,1454.00,1453.25,1453.75,1174
2007/4/12,13:38:00,1453.75,1454.00,1453.50,1453.75,1010
2007/4/12,13:39:00,1453.75,1454.00,1453.50,1453.75,825
2007/4/12,13:40:00,1454.00,1454.00,1453.75,1454.00,351
2007/4/12,13:41:00,1454.00,1454.25,1453.75,1454.00,854
2007/4/12,13:42:00,1454.25,1454.25,1454.00,1454.00,182
2007/4/12,13:43:00,1454.25,1454.50,1454.00,1454.50,1549
2007/4/12,13:44:00,1454.50,1454.75,1454.25,1454.75,1650
2007/4/12,13:45:00,1454.50,1455.00,1454.50,1454.75,2071
2007/4/12,13:46:00,1454.75,1454.75,1454.25,1454.50,1925
2007/4/12,13:47:00,1454.75,1454.75,1454.50,1454.75,209
2007/4/12,13:48:00,1454.50,1454.75,1454.50,1454.50,224
2007/4/12,13:49:00,1454.50,1454.75,1454.25,1454.50,833
2007/4/12,13:50:00,1454.50,1454.75,1454.50,1454.75,357
2007/4/12,13:51:00,1454.75,1455.00,1454.75,1454.75,1549
2007/4/12,13:52:00,1454.75,1455.00,1454.75,1454.75,112
2007/4/12,13:53:00,1454.75,1455.50,1454.75,1455.25,6185
2007/4/12,13:54:00,1455.50,1456.00,1455.25,1455.50,7818
2007/4/12,13:55:00,1455.75,1455.75,1455.25,1455.50,1758
2007/4/12,13:56:00,1455.25,1455.50,1455.00,1455.25,1698
2007/4/12,13:57:00,1455.50,1455.50,1455.00,1455.25,3037
2007/4/12,13:58:00,1455.25,1455.50,1455.25,1455.50,782
2007/4/12,13:59:00,1455.25,1455.50,1454.75,1454.75,4368
2007/4/12,14:00:00,1454.75,1455.00,1454.50,1454.75,2933
2007/4/12,14:01:00,1454.50,1455.00,1454.50,1454.75,1069
2007/4/12,14:02:00,1454.75,1455.25,1454.75,1454.75,2335
2007/4/12,14:03:00,1454.75,1455.25,1454.75,1455.00,1421
2007/4/12,14:04:00,1455.00,1455.25,1454.75,1455.00,549
2007/4/12,14:05:00,1455.00,1455.25,1454.75,1455.00,614
2007/4/12,14:06:00,1455.00,1455.00,1454.75,1455.00,155
2007/4/12,14:07:00,1455.00,1455.25,1454.75,1455.00,580
2007/4/12,14:08:00,1455.00,1455.25,1454.75,1455.00,661
2007/4/12,14:09:00,1454.75,1455.00,1454.75,1455.00,2033
2007/4/12,14:10:00,1455.00,1455.25,1454.75,1454.75,314
2007/4/12,14:11:00,1454.75,1455.00,1454.75,1455.00,169
2007/4/12,14:12:00,1454.75,1455.25,1454.75,1454.75,1307
2007/4/12,14:13:00,1455.00,1455.00,1454.75,1455.00,662
2007/4/12,14:14:00,1455.00,1455.00,1454.75,1454.75,229
2007/4/12,14:15:00,1454.75,1455.00,1454.50,1454.50,647
2007/4/12,14:16:00,1454.50,1454.75,1454.50,1454.50,123
2007/4/12,14:17:00,1454.75,1455.00,1454.50,1454.75,1113
2007/4/12,14:18:00,1454.75,1455.00,1454.75,1454.75,434
2007/4/12,14:19:00,1454.75,1454.75,1454.25,1454.25,1815
2007/4/12,14:20:00,1454.25,1454.50,1454.25,1454.25,151
2007/4/12,14:21:00,1454.25,1454.75,1454.25,1454.50,1246
2007/4/12,14:22:00,1454.75,1454.75,1454.50,1454.75,162
2007/4/12,14:23:00,1454.75,1455.00,1454.50,1454.75,1650
2007/4/12,14:24:00,1455.00,1455.00,1454.75,1455.00,164
2007/4/12,14:25:00,1454.75,1455.25,1454.75,1455.25,832
2007/4/12,14:26:00,1455.00,1455.00,1454.75,1455.00,686
2007/4/12,14:27:00,1455.00,1455.25,1454.75,1454.75,1046
2007/4/12,14:28:00,1454.75,1455.25,1454.75,1455.25,1555
2007/4/12,14:29:00,1455.25,1456.00,1455.00,1455.75,6198
2007/4/12,14:30:00,1455.75,1455.75,1455.25,1455.25,3007
2007/4/12,14:31:00,1455.25,1455.75,1455.25,1455.50,881
2007/4/12,14:32:00,1455.50,1455.75,1455.25,1455.50,798
2007/4/12,14:33:00,1455.25,1456.00,1455.25,1455.50,2721
2007/4/12,14:34:00,1455.75,1455.75,1455.25,1455.50,1331
2007/4/12,14:35:00,1455.25,1455.75,1455.25,1455.25,478
2007/4/12,14:36:00,1455.50,1455.75,1455.25,1455.75,657
2007/4/12,14:37:00,1455.75,1456.00,1455.50,1455.75,2739
2007/4/12,14:38:00,1455.75,1455.75,1455.50,1455.50,105
2007/4/12,14:39:00,1455.50,1455.75,1455.50,1455.50,213
2007/4/12,14:40:00,1455.50,1456.00,1455.50,1455.75,1531
2007/4/12,14:41:00,1456.00,1456.00,1455.25,1455.25,2902
2007/4/12,14:42:00,1455.25,1455.50,1455.00,1455.25,1361
2007/4/12,14:43:00,1455.25,1455.50,1455.00,1455.25,1799
2007/4/12,14:44:00,1455.25,1455.50,1455.25,1455.50,212
2007/4/12,14:45:00,1455.25,1455.75,1455.25,1455.50,1035
2007/4/12,14:46:00,1455.75,1455.75,1455.50,1455.75,207
2007/4/12,14:47:00,1455.75,1456.00,1455.50,1455.75,2309
2007/4/12,14:48:00,1455.75,1455.75,1455.50,1455.75,1296
2007/4/12,14:49:00,1455.50,1455.75,1455.25,1455.75,3130
2007/4/12,14:50:00,1455.75,1456.00,1455.50,1455.75,1009
2007/4/12,14:51:00,1455.75,1456.00,1455.50,1456.00,2397
2007/4/12,14:52:00,1456.00,1457.00,1456.00,1456.50,17221
2007/4/12,14:53:00,1456.50,1457.00,1456.50,1456.75,2591
2007/4/12,14:54:00,1456.50,1456.75,1456.25,1456.50,2941
2007/4/12,14:55:00,1456.25,1456.75,1456.25,1456.50,1571
2007/4/12,14:56:00,1456.50,1456.75,1456.50,1456.75,1553
2007/4/12,14:57:00,1456.50,1456.75,1456.25,1456.50,3196
2007/4/12,14:58:00,1456.50,1456.75,1456.25,1456.50,2221
2007/4/12,14:59:00,1456.50,1457.00,1456.50,1456.75,3969
2007/4/12,15:00:00,1456.75,1457.00,1456.25,1456.50,11414
2007/4/12,15:01:00,1456.25,1456.75,1456.00,1456.50,11313
2007/4/12,15:02:00,1456.50,1456.50,1456.00,1456.50,5481
2007/4/12,15:03:00,1456.50,1456.50,1456.25,1456.25,2580
2007/4/12,15:04:00,1456.25,1456.50,1456.00,1456.25,4351
2007/4/12,15:05:00,1456.00,1456.25,1456.00,1456.00,4296
2007/4/12,15:06:00,1456.00,1456.25,1455.75,1456.00,5096
2007/4/12,15:07:00,1456.00,1456.25,1456.00,1456.00,280
2007/4/12,15:08:00,1456.00,1456.25,1456.00,1456.00,851
2007/4/12,15:09:00,1456.00,1456.25,1456.00,1456.25,2094
2007/4/12,15:10:00,1456.00,1456.25,1456.00,1456.00,1163
2007/4/12,15:11:00,1456.00,1456.25,1455.50,1455.75,4817
2007/4/12,15:12:00,1455.50,1455.75,1455.25,1455.50,4736
2007/4/12,15:13:00,1455.50,1455.50,1455.00,1455.25,4316
2007/4/12,15:14:00,1455.25,1455.50,1455.00,1455.50,4031
2007/4/12,15:15:00,1455.50,1455.50,1455.00,1455.25,6073
2007/4/12,15:16:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,15:22:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,15:31:00,1455.25,1455.25,1455.00,1455.00,214
2007/4/12,15:32:00,1455.25,1455.25,1455.00,1455.00,690
2007/4/12,15:33:00,1454.75,1455.00,1454.75,1454.75,105
2007/4/12,15:34:00,1455.00,1455.00,1454.75,1454.75,238
2007/4/12,15:35:00,1454.75,1454.75,1454.75,1454.75,311
2007/4/12,15:36:00,1454.50,1454.75,1454.50,1454.75,170
2007/4/12,15:37:00,1454.75,1455.00,1454.50,1454.75,279
2007/4/12,15:38:00,1455.00,1455.00,1454.75,1455.00,53
2007/4/12,15:39:00,1454.75,1455.00,1454.75,1454.75,102
2007/4/12,15:40:00,1454.75,1454.75,1454.75,1454.75,27
2007/4/12,15:41:00,1454.75,1454.75,1454.50,1454.50,180
2007/4/12,15:42:00,1454.50,1455.00,1454.50,1455.00,430
2007/4/12,15:43:00,1455.00,1455.00,1454.75,1455.00,6
2007/4/12,15:44:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/12,15:45:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/12,15:46:00,1455.00,1455.00,1454.75,1454.75,224
2007/4/12,15:47:00,1454.75,1454.75,1454.75,1454.75,9
2007/4/12,15:48:00,1454.75,1454.75,1454.75,1454.75,70
2007/4/12,15:49:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/12,15:51:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/12,15:52:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/12,15:54:00,1454.75,1454.75,1454.50,1454.50,103
2007/4/12,15:55:00,1454.75,1455.00,1454.50,1455.00,382
2007/4/12,15:56:00,1455.25,1455.50,1455.00,1455.50,721
2007/4/12,15:57:00,1455.25,1455.25,1455.00,1455.00,121
2007/4/12,15:58:00,1455.00,1455.25,1455.00,1455.00,182
2007/4/12,15:59:00,1454.75,1455.25,1454.75,1455.25,328
2007/4/12,16:00:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,16:01:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/12,16:03:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,16:04:00,1455.00,1455.00,1455.00,1455.00,5
2007/4/12,16:05:00,1455.25,1455.25,1455.25,1455.25,183
2007/4/12,16:06:00,1455.25,1455.25,1455.25,1455.25,11
2007/4/12,16:07:00,1455.50,1455.50,1455.25,1455.25,3
2007/4/12,16:08:00,1455.50,1455.50,1455.50,1455.50,10
2007/4/12,16:09:00,1455.50,1455.50,1455.50,1455.50,185
2007/4/12,16:10:00,1455.50,1455.50,1455.50,1455.50,18
2007/4/12,16:11:00,1455.25,1455.50,1455.25,1455.50,4
2007/4/12,16:12:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,16:13:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,16:15:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,16:16:00,1455.50,1455.50,1455.25,1455.50,7
2007/4/12,16:18:00,1455.25,1455.25,1455.25,1455.25,10
2007/4/12,16:19:00,1455.50,1455.50,1455.50,1455.50,3
2007/4/12,16:20:00,1455.50,1455.50,1455.50,1455.50,240
2007/4/12,16:21:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,16:23:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,16:24:00,1455.25,1455.25,1455.25,1455.25,24
2007/4/12,16:25:00,1455.50,1455.50,1455.50,1455.50,31
2007/4/12,16:26:00,1455.50,1455.50,1455.50,1455.50,54
2007/4/12,16:27:00,1455.50,1455.50,1455.50,1455.50,17
2007/4/12,16:28:00,1455.50,1455.50,1455.50,1455.50,13
2007/4/12,16:29:00,1455.50,1455.50,1455.50,1455.50,57
2007/4/12,16:30:00,1455.50,1455.50,1455.50,1455.50,51
2007/4/12,17:01:00,1455.50,1455.75,1455.25,1455.75,80
2007/4/12,17:02:00,1455.50,1455.50,1455.50,1455.50,10
2007/4/12,17:05:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,17:06:00,1455.25,1455.25,1455.25,1455.25,122
2007/4/12,17:08:00,1455.50,1455.50,1455.25,1455.25,2
2007/4/12,17:09:00,1455.50,1455.50,1455.25,1455.25,3
2007/4/12,17:11:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,17:13:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/12,17:16:00,1455.25,1455.25,1455.25,1455.25,7
2007/4/12,17:18:00,1455.25,1455.25,1455.25,1455.25,6
2007/4/12,17:19:00,1455.25,1455.25,1455.00,1455.25,204
2007/4/12,17:20:00,1455.25,1455.25,1455.25,1455.25,13
2007/4/12,17:22:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,17:23:00,1455.25,1455.25,1455.25,1455.25,49
2007/4/12,17:25:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/12,17:26:00,1455.25,1455.25,1455.25,1455.25,40
2007/4/12,17:27:00,1455.25,1455.25,1455.25,1455.25,18
2007/4/12,17:28:00,1455.25,1455.25,1455.25,1455.25,70
2007/4/12,17:29:00,1455.25,1455.25,1455.25,1455.25,31
2007/4/12,17:30:00,1455.50,1455.50,1455.25,1455.25,60
2007/4/12,17:31:00,1455.25,1455.25,1455.25,1455.25,6
2007/4/12,17:32:00,1455.25,1455.50,1455.25,1455.50,71
2007/4/12,17:33:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/12,17:34:00,1455.50,1455.50,1455.25,1455.25,2
2007/4/12,17:38:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,17:39:00,1455.50,1455.50,1455.50,1455.50,4
2007/4/12,17:40:00,1455.50,1455.50,1455.50,1455.50,4
2007/4/12,17:41:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,17:42:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,17:43:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,17:45:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/12,17:48:00,1455.50,1455.50,1455.50,1455.50,50
2007/4/12,17:49:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,17:50:00,1455.50,1455.50,1455.50,1455.50,11
2007/4/12,17:55:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,17:56:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,17:58:00,1455.50,1455.50,1455.25,1455.50,37
2007/4/12,17:59:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,18:00:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,18:02:00,1455.50,1455.50,1455.50,1455.50,6
2007/4/12,18:03:00,1455.50,1455.50,1455.50,1455.50,3
2007/4/12,18:04:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,18:05:00,1455.50,1455.50,1455.50,1455.50,9
2007/4/12,18:06:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,18:08:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/12,18:10:00,1455.50,1455.50,1455.50,1455.50,11
2007/4/12,18:11:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,18:12:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,18:13:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,18:14:00,1455.25,1455.50,1455.25,1455.50,2
2007/4/12,18:17:00,1455.50,1455.50,1455.50,1455.50,15
2007/4/12,18:18:00,1455.50,1455.50,1455.50,1455.50,4
2007/4/12,18:24:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,18:26:00,1455.50,1455.50,1455.50,1455.50,3
2007/4/12,18:27:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,18:31:00,1455.50,1455.50,1455.50,1455.50,53
2007/4/12,18:33:00,1455.75,1455.75,1455.50,1455.75,248
2007/4/12,18:34:00,1455.75,1455.75,1455.75,1455.75,5
2007/4/12,18:36:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/12,18:38:00,1455.75,1455.75,1455.75,1455.75,7
2007/4/12,18:39:00,1456.00,1456.00,1456.00,1456.00,3
2007/4/12,18:40:00,1456.00,1456.00,1456.00,1456.00,3
2007/4/12,18:41:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/12,18:42:00,1456.00,1456.00,1456.00,1456.00,20
2007/4/12,18:43:00,1456.00,1456.00,1455.75,1455.75,4
2007/4/12,18:44:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,18:45:00,1456.00,1456.00,1456.00,1456.00,1
2007/4/12,18:46:00,1455.75,1456.00,1455.75,1455.75,5
2007/4/12,18:52:00,1455.75,1455.75,1455.75,1455.75,4
2007/4/12,18:54:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,18:55:00,1456.00,1456.00,1456.00,1456.00,3
2007/4/12,18:56:00,1455.75,1455.75,1455.50,1455.50,116
2007/4/12,18:58:00,1455.75,1455.75,1455.75,1455.75,50
2007/4/12,19:00:00,1455.75,1455.75,1455.75,1455.75,40
2007/4/12,19:01:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,19:04:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,19:06:00,1455.75,1455.75,1455.75,1455.75,4
2007/4/12,19:07:00,1455.50,1455.50,1455.50,1455.50,27
2007/4/12,19:13:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,19:14:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,19:18:00,1455.75,1455.75,1455.75,1455.75,6
2007/4/12,19:22:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,19:23:00,1455.50,1455.50,1455.50,1455.50,52
2007/4/12,19:24:00,1455.50,1455.50,1455.50,1455.50,24
2007/4/12,19:26:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,19:28:00,1455.50,1455.50,1455.50,1455.50,5
2007/4/12,19:31:00,1455.50,1455.50,1455.50,1455.50,30
2007/4/12,19:40:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/12,19:41:00,1455.75,1455.75,1455.75,1455.75,4
2007/4/12,19:42:00,1455.75,1455.75,1455.75,1455.75,6
2007/4/12,19:43:00,1455.75,1455.75,1455.75,1455.75,45
2007/4/12,19:44:00,1455.75,1455.75,1455.75,1455.75,12
2007/4/12,19:45:00,1455.75,1456.00,1455.75,1455.75,15
2007/4/12,19:46:00,1455.75,1455.75,1455.50,1455.50,23
2007/4/12,19:49:00,1455.75,1455.75,1455.75,1455.75,1
2007/4/12,19:50:00,1455.75,1455.75,1455.75,1455.75,2
2007/4/12,19:51:00,1455.50,1455.50,1455.25,1455.25,170
2007/4/12,19:52:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/12,19:53:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,19:59:00,1455.50,1455.50,1455.50,1455.50,10
2007/4/12,20:04:00,1455.50,1455.50,1455.25,1455.25,2
2007/4/12,20:05:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/12,20:09:00,1455.25,1455.25,1455.25,1455.25,51
2007/4/12,20:10:00,1455.25,1455.25,1455.25,1455.25,45
2007/4/12,20:13:00,1455.25,1455.25,1455.25,1455.25,8
2007/4/12,20:16:00,1455.25,1455.25,1455.25,1455.25,10
2007/4/12,20:17:00,1455.25,1455.25,1455.25,1455.25,9
2007/4/12,20:18:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/12,20:19:00,1455.50,1455.50,1455.25,1455.25,202
2007/4/12,20:22:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/12,20:23:00,1455.50,1455.50,1455.25,1455.25,6
2007/4/12,20:25:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/12,20:27:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/12,20:29:00,1455.25,1455.25,1455.25,1455.25,14
2007/4/12,20:30:00,1455.25,1455.25,1455.25,1455.25,40
2007/4/12,20:31:00,1455.25,1455.25,1454.75,1454.75,353
2007/4/12,20:32:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,20:33:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,20:35:00,1455.00,1455.00,1455.00,1455.00,70
2007/4/12,20:36:00,1455.00,1455.00,1455.00,1455.00,3
2007/4/12,20:39:00,1454.75,1454.75,1454.75,1454.75,16
2007/4/12,20:42:00,1455.00,1455.00,1455.00,1455.00,11
2007/4/12,20:46:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,20:48:00,1454.75,1454.75,1454.50,1454.75,592
2007/4/12,20:52:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,20:53:00,1454.75,1454.75,1454.75,1454.75,8
2007/4/12,20:54:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/12,20:55:00,1455.00,1455.00,1454.75,1454.75,8
2007/4/12,21:00:00,1454.75,1455.00,1454.75,1454.75,39
2007/4/12,21:01:00,1454.50,1454.75,1454.50,1454.75,135
2007/4/12,21:02:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/12,21:10:00,1455.00,1455.00,1455.00,1455.00,28
2007/4/12,21:11:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/12,21:12:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/12,21:13:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,21:15:00,1454.75,1455.00,1454.75,1455.00,6
2007/4/12,21:16:00,1455.00,1455.00,1455.00,1455.00,5
2007/4/12,21:17:00,1454.75,1454.75,1454.75,1454.75,19
2007/4/12,21:18:00,1454.75,1454.75,1454.75,1454.75,7
2007/4/12,21:21:00,1455.00,1455.00,1455.00,1455.00,5
2007/4/12,21:22:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,21:23:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/12,21:28:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,21:29:00,1454.75,1454.75,1454.75,1454.75,28
2007/4/12,21:30:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/12,21:31:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/12,21:33:00,1454.75,1454.75,1454.50,1454.50,2
2007/4/12,21:34:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,21:36:00,1454.75,1454.75,1454.75,1454.75,5
2007/4/12,21:38:00,1454.75,1454.75,1454.75,1454.75,34
2007/4/12,21:39:00,1454.75,1455.00,1454.75,1455.00,8
2007/4/12,21:42:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,21:48:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/12,21:50:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/12,21:54:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,21:55:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,21:56:00,1455.00,1455.00,1454.75,1455.00,3
2007/4/12,21:57:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/12,21:58:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/12,22:03:00,1454.75,1455.00,1454.75,1455.00,6
2007/4/12,22:04:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,22:06:00,1454.75,1454.75,1454.75,1454.75,30
2007/4/12,22:07:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,22:13:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,22:14:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/12,22:16:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/12,22:17:00,1455.00,1455.00,1454.75,1454.75,4
2007/4/12,22:20:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/12,22:24:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/12,22:25:00,1455.00,1455.00,1455.00,1455.00,20
2007/4/12,22:26:00,1455.00,1455.00,1455.00,1455.00,8
2007/4/12,22:28:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,22:29:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/12,22:30:00,1455.25,1455.25,1455.25,1455.25,5
2007/4/12,22:31:00,1455.25,1455.25,1455.00,1455.25,8
2007/4/12,22:32:00,1455.00,1455.00,1455.00,1455.00,25
2007/4/12,22:33:00,1455.00,1455.00,1455.00,1455.00,20
2007/4/12,22:35:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/12,22:40:00,1455.00,1455.00,1454.75,1454.75,70
2007/4/12,22:41:00,1455.00,1455.00,1454.75,1455.00,44
2007/4/12,22:42:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/12,22:46:00,1455.25,1455.25,1455.00,1455.00,3
2007/4/12,22:50:00,1454.75,1455.00,1454.75,1455.00,217
2007/4/12,22:51:00,1455.00,1455.00,1454.75,1454.75,105
2007/4/12,22:52:00,1455.00,1455.00,1454.75,1454.75,27
2007/4/12,22:53:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/12,22:54:00,1455.00,1455.00,1455.00,1455.00,30
2007/4/12,22:55:00,1455.00,1455.00,1454.75,1454.75,11
2007/4/12,22:56:00,1454.75,1454.75,1454.75,1454.75,6
2007/4/12,22:57:00,1454.75,1454.75,1454.50,1454.50,36
2007/4/12,22:58:00,1454.75,1454.75,1454.50,1454.50,246
2007/4/12,22:59:00,1454.50,1454.50,1454.50,1454.50,6
2007/4/12,23:00:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/12,23:01:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:02:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/12,23:03:00,1454.50,1454.50,1454.25,1454.25,82
2007/4/12,23:04:00,1454.25,1454.25,1454.25,1454.25,10
2007/4/12,23:05:00,1454.50,1454.50,1454.50,1454.50,31
2007/4/12,23:06:00,1454.50,1454.75,1454.50,1454.75,2
2007/4/12,23:09:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:10:00,1454.75,1454.75,1454.50,1454.50,94
2007/4/12,23:14:00,1454.50,1454.50,1454.50,1454.50,21
2007/4/12,23:15:00,1454.50,1454.50,1454.50,1454.50,7
2007/4/12,23:16:00,1454.25,1454.50,1454.25,1454.50,3
2007/4/12,23:18:00,1454.25,1454.25,1454.25,1454.25,28
2007/4/12,23:20:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:21:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/12,23:23:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/12,23:24:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/12,23:25:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/12,23:26:00,1454.25,1454.50,1454.25,1454.50,10
2007/4/12,23:28:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:29:00,1454.75,1454.75,1454.50,1454.50,7
2007/4/12,23:30:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/12,23:32:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:37:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/12,23:38:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/12,23:40:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/12,23:41:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/12,23:43:00,1454.50,1454.50,1454.50,1454.50,15
2007/4/12,23:46:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/12,23:48:00,1454.50,1454.50,1454.50,1454.50,14
2007/4/12,23:49:00,1454.50,1454.50,1454.50,1454.50,34
2007/4/12,23:51:00,1454.25,1454.25,1454.25,1454.25,107
2007/4/12,23:52:00,1454.25,1454.25,1454.00,1454.00,170
2007/4/12,23:53:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/12,23:54:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/12,23:56:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/12,23:57:00,1454.00,1454.00,1454.00,1454.00,2
2007/4/12,23:58:00,1454.25,1454.25,1454.25,1454.25,25
2007/4/12,23:59:00,1454.25,1454.25,1454.25,1454.25,11
2007/4/13,00:01:00,1454.25,1454.25,1454.25,1454.25,15
2007/4/13,00:02:00,1454.25,1454.25,1454.25,1454.25,24
2007/4/13,00:03:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/13,00:04:00,1454.50,1454.50,1454.50,1454.50,46
2007/4/13,00:06:00,1454.50,1454.50,1454.25,1454.25,52
2007/4/13,00:07:00,1454.25,1454.25,1454.25,1454.25,248
2007/4/13,00:08:00,1454.25,1454.25,1454.00,1454.00,16
2007/4/13,00:11:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/13,00:12:00,1454.00,1454.00,1454.00,1454.00,35
2007/4/13,00:13:00,1454.00,1454.00,1454.00,1454.00,307
2007/4/13,00:14:00,1454.00,1454.00,1453.75,1454.00,88
2007/4/13,00:15:00,1454.00,1454.00,1454.00,1454.00,21
2007/4/13,00:16:00,1454.00,1454.00,1454.00,1454.00,50
2007/4/13,00:19:00,1454.00,1454.00,1454.00,1454.00,5
2007/4/13,00:24:00,1454.00,1454.00,1454.00,1454.00,5
2007/4/13,00:26:00,1454.00,1454.00,1454.00,1454.00,10
2007/4/13,00:30:00,1454.00,1454.00,1454.00,1454.00,1
2007/4/13,00:33:00,1454.00,1454.00,1454.00,1454.00,5
2007/4/13,00:34:00,1454.00,1454.00,1454.00,1454.00,42
2007/4/13,00:36:00,1454.00,1454.00,1454.00,1454.00,104
2007/4/13,00:37:00,1454.00,1454.00,1454.00,1454.00,17
2007/4/13,00:38:00,1454.00,1454.00,1454.00,1454.00,3
2007/4/13,00:41:00,1453.75,1453.75,1453.75,1453.75,1
2007/4/13,00:42:00,1454.00,1454.00,1454.00,1454.00,60
2007/4/13,00:43:00,1454.00,1454.00,1453.75,1453.75,41
2007/4/13,00:44:00,1454.00,1454.00,1454.00,1454.00,6
2007/4/13,00:45:00,1454.00,1454.00,1453.75,1453.75,22
2007/4/13,00:46:00,1453.75,1454.00,1453.75,1454.00,16
2007/4/13,00:47:00,1453.75,1453.75,1453.75,1453.75,9
2007/4/13,00:49:00,1453.75,1453.75,1453.50,1453.50,394
2007/4/13,00:50:00,1453.50,1453.50,1453.50,1453.50,260
2007/4/13,00:52:00,1453.50,1453.50,1453.50,1453.50,3
2007/4/13,00:53:00,1453.50,1453.50,1453.25,1453.25,56
2007/4/13,00:54:00,1453.50,1453.50,1453.50,1453.50,3
2007/4/13,00:55:00,1453.50,1453.50,1453.25,1453.50,95
2007/4/13,00:56:00,1453.50,1453.75,1453.50,1453.75,24
2007/4/13,00:57:00,1453.75,1453.75,1453.75,1453.75,12
2007/4/13,00:58:00,1453.75,1453.75,1453.75,1453.75,10
2007/4/13,01:00:00,1453.75,1453.75,1453.75,1453.75,32
2007/4/13,01:01:00,1454.00,1454.00,1453.75,1454.00,132
2007/4/13,01:02:00,1454.00,1454.25,1453.75,1454.25,11
2007/4/13,01:03:00,1453.75,1453.75,1453.75,1453.75,54
2007/4/13,01:04:00,1453.75,1453.75,1453.50,1453.75,84
2007/4/13,01:05:00,1453.75,1453.75,1453.75,1453.75,45
2007/4/13,01:06:00,1453.75,1453.75,1453.75,1453.75,7
2007/4/13,01:07:00,1453.75,1454.00,1453.75,1454.00,12
2007/4/13,01:08:00,1453.75,1453.75,1453.75,1453.75,44
2007/4/13,01:09:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/13,01:11:00,1453.50,1453.50,1453.50,1453.50,1
2007/4/13,01:12:00,1453.75,1453.75,1453.75,1453.75,18
2007/4/13,01:13:00,1453.75,1453.75,1453.75,1453.75,21
2007/4/13,01:14:00,1453.75,1454.00,1453.75,1454.00,320
2007/4/13,01:15:00,1454.00,1454.25,1454.00,1454.00,55
2007/4/13,01:16:00,1454.00,1454.00,1454.00,1454.00,12
2007/4/13,01:17:00,1454.00,1454.00,1454.00,1454.00,6
2007/4/13,01:18:00,1454.00,1454.00,1454.00,1454.00,4
2007/4/13,01:20:00,1454.00,1454.00,1454.00,1454.00,51
2007/4/13,01:21:00,1454.25,1454.25,1454.00,1454.00,25
2007/4/13,01:22:00,1454.25,1454.25,1454.00,1454.25,160
2007/4/13,01:23:00,1454.25,1454.25,1454.00,1454.00,116
2007/4/13,01:24:00,1454.25,1454.25,1454.25,1454.25,56
2007/4/13,01:25:00,1454.25,1454.25,1454.25,1454.25,7
2007/4/13,01:26:00,1454.50,1454.50,1454.25,1454.25,11
2007/4/13,01:27:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/13,01:28:00,1454.50,1454.50,1454.25,1454.25,2
2007/4/13,01:31:00,1454.25,1454.50,1454.25,1454.25,323
2007/4/13,01:32:00,1454.25,1454.25,1454.25,1454.25,6
2007/4/13,01:33:00,1454.25,1454.25,1454.25,1454.25,11
2007/4/13,01:34:00,1454.25,1454.25,1454.25,1454.25,2
2007/4/13,01:35:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,01:36:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,01:37:00,1454.50,1454.50,1454.50,1454.50,12
2007/4/13,01:38:00,1454.25,1454.50,1454.25,1454.25,17
2007/4/13,01:39:00,1454.25,1454.25,1454.25,1454.25,25
2007/4/13,01:40:00,1454.50,1454.50,1454.50,1454.50,98
2007/4/13,01:41:00,1454.50,1454.50,1454.50,1454.50,22
2007/4/13,01:42:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/13,01:43:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/13,01:44:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,01:45:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/13,01:46:00,1454.50,1454.50,1454.50,1454.50,32
2007/4/13,01:48:00,1454.50,1454.50,1454.50,1454.50,50
2007/4/13,01:49:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/13,01:50:00,1454.50,1454.50,1454.50,1454.50,34
2007/4/13,01:51:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/13,01:52:00,1454.50,1454.50,1454.50,1454.50,8
2007/4/13,01:53:00,1454.50,1454.50,1454.50,1454.50,46
2007/4/13,01:54:00,1454.50,1454.50,1454.50,1454.50,5
2007/4/13,01:55:00,1454.50,1454.50,1454.50,1454.50,23
2007/4/13,01:57:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/13,01:58:00,1454.25,1454.25,1454.00,1454.00,131
2007/4/13,02:00:00,1454.25,1454.25,1454.25,1454.25,41
2007/4/13,02:01:00,1454.00,1454.00,1453.75,1454.00,137
2007/4/13,02:02:00,1453.75,1453.75,1453.50,1453.75,67
2007/4/13,02:03:00,1454.00,1454.00,1453.75,1453.75,81
2007/4/13,02:04:00,1453.75,1454.00,1453.75,1453.75,87
2007/4/13,02:05:00,1454.00,1454.00,1454.00,1454.00,64
2007/4/13,02:06:00,1454.25,1454.25,1454.00,1454.25,59
2007/4/13,02:07:00,1454.25,1454.50,1454.25,1454.25,114
2007/4/13,02:08:00,1454.50,1454.75,1454.50,1454.75,69
2007/4/13,02:09:00,1454.50,1454.50,1454.25,1454.25,24
2007/4/13,02:10:00,1454.50,1454.75,1454.50,1454.75,130
2007/4/13,02:11:00,1454.50,1454.50,1454.25,1454.50,66
2007/4/13,02:12:00,1454.50,1454.50,1454.25,1454.50,73
2007/4/13,02:13:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/13,02:14:00,1454.50,1454.50,1454.50,1454.50,8
2007/4/13,02:15:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,02:16:00,1454.50,1454.75,1454.50,1454.75,55
2007/4/13,02:17:00,1454.50,1454.50,1454.50,1454.50,42
2007/4/13,02:18:00,1454.50,1454.50,1454.25,1454.25,53
2007/4/13,02:19:00,1454.50,1454.50,1454.25,1454.50,100
2007/4/13,02:20:00,1454.75,1454.75,1454.25,1454.25,40
2007/4/13,02:21:00,1454.25,1454.50,1454.25,1454.50,44
2007/4/13,02:22:00,1454.50,1454.50,1454.25,1454.25,108
2007/4/13,02:23:00,1454.25,1454.25,1454.25,1454.25,22
2007/4/13,02:24:00,1454.50,1454.50,1454.25,1454.25,64
2007/4/13,02:25:00,1454.25,1454.25,1454.25,1454.25,20
2007/4/13,02:26:00,1454.50,1454.75,1454.50,1454.50,65
2007/4/13,02:27:00,1454.50,1454.50,1454.25,1454.50,81
2007/4/13,02:29:00,1454.50,1454.50,1454.50,1454.50,2
2007/4/13,02:30:00,1454.50,1454.50,1454.25,1454.25,150
2007/4/13,02:31:00,1454.25,1454.50,1454.25,1454.50,48
2007/4/13,02:32:00,1454.50,1454.50,1454.25,1454.25,17
2007/4/13,02:33:00,1454.50,1454.50,1454.50,1454.50,38
2007/4/13,02:34:00,1454.75,1454.75,1454.50,1454.50,3
2007/4/13,02:37:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,02:38:00,1454.50,1454.50,1454.50,1454.50,41
2007/4/13,02:40:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/13,02:41:00,1454.50,1454.50,1454.50,1454.50,7
2007/4/13,02:42:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/13,02:43:00,1454.75,1455.25,1454.75,1455.00,394
2007/4/13,02:44:00,1455.00,1455.00,1454.75,1454.75,4
2007/4/13,02:45:00,1455.00,1455.00,1455.00,1455.00,70
2007/4/13,02:46:00,1455.25,1455.25,1455.25,1455.25,31
2007/4/13,02:47:00,1455.25,1455.25,1455.00,1455.25,75
2007/4/13,02:48:00,1455.25,1455.25,1455.25,1455.25,10
2007/4/13,02:49:00,1455.25,1455.25,1455.25,1455.25,58
2007/4/13,02:50:00,1455.00,1455.25,1455.00,1455.00,22
2007/4/13,02:51:00,1455.00,1455.00,1455.00,1455.00,24
2007/4/13,02:52:00,1455.00,1455.00,1455.00,1455.00,106
2007/4/13,02:53:00,1455.00,1455.00,1454.75,1454.75,29
2007/4/13,02:55:00,1455.00,1455.25,1455.00,1455.25,358
2007/4/13,02:56:00,1455.25,1455.25,1455.00,1455.00,86
2007/4/13,02:57:00,1455.00,1455.75,1455.00,1455.50,996
2007/4/13,02:58:00,1455.50,1455.75,1455.25,1455.75,338
2007/4/13,02:59:00,1455.50,1455.50,1455.50,1455.50,107
2007/4/13,03:00:00,1455.50,1455.75,1455.50,1455.50,242
2007/4/13,03:01:00,1455.50,1455.50,1455.50,1455.50,48
2007/4/13,03:02:00,1455.25,1455.50,1455.25,1455.50,24
2007/4/13,03:03:00,1455.50,1455.50,1455.50,1455.50,20
2007/4/13,03:04:00,1455.25,1455.25,1455.00,1455.00,143
2007/4/13,03:05:00,1455.25,1455.25,1455.25,1455.25,15
2007/4/13,03:06:00,1455.00,1455.25,1455.00,1455.25,40
2007/4/13,03:07:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/13,03:08:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/13,03:09:00,1455.25,1455.25,1455.00,1455.00,34
2007/4/13,03:10:00,1455.25,1455.25,1455.25,1455.25,12
2007/4/13,03:12:00,1455.25,1455.25,1455.25,1455.25,123
2007/4/13,03:13:00,1455.25,1455.25,1455.00,1455.00,7
2007/4/13,03:14:00,1455.00,1455.00,1455.00,1455.00,10
2007/4/13,03:15:00,1455.00,1455.25,1455.00,1455.25,56
2007/4/13,03:16:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/13,03:17:00,1455.25,1455.25,1455.25,1455.25,34
2007/4/13,03:18:00,1455.25,1455.50,1455.25,1455.25,158
2007/4/13,03:19:00,1455.25,1455.25,1455.00,1455.00,70
2007/4/13,03:20:00,1455.00,1455.00,1455.00,1455.00,17
2007/4/13,03:21:00,1455.25,1455.25,1455.00,1455.00,3
2007/4/13,03:22:00,1455.00,1455.00,1455.00,1455.00,27
2007/4/13,03:23:00,1455.25,1455.25,1455.00,1455.25,128
2007/4/13,03:24:00,1455.25,1455.25,1455.25,1455.25,96
2007/4/13,03:25:00,1455.25,1455.25,1455.25,1455.25,25
2007/4/13,03:26:00,1455.25,1455.25,1455.00,1455.00,58
2007/4/13,03:27:00,1455.00,1455.00,1454.75,1455.00,135
2007/4/13,03:28:00,1455.00,1455.00,1455.00,1455.00,62
2007/4/13,03:29:00,1455.00,1455.00,1455.00,1455.00,15
2007/4/13,03:30:00,1455.00,1455.00,1455.00,1455.00,9
2007/4/13,03:31:00,1455.00,1455.00,1455.00,1455.00,4
2007/4/13,03:32:00,1455.00,1455.00,1455.00,1455.00,72
2007/4/13,03:33:00,1455.00,1455.00,1455.00,1455.00,26
2007/4/13,03:35:00,1455.00,1455.00,1454.75,1455.00,3
2007/4/13,03:36:00,1455.00,1455.00,1455.00,1455.00,17
2007/4/13,03:38:00,1455.00,1455.00,1455.00,1455.00,19
2007/4/13,03:39:00,1454.75,1454.75,1454.75,1454.75,133
2007/4/13,03:40:00,1454.75,1454.75,1454.75,1454.75,2
2007/4/13,03:41:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/13,03:42:00,1454.75,1454.75,1454.50,1454.50,124
2007/4/13,03:43:00,1454.25,1454.50,1454.25,1454.50,74
2007/4/13,03:44:00,1454.75,1454.75,1454.75,1454.75,38
2007/4/13,03:45:00,1454.75,1454.75,1454.75,1454.75,21
2007/4/13,03:46:00,1454.75,1455.00,1454.75,1455.00,226
2007/4/13,03:47:00,1455.25,1455.25,1455.00,1455.25,165
2007/4/13,03:48:00,1455.00,1455.25,1455.00,1455.25,115
2007/4/13,03:50:00,1455.50,1455.50,1455.50,1455.50,12
2007/4/13,03:51:00,1455.50,1455.50,1455.50,1455.50,4
2007/4/13,03:52:00,1455.25,1455.25,1455.25,1455.25,96
2007/4/13,03:53:00,1455.00,1455.00,1455.00,1455.00,32
2007/4/13,03:54:00,1455.00,1455.00,1455.00,1455.00,26
2007/4/13,03:55:00,1455.00,1455.00,1455.00,1455.00,35
2007/4/13,03:56:00,1455.00,1455.00,1455.00,1455.00,3
2007/4/13,03:57:00,1455.00,1455.00,1455.00,1455.00,9
2007/4/13,03:58:00,1455.00,1455.00,1455.00,1455.00,43
2007/4/13,03:59:00,1455.25,1455.50,1455.25,1455.50,126
2007/4/13,04:01:00,1455.50,1455.50,1455.25,1455.50,473
2007/4/13,04:02:00,1455.25,1455.50,1455.25,1455.50,210
2007/4/13,04:03:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/13,04:04:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/13,04:07:00,1455.50,1455.50,1455.50,1455.50,2
2007/4/13,04:08:00,1455.25,1455.25,1455.25,1455.25,94
2007/4/13,04:09:00,1455.25,1455.25,1455.25,1455.25,76
2007/4/13,04:10:00,1455.25,1455.25,1455.25,1455.25,196
2007/4/13,04:11:00,1455.25,1455.25,1455.25,1455.25,19
2007/4/13,04:12:00,1455.25,1455.25,1455.25,1455.25,37
2007/4/13,04:13:00,1455.25,1455.25,1455.25,1455.25,10
2007/4/13,04:16:00,1455.25,1455.25,1455.25,1455.25,20
2007/4/13,04:17:00,1455.25,1455.25,1455.25,1455.25,135
2007/4/13,04:18:00,1455.25,1455.50,1455.25,1455.50,61
2007/4/13,04:19:00,1455.25,1455.25,1455.25,1455.25,27
2007/4/13,04:20:00,1455.25,1455.25,1455.25,1455.25,87
2007/4/13,04:21:00,1455.25,1455.25,1455.00,1455.00,6
2007/4/13,04:22:00,1455.00,1455.25,1455.00,1455.00,25
2007/4/13,04:23:00,1455.25,1455.50,1455.25,1455.25,36
2007/4/13,04:24:00,1455.25,1455.25,1455.25,1455.25,82
2007/4/13,04:25:00,1455.25,1455.25,1455.25,1455.25,10
2007/4/13,04:27:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/13,04:28:00,1455.25,1455.25,1455.25,1455.25,3
2007/4/13,04:29:00,1455.25,1455.50,1455.25,1455.25,119
2007/4/13,04:30:00,1455.25,1455.25,1455.25,1455.25,22
2007/4/13,04:31:00,1455.50,1455.50,1455.50,1455.50,31
2007/4/13,04:32:00,1455.50,1455.50,1455.50,1455.50,1
2007/4/13,04:33:00,1455.25,1455.25,1455.25,1455.25,11
2007/4/13,04:35:00,1455.25,1455.50,1455.25,1455.25,226
2007/4/13,04:36:00,1455.25,1455.50,1455.00,1455.00,128
2007/4/13,04:37:00,1455.00,1455.00,1455.00,1455.00,92
2007/4/13,04:38:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/13,04:39:00,1454.75,1454.75,1454.75,1454.75,22
2007/4/13,04:40:00,1454.75,1454.75,1454.50,1454.75,181
2007/4/13,04:41:00,1454.50,1454.50,1454.25,1454.50,91
2007/4/13,04:42:00,1454.50,1454.50,1454.50,1454.50,59
2007/4/13,04:43:00,1454.50,1454.50,1454.50,1454.50,71
2007/4/13,04:44:00,1454.75,1454.75,1454.75,1454.75,41
2007/4/13,04:46:00,1454.75,1454.75,1454.50,1454.50,5
2007/4/13,04:47:00,1454.75,1454.75,1454.50,1454.50,77
2007/4/13,04:48:00,1454.50,1454.75,1454.50,1454.50,25
2007/4/13,04:49:00,1454.50,1454.75,1454.50,1454.75,98
2007/4/13,04:50:00,1455.00,1455.00,1455.00,1455.00,18
2007/4/13,04:51:00,1455.00,1455.25,1454.75,1455.00,313
2007/4/13,04:52:00,1455.00,1455.00,1455.00,1455.00,14
2007/4/13,04:53:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/13,04:54:00,1455.00,1455.00,1455.00,1455.00,25
2007/4/13,04:55:00,1455.00,1455.00,1455.00,1455.00,30
2007/4/13,04:57:00,1455.00,1455.00,1455.00,1455.00,37
2007/4/13,04:58:00,1455.00,1455.25,1455.00,1455.00,92
2007/4/13,04:59:00,1455.25,1455.50,1455.25,1455.50,242
2007/4/13,05:00:00,1455.50,1455.50,1455.50,1455.50,7
2007/4/13,05:01:00,1455.25,1455.50,1455.25,1455.50,15
2007/4/13,05:02:00,1455.50,1455.50,1455.25,1455.25,30
2007/4/13,05:04:00,1455.50,1455.50,1455.50,1455.50,92
2007/4/13,05:05:00,1455.50,1455.50,1455.25,1455.50,65
2007/4/13,05:06:00,1455.25,1455.25,1455.25,1455.25,58
2007/4/13,05:09:00,1455.25,1455.25,1455.25,1455.25,1
2007/4/13,05:10:00,1455.25,1455.25,1455.25,1455.25,11
2007/4/13,05:11:00,1455.50,1455.50,1455.00,1455.25,209
2007/4/13,05:12:00,1455.25,1455.50,1455.25,1455.25,107
2007/4/13,05:13:00,1455.25,1455.25,1455.25,1455.25,2
2007/4/13,05:14:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/13,05:15:00,1455.00,1455.00,1455.00,1455.00,12
2007/4/13,05:16:00,1455.00,1455.00,1455.00,1455.00,2
2007/4/13,05:17:00,1455.00,1455.00,1455.00,1455.00,1
2007/4/13,05:20:00,1455.00,1455.25,1455.00,1455.25,45
2007/4/13,05:21:00,1455.25,1455.50,1455.25,1455.50,31
2007/4/13,05:22:00,1455.00,1455.25,1455.00,1455.25,43
2007/4/13,05:23:00,1455.25,1455.25,1455.25,1455.25,71
2007/4/13,05:24:00,1455.25,1455.50,1455.25,1455.50,64
2007/4/13,05:25:00,1455.25,1455.25,1455.25,1455.25,50
2007/4/13,05:27:00,1455.00,1455.25,1455.00,1455.25,189
2007/4/13,05:28:00,1455.25,1455.25,1455.00,1455.00,100
2007/4/13,05:29:00,1455.00,1455.25,1455.00,1455.25,83
2007/4/13,05:30:00,1455.25,1455.50,1455.25,1455.50,33
2007/4/13,05:31:00,1455.50,1455.75,1455.50,1455.75,252
2007/4/13,05:32:00,1455.75,1455.75,1455.50,1455.50,133
2007/4/13,05:33:00,1455.50,1455.75,1455.25,1455.50,31
2007/4/13,05:34:00,1455.50,1455.50,1455.50,1455.50,15
2007/4/13,05:35:00,1455.50,1455.50,1455.25,1455.25,213
2007/4/13,05:36:00,1455.25,1455.25,1455.00,1455.00,669
2007/4/13,05:37:00,1455.00,1455.00,1455.00,1455.00,128
2007/4/13,05:38:00,1455.00,1455.00,1454.75,1455.00,40
2007/4/13,05:39:00,1454.75,1454.75,1454.50,1454.75,115
2007/4/13,05:40:00,1454.75,1454.75,1454.75,1454.75,10
2007/4/13,05:41:00,1455.00,1455.00,1454.75,1454.75,17
2007/4/13,05:44:00,1454.75,1454.75,1454.75,1454.75,36
2007/4/13,05:45:00,1454.75,1454.75,1454.75,1454.75,17
2007/4/13,05:48:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,05:49:00,1454.50,1454.50,1454.50,1454.50,10
2007/4/13,05:50:00,1454.50,1455.00,1454.50,1455.00,212
2007/4/13,05:51:00,1454.75,1454.75,1454.75,1454.75,122
2007/4/13,05:52:00,1454.75,1454.75,1454.50,1454.75,139
2007/4/13,05:53:00,1454.50,1454.50,1454.25,1454.50,93
2007/4/13,05:54:00,1454.25,1454.50,1454.25,1454.50,57
2007/4/13,05:55:00,1454.50,1454.75,1454.50,1454.75,11
2007/4/13,05:56:00,1454.75,1454.75,1454.75,1454.75,32
2007/4/13,05:57:00,1454.75,1454.75,1454.75,1454.75,3
2007/4/13,05:58:00,1454.75,1455.00,1454.75,1455.00,849
2007/4/13,05:59:00,1454.75,1455.00,1454.75,1454.75,178
2007/4/13,06:00:00,1454.50,1454.75,1454.50,1454.75,295
2007/4/13,06:01:00,1454.50,1454.50,1454.50,1454.50,155
2007/4/13,06:02:00,1454.50,1454.50,1454.50,1454.50,26
2007/4/13,06:03:00,1454.50,1454.50,1454.50,1454.50,55
2007/4/13,06:04:00,1454.50,1454.50,1454.50,1454.50,373
2007/4/13,06:05:00,1454.75,1454.75,1454.75,1454.75,322
2007/4/13,06:07:00,1454.75,1454.75,1454.75,1454.75,1
2007/4/13,06:09:00,1454.75,1454.75,1454.50,1454.50,146
2007/4/13,06:10:00,1454.50,1454.50,1454.25,1454.25,31
2007/4/13,06:11:00,1454.50,1454.75,1454.50,1454.75,40
2007/4/13,06:12:00,1454.50,1454.50,1454.50,1454.50,53
2007/4/13,06:13:00,1454.50,1454.50,1454.50,1454.50,133
2007/4/13,06:14:00,1454.50,1454.50,1454.25,1454.25,203
2007/4/13,06:15:00,1454.25,1454.25,1454.25,1454.25,81
2007/4/13,06:16:00,1454.25,1454.50,1454.00,1454.50,92
2007/4/13,06:17:00,1454.25,1454.50,1454.25,1454.50,91
2007/4/13,06:18:00,1454.25,1454.25,1454.25,1454.25,80
2007/4/13,06:19:00,1454.25,1454.25,1454.25,1454.25,85
2007/4/13,06:20:00,1454.25,1454.50,1454.25,1454.25,44
2007/4/13,06:21:00,1454.25,1454.25,1454.25,1454.25,19
2007/4/13,06:22:00,1454.50,1454.50,1454.00,1454.25,100
2007/4/13,06:23:00,1454.25,1454.25,1454.25,1454.25,57
2007/4/13,06:24:00,1454.25,1454.25,1454.25,1454.25,56
2007/4/13,06:25:00,1454.25,1454.50,1454.25,1454.25,31
2007/4/13,06:26:00,1454.25,1454.25,1454.25,1454.25,11
2007/4/13,06:27:00,1454.00,1454.25,1454.00,1454.25,21
2007/4/13,06:28:00,1454.25,1454.25,1454.00,1454.25,188
2007/4/13,06:29:00,1454.25,1454.50,1454.00,1454.50,424
2007/4/13,06:30:00,1454.50,1454.50,1454.25,1454.50,70
2007/4/13,06:31:00,1454.50,1454.50,1454.50,1454.50,8
2007/4/13,06:32:00,1454.50,1454.50,1454.50,1454.50,1
2007/4/13,06:33:00,1454.25,1454.50,1454.25,1454.50,26
2007/4/13,06:34:00,1454.25,1454.25,1454.25,1454.25,99
2007/4/13,06:35:00,1454.50,1454.50,1454.50,1454.50,3
2007/4/13,06:36:00,1454.50,1454.50,1454.50,1454.50,64
2007/4/13,06:37:00,1454.50,1454.50,1454.25,1454.25,186
2007/4/13,06:38:00,1454.25,1454.50,1454.25,1454.25,38
2007/4/13,06:39:00,1454.25,1454.25,1454.00,1454.00,256
2007/4/13,06:40:00,1454.00,1454.25,1453.75,1454.00,508
2007/4/13,06:41:00,1454.00,1454.25,1454.00,1454.25,108
2007/4/13,06:42:00,1454.25,1454.50,1454.25,1454.25,140
2007/4/13,06:43:00,1454.00,1454.50,1454.00,1454.50,107
2007/4/13,06:44:00,1454.25,1454.25,1454.25,1454.25,57
2007/4/13,06:45:00,1454.25,1454.25,1454.25,1454.25,4
2007/4/13,06:46:00,1454.25,1454.25,1454.00,1454.25,56
2007/4/13,06:47:00,1454.25,1454.25,1454.25,1454.25,1
2007/4/13,06:48:00,1454.25,1454.50,1454.25,1454.25,135
2007/4/13,06:49:00,1454.50,1454.50,1454.25,1454.50,308
2007/4/13,06:50:00,1454.25,1454.50,1454.25,1454.50,97
2007/4/13,06:51:00,1454.25,1454.50,1454.25,1454.25,62
2007/4/13,06:52:00,1454.50,1454.50,1454.25,1454.25,11
2007/4/13,06:53:00,1454.50,1454.50,1454.25,1454.25,58
2007/4/13,06:55:00,1454.50,1454.50,1454.50,1454.50,6
2007/4/13,06:56:00,1454.25,1454.50,1454.25,1454.50,3
2007/4/13,06:57:00,1454.50,1454.50,1454.25,1454.25,6
2007/4/13,06:58:00,1454.50,1454.75,1454.50,1454.75,232
2007/4/13,06:59:00,1454.50,1454.75,1454.50,1454.75,153
2007/4/13,07:00:00,1454.75,1455.00,1454.75,1454.75,207
2007/4/13,07:01:00,1454.75,1454.75,1454.50,1454.75,155
2007/4/13,07:02:00,1454.75,1454.75,1454.75,1454.75,149
2007/4/13,07:03:00,1455.00,1455.00,1454.75,1455.00,118
2007/4/13,07:04:00,1454.75,1455.00,1454.50,1454.75,162
2007/4/13,07:05:00,1454.75,1454.75,1454.50,1454.75,185
2007/4/13,07:06:00,1454.75,1454.75,1454.75,1454.75,4
2007/4/13,07:07:00,1454.50,1454.75,1454.50,1454.50,26
2007/4/13,07:08:00,1454.50,1454.75,1454.50,1454.75,165
2007/4/13,07:09:00,1454.50,1454.75,1454.25,1454.50,168
2007/4/13,07:10:00,1454.50,1454.75,1454.25,1454.50,94
2007/4/13,07:11:00,1454.50,1454.75,1454.50,1454.75,11
2007/4/13,07:12:00,1454.75,1454.75,1454.50,1454.50,208
2007/4/13,07:13:00,1454.25,1454.25,1454.25,1454.25,2
2007/4/13,07:14:00,1454.50,1454.50,1454.50,1454.50,26
2007/4/13,07:15:00,1454.50,1454.50,1454.50,1454.50,4
2007/4/13,07:16:00,1454.25,1454.50,1454.00,1454.50,403
2007/4/13,07:17:00,1454.25,1454.50,1454.25,1454.50,169
2007/4/13,07:18:00,1454.50,1454.50,1454.50,1454.50,132
2007/4/13,07:19:00,1454.50,1454.50,1454.25,1454.50,60
2007/4/13,07:20:00,1454.25,1454.25,1454.00,1454.25,463
2007/4/13,07:21:00,1454.25,1454.50,1454.00,1454.25,419
2007/4/13,07:22:00,1454.25,1454.75,1454.00,1454.50,579
2007/4/13,07:23:00,1454.50,1454.50,1454.50,1454.50,62
2007/4/13,07:24:00,1454.50,1454.75,1454.50,1454.75,36
2007/4/13,07:25:00,1454.75,1454.75,1454.50,1454.75,491
2007/4/13,07:26:00,1454.50,1454.50,1454.25,1454.50,361
2007/4/13,07:27:00,1454.50,1454.50,1454.25,1454.50,84
2007/4/13,07:28:00,1454.50,1455.00,1454.25,1454.75,506
2007/4/13,07:29:00,1454.50,1455.25,1454.50,1454.75,613
2007/4/13,07:30:00,1455.00,1455.50,1454.25,1454.75,776
2007/4/13,07:31:00,1454.75,1459.75,1454.75,1459.00,15597
2007/4/13,07:32:00,1459.00,1459.50,1458.75,1459.00,4595
2007/4/13,07:33:00,1459.25,1459.75,1458.75,1459.50,4035
2007/4/13,07:34:00,1459.25,1459.50,1458.75,1458.75,2500
2007/4/13,07:35:00,1459.00,1459.00,1458.00,1458.75,1869
2007/4/13,07:36:00,1458.75,1458.75,1457.75,1458.00,2091
2007/4/13,07:37:00,1458.25,1458.25,1457.75,1458.00,1061
2007/4/13,07:38:00,1457.75,1458.00,1457.50,1457.75,288
2007/4/13,07:39:00,1457.75,1459.00,1457.75,1458.50,3733
2007/4/13,07:40:00,1458.25,1458.50,1458.00,1458.00,177
2007/4/13,07:41:00,1458.25,1458.50,1458.00,1458.25,627
2007/4/13,07:42:00,1458.00,1458.25,1458.00,1458.25,207
2007/4/13,07:43:00,1458.25,1458.25,1458.00,1458.00,622
2007/4/13,07:44:00,1458.00,1458.25,1458.00,1458.00,516
2007/4/13,07:45:00,1458.00,1458.25,1457.25,1457.75,1375
2007/4/13,07:46:00,1457.75,1457.75,1456.50,1456.75,2387
2007/4/13,07:47:00,1456.75,1457.00,1456.50,1456.75,1033
2007/4/13,07:48:00,1456.50,1456.75,1456.00,1456.00,1312
2007/4/13,07:49:00,1456.25,1456.75,1456.00,1456.75,643
2007/4/13,07:50:00,1456.50,1456.75,1456.25,1456.75,1353
2007/4/13,07:51:00,1456.75,1457.00,1456.75,1456.75,721
2007/4/13,07:52:00,1457.00,1457.00,1457.00,1457.00,245
2007/4/13,07:53:00,1457.00,1457.50,1457.00,1457.50,449
2007/4/13,07:54:00,1457.25,1457.50,1457.25,1457.25,50
2007/4/13,07:55:00,1457.50,1457.50,1457.25,1457.50,692
2007/4/13,07:56:00,1457.50,1457.50,1457.00,1457.25,376
2007/4/13,07:57:00,1457.25,1457.25,1456.75,1456.75,304
2007/4/13,07:58:00,1456.75,1456.75,1456.50,1456.75,792
2007/4/13,07:59:00,1456.50,1457.00,1456.50,1457.00,97
2007/4/13,08:00:00,1456.75,1457.25,1456.75,1457.25,351
2007/4/13,08:01:00,1457.25,1457.50,1457.25,1457.25,263
2007/4/13,08:02:00,1457.50,1457.75,1457.25,1457.75,498
2007/4/13,08:03:00,1457.75,1458.00,1457.75,1457.75,535
2007/4/13,08:04:00,1457.75,1457.75,1457.75,1457.75,207
2007/4/13,08:05:00,1457.75,1457.75,1457.50,1457.50,243
2007/4/13,08:06:00,1457.50,1458.00,1457.50,1457.75,265
2007/4/13,08:07:00,1457.75,1457.75,1457.50,1457.50,28
2007/4/13,08:08:00,1457.50,1457.75,1457.50,1457.75,101
2007/4/13,08:09:00,1457.75,1457.75,1457.50,1457.75,83
2007/4/13,08:10:00,1457.50,1457.75,1457.50,1457.50,16
2007/4/13,08:11:00,1457.50,1457.75,1457.50,1457.50,87
2007/4/13,08:12:00,1457.50,1457.75,1457.50,1457.50,7
2007/4/13,08:13:00,1457.75,1457.75,1457.25,1457.25,257
2007/4/13,08:14:00,1457.50,1457.50,1457.25,1457.25,51
2007/4/13,08:15:00,1457.25,1457.50,1457.00,1457.25,720
2007/4/13,08:16:00,1457.50,1457.75,1457.25,1457.50,215
2007/4/13,08:17:00,1457.50,1457.75,1457.50,1457.75,486
2007/4/13,08:18:00,1457.75,1458.00,1457.75,1457.75,168
2007/4/13,08:19:00,1457.75,1458.00,1457.75,1458.00,188
2007/4/13,08:20:00,1457.75,1458.00,1457.75,1457.75,74
2007/4/13,08:21:00,1457.75,1458.00,1457.75,1457.75,183
2007/4/13,08:22:00,1458.00,1458.00,1457.75,1457.75,51
2007/4/13,08:23:00,1457.75,1458.25,1457.75,1458.00,793
2007/4/13,08:24:00,1458.00,1458.00,1457.75,1457.75,17
2007/4/13,08:25:00,1457.75,1458.00,1457.75,1457.75,64
2007/4/13,08:26:00,1457.75,1458.25,1457.75,1458.00,263
2007/4/13,08:27:00,1458.00,1458.50,1458.00,1458.25,1209
2007/4/13,08:28:00,1458.25,1458.25,1457.75,1457.75,870
2007/4/13,08:29:00,1457.75,1458.00,1457.75,1457.75,1100
2007/4/13,08:30:00,1457.75,1458.00,1457.50,1457.75,671
2007/4/13,08:31:00,1457.75,1457.75,1456.50,1456.75,7865
2007/4/13,08:32:00,1456.75,1457.50,1456.00,1457.50,5173
2007/4/13,08:33:00,1457.25,1457.50,1456.75,1457.00,4059
2007/4/13,08:34:00,1456.75,1457.50,1456.75,1457.50,1826
2007/4/13,08:35:00,1457.25,1458.00,1457.25,1458.00,4107
2007/4/13,08:36:00,1457.75,1458.25,1457.50,1458.25,4686
2007/4/13,08:37:00,1458.25,1458.25,1457.75,1458.00,4296
2007/4/13,08:38:00,1458.00,1458.50,1457.50,1457.75,4643
2007/4/13,08:39:00,1457.75,1457.75,1457.00,1457.00,3942
2007/4/13,08:40:00,1457.00,1457.25,1456.25,1456.75,5522
2007/4/13,08:41:00,1456.50,1457.00,1456.25,1456.75,2872
2007/4/13,08:42:00,1456.75,1457.00,1456.25,1457.00,3897
2007/4/13,08:43:00,1456.75,1457.50,1456.50,1457.00,3889
2007/4/13,08:44:00,1457.25,1457.75,1457.00,1457.75,2160
2007/4/13,08:45:00,1457.50,1457.75,1456.75,1456.75,2492
2007/4/13,08:46:00,1456.75,1457.75,1456.50,1456.75,3816
2007/4/13,08:47:00,1457.00,1457.25,1456.75,1457.00,3092
2007/4/13,08:48:00,1457.00,1457.75,1457.00,1457.50,2006
2007/4/13,08:49:00,1457.50,1457.75,1457.00,1457.25,2641
2007/4/13,08:50:00,1457.50,1457.75,1457.25,1457.50,3210
2007/4/13,08:51:00,1457.50,1457.75,1457.00,1457.00,1653
2007/4/13,08:52:00,1457.00,1457.75,1456.75,1457.25,1934
2007/4/13,08:53:00,1457.50,1458.00,1457.25,1457.50,2634
2007/4/13,08:54:00,1457.50,1457.50,1456.50,1456.75,5252
2007/4/13,08:55:00,1456.75,1457.25,1456.25,1456.50,3377
2007/4/13,08:56:00,1456.50,1457.00,1456.50,1456.75,2899
2007/4/13,08:57:00,1456.75,1457.00,1456.25,1457.00,1836
2007/4/13,08:58:00,1457.00,1457.75,1456.75,1457.50,4054
2007/4/13,08:59:00,1457.25,1457.50,1456.75,1457.25,2015
2007/4/13,09:00:00,1457.50,1457.75,1457.25,1457.50,1167
2007/4/13,09:01:00,1457.50,1457.75,1455.00,1456.25,16174
2007/4/13,09:02:00,1456.25,1456.50,1455.50,1456.50,5500
2007/4/13,09:03:00,1456.50,1457.00,1455.50,1455.50,4705
2007/4/13,09:04:00,1455.50,1455.75,1454.25,1455.25,10831
2007/4/13,09:05:00,1455.50,1456.25,1455.00,1455.50,4386
2007/4/13,09:06:00,1455.50,1456.25,1455.00,1455.25,4371
2007/4/13,09:07:00,1455.00,1456.00,1454.50,1454.75,7972
2007/4/13,09:08:00,1454.75,1455.00,1453.75,1454.00,8572
2007/4/13,09:09:00,1454.00,1454.25,1453.25,1453.25,11821
2007/4/13,09:10:00,1453.25,1453.75,1452.50,1453.25,13676
2007/4/13,09:11:00,1453.25,1454.00,1453.25,1454.00,1679
2007/4/13,09:12:00,1454.00,1454.25,1453.50,1454.00,3956
2007/4/13,09:13:00,1454.25,1454.50,1454.00,1454.00,3620
2007/4/13,09:14:00,1454.00,1454.25,1453.50,1454.00,4064
2007/4/13,09:15:00,1453.75,1454.00,1452.50,1453.25,10158
2007/4/13,09:16:00,1453.00,1453.50,1452.75,1453.25,4124
2007/4/13,09:17:00,1453.25,1454.00,1453.00,1453.00,3510
2007/4/13,09:18:00,1453.00,1453.00,1452.25,1452.50,6897
2007/4/13,09:19:00,1452.75,1453.50,1452.25,1452.50,8607
2007/4/13,09:20:00,1452.75,1453.25,1452.25,1452.50,7142
2007/4/13,09:21:00,1452.50,1453.50,1452.25,1453.25,4348
2007/4/13,09:22:00,1453.25,1453.50,1453.00,1453.25,2286
2007/4/13,09:23:00,1453.25,1453.50,1452.75,1453.25,3743
2007/4/13,09:24:00,1453.50,1454.50,1453.25,1454.50,6039
2007/4/13,09:25:00,1454.50,1454.50,1453.50,1453.75,2876
2007/4/13,09:26:00,1454.00,1454.50,1453.75,1454.25,1490
2007/4/13,09:27:00,1454.25,1454.50,1453.00,1453.50,5351
2007/4/13,09:28:00,1453.50,1454.00,1453.25,1453.25,3230
2007/4/13,09:29:00,1453.50,1453.75,1453.00,1453.25,1810
2007/4/13,09:30:00,1453.50,1453.75,1453.00,1453.50,1163
2007/4/13,09:31:00,1453.25,1454.25,1453.25,1454.00,3308
2007/4/13,09:32:00,1454.00,1454.25,1453.75,1454.25,2198
2007/4/13,09:33:00,1454.25,1454.50,1453.50,1454.00,2312
2007/4/13,09:34:00,1454.00,1454.50,1453.75,1454.00,2192
2007/4/13,09:35:00,1454.00,1454.25,1453.75,1454.00,2033
2007/4/13,09:36:00,1454.00,1454.25,1453.75,1454.25,1851
2007/4/13,09:37:00,1454.25,1455.00,1454.25,1454.75,8229
2007/4/13,09:38:00,1455.00,1455.75,1454.50,1455.75,4787
2007/4/13,09:39:00,1455.50,1458.00,1455.50,1457.00,16869
2007/4/13,09:40:00,1457.00,1457.25,1456.50,1457.00,5638
2007/4/13,09:41:00,1457.00,1457.00,1456.50,1456.75,2779
2007/4/13,09:42:00,1456.75,1457.75,1456.75,1457.75,6097
2007/4/13,09:43:00,1457.75,1458.00,1457.00,1457.25,5827
2007/4/13,09:44:00,1457.25,1457.75,1457.00,1457.75,2149
2007/4/13,09:45:00,1457.50,1457.50,1456.50,1456.50,6033
2007/4/13,09:46:00,1456.50,1456.75,1456.25,1456.75,2808
2007/4/13,09:47:00,1456.50,1456.75,1456.00,1456.25,2301
2007/4/13,09:48:00,1456.25,1456.50,1456.00,1456.25,2402
2007/4/13,09:49:00,1456.50,1457.25,1456.25,1457.00,3874
2007/4/13,09:50:00,1457.00,1457.00,1456.00,1456.25,3328
2007/4/13,09:51:00,1456.25,1456.50,1456.00,1456.25,1211
2007/4/13,09:52:00,1456.50,1456.75,1456.00,1456.25,1403
2007/4/13,09:53:00,1456.25,1456.75,1456.25,1456.75,923
2007/4/13,09:54:00,1456.75,1457.00,1456.25,1456.25,1253
2007/4/13,09:55:00,1456.25,1456.25,1455.50,1455.50,3271
2007/4/13,09:56:00,1455.50,1456.00,1455.50,1456.00,842
2007/4/13,09:57:00,1456.00,1456.00,1455.75,1455.75,1029
2007/4/13,09:58:00,1456.00,1456.25,1455.50,1455.75,1654
2007/4/13,09:59:00,1455.75,1456.25,1455.75,1456.00,739
2007/4/13,10:00:00,1456.00,1456.50,1456.00,1456.50,548
2007/4/13,10:01:00,1456.50,1456.75,1456.25,1456.75,1385
2007/4/13,10:02:00,1456.50,1457.25,1456.50,1457.00,2344
2007/4/13,10:03:00,1457.00,1457.25,1456.50,1456.75,1774
2007/4/13,10:04:00,1456.75,1457.00,1456.50,1457.00,720
2007/4/13,10:05:00,1457.00,1457.50,1456.75,1457.25,3278
2007/4/13,10:06:00,1457.25,1457.25,1457.00,1457.25,1265
2007/4/13,10:07:00,1457.00,1457.75,1457.00,1457.75,1921
2007/4/13,10:08:00,1457.75,1458.25,1457.50,1457.50,5155
2007/4/13,10:09:00,1457.50,1457.75,1457.00,1457.25,2030
2007/4/13,10:10:00,1457.25,1457.50,1457.00,1457.25,609
2007/4/13,10:11:00,1457.25,1457.25,1456.25,1456.50,2892
2007/4/13,10:12:00,1456.50,1456.75,1456.50,1456.75,509
2007/4/13,10:13:00,1456.50,1457.25,1456.50,1457.25,811
2007/4/13,10:14:00,1457.25,1457.25,1456.50,1456.75,1231
2007/4/13,10:15:00,1456.75,1457.25,1456.75,1456.75,896
2007/4/13,10:16:00,1457.00,1457.00,1456.75,1457.00,274
2007/4/13,10:17:00,1456.75,1457.25,1456.75,1457.00,648
2007/4/13,10:18:00,1457.00,1457.25,1456.75,1457.25,637
2007/4/13,10:19:00,1457.25,1457.50,1456.50,1456.50,1708
2007/4/13,10:20:00,1456.50,1456.75,1456.00,1456.25,2044
2007/4/13,10:21:00,1456.00,1456.50,1456.00,1456.25,990
2007/4/13,10:22:00,1456.25,1456.50,1456.00,1456.50,614
2007/4/13,10:23:00,1456.25,1456.50,1456.00,1456.25,969
2007/4/13,10:24:00,1456.50,1457.00,1456.50,1456.75,931
2007/4/13,10:25:00,1457.00,1457.00,1456.75,1456.75,48
2007/4/13,10:26:00,1456.75,1457.25,1456.75,1457.00,933
2007/4/13,10:27:00,1457.25,1457.50,1457.00,1457.25,671
2007/4/13,10:28:00,1457.50,1457.50,1457.00,1457.25,343
2007/4/13,10:29:00,1457.25,1457.25,1457.00,1457.25,224
2007/4/13,10:30:00,1457.25,1457.50,1456.75,1457.00,884
2007/4/13,10:31:00,1457.00,1457.00,1456.25,1456.50,1444
2007/4/13,10:32:00,1456.25,1456.50,1456.00,1456.50,1778
2007/4/13,10:33:00,1456.50,1456.75,1456.50,1456.75,415
2007/4/13,10:34:00,1456.75,1457.25,1456.75,1457.00,780
2007/4/13,10:35:00,1457.00,1457.50,1457.00,1457.50,922
2007/4/13,10:36:00,1457.50,1457.75,1457.25,1457.50,1768
2007/4/13,10:37:00,1457.50,1457.75,1457.25,1457.75,676
2007/4/13,10:38:00,1457.75,1458.00,1457.50,1457.75,1773
2007/4/13,10:39:00,1457.75,1458.00,1457.50,1457.50,1278
2007/4/13,10:40:00,1457.50,1457.75,1457.00,1457.75,2017
2007/4/13,10:41:00,1457.50,1457.75,1457.25,1457.50,891
2007/4/13,10:42:00,1457.50,1458.00,1457.25,1457.75,495
2007/4/13,10:43:00,1457.75,1458.00,1457.50,1457.50,1244
2007/4/13,10:44:00,1457.50,1457.50,1457.00,1457.00,1372
2007/4/13,10:45:00,1457.00,1457.50,1457.00,1457.50,605
2007/4/13,10:46:00,1457.25,1457.50,1457.25,1457.50,633
2007/4/13,10:47:00,1457.75,1458.25,1457.75,1458.25,2063
2007/4/13,10:48:00,1458.25,1458.25,1457.75,1458.25,1341
2007/4/13,10:49:00,1458.00,1458.25,1458.00,1458.25,1342
2007/4/13,10:50:00,1458.25,1458.75,1458.00,1458.50,6442
2007/4/13,10:51:00,1458.25,1458.75,1458.25,1458.25,2256
2007/4/13,10:52:00,1458.25,1458.50,1457.75,1457.75,1307
2007/4/13,10:53:00,1457.75,1458.50,1457.75,1458.25,2273
2007/4/13,10:54:00,1458.25,1458.50,1458.00,1458.25,1749
2007/4/13,10:55:00,1458.00,1458.25,1458.00,1458.00,436
2007/4/13,10:56:00,1458.00,1458.00,1457.50,1457.75,2363
2007/4/13,10:57:00,1457.50,1458.00,1457.50,1457.75,785
2007/4/13,10:58:00,1457.75,1457.75,1457.50,1457.75,808
2007/4/13,10:59:00,1457.50,1457.75,1457.25,1457.50,1962
2007/4/13,11:00:00,1457.75,1457.75,1457.50,1457.50,788
2007/4/13,11:01:00,1457.75,1457.75,1457.50,1457.75,1137
2007/4/13,11:02:00,1457.75,1457.75,1457.50,1457.50,94
2007/4/13,11:03:00,1457.50,1457.75,1457.25,1457.25,1115
2007/4/13,11:04:00,1457.25,1457.50,1457.25,1457.50,551
2007/4/13,11:05:00,1457.50,1457.75,1457.25,1457.50,158
2007/4/13,11:06:00,1457.75,1458.25,1457.50,1458.25,2030
2007/4/13,11:07:00,1458.25,1458.25,1457.75,1458.00,1283
2007/4/13,11:08:00,1457.75,1458.00,1457.50,1457.75,1642
2007/4/13,11:09:00,1457.50,1458.00,1457.50,1458.00,345
2007/4/13,11:10:00,1458.00,1458.00,1457.75,1458.00,522
2007/4/13,11:11:00,1458.00,1458.25,1457.25,1457.25,2151
2007/4/13,11:12:00,1457.50,1457.50,1457.25,1457.25,129
2007/4/13,11:13:00,1457.25,1457.50,1457.25,1457.50,170
2007/4/13,11:14:00,1457.50,1457.75,1457.25,1457.75,666
2007/4/13,11:15:00,1457.50,1457.75,1457.50,1457.75,119
2007/4/13,11:16:00,1457.75,1457.75,1457.25,1457.25,1062
2007/4/13,11:17:00,1457.25,1457.50,1457.25,1457.50,44
2007/4/13,11:18:00,1457.50,1457.50,1457.25,1457.25,356
2007/4/13,11:19:00,1457.25,1457.50,1457.25,1457.50,168
2007/4/13,11:20:00,1457.50,1457.50,1456.50,1456.75,4741
2007/4/13,11:21:00,1456.75,1457.25,1456.50,1456.75,2462
2007/4/13,11:22:00,1456.75,1457.00,1456.50,1456.75,1011
2007/4/13,11:23:00,1456.75,1457.00,1456.50,1457.00,467
2007/4/13,11:24:00,1456.75,1457.00,1456.75,1457.00,123
2007/4/13,11:25:00,1457.00,1457.75,1456.75,1457.50,2466
2007/4/13,11:26:00,1457.50,1457.50,1457.00,1457.25,882
2007/4/13,11:27:00,1457.25,1457.50,1457.00,1457.50,823
2007/4/13,11:28:00,1457.50,1457.50,1457.25,1457.50,313
2007/4/13,11:29:00,1457.50,1457.50,1457.25,1457.25,96
2007/4/13,11:30:00,1457.25,1457.50,1457.25,1457.25,138
2007/4/13,11:31:00,1457.25,1457.50,1457.00,1457.25,748
2007/4/13,11:32:00,1457.00,1457.25,1457.00,1457.25,382
2007/4/13,11:33:00,1457.00,1457.50,1457.00,1457.25,477
2007/4/13,11:34:00,1457.00,1457.25,1457.00,1457.25,73
2007/4/13,11:35:00,1457.25,1457.25,1457.00,1457.25,501
2007/4/13,11:36:00,1457.25,1457.75,1457.25,1457.75,935
2007/4/13,11:37:00,1457.75,1458.00,1457.50,1457.75,305
2007/4/13,11:38:00,1458.00,1458.00,1457.50,1457.75,925
2007/4/13,11:39:00,1457.75,1458.00,1457.50,1457.50,641
2007/4/13,11:40:00,1457.75,1457.75,1457.50,1457.75,224
2007/4/13,11:41:00,1457.50,1457.75,1457.50,1457.50,77
2007/4/13,11:42:00,1457.75,1458.00,1457.50,1457.75,493
2007/4/13,11:43:00,1458.00,1458.00,1457.50,1457.75,993
2007/4/13,11:44:00,1457.75,1457.75,1457.50,1457.75,137
2007/4/13,11:45:00,1457.75,1458.00,1457.50,1457.75,924
2007/4/13,11:46:00,1457.75,1457.75,1457.50,1457.75,543
2007/4/13,11:47:00,1458.00,1458.00,1457.75,1457.75,42
2007/4/13,11:48:00,1457.75,1458.00,1457.75,1458.00,1008
2007/4/13,11:49:00,1458.00,1458.25,1457.75,1458.00,755
2007/4/13,11:50:00,1458.00,1458.25,1457.75,1458.00,747
2007/4/13,11:51:00,1458.00,1458.00,1457.75,1457.75,404
2007/4/13,11:52:00,1457.75,1458.25,1457.75,1458.00,371
2007/4/13,11:53:00,1458.00,1458.25,1457.75,1458.00,322
2007/4/13,11:54:00,1458.00,1458.25,1457.75,1458.00,258
2007/4/13,11:55:00,1458.25,1458.25,1458.00,1458.00,61
2007/4/13,11:56:00,1458.00,1458.50,1458.00,1458.25,874
2007/4/13,11:57:00,1458.50,1458.75,1458.25,1458.75,4115
2007/4/13,11:58:00,1458.75,1458.75,1458.25,1458.50,1294
2007/4/13,11:59:00,1458.25,1458.50,1458.25,1458.50,164
2007/4/13,12:00:00,1458.50,1458.50,1458.00,1458.00,1306
2007/4/13,12:01:00,1458.00,1458.25,1457.75,1458.00,1327
2007/4/13,12:02:00,1458.00,1458.25,1457.75,1458.00,306
2007/4/13,12:03:00,1458.00,1458.25,1458.00,1458.00,158
2007/4/13,12:04:00,1458.00,1458.25,1458.00,1458.00,160
2007/4/13,12:05:00,1458.25,1458.50,1458.00,1458.25,725
2007/4/13,12:06:00,1458.25,1458.50,1458.00,1458.25,480
2007/4/13,12:07:00,1458.25,1458.25,1458.00,1458.25,78
2007/4/13,12:08:00,1458.00,1458.25,1457.75,1458.00,547
2007/4/13,12:09:00,1458.00,1458.00,1457.75,1457.75,141
2007/4/13,12:10:00,1457.75,1458.75,1457.75,1458.25,1614
2007/4/13,12:11:00,1458.25,1458.50,1458.00,1458.25,514
2007/4/13,12:12:00,1458.00,1458.25,1457.75,1458.25,565
2007/4/13,12:13:00,1458.25,1458.75,1458.25,1458.25,1535
2007/4/13,12:14:00,1458.00,1458.00,1457.75,1457.75,747
2007/4/13,12:15:00,1457.75,1458.00,1457.00,1457.25,6093
2007/4/13,12:16:00,1457.25,1457.25,1456.75,1457.00,2074
2007/4/13,12:17:00,1457.25,1457.25,1457.00,1457.25,1326
2007/4/13,12:18:00,1457.25,1457.25,1457.00,1457.25,340
2007/4/13,12:19:00,1457.25,1457.50,1457.25,1457.50,1438
2007/4/13,12:20:00,1457.75,1457.75,1457.25,1457.50,479
2007/4/13,12:21:00,1457.50,1458.00,1457.50,1457.50,1263
2007/4/13,12:22:00,1457.50,1457.75,1457.50,1457.50,496
2007/4/13,12:23:00,1457.50,1457.75,1457.50,1457.75,295
2007/4/13,12:24:00,1457.75,1458.00,1457.50,1457.75,197
2007/4/13,12:25:00,1457.75,1458.00,1457.75,1458.00,112
2007/4/13,12:26:00,1458.00,1458.25,1457.75,1458.00,983
2007/4/13,12:27:00,1457.75,1458.25,1457.75,1458.00,561
2007/4/13,12:28:00,1458.25,1458.25,1457.75,1458.00,1200
2007/4/13,12:29:00,1457.75,1458.00,1457.75,1458.00,440
2007/4/13,12:30:00,1458.00,1458.00,1457.75,1457.75,17
2007/4/13,12:31:00,1457.75,1458.25,1457.75,1458.00,776
2007/4/13,12:32:00,1458.00,1458.25,1458.00,1458.00,95
2007/4/13,12:33:00,1458.00,1458.25,1458.00,1458.25,317
2007/4/13,12:34:00,1458.25,1459.25,1458.25,1459.25,6481
2007/4/13,12:35:00,1459.00,1459.50,1458.50,1458.75,5212
2007/4/13,12:36:00,1458.75,1459.00,1458.50,1458.75,2088
2007/4/13,12:37:00,1458.75,1459.00,1458.25,1458.25,2634
2007/4/13,12:38:00,1458.50,1458.75,1458.25,1458.75,574
2007/4/13,12:39:00,1458.75,1458.75,1458.50,1458.50,468
2007/4/13,12:40:00,1458.50,1459.25,1458.50,1459.00,2500
2007/4/13,12:41:00,1459.00,1459.00,1458.75,1459.00,1114
2007/4/13,12:42:00,1459.00,1459.25,1458.75,1459.25,1207
2007/4/13,12:43:00,1459.25,1459.50,1459.00,1459.25,2538
2007/4/13,12:44:00,1459.25,1459.50,1458.75,1458.75,1822
2007/4/13,12:45:00,1458.75,1459.50,1458.75,1459.00,1970
2007/4/13,12:46:00,1459.25,1459.50,1459.00,1459.50,897
2007/4/13,12:47:00,1459.50,1459.75,1459.25,1459.25,2094
2007/4/13,12:48:00,1459.25,1459.50,1459.00,1459.00,811
2007/4/13,12:49:00,1459.00,1459.50,1459.00,1459.25,776
2007/4/13,12:50:00,1459.50,1459.75,1459.25,1459.75,1797
2007/4/13,12:51:00,1459.50,1459.75,1459.25,1459.25,1405
2007/4/13,12:52:00,1459.25,1459.50,1459.00,1459.25,1058
2007/4/13,12:53:00,1459.25,1459.25,1459.00,1459.25,505
2007/4/13,12:54:00,1459.50,1459.50,1459.00,1459.00,895
2007/4/13,12:55:00,1459.00,1459.25,1458.75,1459.00,1234
2007/4/13,12:56:00,1459.00,1459.25,1458.75,1459.00,483
2007/4/13,12:57:00,1459.00,1459.00,1458.75,1459.00,1040
2007/4/13,12:58:00,1459.00,1459.25,1459.00,1459.00,346
2007/4/13,12:59:00,1459.00,1459.25,1459.00,1459.25,83
2007/4/13,13:00:00,1459.25,1459.75,1459.00,1459.75,2040
2007/4/13,13:01:00,1459.75,1459.75,1459.25,1459.50,2418
2007/4/13,13:02:00,1459.25,1459.50,1459.25,1459.50,138
2007/4/13,13:03:00,1459.50,1459.50,1459.00,1459.00,718
2007/4/13,13:04:00,1459.00,1459.25,1458.75,1459.00,1067
2007/4/13,13:05:00,1459.00,1459.25,1458.75,1459.00,907
2007/4/13,13:06:00,1459.00,1459.25,1458.75,1458.75,899
2007/4/13,13:07:00,1458.75,1458.75,1458.50,1458.50,2394
2007/4/13,13:08:00,1458.50,1458.50,1458.25,1458.25,1964
2007/4/13,13:09:00,1458.25,1458.50,1458.00,1458.50,2352
2007/4/13,13:10:00,1458.50,1458.50,1458.00,1458.50,1739
2007/4/13,13:11:00,1458.25,1458.75,1458.25,1458.50,1086
2007/4/13,13:12:00,1458.50,1458.75,1458.25,1458.50,529
2007/4/13,13:13:00,1458.50,1458.75,1458.50,1458.75,404
2007/4/13,13:14:00,1458.75,1459.00,1458.75,1458.75,775
2007/4/13,13:15:00,1458.75,1459.00,1458.75,1459.00,185
2007/4/13,13:16:00,1459.00,1459.00,1458.75,1458.75,52
2007/4/13,13:17:00,1459.00,1459.00,1458.50,1459.00,739
2007/4/13,13:18:00,1458.75,1459.00,1458.75,1458.75,67
2007/4/13,13:19:00,1459.00,1459.00,1458.75,1459.00,96
2007/4/13,13:20:00,1458.75,1459.25,1458.75,1459.25,611
2007/4/13,13:21:00,1459.25,1459.25,1459.00,1459.25,211
2007/4/13,13:22:00,1459.25,1459.50,1459.00,1459.50,1737
2007/4/13,13:23:00,1459.25,1459.50,1459.25,1459.25,218
2007/4/13,13:24:00,1459.50,1459.50,1459.25,1459.25,1083
2007/4/13,13:25:00,1459.25,1459.50,1459.25,1459.25,173
2007/4/13,13:26:00,1459.50,1459.50,1458.75,1459.00,2190
2007/4/13,13:27:00,1458.75,1459.00,1458.50,1459.00,1702
2007/4/13,13:28:00,1459.00,1459.25,1459.00,1459.25,564
2007/4/13,13:29:00,1459.00,1459.50,1459.00,1459.25,1748
2007/4/13,13:30:00,1459.25,1459.50,1459.00,1459.00,639
2007/4/13,13:31:00,1459.25,1459.25,1458.75,1459.25,767
2007/4/13,13:32:00,1459.00,1459.25,1458.75,1459.00,508
2007/4/13,13:33:00,1458.75,1459.00,1458.75,1458.75,537
2007/4/13,13:34:00,1458.75,1459.00,1458.50,1459.00,183
2007/4/13,13:35:00,1459.00,1459.00,1458.75,1458.75,128
2007/4/13,13:36:00,1458.75,1459.25,1458.75,1459.25,738
2007/4/13,13:37:00,1459.25,1459.25,1459.00,1459.25,453
2007/4/13,13:38:00,1459.00,1459.25,1459.00,1459.25,102
2007/4/13,13:39:00,1459.25,1459.25,1459.00,1459.00,937
2007/4/13,13:40:00,1459.25,1459.50,1459.00,1459.25,492
2007/4/13,13:41:00,1459.00,1459.75,1459.00,1459.50,1829
2007/4/13,13:42:00,1459.50,1459.75,1459.25,1459.75,535
2007/4/13,13:43:00,1459.50,1460.25,1459.50,1460.00,14815
2007/4/13,13:44:00,1459.75,1460.50,1459.75,1460.00,5216
2007/4/13,13:45:00,1460.25,1460.50,1459.75,1460.00,4792
2007/4/13,13:46:00,1460.25,1460.50,1459.75,1460.00,3112
2007/4/13,13:47:00,1460.25,1461.25,1460.00,1460.75,14538
2007/4/13,13:48:00,1460.75,1461.00,1460.50,1460.75,2575
2007/4/13,13:49:00,1461.00,1461.00,1460.25,1460.50,2311
2007/4/13,13:50:00,1460.50,1460.75,1460.25,1460.50,1338
2007/4/13,13:51:00,1460.50,1460.75,1460.25,1460.50,1168
2007/4/13,13:52:00,1460.50,1461.25,1460.50,1461.25,2776
2007/4/13,13:53:00,1461.00,1461.50,1461.00,1461.25,4276
2007/4/13,13:54:00,1461.25,1461.50,1460.50,1460.75,4929
2007/4/13,13:55:00,1460.75,1460.75,1460.00,1460.00,4120
2007/4/13,13:56:00,1460.25,1460.75,1460.00,1460.50,3169
2007/4/13,13:57:00,1460.50,1460.75,1460.25,1460.50,1188
2007/4/13,13:58:00,1460.50,1460.50,1460.25,1460.50,689
2007/4/13,13:59:00,1460.50,1460.75,1460.25,1460.75,885
2007/4/13,14:00:00,1460.75,1460.75,1460.25,1460.50,1520
2007/4/13,14:01:00,1460.25,1460.50,1460.00,1460.25,3274
2007/4/13,14:02:00,1460.00,1460.25,1459.75,1460.00,2697
2007/4/13,14:03:00,1460.25,1460.25,1460.00,1460.00,396
2007/4/13,14:04:00,1460.00,1460.50,1460.00,1460.25,2782
2007/4/13,14:05:00,1460.25,1460.50,1460.00,1460.25,1117
2007/4/13,14:06:00,1460.25,1460.75,1460.25,1460.50,618
2007/4/13,14:07:00,1460.75,1461.00,1460.50,1460.75,3492
2007/4/13,14:08:00,1460.75,1461.00,1460.50,1460.75,661
2007/4/13,14:09:00,1461.00,1461.00,1460.50,1460.50,1203
2007/4/13,14:10:00,1460.75,1461.00,1460.50,1460.75,1006
2007/4/13,14:11:00,1460.75,1461.00,1460.75,1460.75,448
2007/4/13,14:12:00,1461.00,1461.50,1461.00,1461.25,3171
2007/4/13,14:13:00,1461.25,1461.25,1460.75,1461.00,3003
2007/4/13,14:14:00,1460.75,1461.50,1460.75,1461.25,4574
2007/4/13,14:15:00,1461.50,1461.50,1461.00,1461.25,2402
2007/4/13,14:16:00,1461.25,1461.50,1461.00,1461.00,2051
2007/4/13,14:17:00,1461.00,1461.25,1460.50,1460.75,1840
2007/4/13,14:18:00,1461.00,1461.00,1460.25,1460.75,3942
2007/4/13,14:19:00,1460.75,1461.25,1460.75,1461.00,631
2007/4/13,14:20:00,1461.00,1461.25,1460.75,1461.25,937
2007/4/13,14:21:00,1461.25,1461.75,1460.75,1460.75,5275
2007/4/13,14:22:00,1461.00,1461.00,1460.50,1460.75,1094
2007/4/13,14:23:00,1460.75,1460.75,1460.50,1460.75,2101
2007/4/13,14:24:00,1460.75,1461.00,1460.50,1460.75,2021
2007/4/13,14:25:00,1460.75,1460.75,1460.50,1460.50,857
2007/4/13,14:26:00,1460.50,1461.00,1460.50,1461.00,479
2007/4/13,14:27:00,1460.75,1461.00,1460.75,1461.00,417
2007/4/13,14:28:00,1461.00,1461.00,1460.75,1461.00,684
2007/4/13,14:29:00,1460.75,1461.00,1460.75,1461.00,221
2007/4/13,14:30:00,1460.75,1461.00,1460.50,1460.75,5200
2007/4/13,14:31:00,1460.75,1460.75,1460.50,1460.75,381
2007/4/13,14:32:00,1460.75,1460.75,1460.50,1460.75,1515
2007/4/13,14:33:00,1460.75,1461.00,1460.50,1461.00,3107
2007/4/13,14:34:00,1461.00,1461.00,1460.50,1460.75,902
2007/4/13,14:35:00,1460.75,1460.75,1460.50,1460.75,496
2007/4/13,14:36:00,1460.50,1461.00,1460.50,1460.75,971
2007/4/13,14:37:00,1460.75,1461.00,1460.50,1460.75,460
2007/4/13,14:38:00,1460.50,1460.75,1460.50,1460.75,121
2007/4/13,14:39:00,1460.50,1461.00,1460.50,1461.00,1175
2007/4/13,14:40:00,1461.00,1461.00,1460.50,1460.50,1640
2007/4/13,14:41:00,1460.75,1461.00,1460.50,1460.75,1144
2007/4/13,14:42:00,1460.75,1461.25,1460.75,1461.00,3011
2007/4/13,14:43:00,1461.00,1461.25,1460.75,1461.00,2373
2007/4/13,14:44:00,1461.00,1461.00,1460.75,1461.00,758
2007/4/13,14:45:00,1461.00,1461.00,1460.75,1460.75,1344
2007/4/13,14:46:00,1460.75,1461.25,1460.75,1461.00,2151
2007/4/13,14:47:00,1461.00,1461.25,1460.50,1460.75,2722
2007/4/13,14:48:00,1460.75,1460.75,1460.50,1460.75,2615
2007/4/13,14:49:00,1460.75,1461.00,1460.50,1460.75,2599
2007/4/13,14:50:00,1461.00,1461.00,1460.50,1460.75,3001
2007/4/13,14:51:00,1461.00,1461.00,1460.50,1461.00,1315
2007/4/13,14:52:00,1460.75,1461.25,1460.75,1461.00,4079
2007/4/13,14:53:00,1461.00,1461.25,1460.75,1461.25,2055
2007/4/13,14:54:00,1461.00,1461.25,1461.00,1461.25,333
2007/4/13,14:55:00,1461.25,1461.50,1461.00,1461.25,3368
2007/4/13,14:56:00,1461.00,1461.25,1461.00,1461.25,826
2007/4/13,14:57:00,1461.25,1461.25,1461.00,1461.25,2120
2007/4/13,14:58:00,1461.25,1461.25,1460.75,1461.00,4015
2007/4/13,14:59:00,1460.75,1461.25,1460.75,1460.75,4257
2007/4/13,15:00:00,1461.00,1461.25,1460.75,1461.25,8980
2007/4/13,15:01:00,1461.00,1461.50,1460.75,1461.25,12051
2007/4/13,15:02:00,1461.00,1461.50,1461.00,1461.50,3843
2007/4/13,15:03:00,1461.50,1461.50,1461.00,1461.00,6198
2007/4/13,15:04:00,1461.25,1461.25,1461.00,1461.00,2143
2007/4/13,15:05:00,1461.00,1461.25,1460.50,1460.75,5141
2007/4/13,15:06:00,1460.50,1461.00,1460.50,1461.00,1422
2007/4/13,15:07:00,1460.75,1461.00,1460.50,1460.75,2344
2007/4/13,15:08:00,1460.75,1461.00,1460.75,1460.75,580
2007/4/13,15:09:00,1460.75,1461.00,1460.75,1460.75,805
2007/4/13,15:10:00,1460.75,1461.00,1460.50,1460.75,3223
2007/4/13,15:11:00,1460.75,1461.00,1460.75,1461.00,483
2007/4/13,15:12:00,1460.75,1461.00,1460.75,1461.00,1674
2007/4/13,15:13:00,1460.75,1461.00,1460.75,1460.75,2774
2007/4/13,15:14:00,1461.00,1461.25,1460.75,1461.25,4691
2007/4/13,15:15:00,1461.25,1461.75,1460.75,1461.50,9267
2007/4/13,15:16:00,1461.50,1461.50,1461.50,1461.50,26
2007/4/13,15:22:00,1461.25,1461.25,1461.25,1461.25,1
2007/4/15,17:01:00,1461.50,1461.75,1461.25,1461.50,168
2007/4/15,17:02:00,1461.25,1461.50,1461.00,1461.25,132
2007/4/15,17:03:00,1461.25,1461.50,1461.25,1461.50,88
2007/4/15,17:04:00,1461.50,1461.50,1461.25,1461.50,17
2007/4/15,17:05:00,1461.25,1461.50,1461.25,1461.25,55
2007/4/15,17:06:00,1461.25,1461.50,1461.25,1461.50,9
2007/4/15,17:07:00,1461.25,1461.50,1461.25,1461.50,17
2007/4/15,17:08:00,1461.25,1461.50,1461.25,1461.50,19
2007/4/15,17:09:00,1461.25,1461.25,1461.25,1461.25,22
2007/4/15,17:10:00,1461.25,1461.50,1461.25,1461.50,59
2007/4/15,17:11:00,1461.50,1461.75,1461.50,1461.50,9
2007/4/15,17:12:00,1461.75,1461.75,1461.75,1461.75,7
2007/4/15,17:13:00,1461.75,1461.75,1461.75,1461.75,2
2007/4/15,17:15:00,1461.50,1461.50,1461.25,1461.25,17
2007/4/15,17:16:00,1461.50,1461.50,1461.50,1461.50,44
2007/4/15,17:17:00,1461.25,1461.25,1461.25,1461.25,4
2007/4/15,17:19:00,1461.25,1461.50,1461.25,1461.50,2
2007/4/15,17:20:00,1461.50,1461.50,1461.50,1461.50,13
2007/4/15,17:24:00,1461.50,1461.50,1461.50,1461.50,1
2007/4/15,17:26:00,1461.75,1461.75,1461.75,1461.75,43
2007/4/15,17:27:00,1461.50,1461.50,1461.50,1461.50,6
2007/4/15,17:29:00,1461.75,1461.75,1461.50,1461.50,2
2007/4/15,17:30:00,1461.50,1461.50,1461.50,1461.50,1
2007/4/15,17:31:00,1461.75,1461.75,1461.75,1461.75,2
2007/4/15,17:32:00,1461.75,1462.00,1461.50,1461.75,30
2007/4/15,17:33:00,1461.75,1461.75,1461.75,1461.75,3
2007/4/15,17:34:00,1461.75,1461.75,1461.75,1461.75,2
2007/4/15,17:35:00,1461.75,1461.75,1461.75,1461.75,1
2007/4/15,17:37:00,1462.00,1462.00,1462.00,1462.00,10
2007/4/15,17:38:00,1462.00,1462.00,1462.00,1462.00,24
2007/4/15,17:39:00,1461.75,1461.75,1461.75,1461.75,1
2007/4/15,17:40:00,1462.00,1462.00,1462.00,1462.00,29
2007/4/15,17:41:00,1462.00,1462.25,1461.75,1461.75,225
2007/4/15,17:43:00,1461.75,1461.75,1461.75,1461.75,7
2007/4/15,17:45:00,1462.00,1462.25,1462.00,1462.25,61
2007/4/15,17:47:00,1462.00,1462.00,1462.00,1462.00,76
2007/4/15,17:48:00,1462.00,1462.00,1462.00,1462.00,9
2007/4/15,17:49:00,1462.00,1462.00,1462.00,1462.00,1
2007/4/15,17:54:00,1461.75,1461.75,1461.75,1461.75,1
2007/4/15,17:55:00,1461.75,1461.75,1461.75,1461.75,9
2007/4/15,17:56:00,1462.00,1462.00,1461.75,1461.75,6
2007/4/15,17:57:00,1461.75,1461.75,1461.75,1461.75,36
2007/4/15,17:58:00,1461.75,1461.75,1461.75,1461.75,43
2007/4/15,17:59:00,1461.75,1461.75,1461.75,1461.75,7
2007/4/15,18:00:00,1461.75,1461.75,1461.75,1461.75,8
2007/4/15,18:02:00,1461.75,1461.75,1461.75,1461.75,13
2007/4/15,18:03:00,1461.75,1461.75,1461.75,1461.75,33
2007/4/15,18:06:00,1461.75,1461.75,1461.75,1461.75,13
2007/4/15,18:09:00,1461.50,1461.50,1461.50,1461.50,1
2007/4/15,18:10:00,1461.75,1461.75,1461.75,1461.75,53
2007/4/15,18:11:00,1461.50,1461.50,1461.50,1461.50,1
2007/4/15,18:13:00,1461.75,1461.75,1461.75,1461.75,20
2007/4/15,18:14:00,1461.50,1461.75,1461.50,1461.75,26
2007/4/15,18:16:00,1461.75,1462.00,1461.75,1462.00,52
2007/4/15,18:17:00,1462.00,1462.00,1462.00,1462.00,17
2007/4/15,18:18:00,1462.00,1462.00,1462.00,1462.00,34
2007/4/15,18:19:00,1462.00,1462.00,1462.00,1462.00,10
2007/4/15,18:20:00,1462.00,1462.00,1462.00,1462.00,1
2007/4/15,18:23:00,1462.00,1462.00,1462.00,1462.00,44
2007/4/15,18:25:00,1462.00,1462.00,1462.00,1462.00,77
2007/4/15,18:26:00,1462.00,1462.00,1462.00,1462.00,124
2007/4/15,18:30:00,1462.00,1462.00,1462.00,1462.00,87
2007/4/15,18:35:00,1462.25,1462.25,1462.25,1462.25,2
2007/4/15,18:36:00,1462.25,1462.25,1462.25,1462.25,6
2007/4/15,18:37:00,1462.25,1462.25,1462.25,1462.25,8
2007/4/15,18:38:00,1462.00,1462.25,1462.00,1462.00,4
2007/4/15,18:40:00,1462.25,1462.25,1462.00,1462.25,104
2007/4/15,18:41:00,1462.25,1462.25,1462.25,1462.25,25
2007/4/15,18:42:00,1462.25,1462.25,1462.00,1462.00,36
2007/4/15,18:44:00,1462.00,1462.00,1462.00,1462.00,1
2007/4/15,18:45:00,1462.25,1462.25,1462.25,1462.25,3
2007/4/15,18:47:00,1462.25,1462.50,1462.25,1462.25,314
2007/4/15,18:48:00,1462.50,1463.00,1462.50,1462.75,471
2007/4/15,18:49:00,1462.50,1462.75,1462.50,1462.75,14
2007/4/15,18:50:00,1462.75,1462.75,1462.75,1462.75,25
2007/4/15,18:52:00,1462.75,1462.75,1462.75,1462.75,3
2007/4/15,18:53:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,18:54:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,18:55:00,1462.50,1462.50,1462.50,1462.50,49
2007/4/15,18:56:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,18:58:00,1462.50,1462.75,1462.50,1462.50,36
2007/4/15,18:59:00,1462.75,1462.75,1462.75,1462.75,6
2007/4/15,19:01:00,1462.75,1462.75,1462.50,1462.50,48
2007/4/15,19:02:00,1462.50,1462.75,1462.50,1462.50,4
2007/4/15,19:03:00,1462.75,1462.75,1462.50,1462.50,2
2007/4/15,19:04:00,1462.75,1462.75,1462.50,1462.50,4
2007/4/15,19:06:00,1462.50,1462.50,1462.50,1462.50,3
2007/4/15,19:07:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,19:08:00,1462.50,1462.50,1462.25,1462.25,265
2007/4/15,19:09:00,1462.00,1462.00,1462.00,1462.00,48
2007/4/15,19:10:00,1462.00,1462.25,1462.00,1462.00,130
2007/4/15,19:12:00,1462.00,1462.00,1462.00,1462.00,1
2007/4/15,19:13:00,1462.25,1462.25,1462.00,1462.00,2
2007/4/15,19:14:00,1462.00,1462.00,1462.00,1462.00,1
2007/4/15,19:15:00,1462.25,1462.25,1462.25,1462.25,2
2007/4/15,19:17:00,1462.00,1462.25,1462.00,1462.25,21
2007/4/15,19:18:00,1462.25,1462.25,1462.25,1462.25,34
2007/4/15,19:19:00,1462.25,1462.25,1462.25,1462.25,7
2007/4/15,19:20:00,1462.50,1462.50,1462.50,1462.50,75
2007/4/15,19:21:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,19:22:00,1462.50,1462.50,1462.50,1462.50,31
2007/4/15,19:23:00,1462.25,1462.25,1462.25,1462.25,50
2007/4/15,19:24:00,1462.25,1462.50,1462.25,1462.50,78
2007/4/15,19:25:00,1462.25,1462.25,1462.25,1462.25,1
2007/4/15,19:26:00,1462.25,1462.25,1462.25,1462.25,11
2007/4/15,19:27:00,1462.50,1462.50,1462.25,1462.25,61
2007/4/15,19:28:00,1462.25,1462.25,1462.25,1462.25,1
2007/4/15,19:31:00,1462.50,1462.50,1462.50,1462.50,8
2007/4/15,19:32:00,1462.50,1462.50,1462.25,1462.25,12
2007/4/15,19:34:00,1462.25,1462.50,1462.25,1462.50,46
2007/4/15,19:35:00,1462.50,1462.50,1462.50,1462.50,12
2007/4/15,19:37:00,1462.25,1462.25,1462.25,1462.25,2
2007/4/15,19:39:00,1462.50,1462.50,1462.25,1462.25,2
2007/4/15,19:40:00,1462.25,1462.50,1462.25,1462.50,2
2007/4/15,19:42:00,1462.50,1462.50,1462.50,1462.50,20
2007/4/15,19:43:00,1462.50,1462.75,1462.50,1462.50,51
2007/4/15,19:44:00,1462.50,1462.50,1462.50,1462.50,3
2007/4/15,19:45:00,1462.50,1462.50,1462.50,1462.50,3
2007/4/15,19:46:00,1462.50,1462.75,1462.50,1462.75,11
2007/4/15,19:47:00,1462.75,1462.75,1462.75,1462.75,124
2007/4/15,19:48:00,1462.75,1462.75,1462.75,1462.75,79
2007/4/15,19:49:00,1462.75,1462.75,1462.75,1462.75,6
2007/4/15,19:51:00,1462.75,1462.75,1462.75,1462.75,78
2007/4/15,19:52:00,1462.75,1462.75,1462.75,1462.75,9
2007/4/15,19:54:00,1462.75,1462.75,1462.75,1462.75,41
2007/4/15,19:55:00,1462.75,1462.75,1462.75,1462.75,108
2007/4/15,19:57:00,1462.75,1463.00,1462.75,1463.00,72
2007/4/15,19:58:00,1463.00,1463.00,1463.00,1463.00,30
2007/4/15,19:59:00,1463.00,1463.25,1463.00,1463.00,168
2007/4/15,20:00:00,1462.75,1463.25,1462.75,1463.25,26
2007/4/15,20:02:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/15,20:03:00,1463.00,1463.00,1463.00,1463.00,160
2007/4/15,20:04:00,1463.00,1463.00,1462.75,1463.00,39
2007/4/15,20:05:00,1463.00,1463.00,1463.00,1463.00,20
2007/4/15,20:06:00,1462.75,1463.00,1462.75,1463.00,64
2007/4/15,20:07:00,1462.75,1462.75,1462.75,1462.75,49
2007/4/15,20:12:00,1462.75,1463.00,1462.75,1463.00,76
2007/4/15,20:15:00,1463.00,1463.00,1463.00,1463.00,4
2007/4/15,20:19:00,1463.25,1463.25,1463.00,1463.00,136
2007/4/15,20:21:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,20:22:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,20:24:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,20:25:00,1462.75,1462.75,1462.75,1462.75,5
2007/4/15,20:26:00,1462.75,1462.75,1462.50,1462.50,299
2007/4/15,20:27:00,1462.50,1462.50,1462.25,1462.50,253
2007/4/15,20:28:00,1462.50,1462.50,1462.50,1462.50,2
2007/4/15,20:29:00,1462.50,1462.50,1462.50,1462.50,4
2007/4/15,20:30:00,1462.50,1462.50,1462.25,1462.25,68
2007/4/15,20:32:00,1462.50,1462.50,1462.50,1462.50,12
2007/4/15,20:33:00,1462.50,1462.50,1462.50,1462.50,2
2007/4/15,20:36:00,1462.50,1462.75,1462.50,1462.75,4
2007/4/15,20:38:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,20:39:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,20:40:00,1462.50,1462.50,1462.50,1462.50,10
2007/4/15,20:41:00,1462.50,1462.50,1462.50,1462.50,5
2007/4/15,20:44:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,20:47:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,20:50:00,1462.75,1462.75,1462.75,1462.75,6
2007/4/15,20:51:00,1462.50,1462.75,1462.50,1462.75,4
2007/4/15,20:52:00,1462.75,1462.75,1462.75,1462.75,5
2007/4/15,20:53:00,1462.75,1462.75,1462.75,1462.75,22
2007/4/15,20:54:00,1462.75,1462.75,1462.50,1462.75,25
2007/4/15,20:55:00,1462.75,1462.75,1462.75,1462.75,20
2007/4/15,20:57:00,1462.75,1462.75,1462.75,1462.75,26
2007/4/15,20:58:00,1462.75,1463.00,1462.75,1463.00,135
2007/4/15,20:59:00,1463.00,1463.00,1462.75,1462.75,10
2007/4/15,21:04:00,1462.75,1462.75,1462.50,1462.50,4
2007/4/15,21:07:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,21:08:00,1462.50,1462.50,1462.50,1462.50,4
2007/4/15,21:10:00,1462.50,1462.50,1462.50,1462.50,2
2007/4/15,21:12:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,21:14:00,1462.75,1462.75,1462.75,1462.75,40
2007/4/15,21:16:00,1462.50,1462.50,1462.50,1462.50,44
2007/4/15,21:17:00,1462.50,1462.50,1462.50,1462.50,4
2007/4/15,21:18:00,1462.50,1462.50,1462.50,1462.50,2
2007/4/15,21:22:00,1462.75,1462.75,1462.50,1462.50,3
2007/4/15,21:23:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,21:26:00,1462.75,1462.75,1462.75,1462.75,25
2007/4/15,21:27:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,21:29:00,1463.00,1463.00,1462.75,1462.75,4
2007/4/15,21:30:00,1462.75,1462.75,1462.75,1462.75,4
2007/4/15,21:32:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,21:34:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,21:35:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,21:36:00,1463.00,1463.00,1463.00,1463.00,22
2007/4/15,21:37:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,21:40:00,1463.00,1463.00,1462.75,1462.75,3
2007/4/15,21:41:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,21:42:00,1462.75,1462.75,1462.75,1462.75,10
2007/4/15,21:44:00,1462.75,1462.75,1462.75,1462.75,53
2007/4/15,21:47:00,1462.75,1462.75,1462.75,1462.75,8
2007/4/15,21:48:00,1462.75,1462.75,1462.75,1462.75,16
2007/4/15,21:52:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,21:54:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,21:56:00,1463.00,1463.00,1463.00,1463.00,5
2007/4/15,21:57:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,21:59:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,22:00:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,22:05:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,22:06:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:09:00,1462.75,1463.00,1462.75,1463.00,12
2007/4/15,22:10:00,1462.75,1462.75,1462.75,1462.75,60
2007/4/15,22:11:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,22:18:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:19:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:22:00,1463.00,1463.00,1462.75,1462.75,7
2007/4/15,22:24:00,1463.00,1463.00,1463.00,1463.00,5
2007/4/15,22:25:00,1463.00,1463.00,1463.00,1463.00,7
2007/4/15,22:26:00,1463.00,1463.00,1463.00,1463.00,3
2007/4/15,22:27:00,1463.00,1463.00,1462.75,1462.75,12
2007/4/15,22:28:00,1463.00,1463.00,1463.00,1463.00,6
2007/4/15,22:29:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,22:32:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:34:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:35:00,1463.00,1463.00,1463.00,1463.00,7
2007/4/15,22:36:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,22:37:00,1463.00,1463.00,1463.00,1463.00,11
2007/4/15,22:38:00,1462.75,1462.75,1462.75,1462.75,4
2007/4/15,22:39:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,22:41:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,22:42:00,1462.75,1462.75,1462.50,1462.75,70
2007/4/15,22:45:00,1462.75,1462.75,1462.50,1462.50,2
2007/4/15,22:46:00,1462.50,1462.50,1462.50,1462.50,1
2007/4/15,22:47:00,1462.50,1462.50,1462.50,1462.50,4
2007/4/15,22:53:00,1462.75,1462.75,1462.75,1462.75,2
2007/4/15,22:55:00,1462.75,1462.75,1462.75,1462.75,4
2007/4/15,22:56:00,1462.50,1462.50,1462.50,1462.50,89
2007/4/15,22:57:00,1462.50,1462.50,1462.50,1462.50,47
2007/4/15,22:58:00,1462.50,1462.50,1462.50,1462.50,15
2007/4/15,23:00:00,1462.50,1462.75,1462.50,1462.50,8
2007/4/15,23:03:00,1462.50,1462.50,1462.50,1462.50,5
2007/4/15,23:06:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,23:09:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,23:10:00,1462.75,1462.75,1462.75,1462.75,30
2007/4/15,23:12:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,23:13:00,1462.50,1462.75,1462.50,1462.75,9
2007/4/15,23:14:00,1462.75,1462.75,1462.75,1462.75,4
2007/4/15,23:15:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,23:16:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:19:00,1463.00,1463.00,1463.00,1463.00,29
2007/4/15,23:21:00,1463.25,1463.25,1463.25,1463.25,16
2007/4/15,23:22:00,1463.00,1463.00,1463.00,1463.00,3
2007/4/15,23:24:00,1463.00,1463.00,1463.00,1463.00,21
2007/4/15,23:25:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,23:26:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:27:00,1463.00,1463.00,1463.00,1463.00,5
2007/4/15,23:28:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:29:00,1463.00,1463.00,1462.50,1462.75,110
2007/4/15,23:30:00,1462.50,1462.75,1462.50,1462.75,26
2007/4/15,23:31:00,1462.50,1462.50,1462.50,1462.50,4
2007/4/15,23:32:00,1462.75,1462.75,1462.75,1462.75,4
2007/4/15,23:33:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,23:34:00,1462.75,1462.75,1462.75,1462.75,1
2007/4/15,23:37:00,1463.00,1463.00,1463.00,1463.00,33
2007/4/15,23:38:00,1463.00,1463.00,1463.00,1463.00,3
2007/4/15,23:39:00,1463.00,1463.00,1463.00,1463.00,3
2007/4/15,23:40:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,23:41:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,23:42:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:43:00,1463.00,1463.00,1462.75,1462.75,5
2007/4/15,23:44:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:45:00,1463.00,1463.00,1463.00,1463.00,1
2007/4/15,23:46:00,1463.25,1463.25,1463.00,1463.25,5
2007/4/15,23:48:00,1463.00,1463.00,1462.75,1462.75,54
2007/4/15,23:49:00,1463.00,1463.00,1463.00,1463.00,7
2007/4/15,23:50:00,1463.00,1463.00,1463.00,1463.00,22
2007/4/15,23:52:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/15,23:55:00,1463.00,1463.00,1463.00,1463.00,5
2007/4/16,00:01:00,1463.25,1463.25,1463.25,1463.25,2
2007/4/16,00:04:00,1463.25,1463.25,1463.25,1463.25,3
2007/4/16,00:06:00,1463.00,1463.00,1463.00,1463.00,91
2007/4/16,00:07:00,1463.00,1463.00,1463.00,1463.00,31
2007/4/16,00:08:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,00:09:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,00:13:00,1463.25,1463.25,1463.00,1463.00,2
2007/4/16,00:15:00,1463.25,1463.25,1463.25,1463.25,2
2007/4/16,00:17:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,00:19:00,1463.00,1463.00,1463.00,1463.00,5
2007/4/16,00:26:00,1463.00,1463.25,1463.00,1463.25,2
2007/4/16,00:27:00,1463.00,1463.00,1463.00,1463.00,10
2007/4/16,00:28:00,1463.00,1463.00,1463.00,1463.00,6
2007/4/16,00:29:00,1463.00,1463.00,1463.00,1463.00,14
2007/4/16,00:30:00,1463.00,1463.00,1463.00,1463.00,2
2007/4/16,00:36:00,1463.25,1463.25,1463.25,1463.25,425
2007/4/16,00:37:00,1463.25,1463.50,1463.00,1463.00,61
2007/4/16,00:38:00,1463.00,1463.00,1463.00,1463.00,32
2007/4/16,00:39:00,1463.00,1463.00,1463.00,1463.00,8
2007/4/16,00:40:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,00:41:00,1463.25,1463.25,1463.25,1463.25,2
2007/4/16,00:44:00,1463.25,1463.25,1463.25,1463.25,138
2007/4/16,00:45:00,1463.50,1463.50,1463.25,1463.25,89
2007/4/16,00:46:00,1463.25,1463.25,1463.25,1463.25,55
2007/4/16,00:47:00,1463.25,1463.50,1463.25,1463.50,6
2007/4/16,00:48:00,1463.50,1463.50,1463.50,1463.50,1
2007/4/16,00:50:00,1463.50,1463.50,1463.50,1463.50,250
2007/4/16,00:51:00,1463.50,1463.50,1463.50,1463.50,118
2007/4/16,00:52:00,1463.50,1463.75,1463.50,1463.50,194
2007/4/16,00:53:00,1463.50,1463.50,1463.50,1463.50,2
2007/4/16,00:54:00,1463.25,1463.25,1463.25,1463.25,2
2007/4/16,00:57:00,1463.50,1463.50,1463.50,1463.50,30
2007/4/16,00:58:00,1463.50,1463.50,1463.50,1463.50,1
2007/4/16,01:00:00,1463.50,1463.50,1463.50,1463.50,4
2007/4/16,01:01:00,1463.50,1463.50,1463.50,1463.50,21
2007/4/16,01:02:00,1463.50,1463.75,1463.25,1463.50,47
2007/4/16,01:06:00,1463.50,1463.75,1463.50,1463.50,27
2007/4/16,01:07:00,1463.50,1463.50,1463.50,1463.50,14
2007/4/16,01:08:00,1463.50,1463.75,1463.50,1463.50,38
2007/4/16,01:09:00,1463.50,1463.50,1463.50,1463.50,6
2007/4/16,01:10:00,1463.50,1463.75,1463.50,1463.75,9
2007/4/16,01:11:00,1463.75,1463.75,1463.75,1463.75,2
2007/4/16,01:12:00,1463.75,1463.75,1463.75,1463.75,3
2007/4/16,01:13:00,1463.50,1463.75,1463.50,1463.75,21
2007/4/16,01:14:00,1463.50,1463.50,1463.50,1463.50,6
2007/4/16,01:15:00,1463.50,1463.50,1463.25,1463.25,75
2007/4/16,01:16:00,1463.25,1463.25,1463.25,1463.25,50
2007/4/16,01:17:00,1463.50,1463.50,1463.50,1463.50,1
2007/4/16,01:18:00,1463.50,1463.50,1463.50,1463.50,13
2007/4/16,01:19:00,1463.25,1463.25,1463.00,1463.25,62
2007/4/16,01:20:00,1463.25,1463.25,1463.00,1463.00,124
2007/4/16,01:21:00,1463.25,1463.25,1463.25,1463.25,6
2007/4/16,01:23:00,1463.00,1463.25,1463.00,1463.25,63
2007/4/16,01:24:00,1463.50,1463.50,1463.50,1463.50,20
2007/4/16,01:26:00,1463.25,1463.25,1463.25,1463.25,43
2007/4/16,01:27:00,1463.25,1463.25,1463.25,1463.25,8
2007/4/16,01:28:00,1463.25,1463.50,1463.25,1463.50,7
2007/4/16,01:29:00,1463.50,1463.50,1463.50,1463.50,2
2007/4/16,01:31:00,1463.25,1463.50,1463.00,1463.50,24
2007/4/16,01:33:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,01:34:00,1463.25,1463.25,1463.00,1463.00,82
2007/4/16,01:35:00,1463.25,1463.25,1463.25,1463.25,3
2007/4/16,01:36:00,1463.25,1463.25,1463.25,1463.25,13
2007/4/16,01:37:00,1463.00,1463.25,1463.00,1463.25,79
2007/4/16,01:38:00,1463.25,1463.25,1463.25,1463.25,41
2007/4/16,01:39:00,1463.25,1463.25,1463.25,1463.25,1
2007/4/16,01:40:00,1463.50,1463.50,1463.50,1463.50,27
2007/4/16,01:41:00,1463.50,1463.50,1463.50,1463.50,54
2007/4/16,01:42:00,1463.50,1463.50,1463.50,1463.50,52
2007/4/16,01:43:00,1463.50,1463.75,1463.50,1463.50,51
2007/4/16,01:44:00,1463.50,1463.75,1463.50,1463.75,3
2007/4/16,01:45:00,1463.50,1463.50,1463.50,1463.50,2
2007/4/16,01:46:00,1463.50,1463.50,1463.50,1463.50,11
2007/4/16,01:47:00,1463.50,1463.50,1463.50,1463.50,39
2007/4/16,01:48:00,1463.50,1463.50,1463.50,1463.50,9
2007/4/16,01:49:00,1463.50,1463.50,1463.50,1463.50,16
2007/4/16,01:50:00,1463.50,1463.50,1463.50,1463.50,4
2007/4/16,01:51:00,1463.25,1463.25,1463.25,1463.25,25
2007/4/16,01:54:00,1463.25,1463.25,1463.25,1463.25,52
2007/4/16,01:55:00,1463.50,1463.50,1463.50,1463.50,2
2007/4/16,01:56:00,1463.25,1463.25,1463.25,1463.25,120
2007/4/16,01:57:00,1463.25,1463.25,1463.25,1463.25,4
2007/4/16,01:58:00,1463.25,1463.50,1463.25,1463.50,2
2007/4/16,01:59:00,1463.25,1463.25,1463.00,1463.00,60
2007/4/16,02:00:00,1463.25,1463.25,1463.00,1463.25,75
2007/4/16,02:01:00,1463.00,1463.25,1462.75,1462.75,128
2007/4/16,02:02:00,1463.00,1463.00,1462.50,1462.75,149
2007/4/16,02:03:00,1462.75,1463.00,1462.75,1463.00,114
2007/4/16,02:04:00,1463.00,1463.00,1463.00,1463.00,20
2007/4/16,02:05:00,1463.25,1463.25,1463.00,1463.00,45
2007/4/16,02:06:00,1463.00,1463.00,1463.00,1463.00,41
2007/4/16,02:07:00,1463.00,1463.25,1463.00,1463.25,60
2007/4/16,02:08:00,1463.25,1463.25,1463.25,1463.25,101
2007/4/16,02:09:00,1463.25,1463.50,1463.25,1463.50,9
2007/4/16,02:10:00,1463.50,1463.50,1463.50,1463.50,1
2007/4/16,02:11:00,1463.25,1463.25,1463.25,1463.25,70
2007/4/16,02:12:00,1463.25,1463.50,1463.25,1463.50,31
2007/4/16,02:13:00,1463.25,1463.50,1463.25,1463.50,4
2007/4/16,02:14:00,1463.50,1463.50,1463.50,1463.50,32
2007/4/16,02:15:00,1463.50,1463.75,1463.50,1463.50,158
2007/4/16,02:16:00,1463.50,1463.75,1463.50,1463.75,54
2007/4/16,02:17:00,1463.75,1463.75,1463.50,1463.50,177
2007/4/16,02:18:00,1463.50,1463.50,1463.50,1463.50,139
2007/4/16,02:19:00,1463.50,1463.75,1463.50,1463.50,35
2007/4/16,02:20:00,1463.50,1463.50,1463.50,1463.50,42
2007/4/16,02:21:00,1463.50,1463.75,1463.50,1463.75,54
2007/4/16,02:22:00,1463.50,1463.50,1463.50,1463.50,9
2007/4/16,02:23:00,1463.50,1463.50,1463.50,1463.50,6
2007/4/16,02:24:00,1463.50,1463.50,1463.50,1463.50,67
2007/4/16,02:25:00,1463.25,1463.50,1463.25,1463.50,71
2007/4/16,02:26:00,1463.50,1463.50,1463.50,1463.50,38
2007/4/16,02:27:00,1463.50,1463.75,1463.50,1463.75,161
2007/4/16,02:28:00,1463.75,1464.00,1463.75,1463.75,406
2007/4/16,02:30:00,1463.75,1464.25,1463.75,1464.00,199
2007/4/16,02:31:00,1464.25,1464.25,1463.75,1463.75,225
2007/4/16,02:32:00,1463.75,1463.75,1463.50,1463.50,398
2007/4/16,02:33:00,1463.75,1463.75,1463.75,1463.75,12
2007/4/16,02:34:00,1463.50,1463.75,1463.50,1463.75,258
2007/4/16,02:35:00,1463.75,1463.75,1463.75,1463.75,11
2007/4/16,02:36:00,1463.75,1463.75,1463.75,1463.75,47
2007/4/16,02:37:00,1463.75,1463.75,1463.75,1463.75,23
2007/4/16,02:38:00,1463.50,1463.50,1463.50,1463.50,2
2007/4/16,02:39:00,1463.50,1463.50,1463.50,1463.50,56
2007/4/16,02:40:00,1463.50,1463.50,1463.50,1463.50,26
2007/4/16,02:41:00,1463.50,1463.50,1463.50,1463.50,23
2007/4/16,02:42:00,1463.50,1463.75,1463.50,1463.75,43
2007/4/16,02:44:00,1463.75,1463.75,1463.50,1463.50,109
2007/4/16,02:45:00,1463.50,1463.75,1463.50,1463.75,106
2007/4/16,02:46:00,1463.75,1463.75,1463.75,1463.75,90
2007/4/16,02:47:00,1463.75,1464.00,1463.75,1463.75,143
2007/4/16,02:48:00,1463.75,1464.00,1463.75,1463.75,80
2007/4/16,02:49:00,1464.00,1464.25,1464.00,1464.00,582
2007/4/16,02:50:00,1464.00,1464.25,1464.00,1464.25,284
2007/4/16,02:51:00,1464.25,1464.25,1464.00,1464.00,96
2007/4/16,02:52:00,1464.25,1464.25,1464.00,1464.00,124
2007/4/16,02:53:00,1464.25,1464.25,1464.00,1464.00,296
2007/4/16,02:54:00,1464.00,1464.25,1464.00,1464.00,24
2007/4/16,02:55:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,02:56:00,1464.00,1464.00,1464.00,1464.00,69
2007/4/16,02:57:00,1464.00,1464.00,1464.00,1464.00,22
2007/4/16,02:58:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,02:59:00,1463.75,1463.75,1463.75,1463.75,38
2007/4/16,03:00:00,1463.75,1463.75,1463.75,1463.75,47
2007/4/16,03:01:00,1463.75,1464.00,1463.75,1463.75,29
2007/4/16,03:02:00,1463.75,1463.75,1463.75,1463.75,51
2007/4/16,03:03:00,1464.00,1464.00,1464.00,1464.00,2
2007/4/16,03:05:00,1463.75,1463.75,1463.75,1463.75,70
2007/4/16,03:06:00,1464.00,1464.00,1463.75,1463.75,124
2007/4/16,03:07:00,1464.00,1464.00,1464.00,1464.00,5
2007/4/16,03:08:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,03:09:00,1463.75,1463.75,1463.50,1463.75,76
2007/4/16,03:10:00,1463.75,1463.75,1463.75,1463.75,2
2007/4/16,03:11:00,1463.75,1464.00,1463.50,1463.50,108
2007/4/16,03:12:00,1463.75,1463.75,1463.75,1463.75,74
2007/4/16,03:13:00,1463.75,1463.75,1463.75,1463.75,32
2007/4/16,03:14:00,1463.75,1463.75,1463.75,1463.75,67
2007/4/16,03:15:00,1463.75,1463.75,1463.75,1463.75,6
2007/4/16,03:16:00,1463.75,1463.75,1463.75,1463.75,68
2007/4/16,03:18:00,1463.75,1464.00,1463.75,1463.75,6
2007/4/16,03:19:00,1464.00,1464.00,1464.00,1464.00,7
2007/4/16,03:20:00,1464.00,1464.00,1464.00,1464.00,2
2007/4/16,03:21:00,1463.75,1463.75,1463.50,1463.75,291
2007/4/16,03:22:00,1463.75,1464.00,1463.75,1464.00,29
2007/4/16,03:23:00,1463.75,1463.75,1463.75,1463.75,20
2007/4/16,03:24:00,1463.75,1463.75,1463.75,1463.75,45
2007/4/16,03:25:00,1463.75,1463.75,1463.75,1463.75,7
2007/4/16,03:26:00,1463.75,1464.00,1463.75,1464.00,114
2007/4/16,03:28:00,1464.00,1464.00,1463.75,1463.75,134
2007/4/16,03:29:00,1463.75,1464.50,1463.75,1464.50,492
2007/4/16,03:30:00,1464.25,1464.75,1464.25,1464.50,829
2007/4/16,03:31:00,1464.25,1464.50,1464.25,1464.50,63
2007/4/16,03:32:00,1464.25,1464.50,1464.25,1464.50,74
2007/4/16,03:33:00,1464.50,1464.50,1464.25,1464.25,2
2007/4/16,03:34:00,1464.25,1464.25,1464.00,1464.00,69
2007/4/16,03:35:00,1464.00,1464.00,1464.00,1464.00,3
2007/4/16,03:37:00,1464.25,1464.25,1464.25,1464.25,13
2007/4/16,03:39:00,1464.50,1464.50,1464.25,1464.25,26
2007/4/16,03:40:00,1464.25,1464.25,1464.25,1464.25,5
2007/4/16,03:41:00,1464.00,1464.50,1464.00,1464.25,106
2007/4/16,03:42:00,1464.25,1464.25,1464.25,1464.25,18
2007/4/16,03:43:00,1464.25,1464.25,1464.25,1464.25,15
2007/4/16,03:44:00,1464.25,1464.50,1464.25,1464.50,57
2007/4/16,03:45:00,1464.50,1464.50,1464.50,1464.50,80
2007/4/16,03:46:00,1464.50,1464.50,1464.25,1464.50,73
2007/4/16,03:49:00,1464.50,1464.50,1464.50,1464.50,12
2007/4/16,03:50:00,1464.50,1464.75,1464.50,1464.75,165
2007/4/16,03:51:00,1464.75,1464.75,1464.25,1464.25,236
2007/4/16,03:52:00,1464.50,1464.75,1464.50,1464.50,87
2007/4/16,03:53:00,1464.50,1464.50,1464.25,1464.50,120
2007/4/16,03:54:00,1464.75,1464.75,1464.75,1464.75,76
2007/4/16,03:55:00,1464.50,1464.50,1464.25,1464.25,289
2007/4/16,03:56:00,1464.25,1464.50,1464.25,1464.25,98
2007/4/16,03:57:00,1464.25,1464.25,1464.25,1464.25,157
2007/4/16,03:58:00,1464.25,1464.25,1464.25,1464.25,209
2007/4/16,03:59:00,1464.25,1464.25,1464.25,1464.25,56
2007/4/16,04:00:00,1464.50,1464.50,1464.50,1464.50,4
2007/4/16,04:01:00,1464.00,1464.25,1464.00,1464.00,229
2007/4/16,04:02:00,1464.00,1464.00,1464.00,1464.00,21
2007/4/16,04:03:00,1464.25,1464.25,1464.00,1464.00,177
2007/4/16,04:04:00,1464.00,1464.25,1464.00,1464.25,195
2007/4/16,04:05:00,1464.25,1464.50,1464.25,1464.50,7
2007/4/16,04:06:00,1464.50,1464.50,1464.25,1464.25,44
2007/4/16,04:08:00,1464.00,1464.25,1464.00,1464.00,165
2007/4/16,04:09:00,1464.00,1464.25,1464.00,1464.00,33
2007/4/16,04:10:00,1464.00,1464.00,1464.00,1464.00,30
2007/4/16,04:11:00,1464.00,1464.00,1464.00,1464.00,13
2007/4/16,04:13:00,1464.00,1464.00,1464.00,1464.00,12
2007/4/16,04:14:00,1464.00,1464.25,1464.00,1464.00,46
2007/4/16,04:15:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,04:16:00,1464.00,1464.00,1463.75,1463.75,21
2007/4/16,04:17:00,1464.00,1464.25,1464.00,1464.25,16
2007/4/16,04:18:00,1464.25,1464.25,1463.75,1463.75,15
2007/4/16,04:19:00,1464.00,1464.00,1464.00,1464.00,101
2007/4/16,04:20:00,1464.00,1464.00,1463.75,1463.75,18
2007/4/16,04:22:00,1464.00,1464.00,1463.75,1464.00,3
2007/4/16,04:23:00,1464.00,1464.00,1464.00,1464.00,4
2007/4/16,04:25:00,1464.00,1464.00,1464.00,1464.00,51
2007/4/16,04:26:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,04:27:00,1464.00,1464.00,1464.00,1464.00,3
2007/4/16,04:28:00,1464.00,1464.00,1464.00,1464.00,13
2007/4/16,04:30:00,1464.00,1464.00,1464.00,1464.00,9
2007/4/16,04:31:00,1463.75,1463.75,1463.75,1463.75,60
2007/4/16,04:32:00,1463.75,1463.75,1463.75,1463.75,133
2007/4/16,04:33:00,1463.75,1463.75,1463.75,1463.75,204
2007/4/16,04:34:00,1463.75,1463.75,1463.75,1463.75,5
2007/4/16,04:35:00,1463.75,1463.75,1463.75,1463.75,15
2007/4/16,04:36:00,1463.75,1463.75,1463.75,1463.75,55
2007/4/16,04:37:00,1463.75,1464.00,1463.75,1463.75,47
2007/4/16,04:38:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,04:39:00,1463.75,1464.00,1463.75,1464.00,18
2007/4/16,04:42:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,04:43:00,1464.00,1464.00,1464.00,1464.00,9
2007/4/16,04:44:00,1464.00,1464.00,1464.00,1464.00,1
2007/4/16,04:51:00,1464.00,1464.00,1464.00,1464.00,3
2007/4/16,04:52:00,1464.00,1464.25,1464.00,1464.25,257
2007/4/16,04:53:00,1464.00,1464.25,1464.00,1464.00,174
2007/4/16,04:54:00,1464.00,1464.00,1464.00,1464.00,49
2007/4/16,04:55:00,1464.25,1464.25,1464.25,1464.25,23
2007/4/16,04:56:00,1464.00,1464.00,1464.00,1464.00,108
2007/4/16,04:57:00,1464.00,1464.00,1464.00,1464.00,12
2007/4/16,04:58:00,1463.75,1464.00,1463.75,1464.00,20
2007/4/16,04:59:00,1464.00,1464.00,1464.00,1464.00,4
2007/4/16,05:00:00,1464.25,1464.25,1464.25,1464.25,50
2007/4/16,05:01:00,1464.25,1464.25,1464.00,1464.25,73
2007/4/16,05:02:00,1464.00,1464.50,1464.00,1464.50,74
2007/4/16,05:03:00,1464.25,1464.50,1464.25,1464.25,22
2007/4/16,05:04:00,1464.50,1464.75,1464.50,1464.50,368
2007/4/16,05:05:00,1464.50,1464.50,1464.50,1464.50,6
2007/4/16,05:06:00,1464.50,1464.50,1464.50,1464.50,23
2007/4/16,05:07:00,1464.25,1464.50,1464.25,1464.50,75
2007/4/16,05:08:00,1464.25,1464.25,1464.25,1464.25,14
2007/4/16,05:09:00,1464.25,1464.50,1464.25,1464.50,107
2007/4/16,05:12:00,1464.50,1464.50,1464.50,1464.50,3
2007/4/16,05:13:00,1464.50,1464.50,1464.50,1464.50,34
2007/4/16,05:14:00,1464.50,1464.50,1464.50,1464.50,65
2007/4/16,05:15:00,1464.50,1464.75,1464.50,1464.50,13
2007/4/16,05:16:00,1464.75,1464.75,1464.50,1464.50,11
2007/4/16,05:17:00,1464.50,1464.50,1464.50,1464.50,1
2007/4/16,05:18:00,1464.50,1464.50,1464.50,1464.50,252
2007/4/16,05:19:00,1464.50,1464.50,1464.50,1464.50,1
2007/4/16,05:20:00,1464.50,1464.50,1464.50,1464.50,31
2007/4/16,05:21:00,1464.50,1464.50,1464.50,1464.50,2
2007/4/16,05:22:00,1464.50,1464.75,1464.50,1464.50,266
2007/4/16,05:23:00,1464.50,1464.75,1464.50,1464.50,202
2007/4/16,05:24:00,1464.50,1464.50,1464.50,1464.50,23
2007/4/16,05:27:00,1464.50,1464.50,1464.50,1464.50,9
2007/4/16,05:28:00,1464.25,1464.25,1464.25,1464.25,150
2007/4/16,05:29:00,1464.50,1464.50,1464.50,1464.50,16
2007/4/16,05:30:00,1464.50,1464.50,1464.50,1464.50,11
2007/4/16,05:33:00,1464.25,1464.25,1464.25,1464.25,35
2007/4/16,05:34:00,1464.50,1464.50,1464.50,1464.50,10
2007/4/16,05:35:00,1464.25,1464.25,1464.00,1464.25,279
2007/4/16,05:36:00,1464.25,1464.25,1464.25,1464.25,40
2007/4/16,05:37:00,1464.25,1464.50,1464.25,1464.25,6
2007/4/16,05:38:00,1464.25,1464.25,1464.25,1464.25,47
2007/4/16,05:40:00,1464.50,1464.50,1464.25,1464.25,16
2007/4/16,05:41:00,1464.50,1464.50,1464.50,1464.50,6
2007/4/16,05:42:00,1464.25,1464.25,1464.25,1464.25,1
2007/4/16,05:43:00,1464.25,1464.50,1464.25,1464.25,18
2007/4/16,05:44:00,1464.25,1464.25,1464.25,1464.25,42
2007/4/16,05:45:00,1464.00,1464.00,1464.00,1464.00,285
2007/4/16,05:46:00,1464.25,1464.25,1464.00,1464.00,39
2007/4/16,05:47:00,1464.25,1464.25,1464.00,1464.25,144
2007/4/16,05:48:00,1464.25,1464.25,1464.25,1464.25,58
2007/4/16,05:50:00,1464.25,1464.25,1464.00,1464.00,3
2007/4/16,05:51:00,1464.00,1464.25,1464.00,1464.25,16
2007/4/16,05:53:00,1464.25,1464.25,1464.25,1464.25,1
2007/4/16,05:55:00,1464.00,1464.00,1464.00,1464.00,79
2007/4/16,05:56:00,1464.25,1464.25,1464.00,1464.00,25
2007/4/16,05:57:00,1464.00,1464.00,1464.00,1464.00,84
2007/4/16,05:58:00,1464.00,1464.25,1464.00,1464.25,8
2007/4/16,05:59:00,1464.25,1464.25,1464.00,1464.00,33
2007/4/16,06:00:00,1464.00,1464.00,1464.00,1464.00,2
2007/4/16,06:01:00,1464.00,1464.50,1464.00,1464.50,224
2007/4/16,06:02:00,1464.25,1464.75,1464.25,1464.50,395
2007/4/16,06:03:00,1464.50,1464.50,1464.50,1464.50,432
2007/4/16,06:04:00,1464.50,1464.50,1464.25,1464.50,291
2007/4/16,06:05:00,1464.50,1465.00,1464.50,1464.75,620
2007/4/16,06:06:00,1464.75,1464.75,1464.75,1464.75,149
2007/4/16,06:07:00,1464.75,1465.00,1464.75,1464.75,194
2007/4/16,06:08:00,1465.00,1465.00,1464.50,1464.50,21
2007/4/16,06:09:00,1464.75,1465.00,1464.50,1464.75,380
2007/4/16,06:10:00,1465.00,1465.00,1464.75,1465.00,90
2007/4/16,06:11:00,1464.75,1465.00,1464.75,1465.00,174
2007/4/16,06:12:00,1464.75,1465.25,1464.75,1465.00,253
2007/4/16,06:13:00,1465.25,1465.50,1465.25,1465.50,1198
2007/4/16,06:14:00,1465.50,1465.75,1465.25,1465.25,669
2007/4/16,06:15:00,1465.25,1465.50,1465.25,1465.50,194
2007/4/16,06:16:00,1465.50,1465.50,1465.50,1465.50,151
2007/4/16,06:17:00,1465.50,1465.50,1465.25,1465.50,21
2007/4/16,06:18:00,1465.50,1465.50,1465.25,1465.25,56
2007/4/16,06:19:00,1465.25,1465.50,1465.00,1465.50,821
2007/4/16,06:20:00,1465.50,1465.50,1465.50,1465.50,136
2007/4/16,06:21:00,1465.50,1465.75,1465.25,1465.25,178
2007/4/16,06:22:00,1465.50,1465.50,1465.50,1465.50,73
2007/4/16,06:23:00,1465.25,1465.50,1465.25,1465.50,106
2007/4/16,06:24:00,1465.25,1465.50,1465.25,1465.25,306
2007/4/16,06:25:00,1465.50,1465.50,1465.25,1465.25,66
2007/4/16,06:26:00,1465.25,1465.50,1465.25,1465.25,40
2007/4/16,06:27:00,1465.25,1465.50,1465.25,1465.50,9
2007/4/16,06:28:00,1465.50,1465.50,1465.25,1465.25,2
2007/4/16,06:29:00,1465.50,1465.50,1465.50,1465.50,11
2007/4/16,06:30:00,1465.50,1465.50,1465.25,1465.25,55
2007/4/16,06:31:00,1465.25,1465.25,1465.00,1465.25,343
2007/4/16,06:32:00,1465.25,1465.50,1465.00,1465.25,240
2007/4/16,06:33:00,1465.25,1465.50,1465.00,1465.50,107
2007/4/16,06:34:00,1465.25,1465.25,1465.00,1465.25,9
2007/4/16,06:35:00,1465.25,1465.25,1465.25,1465.25,53
2007/4/16,06:36:00,1465.00,1465.25,1465.00,1465.25,59
2007/4/16,06:37:00,1465.25,1465.25,1465.25,1465.25,385
2007/4/16,06:38:00,1465.25,1465.25,1465.25,1465.25,125
2007/4/16,06:39:00,1465.25,1465.25,1465.00,1465.25,197
2007/4/16,06:40:00,1465.50,1465.50,1465.00,1465.25,369
2007/4/16,06:41:00,1465.25,1465.50,1465.25,1465.25,119
2007/4/16,06:42:00,1465.25,1465.25,1465.25,1465.25,5
2007/4/16,06:43:00,1465.50,1465.50,1465.25,1465.25,214
2007/4/16,06:44:00,1465.25,1465.50,1465.00,1465.25,114
2007/4/16,06:45:00,1465.25,1465.50,1465.25,1465.50,2
2007/4/16,06:46:00,1465.50,1465.50,1465.25,1465.25,15
2007/4/16,06:47:00,1465.25,1465.25,1465.25,1465.25,81
2007/4/16,06:48:00,1465.25,1465.25,1465.00,1465.25,68
2007/4/16,06:49:00,1465.25,1465.50,1465.25,1465.25,264
2007/4/16,06:50:00,1465.25,1465.25,1465.00,1465.00,601
2007/4/16,06:51:00,1465.25,1465.25,1465.00,1465.00,71
2007/4/16,06:52:00,1465.00,1465.25,1465.00,1465.00,366
2007/4/16,06:53:00,1464.75,1465.25,1464.75,1465.25,564
2007/4/16,06:54:00,1465.25,1465.25,1465.00,1465.00,9
2007/4/16,06:55:00,1465.25,1465.25,1465.25,1465.25,21
2007/4/16,06:56:00,1465.50,1465.50,1465.25,1465.25,70
2007/4/16,06:57:00,1465.50,1465.50,1465.25,1465.25,282
2007/4/16,06:58:00,1465.50,1465.50,1465.50,1465.50,1483
2007/4/16,06:59:00,1465.50,1465.50,1465.25,1465.50,75
2007/4/16,07:00:00,1465.50,1465.50,1465.25,1465.50,87
2007/4/16,07:01:00,1465.25,1465.75,1465.25,1465.25,316
2007/4/16,07:02:00,1465.50,1465.75,1465.25,1465.50,312
2007/4/16,07:03:00,1465.50,1465.50,1465.25,1465.50,247
2007/4/16,07:04:00,1465.50,1465.75,1465.50,1465.50,224
2007/4/16,07:05:00,1465.50,1466.00,1465.50,1465.75,827
2007/4/16,07:06:00,1465.75,1466.00,1465.75,1465.75,147
2007/4/16,07:07:00,1465.75,1466.00,1465.75,1466.00,67
2007/4/16,07:08:00,1466.00,1466.00,1465.75,1465.75,171
2007/4/16,07:09:00,1466.00,1466.00,1465.75,1465.75,175
2007/4/16,07:10:00,1465.75,1466.25,1465.75,1466.25,2108
2007/4/16,07:11:00,1466.25,1466.25,1466.00,1466.25,294
2007/4/16,07:12:00,1466.25,1466.50,1466.25,1466.25,1014
2007/4/16,07:13:00,1466.25,1466.25,1466.00,1466.00,8
2007/4/16,07:14:00,1466.25,1466.25,1466.00,1466.00,83
2007/4/16,07:15:00,1466.00,1466.25,1466.00,1466.00,29
2007/4/16,07:16:00,1466.00,1466.50,1466.00,1466.50,502
2007/4/16,07:17:00,1466.25,1466.25,1466.00,1466.25,118
2007/4/16,07:18:00,1466.25,1466.25,1466.00,1466.25,232
2007/4/16,07:19:00,1466.25,1466.25,1466.00,1466.00,46
2007/4/16,07:20:00,1466.00,1466.25,1466.00,1466.00,59
2007/4/16,07:21:00,1466.00,1466.25,1466.00,1466.25,284
2007/4/16,07:22:00,1466.25,1466.25,1466.00,1466.25,430
2007/4/16,07:23:00,1466.25,1466.25,1466.25,1466.25,42
2007/4/16,07:24:00,1466.25,1466.50,1466.25,1466.50,108
2007/4/16,07:25:00,1466.50,1466.50,1466.25,1466.50,45
2007/4/16,07:26:00,1466.25,1466.50,1466.00,1466.00,1321
2007/4/16,07:27:00,1466.25,1466.25,1465.75,1465.75,933
2007/4/16,07:28:00,1466.00,1466.25,1466.00,1466.00,527
2007/4/16,07:29:00,1466.00,1466.25,1466.00,1466.25,542
2007/4/16,07:30:00,1466.25,1466.25,1465.75,1465.75,374
2007/4/16,07:31:00,1465.75,1467.25,1465.25,1466.50,4276
2007/4/16,07:32:00,1466.50,1467.25,1466.50,1467.00,3030
2007/4/16,07:33:00,1467.25,1467.50,1466.75,1467.00,2037
2007/4/16,07:34:00,1467.00,1467.00,1466.50,1466.75,1340
2007/4/16,07:35:00,1466.50,1466.75,1466.25,1466.75,876
2007/4/16,07:36:00,1466.75,1466.75,1466.50,1466.50,104
2007/4/16,07:37:00,1466.75,1466.75,1466.50,1466.50,78
2007/4/16,07:38:00,1466.50,1466.75,1466.50,1466.50,209
2007/4/16,07:39:00,1466.50,1466.75,1466.25,1466.50,1069
2007/4/16,07:40:00,1466.50,1467.00,1466.50,1467.00,845
2007/4/16,07:41:00,1466.75,1467.00,1466.50,1467.00,1316
2007/4/16,07:42:00,1467.00,1467.50,1467.00,1467.25,505
2007/4/16,07:43:00,1467.25,1467.50,1467.00,1467.00,643
2007/4/16,07:44:00,1467.00,1467.25,1467.00,1467.25,135
2007/4/16,07:45:00,1467.25,1467.25,1467.00,1467.00,55
2007/4/16,07:46:00,1467.00,1467.00,1466.75,1466.75,275
2007/4/16,07:47:00,1466.75,1467.00,1466.75,1467.00,20
2007/4/16,07:48:00,1467.00,1467.25,1467.00,1467.00,607
2007/4/16,07:49:00,1467.00,1467.00,1466.75,1466.75,358
2007/4/16,07:50:00,1466.75,1466.75,1466.75,1466.75,112
2007/4/16,07:51:00,1467.00,1467.25,1466.75,1467.00,197
2007/4/16,07:52:00,1467.00,1467.25,1466.75,1467.25,668
2007/4/16,07:53:00,1467.00,1467.50,1467.00,1467.25,761
2007/4/16,07:54:00,1467.00,1467.50,1467.00,1467.25,305
2007/4/16,07:55:00,1467.50,1467.50,1467.25,1467.50,287
2007/4/16,07:56:00,1467.25,1467.50,1467.25,1467.50,181
2007/4/16,07:57:00,1467.50,1467.50,1467.25,1467.25,287
2007/4/16,07:58:00,1467.25,1467.50,1467.00,1467.00,742
2007/4/16,07:59:00,1467.25,1467.25,1466.75,1466.75,719
2007/4/16,08:00:00,1466.75,1467.00,1466.50,1467.00,904
2007/4/16,08:01:00,1466.75,1467.00,1466.50,1466.50,651
2007/4/16,08:02:00,1466.50,1466.75,1466.50,1466.50,194
2007/4/16,08:03:00,1466.50,1466.75,1466.25,1466.25,485
2007/4/16,08:04:00,1466.50,1467.00,1466.25,1466.75,397
2007/4/16,08:05:00,1466.75,1466.75,1466.50,1466.75,228
2007/4/16,08:06:00,1466.75,1466.75,1466.50,1466.50,283
2007/4/16,08:07:00,1466.75,1467.00,1466.75,1466.75,600
2007/4/16,08:08:00,1466.50,1467.25,1466.50,1467.25,1330
2007/4/16,08:09:00,1467.00,1467.25,1466.75,1467.00,860
2007/4/16,08:10:00,1467.25,1467.25,1466.75,1467.00,244
2007/4/16,08:11:00,1467.00,1467.25,1466.75,1467.25,912
2007/4/16,08:12:00,1467.00,1467.25,1467.00,1467.00,291
2007/4/16,08:13:00,1467.00,1467.75,1467.00,1467.50,2210
2007/4/16,08:14:00,1467.75,1467.75,1467.25,1467.50,955
2007/4/16,08:15:00,1467.50,1467.50,1467.25,1467.50,171
2007/4/16,08:16:00,1467.25,1467.25,1467.00,1467.00,481
2007/4/16,08:17:00,1467.25,1467.50,1467.25,1467.25,906
2007/4/16,08:18:00,1467.25,1467.25,1467.00,1467.25,881
2007/4/16,08:19:00,1467.25,1467.25,1467.00,1467.00,39
2007/4/16,08:20:00,1467.00,1467.00,1467.00,1467.00,188
2007/4/16,08:21:00,1467.00,1467.00,1466.75,1466.75,880
2007/4/16,08:22:00,1467.00,1467.00,1466.75,1466.75,134
2007/4/16,08:23:00,1466.50,1466.75,1466.50,1466.50,252
2007/4/16,08:24:00,1466.50,1466.75,1466.50,1466.50,559
2007/4/16,08:25:00,1466.50,1467.50,1466.25,1467.00,3819
2007/4/16,08:26:00,1467.00,1468.00,1466.75,1467.75,4901
2007/4/16,08:27:00,1467.75,1468.00,1467.50,1467.50,761
2007/4/16,08:28:00,1467.50,1467.50,1467.25,1467.50,1062
2007/4/16,08:29:00,1467.50,1467.50,1467.25,1467.25,27
2007/4/16,08:30:00,1467.50,1467.50,1466.75,1467.00,3797
2007/4/16,08:31:00,1467.00,1467.75,1467.00,1467.25,8106
2007/4/16,08:32:00,1467.50,1467.50,1467.00,1467.50,4136
2007/4/16,08:33:00,1467.50,1468.25,1467.50,1468.00,10630
2007/4/16,08:34:00,1468.00,1468.50,1468.00,1468.50,5136
2007/4/16,08:35:00,1468.50,1469.00,1468.25,1468.50,12072
2007/4/16,08:36:00,1468.50,1469.50,1468.50,1469.00,12059
2007/4/16,08:37:00,1469.00,1469.25,1468.75,1469.25,6943
2007/4/16,08:38:00,1469.25,1469.50,1469.00,1469.25,6141
2007/4/16,08:39:00,1469.00,1469.50,1469.00,1469.25,6976
2007/4/16,08:40:00,1469.50,1469.75,1469.25,1469.50,6452
2007/4/16,08:41:00,1469.50,1469.75,1469.00,1469.50,6660
2007/4/16,08:42:00,1469.50,1469.75,1469.25,1469.75,3743
2007/4/16,08:43:00,1469.50,1470.50,1469.50,1470.25,13941
2007/4/16,08:44:00,1470.50,1471.50,1470.25,1471.25,15963
2007/4/16,08:45:00,1471.25,1472.00,1470.75,1471.25,13020
2007/4/16,08:46:00,1471.25,1471.75,1470.75,1470.75,6473
2007/4/16,08:47:00,1470.75,1471.00,1470.50,1471.00,4470
2007/4/16,08:48:00,1471.00,1471.50,1470.75,1471.25,9217
2007/4/16,08:49:00,1471.25,1471.50,1470.75,1471.00,4072
2007/4/16,08:50:00,1471.25,1472.00,1471.00,1472.00,7777
2007/4/16,08:51:00,1472.00,1472.25,1471.50,1471.50,8935
2007/4/16,08:52:00,1471.50,1471.75,1470.50,1470.50,12621
2007/4/16,08:53:00,1470.50,1471.00,1470.50,1470.75,4380
2007/4/16,08:54:00,1470.50,1470.75,1470.25,1470.25,5782
2007/4/16,08:55:00,1470.25,1470.75,1470.00,1470.75,3030
2007/4/16,08:56:00,1470.75,1470.75,1470.50,1470.50,3492
2007/4/16,08:57:00,1470.50,1470.75,1470.50,1470.50,3259
2007/4/16,08:58:00,1470.75,1471.25,1470.25,1471.00,4487
2007/4/16,08:59:00,1471.00,1471.00,1470.50,1470.75,2714
2007/4/16,09:00:00,1470.75,1471.00,1470.00,1470.50,5672
2007/4/16,09:01:00,1470.50,1470.75,1470.00,1470.25,5250
2007/4/16,09:02:00,1470.25,1470.50,1470.00,1470.50,4146
2007/4/16,09:03:00,1470.50,1471.25,1470.25,1471.00,5332
2007/4/16,09:04:00,1471.00,1471.50,1471.00,1471.50,6138
2007/4/16,09:05:00,1471.50,1471.75,1471.00,1471.50,7599
2007/4/16,09:06:00,1471.50,1471.50,1471.00,1471.00,1069
2007/4/16,09:07:00,1471.25,1471.25,1470.75,1471.00,2497
2007/4/16,09:08:00,1471.00,1471.75,1470.75,1471.50,3981
2007/4/16,09:09:00,1471.50,1471.75,1471.00,1471.25,3165
2007/4/16,09:10:00,1471.25,1471.50,1471.00,1471.25,1070
2007/4/16,09:11:00,1471.25,1472.00,1471.25,1471.50,6600
2007/4/16,09:12:00,1471.25,1471.75,1471.00,1471.75,3832
2007/4/16,09:13:00,1471.75,1472.25,1471.50,1471.75,6646
2007/4/16,09:14:00,1471.75,1472.00,1471.75,1472.00,3375
2007/4/16,09:15:00,1472.00,1472.00,1471.50,1471.75,3937
2007/4/16,09:16:00,1471.75,1472.00,1471.50,1471.50,2224
2007/4/16,09:17:00,1471.75,1472.00,1471.50,1472.00,1754
2007/4/16,09:18:00,1471.75,1472.00,1471.50,1471.75,1931
2007/4/16,09:19:00,1471.75,1471.75,1471.00,1471.25,4749
2007/4/16,09:20:00,1471.25,1471.25,1470.50,1470.50,4736
2007/4/16,09:21:00,1470.50,1471.00,1470.50,1470.75,3577
2007/4/16,09:22:00,1471.00,1471.00,1470.50,1471.00,2670
2007/4/16,09:23:00,1471.00,1471.25,1470.50,1470.75,5555
2007/4/16,09:24:00,1470.75,1470.75,1470.00,1470.25,6197
2007/4/16,09:25:00,1470.00,1470.50,1469.75,1470.25,4500
2007/4/16,09:26:00,1470.00,1470.50,1470.00,1470.25,2381
2007/4/16,09:27:00,1470.50,1470.75,1470.25,1470.75,1708
2007/4/16,09:28:00,1470.75,1470.75,1470.50,1470.50,1053
2007/4/16,09:29:00,1470.50,1470.75,1469.75,1470.25,5332
2007/4/16,09:30:00,1470.00,1470.50,1470.00,1470.50,1261
2007/4/16,09:31:00,1470.50,1470.50,1470.25,1470.50,1711
2007/4/16,09:32:00,1470.50,1470.75,1470.25,1470.75,1259
2007/4/16,09:33:00,1470.75,1470.75,1470.25,1470.25,1356
2007/4/16,09:34:00,1470.50,1470.50,1470.00,1470.50,2099
2007/4/16,09:35:00,1470.50,1470.75,1470.25,1470.75,1995
2007/4/16,09:36:00,1470.75,1471.25,1470.50,1471.25,3569
2007/4/16,09:37:00,1471.00,1471.25,1470.75,1471.25,2339
2007/4/16,09:38:00,1471.00,1471.50,1471.00,1471.50,3521
2007/4/16,09:39:00,1471.50,1471.75,1471.25,1471.50,2355
2007/4/16,09:40:00,1471.50,1472.50,1471.50,1472.00,12826
2007/4/16,09:41:00,1471.75,1472.00,1471.75,1471.75,3008
2007/4/16,09:42:00,1472.00,1472.00,1471.50,1472.00,2312
2007/4/16,09:43:00,1471.75,1472.25,1471.75,1472.00,2610
2007/4/16,09:44:00,1472.00,1472.50,1472.00,1472.25,2227
2007/4/16,09:45:00,1472.25,1473.25,1472.25,1473.00,11243
2007/4/16,09:46:00,1473.00,1473.25,1472.50,1472.50,4648
2007/4/16,09:47:00,1472.50,1473.25,1472.50,1473.00,5171
2007/4/16,09:48:00,1472.75,1472.75,1472.50,1472.50,2142
2007/4/16,09:49:00,1472.50,1472.75,1472.25,1472.50,5530
2007/4/16,09:50:00,1472.50,1473.25,1472.50,1473.00,3933
2007/4/16,09:51:00,1473.00,1473.75,1472.75,1473.00,13281
2007/4/16,09:52:00,1472.75,1473.25,1472.75,1473.25,1264
2007/4/16,09:53:00,1473.25,1473.50,1473.00,1473.25,1432
2007/4/16,09:54:00,1473.25,1473.50,1473.00,1473.25,2835
2007/4/16,09:55:00,1473.25,1474.00,1473.00,1473.50,8749
2007/4/16,09:56:00,1473.75,1473.75,1473.00,1473.25,4056
2007/4/16,09:57:00,1473.25,1473.50,1473.00,1473.00,1494
2007/4/16,09:58:00,1473.00,1473.25,1472.75,1473.00,2789
2007/4/16,09:59:00,1472.75,1473.25,1472.75,1472.75,1767
2007/4/16,10:00:00,1472.75,1473.00,1472.75,1473.00,1182
2007/4/16,10:01:00,1473.00,1473.25,1472.75,1472.75,3426
2007/4/16,10:02:00,1472.75,1473.00,1472.75,1473.00,4037
2007/4/16,10:03:00,1472.75,1473.25,1472.75,1473.00,2247
2007/4/16,10:04:00,1473.25,1473.25,1473.00,1473.00,176
2007/4/16,10:05:00,1473.25,1473.50,1473.00,1473.50,998
2007/4/16,10:06:00,1473.50,1473.50,1473.00,1473.00,2087
2007/4/16,10:07:00,1473.25,1473.25,1473.00,1473.25,288
2007/4/16,10:08:00,1473.25,1473.75,1473.00,1473.50,3074
2007/4/16,10:09:00,1473.25,1474.00,1473.25,1473.50,2923
2007/4/16,10:10:00,1473.50,1473.50,1473.25,1473.50,577
2007/4/16,10:11:00,1473.50,1473.75,1473.25,1473.75,844
2007/4/16,10:12:00,1473.50,1473.75,1473.00,1473.25,3097
2007/4/16,10:13:00,1473.25,1474.00,1473.25,1473.50,4641
2007/4/16,10:14:00,1473.50,1473.75,1473.25,1473.75,1868
2007/4/16,10:15:00,1473.50,1473.75,1473.50,1473.75,611
2007/4/16,10:16:00,1473.50,1473.75,1473.25,1473.25,1116
2007/4/16,10:17:00,1473.25,1473.75,1473.25,1473.50,1123
2007/4/16,10:18:00,1473.50,1473.75,1473.00,1473.25,2926
2007/4/16,10:19:00,1473.25,1473.25,1473.00,1473.25,1431
2007/4/16,10:20:00,1473.25,1473.75,1473.25,1473.75,2068
2007/4/16,10:21:00,1473.75,1473.75,1473.25,1473.50,1697
2007/4/16,10:22:00,1473.50,1473.50,1473.00,1473.00,849
2007/4/16,10:23:00,1473.00,1473.50,1473.00,1473.50,830
2007/4/16,10:24:00,1473.25,1473.75,1473.25,1473.50,1545
2007/4/16,10:25:00,1473.25,1473.50,1473.00,1473.00,641
2007/4/16,10:26:00,1473.00,1473.50,1473.00,1473.50,1558
2007/4/16,10:27:00,1473.50,1473.50,1473.25,1473.50,2959
2007/4/16,10:28:00,1473.50,1473.75,1473.25,1473.25,1572
2007/4/16,10:29:00,1473.25,1473.75,1473.25,1473.25,1689
2007/4/16,10:30:00,1473.50,1473.50,1473.25,1473.50,173
2007/4/16,10:31:00,1473.50,1473.50,1473.25,1473.25,1044
2007/4/16,10:32:00,1473.25,1473.75,1473.25,1473.75,958
2007/4/16,10:33:00,1473.75,1474.25,1473.50,1474.00,6593
2007/4/16,10:34:00,1474.00,1474.75,1473.75,1474.50,8890
2007/4/16,10:35:00,1474.50,1474.75,1474.25,1474.50,5195
2007/4/16,10:36:00,1474.25,1474.50,1474.25,1474.50,2870
2007/4/16,10:37:00,1474.25,1475.50,1474.00,1475.00,9388
2007/4/16,10:38:00,1475.00,1475.75,1474.75,1475.00,8481
2007/4/16,10:39:00,1475.25,1475.25,1474.75,1475.25,3906
2007/4/16,10:40:00,1475.25,1475.50,1475.00,1475.25,3492
2007/4/16,10:41:00,1475.50,1475.75,1475.25,1475.25,7979
2007/4/16,10:42:00,1475.25,1475.50,1475.00,1475.25,5718
2007/4/16,10:43:00,1475.25,1475.50,1475.00,1475.50,2742
2007/4/16,10:44:00,1475.50,1475.50,1475.00,1475.25,3314
2007/4/16,10:45:00,1475.50,1476.00,1475.25,1475.50,7882
2007/4/16,10:46:00,1475.75,1475.75,1475.25,1475.50,4505
2007/4/16,10:47:00,1475.50,1476.75,1475.25,1476.50,15298
2007/4/16,10:48:00,1476.50,1476.50,1476.00,1476.50,4879
2007/4/16,10:49:00,1476.25,1476.50,1476.00,1476.00,3513
2007/4/16,10:50:00,1476.25,1476.75,1476.00,1476.75,5035
2007/4/16,10:51:00,1476.75,1477.25,1476.00,1476.00,10821
2007/4/16,10:52:00,1476.00,1476.50,1476.00,1476.00,4031
2007/4/16,10:53:00,1476.00,1476.75,1476.00,1476.25,3004
2007/4/16,10:54:00,1476.25,1476.50,1476.00,1476.25,4342
2007/4/16,10:55:00,1476.00,1476.25,1476.00,1476.25,2317
2007/4/16,10:56:00,1476.00,1476.50,1476.00,1476.25,3573
2007/4/16,10:57:00,1476.25,1476.25,1475.75,1476.25,4233
2007/4/16,10:58:00,1476.00,1476.50,1476.00,1476.50,2353
2007/4/16,10:59:00,1476.50,1476.50,1476.00,1476.25,1742
2007/4/16,11:00:00,1476.25,1476.50,1476.00,1476.25,1324
2007/4/16,11:01:00,1476.25,1476.50,1476.00,1476.25,1034
2007/4/16,11:02:00,1476.25,1476.25,1475.75,1475.75,1958
2007/4/16,11:03:00,1476.00,1476.25,1475.75,1476.25,1295
2007/4/16,11:04:00,1476.00,1476.25,1475.75,1476.00,1532
2007/4/16,11:05:00,1476.00,1476.25,1476.00,1476.00,975
2007/4/16,11:06:00,1476.00,1476.00,1475.75,1475.75,641
2007/4/16,11:07:00,1475.75,1476.00,1475.50,1475.75,1843
2007/4/16,11:08:00,1475.75,1476.00,1475.50,1475.75,2124
2007/4/16,11:09:00,1475.75,1476.00,1475.75,1475.75,448
2007/4/16,11:10:00,1476.00,1476.25,1475.75,1476.25,2021
2007/4/16,11:11:00,1476.25,1476.25,1476.00,1476.00,2530
2007/4/16,11:12:00,1476.00,1476.25,1475.75,1475.75,1255
2007/4/16,11:13:00,1475.75,1476.00,1475.50,1476.00,1537
2007/4/16,11:14:00,1476.00,1476.00,1475.75,1475.75,756
2007/4/16,11:15:00,1475.75,1476.00,1475.50,1475.75,4268
2007/4/16,11:16:00,1475.75,1475.75,1475.25,1475.50,1628
2007/4/16,11:17:00,1475.75,1475.75,1475.50,1475.50,431
2007/4/16,11:18:00,1475.75,1475.75,1475.50,1475.75,486
2007/4/16,11:19:00,1475.50,1475.75,1475.25,1475.50,779
2007/4/16,11:20:00,1475.50,1475.50,1475.25,1475.50,1180
2007/4/16,11:21:00,1475.50,1476.00,1475.50,1475.75,2515
2007/4/16,11:22:00,1475.50,1475.75,1475.25,1475.25,2304
2007/4/16,11:23:00,1475.25,1475.75,1475.25,1475.75,3872
2007/4/16,11:24:00,1475.75,1475.75,1475.50,1475.50,1070
2007/4/16,11:25:00,1475.25,1475.50,1475.25,1475.50,571
2007/4/16,11:26:00,1475.50,1475.50,1475.25,1475.25,236
2007/4/16,11:27:00,1475.50,1475.50,1475.25,1475.25,1930
2007/4/16,11:28:00,1475.25,1475.50,1475.25,1475.25,447
2007/4/16,11:29:00,1475.50,1475.50,1475.00,1475.25,1499
2007/4/16,11:30:00,1475.50,1475.50,1475.25,1475.25,573
2007/4/16,11:31:00,1475.25,1475.75,1475.25,1475.50,2176
2007/4/16,11:32:00,1475.75,1475.75,1475.50,1475.50,2260
2007/4/16,11:33:00,1475.25,1475.50,1475.25,1475.25,1282
2007/4/16,11:34:00,1475.50,1475.50,1475.25,1475.25,545
2007/4/16,11:35:00,1475.50,1475.50,1475.00,1475.00,1291
2007/4/16,11:36:00,1475.25,1475.25,1475.00,1475.25,2886
2007/4/16,11:37:00,1475.25,1475.50,1475.00,1475.25,2458
2007/4/16,11:38:00,1475.25,1475.50,1475.25,1475.25,1219
2007/4/16,11:39:00,1475.25,1475.50,1475.00,1475.25,441
2007/4/16,11:40:00,1475.25,1475.50,1475.00,1475.25,495
2007/4/16,11:41:00,1475.00,1475.25,1474.75,1474.75,2674
2007/4/16,11:42:00,1474.75,1475.25,1474.75,1475.00,629
2007/4/16,11:43:00,1475.00,1475.25,1475.00,1475.25,2553
2007/4/16,11:44:00,1475.25,1475.25,1475.00,1475.00,693
2007/4/16,11:45:00,1475.25,1475.25,1475.00,1475.00,113
2007/4/16,11:46:00,1475.00,1475.25,1475.00,1475.25,155
2007/4/16,11:47:00,1475.25,1475.25,1474.75,1475.00,2047
2007/4/16,11:48:00,1475.00,1475.00,1474.75,1474.75,311
2007/4/16,11:49:00,1475.00,1475.00,1474.75,1474.75,1289
2007/4/16,11:50:00,1475.00,1475.00,1474.75,1474.75,814
2007/4/16,11:51:00,1475.00,1475.00,1474.75,1475.00,453
2007/4/16,11:52:00,1475.00,1475.00,1474.50,1474.50,1811
2007/4/16,11:53:00,1474.50,1474.75,1474.25,1474.50,4021
2007/4/16,11:54:00,1474.50,1474.50,1474.25,1474.50,938
2007/4/16,11:55:00,1474.50,1474.75,1474.25,1474.75,1274
2007/4/16,11:56:00,1474.75,1474.75,1474.50,1474.50,204
2007/4/16,11:57:00,1474.75,1474.75,1474.50,1474.50,215
2007/4/16,11:58:00,1474.50,1474.75,1474.50,1474.50,426
2007/4/16,11:59:00,1474.50,1474.75,1474.25,1474.50,1561
2007/4/16,12:00:00,1474.50,1474.50,1474.25,1474.25,1070
2007/4/16,12:01:00,1474.50,1474.75,1474.00,1474.50,8247
2007/4/16,12:02:00,1474.75,1475.00,1474.50,1474.75,2622
2007/4/16,12:03:00,1474.75,1475.00,1474.50,1474.75,2316
2007/4/16,12:04:00,1474.75,1475.00,1474.50,1474.50,1495
2007/4/16,12:05:00,1474.50,1474.75,1474.50,1474.50,81
2007/4/16,12:06:00,1474.75,1474.75,1474.50,1474.50,234
2007/4/16,12:07:00,1474.50,1474.75,1474.25,1474.50,821
2007/4/16,12:08:00,1474.50,1474.75,1474.50,1474.50,215
2007/4/16,12:09:00,1474.75,1475.00,1474.50,1474.75,2874
2007/4/16,12:10:00,1474.75,1475.00,1474.50,1474.50,567
2007/4/16,12:11:00,1474.75,1474.75,1474.50,1474.75,459
2007/4/16,12:12:00,1474.75,1474.75,1474.50,1474.75,1304
2007/4/16,12:13:00,1474.75,1474.75,1474.75,1474.75,1756
2007/4/16,12:14:00,1474.75,1474.75,1474.50,1474.75,491
2007/4/16,12:15:00,1474.50,1474.75,1474.50,1474.75,130
2007/4/16,12:16:00,1474.75,1475.00,1474.50,1475.00,1091
2007/4/16,12:17:00,1474.75,1475.25,1474.75,1475.00,3358
2007/4/16,12:18:00,1475.00,1475.00,1474.75,1475.00,490
2007/4/16,12:19:00,1475.00,1475.25,1474.75,1475.25,563
2007/4/16,12:20:00,1475.25,1475.25,1475.00,1475.25,137
2007/4/16,12:21:00,1475.25,1475.25,1475.00,1475.25,1403
2007/4/16,12:22:00,1475.25,1475.25,1475.00,1475.25,436
2007/4/16,12:23:00,1475.25,1475.50,1475.00,1475.25,694
2007/4/16,12:24:00,1475.25,1475.50,1475.00,1475.00,910
2007/4/16,12:25:00,1475.00,1475.25,1475.00,1475.25,151
2007/4/16,12:26:00,1475.25,1475.25,1475.00,1475.00,206
2007/4/16,12:27:00,1475.00,1475.25,1475.00,1475.00,482
2007/4/16,12:28:00,1475.00,1475.25,1475.00,1475.00,121
2007/4/16,12:29:00,1475.00,1475.25,1475.00,1475.25,234
2007/4/16,12:30:00,1475.00,1475.25,1475.00,1475.00,443
2007/4/16,12:31:00,1475.25,1475.25,1475.00,1475.25,224
2007/4/16,12:32:00,1475.00,1475.25,1475.00,1475.25,336
2007/4/16,12:33:00,1475.25,1475.25,1475.00,1475.25,271
2007/4/16,12:34:00,1475.25,1475.50,1475.00,1475.25,1002
2007/4/16,12:35:00,1475.25,1475.50,1475.00,1475.50,240
2007/4/16,12:36:00,1475.25,1475.50,1475.25,1475.25,136
2007/4/16,12:37:00,1475.50,1475.50,1475.25,1475.25,2133
2007/4/16,12:38:00,1475.50,1475.50,1475.25,1475.50,156
2007/4/16,12:39:00,1475.50,1475.75,1475.25,1475.75,644
2007/4/16,12:40:00,1475.75,1475.75,1475.50,1475.50,238
2007/4/16,12:41:00,1475.50,1475.50,1475.00,1475.25,2315
2007/4/16,12:42:00,1475.25,1475.50,1475.00,1475.25,272
2007/4/16,12:43:00,1475.50,1475.50,1475.00,1475.25,709
2007/4/16,12:44:00,1475.25,1475.50,1475.00,1475.25,834
2007/4/16,12:45:00,1475.00,1475.25,1474.75,1474.75,1127
2007/4/16,12:46:00,1474.75,1475.00,1474.75,1475.00,515
2007/4/16,12:47:00,1475.00,1475.00,1474.75,1474.75,1004
2007/4/16,12:48:00,1474.75,1475.00,1474.75,1475.00,159
2007/4/16,12:49:00,1475.00,1475.25,1474.75,1475.25,447
2007/4/16,12:50:00,1475.25,1475.25,1475.00,1475.25,314
2007/4/16,12:51:00,1475.25,1475.25,1475.00,1475.00,279
2007/4/16,12:52:00,1475.25,1475.25,1475.00,1475.00,622
2007/4/16,12:53:00,1475.00,1475.00,1474.50,1474.50,1790
2007/4/16,12:54:00,1474.50,1474.75,1474.25,1474.25,1807
2007/4/16,12:55:00,1474.50,1474.75,1474.25,1474.75,429
2007/4/16,12:56:00,1474.50,1474.75,1474.25,1474.50,2181
2007/4/16,12:57:00,1474.50,1474.50,1474.25,1474.25,288
2007/4/16,12:58:00,1474.25,1474.50,1474.25,1474.50,150
2007/4/16,12:59:00,1474.50,1474.50,1474.25,1474.25,174
2007/4/16,13:00:00,1474.50,1474.50,1473.25,1473.50,8198
2007/4/16,13:01:00,1473.50,1474.00,1473.25,1474.00,3299
2007/4/16,13:02:00,1474.00,1474.00,1473.50,1473.50,1770
2007/4/16,13:03:00,1473.50,1473.75,1473.25,1473.50,3388
2007/4/16,13:04:00,1473.50,1473.75,1473.25,1473.25,3804
2007/4/16,13:05:00,1473.50,1473.50,1473.25,1473.25,598
2007/4/16,13:06:00,1473.50,1473.50,1473.25,1473.50,430
2007/4/16,13:07:00,1473.50,1473.50,1473.25,1473.50,282
2007/4/16,13:08:00,1473.50,1473.50,1473.00,1473.25,3210
2007/4/16,13:09:00,1473.50,1473.75,1473.25,1473.50,2326
2007/4/16,13:10:00,1473.75,1473.75,1473.25,1473.50,1024
2007/4/16,13:11:00,1473.25,1473.50,1473.00,1473.50,2251
2007/4/16,13:12:00,1473.50,1473.75,1473.25,1473.50,3186
2007/4/16,13:13:00,1473.50,1473.50,1473.25,1473.25,490
2007/4/16,13:14:00,1473.25,1473.50,1473.00,1473.25,2457
2007/4/16,13:15:00,1473.25,1473.50,1473.25,1473.50,2114
2007/4/16,13:16:00,1473.50,1473.75,1473.25,1473.75,1734
2007/4/16,13:17:00,1473.75,1473.75,1473.25,1473.25,1433
2007/4/16,13:18:00,1473.50,1473.75,1473.00,1473.25,1939
2007/4/16,13:19:00,1473.25,1473.75,1473.25,1473.75,1051
2007/4/16,13:20:00,1473.75,1474.00,1473.50,1473.75,1632
2007/4/16,13:21:00,1473.75,1474.00,1473.75,1473.75,172
2007/4/16,13:22:00,1474.00,1474.00,1473.75,1473.75,1034
2007/4/16,13:23:00,1473.75,1473.75,1473.50,1473.75,379
2007/4/16,13:24:00,1473.50,1473.75,1473.50,1473.75,131
2007/4/16,13:25:00,1473.50,1473.75,1473.25,1473.25,1225
2007/4/16,13:26:00,1473.25,1473.75,1473.25,1473.75,2013
2007/4/16,13:27:00,1473.75,1473.75,1473.50,1473.75,401
2007/4/16,13:28:00,1473.75,1474.00,1473.50,1473.75,1513
2007/4/16,13:29:00,1473.75,1474.00,1473.50,1473.75,2658
2007/4/16,13:30:00,1473.75,1473.75,1473.50,1473.75,60
2007/4/16,13:31:00,1473.75,1473.75,1473.25,1473.25,2178
2007/4/16,13:32:00,1473.25,1473.75,1473.25,1473.75,689
2007/4/16,13:33:00,1473.50,1473.75,1473.50,1473.50,102
2007/4/16,13:34:00,1473.50,1473.75,1473.50,1473.50,72
2007/4/16,13:35:00,1473.50,1474.00,1473.50,1474.00,1003
2007/4/16,13:36:00,1474.00,1474.00,1473.75,1473.75,1431
2007/4/16,13:37:00,1473.75,1474.00,1473.75,1473.75,373
2007/4/16,13:38:00,1474.00,1475.00,1474.00,1474.50,6807
2007/4/16,13:39:00,1474.75,1474.75,1474.25,1474.75,2788
2007/4/16,13:40:00,1474.75,1474.75,1474.25,1474.25,1038
2007/4/16,13:41:00,1474.25,1474.50,1474.00,1474.25,1186
2007/4/16,13:42:00,1474.25,1474.50,1474.00,1474.25,174
2007/4/16,13:43:00,1474.25,1474.50,1474.25,1474.25,1105
2007/4/16,13:44:00,1474.25,1474.25,1474.00,1474.25,188
2007/4/16,13:45:00,1474.00,1474.50,1474.00,1474.25,565
2007/4/16,13:46:00,1474.50,1474.50,1474.25,1474.25,330
2007/4/16,13:47:00,1474.25,1474.50,1474.25,1474.50,77
2007/4/16,13:48:00,1474.50,1475.00,1474.50,1474.75,2806
2007/4/16,13:49:00,1474.75,1474.75,1474.50,1474.75,69
2007/4/16,13:50:00,1474.75,1475.00,1474.50,1474.75,2118
2007/4/16,13:51:00,1475.00,1475.00,1474.50,1474.75,1740
2007/4/16,13:52:00,1474.75,1475.25,1474.75,1475.25,3860
2007/4/16,13:53:00,1475.00,1475.25,1475.00,1475.25,547
2007/4/16,13:54:00,1475.25,1475.25,1474.75,1475.25,2588
2007/4/16,13:55:00,1475.00,1475.00,1474.75,1474.75,864
2007/4/16,13:56:00,1475.00,1475.00,1474.75,1474.75,898
2007/4/16,13:57:00,1474.50,1474.75,1474.50,1474.75,1827
2007/4/16,13:58:00,1474.75,1475.00,1474.75,1474.75,859
2007/4/16,13:59:00,1475.00,1475.00,1474.75,1475.00,1148
2007/4/16,14:00:00,1475.00,1475.00,1474.75,1474.75,171
2007/4/16,14:01:00,1475.00,1475.50,1474.75,1475.25,1892
2007/4/16,14:02:00,1475.50,1475.50,1475.00,1475.25,443
2007/4/16,14:03:00,1475.25,1475.25,1474.75,1475.00,839
2007/4/16,14:04:00,1475.00,1475.00,1474.75,1475.00,366
2007/4/16,14:05:00,1475.00,1475.00,1474.75,1474.75,229
2007/4/16,14:06:00,1474.75,1475.00,1474.75,1474.75,582
2007/4/16,14:07:00,1474.75,1475.25,1474.50,1475.25,1842
2007/4/16,14:08:00,1475.25,1475.25,1475.00,1475.00,369
2007/4/16,14:09:00,1475.00,1475.25,1475.00,1475.00,2219
2007/4/16,14:10:00,1475.00,1475.50,1475.00,1475.25,2631
2007/4/16,14:11:00,1475.25,1475.50,1475.25,1475.50,990
2007/4/16,14:12:00,1475.50,1475.50,1475.25,1475.25,1629
2007/4/16,14:13:00,1475.25,1475.50,1475.00,1475.25,2118
2007/4/16,14:14:00,1475.25,1475.50,1475.25,1475.50,162
2007/4/16,14:15:00,1475.25,1475.75,1475.25,1475.50,3342
2007/4/16,14:16:00,1475.50,1475.75,1475.25,1475.50,1958
2007/4/16,14:17:00,1475.50,1475.50,1475.25,1475.50,401
2007/4/16,14:18:00,1475.25,1475.50,1475.25,1475.25,252
2007/4/16,14:19:00,1475.25,1476.00,1475.25,1475.75,3086
2007/4/16,14:20:00,1475.50,1476.00,1475.50,1475.50,757
2007/4/16,14:21:00,1475.50,1476.00,1475.50,1476.00,597
2007/4/16,14:22:00,1475.75,1476.00,1475.75,1476.00,1130
2007/4/16,14:23:00,1476.00,1476.50,1475.75,1476.00,8060
2007/4/16,14:24:00,1476.25,1476.25,1475.75,1475.75,1106
2007/4/16,14:25:00,1476.00,1476.00,1475.50,1476.00,2668
2007/4/16,14:26:00,1475.75,1476.00,1475.75,1476.00,1244
2007/4/16,14:27:00,1475.75,1476.00,1475.75,1476.00,1728
2007/4/16,14:28:00,1476.00,1476.00,1475.75,1475.75,748
2007/4/16,14:29:00,1475.75,1476.00,1475.75,1476.00,391
2007/4/16,14:30:00,1475.75,1476.00,1475.75,1475.75,1014
2007/4/16,14:31:00,1475.75,1476.00,1475.75,1475.75,1399
2007/4/16,14:32:00,1475.75,1476.00,1475.50,1475.50,852
2007/4/16,14:33:00,1475.75,1476.00,1475.50,1475.75,2405
2007/4/16,14:34:00,1475.75,1476.00,1475.50,1475.50,563
2007/4/16,14:35:00,1475.50,1476.25,1475.50,1476.25,1643
2007/4/16,14:36:00,1476.00,1476.50,1475.75,1476.25,6874
2007/4/16,14:37:00,1476.00,1476.50,1476.00,1476.00,4700
2007/4/16,14:38:00,1476.25,1476.25,1476.00,1476.25,775
2007/4/16,14:39:00,1476.25,1476.25,1476.00,1476.25,2008
2007/4/16,14:40:00,1476.00,1476.25,1475.75,1475.75,1895
2007/4/16,14:41:00,1475.75,1476.25,1475.75,1476.25,2144
2007/4/16,14:42:00,1476.25,1476.50,1476.00,1476.25,4792
2007/4/16,14:43:00,1476.25,1476.50,1476.00,1476.00,1810
2007/4/16,14:44:00,1476.25,1476.25,1476.00,1476.00,3983
2007/4/16,14:45:00,1476.00,1476.25,1476.00,1476.00,2170
2007/4/16,14:46:00,1476.00,1476.25,1475.75,1475.75,3209
2007/4/16,14:47:00,1475.75,1476.00,1475.75,1476.00,3051
2007/4/16,14:48:00,1476.00,1476.00,1475.50,1475.75,2209
2007/4/16,14:49:00,1475.75,1476.00,1475.75,1476.00,685
2007/4/16,14:50:00,1476.00,1476.00,1475.75,1475.75,447
2007/4/16,14:51:00,1476.00,1476.00,1475.50,1475.75,3381
2007/4/16,14:52:00,1475.50,1476.00,1475.50,1475.75,5253
2007/4/16,14:53:00,1475.50,1475.75,1475.50,1475.50,744
2007/4/16,14:54:00,1475.75,1476.00,1475.50,1475.75,2178
2007/4/16,14:55:00,1475.75,1476.00,1475.75,1476.00,1149
2007/4/16,14:56:00,1475.75,1476.25,1475.75,1476.25,6511
2007/4/16,14:57:00,1476.00,1476.25,1475.75,1476.00,2348
2007/4/16,14:58:00,1475.75,1476.25,1475.75,1476.25,4051
2007/4/16,14:59:00,1476.00,1476.25,1476.00,1476.25,3727
2007/4/16,15:00:00,1476.00,1476.50,1476.00,1476.25,21718
2007/4/16,15:01:00,1476.50,1476.50,1475.50,1475.75,18709
2007/4/16,15:02:00,1475.75,1476.00,1475.50,1475.75,6896
2007/4/16,15:03:00,1476.00,1476.00,1475.75,1475.75,2310
2007/4/16,15:04:00,1475.75,1476.00,1475.75,1475.75,1136
2007/4/16,15:05:00,1475.75,1476.00,1475.75,1475.75,2693
2007/4/16,15:06:00,1475.75,1476.00,1475.50,1475.75,4096
2007/4/16,15:07:00,1475.50,1475.75,1475.50,1475.50,4738
2007/4/16,15:08:00,1475.50,1475.50,1475.00,1475.25,5167
2007/4/16,15:09:00,1475.25,1475.50,1475.25,1475.25,1262
2007/4/16,15:10:00,1475.50,1475.50,1475.25,1475.25,2645
2007/4/16,15:11:00,1475.25,1475.50,1475.25,1475.50,3216
2007/4/16,15:12:00,1475.50,1475.75,1475.25,1475.50,3280
2007/4/16,15:13:00,1475.75,1475.75,1475.50,1475.75,1127
2007/4/16,15:14:00,1475.75,1475.75,1475.25,1475.50,4499
2007/4/16,15:15:00,1475.50,1475.75,1475.00,1475.25,12134
2007/4/16,15:16:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,15:22:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,15:31:00,1474.75,1475.00,1474.50,1475.00,553
2007/4/16,15:32:00,1474.75,1475.00,1474.75,1475.00,34
2007/4/16,15:33:00,1475.00,1475.00,1475.00,1475.00,168
2007/4/16,15:34:00,1475.00,1475.25,1474.75,1474.75,228
2007/4/16,15:35:00,1474.75,1474.75,1474.50,1474.50,912
2007/4/16,15:36:00,1474.75,1474.75,1474.75,1474.75,285
2007/4/16,15:37:00,1474.75,1475.00,1474.75,1475.00,6
2007/4/16,15:38:00,1475.00,1475.00,1475.00,1475.00,1
2007/4/16,15:39:00,1475.00,1475.00,1474.75,1475.00,39
2007/4/16,15:40:00,1475.00,1475.00,1474.75,1475.00,69
2007/4/16,15:42:00,1475.00,1475.00,1475.00,1475.00,121
2007/4/16,15:43:00,1474.75,1475.00,1474.75,1474.75,227
2007/4/16,15:44:00,1474.75,1474.75,1474.50,1474.50,282
2007/4/16,15:45:00,1474.50,1474.50,1474.50,1474.50,223
2007/4/16,15:46:00,1474.50,1474.50,1474.25,1474.25,109
2007/4/16,15:47:00,1474.50,1474.50,1474.25,1474.25,124
2007/4/16,15:48:00,1474.50,1474.50,1474.25,1474.50,205
2007/4/16,15:49:00,1474.50,1474.75,1474.50,1474.50,220
2007/4/16,15:50:00,1474.50,1474.50,1474.50,1474.50,10
2007/4/16,15:51:00,1474.50,1474.50,1474.50,1474.50,21
2007/4/16,15:52:00,1474.50,1474.50,1474.50,1474.50,1
2007/4/16,15:53:00,1474.50,1474.75,1474.50,1474.75,22
2007/4/16,15:54:00,1474.75,1474.75,1474.75,1474.75,31
2007/4/16,15:55:00,1474.75,1474.75,1474.75,1474.75,26
2007/4/16,15:56:00,1474.75,1474.75,1474.75,1474.75,20
2007/4/16,15:57:00,1474.75,1474.75,1474.75,1474.75,37
2007/4/16,15:58:00,1474.75,1474.75,1474.50,1474.50,57
2007/4/16,16:00:00,1474.50,1474.50,1474.50,1474.50,51
2007/4/16,16:01:00,1474.75,1474.75,1474.75,1474.75,79
2007/4/16,16:03:00,1474.75,1474.75,1474.75,1474.75,9
2007/4/16,16:04:00,1474.75,1474.75,1474.75,1474.75,51
2007/4/16,16:05:00,1474.75,1474.75,1474.75,1474.75,5
2007/4/16,16:06:00,1474.75,1474.75,1474.75,1474.75,8
2007/4/16,16:07:00,1474.75,1474.75,1474.75,1474.75,6
2007/4/16,16:08:00,1474.75,1474.75,1474.50,1474.75,10
2007/4/16,16:11:00,1474.75,1474.75,1474.75,1474.75,157
2007/4/16,16:12:00,1474.75,1474.75,1474.75,1474.75,19
2007/4/16,16:18:00,1474.75,1474.75,1474.75,1474.75,91
2007/4/16,16:19:00,1474.75,1474.75,1474.75,1474.75,42
2007/4/16,16:20:00,1474.75,1475.00,1474.75,1475.00,59
2007/4/16,16:23:00,1474.75,1474.75,1474.75,1474.75,2
2007/4/16,16:25:00,1474.75,1474.75,1474.75,1474.75,1
2007/4/16,16:26:00,1475.00,1475.00,1475.00,1475.00,415
2007/4/16,16:28:00,1475.00,1475.00,1475.00,1475.00,1
2007/4/16,16:29:00,1475.25,1475.25,1475.00,1475.00,208
2007/4/16,16:30:00,1475.25,1475.25,1475.25,1475.25,4
2007/4/16,17:01:00,1475.00,1475.75,1475.00,1475.50,1140
2007/4/16,17:02:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/16,17:03:00,1475.50,1475.50,1475.50,1475.50,68
2007/4/16,17:05:00,1475.50,1475.50,1475.25,1475.25,2
2007/4/16,17:06:00,1475.50,1475.50,1475.25,1475.25,4
2007/4/16,17:07:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:08:00,1475.25,1475.25,1475.25,1475.25,50
2007/4/16,17:09:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,17:10:00,1475.50,1475.50,1475.25,1475.50,28
2007/4/16,17:12:00,1475.25,1475.25,1475.25,1475.25,51
2007/4/16,17:13:00,1475.25,1475.25,1475.25,1475.25,119
2007/4/16,17:14:00,1475.25,1475.25,1475.25,1475.25,5
2007/4/16,17:15:00,1475.50,1475.50,1475.25,1475.25,2
2007/4/16,17:16:00,1475.25,1475.25,1475.25,1475.25,5
2007/4/16,17:17:00,1475.25,1475.25,1475.25,1475.25,24
2007/4/16,17:20:00,1475.25,1475.25,1475.25,1475.25,101
2007/4/16,17:21:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:22:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:23:00,1475.25,1475.25,1475.25,1475.25,83
2007/4/16,17:24:00,1475.25,1475.25,1475.25,1475.25,8
2007/4/16,17:26:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,17:27:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,17:30:00,1475.25,1475.50,1475.25,1475.25,289
2007/4/16,17:31:00,1475.25,1475.50,1475.25,1475.50,5
2007/4/16,17:32:00,1475.50,1475.50,1475.25,1475.50,6
2007/4/16,17:34:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:37:00,1475.50,1475.50,1475.50,1475.50,101
2007/4/16,17:38:00,1475.50,1475.50,1475.50,1475.50,100
2007/4/16,17:39:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:41:00,1475.50,1475.50,1475.50,1475.50,50
2007/4/16,17:46:00,1475.25,1475.50,1475.25,1475.50,4
2007/4/16,17:50:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,17:51:00,1475.25,1475.25,1475.25,1475.25,4
2007/4/16,17:52:00,1475.25,1475.25,1475.25,1475.25,2
2007/4/16,17:53:00,1475.25,1475.25,1475.25,1475.25,20
2007/4/16,17:54:00,1475.25,1475.50,1475.25,1475.50,2
2007/4/16,17:55:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,17:56:00,1475.25,1475.25,1475.25,1475.25,6
2007/4/16,17:57:00,1475.25,1475.25,1475.25,1475.25,10
2007/4/16,17:58:00,1475.50,1475.50,1475.25,1475.25,2
2007/4/16,18:02:00,1475.25,1475.25,1475.25,1475.25,3
2007/4/16,18:03:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,18:08:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,18:13:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,18:15:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,18:16:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:17:00,1475.25,1475.25,1475.25,1475.25,10
2007/4/16,18:18:00,1475.50,1475.50,1475.50,1475.50,253
2007/4/16,18:19:00,1475.50,1475.50,1475.50,1475.50,5
2007/4/16,18:21:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,18:22:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:23:00,1475.25,1475.50,1475.25,1475.50,3
2007/4/16,18:24:00,1475.25,1475.50,1475.25,1475.50,4
2007/4/16,18:25:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,18:26:00,1475.25,1475.50,1475.25,1475.50,69
2007/4/16,18:27:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:30:00,1475.50,1475.50,1475.50,1475.50,5
2007/4/16,18:32:00,1475.75,1475.75,1475.50,1475.50,6
2007/4/16,18:34:00,1475.75,1475.75,1475.75,1475.75,3
2007/4/16,18:36:00,1475.75,1475.75,1475.75,1475.75,35
2007/4/16,18:37:00,1475.50,1475.50,1475.50,1475.50,3
2007/4/16,18:38:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:41:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/16,18:42:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:43:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/16,18:44:00,1475.75,1475.75,1475.75,1475.75,6
2007/4/16,18:45:00,1475.50,1475.50,1475.50,1475.50,10
2007/4/16,18:46:00,1475.50,1475.75,1475.50,1475.75,2
2007/4/16,18:47:00,1475.50,1475.50,1475.50,1475.50,75
2007/4/16,18:48:00,1475.50,1475.50,1475.50,1475.50,7
2007/4/16,18:49:00,1475.50,1475.50,1475.50,1475.50,12
2007/4/16,18:51:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,18:52:00,1475.25,1475.25,1475.25,1475.25,40
2007/4/16,18:53:00,1475.25,1475.25,1475.25,1475.25,2
2007/4/16,18:54:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,18:55:00,1475.25,1475.25,1475.25,1475.25,11
2007/4/16,18:56:00,1475.50,1475.50,1475.50,1475.50,2
2007/4/16,18:57:00,1475.50,1475.50,1475.25,1475.25,49
2007/4/16,18:58:00,1475.25,1475.25,1475.25,1475.25,3
2007/4/16,18:59:00,1475.50,1475.50,1475.25,1475.50,203
2007/4/16,19:00:00,1475.25,1475.25,1475.25,1475.25,4
2007/4/16,19:01:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,19:02:00,1475.25,1475.25,1475.25,1475.25,12
2007/4/16,19:03:00,1475.25,1475.25,1475.25,1475.25,13
2007/4/16,19:05:00,1475.25,1475.25,1475.25,1475.25,2
2007/4/16,19:06:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,19:07:00,1475.25,1475.50,1475.25,1475.50,105
2007/4/16,19:12:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,19:14:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,19:16:00,1475.25,1475.50,1475.25,1475.50,46
2007/4/16,19:17:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,19:18:00,1475.25,1475.25,1475.25,1475.25,10
2007/4/16,19:23:00,1475.50,1475.50,1475.50,1475.50,10
2007/4/16,19:24:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,19:25:00,1475.50,1475.50,1475.50,1475.50,10
2007/4/16,19:28:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,19:31:00,1475.25,1475.25,1475.25,1475.25,21
2007/4/16,19:32:00,1475.50,1475.50,1475.25,1475.25,10
2007/4/16,19:33:00,1475.50,1475.50,1475.50,1475.50,72
2007/4/16,19:34:00,1475.50,1475.50,1475.50,1475.50,12
2007/4/16,19:35:00,1475.50,1475.50,1475.50,1475.50,8
2007/4/16,19:36:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/16,19:37:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,19:38:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,19:39:00,1475.75,1475.75,1475.75,1475.75,10
2007/4/16,19:43:00,1475.50,1475.50,1475.50,1475.50,15
2007/4/16,19:44:00,1475.50,1475.50,1475.50,1475.50,10
2007/4/16,19:45:00,1475.50,1475.50,1475.50,1475.50,17
2007/4/16,19:46:00,1475.50,1475.75,1475.50,1475.50,14
2007/4/16,19:47:00,1475.50,1475.50,1475.50,1475.50,35
2007/4/16,19:48:00,1475.50,1475.50,1475.50,1475.50,4
2007/4/16,19:49:00,1475.50,1475.50,1475.25,1475.25,36
2007/4/16,19:50:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,19:54:00,1475.25,1475.25,1475.25,1475.25,100
2007/4/16,20:00:00,1475.50,1475.50,1475.50,1475.50,20
2007/4/16,20:01:00,1475.25,1475.25,1475.25,1475.25,30
2007/4/16,20:02:00,1475.25,1475.25,1475.25,1475.25,220
2007/4/16,20:03:00,1475.25,1475.25,1475.25,1475.25,54
2007/4/16,20:05:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/16,20:06:00,1475.25,1475.25,1475.25,1475.25,3
2007/4/16,20:07:00,1475.50,1475.50,1475.25,1475.25,2
2007/4/16,20:08:00,1475.25,1475.50,1475.25,1475.25,22
2007/4/16,20:09:00,1475.25,1475.25,1475.25,1475.25,11
2007/4/16,20:11:00,1475.25,1475.25,1475.25,1475.25,1
2007/4/16,20:12:00,1475.25,1475.25,1475.25,1475.25,99
2007/4/16,20:14:00,1475.00,1475.00,1475.00,1475.00,54
2007/4/16,20:15:00,1475.00,1475.00,1475.00,1475.00,11
2007/4/16,20:16:00,1475.00,1475.00,1475.00,1475.00,31
2007/4/16,20:17:00,1475.00,1475.00,1475.00,1475.00,17
2007/4/16,20:18:00,1475.00,1475.00,1475.00,1475.00,9
2007/4/16,20:19:00,1475.00,1475.00,1475.00,1475.00,5
2007/4/16,20:20:00,1475.00,1475.00,1475.00,1475.00,61
2007/4/16,20:21:00,1475.00,1475.00,1475.00,1475.00,66
2007/4/16,20:22:00,1475.00,1475.25,1475.00,1475.00,6
2007/4/16,20:23:00,1475.00,1475.00,1475.00,1475.00,64
2007/4/16,20:24:00,1475.00,1475.00,1475.00,1475.00,4
2007/4/16,20:25:00,1475.00,1475.00,1475.00,1475.00,1
2007/4/16,20:26:00,1475.00,1475.00,1475.00,1475.00,1
2007/4/16,20:27:00,1474.75,1474.75,1474.75,1474.75,112
2007/4/16,20:28:00,1474.75,1474.75,1474.25,1474.50,379
2007/4/16,20:29:00,1474.50,1474.50,1474.25,1474.50,20
2007/4/16,20:30:00,1474.25,1474.25,1474.25,1474.25,54
2007/4/16,20:31:00,1474.50,1474.50,1474.50,1474.50,5
2007/4/16,20:32:00,1474.50,1474.50,1474.50,1474.50,2
2007/4/16,20:33:00,1474.50,1474.50,1474.25,1474.50,58
2007/4/16,20:34:00,1474.50,1474.50,1474.50,1474.50,5
2007/4/16,20:35:00,1474.50,1474.50,1474.50,1474.50,5
2007/4/16,20:37:00,1474.50,1474.50,1474.50,1474.50,20
2007/4/16,20:38:00,1474.50,1474.50,1474.50,1474.50,3
2007/4/16,20:39:00,1474.50,1474.50,1474.25,1474.50,13
2007/4/16,20:40:00,1474.50,1474.50,1474.50,1474.50,8
2007/4/16,20:41:00,1474.50,1474.50,1474.25,1474.25,9
2007/4/16,20:42:00,1474.50,1474.50,1474.50,1474.50,6
2007/4/16,20:44:00,1474.50,1474.50,1474.25,1474.50,25
2007/4/16,20:45:00,1474.50,1474.50,1474.50,1474.50,6
2007/4/16,20:46:00,1474.25,1474.25,1474.25,1474.25,25
2007/4/16,20:47:00,1474.50,1474.50,1474.25,1474.25,14
2007/4/16,20:48:00,1474.25,1474.50,1474.00,1474.25,351
2007/4/16,20:49:00,1474.00,1474.00,1474.00,1474.00,3
2007/4/16,20:50:00,1474.00,1474.00,1474.00,1474.00,5
2007/4/16,20:51:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,20:52:00,1474.25,1474.25,1474.00,1474.25,36
2007/4/16,20:53:00,1474.25,1474.25,1474.25,1474.25,112
2007/4/16,20:54:00,1474.25,1474.50,1474.25,1474.50,4
2007/4/16,20:56:00,1474.25,1474.25,1474.25,1474.25,248
2007/4/16,20:58:00,1474.25,1474.50,1474.25,1474.50,3
2007/4/16,20:59:00,1474.25,1474.25,1474.25,1474.25,6
2007/4/16,21:00:00,1474.25,1474.25,1474.00,1474.25,128
2007/4/16,21:01:00,1474.25,1474.50,1474.25,1474.25,84
2007/4/16,21:02:00,1474.25,1474.25,1474.25,1474.25,2
2007/4/16,21:04:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,21:06:00,1474.50,1474.50,1474.50,1474.50,213
2007/4/16,21:13:00,1474.50,1474.50,1474.50,1474.50,25
2007/4/16,21:16:00,1474.50,1474.50,1474.50,1474.50,112
2007/4/16,21:18:00,1474.25,1474.50,1474.25,1474.50,145
2007/4/16,21:19:00,1474.25,1474.25,1474.25,1474.25,2
2007/4/16,21:20:00,1474.25,1474.50,1474.25,1474.50,52
2007/4/16,21:21:00,1474.50,1474.50,1474.25,1474.25,41
2007/4/16,21:24:00,1474.50,1474.50,1474.50,1474.50,1
2007/4/16,21:25:00,1474.50,1474.50,1474.50,1474.50,1
2007/4/16,21:26:00,1474.25,1474.25,1474.25,1474.25,25
2007/4/16,21:30:00,1474.25,1474.25,1474.25,1474.25,39
2007/4/16,21:31:00,1474.25,1474.25,1474.25,1474.25,102
2007/4/16,21:32:00,1474.25,1474.25,1474.25,1474.25,10
2007/4/16,21:33:00,1474.25,1474.25,1474.25,1474.25,32
2007/4/16,21:34:00,1474.25,1474.25,1474.25,1474.25,61
2007/4/16,21:35:00,1474.25,1474.25,1474.25,1474.25,23
2007/4/16,21:38:00,1474.25,1474.25,1474.25,1474.25,31
2007/4/16,21:40:00,1474.25,1474.25,1474.25,1474.25,60
2007/4/16,21:43:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,21:44:00,1474.25,1474.50,1474.25,1474.25,4
2007/4/16,21:46:00,1474.50,1474.50,1474.50,1474.50,1
2007/4/16,21:47:00,1474.50,1474.50,1474.50,1474.50,3
2007/4/16,21:49:00,1474.25,1474.25,1474.25,1474.25,40
2007/4/16,21:51:00,1474.50,1474.50,1474.50,1474.50,50
2007/4/16,21:52:00,1474.25,1474.25,1474.25,1474.25,61
2007/4/16,21:53:00,1474.25,1474.25,1474.25,1474.25,19
2007/4/16,21:56:00,1474.00,1474.00,1474.00,1474.00,5
2007/4/16,21:57:00,1474.25,1474.25,1474.25,1474.25,20
2007/4/16,21:58:00,1474.25,1474.25,1474.25,1474.25,27
2007/4/16,22:03:00,1474.00,1474.25,1474.00,1474.25,52
2007/4/16,22:04:00,1474.00,1474.00,1474.00,1474.00,2
2007/4/16,22:06:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,22:07:00,1474.25,1474.25,1474.25,1474.25,20
2007/4/16,22:11:00,1474.25,1474.25,1474.25,1474.25,13
2007/4/16,22:12:00,1474.25,1474.50,1474.25,1474.50,12
2007/4/16,22:14:00,1474.50,1474.50,1474.25,1474.25,22
2007/4/16,22:15:00,1474.25,1474.25,1474.25,1474.25,5
2007/4/16,22:16:00,1474.25,1474.50,1474.00,1474.50,25
2007/4/16,22:17:00,1474.50,1474.50,1474.25,1474.25,11
2007/4/16,22:18:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,22:19:00,1474.00,1474.00,1474.00,1474.00,100
2007/4/16,22:20:00,1474.00,1474.00,1474.00,1474.00,25
2007/4/16,22:24:00,1474.25,1474.25,1474.25,1474.25,3
2007/4/16,22:25:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/16,22:26:00,1474.00,1474.00,1474.00,1474.00,36
2007/4/16,22:28:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/16,22:29:00,1474.00,1474.00,1474.00,1474.00,3
2007/4/16,22:30:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/16,22:31:00,1474.00,1474.00,1474.00,1474.00,7
2007/4/16,22:32:00,1474.25,1474.25,1474.00,1474.00,167
2007/4/16,22:33:00,1473.75,1473.75,1473.75,1473.75,61
2007/4/16,22:34:00,1473.75,1473.75,1473.75,1473.75,2
2007/4/16,22:35:00,1473.75,1473.75,1473.75,1473.75,54
2007/4/16,22:36:00,1473.75,1473.75,1473.75,1473.75,30
2007/4/16,22:37:00,1473.75,1473.75,1473.75,1473.75,106
2007/4/16,22:38:00,1473.75,1473.75,1473.75,1473.75,53
2007/4/16,22:39:00,1473.75,1473.75,1473.75,1473.75,47
2007/4/16,22:40:00,1473.75,1473.75,1473.75,1473.75,55
2007/4/16,22:41:00,1473.75,1473.75,1473.75,1473.75,3
2007/4/16,22:42:00,1473.75,1473.75,1473.75,1473.75,5
2007/4/16,22:43:00,1474.00,1474.00,1473.75,1473.75,6
2007/4/16,22:44:00,1473.75,1474.00,1473.75,1474.00,13
2007/4/16,22:46:00,1473.75,1474.00,1473.75,1473.75,70
2007/4/16,22:47:00,1473.75,1473.75,1473.75,1473.75,58
2007/4/16,22:48:00,1473.75,1473.75,1473.75,1473.75,4
2007/4/16,22:49:00,1473.50,1473.50,1473.50,1473.50,141
2007/4/16,22:51:00,1473.50,1473.75,1473.50,1473.75,101
2007/4/16,22:52:00,1473.50,1473.50,1473.50,1473.50,25
2007/4/16,22:54:00,1473.75,1473.75,1473.75,1473.75,18
2007/4/16,22:55:00,1473.75,1473.75,1473.75,1473.75,6
2007/4/16,22:56:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,22:58:00,1473.50,1473.50,1473.50,1473.50,3
2007/4/16,22:59:00,1473.75,1473.75,1473.50,1473.50,3
2007/4/16,23:00:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/16,23:01:00,1473.50,1473.50,1473.50,1473.50,11
2007/4/16,23:02:00,1473.75,1473.75,1473.75,1473.75,9
2007/4/16,23:03:00,1473.75,1473.75,1473.50,1473.50,2
2007/4/16,23:04:00,1473.50,1473.50,1473.50,1473.50,2
2007/4/16,23:05:00,1473.50,1473.50,1473.50,1473.50,101
2007/4/16,23:06:00,1473.75,1473.75,1473.50,1473.50,62
2007/4/16,23:07:00,1473.50,1473.50,1473.50,1473.50,4
2007/4/16,23:08:00,1473.50,1473.50,1473.50,1473.50,5
2007/4/16,23:09:00,1473.75,1473.75,1473.50,1473.50,51
2007/4/16,23:10:00,1473.75,1473.75,1473.75,1473.75,40
2007/4/16,23:11:00,1473.75,1473.75,1473.75,1473.75,3
2007/4/16,23:12:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/16,23:14:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/16,23:15:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,23:16:00,1473.50,1473.50,1473.50,1473.50,57
2007/4/16,23:17:00,1473.75,1473.75,1473.75,1473.75,45
2007/4/16,23:18:00,1473.75,1473.75,1473.75,1473.75,32
2007/4/16,23:19:00,1473.75,1474.00,1473.75,1473.75,13
2007/4/16,23:21:00,1473.75,1473.75,1473.75,1473.75,40
2007/4/16,23:22:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/16,23:24:00,1473.50,1473.50,1473.50,1473.50,26
2007/4/16,23:25:00,1473.75,1473.75,1473.75,1473.75,3
2007/4/16,23:27:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/16,23:29:00,1473.50,1473.50,1473.50,1473.50,6
2007/4/16,23:30:00,1473.50,1473.50,1473.50,1473.50,5
2007/4/16,23:31:00,1473.75,1473.75,1473.50,1473.50,10
2007/4/16,23:32:00,1473.50,1473.50,1473.50,1473.50,2
2007/4/16,23:33:00,1473.50,1473.50,1473.25,1473.25,37
2007/4/16,23:34:00,1473.25,1473.25,1473.25,1473.25,238
2007/4/16,23:35:00,1473.25,1473.25,1473.25,1473.25,5
2007/4/16,23:38:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,23:39:00,1473.25,1473.50,1473.25,1473.50,48
2007/4/16,23:41:00,1473.25,1473.50,1473.25,1473.25,11
2007/4/16,23:42:00,1473.50,1473.50,1473.50,1473.50,20
2007/4/16,23:43:00,1473.50,1473.50,1473.50,1473.50,40
2007/4/16,23:45:00,1473.25,1473.50,1473.25,1473.50,2
2007/4/16,23:46:00,1473.50,1473.50,1473.50,1473.50,4
2007/4/16,23:47:00,1473.50,1473.50,1473.25,1473.25,41
2007/4/16,23:48:00,1473.50,1473.50,1473.50,1473.50,6
2007/4/16,23:50:00,1473.50,1473.50,1473.25,1473.25,43
2007/4/16,23:52:00,1473.50,1473.50,1473.50,1473.50,12
2007/4/16,23:55:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,23:56:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,23:57:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/16,23:58:00,1473.75,1473.75,1473.50,1473.50,7
2007/4/16,23:59:00,1473.50,1473.50,1473.50,1473.50,3
2007/4/17,00:01:00,1473.25,1473.25,1473.25,1473.25,10
2007/4/17,00:04:00,1473.25,1473.25,1473.25,1473.25,2
2007/4/17,00:06:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,00:08:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/17,00:09:00,1473.25,1473.25,1473.25,1473.25,31
2007/4/17,00:10:00,1473.25,1473.25,1473.25,1473.25,50
2007/4/17,00:11:00,1473.50,1473.50,1473.50,1473.50,105
2007/4/17,00:12:00,1473.50,1473.50,1473.50,1473.50,8
2007/4/17,00:13:00,1473.50,1473.50,1473.50,1473.50,43
2007/4/17,00:14:00,1473.50,1473.50,1473.50,1473.50,7
2007/4/17,00:15:00,1473.50,1473.50,1473.50,1473.50,125
2007/4/17,00:16:00,1473.50,1473.50,1473.50,1473.50,15
2007/4/17,00:17:00,1473.25,1473.25,1473.25,1473.25,5
2007/4/17,00:20:00,1473.50,1473.50,1473.50,1473.50,50
2007/4/17,00:21:00,1473.50,1473.50,1473.50,1473.50,50
2007/4/17,00:22:00,1473.50,1473.50,1473.50,1473.50,5
2007/4/17,00:24:00,1473.50,1473.50,1473.50,1473.50,16
2007/4/17,00:25:00,1473.50,1473.50,1473.50,1473.50,2
2007/4/17,00:26:00,1473.50,1473.50,1473.50,1473.50,6
2007/4/17,00:27:00,1473.50,1473.50,1473.50,1473.50,15
2007/4/17,00:29:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/17,00:30:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/17,00:31:00,1473.25,1473.25,1473.25,1473.25,6
2007/4/17,00:36:00,1473.25,1473.25,1473.00,1473.25,171
2007/4/17,00:37:00,1473.25,1473.25,1473.00,1473.25,55
2007/4/17,00:38:00,1473.25,1473.25,1473.25,1473.25,59
2007/4/17,00:39:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,00:40:00,1473.25,1473.25,1473.25,1473.25,31
2007/4/17,00:41:00,1473.00,1473.00,1473.00,1473.00,5
2007/4/17,00:43:00,1473.00,1473.00,1473.00,1473.00,2
2007/4/17,00:44:00,1473.25,1473.25,1473.25,1473.25,13
2007/4/17,00:45:00,1473.00,1473.00,1473.00,1473.00,50
2007/4/17,00:46:00,1473.00,1473.25,1472.75,1472.75,916
2007/4/17,00:47:00,1473.00,1473.00,1473.00,1473.00,62
2007/4/17,00:50:00,1473.00,1473.00,1473.00,1473.00,2
2007/4/17,00:51:00,1473.00,1473.25,1473.00,1473.25,42
2007/4/17,00:53:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,00:54:00,1473.00,1473.00,1473.00,1473.00,3
2007/4/17,00:55:00,1473.00,1473.00,1473.00,1473.00,1
2007/4/17,00:56:00,1473.00,1473.00,1473.00,1473.00,8
2007/4/17,00:58:00,1473.00,1473.25,1473.00,1473.25,134
2007/4/17,00:59:00,1473.25,1473.25,1473.00,1473.00,18
2007/4/17,01:00:00,1473.00,1473.00,1473.00,1473.00,39
2007/4/17,01:01:00,1473.00,1473.25,1472.75,1473.00,153
2007/4/17,01:02:00,1473.00,1473.00,1472.75,1472.75,3
2007/4/17,01:03:00,1473.00,1473.00,1472.75,1472.75,146
2007/4/17,01:04:00,1473.00,1473.00,1472.75,1472.75,128
2007/4/17,01:05:00,1472.75,1473.00,1472.75,1473.00,206
2007/4/17,01:06:00,1473.00,1473.00,1473.00,1473.00,55
2007/4/17,01:07:00,1473.00,1473.00,1473.00,1473.00,10
2007/4/17,01:08:00,1473.00,1473.00,1473.00,1473.00,6
2007/4/17,01:10:00,1472.75,1473.00,1472.75,1473.00,20
2007/4/17,01:11:00,1473.00,1473.25,1473.00,1473.25,47
2007/4/17,01:12:00,1473.00,1473.25,1473.00,1473.25,2
2007/4/17,01:13:00,1473.00,1473.25,1473.00,1473.25,168
2007/4/17,01:14:00,1473.00,1473.25,1473.00,1473.25,120
2007/4/17,01:15:00,1473.25,1473.25,1473.25,1473.25,2
2007/4/17,01:16:00,1473.25,1473.25,1473.00,1473.25,24
2007/4/17,01:17:00,1473.00,1473.00,1473.00,1473.00,5
2007/4/17,01:18:00,1473.00,1473.00,1473.00,1473.00,155
2007/4/17,01:19:00,1473.00,1473.00,1473.00,1473.00,154
2007/4/17,01:20:00,1473.00,1473.00,1473.00,1473.00,27
2007/4/17,01:21:00,1472.75,1472.75,1472.50,1472.75,269
2007/4/17,01:22:00,1472.75,1472.75,1472.50,1472.50,5
2007/4/17,01:24:00,1472.75,1473.00,1472.75,1473.00,119
2007/4/17,01:25:00,1473.00,1473.00,1472.75,1472.75,3
2007/4/17,01:26:00,1473.00,1473.00,1473.00,1473.00,10
2007/4/17,01:27:00,1473.00,1473.00,1473.00,1473.00,11
2007/4/17,01:28:00,1473.00,1473.00,1472.75,1473.00,19
2007/4/17,01:29:00,1472.75,1473.00,1472.75,1472.75,12
2007/4/17,01:30:00,1473.00,1473.00,1473.00,1473.00,24
2007/4/17,01:31:00,1473.00,1473.00,1472.75,1472.75,189
2007/4/17,01:32:00,1473.00,1473.00,1472.75,1472.75,40
2007/4/17,01:33:00,1473.00,1473.00,1473.00,1473.00,34
2007/4/17,01:34:00,1473.00,1473.00,1473.00,1473.00,11
2007/4/17,01:35:00,1473.00,1473.00,1473.00,1473.00,21
2007/4/17,01:36:00,1473.00,1473.00,1473.00,1473.00,30
2007/4/17,01:37:00,1473.00,1473.00,1473.00,1473.00,1
2007/4/17,01:38:00,1473.25,1473.25,1473.00,1473.25,154
2007/4/17,01:39:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,01:40:00,1473.25,1473.50,1473.25,1473.50,79
2007/4/17,01:41:00,1473.50,1473.50,1473.50,1473.50,4
2007/4/17,01:42:00,1473.25,1473.25,1473.25,1473.25,39
2007/4/17,01:44:00,1473.50,1473.50,1473.50,1473.50,17
2007/4/17,01:45:00,1473.50,1473.50,1473.25,1473.25,6
2007/4/17,01:46:00,1473.50,1473.50,1473.25,1473.25,60
2007/4/17,01:47:00,1473.50,1473.50,1473.00,1473.00,191
2007/4/17,01:48:00,1473.25,1473.25,1473.00,1473.00,70
2007/4/17,01:50:00,1473.00,1473.00,1472.75,1473.00,111
2007/4/17,01:51:00,1472.75,1473.00,1472.75,1473.00,34
2007/4/17,01:53:00,1473.00,1473.00,1472.75,1473.00,142
2007/4/17,01:54:00,1472.75,1473.00,1472.50,1472.75,101
2007/4/17,01:55:00,1472.75,1472.75,1472.50,1472.75,38
2007/4/17,01:56:00,1472.75,1473.00,1472.75,1472.75,61
2007/4/17,01:57:00,1472.75,1472.75,1472.75,1472.75,27
2007/4/17,01:58:00,1472.75,1472.75,1472.75,1472.75,9
2007/4/17,01:59:00,1472.50,1472.50,1472.50,1472.50,265
2007/4/17,02:00:00,1472.75,1472.75,1472.50,1472.75,105
2007/4/17,02:01:00,1472.75,1472.75,1472.75,1472.75,115
2007/4/17,02:02:00,1473.00,1473.00,1473.00,1473.00,62
2007/4/17,02:03:00,1472.75,1473.00,1472.75,1472.75,106
2007/4/17,02:04:00,1472.75,1473.00,1472.50,1472.50,155
2007/4/17,02:05:00,1472.75,1472.75,1472.50,1472.50,22
2007/4/17,02:06:00,1472.50,1472.50,1472.50,1472.50,20
2007/4/17,02:07:00,1472.50,1472.75,1472.25,1472.25,453
2007/4/17,02:08:00,1472.50,1472.50,1472.25,1472.25,256
2007/4/17,02:09:00,1472.25,1472.75,1472.25,1472.25,165
2007/4/17,02:10:00,1472.25,1472.50,1472.25,1472.50,180
2007/4/17,02:11:00,1472.75,1472.75,1472.50,1472.75,121
2007/4/17,02:12:00,1472.75,1472.75,1472.00,1472.25,283
2007/4/17,02:13:00,1472.25,1472.25,1472.00,1472.25,271
2007/4/17,02:14:00,1472.25,1472.25,1472.25,1472.25,97
2007/4/17,02:15:00,1472.50,1472.50,1472.00,1472.25,93
2007/4/17,02:16:00,1472.25,1472.50,1472.25,1472.50,100
2007/4/17,02:17:00,1472.25,1472.25,1472.00,1472.25,262
2007/4/17,02:18:00,1472.50,1472.50,1472.25,1472.25,49
2007/4/17,02:19:00,1472.25,1472.25,1472.25,1472.25,72
2007/4/17,02:20:00,1472.25,1472.25,1472.00,1472.25,152
2007/4/17,02:21:00,1472.25,1472.25,1472.00,1472.25,275
2007/4/17,02:22:00,1472.00,1472.25,1471.75,1472.25,179
2007/4/17,02:24:00,1472.25,1472.25,1472.00,1472.00,20
2007/4/17,02:25:00,1472.00,1472.00,1472.00,1472.00,86
2007/4/17,02:26:00,1472.00,1472.25,1472.00,1472.25,17
2007/4/17,02:27:00,1472.00,1472.25,1472.00,1472.25,85
2007/4/17,02:28:00,1472.50,1472.75,1472.50,1472.75,120
2007/4/17,02:29:00,1472.50,1472.50,1472.25,1472.50,97
2007/4/17,02:30:00,1472.50,1472.75,1472.50,1472.75,23
2007/4/17,02:31:00,1472.50,1472.50,1472.50,1472.50,147
2007/4/17,02:32:00,1472.50,1472.75,1472.25,1472.50,61
2007/4/17,02:33:00,1472.50,1472.50,1472.50,1472.50,118
2007/4/17,02:34:00,1472.75,1472.75,1472.75,1472.75,1
2007/4/17,02:36:00,1472.50,1472.50,1472.50,1472.50,1
2007/4/17,02:37:00,1472.75,1472.75,1472.75,1472.75,13
2007/4/17,02:38:00,1472.75,1472.75,1472.75,1472.75,135
2007/4/17,02:39:00,1472.75,1472.75,1472.75,1472.75,5
2007/4/17,02:40:00,1472.75,1472.75,1472.75,1472.75,21
2007/4/17,02:42:00,1472.75,1472.75,1472.75,1472.75,49
2007/4/17,02:43:00,1472.75,1473.00,1472.75,1473.00,119
2007/4/17,02:44:00,1473.00,1473.00,1472.75,1472.75,3
2007/4/17,02:45:00,1472.75,1473.00,1472.75,1472.75,24
2007/4/17,02:46:00,1472.75,1473.00,1472.50,1472.75,214
2007/4/17,02:48:00,1472.75,1472.75,1472.75,1472.75,45
2007/4/17,02:49:00,1472.75,1472.75,1472.75,1472.75,2
2007/4/17,02:50:00,1472.50,1472.50,1472.50,1472.50,35
2007/4/17,02:51:00,1472.50,1472.75,1472.50,1472.75,85
2007/4/17,02:52:00,1472.75,1472.75,1472.75,1472.75,4
2007/4/17,02:53:00,1472.75,1473.00,1472.75,1473.00,52
2007/4/17,02:54:00,1473.00,1473.00,1473.00,1473.00,1
2007/4/17,02:55:00,1472.75,1472.75,1472.75,1472.75,24
2007/4/17,02:56:00,1472.75,1472.75,1472.75,1472.75,22
2007/4/17,02:58:00,1473.00,1473.25,1473.00,1473.25,503
2007/4/17,02:59:00,1473.00,1473.50,1473.00,1473.50,99
2007/4/17,03:00:00,1473.25,1473.25,1473.00,1473.00,283
2007/4/17,03:01:00,1473.25,1473.25,1473.00,1473.25,38
2007/4/17,03:02:00,1473.25,1473.50,1473.25,1473.25,77
2007/4/17,03:03:00,1473.25,1473.50,1473.25,1473.50,139
2007/4/17,03:04:00,1473.50,1473.50,1473.25,1473.25,88
2007/4/17,03:05:00,1473.25,1473.25,1473.25,1473.25,183
2007/4/17,03:06:00,1473.50,1473.50,1473.25,1473.25,12
2007/4/17,03:07:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,03:09:00,1473.25,1473.25,1473.25,1473.25,48
2007/4/17,03:11:00,1473.25,1473.50,1473.25,1473.50,24
2007/4/17,03:12:00,1473.50,1473.50,1473.50,1473.50,4
2007/4/17,03:13:00,1473.50,1473.50,1473.50,1473.50,21
2007/4/17,03:14:00,1473.50,1473.50,1473.25,1473.50,224
2007/4/17,03:15:00,1473.25,1473.25,1473.25,1473.25,43
2007/4/17,03:16:00,1473.50,1473.50,1473.25,1473.25,103
2007/4/17,03:17:00,1473.25,1473.25,1473.25,1473.25,100
2007/4/17,03:18:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,03:19:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,03:20:00,1473.25,1473.25,1473.25,1473.25,69
2007/4/17,03:21:00,1473.25,1473.25,1473.25,1473.25,56
2007/4/17,03:22:00,1473.25,1473.25,1473.25,1473.25,49
2007/4/17,03:23:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/17,03:24:00,1473.25,1473.25,1473.25,1473.25,70
2007/4/17,03:25:00,1473.50,1473.50,1473.25,1473.25,94
2007/4/17,03:26:00,1473.00,1473.00,1473.00,1473.00,5
2007/4/17,03:27:00,1473.00,1473.00,1473.00,1473.00,104
2007/4/17,03:28:00,1473.00,1473.00,1473.00,1473.00,77
2007/4/17,03:29:00,1473.00,1473.00,1473.00,1473.00,77
2007/4/17,03:30:00,1473.00,1473.00,1472.75,1472.75,146
2007/4/17,03:31:00,1472.75,1472.75,1472.50,1472.50,199
2007/4/17,03:32:00,1472.50,1472.50,1471.75,1472.00,681
2007/4/17,03:33:00,1472.00,1472.25,1472.00,1472.25,156
2007/4/17,03:34:00,1472.50,1472.50,1472.50,1472.50,3
2007/4/17,03:35:00,1472.25,1472.25,1472.00,1472.25,196
2007/4/17,03:36:00,1472.25,1472.25,1472.25,1472.25,149
2007/4/17,03:37:00,1472.50,1472.75,1472.25,1472.50,679
2007/4/17,03:38:00,1472.50,1472.50,1472.50,1472.50,1
2007/4/17,03:40:00,1472.25,1472.50,1472.25,1472.25,129
2007/4/17,03:41:00,1472.25,1472.25,1472.00,1472.25,211
2007/4/17,03:42:00,1472.00,1472.25,1472.00,1472.25,5
2007/4/17,03:43:00,1472.25,1472.25,1472.25,1472.25,135
2007/4/17,03:44:00,1472.25,1472.25,1472.00,1472.00,147
2007/4/17,03:45:00,1472.00,1472.00,1472.00,1472.00,232
2007/4/17,03:46:00,1472.00,1472.00,1471.75,1471.75,44
2007/4/17,03:47:00,1471.75,1472.00,1471.75,1471.75,25
2007/4/17,03:48:00,1471.75,1472.00,1471.50,1471.75,1743
2007/4/17,03:49:00,1471.75,1471.75,1471.50,1471.75,62
2007/4/17,03:50:00,1471.75,1471.75,1471.50,1471.75,670
2007/4/17,03:51:00,1471.75,1472.00,1471.50,1472.00,428
2007/4/17,03:52:00,1471.75,1472.00,1471.75,1471.75,30
2007/4/17,03:53:00,1472.00,1472.00,1472.00,1472.00,1
2007/4/17,03:54:00,1472.00,1472.00,1471.75,1472.00,15
2007/4/17,03:55:00,1472.00,1472.00,1471.75,1472.00,273
2007/4/17,03:56:00,1472.25,1472.25,1472.00,1472.00,82
2007/4/17,03:57:00,1471.75,1471.75,1471.75,1471.75,4
2007/4/17,03:58:00,1472.00,1472.00,1471.75,1471.75,125
2007/4/17,03:59:00,1471.75,1471.75,1471.50,1471.50,510
2007/4/17,04:00:00,1471.25,1471.50,1471.25,1471.50,166
2007/4/17,04:01:00,1471.50,1472.00,1471.25,1471.75,681
2007/4/17,04:02:00,1472.00,1472.00,1471.75,1472.00,485
2007/4/17,04:03:00,1472.00,1472.00,1471.75,1471.75,100
2007/4/17,04:04:00,1471.75,1472.00,1471.50,1472.00,365
2007/4/17,04:05:00,1471.75,1471.75,1471.50,1471.50,186
2007/4/17,04:06:00,1471.75,1471.75,1471.50,1471.50,41
2007/4/17,04:07:00,1471.75,1471.75,1471.75,1471.75,66
2007/4/17,04:08:00,1471.75,1471.75,1471.50,1471.75,154
2007/4/17,04:09:00,1471.75,1471.75,1471.25,1471.50,340
2007/4/17,04:10:00,1471.50,1471.75,1471.50,1471.75,245
2007/4/17,04:11:00,1472.00,1472.00,1471.50,1471.75,109
2007/4/17,04:12:00,1471.50,1471.50,1471.50,1471.50,10
2007/4/17,04:14:00,1471.50,1471.75,1471.50,1471.75,73
2007/4/17,04:15:00,1471.75,1471.75,1471.50,1471.50,40
2007/4/17,04:16:00,1471.50,1471.75,1471.25,1471.50,382
2007/4/17,04:17:00,1471.50,1471.50,1471.25,1471.25,53
2007/4/17,04:18:00,1471.50,1471.50,1471.25,1471.25,132
2007/4/17,04:19:00,1471.50,1471.75,1471.50,1471.75,295
2007/4/17,04:20:00,1471.75,1471.75,1471.50,1471.50,22
2007/4/17,04:21:00,1471.75,1471.75,1471.75,1471.75,10
2007/4/17,04:22:00,1471.75,1471.75,1471.75,1471.75,15
2007/4/17,04:23:00,1471.50,1471.50,1471.50,1471.50,31
2007/4/17,04:24:00,1471.75,1471.75,1471.50,1471.50,38
2007/4/17,04:25:00,1471.75,1471.75,1471.75,1471.75,4
2007/4/17,04:26:00,1471.50,1472.00,1471.50,1472.00,261
2007/4/17,04:27:00,1472.00,1472.00,1471.75,1471.75,188
2007/4/17,04:28:00,1471.75,1471.75,1471.75,1471.75,400
2007/4/17,04:29:00,1471.75,1471.75,1471.75,1471.75,4
2007/4/17,04:30:00,1471.75,1471.75,1471.50,1471.50,214
2007/4/17,04:31:00,1471.50,1471.50,1471.50,1471.50,4
2007/4/17,04:32:00,1471.50,1471.50,1471.50,1471.50,10
2007/4/17,04:33:00,1471.75,1471.75,1471.50,1471.75,111
2007/4/17,04:34:00,1471.50,1471.75,1471.50,1471.75,41
2007/4/17,04:35:00,1471.75,1471.75,1471.50,1471.50,3
2007/4/17,04:36:00,1471.75,1471.75,1471.50,1471.50,93
2007/4/17,04:37:00,1471.50,1471.50,1471.25,1471.25,188
2007/4/17,04:38:00,1471.50,1471.50,1471.50,1471.50,107
2007/4/17,04:39:00,1471.25,1471.25,1471.25,1471.25,17
2007/4/17,04:40:00,1471.50,1471.50,1471.25,1471.25,150
2007/4/17,04:41:00,1471.25,1471.50,1471.25,1471.50,16
2007/4/17,04:43:00,1471.50,1471.50,1471.50,1471.50,4
2007/4/17,04:44:00,1471.50,1471.50,1471.50,1471.50,107
2007/4/17,04:45:00,1471.50,1471.50,1471.50,1471.50,98
2007/4/17,04:46:00,1471.50,1471.50,1471.25,1471.50,269
2007/4/17,04:47:00,1471.25,1471.50,1471.25,1471.50,358
2007/4/17,04:48:00,1471.50,1471.50,1471.50,1471.50,16
2007/4/17,04:49:00,1471.50,1471.50,1471.50,1471.50,81
2007/4/17,04:50:00,1471.50,1471.75,1471.50,1471.50,66
2007/4/17,04:51:00,1471.50,1471.50,1471.50,1471.50,5
2007/4/17,04:53:00,1471.75,1471.75,1471.75,1471.75,6
2007/4/17,04:54:00,1471.75,1471.75,1471.75,1471.75,5
2007/4/17,04:55:00,1471.75,1471.75,1471.75,1471.75,2
2007/4/17,04:56:00,1471.75,1471.75,1471.50,1471.50,4
2007/4/17,04:57:00,1471.75,1471.75,1471.50,1471.75,27
2007/4/17,04:58:00,1471.75,1471.75,1471.50,1471.50,42
2007/4/17,04:59:00,1471.75,1471.75,1471.75,1471.75,13
2007/4/17,05:00:00,1471.75,1471.75,1471.50,1471.50,602
2007/4/17,05:01:00,1471.50,1471.75,1471.50,1471.75,28
2007/4/17,05:02:00,1471.50,1471.50,1471.50,1471.50,248
2007/4/17,05:03:00,1471.50,1471.50,1471.50,1471.50,15
2007/4/17,05:04:00,1471.75,1471.75,1471.75,1471.75,91
2007/4/17,05:05:00,1471.75,1471.75,1471.50,1471.50,55
2007/4/17,05:06:00,1471.75,1471.75,1471.75,1471.75,59
2007/4/17,05:07:00,1471.50,1471.75,1471.25,1471.50,227
2007/4/17,05:08:00,1471.75,1471.75,1471.50,1471.75,22
2007/4/17,05:09:00,1471.75,1471.75,1471.75,1471.75,26
2007/4/17,05:10:00,1471.75,1471.75,1471.50,1471.50,278
2007/4/17,05:11:00,1471.50,1471.50,1471.50,1471.50,219
2007/4/17,05:12:00,1471.50,1471.50,1471.50,1471.50,51
2007/4/17,05:13:00,1471.50,1471.75,1471.50,1471.75,169
2007/4/17,05:14:00,1471.50,1471.50,1471.50,1471.50,141
2007/4/17,05:15:00,1471.50,1471.75,1471.50,1471.50,192
2007/4/17,05:16:00,1471.50,1471.50,1471.50,1471.50,42
2007/4/17,05:17:00,1471.75,1471.75,1471.75,1471.75,372
2007/4/17,05:18:00,1471.75,1471.75,1471.75,1471.75,3
2007/4/17,05:19:00,1471.75,1471.75,1471.50,1471.50,159
2007/4/17,05:20:00,1471.50,1471.50,1471.50,1471.50,2
2007/4/17,05:21:00,1471.50,1471.50,1471.50,1471.50,37
2007/4/17,05:22:00,1471.50,1471.50,1471.50,1471.50,4
2007/4/17,05:23:00,1471.50,1471.50,1471.50,1471.50,1
2007/4/17,05:24:00,1471.50,1471.75,1471.50,1471.75,117
2007/4/17,05:25:00,1471.50,1471.75,1471.50,1471.75,36
2007/4/17,05:26:00,1471.75,1471.75,1471.50,1471.50,12
2007/4/17,05:27:00,1471.50,1471.50,1471.50,1471.50,94
2007/4/17,05:28:00,1471.50,1471.75,1471.50,1471.75,723
2007/4/17,05:29:00,1471.75,1471.75,1471.75,1471.75,1
2007/4/17,05:31:00,1471.50,1472.00,1471.50,1472.00,361
2007/4/17,05:32:00,1471.75,1472.00,1471.75,1471.75,81
2007/4/17,05:33:00,1471.75,1471.75,1471.75,1471.75,19
2007/4/17,05:34:00,1472.00,1472.25,1472.00,1472.00,386
2007/4/17,05:35:00,1472.00,1472.25,1472.00,1472.00,14
2007/4/17,05:36:00,1472.00,1472.00,1472.00,1472.00,40
2007/4/17,05:37:00,1472.25,1472.25,1472.25,1472.25,1
2007/4/17,05:38:00,1472.00,1472.00,1471.75,1471.75,48
2007/4/17,05:39:00,1472.00,1472.00,1472.00,1472.00,1
2007/4/17,05:40:00,1472.00,1472.25,1472.00,1472.00,129
2007/4/17,05:42:00,1472.00,1472.25,1471.75,1472.25,137
2007/4/17,05:43:00,1472.00,1472.25,1472.00,1472.00,56
2007/4/17,05:44:00,1472.00,1472.00,1472.00,1472.00,52
2007/4/17,05:45:00,1472.00,1472.00,1472.00,1472.00,131
2007/4/17,05:46:00,1472.00,1472.00,1471.75,1472.00,87
2007/4/17,05:47:00,1472.00,1472.00,1472.00,1472.00,19
2007/4/17,05:48:00,1472.00,1472.00,1472.00,1472.00,40
2007/4/17,05:49:00,1472.00,1472.50,1472.00,1472.50,236
2007/4/17,05:50:00,1472.50,1472.50,1472.00,1472.00,182
2007/4/17,05:51:00,1472.00,1472.50,1471.75,1472.50,106
2007/4/17,05:52:00,1472.25,1472.25,1472.25,1472.25,33
2007/4/17,05:53:00,1472.25,1472.25,1472.00,1472.00,105
2007/4/17,05:54:00,1472.00,1472.00,1472.00,1472.00,100
2007/4/17,05:55:00,1472.00,1472.00,1472.00,1472.00,79
2007/4/17,05:56:00,1472.00,1472.25,1472.00,1472.25,113
2007/4/17,05:57:00,1472.00,1472.25,1472.00,1472.25,92
2007/4/17,05:58:00,1472.25,1472.50,1472.25,1472.25,56
2007/4/17,05:59:00,1472.25,1472.50,1472.25,1472.50,6
2007/4/17,06:00:00,1472.25,1472.25,1472.25,1472.25,221
2007/4/17,06:01:00,1472.25,1472.25,1472.25,1472.25,21
2007/4/17,06:02:00,1472.50,1472.50,1472.50,1472.50,44
2007/4/17,06:04:00,1472.25,1472.25,1472.00,1472.00,289
2007/4/17,06:05:00,1472.25,1472.25,1472.25,1472.25,158
2007/4/17,06:06:00,1472.00,1472.00,1472.00,1472.00,11
2007/4/17,06:07:00,1472.25,1472.25,1472.00,1472.00,8
2007/4/17,06:08:00,1472.25,1472.25,1472.25,1472.25,142
2007/4/17,06:09:00,1472.25,1472.25,1472.25,1472.25,52
2007/4/17,06:10:00,1472.25,1472.25,1472.25,1472.25,7
2007/4/17,06:11:00,1472.25,1472.25,1472.25,1472.25,72
2007/4/17,06:12:00,1472.25,1472.25,1472.25,1472.25,1
2007/4/17,06:13:00,1472.25,1472.25,1472.25,1472.25,3
2007/4/17,06:14:00,1472.25,1472.50,1472.25,1472.50,141
2007/4/17,06:15:00,1472.50,1472.50,1472.50,1472.50,386
2007/4/17,06:16:00,1472.50,1472.50,1472.50,1472.50,44
2007/4/17,06:17:00,1472.50,1472.50,1472.50,1472.50,20
2007/4/17,06:18:00,1472.50,1472.75,1472.50,1472.50,32
2007/4/17,06:19:00,1472.75,1472.75,1472.75,1472.75,1
2007/4/17,06:20:00,1472.50,1472.50,1472.50,1472.50,26
2007/4/17,06:21:00,1472.75,1472.75,1472.75,1472.75,22
2007/4/17,06:22:00,1472.50,1472.75,1472.50,1472.50,73
2007/4/17,06:23:00,1472.75,1473.00,1472.75,1473.00,420
2007/4/17,06:24:00,1472.75,1473.00,1472.75,1473.00,113
2007/4/17,06:25:00,1472.75,1473.00,1472.75,1472.75,6
2007/4/17,06:26:00,1472.75,1472.75,1472.75,1472.75,1
2007/4/17,06:27:00,1473.00,1473.00,1473.00,1473.00,4
2007/4/17,06:28:00,1473.00,1473.00,1472.75,1472.75,126
2007/4/17,06:29:00,1472.75,1472.75,1472.75,1472.75,11
2007/4/17,06:30:00,1472.75,1472.75,1472.75,1472.75,4
2007/4/17,06:31:00,1472.50,1472.75,1472.50,1472.75,201
2007/4/17,06:32:00,1472.75,1472.75,1472.75,1472.75,6
2007/4/17,06:34:00,1473.00,1473.00,1473.00,1473.00,9
2007/4/17,06:35:00,1472.75,1472.75,1472.75,1472.75,9
2007/4/17,06:36:00,1472.75,1473.00,1472.75,1473.00,55
2007/4/17,06:37:00,1473.00,1473.00,1472.75,1472.75,84
2007/4/17,06:38:00,1473.00,1473.00,1472.75,1472.75,592
2007/4/17,06:39:00,1472.75,1472.75,1472.75,1472.75,53
2007/4/17,06:40:00,1472.75,1472.75,1472.75,1472.75,78
2007/4/17,06:41:00,1472.75,1472.75,1472.75,1472.75,223
2007/4/17,06:42:00,1472.50,1472.50,1472.50,1472.50,3
2007/4/17,06:43:00,1472.75,1472.75,1472.75,1472.75,19
2007/4/17,06:44:00,1472.75,1473.00,1472.75,1473.00,156
2007/4/17,06:45:00,1472.75,1473.00,1472.75,1472.75,152
2007/4/17,06:46:00,1472.75,1473.00,1472.75,1473.00,62
2007/4/17,06:47:00,1473.00,1473.00,1473.00,1473.00,135
2007/4/17,06:48:00,1473.00,1473.25,1472.75,1473.00,59
2007/4/17,06:49:00,1473.00,1473.25,1473.00,1473.00,80
2007/4/17,06:50:00,1473.00,1473.25,1473.00,1473.25,7
2007/4/17,06:51:00,1473.00,1473.00,1473.00,1473.00,2
2007/4/17,06:52:00,1473.00,1473.25,1473.00,1473.00,277
2007/4/17,06:53:00,1473.00,1473.25,1472.75,1472.75,62
2007/4/17,06:54:00,1473.00,1473.00,1472.75,1473.00,493
2007/4/17,06:55:00,1472.75,1473.00,1472.75,1473.00,13
2007/4/17,06:56:00,1473.00,1473.00,1473.00,1473.00,40
2007/4/17,06:57:00,1473.00,1473.00,1472.75,1472.75,114
2007/4/17,06:58:00,1472.75,1472.75,1472.50,1472.50,24
2007/4/17,06:59:00,1472.50,1472.75,1472.50,1472.75,9
2007/4/17,07:00:00,1472.75,1472.75,1472.50,1472.75,59
2007/4/17,07:01:00,1472.50,1472.75,1472.50,1472.75,38
2007/4/17,07:02:00,1472.75,1473.00,1472.75,1472.75,501
2007/4/17,07:03:00,1472.75,1472.75,1472.50,1472.75,716
2007/4/17,07:04:00,1472.75,1473.00,1472.50,1473.00,158
2007/4/17,07:05:00,1472.75,1473.00,1472.75,1473.00,32
2007/4/17,07:06:00,1473.00,1473.00,1473.00,1473.00,111
2007/4/17,07:07:00,1473.00,1473.25,1472.75,1473.00,649
2007/4/17,07:08:00,1473.00,1473.25,1472.75,1472.75,469
2007/4/17,07:09:00,1472.75,1473.00,1472.75,1473.00,385
2007/4/17,07:10:00,1473.00,1473.00,1473.00,1473.00,3
2007/4/17,07:11:00,1472.75,1472.75,1472.50,1472.50,154
2007/4/17,07:12:00,1472.75,1472.75,1472.50,1472.50,72
2007/4/17,07:13:00,1472.50,1472.75,1472.50,1472.75,791
2007/4/17,07:14:00,1472.75,1472.75,1472.50,1472.50,574
2007/4/17,07:15:00,1472.50,1472.75,1472.50,1472.75,93
2007/4/17,07:16:00,1472.50,1472.75,1472.50,1472.75,200
2007/4/17,07:17:00,1472.75,1472.75,1472.50,1472.50,63
2007/4/17,07:18:00,1472.50,1472.75,1472.50,1472.75,583
2007/4/17,07:19:00,1472.50,1472.50,1472.50,1472.50,140
2007/4/17,07:20:00,1472.50,1472.50,1472.50,1472.50,326
2007/4/17,07:21:00,1472.25,1472.75,1472.00,1472.25,879
2007/4/17,07:22:00,1472.25,1472.50,1472.25,1472.25,101
2007/4/17,07:23:00,1472.25,1472.50,1472.00,1472.25,668
2007/4/17,07:24:00,1472.25,1472.25,1472.00,1472.00,135
2007/4/17,07:25:00,1472.00,1472.25,1472.00,1472.00,29
2007/4/17,07:26:00,1472.00,1472.25,1471.50,1471.50,1437
2007/4/17,07:27:00,1471.50,1471.75,1471.50,1471.50,635
2007/4/17,07:28:00,1471.75,1472.00,1471.50,1472.00,918
2007/4/17,07:29:00,1471.75,1472.00,1471.50,1472.00,882
2007/4/17,07:30:00,1472.00,1472.25,1471.50,1472.25,1266
2007/4/17,07:31:00,1472.25,1477.50,1472.25,1476.75,18931
2007/4/17,07:32:00,1477.00,1478.25,1476.50,1478.25,10588
2007/4/17,07:33:00,1478.25,1478.50,1478.00,1478.00,8365
2007/4/17,07:34:00,1478.00,1478.75,1478.00,1478.50,5761
2007/4/17,07:35:00,1478.50,1478.75,1478.00,1478.25,5377
2007/4/17,07:36:00,1478.00,1479.00,1478.00,1479.00,6620
2007/4/17,07:37:00,1478.75,1479.00,1478.00,1478.50,6723
2007/4/17,07:38:00,1478.25,1478.75,1478.00,1478.50,3015
2007/4/17,07:39:00,1478.75,1478.75,1478.00,1478.50,2285
2007/4/17,07:40:00,1478.25,1478.75,1478.25,1478.50,1061
2007/4/17,07:41:00,1478.25,1478.75,1478.00,1478.50,1722
2007/4/17,07:42:00,1478.25,1478.75,1478.25,1478.50,1662
2007/4/17,07:43:00,1478.25,1479.00,1478.25,1479.00,4975
2007/4/17,07:44:00,1478.75,1479.50,1478.75,1479.50,4399
2007/4/17,07:45:00,1479.25,1480.00,1479.00,1479.50,6776
2007/4/17,07:46:00,1479.50,1479.75,1479.00,1479.25,2438
2007/4/17,07:47:00,1479.25,1479.50,1479.00,1479.25,1068
2007/4/17,07:48:00,1479.25,1479.50,1478.75,1478.75,1178
2007/4/17,07:49:00,1479.00,1479.00,1478.75,1479.00,843
2007/4/17,07:50:00,1479.00,1479.00,1478.75,1478.75,955
2007/4/17,07:51:00,1479.00,1479.00,1478.75,1479.00,205
2007/4/17,07:52:00,1479.00,1479.00,1478.50,1478.75,1256
2007/4/17,07:53:00,1478.75,1479.00,1478.75,1478.75,381
2007/4/17,07:54:00,1478.75,1479.25,1478.75,1479.25,1191
2007/4/17,07:55:00,1479.00,1479.25,1479.00,1479.25,1638
2007/4/17,07:56:00,1479.25,1479.25,1479.00,1479.25,1460
2007/4/17,07:57:00,1479.25,1479.25,1479.00,1479.00,369
2007/4/17,07:58:00,1479.00,1479.25,1478.75,1479.00,805
2007/4/17,07:59:00,1478.75,1479.00,1478.50,1478.75,919
2007/4/17,08:00:00,1478.75,1479.00,1478.75,1479.00,375
2007/4/17,08:01:00,1479.00,1479.25,1478.75,1478.75,1129
2007/4/17,08:02:00,1478.75,1479.25,1478.75,1479.00,1465
2007/4/17,08:03:00,1479.00,1479.25,1478.75,1479.00,2470
2007/4/17,08:04:00,1478.75,1479.50,1478.75,1479.50,4529
2007/4/17,08:05:00,1479.50,1480.00,1479.50,1479.50,3128
2007/4/17,08:06:00,1479.50,1479.75,1479.50,1479.50,1167
2007/4/17,08:07:00,1479.50,1479.75,1479.25,1479.50,398
2007/4/17,08:08:00,1479.25,1480.00,1479.25,1480.00,1355
2007/4/17,08:09:00,1479.75,1480.00,1479.50,1479.50,698
2007/4/17,08:10:00,1479.75,1479.75,1479.50,1479.50,291
2007/4/17,08:11:00,1479.50,1479.75,1479.25,1479.50,726
2007/4/17,08:12:00,1479.25,1479.50,1479.25,1479.50,155
2007/4/17,08:13:00,1479.25,1480.00,1479.25,1479.75,2507
2007/4/17,08:14:00,1479.75,1480.00,1479.50,1479.75,966
2007/4/17,08:15:00,1479.75,1479.75,1479.50,1479.75,267
2007/4/17,08:16:00,1479.50,1479.75,1479.25,1479.25,1741
2007/4/17,08:17:00,1479.25,1479.25,1478.75,1478.75,2149
2007/4/17,08:18:00,1478.75,1479.25,1478.50,1478.75,2249
2007/4/17,08:19:00,1478.50,1479.00,1478.50,1478.75,964
2007/4/17,08:20:00,1478.75,1479.00,1478.75,1478.75,1485
2007/4/17,08:21:00,1479.00,1479.00,1478.75,1479.00,90
2007/4/17,08:22:00,1478.75,1479.00,1478.50,1478.75,1714
2007/4/17,08:23:00,1478.75,1479.00,1478.50,1479.00,852
2007/4/17,08:24:00,1479.00,1479.00,1478.75,1478.75,177
2007/4/17,08:25:00,1478.75,1479.00,1478.75,1478.75,238
2007/4/17,08:26:00,1479.00,1479.25,1478.75,1479.25,852
2007/4/17,08:27:00,1479.00,1479.00,1478.75,1479.00,598
2007/4/17,08:28:00,1479.00,1479.00,1478.50,1478.50,539
2007/4/17,08:29:00,1478.50,1478.75,1478.50,1478.50,106
2007/4/17,08:30:00,1478.75,1478.75,1477.75,1478.00,4874
2007/4/17,08:31:00,1478.25,1478.50,1477.25,1477.50,15138
2007/4/17,08:32:00,1477.50,1477.75,1477.00,1477.50,14915
2007/4/17,08:33:00,1477.25,1477.75,1477.25,1477.75,9873
2007/4/17,08:34:00,1477.75,1478.25,1477.50,1478.25,6754
2007/4/17,08:35:00,1478.25,1478.25,1477.75,1478.00,6446
2007/4/17,08:36:00,1478.00,1478.50,1477.75,1478.50,4089
2007/4/17,08:37:00,1478.25,1478.75,1478.00,1478.75,6492
2007/4/17,08:38:00,1478.75,1479.00,1478.50,1478.75,6877
2007/4/17,08:39:00,1478.50,1478.75,1477.75,1478.00,4894
2007/4/17,08:40:00,1477.75,1478.00,1477.75,1477.75,1655
2007/4/17,08:41:00,1477.75,1478.00,1477.00,1477.00,4836
2007/4/17,08:42:00,1477.00,1477.25,1475.75,1475.75,10429
2007/4/17,08:43:00,1475.75,1476.75,1475.75,1476.00,7929
2007/4/17,08:44:00,1476.25,1476.50,1476.00,1476.25,2404
2007/4/17,08:45:00,1476.25,1476.50,1475.50,1476.25,5212
2007/4/17,08:46:00,1476.00,1476.25,1475.50,1475.75,4238
2007/4/17,08:47:00,1476.00,1476.75,1475.75,1476.50,3558
2007/4/17,08:48:00,1476.50,1476.75,1476.25,1476.50,1938
2007/4/17,08:49:00,1476.50,1476.50,1475.75,1476.25,3154
2007/4/17,08:50:00,1476.00,1476.25,1475.50,1476.00,6273
2007/4/17,08:51:00,1476.00,1476.50,1475.75,1476.00,3048
2007/4/17,08:52:00,1475.75,1476.00,1475.00,1475.25,5880
2007/4/17,08:53:00,1475.00,1475.50,1475.00,1475.25,3694
2007/4/17,08:54:00,1475.50,1476.25,1475.25,1476.25,5815
2007/4/17,08:55:00,1476.25,1477.00,1476.25,1476.75,8048
2007/4/17,08:56:00,1476.75,1477.50,1476.50,1477.25,4862
2007/4/17,08:57:00,1477.00,1477.50,1477.00,1477.25,1351
2007/4/17,08:58:00,1477.50,1477.50,1477.00,1477.50,3164
2007/4/17,08:59:00,1477.25,1477.50,1477.00,1477.25,1550
2007/4/17,09:00:00,1477.25,1477.75,1477.25,1477.50,4169
2007/4/17,09:01:00,1477.50,1478.25,1477.50,1477.75,6039
2007/4/17,09:02:00,1477.50,1477.75,1477.25,1477.50,2211
2007/4/17,09:03:00,1477.75,1478.50,1477.75,1478.25,3523
2007/4/17,09:04:00,1478.00,1478.50,1478.00,1478.25,4846
2007/4/17,09:05:00,1478.50,1478.75,1478.25,1478.25,7258
2007/4/17,09:06:00,1478.50,1478.50,1478.00,1478.50,9848
2007/4/17,09:07:00,1478.50,1478.75,1478.25,1478.50,2930
2007/4/17,09:08:00,1478.50,1478.75,1478.00,1478.25,5222
2007/4/17,09:09:00,1478.25,1478.75,1477.75,1478.75,5600
2007/4/17,09:10:00,1478.50,1478.75,1478.25,1478.50,2794
2007/4/17,09:11:00,1478.25,1479.25,1478.25,1478.75,5831
2007/4/17,09:12:00,1479.00,1479.25,1478.50,1478.50,3669
2007/4/17,09:13:00,1478.50,1479.00,1478.50,1479.00,2186
2007/4/17,09:14:00,1479.00,1479.25,1478.75,1478.75,2905
2007/4/17,09:15:00,1479.00,1479.25,1478.75,1479.00,3640
2007/4/17,09:16:00,1479.00,1479.75,1478.75,1479.00,6910
2007/4/17,09:17:00,1479.00,1479.75,1479.00,1479.75,6886
2007/4/17,09:18:00,1479.75,1480.00,1479.50,1480.00,5968
2007/4/17,09:19:00,1479.75,1481.00,1479.75,1480.75,19508
2007/4/17,09:20:00,1480.50,1481.00,1480.50,1480.50,8293
2007/4/17,09:21:00,1480.50,1481.50,1480.50,1481.25,14861
2007/4/17,09:22:00,1481.25,1481.50,1480.50,1480.50,7829
2007/4/17,09:23:00,1480.50,1480.75,1480.25,1480.75,5056
2007/4/17,09:24:00,1480.75,1481.00,1480.25,1480.50,4071
2007/4/17,09:25:00,1480.50,1480.75,1480.25,1480.25,1554
2007/4/17,09:26:00,1480.50,1480.50,1480.25,1480.25,2190
2007/4/17,09:27:00,1480.50,1480.50,1480.00,1480.25,3190
2007/4/17,09:28:00,1480.25,1480.50,1480.00,1480.00,4513
2007/4/17,09:29:00,1480.25,1480.25,1479.75,1479.75,2617
2007/4/17,09:30:00,1479.75,1480.25,1479.50,1480.25,4403
2007/4/17,09:31:00,1480.00,1480.25,1479.75,1480.25,2852
2007/4/17,09:32:00,1480.25,1480.50,1480.00,1480.50,1722
2007/4/17,09:33:00,1480.25,1480.50,1480.00,1480.00,2205
2007/4/17,09:34:00,1480.00,1480.50,1480.00,1480.00,1449
2007/4/17,09:35:00,1480.25,1480.25,1479.75,1480.00,4201
2007/4/17,09:36:00,1479.75,1480.25,1479.75,1480.00,2294
2007/4/17,09:37:00,1480.00,1480.25,1480.00,1480.25,537
2007/4/17,09:38:00,1480.25,1480.50,1479.75,1480.00,4451
2007/4/17,09:39:00,1480.00,1480.50,1479.75,1479.75,3864
2007/4/17,09:40:00,1479.75,1480.00,1479.25,1479.50,5705
2007/4/17,09:41:00,1479.50,1479.50,1479.00,1479.50,3635
2007/4/17,09:42:00,1479.25,1480.00,1479.25,1479.50,4639
2007/4/17,09:43:00,1479.75,1480.50,1479.75,1480.50,3931
2007/4/17,09:44:00,1480.50,1480.50,1480.25,1480.50,1301
2007/4/17,09:45:00,1480.50,1480.50,1480.25,1480.50,1828
2007/4/17,09:46:00,1480.50,1480.50,1480.00,1480.25,1098
2007/4/17,09:47:00,1480.25,1480.75,1480.25,1480.75,2144
2007/4/17,09:48:00,1481.00,1481.00,1480.50,1480.75,3499
2007/4/17,09:49:00,1480.75,1481.50,1480.25,1481.25,7090
2007/4/17,09:50:00,1481.25,1481.75,1481.00,1481.75,6118
2007/4/17,09:51:00,1481.50,1481.75,1481.25,1481.50,4537
2007/4/17,09:52:00,1481.25,1482.00,1481.25,1481.50,7912
2007/4/17,09:53:00,1481.50,1481.75,1481.25,1481.50,6313
2007/4/17,09:54:00,1481.75,1481.75,1481.50,1481.75,1102
2007/4/17,09:55:00,1481.75,1482.25,1481.50,1482.00,5536
2007/4/17,09:56:00,1482.00,1482.25,1481.75,1482.00,3512
2007/4/17,09:57:00,1481.75,1482.00,1481.50,1481.50,1959
2007/4/17,09:58:00,1481.50,1481.75,1481.25,1481.50,4049
2007/4/17,09:59:00,1481.25,1481.50,1481.00,1481.00,2142
2007/4/17,10:00:00,1481.25,1481.25,1480.75,1480.75,2183
2007/4/17,10:01:00,1480.75,1481.00,1480.75,1480.75,1568
2007/4/17,10:02:00,1480.75,1481.25,1480.75,1481.00,3073
2007/4/17,10:03:00,1481.00,1481.00,1480.75,1481.00,714
2007/4/17,10:04:00,1481.00,1481.25,1480.75,1481.00,1172
2007/4/17,10:05:00,1481.00,1481.25,1480.75,1481.25,406
2007/4/17,10:06:00,1481.25,1481.25,1481.00,1481.00,885
2007/4/17,10:07:00,1481.00,1481.00,1480.50,1480.50,973
2007/4/17,10:08:00,1480.50,1481.00,1480.50,1480.75,3577
2007/4/17,10:09:00,1480.75,1481.00,1480.50,1480.75,2010
2007/4/17,10:10:00,1480.75,1481.00,1480.75,1480.75,187
2007/4/17,10:11:00,1480.75,1480.75,1480.25,1480.25,3653
2007/4/17,10:12:00,1480.50,1481.00,1480.25,1481.00,1148
2007/4/17,10:13:00,1480.75,1481.00,1480.75,1480.75,1860
2007/4/17,10:14:00,1480.75,1480.75,1480.50,1480.50,3854
2007/4/17,10:15:00,1480.50,1481.00,1480.50,1481.00,1701
2007/4/17,10:16:00,1481.00,1481.00,1480.75,1481.00,3896
2007/4/17,10:17:00,1481.00,1481.50,1480.75,1481.25,2699
2007/4/17,10:18:00,1481.25,1481.50,1481.00,1481.50,2457
2007/4/17,10:19:00,1481.25,1481.50,1481.00,1481.25,2276
2007/4/17,10:20:00,1481.00,1481.25,1480.75,1481.00,1876
2007/4/17,10:21:00,1481.25,1481.25,1480.75,1481.00,702
2007/4/17,10:22:00,1480.75,1481.00,1480.25,1480.75,3813
2007/4/17,10:23:00,1480.75,1481.00,1480.50,1480.50,698
2007/4/17,10:24:00,1480.50,1481.00,1480.50,1480.75,1086
2007/4/17,10:25:00,1480.75,1481.00,1480.75,1481.00,399
2007/4/17,10:26:00,1480.75,1481.00,1480.50,1480.50,472
2007/4/17,10:27:00,1480.75,1480.75,1480.50,1480.50,983
2007/4/17,10:28:00,1480.50,1481.00,1480.50,1480.50,1475
2007/4/17,10:29:00,1480.75,1480.75,1480.50,1480.75,1229
2007/4/17,10:30:00,1480.50,1481.00,1480.50,1480.75,940
2007/4/17,10:31:00,1480.75,1481.00,1480.50,1480.75,2017
2007/4/17,10:32:00,1480.75,1481.00,1480.75,1480.75,556
2007/4/17,10:33:00,1481.00,1481.00,1480.75,1480.75,656
2007/4/17,10:34:00,1481.00,1481.00,1480.50,1480.50,1517
2007/4/17,10:35:00,1480.75,1481.00,1480.50,1481.00,402
2007/4/17,10:36:00,1481.00,1481.25,1481.00,1481.25,949
2007/4/17,10:37:00,1481.25,1481.75,1481.00,1481.50,3327
2007/4/17,10:38:00,1481.25,1481.75,1481.25,1481.50,668
2007/4/17,10:39:00,1481.50,1481.75,1481.50,1481.50,545
2007/4/17,10:40:00,1481.75,1482.25,1481.75,1482.00,5810
2007/4/17,10:41:00,1481.75,1482.25,1481.50,1481.75,3216
2007/4/17,10:42:00,1481.50,1481.75,1480.75,1481.00,4910
2007/4/17,10:43:00,1481.00,1481.25,1480.75,1481.00,2058
2007/4/17,10:44:00,1481.25,1481.25,1480.75,1481.00,1359
2007/4/17,10:45:00,1481.25,1482.25,1481.00,1482.25,8344
2007/4/17,10:46:00,1482.25,1482.75,1482.00,1482.25,12974
2007/4/17,10:47:00,1482.00,1482.50,1482.00,1482.50,1714
2007/4/17,10:48:00,1482.50,1482.50,1482.00,1482.00,1702
2007/4/17,10:49:00,1481.75,1482.00,1481.50,1482.00,7274
2007/4/17,10:50:00,1481.75,1482.00,1481.25,1481.25,2268
2007/4/17,10:51:00,1481.25,1481.50,1481.25,1481.25,2216
2007/4/17,10:52:00,1481.00,1481.75,1481.00,1481.50,5022
2007/4/17,10:53:00,1481.50,1481.50,1481.25,1481.50,95
2007/4/17,10:54:00,1481.25,1481.75,1481.25,1481.50,639
2007/4/17,10:55:00,1481.50,1481.75,1481.25,1481.50,1010
2007/4/17,10:56:00,1481.50,1481.75,1481.25,1481.50,836
2007/4/17,10:57:00,1481.50,1481.75,1481.25,1481.50,945
2007/4/17,10:58:00,1481.50,1481.75,1481.50,1481.50,536
2007/4/17,10:59:00,1481.75,1481.75,1481.25,1481.25,5061
2007/4/17,11:00:00,1481.25,1481.50,1481.00,1481.25,3282
2007/4/17,11:01:00,1481.25,1481.50,1481.00,1481.25,1649
2007/4/17,11:02:00,1481.25,1481.75,1481.25,1481.75,1582
2007/4/17,11:03:00,1481.50,1481.75,1481.50,1481.75,508
2007/4/17,11:04:00,1481.75,1482.00,1481.50,1481.50,2384
2007/4/17,11:05:00,1481.50,1481.75,1481.25,1481.75,974
2007/4/17,11:06:00,1481.50,1482.00,1481.50,1481.75,1881
2007/4/17,11:07:00,1481.75,1481.75,1481.25,1481.50,2904
2007/4/17,11:08:00,1481.50,1481.75,1481.25,1481.50,2513
2007/4/17,11:09:00,1481.50,1481.50,1481.00,1481.25,2460
2007/4/17,11:10:00,1481.25,1481.50,1481.00,1481.50,1551
2007/4/17,11:11:00,1481.25,1481.50,1481.00,1481.25,1125
2007/4/17,11:12:00,1481.00,1481.25,1481.00,1481.00,209
2007/4/17,11:13:00,1481.00,1481.25,1480.75,1481.00,1964
2007/4/17,11:14:00,1481.00,1481.25,1480.75,1481.00,1189
2007/4/17,11:15:00,1481.00,1481.00,1480.25,1480.50,4825
2007/4/17,11:16:00,1480.50,1480.75,1480.25,1480.25,1764
2007/4/17,11:17:00,1480.25,1480.50,1480.25,1480.25,624
2007/4/17,11:18:00,1480.50,1480.50,1480.00,1480.25,2859
2007/4/17,11:19:00,1480.25,1480.75,1480.00,1480.50,1215
2007/4/17,11:20:00,1480.50,1481.25,1480.50,1481.25,2453
2007/4/17,11:21:00,1481.25,1481.25,1480.75,1481.00,2405
2007/4/17,11:22:00,1481.00,1481.25,1480.75,1481.00,939
2007/4/17,11:23:00,1481.00,1481.25,1480.75,1480.75,1255
2007/4/17,11:24:00,1480.75,1481.00,1480.75,1481.00,362
2007/4/17,11:25:00,1481.00,1481.00,1480.75,1480.75,663
2007/4/17,11:26:00,1481.00,1481.00,1480.75,1480.75,657
2007/4/17,11:27:00,1480.75,1481.00,1480.75,1480.75,79
2007/4/17,11:28:00,1481.00,1481.75,1480.75,1481.25,2727
2007/4/17,11:29:00,1481.25,1481.50,1481.00,1481.25,878
2007/4/17,11:30:00,1481.00,1481.00,1481.00,1481.00,818
2007/4/17,11:31:00,1481.25,1481.25,1480.75,1480.75,206
2007/4/17,11:32:00,1481.00,1481.00,1480.75,1480.75,47
2007/4/17,11:33:00,1481.00,1481.25,1480.75,1481.00,551
2007/4/17,11:34:00,1481.00,1481.25,1481.00,1481.00,304
2007/4/17,11:35:00,1481.00,1481.25,1480.75,1481.00,552
2007/4/17,11:36:00,1481.00,1481.25,1481.00,1481.25,138
2007/4/17,11:37:00,1481.25,1481.25,1480.75,1480.75,468
2007/4/17,11:38:00,1481.00,1481.00,1480.50,1480.75,805
2007/4/17,11:39:00,1480.75,1481.00,1480.75,1480.75,284
2007/4/17,11:40:00,1480.75,1481.00,1480.75,1480.75,62
2007/4/17,11:41:00,1481.00,1481.00,1480.75,1480.75,167
2007/4/17,11:42:00,1480.75,1480.75,1479.75,1480.00,7151
2007/4/17,11:43:00,1480.00,1480.25,1479.75,1480.00,5990
2007/4/17,11:44:00,1479.75,1480.25,1479.75,1480.00,1046
2007/4/17,11:45:00,1480.00,1480.25,1479.50,1479.75,2461
2007/4/17,11:46:00,1479.75,1479.75,1479.25,1479.50,9627
2007/4/17,11:47:00,1479.50,1479.50,1479.25,1479.50,1702
2007/4/17,11:48:00,1479.50,1479.75,1479.25,1479.50,989
2007/4/17,11:49:00,1479.50,1479.75,1479.25,1479.25,1835
2007/4/17,11:50:00,1479.25,1479.25,1478.25,1478.75,9244
2007/4/17,11:51:00,1478.50,1479.00,1478.25,1478.75,4688
2007/4/17,11:52:00,1478.75,1479.00,1478.50,1478.75,2394
2007/4/17,11:53:00,1478.75,1479.00,1478.50,1478.75,930
2007/4/17,11:54:00,1478.75,1479.00,1478.50,1478.75,1451
2007/4/17,11:55:00,1479.00,1479.25,1478.75,1479.00,2725
2007/4/17,11:56:00,1479.25,1479.25,1478.75,1478.75,1850
2007/4/17,11:57:00,1478.75,1479.00,1478.75,1478.75,238
2007/4/17,11:58:00,1478.75,1479.00,1478.75,1479.00,1141
2007/4/17,11:59:00,1478.75,1479.00,1478.75,1478.75,122
2007/4/17,12:00:00,1478.75,1479.00,1478.75,1478.75,475
2007/4/17,12:01:00,1478.75,1479.00,1478.25,1478.50,3047
2007/4/17,12:02:00,1478.75,1479.00,1478.50,1479.00,1026
2007/4/17,12:03:00,1479.00,1479.25,1478.75,1479.00,3786
2007/4/17,12:04:00,1479.25,1479.50,1479.00,1479.25,2040
2007/4/17,12:05:00,1479.25,1479.50,1479.00,1479.50,973
2007/4/17,12:06:00,1479.50,1479.75,1479.25,1479.25,1717
2007/4/17,12:07:00,1479.25,1479.50,1478.75,1479.25,3922
2007/4/17,12:08:00,1479.25,1479.25,1479.00,1479.25,374
2007/4/17,12:09:00,1479.00,1479.25,1478.50,1478.50,3295
2007/4/17,12:10:00,1478.50,1478.75,1478.50,1478.50,1007
2007/4/17,12:11:00,1478.50,1478.50,1477.50,1477.50,10485
2007/4/17,12:12:00,1477.50,1477.75,1477.25,1477.50,4556
2007/4/17,12:13:00,1477.25,1477.75,1477.00,1477.50,8579
2007/4/17,12:14:00,1477.50,1477.50,1477.25,1477.25,2536
2007/4/17,12:15:00,1477.25,1477.50,1476.50,1476.75,6118
2007/4/17,12:16:00,1476.75,1477.00,1476.50,1477.00,4272
2007/4/17,12:17:00,1477.00,1477.00,1476.50,1477.00,3142
2007/4/17,12:18:00,1476.75,1477.00,1476.50,1477.00,1965
2007/4/17,12:19:00,1477.00,1477.50,1476.75,1477.50,2936
2007/4/17,12:20:00,1477.50,1477.75,1477.25,1477.50,3672
2007/4/17,12:21:00,1477.50,1477.50,1477.25,1477.25,301
2007/4/17,12:22:00,1477.50,1477.50,1477.00,1477.00,1543
2007/4/17,12:23:00,1477.25,1477.25,1477.00,1477.00,587
2007/4/17,12:24:00,1477.00,1477.25,1476.75,1477.00,1269
2007/4/17,12:25:00,1477.25,1477.25,1477.00,1477.00,314
2007/4/17,12:26:00,1477.25,1477.25,1476.75,1477.00,1375
2007/4/17,12:27:00,1477.00,1477.25,1476.75,1477.25,743
2007/4/17,12:28:00,1477.00,1477.50,1477.00,1477.50,2836
2007/4/17,12:29:00,1477.25,1477.50,1477.25,1477.50,209
2007/4/17,12:30:00,1477.50,1477.75,1477.25,1477.50,1723
2007/4/17,12:31:00,1477.25,1477.50,1477.25,1477.25,460
2007/4/17,12:32:00,1477.50,1477.50,1477.25,1477.50,50
2007/4/17,12:33:00,1477.50,1477.75,1477.25,1477.50,2169
2007/4/17,12:34:00,1477.50,1477.50,1477.25,1477.50,254
2007/4/17,12:35:00,1477.25,1477.50,1477.25,1477.25,973
2007/4/17,12:36:00,1477.50,1478.00,1477.25,1478.00,2324
2007/4/17,12:37:00,1477.75,1478.00,1477.75,1478.00,279
2007/4/17,12:38:00,1478.00,1478.25,1477.75,1478.00,2802
2007/4/17,12:39:00,1478.00,1478.50,1478.00,1478.25,1239
2007/4/17,12:40:00,1478.25,1478.50,1478.00,1478.50,2742
2007/4/17,12:41:00,1478.50,1478.50,1478.00,1478.25,1531
2007/4/17,12:42:00,1478.25,1478.50,1478.00,1478.25,1749
2007/4/17,12:43:00,1478.25,1478.50,1478.00,1478.25,2515
2007/4/17,12:44:00,1478.25,1478.25,1478.00,1478.00,218
2007/4/17,12:45:00,1478.25,1478.25,1477.75,1477.75,1718
2007/4/17,12:46:00,1477.75,1478.00,1477.50,1477.75,844
2007/4/17,12:47:00,1477.75,1478.00,1477.50,1477.75,2056
2007/4/17,12:48:00,1478.00,1478.25,1478.00,1478.00,894
2007/4/17,12:49:00,1478.25,1478.50,1478.00,1478.50,2001
2007/4/17,12:50:00,1478.25,1478.50,1478.00,1478.25,1788
2007/4/17,12:51:00,1478.50,1478.75,1478.25,1478.50,2122
2007/4/17,12:52:00,1478.50,1478.50,1478.00,1478.25,1282
2007/4/17,12:53:00,1478.25,1478.50,1478.00,1478.25,306
2007/4/17,12:54:00,1478.25,1478.25,1478.00,1478.25,67
2007/4/17,12:55:00,1478.00,1478.25,1478.00,1478.25,82
2007/4/17,12:56:00,1478.25,1478.50,1478.25,1478.25,1356
2007/4/17,12:57:00,1478.50,1478.50,1478.25,1478.25,412
2007/4/17,12:58:00,1478.50,1478.50,1478.00,1478.00,1003
2007/4/17,12:59:00,1478.25,1478.50,1478.00,1478.25,1084
2007/4/17,13:00:00,1478.25,1478.25,1477.75,1478.00,877
2007/4/17,13:01:00,1478.00,1478.25,1477.50,1477.75,2191
2007/4/17,13:02:00,1478.00,1478.25,1477.75,1478.25,1053
2007/4/17,13:03:00,1478.25,1478.50,1478.00,1478.25,675
2007/4/17,13:04:00,1478.50,1478.75,1478.25,1478.75,890
2007/4/17,13:05:00,1478.75,1479.00,1478.25,1478.25,4668
2007/4/17,13:06:00,1478.50,1478.50,1478.25,1478.50,543
2007/4/17,13:07:00,1478.50,1478.75,1478.25,1478.50,1542
2007/4/17,13:08:00,1478.25,1478.50,1477.75,1478.00,1105
2007/4/17,13:09:00,1477.75,1478.25,1477.75,1478.00,406
2007/4/17,13:10:00,1478.25,1478.25,1477.75,1478.00,988
2007/4/17,13:11:00,1477.75,1478.00,1477.75,1477.75,416
2007/4/17,13:12:00,1477.75,1478.25,1477.75,1478.00,1928
2007/4/17,13:13:00,1478.25,1478.25,1478.00,1478.00,541
2007/4/17,13:14:00,1478.25,1478.25,1478.00,1478.25,438
2007/4/17,13:15:00,1478.25,1478.75,1478.25,1478.75,1402
2007/4/17,13:16:00,1478.75,1478.75,1478.25,1478.50,730
2007/4/17,13:17:00,1478.25,1479.00,1478.25,1478.75,1668
2007/4/17,13:18:00,1478.75,1479.50,1478.75,1479.00,4143
2007/4/17,13:19:00,1479.00,1479.50,1479.00,1479.25,1749
2007/4/17,13:20:00,1479.25,1479.25,1479.00,1479.00,116
2007/4/17,13:21:00,1479.25,1479.50,1479.00,1479.25,987
2007/4/17,13:22:00,1479.25,1479.75,1479.00,1479.50,3047
2007/4/17,13:23:00,1479.75,1481.00,1479.50,1480.75,9672
2007/4/17,13:24:00,1480.50,1480.75,1480.25,1480.25,2249
2007/4/17,13:25:00,1480.50,1480.75,1480.00,1480.50,2387
2007/4/17,13:26:00,1480.50,1480.50,1480.00,1480.00,1513
2007/4/17,13:27:00,1480.00,1480.50,1480.00,1480.00,832
2007/4/17,13:28:00,1480.00,1480.25,1479.75,1480.00,1276
2007/4/17,13:29:00,1480.00,1480.25,1479.75,1480.00,550
2007/4/17,13:30:00,1480.00,1480.50,1480.00,1480.50,1172
2007/4/17,13:31:00,1480.25,1480.50,1480.25,1480.50,1021
2007/4/17,13:32:00,1480.50,1480.75,1480.50,1480.50,1007
2007/4/17,13:33:00,1480.75,1480.75,1480.00,1480.00,967
2007/4/17,13:34:00,1480.25,1480.25,1479.75,1479.75,1135
2007/4/17,13:35:00,1480.00,1480.00,1479.50,1479.75,2392
2007/4/17,13:36:00,1479.75,1480.25,1479.75,1480.00,885
2007/4/17,13:37:00,1480.00,1480.25,1479.75,1480.00,1028
2007/4/17,13:38:00,1480.00,1480.25,1479.75,1479.75,1564
2007/4/17,13:39:00,1479.75,1479.75,1479.25,1479.50,1905
2007/4/17,13:40:00,1479.25,1479.75,1479.25,1479.75,763
2007/4/17,13:41:00,1479.75,1479.75,1479.50,1479.75,344
2007/4/17,13:42:00,1479.50,1480.00,1479.50,1479.75,2091
2007/4/17,13:43:00,1479.50,1479.75,1479.25,1479.50,1713
2007/4/17,13:44:00,1479.50,1480.00,1479.25,1479.75,880
2007/4/17,13:45:00,1479.75,1480.25,1479.75,1479.75,1173
2007/4/17,13:46:00,1480.00,1480.00,1479.50,1479.75,1324
2007/4/17,13:47:00,1479.75,1480.00,1479.50,1479.75,877
2007/4/17,13:48:00,1480.00,1480.75,1480.00,1480.25,4207
2007/4/17,13:49:00,1480.25,1480.25,1479.75,1480.00,1866
2007/4/17,13:50:00,1480.00,1480.50,1480.00,1480.00,579
2007/4/17,13:51:00,1480.25,1480.75,1480.25,1480.50,2707
2007/4/17,13:52:00,1480.50,1480.75,1480.25,1480.75,1968
2007/4/17,13:53:00,1480.75,1481.00,1480.50,1480.75,788
2007/4/17,13:54:00,1480.75,1481.00,1480.25,1480.50,3487
2007/4/17,13:55:00,1480.50,1480.75,1480.25,1480.50,971
2007/4/17,13:56:00,1480.50,1480.50,1480.25,1480.50,881
2007/4/17,13:57:00,1480.50,1480.50,1480.25,1480.50,577
2007/4/17,13:58:00,1480.25,1480.75,1480.25,1480.75,415
2007/4/17,13:59:00,1480.50,1480.75,1480.25,1480.50,904
2007/4/17,14:00:00,1480.25,1480.25,1480.00,1480.00,636
2007/4/17,14:01:00,1480.25,1480.25,1480.00,1480.25,819
2007/4/17,14:02:00,1480.50,1480.75,1480.25,1480.25,1972
2007/4/17,14:03:00,1480.25,1480.75,1480.00,1480.50,1909
2007/4/17,14:04:00,1480.25,1480.50,1480.25,1480.50,1127
2007/4/17,14:05:00,1480.50,1480.50,1480.25,1480.50,544
2007/4/17,14:06:00,1480.50,1480.75,1480.00,1480.00,1923
2007/4/17,14:07:00,1480.25,1480.25,1479.50,1479.75,5438
2007/4/17,14:08:00,1479.75,1480.00,1479.75,1479.75,1111
2007/4/17,14:09:00,1479.75,1480.00,1479.50,1480.00,422
2007/4/17,14:10:00,1479.75,1480.00,1479.75,1480.00,113
2007/4/17,14:11:00,1480.00,1480.25,1479.75,1479.75,1026
2007/4/17,14:12:00,1480.00,1480.25,1479.75,1480.00,509
2007/4/17,14:13:00,1479.75,1480.25,1479.75,1479.75,1055
2007/4/17,14:14:00,1479.75,1479.75,1478.50,1478.50,5468
2007/4/17,14:15:00,1478.50,1478.75,1477.75,1478.50,13755
2007/4/17,14:16:00,1478.50,1478.50,1478.25,1478.50,1863
2007/4/17,14:17:00,1478.25,1478.75,1478.25,1478.50,1829
2007/4/17,14:18:00,1478.50,1478.75,1478.25,1478.50,1314
2007/4/17,14:19:00,1478.50,1478.75,1478.25,1478.50,1226
2007/4/17,14:20:00,1478.75,1478.75,1478.50,1478.75,186
2007/4/17,14:21:00,1478.75,1479.00,1478.50,1479.00,899
2007/4/17,14:22:00,1479.00,1479.25,1478.75,1478.75,2192
2007/4/17,14:23:00,1479.00,1479.25,1478.75,1478.75,895
2007/4/17,14:24:00,1479.00,1479.25,1478.75,1479.25,714
2007/4/17,14:25:00,1479.25,1479.25,1478.50,1478.50,1532
2007/4/17,14:26:00,1478.50,1478.75,1478.25,1478.50,1272
2007/4/17,14:27:00,1478.50,1478.75,1478.50,1478.75,292
2007/4/17,14:28:00,1478.50,1478.75,1478.25,1478.25,636
2007/4/17,14:29:00,1478.50,1478.50,1477.75,1478.00,3822
2007/4/17,14:30:00,1478.25,1478.75,1478.00,1478.50,2643
2007/4/17,14:31:00,1478.75,1478.75,1478.50,1478.50,316
2007/4/17,14:32:00,1478.75,1479.25,1478.75,1479.25,3619
2007/4/17,14:33:00,1479.00,1479.25,1478.50,1478.75,1825
2007/4/17,14:34:00,1478.75,1479.00,1478.75,1479.00,527
2007/4/17,14:35:00,1479.00,1479.25,1478.75,1479.00,1113
2007/4/17,14:36:00,1479.25,1480.00,1479.00,1479.75,4712
2007/4/17,14:37:00,1479.75,1479.75,1479.25,1479.75,3205
2007/4/17,14:38:00,1480.00,1480.25,1479.50,1479.50,4074
2007/4/17,14:39:00,1479.75,1479.75,1479.50,1479.75,1619
2007/4/17,14:40:00,1479.75,1480.00,1479.50,1479.75,1281
2007/4/17,14:41:00,1479.50,1480.00,1479.25,1479.50,1568
2007/4/17,14:42:00,1479.25,1479.75,1479.25,1479.25,2867
2007/4/17,14:43:00,1479.25,1479.75,1479.25,1479.50,1184
2007/4/17,14:44:00,1479.75,1479.75,1479.25,1479.25,1185
2007/4/17,14:45:00,1479.25,1479.50,1479.00,1479.25,2185
2007/4/17,14:46:00,1479.25,1480.00,1479.25,1479.75,2385
2007/4/17,14:47:00,1479.75,1480.00,1479.00,1479.00,3086
2007/4/17,14:48:00,1479.00,1479.50,1478.75,1479.00,2493
2007/4/17,14:49:00,1479.00,1479.25,1478.75,1479.00,2387
2007/4/17,14:50:00,1479.00,1479.25,1479.00,1479.25,1722
2007/4/17,14:51:00,1479.25,1479.50,1479.25,1479.25,1027
2007/4/17,14:52:00,1479.50,1479.50,1479.00,1479.50,3190
2007/4/17,14:53:00,1479.25,1479.50,1479.00,1479.25,2067
2007/4/17,14:54:00,1479.00,1479.50,1479.00,1479.00,2644
2007/4/17,14:55:00,1479.25,1479.25,1478.75,1479.25,4901
2007/4/17,14:56:00,1479.25,1479.25,1478.75,1478.75,4026
2007/4/17,14:57:00,1479.00,1479.00,1478.75,1479.00,1101
2007/4/17,14:58:00,1479.00,1479.00,1478.75,1479.00,2015
2007/4/17,14:59:00,1478.75,1479.50,1478.75,1479.25,5719
2007/4/17,15:00:00,1479.00,1479.50,1479.00,1479.50,11645
2007/4/17,15:01:00,1479.25,1479.50,1478.75,1479.00,9731
2007/4/17,15:02:00,1479.25,1479.50,1479.00,1479.25,3275
2007/4/17,15:03:00,1479.25,1479.75,1479.00,1479.75,4217
2007/4/17,15:04:00,1479.75,1480.00,1479.50,1479.75,3455
2007/4/17,15:05:00,1480.00,1480.00,1479.25,1479.75,4389
2007/4/17,15:06:00,1479.75,1479.75,1479.25,1479.50,3018
2007/4/17,15:07:00,1479.50,1479.50,1478.75,1478.75,4126
2007/4/17,15:08:00,1478.75,1479.00,1478.50,1478.75,1965
2007/4/17,15:09:00,1478.50,1479.50,1478.00,1479.25,6811
2007/4/17,15:10:00,1479.25,1479.25,1478.50,1479.00,2380
2007/4/17,15:11:00,1479.00,1479.25,1478.75,1479.00,966
2007/4/17,15:12:00,1479.25,1479.50,1479.00,1479.25,2314
2007/4/17,15:13:00,1479.00,1479.25,1478.75,1478.75,1793
2007/4/17,15:14:00,1478.75,1479.00,1478.50,1478.75,1550
2007/4/17,15:15:00,1479.00,1479.50,1478.75,1479.00,7993
2007/4/17,15:22:00,1479.00,1479.00,1479.00,1479.00,1
2007/4/17,15:31:00,1478.75,1479.00,1477.75,1477.75,1372
2007/4/17,15:32:00,1477.75,1478.25,1477.75,1478.00,576
2007/4/17,15:33:00,1477.75,1478.00,1477.50,1477.75,699
2007/4/17,15:34:00,1477.50,1477.75,1477.50,1477.50,325
2007/4/17,15:35:00,1477.50,1478.00,1477.50,1478.00,170
2007/4/17,15:36:00,1477.75,1478.00,1477.25,1477.50,367
2007/4/17,15:37:00,1477.50,1477.50,1476.75,1477.25,1127
2007/4/17,15:38:00,1477.25,1477.50,1477.25,1477.25,87
2007/4/17,15:39:00,1477.50,1477.75,1477.50,1477.50,379
2007/4/17,15:40:00,1477.50,1477.50,1477.50,1477.50,230
2007/4/17,15:41:00,1477.50,1477.75,1477.50,1477.75,26
2007/4/17,15:42:00,1477.50,1477.50,1477.25,1477.25,371
2007/4/17,15:43:00,1477.25,1477.25,1477.00,1477.25,385
2007/4/17,15:44:00,1477.00,1477.25,1476.75,1477.00,43
2007/4/17,15:45:00,1477.00,1477.00,1476.50,1476.50,438
2007/4/17,15:46:00,1476.50,1477.00,1476.50,1476.75,361
2007/4/17,15:47:00,1476.75,1476.75,1476.25,1476.50,1205
2007/4/17,15:48:00,1476.25,1477.00,1476.25,1476.75,401
2007/4/17,15:49:00,1476.75,1477.00,1476.50,1477.00,56
2007/4/17,15:50:00,1476.75,1477.00,1476.75,1477.00,4
2007/4/17,15:51:00,1477.00,1477.00,1476.75,1477.00,13
2007/4/17,15:52:00,1477.00,1477.00,1477.00,1477.00,50
2007/4/17,15:53:00,1477.00,1477.25,1476.75,1477.00,434
2007/4/17,15:54:00,1477.00,1477.50,1477.00,1477.50,159
2007/4/17,15:55:00,1477.25,1477.25,1477.00,1477.00,192
2007/4/17,15:56:00,1477.00,1477.25,1477.00,1477.00,193
2007/4/17,15:57:00,1477.00,1477.25,1477.00,1477.25,35
2007/4/17,15:58:00,1477.00,1477.00,1477.00,1477.00,19
2007/4/17,15:59:00,1477.00,1477.25,1477.00,1477.00,198
2007/4/17,16:00:00,1477.00,1477.00,1477.00,1477.00,7
2007/4/17,16:01:00,1477.00,1477.00,1476.75,1476.75,484
2007/4/17,16:02:00,1476.75,1476.75,1476.50,1476.75,360
2007/4/17,16:03:00,1476.75,1476.75,1476.50,1476.50,153
2007/4/17,16:05:00,1476.50,1476.75,1476.50,1476.75,26
2007/4/17,16:06:00,1476.75,1476.75,1476.75,1476.75,6
2007/4/17,16:07:00,1476.75,1476.75,1476.75,1476.75,38
2007/4/17,16:08:00,1476.75,1476.75,1476.75,1476.75,90
2007/4/17,16:09:00,1476.75,1476.75,1476.75,1476.75,46
2007/4/17,16:10:00,1476.75,1476.75,1476.25,1476.50,119
2007/4/17,16:11:00,1476.50,1476.50,1476.00,1476.00,185
2007/4/17,16:12:00,1476.25,1476.50,1476.25,1476.25,39
2007/4/17,16:13:00,1476.00,1476.25,1476.00,1476.25,127
2007/4/17,16:14:00,1476.50,1476.50,1476.00,1476.00,60
2007/4/17,16:15:00,1476.00,1476.25,1476.00,1476.00,158
2007/4/17,16:16:00,1476.25,1476.25,1476.00,1476.25,50
2007/4/17,16:17:00,1476.25,1476.25,1476.25,1476.25,41
2007/4/17,16:18:00,1476.25,1476.50,1476.25,1476.25,428
2007/4/17,16:19:00,1476.25,1476.25,1476.00,1476.25,156
2007/4/17,16:20:00,1476.00,1476.25,1476.00,1476.00,105
2007/4/17,16:21:00,1476.00,1476.25,1476.00,1476.25,7
2007/4/17,16:22:00,1476.25,1476.25,1475.75,1476.00,471
2007/4/17,16:23:00,1476.25,1476.25,1476.25,1476.25,7
2007/4/17,16:24:00,1476.00,1476.25,1476.00,1476.25,27
2007/4/17,16:25:00,1476.25,1476.50,1476.00,1476.25,82
2007/4/17,16:26:00,1476.25,1476.50,1476.25,1476.25,125
2007/4/17,16:27:00,1476.25,1476.25,1476.25,1476.25,3
2007/4/17,16:28:00,1476.25,1476.25,1476.25,1476.25,2
2007/4/17,16:29:00,1476.25,1476.25,1476.25,1476.25,5
2007/4/17,16:30:00,1476.25,1476.25,1476.25,1476.25,47
2007/4/17,17:01:00,1476.50,1476.75,1476.25,1476.75,189
2007/4/17,17:02:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,17:03:00,1476.50,1476.75,1476.50,1476.75,12
2007/4/17,17:04:00,1476.75,1477.00,1476.75,1476.75,46
2007/4/17,17:05:00,1476.75,1477.00,1476.75,1476.75,19
2007/4/17,17:06:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,17:07:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,17:08:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,17:09:00,1476.50,1476.50,1476.50,1476.50,134
2007/4/17,17:10:00,1476.50,1476.75,1476.50,1476.75,28
2007/4/17,17:11:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,17:12:00,1476.50,1476.75,1476.50,1476.75,3
2007/4/17,17:14:00,1476.50,1476.50,1476.50,1476.50,5
2007/4/17,17:16:00,1476.75,1476.75,1476.50,1476.50,46
2007/4/17,17:17:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,17:18:00,1476.75,1476.75,1476.75,1476.75,87
2007/4/17,17:19:00,1476.75,1477.00,1476.75,1477.00,6
2007/4/17,17:20:00,1476.75,1476.75,1476.50,1476.50,9
2007/4/17,17:21:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,17:22:00,1476.50,1476.50,1476.50,1476.50,2
2007/4/17,17:23:00,1476.50,1476.75,1476.50,1476.75,2
2007/4/17,17:27:00,1476.75,1477.00,1476.75,1477.00,154
2007/4/17,17:28:00,1476.75,1476.75,1476.75,1476.75,69
2007/4/17,17:29:00,1476.75,1477.00,1476.75,1477.00,57
2007/4/17,17:30:00,1477.00,1477.00,1477.00,1477.00,50
2007/4/17,17:31:00,1477.00,1477.00,1477.00,1477.00,6
2007/4/17,17:33:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,17:34:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,17:35:00,1477.00,1477.00,1477.00,1477.00,16
2007/4/17,17:38:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,17:41:00,1477.00,1477.00,1477.00,1477.00,5
2007/4/17,17:43:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,17:46:00,1477.00,1477.00,1476.75,1476.75,120
2007/4/17,17:48:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,17:49:00,1476.50,1476.50,1476.50,1476.50,3
2007/4/17,17:50:00,1476.50,1476.50,1476.50,1476.50,53
2007/4/17,17:51:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,17:52:00,1476.50,1476.50,1476.50,1476.50,15
2007/4/17,17:53:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,17:54:00,1476.50,1476.50,1476.50,1476.50,2
2007/4/17,17:56:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,17:57:00,1476.75,1476.75,1476.75,1476.75,32
2007/4/17,17:58:00,1476.75,1476.75,1476.75,1476.75,10
2007/4/17,18:01:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,18:04:00,1476.50,1476.50,1476.50,1476.50,19
2007/4/17,18:06:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,18:09:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,18:16:00,1476.75,1476.75,1476.75,1476.75,10
2007/4/17,18:17:00,1476.50,1476.50,1476.50,1476.50,101
2007/4/17,18:18:00,1476.50,1476.50,1476.25,1476.50,46
2007/4/17,18:19:00,1476.50,1476.50,1476.50,1476.50,25
2007/4/17,18:20:00,1476.50,1476.50,1476.50,1476.50,24
2007/4/17,18:24:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,18:33:00,1476.75,1476.75,1476.75,1476.75,4
2007/4/17,18:34:00,1476.50,1476.50,1476.50,1476.50,2
2007/4/17,18:35:00,1476.50,1476.75,1476.50,1476.75,29
2007/4/17,18:36:00,1476.75,1476.75,1476.75,1476.75,10
2007/4/17,18:37:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,18:39:00,1476.75,1476.75,1476.75,1476.75,10
2007/4/17,18:42:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,18:43:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,18:49:00,1476.50,1476.50,1476.50,1476.50,61
2007/4/17,18:51:00,1476.50,1476.75,1476.50,1476.75,42
2007/4/17,18:53:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,18:54:00,1476.75,1476.75,1476.75,1476.75,40
2007/4/17,18:56:00,1476.75,1476.75,1476.75,1476.75,40
2007/4/17,18:57:00,1476.50,1476.50,1476.50,1476.50,47
2007/4/17,19:01:00,1476.75,1476.75,1476.75,1476.75,178
2007/4/17,19:06:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,19:09:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,19:10:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,19:13:00,1476.75,1476.75,1476.75,1476.75,15
2007/4/17,19:14:00,1476.75,1477.00,1476.75,1477.00,65
2007/4/17,19:15:00,1477.00,1477.00,1477.00,1477.00,115
2007/4/17,19:16:00,1477.00,1477.00,1476.75,1476.75,80
2007/4/17,19:18:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,19:20:00,1477.00,1477.00,1477.00,1477.00,10
2007/4/17,19:22:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,19:26:00,1476.75,1477.00,1476.75,1477.00,57
2007/4/17,19:27:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/17,19:28:00,1477.00,1477.00,1477.00,1477.00,50
2007/4/17,19:29:00,1477.00,1477.00,1477.00,1477.00,50
2007/4/17,19:30:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/17,19:31:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,19:32:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,19:33:00,1477.25,1477.25,1477.25,1477.25,10
2007/4/17,19:36:00,1477.25,1477.25,1477.00,1477.00,6
2007/4/17,19:39:00,1477.00,1477.00,1477.00,1477.00,25
2007/4/17,19:43:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,19:44:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,19:45:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/17,19:46:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,19:47:00,1477.25,1477.25,1477.00,1477.00,26
2007/4/17,19:48:00,1477.00,1477.00,1477.00,1477.00,11
2007/4/17,19:56:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,20:05:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/17,20:06:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/17,20:10:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/17,20:11:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/17,20:13:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/17,20:20:00,1477.00,1477.25,1477.00,1477.25,4
2007/4/17,20:21:00,1477.25,1477.25,1477.00,1477.00,7
2007/4/17,20:22:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,20:25:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,20:28:00,1477.00,1477.00,1477.00,1477.00,12
2007/4/17,20:31:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,20:34:00,1477.25,1477.25,1477.25,1477.25,31
2007/4/17,20:35:00,1477.25,1477.25,1477.00,1477.00,13
2007/4/17,20:40:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/17,20:41:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,20:44:00,1477.25,1477.25,1477.25,1477.25,5
2007/4/17,20:56:00,1477.25,1477.25,1477.25,1477.25,15
2007/4/17,21:00:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/17,21:06:00,1477.25,1477.25,1477.25,1477.25,20
2007/4/17,21:07:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,21:09:00,1477.00,1477.00,1477.00,1477.00,92
2007/4/17,21:13:00,1477.00,1477.00,1477.00,1477.00,7
2007/4/17,21:16:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,21:17:00,1476.75,1477.00,1476.75,1477.00,20
2007/4/17,21:18:00,1476.75,1477.00,1476.75,1477.00,52
2007/4/17,21:19:00,1476.75,1476.75,1476.75,1476.75,129
2007/4/17,21:30:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,21:33:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,21:35:00,1476.50,1476.50,1476.50,1476.50,28
2007/4/17,21:37:00,1476.75,1476.75,1476.50,1476.50,56
2007/4/17,21:38:00,1476.50,1476.50,1476.50,1476.50,5
2007/4/17,21:39:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,21:40:00,1476.75,1476.75,1476.75,1476.75,94
2007/4/17,21:41:00,1476.75,1476.75,1476.75,1476.75,23
2007/4/17,21:42:00,1476.75,1476.75,1476.50,1476.50,6
2007/4/17,21:43:00,1476.50,1476.50,1476.50,1476.50,27
2007/4/17,21:44:00,1476.50,1476.50,1476.50,1476.50,5
2007/4/17,21:46:00,1476.75,1476.75,1476.75,1476.75,3
2007/4/17,21:47:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,21:49:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,21:50:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,21:51:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,21:52:00,1476.75,1477.25,1476.75,1476.75,203
2007/4/17,21:53:00,1477.00,1477.25,1477.00,1477.25,45
2007/4/17,21:54:00,1477.00,1477.25,1476.75,1477.25,15
2007/4/17,21:55:00,1477.25,1477.25,1477.25,1477.25,51
2007/4/17,21:56:00,1477.25,1477.50,1477.25,1477.25,30
2007/4/17,21:57:00,1477.25,1477.50,1477.25,1477.50,25
2007/4/17,21:58:00,1477.50,1477.50,1477.50,1477.50,20
2007/4/17,21:59:00,1477.25,1477.25,1477.25,1477.25,23
2007/4/17,22:03:00,1477.25,1477.25,1477.25,1477.25,31
2007/4/17,22:07:00,1477.25,1477.25,1477.25,1477.25,29
2007/4/17,22:08:00,1477.25,1477.25,1477.25,1477.25,4
2007/4/17,22:09:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,22:11:00,1477.25,1477.25,1477.00,1477.00,23
2007/4/17,22:12:00,1477.00,1477.00,1477.00,1477.00,10
2007/4/17,22:14:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/17,22:16:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,22:18:00,1477.00,1477.00,1477.00,1477.00,14
2007/4/17,22:19:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,22:20:00,1477.00,1477.00,1477.00,1477.00,4
2007/4/17,22:21:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,22:22:00,1477.00,1477.00,1477.00,1477.00,6
2007/4/17,22:23:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/17,22:24:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/17,22:25:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/17,22:28:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,22:31:00,1476.75,1476.75,1476.75,1476.75,30
2007/4/17,22:35:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,22:36:00,1476.75,1476.75,1476.75,1476.75,5
2007/4/17,22:39:00,1476.75,1476.75,1476.75,1476.75,76
2007/4/17,22:41:00,1476.50,1476.50,1476.50,1476.50,5
2007/4/17,22:42:00,1476.75,1476.75,1476.75,1476.75,3
2007/4/17,22:43:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/17,22:46:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,22:47:00,1476.50,1476.50,1476.50,1476.50,74
2007/4/17,22:48:00,1476.50,1476.50,1476.50,1476.50,35
2007/4/17,22:49:00,1476.50,1476.50,1476.50,1476.50,11
2007/4/17,22:51:00,1476.25,1476.50,1476.25,1476.50,19
2007/4/17,22:53:00,1476.50,1476.50,1476.50,1476.50,3
2007/4/17,22:55:00,1476.50,1476.75,1476.50,1476.75,47
2007/4/17,22:56:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,23:00:00,1476.50,1476.50,1476.50,1476.50,3
2007/4/17,23:01:00,1476.25,1476.25,1476.25,1476.25,1
2007/4/17,23:04:00,1476.50,1476.50,1476.50,1476.50,58
2007/4/17,23:07:00,1476.75,1476.75,1476.50,1476.50,5
2007/4/17,23:13:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,23:14:00,1476.75,1476.75,1476.75,1476.75,3
2007/4/17,23:15:00,1476.75,1476.75,1476.75,1476.75,50
2007/4/17,23:16:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/17,23:17:00,1476.75,1476.75,1476.75,1476.75,5
2007/4/17,23:21:00,1476.75,1476.75,1476.50,1476.75,62
2007/4/17,23:22:00,1476.75,1476.75,1476.75,1476.75,44
2007/4/17,23:23:00,1476.75,1477.00,1476.75,1477.00,7
2007/4/17,23:24:00,1476.75,1477.00,1476.75,1477.00,4
2007/4/17,23:28:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,23:29:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/17,23:34:00,1477.00,1477.00,1476.75,1477.00,26
2007/4/17,23:37:00,1477.00,1477.00,1477.00,1477.00,53
2007/4/17,23:38:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/17,23:42:00,1477.00,1477.00,1477.00,1477.00,20
2007/4/17,23:48:00,1476.75,1476.75,1476.75,1476.75,4
2007/4/17,23:52:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/17,23:55:00,1477.00,1477.00,1476.75,1476.75,2
2007/4/17,23:56:00,1476.75,1476.75,1476.75,1476.75,5
2007/4/18,00:01:00,1476.75,1476.75,1476.75,1476.75,25
2007/4/18,00:02:00,1476.75,1477.00,1476.75,1477.00,2
2007/4/18,00:03:00,1476.75,1476.75,1476.75,1476.75,70
2007/4/18,00:09:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/18,00:11:00,1477.00,1477.00,1476.75,1476.75,2
2007/4/18,00:12:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/18,00:15:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,00:16:00,1476.75,1476.75,1476.75,1476.75,30
2007/4/18,00:18:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/18,00:25:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,00:29:00,1476.75,1476.75,1476.75,1476.75,76
2007/4/18,00:31:00,1477.00,1477.00,1477.00,1477.00,19
2007/4/18,00:35:00,1476.75,1476.75,1476.75,1476.75,30
2007/4/18,00:37:00,1477.00,1477.00,1477.00,1477.00,40
2007/4/18,00:40:00,1477.00,1477.00,1477.00,1477.00,4
2007/4/18,00:41:00,1477.00,1477.00,1477.00,1477.00,6
2007/4/18,00:42:00,1477.00,1477.00,1477.00,1477.00,6
2007/4/18,00:45:00,1477.00,1477.00,1477.00,1477.00,2
2007/4/18,00:49:00,1477.25,1477.25,1477.25,1477.25,9
2007/4/18,00:52:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/18,00:54:00,1477.25,1477.25,1477.25,1477.25,5
2007/4/18,00:56:00,1477.25,1477.25,1477.25,1477.25,40
2007/4/18,00:57:00,1477.25,1477.25,1477.25,1477.25,27
2007/4/18,01:00:00,1477.25,1477.25,1477.25,1477.25,26
2007/4/18,01:01:00,1477.25,1477.50,1477.00,1477.50,156
2007/4/18,01:02:00,1477.25,1477.25,1477.25,1477.25,21
2007/4/18,01:03:00,1477.25,1477.25,1477.25,1477.25,50
2007/4/18,01:05:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/18,01:06:00,1477.25,1477.50,1477.25,1477.25,44
2007/4/18,01:07:00,1477.50,1477.50,1477.50,1477.50,1
2007/4/18,01:08:00,1477.25,1477.25,1477.25,1477.25,40
2007/4/18,01:09:00,1477.25,1477.25,1477.25,1477.25,126
2007/4/18,01:10:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/18,01:11:00,1477.50,1477.50,1477.50,1477.50,186
2007/4/18,01:12:00,1477.50,1477.50,1477.50,1477.50,53
2007/4/18,01:13:00,1477.50,1477.50,1477.50,1477.50,26
2007/4/18,01:18:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/18,01:19:00,1477.25,1477.25,1477.25,1477.25,92
2007/4/18,01:20:00,1477.25,1477.25,1477.25,1477.25,29
2007/4/18,01:21:00,1477.25,1477.25,1477.25,1477.25,6
2007/4/18,01:22:00,1477.00,1477.25,1477.00,1477.25,11
2007/4/18,01:23:00,1477.25,1477.25,1477.25,1477.25,2
2007/4/18,01:24:00,1477.25,1477.25,1477.25,1477.25,10
2007/4/18,01:26:00,1477.50,1477.50,1477.25,1477.25,12
2007/4/18,01:27:00,1477.25,1477.50,1477.25,1477.25,15
2007/4/18,01:28:00,1477.25,1477.25,1477.25,1477.25,21
2007/4/18,01:29:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,01:30:00,1477.00,1477.00,1477.00,1477.00,15
2007/4/18,01:31:00,1477.00,1477.00,1477.00,1477.00,40
2007/4/18,01:32:00,1476.75,1477.00,1476.75,1477.00,18
2007/4/18,01:33:00,1477.00,1477.00,1476.75,1477.00,14
2007/4/18,01:34:00,1477.00,1477.00,1477.00,1477.00,52
2007/4/18,01:35:00,1477.00,1477.00,1477.00,1477.00,40
2007/4/18,01:36:00,1477.00,1477.00,1477.00,1477.00,15
2007/4/18,01:37:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,01:38:00,1477.00,1477.25,1477.00,1477.00,93
2007/4/18,01:39:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,01:41:00,1477.00,1477.25,1477.00,1477.25,2
2007/4/18,01:45:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/18,01:46:00,1477.25,1477.25,1477.25,1477.25,26
2007/4/18,01:48:00,1477.25,1477.25,1477.25,1477.25,135
2007/4/18,01:49:00,1477.25,1477.25,1477.25,1477.25,5
2007/4/18,01:50:00,1477.25,1477.25,1477.25,1477.25,75
2007/4/18,01:51:00,1477.00,1477.00,1477.00,1477.00,24
2007/4/18,01:52:00,1477.25,1477.25,1477.25,1477.25,55
2007/4/18,01:55:00,1477.25,1477.25,1477.25,1477.25,1
2007/4/18,01:59:00,1477.00,1477.00,1477.00,1477.00,9
2007/4/18,02:00:00,1477.00,1477.00,1476.75,1477.00,73
2007/4/18,02:01:00,1477.00,1477.50,1477.00,1477.50,168
2007/4/18,02:02:00,1477.25,1477.25,1477.25,1477.25,59
2007/4/18,02:03:00,1477.00,1477.25,1477.00,1477.00,195
2007/4/18,02:04:00,1477.00,1477.00,1476.75,1476.75,33
2007/4/18,02:05:00,1477.00,1477.00,1476.50,1476.75,339
2007/4/18,02:06:00,1476.75,1476.75,1476.75,1476.75,4
2007/4/18,02:07:00,1476.75,1477.00,1476.75,1477.00,106
2007/4/18,02:08:00,1477.00,1477.00,1477.00,1477.00,59
2007/4/18,02:09:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,02:11:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,02:12:00,1477.00,1477.25,1477.00,1477.25,11
2007/4/18,02:13:00,1477.00,1477.00,1476.75,1477.00,103
2007/4/18,02:14:00,1477.00,1477.00,1476.75,1476.75,31
2007/4/18,02:15:00,1476.75,1476.75,1476.75,1476.75,131
2007/4/18,02:16:00,1476.75,1477.00,1476.75,1477.00,22
2007/4/18,02:17:00,1477.00,1477.00,1477.00,1477.00,1
2007/4/18,02:20:00,1477.00,1477.00,1477.00,1477.00,3
2007/4/18,02:21:00,1476.75,1476.75,1476.75,1476.75,2
2007/4/18,02:22:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/18,02:23:00,1476.75,1476.75,1476.50,1476.50,129
2007/4/18,02:24:00,1476.50,1476.75,1476.50,1476.50,119
2007/4/18,02:25:00,1476.25,1476.50,1476.25,1476.25,9
2007/4/18,02:26:00,1476.25,1476.50,1476.00,1476.25,264
2007/4/18,02:27:00,1476.25,1476.25,1476.00,1476.25,57
2007/4/18,02:28:00,1476.25,1476.50,1476.25,1476.25,13
2007/4/18,02:29:00,1476.25,1476.25,1476.25,1476.25,6
2007/4/18,02:30:00,1476.25,1476.50,1476.25,1476.50,10
2007/4/18,02:31:00,1476.25,1476.50,1476.25,1476.50,74
2007/4/18,02:32:00,1476.25,1476.25,1476.25,1476.25,154
2007/4/18,02:33:00,1476.00,1476.00,1475.75,1476.00,388
2007/4/18,02:34:00,1475.75,1476.00,1475.75,1475.75,19
2007/4/18,02:35:00,1475.75,1476.00,1475.75,1476.00,106
2007/4/18,02:36:00,1476.00,1476.25,1476.00,1476.25,99
2007/4/18,02:37:00,1476.00,1476.00,1476.00,1476.00,106
2007/4/18,02:38:00,1476.00,1476.00,1475.50,1475.50,647
2007/4/18,02:39:00,1475.75,1475.75,1475.75,1475.75,34
2007/4/18,02:40:00,1475.75,1475.75,1475.50,1475.50,199
2007/4/18,02:41:00,1475.50,1475.75,1475.50,1475.50,210
2007/4/18,02:42:00,1475.75,1476.00,1475.50,1476.00,258
2007/4/18,02:43:00,1475.75,1475.75,1475.75,1475.75,122
2007/4/18,02:44:00,1475.75,1475.75,1475.75,1475.75,32
2007/4/18,02:45:00,1475.50,1475.75,1475.25,1475.50,391
2007/4/18,02:46:00,1475.50,1475.50,1475.50,1475.50,69
2007/4/18,02:47:00,1475.50,1475.75,1475.50,1475.50,9
2007/4/18,02:48:00,1475.50,1475.50,1475.50,1475.50,170
2007/4/18,02:49:00,1475.50,1475.50,1475.50,1475.50,1
2007/4/18,02:50:00,1475.75,1475.75,1475.75,1475.75,10
2007/4/18,02:51:00,1475.50,1475.75,1475.50,1475.75,24
2007/4/18,02:53:00,1475.75,1475.75,1475.75,1475.75,297
2007/4/18,02:54:00,1475.75,1475.75,1475.75,1475.75,334
2007/4/18,02:55:00,1475.75,1476.00,1475.75,1475.75,282
2007/4/18,02:56:00,1475.75,1475.75,1475.50,1475.75,457
2007/4/18,02:57:00,1475.75,1475.75,1475.75,1475.75,51
2007/4/18,02:58:00,1475.50,1475.75,1475.50,1475.75,12
2007/4/18,03:00:00,1475.50,1475.50,1475.50,1475.50,134
2007/4/18,03:01:00,1475.50,1475.50,1475.50,1475.50,38
2007/4/18,03:02:00,1475.50,1475.50,1475.50,1475.50,14
2007/4/18,03:03:00,1475.25,1475.50,1475.25,1475.50,3
2007/4/18,03:04:00,1475.25,1475.50,1475.25,1475.25,38
2007/4/18,03:05:00,1475.50,1475.50,1475.25,1475.50,286
2007/4/18,03:06:00,1475.50,1475.50,1475.25,1475.50,111
2007/4/18,03:07:00,1475.50,1475.50,1475.50,1475.50,24
2007/4/18,03:08:00,1475.50,1475.75,1475.50,1475.75,253
2007/4/18,03:09:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:10:00,1475.50,1475.50,1475.50,1475.50,8
2007/4/18,03:11:00,1475.75,1475.75,1475.75,1475.75,33
2007/4/18,03:12:00,1475.75,1475.75,1475.75,1475.75,299
2007/4/18,03:13:00,1475.75,1476.00,1475.75,1476.00,134
2007/4/18,03:14:00,1475.75,1475.75,1475.75,1475.75,293
2007/4/18,03:15:00,1476.00,1476.00,1476.00,1476.00,20
2007/4/18,03:16:00,1476.00,1476.00,1475.75,1475.75,125
2007/4/18,03:17:00,1476.00,1476.25,1475.75,1475.75,258
2007/4/18,03:18:00,1476.00,1476.00,1475.75,1475.75,98
2007/4/18,03:19:00,1476.00,1476.00,1475.75,1476.00,326
2007/4/18,03:20:00,1476.00,1476.00,1476.00,1476.00,15
2007/4/18,03:21:00,1475.75,1475.75,1475.50,1475.50,277
2007/4/18,03:22:00,1475.50,1475.75,1475.50,1475.75,14
2007/4/18,03:23:00,1475.75,1475.75,1475.50,1475.50,269
2007/4/18,03:24:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:25:00,1475.75,1475.75,1475.75,1475.75,18
2007/4/18,03:26:00,1475.75,1475.75,1475.75,1475.75,49
2007/4/18,03:27:00,1475.75,1475.75,1475.75,1475.75,10
2007/4/18,03:28:00,1475.75,1475.75,1475.75,1475.75,56
2007/4/18,03:29:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:30:00,1475.75,1475.75,1475.50,1475.75,174
2007/4/18,03:31:00,1475.75,1475.75,1475.75,1475.75,147
2007/4/18,03:32:00,1475.50,1475.75,1475.50,1475.50,281
2007/4/18,03:33:00,1475.25,1475.75,1475.25,1475.75,81
2007/4/18,03:34:00,1475.50,1475.50,1475.25,1475.50,59
2007/4/18,03:35:00,1475.50,1475.50,1475.50,1475.50,35
2007/4/18,03:36:00,1475.75,1475.75,1475.75,1475.75,23
2007/4/18,03:37:00,1475.75,1475.75,1475.50,1475.75,30
2007/4/18,03:38:00,1475.75,1475.75,1475.75,1475.75,6
2007/4/18,03:39:00,1475.75,1475.75,1475.75,1475.75,10
2007/4/18,03:41:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:42:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:43:00,1475.75,1475.75,1475.75,1475.75,11
2007/4/18,03:44:00,1475.75,1475.75,1475.75,1475.75,69
2007/4/18,03:45:00,1475.75,1475.75,1475.50,1475.75,52
2007/4/18,03:46:00,1475.75,1475.75,1475.75,1475.75,4
2007/4/18,03:47:00,1475.75,1475.75,1475.75,1475.75,446
2007/4/18,03:49:00,1475.50,1475.75,1475.50,1475.75,6
2007/4/18,03:50:00,1475.75,1475.75,1475.75,1475.75,104
2007/4/18,03:51:00,1476.00,1476.00,1476.00,1476.00,1
2007/4/18,03:52:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,03:53:00,1475.75,1475.75,1475.75,1475.75,23
2007/4/18,03:54:00,1475.75,1475.75,1475.75,1475.75,35
2007/4/18,03:55:00,1475.75,1475.75,1475.75,1475.75,129
2007/4/18,03:56:00,1475.75,1475.75,1475.75,1475.75,4
2007/4/18,03:58:00,1475.75,1475.75,1475.75,1475.75,42
2007/4/18,03:59:00,1475.75,1475.75,1475.75,1475.75,17
2007/4/18,04:00:00,1475.75,1475.75,1475.75,1475.75,75
2007/4/18,04:01:00,1475.75,1476.00,1475.75,1476.00,90
2007/4/18,04:02:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,04:03:00,1475.75,1475.75,1475.75,1475.75,5
2007/4/18,04:04:00,1476.00,1476.00,1476.00,1476.00,50
2007/4/18,04:05:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,04:07:00,1475.75,1475.75,1475.50,1475.75,115
2007/4/18,04:08:00,1475.75,1475.75,1475.75,1475.75,18
2007/4/18,04:09:00,1475.75,1475.75,1475.75,1475.75,5
2007/4/18,04:10:00,1475.75,1475.75,1475.75,1475.75,2
2007/4/18,04:11:00,1475.75,1475.75,1475.75,1475.75,2
2007/4/18,04:12:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,04:14:00,1475.50,1475.50,1475.50,1475.50,7
2007/4/18,04:18:00,1475.75,1475.75,1475.75,1475.75,107
2007/4/18,04:19:00,1475.75,1475.75,1475.75,1475.75,17
2007/4/18,04:21:00,1475.75,1476.00,1475.75,1476.00,51
2007/4/18,04:22:00,1475.75,1475.75,1475.75,1475.75,7
2007/4/18,04:24:00,1476.00,1476.00,1476.00,1476.00,19
2007/4/18,04:25:00,1475.75,1475.75,1475.75,1475.75,1
2007/4/18,04:26:00,1476.00,1476.00,1476.00,1476.00,173
2007/4/18,04:27:00,1476.00,1476.25,1476.00,1476.25,26
2007/4/18,04:29:00,1476.00,1476.00,1476.00,1476.00,4
2007/4/18,04:31:00,1476.00,1476.00,1476.00,1476.00,78
2007/4/18,04:32:00,1476.25,1476.25,1476.25,1476.25,8
2007/4/18,04:33:00,1476.25,1476.25,1476.00,1476.25,55
2007/4/18,04:34:00,1476.00,1476.00,1476.00,1476.00,4
2007/4/18,04:35:00,1476.00,1476.00,1476.00,1476.00,8
2007/4/18,04:37:00,1476.25,1476.50,1476.25,1476.50,312
2007/4/18,04:38:00,1476.50,1476.50,1476.50,1476.50,9
2007/4/18,04:39:00,1476.50,1476.50,1476.50,1476.50,28
2007/4/18,04:40:00,1476.25,1476.50,1476.25,1476.50,12
2007/4/18,04:42:00,1476.50,1476.50,1476.50,1476.50,323
2007/4/18,04:43:00,1476.75,1476.75,1476.50,1476.75,13
2007/4/18,04:46:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/18,04:47:00,1476.50,1476.50,1476.25,1476.50,143
2007/4/18,04:48:00,1476.75,1476.75,1476.50,1476.50,32
2007/4/18,04:50:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/18,04:51:00,1476.50,1476.50,1476.50,1476.50,133
2007/4/18,04:52:00,1476.50,1476.75,1476.50,1476.75,126
2007/4/18,04:54:00,1476.50,1476.50,1476.00,1476.50,522
2007/4/18,04:55:00,1476.25,1476.25,1476.25,1476.25,45
2007/4/18,04:56:00,1476.25,1476.50,1476.25,1476.50,8
2007/4/18,04:58:00,1476.50,1476.50,1476.50,1476.50,133
2007/4/18,04:59:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/18,05:00:00,1476.75,1476.75,1476.75,1476.75,34
2007/4/18,05:01:00,1476.75,1476.75,1476.50,1476.50,69
2007/4/18,05:02:00,1476.50,1476.50,1476.50,1476.50,5
2007/4/18,05:04:00,1476.50,1476.50,1476.50,1476.50,9
2007/4/18,05:05:00,1476.50,1476.75,1476.50,1476.75,21
2007/4/18,05:06:00,1476.75,1476.75,1476.75,1476.75,34
2007/4/18,05:07:00,1476.50,1476.75,1476.50,1476.75,51
2007/4/18,05:09:00,1476.50,1476.75,1476.50,1476.50,26
2007/4/18,05:11:00,1476.75,1476.75,1476.50,1476.50,77
2007/4/18,05:12:00,1476.75,1476.75,1476.50,1476.50,3
2007/4/18,05:13:00,1476.50,1476.50,1476.50,1476.50,100
2007/4/18,05:14:00,1476.75,1476.75,1476.75,1476.75,6
2007/4/18,05:15:00,1476.50,1476.50,1476.50,1476.50,131
2007/4/18,05:18:00,1476.50,1476.50,1476.50,1476.50,61
2007/4/18,05:19:00,1476.50,1476.50,1476.50,1476.50,3
2007/4/18,05:21:00,1476.50,1476.50,1476.50,1476.50,55
2007/4/18,05:22:00,1476.75,1476.75,1476.75,1476.75,1
2007/4/18,05:23:00,1476.75,1476.75,1476.50,1476.75,31
2007/4/18,05:26:00,1476.50,1476.50,1476.50,1476.50,92
2007/4/18,05:27:00,1476.50,1476.50,1476.50,1476.50,50
2007/4/18,05:28:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/18,05:29:00,1476.50,1476.50,1476.50,1476.50,116
2007/4/18,05:30:00,1476.50,1476.75,1476.50,1476.50,247
2007/4/18,05:31:00,1476.50,1476.50,1476.50,1476.50,50
2007/4/18,05:32:00,1476.50,1476.50,1476.00,1476.25,342
2007/4/18,05:33:00,1476.25,1476.25,1476.00,1476.00,44
2007/4/18,05:34:00,1476.25,1476.25,1476.00,1476.25,68
2007/4/18,05:35:00,1476.25,1476.25,1476.25,1476.25,9
2007/4/18,05:36:00,1476.50,1476.50,1476.25,1476.25,3
2007/4/18,05:37:00,1476.25,1476.25,1476.25,1476.25,1
2007/4/18,05:38:00,1476.50,1476.50,1476.50,1476.50,2
2007/4/18,05:39:00,1476.50,1476.50,1476.25,1476.25,26
2007/4/18,05:40:00,1476.25,1476.25,1476.25,1476.25,15
2007/4/18,05:41:00,1476.25,1476.25,1476.25,1476.25,32
2007/4/18,05:42:00,1476.25,1476.25,1476.25,1476.25,53
2007/4/18,05:43:00,1476.25,1476.25,1476.25,1476.25,2
2007/4/18,05:45:00,1476.25,1476.25,1476.25,1476.25,1
2007/4/18,05:47:00,1476.25,1476.50,1476.25,1476.50,8
2007/4/18,05:48:00,1476.50,1476.50,1476.50,1476.50,156
2007/4/18,05:50:00,1476.75,1476.75,1476.75,1476.75,36
2007/4/18,05:51:00,1476.75,1477.00,1476.75,1476.75,81
2007/4/18,05:53:00,1476.75,1477.00,1476.75,1477.00,113
2007/4/18,05:54:00,1477.00,1477.25,1477.00,1477.00,33
2007/4/18,05:56:00,1477.25,1477.50,1477.00,1477.25,261
2007/4/18,05:57:00,1477.25,1477.50,1477.25,1477.50,104
2007/4/18,05:58:00,1477.50,1477.50,1477.50,1477.50,126
2007/4/18,05:59:00,1477.50,1477.50,1477.50,1477.50,186
2007/4/18,06:00:00,1477.50,1478.25,1477.50,1477.75,1099
2007/4/18,06:01:00,1478.00,1478.00,1477.50,1477.75,290
2007/4/18,06:02:00,1477.50,1477.50,1477.50,1477.50,1
2007/4/18,06:03:00,1477.75,1478.25,1477.75,1478.00,275
2007/4/18,06:04:00,1478.00,1478.25,1478.00,1478.00,153
2007/4/18,06:05:00,1478.00,1478.25,1478.00,1478.25,318
2007/4/18,06:06:00,1478.25,1478.50,1478.25,1478.25,346
2007/4/18,06:07:00,1478.25,1478.25,1478.00,1478.00,256
2007/4/18,06:08:00,1478.00,1478.25,1477.75,1477.75,541
2007/4/18,06:09:00,1477.75,1477.75,1477.75,1477.75,70
2007/4/18,06:10:00,1477.75,1478.00,1477.75,1478.00,105
2007/4/18,06:11:00,1477.75,1477.75,1477.75,1477.75,52
2007/4/18,06:12:00,1477.75,1477.75,1477.50,1477.75,90
2007/4/18,06:13:00,1477.50,1477.50,1477.25,1477.50,423
2007/4/18,06:14:00,1477.50,1477.50,1477.25,1477.25,223
2007/4/18,06:15:00,1477.25,1477.25,1477.00,1477.00,151
2007/4/18,06:16:00,1477.00,1477.25,1477.00,1477.00,470
2007/4/18,06:17:00,1476.75,1477.00,1476.75,1476.75,213
2007/4/18,06:18:00,1476.75,1477.00,1476.75,1477.00,333
2007/4/18,06:19:00,1476.75,1477.00,1476.75,1476.75,100
2007/4/18,06:20:00,1476.75,1476.75,1476.50,1476.50,517
2007/4/18,06:21:00,1476.50,1476.50,1476.50,1476.50,107
2007/4/18,06:22:00,1476.50,1476.50,1476.25,1476.50,181
2007/4/18,06:23:00,1476.50,1476.50,1476.25,1476.50,4
2007/4/18,06:24:00,1476.50,1476.50,1476.25,1476.25,3
2007/4/18,06:25:00,1476.50,1476.50,1476.25,1476.25,229
2007/4/18,06:26:00,1476.25,1476.25,1476.25,1476.25,156
2007/4/18,06:27:00,1476.00,1476.25,1476.00,1476.25,19
2007/4/18,06:28:00,1476.00,1476.25,1476.00,1476.00,39
2007/4/18,06:29:00,1476.25,1476.25,1476.00,1476.25,348
2007/4/18,06:30:00,1476.00,1476.25,1476.00,1476.25,165
2007/4/18,06:31:00,1476.00,1476.25,1476.00,1476.25,92
2007/4/18,06:32:00,1476.25,1476.25,1476.25,1476.25,29
2007/4/18,06:33:00,1476.25,1476.25,1476.25,1476.25,27
2007/4/18,06:34:00,1476.25,1476.50,1476.25,1476.50,23
2007/4/18,06:35:00,1476.50,1476.50,1476.50,1476.50,4
2007/4/18,06:36:00,1476.50,1476.50,1476.25,1476.25,25
2007/4/18,06:37:00,1476.50,1476.50,1476.50,1476.50,1
2007/4/18,06:38:00,1476.50,1476.50,1476.25,1476.25,99
2007/4/18,06:39:00,1476.50,1476.50,1476.25,1476.25,35
2007/4/18,06:40:00,1476.25,1476.50,1476.25,1476.50,7
2007/4/18,06:41:00,1476.25,1476.25,1476.00,1476.00,316
2007/4/18,06:42:00,1476.00,1476.00,1475.75,1476.00,295
2007/4/18,06:43:00,1476.00,1476.25,1476.00,1476.00,133
2007/4/18,06:44:00,1476.00,1476.00,1475.75,1475.75,214
2007/4/18,06:45:00,1475.75,1476.00,1475.75,1476.00,116
2007/4/18,06:46:00,1476.00,1476.00,1475.75,1476.00,13
2007/4/18,06:47:00,1475.75,1476.00,1475.75,1476.00,46
2007/4/18,06:49:00,1475.75,1475.75,1475.75,1475.75,409
2007/4/18,06:50:00,1475.75,1475.75,1475.25,1475.75,519
2007/4/18,06:51:00,1475.75,1475.75,1475.50,1475.50,17
2007/4/18,06:52:00,1475.75,1475.75,1475.50,1475.50,121
2007/4/18,06:53:00,1475.75,1475.75,1475.75,1475.75,135
2007/4/18,06:54:00,1476.00,1476.25,1475.75,1475.75,394
2007/4/18,06:55:00,1476.00,1476.00,1475.75,1475.75,403
2007/4/18,06:56:00,1475.75,1475.75,1475.50,1475.50,241
2007/4/18,06:57:00,1475.75,1476.00,1475.50,1476.00,82
2007/4/18,06:58:00,1475.75,1476.00,1475.50,1475.75,160
2007/4/18,06:59:00,1475.75,1476.00,1475.75,1476.00,460
2007/4/18,07:00:00,1476.25,1476.25,1476.00,1476.00,179
2007/4/18,07:01:00,1476.00,1476.25,1476.00,1476.25,939
2007/4/18,07:02:00,1476.00,1476.00,1475.75,1475.75,562
2007/4/18,07:03:00,1475.50,1475.75,1475.50,1475.50,351
2007/4/18,07:04:00,1475.50,1475.75,1475.25,1475.25,159
2007/4/18,07:05:00,1475.25,1475.50,1475.25,1475.50,145
2007/4/18,07:06:00,1475.50,1475.50,1475.25,1475.25,441
2007/4/18,07:07:00,1475.25,1475.50,1475.00,1475.25,250
2007/4/18,07:08:00,1475.25,1475.50,1475.25,1475.25,308
2007/4/18,07:09:00,1475.25,1475.25,1475.00,1475.25,146
2007/4/18,07:10:00,1475.25,1475.25,1474.75,1475.00,936
2007/4/18,07:11:00,1475.25,1475.25,1474.75,1475.00,473
2007/4/18,07:12:00,1475.00,1475.00,1474.75,1475.00,297
2007/4/18,07:13:00,1475.00,1475.00,1474.50,1474.50,1263
2007/4/18,07:14:00,1474.50,1474.75,1474.25,1474.50,1107
2007/4/18,07:15:00,1474.50,1474.50,1474.00,1474.25,1129
2007/4/18,07:16:00,1474.00,1474.25,1473.75,1474.25,1944
2007/4/18,07:17:00,1474.25,1474.25,1474.00,1474.00,475
2007/4/18,07:18:00,1474.00,1474.25,1473.75,1474.00,429
2007/4/18,07:19:00,1474.00,1474.50,1474.00,1474.50,339
2007/4/18,07:20:00,1474.50,1474.50,1474.25,1474.25,336
2007/4/18,07:21:00,1474.50,1474.75,1474.25,1474.25,1454
2007/4/18,07:22:00,1474.25,1474.25,1473.75,1474.00,1436
2007/4/18,07:23:00,1474.00,1474.25,1473.75,1474.25,870
2007/4/18,07:24:00,1474.25,1474.50,1474.25,1474.25,964
2007/4/18,07:25:00,1474.25,1474.50,1474.25,1474.50,241
2007/4/18,07:26:00,1474.50,1474.75,1474.25,1474.75,630
2007/4/18,07:27:00,1474.50,1475.00,1474.50,1474.75,623
2007/4/18,07:28:00,1474.75,1475.00,1474.50,1474.75,269
2007/4/18,07:29:00,1474.75,1474.75,1474.75,1474.75,132
2007/4/18,07:30:00,1474.50,1474.50,1474.25,1474.50,1360
2007/4/18,07:31:00,1474.50,1474.50,1474.25,1474.25,366
2007/4/18,07:32:00,1474.25,1474.50,1474.25,1474.25,341
2007/4/18,07:33:00,1474.50,1474.50,1474.25,1474.25,520
2007/4/18,07:34:00,1474.25,1474.25,1474.25,1474.25,166
2007/4/18,07:35:00,1474.25,1474.25,1474.00,1474.25,327
2007/4/18,07:36:00,1474.25,1474.25,1473.50,1473.50,1362
2007/4/18,07:37:00,1473.50,1473.75,1473.25,1473.25,1108
2007/4/18,07:38:00,1473.50,1473.50,1473.25,1473.25,524
2007/4/18,07:39:00,1473.25,1473.50,1473.00,1473.25,1331
2007/4/18,07:40:00,1473.25,1474.00,1473.00,1473.75,1610
2007/4/18,07:41:00,1473.75,1474.00,1473.25,1473.50,1898
2007/4/18,07:42:00,1473.75,1473.75,1473.50,1473.75,269
2007/4/18,07:43:00,1473.50,1473.75,1473.50,1473.50,35
2007/4/18,07:44:00,1473.50,1474.00,1473.50,1474.00,492
2007/4/18,07:45:00,1474.00,1474.00,1473.50,1473.50,464
2007/4/18,07:46:00,1473.75,1473.75,1473.50,1473.75,225
2007/4/18,07:47:00,1474.00,1474.00,1473.75,1474.00,26
2007/4/18,07:48:00,1474.00,1474.00,1473.75,1474.00,43
2007/4/18,07:49:00,1473.75,1474.00,1473.50,1473.75,328
2007/4/18,07:50:00,1473.75,1474.00,1473.75,1473.75,653
2007/4/18,07:51:00,1474.00,1474.00,1473.75,1473.75,219
2007/4/18,07:52:00,1474.00,1474.00,1473.50,1473.75,559
2007/4/18,07:53:00,1473.50,1474.00,1473.50,1474.00,201
2007/4/18,07:54:00,1474.00,1474.00,1473.75,1474.00,82
2007/4/18,07:55:00,1474.00,1474.25,1473.75,1474.00,84
2007/4/18,07:56:00,1474.00,1474.25,1473.75,1474.25,565
2007/4/18,07:57:00,1474.00,1474.50,1474.00,1474.50,461
2007/4/18,07:58:00,1474.50,1474.75,1474.25,1474.75,715
2007/4/18,07:59:00,1474.75,1475.00,1474.75,1475.00,636
2007/4/18,08:00:00,1474.75,1475.00,1474.50,1474.50,345
2007/4/18,08:01:00,1474.75,1474.75,1474.50,1474.75,74
2007/4/18,08:02:00,1474.50,1474.75,1474.50,1474.75,1136
2007/4/18,08:03:00,1474.75,1475.00,1474.75,1474.75,89
2007/4/18,08:04:00,1475.00,1475.00,1474.75,1474.75,99
2007/4/18,08:05:00,1475.00,1475.00,1474.75,1475.00,121
2007/4/18,08:06:00,1474.75,1475.00,1474.75,1475.00,192
2007/4/18,08:07:00,1474.75,1475.00,1474.75,1474.75,60
2007/4/18,08:08:00,1474.75,1475.00,1474.75,1474.75,154
2007/4/18,08:09:00,1474.75,1475.00,1474.75,1475.00,177
2007/4/18,08:10:00,1475.00,1475.00,1474.50,1474.75,524
2007/4/18,08:11:00,1474.75,1475.00,1474.50,1474.75,211
2007/4/18,08:12:00,1474.50,1475.00,1474.50,1475.00,430
2007/4/18,08:13:00,1475.00,1475.00,1474.75,1475.00,1174
2007/4/18,08:14:00,1475.00,1475.25,1475.00,1475.00,143
2007/4/18,08:15:00,1475.00,1475.25,1474.75,1474.75,579
2007/4/18,08:16:00,1475.00,1475.00,1474.75,1475.00,255
2007/4/18,08:17:00,1474.75,1475.00,1474.75,1474.75,76
2007/4/18,08:18:00,1474.75,1475.00,1474.75,1474.75,50
2007/4/18,08:19:00,1474.75,1475.00,1474.75,1474.75,491
2007/4/18,08:20:00,1474.75,1475.00,1474.75,1475.00,1052
2007/4/18,08:21:00,1475.00,1475.00,1474.50,1474.50,1192
2007/4/18,08:22:00,1474.50,1474.75,1474.50,1474.75,108
2007/4/18,08:23:00,1474.50,1474.75,1474.50,1474.50,40
2007/4/18,08:24:00,1474.75,1474.75,1474.50,1474.75,584
2007/4/18,08:25:00,1474.75,1475.00,1474.50,1474.75,924
2007/4/18,08:26:00,1474.75,1474.75,1474.25,1474.50,1320
2007/4/18,08:27:00,1474.75,1474.75,1474.25,1474.50,1177
2007/4/18,08:28:00,1474.50,1474.50,1474.00,1474.00,2068
2007/4/18,08:29:00,1474.00,1474.25,1474.00,1474.25,3287
2007/4/18,08:30:00,1474.25,1474.25,1473.75,1473.75,3612
2007/4/18,08:31:00,1473.75,1475.50,1473.75,1475.50,13503
2007/4/18,08:32:00,1475.50,1476.00,1475.25,1475.25,10153
2007/4/18,08:33:00,1475.25,1475.75,1475.00,1475.50,3696
2007/4/18,08:34:00,1475.25,1476.00,1475.25,1475.75,3237
2007/4/18,08:35:00,1475.75,1476.25,1475.50,1476.00,3633
2007/4/18,08:36:00,1476.00,1476.00,1475.50,1475.75,5684
2007/4/18,08:37:00,1476.00,1476.75,1475.75,1476.25,9639
2007/4/18,08:38:00,1476.50,1476.75,1476.00,1476.00,4237
2007/4/18,08:39:00,1476.25,1476.50,1476.00,1476.25,2182
2007/4/18,08:40:00,1476.25,1476.50,1475.75,1476.00,2900
2007/4/18,08:41:00,1476.00,1476.25,1475.75,1476.00,2402
2007/4/18,08:42:00,1476.00,1476.25,1475.50,1475.50,4596
2007/4/18,08:43:00,1475.50,1476.00,1475.25,1475.75,4293
2007/4/18,08:44:00,1475.75,1476.00,1475.50,1475.75,5299
2007/4/18,08:45:00,1475.75,1476.00,1475.50,1475.50,1900
2007/4/18,08:46:00,1475.50,1476.50,1475.50,1476.00,3664
2007/4/18,08:47:00,1476.25,1476.25,1475.25,1475.50,4503
2007/4/18,08:48:00,1475.50,1475.75,1474.75,1474.75,5970
2007/4/18,08:49:00,1475.00,1475.25,1474.50,1475.25,7282
2007/4/18,08:50:00,1475.25,1475.75,1475.00,1475.50,4739
2007/4/18,08:51:00,1475.50,1475.75,1474.75,1475.25,4634
2007/4/18,08:52:00,1475.25,1475.75,1475.00,1475.50,3498
2007/4/18,08:53:00,1475.50,1476.25,1475.25,1476.00,4736
2007/4/18,08:54:00,1476.25,1477.00,1476.00,1476.50,6181
2007/4/18,08:55:00,1476.50,1476.75,1475.75,1476.00,3151
2007/4/18,08:56:00,1476.00,1476.50,1475.50,1475.75,3898
2007/4/18,08:57:00,1475.75,1476.50,1475.50,1476.25,4138
2007/4/18,08:58:00,1476.25,1476.75,1476.25,1476.75,1929
2007/4/18,08:59:00,1476.50,1476.75,1476.00,1476.25,3805
2007/4/18,09:00:00,1476.25,1476.75,1476.00,1476.50,2572
2007/4/18,09:01:00,1476.50,1477.00,1475.75,1476.00,5592
2007/4/18,09:02:00,1476.25,1476.25,1475.75,1475.75,3787
2007/4/18,09:03:00,1476.00,1476.00,1475.25,1475.75,4838
2007/4/18,09:04:00,1476.00,1476.25,1475.75,1476.00,1263
2007/4/18,09:05:00,1476.00,1476.25,1475.75,1476.00,1494
2007/4/18,09:06:00,1476.00,1476.00,1475.25,1475.50,4042
2007/4/18,09:07:00,1475.50,1476.00,1475.50,1475.50,1429
2007/4/18,09:08:00,1475.50,1475.75,1474.75,1475.00,6487
2007/4/18,09:09:00,1475.00,1475.00,1474.50,1474.75,4443
2007/4/18,09:10:00,1474.50,1475.50,1474.50,1475.50,3014
2007/4/18,09:11:00,1475.50,1475.50,1474.00,1474.00,6293
2007/4/18,09:12:00,1474.25,1474.50,1473.50,1474.00,6167
2007/4/18,09:13:00,1474.00,1475.00,1473.75,1474.75,7774
2007/4/18,09:14:00,1474.75,1475.00,1474.50,1474.50,1913
2007/4/18,09:15:00,1474.75,1476.00,1474.50,1476.00,4660
2007/4/18,09:16:00,1475.75,1476.50,1475.50,1476.25,3212
2007/4/18,09:17:00,1476.50,1476.50,1475.75,1476.00,2600
2007/4/18,09:18:00,1476.25,1477.00,1476.00,1476.75,6424
2007/4/18,09:19:00,1477.00,1477.00,1476.25,1476.75,4456
2007/4/18,09:20:00,1477.00,1477.50,1476.75,1477.25,7487
2007/4/18,09:21:00,1477.25,1478.75,1477.00,1478.25,15831
2007/4/18,09:22:00,1478.25,1478.25,1477.50,1478.00,6733
2007/4/18,09:23:00,1478.00,1478.25,1477.50,1478.00,3342
2007/4/18,09:24:00,1478.00,1478.75,1477.75,1478.75,5549
2007/4/18,09:25:00,1478.75,1479.00,1478.25,1478.25,6439
2007/4/18,09:26:00,1478.25,1478.75,1477.75,1478.00,4257
2007/4/18,09:27:00,1478.00,1478.50,1478.00,1478.00,1509
2007/4/18,09:28:00,1478.00,1478.50,1478.00,1478.50,2833
2007/4/18,09:29:00,1478.25,1478.50,1478.00,1478.00,1835
2007/4/18,09:30:00,1478.00,1478.25,1477.50,1477.75,3455
2007/4/18,09:31:00,1477.50,1478.25,1477.50,1478.25,5173
2007/4/18,09:32:00,1478.25,1479.00,1477.50,1477.50,8540
2007/4/18,09:33:00,1477.75,1478.00,1477.00,1477.00,5475
2007/4/18,09:34:00,1477.25,1477.25,1476.50,1476.75,4417
2007/4/18,09:35:00,1476.75,1477.25,1476.75,1477.00,1736
2007/4/18,09:36:00,1476.75,1477.75,1476.50,1477.75,5628
2007/4/18,09:37:00,1478.00,1478.00,1477.25,1477.50,1487
2007/4/18,09:38:00,1477.50,1477.75,1477.00,1477.25,2067
2007/4/18,09:39:00,1477.00,1477.50,1476.75,1477.00,2870
2007/4/18,09:40:00,1477.00,1478.25,1477.00,1478.00,4520
2007/4/18,09:41:00,1478.00,1478.50,1477.75,1478.00,3758
2007/4/18,09:42:00,1478.00,1478.75,1477.75,1478.75,2896
2007/4/18,09:43:00,1478.75,1479.50,1478.50,1479.00,8089
2007/4/18,09:44:00,1479.00,1479.00,1478.00,1478.25,4023
2007/4/18,09:45:00,1478.00,1478.50,1477.75,1478.00,1106
2007/4/18,09:46:00,1477.75,1478.25,1477.50,1478.00,2216
2007/4/18,09:47:00,1478.00,1478.75,1477.50,1478.00,4801
2007/4/18,09:48:00,1478.00,1478.50,1477.75,1478.00,3326
2007/4/18,09:49:00,1477.75,1478.00,1477.50,1477.75,890
2007/4/18,09:50:00,1477.50,1478.25,1477.50,1478.00,2141
2007/4/18,09:51:00,1478.00,1478.25,1477.50,1478.25,2896
2007/4/18,09:52:00,1478.25,1478.25,1477.75,1478.25,1041
2007/4/18,09:53:00,1478.25,1478.25,1477.25,1477.25,3093
2007/4/18,09:54:00,1477.50,1477.75,1477.25,1477.50,1727
2007/4/18,09:55:00,1477.50,1477.75,1477.00,1477.00,3541
2007/4/18,09:56:00,1477.25,1477.75,1477.00,1477.25,4067
2007/4/18,09:57:00,1477.25,1478.00,1477.25,1477.75,3392
2007/4/18,09:58:00,1477.75,1478.25,1477.50,1478.00,1913
2007/4/18,09:59:00,1477.75,1478.25,1477.75,1477.75,2433
2007/4/18,10:00:00,1477.75,1478.00,1477.75,1478.00,1477
2007/4/18,10:01:00,1477.75,1478.25,1477.75,1478.25,794
2007/4/18,10:02:00,1478.50,1478.75,1478.25,1478.75,1776
2007/4/18,10:03:00,1478.75,1479.00,1478.50,1478.50,2613
2007/4/18,10:04:00,1478.75,1478.75,1478.50,1478.75,415
2007/4/18,10:05:00,1478.75,1479.00,1478.25,1479.00,4087
2007/4/18,10:06:00,1478.75,1479.50,1478.75,1479.25,3370
2007/4/18,10:07:00,1479.50,1480.50,1479.25,1480.25,12340
2007/4/18,10:08:00,1480.25,1481.00,1480.00,1480.50,9702
2007/4/18,10:09:00,1480.25,1480.75,1480.25,1480.50,1921
2007/4/18,10:10:00,1480.50,1480.75,1480.25,1480.25,4708
2007/4/18,10:11:00,1480.25,1480.50,1480.00,1480.25,2780
2007/4/18,10:12:00,1480.25,1480.50,1480.00,1480.00,2095
2007/4/18,10:13:00,1480.25,1480.50,1479.75,1480.25,2560
2007/4/18,10:14:00,1480.00,1480.25,1479.75,1480.25,2335
2007/4/18,10:15:00,1480.25,1480.75,1480.00,1480.75,2453
2007/4/18,10:16:00,1480.50,1480.75,1480.25,1480.50,3181
2007/4/18,10:17:00,1480.25,1480.50,1480.00,1480.00,1861
2007/4/18,10:18:00,1480.00,1480.25,1479.75,1480.00,1085
2007/4/18,10:19:00,1480.00,1480.25,1479.75,1480.00,1539
2007/4/18,10:20:00,1479.75,1480.00,1479.75,1480.00,850
2007/4/18,10:21:00,1479.75,1479.75,1479.50,1479.50,1110
2007/4/18,10:22:00,1479.75,1479.75,1479.25,1479.50,2716
2007/4/18,10:23:00,1479.50,1479.75,1479.50,1479.75,2378
2007/4/18,10:24:00,1479.50,1479.75,1479.00,1479.00,2693
2007/4/18,10:25:00,1479.00,1479.50,1479.00,1479.25,1334
2007/4/18,10:26:00,1479.50,1479.50,1479.25,1479.25,2771
2007/4/18,10:27:00,1479.50,1479.50,1479.00,1479.25,2523
2007/4/18,10:28:00,1479.25,1479.25,1479.00,1479.00,478
2007/4/18,10:29:00,1479.00,1479.75,1479.00,1479.50,1856
2007/4/18,10:30:00,1479.50,1479.75,1479.50,1479.75,2925
2007/4/18,10:31:00,1479.75,1479.75,1479.50,1479.50,1922
2007/4/18,10:32:00,1479.50,1480.00,1479.50,1480.00,3080
2007/4/18,10:33:00,1479.75,1480.25,1479.75,1480.00,2867
2007/4/18,10:34:00,1480.00,1480.00,1479.75,1480.00,529
2007/4/18,10:35:00,1480.00,1480.00,1479.50,1479.50,864
2007/4/18,10:36:00,1479.50,1480.25,1479.50,1480.25,1094
2007/4/18,10:37:00,1480.00,1480.25,1479.75,1480.00,1445
2007/4/18,10:38:00,1480.00,1480.25,1479.75,1480.00,633
2007/4/18,10:39:00,1480.00,1480.00,1479.75,1479.75,159
2007/4/18,10:40:00,1480.00,1480.00,1479.00,1479.00,3571
2007/4/18,10:41:00,1479.00,1479.25,1479.00,1479.25,747
2007/4/18,10:42:00,1479.25,1479.25,1479.00,1479.00,833
2007/4/18,10:43:00,1479.25,1479.50,1479.00,1479.25,1352
2007/4/18,10:44:00,1479.50,1479.50,1479.25,1479.25,597
2007/4/18,10:45:00,1479.50,1479.50,1479.25,1479.50,1068
2007/4/18,10:46:00,1479.25,1479.50,1479.25,1479.25,263
2007/4/18,10:47:00,1479.50,1479.75,1479.25,1479.75,576
2007/4/18,10:48:00,1479.50,1479.75,1479.50,1479.75,82
2007/4/18,10:49:00,1479.75,1479.75,1479.50,1479.75,355
2007/4/18,10:50:00,1479.75,1480.00,1479.50,1479.75,1222
2007/4/18,10:51:00,1479.75,1480.00,1479.50,1479.75,800
2007/4/18,10:52:00,1479.75,1480.00,1479.50,1480.00,302
2007/4/18,10:53:00,1480.00,1480.00,1479.75,1480.00,95
2007/4/18,10:54:00,1480.00,1480.00,1479.75,1480.00,69
2007/4/18,10:55:00,1480.00,1480.00,1479.50,1479.50,675
2007/4/18,10:56:00,1479.75,1479.75,1479.50,1479.75,109
2007/4/18,10:57:00,1479.75,1479.75,1479.50,1479.75,232
2007/4/18,10:58:00,1479.50,1479.75,1479.25,1479.25,1306
2007/4/18,10:59:00,1479.25,1479.50,1479.25,1479.25,221
2007/4/18,11:00:00,1479.50,1479.50,1479.00,1479.00,1355
2007/4/18,11:01:00,1479.25,1479.50,1479.00,1479.50,638
2007/4/18,11:02:00,1479.50,1479.50,1479.00,1479.00,678
2007/4/18,11:03:00,1479.00,1479.25,1478.75,1479.00,1257
2007/4/18,11:04:00,1479.00,1479.25,1479.00,1479.00,609
2007/4/18,11:05:00,1479.00,1479.25,1478.75,1479.25,774
2007/4/18,11:06:00,1479.25,1479.50,1479.00,1479.25,1518
2007/4/18,11:07:00,1479.25,1479.50,1479.00,1479.00,404
2007/4/18,11:08:00,1479.00,1479.25,1479.00,1479.00,193
2007/4/18,11:09:00,1479.25,1479.25,1479.00,1479.00,250
2007/4/18,11:10:00,1479.25,1479.25,1478.50,1478.50,2669
2007/4/18,11:11:00,1478.50,1478.75,1478.50,1478.50,762
2007/4/18,11:12:00,1478.50,1479.00,1478.50,1479.00,1704
2007/4/18,11:13:00,1479.00,1479.00,1478.75,1478.75,362
2007/4/18,11:14:00,1478.75,1479.00,1478.50,1478.75,691
2007/4/18,11:15:00,1479.00,1479.00,1478.75,1478.75,175
2007/4/18,11:16:00,1478.75,1479.00,1478.75,1478.75,390
2007/4/18,11:17:00,1478.75,1479.00,1478.75,1479.00,319
2007/4/18,11:18:00,1478.75,1479.00,1478.50,1478.75,1344
2007/4/18,11:19:00,1478.75,1479.00,1478.75,1479.00,247
2007/4/18,11:20:00,1479.00,1479.00,1478.75,1478.75,59
2007/4/18,11:21:00,1478.75,1479.25,1478.75,1479.25,682
2007/4/18,11:22:00,1479.00,1479.25,1479.00,1479.25,312
2007/4/18,11:23:00,1479.25,1479.50,1479.00,1479.25,1184
2007/4/18,11:24:00,1479.25,1479.50,1479.25,1479.50,168
2007/4/18,11:25:00,1479.25,1479.50,1479.00,1479.00,647
2007/4/18,11:26:00,1479.00,1479.50,1479.00,1479.25,266
2007/4/18,11:27:00,1479.25,1480.00,1479.25,1480.00,1213
2007/4/18,11:28:00,1479.75,1480.00,1479.75,1480.00,230
2007/4/18,11:29:00,1480.00,1480.00,1479.75,1479.75,160
2007/4/18,11:30:00,1480.00,1480.00,1479.75,1480.00,529
2007/4/18,11:31:00,1480.00,1480.25,1479.75,1480.00,893
2007/4/18,11:32:00,1480.00,1480.00,1479.75,1479.75,144
2007/4/18,11:33:00,1479.75,1480.00,1479.75,1479.75,345
2007/4/18,11:34:00,1480.00,1480.00,1479.75,1479.75,693
2007/4/18,11:35:00,1480.00,1480.00,1479.25,1479.50,1109
2007/4/18,11:36:00,1479.25,1479.75,1479.25,1479.25,739
2007/4/18,11:37:00,1479.25,1479.50,1479.25,1479.50,81
2007/4/18,11:38:00,1479.50,1479.50,1479.00,1479.00,736
2007/4/18,11:39:00,1479.00,1479.00,1478.50,1478.50,2053
2007/4/18,11:40:00,1478.75,1479.00,1478.25,1478.25,2644
2007/4/18,11:41:00,1478.25,1478.50,1478.25,1478.25,2218
2007/4/18,11:42:00,1478.50,1478.50,1478.00,1478.25,1312
2007/4/18,11:43:00,1478.25,1478.50,1477.75,1478.00,3450
2007/4/18,11:44:00,1477.75,1478.25,1477.75,1478.00,2796
2007/4/18,11:45:00,1478.25,1478.25,1477.75,1478.00,1093
2007/4/18,11:46:00,1478.00,1478.25,1477.50,1477.75,2680
2007/4/18,11:47:00,1477.75,1478.00,1477.50,1478.00,1957
2007/4/18,11:48:00,1478.00,1478.00,1477.75,1477.75,460
2007/4/18,11:49:00,1477.75,1478.25,1477.75,1478.00,1111
2007/4/18,11:50:00,1478.00,1478.25,1477.75,1477.75,1307
2007/4/18,11:51:00,1477.75,1478.00,1477.75,1478.00,461
2007/4/18,11:52:00,1478.00,1478.25,1477.75,1478.00,1328
2007/4/18,11:53:00,1478.00,1478.75,1478.00,1478.50,2312
2007/4/18,11:54:00,1478.50,1478.50,1478.25,1478.25,763
2007/4/18,11:55:00,1478.25,1478.75,1478.25,1478.75,1747
2007/4/18,11:56:00,1478.50,1478.75,1478.50,1478.50,386
2007/4/18,11:57:00,1478.75,1478.75,1478.00,1478.00,1080
2007/4/18,11:58:00,1478.00,1478.50,1478.00,1478.25,2066
2007/4/18,11:59:00,1478.00,1478.25,1478.00,1478.25,367
2007/4/18,12:00:00,1478.25,1478.25,1478.00,1478.00,1625
2007/4/18,12:01:00,1478.00,1478.25,1477.75,1478.25,1031
2007/4/18,12:02:00,1478.25,1478.50,1478.25,1478.25,1425
2007/4/18,12:03:00,1478.25,1478.50,1478.25,1478.25,152
2007/4/18,12:04:00,1478.50,1478.50,1478.25,1478.50,78
2007/4/18,12:05:00,1478.50,1478.50,1478.25,1478.50,277
2007/4/18,12:06:00,1478.50,1478.75,1478.25,1478.75,796
2007/4/18,12:07:00,1478.50,1478.75,1478.25,1478.25,3189
2007/4/18,12:08:00,1478.25,1478.50,1478.25,1478.50,772
2007/4/18,12:09:00,1478.50,1478.50,1478.25,1478.25,126
2007/4/18,12:10:00,1478.25,1478.50,1478.00,1478.25,3090
2007/4/18,12:11:00,1478.50,1478.75,1478.25,1478.75,2257
2007/4/18,12:12:00,1478.75,1478.75,1478.50,1478.50,475
2007/4/18,12:13:00,1478.75,1479.25,1478.50,1479.25,1852
2007/4/18,12:14:00,1479.00,1479.25,1478.75,1478.75,1003
2007/4/18,12:15:00,1479.00,1479.00,1478.75,1478.75,207
2007/4/18,12:16:00,1478.75,1479.00,1478.75,1478.75,375
2007/4/18,12:17:00,1478.75,1479.25,1478.75,1479.25,549
2007/4/18,12:18:00,1479.25,1479.50,1478.75,1479.00,1802
2007/4/18,12:19:00,1479.00,1479.25,1479.00,1479.25,300
2007/4/18,12:20:00,1479.25,1479.50,1479.00,1479.50,1954
2007/4/18,12:21:00,1479.50,1479.75,1479.25,1479.75,1708
2007/4/18,12:22:00,1479.75,1479.75,1479.25,1479.75,712
2007/4/18,12:23:00,1479.75,1479.75,1479.25,1479.50,811
2007/4/18,12:24:00,1479.75,1479.75,1479.25,1479.50,214
2007/4/18,12:25:00,1479.50,1479.50,1478.75,1479.00,1522
2007/4/18,12:26:00,1478.75,1479.00,1478.75,1478.75,113
2007/4/18,12:27:00,1478.75,1479.00,1478.50,1478.75,1597
2007/4/18,12:28:00,1479.00,1479.25,1479.00,1479.00,766
2007/4/18,12:29:00,1479.25,1479.50,1479.00,1479.50,491
2007/4/18,12:30:00,1479.50,1479.50,1479.00,1479.50,1559
2007/4/18,12:31:00,1479.25,1479.50,1478.75,1479.00,1038
2007/4/18,12:32:00,1478.75,1479.00,1478.75,1479.00,1184
2007/4/18,12:33:00,1479.00,1479.00,1478.25,1478.25,2074
2007/4/18,12:34:00,1478.25,1478.75,1478.25,1478.50,2411
2007/4/18,12:35:00,1478.50,1479.00,1478.50,1479.00,655
2007/4/18,12:36:00,1479.00,1479.25,1478.50,1478.50,1225
2007/4/18,12:37:00,1478.50,1479.00,1478.50,1478.50,922
2007/4/18,12:38:00,1478.50,1479.00,1478.50,1479.00,282
2007/4/18,12:39:00,1478.75,1479.50,1478.75,1479.50,2724
2007/4/18,12:40:00,1479.50,1479.75,1479.00,1479.25,2530
2007/4/18,12:41:00,1479.50,1479.50,1479.25,1479.50,154
2007/4/18,12:42:00,1479.50,1479.75,1479.00,1479.25,1741
2007/4/18,12:43:00,1479.25,1479.75,1479.25,1479.75,646
2007/4/18,12:44:00,1479.75,1479.75,1479.25,1479.50,1114
2007/4/18,12:45:00,1479.75,1480.50,1479.75,1480.00,5196
2007/4/18,12:46:00,1480.00,1480.25,1479.75,1480.00,1119
2007/4/18,12:47:00,1480.00,1480.25,1479.75,1480.00,483
2007/4/18,12:48:00,1479.75,1480.00,1479.75,1480.00,235
2007/4/18,12:49:00,1480.00,1480.00,1479.75,1479.75,47
2007/4/18,12:50:00,1480.00,1480.75,1479.75,1480.25,7855
2007/4/18,12:51:00,1480.50,1480.75,1480.25,1480.50,2047
2007/4/18,12:52:00,1480.50,1480.75,1480.50,1480.75,1011
2007/4/18,12:53:00,1480.75,1480.75,1480.25,1480.50,945
2007/4/18,12:54:00,1480.25,1480.50,1480.00,1480.25,977
2007/4/18,12:55:00,1480.00,1480.25,1479.75,1479.75,1086
2007/4/18,12:56:00,1479.75,1480.00,1479.75,1480.00,350
2007/4/18,12:57:00,1480.00,1480.25,1480.00,1480.25,619
2007/4/18,12:58:00,1480.00,1480.25,1479.75,1480.00,414
2007/4/18,12:59:00,1479.75,1480.00,1479.75,1479.75,103
2007/4/18,13:00:00,1479.75,1480.00,1479.75,1479.75,114
2007/4/18,13:01:00,1479.75,1480.25,1479.75,1480.25,355
2007/4/18,13:02:00,1480.25,1480.75,1480.00,1480.50,1235
2007/4/18,13:03:00,1480.50,1480.50,1480.25,1480.50,48
2007/4/18,13:04:00,1480.50,1480.75,1480.25,1480.50,1590
2007/4/18,13:05:00,1480.25,1480.50,1480.25,1480.50,54
2007/4/18,13:06:00,1480.50,1481.00,1480.25,1480.75,2204
2007/4/18,13:07:00,1480.75,1480.75,1480.25,1480.50,1855
2007/4/18,13:08:00,1480.50,1480.50,1480.00,1480.00,801
2007/4/18,13:09:00,1480.00,1480.25,1480.00,1480.25,343
2007/4/18,13:10:00,1480.25,1480.25,1479.75,1479.75,1208
2007/4/18,13:11:00,1479.75,1480.50,1479.75,1480.50,1474
2007/4/18,13:12:00,1480.25,1480.50,1480.00,1480.25,1064
2007/4/18,13:13:00,1480.25,1480.50,1480.25,1480.25,130
2007/4/18,13:14:00,1480.25,1480.50,1480.25,1480.50,79
2007/4/18,13:15:00,1480.25,1480.25,1480.00,1480.00,1896
2007/4/18,13:16:00,1480.00,1480.25,1480.00,1480.00,226
2007/4/18,13:17:00,1480.25,1480.75,1480.00,1480.75,1714
2007/4/18,13:18:00,1480.50,1480.50,1480.25,1480.50,369
2007/4/18,13:19:00,1480.50,1480.50,1480.25,1480.25,69
2007/4/18,13:20:00,1480.50,1481.00,1480.50,1480.75,2545
2007/4/18,13:21:00,1481.00,1481.50,1480.75,1481.00,7375
2007/4/18,13:22:00,1481.25,1481.25,1480.75,1481.00,2843
2007/4/18,13:23:00,1480.75,1481.25,1480.75,1480.75,1293
2007/4/18,13:24:00,1480.75,1481.00,1480.50,1481.00,1582
2007/4/18,13:25:00,1481.00,1481.25,1480.75,1481.00,1371
2007/4/18,13:26:00,1481.25,1482.00,1481.00,1481.50,5527
2007/4/18,13:27:00,1481.75,1481.75,1481.25,1481.50,4228
2007/4/18,13:28:00,1481.50,1481.75,1481.25,1481.50,2852
2007/4/18,13:29:00,1481.50,1481.75,1481.25,1481.50,1536
2007/4/18,13:30:00,1481.25,1481.50,1481.00,1481.25,1219
2007/4/18,13:31:00,1481.25,1481.50,1481.00,1481.25,1872
2007/4/18,13:32:00,1481.25,1481.50,1481.00,1481.50,1103
2007/4/18,13:33:00,1481.25,1481.50,1481.25,1481.25,117
2007/4/18,13:34:00,1481.25,1481.50,1481.00,1481.25,1119
2007/4/18,13:35:00,1481.50,1481.50,1481.25,1481.25,190
2007/4/18,13:36:00,1481.50,1481.50,1481.25,1481.50,1004
2007/4/18,13:37:00,1481.50,1481.50,1481.00,1481.25,720
2007/4/18,13:38:00,1481.50,1481.50,1481.25,1481.50,1851
2007/4/18,13:39:00,1481.50,1481.75,1481.50,1481.50,313
2007/4/18,13:40:00,1481.50,1481.50,1481.25,1481.50,740
2007/4/18,13:41:00,1481.50,1481.50,1481.25,1481.50,155
2007/4/18,13:42:00,1481.50,1481.50,1481.25,1481.25,702
2007/4/18,13:43:00,1481.50,1481.50,1481.25,1481.50,479
2007/4/18,13:44:00,1481.25,1481.50,1481.00,1481.25,2697
2007/4/18,13:45:00,1481.25,1481.50,1481.25,1481.25,641
2007/4/18,13:46:00,1481.25,1481.50,1481.25,1481.50,107
2007/4/18,13:47:00,1481.50,1481.50,1481.00,1481.25,1214
2007/4/18,13:48:00,1481.25,1481.50,1481.00,1481.25,800
2007/4/18,13:49:00,1481.00,1481.50,1481.00,1481.25,948
2007/4/18,13:50:00,1481.50,1481.50,1480.50,1480.75,4494
2007/4/18,13:51:00,1480.75,1481.00,1480.50,1480.75,1412
2007/4/18,13:52:00,1480.75,1481.00,1480.50,1480.50,600
2007/4/18,13:53:00,1480.75,1480.75,1480.25,1480.50,2185
2007/4/18,13:54:00,1480.50,1481.00,1480.25,1480.50,1950
2007/4/18,13:55:00,1480.75,1481.00,1480.50,1480.50,1788
2007/4/18,13:56:00,1480.75,1481.00,1480.50,1480.75,893
2007/4/18,13:57:00,1480.75,1481.00,1480.50,1480.75,743
2007/4/18,13:58:00,1481.00,1481.00,1480.75,1481.00,424
2007/4/18,13:59:00,1481.00,1481.50,1480.75,1481.25,4236
2007/4/18,14:00:00,1481.25,1481.50,1481.25,1481.25,1085
2007/4/18,14:01:00,1481.50,1481.50,1481.00,1481.50,1203
2007/4/18,14:02:00,1481.50,1481.50,1481.25,1481.50,763
2007/4/18,14:03:00,1481.25,1481.75,1481.25,1481.75,1393
2007/4/18,14:04:00,1481.50,1481.50,1481.25,1481.50,2081
2007/4/18,14:05:00,1481.25,1481.50,1481.00,1481.25,1600
2007/4/18,14:06:00,1481.00,1481.25,1481.00,1481.25,278
2007/4/18,14:07:00,1481.00,1481.50,1481.00,1481.50,595
2007/4/18,14:08:00,1481.50,1481.75,1481.25,1481.50,1316
2007/4/18,14:09:00,1481.25,1482.25,1481.25,1481.50,6217
2007/4/18,14:10:00,1481.75,1482.00,1481.50,1482.00,3175
2007/4/18,14:11:00,1482.00,1482.50,1481.75,1482.25,5037
2007/4/18,14:12:00,1482.00,1482.50,1481.75,1482.00,2656
2007/4/18,14:13:00,1482.00,1482.50,1481.75,1482.25,3276
2007/4/18,14:14:00,1482.25,1482.25,1482.00,1482.25,285
2007/4/18,14:15:00,1482.00,1482.25,1481.75,1481.75,1332
2007/4/18,14:16:00,1482.00,1482.00,1481.50,1481.75,2148
2007/4/18,14:17:00,1481.75,1481.75,1481.50,1481.75,2286
2007/4/18,14:18:00,1481.75,1482.25,1481.75,1482.00,1123
2007/4/18,14:19:00,1482.00,1482.25,1481.75,1482.25,3073
2007/4/18,14:20:00,1482.25,1482.75,1482.00,1482.50,8740
2007/4/18,14:21:00,1482.25,1482.50,1482.25,1482.25,833
2007/4/18,14:22:00,1482.50,1482.50,1482.25,1482.50,1932
2007/4/18,14:23:00,1482.50,1482.75,1482.25,1482.50,2591
2007/4/18,14:24:00,1482.25,1482.50,1482.25,1482.50,440
2007/4/18,14:25:00,1482.50,1482.75,1482.25,1482.50,1732
2007/4/18,14:26:00,1482.50,1483.00,1482.25,1483.00,8282
2007/4/18,14:27:00,1482.75,1483.75,1482.75,1483.75,11777
2007/4/18,14:28:00,1483.50,1484.00,1483.25,1483.75,8901
2007/4/18,14:29:00,1483.75,1484.50,1483.75,1484.25,7973
2007/4/18,14:30:00,1484.00,1484.25,1483.75,1484.00,5492
2007/4/18,14:31:00,1483.75,1484.00,1483.50,1483.50,3919
2007/4/18,14:32:00,1483.75,1484.00,1483.50,1484.00,2550
2007/4/18,14:33:00,1484.00,1484.00,1483.50,1484.00,2283
2007/4/18,14:34:00,1483.75,1484.00,1483.50,1483.50,1397
2007/4/18,14:35:00,1483.50,1483.75,1483.50,1483.75,527
2007/4/18,14:36:00,1483.50,1483.75,1483.25,1483.50,3867
2007/4/18,14:37:00,1483.75,1483.75,1483.25,1483.25,1872
2007/4/18,14:38:00,1483.25,1483.50,1483.25,1483.50,1033
2007/4/18,14:39:00,1483.50,1483.75,1483.25,1483.25,3135
2007/4/18,14:40:00,1483.25,1483.50,1483.00,1483.50,2108
2007/4/18,14:41:00,1483.25,1483.50,1483.25,1483.25,1881
2007/4/18,14:42:00,1483.25,1483.50,1483.00,1483.00,2044
2007/4/18,14:43:00,1483.00,1483.25,1482.75,1482.75,4284
2007/4/18,14:44:00,1482.75,1483.00,1482.75,1483.00,1126
2007/4/18,14:45:00,1482.75,1483.00,1482.25,1482.25,3383
2007/4/18,14:46:00,1482.25,1482.50,1482.00,1482.25,3592
2007/4/18,14:47:00,1482.25,1482.50,1482.00,1482.50,1416
2007/4/18,14:48:00,1482.50,1482.50,1481.75,1482.00,1885
2007/4/18,14:49:00,1482.00,1482.00,1481.75,1482.00,3756
2007/4/18,14:50:00,1481.75,1482.25,1481.75,1481.75,2865
2007/4/18,14:51:00,1481.75,1482.25,1481.75,1482.00,3204
2007/4/18,14:52:00,1482.25,1482.25,1481.50,1481.75,4406
2007/4/18,14:53:00,1481.75,1481.75,1481.00,1481.25,8954
2007/4/18,14:54:00,1481.25,1481.50,1480.75,1481.00,4681
2007/4/18,14:55:00,1481.25,1481.50,1481.00,1481.25,2837
2007/4/18,14:56:00,1481.50,1481.50,1481.00,1481.00,3555
2007/4/18,14:57:00,1481.00,1481.25,1480.50,1480.75,4362
2007/4/18,14:58:00,1480.75,1481.00,1480.25,1480.50,3509
2007/4/18,14:59:00,1480.25,1480.50,1480.00,1480.00,5742
2007/4/18,15:00:00,1480.25,1480.50,1479.25,1479.25,13627
2007/4/18,15:01:00,1479.25,1479.75,1479.00,1479.50,12925
2007/4/18,15:02:00,1479.50,1480.50,1479.50,1480.25,8683
2007/4/18,15:03:00,1480.50,1480.75,1480.25,1480.25,4963
2007/4/18,15:04:00,1480.25,1480.50,1480.00,1480.25,4705
2007/4/18,15:05:00,1480.25,1480.25,1480.00,1480.00,1412
2007/4/18,15:06:00,1480.00,1480.50,1480.00,1480.25,2400
2007/4/18,15:07:00,1480.25,1480.50,1480.00,1480.00,2163
2007/4/18,15:08:00,1480.25,1480.25,1480.00,1480.25,2127
2007/4/18,15:09:00,1480.25,1480.25,1480.00,1480.25,1423
2007/4/18,15:10:00,1480.00,1480.25,1479.75,1480.00,5436
2007/4/18,15:11:00,1480.00,1480.75,1480.00,1480.50,2694
2007/4/18,15:12:00,1480.75,1481.00,1480.50,1481.00,5132
2007/4/18,15:13:00,1481.00,1481.50,1480.75,1481.25,7391
2007/4/18,15:14:00,1481.00,1481.50,1481.00,1481.25,3769
2007/4/18,15:15:00,1481.50,1481.50,1480.00,1480.00,10446
2007/4/18,15:16:00,1480.00,1480.25,1480.00,1480.25,72
2007/4/18,15:22:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/18,15:31:00,1480.50,1480.75,1480.25,1480.25,2423
2007/4/18,15:32:00,1480.25,1480.50,1480.25,1480.50,769
2007/4/18,15:33:00,1480.50,1480.50,1479.75,1480.00,1562
2007/4/18,15:34:00,1480.00,1480.00,1479.50,1479.75,454
2007/4/18,15:35:00,1480.00,1480.25,1479.75,1480.00,669
2007/4/18,15:36:00,1480.00,1480.00,1479.75,1480.00,22
2007/4/18,15:37:00,1479.75,1479.75,1479.50,1479.50,564
2007/4/18,15:38:00,1479.50,1479.50,1479.25,1479.50,228
2007/4/18,15:39:00,1479.50,1479.75,1479.50,1479.75,752
2007/4/18,15:40:00,1479.75,1479.75,1479.50,1479.50,593
2007/4/18,15:41:00,1479.50,1479.50,1479.50,1479.50,191
2007/4/18,15:42:00,1479.50,1479.50,1479.25,1479.50,177
2007/4/18,15:43:00,1479.50,1479.50,1479.50,1479.50,41
2007/4/18,15:44:00,1479.25,1479.25,1479.00,1479.25,272
2007/4/18,15:45:00,1479.25,1479.25,1479.25,1479.25,16
2007/4/18,15:46:00,1479.25,1479.50,1479.25,1479.25,106
2007/4/18,15:47:00,1479.25,1479.25,1479.00,1479.00,451
2007/4/18,15:48:00,1479.00,1479.25,1479.00,1479.00,509
2007/4/18,15:49:00,1479.00,1479.00,1478.75,1479.00,236
2007/4/18,15:50:00,1479.00,1479.25,1479.00,1479.25,19
2007/4/18,15:51:00,1479.00,1479.25,1479.00,1479.25,93
2007/4/18,15:52:00,1479.25,1479.50,1479.25,1479.25,283
2007/4/18,15:53:00,1479.25,1479.25,1479.25,1479.25,100
2007/4/18,15:54:00,1479.25,1479.50,1479.25,1479.25,43
2007/4/18,15:55:00,1479.25,1479.25,1479.25,1479.25,11
2007/4/18,15:56:00,1479.25,1479.75,1479.25,1479.75,462
2007/4/18,15:57:00,1479.75,1480.00,1479.75,1479.75,677
2007/4/18,15:58:00,1479.75,1479.75,1479.75,1479.75,114
2007/4/18,15:59:00,1479.50,1479.50,1479.50,1479.50,201
2007/4/18,16:00:00,1479.50,1479.50,1479.50,1479.50,242
2007/4/18,16:01:00,1479.50,1479.75,1479.50,1479.75,158
2007/4/18,16:02:00,1479.75,1479.75,1479.75,1479.75,4
2007/4/18,16:03:00,1479.75,1479.75,1479.75,1479.75,10
2007/4/18,16:04:00,1479.75,1479.75,1479.75,1479.75,67
2007/4/18,16:05:00,1479.50,1479.75,1479.50,1479.75,3
2007/4/18,16:07:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,16:08:00,1479.75,1479.75,1479.50,1479.50,41
2007/4/18,16:09:00,1479.75,1479.75,1479.75,1479.75,10
2007/4/18,16:10:00,1479.50,1479.75,1479.50,1479.75,51
2007/4/18,16:11:00,1479.50,1479.50,1479.50,1479.50,104
2007/4/18,16:13:00,1479.50,1479.50,1479.50,1479.50,200
2007/4/18,16:14:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/18,16:15:00,1479.75,1480.00,1479.75,1480.00,162
2007/4/18,16:16:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/18,16:17:00,1479.75,1479.75,1479.75,1479.75,45
2007/4/18,16:18:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/18,16:19:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/18,16:21:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/18,16:22:00,1480.00,1480.00,1480.00,1480.00,215
2007/4/18,16:23:00,1480.00,1480.00,1480.00,1480.00,150
2007/4/18,16:24:00,1480.00,1480.00,1480.00,1480.00,70
2007/4/18,16:25:00,1479.75,1479.75,1479.75,1479.75,231
2007/4/18,16:26:00,1479.75,1479.75,1479.75,1479.75,40
2007/4/18,16:27:00,1480.00,1480.00,1480.00,1480.00,25
2007/4/18,16:28:00,1480.00,1480.00,1480.00,1480.00,4
2007/4/18,16:29:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/18,16:30:00,1479.75,1480.00,1479.75,1480.00,123
2007/4/18,17:01:00,1480.00,1480.00,1479.75,1480.00,100
2007/4/18,17:02:00,1480.00,1480.00,1480.00,1480.00,55
2007/4/18,17:04:00,1480.00,1480.00,1479.75,1479.75,26
2007/4/18,17:05:00,1479.75,1479.75,1479.75,1479.75,5
2007/4/18,17:06:00,1479.75,1480.00,1479.75,1479.75,60
2007/4/18,17:07:00,1479.50,1479.50,1479.50,1479.50,3
2007/4/18,17:08:00,1479.75,1479.75,1479.75,1479.75,21
2007/4/18,17:09:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/18,17:10:00,1479.75,1480.00,1479.75,1480.00,6
2007/4/18,17:11:00,1480.00,1480.00,1480.00,1480.00,14
2007/4/18,17:12:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/18,17:13:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/18,17:14:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/18,17:15:00,1480.00,1480.00,1479.75,1479.75,4
2007/4/18,17:16:00,1479.75,1479.75,1479.75,1479.75,31
2007/4/18,17:17:00,1479.75,1479.75,1479.75,1479.75,7
2007/4/18,17:18:00,1479.75,1479.75,1479.75,1479.75,26
2007/4/18,17:19:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/18,17:20:00,1480.00,1480.00,1479.75,1479.75,3
2007/4/18,17:21:00,1479.75,1479.75,1479.75,1479.75,6
2007/4/18,17:25:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/18,17:26:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/18,17:27:00,1479.75,1479.75,1479.75,1479.75,32
2007/4/18,17:29:00,1479.75,1479.75,1479.50,1479.50,84
2007/4/18,17:30:00,1479.75,1479.75,1479.50,1479.50,5
2007/4/18,17:32:00,1479.50,1479.50,1479.50,1479.50,166
2007/4/18,17:33:00,1479.50,1479.50,1479.50,1479.50,3
2007/4/18,17:34:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,17:35:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,17:36:00,1479.50,1479.50,1479.25,1479.25,55
2007/4/18,17:37:00,1479.25,1479.25,1479.25,1479.25,1
2007/4/18,17:38:00,1479.25,1479.25,1479.25,1479.25,2
2007/4/18,17:39:00,1479.50,1479.50,1479.50,1479.50,38
2007/4/18,17:40:00,1479.50,1479.50,1479.50,1479.50,16
2007/4/18,17:41:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,17:42:00,1479.50,1479.50,1479.50,1479.50,12
2007/4/18,17:43:00,1479.50,1479.50,1479.25,1479.25,2
2007/4/18,17:44:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,17:45:00,1479.50,1479.50,1479.25,1479.25,5
2007/4/18,17:46:00,1479.50,1479.50,1479.50,1479.50,4
2007/4/18,17:47:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,17:48:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,17:51:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,17:52:00,1479.50,1479.50,1479.50,1479.50,7
2007/4/18,17:53:00,1479.50,1479.75,1479.50,1479.75,5
2007/4/18,17:54:00,1479.50,1479.50,1479.50,1479.50,3
2007/4/18,17:57:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,18:00:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:04:00,1479.50,1479.50,1479.50,1479.50,10
2007/4/18,18:06:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,18:09:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,18:10:00,1479.50,1479.50,1479.50,1479.50,26
2007/4/18,18:11:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,18:12:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:14:00,1479.50,1479.50,1479.50,1479.50,3
2007/4/18,18:15:00,1479.50,1479.50,1479.50,1479.50,65
2007/4/18,18:16:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:17:00,1479.50,1479.50,1479.25,1479.50,6
2007/4/18,18:18:00,1479.50,1479.50,1479.25,1479.25,6
2007/4/18,18:20:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:22:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:23:00,1479.50,1479.50,1479.25,1479.50,3
2007/4/18,18:26:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/18,18:27:00,1479.25,1479.25,1479.25,1479.25,79
2007/4/18,18:31:00,1479.50,1479.50,1479.50,1479.50,5
2007/4/18,18:32:00,1479.50,1479.50,1479.50,1479.50,15
2007/4/18,18:33:00,1479.50,1479.50,1479.50,1479.50,38
2007/4/18,18:34:00,1479.25,1479.50,1479.25,1479.50,8
2007/4/18,18:35:00,1479.50,1479.50,1479.50,1479.50,2
2007/4/18,18:36:00,1479.50,1479.50,1479.50,1479.50,26
2007/4/18,18:37:00,1479.50,1479.50,1479.50,1479.50,5
2007/4/18,18:38:00,1479.50,1479.50,1479.50,1479.50,7
2007/4/18,18:39:00,1479.25,1479.50,1479.00,1479.25,176
2007/4/18,18:40:00,1479.25,1479.25,1479.25,1479.25,12
2007/4/18,18:41:00,1479.00,1479.25,1479.00,1479.25,140
2007/4/18,18:42:00,1479.25,1479.25,1479.25,1479.25,2
2007/4/18,18:44:00,1479.25,1479.25,1479.00,1479.00,2
2007/4/18,18:45:00,1479.00,1479.00,1479.00,1479.00,12
2007/4/18,18:46:00,1479.25,1479.25,1479.25,1479.25,4
2007/4/18,18:47:00,1479.25,1479.25,1479.25,1479.25,1
2007/4/18,18:49:00,1479.25,1479.25,1479.25,1479.25,1
2007/4/18,18:50:00,1479.00,1479.25,1479.00,1479.25,8
2007/4/18,18:51:00,1479.00,1479.25,1479.00,1479.25,3
2007/4/18,18:53:00,1479.00,1479.00,1479.00,1479.00,1
2007/4/18,18:54:00,1479.00,1479.25,1479.00,1479.25,2
2007/4/18,18:55:00,1479.25,1479.25,1479.25,1479.25,11
2007/4/18,18:56:00,1479.25,1479.25,1479.25,1479.25,20
2007/4/18,18:57:00,1479.00,1479.00,1479.00,1479.00,1
2007/4/18,18:58:00,1479.25,1479.25,1479.00,1479.00,21
2007/4/18,18:59:00,1479.25,1479.25,1479.00,1479.00,12
2007/4/18,19:00:00,1479.25,1479.25,1479.00,1479.00,22
2007/4/18,19:01:00,1479.00,1479.25,1478.50,1478.75,480
2007/4/18,19:02:00,1478.75,1478.75,1478.75,1478.75,3
2007/4/18,19:03:00,1478.75,1478.75,1478.75,1478.75,75
2007/4/18,19:04:00,1478.75,1478.75,1478.75,1478.75,19
2007/4/18,19:05:00,1479.00,1479.00,1479.00,1479.00,65
2007/4/18,19:06:00,1479.00,1479.00,1478.75,1479.00,9
2007/4/18,19:07:00,1478.75,1478.75,1478.50,1478.50,201
2007/4/18,19:08:00,1478.50,1478.50,1478.25,1478.25,57
2007/4/18,19:09:00,1478.50,1478.50,1478.25,1478.25,8
2007/4/18,19:10:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,19:11:00,1478.25,1478.50,1478.25,1478.50,16
2007/4/18,19:14:00,1478.50,1478.50,1478.25,1478.25,30
2007/4/18,19:15:00,1478.50,1478.50,1478.50,1478.50,12
2007/4/18,19:16:00,1478.50,1478.50,1478.50,1478.50,20
2007/4/18,19:17:00,1478.50,1478.50,1478.50,1478.50,1
2007/4/18,19:19:00,1478.50,1478.50,1478.50,1478.50,78
2007/4/18,19:20:00,1478.50,1478.50,1478.50,1478.50,4
2007/4/18,19:21:00,1478.50,1478.50,1478.50,1478.50,8
2007/4/18,19:22:00,1478.50,1478.50,1478.50,1478.50,8
2007/4/18,19:23:00,1478.50,1478.50,1478.25,1478.50,99
2007/4/18,19:24:00,1478.50,1478.50,1478.50,1478.50,46
2007/4/18,19:25:00,1478.50,1478.50,1478.25,1478.25,19
2007/4/18,19:26:00,1478.50,1478.50,1478.50,1478.50,1
2007/4/18,19:28:00,1478.50,1478.50,1478.50,1478.50,2
2007/4/18,19:29:00,1478.25,1478.25,1478.25,1478.25,2
2007/4/18,19:30:00,1478.25,1478.25,1478.25,1478.25,2
2007/4/18,19:31:00,1478.25,1478.25,1478.00,1478.25,614
2007/4/18,19:32:00,1478.25,1478.25,1478.25,1478.25,18
2007/4/18,19:33:00,1478.50,1478.50,1478.50,1478.50,5
2007/4/18,19:34:00,1478.25,1478.50,1478.25,1478.50,51
2007/4/18,19:35:00,1478.50,1478.50,1478.50,1478.50,1
2007/4/18,19:36:00,1478.50,1478.50,1478.50,1478.50,6
2007/4/18,19:38:00,1478.50,1478.50,1478.50,1478.50,4
2007/4/18,19:40:00,1478.25,1478.25,1478.25,1478.25,10
2007/4/18,19:43:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,19:44:00,1478.25,1478.25,1478.25,1478.25,40
2007/4/18,19:48:00,1478.50,1478.50,1478.50,1478.50,50
2007/4/18,19:51:00,1478.50,1478.50,1478.25,1478.25,7
2007/4/18,19:52:00,1478.50,1478.50,1478.50,1478.50,4
2007/4/18,19:53:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,19:54:00,1478.25,1478.25,1478.25,1478.25,2
2007/4/18,19:55:00,1478.25,1478.25,1478.25,1478.25,2
2007/4/18,19:56:00,1478.25,1478.25,1478.25,1478.25,3
2007/4/18,19:58:00,1478.25,1478.50,1478.25,1478.25,132
2007/4/18,20:00:00,1478.50,1478.50,1478.25,1478.50,85
2007/4/18,20:01:00,1478.50,1478.50,1478.50,1478.50,7
2007/4/18,20:02:00,1478.50,1478.50,1478.50,1478.50,38
2007/4/18,20:03:00,1478.25,1478.25,1478.25,1478.25,300
2007/4/18,20:04:00,1478.25,1478.25,1478.25,1478.25,3
2007/4/18,20:05:00,1478.25,1478.25,1478.00,1478.00,13
2007/4/18,20:06:00,1478.50,1478.50,1478.00,1478.00,3
2007/4/18,20:07:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,20:08:00,1478.00,1478.00,1478.00,1478.00,6
2007/4/18,20:10:00,1478.00,1478.00,1478.00,1478.00,12
2007/4/18,20:12:00,1478.00,1478.00,1478.00,1478.00,8
2007/4/18,20:13:00,1478.25,1478.25,1478.25,1478.25,13
2007/4/18,20:14:00,1478.25,1478.25,1478.25,1478.25,6
2007/4/18,20:15:00,1478.25,1478.25,1478.25,1478.25,12
2007/4/18,20:16:00,1478.25,1478.25,1478.25,1478.25,59
2007/4/18,20:17:00,1478.25,1478.25,1478.00,1478.00,63
2007/4/18,20:18:00,1478.25,1478.25,1478.25,1478.25,16
2007/4/18,20:19:00,1478.25,1478.25,1478.00,1478.25,43
2007/4/18,20:20:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,20:21:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,20:22:00,1478.00,1478.25,1478.00,1478.25,2
2007/4/18,20:23:00,1478.00,1478.25,1478.00,1478.00,89
2007/4/18,20:27:00,1478.25,1478.25,1478.00,1478.00,11
2007/4/18,20:31:00,1478.00,1478.00,1478.00,1478.00,1
2007/4/18,20:33:00,1478.25,1478.25,1478.25,1478.25,10
2007/4/18,20:34:00,1478.25,1478.25,1478.25,1478.25,3
2007/4/18,20:35:00,1478.25,1478.25,1478.25,1478.25,43
2007/4/18,20:36:00,1478.25,1478.25,1478.00,1478.00,11
2007/4/18,20:38:00,1478.00,1478.25,1478.00,1478.25,2
2007/4/18,20:39:00,1478.25,1478.25,1478.00,1478.00,13
2007/4/18,20:40:00,1478.25,1478.25,1478.00,1478.00,11
2007/4/18,20:41:00,1478.25,1478.25,1478.25,1478.25,1
2007/4/18,20:42:00,1478.25,1478.25,1478.25,1478.25,6
2007/4/18,20:48:00,1478.25,1478.25,1478.25,1478.25,5
2007/4/18,20:50:00,1478.00,1478.00,1478.00,1478.00,10
2007/4/18,20:52:00,1478.25,1478.25,1478.00,1478.00,100
2007/4/18,20:53:00,1478.25,1478.25,1478.25,1478.25,50
2007/4/18,20:54:00,1478.00,1478.00,1478.00,1478.00,26
2007/4/18,20:55:00,1478.00,1478.00,1478.00,1478.00,160
2007/4/18,20:56:00,1478.00,1478.25,1478.00,1478.25,116
2007/4/18,20:57:00,1478.00,1478.00,1478.00,1478.00,220
2007/4/18,20:58:00,1478.00,1478.00,1478.00,1478.00,100
2007/4/18,20:59:00,1478.00,1478.00,1478.00,1478.00,7
2007/4/18,21:00:00,1478.00,1478.00,1477.75,1477.75,167
2007/4/18,21:01:00,1477.50,1477.75,1477.50,1477.50,256
2007/4/18,21:02:00,1477.50,1477.50,1477.25,1477.50,151
2007/4/18,21:03:00,1477.50,1477.50,1477.25,1477.25,126
2007/4/18,21:04:00,1477.25,1477.25,1477.25,1477.25,109
2007/4/18,21:05:00,1477.25,1477.50,1477.25,1477.50,111
2007/4/18,21:06:00,1477.50,1477.50,1477.00,1477.00,288
2007/4/18,21:07:00,1477.00,1477.00,1476.75,1477.00,67
2007/4/18,21:08:00,1477.25,1477.25,1476.75,1477.00,79
2007/4/18,21:09:00,1477.00,1477.00,1477.00,1477.00,82
2007/4/18,21:10:00,1477.25,1477.25,1477.25,1477.25,50
2007/4/18,21:11:00,1477.00,1477.00,1477.00,1477.00,11
2007/4/18,21:12:00,1477.00,1477.00,1477.00,1477.00,150
2007/4/18,21:13:00,1477.00,1477.00,1477.00,1477.00,44
2007/4/18,21:14:00,1477.00,1477.00,1476.75,1476.75,29
2007/4/18,21:15:00,1476.75,1476.75,1476.75,1476.75,196
2007/4/18,21:16:00,1476.75,1476.75,1476.50,1476.75,148
2007/4/18,21:17:00,1476.75,1476.75,1476.75,1476.75,20
2007/4/18,21:18:00,1476.75,1476.75,1476.75,1476.75,25
2007/4/18,21:20:00,1476.75,1476.75,1476.75,1476.75,165
2007/4/18,21:22:00,1476.75,1476.75,1476.75,1476.75,161
2007/4/18,21:23:00,1476.75,1476.75,1476.25,1476.25,576
2007/4/18,21:24:00,1476.50,1476.50,1476.50,1476.50,19
2007/4/18,21:25:00,1476.75,1476.75,1476.50,1476.50,30
2007/4/18,21:26:00,1476.50,1476.50,1476.00,1476.25,579
2007/4/18,21:27:00,1476.25,1476.25,1475.75,1476.25,595
2007/4/18,21:28:00,1476.25,1476.25,1476.25,1476.25,43
2007/4/18,21:29:00,1476.25,1476.25,1475.75,1475.75,385
2007/4/18,21:30:00,1475.75,1476.00,1475.75,1475.75,168
2007/4/18,21:31:00,1475.75,1476.00,1475.50,1475.75,219
2007/4/18,21:32:00,1476.00,1476.00,1475.75,1475.75,42
2007/4/18,21:33:00,1476.00,1476.00,1475.75,1475.75,415
2007/4/18,21:34:00,1475.75,1475.75,1475.25,1475.25,508
2007/4/18,21:35:00,1475.25,1475.50,1475.00,1475.25,594
2007/4/18,21:36:00,1475.50,1475.50,1475.25,1475.25,228
2007/4/18,21:37:00,1475.25,1475.25,1475.00,1475.25,108
2007/4/18,21:38:00,1475.25,1475.25,1475.25,1475.25,9
2007/4/18,21:39:00,1475.25,1475.25,1475.25,1475.25,47
2007/4/18,21:40:00,1475.25,1475.25,1475.00,1475.25,40
2007/4/18,21:41:00,1475.25,1475.25,1474.75,1475.00,683
2007/4/18,21:42:00,1475.00,1475.25,1475.00,1475.25,68
2007/4/18,21:43:00,1475.25,1475.25,1475.00,1475.00,175
2007/4/18,21:44:00,1475.00,1475.00,1475.00,1475.00,34
2007/4/18,21:45:00,1475.00,1475.25,1474.75,1475.00,123
2007/4/18,21:46:00,1475.00,1475.00,1474.75,1475.00,167
2007/4/18,21:47:00,1475.00,1475.00,1475.00,1475.00,50
2007/4/18,21:48:00,1475.00,1475.25,1475.00,1475.25,16
2007/4/18,21:49:00,1475.00,1475.00,1475.00,1475.00,124
2007/4/18,21:50:00,1475.00,1475.00,1474.75,1474.75,805
2007/4/18,21:51:00,1474.75,1475.00,1474.50,1474.50,631
2007/4/18,21:52:00,1474.50,1474.75,1474.25,1474.50,355
2007/4/18,21:53:00,1474.75,1474.75,1474.50,1474.75,80
2007/4/18,21:54:00,1474.75,1474.75,1474.50,1474.50,215
2007/4/18,21:55:00,1474.75,1474.75,1474.50,1474.50,2
2007/4/18,21:56:00,1474.75,1474.75,1474.50,1474.75,36
2007/4/18,21:57:00,1474.75,1474.75,1474.50,1474.50,42
2007/4/18,21:58:00,1474.50,1474.75,1474.50,1474.75,9
2007/4/18,21:59:00,1474.75,1474.75,1474.75,1474.75,3
2007/4/18,22:00:00,1474.75,1474.75,1474.50,1474.50,22
2007/4/18,22:01:00,1474.75,1474.75,1474.50,1474.50,6
2007/4/18,22:02:00,1474.75,1474.75,1474.75,1474.75,3
2007/4/18,22:03:00,1474.75,1474.75,1474.75,1474.75,53
2007/4/18,22:04:00,1474.75,1474.75,1474.50,1474.50,30
2007/4/18,22:05:00,1474.75,1474.75,1474.50,1474.50,2
2007/4/18,22:06:00,1474.50,1474.75,1474.50,1474.75,5
2007/4/18,22:07:00,1474.50,1474.75,1474.50,1474.75,140
2007/4/18,22:08:00,1474.75,1474.75,1474.75,1474.75,3
2007/4/18,22:09:00,1474.75,1474.75,1474.75,1474.75,3
2007/4/18,22:10:00,1474.50,1474.75,1474.50,1474.75,15
2007/4/18,22:11:00,1475.00,1475.00,1474.75,1475.00,79
2007/4/18,22:12:00,1475.00,1475.00,1475.00,1475.00,18
2007/4/18,22:13:00,1475.00,1475.00,1475.00,1475.00,110
2007/4/18,22:14:00,1475.25,1475.50,1475.00,1475.50,68
2007/4/18,22:15:00,1475.25,1475.25,1475.25,1475.25,45
2007/4/18,22:16:00,1475.25,1475.25,1475.00,1475.00,11
2007/4/18,22:17:00,1475.25,1475.25,1475.00,1475.00,31
2007/4/18,22:18:00,1475.00,1475.00,1475.00,1475.00,26
2007/4/18,22:20:00,1475.25,1475.25,1475.25,1475.25,106
2007/4/18,22:21:00,1475.00,1475.00,1474.75,1475.00,35
2007/4/18,22:23:00,1475.00,1475.00,1474.75,1474.75,69
2007/4/18,22:24:00,1474.75,1474.75,1474.50,1474.50,265
2007/4/18,22:25:00,1474.50,1474.75,1474.50,1474.50,38
2007/4/18,22:26:00,1474.50,1474.50,1474.50,1474.50,4
2007/4/18,22:27:00,1474.50,1474.50,1474.25,1474.50,38
2007/4/18,22:28:00,1474.50,1474.50,1474.25,1474.25,78
2007/4/18,22:29:00,1474.50,1474.50,1474.25,1474.25,98
2007/4/18,22:30:00,1474.50,1474.50,1474.25,1474.25,9
2007/4/18,22:31:00,1474.25,1474.50,1474.00,1474.00,297
2007/4/18,22:32:00,1474.00,1474.00,1473.75,1473.75,301
2007/4/18,22:33:00,1473.75,1473.75,1473.50,1473.75,307
2007/4/18,22:34:00,1473.75,1473.75,1473.75,1473.75,11
2007/4/18,22:35:00,1474.00,1474.00,1474.00,1474.00,130
2007/4/18,22:36:00,1474.00,1474.25,1474.00,1474.25,14
2007/4/18,22:37:00,1474.25,1474.25,1474.00,1474.25,5
2007/4/18,22:38:00,1474.25,1474.25,1474.25,1474.25,5
2007/4/18,22:39:00,1474.25,1474.25,1474.25,1474.25,81
2007/4/18,22:40:00,1474.25,1474.50,1474.25,1474.50,12
2007/4/18,22:41:00,1474.50,1474.75,1474.50,1474.50,67
2007/4/18,22:42:00,1474.50,1474.50,1474.50,1474.50,35
2007/4/18,22:43:00,1474.25,1474.50,1474.25,1474.25,22
2007/4/18,22:44:00,1474.25,1474.25,1474.25,1474.25,67
2007/4/18,22:45:00,1474.00,1474.25,1474.00,1474.25,46
2007/4/18,22:46:00,1474.25,1474.50,1474.25,1474.50,34
2007/4/18,22:47:00,1474.50,1474.50,1474.50,1474.50,3
2007/4/18,22:48:00,1474.25,1474.50,1474.25,1474.50,30
2007/4/18,22:49:00,1474.25,1474.25,1474.25,1474.25,76
2007/4/18,22:50:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/18,22:51:00,1474.50,1474.50,1474.25,1474.25,18
2007/4/18,22:52:00,1474.25,1474.25,1474.25,1474.25,155
2007/4/18,22:53:00,1474.25,1474.25,1474.00,1474.25,33
2007/4/18,22:54:00,1474.25,1474.25,1474.00,1474.00,2
2007/4/18,22:55:00,1474.00,1474.00,1474.00,1474.00,26
2007/4/18,22:56:00,1474.00,1474.25,1474.00,1474.25,3
2007/4/18,22:58:00,1474.00,1474.00,1474.00,1474.00,5
2007/4/18,22:59:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/18,23:00:00,1474.00,1474.00,1474.00,1474.00,8
2007/4/18,23:01:00,1474.25,1474.25,1474.00,1474.00,6
2007/4/18,23:02:00,1474.00,1474.00,1474.00,1474.00,107
2007/4/18,23:03:00,1474.00,1474.00,1474.00,1474.00,32
2007/4/18,23:04:00,1474.00,1474.00,1474.00,1474.00,31
2007/4/18,23:05:00,1474.00,1474.00,1474.00,1474.00,43
2007/4/18,23:06:00,1473.75,1473.75,1473.75,1473.75,190
2007/4/18,23:07:00,1473.75,1474.00,1473.75,1473.75,38
2007/4/18,23:08:00,1473.50,1473.75,1473.50,1473.75,2
2007/4/18,23:09:00,1473.75,1473.75,1473.75,1473.75,18
2007/4/18,23:10:00,1473.75,1474.00,1473.75,1474.00,31
2007/4/18,23:11:00,1473.75,1473.75,1473.50,1473.50,5
2007/4/18,23:13:00,1473.75,1473.75,1473.75,1473.75,17
2007/4/18,23:14:00,1473.50,1473.75,1473.50,1473.75,7
2007/4/18,23:15:00,1473.75,1474.00,1473.75,1474.00,20
2007/4/18,23:16:00,1473.75,1474.00,1473.75,1474.00,207
2007/4/18,23:17:00,1474.00,1474.00,1473.75,1474.00,374
2007/4/18,23:18:00,1474.00,1474.25,1474.00,1474.25,140
2007/4/18,23:19:00,1474.50,1474.50,1474.25,1474.50,9
2007/4/18,23:20:00,1474.50,1474.75,1474.50,1474.75,57
2007/4/18,23:21:00,1474.50,1474.50,1474.50,1474.50,24
2007/4/18,23:22:00,1474.25,1474.50,1474.25,1474.50,47
2007/4/18,23:23:00,1474.25,1474.25,1474.25,1474.25,63
2007/4/18,23:25:00,1474.50,1474.50,1474.00,1474.00,195
2007/4/18,23:26:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/18,23:28:00,1474.00,1474.00,1473.75,1473.75,170
2007/4/18,23:29:00,1474.00,1474.00,1474.00,1474.00,58
2007/4/18,23:30:00,1474.00,1474.00,1474.00,1474.00,11
2007/4/18,23:31:00,1474.00,1474.00,1474.00,1474.00,13
2007/4/18,23:32:00,1473.75,1474.00,1473.75,1473.75,40
2007/4/18,23:33:00,1474.00,1474.00,1473.75,1473.75,5
2007/4/18,23:34:00,1474.00,1474.25,1474.00,1474.25,77
2007/4/18,23:36:00,1474.25,1474.75,1474.25,1474.75,85
2007/4/18,23:38:00,1474.50,1474.50,1474.50,1474.50,4
2007/4/18,23:40:00,1474.50,1474.50,1474.50,1474.50,8
2007/4/18,23:42:00,1474.50,1474.50,1474.50,1474.50,1
2007/4/18,23:43:00,1474.25,1474.25,1474.25,1474.25,158
2007/4/18,23:44:00,1474.25,1474.25,1474.25,1474.25,7
2007/4/18,23:46:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/18,23:47:00,1474.00,1474.00,1474.00,1474.00,91
2007/4/18,23:48:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/18,23:50:00,1474.25,1474.25,1474.25,1474.25,1
2007/4/18,23:51:00,1474.00,1474.00,1474.00,1474.00,24
2007/4/18,23:52:00,1474.00,1474.25,1473.75,1474.00,86
2007/4/18,23:53:00,1473.75,1474.00,1473.50,1473.50,83
2007/4/18,23:54:00,1473.75,1473.75,1473.75,1473.75,3
2007/4/18,23:55:00,1473.75,1473.75,1473.75,1473.75,105
2007/4/18,23:56:00,1473.75,1473.75,1473.75,1473.75,24
2007/4/18,23:57:00,1473.75,1473.75,1473.75,1473.75,1
2007/4/18,23:58:00,1473.75,1473.75,1473.75,1473.75,51
2007/4/18,23:59:00,1473.75,1473.75,1473.75,1473.75,29
2007/4/19,00:01:00,1473.75,1474.00,1473.75,1474.00,42
2007/4/19,00:02:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/19,00:03:00,1474.00,1474.00,1473.75,1473.75,6
2007/4/19,00:04:00,1474.00,1474.00,1474.00,1474.00,5
2007/4/19,00:05:00,1473.75,1473.75,1473.50,1473.50,37
2007/4/19,00:06:00,1473.50,1473.75,1473.50,1473.75,64
2007/4/19,00:07:00,1473.75,1474.00,1473.75,1474.00,36
2007/4/19,00:08:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/19,00:09:00,1473.75,1473.75,1473.75,1473.75,30
2007/4/19,00:12:00,1474.00,1474.00,1474.00,1474.00,2
2007/4/19,00:14:00,1474.00,1474.00,1474.00,1474.00,2
2007/4/19,00:15:00,1473.75,1473.75,1473.75,1473.75,7
2007/4/19,00:16:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/19,00:18:00,1474.00,1474.00,1473.75,1473.75,14
2007/4/19,00:19:00,1473.75,1473.75,1473.75,1473.75,2
2007/4/19,00:20:00,1473.75,1473.75,1473.75,1473.75,4
2007/4/19,00:21:00,1473.75,1474.00,1473.75,1473.75,98
2007/4/19,00:23:00,1474.00,1474.00,1474.00,1474.00,10
2007/4/19,00:24:00,1474.00,1474.00,1474.00,1474.00,27
2007/4/19,00:25:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/19,00:26:00,1474.00,1474.00,1474.00,1474.00,1
2007/4/19,00:27:00,1473.75,1473.75,1473.75,1473.75,3
2007/4/19,00:29:00,1473.75,1473.75,1473.75,1473.75,2
2007/4/19,00:30:00,1473.75,1473.75,1473.50,1473.50,110
2007/4/19,00:32:00,1473.50,1473.50,1473.50,1473.50,13
2007/4/19,00:33:00,1473.75,1473.75,1473.50,1473.50,51
2007/4/19,00:34:00,1473.50,1473.50,1473.50,1473.50,71
2007/4/19,00:35:00,1473.50,1473.75,1473.50,1473.75,6
2007/4/19,00:36:00,1473.75,1473.75,1473.25,1473.50,280
2007/4/19,00:37:00,1473.50,1473.50,1473.50,1473.50,210
2007/4/19,00:38:00,1473.50,1473.50,1473.50,1473.50,54
2007/4/19,00:39:00,1473.50,1473.50,1473.50,1473.50,95
2007/4/19,00:40:00,1473.50,1473.50,1473.25,1473.50,10
2007/4/19,00:41:00,1473.50,1473.50,1473.50,1473.50,26
2007/4/19,00:42:00,1473.50,1473.50,1473.50,1473.50,79
2007/4/19,00:43:00,1473.50,1473.50,1473.25,1473.50,15
2007/4/19,00:44:00,1473.50,1473.50,1473.50,1473.50,4
2007/4/19,00:46:00,1473.50,1473.50,1473.50,1473.50,24
2007/4/19,00:47:00,1473.50,1473.50,1473.50,1473.50,3
2007/4/19,00:48:00,1473.50,1473.50,1473.50,1473.50,31
2007/4/19,00:49:00,1473.50,1473.50,1473.25,1473.25,113
2007/4/19,00:50:00,1473.25,1473.50,1473.25,1473.50,18
2007/4/19,00:51:00,1473.50,1473.50,1473.25,1473.50,23
2007/4/19,00:52:00,1473.50,1473.50,1473.50,1473.50,105
2007/4/19,00:53:00,1473.50,1473.50,1473.25,1473.50,101
2007/4/19,00:54:00,1473.50,1473.50,1473.50,1473.50,5
2007/4/19,00:55:00,1473.50,1473.50,1473.50,1473.50,168
2007/4/19,00:56:00,1473.25,1473.50,1473.25,1473.50,6
2007/4/19,00:57:00,1473.50,1473.50,1473.50,1473.50,111
2007/4/19,00:58:00,1473.50,1473.75,1473.50,1473.75,277
2007/4/19,00:59:00,1473.75,1473.75,1473.75,1473.75,80
2007/4/19,01:00:00,1473.75,1473.75,1473.50,1473.75,8
2007/4/19,01:01:00,1473.50,1473.50,1473.50,1473.50,96
2007/4/19,01:02:00,1473.50,1473.75,1473.25,1473.25,161
2007/4/19,01:03:00,1473.25,1473.50,1473.25,1473.50,143
2007/4/19,01:04:00,1473.25,1473.25,1473.00,1473.00,530
2007/4/19,01:05:00,1473.25,1473.50,1473.00,1473.25,135
2007/4/19,01:06:00,1473.25,1473.25,1473.00,1473.25,188
2007/4/19,01:07:00,1473.25,1473.50,1473.00,1473.50,220
2007/4/19,01:08:00,1473.50,1473.50,1473.25,1473.25,13
2007/4/19,01:09:00,1473.50,1474.00,1473.50,1473.75,330
2007/4/19,01:10:00,1473.75,1474.00,1473.75,1473.75,88
2007/4/19,01:11:00,1473.75,1473.75,1473.75,1473.75,217
2007/4/19,01:12:00,1473.50,1473.50,1473.50,1473.50,1
2007/4/19,01:13:00,1473.75,1473.75,1473.75,1473.75,66
2007/4/19,01:14:00,1473.75,1473.75,1473.75,1473.75,8
2007/4/19,01:15:00,1473.75,1474.00,1473.75,1473.75,152
2007/4/19,01:16:00,1473.75,1473.75,1473.50,1473.50,275
2007/4/19,01:17:00,1473.50,1473.50,1473.25,1473.50,93
2007/4/19,01:18:00,1473.50,1473.50,1473.25,1473.50,5
2007/4/19,01:19:00,1473.50,1473.50,1473.25,1473.25,120
2007/4/19,01:20:00,1473.25,1473.25,1473.00,1473.00,665
2007/4/19,01:21:00,1473.25,1473.25,1473.00,1473.00,90
2007/4/19,01:22:00,1473.25,1473.25,1473.25,1473.25,1
2007/4/19,01:23:00,1473.00,1473.25,1473.00,1473.00,75
2007/4/19,01:24:00,1473.00,1473.50,1473.00,1473.50,154
2007/4/19,01:25:00,1473.25,1473.25,1473.00,1473.25,290
2007/4/19,01:26:00,1473.50,1473.50,1473.25,1473.50,124
2007/4/19,01:27:00,1473.50,1473.50,1473.25,1473.25,11
2007/4/19,01:28:00,1473.25,1473.50,1473.25,1473.50,40
2007/4/19,01:29:00,1473.25,1473.50,1473.25,1473.25,56
2007/4/19,01:30:00,1473.00,1473.00,1473.00,1473.00,25
2007/4/19,01:31:00,1473.00,1473.25,1473.00,1473.25,67
2007/4/19,01:32:00,1473.25,1473.25,1473.00,1473.00,395
2007/4/19,01:33:00,1473.00,1473.25,1472.75,1473.25,285
2007/4/19,01:34:00,1473.50,1473.50,1473.00,1473.50,197
2007/4/19,01:35:00,1473.50,1473.50,1473.00,1473.00,141
2007/4/19,01:36:00,1473.00,1473.00,1472.75,1473.00,187
2007/4/19,01:37:00,1473.00,1473.00,1472.50,1472.75,329
2007/4/19,01:38:00,1473.00,1473.00,1472.75,1472.75,286
2007/4/19,01:39:00,1472.75,1473.00,1472.75,1472.75,91
2007/4/19,01:40:00,1472.50,1472.50,1472.25,1472.50,922
2007/4/19,01:41:00,1472.50,1472.75,1472.50,1472.75,283
2007/4/19,01:42:00,1472.50,1472.75,1472.25,1472.50,170
2007/4/19,01:43:00,1472.50,1472.50,1472.25,1472.25,219
2007/4/19,01:44:00,1472.25,1472.25,1472.00,1472.00,1304
2007/4/19,01:45:00,1472.25,1472.25,1472.00,1472.00,229
2007/4/19,01:46:00,1472.00,1472.25,1471.75,1472.00,481
2007/4/19,01:47:00,1472.00,1472.00,1472.00,1472.00,363
2007/4/19,01:48:00,1471.75,1472.25,1471.50,1471.50,988
2007/4/19,01:49:00,1471.75,1472.00,1471.50,1471.75,621
2007/4/19,01:50:00,1472.00,1472.00,1471.75,1471.75,406
2007/4/19,01:51:00,1471.75,1471.75,1471.50,1471.75,409
2007/4/19,01:52:00,1471.50,1471.75,1471.25,1471.75,359
2007/4/19,01:53:00,1471.75,1471.75,1471.50,1471.50,109
2007/4/19,01:54:00,1471.50,1471.75,1471.50,1471.75,122
2007/4/19,01:55:00,1472.00,1472.25,1471.50,1471.75,675
2007/4/19,01:56:00,1471.50,1471.75,1471.50,1471.50,246
2007/4/19,01:57:00,1471.75,1471.75,1471.50,1471.50,29
2007/4/19,01:58:00,1471.50,1471.50,1471.00,1471.25,1361
2007/4/19,01:59:00,1471.50,1471.50,1471.25,1471.25,303
2007/4/19,02:00:00,1471.25,1471.50,1471.00,1471.00,331
2007/4/19,02:01:00,1471.25,1471.50,1471.00,1471.25,850
2007/4/19,02:02:00,1471.50,1472.00,1471.25,1472.00,939
2007/4/19,02:03:00,1472.00,1472.75,1472.00,1472.50,819
2007/4/19,02:04:00,1472.50,1472.50,1472.00,1472.00,175
2007/4/19,02:05:00,1472.00,1472.25,1471.25,1471.50,537
2007/4/19,02:06:00,1471.50,1471.50,1471.25,1471.50,19
2007/4/19,02:07:00,1471.25,1471.25,1471.00,1471.25,378
2007/4/19,02:08:00,1471.25,1471.25,1470.75,1471.00,515
2007/4/19,02:09:00,1471.00,1471.25,1470.75,1471.25,422
2007/4/19,02:10:00,1471.25,1471.50,1470.75,1471.25,776
2007/4/19,02:11:00,1471.50,1472.00,1471.25,1471.75,752
2007/4/19,02:12:00,1471.75,1472.00,1471.75,1471.75,165
2007/4/19,02:13:00,1471.75,1471.75,1471.75,1471.75,310
2007/4/19,02:14:00,1471.75,1471.75,1471.50,1471.75,690
2007/4/19,02:15:00,1471.75,1472.00,1471.75,1472.00,394
2007/4/19,02:16:00,1472.00,1472.00,1471.75,1472.00,616
2007/4/19,02:17:00,1471.75,1472.00,1471.50,1471.75,173
2007/4/19,02:18:00,1471.75,1472.00,1471.75,1472.00,159
2007/4/19,02:19:00,1471.75,1471.75,1471.75,1471.75,265
2007/4/19,02:20:00,1471.75,1471.75,1471.50,1471.75,261
2007/4/19,02:21:00,1471.75,1472.25,1471.75,1472.25,391
2007/4/19,02:22:00,1472.25,1472.50,1472.00,1472.25,219
2007/4/19,02:23:00,1472.25,1472.50,1472.00,1472.00,309
2007/4/19,02:24:00,1471.75,1472.00,1471.75,1472.00,121
2007/4/19,02:25:00,1471.75,1472.00,1471.75,1472.00,20
2007/4/19,02:26:00,1471.75,1472.00,1471.50,1471.75,180
2007/4/19,02:27:00,1471.75,1471.75,1471.00,1471.25,594
2007/4/19,02:28:00,1471.00,1471.25,1471.00,1471.00,383
2007/4/19,02:29:00,1471.00,1471.25,1471.00,1471.00,178
2007/4/19,02:30:00,1471.00,1471.25,1471.00,1471.25,126
2007/4/19,02:31:00,1471.25,1471.25,1471.00,1471.00,266
2007/4/19,02:32:00,1471.00,1471.25,1471.00,1471.00,314
2007/4/19,02:33:00,1471.00,1471.00,1470.75,1471.00,337
2007/4/19,02:34:00,1471.00,1471.00,1470.50,1470.75,313
2007/4/19,02:35:00,1470.50,1470.75,1470.50,1470.75,565
2007/4/19,02:36:00,1471.00,1471.50,1471.00,1471.00,749
2007/4/19,02:37:00,1471.00,1471.00,1470.75,1471.00,222
2007/4/19,02:38:00,1471.00,1471.00,1470.50,1470.50,289
2007/4/19,02:39:00,1470.50,1470.50,1470.00,1470.50,1156
2007/4/19,02:40:00,1470.50,1470.50,1469.25,1469.75,2572
2007/4/19,02:41:00,1469.50,1470.50,1469.50,1470.25,1276
2007/4/19,02:42:00,1470.00,1470.50,1470.00,1470.00,448
2007/4/19,02:43:00,1470.00,1470.50,1470.00,1470.25,280
2007/4/19,02:44:00,1470.25,1470.50,1469.75,1469.75,485
2007/4/19,02:45:00,1469.75,1470.25,1469.50,1469.50,608
2007/4/19,02:46:00,1469.75,1470.00,1469.75,1470.00,363
2007/4/19,02:47:00,1469.75,1469.75,1469.25,1469.50,351
2007/4/19,02:48:00,1469.75,1469.75,1469.00,1469.25,807
2007/4/19,02:49:00,1469.25,1469.50,1469.00,1469.50,1504
2007/4/19,02:50:00,1469.50,1469.75,1469.25,1469.50,413
2007/4/19,02:51:00,1469.50,1469.75,1469.25,1469.75,179
2007/4/19,02:52:00,1469.75,1469.75,1469.50,1469.50,243
2007/4/19,02:53:00,1469.50,1469.75,1469.50,1469.50,72
2007/4/19,02:54:00,1469.50,1470.25,1469.50,1470.25,727
2007/4/19,02:55:00,1470.25,1470.75,1470.25,1470.25,430
2007/4/19,02:56:00,1470.25,1470.50,1469.50,1469.50,1035
2007/4/19,02:57:00,1469.50,1469.50,1469.25,1469.25,85
2007/4/19,02:58:00,1469.50,1469.75,1469.25,1469.25,671
2007/4/19,02:59:00,1469.25,1469.50,1469.00,1469.25,695
2007/4/19,03:00:00,1469.25,1469.25,1468.50,1468.75,1573
2007/4/19,03:01:00,1468.75,1469.50,1468.75,1469.00,633
2007/4/19,03:02:00,1469.00,1469.25,1469.00,1469.00,266
2007/4/19,03:03:00,1469.00,1469.50,1469.00,1469.25,1031
2007/4/19,03:04:00,1469.25,1469.75,1469.25,1469.25,685
2007/4/19,03:05:00,1469.25,1469.50,1469.00,1469.50,602
2007/4/19,03:06:00,1469.25,1469.25,1468.75,1469.00,614
2007/4/19,03:07:00,1469.00,1469.25,1469.00,1469.00,325
2007/4/19,03:08:00,1469.00,1469.00,1468.75,1468.75,353
2007/4/19,03:09:00,1468.75,1468.75,1468.25,1468.25,657
2007/4/19,03:10:00,1468.25,1469.25,1468.25,1469.25,718
2007/4/19,03:11:00,1469.25,1469.75,1469.25,1469.50,448
2007/4/19,03:12:00,1469.50,1469.75,1469.25,1469.50,472
2007/4/19,03:13:00,1469.25,1469.75,1469.25,1469.75,474
2007/4/19,03:14:00,1469.50,1469.75,1469.25,1469.75,912
2007/4/19,03:15:00,1469.50,1469.50,1469.25,1469.50,354
2007/4/19,03:16:00,1469.75,1469.75,1469.00,1469.25,219
2007/4/19,03:17:00,1469.50,1470.00,1469.50,1469.50,494
2007/4/19,03:18:00,1469.50,1470.00,1469.50,1469.75,487
2007/4/19,03:19:00,1470.00,1470.00,1469.75,1469.75,278
2007/4/19,03:20:00,1469.75,1469.75,1469.50,1469.50,120
2007/4/19,03:21:00,1469.75,1470.00,1469.50,1469.50,227
2007/4/19,03:22:00,1469.75,1469.75,1469.50,1469.50,99
2007/4/19,03:23:00,1469.50,1469.50,1469.25,1469.50,139
2007/4/19,03:24:00,1469.25,1469.50,1469.25,1469.25,248
2007/4/19,03:25:00,1469.25,1469.50,1469.25,1469.50,346
2007/4/19,03:26:00,1469.50,1469.50,1469.25,1469.25,279
2007/4/19,03:27:00,1469.50,1470.00,1469.50,1470.00,233
2007/4/19,03:28:00,1470.00,1470.00,1469.75,1469.75,95
2007/4/19,03:29:00,1469.75,1470.25,1469.75,1469.75,613
2007/4/19,03:30:00,1470.00,1470.25,1470.00,1470.25,573
2007/4/19,03:31:00,1470.25,1470.50,1470.00,1470.25,244
2007/4/19,03:32:00,1470.25,1470.50,1470.00,1470.00,247
2007/4/19,03:33:00,1470.00,1470.25,1470.00,1470.25,611
2007/4/19,03:34:00,1470.25,1470.25,1469.75,1470.00,307
2007/4/19,03:35:00,1469.75,1470.00,1469.75,1469.75,134
2007/4/19,03:36:00,1469.75,1470.00,1469.75,1469.75,23
2007/4/19,03:37:00,1469.75,1470.00,1469.75,1470.00,262
2007/4/19,03:38:00,1470.00,1470.00,1470.00,1470.00,91
2007/4/19,03:39:00,1470.00,1470.25,1470.00,1470.00,10
2007/4/19,03:40:00,1470.00,1470.00,1470.00,1470.00,11
2007/4/19,03:41:00,1469.75,1470.00,1469.75,1470.00,177
2007/4/19,03:42:00,1469.75,1469.75,1469.75,1469.75,95
2007/4/19,03:43:00,1469.75,1469.75,1469.50,1469.50,104
2007/4/19,03:44:00,1469.75,1470.00,1469.75,1470.00,483
2007/4/19,03:45:00,1470.00,1470.50,1470.00,1470.25,438
2007/4/19,03:46:00,1470.25,1470.75,1470.25,1470.75,658
2007/4/19,03:47:00,1470.50,1470.75,1470.50,1470.50,235
2007/4/19,03:48:00,1470.50,1470.50,1470.25,1470.50,459
2007/4/19,03:49:00,1470.50,1470.50,1470.50,1470.50,94
2007/4/19,03:50:00,1470.50,1470.50,1470.50,1470.50,126
2007/4/19,03:51:00,1470.50,1471.00,1470.50,1470.75,669
2007/4/19,03:52:00,1470.50,1470.75,1470.50,1470.75,86
2007/4/19,03:53:00,1470.75,1470.75,1470.50,1470.50,87
2007/4/19,03:54:00,1470.75,1470.75,1470.50,1470.75,11
2007/4/19,03:55:00,1470.50,1470.50,1470.50,1470.50,42
2007/4/19,03:56:00,1470.50,1470.75,1470.50,1470.75,56
2007/4/19,03:57:00,1470.75,1470.75,1470.75,1470.75,6
2007/4/19,03:58:00,1470.50,1470.50,1469.75,1470.50,2063
2007/4/19,03:59:00,1470.50,1470.50,1470.50,1470.50,116
2007/4/19,04:00:00,1470.50,1470.75,1470.50,1470.75,38
2007/4/19,04:01:00,1470.50,1471.00,1470.25,1470.75,855
2007/4/19,04:02:00,1470.75,1470.75,1470.75,1470.75,28
2007/4/19,04:03:00,1470.50,1470.75,1470.25,1470.25,391
2007/4/19,04:04:00,1470.25,1470.25,1470.25,1470.25,6
2007/4/19,04:05:00,1470.50,1470.50,1470.25,1470.50,18
2007/4/19,04:06:00,1470.50,1470.50,1470.25,1470.25,107
2007/4/19,04:07:00,1470.25,1470.25,1470.00,1470.25,419
2007/4/19,04:08:00,1470.25,1470.50,1470.00,1470.25,108
2007/4/19,04:09:00,1470.25,1470.25,1470.25,1470.25,9
2007/4/19,04:10:00,1470.25,1470.25,1469.75,1470.00,440
2007/4/19,04:11:00,1469.75,1469.75,1469.75,1469.75,5
2007/4/19,04:12:00,1469.75,1469.75,1469.50,1469.75,333
2007/4/19,04:13:00,1469.50,1469.50,1469.50,1469.50,157
2007/4/19,04:14:00,1469.50,1470.25,1469.50,1470.25,311
2007/4/19,04:15:00,1470.25,1470.75,1470.25,1470.50,222
2007/4/19,04:16:00,1470.75,1470.75,1470.25,1470.50,113
2007/4/19,04:17:00,1470.25,1470.75,1470.25,1470.25,90
2007/4/19,04:18:00,1470.50,1470.50,1470.25,1470.50,181
2007/4/19,04:19:00,1470.50,1470.75,1470.50,1470.50,48
2007/4/19,04:20:00,1470.50,1470.75,1470.50,1470.75,19
2007/4/19,04:21:00,1470.75,1471.25,1470.75,1470.75,898
2007/4/19,04:22:00,1471.00,1471.00,1470.75,1470.75,255
2007/4/19,04:23:00,1470.75,1471.00,1470.75,1471.00,137
2007/4/19,04:24:00,1470.75,1471.00,1470.75,1471.00,21
2007/4/19,04:25:00,1470.75,1471.00,1470.75,1471.00,593
2007/4/19,04:26:00,1471.00,1471.25,1470.75,1471.00,513
2007/4/19,04:27:00,1471.25,1471.25,1471.25,1471.25,100
2007/4/19,04:28:00,1471.00,1471.25,1471.00,1471.00,514
2007/4/19,04:29:00,1471.00,1471.00,1470.75,1470.75,137
2007/4/19,04:30:00,1470.75,1471.00,1470.75,1471.00,74
2007/4/19,04:31:00,1471.00,1471.00,1470.75,1470.75,70
2007/4/19,04:32:00,1470.75,1471.00,1470.75,1471.00,81
2007/4/19,04:33:00,1471.00,1471.25,1471.00,1471.25,593
2007/4/19,04:34:00,1471.25,1471.75,1471.25,1471.50,475
2007/4/19,04:35:00,1471.50,1471.50,1471.50,1471.50,50
2007/4/19,04:36:00,1471.50,1471.50,1471.25,1471.25,95
2007/4/19,04:37:00,1471.50,1471.75,1471.25,1471.50,287
2007/4/19,04:38:00,1471.50,1471.75,1471.50,1471.75,26
2007/4/19,04:39:00,1471.75,1471.75,1471.50,1471.50,604
2007/4/19,04:40:00,1471.25,1471.50,1471.25,1471.25,17
2007/4/19,04:41:00,1471.50,1471.50,1471.25,1471.50,39
2007/4/19,04:42:00,1471.25,1471.75,1471.25,1471.50,127
2007/4/19,04:43:00,1471.50,1471.75,1471.50,1471.50,370
2007/4/19,04:44:00,1471.75,1471.75,1471.50,1471.50,13
2007/4/19,04:45:00,1471.50,1472.00,1471.50,1472.00,358
2007/4/19,04:46:00,1472.00,1472.00,1471.75,1471.75,8
2007/4/19,04:47:00,1471.75,1472.00,1471.75,1471.75,142
2007/4/19,04:48:00,1471.50,1471.75,1471.25,1471.50,571
2007/4/19,04:49:00,1471.50,1471.75,1471.25,1471.50,199
2007/4/19,04:50:00,1471.50,1471.50,1471.00,1471.00,134
2007/4/19,04:51:00,1471.25,1471.25,1471.25,1471.25,49
2007/4/19,04:52:00,1471.25,1471.25,1471.25,1471.25,10
2007/4/19,04:53:00,1471.25,1471.50,1471.25,1471.50,8
2007/4/19,04:54:00,1471.50,1471.75,1471.50,1471.75,94
2007/4/19,04:55:00,1471.75,1471.75,1471.50,1471.50,13
2007/4/19,04:56:00,1471.75,1471.75,1471.25,1471.50,135
2007/4/19,04:57:00,1471.50,1471.50,1471.50,1471.50,1
2007/4/19,04:58:00,1471.50,1471.50,1471.50,1471.50,222
2007/4/19,04:59:00,1471.75,1471.75,1471.50,1471.75,10
2007/4/19,05:00:00,1471.50,1471.50,1471.50,1471.50,60
2007/4/19,05:01:00,1471.50,1471.75,1471.00,1471.50,652
2007/4/19,05:02:00,1471.50,1471.75,1471.25,1471.50,849
2007/4/19,05:03:00,1471.50,1471.75,1471.50,1471.50,286
2007/4/19,05:04:00,1471.50,1471.50,1471.25,1471.50,188
2007/4/19,05:05:00,1471.50,1471.50,1471.50,1471.50,1
2007/4/19,05:06:00,1471.25,1471.50,1471.00,1471.25,92
2007/4/19,05:07:00,1471.25,1471.50,1471.25,1471.25,480
2007/4/19,05:08:00,1471.50,1471.50,1471.25,1471.25,147
2007/4/19,05:09:00,1471.50,1471.50,1471.00,1471.25,158
2007/4/19,05:10:00,1471.25,1471.25,1471.00,1471.25,99
2007/4/19,05:11:00,1471.25,1471.50,1471.25,1471.25,74
2007/4/19,05:12:00,1471.00,1471.25,1471.00,1471.25,305
2007/4/19,05:13:00,1471.25,1471.25,1471.00,1471.00,120
2007/4/19,05:14:00,1471.25,1471.25,1471.25,1471.25,101
2007/4/19,05:15:00,1471.25,1471.50,1471.00,1471.25,427
2007/4/19,05:16:00,1471.25,1471.75,1471.25,1471.75,151
2007/4/19,05:17:00,1471.75,1471.75,1471.75,1471.75,115
2007/4/19,05:18:00,1471.75,1471.75,1471.75,1471.75,6
2007/4/19,05:19:00,1471.50,1471.75,1471.50,1471.50,138
2007/4/19,05:20:00,1471.50,1471.75,1471.50,1471.75,117
2007/4/19,05:21:00,1471.75,1471.75,1471.75,1471.75,33
2007/4/19,05:22:00,1471.75,1471.75,1471.75,1471.75,56
2007/4/19,05:23:00,1471.75,1471.75,1471.25,1471.25,184
2007/4/19,05:24:00,1471.25,1471.25,1471.25,1471.25,358
2007/4/19,05:25:00,1471.25,1471.25,1471.00,1471.00,9
2007/4/19,05:26:00,1471.00,1471.00,1471.00,1471.00,2
2007/4/19,05:27:00,1471.25,1471.25,1471.00,1471.00,286
2007/4/19,05:28:00,1470.75,1471.00,1470.75,1471.00,188
2007/4/19,05:29:00,1470.75,1471.00,1470.75,1471.00,133
2007/4/19,05:30:00,1471.00,1471.25,1471.00,1471.25,29
2007/4/19,05:31:00,1471.25,1471.50,1471.25,1471.25,175
2007/4/19,05:32:00,1471.50,1471.50,1471.25,1471.25,8
2007/4/19,05:33:00,1471.25,1471.75,1471.25,1471.50,175
2007/4/19,05:34:00,1471.75,1472.00,1471.75,1471.75,228
2007/4/19,05:35:00,1471.75,1472.00,1471.75,1472.00,87
2007/4/19,05:36:00,1471.75,1472.00,1471.75,1471.75,311
2007/4/19,05:37:00,1471.75,1472.00,1471.75,1471.75,61
2007/4/19,05:38:00,1472.00,1472.25,1471.75,1471.75,295
2007/4/19,05:39:00,1471.75,1472.00,1471.50,1472.00,118
2007/4/19,05:40:00,1472.25,1472.75,1472.25,1472.75,958
2007/4/19,05:41:00,1472.50,1472.75,1472.25,1472.75,515
2007/4/19,05:42:00,1472.75,1472.75,1472.25,1472.50,235
2007/4/19,05:43:00,1472.50,1472.75,1472.50,1472.50,26
2007/4/19,05:44:00,1472.75,1472.75,1472.50,1472.75,169
2007/4/19,05:45:00,1472.75,1473.00,1472.50,1473.00,985
2007/4/19,05:46:00,1473.00,1473.25,1473.00,1473.00,867
2007/4/19,05:47:00,1473.00,1473.25,1473.00,1473.25,778
2007/4/19,05:48:00,1473.25,1473.25,1473.00,1473.00,420
2007/4/19,05:49:00,1473.00,1473.00,1472.75,1473.00,195
2007/4/19,05:50:00,1472.75,1473.00,1472.75,1473.00,103
2007/4/19,05:51:00,1473.00,1473.00,1473.00,1473.00,6
2007/4/19,05:52:00,1472.75,1473.00,1472.75,1472.75,169
2007/4/19,05:53:00,1472.75,1473.25,1472.75,1473.25,466
2007/4/19,05:54:00,1473.25,1473.50,1473.25,1473.25,316
2007/4/19,05:55:00,1473.25,1473.25,1473.00,1473.25,366
2007/4/19,05:56:00,1473.25,1473.50,1473.25,1473.25,290
2007/4/19,05:57:00,1473.25,1473.50,1473.25,1473.25,89
2007/4/19,05:58:00,1473.25,1473.50,1473.25,1473.50,42
2007/4/19,05:59:00,1473.25,1473.25,1473.00,1473.00,174
2007/4/19,06:00:00,1472.75,1473.00,1472.75,1472.75,276
2007/4/19,06:01:00,1472.75,1472.75,1472.75,1472.75,120
2007/4/19,06:02:00,1472.75,1472.75,1472.50,1472.50,382
2007/4/19,06:03:00,1472.50,1472.50,1472.50,1472.50,70
2007/4/19,06:04:00,1472.50,1472.50,1472.25,1472.50,266
2007/4/19,06:05:00,1472.50,1472.50,1472.25,1472.50,189
2007/4/19,06:06:00,1472.50,1472.75,1472.50,1472.50,201
2007/4/19,06:07:00,1472.50,1472.75,1472.50,1472.75,80
2007/4/19,06:08:00,1472.75,1472.75,1472.50,1472.75,145
2007/4/19,06:09:00,1472.75,1472.75,1472.75,1472.75,67
2007/4/19,06:10:00,1472.75,1473.00,1472.50,1472.50,187
2007/4/19,06:11:00,1472.50,1472.50,1472.25,1472.25,156
2007/4/19,06:12:00,1472.25,1472.50,1472.25,1472.25,192
2007/4/19,06:13:00,1472.25,1472.25,1472.00,1472.00,276
2007/4/19,06:14:00,1472.00,1472.25,1472.00,1472.00,394
2007/4/19,06:15:00,1472.00,1472.50,1472.00,1472.50,156
2007/4/19,06:16:00,1472.25,1472.50,1472.25,1472.50,28
2007/4/19,06:17:00,1472.50,1472.50,1472.25,1472.25,201
2007/4/19,06:18:00,1472.50,1472.75,1472.25,1472.50,361
2007/4/19,06:19:00,1472.25,1472.75,1472.25,1472.50,467
2007/4/19,06:20:00,1472.50,1472.50,1472.00,1472.00,115
2007/4/19,06:21:00,1472.00,1472.25,1471.75,1471.75,329
2007/4/19,06:22:00,1471.75,1472.00,1471.75,1472.00,151
2007/4/19,06:23:00,1472.00,1472.25,1471.75,1472.25,48
2007/4/19,06:24:00,1472.25,1472.25,1472.00,1472.25,212
2007/4/19,06:25:00,1472.25,1472.25,1472.00,1472.00,256
2007/4/19,06:26:00,1471.75,1472.00,1471.50,1472.00,283
2007/4/19,06:27:00,1471.50,1472.00,1471.50,1472.00,192
2007/4/19,06:28:00,1472.00,1472.00,1471.75,1471.75,226
2007/4/19,06:29:00,1472.00,1472.00,1471.75,1472.00,17
2007/4/19,06:30:00,1471.75,1472.00,1471.75,1472.00,271
2007/4/19,06:31:00,1472.00,1472.25,1472.00,1472.00,287
2007/4/19,06:32:00,1472.00,1472.25,1472.00,1472.25,208
2007/4/19,06:33:00,1472.25,1472.25,1471.75,1472.00,481
2007/4/19,06:34:00,1472.00,1472.00,1471.50,1472.00,484
2007/4/19,06:35:00,1472.00,1472.00,1471.75,1471.75,124
2007/4/19,06:36:00,1472.00,1472.00,1471.75,1471.75,222
2007/4/19,06:37:00,1472.00,1472.00,1471.75,1471.75,11
2007/4/19,06:38:00,1471.75,1472.25,1471.50,1472.25,718
2007/4/19,06:39:00,1472.00,1472.25,1472.00,1472.00,874
2007/4/19,06:40:00,1471.75,1471.75,1471.50,1471.75,719
2007/4/19,06:41:00,1471.50,1471.75,1471.25,1471.50,1583
2007/4/19,06:42:00,1471.50,1471.50,1471.25,1471.25,585
2007/4/19,06:43:00,1471.50,1471.50,1471.00,1471.25,492
2007/4/19,06:44:00,1471.25,1471.50,1471.25,1471.25,614
2007/4/19,06:45:00,1471.25,1471.50,1471.00,1471.25,268
2007/4/19,06:46:00,1471.25,1471.50,1471.25,1471.25,162
2007/4/19,06:47:00,1471.50,1471.50,1471.25,1471.50,78
2007/4/19,06:48:00,1471.50,1471.50,1471.25,1471.50,567
2007/4/19,06:49:00,1471.25,1471.50,1471.25,1471.50,41
2007/4/19,06:50:00,1471.25,1471.50,1471.25,1471.50,124
2007/4/19,06:51:00,1471.50,1471.50,1471.25,1471.25,271
2007/4/19,06:52:00,1471.25,1471.25,1471.25,1471.25,58
2007/4/19,06:53:00,1471.25,1472.00,1471.25,1472.00,1108
2007/4/19,06:54:00,1471.75,1472.00,1471.75,1472.00,249
2007/4/19,06:55:00,1472.00,1472.25,1472.00,1472.00,803
2007/4/19,06:56:00,1471.75,1472.00,1471.75,1471.75,272
2007/4/19,06:57:00,1472.00,1472.00,1471.75,1472.00,7
2007/4/19,06:58:00,1471.75,1471.75,1471.50,1471.75,126
2007/4/19,06:59:00,1471.75,1472.00,1471.75,1471.75,80
2007/4/19,07:00:00,1472.00,1472.00,1471.75,1472.00,379
2007/4/19,07:01:00,1472.00,1472.75,1472.00,1472.75,502
2007/4/19,07:02:00,1472.75,1473.25,1472.75,1473.00,881
2007/4/19,07:03:00,1473.00,1473.25,1472.75,1473.00,751
2007/4/19,07:04:00,1473.00,1473.25,1473.00,1473.25,581
2007/4/19,07:05:00,1473.25,1473.50,1473.00,1473.50,588
2007/4/19,07:06:00,1473.50,1473.75,1473.50,1473.75,546
2007/4/19,07:07:00,1473.75,1474.00,1473.50,1473.75,1257
2007/4/19,07:08:00,1473.75,1474.00,1473.75,1473.75,443
2007/4/19,07:09:00,1473.50,1474.00,1473.50,1473.75,257
2007/4/19,07:10:00,1473.75,1473.75,1473.50,1473.50,620
2007/4/19,07:11:00,1473.50,1473.50,1473.25,1473.50,592
2007/4/19,07:12:00,1473.50,1473.75,1473.25,1473.75,534
2007/4/19,07:13:00,1473.50,1473.75,1473.50,1473.50,220
2007/4/19,07:14:00,1473.75,1473.75,1473.25,1473.25,504
2007/4/19,07:15:00,1473.25,1473.50,1473.00,1473.25,464
2007/4/19,07:16:00,1473.00,1473.25,1473.00,1473.00,389
2007/4/19,07:17:00,1473.00,1473.25,1473.00,1473.25,228
2007/4/19,07:18:00,1473.25,1473.50,1473.25,1473.25,51
2007/4/19,07:19:00,1473.25,1473.25,1473.00,1473.25,602
2007/4/19,07:20:00,1473.25,1473.50,1473.25,1473.50,184
2007/4/19,07:21:00,1473.50,1473.50,1473.25,1473.25,313
2007/4/19,07:22:00,1473.00,1473.25,1473.00,1473.25,191
2007/4/19,07:23:00,1473.00,1473.50,1473.00,1473.25,319
2007/4/19,07:24:00,1473.50,1474.00,1473.25,1474.00,518
2007/4/19,07:25:00,1474.00,1474.00,1473.75,1473.75,133
2007/4/19,07:26:00,1474.00,1474.00,1473.75,1473.75,20
2007/4/19,07:27:00,1473.75,1474.00,1473.75,1473.75,440
2007/4/19,07:28:00,1474.00,1474.00,1473.75,1473.75,379
2007/4/19,07:29:00,1473.75,1473.75,1473.50,1473.75,180
2007/4/19,07:30:00,1473.50,1473.75,1473.50,1473.50,148
2007/4/19,07:31:00,1473.75,1473.75,1472.75,1472.75,1805
2007/4/19,07:32:00,1472.75,1473.00,1472.25,1473.00,871
2007/4/19,07:33:00,1473.00,1473.25,1472.25,1472.50,820
2007/4/19,07:34:00,1472.50,1472.75,1472.25,1472.50,827
2007/4/19,07:35:00,1472.50,1472.75,1472.50,1472.75,358
2007/4/19,07:36:00,1472.75,1472.75,1472.50,1472.75,182
2007/4/19,07:37:00,1472.75,1473.25,1472.75,1473.25,750
2007/4/19,07:38:00,1473.25,1473.25,1473.25,1473.25,496
2007/4/19,07:39:00,1473.25,1473.25,1472.75,1473.00,303
2007/4/19,07:40:00,1472.75,1473.00,1472.75,1472.75,258
2007/4/19,07:41:00,1472.75,1473.00,1472.75,1472.75,199
2007/4/19,07:42:00,1473.00,1473.00,1472.75,1472.75,125
2007/4/19,07:43:00,1473.00,1473.00,1472.75,1472.75,14
2007/4/19,07:44:00,1472.75,1473.00,1472.75,1473.00,42
2007/4/19,07:45:00,1472.75,1473.00,1472.75,1472.75,93
2007/4/19,07:46:00,1472.75,1473.50,1472.75,1473.50,452
2007/4/19,07:47:00,1473.25,1473.50,1473.00,1473.00,239
2007/4/19,07:48:00,1472.75,1472.75,1472.50,1472.75,625
2007/4/19,07:49:00,1472.75,1472.75,1472.50,1472.75,120
2007/4/19,07:50:00,1472.75,1473.25,1472.75,1473.00,527
2007/4/19,07:51:00,1472.75,1473.25,1472.50,1473.00,929
2007/4/19,07:52:00,1472.75,1473.25,1472.75,1473.25,250
2007/4/19,07:53:00,1473.50,1473.50,1473.25,1473.25,116
2007/4/19,07:54:00,1473.25,1473.25,1473.00,1473.25,40
2007/4/19,07:55:00,1473.00,1473.25,1473.00,1473.00,38
2007/4/19,07:56:00,1473.00,1473.25,1473.00,1473.25,42
2007/4/19,07:57:00,1473.00,1473.25,1473.00,1473.25,26
2007/4/19,07:58:00,1473.25,1473.25,1472.75,1473.00,230
2007/4/19,07:59:00,1472.75,1473.00,1472.50,1472.75,253
2007/4/19,08:00:00,1473.00,1473.00,1472.75,1472.75,22
2007/4/19,08:01:00,1472.75,1472.75,1472.50,1472.50,56
2007/4/19,08:02:00,1472.50,1472.75,1472.50,1472.75,140
2007/4/19,08:03:00,1472.75,1472.75,1472.50,1472.50,241
2007/4/19,08:04:00,1472.50,1472.50,1472.25,1472.25,232
2007/4/19,08:05:00,1472.25,1472.75,1472.00,1472.25,1077
2007/4/19,08:06:00,1472.25,1472.50,1472.25,1472.50,256
2007/4/19,08:07:00,1472.50,1472.75,1472.50,1472.50,138
2007/4/19,08:08:00,1472.50,1472.75,1472.50,1472.50,283
2007/4/19,08:09:00,1472.50,1473.00,1472.50,1473.00,1142
2007/4/19,08:10:00,1473.00,1473.50,1473.00,1473.25,838
2007/4/19,08:11:00,1473.25,1473.50,1473.00,1473.25,405
2007/4/19,08:12:00,1473.25,1473.25,1472.50,1472.75,1095
2007/4/19,08:13:00,1472.75,1473.00,1472.75,1472.75,95
2007/4/19,08:14:00,1473.00,1473.00,1472.75,1472.75,342
2007/4/19,08:15:00,1472.75,1473.00,1472.75,1472.75,170
2007/4/19,08:16:00,1472.75,1473.25,1472.75,1473.00,165
2007/4/19,08:17:00,1473.00,1473.25,1473.00,1473.25,763
2007/4/19,08:18:00,1473.00,1473.25,1472.75,1473.00,816
2007/4/19,08:19:00,1473.00,1473.00,1472.50,1472.75,1241
2007/4/19,08:20:00,1472.75,1473.00,1472.50,1472.75,424
2007/4/19,08:21:00,1472.50,1472.75,1472.50,1472.50,97
2007/4/19,08:22:00,1472.75,1472.75,1472.25,1472.25,554
2007/4/19,08:23:00,1472.25,1472.50,1472.00,1472.25,727
2007/4/19,08:24:00,1472.25,1472.50,1472.00,1472.50,544
2007/4/19,08:25:00,1472.25,1472.50,1472.25,1472.25,407
2007/4/19,08:26:00,1472.25,1472.50,1472.25,1472.50,337
2007/4/19,08:27:00,1472.50,1472.75,1472.25,1472.50,796
2007/4/19,08:28:00,1472.25,1472.75,1472.25,1472.50,894
2007/4/19,08:29:00,1472.50,1473.00,1472.50,1472.50,769
2007/4/19,08:30:00,1472.50,1473.25,1472.50,1473.25,3127
2007/4/19,08:31:00,1473.00,1473.25,1472.00,1472.50,11131
2007/4/19,08:32:00,1472.50,1473.00,1472.25,1472.75,7349
2007/4/19,08:33:00,1472.75,1474.00,1472.75,1473.50,10048
2007/4/19,08:34:00,1473.50,1473.75,1471.50,1471.75,10041
2007/4/19,08:35:00,1471.75,1472.25,1471.25,1471.75,11358
2007/4/19,08:36:00,1471.75,1472.25,1471.25,1471.75,7298
2007/4/19,08:37:00,1471.50,1472.25,1471.50,1472.00,3895
2007/4/19,08:38:00,1472.00,1473.00,1471.75,1472.75,8142
2007/4/19,08:39:00,1473.00,1473.75,1472.25,1473.75,7625
2007/4/19,08:40:00,1473.75,1473.75,1472.75,1473.00,5875
2007/4/19,08:41:00,1472.75,1473.25,1472.50,1473.25,4287
2007/4/19,08:42:00,1473.25,1473.50,1472.75,1472.75,3732
2007/4/19,08:43:00,1473.00,1473.25,1472.50,1473.00,2316
2007/4/19,08:44:00,1472.75,1473.75,1472.50,1473.25,3514
2007/4/19,08:45:00,1473.50,1473.75,1473.00,1473.50,4583
2007/4/19,08:46:00,1473.50,1473.50,1472.25,1472.75,4196
2007/4/19,08:47:00,1472.75,1473.25,1472.50,1472.75,2621
2007/4/19,08:48:00,1472.50,1473.50,1472.50,1473.25,2746
2007/4/19,08:49:00,1473.00,1475.25,1473.00,1475.00,14120
2007/4/19,08:50:00,1475.25,1475.50,1474.75,1474.75,7600
2007/4/19,08:51:00,1474.75,1475.00,1474.50,1475.00,4941
2007/4/19,08:52:00,1475.25,1476.00,1474.75,1475.50,9942
2007/4/19,08:53:00,1475.50,1475.75,1474.50,1474.50,6778
2007/4/19,08:54:00,1474.75,1475.00,1474.25,1474.50,6871
2007/4/19,08:55:00,1474.50,1474.75,1474.00,1474.75,2441
2007/4/19,08:56:00,1474.75,1474.75,1474.00,1474.50,1939
2007/4/19,08:57:00,1474.25,1474.75,1474.00,1474.25,3263
2007/4/19,08:58:00,1474.00,1475.75,1474.00,1475.00,7335
2007/4/19,08:59:00,1475.00,1475.50,1474.75,1475.50,2928
2007/4/19,09:00:00,1475.50,1475.75,1474.50,1475.00,4174
2007/4/19,09:01:00,1475.00,1475.00,1473.50,1474.00,7444
2007/4/19,09:02:00,1474.00,1474.75,1473.75,1474.25,3193
2007/4/19,09:03:00,1474.00,1475.50,1474.00,1475.50,4540
2007/4/19,09:04:00,1475.50,1476.25,1474.75,1475.75,6437
2007/4/19,09:05:00,1475.75,1476.75,1475.50,1476.25,10666
2007/4/19,09:06:00,1476.25,1476.50,1475.75,1476.50,5209
2007/4/19,09:07:00,1476.25,1476.75,1476.00,1476.00,2507
2007/4/19,09:08:00,1476.00,1476.25,1475.75,1476.00,3426
2007/4/19,09:09:00,1476.25,1476.75,1475.75,1476.00,6169
2007/4/19,09:10:00,1475.75,1476.25,1475.50,1475.50,1898
2007/4/19,09:11:00,1475.75,1476.00,1475.50,1476.00,1828
2007/4/19,09:12:00,1476.00,1476.00,1475.75,1476.00,623
2007/4/19,09:13:00,1476.00,1476.00,1474.75,1475.00,5998
2007/4/19,09:14:00,1474.75,1475.50,1474.50,1475.25,7601
2007/4/19,09:15:00,1475.25,1475.50,1474.50,1474.50,4431
2007/4/19,09:16:00,1474.75,1475.25,1474.50,1474.75,4516
2007/4/19,09:17:00,1474.75,1475.50,1474.75,1475.00,1515
2007/4/19,09:18:00,1475.00,1475.75,1475.00,1475.25,1579
2007/4/19,09:19:00,1475.25,1475.75,1474.75,1475.25,3408
2007/4/19,09:20:00,1475.00,1476.25,1475.00,1476.00,3315
2007/4/19,09:21:00,1476.25,1477.25,1476.00,1476.50,9717
2007/4/19,09:22:00,1476.75,1477.00,1476.50,1476.75,1953
2007/4/19,09:23:00,1476.75,1477.25,1476.75,1477.00,3661
2007/4/19,09:24:00,1477.00,1477.25,1476.50,1477.00,2968
2007/4/19,09:25:00,1476.75,1477.50,1476.50,1477.50,4100
2007/4/19,09:26:00,1477.25,1478.50,1477.25,1478.00,13869
2007/4/19,09:27:00,1478.25,1478.50,1477.50,1477.75,7024
2007/4/19,09:28:00,1478.00,1478.25,1477.50,1477.75,6442
2007/4/19,09:29:00,1477.50,1477.75,1477.25,1477.50,3806
2007/4/19,09:30:00,1477.50,1477.75,1477.00,1477.50,2501
2007/4/19,09:31:00,1477.25,1477.75,1477.00,1477.50,2538
2007/4/19,09:32:00,1477.25,1478.00,1477.25,1477.25,3295
2007/4/19,09:33:00,1477.50,1477.75,1477.00,1477.25,2694
2007/4/19,09:34:00,1477.25,1477.50,1476.50,1476.75,3645
2007/4/19,09:35:00,1476.75,1477.00,1476.50,1477.00,1810
2007/4/19,09:36:00,1477.00,1477.75,1476.75,1477.50,3240
2007/4/19,09:37:00,1477.50,1477.75,1477.00,1477.50,3296
2007/4/19,09:38:00,1477.25,1477.50,1477.00,1477.25,2585
2007/4/19,09:39:00,1477.50,1477.50,1476.75,1476.75,2309
2007/4/19,09:40:00,1476.75,1477.25,1476.75,1477.25,1853
2007/4/19,09:41:00,1477.25,1477.50,1476.75,1476.75,1896
2007/4/19,09:42:00,1476.50,1477.00,1476.00,1476.00,4738
2007/4/19,09:43:00,1476.25,1476.75,1476.00,1476.50,3232
2007/4/19,09:44:00,1476.50,1476.75,1476.25,1476.25,1632
2007/4/19,09:45:00,1476.50,1476.75,1476.50,1476.75,687
2007/4/19,09:46:00,1476.75,1477.00,1476.50,1476.75,1738
2007/4/19,09:47:00,1476.75,1477.00,1476.50,1477.00,279
2007/4/19,09:48:00,1476.75,1477.00,1476.50,1476.50,809
2007/4/19,09:49:00,1476.75,1477.00,1476.50,1476.75,595
2007/4/19,09:50:00,1476.75,1476.75,1475.75,1475.75,2267
2007/4/19,09:51:00,1476.00,1476.00,1475.25,1475.50,3811
2007/4/19,09:52:00,1475.50,1475.75,1474.75,1475.50,4817
2007/4/19,09:53:00,1475.50,1476.00,1475.25,1475.50,2995
2007/4/19,09:54:00,1475.75,1475.75,1475.50,1475.75,357
2007/4/19,09:55:00,1475.50,1475.75,1475.50,1475.50,204
2007/4/19,09:56:00,1475.50,1475.75,1475.50,1475.50,764
2007/4/19,09:57:00,1475.50,1476.00,1475.50,1475.75,1462
2007/4/19,09:58:00,1476.00,1476.75,1475.75,1476.50,3648
2007/4/19,09:59:00,1476.75,1476.75,1476.25,1476.50,1280
2007/4/19,10:00:00,1476.50,1476.75,1476.25,1476.50,354
2007/4/19,10:01:00,1476.50,1477.00,1476.50,1476.50,1281
2007/4/19,10:02:00,1476.50,1476.75,1476.00,1476.00,3371
2007/4/19,10:03:00,1476.25,1476.25,1475.50,1475.75,2386
2007/4/19,10:04:00,1476.00,1476.00,1475.50,1475.75,1051
2007/4/19,10:05:00,1475.50,1475.75,1475.00,1475.25,2692
2007/4/19,10:06:00,1475.50,1476.00,1475.25,1476.00,1512
2007/4/19,10:07:00,1475.75,1476.00,1475.75,1476.00,322
2007/4/19,10:08:00,1476.00,1476.00,1475.50,1475.50,1066
2007/4/19,10:09:00,1475.50,1476.00,1475.50,1475.50,972
2007/4/19,10:10:00,1475.75,1476.00,1475.75,1475.75,593
2007/4/19,10:11:00,1475.75,1476.50,1475.75,1476.50,2572
2007/4/19,10:12:00,1476.25,1476.50,1476.00,1476.25,1549
2007/4/19,10:13:00,1476.25,1477.50,1476.25,1477.50,5550
2007/4/19,10:14:00,1477.25,1477.50,1477.00,1477.25,1410
2007/4/19,10:15:00,1477.25,1478.00,1477.25,1477.75,2567
2007/4/19,10:16:00,1477.50,1477.75,1477.25,1477.25,1928
2007/4/19,10:17:00,1477.50,1478.50,1477.25,1478.50,4654
2007/4/19,10:18:00,1478.50,1479.00,1478.25,1478.50,11258
2007/4/19,10:19:00,1478.50,1478.75,1477.75,1477.75,4144
2007/4/19,10:20:00,1477.75,1478.25,1477.50,1477.50,2173
2007/4/19,10:21:00,1477.75,1478.00,1477.50,1478.00,849
2007/4/19,10:22:00,1478.25,1478.25,1477.75,1477.75,664
2007/4/19,10:23:00,1477.75,1478.00,1477.75,1477.75,883
2007/4/19,10:24:00,1477.75,1478.00,1477.50,1477.50,1045
2007/4/19,10:25:00,1477.75,1478.00,1477.50,1477.75,846
2007/4/19,10:26:00,1477.75,1478.25,1477.75,1478.00,1485
2007/4/19,10:27:00,1478.00,1478.25,1477.50,1477.75,1151
2007/4/19,10:28:00,1477.50,1477.75,1477.25,1477.50,1217
2007/4/19,10:29:00,1477.25,1477.50,1476.75,1476.75,3260
2007/4/19,10:30:00,1476.75,1477.50,1476.75,1477.25,1587
2007/4/19,10:31:00,1477.25,1477.50,1477.00,1477.50,1160
2007/4/19,10:32:00,1477.25,1477.75,1477.25,1477.50,574
2007/4/19,10:33:00,1477.50,1477.75,1477.50,1477.75,254
2007/4/19,10:34:00,1477.75,1477.75,1477.25,1477.25,1190
2007/4/19,10:35:00,1477.50,1477.75,1477.00,1477.00,1264
2007/4/19,10:36:00,1477.00,1477.50,1477.00,1477.50,1765
2007/4/19,10:37:00,1477.25,1477.75,1477.25,1477.50,740
2007/4/19,10:38:00,1477.75,1478.25,1477.50,1478.25,1619
2007/4/19,10:39:00,1478.25,1478.25,1477.50,1477.75,1836
2007/4/19,10:40:00,1477.50,1477.75,1477.50,1477.75,354
2007/4/19,10:41:00,1477.75,1478.25,1477.75,1478.00,1156
2007/4/19,10:42:00,1478.00,1478.50,1478.00,1478.25,1785
2007/4/19,10:43:00,1478.25,1479.00,1478.25,1478.50,5842
2007/4/19,10:44:00,1478.50,1479.00,1478.00,1478.00,5060
2007/4/19,10:45:00,1477.75,1478.50,1477.75,1478.25,3321
2007/4/19,10:46:00,1478.25,1479.00,1478.25,1478.75,1712
2007/4/19,10:47:00,1478.50,1479.00,1478.50,1478.50,1288
2007/4/19,10:48:00,1478.50,1478.50,1478.00,1478.25,1652
2007/4/19,10:49:00,1478.25,1478.75,1478.25,1478.50,1052
2007/4/19,10:50:00,1478.50,1478.50,1478.00,1478.25,2510
2007/4/19,10:51:00,1478.25,1479.50,1478.25,1479.25,3957
2007/4/19,10:52:00,1479.25,1479.25,1478.50,1479.00,3369
2007/4/19,10:53:00,1479.00,1479.50,1478.75,1479.25,2659
2007/4/19,10:54:00,1479.00,1479.75,1479.00,1479.50,2769
2007/4/19,10:55:00,1479.50,1479.75,1479.25,1479.50,2770
2007/4/19,10:56:00,1479.50,1479.75,1479.25,1479.50,1983
2007/4/19,10:57:00,1479.50,1479.50,1479.00,1479.25,1947
2007/4/19,10:58:00,1479.25,1479.25,1479.00,1479.00,909
2007/4/19,10:59:00,1479.00,1479.00,1478.50,1478.75,2103
2007/4/19,11:00:00,1478.75,1479.25,1478.50,1479.00,2331
2007/4/19,11:01:00,1479.00,1479.00,1478.00,1478.50,8945
2007/4/19,11:02:00,1478.50,1478.75,1478.25,1478.50,2009
2007/4/19,11:03:00,1478.50,1478.50,1478.00,1478.25,2300
2007/4/19,11:04:00,1478.25,1478.75,1478.25,1478.75,1653
2007/4/19,11:05:00,1478.50,1478.75,1478.00,1478.25,3726
2007/4/19,11:06:00,1478.25,1478.50,1478.00,1478.25,1416
2007/4/19,11:07:00,1478.00,1478.75,1478.00,1478.75,1396
2007/4/19,11:08:00,1478.75,1479.00,1478.50,1478.50,1179
2007/4/19,11:09:00,1478.75,1478.75,1478.25,1478.75,1895
2007/4/19,11:10:00,1478.50,1478.75,1478.25,1478.25,1349
2007/4/19,11:11:00,1478.25,1478.75,1478.25,1478.50,1281
2007/4/19,11:12:00,1478.25,1478.50,1478.25,1478.25,128
2007/4/19,11:13:00,1478.25,1478.50,1478.00,1478.25,958
2007/4/19,11:14:00,1478.50,1478.50,1478.25,1478.50,357
2007/4/19,11:15:00,1478.25,1479.75,1478.25,1479.75,6200
2007/4/19,11:16:00,1479.75,1480.25,1479.25,1480.00,7058
2007/4/19,11:17:00,1480.00,1480.25,1479.75,1480.00,4707
2007/4/19,11:18:00,1480.00,1481.25,1480.00,1481.00,8891
2007/4/19,11:19:00,1480.75,1481.00,1480.25,1480.25,4648
2007/4/19,11:20:00,1480.25,1480.75,1480.00,1480.00,2123
2007/4/19,11:21:00,1480.25,1480.25,1479.50,1479.75,2653
2007/4/19,11:22:00,1479.75,1480.25,1479.75,1480.00,894
2007/4/19,11:23:00,1480.00,1480.50,1480.00,1480.50,1631
2007/4/19,11:24:00,1480.25,1480.50,1480.00,1480.00,953
2007/4/19,11:25:00,1480.00,1480.50,1480.00,1480.50,749
2007/4/19,11:26:00,1480.50,1480.75,1480.25,1480.50,2611
2007/4/19,11:27:00,1480.25,1480.50,1480.00,1480.50,1121
2007/4/19,11:28:00,1480.50,1480.50,1480.25,1480.50,1211
2007/4/19,11:29:00,1480.50,1480.50,1480.00,1480.25,1684
2007/4/19,11:30:00,1480.25,1480.50,1480.00,1480.00,1028
2007/4/19,11:31:00,1480.25,1480.25,1479.25,1479.50,3270
2007/4/19,11:32:00,1479.50,1479.75,1479.00,1479.25,2630
2007/4/19,11:33:00,1479.25,1479.50,1479.25,1479.50,602
2007/4/19,11:34:00,1479.25,1479.75,1479.25,1479.50,1932
2007/4/19,11:35:00,1479.50,1479.75,1479.25,1479.50,680
2007/4/19,11:36:00,1479.50,1479.75,1479.25,1479.25,554
2007/4/19,11:37:00,1479.50,1479.50,1479.00,1479.25,846
2007/4/19,11:38:00,1479.25,1479.50,1479.25,1479.50,632
2007/4/19,11:39:00,1479.25,1479.50,1479.25,1479.25,720
2007/4/19,11:40:00,1479.50,1479.50,1479.25,1479.50,714
2007/4/19,11:41:00,1479.50,1479.75,1479.50,1479.75,534
2007/4/19,11:42:00,1479.75,1480.25,1479.50,1480.00,1663
2007/4/19,11:43:00,1480.00,1480.00,1479.50,1479.75,1025
2007/4/19,11:44:00,1479.75,1480.00,1479.75,1480.00,614
2007/4/19,11:45:00,1479.75,1480.00,1479.50,1479.75,645
2007/4/19,11:46:00,1479.50,1480.00,1479.50,1480.00,767
2007/4/19,11:47:00,1480.00,1480.25,1479.75,1480.00,611
2007/4/19,11:48:00,1480.00,1480.25,1480.00,1480.25,452
2007/4/19,11:49:00,1480.00,1480.75,1480.00,1480.75,1462
2007/4/19,11:50:00,1480.75,1481.25,1480.50,1481.00,3429
2007/4/19,11:51:00,1481.00,1481.75,1481.00,1481.25,5150
2007/4/19,11:52:00,1481.50,1481.50,1481.00,1481.00,1022
2007/4/19,11:53:00,1481.00,1481.25,1480.50,1480.75,1843
2007/4/19,11:54:00,1480.75,1481.25,1480.75,1481.00,651
2007/4/19,11:55:00,1481.25,1481.25,1480.75,1481.00,1079
2007/4/19,11:56:00,1481.00,1481.00,1480.50,1480.50,1575
2007/4/19,11:57:00,1480.50,1480.75,1480.50,1480.75,484
2007/4/19,11:58:00,1480.75,1481.50,1480.50,1481.25,1229
2007/4/19,11:59:00,1481.25,1481.50,1481.00,1481.00,1699
2007/4/19,12:00:00,1481.00,1481.25,1480.75,1480.75,1147
2007/4/19,12:01:00,1481.00,1481.25,1480.75,1481.00,475
2007/4/19,12:02:00,1481.25,1481.25,1480.75,1480.75,583
2007/4/19,12:03:00,1481.00,1481.25,1481.00,1481.25,270
2007/4/19,12:04:00,1481.25,1481.25,1481.00,1481.25,284
2007/4/19,12:05:00,1481.25,1481.75,1481.00,1481.50,1222
2007/4/19,12:06:00,1481.75,1481.75,1481.00,1481.50,2097
2007/4/19,12:07:00,1481.25,1481.50,1481.25,1481.25,145
2007/4/19,12:08:00,1481.25,1481.50,1481.00,1481.25,1781
2007/4/19,12:09:00,1481.50,1481.50,1481.25,1481.25,836
2007/4/19,12:10:00,1481.25,1481.50,1481.00,1481.50,623
2007/4/19,12:11:00,1481.50,1481.50,1481.00,1481.50,1404
2007/4/19,12:12:00,1481.50,1481.75,1481.25,1481.75,1373
2007/4/19,12:13:00,1481.75,1481.75,1481.25,1481.25,528
2007/4/19,12:14:00,1481.25,1481.75,1481.25,1481.75,482
2007/4/19,12:15:00,1481.75,1481.75,1481.00,1481.25,1564
2007/4/19,12:16:00,1481.00,1481.25,1481.00,1481.00,1074
2007/4/19,12:17:00,1481.00,1481.25,1480.75,1481.25,782
2007/4/19,12:18:00,1481.00,1481.50,1481.00,1481.50,1466
2007/4/19,12:19:00,1481.25,1481.50,1480.75,1481.00,1258
2007/4/19,12:20:00,1481.00,1481.25,1481.00,1481.00,453
2007/4/19,12:21:00,1481.00,1481.25,1480.75,1481.00,829
2007/4/19,12:22:00,1481.00,1481.00,1480.75,1480.75,3563
2007/4/19,12:23:00,1480.75,1481.00,1480.75,1481.00,879
2007/4/19,12:24:00,1480.75,1481.25,1480.75,1481.00,2941
2007/4/19,12:25:00,1481.25,1481.25,1481.00,1481.25,238
2007/4/19,12:26:00,1481.25,1481.50,1481.00,1481.25,1233
2007/4/19,12:27:00,1481.25,1481.50,1481.00,1481.50,634
2007/4/19,12:28:00,1481.50,1481.50,1481.25,1481.25,528
2007/4/19,12:29:00,1481.25,1481.50,1481.25,1481.25,517
2007/4/19,12:30:00,1481.25,1481.50,1481.00,1481.25,249
2007/4/19,12:31:00,1481.25,1481.50,1481.25,1481.50,816
2007/4/19,12:32:00,1481.50,1481.50,1481.25,1481.25,818
2007/4/19,12:33:00,1481.50,1481.50,1481.25,1481.50,810
2007/4/19,12:34:00,1481.25,1481.50,1481.00,1481.00,222
2007/4/19,12:35:00,1481.00,1481.25,1480.75,1481.00,1719
2007/4/19,12:36:00,1481.25,1481.25,1480.50,1480.50,1777
2007/4/19,12:37:00,1480.75,1480.75,1480.50,1480.75,999
2007/4/19,12:38:00,1480.75,1481.00,1480.50,1480.50,1051
2007/4/19,12:39:00,1480.75,1480.75,1480.50,1480.50,329
2007/4/19,12:40:00,1480.50,1480.75,1480.50,1480.50,135
2007/4/19,12:41:00,1480.50,1480.75,1480.25,1480.50,713
2007/4/19,12:42:00,1480.50,1480.50,1480.25,1480.25,758
2007/4/19,12:43:00,1480.25,1480.25,1480.00,1480.00,1885
2007/4/19,12:44:00,1480.00,1480.25,1479.75,1480.00,1518
2007/4/19,12:45:00,1480.00,1480.50,1480.00,1480.00,1566
2007/4/19,12:46:00,1480.00,1480.25,1480.00,1480.25,995
2007/4/19,12:47:00,1480.25,1480.50,1480.00,1480.50,1342
2007/4/19,12:48:00,1480.50,1480.50,1480.25,1480.50,489
2007/4/19,12:49:00,1480.50,1480.50,1480.25,1480.25,186
2007/4/19,12:50:00,1480.50,1480.75,1480.25,1480.50,1430
2007/4/19,12:51:00,1480.50,1481.00,1480.50,1480.75,877
2007/4/19,12:52:00,1480.75,1481.25,1480.75,1481.00,1996
2007/4/19,12:53:00,1480.75,1481.25,1480.75,1481.00,622
2007/4/19,12:54:00,1481.25,1481.50,1481.00,1481.25,2406
2007/4/19,12:55:00,1481.25,1481.50,1481.00,1481.25,1094
2007/4/19,12:56:00,1481.25,1481.50,1481.25,1481.25,987
2007/4/19,12:57:00,1481.25,1481.25,1481.00,1481.00,582
2007/4/19,12:58:00,1481.00,1481.25,1481.00,1481.25,366
2007/4/19,12:59:00,1481.25,1481.25,1481.00,1481.00,73
2007/4/19,13:00:00,1481.00,1481.25,1480.75,1480.75,1419
2007/4/19,13:01:00,1480.75,1481.00,1480.50,1480.75,475
2007/4/19,13:02:00,1480.50,1480.75,1480.50,1480.50,209
2007/4/19,13:03:00,1480.75,1480.75,1480.25,1480.50,930
2007/4/19,13:04:00,1480.50,1480.75,1480.50,1480.75,207
2007/4/19,13:05:00,1480.50,1480.75,1480.50,1480.75,256
2007/4/19,13:06:00,1480.75,1481.00,1480.75,1480.75,1109
2007/4/19,13:07:00,1480.75,1480.75,1480.50,1480.75,193
2007/4/19,13:08:00,1480.75,1480.75,1480.50,1480.75,155
2007/4/19,13:09:00,1480.50,1480.75,1480.50,1480.50,61
2007/4/19,13:10:00,1480.50,1480.75,1480.25,1480.25,415
2007/4/19,13:11:00,1480.50,1480.75,1480.25,1480.75,918
2007/4/19,13:12:00,1480.50,1480.75,1480.50,1480.50,588
2007/4/19,13:13:00,1480.25,1480.50,1480.25,1480.50,217
2007/4/19,13:14:00,1480.25,1480.50,1480.25,1480.50,484
2007/4/19,13:15:00,1480.25,1480.25,1480.00,1480.00,2514
2007/4/19,13:16:00,1480.00,1480.25,1479.50,1479.50,2766
2007/4/19,13:17:00,1479.50,1479.75,1479.00,1479.25,4725
2007/4/19,13:18:00,1479.00,1479.25,1478.75,1478.75,2436
2007/4/19,13:19:00,1479.00,1479.00,1478.25,1478.75,6701
2007/4/19,13:20:00,1478.75,1479.00,1478.50,1479.00,2007
2007/4/19,13:21:00,1478.75,1479.00,1478.50,1478.75,1267
2007/4/19,13:22:00,1478.50,1478.75,1477.75,1478.00,4641
2007/4/19,13:23:00,1477.75,1478.00,1477.50,1478.00,3158
2007/4/19,13:24:00,1478.00,1478.25,1477.50,1478.00,3264
2007/4/19,13:25:00,1478.00,1478.25,1477.75,1478.00,1726
2007/4/19,13:26:00,1478.00,1478.25,1477.75,1478.25,673
2007/4/19,13:27:00,1478.25,1478.50,1478.00,1478.50,1099
2007/4/19,13:28:00,1478.50,1478.50,1477.75,1477.75,1516
2007/4/19,13:29:00,1478.00,1478.25,1477.75,1478.25,1502
2007/4/19,13:30:00,1478.25,1478.50,1478.25,1478.25,323
2007/4/19,13:31:00,1478.50,1478.50,1478.00,1478.25,1170
2007/4/19,13:32:00,1478.25,1478.25,1477.50,1477.50,4243
2007/4/19,13:33:00,1477.75,1478.25,1477.25,1478.00,3672
2007/4/19,13:34:00,1478.25,1478.50,1478.00,1478.25,1735
2007/4/19,13:35:00,1478.25,1478.25,1478.00,1478.25,1025
2007/4/19,13:36:00,1478.25,1478.25,1478.00,1478.25,260
2007/4/19,13:37:00,1478.25,1478.50,1478.25,1478.50,463
2007/4/19,13:38:00,1478.25,1478.50,1478.25,1478.50,143
2007/4/19,13:39:00,1478.50,1478.50,1478.25,1478.50,530
2007/4/19,13:40:00,1478.50,1478.50,1478.25,1478.25,704
2007/4/19,13:41:00,1478.00,1479.25,1478.00,1479.25,3083
2007/4/19,13:42:00,1479.00,1479.25,1478.75,1479.00,1731
2007/4/19,13:43:00,1478.75,1479.00,1478.75,1478.75,110
2007/4/19,13:44:00,1479.00,1479.25,1478.75,1479.00,588
2007/4/19,13:45:00,1479.00,1479.50,1479.00,1479.00,1104
2007/4/19,13:46:00,1479.25,1479.50,1479.00,1479.00,419
2007/4/19,13:47:00,1479.25,1479.25,1479.00,1479.00,48
2007/4/19,13:48:00,1479.00,1479.00,1478.75,1479.00,1061
2007/4/19,13:49:00,1479.00,1479.25,1478.75,1479.00,492
2007/4/19,13:50:00,1479.00,1479.25,1479.00,1479.25,227
2007/4/19,13:51:00,1479.25,1479.25,1479.00,1479.00,97
2007/4/19,13:52:00,1479.00,1479.25,1479.00,1479.00,288
2007/4/19,13:53:00,1479.00,1479.25,1478.75,1478.75,651
2007/4/19,13:54:00,1478.75,1479.00,1478.75,1478.75,248
2007/4/19,13:55:00,1479.00,1479.00,1478.50,1478.75,1713
2007/4/19,13:56:00,1478.75,1479.00,1478.50,1478.75,950
2007/4/19,13:57:00,1478.75,1479.00,1478.25,1478.50,1123
2007/4/19,13:58:00,1478.25,1479.00,1478.25,1478.75,1195
2007/4/19,13:59:00,1479.00,1479.00,1478.75,1479.00,97
2007/4/19,14:00:00,1479.00,1479.00,1478.25,1478.25,994
2007/4/19,14:01:00,1478.50,1478.75,1478.25,1478.50,1525
2007/4/19,14:02:00,1478.50,1478.75,1478.50,1478.75,77
2007/4/19,14:03:00,1478.75,1479.00,1478.50,1478.75,726
2007/4/19,14:04:00,1478.75,1478.75,1478.25,1478.50,1085
2007/4/19,14:05:00,1478.50,1478.75,1478.50,1478.50,110
2007/4/19,14:06:00,1478.75,1478.75,1478.00,1478.00,1560
2007/4/19,14:07:00,1478.00,1478.50,1478.00,1478.00,1733
2007/4/19,14:08:00,1478.00,1478.50,1477.75,1478.25,2454
2007/4/19,14:09:00,1478.50,1479.00,1478.50,1479.00,1146
2007/4/19,14:10:00,1479.00,1479.50,1479.00,1479.50,2624
2007/4/19,14:11:00,1479.50,1479.75,1479.25,1479.75,1453
2007/4/19,14:12:00,1479.50,1479.75,1479.25,1479.25,1266
2007/4/19,14:13:00,1479.50,1479.50,1479.25,1479.25,1039
2007/4/19,14:14:00,1479.25,1479.25,1479.00,1479.25,770
2007/4/19,14:15:00,1479.25,1479.25,1478.75,1479.00,607
2007/4/19,14:16:00,1478.75,1479.25,1478.75,1479.00,622
2007/4/19,14:17:00,1479.00,1479.25,1478.75,1479.00,942
2007/4/19,14:18:00,1479.00,1479.25,1478.75,1479.00,466
2007/4/19,14:19:00,1478.75,1479.00,1478.75,1479.00,213
2007/4/19,14:20:00,1479.00,1479.00,1478.75,1478.75,314
2007/4/19,14:21:00,1478.75,1479.25,1478.75,1479.25,1049
2007/4/19,14:22:00,1479.00,1479.25,1479.00,1479.25,410
2007/4/19,14:23:00,1479.00,1479.25,1478.75,1479.00,1175
2007/4/19,14:24:00,1478.75,1479.75,1478.50,1479.50,3367
2007/4/19,14:25:00,1479.50,1479.75,1479.25,1479.25,1148
2007/4/19,14:26:00,1479.25,1479.50,1479.25,1479.25,1121
2007/4/19,14:27:00,1479.25,1479.25,1478.75,1478.75,1290
2007/4/19,14:28:00,1479.00,1479.25,1478.75,1479.00,1200
2007/4/19,14:29:00,1479.00,1479.25,1478.75,1479.25,462
2007/4/19,14:30:00,1479.25,1479.75,1479.00,1479.75,980
2007/4/19,14:31:00,1479.75,1479.75,1479.25,1479.50,2760
2007/4/19,14:32:00,1479.25,1479.50,1479.00,1479.00,822
2007/4/19,14:33:00,1479.25,1479.50,1479.00,1479.00,1153
2007/4/19,14:34:00,1479.00,1479.25,1478.75,1479.00,1016
2007/4/19,14:35:00,1479.00,1479.00,1478.50,1478.75,2819
2007/4/19,14:36:00,1478.75,1479.00,1478.50,1478.50,2486
2007/4/19,14:37:00,1478.75,1478.75,1478.00,1478.00,7325
2007/4/19,14:38:00,1478.00,1478.25,1477.25,1477.75,6635
2007/4/19,14:39:00,1477.50,1477.75,1476.50,1476.50,10113
2007/4/19,14:40:00,1476.50,1477.25,1476.25,1477.25,5634
2007/4/19,14:41:00,1477.00,1477.50,1477.00,1477.50,2215
2007/4/19,14:42:00,1477.50,1477.50,1477.00,1477.25,2868
2007/4/19,14:43:00,1477.25,1477.50,1477.00,1477.50,2988
2007/4/19,14:44:00,1477.25,1478.25,1477.25,1478.25,4539
2007/4/19,14:45:00,1478.00,1478.50,1477.75,1478.50,3163
2007/4/19,14:46:00,1478.50,1478.50,1477.75,1477.75,3519
2007/4/19,14:47:00,1477.75,1478.00,1477.75,1478.00,1739
2007/4/19,14:48:00,1477.75,1478.25,1477.50,1478.00,3709
2007/4/19,14:49:00,1477.75,1478.25,1477.75,1478.00,1444
2007/4/19,14:50:00,1478.00,1478.25,1477.75,1478.00,726
2007/4/19,14:51:00,1477.75,1478.25,1477.75,1477.75,1563
2007/4/19,14:52:00,1478.00,1478.00,1477.25,1477.25,5136
2007/4/19,14:53:00,1477.50,1477.50,1477.00,1477.25,4686
2007/4/19,14:54:00,1477.50,1477.50,1477.00,1477.00,1743
2007/4/19,14:55:00,1477.25,1477.50,1477.00,1477.00,1693
2007/4/19,14:56:00,1477.25,1477.50,1477.25,1477.25,1199
2007/4/19,14:57:00,1477.25,1477.50,1477.00,1477.25,2495
2007/4/19,14:58:00,1477.00,1477.50,1477.00,1477.50,4212
2007/4/19,14:59:00,1477.50,1478.00,1477.50,1477.75,4273
2007/4/19,15:00:00,1478.00,1478.50,1477.75,1477.75,11901
2007/4/19,15:01:00,1478.00,1478.75,1477.50,1478.50,16608
2007/4/19,15:02:00,1478.75,1481.00,1478.50,1480.50,16285
2007/4/19,15:03:00,1480.75,1481.00,1479.50,1480.75,8255
2007/4/19,15:04:00,1480.50,1481.25,1480.25,1480.50,6789
2007/4/19,15:05:00,1480.75,1480.75,1479.75,1479.75,4270
2007/4/19,15:06:00,1479.75,1480.00,1479.25,1479.75,4997
2007/4/19,15:07:00,1479.75,1480.00,1479.25,1479.75,4372
2007/4/19,15:08:00,1479.75,1480.00,1479.50,1479.75,2767
2007/4/19,15:09:00,1479.75,1480.00,1479.50,1480.00,3989
2007/4/19,15:10:00,1480.25,1480.25,1479.75,1479.75,2866
2007/4/19,15:11:00,1479.75,1480.25,1479.75,1480.25,841
2007/4/19,15:12:00,1480.00,1480.25,1479.75,1479.75,3042
2007/4/19,15:13:00,1479.75,1480.25,1479.75,1480.00,1714
2007/4/19,15:14:00,1480.25,1480.75,1480.00,1480.50,3121
2007/4/19,15:15:00,1480.50,1480.50,1479.75,1480.50,11767
2007/4/19,15:16:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,15:22:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,15:31:00,1479.75,1480.00,1479.50,1479.75,513
2007/4/19,15:32:00,1479.75,1480.00,1479.25,1479.25,1509
2007/4/19,15:33:00,1479.50,1479.50,1479.00,1479.00,1097
2007/4/19,15:34:00,1479.25,1479.25,1479.00,1479.25,626
2007/4/19,15:35:00,1479.25,1479.25,1479.00,1479.25,22
2007/4/19,15:36:00,1479.00,1479.00,1478.75,1479.00,283
2007/4/19,15:37:00,1479.00,1479.00,1478.75,1479.00,111
2007/4/19,15:38:00,1479.00,1479.00,1478.75,1479.00,367
2007/4/19,15:39:00,1479.00,1479.50,1479.00,1479.25,270
2007/4/19,15:40:00,1479.25,1479.50,1479.25,1479.50,182
2007/4/19,15:41:00,1479.75,1479.75,1479.50,1479.75,19
2007/4/19,15:42:00,1479.75,1479.75,1479.75,1479.75,41
2007/4/19,15:43:00,1479.75,1479.75,1479.50,1479.75,219
2007/4/19,15:44:00,1480.00,1480.25,1480.00,1480.00,781
2007/4/19,15:45:00,1480.00,1480.00,1480.00,1480.00,186
2007/4/19,15:46:00,1480.00,1480.00,1480.00,1480.00,52
2007/4/19,15:47:00,1480.00,1480.00,1480.00,1480.00,8
2007/4/19,15:48:00,1480.00,1480.00,1480.00,1480.00,148
2007/4/19,15:49:00,1480.00,1480.25,1480.00,1480.25,57
2007/4/19,15:50:00,1480.25,1480.25,1479.75,1480.00,542
2007/4/19,15:51:00,1479.75,1480.00,1479.75,1480.00,3
2007/4/19,15:52:00,1480.00,1480.25,1480.00,1480.25,128
2007/4/19,15:53:00,1480.25,1480.50,1480.25,1480.25,572
2007/4/19,15:54:00,1480.25,1480.50,1480.25,1480.50,70
2007/4/19,15:55:00,1480.50,1480.50,1480.25,1480.50,273
2007/4/19,15:56:00,1480.25,1480.75,1480.25,1480.50,474
2007/4/19,15:57:00,1480.50,1480.50,1480.25,1480.50,117
2007/4/19,15:58:00,1480.50,1480.50,1480.50,1480.50,74
2007/4/19,15:59:00,1480.50,1480.50,1480.25,1480.25,14
2007/4/19,16:00:00,1480.25,1480.50,1480.25,1480.50,15
2007/4/19,16:01:00,1480.50,1480.75,1480.50,1480.50,142
2007/4/19,16:02:00,1480.75,1481.25,1480.75,1481.00,635
2007/4/19,16:03:00,1481.25,1481.25,1480.75,1480.75,331
2007/4/19,16:04:00,1480.75,1480.75,1480.75,1480.75,5
2007/4/19,16:05:00,1480.75,1481.00,1480.75,1480.75,221
2007/4/19,16:06:00,1481.00,1481.00,1480.75,1480.75,9
2007/4/19,16:07:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,16:08:00,1481.00,1481.00,1481.00,1481.00,20
2007/4/19,16:10:00,1481.00,1481.00,1481.00,1481.00,14
2007/4/19,16:11:00,1481.00,1481.00,1480.75,1480.75,72
2007/4/19,16:12:00,1481.00,1481.00,1480.75,1481.00,11
2007/4/19,16:13:00,1480.75,1480.75,1480.75,1480.75,2
2007/4/19,16:14:00,1480.75,1481.00,1480.75,1480.75,63
2007/4/19,16:15:00,1481.00,1481.00,1480.75,1480.75,68
2007/4/19,16:16:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,16:17:00,1480.75,1480.75,1480.75,1480.75,3
2007/4/19,16:18:00,1480.75,1480.75,1480.75,1480.75,23
2007/4/19,16:19:00,1480.75,1481.00,1480.75,1480.75,21
2007/4/19,16:20:00,1480.75,1481.00,1480.75,1481.00,246
2007/4/19,16:21:00,1481.00,1481.00,1481.00,1481.00,34
2007/4/19,16:22:00,1481.00,1481.00,1480.75,1480.75,2
2007/4/19,16:23:00,1480.75,1480.75,1480.75,1480.75,3
2007/4/19,16:24:00,1480.75,1480.75,1480.75,1480.75,100
2007/4/19,16:25:00,1480.75,1480.75,1480.75,1480.75,122
2007/4/19,16:26:00,1480.75,1480.75,1480.75,1480.75,38
2007/4/19,16:27:00,1480.50,1480.75,1480.50,1480.75,19
2007/4/19,16:29:00,1480.75,1481.00,1480.75,1480.75,6
2007/4/19,16:30:00,1480.75,1481.00,1480.75,1481.00,35
2007/4/19,17:01:00,1480.75,1481.00,1480.75,1480.75,130
2007/4/19,17:02:00,1480.75,1480.75,1480.75,1480.75,51
2007/4/19,17:03:00,1480.75,1480.75,1480.75,1480.75,3
2007/4/19,17:04:00,1480.75,1480.75,1480.75,1480.75,14
2007/4/19,17:05:00,1480.75,1480.75,1480.75,1480.75,12
2007/4/19,17:07:00,1480.75,1480.75,1480.75,1480.75,38
2007/4/19,17:08:00,1480.75,1480.75,1480.50,1480.50,18
2007/4/19,17:09:00,1480.75,1480.75,1480.50,1480.75,6
2007/4/19,17:10:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,17:11:00,1480.75,1480.75,1480.75,1480.75,5
2007/4/19,17:12:00,1480.75,1480.75,1480.50,1480.50,2
2007/4/19,17:14:00,1480.50,1480.50,1480.50,1480.50,157
2007/4/19,17:15:00,1480.25,1480.25,1480.25,1480.25,5
2007/4/19,17:16:00,1480.25,1480.25,1480.25,1480.25,8
2007/4/19,17:17:00,1480.50,1480.50,1480.50,1480.50,5
2007/4/19,17:18:00,1480.25,1480.50,1480.25,1480.50,17
2007/4/19,17:19:00,1480.50,1480.50,1480.50,1480.50,14
2007/4/19,17:21:00,1480.25,1480.25,1480.25,1480.25,50
2007/4/19,17:22:00,1480.25,1480.25,1480.25,1480.25,13
2007/4/19,17:23:00,1480.25,1480.25,1480.25,1480.25,3
2007/4/19,17:24:00,1480.25,1480.25,1480.25,1480.25,2
2007/4/19,17:25:00,1480.25,1480.25,1480.25,1480.25,2
2007/4/19,17:27:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,17:29:00,1480.25,1480.25,1480.25,1480.25,5
2007/4/19,17:31:00,1480.25,1480.25,1480.25,1480.25,3
2007/4/19,17:32:00,1480.25,1480.25,1480.25,1480.25,3
2007/4/19,17:33:00,1480.50,1480.50,1480.50,1480.50,50
2007/4/19,17:36:00,1480.50,1480.50,1480.50,1480.50,13
2007/4/19,17:37:00,1480.50,1480.50,1480.50,1480.50,126
2007/4/19,17:40:00,1480.50,1480.50,1480.50,1480.50,10
2007/4/19,17:41:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,17:43:00,1480.25,1480.50,1480.25,1480.25,111
2007/4/19,17:44:00,1480.25,1480.50,1480.25,1480.50,12
2007/4/19,17:46:00,1480.25,1480.25,1480.25,1480.25,17
2007/4/19,17:47:00,1480.25,1480.25,1480.25,1480.25,2
2007/4/19,17:48:00,1480.50,1480.50,1480.50,1480.50,2
2007/4/19,17:49:00,1480.25,1480.50,1480.25,1480.50,14
2007/4/19,17:50:00,1480.50,1480.50,1480.50,1480.50,6
2007/4/19,17:54:00,1480.50,1480.75,1480.50,1480.75,22
2007/4/19,17:56:00,1480.50,1480.50,1480.50,1480.50,5
2007/4/19,17:57:00,1480.50,1480.75,1480.50,1480.75,2
2007/4/19,17:58:00,1480.50,1480.50,1480.50,1480.50,2
2007/4/19,18:00:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:01:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:02:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,18:04:00,1480.50,1480.50,1480.25,1480.25,11
2007/4/19,18:05:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,18:06:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:07:00,1480.50,1480.50,1480.50,1480.50,3
2007/4/19,18:09:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:10:00,1480.75,1480.75,1480.75,1480.75,2
2007/4/19,18:13:00,1480.50,1480.50,1480.50,1480.50,38
2007/4/19,18:14:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:15:00,1480.50,1480.50,1480.50,1480.50,3
2007/4/19,18:16:00,1480.50,1480.50,1480.50,1480.50,5
2007/4/19,18:17:00,1480.75,1480.75,1480.50,1480.75,3
2007/4/19,18:18:00,1480.75,1480.75,1480.75,1480.75,7
2007/4/19,18:20:00,1480.50,1480.50,1480.50,1480.50,10
2007/4/19,18:21:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,18:23:00,1480.50,1480.50,1480.50,1480.50,3
2007/4/19,18:24:00,1480.50,1480.50,1480.50,1480.50,16
2007/4/19,18:25:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:29:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:30:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,18:31:00,1480.75,1481.00,1480.75,1481.00,57
2007/4/19,18:33:00,1481.00,1481.00,1481.00,1481.00,57
2007/4/19,18:34:00,1480.75,1480.75,1480.75,1480.75,2
2007/4/19,18:37:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,18:38:00,1481.00,1481.25,1480.75,1480.75,52
2007/4/19,18:39:00,1480.75,1480.75,1480.75,1480.75,4
2007/4/19,18:42:00,1481.00,1481.25,1481.00,1481.00,51
2007/4/19,18:44:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,18:45:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,18:50:00,1480.75,1480.75,1480.75,1480.75,69
2007/4/19,18:51:00,1480.75,1481.25,1480.75,1481.00,96
2007/4/19,18:52:00,1481.00,1481.00,1481.00,1481.00,5
2007/4/19,18:53:00,1481.25,1481.25,1481.00,1481.00,2
2007/4/19,18:54:00,1481.00,1481.00,1480.75,1480.75,77
2007/4/19,18:55:00,1481.00,1481.00,1480.75,1480.75,6
2007/4/19,18:56:00,1481.00,1481.00,1481.00,1481.00,5
2007/4/19,18:59:00,1481.00,1481.00,1481.00,1481.00,8
2007/4/19,19:00:00,1480.75,1480.75,1480.75,1480.75,6
2007/4/19,19:02:00,1480.75,1481.00,1480.75,1481.00,6
2007/4/19,19:03:00,1481.00,1481.00,1481.00,1481.00,14
2007/4/19,19:04:00,1481.00,1481.00,1481.00,1481.00,3
2007/4/19,19:05:00,1481.00,1481.00,1481.00,1481.00,10
2007/4/19,19:06:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,19:07:00,1481.00,1481.00,1481.00,1481.00,15
2007/4/19,19:08:00,1480.75,1480.75,1480.75,1480.75,45
2007/4/19,19:09:00,1480.75,1480.75,1480.75,1480.75,7
2007/4/19,19:10:00,1481.00,1481.25,1481.00,1481.25,269
2007/4/19,19:11:00,1481.25,1481.50,1481.25,1481.25,94
2007/4/19,19:12:00,1481.25,1481.50,1481.25,1481.25,12
2007/4/19,19:13:00,1481.25,1481.50,1481.25,1481.50,22
2007/4/19,19:14:00,1481.25,1481.50,1481.25,1481.25,75
2007/4/19,19:16:00,1481.25,1481.25,1481.00,1481.00,4
2007/4/19,19:17:00,1481.25,1481.25,1481.00,1481.00,8
2007/4/19,19:18:00,1481.00,1481.00,1481.00,1481.00,3
2007/4/19,19:20:00,1481.25,1481.25,1481.25,1481.25,5
2007/4/19,19:22:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,19:25:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,19:26:00,1481.25,1481.25,1481.00,1481.00,132
2007/4/19,19:28:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,19:29:00,1481.00,1481.00,1481.00,1481.00,63
2007/4/19,19:30:00,1481.00,1481.00,1481.00,1481.00,83
2007/4/19,19:31:00,1481.00,1481.25,1481.00,1481.25,53
2007/4/19,19:35:00,1481.00,1481.00,1481.00,1481.00,15
2007/4/19,19:36:00,1481.00,1481.25,1480.75,1481.25,4
2007/4/19,19:38:00,1481.00,1481.00,1481.00,1481.00,5
2007/4/19,19:39:00,1481.00,1481.25,1481.00,1481.25,15
2007/4/19,19:40:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,19:41:00,1481.00,1481.00,1481.00,1481.00,25
2007/4/19,19:42:00,1481.00,1481.25,1481.00,1481.00,5
2007/4/19,19:43:00,1481.00,1481.00,1481.00,1481.00,3
2007/4/19,19:44:00,1481.25,1481.25,1481.25,1481.25,4
2007/4/19,19:45:00,1481.00,1481.00,1481.00,1481.00,12
2007/4/19,19:47:00,1481.00,1481.00,1481.00,1481.00,18
2007/4/19,19:48:00,1481.25,1481.25,1481.00,1481.00,3
2007/4/19,19:49:00,1481.00,1481.00,1481.00,1481.00,22
2007/4/19,19:50:00,1481.00,1481.00,1481.00,1481.00,10
2007/4/19,19:52:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,19:53:00,1481.00,1481.00,1481.00,1481.00,21
2007/4/19,19:54:00,1481.00,1481.00,1481.00,1481.00,9
2007/4/19,19:55:00,1481.00,1481.00,1481.00,1481.00,5
2007/4/19,19:57:00,1481.00,1481.00,1481.00,1481.00,25
2007/4/19,19:58:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,19:59:00,1481.00,1481.00,1481.00,1481.00,5
2007/4/19,20:00:00,1481.00,1481.00,1481.00,1481.00,42
2007/4/19,20:02:00,1481.00,1481.25,1481.00,1481.25,3
2007/4/19,20:03:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,20:05:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,20:06:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,20:07:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,20:12:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,20:13:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:14:00,1481.00,1481.00,1481.00,1481.00,8
2007/4/19,20:15:00,1481.00,1481.25,1481.00,1481.25,6
2007/4/19,20:16:00,1481.00,1481.00,1481.00,1481.00,50
2007/4/19,20:17:00,1481.00,1481.25,1481.00,1481.25,4
2007/4/19,20:18:00,1481.00,1481.00,1481.00,1481.00,3
2007/4/19,20:20:00,1481.25,1481.25,1481.25,1481.25,15
2007/4/19,20:22:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:23:00,1481.25,1481.50,1481.25,1481.50,84
2007/4/19,20:24:00,1481.25,1481.25,1481.25,1481.25,25
2007/4/19,20:25:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:26:00,1481.25,1481.25,1481.25,1481.25,3
2007/4/19,20:27:00,1481.25,1481.50,1481.25,1481.50,3
2007/4/19,20:28:00,1481.00,1481.25,1481.00,1481.25,7
2007/4/19,20:31:00,1481.00,1481.50,1481.00,1481.25,63
2007/4/19,20:32:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,20:33:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:43:00,1481.25,1481.25,1481.25,1481.25,9
2007/4/19,20:44:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:45:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,20:46:00,1481.25,1481.25,1481.25,1481.25,110
2007/4/19,20:47:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:48:00,1481.25,1481.25,1481.25,1481.25,1
2007/4/19,20:49:00,1481.25,1481.25,1481.25,1481.25,3
2007/4/19,20:50:00,1481.25,1481.25,1481.25,1481.25,3
2007/4/19,20:52:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,20:53:00,1481.25,1481.25,1481.25,1481.25,10
2007/4/19,20:54:00,1481.25,1481.25,1481.00,1481.00,2
2007/4/19,20:55:00,1481.00,1481.00,1481.00,1481.00,2
2007/4/19,20:56:00,1481.00,1481.00,1481.00,1481.00,91
2007/4/19,20:57:00,1481.00,1481.00,1481.00,1481.00,4
2007/4/19,20:58:00,1481.00,1481.25,1481.00,1481.00,12
2007/4/19,20:59:00,1481.00,1481.00,1481.00,1481.00,13
2007/4/19,21:00:00,1481.00,1481.00,1480.75,1480.75,85
2007/4/19,21:01:00,1480.75,1480.75,1480.50,1480.75,70
2007/4/19,21:02:00,1480.75,1480.75,1480.75,1480.75,25
2007/4/19,21:03:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:05:00,1481.00,1481.00,1480.75,1480.75,5
2007/4/19,21:06:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/19,21:08:00,1480.75,1480.75,1480.75,1480.75,30
2007/4/19,21:09:00,1480.75,1480.75,1480.75,1480.75,4
2007/4/19,21:10:00,1480.75,1480.75,1480.75,1480.75,2
2007/4/19,21:11:00,1480.50,1480.50,1480.50,1480.50,65
2007/4/19,21:12:00,1480.50,1480.50,1480.50,1480.50,2
2007/4/19,21:14:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:16:00,1480.50,1480.50,1480.50,1480.50,43
2007/4/19,21:17:00,1480.50,1480.50,1480.50,1480.50,60
2007/4/19,21:18:00,1480.25,1480.50,1480.25,1480.50,6
2007/4/19,21:19:00,1480.25,1481.00,1480.25,1480.75,34
2007/4/19,21:20:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:21:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:23:00,1480.75,1480.75,1480.75,1480.75,3
2007/4/19,21:24:00,1480.75,1480.75,1480.75,1480.75,4
2007/4/19,21:26:00,1480.75,1481.00,1480.75,1481.00,3
2007/4/19,21:27:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:32:00,1480.50,1480.75,1480.50,1480.75,2
2007/4/19,21:33:00,1480.75,1480.75,1480.75,1480.75,38
2007/4/19,21:34:00,1480.75,1481.00,1480.75,1481.00,16
2007/4/19,21:43:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:44:00,1481.00,1481.00,1480.75,1480.75,28
2007/4/19,21:45:00,1480.75,1481.00,1480.75,1481.00,3
2007/4/19,21:49:00,1480.75,1480.75,1480.75,1480.75,7
2007/4/19,21:50:00,1480.75,1480.75,1480.75,1480.75,8
2007/4/19,21:53:00,1480.75,1480.75,1480.75,1480.75,4
2007/4/19,21:54:00,1480.75,1480.75,1480.75,1480.75,1
2007/4/19,21:56:00,1480.50,1480.75,1480.50,1480.75,70
2007/4/19,21:57:00,1480.50,1480.50,1480.50,1480.50,5
2007/4/19,21:58:00,1480.50,1480.50,1480.25,1480.25,10
2007/4/19,21:59:00,1480.50,1480.50,1480.50,1480.50,3
2007/4/19,22:00:00,1480.50,1480.50,1480.50,1480.50,10
2007/4/19,22:01:00,1480.50,1480.50,1480.25,1480.25,56
2007/4/19,22:06:00,1480.50,1480.50,1480.50,1480.50,10
2007/4/19,22:07:00,1480.25,1480.50,1480.25,1480.50,28
2007/4/19,22:09:00,1480.50,1480.50,1480.25,1480.25,127
2007/4/19,22:12:00,1480.25,1480.25,1480.25,1480.25,8
2007/4/19,22:13:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,22:14:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/19,22:15:00,1480.25,1480.25,1480.25,1480.25,15
2007/4/19,22:16:00,1480.25,1480.25,1480.25,1480.25,31
2007/4/19,22:17:00,1480.25,1480.25,1480.25,1480.25,24
2007/4/19,22:18:00,1480.25,1480.25,1480.25,1480.25,12
2007/4/19,22:19:00,1480.25,1480.25,1480.25,1480.25,2
2007/4/19,22:20:00,1480.00,1480.25,1480.00,1480.25,4
2007/4/19,22:21:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,22:22:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,22:23:00,1480.25,1480.25,1480.25,1480.25,4
2007/4/19,22:24:00,1480.25,1480.25,1480.25,1480.25,25
2007/4/19,22:25:00,1480.25,1480.25,1480.25,1480.25,5
2007/4/19,22:27:00,1480.25,1480.25,1480.25,1480.25,20
2007/4/19,22:28:00,1480.25,1480.50,1480.25,1480.25,7
2007/4/19,22:29:00,1480.25,1480.25,1480.25,1480.25,4
2007/4/19,22:30:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,22:32:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/19,22:33:00,1480.00,1480.00,1480.00,1480.00,50
2007/4/19,22:34:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,22:35:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/19,22:38:00,1480.00,1480.00,1480.00,1480.00,11
2007/4/19,22:40:00,1480.00,1480.25,1480.00,1480.25,77
2007/4/19,22:41:00,1480.00,1480.00,1479.75,1479.75,180
2007/4/19,22:42:00,1480.00,1480.00,1480.00,1480.00,3
2007/4/19,22:44:00,1479.75,1479.75,1479.75,1479.75,110
2007/4/19,22:45:00,1479.75,1479.75,1479.75,1479.75,130
2007/4/19,22:47:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,22:48:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,22:49:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,22:51:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,22:52:00,1479.75,1480.00,1479.75,1479.75,3
2007/4/19,22:53:00,1479.75,1479.75,1479.75,1479.75,40
2007/4/19,22:54:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,22:56:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/19,22:58:00,1480.00,1480.00,1479.75,1479.75,44
2007/4/19,23:01:00,1479.75,1479.75,1479.75,1479.75,51
2007/4/19,23:07:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/19,23:08:00,1480.00,1480.00,1480.00,1480.00,13
2007/4/19,23:10:00,1480.00,1480.00,1480.00,1480.00,6
2007/4/19,23:11:00,1480.00,1480.00,1480.00,1480.00,15
2007/4/19,23:13:00,1480.00,1480.00,1479.75,1479.75,3
2007/4/19,23:14:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/19,23:15:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,23:16:00,1479.75,1479.75,1479.75,1479.75,52
2007/4/19,23:17:00,1479.75,1479.75,1479.50,1479.75,27
2007/4/19,23:18:00,1480.00,1480.00,1480.00,1480.00,23
2007/4/19,23:21:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/19,23:22:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/19,23:24:00,1480.00,1480.00,1480.00,1480.00,50
2007/4/19,23:29:00,1479.75,1479.75,1479.75,1479.75,27
2007/4/19,23:31:00,1480.00,1480.00,1480.00,1480.00,5
2007/4/19,23:34:00,1480.00,1480.00,1479.75,1479.75,55
2007/4/19,23:36:00,1479.75,1479.75,1479.75,1479.75,7
2007/4/19,23:37:00,1479.75,1479.75,1479.75,1479.75,48
2007/4/19,23:38:00,1479.75,1479.75,1479.75,1479.75,18
2007/4/19,23:40:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,23:41:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/19,23:42:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/19,23:43:00,1479.75,1479.75,1479.75,1479.75,3
2007/4/19,23:44:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/19,23:46:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/19,23:47:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,23:48:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,23:49:00,1479.50,1479.50,1479.50,1479.50,50
2007/4/19,23:50:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/19,23:51:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/19,23:54:00,1479.50,1479.50,1479.50,1479.50,1
2007/4/19,23:55:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/19,23:56:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/19,23:57:00,1479.75,1479.75,1479.75,1479.75,7
2007/4/19,23:58:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/20,00:01:00,1479.50,1479.75,1479.50,1479.50,80
2007/4/20,00:07:00,1479.75,1479.75,1479.50,1479.50,7
2007/4/20,00:10:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/20,00:11:00,1479.75,1479.75,1479.75,1479.75,20
2007/4/20,00:12:00,1479.75,1479.75,1479.75,1479.75,13
2007/4/20,00:13:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/20,00:14:00,1479.75,1479.75,1479.75,1479.75,16
2007/4/20,00:15:00,1479.75,1480.00,1479.75,1480.00,14
2007/4/20,00:16:00,1480.00,1480.00,1480.00,1480.00,107
2007/4/20,00:18:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/20,00:21:00,1479.75,1479.75,1479.75,1479.75,1
2007/4/20,00:22:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/20,00:30:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/20,00:31:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/20,00:32:00,1480.00,1480.00,1480.00,1480.00,24
2007/4/20,00:33:00,1480.00,1480.00,1480.00,1480.00,8
2007/4/20,00:34:00,1480.00,1480.00,1480.00,1480.00,5
2007/4/20,00:35:00,1480.00,1480.00,1480.00,1480.00,3
2007/4/20,00:38:00,1479.75,1479.75,1479.75,1479.75,2
2007/4/20,00:39:00,1480.00,1480.00,1480.00,1480.00,17
2007/4/20,00:40:00,1480.00,1480.00,1480.00,1480.00,20
2007/4/20,00:41:00,1480.00,1480.00,1480.00,1480.00,12
2007/4/20,00:42:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/20,00:43:00,1480.00,1480.00,1480.00,1480.00,3
2007/4/20,00:44:00,1480.00,1480.00,1480.00,1480.00,12
2007/4/20,00:45:00,1479.75,1480.25,1479.75,1479.75,27
2007/4/20,00:46:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/20,00:47:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/20,00:50:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/20,00:51:00,1480.00,1480.00,1480.00,1480.00,5
2007/4/20,00:52:00,1480.00,1480.00,1479.75,1479.75,3
2007/4/20,00:54:00,1480.00,1480.00,1480.00,1480.00,1
2007/4/20,00:55:00,1480.00,1480.00,1480.00,1480.00,9
2007/4/20,00:56:00,1480.00,1480.00,1480.00,1480.00,2
2007/4/20,00:57:00,1480.00,1480.25,1480.00,1480.25,51
2007/4/20,00:58:00,1480.25,1480.25,1480.25,1480.25,1
2007/4/20,00:59:00,1480.25,1480.25,1480.25,1480.25,178
2007/4/20,01:00:00,1480.25,1480.50,1480.00,1480.50,24
2007/4/20,01:01:00,1480.50,1480.50,1480.50,1480.50,104
2007/4/20,01:02:00,1480.50,1480.75,1480.50,1480.50,227
2007/4/20,01:03:00,1480.50,1480.75,1480.50,1480.75,202
2007/4/20,01:04:00,1480.75,1481.00,1480.75,1481.00,113
2007/4/20,01:05:00,1480.75,1481.00,1480.75,1481.00,67
2007/4/20,01:06:00,1481.00,1481.00,1481.00,1481.00,24
2007/4/20,01:07:00,1480.75,1480.75,1480.75,1480.75,172
2007/4/20,01:08:00,1480.50,1480.50,1480.50,1480.50,18
2007/4/20,01:09:00,1480.50,1480.50,1480.50,1480.50,1
2007/4/20,01:10:00,1480.50,1480.50,1480.50,1480.50,3
2007/4/20,01:11:00,1480.50,1480.50,1480.50,1480.50,21
2007/4/20,01:12:00,1480.50,1480.50,1480.00,1480.00,237
2007/4/20,01:13:00,1480.00,1480.25,1480.00,1480.25,33
2007/4/20,01:15:00,1480.25,1480.25,1480.25,1480.25,15
2007/4/20,01:16:00,1480.25,1480.25,1480.00,1480.00,16
2007/4/20,01:18:00,1480.00,1480.25,1480.00,1480.25,27
2007/4/20,01:19:00,1480.25,1480.25,1480.00,1480.00,7
2007/4/20,01:21:00,1480.25,1480.25,1480.25,1480.25,64
2007/4/20,01:22:00,1480.50,1480.50,1480.25,1480.25,34
2007/4/20,01:23:00,1480.25,1480.25,1480.25,1480.25,56
2007/4/20,01:24:00,1480.25,1480.25,1480.25,1480.25,11
2007/4/20,01:26:00,1480.25,1480.25,1480.25,1480.25,11
2007/4/20,01:27:00,1480.25,1480.25,1480.25,1480.25,7
2007/4/20,01:28:00,1480.50,1480.50,1480.50,1480.50,2
2007/4/20,01:30:00,1480.50,1480.75,1480.50,1480.50,52
2007/4/20,01:31:00,1480.75,1481.00,1480.75,1480.75,97
2007/4/20,01:33:00,1481.00,1481.00,1481.00,1481.00,1
2007/4/20,01:34:00,1481.00,1481.00,1481.00,1481.00,127
2007/4/20,01:35:00,1481.00,1481.25,1481.00,1481.00,19
2007/4/20,01:36:00,1480.75,1480.75,1480.75,1480.75,2
2007/4/20,01:37:00,1481.00,1481.25,1481.00,1481.00,57
2007/4/20,01:38:00,1481.00,1481.00,1481.00,1481.00,35
2007/4/20,01:39:00,1481.00,1481.50,1481.00,1481.25,422
2007/4/20,01:40:00,1481.25,1481.50,1481.25,1481.50,62
2007/4/20,01:41:00,1481.50,1481.75,1481.50,1481.50,94
2007/4/20,01:42:00,1481.50,1481.50,1481.50,1481.50,32
2007/4/20,01:43:00,1481.50,1481.75,1481.25,1481.75,672
2007/4/20,01:44:00,1481.75,1482.25,1481.75,1482.25,702
2007/4/20,01:45:00,1482.25,1482.50,1482.00,1482.25,204
2007/4/20,01:46:00,1482.50,1482.50,1482.25,1482.25,155
2007/4/20,01:47:00,1482.25,1482.50,1482.25,1482.25,378
2007/4/20,01:48:00,1482.00,1482.50,1482.00,1482.25,123
2007/4/20,01:49:00,1482.50,1482.75,1482.25,1482.50,147
2007/4/20,01:50:00,1482.50,1482.50,1482.00,1482.00,347
2007/4/20,01:51:00,1482.25,1482.50,1482.25,1482.50,57
2007/4/20,01:52:00,1482.50,1483.75,1482.50,1483.00,2169
2007/4/20,01:53:00,1483.00,1483.25,1482.75,1483.00,87
2007/4/20,01:54:00,1483.00,1483.25,1483.00,1483.00,46
2007/4/20,01:55:00,1483.00,1483.00,1483.00,1483.00,75
2007/4/20,01:56:00,1482.75,1483.25,1482.75,1483.00,58
2007/4/20,01:57:00,1483.00,1483.25,1483.00,1483.25,139
2007/4/20,01:58:00,1483.00,1483.00,1483.00,1483.00,14
2007/4/20,01:59:00,1483.00,1484.00,1482.50,1483.00,1057
2007/4/20,02:00:00,1483.00,1483.25,1483.00,1483.25,49
2007/4/20,02:01:00,1483.25,1483.25,1482.75,1483.00,233
2007/4/20,02:02:00,1482.75,1483.00,1482.75,1483.00,164
2007/4/20,02:03:00,1482.75,1482.75,1482.75,1482.75,59
2007/4/20,02:04:00,1482.75,1483.00,1482.75,1483.00,130
2007/4/20,02:05:00,1482.75,1483.50,1482.75,1483.25,160
2007/4/20,02:06:00,1483.25,1483.75,1483.25,1483.75,289
2007/4/20,02:07:00,1483.75,1484.00,1483.50,1483.50,277
2007/4/20,02:08:00,1483.50,1484.00,1483.50,1483.75,234
2007/4/20,02:09:00,1483.75,1484.25,1483.75,1484.00,253
2007/4/20,02:10:00,1484.00,1484.00,1483.75,1483.75,116
2007/4/20,02:11:00,1483.75,1484.00,1483.50,1483.75,22
2007/4/20,02:12:00,1483.75,1483.75,1483.75,1483.75,41
2007/4/20,02:13:00,1483.75,1484.00,1483.75,1483.75,167
2007/4/20,02:14:00,1483.75,1483.75,1483.50,1483.50,99
2007/4/20,02:15:00,1483.50,1483.50,1483.25,1483.25,72
2007/4/20,02:16:00,1483.00,1483.00,1482.75,1483.00,108
2007/4/20,02:17:00,1483.00,1483.00,1483.00,1483.00,1
2007/4/20,02:18:00,1482.75,1483.00,1482.75,1482.75,75
2007/4/20,02:19:00,1482.75,1482.75,1482.75,1482.75,109
2007/4/20,02:20:00,1482.50,1482.75,1482.50,1482.75,17
2007/4/20,02:21:00,1482.75,1483.00,1482.75,1483.00,2
2007/4/20,02:22:00,1483.00,1483.00,1483.00,1483.00,1
2007/4/20,02:23:00,1482.75,1483.00,1482.75,1483.00,27
2007/4/20,02:24:00,1483.00,1483.00,1483.00,1483.00,43
2007/4/20,02:25:00,1482.75,1482.75,1482.75,1482.75,32
2007/4/20,02:26:00,1482.75,1483.00,1482.75,1482.75,17
2007/4/20,02:27:00,1483.00,1483.00,1482.75,1482.75,21
2007/4/20,02:29:00,1482.75,1482.75,1482.75,1482.75,5
2007/4/20,02:30:00,1483.00,1483.00,1483.00,1483.00,7
2007/4/20,02:31:00,1482.75,1483.00,1482.75,1483.00,267
2007/4/20,02:32:00,1483.00,1483.00,1483.00,1483.00,64
2007/4/20,02:33:00,1483.00,1483.00,1483.00,1483.00,7
2007/4/20,02:34:00,1483.25,1483.75,1483.25,1483.75,291
2007/4/20,02:35:00,1483.75,1483.75,1483.75,1483.75,59
2007/4/20,02:36:00,1483.75,1483.75,1483.50,1483.50,8
2007/4/20,02:37:00,1483.75,1483.75,1483.75,1483.75,24
2007/4/20,02:38:00,1483.50,1483.75,1483.50,1483.50,68
2007/4/20,02:39:00,1483.75,1483.75,1483.50,1483.75,117
2007/4/20,02:40:00,1483.50,1483.75,1483.50,1483.75,17
2007/4/20,02:41:00,1483.50,1483.50,1483.00,1483.00,201
2007/4/20,02:42:00,1483.25,1483.25,1483.00,1483.25,127
2007/4/20,02:43:00,1483.50,1483.50,1483.50,1483.50,30
2007/4/20,02:44:00,1483.50,1484.00,1483.50,1483.50,375
2007/4/20,02:45:00,1483.75,1483.75,1483.50,1483.75,52
2007/4/20,02:46:00,1483.75,1483.75,1483.75,1483.75,55
2007/4/20,02:47:00,1483.50,1483.50,1483.25,1483.25,143
2007/4/20,02:48:00,1483.25,1483.25,1483.25,1483.25,101
2007/4/20,02:49:00,1483.25,1483.25,1483.25,1483.25,4
2007/4/20,02:50:00,1483.25,1483.25,1483.25,1483.25,12
2007/4/20,02:51:00,1483.25,1483.25,1483.00,1483.25,382
2007/4/20,02:52:00,1483.25,1483.25,1483.25,1483.25,117
2007/4/20,02:53:00,1483.25,1483.25,1483.25,1483.25,103
2007/4/20,02:55:00,1483.50,1483.50,1483.50,1483.50,10
2007/4/20,02:56:00,1483.25,1483.25,1483.25,1483.25,122
2007/4/20,02:57:00,1483.25,1483.25,1483.25,1483.25,219
2007/4/20,02:58:00,1483.25,1483.25,1483.25,1483.25,11
2007/4/20,02:59:00,1483.50,1483.50,1483.50,1483.50,171
2007/4/20,03:00:00,1483.50,1483.50,1483.50,1483.50,12
2007/4/20,03:01:00,1483.25,1483.50,1483.00,1483.00,212
2007/4/20,03:02:00,1482.75,1483.00,1482.75,1483.00,108
2007/4/20,03:03:00,1483.00,1483.00,1483.00,1483.00,34
2007/4/20,03:04:00,1483.00,1483.00,1483.00,1483.00,12
2007/4/20,03:05:00,1483.00,1483.00,1483.00,1483.00,201
2007/4/20,03:06:00,1483.00,1483.00,1482.75,1482.75,31
2007/4/20,03:07:00,1482.75,1482.75,1482.75,1482.75,130
2007/4/20,03:08:00,1482.75,1482.75,1482.50,1482.75,210
2007/4/20,03:09:00,1483.00,1483.00,1483.00,1483.00,95
2007/4/20,03:10:00,1483.00,1483.00,1483.00,1483.00,30
2007/4/20,03:11:00,1483.00,1483.00,1483.00,1483.00,10
2007/4/20,03:12:00,1483.00,1483.00,1483.00,1483.00,6
2007/4/20,03:13:00,1483.25,1483.25,1483.00,1483.00,28
2007/4/20,03:14:00,1483.00,1483.00,1483.00,1483.00,5
2007/4/20,03:15:00,1482.75,1483.00,1482.75,1483.00,15
2007/4/20,03:18:00,1483.00,1483.00,1483.00,1483.00,23
2007/4/20,03:19:00,1482.75,1483.00,1482.75,1483.00,6
2007/4/20,03:20:00,1482.75,1482.75,1482.75,1482.75,88
2007/4/20,03:21:00,1482.75,1482.75,1482.75,1482.75,99
2007/4/20,03:22:00,1482.75,1482.75,1482.50,1482.50,6
2007/4/20,03:23:00,1482.75,1482.75,1482.50,1482.50,169
2007/4/20,03:24:00,1482.50,1482.75,1482.50,1482.75,7
2007/4/20,03:25:00,1482.50,1482.75,1482.50,1482.75,6
2007/4/20,03:26:00,1482.75,1482.75,1482.75,1482.75,3
2007/4/20,03:27:00,1482.75,1482.75,1482.75,1482.75,10
2007/4/20,03:28:00,1482.50,1482.50,1482.50,1482.50,25
2007/4/20,03:29:00,1482.50,1482.50,1482.50,1482.50,69
2007/4/20,03:30:00,1482.50,1482.50,1482.50,1482.50,107
2007/4/20,03:31:00,1482.50,1482.75,1482.25,1482.75,124
2007/4/20,03:33:00,1482.75,1482.75,1482.50,1482.50,106
2007/4/20,03:34:00,1482.50,1482.75,1482.25,1482.50,140
2007/4/20,03:35:00,1482.25,1482.50,1482.25,1482.25,522
2007/4/20,03:36:00,1482.25,1482.50,1482.25,1482.50,11
2007/4/20,03:37:00,1482.25,1482.25,1482.25,1482.25,289
2007/4/20,03:38:00,1482.25,1482.25,1482.25,1482.25,92
2007/4/20,03:39:00,1482.25,1482.25,1482.25,1482.25,14
2007/4/20,03:40:00,1482.25,1482.25,1482.25,1482.25,59
2007/4/20,03:41:00,1482.25,1482.25,1482.25,1482.25,52
2007/4/20,03:42:00,1482.25,1482.25,1482.25,1482.25,53
2007/4/20,03:43:00,1482.25,1482.25,1482.25,1482.25,53
2007/4/20,03:44:00,1482.25,1482.25,1482.25,1482.25,133
2007/4/20,03:45:00,1482.25,1482.50,1482.25,1482.25,165
2007/4/20,03:46:00,1482.25,1482.25,1482.00,1482.25,223
2007/4/20,03:47:00,1482.25,1482.50,1482.25,1482.25,85
2007/4/20,03:48:00,1482.25,1482.25,1482.25,1482.25,49
2007/4/20,03:49:00,1482.25,1482.25,1482.00,1482.00,90
2007/4/20,03:50:00,1482.00,1482.25,1482.00,1482.25,195
2007/4/20,03:51:00,1482.00,1482.00,1482.00,1482.00,151
2007/4/20,03:52:00,1482.00,1482.00,1482.00,1482.00,5
2007/4/20,03:53:00,1482.00,1482.00,1481.75,1482.00,203
2007/4/20,03:54:00,1481.75,1481.75,1481.75,1481.75,5
2007/4/20,03:56:00,1481.75,1482.00,1481.75,1482.00,16
2007/4/20,03:57:00,1482.00,1482.00,1481.75,1481.75,164
2007/4/20,03:58:00,1481.75,1482.00,1481.75,1482.00,200
2007/4/20,03:59:00,1482.00,1482.00,1482.00,1482.00,1
2007/4/20,04:00:00,1482.00,1482.00,1482.00,1482.00,11
2007/4/20,04:01:00,1482.00,1482.00,1482.00,1482.00,78
2007/4/20,04:02:00,1482.00,1482.25,1481.75,1482.25,206
2007/4/20,04:03:00,1482.25,1482.50,1482.00,1482.50,159
2007/4/20,04:04:00,1482.25,1482.25,1482.00,1482.00,60
2007/4/20,04:05:00,1482.25,1482.25,1482.00,1482.00,110
2007/4/20,04:06:00,1482.00,1482.25,1482.00,1482.25,2
2007/4/20,04:08:00,1482.00,1482.00,1482.00,1482.00,54
2007/4/20,04:09:00,1482.00,1482.25,1482.00,1482.00,188
2007/4/20,04:10:00,1482.00,1482.00,1482.00,1482.00,45
2007/4/20,04:11:00,1482.25,1482.25,1482.25,1482.25,3
2007/4/20,04:12:00,1482.25,1482.25,1482.00,1482.25,88
2007/4/20,04:13:00,1482.50,1482.50,1482.50,1482.50,200
2007/4/20,04:14:00,1482.50,1482.75,1482.50,1482.50,62
2007/4/20,04:15:00,1482.50,1482.50,1482.50,1482.50,29
2007/4/20,04:16:00,1482.50,1482.50,1482.25,1482.25,48
2007/4/20,04:17:00,1482.25,1482.25,1482.25,1482.25,5
2007/4/20,04:18:00,1482.50,1482.50,1482.50,1482.50,101
2007/4/20,04:19:00,1482.50,1482.50,1482.25,1482.50,66
2007/4/20,04:20:00,1482.50,1482.50,1482.50,1482.50,23
2007/4/20,04:21:00,1482.50,1482.50,1482.50,1482.50,78
2007/4/20,04:23:00,1482.50,1482.50,1482.50,1482.50,138
2007/4/20,04:24:00,1482.75,1482.75,1482.75,1482.75,5
2007/4/20,04:25:00,1482.75,1482.75,1482.50,1482.50,6
2007/4/20,04:26:00,1482.50,1482.50,1482.25,1482.50,74
2007/4/20,04:28:00,1482.50,1482.50,1482.50,1482.50,5
2007/4/20,04:29:00,1482.25,1482.25,1482.25,1482.25,60
2007/4/20,04:30:00,1482.50,1482.50,1482.50,1482.50,19
2007/4/20,04:31:00,1482.50,1482.50,1482.50,1482.50,51
2007/4/20,04:32:00,1482.50,1482.50,1482.50,1482.50,131
2007/4/20,04:33:00,1482.75,1482.75,1482.75,1482.75,90
2007/4/20,04:34:00,1483.00,1483.25,1483.00,1483.25,129
2007/4/20,04:35:00,1483.00,1483.00,1483.00,1483.00,23
2007/4/20,04:36:00,1483.00,1483.25,1483.00,1483.00,111
2007/4/20,04:37:00,1483.00,1483.00,1482.75,1483.00,45
2007/4/20,04:38:00,1483.00,1483.25,1483.00,1483.25,89
2007/4/20,04:39:00,1483.25,1483.25,1483.00,1483.25,74
2007/4/20,04:40:00,1483.25,1483.25,1483.25,1483.25,62
2007/4/20,04:41:00,1483.25,1484.25,1483.25,1484.00,1114
2007/4/20,04:42:00,1483.75,1484.00,1483.75,1484.00,610
2007/4/20,04:43:00,1484.00,1484.00,1483.75,1483.75,185
2007/4/20,04:44:00,1484.00,1484.00,1483.75,1483.75,11
2007/4/20,04:45:00,1484.00,1484.00,1483.75,1483.75,84
2007/4/20,04:46:00,1483.75,1483.75,1483.75,1483.75,10
2007/4/20,04:47:00,1483.75,1483.75,1483.50,1483.50,30
2007/4/20,04:48:00,1483.75,1483.75,1483.75,1483.75,221
2007/4/20,04:49:00,1483.75,1483.75,1483.75,1483.75,58
2007/4/20,04:50:00,1483.75,1484.00,1483.75,1484.00,141
2007/4/20,04:51:00,1484.00,1484.00,1484.00,1484.00,1
2007/4/20,04:52:00,1484.00,1484.25,1484.00,1484.25,481
2007/4/20,04:53:00,1484.00,1484.50,1484.00,1484.50,692
2007/4/20,04:54:00,1484.50,1484.50,1484.25,1484.50,324
2007/4/20,04:55:00,1484.50,1484.50,1484.25,1484.50,1003
2007/4/20,04:56:00,1484.25,1484.50,1484.25,1484.25,950
2007/4/20,04:57:00,1484.50,1484.50,1484.25,1484.50,65
2007/4/20,04:58:00,1484.25,1484.75,1484.25,1484.50,2031
2007/4/20,04:59:00,1484.50,1484.75,1484.50,1484.50,621
2007/4/20,05:00:00,1484.50,1484.75,1484.50,1484.50,212
2007/4/20,05:01:00,1484.50,1484.50,1484.25,1484.50,314
2007/4/20,05:02:00,1484.50,1484.50,1484.25,1484.25,164
2007/4/20,05:03:00,1484.50,1484.50,1484.25,1484.50,279
2007/4/20,05:04:00,1484.50,1484.50,1484.25,1484.25,62
2007/4/20,05:05:00,1484.25,1484.50,1484.25,1484.25,83
2007/4/20,05:06:00,1484.50,1484.50,1484.50,1484.50,1
2007/4/20,05:07:00,1484.25,1484.25,1484.25,1484.25,138
2007/4/20,05:08:00,1484.25,1484.25,1484.00,1484.25,27
2007/4/20,05:09:00,1484.25,1484.25,1484.25,1484.25,19
2007/4/20,05:10:00,1484.25,1484.25,1484.25,1484.25,18
2007/4/20,05:11:00,1484.00,1484.00,1484.00,1484.00,4
2007/4/20,05:12:00,1484.00,1484.25,1484.00,1484.00,68
2007/4/20,05:13:00,1484.00,1484.00,1484.00,1484.00,256
2007/4/20,05:14:00,1484.00,1484.25,1484.00,1484.00,249
2007/4/20,05:15:00,1483.75,1484.00,1483.75,1483.75,269
2007/4/20,05:16:00,1484.00,1484.00,1483.75,1484.00,94
2007/4/20,05:17:00,1484.00,1484.00,1484.00,1484.00,33
2007/4/20,05:18:00,1484.00,1484.00,1484.00,1484.00,92
2007/4/20,05:19:00,1484.00,1484.25,1484.00,1484.25,2
2007/4/20,05:20:00,1484.25,1484.50,1484.25,1484.50,670
2007/4/20,05:21:00,1484.50,1484.75,1484.50,1484.50,155
2007/4/20,05:22:00,1484.50,1484.75,1484.50,1484.75,558
2007/4/20,05:23:00,1484.75,1485.25,1484.75,1485.00,1536
2007/4/20,05:24:00,1485.00,1485.00,1484.75,1485.00,207
2007/4/20,05:25:00,1485.00,1485.50,1485.00,1485.50,1240
2007/4/20,05:26:00,1485.75,1485.75,1485.25,1485.25,520
2007/4/20,05:27:00,1485.25,1485.50,1485.00,1485.25,243
2007/4/20,05:28:00,1485.00,1485.00,1485.00,1485.00,348
2007/4/20,05:29:00,1484.75,1485.00,1484.75,1485.00,27
2007/4/20,05:30:00,1485.00,1485.00,1485.00,1485.00,2
2007/4/20,05:31:00,1485.00,1485.00,1484.50,1484.75,240
2007/4/20,05:32:00,1484.75,1484.75,1484.75,1484.75,26
2007/4/20,05:33:00,1484.75,1484.75,1484.75,1484.75,64
2007/4/20,05:34:00,1484.75,1485.00,1484.75,1485.00,8
2007/4/20,05:35:00,1485.00,1485.00,1485.00,1485.00,5
2007/4/20,05:36:00,1485.00,1485.00,1484.75,1484.75,8
2007/4/20,05:37:00,1485.00,1485.00,1484.75,1484.75,18
2007/4/20,05:38:00,1484.75,1485.00,1484.75,1485.00,18
2007/4/20,05:39:00,1484.75,1484.75,1484.75,1484.75,14
2007/4/20,05:40:00,1485.00,1485.00,1484.75,1484.75,19
2007/4/20,05:41:00,1484.75,1484.75,1484.75,1484.75,226
2007/4/20,05:42:00,1484.75,1485.00,1484.75,1484.75,95
2007/4/20,05:43:00,1484.50,1484.75,1484.50,1484.50,4
2007/4/20,05:44:00,1484.50,1484.50,1484.50,1484.50,221
2007/4/20,05:45:00,1484.75,1484.75,1484.50,1484.50,240
2007/4/20,05:46:00,1484.75,1484.75,1484.50,1484.50,254
2007/4/20,05:47:00,1484.50,1484.50,1484.50,1484.50,144
2007/4/20,05:48:00,1484.50,1484.50,1484.50,1484.50,171
2007/4/20,05:49:00,1484.50,1484.50,1484.50,1484.50,48
2007/4/20,05:50:00,1484.75,1484.75,1484.75,1484.75,216
2007/4/20,05:51:00,1484.75,1484.75,1484.50,1484.50,82
2007/4/20,05:52:00,1484.75,1485.00,1484.75,1484.75,381
2007/4/20,05:53:00,1484.75,1484.75,1484.50,1484.75,83
2007/4/20,05:55:00,1484.75,1484.75,1484.75,1484.75,9
2007/4/20,05:56:00,1484.75,1484.75,1484.50,1484.75,229
2007/4/20,05:57:00,1484.50,1484.50,1484.50,1484.50,26
2007/4/20,05:58:00,1484.75,1485.00,1484.75,1484.75,288
2007/4/20,05:59:00,1484.75,1484.75,1484.75,1484.75,1
2007/4/20,06:00:00,1485.00,1485.00,1484.75,1485.00,458
2007/4/20,06:01:00,1485.00,1485.25,1484.75,1485.00,201
2007/4/20,06:02:00,1485.00,1485.25,1484.75,1485.25,324
2007/4/20,06:03:00,1485.25,1485.75,1485.25,1485.50,702
2007/4/20,06:04:00,1485.50,1485.75,1485.50,1485.75,300
2007/4/20,06:05:00,1485.50,1486.50,1485.50,1486.50,1414
2007/4/20,06:06:00,1486.50,1486.50,1485.75,1486.00,972
2007/4/20,06:07:00,1486.00,1486.25,1486.00,1486.00,162
2007/4/20,06:08:00,1486.25,1486.25,1486.00,1486.00,103
2007/4/20,06:09:00,1486.25,1486.25,1486.00,1486.00,151
2007/4/20,06:10:00,1486.25,1486.50,1486.00,1486.25,491
2007/4/20,06:11:00,1486.25,1486.75,1486.00,1486.75,899
2007/4/20,06:12:00,1486.75,1486.75,1486.50,1486.50,682
2007/4/20,06:13:00,1486.50,1486.75,1486.25,1486.50,523
2007/4/20,06:14:00,1486.50,1486.50,1486.00,1486.25,576
2007/4/20,06:15:00,1486.00,1486.50,1486.00,1486.00,560
2007/4/20,06:16:00,1486.25,1486.50,1486.25,1486.25,126
2007/4/20,06:17:00,1486.50,1486.50,1486.00,1486.00,310
2007/4/20,06:18:00,1486.00,1486.00,1485.75,1486.00,409
2007/4/20,06:19:00,1486.25,1486.25,1485.75,1485.75,278
2007/4/20,06:20:00,1485.75,1486.00,1485.75,1486.00,110
2007/4/20,06:21:00,1486.00,1486.00,1485.25,1485.50,655
2007/4/20,06:22:00,1485.50,1485.75,1485.25,1485.50,442
2007/4/20,06:23:00,1485.50,1485.50,1485.25,1485.50,320
2007/4/20,06:24:00,1485.25,1485.50,1485.25,1485.50,130
2007/4/20,06:25:00,1485.75,1486.00,1485.75,1485.75,272
2007/4/20,06:26:00,1485.75,1485.75,1485.50,1485.50,42
2007/4/20,06:27:00,1485.50,1485.75,1485.50,1485.75,182
2007/4/20,06:28:00,1485.75,1485.75,1485.75,1485.75,239
2007/4/20,06:29:00,1486.00,1486.00,1485.75,1485.75,363
2007/4/20,06:30:00,1485.75,1486.00,1485.75,1485.75,222
2007/4/20,06:31:00,1485.75,1486.00,1485.75,1485.75,262
2007/4/20,06:32:00,1486.00,1486.50,1485.75,1486.50,1918
2007/4/20,06:33:00,1486.50,1486.75,1486.25,1486.50,735
2007/4/20,06:34:00,1486.50,1486.75,1486.50,1486.75,667
2007/4/20,06:35:00,1486.50,1486.75,1486.25,1486.50,902
2007/4/20,06:36:00,1486.50,1487.00,1486.50,1486.75,897
2007/4/20,06:37:00,1486.75,1486.75,1486.50,1486.75,605
2007/4/20,06:38:00,1486.75,1486.75,1486.50,1486.50,225
2007/4/20,06:39:00,1486.50,1486.75,1486.50,1486.50,76
2007/4/20,06:40:00,1486.50,1486.75,1486.50,1486.50,148
2007/4/20,06:41:00,1486.50,1486.75,1486.50,1486.50,413
2007/4/20,06:42:00,1486.50,1486.75,1486.50,1486.75,250
2007/4/20,06:43:00,1487.00,1487.00,1486.75,1486.75,487
2007/4/20,06:44:00,1486.75,1487.50,1486.75,1487.25,1241
2007/4/20,06:45:00,1487.25,1487.50,1487.00,1487.00,398
2007/4/20,06:46:00,1487.00,1487.00,1487.00,1487.00,378
2007/4/20,06:47:00,1487.00,1487.50,1487.00,1487.25,678
2007/4/20,06:48:00,1487.00,1487.50,1487.00,1487.25,268
2007/4/20,06:49:00,1487.25,1487.50,1487.00,1487.25,547
2007/4/20,06:50:00,1487.25,1487.50,1487.25,1487.25,182
2007/4/20,06:51:00,1487.25,1487.50,1487.00,1487.00,604
2007/4/20,06:52:00,1487.00,1487.00,1486.75,1487.00,198
2007/4/20,06:53:00,1487.00,1487.00,1486.75,1486.75,45
2007/4/20,06:54:00,1486.75,1486.75,1486.50,1486.75,541
2007/4/20,06:55:00,1486.75,1487.00,1486.50,1486.50,154
2007/4/20,06:56:00,1486.75,1487.00,1486.50,1486.75,341
2007/4/20,06:57:00,1486.75,1487.00,1486.75,1486.75,425
2007/4/20,06:58:00,1486.75,1487.00,1486.75,1486.75,28
2007/4/20,06:59:00,1487.00,1487.00,1487.00,1487.00,98
2007/4/20,07:00:00,1487.00,1487.00,1486.75,1486.75,622
2007/4/20,07:01:00,1486.75,1487.00,1486.75,1486.75,244
2007/4/20,07:02:00,1486.75,1486.75,1486.50,1486.75,1083
2007/4/20,07:03:00,1486.75,1486.75,1486.50,1486.75,178
2007/4/20,07:04:00,1486.75,1486.75,1486.50,1486.50,492
2007/4/20,07:05:00,1486.75,1486.75,1486.25,1486.25,694
2007/4/20,07:06:00,1486.50,1486.50,1486.25,1486.50,284
2007/4/20,07:07:00,1486.50,1486.75,1486.50,1486.75,201
2007/4/20,07:08:00,1486.75,1486.75,1486.25,1486.25,881
2007/4/20,07:09:00,1486.50,1486.50,1486.25,1486.25,287
2007/4/20,07:10:00,1486.50,1486.75,1486.25,1486.25,100
2007/4/20,07:11:00,1486.50,1486.50,1486.25,1486.50,65
2007/4/20,07:12:00,1486.50,1486.50,1486.25,1486.50,220
2007/4/20,07:13:00,1486.50,1486.50,1486.25,1486.25,289
2007/4/20,07:14:00,1486.25,1486.50,1486.00,1486.25,892
2007/4/20,07:15:00,1486.25,1486.50,1486.25,1486.25,149
2007/4/20,07:16:00,1486.25,1486.50,1486.25,1486.25,346
2007/4/20,07:17:00,1486.25,1486.50,1486.00,1486.00,316
2007/4/20,07:18:00,1486.00,1486.25,1486.00,1486.00,1342
2007/4/20,07:19:00,1486.00,1486.25,1485.75,1486.00,735
2007/4/20,07:20:00,1486.00,1486.25,1486.00,1486.25,448
2007/4/20,07:21:00,1486.00,1486.25,1486.00,1486.25,194
2007/4/20,07:22:00,1486.25,1486.25,1486.00,1486.00,203
2007/4/20,07:23:00,1486.00,1486.00,1486.00,1486.00,314
2007/4/20,07:24:00,1486.00,1486.25,1486.00,1486.00,235
2007/4/20,07:25:00,1486.00,1486.50,1485.75,1486.25,825
2007/4/20,07:26:00,1486.50,1486.50,1486.00,1486.25,539
2007/4/20,07:27:00,1486.00,1486.00,1485.75,1486.00,895
2007/4/20,07:28:00,1485.75,1486.25,1485.75,1486.25,967
2007/4/20,07:29:00,1486.00,1486.25,1485.75,1486.25,442
2007/4/20,07:30:00,1486.25,1486.50,1486.00,1486.50,525
2007/4/20,07:31:00,1486.25,1486.50,1486.00,1486.50,819
2007/4/20,07:32:00,1486.50,1486.50,1486.25,1486.50,221
2007/4/20,07:33:00,1486.50,1487.00,1486.50,1487.00,2305
2007/4/20,07:34:00,1486.75,1487.25,1486.75,1487.25,1430
2007/4/20,07:35:00,1487.00,1487.25,1486.75,1487.00,977
2007/4/20,07:36:00,1487.00,1487.00,1486.75,1487.00,715
2007/4/20,07:37:00,1487.00,1487.00,1486.75,1487.00,515
2007/4/20,07:38:00,1487.00,1487.00,1486.75,1487.00,389
2007/4/20,07:39:00,1487.00,1487.00,1487.00,1487.00,467
2007/4/20,07:40:00,1487.00,1487.25,1487.00,1487.00,268
2007/4/20,07:41:00,1487.00,1487.25,1487.00,1487.00,176
2007/4/20,07:42:00,1487.25,1487.50,1487.00,1487.25,2053
2007/4/20,07:43:00,1487.25,1487.75,1487.25,1487.50,2274
2007/4/20,07:44:00,1487.50,1487.75,1487.25,1487.50,1779
2007/4/20,07:45:00,1487.50,1487.75,1487.50,1487.50,169
2007/4/20,07:46:00,1487.75,1487.75,1487.50,1487.75,1806
2007/4/20,07:47:00,1487.50,1487.75,1487.50,1487.50,640
2007/4/20,07:48:00,1487.75,1487.75,1487.50,1487.50,1186
2007/4/20,07:49:00,1487.50,1487.75,1487.50,1487.50,1161
2007/4/20,07:50:00,1487.25,1487.50,1487.00,1487.25,2209
2007/4/20,07:51:00,1487.25,1487.50,1487.25,1487.25,651
2007/4/20,07:52:00,1487.25,1487.50,1487.25,1487.25,111
2007/4/20,07:53:00,1487.25,1487.50,1487.00,1487.00,487
2007/4/20,07:54:00,1487.25,1487.25,1487.00,1487.25,597
2007/4/20,07:55:00,1487.25,1487.25,1487.00,1487.25,61
2007/4/20,07:56:00,1487.00,1487.25,1487.00,1487.25,1341
2007/4/20,07:57:00,1487.25,1487.50,1487.25,1487.25,132
2007/4/20,07:58:00,1487.25,1487.50,1487.25,1487.25,82
2007/4/20,07:59:00,1487.50,1487.75,1487.25,1487.50,2108
2007/4/20,08:00:00,1487.50,1488.25,1487.50,1488.25,5374
2007/4/20,08:01:00,1488.00,1488.25,1487.50,1487.50,2153
2007/4/20,08:02:00,1487.50,1488.00,1487.50,1488.00,734
2007/4/20,08:03:00,1488.00,1488.00,1487.75,1488.00,466
2007/4/20,08:04:00,1487.75,1488.00,1487.75,1487.75,535
2007/4/20,08:05:00,1487.75,1488.00,1487.75,1488.00,657
2007/4/20,08:06:00,1488.00,1488.25,1487.75,1488.00,1839
2007/4/20,08:07:00,1488.00,1488.25,1487.75,1488.00,2101
2007/4/20,08:08:00,1488.25,1488.25,1488.00,1488.25,251
2007/4/20,08:09:00,1488.00,1488.25,1488.00,1488.00,668
2007/4/20,08:10:00,1488.00,1488.25,1488.00,1488.25,236
2007/4/20,08:11:00,1488.00,1488.00,1487.75,1487.75,2249
2007/4/20,08:12:00,1488.00,1488.25,1487.75,1488.25,1112
2007/4/20,08:13:00,1488.00,1488.25,1487.75,1488.25,1450
2007/4/20,08:14:00,1488.25,1488.75,1488.00,1488.50,5944
2007/4/20,08:15:00,1488.50,1488.75,1488.25,1488.25,1532
2007/4/20,08:16:00,1488.25,1488.50,1488.00,1488.50,1982
2007/4/20,08:17:00,1488.25,1488.75,1488.25,1488.50,2512
2007/4/20,08:18:00,1488.50,1488.75,1488.25,1488.50,1040
2007/4/20,08:19:00,1488.25,1488.50,1488.00,1488.25,959
2007/4/20,08:20:00,1488.25,1488.75,1488.25,1488.75,4305
2007/4/20,08:21:00,1488.50,1488.75,1488.50,1488.75,72
2007/4/20,08:22:00,1488.50,1488.50,1488.25,1488.25,1111
2007/4/20,08:23:00,1488.25,1488.50,1488.00,1488.00,871
2007/4/20,08:24:00,1488.00,1488.50,1488.00,1488.25,1038
2007/4/20,08:25:00,1488.50,1488.50,1488.25,1488.50,1204
2007/4/20,08:26:00,1488.25,1488.50,1488.25,1488.25,2516
2007/4/20,08:27:00,1488.50,1489.00,1488.50,1489.00,5307
2007/4/20,08:28:00,1489.00,1490.00,1488.75,1490.00,14736
2007/4/20,08:29:00,1489.75,1490.00,1489.50,1489.75,3359
2007/4/20,08:30:00,1489.75,1490.75,1489.50,1489.75,12321
2007/4/20,08:31:00,1490.00,1490.50,1488.75,1490.00,26774
2007/4/20,08:32:00,1490.00,1490.25,1488.75,1489.50,19964
2007/4/20,08:33:00,1489.50,1490.25,1489.50,1490.00,10943
2007/4/20,08:34:00,1490.00,1490.75,1489.50,1490.00,11495
2007/4/20,08:35:00,1490.25,1492.00,1490.00,1491.75,20457
2007/4/20,08:36:00,1491.75,1492.50,1490.25,1490.50,24450
2007/4/20,08:37:00,1490.50,1491.25,1490.25,1491.00,8544
2007/4/20,08:38:00,1491.00,1491.25,1490.50,1490.75,11224
2007/4/20,08:39:00,1491.00,1491.00,1490.25,1490.25,9514
2007/4/20,08:40:00,1490.50,1490.75,1490.00,1490.00,6321
2007/4/20,08:41:00,1490.25,1490.50,1489.75,1490.50,6304
2007/4/20,08:42:00,1490.25,1490.75,1490.00,1490.50,5793
2007/4/20,08:43:00,1490.50,1490.75,1490.25,1490.25,2956
2007/4/20,08:44:00,1490.25,1490.75,1490.00,1490.25,5100
2007/4/20,08:45:00,1490.50,1491.25,1490.25,1491.00,7222
2007/4/20,08:46:00,1491.00,1491.25,1490.25,1490.25,6192
2007/4/20,08:47:00,1490.25,1491.00,1490.25,1490.75,3789
2007/4/20,08:48:00,1490.50,1491.50,1490.50,1490.75,7134
2007/4/20,08:49:00,1490.75,1491.50,1490.75,1491.25,4846
2007/4/20,08:50:00,1491.25,1491.75,1491.00,1491.50,10769
2007/4/20,08:51:00,1491.50,1491.75,1490.75,1490.75,6175
2007/4/20,08:52:00,1490.75,1491.25,1490.50,1490.75,5628
2007/4/20,08:53:00,1490.50,1490.75,1489.75,1490.00,9250
2007/4/20,08:54:00,1489.75,1490.00,1489.25,1489.50,8617
2007/4/20,08:55:00,1489.25,1489.75,1488.75,1489.25,10272
2007/4/20,08:56:00,1489.25,1489.50,1488.75,1489.50,6911
2007/4/20,08:57:00,1489.50,1490.00,1489.00,1489.75,2976
2007/4/20,08:58:00,1489.75,1490.50,1489.50,1489.75,6715
2007/4/20,08:59:00,1489.75,1490.00,1489.50,1489.75,2113
2007/4/20,09:00:00,1489.75,1490.00,1489.00,1489.25,4488
2007/4/20,09:01:00,1489.25,1489.75,1489.25,1489.50,3011
2007/4/20,09:02:00,1489.50,1490.00,1489.00,1489.00,5015
2007/4/20,09:03:00,1489.25,1489.25,1488.50,1488.50,6798
2007/4/20,09:04:00,1488.50,1490.50,1488.50,1490.50,7735
2007/4/20,09:05:00,1490.25,1490.75,1489.75,1490.25,7238
2007/4/20,09:06:00,1490.50,1490.50,1488.75,1488.75,5211
2007/4/20,09:07:00,1488.75,1489.25,1488.50,1489.00,5486
2007/4/20,09:08:00,1489.25,1489.25,1488.25,1488.50,8660
2007/4/20,09:09:00,1488.50,1489.00,1488.50,1489.00,2606
2007/4/20,09:10:00,1489.00,1489.50,1488.25,1489.50,5783
2007/4/20,09:11:00,1489.50,1489.75,1489.25,1489.25,4128
2007/4/20,09:12:00,1489.25,1489.50,1488.75,1488.75,2953
2007/4/20,09:13:00,1488.75,1489.50,1488.75,1489.50,1544
2007/4/20,09:14:00,1489.50,1489.75,1489.25,1489.25,1905
2007/4/20,09:15:00,1489.25,1490.25,1489.25,1490.00,8366
2007/4/20,09:16:00,1490.00,1490.25,1489.50,1489.50,2454
2007/4/20,09:17:00,1489.50,1490.00,1489.50,1489.50,951
2007/4/20,09:18:00,1489.75,1489.75,1488.75,1488.75,3431
2007/4/20,09:19:00,1489.00,1489.75,1488.75,1489.50,3240
2007/4/20,09:20:00,1489.50,1489.50,1489.00,1489.25,1929
2007/4/20,09:21:00,1489.25,1489.50,1488.75,1489.00,2051
2007/4/20,09:22:00,1489.00,1489.75,1489.00,1489.00,2266
2007/4/20,09:23:00,1489.25,1489.25,1489.00,1489.00,200
2007/4/20,09:24:00,1489.00,1489.75,1489.00,1489.25,2392
2007/4/20,09:25:00,1489.50,1489.75,1489.25,1489.50,1113
2007/4/20,09:26:00,1489.25,1489.75,1489.25,1489.25,1537
2007/4/20,09:27:00,1489.25,1490.00,1489.00,1489.75,4953
2007/4/20,09:28:00,1490.00,1490.00,1489.25,1489.25,3809
2007/4/20,09:29:00,1489.25,1489.75,1489.25,1489.75,1639
2007/4/20,09:30:00,1489.75,1490.00,1489.50,1490.00,1677
2007/4/20,09:31:00,1490.00,1490.00,1489.50,1490.00,2157
2007/4/20,09:32:00,1490.00,1490.25,1489.75,1490.00,2140
2007/4/20,09:33:00,1490.00,1490.25,1489.50,1490.00,2334
2007/4/20,09:34:00,1489.75,1490.00,1489.50,1489.50,744
2007/4/20,09:35:00,1489.50,1490.00,1489.25,1489.25,2407
2007/4/20,09:36:00,1489.25,1489.50,1488.75,1489.50,5898
2007/4/20,09:37:00,1489.25,1489.50,1488.75,1489.00,3843
2007/4/20,09:38:00,1489.00,1489.25,1488.75,1489.25,2279
2007/4/20,09:39:00,1489.25,1489.50,1488.50,1488.50,5165
2007/4/20,09:40:00,1488.75,1489.00,1488.50,1489.00,1499
2007/4/20,09:41:00,1489.00,1489.25,1488.75,1489.00,1557
2007/4/20,09:42:00,1488.75,1488.75,1488.00,1488.25,8257
2007/4/20,09:43:00,1488.25,1488.75,1488.25,1488.50,2965
2007/4/20,09:44:00,1488.50,1488.50,1488.25,1488.50,2641
2007/4/20,09:45:00,1488.50,1488.75,1488.50,1488.75,1225
2007/4/20,09:46:00,1488.50,1489.25,1488.50,1489.00,1739
2007/4/20,09:47:00,1489.00,1489.25,1488.75,1488.75,2881
2007/4/20,09:48:00,1488.75,1489.00,1488.00,1488.50,4187
2007/4/20,09:49:00,1488.25,1488.50,1488.25,1488.50,2140
2007/4/20,09:50:00,1488.50,1488.75,1488.25,1488.50,2601
2007/4/20,09:51:00,1488.50,1489.00,1488.50,1488.50,2887
2007/4/20,09:52:00,1488.50,1488.75,1488.00,1488.00,1234
2007/4/20,09:53:00,1488.25,1488.75,1487.75,1488.50,5800
2007/4/20,09:54:00,1488.25,1489.25,1488.25,1488.50,3600
2007/4/20,09:55:00,1488.50,1489.00,1488.50,1488.75,2981
2007/4/20,09:56:00,1488.75,1489.00,1488.25,1488.50,2028
2007/4/20,09:57:00,1488.50,1488.50,1488.00,1488.00,1507
2007/4/20,09:58:00,1488.00,1488.25,1487.75,1488.00,3349
2007/4/20,09:59:00,1487.75,1488.25,1487.75,1488.00,2145
2007/4/20,10:00:00,1488.00,1488.75,1488.00,1488.25,3454
2007/4/20,10:01:00,1488.00,1488.50,1488.00,1488.25,1447
2007/4/20,10:02:00,1488.25,1488.50,1488.00,1488.25,924
2007/4/20,10:03:00,1488.00,1488.50,1488.00,1488.25,4755
2007/4/20,10:04:00,1488.25,1488.75,1488.25,1488.75,1168
2007/4/20,10:05:00,1488.75,1488.75,1488.00,1488.25,2702
2007/4/20,10:06:00,1488.25,1488.50,1488.25,1488.25,363
2007/4/20,10:07:00,1488.25,1488.50,1487.75,1488.00,2744
2007/4/20,10:08:00,1488.00,1488.50,1488.00,1488.00,1629
2007/4/20,10:09:00,1488.25,1488.50,1488.00,1488.50,1385
2007/4/20,10:10:00,1488.50,1488.50,1487.75,1488.25,1553
2007/4/20,10:11:00,1488.00,1488.25,1487.75,1488.00,1158
2007/4/20,10:12:00,1488.00,1488.50,1488.00,1488.50,1899
2007/4/20,10:13:00,1488.25,1488.50,1487.50,1487.75,7932
2007/4/20,10:14:00,1488.00,1488.00,1487.50,1487.75,3378
2007/4/20,10:15:00,1487.75,1488.00,1487.50,1487.50,1616
2007/4/20,10:16:00,1487.75,1487.75,1487.00,1487.25,6120
2007/4/20,10:17:00,1487.25,1488.00,1487.25,1487.75,3658
2007/4/20,10:18:00,1487.75,1488.00,1487.50,1487.50,1181
2007/4/20,10:19:00,1487.50,1487.75,1487.50,1487.75,428
2007/4/20,10:20:00,1487.50,1487.75,1487.25,1487.25,2737
2007/4/20,10:21:00,1487.00,1487.50,1487.00,1487.25,2853
2007/4/20,10:22:00,1487.25,1487.50,1487.25,1487.25,1698
2007/4/20,10:23:00,1487.25,1487.50,1486.50,1486.50,5805
2007/4/20,10:24:00,1486.50,1486.75,1486.25,1486.75,7194
2007/4/20,10:25:00,1486.50,1487.00,1486.25,1487.00,2971
2007/4/20,10:26:00,1487.00,1487.25,1486.75,1487.00,1853
2007/4/20,10:27:00,1487.00,1487.50,1487.00,1487.00,1989
2007/4/20,10:28:00,1487.00,1487.25,1486.50,1486.75,2023
2007/4/20,10:29:00,1486.75,1487.50,1486.75,1487.25,2014
2007/4/20,10:30:00,1487.25,1487.50,1487.00,1487.25,870
2007/4/20,10:31:00,1487.00,1487.25,1487.00,1487.00,851
2007/4/20,10:32:00,1487.00,1487.25,1486.75,1487.00,2329
2007/4/20,10:33:00,1487.00,1487.50,1486.75,1487.00,1096
2007/4/20,10:34:00,1487.25,1487.25,1487.00,1487.25,446
2007/4/20,10:35:00,1487.00,1487.25,1486.75,1486.75,1739
2007/4/20,10:36:00,1486.75,1487.00,1486.50,1487.00,2659
2007/4/20,10:37:00,1486.75,1487.00,1486.50,1486.75,2110
2007/4/20,10:38:00,1486.75,1487.00,1486.50,1486.50,1773
2007/4/20,10:39:00,1486.50,1486.75,1486.00,1486.00,7271
2007/4/20,10:40:00,1486.00,1486.25,1485.50,1485.75,4207
2007/4/20,10:41:00,1485.75,1486.50,1485.75,1486.50,3405
2007/4/20,10:42:00,1486.50,1486.50,1486.00,1486.25,2478
2007/4/20,10:43:00,1486.50,1486.50,1486.00,1486.00,826
2007/4/20,10:44:00,1486.00,1486.50,1486.00,1486.25,2319
2007/4/20,10:45:00,1486.25,1486.50,1486.00,1486.50,1721
2007/4/20,10:46:00,1486.25,1486.75,1486.25,1486.50,2342
2007/4/20,10:47:00,1486.50,1486.50,1486.00,1486.25,1652
2007/4/20,10:48:00,1486.25,1486.50,1486.00,1486.25,1259
2007/4/20,10:49:00,1486.25,1486.25,1485.75,1486.00,1845
2007/4/20,10:50:00,1486.00,1486.25,1486.00,1486.25,1066
2007/4/20,10:51:00,1486.00,1486.50,1485.75,1486.25,2593
2007/4/20,10:52:00,1486.00,1486.00,1485.50,1485.50,1736
2007/4/20,10:53:00,1485.50,1486.00,1485.50,1486.00,3900
2007/4/20,10:54:00,1486.00,1486.25,1485.75,1486.25,638
2007/4/20,10:55:00,1486.25,1486.50,1486.00,1486.50,2297
2007/4/20,10:56:00,1486.25,1486.75,1486.25,1486.50,1179
2007/4/20,10:57:00,1486.50,1486.75,1486.25,1486.50,1905
2007/4/20,10:58:00,1486.25,1486.50,1486.25,1486.25,2500
2007/4/20,10:59:00,1486.25,1486.50,1486.00,1486.25,2009
2007/4/20,11:00:00,1486.00,1486.25,1486.00,1486.00,905
2007/4/20,11:01:00,1486.00,1486.25,1485.75,1485.75,1230
2007/4/20,11:02:00,1486.00,1486.00,1485.75,1485.75,450
2007/4/20,11:03:00,1485.75,1486.00,1485.50,1485.50,1981
2007/4/20,11:04:00,1485.50,1486.25,1485.50,1485.75,2729
2007/4/20,11:05:00,1486.00,1486.25,1485.50,1486.00,1559
2007/4/20,11:06:00,1485.75,1486.25,1485.75,1486.00,688
2007/4/20,11:07:00,1486.00,1486.50,1486.00,1486.50,2799
2007/4/20,11:08:00,1486.25,1486.50,1486.00,1486.00,876
2007/4/20,11:09:00,1486.00,1486.25,1486.00,1486.00,408
2007/4/20,11:10:00,1486.25,1486.25,1485.75,1486.00,1066
2007/4/20,11:11:00,1486.00,1486.25,1485.75,1486.25,2063
2007/4/20,11:12:00,1486.00,1486.50,1486.00,1486.50,361
2007/4/20,11:13:00,1486.50,1486.75,1486.25,1486.75,1980
2007/4/20,11:14:00,1486.75,1487.25,1486.50,1487.25,6695
2007/4/20,11:15:00,1487.25,1487.50,1487.00,1487.25,1675
2007/4/20,11:16:00,1487.25,1487.25,1486.75,1487.00,1911
2007/4/20,11:17:00,1486.75,1487.00,1486.75,1486.75,412
2007/4/20,11:18:00,1486.75,1487.25,1486.75,1487.25,1444
2007/4/20,11:19:00,1487.00,1487.25,1486.75,1487.00,2114
2007/4/20,11:20:00,1486.75,1487.25,1486.75,1487.00,3092
2007/4/20,11:21:00,1486.75,1487.00,1486.50,1486.75,763
2007/4/20,11:22:00,1486.50,1486.75,1486.25,1486.75,1594
2007/4/20,11:23:00,1486.50,1487.00,1486.50,1486.50,709
2007/4/20,11:24:00,1486.50,1486.75,1486.50,1486.75,590
2007/4/20,11:25:00,1486.50,1486.75,1486.50,1486.50,45
2007/4/20,11:26:00,1486.50,1486.75,1486.25,1486.50,1861
2007/4/20,11:27:00,1486.75,1486.75,1486.00,1486.25,2591
2007/4/20,11:28:00,1486.00,1486.50,1486.00,1486.50,401
2007/4/20,11:29:00,1486.25,1486.50,1486.25,1486.25,291
2007/4/20,11:30:00,1486.50,1486.50,1486.00,1486.50,3447
2007/4/20,11:31:00,1486.25,1486.75,1486.25,1486.50,1497
2007/4/20,11:32:00,1486.50,1486.50,1486.00,1486.50,1660
2007/4/20,11:33:00,1486.25,1486.75,1486.25,1486.25,1595
2007/4/20,11:34:00,1486.25,1486.50,1486.00,1486.25,373
2007/4/20,11:35:00,1486.25,1486.50,1486.00,1486.25,925
2007/4/20,11:36:00,1486.25,1486.25,1485.75,1486.00,2069
2007/4/20,11:37:00,1486.00,1486.00,1485.00,1485.25,6322
2007/4/20,11:38:00,1485.25,1485.25,1484.50,1485.00,8779
2007/4/20,11:39:00,1484.75,1485.00,1484.75,1484.75,1385
2007/4/20,11:40:00,1484.75,1485.00,1484.75,1484.75,637
2007/4/20,11:41:00,1484.75,1485.50,1484.50,1485.25,3461
2007/4/20,11:42:00,1485.25,1485.75,1485.00,1485.50,2291
2007/4/20,11:43:00,1485.25,1485.50,1485.25,1485.25,667
2007/4/20,11:44:00,1485.25,1485.50,1485.00,1485.50,591
2007/4/20,11:45:00,1485.50,1486.00,1485.50,1485.75,3988
2007/4/20,11:46:00,1485.75,1486.50,1485.75,1486.00,3590
2007/4/20,11:47:00,1485.75,1486.00,1485.75,1485.75,408
2007/4/20,11:48:00,1485.75,1486.25,1485.75,1486.00,555
2007/4/20,11:49:00,1486.00,1486.00,1485.75,1486.00,850
2007/4/20,11:50:00,1485.75,1486.00,1485.75,1486.00,101
2007/4/20,11:51:00,1485.75,1486.25,1485.75,1486.00,1114
2007/4/20,11:52:00,1485.75,1486.00,1485.75,1485.75,351
2007/4/20,11:53:00,1485.75,1486.00,1485.75,1485.75,146
2007/4/20,11:54:00,1485.75,1486.00,1485.75,1485.75,102
2007/4/20,11:55:00,1485.75,1486.00,1485.50,1485.75,401
2007/4/20,11:56:00,1485.50,1486.00,1485.50,1486.00,567
2007/4/20,11:57:00,1486.00,1486.50,1485.75,1486.50,2530
2007/4/20,11:58:00,1486.50,1486.50,1486.00,1486.25,1146
2007/4/20,11:59:00,1486.00,1486.25,1485.75,1486.00,487
2007/4/20,12:00:00,1485.75,1486.00,1485.75,1485.75,123
2007/4/20,12:01:00,1485.75,1486.00,1485.75,1485.75,243
2007/4/20,12:02:00,1485.75,1486.00,1485.50,1485.75,1392
2007/4/20,12:03:00,1485.50,1485.75,1485.25,1485.50,752
2007/4/20,12:04:00,1485.50,1485.75,1485.25,1485.50,482
2007/4/20,12:05:00,1485.50,1485.75,1485.25,1485.50,615
2007/4/20,12:06:00,1485.50,1485.75,1485.50,1485.50,56
2007/4/20,12:07:00,1485.50,1485.75,1485.50,1485.50,136
2007/4/20,12:08:00,1485.50,1485.75,1485.50,1485.50,449
2007/4/20,12:09:00,1485.50,1485.75,1485.50,1485.50,113
2007/4/20,12:10:00,1485.50,1485.75,1485.50,1485.50,164
2007/4/20,12:11:00,1485.50,1485.75,1485.50,1485.50,304
2007/4/20,12:12:00,1485.75,1486.00,1485.50,1486.00,461
2007/4/20,12:13:00,1486.00,1486.00,1485.75,1486.00,456
2007/4/20,12:14:00,1485.75,1486.00,1485.50,1485.75,1202
2007/4/20,12:15:00,1485.75,1486.25,1485.75,1486.00,1540
2007/4/20,12:16:00,1486.00,1486.75,1486.00,1486.50,2815
2007/4/20,12:17:00,1486.50,1487.00,1486.50,1487.00,2326
2007/4/20,12:18:00,1487.00,1487.25,1486.75,1486.75,2051
2007/4/20,12:19:00,1486.75,1487.25,1486.75,1487.00,310
2007/4/20,12:20:00,1487.00,1487.50,1487.00,1487.50,2269
2007/4/20,12:21:00,1487.25,1488.25,1487.00,1488.00,11710
2007/4/20,12:22:00,1487.75,1488.00,1487.50,1487.50,4180
2007/4/20,12:23:00,1487.50,1488.00,1487.50,1487.50,4750
2007/4/20,12:24:00,1487.50,1488.25,1487.50,1488.00,3703
2007/4/20,12:25:00,1487.75,1488.00,1487.75,1487.75,445
2007/4/20,12:26:00,1487.75,1488.00,1487.50,1487.50,1779
2007/4/20,12:27:00,1487.50,1487.75,1487.50,1487.50,517
2007/4/20,12:28:00,1487.50,1488.00,1487.25,1487.75,1608
2007/4/20,12:29:00,1487.75,1488.00,1487.50,1487.50,1120
2007/4/20,12:30:00,1487.75,1488.00,1487.50,1488.00,1172
2007/4/20,12:31:00,1487.75,1488.25,1487.75,1488.25,942
2007/4/20,12:32:00,1488.00,1488.50,1488.00,1488.00,2414
2007/4/20,12:33:00,1488.00,1488.25,1487.75,1487.75,1307
2007/4/20,12:34:00,1488.00,1488.00,1487.50,1487.50,789
2007/4/20,12:35:00,1487.50,1488.00,1487.50,1488.00,1104
2007/4/20,12:36:00,1487.75,1488.00,1487.50,1487.75,715
2007/4/20,12:37:00,1487.50,1488.00,1487.50,1487.50,797
2007/4/20,12:38:00,1487.50,1487.75,1487.25,1487.50,986
2007/4/20,12:39:00,1487.50,1487.75,1487.50,1487.50,55
2007/4/20,12:40:00,1487.50,1487.75,1487.50,1487.50,194
2007/4/20,12:41:00,1487.50,1487.75,1487.50,1487.50,165
2007/4/20,12:42:00,1487.50,1488.00,1487.50,1488.00,643
2007/4/20,12:43:00,1487.75,1488.00,1487.75,1488.00,364
2007/4/20,12:44:00,1488.00,1488.00,1487.50,1487.50,3340
2007/4/20,12:45:00,1487.50,1487.75,1487.50,1487.50,1198
2007/4/20,12:46:00,1487.75,1487.75,1487.50,1487.75,335
2007/4/20,12:47:00,1487.50,1487.75,1487.25,1487.25,2988
2007/4/20,12:48:00,1487.25,1487.50,1487.00,1487.25,1247
2007/4/20,12:49:00,1487.25,1487.50,1487.25,1487.25,144
2007/4/20,12:50:00,1487.50,1487.75,1487.25,1487.50,2565
2007/4/20,12:51:00,1487.50,1487.75,1487.50,1487.50,1714
2007/4/20,12:52:00,1487.50,1487.75,1487.25,1487.50,395
2007/4/20,12:53:00,1487.50,1487.75,1487.25,1487.50,506
2007/4/20,12:54:00,1487.50,1487.75,1487.50,1487.50,447
2007/4/20,12:55:00,1487.50,1487.50,1487.25,1487.25,444
2007/4/20,12:56:00,1487.25,1487.50,1487.25,1487.25,164
2007/4/20,12:57:00,1487.25,1487.75,1487.25,1487.50,449
2007/4/20,12:58:00,1487.50,1487.75,1487.50,1487.50,231
2007/4/20,12:59:00,1487.50,1487.75,1487.25,1487.50,781
2007/4/20,13:00:00,1487.25,1487.25,1487.00,1487.00,2754
2007/4/20,13:01:00,1487.00,1487.00,1486.75,1487.00,1321
2007/4/20,13:02:00,1487.25,1487.25,1487.00,1487.00,251
2007/4/20,13:03:00,1487.00,1487.50,1487.00,1487.25,972
2007/4/20,13:04:00,1487.25,1487.75,1487.25,1487.75,1059
2007/4/20,13:05:00,1487.50,1487.75,1487.50,1487.75,440
2007/4/20,13:06:00,1487.50,1488.25,1487.50,1488.00,2784
2007/4/20,13:07:00,1488.00,1488.25,1487.75,1487.75,1399
2007/4/20,13:08:00,1487.75,1488.00,1487.25,1487.75,2493
2007/4/20,13:09:00,1487.50,1488.00,1487.25,1487.75,866
2007/4/20,13:10:00,1487.75,1488.25,1487.75,1488.25,1435
2007/4/20,13:11:00,1488.25,1488.50,1488.00,1488.25,1473
2007/4/20,13:12:00,1488.00,1488.25,1487.75,1488.00,707
2007/4/20,13:13:00,1487.75,1488.00,1487.75,1487.75,401
2007/4/20,13:14:00,1487.75,1488.50,1487.75,1488.25,2730
2007/4/20,13:15:00,1488.25,1488.50,1488.00,1488.25,719
2007/4/20,13:16:00,1488.25,1488.50,1488.00,1488.25,827
2007/4/20,13:17:00,1488.50,1488.50,1488.25,1488.50,501
2007/4/20,13:18:00,1488.25,1489.00,1488.25,1488.75,5280
2007/4/20,13:19:00,1489.00,1489.25,1488.75,1489.00,3819
2007/4/20,13:20:00,1489.00,1489.25,1488.75,1488.75,759
2007/4/20,13:21:00,1488.75,1489.25,1488.75,1489.00,1689
2007/4/20,13:22:00,1488.75,1489.00,1488.50,1488.75,1686
2007/4/20,13:23:00,1488.75,1488.75,1488.50,1488.75,568
2007/4/20,13:24:00,1488.50,1488.75,1488.25,1488.50,1167
2007/4/20,13:25:00,1488.50,1488.75,1488.50,1488.50,318
2007/4/20,13:26:00,1488.50,1488.75,1488.25,1488.50,1425
2007/4/20,13:27:00,1488.50,1488.75,1488.25,1488.50,588
2007/4/20,13:28:00,1488.25,1488.75,1488.25,1488.25,1043
2007/4/20,13:29:00,1488.50,1488.50,1488.25,1488.50,531
2007/4/20,13:30:00,1488.50,1488.75,1488.25,1488.50,197
2007/4/20,13:31:00,1488.25,1488.50,1488.00,1488.25,774
2007/4/20,13:32:00,1488.25,1488.75,1488.00,1488.75,1090
2007/4/20,13:33:00,1488.50,1488.75,1488.50,1488.75,288
2007/4/20,13:34:00,1488.50,1488.75,1488.25,1488.50,953
2007/4/20,13:35:00,1488.50,1489.25,1488.50,1489.00,1659
2007/4/20,13:36:00,1489.00,1489.25,1488.75,1489.00,2298
2007/4/20,13:37:00,1489.00,1489.25,1489.00,1489.25,431
2007/4/20,13:38:00,1489.00,1489.25,1488.75,1489.00,1649
2007/4/20,13:39:00,1489.00,1489.25,1489.00,1489.25,480
2007/4/20,13:40:00,1489.00,1489.25,1488.75,1488.75,1905
2007/4/20,13:41:00,1489.00,1489.00,1488.75,1488.75,684
2007/4/20,13:42:00,1488.75,1489.00,1488.75,1488.75,239
2007/4/20,13:43:00,1488.75,1489.00,1488.75,1488.75,294
2007/4/20,13:44:00,1488.75,1489.00,1488.75,1488.75,169
2007/4/20,13:45:00,1488.75,1489.00,1488.50,1488.75,2330
2007/4/20,13:46:00,1488.75,1489.00,1488.50,1488.75,823
2007/4/20,13:47:00,1489.00,1489.00,1488.50,1488.75,573
2007/4/20,13:48:00,1488.75,1489.00,1488.75,1489.00,364
2007/4/20,13:49:00,1488.75,1489.25,1488.75,1489.25,1638
2007/4/20,13:50:00,1489.25,1489.25,1489.00,1489.00,200
2007/4/20,13:51:00,1489.00,1489.25,1488.75,1489.00,1246
2007/4/20,13:52:00,1488.75,1489.00,1488.75,1488.75,215
2007/4/20,13:53:00,1488.75,1489.25,1488.75,1489.25,504
2007/4/20,13:54:00,1489.00,1489.50,1489.00,1489.50,2145
2007/4/20,13:55:00,1489.25,1489.50,1489.00,1489.25,1521
2007/4/20,13:56:00,1489.25,1489.50,1489.00,1489.25,1033
2007/4/20,13:57:00,1489.00,1489.50,1489.00,1489.25,519
2007/4/20,13:58:00,1489.50,1489.50,1489.25,1489.50,1059
2007/4/20,13:59:00,1489.50,1489.75,1489.25,1489.50,2723
2007/4/20,14:00:00,1489.50,1489.50,1489.25,1489.25,1196
2007/4/20,14:01:00,1489.25,1489.50,1489.25,1489.25,474
2007/4/20,14:02:00,1489.25,1489.50,1489.25,1489.25,926
2007/4/20,14:03:00,1489.25,1489.50,1489.00,1489.25,1653
2007/4/20,14:04:00,1489.25,1489.25,1489.00,1489.25,671
2007/4/20,14:05:00,1489.25,1489.25,1488.75,1489.00,1676
2007/4/20,14:06:00,1489.00,1489.00,1488.75,1489.00,1515
2007/4/20,14:07:00,1488.75,1489.00,1488.75,1488.75,145
2007/4/20,14:08:00,1488.75,1489.00,1488.75,1488.75,140
2007/4/20,14:09:00,1488.75,1489.00,1488.75,1488.75,252
2007/4/20,14:10:00,1489.00,1489.25,1488.75,1489.25,719
2007/4/20,14:11:00,1489.25,1489.25,1489.00,1489.25,892
2007/4/20,14:12:00,1489.00,1489.25,1489.00,1489.25,109
2007/4/20,14:13:00,1489.25,1489.50,1489.00,1489.50,1324
2007/4/20,14:14:00,1489.50,1489.50,1489.25,1489.50,1163
2007/4/20,14:15:00,1489.25,1489.75,1489.25,1489.50,1752
2007/4/20,14:16:00,1489.50,1489.50,1489.25,1489.25,662
2007/4/20,14:17:00,1489.25,1489.50,1488.75,1489.00,2484
2007/4/20,14:18:00,1488.75,1489.00,1488.75,1489.00,1779
2007/4/20,14:19:00,1489.00,1489.00,1488.25,1488.75,4528
2007/4/20,14:20:00,1488.50,1488.75,1488.25,1488.50,1626
2007/4/20,14:21:00,1488.50,1488.50,1488.00,1488.00,3561
2007/4/20,14:22:00,1488.00,1488.25,1488.00,1488.25,1004
2007/4/20,14:23:00,1488.25,1489.00,1488.00,1488.50,5560
2007/4/20,14:24:00,1488.50,1488.75,1488.25,1488.25,2063
2007/4/20,14:25:00,1488.50,1488.75,1488.50,1488.50,723
2007/4/20,14:26:00,1488.75,1489.00,1488.25,1488.50,3367
2007/4/20,14:27:00,1488.50,1488.50,1488.25,1488.50,515
2007/4/20,14:28:00,1488.50,1488.50,1488.25,1488.25,538
2007/4/20,14:29:00,1488.50,1488.50,1488.00,1488.25,1541
2007/4/20,14:30:00,1488.25,1488.50,1488.00,1488.50,869
2007/4/20,14:31:00,1488.50,1488.75,1488.25,1488.25,2482
2007/4/20,14:32:00,1488.25,1488.50,1488.25,1488.25,781
2007/4/20,14:33:00,1488.25,1488.50,1488.00,1488.50,1028
2007/4/20,14:34:00,1488.25,1489.00,1488.25,1488.75,6278
2007/4/20,14:35:00,1489.00,1489.25,1488.50,1488.75,5225
2007/4/20,14:36:00,1488.50,1488.75,1488.50,1488.75,306
2007/4/20,14:37:00,1488.50,1488.75,1488.25,1488.50,2199
2007/4/20,14:38:00,1488.50,1488.75,1488.50,1488.75,474
2007/4/20,14:39:00,1488.75,1489.50,1488.75,1489.25,6267
2007/4/20,14:40:00,1489.25,1489.50,1489.00,1489.25,1528
2007/4/20,14:41:00,1489.25,1489.50,1489.00,1489.25,3599
2007/4/20,14:42:00,1489.00,1489.50,1489.00,1489.25,2407
2007/4/20,14:43:00,1489.25,1489.50,1489.00,1489.25,1671
2007/4/20,14:44:00,1489.25,1490.50,1489.25,1490.00,10555
2007/4/20,14:45:00,1490.25,1490.25,1489.50,1490.00,2959
2007/4/20,14:46:00,1489.75,1490.00,1489.75,1490.00,1874
2007/4/20,14:47:00,1490.00,1490.25,1489.75,1490.00,2397
2007/4/20,14:48:00,1490.00,1490.25,1489.50,1489.75,3219
2007/4/20,14:49:00,1489.75,1490.00,1489.50,1489.50,3202
2007/4/20,14:50:00,1489.75,1490.00,1489.50,1489.75,1410
2007/4/20,14:51:00,1489.75,1490.00,1489.50,1489.75,2088
2007/4/20,14:52:00,1489.75,1490.00,1489.50,1490.00,2438
2007/4/20,14:53:00,1490.00,1490.25,1489.75,1490.00,2271
2007/4/20,14:54:00,1489.75,1490.25,1489.75,1490.25,2569
2007/4/20,14:55:00,1490.00,1490.75,1490.00,1490.75,6723
2007/4/20,14:56:00,1490.75,1491.00,1490.50,1490.75,3802
2007/4/20,14:57:00,1490.75,1491.00,1490.50,1490.75,6756
2007/4/20,14:58:00,1490.75,1491.25,1490.75,1491.00,11676
2007/4/20,14:59:00,1491.00,1492.00,1491.00,1491.75,12462
2007/4/20,15:00:00,1491.50,1492.25,1491.50,1492.00,18328
2007/4/20,15:01:00,1492.25,1492.50,1491.75,1492.25,20011
2007/4/20,15:02:00,1492.50,1492.50,1492.00,1492.00,5679
2007/4/20,15:03:00,1492.25,1492.25,1491.75,1492.00,5716
2007/4/20,15:04:00,1492.00,1492.00,1491.75,1491.75,3212
2007/4/20,15:05:00,1492.00,1492.25,1491.75,1492.25,6067
2007/4/20,15:06:00,1492.25,1492.25,1492.00,1492.25,2186
2007/4/20,15:07:00,1492.00,1492.50,1492.00,1492.25,4006
2007/4/20,15:08:00,1492.25,1492.25,1492.00,1492.25,1511
2007/4/20,15:09:00,1492.00,1492.25,1492.00,1492.25,3712
2007/4/20,15:10:00,1492.00,1492.50,1492.00,1492.25,9568
2007/4/20,15:11:00,1492.25,1492.75,1492.25,1492.75,4275
2007/4/20,15:12:00,1492.75,1493.00,1492.50,1492.50,8343
2007/4/20,15:13:00,1492.75,1492.75,1492.25,1492.50,4984
2007/4/20,15:14:00,1492.25,1492.50,1492.25,1492.50,3697
2007/4/20,15:15:00,1492.50,1493.50,1492.25,1493.50,16959
2007/4/20,15:16:00,1493.25,1493.25,1493.25,1493.25,55
2007/4/20,15:23:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,17:01:00,1492.75,1492.75,1492.50,1492.75,855
2007/4/22,17:02:00,1492.75,1492.75,1492.50,1492.75,883
2007/4/22,17:03:00,1492.50,1492.75,1492.50,1492.50,177
2007/4/22,17:04:00,1492.50,1492.50,1492.25,1492.50,129
2007/4/22,17:05:00,1492.50,1492.75,1492.50,1492.50,126
2007/4/22,17:06:00,1492.50,1492.50,1492.25,1492.25,320
2007/4/22,17:07:00,1492.25,1492.25,1492.25,1492.25,99
2007/4/22,17:08:00,1492.25,1492.25,1492.25,1492.25,64
2007/4/22,17:09:00,1492.25,1492.25,1492.25,1492.25,226
2007/4/22,17:10:00,1492.00,1492.25,1492.00,1492.00,186
2007/4/22,17:11:00,1492.25,1492.25,1492.00,1492.00,72
2007/4/22,17:12:00,1492.00,1492.00,1491.75,1492.00,136
2007/4/22,17:13:00,1492.00,1492.25,1492.00,1492.00,27
2007/4/22,17:14:00,1492.25,1492.25,1492.25,1492.25,106
2007/4/22,17:15:00,1492.25,1492.25,1492.25,1492.25,98
2007/4/22,17:16:00,1492.25,1492.50,1492.25,1492.25,13
2007/4/22,17:17:00,1492.25,1492.25,1492.25,1492.25,131
2007/4/22,17:18:00,1492.25,1492.25,1492.00,1492.00,28
2007/4/22,17:19:00,1492.00,1492.00,1492.00,1492.00,451
2007/4/22,17:20:00,1492.00,1492.25,1491.75,1492.00,161
2007/4/22,17:23:00,1492.00,1492.00,1492.00,1492.00,6
2007/4/22,17:24:00,1492.00,1492.25,1492.00,1492.25,25
2007/4/22,17:25:00,1492.00,1492.00,1492.00,1492.00,17
2007/4/22,17:26:00,1492.00,1492.25,1492.00,1492.25,81
2007/4/22,17:27:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,17:28:00,1492.50,1492.50,1492.50,1492.50,4
2007/4/22,17:31:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/22,17:32:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/22,17:33:00,1492.50,1492.50,1492.25,1492.25,9
2007/4/22,17:34:00,1492.25,1492.50,1492.25,1492.50,503
2007/4/22,17:35:00,1492.25,1492.50,1492.25,1492.50,2
2007/4/22,17:37:00,1492.50,1492.50,1492.25,1492.25,2
2007/4/22,17:38:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/22,17:41:00,1492.50,1492.50,1492.50,1492.50,20
2007/4/22,17:42:00,1492.50,1492.50,1492.50,1492.50,219
2007/4/22,17:43:00,1492.75,1492.75,1492.75,1492.75,3
2007/4/22,17:44:00,1492.50,1492.50,1492.50,1492.50,15
2007/4/22,17:45:00,1492.75,1492.75,1492.50,1492.50,2
2007/4/22,17:46:00,1492.50,1492.75,1492.50,1492.75,157
2007/4/22,17:47:00,1492.50,1492.50,1492.50,1492.50,83
2007/4/22,17:48:00,1492.50,1492.50,1492.50,1492.50,11
2007/4/22,17:49:00,1492.50,1492.50,1492.50,1492.50,4
2007/4/22,17:50:00,1492.50,1492.50,1492.50,1492.50,3
2007/4/22,17:52:00,1492.50,1492.50,1492.50,1492.50,60
2007/4/22,17:53:00,1492.50,1492.50,1492.50,1492.50,25
2007/4/22,17:54:00,1492.25,1492.50,1492.25,1492.50,16
2007/4/22,17:55:00,1492.50,1492.50,1492.50,1492.50,51
2007/4/22,17:56:00,1492.50,1492.50,1492.50,1492.50,12
2007/4/22,17:57:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,17:59:00,1492.50,1492.50,1492.50,1492.50,27
2007/4/22,18:00:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/22,18:01:00,1492.50,1492.50,1492.50,1492.50,78
2007/4/22,18:04:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:05:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:06:00,1492.50,1492.50,1492.25,1492.25,3
2007/4/22,18:09:00,1492.25,1492.25,1492.25,1492.25,2
2007/4/22,18:10:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:12:00,1492.25,1492.50,1492.25,1492.50,6
2007/4/22,18:13:00,1492.50,1492.50,1492.50,1492.50,25
2007/4/22,18:15:00,1492.25,1492.25,1492.25,1492.25,151
2007/4/22,18:16:00,1492.25,1492.25,1492.25,1492.25,4
2007/4/22,18:18:00,1492.00,1492.00,1492.00,1492.00,2
2007/4/22,18:20:00,1492.25,1492.25,1492.25,1492.25,118
2007/4/22,18:21:00,1492.25,1492.25,1492.25,1492.25,5
2007/4/22,18:22:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:23:00,1492.50,1492.50,1492.50,1492.50,4
2007/4/22,18:24:00,1492.25,1492.25,1492.25,1492.25,9
2007/4/22,18:25:00,1492.25,1492.25,1492.25,1492.25,37
2007/4/22,18:26:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:28:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/22,18:30:00,1492.25,1492.50,1492.25,1492.50,21
2007/4/22,18:32:00,1492.50,1492.75,1492.50,1492.75,178
2007/4/22,18:35:00,1492.75,1492.75,1492.75,1492.75,5
2007/4/22,18:39:00,1492.50,1492.50,1492.50,1492.50,2
2007/4/22,18:40:00,1492.50,1492.50,1492.50,1492.50,5
2007/4/22,18:42:00,1492.50,1492.50,1492.50,1492.50,20
2007/4/22,18:43:00,1492.50,1492.75,1492.50,1492.75,58
2007/4/22,18:44:00,1492.50,1492.50,1492.50,1492.50,7
2007/4/22,18:45:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:48:00,1492.50,1492.50,1492.50,1492.50,65
2007/4/22,18:49:00,1492.25,1492.50,1492.25,1492.50,2
2007/4/22,18:50:00,1492.25,1492.50,1492.25,1492.50,7
2007/4/22,18:51:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,18:52:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,19:01:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,19:02:00,1492.50,1492.50,1492.50,1492.50,11
2007/4/22,19:04:00,1492.50,1492.50,1492.50,1492.50,1
2007/4/22,19:05:00,1492.50,1492.50,1492.50,1492.50,5
2007/4/22,19:06:00,1492.50,1492.75,1492.50,1492.75,3
2007/4/22,19:09:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,19:10:00,1492.75,1493.00,1492.75,1493.00,328
2007/4/22,19:11:00,1492.75,1493.25,1492.75,1493.25,159
2007/4/22,19:12:00,1493.00,1493.00,1493.00,1493.00,120
2007/4/22,19:13:00,1493.00,1493.00,1493.00,1493.00,64
2007/4/22,19:15:00,1492.75,1493.00,1492.75,1493.00,53
2007/4/22,19:16:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,19:17:00,1493.00,1493.25,1493.00,1493.00,113
2007/4/22,19:18:00,1493.25,1493.25,1493.00,1493.00,6
2007/4/22,19:19:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/22,19:22:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/22,19:23:00,1493.00,1493.00,1493.00,1493.00,14
2007/4/22,19:24:00,1493.00,1493.00,1493.00,1493.00,17
2007/4/22,19:25:00,1493.00,1493.25,1493.00,1493.00,22
2007/4/22,19:26:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,19:27:00,1493.25,1493.25,1493.00,1493.00,6
2007/4/22,19:29:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,19:30:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,19:31:00,1493.00,1493.25,1493.00,1493.25,12
2007/4/22,19:32:00,1493.25,1493.25,1493.25,1493.25,160
2007/4/22,19:33:00,1493.25,1493.25,1493.00,1493.25,11
2007/4/22,19:35:00,1493.25,1493.50,1493.25,1493.25,329
2007/4/22,19:36:00,1493.25,1493.25,1493.25,1493.25,59
2007/4/22,19:37:00,1493.25,1493.25,1493.25,1493.25,5
2007/4/22,19:39:00,1493.00,1493.25,1493.00,1493.25,21
2007/4/22,19:40:00,1493.25,1493.25,1493.25,1493.25,124
2007/4/22,19:41:00,1493.25,1493.25,1493.25,1493.25,26
2007/4/22,19:42:00,1493.25,1493.25,1493.25,1493.25,21
2007/4/22,19:46:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,19:47:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/22,19:49:00,1493.25,1493.25,1493.00,1493.25,12
2007/4/22,19:50:00,1493.25,1493.25,1493.00,1493.00,316
2007/4/22,19:51:00,1493.00,1493.00,1492.75,1492.75,20
2007/4/22,19:52:00,1492.75,1493.00,1492.75,1493.00,2
2007/4/22,19:55:00,1492.75,1492.75,1492.75,1492.75,130
2007/4/22,19:56:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,19:57:00,1492.75,1492.75,1492.75,1492.75,33
2007/4/22,19:59:00,1492.75,1492.75,1492.75,1492.75,25
2007/4/22,20:00:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,20:01:00,1492.75,1492.75,1492.75,1492.75,2
2007/4/22,20:03:00,1492.75,1492.75,1492.50,1492.50,12
2007/4/22,20:05:00,1492.50,1492.50,1492.50,1492.50,25
2007/4/22,20:08:00,1492.50,1492.50,1492.50,1492.50,20
2007/4/22,20:09:00,1492.50,1492.50,1492.50,1492.50,2
2007/4/22,20:11:00,1492.75,1492.75,1492.75,1492.75,4
2007/4/22,20:12:00,1492.75,1492.75,1492.75,1492.75,50
2007/4/22,20:13:00,1492.75,1492.75,1492.75,1492.75,3
2007/4/22,20:15:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,20:16:00,1493.00,1493.00,1493.00,1493.00,5
2007/4/22,20:17:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,20:22:00,1493.00,1493.00,1493.00,1493.00,5
2007/4/22,20:23:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,20:26:00,1492.75,1493.00,1492.75,1493.00,3
2007/4/22,20:29:00,1492.75,1492.75,1492.75,1492.75,2
2007/4/22,20:32:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,20:33:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:35:00,1493.00,1493.00,1493.00,1493.00,156
2007/4/22,20:36:00,1493.00,1493.00,1493.00,1493.00,3
2007/4/22,20:37:00,1492.75,1493.00,1492.75,1493.00,3
2007/4/22,20:38:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:39:00,1493.00,1493.00,1493.00,1493.00,10
2007/4/22,20:40:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:43:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,20:45:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:46:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:50:00,1493.00,1493.00,1493.00,1493.00,6
2007/4/22,20:51:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,20:53:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/22,20:57:00,1492.75,1492.75,1492.75,1492.75,2
2007/4/22,21:01:00,1493.00,1493.00,1493.00,1493.00,50
2007/4/22,21:02:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/22,21:03:00,1492.75,1492.75,1492.75,1492.75,60
2007/4/22,21:06:00,1493.00,1493.00,1493.00,1493.00,11
2007/4/22,21:07:00,1493.00,1493.00,1493.00,1493.00,46
2007/4/22,21:08:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/22,21:09:00,1493.25,1493.25,1493.00,1493.00,3
2007/4/22,21:10:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/22,21:11:00,1493.25,1493.25,1493.25,1493.25,250
2007/4/22,21:12:00,1493.50,1493.50,1493.50,1493.50,13
2007/4/22,21:13:00,1493.50,1493.50,1493.25,1493.50,146
2007/4/22,21:14:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/22,21:15:00,1493.25,1493.25,1493.25,1493.25,60
2007/4/22,21:16:00,1493.25,1493.50,1493.25,1493.50,23
2007/4/22,21:19:00,1493.25,1493.25,1493.25,1493.25,61
2007/4/22,21:20:00,1493.25,1493.50,1493.25,1493.50,26
2007/4/22,21:21:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/22,21:22:00,1493.25,1493.25,1493.25,1493.25,11
2007/4/22,21:23:00,1493.25,1493.25,1493.25,1493.25,14
2007/4/22,21:28:00,1493.25,1493.25,1493.25,1493.25,43
2007/4/22,21:29:00,1493.25,1493.25,1493.25,1493.25,11
2007/4/22,21:30:00,1493.25,1493.25,1493.25,1493.25,22
2007/4/22,21:31:00,1493.25,1493.25,1493.25,1493.25,5
2007/4/22,21:32:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/22,21:33:00,1493.25,1493.25,1493.25,1493.25,6
2007/4/22,21:35:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/22,21:36:00,1493.25,1493.25,1493.25,1493.25,48
2007/4/22,21:37:00,1493.25,1493.25,1493.25,1493.25,3
2007/4/22,21:40:00,1493.00,1493.00,1493.00,1493.00,4
2007/4/22,21:41:00,1493.00,1493.00,1493.00,1493.00,11
2007/4/22,21:42:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/22,21:43:00,1493.25,1493.25,1493.25,1493.25,10
2007/4/22,21:44:00,1493.25,1493.25,1493.25,1493.25,20
2007/4/22,21:45:00,1493.25,1493.25,1493.00,1493.25,4
2007/4/22,21:46:00,1493.25,1493.25,1493.25,1493.25,4
2007/4/22,21:48:00,1493.25,1493.25,1493.25,1493.25,5
2007/4/22,21:52:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/22,21:53:00,1493.50,1493.50,1493.50,1493.50,177
2007/4/22,21:54:00,1493.50,1493.50,1493.50,1493.50,29
2007/4/22,21:55:00,1493.50,1493.50,1493.50,1493.50,5
2007/4/22,21:56:00,1493.75,1493.75,1493.75,1493.75,37
2007/4/22,21:57:00,1493.50,1493.75,1493.50,1493.75,167
2007/4/22,21:58:00,1493.75,1493.75,1493.75,1493.75,8
2007/4/22,21:59:00,1493.75,1493.75,1493.75,1493.75,4
2007/4/22,22:00:00,1493.75,1493.75,1493.75,1493.75,18
2007/4/22,22:01:00,1493.50,1494.00,1493.50,1494.00,216
2007/4/22,22:04:00,1494.00,1494.00,1493.75,1493.75,24
2007/4/22,22:05:00,1493.75,1494.00,1493.75,1494.00,274
2007/4/22,22:06:00,1494.00,1494.00,1494.00,1494.00,3
2007/4/22,22:07:00,1494.00,1494.25,1493.75,1494.00,181
2007/4/22,22:08:00,1494.00,1494.00,1494.00,1494.00,17
2007/4/22,22:09:00,1494.00,1494.00,1494.00,1494.00,12
2007/4/22,22:11:00,1494.25,1494.25,1494.25,1494.25,4
2007/4/22,22:12:00,1494.25,1494.25,1493.75,1493.75,263
2007/4/22,22:13:00,1493.75,1493.75,1493.75,1493.75,216
2007/4/22,22:14:00,1493.75,1494.00,1493.50,1494.00,68
2007/4/22,22:16:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,22:17:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,22:18:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,22:21:00,1494.00,1494.00,1494.00,1494.00,58
2007/4/22,22:22:00,1494.25,1494.25,1494.00,1494.00,6
2007/4/22,22:23:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,22:25:00,1494.00,1494.25,1494.00,1494.25,3
2007/4/22,22:26:00,1494.00,1494.25,1494.00,1494.25,32
2007/4/22,22:27:00,1494.25,1494.25,1494.00,1494.00,14
2007/4/22,22:28:00,1494.00,1494.25,1494.00,1494.25,52
2007/4/22,22:29:00,1494.25,1494.25,1494.25,1494.25,2
2007/4/22,22:30:00,1494.00,1494.25,1494.00,1494.25,11
2007/4/22,22:31:00,1494.00,1494.25,1494.00,1494.00,12
2007/4/22,22:33:00,1494.25,1494.25,1494.25,1494.25,65
2007/4/22,22:34:00,1494.25,1494.25,1494.00,1494.00,4
2007/4/22,22:35:00,1494.00,1494.25,1494.00,1494.25,4
2007/4/22,22:36:00,1494.00,1494.25,1494.00,1494.00,121
2007/4/22,22:37:00,1493.75,1493.75,1493.75,1493.75,111
2007/4/22,22:38:00,1493.75,1493.75,1493.50,1493.50,256
2007/4/22,22:39:00,1493.50,1493.50,1493.50,1493.50,9
2007/4/22,22:40:00,1493.50,1493.50,1493.25,1493.25,8
2007/4/22,22:41:00,1493.25,1493.25,1493.00,1493.00,63
2007/4/22,22:42:00,1493.25,1493.25,1493.25,1493.25,16
2007/4/22,22:43:00,1493.00,1493.25,1493.00,1493.25,226
2007/4/22,22:45:00,1493.25,1493.50,1493.25,1493.50,248
2007/4/22,22:46:00,1493.50,1493.75,1493.25,1493.75,26
2007/4/22,22:47:00,1493.50,1493.75,1493.50,1493.75,102
2007/4/22,22:48:00,1493.75,1493.75,1493.75,1493.75,15
2007/4/22,22:49:00,1493.75,1494.00,1493.75,1493.75,117
2007/4/22,22:50:00,1493.75,1493.75,1493.75,1493.75,2
2007/4/22,22:53:00,1493.75,1493.75,1493.75,1493.75,77
2007/4/22,22:55:00,1494.00,1494.00,1493.75,1494.00,38
2007/4/22,22:56:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,22:57:00,1493.75,1494.00,1493.75,1493.75,84
2007/4/22,22:58:00,1493.75,1493.75,1493.75,1493.75,5
2007/4/22,22:59:00,1493.75,1493.75,1493.75,1493.75,25
2007/4/22,23:00:00,1494.00,1494.00,1493.75,1493.75,16
2007/4/22,23:01:00,1493.75,1493.75,1493.75,1493.75,15
2007/4/22,23:02:00,1493.75,1493.75,1493.75,1493.75,2
2007/4/22,23:03:00,1493.75,1493.75,1493.75,1493.75,3
2007/4/22,23:04:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:05:00,1494.00,1494.00,1493.50,1493.75,107
2007/4/22,23:06:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:07:00,1493.75,1493.75,1493.75,1493.75,29
2007/4/22,23:08:00,1494.00,1494.00,1494.00,1494.00,2
2007/4/22,23:09:00,1493.75,1493.75,1493.75,1493.75,9
2007/4/22,23:12:00,1493.75,1493.75,1493.75,1493.75,3
2007/4/22,23:13:00,1494.00,1494.00,1493.75,1493.75,3
2007/4/22,23:14:00,1493.75,1493.75,1493.75,1493.75,3
2007/4/22,23:16:00,1494.00,1494.00,1494.00,1494.00,10
2007/4/22,23:17:00,1494.00,1494.00,1494.00,1494.00,40
2007/4/22,23:18:00,1494.00,1494.25,1494.00,1494.25,6
2007/4/22,23:19:00,1494.25,1494.50,1494.25,1494.25,107
2007/4/22,23:20:00,1494.25,1494.25,1493.75,1494.00,83
2007/4/22,23:21:00,1494.00,1494.00,1494.00,1494.00,1
2007/4/22,23:22:00,1494.00,1494.00,1494.00,1494.00,2
2007/4/22,23:23:00,1494.00,1494.00,1494.00,1494.00,4
2007/4/22,23:24:00,1493.75,1493.75,1493.75,1493.75,7
2007/4/22,23:25:00,1493.50,1493.75,1493.50,1493.75,5
2007/4/22,23:26:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:27:00,1493.75,1494.00,1493.75,1493.75,11
2007/4/22,23:28:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:29:00,1493.75,1493.75,1493.75,1493.75,10
2007/4/22,23:30:00,1493.50,1493.50,1493.50,1493.50,10
2007/4/22,23:31:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/22,23:32:00,1493.50,1493.50,1493.50,1493.50,5
2007/4/22,23:33:00,1493.75,1493.75,1493.75,1493.75,20
2007/4/22,23:34:00,1493.50,1493.50,1493.50,1493.50,8
2007/4/22,23:37:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/22,23:38:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:40:00,1493.50,1493.50,1493.50,1493.50,32
2007/4/22,23:41:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/22,23:42:00,1493.75,1493.75,1493.75,1493.75,4
2007/4/22,23:43:00,1493.75,1493.75,1493.75,1493.75,3
2007/4/22,23:45:00,1493.75,1493.75,1493.75,1493.75,3
2007/4/22,23:46:00,1493.75,1493.75,1493.75,1493.75,92
2007/4/22,23:47:00,1494.00,1494.00,1494.00,1494.00,2
2007/4/22,23:51:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:52:00,1493.75,1493.75,1493.75,1493.75,1
2007/4/22,23:54:00,1494.00,1494.00,1494.00,1494.00,10
2007/4/22,23:57:00,1493.75,1493.75,1493.50,1493.50,113
2007/4/22,23:58:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/23,00:01:00,1493.50,1493.50,1493.50,1493.50,124
2007/4/23,00:02:00,1493.25,1493.50,1493.25,1493.25,4
2007/4/23,00:04:00,1493.50,1493.50,1493.50,1493.50,9
2007/4/23,00:06:00,1493.25,1493.25,1493.00,1493.00,54
2007/4/23,00:07:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/23,00:09:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/23,00:10:00,1493.25,1493.25,1493.25,1493.25,122
2007/4/23,00:11:00,1493.25,1493.25,1493.00,1493.00,11
2007/4/23,00:12:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:13:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:14:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:15:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/23,00:16:00,1493.50,1493.50,1493.25,1493.25,36
2007/4/23,00:17:00,1493.25,1493.25,1493.25,1493.25,5
2007/4/23,00:20:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:21:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:22:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/23,00:24:00,1493.25,1493.50,1493.25,1493.25,11
2007/4/23,00:25:00,1493.25,1493.25,1493.00,1493.25,13
2007/4/23,00:27:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:29:00,1493.25,1493.25,1493.25,1493.25,9
2007/4/23,00:31:00,1493.50,1493.50,1493.25,1493.25,3
2007/4/23,00:32:00,1493.25,1493.25,1493.00,1493.00,57
2007/4/23,00:33:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/23,00:34:00,1493.00,1493.00,1493.00,1493.00,15
2007/4/23,00:38:00,1493.00,1493.00,1493.00,1493.00,5
2007/4/23,00:39:00,1493.25,1493.25,1493.00,1493.25,22
2007/4/23,00:40:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,00:41:00,1493.25,1493.25,1493.25,1493.25,14
2007/4/23,00:42:00,1493.25,1493.25,1493.25,1493.25,4
2007/4/23,00:44:00,1493.50,1493.50,1493.50,1493.50,30
2007/4/23,00:45:00,1493.50,1493.50,1493.50,1493.50,15
2007/4/23,00:46:00,1493.50,1493.50,1493.50,1493.50,9
2007/4/23,00:47:00,1493.50,1493.50,1493.50,1493.50,1
2007/4/23,00:48:00,1493.50,1493.50,1493.25,1493.25,2
2007/4/23,00:51:00,1493.25,1493.50,1493.25,1493.50,3
2007/4/23,00:53:00,1493.50,1493.50,1493.50,1493.50,5
2007/4/23,00:54:00,1493.50,1493.50,1493.50,1493.50,13
2007/4/23,00:55:00,1493.50,1493.50,1493.00,1493.25,147
2007/4/23,00:56:00,1493.25,1493.25,1492.75,1493.00,306
2007/4/23,00:57:00,1493.00,1493.00,1492.75,1492.75,17
2007/4/23,00:58:00,1493.00,1493.00,1492.75,1492.75,4
2007/4/23,00:59:00,1492.75,1492.75,1492.75,1492.75,11
2007/4/23,01:00:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/23,01:01:00,1493.00,1493.00,1493.00,1493.00,88
2007/4/23,01:02:00,1493.00,1493.25,1493.00,1493.25,166
2007/4/23,01:03:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/23,01:04:00,1493.25,1493.25,1493.25,1493.25,4
2007/4/23,01:05:00,1493.50,1493.50,1492.75,1493.00,152
2007/4/23,01:06:00,1493.25,1493.25,1493.25,1493.25,21
2007/4/23,01:07:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,01:08:00,1493.25,1493.25,1493.00,1493.00,5
2007/4/23,01:09:00,1493.00,1493.25,1493.00,1493.25,41
2007/4/23,01:11:00,1493.00,1493.00,1492.75,1493.00,37
2007/4/23,01:12:00,1493.00,1493.00,1492.75,1492.75,21
2007/4/23,01:13:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/23,01:14:00,1492.75,1492.75,1492.75,1492.75,1
2007/4/23,01:15:00,1492.75,1492.75,1492.50,1492.50,74
2007/4/23,01:16:00,1492.50,1492.50,1492.50,1492.50,135
2007/4/23,01:17:00,1492.75,1492.75,1492.75,1492.75,22
2007/4/23,01:18:00,1492.75,1492.75,1492.75,1492.75,60
2007/4/23,01:19:00,1492.50,1492.75,1492.50,1492.75,32
2007/4/23,01:20:00,1492.75,1492.75,1492.75,1492.75,4
2007/4/23,01:22:00,1492.75,1493.00,1492.75,1493.00,58
2007/4/23,01:24:00,1493.25,1493.50,1493.25,1493.25,122
2007/4/23,01:25:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,01:26:00,1493.25,1493.25,1493.25,1493.25,7
2007/4/23,01:27:00,1493.50,1493.50,1493.25,1493.25,98
2007/4/23,01:29:00,1493.50,1493.50,1493.50,1493.50,117
2007/4/23,01:30:00,1493.75,1493.75,1493.25,1493.25,82
2007/4/23,01:31:00,1493.25,1493.25,1493.25,1493.25,66
2007/4/23,01:32:00,1493.25,1493.25,1493.25,1493.25,3
2007/4/23,01:33:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/23,01:35:00,1493.00,1493.00,1493.00,1493.00,2
2007/4/23,01:36:00,1493.00,1493.00,1493.00,1493.00,40
2007/4/23,01:37:00,1493.00,1493.00,1493.00,1493.00,6
2007/4/23,01:38:00,1492.75,1493.00,1492.75,1493.00,57
2007/4/23,01:39:00,1493.00,1493.25,1493.00,1493.25,60
2007/4/23,01:40:00,1493.25,1493.25,1493.25,1493.25,39
2007/4/23,01:41:00,1493.25,1493.25,1493.25,1493.25,5
2007/4/23,01:42:00,1493.25,1493.25,1493.25,1493.25,62
2007/4/23,01:43:00,1493.00,1493.25,1493.00,1493.00,5
2007/4/23,01:44:00,1493.00,1493.50,1493.00,1493.50,45
2007/4/23,01:45:00,1493.25,1493.25,1493.25,1493.25,29
2007/4/23,01:46:00,1493.25,1493.25,1493.25,1493.25,2
2007/4/23,01:50:00,1493.25,1493.25,1493.25,1493.25,25
2007/4/23,01:51:00,1493.50,1493.50,1493.50,1493.50,8
2007/4/23,01:52:00,1493.25,1493.25,1493.25,1493.25,6
2007/4/23,01:53:00,1493.50,1493.50,1493.50,1493.50,123
2007/4/23,01:54:00,1493.50,1493.50,1493.25,1493.25,23
2007/4/23,01:55:00,1493.25,1493.25,1493.00,1493.00,182
2007/4/23,01:56:00,1493.00,1493.00,1493.00,1493.00,1
2007/4/23,01:58:00,1493.00,1493.00,1493.00,1493.00,5
2007/4/23,01:59:00,1493.00,1493.00,1493.00,1493.00,98
2007/4/23,02:01:00,1493.00,1493.25,1493.00,1493.25,130
2007/4/23,02:02:00,1493.25,1493.25,1492.75,1493.00,314
2007/4/23,02:03:00,1493.00,1493.50,1493.00,1493.25,58
2007/4/23,02:04:00,1493.25,1493.25,1493.25,1493.25,25
2007/4/23,02:05:00,1493.25,1493.50,1493.00,1493.00,450
2007/4/23,02:06:00,1493.00,1493.00,1492.50,1492.75,648
2007/4/23,02:07:00,1492.75,1493.00,1492.75,1493.00,124
2007/4/23,02:08:00,1493.25,1493.25,1493.25,1493.25,143
2007/4/23,02:09:00,1493.25,1493.25,1493.25,1493.25,22
2007/4/23,02:10:00,1493.00,1493.00,1492.25,1492.75,418
2007/4/23,02:11:00,1492.50,1492.50,1492.50,1492.50,145
2007/4/23,02:12:00,1492.75,1492.75,1492.50,1492.75,52
2007/4/23,02:13:00,1492.75,1492.75,1492.75,1492.75,89
2007/4/23,02:14:00,1492.75,1492.75,1492.50,1492.50,186
2007/4/23,02:15:00,1492.50,1492.50,1492.25,1492.25,206
2007/4/23,02:16:00,1492.50,1492.75,1492.50,1492.75,253
2007/4/23,02:17:00,1492.75,1492.75,1492.50,1492.50,36
2007/4/23,02:18:00,1492.50,1492.75,1492.50,1492.75,37
2007/4/23,02:20:00,1493.00,1493.00,1493.00,1493.00,29
2007/4/23,02:21:00,1493.00,1493.00,1493.00,1493.00,80
2007/4/23,02:22:00,1493.00,1493.00,1493.00,1493.00,117
2007/4/23,02:23:00,1493.00,1493.25,1492.75,1493.00,99
2007/4/23,02:24:00,1493.00,1493.25,1492.75,1493.25,155
2007/4/23,02:25:00,1493.00,1493.25,1492.75,1493.00,65
2007/4/23,02:26:00,1493.00,1493.00,1493.00,1493.00,66
2007/4/23,02:27:00,1492.75,1492.75,1492.75,1492.75,136
2007/4/23,02:28:00,1492.50,1492.75,1492.25,1492.25,343
2007/4/23,02:29:00,1492.25,1492.50,1492.25,1492.25,175
2007/4/23,02:30:00,1492.00,1492.00,1492.00,1492.00,310
2007/4/23,02:31:00,1492.25,1492.25,1491.75,1492.00,639
2007/4/23,02:32:00,1491.75,1492.00,1491.50,1491.50,510
2007/4/23,02:33:00,1491.50,1491.75,1491.50,1491.75,29
2007/4/23,02:34:00,1491.75,1492.00,1491.75,1492.00,97
2007/4/23,02:35:00,1491.75,1491.75,1491.75,1491.75,43
2007/4/23,02:36:00,1491.75,1491.75,1491.50,1491.50,89
2007/4/23,02:37:00,1491.50,1491.50,1491.50,1491.50,485
2007/4/23,02:38:00,1491.50,1491.75,1491.25,1491.50,404
2007/4/23,02:39:00,1491.75,1491.75,1491.50,1491.75,194
2007/4/23,02:40:00,1491.50,1491.75,1491.25,1491.50,93
2007/4/23,02:41:00,1491.50,1491.50,1491.25,1491.50,4
2007/4/23,02:42:00,1491.50,1491.50,1491.25,1491.25,15
2007/4/23,02:43:00,1491.25,1491.50,1491.00,1491.25,475
2007/4/23,02:44:00,1491.25,1491.25,1491.00,1491.00,215
2007/4/23,02:45:00,1491.25,1491.25,1491.25,1491.25,35
2007/4/23,02:46:00,1491.50,1491.50,1490.75,1491.00,289
2007/4/23,02:47:00,1491.00,1491.00,1491.00,1491.00,155
2007/4/23,02:48:00,1491.25,1491.50,1491.25,1491.50,51
2007/4/23,02:49:00,1491.25,1491.25,1490.75,1491.00,135
2007/4/23,02:50:00,1491.00,1491.25,1491.00,1491.25,89
2007/4/23,02:51:00,1491.50,1491.50,1491.25,1491.25,120
2007/4/23,02:52:00,1491.25,1491.25,1491.00,1491.00,169
2007/4/23,02:53:00,1491.00,1491.00,1491.00,1491.00,4
2007/4/23,02:54:00,1491.00,1491.00,1491.00,1491.00,238
2007/4/23,02:55:00,1490.75,1491.00,1490.75,1490.75,278
2007/4/23,02:56:00,1490.75,1491.00,1490.75,1490.75,44
2007/4/23,02:57:00,1490.75,1490.75,1490.75,1490.75,106
2007/4/23,02:58:00,1490.75,1490.75,1490.75,1490.75,96
2007/4/23,02:59:00,1490.75,1490.75,1490.50,1490.75,439
2007/4/23,03:00:00,1490.75,1490.75,1490.50,1490.75,612
2007/4/23,03:01:00,1490.75,1491.00,1490.50,1490.75,187
2007/4/23,03:02:00,1490.75,1491.00,1490.75,1491.00,327
2007/4/23,03:03:00,1491.25,1491.25,1491.00,1491.00,154
2007/4/23,03:04:00,1491.00,1491.00,1491.00,1491.00,15
2007/4/23,03:05:00,1491.00,1491.00,1491.00,1491.00,87
2007/4/23,03:06:00,1491.00,1491.00,1491.00,1491.00,87
2007/4/23,03:07:00,1491.25,1491.25,1491.00,1491.00,38
2007/4/23,03:08:00,1491.00,1491.25,1491.00,1491.25,180
2007/4/23,03:09:00,1491.00,1491.00,1490.75,1491.00,272
2007/4/23,03:10:00,1491.00,1491.50,1491.00,1491.25,207
2007/4/23,03:11:00,1491.25,1491.25,1491.00,1491.25,367
2007/4/23,03:12:00,1491.25,1491.50,1491.25,1491.50,138
2007/4/23,03:13:00,1491.50,1491.50,1491.25,1491.25,192
2007/4/23,03:15:00,1491.50,1491.50,1491.25,1491.25,103
2007/4/23,03:16:00,1491.25,1491.25,1491.00,1491.00,125
2007/4/23,03:17:00,1491.00,1491.00,1491.00,1491.00,50
2007/4/23,03:19:00,1491.00,1491.25,1490.75,1490.75,256
2007/4/23,03:20:00,1490.75,1490.75,1490.75,1490.75,318
2007/4/23,03:21:00,1490.75,1491.00,1490.75,1491.00,25
2007/4/23,03:22:00,1490.75,1491.00,1490.75,1490.75,20
2007/4/23,03:23:00,1491.00,1491.00,1490.75,1490.75,246
2007/4/23,03:24:00,1491.00,1491.00,1491.00,1491.00,3
2007/4/23,03:25:00,1491.00,1491.00,1490.75,1490.75,15
2007/4/23,03:26:00,1490.75,1490.75,1490.75,1490.75,270
2007/4/23,03:27:00,1490.75,1490.75,1490.25,1490.50,526
2007/4/23,03:28:00,1490.50,1490.50,1490.50,1490.50,60
2007/4/23,03:29:00,1490.50,1490.75,1490.50,1490.50,29
2007/4/23,03:30:00,1490.50,1490.50,1490.50,1490.50,47
2007/4/23,03:31:00,1490.50,1490.75,1490.50,1490.75,51
2007/4/23,03:32:00,1490.50,1490.50,1490.25,1490.50,87
2007/4/23,03:33:00,1490.50,1490.50,1490.25,1490.25,4
2007/4/23,03:34:00,1490.25,1490.25,1490.25,1490.25,103
2007/4/23,03:35:00,1490.25,1490.50,1490.25,1490.25,113
2007/4/23,03:36:00,1490.50,1490.50,1490.50,1490.50,135
2007/4/23,03:37:00,1490.50,1490.50,1490.50,1490.50,60
2007/4/23,03:38:00,1490.75,1490.75,1490.50,1490.75,237
2007/4/23,03:39:00,1490.75,1490.75,1490.75,1490.75,27
2007/4/23,03:40:00,1491.00,1491.25,1491.00,1491.25,94
2007/4/23,03:41:00,1491.00,1491.00,1491.00,1491.00,71
2007/4/23,03:42:00,1490.75,1491.00,1490.75,1490.75,32
2007/4/23,03:43:00,1490.75,1490.75,1490.50,1490.50,68
2007/4/23,03:44:00,1490.75,1491.00,1490.75,1491.00,94
2007/4/23,03:45:00,1490.75,1490.75,1490.75,1490.75,114
2007/4/23,03:46:00,1490.75,1490.75,1490.75,1490.75,47
2007/4/23,03:47:00,1490.75,1490.75,1490.75,1490.75,89
2007/4/23,03:48:00,1490.75,1490.75,1490.50,1490.75,58
2007/4/23,03:49:00,1490.75,1490.75,1490.75,1490.75,5
2007/4/23,03:50:00,1491.00,1491.00,1490.75,1490.75,42
2007/4/23,03:51:00,1490.50,1490.75,1490.50,1490.75,6
2007/4/23,03:52:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/23,03:53:00,1491.00,1491.00,1490.75,1490.75,14
2007/4/23,03:54:00,1491.00,1491.00,1490.75,1490.75,35
2007/4/23,03:56:00,1490.75,1491.00,1490.75,1491.00,67
2007/4/23,03:57:00,1491.00,1491.25,1491.00,1491.25,14
2007/4/23,03:58:00,1491.00,1491.00,1490.75,1490.75,72
2007/4/23,03:59:00,1490.75,1490.75,1490.50,1490.50,67
2007/4/23,04:00:00,1490.75,1490.75,1490.75,1490.75,2
2007/4/23,04:01:00,1490.50,1490.50,1490.50,1490.50,338
2007/4/23,04:02:00,1490.75,1490.75,1490.50,1490.50,26
2007/4/23,04:03:00,1490.50,1490.50,1490.25,1490.25,22
2007/4/23,04:04:00,1490.50,1490.50,1490.25,1490.25,39
2007/4/23,04:06:00,1490.25,1490.50,1490.25,1490.50,53
2007/4/23,04:07:00,1490.50,1490.50,1490.25,1490.25,206
2007/4/23,04:08:00,1490.25,1490.25,1490.25,1490.25,352
2007/4/23,04:09:00,1490.50,1490.50,1490.25,1490.25,65
2007/4/23,04:10:00,1490.25,1490.25,1490.25,1490.25,145
2007/4/23,04:11:00,1490.25,1490.25,1490.00,1490.25,176
2007/4/23,04:12:00,1490.00,1490.25,1490.00,1490.25,61
2007/4/23,04:13:00,1490.25,1490.50,1490.00,1490.25,154
2007/4/23,04:14:00,1490.25,1490.25,1490.00,1490.25,10
2007/4/23,04:15:00,1490.00,1490.00,1490.00,1490.00,81
2007/4/23,04:16:00,1490.00,1490.00,1490.00,1490.00,2
2007/4/23,04:17:00,1490.25,1490.25,1490.25,1490.25,56
2007/4/23,04:18:00,1490.25,1490.25,1490.00,1490.25,23
2007/4/23,04:19:00,1490.25,1490.25,1490.00,1490.25,45
2007/4/23,04:20:00,1490.25,1490.25,1490.25,1490.25,3
2007/4/23,04:21:00,1490.50,1490.50,1490.50,1490.50,173
2007/4/23,04:22:00,1490.50,1490.50,1490.50,1490.50,58
2007/4/23,04:23:00,1490.25,1490.25,1490.25,1490.25,1
2007/4/23,04:25:00,1490.50,1490.50,1490.25,1490.50,352
2007/4/23,04:26:00,1490.50,1490.50,1490.50,1490.50,46
2007/4/23,04:27:00,1490.75,1490.75,1490.50,1490.50,40
2007/4/23,04:28:00,1490.50,1490.50,1490.50,1490.50,37
2007/4/23,04:29:00,1490.50,1490.50,1490.50,1490.50,7
2007/4/23,04:30:00,1490.25,1490.25,1490.25,1490.25,53
2007/4/23,04:31:00,1490.25,1490.50,1490.25,1490.25,69
2007/4/23,04:32:00,1490.50,1490.50,1490.50,1490.50,1
2007/4/23,04:33:00,1490.50,1490.50,1490.50,1490.50,2
2007/4/23,04:34:00,1490.50,1490.50,1490.50,1490.50,85
2007/4/23,04:37:00,1490.50,1490.50,1490.25,1490.25,138
2007/4/23,04:38:00,1490.25,1490.25,1490.00,1490.25,49
2007/4/23,04:39:00,1490.25,1490.25,1490.00,1490.25,36
2007/4/23,04:41:00,1490.50,1490.50,1490.50,1490.50,5
2007/4/23,04:42:00,1490.50,1491.00,1490.50,1490.75,655
2007/4/23,04:43:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/23,04:44:00,1491.00,1491.00,1490.75,1490.75,10
2007/4/23,04:45:00,1490.75,1490.75,1490.75,1490.75,14
2007/4/23,04:46:00,1491.00,1491.00,1490.75,1490.75,9
2007/4/23,04:47:00,1490.75,1490.75,1490.75,1490.75,15
2007/4/23,04:48:00,1490.75,1491.00,1490.75,1491.00,82
2007/4/23,04:49:00,1490.75,1490.75,1490.75,1490.75,6
2007/4/23,04:50:00,1490.75,1490.75,1490.75,1490.75,5
2007/4/23,04:51:00,1490.75,1490.75,1490.75,1490.75,10
2007/4/23,04:52:00,1490.75,1490.75,1490.75,1490.75,14
2007/4/23,04:53:00,1490.75,1490.75,1490.50,1490.50,114
2007/4/23,04:54:00,1490.25,1490.50,1490.25,1490.50,22
2007/4/23,04:55:00,1490.25,1490.50,1490.00,1490.25,192
2007/4/23,04:56:00,1490.25,1490.25,1490.00,1490.00,455
2007/4/23,04:57:00,1490.00,1490.25,1490.00,1490.25,153
2007/4/23,04:58:00,1490.25,1490.25,1490.25,1490.25,5
2007/4/23,04:59:00,1490.25,1490.25,1490.25,1490.25,5
2007/4/23,05:00:00,1490.50,1490.50,1490.50,1490.50,1
2007/4/23,05:01:00,1490.50,1490.50,1490.25,1490.25,70
2007/4/23,05:02:00,1490.50,1490.75,1490.50,1490.50,105
2007/4/23,05:03:00,1490.75,1490.75,1490.75,1490.75,14
2007/4/23,05:04:00,1490.75,1490.75,1490.50,1490.75,19
2007/4/23,05:05:00,1490.75,1491.00,1490.75,1491.00,86
2007/4/23,05:06:00,1491.00,1491.00,1490.75,1490.75,67
2007/4/23,05:07:00,1491.00,1491.00,1491.00,1491.00,126
2007/4/23,05:08:00,1491.00,1491.25,1491.00,1491.25,8
2007/4/23,05:09:00,1491.00,1491.00,1491.00,1491.00,13
2007/4/23,05:10:00,1491.00,1491.00,1490.75,1490.75,83
2007/4/23,05:11:00,1491.00,1491.00,1490.75,1490.75,29
2007/4/23,05:12:00,1491.00,1491.00,1490.75,1490.75,10
2007/4/23,05:13:00,1491.00,1491.00,1490.75,1491.00,20
2007/4/23,05:14:00,1491.00,1491.00,1491.00,1491.00,28
2007/4/23,05:15:00,1490.75,1491.00,1490.75,1490.75,109
2007/4/23,05:16:00,1491.00,1491.00,1490.75,1491.00,18
2007/4/23,05:17:00,1491.00,1491.00,1491.00,1491.00,124
2007/4/23,05:18:00,1491.00,1491.25,1491.00,1491.00,133
2007/4/23,05:19:00,1490.75,1491.00,1490.75,1491.00,46
2007/4/23,05:20:00,1491.25,1491.25,1491.00,1491.00,7
2007/4/23,05:21:00,1491.25,1491.25,1491.00,1491.00,6
2007/4/23,05:22:00,1491.00,1491.00,1490.75,1491.00,88
2007/4/23,05:23:00,1490.75,1491.25,1490.75,1491.00,73
2007/4/23,05:24:00,1491.00,1491.25,1491.00,1491.25,9
2007/4/23,05:25:00,1491.25,1491.25,1491.25,1491.25,1
2007/4/23,05:26:00,1491.25,1491.75,1491.25,1491.75,213
2007/4/23,05:27:00,1491.50,1491.75,1491.50,1491.75,6
2007/4/23,05:28:00,1491.75,1491.75,1491.50,1491.50,32
2007/4/23,05:29:00,1491.75,1492.00,1491.75,1492.00,146
2007/4/23,05:30:00,1491.75,1492.00,1491.75,1491.75,54
2007/4/23,05:31:00,1492.00,1492.00,1491.50,1491.75,64
2007/4/23,05:32:00,1491.75,1491.75,1491.50,1491.50,74
2007/4/23,05:33:00,1491.75,1492.00,1491.75,1491.75,88
2007/4/23,05:34:00,1492.00,1492.00,1491.50,1492.00,60
2007/4/23,05:35:00,1491.75,1491.75,1491.50,1491.75,23
2007/4/23,05:37:00,1491.50,1491.75,1491.50,1491.50,18
2007/4/23,05:38:00,1491.75,1491.75,1491.50,1491.75,191
2007/4/23,05:39:00,1492.00,1492.00,1491.75,1492.00,18
2007/4/23,05:40:00,1491.75,1492.25,1491.75,1492.25,232
2007/4/23,05:41:00,1492.00,1492.75,1492.00,1492.50,468
2007/4/23,05:42:00,1492.75,1492.75,1492.25,1492.25,125
2007/4/23,05:43:00,1492.50,1492.50,1492.25,1492.50,57
2007/4/23,05:44:00,1492.75,1493.00,1492.50,1492.75,543
2007/4/23,05:45:00,1492.50,1493.00,1492.50,1492.75,89
2007/4/23,05:46:00,1492.75,1493.00,1492.50,1492.75,421
2007/4/23,05:47:00,1492.50,1492.75,1492.50,1492.75,283
2007/4/23,05:48:00,1492.50,1492.50,1492.50,1492.50,74
2007/4/23,05:49:00,1492.50,1492.50,1492.50,1492.50,17
2007/4/23,05:50:00,1492.50,1492.75,1492.50,1492.50,120
2007/4/23,05:51:00,1492.75,1492.75,1492.50,1492.75,225
2007/4/23,05:52:00,1492.75,1492.75,1492.75,1492.75,150
2007/4/23,05:53:00,1492.75,1493.00,1492.75,1492.75,79
2007/4/23,05:54:00,1493.00,1493.25,1493.00,1493.25,647
2007/4/23,05:55:00,1493.25,1493.50,1493.25,1493.50,416
2007/4/23,05:56:00,1493.25,1493.75,1493.25,1493.75,828
2007/4/23,05:57:00,1493.50,1493.75,1493.50,1493.50,253
2007/4/23,05:58:00,1493.25,1493.25,1493.25,1493.25,132
2007/4/23,05:59:00,1493.00,1493.25,1493.00,1493.25,117
2007/4/23,06:00:00,1493.00,1493.00,1493.00,1493.00,5
2007/4/23,06:01:00,1493.25,1493.25,1493.00,1493.00,12
2007/4/23,06:02:00,1493.25,1493.25,1493.25,1493.25,1
2007/4/23,06:03:00,1493.00,1493.25,1493.00,1493.00,81
2007/4/23,06:04:00,1493.00,1493.00,1492.75,1493.00,60
2007/4/23,06:05:00,1493.00,1493.00,1492.75,1492.75,124
2007/4/23,06:06:00,1493.00,1493.00,1492.75,1493.00,84
2007/4/23,06:07:00,1493.00,1493.00,1492.75,1492.75,25
2007/4/23,06:08:00,1492.75,1493.00,1492.75,1493.00,7
2007/4/23,06:09:00,1493.00,1493.25,1493.00,1493.00,32
2007/4/23,06:10:00,1493.00,1493.25,1493.00,1493.00,72
2007/4/23,06:11:00,1493.00,1493.25,1493.00,1493.25,8
2007/4/23,06:12:00,1493.00,1493.25,1493.00,1493.00,23
2007/4/23,06:13:00,1493.00,1493.00,1493.00,1493.00,89
2007/4/23,06:14:00,1493.00,1493.00,1493.00,1493.00,16
2007/4/23,06:15:00,1493.00,1493.25,1493.00,1493.25,352
2007/4/23,06:16:00,1493.00,1493.00,1493.00,1493.00,213
2007/4/23,06:17:00,1493.00,1493.25,1493.00,1493.25,236
2007/4/23,06:18:00,1493.25,1493.25,1493.00,1493.25,176
2007/4/23,06:19:00,1493.00,1493.00,1493.00,1493.00,107
2007/4/23,06:20:00,1493.00,1493.00,1493.00,1493.00,53
2007/4/23,06:21:00,1493.00,1493.25,1493.00,1493.00,12
2007/4/23,06:22:00,1493.00,1493.00,1493.00,1493.00,7
2007/4/23,06:23:00,1493.00,1493.00,1493.00,1493.00,23
2007/4/23,06:24:00,1493.00,1493.00,1493.00,1493.00,24
2007/4/23,06:25:00,1493.25,1493.25,1493.00,1493.00,8
2007/4/23,06:26:00,1493.00,1493.00,1493.00,1493.00,50
2007/4/23,06:27:00,1493.00,1493.00,1493.00,1493.00,57
2007/4/23,06:28:00,1493.00,1493.00,1492.75,1492.75,122
2007/4/23,06:29:00,1492.75,1492.75,1492.50,1492.75,497
2007/4/23,06:30:00,1492.75,1493.00,1492.75,1493.00,87
2007/4/23,06:31:00,1493.00,1493.00,1493.00,1493.00,119
2007/4/23,06:32:00,1492.75,1493.00,1492.75,1492.75,125
2007/4/23,06:33:00,1492.75,1492.75,1492.50,1492.75,61
2007/4/23,06:34:00,1492.50,1492.75,1492.50,1492.50,187
2007/4/23,06:35:00,1492.50,1493.00,1492.50,1492.75,186
2007/4/23,06:36:00,1492.75,1492.75,1492.50,1492.75,196
2007/4/23,06:37:00,1492.50,1492.50,1492.25,1492.25,425
2007/4/23,06:38:00,1492.25,1492.25,1492.25,1492.25,6
2007/4/23,06:39:00,1492.25,1492.50,1492.25,1492.50,16
2007/4/23,06:40:00,1492.50,1492.50,1492.25,1492.50,170
2007/4/23,06:41:00,1492.50,1492.50,1492.25,1492.50,57
2007/4/23,06:42:00,1492.50,1492.50,1492.50,1492.50,67
2007/4/23,06:43:00,1492.50,1492.50,1492.25,1492.50,174
2007/4/23,06:44:00,1492.25,1492.25,1492.00,1492.25,364
2007/4/23,06:45:00,1492.25,1492.50,1492.25,1492.25,193
2007/4/23,06:46:00,1492.25,1492.50,1492.25,1492.50,105
2007/4/23,06:47:00,1492.25,1492.50,1492.25,1492.50,17
2007/4/23,06:48:00,1492.50,1492.50,1492.25,1492.25,297
2007/4/23,06:49:00,1492.50,1493.00,1492.50,1492.75,283
2007/4/23,06:50:00,1492.75,1492.75,1492.50,1492.75,13
2007/4/23,06:51:00,1492.75,1493.00,1492.50,1492.75,162
2007/4/23,06:52:00,1493.00,1493.00,1492.75,1492.75,18
2007/4/23,06:53:00,1492.75,1492.75,1492.75,1492.75,172
2007/4/23,06:54:00,1492.50,1493.00,1492.50,1492.50,74
2007/4/23,06:55:00,1492.75,1493.00,1492.50,1493.00,41
2007/4/23,06:56:00,1492.75,1493.00,1492.75,1492.75,153
2007/4/23,06:57:00,1492.50,1492.75,1492.50,1492.50,9
2007/4/23,06:58:00,1492.50,1492.75,1492.50,1492.50,18
2007/4/23,06:59:00,1492.50,1492.75,1492.50,1492.75,24
2007/4/23,07:00:00,1492.75,1492.75,1492.50,1492.50,26
2007/4/23,07:01:00,1492.50,1492.75,1492.25,1492.50,711
2007/4/23,07:02:00,1492.50,1492.50,1492.25,1492.50,294
2007/4/23,07:03:00,1492.50,1492.75,1492.50,1492.50,13
2007/4/23,07:04:00,1492.50,1492.50,1492.50,1492.50,119
2007/4/23,07:05:00,1492.75,1492.75,1492.50,1492.50,215
2007/4/23,07:06:00,1492.50,1492.50,1492.25,1492.25,40
2007/4/23,07:07:00,1492.50,1492.50,1492.25,1492.50,119
2007/4/23,07:08:00,1492.25,1492.50,1492.25,1492.50,13
2007/4/23,07:09:00,1492.25,1492.50,1492.25,1492.50,119
2007/4/23,07:10:00,1492.50,1492.75,1492.50,1492.50,127
2007/4/23,07:11:00,1492.25,1492.50,1492.25,1492.50,31
2007/4/23,07:12:00,1492.50,1492.75,1492.25,1492.50,29
2007/4/23,07:13:00,1492.50,1492.50,1492.25,1492.50,40
2007/4/23,07:14:00,1492.25,1492.50,1492.25,1492.50,24
2007/4/23,07:15:00,1492.25,1492.50,1492.25,1492.25,32
2007/4/23,07:16:00,1492.50,1492.50,1492.25,1492.50,152
2007/4/23,07:17:00,1492.25,1492.25,1492.00,1492.25,274
2007/4/23,07:18:00,1492.25,1492.25,1492.00,1492.25,110
2007/4/23,07:19:00,1492.00,1492.25,1492.00,1492.00,84
2007/4/23,07:20:00,1492.25,1492.25,1492.25,1492.25,388
2007/4/23,07:21:00,1492.00,1492.25,1492.00,1492.00,344
2007/4/23,07:22:00,1492.25,1492.25,1492.00,1492.00,247
2007/4/23,07:23:00,1492.00,1492.25,1492.00,1492.00,34
2007/4/23,07:24:00,1492.00,1492.00,1491.50,1491.50,1014
2007/4/23,07:25:00,1491.50,1491.75,1491.50,1491.75,377
2007/4/23,07:26:00,1491.75,1492.00,1491.75,1492.00,59
2007/4/23,07:27:00,1491.75,1492.00,1491.75,1491.75,158
2007/4/23,07:28:00,1491.75,1492.00,1491.75,1491.75,11
2007/4/23,07:29:00,1492.00,1492.25,1492.00,1492.25,252
2007/4/23,07:30:00,1492.00,1492.25,1492.00,1492.25,81
2007/4/23,07:31:00,1492.25,1492.25,1492.00,1492.25,176
2007/4/23,07:32:00,1492.25,1492.50,1492.25,1492.50,142
2007/4/23,07:33:00,1492.50,1492.50,1492.25,1492.25,249
2007/4/23,07:34:00,1492.25,1492.50,1492.00,1492.00,238
2007/4/23,07:35:00,1492.25,1492.25,1492.00,1492.00,128
2007/4/23,07:36:00,1492.25,1492.25,1492.00,1492.25,341
2007/4/23,07:37:00,1492.50,1492.50,1492.25,1492.25,24
2007/4/23,07:38:00,1492.25,1492.50,1492.25,1492.25,17
2007/4/23,07:39:00,1492.50,1492.50,1492.25,1492.25,8
2007/4/23,07:40:00,1492.25,1492.25,1492.25,1492.25,350
2007/4/23,07:41:00,1492.25,1492.25,1492.00,1492.00,44
2007/4/23,07:42:00,1492.00,1492.50,1492.00,1492.25,300
2007/4/23,07:43:00,1492.25,1492.25,1492.00,1492.25,168
2007/4/23,07:44:00,1492.00,1492.00,1491.75,1492.00,175
2007/4/23,07:45:00,1492.00,1492.00,1491.75,1492.00,448
2007/4/23,07:46:00,1491.75,1492.00,1491.75,1491.75,36
2007/4/23,07:47:00,1492.00,1492.00,1491.75,1491.75,572
2007/4/23,07:48:00,1491.75,1492.00,1491.50,1491.75,138
2007/4/23,07:49:00,1491.75,1492.00,1491.75,1491.75,72
2007/4/23,07:50:00,1491.75,1492.00,1491.75,1492.00,12
2007/4/23,07:51:00,1491.75,1492.00,1491.75,1491.75,303
2007/4/23,07:52:00,1491.75,1492.00,1491.75,1492.00,10
2007/4/23,07:53:00,1491.75,1491.75,1491.50,1491.75,305
2007/4/23,07:54:00,1491.50,1491.75,1491.50,1491.75,150
2007/4/23,07:55:00,1491.75,1492.00,1491.75,1492.00,21
2007/4/23,07:56:00,1491.75,1491.75,1491.75,1491.75,5
2007/4/23,07:57:00,1492.00,1492.00,1491.75,1491.75,278
2007/4/23,07:58:00,1492.00,1492.00,1491.75,1491.75,59
2007/4/23,07:59:00,1491.75,1492.25,1491.75,1492.25,675
2007/4/23,08:00:00,1492.00,1492.00,1491.75,1492.00,209
2007/4/23,08:01:00,1492.00,1492.00,1491.50,1491.50,246
2007/4/23,08:02:00,1491.50,1491.75,1491.50,1491.75,27
2007/4/23,08:03:00,1491.75,1491.75,1491.50,1491.75,13
2007/4/23,08:04:00,1491.75,1491.75,1491.50,1491.50,12
2007/4/23,08:05:00,1491.50,1491.75,1491.50,1491.75,52
2007/4/23,08:06:00,1491.75,1492.00,1491.50,1492.00,484
2007/4/23,08:07:00,1492.00,1492.00,1491.75,1492.00,11
2007/4/23,08:08:00,1491.75,1491.75,1491.50,1491.75,739
2007/4/23,08:09:00,1491.75,1492.00,1491.75,1492.00,266
2007/4/23,08:10:00,1491.75,1491.75,1491.50,1491.75,665
2007/4/23,08:11:00,1491.50,1491.75,1491.25,1491.50,1478
2007/4/23,08:12:00,1491.50,1491.50,1491.50,1491.50,233
2007/4/23,08:13:00,1491.50,1491.50,1491.25,1491.50,105
2007/4/23,08:14:00,1491.25,1491.25,1491.00,1491.25,931
2007/4/23,08:15:00,1491.00,1491.50,1491.00,1491.50,403
2007/4/23,08:16:00,1491.25,1491.50,1491.25,1491.25,220
2007/4/23,08:17:00,1491.25,1491.25,1491.00,1491.25,25
2007/4/23,08:18:00,1491.00,1491.25,1491.00,1491.25,52
2007/4/23,08:19:00,1491.00,1491.25,1491.00,1491.25,62
2007/4/23,08:20:00,1491.25,1491.25,1490.75,1491.00,1555
2007/4/23,08:21:00,1491.00,1491.25,1490.75,1491.00,803
2007/4/23,08:22:00,1491.00,1491.00,1490.75,1491.00,590
2007/4/23,08:23:00,1491.00,1491.00,1491.00,1491.00,140
2007/4/23,08:24:00,1490.75,1491.25,1490.75,1491.25,524
2007/4/23,08:25:00,1491.00,1491.25,1490.75,1490.75,371
2007/4/23,08:26:00,1491.00,1491.00,1490.75,1491.00,840
2007/4/23,08:27:00,1491.00,1491.00,1490.75,1490.75,358
2007/4/23,08:28:00,1490.50,1490.75,1490.50,1490.50,1211
2007/4/23,08:29:00,1490.50,1490.75,1490.25,1490.75,2063
2007/4/23,08:30:00,1490.50,1491.00,1490.50,1491.00,1897
2007/4/23,08:31:00,1491.00,1492.50,1490.75,1492.00,13555
2007/4/23,08:32:00,1492.25,1492.25,1491.50,1491.75,3635
2007/4/23,08:33:00,1491.75,1492.00,1491.00,1491.00,5063
2007/4/23,08:34:00,1491.00,1491.25,1490.25,1490.50,6104
2007/4/23,08:35:00,1490.50,1490.75,1489.75,1490.00,9312
2007/4/23,08:36:00,1490.25,1491.00,1490.00,1491.00,7387
2007/4/23,08:37:00,1490.75,1491.50,1490.75,1491.25,4097
2007/4/23,08:38:00,1491.25,1492.00,1491.00,1492.00,3470
2007/4/23,08:39:00,1492.00,1492.00,1491.25,1492.00,2196
2007/4/23,08:40:00,1491.75,1492.00,1491.25,1491.75,2872
2007/4/23,08:41:00,1491.75,1492.25,1491.50,1492.25,2036
2007/4/23,08:42:00,1492.25,1493.00,1492.00,1493.00,4213
2007/4/23,08:43:00,1492.75,1493.25,1492.50,1493.25,6182
2007/4/23,08:44:00,1493.25,1493.25,1492.25,1492.50,4021
2007/4/23,08:45:00,1492.50,1493.50,1492.00,1493.00,10061
2007/4/23,08:46:00,1492.75,1493.25,1492.75,1493.00,3408
2007/4/23,08:47:00,1493.00,1493.00,1492.50,1492.50,4597
2007/4/23,08:48:00,1492.50,1493.25,1492.50,1493.00,2843
2007/4/23,08:49:00,1493.00,1493.25,1492.50,1493.00,2396
2007/4/23,08:50:00,1492.75,1493.50,1492.75,1493.25,3027
2007/4/23,08:51:00,1493.50,1494.75,1493.25,1494.50,11034
2007/4/23,08:52:00,1494.50,1494.75,1494.00,1494.25,3817
2007/4/23,08:53:00,1494.00,1494.25,1493.25,1493.25,5110
2007/4/23,08:54:00,1493.50,1493.50,1493.00,1493.25,6391
2007/4/23,08:55:00,1493.25,1493.75,1493.00,1493.00,3751
2007/4/23,08:56:00,1493.25,1493.50,1493.00,1493.25,1561
2007/4/23,08:57:00,1493.25,1493.75,1493.25,1493.50,1979
2007/4/23,08:58:00,1493.50,1494.00,1493.50,1493.50,2173
2007/4/23,08:59:00,1493.25,1493.75,1493.25,1493.50,1711
2007/4/23,09:00:00,1493.50,1493.75,1493.25,1493.50,752
2007/4/23,09:01:00,1493.25,1493.50,1492.25,1492.50,9177
2007/4/23,09:02:00,1492.50,1492.75,1491.50,1492.25,8276
2007/4/23,09:03:00,1492.00,1492.25,1491.50,1491.75,3978
2007/4/23,09:04:00,1491.75,1492.50,1491.50,1492.50,3169
2007/4/23,09:05:00,1492.25,1492.50,1491.75,1492.00,2322
2007/4/23,09:06:00,1492.25,1492.75,1491.75,1492.50,4441
2007/4/23,09:07:00,1492.50,1492.75,1492.25,1492.75,1507
2007/4/23,09:08:00,1492.75,1493.25,1492.50,1492.75,3659
2007/4/23,09:09:00,1493.00,1493.25,1492.75,1492.75,1775
2007/4/23,09:10:00,1492.75,1493.25,1492.50,1492.50,2888
2007/4/23,09:11:00,1492.75,1493.00,1492.50,1492.75,1794
2007/4/23,09:12:00,1493.00,1493.00,1492.50,1492.75,853
2007/4/23,09:13:00,1492.75,1492.75,1492.25,1492.50,896
2007/4/23,09:14:00,1492.50,1492.75,1492.00,1492.25,1224
2007/4/23,09:15:00,1492.25,1493.00,1492.25,1493.00,1705
2007/4/23,09:16:00,1493.00,1494.25,1493.00,1493.75,5187
2007/4/23,09:17:00,1493.75,1493.75,1493.25,1493.75,1241
2007/4/23,09:18:00,1493.50,1493.75,1493.25,1493.50,1079
2007/4/23,09:19:00,1493.50,1493.75,1493.00,1493.25,2240
2007/4/23,09:20:00,1493.25,1493.50,1493.00,1493.25,1726
2007/4/23,09:21:00,1493.25,1493.50,1493.25,1493.25,534
2007/4/23,09:22:00,1493.25,1493.50,1492.75,1493.00,2344
2007/4/23,09:23:00,1493.00,1493.50,1492.75,1493.50,854
2007/4/23,09:24:00,1493.50,1493.50,1492.50,1492.75,1609
2007/4/23,09:25:00,1492.75,1493.25,1492.50,1493.00,1213
2007/4/23,09:26:00,1493.00,1493.25,1492.75,1492.75,553
2007/4/23,09:27:00,1493.00,1493.25,1492.50,1492.75,1025
2007/4/23,09:28:00,1492.75,1493.00,1492.50,1492.75,785
2007/4/23,09:29:00,1492.50,1492.50,1491.75,1492.00,2759
2007/4/23,09:30:00,1492.00,1492.75,1492.00,1492.50,1768
2007/4/23,09:31:00,1492.75,1493.00,1492.25,1492.75,2079
2007/4/23,09:32:00,1493.00,1493.25,1492.75,1493.00,1969
2007/4/23,09:33:00,1492.75,1493.00,1492.50,1492.75,1287
2007/4/23,09:34:00,1492.75,1493.00,1492.25,1492.25,2514
2007/4/23,09:35:00,1492.25,1493.25,1492.25,1493.25,2358
2007/4/23,09:36:00,1493.25,1493.25,1492.75,1493.00,1069
2007/4/23,09:37:00,1493.00,1493.25,1492.50,1492.75,2495
2007/4/23,09:38:00,1492.50,1493.00,1492.50,1493.00,1697
2007/4/23,09:39:00,1493.00,1493.00,1492.25,1492.50,1733
2007/4/23,09:40:00,1492.75,1492.75,1492.50,1492.50,609
2007/4/23,09:41:00,1492.75,1493.00,1492.50,1493.00,1944
2007/4/23,09:42:00,1493.00,1493.25,1492.75,1493.00,1151
2007/4/23,09:43:00,1493.25,1493.25,1493.00,1493.25,801
2007/4/23,09:44:00,1493.25,1493.25,1492.50,1492.75,2245
2007/4/23,09:45:00,1492.75,1492.75,1492.25,1492.50,986
2007/4/23,09:46:00,1492.25,1493.25,1492.25,1493.00,2692
2007/4/23,09:47:00,1493.00,1493.25,1493.00,1493.00,659
2007/4/23,09:48:00,1493.25,1493.50,1493.00,1493.25,1437
2007/4/23,09:49:00,1493.25,1493.50,1493.00,1493.25,1697
2007/4/23,09:50:00,1493.25,1493.75,1493.25,1493.50,2515
2007/4/23,09:51:00,1493.50,1494.00,1493.25,1493.50,2592
2007/4/23,09:52:00,1493.50,1494.00,1493.50,1493.75,1364
2007/4/23,09:53:00,1493.75,1493.75,1493.50,1493.50,248
2007/4/23,09:54:00,1493.50,1493.50,1492.75,1492.75,2375
2007/4/23,09:55:00,1492.75,1493.00,1492.50,1493.00,2930
2007/4/23,09:56:00,1493.00,1493.50,1492.25,1493.25,6192
2007/4/23,09:57:00,1493.25,1493.50,1492.75,1493.00,1662
2007/4/23,09:58:00,1493.00,1493.00,1492.75,1493.00,444
2007/4/23,09:59:00,1493.00,1493.50,1492.75,1493.50,2332
2007/4/23,10:00:00,1493.50,1493.50,1492.75,1493.00,1134
2007/4/23,10:01:00,1493.00,1493.25,1492.75,1493.00,1743
2007/4/23,10:02:00,1493.25,1493.25,1493.00,1493.25,418
2007/4/23,10:03:00,1493.00,1493.50,1493.00,1493.00,1032
2007/4/23,10:04:00,1493.25,1493.50,1493.00,1493.25,1059
2007/4/23,10:05:00,1493.25,1493.25,1492.75,1493.25,712
2007/4/23,10:06:00,1493.00,1493.25,1492.75,1492.75,815
2007/4/23,10:07:00,1492.75,1493.00,1492.25,1492.25,2748
2007/4/23,10:08:00,1492.50,1492.75,1492.25,1492.75,1644
2007/4/23,10:09:00,1492.75,1492.75,1492.25,1492.50,278
2007/4/23,10:10:00,1492.50,1492.50,1491.25,1491.25,4227
2007/4/23,10:11:00,1491.25,1492.00,1491.25,1491.75,3439
2007/4/23,10:12:00,1491.75,1492.00,1491.75,1492.00,570
2007/4/23,10:13:00,1491.75,1492.00,1491.75,1491.75,284
2007/4/23,10:14:00,1492.00,1492.00,1491.50,1492.00,2379
2007/4/23,10:15:00,1492.25,1492.25,1491.75,1492.00,699
2007/4/23,10:16:00,1492.00,1492.25,1491.75,1492.00,611
2007/4/23,10:17:00,1492.25,1492.25,1492.00,1492.00,195
2007/4/23,10:18:00,1492.00,1492.25,1492.00,1492.00,80
2007/4/23,10:19:00,1492.25,1493.00,1492.25,1493.00,3031
2007/4/23,10:20:00,1493.00,1493.25,1492.75,1493.00,2593
2007/4/23,10:21:00,1493.00,1493.00,1492.25,1492.50,2024
2007/4/23,10:22:00,1492.75,1492.75,1492.25,1492.25,1058
2007/4/23,10:23:00,1492.50,1492.50,1492.25,1492.50,461
2007/4/23,10:24:00,1492.50,1492.50,1492.00,1492.50,1265
2007/4/23,10:25:00,1492.50,1492.50,1492.25,1492.50,802
2007/4/23,10:26:00,1492.50,1492.50,1492.25,1492.50,347
2007/4/23,10:27:00,1492.50,1492.75,1492.00,1492.50,2104
2007/4/23,10:28:00,1492.50,1493.25,1492.25,1493.00,4430
2007/4/23,10:29:00,1493.00,1493.75,1492.75,1493.25,5654
2007/4/23,10:30:00,1493.25,1493.50,1492.75,1493.00,1799
2007/4/23,10:31:00,1493.00,1493.25,1492.75,1493.00,1203
2007/4/23,10:32:00,1493.00,1493.00,1492.75,1493.00,272
2007/4/23,10:33:00,1492.75,1492.75,1492.25,1492.50,1574
2007/4/23,10:34:00,1492.50,1492.50,1492.25,1492.50,976
2007/4/23,10:35:00,1492.50,1492.75,1492.25,1492.50,1373
2007/4/23,10:36:00,1492.50,1492.75,1492.50,1492.50,215
2007/4/23,10:37:00,1492.75,1492.75,1491.75,1492.25,3468
2007/4/23,10:38:00,1492.25,1492.50,1491.75,1492.50,3276
2007/4/23,10:39:00,1492.50,1492.50,1492.25,1492.25,491
2007/4/23,10:40:00,1492.25,1492.25,1491.75,1491.75,1614
2007/4/23,10:41:00,1492.00,1492.00,1491.50,1491.75,1263
2007/4/23,10:42:00,1491.75,1492.00,1491.50,1491.50,767
2007/4/23,10:43:00,1491.75,1491.75,1491.00,1491.25,3558
2007/4/23,10:44:00,1491.50,1491.50,1491.00,1491.50,1240
2007/4/23,10:45:00,1491.50,1491.75,1491.25,1491.75,1103
2007/4/23,10:46:00,1491.50,1491.75,1491.50,1491.75,381
2007/4/23,10:47:00,1491.75,1491.75,1491.25,1491.50,442
2007/4/23,10:48:00,1491.50,1491.75,1491.50,1491.50,299
2007/4/23,10:49:00,1491.50,1491.75,1491.25,1491.50,351
2007/4/23,10:50:00,1491.50,1491.75,1491.00,1491.00,2487
2007/4/23,10:51:00,1491.25,1491.25,1490.75,1491.00,1849
2007/4/23,10:52:00,1491.25,1491.75,1491.25,1491.25,1433
2007/4/23,10:53:00,1491.50,1491.50,1491.25,1491.50,326
2007/4/23,10:54:00,1491.50,1491.75,1491.25,1491.75,679
2007/4/23,10:55:00,1491.75,1491.75,1491.50,1491.75,104
2007/4/23,10:56:00,1491.50,1491.75,1491.50,1491.75,87
2007/4/23,10:57:00,1491.75,1492.25,1491.50,1492.00,2255
2007/4/23,10:58:00,1492.00,1492.00,1491.75,1492.00,745
2007/4/23,10:59:00,1492.00,1492.25,1491.75,1492.25,1047
2007/4/23,11:00:00,1492.25,1492.25,1492.00,1492.25,184
2007/4/23,11:01:00,1492.00,1492.25,1492.00,1492.00,768
2007/4/23,11:02:00,1492.25,1492.50,1492.00,1492.25,1533
2007/4/23,11:03:00,1492.00,1492.00,1491.75,1491.75,702
2007/4/23,11:04:00,1492.00,1492.25,1491.75,1492.00,649
2007/4/23,11:05:00,1492.25,1492.25,1492.00,1492.25,221
2007/4/23,11:06:00,1492.25,1492.25,1491.75,1491.75,399
2007/4/23,11:07:00,1492.00,1492.00,1491.50,1491.50,737
2007/4/23,11:08:00,1491.75,1491.75,1491.50,1491.50,241
2007/4/23,11:09:00,1491.75,1491.75,1491.50,1491.75,266
2007/4/23,11:10:00,1491.50,1491.75,1491.25,1491.25,705
2007/4/23,11:11:00,1491.25,1491.75,1491.25,1491.75,2607
2007/4/23,11:12:00,1491.75,1492.00,1491.50,1491.50,1644
2007/4/23,11:13:00,1491.75,1491.75,1491.25,1491.75,1583
2007/4/23,11:14:00,1491.75,1491.75,1491.25,1491.50,344
2007/4/23,11:15:00,1491.25,1491.50,1491.00,1491.00,886
2007/4/23,11:16:00,1491.25,1491.50,1491.00,1491.00,1586
2007/4/23,11:17:00,1491.25,1491.25,1490.75,1491.00,4543
2007/4/23,11:18:00,1490.75,1491.00,1490.25,1490.50,8075
2007/4/23,11:19:00,1490.50,1491.00,1490.25,1490.75,4218
2007/4/23,11:20:00,1490.75,1491.00,1490.75,1490.75,868
2007/4/23,11:21:00,1490.75,1491.50,1490.75,1491.25,4026
2007/4/23,11:22:00,1491.25,1491.50,1491.00,1491.25,1272
2007/4/23,11:23:00,1491.50,1491.50,1491.25,1491.50,1140
2007/4/23,11:24:00,1491.50,1491.50,1491.25,1491.25,329
2007/4/23,11:25:00,1491.50,1491.50,1491.00,1491.25,966
2007/4/23,11:26:00,1491.25,1491.50,1491.25,1491.25,98
2007/4/23,11:27:00,1491.50,1491.50,1491.25,1491.25,1114
2007/4/23,11:28:00,1491.50,1492.00,1491.25,1491.75,2518
2007/4/23,11:29:00,1491.75,1492.00,1491.50,1491.75,1042
2007/4/23,11:30:00,1491.50,1491.75,1491.00,1491.25,5365
2007/4/23,11:31:00,1491.25,1491.50,1491.00,1491.00,1074
2007/4/23,11:32:00,1491.00,1491.50,1491.00,1491.25,1384
2007/4/23,11:33:00,1491.25,1491.50,1491.25,1491.50,78
2007/4/23,11:34:00,1491.25,1491.50,1491.25,1491.25,228
2007/4/23,11:35:00,1491.50,1491.75,1491.25,1491.25,1224
2007/4/23,11:36:00,1491.50,1491.50,1491.00,1491.25,849
2007/4/23,11:37:00,1491.50,1491.50,1491.00,1491.25,462
2007/4/23,11:38:00,1491.25,1491.25,1490.75,1490.75,3145
2007/4/23,11:39:00,1490.75,1491.50,1490.75,1491.25,1303
2007/4/23,11:40:00,1491.25,1491.25,1490.75,1491.00,409
2007/4/23,11:41:00,1490.75,1491.00,1490.75,1491.00,146
2007/4/23,11:42:00,1491.00,1491.25,1490.75,1490.75,882
2007/4/23,11:43:00,1491.00,1491.25,1491.00,1491.25,1122
2007/4/23,11:44:00,1491.25,1491.50,1491.00,1491.25,497
2007/4/23,11:45:00,1491.25,1491.25,1491.00,1491.25,383
2007/4/23,11:46:00,1491.00,1491.50,1491.00,1491.25,432
2007/4/23,11:47:00,1491.25,1491.50,1491.25,1491.25,291
2007/4/23,11:48:00,1491.25,1491.50,1491.00,1491.25,223
2007/4/23,11:49:00,1491.25,1491.25,1491.00,1491.25,395
2007/4/23,11:50:00,1491.00,1491.25,1491.00,1491.00,44
2007/4/23,11:51:00,1491.25,1491.25,1491.00,1491.25,45
2007/4/23,11:52:00,1491.00,1491.50,1491.00,1491.25,456
2007/4/23,11:53:00,1491.25,1491.50,1491.25,1491.25,201
2007/4/23,11:54:00,1491.00,1491.25,1491.00,1491.25,284
2007/4/23,11:55:00,1491.00,1491.25,1491.00,1491.00,274
2007/4/23,11:56:00,1491.00,1491.25,1491.00,1491.25,170
2007/4/23,11:57:00,1491.25,1491.25,1491.00,1491.25,274
2007/4/23,11:58:00,1491.25,1491.25,1491.00,1491.00,709
2007/4/23,11:59:00,1491.00,1491.25,1490.75,1491.25,383
2007/4/23,12:00:00,1491.00,1491.25,1491.00,1491.25,462
2007/4/23,12:01:00,1491.25,1491.50,1491.00,1491.25,624
2007/4/23,12:02:00,1491.25,1491.25,1491.25,1491.25,186
2007/4/23,12:03:00,1491.25,1491.25,1491.00,1491.25,373
2007/4/23,12:04:00,1491.25,1491.25,1491.00,1491.00,541
2007/4/23,12:05:00,1491.00,1491.50,1491.00,1491.25,539
2007/4/23,12:06:00,1491.00,1491.00,1490.75,1490.75,787
2007/4/23,12:07:00,1491.00,1491.00,1490.75,1491.00,252
2007/4/23,12:08:00,1491.00,1491.00,1490.75,1490.75,62
2007/4/23,12:09:00,1491.00,1491.00,1490.75,1491.00,67
2007/4/23,12:10:00,1490.75,1491.25,1490.75,1491.00,1541
2007/4/23,12:11:00,1491.00,1491.50,1491.00,1491.50,745
2007/4/23,12:12:00,1491.50,1491.50,1491.25,1491.25,364
2007/4/23,12:13:00,1491.25,1491.75,1491.25,1491.50,3128
2007/4/23,12:14:00,1491.50,1491.75,1491.25,1491.50,591
2007/4/23,12:15:00,1491.50,1491.75,1491.50,1491.75,234
2007/4/23,12:16:00,1491.50,1491.75,1491.25,1491.25,130
2007/4/23,12:17:00,1491.25,1491.50,1491.25,1491.50,21
2007/4/23,12:18:00,1491.50,1491.50,1491.25,1491.50,34
2007/4/23,12:19:00,1491.50,1491.75,1491.50,1491.50,363
2007/4/23,12:20:00,1491.50,1492.25,1491.50,1492.25,3617
2007/4/23,12:21:00,1492.25,1492.25,1492.00,1492.25,2904
2007/4/23,12:22:00,1492.25,1492.25,1491.75,1492.00,1240
2007/4/23,12:23:00,1492.00,1492.00,1491.75,1492.00,508
2007/4/23,12:24:00,1491.75,1492.00,1491.75,1492.00,977
2007/4/23,12:25:00,1492.00,1492.00,1491.50,1491.50,163
2007/4/23,12:26:00,1491.50,1491.75,1491.50,1491.75,90
2007/4/23,12:27:00,1491.50,1491.75,1491.50,1491.75,236
2007/4/23,12:28:00,1491.50,1491.75,1491.50,1491.50,338
2007/4/23,12:29:00,1491.50,1491.75,1491.25,1491.25,911
2007/4/23,12:30:00,1491.25,1491.50,1491.25,1491.50,22
2007/4/23,12:31:00,1491.50,1491.50,1491.25,1491.25,307
2007/4/23,12:32:00,1491.25,1491.50,1491.25,1491.50,63
2007/4/23,12:33:00,1491.25,1491.25,1490.75,1491.00,1943
2007/4/23,12:34:00,1491.00,1491.25,1490.75,1491.25,517
2007/4/23,12:35:00,1491.25,1491.25,1491.00,1491.00,128
2007/4/23,12:36:00,1491.00,1491.25,1491.00,1491.00,192
2007/4/23,12:37:00,1491.00,1491.50,1490.75,1491.25,1954
2007/4/23,12:38:00,1491.00,1491.25,1491.00,1491.00,159
2007/4/23,12:39:00,1491.25,1491.25,1490.75,1490.75,811
2007/4/23,12:40:00,1491.00,1491.00,1490.75,1490.75,407
2007/4/23,12:41:00,1491.00,1491.00,1490.75,1490.75,490
2007/4/23,12:42:00,1491.00,1491.00,1489.75,1489.75,8248
2007/4/23,12:43:00,1489.75,1490.00,1489.25,1489.50,4587
2007/4/23,12:44:00,1489.50,1490.00,1489.50,1489.75,2012
2007/4/23,12:45:00,1489.75,1490.00,1489.75,1489.75,1154
2007/4/23,12:46:00,1489.75,1490.25,1489.75,1490.00,1681
2007/4/23,12:47:00,1489.75,1490.00,1489.75,1489.75,722
2007/4/23,12:48:00,1490.00,1490.25,1489.75,1490.25,1020
2007/4/23,12:49:00,1490.00,1490.25,1489.75,1490.25,1508
2007/4/23,12:50:00,1490.25,1490.25,1490.00,1490.00,252
2007/4/23,12:51:00,1490.25,1490.50,1489.75,1489.75,1822
2007/4/23,12:52:00,1490.00,1490.00,1489.50,1489.75,1139
2007/4/23,12:53:00,1489.50,1489.75,1489.00,1489.00,3453
2007/4/23,12:54:00,1489.00,1489.50,1489.00,1489.00,2756
2007/4/23,12:55:00,1489.00,1489.25,1488.50,1488.75,4999
2007/4/23,12:56:00,1488.75,1489.25,1488.25,1489.00,4070
2007/4/23,12:57:00,1488.75,1489.25,1488.75,1489.00,1758
2007/4/23,12:58:00,1489.00,1489.25,1488.50,1488.75,2664
2007/4/23,12:59:00,1488.50,1488.75,1488.25,1488.50,2696
2007/4/23,13:00:00,1488.75,1488.75,1488.25,1488.25,1187
2007/4/23,13:01:00,1488.50,1488.50,1487.50,1487.50,10075
2007/4/23,13:02:00,1487.75,1488.00,1487.25,1487.25,5447
2007/4/23,13:03:00,1487.25,1487.75,1487.00,1487.25,6490
2007/4/23,13:04:00,1487.50,1488.00,1487.25,1488.00,3555
2007/4/23,13:05:00,1488.00,1488.25,1487.75,1488.00,4000
2007/4/23,13:06:00,1488.00,1488.25,1487.75,1488.00,2121
2007/4/23,13:07:00,1488.25,1488.75,1487.75,1488.50,4183
2007/4/23,13:08:00,1488.50,1488.75,1488.50,1488.75,2004
2007/4/23,13:09:00,1488.50,1488.75,1488.50,1488.75,615
2007/4/23,13:10:00,1488.75,1488.75,1488.50,1488.75,972
2007/4/23,13:11:00,1488.50,1488.75,1488.25,1488.25,2270
2007/4/23,13:12:00,1488.25,1488.50,1488.25,1488.50,2398
2007/4/23,13:13:00,1488.50,1488.50,1488.25,1488.50,254
2007/4/23,13:14:00,1488.50,1488.75,1488.25,1488.50,1060
2007/4/23,13:15:00,1488.50,1488.75,1487.75,1488.00,5492
2007/4/23,13:16:00,1487.75,1488.25,1487.75,1488.00,814
2007/4/23,13:17:00,1488.25,1488.25,1487.75,1488.00,1756
2007/4/23,13:18:00,1488.00,1488.00,1487.50,1487.75,1218
2007/4/23,13:19:00,1487.50,1488.00,1487.25,1488.00,2828
2007/4/23,13:20:00,1487.75,1488.25,1487.50,1488.00,2370
2007/4/23,13:21:00,1488.00,1488.25,1488.00,1488.25,680
2007/4/23,13:22:00,1488.00,1488.25,1487.50,1488.00,1291
2007/4/23,13:23:00,1488.00,1488.00,1487.50,1487.75,417
2007/4/23,13:24:00,1487.75,1487.75,1487.25,1487.50,2151
2007/4/23,13:25:00,1487.50,1488.00,1487.50,1487.50,1686
2007/4/23,13:26:00,1487.50,1487.75,1487.25,1487.50,1712
2007/4/23,13:27:00,1487.50,1488.00,1487.50,1487.75,952
2007/4/23,13:28:00,1487.75,1488.00,1487.50,1487.50,1140
2007/4/23,13:29:00,1487.75,1487.75,1487.25,1487.50,1807
2007/4/23,13:30:00,1487.50,1488.00,1487.50,1487.75,898
2007/4/23,13:31:00,1487.75,1488.25,1487.50,1488.00,1854
2007/4/23,13:32:00,1488.00,1488.75,1488.00,1488.50,1829
2007/4/23,13:33:00,1488.50,1488.75,1488.25,1488.50,730
2007/4/23,13:34:00,1488.75,1488.75,1488.50,1488.75,651
2007/4/23,13:35:00,1488.50,1488.75,1488.50,1488.50,401
2007/4/23,13:36:00,1488.50,1489.25,1488.50,1489.00,1770
2007/4/23,13:37:00,1489.25,1489.50,1488.75,1489.25,2860
2007/4/23,13:38:00,1489.50,1489.50,1489.00,1489.25,710
2007/4/23,13:39:00,1489.25,1489.50,1489.00,1489.25,2106
2007/4/23,13:40:00,1489.00,1489.25,1489.00,1489.00,97
2007/4/23,13:41:00,1489.25,1489.25,1488.75,1488.75,967
2007/4/23,13:42:00,1488.75,1489.00,1488.75,1488.75,757
2007/4/23,13:43:00,1488.75,1489.25,1488.75,1489.25,733
2007/4/23,13:44:00,1489.25,1489.25,1488.75,1489.00,2675
2007/4/23,13:45:00,1489.25,1489.25,1488.75,1489.00,369
2007/4/23,13:46:00,1489.00,1489.25,1489.00,1489.25,850
2007/4/23,13:47:00,1489.00,1489.50,1489.00,1489.25,1220
2007/4/23,13:48:00,1489.25,1489.50,1489.00,1489.50,520
2007/4/23,13:49:00,1489.25,1490.00,1489.25,1489.75,4677
2007/4/23,13:50:00,1489.75,1490.00,1489.50,1490.00,1006
2007/4/23,13:51:00,1490.00,1490.00,1489.50,1489.75,542
2007/4/23,13:52:00,1489.50,1489.75,1489.50,1489.75,308
2007/4/23,13:53:00,1489.75,1489.75,1489.50,1489.75,93
2007/4/23,13:54:00,1489.50,1489.50,1489.25,1489.25,2118
2007/4/23,13:55:00,1489.25,1489.50,1489.00,1489.25,1341
2007/4/23,13:56:00,1489.25,1489.50,1489.25,1489.25,94
2007/4/23,13:57:00,1489.25,1489.50,1489.25,1489.25,123
2007/4/23,13:58:00,1489.25,1489.75,1489.25,1489.50,1325
2007/4/23,13:59:00,1489.25,1489.50,1489.25,1489.50,130
2007/4/23,14:00:00,1489.25,1489.50,1489.25,1489.25,57
2007/4/23,14:01:00,1489.50,1489.50,1488.50,1488.75,4180
2007/4/23,14:02:00,1488.75,1488.75,1488.25,1488.25,1747
2007/4/23,14:03:00,1488.25,1488.75,1488.25,1488.50,2404
2007/4/23,14:04:00,1488.50,1488.50,1488.00,1488.50,2023
2007/4/23,14:05:00,1488.50,1489.00,1488.50,1488.75,1964
2007/4/23,14:06:00,1488.50,1488.75,1488.50,1488.75,656
2007/4/23,14:07:00,1488.75,1489.25,1488.50,1489.25,604
2007/4/23,14:08:00,1489.00,1489.75,1489.00,1489.50,3194
2007/4/23,14:09:00,1489.50,1490.00,1489.25,1490.00,1510
2007/4/23,14:10:00,1490.00,1490.00,1489.50,1489.50,1427
2007/4/23,14:11:00,1489.75,1490.00,1489.00,1489.00,1507
2007/4/23,14:12:00,1489.25,1489.50,1489.00,1489.25,1048
2007/4/23,14:13:00,1489.25,1489.50,1489.00,1489.25,227
2007/4/23,14:14:00,1489.00,1489.25,1489.00,1489.25,667
2007/4/23,14:15:00,1489.25,1489.50,1489.00,1489.50,723
2007/4/23,14:16:00,1489.50,1489.75,1489.25,1489.50,866
2007/4/23,14:17:00,1489.50,1489.50,1489.00,1489.00,634
2007/4/23,14:18:00,1489.25,1489.50,1489.00,1489.00,324
2007/4/23,14:19:00,1489.00,1489.25,1488.75,1488.75,1126
2007/4/23,14:20:00,1488.75,1489.00,1488.50,1488.50,2255
2007/4/23,14:21:00,1488.75,1489.00,1488.50,1488.75,1224
2007/4/23,14:22:00,1488.75,1489.25,1488.75,1489.00,1133
2007/4/23,14:23:00,1489.00,1489.00,1488.75,1488.75,60
2007/4/23,14:24:00,1489.00,1489.50,1488.75,1489.50,1018
2007/4/23,14:25:00,1489.50,1489.50,1489.25,1489.50,190
2007/4/23,14:26:00,1489.25,1489.50,1489.25,1489.25,647
2007/4/23,14:27:00,1489.50,1489.50,1489.00,1489.00,349
2007/4/23,14:28:00,1489.25,1490.25,1489.00,1490.25,2948
2007/4/23,14:29:00,1490.25,1490.25,1489.75,1490.00,3301
2007/4/23,14:30:00,1490.00,1490.75,1490.00,1490.25,2197
2007/4/23,14:31:00,1490.25,1490.50,1490.00,1490.25,1075
2007/4/23,14:32:00,1490.00,1490.50,1490.00,1490.25,409
2007/4/23,14:33:00,1490.25,1490.50,1489.75,1490.00,2278
2007/4/23,14:34:00,1489.75,1490.00,1489.50,1490.00,3353
2007/4/23,14:35:00,1490.00,1490.25,1489.75,1490.00,1320
2007/4/23,14:36:00,1490.00,1490.25,1489.75,1490.00,3174
2007/4/23,14:37:00,1490.00,1490.25,1489.75,1490.00,1121
2007/4/23,14:38:00,1490.00,1490.25,1490.00,1490.00,574
2007/4/23,14:39:00,1490.00,1490.50,1490.00,1490.00,527
2007/4/23,14:40:00,1490.25,1490.50,1490.00,1490.25,1315
2007/4/23,14:41:00,1490.25,1490.50,1489.50,1489.50,1865
2007/4/23,14:42:00,1489.50,1490.00,1489.50,1490.00,1615
2007/4/23,14:43:00,1490.00,1490.00,1489.25,1489.50,1456
2007/4/23,14:44:00,1489.50,1489.50,1489.25,1489.50,1292
2007/4/23,14:45:00,1489.50,1489.50,1489.00,1489.25,512
2007/4/23,14:46:00,1489.25,1489.50,1489.00,1489.25,2607
2007/4/23,14:47:00,1489.00,1489.25,1488.50,1488.75,3020
2007/4/23,14:48:00,1488.50,1489.00,1488.50,1489.00,525
2007/4/23,14:49:00,1489.00,1489.00,1488.50,1488.75,911
2007/4/23,14:50:00,1488.75,1489.25,1488.75,1489.25,1140
2007/4/23,14:51:00,1489.00,1489.25,1488.75,1489.25,1505
2007/4/23,14:52:00,1489.00,1489.25,1488.75,1488.75,1194
2007/4/23,14:53:00,1488.75,1489.00,1488.50,1488.75,2134
2007/4/23,14:54:00,1488.50,1488.75,1488.25,1488.50,1605
2007/4/23,14:55:00,1488.50,1488.75,1488.25,1488.25,1700
2007/4/23,14:56:00,1488.50,1488.75,1488.25,1488.50,4479
2007/4/23,14:57:00,1488.50,1488.50,1488.25,1488.50,911
2007/4/23,14:58:00,1488.50,1488.50,1488.00,1488.25,2887
2007/4/23,14:59:00,1488.25,1488.25,1488.00,1488.00,3152
2007/4/23,15:00:00,1488.00,1488.75,1488.00,1488.50,12107
2007/4/23,15:01:00,1488.50,1489.50,1488.50,1489.25,8901
2007/4/23,15:02:00,1489.50,1489.50,1488.75,1489.00,7814
2007/4/23,15:03:00,1488.75,1489.00,1488.50,1488.50,1861
2007/4/23,15:04:00,1488.50,1488.75,1488.25,1488.50,4569
2007/4/23,15:05:00,1488.50,1488.75,1488.50,1488.75,1313
2007/4/23,15:06:00,1488.75,1488.75,1488.25,1488.50,2224
2007/4/23,15:07:00,1488.25,1488.50,1488.25,1488.50,1338
2007/4/23,15:08:00,1488.50,1488.50,1488.25,1488.50,293
2007/4/23,15:09:00,1488.25,1488.50,1488.25,1488.50,1421
2007/4/23,15:10:00,1488.50,1488.50,1488.00,1488.25,1449
2007/4/23,15:11:00,1488.25,1488.25,1488.00,1488.25,514
2007/4/23,15:12:00,1488.25,1488.25,1487.75,1488.00,5721
2007/4/23,15:13:00,1488.00,1488.25,1487.50,1488.00,4363
2007/4/23,15:14:00,1488.00,1488.50,1487.75,1487.75,3184
2007/4/23,15:15:00,1487.75,1488.75,1487.75,1488.00,6067
2007/4/23,15:16:00,1488.00,1488.25,1488.00,1488.25,78
2007/4/23,15:21:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/23,15:31:00,1488.00,1489.50,1488.00,1489.00,2492
2007/4/23,15:32:00,1489.00,1490.00,1489.00,1490.00,1216
2007/4/23,15:33:00,1489.75,1490.75,1489.75,1490.50,1058
2007/4/23,15:34:00,1490.50,1490.50,1490.00,1490.50,660
2007/4/23,15:35:00,1490.25,1491.00,1490.25,1490.75,1154
2007/4/23,15:36:00,1490.75,1491.00,1490.50,1490.50,190
2007/4/23,15:37:00,1490.75,1491.25,1490.50,1490.75,1110
2007/4/23,15:38:00,1490.75,1491.00,1490.50,1491.00,384
2007/4/23,15:39:00,1491.00,1491.00,1490.75,1491.00,147
2007/4/23,15:40:00,1491.00,1491.00,1490.75,1491.00,193
2007/4/23,15:41:00,1490.75,1490.75,1490.50,1490.50,176
2007/4/23,15:42:00,1490.75,1490.75,1490.25,1490.75,614
2007/4/23,15:43:00,1490.50,1490.75,1490.50,1490.75,154
2007/4/23,15:44:00,1490.75,1490.75,1490.75,1490.75,2
2007/4/23,15:45:00,1490.50,1490.50,1490.50,1490.50,2
2007/4/23,15:46:00,1490.75,1490.75,1490.50,1490.75,24
2007/4/23,15:47:00,1490.75,1490.75,1490.25,1490.75,510
2007/4/23,15:48:00,1490.50,1490.50,1490.25,1490.50,43
2007/4/23,15:49:00,1490.25,1490.25,1490.25,1490.25,1
2007/4/23,15:50:00,1490.25,1490.50,1490.25,1490.50,19
2007/4/23,15:51:00,1490.25,1490.50,1490.25,1490.25,17
2007/4/23,15:52:00,1490.25,1490.50,1490.00,1490.50,895
2007/4/23,15:53:00,1490.50,1490.50,1490.50,1490.50,163
2007/4/23,15:54:00,1490.50,1490.50,1490.25,1490.50,285
2007/4/23,15:55:00,1490.50,1490.50,1490.50,1490.50,61
2007/4/23,15:56:00,1490.75,1490.75,1490.50,1490.75,303
2007/4/23,15:57:00,1490.50,1490.75,1490.50,1490.75,4
2007/4/23,15:58:00,1490.75,1490.75,1490.75,1490.75,165
2007/4/23,15:59:00,1491.00,1491.00,1490.75,1490.75,16
2007/4/23,16:00:00,1490.75,1491.00,1490.75,1491.00,94
2007/4/23,16:01:00,1491.00,1491.00,1490.75,1490.75,103
2007/4/23,16:02:00,1491.00,1491.00,1490.75,1491.00,92
2007/4/23,16:03:00,1491.00,1491.00,1491.00,1491.00,500
2007/4/23,16:04:00,1491.00,1491.00,1491.00,1491.00,50
2007/4/23,16:05:00,1491.00,1491.00,1491.00,1491.00,10
2007/4/23,16:06:00,1491.00,1491.00,1490.75,1490.75,78
2007/4/23,16:07:00,1490.50,1490.75,1490.50,1490.75,2
2007/4/23,16:09:00,1490.75,1490.75,1490.75,1490.75,38
2007/4/23,16:10:00,1490.75,1490.75,1490.75,1490.75,70
2007/4/23,16:12:00,1490.75,1490.75,1490.75,1490.75,5
2007/4/23,16:13:00,1490.50,1490.50,1490.50,1490.50,5
2007/4/23,16:14:00,1490.50,1490.50,1490.50,1490.50,12
2007/4/23,16:15:00,1490.50,1490.50,1490.25,1490.25,330
2007/4/23,16:16:00,1490.25,1490.50,1490.25,1490.25,104
2007/4/23,16:17:00,1490.25,1490.25,1490.25,1490.25,76
2007/4/23,16:18:00,1490.50,1490.50,1490.50,1490.50,136
2007/4/23,16:19:00,1490.50,1490.75,1490.00,1490.25,563
2007/4/23,16:20:00,1490.50,1490.50,1489.75,1490.25,492
2007/4/23,16:21:00,1490.25,1490.25,1489.50,1489.75,244
2007/4/23,16:22:00,1489.75,1489.75,1489.00,1489.25,562
2007/4/23,16:23:00,1489.25,1489.75,1489.00,1489.50,318
2007/4/23,16:24:00,1489.75,1490.00,1489.75,1489.75,165
2007/4/23,16:25:00,1489.75,1490.00,1489.75,1490.00,91
2007/4/23,16:26:00,1490.00,1490.00,1489.75,1489.75,137
2007/4/23,16:27:00,1489.75,1489.75,1489.75,1489.75,41
2007/4/23,16:28:00,1489.75,1489.75,1489.25,1489.25,140
2007/4/23,16:29:00,1489.50,1489.50,1489.50,1489.50,20
2007/4/23,16:30:00,1489.25,1489.25,1489.25,1489.25,121
2007/4/23,17:01:00,1489.50,1489.50,1489.50,1489.50,132
2007/4/23,17:02:00,1489.75,1489.75,1489.50,1489.75,87
2007/4/23,17:04:00,1489.50,1489.50,1489.25,1489.50,184
2007/4/23,17:05:00,1489.50,1489.50,1489.50,1489.50,43
2007/4/23,17:06:00,1489.50,1489.50,1489.00,1489.25,133
2007/4/23,17:07:00,1489.25,1489.25,1489.00,1489.00,23
2007/4/23,17:08:00,1489.00,1489.00,1489.00,1489.00,7
2007/4/23,17:09:00,1489.00,1489.00,1489.00,1489.00,81
2007/4/23,17:10:00,1489.25,1489.25,1489.25,1489.25,63
2007/4/23,17:11:00,1489.25,1489.25,1489.00,1489.00,11
2007/4/23,17:12:00,1489.00,1489.25,1489.00,1489.25,3
2007/4/23,17:13:00,1489.25,1489.25,1489.25,1489.25,15
2007/4/23,17:14:00,1489.25,1489.25,1489.25,1489.25,65
2007/4/23,17:15:00,1489.25,1489.25,1489.25,1489.25,52
2007/4/23,17:17:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,17:19:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/23,17:20:00,1489.25,1489.25,1489.00,1489.00,95
2007/4/23,17:22:00,1489.25,1489.25,1489.25,1489.25,54
2007/4/23,17:23:00,1489.25,1489.25,1489.25,1489.25,39
2007/4/23,17:24:00,1489.25,1489.25,1489.25,1489.25,8
2007/4/23,17:25:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/23,17:28:00,1489.00,1489.00,1489.00,1489.00,34
2007/4/23,17:29:00,1489.00,1489.00,1488.50,1488.75,92
2007/4/23,17:30:00,1488.75,1488.75,1488.75,1488.75,4
2007/4/23,17:31:00,1489.00,1489.00,1489.00,1489.00,22
2007/4/23,17:33:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/23,17:35:00,1489.00,1489.00,1488.75,1489.00,9
2007/4/23,17:36:00,1489.00,1489.00,1488.75,1488.75,13
2007/4/23,17:37:00,1489.00,1489.00,1489.00,1489.00,9
2007/4/23,17:39:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,17:40:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/23,17:41:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/23,17:42:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,17:43:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/23,17:45:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/23,17:47:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,17:49:00,1489.00,1489.00,1489.00,1489.00,6
2007/4/23,17:51:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,17:52:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/23,17:53:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,17:54:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,17:58:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/23,18:02:00,1489.25,1489.25,1489.25,1489.25,20
2007/4/23,18:03:00,1489.25,1489.25,1489.25,1489.25,20
2007/4/23,18:04:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,18:06:00,1489.00,1489.00,1489.00,1489.00,11
2007/4/23,18:07:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,18:12:00,1489.00,1489.25,1489.00,1489.25,6
2007/4/23,18:13:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/23,18:14:00,1489.50,1489.50,1489.25,1489.25,2
2007/4/23,18:20:00,1489.50,1489.50,1489.50,1489.50,7
2007/4/23,18:21:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/23,18:23:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/23,18:24:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/23,18:25:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,18:26:00,1489.50,1489.50,1489.50,1489.50,71
2007/4/23,18:27:00,1489.50,1489.50,1489.50,1489.50,6
2007/4/23,18:28:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/23,18:29:00,1489.50,1489.50,1489.50,1489.50,4
2007/4/23,18:30:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/23,18:31:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/23,18:32:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/23,18:34:00,1489.50,1489.50,1489.50,1489.50,13
2007/4/23,18:35:00,1489.50,1489.75,1489.50,1489.50,3
2007/4/23,18:36:00,1489.50,1489.50,1489.50,1489.50,10
2007/4/23,18:38:00,1489.50,1489.75,1489.50,1489.75,2
2007/4/23,18:39:00,1489.75,1489.75,1489.50,1489.50,10
2007/4/23,18:40:00,1489.50,1489.50,1489.50,1489.50,7
2007/4/23,18:42:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/23,18:44:00,1489.25,1489.25,1489.25,1489.25,21
2007/4/23,18:45:00,1489.25,1489.25,1489.25,1489.25,15
2007/4/23,18:46:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,18:49:00,1489.50,1489.50,1489.50,1489.50,68
2007/4/23,18:50:00,1489.50,1489.50,1489.25,1489.25,87
2007/4/23,18:51:00,1489.50,1489.50,1489.25,1489.50,53
2007/4/23,18:52:00,1489.25,1489.50,1489.25,1489.50,11
2007/4/23,18:53:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,18:55:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/23,18:57:00,1489.50,1489.50,1489.50,1489.50,7
2007/4/23,18:59:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/23,19:00:00,1489.25,1489.25,1489.00,1489.25,58
2007/4/23,19:01:00,1489.25,1489.25,1489.00,1489.00,8
2007/4/23,19:02:00,1489.00,1489.00,1489.00,1489.00,214
2007/4/23,19:03:00,1489.00,1489.00,1489.00,1489.00,6
2007/4/23,19:04:00,1489.00,1489.00,1488.75,1489.00,170
2007/4/23,19:05:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/23,19:06:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,19:07:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,19:09:00,1489.00,1489.00,1489.00,1489.00,7
2007/4/23,19:11:00,1489.00,1489.00,1489.00,1489.00,10
2007/4/23,19:12:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,19:13:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/23,19:14:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/23,19:15:00,1489.25,1489.50,1489.25,1489.50,50
2007/4/23,19:16:00,1489.50,1489.50,1489.50,1489.50,10
2007/4/23,19:18:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/23,19:19:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/23,19:20:00,1489.50,1489.50,1489.50,1489.50,6
2007/4/23,19:23:00,1489.25,1489.25,1489.25,1489.25,31
2007/4/23,19:24:00,1489.25,1489.25,1489.25,1489.25,19
2007/4/23,19:26:00,1489.00,1489.25,1489.00,1489.25,6
2007/4/23,19:27:00,1489.00,1489.00,1489.00,1489.00,70
2007/4/23,19:28:00,1489.00,1489.25,1489.00,1489.25,258
2007/4/23,19:29:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,19:30:00,1489.00,1489.00,1489.00,1489.00,13
2007/4/23,19:31:00,1489.00,1489.00,1489.00,1489.00,10
2007/4/23,19:34:00,1489.00,1489.00,1489.00,1489.00,6
2007/4/23,19:35:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/23,19:38:00,1489.00,1489.00,1489.00,1489.00,10
2007/4/23,19:39:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/23,19:41:00,1488.75,1488.75,1488.75,1488.75,25
2007/4/23,19:42:00,1488.75,1488.75,1488.75,1488.75,14
2007/4/23,19:43:00,1488.75,1489.00,1488.75,1489.00,10
2007/4/23,19:44:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/23,19:45:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/23,19:46:00,1489.00,1489.00,1489.00,1489.00,15
2007/4/23,19:50:00,1489.00,1489.00,1489.00,1489.00,5
2007/4/23,19:51:00,1489.00,1489.00,1488.75,1488.75,4
2007/4/23,19:52:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/23,19:53:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,19:54:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,19:55:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/23,19:56:00,1488.75,1488.75,1488.75,1488.75,60
2007/4/23,19:57:00,1489.00,1489.00,1489.00,1489.00,18
2007/4/23,19:58:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/23,19:59:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/23,20:00:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/23,20:01:00,1488.75,1488.75,1488.75,1488.75,79
2007/4/23,20:02:00,1488.50,1488.50,1488.25,1488.25,260
2007/4/23,20:03:00,1488.50,1488.50,1488.50,1488.50,17
2007/4/23,20:04:00,1488.50,1488.50,1488.50,1488.50,40
2007/4/23,20:06:00,1488.50,1488.50,1488.50,1488.50,3
2007/4/23,20:08:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/23,20:09:00,1488.50,1488.50,1488.50,1488.50,25
2007/4/23,20:11:00,1488.50,1488.50,1488.50,1488.50,6
2007/4/23,20:12:00,1488.50,1488.50,1488.50,1488.50,8
2007/4/23,20:13:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/23,20:16:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/23,20:17:00,1488.50,1488.50,1488.50,1488.50,96
2007/4/23,20:18:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/23,20:19:00,1488.75,1488.75,1488.75,1488.75,123
2007/4/23,20:20:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,20:22:00,1488.50,1488.50,1488.50,1488.50,3
2007/4/23,20:24:00,1488.75,1488.75,1488.75,1488.75,4
2007/4/23,20:27:00,1488.50,1488.75,1488.50,1488.75,3
2007/4/23,20:30:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,20:31:00,1488.75,1488.75,1488.50,1488.50,13
2007/4/23,20:32:00,1488.75,1488.75,1488.50,1488.50,13
2007/4/23,20:36:00,1488.75,1488.75,1488.75,1488.75,38
2007/4/23,20:37:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/23,20:39:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,20:40:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/23,20:41:00,1488.75,1488.75,1488.75,1488.75,4
2007/4/23,20:42:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/23,20:44:00,1488.75,1488.75,1488.75,1488.75,10
2007/4/23,20:45:00,1488.50,1488.50,1488.50,1488.50,190
2007/4/23,20:47:00,1488.50,1488.50,1488.50,1488.50,50
2007/4/23,20:48:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/23,20:49:00,1488.50,1488.50,1488.50,1488.50,5
2007/4/23,20:50:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/23,20:51:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/23,20:52:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,20:56:00,1488.75,1488.75,1488.75,1488.75,96
2007/4/23,20:57:00,1488.75,1488.75,1488.50,1488.50,10
2007/4/23,20:58:00,1488.50,1488.50,1488.50,1488.50,4
2007/4/23,20:59:00,1488.75,1488.75,1488.75,1488.75,6
2007/4/23,21:00:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,21:01:00,1488.50,1488.50,1488.25,1488.25,70
2007/4/23,21:02:00,1488.25,1488.25,1488.25,1488.25,6
2007/4/23,21:03:00,1488.25,1488.50,1488.25,1488.50,11
2007/4/23,21:04:00,1488.50,1488.50,1488.50,1488.50,7
2007/4/23,21:05:00,1488.50,1488.50,1488.25,1488.25,8
2007/4/23,21:06:00,1488.50,1488.50,1488.25,1488.25,9
2007/4/23,21:07:00,1488.50,1488.50,1488.25,1488.25,7
2007/4/23,21:08:00,1488.50,1488.50,1488.25,1488.50,32
2007/4/23,21:09:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/23,21:10:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:11:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:12:00,1488.50,1488.50,1488.25,1488.25,7
2007/4/23,21:13:00,1488.25,1488.50,1488.25,1488.50,7
2007/4/23,21:14:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:15:00,1488.50,1488.50,1488.25,1488.25,6
2007/4/23,21:16:00,1488.25,1488.25,1488.25,1488.25,10
2007/4/23,21:17:00,1488.25,1488.50,1488.25,1488.50,7
2007/4/23,21:18:00,1488.50,1488.50,1488.25,1488.50,18
2007/4/23,21:19:00,1488.25,1488.50,1488.25,1488.50,6
2007/4/23,21:20:00,1488.25,1488.25,1488.25,1488.25,55
2007/4/23,21:21:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:22:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:23:00,1488.25,1488.25,1488.25,1488.25,6
2007/4/23,21:24:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:25:00,1488.25,1488.50,1488.25,1488.50,8
2007/4/23,21:26:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:27:00,1488.25,1488.50,1488.25,1488.50,7
2007/4/23,21:28:00,1488.25,1488.25,1488.00,1488.00,302
2007/4/23,21:29:00,1488.25,1488.25,1488.00,1488.00,18
2007/4/23,21:30:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/23,21:31:00,1488.00,1488.25,1488.00,1488.25,212
2007/4/23,21:32:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/23,21:33:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:34:00,1488.25,1488.25,1488.25,1488.25,19
2007/4/23,21:35:00,1488.25,1488.25,1488.25,1488.25,17
2007/4/23,21:36:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/23,21:37:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/23,21:38:00,1488.25,1488.25,1488.25,1488.25,8
2007/4/23,21:39:00,1488.25,1488.25,1488.25,1488.25,20
2007/4/23,21:40:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:41:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:42:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/23,21:43:00,1488.25,1488.25,1488.25,1488.25,19
2007/4/23,21:44:00,1488.25,1488.25,1487.75,1488.00,378
2007/4/23,21:45:00,1487.75,1488.00,1487.75,1488.00,4
2007/4/23,21:46:00,1487.75,1487.75,1487.50,1487.50,229
2007/4/23,21:47:00,1487.75,1487.75,1487.75,1487.75,21
2007/4/23,21:48:00,1487.75,1487.75,1487.75,1487.75,7
2007/4/23,21:49:00,1487.50,1487.50,1487.50,1487.50,306
2007/4/23,21:50:00,1487.50,1487.75,1487.50,1487.75,15
2007/4/23,21:51:00,1487.50,1487.50,1487.50,1487.50,6
2007/4/23,21:52:00,1487.50,1487.50,1487.50,1487.50,5
2007/4/23,21:53:00,1487.50,1487.75,1487.50,1487.75,42
2007/4/23,21:54:00,1487.75,1487.75,1487.75,1487.75,6
2007/4/23,21:55:00,1487.75,1487.75,1487.50,1487.75,20
2007/4/23,21:56:00,1488.00,1488.00,1487.50,1487.50,9
2007/4/23,21:57:00,1487.50,1487.50,1487.25,1487.25,87
2007/4/23,21:58:00,1487.25,1487.25,1487.25,1487.25,5
2007/4/23,21:59:00,1487.25,1487.25,1487.25,1487.25,6
2007/4/23,22:00:00,1487.25,1487.50,1487.25,1487.50,31
2007/4/23,22:01:00,1487.25,1487.25,1487.25,1487.25,6
2007/4/23,22:03:00,1487.25,1487.50,1487.25,1487.50,10
2007/4/23,22:04:00,1487.50,1488.25,1487.50,1488.00,533
2007/4/23,22:05:00,1488.00,1488.00,1488.00,1488.00,6
2007/4/23,22:06:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/23,22:07:00,1488.00,1488.25,1488.00,1488.25,3
2007/4/23,22:10:00,1487.75,1488.00,1487.75,1487.75,21
2007/4/23,22:11:00,1488.00,1488.00,1488.00,1488.00,12
2007/4/23,22:12:00,1488.00,1488.00,1487.75,1487.75,45
2007/4/23,22:17:00,1488.00,1488.00,1488.00,1488.00,4
2007/4/23,22:18:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/23,22:20:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/23,22:23:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/23,22:24:00,1487.75,1487.75,1487.75,1487.75,2
2007/4/23,22:25:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/23,22:26:00,1488.00,1488.00,1487.75,1487.75,2
2007/4/23,22:28:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/23,22:29:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/23,22:30:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/23,22:31:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/23,22:32:00,1487.75,1487.75,1487.25,1487.50,526
2007/4/23,22:35:00,1487.75,1487.75,1487.75,1487.75,23
2007/4/23,22:36:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/23,22:37:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/23,22:39:00,1487.75,1488.00,1487.75,1488.00,46
2007/4/23,22:40:00,1488.00,1488.25,1488.00,1488.00,5
2007/4/23,22:42:00,1488.25,1488.25,1488.25,1488.25,42
2007/4/23,22:43:00,1488.00,1488.25,1488.00,1488.25,71
2007/4/23,22:44:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/23,22:46:00,1488.25,1488.25,1488.25,1488.25,2
2007/4/23,22:47:00,1488.50,1488.50,1488.50,1488.50,4
2007/4/23,22:48:00,1488.50,1488.50,1488.50,1488.50,10
2007/4/23,22:49:00,1488.50,1488.50,1488.50,1488.50,47
2007/4/23,22:50:00,1488.50,1488.75,1488.50,1488.75,35
2007/4/23,22:52:00,1488.75,1488.75,1488.75,1488.75,20
2007/4/23,22:53:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/23,22:55:00,1488.75,1488.75,1488.75,1488.75,43
2007/4/23,22:58:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/23,22:59:00,1488.75,1489.00,1488.75,1489.00,7
2007/4/23,23:01:00,1489.00,1489.00,1489.00,1489.00,19
2007/4/23,23:02:00,1489.00,1489.25,1489.00,1489.25,5
2007/4/23,23:03:00,1489.00,1489.25,1489.00,1489.25,11
2007/4/23,23:04:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,23:06:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/23,23:07:00,1489.25,1489.25,1489.25,1489.25,54
2007/4/23,23:08:00,1489.25,1489.75,1489.25,1489.50,424
2007/4/23,23:09:00,1489.75,1489.75,1489.75,1489.75,6
2007/4/23,23:10:00,1489.75,1489.75,1489.50,1489.50,42
2007/4/23,23:11:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/23,23:14:00,1489.25,1489.25,1489.25,1489.25,28
2007/4/23,23:15:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/23,23:18:00,1489.25,1489.50,1489.25,1489.50,20
2007/4/23,23:19:00,1489.50,1489.50,1489.50,1489.50,17
2007/4/23,23:20:00,1489.50,1489.75,1489.50,1489.75,52
2007/4/23,23:21:00,1489.75,1490.00,1489.75,1490.00,180
2007/4/23,23:22:00,1490.00,1490.25,1490.00,1490.25,142
2007/4/23,23:23:00,1490.00,1490.25,1490.00,1490.25,20
2007/4/23,23:24:00,1490.00,1490.00,1490.00,1490.00,41
2007/4/23,23:25:00,1490.25,1490.25,1490.25,1490.25,25
2007/4/23,23:27:00,1490.25,1490.25,1490.25,1490.25,20
2007/4/23,23:28:00,1490.25,1490.25,1490.00,1490.00,165
2007/4/23,23:30:00,1490.00,1490.25,1490.00,1490.25,71
2007/4/23,23:31:00,1490.00,1490.00,1489.25,1489.25,174
2007/4/23,23:32:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/23,23:33:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/23,23:34:00,1489.25,1489.25,1489.25,1489.25,6
2007/4/23,23:37:00,1489.25,1489.25,1489.25,1489.25,53
2007/4/23,23:39:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,23:40:00,1489.25,1489.25,1489.25,1489.25,45
2007/4/23,23:41:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/23,23:44:00,1489.25,1489.25,1489.25,1489.25,6
2007/4/23,23:51:00,1489.25,1489.25,1489.25,1489.25,6
2007/4/23,23:52:00,1489.25,1489.25,1489.25,1489.25,15
2007/4/23,23:54:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,00:03:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,00:04:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/24,00:06:00,1489.25,1489.25,1489.25,1489.25,24
2007/4/24,00:07:00,1489.25,1489.25,1489.25,1489.25,17
2007/4/24,00:10:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/24,00:12:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/24,00:13:00,1489.50,1489.50,1489.50,1489.50,10
2007/4/24,00:14:00,1489.50,1489.50,1489.50,1489.50,6
2007/4/24,00:21:00,1489.50,1489.50,1489.50,1489.50,10
2007/4/24,00:29:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/24,00:31:00,1489.25,1489.25,1489.25,1489.25,46
2007/4/24,00:32:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/24,00:36:00,1489.25,1489.25,1489.25,1489.25,37
2007/4/24,00:37:00,1489.25,1489.25,1489.00,1489.00,167
2007/4/24,00:38:00,1489.00,1489.00,1488.75,1489.00,84
2007/4/24,00:39:00,1488.75,1488.75,1488.75,1488.75,35
2007/4/24,00:40:00,1489.00,1489.00,1489.00,1489.00,57
2007/4/24,00:41:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,00:42:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/24,00:44:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/24,00:45:00,1489.00,1489.00,1488.75,1488.75,2
2007/4/24,00:46:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,00:50:00,1489.00,1489.50,1489.00,1489.25,162
2007/4/24,00:51:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/24,00:54:00,1489.25,1489.25,1489.25,1489.25,31
2007/4/24,00:56:00,1489.25,1489.25,1489.25,1489.25,16
2007/4/24,00:57:00,1489.50,1489.50,1489.50,1489.50,176
2007/4/24,00:59:00,1489.75,1490.00,1489.75,1490.00,181
2007/4/24,01:00:00,1490.00,1490.25,1490.00,1490.25,88
2007/4/24,01:01:00,1490.50,1491.25,1490.50,1491.25,714
2007/4/24,01:02:00,1490.75,1491.00,1490.75,1491.00,72
2007/4/24,01:03:00,1491.25,1491.25,1491.00,1491.25,235
2007/4/24,01:04:00,1491.00,1491.25,1491.00,1491.00,82
2007/4/24,01:05:00,1491.00,1491.00,1490.50,1490.75,71
2007/4/24,01:06:00,1490.75,1491.00,1490.50,1490.50,3
2007/4/24,01:07:00,1490.75,1490.75,1490.50,1490.50,32
2007/4/24,01:08:00,1491.00,1491.00,1490.75,1491.00,156
2007/4/24,01:09:00,1490.75,1491.00,1490.75,1491.00,82
2007/4/24,01:10:00,1491.00,1491.00,1490.75,1491.00,53
2007/4/24,01:11:00,1491.00,1491.00,1491.00,1491.00,38
2007/4/24,01:12:00,1491.25,1491.25,1491.25,1491.25,70
2007/4/24,01:13:00,1491.25,1491.25,1491.25,1491.25,31
2007/4/24,01:14:00,1491.25,1491.25,1491.25,1491.25,78
2007/4/24,01:15:00,1491.25,1491.50,1491.25,1491.50,87
2007/4/24,01:16:00,1491.25,1491.25,1491.00,1491.00,94
2007/4/24,01:17:00,1491.00,1491.00,1491.00,1491.00,143
2007/4/24,01:18:00,1491.00,1491.00,1491.00,1491.00,39
2007/4/24,01:19:00,1491.25,1491.25,1491.25,1491.25,3
2007/4/24,01:20:00,1491.00,1491.00,1491.00,1491.00,3
2007/4/24,01:21:00,1491.00,1491.25,1491.00,1491.25,10
2007/4/24,01:22:00,1491.00,1491.00,1491.00,1491.00,57
2007/4/24,01:23:00,1491.00,1491.00,1491.00,1491.00,25
2007/4/24,01:24:00,1491.00,1491.00,1491.00,1491.00,29
2007/4/24,01:25:00,1491.00,1491.00,1491.00,1491.00,8
2007/4/24,01:26:00,1491.00,1491.00,1490.75,1490.75,41
2007/4/24,01:27:00,1491.00,1491.00,1491.00,1491.00,12
2007/4/24,01:28:00,1491.00,1491.00,1491.00,1491.00,21
2007/4/24,01:29:00,1491.00,1491.25,1491.00,1491.25,154
2007/4/24,01:31:00,1491.25,1491.25,1491.00,1491.00,61
2007/4/24,01:33:00,1491.00,1491.00,1491.00,1491.00,1
2007/4/24,01:34:00,1491.00,1491.00,1491.00,1491.00,163
2007/4/24,01:35:00,1491.25,1491.25,1491.00,1491.25,33
2007/4/24,01:36:00,1491.25,1491.25,1491.25,1491.25,77
2007/4/24,01:37:00,1491.00,1491.00,1490.75,1491.00,230
2007/4/24,01:41:00,1491.00,1491.00,1491.00,1491.00,147
2007/4/24,01:42:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/24,01:44:00,1491.00,1491.00,1491.00,1491.00,113
2007/4/24,01:45:00,1490.75,1490.75,1490.75,1490.75,10
2007/4/24,01:47:00,1491.00,1491.00,1491.00,1491.00,2
2007/4/24,01:48:00,1491.00,1491.00,1491.00,1491.00,5
2007/4/24,01:49:00,1491.00,1491.00,1491.00,1491.00,1
2007/4/24,01:51:00,1490.75,1490.75,1490.75,1490.75,25
2007/4/24,01:52:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/24,01:54:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/24,01:55:00,1490.75,1490.75,1490.50,1490.50,106
2007/4/24,01:56:00,1490.75,1490.75,1490.75,1490.75,21
2007/4/24,01:58:00,1490.75,1490.75,1490.75,1490.75,8
2007/4/24,01:59:00,1491.00,1491.00,1490.75,1490.75,9
2007/4/24,02:00:00,1490.75,1490.75,1490.75,1490.75,58
2007/4/24,02:02:00,1490.75,1490.75,1490.75,1490.75,2
2007/4/24,02:03:00,1491.00,1491.25,1491.00,1491.25,527
2007/4/24,02:04:00,1491.25,1491.50,1491.00,1491.00,172
2007/4/24,02:05:00,1491.25,1491.25,1491.25,1491.25,42
2007/4/24,02:06:00,1491.00,1491.25,1491.00,1491.25,459
2007/4/24,02:07:00,1491.25,1491.25,1491.00,1491.00,65
2007/4/24,02:08:00,1491.00,1491.25,1491.00,1491.00,188
2007/4/24,02:09:00,1491.00,1491.00,1491.00,1491.00,34
2007/4/24,02:10:00,1491.00,1491.00,1490.75,1490.75,151
2007/4/24,02:11:00,1490.50,1490.50,1490.50,1490.50,100
2007/4/24,02:12:00,1490.75,1490.75,1490.75,1490.75,75
2007/4/24,02:13:00,1490.75,1490.75,1490.50,1490.50,40
2007/4/24,02:14:00,1490.50,1490.50,1490.25,1490.25,180
2007/4/24,02:15:00,1490.25,1490.50,1490.25,1490.25,252
2007/4/24,02:16:00,1490.50,1490.50,1490.50,1490.50,53
2007/4/24,02:17:00,1490.50,1490.50,1490.25,1490.25,8
2007/4/24,02:20:00,1490.50,1490.75,1490.50,1490.75,92
2007/4/24,02:21:00,1490.50,1490.50,1490.25,1490.25,44
2007/4/24,02:22:00,1490.25,1490.25,1490.25,1490.25,66
2007/4/24,02:23:00,1490.25,1490.50,1490.25,1490.50,45
2007/4/24,02:25:00,1490.25,1490.50,1490.25,1490.50,4
2007/4/24,02:26:00,1490.50,1490.75,1490.50,1490.50,63
2007/4/24,02:27:00,1490.75,1490.75,1490.50,1490.75,71
2007/4/24,02:28:00,1490.75,1490.75,1490.75,1490.75,1
2007/4/24,02:30:00,1491.00,1491.00,1491.00,1491.00,58
2007/4/24,02:31:00,1491.00,1491.00,1491.00,1491.00,274
2007/4/24,02:32:00,1490.75,1490.75,1490.75,1490.75,21
2007/4/24,02:33:00,1490.75,1490.75,1490.25,1490.50,251
2007/4/24,02:34:00,1490.50,1490.50,1490.50,1490.50,35
2007/4/24,02:35:00,1490.50,1490.50,1490.50,1490.50,21
2007/4/24,02:36:00,1490.50,1490.50,1490.50,1490.50,96
2007/4/24,02:38:00,1490.50,1490.50,1490.50,1490.50,6
2007/4/24,02:39:00,1490.75,1490.75,1490.50,1490.50,101
2007/4/24,02:40:00,1490.50,1490.50,1490.25,1490.25,34
2007/4/24,02:41:00,1490.25,1490.25,1490.25,1490.25,222
2007/4/24,02:42:00,1490.25,1490.25,1490.00,1490.00,82
2007/4/24,02:43:00,1490.00,1490.25,1489.50,1489.75,450
2007/4/24,02:44:00,1489.75,1489.75,1489.75,1489.75,6
2007/4/24,02:45:00,1489.75,1490.25,1489.75,1490.00,45
2007/4/24,02:47:00,1489.75,1490.25,1489.75,1490.25,82
2007/4/24,02:48:00,1490.25,1490.25,1490.25,1490.25,59
2007/4/24,02:49:00,1490.25,1490.50,1490.25,1490.25,106
2007/4/24,02:50:00,1490.25,1490.25,1490.25,1490.25,37
2007/4/24,02:51:00,1490.25,1490.25,1490.25,1490.25,9
2007/4/24,02:52:00,1490.25,1490.25,1490.25,1490.25,4
2007/4/24,02:53:00,1490.25,1490.25,1490.25,1490.25,22
2007/4/24,02:54:00,1490.25,1490.25,1490.25,1490.25,35
2007/4/24,02:55:00,1490.00,1490.00,1490.00,1490.00,1
2007/4/24,02:56:00,1490.25,1490.25,1490.00,1490.00,54
2007/4/24,02:57:00,1490.25,1490.25,1490.25,1490.25,11
2007/4/24,02:58:00,1490.00,1490.25,1490.00,1490.25,160
2007/4/24,02:59:00,1490.25,1490.25,1490.00,1490.25,103
2007/4/24,03:00:00,1490.25,1490.25,1490.25,1490.25,5
2007/4/24,03:01:00,1490.25,1490.25,1490.00,1490.25,11
2007/4/24,03:02:00,1490.00,1490.00,1490.00,1490.00,55
2007/4/24,03:03:00,1490.00,1490.00,1489.75,1489.75,169
2007/4/24,03:05:00,1489.75,1489.75,1489.75,1489.75,206
2007/4/24,03:06:00,1489.75,1489.75,1489.50,1489.50,15
2007/4/24,03:07:00,1489.50,1489.75,1489.50,1489.75,17
2007/4/24,03:08:00,1489.75,1489.75,1489.50,1489.50,111
2007/4/24,03:09:00,1489.75,1489.75,1489.50,1489.75,8
2007/4/24,03:10:00,1489.75,1489.75,1489.50,1489.50,55
2007/4/24,03:11:00,1489.50,1489.50,1489.50,1489.50,7
2007/4/24,03:12:00,1489.50,1489.75,1489.50,1489.50,65
2007/4/24,03:13:00,1489.50,1489.50,1489.50,1489.50,16
2007/4/24,03:14:00,1489.75,1489.75,1489.75,1489.75,36
2007/4/24,03:15:00,1489.75,1489.75,1489.50,1489.50,94
2007/4/24,03:16:00,1489.25,1489.50,1489.25,1489.50,8
2007/4/24,03:17:00,1489.25,1489.25,1489.00,1489.25,227
2007/4/24,03:18:00,1489.25,1489.50,1489.25,1489.25,112
2007/4/24,03:19:00,1489.25,1489.25,1489.00,1489.25,165
2007/4/24,03:20:00,1489.25,1489.25,1489.00,1489.00,37
2007/4/24,03:21:00,1489.00,1489.00,1488.50,1488.50,204
2007/4/24,03:22:00,1488.75,1488.75,1488.50,1488.50,141
2007/4/24,03:23:00,1488.75,1488.75,1488.75,1488.75,52
2007/4/24,03:24:00,1488.75,1488.75,1488.50,1488.50,11
2007/4/24,03:25:00,1488.50,1488.50,1488.25,1488.50,205
2007/4/24,03:26:00,1488.50,1488.75,1488.25,1488.25,195
2007/4/24,03:27:00,1488.00,1488.25,1488.00,1488.00,66
2007/4/24,03:28:00,1488.00,1488.50,1487.75,1488.00,324
2007/4/24,03:29:00,1487.75,1488.50,1487.75,1488.25,316
2007/4/24,03:30:00,1488.50,1488.50,1488.25,1488.50,94
2007/4/24,03:31:00,1488.25,1488.25,1488.00,1488.00,255
2007/4/24,03:32:00,1487.75,1488.00,1487.75,1487.75,169
2007/4/24,03:33:00,1487.75,1487.75,1487.25,1487.50,674
2007/4/24,03:34:00,1487.50,1488.00,1487.50,1488.00,660
2007/4/24,03:35:00,1487.75,1488.25,1487.75,1488.00,276
2007/4/24,03:36:00,1488.25,1488.50,1488.25,1488.50,146
2007/4/24,03:37:00,1488.50,1488.50,1488.25,1488.25,73
2007/4/24,03:38:00,1488.00,1488.50,1488.00,1488.50,205
2007/4/24,03:39:00,1488.25,1488.50,1488.25,1488.25,81
2007/4/24,03:40:00,1488.25,1488.75,1488.25,1488.75,151
2007/4/24,03:41:00,1488.75,1488.75,1488.50,1488.50,358
2007/4/24,03:42:00,1488.50,1488.50,1488.50,1488.50,78
2007/4/24,03:43:00,1488.75,1489.00,1488.50,1488.75,183
2007/4/24,03:44:00,1488.75,1489.00,1488.50,1488.75,67
2007/4/24,03:45:00,1488.75,1489.00,1488.75,1488.75,72
2007/4/24,03:46:00,1488.75,1489.00,1488.50,1489.00,103
2007/4/24,03:47:00,1488.75,1489.00,1488.00,1488.00,813
2007/4/24,03:48:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/24,03:49:00,1488.25,1488.25,1487.50,1487.50,486
2007/4/24,03:50:00,1487.25,1487.50,1487.00,1487.00,579
2007/4/24,03:51:00,1487.00,1487.00,1485.75,1486.25,2051
2007/4/24,03:52:00,1486.25,1486.75,1486.25,1486.50,432
2007/4/24,03:53:00,1486.50,1486.75,1486.25,1486.50,231
2007/4/24,03:54:00,1486.50,1486.50,1486.25,1486.50,242
2007/4/24,03:55:00,1486.50,1487.50,1486.50,1487.25,789
2007/4/24,03:56:00,1487.00,1487.00,1486.75,1486.75,129
2007/4/24,03:57:00,1487.00,1487.25,1487.00,1487.25,302
2007/4/24,03:58:00,1487.25,1487.25,1487.00,1487.00,152
2007/4/24,03:59:00,1487.00,1487.00,1487.00,1487.00,161
2007/4/24,04:00:00,1487.25,1487.50,1487.00,1487.00,456
2007/4/24,04:01:00,1487.00,1487.00,1486.50,1486.75,806
2007/4/24,04:02:00,1486.75,1487.25,1486.50,1487.25,437
2007/4/24,04:03:00,1487.25,1487.25,1486.75,1487.00,528
2007/4/24,04:04:00,1486.75,1487.25,1486.75,1487.25,182
2007/4/24,04:05:00,1487.25,1487.50,1487.00,1487.00,565
2007/4/24,04:06:00,1487.00,1487.25,1487.00,1487.00,90
2007/4/24,04:07:00,1487.00,1487.00,1486.75,1486.75,78
2007/4/24,04:08:00,1487.00,1487.00,1486.75,1486.75,271
2007/4/24,04:09:00,1486.50,1486.75,1486.25,1486.75,335
2007/4/24,04:10:00,1486.75,1487.00,1486.75,1487.00,57
2007/4/24,04:11:00,1486.75,1487.00,1486.50,1486.50,270
2007/4/24,04:12:00,1486.50,1486.75,1486.50,1486.75,95
2007/4/24,04:13:00,1487.00,1487.00,1487.00,1487.00,86
2007/4/24,04:14:00,1487.00,1487.50,1487.00,1487.50,301
2007/4/24,04:15:00,1487.50,1487.50,1487.25,1487.50,367
2007/4/24,04:16:00,1487.50,1487.50,1487.25,1487.50,171
2007/4/24,04:17:00,1487.25,1488.00,1487.25,1488.00,295
2007/4/24,04:18:00,1488.00,1488.50,1488.00,1488.50,481
2007/4/24,04:19:00,1488.50,1488.50,1488.25,1488.25,40
2007/4/24,04:20:00,1488.50,1488.75,1488.25,1488.50,208
2007/4/24,04:21:00,1488.50,1488.50,1488.50,1488.50,166
2007/4/24,04:22:00,1488.50,1488.50,1488.25,1488.50,440
2007/4/24,04:23:00,1488.50,1488.75,1488.50,1488.50,133
2007/4/24,04:24:00,1488.50,1488.50,1488.50,1488.50,82
2007/4/24,04:25:00,1488.50,1488.75,1488.50,1488.50,170
2007/4/24,04:26:00,1488.50,1488.75,1488.50,1488.50,45
2007/4/24,04:27:00,1488.50,1488.50,1488.00,1488.00,149
2007/4/24,04:28:00,1488.00,1488.00,1488.00,1488.00,226
2007/4/24,04:29:00,1488.00,1488.25,1488.00,1488.25,57
2007/4/24,04:30:00,1488.25,1488.25,1488.00,1488.25,120
2007/4/24,04:31:00,1488.25,1488.25,1488.00,1488.00,500
2007/4/24,04:32:00,1488.00,1488.25,1488.00,1488.25,137
2007/4/24,04:33:00,1488.00,1488.00,1488.00,1488.00,173
2007/4/24,04:34:00,1487.75,1488.00,1487.75,1488.00,119
2007/4/24,04:35:00,1487.75,1488.00,1487.75,1487.75,383
2007/4/24,04:36:00,1487.75,1488.00,1487.75,1488.00,49
2007/4/24,04:37:00,1487.75,1488.25,1487.75,1488.25,394
2007/4/24,04:38:00,1488.25,1488.50,1488.25,1488.25,178
2007/4/24,04:39:00,1488.25,1488.25,1488.25,1488.25,164
2007/4/24,04:40:00,1488.25,1488.75,1488.25,1488.50,347
2007/4/24,04:41:00,1488.50,1488.50,1488.50,1488.50,72
2007/4/24,04:42:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/24,04:43:00,1488.50,1488.50,1488.50,1488.50,10
2007/4/24,04:44:00,1488.50,1488.50,1488.50,1488.50,5
2007/4/24,04:46:00,1488.25,1488.50,1488.25,1488.50,88
2007/4/24,04:47:00,1488.50,1488.50,1488.25,1488.25,66
2007/4/24,04:48:00,1488.25,1488.25,1488.25,1488.25,68
2007/4/24,04:49:00,1488.25,1488.25,1488.00,1488.00,19
2007/4/24,04:50:00,1488.00,1488.25,1488.00,1488.00,227
2007/4/24,04:51:00,1487.75,1488.00,1487.75,1488.00,130
2007/4/24,04:52:00,1488.00,1488.00,1487.75,1487.75,109
2007/4/24,04:53:00,1487.75,1487.75,1487.75,1487.75,6
2007/4/24,04:54:00,1487.50,1487.50,1487.25,1487.50,116
2007/4/24,04:55:00,1487.50,1487.75,1487.25,1487.50,186
2007/4/24,04:56:00,1487.75,1487.75,1487.50,1487.75,102
2007/4/24,04:57:00,1487.75,1487.75,1487.50,1487.50,117
2007/4/24,04:58:00,1487.50,1487.50,1487.50,1487.50,35
2007/4/24,04:59:00,1487.25,1487.75,1487.25,1487.75,167
2007/4/24,05:00:00,1487.75,1487.75,1487.50,1487.50,89
2007/4/24,05:01:00,1487.75,1488.00,1487.50,1488.00,79
2007/4/24,05:02:00,1488.00,1488.00,1487.75,1488.00,89
2007/4/24,05:03:00,1488.00,1488.25,1488.00,1488.00,46
2007/4/24,05:04:00,1488.00,1488.00,1487.75,1487.75,21
2007/4/24,05:05:00,1488.00,1488.00,1488.00,1488.00,31
2007/4/24,05:06:00,1488.00,1488.00,1487.50,1487.50,83
2007/4/24,05:07:00,1487.75,1487.75,1487.75,1487.75,31
2007/4/24,05:08:00,1488.00,1488.25,1488.00,1488.00,799
2007/4/24,05:09:00,1488.25,1488.25,1488.00,1488.25,127
2007/4/24,05:10:00,1488.00,1488.25,1488.00,1488.25,78
2007/4/24,05:11:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,05:12:00,1488.00,1488.00,1488.00,1488.00,63
2007/4/24,05:13:00,1488.25,1488.50,1488.25,1488.25,31
2007/4/24,05:14:00,1488.25,1488.50,1488.25,1488.50,6
2007/4/24,05:15:00,1488.50,1488.50,1488.25,1488.25,7
2007/4/24,05:16:00,1488.25,1488.50,1488.25,1488.50,145
2007/4/24,05:17:00,1488.50,1488.50,1488.00,1488.00,53
2007/4/24,05:18:00,1488.00,1488.00,1488.00,1488.00,142
2007/4/24,05:19:00,1487.75,1488.00,1487.75,1488.00,31
2007/4/24,05:20:00,1488.00,1488.00,1488.00,1488.00,7
2007/4/24,05:21:00,1487.75,1488.00,1487.75,1488.00,252
2007/4/24,05:22:00,1487.75,1487.75,1487.75,1487.75,191
2007/4/24,05:23:00,1488.00,1488.00,1487.75,1487.75,53
2007/4/24,05:24:00,1487.75,1487.75,1487.75,1487.75,13
2007/4/24,05:25:00,1487.75,1488.00,1487.75,1488.00,121
2007/4/24,05:26:00,1488.25,1488.25,1488.00,1488.00,150
2007/4/24,05:27:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/24,05:28:00,1488.00,1488.25,1488.00,1488.00,14
2007/4/24,05:29:00,1488.25,1488.25,1488.25,1488.25,7
2007/4/24,05:30:00,1488.00,1488.25,1488.00,1488.25,434
2007/4/24,05:31:00,1488.25,1488.50,1488.25,1488.50,4
2007/4/24,05:32:00,1488.50,1488.75,1488.25,1488.50,188
2007/4/24,05:33:00,1488.50,1488.50,1488.25,1488.50,368
2007/4/24,05:34:00,1488.25,1488.25,1488.00,1488.00,364
2007/4/24,05:35:00,1488.00,1488.25,1488.00,1488.00,188
2007/4/24,05:36:00,1488.25,1488.25,1488.00,1488.25,4
2007/4/24,05:37:00,1488.00,1488.00,1488.00,1488.00,193
2007/4/24,05:38:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,05:39:00,1488.00,1488.25,1488.00,1488.00,18
2007/4/24,05:40:00,1488.25,1488.25,1488.25,1488.25,85
2007/4/24,05:41:00,1488.50,1488.50,1488.50,1488.50,5
2007/4/24,05:42:00,1488.25,1488.25,1488.25,1488.25,139
2007/4/24,05:43:00,1488.25,1488.25,1488.25,1488.25,10
2007/4/24,05:45:00,1488.25,1488.25,1488.25,1488.25,29
2007/4/24,05:46:00,1488.25,1488.25,1488.25,1488.25,40
2007/4/24,05:47:00,1488.50,1488.75,1488.50,1488.50,147
2007/4/24,05:48:00,1488.50,1489.00,1488.50,1488.75,142
2007/4/24,05:49:00,1488.75,1488.75,1488.50,1488.75,26
2007/4/24,05:50:00,1488.50,1488.50,1488.25,1488.25,514
2007/4/24,05:51:00,1488.25,1488.25,1488.25,1488.25,128
2007/4/24,05:52:00,1488.25,1488.50,1488.25,1488.50,102
2007/4/24,05:53:00,1488.75,1488.75,1488.75,1488.75,98
2007/4/24,05:54:00,1488.75,1488.75,1488.75,1488.75,9
2007/4/24,05:55:00,1488.75,1488.75,1488.75,1488.75,11
2007/4/24,05:56:00,1488.75,1489.00,1488.75,1489.00,15
2007/4/24,05:57:00,1489.00,1489.25,1489.00,1489.00,433
2007/4/24,05:58:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/24,05:59:00,1489.00,1489.00,1489.00,1489.00,35
2007/4/24,06:00:00,1488.75,1489.00,1488.50,1488.50,168
2007/4/24,06:01:00,1488.75,1489.00,1488.75,1489.00,106
2007/4/24,06:02:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/24,06:03:00,1489.00,1489.00,1489.00,1489.00,11
2007/4/24,06:05:00,1489.00,1489.00,1489.00,1489.00,12
2007/4/24,06:06:00,1488.75,1488.75,1488.75,1488.75,22
2007/4/24,06:07:00,1488.75,1489.00,1488.75,1489.00,22
2007/4/24,06:08:00,1488.75,1489.00,1488.75,1489.00,3
2007/4/24,06:09:00,1489.00,1489.00,1489.00,1489.00,309
2007/4/24,06:11:00,1488.75,1488.75,1488.75,1488.75,229
2007/4/24,06:12:00,1488.75,1488.75,1488.50,1488.50,31
2007/4/24,06:13:00,1488.50,1488.50,1488.50,1488.50,106
2007/4/24,06:14:00,1488.50,1488.75,1488.50,1488.75,20
2007/4/24,06:15:00,1488.75,1489.00,1488.75,1489.00,39
2007/4/24,06:17:00,1489.00,1489.00,1489.00,1489.00,87
2007/4/24,06:18:00,1489.25,1489.25,1489.00,1489.00,14
2007/4/24,06:19:00,1489.00,1489.25,1489.00,1489.25,495
2007/4/24,06:20:00,1489.50,1490.00,1489.50,1489.50,727
2007/4/24,06:21:00,1489.75,1489.75,1489.50,1489.50,78
2007/4/24,06:22:00,1489.50,1490.00,1489.50,1490.00,160
2007/4/24,06:23:00,1490.00,1490.00,1489.75,1490.00,72
2007/4/24,06:24:00,1490.00,1490.50,1490.00,1490.25,420
2007/4/24,06:25:00,1490.25,1490.50,1490.25,1490.25,100
2007/4/24,06:26:00,1490.25,1490.50,1490.25,1490.25,197
2007/4/24,06:27:00,1490.25,1490.50,1490.00,1490.25,186
2007/4/24,06:28:00,1490.00,1490.00,1489.75,1490.00,274
2007/4/24,06:29:00,1489.75,1489.75,1489.75,1489.75,31
2007/4/24,06:30:00,1490.00,1490.00,1490.00,1490.00,25
2007/4/24,06:31:00,1490.00,1490.00,1490.00,1490.00,104
2007/4/24,06:32:00,1490.00,1490.00,1489.75,1490.00,300
2007/4/24,06:33:00,1489.75,1490.00,1489.75,1490.00,4
2007/4/24,06:34:00,1490.00,1490.25,1490.00,1490.00,262
2007/4/24,06:35:00,1490.25,1490.25,1490.00,1490.25,87
2007/4/24,06:36:00,1490.50,1490.75,1490.50,1490.50,266
2007/4/24,06:37:00,1490.50,1490.75,1490.50,1490.75,111
2007/4/24,06:38:00,1490.75,1490.75,1490.50,1490.50,496
2007/4/24,06:39:00,1490.50,1490.75,1490.25,1490.50,150
2007/4/24,06:40:00,1490.50,1490.75,1490.50,1490.50,140
2007/4/24,06:41:00,1490.50,1491.00,1490.50,1490.50,560
2007/4/24,06:42:00,1490.75,1491.00,1490.50,1491.00,125
2007/4/24,06:43:00,1490.50,1490.75,1490.50,1490.75,29
2007/4/24,06:44:00,1490.75,1490.75,1490.50,1490.50,264
2007/4/24,06:45:00,1490.50,1490.50,1490.50,1490.50,95
2007/4/24,06:46:00,1490.75,1490.75,1490.50,1490.50,3
2007/4/24,06:47:00,1490.50,1490.75,1490.50,1490.50,116
2007/4/24,06:48:00,1490.50,1490.75,1490.50,1490.50,112
2007/4/24,06:49:00,1490.50,1490.50,1490.25,1490.25,116
2007/4/24,06:50:00,1490.50,1490.50,1490.50,1490.50,61
2007/4/24,06:51:00,1490.50,1490.50,1490.50,1490.50,1
2007/4/24,06:52:00,1490.75,1490.75,1490.75,1490.75,2
2007/4/24,06:53:00,1490.75,1490.75,1490.75,1490.75,5
2007/4/24,06:54:00,1490.75,1490.75,1490.75,1490.75,3
2007/4/24,06:55:00,1490.75,1491.00,1490.75,1491.00,263
2007/4/24,06:56:00,1490.75,1491.00,1490.50,1490.75,263
2007/4/24,06:57:00,1490.75,1490.75,1490.75,1490.75,4
2007/4/24,06:58:00,1490.75,1490.75,1490.50,1490.75,363
2007/4/24,06:59:00,1490.75,1491.00,1490.75,1491.00,62
2007/4/24,07:00:00,1491.00,1491.25,1490.75,1491.00,382
2007/4/24,07:01:00,1491.00,1491.25,1491.00,1491.00,415
2007/4/24,07:02:00,1491.00,1491.00,1490.75,1491.00,70
2007/4/24,07:03:00,1491.00,1491.00,1490.75,1491.00,599
2007/4/24,07:04:00,1490.75,1491.00,1490.50,1490.75,320
2007/4/24,07:05:00,1490.75,1491.00,1490.75,1490.75,41
2007/4/24,07:06:00,1490.75,1491.00,1490.50,1490.50,331
2007/4/24,07:07:00,1490.50,1490.75,1490.50,1490.75,283
2007/4/24,07:08:00,1490.75,1490.75,1490.50,1490.75,145
2007/4/24,07:09:00,1490.75,1490.75,1490.75,1490.75,11
2007/4/24,07:10:00,1491.00,1491.00,1490.75,1490.75,314
2007/4/24,07:11:00,1490.75,1491.00,1490.50,1490.50,318
2007/4/24,07:12:00,1490.50,1490.50,1490.25,1490.50,264
2007/4/24,07:13:00,1490.25,1490.50,1490.25,1490.50,220
2007/4/24,07:14:00,1490.50,1490.50,1490.25,1490.50,74
2007/4/24,07:15:00,1490.50,1490.50,1490.25,1490.25,33
2007/4/24,07:16:00,1490.50,1490.50,1490.25,1490.25,197
2007/4/24,07:17:00,1490.25,1490.25,1490.00,1490.25,232
2007/4/24,07:18:00,1490.25,1490.50,1490.25,1490.25,195
2007/4/24,07:19:00,1490.00,1490.00,1490.00,1490.00,348
2007/4/24,07:20:00,1490.00,1490.00,1489.75,1490.00,149
2007/4/24,07:21:00,1490.00,1490.25,1490.00,1490.25,50
2007/4/24,07:22:00,1490.00,1490.50,1490.00,1490.50,423
2007/4/24,07:23:00,1490.50,1490.50,1490.25,1490.50,192
2007/4/24,07:24:00,1490.25,1490.25,1490.00,1490.25,324
2007/4/24,07:25:00,1490.25,1490.25,1490.00,1490.00,88
2007/4/24,07:26:00,1490.00,1490.25,1490.00,1490.25,109
2007/4/24,07:27:00,1490.00,1490.50,1490.00,1490.25,442
2007/4/24,07:28:00,1490.25,1490.25,1489.50,1489.50,1256
2007/4/24,07:29:00,1489.50,1489.50,1489.25,1489.50,161
2007/4/24,07:30:00,1489.50,1490.00,1489.50,1489.75,777
2007/4/24,07:31:00,1489.75,1489.75,1489.50,1489.50,254
2007/4/24,07:32:00,1489.50,1489.75,1489.50,1489.75,13
2007/4/24,07:33:00,1489.75,1489.75,1489.75,1489.75,3
2007/4/24,07:34:00,1489.75,1489.75,1489.50,1489.50,22
2007/4/24,07:35:00,1489.50,1489.75,1489.50,1489.75,178
2007/4/24,07:36:00,1489.75,1490.00,1489.50,1489.75,396
2007/4/24,07:37:00,1489.75,1489.75,1489.50,1489.75,141
2007/4/24,07:38:00,1489.75,1489.75,1489.50,1489.75,114
2007/4/24,07:39:00,1489.75,1489.75,1489.75,1489.75,144
2007/4/24,07:40:00,1489.75,1489.75,1489.50,1489.75,16
2007/4/24,07:41:00,1489.50,1489.75,1489.50,1489.75,109
2007/4/24,07:42:00,1489.50,1489.50,1489.25,1489.50,237
2007/4/24,07:43:00,1489.50,1489.75,1489.50,1489.50,22
2007/4/24,07:44:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,07:45:00,1489.75,1489.75,1489.50,1489.50,33
2007/4/24,07:46:00,1489.50,1489.75,1489.25,1489.50,154
2007/4/24,07:47:00,1489.25,1489.50,1489.25,1489.50,46
2007/4/24,07:48:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/24,07:49:00,1489.50,1489.50,1489.25,1489.25,137
2007/4/24,07:50:00,1489.50,1489.50,1489.50,1489.50,142
2007/4/24,07:51:00,1489.50,1489.50,1489.50,1489.50,90
2007/4/24,07:52:00,1489.50,1489.50,1489.25,1489.25,266
2007/4/24,07:53:00,1489.25,1489.25,1488.75,1489.00,630
2007/4/24,07:54:00,1488.75,1489.00,1488.50,1488.75,845
2007/4/24,07:55:00,1488.75,1489.00,1488.50,1489.00,384
2007/4/24,07:56:00,1489.00,1489.00,1488.75,1488.75,87
2007/4/24,07:57:00,1488.75,1489.00,1488.50,1489.00,468
2007/4/24,07:58:00,1488.75,1489.00,1488.75,1488.75,232
2007/4/24,07:59:00,1488.75,1489.00,1488.75,1489.00,304
2007/4/24,08:00:00,1489.00,1489.00,1488.75,1489.00,60
2007/4/24,08:01:00,1488.75,1489.25,1488.50,1488.75,2335
2007/4/24,08:02:00,1488.50,1489.00,1488.50,1488.75,185
2007/4/24,08:03:00,1489.00,1489.00,1488.75,1489.00,374
2007/4/24,08:04:00,1489.00,1489.25,1489.00,1489.25,216
2007/4/24,08:05:00,1489.25,1489.25,1489.00,1489.25,28
2007/4/24,08:06:00,1489.25,1489.25,1489.00,1489.25,115
2007/4/24,08:07:00,1489.25,1489.25,1489.00,1489.25,141
2007/4/24,08:08:00,1489.25,1489.25,1488.75,1488.75,245
2007/4/24,08:09:00,1489.00,1489.25,1488.75,1489.00,385
2007/4/24,08:10:00,1489.00,1489.75,1489.00,1489.75,965
2007/4/24,08:11:00,1489.75,1490.00,1489.50,1490.00,1080
2007/4/24,08:12:00,1490.00,1490.50,1490.00,1490.25,2168
2007/4/24,08:13:00,1490.50,1490.50,1490.25,1490.25,525
2007/4/24,08:14:00,1490.50,1490.75,1490.25,1490.25,452
2007/4/24,08:15:00,1490.50,1490.50,1490.25,1490.25,210
2007/4/24,08:16:00,1490.25,1490.25,1490.00,1490.25,848
2007/4/24,08:17:00,1490.25,1490.50,1490.25,1490.50,786
2007/4/24,08:18:00,1490.50,1490.50,1490.25,1490.50,451
2007/4/24,08:19:00,1490.50,1490.50,1490.25,1490.50,269
2007/4/24,08:20:00,1490.25,1490.75,1490.25,1490.50,267
2007/4/24,08:21:00,1490.75,1490.75,1490.25,1490.50,627
2007/4/24,08:22:00,1490.50,1490.75,1490.25,1490.50,332
2007/4/24,08:23:00,1490.50,1490.50,1490.00,1490.00,267
2007/4/24,08:24:00,1490.25,1490.50,1490.00,1490.50,374
2007/4/24,08:25:00,1490.25,1490.25,1490.00,1490.25,215
2007/4/24,08:26:00,1490.25,1490.50,1490.25,1490.25,748
2007/4/24,08:27:00,1490.25,1490.50,1490.00,1490.25,283
2007/4/24,08:28:00,1490.25,1490.50,1490.00,1490.25,306
2007/4/24,08:29:00,1490.25,1490.25,1489.75,1489.75,768
2007/4/24,08:30:00,1489.75,1490.25,1489.50,1489.50,2701
2007/4/24,08:31:00,1489.50,1489.75,1488.50,1488.75,6523
2007/4/24,08:32:00,1488.75,1489.25,1488.50,1489.00,5712
2007/4/24,08:33:00,1489.00,1489.25,1488.50,1488.50,2691
2007/4/24,08:34:00,1488.50,1489.00,1488.25,1489.00,3551
2007/4/24,08:35:00,1488.75,1489.00,1488.50,1488.75,1274
2007/4/24,08:36:00,1488.75,1489.75,1488.75,1489.75,2798
2007/4/24,08:37:00,1489.75,1490.00,1489.25,1489.75,4719
2007/4/24,08:38:00,1490.00,1490.00,1488.50,1488.75,4190
2007/4/24,08:39:00,1488.75,1488.75,1488.00,1488.75,4741
2007/4/24,08:40:00,1488.50,1488.75,1488.00,1488.50,3605
2007/4/24,08:41:00,1488.50,1489.25,1488.50,1489.00,2967
2007/4/24,08:42:00,1489.00,1489.25,1488.50,1488.75,2440
2007/4/24,08:43:00,1489.00,1489.00,1487.50,1488.00,6919
2007/4/24,08:44:00,1487.75,1488.50,1487.75,1488.00,3651
2007/4/24,08:45:00,1488.25,1488.50,1488.00,1488.00,1515
2007/4/24,08:46:00,1487.75,1488.00,1487.50,1487.75,2146
2007/4/24,08:47:00,1487.75,1488.00,1487.50,1487.75,2957
2007/4/24,08:48:00,1487.50,1487.75,1487.00,1487.25,5735
2007/4/24,08:49:00,1487.25,1487.75,1487.00,1487.75,5368
2007/4/24,08:50:00,1487.75,1487.75,1487.25,1487.75,3065
2007/4/24,08:51:00,1487.75,1487.75,1487.00,1487.50,3025
2007/4/24,08:52:00,1487.75,1487.75,1487.25,1487.75,1566
2007/4/24,08:53:00,1487.75,1487.75,1486.75,1486.75,3662
2007/4/24,08:54:00,1486.75,1487.50,1486.75,1487.25,3590
2007/4/24,08:55:00,1487.00,1487.50,1487.00,1487.25,1797
2007/4/24,08:56:00,1487.00,1487.50,1487.00,1487.25,1614
2007/4/24,08:57:00,1487.25,1487.25,1486.25,1486.50,4367
2007/4/24,08:58:00,1486.25,1486.50,1486.00,1486.00,4578
2007/4/24,08:59:00,1486.25,1486.50,1485.50,1486.25,6208
2007/4/24,09:00:00,1486.25,1487.75,1486.00,1487.75,3436
2007/4/24,09:01:00,1487.75,1487.75,1484.25,1484.50,34021
2007/4/24,09:02:00,1484.75,1484.75,1483.25,1483.75,15798
2007/4/24,09:03:00,1483.50,1484.25,1483.25,1484.25,9748
2007/4/24,09:04:00,1484.25,1485.00,1483.75,1485.00,6032
2007/4/24,09:05:00,1485.00,1485.00,1484.00,1484.00,3273
2007/4/24,09:06:00,1484.00,1484.50,1483.75,1484.50,4662
2007/4/24,09:07:00,1484.50,1485.25,1484.25,1484.50,4452
2007/4/24,09:08:00,1484.50,1484.50,1483.00,1483.75,10150
2007/4/24,09:09:00,1483.50,1483.75,1482.75,1483.00,8712
2007/4/24,09:10:00,1483.00,1483.25,1482.50,1483.25,7743
2007/4/24,09:11:00,1483.25,1484.00,1483.00,1484.00,6345
2007/4/24,09:12:00,1484.00,1484.00,1483.00,1483.75,4404
2007/4/24,09:13:00,1484.00,1484.50,1483.50,1484.00,3162
2007/4/24,09:14:00,1484.25,1485.00,1484.00,1484.75,4093
2007/4/24,09:15:00,1484.75,1485.00,1484.00,1484.25,5063
2007/4/24,09:16:00,1484.25,1485.00,1484.00,1484.75,3299
2007/4/24,09:17:00,1484.50,1485.00,1484.25,1484.75,4718
2007/4/24,09:18:00,1484.75,1485.25,1484.50,1485.00,3464
2007/4/24,09:19:00,1485.00,1485.25,1484.00,1484.00,2691
2007/4/24,09:20:00,1484.00,1484.50,1484.00,1484.25,1977
2007/4/24,09:21:00,1484.25,1484.50,1483.75,1484.00,3969
2007/4/24,09:22:00,1483.75,1484.00,1482.50,1482.50,8977
2007/4/24,09:23:00,1482.50,1482.75,1481.75,1482.50,13589
2007/4/24,09:24:00,1482.50,1482.50,1481.50,1481.50,8186
2007/4/24,09:25:00,1481.50,1482.25,1481.00,1481.00,16489
2007/4/24,09:26:00,1481.00,1481.50,1480.75,1481.50,6762
2007/4/24,09:27:00,1481.50,1482.00,1481.00,1481.75,5155
2007/4/24,09:28:00,1481.75,1482.25,1481.75,1482.00,3321
2007/4/24,09:29:00,1482.00,1482.25,1481.25,1482.00,6683
2007/4/24,09:30:00,1482.00,1482.25,1481.50,1482.00,3201
2007/4/24,09:31:00,1482.00,1482.00,1481.25,1481.25,3673
2007/4/24,09:32:00,1481.50,1481.50,1480.25,1480.50,12529
2007/4/24,09:33:00,1480.75,1481.00,1480.25,1481.00,5160
2007/4/24,09:34:00,1481.00,1481.50,1481.00,1481.50,2786
2007/4/24,09:35:00,1481.50,1481.75,1480.75,1481.50,3933
2007/4/24,09:36:00,1481.50,1481.50,1481.00,1481.50,3718
2007/4/24,09:37:00,1481.50,1481.50,1480.75,1481.25,2898
2007/4/24,09:38:00,1481.25,1482.25,1481.25,1482.25,3918
2007/4/24,09:39:00,1482.00,1483.00,1482.00,1482.75,6366
2007/4/24,09:40:00,1482.75,1483.00,1482.50,1482.50,4820
2007/4/24,09:41:00,1482.50,1482.50,1481.75,1482.25,6366
2007/4/24,09:42:00,1482.25,1482.75,1482.00,1482.50,1377
2007/4/24,09:43:00,1482.25,1482.50,1482.00,1482.25,1561
2007/4/24,09:44:00,1482.25,1482.25,1482.00,1482.00,926
2007/4/24,09:45:00,1482.25,1482.75,1482.00,1482.50,2834
2007/4/24,09:46:00,1482.50,1482.75,1482.00,1482.75,1406
2007/4/24,09:47:00,1482.50,1483.25,1482.00,1483.00,5400
2007/4/24,09:48:00,1483.00,1483.75,1482.75,1483.25,3773
2007/4/24,09:49:00,1483.50,1483.50,1482.75,1483.25,3905
2007/4/24,09:50:00,1483.00,1483.25,1483.00,1483.25,882
2007/4/24,09:51:00,1483.25,1483.50,1482.75,1483.25,2434
2007/4/24,09:52:00,1483.25,1483.25,1482.75,1483.00,3022
2007/4/24,09:53:00,1483.00,1483.25,1482.75,1483.00,2686
2007/4/24,09:54:00,1483.00,1483.25,1482.25,1482.50,2954
2007/4/24,09:55:00,1482.75,1483.25,1482.25,1483.00,3831
2007/4/24,09:56:00,1483.25,1483.25,1482.50,1483.00,4040
2007/4/24,09:57:00,1483.00,1483.00,1482.50,1482.75,2861
2007/4/24,09:58:00,1482.75,1483.00,1482.25,1482.50,2096
2007/4/24,09:59:00,1482.50,1482.50,1481.75,1481.75,3048
2007/4/24,10:00:00,1482.00,1482.25,1481.75,1482.00,1708
2007/4/24,10:01:00,1482.00,1482.25,1482.00,1482.00,602
2007/4/24,10:02:00,1481.75,1482.25,1481.25,1482.00,3229
2007/4/24,10:03:00,1482.00,1482.50,1481.75,1482.25,883
2007/4/24,10:04:00,1482.50,1483.25,1482.50,1483.00,3740
2007/4/24,10:05:00,1483.00,1483.25,1482.75,1483.00,871
2007/4/24,10:06:00,1483.00,1483.75,1482.75,1483.50,2373
2007/4/24,10:07:00,1483.50,1484.25,1483.50,1484.25,7360
2007/4/24,10:08:00,1484.25,1484.50,1484.00,1484.00,5630
2007/4/24,10:09:00,1484.25,1484.25,1483.50,1483.75,3240
2007/4/24,10:10:00,1483.75,1484.00,1483.50,1483.75,1336
2007/4/24,10:11:00,1483.75,1484.00,1483.50,1484.00,508
2007/4/24,10:12:00,1484.00,1484.00,1483.50,1484.00,1686
2007/4/24,10:13:00,1484.00,1484.75,1484.00,1484.25,4471
2007/4/24,10:14:00,1484.25,1484.75,1484.00,1484.25,1935
2007/4/24,10:15:00,1484.50,1484.50,1484.00,1484.25,1042
2007/4/24,10:16:00,1484.25,1484.50,1483.75,1484.00,1536
2007/4/24,10:17:00,1484.00,1484.00,1483.25,1483.50,4266
2007/4/24,10:18:00,1483.25,1483.75,1483.25,1483.50,1579
2007/4/24,10:19:00,1483.50,1484.00,1483.00,1483.25,2554
2007/4/24,10:20:00,1483.25,1483.25,1483.00,1483.25,834
2007/4/24,10:21:00,1483.50,1484.00,1483.25,1483.75,1833
2007/4/24,10:22:00,1483.75,1484.00,1483.50,1483.75,269
2007/4/24,10:23:00,1483.75,1483.75,1483.25,1483.25,807
2007/4/24,10:24:00,1483.50,1483.50,1483.25,1483.50,318
2007/4/24,10:25:00,1483.50,1483.75,1483.25,1483.50,673
2007/4/24,10:26:00,1483.50,1484.00,1483.25,1483.75,1686
2007/4/24,10:27:00,1483.75,1484.00,1483.50,1483.75,604
2007/4/24,10:28:00,1484.00,1484.25,1483.75,1484.25,1335
2007/4/24,10:29:00,1484.25,1484.50,1484.00,1484.25,2196
2007/4/24,10:30:00,1484.25,1485.00,1484.25,1485.00,3255
2007/4/24,10:31:00,1485.00,1485.75,1485.00,1485.25,8694
2007/4/24,10:32:00,1485.25,1485.50,1485.00,1485.00,2893
2007/4/24,10:33:00,1485.00,1485.00,1484.75,1485.00,1518
2007/4/24,10:34:00,1485.00,1485.25,1485.00,1485.00,1259
2007/4/24,10:35:00,1485.00,1485.50,1485.00,1485.00,2308
2007/4/24,10:36:00,1485.25,1485.50,1485.00,1485.25,1739
2007/4/24,10:37:00,1485.25,1485.25,1484.75,1485.00,2129
2007/4/24,10:38:00,1485.00,1485.25,1484.75,1485.00,1321
2007/4/24,10:39:00,1485.25,1485.50,1484.75,1485.00,2508
2007/4/24,10:40:00,1485.00,1485.00,1484.25,1484.25,3723
2007/4/24,10:41:00,1484.50,1485.00,1484.50,1484.75,1896
2007/4/24,10:42:00,1484.50,1485.25,1484.50,1485.00,2111
2007/4/24,10:43:00,1485.00,1485.75,1485.00,1485.75,1921
2007/4/24,10:44:00,1485.75,1486.00,1485.50,1486.00,3438
2007/4/24,10:45:00,1485.75,1485.75,1485.25,1485.50,2890
2007/4/24,10:46:00,1485.50,1485.75,1485.00,1485.00,1925
2007/4/24,10:47:00,1485.25,1485.50,1485.00,1485.00,966
2007/4/24,10:48:00,1485.25,1485.25,1485.00,1485.00,1105
2007/4/24,10:49:00,1485.25,1485.25,1484.75,1484.75,908
2007/4/24,10:50:00,1485.00,1485.25,1484.75,1485.00,519
2007/4/24,10:51:00,1485.25,1485.25,1485.00,1485.25,534
2007/4/24,10:52:00,1485.25,1485.50,1485.00,1485.50,770
2007/4/24,10:53:00,1485.50,1485.75,1485.25,1485.50,1007
2007/4/24,10:54:00,1485.50,1485.50,1484.75,1485.25,2186
2007/4/24,10:55:00,1485.25,1485.75,1485.00,1485.25,1042
2007/4/24,10:56:00,1485.25,1485.75,1485.00,1485.50,1072
2007/4/24,10:57:00,1485.50,1485.75,1485.50,1485.75,574
2007/4/24,10:58:00,1485.75,1485.75,1484.75,1485.25,2516
2007/4/24,10:59:00,1485.00,1485.25,1484.75,1485.00,1359
2007/4/24,11:00:00,1485.00,1485.25,1485.00,1485.00,438
2007/4/24,11:01:00,1485.25,1485.25,1484.75,1485.00,1765
2007/4/24,11:02:00,1484.75,1485.50,1484.50,1485.25,3666
2007/4/24,11:03:00,1485.25,1485.50,1485.00,1485.00,1073
2007/4/24,11:04:00,1485.00,1485.75,1485.00,1485.50,2397
2007/4/24,11:05:00,1485.75,1486.25,1485.50,1485.50,4612
2007/4/24,11:06:00,1485.75,1486.25,1485.75,1486.25,1470
2007/4/24,11:07:00,1486.25,1486.25,1485.75,1486.00,937
2007/4/24,11:08:00,1486.00,1486.00,1485.75,1486.00,2136
2007/4/24,11:09:00,1486.00,1487.50,1486.00,1487.00,12243
2007/4/24,11:10:00,1487.25,1487.25,1486.50,1486.50,3970
2007/4/24,11:11:00,1486.75,1487.25,1486.75,1487.25,2310
2007/4/24,11:12:00,1487.00,1487.50,1487.00,1487.25,2780
2007/4/24,11:13:00,1487.00,1488.00,1487.00,1487.75,5450
2007/4/24,11:14:00,1487.75,1488.00,1487.25,1487.25,3010
2007/4/24,11:15:00,1487.50,1487.75,1486.75,1487.25,6239
2007/4/24,11:16:00,1487.25,1487.75,1487.00,1487.25,3969
2007/4/24,11:17:00,1487.00,1488.00,1487.00,1487.75,3968
2007/4/24,11:18:00,1487.75,1488.00,1487.50,1487.50,3570
2007/4/24,11:19:00,1487.50,1487.75,1487.25,1487.75,1311
2007/4/24,11:20:00,1487.50,1488.00,1487.50,1487.75,2181
2007/4/24,11:21:00,1487.50,1488.00,1487.50,1487.50,2125
2007/4/24,11:22:00,1487.50,1487.75,1487.50,1487.75,231
2007/4/24,11:23:00,1487.50,1488.25,1487.50,1488.00,3624
2007/4/24,11:24:00,1487.75,1488.00,1487.75,1488.00,889
2007/4/24,11:25:00,1488.00,1488.25,1487.50,1488.00,3204
2007/4/24,11:26:00,1488.00,1489.00,1488.00,1488.75,9196
2007/4/24,11:27:00,1489.00,1489.25,1488.75,1489.00,3987
2007/4/24,11:28:00,1489.00,1489.75,1488.75,1489.00,6288
2007/4/24,11:29:00,1489.00,1489.00,1488.50,1488.50,4453
2007/4/24,11:30:00,1488.75,1488.75,1488.00,1488.50,4051
2007/4/24,11:31:00,1488.75,1488.75,1488.25,1488.50,1864
2007/4/24,11:32:00,1488.50,1488.50,1488.00,1488.50,3006
2007/4/24,11:33:00,1488.50,1488.50,1488.00,1488.00,2282
2007/4/24,11:34:00,1488.00,1488.50,1488.00,1488.00,1908
2007/4/24,11:35:00,1488.25,1488.50,1488.00,1488.25,1948
2007/4/24,11:36:00,1488.25,1488.25,1487.75,1488.00,1393
2007/4/24,11:37:00,1488.00,1488.25,1488.00,1488.00,495
2007/4/24,11:38:00,1488.25,1488.25,1487.75,1488.00,1139
2007/4/24,11:39:00,1488.00,1488.25,1487.75,1488.00,1280
2007/4/24,11:40:00,1488.00,1488.25,1487.75,1488.00,596
2007/4/24,11:41:00,1488.00,1488.00,1487.50,1487.50,3821
2007/4/24,11:42:00,1487.50,1488.00,1487.50,1488.00,1865
2007/4/24,11:43:00,1488.00,1488.00,1487.25,1487.75,1747
2007/4/24,11:44:00,1487.50,1487.75,1487.25,1487.50,1634
2007/4/24,11:45:00,1487.50,1487.50,1487.00,1487.25,2951
2007/4/24,11:46:00,1487.25,1487.25,1487.00,1487.00,731
2007/4/24,11:47:00,1487.25,1487.50,1486.50,1486.75,5082
2007/4/24,11:48:00,1487.00,1487.00,1486.50,1486.50,1831
2007/4/24,11:49:00,1486.75,1486.75,1486.25,1486.25,7704
2007/4/24,11:50:00,1486.25,1486.75,1486.00,1486.50,2494
2007/4/24,11:51:00,1486.25,1486.50,1486.00,1486.50,2105
2007/4/24,11:52:00,1486.25,1486.50,1486.25,1486.25,662
2007/4/24,11:53:00,1486.50,1487.00,1486.25,1486.75,2611
2007/4/24,11:54:00,1486.75,1487.25,1486.75,1487.00,2077
2007/4/24,11:55:00,1486.75,1487.25,1486.75,1487.00,481
2007/4/24,11:56:00,1487.00,1487.00,1486.50,1486.75,411
2007/4/24,11:57:00,1486.50,1487.00,1486.50,1486.75,337
2007/4/24,11:58:00,1487.00,1487.25,1486.75,1487.00,477
2007/4/24,11:59:00,1487.00,1487.25,1487.00,1487.25,132
2007/4/24,12:00:00,1487.00,1487.25,1486.75,1487.00,661
2007/4/24,12:01:00,1487.00,1487.50,1487.00,1487.25,1542
2007/4/24,12:02:00,1487.00,1487.50,1486.75,1487.00,1327
2007/4/24,12:03:00,1487.00,1487.00,1486.25,1486.25,1062
2007/4/24,12:04:00,1486.50,1486.75,1486.00,1486.25,2034
2007/4/24,12:05:00,1486.00,1486.50,1485.75,1485.75,4186
2007/4/24,12:06:00,1485.75,1486.25,1485.50,1486.00,2539
2007/4/24,12:07:00,1486.25,1486.25,1485.50,1486.00,1861
2007/4/24,12:08:00,1485.75,1486.00,1485.25,1485.75,2752
2007/4/24,12:09:00,1485.75,1486.00,1485.50,1485.75,623
2007/4/24,12:10:00,1486.00,1486.50,1486.00,1486.25,1514
2007/4/24,12:11:00,1486.25,1486.50,1486.25,1486.50,207
2007/4/24,12:12:00,1486.50,1486.50,1486.25,1486.25,135
2007/4/24,12:13:00,1486.50,1487.00,1486.50,1486.50,1578
2007/4/24,12:14:00,1486.50,1486.75,1485.75,1486.00,1781
2007/4/24,12:15:00,1486.00,1486.00,1485.25,1485.50,1741
2007/4/24,12:16:00,1485.50,1485.75,1485.25,1485.75,1107
2007/4/24,12:17:00,1485.75,1486.00,1485.00,1485.25,3710
2007/4/24,12:18:00,1485.25,1485.75,1485.25,1485.50,782
2007/4/24,12:19:00,1485.75,1485.75,1485.25,1485.25,690
2007/4/24,12:20:00,1485.25,1486.00,1485.25,1485.75,843
2007/4/24,12:21:00,1485.75,1486.00,1485.50,1485.50,869
2007/4/24,12:22:00,1485.50,1485.50,1484.50,1485.00,4003
2007/4/24,12:23:00,1485.00,1485.00,1484.50,1484.50,1138
2007/4/24,12:24:00,1484.75,1485.25,1484.50,1485.25,1775
2007/4/24,12:25:00,1485.25,1485.25,1485.00,1485.25,746
2007/4/24,12:26:00,1485.25,1486.00,1485.25,1485.75,1920
2007/4/24,12:27:00,1485.75,1485.75,1485.50,1485.50,218
2007/4/24,12:28:00,1485.75,1486.00,1485.50,1485.75,631
2007/4/24,12:29:00,1486.00,1486.25,1485.75,1486.25,596
2007/4/24,12:30:00,1486.00,1486.25,1485.75,1486.00,563
2007/4/24,12:31:00,1486.00,1486.50,1486.00,1486.25,1587
2007/4/24,12:32:00,1486.25,1486.50,1486.00,1486.00,612
2007/4/24,12:33:00,1486.25,1486.50,1485.75,1486.50,1737
2007/4/24,12:34:00,1486.25,1487.25,1486.25,1487.00,3851
2007/4/24,12:35:00,1487.00,1487.25,1487.00,1487.00,425
2007/4/24,12:36:00,1487.25,1487.25,1486.75,1487.00,946
2007/4/24,12:37:00,1487.25,1488.25,1487.25,1488.25,6373
2007/4/24,12:38:00,1488.00,1488.00,1487.50,1487.50,2726
2007/4/24,12:39:00,1487.75,1487.75,1487.50,1487.75,838
2007/4/24,12:40:00,1487.75,1487.75,1487.25,1487.25,1168
2007/4/24,12:41:00,1487.50,1487.75,1487.25,1487.75,1394
2007/4/24,12:42:00,1487.75,1487.75,1487.25,1487.25,674
2007/4/24,12:43:00,1487.25,1487.75,1487.00,1487.50,1059
2007/4/24,12:44:00,1487.50,1487.50,1487.25,1487.25,237
2007/4/24,12:45:00,1487.50,1487.50,1486.75,1486.75,2332
2007/4/24,12:46:00,1487.00,1487.00,1486.50,1486.75,1567
2007/4/24,12:47:00,1486.75,1487.50,1486.75,1487.25,1691
2007/4/24,12:48:00,1487.50,1487.50,1487.25,1487.25,359
2007/4/24,12:49:00,1487.50,1487.50,1486.75,1487.00,777
2007/4/24,12:50:00,1487.00,1487.50,1487.00,1487.50,742
2007/4/24,12:51:00,1487.25,1487.75,1487.25,1487.50,474
2007/4/24,12:52:00,1487.75,1487.75,1486.75,1486.75,1833
2007/4/24,12:53:00,1486.75,1487.00,1486.50,1486.75,533
2007/4/24,12:54:00,1487.00,1487.75,1486.75,1487.25,1611
2007/4/24,12:55:00,1487.25,1487.25,1487.00,1487.25,482
2007/4/24,12:56:00,1487.25,1487.50,1487.00,1487.25,364
2007/4/24,12:57:00,1487.00,1487.50,1487.00,1487.50,261
2007/4/24,12:58:00,1487.50,1487.50,1487.25,1487.25,88
2007/4/24,12:59:00,1487.50,1487.50,1487.25,1487.50,217
2007/4/24,13:00:00,1487.50,1488.00,1487.50,1487.75,1869
2007/4/24,13:01:00,1487.75,1488.25,1487.75,1488.00,3354
2007/4/24,13:02:00,1488.00,1488.00,1487.75,1488.00,311
2007/4/24,13:03:00,1487.75,1488.00,1487.25,1487.50,2492
2007/4/24,13:04:00,1487.25,1488.00,1487.25,1487.75,1140
2007/4/24,13:05:00,1487.75,1488.00,1487.75,1488.00,747
2007/4/24,13:06:00,1488.00,1489.00,1487.75,1488.75,5786
2007/4/24,13:07:00,1488.75,1489.00,1488.25,1488.50,1752
2007/4/24,13:08:00,1488.50,1488.75,1488.25,1488.50,708
2007/4/24,13:09:00,1488.50,1488.75,1488.25,1488.50,1582
2007/4/24,13:10:00,1488.50,1489.25,1488.50,1489.00,1839
2007/4/24,13:11:00,1489.25,1490.25,1489.00,1489.75,10293
2007/4/24,13:12:00,1489.75,1490.50,1489.50,1489.75,8731
2007/4/24,13:13:00,1489.75,1490.25,1489.50,1490.25,2532
2007/4/24,13:14:00,1490.00,1490.50,1489.75,1490.50,2458
2007/4/24,13:15:00,1490.25,1490.50,1490.00,1490.25,2190
2007/4/24,13:16:00,1490.25,1490.25,1489.50,1490.25,3579
2007/4/24,13:17:00,1490.25,1491.00,1490.00,1490.75,4629
2007/4/24,13:18:00,1490.75,1491.25,1489.50,1489.50,7185
2007/4/24,13:19:00,1489.75,1489.75,1489.50,1489.50,1124
2007/4/24,13:20:00,1489.75,1490.00,1489.50,1489.75,2101
2007/4/24,13:21:00,1489.75,1490.00,1489.50,1490.00,659
2007/4/24,13:22:00,1490.00,1490.25,1489.25,1489.25,3892
2007/4/24,13:23:00,1489.50,1489.50,1489.00,1489.25,2318
2007/4/24,13:24:00,1489.00,1489.25,1488.75,1489.25,2134
2007/4/24,13:25:00,1489.00,1489.50,1489.00,1489.00,1193
2007/4/24,13:26:00,1489.25,1489.75,1489.00,1489.25,1439
2007/4/24,13:27:00,1489.25,1489.50,1489.00,1489.25,727
2007/4/24,13:28:00,1489.25,1489.75,1489.25,1489.50,1026
2007/4/24,13:29:00,1489.50,1489.75,1489.50,1489.75,375
2007/4/24,13:30:00,1489.75,1489.75,1489.25,1489.75,898
2007/4/24,13:31:00,1489.75,1489.75,1489.25,1489.50,380
2007/4/24,13:32:00,1489.50,1489.50,1489.00,1489.25,605
2007/4/24,13:33:00,1489.25,1489.75,1489.25,1489.50,925
2007/4/24,13:34:00,1489.50,1489.75,1489.25,1489.25,1650
2007/4/24,13:35:00,1489.00,1489.50,1489.00,1489.25,902
2007/4/24,13:36:00,1489.50,1489.50,1489.25,1489.50,284
2007/4/24,13:37:00,1489.25,1490.00,1489.25,1489.50,1956
2007/4/24,13:38:00,1489.75,1490.25,1489.50,1490.00,2360
2007/4/24,13:39:00,1490.00,1490.25,1489.75,1490.00,1420
2007/4/24,13:40:00,1490.00,1490.25,1489.75,1489.75,1807
2007/4/24,13:41:00,1490.00,1490.25,1489.75,1489.75,1818
2007/4/24,13:42:00,1490.00,1490.00,1489.25,1489.50,2897
2007/4/24,13:43:00,1489.50,1489.50,1488.50,1488.75,4452
2007/4/24,13:44:00,1488.75,1489.00,1488.25,1488.75,3427
2007/4/24,13:45:00,1488.50,1488.75,1488.25,1488.75,3046
2007/4/24,13:46:00,1488.75,1489.00,1488.00,1488.00,2645
2007/4/24,13:47:00,1488.00,1488.25,1487.75,1488.25,1402
2007/4/24,13:48:00,1488.00,1488.25,1487.75,1488.25,966
2007/4/24,13:49:00,1488.25,1488.50,1488.00,1488.50,731
2007/4/24,13:50:00,1488.25,1488.50,1488.00,1488.25,638
2007/4/24,13:51:00,1488.00,1488.50,1488.00,1488.00,398
2007/4/24,13:52:00,1488.25,1488.50,1488.00,1488.50,696
2007/4/24,13:53:00,1488.50,1488.50,1487.75,1487.75,1382
2007/4/24,13:54:00,1487.75,1488.50,1487.50,1488.25,2477
2007/4/24,13:55:00,1488.00,1488.50,1488.00,1488.00,1004
2007/4/24,13:56:00,1488.25,1488.50,1488.00,1488.25,1064
2007/4/24,13:57:00,1488.25,1488.50,1488.25,1488.50,233
2007/4/24,13:58:00,1488.25,1488.50,1488.00,1488.50,1435
2007/4/24,13:59:00,1488.50,1488.75,1488.25,1488.75,456
2007/4/24,14:00:00,1488.50,1488.75,1488.25,1488.50,1738
2007/4/24,14:01:00,1488.75,1488.75,1488.25,1488.50,1330
2007/4/24,14:02:00,1488.50,1488.50,1488.25,1488.25,911
2007/4/24,14:03:00,1488.25,1488.75,1488.25,1488.50,866
2007/4/24,14:04:00,1488.50,1488.75,1488.25,1488.50,101
2007/4/24,14:05:00,1488.50,1489.25,1488.25,1489.25,1908
2007/4/24,14:06:00,1489.25,1489.25,1488.75,1489.00,1286
2007/4/24,14:07:00,1489.00,1489.75,1488.75,1489.50,2124
2007/4/24,14:08:00,1489.50,1489.75,1489.00,1489.25,949
2007/4/24,14:09:00,1489.25,1489.50,1489.00,1489.50,514
2007/4/24,14:10:00,1489.25,1489.50,1489.00,1489.00,558
2007/4/24,14:11:00,1489.00,1489.50,1489.00,1489.25,273
2007/4/24,14:12:00,1489.25,1489.50,1489.00,1489.00,446
2007/4/24,14:13:00,1489.25,1489.25,1488.75,1489.00,978
2007/4/24,14:14:00,1489.25,1489.25,1489.00,1489.25,758
2007/4/24,14:15:00,1489.25,1489.75,1489.00,1489.25,1558
2007/4/24,14:16:00,1489.00,1489.50,1489.00,1489.25,692
2007/4/24,14:17:00,1489.25,1489.25,1488.75,1489.00,351
2007/4/24,14:18:00,1489.00,1489.25,1489.00,1489.25,178
2007/4/24,14:19:00,1489.00,1489.00,1488.00,1488.50,3225
2007/4/24,14:20:00,1488.25,1488.50,1488.25,1488.25,110
2007/4/24,14:21:00,1488.50,1488.50,1488.25,1488.50,497
2007/4/24,14:22:00,1488.75,1488.75,1488.50,1488.50,171
2007/4/24,14:23:00,1488.50,1488.75,1488.25,1488.50,536
2007/4/24,14:24:00,1488.25,1488.75,1488.25,1488.50,1036
2007/4/24,14:25:00,1488.50,1489.00,1488.50,1489.00,331
2007/4/24,14:26:00,1489.00,1489.75,1488.75,1489.50,2750
2007/4/24,14:27:00,1489.50,1489.50,1488.75,1489.00,2703
2007/4/24,14:28:00,1489.25,1489.50,1488.50,1488.75,2147
2007/4/24,14:29:00,1488.75,1489.00,1488.25,1488.50,1817
2007/4/24,14:30:00,1488.50,1488.75,1488.50,1488.50,830
2007/4/24,14:31:00,1488.50,1488.75,1488.25,1488.75,896
2007/4/24,14:32:00,1488.50,1489.00,1488.50,1488.75,1273
2007/4/24,14:33:00,1488.75,1489.00,1488.50,1488.50,794
2007/4/24,14:34:00,1488.50,1489.50,1488.50,1489.25,3633
2007/4/24,14:35:00,1489.00,1489.25,1489.00,1489.00,116
2007/4/24,14:36:00,1489.25,1489.25,1488.50,1488.75,1520
2007/4/24,14:37:00,1489.00,1489.00,1488.75,1488.75,75
2007/4/24,14:38:00,1489.00,1489.25,1488.75,1489.00,1199
2007/4/24,14:39:00,1489.00,1489.25,1488.75,1489.00,603
2007/4/24,14:40:00,1489.25,1489.50,1489.00,1489.25,1636
2007/4/24,14:41:00,1489.25,1489.25,1488.75,1488.75,1184
2007/4/24,14:42:00,1488.75,1489.25,1488.50,1488.50,1513
2007/4/24,14:43:00,1488.50,1488.50,1487.50,1487.75,9517
2007/4/24,14:44:00,1488.00,1488.00,1487.50,1487.75,2612
2007/4/24,14:45:00,1487.75,1488.00,1487.25,1487.75,2762
2007/4/24,14:46:00,1487.75,1488.00,1487.50,1487.75,1625
2007/4/24,14:47:00,1487.75,1488.25,1487.75,1488.00,1848
2007/4/24,14:48:00,1488.00,1488.25,1487.50,1487.75,1033
2007/4/24,14:49:00,1487.50,1487.75,1487.25,1487.50,2613
2007/4/24,14:50:00,1487.50,1487.50,1486.75,1487.00,4696
2007/4/24,14:51:00,1487.25,1487.25,1486.50,1487.00,4103
2007/4/24,14:52:00,1486.75,1487.25,1486.50,1486.75,4391
2007/4/24,14:53:00,1486.75,1487.00,1486.50,1487.00,1595
2007/4/24,14:54:00,1487.00,1487.00,1486.25,1487.00,4621
2007/4/24,14:55:00,1486.75,1487.00,1486.75,1486.75,423
2007/4/24,14:56:00,1487.00,1487.50,1486.75,1487.25,3894
2007/4/24,14:57:00,1487.25,1487.50,1487.00,1487.25,1240
2007/4/24,14:58:00,1487.00,1487.25,1487.00,1487.25,1506
2007/4/24,14:59:00,1487.00,1487.50,1486.75,1487.25,4812
2007/4/24,15:00:00,1487.25,1488.00,1487.00,1488.00,7116
2007/4/24,15:01:00,1488.00,1488.75,1487.50,1488.75,12896
2007/4/24,15:02:00,1488.75,1488.75,1488.25,1488.25,5155
2007/4/24,15:03:00,1488.25,1489.00,1488.25,1488.75,5229
2007/4/24,15:04:00,1488.75,1489.00,1488.50,1488.50,1021
2007/4/24,15:05:00,1488.50,1488.75,1488.00,1488.25,2850
2007/4/24,15:06:00,1488.25,1488.75,1488.25,1488.75,1441
2007/4/24,15:07:00,1488.50,1488.75,1487.75,1488.00,2828
2007/4/24,15:08:00,1487.75,1488.00,1487.75,1488.00,3028
2007/4/24,15:09:00,1488.00,1488.50,1488.00,1488.00,3642
2007/4/24,15:10:00,1488.00,1488.25,1488.00,1488.25,1602
2007/4/24,15:11:00,1488.25,1488.50,1488.00,1488.25,1378
2007/4/24,15:12:00,1488.25,1488.50,1487.75,1488.50,1967
2007/4/24,15:13:00,1488.25,1488.75,1488.25,1488.75,1913
2007/4/24,15:14:00,1488.50,1488.75,1488.25,1488.25,2022
2007/4/24,15:15:00,1488.25,1488.75,1488.00,1488.50,7664
2007/4/24,15:22:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/24,15:31:00,1488.25,1488.50,1488.25,1488.50,216
2007/4/24,15:32:00,1488.50,1488.50,1488.25,1488.25,261
2007/4/24,15:33:00,1488.25,1488.50,1488.00,1488.25,542
2007/4/24,15:34:00,1488.25,1488.25,1488.25,1488.25,350
2007/4/24,15:35:00,1488.00,1488.25,1488.00,1488.25,4
2007/4/24,15:36:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/24,15:37:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,15:38:00,1488.25,1488.50,1488.25,1488.25,223
2007/4/24,15:39:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,15:41:00,1488.50,1488.50,1488.25,1488.25,51
2007/4/24,15:42:00,1488.25,1488.50,1488.25,1488.25,71
2007/4/24,15:43:00,1488.25,1488.50,1488.25,1488.25,35
2007/4/24,15:44:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/24,15:46:00,1488.50,1488.50,1488.50,1488.50,4
2007/4/24,15:47:00,1488.25,1488.25,1488.00,1488.00,515
2007/4/24,15:48:00,1488.00,1488.25,1488.00,1488.25,133
2007/4/24,15:49:00,1488.00,1488.25,1488.00,1488.25,62
2007/4/24,15:50:00,1488.50,1488.50,1488.50,1488.50,339
2007/4/24,15:51:00,1488.75,1488.75,1488.50,1488.50,46
2007/4/24,15:52:00,1488.75,1488.75,1488.50,1488.50,48
2007/4/24,15:53:00,1488.50,1488.75,1488.50,1488.75,3
2007/4/24,15:55:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,15:56:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/24,15:57:00,1488.75,1488.75,1488.75,1488.75,211
2007/4/24,15:58:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,15:59:00,1488.50,1488.50,1488.50,1488.50,55
2007/4/24,16:00:00,1488.75,1488.75,1488.50,1488.75,4
2007/4/24,16:01:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/24,16:02:00,1488.50,1488.50,1488.50,1488.50,6
2007/4/24,16:04:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/24,16:05:00,1488.50,1488.75,1488.50,1488.75,169
2007/4/24,16:06:00,1488.75,1488.75,1488.75,1488.75,298
2007/4/24,16:07:00,1488.75,1488.75,1488.50,1488.75,176
2007/4/24,16:08:00,1489.00,1489.00,1489.00,1489.00,12
2007/4/24,16:09:00,1489.00,1489.00,1489.00,1489.00,7
2007/4/24,16:10:00,1488.75,1489.00,1488.75,1488.75,205
2007/4/24,16:11:00,1488.75,1488.75,1488.75,1488.75,137
2007/4/24,16:12:00,1488.75,1488.75,1488.75,1488.75,71
2007/4/24,16:13:00,1488.75,1489.00,1488.75,1489.00,100
2007/4/24,16:15:00,1489.00,1489.00,1488.75,1489.00,28
2007/4/24,16:16:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,16:17:00,1488.75,1488.75,1488.75,1488.75,10
2007/4/24,16:18:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/24,16:21:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/24,16:23:00,1489.00,1489.00,1488.75,1488.75,3
2007/4/24,16:25:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,16:26:00,1489.00,1489.00,1489.00,1489.00,5
2007/4/24,16:27:00,1488.75,1489.00,1488.75,1489.00,2
2007/4/24,16:28:00,1489.00,1489.00,1489.00,1489.00,350
2007/4/24,16:29:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/24,16:30:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,17:01:00,1489.00,1489.00,1489.00,1489.00,11
2007/4/24,17:03:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,17:04:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,17:06:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/24,17:07:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/24,17:10:00,1488.75,1488.75,1488.75,1488.75,42
2007/4/24,17:14:00,1489.00,1489.00,1489.00,1489.00,35
2007/4/24,17:20:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/24,17:21:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,17:23:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,17:24:00,1488.75,1488.75,1488.75,1488.75,3
2007/4/24,17:25:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/24,17:29:00,1488.75,1488.75,1488.75,1488.75,3
2007/4/24,17:32:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,17:34:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,17:36:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,17:40:00,1489.00,1489.00,1489.00,1489.00,500
2007/4/24,17:41:00,1489.00,1489.75,1489.00,1489.75,648
2007/4/24,17:42:00,1489.75,1489.75,1489.50,1489.50,18
2007/4/24,17:43:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/24,17:44:00,1489.50,1490.00,1489.50,1489.50,667
2007/4/24,17:45:00,1489.50,1489.50,1489.50,1489.50,184
2007/4/24,17:46:00,1489.50,1490.00,1489.50,1490.00,210
2007/4/24,17:47:00,1489.75,1489.75,1489.75,1489.75,24
2007/4/24,17:48:00,1489.75,1489.75,1489.75,1489.75,7
2007/4/24,17:49:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,17:50:00,1489.75,1489.75,1489.75,1489.75,10
2007/4/24,17:52:00,1489.75,1490.25,1489.75,1490.25,618
2007/4/24,17:53:00,1490.00,1490.00,1490.00,1490.00,5
2007/4/24,17:54:00,1490.00,1490.00,1490.00,1490.00,220
2007/4/24,17:55:00,1490.00,1490.00,1490.00,1490.00,1
2007/4/24,17:57:00,1490.00,1490.00,1490.00,1490.00,101
2007/4/24,18:00:00,1490.00,1490.00,1490.00,1490.00,52
2007/4/24,18:02:00,1490.00,1490.00,1489.75,1489.75,54
2007/4/24,18:03:00,1489.75,1489.75,1489.75,1489.75,8
2007/4/24,18:04:00,1489.75,1489.75,1489.75,1489.75,30
2007/4/24,18:07:00,1489.75,1489.75,1489.75,1489.75,7
2007/4/24,18:08:00,1489.75,1489.75,1489.75,1489.75,26
2007/4/24,18:15:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,18:17:00,1489.75,1489.75,1489.75,1489.75,21
2007/4/24,18:18:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,18:19:00,1489.75,1489.75,1489.50,1489.50,2
2007/4/24,18:22:00,1489.50,1489.75,1489.50,1489.75,111
2007/4/24,18:23:00,1490.00,1490.00,1490.00,1490.00,8
2007/4/24,18:25:00,1489.75,1489.75,1489.75,1489.75,4
2007/4/24,18:27:00,1489.75,1489.75,1489.75,1489.75,5
2007/4/24,18:28:00,1489.75,1489.75,1489.75,1489.75,17
2007/4/24,18:29:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,18:30:00,1489.75,1489.75,1489.50,1489.50,2
2007/4/24,18:31:00,1489.75,1489.75,1489.75,1489.75,8
2007/4/24,18:32:00,1489.75,1489.75,1489.75,1489.75,5
2007/4/24,18:33:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,18:35:00,1489.75,1489.75,1489.75,1489.75,3
2007/4/24,18:36:00,1489.75,1489.75,1489.75,1489.75,21
2007/4/24,18:37:00,1489.75,1489.75,1489.75,1489.75,25
2007/4/24,18:38:00,1489.75,1489.75,1489.75,1489.75,14
2007/4/24,18:39:00,1489.75,1489.75,1489.75,1489.75,18
2007/4/24,18:40:00,1489.75,1489.75,1489.75,1489.75,6
2007/4/24,18:41:00,1490.00,1490.00,1490.00,1490.00,1
2007/4/24,18:44:00,1489.75,1489.75,1489.75,1489.75,5
2007/4/24,18:46:00,1489.75,1489.75,1489.75,1489.75,3
2007/4/24,18:47:00,1489.75,1489.75,1489.75,1489.75,8
2007/4/24,18:51:00,1489.75,1489.75,1489.75,1489.75,4
2007/4/24,18:52:00,1489.75,1489.75,1489.75,1489.75,14
2007/4/24,18:56:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,18:58:00,1489.75,1489.75,1489.75,1489.75,15
2007/4/24,18:59:00,1489.75,1489.75,1489.75,1489.75,21
2007/4/24,19:00:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/24,19:01:00,1489.75,1489.75,1489.75,1489.75,10
2007/4/24,19:02:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/24,19:03:00,1489.75,1489.75,1489.75,1489.75,2
2007/4/24,19:06:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,19:08:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,19:09:00,1489.50,1489.75,1489.50,1489.75,36
2007/4/24,19:10:00,1489.50,1489.50,1489.50,1489.50,15
2007/4/24,19:12:00,1489.50,1489.50,1489.50,1489.50,61
2007/4/24,19:13:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/24,19:14:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/24,19:15:00,1489.50,1489.50,1489.50,1489.50,14
2007/4/24,19:17:00,1489.50,1489.50,1489.50,1489.50,24
2007/4/24,19:18:00,1489.50,1489.50,1489.50,1489.50,64
2007/4/24,19:19:00,1489.50,1489.50,1489.50,1489.50,20
2007/4/24,19:20:00,1489.50,1489.50,1489.50,1489.50,13
2007/4/24,19:21:00,1489.50,1489.50,1489.25,1489.25,26
2007/4/24,19:24:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/24,19:26:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/24,19:28:00,1489.25,1489.25,1489.25,1489.25,35
2007/4/24,19:29:00,1489.25,1489.25,1489.25,1489.25,343
2007/4/24,19:30:00,1489.25,1489.25,1489.25,1489.25,151
2007/4/24,19:31:00,1489.25,1489.25,1489.25,1489.25,6
2007/4/24,19:32:00,1489.25,1489.25,1489.25,1489.25,33
2007/4/24,19:33:00,1489.00,1489.00,1489.00,1489.00,11
2007/4/24,19:34:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/24,19:39:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/24,19:40:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/24,19:42:00,1489.00,1489.00,1488.75,1488.75,445
2007/4/24,19:43:00,1488.75,1488.75,1488.50,1488.50,329
2007/4/24,19:46:00,1488.50,1488.50,1488.50,1488.50,3
2007/4/24,19:47:00,1488.50,1488.50,1488.50,1488.50,8
2007/4/24,19:48:00,1488.50,1488.75,1488.50,1488.75,163
2007/4/24,19:49:00,1488.75,1488.75,1488.75,1488.75,8
2007/4/24,19:52:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/24,19:53:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,19:54:00,1488.75,1489.00,1488.75,1488.75,13
2007/4/24,19:55:00,1488.75,1488.75,1488.75,1488.75,37
2007/4/24,19:56:00,1488.75,1488.75,1488.75,1488.75,36
2007/4/24,19:57:00,1488.75,1488.75,1488.75,1488.75,11
2007/4/24,19:58:00,1488.75,1488.75,1488.50,1488.50,120
2007/4/24,20:00:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/24,20:01:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:02:00,1488.75,1488.75,1488.75,1488.75,50
2007/4/24,20:03:00,1488.75,1488.75,1488.75,1488.75,39
2007/4/24,20:04:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/24,20:06:00,1488.75,1488.75,1488.75,1488.75,24
2007/4/24,20:07:00,1488.75,1488.75,1488.75,1488.75,20
2007/4/24,20:08:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:09:00,1488.75,1488.75,1488.75,1488.75,3
2007/4/24,20:10:00,1489.00,1489.00,1489.00,1489.00,25
2007/4/24,20:14:00,1488.75,1488.75,1488.75,1488.75,4
2007/4/24,20:15:00,1488.75,1488.75,1488.75,1488.75,15
2007/4/24,20:17:00,1488.75,1488.75,1488.75,1488.75,3
2007/4/24,20:18:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:19:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:21:00,1488.75,1488.75,1488.75,1488.75,5
2007/4/24,20:24:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:28:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/24,20:29:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/24,20:30:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/24,20:31:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:33:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/24,20:34:00,1488.75,1488.75,1488.50,1488.50,30
2007/4/24,20:35:00,1488.50,1488.50,1488.50,1488.50,10
2007/4/24,20:37:00,1488.50,1488.50,1488.50,1488.50,7
2007/4/24,20:38:00,1488.50,1488.50,1488.50,1488.50,102
2007/4/24,20:39:00,1488.50,1488.50,1488.50,1488.50,14
2007/4/24,20:41:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/24,20:42:00,1488.50,1488.50,1488.50,1488.50,17
2007/4/24,20:43:00,1488.25,1488.50,1488.25,1488.50,8
2007/4/24,20:44:00,1488.50,1488.50,1488.50,1488.50,6
2007/4/24,20:45:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/24,20:46:00,1488.50,1488.50,1488.25,1488.50,15
2007/4/24,20:47:00,1488.25,1488.50,1488.25,1488.50,4
2007/4/24,20:49:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,20:50:00,1488.50,1488.50,1488.25,1488.25,7
2007/4/24,20:51:00,1488.25,1488.50,1488.25,1488.50,4
2007/4/24,20:52:00,1488.50,1488.50,1488.50,1488.50,7
2007/4/24,20:54:00,1488.50,1488.50,1488.50,1488.50,55
2007/4/24,20:55:00,1488.50,1488.50,1488.00,1488.00,194
2007/4/24,20:56:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/24,20:57:00,1488.00,1488.00,1488.00,1488.00,8
2007/4/24,20:58:00,1488.25,1488.75,1488.00,1488.50,252
2007/4/24,20:59:00,1488.50,1488.50,1488.00,1488.25,186
2007/4/24,21:00:00,1488.25,1488.25,1488.00,1488.00,77
2007/4/24,21:01:00,1488.00,1488.00,1488.00,1488.00,254
2007/4/24,21:02:00,1488.25,1488.25,1488.25,1488.25,34
2007/4/24,21:03:00,1488.25,1488.25,1488.25,1488.25,12
2007/4/24,21:05:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,21:09:00,1488.25,1488.25,1488.25,1488.25,57
2007/4/24,21:10:00,1488.25,1488.25,1488.00,1488.00,13
2007/4/24,21:11:00,1488.25,1488.25,1488.25,1488.25,2
2007/4/24,21:12:00,1488.25,1488.25,1488.25,1488.25,4
2007/4/24,21:14:00,1488.25,1488.25,1488.25,1488.25,23
2007/4/24,21:15:00,1488.25,1488.25,1488.25,1488.25,3
2007/4/24,21:16:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/24,21:18:00,1488.25,1488.25,1488.25,1488.25,17
2007/4/24,21:20:00,1488.25,1488.25,1488.25,1488.25,3
2007/4/24,21:23:00,1488.00,1488.00,1488.00,1488.00,25
2007/4/24,21:24:00,1488.00,1488.00,1488.00,1488.00,6
2007/4/24,21:25:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/24,21:26:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/24,21:27:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,21:28:00,1488.25,1488.25,1488.25,1488.25,13
2007/4/24,21:29:00,1488.25,1488.25,1488.25,1488.25,3
2007/4/24,21:32:00,1488.25,1488.25,1488.00,1488.00,6
2007/4/24,21:33:00,1488.00,1488.00,1488.00,1488.00,61
2007/4/24,21:34:00,1488.00,1488.00,1488.00,1488.00,40
2007/4/24,21:37:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,21:40:00,1488.00,1488.00,1487.75,1487.75,32
2007/4/24,21:41:00,1487.75,1488.00,1487.75,1488.00,60
2007/4/24,21:44:00,1488.00,1488.00,1488.00,1488.00,4
2007/4/24,21:45:00,1488.00,1488.00,1488.00,1488.00,6
2007/4/24,21:46:00,1488.00,1488.00,1487.75,1488.00,15
2007/4/24,21:47:00,1488.00,1488.00,1487.75,1488.00,14
2007/4/24,21:49:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/24,21:52:00,1488.00,1488.00,1488.00,1488.00,14
2007/4/24,21:53:00,1488.00,1488.25,1488.00,1488.25,19
2007/4/24,21:54:00,1488.00,1488.00,1487.75,1488.00,36
2007/4/24,21:56:00,1488.00,1488.00,1488.00,1488.00,6
2007/4/24,21:57:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/24,21:58:00,1488.25,1488.25,1488.00,1488.00,2
2007/4/24,21:59:00,1488.00,1488.25,1488.00,1488.25,7
2007/4/24,22:00:00,1488.25,1488.25,1488.25,1488.25,1
2007/4/24,22:01:00,1488.00,1488.25,1488.00,1488.25,5
2007/4/24,22:02:00,1488.25,1488.25,1488.00,1488.00,8
2007/4/24,22:03:00,1488.00,1488.25,1488.00,1488.00,45
2007/4/24,22:04:00,1487.75,1488.00,1487.75,1488.00,6
2007/4/24,22:05:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/24,22:06:00,1488.00,1488.00,1487.75,1487.75,2
2007/4/24,22:09:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/24,22:10:00,1488.00,1488.00,1488.00,1488.00,9
2007/4/24,22:11:00,1488.00,1488.00,1488.00,1488.00,32
2007/4/24,22:12:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,22:13:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,22:14:00,1487.75,1487.75,1487.75,1487.75,10
2007/4/24,22:15:00,1487.75,1488.00,1487.75,1488.00,2
2007/4/24,22:17:00,1487.75,1488.00,1487.75,1488.00,15
2007/4/24,22:18:00,1488.00,1488.00,1487.75,1487.75,2
2007/4/24,22:23:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,22:24:00,1488.00,1488.00,1488.00,1488.00,19
2007/4/24,22:30:00,1488.00,1488.25,1488.00,1488.25,6
2007/4/24,22:31:00,1488.00,1488.00,1488.00,1488.00,10
2007/4/24,22:32:00,1488.00,1488.25,1488.00,1488.25,13
2007/4/24,22:33:00,1488.25,1488.50,1488.25,1488.50,46
2007/4/24,22:34:00,1488.50,1488.50,1488.25,1488.25,9
2007/4/24,22:37:00,1488.25,1488.50,1488.25,1488.50,6
2007/4/24,22:39:00,1488.25,1488.25,1488.25,1488.25,10
2007/4/24,22:40:00,1488.25,1488.25,1488.25,1488.25,2
2007/4/24,22:41:00,1488.25,1488.25,1488.25,1488.25,18
2007/4/24,22:42:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/24,22:45:00,1488.25,1488.25,1488.25,1488.25,2
2007/4/24,22:46:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/24,22:50:00,1488.25,1488.25,1488.25,1488.25,28
2007/4/24,22:52:00,1488.25,1488.25,1487.75,1487.75,118
2007/4/24,22:53:00,1487.75,1488.00,1487.75,1487.75,57
2007/4/24,22:55:00,1488.00,1488.00,1488.00,1488.00,8
2007/4/24,23:01:00,1488.00,1488.00,1488.00,1488.00,5
2007/4/24,23:02:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/24,23:03:00,1488.00,1488.00,1488.00,1488.00,20
2007/4/24,23:04:00,1488.00,1488.00,1488.00,1488.00,15
2007/4/24,23:06:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/24,23:07:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,23:08:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/24,23:10:00,1488.00,1488.00,1488.00,1488.00,12
2007/4/24,23:11:00,1488.00,1488.00,1488.00,1488.00,3
2007/4/24,23:12:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:13:00,1487.75,1488.00,1487.75,1488.00,53
2007/4/24,23:15:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/24,23:16:00,1487.75,1487.75,1487.75,1487.75,15
2007/4/24,23:17:00,1487.75,1487.75,1487.75,1487.75,88
2007/4/24,23:18:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:20:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:21:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/24,23:23:00,1487.75,1487.75,1487.50,1487.50,44
2007/4/24,23:24:00,1487.75,1487.75,1487.50,1487.50,13
2007/4/24,23:25:00,1487.50,1487.50,1487.50,1487.50,48
2007/4/24,23:26:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/24,23:27:00,1487.50,1487.75,1487.50,1487.75,3
2007/4/24,23:29:00,1487.75,1487.75,1487.50,1487.75,3
2007/4/24,23:30:00,1487.50,1487.50,1487.50,1487.50,2
2007/4/24,23:31:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/24,23:32:00,1487.50,1487.75,1487.50,1487.75,6
2007/4/24,23:33:00,1487.75,1487.75,1487.75,1487.75,104
2007/4/24,23:36:00,1487.75,1487.75,1487.75,1487.75,11
2007/4/24,23:39:00,1487.75,1487.75,1487.75,1487.75,10
2007/4/24,23:40:00,1487.75,1487.75,1487.75,1487.75,2
2007/4/24,23:41:00,1487.75,1487.75,1487.75,1487.75,6
2007/4/24,23:44:00,1487.75,1487.75,1487.75,1487.75,15
2007/4/24,23:45:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:47:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:50:00,1487.75,1487.75,1487.75,1487.75,3
2007/4/24,23:51:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/24,23:52:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/24,23:54:00,1487.75,1487.75,1487.75,1487.75,9
2007/4/24,23:56:00,1487.75,1487.75,1487.75,1487.75,2
2007/4/24,23:57:00,1487.75,1487.75,1487.75,1487.75,9
2007/4/25,00:01:00,1487.75,1487.75,1487.75,1487.75,40
2007/4/25,00:02:00,1487.75,1487.75,1487.75,1487.75,35
2007/4/25,00:03:00,1487.75,1487.75,1487.75,1487.75,31
2007/4/25,00:04:00,1487.75,1487.75,1487.75,1487.75,5
2007/4/25,00:06:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/25,00:07:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/25,00:09:00,1487.50,1487.50,1487.50,1487.50,2
2007/4/25,00:11:00,1487.50,1487.50,1487.50,1487.50,5
2007/4/25,00:12:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/25,00:14:00,1487.50,1487.50,1487.50,1487.50,3
2007/4/25,00:15:00,1487.75,1487.75,1487.75,1487.75,4
2007/4/25,00:16:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/25,00:17:00,1487.50,1487.50,1487.50,1487.50,4
2007/4/25,00:23:00,1487.50,1487.50,1487.50,1487.50,1
2007/4/25,00:26:00,1487.50,1487.75,1487.50,1487.75,8
2007/4/25,00:30:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/25,00:32:00,1487.75,1487.75,1487.50,1487.50,3
2007/4/25,00:33:00,1487.50,1487.50,1487.50,1487.50,32
2007/4/25,00:34:00,1487.50,1487.50,1487.50,1487.50,5
2007/4/25,00:36:00,1487.75,1487.75,1487.75,1487.75,2
2007/4/25,00:39:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/25,00:45:00,1487.50,1487.50,1487.50,1487.50,6
2007/4/25,00:47:00,1487.50,1487.50,1487.50,1487.50,2
2007/4/25,00:48:00,1487.50,1487.50,1487.50,1487.50,22
2007/4/25,00:49:00,1487.50,1487.50,1487.50,1487.50,2
2007/4/25,00:52:00,1487.50,1487.50,1487.50,1487.50,213
2007/4/25,00:53:00,1487.50,1487.50,1487.25,1487.25,9
2007/4/25,00:54:00,1487.50,1487.50,1487.50,1487.50,20
2007/4/25,00:55:00,1487.50,1487.50,1487.25,1487.25,96
2007/4/25,00:56:00,1487.50,1487.50,1487.50,1487.50,78
2007/4/25,00:57:00,1487.50,1487.50,1487.50,1487.50,6
2007/4/25,00:58:00,1487.50,1487.50,1487.25,1487.50,26
2007/4/25,00:59:00,1487.50,1487.50,1487.50,1487.50,83
2007/4/25,01:00:00,1487.50,1487.50,1487.25,1487.25,28
2007/4/25,01:01:00,1487.50,1487.50,1487.00,1487.00,305
2007/4/25,01:02:00,1487.00,1487.25,1486.75,1487.00,95
2007/4/25,01:03:00,1487.00,1487.00,1487.00,1487.00,1
2007/4/25,01:04:00,1487.25,1487.25,1487.25,1487.25,5
2007/4/25,01:05:00,1487.00,1487.00,1486.75,1487.00,51
2007/4/25,01:06:00,1487.00,1487.00,1486.75,1487.00,462
2007/4/25,01:07:00,1487.00,1487.00,1487.00,1487.00,2
2007/4/25,01:08:00,1486.75,1486.75,1486.75,1486.75,104
2007/4/25,01:09:00,1486.75,1486.75,1486.75,1486.75,5
2007/4/25,01:11:00,1487.00,1487.00,1487.00,1487.00,58
2007/4/25,01:12:00,1487.00,1487.00,1487.00,1487.00,56
2007/4/25,01:13:00,1487.00,1487.00,1487.00,1487.00,65
2007/4/25,01:14:00,1487.25,1487.25,1487.25,1487.25,1
2007/4/25,01:15:00,1487.25,1487.25,1487.25,1487.25,231
2007/4/25,01:16:00,1487.25,1487.25,1487.00,1487.25,54
2007/4/25,01:17:00,1487.25,1487.50,1487.25,1487.50,26
2007/4/25,01:20:00,1487.25,1487.25,1487.25,1487.25,2
2007/4/25,01:22:00,1487.25,1487.25,1487.25,1487.25,74
2007/4/25,01:23:00,1487.25,1487.50,1487.25,1487.50,2
2007/4/25,01:24:00,1487.25,1487.25,1487.25,1487.25,36
2007/4/25,01:26:00,1487.00,1487.00,1487.00,1487.00,65
2007/4/25,01:28:00,1487.00,1487.25,1487.00,1487.25,10
2007/4/25,01:31:00,1487.25,1487.25,1487.00,1487.00,37
2007/4/25,01:32:00,1487.00,1487.00,1487.00,1487.00,1
2007/4/25,01:33:00,1487.00,1487.00,1487.00,1487.00,2
2007/4/25,01:34:00,1487.00,1487.00,1486.75,1486.75,3
2007/4/25,01:35:00,1486.75,1486.75,1486.75,1486.75,1
2007/4/25,01:36:00,1487.00,1487.50,1487.00,1487.50,233
2007/4/25,01:37:00,1487.50,1488.25,1487.50,1488.00,278
2007/4/25,01:38:00,1488.00,1488.25,1487.75,1487.75,184
2007/4/25,01:39:00,1487.75,1488.00,1487.75,1488.00,150
2007/4/25,01:40:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/25,01:41:00,1488.00,1488.25,1488.00,1488.25,135
2007/4/25,01:42:00,1488.25,1488.25,1488.25,1488.25,27
2007/4/25,01:43:00,1488.25,1488.25,1488.00,1488.00,231
2007/4/25,01:46:00,1488.25,1488.75,1488.25,1488.50,95
2007/4/25,01:47:00,1488.75,1488.75,1488.50,1488.75,109
2007/4/25,01:48:00,1488.75,1489.50,1488.75,1489.25,290
2007/4/25,01:49:00,1489.25,1489.50,1489.25,1489.25,156
2007/4/25,01:50:00,1489.25,1489.50,1489.00,1489.00,54
2007/4/25,01:51:00,1489.00,1489.25,1489.00,1489.00,85
2007/4/25,01:52:00,1489.00,1489.25,1489.00,1489.25,110
2007/4/25,01:53:00,1489.25,1490.00,1489.25,1490.00,360
2007/4/25,01:54:00,1490.00,1490.25,1489.75,1490.00,364
2007/4/25,01:55:00,1490.00,1490.25,1489.75,1489.75,138
2007/4/25,01:56:00,1489.75,1489.75,1489.75,1489.75,140
2007/4/25,01:57:00,1489.75,1489.75,1489.25,1489.25,281
2007/4/25,01:58:00,1489.25,1489.75,1489.25,1489.75,300
2007/4/25,01:59:00,1489.75,1489.75,1489.50,1489.50,97
2007/4/25,02:01:00,1489.75,1490.50,1489.75,1490.50,944
2007/4/25,02:02:00,1490.75,1490.75,1490.25,1490.75,379
2007/4/25,02:03:00,1490.75,1491.00,1490.50,1490.75,881
2007/4/25,02:04:00,1490.75,1491.00,1490.75,1490.75,378
2007/4/25,02:05:00,1490.75,1491.00,1490.75,1491.00,284
2007/4/25,02:06:00,1490.75,1491.00,1490.75,1490.75,552
2007/4/25,02:07:00,1490.75,1491.00,1490.50,1490.75,66
2007/4/25,02:08:00,1490.50,1490.75,1490.50,1490.50,104
2007/4/25,02:09:00,1490.75,1491.00,1490.75,1491.00,103
2007/4/25,02:10:00,1490.75,1490.75,1490.50,1490.75,60
2007/4/25,02:11:00,1491.00,1491.00,1490.25,1490.50,330
2007/4/25,02:12:00,1490.25,1490.50,1490.00,1490.50,315
2007/4/25,02:13:00,1490.50,1490.75,1490.25,1490.75,260
2007/4/25,02:14:00,1490.75,1491.00,1490.50,1490.75,182
2007/4/25,02:15:00,1490.75,1490.75,1490.50,1490.50,3
2007/4/25,02:16:00,1490.75,1491.00,1490.75,1491.00,191
2007/4/25,02:17:00,1491.00,1491.00,1490.75,1491.00,121
2007/4/25,02:18:00,1491.00,1491.00,1490.00,1490.00,596
2007/4/25,02:19:00,1490.25,1490.25,1489.25,1489.75,422
2007/4/25,02:20:00,1489.75,1490.00,1489.75,1489.75,65
2007/4/25,02:21:00,1490.00,1490.00,1490.00,1490.00,134
2007/4/25,02:22:00,1490.00,1490.00,1490.00,1490.00,21
2007/4/25,02:23:00,1489.75,1490.00,1489.75,1490.00,5
2007/4/25,02:24:00,1489.75,1489.75,1489.50,1489.75,168
2007/4/25,02:25:00,1489.50,1489.50,1489.50,1489.50,113
2007/4/25,02:26:00,1489.75,1490.00,1489.50,1489.75,43
2007/4/25,02:27:00,1489.75,1490.00,1489.75,1490.00,145
2007/4/25,02:28:00,1489.75,1489.75,1489.00,1489.75,309
2007/4/25,02:29:00,1490.00,1490.00,1490.00,1490.00,120
2007/4/25,02:30:00,1490.25,1490.25,1490.25,1490.25,9
2007/4/25,02:32:00,1490.00,1490.00,1490.00,1490.00,179
2007/4/25,02:33:00,1490.00,1490.00,1489.75,1490.00,62
2007/4/25,02:34:00,1490.00,1490.00,1490.00,1490.00,9
2007/4/25,02:35:00,1490.00,1490.25,1490.00,1490.25,118
2007/4/25,02:36:00,1490.25,1490.25,1490.00,1490.00,73
2007/4/25,02:37:00,1490.00,1490.25,1490.00,1490.25,143
2007/4/25,02:38:00,1490.25,1490.25,1490.00,1490.00,54
2007/4/25,02:39:00,1490.00,1490.00,1490.00,1490.00,13
2007/4/25,02:41:00,1490.00,1490.00,1490.00,1490.00,23
2007/4/25,02:43:00,1490.00,1490.00,1490.00,1490.00,60
2007/4/25,02:44:00,1489.75,1489.75,1489.75,1489.75,29
2007/4/25,02:45:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/25,02:46:00,1489.50,1489.50,1489.25,1489.50,209
2007/4/25,02:47:00,1489.50,1489.50,1489.25,1489.50,163
2007/4/25,02:48:00,1489.75,1490.00,1489.75,1490.00,61
2007/4/25,02:49:00,1489.75,1490.00,1489.75,1490.00,47
2007/4/25,02:50:00,1490.25,1490.25,1490.25,1490.25,150
2007/4/25,02:51:00,1490.25,1490.25,1490.00,1490.00,18
2007/4/25,02:52:00,1490.00,1490.50,1490.00,1490.50,177
2007/4/25,02:53:00,1490.50,1490.50,1490.50,1490.50,114
2007/4/25,02:55:00,1490.50,1490.75,1490.50,1490.75,64
2007/4/25,02:56:00,1490.75,1491.00,1490.75,1490.75,117
2007/4/25,02:58:00,1490.75,1491.00,1490.25,1490.75,261
2007/4/25,02:59:00,1491.00,1491.25,1491.00,1491.00,151
2007/4/25,03:00:00,1491.00,1491.50,1491.00,1491.50,377
2007/4/25,03:01:00,1491.50,1491.75,1491.25,1491.50,695
2007/4/25,03:02:00,1491.50,1491.75,1491.25,1491.75,248
2007/4/25,03:03:00,1491.50,1491.75,1491.25,1491.50,486
2007/4/25,03:04:00,1491.75,1492.00,1491.50,1491.50,794
2007/4/25,03:05:00,1491.50,1491.75,1491.50,1491.75,154
2007/4/25,03:06:00,1491.75,1492.25,1491.50,1492.00,950
2007/4/25,03:07:00,1492.00,1492.25,1491.75,1492.00,127
2007/4/25,03:08:00,1492.00,1492.25,1491.75,1492.00,156
2007/4/25,03:09:00,1492.00,1492.00,1491.50,1491.75,245
2007/4/25,03:10:00,1491.50,1491.75,1491.50,1491.75,2
2007/4/25,03:11:00,1491.50,1491.50,1491.50,1491.50,36
2007/4/25,03:12:00,1491.75,1491.75,1491.50,1491.50,103
2007/4/25,03:13:00,1491.75,1492.25,1491.75,1492.25,500
2007/4/25,03:14:00,1492.25,1492.50,1492.00,1492.25,848
2007/4/25,03:15:00,1492.00,1492.00,1491.75,1491.75,36
2007/4/25,03:16:00,1492.00,1492.00,1492.00,1492.00,136
2007/4/25,03:17:00,1492.00,1492.00,1492.00,1492.00,58
2007/4/25,03:18:00,1492.25,1492.25,1492.00,1492.00,289
2007/4/25,03:19:00,1492.25,1492.50,1492.25,1492.25,114
2007/4/25,03:20:00,1492.25,1492.50,1492.00,1492.25,37
2007/4/25,03:21:00,1492.25,1492.50,1492.25,1492.25,263
2007/4/25,03:22:00,1492.25,1492.25,1492.25,1492.25,11
2007/4/25,03:23:00,1492.25,1492.25,1492.25,1492.25,127
2007/4/25,03:24:00,1492.00,1492.25,1492.00,1492.25,72
2007/4/25,03:25:00,1492.25,1492.25,1492.00,1492.00,130
2007/4/25,03:26:00,1492.25,1492.25,1492.00,1492.25,246
2007/4/25,03:27:00,1492.25,1492.25,1492.00,1492.00,45
2007/4/25,03:28:00,1492.00,1492.00,1492.00,1492.00,245
2007/4/25,03:29:00,1492.00,1492.00,1491.75,1491.75,426
2007/4/25,03:30:00,1491.75,1491.75,1491.50,1491.50,102
2007/4/25,03:31:00,1491.75,1491.75,1491.50,1491.50,199
2007/4/25,03:32:00,1491.75,1492.00,1491.75,1492.00,169
2007/4/25,03:33:00,1491.75,1491.75,1491.75,1491.75,73
2007/4/25,03:34:00,1491.50,1491.50,1491.50,1491.50,6
2007/4/25,03:35:00,1491.75,1491.75,1491.50,1491.75,114
2007/4/25,03:36:00,1491.50,1491.75,1491.50,1491.75,96
2007/4/25,03:37:00,1491.75,1491.75,1491.75,1491.75,43
2007/4/25,03:38:00,1491.75,1491.75,1491.50,1491.50,161
2007/4/25,03:39:00,1491.50,1491.50,1491.50,1491.50,97
2007/4/25,03:40:00,1491.75,1491.75,1491.50,1491.50,2
2007/4/25,03:41:00,1491.50,1491.50,1491.50,1491.50,31
2007/4/25,03:43:00,1491.50,1491.50,1491.50,1491.50,11
2007/4/25,03:44:00,1491.75,1492.00,1491.75,1491.75,104
2007/4/25,03:46:00,1491.75,1491.75,1491.75,1491.75,13
2007/4/25,03:47:00,1491.75,1492.00,1491.75,1492.00,121
2007/4/25,03:48:00,1492.00,1492.00,1492.00,1492.00,38
2007/4/25,03:49:00,1492.00,1492.00,1492.00,1492.00,65
2007/4/25,03:51:00,1492.25,1492.25,1492.00,1492.00,209
2007/4/25,03:52:00,1492.00,1492.00,1492.00,1492.00,1
2007/4/25,03:53:00,1492.00,1492.25,1492.00,1492.00,354
2007/4/25,03:54:00,1492.00,1492.00,1492.00,1492.00,14
2007/4/25,03:55:00,1492.00,1492.00,1492.00,1492.00,14
2007/4/25,03:56:00,1492.00,1492.00,1492.00,1492.00,5
2007/4/25,03:57:00,1492.00,1492.00,1491.75,1491.75,316
2007/4/25,03:59:00,1492.00,1492.00,1492.00,1492.00,7
2007/4/25,04:00:00,1492.00,1492.25,1492.00,1492.25,89
2007/4/25,04:01:00,1492.25,1492.25,1492.00,1492.00,180
2007/4/25,04:02:00,1492.00,1492.00,1492.00,1492.00,26
2007/4/25,04:03:00,1492.25,1492.25,1492.00,1492.00,31
2007/4/25,04:04:00,1492.00,1492.00,1492.00,1492.00,107
2007/4/25,04:05:00,1492.00,1492.00,1492.00,1492.00,62
2007/4/25,04:06:00,1491.75,1492.00,1491.75,1492.00,5
2007/4/25,04:07:00,1491.75,1492.00,1491.75,1491.75,96
2007/4/25,04:08:00,1491.75,1491.75,1491.75,1491.75,61
2007/4/25,04:09:00,1491.75,1491.75,1491.75,1491.75,30
2007/4/25,04:10:00,1491.75,1491.75,1491.50,1491.50,269
2007/4/25,04:11:00,1491.75,1491.75,1491.50,1491.50,18
2007/4/25,04:12:00,1491.75,1491.75,1491.75,1491.75,157
2007/4/25,04:13:00,1491.75,1491.75,1491.75,1491.75,116
2007/4/25,04:14:00,1491.75,1491.75,1491.75,1491.75,201
2007/4/25,04:15:00,1491.75,1491.75,1491.75,1491.75,80
2007/4/25,04:16:00,1491.75,1491.75,1491.75,1491.75,30
2007/4/25,04:17:00,1491.75,1491.75,1491.75,1491.75,31
2007/4/25,04:18:00,1491.75,1491.75,1491.75,1491.75,5
2007/4/25,04:19:00,1491.75,1491.75,1491.75,1491.75,3
2007/4/25,04:20:00,1491.75,1491.75,1491.75,1491.75,5
2007/4/25,04:21:00,1491.75,1491.75,1491.75,1491.75,53
2007/4/25,04:22:00,1491.50,1491.75,1491.50,1491.75,6
2007/4/25,04:23:00,1491.75,1491.75,1491.75,1491.75,1
2007/4/25,04:24:00,1491.75,1492.00,1491.75,1491.75,8
2007/4/25,04:25:00,1491.75,1491.75,1491.75,1491.75,37
2007/4/25,04:26:00,1491.75,1491.75,1491.75,1491.75,1
2007/4/25,04:28:00,1491.75,1491.75,1491.75,1491.75,1
2007/4/25,04:31:00,1491.50,1491.50,1491.50,1491.50,1
2007/4/25,04:33:00,1491.50,1491.75,1491.50,1491.75,106
2007/4/25,04:34:00,1491.50,1491.75,1491.50,1491.50,5
2007/4/25,04:35:00,1491.50,1491.75,1491.50,1491.75,2
2007/4/25,04:36:00,1491.50,1491.50,1491.50,1491.50,2
2007/4/25,04:37:00,1491.50,1491.50,1491.50,1491.50,1
2007/4/25,04:39:00,1491.75,1491.75,1491.50,1491.50,100
2007/4/25,04:40:00,1491.75,1492.00,1491.50,1492.00,259
2007/4/25,04:41:00,1492.00,1492.00,1491.75,1491.75,120
2007/4/25,04:42:00,1491.75,1491.75,1491.50,1491.50,2
2007/4/25,04:43:00,1491.75,1491.75,1491.75,1491.75,1
2007/4/25,04:46:00,1491.50,1491.75,1491.50,1491.75,37
2007/4/25,04:47:00,1491.75,1491.75,1491.75,1491.75,24
2007/4/25,04:48:00,1491.75,1491.75,1491.75,1491.75,2
2007/4/25,04:49:00,1491.50,1491.50,1491.50,1491.50,2
2007/4/25,04:51:00,1491.50,1491.50,1491.50,1491.50,2
2007/4/25,04:52:00,1491.75,1492.00,1491.75,1492.00,109
2007/4/25,04:54:00,1492.00,1492.00,1492.00,1492.00,2
2007/4/25,04:55:00,1491.75,1491.75,1491.75,1491.75,3
2007/4/25,04:56:00,1491.75,1491.75,1491.75,1491.75,6
2007/4/25,04:58:00,1491.75,1492.00,1491.75,1492.00,32
2007/4/25,04:59:00,1492.00,1492.00,1492.00,1492.00,220
2007/4/25,05:00:00,1492.00,1492.00,1492.00,1492.00,93
2007/4/25,05:01:00,1492.00,1492.25,1492.00,1492.25,90
2007/4/25,05:02:00,1492.25,1492.25,1492.25,1492.25,1
2007/4/25,05:04:00,1492.00,1492.00,1492.00,1492.00,268
2007/4/25,05:05:00,1492.00,1492.00,1491.75,1491.75,19
2007/4/25,05:06:00,1492.00,1492.00,1491.75,1491.75,188
2007/4/25,05:07:00,1491.50,1491.50,1491.50,1491.50,2
2007/4/25,05:08:00,1491.75,1491.75,1491.50,1491.75,3
2007/4/25,05:09:00,1491.50,1491.75,1491.50,1491.75,93
2007/4/25,05:10:00,1491.75,1491.75,1491.75,1491.75,3
2007/4/25,05:11:00,1491.75,1492.00,1491.50,1492.00,37
2007/4/25,05:12:00,1491.75,1492.00,1491.75,1491.75,296
2007/4/25,05:13:00,1492.00,1492.00,1491.75,1491.75,107
2007/4/25,05:14:00,1491.50,1491.50,1491.50,1491.50,130
2007/4/25,05:15:00,1491.75,1491.75,1491.25,1491.50,220
2007/4/25,05:16:00,1491.50,1491.75,1491.50,1491.75,35
2007/4/25,05:17:00,1491.75,1492.00,1491.75,1492.00,7
2007/4/25,05:18:00,1492.00,1492.25,1492.00,1492.00,61
2007/4/25,05:19:00,1492.00,1492.25,1492.00,1492.00,226
2007/4/25,05:20:00,1492.00,1492.00,1492.00,1492.00,7
2007/4/25,05:21:00,1492.00,1492.00,1492.00,1492.00,50
2007/4/25,05:22:00,1492.00,1492.00,1492.00,1492.00,1
2007/4/25,05:23:00,1492.00,1492.25,1492.00,1492.25,9
2007/4/25,05:24:00,1492.25,1492.50,1492.25,1492.50,177
2007/4/25,05:25:00,1492.50,1492.50,1492.25,1492.50,221
2007/4/25,05:26:00,1492.50,1492.50,1492.50,1492.50,102
2007/4/25,05:27:00,1492.25,1492.25,1492.25,1492.25,141
2007/4/25,05:28:00,1492.25,1492.25,1492.00,1492.00,10
2007/4/25,05:29:00,1492.25,1492.25,1492.25,1492.25,6
2007/4/25,05:30:00,1492.25,1492.25,1492.00,1492.00,14
2007/4/25,05:31:00,1492.25,1492.25,1492.00,1492.00,309
2007/4/25,05:32:00,1492.00,1492.25,1492.00,1492.00,69
2007/4/25,05:33:00,1492.00,1492.25,1492.00,1492.00,132
2007/4/25,05:34:00,1492.00,1492.00,1491.75,1491.75,104
2007/4/25,05:35:00,1491.75,1491.75,1491.75,1491.75,2
2007/4/25,05:36:00,1491.75,1491.75,1491.75,1491.75,142
2007/4/25,05:37:00,1491.75,1491.75,1491.50,1491.75,10
2007/4/25,05:39:00,1491.75,1491.75,1491.75,1491.75,18
2007/4/25,05:40:00,1492.00,1492.00,1492.00,1492.00,1
2007/4/25,05:41:00,1492.00,1492.00,1491.75,1491.75,21
2007/4/25,05:42:00,1491.75,1491.75,1491.50,1491.50,28
2007/4/25,05:43:00,1491.50,1491.75,1491.50,1491.75,7
2007/4/25,05:44:00,1491.50,1491.75,1491.50,1491.50,18
2007/4/25,05:45:00,1491.50,1491.50,1491.50,1491.50,1
2007/4/25,05:46:00,1491.75,1491.75,1491.75,1491.75,1
2007/4/25,05:47:00,1491.75,1491.75,1491.75,1491.75,25
2007/4/25,05:48:00,1491.50,1491.50,1491.25,1491.25,355
2007/4/25,05:49:00,1491.50,1491.50,1491.50,1491.50,5
2007/4/25,05:50:00,1491.50,1491.50,1491.50,1491.50,1
2007/4/25,05:51:00,1491.50,1491.75,1491.50,1491.50,163
2007/4/25,05:52:00,1491.50,1491.50,1491.50,1491.50,1
2007/4/25,05:53:00,1491.25,1491.50,1491.25,1491.50,95
2007/4/25,05:54:00,1491.50,1491.50,1491.25,1491.50,121
2007/4/25,05:55:00,1491.50,1491.50,1491.50,1491.50,2
2007/4/25,05:56:00,1491.75,1491.75,1491.50,1491.75,8
2007/4/25,05:57:00,1491.50,1491.50,1491.50,1491.50,60
2007/4/25,05:58:00,1491.50,1491.75,1491.50,1491.50,37
2007/4/25,05:59:00,1491.50,1491.50,1491.50,1491.50,7
2007/4/25,06:00:00,1491.75,1491.75,1491.75,1491.75,4
2007/4/25,06:01:00,1491.50,1491.75,1491.50,1491.75,36
2007/4/25,06:02:00,1491.75,1491.75,1491.75,1491.75,83
2007/4/25,06:03:00,1491.75,1491.75,1491.50,1491.75,79
2007/4/25,06:04:00,1491.75,1491.75,1491.75,1491.75,90
2007/4/25,06:05:00,1491.75,1492.00,1491.75,1491.75,200
2007/4/25,06:06:00,1491.75,1491.75,1491.75,1491.75,6
2007/4/25,06:07:00,1491.75,1491.75,1491.75,1491.75,134
2007/4/25,06:08:00,1491.75,1491.75,1491.75,1491.75,2
2007/4/25,06:09:00,1492.00,1492.25,1491.75,1492.00,537
2007/4/25,06:10:00,1492.00,1492.00,1491.75,1491.75,9
2007/4/25,06:11:00,1492.00,1492.00,1492.00,1492.00,10
2007/4/25,06:12:00,1492.00,1492.25,1492.00,1492.00,259
2007/4/25,06:13:00,1492.25,1492.50,1492.25,1492.50,344
2007/4/25,06:14:00,1492.50,1492.50,1492.25,1492.50,120
2007/4/25,06:15:00,1492.50,1492.50,1492.50,1492.50,71
2007/4/25,06:16:00,1492.25,1492.50,1492.25,1492.25,90
2007/4/25,06:17:00,1492.25,1492.50,1492.25,1492.50,184
2007/4/25,06:18:00,1492.50,1492.50,1492.50,1492.50,8
2007/4/25,06:19:00,1492.50,1492.75,1492.25,1492.50,427
2007/4/25,06:20:00,1492.25,1492.50,1492.25,1492.50,6
2007/4/25,06:21:00,1492.50,1492.50,1492.25,1492.25,197
2007/4/25,06:22:00,1492.25,1492.25,1492.00,1492.25,44
2007/4/25,06:23:00,1492.00,1492.00,1492.00,1492.00,216
2007/4/25,06:24:00,1492.00,1492.00,1491.75,1491.75,124
2007/4/25,06:25:00,1491.75,1491.75,1491.75,1491.75,171
2007/4/25,06:26:00,1491.75,1491.75,1491.50,1491.75,82
2007/4/25,06:27:00,1491.75,1491.75,1491.75,1491.75,3
2007/4/25,06:28:00,1491.75,1491.75,1491.50,1491.50,40
2007/4/25,06:29:00,1491.50,1492.00,1491.50,1492.00,408
2007/4/25,06:30:00,1492.00,1492.25,1492.00,1492.25,220
2007/4/25,06:31:00,1492.00,1492.50,1492.00,1492.50,775
2007/4/25,06:32:00,1492.50,1492.50,1492.00,1492.25,223
2007/4/25,06:33:00,1492.25,1492.50,1492.00,1492.25,492
2007/4/25,06:34:00,1492.00,1492.25,1492.00,1492.25,127
2007/4/25,06:35:00,1492.25,1492.50,1492.00,1492.25,392
2007/4/25,06:36:00,1492.00,1492.25,1491.75,1492.00,375
2007/4/25,06:37:00,1492.00,1492.00,1491.75,1492.00,289
2007/4/25,06:38:00,1492.00,1492.00,1492.00,1492.00,46
2007/4/25,06:39:00,1492.00,1492.00,1492.00,1492.00,106
2007/4/25,06:40:00,1492.00,1492.00,1492.00,1492.00,7
2007/4/25,06:41:00,1492.25,1492.25,1492.00,1492.25,491
2007/4/25,06:42:00,1492.25,1492.50,1492.00,1492.00,101
2007/4/25,06:43:00,1492.25,1492.25,1492.00,1492.00,33
2007/4/25,06:44:00,1492.25,1492.25,1492.25,1492.25,2
2007/4/25,06:45:00,1492.00,1492.00,1492.00,1492.00,17
2007/4/25,06:46:00,1492.25,1492.25,1492.00,1492.00,56
2007/4/25,06:47:00,1492.00,1492.00,1492.00,1492.00,108
2007/4/25,06:48:00,1492.00,1492.00,1492.00,1492.00,6
2007/4/25,06:49:00,1491.75,1492.00,1491.50,1491.50,233
2007/4/25,06:50:00,1491.75,1491.75,1491.50,1491.50,112
2007/4/25,06:51:00,1491.50,1491.50,1491.50,1491.50,34
2007/4/25,06:52:00,1491.50,1491.75,1491.50,1491.75,18
2007/4/25,06:53:00,1491.50,1491.75,1491.50,1491.50,6
2007/4/25,06:54:00,1491.75,1491.75,1491.75,1491.75,10
2007/4/25,06:55:00,1491.75,1491.75,1491.75,1491.75,248
2007/4/25,06:56:00,1491.50,1491.50,1491.50,1491.50,31
2007/4/25,06:57:00,1491.75,1491.75,1491.50,1491.50,294
2007/4/25,06:58:00,1491.50,1491.50,1491.25,1491.50,182
2007/4/25,06:59:00,1491.50,1491.75,1491.50,1491.75,225
2007/4/25,07:00:00,1491.75,1491.75,1491.25,1491.50,143
2007/4/25,07:01:00,1491.50,1491.50,1491.25,1491.25,416
2007/4/25,07:02:00,1491.50,1491.50,1491.25,1491.50,123
2007/4/25,07:03:00,1491.75,1491.75,1491.75,1491.75,148
2007/4/25,07:04:00,1491.75,1491.75,1491.50,1491.75,104
2007/4/25,07:05:00,1491.75,1491.75,1491.50,1491.75,63
2007/4/25,07:06:00,1491.75,1491.75,1491.75,1491.75,103
2007/4/25,07:07:00,1491.75,1491.75,1491.50,1491.50,90
2007/4/25,07:08:00,1491.50,1491.50,1491.25,1491.50,190
2007/4/25,07:09:00,1491.50,1491.50,1491.00,1491.25,694
2007/4/25,07:10:00,1491.50,1491.50,1491.25,1491.25,30
2007/4/25,07:11:00,1491.25,1491.50,1491.25,1491.50,5
2007/4/25,07:12:00,1491.25,1491.50,1491.25,1491.25,10
2007/4/25,07:13:00,1491.25,1491.50,1491.25,1491.25,12
2007/4/25,07:14:00,1491.50,1491.75,1491.50,1491.75,146
2007/4/25,07:15:00,1491.75,1491.75,1491.50,1491.50,19
2007/4/25,07:16:00,1491.50,1491.75,1491.50,1491.50,151
2007/4/25,07:17:00,1491.50,1491.75,1491.25,1491.50,164
2007/4/25,07:18:00,1491.25,1491.25,1491.00,1491.25,603
2007/4/25,07:19:00,1491.25,1491.50,1491.25,1491.50,22
2007/4/25,07:20:00,1491.50,1491.50,1491.25,1491.25,126
2007/4/25,07:21:00,1491.50,1491.50,1491.25,1491.50,177
2007/4/25,07:22:00,1491.50,1491.50,1491.50,1491.50,16
2007/4/25,07:23:00,1491.50,1491.50,1491.25,1491.50,178
2007/4/25,07:24:00,1491.50,1491.75,1491.50,1491.75,126
2007/4/25,07:25:00,1491.75,1491.75,1491.50,1491.50,22
2007/4/25,07:26:00,1491.50,1491.75,1491.50,1491.75,204
2007/4/25,07:27:00,1491.75,1492.00,1491.50,1492.00,386
2007/4/25,07:28:00,1492.00,1492.00,1491.50,1491.75,320
2007/4/25,07:29:00,1491.75,1491.75,1491.50,1491.75,300
2007/4/25,07:30:00,1491.75,1492.00,1491.50,1491.50,193
2007/4/25,07:31:00,1491.75,1494.25,1491.75,1494.00,10214
2007/4/25,07:32:00,1494.00,1494.50,1493.75,1493.75,3812
2007/4/25,07:33:00,1493.75,1494.00,1493.25,1493.25,2269
2007/4/25,07:34:00,1493.50,1493.50,1493.00,1493.50,2881
2007/4/25,07:35:00,1493.25,1493.50,1492.75,1493.25,1096
2007/4/25,07:36:00,1493.50,1493.50,1493.00,1493.25,890
2007/4/25,07:37:00,1493.50,1494.00,1493.25,1494.00,1061
2007/4/25,07:38:00,1494.00,1494.50,1493.75,1494.25,1198
2007/4/25,07:39:00,1494.25,1494.25,1493.50,1493.75,1739
2007/4/25,07:40:00,1494.00,1494.25,1493.75,1494.00,494
2007/4/25,07:41:00,1494.00,1494.50,1494.00,1494.25,784
2007/4/25,07:42:00,1494.25,1494.50,1494.25,1494.25,534
2007/4/25,07:43:00,1494.25,1494.75,1494.25,1494.50,2385
2007/4/25,07:44:00,1494.50,1494.75,1494.00,1494.00,677
2007/4/25,07:45:00,1494.00,1494.50,1494.00,1494.25,617
2007/4/25,07:46:00,1494.25,1494.50,1494.25,1494.50,858
2007/4/25,07:47:00,1494.50,1494.75,1494.25,1494.50,1039
2007/4/25,07:48:00,1494.50,1494.75,1494.25,1494.50,486
2007/4/25,07:49:00,1494.50,1494.75,1494.25,1494.50,243
2007/4/25,07:50:00,1494.75,1494.75,1494.50,1494.75,326
2007/4/25,07:51:00,1494.75,1494.75,1494.25,1494.25,507
2007/4/25,07:52:00,1494.25,1494.50,1494.25,1494.25,94
2007/4/25,07:53:00,1494.50,1494.50,1494.25,1494.50,1363
2007/4/25,07:54:00,1494.25,1494.50,1494.00,1494.25,684
2007/4/25,07:55:00,1494.25,1494.50,1494.00,1494.50,583
2007/4/25,07:56:00,1494.75,1494.75,1494.25,1494.25,395
2007/4/25,07:57:00,1494.25,1494.75,1494.25,1494.50,734
2007/4/25,07:58:00,1494.50,1495.00,1494.50,1495.00,1366
2007/4/25,07:59:00,1494.75,1495.00,1494.50,1494.50,846
2007/4/25,08:00:00,1494.50,1494.50,1494.25,1494.25,360
2007/4/25,08:01:00,1494.25,1494.50,1494.25,1494.25,131
2007/4/25,08:02:00,1494.25,1494.50,1494.25,1494.50,434
2007/4/25,08:03:00,1494.75,1494.75,1494.50,1494.50,39
2007/4/25,08:04:00,1494.50,1494.75,1494.25,1494.50,413
2007/4/25,08:05:00,1494.50,1494.75,1494.50,1494.50,702
2007/4/25,08:06:00,1494.50,1494.75,1494.25,1494.50,563
2007/4/25,08:07:00,1494.50,1494.75,1494.50,1494.50,202
2007/4/25,08:08:00,1494.50,1494.50,1494.50,1494.50,236
2007/4/25,08:09:00,1494.25,1494.50,1494.25,1494.50,161
2007/4/25,08:10:00,1494.50,1494.50,1494.25,1494.25,244
2007/4/25,08:11:00,1494.25,1494.50,1494.25,1494.50,494
2007/4/25,08:12:00,1494.50,1494.75,1494.50,1494.50,343
2007/4/25,08:13:00,1494.50,1494.75,1494.50,1494.75,326
2007/4/25,08:14:00,1494.75,1494.75,1494.25,1494.50,357
2007/4/25,08:15:00,1494.50,1494.50,1494.00,1494.00,308
2007/4/25,08:16:00,1494.00,1494.25,1494.00,1494.25,567
2007/4/25,08:17:00,1494.25,1494.75,1494.25,1494.50,883
2007/4/25,08:18:00,1494.50,1494.75,1494.50,1494.50,640
2007/4/25,08:19:00,1494.50,1494.75,1494.25,1494.50,867
2007/4/25,08:20:00,1494.75,1494.75,1494.50,1494.50,151
2007/4/25,08:21:00,1494.50,1494.75,1494.50,1494.50,230
2007/4/25,08:22:00,1494.75,1494.75,1494.50,1494.50,13
2007/4/25,08:23:00,1494.50,1494.50,1494.50,1494.50,278
2007/4/25,08:24:00,1494.75,1494.75,1494.50,1494.50,64
2007/4/25,08:25:00,1494.50,1494.75,1494.25,1494.50,273
2007/4/25,08:26:00,1494.25,1494.50,1494.25,1494.50,462
2007/4/25,08:27:00,1494.25,1494.50,1494.25,1494.50,26
2007/4/25,08:28:00,1494.25,1494.50,1494.25,1494.25,467
2007/4/25,08:29:00,1494.25,1494.75,1494.25,1494.50,1440
2007/4/25,08:30:00,1494.50,1494.75,1493.75,1494.00,2912
2007/4/25,08:31:00,1493.75,1494.00,1493.50,1494.00,6133
2007/4/25,08:32:00,1493.75,1494.00,1493.50,1493.75,3410
2007/4/25,08:33:00,1493.75,1494.00,1493.25,1493.75,6014
2007/4/25,08:34:00,1493.75,1494.75,1493.50,1494.50,4788
2007/4/25,08:35:00,1494.75,1495.00,1494.00,1494.75,6753
2007/4/25,08:36:00,1494.75,1496.00,1494.50,1495.50,14868
2007/4/25,08:37:00,1495.50,1496.50,1495.50,1495.75,13369
2007/4/25,08:38:00,1495.75,1496.00,1494.25,1494.25,7896
2007/4/25,08:39:00,1494.50,1494.75,1494.00,1494.00,6794
2007/4/25,08:40:00,1494.00,1494.25,1493.00,1493.50,9773
2007/4/25,08:41:00,1493.25,1493.75,1493.25,1493.75,4569
2007/4/25,08:42:00,1493.75,1493.75,1493.00,1493.50,6168
2007/4/25,08:43:00,1493.75,1494.00,1493.25,1493.50,4797
2007/4/25,08:44:00,1493.50,1493.75,1493.50,1493.75,1774
2007/4/25,08:45:00,1493.75,1494.00,1493.00,1493.25,1863
2007/4/25,08:46:00,1493.25,1493.25,1492.25,1492.25,5355
2007/4/25,08:47:00,1492.25,1493.00,1492.25,1492.75,4042
2007/4/25,08:48:00,1492.75,1492.75,1492.00,1492.75,2445
2007/4/25,08:49:00,1492.50,1493.00,1492.25,1492.50,3725
2007/4/25,08:50:00,1492.50,1493.00,1492.25,1492.75,2371
2007/4/25,08:51:00,1493.00,1493.00,1492.25,1492.25,3487
2007/4/25,08:52:00,1492.50,1492.75,1492.00,1492.50,2046
2007/4/25,08:53:00,1492.50,1492.50,1491.75,1492.25,6819
2007/4/25,08:54:00,1492.25,1492.50,1491.75,1492.00,2801
2007/4/25,08:55:00,1491.75,1492.50,1491.75,1492.00,3585
2007/4/25,08:56:00,1492.00,1492.50,1492.00,1492.50,1208
2007/4/25,08:57:00,1492.50,1493.25,1492.25,1493.00,4376
2007/4/25,08:58:00,1493.00,1493.50,1493.00,1493.25,3037
2007/4/25,08:59:00,1493.00,1493.25,1492.00,1492.00,3323
2007/4/25,09:00:00,1492.25,1492.50,1491.75,1492.50,2109
2007/4/25,09:01:00,1492.50,1492.50,1490.00,1491.50,18201
2007/4/25,09:02:00,1491.50,1492.50,1491.25,1491.75,6276
2007/4/25,09:03:00,1491.75,1492.50,1491.50,1492.50,4104
2007/4/25,09:04:00,1492.75,1493.25,1492.25,1492.75,4375
2007/4/25,09:05:00,1492.75,1493.00,1492.00,1492.50,2849
2007/4/25,09:06:00,1492.50,1492.75,1491.50,1491.75,4844
2007/4/25,09:07:00,1491.75,1492.25,1491.00,1491.00,3342
2007/4/25,09:08:00,1491.00,1491.25,1490.50,1491.25,3742
2007/4/25,09:09:00,1491.00,1491.25,1490.50,1491.00,2661
2007/4/25,09:10:00,1490.75,1491.50,1490.75,1491.25,3407
2007/4/25,09:11:00,1491.25,1491.50,1490.00,1490.50,6152
2007/4/25,09:12:00,1490.50,1490.50,1489.00,1489.75,10872
2007/4/25,09:13:00,1489.50,1490.25,1489.25,1490.00,6847
2007/4/25,09:14:00,1489.75,1490.25,1489.00,1489.25,7275
2007/4/25,09:15:00,1489.25,1489.75,1489.00,1489.50,4591
2007/4/25,09:16:00,1489.50,1489.75,1488.00,1488.50,12012
2007/4/25,09:17:00,1488.25,1489.75,1488.25,1489.00,6069
2007/4/25,09:18:00,1489.00,1489.75,1488.75,1489.50,4278
2007/4/25,09:19:00,1489.50,1490.00,1489.50,1489.75,2213
2007/4/25,09:20:00,1489.75,1490.25,1489.25,1489.50,4666
2007/4/25,09:21:00,1489.50,1490.00,1489.00,1490.00,2506
2007/4/25,09:22:00,1489.75,1490.00,1489.50,1489.75,4805
2007/4/25,09:23:00,1489.75,1490.50,1489.75,1490.50,3350
2007/4/25,09:24:00,1490.50,1490.75,1490.25,1490.50,2765
2007/4/25,09:25:00,1490.50,1490.50,1490.25,1490.50,297
2007/4/25,09:26:00,1490.50,1490.75,1489.75,1490.00,2633
2007/4/25,09:27:00,1489.75,1490.25,1489.50,1490.00,3186
2007/4/25,09:28:00,1489.75,1490.00,1489.50,1489.75,1020
2007/4/25,09:29:00,1489.75,1490.50,1489.75,1490.50,1381
2007/4/25,09:30:00,1490.25,1490.75,1490.00,1490.50,3305
2007/4/25,09:31:00,1490.50,1490.50,1490.00,1490.50,2186
2007/4/25,09:32:00,1490.50,1490.50,1489.75,1490.00,2340
2007/4/25,09:33:00,1490.00,1490.50,1490.00,1490.00,824
2007/4/25,09:34:00,1490.25,1491.00,1490.00,1490.75,2968
2007/4/25,09:35:00,1491.00,1491.25,1490.75,1491.00,2807
2007/4/25,09:36:00,1491.25,1491.75,1491.25,1491.25,5179
2007/4/25,09:37:00,1491.25,1491.75,1491.00,1491.00,2360
2007/4/25,09:38:00,1491.25,1491.50,1491.00,1491.25,1231
2007/4/25,09:39:00,1491.00,1491.50,1490.50,1491.50,2757
2007/4/25,09:40:00,1491.25,1491.50,1491.00,1491.25,2275
2007/4/25,09:41:00,1491.25,1491.25,1490.50,1491.00,2628
2007/4/25,09:42:00,1490.75,1490.75,1490.50,1490.75,1113
2007/4/25,09:43:00,1490.50,1490.50,1489.75,1490.00,2756
2007/4/25,09:44:00,1490.00,1490.50,1490.00,1490.25,684
2007/4/25,09:45:00,1490.50,1491.00,1490.25,1490.75,1153
2007/4/25,09:46:00,1490.50,1491.00,1490.50,1490.75,1344
2007/4/25,09:47:00,1490.75,1491.75,1490.75,1491.50,2111
2007/4/25,09:48:00,1491.75,1491.75,1490.50,1490.50,2385
2007/4/25,09:49:00,1490.75,1491.25,1490.50,1491.25,746
2007/4/25,09:50:00,1491.25,1491.75,1491.00,1491.50,1647
2007/4/25,09:51:00,1491.50,1492.00,1491.50,1491.50,2759
2007/4/25,09:52:00,1491.50,1491.75,1491.25,1491.25,993
2007/4/25,09:53:00,1491.25,1491.25,1490.75,1490.75,577
2007/4/25,09:54:00,1490.75,1491.00,1490.50,1490.75,1016
2007/4/25,09:55:00,1490.50,1491.00,1490.25,1490.75,1309
2007/4/25,09:56:00,1490.75,1491.00,1490.75,1490.75,533
2007/4/25,09:57:00,1491.00,1491.50,1490.75,1491.50,1501
2007/4/25,09:58:00,1491.50,1491.50,1490.50,1490.75,2588
2007/4/25,09:59:00,1490.75,1490.75,1490.25,1490.50,2003
2007/4/25,10:00:00,1490.50,1490.75,1490.25,1490.50,1079
2007/4/25,10:01:00,1490.50,1490.75,1490.25,1490.75,919
2007/4/25,10:02:00,1490.75,1491.00,1490.50,1490.75,1390
2007/4/25,10:03:00,1490.75,1491.25,1490.75,1491.00,715
2007/4/25,10:04:00,1491.25,1491.75,1491.25,1491.50,1646
2007/4/25,10:05:00,1491.50,1492.00,1491.50,1491.75,1856
2007/4/25,10:06:00,1492.00,1492.50,1491.50,1492.25,3201
2007/4/25,10:07:00,1492.25,1493.00,1492.25,1492.75,6747
2007/4/25,10:08:00,1492.50,1493.00,1492.25,1492.50,2750
2007/4/25,10:09:00,1492.75,1493.50,1492.50,1492.75,4085
2007/4/25,10:10:00,1492.75,1493.00,1492.50,1492.50,3460
2007/4/25,10:11:00,1492.50,1492.75,1492.25,1492.50,655
2007/4/25,10:12:00,1492.75,1492.75,1491.75,1492.00,2784
2007/4/25,10:13:00,1492.25,1492.25,1492.00,1492.00,585
2007/4/25,10:14:00,1492.25,1492.75,1492.25,1492.50,2018
2007/4/25,10:15:00,1492.50,1492.75,1492.25,1492.50,1246
2007/4/25,10:16:00,1492.50,1492.50,1491.75,1492.00,3184
2007/4/25,10:17:00,1492.00,1492.00,1491.75,1492.00,973
2007/4/25,10:18:00,1491.75,1492.00,1491.25,1491.50,2927
2007/4/25,10:19:00,1491.50,1491.75,1491.25,1491.50,1203
2007/4/25,10:20:00,1491.50,1492.25,1491.50,1492.00,2134
2007/4/25,10:21:00,1492.00,1492.25,1491.75,1492.00,863
2007/4/25,10:22:00,1492.00,1492.25,1491.75,1492.00,376
2007/4/25,10:23:00,1492.25,1492.25,1491.75,1491.75,508
2007/4/25,10:24:00,1492.00,1492.25,1492.00,1492.00,370
2007/4/25,10:25:00,1492.25,1492.50,1492.00,1492.50,1009
2007/4/25,10:26:00,1492.50,1492.75,1492.25,1492.50,1254
2007/4/25,10:27:00,1492.50,1493.00,1492.25,1492.75,1696
2007/4/25,10:28:00,1493.00,1493.00,1492.50,1492.75,1193
2007/4/25,10:29:00,1492.75,1493.00,1492.50,1492.50,1931
2007/4/25,10:30:00,1492.25,1492.50,1492.25,1492.25,495
2007/4/25,10:31:00,1492.50,1492.50,1492.25,1492.25,892
2007/4/25,10:32:00,1492.25,1492.75,1492.25,1492.75,1626
2007/4/25,10:33:00,1492.75,1492.75,1492.25,1492.25,1092
2007/4/25,10:34:00,1492.50,1493.00,1492.25,1493.00,862
2007/4/25,10:35:00,1492.75,1493.25,1492.75,1493.00,2371
2007/4/25,10:36:00,1493.00,1493.00,1492.50,1492.75,1281
2007/4/25,10:37:00,1492.75,1493.00,1492.75,1493.00,1186
2007/4/25,10:38:00,1493.00,1493.00,1492.50,1492.50,432
2007/4/25,10:39:00,1492.50,1493.00,1492.50,1493.00,664
2007/4/25,10:40:00,1493.00,1493.00,1491.75,1492.00,3902
2007/4/25,10:41:00,1492.00,1492.25,1491.75,1491.75,752
2007/4/25,10:42:00,1491.75,1492.25,1491.75,1492.00,687
2007/4/25,10:43:00,1492.00,1492.25,1492.00,1492.00,446
2007/4/25,10:44:00,1492.25,1492.50,1492.00,1492.25,1117
2007/4/25,10:45:00,1492.25,1492.50,1492.25,1492.50,301
2007/4/25,10:46:00,1492.50,1492.75,1492.50,1492.75,518
2007/4/25,10:47:00,1492.75,1492.75,1492.50,1492.75,102
2007/4/25,10:48:00,1492.50,1493.50,1492.50,1493.50,2187
2007/4/25,10:49:00,1493.25,1493.50,1492.75,1493.00,4113
2007/4/25,10:50:00,1493.00,1493.50,1493.00,1493.25,1619
2007/4/25,10:51:00,1493.25,1493.25,1493.00,1493.00,927
2007/4/25,10:52:00,1493.25,1493.50,1493.00,1493.50,705
2007/4/25,10:53:00,1493.50,1494.00,1493.25,1493.75,4625
2007/4/25,10:54:00,1493.75,1494.00,1493.25,1493.75,2361
2007/4/25,10:55:00,1493.50,1494.75,1493.50,1494.25,9430
2007/4/25,10:56:00,1494.50,1494.50,1493.75,1493.75,3637
2007/4/25,10:57:00,1494.00,1494.75,1493.75,1494.25,2143
2007/4/25,10:58:00,1494.50,1495.75,1494.25,1495.25,12956
2007/4/25,10:59:00,1495.50,1495.75,1495.00,1495.75,5601
2007/4/25,11:00:00,1495.50,1495.75,1495.25,1495.50,5487
2007/4/25,11:01:00,1495.25,1495.50,1495.00,1495.25,3229
2007/4/25,11:02:00,1495.50,1495.50,1494.75,1495.00,3666
2007/4/25,11:03:00,1495.00,1495.00,1494.50,1494.50,1966
2007/4/25,11:04:00,1494.75,1494.75,1494.00,1494.00,3661
2007/4/25,11:05:00,1494.25,1494.75,1494.00,1494.25,1516
2007/4/25,11:06:00,1494.25,1494.75,1494.25,1494.50,1557
2007/4/25,11:07:00,1494.75,1494.75,1494.25,1494.25,756
2007/4/25,11:08:00,1494.50,1494.50,1494.25,1494.25,575
2007/4/25,11:09:00,1494.25,1494.50,1494.25,1494.25,968
2007/4/25,11:10:00,1494.25,1494.25,1493.75,1494.00,2187
2007/4/25,11:11:00,1493.75,1494.25,1493.75,1494.00,1857
2007/4/25,11:12:00,1494.00,1494.50,1493.75,1494.25,1062
2007/4/25,11:13:00,1494.25,1494.50,1494.00,1494.25,718
2007/4/25,11:14:00,1494.50,1494.50,1494.25,1494.50,151
2007/4/25,11:15:00,1494.50,1494.50,1494.25,1494.50,783
2007/4/25,11:16:00,1494.75,1494.75,1494.50,1494.50,672
2007/4/25,11:17:00,1494.75,1494.75,1494.50,1494.75,267
2007/4/25,11:18:00,1494.50,1494.75,1494.50,1494.50,429
2007/4/25,11:19:00,1494.75,1494.75,1494.50,1494.75,1012
2007/4/25,11:20:00,1494.50,1494.75,1494.25,1494.50,1182
2007/4/25,11:21:00,1494.50,1494.75,1494.25,1494.50,480
2007/4/25,11:22:00,1494.50,1494.75,1494.25,1494.50,389
2007/4/25,11:23:00,1494.25,1494.50,1494.25,1494.50,215
2007/4/25,11:24:00,1494.25,1494.25,1494.00,1494.25,1262
2007/4/25,11:25:00,1494.50,1494.50,1494.00,1494.25,493
2007/4/25,11:26:00,1494.25,1494.25,1494.00,1494.25,285
2007/4/25,11:27:00,1494.25,1494.50,1494.00,1494.00,143
2007/4/25,11:28:00,1494.00,1494.25,1494.00,1494.25,2478
2007/4/25,11:29:00,1494.25,1494.50,1494.25,1494.50,656
2007/4/25,11:30:00,1494.25,1494.50,1494.25,1494.50,52
2007/4/25,11:31:00,1494.25,1494.50,1494.00,1494.25,361
2007/4/25,11:32:00,1494.25,1494.50,1494.00,1494.25,1060
2007/4/25,11:33:00,1494.50,1494.50,1494.00,1494.00,328
2007/4/25,11:34:00,1494.25,1494.25,1493.75,1493.75,733
2007/4/25,11:35:00,1493.75,1494.00,1493.50,1493.75,1478
2007/4/25,11:36:00,1493.75,1494.00,1493.50,1493.75,1198
2007/4/25,11:37:00,1493.75,1494.00,1493.75,1493.75,238
2007/4/25,11:38:00,1493.75,1494.00,1493.75,1493.75,41
2007/4/25,11:39:00,1494.00,1494.00,1493.75,1493.75,333
2007/4/25,11:40:00,1493.75,1494.00,1493.75,1494.00,453
2007/4/25,11:41:00,1494.00,1494.50,1494.00,1494.25,1810
2007/4/25,11:42:00,1494.25,1494.50,1494.00,1494.00,655
2007/4/25,11:43:00,1494.00,1494.25,1494.00,1494.25,66
2007/4/25,11:44:00,1494.00,1494.25,1494.00,1494.25,187
2007/4/25,11:45:00,1494.25,1494.50,1494.25,1494.25,168
2007/4/25,11:46:00,1494.25,1494.50,1494.25,1494.25,361
2007/4/25,11:47:00,1494.25,1494.50,1494.25,1494.25,273
2007/4/25,11:48:00,1494.00,1494.50,1494.00,1494.50,1808
2007/4/25,11:49:00,1494.75,1495.00,1494.50,1494.75,2225
2007/4/25,11:50:00,1494.75,1494.75,1494.50,1494.50,174
2007/4/25,11:51:00,1494.50,1494.75,1494.50,1494.50,805
2007/4/25,11:52:00,1494.50,1494.75,1494.50,1494.50,804
2007/4/25,11:53:00,1494.50,1494.75,1494.25,1494.50,566
2007/4/25,11:54:00,1494.50,1494.50,1494.25,1494.50,142
2007/4/25,11:55:00,1494.25,1494.50,1494.25,1494.25,1003
2007/4/25,11:56:00,1494.25,1494.25,1494.00,1494.00,211
2007/4/25,11:57:00,1494.00,1494.50,1494.00,1494.25,354
2007/4/25,11:58:00,1494.25,1494.50,1494.00,1494.25,373
2007/4/25,11:59:00,1494.25,1494.75,1494.25,1494.50,1189
2007/4/25,12:00:00,1494.50,1494.75,1494.50,1494.75,1141
2007/4/25,12:01:00,1494.75,1494.75,1494.50,1494.50,517
2007/4/25,12:02:00,1494.50,1494.75,1494.25,1494.75,622
2007/4/25,12:03:00,1494.50,1494.50,1494.25,1494.25,332
2007/4/25,12:04:00,1494.25,1494.50,1494.25,1494.50,504
2007/4/25,12:05:00,1494.50,1494.75,1494.50,1494.50,260
2007/4/25,12:06:00,1494.50,1494.50,1494.25,1494.50,141
2007/4/25,12:07:00,1494.50,1494.50,1494.25,1494.25,270
2007/4/25,12:08:00,1494.50,1494.75,1494.25,1494.50,559
2007/4/25,12:09:00,1494.50,1494.75,1494.50,1494.75,26
2007/4/25,12:10:00,1494.75,1494.75,1494.50,1494.50,67
2007/4/25,12:11:00,1494.50,1494.75,1494.50,1494.75,326
2007/4/25,12:12:00,1494.75,1495.00,1494.75,1494.75,1764
2007/4/25,12:13:00,1494.75,1495.00,1494.75,1494.75,325
2007/4/25,12:14:00,1494.75,1495.00,1494.75,1495.00,125
2007/4/25,12:15:00,1495.00,1495.25,1494.75,1495.00,3040
2007/4/25,12:16:00,1494.75,1495.75,1494.75,1495.75,3106
2007/4/25,12:17:00,1495.50,1496.00,1495.25,1495.75,4185
2007/4/25,12:18:00,1495.75,1496.00,1495.50,1495.50,3351
2007/4/25,12:19:00,1495.50,1496.00,1495.50,1495.75,3078
2007/4/25,12:20:00,1495.75,1496.50,1495.75,1496.25,4371
2007/4/25,12:21:00,1496.25,1496.50,1496.00,1496.25,3178
2007/4/25,12:22:00,1496.25,1496.75,1496.00,1496.25,6870
2007/4/25,12:23:00,1496.25,1496.50,1496.00,1496.00,1393
2007/4/25,12:24:00,1496.00,1496.25,1495.75,1496.00,2554
2007/4/25,12:25:00,1496.00,1496.25,1495.75,1496.00,2004
2007/4/25,12:26:00,1496.00,1496.50,1496.00,1496.50,1977
2007/4/25,12:27:00,1496.25,1496.50,1496.00,1496.25,1596
2007/4/25,12:28:00,1496.25,1496.25,1496.00,1496.00,501
2007/4/25,12:29:00,1496.00,1496.25,1495.50,1495.75,3196
2007/4/25,12:30:00,1495.50,1495.75,1495.50,1495.50,1012
2007/4/25,12:31:00,1495.50,1495.75,1495.25,1495.75,1126
2007/4/25,12:32:00,1495.50,1495.75,1495.50,1495.50,234
2007/4/25,12:33:00,1495.50,1496.00,1495.50,1495.75,613
2007/4/25,12:34:00,1496.00,1496.00,1495.75,1495.75,626
2007/4/25,12:35:00,1496.00,1496.00,1495.50,1495.75,388
2007/4/25,12:36:00,1495.50,1496.00,1495.50,1495.75,1614
2007/4/25,12:37:00,1496.00,1496.00,1495.75,1495.75,475
2007/4/25,12:38:00,1495.75,1495.75,1495.50,1495.75,612
2007/4/25,12:39:00,1495.75,1496.00,1495.50,1495.75,424
2007/4/25,12:40:00,1495.75,1495.75,1495.25,1495.25,1295
2007/4/25,12:41:00,1495.50,1495.50,1495.25,1495.25,507
2007/4/25,12:42:00,1495.25,1495.50,1495.00,1495.00,347
2007/4/25,12:43:00,1495.00,1495.25,1494.75,1495.25,2709
2007/4/25,12:44:00,1495.00,1495.25,1495.00,1495.25,595
2007/4/25,12:45:00,1495.25,1495.75,1495.25,1495.75,2169
2007/4/25,12:46:00,1495.50,1496.25,1495.50,1496.00,1745
2007/4/25,12:47:00,1496.25,1496.25,1495.75,1495.75,640
2007/4/25,12:48:00,1495.75,1496.00,1495.50,1496.00,852
2007/4/25,12:49:00,1495.75,1496.00,1495.75,1496.00,1221
2007/4/25,12:50:00,1496.00,1496.50,1496.00,1496.25,2352
2007/4/25,12:51:00,1496.25,1496.75,1496.00,1496.50,2343
2007/4/25,12:52:00,1496.75,1496.75,1496.00,1496.25,2588
2007/4/25,12:53:00,1496.25,1496.50,1496.00,1496.25,510
2007/4/25,12:54:00,1496.25,1496.50,1496.25,1496.50,272
2007/4/25,12:55:00,1496.50,1496.50,1496.00,1496.25,944
2007/4/25,12:56:00,1496.25,1496.75,1496.25,1496.50,836
2007/4/25,12:57:00,1496.75,1497.00,1496.50,1496.75,2875
2007/4/25,12:58:00,1497.00,1497.50,1496.75,1497.00,7166
2007/4/25,12:59:00,1497.25,1497.75,1497.00,1497.50,4215
2007/4/25,13:00:00,1497.50,1497.50,1497.00,1497.00,1905
2007/4/25,13:01:00,1497.25,1498.00,1496.50,1497.00,9210
2007/4/25,13:02:00,1497.00,1497.50,1496.50,1496.75,6733
2007/4/25,13:03:00,1497.00,1497.25,1496.50,1497.25,2456
2007/4/25,13:04:00,1497.25,1497.25,1496.75,1497.00,2002
2007/4/25,13:05:00,1497.00,1497.25,1496.75,1497.00,770
2007/4/25,13:06:00,1497.25,1498.00,1497.00,1497.75,3102
2007/4/25,13:07:00,1497.75,1498.00,1497.50,1497.50,793
2007/4/25,13:08:00,1497.75,1498.75,1497.50,1498.50,10625
2007/4/25,13:09:00,1498.50,1498.75,1498.00,1498.50,4698
2007/4/25,13:10:00,1498.50,1499.00,1498.25,1498.50,7151
2007/4/25,13:11:00,1498.25,1498.75,1498.00,1498.25,3607
2007/4/25,13:12:00,1498.25,1498.50,1498.00,1498.00,2172
2007/4/25,13:13:00,1498.25,1498.75,1498.00,1498.25,4650
2007/4/25,13:14:00,1498.25,1498.50,1498.25,1498.25,387
2007/4/25,13:15:00,1498.00,1498.50,1498.00,1498.25,779
2007/4/25,13:16:00,1498.25,1498.50,1498.00,1498.25,1935
2007/4/25,13:17:00,1498.25,1498.50,1497.75,1498.25,5902
2007/4/25,13:18:00,1498.25,1498.50,1498.00,1498.00,673
2007/4/25,13:19:00,1498.00,1498.25,1497.75,1498.00,2404
2007/4/25,13:20:00,1498.00,1498.25,1498.00,1498.00,1151
2007/4/25,13:21:00,1498.00,1498.00,1497.50,1497.75,3765
2007/4/25,13:22:00,1498.00,1498.00,1497.75,1497.75,247
2007/4/25,13:23:00,1498.00,1498.25,1497.75,1498.00,1788
2007/4/25,13:24:00,1498.00,1498.25,1498.00,1498.25,275
2007/4/25,13:25:00,1498.00,1498.50,1498.00,1498.25,1110
2007/4/25,13:26:00,1498.25,1498.50,1498.00,1498.00,970
2007/4/25,13:27:00,1498.00,1498.25,1498.00,1498.25,1195
2007/4/25,13:28:00,1498.25,1498.50,1498.00,1498.50,1157
2007/4/25,13:29:00,1498.50,1498.75,1498.25,1498.50,1402
2007/4/25,13:30:00,1498.50,1498.75,1498.25,1498.25,1568
2007/4/25,13:31:00,1498.50,1499.00,1498.50,1499.00,2692
2007/4/25,13:32:00,1499.00,1499.25,1498.75,1499.00,5271
2007/4/25,13:33:00,1498.75,1499.25,1498.75,1499.00,1538
2007/4/25,13:34:00,1499.00,1499.25,1498.75,1499.00,2438
2007/4/25,13:35:00,1499.00,1499.50,1498.75,1499.50,3251
2007/4/25,13:36:00,1499.25,1499.75,1499.25,1499.25,6342
2007/4/25,13:37:00,1499.25,1499.25,1498.75,1499.00,6476
2007/4/25,13:38:00,1499.00,1499.25,1498.75,1499.00,2283
2007/4/25,13:39:00,1499.00,1499.25,1498.75,1499.25,439
2007/4/25,13:40:00,1499.25,1499.25,1498.50,1498.75,2301
2007/4/25,13:41:00,1498.75,1499.00,1498.50,1499.00,2167
2007/4/25,13:42:00,1498.75,1499.25,1498.75,1499.00,1066
2007/4/25,13:43:00,1499.00,1499.50,1498.75,1499.00,2350
2007/4/25,13:44:00,1499.00,1499.75,1499.00,1499.50,3288
2007/4/25,13:45:00,1499.50,1499.75,1499.25,1499.50,1417
2007/4/25,13:46:00,1499.75,1500.00,1499.50,1499.75,3503
2007/4/25,13:47:00,1499.50,1499.75,1499.50,1499.50,744
2007/4/25,13:48:00,1499.50,1499.75,1499.25,1499.75,1748
2007/4/25,13:49:00,1499.50,1499.75,1499.50,1499.75,969
2007/4/25,13:50:00,1499.75,1500.00,1499.50,1499.50,1002
2007/4/25,13:51:00,1499.75,1499.75,1499.50,1499.50,801
2007/4/25,13:52:00,1499.75,1500.00,1499.50,1499.75,2076
2007/4/25,13:53:00,1499.75,1499.75,1499.50,1499.50,449
2007/4/25,13:54:00,1499.50,1499.75,1499.25,1499.25,3142
2007/4/25,13:55:00,1499.50,1500.00,1499.25,1499.75,3821
2007/4/25,13:56:00,1499.75,1500.00,1499.50,1499.75,3951
2007/4/25,13:57:00,1499.75,1500.75,1499.75,1500.25,17647
2007/4/25,13:58:00,1500.00,1500.25,1499.75,1499.75,3599
2007/4/25,13:59:00,1500.00,1500.00,1499.75,1500.00,1567
2007/4/25,14:00:00,1499.75,1500.25,1499.75,1500.00,2443
2007/4/25,14:01:00,1500.00,1500.75,1499.75,1500.75,3940
2007/4/25,14:02:00,1500.75,1501.00,1500.25,1500.25,3755
2007/4/25,14:03:00,1500.50,1500.75,1500.25,1500.75,1865
2007/4/25,14:04:00,1500.50,1501.25,1500.50,1501.25,6948
2007/4/25,14:05:00,1501.00,1501.75,1500.75,1501.50,8140
2007/4/25,14:06:00,1501.75,1501.75,1501.00,1501.00,5258
2007/4/25,14:07:00,1501.00,1502.00,1501.00,1501.75,11593
2007/4/25,14:08:00,1501.75,1502.25,1501.50,1502.00,9242
2007/4/25,14:09:00,1501.75,1502.00,1501.50,1502.00,4134
2007/4/25,14:10:00,1501.75,1502.00,1501.75,1502.00,2377
2007/4/25,14:11:00,1502.00,1502.00,1501.75,1501.75,1700
2007/4/25,14:12:00,1501.75,1501.75,1501.50,1501.75,1696
2007/4/25,14:13:00,1501.75,1501.75,1500.75,1501.00,4150
2007/4/25,14:14:00,1501.00,1501.25,1500.50,1500.75,2592
2007/4/25,14:15:00,1500.75,1501.25,1500.50,1501.25,6082
2007/4/25,14:16:00,1501.00,1501.50,1501.00,1501.25,813
2007/4/25,14:17:00,1501.00,1501.50,1501.00,1501.50,1260
2007/4/25,14:18:00,1501.50,1501.75,1501.00,1501.25,2890
2007/4/25,14:19:00,1501.00,1501.25,1500.75,1501.25,1782
2007/4/25,14:20:00,1501.00,1501.25,1500.50,1500.75,1707
2007/4/25,14:21:00,1500.75,1501.00,1500.50,1500.50,4008
2007/4/25,14:22:00,1500.50,1501.00,1500.50,1500.50,1551
2007/4/25,14:23:00,1500.50,1501.25,1500.50,1501.25,4469
2007/4/25,14:24:00,1501.00,1501.75,1501.00,1501.50,2473
2007/4/25,14:25:00,1501.75,1501.75,1501.25,1501.25,2061
2007/4/25,14:26:00,1501.50,1501.50,1501.00,1501.50,1011
2007/4/25,14:27:00,1501.25,1501.50,1501.25,1501.25,707
2007/4/25,14:28:00,1501.25,1501.50,1501.00,1501.25,1495
2007/4/25,14:29:00,1501.25,1501.50,1501.25,1501.50,1461
2007/4/25,14:30:00,1501.50,1502.75,1501.25,1502.50,8731
2007/4/25,14:31:00,1502.50,1502.50,1502.00,1502.50,4020
2007/4/25,14:32:00,1502.25,1502.75,1502.00,1502.75,3782
2007/4/25,14:33:00,1502.50,1503.25,1502.50,1502.75,8645
2007/4/25,14:34:00,1502.50,1503.00,1502.50,1502.75,2281
2007/4/25,14:35:00,1502.75,1503.00,1502.75,1503.00,2357
2007/4/25,14:36:00,1502.75,1503.00,1502.25,1502.25,2319
2007/4/25,14:37:00,1502.50,1503.00,1502.25,1503.00,3036
2007/4/25,14:38:00,1503.00,1503.00,1502.50,1502.75,2104
2007/4/25,14:39:00,1502.50,1503.00,1502.50,1503.00,2842
2007/4/25,14:40:00,1503.00,1503.00,1502.50,1502.75,2238
2007/4/25,14:41:00,1503.00,1503.50,1502.75,1503.25,5205
2007/4/25,14:42:00,1503.00,1503.00,1502.50,1502.50,4572
2007/4/25,14:43:00,1502.50,1502.75,1502.50,1502.50,2551
2007/4/25,14:44:00,1502.75,1502.75,1502.50,1502.75,854
2007/4/25,14:45:00,1502.75,1502.75,1502.50,1502.75,2028
2007/4/25,14:46:00,1502.50,1502.75,1502.25,1502.25,1780
2007/4/25,14:47:00,1502.25,1502.50,1502.25,1502.50,1936
2007/4/25,14:48:00,1502.25,1502.50,1502.25,1502.25,3035
2007/4/25,14:49:00,1502.25,1502.50,1502.00,1502.25,3245
2007/4/25,14:50:00,1502.00,1502.25,1501.75,1501.75,3218
2007/4/25,14:51:00,1501.75,1502.00,1501.25,1501.25,5911
2007/4/25,14:52:00,1501.25,1501.75,1501.25,1501.50,4663
2007/4/25,14:53:00,1501.50,1501.75,1501.00,1501.25,4538
2007/4/25,14:54:00,1501.25,1501.50,1501.00,1501.25,3700
2007/4/25,14:55:00,1501.00,1501.50,1501.00,1501.50,3772
2007/4/25,14:56:00,1501.25,1502.00,1501.25,1502.00,5970
2007/4/25,14:57:00,1502.00,1502.25,1501.75,1502.00,3798
2007/4/25,14:58:00,1502.25,1502.50,1502.00,1502.25,5765
2007/4/25,14:59:00,1502.50,1502.75,1502.25,1502.50,4558
2007/4/25,15:00:00,1502.25,1502.50,1501.25,1501.50,14035
2007/4/25,15:01:00,1501.25,1501.75,1500.50,1501.00,18053
2007/4/25,15:02:00,1501.25,1501.75,1501.25,1501.50,5676
2007/4/25,15:03:00,1501.75,1502.00,1501.25,1501.75,3539
2007/4/25,15:04:00,1501.75,1502.25,1501.50,1502.00,4071
2007/4/25,15:05:00,1502.00,1502.25,1501.75,1502.25,2259
2007/4/25,15:06:00,1502.00,1502.25,1501.75,1502.00,4084
2007/4/25,15:07:00,1501.75,1502.00,1501.75,1502.00,716
2007/4/25,15:08:00,1501.75,1502.00,1501.75,1501.75,1832
2007/4/25,15:09:00,1501.75,1501.75,1501.25,1501.50,2796
2007/4/25,15:10:00,1501.50,1501.50,1501.25,1501.50,1577
2007/4/25,15:11:00,1501.25,1501.75,1501.25,1501.75,4057
2007/4/25,15:12:00,1501.75,1501.75,1501.00,1501.25,2598
2007/4/25,15:13:00,1501.25,1501.50,1501.00,1501.25,2001
2007/4/25,15:14:00,1501.25,1501.50,1501.00,1501.25,3630
2007/4/25,15:15:00,1501.00,1501.25,1500.50,1501.00,9704
2007/4/25,15:21:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/25,15:31:00,1500.75,1501.75,1500.75,1501.25,1275
2007/4/25,15:32:00,1501.25,1501.75,1501.00,1501.50,616
2007/4/25,15:33:00,1501.25,1502.00,1501.25,1501.50,957
2007/4/25,15:34:00,1501.75,1501.75,1501.50,1501.75,220
2007/4/25,15:35:00,1501.75,1501.75,1501.75,1501.75,50
2007/4/25,15:36:00,1501.50,1501.75,1501.50,1501.75,542
2007/4/25,15:37:00,1501.75,1502.00,1501.50,1501.75,622
2007/4/25,15:38:00,1501.75,1502.00,1501.50,1501.75,424
2007/4/25,15:39:00,1501.75,1502.25,1501.75,1502.00,325
2007/4/25,15:40:00,1502.00,1502.25,1502.00,1502.25,817
2007/4/25,15:41:00,1502.25,1502.25,1501.75,1502.25,282
2007/4/25,15:42:00,1502.00,1502.00,1501.75,1501.75,113
2007/4/25,15:43:00,1502.00,1502.00,1501.75,1501.75,52
2007/4/25,15:44:00,1501.75,1501.75,1501.75,1501.75,5
2007/4/25,15:45:00,1501.75,1502.00,1501.75,1502.00,161
2007/4/25,15:46:00,1502.00,1502.00,1501.75,1501.75,107
2007/4/25,15:47:00,1501.75,1502.00,1501.50,1502.00,394
2007/4/25,15:48:00,1501.75,1502.00,1501.75,1501.75,74
2007/4/25,15:49:00,1501.75,1501.75,1501.50,1501.75,512
2007/4/25,15:50:00,1501.50,1501.75,1501.50,1501.50,29
2007/4/25,15:51:00,1502.00,1502.00,1501.75,1501.75,243
2007/4/25,15:52:00,1502.00,1502.00,1501.75,1502.00,24
2007/4/25,15:53:00,1501.75,1501.75,1501.50,1501.50,64
2007/4/25,15:54:00,1501.50,1501.50,1501.50,1501.50,5
2007/4/25,15:55:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,15:56:00,1501.75,1501.75,1501.50,1501.75,66
2007/4/25,15:57:00,1501.75,1502.00,1501.75,1501.75,502
2007/4/25,15:58:00,1502.00,1502.50,1502.00,1502.25,411
2007/4/25,15:59:00,1502.25,1502.25,1502.00,1502.00,75
2007/4/25,16:00:00,1502.25,1502.75,1502.25,1502.50,642
2007/4/25,16:01:00,1502.50,1502.75,1502.25,1502.50,89
2007/4/25,16:02:00,1502.75,1502.75,1502.50,1502.50,60
2007/4/25,16:03:00,1502.50,1502.75,1502.50,1502.75,188
2007/4/25,16:04:00,1502.50,1502.75,1502.50,1502.50,32
2007/4/25,16:05:00,1502.50,1502.75,1502.00,1502.00,583
2007/4/25,16:07:00,1502.25,1502.25,1502.00,1502.00,21
2007/4/25,16:08:00,1502.25,1502.25,1502.00,1502.00,21
2007/4/25,16:09:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,16:10:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,16:11:00,1502.25,1502.25,1502.25,1502.25,92
2007/4/25,16:12:00,1502.25,1502.25,1502.25,1502.25,174
2007/4/25,16:13:00,1502.00,1502.25,1502.00,1502.25,52
2007/4/25,16:14:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,16:15:00,1502.00,1502.00,1501.75,1502.00,107
2007/4/25,16:16:00,1501.75,1501.75,1501.75,1501.75,3
2007/4/25,16:17:00,1502.00,1502.00,1501.75,1501.75,161
2007/4/25,16:18:00,1501.75,1502.00,1501.75,1501.75,70
2007/4/25,16:19:00,1502.00,1502.00,1501.75,1501.75,8
2007/4/25,16:20:00,1501.75,1501.75,1501.75,1501.75,19
2007/4/25,16:21:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,16:22:00,1502.00,1502.00,1502.00,1502.00,22
2007/4/25,16:23:00,1501.75,1502.00,1501.75,1502.00,167
2007/4/25,16:24:00,1501.75,1502.25,1501.75,1502.25,106
2007/4/25,16:25:00,1502.25,1502.25,1502.00,1502.00,42
2007/4/25,16:26:00,1502.00,1502.00,1501.75,1501.75,53
2007/4/25,16:27:00,1501.75,1502.00,1501.75,1501.75,191
2007/4/25,16:28:00,1501.75,1502.00,1501.50,1501.50,124
2007/4/25,16:29:00,1501.50,1502.00,1501.50,1501.75,18
2007/4/25,16:30:00,1501.50,1501.75,1501.50,1501.50,38
2007/4/25,17:01:00,1501.75,1502.00,1501.50,1502.00,388
2007/4/25,17:02:00,1502.00,1502.25,1502.00,1502.25,79
2007/4/25,17:03:00,1502.25,1502.25,1502.00,1502.25,64
2007/4/25,17:04:00,1502.00,1502.00,1502.00,1502.00,11
2007/4/25,17:05:00,1502.00,1502.00,1502.00,1502.00,5
2007/4/25,17:06:00,1502.25,1502.50,1502.25,1502.50,67
2007/4/25,17:07:00,1502.25,1502.25,1502.00,1502.25,39
2007/4/25,17:08:00,1502.25,1502.25,1502.00,1502.00,5
2007/4/25,17:09:00,1502.00,1502.00,1502.00,1502.00,9
2007/4/25,17:11:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/25,17:12:00,1502.00,1502.25,1502.00,1502.25,8
2007/4/25,17:14:00,1502.25,1502.25,1502.25,1502.25,58
2007/4/25,17:15:00,1502.25,1502.25,1502.25,1502.25,45
2007/4/25,17:16:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,17:17:00,1502.25,1502.25,1502.25,1502.25,18
2007/4/25,17:18:00,1502.25,1502.25,1502.25,1502.25,6
2007/4/25,17:19:00,1502.25,1502.25,1502.25,1502.25,23
2007/4/25,17:21:00,1502.00,1502.25,1502.00,1502.25,9
2007/4/25,17:22:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,17:23:00,1502.25,1502.25,1502.25,1502.25,7
2007/4/25,17:24:00,1502.25,1502.50,1502.00,1502.25,10
2007/4/25,17:25:00,1502.25,1502.25,1502.00,1502.25,9
2007/4/25,17:26:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,17:27:00,1502.00,1502.00,1502.00,1502.00,16
2007/4/25,17:28:00,1502.00,1502.00,1502.00,1502.00,4
2007/4/25,17:30:00,1502.25,1502.25,1502.00,1502.00,6
2007/4/25,17:31:00,1502.25,1502.25,1502.25,1502.25,10
2007/4/25,17:33:00,1502.25,1502.25,1502.00,1502.00,81
2007/4/25,17:34:00,1502.25,1502.25,1502.25,1502.25,32
2007/4/25,17:35:00,1502.25,1502.25,1502.25,1502.25,8
2007/4/25,17:36:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,17:37:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,17:39:00,1502.25,1502.25,1501.75,1501.75,184
2007/4/25,17:40:00,1501.75,1502.00,1501.75,1502.00,92
2007/4/25,17:41:00,1502.00,1502.00,1501.75,1501.75,2
2007/4/25,17:45:00,1502.00,1502.00,1501.75,1501.75,7
2007/4/25,17:48:00,1501.75,1501.75,1501.50,1501.75,218
2007/4/25,17:51:00,1501.75,1501.75,1501.50,1501.75,63
2007/4/25,17:52:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,17:53:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/25,17:57:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,18:01:00,1501.75,1502.00,1501.75,1502.00,55
2007/4/25,18:02:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,18:03:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,18:05:00,1501.75,1501.75,1501.75,1501.75,6
2007/4/25,18:06:00,1501.75,1502.00,1501.75,1502.00,5
2007/4/25,18:07:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/25,18:10:00,1502.00,1502.00,1501.75,1502.00,40
2007/4/25,18:11:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,18:12:00,1502.00,1502.00,1501.75,1501.75,6
2007/4/25,18:14:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,18:15:00,1502.00,1502.00,1501.75,1502.00,5
2007/4/25,18:16:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/25,18:17:00,1502.00,1502.00,1502.00,1502.00,82
2007/4/25,18:18:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,18:19:00,1502.25,1502.25,1502.25,1502.25,10
2007/4/25,18:20:00,1502.25,1502.25,1502.25,1502.25,6
2007/4/25,18:21:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,18:22:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,18:25:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,18:26:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,18:27:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,18:28:00,1502.00,1502.00,1502.00,1502.00,11
2007/4/25,18:31:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,18:33:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/25,18:36:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,18:38:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,18:41:00,1502.25,1502.25,1502.25,1502.25,4
2007/4/25,18:42:00,1502.25,1502.25,1502.25,1502.25,6
2007/4/25,18:43:00,1502.25,1502.25,1502.00,1502.00,8
2007/4/25,18:44:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,18:45:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,18:46:00,1502.25,1502.25,1502.25,1502.25,15
2007/4/25,18:48:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,18:49:00,1502.25,1502.25,1502.25,1502.25,99
2007/4/25,18:50:00,1502.25,1502.25,1502.00,1502.00,12
2007/4/25,18:51:00,1502.00,1502.25,1502.00,1502.25,20
2007/4/25,18:52:00,1502.25,1502.25,1502.25,1502.25,4
2007/4/25,18:53:00,1502.25,1502.50,1502.25,1502.25,8
2007/4/25,18:54:00,1502.25,1502.25,1502.00,1502.00,23
2007/4/25,18:55:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,18:56:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/25,18:57:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/25,18:58:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,18:59:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,19:00:00,1502.00,1502.25,1502.00,1502.25,33
2007/4/25,19:01:00,1502.00,1502.00,1502.00,1502.00,29
2007/4/25,19:02:00,1502.25,1502.25,1502.25,1502.25,20
2007/4/25,19:03:00,1502.00,1502.25,1502.00,1502.25,33
2007/4/25,19:04:00,1502.00,1502.00,1502.00,1502.00,144
2007/4/25,19:05:00,1502.00,1502.00,1501.75,1502.00,24
2007/4/25,19:06:00,1502.00,1502.00,1501.75,1501.75,6
2007/4/25,19:07:00,1502.00,1502.00,1501.50,1501.75,124
2007/4/25,19:08:00,1501.75,1501.75,1501.50,1501.50,35
2007/4/25,19:09:00,1501.75,1501.75,1501.50,1501.50,8
2007/4/25,19:10:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/25,19:11:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,19:12:00,1501.75,1501.75,1501.50,1501.50,15
2007/4/25,19:15:00,1501.75,1501.75,1501.75,1501.75,6
2007/4/25,19:16:00,1501.75,1501.75,1501.50,1501.50,16
2007/4/25,19:17:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,19:20:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,19:23:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,19:24:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,19:28:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,19:30:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,19:32:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,19:37:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,19:38:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,19:42:00,1502.00,1502.00,1502.00,1502.00,76
2007/4/25,19:43:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,19:44:00,1502.00,1502.00,1501.75,1501.75,6
2007/4/25,19:45:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,19:46:00,1501.75,1501.75,1501.75,1501.75,42
2007/4/25,19:47:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,19:48:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/25,19:50:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,19:51:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,19:55:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,19:58:00,1501.75,1501.75,1501.75,1501.75,15
2007/4/25,19:59:00,1501.75,1501.75,1501.75,1501.75,11
2007/4/25,20:00:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,20:01:00,1501.50,1501.50,1501.50,1501.50,8
2007/4/25,20:02:00,1501.50,1501.50,1501.50,1501.50,188
2007/4/25,20:03:00,1501.50,1501.50,1501.25,1501.50,34
2007/4/25,20:04:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,20:05:00,1501.50,1501.50,1501.50,1501.50,13
2007/4/25,20:07:00,1501.25,1501.25,1501.25,1501.25,10
2007/4/25,20:08:00,1501.25,1501.25,1501.25,1501.25,85
2007/4/25,20:09:00,1501.25,1501.25,1501.00,1501.00,91
2007/4/25,20:10:00,1501.25,1501.25,1501.25,1501.25,35
2007/4/25,20:11:00,1501.00,1501.25,1501.00,1501.25,21
2007/4/25,20:12:00,1501.25,1501.25,1501.25,1501.25,84
2007/4/25,20:13:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/25,20:16:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/25,20:18:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/25,20:19:00,1501.25,1501.25,1501.25,1501.25,20
2007/4/25,20:21:00,1501.25,1501.25,1501.25,1501.25,5
2007/4/25,20:22:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/25,20:24:00,1501.25,1501.25,1501.25,1501.25,4
2007/4/25,20:27:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/25,20:29:00,1501.50,1501.50,1501.50,1501.50,14
2007/4/25,20:31:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,20:32:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/25,20:33:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,20:40:00,1501.25,1501.25,1501.25,1501.25,3
2007/4/25,20:41:00,1501.25,1501.25,1501.25,1501.25,4
2007/4/25,20:44:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/25,20:45:00,1501.25,1501.25,1501.25,1501.25,6
2007/4/25,20:46:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/25,20:47:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/25,20:48:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/25,20:49:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/25,20:57:00,1501.25,1501.25,1501.25,1501.25,14
2007/4/25,21:00:00,1501.25,1501.25,1501.00,1501.00,134
2007/4/25,21:01:00,1501.25,1501.25,1501.25,1501.25,9
2007/4/25,21:02:00,1501.25,1501.25,1501.25,1501.25,9
2007/4/25,21:04:00,1501.25,1501.25,1501.25,1501.25,5
2007/4/25,21:07:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/25,21:11:00,1501.25,1501.25,1501.25,1501.25,14
2007/4/25,21:17:00,1501.50,1501.50,1501.25,1501.50,6
2007/4/25,21:23:00,1501.50,1501.50,1501.50,1501.50,5
2007/4/25,21:26:00,1501.25,1501.25,1501.25,1501.25,40
2007/4/25,21:31:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/25,21:34:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,21:35:00,1501.50,1501.50,1501.50,1501.50,7
2007/4/25,21:36:00,1501.25,1501.25,1501.25,1501.25,11
2007/4/25,21:37:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/25,21:39:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/25,21:42:00,1501.50,1501.50,1501.50,1501.50,12
2007/4/25,21:46:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/25,21:52:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/25,21:54:00,1501.25,1501.25,1501.25,1501.25,3
2007/4/25,21:56:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/25,21:58:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,22:01:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/25,22:04:00,1501.50,1501.50,1501.50,1501.50,9
2007/4/25,22:05:00,1501.50,1501.50,1501.50,1501.50,51
2007/4/25,22:06:00,1501.25,1501.50,1501.25,1501.50,10
2007/4/25,22:09:00,1501.50,1501.50,1501.50,1501.50,5
2007/4/25,22:10:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,22:11:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,22:12:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/25,22:15:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/25,22:24:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,22:25:00,1501.75,1501.75,1501.75,1501.75,8
2007/4/25,22:26:00,1501.75,1501.75,1501.75,1501.75,5
2007/4/25,22:27:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/25,22:28:00,1501.75,1501.75,1501.75,1501.75,6
2007/4/25,22:29:00,1502.00,1502.00,1501.75,1501.75,26
2007/4/25,22:30:00,1502.00,1502.00,1502.00,1502.00,5
2007/4/25,22:31:00,1502.00,1502.00,1502.00,1502.00,27
2007/4/25,22:32:00,1502.00,1502.00,1502.00,1502.00,35
2007/4/25,22:33:00,1502.00,1502.00,1502.00,1502.00,57
2007/4/25,22:34:00,1502.00,1502.00,1502.00,1502.00,20
2007/4/25,22:38:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/25,22:39:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/25,22:40:00,1502.25,1502.25,1502.25,1502.25,7
2007/4/25,22:41:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,22:42:00,1502.25,1502.25,1502.25,1502.25,19
2007/4/25,22:43:00,1502.25,1502.25,1502.25,1502.25,11
2007/4/25,22:44:00,1502.00,1502.25,1502.00,1502.25,47
2007/4/25,22:45:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,22:46:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/25,22:47:00,1502.00,1502.25,1502.00,1502.25,2
2007/4/25,22:49:00,1502.50,1502.50,1502.50,1502.50,4
2007/4/25,22:50:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,22:51:00,1502.25,1502.25,1502.25,1502.25,6
2007/4/25,22:52:00,1502.25,1502.25,1502.25,1502.25,21
2007/4/25,22:54:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,22:55:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,22:59:00,1502.25,1502.25,1502.25,1502.25,10
2007/4/25,23:00:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,23:05:00,1502.25,1502.25,1502.25,1502.25,10
2007/4/25,23:08:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,23:09:00,1502.50,1502.50,1502.50,1502.50,25
2007/4/25,23:12:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/25,23:13:00,1502.50,1502.50,1502.25,1502.25,2
2007/4/25,23:14:00,1502.50,1502.50,1502.50,1502.50,11
2007/4/25,23:16:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/25,23:18:00,1502.25,1502.25,1502.25,1502.25,108
2007/4/25,23:20:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,23:27:00,1502.00,1502.00,1502.00,1502.00,87
2007/4/25,23:28:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/25,23:29:00,1502.00,1502.00,1501.75,1501.75,5
2007/4/25,23:30:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,23:33:00,1502.00,1502.00,1502.00,1502.00,7
2007/4/25,23:34:00,1502.00,1502.00,1502.00,1502.00,33
2007/4/25,23:35:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,23:36:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/25,23:37:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/25,23:38:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/25,23:39:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,23:40:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/25,23:41:00,1502.00,1502.00,1502.00,1502.00,43
2007/4/25,23:42:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/25,23:43:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/25,23:49:00,1502.00,1502.00,1501.75,1501.75,43
2007/4/25,23:54:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/25,23:58:00,1502.25,1502.25,1502.00,1502.00,2
2007/4/26,00:01:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/26,00:03:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/26,00:06:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,00:07:00,1502.25,1502.25,1502.25,1502.25,10
2007/4/26,00:10:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/26,00:13:00,1502.50,1502.50,1502.50,1502.50,34
2007/4/26,00:14:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,00:17:00,1502.50,1502.50,1502.50,1502.50,19
2007/4/26,00:19:00,1502.25,1502.25,1502.25,1502.25,25
2007/4/26,00:24:00,1502.50,1502.50,1502.50,1502.50,3
2007/4/26,00:26:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,00:27:00,1502.50,1502.50,1502.50,1502.50,15
2007/4/26,00:28:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,00:29:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,00:33:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,00:37:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,00:40:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,00:41:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,00:42:00,1502.50,1502.50,1502.50,1502.50,7
2007/4/26,00:43:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/26,00:44:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,00:46:00,1502.50,1502.50,1502.50,1502.50,6
2007/4/26,00:47:00,1502.50,1502.50,1502.50,1502.50,26
2007/4/26,00:51:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,00:52:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,00:53:00,1502.50,1502.50,1502.25,1502.25,2
2007/4/26,00:54:00,1502.25,1502.25,1502.00,1502.00,127
2007/4/26,00:55:00,1502.25,1502.25,1502.25,1502.25,93
2007/4/26,00:56:00,1502.00,1502.00,1502.00,1502.00,9
2007/4/26,00:57:00,1502.00,1502.00,1502.00,1502.00,55
2007/4/26,00:58:00,1502.25,1502.25,1502.25,1502.25,12
2007/4/26,00:59:00,1502.50,1502.50,1502.50,1502.50,125
2007/4/26,01:00:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,01:01:00,1502.75,1502.75,1502.75,1502.75,613
2007/4/26,01:02:00,1503.00,1503.00,1502.75,1503.00,99
2007/4/26,01:03:00,1502.75,1503.00,1502.75,1502.75,70
2007/4/26,01:04:00,1502.75,1502.75,1502.50,1502.75,17
2007/4/26,01:05:00,1502.75,1503.00,1502.75,1503.00,38
2007/4/26,01:06:00,1503.00,1503.00,1502.75,1503.00,67
2007/4/26,01:07:00,1503.00,1503.00,1503.00,1503.00,1
2007/4/26,01:08:00,1502.75,1503.00,1502.75,1503.00,2
2007/4/26,01:09:00,1502.75,1502.75,1502.75,1502.75,49
2007/4/26,01:10:00,1502.75,1502.75,1502.75,1502.75,18
2007/4/26,01:11:00,1503.00,1503.00,1502.75,1503.00,439
2007/4/26,01:12:00,1503.00,1503.00,1503.00,1503.00,102
2007/4/26,01:13:00,1502.75,1503.00,1502.75,1503.00,8
2007/4/26,01:14:00,1503.00,1503.00,1503.00,1503.00,248
2007/4/26,01:15:00,1503.00,1503.00,1503.00,1503.00,4
2007/4/26,01:16:00,1503.00,1503.00,1503.00,1503.00,4
2007/4/26,01:17:00,1503.00,1503.00,1503.00,1503.00,86
2007/4/26,01:18:00,1503.00,1503.25,1503.00,1503.00,91
2007/4/26,01:19:00,1503.00,1503.00,1503.00,1503.00,35
2007/4/26,01:23:00,1503.00,1503.00,1503.00,1503.00,16
2007/4/26,01:24:00,1503.00,1503.00,1503.00,1503.00,1
2007/4/26,01:25:00,1503.00,1503.00,1503.00,1503.00,1
2007/4/26,01:26:00,1503.00,1503.25,1503.00,1503.25,5
2007/4/26,01:27:00,1503.25,1503.25,1503.25,1503.25,72
2007/4/26,01:28:00,1503.00,1503.00,1503.00,1503.00,38
2007/4/26,01:29:00,1502.75,1502.75,1502.75,1502.75,32
2007/4/26,01:30:00,1503.00,1503.00,1502.75,1502.75,11
2007/4/26,01:31:00,1502.75,1502.75,1502.50,1502.75,109
2007/4/26,01:32:00,1502.75,1502.75,1502.50,1502.50,29
2007/4/26,01:33:00,1502.75,1502.75,1502.50,1502.75,74
2007/4/26,01:34:00,1502.75,1502.75,1502.50,1502.50,147
2007/4/26,01:35:00,1502.50,1502.50,1502.50,1502.50,25
2007/4/26,01:36:00,1502.50,1503.00,1502.50,1503.00,14
2007/4/26,01:37:00,1502.75,1502.75,1502.75,1502.75,8
2007/4/26,01:38:00,1502.75,1502.75,1502.75,1502.75,2
2007/4/26,01:39:00,1503.00,1503.00,1503.00,1503.00,52
2007/4/26,01:40:00,1503.00,1503.25,1503.00,1503.00,52
2007/4/26,01:41:00,1502.75,1502.75,1502.50,1502.50,117
2007/4/26,01:42:00,1502.50,1502.50,1502.25,1502.25,7
2007/4/26,01:43:00,1502.25,1502.50,1502.25,1502.50,109
2007/4/26,01:44:00,1502.25,1502.25,1502.25,1502.25,11
2007/4/26,01:45:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/26,01:46:00,1502.25,1502.25,1502.25,1502.25,8
2007/4/26,01:48:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/26,01:49:00,1502.25,1502.25,1502.25,1502.25,45
2007/4/26,01:52:00,1502.50,1502.50,1502.50,1502.50,94
2007/4/26,01:53:00,1502.75,1502.75,1502.75,1502.75,45
2007/4/26,01:54:00,1502.75,1502.75,1502.75,1502.75,21
2007/4/26,01:55:00,1503.00,1503.00,1503.00,1503.00,7
2007/4/26,01:56:00,1502.75,1503.00,1502.75,1503.00,144
2007/4/26,01:57:00,1503.00,1503.00,1503.00,1503.00,26
2007/4/26,01:58:00,1503.00,1503.00,1503.00,1503.00,93
2007/4/26,01:59:00,1503.00,1503.00,1502.50,1502.50,115
2007/4/26,02:00:00,1502.50,1502.50,1502.50,1502.50,120
2007/4/26,02:01:00,1502.50,1502.50,1502.25,1502.50,111
2007/4/26,02:02:00,1502.50,1502.50,1502.50,1502.50,35
2007/4/26,02:03:00,1502.75,1502.75,1501.75,1502.25,445
2007/4/26,02:04:00,1502.25,1502.25,1502.00,1502.00,245
2007/4/26,02:05:00,1502.25,1502.25,1502.00,1502.25,60
2007/4/26,02:06:00,1502.25,1502.75,1502.25,1502.50,230
2007/4/26,02:07:00,1502.50,1502.75,1502.25,1502.75,339
2007/4/26,02:08:00,1502.75,1503.00,1502.75,1503.00,37
2007/4/26,02:09:00,1503.00,1503.00,1503.00,1503.00,77
2007/4/26,02:10:00,1503.00,1503.50,1503.00,1503.00,357
2007/4/26,02:11:00,1503.00,1503.00,1502.75,1503.00,67
2007/4/26,02:12:00,1502.75,1503.25,1502.75,1503.25,119
2007/4/26,02:13:00,1503.25,1503.50,1503.25,1503.50,58
2007/4/26,02:14:00,1503.25,1503.25,1503.00,1503.00,38
2007/4/26,02:15:00,1503.00,1503.00,1502.50,1502.75,324
2007/4/26,02:16:00,1503.00,1503.00,1503.00,1503.00,23
2007/4/26,02:17:00,1503.00,1503.25,1503.00,1503.25,119
2007/4/26,02:18:00,1503.25,1503.50,1503.25,1503.50,48
2007/4/26,02:19:00,1503.50,1503.50,1503.25,1503.25,107
2007/4/26,02:20:00,1503.25,1503.25,1503.00,1503.25,98
2007/4/26,02:21:00,1503.00,1503.00,1502.50,1502.50,212
2007/4/26,02:22:00,1502.75,1502.75,1502.50,1502.75,114
2007/4/26,02:23:00,1502.75,1502.75,1502.50,1502.75,23
2007/4/26,02:24:00,1502.75,1502.75,1502.50,1502.75,15
2007/4/26,02:25:00,1502.50,1503.00,1502.50,1502.50,129
2007/4/26,02:26:00,1502.50,1502.75,1502.50,1502.75,13
2007/4/26,02:27:00,1502.50,1503.00,1502.50,1503.00,16
2007/4/26,02:28:00,1503.00,1503.25,1503.00,1503.00,67
2007/4/26,02:29:00,1503.00,1503.25,1502.75,1502.75,68
2007/4/26,02:30:00,1502.75,1503.00,1502.50,1502.75,69
2007/4/26,02:31:00,1502.75,1502.75,1502.50,1502.50,165
2007/4/26,02:32:00,1502.75,1503.25,1502.75,1502.75,250
2007/4/26,02:33:00,1503.00,1503.00,1502.75,1503.00,173
2007/4/26,02:34:00,1502.75,1503.00,1502.75,1503.00,177
2007/4/26,02:35:00,1503.00,1503.25,1502.75,1503.00,282
2007/4/26,02:36:00,1502.75,1503.00,1502.75,1503.00,156
2007/4/26,02:37:00,1503.00,1503.50,1503.00,1503.50,263
2007/4/26,02:38:00,1503.50,1503.50,1503.25,1503.25,8
2007/4/26,02:39:00,1503.25,1503.50,1503.00,1503.25,176
2007/4/26,02:40:00,1503.25,1503.25,1503.00,1503.00,409
2007/4/26,02:41:00,1503.00,1503.25,1503.00,1503.00,34
2007/4/26,02:42:00,1503.00,1503.00,1503.00,1503.00,60
2007/4/26,02:43:00,1503.25,1503.25,1503.00,1503.00,86
2007/4/26,02:44:00,1503.00,1503.00,1502.50,1502.75,265
2007/4/26,02:45:00,1502.75,1502.75,1502.50,1502.75,48
2007/4/26,02:46:00,1502.75,1502.75,1502.75,1502.75,65
2007/4/26,02:47:00,1502.50,1502.50,1502.00,1502.25,267
2007/4/26,02:48:00,1502.25,1502.75,1502.25,1502.75,203
2007/4/26,02:49:00,1502.75,1502.75,1502.75,1502.75,88
2007/4/26,02:50:00,1502.75,1502.75,1502.50,1502.50,30
2007/4/26,02:51:00,1502.25,1502.50,1502.25,1502.50,11
2007/4/26,02:52:00,1502.50,1502.50,1502.00,1502.00,177
2007/4/26,02:53:00,1502.00,1502.25,1502.00,1502.00,65
2007/4/26,02:54:00,1502.00,1502.25,1502.00,1502.25,65
2007/4/26,02:56:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/26,02:57:00,1502.00,1502.25,1502.00,1502.25,6
2007/4/26,02:58:00,1502.25,1502.50,1502.25,1502.50,151
2007/4/26,02:59:00,1502.25,1502.50,1502.25,1502.50,2
2007/4/26,03:00:00,1502.50,1502.50,1502.25,1502.25,2
2007/4/26,03:01:00,1502.25,1502.25,1502.25,1502.25,129
2007/4/26,03:02:00,1502.50,1502.50,1502.50,1502.50,31
2007/4/26,03:03:00,1502.25,1502.25,1502.25,1502.25,76
2007/4/26,03:04:00,1502.00,1502.25,1502.00,1502.25,24
2007/4/26,03:05:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,03:06:00,1502.25,1502.25,1502.00,1502.00,14
2007/4/26,03:07:00,1502.00,1502.50,1502.00,1502.50,77
2007/4/26,03:08:00,1502.25,1502.50,1502.25,1502.25,77
2007/4/26,03:09:00,1502.25,1502.25,1502.25,1502.25,110
2007/4/26,03:10:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,03:11:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/26,03:12:00,1502.00,1502.25,1501.75,1501.75,248
2007/4/26,03:13:00,1502.00,1502.25,1502.00,1502.00,53
2007/4/26,03:14:00,1501.75,1501.75,1501.75,1501.75,111
2007/4/26,03:15:00,1501.75,1501.75,1501.50,1501.75,151
2007/4/26,03:16:00,1501.75,1502.00,1501.75,1501.75,62
2007/4/26,03:17:00,1501.75,1501.75,1501.75,1501.75,151
2007/4/26,03:18:00,1502.00,1502.00,1502.00,1502.00,6
2007/4/26,03:19:00,1501.75,1502.00,1501.75,1502.00,11
2007/4/26,03:21:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/26,03:22:00,1501.75,1502.00,1501.75,1502.00,47
2007/4/26,03:23:00,1501.75,1502.00,1501.75,1502.00,30
2007/4/26,03:24:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/26,03:25:00,1501.75,1501.75,1501.50,1501.50,44
2007/4/26,03:26:00,1501.75,1501.75,1501.75,1501.75,35
2007/4/26,03:27:00,1501.75,1501.75,1501.75,1501.75,49
2007/4/26,03:28:00,1501.75,1501.75,1501.75,1501.75,52
2007/4/26,03:29:00,1501.75,1502.00,1501.75,1502.00,215
2007/4/26,03:30:00,1502.00,1502.25,1502.00,1502.00,319
2007/4/26,03:31:00,1502.00,1502.25,1502.00,1502.25,92
2007/4/26,03:34:00,1502.25,1502.25,1502.25,1502.25,24
2007/4/26,03:35:00,1502.50,1502.50,1502.50,1502.50,84
2007/4/26,03:36:00,1502.50,1502.50,1502.50,1502.50,55
2007/4/26,03:37:00,1502.50,1502.50,1502.50,1502.50,99
2007/4/26,03:38:00,1502.50,1502.75,1502.50,1502.75,12
2007/4/26,03:40:00,1502.50,1502.50,1502.25,1502.25,76
2007/4/26,03:41:00,1502.50,1502.50,1502.50,1502.50,6
2007/4/26,03:42:00,1502.50,1502.50,1502.50,1502.50,5
2007/4/26,03:43:00,1502.50,1502.75,1502.50,1502.50,319
2007/4/26,03:44:00,1502.50,1502.75,1502.50,1502.75,226
2007/4/26,03:45:00,1502.50,1502.75,1502.50,1502.50,122
2007/4/26,03:46:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,03:47:00,1502.50,1502.50,1502.50,1502.50,13
2007/4/26,03:48:00,1502.50,1502.50,1502.25,1502.25,52
2007/4/26,03:49:00,1502.50,1502.75,1502.50,1502.75,93
2007/4/26,03:50:00,1502.75,1502.75,1502.75,1502.75,23
2007/4/26,03:51:00,1502.50,1502.50,1502.25,1502.25,118
2007/4/26,03:52:00,1502.25,1502.50,1502.25,1502.50,47
2007/4/26,03:53:00,1502.50,1502.50,1502.50,1502.50,25
2007/4/26,03:54:00,1502.50,1502.50,1502.50,1502.50,2
2007/4/26,03:55:00,1502.50,1502.50,1502.50,1502.50,30
2007/4/26,03:56:00,1502.25,1502.50,1502.25,1502.50,41
2007/4/26,03:57:00,1502.25,1502.25,1502.25,1502.25,8
2007/4/26,03:58:00,1502.25,1502.25,1502.00,1502.25,81
2007/4/26,04:00:00,1502.25,1502.25,1502.00,1502.00,243
2007/4/26,04:01:00,1502.00,1502.00,1502.00,1502.00,16
2007/4/26,04:02:00,1502.00,1502.00,1502.00,1502.00,15
2007/4/26,04:03:00,1502.00,1502.00,1501.75,1501.75,155
2007/4/26,04:04:00,1501.75,1502.00,1501.75,1501.75,105
2007/4/26,04:05:00,1501.75,1501.75,1501.75,1501.75,15
2007/4/26,04:06:00,1502.00,1502.00,1501.75,1501.75,27
2007/4/26,04:07:00,1501.75,1502.00,1501.50,1502.00,54
2007/4/26,04:08:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/26,04:09:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,04:10:00,1502.00,1502.00,1502.00,1502.00,51
2007/4/26,04:11:00,1502.00,1502.00,1501.75,1501.75,64
2007/4/26,04:12:00,1501.75,1501.75,1501.50,1501.50,22
2007/4/26,04:16:00,1501.50,1501.75,1501.50,1501.75,90
2007/4/26,04:17:00,1501.75,1501.75,1501.75,1501.75,19
2007/4/26,04:18:00,1501.75,1501.75,1501.75,1501.75,54
2007/4/26,04:19:00,1501.75,1501.75,1501.50,1501.50,46
2007/4/26,04:20:00,1501.50,1501.50,1501.25,1501.25,146
2007/4/26,04:21:00,1501.25,1501.25,1501.25,1501.25,127
2007/4/26,04:22:00,1501.25,1501.25,1501.25,1501.25,84
2007/4/26,04:23:00,1501.25,1501.50,1501.00,1501.25,238
2007/4/26,04:24:00,1501.25,1501.25,1501.00,1501.25,85
2007/4/26,04:25:00,1501.25,1501.50,1501.00,1501.00,116
2007/4/26,04:26:00,1501.25,1501.25,1501.00,1501.25,70
2007/4/26,04:27:00,1501.25,1501.25,1501.00,1501.00,80
2007/4/26,04:28:00,1501.00,1501.00,1500.75,1501.00,178
2007/4/26,04:29:00,1501.00,1501.25,1501.00,1501.25,261
2007/4/26,04:32:00,1501.25,1501.50,1501.25,1501.50,16
2007/4/26,04:34:00,1501.50,1501.50,1501.50,1501.50,88
2007/4/26,04:35:00,1501.25,1501.75,1501.25,1501.50,240
2007/4/26,04:36:00,1501.50,1501.50,1501.50,1501.50,68
2007/4/26,04:37:00,1501.50,1501.50,1501.25,1501.25,50
2007/4/26,04:38:00,1501.50,1501.50,1501.50,1501.50,70
2007/4/26,04:39:00,1501.50,1501.50,1501.50,1501.50,86
2007/4/26,04:40:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/26,04:41:00,1501.25,1501.50,1501.00,1501.50,100
2007/4/26,04:42:00,1501.25,1501.25,1501.00,1501.00,118
2007/4/26,04:43:00,1501.00,1501.00,1500.75,1501.00,169
2007/4/26,04:44:00,1501.00,1501.00,1501.00,1501.00,34
2007/4/26,04:45:00,1501.00,1501.00,1501.00,1501.00,5
2007/4/26,04:46:00,1501.25,1501.25,1501.25,1501.25,8
2007/4/26,04:47:00,1501.25,1501.25,1501.00,1501.00,12
2007/4/26,04:48:00,1501.25,1501.25,1501.25,1501.25,9
2007/4/26,04:51:00,1501.00,1501.00,1501.00,1501.00,20
2007/4/26,04:52:00,1501.00,1501.00,1501.00,1501.00,83
2007/4/26,04:53:00,1501.00,1501.00,1500.75,1501.00,481
2007/4/26,04:54:00,1500.75,1501.00,1500.50,1501.00,164
2007/4/26,04:55:00,1501.00,1501.25,1501.00,1501.25,104
2007/4/26,04:56:00,1501.25,1501.25,1501.00,1501.00,10
2007/4/26,04:57:00,1501.25,1501.25,1501.25,1501.25,58
2007/4/26,04:58:00,1501.25,1501.25,1501.25,1501.25,67
2007/4/26,04:59:00,1501.25,1501.25,1501.00,1501.00,101
2007/4/26,05:00:00,1501.00,1501.00,1501.00,1501.00,50
2007/4/26,05:01:00,1501.25,1501.25,1501.00,1501.00,102
2007/4/26,05:02:00,1501.25,1501.25,1501.25,1501.25,7
2007/4/26,05:03:00,1501.00,1501.00,1501.00,1501.00,240
2007/4/26,05:04:00,1501.00,1501.25,1501.00,1501.25,294
2007/4/26,05:05:00,1501.25,1501.50,1501.00,1501.25,101
2007/4/26,05:06:00,1501.00,1501.25,1501.00,1501.00,231
2007/4/26,05:07:00,1501.25,1501.25,1501.00,1501.25,88
2007/4/26,05:08:00,1501.25,1501.25,1501.25,1501.25,86
2007/4/26,05:09:00,1501.50,1501.50,1501.25,1501.25,38
2007/4/26,05:11:00,1501.50,1501.50,1501.25,1501.25,2
2007/4/26,05:12:00,1501.25,1501.25,1501.25,1501.25,46
2007/4/26,05:13:00,1501.25,1501.25,1501.00,1501.00,102
2007/4/26,05:14:00,1501.25,1501.25,1501.00,1501.25,284
2007/4/26,05:15:00,1501.25,1501.25,1501.25,1501.25,11
2007/4/26,05:16:00,1501.50,1501.50,1501.50,1501.50,28
2007/4/26,05:17:00,1501.50,1501.50,1501.50,1501.50,11
2007/4/26,05:18:00,1501.50,1501.75,1501.50,1501.75,54
2007/4/26,05:19:00,1501.75,1501.75,1501.75,1501.75,8
2007/4/26,05:21:00,1501.75,1501.75,1501.50,1501.50,24
2007/4/26,05:22:00,1501.25,1501.50,1501.25,1501.50,134
2007/4/26,05:24:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/26,05:25:00,1501.50,1501.50,1501.50,1501.50,55
2007/4/26,05:26:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/26,05:28:00,1501.75,1501.75,1501.75,1501.75,3
2007/4/26,05:29:00,1501.75,1501.75,1501.50,1501.50,43
2007/4/26,05:30:00,1501.50,1501.75,1501.50,1501.75,2
2007/4/26,05:31:00,1501.50,1501.50,1501.50,1501.50,32
2007/4/26,05:32:00,1501.50,1501.50,1501.50,1501.50,9
2007/4/26,05:33:00,1501.75,1501.75,1501.75,1501.75,8
2007/4/26,05:34:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/26,05:35:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/26,05:36:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/26,05:37:00,1501.75,1501.75,1501.75,1501.75,18
2007/4/26,05:38:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/26,05:39:00,1501.75,1501.75,1501.75,1501.75,95
2007/4/26,05:40:00,1501.50,1501.50,1501.50,1501.50,139
2007/4/26,05:41:00,1501.50,1501.50,1501.50,1501.50,102
2007/4/26,05:42:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/26,05:43:00,1501.50,1501.50,1501.50,1501.50,92
2007/4/26,05:44:00,1501.50,1501.50,1501.50,1501.50,201
2007/4/26,05:45:00,1501.50,1501.50,1501.50,1501.50,107
2007/4/26,05:46:00,1501.50,1501.50,1501.50,1501.50,11
2007/4/26,05:47:00,1501.75,1501.75,1501.75,1501.75,71
2007/4/26,05:49:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/26,05:50:00,1502.00,1502.25,1502.00,1502.25,371
2007/4/26,05:51:00,1502.25,1502.50,1502.25,1502.50,88
2007/4/26,05:52:00,1502.50,1502.50,1502.50,1502.50,1
2007/4/26,05:53:00,1502.50,1502.50,1502.25,1502.25,6
2007/4/26,05:54:00,1502.25,1502.50,1502.25,1502.50,111
2007/4/26,05:55:00,1502.25,1502.50,1502.25,1502.50,9
2007/4/26,05:56:00,1502.25,1502.25,1502.25,1502.25,102
2007/4/26,05:57:00,1502.25,1502.50,1502.25,1502.25,7
2007/4/26,05:58:00,1502.50,1502.50,1502.25,1502.25,14
2007/4/26,05:59:00,1502.25,1502.50,1502.25,1502.25,62
2007/4/26,06:01:00,1502.25,1502.25,1502.25,1502.25,42
2007/4/26,06:03:00,1502.50,1502.50,1502.50,1502.50,147
2007/4/26,06:04:00,1502.75,1502.75,1502.50,1502.75,529
2007/4/26,06:05:00,1502.75,1502.75,1502.75,1502.75,50
2007/4/26,06:06:00,1502.75,1502.75,1502.50,1502.75,40
2007/4/26,06:07:00,1502.50,1502.75,1502.50,1502.75,170
2007/4/26,06:08:00,1502.75,1502.75,1502.75,1502.75,41
2007/4/26,06:09:00,1503.00,1503.00,1502.75,1503.00,16
2007/4/26,06:10:00,1503.00,1503.25,1503.00,1503.00,678
2007/4/26,06:11:00,1502.75,1503.25,1502.75,1503.25,32
2007/4/26,06:12:00,1503.25,1503.50,1503.00,1503.00,448
2007/4/26,06:13:00,1503.00,1503.50,1503.00,1503.25,309
2007/4/26,06:14:00,1503.25,1503.75,1503.25,1503.75,335
2007/4/26,06:15:00,1503.75,1504.00,1503.50,1503.75,585
2007/4/26,06:16:00,1503.75,1504.00,1503.75,1503.75,179
2007/4/26,06:17:00,1503.75,1504.00,1503.75,1503.75,42
2007/4/26,06:18:00,1503.75,1504.00,1503.75,1503.75,136
2007/4/26,06:19:00,1503.75,1504.00,1503.75,1503.75,67
2007/4/26,06:20:00,1504.00,1504.00,1503.75,1503.75,7
2007/4/26,06:21:00,1503.75,1504.00,1503.75,1503.75,8
2007/4/26,06:22:00,1503.75,1503.75,1503.25,1503.50,202
2007/4/26,06:23:00,1503.50,1503.75,1503.50,1503.50,72
2007/4/26,06:24:00,1503.50,1503.50,1503.25,1503.25,42
2007/4/26,06:25:00,1503.25,1503.50,1503.25,1503.50,122
2007/4/26,06:26:00,1503.50,1503.50,1503.50,1503.50,5
2007/4/26,06:27:00,1503.50,1503.75,1503.50,1503.50,61
2007/4/26,06:28:00,1503.50,1503.75,1503.50,1503.75,12
2007/4/26,06:29:00,1503.50,1503.75,1503.50,1503.75,17
2007/4/26,06:30:00,1503.75,1503.75,1503.50,1503.50,85
2007/4/26,06:31:00,1503.50,1503.75,1503.25,1503.75,119
2007/4/26,06:32:00,1503.50,1503.75,1503.25,1503.50,371
2007/4/26,06:33:00,1503.50,1503.75,1503.50,1503.75,277
2007/4/26,06:34:00,1503.75,1504.00,1503.75,1503.75,238
2007/4/26,06:35:00,1504.00,1504.25,1503.75,1504.00,471
2007/4/26,06:36:00,1504.00,1504.50,1503.75,1504.50,924
2007/4/26,06:37:00,1504.50,1504.75,1504.25,1504.50,690
2007/4/26,06:38:00,1504.75,1504.75,1504.25,1504.50,287
2007/4/26,06:39:00,1504.75,1504.75,1504.50,1504.75,375
2007/4/26,06:40:00,1504.75,1504.75,1504.50,1504.50,327
2007/4/26,06:41:00,1504.50,1504.50,1504.25,1504.25,497
2007/4/26,06:42:00,1504.50,1504.50,1504.00,1504.00,245
2007/4/26,06:43:00,1504.25,1504.50,1504.25,1504.50,169
2007/4/26,06:44:00,1504.50,1504.50,1504.25,1504.50,54
2007/4/26,06:45:00,1504.50,1504.50,1504.25,1504.25,256
2007/4/26,06:46:00,1504.25,1504.50,1504.25,1504.50,33
2007/4/26,06:47:00,1504.50,1504.50,1504.25,1504.25,344
2007/4/26,06:48:00,1504.25,1504.50,1504.00,1504.50,555
2007/4/26,06:49:00,1504.50,1504.75,1504.50,1504.50,276
2007/4/26,06:50:00,1504.25,1504.50,1504.25,1504.25,118
2007/4/26,06:51:00,1504.25,1504.25,1504.00,1504.25,234
2007/4/26,06:52:00,1504.25,1504.25,1504.00,1504.00,225
2007/4/26,06:53:00,1504.25,1504.25,1504.00,1504.25,109
2007/4/26,06:54:00,1504.25,1504.25,1504.25,1504.25,8
2007/4/26,06:55:00,1504.25,1504.25,1504.00,1504.00,59
2007/4/26,06:56:00,1504.00,1504.25,1504.00,1504.00,750
2007/4/26,06:57:00,1504.00,1504.00,1503.75,1504.00,268
2007/4/26,06:58:00,1504.25,1504.25,1504.00,1504.00,378
2007/4/26,06:59:00,1504.00,1504.25,1504.00,1504.00,16
2007/4/26,07:00:00,1504.25,1504.25,1504.00,1504.00,334
2007/4/26,07:01:00,1504.00,1504.25,1504.00,1504.00,185
2007/4/26,07:02:00,1504.00,1504.00,1503.25,1503.50,1452
2007/4/26,07:03:00,1503.25,1504.25,1503.25,1503.75,902
2007/4/26,07:04:00,1504.00,1504.25,1504.00,1504.00,254
2007/4/26,07:05:00,1504.25,1504.25,1503.75,1504.00,367
2007/4/26,07:06:00,1504.00,1504.50,1504.00,1504.25,360
2007/4/26,07:07:00,1504.25,1504.25,1504.00,1504.25,210
2007/4/26,07:08:00,1504.50,1504.50,1504.25,1504.25,74
2007/4/26,07:09:00,1504.25,1504.50,1504.25,1504.25,93
2007/4/26,07:10:00,1504.25,1504.25,1504.25,1504.25,79
2007/4/26,07:11:00,1504.25,1504.25,1504.25,1504.25,86
2007/4/26,07:12:00,1504.25,1504.25,1504.00,1504.25,32
2007/4/26,07:13:00,1504.25,1504.50,1504.00,1504.00,150
2007/4/26,07:14:00,1504.00,1504.25,1504.00,1504.00,42
2007/4/26,07:15:00,1504.00,1504.25,1504.00,1504.00,68
2007/4/26,07:16:00,1504.00,1504.00,1504.00,1504.00,59
2007/4/26,07:17:00,1504.00,1504.25,1504.00,1504.00,479
2007/4/26,07:18:00,1504.25,1504.25,1503.75,1504.00,244
2007/4/26,07:19:00,1504.00,1504.25,1504.00,1504.00,125
2007/4/26,07:20:00,1504.00,1504.25,1504.00,1504.25,330
2007/4/26,07:21:00,1504.25,1504.25,1504.00,1504.00,223
2007/4/26,07:22:00,1504.00,1504.25,1503.75,1504.00,648
2007/4/26,07:23:00,1504.00,1504.25,1504.00,1504.00,173
2007/4/26,07:24:00,1504.00,1504.00,1503.75,1503.75,762
2007/4/26,07:25:00,1504.00,1504.00,1503.75,1504.00,460
2007/4/26,07:26:00,1504.00,1504.25,1503.75,1504.00,63
2007/4/26,07:27:00,1504.00,1504.50,1504.00,1504.25,449
2007/4/26,07:28:00,1504.25,1504.50,1504.00,1504.25,75
2007/4/26,07:29:00,1504.25,1504.50,1504.00,1504.25,418
2007/4/26,07:30:00,1504.25,1504.50,1504.00,1504.25,633
2007/4/26,07:31:00,1504.00,1504.50,1504.00,1504.25,1006
2007/4/26,07:32:00,1504.25,1504.75,1504.00,1504.50,767
2007/4/26,07:33:00,1504.50,1505.00,1504.50,1504.50,1365
2007/4/26,07:34:00,1504.50,1504.75,1504.50,1504.75,117
2007/4/26,07:35:00,1504.50,1504.75,1504.50,1504.50,382
2007/4/26,07:36:00,1504.50,1504.75,1504.25,1504.25,261
2007/4/26,07:37:00,1504.50,1504.50,1504.25,1504.25,234
2007/4/26,07:38:00,1504.25,1504.25,1504.25,1504.25,44
2007/4/26,07:39:00,1504.50,1504.75,1504.50,1504.50,404
2007/4/26,07:40:00,1504.50,1504.50,1504.25,1504.50,29
2007/4/26,07:41:00,1504.50,1504.50,1504.25,1504.25,413
2007/4/26,07:42:00,1504.25,1504.50,1503.75,1504.25,1719
2007/4/26,07:43:00,1504.25,1504.50,1504.25,1504.25,140
2007/4/26,07:44:00,1504.25,1504.50,1504.25,1504.25,31
2007/4/26,07:45:00,1504.25,1504.50,1504.25,1504.25,442
2007/4/26,07:46:00,1504.25,1504.25,1504.00,1504.25,434
2007/4/26,07:47:00,1504.25,1504.25,1503.75,1504.25,902
2007/4/26,07:48:00,1504.25,1504.50,1503.50,1503.75,1458
2007/4/26,07:49:00,1504.00,1504.00,1503.25,1503.50,1135
2007/4/26,07:50:00,1503.25,1503.75,1503.00,1503.50,431
2007/4/26,07:51:00,1503.75,1503.75,1503.25,1503.50,145
2007/4/26,07:52:00,1503.25,1503.50,1503.25,1503.25,21
2007/4/26,07:53:00,1503.25,1503.25,1503.00,1503.00,379
2007/4/26,07:54:00,1503.00,1503.25,1502.75,1503.00,471
2007/4/26,07:55:00,1503.00,1503.00,1502.50,1503.00,610
2007/4/26,07:56:00,1502.75,1503.00,1502.75,1503.00,438
2007/4/26,07:57:00,1502.75,1503.00,1502.50,1502.75,587
2007/4/26,07:58:00,1502.50,1503.00,1502.50,1503.00,227
2007/4/26,07:59:00,1502.75,1503.00,1502.75,1502.75,35
2007/4/26,08:00:00,1502.75,1503.00,1502.75,1502.75,11
2007/4/26,08:01:00,1502.75,1503.00,1502.75,1503.00,30
2007/4/26,08:02:00,1502.75,1503.00,1502.75,1503.00,22
2007/4/26,08:03:00,1502.75,1503.00,1502.50,1502.75,795
2007/4/26,08:04:00,1502.75,1502.75,1502.50,1502.75,151
2007/4/26,08:05:00,1502.75,1502.75,1502.50,1502.75,521
2007/4/26,08:06:00,1502.50,1502.75,1502.50,1502.75,80
2007/4/26,08:07:00,1502.50,1502.75,1502.50,1502.75,85
2007/4/26,08:08:00,1502.75,1503.00,1502.75,1502.75,373
2007/4/26,08:09:00,1503.00,1503.00,1502.50,1503.00,353
2007/4/26,08:10:00,1502.75,1503.00,1502.75,1502.75,120
2007/4/26,08:11:00,1503.00,1503.00,1502.75,1503.00,320
2007/4/26,08:12:00,1503.00,1503.00,1503.00,1503.00,39
2007/4/26,08:13:00,1503.00,1503.00,1502.75,1503.00,13
2007/4/26,08:14:00,1503.00,1503.00,1502.75,1503.00,177
2007/4/26,08:15:00,1502.75,1503.00,1502.50,1502.75,595
2007/4/26,08:16:00,1502.50,1502.75,1502.50,1502.50,98
2007/4/26,08:17:00,1502.75,1502.75,1502.50,1502.75,61
2007/4/26,08:18:00,1502.75,1502.75,1502.25,1502.50,591
2007/4/26,08:19:00,1502.25,1502.50,1502.25,1502.50,152
2007/4/26,08:20:00,1502.50,1502.50,1502.25,1502.50,311
2007/4/26,08:21:00,1502.25,1502.50,1502.25,1502.25,151
2007/4/26,08:22:00,1502.50,1502.50,1502.50,1502.50,135
2007/4/26,08:23:00,1502.50,1502.50,1502.25,1502.50,357
2007/4/26,08:24:00,1502.50,1502.50,1502.25,1502.25,67
2007/4/26,08:25:00,1502.25,1502.50,1502.25,1502.25,95
2007/4/26,08:26:00,1502.25,1502.75,1502.25,1502.50,196
2007/4/26,08:27:00,1502.50,1502.75,1502.25,1502.25,375
2007/4/26,08:28:00,1502.50,1502.50,1502.00,1502.25,839
2007/4/26,08:29:00,1502.00,1502.25,1501.50,1501.75,2007
2007/4/26,08:30:00,1501.75,1502.00,1501.25,1501.50,2963
2007/4/26,08:31:00,1501.25,1501.75,1501.00,1501.25,4146
2007/4/26,08:32:00,1501.25,1502.25,1500.75,1501.25,10105
2007/4/26,08:33:00,1501.25,1501.50,1501.00,1501.25,4848
2007/4/26,08:34:00,1501.25,1502.25,1501.25,1502.25,7020
2007/4/26,08:35:00,1502.25,1502.25,1502.00,1502.25,1534
2007/4/26,08:36:00,1502.25,1502.25,1501.25,1501.50,5772
2007/4/26,08:37:00,1501.50,1502.25,1501.25,1502.00,3637
2007/4/26,08:38:00,1502.00,1502.50,1501.75,1502.25,4319
2007/4/26,08:39:00,1502.25,1502.75,1502.00,1502.50,3301
2007/4/26,08:40:00,1502.75,1503.00,1502.25,1502.50,2945
2007/4/26,08:41:00,1502.50,1503.00,1502.25,1502.75,3167
2007/4/26,08:42:00,1503.00,1503.25,1502.75,1502.75,6644
2007/4/26,08:43:00,1502.75,1503.00,1502.25,1502.75,4375
2007/4/26,08:44:00,1502.75,1502.75,1502.50,1502.50,1719
2007/4/26,08:45:00,1502.75,1503.00,1502.25,1502.50,2148
2007/4/26,08:46:00,1502.50,1502.50,1501.25,1501.75,8150
2007/4/26,08:47:00,1501.75,1502.00,1500.50,1500.50,6228
2007/4/26,08:48:00,1500.50,1501.00,1500.00,1500.50,9714
2007/4/26,08:49:00,1500.25,1501.00,1500.25,1500.75,4177
2007/4/26,08:50:00,1500.75,1501.00,1500.75,1500.75,1706
2007/4/26,08:51:00,1500.50,1500.75,1500.25,1500.50,4506
2007/4/26,08:52:00,1500.50,1500.50,1499.50,1499.75,13005
2007/4/26,08:53:00,1500.00,1500.25,1499.75,1500.00,4494
2007/4/26,08:54:00,1500.00,1500.00,1499.25,1499.25,3567
2007/4/26,08:55:00,1499.25,1499.75,1499.00,1499.75,7018
2007/4/26,08:56:00,1499.50,1500.00,1499.25,1499.50,6079
2007/4/26,08:57:00,1499.50,1499.75,1498.75,1499.00,9932
2007/4/26,08:58:00,1499.25,1499.25,1498.25,1498.50,4831
2007/4/26,08:59:00,1498.50,1499.00,1498.25,1498.75,8533
2007/4/26,09:00:00,1498.75,1498.75,1498.25,1498.25,6645
2007/4/26,09:01:00,1498.50,1499.00,1498.25,1499.00,3321
2007/4/26,09:02:00,1499.00,1499.00,1498.25,1498.75,6257
2007/4/26,09:03:00,1498.75,1498.75,1498.00,1498.50,7837
2007/4/26,09:04:00,1498.50,1498.50,1497.50,1497.75,11168
2007/4/26,09:05:00,1497.75,1498.00,1497.50,1497.75,4954
2007/4/26,09:06:00,1497.75,1498.50,1497.50,1498.50,4627
2007/4/26,09:07:00,1498.50,1498.75,1498.25,1498.50,3912
2007/4/26,09:08:00,1498.50,1499.00,1498.25,1499.00,3104
2007/4/26,09:09:00,1499.00,1499.75,1498.75,1499.25,8915
2007/4/26,09:10:00,1499.25,1499.75,1499.00,1499.50,3562
2007/4/26,09:11:00,1499.75,1499.75,1499.00,1499.25,4024
2007/4/26,09:12:00,1499.50,1499.50,1498.75,1498.75,3451
2007/4/26,09:13:00,1498.75,1499.50,1498.75,1499.50,2256
2007/4/26,09:14:00,1499.25,1499.75,1499.25,1499.50,1718
2007/4/26,09:15:00,1499.50,1500.00,1499.50,1499.50,3720
2007/4/26,09:16:00,1499.75,1499.75,1499.25,1499.25,1796
2007/4/26,09:17:00,1499.50,1499.50,1498.75,1499.00,2527
2007/4/26,09:18:00,1499.00,1499.25,1498.75,1499.00,1299
2007/4/26,09:19:00,1498.75,1499.00,1498.50,1499.00,1654
2007/4/26,09:20:00,1499.00,1499.25,1498.50,1499.00,2292
2007/4/26,09:21:00,1499.25,1499.25,1498.25,1498.25,3824
2007/4/26,09:22:00,1498.25,1498.50,1497.75,1498.00,4471
2007/4/26,09:23:00,1497.75,1498.25,1497.25,1497.50,5678
2007/4/26,09:24:00,1497.50,1499.00,1497.25,1498.75,9227
2007/4/26,09:25:00,1498.50,1499.75,1498.50,1499.25,5977
2007/4/26,09:26:00,1499.50,1499.75,1499.00,1499.25,3125
2007/4/26,09:27:00,1499.25,1499.75,1499.00,1499.50,1430
2007/4/26,09:28:00,1499.50,1499.75,1499.25,1499.50,2533
2007/4/26,09:29:00,1499.50,1499.50,1499.25,1499.50,489
2007/4/26,09:30:00,1499.50,1499.75,1499.00,1499.25,2546
2007/4/26,09:31:00,1499.00,1499.75,1499.00,1499.75,1615
2007/4/26,09:32:00,1499.75,1500.50,1499.25,1500.50,4755
2007/4/26,09:33:00,1500.50,1500.50,1500.25,1500.25,4506
2007/4/26,09:34:00,1500.50,1500.75,1500.00,1500.50,1945
2007/4/26,09:35:00,1500.50,1500.75,1500.25,1500.50,2511
2007/4/26,09:36:00,1500.50,1501.00,1500.25,1501.00,4046
2007/4/26,09:37:00,1500.75,1501.50,1500.75,1500.75,6177
2007/4/26,09:38:00,1501.00,1501.25,1500.75,1501.00,2998
2007/4/26,09:39:00,1501.00,1501.50,1501.00,1501.25,1836
2007/4/26,09:40:00,1501.25,1501.50,1500.50,1500.75,4456
2007/4/26,09:41:00,1501.00,1501.00,1500.75,1501.00,860
2007/4/26,09:42:00,1501.00,1501.00,1500.50,1500.75,823
2007/4/26,09:43:00,1500.75,1501.00,1500.50,1500.75,1590
2007/4/26,09:44:00,1500.50,1501.25,1500.50,1501.25,2554
2007/4/26,09:45:00,1501.25,1501.50,1501.00,1501.50,2325
2007/4/26,09:46:00,1501.50,1502.00,1501.50,1501.50,4411
2007/4/26,09:47:00,1501.50,1501.75,1501.25,1501.50,1406
2007/4/26,09:48:00,1501.50,1501.75,1501.00,1501.00,1808
2007/4/26,09:49:00,1501.00,1501.25,1501.00,1501.25,625
2007/4/26,09:50:00,1501.25,1501.75,1501.25,1501.25,1604
2007/4/26,09:51:00,1501.25,1501.50,1501.00,1501.25,1157
2007/4/26,09:52:00,1501.25,1501.25,1500.75,1501.00,1772
2007/4/26,09:53:00,1501.00,1501.50,1500.75,1501.25,1001
2007/4/26,09:54:00,1501.50,1501.50,1501.00,1501.25,622
2007/4/26,09:55:00,1501.00,1501.50,1501.00,1501.25,662
2007/4/26,09:56:00,1501.25,1501.75,1501.00,1501.75,2444
2007/4/26,09:57:00,1501.50,1502.00,1501.50,1502.00,1737
2007/4/26,09:58:00,1501.75,1502.50,1501.75,1502.00,4029
2007/4/26,09:59:00,1502.00,1502.25,1501.75,1502.00,2648
2007/4/26,10:00:00,1502.25,1502.50,1502.00,1502.25,2011
2007/4/26,10:01:00,1502.25,1502.50,1502.00,1502.50,1361
2007/4/26,10:02:00,1502.50,1502.50,1502.00,1502.00,1383
2007/4/26,10:03:00,1502.25,1502.25,1501.25,1501.50,4581
2007/4/26,10:04:00,1501.50,1501.50,1501.25,1501.25,2594
2007/4/26,10:05:00,1501.50,1501.50,1501.25,1501.25,1216
2007/4/26,10:06:00,1501.25,1501.75,1501.25,1501.50,1889
2007/4/26,10:07:00,1501.50,1502.00,1501.50,1501.75,996
2007/4/26,10:08:00,1501.75,1502.00,1501.50,1502.00,972
2007/4/26,10:09:00,1502.00,1502.50,1502.00,1502.25,1920
2007/4/26,10:10:00,1502.25,1502.50,1501.75,1501.75,2777
2007/4/26,10:11:00,1502.00,1502.25,1501.75,1502.25,2044
2007/4/26,10:12:00,1502.25,1502.50,1502.00,1502.00,493
2007/4/26,10:13:00,1502.25,1503.00,1502.00,1503.00,2131
2007/4/26,10:14:00,1503.00,1503.00,1502.50,1502.75,1678
2007/4/26,10:15:00,1502.75,1503.25,1502.50,1502.75,2990
2007/4/26,10:16:00,1502.50,1502.75,1502.00,1502.00,3118
2007/4/26,10:17:00,1502.00,1502.25,1501.50,1502.00,2393
2007/4/26,10:18:00,1502.00,1502.25,1501.75,1502.00,2406
2007/4/26,10:19:00,1502.00,1502.25,1501.50,1501.75,967
2007/4/26,10:20:00,1501.75,1502.00,1501.75,1502.00,99
2007/4/26,10:21:00,1501.75,1502.00,1501.75,1502.00,359
2007/4/26,10:22:00,1502.00,1502.00,1501.50,1501.75,903
2007/4/26,10:23:00,1501.50,1501.75,1501.00,1501.00,2606
2007/4/26,10:24:00,1501.00,1501.25,1500.75,1501.00,3646
2007/4/26,10:25:00,1501.00,1501.00,1500.50,1501.00,2987
2007/4/26,10:26:00,1500.75,1501.25,1500.75,1501.25,1527
2007/4/26,10:27:00,1501.25,1501.50,1501.00,1501.50,2154
2007/4/26,10:28:00,1501.50,1501.50,1501.00,1501.25,1392
2007/4/26,10:29:00,1501.00,1501.25,1500.75,1500.75,1198
2007/4/26,10:30:00,1500.75,1501.00,1500.50,1501.00,1547
2007/4/26,10:31:00,1501.00,1501.00,1500.75,1500.75,572
2007/4/26,10:32:00,1501.00,1501.00,1500.00,1500.00,4136
2007/4/26,10:33:00,1500.25,1500.50,1500.00,1500.25,1180
2007/4/26,10:34:00,1500.25,1500.50,1500.00,1500.25,497
2007/4/26,10:35:00,1500.50,1500.50,1500.00,1500.50,1853
2007/4/26,10:36:00,1500.50,1500.50,1500.25,1500.50,221
2007/4/26,10:37:00,1500.50,1500.50,1500.25,1500.50,216
2007/4/26,10:38:00,1500.50,1501.25,1500.50,1500.75,2321
2007/4/26,10:39:00,1501.00,1501.25,1500.75,1501.00,1228
2007/4/26,10:40:00,1500.75,1501.25,1500.75,1501.25,1426
2007/4/26,10:41:00,1501.25,1501.50,1500.75,1500.75,1451
2007/4/26,10:42:00,1501.00,1501.25,1500.50,1500.50,1370
2007/4/26,10:43:00,1500.50,1501.00,1500.50,1500.75,748
2007/4/26,10:44:00,1500.75,1501.25,1500.50,1501.00,722
2007/4/26,10:45:00,1501.00,1501.25,1500.75,1501.00,621
2007/4/26,10:46:00,1501.00,1501.50,1500.75,1501.50,624
2007/4/26,10:47:00,1501.25,1501.75,1501.25,1501.50,1589
2007/4/26,10:48:00,1501.50,1501.50,1501.00,1501.25,634
2007/4/26,10:49:00,1501.25,1501.25,1501.00,1501.25,60
2007/4/26,10:50:00,1501.25,1501.25,1501.00,1501.00,489
2007/4/26,10:51:00,1501.00,1501.50,1500.75,1501.25,817
2007/4/26,10:52:00,1501.50,1501.50,1501.00,1501.25,142
2007/4/26,10:53:00,1501.25,1501.50,1501.00,1501.25,622
2007/4/26,10:54:00,1501.25,1501.25,1501.00,1501.25,270
2007/4/26,10:55:00,1501.25,1501.25,1500.75,1500.75,1564
2007/4/26,10:56:00,1500.75,1500.75,1499.25,1499.50,4840
2007/4/26,10:57:00,1499.75,1499.75,1499.00,1499.50,4134
2007/4/26,10:58:00,1499.50,1499.75,1499.25,1499.75,1865
2007/4/26,10:59:00,1499.50,1500.00,1499.50,1500.00,1384
2007/4/26,11:00:00,1500.00,1500.25,1499.75,1500.00,1323
2007/4/26,11:01:00,1500.00,1500.25,1499.75,1500.00,434
2007/4/26,11:02:00,1500.00,1500.75,1500.00,1500.75,2786
2007/4/26,11:03:00,1500.75,1500.75,1500.25,1500.50,892
2007/4/26,11:04:00,1500.50,1500.75,1500.25,1500.50,874
2007/4/26,11:05:00,1500.25,1500.50,1500.00,1500.00,2223
2007/4/26,11:06:00,1500.00,1500.25,1499.75,1500.25,1904
2007/4/26,11:07:00,1500.00,1500.25,1500.00,1500.00,538
2007/4/26,11:08:00,1500.25,1500.75,1500.00,1500.50,1303
2007/4/26,11:09:00,1500.75,1500.75,1500.25,1500.50,455
2007/4/26,11:10:00,1500.75,1500.75,1500.50,1500.75,792
2007/4/26,11:11:00,1500.75,1501.25,1500.75,1500.75,2126
2007/4/26,11:12:00,1500.75,1501.00,1500.50,1500.75,1133
2007/4/26,11:13:00,1501.00,1501.00,1500.50,1500.50,752
2007/4/26,11:14:00,1500.50,1500.75,1500.50,1500.75,206
2007/4/26,11:15:00,1500.50,1500.75,1500.25,1500.25,1327
2007/4/26,11:16:00,1500.25,1500.75,1500.25,1500.50,769
2007/4/26,11:17:00,1500.50,1500.75,1500.25,1500.75,361
2007/4/26,11:18:00,1500.75,1500.75,1500.50,1500.50,700
2007/4/26,11:19:00,1500.75,1500.75,1500.50,1500.50,329
2007/4/26,11:20:00,1500.75,1501.00,1500.50,1501.00,1140
2007/4/26,11:21:00,1501.00,1501.25,1501.00,1501.25,370
2007/4/26,11:22:00,1501.25,1501.25,1500.75,1500.75,539
2007/4/26,11:23:00,1500.75,1501.25,1500.75,1501.00,412
2007/4/26,11:24:00,1501.25,1501.25,1501.00,1501.25,829
2007/4/26,11:25:00,1501.25,1501.50,1501.00,1501.50,1019
2007/4/26,11:26:00,1501.50,1501.50,1500.75,1501.00,970
2007/4/26,11:27:00,1501.00,1501.25,1500.75,1501.00,900
2007/4/26,11:28:00,1501.25,1501.25,1501.00,1501.00,140
2007/4/26,11:29:00,1501.00,1501.25,1500.75,1500.75,316
2007/4/26,11:30:00,1501.00,1501.25,1500.75,1501.00,560
2007/4/26,11:31:00,1501.00,1501.25,1500.75,1501.25,495
2007/4/26,11:32:00,1501.25,1501.25,1501.00,1501.00,587
2007/4/26,11:33:00,1501.00,1501.50,1501.00,1501.25,992
2007/4/26,11:34:00,1501.25,1501.25,1501.00,1501.00,192
2007/4/26,11:35:00,1501.25,1501.75,1501.25,1501.50,1876
2007/4/26,11:36:00,1501.50,1502.00,1501.25,1501.75,4999
2007/4/26,11:37:00,1501.75,1502.00,1501.50,1501.75,1241
2007/4/26,11:38:00,1501.75,1502.00,1501.50,1501.50,1123
2007/4/26,11:39:00,1501.75,1501.75,1501.50,1501.75,1130
2007/4/26,11:40:00,1501.50,1501.75,1501.50,1501.75,611
2007/4/26,11:41:00,1501.75,1501.75,1501.50,1501.50,137
2007/4/26,11:42:00,1501.75,1501.75,1501.50,1501.50,257
2007/4/26,11:43:00,1501.75,1501.75,1501.25,1501.50,757
2007/4/26,11:44:00,1501.50,1501.50,1501.00,1501.00,735
2007/4/26,11:45:00,1501.00,1501.50,1501.00,1501.00,709
2007/4/26,11:46:00,1501.25,1501.25,1501.00,1501.25,360
2007/4/26,11:47:00,1501.25,1501.25,1501.00,1501.25,638
2007/4/26,11:48:00,1501.00,1501.25,1500.75,1501.00,340
2007/4/26,11:49:00,1501.00,1501.50,1500.75,1501.50,449
2007/4/26,11:50:00,1501.50,1501.50,1501.00,1501.00,967
2007/4/26,11:51:00,1501.00,1501.25,1501.00,1501.00,243
2007/4/26,11:52:00,1501.00,1501.00,1500.75,1501.00,264
2007/4/26,11:53:00,1501.25,1501.50,1501.00,1501.25,409
2007/4/26,11:54:00,1501.25,1501.50,1501.00,1501.25,286
2007/4/26,11:55:00,1501.50,1501.50,1500.50,1500.75,1536
2007/4/26,11:56:00,1500.75,1501.00,1500.50,1501.00,720
2007/4/26,11:57:00,1501.00,1501.25,1500.75,1500.75,657
2007/4/26,11:58:00,1501.00,1501.00,1500.50,1500.75,681
2007/4/26,11:59:00,1500.75,1500.75,1500.50,1500.75,218
2007/4/26,12:00:00,1500.75,1500.75,1500.50,1500.75,313
2007/4/26,12:01:00,1500.75,1500.75,1500.50,1500.75,570
2007/4/26,12:02:00,1501.00,1501.00,1500.50,1501.00,554
2007/4/26,12:03:00,1501.00,1501.00,1500.75,1500.75,412
2007/4/26,12:04:00,1501.00,1501.25,1501.00,1501.00,783
2007/4/26,12:05:00,1501.25,1501.25,1500.75,1500.75,402
2007/4/26,12:06:00,1500.75,1501.00,1500.50,1500.50,809
2007/4/26,12:07:00,1500.75,1500.75,1500.50,1500.50,152
2007/4/26,12:08:00,1500.75,1501.00,1500.75,1501.00,364
2007/4/26,12:09:00,1501.00,1501.00,1500.75,1501.00,192
2007/4/26,12:10:00,1501.00,1501.00,1500.75,1500.75,1037
2007/4/26,12:11:00,1500.75,1501.00,1500.75,1501.00,84
2007/4/26,12:12:00,1501.00,1501.00,1500.75,1501.00,951
2007/4/26,12:13:00,1501.00,1501.00,1500.75,1500.75,567
2007/4/26,12:14:00,1500.75,1501.25,1500.75,1501.25,650
2007/4/26,12:15:00,1501.25,1501.25,1501.00,1501.25,233
2007/4/26,12:16:00,1501.25,1501.25,1500.75,1501.00,678
2007/4/26,12:17:00,1501.00,1501.25,1501.00,1501.25,96
2007/4/26,12:18:00,1501.25,1501.50,1501.00,1501.50,914
2007/4/26,12:19:00,1501.50,1501.75,1501.25,1501.25,759
2007/4/26,12:20:00,1501.50,1501.50,1501.00,1501.25,625
2007/4/26,12:21:00,1501.25,1501.25,1501.25,1501.25,116
2007/4/26,12:22:00,1501.00,1501.25,1500.75,1501.00,832
2007/4/26,12:23:00,1501.00,1501.25,1500.50,1500.75,1196
2007/4/26,12:24:00,1500.75,1500.75,1499.50,1500.00,3650
2007/4/26,12:25:00,1500.00,1500.00,1499.50,1499.75,1729
2007/4/26,12:26:00,1499.50,1500.00,1499.50,1499.75,1640
2007/4/26,12:27:00,1499.75,1499.75,1499.50,1499.50,183
2007/4/26,12:28:00,1499.75,1499.75,1499.50,1499.75,66
2007/4/26,12:29:00,1499.75,1499.75,1499.00,1499.50,3274
2007/4/26,12:30:00,1499.50,1499.50,1499.00,1499.50,731
2007/4/26,12:31:00,1499.25,1499.50,1499.00,1499.50,969
2007/4/26,12:32:00,1499.50,1499.75,1499.25,1499.75,2644
2007/4/26,12:33:00,1499.75,1499.75,1499.25,1499.50,1908
2007/4/26,12:34:00,1499.50,1499.75,1499.25,1499.75,764
2007/4/26,12:35:00,1499.50,1500.00,1499.50,1499.75,1381
2007/4/26,12:36:00,1499.75,1500.00,1499.50,1499.75,1377
2007/4/26,12:37:00,1499.75,1500.00,1499.25,1499.25,1493
2007/4/26,12:38:00,1499.25,1499.50,1499.25,1499.25,240
2007/4/26,12:39:00,1499.25,1499.50,1499.25,1499.50,713
2007/4/26,12:40:00,1499.25,1499.50,1499.00,1499.00,1141
2007/4/26,12:41:00,1499.25,1499.25,1499.00,1499.25,359
2007/4/26,12:42:00,1499.25,1499.25,1498.25,1498.25,4023
2007/4/26,12:43:00,1498.50,1498.75,1498.25,1498.50,2245
2007/4/26,12:44:00,1498.50,1498.75,1498.25,1498.50,1929
2007/4/26,12:45:00,1498.75,1498.75,1498.50,1498.75,1298
2007/4/26,12:46:00,1498.50,1498.75,1498.25,1498.50,1288
2007/4/26,12:47:00,1498.50,1499.50,1498.50,1499.50,4096
2007/4/26,12:48:00,1499.50,1499.75,1499.25,1499.50,1628
2007/4/26,12:49:00,1499.50,1499.75,1499.25,1499.50,1401
2007/4/26,12:50:00,1499.25,1499.75,1499.25,1499.75,554
2007/4/26,12:51:00,1499.75,1500.25,1499.75,1500.00,3181
2007/4/26,12:52:00,1500.00,1500.00,1499.50,1499.75,1583
2007/4/26,12:53:00,1499.75,1500.00,1499.75,1499.75,263
2007/4/26,12:54:00,1499.75,1500.50,1499.75,1500.25,2727
2007/4/26,12:55:00,1500.00,1500.25,1500.00,1500.00,1167
2007/4/26,12:56:00,1500.00,1500.25,1499.75,1499.75,590
2007/4/26,12:57:00,1500.00,1500.00,1499.50,1499.75,1432
2007/4/26,12:58:00,1499.50,1500.50,1499.50,1500.25,2401
2007/4/26,12:59:00,1500.50,1500.50,1500.00,1500.25,734
2007/4/26,13:00:00,1500.00,1500.25,1499.50,1499.75,1409
2007/4/26,13:01:00,1500.00,1500.00,1499.25,1499.50,1695
2007/4/26,13:02:00,1499.50,1499.75,1499.50,1499.50,286
2007/4/26,13:03:00,1499.25,1499.75,1499.25,1499.75,1586
2007/4/26,13:04:00,1500.00,1500.25,1499.75,1500.00,1488
2007/4/26,13:05:00,1499.75,1500.25,1499.75,1499.75,1054
2007/4/26,13:06:00,1499.75,1500.00,1499.50,1500.00,454
2007/4/26,13:07:00,1500.00,1500.00,1499.75,1499.75,124
2007/4/26,13:08:00,1500.00,1500.25,1499.75,1500.25,773
2007/4/26,13:09:00,1500.25,1500.75,1500.25,1500.75,6740
2007/4/26,13:10:00,1500.75,1501.00,1500.50,1500.50,1676
2007/4/26,13:11:00,1500.50,1501.00,1500.50,1500.75,1070
2007/4/26,13:12:00,1500.50,1501.00,1500.50,1500.75,555
2007/4/26,13:13:00,1501.00,1501.00,1500.50,1500.75,1694
2007/4/26,13:14:00,1501.00,1501.25,1500.75,1501.00,1256
2007/4/26,13:15:00,1501.25,1502.00,1501.00,1501.75,7203
2007/4/26,13:16:00,1501.50,1502.00,1501.50,1501.50,2458
2007/4/26,13:17:00,1501.75,1502.00,1501.50,1502.00,2674
2007/4/26,13:18:00,1502.00,1502.00,1501.50,1501.75,1533
2007/4/26,13:19:00,1501.75,1502.25,1501.75,1501.75,2332
2007/4/26,13:20:00,1502.00,1502.00,1501.50,1502.00,2794
2007/4/26,13:21:00,1502.00,1502.75,1502.00,1502.50,5127
2007/4/26,13:22:00,1502.50,1502.50,1502.00,1502.00,2432
2007/4/26,13:23:00,1502.25,1502.50,1502.00,1502.50,1427
2007/4/26,13:24:00,1502.50,1502.50,1502.00,1502.50,1997
2007/4/26,13:25:00,1502.50,1502.50,1502.00,1502.00,784
2007/4/26,13:26:00,1502.25,1502.75,1502.25,1502.50,1906
2007/4/26,13:27:00,1502.50,1503.00,1502.25,1502.50,3289
2007/4/26,13:28:00,1502.25,1502.50,1502.25,1502.25,465
2007/4/26,13:29:00,1502.50,1502.50,1502.25,1502.25,2991
2007/4/26,13:30:00,1502.00,1502.25,1502.00,1502.25,384
2007/4/26,13:31:00,1502.25,1502.50,1502.00,1502.25,3797
2007/4/26,13:32:00,1502.25,1502.25,1501.50,1501.50,2296
2007/4/26,13:33:00,1501.50,1501.75,1501.25,1501.25,1616
2007/4/26,13:34:00,1501.50,1501.75,1501.25,1501.75,801
2007/4/26,13:35:00,1501.75,1502.00,1501.50,1501.75,795
2007/4/26,13:36:00,1502.00,1502.00,1501.75,1501.75,127
2007/4/26,13:37:00,1502.00,1502.00,1501.75,1502.00,206
2007/4/26,13:38:00,1502.00,1502.25,1501.75,1502.25,1012
2007/4/26,13:39:00,1502.25,1502.50,1502.25,1502.25,1661
2007/4/26,13:40:00,1502.50,1503.00,1502.50,1503.00,2114
2007/4/26,13:41:00,1503.00,1503.00,1502.50,1502.75,2619
2007/4/26,13:42:00,1502.75,1503.00,1502.50,1502.50,1330
2007/4/26,13:43:00,1502.75,1503.75,1502.75,1503.75,8703
2007/4/26,13:44:00,1503.75,1504.00,1503.50,1503.75,3427
2007/4/26,13:45:00,1503.75,1503.75,1503.25,1503.50,1266
2007/4/26,13:46:00,1503.25,1503.50,1503.25,1503.50,282
2007/4/26,13:47:00,1503.50,1503.75,1503.25,1503.75,1650
2007/4/26,13:48:00,1503.50,1504.00,1503.50,1503.75,1339
2007/4/26,13:49:00,1503.75,1504.50,1503.50,1504.50,7441
2007/4/26,13:50:00,1504.50,1504.50,1504.00,1504.25,5935
2007/4/26,13:51:00,1504.50,1504.50,1503.50,1503.75,2882
2007/4/26,13:52:00,1503.50,1504.00,1503.50,1503.75,1573
2007/4/26,13:53:00,1503.75,1504.00,1503.25,1503.25,2029
2007/4/26,13:54:00,1503.25,1503.75,1503.25,1503.50,577
2007/4/26,13:55:00,1503.75,1503.75,1503.00,1503.25,5072
2007/4/26,13:56:00,1503.25,1503.50,1503.00,1503.25,1103
2007/4/26,13:57:00,1503.00,1503.25,1502.50,1502.50,2295
2007/4/26,13:58:00,1502.50,1503.00,1502.50,1503.00,1953
2007/4/26,13:59:00,1502.75,1503.50,1502.75,1503.00,2449
2007/4/26,14:00:00,1503.00,1503.00,1502.75,1502.75,1468
2007/4/26,14:01:00,1502.75,1503.25,1502.75,1503.25,983
2007/4/26,14:02:00,1503.00,1503.25,1503.00,1503.25,955
2007/4/26,14:03:00,1503.50,1503.50,1503.00,1503.00,1005
2007/4/26,14:04:00,1503.00,1503.50,1503.00,1503.50,437
2007/4/26,14:05:00,1503.50,1503.50,1503.00,1503.00,1682
2007/4/26,14:06:00,1503.25,1503.25,1502.75,1503.00,837
2007/4/26,14:07:00,1503.00,1503.25,1503.00,1503.25,363
2007/4/26,14:08:00,1503.25,1503.25,1503.00,1503.25,136
2007/4/26,14:09:00,1503.00,1503.50,1503.00,1503.50,437
2007/4/26,14:10:00,1503.50,1503.50,1503.00,1503.00,404
2007/4/26,14:11:00,1503.25,1503.50,1503.00,1503.25,1609
2007/4/26,14:12:00,1503.25,1503.50,1503.00,1503.25,2097
2007/4/26,14:13:00,1503.25,1504.00,1503.25,1503.75,5283
2007/4/26,14:14:00,1503.75,1504.25,1503.50,1504.00,2460
2007/4/26,14:15:00,1504.00,1504.25,1503.75,1504.25,2476
2007/4/26,14:16:00,1504.00,1504.25,1504.00,1504.25,1575
2007/4/26,14:17:00,1504.25,1504.25,1503.50,1503.75,1784
2007/4/26,14:18:00,1503.50,1504.00,1503.50,1503.75,580
2007/4/26,14:19:00,1503.75,1504.00,1503.75,1503.75,231
2007/4/26,14:20:00,1504.00,1504.00,1503.50,1503.50,593
2007/4/26,14:21:00,1503.75,1503.75,1503.50,1503.75,238
2007/4/26,14:22:00,1504.00,1504.00,1503.50,1503.50,497
2007/4/26,14:23:00,1503.75,1503.75,1503.50,1503.50,67
2007/4/26,14:24:00,1503.50,1503.75,1503.25,1503.50,1333
2007/4/26,14:25:00,1503.50,1503.50,1503.25,1503.25,241
2007/4/26,14:26:00,1503.25,1503.50,1503.00,1503.25,3012
2007/4/26,14:27:00,1503.25,1503.75,1503.00,1503.50,1222
2007/4/26,14:28:00,1503.50,1503.50,1503.25,1503.25,1619
2007/4/26,14:29:00,1503.25,1503.50,1503.25,1503.25,792
2007/4/26,14:30:00,1503.25,1503.75,1503.25,1503.50,684
2007/4/26,14:31:00,1503.50,1503.75,1503.25,1503.50,804
2007/4/26,14:32:00,1503.25,1503.50,1503.00,1503.50,1120
2007/4/26,14:33:00,1503.50,1503.75,1503.25,1503.25,1105
2007/4/26,14:34:00,1503.50,1503.50,1503.00,1503.25,730
2007/4/26,14:35:00,1503.00,1503.50,1503.00,1503.50,847
2007/4/26,14:36:00,1503.25,1503.50,1503.00,1503.25,746
2007/4/26,14:37:00,1503.50,1503.50,1503.25,1503.50,186
2007/4/26,14:38:00,1503.50,1503.50,1503.00,1503.00,492
2007/4/26,14:39:00,1503.25,1503.25,1502.50,1502.75,4168
2007/4/26,14:40:00,1502.50,1502.75,1502.00,1502.25,4050
2007/4/26,14:41:00,1502.25,1502.25,1501.50,1501.75,3409
2007/4/26,14:42:00,1501.75,1502.00,1501.50,1501.75,2514
2007/4/26,14:43:00,1501.75,1502.00,1501.50,1502.00,2156
2007/4/26,14:44:00,1501.75,1502.25,1501.75,1502.25,1819
2007/4/26,14:45:00,1502.00,1502.25,1501.75,1501.75,803
2007/4/26,14:46:00,1502.00,1502.25,1501.75,1502.00,2067
2007/4/26,14:47:00,1502.25,1502.25,1502.00,1502.25,252
2007/4/26,14:48:00,1502.25,1502.50,1502.00,1502.00,2236
2007/4/26,14:49:00,1502.25,1502.25,1501.75,1502.00,1562
2007/4/26,14:50:00,1502.00,1502.25,1501.75,1502.25,957
2007/4/26,14:51:00,1502.25,1502.25,1501.75,1502.00,1427
2007/4/26,14:52:00,1501.75,1502.00,1501.00,1501.25,4278
2007/4/26,14:53:00,1501.50,1501.50,1501.00,1501.25,2273
2007/4/26,14:54:00,1501.25,1501.25,1500.75,1501.25,6177
2007/4/26,14:55:00,1501.00,1501.50,1501.00,1501.50,4449
2007/4/26,14:56:00,1501.25,1501.50,1501.00,1501.25,1731
2007/4/26,14:57:00,1501.25,1501.50,1500.75,1500.75,2127
2007/4/26,14:58:00,1501.00,1501.25,1500.75,1501.25,943
2007/4/26,14:59:00,1501.00,1501.25,1500.50,1500.50,5243
2007/4/26,15:00:00,1500.50,1501.00,1500.25,1500.25,15097
2007/4/26,15:01:00,1500.25,1500.75,1499.50,1500.50,19968
2007/4/26,15:02:00,1500.75,1501.00,1500.50,1501.00,6395
2007/4/26,15:03:00,1501.00,1501.50,1500.75,1501.50,4020
2007/4/26,15:04:00,1501.25,1501.50,1501.00,1501.00,2119
2007/4/26,15:05:00,1501.25,1501.25,1500.50,1500.50,1942
2007/4/26,15:06:00,1500.50,1500.75,1500.50,1500.75,1226
2007/4/26,15:07:00,1500.75,1500.75,1500.00,1500.25,2614
2007/4/26,15:08:00,1500.50,1500.50,1500.00,1500.25,1511
2007/4/26,15:09:00,1500.25,1500.75,1500.25,1500.50,742
2007/4/26,15:10:00,1500.50,1501.00,1500.25,1501.00,1539
2007/4/26,15:11:00,1501.00,1502.00,1500.75,1501.50,7024
2007/4/26,15:12:00,1501.50,1502.00,1501.25,1502.00,1975
2007/4/26,15:13:00,1502.00,1502.50,1501.75,1502.50,2904
2007/4/26,15:14:00,1502.25,1502.75,1502.25,1502.50,2992
2007/4/26,15:15:00,1502.25,1503.25,1502.25,1502.50,6632
2007/4/26,15:22:00,1502.75,1502.75,1502.75,1502.75,1
2007/4/26,15:31:00,1502.00,1502.00,1501.25,1501.50,1059
2007/4/26,15:32:00,1501.50,1501.50,1500.50,1500.50,987
2007/4/26,15:33:00,1500.75,1501.00,1500.50,1500.75,588
2007/4/26,15:34:00,1501.00,1501.00,1500.75,1501.00,302
2007/4/26,15:35:00,1501.00,1501.00,1500.75,1500.75,540
2007/4/26,15:36:00,1500.75,1500.75,1500.75,1500.75,208
2007/4/26,15:37:00,1500.75,1500.75,1500.75,1500.75,5
2007/4/26,15:38:00,1501.00,1501.00,1500.75,1501.00,355
2007/4/26,15:39:00,1501.25,1501.25,1501.25,1501.25,17
2007/4/26,15:40:00,1501.25,1501.25,1501.00,1501.00,468
2007/4/26,15:41:00,1501.00,1501.00,1500.75,1501.00,105
2007/4/26,15:42:00,1501.00,1501.25,1501.00,1501.00,67
2007/4/26,15:43:00,1500.75,1501.00,1500.75,1500.75,14
2007/4/26,15:44:00,1500.75,1500.75,1500.75,1500.75,246
2007/4/26,15:45:00,1500.75,1500.75,1500.75,1500.75,119
2007/4/26,15:46:00,1500.75,1500.75,1500.50,1500.75,128
2007/4/26,15:47:00,1500.75,1500.75,1500.25,1500.75,968
2007/4/26,15:48:00,1500.75,1500.75,1500.75,1500.75,126
2007/4/26,15:49:00,1501.00,1501.00,1501.00,1501.00,336
2007/4/26,15:50:00,1501.00,1501.00,1501.00,1501.00,100
2007/4/26,15:51:00,1501.25,1501.50,1501.00,1501.50,689
2007/4/26,15:52:00,1501.50,1501.50,1501.50,1501.50,314
2007/4/26,15:53:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,15:54:00,1501.50,1501.50,1501.50,1501.50,410
2007/4/26,15:55:00,1501.75,1502.00,1501.50,1502.00,710
2007/4/26,15:56:00,1502.00,1502.25,1502.00,1502.25,296
2007/4/26,15:57:00,1502.25,1502.25,1501.75,1502.00,867
2007/4/26,15:58:00,1501.75,1502.00,1501.75,1502.00,44
2007/4/26,16:00:00,1501.75,1501.75,1501.75,1501.75,67
2007/4/26,16:01:00,1501.75,1502.00,1501.75,1501.75,43
2007/4/26,16:02:00,1501.75,1501.75,1501.75,1501.75,106
2007/4/26,16:03:00,1501.50,1501.50,1501.50,1501.50,58
2007/4/26,16:04:00,1501.50,1501.50,1501.50,1501.50,109
2007/4/26,16:05:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,16:06:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,16:07:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/26,16:08:00,1501.50,1501.50,1501.50,1501.50,30
2007/4/26,16:09:00,1501.75,1501.75,1501.50,1501.50,3
2007/4/26,16:10:00,1501.50,1501.50,1501.50,1501.50,14
2007/4/26,16:11:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,16:12:00,1501.75,1501.75,1501.75,1501.75,25
2007/4/26,16:13:00,1501.75,1501.75,1501.50,1501.50,3
2007/4/26,16:14:00,1501.75,1501.75,1501.75,1501.75,98
2007/4/26,16:15:00,1501.75,1501.75,1501.75,1501.75,11
2007/4/26,16:16:00,1502.00,1502.25,1501.75,1501.75,115
2007/4/26,16:17:00,1501.75,1501.75,1501.75,1501.75,112
2007/4/26,16:18:00,1501.75,1501.75,1501.50,1501.50,58
2007/4/26,16:19:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/26,16:20:00,1501.50,1501.50,1501.50,1501.50,82
2007/4/26,16:21:00,1501.50,1501.50,1501.25,1501.50,71
2007/4/26,16:22:00,1501.25,1501.25,1501.25,1501.25,18
2007/4/26,16:23:00,1501.50,1501.50,1501.25,1501.25,253
2007/4/26,16:24:00,1501.25,1501.25,1501.25,1501.25,399
2007/4/26,16:25:00,1501.25,1501.25,1501.25,1501.25,50
2007/4/26,16:26:00,1501.25,1501.25,1501.25,1501.25,5
2007/4/26,16:28:00,1501.25,1501.25,1501.25,1501.25,84
2007/4/26,16:29:00,1501.25,1501.25,1501.00,1501.00,17
2007/4/26,16:30:00,1501.00,1501.00,1501.00,1501.00,216
2007/4/26,17:01:00,1501.25,1501.50,1501.25,1501.50,133
2007/4/26,17:02:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:04:00,1501.25,1501.25,1501.25,1501.25,111
2007/4/26,17:05:00,1501.25,1501.25,1501.25,1501.25,30
2007/4/26,17:06:00,1501.25,1501.25,1501.25,1501.25,20
2007/4/26,17:07:00,1501.25,1501.25,1501.25,1501.25,100
2007/4/26,17:08:00,1501.25,1501.25,1501.00,1501.00,2
2007/4/26,17:10:00,1501.00,1501.00,1501.00,1501.00,8
2007/4/26,17:11:00,1501.25,1501.50,1501.25,1501.50,40
2007/4/26,17:12:00,1501.25,1501.25,1501.25,1501.25,6
2007/4/26,17:13:00,1501.25,1501.25,1501.25,1501.25,3
2007/4/26,17:14:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,17:15:00,1501.25,1501.25,1501.25,1501.25,7
2007/4/26,17:16:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:19:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:21:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,17:22:00,1501.50,1501.50,1501.25,1501.25,3
2007/4/26,17:23:00,1501.50,1501.50,1501.50,1501.50,4
2007/4/26,17:25:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/26,17:30:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:31:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:33:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:34:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:36:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:37:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,17:39:00,1501.25,1501.75,1501.25,1501.50,170
2007/4/26,17:40:00,1501.50,1501.50,1501.50,1501.50,28
2007/4/26,17:42:00,1501.25,1501.50,1501.25,1501.50,103
2007/4/26,17:43:00,1501.75,1501.75,1501.50,1501.50,53
2007/4/26,17:44:00,1501.50,1501.50,1501.50,1501.50,96
2007/4/26,17:45:00,1501.50,1501.50,1501.50,1501.50,20
2007/4/26,17:46:00,1501.50,1501.50,1501.50,1501.50,5
2007/4/26,17:51:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:52:00,1501.50,1501.50,1501.50,1501.50,6
2007/4/26,17:54:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:56:00,1501.50,1501.50,1501.50,1501.50,6
2007/4/26,17:57:00,1501.50,1501.50,1501.50,1501.50,15
2007/4/26,17:58:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,17:59:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:00:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:01:00,1501.50,1501.50,1501.25,1501.25,23
2007/4/26,18:03:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:04:00,1501.50,1501.50,1501.50,1501.50,6
2007/4/26,18:06:00,1501.50,1501.50,1501.25,1501.25,100
2007/4/26,18:11:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:13:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/26,18:18:00,1501.25,1501.25,1501.25,1501.25,50
2007/4/26,18:19:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:21:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:27:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:29:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:31:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:33:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:34:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:35:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/26,18:38:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/26,18:39:00,1501.25,1501.25,1501.25,1501.25,74
2007/4/26,18:40:00,1501.25,1501.25,1501.25,1501.25,25
2007/4/26,18:41:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,18:46:00,1501.25,1501.25,1501.25,1501.25,23
2007/4/26,18:47:00,1501.25,1501.25,1501.25,1501.25,5
2007/4/26,18:48:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,18:49:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,18:50:00,1501.25,1501.25,1501.25,1501.25,29
2007/4/26,18:51:00,1501.25,1501.50,1501.25,1501.25,53
2007/4/26,18:53:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:54:00,1501.25,1501.25,1501.25,1501.25,50
2007/4/26,18:55:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:58:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,18:59:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,19:01:00,1501.25,1501.25,1501.25,1501.25,39
2007/4/26,19:02:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,19:03:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,19:04:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,19:08:00,1501.25,1501.25,1501.00,1501.00,30
2007/4/26,19:10:00,1501.00,1501.00,1501.00,1501.00,121
2007/4/26,19:11:00,1501.25,1501.25,1501.25,1501.25,13
2007/4/26,19:14:00,1501.50,1501.50,1501.50,1501.50,20
2007/4/26,19:16:00,1501.75,1501.75,1501.50,1501.50,143
2007/4/26,19:17:00,1501.50,1501.50,1501.50,1501.50,8
2007/4/26,19:18:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/26,19:19:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/26,19:21:00,1501.75,1501.75,1501.75,1501.75,102
2007/4/26,19:22:00,1501.50,1501.75,1501.50,1501.75,11
2007/4/26,19:23:00,1501.50,1501.75,1501.50,1501.75,3
2007/4/26,19:24:00,1502.00,1502.00,1501.75,1501.75,48
2007/4/26,19:25:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/26,19:26:00,1501.75,1501.75,1501.75,1501.75,8
2007/4/26,19:28:00,1501.75,1501.75,1501.75,1501.75,25
2007/4/26,19:29:00,1501.75,1501.75,1501.75,1501.75,4
2007/4/26,19:30:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/26,19:31:00,1501.75,1502.25,1501.75,1502.25,159
2007/4/26,19:32:00,1502.00,1502.00,1502.00,1502.00,5
2007/4/26,19:33:00,1502.00,1502.00,1502.00,1502.00,6
2007/4/26,19:34:00,1502.00,1502.00,1502.00,1502.00,5
2007/4/26,19:35:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/26,19:37:00,1502.25,1502.25,1502.25,1502.25,4
2007/4/26,19:38:00,1502.00,1502.25,1502.00,1502.25,11
2007/4/26,19:39:00,1502.25,1502.25,1502.25,1502.25,12
2007/4/26,19:42:00,1502.00,1502.00,1502.00,1502.00,52
2007/4/26,19:43:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/26,19:47:00,1501.75,1501.75,1501.75,1501.75,25
2007/4/26,19:48:00,1501.75,1501.75,1501.75,1501.75,1
2007/4/26,19:50:00,1501.75,1501.75,1501.75,1501.75,10
2007/4/26,19:53:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/26,19:54:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/26,19:55:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,19:56:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/26,19:57:00,1502.00,1502.25,1502.00,1502.25,8
2007/4/26,20:00:00,1502.00,1502.00,1502.00,1502.00,25
2007/4/26,20:01:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:02:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:04:00,1502.25,1502.25,1502.00,1502.00,59
2007/4/26,20:05:00,1502.00,1502.00,1502.00,1502.00,4
2007/4/26,20:06:00,1502.00,1502.00,1502.00,1502.00,4
2007/4/26,20:07:00,1502.00,1502.00,1502.00,1502.00,20
2007/4/26,20:08:00,1502.00,1502.00,1502.00,1502.00,21
2007/4/26,20:09:00,1502.25,1502.25,1502.25,1502.25,40
2007/4/26,20:10:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:11:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:12:00,1502.25,1502.25,1502.25,1502.25,100
2007/4/26,20:13:00,1502.00,1502.00,1502.00,1502.00,40
2007/4/26,20:14:00,1502.00,1502.00,1502.00,1502.00,2
2007/4/26,20:15:00,1502.25,1502.50,1502.25,1502.25,56
2007/4/26,20:16:00,1502.25,1502.25,1502.25,1502.25,7
2007/4/26,20:17:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:19:00,1502.25,1502.25,1502.25,1502.25,8
2007/4/26,20:21:00,1502.25,1502.25,1502.25,1502.25,7
2007/4/26,20:22:00,1502.25,1502.25,1502.25,1502.25,40
2007/4/26,20:24:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:25:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:27:00,1502.00,1502.00,1502.00,1502.00,10
2007/4/26,20:28:00,1502.00,1502.00,1502.00,1502.00,22
2007/4/26,20:29:00,1502.00,1502.00,1502.00,1502.00,4
2007/4/26,20:30:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:31:00,1502.00,1502.00,1502.00,1502.00,6
2007/4/26,20:32:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:34:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/26,20:37:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:38:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:39:00,1502.00,1502.00,1502.00,1502.00,3
2007/4/26,20:41:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/26,20:43:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/26,20:45:00,1502.00,1502.00,1502.00,1502.00,31
2007/4/26,20:47:00,1501.75,1501.75,1501.75,1501.75,68
2007/4/26,20:48:00,1501.50,1501.50,1501.50,1501.50,3
2007/4/26,20:49:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/26,20:50:00,1501.50,1501.50,1501.50,1501.50,104
2007/4/26,20:51:00,1501.50,1501.75,1501.50,1501.50,5
2007/4/26,20:52:00,1501.50,1501.50,1501.25,1501.25,231
2007/4/26,20:54:00,1501.25,1501.25,1501.00,1501.00,31
2007/4/26,20:55:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,20:56:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/26,20:57:00,1501.25,1501.25,1501.00,1501.00,3
2007/4/26,20:58:00,1501.00,1501.00,1501.00,1501.00,41
2007/4/26,21:00:00,1501.00,1501.00,1501.00,1501.00,50
2007/4/26,21:01:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:02:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,21:03:00,1501.00,1501.00,1501.00,1501.00,5
2007/4/26,21:04:00,1501.00,1501.00,1500.75,1500.75,146
2007/4/26,21:05:00,1500.75,1500.75,1500.75,1500.75,133
2007/4/26,21:06:00,1501.00,1501.00,1501.00,1501.00,5
2007/4/26,21:07:00,1500.75,1501.00,1500.75,1501.00,57
2007/4/26,21:09:00,1501.00,1501.00,1501.00,1501.00,3
2007/4/26,21:11:00,1501.00,1501.00,1501.00,1501.00,3
2007/4/26,21:13:00,1501.00,1501.00,1501.00,1501.00,28
2007/4/26,21:14:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,21:15:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:16:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:17:00,1500.75,1501.00,1500.75,1501.00,5
2007/4/26,21:21:00,1501.00,1501.00,1500.75,1501.00,9
2007/4/26,21:22:00,1501.00,1501.00,1500.75,1500.75,29
2007/4/26,21:24:00,1501.00,1501.00,1500.75,1500.75,2
2007/4/26,21:28:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,21:30:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/26,21:33:00,1500.75,1501.00,1500.75,1501.00,2
2007/4/26,21:34:00,1501.00,1501.00,1500.75,1500.75,31
2007/4/26,21:35:00,1500.75,1501.00,1500.75,1501.00,2
2007/4/26,21:36:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:37:00,1501.00,1501.00,1501.00,1501.00,10
2007/4/26,21:38:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,21:39:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:40:00,1501.00,1501.00,1500.75,1501.00,9
2007/4/26,21:42:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,21:43:00,1501.00,1501.00,1501.00,1501.00,21
2007/4/26,21:44:00,1501.00,1501.00,1501.00,1501.00,9
2007/4/26,21:45:00,1501.00,1501.25,1501.00,1501.25,6
2007/4/26,21:48:00,1501.25,1501.25,1501.25,1501.25,20
2007/4/26,21:49:00,1501.00,1501.00,1501.00,1501.00,7
2007/4/26,21:51:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,21:52:00,1501.25,1501.25,1500.75,1500.75,136
2007/4/26,21:53:00,1500.75,1500.75,1500.50,1500.50,118
2007/4/26,21:54:00,1500.75,1500.75,1500.50,1500.75,19
2007/4/26,21:55:00,1500.50,1500.50,1500.50,1500.50,6
2007/4/26,21:56:00,1500.50,1500.75,1500.50,1500.75,8
2007/4/26,21:58:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/26,21:59:00,1500.50,1500.50,1500.50,1500.50,27
2007/4/26,22:00:00,1500.50,1500.50,1500.50,1500.50,52
2007/4/26,22:01:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/26,22:02:00,1500.50,1500.50,1500.50,1500.50,50
2007/4/26,22:04:00,1500.50,1500.75,1500.50,1500.75,2
2007/4/26,22:06:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/26,22:07:00,1500.75,1501.00,1500.75,1501.00,45
2007/4/26,22:08:00,1501.00,1501.00,1500.75,1500.75,30
2007/4/26,22:09:00,1500.75,1500.75,1500.50,1500.75,21
2007/4/26,22:10:00,1500.75,1500.75,1500.50,1500.50,86
2007/4/26,22:11:00,1500.50,1500.50,1500.50,1500.50,10
2007/4/26,22:12:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/26,22:13:00,1500.75,1501.00,1500.75,1501.00,60
2007/4/26,22:15:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,22:18:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,22:19:00,1500.75,1500.75,1500.75,1500.75,6
2007/4/26,22:20:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,22:21:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/26,22:23:00,1500.75,1500.75,1500.75,1500.75,4
2007/4/26,22:26:00,1501.00,1501.00,1500.75,1500.75,27
2007/4/26,22:29:00,1500.75,1500.75,1500.75,1500.75,8
2007/4/26,22:30:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/26,22:32:00,1500.75,1501.00,1500.75,1501.00,86
2007/4/26,22:34:00,1501.00,1501.00,1501.00,1501.00,4
2007/4/26,22:35:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,22:36:00,1501.00,1501.00,1501.00,1501.00,4
2007/4/26,22:39:00,1501.25,1501.25,1501.25,1501.25,5
2007/4/26,22:41:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,22:43:00,1501.25,1501.25,1501.25,1501.25,2
2007/4/26,22:45:00,1501.00,1501.00,1501.00,1501.00,13
2007/4/26,22:49:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/26,22:51:00,1500.75,1500.75,1500.50,1500.75,58
2007/4/26,22:52:00,1500.75,1501.00,1500.75,1501.00,35
2007/4/26,22:54:00,1500.75,1500.75,1500.50,1500.50,2
2007/4/26,22:55:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/26,22:58:00,1500.75,1500.75,1500.75,1500.75,4
2007/4/26,22:59:00,1500.50,1500.75,1500.50,1500.75,22
2007/4/26,23:00:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/26,23:03:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:06:00,1500.75,1500.75,1500.75,1500.75,9
2007/4/26,23:07:00,1500.50,1500.50,1500.50,1500.50,50
2007/4/26,23:08:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/26,23:09:00,1501.00,1501.00,1500.75,1500.75,23
2007/4/26,23:10:00,1501.00,1501.00,1500.75,1500.75,4
2007/4/26,23:14:00,1500.75,1500.75,1500.50,1500.50,250
2007/4/26,23:15:00,1500.50,1500.75,1500.50,1500.50,6
2007/4/26,23:19:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:21:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:24:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:26:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:29:00,1501.00,1501.00,1500.75,1500.75,11
2007/4/26,23:30:00,1500.75,1500.75,1500.75,1500.75,16
2007/4/26,23:35:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:36:00,1500.75,1500.75,1500.75,1500.75,4
2007/4/26,23:37:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/26,23:38:00,1500.75,1500.75,1500.75,1500.75,16
2007/4/26,23:40:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:46:00,1500.75,1500.75,1500.50,1500.50,25
2007/4/26,23:49:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:51:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/26,23:52:00,1500.75,1500.75,1500.75,1500.75,15
2007/4/27,00:02:00,1500.75,1500.75,1500.75,1500.75,4
2007/4/27,00:03:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/27,00:04:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/27,00:05:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/27,00:06:00,1500.75,1500.75,1500.75,1500.75,11
2007/4/27,00:07:00,1500.75,1500.75,1500.50,1500.50,3
2007/4/27,00:09:00,1500.50,1500.50,1500.50,1500.50,4
2007/4/27,00:11:00,1500.50,1500.50,1500.50,1500.50,100
2007/4/27,00:12:00,1500.50,1500.50,1500.50,1500.50,13
2007/4/27,00:15:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/27,00:16:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/27,00:25:00,1500.50,1500.50,1500.50,1500.50,20
2007/4/27,00:26:00,1500.75,1500.75,1500.75,1500.75,126
2007/4/27,00:27:00,1501.00,1501.00,1501.00,1501.00,7
2007/4/27,00:29:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/27,00:31:00,1500.75,1501.00,1500.75,1501.00,9
2007/4/27,00:32:00,1501.00,1501.00,1501.00,1501.00,17
2007/4/27,00:38:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/27,00:40:00,1501.00,1501.00,1501.00,1501.00,5
2007/4/27,00:42:00,1501.25,1501.25,1501.00,1501.00,15
2007/4/27,00:43:00,1501.25,1501.25,1501.25,1501.25,11
2007/4/27,00:44:00,1501.00,1501.00,1501.00,1501.00,6
2007/4/27,00:45:00,1501.00,1501.00,1501.00,1501.00,4
2007/4/27,00:48:00,1501.25,1501.25,1501.25,1501.25,10
2007/4/27,00:49:00,1501.25,1501.25,1501.00,1501.00,20
2007/4/27,00:51:00,1501.25,1501.25,1500.75,1500.75,18
2007/4/27,00:52:00,1501.25,1501.25,1501.25,1501.25,7
2007/4/27,00:53:00,1500.75,1501.00,1500.75,1500.75,3
2007/4/27,00:54:00,1500.75,1500.75,1500.75,1500.75,5
2007/4/27,00:57:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/27,00:59:00,1501.00,1501.00,1501.00,1501.00,15
2007/4/27,01:00:00,1501.00,1501.25,1501.00,1501.00,75
2007/4/27,01:01:00,1501.00,1501.00,1501.00,1501.00,36
2007/4/27,01:02:00,1501.00,1501.00,1501.00,1501.00,6
2007/4/27,01:03:00,1500.75,1500.75,1500.75,1500.75,92
2007/4/27,01:04:00,1500.75,1500.75,1500.75,1500.75,26
2007/4/27,01:05:00,1500.75,1501.00,1500.75,1500.75,18
2007/4/27,01:06:00,1500.75,1501.00,1500.75,1501.00,28
2007/4/27,01:07:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/27,01:08:00,1500.50,1501.00,1500.50,1501.00,7
2007/4/27,01:09:00,1500.75,1500.75,1500.50,1500.50,24
2007/4/27,01:10:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/27,01:11:00,1500.75,1500.75,1500.75,1500.75,10
2007/4/27,01:14:00,1500.75,1500.75,1500.50,1500.50,26
2007/4/27,01:16:00,1500.75,1500.75,1500.75,1500.75,21
2007/4/27,01:17:00,1500.75,1500.75,1500.75,1500.75,36
2007/4/27,01:18:00,1501.00,1501.00,1501.00,1501.00,88
2007/4/27,01:19:00,1501.00,1501.00,1501.00,1501.00,2
2007/4/27,01:25:00,1500.75,1500.75,1500.75,1500.75,30
2007/4/27,01:27:00,1501.00,1501.00,1501.00,1501.00,36
2007/4/27,01:28:00,1501.25,1501.25,1501.25,1501.25,12
2007/4/27,01:29:00,1501.00,1501.00,1501.00,1501.00,9
2007/4/27,01:30:00,1500.75,1500.75,1500.75,1500.75,30
2007/4/27,01:31:00,1501.00,1501.00,1500.75,1500.75,8
2007/4/27,01:32:00,1501.00,1501.00,1501.00,1501.00,12
2007/4/27,01:33:00,1500.75,1500.75,1500.75,1500.75,37
2007/4/27,01:34:00,1500.75,1500.75,1500.50,1500.50,18
2007/4/27,01:35:00,1500.75,1501.00,1500.75,1501.00,79
2007/4/27,01:38:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/27,01:41:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/27,01:42:00,1501.00,1501.00,1501.00,1501.00,8
2007/4/27,01:43:00,1500.75,1500.75,1500.75,1500.75,51
2007/4/27,01:44:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/27,01:45:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/27,01:46:00,1500.50,1501.00,1500.50,1501.00,93
2007/4/27,01:50:00,1501.00,1501.00,1500.75,1500.75,5
2007/4/27,01:55:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/27,01:56:00,1501.00,1501.00,1501.00,1501.00,1
2007/4/27,01:57:00,1501.00,1501.00,1501.00,1501.00,34
2007/4/27,01:59:00,1501.00,1501.25,1501.00,1501.25,2
2007/4/27,02:00:00,1501.00,1501.00,1501.00,1501.00,107
2007/4/27,02:01:00,1501.00,1501.00,1501.00,1501.00,70
2007/4/27,02:02:00,1501.00,1501.25,1501.00,1501.00,28
2007/4/27,02:03:00,1501.00,1501.00,1500.75,1500.75,23
2007/4/27,02:04:00,1501.00,1501.00,1501.00,1501.00,37
2007/4/27,02:05:00,1501.00,1501.00,1501.00,1501.00,7
2007/4/27,02:06:00,1500.75,1500.75,1500.75,1500.75,64
2007/4/27,02:07:00,1500.75,1500.75,1500.75,1500.75,82
2007/4/27,02:08:00,1501.00,1501.00,1501.00,1501.00,124
2007/4/27,02:09:00,1501.00,1501.25,1501.00,1501.25,246
2007/4/27,02:10:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/27,02:11:00,1501.25,1501.25,1501.00,1501.25,120
2007/4/27,02:12:00,1501.25,1501.25,1501.25,1501.25,54
2007/4/27,02:13:00,1501.25,1501.50,1501.25,1501.25,185
2007/4/27,02:14:00,1501.25,1501.25,1501.25,1501.25,18
2007/4/27,02:15:00,1501.25,1501.25,1501.25,1501.25,14
2007/4/27,02:16:00,1501.25,1501.25,1501.00,1501.00,15
2007/4/27,02:17:00,1501.00,1501.00,1501.00,1501.00,186
2007/4/27,02:18:00,1500.75,1500.75,1500.75,1500.75,79
2007/4/27,02:19:00,1500.50,1501.00,1500.50,1501.00,160
2007/4/27,02:20:00,1501.00,1501.00,1500.75,1500.75,189
2007/4/27,02:21:00,1500.50,1500.50,1500.50,1500.50,101
2007/4/27,02:22:00,1500.50,1500.50,1500.50,1500.50,60
2007/4/27,02:24:00,1500.50,1500.75,1500.50,1500.50,118
2007/4/27,02:25:00,1500.50,1500.50,1500.25,1500.25,33
2007/4/27,02:26:00,1500.25,1500.50,1500.25,1500.25,699
2007/4/27,02:27:00,1500.25,1500.25,1500.25,1500.25,9
2007/4/27,02:28:00,1500.50,1500.50,1499.75,1500.00,597
2007/4/27,02:29:00,1500.00,1500.00,1499.75,1500.00,35
2007/4/27,02:30:00,1500.00,1500.00,1499.50,1499.75,146
2007/4/27,02:31:00,1499.75,1499.75,1499.50,1499.75,217
2007/4/27,02:32:00,1500.00,1500.00,1499.50,1499.50,88
2007/4/27,02:33:00,1499.75,1499.75,1499.75,1499.75,211
2007/4/27,02:34:00,1499.75,1499.75,1499.50,1499.75,31
2007/4/27,02:35:00,1499.50,1499.50,1499.25,1499.50,147
2007/4/27,02:36:00,1499.25,1499.50,1499.25,1499.50,132
2007/4/27,02:37:00,1499.50,1499.50,1499.25,1499.50,387
2007/4/27,02:38:00,1499.25,1499.50,1499.25,1499.25,175
2007/4/27,02:39:00,1499.25,1499.25,1499.25,1499.25,82
2007/4/27,02:40:00,1499.25,1499.25,1499.25,1499.25,140
2007/4/27,02:41:00,1499.25,1499.25,1499.25,1499.25,9
2007/4/27,02:42:00,1499.25,1499.50,1499.25,1499.25,72
2007/4/27,02:43:00,1499.25,1499.50,1499.25,1499.50,9
2007/4/27,02:44:00,1499.50,1499.50,1499.00,1499.25,262
2007/4/27,02:45:00,1499.00,1499.00,1498.75,1499.00,642
2007/4/27,02:46:00,1499.00,1499.25,1499.00,1499.00,168
2007/4/27,02:47:00,1499.00,1499.00,1499.00,1499.00,104
2007/4/27,02:48:00,1499.00,1499.00,1498.75,1499.00,138
2007/4/27,02:49:00,1499.00,1499.00,1499.00,1499.00,104
2007/4/27,02:50:00,1499.00,1499.25,1499.00,1499.25,121
2007/4/27,02:51:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/27,02:52:00,1499.00,1499.25,1499.00,1499.00,45
2007/4/27,02:53:00,1499.00,1499.00,1499.00,1499.00,43
2007/4/27,02:54:00,1499.25,1499.25,1499.00,1499.00,2
2007/4/27,02:55:00,1499.25,1499.25,1499.25,1499.25,7
2007/4/27,02:56:00,1499.00,1499.25,1499.00,1499.25,302
2007/4/27,02:57:00,1499.25,1499.25,1499.25,1499.25,170
2007/4/27,02:58:00,1499.25,1499.50,1499.25,1499.25,15
2007/4/27,02:59:00,1499.25,1499.25,1499.25,1499.25,68
2007/4/27,03:00:00,1499.25,1499.25,1499.25,1499.25,124
2007/4/27,03:01:00,1499.25,1499.25,1499.25,1499.25,33
2007/4/27,03:02:00,1499.50,1499.50,1499.25,1499.50,14
2007/4/27,03:03:00,1499.25,1499.25,1499.00,1499.00,223
2007/4/27,03:04:00,1499.00,1499.25,1498.75,1499.25,171
2007/4/27,03:05:00,1499.00,1499.50,1499.00,1499.25,75
2007/4/27,03:06:00,1499.25,1499.25,1499.25,1499.25,37
2007/4/27,03:07:00,1499.25,1499.25,1499.25,1499.25,78
2007/4/27,03:08:00,1499.25,1499.25,1499.25,1499.25,9
2007/4/27,03:09:00,1499.25,1499.25,1499.25,1499.25,41
2007/4/27,03:10:00,1499.25,1499.25,1499.25,1499.25,11
2007/4/27,03:11:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,03:12:00,1499.50,1499.50,1499.50,1499.50,2
2007/4/27,03:13:00,1499.50,1499.75,1499.50,1499.50,24
2007/4/27,03:14:00,1499.50,1499.50,1499.50,1499.50,24
2007/4/27,03:15:00,1499.50,1499.50,1499.50,1499.50,33
2007/4/27,03:16:00,1499.75,1499.75,1499.75,1499.75,218
2007/4/27,03:17:00,1499.75,1499.75,1499.75,1499.75,60
2007/4/27,03:18:00,1500.00,1500.00,1500.00,1500.00,6
2007/4/27,03:20:00,1500.00,1500.00,1499.75,1499.75,12
2007/4/27,03:21:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/27,03:23:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/27,03:25:00,1499.75,1499.75,1499.75,1499.75,63
2007/4/27,03:26:00,1499.75,1499.75,1499.75,1499.75,190
2007/4/27,03:27:00,1499.75,1500.00,1499.75,1500.00,36
2007/4/27,03:28:00,1499.75,1499.75,1499.50,1499.75,110
2007/4/27,03:29:00,1499.75,1499.75,1499.75,1499.75,89
2007/4/27,03:30:00,1499.75,1499.75,1499.50,1499.75,25
2007/4/27,03:31:00,1499.75,1499.75,1499.75,1499.75,38
2007/4/27,03:32:00,1499.50,1499.50,1499.50,1499.50,120
2007/4/27,03:33:00,1499.50,1499.50,1499.50,1499.50,23
2007/4/27,03:34:00,1499.50,1499.50,1499.50,1499.50,2
2007/4/27,03:35:00,1499.50,1499.50,1499.50,1499.50,11
2007/4/27,03:36:00,1499.50,1499.50,1499.50,1499.50,160
2007/4/27,03:37:00,1499.50,1499.50,1499.50,1499.50,50
2007/4/27,03:38:00,1499.50,1500.00,1499.50,1500.00,122
2007/4/27,03:39:00,1500.00,1500.00,1500.00,1500.00,23
2007/4/27,03:40:00,1499.75,1500.00,1499.75,1499.75,354
2007/4/27,03:41:00,1499.75,1499.75,1499.75,1499.75,15
2007/4/27,03:42:00,1499.75,1499.75,1499.50,1499.50,471
2007/4/27,03:43:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,03:44:00,1499.50,1499.50,1499.00,1499.00,60
2007/4/27,03:45:00,1499.00,1499.25,1499.00,1499.25,70
2007/4/27,03:46:00,1499.00,1499.50,1499.00,1499.50,218
2007/4/27,03:47:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/27,03:48:00,1499.25,1499.25,1499.25,1499.25,5
2007/4/27,03:49:00,1499.00,1499.00,1499.00,1499.00,15
2007/4/27,03:50:00,1499.25,1499.25,1499.25,1499.25,70
2007/4/27,03:51:00,1499.50,1499.50,1499.25,1499.50,122
2007/4/27,03:52:00,1499.50,1500.00,1499.50,1500.00,140
2007/4/27,03:53:00,1499.75,1499.75,1499.75,1499.75,31
2007/4/27,03:54:00,1499.75,1499.75,1499.50,1499.50,8
2007/4/27,03:55:00,1499.50,1499.75,1499.50,1499.75,7
2007/4/27,03:56:00,1499.75,1499.75,1499.50,1499.75,48
2007/4/27,03:57:00,1499.50,1499.50,1499.50,1499.50,61
2007/4/27,03:58:00,1499.50,1499.50,1499.50,1499.50,30
2007/4/27,03:59:00,1499.50,1499.75,1499.50,1499.75,82
2007/4/27,04:00:00,1499.75,1499.75,1499.75,1499.75,49
2007/4/27,04:01:00,1499.75,1499.75,1499.50,1499.50,8
2007/4/27,04:02:00,1499.75,1499.75,1499.75,1499.75,12
2007/4/27,04:03:00,1499.50,1499.50,1499.25,1499.25,106
2007/4/27,04:04:00,1499.50,1500.00,1499.50,1499.75,371
2007/4/27,04:05:00,1499.75,1500.00,1499.75,1499.75,16
2007/4/27,04:06:00,1499.75,1499.75,1499.75,1499.75,27
2007/4/27,04:07:00,1499.75,1499.75,1499.75,1499.75,6
2007/4/27,04:08:00,1499.75,1499.75,1499.75,1499.75,15
2007/4/27,04:09:00,1499.75,1499.75,1499.75,1499.75,5
2007/4/27,04:11:00,1499.75,1499.75,1499.75,1499.75,32
2007/4/27,04:12:00,1499.75,1499.75,1499.75,1499.75,108
2007/4/27,04:13:00,1499.75,1499.75,1499.50,1499.50,36
2007/4/27,04:14:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/27,04:15:00,1499.50,1500.00,1499.50,1499.75,39
2007/4/27,04:16:00,1499.75,1499.75,1499.50,1499.50,31
2007/4/27,04:17:00,1499.50,1499.50,1499.25,1499.25,41
2007/4/27,04:18:00,1499.50,1499.50,1499.25,1499.25,34
2007/4/27,04:19:00,1499.50,1499.50,1499.50,1499.50,23
2007/4/27,04:20:00,1499.50,1499.50,1499.50,1499.50,3
2007/4/27,04:21:00,1499.50,1499.50,1499.50,1499.50,25
2007/4/27,04:22:00,1499.75,1499.75,1499.75,1499.75,5
2007/4/27,04:23:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,04:25:00,1499.75,1499.75,1499.75,1499.75,5
2007/4/27,04:26:00,1499.50,1499.50,1499.50,1499.50,21
2007/4/27,04:27:00,1499.50,1499.50,1499.50,1499.50,17
2007/4/27,04:28:00,1499.50,1499.50,1499.50,1499.50,33
2007/4/27,04:29:00,1499.50,1499.50,1499.50,1499.50,16
2007/4/27,04:30:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,04:31:00,1499.50,1499.75,1499.50,1499.75,76
2007/4/27,04:33:00,1499.75,1499.75,1499.50,1499.50,80
2007/4/27,04:34:00,1499.50,1499.75,1499.50,1499.50,32
2007/4/27,04:35:00,1499.50,1499.75,1499.50,1499.50,45
2007/4/27,04:36:00,1499.50,1499.50,1499.50,1499.50,12
2007/4/27,04:37:00,1499.25,1499.50,1499.25,1499.50,18
2007/4/27,04:38:00,1499.50,1499.50,1499.25,1499.25,4
2007/4/27,04:39:00,1499.25,1499.25,1499.25,1499.25,9
2007/4/27,04:40:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,04:41:00,1499.25,1499.50,1499.25,1499.50,2
2007/4/27,04:42:00,1499.25,1499.25,1499.25,1499.25,150
2007/4/27,04:43:00,1499.25,1499.50,1499.25,1499.50,92
2007/4/27,04:44:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,04:45:00,1499.50,1499.50,1499.25,1499.50,312
2007/4/27,04:46:00,1499.50,1499.50,1499.25,1499.25,12
2007/4/27,04:48:00,1499.50,1499.50,1499.50,1499.50,346
2007/4/27,04:49:00,1499.50,1499.75,1499.50,1499.75,5
2007/4/27,04:50:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/27,04:51:00,1499.75,1500.00,1499.75,1499.75,68
2007/4/27,04:52:00,1499.75,1499.75,1499.75,1499.75,16
2007/4/27,04:53:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/27,04:54:00,1499.75,1499.75,1499.50,1499.50,2
2007/4/27,04:55:00,1499.75,1499.75,1499.50,1499.50,219
2007/4/27,04:56:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/27,04:57:00,1499.50,1499.50,1499.50,1499.50,10
2007/4/27,04:59:00,1499.75,1499.75,1499.75,1499.75,1
2007/4/27,05:00:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/27,05:01:00,1499.50,1499.50,1499.25,1499.25,56
2007/4/27,05:02:00,1499.50,1499.50,1499.25,1499.25,174
2007/4/27,05:03:00,1499.25,1499.25,1499.25,1499.25,59
2007/4/27,05:04:00,1499.50,1499.50,1499.25,1499.25,54
2007/4/27,05:05:00,1499.25,1499.25,1499.00,1499.00,348
2007/4/27,05:06:00,1499.00,1499.00,1499.00,1499.00,154
2007/4/27,05:07:00,1499.00,1499.00,1499.00,1499.00,65
2007/4/27,05:09:00,1499.25,1499.25,1499.00,1499.25,4
2007/4/27,05:10:00,1499.25,1499.25,1499.25,1499.25,2
2007/4/27,05:11:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/27,05:12:00,1499.25,1499.25,1499.00,1499.00,53
2007/4/27,05:13:00,1499.00,1499.25,1498.75,1499.25,65
2007/4/27,05:14:00,1499.25,1499.25,1499.25,1499.25,12
2007/4/27,05:15:00,1499.25,1499.25,1499.00,1499.00,204
2007/4/27,05:16:00,1499.00,1499.25,1499.00,1499.25,13
2007/4/27,05:17:00,1499.25,1499.25,1499.25,1499.25,218
2007/4/27,05:18:00,1499.25,1499.25,1499.25,1499.25,79
2007/4/27,05:19:00,1499.25,1499.50,1499.25,1499.25,34
2007/4/27,05:20:00,1499.25,1499.25,1499.25,1499.25,27
2007/4/27,05:21:00,1499.25,1499.25,1499.25,1499.25,8
2007/4/27,05:22:00,1499.50,1499.50,1499.25,1499.25,27
2007/4/27,05:25:00,1499.50,1499.50,1499.50,1499.50,2
2007/4/27,05:27:00,1499.50,1499.50,1499.50,1499.50,5
2007/4/27,05:28:00,1499.50,1499.50,1499.50,1499.50,4
2007/4/27,05:29:00,1499.50,1500.00,1499.50,1499.75,583
2007/4/27,05:30:00,1499.75,1500.00,1499.75,1499.75,146
2007/4/27,05:31:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/27,05:32:00,1500.00,1500.00,1499.75,1499.75,196
2007/4/27,05:33:00,1499.75,1499.75,1499.75,1499.75,65
2007/4/27,05:34:00,1500.00,1500.00,1500.00,1500.00,262
2007/4/27,05:35:00,1500.00,1500.25,1500.00,1500.25,75
2007/4/27,05:36:00,1500.25,1500.50,1500.25,1500.50,200
2007/4/27,05:37:00,1500.25,1500.50,1500.25,1500.25,24
2007/4/27,05:38:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/27,05:39:00,1500.25,1500.50,1500.25,1500.25,63
2007/4/27,05:40:00,1500.25,1500.25,1500.25,1500.25,36
2007/4/27,05:41:00,1500.25,1500.25,1500.25,1500.25,6
2007/4/27,05:42:00,1500.25,1500.25,1500.00,1500.00,202
2007/4/27,05:43:00,1500.00,1500.00,1500.00,1500.00,43
2007/4/27,05:44:00,1500.25,1500.50,1500.00,1500.25,302
2007/4/27,05:45:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/27,05:46:00,1500.25,1500.25,1500.00,1500.25,152
2007/4/27,05:47:00,1500.25,1500.25,1500.25,1500.25,4
2007/4/27,05:48:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/27,05:49:00,1500.25,1500.25,1500.25,1500.25,34
2007/4/27,05:50:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/27,05:51:00,1500.50,1500.50,1500.50,1500.50,9
2007/4/27,05:52:00,1500.25,1500.50,1500.25,1500.25,143
2007/4/27,05:53:00,1500.00,1500.00,1500.00,1500.00,42
2007/4/27,05:55:00,1500.25,1500.25,1500.25,1500.25,23
2007/4/27,05:56:00,1500.00,1500.00,1500.00,1500.00,270
2007/4/27,05:57:00,1500.00,1500.00,1500.00,1500.00,11
2007/4/27,05:58:00,1499.75,1499.75,1499.75,1499.75,220
2007/4/27,06:00:00,1499.75,1499.75,1499.50,1499.75,82
2007/4/27,06:01:00,1499.75,1499.75,1499.75,1499.75,56
2007/4/27,06:02:00,1499.75,1499.75,1499.50,1499.50,121
2007/4/27,06:03:00,1499.50,1499.75,1499.50,1499.75,61
2007/4/27,06:04:00,1499.75,1499.75,1499.75,1499.75,33
2007/4/27,06:05:00,1499.75,1499.75,1499.75,1499.75,20
2007/4/27,06:06:00,1499.75,1500.00,1499.25,1499.50,232
2007/4/27,06:07:00,1499.50,1499.50,1499.50,1499.50,81
2007/4/27,06:09:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/27,06:10:00,1499.75,1499.75,1499.75,1499.75,13
2007/4/27,06:11:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/27,06:12:00,1499.75,1500.00,1499.50,1499.50,158
2007/4/27,06:13:00,1499.50,1499.75,1499.25,1499.25,168
2007/4/27,06:14:00,1499.25,1499.25,1499.25,1499.25,255
2007/4/27,06:15:00,1499.25,1499.25,1499.25,1499.25,38
2007/4/27,06:16:00,1499.25,1499.25,1499.00,1499.25,46
2007/4/27,06:17:00,1499.25,1499.25,1499.25,1499.25,2
2007/4/27,06:18:00,1499.00,1499.25,1499.00,1499.25,36
2007/4/27,06:19:00,1499.25,1499.75,1499.25,1499.50,709
2007/4/27,06:20:00,1499.50,1499.75,1499.50,1499.75,77
2007/4/27,06:21:00,1499.75,1499.75,1499.75,1499.75,27
2007/4/27,06:22:00,1499.50,1499.75,1499.50,1499.75,133
2007/4/27,06:23:00,1499.75,1499.75,1499.75,1499.75,62
2007/4/27,06:24:00,1499.75,1499.75,1499.75,1499.75,55
2007/4/27,06:25:00,1499.75,1499.75,1499.50,1499.75,78
2007/4/27,06:26:00,1499.50,1499.50,1499.50,1499.50,9
2007/4/27,06:27:00,1499.75,1499.75,1499.50,1499.75,106
2007/4/27,06:28:00,1499.50,1499.75,1499.50,1499.50,85
2007/4/27,06:29:00,1499.50,1499.50,1499.00,1499.00,520
2007/4/27,06:30:00,1499.00,1499.00,1499.00,1499.00,204
2007/4/27,06:31:00,1499.00,1499.25,1499.00,1499.25,484
2007/4/27,06:32:00,1499.25,1499.25,1499.00,1499.25,8
2007/4/27,06:33:00,1499.25,1499.25,1499.25,1499.25,170
2007/4/27,06:34:00,1499.25,1499.25,1499.25,1499.25,55
2007/4/27,06:35:00,1499.25,1499.25,1499.25,1499.25,2
2007/4/27,06:36:00,1499.25,1499.25,1499.25,1499.25,31
2007/4/27,06:37:00,1499.25,1499.25,1498.75,1499.00,263
2007/4/27,06:38:00,1499.00,1499.25,1499.00,1499.25,87
2007/4/27,06:39:00,1498.75,1499.00,1498.50,1498.75,419
2007/4/27,06:40:00,1498.75,1499.00,1498.75,1498.75,97
2007/4/27,06:41:00,1498.75,1498.75,1498.50,1498.75,221
2007/4/27,06:42:00,1498.75,1499.00,1498.75,1498.75,133
2007/4/27,06:43:00,1499.00,1499.00,1499.00,1499.00,3
2007/4/27,06:44:00,1498.75,1499.00,1498.75,1499.00,69
2007/4/27,06:45:00,1499.00,1499.00,1498.75,1499.00,382
2007/4/27,06:46:00,1499.25,1499.25,1499.00,1499.25,142
2007/4/27,06:47:00,1499.25,1499.50,1499.25,1499.25,393
2007/4/27,06:48:00,1499.25,1499.25,1499.25,1499.25,105
2007/4/27,06:49:00,1499.50,1499.50,1499.25,1499.25,2
2007/4/27,06:50:00,1499.50,1499.75,1499.50,1499.75,341
2007/4/27,06:51:00,1499.50,1499.75,1499.50,1499.50,113
2007/4/27,06:52:00,1499.50,1499.75,1499.50,1499.75,4
2007/4/27,06:54:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/27,06:55:00,1499.75,1499.75,1499.50,1499.75,4
2007/4/27,06:56:00,1499.75,1499.75,1499.75,1499.75,1
2007/4/27,06:57:00,1499.75,1499.75,1499.50,1499.75,4
2007/4/27,06:58:00,1499.75,1499.75,1499.50,1499.75,476
2007/4/27,06:59:00,1499.75,1500.00,1499.75,1500.00,115
2007/4/27,07:00:00,1500.00,1500.00,1499.75,1500.00,189
2007/4/27,07:01:00,1500.00,1500.00,1499.75,1500.00,92
2007/4/27,07:02:00,1500.00,1500.00,1500.00,1500.00,406
2007/4/27,07:03:00,1500.00,1500.00,1499.75,1500.00,79
2007/4/27,07:04:00,1500.00,1500.25,1500.00,1500.25,17
2007/4/27,07:05:00,1500.00,1500.25,1500.00,1500.25,1207
2007/4/27,07:06:00,1500.25,1500.25,1500.00,1500.25,355
2007/4/27,07:07:00,1500.00,1500.25,1499.75,1500.00,1049
2007/4/27,07:08:00,1500.00,1500.00,1499.75,1500.00,131
2007/4/27,07:09:00,1500.00,1500.00,1500.00,1500.00,28
2007/4/27,07:10:00,1500.00,1500.25,1500.00,1500.25,153
2007/4/27,07:11:00,1500.25,1500.25,1500.00,1500.25,215
2007/4/27,07:12:00,1500.25,1500.25,1500.25,1500.25,66
2007/4/27,07:13:00,1500.50,1500.50,1500.25,1500.25,73
2007/4/27,07:14:00,1500.50,1500.50,1500.25,1500.25,37
2007/4/27,07:15:00,1500.50,1500.75,1500.50,1500.50,670
2007/4/27,07:16:00,1500.50,1500.50,1500.25,1500.50,193
2007/4/27,07:17:00,1500.50,1500.50,1500.00,1500.00,301
2007/4/27,07:18:00,1500.25,1500.50,1500.00,1500.25,172
2007/4/27,07:19:00,1500.50,1500.50,1500.50,1500.50,287
2007/4/27,07:20:00,1500.50,1500.75,1500.50,1500.50,62
2007/4/27,07:21:00,1500.75,1501.00,1500.50,1500.50,321
2007/4/27,07:22:00,1500.50,1500.75,1500.50,1500.75,568
2007/4/27,07:23:00,1500.75,1501.00,1500.50,1500.50,118
2007/4/27,07:24:00,1500.75,1500.75,1500.50,1500.75,26
2007/4/27,07:25:00,1500.75,1500.75,1500.50,1500.50,170
2007/4/27,07:26:00,1500.50,1500.75,1500.50,1500.50,233
2007/4/27,07:27:00,1500.25,1500.50,1499.75,1500.50,648
2007/4/27,07:28:00,1500.50,1500.50,1500.00,1500.25,192
2007/4/27,07:29:00,1500.50,1500.50,1500.00,1500.00,300
2007/4/27,07:30:00,1500.25,1502.00,1500.00,1500.75,1064
2007/4/27,07:31:00,1500.75,1500.75,1496.25,1496.75,13724
2007/4/27,07:32:00,1496.50,1496.50,1495.75,1496.00,5444
2007/4/27,07:33:00,1496.00,1496.75,1495.50,1496.25,6174
2007/4/27,07:34:00,1496.25,1497.00,1495.75,1496.50,4984
2007/4/27,07:35:00,1496.75,1497.25,1496.50,1496.50,4108
2007/4/27,07:36:00,1496.75,1497.00,1496.00,1496.75,2095
2007/4/27,07:37:00,1496.75,1497.75,1496.50,1497.25,2553
2007/4/27,07:38:00,1497.50,1497.75,1497.25,1497.50,1558
2007/4/27,07:39:00,1497.50,1497.50,1497.00,1497.50,1484
2007/4/27,07:40:00,1497.25,1497.50,1497.00,1497.25,1328
2007/4/27,07:41:00,1497.25,1498.00,1497.25,1497.25,3135
2007/4/27,07:42:00,1497.25,1497.75,1497.00,1497.00,1551
2007/4/27,07:43:00,1497.00,1497.25,1496.75,1496.75,909
2007/4/27,07:44:00,1496.50,1496.75,1496.25,1496.50,2606
2007/4/27,07:45:00,1496.75,1497.00,1496.50,1496.75,868
2007/4/27,07:46:00,1496.50,1496.75,1496.25,1496.50,1187
2007/4/27,07:47:00,1496.50,1496.75,1496.00,1496.00,2467
2007/4/27,07:48:00,1496.25,1496.25,1495.50,1495.75,2521
2007/4/27,07:49:00,1496.00,1496.25,1495.50,1496.00,1895
2007/4/27,07:50:00,1496.00,1496.75,1496.00,1496.25,1872
2007/4/27,07:51:00,1496.25,1496.50,1496.00,1496.25,645
2007/4/27,07:52:00,1496.25,1496.75,1496.00,1496.50,846
2007/4/27,07:53:00,1496.75,1497.00,1496.50,1497.00,802
2007/4/27,07:54:00,1496.75,1497.00,1496.50,1497.00,1118
2007/4/27,07:55:00,1496.75,1497.00,1496.25,1496.50,1300
2007/4/27,07:56:00,1496.50,1496.75,1496.00,1496.25,1298
2007/4/27,07:57:00,1496.25,1496.50,1496.00,1496.00,451
2007/4/27,07:58:00,1496.25,1496.25,1496.00,1496.00,487
2007/4/27,07:59:00,1496.00,1496.25,1495.75,1496.00,392
2007/4/27,08:00:00,1496.25,1496.50,1496.00,1496.25,329
2007/4/27,08:01:00,1496.50,1496.50,1496.25,1496.50,27
2007/4/27,08:02:00,1496.50,1496.50,1496.25,1496.50,403
2007/4/27,08:03:00,1496.25,1497.00,1496.25,1497.00,1429
2007/4/27,08:04:00,1497.00,1497.00,1496.75,1496.75,227
2007/4/27,08:05:00,1497.00,1497.25,1496.75,1497.00,1413
2007/4/27,08:06:00,1497.00,1497.25,1497.00,1497.25,470
2007/4/27,08:07:00,1497.25,1497.75,1497.25,1497.50,759
2007/4/27,08:08:00,1497.50,1497.75,1497.25,1497.25,439
2007/4/27,08:09:00,1497.25,1497.75,1497.25,1497.50,834
2007/4/27,08:10:00,1497.50,1497.75,1497.50,1497.50,943
2007/4/27,08:11:00,1497.50,1498.00,1497.50,1498.00,1483
2007/4/27,08:12:00,1497.75,1498.00,1497.25,1497.50,1357
2007/4/27,08:13:00,1497.75,1497.75,1497.25,1497.50,391
2007/4/27,08:14:00,1497.25,1497.75,1497.25,1497.25,272
2007/4/27,08:15:00,1497.25,1497.75,1497.25,1497.50,347
2007/4/27,08:16:00,1497.75,1497.75,1497.50,1497.50,22
2007/4/27,08:17:00,1497.75,1497.75,1497.50,1497.75,69
2007/4/27,08:18:00,1497.50,1497.75,1497.50,1497.50,355
2007/4/27,08:19:00,1497.50,1497.75,1497.25,1497.50,293
2007/4/27,08:20:00,1497.50,1497.75,1497.50,1497.50,115
2007/4/27,08:21:00,1497.50,1497.75,1497.50,1497.75,138
2007/4/27,08:22:00,1497.75,1497.75,1497.25,1497.25,113
2007/4/27,08:23:00,1497.25,1497.50,1497.00,1497.00,448
2007/4/27,08:24:00,1497.25,1497.25,1497.00,1497.00,248
2007/4/27,08:25:00,1497.25,1497.25,1496.75,1497.00,251
2007/4/27,08:26:00,1497.00,1497.25,1497.00,1497.00,222
2007/4/27,08:27:00,1497.25,1497.50,1496.75,1496.75,968
2007/4/27,08:28:00,1497.00,1497.00,1496.50,1496.75,280
2007/4/27,08:29:00,1496.50,1496.75,1496.50,1496.75,364
2007/4/27,08:30:00,1496.50,1496.75,1496.25,1496.75,4486
2007/4/27,08:31:00,1496.75,1497.25,1496.00,1496.00,7325
2007/4/27,08:32:00,1496.25,1497.25,1496.00,1497.25,5590
2007/4/27,08:33:00,1497.25,1497.50,1496.75,1497.50,5039
2007/4/27,08:34:00,1497.50,1498.50,1497.25,1498.25,7952
2007/4/27,08:35:00,1498.25,1498.50,1497.75,1498.00,5762
2007/4/27,08:36:00,1498.00,1498.25,1497.50,1498.25,3690
2007/4/27,08:37:00,1498.25,1498.25,1497.25,1497.50,4395
2007/4/27,08:38:00,1497.50,1497.50,1496.75,1496.75,5751
2007/4/27,08:39:00,1497.00,1497.00,1496.25,1496.50,2162
2007/4/27,08:40:00,1496.75,1496.75,1496.25,1496.50,3544
2007/4/27,08:41:00,1496.50,1496.75,1495.75,1496.00,4229
2007/4/27,08:42:00,1496.00,1497.25,1496.00,1497.00,4602
2007/4/27,08:43:00,1497.00,1497.50,1497.00,1497.00,3211
2007/4/27,08:44:00,1497.25,1497.75,1497.00,1497.50,2133
2007/4/27,08:45:00,1497.50,1498.25,1497.50,1498.00,4841
2007/4/27,08:46:00,1498.00,1498.50,1497.75,1498.50,2668
2007/4/27,08:47:00,1498.50,1498.50,1497.00,1497.50,6624
2007/4/27,08:48:00,1497.50,1497.50,1496.25,1496.50,6056
2007/4/27,08:49:00,1496.25,1496.50,1495.50,1495.75,8934
2007/4/27,08:50:00,1496.00,1496.00,1495.25,1496.00,9065
2007/4/27,08:51:00,1495.75,1497.00,1495.75,1497.00,6112
2007/4/27,08:52:00,1497.00,1497.25,1496.50,1496.50,5369
2007/4/27,08:53:00,1496.75,1497.00,1496.25,1496.75,3517
2007/4/27,08:54:00,1496.75,1497.00,1496.50,1496.75,2257
2007/4/27,08:55:00,1496.75,1497.00,1496.50,1497.00,1750
2007/4/27,08:56:00,1497.00,1497.00,1496.25,1497.00,2312
2007/4/27,08:57:00,1497.00,1497.50,1496.75,1497.25,6825
2007/4/27,08:58:00,1497.00,1497.50,1497.00,1497.50,2415
2007/4/27,08:59:00,1497.50,1497.50,1496.75,1497.00,2468
2007/4/27,09:00:00,1497.00,1497.50,1496.75,1497.50,2397
2007/4/27,09:01:00,1497.75,1498.75,1497.25,1498.00,12785
2007/4/27,09:02:00,1498.00,1498.75,1498.00,1498.25,4495
2007/4/27,09:03:00,1498.50,1499.50,1498.25,1498.75,7561
2007/4/27,09:04:00,1498.75,1499.50,1498.50,1498.75,5692
2007/4/27,09:05:00,1498.75,1498.75,1498.25,1498.25,2412
2007/4/27,09:06:00,1498.50,1499.00,1498.25,1499.00,3432
2007/4/27,09:07:00,1499.00,1499.50,1498.75,1499.50,3766
2007/4/27,09:08:00,1499.50,1500.50,1499.25,1500.25,9534
2007/4/27,09:09:00,1500.25,1500.50,1499.50,1499.50,5125
2007/4/27,09:10:00,1499.50,1499.75,1499.25,1499.50,3553
2007/4/27,09:11:00,1499.25,1499.50,1498.25,1498.25,5767
2007/4/27,09:12:00,1498.25,1498.75,1498.25,1498.75,3825
2007/4/27,09:13:00,1498.75,1499.00,1498.50,1499.00,1928
2007/4/27,09:14:00,1499.00,1499.25,1498.75,1499.25,1298
2007/4/27,09:15:00,1499.00,1499.00,1498.50,1498.50,2551
2007/4/27,09:16:00,1498.50,1498.75,1498.00,1498.25,2272
2007/4/27,09:17:00,1498.25,1498.50,1498.00,1498.50,1520
2007/4/27,09:18:00,1498.50,1499.50,1498.50,1499.00,4020
2007/4/27,09:19:00,1499.25,1499.50,1498.75,1498.75,1990
2007/4/27,09:20:00,1498.75,1499.00,1498.50,1498.75,847
2007/4/27,09:21:00,1498.75,1499.25,1498.50,1499.25,1749
2007/4/27,09:22:00,1499.25,1499.25,1498.75,1499.25,754
2007/4/27,09:23:00,1499.25,1499.75,1499.00,1499.25,3296
2007/4/27,09:24:00,1499.00,1499.50,1499.00,1499.00,464
2007/4/27,09:25:00,1499.25,1499.25,1498.25,1498.50,3217
2007/4/27,09:26:00,1498.50,1498.75,1498.00,1498.25,1622
2007/4/27,09:27:00,1498.50,1498.75,1498.25,1498.50,2678
2007/4/27,09:28:00,1498.50,1498.75,1498.25,1498.25,901
2007/4/27,09:29:00,1498.50,1498.75,1498.25,1498.50,559
2007/4/27,09:30:00,1498.50,1499.25,1498.50,1499.00,1523
2007/4/27,09:31:00,1499.25,1499.75,1499.00,1499.25,3029
2007/4/27,09:32:00,1499.50,1499.50,1498.25,1498.25,2766
2007/4/27,09:33:00,1498.50,1498.50,1496.75,1496.75,9039
2007/4/27,09:34:00,1497.00,1497.75,1496.75,1497.50,5330
2007/4/27,09:35:00,1497.50,1497.75,1497.25,1497.25,2680
2007/4/27,09:36:00,1497.25,1497.50,1496.25,1496.50,5428
2007/4/27,09:37:00,1496.50,1497.25,1496.25,1496.75,3584
2007/4/27,09:38:00,1497.00,1497.50,1496.50,1497.25,2366
2007/4/27,09:39:00,1497.25,1497.50,1497.00,1497.00,1643
2007/4/27,09:40:00,1496.75,1497.25,1496.50,1496.50,2043
2007/4/27,09:41:00,1496.50,1496.75,1496.00,1496.50,5194
2007/4/27,09:42:00,1496.50,1496.75,1496.00,1496.50,3492
2007/4/27,09:43:00,1496.50,1496.75,1495.75,1496.00,3682
2007/4/27,09:44:00,1496.00,1496.75,1496.00,1496.25,1510
2007/4/27,09:45:00,1496.25,1496.75,1496.25,1496.25,884
2007/4/27,09:46:00,1496.25,1496.50,1495.00,1495.25,10305
2007/4/27,09:47:00,1495.00,1495.25,1494.75,1495.25,4967
2007/4/27,09:48:00,1495.25,1495.75,1494.75,1495.00,5713
2007/4/27,09:49:00,1494.75,1495.75,1494.50,1495.50,5787
2007/4/27,09:50:00,1495.50,1496.50,1495.50,1496.00,5456
2007/4/27,09:51:00,1496.00,1496.25,1496.00,1496.25,2385
2007/4/27,09:52:00,1496.25,1496.50,1495.75,1496.25,1694
2007/4/27,09:53:00,1496.00,1497.00,1496.00,1496.75,3526
2007/4/27,09:54:00,1496.50,1496.75,1496.25,1496.50,1708
2007/4/27,09:55:00,1496.25,1496.75,1496.25,1496.75,1605
2007/4/27,09:56:00,1496.75,1497.25,1496.50,1497.00,3353
2007/4/27,09:57:00,1497.00,1497.25,1497.00,1497.25,518
2007/4/27,09:58:00,1497.25,1497.25,1496.75,1497.00,1495
2007/4/27,09:59:00,1497.00,1497.25,1496.50,1496.50,831
2007/4/27,10:00:00,1496.50,1497.00,1496.50,1496.75,1119
2007/4/27,10:01:00,1496.50,1496.75,1496.50,1496.75,221
2007/4/27,10:02:00,1496.50,1496.75,1496.25,1496.25,1405
2007/4/27,10:03:00,1496.25,1497.50,1496.25,1497.25,4509
2007/4/27,10:04:00,1497.25,1497.50,1496.75,1497.00,2397
2007/4/27,10:05:00,1497.25,1497.50,1497.00,1497.25,1528
2007/4/27,10:06:00,1497.25,1497.75,1497.00,1497.75,660
2007/4/27,10:07:00,1497.75,1497.75,1497.25,1497.75,914
2007/4/27,10:08:00,1497.75,1498.50,1497.75,1498.50,4351
2007/4/27,10:09:00,1498.50,1498.50,1497.75,1498.00,2569
2007/4/27,10:10:00,1498.25,1498.25,1497.75,1497.75,986
2007/4/27,10:11:00,1497.75,1498.00,1497.50,1497.50,1295
2007/4/27,10:12:00,1497.75,1497.75,1497.25,1497.50,1177
2007/4/27,10:13:00,1497.75,1498.00,1497.25,1497.75,1185
2007/4/27,10:14:00,1497.50,1498.50,1497.50,1498.25,1413
2007/4/27,10:15:00,1498.25,1498.25,1497.75,1497.75,1432
2007/4/27,10:16:00,1497.75,1498.00,1497.50,1498.00,1412
2007/4/27,10:17:00,1498.00,1498.00,1497.75,1497.75,358
2007/4/27,10:18:00,1497.75,1498.25,1497.75,1498.00,473
2007/4/27,10:19:00,1498.25,1498.25,1497.75,1498.00,1735
2007/4/27,10:20:00,1497.75,1498.50,1497.75,1498.25,1390
2007/4/27,10:21:00,1498.25,1498.50,1498.00,1498.25,780
2007/4/27,10:22:00,1498.25,1499.25,1498.25,1498.75,5781
2007/4/27,10:23:00,1499.00,1499.00,1498.50,1499.00,1462
2007/4/27,10:24:00,1499.00,1499.00,1498.25,1498.50,1045
2007/4/27,10:25:00,1498.50,1498.75,1498.00,1498.00,1298
2007/4/27,10:26:00,1498.25,1498.75,1498.00,1498.50,903
2007/4/27,10:27:00,1498.75,1498.75,1498.50,1498.50,324
2007/4/27,10:28:00,1498.50,1499.00,1498.50,1498.75,1052
2007/4/27,10:29:00,1498.75,1498.75,1497.75,1497.75,2070
2007/4/27,10:30:00,1497.75,1498.00,1497.50,1498.00,2022
2007/4/27,10:31:00,1497.75,1498.00,1497.25,1497.25,3036
2007/4/27,10:32:00,1497.25,1497.50,1497.25,1497.25,680
2007/4/27,10:33:00,1497.50,1497.50,1497.25,1497.25,122
2007/4/27,10:34:00,1497.50,1497.75,1496.75,1497.00,3658
2007/4/27,10:35:00,1497.00,1497.25,1496.75,1496.75,2143
2007/4/27,10:36:00,1497.00,1497.25,1496.75,1497.00,755
2007/4/27,10:37:00,1497.00,1497.25,1496.75,1497.00,637
2007/4/27,10:38:00,1497.00,1497.50,1496.75,1497.25,1342
2007/4/27,10:39:00,1497.25,1497.50,1497.00,1497.25,282
2007/4/27,10:40:00,1497.25,1497.50,1497.00,1497.25,1338
2007/4/27,10:41:00,1497.25,1497.75,1497.25,1497.75,545
2007/4/27,10:42:00,1497.75,1497.75,1497.50,1497.75,423
2007/4/27,10:43:00,1497.50,1497.75,1497.25,1497.50,651
2007/4/27,10:44:00,1497.25,1497.75,1497.25,1497.50,587
2007/4/27,10:45:00,1497.50,1497.50,1497.25,1497.50,360
2007/4/27,10:46:00,1497.50,1497.75,1497.50,1497.50,507
2007/4/27,10:47:00,1497.75,1498.00,1497.50,1497.50,676
2007/4/27,10:48:00,1497.75,1497.75,1497.50,1497.75,437
2007/4/27,10:49:00,1497.75,1498.00,1497.50,1497.75,531
2007/4/27,10:50:00,1497.75,1498.25,1497.75,1498.25,2205
2007/4/27,10:51:00,1498.25,1498.25,1497.75,1498.00,575
2007/4/27,10:52:00,1498.25,1498.50,1498.00,1498.50,606
2007/4/27,10:53:00,1498.50,1498.50,1498.00,1498.00,452
2007/4/27,10:54:00,1498.25,1498.25,1497.75,1498.25,620
2007/4/27,10:55:00,1498.00,1498.75,1498.00,1498.75,858
2007/4/27,10:56:00,1498.75,1499.25,1498.50,1499.00,2981
2007/4/27,10:57:00,1499.00,1499.50,1499.00,1499.25,3522
2007/4/27,10:58:00,1499.50,1499.50,1499.25,1499.25,996
2007/4/27,10:59:00,1499.25,1499.50,1499.00,1499.00,1182
2007/4/27,11:00:00,1499.25,1500.00,1499.00,1500.00,3240
2007/4/27,11:01:00,1500.00,1500.00,1499.50,1499.75,2291
2007/4/27,11:02:00,1499.50,1499.75,1499.00,1499.25,2092
2007/4/27,11:03:00,1499.00,1499.75,1499.00,1499.75,2630
2007/4/27,11:04:00,1499.75,1500.00,1499.50,1499.75,1238
2007/4/27,11:05:00,1499.50,1500.00,1499.50,1499.50,1131
2007/4/27,11:06:00,1499.50,1499.75,1499.25,1499.50,1044
2007/4/27,11:07:00,1499.25,1499.25,1499.00,1499.25,1801
2007/4/27,11:08:00,1499.25,1499.25,1498.75,1499.00,615
2007/4/27,11:09:00,1499.00,1499.25,1498.75,1499.25,581
2007/4/27,11:10:00,1499.25,1499.25,1498.75,1498.75,470
2007/4/27,11:11:00,1498.75,1499.25,1498.75,1499.25,466
2007/4/27,11:12:00,1499.25,1499.25,1499.00,1499.25,539
2007/4/27,11:13:00,1499.25,1499.25,1499.00,1499.25,450
2007/4/27,11:14:00,1499.50,1499.75,1499.25,1499.25,1163
2007/4/27,11:15:00,1499.50,1499.75,1499.25,1499.50,677
2007/4/27,11:16:00,1499.50,1499.50,1498.25,1498.25,1858
2007/4/27,11:17:00,1498.25,1498.50,1498.25,1498.25,422
2007/4/27,11:18:00,1498.50,1499.00,1498.25,1499.00,513
2007/4/27,11:19:00,1499.00,1499.00,1498.50,1498.75,487
2007/4/27,11:20:00,1498.75,1499.00,1498.75,1498.75,428
2007/4/27,11:21:00,1498.50,1498.75,1498.25,1498.25,809
2007/4/27,11:22:00,1498.25,1498.50,1498.25,1498.50,156
2007/4/27,11:23:00,1498.50,1498.50,1498.00,1498.00,547
2007/4/27,11:24:00,1498.00,1498.25,1498.00,1498.25,410
2007/4/27,11:25:00,1498.25,1498.50,1498.25,1498.50,250
2007/4/27,11:26:00,1498.50,1498.75,1498.50,1498.50,564
2007/4/27,11:27:00,1498.75,1499.00,1498.50,1498.75,432
2007/4/27,11:28:00,1498.75,1498.75,1498.75,1498.75,47
2007/4/27,11:29:00,1498.75,1499.25,1498.75,1499.00,1134
2007/4/27,11:30:00,1499.25,1499.25,1498.75,1498.75,946
2007/4/27,11:31:00,1498.75,1499.00,1498.75,1498.75,224
2007/4/27,11:32:00,1498.75,1498.75,1498.50,1498.75,36
2007/4/27,11:33:00,1498.75,1499.00,1498.50,1498.75,421
2007/4/27,11:34:00,1499.00,1499.00,1498.75,1499.00,358
2007/4/27,11:35:00,1499.00,1499.25,1498.75,1498.75,820
2007/4/27,11:36:00,1498.75,1499.00,1498.50,1498.50,785
2007/4/27,11:37:00,1498.25,1498.75,1498.25,1498.75,188
2007/4/27,11:38:00,1498.50,1499.00,1498.50,1498.75,427
2007/4/27,11:39:00,1499.00,1499.00,1498.75,1499.00,121
2007/4/27,11:40:00,1499.00,1499.25,1498.75,1499.00,377
2007/4/27,11:41:00,1499.00,1499.50,1499.00,1499.50,640
2007/4/27,11:42:00,1499.50,1500.25,1499.25,1500.00,3569
2007/4/27,11:43:00,1500.00,1501.00,1500.00,1500.75,6530
2007/4/27,11:44:00,1501.00,1501.00,1500.25,1500.25,2698
2007/4/27,11:45:00,1500.25,1500.50,1500.00,1500.00,1261
2007/4/27,11:46:00,1500.00,1500.25,1499.75,1499.75,917
2007/4/27,11:47:00,1500.00,1500.00,1499.50,1499.75,990
2007/4/27,11:48:00,1499.75,1500.00,1499.75,1499.75,296
2007/4/27,11:49:00,1499.75,1500.00,1499.50,1499.75,240
2007/4/27,11:50:00,1499.50,1499.75,1499.50,1499.75,216
2007/4/27,11:51:00,1499.50,1499.75,1499.50,1499.75,92
2007/4/27,11:52:00,1499.75,1499.75,1499.50,1499.75,154
2007/4/27,11:53:00,1499.75,1499.75,1499.50,1499.75,402
2007/4/27,11:54:00,1499.75,1499.75,1499.50,1499.50,70
2007/4/27,11:55:00,1499.50,1499.75,1499.50,1499.50,206
2007/4/27,11:56:00,1499.50,1499.75,1499.25,1499.25,447
2007/4/27,11:57:00,1499.25,1499.75,1499.25,1499.25,627
2007/4/27,11:58:00,1499.25,1499.75,1499.25,1499.75,156
2007/4/27,11:59:00,1499.75,1499.75,1499.50,1499.50,363
2007/4/27,12:00:00,1499.50,1499.75,1499.25,1499.25,710
2007/4/27,12:01:00,1499.50,1499.75,1499.25,1499.50,433
2007/4/27,12:02:00,1499.75,1499.75,1499.50,1499.50,78
2007/4/27,12:03:00,1499.75,1499.75,1499.50,1499.50,13
2007/4/27,12:04:00,1499.75,1500.25,1499.75,1500.25,1245
2007/4/27,12:05:00,1500.25,1500.75,1500.25,1500.50,597
2007/4/27,12:06:00,1500.50,1500.50,1499.50,1499.75,1616
2007/4/27,12:07:00,1499.75,1500.25,1499.75,1499.75,582
2007/4/27,12:08:00,1499.75,1500.25,1499.75,1500.00,1065
2007/4/27,12:09:00,1500.00,1500.00,1499.75,1500.00,9
2007/4/27,12:10:00,1500.00,1500.00,1499.50,1499.75,632
2007/4/27,12:11:00,1499.50,1499.75,1499.25,1499.50,847
2007/4/27,12:12:00,1499.50,1499.75,1499.00,1499.25,1396
2007/4/27,12:13:00,1499.00,1499.50,1499.00,1499.00,374
2007/4/27,12:14:00,1499.25,1499.75,1499.25,1499.50,580
2007/4/27,12:15:00,1499.75,1499.75,1499.25,1499.50,918
2007/4/27,12:16:00,1499.75,1499.75,1499.50,1499.75,35
2007/4/27,12:17:00,1499.75,1500.00,1499.50,1499.75,443
2007/4/27,12:18:00,1499.75,1499.75,1499.50,1499.75,336
2007/4/27,12:19:00,1499.50,1499.75,1499.25,1499.50,623
2007/4/27,12:20:00,1499.50,1499.75,1499.50,1499.50,23
2007/4/27,12:21:00,1499.75,1499.75,1499.75,1499.75,7
2007/4/27,12:22:00,1499.75,1499.75,1499.75,1499.75,158
2007/4/27,12:23:00,1499.75,1500.00,1499.50,1500.00,247
2007/4/27,12:24:00,1499.75,1500.50,1499.75,1500.25,878
2007/4/27,12:25:00,1500.25,1500.25,1499.75,1500.00,867
2007/4/27,12:26:00,1500.00,1500.25,1500.00,1500.00,70
2007/4/27,12:27:00,1500.00,1500.50,1499.75,1500.50,1204
2007/4/27,12:28:00,1500.50,1500.75,1500.25,1500.50,691
2007/4/27,12:29:00,1500.75,1500.75,1500.50,1500.50,552
2007/4/27,12:30:00,1500.50,1501.00,1500.50,1501.00,524
2007/4/27,12:31:00,1501.00,1502.00,1500.75,1501.50,7758
2007/4/27,12:32:00,1501.25,1501.50,1501.00,1501.25,1523
2007/4/27,12:33:00,1501.25,1501.50,1501.00,1501.50,931
2007/4/27,12:34:00,1501.50,1501.75,1501.25,1501.50,645
2007/4/27,12:35:00,1501.75,1501.75,1501.50,1501.50,2610
2007/4/27,12:36:00,1501.75,1502.00,1501.50,1501.75,1795
2007/4/27,12:37:00,1501.75,1502.25,1501.75,1502.25,2958
2007/4/27,12:38:00,1502.50,1502.50,1502.00,1502.00,1977
2007/4/27,12:39:00,1502.25,1502.50,1502.00,1502.00,1439
2007/4/27,12:40:00,1502.25,1502.25,1501.50,1501.50,2739
2007/4/27,12:41:00,1501.75,1502.25,1501.50,1502.00,1371
2007/4/27,12:42:00,1502.00,1502.25,1501.75,1502.00,1091
2007/4/27,12:43:00,1502.00,1502.25,1501.75,1501.75,1919
2007/4/27,12:44:00,1501.75,1502.50,1501.75,1502.25,3540
2007/4/27,12:45:00,1502.50,1503.00,1502.25,1502.75,7136
2007/4/27,12:46:00,1502.50,1502.75,1502.25,1502.50,2865
2007/4/27,12:47:00,1502.25,1502.50,1502.00,1502.00,2817
2007/4/27,12:48:00,1502.00,1502.25,1501.50,1501.50,3272
2007/4/27,12:49:00,1501.50,1502.00,1501.50,1501.50,3193
2007/4/27,12:50:00,1501.50,1501.75,1501.25,1501.50,1979
2007/4/27,12:51:00,1501.50,1501.50,1501.00,1501.00,1089
2007/4/27,12:52:00,1501.00,1501.25,1501.00,1501.00,587
2007/4/27,12:53:00,1501.00,1501.25,1501.00,1501.00,560
2007/4/27,12:54:00,1501.25,1501.75,1501.25,1501.50,976
2007/4/27,12:55:00,1501.50,1502.00,1501.50,1501.50,822
2007/4/27,12:56:00,1501.75,1501.75,1501.00,1501.25,828
2007/4/27,12:57:00,1501.00,1501.25,1500.75,1501.00,1312
2007/4/27,12:58:00,1501.00,1501.25,1500.25,1500.50,2802
2007/4/27,12:59:00,1500.75,1501.50,1500.50,1501.25,1964
2007/4/27,13:00:00,1501.25,1501.25,1501.00,1501.25,335
2007/4/27,13:01:00,1501.25,1501.25,1501.00,1501.25,103
2007/4/27,13:02:00,1501.25,1501.25,1500.75,1501.00,981
2007/4/27,13:03:00,1500.75,1501.00,1500.75,1501.00,769
2007/4/27,13:04:00,1501.00,1501.75,1501.00,1501.75,1026
2007/4/27,13:05:00,1501.75,1501.75,1500.75,1501.00,1235
2007/4/27,13:06:00,1501.00,1501.50,1500.75,1501.00,956
2007/4/27,13:07:00,1501.25,1501.25,1501.00,1501.00,132
2007/4/27,13:08:00,1501.25,1501.50,1501.00,1501.50,620
2007/4/27,13:09:00,1501.50,1501.50,1501.00,1501.25,225
2007/4/27,13:10:00,1501.25,1501.75,1501.25,1501.50,596
2007/4/27,13:11:00,1501.75,1501.75,1501.00,1501.00,944
2007/4/27,13:12:00,1501.00,1501.25,1500.75,1501.00,654
2007/4/27,13:13:00,1500.75,1501.50,1500.75,1501.25,1055
2007/4/27,13:14:00,1501.25,1501.50,1501.25,1501.50,770
2007/4/27,13:15:00,1501.50,1501.50,1501.25,1501.25,108
2007/4/27,13:16:00,1501.25,1501.50,1501.25,1501.25,42
2007/4/27,13:17:00,1501.25,1501.75,1501.25,1501.75,548
2007/4/27,13:18:00,1501.50,1502.50,1501.50,1502.25,2925
2007/4/27,13:19:00,1502.25,1502.50,1502.00,1502.25,1595
2007/4/27,13:20:00,1502.00,1502.00,1501.75,1502.00,777
2007/4/27,13:21:00,1502.00,1502.75,1501.75,1502.50,2423
2007/4/27,13:22:00,1502.75,1502.75,1502.25,1502.50,1492
2007/4/27,13:23:00,1502.50,1502.75,1502.25,1502.50,912
2007/4/27,13:24:00,1502.75,1503.50,1502.75,1502.75,6838
2007/4/27,13:25:00,1502.75,1503.00,1502.50,1502.75,1848
2007/4/27,13:26:00,1503.00,1503.00,1502.00,1502.25,2663
2007/4/27,13:27:00,1502.25,1502.75,1502.00,1502.75,2157
2007/4/27,13:28:00,1502.50,1502.50,1501.75,1501.75,2197
2007/4/27,13:29:00,1502.00,1502.50,1501.75,1502.00,1829
2007/4/27,13:30:00,1502.25,1502.25,1501.75,1501.75,968
2007/4/27,13:31:00,1501.75,1502.25,1501.50,1502.25,1943
2007/4/27,13:32:00,1502.00,1502.25,1501.75,1501.75,940
2007/4/27,13:33:00,1501.75,1502.00,1501.75,1501.75,407
2007/4/27,13:34:00,1502.00,1502.25,1502.00,1502.00,527
2007/4/27,13:35:00,1502.00,1502.25,1501.75,1501.75,469
2007/4/27,13:36:00,1502.00,1502.25,1502.00,1502.00,2292
2007/4/27,13:37:00,1502.00,1502.25,1501.75,1501.75,1245
2007/4/27,13:38:00,1501.75,1502.00,1501.75,1502.00,326
2007/4/27,13:39:00,1502.00,1502.25,1501.75,1502.00,696
2007/4/27,13:40:00,1502.00,1502.25,1502.00,1502.25,719
2007/4/27,13:41:00,1502.25,1502.50,1502.00,1502.50,1351
2007/4/27,13:42:00,1502.50,1503.00,1502.25,1502.75,1764
2007/4/27,13:43:00,1503.00,1503.00,1502.50,1502.75,1626
2007/4/27,13:44:00,1502.75,1503.75,1502.50,1503.50,5201
2007/4/27,13:45:00,1503.25,1503.50,1502.75,1502.75,3368
2007/4/27,13:46:00,1502.75,1502.75,1502.25,1502.50,1291
2007/4/27,13:47:00,1502.75,1502.75,1502.25,1502.75,1626
2007/4/27,13:48:00,1502.75,1503.00,1502.50,1502.75,747
2007/4/27,13:49:00,1502.50,1503.00,1502.50,1503.00,552
2007/4/27,13:50:00,1502.75,1503.25,1502.75,1503.25,767
2007/4/27,13:51:00,1503.00,1503.50,1502.75,1502.75,1688
2007/4/27,13:52:00,1502.75,1503.00,1502.50,1502.75,615
2007/4/27,13:53:00,1502.50,1503.25,1502.50,1502.75,2619
2007/4/27,13:54:00,1502.50,1502.75,1502.25,1502.50,1887
2007/4/27,13:55:00,1502.50,1502.75,1502.25,1502.75,1433
2007/4/27,13:56:00,1502.50,1503.00,1502.25,1502.50,1837
2007/4/27,13:57:00,1502.75,1503.00,1502.50,1502.50,721
2007/4/27,13:58:00,1502.50,1502.50,1502.25,1502.25,886
2007/4/27,13:59:00,1502.50,1502.75,1502.25,1502.50,480
2007/4/27,14:00:00,1502.75,1503.00,1502.50,1502.75,968
2007/4/27,14:01:00,1502.50,1503.00,1502.50,1502.75,572
2007/4/27,14:02:00,1502.75,1502.75,1502.25,1502.50,581
2007/4/27,14:03:00,1502.50,1502.75,1502.25,1502.50,677
2007/4/27,14:04:00,1502.50,1502.75,1502.25,1502.25,1574
2007/4/27,14:05:00,1502.25,1502.50,1502.25,1502.25,47
2007/4/27,14:06:00,1502.50,1502.50,1502.25,1502.50,66
2007/4/27,14:07:00,1502.50,1502.50,1501.75,1502.00,3636
2007/4/27,14:08:00,1501.75,1502.00,1501.25,1501.50,3693
2007/4/27,14:09:00,1501.50,1502.00,1501.00,1501.00,2620
2007/4/27,14:10:00,1501.25,1501.50,1500.75,1501.00,2402
2007/4/27,14:11:00,1501.00,1501.50,1500.75,1501.50,1197
2007/4/27,14:12:00,1501.50,1501.50,1501.00,1501.25,471
2007/4/27,14:13:00,1501.25,1501.50,1501.25,1501.50,360
2007/4/27,14:14:00,1501.50,1501.50,1501.00,1501.25,652
2007/4/27,14:15:00,1501.50,1501.50,1501.25,1501.25,76
2007/4/27,14:16:00,1501.50,1501.75,1501.25,1501.50,901
2007/4/27,14:17:00,1501.25,1501.75,1501.25,1501.75,1015
2007/4/27,14:18:00,1501.75,1502.00,1501.50,1502.00,1473
2007/4/27,14:19:00,1501.75,1502.00,1501.25,1501.50,1001
2007/4/27,14:20:00,1501.50,1501.75,1501.50,1501.50,519
2007/4/27,14:21:00,1501.25,1501.50,1501.00,1501.00,505
2007/4/27,14:22:00,1501.25,1501.25,1500.50,1500.75,3534
2007/4/27,14:23:00,1500.75,1501.25,1500.50,1501.25,1727
2007/4/27,14:24:00,1501.25,1501.50,1501.00,1501.00,1232
2007/4/27,14:25:00,1501.25,1501.25,1501.00,1501.25,391
2007/4/27,14:26:00,1501.25,1501.25,1500.50,1500.75,1750
2007/4/27,14:27:00,1500.75,1500.75,1500.25,1500.25,1598
2007/4/27,14:28:00,1500.25,1500.75,1500.25,1500.50,1746
2007/4/27,14:29:00,1500.50,1500.75,1500.25,1500.50,1652
2007/4/27,14:30:00,1500.25,1501.00,1500.25,1500.75,1777
2007/4/27,14:31:00,1500.50,1501.00,1500.50,1501.00,1312
2007/4/27,14:32:00,1501.00,1501.00,1500.50,1501.00,1620
2007/4/27,14:33:00,1501.00,1501.00,1500.50,1500.75,1465
2007/4/27,14:34:00,1500.75,1501.25,1500.75,1501.00,1483
2007/4/27,14:35:00,1501.25,1501.75,1501.00,1501.25,1984
2007/4/27,14:36:00,1501.50,1501.50,1501.00,1501.50,997
2007/4/27,14:37:00,1501.50,1501.50,1501.25,1501.25,463
2007/4/27,14:38:00,1501.00,1502.00,1501.00,1501.75,1570
2007/4/27,14:39:00,1501.75,1501.75,1501.50,1501.75,730
2007/4/27,14:40:00,1501.75,1501.75,1501.00,1501.50,1633
2007/4/27,14:41:00,1501.25,1501.25,1499.50,1500.25,8523
2007/4/27,14:42:00,1500.00,1500.25,1499.25,1499.50,4948
2007/4/27,14:43:00,1499.50,1500.25,1499.50,1499.50,2734
2007/4/27,14:44:00,1499.75,1499.75,1499.25,1499.50,4629
2007/4/27,14:45:00,1499.50,1499.50,1498.50,1498.75,5022
2007/4/27,14:46:00,1498.50,1499.00,1498.50,1499.00,2798
2007/4/27,14:47:00,1499.25,1499.50,1499.00,1499.50,2598
2007/4/27,14:48:00,1499.25,1500.00,1499.25,1499.75,2428
2007/4/27,14:49:00,1499.75,1500.00,1499.50,1499.75,4137
2007/4/27,14:50:00,1499.75,1500.25,1499.50,1500.00,1674
2007/4/27,14:51:00,1500.00,1500.25,1499.75,1500.00,1054
2007/4/27,14:52:00,1500.00,1500.25,1500.00,1500.00,1451
2007/4/27,14:53:00,1500.25,1500.25,1499.50,1500.00,1314
2007/4/27,14:54:00,1500.00,1500.00,1499.50,1500.00,1609
2007/4/27,14:55:00,1500.00,1500.75,1500.00,1500.25,4873
2007/4/27,14:56:00,1500.00,1500.25,1499.50,1500.00,4368
2007/4/27,14:57:00,1499.75,1500.00,1499.50,1499.75,3270
2007/4/27,14:58:00,1499.75,1500.25,1499.50,1500.00,2194
2007/4/27,14:59:00,1500.25,1501.00,1500.00,1500.75,7786
2007/4/27,15:00:00,1500.75,1501.00,1500.00,1500.50,19310
2007/4/27,15:01:00,1500.25,1500.75,1500.00,1500.50,10594
2007/4/27,15:02:00,1500.50,1501.00,1500.25,1501.00,4044
2007/4/27,15:03:00,1500.75,1501.00,1500.25,1500.25,1935
2007/4/27,15:04:00,1500.50,1500.75,1500.25,1500.75,2170
2007/4/27,15:05:00,1500.50,1500.75,1500.50,1500.50,1009
2007/4/27,15:06:00,1500.50,1500.75,1500.50,1500.75,419
2007/4/27,15:07:00,1500.75,1501.00,1500.50,1500.75,1843
2007/4/27,15:08:00,1500.75,1501.25,1500.75,1501.25,1580
2007/4/27,15:09:00,1501.00,1501.50,1501.00,1501.00,3731
2007/4/27,15:10:00,1501.25,1501.50,1501.00,1501.25,2927
2007/4/27,15:11:00,1501.25,1501.50,1501.25,1501.25,388
2007/4/27,15:12:00,1501.50,1501.75,1501.25,1501.50,2937
2007/4/27,15:13:00,1501.50,1502.00,1501.50,1502.00,1774
2007/4/27,15:14:00,1501.75,1502.50,1501.75,1501.75,4665
2007/4/27,15:15:00,1501.75,1502.50,1501.50,1502.25,6499
2007/4/27,15:16:00,1502.25,1502.25,1502.25,1502.25,5
2007/4/27,15:22:00,1502.00,1502.00,1502.00,1502.00,1
2007/4/29,17:01:00,1501.00,1501.25,1500.75,1500.75,391
2007/4/29,17:02:00,1500.75,1500.75,1500.25,1500.25,235
2007/4/29,17:03:00,1500.25,1500.50,1499.75,1499.75,225
2007/4/29,17:04:00,1499.75,1500.25,1499.50,1500.00,235
2007/4/29,17:05:00,1500.00,1500.00,1499.75,1499.75,210
2007/4/29,17:06:00,1499.75,1499.75,1499.25,1499.75,123
2007/4/29,17:07:00,1499.50,1499.75,1499.50,1499.75,127
2007/4/29,17:08:00,1499.75,1500.00,1499.75,1500.00,31
2007/4/29,17:09:00,1500.00,1500.00,1499.75,1500.00,4
2007/4/29,17:10:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/29,17:11:00,1500.00,1500.00,1500.00,1500.00,93
2007/4/29,17:12:00,1500.00,1500.00,1500.00,1500.00,6
2007/4/29,17:13:00,1500.25,1500.50,1500.25,1500.25,70
2007/4/29,17:14:00,1500.25,1500.50,1500.25,1500.50,2
2007/4/29,17:15:00,1500.50,1500.50,1500.25,1500.50,32
2007/4/29,17:16:00,1500.50,1500.50,1500.50,1500.50,61
2007/4/29,17:17:00,1500.25,1500.50,1500.25,1500.50,53
2007/4/29,17:18:00,1500.50,1500.50,1500.25,1500.25,6
2007/4/29,17:19:00,1500.50,1500.50,1500.25,1500.25,23
2007/4/29,17:20:00,1500.50,1500.50,1500.25,1500.25,10
2007/4/29,17:21:00,1500.25,1500.50,1500.25,1500.50,112
2007/4/29,17:22:00,1500.25,1500.25,1499.75,1500.00,301
2007/4/29,17:23:00,1500.00,1500.00,1499.75,1499.75,35
2007/4/29,17:24:00,1499.75,1500.00,1499.75,1499.75,11
2007/4/29,17:25:00,1499.75,1500.00,1499.75,1500.00,61
2007/4/29,17:26:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,17:27:00,1500.00,1500.00,1500.00,1500.00,16
2007/4/29,17:29:00,1500.00,1500.00,1500.00,1500.00,64
2007/4/29,17:30:00,1500.00,1500.00,1500.00,1500.00,24
2007/4/29,17:31:00,1500.00,1500.25,1500.00,1500.25,4
2007/4/29,17:32:00,1500.25,1500.25,1500.25,1500.25,56
2007/4/29,17:33:00,1500.25,1500.25,1500.25,1500.25,15
2007/4/29,17:36:00,1500.00,1500.25,1500.00,1500.25,13
2007/4/29,17:37:00,1500.25,1500.25,1500.25,1500.25,38
2007/4/29,17:39:00,1500.50,1500.50,1500.50,1500.50,25
2007/4/29,17:40:00,1500.50,1500.50,1500.50,1500.50,60
2007/4/29,17:41:00,1500.25,1500.75,1500.25,1500.75,40
2007/4/29,17:42:00,1500.75,1500.75,1500.50,1500.75,36
2007/4/29,17:43:00,1500.50,1500.75,1500.50,1500.75,91
2007/4/29,17:44:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/29,17:46:00,1500.75,1500.75,1500.75,1500.75,50
2007/4/29,17:47:00,1500.75,1500.75,1500.50,1500.50,98
2007/4/29,17:48:00,1500.25,1500.25,1500.25,1500.25,54
2007/4/29,17:49:00,1500.25,1500.25,1500.25,1500.25,126
2007/4/29,17:50:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/29,17:51:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/29,17:54:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/29,17:55:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/29,17:57:00,1500.25,1500.50,1500.25,1500.50,69
2007/4/29,17:59:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/29,18:00:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:01:00,1500.50,1500.75,1500.50,1500.75,33
2007/4/29,18:02:00,1500.50,1500.50,1500.50,1500.50,50
2007/4/29,18:05:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/29,18:06:00,1500.50,1500.50,1500.50,1500.50,25
2007/4/29,18:07:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/29,18:08:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:10:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:11:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/29,18:14:00,1500.75,1500.75,1500.50,1500.50,6
2007/4/29,18:17:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:19:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/29,18:20:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:21:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:23:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/29,18:24:00,1500.75,1500.75,1500.50,1500.50,103
2007/4/29,18:26:00,1500.75,1500.75,1500.75,1500.75,11
2007/4/29,18:29:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/29,18:31:00,1500.50,1500.50,1500.50,1500.50,1
2007/4/29,18:35:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/29,18:36:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/29,18:39:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/29,18:40:00,1500.50,1500.50,1500.50,1500.50,10
2007/4/29,18:41:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/29,18:42:00,1500.50,1500.50,1500.50,1500.50,22
2007/4/29,18:43:00,1500.50,1500.50,1500.25,1500.25,77
2007/4/29,18:44:00,1500.25,1500.50,1500.25,1500.50,27
2007/4/29,18:45:00,1500.50,1500.50,1500.50,1500.50,7
2007/4/29,18:51:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/29,18:52:00,1500.25,1500.25,1500.25,1500.25,31
2007/4/29,18:53:00,1500.25,1500.25,1500.25,1500.25,5
2007/4/29,18:55:00,1500.25,1500.25,1500.00,1500.00,16
2007/4/29,18:56:00,1500.25,1500.25,1500.25,1500.25,2
2007/4/29,18:59:00,1500.25,1500.25,1500.25,1500.25,10
2007/4/29,19:00:00,1500.25,1500.25,1500.25,1500.25,3
2007/4/29,19:01:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,19:03:00,1500.00,1500.00,1499.75,1499.75,132
2007/4/29,19:05:00,1499.75,1499.75,1499.75,1499.75,75
2007/4/29,19:06:00,1499.75,1500.00,1499.75,1499.75,24
2007/4/29,19:07:00,1499.75,1499.75,1499.75,1499.75,43
2007/4/29,19:08:00,1499.75,1499.75,1499.75,1499.75,4
2007/4/29,19:09:00,1499.50,1499.75,1499.50,1499.75,8
2007/4/29,19:10:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,19:11:00,1499.75,1499.75,1499.75,1499.75,12
2007/4/29,19:14:00,1499.75,1499.75,1499.75,1499.75,7
2007/4/29,19:17:00,1500.00,1500.00,1500.00,1500.00,2
2007/4/29,19:18:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,19:20:00,1500.00,1500.00,1500.00,1500.00,20
2007/4/29,19:21:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,19:22:00,1500.00,1500.00,1500.00,1500.00,69
2007/4/29,19:23:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/29,19:24:00,1500.00,1500.00,1500.00,1500.00,5
2007/4/29,19:25:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,19:26:00,1500.25,1500.25,1500.25,1500.25,4
2007/4/29,19:27:00,1500.00,1500.25,1500.00,1500.25,2
2007/4/29,19:28:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/29,19:29:00,1500.25,1500.25,1500.25,1500.25,6
2007/4/29,19:30:00,1500.00,1500.00,1500.00,1500.00,23
2007/4/29,19:31:00,1500.00,1500.00,1500.00,1500.00,3
2007/4/29,19:33:00,1500.00,1500.00,1500.00,1500.00,4
2007/4/29,19:34:00,1500.00,1500.00,1500.00,1500.00,6
2007/4/29,19:35:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/29,19:36:00,1500.25,1500.25,1500.25,1500.25,6
2007/4/29,19:37:00,1500.25,1500.25,1500.00,1500.00,69
2007/4/29,19:38:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,19:39:00,1499.75,1500.00,1499.75,1500.00,74
2007/4/29,19:41:00,1499.75,1499.75,1499.50,1499.50,314
2007/4/29,19:42:00,1499.50,1499.50,1499.50,1499.50,5
2007/4/29,19:43:00,1499.50,1499.50,1499.25,1499.50,119
2007/4/29,19:44:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,19:45:00,1499.50,1499.50,1499.25,1499.50,66
2007/4/29,19:46:00,1499.50,1499.50,1499.25,1499.25,2
2007/4/29,19:47:00,1499.50,1499.50,1499.25,1499.25,5
2007/4/29,19:48:00,1499.25,1499.25,1499.00,1499.25,112
2007/4/29,19:49:00,1499.25,1499.25,1499.25,1499.25,8
2007/4/29,19:50:00,1499.25,1499.25,1499.00,1499.00,7
2007/4/29,19:51:00,1499.25,1499.25,1499.25,1499.25,4
2007/4/29,19:53:00,1499.25,1499.25,1499.00,1499.25,153
2007/4/29,19:55:00,1499.25,1499.25,1499.25,1499.25,5
2007/4/29,19:56:00,1499.25,1499.50,1499.25,1499.50,5
2007/4/29,19:57:00,1499.25,1499.25,1499.25,1499.25,22
2007/4/29,19:59:00,1499.00,1499.00,1499.00,1499.00,101
2007/4/29,20:00:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/29,20:01:00,1499.25,1499.25,1499.00,1499.00,27
2007/4/29,20:02:00,1499.00,1499.00,1499.00,1499.00,22
2007/4/29,20:03:00,1499.00,1499.00,1499.00,1499.00,6
2007/4/29,20:05:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,20:06:00,1499.00,1499.00,1498.75,1498.75,126
2007/4/29,20:07:00,1499.00,1499.00,1499.00,1499.00,33
2007/4/29,20:08:00,1499.00,1499.00,1499.00,1499.00,36
2007/4/29,20:09:00,1499.00,1499.00,1499.00,1499.00,3
2007/4/29,20:10:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/29,20:12:00,1499.00,1499.00,1498.75,1498.75,10
2007/4/29,20:13:00,1499.00,1499.00,1499.00,1499.00,15
2007/4/29,20:14:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/29,20:15:00,1499.00,1499.25,1499.00,1499.25,15
2007/4/29,20:16:00,1499.25,1499.25,1499.00,1499.00,84
2007/4/29,20:18:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/29,20:19:00,1499.25,1499.25,1499.25,1499.25,76
2007/4/29,20:20:00,1499.25,1499.25,1499.00,1499.00,44
2007/4/29,20:21:00,1499.00,1499.00,1499.00,1499.00,10
2007/4/29,20:22:00,1499.00,1499.00,1499.00,1499.00,56
2007/4/29,20:23:00,1498.75,1499.00,1498.75,1499.00,71
2007/4/29,20:24:00,1499.00,1499.00,1499.00,1499.00,26
2007/4/29,20:25:00,1499.25,1499.50,1499.25,1499.50,245
2007/4/29,20:26:00,1499.50,1499.50,1499.50,1499.50,58
2007/4/29,20:27:00,1499.75,1499.75,1499.75,1499.75,101
2007/4/29,20:28:00,1499.75,1499.75,1499.75,1499.75,34
2007/4/29,20:30:00,1499.75,1499.75,1499.75,1499.75,11
2007/4/29,20:32:00,1500.00,1500.00,1500.00,1500.00,26
2007/4/29,20:33:00,1500.00,1500.00,1500.00,1500.00,11
2007/4/29,20:34:00,1500.00,1500.00,1500.00,1500.00,132
2007/4/29,20:35:00,1500.00,1500.00,1500.00,1500.00,3
2007/4/29,20:36:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,20:38:00,1499.75,1499.75,1499.75,1499.75,1
2007/4/29,20:39:00,1499.75,1499.75,1499.75,1499.75,73
2007/4/29,20:40:00,1499.75,1499.75,1499.50,1499.50,122
2007/4/29,20:41:00,1499.25,1499.25,1499.25,1499.25,10
2007/4/29,20:42:00,1499.25,1499.50,1499.25,1499.25,4
2007/4/29,20:43:00,1499.25,1499.25,1499.25,1499.25,94
2007/4/29,20:44:00,1499.00,1499.00,1499.00,1499.00,213
2007/4/29,20:45:00,1499.00,1499.00,1499.00,1499.00,31
2007/4/29,20:46:00,1499.00,1499.00,1499.00,1499.00,3
2007/4/29,20:48:00,1499.25,1499.25,1499.25,1499.25,84
2007/4/29,20:49:00,1499.00,1499.00,1499.00,1499.00,4
2007/4/29,20:50:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/29,20:52:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,20:54:00,1499.00,1499.25,1499.00,1499.00,17
2007/4/29,20:55:00,1499.00,1499.00,1499.00,1499.00,10
2007/4/29,20:56:00,1499.00,1499.00,1499.00,1499.00,8
2007/4/29,20:58:00,1499.25,1499.25,1499.25,1499.25,8
2007/4/29,20:59:00,1499.25,1499.25,1499.00,1499.00,52
2007/4/29,21:00:00,1499.25,1499.25,1498.75,1498.75,116
2007/4/29,21:02:00,1499.00,1499.00,1499.00,1499.00,11
2007/4/29,21:03:00,1499.00,1499.00,1498.75,1499.00,89
2007/4/29,21:07:00,1499.00,1499.00,1499.00,1499.00,53
2007/4/29,21:08:00,1499.25,1499.25,1499.25,1499.25,10
2007/4/29,21:09:00,1499.25,1499.25,1499.25,1499.25,32
2007/4/29,21:10:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/29,21:12:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/29,21:14:00,1499.50,1499.50,1499.25,1499.25,28
2007/4/29,21:15:00,1499.50,1499.50,1499.50,1499.50,20
2007/4/29,21:16:00,1499.25,1499.25,1499.25,1499.25,2
2007/4/29,21:17:00,1499.25,1499.50,1499.25,1499.50,24
2007/4/29,21:18:00,1499.25,1499.25,1499.00,1499.25,9
2007/4/29,21:20:00,1499.00,1499.00,1498.75,1498.75,96
2007/4/29,21:21:00,1498.75,1499.00,1498.75,1499.00,57
2007/4/29,21:22:00,1498.75,1499.00,1498.75,1499.00,52
2007/4/29,21:23:00,1499.00,1499.00,1498.75,1498.75,9
2007/4/29,21:24:00,1499.00,1499.00,1499.00,1499.00,3
2007/4/29,21:26:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,21:27:00,1499.00,1499.00,1499.00,1499.00,5
2007/4/29,21:29:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,21:30:00,1499.25,1499.25,1499.25,1499.25,16
2007/4/29,21:31:00,1499.25,1499.25,1499.25,1499.25,45
2007/4/29,21:32:00,1499.50,1499.50,1499.50,1499.50,64
2007/4/29,21:34:00,1499.25,1499.25,1499.25,1499.25,10
2007/4/29,21:35:00,1499.25,1499.25,1499.25,1499.25,8
2007/4/29,21:36:00,1499.25,1499.25,1499.25,1499.25,3
2007/4/29,21:38:00,1499.25,1499.25,1499.25,1499.25,18
2007/4/29,21:39:00,1499.25,1499.25,1499.25,1499.25,18
2007/4/29,21:40:00,1499.25,1499.25,1499.25,1499.25,100
2007/4/29,21:41:00,1499.25,1499.25,1499.25,1499.25,5
2007/4/29,21:42:00,1499.25,1499.25,1499.00,1499.00,56
2007/4/29,21:43:00,1499.25,1499.25,1499.25,1499.25,6
2007/4/29,21:44:00,1499.25,1499.25,1499.25,1499.25,20
2007/4/29,21:45:00,1499.25,1499.25,1499.25,1499.25,90
2007/4/29,21:47:00,1499.50,1499.50,1499.50,1499.50,36
2007/4/29,21:48:00,1499.75,1499.75,1499.50,1499.50,12
2007/4/29,21:49:00,1499.50,1499.50,1499.00,1499.00,54
2007/4/29,21:51:00,1499.00,1499.00,1499.00,1499.00,16
2007/4/29,21:52:00,1499.00,1499.00,1499.00,1499.00,3
2007/4/29,21:54:00,1499.00,1499.00,1499.00,1499.00,25
2007/4/29,21:56:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,21:58:00,1499.00,1499.00,1499.00,1499.00,5
2007/4/29,21:59:00,1499.25,1499.25,1499.25,1499.25,5
2007/4/29,22:01:00,1499.00,1499.00,1499.00,1499.00,21
2007/4/29,22:02:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,22:04:00,1499.00,1499.00,1499.00,1499.00,86
2007/4/29,22:05:00,1498.75,1498.75,1498.75,1498.75,2
2007/4/29,22:06:00,1499.00,1499.00,1498.75,1499.00,214
2007/4/29,22:07:00,1499.00,1499.00,1499.00,1499.00,15
2007/4/29,22:09:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/29,22:11:00,1499.00,1499.00,1499.00,1499.00,7
2007/4/29,22:15:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,22:16:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,22:17:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,22:18:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/29,22:20:00,1499.25,1499.25,1499.25,1499.25,62
2007/4/29,22:21:00,1499.25,1499.50,1499.25,1499.50,15
2007/4/29,22:22:00,1499.25,1499.25,1499.25,1499.25,13
2007/4/29,22:23:00,1499.25,1499.25,1499.25,1499.25,2
2007/4/29,22:24:00,1499.25,1499.25,1499.25,1499.25,7
2007/4/29,22:28:00,1499.25,1499.25,1499.25,1499.25,110
2007/4/29,22:31:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/29,22:32:00,1499.00,1499.00,1499.00,1499.00,10
2007/4/29,22:36:00,1499.25,1499.25,1499.25,1499.25,4
2007/4/29,22:37:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/29,22:39:00,1499.00,1499.25,1499.00,1499.25,11
2007/4/29,22:40:00,1499.00,1499.00,1499.00,1499.00,5
2007/4/29,22:41:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/29,22:42:00,1499.25,1499.25,1499.25,1499.25,41
2007/4/29,22:47:00,1499.50,1499.50,1499.50,1499.50,27
2007/4/29,22:48:00,1499.75,1499.75,1499.75,1499.75,4
2007/4/29,22:49:00,1499.50,1499.50,1499.50,1499.50,28
2007/4/29,22:51:00,1499.75,1499.75,1499.50,1499.50,61
2007/4/29,22:53:00,1499.50,1499.50,1499.50,1499.50,21
2007/4/29,22:55:00,1499.50,1499.50,1499.50,1499.50,3
2007/4/29,23:00:00,1499.50,1499.50,1499.50,1499.50,7
2007/4/29,23:03:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/29,23:04:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,23:06:00,1499.50,1499.75,1499.50,1499.75,74
2007/4/29,23:09:00,1500.00,1500.00,1500.00,1500.00,47
2007/4/29,23:10:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,23:16:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/29,23:18:00,1500.00,1500.00,1499.75,1499.75,51
2007/4/29,23:19:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/29,23:25:00,1499.75,1499.75,1499.75,1499.75,3
2007/4/29,23:26:00,1500.00,1500.00,1500.00,1500.00,110
2007/4/29,23:27:00,1500.00,1500.00,1500.00,1500.00,2
2007/4/29,23:29:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/29,23:30:00,1499.75,1499.75,1499.75,1499.75,15
2007/4/29,23:36:00,1499.75,1499.75,1499.75,1499.75,24
2007/4/29,23:38:00,1499.75,1499.75,1499.75,1499.75,7
2007/4/29,23:42:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/29,23:45:00,1499.50,1499.50,1499.50,1499.50,31
2007/4/29,23:46:00,1499.75,1499.75,1499.50,1499.50,144
2007/4/29,23:47:00,1499.50,1499.50,1499.50,1499.50,14
2007/4/29,23:52:00,1499.50,1499.50,1499.50,1499.50,2
2007/4/29,23:57:00,1499.50,1499.50,1499.50,1499.50,5
2007/4/29,23:58:00,1499.50,1499.50,1499.50,1499.50,5
2007/4/29,23:59:00,1499.25,1499.25,1498.25,1498.50,1005
2007/4/30,00:01:00,1498.75,1498.75,1498.75,1498.75,35
2007/4/30,00:02:00,1498.50,1498.50,1498.50,1498.50,58
2007/4/30,00:03:00,1498.50,1498.75,1498.50,1498.75,23
2007/4/30,00:04:00,1498.50,1498.50,1498.50,1498.50,34
2007/4/30,00:05:00,1498.50,1498.50,1498.50,1498.50,21
2007/4/30,00:06:00,1498.50,1498.75,1498.50,1498.75,121
2007/4/30,00:08:00,1498.50,1498.50,1498.50,1498.50,1
2007/4/30,00:09:00,1498.75,1498.75,1498.75,1498.75,6
2007/4/30,00:14:00,1499.00,1499.00,1499.00,1499.00,5
2007/4/30,00:22:00,1498.75,1498.75,1498.75,1498.75,2
2007/4/30,00:23:00,1498.75,1498.75,1498.75,1498.75,1
2007/4/30,00:26:00,1499.00,1499.25,1499.00,1499.25,101
2007/4/30,00:27:00,1499.25,1499.25,1499.25,1499.25,9
2007/4/30,00:29:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/30,00:30:00,1499.25,1499.50,1499.25,1499.25,17
2007/4/30,00:34:00,1499.25,1499.25,1499.00,1499.00,8
2007/4/30,00:35:00,1499.25,1499.25,1499.25,1499.25,20
2007/4/30,00:36:00,1499.25,1499.25,1499.25,1499.25,1
2007/4/30,00:37:00,1499.25,1499.25,1499.25,1499.25,3
2007/4/30,00:38:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/30,00:40:00,1499.00,1499.00,1499.00,1499.00,1
2007/4/30,00:43:00,1499.25,1499.25,1499.00,1499.00,3
2007/4/30,00:44:00,1499.25,1499.25,1499.00,1499.00,17
2007/4/30,00:45:00,1499.25,1499.50,1499.25,1499.50,81
2007/4/30,00:46:00,1499.50,1500.00,1499.50,1500.00,159
2007/4/30,00:47:00,1499.75,1499.75,1499.75,1499.75,4
2007/4/30,00:49:00,1499.75,1499.75,1499.75,1499.75,26
2007/4/30,00:51:00,1499.75,1499.75,1499.75,1499.75,30
2007/4/30,00:52:00,1500.00,1500.00,1499.75,1499.75,96
2007/4/30,00:53:00,1499.75,1499.75,1499.75,1499.75,2
2007/4/30,00:54:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/30,00:55:00,1499.75,1499.75,1499.75,1499.75,7
2007/4/30,00:58:00,1499.75,1499.75,1499.75,1499.75,12
2007/4/30,00:59:00,1499.75,1500.00,1499.75,1500.00,3
2007/4/30,01:00:00,1500.00,1500.00,1499.75,1500.00,116
2007/4/30,01:01:00,1499.75,1500.00,1499.75,1499.75,64
2007/4/30,01:02:00,1499.50,1499.75,1499.50,1499.75,20
2007/4/30,01:03:00,1499.75,1499.75,1499.75,1499.75,9
2007/4/30,01:04:00,1499.75,1499.75,1499.75,1499.75,1
2007/4/30,01:05:00,1499.75,1499.75,1499.50,1499.75,63
2007/4/30,01:06:00,1500.00,1500.25,1499.75,1500.25,441
2007/4/30,01:07:00,1500.25,1500.25,1500.25,1500.25,4
2007/4/30,01:08:00,1500.00,1500.00,1500.00,1500.00,5
2007/4/30,01:10:00,1500.00,1500.00,1500.00,1500.00,65
2007/4/30,01:11:00,1500.00,1500.00,1500.00,1500.00,239
2007/4/30,01:12:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/30,01:13:00,1499.75,1499.75,1499.75,1499.75,250
2007/4/30,01:15:00,1499.75,1499.75,1499.50,1499.50,113
2007/4/30,01:16:00,1499.50,1499.50,1498.75,1499.00,354
2007/4/30,01:17:00,1499.00,1499.00,1498.50,1498.75,171
2007/4/30,01:18:00,1498.75,1498.75,1498.75,1498.75,32
2007/4/30,01:19:00,1498.75,1499.00,1498.75,1499.00,38
2007/4/30,01:20:00,1498.75,1499.50,1498.75,1499.25,103
2007/4/30,01:21:00,1499.25,1499.50,1499.25,1499.25,22
2007/4/30,01:22:00,1499.50,1499.50,1499.50,1499.50,92
2007/4/30,01:23:00,1499.50,1499.50,1499.50,1499.50,1
2007/4/30,01:24:00,1499.50,1499.50,1499.25,1499.25,217
2007/4/30,01:25:00,1499.00,1499.00,1499.00,1499.00,17
2007/4/30,01:26:00,1499.00,1499.00,1499.00,1499.00,2
2007/4/30,01:28:00,1499.00,1499.00,1499.00,1499.00,10
2007/4/30,01:31:00,1499.25,1499.25,1499.00,1499.00,96
2007/4/30,01:32:00,1499.00,1499.00,1499.00,1499.00,22
2007/4/30,01:33:00,1498.75,1498.75,1498.75,1498.75,1
2007/4/30,01:34:00,1499.00,1499.00,1499.00,1499.00,10
2007/4/30,01:35:00,1499.00,1499.00,1498.75,1498.75,118
2007/4/30,01:36:00,1498.75,1498.75,1498.50,1498.75,11
2007/4/30,01:37:00,1499.00,1499.00,1499.00,1499.00,33
2007/4/30,01:38:00,1499.00,1499.00,1498.25,1498.75,269
2007/4/30,01:40:00,1498.75,1498.75,1498.75,1498.75,5
2007/4/30,01:41:00,1498.75,1498.75,1498.75,1498.75,13
2007/4/30,01:43:00,1498.75,1498.75,1498.75,1498.75,12
2007/4/30,01:44:00,1499.00,1499.00,1499.00,1499.00,54
2007/4/30,01:45:00,1499.00,1499.00,1499.00,1499.00,9
2007/4/30,01:46:00,1499.00,1499.00,1499.00,1499.00,42
2007/4/30,01:47:00,1499.00,1499.00,1499.00,1499.00,18
2007/4/30,01:49:00,1498.75,1498.75,1498.75,1498.75,23
2007/4/30,01:50:00,1498.75,1498.75,1498.75,1498.75,2
2007/4/30,01:52:00,1498.75,1499.00,1498.75,1499.00,51
2007/4/30,01:53:00,1498.75,1498.75,1498.50,1498.50,75
2007/4/30,01:54:00,1498.75,1498.75,1498.75,1498.75,11
2007/4/30,01:55:00,1498.50,1498.50,1498.25,1498.50,212
2007/4/30,01:56:00,1498.25,1498.25,1498.25,1498.25,20
2007/4/30,01:57:00,1498.25,1498.75,1498.25,1498.25,447
2007/4/30,01:58:00,1498.50,1498.50,1498.25,1498.25,133
2007/4/30,01:59:00,1498.25,1498.25,1497.75,1498.00,780
2007/4/30,02:00:00,1498.00,1498.25,1498.00,1498.25,142
2007/4/30,02:01:00,1498.00,1498.25,1498.00,1498.00,77
2007/4/30,02:02:00,1498.00,1498.75,1498.00,1498.25,130
2007/4/30,02:03:00,1498.25,1498.50,1497.75,1498.00,391
2007/4/30,02:04:00,1498.00,1498.50,1498.00,1498.50,76
2007/4/30,02:05:00,1498.50,1499.00,1498.25,1498.75,212
2007/4/30,02:06:00,1498.75,1498.75,1498.50,1498.75,82
2007/4/30,02:07:00,1498.75,1499.00,1498.75,1498.75,83
2007/4/30,02:08:00,1498.75,1498.75,1498.75,1498.75,31
2007/4/30,02:09:00,1498.75,1498.75,1498.75,1498.75,40
2007/4/30,02:10:00,1498.75,1498.75,1498.75,1498.75,3
2007/4/30,02:11:00,1499.00,1499.00,1499.00,1499.00,122
2007/4/30,02:12:00,1499.00,1499.00,1499.00,1499.00,58
2007/4/30,02:13:00,1499.00,1499.25,1498.75,1498.75,30
2007/4/30,02:14:00,1498.75,1499.00,1498.75,1499.00,49
2007/4/30,02:15:00,1499.00,1499.50,1499.00,1499.25,48
2007/4/30,02:16:00,1499.25,1499.25,1499.00,1499.25,142
2007/4/30,02:17:00,1499.25,1499.75,1499.25,1499.50,145
2007/4/30,02:18:00,1499.25,1499.50,1499.25,1499.25,11
2007/4/30,02:19:00,1499.25,1499.25,1499.25,1499.25,63
2007/4/30,02:20:00,1499.25,1499.50,1499.25,1499.50,63
2007/4/30,02:21:00,1499.50,1499.50,1499.50,1499.50,66
2007/4/30,02:22:00,1499.75,1499.75,1499.50,1499.75,42
2007/4/30,02:23:00,1499.75,1499.75,1499.75,1499.75,21
2007/4/30,02:24:00,1499.50,1499.75,1499.50,1499.75,36
2007/4/30,02:25:00,1499.75,1499.75,1499.75,1499.75,14
2007/4/30,02:26:00,1499.75,1500.00,1499.75,1499.75,101
2007/4/30,02:27:00,1499.75,1499.75,1499.75,1499.75,63
2007/4/30,02:28:00,1499.75,1499.75,1499.50,1499.50,188
2007/4/30,02:29:00,1499.50,1499.50,1499.50,1499.50,41
2007/4/30,02:30:00,1499.50,1499.50,1499.50,1499.50,49
2007/4/30,02:31:00,1499.25,1499.50,1499.25,1499.50,54
2007/4/30,02:32:00,1499.50,1499.50,1499.50,1499.50,10
2007/4/30,02:33:00,1499.50,1499.50,1499.50,1499.50,13
2007/4/30,02:34:00,1499.50,1499.50,1499.50,1499.50,68
2007/4/30,02:35:00,1499.50,1499.50,1499.25,1499.25,11
2007/4/30,02:36:00,1499.50,1499.50,1499.50,1499.50,26
2007/4/30,02:37:00,1499.50,1499.50,1499.50,1499.50,23
2007/4/30,02:38:00,1499.75,1500.00,1499.75,1499.75,252
2007/4/30,02:39:00,1499.50,1499.75,1499.50,1499.50,20
2007/4/30,02:40:00,1499.75,1499.75,1499.75,1499.75,19
2007/4/30,02:41:00,1499.50,1499.75,1499.50,1499.75,9
2007/4/30,02:42:00,1499.75,1499.75,1499.75,1499.75,1
2007/4/30,02:44:00,1500.00,1500.25,1500.00,1500.00,491
2007/4/30,02:45:00,1500.00,1500.00,1499.75,1499.75,27
2007/4/30,02:46:00,1499.75,1500.00,1499.75,1500.00,58
2007/4/30,02:47:00,1500.25,1500.50,1500.25,1500.25,169
2007/4/30,02:48:00,1500.25,1500.25,1500.25,1500.25,5
2007/4/30,02:49:00,1500.25,1500.25,1500.25,1500.25,124
2007/4/30,02:50:00,1500.25,1500.25,1500.25,1500.25,7
2007/4/30,02:51:00,1500.25,1500.25,1500.00,1500.00,142
2007/4/30,02:52:00,1500.25,1500.50,1500.25,1500.50,207
2007/4/30,02:53:00,1500.50,1500.50,1500.50,1500.50,203
2007/4/30,02:54:00,1500.25,1500.50,1500.25,1500.50,146
2007/4/30,02:55:00,1500.25,1500.25,1500.25,1500.25,23
2007/4/30,02:56:00,1500.25,1500.50,1500.25,1500.25,85
2007/4/30,02:57:00,1500.25,1500.50,1500.25,1500.50,92
2007/4/30,02:58:00,1500.50,1500.75,1500.25,1500.25,185
2007/4/30,02:59:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/30,03:00:00,1500.25,1500.25,1500.25,1500.25,10
2007/4/30,03:01:00,1500.25,1500.50,1500.25,1500.25,118
2007/4/30,03:02:00,1500.25,1500.50,1500.00,1500.25,332
2007/4/30,03:03:00,1500.25,1500.25,1500.25,1500.25,53
2007/4/30,03:04:00,1500.25,1500.25,1500.00,1500.00,54
2007/4/30,03:05:00,1500.25,1500.25,1500.25,1500.25,5
2007/4/30,03:06:00,1500.25,1500.50,1500.25,1500.50,101
2007/4/30,03:07:00,1500.50,1500.50,1500.25,1500.25,218
2007/4/30,03:08:00,1500.25,1500.25,1500.00,1500.00,308
2007/4/30,03:09:00,1500.25,1500.25,1500.00,1500.00,41
2007/4/30,03:10:00,1500.25,1500.25,1500.25,1500.25,6
2007/4/30,03:11:00,1500.25,1500.25,1500.25,1500.25,2
2007/4/30,03:12:00,1500.25,1500.25,1500.25,1500.25,32
2007/4/30,03:13:00,1500.00,1500.00,1500.00,1500.00,10
2007/4/30,03:14:00,1500.00,1500.25,1500.00,1500.25,98
2007/4/30,03:15:00,1500.25,1500.25,1500.25,1500.25,2
2007/4/30,03:16:00,1500.25,1500.50,1500.25,1500.25,155
2007/4/30,03:17:00,1500.25,1500.25,1500.25,1500.25,11
2007/4/30,03:18:00,1500.50,1500.50,1500.50,1500.50,50
2007/4/30,03:20:00,1500.50,1500.50,1500.25,1500.50,200
2007/4/30,03:21:00,1500.50,1500.50,1500.50,1500.50,119
2007/4/30,03:22:00,1500.50,1500.75,1500.50,1500.75,182
2007/4/30,03:24:00,1500.75,1500.75,1500.75,1500.75,2
2007/4/30,03:25:00,1500.50,1500.75,1500.50,1500.75,74
2007/4/30,03:26:00,1500.75,1500.75,1500.75,1500.75,110
2007/4/30,03:27:00,1500.75,1500.75,1500.75,1500.75,1
2007/4/30,03:28:00,1500.50,1500.75,1500.50,1500.75,6
2007/4/30,03:29:00,1500.75,1500.75,1500.75,1500.75,43
2007/4/30,03:30:00,1500.75,1500.75,1500.75,1500.75,3
2007/4/30,03:31:00,1500.75,1500.75,1500.75,1500.75,38
2007/4/30,03:32:00,1500.50,1500.50,1500.50,1500.50,3
2007/4/30,03:33:00,1500.50,1500.50,1500.50,1500.50,5
2007/4/30,03:34:00,1500.50,1500.50,1500.50,1500.50,6
2007/4/30,03:35:00,1500.50,1500.50,1500.00,1500.25,403
2007/4/30,03:36:00,1500.25,1500.25,1500.25,1500.25,44
2007/4/30,03:37:00,1500.00,1500.00,1500.00,1500.00,85
2007/4/30,03:38:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/30,03:39:00,1500.00,1500.00,1499.75,1499.75,111
2007/4/30,03:40:00,1499.75,1499.75,1499.75,1499.75,7
2007/4/30,03:41:00,1499.75,1499.75,1499.75,1499.75,50
2007/4/30,03:42:00,1499.75,1499.75,1499.75,1499.75,38
2007/4/30,03:44:00,1500.00,1500.00,1500.00,1500.00,1
2007/4/30,03:45:00,1500.00,1500.00,1500.00,1500.00,110
2007/4/30,03:46:00,1500.00,1500.25,1500.00,1500.25,779
2007/4/30,03:47:00,1500.00,1500.25,1500.00,1500.25,309
2007/4/30,03:48:00,1500.50,1500.50,1500.25,1500.25,393
2007/4/30,03:49:00,1500.50,1500.75,1500.50,1500.75,590
2007/4/30,03:50:00,1500.75,1500.75,1500.75,1500.75,11
2007/4/30,03:51:00,1500.75,1500.75,1500.75,1500.75,141
2007/4/30,03:52:00,1500.75,1500.75,1500.75,1500.75,16
2007/4/30,03:54:00,1500.50,1500.50,1500.50,1500.50,10
2007/4/30,03:55:00,1500.50,1500.50,1500.50,1500.50,71
2007/4/30,03:56:00,1500.50,1500.50,1500.50,1500.50,34
2007/4/30,03:57:00,1500.50,1500.50,1500.25,1500.25,104
2007/4/30,03:58:00,1500.25,1500.25,1500.25,1500.25,105
2007/4/30,03:59:00,1500.25,1500.25,1500.25,1500.25,26
2007/4/30,04:00:00,1500.25,1500.25,1500.25,1500.25,25
2007/4/30,04:01:00,1500.25,1500.25,1500.25,1500.25,36
2007/4/30,04:02:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/30,04:03:00,1500.25,1500.25,1500.25,1500.25,20
2007/4/30,04:04:00,1500.25,1500.50,1500.25,1500.50,132
2007/4/30,04:05:00,1500.25,1500.50,1500.25,1500.25,66
2007/4/30,04:06:00,1500.25,1500.25,1500.00,1500.00,104
2007/4/30,04:07:00,1500.25,1500.25,1500.25,1500.25,1
2007/4/30,04:09:00,1500.25,1500.25,1500.25,1500.25,66
2007/4/30,04:10:00,1500.50,1501.00,1500.50,1501.00,265
2007/4/30,04:11:00,1500.75,1501.25,1500.75,1501.00,473
2007/4/30,04:12:00,1501.00,1501.25,1501.00,1501.25,67
2007/4/30,04:13:00,1501.00,1501.25,1501.00,1501.25,92
2007/4/30,04:14:00,1501.00,1501.50,1501.00,1501.25,291
2007/4/30,04:15:00,1501.25,1501.25,1501.00,1501.25,82
2007/4/30,04:16:00,1501.25,1501.25,1501.25,1501.25,102
2007/4/30,04:17:00,1501.25,1501.25,1501.25,1501.25,25
2007/4/30,04:19:00,1501.25,1501.25,1501.25,1501.25,8
2007/4/30,04:20:00,1501.25,1501.75,1501.25,1501.50,833
2007/4/30,04:21:00,1501.75,1502.00,1501.75,1501.75,521
2007/4/30,04:22:00,1501.75,1501.75,1501.75,1501.75,46
2007/4/30,04:23:00,1501.50,1501.75,1501.50,1501.50,270
2007/4/30,04:24:00,1501.50,1501.50,1501.50,1501.50,100
2007/4/30,04:25:00,1501.50,1501.50,1501.50,1501.50,40
2007/4/30,04:26:00,1501.50,1501.75,1501.50,1501.50,56
2007/4/30,04:27:00,1501.50,1501.50,1501.50,1501.50,69
2007/4/30,04:28:00,1501.50,1501.50,1501.50,1501.50,39
2007/4/30,04:29:00,1501.75,1501.75,1501.75,1501.75,65
2007/4/30,04:30:00,1501.75,1501.75,1501.75,1501.75,7
2007/4/30,04:31:00,1501.50,1501.75,1501.50,1501.50,153
2007/4/30,04:32:00,1501.50,1501.50,1501.50,1501.50,2
2007/4/30,04:33:00,1501.75,1501.75,1501.50,1501.50,2
2007/4/30,04:34:00,1501.75,1501.75,1501.75,1501.75,51
2007/4/30,04:35:00,1501.50,1501.50,1501.50,1501.50,123
2007/4/30,04:36:00,1501.50,1501.75,1501.50,1501.75,2
2007/4/30,04:37:00,1501.75,1501.75,1501.75,1501.75,50
2007/4/30,04:38:00,1501.50,1501.50,1501.50,1501.50,7
2007/4/30,04:39:00,1501.75,1501.75,1501.75,1501.75,3
2007/4/30,04:40:00,1501.75,1501.75,1501.75,1501.75,98
2007/4/30,04:41:00,1501.75,1502.00,1501.75,1502.00,59
2007/4/30,04:42:00,1501.75,1502.00,1501.50,1501.50,92
2007/4/30,04:43:00,1501.75,1501.75,1501.50,1501.50,157
2007/4/30,04:44:00,1501.75,1501.75,1501.75,1501.75,9
2007/4/30,04:45:00,1501.75,1501.75,1501.25,1501.25,156
2007/4/30,04:46:00,1501.25,1501.25,1501.25,1501.25,7
2007/4/30,04:47:00,1501.25,1501.25,1501.25,1501.25,10
2007/4/30,04:48:00,1501.25,1501.25,1501.25,1501.25,90
2007/4/30,04:49:00,1501.25,1501.25,1501.25,1501.25,96
2007/4/30,04:50:00,1501.50,1501.50,1501.50,1501.50,22
2007/4/30,04:52:00,1501.50,1501.50,1501.50,1501.50,70
2007/4/30,04:53:00,1501.50,1501.50,1501.50,1501.50,94
2007/4/30,04:54:00,1501.50,1501.50,1501.50,1501.50,8
2007/4/30,04:55:00,1501.50,1501.75,1501.50,1501.50,86
2007/4/30,04:56:00,1501.50,1501.50,1501.50,1501.50,25
2007/4/30,04:57:00,1501.75,1501.75,1501.50,1501.50,51
2007/4/30,04:58:00,1501.75,1501.75,1501.50,1501.50,101
2007/4/30,04:59:00,1501.50,1501.50,1501.50,1501.50,61
2007/4/30,05:00:00,1501.50,1501.50,1501.25,1501.25,26
2007/4/30,05:01:00,1501.50,1501.50,1501.25,1501.25,58
2007/4/30,05:02:00,1501.50,1501.50,1501.25,1501.50,16
2007/4/30,05:03:00,1501.50,1501.50,1501.50,1501.50,1
2007/4/30,05:04:00,1501.50,1501.50,1501.25,1501.25,102
2007/4/30,05:05:00,1501.25,1501.50,1501.25,1501.50,32
2007/4/30,05:06:00,1501.50,1501.75,1501.50,1501.50,25
2007/4/30,05:07:00,1501.50,1501.50,1501.50,1501.50,28
2007/4/30,05:08:00,1501.75,1501.75,1501.50,1501.75,8
2007/4/30,05:09:00,1501.75,1501.75,1501.50,1501.75,154
2007/4/30,05:10:00,1501.75,1501.75,1501.75,1501.75,27
2007/4/30,05:12:00,1501.50,1501.75,1501.50,1501.50,242
2007/4/30,05:13:00,1501.50,1501.75,1501.50,1501.75,51
2007/4/30,05:14:00,1501.50,1501.75,1501.50,1501.50,11
2007/4/30,05:15:00,1501.75,1501.75,1501.75,1501.75,51
2007/4/30,05:16:00,1501.75,1501.75,1501.75,1501.75,42
2007/4/30,05:18:00,1501.75,1501.75,1501.50,1501.75,15
2007/4/30,05:19:00,1501.75,1501.75,1501.50,1501.75,12
2007/4/30,05:20:00,1501.50,1501.50,1501.50,1501.50,30
2007/4/30,05:21:00,1501.75,1501.75,1501.75,1501.75,2
2007/4/30,05:22:00,1501.75,1501.75,1501.75,1501.75,60
2007/4/30,05:23:00,1501.75,1502.00,1501.75,1501.75,45
2007/4/30,05:24:00,1501.75,1501.75,1501.50,1501.50,190
2007/4/30,05:25:00,1501.50,1501.50,1501.25,1501.25,37
2007/4/30,05:26:00,1501.50,1501.50,1501.50,1501.50,35
2007/4/30,05:27:00,1501.50,1501.50,1501.25,1501.25,9
2007/4/30,05:28:00,1501.25,1501.25,1501.25,1501.25,16
2007/4/30,05:29:00,1501.50,1501.50,1501.50,1501.50,10
2007/4/30,05:30:00,1501.25,1501.25,1501.25,1501.25,77
2007/4/30,05:31:00,1501.25,1501.25,1501.25,1501.25,7
2007/4/30,05:32:00,1501.25,1501.50,1501.25,1501.50,14
2007/4/30,05:33:00,1501.25,1501.25,1501.25,1501.25,3
2007/4/30,05:34:00,1501.50,1501.50,1501.50,1501.50,111
2007/4/30,05:36:00,1501.50,1501.50,1501.25,1501.25,12
2007/4/30,05:37:00,1501.25,1501.50,1501.25,1501.50,67
2007/4/30,05:39:00,1501.50,1501.50,1501.25,1501.25,134
2007/4/30,05:40:00,1501.25,1501.50,1501.25,1501.50,8
2007/4/30,05:41:00,1501.25,1501.25,1501.25,1501.25,4
2007/4/30,05:42:00,1501.25,1501.25,1501.25,1501.25,139
2007/4/30,05:43:00,1501.25,1501.50,1501.25,1501.25,14
2007/4/30,05:44:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/30,05:45:00,1501.50,1501.50,1501.25,1501.50,5
2007/4/30,05:46:00,1501.50,1501.50,1501.25,1501.25,40
2007/4/30,05:47:00,1501.25,1501.50,1501.00,1501.25,279
2007/4/30,05:49:00,1501.25,1501.25,1501.25,1501.25,18
2007/4/30,05:50:00,1501.25,1501.25,1501.25,1501.25,55
2007/4/30,05:51:00,1501.25,1501.25,1501.25,1501.25,38
2007/4/30,05:52:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/30,05:53:00,1501.25,1501.25,1501.00,1501.00,36
2007/4/30,05:54:00,1501.00,1501.25,1500.75,1500.75,338
2007/4/30,05:55:00,1501.00,1501.00,1500.75,1500.75,123
2007/4/30,05:56:00,1500.50,1500.75,1500.50,1500.75,17
2007/4/30,05:57:00,1500.75,1500.75,1500.75,1500.75,16
2007/4/30,05:58:00,1500.75,1500.75,1500.50,1500.50,70
2007/4/30,05:59:00,1500.50,1500.75,1500.50,1500.75,29
2007/4/30,06:00:00,1500.75,1500.75,1500.50,1500.75,51
2007/4/30,06:02:00,1500.50,1500.50,1500.50,1500.50,2
2007/4/30,06:03:00,1500.50,1500.75,1500.50,1500.75,21
2007/4/30,06:04:00,1500.50,1500.75,1500.50,1500.75,11
2007/4/30,06:05:00,1500.75,1501.00,1500.75,1501.00,39
2007/4/30,06:06:00,1500.75,1501.00,1500.75,1501.00,66
2007/4/30,06:07:00,1501.00,1501.25,1501.00,1501.25,562
2007/4/30,06:08:00,1501.25,1501.25,1501.25,1501.25,1
2007/4/30,06:09:00,1501.25,1501.50,1501.25,1501.50,165
2007/4/30,06:10:00,1501.75,1501.75,1501.75,1501.75,21
2007/4/30,06:11:00,1501.75,1501.75,1501.50,1501.75,7
2007/4/30,06:13:00,1501.75,1502.00,1501.75,1502.00,286
2007/4/30,06:14:00,1502.00,1502.00,1501.75,1501.75,28
2007/4/30,06:15:00,1501.75,1501.75,1501.50,1501.50,150
2007/4/30,06:16:00,1501.75,1502.00,1501.75,1501.75,47
2007/4/30,06:17:00,1501.75,1502.00,1501.75,1501.75,8
2007/4/30,06:18:00,1501.75,1501.75,1501.75,1501.75,82
2007/4/30,06:19:00,1502.00,1502.25,1501.75,1502.00,591
2007/4/30,06:20:00,1502.00,1502.00,1502.00,1502.00,32
2007/4/30,06:21:00,1501.75,1501.75,1501.75,1501.75,24
2007/4/30,06:22:00,1501.75,1501.75,1501.75,1501.75,110
2007/4/30,06:23:00,1501.75,1502.00,1501.75,1502.00,70
2007/4/30,06:24:00,1501.75,1502.00,1501.75,1502.00,2
2007/4/30,06:25:00,1502.00,1502.00,1502.00,1502.00,96
2007/4/30,06:26:00,1502.00,1502.25,1502.00,1502.25,52
2007/4/30,06:27:00,1502.00,1502.25,1502.00,1502.00,152
2007/4/30,06:28:00,1502.00,1502.00,1502.00,1502.00,294
2007/4/30,06:29:00,1502.00,1502.00,1502.00,1502.00,48
2007/4/30,06:30:00,1502.00,1502.25,1502.00,1502.25,15
2007/4/30,06:31:00,1502.25,1502.50,1502.25,1502.50,560
2007/4/30,06:32:00,1502.25,1502.75,1502.25,1502.75,461
2007/4/30,06:33:00,1502.75,1502.75,1502.50,1502.50,140
2007/4/30,06:34:00,1502.75,1502.75,1502.75,1502.75,2
2007/4/30,06:35:00,1502.50,1502.75,1502.50,1502.50,5
2007/4/30,06:36:00,1502.75,1502.75,1502.50,1502.75,108
2007/4/30,06:37:00,1502.50,1502.75,1502.25,1502.50,281
2007/4/30,06:38:00,1502.50,1502.75,1502.50,1502.75,67
2007/4/30,06:39:00,1502.75,1503.00,1502.50,1502.75,434
2007/4/30,06:40:00,1502.75,1502.75,1502.50,1502.75,326
2007/4/30,06:42:00,1502.50,1502.75,1502.50,1502.75,29
2007/4/30,06:44:00,1502.50,1502.75,1502.25,1502.50,269
2007/4/30,06:45:00,1502.50,1502.50,1502.25,1502.25,139
2007/4/30,06:46:00,1502.25,1502.25,1502.00,1502.00,346
2007/4/30,06:47:00,1502.25,1502.25,1502.25,1502.25,115
2007/4/30,06:48:00,1502.25,1502.25,1502.25,1502.25,70
2007/4/30,06:49:00,1502.25,1502.25,1502.00,1502.00,16
2007/4/30,06:50:00,1502.00,1502.25,1502.00,1502.25,34
2007/4/30,06:51:00,1502.25,1502.25,1502.25,1502.25,73
2007/4/30,06:52:00,1502.25,1502.25,1502.25,1502.25,1
2007/4/30,06:53:00,1502.50,1502.50,1502.50,1502.50,15
2007/4/30,06:54:00,1502.50,1502.50,1502.50,1502.50,96
2007/4/30,06:55:00,1502.25,1502.25,1502.25,1502.25,2
2007/4/30,06:56:00,1502.25,1502.25,1502.25,1502.25,3
2007/4/30,06:57:00,1502.25,1502.50,1502.25,1502.25,493
2007/4/30,06:58:00,1502.25,1502.25,1502.00,1502.25,394
2007/4/30,06:59:00,1502.00,1502.25,1502.00,1502.00,16
2007/4/30,07:00:00,1502.00,1502.25,1502.00,1502.25,436
2007/4/30,07:01:00,1502.00,1502.25,1502.00,1502.00,151
2007/4/30,07:02:00,1502.00,1502.00,1501.75,1501.75,36
2007/4/30,07:03:00,1501.75,1501.75,1501.75,1501.75,139
2007/4/30,07:04:00,1501.75,1502.00,1501.75,1502.00,397
2007/4/30,07:05:00,1502.00,1502.25,1502.00,1502.25,82
2007/4/30,07:06:00,1502.25,1502.25,1502.00,1502.25,238
2007/4/30,07:07:00,1502.00,1502.25,1502.00,1502.25,165
2007/4/30,07:08:00,1502.25,1502.25,1502.25,1502.25,20
2007/4/30,07:09:00,1502.00,1502.00,1502.00,1502.00,11
2007/4/30,07:10:00,1502.25,1502.25,1502.25,1502.25,300
2007/4/30,07:11:00,1502.25,1502.25,1502.00,1502.25,32
2007/4/30,07:12:00,1502.25,1502.25,1502.00,1502.00,11
2007/4/30,07:13:00,1502.25,1502.50,1502.25,1502.50,273
2007/4/30,07:14:00,1502.50,1502.50,1502.50,1502.50,187
2007/4/30,07:15:00,1502.50,1502.50,1502.25,1502.25,3
2007/4/30,07:16:00,1502.50,1502.50,1502.50,1502.50,64
2007/4/30,07:17:00,1502.50,1502.50,1502.50,1502.50,24
2007/4/30,07:18:00,1502.75,1502.75,1502.50,1502.75,183
2007/4/30,07:19:00,1502.50,1502.50,1502.25,1502.25,360
2007/4/30,07:20:00,1502.50,1502.50,1502.25,1502.50,323
2007/4/30,07:21:00,1502.50,1502.75,1502.50,1502.50,147
2007/4/30,07:22:00,1502.50,1502.50,1502.50,1502.50,66
2007/4/30,07:23:00,1502.50,1502.50,1502.50,1502.50,128
2007/4/30,07:24:00,1502.75,1502.75,1502.50,1502.50,615
2007/4/30,07:25:00,1502.50,1502.75,1502.50,1502.75,242
2007/4/30,07:26:00,1502.75,1502.75,1502.50,1502.50,143
2007/4/30,07:27:00,1502.50,1503.00,1502.50,1502.75,157
2007/4/30,07:28:00,1502.75,1503.50,1502.75,1503.25,705
2007/4/30,07:29:00,1503.00,1503.25,1503.00,1503.25,307
2007/4/30,07:30:00,1503.25,1503.50,1503.00,1503.25,548
2007/4/30,07:31:00,1503.25,1505.00,1503.25,1503.50,6035
2007/4/30,07:32:00,1503.75,1504.25,1503.50,1504.25,2433
2007/4/30,07:33:00,1504.25,1504.25,1503.25,1503.50,1470
2007/4/30,07:34:00,1503.50,1504.25,1503.50,1503.50,1939
2007/4/30,07:35:00,1503.50,1503.75,1503.25,1503.50,2259
2007/4/30,07:36:00,1503.25,1503.50,1503.25,1503.50,2665
2007/4/30,07:37:00,1503.50,1503.75,1503.25,1503.75,466
2007/4/30,07:38:00,1503.75,1503.75,1503.25,1503.50,641
2007/4/30,07:39:00,1503.50,1503.50,1503.00,1503.00,795
2007/4/30,07:40:00,1503.00,1503.25,1502.75,1503.00,435
2007/4/30,07:41:00,1502.75,1503.25,1502.75,1503.00,446
2007/4/30,07:42:00,1503.00,1503.00,1502.50,1502.50,796
2007/4/30,07:43:00,1502.50,1503.00,1502.25,1502.75,481
2007/4/30,07:44:00,1502.75,1502.75,1502.50,1502.75,261
2007/4/30,07:45:00,1502.50,1502.75,1502.50,1502.75,387
2007/4/30,07:46:00,1502.75,1503.00,1502.50,1502.75,180
2007/4/30,07:47:00,1502.75,1502.75,1502.50,1502.50,478
2007/4/30,07:48:00,1502.50,1502.50,1502.50,1502.50,126
2007/4/30,07:49:00,1502.50,1502.75,1502.25,1502.50,221
2007/4/30,07:50:00,1502.50,1502.50,1502.25,1502.50,174
2007/4/30,07:51:00,1502.50,1502.50,1502.25,1502.25,31
2007/4/30,07:52:00,1502.50,1502.50,1502.25,1502.50,127
2007/4/30,07:53:00,1502.50,1502.50,1502.00,1502.00,305
2007/4/30,07:54:00,1502.25,1502.25,1502.00,1502.25,168
2007/4/30,07:55:00,1502.25,1502.50,1502.00,1502.25,444
2007/4/30,07:56:00,1502.25,1502.25,1502.00,1502.25,169
2007/4/30,07:57:00,1502.25,1502.50,1502.00,1502.50,124
2007/4/30,07:58:00,1502.25,1502.50,1502.25,1502.50,8
2007/4/30,07:59:00,1502.50,1502.50,1502.25,1502.50,602
2007/4/30,08:00:00,1502.50,1502.75,1502.50,1502.75,560
2007/4/30,08:01:00,1502.75,1502.75,1502.50,1502.75,71
2007/4/30,08:02:00,1502.50,1502.75,1502.50,1502.50,70
2007/4/30,08:03:00,1502.75,1502.75,1502.50,1502.50,123
2007/4/30,08:04:00,1502.75,1502.75,1502.50,1502.75,80
2007/4/30,08:05:00,1502.75,1502.75,1502.50,1502.75,67
2007/4/30,08:06:00,1502.75,1502.75,1502.50,1502.50,338
2007/4/30,08:07:00,1502.75,1502.75,1502.50,1502.75,203
2007/4/30,08:08:00,1502.50,1502.50,1502.25,1502.25,157
2007/4/30,08:09:00,1502.50,1502.50,1502.25,1502.50,84
2007/4/30,08:10:00,1502.25,1502.50,1502.25,1502.25,33
2007/4/30,08:11:00,1502.50,1502.50,1502.25,1502.50,40
2007/4/30,08:12:00,1502.50,1502.75,1502.25,1502.50,239
2007/4/30,08:13:00,1502.50,1502.75,1502.50,1502.50,237
2007/4/30,08:14:00,1502.50,1502.75,1502.25,1502.25,417
2007/4/30,08:15:00,1502.50,1502.50,1502.25,1502.25,438
2007/4/30,08:16:00,1502.50,1502.50,1502.25,1502.25,308
2007/4/30,08:17:00,1502.25,1502.50,1502.00,1502.00,92
2007/4/30,08:18:00,1502.00,1502.50,1502.00,1502.50,265
2007/4/30,08:19:00,1502.50,1502.50,1502.25,1502.50,299
2007/4/30,08:20:00,1502.50,1502.75,1502.50,1502.75,237
2007/4/30,08:21:00,1502.75,1502.75,1502.50,1502.75,302
2007/4/30,08:22:00,1502.75,1502.75,1501.75,1501.75,1441
2007/4/30,08:23:00,1501.75,1502.00,1501.75,1501.75,246
2007/4/30,08:24:00,1501.75,1502.50,1501.75,1502.00,1371
2007/4/30,08:25:00,1502.00,1502.25,1501.75,1502.00,185
2007/4/30,08:26:00,1502.00,1502.25,1501.75,1502.25,418
2007/4/30,08:27:00,1502.25,1502.25,1502.00,1502.00,214
2007/4/30,08:28:00,1502.00,1502.25,1501.75,1501.75,124
2007/4/30,08:29:00,1501.75,1502.00,1501.50,1501.75,785
2007/4/30,08:30:00,1501.75,1502.25,1501.50,1502.00,1680
2007/4/30,08:31:00,1502.00,1502.75,1501.25,1501.25,10617
2007/4/30,08:32:00,1501.25,1501.50,1500.75,1501.00,10295
2007/4/30,08:33:00,1500.75,1501.25,1500.50,1500.75,3730
2007/4/30,08:34:00,1500.75,1501.75,1500.75,1501.00,7927
2007/4/30,08:35:00,1501.25,1501.25,1500.50,1501.00,5262
2007/4/30,08:36:00,1500.75,1501.25,1500.25,1500.25,5510
2007/4/30,08:37:00,1500.25,1500.75,1500.00,1500.50,3202
2007/4/30,08:38:00,1500.50,1500.50,1499.50,1499.50,7917
2007/4/30,08:39:00,1499.75,1500.00,1499.25,1499.75,5803
2007/4/30,08:40:00,1499.75,1500.00,1499.00,1499.00,4899
2007/4/30,08:41:00,1499.00,1499.50,1498.75,1499.50,7833
2007/4/30,08:42:00,1499.25,1499.25,1498.75,1499.25,4334
2007/4/30,08:43:00,1499.25,1499.25,1498.25,1498.25,4198
2007/4/30,08:44:00,1498.25,1498.50,1497.25,1498.25,9928
2007/4/30,08:45:00,1498.50,1499.00,1498.25,1498.50,5482
2007/4/30,08:46:00,1498.50,1499.00,1498.25,1498.50,6198
2007/4/30,08:47:00,1498.75,1499.25,1498.50,1499.00,3333
2007/4/30,08:48:00,1499.00,1499.00,1498.25,1498.50,2804
2007/4/30,08:49:00,1498.50,1498.50,1497.75,1498.25,5368
2007/4/30,08:50:00,1498.50,1498.50,1498.00,1498.25,3819
2007/4/30,08:51:00,1498.25,1499.00,1498.25,1498.50,3003
2007/4/30,08:52:00,1498.75,1499.00,1498.25,1498.50,2960
2007/4/30,08:53:00,1498.50,1499.00,1498.25,1499.00,1478
2007/4/30,08:54:00,1499.00,1499.75,1498.75,1499.25,6216
2007/4/30,08:55:00,1499.25,1499.75,1499.25,1499.50,3790
2007/4/30,08:56:00,1499.50,1499.75,1499.00,1499.50,3231
2007/4/30,08:57:00,1499.50,1499.75,1499.25,1499.25,1864
2007/4/30,08:58:00,1499.50,1500.00,1499.25,1499.50,2673
2007/4/30,08:59:00,1499.50,1499.75,1498.75,1499.25,3426
2007/4/30,09:00:00,1499.00,1499.75,1499.00,1499.25,1618
2007/4/30,09:01:00,1499.50,1500.50,1499.25,1499.50,8656
2007/4/30,09:02:00,1499.75,1499.75,1499.25,1499.25,3345
2007/4/30,09:03:00,1499.25,1500.00,1499.25,1499.75,1453
2007/4/30,09:04:00,1499.50,1500.25,1499.50,1500.00,2217
2007/4/30,09:05:00,1500.00,1500.25,1499.75,1500.00,2792
2007/4/30,09:06:00,1500.00,1500.00,1498.75,1498.75,4291
2007/4/30,09:07:00,1498.75,1499.00,1498.25,1499.00,2817
2007/4/30,09:08:00,1498.75,1499.00,1498.50,1498.75,1853
2007/4/30,09:09:00,1499.00,1499.00,1498.25,1498.25,3168
2007/4/30,09:10:00,1498.50,1498.50,1498.00,1498.25,4882
2007/4/30,09:11:00,1498.25,1498.75,1498.00,1498.25,2804
2007/4/30,09:12:00,1498.50,1498.75,1498.50,1498.75,518
2007/4/30,09:13:00,1498.75,1499.25,1498.75,1498.75,1787
2007/4/30,09:14:00,1499.00,1499.25,1498.75,1499.25,1489
2007/4/30,09:15:00,1499.00,1499.50,1499.00,1499.25,2537
2007/4/30,09:16:00,1499.25,1499.50,1499.25,1499.50,1126
2007/4/30,09:17:00,1499.50,1500.75,1499.50,1500.50,4726
2007/4/30,09:18:00,1500.75,1501.25,1500.25,1501.25,3050
2007/4/30,09:19:00,1501.25,1501.50,1501.00,1501.50,5056
2007/4/30,09:20:00,1501.50,1502.25,1501.25,1501.50,6438
2007/4/30,09:21:00,1501.75,1502.00,1501.25,1501.25,4488
2007/4/30,09:22:00,1501.25,1501.50,1501.00,1501.50,2548
2007/4/30,09:23:00,1501.75,1502.25,1501.50,1501.75,2946
2007/4/30,09:24:00,1501.75,1502.00,1501.50,1502.00,3157
2007/4/30,09:25:00,1502.00,1502.25,1501.50,1501.75,1794
2007/4/30,09:26:00,1501.75,1501.75,1501.25,1501.25,3023
2007/4/30,09:27:00,1501.00,1501.50,1500.75,1501.00,3361
2007/4/30,09:28:00,1501.00,1501.50,1501.00,1501.50,1622
2007/4/30,09:29:00,1501.50,1501.50,1501.00,1501.25,844
2007/4/30,09:30:00,1501.50,1501.50,1501.00,1501.25,867
2007/4/30,09:31:00,1501.50,1501.50,1500.75,1500.75,2498
2007/4/30,09:32:00,1500.75,1501.50,1500.50,1501.50,2415
2007/4/30,09:33:00,1501.50,1501.50,1501.00,1501.25,1512
2007/4/30,09:34:00,1501.25,1501.50,1501.00,1501.00,884
2007/4/30,09:35:00,1501.25,1501.25,1500.75,1501.00,1019
2007/4/30,09:36:00,1501.00,1502.00,1500.75,1501.75,1845
2007/4/30,09:37:00,1502.00,1502.00,1501.25,1501.50,3029
2007/4/30,09:38:00,1501.25,1501.75,1501.25,1501.75,675
2007/4/30,09:39:00,1501.50,1502.25,1501.50,1502.00,1993
2007/4/30,09:40:00,1502.00,1503.00,1502.00,1502.75,8267
2007/4/30,09:41:00,1502.75,1502.75,1502.25,1502.50,2022
2007/4/30,09:42:00,1502.25,1502.50,1502.25,1502.50,2275
2007/4/30,09:43:00,1502.50,1502.75,1502.00,1502.25,2880
2007/4/30,09:44:00,1502.25,1502.75,1502.25,1502.50,621
2007/4/30,09:45:00,1502.50,1503.00,1502.25,1502.75,1571
2007/4/30,09:46:00,1502.75,1503.00,1502.50,1502.50,1892
2007/4/30,09:47:00,1502.50,1502.75,1502.00,1502.25,2268
2007/4/30,09:48:00,1502.25,1502.25,1501.50,1501.75,2130
2007/4/30,09:49:00,1501.50,1501.75,1501.25,1501.25,2746
2007/4/30,09:50:00,1501.25,1502.25,1501.25,1501.75,3277
2007/4/30,09:51:00,1502.00,1502.00,1501.50,1501.75,1051
2007/4/30,09:52:00,1501.50,1501.50,1501.00,1501.25,2331
2007/4/30,09:53:00,1501.25,1501.75,1501.25,1501.75,866
2007/4/30,09:54:00,1501.50,1502.50,1501.25,1502.25,3278
2007/4/30,09:55:00,1502.25,1502.75,1502.00,1502.50,1713
2007/4/30,09:56:00,1502.25,1502.75,1502.25,1502.50,706
2007/4/30,09:57:00,1502.50,1502.75,1502.25,1502.50,630
2007/4/30,09:58:00,1502.25,1502.75,1502.25,1502.50,774
2007/4/30,09:59:00,1502.50,1503.00,1502.50,1502.75,1637
2007/4/30,10:00:00,1503.00,1503.50,1502.75,1502.75,4835
2007/4/30,10:01:00,1503.00,1503.00,1502.50,1502.50,1175
2007/4/30,10:02:00,1502.50,1502.75,1502.25,1502.25,1296
2007/4/30,10:03:00,1502.25,1502.50,1502.00,1502.00,1235
2007/4/30,10:04:00,1502.00,1502.50,1501.75,1501.75,3345
2007/4/30,10:05:00,1502.00,1502.00,1501.50,1501.75,3873
2007/4/30,10:06:00,1501.75,1502.50,1501.75,1502.50,2518
2007/4/30,10:07:00,1502.25,1502.75,1502.25,1502.75,2696
2007/4/30,10:08:00,1502.75,1502.75,1502.50,1502.50,476
2007/4/30,10:09:00,1502.75,1502.75,1502.50,1502.75,1506
2007/4/30,10:10:00,1502.75,1503.00,1502.25,1502.50,1023
2007/4/30,10:11:00,1502.25,1502.50,1502.00,1502.50,3014
2007/4/30,10:12:00,1502.50,1502.75,1502.25,1502.50,1045
2007/4/30,10:13:00,1502.50,1502.50,1502.25,1502.25,673
2007/4/30,10:14:00,1502.50,1502.50,1502.00,1502.25,1260
2007/4/30,10:15:00,1502.25,1502.50,1501.75,1501.75,2060
2007/4/30,10:16:00,1501.50,1502.00,1501.50,1501.75,1424
2007/4/30,10:17:00,1501.75,1502.25,1501.50,1502.00,1578
2007/4/30,10:18:00,1502.00,1502.25,1501.75,1502.00,1009
2007/4/30,10:19:00,1502.00,1502.25,1501.75,1502.00,480
2007/4/30,10:20:00,1502.00,1502.25,1501.75,1502.00,1071
2007/4/30,10:21:00,1502.25,1502.25,1501.75,1502.00,1243
2007/4/30,10:22:00,1502.00,1502.50,1502.00,1502.25,2788
2007/4/30,10:23:00,1502.25,1502.50,1502.25,1502.50,566
2007/4/30,10:24:00,1502.50,1502.50,1502.00,1502.00,740
2007/4/30,10:25:00,1502.25,1502.25,1501.50,1502.00,3065
2007/4/30,10:26:00,1502.00,1502.25,1501.75,1501.75,1600
2007/4/30,10:27:00,1502.00,1502.25,1501.75,1502.00,1103
2007/4/30,10:28:00,1502.00,1502.50,1502.00,1502.25,1507
2007/4/30,10:29:00,1502.25,1502.25,1502.00,1502.00,339
2007/4/30,10:30:00,1502.00,1502.25,1502.00,1502.25,858
2007/4/30,10:31:00,1502.25,1502.50,1502.25,1502.50,252
2007/4/30,10:32:00,1502.50,1502.50,1502.00,1502.00,1078
2007/4/30,10:33:00,1502.00,1502.25,1501.75,1502.00,943
2007/4/30,10:34:00,1501.75,1502.50,1501.75,1502.25,951
2007/4/30,10:35:00,1502.25,1502.50,1502.00,1502.25,1137
2007/4/30,10:36:00,1502.00,1502.25,1501.75,1502.00,600
2007/4/30,10:37:00,1501.75,1502.00,1501.75,1501.75,830
2007/4/30,10:38:00,1501.75,1502.00,1501.25,1501.75,2987
2007/4/30,10:39:00,1501.50,1501.75,1501.50,1501.50,966
2007/4/30,10:40:00,1501.25,1501.50,1500.75,1501.00,3186
2007/4/30,10:41:00,1501.00,1501.25,1500.25,1500.50,4389
2007/4/30,10:42:00,1500.75,1500.75,1500.25,1500.50,1182
2007/4/30,10:43:00,1500.50,1500.50,1500.00,1500.25,2804
2007/4/30,10:44:00,1500.25,1500.50,1499.50,1499.50,3213
2007/4/30,10:45:00,1499.50,1500.25,1499.50,1500.00,4698
2007/4/30,10:46:00,1499.75,1500.00,1499.75,1499.75,1690
2007/4/30,10:47:00,1499.75,1500.25,1499.75,1500.00,1060
2007/4/30,10:48:00,1500.25,1500.25,1500.00,1500.25,1120
2007/4/30,10:49:00,1500.00,1500.25,1500.00,1500.25,871
2007/4/30,10:50:00,1500.25,1500.25,1500.00,1500.00,1505
2007/4/30,10:51:00,1500.25,1500.25,1500.00,1500.00,992
2007/4/30,10:52:00,1500.00,1500.25,1500.00,1500.00,127
2007/4/30,10:53:00,1500.25,1500.25,1499.75,1499.75,1091
2007/4/30,10:54:00,1500.00,1500.25,1499.75,1500.00,743
2007/4/30,10:55:00,1500.25,1500.50,1500.00,1500.00,1086
2007/4/30,10:56:00,1500.25,1500.25,1499.75,1500.00,2055
2007/4/30,10:57:00,1500.00,1500.00,1499.75,1499.75,274
2007/4/30,10:58:00,1499.75,1500.25,1499.75,1500.25,489
2007/4/30,10:59:00,1500.25,1500.25,1499.75,1500.00,1150
2007/4/30,11:00:00,1500.00,1500.25,1500.00,1500.00,1057
2007/4/30,11:01:00,1500.00,1500.00,1499.50,1499.75,1857
2007/4/30,11:02:00,1499.75,1500.25,1499.75,1499.75,1459
2007/4/30,11:03:00,1499.75,1499.75,1499.50,1499.75,1107
2007/4/30,11:04:00,1499.75,1499.75,1499.50,1499.75,546
2007/4/30,11:05:00,1499.50,1499.75,1499.50,1499.75,302
2007/4/30,11:06:00,1499.50,1499.75,1499.50,1499.75,612
2007/4/30,11:07:00,1499.75,1500.25,1499.50,1500.25,1103
2007/4/30,11:08:00,1500.00,1500.25,1499.75,1500.00,931
2007/4/30,11:09:00,1500.00,1500.25,1499.75,1500.25,981
2007/4/30,11:10:00,1500.25,1500.50,1500.00,1500.00,1877
2007/4/30,11:11:00,1500.25,1500.50,1500.00,1500.25,743
2007/4/30,11:12:00,1500.50,1500.50,1500.25,1500.25,521
2007/4/30,11:13:00,1500.50,1500.75,1500.25,1500.75,1432
2007/4/30,11:14:00,1500.50,1500.75,1500.50,1500.50,947
2007/4/30,11:15:00,1500.50,1500.75,1500.50,1500.50,388
2007/4/30,11:16:00,1500.50,1501.00,1500.50,1500.75,609
2007/4/30,11:17:00,1500.75,1501.00,1500.50,1500.75,1108
2007/4/30,11:18:00,1500.75,1501.00,1500.50,1500.75,647
2007/4/30,11:19:00,1500.75,1501.25,1500.75,1500.75,1842
2007/4/30,11:20:00,1501.00,1501.00,1500.50,1500.50,838
2007/4/30,11:21:00,1500.75,1501.00,1500.50,1500.75,790
2007/4/30,11:22:00,1500.75,1501.00,1500.25,1500.50,3412
2007/4/30,11:23:00,1500.50,1500.75,1500.00,1500.00,2403
2007/4/30,11:24:00,1500.25,1500.50,1500.25,1500.25,2087
2007/4/30,11:25:00,1500.50,1500.75,1500.25,1500.50,598
2007/4/30,11:26:00,1500.75,1500.75,1500.50,1500.75,476
2007/4/30,11:27:00,1500.75,1501.00,1500.50,1500.75,743
2007/4/30,11:28:00,1501.00,1501.50,1500.75,1501.25,4998
2007/4/30,11:29:00,1501.00,1501.25,1500.75,1501.00,1325
2007/4/30,11:30:00,1501.00,1501.75,1501.00,1501.75,1841
2007/4/30,11:31:00,1501.75,1502.00,1501.50,1501.75,1050
2007/4/30,11:32:00,1501.75,1502.50,1501.75,1502.25,3504
2007/4/30,11:33:00,1502.50,1502.50,1502.00,1502.00,876
2007/4/30,11:34:00,1502.00,1502.75,1502.00,1502.75,2132
2007/4/30,11:35:00,1502.75,1503.00,1502.50,1502.75,2137
2007/4/30,11:36:00,1502.75,1502.75,1502.00,1502.25,1762
2007/4/30,11:37:00,1502.25,1502.25,1502.00,1502.00,865
2007/4/30,11:38:00,1502.00,1502.25,1501.75,1502.00,1050
2007/4/30,11:39:00,1502.00,1502.25,1501.75,1501.75,1009
2007/4/30,11:40:00,1501.75,1502.00,1501.75,1501.75,186
2007/4/30,11:41:00,1502.00,1502.50,1501.75,1502.25,2237
2007/4/30,11:42:00,1502.25,1502.25,1501.75,1502.00,1431
2007/4/30,11:43:00,1502.00,1502.00,1501.75,1501.75,470
2007/4/30,11:44:00,1501.75,1502.00,1501.50,1501.75,775
2007/4/30,11:45:00,1502.00,1502.00,1501.75,1501.75,141
2007/4/30,11:46:00,1501.75,1502.00,1501.50,1501.50,870
2007/4/30,11:47:00,1501.75,1502.00,1501.50,1501.75,507
2007/4/30,11:48:00,1501.75,1502.25,1501.75,1502.00,1423
2007/4/30,11:49:00,1502.00,1502.00,1501.75,1502.00,257
2007/4/30,11:50:00,1501.75,1502.00,1501.75,1502.00,310
2007/4/30,11:51:00,1501.75,1502.00,1501.50,1501.50,628
2007/4/30,11:52:00,1501.50,1501.75,1501.25,1501.50,973
2007/4/30,11:53:00,1501.50,1501.75,1501.25,1501.50,1058
2007/4/30,11:54:00,1501.50,1501.75,1501.50,1501.50,190
2007/4/30,11:55:00,1501.50,1501.75,1501.50,1501.75,64
2007/4/30,11:56:00,1501.50,1502.00,1501.50,1501.75,1082
2007/4/30,11:57:00,1501.75,1501.75,1501.50,1501.50,163
2007/4/30,11:58:00,1501.50,1501.75,1501.50,1501.50,874
2007/4/30,11:59:00,1501.75,1501.75,1501.25,1501.50,1091
2007/4/30,12:00:00,1501.50,1501.50,1501.00,1501.00,1669
2007/4/30,12:01:00,1501.00,1501.25,1500.75,1501.25,3431
2007/4/30,12:02:00,1501.00,1501.50,1501.00,1501.00,1130
2007/4/30,12:03:00,1501.00,1501.25,1501.00,1501.25,90
2007/4/30,12:04:00,1501.25,1501.75,1501.00,1501.75,997
2007/4/30,12:05:00,1501.50,1502.00,1501.50,1501.75,457
2007/4/30,12:06:00,1502.00,1502.25,1501.75,1502.25,2033
2007/4/30,12:07:00,1502.00,1502.50,1502.00,1502.00,973
2007/4/30,12:08:00,1502.00,1502.25,1502.00,1502.00,231
2007/4/30,12:09:00,1502.25,1502.25,1502.00,1502.00,63
2007/4/30,12:10:00,1502.00,1502.50,1502.00,1502.25,932
2007/4/30,12:11:00,1502.25,1502.25,1501.75,1501.75,1286
2007/4/30,12:12:00,1501.75,1501.75,1501.50,1501.50,309
2007/4/30,12:13:00,1501.50,1501.75,1501.50,1501.50,189
2007/4/30,12:14:00,1501.50,1502.00,1501.50,1501.75,622
2007/4/30,12:15:00,1502.00,1502.00,1501.75,1501.75,61
2007/4/30,12:16:00,1502.00,1502.50,1501.75,1502.00,1474
2007/4/30,12:17:00,1502.25,1502.25,1502.00,1502.25,124
2007/4/30,12:18:00,1502.25,1502.25,1502.00,1502.25,77
2007/4/30,12:19:00,1502.25,1502.25,1502.00,1502.25,873
2007/4/30,12:20:00,1502.25,1502.25,1502.00,1502.25,97
2007/4/30,12:21:00,1502.00,1502.50,1502.00,1502.25,565
2007/4/30,12:22:00,1502.50,1502.75,1502.00,1502.75,2521
2007/4/30,12:23:00,1502.75,1502.75,1502.25,1502.50,1865
2007/4/30,12:24:00,1502.50,1502.75,1502.25,1502.25,1254
2007/4/30,12:25:00,1502.25,1502.25,1502.00,1502.00,122
2007/4/30,12:26:00,1502.00,1502.50,1502.00,1502.00,644
2007/4/30,12:27:00,1502.25,1502.25,1501.25,1501.50,2188
2007/4/30,12:28:00,1501.50,1501.75,1501.00,1501.25,2539
2007/4/30,12:29:00,1501.25,1501.75,1501.00,1501.75,1308
2007/4/30,12:30:00,1501.75,1501.75,1501.25,1501.50,626
2007/4/30,12:31:00,1501.25,1501.50,1501.25,1501.25,367
2007/4/30,12:32:00,1501.25,1501.75,1501.25,1501.50,497
2007/4/30,12:33:00,1501.50,1501.75,1501.50,1501.50,248
2007/4/30,12:34:00,1501.50,1502.00,1501.50,1501.75,454
2007/4/30,12:35:00,1502.00,1502.00,1501.75,1502.00,111
2007/4/30,12:36:00,1502.00,1502.00,1501.50,1501.75,291
2007/4/30,12:37:00,1501.75,1501.75,1501.25,1501.25,330
2007/4/30,12:38:00,1501.25,1501.50,1501.00,1501.00,645
2007/4/30,12:39:00,1501.00,1501.50,1501.00,1501.25,205
2007/4/30,12:40:00,1501.50,1501.75,1501.25,1501.50,322
2007/4/30,12:41:00,1501.50,1502.00,1501.50,1501.75,378
2007/4/30,12:42:00,1501.75,1501.75,1501.25,1501.50,265
2007/4/30,12:43:00,1501.75,1501.75,1501.25,1501.25,95
2007/4/30,12:44:00,1501.25,1501.75,1501.25,1501.50,497
2007/4/30,12:45:00,1501.75,1501.75,1501.50,1501.75,117
2007/4/30,12:46:00,1501.50,1502.00,1501.50,1501.50,788
2007/4/30,12:47:00,1501.75,1501.75,1501.50,1501.50,589
2007/4/30,12:48:00,1501.50,1501.75,1501.50,1501.75,272
2007/4/30,12:49:00,1501.75,1502.50,1501.75,1502.25,2098
2007/4/30,12:50:00,1502.25,1502.50,1502.00,1502.50,928
2007/4/30,12:51:00,1502.25,1502.50,1502.00,1502.00,852
2007/4/30,12:52:00,1501.75,1502.00,1501.50,1501.75,1142
2007/4/30,12:53:00,1501.75,1501.75,1501.50,1501.75,251
2007/4/30,12:54:00,1501.75,1502.00,1501.50,1501.50,355
2007/4/30,12:55:00,1501.75,1501.75,1501.25,1501.50,1206
2007/4/30,12:56:00,1501.50,1501.50,1500.75,1501.00,1712
2007/4/30,12:57:00,1501.00,1501.00,1500.25,1500.25,1534
2007/4/30,12:58:00,1500.50,1500.50,1500.00,1500.50,3497
2007/4/30,12:59:00,1500.50,1501.00,1500.25,1501.00,1824
2007/4/30,13:00:00,1501.00,1501.00,1500.75,1501.00,478
2007/4/30,13:01:00,1501.00,1501.50,1501.00,1501.00,759
2007/4/30,13:02:00,1501.00,1501.25,1501.00,1501.00,233
2007/4/30,13:03:00,1501.00,1501.25,1500.75,1501.00,773
2007/4/30,13:04:00,1501.00,1501.25,1501.00,1501.25,145
2007/4/30,13:05:00,1501.00,1501.25,1500.75,1501.00,1050
2007/4/30,13:06:00,1501.00,1501.00,1500.75,1501.00,195
2007/4/30,13:07:00,1501.00,1501.25,1500.75,1501.00,419
2007/4/30,13:08:00,1501.25,1502.00,1501.00,1501.50,1860
2007/4/30,13:09:00,1501.75,1501.75,1500.75,1500.75,2165
2007/4/30,13:10:00,1501.00,1501.25,1500.75,1501.25,771
2007/4/30,13:11:00,1501.00,1501.25,1500.75,1500.75,329
2007/4/30,13:12:00,1500.75,1501.50,1500.75,1500.75,2129
2007/4/30,13:13:00,1500.75,1501.00,1500.75,1500.75,484
2007/4/30,13:14:00,1500.75,1501.00,1500.75,1500.75,593
2007/4/30,13:15:00,1500.75,1501.25,1500.50,1501.25,2487
2007/4/30,13:16:00,1501.00,1501.25,1501.00,1501.00,316
2007/4/30,13:17:00,1501.25,1501.50,1501.00,1501.25,1140
2007/4/30,13:18:00,1501.25,1501.25,1500.50,1500.75,2190
2007/4/30,13:19:00,1500.75,1501.00,1500.25,1500.50,2652
2007/4/30,13:20:00,1500.50,1500.75,1500.25,1500.25,877
2007/4/30,13:21:00,1500.25,1500.50,1500.25,1500.25,936
2007/4/30,13:22:00,1500.25,1500.75,1500.25,1500.25,1827
2007/4/30,13:23:00,1500.25,1500.50,1500.25,1500.25,149
2007/4/30,13:24:00,1500.25,1500.50,1499.50,1499.75,5268
2007/4/30,13:25:00,1499.75,1500.00,1499.50,1499.75,1918
2007/4/30,13:26:00,1499.50,1499.75,1499.00,1499.50,4886
2007/4/30,13:27:00,1499.25,1499.50,1499.00,1499.25,1378
2007/4/30,13:28:00,1499.25,1499.50,1499.00,1499.00,2696
2007/4/30,13:29:00,1499.25,1499.25,1498.75,1499.00,1721
2007/4/30,13:30:00,1499.00,1499.25,1499.00,1499.25,1334
2007/4/30,13:31:00,1499.00,1499.25,1498.50,1498.75,2623
2007/4/30,13:32:00,1498.50,1499.00,1498.50,1499.00,1414
2007/4/30,13:33:00,1498.75,1499.00,1498.75,1498.75,740
2007/4/30,13:34:00,1499.00,1499.75,1499.00,1499.50,3787
2007/4/30,13:35:00,1499.50,1499.50,1499.25,1499.50,2074
2007/4/30,13:36:00,1499.50,1499.50,1499.00,1499.25,928
2007/4/30,13:37:00,1499.25,1499.25,1499.00,1499.00,1738
2007/4/30,13:38:00,1499.00,1499.25,1498.50,1498.75,2454
2007/4/30,13:39:00,1498.75,1498.75,1497.75,1498.00,6425
2007/4/30,13:40:00,1498.00,1498.25,1497.00,1497.00,9197
2007/4/30,13:41:00,1497.00,1497.50,1496.75,1496.75,8177
2007/4/30,13:42:00,1496.75,1497.00,1496.00,1496.75,9069
2007/4/30,13:43:00,1496.75,1497.00,1496.50,1496.75,2829
2007/4/30,13:44:00,1496.75,1497.00,1496.50,1496.50,5886
2007/4/30,13:45:00,1496.50,1497.00,1496.25,1496.75,3796
2007/4/30,13:46:00,1497.00,1497.00,1496.50,1496.75,4673
2007/4/30,13:47:00,1496.75,1496.75,1496.50,1496.50,1071
2007/4/30,13:48:00,1496.75,1496.75,1495.75,1495.75,5928
2007/4/30,13:49:00,1495.75,1496.25,1495.75,1496.00,4034
2007/4/30,13:50:00,1495.75,1496.00,1495.50,1495.50,5080
2007/4/30,13:51:00,1495.25,1495.75,1495.00,1495.50,10870
2007/4/30,13:52:00,1495.50,1495.75,1495.25,1495.50,3116
2007/4/30,13:53:00,1495.50,1496.25,1495.25,1496.00,5148
2007/4/30,13:54:00,1496.00,1496.50,1495.75,1496.25,3402
2007/4/30,13:55:00,1496.25,1496.75,1496.25,1496.50,2313
2007/4/30,13:56:00,1496.25,1496.75,1496.00,1496.50,3935
2007/4/30,13:57:00,1496.50,1496.75,1496.00,1496.25,3781
2007/4/30,13:58:00,1496.25,1496.50,1495.75,1495.75,3039
2007/4/30,13:59:00,1495.75,1496.00,1495.25,1495.50,3398
2007/4/30,14:00:00,1495.75,1496.00,1495.50,1496.00,1888
2007/4/30,14:01:00,1495.75,1496.50,1495.75,1496.25,3550
2007/4/30,14:02:00,1496.50,1497.00,1496.50,1496.75,2886
2007/4/30,14:03:00,1497.00,1497.00,1496.25,1496.25,3001
2007/4/30,14:04:00,1496.25,1496.50,1495.50,1495.75,2980
2007/4/30,14:05:00,1495.75,1496.00,1495.50,1495.75,2486
2007/4/30,14:06:00,1495.75,1495.75,1495.00,1495.25,3888
2007/4/30,14:07:00,1495.00,1495.25,1494.50,1495.00,8561
2007/4/30,14:08:00,1494.75,1495.75,1494.75,1495.75,3479
2007/4/30,14:09:00,1495.50,1495.75,1495.25,1495.50,1728
2007/4/30,14:10:00,1495.25,1495.75,1495.00,1495.25,1548
2007/4/30,14:11:00,1495.25,1495.50,1494.25,1494.25,8745
2007/4/30,14:12:00,1494.25,1494.75,1493.75,1494.00,7710
2007/4/30,14:13:00,1494.00,1494.50,1493.50,1493.75,5581
2007/4/30,14:14:00,1493.50,1494.00,1493.25,1493.75,7491
2007/4/30,14:15:00,1494.00,1494.00,1493.50,1493.75,2278
2007/4/30,14:16:00,1493.75,1494.25,1493.50,1494.00,4290
2007/4/30,14:17:00,1494.00,1494.75,1494.00,1494.25,5466
2007/4/30,14:18:00,1494.25,1494.50,1493.75,1493.75,2616
2007/4/30,14:19:00,1493.75,1494.50,1493.75,1494.25,3017
2007/4/30,14:20:00,1494.25,1494.25,1493.75,1493.75,1942
2007/4/30,14:21:00,1493.75,1494.25,1493.50,1494.00,3954
2007/4/30,14:22:00,1494.00,1494.25,1493.50,1494.00,2677
2007/4/30,14:23:00,1494.00,1494.50,1493.75,1494.00,3343
2007/4/30,14:24:00,1494.00,1494.25,1493.75,1494.25,1495
2007/4/30,14:25:00,1494.25,1494.50,1494.00,1494.25,1370
2007/4/30,14:26:00,1494.25,1494.50,1493.75,1494.00,3965
2007/4/30,14:27:00,1494.00,1494.25,1493.50,1493.75,2123
2007/4/30,14:28:00,1493.75,1494.25,1493.75,1493.75,1415
2007/4/30,14:29:00,1494.00,1494.25,1493.75,1494.00,2405
2007/4/30,14:30:00,1494.00,1494.00,1493.75,1494.00,2491
2007/4/30,14:31:00,1494.00,1494.25,1493.75,1494.00,2669
2007/4/30,14:32:00,1494.00,1494.25,1493.75,1494.25,1952
2007/4/30,14:33:00,1494.25,1494.25,1493.75,1494.00,1076
2007/4/30,14:34:00,1494.00,1494.00,1493.50,1493.50,4575
2007/4/30,14:35:00,1493.50,1494.00,1493.00,1494.00,8498
2007/4/30,14:36:00,1494.00,1494.25,1493.75,1494.00,3073
2007/4/30,14:37:00,1494.00,1494.00,1493.25,1493.25,3066
2007/4/30,14:38:00,1493.50,1493.75,1492.75,1492.75,7355
2007/4/30,14:39:00,1492.75,1493.25,1492.25,1492.50,8112
2007/4/30,14:40:00,1492.50,1492.50,1492.00,1492.50,5675
2007/4/30,14:41:00,1492.50,1492.50,1491.00,1491.25,15909
2007/4/30,14:42:00,1491.50,1491.50,1490.25,1490.50,8467
2007/4/30,14:43:00,1490.25,1490.75,1490.00,1490.00,6849
2007/4/30,14:44:00,1490.00,1491.00,1489.50,1490.75,12770
2007/4/30,14:45:00,1491.00,1491.50,1490.75,1490.75,8186
2007/4/30,14:46:00,1490.75,1491.25,1490.75,1491.00,2937
2007/4/30,14:47:00,1491.00,1491.25,1490.50,1491.00,4734
2007/4/30,14:48:00,1490.75,1491.25,1490.50,1490.75,2874
2007/4/30,14:49:00,1491.00,1491.25,1490.50,1491.00,2944
2007/4/30,14:50:00,1491.00,1491.00,1490.50,1490.75,2578
2007/4/30,14:51:00,1490.75,1491.00,1490.25,1490.50,7001
2007/4/30,14:52:00,1490.25,1490.50,1489.75,1490.00,7478
2007/4/30,14:53:00,1490.00,1490.25,1489.50,1490.00,8018
2007/4/30,14:54:00,1490.00,1490.25,1489.75,1490.25,2840
2007/4/30,14:55:00,1490.25,1490.75,1490.00,1490.75,4737
2007/4/30,14:56:00,1490.75,1490.75,1490.25,1490.25,2100
2007/4/30,14:57:00,1490.25,1490.50,1489.75,1490.00,4999
2007/4/30,14:58:00,1490.00,1490.00,1489.25,1489.25,12007
2007/4/30,14:59:00,1489.25,1489.50,1488.50,1488.75,17834
2007/4/30,15:00:00,1488.75,1489.00,1488.00,1488.50,36282
2007/4/30,15:01:00,1488.25,1489.25,1488.25,1489.00,22572
2007/4/30,15:02:00,1489.00,1489.00,1488.50,1488.50,5996
2007/4/30,15:03:00,1488.50,1488.75,1488.25,1488.75,6977
2007/4/30,15:04:00,1488.75,1488.75,1488.50,1488.75,3153
2007/4/30,15:05:00,1488.75,1489.00,1488.50,1488.75,4897
2007/4/30,15:06:00,1488.75,1488.75,1488.50,1488.75,1652
2007/4/30,15:07:00,1488.75,1488.75,1488.50,1488.50,1592
2007/4/30,15:08:00,1488.75,1488.75,1488.50,1488.50,3502
2007/4/30,15:09:00,1488.75,1488.75,1488.00,1488.50,8848
2007/4/30,15:10:00,1488.25,1489.00,1488.25,1488.50,5892
2007/4/30,15:11:00,1488.75,1488.75,1488.50,1488.50,2233
2007/4/30,15:12:00,1488.50,1489.25,1488.50,1489.25,5198
2007/4/30,15:13:00,1489.25,1489.50,1489.00,1489.00,5610
2007/4/30,15:14:00,1489.25,1489.25,1489.00,1489.00,2885
2007/4/30,15:15:00,1489.25,1489.75,1489.00,1489.50,12170
2007/4/30,15:16:00,1489.50,1489.50,1489.25,1489.25,9
2007/4/30,15:22:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/30,15:31:00,1489.25,1489.25,1488.50,1489.00,2106
2007/4/30,15:32:00,1489.00,1489.25,1488.75,1489.00,436
2007/4/30,15:33:00,1489.00,1489.00,1488.75,1488.75,44
2007/4/30,15:34:00,1488.75,1489.00,1488.75,1488.75,128
2007/4/30,15:35:00,1488.75,1488.75,1488.75,1488.75,11
2007/4/30,15:36:00,1488.50,1488.75,1488.50,1488.50,245
2007/4/30,15:37:00,1488.75,1488.75,1488.50,1488.50,131
2007/4/30,15:38:00,1488.50,1488.50,1488.25,1488.25,268
2007/4/30,15:39:00,1488.25,1488.50,1488.00,1488.00,384
2007/4/30,15:40:00,1488.00,1488.25,1488.00,1488.25,561
2007/4/30,15:41:00,1488.50,1488.50,1488.25,1488.25,20
2007/4/30,15:42:00,1488.25,1488.75,1488.25,1488.50,237
2007/4/30,15:43:00,1488.75,1488.75,1488.50,1488.50,230
2007/4/30,15:44:00,1488.50,1488.75,1488.50,1488.50,204
2007/4/30,15:45:00,1488.50,1488.50,1488.50,1488.50,171
2007/4/30,15:46:00,1488.50,1488.50,1488.50,1488.50,23
2007/4/30,15:47:00,1488.25,1488.50,1488.25,1488.25,264
2007/4/30,15:48:00,1488.00,1488.25,1488.00,1488.25,403
2007/4/30,15:49:00,1488.25,1488.25,1488.25,1488.25,29
2007/4/30,15:50:00,1488.25,1488.25,1488.25,1488.25,128
2007/4/30,15:51:00,1488.50,1488.50,1488.25,1488.50,210
2007/4/30,15:52:00,1488.50,1488.50,1488.50,1488.50,146
2007/4/30,15:53:00,1488.50,1488.50,1488.25,1488.25,203
2007/4/30,15:54:00,1488.25,1488.50,1488.25,1488.25,70
2007/4/30,15:55:00,1488.25,1488.25,1488.00,1488.25,78
2007/4/30,15:56:00,1488.25,1488.50,1488.25,1488.25,348
2007/4/30,15:57:00,1488.50,1488.50,1488.25,1488.50,66
2007/4/30,15:58:00,1488.25,1488.25,1488.25,1488.25,313
2007/4/30,15:59:00,1488.25,1488.50,1488.00,1488.50,58
2007/4/30,16:00:00,1488.50,1488.50,1488.25,1488.25,6
2007/4/30,16:01:00,1488.50,1488.50,1488.25,1488.25,105
2007/4/30,16:02:00,1488.50,1488.50,1488.25,1488.25,10
2007/4/30,16:04:00,1488.25,1488.50,1488.25,1488.50,118
2007/4/30,16:05:00,1488.25,1488.25,1488.25,1488.25,2
2007/4/30,16:06:00,1488.25,1488.25,1488.00,1488.00,155
2007/4/30,16:07:00,1488.25,1488.25,1488.25,1488.25,200
2007/4/30,16:08:00,1488.25,1488.25,1488.25,1488.25,388
2007/4/30,16:09:00,1488.25,1488.50,1488.25,1488.50,345
2007/4/30,16:10:00,1488.25,1488.50,1488.25,1488.25,522
2007/4/30,16:11:00,1488.50,1488.50,1488.25,1488.25,168
2007/4/30,16:12:00,1488.00,1488.00,1488.00,1488.00,21
2007/4/30,16:13:00,1488.00,1488.00,1487.75,1488.00,352
2007/4/30,16:14:00,1487.75,1488.00,1487.75,1488.00,6
2007/4/30,16:15:00,1487.75,1488.00,1487.50,1487.75,191
2007/4/30,16:16:00,1487.50,1487.75,1487.50,1487.75,321
2007/4/30,16:18:00,1487.75,1487.75,1487.75,1487.75,22
2007/4/30,16:19:00,1488.00,1488.00,1488.00,1488.00,164
2007/4/30,16:20:00,1488.00,1488.25,1488.00,1488.00,104
2007/4/30,16:21:00,1488.00,1488.25,1488.00,1488.25,4
2007/4/30,16:22:00,1488.00,1488.25,1488.00,1488.00,22
2007/4/30,16:23:00,1488.00,1488.00,1487.75,1487.75,48
2007/4/30,16:24:00,1487.75,1488.00,1487.75,1488.00,65
2007/4/30,16:25:00,1488.00,1488.00,1487.50,1487.50,448
2007/4/30,16:26:00,1487.75,1487.75,1487.75,1487.75,30
2007/4/30,16:27:00,1487.50,1487.75,1487.50,1487.75,162
2007/4/30,16:28:00,1487.75,1487.75,1487.75,1487.75,60
2007/4/30,16:29:00,1487.75,1488.00,1487.75,1488.00,58
2007/4/30,16:30:00,1487.75,1487.75,1487.75,1487.75,1
2007/4/30,16:31:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/30,17:01:00,1488.00,1488.00,1487.75,1487.75,99
2007/4/30,17:02:00,1488.00,1488.00,1488.00,1488.00,168
2007/4/30,17:03:00,1487.75,1488.00,1487.75,1488.00,125
2007/4/30,17:04:00,1488.00,1488.25,1488.00,1488.00,113
2007/4/30,17:06:00,1488.00,1488.00,1487.75,1487.75,5
2007/4/30,17:07:00,1488.00,1488.00,1487.75,1488.00,410
2007/4/30,17:08:00,1488.00,1488.00,1488.00,1488.00,8
2007/4/30,17:09:00,1488.00,1488.00,1487.75,1487.75,112
2007/4/30,17:10:00,1487.75,1487.75,1487.75,1487.75,16
2007/4/30,17:11:00,1488.00,1488.00,1487.75,1488.00,103
2007/4/30,17:12:00,1488.00,1488.00,1487.75,1488.00,17
2007/4/30,17:13:00,1488.00,1488.00,1488.00,1488.00,75
2007/4/30,17:14:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/30,17:15:00,1488.00,1488.00,1487.75,1487.75,19
2007/4/30,17:16:00,1487.75,1488.00,1487.75,1488.00,14
2007/4/30,17:17:00,1488.00,1488.00,1488.00,1488.00,1
2007/4/30,17:18:00,1488.00,1488.00,1488.00,1488.00,9
2007/4/30,17:19:00,1488.00,1488.00,1488.00,1488.00,16
2007/4/30,17:22:00,1488.00,1488.00,1488.00,1488.00,2
2007/4/30,17:23:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/30,17:24:00,1488.25,1488.25,1488.25,1488.25,3
2007/4/30,17:25:00,1488.00,1488.25,1488.00,1488.00,104
2007/4/30,17:26:00,1488.00,1488.25,1488.00,1488.25,2
2007/4/30,17:28:00,1488.25,1488.25,1488.25,1488.25,43
2007/4/30,17:29:00,1488.25,1488.25,1488.25,1488.25,22
2007/4/30,17:30:00,1488.00,1488.00,1488.00,1488.00,4
2007/4/30,17:31:00,1488.00,1488.25,1488.00,1488.25,7
2007/4/30,17:32:00,1488.25,1488.25,1488.25,1488.25,55
2007/4/30,17:34:00,1488.25,1488.25,1488.00,1488.00,32
2007/4/30,17:35:00,1488.25,1488.25,1488.25,1488.25,5
2007/4/30,17:36:00,1488.25,1488.75,1488.25,1488.75,436
2007/4/30,17:37:00,1488.75,1489.00,1488.75,1488.75,102
2007/4/30,17:38:00,1488.75,1488.75,1488.75,1488.75,11
2007/4/30,17:39:00,1488.75,1488.75,1488.75,1488.75,8
2007/4/30,17:40:00,1488.75,1489.00,1488.75,1489.00,3
2007/4/30,17:41:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/30,17:42:00,1489.00,1489.00,1489.00,1489.00,8
2007/4/30,17:43:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,17:44:00,1488.75,1489.00,1488.75,1489.00,8
2007/4/30,17:46:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,17:49:00,1489.00,1489.00,1489.00,1489.00,7
2007/4/30,17:50:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,17:51:00,1489.00,1489.00,1489.00,1489.00,7
2007/4/30,17:52:00,1489.00,1489.00,1489.00,1489.00,15
2007/4/30,17:53:00,1489.00,1489.00,1489.00,1489.00,197
2007/4/30,17:54:00,1489.00,1489.00,1488.75,1488.75,154
2007/4/30,17:57:00,1488.50,1488.75,1488.50,1488.75,32
2007/4/30,17:59:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/30,18:01:00,1488.50,1488.50,1488.50,1488.50,6
2007/4/30,18:03:00,1488.75,1488.75,1488.75,1488.75,10
2007/4/30,18:05:00,1488.75,1488.75,1488.50,1488.75,3
2007/4/30,18:07:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/30,18:08:00,1488.50,1488.50,1488.50,1488.50,4
2007/4/30,18:09:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/30,18:10:00,1488.50,1488.50,1488.50,1488.50,5
2007/4/30,18:13:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/30,18:14:00,1488.50,1488.50,1488.50,1488.50,1
2007/4/30,18:15:00,1488.50,1488.50,1488.50,1488.50,2
2007/4/30,18:18:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/30,18:20:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/30,18:21:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/30,18:22:00,1488.50,1488.75,1488.50,1488.75,2
2007/4/30,18:29:00,1488.50,1488.50,1488.50,1488.50,5
2007/4/30,18:31:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/30,18:32:00,1488.75,1489.00,1488.75,1488.75,82
2007/4/30,18:33:00,1489.00,1489.00,1489.00,1489.00,25
2007/4/30,18:34:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/30,18:35:00,1489.00,1489.00,1489.00,1489.00,209
2007/4/30,18:36:00,1489.00,1489.00,1488.75,1488.75,17
2007/4/30,18:37:00,1488.75,1488.75,1488.50,1488.75,141
2007/4/30,18:38:00,1488.75,1488.75,1488.75,1488.75,41
2007/4/30,18:39:00,1488.75,1489.00,1488.75,1488.75,79
2007/4/30,18:40:00,1489.00,1489.00,1488.75,1488.75,40
2007/4/30,18:41:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/30,18:42:00,1488.75,1488.75,1488.75,1488.75,62
2007/4/30,18:43:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,18:45:00,1488.75,1488.75,1488.75,1488.75,4
2007/4/30,18:46:00,1488.75,1489.00,1488.75,1489.00,10
2007/4/30,18:47:00,1489.00,1489.00,1488.75,1488.75,7
2007/4/30,18:48:00,1489.00,1489.00,1489.00,1489.00,6
2007/4/30,18:50:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,18:51:00,1488.75,1488.75,1488.75,1488.75,17
2007/4/30,18:52:00,1488.75,1489.00,1488.75,1489.00,49
2007/4/30,18:53:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/30,18:54:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,18:56:00,1489.00,1489.00,1489.00,1489.00,23
2007/4/30,18:57:00,1489.00,1489.50,1489.00,1489.25,391
2007/4/30,18:58:00,1489.25,1489.75,1489.25,1489.50,232
2007/4/30,18:59:00,1489.50,1489.50,1489.00,1489.25,201
2007/4/30,19:00:00,1489.00,1489.00,1489.00,1489.00,40
2007/4/30,19:01:00,1489.00,1489.00,1489.00,1489.00,60
2007/4/30,19:04:00,1489.00,1489.00,1489.00,1489.00,14
2007/4/30,19:05:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,19:06:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,19:07:00,1489.00,1489.00,1488.75,1489.00,83
2007/4/30,19:08:00,1489.00,1489.00,1489.00,1489.00,90
2007/4/30,19:09:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,19:10:00,1488.75,1488.75,1488.75,1488.75,35
2007/4/30,19:11:00,1488.75,1488.75,1488.75,1488.75,33
2007/4/30,19:13:00,1489.00,1489.00,1488.75,1488.75,6
2007/4/30,19:14:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,19:15:00,1489.00,1489.00,1489.00,1489.00,155
2007/4/30,19:17:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/30,19:18:00,1489.00,1489.00,1489.00,1489.00,70
2007/4/30,19:19:00,1489.00,1489.25,1489.00,1489.25,49
2007/4/30,19:21:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/30,19:22:00,1489.25,1489.50,1489.25,1489.25,10
2007/4/30,19:23:00,1489.50,1489.50,1489.25,1489.25,9
2007/4/30,19:24:00,1489.25,1489.25,1489.00,1489.25,104
2007/4/30,19:25:00,1489.00,1489.25,1489.00,1489.25,21
2007/4/30,19:26:00,1489.25,1489.50,1489.25,1489.25,26
2007/4/30,19:27:00,1489.25,1489.25,1489.00,1489.25,56
2007/4/30,19:28:00,1489.00,1489.00,1489.00,1489.00,6
2007/4/30,19:29:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,19:30:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/30,19:31:00,1489.25,1489.25,1489.25,1489.25,16
2007/4/30,19:32:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/30,19:33:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,19:34:00,1489.25,1489.25,1489.25,1489.25,10
2007/4/30,19:35:00,1489.25,1489.25,1489.00,1489.00,151
2007/4/30,19:36:00,1489.00,1489.00,1489.00,1489.00,11
2007/4/30,19:37:00,1488.75,1489.25,1488.75,1489.00,34
2007/4/30,19:38:00,1489.00,1489.00,1489.00,1489.00,12
2007/4/30,19:39:00,1489.25,1489.25,1489.00,1489.00,30
2007/4/30,19:40:00,1489.00,1489.00,1489.00,1489.00,26
2007/4/30,19:41:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,19:42:00,1489.00,1489.00,1489.00,1489.00,3
2007/4/30,19:45:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/30,19:46:00,1489.25,1489.25,1489.25,1489.25,21
2007/4/30,19:47:00,1489.25,1489.25,1489.25,1489.25,17
2007/4/30,19:48:00,1489.50,1489.50,1489.50,1489.50,11
2007/4/30,19:49:00,1489.50,1489.50,1489.50,1489.50,20
2007/4/30,19:50:00,1489.50,1489.50,1489.50,1489.50,25
2007/4/30,19:52:00,1489.50,1489.50,1489.50,1489.50,75
2007/4/30,19:53:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/30,19:54:00,1489.25,1489.50,1489.25,1489.50,60
2007/4/30,19:55:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/30,19:56:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,19:57:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/30,19:59:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/30,20:00:00,1489.50,1489.50,1489.50,1489.50,15
2007/4/30,20:03:00,1489.50,1489.50,1489.25,1489.25,11
2007/4/30,20:04:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,20:05:00,1489.25,1489.50,1489.25,1489.25,56
2007/4/30,20:06:00,1489.25,1489.25,1489.00,1489.00,3
2007/4/30,20:07:00,1489.00,1489.00,1489.00,1489.00,38
2007/4/30,20:09:00,1489.00,1489.00,1489.00,1489.00,37
2007/4/30,20:10:00,1489.00,1489.25,1489.00,1489.25,28
2007/4/30,20:15:00,1489.00,1489.00,1489.00,1489.00,10
2007/4/30,20:16:00,1489.00,1489.25,1489.00,1489.25,40
2007/4/30,20:17:00,1489.00,1489.25,1489.00,1489.25,2
2007/4/30,20:20:00,1489.25,1489.25,1489.00,1489.00,8
2007/4/30,20:22:00,1489.00,1489.00,1489.00,1489.00,30
2007/4/30,20:23:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,20:25:00,1489.00,1489.25,1489.00,1489.25,4
2007/4/30,20:26:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,20:30:00,1489.00,1489.00,1489.00,1489.00,21
2007/4/30,20:31:00,1489.00,1489.00,1489.00,1489.00,4
2007/4/30,20:33:00,1489.00,1489.00,1489.00,1489.00,112
2007/4/30,20:34:00,1489.00,1489.00,1489.00,1489.00,33
2007/4/30,20:36:00,1488.75,1489.00,1488.75,1489.00,113
2007/4/30,20:37:00,1488.75,1488.75,1488.75,1488.75,10
2007/4/30,20:38:00,1488.75,1488.75,1488.75,1488.75,32
2007/4/30,20:40:00,1489.00,1489.00,1489.00,1489.00,2
2007/4/30,20:42:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/30,20:43:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,20:44:00,1488.75,1488.75,1488.75,1488.75,25
2007/4/30,20:45:00,1488.75,1488.75,1488.75,1488.75,16
2007/4/30,20:46:00,1488.75,1488.75,1488.75,1488.75,7
2007/4/30,20:47:00,1488.75,1488.75,1488.75,1488.75,2
2007/4/30,20:50:00,1489.00,1489.00,1489.00,1489.00,1
2007/4/30,20:53:00,1488.75,1488.75,1488.75,1488.75,25
2007/4/30,20:55:00,1488.75,1488.75,1488.75,1488.75,1
2007/4/30,20:57:00,1488.75,1488.75,1488.75,1488.75,3
2007/4/30,20:58:00,1489.00,1489.00,1489.00,1489.00,102
2007/4/30,20:59:00,1489.25,1489.25,1489.00,1489.25,89
2007/4/30,21:00:00,1489.25,1489.25,1489.25,1489.25,9
2007/4/30,21:01:00,1489.25,1489.25,1489.25,1489.25,7
2007/4/30,21:02:00,1489.50,1489.50,1489.50,1489.50,203
2007/4/30,21:03:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:05:00,1489.50,1489.50,1489.25,1489.25,7
2007/4/30,21:07:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,21:08:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,21:09:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:13:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:14:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:15:00,1489.25,1489.25,1489.25,1489.25,8
2007/4/30,21:18:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/30,21:22:00,1489.25,1489.25,1489.25,1489.25,4
2007/4/30,21:23:00,1489.25,1489.25,1489.25,1489.25,56
2007/4/30,21:26:00,1489.25,1489.25,1489.25,1489.25,6
2007/4/30,21:27:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:28:00,1489.25,1489.50,1489.25,1489.50,14
2007/4/30,21:29:00,1489.50,1489.50,1489.25,1489.25,16
2007/4/30,21:30:00,1489.50,1489.50,1489.25,1489.25,3
2007/4/30,21:31:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,21:32:00,1489.25,1489.25,1489.25,1489.25,5
2007/4/30,21:33:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:34:00,1489.50,1489.50,1489.50,1489.50,30
2007/4/30,21:36:00,1489.50,1489.50,1489.50,1489.50,4
2007/4/30,21:38:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/30,21:39:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,21:40:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,21:47:00,1489.25,1489.25,1489.25,1489.25,2
2007/4/30,21:54:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,21:55:00,1489.50,1489.50,1489.50,1489.50,66
2007/4/30,21:58:00,1489.75,1489.75,1489.75,1489.75,2
2007/4/30,22:03:00,1489.50,1489.50,1489.50,1489.50,20
2007/4/30,22:04:00,1489.50,1489.50,1489.50,1489.50,4
2007/4/30,22:05:00,1489.50,1489.50,1489.50,1489.50,11
2007/4/30,22:06:00,1489.75,1489.75,1489.25,1489.25,43
2007/4/30,22:07:00,1489.25,1489.25,1489.25,1489.25,3
2007/4/30,22:10:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/30,22:11:00,1489.50,1489.50,1489.50,1489.50,60
2007/4/30,22:13:00,1489.50,1489.50,1489.50,1489.50,8
2007/4/30,22:14:00,1489.50,1489.75,1489.25,1489.75,5
2007/4/30,22:15:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/30,22:16:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,22:17:00,1489.50,1489.50,1489.50,1489.50,7
2007/4/30,22:18:00,1489.50,1489.75,1489.50,1489.50,9
2007/4/30,22:19:00,1489.25,1489.75,1489.25,1489.75,2
2007/4/30,22:20:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,22:21:00,1489.25,1489.25,1489.25,1489.25,1
2007/4/30,22:22:00,1489.50,1489.50,1489.25,1489.25,9
2007/4/30,22:23:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,22:24:00,1489.50,1489.50,1489.50,1489.50,8
2007/4/30,22:25:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/30,22:29:00,1489.50,1489.50,1489.50,1489.50,57
2007/4/30,22:30:00,1489.50,1489.50,1489.50,1489.50,5
2007/4/30,22:33:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,22:35:00,1489.50,1489.50,1489.50,1489.50,58
2007/4/30,22:36:00,1489.50,1489.50,1489.50,1489.50,108
2007/4/30,22:37:00,1489.25,1489.50,1489.25,1489.50,26
2007/4/30,22:40:00,1489.50,1489.50,1489.50,1489.50,90
2007/4/30,22:43:00,1489.75,1489.75,1489.50,1489.50,56
2007/4/30,22:46:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,22:47:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,22:49:00,1489.75,1489.75,1489.75,1489.75,4
2007/4/30,22:55:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,22:57:00,1489.75,1489.75,1489.75,1489.75,2
2007/4/30,22:58:00,1489.50,1489.50,1489.50,1489.50,20
2007/4/30,23:01:00,1489.50,1489.50,1489.50,1489.50,10
2007/4/30,23:05:00,1489.50,1489.75,1489.50,1489.75,26
2007/4/30,23:06:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,23:08:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,23:10:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:17:00,1489.75,1489.75,1489.75,1489.75,20
2007/4/30,23:19:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:22:00,1489.50,1489.50,1489.50,1489.50,3
2007/4/30,23:23:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:24:00,1489.75,1489.75,1489.75,1489.75,1
2007/4/30,23:26:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:29:00,1489.50,1489.75,1489.50,1489.75,2
2007/4/30,23:32:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:33:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:34:00,1489.50,1489.50,1489.50,1489.50,1
2007/4/30,23:35:00,1489.50,1489.50,1489.50,1489.50,2
2007/4/30,23:37:00,1489.75,1489.75,1489.75,1489.75,54
2007/4/30,23:38:00,1489.75,1489.75,1489.75,1489.75,47
2007/4/30,23:42:00,1490.00,1490.00,1490.00,1490.00,172
2007/4/30,23:43:00,1490.00,1490.00,1490.00,1490.00,10
2007/4/30,23:44:00,1490.00,1490.00,1489.75,1490.00,12
2007/4/30,23:46:00,1489.75,1489.75,1489.75,1489.75,2
2007/4/30,23:47:00,1489.75,1490.00,1489.75,1490.00,9
2007/4/30,23:49:00,1489.75,1489.75,1489.75,1489.75,7
2007/4/30,23:50:00,1489.75,1489.75,1489.75,1489.75,13
2007/4/30,23:52:00,1489.75,1490.00,1489.75,1490.00,8
2007/4/30,23:53:00,1489.75,1489.75,1489.75,1489.75,12
2007/4/30,23:55:00,1489.75,1489.75,1489.75,1489.75,4
2007/4/30,23:56:00,1490.00,1490.00,1490.00,1490.00,1
2007/4/30,23:58:00,1489.75,1489.75,1489.75,1489.75,2
2007/4/30,23:59:00,1490.00,1490.00,1489.75,1490.00,59
2007/5/1,00:01:00,1490.00,1490.00,1490.00,1490.00,7
2007/5/1,00:03:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,00:04:00,1490.00,1490.00,1490.00,1490.00,2
2007/5/1,00:05:00,1490.00,1490.00,1490.00,1490.00,4
2007/5/1,00:07:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:08:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,00:11:00,1490.00,1490.00,1490.00,1490.00,2
2007/5/1,00:16:00,1490.00,1490.00,1490.00,1490.00,5
2007/5/1,00:18:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:19:00,1490.00,1490.00,1489.75,1489.75,2
2007/5/1,00:20:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:23:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,00:24:00,1489.75,1489.75,1489.75,1489.75,3
2007/5/1,00:28:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:29:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:31:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,00:32:00,1490.00,1490.00,1490.00,1490.00,83
2007/5/1,00:34:00,1490.25,1490.25,1490.25,1490.25,10
2007/5/1,00:35:00,1490.25,1490.25,1490.25,1490.25,3
2007/5/1,00:40:00,1490.25,1490.25,1490.25,1490.25,1
2007/5/1,00:42:00,1490.25,1490.25,1490.25,1490.25,243
2007/5/1,00:44:00,1490.50,1490.50,1490.50,1490.50,6
2007/5/1,00:45:00,1490.25,1490.25,1490.25,1490.25,1
2007/5/1,00:46:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,00:48:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,00:50:00,1490.25,1490.50,1490.25,1490.50,237
2007/5/1,00:51:00,1490.25,1490.25,1490.25,1490.25,5
2007/5/1,00:52:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,00:53:00,1490.50,1490.50,1490.50,1490.50,3
2007/5/1,00:55:00,1490.50,1490.50,1490.50,1490.50,17
2007/5/1,00:56:00,1490.25,1490.50,1490.25,1490.50,118
2007/5/1,00:57:00,1490.50,1490.50,1490.50,1490.50,26
2007/5/1,00:58:00,1490.50,1490.50,1490.25,1490.25,25
2007/5/1,01:01:00,1490.25,1490.25,1490.25,1490.25,42
2007/5/1,01:02:00,1490.25,1490.25,1490.25,1490.25,20
2007/5/1,01:03:00,1490.50,1490.50,1490.50,1490.50,17
2007/5/1,01:04:00,1490.50,1490.50,1490.25,1490.25,239
2007/5/1,01:05:00,1490.00,1490.00,1489.75,1490.00,36
2007/5/1,01:06:00,1490.00,1490.00,1490.00,1490.00,12
2007/5/1,01:08:00,1490.00,1490.00,1490.00,1490.00,7
2007/5/1,01:09:00,1490.00,1490.25,1490.00,1490.25,4
2007/5/1,01:10:00,1490.25,1490.25,1490.25,1490.25,52
2007/5/1,01:11:00,1490.00,1490.00,1490.00,1490.00,5
2007/5/1,01:12:00,1490.00,1490.00,1490.00,1490.00,48
2007/5/1,01:13:00,1490.00,1490.00,1490.00,1490.00,10
2007/5/1,01:14:00,1490.00,1490.00,1490.00,1490.00,19
2007/5/1,01:15:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,01:16:00,1490.25,1490.25,1490.25,1490.25,2
2007/5/1,01:17:00,1490.00,1490.00,1490.00,1490.00,101
2007/5/1,01:18:00,1490.00,1490.00,1489.50,1489.50,462
2007/5/1,01:19:00,1489.50,1489.75,1489.50,1489.75,54
2007/5/1,01:20:00,1489.50,1489.50,1489.50,1489.50,20
2007/5/1,01:21:00,1489.50,1489.50,1489.50,1489.50,2
2007/5/1,01:29:00,1489.50,1489.75,1489.50,1489.50,4
2007/5/1,01:30:00,1489.75,1489.75,1489.75,1489.75,72
2007/5/1,01:31:00,1489.75,1489.75,1489.75,1489.75,89
2007/5/1,01:32:00,1489.75,1489.75,1489.75,1489.75,7
2007/5/1,01:33:00,1489.50,1489.50,1489.50,1489.50,3
2007/5/1,01:34:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,01:35:00,1489.75,1489.75,1489.75,1489.75,4
2007/5/1,01:36:00,1489.50,1489.75,1489.50,1489.75,131
2007/5/1,01:37:00,1489.75,1489.75,1489.75,1489.75,9
2007/5/1,01:38:00,1489.75,1489.75,1489.75,1489.75,6
2007/5/1,01:39:00,1489.75,1489.75,1489.50,1489.50,18
2007/5/1,01:41:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,01:46:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,01:47:00,1490.00,1490.00,1489.75,1489.75,45
2007/5/1,01:48:00,1489.75,1489.75,1489.75,1489.75,9
2007/5/1,01:49:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,01:51:00,1490.00,1490.00,1489.75,1490.00,4
2007/5/1,01:53:00,1489.75,1489.75,1489.75,1489.75,2
2007/5/1,01:58:00,1490.00,1490.00,1490.00,1490.00,65
2007/5/1,01:59:00,1490.00,1490.00,1490.00,1490.00,66
2007/5/1,02:01:00,1490.25,1490.25,1490.00,1490.25,147
2007/5/1,02:02:00,1490.25,1490.50,1490.25,1490.50,112
2007/5/1,02:03:00,1490.25,1490.25,1489.75,1490.00,243
2007/5/1,02:04:00,1490.00,1490.25,1489.75,1490.25,244
2007/5/1,02:05:00,1490.25,1490.25,1490.25,1490.25,59
2007/5/1,02:06:00,1490.25,1490.25,1490.00,1490.00,23
2007/5/1,02:07:00,1489.75,1489.75,1489.50,1489.50,29
2007/5/1,02:08:00,1489.75,1489.75,1489.75,1489.75,38
2007/5/1,02:09:00,1490.00,1490.00,1489.75,1489.75,86
2007/5/1,02:10:00,1489.50,1489.50,1489.50,1489.50,50
2007/5/1,02:11:00,1489.50,1489.50,1489.50,1489.50,44
2007/5/1,02:12:00,1489.50,1489.50,1489.25,1489.50,29
2007/5/1,02:13:00,1489.50,1489.50,1489.25,1489.25,40
2007/5/1,02:14:00,1489.75,1489.75,1489.50,1489.50,20
2007/5/1,02:15:00,1489.50,1489.75,1489.25,1489.25,206
2007/5/1,02:16:00,1489.25,1489.25,1489.00,1489.00,229
2007/5/1,02:17:00,1489.00,1489.00,1489.00,1489.00,18
2007/5/1,02:18:00,1489.00,1489.00,1489.00,1489.00,10
2007/5/1,02:21:00,1489.00,1489.00,1489.00,1489.00,1
2007/5/1,02:22:00,1489.25,1489.25,1489.25,1489.25,1
2007/5/1,02:23:00,1489.25,1489.25,1489.25,1489.25,10
2007/5/1,02:24:00,1489.25,1489.25,1489.25,1489.25,13
2007/5/1,02:25:00,1489.25,1489.25,1489.25,1489.25,14
2007/5/1,02:26:00,1489.00,1489.25,1489.00,1489.25,16
2007/5/1,02:29:00,1489.25,1489.25,1489.25,1489.25,9
2007/5/1,02:30:00,1489.25,1489.25,1488.75,1489.00,90
2007/5/1,02:31:00,1489.00,1489.00,1489.00,1489.00,103
2007/5/1,02:32:00,1489.00,1489.00,1489.00,1489.00,55
2007/5/1,02:33:00,1489.00,1489.00,1489.00,1489.00,34
2007/5/1,02:34:00,1489.00,1489.00,1489.00,1489.00,10
2007/5/1,02:35:00,1489.00,1489.00,1489.00,1489.00,32
2007/5/1,02:36:00,1489.00,1489.00,1489.00,1489.00,141
2007/5/1,02:37:00,1489.00,1489.00,1489.00,1489.00,12
2007/5/1,02:38:00,1489.00,1489.00,1489.00,1489.00,47
2007/5/1,02:39:00,1489.00,1489.00,1489.00,1489.00,3
2007/5/1,02:40:00,1489.00,1489.00,1489.00,1489.00,13
2007/5/1,02:41:00,1489.00,1489.00,1488.75,1489.00,27
2007/5/1,02:42:00,1488.75,1489.00,1488.75,1488.75,16
2007/5/1,02:43:00,1489.00,1489.00,1489.00,1489.00,70
2007/5/1,02:44:00,1489.00,1489.00,1489.00,1489.00,1
2007/5/1,02:46:00,1489.00,1489.00,1489.00,1489.00,50
2007/5/1,02:47:00,1489.00,1489.00,1489.00,1489.00,39
2007/5/1,02:48:00,1489.00,1489.00,1489.00,1489.00,24
2007/5/1,02:49:00,1489.00,1489.00,1489.00,1489.00,25
2007/5/1,02:50:00,1489.00,1489.00,1489.00,1489.00,17
2007/5/1,02:51:00,1489.00,1489.00,1489.00,1489.00,9
2007/5/1,02:55:00,1489.25,1489.25,1489.00,1489.00,46
2007/5/1,02:56:00,1489.25,1489.25,1489.25,1489.25,1
2007/5/1,02:57:00,1489.00,1489.00,1489.00,1489.00,40
2007/5/1,02:58:00,1489.00,1489.00,1489.00,1489.00,5
2007/5/1,03:01:00,1488.75,1488.75,1488.75,1488.75,45
2007/5/1,03:02:00,1488.75,1488.75,1488.75,1488.75,45
2007/5/1,03:03:00,1489.00,1489.00,1489.00,1489.00,105
2007/5/1,03:04:00,1489.00,1489.00,1489.00,1489.00,2
2007/5/1,03:06:00,1489.00,1489.00,1489.00,1489.00,15
2007/5/1,03:08:00,1489.00,1489.00,1489.00,1489.00,19
2007/5/1,03:09:00,1489.00,1489.00,1488.75,1488.75,51
2007/5/1,03:10:00,1489.00,1489.00,1489.00,1489.00,85
2007/5/1,03:11:00,1489.25,1489.25,1489.25,1489.25,25
2007/5/1,03:12:00,1489.25,1489.25,1489.25,1489.25,11
2007/5/1,03:15:00,1489.00,1489.00,1489.00,1489.00,123
2007/5/1,03:16:00,1489.00,1489.00,1489.00,1489.00,9
2007/5/1,03:17:00,1489.00,1489.00,1488.75,1488.75,3
2007/5/1,03:18:00,1489.00,1489.00,1489.00,1489.00,4
2007/5/1,03:19:00,1489.00,1489.00,1489.00,1489.00,79
2007/5/1,03:20:00,1489.25,1489.25,1489.25,1489.25,3
2007/5/1,03:21:00,1489.25,1489.25,1489.25,1489.25,1
2007/5/1,03:24:00,1489.25,1489.25,1489.25,1489.25,1
2007/5/1,03:25:00,1489.00,1489.00,1489.00,1489.00,13
2007/5/1,03:26:00,1489.00,1489.00,1489.00,1489.00,69
2007/5/1,03:27:00,1489.25,1489.25,1489.25,1489.25,30
2007/5/1,03:31:00,1489.25,1489.25,1489.25,1489.25,110
2007/5/1,03:32:00,1489.25,1489.25,1489.25,1489.25,30
2007/5/1,03:33:00,1489.25,1489.25,1489.25,1489.25,36
2007/5/1,03:35:00,1489.25,1489.25,1489.25,1489.25,4
2007/5/1,03:36:00,1489.25,1489.25,1489.25,1489.25,5
2007/5/1,03:37:00,1489.25,1489.25,1489.25,1489.25,1
2007/5/1,03:42:00,1489.25,1489.25,1489.25,1489.25,46
2007/5/1,03:43:00,1489.50,1489.50,1489.50,1489.50,80
2007/5/1,03:44:00,1489.50,1489.50,1489.50,1489.50,3
2007/5/1,03:47:00,1489.50,1489.50,1489.50,1489.50,9
2007/5/1,03:48:00,1489.50,1489.50,1489.50,1489.50,4
2007/5/1,03:50:00,1489.25,1489.50,1489.25,1489.25,171
2007/5/1,03:51:00,1489.25,1489.50,1489.25,1489.50,171
2007/5/1,03:52:00,1489.50,1490.00,1489.50,1489.75,324
2007/5/1,03:53:00,1489.75,1490.00,1489.75,1490.00,20
2007/5/1,03:54:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,03:55:00,1489.75,1489.75,1489.75,1489.75,20
2007/5/1,03:56:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,03:58:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,03:59:00,1489.75,1489.75,1489.75,1489.75,11
2007/5/1,04:00:00,1489.75,1489.75,1489.75,1489.75,1
2007/5/1,04:01:00,1489.75,1489.75,1489.75,1489.75,3
2007/5/1,04:02:00,1489.75,1489.75,1489.75,1489.75,10
2007/5/1,04:03:00,1490.00,1490.00,1490.00,1490.00,1
2007/5/1,04:04:00,1490.00,1490.00,1490.00,1490.00,50
2007/5/1,04:05:00,1490.00,1490.25,1490.00,1490.25,145
2007/5/1,04:06:00,1490.00,1490.25,1490.00,1490.25,134
2007/5/1,04:07:00,1490.25,1490.25,1490.25,1490.25,8
2007/5/1,04:08:00,1490.25,1490.25,1490.25,1490.25,1
2007/5/1,04:09:00,1490.25,1490.75,1490.25,1490.75,149
2007/5/1,04:10:00,1490.50,1490.75,1490.50,1490.75,14
2007/5/1,04:11:00,1490.75,1490.75,1490.75,1490.75,6
2007/5/1,04:12:00,1490.75,1490.75,1490.75,1490.75,21
2007/5/1,04:13:00,1490.75,1490.75,1490.50,1490.50,10
2007/5/1,04:14:00,1490.50,1490.50,1490.50,1490.50,9
2007/5/1,04:15:00,1490.50,1490.50,1490.50,1490.50,205
2007/5/1,04:16:00,1490.50,1490.50,1490.50,1490.50,19
2007/5/1,04:17:00,1490.50,1490.75,1490.50,1490.75,2
2007/5/1,04:18:00,1490.75,1490.75,1490.75,1490.75,3
2007/5/1,04:19:00,1490.50,1490.50,1490.50,1490.50,5
2007/5/1,04:20:00,1490.50,1490.75,1490.50,1490.75,56
2007/5/1,04:22:00,1490.75,1490.75,1490.75,1490.75,37
2007/5/1,04:23:00,1490.75,1490.75,1490.75,1490.75,33
2007/5/1,04:24:00,1490.75,1490.75,1490.50,1490.50,26
2007/5/1,04:25:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,04:26:00,1490.75,1490.75,1490.75,1490.75,1
2007/5/1,04:27:00,1490.75,1490.75,1490.75,1490.75,10
2007/5/1,04:28:00,1490.75,1490.75,1490.75,1490.75,1
2007/5/1,04:29:00,1490.50,1490.75,1490.50,1490.75,16
2007/5/1,04:30:00,1490.75,1490.75,1490.75,1490.75,207
2007/5/1,04:31:00,1490.75,1490.75,1490.75,1490.75,12
2007/5/1,04:32:00,1490.75,1491.00,1490.75,1491.00,178
2007/5/1,04:33:00,1491.00,1491.00,1491.00,1491.00,2
2007/5/1,04:35:00,1491.00,1491.00,1491.00,1491.00,240
2007/5/1,04:36:00,1490.75,1491.00,1490.75,1490.75,211
2007/5/1,04:37:00,1490.75,1491.00,1490.75,1491.00,30
2007/5/1,04:40:00,1491.00,1491.00,1491.00,1491.00,3
2007/5/1,04:42:00,1491.00,1491.00,1491.00,1491.00,1
2007/5/1,04:44:00,1491.00,1491.00,1491.00,1491.00,51
2007/5/1,04:45:00,1491.00,1491.00,1491.00,1491.00,3
2007/5/1,04:46:00,1491.00,1491.00,1490.75,1490.75,13
2007/5/1,04:47:00,1491.00,1491.00,1491.00,1491.00,6
2007/5/1,04:48:00,1491.00,1491.00,1490.75,1491.00,49
2007/5/1,04:49:00,1491.00,1491.00,1490.75,1490.75,11
2007/5/1,04:50:00,1491.00,1491.00,1491.00,1491.00,76
2007/5/1,04:52:00,1491.00,1491.00,1491.00,1491.00,44
2007/5/1,04:53:00,1490.75,1490.75,1490.75,1490.75,3
2007/5/1,04:56:00,1491.00,1491.00,1491.00,1491.00,1
2007/5/1,04:57:00,1490.75,1490.75,1490.75,1490.75,20
2007/5/1,04:58:00,1491.00,1491.00,1491.00,1491.00,1
2007/5/1,04:59:00,1491.00,1491.00,1491.00,1491.00,3
2007/5/1,05:00:00,1490.75,1491.00,1490.75,1491.00,278
2007/5/1,05:01:00,1491.00,1491.00,1491.00,1491.00,1
2007/5/1,05:02:00,1490.75,1491.00,1490.75,1490.75,56
2007/5/1,05:03:00,1490.75,1490.75,1490.75,1490.75,3
2007/5/1,05:04:00,1490.75,1490.75,1490.75,1490.75,62
2007/5/1,05:05:00,1490.75,1490.75,1490.75,1490.75,10
2007/5/1,05:06:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,05:07:00,1490.75,1490.75,1490.50,1490.50,4
2007/5/1,05:09:00,1490.75,1490.75,1490.75,1490.75,13
2007/5/1,05:11:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,05:12:00,1490.75,1490.75,1490.75,1490.75,7
2007/5/1,05:13:00,1490.50,1490.50,1490.50,1490.50,100
2007/5/1,05:14:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,05:15:00,1490.75,1490.75,1490.75,1490.75,9
2007/5/1,05:17:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,05:18:00,1490.50,1490.75,1490.50,1490.50,30
2007/5/1,05:21:00,1490.50,1490.75,1490.50,1490.75,9
2007/5/1,05:22:00,1490.50,1490.50,1490.50,1490.50,2
2007/5/1,05:23:00,1490.50,1490.75,1490.50,1490.75,114
2007/5/1,05:24:00,1490.75,1490.75,1490.50,1490.75,21
2007/5/1,05:25:00,1490.50,1490.75,1490.50,1490.75,15
2007/5/1,05:26:00,1490.50,1490.50,1490.50,1490.50,6
2007/5/1,05:27:00,1490.50,1490.75,1490.50,1490.75,17
2007/5/1,05:28:00,1490.50,1490.50,1490.50,1490.50,3
2007/5/1,05:29:00,1490.50,1490.50,1490.50,1490.50,3
2007/5/1,05:30:00,1490.75,1490.75,1490.75,1490.75,10
2007/5/1,05:31:00,1490.50,1490.50,1490.50,1490.50,1
2007/5/1,05:32:00,1490.75,1490.75,1490.75,1490.75,2
2007/5/1,05:33:00,1490.50,1490.75,1490.50,1490.75,30
2007/5/1,05:34:00,1490.75,1490.75,1490.75,1490.75,8
2007/5/1,05:35:00,1490.75,1490.75,1490.75,1490.75,6
2007/5/1,05:36:00,1490.75,1490.75,1490.50,1490.50,10
2007/5/1,05:37:00,1490.75,1490.75,1490.75,1490.75,83
2007/5/1,05:38:00,1491.00,1491.00,1491.00,1491.00,6
2007/5/1,05:40:00,1490.75,1491.00,1490.75,1491.00,82
2007/5/1,05:41:00,1490.75,1491.00,1490.75,1491.00,35
2007/5/1,05:42:00,1491.00,1491.00,1491.00,1491.00,154
2007/5/1,05:43:00,1491.00,1491.50,1491.00,1491.50,358
2007/5/1,05:44:00,1491.50,1491.50,1491.25,1491.25,23
2007/5/1,05:45:00,1491.25,1491.25,1491.25,1491.25,242
2007/5/1,05:46:00,1491.00,1491.00,1490.75,1491.00,482
2007/5/1,05:47:00,1491.00,1491.00,1490.75,1490.75,26
2007/5/1,05:48:00,1491.00,1491.00,1490.75,1491.00,30
2007/5/1,05:49:00,1491.00,1491.00,1491.00,1491.00,43
2007/5/1,05:50:00,1491.25,1491.25,1490.75,1491.00,270
2007/5/1,05:51:00,1491.25,1491.25,1491.25,1491.25,216
2007/5/1,05:52:00,1491.00,1491.25,1491.00,1491.25,130
2007/5/1,05:53:00,1491.25,1491.50,1491.25,1491.25,75
2007/5/1,05:54:00,1491.25,1491.25,1491.25,1491.25,5
2007/5/1,05:55:00,1491.25,1491.50,1491.25,1491.25,9
2007/5/1,05:56:00,1491.50,1491.50,1491.25,1491.25,20
2007/5/1,05:57:00,1491.25,1491.25,1491.25,1491.25,7
2007/5/1,05:58:00,1491.25,1491.25,1491.00,1491.00,66
2007/5/1,05:59:00,1491.00,1491.25,1491.00,1491.00,17
2007/5/1,06:00:00,1491.00,1491.25,1491.00,1491.25,4
2007/5/1,06:01:00,1491.25,1491.25,1491.00,1491.25,33
2007/5/1,06:02:00,1491.25,1491.75,1491.25,1491.50,147
2007/5/1,06:03:00,1491.50,1491.50,1491.50,1491.50,2
2007/5/1,06:04:00,1491.25,1491.25,1491.25,1491.25,183
2007/5/1,06:05:00,1491.25,1491.50,1491.25,1491.50,200
2007/5/1,06:07:00,1491.50,1491.75,1491.50,1491.75,195
2007/5/1,06:08:00,1491.75,1491.75,1491.50,1491.75,58
2007/5/1,06:09:00,1491.75,1491.75,1491.50,1491.50,2
2007/5/1,06:10:00,1491.75,1491.75,1491.75,1491.75,306
2007/5/1,06:12:00,1491.75,1491.75,1491.50,1491.50,60
2007/5/1,06:13:00,1491.50,1491.50,1491.50,1491.50,11
2007/5/1,06:14:00,1491.50,1491.50,1491.50,1491.50,1
2007/5/1,06:15:00,1491.75,1491.75,1491.50,1491.50,10
2007/5/1,06:16:00,1491.75,1491.75,1491.50,1491.50,28
2007/5/1,06:17:00,1491.50,1491.75,1491.50,1491.75,7
2007/5/1,06:18:00,1491.75,1491.75,1491.50,1491.50,34
2007/5/1,06:19:00,1491.50,1491.75,1491.50,1491.75,504
2007/5/1,06:20:00,1491.75,1492.00,1491.75,1491.75,315
2007/5/1,06:21:00,1492.00,1492.00,1491.50,1491.75,231
2007/5/1,06:22:00,1491.75,1491.75,1491.50,1491.50,413
2007/5/1,06:23:00,1491.50,1491.50,1491.50,1491.50,1
2007/5/1,06:24:00,1491.50,1491.50,1491.50,1491.50,115
2007/5/1,06:25:00,1491.25,1491.25,1491.25,1491.25,5
2007/5/1,06:26:00,1491.50,1491.50,1491.25,1491.25,501
2007/5/1,06:27:00,1491.25,1491.50,1491.25,1491.50,98
2007/5/1,06:28:00,1491.25,1491.25,1491.25,1491.25,15
2007/5/1,06:29:00,1491.25,1491.50,1491.25,1491.50,153
2007/5/1,06:30:00,1491.50,1491.50,1491.25,1491.50,32
2007/5/1,06:31:00,1491.50,1491.50,1491.50,1491.50,37
2007/5/1,06:32:00,1491.50,1491.50,1491.50,1491.50,51
2007/5/1,06:34:00,1491.75,1491.75,1491.75,1491.75,8
2007/5/1,06:35:00,1491.50,1491.75,1491.50,1491.50,178
2007/5/1,06:36:00,1491.50,1491.75,1491.50,1491.75,25
2007/5/1,06:37:00,1491.75,1491.75,1491.50,1491.50,69
2007/5/1,06:38:00,1491.50,1491.50,1491.50,1491.50,98
2007/5/1,06:39:00,1491.50,1491.75,1491.50,1491.50,86
2007/5/1,06:40:00,1491.50,1491.50,1491.25,1491.25,410
2007/5/1,06:41:00,1491.25,1491.50,1491.25,1491.25,17
2007/5/1,06:42:00,1491.25,1491.25,1491.00,1491.25,237
2007/5/1,06:43:00,1491.00,1491.25,1491.00,1491.25,2
2007/5/1,06:44:00,1491.25,1491.25,1491.00,1491.00,11
2007/5/1,06:45:00,1491.00,1491.25,1491.00,1491.25,83
2007/5/1,06:46:00,1491.25,1491.25,1491.25,1491.25,190
2007/5/1,06:47:00,1491.00,1491.25,1491.00,1491.00,118
2007/5/1,06:48:00,1491.00,1491.50,1491.00,1491.25,348
2007/5/1,06:50:00,1491.50,1491.50,1491.50,1491.50,10
2007/5/1,06:51:00,1491.25,1491.50,1491.25,1491.25,131
2007/5/1,06:52:00,1491.25,1491.25,1491.25,1491.25,202
2007/5/1,06:53:00,1491.50,1491.50,1491.25,1491.50,352
2007/5/1,06:54:00,1491.50,1491.50,1491.25,1491.25,106
2007/5/1,06:55:00,1491.25,1491.25,1491.25,1491.25,362
2007/5/1,06:56:00,1491.25,1491.50,1491.25,1491.50,272
2007/5/1,06:57:00,1491.50,1491.75,1491.50,1491.50,36
2007/5/1,06:58:00,1491.75,1491.75,1491.75,1491.75,30
2007/5/1,06:59:00,1491.50,1491.75,1491.50,1491.75,313
2007/5/1,07:00:00,1491.75,1491.75,1491.75,1491.75,203
2007/5/1,07:01:00,1491.75,1491.75,1491.75,1491.75,38
2007/5/1,07:02:00,1491.75,1491.75,1491.50,1491.50,289
2007/5/1,07:03:00,1491.25,1491.25,1491.00,1491.25,547
2007/5/1,07:04:00,1491.00,1491.25,1491.00,1491.25,587
2007/5/1,07:05:00,1491.25,1491.25,1491.00,1491.00,438
2007/5/1,07:06:00,1491.25,1491.25,1491.00,1491.25,258
2007/5/1,07:07:00,1491.25,1491.25,1491.00,1491.00,202
2007/5/1,07:08:00,1491.25,1491.25,1490.75,1490.75,613
2007/5/1,07:09:00,1490.75,1491.00,1490.75,1490.75,66
2007/5/1,07:10:00,1490.75,1491.00,1490.75,1491.00,32
2007/5/1,07:11:00,1490.75,1491.25,1490.75,1491.00,116
2007/5/1,07:12:00,1491.00,1491.25,1491.00,1491.25,15
2007/5/1,07:13:00,1491.00,1491.25,1490.75,1491.00,259
2007/5/1,07:14:00,1491.25,1491.25,1491.00,1491.00,17
2007/5/1,07:15:00,1491.00,1491.25,1490.75,1490.75,56
2007/5/1,07:16:00,1491.00,1491.00,1490.75,1491.00,13
2007/5/1,07:17:00,1490.75,1490.75,1490.25,1490.75,840
2007/5/1,07:18:00,1490.50,1491.00,1490.50,1490.75,247
2007/5/1,07:19:00,1490.75,1491.00,1490.75,1491.00,50
2007/5/1,07:20:00,1491.00,1491.00,1491.00,1491.00,60
2007/5/1,07:21:00,1490.75,1491.00,1490.75,1491.00,8
2007/5/1,07:22:00,1491.00,1491.00,1490.75,1490.75,97
2007/5/1,07:23:00,1490.75,1491.00,1490.75,1491.00,285
2007/5/1,07:24:00,1491.00,1491.00,1491.00,1491.00,172
2007/5/1,07:25:00,1491.00,1491.25,1491.00,1491.25,453
2007/5/1,07:26:00,1491.25,1491.25,1491.00,1491.00,74
2007/5/1,07:27:00,1491.00,1491.25,1490.75,1491.00,420
2007/5/1,07:28:00,1490.75,1491.00,1490.75,1491.00,242
2007/5/1,07:29:00,1491.00,1491.00,1490.75,1491.00,138
2007/5/1,07:30:00,1491.00,1491.00,1491.00,1491.00,27
2007/5/1,07:31:00,1491.00,1491.00,1491.00,1491.00,25
2007/5/1,07:32:00,1490.75,1491.00,1490.75,1490.75,70
2007/5/1,07:33:00,1491.00,1491.00,1490.75,1491.00,43
2007/5/1,07:34:00,1490.75,1490.75,1490.50,1490.50,451
2007/5/1,07:35:00,1490.50,1490.50,1490.50,1490.50,50
2007/5/1,07:36:00,1490.50,1490.75,1490.50,1490.75,2
2007/5/1,07:37:00,1490.50,1490.50,1490.50,1490.50,16
2007/5/1,07:38:00,1490.50,1491.00,1490.50,1491.00,389
2007/5/1,07:39:00,1491.00,1491.00,1491.00,1491.00,117
2007/5/1,07:40:00,1491.00,1491.25,1491.00,1491.00,9
2007/5/1,07:41:00,1491.00,1491.25,1491.00,1491.00,80
2007/5/1,07:42:00,1491.00,1491.00,1490.75,1491.00,893
2007/5/1,07:43:00,1491.00,1491.00,1490.75,1491.00,198
2007/5/1,07:44:00,1491.00,1491.25,1491.00,1491.25,7
2007/5/1,07:45:00,1491.25,1491.25,1491.00,1491.00,4
2007/5/1,07:46:00,1491.00,1491.00,1491.00,1491.00,2
2007/5/1,07:47:00,1491.00,1491.25,1491.00,1491.25,87
2007/5/1,07:48:00,1491.00,1491.25,1491.00,1491.00,235
2007/5/1,07:49:00,1491.00,1491.00,1490.75,1491.00,38
2007/5/1,07:50:00,1491.00,1491.25,1490.75,1491.00,192
2007/5/1,07:51:00,1491.00,1491.25,1491.00,1491.25,57
2007/5/1,07:52:00,1491.25,1491.25,1491.25,1491.25,66
2007/5/1,07:53:00,1491.00,1491.25,1491.00,1491.25,49
2007/5/1,07:54:00,1491.25,1491.50,1491.25,1491.25,336
2007/5/1,07:55:00,1491.50,1491.50,1491.25,1491.25,142
2007/5/1,07:56:00,1491.25,1491.50,1491.25,1491.50,16
2007/5/1,07:57:00,1491.25,1491.25,1491.00,1491.00,639
2007/5/1,07:59:00,1491.25,1491.25,1491.00,1491.00,262
2007/5/1,08:00:00,1491.00,1491.00,1491.00,1491.00,21
2007/5/1,08:01:00,1490.75,1490.75,1490.50,1490.50,797
2007/5/1,08:02:00,1490.75,1490.75,1490.50,1490.50,122
2007/5/1,08:03:00,1490.50,1490.50,1490.25,1490.25,936
2007/5/1,08:04:00,1490.25,1490.25,1490.25,1490.25,124
2007/5/1,08:05:00,1490.25,1490.50,1490.25,1490.50,392
2007/5/1,08:06:00,1490.50,1490.50,1490.25,1490.25,51
2007/5/1,08:07:00,1490.25,1490.50,1490.00,1490.25,961
2007/5/1,08:08:00,1490.25,1490.25,1490.00,1490.00,614
2007/5/1,08:09:00,1490.25,1490.25,1489.75,1490.00,1275
2007/5/1,08:10:00,1490.00,1490.50,1490.00,1490.25,768
2007/5/1,08:11:00,1490.50,1490.50,1490.25,1490.25,19
2007/5/1,08:12:00,1490.25,1490.25,1490.25,1490.25,239
2007/5/1,08:13:00,1490.25,1490.25,1490.00,1490.00,33
2007/5/1,08:14:00,1490.00,1490.00,1490.00,1490.00,131
2007/5/1,08:15:00,1490.25,1490.50,1490.25,1490.50,516
2007/5/1,08:16:00,1490.50,1490.75,1490.25,1490.25,182
2007/5/1,08:17:00,1490.25,1490.50,1490.25,1490.25,87
2007/5/1,08:18:00,1490.00,1490.00,1490.00,1490.00,28
2007/5/1,08:19:00,1490.00,1490.00,1489.75,1490.00,417
2007/5/1,08:20:00,1489.75,1490.00,1489.75,1490.00,16
2007/5/1,08:21:00,1489.75,1490.00,1489.75,1489.75,182
2007/5/1,08:22:00,1490.00,1490.00,1489.75,1490.00,490
2007/5/1,08:23:00,1490.25,1490.50,1490.25,1490.25,306
2007/5/1,08:24:00,1490.25,1490.50,1490.00,1490.25,311
2007/5/1,08:25:00,1490.00,1490.25,1490.00,1490.00,98
2007/5/1,08:26:00,1490.25,1490.25,1489.75,1490.00,689
2007/5/1,08:27:00,1490.00,1490.00,1489.75,1490.00,321
2007/5/1,08:28:00,1490.00,1490.25,1490.00,1490.00,501
2007/5/1,08:29:00,1490.00,1490.00,1489.75,1490.00,936
2007/5/1,08:30:00,1490.25,1491.25,1490.00,1491.00,6513
2007/5/1,08:31:00,1491.25,1492.00,1490.75,1491.75,13275
2007/5/1,08:32:00,1491.75,1492.00,1491.00,1491.50,5269
2007/5/1,08:33:00,1491.75,1492.75,1491.50,1491.75,15375
2007/5/1,08:34:00,1491.75,1492.25,1491.75,1492.00,3302
2007/5/1,08:35:00,1491.75,1492.50,1491.75,1491.75,4951
2007/5/1,08:36:00,1491.75,1492.25,1491.50,1491.50,4834
2007/5/1,08:37:00,1491.50,1492.00,1491.25,1491.50,3320
2007/5/1,08:38:00,1491.25,1491.50,1490.75,1490.75,4112
2007/5/1,08:39:00,1490.75,1491.00,1490.00,1490.25,7100
2007/5/1,08:40:00,1490.25,1490.50,1490.00,1490.00,4334
2007/5/1,08:41:00,1490.25,1490.50,1489.75,1490.25,5896
2007/5/1,08:42:00,1490.25,1490.25,1489.75,1490.00,2064
2007/5/1,08:43:00,1490.00,1490.25,1489.50,1490.00,4660
2007/5/1,08:44:00,1490.00,1490.50,1489.50,1489.75,6753
2007/5/1,08:45:00,1489.50,1489.75,1489.25,1489.50,3299
2007/5/1,08:46:00,1489.50,1490.50,1489.25,1490.25,8011
2007/5/1,08:47:00,1490.25,1490.50,1490.00,1490.00,2776
2007/5/1,08:48:00,1490.00,1490.25,1489.75,1490.25,3856
2007/5/1,08:49:00,1490.25,1490.75,1490.00,1490.75,2793
2007/5/1,08:50:00,1490.75,1490.75,1490.00,1490.25,2124
2007/5/1,08:51:00,1490.00,1490.00,1489.75,1489.75,1891
2007/5/1,08:52:00,1489.75,1490.00,1489.25,1489.25,4130
2007/5/1,08:53:00,1489.25,1489.75,1489.25,1489.25,2797
2007/5/1,08:54:00,1489.25,1489.75,1488.75,1488.75,4428
2007/5/1,08:55:00,1489.00,1489.00,1488.00,1488.25,13566
2007/5/1,08:56:00,1488.25,1488.50,1488.00,1488.50,3098
2007/5/1,08:57:00,1488.25,1489.25,1488.00,1489.00,4427
2007/5/1,08:58:00,1489.00,1489.00,1488.50,1489.00,4363
2007/5/1,08:59:00,1489.00,1489.00,1488.00,1488.25,5482
2007/5/1,09:00:00,1488.25,1488.75,1488.00,1488.50,1598
2007/5/1,09:01:00,1488.50,1491.50,1488.00,1489.50,37339
2007/5/1,09:02:00,1489.50,1489.50,1485.75,1488.25,25927
2007/5/1,09:03:00,1488.25,1488.25,1487.00,1487.00,7056
2007/5/1,09:04:00,1487.25,1487.50,1485.50,1486.75,15585
2007/5/1,09:05:00,1487.00,1487.25,1485.25,1485.50,12286
2007/5/1,09:06:00,1485.50,1486.00,1484.75,1485.00,9745
2007/5/1,09:07:00,1485.00,1486.00,1484.50,1485.25,8293
2007/5/1,09:08:00,1485.25,1485.75,1484.75,1485.50,6932
2007/5/1,09:09:00,1485.50,1486.00,1485.00,1485.50,6656
2007/5/1,09:10:00,1485.25,1485.50,1484.75,1485.50,3841
2007/5/1,09:11:00,1485.50,1486.25,1485.50,1486.25,3824
2007/5/1,09:12:00,1486.25,1487.00,1486.00,1487.00,5995
2007/5/1,09:13:00,1486.75,1487.00,1486.25,1486.75,4471
2007/5/1,09:14:00,1486.75,1487.25,1486.50,1487.00,6429
2007/5/1,09:15:00,1487.00,1487.00,1486.50,1486.75,1978
2007/5/1,09:16:00,1487.00,1487.00,1486.00,1486.00,3000
2007/5/1,09:17:00,1486.25,1486.25,1485.00,1485.50,7986
2007/5/1,09:18:00,1485.50,1486.00,1485.00,1486.00,3043
2007/5/1,09:19:00,1486.00,1486.50,1485.75,1486.50,3665
2007/5/1,09:20:00,1486.50,1486.50,1485.00,1486.00,5875
2007/5/1,09:21:00,1486.00,1486.25,1485.50,1485.75,3005
2007/5/1,09:22:00,1485.75,1485.75,1484.50,1484.50,5480
2007/5/1,09:23:00,1484.25,1485.00,1484.00,1484.50,9608
2007/5/1,09:24:00,1484.25,1484.75,1484.00,1484.25,4299
2007/5/1,09:25:00,1484.50,1484.50,1482.75,1482.75,15326
2007/5/1,09:26:00,1482.75,1483.25,1482.25,1482.50,12907
2007/5/1,09:27:00,1482.50,1483.50,1482.50,1483.00,7084
2007/5/1,09:28:00,1483.00,1483.25,1482.25,1482.75,8580
2007/5/1,09:29:00,1482.75,1483.75,1482.50,1483.50,5009
2007/5/1,09:30:00,1483.25,1484.00,1483.25,1483.50,6264
2007/5/1,09:31:00,1483.50,1484.00,1483.00,1483.75,4236
2007/5/1,09:32:00,1483.75,1484.00,1483.25,1483.75,3357
2007/5/1,09:33:00,1483.75,1484.25,1483.25,1484.25,7183
2007/5/1,09:34:00,1484.25,1484.50,1483.50,1484.00,4278
2007/5/1,09:35:00,1483.75,1484.25,1483.75,1484.00,2071
2007/5/1,09:36:00,1484.00,1484.00,1483.75,1484.00,1426
2007/5/1,09:37:00,1484.25,1484.75,1484.00,1484.50,2227
2007/5/1,09:38:00,1484.75,1485.00,1484.50,1485.00,4066
2007/5/1,09:39:00,1485.00,1486.25,1484.75,1486.00,8439
2007/5/1,09:40:00,1486.00,1486.50,1485.75,1486.00,7316
2007/5/1,09:41:00,1486.00,1486.00,1485.50,1485.50,2042
2007/5/1,09:42:00,1485.50,1485.75,1484.75,1484.75,7345
2007/5/1,09:43:00,1484.75,1485.25,1484.75,1485.25,2024
2007/5/1,09:44:00,1485.00,1485.75,1485.00,1485.50,2711
2007/5/1,09:45:00,1485.75,1485.75,1484.75,1484.75,2326
2007/5/1,09:46:00,1485.00,1485.25,1484.75,1485.00,1192
2007/5/1,09:47:00,1484.75,1485.25,1484.75,1485.00,653
2007/5/1,09:48:00,1484.75,1485.25,1484.75,1485.00,1140
2007/5/1,09:49:00,1484.75,1485.50,1484.75,1485.50,978
2007/5/1,09:50:00,1485.25,1486.00,1485.25,1485.50,2578
2007/5/1,09:51:00,1485.50,1486.00,1485.50,1485.75,1368
2007/5/1,09:52:00,1485.75,1485.75,1485.25,1485.50,666
2007/5/1,09:53:00,1485.50,1486.00,1485.50,1485.75,723
2007/5/1,09:54:00,1485.75,1486.00,1485.50,1485.75,683
2007/5/1,09:55:00,1485.75,1486.00,1485.50,1486.00,491
2007/5/1,09:56:00,1486.00,1486.50,1485.75,1486.00,4476
2007/5/1,09:57:00,1486.25,1487.25,1486.00,1486.75,7550
2007/5/1,09:58:00,1487.00,1487.25,1486.50,1487.00,3941
2007/5/1,09:59:00,1487.00,1487.75,1487.00,1487.25,6662
2007/5/1,10:00:00,1487.25,1488.00,1487.25,1488.00,5621
2007/5/1,10:01:00,1488.00,1488.00,1487.50,1487.50,3071
2007/5/1,10:02:00,1487.50,1487.75,1487.00,1487.00,4544
2007/5/1,10:03:00,1487.00,1487.25,1486.75,1487.00,3298
2007/5/1,10:04:00,1486.75,1487.25,1486.75,1487.00,1635
2007/5/1,10:05:00,1487.00,1487.25,1486.50,1486.75,1133
2007/5/1,10:06:00,1486.75,1486.75,1486.00,1486.25,4983
2007/5/1,10:07:00,1486.25,1486.75,1486.25,1486.75,1008
2007/5/1,10:08:00,1486.50,1486.75,1486.25,1486.50,1272
2007/5/1,10:09:00,1486.50,1486.75,1486.25,1486.50,1261
2007/5/1,10:10:00,1486.50,1487.00,1486.50,1487.00,1731
2007/5/1,10:11:00,1487.00,1487.00,1486.75,1487.00,486
2007/5/1,10:12:00,1487.00,1487.25,1486.75,1487.00,1196
2007/5/1,10:13:00,1487.00,1487.00,1486.75,1486.75,880
2007/5/1,10:14:00,1486.75,1487.00,1486.25,1486.50,3622
2007/5/1,10:15:00,1486.50,1486.75,1486.25,1486.50,1015
2007/5/1,10:16:00,1486.50,1486.75,1486.50,1486.50,1601
2007/5/1,10:17:00,1486.50,1487.25,1486.50,1487.00,1638
2007/5/1,10:18:00,1487.00,1487.75,1486.75,1487.50,4126
2007/5/1,10:19:00,1487.50,1487.75,1487.25,1487.75,551
2007/5/1,10:20:00,1487.75,1488.00,1487.50,1487.75,2119
2007/5/1,10:21:00,1487.75,1488.75,1487.75,1488.75,6661
2007/5/1,10:22:00,1488.50,1488.75,1488.00,1488.50,2425
2007/5/1,10:23:00,1488.25,1488.25,1487.50,1487.75,4190
2007/5/1,10:24:00,1487.75,1488.00,1487.25,1487.75,3231
2007/5/1,10:25:00,1487.50,1488.00,1486.75,1487.25,7240
2007/5/1,10:26:00,1487.25,1487.75,1487.00,1487.50,2393
2007/5/1,10:27:00,1487.75,1487.75,1487.25,1487.75,1363
2007/5/1,10:28:00,1487.75,1487.75,1487.50,1487.75,232
2007/5/1,10:29:00,1487.75,1488.00,1487.50,1487.75,727
2007/5/1,10:30:00,1487.50,1488.00,1487.25,1487.50,1070
2007/5/1,10:31:00,1487.50,1488.00,1487.25,1487.75,1253
2007/5/1,10:32:00,1487.75,1488.25,1487.75,1488.00,2494
2007/5/1,10:33:00,1488.00,1489.50,1488.00,1489.25,9404
2007/5/1,10:34:00,1489.00,1489.75,1489.00,1489.50,4661
2007/5/1,10:35:00,1489.25,1489.75,1489.25,1489.50,1746
2007/5/1,10:36:00,1489.50,1490.00,1489.50,1490.00,9029
2007/5/1,10:37:00,1490.00,1490.00,1489.75,1489.75,4848
2007/5/1,10:38:00,1489.75,1490.25,1489.50,1489.75,3245
2007/5/1,10:39:00,1489.75,1489.75,1489.25,1489.50,3716
2007/5/1,10:40:00,1489.50,1489.75,1489.25,1489.25,2045
2007/5/1,10:41:00,1489.25,1489.50,1489.25,1489.50,1281
2007/5/1,10:42:00,1489.50,1489.50,1489.00,1489.25,1143
2007/5/1,10:43:00,1489.25,1489.75,1489.00,1489.50,1525
2007/5/1,10:44:00,1489.50,1489.50,1489.25,1489.50,691
2007/5/1,10:45:00,1489.50,1489.50,1488.75,1489.00,2867
2007/5/1,10:46:00,1488.75,1489.00,1488.50,1488.50,2221
2007/5/1,10:47:00,1488.50,1489.00,1488.50,1488.50,1915
2007/5/1,10:48:00,1488.75,1489.00,1488.50,1488.75,3228
2007/5/1,10:49:00,1488.75,1488.75,1488.00,1488.25,4675
2007/5/1,10:50:00,1488.25,1488.50,1488.00,1488.50,1045
2007/5/1,10:51:00,1488.50,1488.50,1488.00,1488.25,622
2007/5/1,10:52:00,1488.00,1488.25,1487.50,1487.50,3303
2007/5/1,10:53:00,1487.50,1487.75,1486.75,1487.00,3816
2007/5/1,10:54:00,1487.00,1487.25,1486.75,1487.25,2438
2007/5/1,10:55:00,1487.00,1487.25,1486.75,1487.25,2476
2007/5/1,10:56:00,1487.25,1487.50,1487.00,1487.00,656
2007/5/1,10:57:00,1487.00,1487.25,1487.00,1487.25,850
2007/5/1,10:58:00,1487.25,1487.50,1487.00,1487.25,269
2007/5/1,10:59:00,1487.50,1487.50,1486.25,1486.50,2388
2007/5/1,11:00:00,1486.25,1486.75,1486.25,1486.25,1342
2007/5/1,11:01:00,1486.50,1486.50,1486.25,1486.50,2326
2007/5/1,11:02:00,1486.50,1486.75,1486.00,1486.25,1953
2007/5/1,11:03:00,1486.25,1487.00,1486.25,1487.00,1400
2007/5/1,11:04:00,1487.00,1487.25,1486.75,1487.25,905
2007/5/1,11:05:00,1487.00,1487.25,1487.00,1487.25,1273
2007/5/1,11:06:00,1487.25,1487.25,1487.00,1487.00,1070
2007/5/1,11:07:00,1487.00,1487.25,1486.75,1487.00,398
2007/5/1,11:08:00,1487.00,1487.25,1486.75,1487.00,1374
2007/5/1,11:09:00,1487.25,1487.25,1486.75,1486.75,2103
2007/5/1,11:10:00,1487.00,1487.00,1486.75,1486.75,968
2007/5/1,11:11:00,1486.75,1486.75,1486.25,1486.50,1534
2007/5/1,11:12:00,1486.50,1486.75,1486.00,1486.00,1022
2007/5/1,11:13:00,1486.25,1486.50,1486.00,1486.50,767
2007/5/1,11:14:00,1486.50,1486.75,1486.25,1486.75,1139
2007/5/1,11:15:00,1486.75,1487.25,1486.75,1487.00,1060
2007/5/1,11:16:00,1487.25,1487.25,1486.75,1487.25,991
2007/5/1,11:17:00,1487.25,1488.00,1487.00,1488.00,2281
2007/5/1,11:18:00,1488.00,1488.25,1487.50,1488.00,2458
2007/5/1,11:19:00,1488.00,1488.00,1487.75,1488.00,493
2007/5/1,11:20:00,1488.00,1488.00,1487.50,1488.00,2040
2007/5/1,11:21:00,1488.00,1488.00,1487.50,1487.50,1401
2007/5/1,11:22:00,1487.75,1487.75,1487.25,1487.75,2508
2007/5/1,11:23:00,1487.50,1488.00,1487.25,1487.50,2757
2007/5/1,11:24:00,1487.50,1487.50,1486.75,1487.25,1888
2007/5/1,11:25:00,1487.00,1487.25,1486.75,1487.00,766
2007/5/1,11:26:00,1487.25,1487.25,1486.75,1486.75,1057
2007/5/1,11:27:00,1486.75,1487.25,1486.50,1487.00,1071
2007/5/1,11:28:00,1487.00,1487.00,1486.75,1487.00,369
2007/5/1,11:29:00,1486.75,1486.75,1486.50,1486.50,948
2007/5/1,11:30:00,1486.75,1486.75,1486.25,1486.50,920
2007/5/1,11:31:00,1486.25,1486.50,1486.25,1486.50,825
2007/5/1,11:32:00,1486.50,1486.75,1486.25,1486.50,1406
2007/5/1,11:33:00,1486.50,1486.75,1486.25,1486.50,301
2007/5/1,11:34:00,1486.50,1486.75,1486.50,1486.50,437
2007/5/1,11:35:00,1486.75,1487.25,1486.50,1487.25,1934
2007/5/1,11:36:00,1487.00,1487.25,1487.00,1487.25,286
2007/5/1,11:37:00,1487.25,1487.50,1487.00,1487.25,895
2007/5/1,11:38:00,1487.25,1487.25,1486.75,1487.00,1261
2007/5/1,11:39:00,1487.00,1487.00,1486.50,1486.75,1016
2007/5/1,11:40:00,1486.75,1486.75,1486.50,1486.50,231
2007/5/1,11:41:00,1486.50,1487.00,1486.50,1486.75,474
2007/5/1,11:42:00,1486.75,1487.00,1486.75,1486.75,585
2007/5/1,11:43:00,1486.75,1488.00,1486.75,1488.00,2088
2007/5/1,11:44:00,1488.00,1488.25,1487.25,1487.50,2021
2007/5/1,11:45:00,1487.50,1487.75,1487.00,1487.00,1577
2007/5/1,11:46:00,1487.25,1487.50,1487.25,1487.25,122
2007/5/1,11:47:00,1487.25,1487.50,1487.00,1487.00,689
2007/5/1,11:48:00,1487.00,1487.00,1486.75,1486.75,327
2007/5/1,11:49:00,1487.00,1487.00,1486.50,1486.50,1764
2007/5/1,11:50:00,1486.50,1486.75,1486.25,1486.75,646
2007/5/1,11:51:00,1486.75,1487.00,1486.50,1486.75,651
2007/5/1,11:52:00,1486.75,1486.75,1486.50,1486.75,235
2007/5/1,11:53:00,1486.75,1486.75,1486.00,1486.00,1483
2007/5/1,11:54:00,1486.00,1486.25,1486.00,1486.00,2458
2007/5/1,11:55:00,1486.00,1486.50,1486.00,1486.25,882
2007/5/1,11:56:00,1486.25,1487.00,1486.25,1487.00,1548
2007/5/1,11:57:00,1487.00,1487.00,1486.50,1486.75,778
2007/5/1,11:58:00,1486.75,1486.75,1486.50,1486.75,505
2007/5/1,11:59:00,1486.75,1487.00,1486.50,1486.75,816
2007/5/1,12:00:00,1486.75,1486.75,1486.00,1486.00,741
2007/5/1,12:01:00,1486.00,1486.25,1484.50,1485.00,9257
2007/5/1,12:02:00,1485.25,1485.50,1484.50,1484.50,3168
2007/5/1,12:03:00,1484.75,1485.00,1484.50,1484.75,2323
2007/5/1,12:04:00,1485.00,1485.50,1484.75,1485.25,1512
2007/5/1,12:05:00,1485.25,1485.50,1485.25,1485.25,619
2007/5/1,12:06:00,1485.25,1485.75,1485.25,1485.50,1221
2007/5/1,12:07:00,1485.50,1486.00,1485.50,1486.00,1675
2007/5/1,12:08:00,1485.75,1486.25,1485.75,1486.00,802
2007/5/1,12:09:00,1486.00,1486.25,1485.50,1485.50,1040
2007/5/1,12:10:00,1485.50,1485.75,1485.25,1485.50,591
2007/5/1,12:11:00,1485.50,1485.50,1485.25,1485.50,1500
2007/5/1,12:12:00,1485.75,1485.75,1485.00,1485.25,787
2007/5/1,12:13:00,1485.00,1485.25,1484.25,1484.25,3115
2007/5/1,12:14:00,1484.50,1484.75,1484.25,1484.50,1314
2007/5/1,12:15:00,1484.25,1484.50,1483.75,1484.25,4928
2007/5/1,12:16:00,1484.25,1484.25,1483.50,1483.75,2912
2007/5/1,12:17:00,1483.75,1484.25,1483.25,1484.25,4307
2007/5/1,12:18:00,1484.25,1484.25,1484.00,1484.25,1038
2007/5/1,12:19:00,1484.25,1485.00,1484.00,1485.00,1901
2007/5/1,12:20:00,1485.00,1485.00,1484.50,1485.00,1199
2007/5/1,12:21:00,1484.75,1485.00,1484.50,1484.50,1824
2007/5/1,12:22:00,1484.50,1484.75,1484.25,1484.25,637
2007/5/1,12:23:00,1484.50,1484.50,1484.00,1484.00,419
2007/5/1,12:24:00,1484.00,1484.25,1483.75,1484.00,593
2007/5/1,12:25:00,1483.75,1484.00,1483.75,1484.00,700
2007/5/1,12:26:00,1484.00,1484.75,1483.75,1484.75,1970
2007/5/1,12:27:00,1484.75,1485.00,1484.50,1484.75,534
2007/5/1,12:28:00,1484.75,1485.25,1484.50,1485.25,1562
2007/5/1,12:29:00,1485.25,1486.00,1485.25,1485.50,2557
2007/5/1,12:30:00,1485.75,1485.75,1485.25,1485.50,277
2007/5/1,12:31:00,1485.50,1485.50,1485.00,1485.50,926
2007/5/1,12:32:00,1485.50,1485.50,1485.25,1485.50,278
2007/5/1,12:33:00,1485.25,1486.00,1485.25,1486.00,1381
2007/5/1,12:34:00,1486.00,1486.00,1485.75,1485.75,795
2007/5/1,12:35:00,1486.00,1486.00,1485.75,1485.75,370
2007/5/1,12:36:00,1485.75,1487.00,1485.75,1486.50,2727
2007/5/1,12:37:00,1486.50,1486.75,1486.00,1486.25,1441
2007/5/1,12:38:00,1486.25,1486.50,1486.00,1486.50,1294
2007/5/1,12:39:00,1486.50,1487.00,1486.25,1486.75,1073
2007/5/1,12:40:00,1486.75,1486.75,1486.00,1486.75,1880
2007/5/1,12:41:00,1486.75,1486.75,1486.25,1486.50,325
2007/5/1,12:42:00,1486.25,1486.75,1486.25,1486.50,658
2007/5/1,12:43:00,1486.50,1488.25,1486.50,1488.00,10004
2007/5/1,12:44:00,1488.25,1488.50,1487.50,1487.75,4081
2007/5/1,12:45:00,1487.50,1488.00,1487.50,1488.00,803
2007/5/1,12:46:00,1488.00,1488.00,1487.50,1487.50,797
2007/5/1,12:47:00,1487.50,1487.75,1487.25,1487.25,1528
2007/5/1,12:48:00,1487.25,1487.75,1487.25,1487.50,530
2007/5/1,12:49:00,1487.50,1488.00,1487.25,1487.75,1601
2007/5/1,12:50:00,1487.75,1488.00,1487.50,1487.75,397
2007/5/1,12:51:00,1487.75,1487.75,1487.50,1487.75,441
2007/5/1,12:52:00,1487.50,1487.75,1487.25,1487.50,1077
2007/5/1,12:53:00,1487.50,1487.75,1487.25,1487.75,433
2007/5/1,12:54:00,1487.50,1487.75,1487.50,1487.75,274
2007/5/1,12:55:00,1487.75,1489.00,1487.75,1488.75,7893
2007/5/1,12:56:00,1488.75,1488.75,1488.25,1488.50,2574
2007/5/1,12:57:00,1488.25,1489.25,1488.25,1489.25,1615
2007/5/1,12:58:00,1489.00,1489.50,1488.50,1488.50,5636
2007/5/1,12:59:00,1488.75,1488.75,1488.25,1488.25,1734
2007/5/1,13:00:00,1488.25,1488.50,1488.25,1488.50,588
2007/5/1,13:01:00,1488.50,1488.75,1488.25,1488.25,2843
2007/5/1,13:02:00,1488.25,1488.50,1488.00,1488.00,1883
2007/5/1,13:03:00,1488.00,1488.25,1487.25,1487.75,3716
2007/5/1,13:04:00,1487.50,1488.00,1487.50,1487.75,2723
2007/5/1,13:05:00,1487.75,1488.00,1487.50,1487.75,1008
2007/5/1,13:06:00,1487.75,1487.75,1487.50,1487.75,540
2007/5/1,13:07:00,1487.75,1488.25,1487.50,1488.00,965
2007/5/1,13:08:00,1488.00,1488.25,1487.75,1488.00,353
2007/5/1,13:09:00,1488.00,1488.25,1488.00,1488.00,714
2007/5/1,13:10:00,1488.25,1488.25,1487.75,1487.75,969
2007/5/1,13:11:00,1488.00,1488.00,1487.50,1487.75,404
2007/5/1,13:12:00,1487.75,1487.75,1487.50,1487.50,247
2007/5/1,13:13:00,1487.50,1487.75,1487.50,1487.50,884
2007/5/1,13:14:00,1487.50,1488.00,1487.50,1487.75,1288
2007/5/1,13:15:00,1487.75,1488.50,1487.75,1488.50,1760
2007/5/1,13:16:00,1488.50,1489.00,1488.50,1488.75,2027
2007/5/1,13:17:00,1488.75,1488.75,1487.50,1487.75,3251
2007/5/1,13:18:00,1487.75,1488.00,1487.50,1488.00,149
2007/5/1,13:19:00,1487.75,1488.00,1487.50,1488.00,752
2007/5/1,13:20:00,1487.75,1488.25,1487.75,1488.25,608
2007/5/1,13:21:00,1488.25,1489.00,1488.25,1489.00,3256
2007/5/1,13:22:00,1489.00,1489.75,1488.75,1489.50,3606
2007/5/1,13:23:00,1489.50,1490.25,1489.25,1489.50,7065
2007/5/1,13:24:00,1489.50,1490.25,1489.50,1490.00,2745
2007/5/1,13:25:00,1490.00,1491.00,1490.00,1490.25,8061
2007/5/1,13:26:00,1490.25,1490.25,1489.25,1489.75,3809
2007/5/1,13:27:00,1489.75,1489.75,1489.25,1489.75,2375
2007/5/1,13:28:00,1489.75,1489.75,1489.25,1489.50,1349
2007/5/1,13:29:00,1489.50,1490.25,1489.25,1489.75,2708
2007/5/1,13:30:00,1489.75,1490.00,1489.50,1490.00,965
2007/5/1,13:31:00,1490.00,1490.25,1489.50,1489.75,1012
2007/5/1,13:32:00,1489.75,1490.00,1489.50,1489.50,654
2007/5/1,13:33:00,1489.75,1490.00,1489.50,1490.00,945
2007/5/1,13:34:00,1490.00,1490.25,1489.75,1490.25,1473
2007/5/1,13:35:00,1490.25,1490.25,1490.00,1490.25,931
2007/5/1,13:36:00,1490.25,1491.00,1490.00,1490.75,4947
2007/5/1,13:37:00,1490.75,1491.75,1490.75,1490.75,7633
2007/5/1,13:38:00,1490.75,1491.50,1490.50,1491.50,2893
2007/5/1,13:39:00,1491.50,1492.25,1491.25,1492.25,6107
2007/5/1,13:40:00,1492.25,1492.25,1491.50,1491.75,3692
2007/5/1,13:41:00,1491.75,1491.75,1491.25,1491.50,3316
2007/5/1,13:42:00,1491.75,1493.00,1491.50,1493.00,7233
2007/5/1,13:43:00,1493.00,1493.00,1492.25,1492.50,4495
2007/5/1,13:44:00,1492.25,1492.50,1492.00,1492.50,1822
2007/5/1,13:45:00,1492.50,1492.75,1492.00,1492.00,2683
2007/5/1,13:46:00,1492.25,1492.25,1491.75,1492.00,1924
2007/5/1,13:47:00,1492.00,1492.25,1491.75,1492.00,1308
2007/5/1,13:48:00,1491.75,1492.50,1491.75,1492.50,2527
2007/5/1,13:49:00,1492.75,1493.00,1492.25,1492.50,5243
2007/5/1,13:50:00,1492.50,1492.75,1492.25,1492.75,3323
2007/5/1,13:51:00,1492.75,1493.00,1491.75,1492.00,3711
2007/5/1,13:52:00,1492.00,1492.50,1492.00,1492.00,764
2007/5/1,13:53:00,1492.00,1492.25,1491.50,1491.50,2593
2007/5/1,13:54:00,1491.50,1491.75,1491.00,1491.50,2939
2007/5/1,13:55:00,1491.75,1491.75,1491.25,1491.50,1181
2007/5/1,13:56:00,1491.75,1492.00,1491.50,1492.00,1142
2007/5/1,13:57:00,1491.75,1492.25,1491.75,1492.00,952
2007/5/1,13:58:00,1491.75,1492.00,1491.75,1492.00,330
2007/5/1,13:59:00,1492.00,1492.25,1491.75,1492.00,1388
2007/5/1,14:00:00,1492.00,1492.25,1491.75,1492.00,463
2007/5/1,14:01:00,1492.00,1492.50,1491.75,1492.50,2037
2007/5/1,14:02:00,1492.50,1492.75,1492.50,1492.50,3373
2007/5/1,14:03:00,1492.25,1492.50,1492.00,1492.00,1934
2007/5/1,14:04:00,1492.25,1492.25,1491.50,1492.00,2293
2007/5/1,14:05:00,1492.00,1492.25,1491.50,1491.75,1392
2007/5/1,14:06:00,1491.75,1492.00,1491.25,1491.25,1392
2007/5/1,14:07:00,1491.25,1491.50,1490.75,1491.00,3667
2007/5/1,14:08:00,1491.00,1491.25,1490.50,1490.75,3068
2007/5/1,14:09:00,1491.00,1491.00,1490.75,1490.75,348
2007/5/1,14:10:00,1490.75,1491.00,1490.50,1490.75,1497
2007/5/1,14:11:00,1490.50,1491.00,1490.50,1490.75,1894
2007/5/1,14:12:00,1490.75,1491.25,1490.75,1491.25,907
2007/5/1,14:13:00,1491.00,1491.25,1490.75,1491.00,598
2007/5/1,14:14:00,1491.00,1491.00,1490.75,1491.00,396
2007/5/1,14:15:00,1491.00,1491.00,1490.50,1491.00,585
2007/5/1,14:16:00,1491.00,1491.00,1490.25,1490.75,1161
2007/5/1,14:17:00,1490.50,1490.50,1490.25,1490.25,444
2007/5/1,14:18:00,1490.50,1491.25,1490.25,1491.25,1782
2007/5/1,14:19:00,1491.25,1491.50,1491.00,1491.00,1627
2007/5/1,14:20:00,1491.00,1491.25,1490.75,1491.25,1377
2007/5/1,14:21:00,1491.00,1491.25,1491.00,1491.25,1630
2007/5/1,14:22:00,1491.25,1492.25,1491.25,1492.00,3457
2007/5/1,14:23:00,1492.00,1492.00,1491.00,1491.00,1895
2007/5/1,14:24:00,1491.00,1491.25,1490.75,1490.75,905
2007/5/1,14:25:00,1490.75,1491.00,1490.50,1490.50,2133
2007/5/1,14:26:00,1490.50,1491.25,1490.50,1491.25,2301
2007/5/1,14:27:00,1491.00,1491.25,1490.25,1490.75,3141
2007/5/1,14:28:00,1490.75,1490.75,1490.25,1490.25,1574
2007/5/1,14:29:00,1490.25,1490.50,1490.25,1490.50,1255
2007/5/1,14:30:00,1490.25,1490.50,1489.75,1489.75,4832
2007/5/1,14:31:00,1489.75,1490.00,1489.50,1489.50,2659
2007/5/1,14:32:00,1489.50,1490.00,1489.50,1490.00,1978
2007/5/1,14:33:00,1490.00,1490.25,1489.75,1490.00,2108
2007/5/1,14:34:00,1490.00,1490.25,1490.00,1490.25,855
2007/5/1,14:35:00,1490.00,1491.00,1490.00,1490.75,1805
2007/5/1,14:36:00,1490.75,1491.00,1490.00,1490.25,1339
2007/5/1,14:37:00,1490.00,1490.50,1490.00,1490.50,505
2007/5/1,14:38:00,1490.25,1490.75,1490.25,1490.75,729
2007/5/1,14:39:00,1490.50,1490.75,1490.50,1490.50,919
2007/5/1,14:40:00,1490.50,1490.50,1490.00,1490.00,2819
2007/5/1,14:41:00,1490.25,1491.00,1490.25,1491.00,2830
2007/5/1,14:42:00,1491.00,1491.50,1491.00,1491.50,1965
2007/5/1,14:43:00,1491.25,1491.75,1491.25,1491.75,1296
2007/5/1,14:44:00,1491.75,1492.00,1491.50,1491.50,1296
2007/5/1,14:45:00,1491.75,1491.75,1491.50,1491.75,275
2007/5/1,14:46:00,1491.50,1492.00,1491.50,1491.75,533
2007/5/1,14:47:00,1491.50,1492.25,1491.50,1492.00,2717
2007/5/1,14:48:00,1492.00,1492.25,1491.50,1491.50,2690
2007/5/1,14:49:00,1491.50,1492.25,1491.50,1491.75,1402
2007/5/1,14:50:00,1491.50,1492.00,1491.50,1491.75,1406
2007/5/1,14:51:00,1491.75,1491.75,1491.50,1491.50,221
2007/5/1,14:52:00,1491.50,1491.75,1491.25,1491.75,2216
2007/5/1,14:53:00,1491.75,1491.75,1491.25,1491.75,494
2007/5/1,14:54:00,1491.50,1491.75,1491.00,1491.25,1245
2007/5/1,14:55:00,1491.25,1491.25,1490.50,1490.75,3013
2007/5/1,14:56:00,1490.75,1491.25,1490.75,1491.00,2950
2007/5/1,14:57:00,1491.25,1491.25,1491.00,1491.00,280
2007/5/1,14:58:00,1491.25,1491.50,1491.00,1491.50,2450
2007/5/1,14:59:00,1491.50,1491.50,1491.00,1491.25,3516
2007/5/1,15:00:00,1491.25,1492.00,1491.00,1492.00,11553
2007/5/1,15:01:00,1491.75,1492.00,1491.25,1491.75,8685
2007/5/1,15:02:00,1491.75,1492.25,1491.50,1492.25,8053
2007/5/1,15:03:00,1492.25,1492.75,1492.00,1492.75,5413
2007/5/1,15:04:00,1492.50,1492.75,1492.00,1492.25,4428
2007/5/1,15:05:00,1492.50,1492.50,1492.00,1492.50,2216
2007/5/1,15:06:00,1492.25,1492.75,1492.25,1492.50,3067
2007/5/1,15:07:00,1492.50,1492.50,1492.25,1492.50,1412
2007/5/1,15:08:00,1492.25,1492.50,1492.25,1492.50,1259
2007/5/1,15:09:00,1492.25,1492.50,1492.25,1492.25,1595
2007/5/1,15:10:00,1492.50,1492.75,1492.25,1492.75,4515
2007/5/1,15:11:00,1492.50,1492.75,1492.00,1492.25,2142
2007/5/1,15:12:00,1492.25,1492.25,1492.00,1492.00,1616
2007/5/1,15:13:00,1492.00,1492.50,1492.00,1492.25,4031
2007/5/1,15:14:00,1492.25,1492.75,1492.00,1492.50,3607
2007/5/1,15:15:00,1492.50,1493.00,1492.25,1492.50,6207
2007/5/1,15:16:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,15:21:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,15:31:00,1492.50,1492.75,1492.25,1492.50,632
2007/5/1,15:32:00,1492.50,1492.50,1492.25,1492.25,291
2007/5/1,15:33:00,1492.25,1492.75,1492.25,1492.75,222
2007/5/1,15:34:00,1492.50,1492.50,1492.50,1492.50,195
2007/5/1,15:35:00,1492.75,1492.75,1492.50,1492.75,13
2007/5/1,15:36:00,1492.50,1492.50,1492.50,1492.50,158
2007/5/1,15:37:00,1492.50,1492.50,1492.50,1492.50,136
2007/5/1,15:38:00,1492.50,1492.75,1492.50,1492.50,59
2007/5/1,15:39:00,1492.50,1492.50,1492.25,1492.25,315
2007/5/1,15:40:00,1492.25,1492.50,1492.25,1492.50,197
2007/5/1,15:41:00,1492.25,1492.50,1492.25,1492.25,344
2007/5/1,15:42:00,1492.25,1492.25,1492.00,1492.25,391
2007/5/1,15:43:00,1492.00,1492.25,1492.00,1492.25,17
2007/5/1,15:44:00,1492.25,1492.25,1492.25,1492.25,205
2007/5/1,15:45:00,1492.50,1492.50,1492.50,1492.50,4
2007/5/1,15:46:00,1492.50,1492.50,1492.50,1492.50,6
2007/5/1,15:48:00,1492.50,1492.50,1492.50,1492.50,100
2007/5/1,15:50:00,1492.25,1492.50,1492.25,1492.50,37
2007/5/1,15:51:00,1492.25,1492.25,1492.25,1492.25,3
2007/5/1,15:52:00,1492.25,1492.25,1492.25,1492.25,2
2007/5/1,15:53:00,1492.50,1492.50,1492.25,1492.50,21
2007/5/1,15:54:00,1492.25,1492.25,1492.25,1492.25,5
2007/5/1,15:55:00,1492.50,1492.50,1492.25,1492.25,53
2007/5/1,15:56:00,1492.25,1492.50,1492.25,1492.25,86
2007/5/1,15:57:00,1492.25,1492.25,1492.00,1492.00,437
2007/5/1,15:58:00,1492.00,1492.25,1492.00,1492.25,26
2007/5/1,15:59:00,1492.25,1492.25,1492.25,1492.25,94
2007/5/1,16:00:00,1492.25,1492.25,1492.25,1492.25,72
2007/5/1,16:01:00,1492.50,1492.50,1492.25,1492.25,121
2007/5/1,16:04:00,1492.50,1492.50,1492.50,1492.50,4
2007/5/1,16:06:00,1492.50,1492.50,1492.25,1492.25,170
2007/5/1,16:07:00,1492.50,1492.50,1492.50,1492.50,86
2007/5/1,16:08:00,1492.50,1492.50,1492.25,1492.50,492
2007/5/1,16:09:00,1492.50,1492.75,1492.50,1492.75,3
2007/5/1,16:10:00,1492.50,1492.50,1492.50,1492.50,220
2007/5/1,16:12:00,1492.50,1492.50,1492.50,1492.50,21
2007/5/1,16:14:00,1492.25,1492.50,1492.25,1492.50,116
2007/5/1,16:17:00,1492.50,1492.50,1492.50,1492.50,30
2007/5/1,16:18:00,1492.50,1492.50,1492.50,1492.50,1
2007/5/1,16:19:00,1492.50,1492.50,1492.50,1492.50,6
2007/5/1,16:20:00,1492.50,1492.50,1492.50,1492.50,6
2007/5/1,16:21:00,1492.50,1492.50,1492.50,1492.50,70
2007/5/1,16:24:00,1492.50,1492.50,1492.50,1492.50,114
2007/5/1,16:25:00,1492.25,1492.25,1492.25,1492.25,1
2007/5/1,16:27:00,1492.25,1492.25,1492.25,1492.25,22
2007/5/1,16:28:00,1492.50,1492.50,1492.50,1492.50,210
2007/5/1,16:29:00,1492.75,1493.00,1492.75,1492.75,229
2007/5/1,16:30:00,1492.75,1492.75,1492.75,1492.75,41
2007/5/1,17:01:00,1493.00,1493.00,1492.75,1493.00,192
2007/5/1,17:02:00,1493.25,1493.25,1493.00,1493.00,53
2007/5/1,17:03:00,1493.25,1493.25,1493.00,1493.00,4
2007/5/1,17:04:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,17:05:00,1493.25,1493.25,1493.25,1493.25,10
2007/5/1,17:06:00,1493.25,1493.50,1493.25,1493.50,123
2007/5/1,17:07:00,1493.25,1493.25,1493.25,1493.25,11
2007/5/1,17:08:00,1493.25,1493.50,1493.25,1493.50,120
2007/5/1,17:09:00,1493.00,1493.00,1493.00,1493.00,2
2007/5/1,17:10:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,17:11:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,17:12:00,1493.50,1493.50,1493.50,1493.50,5
2007/5/1,17:14:00,1493.25,1493.50,1493.25,1493.25,4
2007/5/1,17:16:00,1493.00,1493.00,1493.00,1493.00,20
2007/5/1,17:17:00,1493.00,1493.25,1492.75,1493.00,123
2007/5/1,17:18:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,17:19:00,1493.00,1493.00,1493.00,1493.00,6
2007/5/1,17:20:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,17:22:00,1492.75,1492.75,1492.75,1492.75,50
2007/5/1,17:24:00,1492.75,1492.75,1492.75,1492.75,4
2007/5/1,17:26:00,1492.75,1493.00,1492.75,1493.00,2
2007/5/1,17:27:00,1492.75,1492.75,1492.75,1492.75,27
2007/5/1,17:30:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,17:31:00,1492.75,1493.00,1492.75,1492.75,15
2007/5/1,17:32:00,1492.75,1492.75,1492.25,1492.25,255
2007/5/1,17:33:00,1492.25,1492.25,1492.25,1492.25,19
2007/5/1,17:34:00,1492.25,1492.25,1492.25,1492.25,2
2007/5/1,17:35:00,1492.25,1492.25,1492.25,1492.25,2
2007/5/1,17:36:00,1492.25,1492.25,1492.25,1492.25,4
2007/5/1,17:38:00,1492.25,1492.25,1492.25,1492.25,3
2007/5/1,17:39:00,1492.25,1492.25,1492.25,1492.25,2
2007/5/1,17:41:00,1492.25,1492.25,1492.25,1492.25,3
2007/5/1,17:42:00,1492.25,1492.25,1492.25,1492.25,1
2007/5/1,17:44:00,1492.25,1492.25,1492.25,1492.25,4
2007/5/1,17:45:00,1492.50,1492.75,1492.50,1492.75,343
2007/5/1,17:46:00,1492.75,1493.00,1492.75,1493.00,61
2007/5/1,17:47:00,1493.00,1493.00,1493.00,1493.00,29
2007/5/1,17:48:00,1493.00,1493.00,1493.00,1493.00,20
2007/5/1,17:49:00,1493.25,1493.25,1493.00,1493.00,17
2007/5/1,17:50:00,1493.00,1493.00,1493.00,1493.00,35
2007/5/1,17:52:00,1493.00,1493.00,1493.00,1493.00,6
2007/5/1,17:54:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,17:56:00,1493.00,1493.00,1493.00,1493.00,36
2007/5/1,17:57:00,1493.00,1493.00,1493.00,1493.00,12
2007/5/1,18:00:00,1492.75,1493.00,1492.75,1493.00,7
2007/5/1,18:02:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,18:03:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,18:05:00,1493.00,1493.00,1493.00,1493.00,6
2007/5/1,18:06:00,1493.00,1493.00,1493.00,1493.00,29
2007/5/1,18:08:00,1493.00,1493.00,1493.00,1493.00,64
2007/5/1,18:10:00,1493.25,1493.25,1493.25,1493.25,19
2007/5/1,18:13:00,1493.00,1493.00,1493.00,1493.00,18
2007/5/1,18:14:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,18:17:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,18:18:00,1493.25,1493.25,1493.25,1493.25,2
2007/5/1,18:20:00,1493.25,1493.25,1493.00,1493.00,6
2007/5/1,18:21:00,1493.00,1493.25,1493.00,1493.00,5
2007/5/1,18:22:00,1493.00,1493.00,1493.00,1493.00,4
2007/5/1,18:23:00,1493.00,1493.00,1493.00,1493.00,5
2007/5/1,18:25:00,1493.00,1493.00,1493.00,1493.00,5
2007/5/1,18:27:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,18:29:00,1493.00,1493.00,1493.00,1493.00,57
2007/5/1,18:33:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,18:35:00,1492.75,1492.75,1492.75,1492.75,10
2007/5/1,18:37:00,1493.00,1493.00,1493.00,1493.00,10
2007/5/1,18:40:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,18:41:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,18:42:00,1493.00,1493.00,1493.00,1493.00,5
2007/5/1,18:44:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,18:46:00,1492.75,1492.75,1492.75,1492.75,3
2007/5/1,18:49:00,1493.00,1493.00,1493.00,1493.00,2
2007/5/1,18:51:00,1492.75,1492.75,1492.75,1492.75,1
2007/5/1,18:52:00,1493.00,1493.00,1493.00,1493.00,13
2007/5/1,18:54:00,1493.00,1493.00,1493.00,1493.00,1
2007/5/1,18:57:00,1493.00,1493.00,1493.00,1493.00,30
2007/5/1,18:58:00,1493.00,1493.75,1493.00,1493.50,477
2007/5/1,18:59:00,1493.25,1493.50,1493.25,1493.50,34
2007/5/1,19:00:00,1493.25,1493.50,1493.25,1493.50,5
2007/5/1,19:01:00,1493.50,1493.50,1493.25,1493.25,60
2007/5/1,19:03:00,1493.25,1493.25,1493.25,1493.25,46
2007/5/1,19:04:00,1493.25,1493.25,1493.00,1493.00,2
2007/5/1,19:05:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,19:06:00,1493.25,1493.25,1493.25,1493.25,33
2007/5/1,19:07:00,1493.25,1493.25,1493.25,1493.25,7
2007/5/1,19:11:00,1493.50,1493.50,1493.50,1493.50,61
2007/5/1,19:12:00,1493.25,1493.50,1493.25,1493.50,15
2007/5/1,19:13:00,1493.50,1493.50,1493.50,1493.50,37
2007/5/1,19:14:00,1493.50,1493.50,1493.50,1493.50,5
2007/5/1,19:15:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,19:16:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,19:17:00,1493.50,1493.50,1493.50,1493.50,11
2007/5/1,19:18:00,1493.50,1493.50,1493.50,1493.50,2
2007/5/1,19:19:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,19:20:00,1493.25,1493.50,1493.25,1493.50,7
2007/5/1,19:21:00,1493.50,1493.50,1493.50,1493.50,3
2007/5/1,19:22:00,1493.50,1493.50,1493.50,1493.50,3
2007/5/1,19:23:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,19:24:00,1493.25,1493.25,1493.25,1493.25,2
2007/5/1,19:25:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,19:26:00,1493.25,1493.50,1493.25,1493.50,38
2007/5/1,19:27:00,1493.50,1493.50,1493.50,1493.50,80
2007/5/1,19:28:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,19:33:00,1493.25,1493.25,1493.25,1493.25,4
2007/5/1,19:34:00,1493.25,1493.25,1493.25,1493.25,5
2007/5/1,19:35:00,1493.25,1493.25,1493.25,1493.25,2
2007/5/1,19:36:00,1493.25,1493.25,1493.25,1493.25,74
2007/5/1,19:37:00,1493.25,1493.25,1493.25,1493.25,4
2007/5/1,19:39:00,1493.25,1493.25,1493.25,1493.25,26
2007/5/1,19:40:00,1493.25,1493.25,1493.25,1493.25,2
2007/5/1,19:41:00,1493.25,1493.25,1493.25,1493.25,4
2007/5/1,19:42:00,1493.00,1493.00,1493.00,1493.00,20
2007/5/1,19:43:00,1493.00,1493.00,1493.00,1493.00,2
2007/5/1,19:44:00,1493.25,1493.25,1493.25,1493.25,14
2007/5/1,19:45:00,1493.25,1493.50,1493.25,1493.50,46
2007/5/1,19:46:00,1493.50,1493.50,1493.50,1493.50,10
2007/5/1,19:47:00,1493.25,1493.25,1493.25,1493.25,7
2007/5/1,19:48:00,1493.00,1493.00,1493.00,1493.00,30
2007/5/1,19:51:00,1493.00,1493.25,1493.00,1493.25,7
2007/5/1,19:54:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,19:55:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,19:56:00,1493.00,1493.00,1493.00,1493.00,3
2007/5/1,19:57:00,1493.25,1493.50,1493.25,1493.50,11
2007/5/1,19:59:00,1493.50,1493.50,1493.25,1493.25,15
2007/5/1,20:03:00,1493.25,1493.50,1493.25,1493.50,22
2007/5/1,20:11:00,1493.50,1493.50,1493.50,1493.50,10
2007/5/1,20:12:00,1493.50,1493.50,1493.50,1493.50,10
2007/5/1,20:13:00,1493.50,1493.50,1493.50,1493.50,11
2007/5/1,20:14:00,1493.50,1493.50,1493.50,1493.50,10
2007/5/1,20:15:00,1493.50,1493.50,1493.50,1493.50,18
2007/5/1,20:16:00,1493.50,1493.50,1493.50,1493.50,39
2007/5/1,20:18:00,1493.50,1493.50,1493.50,1493.50,6
2007/5/1,20:19:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,20:20:00,1493.25,1493.25,1493.25,1493.25,2
2007/5/1,20:22:00,1493.25,1493.25,1493.25,1493.25,1
2007/5/1,20:23:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,20:24:00,1493.50,1493.75,1493.50,1493.50,25
2007/5/1,20:25:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,20:26:00,1493.50,1493.50,1493.50,1493.50,7
2007/5/1,20:27:00,1493.50,1493.75,1493.50,1493.50,9
2007/5/1,20:29:00,1493.50,1493.50,1493.50,1493.50,5
2007/5/1,20:30:00,1493.50,1493.50,1493.25,1493.25,26
2007/5/1,20:33:00,1493.50,1493.50,1493.50,1493.50,2
2007/5/1,20:34:00,1493.50,1493.75,1493.50,1493.75,51
2007/5/1,20:35:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,20:38:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,20:39:00,1493.50,1493.75,1493.50,1493.75,2
2007/5/1,20:40:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,20:41:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,20:47:00,1493.75,1493.75,1493.75,1493.75,2
2007/5/1,20:49:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,20:51:00,1493.75,1493.75,1493.75,1493.75,20
2007/5/1,20:52:00,1493.75,1493.75,1493.75,1493.75,142
2007/5/1,20:53:00,1493.75,1493.75,1493.75,1493.75,15
2007/5/1,20:55:00,1493.50,1493.75,1493.50,1493.75,35
2007/5/1,20:56:00,1493.75,1493.75,1493.50,1493.75,189
2007/5/1,20:57:00,1493.75,1493.75,1493.50,1493.50,149
2007/5/1,20:59:00,1493.75,1493.75,1493.75,1493.75,7
2007/5/1,21:00:00,1493.75,1494.00,1493.75,1493.75,370
2007/5/1,21:01:00,1494.00,1494.00,1493.75,1493.75,32
2007/5/1,21:02:00,1493.75,1493.75,1493.75,1493.75,35
2007/5/1,21:03:00,1493.75,1493.75,1493.75,1493.75,30
2007/5/1,21:04:00,1493.75,1493.75,1493.75,1493.75,23
2007/5/1,21:05:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,21:06:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:10:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:12:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,21:14:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,21:16:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:21:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/1,21:24:00,1493.75,1493.75,1493.75,1493.75,5
2007/5/1,21:25:00,1493.75,1494.00,1493.75,1494.00,12
2007/5/1,21:29:00,1494.00,1494.00,1493.75,1493.75,41
2007/5/1,21:30:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,21:31:00,1493.75,1493.75,1493.75,1493.75,40
2007/5/1,21:34:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:35:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,21:36:00,1494.00,1494.00,1494.00,1494.00,4
2007/5/1,21:37:00,1494.00,1494.00,1494.00,1494.00,10
2007/5/1,21:39:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,21:40:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:41:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:42:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,21:43:00,1493.75,1494.00,1493.75,1494.00,6
2007/5/1,21:45:00,1493.75,1493.75,1493.75,1493.75,2
2007/5/1,21:53:00,1493.75,1493.75,1493.75,1493.75,2
2007/5/1,21:55:00,1493.75,1493.75,1493.75,1493.75,7
2007/5/1,21:56:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,22:00:00,1493.75,1493.75,1493.75,1493.75,10
2007/5/1,22:02:00,1493.75,1493.75,1493.75,1493.75,5
2007/5/1,22:03:00,1493.75,1494.00,1493.75,1494.00,2
2007/5/1,22:04:00,1494.00,1494.00,1493.75,1493.75,101
2007/5/1,22:10:00,1493.75,1493.75,1493.75,1493.75,45
2007/5/1,22:11:00,1493.75,1493.75,1493.50,1493.50,209
2007/5/1,22:12:00,1493.50,1493.75,1493.50,1493.75,116
2007/5/1,22:14:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,22:21:00,1493.75,1493.75,1493.75,1493.75,3
2007/5/1,22:22:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,22:23:00,1493.75,1493.75,1493.75,1493.75,42
2007/5/1,22:24:00,1493.75,1493.75,1493.75,1493.75,8
2007/5/1,22:25:00,1493.75,1493.75,1493.75,1493.75,5
2007/5/1,22:26:00,1493.50,1493.50,1493.50,1493.50,4
2007/5/1,22:27:00,1493.75,1493.75,1493.75,1493.75,2
2007/5/1,22:30:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,22:31:00,1493.75,1493.75,1493.75,1493.75,13
2007/5/1,22:32:00,1493.75,1493.75,1493.75,1493.75,9
2007/5/1,22:33:00,1493.75,1493.75,1493.75,1493.75,5
2007/5/1,22:35:00,1493.50,1493.50,1493.50,1493.50,1
2007/5/1,22:38:00,1494.00,1494.00,1494.00,1494.00,10
2007/5/1,22:39:00,1493.75,1493.75,1493.75,1493.75,40
2007/5/1,22:40:00,1493.75,1493.75,1493.75,1493.75,21
2007/5/1,22:41:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,22:42:00,1493.75,1493.75,1493.75,1493.75,8
2007/5/1,22:43:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,22:47:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,22:48:00,1494.00,1494.00,1494.00,1494.00,42
2007/5/1,22:52:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,22:53:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,22:54:00,1494.00,1494.00,1494.00,1494.00,264
2007/5/1,22:55:00,1494.00,1494.25,1493.75,1494.00,126
2007/5/1,22:56:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/1,22:59:00,1494.00,1494.00,1494.00,1494.00,81
2007/5/1,23:00:00,1494.00,1494.00,1494.00,1494.00,6
2007/5/1,23:01:00,1494.00,1494.00,1494.00,1494.00,3
2007/5/1,23:02:00,1494.00,1494.00,1494.00,1494.00,5
2007/5/1,23:03:00,1494.00,1494.00,1494.00,1494.00,21
2007/5/1,23:04:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/1,23:05:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,23:06:00,1494.00,1494.00,1494.00,1494.00,52
2007/5/1,23:07:00,1494.00,1494.00,1494.00,1494.00,59
2007/5/1,23:09:00,1494.00,1494.00,1494.00,1494.00,18
2007/5/1,23:11:00,1494.00,1494.00,1494.00,1494.00,7
2007/5/1,23:13:00,1494.25,1494.25,1494.00,1494.00,3
2007/5/1,23:14:00,1494.00,1494.00,1494.00,1494.00,4
2007/5/1,23:16:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,23:17:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,23:19:00,1494.00,1494.00,1493.75,1494.00,85
2007/5/1,23:20:00,1494.00,1494.00,1494.00,1494.00,33
2007/5/1,23:23:00,1494.00,1494.00,1494.00,1494.00,4
2007/5/1,23:24:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,23:25:00,1494.00,1494.00,1494.00,1494.00,3
2007/5/1,23:29:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/1,23:30:00,1494.00,1494.00,1493.75,1493.75,2
2007/5/1,23:32:00,1493.75,1493.75,1493.75,1493.75,52
2007/5/1,23:33:00,1493.75,1493.75,1493.75,1493.75,25
2007/5/1,23:34:00,1493.75,1493.75,1493.75,1493.75,18
2007/5/1,23:36:00,1493.75,1493.75,1493.75,1493.75,30
2007/5/1,23:37:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,23:38:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,23:39:00,1494.00,1494.00,1494.00,1494.00,4
2007/5/1,23:40:00,1493.75,1494.00,1493.75,1494.00,6
2007/5/1,23:42:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/1,23:45:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,23:47:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/1,23:52:00,1494.00,1494.00,1494.00,1494.00,40
2007/5/1,23:55:00,1494.25,1494.25,1494.25,1494.25,3
2007/5/1,23:56:00,1494.00,1494.00,1494.00,1494.00,5
2007/5/1,23:58:00,1494.25,1494.25,1494.25,1494.25,1
2007/5/1,23:59:00,1494.00,1494.25,1494.00,1494.25,42
2007/5/2,00:02:00,1494.00,1494.00,1494.00,1494.00,12
2007/5/2,00:03:00,1494.00,1494.00,1494.00,1494.00,8
2007/5/2,00:04:00,1494.00,1494.00,1494.00,1494.00,50
2007/5/2,00:07:00,1494.00,1494.00,1494.00,1494.00,13
2007/5/2,00:08:00,1494.00,1494.00,1494.00,1494.00,13
2007/5/2,00:09:00,1494.00,1494.00,1494.00,1494.00,41
2007/5/2,00:14:00,1493.75,1494.00,1493.75,1494.00,3
2007/5/2,00:16:00,1494.00,1494.00,1494.00,1494.00,4
2007/5/2,00:27:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/2,00:28:00,1494.00,1494.00,1493.75,1493.75,101
2007/5/2,00:29:00,1493.75,1493.75,1493.75,1493.75,1
2007/5/2,00:31:00,1493.75,1493.75,1493.75,1493.75,20
2007/5/2,00:32:00,1493.75,1493.75,1493.75,1493.75,15
2007/5/2,00:36:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/2,00:42:00,1493.75,1493.75,1493.75,1493.75,2
2007/5/2,00:43:00,1493.75,1493.75,1493.75,1493.75,5
2007/5/2,00:48:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/2,00:51:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/2,00:53:00,1494.00,1494.00,1493.75,1493.75,15
2007/5/2,00:54:00,1494.00,1494.00,1494.00,1494.00,1
2007/5/2,00:55:00,1494.00,1494.00,1494.00,1494.00,2
2007/5/2,00:56:00,1493.75,1493.75,1493.75,1493.75,43
2007/5/2,00:57:00,1494.00,1494.00,1494.00,1494.00,7
2007/5/2,00:58:00,1494.00,1494.00,1494.00,1494.00,5
2007/5/2,00:59:00,1493.75,1493.75,1493.75,1493.75,15
2007/5/2,01:00:00,1493.75,1494.00,1493.75,1494.00,3
2007/5/2,01:01:00,1494.00,1494.25,1494.00,1494.25,124
2007/5/2,01:02:00,1494.25,1494.50,1494.00,1494.50,537
2007/5/2,01:03:00,1494.50,1494.50,1494.25,1494.25,165
2007/5/2,01:04:00,1494.25,1494.50,1494.00,1494.50,385
2007/5/2,01:05:00,1494.50,1494.50,1494.25,1494.25,152
2007/5/2,01:06:00,1494.25,1494.25,1494.25,1494.25,6
2007/5/2,01:07:00,1494.25,1494.50,1494.00,1494.50,144
2007/5/2,01:08:00,1494.25,1494.50,1494.25,1494.50,271
2007/5/2,01:09:00,1494.25,1494.50,1494.25,1494.50,22
2007/5/2,01:10:00,1494.25,1494.25,1494.25,1494.25,16
2007/5/2,01:11:00,1494.50,1494.50,1494.50,1494.50,41
2007/5/2,01:13:00,1494.50,1494.50,1494.50,1494.50,4
2007/5/2,01:14:00,1494.50,1494.50,1494.50,1494.50,101
2007/5/2,01:15:00,1494.50,1494.75,1494.50,1494.75,124
2007/5/2,01:16:00,1494.50,1494.75,1494.50,1494.75,50
2007/5/2,01:17:00,1494.75,1494.75,1494.75,1494.75,22
2007/5/2,01:18:00,1494.75,1495.00,1494.75,1495.00,177
2007/5/2,01:19:00,1494.75,1495.00,1494.75,1494.75,516
2007/5/2,01:20:00,1494.75,1495.00,1494.75,1495.00,7
2007/5/2,01:21:00,1495.00,1495.00,1494.75,1494.75,38
2007/5/2,01:22:00,1495.00,1495.00,1495.00,1495.00,8
2007/5/2,01:23:00,1495.00,1495.50,1495.00,1495.50,442
2007/5/2,01:24:00,1495.25,1495.50,1495.00,1495.00,140
2007/5/2,01:25:00,1495.25,1495.25,1495.00,1495.25,71
2007/5/2,01:26:00,1495.25,1495.25,1495.00,1495.25,13
2007/5/2,01:27:00,1495.25,1495.50,1495.25,1495.25,32
2007/5/2,01:28:00,1495.25,1495.25,1495.00,1495.25,11
2007/5/2,01:29:00,1495.25,1495.50,1495.00,1495.00,33
2007/5/2,01:30:00,1495.00,1495.00,1495.00,1495.00,5
2007/5/2,01:31:00,1495.25,1495.25,1495.25,1495.25,23
2007/5/2,01:32:00,1495.25,1495.25,1495.25,1495.25,11
2007/5/2,01:33:00,1495.25,1495.25,1495.00,1495.00,21
2007/5/2,01:34:00,1495.00,1495.25,1495.00,1495.25,110
2007/5/2,01:35:00,1495.00,1495.50,1495.00,1495.25,25
2007/5/2,01:36:00,1495.25,1495.25,1495.25,1495.25,12
2007/5/2,01:37:00,1495.25,1495.25,1495.25,1495.25,13
2007/5/2,01:38:00,1495.25,1495.25,1495.25,1495.25,1
2007/5/2,01:39:00,1495.25,1495.25,1495.25,1495.25,10
2007/5/2,01:40:00,1495.25,1495.25,1495.25,1495.25,11
2007/5/2,01:41:00,1495.25,1495.25,1495.25,1495.25,12
2007/5/2,01:42:00,1495.25,1495.50,1495.25,1495.25,84
2007/5/2,01:43:00,1495.25,1495.25,1495.25,1495.25,46
2007/5/2,01:44:00,1495.25,1495.50,1495.25,1495.50,77
2007/5/2,01:45:00,1495.25,1495.50,1495.25,1495.50,53
2007/5/2,01:46:00,1495.50,1495.50,1495.25,1495.50,21
2007/5/2,01:47:00,1495.50,1495.50,1495.25,1495.50,23
2007/5/2,01:48:00,1495.50,1495.50,1495.50,1495.50,22
2007/5/2,01:49:00,1495.50,1495.75,1495.50,1495.50,667
2007/5/2,01:50:00,1495.50,1495.75,1495.50,1495.75,152
2007/5/2,01:51:00,1495.75,1495.75,1495.50,1495.50,11
2007/5/2,01:52:00,1495.75,1495.75,1495.75,1495.75,1
2007/5/2,01:53:00,1495.75,1495.75,1495.50,1495.50,8
2007/5/2,01:54:00,1495.50,1495.50,1495.50,1495.50,7
2007/5/2,01:55:00,1495.50,1495.75,1495.50,1495.75,185
2007/5/2,01:56:00,1495.75,1495.75,1495.50,1495.50,71
2007/5/2,01:57:00,1495.50,1495.75,1495.50,1495.75,44
2007/5/2,01:58:00,1495.75,1495.75,1495.50,1495.50,186
2007/5/2,02:00:00,1495.25,1495.50,1495.25,1495.50,186
2007/5/2,02:01:00,1495.50,1495.75,1495.25,1495.25,340
2007/5/2,02:02:00,1495.25,1495.75,1495.00,1495.00,260
2007/5/2,02:03:00,1495.00,1495.00,1494.75,1495.00,211
2007/5/2,02:04:00,1495.00,1495.25,1495.00,1495.00,315
2007/5/2,02:05:00,1495.00,1495.00,1495.00,1495.00,78
2007/5/2,02:06:00,1495.25,1495.25,1495.00,1495.00,187
2007/5/2,02:07:00,1495.00,1495.25,1495.00,1495.25,373
2007/5/2,02:08:00,1495.25,1495.50,1495.25,1495.50,169
2007/5/2,02:09:00,1495.75,1496.00,1495.50,1496.00,878
2007/5/2,02:10:00,1496.00,1496.50,1496.00,1496.25,1079
2007/5/2,02:11:00,1496.25,1496.50,1496.00,1496.50,229
2007/5/2,02:12:00,1496.25,1496.50,1496.25,1496.50,116
2007/5/2,02:13:00,1496.50,1496.75,1496.50,1496.75,266
2007/5/2,02:14:00,1496.50,1496.75,1496.50,1496.50,152
2007/5/2,02:15:00,1496.50,1496.75,1496.25,1496.25,148
2007/5/2,02:16:00,1496.25,1496.50,1496.00,1496.25,437
2007/5/2,02:17:00,1496.25,1496.25,1496.25,1496.25,40
2007/5/2,02:18:00,1496.25,1496.50,1496.25,1496.50,227
2007/5/2,02:19:00,1496.50,1496.75,1496.50,1496.50,123
2007/5/2,02:20:00,1496.50,1496.75,1496.50,1496.75,34
2007/5/2,02:21:00,1496.75,1497.00,1496.50,1496.75,316
2007/5/2,02:22:00,1496.50,1496.75,1496.50,1496.75,27
2007/5/2,02:23:00,1496.50,1496.75,1496.25,1496.25,98
2007/5/2,02:24:00,1496.25,1496.25,1496.00,1496.25,111
2007/5/2,02:25:00,1496.25,1496.25,1496.25,1496.25,13
2007/5/2,02:26:00,1496.25,1496.25,1496.00,1496.25,94
2007/5/2,02:27:00,1496.25,1496.25,1496.00,1496.00,26
2007/5/2,02:28:00,1496.00,1496.25,1496.00,1496.25,21
2007/5/2,02:29:00,1496.25,1496.50,1496.25,1496.50,97
2007/5/2,02:30:00,1496.50,1496.50,1496.25,1496.50,14
2007/5/2,02:31:00,1496.25,1496.25,1496.25,1496.25,60
2007/5/2,02:32:00,1496.25,1496.25,1496.00,1496.00,175
2007/5/2,02:33:00,1496.25,1496.50,1496.25,1496.50,121
2007/5/2,02:34:00,1496.50,1496.75,1496.25,1496.75,98
2007/5/2,02:35:00,1496.75,1496.75,1496.25,1496.50,165
2007/5/2,02:36:00,1496.50,1496.75,1496.50,1496.75,132
2007/5/2,02:37:00,1496.75,1496.75,1496.50,1496.75,117
2007/5/2,02:38:00,1496.75,1497.00,1496.75,1496.75,62
2007/5/2,02:40:00,1496.75,1496.75,1496.50,1496.50,91
2007/5/2,02:41:00,1496.25,1496.25,1496.00,1496.00,167
2007/5/2,02:42:00,1496.00,1496.00,1496.00,1496.00,4
2007/5/2,02:43:00,1496.25,1496.50,1496.25,1496.25,286
2007/5/2,02:44:00,1496.25,1496.25,1496.25,1496.25,40
2007/5/2,02:45:00,1496.50,1496.50,1496.25,1496.25,6
2007/5/2,02:46:00,1496.25,1496.50,1496.25,1496.50,46
2007/5/2,02:47:00,1496.50,1496.50,1496.50,1496.50,34
2007/5/2,02:48:00,1496.25,1496.50,1496.25,1496.50,2
2007/5/2,02:49:00,1496.50,1496.50,1496.50,1496.50,36
2007/5/2,02:50:00,1496.50,1496.75,1496.50,1496.50,4
2007/5/2,02:51:00,1496.50,1496.50,1496.50,1496.50,2
2007/5/2,02:52:00,1496.75,1496.75,1496.50,1496.50,31
2007/5/2,02:53:00,1496.50,1496.50,1496.50,1496.50,1
2007/5/2,02:54:00,1496.50,1496.75,1496.50,1496.75,2
2007/5/2,02:55:00,1496.75,1496.75,1496.50,1496.50,120
2007/5/2,02:56:00,1496.50,1496.50,1496.00,1496.25,548
2007/5/2,02:58:00,1496.00,1496.25,1496.00,1496.00,45
2007/5/2,02:59:00,1496.00,1496.00,1496.00,1496.00,19
2007/5/2,03:00:00,1496.00,1496.25,1496.00,1496.25,108
2007/5/2,03:01:00,1496.25,1496.25,1496.00,1496.25,38
2007/5/2,03:02:00,1496.00,1496.25,1496.00,1496.25,173
2007/5/2,03:03:00,1496.25,1496.75,1496.25,1496.75,277
2007/5/2,03:04:00,1496.75,1497.00,1496.50,1496.50,151
2007/5/2,03:05:00,1496.75,1497.00,1496.75,1497.00,55
2007/5/2,03:06:00,1497.00,1497.00,1496.75,1496.75,33
2007/5/2,03:07:00,1497.00,1497.00,1496.75,1497.00,88
2007/5/2,03:08:00,1497.00,1497.25,1497.00,1497.00,917
2007/5/2,03:09:00,1497.00,1497.00,1496.75,1497.00,386
2007/5/2,03:10:00,1497.00,1497.25,1497.00,1497.00,162
2007/5/2,03:11:00,1497.00,1497.25,1497.00,1497.25,29
2007/5/2,03:12:00,1497.00,1497.25,1497.00,1497.25,74
2007/5/2,03:13:00,1497.00,1497.00,1497.00,1497.00,70
2007/5/2,03:14:00,1497.25,1497.25,1497.00,1497.00,77
2007/5/2,03:15:00,1497.00,1497.25,1497.00,1497.00,44
2007/5/2,03:16:00,1497.00,1497.25,1497.00,1497.00,355
2007/5/2,03:17:00,1497.00,1497.25,1497.00,1497.25,66
2007/5/2,03:18:00,1497.00,1498.00,1497.00,1498.00,1716
2007/5/2,03:19:00,1497.75,1497.75,1497.75,1497.75,157
2007/5/2,03:20:00,1497.75,1497.75,1497.75,1497.75,48
2007/5/2,03:21:00,1497.75,1498.00,1497.50,1497.75,225
2007/5/2,03:22:00,1497.75,1498.00,1497.75,1498.00,257
2007/5/2,03:23:00,1498.00,1498.00,1497.75,1498.00,64
2007/5/2,03:24:00,1498.00,1498.00,1497.75,1497.75,2
2007/5/2,03:25:00,1497.75,1497.75,1497.75,1497.75,6
2007/5/2,03:26:00,1497.75,1497.75,1497.75,1497.75,66
2007/5/2,03:27:00,1497.75,1497.75,1497.75,1497.75,8
2007/5/2,03:28:00,1497.75,1498.00,1497.75,1497.75,90
2007/5/2,03:29:00,1497.75,1497.75,1497.50,1497.75,9
2007/5/2,03:30:00,1497.50,1497.50,1497.50,1497.50,1
2007/5/2,03:31:00,1497.75,1497.75,1497.75,1497.75,227
2007/5/2,03:32:00,1497.75,1497.75,1497.75,1497.75,22
2007/5/2,03:33:00,1497.75,1498.00,1497.75,1498.00,267
2007/5/2,03:34:00,1497.75,1497.75,1497.75,1497.75,102
2007/5/2,03:35:00,1497.75,1497.75,1497.75,1497.75,185
2007/5/2,03:36:00,1497.75,1497.75,1497.75,1497.75,244
2007/5/2,03:37:00,1497.75,1497.75,1497.75,1497.75,1
2007/5/2,03:38:00,1497.75,1498.00,1497.75,1498.00,16
2007/5/2,03:40:00,1497.75,1497.75,1497.75,1497.75,299
2007/5/2,03:41:00,1498.00,1498.00,1497.75,1497.75,138
2007/5/2,03:42:00,1497.75,1497.75,1497.50,1497.50,158
2007/5/2,03:43:00,1497.50,1497.50,1497.25,1497.50,572
2007/5/2,03:44:00,1497.50,1497.50,1497.25,1497.25,262
2007/5/2,03:45:00,1497.50,1497.75,1497.25,1497.75,78
2007/5/2,03:46:00,1497.75,1498.00,1497.25,1497.75,834
2007/5/2,03:47:00,1497.50,1497.50,1497.50,1497.50,210
2007/5/2,03:48:00,1497.25,1497.50,1497.25,1497.50,10
2007/5/2,03:49:00,1497.25,1497.25,1497.25,1497.25,4
2007/5/2,03:50:00,1497.25,1497.25,1497.00,1497.25,284
2007/5/2,03:51:00,1497.25,1497.50,1497.25,1497.25,162
2007/5/2,03:53:00,1497.00,1497.25,1497.00,1497.00,115
2007/5/2,03:54:00,1497.00,1497.25,1496.75,1497.00,187
2007/5/2,03:55:00,1497.00,1497.00,1496.75,1496.75,20
2007/5/2,03:56:00,1497.00,1497.00,1497.00,1497.00,1
2007/5/2,03:57:00,1496.75,1496.75,1496.50,1496.75,237
2007/5/2,03:58:00,1496.75,1496.75,1496.75,1496.75,46
2007/5/2,03:59:00,1496.75,1496.75,1496.75,1496.75,26
2007/5/2,04:00:00,1496.75,1496.75,1496.75,1496.75,3
2007/5/2,04:01:00,1496.50,1496.75,1496.50,1496.50,24
2007/5/2,04:02:00,1496.75,1496.75,1496.75,1496.75,7
2007/5/2,04:03:00,1496.50,1496.75,1496.50,1496.50,131
2007/5/2,04:04:00,1496.50,1496.50,1496.50,1496.50,194
2007/5/2,04:05:00,1496.50,1496.50,1496.50,1496.50,109
2007/5/2,04:06:00,1496.50,1496.50,1496.50,1496.50,28
2007/5/2,04:07:00,1496.50,1496.75,1496.50,1496.75,251
2007/5/2,04:08:00,1496.75,1496.75,1496.75,1496.75,204
2007/5/2,04:10:00,1496.75,1497.00,1496.75,1497.00,3
2007/5/2,04:11:00,1497.00,1497.00,1497.00,1497.00,2
2007/5/2,04:12:00,1496.75,1496.75,1496.75,1496.75,99
2007/5/2,04:13:00,1497.00,1497.00,1496.75,1497.00,44
2007/5/2,04:14:00,1497.00,1497.00,1497.00,1497.00,6
2007/5/2,04:15:00,1497.00,1497.00,1497.00,1497.00,192
2007/5/2,04:16:00,1497.00,1497.25,1497.00,1497.00,47
2007/5/2,04:17:00,1497.00,1497.00,1497.00,1497.00,20
2007/5/2,04:18:00,1496.75,1496.75,1496.75,1496.75,55
2007/5/2,04:19:00,1496.75,1497.00,1496.75,1497.00,4
2007/5/2,04:20:00,1497.00,1497.00,1497.00,1497.00,106
2007/5/2,04:21:00,1497.00,1497.00,1497.00,1497.00,20
2007/5/2,04:22:00,1496.75,1497.00,1496.75,1496.75,141
2007/5/2,04:24:00,1496.75,1497.00,1496.75,1497.00,23
2007/5/2,04:25:00,1497.00,1497.00,1497.00,1497.00,8
2007/5/2,04:26:00,1497.00,1497.00,1496.75,1496.75,23
2007/5/2,04:27:00,1496.75,1496.75,1496.75,1496.75,87
2007/5/2,04:30:00,1496.75,1496.75,1496.75,1496.75,2
2007/5/2,04:31:00,1496.75,1496.75,1496.25,1496.50,223
2007/5/2,04:32:00,1496.50,1496.50,1496.25,1496.25,93
2007/5/2,04:33:00,1496.25,1496.25,1496.25,1496.25,25
2007/5/2,04:34:00,1496.25,1496.25,1496.25,1496.25,64
2007/5/2,04:35:00,1496.25,1496.25,1496.25,1496.25,42
2007/5/2,04:36:00,1496.25,1496.25,1496.25,1496.25,5
2007/5/2,04:37:00,1496.25,1496.25,1496.25,1496.25,83
2007/5/2,04:38:00,1496.25,1496.25,1496.25,1496.25,2
2007/5/2,04:39:00,1496.25,1496.50,1496.25,1496.50,77
2007/5/2,04:40:00,1496.50,1496.50,1496.50,1496.50,164
2007/5/2,04:41:00,1496.50,1496.50,1496.25,1496.25,25
2007/5/2,04:42:00,1496.25,1496.25,1496.25,1496.25,80
2007/5/2,04:43:00,1496.00,1496.25,1496.00,1496.25,82
2007/5/2,04:45:00,1496.25,1496.25,1496.00,1496.00,28
2007/5/2,04:46:00,1496.00,1496.00,1496.00,1496.00,4
2007/5/2,04:47:00,1496.25,1496.25,1496.00,1496.00,4
2007/5/2,04:48:00,1496.25,1496.25,1496.00,1496.00,157
2007/5/2,04:49:00,1496.00,1496.00,1495.75,1496.00,51
2007/5/2,04:50:00,1495.75,1495.75,1495.75,1495.75,1
2007/5/2,04:51:00,1496.00,1496.00,1496.00,1496.00,3
2007/5/2,04:52:00,1496.00,1496.00,1496.00,1496.00,19
2007/5/2,04:53:00,1496.25,1496.25,1495.75,1495.75,141
2007/5/2,04:54:00,1495.75,1495.75,1495.75,1495.75,6
2007/5/2,04:55:00,1496.00,1496.00,1496.00,1496.00,115
2007/5/2,04:56:00,1496.00,1496.00,1496.00,1496.00,1
2007/5/2,04:58:00,1496.00,1496.00,1496.00,1496.00,81
2007/5/2,04:59:00,1496.00,1496.00,1496.00,1496.00,2
2007/5/2,05:01:00,1496.00,1496.00,1496.00,1496.00,13
2007/5/2,05:02:00,1496.00,1496.00,1495.75,1495.75,132
2007/5/2,05:03:00,1495.75,1495.75,1495.75,1495.75,313
2007/5/2,05:04:00,1495.75,1496.00,1495.75,1496.00,96
2007/5/2,05:05:00,1496.00,1496.00,1496.00,1496.00,1
2007/5/2,05:06:00,1496.00,1496.00,1496.00,1496.00,173
2007/5/2,05:07:00,1496.25,1496.50,1496.25,1496.25,513
2007/5/2,05:08:00,1496.25,1496.50,1496.25,1496.50,141
2007/5/2,05:09:00,1496.50,1496.50,1496.25,1496.25,23
2007/5/2,05:10:00,1496.25,1496.50,1496.00,1496.00,358
2007/5/2,05:11:00,1496.00,1496.00,1496.00,1496.00,102
2007/5/2,05:12:00,1496.25,1496.25,1496.25,1496.25,134
2007/5/2,05:13:00,1496.25,1496.25,1496.00,1496.25,84
2007/5/2,05:14:00,1496.25,1496.25,1496.25,1496.25,16
2007/5/2,05:15:00,1496.50,1496.50,1496.00,1496.25,110
2007/5/2,05:16:00,1496.00,1496.00,1496.00,1496.00,1
2007/5/2,05:17:00,1496.00,1496.00,1495.50,1495.75,371
2007/5/2,05:18:00,1495.75,1496.00,1495.50,1495.75,319
2007/5/2,05:19:00,1495.75,1496.00,1495.75,1495.75,21
2007/5/2,05:20:00,1495.75,1495.75,1495.75,1495.75,58
2007/5/2,05:21:00,1496.00,1496.00,1496.00,1496.00,111
2007/5/2,05:22:00,1496.25,1496.25,1496.25,1496.25,1
2007/5/2,05:23:00,1496.25,1496.25,1496.00,1496.00,261
2007/5/2,05:24:00,1496.00,1496.00,1496.00,1496.00,2
2007/5/2,05:25:00,1496.25,1496.25,1496.25,1496.25,1
2007/5/2,05:26:00,1496.25,1496.25,1496.25,1496.25,39
2007/5/2,05:27:00,1496.25,1496.25,1496.25,1496.25,15
2007/5/2,05:28:00,1496.00,1496.50,1496.00,1496.50,64
2007/5/2,05:29:00,1496.25,1496.25,1496.25,1496.25,1
2007/5/2,05:30:00,1496.25,1496.25,1496.00,1496.00,125
2007/5/2,05:32:00,1496.25,1496.25,1496.25,1496.25,8
2007/5/2,05:33:00,1496.00,1496.25,1496.00,1496.00,15
2007/5/2,05:34:00,1496.00,1496.25,1496.00,1496.00,63
2007/5/2,05:36:00,1496.25,1496.25,1496.00,1496.00,34
2007/5/2,05:37:00,1496.25,1496.25,1496.00,1496.25,9
2007/5/2,05:38:00,1496.00,1496.25,1496.00,1496.25,24
2007/5/2,05:40:00,1496.00,1496.25,1496.00,1496.25,3
2007/5/2,05:41:00,1496.00,1496.25,1496.00,1496.00,16
2007/5/2,05:42:00,1496.00,1496.00,1496.00,1496.00,2
2007/5/2,05:43:00,1496.25,1496.25,1496.25,1496.25,2
2007/5/2,05:44:00,1496.00,1496.00,1496.00,1496.00,108
2007/5/2,05:45:00,1496.00,1496.00,1496.00,1496.00,4
2007/5/2,05:46:00,1496.00,1496.00,1495.75,1496.00,17
2007/5/2,05:47:00,1495.75,1495.75,1495.75,1495.75,9
2007/5/2,05:48:00,1496.00,1496.00,1496.00,1496.00,66
2007/5/2,05:49:00,1496.00,1496.25,1496.00,1496.00,8
2007/5/2,05:50:00,1496.25,1496.25,1496.00,1496.25,33
2007/5/2,05:51:00,1496.00,1496.00,1496.00,1496.00,25
2007/5/2,05:52:00,1496.00,1496.00,1496.00,1496.00,15
2007/5/2,05:53:00,1496.00,1496.25,1495.75,1495.75,62
2007/5/2,05:54:00,1496.00,1496.00,1495.75,1495.75,298
2007/5/2,05:55:00,1495.50,1495.75,1495.50,1495.50,19
2007/5/2,05:56:00,1495.75,1495.75,1495.50,1495.50,137
2007/5/2,05:57:00,1495.50,1495.50,1495.25,1495.50,228
2007/5/2,05:58:00,1495.75,1495.75,1495.25,1495.50,60
2007/5/2,05:59:00,1495.75,1495.75,1495.50,1495.50,292
2007/5/2,06:00:00,1495.50,1495.50,1495.50,1495.50,94
2007/5/2,06:01:00,1495.50,1495.75,1495.50,1495.75,133
2007/5/2,06:02:00,1495.50,1495.75,1495.50,1495.75,49
2007/5/2,06:03:00,1495.75,1495.75,1495.50,1495.75,30
2007/5/2,06:04:00,1495.50,1495.50,1495.50,1495.50,17
2007/5/2,06:05:00,1495.50,1495.75,1495.50,1495.75,338
2007/5/2,06:06:00,1495.50,1496.00,1495.50,1495.50,92
2007/5/2,06:07:00,1495.50,1495.75,1495.50,1495.50,5
2007/5/2,06:08:00,1495.50,1495.50,1495.25,1495.25,125
2007/5/2,06:09:00,1495.25,1495.25,1495.25,1495.25,16
2007/5/2,06:10:00,1495.25,1495.50,1495.25,1495.25,166
2007/5/2,06:11:00,1495.50,1495.50,1495.25,1495.50,66
2007/5/2,06:12:00,1495.50,1495.75,1495.50,1495.75,156
2007/5/2,06:13:00,1495.75,1495.75,1495.75,1495.75,245
2007/5/2,06:14:00,1495.50,1495.50,1495.50,1495.50,135
2007/5/2,06:15:00,1495.50,1495.75,1495.50,1495.75,64
2007/5/2,06:16:00,1495.75,1495.75,1495.75,1495.75,28
2007/5/2,06:17:00,1495.75,1495.75,1495.75,1495.75,8
2007/5/2,06:18:00,1495.75,1496.00,1495.75,1496.00,75
2007/5/2,06:19:00,1495.75,1495.75,1495.75,1495.75,27
2007/5/2,06:20:00,1495.75,1495.75,1495.75,1495.75,3
2007/5/2,06:21:00,1495.75,1496.00,1495.75,1496.00,13
2007/5/2,06:22:00,1495.75,1495.75,1495.50,1495.50,101
2007/5/2,06:23:00,1495.50,1495.50,1495.50,1495.50,8
2007/5/2,06:24:00,1495.75,1495.75,1495.50,1495.50,39
2007/5/2,06:25:00,1495.75,1495.75,1495.75,1495.75,77
2007/5/2,06:27:00,1495.75,1495.75,1495.75,1495.75,1
2007/5/2,06:28:00,1495.75,1495.75,1495.50,1495.75,19
2007/5/2,06:29:00,1495.50,1495.50,1495.50,1495.50,9
2007/5/2,06:30:00,1495.75,1495.75,1495.50,1495.50,9
2007/5/2,06:31:00,1495.50,1495.75,1495.50,1495.75,77
2007/5/2,06:32:00,1495.50,1495.50,1495.50,1495.50,9
2007/5/2,06:33:00,1495.50,1495.50,1495.50,1495.50,10
2007/5/2,06:34:00,1495.50,1495.75,1495.50,1495.75,17
2007/5/2,06:35:00,1495.50,1495.50,1495.50,1495.50,161
2007/5/2,06:36:00,1495.50,1495.50,1495.25,1495.25,15
2007/5/2,06:37:00,1495.25,1495.25,1494.75,1495.25,727
2007/5/2,06:38:00,1495.00,1495.25,1494.75,1495.25,427
2007/5/2,06:39:00,1495.00,1495.25,1495.00,1495.25,7
2007/5/2,06:40:00,1495.00,1495.00,1495.00,1495.00,1
2007/5/2,06:41:00,1495.00,1495.25,1495.00,1495.25,14
2007/5/2,06:42:00,1495.25,1495.25,1495.00,1495.00,23
2007/5/2,06:43:00,1495.25,1495.25,1495.00,1495.25,29
2007/5/2,06:44:00,1495.25,1495.25,1495.00,1495.25,153
2007/5/2,06:45:00,1495.50,1495.50,1495.25,1495.50,216
2007/5/2,06:46:00,1495.50,1495.50,1495.25,1495.50,5
2007/5/2,06:47:00,1495.25,1495.50,1495.25,1495.25,259
2007/5/2,06:48:00,1495.25,1495.25,1495.00,1495.25,220
2007/5/2,06:49:00,1495.25,1495.25,1495.25,1495.25,5
2007/5/2,06:50:00,1495.00,1495.25,1495.00,1495.00,174
2007/5/2,06:51:00,1495.00,1495.00,1495.00,1495.00,26
2007/5/2,06:52:00,1495.00,1495.25,1495.00,1495.25,205
2007/5/2,06:53:00,1495.25,1495.50,1495.25,1495.50,15
2007/5/2,06:54:00,1495.50,1495.50,1495.25,1495.25,92
2007/5/2,06:56:00,1495.00,1495.00,1495.00,1495.00,10
2007/5/2,06:57:00,1495.25,1495.25,1495.00,1495.00,347
2007/5/2,06:58:00,1495.00,1495.00,1494.75,1494.75,11
2007/5/2,06:59:00,1495.00,1495.00,1494.75,1495.00,24
2007/5/2,07:00:00,1495.00,1495.25,1495.00,1495.25,222
2007/5/2,07:01:00,1495.25,1495.25,1495.00,1495.25,67
2007/5/2,07:02:00,1495.25,1495.25,1495.25,1495.25,11
2007/5/2,07:03:00,1495.00,1495.00,1494.75,1494.75,272
2007/5/2,07:04:00,1494.75,1495.00,1494.75,1495.00,151
2007/5/2,07:05:00,1495.00,1495.00,1495.00,1495.00,83
2007/5/2,07:06:00,1495.00,1495.00,1494.75,1495.00,90
2007/5/2,07:07:00,1495.00,1495.00,1494.75,1495.00,21
2007/5/2,07:08:00,1495.00,1495.25,1495.00,1495.25,265
2007/5/2,07:09:00,1495.25,1495.25,1495.00,1495.25,454
2007/5/2,07:10:00,1495.25,1495.25,1495.00,1495.25,343
2007/5/2,07:11:00,1495.25,1495.25,1495.00,1495.25,243
2007/5/2,07:12:00,1495.25,1495.25,1495.25,1495.25,82
2007/5/2,07:13:00,1495.00,1495.25,1495.00,1495.25,39
2007/5/2,07:14:00,1495.25,1495.50,1495.25,1495.25,166
2007/5/2,07:15:00,1495.25,1495.50,1495.25,1495.50,67
2007/5/2,07:16:00,1495.25,1496.00,1493.75,1495.50,3855
2007/5/2,07:17:00,1495.25,1495.25,1495.00,1495.25,597
2007/5/2,07:18:00,1495.00,1495.25,1495.00,1495.25,21
2007/5/2,07:19:00,1495.25,1495.25,1494.25,1494.25,884
2007/5/2,07:20:00,1494.50,1494.50,1494.25,1494.25,192
2007/5/2,07:21:00,1494.25,1494.75,1494.25,1494.50,411
2007/5/2,07:22:00,1494.50,1494.75,1494.50,1494.75,50
2007/5/2,07:23:00,1494.50,1495.00,1494.50,1495.00,1035
2007/5/2,07:24:00,1494.75,1494.75,1494.50,1494.75,147
2007/5/2,07:25:00,1494.75,1495.00,1494.50,1494.75,79
2007/5/2,07:26:00,1494.75,1494.75,1494.25,1494.50,192
2007/5/2,07:27:00,1494.75,1495.00,1494.25,1494.50,403
2007/5/2,07:28:00,1494.50,1494.50,1494.25,1494.50,40
2007/5/2,07:29:00,1494.50,1494.50,1494.25,1494.50,56
2007/5/2,07:30:00,1494.25,1495.00,1494.25,1494.75,595
2007/5/2,07:31:00,1494.75,1495.00,1494.75,1494.75,14
2007/5/2,07:32:00,1494.75,1494.75,1494.75,1494.75,371
2007/5/2,07:33:00,1494.75,1494.75,1494.50,1494.50,133
2007/5/2,07:34:00,1494.50,1494.75,1494.50,1494.75,156
2007/5/2,07:35:00,1494.75,1494.75,1494.50,1494.75,180
2007/5/2,07:36:00,1494.50,1494.50,1494.25,1494.25,561
2007/5/2,07:37:00,1494.25,1494.75,1494.00,1494.50,298
2007/5/2,07:38:00,1494.50,1494.75,1494.50,1494.50,301
2007/5/2,07:39:00,1494.50,1494.50,1494.25,1494.50,109
2007/5/2,07:40:00,1494.25,1494.75,1494.25,1494.50,133
2007/5/2,07:41:00,1494.75,1494.75,1494.50,1494.50,16
2007/5/2,07:42:00,1494.50,1494.75,1494.50,1494.75,130
2007/5/2,07:43:00,1494.75,1494.75,1494.50,1494.50,38
2007/5/2,07:44:00,1494.75,1494.75,1494.50,1494.75,62
2007/5/2,07:45:00,1494.75,1494.75,1494.75,1494.75,80
2007/5/2,07:46:00,1494.75,1494.75,1494.50,1494.50,46
2007/5/2,07:47:00,1494.50,1494.75,1494.25,1494.25,349
2007/5/2,07:48:00,1494.25,1494.50,1494.00,1494.00,443
2007/5/2,07:49:00,1494.00,1494.25,1494.00,1494.00,45
2007/5/2,07:50:00,1494.00,1494.25,1494.00,1494.25,27
2007/5/2,07:51:00,1494.00,1494.00,1493.50,1493.75,982
2007/5/2,07:52:00,1493.50,1494.00,1493.50,1493.75,1147
2007/5/2,07:53:00,1493.75,1494.00,1493.75,1494.00,254
2007/5/2,07:54:00,1494.00,1494.00,1494.00,1494.00,57
2007/5/2,07:55:00,1494.00,1494.25,1494.00,1494.00,757
2007/5/2,07:56:00,1494.00,1494.25,1494.00,1494.00,258
2007/5/2,07:57:00,1494.00,1494.00,1493.75,1494.00,95
2007/5/2,07:58:00,1494.00,1494.00,1493.75,1494.00,212
2007/5/2,07:59:00,1494.00,1494.25,1494.00,1494.00,16
2007/5/2,08:00:00,1494.25,1494.25,1494.00,1494.00,21
2007/5/2,08:01:00,1494.25,1494.25,1494.00,1494.25,54
2007/5/2,08:02:00,1494.00,1494.25,1494.00,1494.25,72
2007/5/2,08:03:00,1494.25,1494.75,1494.00,1494.75,755
2007/5/2,08:04:00,1494.75,1494.75,1494.50,1494.50,42
2007/5/2,08:05:00,1494.50,1495.00,1494.50,1494.50,398
2007/5/2,08:06:00,1494.75,1494.75,1494.25,1494.25,323
2007/5/2,08:07:00,1494.25,1494.25,1493.75,1493.75,496
2007/5/2,08:08:00,1494.00,1494.00,1493.75,1493.75,499
2007/5/2,08:09:00,1493.75,1493.75,1493.50,1493.50,112
2007/5/2,08:10:00,1493.50,1493.75,1493.50,1493.75,16
2007/5/2,08:11:00,1493.75,1493.75,1493.50,1493.50,739
2007/5/2,08:12:00,1493.50,1493.75,1493.50,1493.50,171
2007/5/2,08:13:00,1493.75,1493.75,1493.50,1493.75,9
2007/5/2,08:14:00,1493.75,1493.75,1493.25,1493.50,290
2007/5/2,08:15:00,1493.25,1493.50,1493.00,1493.00,411
2007/5/2,08:16:00,1493.25,1493.25,1493.00,1493.25,189
2007/5/2,08:17:00,1493.25,1493.25,1493.25,1493.25,223
2007/5/2,08:18:00,1493.00,1493.25,1493.00,1493.25,1333
2007/5/2,08:19:00,1493.25,1493.50,1493.00,1493.00,345
2007/5/2,08:20:00,1493.25,1493.50,1493.00,1493.25,509
2007/5/2,08:21:00,1493.50,1493.50,1493.00,1493.25,230
2007/5/2,08:22:00,1493.25,1493.50,1493.25,1493.50,185
2007/5/2,08:23:00,1493.50,1493.50,1493.25,1493.25,89
2007/5/2,08:24:00,1493.25,1493.50,1493.00,1493.50,194
2007/5/2,08:25:00,1493.50,1493.50,1493.25,1493.25,138
2007/5/2,08:26:00,1493.50,1493.50,1493.25,1493.50,75
2007/5/2,08:27:00,1493.50,1493.50,1493.25,1493.25,99
2007/5/2,08:28:00,1493.50,1493.50,1493.25,1493.50,192
2007/5/2,08:29:00,1493.50,1493.50,1493.25,1493.50,434
2007/5/2,08:30:00,1493.50,1494.50,1493.50,1494.25,5322
2007/5/2,08:31:00,1494.25,1494.75,1492.75,1493.00,11232
2007/5/2,08:32:00,1493.25,1493.75,1493.00,1493.75,4163
2007/5/2,08:33:00,1493.75,1493.75,1493.00,1493.50,2869
2007/5/2,08:34:00,1493.50,1494.25,1493.25,1494.25,4823
2007/5/2,08:35:00,1494.25,1495.00,1494.25,1494.75,7030
2007/5/2,08:36:00,1494.75,1495.50,1494.50,1495.25,8293
2007/5/2,08:37:00,1495.50,1495.50,1494.50,1495.00,6059
2007/5/2,08:38:00,1495.25,1495.50,1494.75,1495.00,5370
2007/5/2,08:39:00,1495.25,1495.50,1494.75,1495.00,3181
2007/5/2,08:40:00,1495.00,1495.50,1494.75,1495.25,5483
2007/5/2,08:41:00,1495.25,1495.75,1495.00,1495.25,3275
2007/5/2,08:42:00,1495.25,1495.50,1495.00,1495.00,1817
2007/5/2,08:43:00,1495.25,1495.75,1494.75,1495.25,3312
2007/5/2,08:44:00,1495.50,1495.75,1495.25,1495.50,2929
2007/5/2,08:45:00,1495.50,1495.75,1495.25,1495.50,1661
2007/5/2,08:46:00,1495.50,1496.25,1495.50,1496.00,5429
2007/5/2,08:47:00,1495.75,1497.00,1495.75,1497.00,6516
2007/5/2,08:48:00,1497.00,1497.00,1496.25,1496.50,7933
2007/5/2,08:49:00,1496.75,1496.75,1495.75,1496.00,4003
2007/5/2,08:50:00,1496.00,1496.75,1496.00,1496.50,2639
2007/5/2,08:51:00,1496.50,1496.50,1496.00,1496.25,2269
2007/5/2,08:52:00,1496.25,1496.25,1495.75,1496.00,1854
2007/5/2,08:53:00,1496.00,1496.50,1496.00,1496.25,1276
2007/5/2,08:54:00,1496.25,1496.50,1496.00,1496.25,1667
2007/5/2,08:55:00,1496.50,1496.50,1496.25,1496.50,1076
2007/5/2,08:56:00,1496.75,1496.75,1496.25,1496.50,1275
2007/5/2,08:57:00,1496.50,1496.75,1496.50,1496.75,1886
2007/5/2,08:58:00,1497.00,1497.25,1496.25,1496.75,5684
2007/5/2,08:59:00,1496.75,1496.75,1496.50,1496.75,997
2007/5/2,09:00:00,1496.75,1496.75,1496.50,1496.75,1780
2007/5/2,09:01:00,1496.75,1498.50,1496.50,1497.75,13897
2007/5/2,09:02:00,1498.00,1498.50,1497.50,1498.00,8185
2007/5/2,09:03:00,1498.00,1499.25,1498.00,1498.75,15882
2007/5/2,09:04:00,1499.00,1499.00,1498.75,1498.75,4107
2007/5/2,09:05:00,1498.75,1499.25,1498.50,1498.75,8814
2007/5/2,09:06:00,1499.00,1499.50,1498.75,1499.00,8474
2007/5/2,09:07:00,1498.75,1499.50,1498.75,1499.50,4662
2007/5/2,09:08:00,1499.50,1499.50,1499.00,1499.25,7051
2007/5/2,09:09:00,1499.00,1499.25,1498.50,1498.50,5166
2007/5/2,09:10:00,1498.50,1498.75,1498.25,1498.50,3471
2007/5/2,09:11:00,1498.50,1498.75,1497.75,1498.50,5761
2007/5/2,09:12:00,1498.50,1498.75,1498.25,1498.25,2001
2007/5/2,09:13:00,1498.25,1498.50,1498.25,1498.50,1131
2007/5/2,09:14:00,1498.50,1499.00,1498.25,1499.00,1701
2007/5/2,09:15:00,1499.00,1499.50,1498.75,1499.00,5373
2007/5/2,09:16:00,1499.25,1499.75,1499.00,1499.50,6161
2007/5/2,09:17:00,1499.25,1499.50,1498.50,1498.50,3822
2007/5/2,09:18:00,1498.50,1499.00,1498.50,1499.00,2724
2007/5/2,09:19:00,1499.00,1499.00,1498.50,1498.50,2070
2007/5/2,09:20:00,1498.75,1498.75,1498.25,1498.50,1260
2007/5/2,09:21:00,1498.50,1498.75,1498.25,1498.50,1764
2007/5/2,09:22:00,1498.50,1498.75,1498.25,1498.50,1412
2007/5/2,09:23:00,1498.50,1498.75,1498.25,1498.50,961
2007/5/2,09:24:00,1498.75,1499.00,1498.50,1498.75,1593
2007/5/2,09:25:00,1498.50,1499.25,1498.50,1499.00,781
2007/5/2,09:26:00,1499.25,1499.50,1498.75,1499.00,3240
2007/5/2,09:27:00,1499.00,1499.25,1499.00,1499.00,1025
2007/5/2,09:28:00,1499.00,1499.25,1498.75,1498.75,859
2007/5/2,09:29:00,1498.75,1499.00,1498.75,1498.75,869
2007/5/2,09:30:00,1498.75,1499.00,1498.75,1498.75,328
2007/5/2,09:31:00,1499.00,1499.25,1498.75,1499.25,1960
2007/5/2,09:32:00,1499.25,1499.50,1499.00,1499.25,1155
2007/5/2,09:33:00,1499.25,1499.75,1499.25,1499.75,3290
2007/5/2,09:34:00,1499.75,1500.25,1499.75,1500.00,9884
2007/5/2,09:35:00,1500.00,1501.00,1499.75,1500.75,11724
2007/5/2,09:36:00,1500.75,1501.75,1500.75,1501.50,13731
2007/5/2,09:37:00,1501.50,1502.50,1501.25,1502.25,10803
2007/5/2,09:38:00,1502.25,1502.25,1501.25,1501.50,8236
2007/5/2,09:39:00,1501.75,1502.25,1501.50,1502.00,5038
2007/5/2,09:40:00,1502.00,1502.25,1501.75,1502.25,5584
2007/5/2,09:41:00,1502.25,1503.25,1502.00,1502.75,10306
2007/5/2,09:42:00,1503.00,1503.00,1502.25,1502.50,5597
2007/5/2,09:43:00,1502.75,1502.75,1502.25,1502.50,3255
2007/5/2,09:44:00,1502.25,1502.50,1502.25,1502.50,4392
2007/5/2,09:45:00,1502.50,1503.00,1502.25,1502.75,2989
2007/5/2,09:46:00,1502.50,1503.00,1502.50,1502.75,3652
2007/5/2,09:47:00,1502.50,1502.75,1502.25,1502.25,2971
2007/5/2,09:48:00,1502.50,1502.50,1502.25,1502.50,1513
2007/5/2,09:49:00,1502.25,1502.50,1502.25,1502.25,1463
2007/5/2,09:50:00,1502.25,1502.75,1502.25,1502.75,2988
2007/5/2,09:51:00,1502.50,1503.00,1502.25,1502.25,4289
2007/5/2,09:52:00,1502.25,1502.25,1501.75,1501.75,4281
2007/5/2,09:53:00,1501.75,1502.00,1501.50,1501.75,1505
2007/5/2,09:54:00,1502.00,1502.25,1501.75,1502.25,1550
2007/5/2,09:55:00,1502.25,1502.25,1501.75,1501.75,2044
2007/5/2,09:56:00,1501.75,1502.25,1501.50,1502.00,2924
2007/5/2,09:57:00,1502.00,1502.25,1501.75,1502.00,709
2007/5/2,09:58:00,1502.25,1502.25,1502.00,1502.00,1123
2007/5/2,09:59:00,1502.25,1502.25,1501.75,1502.00,1409
2007/5/2,10:00:00,1502.00,1502.50,1501.75,1502.25,2514
2007/5/2,10:01:00,1502.50,1502.75,1502.25,1502.50,2847
2007/5/2,10:02:00,1502.25,1502.50,1502.25,1502.50,167
2007/5/2,10:03:00,1502.50,1502.50,1501.75,1502.00,2499
2007/5/2,10:04:00,1502.00,1502.00,1501.50,1501.75,2103
2007/5/2,10:05:00,1501.75,1502.00,1501.50,1501.50,2531
2007/5/2,10:06:00,1501.75,1501.75,1501.00,1501.50,5324
2007/5/2,10:07:00,1501.50,1501.75,1501.25,1501.75,1743
2007/5/2,10:08:00,1501.50,1501.75,1501.25,1501.25,2541
2007/5/2,10:09:00,1501.25,1501.75,1501.25,1501.50,1018
2007/5/2,10:10:00,1501.75,1501.75,1501.25,1501.50,2231
2007/5/2,10:11:00,1501.75,1501.75,1501.25,1501.50,835
2007/5/2,10:12:00,1501.50,1501.50,1501.25,1501.25,1001
2007/5/2,10:13:00,1501.50,1501.50,1501.00,1501.00,2573
2007/5/2,10:14:00,1501.25,1501.25,1501.00,1501.25,844
2007/5/2,10:15:00,1501.25,1501.25,1501.00,1501.00,1150
2007/5/2,10:16:00,1501.25,1501.50,1501.00,1501.25,2714
2007/5/2,10:17:00,1501.50,1501.50,1501.25,1501.50,344
2007/5/2,10:18:00,1501.25,1501.75,1501.25,1501.50,846
2007/5/2,10:19:00,1501.50,1501.50,1501.25,1501.50,496
2007/5/2,10:20:00,1501.50,1502.00,1501.50,1501.75,1267
2007/5/2,10:21:00,1502.00,1502.00,1501.50,1501.75,1184
2007/5/2,10:22:00,1501.75,1501.75,1501.25,1501.25,2475
2007/5/2,10:23:00,1501.25,1501.75,1501.25,1501.50,853
2007/5/2,10:24:00,1501.50,1501.75,1501.50,1501.50,999
2007/5/2,10:25:00,1501.75,1501.75,1501.25,1501.25,484
2007/5/2,10:26:00,1501.25,1501.75,1501.25,1501.50,290
2007/5/2,10:27:00,1501.75,1501.75,1501.50,1501.50,247
2007/5/2,10:28:00,1501.50,1502.00,1501.50,1502.00,2092
2007/5/2,10:29:00,1502.00,1502.00,1501.75,1501.75,425
2007/5/2,10:30:00,1502.00,1502.00,1501.00,1501.00,2707
2007/5/2,10:31:00,1501.00,1501.25,1501.00,1501.00,507
2007/5/2,10:32:00,1501.25,1501.50,1501.00,1501.25,2120
2007/5/2,10:33:00,1501.50,1501.50,1501.00,1501.25,621
2007/5/2,10:34:00,1501.25,1501.50,1500.75,1501.50,2321
2007/5/2,10:35:00,1501.50,1501.50,1501.00,1501.00,472
2007/5/2,10:36:00,1501.00,1501.75,1501.00,1501.75,1837
2007/5/2,10:37:00,1501.75,1501.75,1501.00,1501.25,1126
2007/5/2,10:38:00,1501.25,1501.50,1501.00,1501.25,384
2007/5/2,10:39:00,1501.50,1501.50,1501.00,1501.00,639
2007/5/2,10:40:00,1501.25,1501.25,1500.75,1501.00,1932
2007/5/2,10:41:00,1501.00,1501.25,1500.75,1500.75,449
2007/5/2,10:42:00,1501.00,1501.00,1500.50,1500.75,3035
2007/5/2,10:43:00,1500.75,1501.25,1500.50,1500.75,2904
2007/5/2,10:44:00,1501.00,1501.00,1500.50,1500.75,1142
2007/5/2,10:45:00,1501.00,1501.00,1500.50,1500.75,916
2007/5/2,10:46:00,1500.75,1501.00,1500.50,1500.75,1961
2007/5/2,10:47:00,1501.00,1501.00,1500.50,1500.75,2131
2007/5/2,10:48:00,1500.75,1500.75,1500.50,1500.75,364
2007/5/2,10:49:00,1500.75,1501.00,1500.25,1500.25,3671
2007/5/2,10:50:00,1500.50,1501.00,1500.25,1501.00,2032
2007/5/2,10:51:00,1501.00,1501.50,1501.00,1501.25,2722
2007/5/2,10:52:00,1501.25,1501.50,1501.00,1501.50,858
2007/5/2,10:53:00,1501.50,1501.50,1501.00,1501.25,739
2007/5/2,10:54:00,1501.25,1501.25,1501.00,1501.00,840
2007/5/2,10:55:00,1501.00,1501.25,1500.75,1501.00,634
2007/5/2,10:56:00,1501.25,1501.25,1500.75,1501.00,808
2007/5/2,10:57:00,1501.25,1501.25,1501.00,1501.00,140
2007/5/2,10:58:00,1501.25,1501.25,1500.75,1500.75,340
2007/5/2,10:59:00,1501.00,1501.00,1500.50,1500.75,1540
2007/5/2,11:00:00,1500.75,1501.00,1500.50,1501.00,1112
2007/5/2,11:01:00,1501.00,1501.00,1500.50,1500.50,1484
2007/5/2,11:02:00,1500.75,1501.50,1500.25,1500.50,6767
2007/5/2,11:03:00,1500.50,1501.25,1500.50,1501.00,2254
2007/5/2,11:04:00,1501.00,1501.25,1500.75,1501.00,1479
2007/5/2,11:05:00,1501.00,1501.25,1500.75,1501.00,526
2007/5/2,11:06:00,1501.25,1501.25,1500.75,1501.00,654
2007/5/2,11:07:00,1501.00,1501.25,1500.75,1501.25,765
2007/5/2,11:08:00,1501.25,1501.25,1500.75,1501.00,1381
2007/5/2,11:09:00,1501.25,1501.25,1500.75,1501.00,601
2007/5/2,11:10:00,1500.75,1501.00,1500.75,1500.75,543
2007/5/2,11:11:00,1500.75,1501.00,1500.50,1500.75,962
2007/5/2,11:12:00,1500.75,1501.00,1500.50,1501.00,859
2007/5/2,11:13:00,1501.00,1501.25,1501.00,1501.25,609
2007/5/2,11:14:00,1501.00,1501.25,1501.00,1501.25,498
2007/5/2,11:15:00,1501.25,1501.25,1501.00,1501.25,254
2007/5/2,11:16:00,1501.00,1501.50,1501.00,1501.50,1998
2007/5/2,11:17:00,1501.25,1501.50,1501.25,1501.50,2678
2007/5/2,11:18:00,1501.75,1501.75,1501.50,1501.50,242
2007/5/2,11:19:00,1501.75,1501.75,1501.25,1501.50,1366
2007/5/2,11:20:00,1501.25,1501.50,1501.25,1501.50,337
2007/5/2,11:21:00,1501.25,1501.75,1501.00,1501.50,1675
2007/5/2,11:22:00,1501.50,1502.00,1501.50,1502.00,1161
2007/5/2,11:23:00,1502.00,1502.50,1501.75,1502.00,4986
2007/5/2,11:24:00,1502.00,1502.25,1501.75,1502.00,1845
2007/5/2,11:25:00,1501.75,1502.25,1501.75,1502.00,1776
2007/5/2,11:26:00,1502.00,1502.25,1502.00,1502.00,333
2007/5/2,11:27:00,1501.75,1502.25,1501.75,1502.00,756
2007/5/2,11:28:00,1502.00,1502.25,1501.75,1502.00,443
2007/5/2,11:29:00,1502.00,1502.25,1502.00,1502.00,264
2007/5/2,11:30:00,1502.00,1502.50,1502.00,1502.00,1185
2007/5/2,11:31:00,1502.25,1502.75,1502.00,1502.50,2334
2007/5/2,11:32:00,1502.50,1502.75,1502.25,1502.50,550
2007/5/2,11:33:00,1502.25,1502.75,1502.25,1502.75,644
2007/5/2,11:34:00,1502.75,1503.00,1502.25,1502.50,2785
2007/5/2,11:35:00,1502.75,1502.75,1501.75,1502.00,1810
2007/5/2,11:36:00,1502.00,1502.25,1501.75,1501.75,1011
2007/5/2,11:37:00,1501.75,1501.75,1501.50,1501.50,1294
2007/5/2,11:38:00,1501.50,1501.75,1501.00,1501.25,2632
2007/5/2,11:39:00,1501.25,1501.50,1500.75,1501.00,1938
2007/5/2,11:40:00,1501.25,1501.50,1501.25,1501.25,503
2007/5/2,11:41:00,1501.50,1501.50,1500.75,1501.00,1349
2007/5/2,11:42:00,1501.00,1501.25,1500.75,1501.00,884
2007/5/2,11:43:00,1501.00,1501.75,1500.75,1501.50,1484
2007/5/2,11:44:00,1501.25,1501.50,1500.75,1501.00,456
2007/5/2,11:45:00,1501.00,1501.25,1500.75,1501.00,1245
2007/5/2,11:46:00,1501.00,1501.25,1501.00,1501.25,138
2007/5/2,11:47:00,1501.25,1501.50,1501.25,1501.25,264
2007/5/2,11:48:00,1501.50,1501.75,1501.25,1501.50,417
2007/5/2,11:49:00,1501.50,1501.50,1501.25,1501.25,305
2007/5/2,11:50:00,1501.50,1501.75,1501.25,1501.75,480
2007/5/2,11:51:00,1501.75,1502.00,1501.50,1501.75,875
2007/5/2,11:52:00,1501.75,1502.00,1501.75,1502.00,189
2007/5/2,11:53:00,1502.00,1502.00,1501.75,1501.75,513
2007/5/2,11:54:00,1501.75,1501.75,1501.50,1501.50,125
2007/5/2,11:55:00,1501.50,1501.75,1501.50,1501.50,130
2007/5/2,11:56:00,1501.75,1501.75,1501.50,1501.75,573
2007/5/2,11:57:00,1501.50,1502.00,1501.50,1502.00,463
2007/5/2,11:58:00,1502.00,1502.00,1501.25,1501.25,965
2007/5/2,11:59:00,1501.25,1501.50,1501.25,1501.50,485
2007/5/2,12:00:00,1501.75,1501.75,1501.50,1501.75,281
2007/5/2,12:01:00,1501.75,1502.50,1501.75,1502.25,3147
2007/5/2,12:02:00,1502.25,1502.50,1502.00,1502.25,563
2007/5/2,12:03:00,1502.00,1502.75,1502.00,1502.25,1319
2007/5/2,12:04:00,1502.25,1502.50,1502.00,1502.00,437
2007/5/2,12:05:00,1502.25,1502.25,1502.00,1502.00,110
2007/5/2,12:06:00,1502.00,1502.00,1501.75,1502.00,1381
2007/5/2,12:07:00,1502.00,1502.00,1501.75,1501.75,477
2007/5/2,12:08:00,1501.75,1502.50,1501.75,1502.25,1046
2007/5/2,12:09:00,1502.00,1502.25,1501.75,1502.25,635
2007/5/2,12:10:00,1502.25,1502.75,1502.00,1502.50,846
2007/5/2,12:11:00,1502.75,1503.00,1502.50,1502.50,1606
2007/5/2,12:12:00,1502.25,1502.75,1502.25,1502.25,941
2007/5/2,12:13:00,1502.25,1502.50,1502.00,1502.00,339
2007/5/2,12:14:00,1502.00,1502.50,1502.00,1502.25,482
2007/5/2,12:15:00,1502.50,1502.50,1502.25,1502.50,80
2007/5/2,12:16:00,1502.50,1502.75,1502.25,1502.50,768
2007/5/2,12:17:00,1502.75,1502.75,1502.50,1502.50,209
2007/5/2,12:18:00,1502.75,1503.00,1502.50,1502.75,744
2007/5/2,12:19:00,1502.75,1502.75,1502.50,1502.75,100
2007/5/2,12:20:00,1502.75,1502.75,1502.50,1502.75,255
2007/5/2,12:21:00,1502.75,1503.25,1502.50,1503.25,3006
2007/5/2,12:22:00,1503.25,1503.50,1503.00,1503.50,6786
2007/5/2,12:23:00,1503.50,1503.75,1503.25,1503.50,2999
2007/5/2,12:24:00,1503.50,1504.00,1503.50,1503.50,6533
2007/5/2,12:25:00,1503.75,1503.75,1502.75,1503.00,4244
2007/5/2,12:26:00,1503.00,1503.00,1502.75,1503.00,946
2007/5/2,12:27:00,1503.25,1503.50,1503.00,1503.25,1306
2007/5/2,12:28:00,1503.50,1503.50,1503.25,1503.50,279
2007/5/2,12:29:00,1503.50,1503.50,1503.00,1503.00,3167
2007/5/2,12:30:00,1503.00,1503.25,1502.50,1502.50,1884
2007/5/2,12:31:00,1502.75,1503.00,1502.50,1502.75,948
2007/5/2,12:32:00,1502.75,1503.00,1502.50,1503.00,566
2007/5/2,12:33:00,1503.00,1503.25,1503.00,1503.00,1386
2007/5/2,12:34:00,1503.25,1503.25,1502.75,1503.00,795
2007/5/2,12:35:00,1503.00,1503.25,1503.00,1503.00,263
2007/5/2,12:36:00,1503.00,1503.50,1503.00,1503.25,642
2007/5/2,12:37:00,1503.25,1503.50,1503.00,1503.00,507
2007/5/2,12:38:00,1503.00,1503.50,1503.00,1503.50,496
2007/5/2,12:39:00,1503.25,1503.50,1503.25,1503.50,1041
2007/5/2,12:40:00,1503.50,1503.50,1503.25,1503.50,224
2007/5/2,12:41:00,1503.50,1503.75,1503.25,1503.50,1624
2007/5/2,12:42:00,1503.50,1503.50,1502.75,1502.75,1346
2007/5/2,12:43:00,1502.75,1503.00,1502.50,1502.50,1273
2007/5/2,12:44:00,1502.50,1502.75,1502.50,1502.50,267
2007/5/2,12:45:00,1502.50,1503.75,1502.50,1503.00,3608
2007/5/2,12:46:00,1503.25,1503.25,1503.00,1503.25,486
2007/5/2,12:47:00,1503.25,1503.50,1503.00,1503.25,869
2007/5/2,12:48:00,1503.25,1503.50,1503.00,1503.00,835
2007/5/2,12:49:00,1503.00,1503.50,1502.75,1503.00,1482
2007/5/2,12:50:00,1503.25,1503.25,1503.00,1503.00,480
2007/5/2,12:51:00,1503.25,1503.50,1503.00,1503.25,681
2007/5/2,12:52:00,1503.25,1503.50,1503.00,1503.25,310
2007/5/2,12:53:00,1503.25,1503.25,1503.00,1503.25,423
2007/5/2,12:54:00,1503.25,1503.50,1503.00,1503.25,148
2007/5/2,12:55:00,1503.50,1504.00,1503.25,1503.25,3448
2007/5/2,12:56:00,1503.50,1503.75,1503.25,1503.50,1259
2007/5/2,12:57:00,1503.50,1503.50,1503.00,1503.00,696
2007/5/2,12:58:00,1503.00,1503.50,1503.00,1503.25,1337
2007/5/2,12:59:00,1503.25,1503.25,1502.75,1503.00,863
2007/5/2,13:00:00,1503.00,1503.25,1502.75,1503.00,738
2007/5/2,13:01:00,1503.25,1503.25,1503.00,1503.00,125
2007/5/2,13:02:00,1503.00,1503.50,1503.00,1503.00,1549
2007/5/2,13:03:00,1503.00,1503.25,1502.50,1502.75,1311
2007/5/2,13:04:00,1502.75,1502.75,1502.25,1502.50,1396
2007/5/2,13:05:00,1502.25,1502.50,1502.25,1502.25,1367
2007/5/2,13:06:00,1502.25,1503.00,1502.25,1503.00,1678
2007/5/2,13:07:00,1502.75,1503.25,1502.75,1503.00,1217
2007/5/2,13:08:00,1503.00,1503.00,1502.75,1502.75,243
2007/5/2,13:09:00,1503.00,1503.00,1502.75,1503.00,741
2007/5/2,13:10:00,1503.00,1503.25,1502.75,1503.25,672
2007/5/2,13:11:00,1503.25,1503.25,1503.00,1503.00,129
2007/5/2,13:12:00,1503.25,1503.25,1502.75,1503.00,711
2007/5/2,13:13:00,1503.00,1503.25,1503.00,1503.25,945
2007/5/2,13:14:00,1503.25,1503.50,1503.00,1503.25,1467
2007/5/2,13:15:00,1503.25,1503.50,1503.00,1503.25,1399
2007/5/2,13:16:00,1503.25,1503.50,1503.25,1503.25,629
2007/5/2,13:17:00,1503.25,1503.50,1503.25,1503.25,581
2007/5/2,13:18:00,1503.25,1503.75,1503.25,1503.75,1705
2007/5/2,13:19:00,1503.75,1504.00,1503.50,1503.75,2630
2007/5/2,13:20:00,1503.75,1504.00,1503.50,1503.75,2640
2007/5/2,13:21:00,1503.75,1504.50,1503.75,1504.00,7930
2007/5/2,13:22:00,1504.25,1504.50,1504.00,1504.25,1676
2007/5/2,13:23:00,1504.25,1504.50,1504.00,1504.25,2699
2007/5/2,13:24:00,1504.25,1504.75,1504.25,1504.25,3903
2007/5/2,13:25:00,1504.25,1504.50,1504.00,1504.50,2203
2007/5/2,13:26:00,1504.25,1504.50,1504.00,1504.50,1867
2007/5/2,13:27:00,1504.25,1504.50,1504.00,1504.00,645
2007/5/2,13:28:00,1504.00,1504.25,1503.75,1503.75,1378
2007/5/2,13:29:00,1503.75,1504.50,1503.75,1504.25,3236
2007/5/2,13:30:00,1504.50,1504.50,1504.00,1504.25,2381
2007/5/2,13:31:00,1504.25,1504.50,1504.00,1504.00,983
2007/5/2,13:32:00,1504.25,1504.25,1503.75,1504.00,1198
2007/5/2,13:33:00,1504.00,1504.00,1503.75,1504.00,508
2007/5/2,13:34:00,1503.75,1504.25,1503.50,1503.75,2499
2007/5/2,13:35:00,1503.75,1504.00,1503.50,1503.75,1782
2007/5/2,13:36:00,1503.75,1504.00,1503.50,1503.75,1924
2007/5/2,13:37:00,1503.75,1504.00,1503.75,1503.75,2002
2007/5/2,13:38:00,1504.00,1504.00,1503.75,1503.75,921
2007/5/2,13:39:00,1503.75,1504.00,1503.50,1504.00,960
2007/5/2,13:40:00,1503.75,1504.00,1503.50,1503.50,1746
2007/5/2,13:41:00,1503.50,1503.75,1503.25,1503.75,1152
2007/5/2,13:42:00,1503.50,1503.75,1503.50,1503.50,345
2007/5/2,13:43:00,1503.75,1503.75,1503.50,1503.50,89
2007/5/2,13:44:00,1503.50,1504.00,1503.50,1503.75,1208
2007/5/2,13:45:00,1503.50,1504.00,1503.50,1504.00,906
2007/5/2,13:46:00,1504.00,1504.00,1503.75,1503.75,366
2007/5/2,13:47:00,1503.75,1504.00,1503.50,1504.00,1213
2007/5/2,13:48:00,1504.00,1504.25,1503.75,1504.25,617
2007/5/2,13:49:00,1504.25,1504.25,1503.75,1503.75,604
2007/5/2,13:50:00,1504.00,1504.00,1503.50,1503.50,738
2007/5/2,13:51:00,1503.75,1503.75,1503.00,1503.00,2578
2007/5/2,13:52:00,1503.25,1503.50,1503.00,1503.50,2023
2007/5/2,13:53:00,1503.50,1503.50,1503.25,1503.50,142
2007/5/2,13:54:00,1503.50,1503.50,1503.25,1503.25,453
2007/5/2,13:55:00,1503.25,1503.50,1503.25,1503.25,445
2007/5/2,13:56:00,1503.25,1503.50,1503.25,1503.25,190
2007/5/2,13:57:00,1503.50,1503.50,1503.25,1503.25,106
2007/5/2,13:58:00,1503.25,1503.50,1503.00,1503.00,1083
2007/5/2,13:59:00,1503.00,1503.25,1502.75,1502.75,2328
2007/5/2,14:00:00,1502.75,1503.25,1502.75,1503.00,3158
2007/5/2,14:01:00,1503.00,1503.25,1502.75,1503.00,2005
2007/5/2,14:02:00,1503.00,1503.25,1503.00,1503.00,1458
2007/5/2,14:03:00,1503.25,1503.25,1502.75,1503.00,1130
2007/5/2,14:04:00,1503.00,1503.25,1502.75,1503.00,1227
2007/5/2,14:05:00,1503.00,1503.25,1502.00,1502.50,5459
2007/5/2,14:06:00,1502.25,1502.50,1502.00,1502.00,3157
2007/5/2,14:07:00,1502.00,1502.25,1501.50,1501.50,6233
2007/5/2,14:08:00,1501.50,1502.00,1501.25,1501.50,4182
2007/5/2,14:09:00,1501.50,1502.00,1501.25,1501.50,3644
2007/5/2,14:10:00,1501.50,1501.75,1501.25,1501.75,1240
2007/5/2,14:11:00,1501.50,1502.00,1501.50,1501.75,1450
2007/5/2,14:12:00,1502.00,1502.00,1501.50,1502.00,2045
2007/5/2,14:13:00,1501.75,1502.00,1501.50,1501.75,1098
2007/5/2,14:14:00,1501.75,1502.25,1501.50,1502.00,2844
2007/5/2,14:15:00,1501.75,1502.00,1501.50,1501.75,2540
2007/5/2,14:16:00,1501.75,1502.00,1501.50,1501.75,933
2007/5/2,14:17:00,1501.50,1502.00,1501.25,1501.75,2484
2007/5/2,14:18:00,1501.75,1502.00,1501.75,1502.00,339
2007/5/2,14:19:00,1501.75,1502.00,1501.75,1501.75,639
2007/5/2,14:20:00,1501.50,1502.00,1501.50,1501.50,1582
2007/5/2,14:21:00,1501.50,1501.75,1501.25,1501.25,1649
2007/5/2,14:22:00,1501.50,1501.50,1501.00,1501.00,3755
2007/5/2,14:23:00,1501.00,1501.50,1501.00,1501.25,1767
2007/5/2,14:24:00,1501.00,1501.50,1501.00,1501.25,1980
2007/5/2,14:25:00,1501.50,1501.75,1501.25,1501.25,1291
2007/5/2,14:26:00,1501.25,1502.00,1501.25,1501.75,3092
2007/5/2,14:27:00,1501.75,1502.25,1501.75,1502.25,3514
2007/5/2,14:28:00,1502.25,1502.50,1502.00,1502.00,843
2007/5/2,14:29:00,1502.00,1502.25,1501.75,1502.00,1848
2007/5/2,14:30:00,1502.00,1502.50,1501.75,1502.50,1065
2007/5/2,14:31:00,1502.50,1502.50,1502.25,1502.25,913
2007/5/2,14:32:00,1502.25,1502.50,1502.00,1502.00,1892
2007/5/2,14:33:00,1502.00,1502.50,1502.00,1502.00,1685
2007/5/2,14:34:00,1502.25,1502.25,1501.75,1502.00,671
2007/5/2,14:35:00,1502.00,1502.00,1501.75,1501.75,277
2007/5/2,14:36:00,1501.75,1502.25,1501.75,1502.25,674
2007/5/2,14:37:00,1502.00,1502.25,1501.75,1502.00,685
2007/5/2,14:38:00,1501.75,1502.00,1501.75,1501.75,737
2007/5/2,14:39:00,1501.75,1502.00,1501.50,1501.75,1336
2007/5/2,14:40:00,1502.00,1502.00,1501.50,1501.75,1788
2007/5/2,14:41:00,1501.75,1501.75,1500.75,1500.75,6285
2007/5/2,14:42:00,1500.75,1501.00,1500.75,1500.75,651
2007/5/2,14:43:00,1500.75,1501.25,1500.75,1500.75,2888
2007/5/2,14:44:00,1501.00,1501.00,1500.50,1500.75,1490
2007/5/2,14:45:00,1500.75,1501.25,1500.50,1501.00,2287
2007/5/2,14:46:00,1501.00,1501.25,1500.75,1501.25,2063
2007/5/2,14:47:00,1501.00,1501.50,1501.00,1501.50,1688
2007/5/2,14:48:00,1501.50,1501.50,1501.00,1501.00,1144
2007/5/2,14:49:00,1501.00,1501.50,1500.75,1501.50,2664
2007/5/2,14:50:00,1501.25,1501.50,1501.00,1501.25,1814
2007/5/2,14:51:00,1501.25,1501.25,1500.75,1501.00,1266
2007/5/2,14:52:00,1500.75,1501.00,1500.50,1500.75,1561
2007/5/2,14:53:00,1500.75,1500.75,1500.25,1500.25,3319
2007/5/2,14:54:00,1500.50,1500.50,1500.00,1500.25,4308
2007/5/2,14:55:00,1500.50,1500.50,1500.25,1500.50,1475
2007/5/2,14:56:00,1500.50,1500.75,1500.25,1500.50,3157
2007/5/2,14:57:00,1500.50,1500.75,1500.50,1500.75,729
2007/5/2,14:58:00,1500.50,1501.50,1500.50,1501.50,8203
2007/5/2,14:59:00,1501.50,1501.75,1501.00,1501.75,6856
2007/5/2,15:00:00,1501.50,1501.75,1501.00,1501.25,12945
2007/5/2,15:01:00,1501.50,1502.00,1501.00,1501.75,13905
2007/5/2,15:02:00,1501.50,1501.75,1501.00,1501.25,7164
2007/5/2,15:03:00,1501.25,1501.50,1501.25,1501.25,3635
2007/5/2,15:04:00,1501.25,1501.75,1501.25,1501.25,3021
2007/5/2,15:05:00,1501.50,1501.75,1501.00,1501.00,3137
2007/5/2,15:06:00,1501.00,1501.25,1500.75,1501.00,3088
2007/5/2,15:07:00,1501.00,1501.25,1500.75,1501.00,1541
2007/5/2,15:08:00,1501.00,1501.00,1500.50,1500.75,4830
2007/5/2,15:09:00,1501.00,1501.25,1500.75,1501.00,2826
2007/5/2,15:10:00,1501.00,1501.00,1500.75,1501.00,1521
2007/5/2,15:11:00,1500.75,1501.00,1500.25,1500.75,3043
2007/5/2,15:12:00,1500.75,1500.75,1500.50,1500.50,1061
2007/5/2,15:13:00,1500.50,1501.25,1500.50,1501.00,3598
2007/5/2,15:14:00,1501.00,1501.00,1500.75,1500.75,981
2007/5/2,15:15:00,1500.75,1501.50,1500.75,1501.00,6956
2007/5/2,15:22:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,15:31:00,1500.75,1501.00,1500.75,1500.75,492
2007/5/2,15:32:00,1500.75,1500.75,1500.75,1500.75,159
2007/5/2,15:33:00,1500.75,1500.75,1500.50,1500.75,68
2007/5/2,15:34:00,1500.75,1500.75,1500.50,1500.50,79
2007/5/2,15:35:00,1500.50,1500.75,1500.50,1500.50,7
2007/5/2,15:36:00,1500.50,1500.75,1500.50,1500.50,91
2007/5/2,15:37:00,1500.50,1500.50,1500.25,1500.50,177
2007/5/2,15:38:00,1500.50,1500.50,1500.25,1500.50,83
2007/5/2,15:39:00,1500.50,1501.00,1500.50,1501.00,288
2007/5/2,15:40:00,1500.75,1501.00,1500.75,1500.75,85
2007/5/2,15:41:00,1500.75,1501.00,1500.75,1501.00,695
2007/5/2,15:42:00,1501.00,1501.25,1501.00,1501.00,57
2007/5/2,15:43:00,1501.00,1501.25,1501.00,1501.25,181
2007/5/2,15:44:00,1501.00,1501.25,1501.00,1501.25,2
2007/5/2,15:45:00,1501.00,1501.00,1500.50,1500.75,815
2007/5/2,15:46:00,1500.75,1501.00,1500.75,1501.00,63
2007/5/2,15:47:00,1500.75,1501.00,1500.75,1501.00,2
2007/5/2,15:48:00,1500.75,1501.00,1500.75,1501.00,2
2007/5/2,15:49:00,1501.00,1501.00,1500.75,1501.00,25
2007/5/2,15:50:00,1500.75,1500.75,1500.75,1500.75,3
2007/5/2,15:51:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,15:52:00,1500.75,1500.75,1500.75,1500.75,119
2007/5/2,15:54:00,1500.75,1501.00,1500.75,1501.00,15
2007/5/2,15:55:00,1500.75,1500.75,1500.75,1500.75,71
2007/5/2,15:56:00,1500.75,1501.00,1500.75,1501.00,11
2007/5/2,15:58:00,1500.75,1500.75,1500.75,1500.75,7
2007/5/2,15:59:00,1500.75,1500.75,1500.75,1500.75,127
2007/5/2,16:00:00,1500.75,1500.75,1500.75,1500.75,18
2007/5/2,16:01:00,1500.75,1500.75,1500.75,1500.75,32
2007/5/2,16:02:00,1500.75,1500.75,1500.75,1500.75,9
2007/5/2,16:03:00,1500.50,1500.50,1500.50,1500.50,136
2007/5/2,16:04:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,16:05:00,1500.50,1500.50,1500.50,1500.50,69
2007/5/2,16:06:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,16:07:00,1500.75,1500.75,1500.75,1500.75,166
2007/5/2,16:08:00,1500.75,1500.75,1500.75,1500.75,19
2007/5/2,16:09:00,1500.75,1500.75,1500.75,1500.75,25
2007/5/2,16:10:00,1501.00,1501.00,1500.75,1501.00,11
2007/5/2,16:12:00,1500.75,1500.75,1500.75,1500.75,10
2007/5/2,16:13:00,1500.75,1500.75,1500.50,1500.50,23
2007/5/2,16:15:00,1500.75,1501.00,1500.75,1501.00,11
2007/5/2,16:16:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,16:17:00,1500.50,1500.50,1500.50,1500.50,10
2007/5/2,16:18:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,16:19:00,1500.75,1500.75,1500.75,1500.75,6
2007/5/2,16:22:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,16:25:00,1500.75,1500.75,1500.50,1500.50,4
2007/5/2,16:26:00,1500.75,1500.75,1500.50,1500.50,81
2007/5/2,16:30:00,1500.50,1500.50,1500.50,1500.50,105
2007/5/2,17:01:00,1500.75,1500.75,1500.50,1500.75,27
2007/5/2,17:02:00,1500.50,1500.50,1500.50,1500.50,8
2007/5/2,17:03:00,1500.75,1500.75,1500.50,1500.50,21
2007/5/2,17:04:00,1500.50,1500.75,1500.50,1500.75,97
2007/5/2,17:05:00,1500.50,1500.75,1500.50,1500.75,3
2007/5/2,17:06:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:08:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,17:11:00,1500.75,1500.75,1500.50,1500.50,3
2007/5/2,17:12:00,1500.50,1500.50,1500.50,1500.50,10
2007/5/2,17:13:00,1500.50,1500.50,1500.50,1500.50,5
2007/5/2,17:14:00,1500.75,1500.75,1500.75,1500.75,31
2007/5/2,17:15:00,1500.75,1500.75,1500.75,1500.75,21
2007/5/2,17:16:00,1500.75,1500.75,1500.75,1500.75,11
2007/5/2,17:17:00,1500.75,1500.75,1500.75,1500.75,14
2007/5/2,17:19:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:21:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:22:00,1500.50,1500.50,1500.50,1500.50,4
2007/5/2,17:25:00,1500.75,1500.75,1500.75,1500.75,14
2007/5/2,17:29:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:30:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,17:31:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,17:32:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:33:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,17:37:00,1500.75,1500.75,1500.75,1500.75,6
2007/5/2,17:40:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,17:42:00,1500.75,1500.75,1500.50,1500.75,7
2007/5/2,17:43:00,1500.50,1500.50,1500.50,1500.50,5
2007/5/2,17:46:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,17:47:00,1500.50,1500.50,1500.50,1500.50,52
2007/5/2,17:49:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,17:50:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,17:51:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,17:53:00,1500.75,1500.75,1500.50,1500.50,7
2007/5/2,17:54:00,1500.50,1500.50,1500.50,1500.50,3
2007/5/2,17:55:00,1500.50,1500.75,1500.50,1500.75,6
2007/5/2,18:02:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,18:03:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,18:06:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,18:07:00,1500.50,1500.50,1500.25,1500.50,12
2007/5/2,18:10:00,1500.50,1500.50,1500.50,1500.50,5
2007/5/2,18:12:00,1500.50,1500.50,1500.50,1500.50,10
2007/5/2,18:13:00,1500.50,1500.50,1500.50,1500.50,7
2007/5/2,18:19:00,1500.50,1500.50,1500.50,1500.50,9
2007/5/2,18:21:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,18:23:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,18:25:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,18:27:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,18:29:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,18:30:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,18:32:00,1500.75,1500.75,1500.50,1500.50,41
2007/5/2,18:35:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,18:36:00,1500.50,1500.75,1500.50,1500.75,31
2007/5/2,18:37:00,1500.75,1500.75,1500.75,1500.75,60
2007/5/2,18:39:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,18:40:00,1500.75,1500.75,1500.75,1500.75,7
2007/5/2,18:41:00,1501.00,1501.00,1501.00,1501.00,5
2007/5/2,18:42:00,1500.75,1500.75,1500.75,1500.75,15
2007/5/2,18:48:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,18:49:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,18:51:00,1500.75,1500.75,1500.75,1500.75,4
2007/5/2,18:52:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,18:54:00,1501.00,1501.00,1501.00,1501.00,8
2007/5/2,18:55:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,18:56:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,18:58:00,1500.75,1500.75,1500.75,1500.75,7
2007/5/2,19:00:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:03:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:05:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:08:00,1500.75,1500.75,1500.75,1500.75,4
2007/5/2,19:09:00,1500.75,1500.75,1500.75,1500.75,6
2007/5/2,19:10:00,1500.75,1500.75,1500.50,1500.50,2
2007/5/2,19:11:00,1500.75,1500.75,1500.75,1500.75,7
2007/5/2,19:14:00,1500.50,1500.50,1500.50,1500.50,10
2007/5/2,19:15:00,1500.75,1500.75,1500.75,1500.75,5
2007/5/2,19:28:00,1500.75,1500.75,1500.75,1500.75,45
2007/5/2,19:29:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,19:31:00,1500.75,1501.00,1500.75,1501.00,6
2007/5/2,19:34:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,19:35:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:40:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:42:00,1500.75,1500.75,1500.75,1500.75,3
2007/5/2,19:49:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:52:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:53:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:54:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:55:00,1500.75,1500.75,1500.75,1500.75,10
2007/5/2,19:56:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,19:58:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,20:02:00,1501.00,1501.00,1501.00,1501.00,10
2007/5/2,20:03:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,20:06:00,1501.00,1501.00,1501.00,1501.00,40
2007/5/2,20:16:00,1501.00,1501.00,1501.00,1501.00,3
2007/5/2,20:19:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,20:20:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,20:23:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:24:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:25:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:26:00,1500.75,1500.75,1500.50,1500.50,67
2007/5/2,20:27:00,1500.75,1500.75,1500.75,1500.75,4
2007/5/2,20:29:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,20:32:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/2,20:35:00,1500.50,1500.75,1500.50,1500.75,5
2007/5/2,20:36:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,20:37:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:41:00,1500.75,1500.75,1500.75,1500.75,4
2007/5/2,20:43:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,20:44:00,1500.75,1500.75,1500.75,1500.75,4
2007/5/2,20:46:00,1500.75,1500.75,1500.75,1500.75,6
2007/5/2,20:50:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,20:51:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/2,20:53:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:54:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:58:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,20:59:00,1500.50,1500.75,1500.50,1500.75,204
2007/5/2,21:01:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,21:07:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,21:08:00,1500.75,1500.75,1500.75,1500.75,15
2007/5/2,21:10:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,21:14:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,21:19:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,21:26:00,1501.00,1501.00,1501.00,1501.00,4
2007/5/2,21:28:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,21:29:00,1501.00,1501.00,1501.00,1501.00,20
2007/5/2,21:38:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,21:41:00,1501.00,1501.00,1501.00,1501.00,3
2007/5/2,21:44:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/2,21:47:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/2,21:55:00,1500.75,1501.00,1500.75,1501.00,12
2007/5/2,21:56:00,1501.00,1501.00,1500.75,1500.75,43
2007/5/2,21:57:00,1501.00,1501.00,1501.00,1501.00,47
2007/5/2,21:58:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,21:59:00,1501.00,1501.00,1500.75,1501.00,4
2007/5/2,22:00:00,1501.00,1501.00,1501.00,1501.00,7
2007/5/2,22:01:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,22:02:00,1501.00,1501.00,1501.00,1501.00,4
2007/5/2,22:03:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,22:07:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,22:08:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,22:09:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,22:10:00,1501.00,1501.00,1501.00,1501.00,3
2007/5/2,22:13:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,22:15:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,22:17:00,1501.00,1501.00,1501.00,1501.00,5
2007/5/2,22:18:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,22:23:00,1500.75,1501.00,1500.75,1501.00,41
2007/5/2,22:24:00,1501.00,1501.25,1501.00,1501.25,8
2007/5/2,22:25:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,22:26:00,1501.00,1501.00,1501.00,1501.00,12
2007/5/2,22:27:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/2,22:29:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,22:30:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,22:31:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,22:37:00,1501.00,1501.25,1501.00,1501.25,8
2007/5/2,22:38:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,22:39:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,22:40:00,1501.00,1501.00,1501.00,1501.00,6
2007/5/2,22:42:00,1501.00,1501.00,1501.00,1501.00,7
2007/5/2,22:44:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,22:46:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,22:52:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/2,22:56:00,1501.25,1501.25,1501.00,1501.00,2
2007/5/2,22:58:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,23:00:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/2,23:07:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:11:00,1501.00,1501.00,1501.00,1501.00,40
2007/5/2,23:13:00,1501.00,1501.00,1501.00,1501.00,10
2007/5/2,23:20:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:21:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:22:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:28:00,1501.00,1501.00,1501.00,1501.00,102
2007/5/2,23:29:00,1501.00,1501.25,1501.00,1501.25,4
2007/5/2,23:30:00,1501.00,1501.00,1501.00,1501.00,15
2007/5/2,23:31:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/2,23:32:00,1501.00,1501.25,1501.00,1501.25,203
2007/5/2,23:33:00,1501.25,1501.25,1501.25,1501.25,10
2007/5/2,23:34:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:35:00,1501.25,1501.25,1501.25,1501.25,4
2007/5/2,23:36:00,1501.25,1501.25,1501.25,1501.25,7
2007/5/2,23:40:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/2,23:45:00,1501.25,1501.50,1501.25,1501.50,9
2007/5/2,23:46:00,1501.25,1501.50,1501.25,1501.50,3
2007/5/2,23:47:00,1501.50,1501.50,1501.25,1501.25,5
2007/5/2,23:48:00,1501.25,1501.50,1501.25,1501.50,2
2007/5/2,23:49:00,1501.50,1501.50,1501.25,1501.25,11
2007/5/2,23:50:00,1501.50,1501.50,1501.50,1501.50,3
2007/5/2,23:52:00,1501.50,1501.50,1501.50,1501.50,3
2007/5/2,23:54:00,1501.25,1501.25,1501.25,1501.25,36
2007/5/2,23:57:00,1501.25,1501.25,1501.25,1501.25,4
2007/5/2,23:59:00,1501.25,1501.25,1501.25,1501.25,5
2007/5/3,00:01:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,00:02:00,1501.50,1501.50,1501.50,1501.50,59
2007/5/3,00:03:00,1501.50,1501.75,1501.50,1501.75,20
2007/5/3,00:04:00,1501.50,1501.50,1501.50,1501.50,2
2007/5/3,00:05:00,1501.50,1501.50,1501.50,1501.50,2
2007/5/3,00:06:00,1501.50,1501.50,1501.50,1501.50,52
2007/5/3,00:07:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,00:12:00,1501.50,1501.75,1501.50,1501.50,60
2007/5/3,00:13:00,1501.50,1501.50,1501.50,1501.50,56
2007/5/3,00:17:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,00:19:00,1501.50,1501.50,1501.50,1501.50,80
2007/5/3,00:21:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,00:22:00,1501.50,1501.50,1501.50,1501.50,5
2007/5/3,00:25:00,1501.50,1501.50,1501.50,1501.50,10
2007/5/3,00:26:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,00:27:00,1501.25,1501.25,1501.25,1501.25,10
2007/5/3,00:30:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/3,00:35:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/3,00:38:00,1501.25,1501.25,1500.75,1501.00,383
2007/5/3,00:39:00,1501.00,1501.00,1501.00,1501.00,165
2007/5/3,00:43:00,1501.00,1501.00,1501.00,1501.00,8
2007/5/3,00:44:00,1501.00,1501.00,1501.00,1501.00,1
2007/5/3,00:45:00,1501.00,1501.00,1501.00,1501.00,2
2007/5/3,00:47:00,1501.00,1501.00,1501.00,1501.00,13
2007/5/3,00:49:00,1501.00,1501.00,1501.00,1501.00,9
2007/5/3,00:51:00,1501.00,1501.25,1501.00,1501.00,49
2007/5/3,00:53:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/3,00:54:00,1501.00,1501.25,1501.00,1501.25,18
2007/5/3,00:55:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/3,00:56:00,1501.25,1501.25,1501.00,1501.00,2
2007/5/3,00:57:00,1501.25,1501.25,1501.25,1501.25,2
2007/5/3,00:59:00,1501.25,1501.25,1500.75,1501.00,52
2007/5/3,01:00:00,1501.00,1501.00,1501.00,1501.00,24
2007/5/3,01:01:00,1501.00,1501.25,1501.00,1501.25,120
2007/5/3,01:02:00,1501.25,1501.25,1501.25,1501.25,72
2007/5/3,01:03:00,1501.25,1501.25,1501.25,1501.25,68
2007/5/3,01:05:00,1501.25,1501.25,1501.25,1501.25,50
2007/5/3,01:06:00,1501.50,1501.50,1501.50,1501.50,5
2007/5/3,01:07:00,1501.50,1501.50,1501.50,1501.50,50
2007/5/3,01:09:00,1501.25,1501.25,1501.25,1501.25,3
2007/5/3,01:10:00,1501.25,1501.25,1501.25,1501.25,1
2007/5/3,01:13:00,1501.50,1501.50,1501.50,1501.50,7
2007/5/3,01:15:00,1501.50,1501.50,1501.50,1501.50,4
2007/5/3,01:18:00,1501.50,1501.50,1501.50,1501.50,15
2007/5/3,01:19:00,1501.50,1501.50,1501.50,1501.50,3
2007/5/3,01:20:00,1501.25,1501.25,1501.25,1501.25,175
2007/5/3,01:21:00,1501.25,1501.25,1501.25,1501.25,55
2007/5/3,01:22:00,1501.25,1501.25,1501.25,1501.25,6
2007/5/3,01:23:00,1501.25,1501.25,1501.25,1501.25,4
2007/5/3,01:25:00,1501.25,1501.25,1501.25,1501.25,35
2007/5/3,01:26:00,1501.25,1501.25,1501.25,1501.25,41
2007/5/3,01:27:00,1501.50,1501.50,1501.50,1501.50,1
2007/5/3,01:28:00,1501.50,1501.75,1501.50,1501.50,203
2007/5/3,01:29:00,1501.50,1501.50,1501.50,1501.50,15
2007/5/3,01:30:00,1501.75,1501.75,1501.75,1501.75,100
2007/5/3,01:31:00,1501.50,1501.75,1501.50,1501.50,53
2007/5/3,01:32:00,1501.75,1501.75,1501.50,1501.50,6
2007/5/3,01:33:00,1501.75,1501.75,1501.75,1501.75,101
2007/5/3,01:34:00,1501.75,1501.75,1501.75,1501.75,3
2007/5/3,01:35:00,1501.75,1501.75,1501.75,1501.75,501
2007/5/3,01:36:00,1502.00,1502.00,1502.00,1502.00,25
2007/5/3,01:37:00,1502.00,1502.00,1502.00,1502.00,7
2007/5/3,01:38:00,1502.00,1502.00,1502.00,1502.00,5
2007/5/3,01:39:00,1502.00,1502.00,1502.00,1502.00,82
2007/5/3,01:41:00,1502.00,1502.00,1502.00,1502.00,52
2007/5/3,01:43:00,1502.00,1502.50,1502.00,1502.50,367
2007/5/3,01:44:00,1502.25,1502.25,1502.25,1502.25,19
2007/5/3,01:45:00,1502.25,1502.50,1502.25,1502.50,11
2007/5/3,01:46:00,1502.25,1502.50,1502.25,1502.25,7
2007/5/3,01:47:00,1502.50,1502.75,1502.50,1502.50,481
2007/5/3,01:48:00,1502.50,1502.75,1502.50,1502.50,311
2007/5/3,01:49:00,1502.50,1503.00,1502.50,1503.00,877
2007/5/3,01:50:00,1502.75,1502.75,1502.75,1502.75,143
2007/5/3,01:51:00,1503.00,1503.00,1502.75,1503.00,219
2007/5/3,01:52:00,1503.00,1503.00,1503.00,1503.00,2
2007/5/3,01:53:00,1503.00,1503.25,1503.00,1503.25,294
2007/5/3,01:54:00,1503.00,1503.25,1503.00,1503.00,203
2007/5/3,01:55:00,1503.00,1503.25,1503.00,1503.25,7
2007/5/3,01:56:00,1503.25,1503.25,1503.25,1503.25,1
2007/5/3,01:57:00,1503.25,1503.25,1503.00,1503.00,15
2007/5/3,01:58:00,1503.00,1503.25,1503.00,1503.00,135
2007/5/3,01:59:00,1503.00,1503.25,1503.00,1503.25,115
2007/5/3,02:00:00,1503.25,1503.25,1503.25,1503.25,40
2007/5/3,02:01:00,1503.25,1503.50,1503.00,1503.00,476
2007/5/3,02:02:00,1503.00,1503.00,1502.75,1502.75,260
2007/5/3,02:03:00,1502.75,1503.00,1502.50,1502.50,260
2007/5/3,02:04:00,1502.50,1503.00,1502.50,1503.00,282
2007/5/3,02:05:00,1503.00,1503.00,1503.00,1503.00,44
2007/5/3,02:06:00,1503.00,1503.25,1503.00,1503.00,85
2007/5/3,02:07:00,1503.25,1503.25,1503.00,1503.00,96
2007/5/3,02:08:00,1503.00,1503.25,1502.75,1502.75,52
2007/5/3,02:09:00,1502.75,1502.75,1502.75,1502.75,322
2007/5/3,02:10:00,1502.75,1503.00,1502.75,1503.00,96
2007/5/3,02:11:00,1502.75,1503.00,1502.75,1502.75,135
2007/5/3,02:12:00,1502.75,1502.75,1502.50,1502.50,70
2007/5/3,02:13:00,1502.50,1502.50,1502.50,1502.50,234
2007/5/3,02:16:00,1502.50,1503.00,1502.50,1503.00,92
2007/5/3,02:17:00,1503.00,1503.50,1503.00,1503.50,352
2007/5/3,02:18:00,1503.25,1503.50,1503.25,1503.25,145
2007/5/3,02:19:00,1503.25,1503.25,1502.75,1503.00,330
2007/5/3,02:20:00,1503.00,1503.00,1502.75,1503.00,129
2007/5/3,02:21:00,1502.75,1502.75,1502.75,1502.75,15
2007/5/3,02:22:00,1502.75,1502.75,1502.75,1502.75,148
2007/5/3,02:23:00,1502.75,1502.75,1502.50,1502.75,39
2007/5/3,02:24:00,1502.50,1502.75,1502.50,1502.75,56
2007/5/3,02:25:00,1502.75,1502.75,1502.75,1502.75,62
2007/5/3,02:26:00,1502.75,1502.75,1502.75,1502.75,137
2007/5/3,02:27:00,1502.75,1502.75,1502.75,1502.75,1
2007/5/3,02:28:00,1503.00,1503.00,1502.50,1502.50,102
2007/5/3,02:29:00,1502.50,1502.75,1502.50,1502.50,28
2007/5/3,02:30:00,1502.75,1502.75,1502.25,1502.25,305
2007/5/3,02:31:00,1502.25,1502.25,1502.00,1502.00,411
2007/5/3,02:32:00,1502.00,1502.25,1502.00,1502.00,132
2007/5/3,02:34:00,1502.25,1502.25,1502.25,1502.25,26
2007/5/3,02:36:00,1502.00,1502.00,1501.75,1501.75,132
2007/5/3,02:37:00,1502.00,1502.00,1501.75,1501.75,151
2007/5/3,02:38:00,1501.50,1502.00,1501.50,1502.00,77
2007/5/3,02:39:00,1501.75,1501.75,1501.50,1501.50,111
2007/5/3,02:40:00,1501.75,1501.75,1501.50,1501.75,59
2007/5/3,02:41:00,1501.75,1501.75,1501.75,1501.75,59
2007/5/3,02:42:00,1502.00,1502.00,1502.00,1502.00,111
2007/5/3,02:43:00,1502.00,1502.00,1502.00,1502.00,13
2007/5/3,02:44:00,1502.25,1502.50,1502.25,1502.50,172
2007/5/3,02:45:00,1502.50,1502.50,1502.25,1502.25,30
2007/5/3,02:46:00,1502.25,1502.25,1502.00,1502.00,203
2007/5/3,02:47:00,1502.00,1502.75,1502.00,1502.75,357
2007/5/3,02:48:00,1502.75,1503.00,1502.75,1503.00,218
2007/5/3,02:49:00,1503.00,1503.00,1502.50,1502.50,246
2007/5/3,02:50:00,1502.50,1502.75,1502.50,1502.75,64
2007/5/3,02:51:00,1502.75,1503.00,1502.75,1503.00,313
2007/5/3,02:52:00,1503.00,1503.00,1503.00,1503.00,72
2007/5/3,02:53:00,1502.75,1503.00,1502.75,1503.00,97
2007/5/3,02:54:00,1502.50,1502.75,1502.25,1502.50,120
2007/5/3,02:55:00,1502.25,1502.50,1502.25,1502.50,57
2007/5/3,02:56:00,1502.25,1502.25,1502.00,1502.25,53
2007/5/3,02:57:00,1502.25,1502.25,1502.00,1502.00,122
2007/5/3,02:58:00,1502.25,1502.25,1502.25,1502.25,15
2007/5/3,02:59:00,1502.25,1502.25,1502.25,1502.25,64
2007/5/3,03:00:00,1502.50,1502.50,1502.50,1502.50,2
2007/5/3,03:01:00,1502.25,1502.25,1501.75,1501.75,294
2007/5/3,03:02:00,1501.75,1502.00,1501.50,1502.00,242
2007/5/3,03:03:00,1502.00,1502.00,1501.75,1502.00,168
2007/5/3,03:04:00,1502.00,1502.00,1502.00,1502.00,7
2007/5/3,03:05:00,1501.75,1502.00,1501.75,1501.75,97
2007/5/3,03:06:00,1501.75,1501.75,1501.00,1501.25,683
2007/5/3,03:07:00,1501.00,1501.50,1501.00,1501.25,280
2007/5/3,03:08:00,1501.00,1501.25,1500.75,1501.00,249
2007/5/3,03:09:00,1501.00,1501.00,1501.00,1501.00,200
2007/5/3,03:10:00,1501.25,1501.25,1501.00,1501.00,367
2007/5/3,03:11:00,1501.00,1501.00,1500.75,1501.00,133
2007/5/3,03:12:00,1501.00,1501.25,1500.75,1500.75,150
2007/5/3,03:13:00,1501.00,1501.25,1501.00,1501.25,53
2007/5/3,03:14:00,1501.00,1501.25,1501.00,1501.25,7
2007/5/3,03:15:00,1501.25,1501.25,1501.00,1501.00,268
2007/5/3,03:16:00,1501.00,1501.00,1501.00,1501.00,17
2007/5/3,03:17:00,1501.25,1501.25,1501.00,1501.00,42
2007/5/3,03:18:00,1501.25,1501.50,1501.25,1501.50,117
2007/5/3,03:19:00,1501.25,1501.25,1500.75,1500.75,164
2007/5/3,03:20:00,1501.00,1501.00,1501.00,1501.00,104
2007/5/3,03:21:00,1500.75,1500.75,1500.50,1500.50,243
2007/5/3,03:22:00,1500.50,1500.75,1500.50,1500.75,167
2007/5/3,03:23:00,1500.75,1500.75,1500.75,1500.75,16
2007/5/3,03:24:00,1500.75,1500.75,1500.75,1500.75,79
2007/5/3,03:25:00,1500.75,1500.75,1500.50,1500.75,365
2007/5/3,03:27:00,1500.50,1500.50,1500.25,1500.50,432
2007/5/3,03:28:00,1500.50,1500.50,1500.25,1500.25,106
2007/5/3,03:29:00,1500.25,1500.25,1500.25,1500.25,2
2007/5/3,03:30:00,1500.25,1500.25,1499.75,1499.75,771
2007/5/3,03:31:00,1500.00,1500.00,1499.75,1500.00,222
2007/5/3,03:32:00,1499.75,1500.00,1499.50,1499.75,695
2007/5/3,03:33:00,1499.75,1499.75,1499.50,1499.75,346
2007/5/3,03:34:00,1499.75,1499.75,1499.25,1499.50,465
2007/5/3,03:35:00,1499.50,1500.00,1499.50,1499.75,164
2007/5/3,03:36:00,1499.75,1499.75,1499.50,1499.50,339
2007/5/3,03:37:00,1499.50,1499.50,1499.50,1499.50,34
2007/5/3,03:38:00,1499.50,1499.50,1499.50,1499.50,137
2007/5/3,03:39:00,1499.50,1499.50,1499.50,1499.50,70
2007/5/3,03:40:00,1499.50,1499.75,1499.00,1499.25,448
2007/5/3,03:41:00,1499.25,1499.25,1499.00,1499.25,105
2007/5/3,03:42:00,1499.25,1499.25,1499.00,1499.25,119
2007/5/3,03:43:00,1499.25,1499.25,1499.00,1499.25,89
2007/5/3,03:44:00,1499.00,1499.25,1499.00,1499.25,177
2007/5/3,03:45:00,1499.50,1499.50,1499.00,1499.25,462
2007/5/3,03:46:00,1499.50,1499.75,1499.25,1499.75,606
2007/5/3,03:47:00,1499.75,1499.75,1499.50,1499.50,356
2007/5/3,03:48:00,1499.75,1499.75,1499.50,1499.50,39
2007/5/3,03:49:00,1499.50,1499.50,1499.50,1499.50,212
2007/5/3,03:50:00,1499.25,1499.50,1499.25,1499.25,150
2007/5/3,03:51:00,1499.25,1499.25,1499.00,1499.25,241
2007/5/3,03:52:00,1499.25,1499.25,1499.25,1499.25,339
2007/5/3,03:53:00,1499.50,1499.50,1499.25,1499.25,94
2007/5/3,03:54:00,1499.50,1499.50,1499.25,1499.25,251
2007/5/3,03:55:00,1499.25,1499.50,1499.25,1499.50,371
2007/5/3,03:56:00,1499.75,1500.00,1499.50,1499.75,389
2007/5/3,03:57:00,1499.75,1500.00,1499.50,1499.75,211
2007/5/3,03:58:00,1500.00,1500.00,1499.50,1499.50,42
2007/5/3,03:59:00,1499.75,1500.00,1499.75,1500.00,153
2007/5/3,04:00:00,1500.00,1500.25,1500.00,1500.25,140
2007/5/3,04:01:00,1500.00,1500.25,1500.00,1500.00,255
2007/5/3,04:02:00,1500.00,1500.00,1499.75,1500.00,210
2007/5/3,04:03:00,1500.00,1500.00,1499.75,1500.00,85
2007/5/3,04:04:00,1500.00,1500.00,1500.00,1500.00,222
2007/5/3,04:05:00,1500.00,1500.00,1500.00,1500.00,191
2007/5/3,04:06:00,1499.75,1499.75,1499.75,1499.75,244
2007/5/3,04:07:00,1499.75,1499.75,1499.25,1499.25,101
2007/5/3,04:08:00,1499.50,1499.50,1499.00,1499.00,203
2007/5/3,04:09:00,1499.25,1499.50,1499.25,1499.50,131
2007/5/3,04:10:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/3,04:11:00,1499.50,1499.50,1499.50,1499.50,203
2007/5/3,04:12:00,1499.50,1499.50,1499.50,1499.50,22
2007/5/3,04:13:00,1499.50,1499.75,1499.50,1499.75,261
2007/5/3,04:14:00,1499.75,1499.75,1499.75,1499.75,347
2007/5/3,04:15:00,1499.75,1499.75,1499.75,1499.75,83
2007/5/3,04:16:00,1499.75,1499.75,1499.50,1499.50,474
2007/5/3,04:17:00,1499.50,1499.50,1499.50,1499.50,317
2007/5/3,04:18:00,1499.50,1499.50,1499.50,1499.50,35
2007/5/3,04:19:00,1499.50,1499.50,1499.50,1499.50,10
2007/5/3,04:20:00,1499.50,1499.75,1499.50,1499.75,13
2007/5/3,04:21:00,1499.75,1499.75,1499.75,1499.75,7
2007/5/3,04:22:00,1499.75,1499.75,1499.25,1499.25,236
2007/5/3,04:23:00,1499.50,1499.50,1499.25,1499.25,124
2007/5/3,04:24:00,1499.50,1499.50,1499.50,1499.50,150
2007/5/3,04:25:00,1499.50,1499.50,1499.50,1499.50,35
2007/5/3,04:26:00,1499.50,1499.75,1499.50,1499.75,74
2007/5/3,04:27:00,1499.75,1499.75,1499.75,1499.75,3
2007/5/3,04:30:00,1499.50,1499.50,1499.50,1499.50,65
2007/5/3,04:31:00,1499.25,1499.25,1499.00,1499.25,163
2007/5/3,04:32:00,1499.25,1499.25,1499.25,1499.25,4
2007/5/3,04:33:00,1499.25,1499.25,1499.00,1499.00,4
2007/5/3,04:34:00,1499.25,1499.50,1499.25,1499.25,91
2007/5/3,04:35:00,1499.25,1499.25,1499.25,1499.25,59
2007/5/3,04:36:00,1499.25,1499.50,1499.25,1499.50,76
2007/5/3,04:37:00,1499.25,1499.50,1499.00,1499.00,169
2007/5/3,04:38:00,1499.25,1499.25,1499.00,1499.00,54
2007/5/3,04:39:00,1499.00,1499.25,1499.00,1499.00,34
2007/5/3,04:40:00,1499.00,1499.25,1499.00,1499.00,151
2007/5/3,04:41:00,1499.25,1499.25,1499.00,1499.25,23
2007/5/3,04:42:00,1499.25,1499.50,1499.25,1499.25,225
2007/5/3,04:43:00,1499.50,1499.50,1499.25,1499.25,67
2007/5/3,04:44:00,1499.25,1499.25,1499.25,1499.25,111
2007/5/3,04:45:00,1499.25,1499.25,1499.25,1499.25,5
2007/5/3,04:46:00,1499.25,1499.50,1499.25,1499.25,105
2007/5/3,04:47:00,1499.25,1499.25,1499.25,1499.25,66
2007/5/3,04:48:00,1499.25,1499.25,1499.25,1499.25,18
2007/5/3,04:50:00,1499.25,1499.25,1499.25,1499.25,2
2007/5/3,04:51:00,1499.25,1499.25,1499.25,1499.25,16
2007/5/3,04:52:00,1499.00,1499.00,1498.75,1498.75,343
2007/5/3,04:53:00,1498.75,1499.00,1498.75,1499.00,106
2007/5/3,04:54:00,1498.75,1499.00,1498.75,1499.00,16
2007/5/3,04:55:00,1498.75,1499.00,1498.75,1499.00,29
2007/5/3,04:56:00,1498.75,1499.00,1498.75,1499.00,12
2007/5/3,04:57:00,1498.75,1499.00,1498.75,1499.00,173
2007/5/3,04:58:00,1499.00,1499.00,1499.00,1499.00,52
2007/5/3,05:00:00,1499.00,1499.25,1499.00,1499.00,172
2007/5/3,05:01:00,1499.00,1499.25,1499.00,1499.25,15
2007/5/3,05:02:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/3,05:03:00,1499.25,1499.25,1499.25,1499.25,65
2007/5/3,05:04:00,1499.25,1499.25,1499.00,1499.00,260
2007/5/3,05:05:00,1499.00,1499.00,1499.00,1499.00,166
2007/5/3,05:06:00,1499.25,1499.25,1499.25,1499.25,3
2007/5/3,05:07:00,1499.25,1499.50,1499.25,1499.50,207
2007/5/3,05:08:00,1499.50,1499.50,1499.25,1499.25,103
2007/5/3,05:09:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/3,05:10:00,1499.25,1499.25,1499.25,1499.25,160
2007/5/3,05:11:00,1499.25,1499.25,1499.25,1499.25,46
2007/5/3,05:12:00,1499.25,1499.25,1499.25,1499.25,38
2007/5/3,05:13:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/3,05:14:00,1499.00,1499.25,1499.00,1499.25,16
2007/5/3,05:15:00,1499.25,1499.25,1499.25,1499.25,6
2007/5/3,05:16:00,1499.25,1499.25,1499.00,1499.00,651
2007/5/3,05:17:00,1499.25,1499.25,1499.00,1499.00,39
2007/5/3,05:18:00,1499.25,1499.25,1499.25,1499.25,227
2007/5/3,05:19:00,1499.25,1499.25,1499.25,1499.25,7
2007/5/3,05:20:00,1499.00,1499.00,1499.00,1499.00,65
2007/5/3,05:21:00,1499.25,1499.25,1499.25,1499.25,50
2007/5/3,05:22:00,1499.25,1499.25,1499.00,1499.00,5
2007/5/3,05:23:00,1499.00,1499.00,1498.75,1499.00,231
2007/5/3,05:24:00,1498.75,1499.00,1498.75,1499.00,281
2007/5/3,05:25:00,1499.25,1499.25,1499.25,1499.25,4
2007/5/3,05:26:00,1499.25,1499.25,1499.00,1499.00,69
2007/5/3,05:27:00,1499.00,1499.00,1499.00,1499.00,12
2007/5/3,05:28:00,1499.00,1499.00,1499.00,1499.00,13
2007/5/3,05:29:00,1499.00,1499.25,1499.00,1499.25,124
2007/5/3,05:30:00,1499.25,1499.25,1499.25,1499.25,164
2007/5/3,05:31:00,1499.25,1499.25,1499.25,1499.25,30
2007/5/3,05:32:00,1499.25,1499.50,1499.25,1499.25,98
2007/5/3,05:33:00,1499.25,1499.25,1499.25,1499.25,16
2007/5/3,05:34:00,1499.25,1499.25,1499.25,1499.25,17
2007/5/3,05:35:00,1499.25,1499.25,1499.25,1499.25,24
2007/5/3,05:36:00,1499.25,1499.50,1499.25,1499.50,15
2007/5/3,05:37:00,1499.50,1499.50,1499.50,1499.50,7
2007/5/3,05:38:00,1499.50,1499.50,1499.50,1499.50,35
2007/5/3,05:39:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/3,05:40:00,1499.50,1499.50,1499.50,1499.50,4
2007/5/3,05:41:00,1499.50,1499.50,1499.25,1499.50,41
2007/5/3,05:42:00,1499.25,1499.50,1499.25,1499.50,194
2007/5/3,05:43:00,1499.50,1499.50,1499.50,1499.50,10
2007/5/3,05:44:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/3,05:45:00,1499.25,1499.75,1499.25,1499.75,32
2007/5/3,05:46:00,1499.50,1499.50,1499.50,1499.50,24
2007/5/3,05:47:00,1499.50,1499.50,1499.25,1499.50,54
2007/5/3,05:48:00,1499.50,1499.50,1499.50,1499.50,42
2007/5/3,05:49:00,1499.50,1499.50,1499.50,1499.50,7
2007/5/3,05:51:00,1499.50,1500.25,1499.50,1500.00,591
2007/5/3,05:52:00,1500.00,1500.25,1500.00,1500.25,115
2007/5/3,05:53:00,1500.25,1500.25,1500.00,1500.25,428
2007/5/3,05:54:00,1500.25,1500.25,1500.25,1500.25,332
2007/5/3,05:55:00,1500.25,1500.25,1500.25,1500.25,10
2007/5/3,05:56:00,1500.00,1500.25,1500.00,1500.25,16
2007/5/3,05:57:00,1500.00,1500.25,1500.00,1500.25,10
2007/5/3,05:58:00,1500.25,1500.25,1499.75,1500.00,336
2007/5/3,05:59:00,1500.00,1500.00,1499.50,1499.75,476
2007/5/3,06:00:00,1499.75,1500.00,1499.75,1500.00,110
2007/5/3,06:01:00,1500.25,1500.25,1499.75,1499.75,132
2007/5/3,06:03:00,1500.00,1500.00,1499.75,1499.75,213
2007/5/3,06:04:00,1499.75,1500.00,1499.75,1499.75,159
2007/5/3,06:05:00,1499.75,1500.00,1499.75,1500.00,48
2007/5/3,06:06:00,1500.00,1500.00,1500.00,1500.00,11
2007/5/3,06:07:00,1499.75,1499.75,1499.50,1499.75,201
2007/5/3,06:08:00,1499.75,1500.00,1499.75,1499.75,20
2007/5/3,06:09:00,1499.75,1499.75,1499.75,1499.75,179
2007/5/3,06:10:00,1500.00,1500.50,1500.00,1500.50,296
2007/5/3,06:11:00,1500.50,1500.50,1500.25,1500.25,33
2007/5/3,06:12:00,1500.25,1500.25,1500.00,1500.25,140
2007/5/3,06:13:00,1500.25,1500.50,1500.25,1500.50,233
2007/5/3,06:14:00,1500.50,1500.50,1500.25,1500.50,90
2007/5/3,06:15:00,1500.25,1500.50,1500.25,1500.50,49
2007/5/3,06:16:00,1500.50,1500.50,1500.25,1500.25,59
2007/5/3,06:17:00,1500.25,1500.50,1500.25,1500.25,119
2007/5/3,06:18:00,1500.25,1500.25,1500.25,1500.25,9
2007/5/3,06:19:00,1500.25,1500.25,1500.25,1500.25,1
2007/5/3,06:20:00,1500.25,1500.25,1500.25,1500.25,28
2007/5/3,06:21:00,1500.25,1500.25,1500.25,1500.25,13
2007/5/3,06:22:00,1500.25,1500.25,1500.25,1500.25,53
2007/5/3,06:23:00,1500.00,1500.00,1500.00,1500.00,4
2007/5/3,06:24:00,1500.00,1500.25,1500.00,1500.25,100
2007/5/3,06:25:00,1500.50,1500.50,1500.25,1500.25,223
2007/5/3,06:26:00,1500.25,1500.25,1500.25,1500.25,8
2007/5/3,06:27:00,1500.25,1500.50,1500.25,1500.50,41
2007/5/3,06:28:00,1500.50,1500.50,1500.50,1500.50,5
2007/5/3,06:29:00,1500.50,1500.50,1500.25,1500.25,156
2007/5/3,06:30:00,1500.25,1500.50,1500.25,1500.50,180
2007/5/3,06:31:00,1500.50,1500.75,1500.50,1500.75,72
2007/5/3,06:32:00,1500.50,1501.00,1500.50,1501.00,641
2007/5/3,06:33:00,1501.00,1501.50,1501.00,1501.25,481
2007/5/3,06:34:00,1501.25,1501.50,1501.25,1501.50,144
2007/5/3,06:35:00,1501.50,1501.50,1501.50,1501.50,15
2007/5/3,06:36:00,1501.25,1501.75,1501.25,1501.75,684
2007/5/3,06:37:00,1501.75,1502.00,1501.75,1502.00,178
2007/5/3,06:38:00,1501.75,1502.00,1501.50,1501.50,675
2007/5/3,06:39:00,1501.50,1502.50,1501.50,1502.25,1561
2007/5/3,06:40:00,1502.25,1502.25,1502.25,1502.25,180
2007/5/3,06:41:00,1502.00,1502.00,1502.00,1502.00,70
2007/5/3,06:42:00,1502.25,1502.50,1502.25,1502.50,349
2007/5/3,06:43:00,1502.50,1502.50,1502.25,1502.50,387
2007/5/3,06:44:00,1502.50,1502.50,1502.25,1502.50,792
2007/5/3,06:45:00,1502.25,1502.50,1502.25,1502.50,348
2007/5/3,06:46:00,1502.25,1502.75,1502.25,1502.25,385
2007/5/3,06:47:00,1502.25,1502.50,1502.25,1502.50,22
2007/5/3,06:48:00,1502.50,1502.50,1502.00,1502.00,184
2007/5/3,06:49:00,1502.00,1502.25,1502.00,1502.00,236
2007/5/3,06:50:00,1502.00,1502.25,1502.00,1502.25,218
2007/5/3,06:51:00,1502.00,1502.00,1502.00,1502.00,10
2007/5/3,06:52:00,1502.00,1502.25,1502.00,1502.00,7
2007/5/3,06:53:00,1502.00,1502.25,1502.00,1502.00,9
2007/5/3,06:54:00,1502.00,1502.00,1501.75,1502.00,231
2007/5/3,06:55:00,1502.00,1502.00,1501.50,1501.75,408
2007/5/3,06:56:00,1501.75,1502.00,1501.75,1501.75,60
2007/5/3,06:57:00,1502.00,1502.00,1502.00,1502.00,2
2007/5/3,06:58:00,1501.75,1501.75,1501.50,1501.50,325
2007/5/3,06:59:00,1501.50,1501.50,1501.50,1501.50,2
2007/5/3,07:00:00,1501.50,1501.75,1501.50,1501.50,24
2007/5/3,07:01:00,1501.75,1501.75,1501.50,1501.75,99
2007/5/3,07:02:00,1501.50,1501.75,1501.50,1501.75,27
2007/5/3,07:03:00,1501.50,1501.75,1501.25,1501.75,456
2007/5/3,07:04:00,1501.50,1501.50,1501.50,1501.50,272
2007/5/3,07:05:00,1501.50,1501.50,1501.25,1501.25,3
2007/5/3,07:06:00,1501.50,1501.50,1501.25,1501.50,105
2007/5/3,07:07:00,1501.50,1501.50,1501.25,1501.25,39
2007/5/3,07:08:00,1501.25,1501.50,1501.25,1501.50,12
2007/5/3,07:09:00,1501.50,1501.50,1501.25,1501.25,54
2007/5/3,07:10:00,1501.25,1501.50,1501.25,1501.50,12
2007/5/3,07:12:00,1501.50,1501.50,1501.25,1501.50,227
2007/5/3,07:13:00,1501.25,1501.50,1501.25,1501.25,30
2007/5/3,07:14:00,1501.50,1501.50,1501.50,1501.50,15
2007/5/3,07:15:00,1501.50,1501.50,1501.00,1501.25,426
2007/5/3,07:16:00,1501.00,1501.25,1500.75,1501.00,600
2007/5/3,07:17:00,1500.75,1500.75,1500.50,1500.75,293
2007/5/3,07:18:00,1500.75,1501.00,1500.75,1501.00,231
2007/5/3,07:19:00,1500.75,1501.25,1500.75,1501.25,496
2007/5/3,07:20:00,1501.25,1501.25,1501.00,1501.00,76
2007/5/3,07:21:00,1501.00,1501.00,1501.00,1501.00,13
2007/5/3,07:22:00,1501.25,1501.25,1501.00,1501.25,79
2007/5/3,07:23:00,1501.25,1501.25,1501.25,1501.25,171
2007/5/3,07:24:00,1501.25,1501.25,1501.25,1501.25,257
2007/5/3,07:25:00,1501.25,1501.25,1501.25,1501.25,8
2007/5/3,07:26:00,1501.00,1501.50,1501.00,1501.50,547
2007/5/3,07:27:00,1501.50,1501.50,1501.25,1501.50,143
2007/5/3,07:28:00,1501.50,1501.50,1501.25,1501.25,309
2007/5/3,07:29:00,1501.00,1501.50,1501.00,1501.25,310
2007/5/3,07:30:00,1501.25,1501.75,1501.00,1501.25,986
2007/5/3,07:31:00,1501.25,1504.50,1500.50,1504.25,7995
2007/5/3,07:32:00,1504.25,1505.50,1504.00,1505.25,8661
2007/5/3,07:33:00,1505.00,1505.25,1504.25,1504.50,2829
2007/5/3,07:34:00,1504.50,1505.00,1504.25,1504.50,2404
2007/5/3,07:35:00,1504.25,1504.50,1504.25,1504.50,1173
2007/5/3,07:36:00,1504.50,1504.75,1504.25,1504.50,685
2007/5/3,07:37:00,1504.25,1504.50,1504.00,1504.50,1551
2007/5/3,07:38:00,1504.50,1504.50,1503.75,1504.00,1387
2007/5/3,07:39:00,1504.00,1504.25,1504.00,1504.00,398
2007/5/3,07:40:00,1504.25,1504.25,1503.50,1503.75,907
2007/5/3,07:41:00,1504.00,1504.25,1504.00,1504.00,413
2007/5/3,07:42:00,1504.00,1504.25,1503.75,1504.00,435
2007/5/3,07:43:00,1504.00,1504.00,1503.75,1504.00,526
2007/5/3,07:44:00,1504.00,1504.00,1503.75,1504.00,538
2007/5/3,07:45:00,1503.75,1504.00,1503.75,1503.75,132
2007/5/3,07:46:00,1504.00,1504.25,1503.75,1504.25,478
2007/5/3,07:47:00,1504.00,1504.25,1504.00,1504.25,442
2007/5/3,07:48:00,1504.25,1504.50,1504.00,1504.25,1053
2007/5/3,07:49:00,1504.25,1504.25,1504.00,1504.25,183
2007/5/3,07:50:00,1504.00,1504.25,1504.00,1504.00,172
2007/5/3,07:51:00,1504.25,1504.50,1504.25,1504.25,259
2007/5/3,07:52:00,1504.25,1504.50,1504.25,1504.50,104
2007/5/3,07:53:00,1504.50,1504.75,1504.50,1504.50,577
2007/5/3,07:54:00,1504.50,1507.00,1504.50,1506.75,11131
2007/5/3,07:55:00,1506.75,1507.00,1506.25,1506.75,3631
2007/5/3,07:56:00,1506.50,1507.00,1506.50,1506.75,2726
2007/5/3,07:57:00,1506.75,1506.75,1506.25,1506.50,2889
2007/5/3,07:58:00,1506.50,1506.75,1506.25,1506.50,1196
2007/5/3,07:59:00,1506.50,1507.50,1506.50,1507.25,2119
2007/5/3,08:00:00,1507.25,1507.50,1506.75,1506.75,1080
2007/5/3,08:01:00,1506.75,1507.00,1506.50,1506.75,975
2007/5/3,08:02:00,1506.50,1506.75,1506.50,1506.75,206
2007/5/3,08:03:00,1506.50,1507.00,1506.50,1507.00,860
2007/5/3,08:04:00,1507.00,1507.00,1506.50,1506.75,228
2007/5/3,08:05:00,1506.50,1506.75,1506.50,1506.50,107
2007/5/3,08:06:00,1506.50,1506.50,1506.25,1506.25,561
2007/5/3,08:07:00,1506.25,1506.50,1506.25,1506.50,199
2007/5/3,08:08:00,1506.50,1506.50,1506.25,1506.25,75
2007/5/3,08:09:00,1506.25,1506.50,1506.25,1506.50,442
2007/5/3,08:10:00,1506.25,1506.50,1506.25,1506.25,554
2007/5/3,08:11:00,1506.50,1506.50,1506.00,1506.25,497
2007/5/3,08:12:00,1506.25,1506.25,1505.75,1505.75,1817
2007/5/3,08:13:00,1505.75,1506.00,1505.50,1505.50,947
2007/5/3,08:14:00,1505.50,1506.00,1505.50,1506.00,655
2007/5/3,08:15:00,1505.75,1506.00,1505.50,1505.75,930
2007/5/3,08:16:00,1505.75,1505.75,1505.50,1505.75,154
2007/5/3,08:17:00,1505.75,1506.00,1505.50,1505.50,1099
2007/5/3,08:18:00,1505.50,1505.75,1505.25,1505.25,319
2007/5/3,08:19:00,1505.25,1505.50,1505.00,1505.25,785
2007/5/3,08:20:00,1505.25,1505.50,1505.25,1505.25,132
2007/5/3,08:21:00,1505.25,1505.50,1505.25,1505.50,604
2007/5/3,08:22:00,1505.50,1505.50,1505.50,1505.50,245
2007/5/3,08:23:00,1505.50,1505.50,1505.25,1505.25,790
2007/5/3,08:24:00,1505.50,1505.50,1505.25,1505.25,102
2007/5/3,08:25:00,1505.25,1505.75,1505.25,1505.50,413
2007/5/3,08:26:00,1505.50,1505.75,1505.25,1505.50,600
2007/5/3,08:27:00,1505.25,1505.50,1505.25,1505.25,264
2007/5/3,08:28:00,1505.25,1505.50,1505.25,1505.25,677
2007/5/3,08:29:00,1505.25,1505.25,1505.00,1505.00,437
2007/5/3,08:30:00,1505.00,1505.25,1504.25,1504.50,4554
2007/5/3,08:31:00,1504.50,1505.25,1504.00,1504.50,14526
2007/5/3,08:32:00,1504.50,1504.50,1504.00,1504.25,3897
2007/5/3,08:33:00,1504.25,1505.00,1504.25,1505.00,4417
2007/5/3,08:34:00,1505.00,1505.50,1504.50,1505.25,4179
2007/5/3,08:35:00,1505.50,1505.50,1505.00,1505.25,3640
2007/5/3,08:36:00,1505.00,1505.25,1504.25,1504.25,3659
2007/5/3,08:37:00,1504.25,1505.00,1504.25,1504.25,3543
2007/5/3,08:38:00,1504.25,1504.50,1503.50,1503.50,6025
2007/5/3,08:39:00,1503.50,1503.75,1503.25,1503.50,3761
2007/5/3,08:40:00,1503.50,1504.25,1503.50,1504.00,2649
2007/5/3,08:41:00,1504.00,1504.25,1503.50,1503.75,1771
2007/5/3,08:42:00,1503.50,1504.00,1503.50,1504.00,1646
2007/5/3,08:43:00,1503.75,1504.75,1503.75,1504.25,4065
2007/5/3,08:44:00,1504.25,1504.25,1502.75,1502.75,6057
2007/5/3,08:45:00,1502.75,1503.50,1502.75,1503.00,4332
2007/5/3,08:46:00,1503.00,1503.75,1502.75,1503.25,4115
2007/5/3,08:47:00,1503.25,1503.50,1503.00,1503.50,1696
2007/5/3,08:48:00,1503.50,1503.50,1503.00,1503.00,1904
2007/5/3,08:49:00,1503.25,1503.25,1502.25,1502.75,6890
2007/5/3,08:50:00,1502.75,1503.25,1502.50,1502.75,2169
2007/5/3,08:51:00,1503.00,1503.00,1502.50,1502.50,2864
2007/5/3,08:52:00,1502.75,1503.00,1502.50,1502.75,3244
2007/5/3,08:53:00,1503.00,1504.25,1503.00,1504.25,4968
2007/5/3,08:54:00,1504.25,1504.25,1503.75,1504.00,3027
2007/5/3,08:55:00,1504.00,1504.25,1503.75,1504.00,1787
2007/5/3,08:56:00,1504.00,1504.00,1503.50,1503.50,3421
2007/5/3,08:57:00,1503.75,1504.00,1503.50,1503.75,1312
2007/5/3,08:58:00,1503.75,1504.25,1503.50,1503.50,2591
2007/5/3,08:59:00,1503.50,1504.75,1503.50,1504.75,1959
2007/5/3,09:00:00,1504.75,1505.00,1504.25,1505.00,2472
2007/5/3,09:01:00,1504.75,1506.50,1504.75,1505.75,12063
2007/5/3,09:02:00,1505.75,1506.25,1504.00,1505.00,8310
2007/5/3,09:03:00,1505.00,1505.25,1504.50,1504.75,1811
2007/5/3,09:04:00,1504.75,1505.25,1504.25,1505.00,3109
2007/5/3,09:05:00,1505.00,1505.00,1503.50,1504.00,5815
2007/5/3,09:06:00,1504.00,1504.75,1503.75,1504.25,3038
2007/5/3,09:07:00,1504.25,1505.50,1504.25,1505.25,4039
2007/5/3,09:08:00,1505.25,1506.00,1504.75,1505.25,3609
2007/5/3,09:09:00,1505.25,1505.75,1505.25,1505.50,2410
2007/5/3,09:10:00,1505.50,1505.50,1504.50,1504.50,4788
2007/5/3,09:11:00,1504.50,1504.75,1503.75,1503.75,4857
2007/5/3,09:12:00,1503.75,1504.25,1503.50,1503.50,5920
2007/5/3,09:13:00,1503.50,1503.75,1503.00,1503.25,4935
2007/5/3,09:14:00,1503.25,1503.50,1502.75,1503.25,2389
2007/5/3,09:15:00,1503.25,1503.75,1502.50,1502.50,4901
2007/5/3,09:16:00,1502.50,1503.00,1502.25,1502.50,4648
2007/5/3,09:17:00,1502.50,1503.75,1502.25,1503.50,5222
2007/5/3,09:18:00,1503.25,1503.75,1503.25,1503.25,2026
2007/5/3,09:19:00,1503.25,1503.75,1503.00,1503.75,2220
2007/5/3,09:20:00,1503.75,1504.00,1503.50,1503.75,1766
2007/5/3,09:21:00,1503.75,1504.00,1503.25,1503.25,2055
2007/5/3,09:22:00,1503.25,1503.75,1503.00,1503.50,1218
2007/5/3,09:23:00,1503.50,1503.75,1503.00,1503.25,1540
2007/5/3,09:24:00,1503.50,1504.25,1503.25,1504.00,2205
2007/5/3,09:25:00,1503.75,1504.25,1503.75,1504.00,1173
2007/5/3,09:26:00,1504.00,1504.00,1503.50,1503.50,1559
2007/5/3,09:27:00,1503.75,1504.00,1503.00,1504.00,1861
2007/5/3,09:28:00,1504.00,1505.00,1503.75,1504.25,5702
2007/5/3,09:29:00,1504.50,1505.50,1504.25,1505.00,3456
2007/5/3,09:30:00,1505.00,1505.25,1504.25,1504.75,2655
2007/5/3,09:31:00,1504.50,1504.75,1504.50,1504.50,635
2007/5/3,09:32:00,1504.75,1504.75,1504.25,1504.50,232
2007/5/3,09:33:00,1504.50,1504.75,1504.25,1504.75,823
2007/5/3,09:34:00,1504.75,1504.75,1504.00,1504.25,2104
2007/5/3,09:35:00,1504.25,1504.25,1503.75,1504.00,1104
2007/5/3,09:36:00,1504.00,1505.00,1504.00,1504.00,2567
2007/5/3,09:37:00,1504.00,1504.25,1503.50,1504.00,2209
2007/5/3,09:38:00,1504.00,1504.50,1503.75,1504.25,760
2007/5/3,09:39:00,1504.50,1505.00,1504.25,1504.75,1790
2007/5/3,09:40:00,1505.00,1505.00,1504.50,1504.75,2543
2007/5/3,09:41:00,1504.50,1505.25,1504.50,1505.00,2487
2007/5/3,09:42:00,1504.75,1506.00,1504.75,1506.00,3871
2007/5/3,09:43:00,1506.00,1506.25,1505.25,1506.25,5917
2007/5/3,09:44:00,1506.25,1506.25,1505.75,1505.75,2116
2007/5/3,09:45:00,1505.75,1507.75,1505.50,1507.50,15399
2007/5/3,09:46:00,1507.50,1508.00,1506.75,1508.00,10006
2007/5/3,09:47:00,1508.00,1508.00,1506.75,1507.00,5707
2007/5/3,09:48:00,1507.00,1507.50,1506.50,1506.75,4394
2007/5/3,09:49:00,1507.00,1507.25,1506.75,1507.25,2830
2007/5/3,09:50:00,1507.00,1507.25,1506.75,1506.75,695
2007/5/3,09:51:00,1506.75,1507.25,1506.50,1507.00,2105
2007/5/3,09:52:00,1507.00,1507.75,1506.75,1507.75,3267
2007/5/3,09:53:00,1507.75,1508.25,1507.25,1508.00,9026
2007/5/3,09:54:00,1507.75,1508.00,1507.25,1507.50,3520
2007/5/3,09:55:00,1507.50,1508.00,1507.50,1507.50,2536
2007/5/3,09:56:00,1507.75,1508.00,1507.25,1507.75,2769
2007/5/3,09:57:00,1507.75,1508.25,1507.50,1507.75,2508
2007/5/3,09:58:00,1508.00,1508.75,1508.00,1508.50,8234
2007/5/3,09:59:00,1508.25,1508.50,1508.00,1508.25,2921
2007/5/3,10:00:00,1508.25,1508.50,1508.00,1508.25,1802
2007/5/3,10:01:00,1508.50,1508.75,1507.75,1507.75,3896
2007/5/3,10:02:00,1507.75,1508.25,1507.50,1508.00,1984
2007/5/3,10:03:00,1507.75,1508.00,1507.25,1507.50,2261
2007/5/3,10:04:00,1507.50,1507.75,1506.75,1506.75,1897
2007/5/3,10:05:00,1506.75,1507.25,1506.75,1507.00,1745
2007/5/3,10:06:00,1507.00,1507.25,1506.75,1507.00,1794
2007/5/3,10:07:00,1507.25,1507.50,1506.75,1507.50,1862
2007/5/3,10:08:00,1507.25,1507.50,1507.00,1507.00,1221
2007/5/3,10:09:00,1507.25,1507.50,1507.00,1507.00,645
2007/5/3,10:10:00,1507.25,1507.50,1506.75,1507.00,1301
2007/5/3,10:11:00,1507.00,1507.25,1506.50,1506.75,2340
2007/5/3,10:12:00,1506.75,1507.00,1506.50,1507.00,1509
2007/5/3,10:13:00,1507.00,1507.50,1506.50,1506.75,2747
2007/5/3,10:14:00,1506.75,1507.00,1506.75,1506.75,407
2007/5/3,10:15:00,1506.75,1507.50,1506.75,1507.25,2715
2007/5/3,10:16:00,1507.25,1507.50,1507.00,1507.25,1240
2007/5/3,10:17:00,1507.25,1507.75,1507.00,1507.25,1375
2007/5/3,10:18:00,1507.50,1507.75,1506.75,1506.75,1750
2007/5/3,10:19:00,1506.75,1507.25,1506.75,1507.00,217
2007/5/3,10:20:00,1507.00,1507.25,1506.75,1507.25,764
2007/5/3,10:21:00,1507.25,1507.25,1507.00,1507.00,332
2007/5/3,10:22:00,1507.25,1507.75,1507.00,1507.75,1069
2007/5/3,10:23:00,1507.75,1507.75,1507.25,1507.25,2036
2007/5/3,10:24:00,1507.50,1507.50,1507.00,1507.00,517
2007/5/3,10:25:00,1507.25,1507.75,1507.00,1507.50,1363
2007/5/3,10:26:00,1507.50,1508.50,1507.50,1508.25,4282
2007/5/3,10:27:00,1508.50,1508.75,1508.25,1508.50,1387
2007/5/3,10:28:00,1508.50,1509.00,1508.00,1508.25,5243
2007/5/3,10:29:00,1508.25,1508.50,1507.50,1507.50,2400
2007/5/3,10:30:00,1507.25,1508.00,1507.25,1507.75,1662
2007/5/3,10:31:00,1508.00,1508.00,1507.50,1507.50,1412
2007/5/3,10:32:00,1507.75,1507.75,1507.25,1507.25,2072
2007/5/3,10:33:00,1507.25,1507.75,1507.25,1507.50,1356
2007/5/3,10:34:00,1507.50,1507.75,1507.25,1507.25,464
2007/5/3,10:35:00,1507.50,1507.50,1507.00,1507.00,1279
2007/5/3,10:36:00,1507.00,1507.25,1506.75,1506.75,1867
2007/5/3,10:37:00,1506.75,1507.25,1506.75,1507.25,1647
2007/5/3,10:38:00,1507.00,1507.25,1507.00,1507.00,686
2007/5/3,10:39:00,1507.00,1507.00,1506.50,1506.75,1588
2007/5/3,10:40:00,1506.75,1506.75,1506.25,1506.50,2797
2007/5/3,10:41:00,1506.50,1506.50,1506.00,1506.00,2839
2007/5/3,10:42:00,1506.00,1506.50,1506.00,1506.50,1092
2007/5/3,10:43:00,1506.25,1506.50,1506.25,1506.50,1220
2007/5/3,10:44:00,1506.25,1506.75,1506.25,1506.75,909
2007/5/3,10:45:00,1506.50,1506.75,1506.25,1506.75,899
2007/5/3,10:46:00,1506.75,1507.00,1506.25,1506.50,1462
2007/5/3,10:47:00,1506.50,1507.00,1506.25,1506.75,1424
2007/5/3,10:48:00,1506.75,1507.00,1506.25,1506.75,1412
2007/5/3,10:49:00,1506.75,1506.75,1506.25,1506.50,1346
2007/5/3,10:50:00,1506.50,1506.75,1506.50,1506.75,835
2007/5/3,10:51:00,1507.00,1507.25,1506.75,1507.25,1125
2007/5/3,10:52:00,1507.25,1507.50,1506.75,1507.00,1735
2007/5/3,10:53:00,1507.25,1507.25,1506.75,1507.00,284
2007/5/3,10:54:00,1507.00,1507.00,1506.50,1506.75,822
2007/5/3,10:55:00,1507.00,1507.00,1506.50,1506.50,296
2007/5/3,10:56:00,1506.75,1506.75,1506.25,1506.50,816
2007/5/3,10:57:00,1506.50,1507.00,1506.50,1507.00,416
2007/5/3,10:58:00,1507.00,1507.00,1506.75,1506.75,374
2007/5/3,10:59:00,1506.75,1507.25,1506.75,1506.75,942
2007/5/3,11:00:00,1507.00,1507.75,1506.75,1507.50,2497
2007/5/3,11:01:00,1507.50,1508.25,1507.50,1508.00,4287
2007/5/3,11:02:00,1507.75,1508.00,1507.00,1507.00,2227
2007/5/3,11:03:00,1507.25,1507.25,1506.50,1506.50,1878
2007/5/3,11:04:00,1506.50,1506.75,1506.50,1506.50,2418
2007/5/3,11:05:00,1506.50,1506.50,1506.00,1506.00,2814
2007/5/3,11:06:00,1506.00,1506.25,1506.00,1506.00,945
2007/5/3,11:07:00,1506.25,1506.25,1505.75,1506.00,652
2007/5/3,11:08:00,1506.00,1506.50,1505.75,1506.50,1593
2007/5/3,11:09:00,1506.25,1506.75,1506.25,1506.25,1220
2007/5/3,11:10:00,1506.25,1506.50,1505.75,1506.00,1049
2007/5/3,11:11:00,1506.00,1506.25,1506.00,1506.00,490
2007/5/3,11:12:00,1505.75,1506.25,1505.75,1506.00,728
2007/5/3,11:13:00,1506.00,1506.25,1505.75,1505.75,547
2007/5/3,11:14:00,1506.00,1506.00,1505.75,1506.00,745
2007/5/3,11:15:00,1506.00,1506.00,1505.75,1505.75,742
2007/5/3,11:16:00,1506.00,1506.25,1505.75,1506.25,1408
2007/5/3,11:17:00,1506.25,1506.75,1506.00,1506.50,2253
2007/5/3,11:18:00,1506.50,1506.75,1506.25,1506.50,679
2007/5/3,11:19:00,1506.50,1507.00,1506.50,1506.75,500
2007/5/3,11:20:00,1507.00,1507.25,1506.50,1506.75,1529
2007/5/3,11:21:00,1506.50,1506.75,1506.50,1506.50,343
2007/5/3,11:22:00,1506.25,1506.50,1506.25,1506.50,370
2007/5/3,11:23:00,1506.25,1506.50,1506.00,1506.50,268
2007/5/3,11:24:00,1506.50,1506.50,1506.00,1506.00,275
2007/5/3,11:25:00,1506.00,1506.25,1506.00,1506.00,241
2007/5/3,11:26:00,1506.25,1506.50,1506.00,1506.50,946
2007/5/3,11:27:00,1506.25,1506.25,1505.50,1505.75,2927
2007/5/3,11:28:00,1505.50,1506.00,1505.25,1505.25,2142
2007/5/3,11:29:00,1505.50,1505.50,1505.25,1505.25,1636
2007/5/3,11:30:00,1505.25,1505.25,1504.25,1504.25,7911
2007/5/3,11:31:00,1504.50,1504.75,1504.25,1504.50,3635
2007/5/3,11:32:00,1504.50,1504.75,1504.25,1504.75,1891
2007/5/3,11:33:00,1504.50,1504.75,1504.25,1504.25,773
2007/5/3,11:34:00,1504.50,1505.00,1504.25,1505.00,1143
2007/5/3,11:35:00,1505.00,1505.25,1504.75,1505.25,1325
2007/5/3,11:36:00,1505.00,1505.25,1505.00,1505.00,859
2007/5/3,11:37:00,1505.00,1505.25,1504.75,1505.00,975
2007/5/3,11:38:00,1505.00,1505.50,1505.00,1505.50,1491
2007/5/3,11:39:00,1505.50,1505.50,1505.25,1505.50,707
2007/5/3,11:40:00,1505.50,1505.50,1505.25,1505.25,144
2007/5/3,11:41:00,1505.50,1505.75,1505.25,1505.75,748
2007/5/3,11:42:00,1505.75,1505.75,1505.25,1505.25,506
2007/5/3,11:43:00,1505.50,1505.75,1505.25,1505.25,436
2007/5/3,11:44:00,1505.25,1505.50,1505.25,1505.25,221
2007/5/3,11:45:00,1505.25,1505.50,1505.25,1505.50,192
2007/5/3,11:46:00,1505.25,1505.50,1505.25,1505.50,252
2007/5/3,11:47:00,1505.25,1505.50,1505.25,1505.50,110
2007/5/3,11:48:00,1505.25,1505.50,1505.25,1505.25,145
2007/5/3,11:49:00,1505.50,1505.75,1505.25,1505.75,700
2007/5/3,11:50:00,1505.50,1505.75,1505.50,1505.75,135
2007/5/3,11:51:00,1505.75,1505.75,1505.50,1505.50,217
2007/5/3,11:52:00,1505.75,1505.75,1505.25,1505.50,1037
2007/5/3,11:53:00,1505.75,1505.75,1505.50,1505.75,248
2007/5/3,11:54:00,1505.75,1505.75,1505.50,1505.75,319
2007/5/3,11:55:00,1505.50,1506.75,1505.50,1506.75,3597
2007/5/3,11:56:00,1506.50,1506.75,1506.25,1506.75,1816
2007/5/3,11:57:00,1506.50,1506.75,1506.25,1506.50,484
2007/5/3,11:58:00,1506.50,1506.75,1506.25,1506.25,776
2007/5/3,11:59:00,1506.25,1506.50,1506.25,1506.25,167
2007/5/3,12:00:00,1506.25,1506.50,1506.25,1506.25,104
2007/5/3,12:01:00,1506.25,1506.50,1506.00,1506.25,894
2007/5/3,12:02:00,1506.25,1506.75,1506.25,1506.50,1088
2007/5/3,12:03:00,1506.75,1507.25,1506.50,1507.25,3025
2007/5/3,12:04:00,1507.25,1507.25,1506.50,1506.75,1613
2007/5/3,12:05:00,1506.75,1507.00,1506.50,1506.75,566
2007/5/3,12:06:00,1506.75,1506.75,1506.50,1506.75,126
2007/5/3,12:07:00,1506.75,1506.75,1506.50,1506.75,325
2007/5/3,12:08:00,1506.75,1507.00,1506.50,1506.50,397
2007/5/3,12:09:00,1506.50,1506.75,1506.50,1506.50,80
2007/5/3,12:10:00,1506.50,1506.75,1506.50,1506.50,319
2007/5/3,12:11:00,1506.75,1506.75,1506.50,1506.75,290
2007/5/3,12:12:00,1506.50,1506.75,1506.50,1506.75,510
2007/5/3,12:13:00,1506.50,1506.75,1506.50,1506.50,706
2007/5/3,12:14:00,1506.50,1506.75,1506.50,1506.50,169
2007/5/3,12:15:00,1506.50,1506.75,1506.25,1506.25,344
2007/5/3,12:16:00,1506.25,1506.50,1506.00,1506.00,817
2007/5/3,12:17:00,1506.00,1506.25,1505.75,1506.00,1332
2007/5/3,12:18:00,1506.00,1506.25,1505.75,1506.25,584
2007/5/3,12:19:00,1506.00,1506.25,1505.75,1506.25,497
2007/5/3,12:20:00,1506.25,1506.25,1505.75,1506.00,742
2007/5/3,12:21:00,1506.00,1506.25,1505.75,1506.00,360
2007/5/3,12:22:00,1506.00,1506.00,1505.75,1506.00,172
2007/5/3,12:23:00,1506.00,1506.00,1505.75,1506.00,87
2007/5/3,12:24:00,1506.00,1506.00,1505.25,1505.25,1315
2007/5/3,12:25:00,1505.50,1505.50,1505.25,1505.25,235
2007/5/3,12:26:00,1505.25,1505.75,1505.00,1505.25,1730
2007/5/3,12:27:00,1505.25,1505.50,1504.75,1505.00,1147
2007/5/3,12:28:00,1504.75,1505.00,1504.50,1505.00,3479
2007/5/3,12:29:00,1505.00,1505.50,1505.00,1505.50,1894
2007/5/3,12:30:00,1505.50,1505.75,1505.25,1505.75,744
2007/5/3,12:31:00,1505.75,1505.75,1505.50,1505.50,233
2007/5/3,12:32:00,1505.75,1505.75,1505.25,1505.50,566
2007/5/3,12:33:00,1505.50,1505.75,1505.25,1505.50,304
2007/5/3,12:34:00,1505.50,1505.50,1504.75,1505.00,1721
2007/5/3,12:35:00,1505.00,1505.50,1505.00,1505.25,777
2007/5/3,12:36:00,1505.25,1505.50,1505.00,1505.25,630
2007/5/3,12:37:00,1505.00,1505.25,1505.00,1505.25,139
2007/5/3,12:38:00,1505.25,1505.50,1505.00,1505.50,504
2007/5/3,12:39:00,1505.25,1505.50,1505.00,1505.25,377
2007/5/3,12:40:00,1505.25,1505.50,1505.00,1505.50,239
2007/5/3,12:41:00,1505.50,1505.75,1505.25,1505.75,460
2007/5/3,12:42:00,1505.50,1506.25,1505.50,1506.25,861
2007/5/3,12:43:00,1506.25,1506.25,1506.00,1506.00,928
2007/5/3,12:44:00,1506.25,1506.25,1506.00,1506.25,131
2007/5/3,12:45:00,1506.25,1506.75,1506.25,1506.75,3772
2007/5/3,12:46:00,1506.75,1507.00,1506.50,1506.50,1483
2007/5/3,12:47:00,1506.50,1506.75,1506.50,1506.50,405
2007/5/3,12:48:00,1506.50,1506.75,1506.25,1506.75,1568
2007/5/3,12:49:00,1506.75,1506.75,1506.50,1506.50,318
2007/5/3,12:50:00,1506.75,1507.75,1506.50,1507.25,5313
2007/5/3,12:51:00,1507.50,1507.75,1507.00,1507.25,1757
2007/5/3,12:52:00,1507.00,1507.25,1506.75,1506.75,1360
2007/5/3,12:53:00,1507.00,1507.25,1507.00,1507.25,632
2007/5/3,12:54:00,1507.25,1507.25,1506.75,1507.25,595
2007/5/3,12:55:00,1507.00,1507.25,1506.75,1506.75,358
2007/5/3,12:56:00,1507.00,1507.00,1506.75,1507.00,151
2007/5/3,12:57:00,1506.75,1507.00,1506.75,1506.75,60
2007/5/3,12:58:00,1507.00,1507.50,1506.75,1507.25,1140
2007/5/3,12:59:00,1507.50,1507.75,1507.00,1507.25,1270
2007/5/3,13:00:00,1507.25,1507.25,1506.50,1506.75,1701
2007/5/3,13:01:00,1506.75,1507.00,1506.50,1506.75,1341
2007/5/3,13:02:00,1506.50,1507.00,1506.50,1506.50,1033
2007/5/3,13:03:00,1506.50,1506.75,1506.50,1506.50,230
2007/5/3,13:04:00,1506.50,1507.00,1506.25,1506.75,2041
2007/5/3,13:05:00,1506.75,1507.00,1506.75,1507.00,70
2007/5/3,13:06:00,1507.00,1507.00,1506.50,1506.75,741
2007/5/3,13:07:00,1506.75,1507.00,1506.50,1506.75,1391
2007/5/3,13:08:00,1506.50,1506.75,1506.25,1506.25,1141
2007/5/3,13:09:00,1506.50,1506.50,1506.25,1506.25,572
2007/5/3,13:10:00,1506.50,1506.75,1506.25,1506.50,330
2007/5/3,13:11:00,1506.50,1506.75,1506.50,1506.75,105
2007/5/3,13:12:00,1506.75,1507.00,1506.50,1507.00,388
2007/5/3,13:13:00,1507.00,1507.50,1507.00,1507.50,2222
2007/5/3,13:14:00,1507.25,1507.75,1506.75,1507.25,2371
2007/5/3,13:15:00,1507.50,1507.50,1507.00,1507.25,1594
2007/5/3,13:16:00,1507.50,1507.50,1507.00,1507.25,508
2007/5/3,13:17:00,1507.25,1507.75,1507.25,1507.50,1617
2007/5/3,13:18:00,1507.50,1507.50,1507.25,1507.25,459
2007/5/3,13:19:00,1507.25,1507.50,1507.25,1507.50,104
2007/5/3,13:20:00,1507.50,1508.00,1507.50,1507.75,1867
2007/5/3,13:21:00,1507.75,1507.75,1507.25,1507.25,1540
2007/5/3,13:22:00,1507.25,1507.50,1506.50,1506.50,1586
2007/5/3,13:23:00,1506.50,1507.50,1506.50,1507.50,1191
2007/5/3,13:24:00,1507.50,1507.50,1507.00,1507.25,178
2007/5/3,13:25:00,1507.00,1507.00,1506.75,1506.75,493
2007/5/3,13:26:00,1507.00,1507.25,1506.75,1507.25,292
2007/5/3,13:27:00,1507.00,1507.50,1507.00,1507.25,458
2007/5/3,13:28:00,1507.00,1507.25,1507.00,1507.25,85
2007/5/3,13:29:00,1507.25,1507.50,1507.00,1507.50,414
2007/5/3,13:30:00,1507.25,1508.00,1507.00,1507.75,2583
2007/5/3,13:31:00,1507.50,1508.25,1507.50,1508.00,3089
2007/5/3,13:32:00,1507.75,1508.00,1507.75,1508.00,268
2007/5/3,13:33:00,1508.00,1508.00,1507.75,1508.00,255
2007/5/3,13:34:00,1507.75,1508.00,1507.75,1507.75,688
2007/5/3,13:35:00,1507.50,1507.50,1507.00,1507.25,1298
2007/5/3,13:36:00,1507.25,1507.75,1507.25,1507.50,832
2007/5/3,13:37:00,1507.75,1507.75,1507.00,1507.00,1372
2007/5/3,13:38:00,1507.00,1507.00,1506.50,1506.75,1598
2007/5/3,13:39:00,1506.75,1507.00,1505.75,1505.75,2407
2007/5/3,13:40:00,1505.75,1506.75,1505.75,1506.25,2882
2007/5/3,13:41:00,1506.50,1506.50,1506.25,1506.25,536
2007/5/3,13:42:00,1506.25,1506.75,1506.00,1506.75,738
2007/5/3,13:43:00,1506.75,1507.00,1506.50,1506.75,786
2007/5/3,13:44:00,1506.75,1507.00,1506.50,1507.00,549
2007/5/3,13:45:00,1506.75,1506.75,1506.50,1506.50,502
2007/5/3,13:46:00,1506.50,1506.50,1506.25,1506.50,243
2007/5/3,13:47:00,1506.50,1506.75,1506.50,1506.50,272
2007/5/3,13:48:00,1506.50,1507.00,1506.50,1507.00,1345
2007/5/3,13:49:00,1506.75,1507.25,1506.75,1507.00,831
2007/5/3,13:50:00,1507.00,1507.50,1507.00,1507.00,839
2007/5/3,13:51:00,1507.25,1507.75,1507.00,1507.50,1916
2007/5/3,13:52:00,1507.50,1508.00,1507.50,1507.75,1071
2007/5/3,13:53:00,1507.75,1508.00,1507.50,1507.75,1286
2007/5/3,13:54:00,1507.75,1508.00,1507.50,1507.50,1160
2007/5/3,13:55:00,1507.75,1508.00,1507.50,1508.00,1394
2007/5/3,13:56:00,1507.75,1508.25,1507.75,1507.75,1516
2007/5/3,13:57:00,1508.00,1508.00,1507.25,1508.00,2164
2007/5/3,13:58:00,1508.00,1508.00,1507.75,1507.75,637
2007/5/3,13:59:00,1507.75,1508.25,1507.50,1508.00,745
2007/5/3,14:00:00,1508.00,1508.75,1508.00,1508.50,6252
2007/5/3,14:01:00,1508.75,1509.25,1508.50,1508.75,9285
2007/5/3,14:02:00,1508.75,1508.75,1508.25,1508.25,2846
2007/5/3,14:03:00,1508.25,1508.50,1508.00,1508.25,2316
2007/5/3,14:04:00,1508.25,1508.50,1508.00,1508.50,724
2007/5/3,14:05:00,1508.25,1508.50,1508.00,1508.50,722
2007/5/3,14:06:00,1508.25,1508.75,1508.25,1508.50,571
2007/5/3,14:07:00,1508.75,1508.75,1508.25,1508.50,1114
2007/5/3,14:08:00,1508.50,1508.50,1508.25,1508.50,130
2007/5/3,14:09:00,1508.50,1508.75,1508.25,1508.75,767
2007/5/3,14:10:00,1508.50,1508.75,1507.75,1507.75,3515
2007/5/3,14:11:00,1507.75,1508.25,1507.75,1508.00,2857
2007/5/3,14:12:00,1508.00,1508.25,1507.75,1508.00,1199
2007/5/3,14:13:00,1508.25,1508.25,1507.75,1508.00,705
2007/5/3,14:14:00,1507.75,1508.00,1507.75,1508.00,454
2007/5/3,14:15:00,1508.00,1508.00,1507.75,1508.00,139
2007/5/3,14:16:00,1508.00,1508.25,1507.75,1508.25,469
2007/5/3,14:17:00,1508.25,1508.25,1507.75,1508.00,472
2007/5/3,14:18:00,1508.00,1508.75,1508.00,1508.50,1825
2007/5/3,14:19:00,1508.50,1508.75,1508.25,1508.50,1306
2007/5/3,14:20:00,1508.50,1508.75,1508.00,1508.25,1598
2007/5/3,14:21:00,1508.25,1508.50,1508.00,1508.25,670
2007/5/3,14:22:00,1508.25,1508.75,1508.25,1508.50,1120
2007/5/3,14:23:00,1508.25,1508.50,1508.00,1508.25,967
2007/5/3,14:24:00,1508.25,1508.50,1508.00,1508.50,916
2007/5/3,14:25:00,1508.50,1508.75,1508.25,1508.25,1347
2007/5/3,14:26:00,1508.25,1508.75,1508.25,1508.75,671
2007/5/3,14:27:00,1508.75,1508.75,1508.25,1508.50,1128
2007/5/3,14:28:00,1508.50,1508.75,1508.25,1508.50,623
2007/5/3,14:29:00,1508.50,1508.75,1508.25,1508.75,748
2007/5/3,14:30:00,1508.50,1508.75,1508.25,1508.50,671
2007/5/3,14:31:00,1508.25,1508.75,1508.25,1508.75,1914
2007/5/3,14:32:00,1508.50,1509.00,1508.25,1508.75,3422
2007/5/3,14:33:00,1508.75,1508.75,1508.25,1508.50,1954
2007/5/3,14:34:00,1508.50,1508.75,1508.25,1508.50,974
2007/5/3,14:35:00,1508.50,1508.50,1508.00,1508.25,2000
2007/5/3,14:36:00,1508.25,1508.50,1507.50,1507.50,4174
2007/5/3,14:37:00,1507.75,1508.00,1507.50,1507.75,1370
2007/5/3,14:38:00,1507.75,1508.00,1507.50,1507.50,2808
2007/5/3,14:39:00,1507.75,1507.75,1507.25,1507.50,4739
2007/5/3,14:40:00,1507.50,1507.50,1507.25,1507.50,1969
2007/5/3,14:41:00,1507.25,1507.50,1507.00,1507.25,5171
2007/5/3,14:42:00,1507.25,1507.25,1507.00,1507.25,1361
2007/5/3,14:43:00,1507.25,1507.50,1507.00,1507.25,2944
2007/5/3,14:44:00,1507.25,1507.50,1506.75,1506.75,1745
2007/5/3,14:45:00,1506.75,1507.00,1506.75,1507.00,730
2007/5/3,14:46:00,1506.75,1507.25,1506.75,1507.25,2001
2007/5/3,14:47:00,1507.25,1507.25,1507.00,1507.25,1812
2007/5/3,14:48:00,1507.00,1507.25,1506.50,1506.75,2173
2007/5/3,14:49:00,1507.00,1507.00,1506.50,1506.75,1301
2007/5/3,14:50:00,1506.50,1507.00,1506.50,1506.50,4808
2007/5/3,14:51:00,1506.50,1507.00,1506.50,1506.75,2901
2007/5/3,14:52:00,1506.75,1507.00,1506.50,1506.75,1091
2007/5/3,14:53:00,1506.75,1507.00,1506.50,1506.75,4310
2007/5/3,14:54:00,1506.75,1507.00,1506.75,1506.75,1202
2007/5/3,14:55:00,1507.00,1507.50,1506.75,1507.25,5825
2007/5/3,14:56:00,1507.00,1507.75,1507.00,1507.75,5150
2007/5/3,14:57:00,1507.75,1507.75,1507.50,1507.75,2466
2007/5/3,14:58:00,1507.50,1507.75,1507.25,1507.50,5017
2007/5/3,14:59:00,1507.50,1507.50,1507.25,1507.50,3952
2007/5/3,15:00:00,1507.50,1508.00,1507.25,1507.75,14529
2007/5/3,15:01:00,1507.75,1508.50,1507.50,1508.00,13281
2007/5/3,15:02:00,1507.75,1508.25,1507.75,1508.25,3413
2007/5/3,15:03:00,1508.25,1508.75,1508.00,1508.25,3820
2007/5/3,15:04:00,1508.50,1508.50,1508.00,1508.00,4618
2007/5/3,15:05:00,1508.00,1508.25,1507.50,1507.75,4454
2007/5/3,15:06:00,1507.75,1508.25,1507.75,1508.00,2077
2007/5/3,15:07:00,1508.00,1508.25,1507.75,1507.75,2125
2007/5/3,15:08:00,1507.75,1508.00,1507.50,1508.00,1247
2007/5/3,15:09:00,1507.75,1508.00,1507.50,1507.75,2133
2007/5/3,15:10:00,1507.75,1508.00,1507.75,1508.00,596
2007/5/3,15:11:00,1507.75,1508.25,1507.75,1508.00,3169
2007/5/3,15:12:00,1508.00,1508.50,1508.00,1508.25,2263
2007/5/3,15:13:00,1508.25,1508.50,1507.75,1508.25,3919
2007/5/3,15:14:00,1508.00,1508.25,1507.75,1508.25,1278
2007/5/3,15:15:00,1508.00,1508.50,1508.00,1508.00,7216
2007/5/3,15:16:00,1508.25,1508.25,1508.25,1508.25,129
2007/5/3,15:23:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/3,15:31:00,1507.75,1508.00,1507.50,1507.75,397
2007/5/3,15:32:00,1507.75,1507.75,1507.50,1507.75,252
2007/5/3,15:33:00,1507.75,1507.75,1507.50,1507.75,340
2007/5/3,15:34:00,1507.75,1507.75,1507.50,1507.50,83
2007/5/3,15:35:00,1507.50,1507.75,1507.25,1507.50,449
2007/5/3,15:36:00,1507.50,1507.50,1507.25,1507.50,28
2007/5/3,15:37:00,1507.50,1507.50,1507.50,1507.50,25
2007/5/3,15:38:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,15:40:00,1507.50,1507.50,1507.00,1507.25,1026
2007/5/3,15:41:00,1507.25,1507.25,1507.00,1507.25,96
2007/5/3,15:42:00,1507.25,1507.50,1507.25,1507.50,31
2007/5/3,15:43:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/3,15:44:00,1507.25,1507.25,1507.00,1507.00,81
2007/5/3,15:45:00,1507.25,1507.25,1507.00,1507.25,98
2007/5/3,15:46:00,1507.25,1507.25,1507.25,1507.25,4
2007/5/3,15:47:00,1507.00,1507.00,1507.00,1507.00,329
2007/5/3,15:48:00,1507.00,1507.25,1507.00,1507.25,68
2007/5/3,15:49:00,1507.00,1507.00,1507.00,1507.00,40
2007/5/3,15:50:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/3,15:51:00,1507.00,1507.00,1507.00,1507.00,2
2007/5/3,15:52:00,1507.00,1507.25,1507.00,1507.00,26
2007/5/3,15:53:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/3,15:54:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/3,15:56:00,1507.25,1507.25,1507.25,1507.25,3
2007/5/3,15:57:00,1507.25,1507.25,1507.00,1507.00,38
2007/5/3,15:58:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/3,15:59:00,1507.25,1507.25,1507.25,1507.25,5
2007/5/3,16:00:00,1507.25,1507.25,1507.00,1507.25,262
2007/5/3,16:01:00,1507.25,1507.50,1507.25,1507.50,31
2007/5/3,16:02:00,1507.25,1507.50,1507.25,1507.50,595
2007/5/3,16:03:00,1507.50,1507.75,1507.50,1507.75,6
2007/5/3,16:04:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/3,16:05:00,1507.50,1507.75,1507.50,1507.75,8
2007/5/3,16:06:00,1507.75,1507.75,1507.50,1507.50,185
2007/5/3,16:07:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/3,16:08:00,1507.50,1507.75,1507.50,1507.75,143
2007/5/3,16:09:00,1507.75,1508.00,1507.75,1508.00,2
2007/5/3,16:11:00,1508.00,1508.00,1507.75,1508.00,161
2007/5/3,16:12:00,1507.75,1507.75,1507.75,1507.75,75
2007/5/3,16:13:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/3,16:14:00,1507.50,1507.75,1507.50,1507.75,26
2007/5/3,16:17:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/3,16:24:00,1507.75,1507.75,1507.50,1507.50,7
2007/5/3,16:25:00,1507.75,1507.75,1507.50,1507.75,249
2007/5/3,16:26:00,1507.75,1507.75,1507.75,1507.75,142
2007/5/3,16:27:00,1507.75,1507.75,1507.75,1507.75,95
2007/5/3,16:28:00,1507.75,1507.75,1507.75,1507.75,9
2007/5/3,16:29:00,1507.75,1507.75,1507.75,1507.75,31
2007/5/3,17:01:00,1507.75,1507.75,1507.50,1507.50,74
2007/5/3,17:02:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/3,17:03:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:04:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:07:00,1507.50,1507.75,1507.50,1507.75,3
2007/5/3,17:10:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/3,17:13:00,1507.50,1507.50,1507.50,1507.50,9
2007/5/3,17:14:00,1507.50,1507.75,1507.50,1507.75,51
2007/5/3,17:17:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,17:21:00,1507.50,1507.50,1507.50,1507.50,41
2007/5/3,17:22:00,1507.50,1507.50,1507.50,1507.50,8
2007/5/3,17:23:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,17:25:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,17:27:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:28:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:29:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,17:30:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,17:31:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,17:32:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/3,17:33:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,17:34:00,1507.50,1507.50,1507.50,1507.50,84
2007/5/3,17:36:00,1507.50,1507.50,1507.50,1507.50,21
2007/5/3,17:37:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:38:00,1507.50,1507.50,1507.50,1507.50,14
2007/5/3,17:39:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/3,17:40:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,17:41:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,17:42:00,1507.50,1507.75,1507.50,1507.75,43
2007/5/3,17:43:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,17:45:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/3,17:46:00,1507.50,1507.50,1507.50,1507.50,15
2007/5/3,17:49:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,17:50:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,17:51:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/3,17:59:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,18:06:00,1507.50,1507.50,1507.50,1507.50,108
2007/5/3,18:07:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,18:10:00,1507.50,1507.75,1507.50,1507.75,4
2007/5/3,18:12:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,18:13:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,18:16:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,18:18:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,18:21:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,18:26:00,1507.50,1507.50,1507.50,1507.50,14
2007/5/3,18:27:00,1507.50,1507.75,1507.50,1507.50,6
2007/5/3,18:31:00,1507.75,1507.75,1507.75,1507.75,15
2007/5/3,18:35:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/3,18:36:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,18:37:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,18:38:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/3,18:39:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/3,18:42:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,18:43:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,18:45:00,1507.50,1507.50,1507.25,1507.25,57
2007/5/3,18:48:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/3,18:51:00,1507.25,1507.25,1507.25,1507.25,40
2007/5/3,18:53:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,18:54:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,18:57:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,18:58:00,1507.50,1507.50,1507.50,1507.50,40
2007/5/3,18:59:00,1507.50,1507.50,1507.25,1507.25,21
2007/5/3,19:04:00,1507.50,1507.50,1507.50,1507.50,30
2007/5/3,19:05:00,1507.50,1507.50,1507.50,1507.50,34
2007/5/3,19:06:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/3,19:07:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,19:08:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:10:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/3,19:12:00,1507.50,1507.50,1507.50,1507.50,31
2007/5/3,19:13:00,1507.50,1507.50,1507.50,1507.50,15
2007/5/3,19:18:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:24:00,1507.25,1507.25,1507.25,1507.25,3
2007/5/3,19:27:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:35:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:40:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:44:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:46:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:48:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:51:00,1507.50,1507.50,1507.25,1507.25,21
2007/5/3,19:52:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,19:53:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,19:54:00,1507.50,1507.50,1507.50,1507.50,13
2007/5/3,19:55:00,1507.50,1507.50,1507.50,1507.50,19
2007/5/3,20:05:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,20:10:00,1507.25,1507.25,1507.25,1507.25,171
2007/5/3,20:13:00,1507.00,1507.00,1507.00,1507.00,20
2007/5/3,20:15:00,1507.25,1507.25,1507.00,1507.00,6
2007/5/3,20:16:00,1507.25,1507.25,1507.25,1507.25,25
2007/5/3,20:17:00,1507.25,1507.25,1507.25,1507.25,10
2007/5/3,20:18:00,1507.25,1507.25,1507.25,1507.25,5
2007/5/3,20:19:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,20:22:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,20:23:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,20:24:00,1507.25,1507.50,1507.25,1507.50,6
2007/5/3,20:35:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,20:36:00,1507.25,1507.25,1507.00,1507.00,100
2007/5/3,20:37:00,1507.00,1507.25,1507.00,1507.25,4
2007/5/3,20:39:00,1507.25,1507.25,1507.25,1507.25,9
2007/5/3,20:41:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/3,20:43:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,20:54:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,20:57:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,21:00:00,1507.50,1507.50,1507.50,1507.50,78
2007/5/3,21:02:00,1507.50,1507.50,1507.50,1507.50,10
2007/5/3,21:04:00,1507.75,1507.75,1507.75,1507.75,77
2007/5/3,21:07:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:08:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/3,21:09:00,1508.00,1508.00,1508.00,1508.00,6
2007/5/3,21:10:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/3,21:11:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/3,21:12:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:13:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/3,21:14:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/3,21:15:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/3,21:16:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/3,21:17:00,1507.75,1507.75,1507.75,1507.75,14
2007/5/3,21:19:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:20:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,21:21:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:26:00,1507.50,1507.50,1507.50,1507.50,32
2007/5/3,21:27:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,21:28:00,1507.50,1507.50,1507.50,1507.50,11
2007/5/3,21:31:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:38:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/3,21:41:00,1507.50,1507.50,1507.50,1507.50,11
2007/5/3,21:42:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/3,21:43:00,1507.50,1507.75,1507.50,1507.75,4
2007/5/3,21:44:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,21:47:00,1507.75,1507.75,1507.50,1507.75,3
2007/5/3,21:48:00,1507.75,1507.75,1507.50,1507.50,2
2007/5/3,22:00:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,22:06:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/3,22:12:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/3,22:13:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,22:14:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/3,22:15:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,22:16:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,22:20:00,1507.75,1507.75,1507.75,1507.75,8
2007/5/3,22:23:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,22:26:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,22:28:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/3,22:29:00,1507.75,1507.75,1507.75,1507.75,15
2007/5/3,22:30:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,22:31:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/3,22:33:00,1507.50,1507.50,1507.50,1507.50,66
2007/5/3,22:34:00,1507.50,1507.50,1507.50,1507.50,61
2007/5/3,22:36:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,22:42:00,1507.50,1507.50,1507.25,1507.25,8
2007/5/3,22:43:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,22:44:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,22:45:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,22:47:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/3,22:48:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,22:49:00,1507.50,1507.50,1507.25,1507.25,41
2007/5/3,22:55:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,22:56:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,22:58:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,23:04:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/3,23:07:00,1507.25,1507.50,1507.25,1507.50,12
2007/5/3,23:08:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,23:09:00,1507.25,1507.50,1507.25,1507.50,6
2007/5/3,23:14:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,23:21:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,23:25:00,1507.50,1507.50,1507.25,1507.25,6
2007/5/3,23:26:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/3,23:28:00,1507.25,1507.25,1507.25,1507.25,3
2007/5/3,23:29:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/3,23:30:00,1507.25,1507.50,1507.25,1507.50,165
2007/5/3,23:32:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,23:33:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/3,23:34:00,1507.75,1507.75,1507.75,1507.75,7
2007/5/3,23:39:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/3,23:40:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/3,23:41:00,1507.75,1507.75,1507.50,1507.50,2
2007/5/3,23:43:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/3,23:48:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/3,23:50:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/3,23:51:00,1507.75,1508.00,1507.75,1508.00,154
2007/5/3,23:55:00,1508.00,1508.00,1508.00,1508.00,212
2007/5/3,23:58:00,1507.75,1507.75,1507.75,1507.75,7
2007/5/3,23:59:00,1508.00,1508.00,1508.00,1508.00,3
2007/5/4,00:01:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/4,00:04:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/4,00:05:00,1507.75,1507.75,1507.50,1507.50,7
2007/5/4,00:06:00,1507.75,1508.00,1507.75,1508.00,4
2007/5/4,00:07:00,1508.00,1508.25,1508.00,1508.25,96
2007/5/4,00:09:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,00:11:00,1507.75,1507.75,1507.50,1507.75,7
2007/5/4,00:18:00,1507.75,1507.75,1507.75,1507.75,7
2007/5/4,00:26:00,1508.00,1508.00,1508.00,1508.00,13
2007/5/4,00:27:00,1508.00,1508.00,1508.00,1508.00,12
2007/5/4,00:32:00,1508.00,1508.25,1508.00,1508.00,158
2007/5/4,00:36:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,00:41:00,1508.00,1508.25,1508.00,1508.25,8
2007/5/4,00:42:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,00:43:00,1508.25,1508.25,1508.00,1508.00,3
2007/5/4,00:44:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,00:48:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,00:49:00,1508.25,1508.25,1508.25,1508.25,56
2007/5/4,00:51:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,00:54:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,00:56:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,00:57:00,1508.00,1508.25,1508.00,1508.00,8
2007/5/4,00:58:00,1508.00,1508.00,1508.00,1508.00,38
2007/5/4,01:01:00,1508.25,1508.25,1508.00,1508.00,41
2007/5/4,01:02:00,1508.00,1508.25,1508.00,1508.00,52
2007/5/4,01:04:00,1508.00,1508.00,1508.00,1508.00,6
2007/5/4,01:05:00,1508.25,1508.25,1508.25,1508.25,6
2007/5/4,01:06:00,1508.00,1508.00,1508.00,1508.00,15
2007/5/4,01:07:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,01:08:00,1508.00,1508.00,1507.75,1508.00,43
2007/5/4,01:10:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/4,01:11:00,1508.00,1508.00,1508.00,1508.00,4
2007/5/4,01:14:00,1508.25,1508.25,1508.00,1508.00,11
2007/5/4,01:16:00,1508.25,1508.25,1508.25,1508.25,289
2007/5/4,01:17:00,1508.25,1508.50,1508.25,1508.25,62
2007/5/4,01:18:00,1508.25,1508.50,1508.25,1508.50,7
2007/5/4,01:20:00,1508.50,1508.50,1508.25,1508.25,3
2007/5/4,01:21:00,1508.25,1508.25,1508.25,1508.25,7
2007/5/4,01:23:00,1508.25,1508.25,1508.25,1508.25,6
2007/5/4,01:25:00,1508.50,1508.50,1508.50,1508.50,3
2007/5/4,01:26:00,1508.25,1508.25,1508.25,1508.25,50
2007/5/4,01:29:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,01:30:00,1508.00,1508.00,1507.75,1507.75,122
2007/5/4,01:32:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/4,01:33:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/4,01:34:00,1508.00,1508.25,1508.00,1508.25,152
2007/5/4,01:35:00,1508.25,1508.25,1508.25,1508.25,6
2007/5/4,01:36:00,1508.25,1508.25,1508.00,1508.00,11
2007/5/4,01:38:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,01:39:00,1508.25,1508.25,1508.25,1508.25,11
2007/5/4,01:40:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,01:41:00,1508.25,1508.25,1508.25,1508.25,10
2007/5/4,01:42:00,1508.25,1508.25,1508.25,1508.25,9
2007/5/4,01:43:00,1508.25,1508.25,1508.25,1508.25,13
2007/5/4,01:47:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/4,01:49:00,1508.50,1508.50,1508.25,1508.25,7
2007/5/4,01:50:00,1508.25,1508.25,1508.00,1508.00,165
2007/5/4,01:51:00,1508.00,1508.00,1508.00,1508.00,3
2007/5/4,01:53:00,1508.00,1508.25,1508.00,1508.25,13
2007/5/4,01:54:00,1508.00,1508.25,1508.00,1508.25,8
2007/5/4,01:55:00,1508.00,1508.00,1508.00,1508.00,15
2007/5/4,01:56:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,02:00:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/4,02:01:00,1508.00,1508.00,1508.00,1508.00,6
2007/5/4,02:02:00,1508.00,1508.00,1508.00,1508.00,119
2007/5/4,02:03:00,1508.00,1508.00,1507.75,1507.75,9
2007/5/4,02:04:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,02:05:00,1508.00,1508.00,1507.75,1507.75,62
2007/5/4,02:07:00,1508.00,1508.00,1507.75,1508.00,61
2007/5/4,02:08:00,1508.00,1508.00,1508.00,1508.00,27
2007/5/4,02:09:00,1508.00,1508.00,1508.00,1508.00,16
2007/5/4,02:10:00,1508.00,1508.00,1508.00,1508.00,28
2007/5/4,02:11:00,1508.00,1508.00,1507.75,1508.00,45
2007/5/4,02:12:00,1508.00,1508.00,1507.75,1507.75,40
2007/5/4,02:13:00,1508.00,1508.00,1508.00,1508.00,49
2007/5/4,02:14:00,1507.75,1508.00,1507.75,1507.75,184
2007/5/4,02:15:00,1507.75,1507.75,1507.75,1507.75,62
2007/5/4,02:16:00,1507.75,1507.75,1507.75,1507.75,32
2007/5/4,02:17:00,1507.75,1507.75,1507.75,1507.75,32
2007/5/4,02:18:00,1507.75,1508.00,1507.50,1507.75,96
2007/5/4,02:19:00,1508.00,1508.25,1508.00,1508.00,97
2007/5/4,02:20:00,1508.00,1508.00,1508.00,1508.00,149
2007/5/4,02:21:00,1508.00,1508.00,1508.00,1508.00,53
2007/5/4,02:22:00,1508.00,1508.00,1508.00,1508.00,22
2007/5/4,02:23:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,02:24:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/4,02:27:00,1508.00,1508.00,1507.75,1507.75,51
2007/5/4,02:28:00,1508.00,1508.00,1508.00,1508.00,161
2007/5/4,02:29:00,1508.00,1508.25,1508.00,1508.00,112
2007/5/4,02:30:00,1508.00,1508.00,1507.75,1508.00,88
2007/5/4,02:32:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/4,02:33:00,1508.25,1508.25,1508.25,1508.25,12
2007/5/4,02:34:00,1508.25,1508.25,1508.25,1508.25,217
2007/5/4,02:35:00,1508.50,1508.50,1508.50,1508.50,4
2007/5/4,02:36:00,1508.50,1508.50,1508.50,1508.50,11
2007/5/4,02:37:00,1508.25,1508.25,1508.00,1508.00,97
2007/5/4,02:38:00,1508.25,1508.25,1508.25,1508.25,24
2007/5/4,02:39:00,1508.25,1508.25,1508.00,1508.25,100
2007/5/4,02:40:00,1508.25,1508.25,1508.25,1508.25,10
2007/5/4,02:41:00,1508.25,1508.25,1508.25,1508.25,5
2007/5/4,02:42:00,1508.25,1508.25,1508.25,1508.25,30
2007/5/4,02:43:00,1508.25,1508.25,1508.25,1508.25,2
2007/5/4,02:45:00,1508.25,1508.50,1508.25,1508.25,83
2007/5/4,02:46:00,1508.50,1508.50,1508.50,1508.50,72
2007/5/4,02:47:00,1508.50,1508.75,1508.50,1508.50,215
2007/5/4,02:48:00,1508.50,1509.00,1508.50,1508.75,202
2007/5/4,02:49:00,1508.75,1509.00,1508.75,1508.75,91
2007/5/4,02:50:00,1508.75,1508.75,1508.75,1508.75,70
2007/5/4,02:51:00,1508.75,1509.00,1508.75,1509.00,2
2007/5/4,02:52:00,1509.00,1509.25,1508.75,1508.75,403
2007/5/4,02:53:00,1508.75,1509.00,1508.75,1509.00,147
2007/5/4,02:54:00,1508.75,1508.75,1508.75,1508.75,55
2007/5/4,02:55:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/4,02:56:00,1508.50,1508.50,1508.50,1508.50,28
2007/5/4,02:57:00,1508.50,1508.50,1508.50,1508.50,113
2007/5/4,02:58:00,1508.25,1508.75,1508.25,1508.75,60
2007/5/4,02:59:00,1508.50,1508.50,1508.50,1508.50,84
2007/5/4,03:01:00,1508.50,1508.50,1508.25,1508.25,42
2007/5/4,03:02:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,03:03:00,1508.25,1508.25,1508.25,1508.25,35
2007/5/4,03:04:00,1508.25,1508.25,1508.25,1508.25,4
2007/5/4,03:05:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,03:06:00,1508.50,1508.50,1508.25,1508.25,40
2007/5/4,03:07:00,1508.25,1508.25,1508.25,1508.25,39
2007/5/4,03:08:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,03:09:00,1508.50,1508.50,1508.50,1508.50,38
2007/5/4,03:10:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/4,03:11:00,1508.50,1508.75,1508.50,1508.75,154
2007/5/4,03:12:00,1508.75,1509.00,1508.75,1508.75,43
2007/5/4,03:13:00,1508.75,1508.75,1508.75,1508.75,7
2007/5/4,03:14:00,1509.00,1509.00,1509.00,1509.00,46
2007/5/4,03:15:00,1509.00,1509.00,1509.00,1509.00,130
2007/5/4,03:16:00,1509.00,1509.00,1509.00,1509.00,1
2007/5/4,03:17:00,1508.75,1508.75,1508.75,1508.75,12
2007/5/4,03:18:00,1508.75,1508.75,1508.75,1508.75,84
2007/5/4,03:19:00,1508.50,1508.50,1508.50,1508.50,26
2007/5/4,03:20:00,1508.50,1508.50,1508.50,1508.50,105
2007/5/4,03:21:00,1508.50,1508.50,1508.25,1508.50,45
2007/5/4,03:22:00,1508.25,1508.25,1508.25,1508.25,11
2007/5/4,03:23:00,1508.50,1508.50,1508.25,1508.50,139
2007/5/4,03:24:00,1508.50,1508.50,1508.25,1508.25,62
2007/5/4,03:25:00,1508.25,1508.25,1508.25,1508.25,150
2007/5/4,03:26:00,1508.25,1508.25,1508.25,1508.25,135
2007/5/4,03:27:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,03:28:00,1508.25,1508.25,1508.25,1508.25,66
2007/5/4,03:29:00,1508.25,1508.25,1508.00,1508.00,92
2007/5/4,03:30:00,1508.00,1508.25,1508.00,1508.25,56
2007/5/4,03:31:00,1508.25,1508.25,1508.25,1508.25,26
2007/5/4,03:32:00,1508.25,1508.50,1508.25,1508.25,74
2007/5/4,03:33:00,1508.25,1508.25,1508.25,1508.25,84
2007/5/4,03:34:00,1508.25,1508.25,1508.25,1508.25,108
2007/5/4,03:35:00,1508.25,1508.25,1508.00,1508.00,88
2007/5/4,03:36:00,1508.25,1508.50,1508.00,1508.50,59
2007/5/4,03:37:00,1508.25,1508.25,1508.00,1508.25,56
2007/5/4,03:38:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/4,03:39:00,1508.25,1508.25,1508.25,1508.25,31
2007/5/4,03:40:00,1508.25,1508.25,1508.00,1508.25,61
2007/5/4,03:41:00,1508.25,1508.25,1508.25,1508.25,70
2007/5/4,03:42:00,1508.25,1508.25,1508.25,1508.25,32
2007/5/4,03:43:00,1508.25,1508.25,1508.25,1508.25,3
2007/5/4,03:44:00,1508.25,1508.75,1508.25,1508.75,228
2007/5/4,03:45:00,1508.75,1509.00,1508.75,1509.00,115
2007/5/4,03:46:00,1509.25,1510.50,1509.25,1509.75,1695
2007/5/4,03:47:00,1509.75,1510.00,1509.75,1510.00,412
2007/5/4,03:48:00,1510.00,1510.50,1509.75,1510.50,217
2007/5/4,03:49:00,1510.50,1510.75,1510.25,1510.25,375
2007/5/4,03:50:00,1510.50,1510.50,1510.25,1510.25,220
2007/5/4,03:51:00,1510.25,1510.50,1510.25,1510.50,291
2007/5/4,03:52:00,1510.25,1510.25,1510.25,1510.25,90
2007/5/4,03:53:00,1510.25,1510.25,1509.25,1509.50,446
2007/5/4,03:54:00,1509.75,1509.75,1509.75,1509.75,57
2007/5/4,03:55:00,1509.75,1510.25,1509.75,1510.25,98
2007/5/4,03:56:00,1510.25,1510.25,1510.00,1510.00,27
2007/5/4,03:57:00,1510.00,1510.00,1509.75,1509.75,42
2007/5/4,03:58:00,1510.00,1510.00,1510.00,1510.00,9
2007/5/4,03:59:00,1510.00,1510.25,1509.75,1510.00,56
2007/5/4,04:00:00,1510.00,1510.00,1510.00,1510.00,273
2007/5/4,04:01:00,1510.00,1510.00,1510.00,1510.00,37
2007/5/4,04:02:00,1510.00,1510.25,1510.00,1510.25,10
2007/5/4,04:03:00,1510.00,1510.00,1509.75,1509.75,72
2007/5/4,04:04:00,1509.75,1509.75,1509.75,1509.75,16
2007/5/4,04:05:00,1509.75,1509.75,1509.75,1509.75,47
2007/5/4,04:06:00,1509.75,1509.75,1509.75,1509.75,34
2007/5/4,04:07:00,1509.50,1509.75,1509.25,1509.75,100
2007/5/4,04:08:00,1509.50,1509.50,1509.50,1509.50,69
2007/5/4,04:09:00,1509.50,1509.50,1509.50,1509.50,5
2007/5/4,04:10:00,1509.75,1509.75,1509.75,1509.75,207
2007/5/4,04:11:00,1509.75,1509.75,1509.75,1509.75,23
2007/5/4,04:12:00,1510.00,1510.00,1510.00,1510.00,44
2007/5/4,04:13:00,1510.00,1510.00,1510.00,1510.00,216
2007/5/4,04:14:00,1509.75,1509.75,1509.75,1509.75,2
2007/5/4,04:15:00,1509.75,1509.75,1509.75,1509.75,1
2007/5/4,04:17:00,1509.75,1509.75,1509.75,1509.75,1
2007/5/4,04:18:00,1510.00,1510.25,1510.00,1510.00,293
2007/5/4,04:21:00,1510.25,1510.25,1510.25,1510.25,96
2007/5/4,04:23:00,1510.25,1510.25,1510.25,1510.25,177
2007/5/4,04:24:00,1510.25,1510.50,1509.75,1510.00,367
2007/5/4,04:25:00,1510.00,1510.00,1510.00,1510.00,20
2007/5/4,04:26:00,1510.25,1510.25,1510.25,1510.25,6
2007/5/4,04:27:00,1510.25,1510.25,1510.00,1510.00,13
2007/5/4,04:28:00,1510.25,1510.25,1510.25,1510.25,1
2007/5/4,04:29:00,1510.00,1510.25,1510.00,1510.00,26
2007/5/4,04:30:00,1510.00,1510.00,1510.00,1510.00,40
2007/5/4,04:31:00,1510.25,1510.25,1510.00,1510.00,42
2007/5/4,04:32:00,1510.00,1510.00,1510.00,1510.00,2
2007/5/4,04:33:00,1510.00,1510.25,1510.00,1510.25,30
2007/5/4,04:34:00,1510.00,1510.00,1510.00,1510.00,70
2007/5/4,04:35:00,1510.00,1510.00,1509.75,1510.00,244
2007/5/4,04:36:00,1510.00,1510.00,1510.00,1510.00,18
2007/5/4,04:38:00,1510.00,1510.00,1510.00,1510.00,1
2007/5/4,04:39:00,1510.25,1510.25,1510.25,1510.25,144
2007/5/4,04:40:00,1510.25,1510.75,1510.25,1510.50,272
2007/5/4,04:41:00,1510.75,1510.75,1510.50,1510.75,14
2007/5/4,04:42:00,1510.75,1511.00,1510.50,1510.50,482
2007/5/4,04:43:00,1510.50,1511.00,1510.50,1511.00,621
2007/5/4,04:44:00,1511.00,1511.00,1510.75,1510.75,264
2007/5/4,04:45:00,1510.75,1510.75,1510.75,1510.75,132
2007/5/4,04:46:00,1510.75,1510.75,1510.50,1510.50,165
2007/5/4,04:47:00,1510.50,1511.00,1510.50,1511.00,160
2007/5/4,04:48:00,1511.00,1511.00,1510.75,1510.75,270
2007/5/4,04:49:00,1510.75,1511.00,1510.50,1510.50,202
2007/5/4,04:50:00,1510.75,1511.00,1510.75,1510.75,20
2007/5/4,04:51:00,1510.75,1510.75,1510.75,1510.75,49
2007/5/4,04:52:00,1510.75,1511.00,1510.75,1511.00,77
2007/5/4,04:53:00,1511.00,1511.25,1511.00,1511.25,238
2007/5/4,04:54:00,1511.25,1511.50,1511.25,1511.50,760
2007/5/4,04:55:00,1511.50,1511.50,1511.00,1511.25,333
2007/5/4,04:56:00,1511.25,1511.25,1511.25,1511.25,128
2007/5/4,04:57:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/4,04:58:00,1511.25,1511.25,1511.00,1511.00,15
2007/5/4,04:59:00,1511.25,1511.25,1511.00,1511.25,85
2007/5/4,05:00:00,1511.25,1511.50,1511.25,1511.50,77
2007/5/4,05:01:00,1511.25,1511.50,1511.25,1511.50,13
2007/5/4,05:02:00,1511.50,1512.50,1511.50,1512.25,1545
2007/5/4,05:03:00,1512.25,1513.25,1512.25,1513.00,1063
2007/5/4,05:04:00,1513.00,1513.00,1512.50,1512.75,291
2007/5/4,05:05:00,1512.50,1512.75,1512.25,1512.50,566
2007/5/4,05:06:00,1512.50,1512.50,1512.25,1512.50,155
2007/5/4,05:07:00,1512.50,1512.75,1512.25,1512.25,350
2007/5/4,05:08:00,1512.25,1513.00,1512.25,1513.00,706
2007/5/4,05:09:00,1513.00,1513.00,1512.75,1513.00,808
2007/5/4,05:10:00,1513.00,1513.00,1512.75,1512.75,417
2007/5/4,05:11:00,1512.75,1512.75,1512.75,1512.75,58
2007/5/4,05:12:00,1512.75,1512.75,1512.50,1512.50,299
2007/5/4,05:13:00,1512.25,1512.25,1512.25,1512.25,144
2007/5/4,05:14:00,1512.25,1512.25,1512.25,1512.25,133
2007/5/4,05:15:00,1512.25,1512.25,1512.00,1512.00,12
2007/5/4,05:16:00,1512.00,1512.00,1512.00,1512.00,281
2007/5/4,05:17:00,1512.00,1512.00,1512.00,1512.00,204
2007/5/4,05:18:00,1512.00,1512.25,1512.00,1512.25,130
2007/5/4,05:19:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/4,05:20:00,1512.00,1512.00,1512.00,1512.00,42
2007/5/4,05:21:00,1512.00,1512.00,1512.00,1512.00,116
2007/5/4,05:22:00,1512.00,1512.00,1512.00,1512.00,184
2007/5/4,05:23:00,1512.00,1512.25,1512.00,1512.00,284
2007/5/4,05:24:00,1512.00,1512.25,1512.00,1512.00,76
2007/5/4,05:25:00,1512.25,1512.25,1512.25,1512.25,59
2007/5/4,05:26:00,1512.25,1512.25,1512.25,1512.25,86
2007/5/4,05:27:00,1512.25,1512.50,1512.25,1512.50,16
2007/5/4,05:28:00,1512.50,1512.50,1512.25,1512.25,5
2007/5/4,05:29:00,1512.25,1512.50,1512.25,1512.25,6
2007/5/4,05:30:00,1512.25,1512.50,1512.25,1512.50,10
2007/5/4,05:31:00,1512.25,1512.50,1512.25,1512.50,314
2007/5/4,05:32:00,1512.50,1512.50,1512.25,1512.25,48
2007/5/4,05:33:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/4,05:34:00,1512.50,1512.50,1512.25,1512.25,12
2007/5/4,05:35:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/4,05:36:00,1512.25,1512.50,1512.25,1512.25,62
2007/5/4,05:37:00,1512.50,1512.50,1512.25,1512.50,47
2007/5/4,05:38:00,1512.25,1512.50,1512.25,1512.25,16
2007/5/4,05:39:00,1512.25,1512.50,1512.25,1512.25,65
2007/5/4,05:40:00,1512.25,1512.75,1512.25,1512.50,149
2007/5/4,05:41:00,1512.50,1512.50,1512.50,1512.50,36
2007/5/4,05:42:00,1512.50,1512.50,1512.50,1512.50,12
2007/5/4,05:43:00,1512.50,1512.75,1512.50,1512.75,16
2007/5/4,05:44:00,1512.50,1512.50,1512.50,1512.50,52
2007/5/4,05:45:00,1512.50,1512.50,1512.25,1512.25,86
2007/5/4,05:46:00,1512.25,1512.50,1512.25,1512.50,9
2007/5/4,05:47:00,1512.50,1512.50,1512.25,1512.25,44
2007/5/4,05:48:00,1512.25,1512.25,1512.25,1512.25,15
2007/5/4,05:49:00,1512.25,1512.50,1512.25,1512.50,29
2007/5/4,05:50:00,1512.50,1512.75,1512.25,1512.25,62
2007/5/4,05:51:00,1512.50,1512.50,1512.50,1512.50,29
2007/5/4,05:52:00,1512.50,1512.50,1512.25,1512.25,22
2007/5/4,05:53:00,1512.50,1512.50,1512.25,1512.25,228
2007/5/4,05:54:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/4,05:55:00,1512.25,1512.25,1512.25,1512.25,51
2007/5/4,05:56:00,1512.25,1512.25,1512.00,1512.00,61
2007/5/4,05:57:00,1512.00,1512.75,1511.75,1512.50,1278
2007/5/4,05:58:00,1512.50,1512.50,1512.50,1512.50,95
2007/5/4,05:59:00,1512.50,1512.75,1512.25,1512.50,106
2007/5/4,06:00:00,1512.50,1512.50,1512.25,1512.50,183
2007/5/4,06:01:00,1512.50,1512.50,1512.25,1512.50,135
2007/5/4,06:02:00,1512.50,1512.50,1512.25,1512.50,135
2007/5/4,06:03:00,1512.25,1512.75,1512.25,1512.75,203
2007/5/4,06:04:00,1512.50,1512.75,1512.50,1512.75,287
2007/5/4,06:05:00,1512.75,1512.75,1512.50,1512.50,122
2007/5/4,06:06:00,1512.50,1512.50,1512.25,1512.50,903
2007/5/4,06:07:00,1512.50,1512.50,1512.50,1512.50,91
2007/5/4,06:08:00,1512.50,1512.75,1512.50,1512.75,70
2007/5/4,06:09:00,1512.50,1512.75,1512.50,1512.75,46
2007/5/4,06:10:00,1512.50,1512.50,1512.25,1512.50,113
2007/5/4,06:11:00,1512.50,1512.75,1512.50,1512.50,72
2007/5/4,06:12:00,1512.50,1512.75,1512.50,1512.50,52
2007/5/4,06:13:00,1512.75,1512.75,1512.50,1512.50,122
2007/5/4,06:14:00,1512.50,1512.50,1512.25,1512.25,364
2007/5/4,06:15:00,1512.25,1512.50,1512.25,1512.25,139
2007/5/4,06:16:00,1512.50,1512.50,1512.25,1512.25,4
2007/5/4,06:17:00,1512.50,1512.50,1512.25,1512.25,197
2007/5/4,06:18:00,1512.25,1512.25,1512.00,1512.25,97
2007/5/4,06:19:00,1512.00,1512.25,1512.00,1512.25,79
2007/5/4,06:20:00,1512.25,1512.25,1512.25,1512.25,69
2007/5/4,06:21:00,1512.25,1512.25,1512.25,1512.25,19
2007/5/4,06:22:00,1512.25,1512.50,1512.25,1512.25,59
2007/5/4,06:23:00,1512.50,1512.50,1512.25,1512.25,21
2007/5/4,06:24:00,1512.25,1512.50,1512.25,1512.25,58
2007/5/4,06:25:00,1512.00,1512.25,1512.00,1512.00,103
2007/5/4,06:26:00,1512.25,1512.25,1511.75,1512.00,453
2007/5/4,06:27:00,1512.00,1512.00,1511.75,1511.75,3
2007/5/4,06:28:00,1511.75,1511.75,1511.50,1511.75,286
2007/5/4,06:29:00,1511.75,1512.00,1511.50,1511.75,271
2007/5/4,06:30:00,1511.75,1512.00,1511.75,1511.75,157
2007/5/4,06:31:00,1511.75,1512.25,1511.75,1512.00,406
2007/5/4,06:32:00,1512.00,1512.00,1512.00,1512.00,76
2007/5/4,06:33:00,1512.00,1512.25,1511.75,1512.00,121
2007/5/4,06:34:00,1512.00,1512.25,1511.75,1511.75,66
2007/5/4,06:35:00,1511.75,1512.00,1511.75,1512.00,62
2007/5/4,06:36:00,1512.00,1512.00,1512.00,1512.00,47
2007/5/4,06:37:00,1512.00,1512.25,1512.00,1512.25,26
2007/5/4,06:38:00,1512.00,1512.00,1511.75,1511.75,58
2007/5/4,06:39:00,1512.00,1512.00,1511.75,1512.00,76
2007/5/4,06:40:00,1512.00,1512.25,1512.00,1512.00,92
2007/5/4,06:41:00,1512.25,1512.25,1512.25,1512.25,7
2007/5/4,06:42:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/4,06:43:00,1512.25,1512.25,1512.00,1512.25,18
2007/5/4,06:44:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/4,06:45:00,1512.25,1512.25,1512.25,1512.25,45
2007/5/4,06:46:00,1512.25,1512.50,1512.25,1512.25,269
2007/5/4,06:47:00,1512.25,1512.75,1512.25,1512.25,211
2007/5/4,06:48:00,1512.25,1512.25,1512.00,1512.00,104
2007/5/4,06:49:00,1512.25,1512.75,1512.25,1512.50,345
2007/5/4,06:50:00,1512.50,1512.75,1512.50,1512.75,216
2007/5/4,06:51:00,1512.75,1512.75,1512.50,1512.50,17
2007/5/4,06:52:00,1512.50,1513.25,1512.50,1513.00,711
2007/5/4,06:53:00,1513.00,1513.25,1512.75,1513.25,347
2007/5/4,06:54:00,1513.00,1513.25,1512.75,1513.00,376
2007/5/4,06:55:00,1513.00,1513.25,1513.00,1513.00,146
2007/5/4,06:56:00,1513.00,1513.25,1512.75,1513.00,53
2007/5/4,06:57:00,1513.00,1513.25,1512.75,1513.25,35
2007/5/4,06:58:00,1513.00,1513.50,1513.00,1513.50,476
2007/5/4,06:59:00,1513.50,1513.50,1513.00,1513.25,280
2007/5/4,07:00:00,1513.00,1513.00,1512.75,1512.75,1008
2007/5/4,07:01:00,1512.75,1513.25,1512.75,1513.00,665
2007/5/4,07:02:00,1513.25,1513.50,1513.00,1513.25,641
2007/5/4,07:03:00,1513.00,1513.75,1513.00,1513.50,2334
2007/5/4,07:04:00,1513.50,1513.75,1513.25,1513.25,434
2007/5/4,07:05:00,1513.25,1513.50,1513.00,1513.25,431
2007/5/4,07:06:00,1513.25,1513.50,1513.00,1513.25,211
2007/5/4,07:07:00,1513.25,1513.50,1513.25,1513.25,587
2007/5/4,07:08:00,1513.25,1514.00,1513.25,1514.00,2369
2007/5/4,07:09:00,1514.00,1514.00,1513.50,1513.50,821
2007/5/4,07:10:00,1513.50,1513.75,1513.25,1513.50,255
2007/5/4,07:11:00,1513.25,1513.50,1513.25,1513.50,493
2007/5/4,07:12:00,1513.50,1513.75,1513.50,1513.75,31
2007/5/4,07:13:00,1513.75,1513.75,1513.50,1513.75,296
2007/5/4,07:14:00,1513.50,1514.00,1513.50,1513.75,273
2007/5/4,07:15:00,1513.75,1514.00,1513.75,1513.75,229
2007/5/4,07:16:00,1514.00,1514.00,1513.50,1513.75,210
2007/5/4,07:17:00,1513.75,1513.75,1513.50,1513.50,420
2007/5/4,07:18:00,1513.75,1513.75,1513.25,1513.75,1509
2007/5/4,07:19:00,1514.00,1514.00,1513.75,1514.00,418
2007/5/4,07:20:00,1513.75,1513.75,1513.50,1513.50,105
2007/5/4,07:21:00,1513.50,1514.00,1513.50,1514.00,557
2007/5/4,07:22:00,1513.75,1513.75,1513.75,1513.75,429
2007/5/4,07:23:00,1513.75,1514.25,1513.75,1514.25,497
2007/5/4,07:24:00,1514.00,1514.25,1513.75,1513.75,332
2007/5/4,07:25:00,1513.75,1514.00,1513.50,1513.75,747
2007/5/4,07:26:00,1513.75,1514.00,1513.75,1513.75,287
2007/5/4,07:27:00,1513.75,1514.00,1513.75,1514.00,499
2007/5/4,07:28:00,1514.00,1514.25,1513.75,1513.75,698
2007/5/4,07:29:00,1514.00,1514.50,1513.75,1514.25,705
2007/5/4,07:30:00,1514.25,1514.50,1514.00,1514.25,738
2007/5/4,07:31:00,1514.25,1517.00,1513.25,1513.50,12950
2007/5/4,07:32:00,1513.50,1515.75,1513.00,1515.75,5914
2007/5/4,07:33:00,1515.75,1516.00,1515.00,1515.50,5856
2007/5/4,07:34:00,1515.50,1515.75,1514.25,1514.25,6206
2007/5/4,07:35:00,1514.25,1515.00,1513.75,1514.50,3813
2007/5/4,07:36:00,1514.50,1514.75,1514.50,1514.75,1067
2007/5/4,07:37:00,1514.50,1514.75,1514.25,1514.50,1756
2007/5/4,07:38:00,1514.50,1515.00,1514.25,1514.50,1708
2007/5/4,07:39:00,1514.50,1515.00,1514.50,1514.75,892
2007/5/4,07:40:00,1514.75,1514.75,1513.50,1513.75,3026
2007/5/4,07:41:00,1513.50,1514.00,1513.50,1514.00,369
2007/5/4,07:42:00,1514.00,1514.00,1513.50,1513.75,501
2007/5/4,07:43:00,1513.75,1514.00,1513.50,1513.75,462
2007/5/4,07:44:00,1513.75,1514.00,1513.50,1513.75,477
2007/5/4,07:45:00,1513.75,1513.75,1513.50,1513.50,1028
2007/5/4,07:46:00,1513.75,1514.50,1513.75,1514.00,2051
2007/5/4,07:47:00,1514.00,1514.25,1513.75,1514.25,254
2007/5/4,07:48:00,1514.00,1514.25,1513.50,1514.00,1170
2007/5/4,07:49:00,1514.00,1514.25,1514.00,1514.00,224
2007/5/4,07:50:00,1514.00,1514.25,1514.00,1514.00,398
2007/5/4,07:51:00,1514.00,1514.00,1513.75,1514.00,315
2007/5/4,07:52:00,1513.75,1514.00,1513.50,1513.50,737
2007/5/4,07:53:00,1513.50,1513.50,1513.25,1513.50,891
2007/5/4,07:54:00,1513.50,1513.75,1513.25,1513.25,758
2007/5/4,07:55:00,1513.25,1513.50,1513.25,1513.25,154
2007/5/4,07:56:00,1513.50,1513.50,1513.25,1513.50,102
2007/5/4,07:57:00,1513.25,1513.75,1513.25,1513.50,602
2007/5/4,07:58:00,1513.50,1513.50,1513.00,1513.50,1070
2007/5/4,07:59:00,1513.25,1513.50,1512.50,1512.75,4277
2007/5/4,08:00:00,1512.75,1513.00,1512.50,1512.75,1109
2007/5/4,08:01:00,1512.75,1513.00,1512.50,1512.75,1312
2007/5/4,08:02:00,1512.50,1512.75,1512.25,1512.50,1168
2007/5/4,08:03:00,1512.75,1512.75,1512.25,1512.50,1140
2007/5/4,08:04:00,1512.75,1513.25,1512.50,1513.25,876
2007/5/4,08:05:00,1513.25,1513.75,1513.00,1513.50,1164
2007/5/4,08:06:00,1513.50,1513.75,1513.25,1513.50,487
2007/5/4,08:07:00,1513.75,1513.75,1513.50,1513.50,230
2007/5/4,08:08:00,1513.75,1513.75,1513.50,1513.75,127
2007/5/4,08:09:00,1513.50,1513.75,1513.50,1513.50,301
2007/5/4,08:10:00,1513.75,1513.75,1513.50,1513.75,122
2007/5/4,08:11:00,1513.50,1513.50,1513.25,1513.50,500
2007/5/4,08:12:00,1513.50,1513.75,1513.50,1513.50,665
2007/5/4,08:13:00,1513.50,1513.75,1513.50,1513.50,636
2007/5/4,08:14:00,1513.50,1514.00,1513.50,1514.00,848
2007/5/4,08:15:00,1514.00,1514.25,1513.75,1514.00,271
2007/5/4,08:16:00,1513.75,1514.00,1513.75,1513.75,192
2007/5/4,08:17:00,1513.75,1514.00,1513.75,1513.75,168
2007/5/4,08:18:00,1513.75,1514.00,1513.50,1513.75,401
2007/5/4,08:19:00,1514.00,1514.00,1513.50,1513.75,53
2007/5/4,08:20:00,1513.75,1513.75,1513.50,1513.75,105
2007/5/4,08:21:00,1513.75,1514.00,1513.50,1513.75,264
2007/5/4,08:22:00,1513.75,1514.00,1513.75,1513.75,464
2007/5/4,08:23:00,1513.50,1513.75,1513.50,1513.50,106
2007/5/4,08:24:00,1513.75,1513.75,1513.50,1513.75,94
2007/5/4,08:25:00,1513.50,1513.75,1513.50,1513.50,203
2007/5/4,08:26:00,1513.50,1513.50,1513.25,1513.25,30
2007/5/4,08:27:00,1513.25,1513.50,1513.25,1513.25,33
2007/5/4,08:28:00,1513.25,1513.50,1513.00,1513.00,509
2007/5/4,08:29:00,1513.25,1513.25,1513.00,1513.00,597
2007/5/4,08:30:00,1513.25,1513.25,1512.00,1512.25,4463
2007/5/4,08:31:00,1512.25,1512.75,1511.75,1512.50,8317
2007/5/4,08:32:00,1512.25,1513.00,1512.00,1512.25,7957
2007/5/4,08:33:00,1512.25,1512.25,1511.75,1511.75,3345
2007/5/4,08:34:00,1512.00,1512.00,1510.75,1511.00,13300
2007/5/4,08:35:00,1511.00,1511.75,1510.75,1511.25,10884
2007/5/4,08:36:00,1511.25,1511.75,1511.00,1511.50,6350
2007/5/4,08:37:00,1511.25,1511.75,1511.00,1511.00,1742
2007/5/4,08:38:00,1511.25,1511.25,1510.25,1510.50,5342
2007/5/4,08:39:00,1510.50,1510.50,1509.75,1510.25,5896
2007/5/4,08:40:00,1510.25,1510.25,1509.00,1509.75,13489
2007/5/4,08:41:00,1509.75,1510.00,1509.25,1510.00,3830
2007/5/4,08:42:00,1510.00,1510.75,1509.75,1510.50,5425
2007/5/4,08:43:00,1510.50,1510.75,1510.25,1510.50,4317
2007/5/4,08:44:00,1510.25,1511.25,1510.25,1511.25,4404
2007/5/4,08:45:00,1511.25,1511.50,1511.00,1511.00,3293
2007/5/4,08:46:00,1511.00,1511.50,1510.75,1510.75,7298
2007/5/4,08:47:00,1511.00,1511.25,1510.50,1510.75,4929
2007/5/4,08:48:00,1510.75,1511.00,1510.50,1510.75,1939
2007/5/4,08:49:00,1510.75,1511.50,1510.50,1511.50,6255
2007/5/4,08:50:00,1511.50,1511.50,1510.50,1511.00,8516
2007/5/4,08:51:00,1510.75,1512.00,1510.75,1512.00,5113
2007/5/4,08:52:00,1512.00,1512.50,1511.75,1512.00,7942
2007/5/4,08:53:00,1512.00,1512.25,1511.50,1511.50,3180
2007/5/4,08:54:00,1511.50,1512.25,1511.50,1512.25,2401
2007/5/4,08:55:00,1512.25,1512.50,1511.50,1512.00,4328
2007/5/4,08:56:00,1512.25,1512.25,1511.75,1512.25,1865
2007/5/4,08:57:00,1512.00,1512.50,1512.00,1512.25,2117
2007/5/4,08:58:00,1512.25,1513.00,1512.00,1512.75,4547
2007/5/4,08:59:00,1512.75,1513.00,1512.00,1512.25,3895
2007/5/4,09:00:00,1512.50,1512.75,1512.00,1512.50,2086
2007/5/4,09:01:00,1512.50,1513.75,1512.25,1513.00,10969
2007/5/4,09:02:00,1513.00,1513.25,1512.50,1512.50,3287
2007/5/4,09:03:00,1512.50,1513.00,1512.00,1512.00,4104
2007/5/4,09:04:00,1512.00,1512.50,1511.75,1512.00,3989
2007/5/4,09:05:00,1512.25,1512.25,1511.50,1512.25,5698
2007/5/4,09:06:00,1512.25,1512.50,1512.00,1512.00,2012
2007/5/4,09:07:00,1512.25,1512.50,1512.00,1512.25,1823
2007/5/4,09:08:00,1512.25,1512.75,1512.00,1512.25,4847
2007/5/4,09:09:00,1512.25,1512.50,1512.00,1512.25,1348
2007/5/4,09:10:00,1512.50,1512.50,1511.75,1512.00,3260
2007/5/4,09:11:00,1512.00,1513.50,1512.00,1513.50,5051
2007/5/4,09:12:00,1513.50,1513.50,1512.75,1513.00,2679
2007/5/4,09:13:00,1513.25,1513.50,1513.00,1513.25,1489
2007/5/4,09:14:00,1513.25,1513.25,1512.75,1512.75,733
2007/5/4,09:15:00,1512.75,1513.00,1512.50,1512.75,1072
2007/5/4,09:16:00,1512.75,1513.00,1512.50,1512.75,771
2007/5/4,09:17:00,1512.75,1513.75,1512.75,1513.75,4590
2007/5/4,09:18:00,1513.75,1513.75,1513.25,1513.50,1969
2007/5/4,09:19:00,1513.50,1514.75,1513.50,1514.50,8738
2007/5/4,09:20:00,1514.50,1514.50,1514.00,1514.00,3934
2007/5/4,09:21:00,1514.00,1514.50,1514.00,1514.50,1865
2007/5/4,09:22:00,1514.25,1514.50,1514.00,1514.00,996
2007/5/4,09:23:00,1514.25,1514.75,1514.00,1514.25,3335
2007/5/4,09:24:00,1514.25,1515.25,1514.25,1514.75,10557
2007/5/4,09:25:00,1514.75,1515.00,1514.50,1514.75,4836
2007/5/4,09:26:00,1514.75,1515.25,1514.50,1514.75,2348
2007/5/4,09:27:00,1514.75,1515.50,1514.75,1515.25,5881
2007/5/4,09:28:00,1515.25,1516.00,1515.25,1515.50,9540
2007/5/4,09:29:00,1515.25,1515.50,1515.00,1515.00,2714
2007/5/4,09:30:00,1515.25,1515.25,1514.75,1515.00,1811
2007/5/4,09:31:00,1515.00,1515.00,1514.25,1514.75,3926
2007/5/4,09:32:00,1514.75,1515.00,1514.50,1514.75,2743
2007/5/4,09:33:00,1514.75,1514.75,1514.25,1514.50,2633
2007/5/4,09:34:00,1514.25,1514.50,1514.25,1514.50,677
2007/5/4,09:35:00,1514.50,1514.50,1513.75,1513.75,7656
2007/5/4,09:36:00,1514.00,1514.00,1513.50,1513.75,5043
2007/5/4,09:37:00,1513.75,1513.75,1513.25,1513.50,2683
2007/5/4,09:38:00,1513.75,1514.00,1513.50,1514.00,2088
2007/5/4,09:39:00,1514.00,1514.25,1513.75,1514.25,2120
2007/5/4,09:40:00,1514.25,1514.25,1513.50,1513.50,2599
2007/5/4,09:41:00,1513.50,1513.75,1513.00,1513.25,4422
2007/5/4,09:42:00,1513.50,1513.50,1512.75,1513.00,5115
2007/5/4,09:43:00,1513.25,1513.50,1513.00,1513.25,2315
2007/5/4,09:44:00,1513.25,1513.75,1513.00,1513.50,3368
2007/5/4,09:45:00,1513.75,1514.00,1513.50,1513.75,1447
2007/5/4,09:46:00,1513.75,1514.00,1513.50,1514.00,1986
2007/5/4,09:47:00,1513.75,1514.25,1513.75,1514.25,850
2007/5/4,09:48:00,1514.25,1514.25,1513.75,1514.00,654
2007/5/4,09:49:00,1514.00,1514.50,1513.75,1514.25,2207
2007/5/4,09:50:00,1514.50,1514.75,1514.25,1514.50,4587
2007/5/4,09:51:00,1514.50,1514.50,1514.25,1514.50,1096
2007/5/4,09:52:00,1514.50,1514.50,1514.00,1514.00,804
2007/5/4,09:53:00,1514.00,1514.75,1514.00,1514.50,1117
2007/5/4,09:54:00,1514.50,1514.75,1514.25,1514.75,1606
2007/5/4,09:55:00,1514.75,1515.00,1514.25,1515.00,1728
2007/5/4,09:56:00,1514.75,1515.50,1514.50,1515.00,6926
2007/5/4,09:57:00,1515.25,1515.50,1514.75,1515.00,2802
2007/5/4,09:58:00,1515.00,1515.25,1514.50,1514.75,1801
2007/5/4,09:59:00,1514.75,1515.00,1514.75,1515.00,2775
2007/5/4,10:00:00,1515.00,1515.25,1514.50,1514.50,840
2007/5/4,10:01:00,1514.50,1514.75,1514.25,1514.25,1428
2007/5/4,10:02:00,1514.25,1514.50,1514.25,1514.25,187
2007/5/4,10:03:00,1514.50,1515.00,1514.50,1515.00,1818
2007/5/4,10:04:00,1515.00,1515.25,1514.75,1515.00,1460
2007/5/4,10:05:00,1515.00,1515.25,1514.50,1514.75,1606
2007/5/4,10:06:00,1514.50,1515.00,1514.25,1514.50,2096
2007/5/4,10:07:00,1514.50,1514.75,1514.50,1514.50,364
2007/5/4,10:08:00,1514.50,1514.50,1514.00,1514.00,2449
2007/5/4,10:09:00,1514.00,1514.00,1513.25,1513.75,5411
2007/5/4,10:10:00,1513.75,1514.00,1513.50,1513.75,1429
2007/5/4,10:11:00,1513.75,1514.00,1513.50,1513.75,1816
2007/5/4,10:12:00,1513.75,1513.75,1513.00,1513.00,3688
2007/5/4,10:13:00,1513.00,1513.50,1513.00,1513.25,3376
2007/5/4,10:14:00,1513.50,1513.50,1513.00,1513.25,2693
2007/5/4,10:15:00,1513.25,1513.75,1513.25,1513.50,1413
2007/5/4,10:16:00,1513.50,1513.75,1513.00,1513.00,1598
2007/5/4,10:17:00,1513.00,1513.50,1512.75,1513.25,2728
2007/5/4,10:18:00,1513.25,1513.50,1513.00,1513.50,876
2007/5/4,10:19:00,1513.50,1513.50,1513.25,1513.50,751
2007/5/4,10:20:00,1513.50,1513.50,1513.00,1513.00,921
2007/5/4,10:21:00,1513.25,1513.25,1512.25,1512.25,4126
2007/5/4,10:22:00,1512.25,1513.00,1512.25,1512.50,2533
2007/5/4,10:23:00,1512.50,1513.00,1512.50,1512.75,1757
2007/5/4,10:24:00,1512.75,1512.75,1512.25,1512.75,1949
2007/5/4,10:25:00,1512.50,1513.00,1512.50,1513.00,1475
2007/5/4,10:26:00,1513.00,1513.00,1512.00,1512.25,3350
2007/5/4,10:27:00,1512.25,1512.50,1512.00,1512.25,2271
2007/5/4,10:28:00,1512.25,1512.50,1512.00,1512.25,720
2007/5/4,10:29:00,1512.50,1512.75,1512.25,1512.50,1031
2007/5/4,10:30:00,1512.50,1513.00,1512.25,1512.75,1947
2007/5/4,10:31:00,1513.00,1513.25,1512.50,1512.75,3258
2007/5/4,10:32:00,1512.50,1513.00,1512.50,1513.00,1440
2007/5/4,10:33:00,1512.75,1513.00,1512.50,1512.75,857
2007/5/4,10:34:00,1513.00,1513.00,1512.50,1512.50,1201
2007/5/4,10:35:00,1512.75,1512.75,1512.25,1512.25,1254
2007/5/4,10:36:00,1512.25,1512.75,1512.25,1512.75,979
2007/5/4,10:37:00,1512.75,1513.00,1512.50,1512.75,1443
2007/5/4,10:38:00,1512.50,1513.00,1512.50,1513.00,2369
2007/5/4,10:39:00,1513.00,1513.25,1512.75,1513.25,724
2007/5/4,10:40:00,1513.00,1513.25,1512.75,1512.75,1666
2007/5/4,10:41:00,1512.75,1513.00,1512.75,1512.75,499
2007/5/4,10:42:00,1513.00,1513.25,1512.75,1513.00,942
2007/5/4,10:43:00,1513.00,1513.25,1513.00,1513.25,489
2007/5/4,10:44:00,1513.25,1513.50,1513.00,1513.00,1325
2007/5/4,10:45:00,1513.00,1513.25,1512.75,1512.75,835
2007/5/4,10:46:00,1512.75,1513.25,1512.75,1513.00,663
2007/5/4,10:47:00,1513.25,1513.25,1512.50,1512.50,555
2007/5/4,10:48:00,1512.50,1512.75,1512.25,1512.75,1750
2007/5/4,10:49:00,1512.75,1512.75,1512.50,1512.75,457
2007/5/4,10:50:00,1512.75,1513.25,1512.50,1513.00,1598
2007/5/4,10:51:00,1513.25,1513.25,1513.00,1513.25,62
2007/5/4,10:52:00,1513.25,1513.25,1512.50,1513.00,1205
2007/5/4,10:53:00,1513.00,1513.00,1512.75,1512.75,91
2007/5/4,10:54:00,1512.75,1513.00,1512.75,1513.00,92
2007/5/4,10:55:00,1513.00,1513.00,1512.75,1513.00,516
2007/5/4,10:56:00,1512.75,1513.00,1512.75,1512.75,362
2007/5/4,10:57:00,1512.50,1512.75,1512.50,1512.75,698
2007/5/4,10:58:00,1512.75,1512.75,1512.75,1512.75,417
2007/5/4,10:59:00,1512.75,1512.75,1512.50,1512.50,530
2007/5/4,11:00:00,1512.50,1512.50,1512.00,1512.00,2152
2007/5/4,11:01:00,1512.00,1512.50,1512.00,1512.25,2949
2007/5/4,11:02:00,1512.25,1512.50,1512.00,1512.25,1039
2007/5/4,11:03:00,1512.25,1512.25,1511.75,1512.00,1160
2007/5/4,11:04:00,1512.00,1512.00,1511.25,1511.25,4492
2007/5/4,11:05:00,1511.25,1511.75,1511.25,1511.75,1229
2007/5/4,11:06:00,1511.50,1511.75,1511.25,1511.25,2091
2007/5/4,11:07:00,1511.25,1511.75,1511.25,1511.75,2007
2007/5/4,11:08:00,1511.75,1512.00,1511.50,1511.75,960
2007/5/4,11:09:00,1511.75,1512.25,1511.50,1512.00,2534
2007/5/4,11:10:00,1512.25,1512.25,1511.75,1511.75,842
2007/5/4,11:11:00,1511.75,1512.00,1511.50,1511.75,1507
2007/5/4,11:12:00,1511.75,1511.75,1511.25,1511.25,1767
2007/5/4,11:13:00,1511.25,1511.50,1511.00,1511.50,4290
2007/5/4,11:14:00,1511.50,1511.50,1511.00,1511.25,900
2007/5/4,11:15:00,1511.50,1512.00,1511.50,1511.50,3317
2007/5/4,11:16:00,1511.75,1511.75,1511.25,1511.50,600
2007/5/4,11:17:00,1511.50,1511.50,1511.25,1511.25,445
2007/5/4,11:18:00,1511.50,1511.50,1510.50,1511.00,5412
2007/5/4,11:19:00,1510.75,1511.00,1510.75,1511.00,495
2007/5/4,11:20:00,1510.75,1511.00,1510.25,1510.25,3347
2007/5/4,11:21:00,1510.50,1511.00,1510.25,1510.75,2484
2007/5/4,11:22:00,1510.50,1510.75,1509.50,1510.00,7914
2007/5/4,11:23:00,1509.75,1510.00,1509.25,1509.75,5701
2007/5/4,11:24:00,1509.50,1509.75,1508.50,1508.75,11237
2007/5/4,11:25:00,1509.00,1509.00,1508.25,1508.50,6275
2007/5/4,11:26:00,1508.50,1508.75,1508.25,1508.25,7480
2007/5/4,11:27:00,1508.25,1508.25,1507.25,1508.00,11898
2007/5/4,11:28:00,1508.00,1508.75,1507.75,1508.00,11405
2007/5/4,11:29:00,1508.25,1508.50,1508.00,1508.50,2190
2007/5/4,11:30:00,1508.50,1509.00,1508.25,1508.25,3108
2007/5/4,11:31:00,1508.25,1508.75,1507.75,1508.00,3556
2007/5/4,11:32:00,1507.75,1508.25,1507.25,1507.25,5067
2007/5/4,11:33:00,1507.50,1507.75,1507.00,1507.75,6485
2007/5/4,11:34:00,1507.75,1507.75,1507.00,1507.50,3459
2007/5/4,11:35:00,1507.75,1508.75,1507.50,1508.75,4731
2007/5/4,11:36:00,1508.50,1509.00,1508.25,1508.50,2281
2007/5/4,11:37:00,1508.50,1508.50,1508.00,1508.25,2885
2007/5/4,11:38:00,1508.50,1508.75,1508.00,1508.75,3374
2007/5/4,11:39:00,1508.75,1509.00,1508.00,1508.25,2237
2007/5/4,11:40:00,1508.25,1508.75,1508.25,1508.50,2204
2007/5/4,11:41:00,1508.50,1508.75,1508.50,1508.50,1335
2007/5/4,11:42:00,1508.50,1509.25,1508.50,1509.25,2052
2007/5/4,11:43:00,1509.25,1509.50,1508.75,1509.00,4807
2007/5/4,11:44:00,1509.00,1509.25,1508.75,1509.00,2999
2007/5/4,11:45:00,1509.00,1509.25,1508.75,1509.25,1467
2007/5/4,11:46:00,1509.25,1509.25,1508.75,1508.75,1283
2007/5/4,11:47:00,1508.75,1508.75,1508.25,1508.50,1849
2007/5/4,11:48:00,1508.50,1508.75,1508.50,1508.75,411
2007/5/4,11:49:00,1508.75,1509.00,1508.50,1508.75,595
2007/5/4,11:50:00,1508.75,1509.50,1508.75,1509.50,1935
2007/5/4,11:51:00,1509.50,1509.50,1509.00,1509.25,1855
2007/5/4,11:52:00,1509.00,1509.50,1509.00,1509.50,822
2007/5/4,11:53:00,1509.50,1510.25,1509.25,1510.25,3187
2007/5/4,11:54:00,1510.25,1510.25,1509.75,1510.25,2708
2007/5/4,11:55:00,1510.25,1510.50,1510.00,1510.25,1573
2007/5/4,11:56:00,1510.25,1510.25,1509.75,1509.75,1720
2007/5/4,11:57:00,1510.00,1510.00,1509.50,1509.75,1778
2007/5/4,11:58:00,1509.75,1510.25,1509.75,1510.25,2134
2007/5/4,11:59:00,1510.25,1510.50,1509.75,1510.00,937
2007/5/4,12:00:00,1510.25,1510.50,1510.00,1510.25,1585
2007/5/4,12:01:00,1510.25,1510.50,1510.00,1510.00,1625
2007/5/4,12:02:00,1510.25,1510.25,1509.75,1510.00,1358
2007/5/4,12:03:00,1510.00,1510.25,1509.75,1510.00,1440
2007/5/4,12:04:00,1510.00,1510.25,1509.75,1510.00,508
2007/5/4,12:05:00,1510.00,1510.00,1509.75,1509.75,238
2007/5/4,12:06:00,1510.00,1510.00,1509.50,1509.75,905
2007/5/4,12:07:00,1509.75,1509.75,1509.00,1509.00,4005
2007/5/4,12:08:00,1509.00,1509.50,1509.00,1509.25,1369
2007/5/4,12:09:00,1509.25,1509.50,1509.00,1509.00,768
2007/5/4,12:10:00,1509.00,1509.25,1509.00,1509.25,1130
2007/5/4,12:11:00,1509.50,1510.00,1509.25,1510.00,2585
2007/5/4,12:12:00,1510.00,1510.25,1509.75,1510.00,1424
2007/5/4,12:13:00,1510.00,1510.00,1509.75,1509.75,370
2007/5/4,12:14:00,1510.00,1510.00,1509.50,1509.75,1029
2007/5/4,12:15:00,1509.75,1510.25,1509.75,1510.25,1012
2007/5/4,12:16:00,1510.25,1510.50,1510.00,1510.25,1324
2007/5/4,12:17:00,1510.00,1510.25,1510.00,1510.25,257
2007/5/4,12:18:00,1510.25,1510.25,1510.00,1510.00,649
2007/5/4,12:19:00,1510.25,1510.25,1510.00,1510.00,191
2007/5/4,12:20:00,1510.25,1510.25,1509.50,1509.75,1861
2007/5/4,12:21:00,1509.75,1510.25,1509.75,1510.25,1017
2007/5/4,12:22:00,1510.25,1510.25,1509.75,1510.00,751
2007/5/4,12:23:00,1510.00,1510.50,1510.00,1510.25,350
2007/5/4,12:24:00,1510.25,1511.25,1510.25,1511.00,4944
2007/5/4,12:25:00,1511.00,1511.00,1510.75,1511.00,197
2007/5/4,12:26:00,1511.00,1511.00,1510.50,1510.75,682
2007/5/4,12:27:00,1510.50,1510.75,1510.50,1510.50,541
2007/5/4,12:28:00,1510.75,1511.00,1510.50,1511.00,435
2007/5/4,12:29:00,1510.75,1511.00,1510.50,1510.75,723
2007/5/4,12:30:00,1510.75,1511.00,1510.25,1510.25,1230
2007/5/4,12:31:00,1510.25,1510.50,1510.00,1510.25,1495
2007/5/4,12:32:00,1510.25,1510.50,1510.00,1510.25,578
2007/5/4,12:33:00,1510.50,1510.75,1510.25,1510.50,760
2007/5/4,12:34:00,1510.50,1511.00,1510.50,1510.50,933
2007/5/4,12:35:00,1510.50,1511.00,1510.50,1510.75,616
2007/5/4,12:36:00,1510.75,1510.75,1510.50,1510.50,311
2007/5/4,12:37:00,1510.50,1510.50,1510.00,1510.25,2058
2007/5/4,12:38:00,1510.00,1510.50,1510.00,1510.25,285
2007/5/4,12:39:00,1510.25,1510.75,1510.25,1510.50,636
2007/5/4,12:40:00,1510.50,1510.75,1510.25,1510.75,215
2007/5/4,12:41:00,1510.75,1510.75,1510.25,1510.50,904
2007/5/4,12:42:00,1510.50,1510.75,1510.25,1510.50,336
2007/5/4,12:43:00,1510.50,1511.25,1510.50,1511.25,1631
2007/5/4,12:44:00,1511.25,1511.25,1510.75,1510.75,337
2007/5/4,12:45:00,1510.75,1511.75,1510.75,1511.75,3507
2007/5/4,12:46:00,1511.75,1511.75,1511.00,1511.50,2344
2007/5/4,12:47:00,1511.50,1512.00,1511.25,1511.75,2453
2007/5/4,12:48:00,1511.75,1512.00,1511.00,1511.25,1297
2007/5/4,12:49:00,1511.50,1511.50,1511.25,1511.25,84
2007/5/4,12:50:00,1511.50,1511.50,1511.25,1511.50,106
2007/5/4,12:51:00,1511.50,1511.50,1510.50,1510.50,1804
2007/5/4,12:52:00,1510.50,1511.00,1510.50,1510.75,1148
2007/5/4,12:53:00,1510.50,1511.00,1510.50,1511.00,1021
2007/5/4,12:54:00,1510.75,1511.00,1510.75,1510.75,467
2007/5/4,12:55:00,1510.50,1510.75,1510.00,1510.00,1656
2007/5/4,12:56:00,1510.00,1510.00,1509.25,1509.25,4456
2007/5/4,12:57:00,1509.25,1509.25,1508.50,1509.00,4386
2007/5/4,12:58:00,1509.00,1509.00,1508.25,1508.75,3633
2007/5/4,12:59:00,1508.75,1509.25,1508.75,1508.75,1036
2007/5/4,13:00:00,1509.00,1509.50,1509.00,1509.50,1021
2007/5/4,13:01:00,1509.25,1509.25,1508.50,1509.00,1783
2007/5/4,13:02:00,1509.00,1509.25,1508.75,1508.75,1555
2007/5/4,13:03:00,1508.75,1509.50,1508.75,1509.25,991
2007/5/4,13:04:00,1509.50,1509.50,1509.00,1509.50,693
2007/5/4,13:05:00,1509.50,1509.75,1509.25,1509.25,1419
2007/5/4,13:06:00,1509.25,1509.50,1509.00,1509.00,1470
2007/5/4,13:07:00,1509.00,1509.25,1509.00,1509.25,263
2007/5/4,13:08:00,1509.25,1509.25,1508.25,1508.75,2708
2007/5/4,13:09:00,1508.75,1509.00,1508.25,1508.50,1793
2007/5/4,13:10:00,1508.50,1508.75,1508.25,1508.75,1058
2007/5/4,13:11:00,1508.50,1508.75,1508.50,1508.75,755
2007/5/4,13:12:00,1508.75,1509.00,1508.75,1509.00,1315
2007/5/4,13:13:00,1509.00,1509.25,1508.75,1509.25,775
2007/5/4,13:14:00,1509.00,1509.25,1508.75,1509.00,464
2007/5/4,13:15:00,1509.00,1509.75,1509.00,1509.75,1149
2007/5/4,13:16:00,1509.75,1510.00,1509.50,1510.00,831
2007/5/4,13:17:00,1510.00,1510.50,1509.75,1510.25,1748
2007/5/4,13:18:00,1510.50,1510.50,1510.00,1510.00,1160
2007/5/4,13:19:00,1510.00,1510.50,1510.00,1510.25,868
2007/5/4,13:20:00,1510.25,1510.50,1509.75,1510.00,1142
2007/5/4,13:21:00,1509.75,1510.00,1509.50,1509.50,576
2007/5/4,13:22:00,1509.75,1510.25,1509.75,1510.00,1120
2007/5/4,13:23:00,1510.00,1510.00,1509.75,1509.75,500
2007/5/4,13:24:00,1509.75,1510.00,1509.75,1510.00,211
2007/5/4,13:25:00,1510.00,1510.00,1509.50,1509.50,592
2007/5/4,13:26:00,1509.50,1510.00,1509.00,1509.00,2306
2007/5/4,13:27:00,1509.00,1509.00,1508.50,1509.00,879
2007/5/4,13:28:00,1509.00,1509.50,1508.75,1509.25,930
2007/5/4,13:29:00,1509.50,1509.75,1509.25,1509.25,1012
2007/5/4,13:30:00,1509.50,1509.75,1509.50,1509.75,240
2007/5/4,13:31:00,1509.75,1510.00,1509.50,1509.75,1364
2007/5/4,13:32:00,1509.75,1510.00,1509.50,1509.75,344
2007/5/4,13:33:00,1509.75,1510.00,1509.50,1510.00,491
2007/5/4,13:34:00,1509.75,1510.00,1509.50,1509.50,581
2007/5/4,13:35:00,1509.50,1510.25,1509.50,1510.00,902
2007/5/4,13:36:00,1509.75,1510.25,1509.75,1510.00,387
2007/5/4,13:37:00,1510.00,1510.00,1509.50,1509.50,929
2007/5/4,13:38:00,1509.50,1509.75,1508.25,1508.50,5101
2007/5/4,13:39:00,1508.75,1508.75,1508.25,1508.50,783
2007/5/4,13:40:00,1508.50,1509.25,1508.50,1509.00,1536
2007/5/4,13:41:00,1509.00,1509.25,1508.75,1509.00,609
2007/5/4,13:42:00,1509.00,1509.75,1509.00,1509.50,1101
2007/5/4,13:43:00,1509.50,1509.50,1509.25,1509.25,298
2007/5/4,13:44:00,1509.50,1509.75,1509.25,1509.75,467
2007/5/4,13:45:00,1509.75,1509.75,1509.00,1509.00,1036
2007/5/4,13:46:00,1509.00,1509.25,1508.75,1509.00,659
2007/5/4,13:47:00,1509.00,1509.25,1508.75,1509.00,1554
2007/5/4,13:48:00,1509.00,1509.75,1509.00,1509.75,450
2007/5/4,13:49:00,1509.75,1509.75,1509.00,1509.25,616
2007/5/4,13:50:00,1509.25,1509.50,1509.00,1509.25,895
2007/5/4,13:51:00,1509.25,1509.25,1509.25,1509.25,55
2007/5/4,13:52:00,1509.50,1509.75,1509.25,1509.75,511
2007/5/4,13:53:00,1509.75,1509.75,1509.00,1509.25,1474
2007/5/4,13:54:00,1509.25,1509.75,1509.00,1509.50,842
2007/5/4,13:55:00,1509.50,1509.75,1509.25,1509.25,746
2007/5/4,13:56:00,1509.50,1509.50,1509.00,1509.25,811
2007/5/4,13:57:00,1509.50,1509.75,1509.25,1509.50,787
2007/5/4,13:58:00,1509.50,1509.50,1509.25,1509.50,238
2007/5/4,13:59:00,1509.50,1509.75,1509.50,1509.50,190
2007/5/4,14:00:00,1509.25,1509.75,1509.25,1509.50,260
2007/5/4,14:01:00,1509.75,1509.75,1509.25,1509.50,1101
2007/5/4,14:02:00,1509.25,1509.75,1509.25,1509.75,108
2007/5/4,14:03:00,1509.50,1510.00,1509.50,1510.00,2031
2007/5/4,14:04:00,1509.75,1510.50,1509.50,1510.50,4489
2007/5/4,14:05:00,1510.25,1510.75,1510.25,1510.50,2347
2007/5/4,14:06:00,1510.50,1510.75,1510.25,1510.50,521
2007/5/4,14:07:00,1510.75,1510.75,1510.25,1510.50,541
2007/5/4,14:08:00,1510.50,1511.00,1510.50,1510.75,1196
2007/5/4,14:09:00,1510.75,1510.75,1510.50,1510.75,705
2007/5/4,14:10:00,1510.75,1510.75,1510.50,1510.75,134
2007/5/4,14:11:00,1510.75,1511.00,1510.50,1511.00,678
2007/5/4,14:12:00,1510.75,1511.50,1510.75,1511.25,2473
2007/5/4,14:13:00,1511.25,1511.25,1511.00,1511.00,278
2007/5/4,14:14:00,1511.00,1511.50,1511.00,1511.00,549
2007/5/4,14:15:00,1511.00,1511.00,1510.75,1511.00,1035
2007/5/4,14:16:00,1511.00,1511.00,1510.75,1511.00,252
2007/5/4,14:17:00,1510.75,1510.75,1510.25,1510.50,1701
2007/5/4,14:18:00,1510.50,1510.75,1510.25,1510.50,643
2007/5/4,14:19:00,1510.75,1510.75,1510.50,1510.50,205
2007/5/4,14:20:00,1510.75,1510.75,1510.25,1510.75,922
2007/5/4,14:21:00,1510.75,1510.75,1510.50,1510.75,839
2007/5/4,14:22:00,1510.75,1511.00,1510.50,1510.75,434
2007/5/4,14:23:00,1510.75,1511.00,1510.50,1510.75,570
2007/5/4,14:24:00,1510.75,1511.00,1510.50,1510.75,297
2007/5/4,14:25:00,1510.50,1510.75,1510.50,1510.50,422
2007/5/4,14:26:00,1510.50,1511.00,1510.50,1511.00,460
2007/5/4,14:27:00,1511.00,1511.75,1510.75,1511.50,1822
2007/5/4,14:28:00,1511.50,1511.75,1511.25,1511.25,1337
2007/5/4,14:29:00,1511.25,1511.50,1511.00,1511.25,835
2007/5/4,14:30:00,1511.25,1511.50,1511.00,1511.50,470
2007/5/4,14:31:00,1511.25,1511.75,1511.25,1511.50,1042
2007/5/4,14:32:00,1511.75,1511.75,1511.25,1511.50,1201
2007/5/4,14:33:00,1511.50,1511.75,1511.25,1511.50,1529
2007/5/4,14:34:00,1511.50,1511.50,1511.25,1511.50,827
2007/5/4,14:35:00,1511.25,1511.50,1511.00,1511.00,817
2007/5/4,14:36:00,1511.25,1511.25,1511.00,1511.00,787
2007/5/4,14:37:00,1511.00,1511.00,1510.50,1510.75,2033
2007/5/4,14:38:00,1510.50,1510.75,1510.00,1510.25,3355
2007/5/4,14:39:00,1510.00,1510.25,1510.00,1510.25,1369
2007/5/4,14:40:00,1510.25,1510.25,1510.00,1510.25,712
2007/5/4,14:41:00,1510.00,1511.00,1510.00,1510.75,4045
2007/5/4,14:42:00,1510.75,1511.00,1510.50,1510.75,1756
2007/5/4,14:43:00,1510.75,1510.75,1510.00,1510.25,2528
2007/5/4,14:44:00,1510.25,1510.25,1509.75,1510.25,3589
2007/5/4,14:45:00,1510.00,1510.00,1509.00,1509.50,5885
2007/5/4,14:46:00,1509.50,1509.75,1509.25,1509.25,3462
2007/5/4,14:47:00,1509.50,1509.50,1508.75,1509.00,3358
2007/5/4,14:48:00,1509.00,1509.00,1508.25,1508.50,6412
2007/5/4,14:49:00,1508.25,1508.75,1508.25,1508.50,3256
2007/5/4,14:50:00,1508.50,1509.50,1508.50,1509.25,3382
2007/5/4,14:51:00,1509.50,1510.25,1509.25,1510.00,3815
2007/5/4,14:52:00,1510.00,1510.25,1509.75,1509.75,1702
2007/5/4,14:53:00,1509.75,1509.75,1509.50,1509.50,3166
2007/5/4,14:54:00,1509.50,1510.00,1509.50,1510.00,455
2007/5/4,14:55:00,1510.00,1510.25,1509.75,1510.25,1778
2007/5/4,14:56:00,1510.00,1510.50,1509.75,1510.00,4989
2007/5/4,14:57:00,1510.25,1510.50,1510.00,1510.25,2391
2007/5/4,14:58:00,1510.25,1510.75,1510.00,1510.50,2968
2007/5/4,14:59:00,1510.75,1510.75,1510.00,1510.25,11216
2007/5/4,15:00:00,1510.50,1511.50,1510.00,1511.25,11466
2007/5/4,15:01:00,1511.50,1512.50,1511.25,1512.25,21743
2007/5/4,15:02:00,1512.25,1512.50,1512.00,1512.50,5896
2007/5/4,15:03:00,1512.25,1512.75,1512.00,1512.25,14331
2007/5/4,15:04:00,1512.50,1512.50,1511.75,1511.75,6155
2007/5/4,15:05:00,1511.75,1512.00,1511.50,1512.00,4579
2007/5/4,15:06:00,1511.75,1512.00,1511.50,1512.00,2220
2007/5/4,15:07:00,1511.75,1512.50,1511.75,1512.50,3880
2007/5/4,15:08:00,1512.25,1512.75,1512.25,1512.25,2240
2007/5/4,15:09:00,1512.50,1512.75,1512.50,1512.75,1012
2007/5/4,15:10:00,1512.50,1513.50,1512.50,1513.25,5235
2007/5/4,15:11:00,1513.50,1514.25,1513.25,1513.50,6853
2007/5/4,15:12:00,1513.50,1513.75,1513.25,1513.75,2655
2007/5/4,15:13:00,1513.50,1513.75,1513.50,1513.75,602
2007/5/4,15:14:00,1513.50,1514.00,1513.50,1513.75,3766
2007/5/4,15:15:00,1513.75,1514.50,1513.75,1514.00,7151
2007/5/4,15:16:00,1514.00,1514.00,1514.00,1514.00,8
2007/5/4,15:21:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/6,17:01:00,1513.25,1513.50,1513.25,1513.50,303
2007/5/6,17:02:00,1513.50,1513.75,1513.50,1513.75,34
2007/5/6,17:03:00,1513.75,1513.75,1513.50,1513.50,44
2007/5/6,17:04:00,1513.50,1513.50,1513.00,1513.00,207
2007/5/6,17:05:00,1513.25,1513.25,1513.00,1513.25,29
2007/5/6,17:06:00,1513.25,1513.25,1513.25,1513.25,30
2007/5/6,17:07:00,1513.50,1513.50,1513.25,1513.25,14
2007/5/6,17:08:00,1513.25,1513.50,1513.25,1513.50,4
2007/5/6,17:09:00,1513.25,1513.50,1513.25,1513.25,8
2007/5/6,17:11:00,1513.25,1513.50,1513.25,1513.50,16
2007/5/6,17:12:00,1513.50,1513.50,1513.50,1513.50,71
2007/5/6,17:13:00,1513.50,1513.75,1513.50,1513.75,111
2007/5/6,17:14:00,1513.75,1513.75,1513.50,1513.75,32
2007/5/6,17:15:00,1513.75,1514.00,1513.75,1513.75,24
2007/5/6,17:16:00,1513.75,1513.75,1513.50,1513.50,123
2007/5/6,17:17:00,1513.50,1513.50,1513.50,1513.50,22
2007/5/6,17:18:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/6,17:19:00,1513.50,1513.75,1513.50,1513.75,5
2007/5/6,17:20:00,1513.75,1513.75,1513.25,1513.75,85
2007/5/6,17:21:00,1514.00,1514.00,1513.75,1513.75,72
2007/5/6,17:22:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,17:23:00,1513.75,1513.75,1513.50,1513.50,7
2007/5/6,17:24:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,17:26:00,1513.75,1513.75,1513.75,1513.75,12
2007/5/6,17:27:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/6,17:28:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,17:29:00,1513.75,1513.75,1513.50,1513.50,3
2007/5/6,17:30:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,17:33:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/6,17:34:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,17:35:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/6,17:36:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/6,17:37:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,17:38:00,1513.50,1513.50,1513.50,1513.50,56
2007/5/6,17:39:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,17:42:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/6,17:43:00,1513.25,1513.25,1513.25,1513.25,111
2007/5/6,17:44:00,1513.00,1513.00,1513.00,1513.00,7
2007/5/6,17:46:00,1513.25,1513.25,1513.00,1513.25,4
2007/5/6,17:47:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/6,17:48:00,1513.00,1513.00,1513.00,1513.00,14
2007/5/6,17:49:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/6,17:52:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/6,17:53:00,1513.00,1513.25,1513.00,1513.25,2
2007/5/6,17:54:00,1513.25,1513.25,1513.00,1513.00,6
2007/5/6,17:56:00,1513.00,1513.25,1513.00,1513.25,11
2007/5/6,17:57:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,18:02:00,1513.00,1513.25,1513.00,1513.25,11
2007/5/6,18:04:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/6,18:05:00,1513.25,1513.25,1513.00,1513.00,3
2007/5/6,18:09:00,1513.00,1513.00,1513.00,1513.00,65
2007/5/6,18:10:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,18:11:00,1513.25,1513.25,1513.00,1513.00,7
2007/5/6,18:12:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,18:14:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,18:16:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/6,18:17:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,18:18:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,18:19:00,1513.00,1513.00,1512.75,1513.00,190
2007/5/6,18:20:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,18:21:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,18:22:00,1512.75,1512.75,1512.75,1512.75,10
2007/5/6,18:23:00,1513.00,1513.00,1512.75,1512.75,24
2007/5/6,18:24:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/6,18:25:00,1512.75,1512.75,1512.75,1512.75,8
2007/5/6,18:27:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/6,18:29:00,1512.75,1513.00,1512.75,1512.75,12
2007/5/6,18:30:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/6,18:32:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/6,18:33:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/6,18:34:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/6,18:35:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,18:36:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,18:37:00,1512.75,1513.00,1512.75,1512.75,13
2007/5/6,18:38:00,1512.75,1513.00,1512.75,1513.00,59
2007/5/6,18:39:00,1513.00,1513.25,1513.00,1513.25,73
2007/5/6,18:42:00,1513.25,1513.25,1513.25,1513.25,50
2007/5/6,18:43:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/6,18:44:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,18:45:00,1513.25,1513.25,1513.25,1513.25,9
2007/5/6,18:46:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/6,18:47:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/6,18:48:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,18:49:00,1513.25,1513.25,1513.25,1513.25,60
2007/5/6,18:50:00,1513.25,1513.25,1513.25,1513.25,20
2007/5/6,18:52:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/6,18:56:00,1513.00,1513.00,1513.00,1513.00,41
2007/5/6,18:57:00,1513.25,1513.25,1513.25,1513.25,25
2007/5/6,18:58:00,1513.00,1513.00,1513.00,1513.00,21
2007/5/6,18:59:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,19:01:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,19:02:00,1513.25,1513.25,1513.25,1513.25,86
2007/5/6,19:04:00,1513.25,1513.25,1513.25,1513.25,11
2007/5/6,19:05:00,1513.25,1513.25,1513.25,1513.25,18
2007/5/6,19:06:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/6,19:08:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,19:10:00,1513.25,1513.25,1513.25,1513.25,13
2007/5/6,19:11:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,19:13:00,1513.50,1513.50,1513.50,1513.50,129
2007/5/6,19:14:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,19:15:00,1513.75,1513.75,1513.75,1513.75,9
2007/5/6,19:17:00,1513.75,1513.75,1513.75,1513.75,20
2007/5/6,19:18:00,1513.75,1513.75,1513.75,1513.75,108
2007/5/6,19:19:00,1513.75,1513.75,1513.50,1513.75,6
2007/5/6,19:20:00,1513.75,1513.75,1513.75,1513.75,27
2007/5/6,19:23:00,1513.75,1513.75,1513.75,1513.75,19
2007/5/6,19:24:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/6,19:25:00,1513.75,1513.75,1513.75,1513.75,6
2007/5/6,19:27:00,1513.75,1514.00,1513.75,1514.00,11
2007/5/6,19:28:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/6,19:29:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/6,19:30:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,19:32:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/6,19:34:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,19:41:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,19:43:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,19:44:00,1513.75,1514.00,1513.75,1514.00,54
2007/5/6,19:45:00,1514.00,1514.00,1514.00,1514.00,22
2007/5/6,19:46:00,1514.00,1514.00,1514.00,1514.00,83
2007/5/6,19:49:00,1513.75,1513.75,1513.75,1513.75,77
2007/5/6,19:50:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/6,19:51:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/6,19:52:00,1513.75,1513.75,1513.75,1513.75,7
2007/5/6,19:59:00,1514.00,1514.00,1513.75,1514.00,34
2007/5/6,20:00:00,1514.00,1514.00,1514.00,1514.00,6
2007/5/6,20:04:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/6,20:07:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,20:08:00,1513.75,1513.75,1513.75,1513.75,61
2007/5/6,20:10:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,20:12:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,20:13:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,20:14:00,1513.50,1513.50,1513.50,1513.50,34
2007/5/6,20:16:00,1513.25,1513.25,1513.25,1513.25,59
2007/5/6,20:17:00,1513.25,1513.25,1513.25,1513.25,43
2007/5/6,20:18:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/6,20:22:00,1513.50,1513.50,1513.50,1513.50,26
2007/5/6,20:26:00,1513.50,1513.50,1513.25,1513.25,6
2007/5/6,20:27:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/6,20:28:00,1513.00,1513.25,1513.00,1513.25,13
2007/5/6,20:32:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,20:33:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,20:34:00,1513.00,1513.00,1513.00,1513.00,50
2007/5/6,20:35:00,1513.25,1513.25,1513.00,1513.00,12
2007/5/6,20:36:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/6,20:39:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,20:40:00,1513.00,1513.00,1513.00,1513.00,7
2007/5/6,20:44:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,20:46:00,1513.00,1513.00,1513.00,1513.00,39
2007/5/6,20:47:00,1513.25,1513.25,1513.00,1513.00,79
2007/5/6,20:48:00,1513.00,1513.00,1513.00,1513.00,27
2007/5/6,20:49:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/6,20:50:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,20:51:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/6,20:54:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/6,20:55:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/6,20:56:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,20:58:00,1512.75,1512.75,1512.75,1512.75,8
2007/5/6,20:59:00,1512.75,1513.00,1512.75,1513.00,3
2007/5/6,21:00:00,1513.00,1513.00,1512.75,1512.75,8
2007/5/6,21:01:00,1513.00,1513.00,1513.00,1513.00,23
2007/5/6,21:02:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,21:03:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/6,21:04:00,1513.00,1513.00,1512.75,1513.00,17
2007/5/6,21:05:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,21:06:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,21:08:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,21:09:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,21:11:00,1513.00,1513.00,1513.00,1513.00,45
2007/5/6,21:12:00,1513.00,1513.00,1513.00,1513.00,62
2007/5/6,21:13:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/6,21:14:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,21:16:00,1513.25,1513.25,1513.25,1513.25,67
2007/5/6,21:17:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/6,21:19:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/6,21:21:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/6,21:24:00,1513.00,1513.25,1513.00,1513.25,201
2007/5/6,21:25:00,1513.25,1513.50,1513.25,1513.50,93
2007/5/6,21:26:00,1513.50,1513.50,1513.25,1513.25,4
2007/5/6,21:27:00,1513.50,1513.50,1513.25,1513.25,31
2007/5/6,21:28:00,1513.25,1513.50,1513.25,1513.25,58
2007/5/6,21:29:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,21:31:00,1513.25,1513.25,1513.25,1513.25,29
2007/5/6,21:32:00,1513.50,1513.50,1513.25,1513.25,85
2007/5/6,21:33:00,1513.25,1513.25,1513.25,1513.25,21
2007/5/6,21:35:00,1513.25,1513.25,1513.25,1513.25,25
2007/5/6,21:36:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,21:38:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/6,21:39:00,1513.25,1513.25,1513.25,1513.25,40
2007/5/6,21:40:00,1513.25,1513.25,1513.25,1513.25,22
2007/5/6,21:41:00,1513.25,1513.25,1513.25,1513.25,53
2007/5/6,21:42:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/6,21:44:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,21:45:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/6,21:46:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/6,21:52:00,1513.25,1513.25,1513.25,1513.25,70
2007/5/6,21:53:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,21:54:00,1513.25,1513.50,1513.00,1513.25,74
2007/5/6,21:55:00,1513.25,1513.50,1513.25,1513.25,54
2007/5/6,21:56:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/6,21:58:00,1513.50,1513.50,1513.00,1513.00,4
2007/5/6,21:59:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,22:00:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,22:02:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/6,22:04:00,1513.25,1513.25,1513.00,1513.00,2
2007/5/6,22:08:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/6,22:19:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/6,22:20:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,22:26:00,1513.00,1513.00,1513.00,1513.00,50
2007/5/6,22:27:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,22:30:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,22:32:00,1513.25,1513.25,1513.25,1513.25,61
2007/5/6,22:33:00,1513.50,1513.50,1513.50,1513.50,16
2007/5/6,22:34:00,1513.75,1513.75,1513.75,1513.75,16
2007/5/6,22:36:00,1514.00,1514.25,1513.75,1513.75,62
2007/5/6,22:37:00,1513.75,1513.75,1513.75,1513.75,27
2007/5/6,22:38:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/6,22:39:00,1514.00,1514.00,1513.75,1513.75,10
2007/5/6,22:40:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,22:42:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/6,22:44:00,1513.75,1513.75,1513.75,1513.75,7
2007/5/6,22:45:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,22:46:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/6,22:47:00,1513.75,1513.75,1513.75,1513.75,5
2007/5/6,22:48:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/6,22:50:00,1513.75,1513.75,1513.75,1513.75,12
2007/5/6,22:51:00,1513.75,1513.75,1513.75,1513.75,13
2007/5/6,22:52:00,1513.75,1513.75,1513.75,1513.75,7
2007/5/6,22:53:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,22:54:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,22:55:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/6,22:56:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/6,22:59:00,1514.00,1514.00,1514.00,1514.00,81
2007/5/6,23:00:00,1514.00,1514.00,1514.00,1514.00,30
2007/5/6,23:01:00,1514.00,1514.00,1514.00,1514.00,6
2007/5/6,23:02:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/6,23:03:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/6,23:04:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/6,23:06:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/6,23:07:00,1514.25,1514.25,1514.00,1514.00,2
2007/5/6,23:08:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,23:09:00,1514.00,1514.00,1514.00,1514.00,16
2007/5/6,23:10:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/6,23:11:00,1514.00,1514.00,1514.00,1514.00,6
2007/5/6,23:12:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/6,23:13:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/6,23:14:00,1513.75,1514.00,1513.75,1514.00,3
2007/5/6,23:15:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/6,23:16:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/6,23:17:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,23:18:00,1514.00,1514.25,1514.00,1514.25,6
2007/5/6,23:20:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/6,23:21:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/6,23:22:00,1514.25,1514.25,1514.00,1514.00,6
2007/5/6,23:23:00,1514.25,1514.50,1514.25,1514.50,109
2007/5/6,23:24:00,1514.25,1514.25,1513.50,1513.50,61
2007/5/6,23:25:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/6,23:27:00,1513.75,1513.75,1513.50,1513.50,31
2007/5/6,23:28:00,1513.50,1513.50,1513.25,1513.25,22
2007/5/6,23:30:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/6,23:32:00,1513.50,1513.50,1513.25,1513.25,3
2007/5/6,23:33:00,1513.50,1513.50,1513.50,1513.50,13
2007/5/6,23:34:00,1513.50,1513.50,1513.50,1513.50,24
2007/5/6,23:38:00,1513.50,1513.50,1513.50,1513.50,9
2007/5/6,23:43:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/6,23:46:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/6,23:47:00,1513.50,1514.00,1513.50,1514.00,50
2007/5/6,23:48:00,1513.75,1513.75,1513.75,1513.75,15
2007/5/6,23:49:00,1513.75,1513.75,1513.75,1513.75,4
2007/5/6,23:50:00,1513.75,1513.75,1513.75,1513.75,5
2007/5/6,23:55:00,1513.75,1513.75,1513.75,1513.75,13
2007/5/6,23:56:00,1513.75,1513.75,1513.75,1513.75,13
2007/5/6,23:58:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,00:01:00,1513.75,1513.75,1513.50,1513.50,6
2007/5/7,00:04:00,1513.75,1513.75,1513.50,1513.50,3
2007/5/7,00:05:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,00:08:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,00:11:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,00:15:00,1513.50,1513.75,1513.50,1513.75,44
2007/5/7,00:17:00,1513.75,1513.75,1513.75,1513.75,20
2007/5/7,00:18:00,1514.00,1514.00,1513.50,1513.50,52
2007/5/7,00:20:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,00:21:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,00:23:00,1513.50,1513.50,1513.50,1513.50,49
2007/5/7,00:27:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/7,00:34:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,00:35:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,00:36:00,1513.25,1513.50,1513.25,1513.50,11
2007/5/7,00:37:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,00:39:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/7,00:40:00,1513.50,1513.75,1513.50,1513.75,32
2007/5/7,00:41:00,1513.75,1513.75,1513.75,1513.75,17
2007/5/7,00:49:00,1513.75,1513.75,1513.75,1513.75,5
2007/5/7,00:50:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/7,00:52:00,1513.75,1514.00,1513.75,1514.00,135
2007/5/7,00:53:00,1514.00,1514.00,1514.00,1514.00,301
2007/5/7,00:54:00,1514.25,1514.25,1514.00,1514.00,73
2007/5/7,00:55:00,1514.00,1514.00,1514.00,1514.00,31
2007/5/7,00:57:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/7,00:58:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/7,00:59:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/7,01:00:00,1514.00,1514.25,1514.00,1514.25,139
2007/5/7,01:01:00,1514.25,1514.50,1514.25,1514.50,88
2007/5/7,01:02:00,1514.50,1514.50,1514.25,1514.25,44
2007/5/7,01:03:00,1514.25,1514.50,1513.75,1514.00,166
2007/5/7,01:04:00,1513.75,1513.75,1513.75,1513.75,56
2007/5/7,01:05:00,1513.75,1513.75,1513.50,1513.50,173
2007/5/7,01:06:00,1513.50,1513.50,1513.50,1513.50,31
2007/5/7,01:08:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/7,01:09:00,1513.75,1513.75,1513.75,1513.75,4
2007/5/7,01:11:00,1513.75,1513.75,1513.75,1513.75,39
2007/5/7,01:12:00,1513.50,1513.50,1513.50,1513.50,34
2007/5/7,01:13:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,01:14:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/7,01:15:00,1513.50,1513.50,1513.50,1513.50,16
2007/5/7,01:16:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/7,01:18:00,1513.75,1513.75,1513.75,1513.75,4
2007/5/7,01:19:00,1513.75,1513.75,1513.75,1513.75,56
2007/5/7,01:20:00,1513.75,1513.75,1513.75,1513.75,30
2007/5/7,01:22:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,01:25:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,01:27:00,1514.00,1514.00,1514.00,1514.00,8
2007/5/7,01:28:00,1514.00,1514.00,1514.00,1514.00,90
2007/5/7,01:29:00,1514.00,1514.25,1514.00,1514.25,65
2007/5/7,01:30:00,1514.25,1514.25,1514.25,1514.25,11
2007/5/7,01:31:00,1514.25,1514.50,1514.25,1514.50,2
2007/5/7,01:32:00,1514.50,1514.50,1514.50,1514.50,9
2007/5/7,01:33:00,1514.25,1514.50,1514.00,1514.00,110
2007/5/7,01:34:00,1514.00,1514.00,1514.00,1514.00,31
2007/5/7,01:36:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/7,01:37:00,1514.00,1514.00,1514.00,1514.00,26
2007/5/7,01:38:00,1514.25,1514.25,1514.25,1514.25,4
2007/5/7,01:39:00,1514.25,1514.25,1514.00,1514.00,10
2007/5/7,01:40:00,1514.00,1514.00,1514.00,1514.00,9
2007/5/7,01:41:00,1513.75,1513.75,1513.75,1513.75,19
2007/5/7,01:42:00,1514.00,1514.25,1514.00,1514.25,48
2007/5/7,01:44:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/7,01:45:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/7,01:47:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/7,01:48:00,1514.00,1514.25,1514.00,1514.25,11
2007/5/7,01:49:00,1514.25,1514.75,1514.25,1514.50,134
2007/5/7,01:50:00,1514.50,1514.50,1514.50,1514.50,16
2007/5/7,01:51:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/7,01:52:00,1514.50,1514.50,1514.50,1514.50,21
2007/5/7,01:53:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/7,01:54:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/7,01:55:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/7,01:56:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/7,01:57:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/7,02:00:00,1514.25,1514.50,1514.25,1514.25,42
2007/5/7,02:01:00,1514.25,1514.50,1514.25,1514.25,134
2007/5/7,02:02:00,1514.00,1514.25,1513.75,1514.25,172
2007/5/7,02:03:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/7,02:04:00,1513.75,1514.00,1513.50,1513.75,163
2007/5/7,02:05:00,1513.75,1513.75,1513.75,1513.75,8
2007/5/7,02:06:00,1513.50,1513.75,1513.50,1513.75,83
2007/5/7,02:07:00,1513.75,1514.00,1513.75,1514.00,27
2007/5/7,02:08:00,1514.00,1514.00,1514.00,1514.00,59
2007/5/7,02:10:00,1514.25,1514.25,1514.25,1514.25,8
2007/5/7,02:11:00,1514.00,1514.25,1514.00,1514.25,11
2007/5/7,02:12:00,1514.00,1514.25,1514.00,1514.25,39
2007/5/7,02:13:00,1514.25,1514.25,1514.25,1514.25,32
2007/5/7,02:14:00,1514.25,1514.25,1514.25,1514.25,40
2007/5/7,02:15:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/7,02:16:00,1514.25,1514.25,1514.25,1514.25,100
2007/5/7,02:18:00,1514.00,1514.25,1514.00,1514.25,43
2007/5/7,02:19:00,1514.00,1514.00,1513.75,1514.00,45
2007/5/7,02:22:00,1514.00,1514.00,1514.00,1514.00,38
2007/5/7,02:23:00,1514.00,1514.25,1514.00,1514.00,10
2007/5/7,02:24:00,1513.75,1513.75,1513.50,1513.50,95
2007/5/7,02:25:00,1513.50,1513.50,1513.50,1513.50,45
2007/5/7,02:26:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,02:29:00,1513.50,1513.50,1513.50,1513.50,23
2007/5/7,02:30:00,1513.25,1513.25,1513.25,1513.25,126
2007/5/7,02:31:00,1513.00,1513.00,1513.00,1513.00,154
2007/5/7,02:32:00,1513.00,1513.00,1513.00,1513.00,77
2007/5/7,02:33:00,1513.00,1513.00,1513.00,1513.00,116
2007/5/7,02:34:00,1513.00,1513.00,1512.75,1513.00,12
2007/5/7,02:35:00,1513.00,1513.00,1513.00,1513.00,34
2007/5/7,02:36:00,1513.00,1513.00,1513.00,1513.00,62
2007/5/7,02:37:00,1512.75,1513.00,1512.75,1513.00,51
2007/5/7,02:38:00,1513.00,1513.00,1512.75,1513.00,19
2007/5/7,02:39:00,1513.00,1513.00,1513.00,1513.00,36
2007/5/7,02:40:00,1513.00,1513.00,1512.75,1513.00,35
2007/5/7,02:41:00,1513.00,1513.00,1512.50,1512.50,179
2007/5/7,02:42:00,1512.50,1512.75,1512.50,1512.75,30
2007/5/7,02:43:00,1512.75,1512.75,1512.75,1512.75,116
2007/5/7,02:44:00,1512.75,1513.00,1512.75,1513.00,629
2007/5/7,02:45:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/7,02:47:00,1513.00,1513.25,1513.00,1513.00,82
2007/5/7,02:48:00,1513.00,1513.00,1513.00,1513.00,23
2007/5/7,02:50:00,1513.00,1513.00,1512.75,1512.75,66
2007/5/7,02:51:00,1512.75,1512.75,1512.50,1512.50,138
2007/5/7,02:52:00,1512.50,1512.50,1512.50,1512.50,119
2007/5/7,02:53:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/7,02:54:00,1512.50,1512.50,1512.50,1512.50,22
2007/5/7,02:55:00,1512.50,1512.50,1512.50,1512.50,57
2007/5/7,02:56:00,1512.50,1512.50,1512.50,1512.50,119
2007/5/7,02:57:00,1512.75,1512.75,1512.50,1512.50,16
2007/5/7,02:59:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/7,03:00:00,1512.50,1512.50,1512.25,1512.50,134
2007/5/7,03:01:00,1512.50,1512.50,1512.25,1512.50,45
2007/5/7,03:02:00,1512.50,1512.75,1512.50,1512.75,6
2007/5/7,03:03:00,1512.75,1512.75,1512.75,1512.75,8
2007/5/7,03:04:00,1512.75,1512.75,1512.50,1512.75,82
2007/5/7,03:05:00,1512.50,1512.50,1512.50,1512.50,48
2007/5/7,03:06:00,1512.50,1512.50,1512.50,1512.50,16
2007/5/7,03:07:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/7,03:08:00,1512.50,1512.50,1512.25,1512.25,65
2007/5/7,03:09:00,1512.50,1512.75,1512.50,1512.50,152
2007/5/7,03:10:00,1512.50,1512.50,1512.25,1512.50,20
2007/5/7,03:11:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/7,03:12:00,1512.50,1512.50,1512.50,1512.50,8
2007/5/7,03:13:00,1512.50,1512.50,1512.50,1512.50,76
2007/5/7,03:14:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/7,03:15:00,1512.25,1512.25,1512.25,1512.25,30
2007/5/7,03:16:00,1512.50,1512.50,1512.50,1512.50,36
2007/5/7,03:18:00,1512.75,1512.75,1512.50,1512.50,6
2007/5/7,03:19:00,1512.75,1512.75,1512.75,1512.75,16
2007/5/7,03:20:00,1512.75,1512.75,1512.75,1512.75,11
2007/5/7,03:22:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/7,03:23:00,1512.75,1513.00,1512.75,1513.00,11
2007/5/7,03:24:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/7,03:25:00,1513.00,1513.00,1513.00,1513.00,29
2007/5/7,03:26:00,1513.00,1513.25,1513.00,1513.00,130
2007/5/7,03:27:00,1513.25,1513.25,1513.25,1513.25,93
2007/5/7,03:28:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,03:30:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/7,03:31:00,1513.25,1513.25,1513.00,1513.00,65
2007/5/7,03:32:00,1513.00,1513.00,1513.00,1513.00,20
2007/5/7,03:34:00,1513.25,1513.25,1513.25,1513.25,28
2007/5/7,03:35:00,1513.50,1513.50,1513.50,1513.50,12
2007/5/7,03:36:00,1513.25,1513.25,1513.25,1513.25,26
2007/5/7,03:37:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,03:38:00,1513.00,1513.00,1513.00,1513.00,20
2007/5/7,03:39:00,1513.00,1513.00,1512.75,1513.00,12
2007/5/7,03:41:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,03:42:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/7,03:43:00,1513.25,1513.25,1513.00,1513.00,95
2007/5/7,03:44:00,1513.00,1513.00,1512.75,1513.00,151
2007/5/7,03:45:00,1513.00,1513.00,1512.75,1512.75,30
2007/5/7,03:46:00,1512.75,1512.75,1512.75,1512.75,24
2007/5/7,03:47:00,1512.75,1512.75,1512.75,1512.75,19
2007/5/7,03:48:00,1513.00,1513.00,1513.00,1513.00,77
2007/5/7,03:49:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/7,03:50:00,1513.25,1513.25,1513.00,1513.00,2
2007/5/7,03:51:00,1513.00,1513.00,1513.00,1513.00,8
2007/5/7,03:52:00,1513.00,1513.00,1513.00,1513.00,52
2007/5/7,03:53:00,1513.25,1513.25,1513.00,1513.00,2
2007/5/7,03:54:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/7,03:55:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,03:56:00,1513.00,1513.25,1513.00,1513.25,189
2007/5/7,03:57:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,03:59:00,1513.00,1513.00,1513.00,1513.00,72
2007/5/7,04:00:00,1513.25,1513.25,1513.00,1513.00,10
2007/5/7,04:01:00,1513.00,1513.00,1513.00,1513.00,113
2007/5/7,04:02:00,1513.25,1513.25,1513.25,1513.25,48
2007/5/7,04:03:00,1513.25,1513.50,1513.25,1513.50,7
2007/5/7,04:04:00,1513.50,1513.50,1513.50,1513.50,31
2007/5/7,04:05:00,1513.50,1513.50,1513.25,1513.50,5
2007/5/7,04:06:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,04:07:00,1513.25,1513.25,1513.25,1513.25,25
2007/5/7,04:08:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,04:10:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,04:11:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,04:12:00,1513.25,1513.25,1513.00,1513.25,205
2007/5/7,04:13:00,1513.25,1513.25,1513.25,1513.25,77
2007/5/7,04:14:00,1513.25,1513.25,1513.25,1513.25,9
2007/5/7,04:15:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/7,04:16:00,1513.25,1513.25,1513.25,1513.25,32
2007/5/7,04:17:00,1513.25,1513.50,1513.25,1513.50,430
2007/5/7,04:18:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,04:19:00,1513.75,1514.00,1513.75,1514.00,71
2007/5/7,04:20:00,1513.75,1513.75,1513.50,1513.75,64
2007/5/7,04:22:00,1513.50,1513.50,1513.50,1513.50,75
2007/5/7,04:26:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/7,04:27:00,1513.50,1513.50,1513.50,1513.50,15
2007/5/7,04:28:00,1513.50,1513.50,1513.25,1513.25,130
2007/5/7,04:29:00,1513.25,1513.25,1513.00,1513.25,49
2007/5/7,04:30:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,04:31:00,1513.50,1513.50,1513.25,1513.25,51
2007/5/7,04:32:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,04:33:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/7,04:34:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,04:37:00,1513.50,1513.50,1513.25,1513.25,56
2007/5/7,04:38:00,1513.50,1513.50,1513.25,1513.25,6
2007/5/7,04:39:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/7,04:41:00,1513.00,1513.50,1513.00,1513.25,18
2007/5/7,04:43:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,04:46:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/7,04:49:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,04:51:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,04:52:00,1513.00,1513.25,1513.00,1513.25,2
2007/5/7,04:53:00,1513.25,1513.50,1513.25,1513.50,13
2007/5/7,04:54:00,1513.50,1513.75,1513.50,1513.75,106
2007/5/7,04:55:00,1513.50,1513.50,1513.50,1513.50,36
2007/5/7,04:56:00,1513.75,1513.75,1513.50,1513.50,25
2007/5/7,04:58:00,1513.50,1513.50,1513.50,1513.50,8
2007/5/7,04:59:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,05:01:00,1513.50,1514.00,1513.50,1514.00,156
2007/5/7,05:02:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/7,05:03:00,1514.00,1514.00,1513.75,1513.75,86
2007/5/7,05:05:00,1513.75,1513.75,1513.50,1513.50,159
2007/5/7,05:06:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,05:07:00,1513.25,1513.50,1513.25,1513.50,238
2007/5/7,05:08:00,1513.50,1513.50,1513.50,1513.50,9
2007/5/7,05:09:00,1513.75,1513.75,1513.75,1513.75,7
2007/5/7,05:10:00,1513.50,1513.50,1513.50,1513.50,110
2007/5/7,05:12:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,05:13:00,1513.75,1514.00,1513.75,1514.00,103
2007/5/7,05:14:00,1513.75,1514.00,1513.75,1513.75,115
2007/5/7,05:15:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/7,05:16:00,1514.00,1514.00,1514.00,1514.00,204
2007/5/7,05:17:00,1514.00,1514.25,1514.00,1514.00,113
2007/5/7,05:18:00,1513.75,1514.00,1513.75,1513.75,8
2007/5/7,05:19:00,1514.00,1514.00,1513.75,1513.75,97
2007/5/7,05:20:00,1513.75,1514.00,1513.75,1513.75,22
2007/5/7,05:21:00,1513.75,1513.75,1513.50,1513.50,181
2007/5/7,05:22:00,1513.50,1513.50,1513.25,1513.50,72
2007/5/7,05:23:00,1513.50,1513.50,1513.25,1513.50,7
2007/5/7,05:24:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,05:25:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,05:28:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,05:29:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,05:30:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/7,05:31:00,1513.50,1513.50,1513.50,1513.50,17
2007/5/7,05:32:00,1513.50,1513.75,1513.50,1513.75,129
2007/5/7,05:33:00,1513.50,1513.75,1513.50,1513.75,31
2007/5/7,05:34:00,1513.75,1514.00,1513.75,1514.00,51
2007/5/7,05:35:00,1513.75,1513.75,1513.75,1513.75,4
2007/5/7,05:36:00,1513.75,1513.75,1513.75,1513.75,43
2007/5/7,05:37:00,1514.00,1514.00,1513.75,1513.75,13
2007/5/7,05:38:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/7,05:40:00,1513.75,1513.75,1513.75,1513.75,88
2007/5/7,05:41:00,1513.50,1513.75,1513.50,1513.50,13
2007/5/7,05:42:00,1513.50,1513.75,1513.50,1513.75,13
2007/5/7,05:43:00,1513.50,1513.75,1513.50,1513.75,60
2007/5/7,05:44:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,05:46:00,1513.50,1513.75,1513.50,1513.75,204
2007/5/7,05:47:00,1513.50,1513.75,1513.50,1513.50,18
2007/5/7,05:49:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,05:50:00,1513.50,1513.50,1513.50,1513.50,130
2007/5/7,05:51:00,1513.50,1513.50,1513.50,1513.50,9
2007/5/7,05:53:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,05:54:00,1513.75,1513.75,1513.75,1513.75,29
2007/5/7,05:55:00,1513.75,1513.75,1513.75,1513.75,6
2007/5/7,05:56:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,05:57:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,05:58:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,05:59:00,1513.75,1513.75,1513.75,1513.75,12
2007/5/7,06:01:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/7,06:02:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,06:03:00,1513.75,1514.50,1513.75,1514.50,707
2007/5/7,06:04:00,1514.50,1514.75,1514.25,1514.75,605
2007/5/7,06:05:00,1514.75,1514.75,1514.25,1514.50,301
2007/5/7,06:06:00,1514.25,1514.75,1514.25,1514.50,53
2007/5/7,06:07:00,1514.50,1514.75,1514.50,1514.75,56
2007/5/7,06:08:00,1514.50,1514.75,1514.50,1514.50,179
2007/5/7,06:09:00,1514.75,1514.75,1514.50,1514.50,80
2007/5/7,06:10:00,1514.75,1515.00,1514.50,1514.75,93
2007/5/7,06:11:00,1515.00,1515.00,1514.75,1514.75,97
2007/5/7,06:12:00,1514.75,1515.00,1514.75,1514.75,352
2007/5/7,06:13:00,1514.75,1514.75,1514.50,1514.50,153
2007/5/7,06:14:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/7,06:15:00,1514.75,1515.00,1514.75,1514.75,236
2007/5/7,06:16:00,1515.00,1515.00,1514.75,1515.00,19
2007/5/7,06:17:00,1514.75,1515.00,1514.75,1514.75,116
2007/5/7,06:18:00,1514.75,1514.75,1514.50,1514.50,99
2007/5/7,06:19:00,1514.75,1514.75,1514.50,1514.50,34
2007/5/7,06:20:00,1514.75,1514.75,1514.50,1514.50,12
2007/5/7,06:21:00,1514.50,1514.75,1514.50,1514.75,5
2007/5/7,06:22:00,1514.50,1514.75,1514.25,1514.50,293
2007/5/7,06:23:00,1514.50,1514.50,1514.25,1514.50,27
2007/5/7,06:24:00,1514.50,1514.75,1514.50,1514.75,185
2007/5/7,06:25:00,1514.50,1514.75,1514.50,1514.50,84
2007/5/7,06:26:00,1514.25,1514.50,1514.25,1514.50,195
2007/5/7,06:27:00,1514.50,1514.50,1514.50,1514.50,45
2007/5/7,06:28:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/7,06:29:00,1514.50,1514.75,1514.50,1514.75,59
2007/5/7,06:30:00,1514.50,1514.50,1514.50,1514.50,63
2007/5/7,06:31:00,1514.75,1514.75,1514.75,1514.75,9
2007/5/7,06:32:00,1514.50,1514.75,1514.50,1514.75,103
2007/5/7,06:33:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/7,06:34:00,1514.75,1514.75,1514.75,1514.75,64
2007/5/7,06:35:00,1514.50,1514.75,1514.50,1514.50,28
2007/5/7,06:37:00,1514.75,1514.75,1514.50,1514.75,30
2007/5/7,06:38:00,1514.50,1514.75,1514.50,1514.50,48
2007/5/7,06:39:00,1514.50,1514.50,1514.50,1514.50,124
2007/5/7,06:40:00,1514.25,1514.50,1514.25,1514.50,30
2007/5/7,06:41:00,1514.50,1514.50,1514.50,1514.50,4
2007/5/7,06:42:00,1514.25,1514.25,1514.25,1514.25,52
2007/5/7,06:43:00,1514.50,1514.50,1514.50,1514.50,6
2007/5/7,06:44:00,1514.50,1514.50,1514.25,1514.50,258
2007/5/7,06:46:00,1514.50,1514.50,1514.25,1514.25,17
2007/5/7,06:48:00,1514.25,1514.25,1514.25,1514.25,158
2007/5/7,06:49:00,1514.25,1514.25,1514.25,1514.25,21
2007/5/7,06:50:00,1514.25,1514.25,1514.00,1514.00,33
2007/5/7,06:51:00,1514.00,1514.00,1514.00,1514.00,14
2007/5/7,06:52:00,1514.00,1514.00,1514.00,1514.00,146
2007/5/7,06:53:00,1514.00,1514.00,1514.00,1514.00,17
2007/5/7,06:54:00,1514.00,1514.00,1514.00,1514.00,11
2007/5/7,06:55:00,1513.75,1513.75,1513.75,1513.75,264
2007/5/7,06:56:00,1513.75,1514.00,1513.75,1514.00,46
2007/5/7,06:57:00,1514.00,1514.00,1513.75,1513.75,3
2007/5/7,06:58:00,1513.75,1514.00,1513.75,1514.00,23
2007/5/7,06:59:00,1513.75,1514.00,1513.75,1513.75,8
2007/5/7,07:00:00,1513.75,1514.00,1513.75,1513.75,6
2007/5/7,07:01:00,1513.75,1514.00,1513.75,1513.75,26
2007/5/7,07:02:00,1513.75,1514.00,1513.75,1513.75,7
2007/5/7,07:03:00,1514.00,1514.00,1513.75,1513.75,2
2007/5/7,07:04:00,1514.00,1514.00,1513.50,1513.75,137
2007/5/7,07:05:00,1513.75,1513.75,1513.50,1513.50,47
2007/5/7,07:06:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,07:07:00,1513.75,1513.75,1513.75,1513.75,26
2007/5/7,07:08:00,1513.75,1513.75,1513.50,1513.75,105
2007/5/7,07:09:00,1513.75,1514.00,1513.75,1513.75,257
2007/5/7,07:10:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/7,07:11:00,1514.00,1514.00,1513.75,1513.75,72
2007/5/7,07:12:00,1513.75,1514.25,1513.75,1514.00,445
2007/5/7,07:13:00,1514.25,1514.50,1514.25,1514.50,172
2007/5/7,07:14:00,1514.50,1514.75,1514.25,1514.25,259
2007/5/7,07:15:00,1514.25,1514.25,1514.00,1514.25,585
2007/5/7,07:16:00,1514.25,1514.25,1514.25,1514.25,10
2007/5/7,07:17:00,1514.25,1514.50,1514.25,1514.50,6
2007/5/7,07:18:00,1514.25,1514.50,1514.00,1514.25,620
2007/5/7,07:19:00,1514.50,1514.50,1514.50,1514.50,368
2007/5/7,07:20:00,1514.75,1514.75,1514.50,1514.50,241
2007/5/7,07:21:00,1514.50,1514.75,1514.50,1514.50,122
2007/5/7,07:22:00,1514.50,1514.75,1514.50,1514.75,335
2007/5/7,07:23:00,1514.75,1514.75,1514.50,1514.75,66
2007/5/7,07:24:00,1514.75,1515.00,1514.75,1514.75,574
2007/5/7,07:25:00,1514.75,1514.75,1514.50,1514.50,77
2007/5/7,07:26:00,1514.75,1515.00,1514.50,1514.75,421
2007/5/7,07:27:00,1514.75,1515.00,1514.50,1514.50,98
2007/5/7,07:28:00,1514.50,1514.75,1514.50,1514.75,106
2007/5/7,07:29:00,1514.75,1514.75,1514.75,1514.75,57
2007/5/7,07:30:00,1514.50,1514.75,1514.25,1514.50,1050
2007/5/7,07:31:00,1514.25,1514.25,1514.25,1514.25,6
2007/5/7,07:32:00,1514.50,1514.50,1514.50,1514.50,51
2007/5/7,07:33:00,1514.25,1514.50,1514.25,1514.25,44
2007/5/7,07:34:00,1514.25,1514.50,1514.25,1514.50,172
2007/5/7,07:35:00,1514.25,1514.50,1514.25,1514.50,307
2007/5/7,07:36:00,1514.50,1514.50,1514.00,1514.00,310
2007/5/7,07:37:00,1514.00,1514.00,1513.75,1514.00,155
2007/5/7,07:38:00,1514.00,1514.00,1513.75,1513.75,37
2007/5/7,07:39:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/7,07:40:00,1513.75,1514.00,1513.75,1514.00,10
2007/5/7,07:41:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/7,07:42:00,1514.00,1514.00,1513.75,1513.75,60
2007/5/7,07:43:00,1514.00,1514.00,1513.75,1513.75,41
2007/5/7,07:44:00,1513.75,1514.00,1513.75,1514.00,91
2007/5/7,07:45:00,1513.75,1513.75,1513.50,1513.75,121
2007/5/7,07:46:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,07:47:00,1513.50,1513.50,1513.25,1513.50,542
2007/5/7,07:48:00,1513.50,1513.50,1513.25,1513.50,669
2007/5/7,07:49:00,1513.50,1513.75,1513.25,1513.50,273
2007/5/7,07:50:00,1513.50,1513.75,1513.50,1513.50,208
2007/5/7,07:51:00,1513.50,1513.75,1513.25,1513.25,321
2007/5/7,07:52:00,1513.50,1513.75,1513.25,1513.50,394
2007/5/7,07:53:00,1513.50,1513.75,1513.50,1513.50,60
2007/5/7,07:54:00,1513.50,1513.75,1513.50,1513.50,301
2007/5/7,07:55:00,1513.50,1513.75,1513.50,1513.50,70
2007/5/7,07:56:00,1513.50,1513.50,1513.50,1513.50,31
2007/5/7,07:57:00,1513.50,1513.75,1513.50,1513.50,23
2007/5/7,07:58:00,1513.75,1513.75,1513.50,1513.75,126
2007/5/7,07:59:00,1513.75,1513.75,1513.50,1513.50,128
2007/5/7,08:00:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,08:01:00,1513.75,1513.75,1513.50,1513.75,26
2007/5/7,08:02:00,1513.75,1513.75,1513.50,1513.50,158
2007/5/7,08:03:00,1513.50,1513.75,1513.50,1513.75,120
2007/5/7,08:04:00,1513.50,1514.00,1513.50,1513.50,422
2007/5/7,08:05:00,1513.50,1514.00,1513.50,1514.00,365
2007/5/7,08:06:00,1514.00,1514.00,1513.75,1514.00,257
2007/5/7,08:07:00,1513.75,1514.00,1513.75,1514.00,33
2007/5/7,08:08:00,1514.00,1514.00,1513.75,1514.00,90
2007/5/7,08:09:00,1513.75,1514.00,1513.75,1514.00,6
2007/5/7,08:10:00,1513.75,1514.00,1513.75,1513.75,1158
2007/5/7,08:11:00,1514.00,1514.00,1513.75,1513.75,115
2007/5/7,08:12:00,1513.75,1513.75,1513.50,1513.75,3
2007/5/7,08:13:00,1513.75,1513.75,1513.50,1513.50,74
2007/5/7,08:14:00,1513.50,1513.50,1513.25,1513.50,683
2007/5/7,08:15:00,1513.75,1513.75,1513.75,1513.75,96
2007/5/7,08:16:00,1513.75,1513.75,1513.50,1513.50,261
2007/5/7,08:17:00,1513.50,1513.50,1513.25,1513.50,325
2007/5/7,08:18:00,1513.50,1513.50,1513.25,1513.50,165
2007/5/7,08:19:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/7,08:20:00,1513.25,1513.50,1513.25,1513.50,74
2007/5/7,08:21:00,1513.50,1513.50,1513.25,1513.50,9
2007/5/7,08:22:00,1513.25,1513.25,1513.00,1513.00,514
2007/5/7,08:23:00,1513.25,1513.25,1513.00,1513.00,180
2007/5/7,08:24:00,1513.25,1513.25,1513.00,1513.00,771
2007/5/7,08:25:00,1513.00,1513.25,1513.00,1513.00,699
2007/5/7,08:26:00,1513.00,1513.00,1512.75,1513.00,430
2007/5/7,08:27:00,1513.00,1513.00,1512.75,1512.75,246
2007/5/7,08:28:00,1513.00,1513.00,1512.50,1512.75,990
2007/5/7,08:29:00,1512.50,1513.00,1512.50,1512.75,1457
2007/5/7,08:30:00,1513.00,1513.50,1512.75,1513.25,2391
2007/5/7,08:31:00,1513.25,1513.50,1512.75,1513.00,7107
2007/5/7,08:32:00,1513.00,1514.00,1512.75,1513.50,6391
2007/5/7,08:33:00,1513.75,1513.75,1513.50,1513.50,1713
2007/5/7,08:34:00,1513.75,1514.00,1513.00,1514.00,9099
2007/5/7,08:35:00,1513.75,1514.25,1513.75,1514.00,2218
2007/5/7,08:36:00,1514.00,1514.75,1514.00,1514.50,4130
2007/5/7,08:37:00,1514.75,1515.50,1514.50,1515.00,6332
2007/5/7,08:38:00,1515.00,1515.50,1515.00,1515.25,4971
2007/5/7,08:39:00,1515.00,1515.25,1514.00,1514.25,3480
2007/5/7,08:40:00,1514.25,1515.00,1513.75,1514.50,6312
2007/5/7,08:41:00,1514.75,1515.75,1514.50,1515.50,7584
2007/5/7,08:42:00,1515.50,1516.75,1515.50,1516.25,9954
2007/5/7,08:43:00,1516.25,1516.25,1515.50,1515.75,3017
2007/5/7,08:44:00,1515.50,1515.75,1515.25,1515.50,1584
2007/5/7,08:45:00,1515.50,1516.00,1515.25,1516.00,1856
2007/5/7,08:46:00,1515.75,1516.00,1515.50,1515.75,1843
2007/5/7,08:47:00,1515.50,1516.00,1515.50,1515.50,1559
2007/5/7,08:48:00,1515.75,1515.75,1515.00,1515.25,6204
2007/5/7,08:49:00,1515.25,1515.25,1514.25,1514.75,6384
2007/5/7,08:50:00,1514.75,1515.75,1514.50,1515.25,4744
2007/5/7,08:51:00,1515.00,1515.50,1514.75,1515.50,2100
2007/5/7,08:52:00,1515.50,1515.75,1514.50,1515.00,4142
2007/5/7,08:53:00,1515.00,1515.25,1514.50,1515.00,2958
2007/5/7,08:54:00,1515.00,1515.75,1515.00,1515.25,1950
2007/5/7,08:55:00,1515.50,1515.75,1515.25,1515.25,987
2007/5/7,08:56:00,1515.50,1515.75,1515.00,1515.50,4239
2007/5/7,08:57:00,1515.50,1515.75,1515.25,1515.50,733
2007/5/7,08:58:00,1515.25,1515.50,1515.00,1515.50,884
2007/5/7,08:59:00,1515.25,1516.00,1515.25,1515.75,1832
2007/5/7,09:00:00,1515.75,1515.75,1515.00,1515.00,2658
2007/5/7,09:01:00,1515.00,1515.25,1514.50,1515.00,2767
2007/5/7,09:02:00,1515.00,1515.00,1514.50,1514.75,3241
2007/5/7,09:03:00,1514.75,1515.00,1514.00,1514.50,3349
2007/5/7,09:04:00,1514.50,1514.75,1514.25,1514.50,978
2007/5/7,09:05:00,1514.75,1515.00,1514.25,1514.25,1416
2007/5/7,09:06:00,1514.50,1514.75,1513.75,1513.75,2877
2007/5/7,09:07:00,1514.00,1514.25,1513.50,1514.00,4113
2007/5/7,09:08:00,1513.75,1514.25,1513.50,1514.25,2493
2007/5/7,09:09:00,1514.25,1514.50,1513.75,1514.00,3197
2007/5/7,09:10:00,1514.00,1514.50,1514.00,1514.00,1096
2007/5/7,09:11:00,1514.00,1514.25,1513.75,1514.25,1422
2007/5/7,09:12:00,1514.25,1514.25,1513.50,1513.75,4147
2007/5/7,09:13:00,1513.75,1514.00,1513.50,1513.50,2587
2007/5/7,09:14:00,1513.75,1513.75,1513.25,1513.50,4107
2007/5/7,09:15:00,1513.50,1513.75,1513.25,1513.50,2222
2007/5/7,09:16:00,1513.75,1514.00,1513.50,1513.75,1667
2007/5/7,09:17:00,1513.75,1513.75,1513.25,1513.50,2141
2007/5/7,09:18:00,1513.50,1514.00,1513.25,1514.00,2186
2007/5/7,09:19:00,1514.00,1514.25,1514.00,1514.00,1595
2007/5/7,09:20:00,1514.00,1514.25,1513.75,1514.00,537
2007/5/7,09:21:00,1513.75,1514.50,1513.75,1514.50,1553
2007/5/7,09:22:00,1514.25,1515.00,1514.00,1514.50,2965
2007/5/7,09:23:00,1514.50,1515.00,1514.50,1514.50,815
2007/5/7,09:24:00,1514.50,1515.75,1514.50,1515.50,3277
2007/5/7,09:25:00,1515.25,1515.75,1515.25,1515.50,1925
2007/5/7,09:26:00,1515.50,1515.50,1514.75,1515.00,2018
2007/5/7,09:27:00,1515.00,1515.25,1514.75,1515.00,983
2007/5/7,09:28:00,1515.00,1515.25,1514.75,1515.00,609
2007/5/7,09:29:00,1514.75,1515.00,1514.50,1514.50,710
2007/5/7,09:30:00,1514.50,1515.00,1514.50,1514.75,1431
2007/5/7,09:31:00,1514.75,1514.75,1514.25,1514.50,1480
2007/5/7,09:32:00,1514.50,1514.75,1514.25,1514.50,1548
2007/5/7,09:33:00,1514.50,1514.75,1514.50,1514.75,153
2007/5/7,09:34:00,1514.75,1515.00,1513.75,1513.75,3337
2007/5/7,09:35:00,1514.00,1514.00,1513.00,1513.50,5292
2007/5/7,09:36:00,1513.25,1514.00,1513.25,1514.00,1786
2007/5/7,09:37:00,1514.00,1514.25,1513.50,1514.00,1170
2007/5/7,09:38:00,1514.00,1514.75,1514.00,1514.75,1799
2007/5/7,09:39:00,1514.50,1514.75,1514.00,1514.00,1641
2007/5/7,09:40:00,1514.00,1514.50,1513.75,1514.50,1908
2007/5/7,09:41:00,1514.50,1514.50,1514.00,1514.25,736
2007/5/7,09:42:00,1514.25,1514.25,1513.75,1513.75,942
2007/5/7,09:43:00,1513.75,1514.50,1513.75,1514.50,1160
2007/5/7,09:44:00,1514.50,1514.75,1514.25,1514.50,1180
2007/5/7,09:45:00,1514.50,1515.00,1514.25,1515.00,1373
2007/5/7,09:46:00,1515.00,1515.00,1514.00,1514.00,2283
2007/5/7,09:47:00,1514.25,1514.25,1514.00,1514.00,907
2007/5/7,09:48:00,1514.00,1514.25,1513.75,1513.75,559
2007/5/7,09:49:00,1513.75,1514.50,1513.50,1514.50,1621
2007/5/7,09:50:00,1514.25,1515.00,1514.25,1515.00,3274
2007/5/7,09:51:00,1515.00,1515.00,1514.25,1514.75,1545
2007/5/7,09:52:00,1514.75,1514.75,1514.25,1514.25,708
2007/5/7,09:53:00,1514.25,1514.75,1514.25,1514.75,579
2007/5/7,09:54:00,1514.50,1515.25,1514.50,1514.75,4693
2007/5/7,09:55:00,1514.75,1514.75,1514.50,1514.75,528
2007/5/7,09:56:00,1514.50,1514.75,1514.00,1514.25,2733
2007/5/7,09:57:00,1514.00,1514.75,1514.00,1514.75,1638
2007/5/7,09:58:00,1514.50,1515.00,1514.25,1514.75,1157
2007/5/7,09:59:00,1514.75,1515.00,1514.50,1514.50,528
2007/5/7,10:00:00,1514.75,1514.75,1514.25,1514.50,653
2007/5/7,10:01:00,1514.50,1514.75,1514.50,1514.50,135
2007/5/7,10:02:00,1514.75,1514.75,1514.50,1514.50,511
2007/5/7,10:03:00,1514.75,1514.75,1514.50,1514.75,753
2007/5/7,10:04:00,1514.75,1515.00,1514.50,1514.75,756
2007/5/7,10:05:00,1515.00,1515.25,1514.75,1515.25,981
2007/5/7,10:06:00,1515.00,1515.25,1514.25,1514.25,2068
2007/5/7,10:07:00,1514.50,1514.50,1514.00,1514.50,1097
2007/5/7,10:08:00,1514.25,1514.75,1514.25,1514.75,383
2007/5/7,10:09:00,1514.50,1514.50,1514.00,1514.00,1188
2007/5/7,10:10:00,1514.00,1514.25,1513.75,1514.00,1508
2007/5/7,10:11:00,1514.00,1514.25,1513.75,1514.25,889
2007/5/7,10:12:00,1514.00,1514.50,1514.00,1514.25,1104
2007/5/7,10:13:00,1514.25,1514.50,1514.25,1514.25,362
2007/5/7,10:14:00,1514.50,1514.50,1514.25,1514.50,661
2007/5/7,10:15:00,1514.25,1514.75,1514.25,1514.75,630
2007/5/7,10:16:00,1514.75,1514.75,1514.25,1514.50,858
2007/5/7,10:17:00,1514.50,1514.75,1514.50,1514.75,120
2007/5/7,10:18:00,1514.75,1514.75,1514.25,1514.50,418
2007/5/7,10:19:00,1514.75,1514.75,1514.50,1514.50,47
2007/5/7,10:20:00,1514.50,1514.50,1514.25,1514.50,494
2007/5/7,10:21:00,1514.50,1514.75,1514.25,1514.50,247
2007/5/7,10:22:00,1514.50,1514.75,1514.50,1514.75,81
2007/5/7,10:23:00,1514.50,1515.00,1514.50,1515.00,1401
2007/5/7,10:24:00,1515.00,1515.00,1514.50,1514.50,481
2007/5/7,10:25:00,1514.75,1515.00,1514.50,1515.00,463
2007/5/7,10:26:00,1514.75,1515.25,1514.75,1515.00,1471
2007/5/7,10:27:00,1515.00,1515.25,1514.50,1514.75,754
2007/5/7,10:28:00,1514.75,1515.00,1514.50,1514.50,487
2007/5/7,10:29:00,1514.50,1514.75,1514.25,1514.50,1100
2007/5/7,10:30:00,1514.50,1514.75,1514.25,1514.75,1256
2007/5/7,10:31:00,1514.50,1515.00,1514.25,1514.50,1411
2007/5/7,10:32:00,1514.50,1514.75,1514.50,1514.75,1385
2007/5/7,10:33:00,1514.75,1515.00,1514.50,1515.00,746
2007/5/7,10:34:00,1515.00,1515.00,1514.75,1515.00,912
2007/5/7,10:35:00,1515.00,1515.25,1514.75,1515.25,548
2007/5/7,10:36:00,1515.00,1515.25,1515.00,1515.25,158
2007/5/7,10:37:00,1515.25,1515.25,1514.50,1514.50,1412
2007/5/7,10:38:00,1514.50,1515.00,1514.50,1514.75,936
2007/5/7,10:39:00,1515.00,1515.00,1514.50,1514.75,882
2007/5/7,10:40:00,1514.50,1514.75,1514.50,1514.50,289
2007/5/7,10:41:00,1514.50,1514.75,1514.50,1514.75,143
2007/5/7,10:42:00,1514.75,1514.75,1514.25,1514.25,614
2007/5/7,10:43:00,1514.50,1514.50,1514.25,1514.50,515
2007/5/7,10:44:00,1514.75,1515.00,1514.50,1514.50,1130
2007/5/7,10:45:00,1514.75,1515.00,1514.50,1514.75,849
2007/5/7,10:46:00,1514.75,1515.00,1514.75,1515.00,21
2007/5/7,10:47:00,1515.00,1515.25,1515.00,1515.00,597
2007/5/7,10:48:00,1515.25,1515.25,1515.00,1515.00,763
2007/5/7,10:49:00,1515.00,1515.00,1514.75,1514.75,593
2007/5/7,10:50:00,1515.00,1515.00,1514.75,1515.00,99
2007/5/7,10:51:00,1515.00,1515.00,1514.75,1514.75,599
2007/5/7,10:52:00,1514.75,1515.00,1514.75,1514.75,67
2007/5/7,10:53:00,1515.00,1515.00,1514.75,1514.75,304
2007/5/7,10:54:00,1514.75,1515.00,1514.50,1514.50,517
2007/5/7,10:55:00,1514.50,1514.75,1514.50,1514.75,87
2007/5/7,10:56:00,1514.75,1514.75,1514.50,1514.50,52
2007/5/7,10:57:00,1514.50,1514.75,1514.00,1514.25,3869
2007/5/7,10:58:00,1514.00,1514.25,1514.00,1514.25,414
2007/5/7,10:59:00,1514.00,1514.50,1514.00,1514.25,643
2007/5/7,11:00:00,1514.25,1514.50,1514.25,1514.50,533
2007/5/7,11:01:00,1514.75,1515.00,1514.50,1514.75,1267
2007/5/7,11:02:00,1515.00,1515.25,1514.75,1515.25,635
2007/5/7,11:03:00,1515.25,1515.75,1515.00,1515.25,2687
2007/5/7,11:04:00,1515.25,1515.50,1514.75,1515.00,2014
2007/5/7,11:05:00,1514.75,1515.00,1514.75,1515.00,141
2007/5/7,11:06:00,1515.00,1515.00,1514.50,1514.75,361
2007/5/7,11:07:00,1514.50,1515.00,1514.50,1515.00,166
2007/5/7,11:08:00,1514.75,1515.00,1514.75,1515.00,350
2007/5/7,11:09:00,1515.00,1515.00,1514.75,1515.00,32
2007/5/7,11:10:00,1514.75,1515.00,1514.75,1514.75,312
2007/5/7,11:11:00,1515.00,1515.00,1514.50,1514.50,988
2007/5/7,11:12:00,1514.50,1514.75,1514.25,1514.50,1141
2007/5/7,11:13:00,1514.50,1515.25,1514.50,1515.00,1952
2007/5/7,11:14:00,1515.00,1515.25,1515.00,1515.25,228
2007/5/7,11:15:00,1515.25,1515.50,1515.00,1515.25,648
2007/5/7,11:16:00,1515.00,1515.25,1515.00,1515.00,22
2007/5/7,11:17:00,1515.00,1515.25,1515.00,1515.25,1358
2007/5/7,11:18:00,1515.25,1515.25,1515.00,1515.25,53
2007/5/7,11:19:00,1515.25,1515.25,1514.50,1514.75,1356
2007/5/7,11:20:00,1514.75,1514.75,1514.50,1514.75,157
2007/5/7,11:21:00,1514.50,1515.00,1514.50,1515.00,922
2007/5/7,11:22:00,1514.75,1515.00,1514.75,1514.75,1018
2007/5/7,11:23:00,1514.75,1515.00,1514.75,1514.75,459
2007/5/7,11:24:00,1514.75,1515.00,1514.75,1514.75,82
2007/5/7,11:25:00,1514.75,1515.25,1514.75,1515.00,694
2007/5/7,11:26:00,1515.00,1515.00,1514.75,1515.00,568
2007/5/7,11:27:00,1515.00,1515.00,1514.75,1514.75,394
2007/5/7,11:28:00,1515.00,1515.25,1515.00,1515.00,438
2007/5/7,11:29:00,1515.00,1515.00,1514.75,1514.75,76
2007/5/7,11:30:00,1515.00,1515.00,1514.75,1515.00,35
2007/5/7,11:31:00,1514.75,1515.00,1514.75,1514.75,183
2007/5/7,11:32:00,1514.75,1514.75,1514.75,1514.75,152
2007/5/7,11:33:00,1514.75,1514.75,1514.50,1514.75,69
2007/5/7,11:34:00,1514.75,1514.75,1514.50,1514.50,426
2007/5/7,11:35:00,1514.50,1514.75,1514.50,1514.75,350
2007/5/7,11:36:00,1514.75,1515.00,1514.75,1514.75,428
2007/5/7,11:37:00,1514.75,1514.75,1514.50,1514.75,231
2007/5/7,11:38:00,1514.75,1514.75,1514.50,1514.50,529
2007/5/7,11:39:00,1514.50,1514.50,1514.25,1514.25,460
2007/5/7,11:40:00,1514.25,1514.50,1514.25,1514.50,242
2007/5/7,11:41:00,1514.50,1514.50,1514.25,1514.25,283
2007/5/7,11:42:00,1514.25,1514.25,1513.75,1514.25,2633
2007/5/7,11:43:00,1514.00,1514.25,1513.75,1513.75,610
2007/5/7,11:44:00,1513.75,1514.00,1513.75,1514.00,107
2007/5/7,11:45:00,1513.75,1514.00,1513.75,1513.75,148
2007/5/7,11:46:00,1513.75,1514.50,1513.75,1514.25,1116
2007/5/7,11:47:00,1514.25,1514.50,1514.25,1514.25,23
2007/5/7,11:48:00,1514.25,1514.25,1514.25,1514.25,386
2007/5/7,11:49:00,1514.25,1514.50,1514.00,1514.25,224
2007/5/7,11:50:00,1514.50,1514.75,1514.25,1514.50,829
2007/5/7,11:51:00,1514.50,1514.75,1514.50,1514.50,383
2007/5/7,11:52:00,1514.50,1514.75,1514.50,1514.50,130
2007/5/7,11:53:00,1514.75,1514.75,1514.50,1514.50,25
2007/5/7,11:54:00,1514.50,1514.50,1514.50,1514.50,86
2007/5/7,11:55:00,1514.75,1514.75,1514.50,1514.50,390
2007/5/7,11:56:00,1514.50,1514.75,1514.50,1514.50,59
2007/5/7,11:57:00,1514.75,1514.75,1514.50,1514.50,95
2007/5/7,11:58:00,1514.50,1515.00,1514.50,1515.00,386
2007/5/7,11:59:00,1515.00,1515.00,1514.50,1514.50,515
2007/5/7,12:00:00,1514.50,1514.50,1514.25,1514.50,26
2007/5/7,12:01:00,1514.25,1514.50,1514.25,1514.25,432
2007/5/7,12:02:00,1514.25,1514.50,1514.25,1514.25,20
2007/5/7,12:03:00,1514.50,1514.50,1514.25,1514.25,58
2007/5/7,12:04:00,1514.50,1514.50,1514.25,1514.25,304
2007/5/7,12:05:00,1514.50,1514.50,1514.25,1514.25,280
2007/5/7,12:06:00,1514.25,1514.25,1513.75,1514.00,1070
2007/5/7,12:07:00,1514.00,1514.25,1514.00,1514.25,48
2007/5/7,12:08:00,1514.25,1514.25,1514.00,1514.00,276
2007/5/7,12:09:00,1514.00,1514.25,1513.75,1514.00,624
2007/5/7,12:10:00,1514.25,1514.25,1513.75,1513.75,709
2007/5/7,12:11:00,1513.75,1514.25,1513.75,1514.00,803
2007/5/7,12:12:00,1513.75,1514.25,1513.75,1514.25,404
2007/5/7,12:13:00,1514.00,1514.50,1514.00,1514.25,366
2007/5/7,12:14:00,1514.25,1514.75,1514.25,1514.75,820
2007/5/7,12:15:00,1514.75,1514.75,1514.50,1514.75,281
2007/5/7,12:16:00,1514.75,1515.00,1514.50,1514.50,680
2007/5/7,12:17:00,1514.75,1514.75,1514.25,1514.25,336
2007/5/7,12:18:00,1514.25,1514.50,1514.25,1514.50,254
2007/5/7,12:19:00,1514.25,1514.50,1514.00,1514.00,302
2007/5/7,12:20:00,1514.25,1514.50,1514.00,1514.25,325
2007/5/7,12:21:00,1514.25,1514.25,1514.00,1514.00,214
2007/5/7,12:22:00,1514.00,1514.00,1513.50,1513.50,1732
2007/5/7,12:23:00,1513.75,1514.00,1513.50,1513.75,345
2007/5/7,12:24:00,1513.75,1514.00,1513.50,1513.75,680
2007/5/7,12:25:00,1513.50,1513.75,1513.50,1513.50,151
2007/5/7,12:26:00,1513.50,1514.00,1513.50,1514.00,634
2007/5/7,12:27:00,1514.00,1514.00,1513.75,1514.00,388
2007/5/7,12:28:00,1513.75,1514.00,1513.75,1514.00,534
2007/5/7,12:29:00,1514.00,1514.00,1513.75,1514.00,126
2007/5/7,12:30:00,1513.75,1514.25,1513.75,1514.25,598
2007/5/7,12:31:00,1514.00,1514.25,1513.75,1514.00,580
2007/5/7,12:32:00,1514.25,1514.25,1514.00,1514.25,54
2007/5/7,12:33:00,1514.00,1514.00,1513.75,1514.00,243
2007/5/7,12:34:00,1513.75,1514.25,1513.75,1514.25,867
2007/5/7,12:35:00,1514.00,1514.50,1514.00,1514.25,981
2007/5/7,12:36:00,1514.25,1514.25,1514.00,1514.25,71
2007/5/7,12:37:00,1514.25,1514.25,1514.25,1514.25,401
2007/5/7,12:38:00,1514.25,1514.50,1514.00,1514.25,457
2007/5/7,12:39:00,1514.25,1514.25,1514.25,1514.25,312
2007/5/7,12:40:00,1514.25,1514.50,1514.25,1514.25,122
2007/5/7,12:41:00,1514.25,1514.50,1514.00,1514.50,494
2007/5/7,12:42:00,1514.50,1514.50,1514.25,1514.25,94
2007/5/7,12:43:00,1514.50,1514.50,1514.25,1514.50,62
2007/5/7,12:44:00,1514.50,1515.00,1514.25,1514.75,1973
2007/5/7,12:45:00,1514.75,1514.75,1514.50,1514.50,74
2007/5/7,12:46:00,1514.75,1514.75,1514.50,1514.50,39
2007/5/7,12:47:00,1514.50,1514.75,1514.50,1514.50,542
2007/5/7,12:48:00,1514.25,1514.75,1514.25,1514.75,501
2007/5/7,12:49:00,1514.75,1515.00,1514.75,1515.00,514
2007/5/7,12:50:00,1515.00,1515.00,1514.75,1514.75,150
2007/5/7,12:51:00,1514.75,1515.00,1514.50,1514.75,523
2007/5/7,12:52:00,1515.00,1515.00,1514.50,1514.75,239
2007/5/7,12:53:00,1514.75,1515.00,1514.75,1515.00,64
2007/5/7,12:54:00,1515.00,1515.00,1514.75,1515.00,48
2007/5/7,12:55:00,1515.00,1515.25,1514.75,1515.00,1410
2007/5/7,12:56:00,1515.00,1515.00,1514.75,1515.00,286
2007/5/7,12:57:00,1514.75,1515.00,1514.75,1515.00,174
2007/5/7,12:58:00,1514.75,1515.00,1514.75,1515.00,393
2007/5/7,12:59:00,1515.00,1515.00,1514.75,1515.00,954
2007/5/7,13:00:00,1515.00,1515.00,1514.50,1514.75,465
2007/5/7,13:01:00,1514.75,1514.75,1514.25,1514.75,1078
2007/5/7,13:02:00,1514.50,1514.75,1514.50,1514.50,431
2007/5/7,13:03:00,1514.50,1514.75,1514.25,1514.75,356
2007/5/7,13:04:00,1514.50,1514.75,1514.25,1514.50,319
2007/5/7,13:05:00,1514.50,1514.75,1514.25,1514.50,552
2007/5/7,13:06:00,1514.50,1514.75,1514.50,1514.50,332
2007/5/7,13:07:00,1514.50,1514.50,1514.25,1514.50,379
2007/5/7,13:08:00,1514.50,1514.75,1514.25,1514.50,326
2007/5/7,13:09:00,1514.25,1514.75,1514.25,1514.50,260
2007/5/7,13:10:00,1514.75,1515.00,1514.50,1514.75,1021
2007/5/7,13:11:00,1515.00,1515.00,1514.75,1514.75,897
2007/5/7,13:12:00,1514.75,1515.00,1514.50,1514.75,126
2007/5/7,13:13:00,1514.75,1515.00,1514.75,1515.00,1287
2007/5/7,13:14:00,1515.00,1515.25,1514.75,1515.25,215
2007/5/7,13:15:00,1515.00,1515.25,1515.00,1515.00,311
2007/5/7,13:16:00,1515.00,1515.00,1514.75,1515.00,63
2007/5/7,13:17:00,1514.75,1515.25,1514.75,1515.00,639
2007/5/7,13:18:00,1515.00,1515.25,1514.25,1514.50,1117
2007/5/7,13:19:00,1514.50,1514.75,1514.50,1514.75,1460
2007/5/7,13:20:00,1514.75,1515.00,1514.75,1514.75,1002
2007/5/7,13:21:00,1515.00,1515.00,1514.50,1514.75,933
2007/5/7,13:22:00,1514.75,1515.00,1514.75,1514.75,437
2007/5/7,13:23:00,1514.75,1515.00,1514.75,1514.75,105
2007/5/7,13:24:00,1515.00,1515.00,1514.75,1515.00,135
2007/5/7,13:25:00,1514.75,1515.00,1514.75,1514.75,65
2007/5/7,13:26:00,1514.75,1515.00,1514.75,1514.75,269
2007/5/7,13:27:00,1514.75,1515.00,1514.75,1514.75,120
2007/5/7,13:28:00,1514.75,1515.00,1514.75,1515.00,66
2007/5/7,13:29:00,1514.75,1515.00,1514.75,1515.00,250
2007/5/7,13:30:00,1515.00,1515.00,1514.75,1515.00,386
2007/5/7,13:31:00,1515.00,1515.00,1514.75,1515.00,673
2007/5/7,13:32:00,1515.00,1515.00,1514.75,1514.75,451
2007/5/7,13:33:00,1514.75,1515.00,1514.75,1514.75,943
2007/5/7,13:34:00,1514.75,1515.00,1514.75,1514.75,92
2007/5/7,13:35:00,1514.75,1515.00,1514.75,1515.00,160
2007/5/7,13:36:00,1514.75,1515.00,1514.50,1514.50,1029
2007/5/7,13:37:00,1514.50,1515.00,1514.50,1514.75,1356
2007/5/7,13:38:00,1514.75,1515.00,1514.50,1514.75,483
2007/5/7,13:39:00,1514.75,1515.00,1514.75,1514.75,58
2007/5/7,13:40:00,1514.75,1515.00,1514.75,1514.75,125
2007/5/7,13:41:00,1514.75,1515.00,1514.50,1514.75,576
2007/5/7,13:42:00,1514.50,1515.00,1514.50,1514.50,558
2007/5/7,13:43:00,1514.50,1515.00,1514.50,1514.75,514
2007/5/7,13:44:00,1514.75,1515.00,1514.50,1514.75,309
2007/5/7,13:45:00,1514.75,1515.00,1514.75,1514.75,153
2007/5/7,13:46:00,1515.00,1515.25,1515.00,1515.00,1889
2007/5/7,13:47:00,1515.00,1515.25,1514.75,1515.00,600
2007/5/7,13:48:00,1515.00,1515.25,1514.75,1514.75,723
2007/5/7,13:49:00,1514.75,1515.00,1514.75,1515.00,36
2007/5/7,13:50:00,1515.00,1515.25,1515.00,1515.00,1047
2007/5/7,13:51:00,1515.00,1515.25,1514.75,1515.00,715
2007/5/7,13:52:00,1515.00,1515.25,1514.75,1514.75,729
2007/5/7,13:53:00,1514.75,1515.00,1514.50,1514.75,1653
2007/5/7,13:54:00,1514.75,1515.00,1514.75,1514.75,478
2007/5/7,13:55:00,1514.75,1515.00,1514.75,1514.75,162
2007/5/7,13:56:00,1514.75,1515.00,1514.75,1515.00,571
2007/5/7,13:57:00,1515.00,1515.25,1514.75,1515.00,724
2007/5/7,13:58:00,1515.00,1515.25,1514.75,1514.75,973
2007/5/7,13:59:00,1515.00,1515.25,1514.75,1515.00,980
2007/5/7,14:00:00,1515.00,1515.25,1514.75,1515.00,625
2007/5/7,14:01:00,1515.00,1515.25,1514.25,1514.50,1672
2007/5/7,14:02:00,1514.50,1514.75,1514.25,1514.50,1814
2007/5/7,14:03:00,1514.50,1514.50,1514.25,1514.25,276
2007/5/7,14:04:00,1514.25,1514.50,1514.00,1514.25,1156
2007/5/7,14:05:00,1514.25,1514.50,1514.00,1514.25,292
2007/5/7,14:06:00,1514.25,1514.50,1514.25,1514.25,127
2007/5/7,14:07:00,1514.50,1514.50,1514.00,1514.00,672
2007/5/7,14:08:00,1514.00,1514.25,1513.50,1513.75,4056
2007/5/7,14:09:00,1513.75,1514.00,1513.50,1513.75,1355
2007/5/7,14:10:00,1513.75,1513.75,1513.50,1513.75,1147
2007/5/7,14:11:00,1513.50,1513.75,1513.50,1513.75,578
2007/5/7,14:12:00,1513.50,1514.25,1513.50,1514.25,2798
2007/5/7,14:13:00,1514.00,1514.25,1513.75,1513.75,1092
2007/5/7,14:14:00,1514.00,1514.00,1513.75,1513.75,211
2007/5/7,14:15:00,1513.75,1514.00,1513.75,1514.00,293
2007/5/7,14:16:00,1514.00,1514.00,1513.50,1513.50,1456
2007/5/7,14:17:00,1513.50,1514.00,1513.50,1514.00,1659
2007/5/7,14:18:00,1513.75,1514.00,1513.75,1513.75,840
2007/5/7,14:19:00,1513.75,1514.00,1513.50,1514.00,356
2007/5/7,14:20:00,1513.75,1514.25,1513.75,1513.75,1461
2007/5/7,14:21:00,1514.00,1514.00,1513.50,1513.50,338
2007/5/7,14:22:00,1513.75,1513.75,1513.50,1513.75,130
2007/5/7,14:23:00,1513.75,1514.00,1513.50,1513.75,712
2007/5/7,14:24:00,1513.75,1514.25,1513.75,1514.00,879
2007/5/7,14:25:00,1514.25,1514.50,1514.00,1514.25,1989
2007/5/7,14:26:00,1514.25,1514.50,1514.00,1514.25,959
2007/5/7,14:27:00,1514.25,1514.50,1514.25,1514.50,215
2007/5/7,14:28:00,1514.50,1514.50,1514.25,1514.25,125
2007/5/7,14:29:00,1514.25,1514.50,1514.25,1514.25,435
2007/5/7,14:30:00,1514.25,1514.50,1514.25,1514.25,110
2007/5/7,14:31:00,1514.25,1514.50,1514.25,1514.50,161
2007/5/7,14:32:00,1514.50,1514.50,1514.00,1514.25,391
2007/5/7,14:33:00,1514.00,1514.50,1514.00,1514.50,890
2007/5/7,14:34:00,1514.50,1514.50,1514.00,1514.25,756
2007/5/7,14:35:00,1514.00,1514.25,1514.00,1514.25,143
2007/5/7,14:36:00,1514.00,1514.25,1514.00,1514.00,133
2007/5/7,14:37:00,1514.25,1514.50,1514.00,1514.50,705
2007/5/7,14:38:00,1514.25,1514.25,1513.75,1513.75,1631
2007/5/7,14:39:00,1514.00,1514.00,1513.50,1513.50,2343
2007/5/7,14:40:00,1513.50,1514.25,1513.50,1514.25,4354
2007/5/7,14:41:00,1514.00,1514.75,1514.00,1514.50,4376
2007/5/7,14:42:00,1514.50,1514.75,1514.25,1514.50,753
2007/5/7,14:43:00,1514.50,1514.50,1514.00,1514.25,2045
2007/5/7,14:44:00,1514.25,1514.50,1514.25,1514.50,243
2007/5/7,14:45:00,1514.50,1514.75,1514.25,1514.50,1671
2007/5/7,14:46:00,1514.50,1514.75,1514.25,1514.50,914
2007/5/7,14:47:00,1514.50,1514.75,1514.25,1514.25,1382
2007/5/7,14:48:00,1514.50,1514.50,1514.25,1514.50,319
2007/5/7,14:49:00,1514.25,1514.50,1514.25,1514.50,277
2007/5/7,14:50:00,1514.50,1514.50,1514.25,1514.25,158
2007/5/7,14:51:00,1514.25,1514.50,1514.25,1514.25,601
2007/5/7,14:52:00,1514.25,1514.50,1514.00,1514.00,1231
2007/5/7,14:53:00,1514.25,1514.25,1514.00,1514.25,402
2007/5/7,14:54:00,1514.00,1514.50,1514.00,1514.25,1563
2007/5/7,14:55:00,1514.50,1514.50,1514.25,1514.50,720
2007/5/7,14:56:00,1514.50,1514.50,1514.25,1514.25,694
2007/5/7,14:57:00,1514.25,1514.50,1514.25,1514.50,601
2007/5/7,14:58:00,1514.25,1514.50,1514.25,1514.50,672
2007/5/7,14:59:00,1514.25,1514.50,1514.00,1514.25,4510
2007/5/7,15:00:00,1514.25,1514.50,1514.00,1514.00,7361
2007/5/7,15:01:00,1514.25,1514.50,1514.00,1514.25,5492
2007/5/7,15:02:00,1514.50,1514.50,1514.25,1514.50,2071
2007/5/7,15:03:00,1514.25,1514.50,1514.00,1514.50,3369
2007/5/7,15:04:00,1514.50,1514.50,1514.25,1514.25,4214
2007/5/7,15:05:00,1514.00,1514.25,1514.00,1514.25,1507
2007/5/7,15:06:00,1514.25,1514.25,1514.00,1514.00,1962
2007/5/7,15:07:00,1513.75,1514.00,1513.75,1513.75,1085
2007/5/7,15:08:00,1513.75,1514.00,1513.50,1513.75,3431
2007/5/7,15:09:00,1513.75,1514.00,1513.75,1513.75,1240
2007/5/7,15:10:00,1514.00,1514.00,1513.75,1514.00,502
2007/5/7,15:11:00,1513.75,1514.25,1513.75,1514.00,2644
2007/5/7,15:12:00,1514.25,1514.25,1514.00,1514.25,165
2007/5/7,15:13:00,1514.00,1514.25,1514.00,1514.25,1593
2007/5/7,15:14:00,1514.25,1514.25,1514.00,1514.25,1099
2007/5/7,15:15:00,1514.25,1514.50,1514.00,1514.50,3506
2007/5/7,15:16:00,1514.50,1514.50,1514.50,1514.50,50
2007/5/7,15:21:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/7,15:31:00,1514.00,1514.00,1513.50,1513.75,598
2007/5/7,15:32:00,1513.75,1514.00,1513.75,1513.75,327
2007/5/7,15:33:00,1513.75,1514.00,1513.75,1513.75,46
2007/5/7,15:34:00,1513.75,1513.75,1513.75,1513.75,81
2007/5/7,15:35:00,1513.75,1513.75,1513.50,1513.75,350
2007/5/7,15:36:00,1513.75,1513.75,1513.50,1513.75,7
2007/5/7,15:37:00,1513.75,1513.75,1513.75,1513.75,156
2007/5/7,15:38:00,1513.50,1514.00,1513.50,1514.00,189
2007/5/7,15:39:00,1513.75,1513.75,1513.75,1513.75,10
2007/5/7,15:40:00,1513.75,1513.75,1513.75,1513.75,17
2007/5/7,15:41:00,1513.75,1513.75,1513.75,1513.75,119
2007/5/7,15:42:00,1513.50,1513.75,1513.50,1513.75,101
2007/5/7,15:43:00,1513.75,1513.75,1513.75,1513.75,80
2007/5/7,15:44:00,1513.75,1513.75,1513.75,1513.75,75
2007/5/7,15:45:00,1513.75,1513.75,1513.75,1513.75,39
2007/5/7,15:47:00,1513.75,1513.75,1513.75,1513.75,73
2007/5/7,15:48:00,1513.75,1513.75,1513.75,1513.75,12
2007/5/7,15:49:00,1513.75,1513.75,1513.75,1513.75,37
2007/5/7,15:50:00,1513.50,1513.50,1513.50,1513.50,150
2007/5/7,15:51:00,1513.50,1513.50,1513.50,1513.50,26
2007/5/7,15:52:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,15:53:00,1513.50,1513.75,1513.50,1513.50,8
2007/5/7,15:55:00,1513.50,1513.75,1513.50,1513.75,18
2007/5/7,15:56:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,15:58:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,15:59:00,1513.50,1513.75,1513.50,1513.75,409
2007/5/7,16:00:00,1514.00,1514.00,1513.75,1513.75,16
2007/5/7,16:01:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/7,16:02:00,1514.00,1514.00,1514.00,1514.00,75
2007/5/7,16:03:00,1514.00,1514.00,1513.75,1513.75,125
2007/5/7,16:04:00,1514.00,1514.00,1514.00,1514.00,90
2007/5/7,16:05:00,1514.00,1514.00,1514.00,1514.00,20
2007/5/7,16:07:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/7,16:08:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/7,16:11:00,1514.00,1514.00,1514.00,1514.00,10
2007/5/7,16:13:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/7,16:15:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/7,16:16:00,1514.00,1514.00,1514.00,1514.00,6
2007/5/7,16:17:00,1513.75,1513.75,1513.75,1513.75,192
2007/5/7,16:18:00,1513.75,1513.75,1513.50,1513.50,469
2007/5/7,16:19:00,1513.50,1513.50,1513.50,1513.50,156
2007/5/7,16:20:00,1513.50,1513.50,1513.25,1513.50,67
2007/5/7,16:21:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,16:22:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/7,16:23:00,1513.50,1513.50,1513.50,1513.50,28
2007/5/7,16:24:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,16:25:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,16:30:00,1513.25,1513.25,1513.25,1513.25,205
2007/5/7,17:01:00,1513.50,1513.50,1513.25,1513.50,34
2007/5/7,17:02:00,1513.50,1513.50,1513.25,1513.25,45
2007/5/7,17:03:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:04:00,1513.50,1513.50,1513.25,1513.25,101
2007/5/7,17:05:00,1513.50,1513.50,1513.25,1513.50,53
2007/5/7,17:07:00,1513.25,1513.25,1513.25,1513.25,28
2007/5/7,17:08:00,1513.50,1513.50,1513.25,1513.25,123
2007/5/7,17:09:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,17:10:00,1513.50,1513.50,1513.50,1513.50,47
2007/5/7,17:11:00,1513.75,1513.75,1513.50,1513.50,40
2007/5/7,17:12:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,17:13:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,17:14:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,17:19:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,17:20:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:21:00,1513.25,1513.25,1513.25,1513.25,149
2007/5/7,17:22:00,1513.50,1513.50,1513.25,1513.25,14
2007/5/7,17:24:00,1513.50,1513.50,1513.25,1513.25,2
2007/5/7,17:25:00,1513.25,1513.25,1513.00,1513.25,13
2007/5/7,17:26:00,1513.25,1513.25,1513.00,1513.00,7
2007/5/7,17:28:00,1513.25,1513.25,1513.25,1513.25,16
2007/5/7,17:29:00,1513.50,1513.50,1513.25,1513.25,4
2007/5/7,17:30:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:31:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:32:00,1513.00,1513.25,1513.00,1513.25,3
2007/5/7,17:33:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,17:34:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,17:36:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,17:37:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:38:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/7,17:40:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,17:41:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/7,17:42:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,17:43:00,1513.25,1513.25,1513.25,1513.25,29
2007/5/7,17:44:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/7,17:45:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,17:46:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,17:50:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,17:53:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,17:55:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,17:59:00,1513.25,1513.25,1513.25,1513.25,13
2007/5/7,18:00:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,18:06:00,1513.25,1513.25,1513.25,1513.25,51
2007/5/7,18:07:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,18:10:00,1513.50,1513.50,1513.25,1513.25,13
2007/5/7,18:15:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,18:16:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,18:19:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,18:22:00,1513.50,1513.50,1513.25,1513.25,5
2007/5/7,18:23:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,18:24:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,18:25:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,18:30:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,18:32:00,1513.50,1513.50,1513.50,1513.50,67
2007/5/7,18:33:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,18:39:00,1513.50,1513.50,1513.50,1513.50,29
2007/5/7,18:41:00,1513.75,1513.75,1513.75,1513.75,8
2007/5/7,18:49:00,1513.50,1513.50,1513.50,1513.50,30
2007/5/7,18:54:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,18:55:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,18:58:00,1513.50,1513.50,1513.50,1513.50,53
2007/5/7,18:59:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/7,19:01:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,19:02:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,19:03:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/7,19:04:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,19:07:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/7,19:09:00,1513.50,1513.50,1513.50,1513.50,29
2007/5/7,19:10:00,1513.50,1513.75,1513.25,1513.50,10
2007/5/7,19:14:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/7,19:22:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,19:28:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,19:31:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,19:33:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/7,19:36:00,1513.50,1513.50,1513.50,1513.50,14
2007/5/7,19:37:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,19:40:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/7,19:41:00,1513.50,1513.50,1513.25,1513.25,4
2007/5/7,19:42:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,19:43:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,19:44:00,1513.50,1513.50,1513.50,1513.50,99
2007/5/7,19:45:00,1513.50,1513.50,1513.25,1513.25,6
2007/5/7,19:47:00,1513.50,1513.50,1513.50,1513.50,51
2007/5/7,19:48:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,19:49:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,19:50:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/7,19:53:00,1513.50,1513.50,1513.25,1513.25,2
2007/5/7,19:58:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,19:59:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,20:00:00,1513.25,1513.25,1513.25,1513.25,14
2007/5/7,20:02:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,20:03:00,1513.25,1513.25,1513.25,1513.25,20
2007/5/7,20:06:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:07:00,1513.25,1513.25,1513.25,1513.25,20
2007/5/7,20:08:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/7,20:11:00,1513.50,1513.50,1513.25,1513.25,3
2007/5/7,20:12:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:13:00,1513.25,1513.25,1513.25,1513.25,76
2007/5/7,20:14:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:17:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:18:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/7,20:21:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:26:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,20:27:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,20:28:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/7,20:29:00,1513.25,1513.25,1513.25,1513.25,22
2007/5/7,20:30:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/7,20:31:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,20:37:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/7,20:38:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/7,20:40:00,1513.25,1513.50,1513.25,1513.50,6
2007/5/7,20:41:00,1513.25,1513.50,1513.25,1513.50,4
2007/5/7,20:43:00,1513.25,1513.50,1513.25,1513.50,6
2007/5/7,20:44:00,1513.50,1513.50,1513.50,1513.50,41
2007/5/7,20:46:00,1513.25,1513.50,1513.25,1513.50,8
2007/5/7,20:49:00,1513.25,1513.50,1513.25,1513.50,6
2007/5/7,20:50:00,1513.50,1513.50,1513.25,1513.25,52
2007/5/7,20:51:00,1513.25,1513.50,1513.25,1513.50,4
2007/5/7,20:52:00,1513.25,1513.50,1513.25,1513.25,11
2007/5/7,20:53:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/7,20:55:00,1513.25,1513.50,1513.25,1513.50,8
2007/5/7,20:56:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,20:58:00,1513.25,1513.50,1513.25,1513.25,26
2007/5/7,21:01:00,1513.25,1513.50,1513.25,1513.25,14
2007/5/7,21:03:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/7,21:04:00,1513.25,1513.50,1513.25,1513.50,4
2007/5/7,21:05:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:06:00,1513.25,1513.50,1513.25,1513.25,71
2007/5/7,21:07:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/7,21:08:00,1513.25,1513.25,1513.25,1513.25,53
2007/5/7,21:11:00,1513.25,1513.25,1513.25,1513.25,19
2007/5/7,21:12:00,1513.25,1513.25,1513.00,1513.25,9
2007/5/7,21:13:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:14:00,1513.00,1513.25,1513.00,1513.25,4
2007/5/7,21:16:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/7,21:18:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/7,21:19:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,21:20:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:21:00,1513.25,1513.25,1513.25,1513.25,12
2007/5/7,21:24:00,1513.25,1513.25,1513.25,1513.25,15
2007/5/7,21:29:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,21:30:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,21:31:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,21:32:00,1513.25,1513.25,1513.25,1513.25,18
2007/5/7,21:33:00,1513.25,1513.25,1513.25,1513.25,25
2007/5/7,21:34:00,1513.25,1513.25,1513.25,1513.25,74
2007/5/7,21:35:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:37:00,1513.25,1513.25,1513.25,1513.25,9
2007/5/7,21:43:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:44:00,1513.25,1513.25,1513.25,1513.25,11
2007/5/7,21:46:00,1513.25,1513.25,1513.25,1513.25,12
2007/5/7,21:48:00,1513.25,1513.25,1513.25,1513.25,13
2007/5/7,21:49:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:50:00,1513.00,1513.00,1513.00,1513.00,23
2007/5/7,21:51:00,1513.50,1513.50,1513.25,1513.25,5
2007/5/7,21:52:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/7,21:54:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,21:56:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,21:57:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:00:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/7,22:01:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,22:03:00,1513.25,1513.25,1513.25,1513.25,6
2007/5/7,22:04:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/7,22:05:00,1513.25,1513.25,1512.75,1513.00,535
2007/5/7,22:07:00,1513.00,1513.00,1513.00,1513.00,8
2007/5/7,22:08:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,22:12:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:15:00,1513.00,1513.00,1512.75,1513.00,4
2007/5/7,22:16:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:17:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/7,22:18:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,22:19:00,1513.00,1513.00,1513.00,1513.00,49
2007/5/7,22:20:00,1513.25,1513.25,1513.00,1513.00,4
2007/5/7,22:23:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:25:00,1513.25,1513.25,1513.25,1513.25,54
2007/5/7,22:26:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,22:27:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/7,22:28:00,1513.00,1513.00,1513.00,1513.00,56
2007/5/7,22:29:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:32:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/7,22:33:00,1513.00,1513.00,1513.00,1513.00,29
2007/5/7,22:34:00,1513.00,1513.00,1513.00,1513.00,19
2007/5/7,22:36:00,1513.00,1513.25,1513.00,1513.25,2
2007/5/7,22:42:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,22:45:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,22:52:00,1513.00,1513.00,1513.00,1513.00,90
2007/5/7,22:53:00,1513.00,1513.00,1513.00,1513.00,26
2007/5/7,22:58:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/7,23:00:00,1512.75,1513.00,1512.75,1513.00,2
2007/5/7,23:01:00,1513.00,1513.00,1513.00,1513.00,87
2007/5/7,23:07:00,1513.00,1513.00,1513.00,1513.00,58
2007/5/7,23:08:00,1513.00,1513.00,1513.00,1513.00,54
2007/5/7,23:09:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/7,23:17:00,1513.25,1513.25,1513.25,1513.25,40
2007/5/7,23:18:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/7,23:20:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,23:23:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/7,23:27:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/7,23:32:00,1513.25,1513.25,1513.25,1513.25,18
2007/5/7,23:37:00,1513.25,1513.25,1513.25,1513.25,8
2007/5/7,23:40:00,1513.25,1513.25,1513.25,1513.25,41
2007/5/7,23:48:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/7,23:49:00,1513.00,1513.25,1513.00,1513.25,3
2007/5/7,23:51:00,1513.00,1513.25,1513.00,1513.25,9
2007/5/7,23:52:00,1513.25,1513.25,1513.00,1513.00,128
2007/5/8,00:01:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/8,00:08:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:12:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/8,00:13:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:15:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:16:00,1513.00,1513.00,1513.00,1513.00,119
2007/5/8,00:17:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/8,00:18:00,1513.00,1513.00,1513.00,1513.00,37
2007/5/8,00:22:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:24:00,1513.00,1513.00,1513.00,1513.00,40
2007/5/8,00:35:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/8,00:40:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:42:00,1513.00,1513.00,1513.00,1513.00,222
2007/5/8,00:43:00,1513.00,1513.00,1513.00,1513.00,49
2007/5/8,00:45:00,1512.75,1513.00,1512.75,1512.75,5
2007/5/8,00:46:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/8,00:48:00,1513.25,1513.25,1513.25,1513.25,23
2007/5/8,00:49:00,1513.00,1513.00,1513.00,1513.00,50
2007/5/8,00:51:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,00:53:00,1513.25,1513.25,1513.25,1513.25,11
2007/5/8,00:54:00,1513.25,1513.25,1513.25,1513.25,13
2007/5/8,00:55:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/8,00:56:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/8,00:57:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/8,00:59:00,1513.25,1513.25,1513.00,1513.00,122
2007/5/8,01:01:00,1513.00,1513.00,1512.75,1512.75,304
2007/5/8,01:02:00,1513.00,1513.00,1512.75,1513.00,216
2007/5/8,01:03:00,1513.00,1513.25,1513.00,1513.25,5
2007/5/8,01:05:00,1513.00,1513.25,1513.00,1513.00,63
2007/5/8,01:06:00,1513.00,1513.00,1513.00,1513.00,173
2007/5/8,01:07:00,1513.00,1513.00,1513.00,1513.00,201
2007/5/8,01:08:00,1513.00,1513.00,1513.00,1513.00,88
2007/5/8,01:09:00,1512.75,1513.25,1512.75,1513.00,99
2007/5/8,01:10:00,1513.25,1513.25,1513.00,1513.00,2
2007/5/8,01:11:00,1513.25,1513.25,1513.25,1513.25,8
2007/5/8,01:16:00,1513.00,1513.00,1513.00,1513.00,40
2007/5/8,01:17:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/8,01:18:00,1513.25,1513.25,1513.00,1513.00,6
2007/5/8,01:19:00,1513.00,1513.00,1513.00,1513.00,23
2007/5/8,01:21:00,1513.00,1513.00,1512.75,1512.75,10
2007/5/8,01:22:00,1512.75,1513.00,1512.75,1512.75,18
2007/5/8,01:23:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/8,01:24:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/8,01:25:00,1512.75,1512.75,1512.50,1512.75,212
2007/5/8,01:26:00,1512.50,1512.50,1512.50,1512.50,117
2007/5/8,01:27:00,1512.25,1512.75,1512.25,1512.50,44
2007/5/8,01:28:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/8,01:29:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/8,01:30:00,1512.75,1512.75,1512.75,1512.75,25
2007/5/8,01:31:00,1512.75,1513.00,1512.75,1512.75,7
2007/5/8,01:33:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/8,01:36:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/8,01:37:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/8,01:41:00,1512.75,1512.75,1512.75,1512.75,43
2007/5/8,01:42:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/8,01:43:00,1512.75,1512.75,1512.75,1512.75,7
2007/5/8,01:44:00,1512.75,1512.75,1512.75,1512.75,25
2007/5/8,01:46:00,1512.75,1512.75,1512.75,1512.75,47
2007/5/8,01:48:00,1512.75,1512.75,1512.75,1512.75,25
2007/5/8,01:49:00,1512.75,1513.00,1512.75,1513.00,13
2007/5/8,01:50:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/8,01:51:00,1513.00,1513.00,1513.00,1513.00,34
2007/5/8,01:52:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/8,01:53:00,1512.75,1512.75,1512.75,1512.75,78
2007/5/8,01:54:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/8,01:55:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/8,01:56:00,1512.75,1512.75,1512.50,1512.50,2
2007/5/8,01:57:00,1512.50,1512.50,1512.50,1512.50,21
2007/5/8,01:58:00,1512.50,1512.50,1512.25,1512.50,303
2007/5/8,01:59:00,1512.50,1512.50,1512.50,1512.50,6
2007/5/8,02:00:00,1512.50,1512.50,1512.25,1512.50,48
2007/5/8,02:01:00,1512.75,1512.75,1512.50,1512.75,75
2007/5/8,02:02:00,1512.75,1512.75,1512.25,1512.50,92
2007/5/8,02:03:00,1512.25,1512.50,1512.25,1512.50,307
2007/5/8,02:04:00,1512.25,1512.75,1512.25,1512.50,101
2007/5/8,02:05:00,1512.25,1512.50,1512.25,1512.25,15
2007/5/8,02:06:00,1512.25,1512.50,1512.25,1512.50,23
2007/5/8,02:07:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/8,02:08:00,1512.75,1512.75,1512.25,1512.25,111
2007/5/8,02:09:00,1512.50,1512.50,1512.50,1512.50,35
2007/5/8,02:10:00,1512.50,1512.75,1512.25,1512.50,50
2007/5/8,02:11:00,1512.50,1512.75,1512.50,1512.75,37
2007/5/8,02:12:00,1512.50,1512.50,1512.25,1512.50,35
2007/5/8,02:13:00,1512.50,1512.75,1512.50,1512.50,7
2007/5/8,02:14:00,1512.50,1512.50,1512.50,1512.50,14
2007/5/8,02:15:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/8,02:16:00,1512.50,1512.50,1512.50,1512.50,79
2007/5/8,02:17:00,1512.50,1512.50,1512.25,1512.25,53
2007/5/8,02:18:00,1512.25,1512.25,1512.00,1512.25,106
2007/5/8,02:19:00,1512.50,1512.50,1512.25,1512.25,120
2007/5/8,02:20:00,1512.25,1512.25,1512.00,1512.25,28
2007/5/8,02:21:00,1512.00,1512.25,1512.00,1512.25,202
2007/5/8,02:22:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/8,02:23:00,1512.00,1512.00,1511.75,1511.75,557
2007/5/8,02:24:00,1511.75,1511.75,1511.50,1511.75,418
2007/5/8,02:25:00,1511.75,1511.75,1511.50,1511.75,260
2007/5/8,02:26:00,1511.75,1511.75,1511.50,1511.50,67
2007/5/8,02:27:00,1511.75,1512.00,1511.75,1511.75,195
2007/5/8,02:28:00,1511.75,1512.00,1511.75,1511.75,94
2007/5/8,02:29:00,1511.75,1511.75,1511.50,1511.75,72
2007/5/8,02:30:00,1511.75,1511.75,1511.75,1511.75,139
2007/5/8,02:31:00,1511.75,1511.75,1511.75,1511.75,44
2007/5/8,02:32:00,1511.75,1511.75,1511.75,1511.75,52
2007/5/8,02:33:00,1511.75,1511.75,1511.75,1511.75,9
2007/5/8,02:34:00,1511.50,1511.50,1511.50,1511.50,96
2007/5/8,02:35:00,1511.50,1511.75,1511.25,1511.50,873
2007/5/8,02:36:00,1511.50,1511.50,1511.25,1511.50,172
2007/5/8,02:37:00,1511.50,1511.50,1511.50,1511.50,113
2007/5/8,02:38:00,1511.50,1511.75,1511.25,1511.75,95
2007/5/8,02:39:00,1511.75,1511.75,1511.75,1511.75,44
2007/5/8,02:40:00,1511.50,1511.50,1511.50,1511.50,141
2007/5/8,02:41:00,1511.50,1511.50,1511.50,1511.50,35
2007/5/8,02:43:00,1511.75,1511.75,1511.75,1511.75,225
2007/5/8,02:44:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,02:45:00,1511.50,1511.50,1511.25,1511.25,85
2007/5/8,02:46:00,1511.25,1511.50,1511.25,1511.25,145
2007/5/8,02:47:00,1511.25,1511.50,1511.00,1511.00,246
2007/5/8,02:48:00,1511.25,1511.25,1510.75,1511.00,520
2007/5/8,02:49:00,1511.00,1511.25,1511.00,1511.00,307
2007/5/8,02:50:00,1511.25,1511.50,1511.25,1511.25,207
2007/5/8,02:51:00,1511.25,1511.25,1511.00,1511.00,251
2007/5/8,02:52:00,1511.00,1511.00,1510.75,1510.75,33
2007/5/8,02:53:00,1511.00,1511.25,1511.00,1511.25,130
2007/5/8,02:54:00,1511.25,1511.50,1511.25,1511.50,190
2007/5/8,02:56:00,1511.50,1511.50,1511.00,1511.00,89
2007/5/8,02:57:00,1511.25,1511.25,1511.25,1511.25,23
2007/5/8,02:58:00,1511.00,1511.00,1511.00,1511.00,25
2007/5/8,02:59:00,1511.25,1511.25,1511.25,1511.25,98
2007/5/8,03:00:00,1511.25,1511.25,1511.25,1511.25,61
2007/5/8,03:01:00,1511.25,1511.25,1511.25,1511.25,3
2007/5/8,03:02:00,1511.00,1511.00,1510.75,1511.00,189
2007/5/8,03:03:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/8,03:04:00,1511.25,1511.25,1511.00,1511.00,108
2007/5/8,03:05:00,1511.00,1511.25,1511.00,1511.00,239
2007/5/8,03:06:00,1511.25,1511.25,1511.25,1511.25,37
2007/5/8,03:07:00,1511.25,1511.50,1511.25,1511.25,87
2007/5/8,03:08:00,1511.50,1511.75,1511.50,1511.75,402
2007/5/8,03:09:00,1511.75,1511.75,1511.50,1511.50,219
2007/5/8,03:10:00,1511.75,1511.75,1511.75,1511.75,225
2007/5/8,03:12:00,1511.75,1512.25,1511.75,1512.25,220
2007/5/8,03:13:00,1512.00,1512.25,1512.00,1512.00,44
2007/5/8,03:14:00,1512.25,1512.25,1512.00,1512.00,354
2007/5/8,03:15:00,1511.75,1512.00,1511.75,1512.00,8
2007/5/8,03:16:00,1512.25,1512.25,1512.00,1512.25,59
2007/5/8,03:17:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/8,03:18:00,1512.25,1512.25,1512.00,1512.00,110
2007/5/8,03:19:00,1512.00,1512.00,1511.25,1511.25,486
2007/5/8,03:20:00,1511.50,1511.50,1511.25,1511.25,142
2007/5/8,03:21:00,1511.25,1511.25,1511.25,1511.25,77
2007/5/8,03:22:00,1511.00,1511.25,1511.00,1511.25,3
2007/5/8,03:23:00,1511.25,1511.25,1511.25,1511.25,6
2007/5/8,03:24:00,1511.25,1511.25,1511.00,1511.00,243
2007/5/8,03:25:00,1511.00,1511.25,1511.00,1511.25,76
2007/5/8,03:26:00,1511.25,1511.25,1511.25,1511.25,10
2007/5/8,03:27:00,1511.25,1511.50,1511.25,1511.25,14
2007/5/8,03:28:00,1511.50,1511.50,1511.50,1511.50,58
2007/5/8,03:29:00,1511.50,1511.50,1511.50,1511.50,58
2007/5/8,03:30:00,1511.50,1511.50,1511.50,1511.50,15
2007/5/8,03:31:00,1511.25,1511.25,1511.00,1511.00,346
2007/5/8,03:32:00,1511.25,1511.25,1511.25,1511.25,77
2007/5/8,03:33:00,1511.25,1511.25,1511.25,1511.25,26
2007/5/8,03:34:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,03:35:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,03:36:00,1511.25,1511.25,1510.75,1511.00,835
2007/5/8,03:37:00,1511.00,1511.25,1511.00,1511.25,194
2007/5/8,03:38:00,1511.50,1511.50,1511.00,1511.00,238
2007/5/8,03:39:00,1511.00,1511.25,1511.00,1511.00,129
2007/5/8,03:40:00,1511.25,1511.25,1511.00,1511.00,386
2007/5/8,03:41:00,1511.00,1511.25,1511.00,1511.25,36
2007/5/8,03:42:00,1511.25,1511.50,1511.25,1511.50,17
2007/5/8,03:43:00,1511.50,1511.75,1511.50,1511.75,189
2007/5/8,03:44:00,1511.75,1512.00,1511.75,1512.00,162
2007/5/8,03:45:00,1512.00,1512.25,1512.00,1512.25,248
2007/5/8,03:46:00,1512.00,1512.00,1511.75,1512.00,81
2007/5/8,03:47:00,1512.00,1512.25,1512.00,1512.25,119
2007/5/8,03:48:00,1512.00,1512.00,1511.75,1512.00,172
2007/5/8,03:49:00,1512.00,1512.00,1512.00,1512.00,5
2007/5/8,03:50:00,1512.00,1512.00,1512.00,1512.00,65
2007/5/8,03:51:00,1512.00,1512.00,1512.00,1512.00,9
2007/5/8,03:52:00,1511.75,1512.00,1511.75,1512.00,33
2007/5/8,03:53:00,1512.00,1512.00,1512.00,1512.00,66
2007/5/8,03:54:00,1512.00,1512.00,1512.00,1512.00,37
2007/5/8,03:55:00,1512.25,1512.25,1512.25,1512.25,9
2007/5/8,03:56:00,1512.00,1512.00,1512.00,1512.00,96
2007/5/8,03:57:00,1512.00,1512.00,1512.00,1512.00,37
2007/5/8,03:59:00,1511.75,1511.75,1511.75,1511.75,5
2007/5/8,04:01:00,1511.75,1512.00,1511.75,1511.75,87
2007/5/8,04:02:00,1511.75,1511.75,1511.25,1511.50,306
2007/5/8,04:03:00,1511.50,1511.75,1511.50,1511.50,47
2007/5/8,04:04:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,04:05:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,04:06:00,1511.50,1511.50,1511.25,1511.50,165
2007/5/8,04:07:00,1511.50,1511.50,1511.50,1511.50,54
2007/5/8,04:08:00,1511.25,1511.25,1511.00,1511.00,270
2007/5/8,04:09:00,1511.00,1511.00,1510.75,1511.00,656
2007/5/8,04:10:00,1511.00,1511.00,1510.75,1510.75,174
2007/5/8,04:11:00,1511.00,1511.25,1511.00,1511.00,616
2007/5/8,04:12:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/8,04:13:00,1511.25,1511.25,1511.25,1511.25,2
2007/5/8,04:14:00,1511.00,1511.00,1511.00,1511.00,10
2007/5/8,04:15:00,1511.00,1511.00,1510.75,1511.00,141
2007/5/8,04:16:00,1511.00,1511.00,1510.50,1510.75,283
2007/5/8,04:17:00,1510.75,1511.00,1510.50,1511.00,87
2007/5/8,04:18:00,1511.00,1511.25,1511.00,1511.25,112
2007/5/8,04:19:00,1511.00,1511.00,1511.00,1511.00,42
2007/5/8,04:20:00,1511.00,1511.00,1510.75,1511.00,15
2007/5/8,04:21:00,1511.00,1511.00,1511.00,1511.00,4
2007/5/8,04:22:00,1511.00,1511.00,1511.00,1511.00,52
2007/5/8,04:23:00,1510.75,1510.75,1510.75,1510.75,103
2007/5/8,04:24:00,1510.75,1511.00,1510.75,1511.00,71
2007/5/8,04:25:00,1510.75,1510.75,1510.50,1510.75,59
2007/5/8,04:26:00,1510.75,1511.00,1510.75,1511.00,72
2007/5/8,04:27:00,1511.00,1511.00,1510.75,1510.75,91
2007/5/8,04:28:00,1511.00,1511.00,1510.75,1511.00,83
2007/5/8,04:29:00,1510.75,1510.75,1510.50,1510.75,321
2007/5/8,04:30:00,1510.75,1510.75,1510.50,1510.50,181
2007/5/8,04:31:00,1510.75,1511.00,1510.75,1510.75,216
2007/5/8,04:32:00,1510.75,1510.75,1510.75,1510.75,20
2007/5/8,04:33:00,1510.50,1510.75,1510.25,1510.25,529
2007/5/8,04:34:00,1510.25,1510.50,1510.00,1510.50,318
2007/5/8,04:35:00,1510.50,1510.50,1510.25,1510.25,7
2007/5/8,04:36:00,1510.25,1510.25,1510.25,1510.25,11
2007/5/8,04:37:00,1510.25,1510.50,1510.25,1510.50,88
2007/5/8,04:38:00,1510.50,1510.50,1510.25,1510.50,276
2007/5/8,04:39:00,1510.50,1510.75,1510.50,1510.75,465
2007/5/8,04:40:00,1510.75,1510.75,1510.75,1510.75,10
2007/5/8,04:42:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,04:43:00,1510.75,1511.00,1510.75,1511.00,35
2007/5/8,04:44:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,04:46:00,1510.75,1510.75,1510.50,1510.75,173
2007/5/8,04:47:00,1510.75,1510.75,1510.50,1510.75,38
2007/5/8,04:48:00,1510.50,1510.50,1510.25,1510.50,140
2007/5/8,04:49:00,1510.50,1510.50,1509.75,1509.75,994
2007/5/8,04:50:00,1509.75,1510.50,1509.50,1510.25,394
2007/5/8,04:51:00,1510.50,1510.50,1509.75,1510.00,375
2007/5/8,04:52:00,1510.25,1510.25,1510.00,1510.00,13
2007/5/8,04:53:00,1510.25,1510.25,1509.75,1510.00,117
2007/5/8,04:54:00,1509.75,1510.00,1509.75,1509.75,169
2007/5/8,04:55:00,1509.75,1510.00,1509.50,1509.75,243
2007/5/8,04:56:00,1509.75,1509.75,1509.75,1509.75,34
2007/5/8,04:57:00,1509.75,1510.25,1509.75,1510.25,111
2007/5/8,04:58:00,1510.00,1510.00,1509.50,1510.00,295
2007/5/8,04:59:00,1510.00,1510.00,1509.25,1509.50,383
2007/5/8,05:00:00,1509.75,1509.75,1509.50,1509.50,245
2007/5/8,05:01:00,1509.50,1509.50,1509.25,1509.25,188
2007/5/8,05:02:00,1509.50,1510.00,1509.50,1509.50,203
2007/5/8,05:03:00,1509.75,1510.00,1509.50,1509.75,150
2007/5/8,05:04:00,1509.75,1509.75,1509.00,1509.00,800
2007/5/8,05:05:00,1509.00,1509.25,1508.75,1509.00,498
2007/5/8,05:06:00,1509.25,1509.25,1509.00,1509.00,143
2007/5/8,05:07:00,1509.25,1509.25,1509.00,1509.25,7
2007/5/8,05:08:00,1509.25,1509.25,1509.25,1509.25,71
2007/5/8,05:09:00,1509.25,1509.75,1509.25,1509.50,433
2007/5/8,05:10:00,1509.75,1509.75,1509.50,1509.50,84
2007/5/8,05:11:00,1509.50,1509.75,1509.50,1509.50,46
2007/5/8,05:12:00,1509.50,1509.75,1509.50,1509.75,8
2007/5/8,05:13:00,1509.75,1510.00,1509.75,1509.75,175
2007/5/8,05:15:00,1509.75,1510.00,1509.75,1509.75,298
2007/5/8,05:16:00,1509.75,1509.75,1509.75,1509.75,21
2007/5/8,05:17:00,1509.75,1509.75,1509.50,1509.75,24
2007/5/8,05:18:00,1509.50,1509.50,1509.25,1509.25,266
2007/5/8,05:19:00,1509.25,1509.25,1509.25,1509.25,83
2007/5/8,05:20:00,1509.25,1509.25,1509.00,1509.00,566
2007/5/8,05:21:00,1509.25,1509.50,1509.25,1509.25,226
2007/5/8,05:22:00,1509.50,1509.50,1509.50,1509.50,116
2007/5/8,05:23:00,1509.50,1509.75,1509.50,1509.75,69
2007/5/8,05:24:00,1509.50,1509.50,1509.50,1509.50,26
2007/5/8,05:25:00,1509.50,1509.50,1509.25,1509.25,283
2007/5/8,05:26:00,1509.25,1509.25,1509.25,1509.25,107
2007/5/8,05:27:00,1509.25,1509.25,1509.25,1509.25,119
2007/5/8,05:28:00,1509.25,1509.25,1509.25,1509.25,1
2007/5/8,05:29:00,1509.00,1509.00,1509.00,1509.00,204
2007/5/8,05:30:00,1509.25,1509.50,1509.25,1509.50,357
2007/5/8,05:31:00,1509.50,1509.50,1509.25,1509.50,242
2007/5/8,05:32:00,1509.50,1509.75,1509.50,1509.75,181
2007/5/8,05:33:00,1509.75,1510.00,1509.75,1510.00,123
2007/5/8,05:34:00,1510.00,1510.00,1510.00,1510.00,5
2007/5/8,05:35:00,1509.75,1509.75,1509.75,1509.75,29
2007/5/8,05:36:00,1510.00,1510.25,1510.00,1510.00,199
2007/5/8,05:37:00,1510.25,1510.25,1510.25,1510.25,222
2007/5/8,05:38:00,1510.00,1510.00,1510.00,1510.00,8
2007/5/8,05:39:00,1510.00,1510.25,1510.00,1510.00,166
2007/5/8,05:40:00,1510.00,1510.00,1510.00,1510.00,20
2007/5/8,05:41:00,1510.00,1510.25,1510.00,1510.25,132
2007/5/8,05:42:00,1510.25,1510.25,1510.25,1510.25,14
2007/5/8,05:43:00,1510.00,1510.00,1510.00,1510.00,109
2007/5/8,05:44:00,1510.00,1510.00,1509.25,1509.50,363
2007/5/8,05:45:00,1509.50,1509.75,1509.25,1509.50,104
2007/5/8,05:46:00,1509.50,1509.75,1509.50,1509.75,59
2007/5/8,05:47:00,1509.50,1509.50,1509.25,1509.50,851
2007/5/8,05:48:00,1509.50,1509.50,1509.50,1509.50,10
2007/5/8,05:49:00,1509.75,1509.75,1509.50,1509.75,255
2007/5/8,05:50:00,1509.75,1510.00,1509.75,1509.75,132
2007/5/8,05:51:00,1509.75,1509.75,1509.75,1509.75,216
2007/5/8,05:52:00,1509.75,1509.75,1509.50,1509.75,150
2007/5/8,05:53:00,1509.75,1509.75,1509.50,1509.75,116
2007/5/8,05:54:00,1509.75,1509.75,1509.50,1509.75,46
2007/5/8,05:55:00,1510.00,1510.00,1509.75,1509.75,58
2007/5/8,05:56:00,1510.00,1510.00,1509.75,1509.75,54
2007/5/8,05:57:00,1509.75,1509.75,1509.25,1509.50,481
2007/5/8,05:58:00,1509.50,1509.75,1509.50,1509.50,9
2007/5/8,05:59:00,1509.75,1510.00,1509.50,1510.00,117
2007/5/8,06:00:00,1510.00,1510.00,1509.75,1509.75,142
2007/5/8,06:01:00,1509.50,1509.75,1509.50,1509.75,224
2007/5/8,06:02:00,1510.00,1510.00,1509.50,1509.75,124
2007/5/8,06:03:00,1509.75,1510.00,1509.50,1510.00,121
2007/5/8,06:04:00,1509.75,1509.75,1509.75,1509.75,4
2007/5/8,06:05:00,1509.75,1510.25,1509.75,1510.00,179
2007/5/8,06:06:00,1509.75,1509.75,1509.50,1509.50,200
2007/5/8,06:07:00,1509.50,1509.50,1509.50,1509.50,43
2007/5/8,06:08:00,1509.50,1509.50,1509.00,1509.00,626
2007/5/8,06:09:00,1509.25,1509.25,1509.00,1509.00,17
2007/5/8,06:10:00,1509.00,1509.00,1509.00,1509.00,223
2007/5/8,06:11:00,1509.00,1509.00,1508.75,1509.00,131
2007/5/8,06:12:00,1509.00,1509.50,1509.00,1509.00,817
2007/5/8,06:13:00,1509.25,1509.25,1508.75,1509.00,938
2007/5/8,06:14:00,1509.00,1509.50,1509.00,1509.25,219
2007/5/8,06:15:00,1509.50,1509.50,1509.25,1509.25,108
2007/5/8,06:16:00,1509.25,1509.25,1508.75,1509.00,695
2007/5/8,06:17:00,1509.00,1509.00,1508.75,1508.75,1895
2007/5/8,06:18:00,1509.00,1509.50,1508.75,1509.50,670
2007/5/8,06:19:00,1509.25,1509.50,1509.25,1509.25,139
2007/5/8,06:20:00,1509.00,1509.50,1509.00,1509.00,581
2007/5/8,06:21:00,1509.00,1509.25,1509.00,1509.00,72
2007/5/8,06:22:00,1509.00,1509.25,1509.00,1509.25,80
2007/5/8,06:23:00,1509.00,1509.25,1509.00,1509.25,283
2007/5/8,06:24:00,1509.25,1509.50,1509.00,1509.50,218
2007/5/8,06:25:00,1509.25,1509.25,1509.00,1509.00,669
2007/5/8,06:26:00,1509.00,1509.00,1509.00,1509.00,225
2007/5/8,06:27:00,1509.25,1509.25,1509.00,1509.00,303
2007/5/8,06:28:00,1509.00,1509.25,1509.00,1509.25,354
2007/5/8,06:29:00,1509.25,1509.50,1508.75,1509.00,997
2007/5/8,06:30:00,1509.00,1509.50,1509.00,1509.50,342
2007/5/8,06:31:00,1509.25,1509.25,1509.00,1509.25,292
2007/5/8,06:32:00,1509.25,1509.25,1509.00,1509.25,110
2007/5/8,06:33:00,1509.25,1509.25,1509.00,1509.00,81
2007/5/8,06:34:00,1509.00,1509.50,1509.00,1509.25,248
2007/5/8,06:35:00,1509.25,1509.25,1509.00,1509.00,18
2007/5/8,06:36:00,1509.25,1509.25,1509.00,1509.00,567
2007/5/8,06:37:00,1509.25,1509.25,1509.00,1509.25,5
2007/5/8,06:38:00,1509.00,1509.00,1508.50,1508.50,1020
2007/5/8,06:39:00,1508.75,1509.00,1508.75,1508.75,787
2007/5/8,06:40:00,1509.00,1509.00,1508.50,1509.00,417
2007/5/8,06:41:00,1509.00,1509.25,1508.75,1509.00,458
2007/5/8,06:42:00,1509.00,1509.00,1509.00,1509.00,46
2007/5/8,06:43:00,1509.25,1509.25,1509.00,1509.25,581
2007/5/8,06:44:00,1509.25,1509.50,1509.25,1509.25,234
2007/5/8,06:45:00,1509.25,1509.50,1509.25,1509.25,127
2007/5/8,06:46:00,1509.00,1509.25,1509.00,1509.25,345
2007/5/8,06:47:00,1509.25,1509.50,1509.25,1509.50,28
2007/5/8,06:48:00,1509.50,1509.50,1509.25,1509.25,31
2007/5/8,06:50:00,1509.50,1509.50,1509.25,1509.25,10
2007/5/8,06:51:00,1509.50,1509.75,1509.50,1509.50,599
2007/5/8,06:52:00,1509.75,1509.75,1509.50,1509.50,232
2007/5/8,06:53:00,1509.75,1509.75,1509.25,1509.50,284
2007/5/8,06:54:00,1509.50,1509.50,1509.25,1509.25,5
2007/5/8,06:55:00,1509.25,1509.50,1509.25,1509.50,112
2007/5/8,06:56:00,1509.50,1509.50,1509.25,1509.25,118
2007/5/8,06:57:00,1509.25,1509.25,1509.25,1509.25,2
2007/5/8,06:58:00,1509.25,1509.25,1509.00,1509.25,319
2007/5/8,06:59:00,1509.25,1509.50,1509.00,1509.25,135
2007/5/8,07:00:00,1509.25,1509.25,1509.00,1509.25,131
2007/5/8,07:01:00,1509.25,1509.25,1509.25,1509.25,156
2007/5/8,07:02:00,1509.25,1509.25,1509.00,1509.00,146
2007/5/8,07:03:00,1509.25,1509.25,1509.25,1509.25,165
2007/5/8,07:04:00,1509.25,1509.25,1509.25,1509.25,128
2007/5/8,07:05:00,1509.50,1509.75,1509.25,1509.75,1080
2007/5/8,07:06:00,1509.75,1510.00,1509.75,1509.75,278
2007/5/8,07:07:00,1509.75,1510.25,1509.75,1509.75,647
2007/5/8,07:08:00,1509.75,1510.25,1509.75,1510.25,339
2007/5/8,07:09:00,1510.00,1510.50,1510.00,1510.50,678
2007/5/8,07:10:00,1510.50,1510.50,1510.25,1510.50,192
2007/5/8,07:11:00,1510.25,1510.50,1510.00,1510.25,634
2007/5/8,07:12:00,1510.25,1510.50,1510.25,1510.25,249
2007/5/8,07:13:00,1510.00,1510.25,1509.75,1510.00,617
2007/5/8,07:14:00,1510.00,1510.25,1509.75,1510.00,75
2007/5/8,07:15:00,1510.25,1510.25,1509.75,1509.75,321
2007/5/8,07:16:00,1509.75,1510.25,1509.75,1510.00,295
2007/5/8,07:17:00,1510.00,1510.25,1510.00,1510.00,124
2007/5/8,07:18:00,1510.00,1510.00,1509.75,1509.75,203
2007/5/8,07:19:00,1510.00,1510.00,1510.00,1510.00,265
2007/5/8,07:20:00,1510.00,1510.00,1509.75,1509.75,500
2007/5/8,07:21:00,1509.75,1509.75,1509.50,1509.50,331
2007/5/8,07:22:00,1509.50,1509.50,1509.50,1509.50,16
2007/5/8,07:23:00,1509.50,1509.75,1509.50,1509.75,84
2007/5/8,07:24:00,1509.75,1510.00,1509.75,1510.00,171
2007/5/8,07:25:00,1510.00,1510.25,1510.00,1510.00,226
2007/5/8,07:26:00,1510.00,1510.25,1510.00,1510.00,53
2007/5/8,07:27:00,1510.00,1510.00,1509.75,1509.75,256
2007/5/8,07:28:00,1509.75,1509.75,1509.75,1509.75,34
2007/5/8,07:29:00,1509.75,1509.75,1509.50,1509.50,458
2007/5/8,07:30:00,1509.25,1509.50,1509.25,1509.50,248
2007/5/8,07:31:00,1509.50,1509.50,1509.25,1509.50,88
2007/5/8,07:32:00,1509.50,1509.50,1509.50,1509.50,103
2007/5/8,07:33:00,1509.50,1510.00,1509.50,1509.75,451
2007/5/8,07:34:00,1509.75,1510.00,1509.75,1509.75,81
2007/5/8,07:35:00,1509.75,1510.00,1509.50,1509.75,182
2007/5/8,07:36:00,1509.75,1509.75,1509.50,1509.75,103
2007/5/8,07:37:00,1509.50,1509.75,1509.50,1509.50,146
2007/5/8,07:38:00,1509.75,1509.75,1509.50,1509.75,16
2007/5/8,07:40:00,1509.75,1510.25,1509.50,1510.00,644
2007/5/8,07:41:00,1509.75,1510.00,1509.50,1509.75,354
2007/5/8,07:42:00,1509.50,1509.50,1509.50,1509.50,102
2007/5/8,07:43:00,1509.50,1509.50,1509.25,1509.25,347
2007/5/8,07:44:00,1509.50,1509.75,1509.25,1509.50,688
2007/5/8,07:45:00,1509.75,1509.75,1509.75,1509.75,174
2007/5/8,07:46:00,1509.75,1510.50,1509.75,1510.00,1634
2007/5/8,07:47:00,1510.00,1510.75,1510.00,1510.50,1782
2007/5/8,07:48:00,1510.50,1510.75,1510.00,1510.75,3054
2007/5/8,07:49:00,1510.75,1510.75,1510.25,1510.50,733
2007/5/8,07:50:00,1510.50,1510.75,1510.50,1510.75,282
2007/5/8,07:51:00,1510.75,1510.75,1510.50,1510.50,154
2007/5/8,07:52:00,1510.50,1510.50,1510.00,1510.00,749
2007/5/8,07:53:00,1510.00,1510.25,1509.75,1510.00,672
2007/5/8,07:54:00,1510.00,1510.50,1509.75,1510.00,1665
2007/5/8,07:55:00,1510.25,1510.50,1510.00,1510.25,247
2007/5/8,07:56:00,1510.25,1510.50,1510.00,1510.25,779
2007/5/8,07:57:00,1510.25,1510.25,1510.00,1510.25,432
2007/5/8,07:58:00,1510.25,1510.50,1510.00,1510.00,519
2007/5/8,07:59:00,1510.00,1510.25,1509.75,1509.75,1475
2007/5/8,08:00:00,1510.00,1510.25,1509.75,1510.00,997
2007/5/8,08:01:00,1510.00,1510.00,1509.75,1510.00,246
2007/5/8,08:02:00,1510.00,1510.00,1509.75,1510.00,293
2007/5/8,08:03:00,1510.00,1510.00,1510.00,1510.00,133
2007/5/8,08:04:00,1510.00,1510.50,1510.00,1510.25,684
2007/5/8,08:05:00,1510.25,1510.50,1510.25,1510.25,43
2007/5/8,08:06:00,1510.25,1510.25,1510.00,1510.00,258
2007/5/8,08:07:00,1510.25,1510.25,1510.00,1510.00,469
2007/5/8,08:08:00,1510.00,1510.00,1509.50,1509.75,363
2007/5/8,08:09:00,1509.75,1510.00,1509.50,1509.75,383
2007/5/8,08:10:00,1509.75,1509.75,1509.75,1509.75,135
2007/5/8,08:11:00,1509.75,1510.00,1509.75,1509.75,136
2007/5/8,08:12:00,1509.75,1510.00,1509.50,1509.75,241
2007/5/8,08:13:00,1509.75,1509.75,1509.50,1509.75,163
2007/5/8,08:14:00,1509.50,1509.75,1509.50,1509.50,18
2007/5/8,08:15:00,1509.75,1509.75,1509.50,1509.75,15
2007/5/8,08:16:00,1509.75,1510.00,1509.50,1509.75,242
2007/5/8,08:17:00,1509.75,1509.75,1509.50,1509.50,24
2007/5/8,08:18:00,1509.75,1509.75,1509.50,1509.75,297
2007/5/8,08:19:00,1509.50,1510.00,1509.50,1510.00,566
2007/5/8,08:20:00,1509.75,1510.00,1509.50,1510.00,517
2007/5/8,08:21:00,1510.00,1510.25,1510.00,1510.00,286
2007/5/8,08:22:00,1510.25,1510.50,1510.00,1510.25,225
2007/5/8,08:23:00,1510.00,1510.25,1510.00,1510.00,107
2007/5/8,08:24:00,1510.25,1510.25,1510.00,1510.00,38
2007/5/8,08:25:00,1510.00,1510.25,1510.00,1510.00,162
2007/5/8,08:26:00,1510.25,1510.50,1510.00,1510.50,898
2007/5/8,08:27:00,1510.25,1510.50,1510.25,1510.25,195
2007/5/8,08:28:00,1510.25,1510.50,1510.00,1510.25,286
2007/5/8,08:29:00,1510.25,1510.25,1509.50,1509.75,1962
2007/5/8,08:30:00,1509.75,1510.25,1509.50,1510.25,3185
2007/5/8,08:31:00,1510.00,1510.50,1509.25,1509.25,6420
2007/5/8,08:32:00,1509.50,1509.75,1509.25,1509.50,5109
2007/5/8,08:33:00,1509.25,1509.50,1508.75,1509.50,6668
2007/5/8,08:34:00,1509.25,1509.75,1508.75,1509.00,5427
2007/5/8,08:35:00,1509.00,1509.50,1508.75,1509.00,4184
2007/5/8,08:36:00,1509.25,1509.50,1508.50,1509.50,9780
2007/5/8,08:37:00,1509.50,1510.00,1509.25,1509.75,4268
2007/5/8,08:38:00,1509.75,1510.25,1509.50,1510.00,4070
2007/5/8,08:39:00,1510.00,1510.50,1509.50,1510.00,5384
2007/5/8,08:40:00,1509.75,1510.25,1509.75,1509.75,2250
2007/5/8,08:41:00,1510.00,1510.25,1509.75,1510.25,2291
2007/5/8,08:42:00,1510.25,1510.75,1509.75,1509.75,3814
2007/5/8,08:43:00,1509.75,1510.50,1509.25,1509.25,4326
2007/5/8,08:44:00,1509.25,1510.25,1509.25,1509.75,2962
2007/5/8,08:45:00,1510.00,1510.25,1509.50,1509.50,2282
2007/5/8,08:46:00,1509.50,1509.75,1508.75,1509.00,4944
2007/5/8,08:47:00,1509.00,1509.50,1508.75,1509.25,1549
2007/5/8,08:48:00,1509.25,1509.25,1507.50,1508.00,15284
2007/5/8,08:49:00,1507.75,1508.25,1507.75,1508.25,3917
2007/5/8,08:50:00,1508.00,1508.50,1507.75,1508.25,4141
2007/5/8,08:51:00,1508.25,1508.75,1508.25,1508.25,4415
2007/5/8,08:52:00,1508.50,1508.75,1508.25,1508.75,2061
2007/5/8,08:53:00,1508.75,1509.00,1508.25,1508.75,2904
2007/5/8,08:54:00,1508.75,1509.00,1507.75,1508.00,6279
2007/5/8,08:55:00,1508.00,1508.50,1508.00,1508.25,2718
2007/5/8,08:56:00,1508.25,1508.50,1508.00,1508.25,1941
2007/5/8,08:57:00,1508.50,1508.50,1507.75,1507.75,3057
2007/5/8,08:58:00,1507.75,1508.25,1507.75,1507.75,2433
2007/5/8,08:59:00,1508.00,1508.25,1507.75,1508.00,1613
2007/5/8,09:00:00,1508.00,1508.75,1507.75,1508.50,3259
2007/5/8,09:01:00,1508.25,1508.50,1507.75,1508.25,2801
2007/5/8,09:02:00,1508.25,1508.75,1507.75,1508.75,3531
2007/5/8,09:03:00,1508.50,1508.75,1508.00,1508.25,2300
2007/5/8,09:04:00,1508.25,1508.75,1507.75,1508.25,2568
2007/5/8,09:05:00,1508.00,1508.50,1508.00,1508.00,1955
2007/5/8,09:06:00,1508.25,1508.25,1507.50,1507.50,6253
2007/5/8,09:07:00,1507.75,1507.75,1506.50,1506.75,13413
2007/5/8,09:08:00,1507.00,1507.00,1506.25,1506.50,5554
2007/5/8,09:09:00,1506.50,1507.25,1506.50,1506.75,6035
2007/5/8,09:10:00,1506.75,1507.25,1506.50,1506.75,5283
2007/5/8,09:11:00,1506.75,1507.00,1506.50,1507.00,4339
2007/5/8,09:12:00,1507.00,1507.25,1506.50,1506.75,2154
2007/5/8,09:13:00,1506.75,1507.00,1506.50,1506.75,4061
2007/5/8,09:14:00,1506.75,1507.00,1506.25,1506.25,2875
2007/5/8,09:15:00,1506.25,1506.75,1506.25,1506.75,3682
2007/5/8,09:16:00,1506.75,1506.75,1506.50,1506.50,2929
2007/5/8,09:17:00,1506.75,1506.75,1506.00,1506.50,4581
2007/5/8,09:18:00,1506.25,1507.00,1506.00,1506.50,4660
2007/5/8,09:19:00,1506.50,1506.75,1506.25,1506.50,2325
2007/5/8,09:20:00,1506.50,1506.50,1506.25,1506.50,2030
2007/5/8,09:21:00,1506.25,1506.50,1505.75,1506.25,8179
2007/5/8,09:22:00,1506.25,1506.50,1506.25,1506.50,1126
2007/5/8,09:23:00,1506.25,1506.50,1506.00,1506.25,2605
2007/5/8,09:24:00,1506.25,1506.50,1505.75,1506.00,2976
2007/5/8,09:25:00,1506.25,1506.25,1505.75,1506.25,2631
2007/5/8,09:26:00,1506.00,1506.75,1506.00,1506.50,2535
2007/5/8,09:27:00,1506.75,1507.50,1506.50,1507.25,7739
2007/5/8,09:28:00,1507.50,1507.50,1507.00,1507.00,2582
2007/5/8,09:29:00,1507.00,1507.50,1506.75,1507.50,2618
2007/5/8,09:30:00,1507.25,1508.00,1507.25,1508.00,4679
2007/5/8,09:31:00,1507.75,1508.25,1507.75,1508.00,5677
2007/5/8,09:32:00,1508.00,1508.00,1507.50,1507.75,2765
2007/5/8,09:33:00,1508.00,1508.00,1507.50,1507.75,1499
2007/5/8,09:34:00,1507.75,1508.00,1507.50,1508.00,731
2007/5/8,09:35:00,1507.75,1507.75,1507.25,1507.50,2556
2007/5/8,09:36:00,1507.50,1507.75,1507.25,1507.50,1326
2007/5/8,09:37:00,1507.75,1508.25,1507.75,1508.25,2346
2007/5/8,09:38:00,1508.00,1508.25,1507.50,1507.75,1661
2007/5/8,09:39:00,1507.50,1508.00,1507.50,1507.50,1545
2007/5/8,09:40:00,1507.75,1507.75,1507.50,1507.50,565
2007/5/8,09:41:00,1507.75,1507.75,1507.50,1507.75,246
2007/5/8,09:42:00,1507.50,1507.50,1507.00,1507.25,3577
2007/5/8,09:43:00,1507.50,1507.50,1507.00,1507.25,820
2007/5/8,09:44:00,1507.00,1507.25,1506.50,1507.00,4461
2007/5/8,09:45:00,1507.00,1507.25,1506.75,1507.25,1450
2007/5/8,09:46:00,1507.25,1508.00,1507.00,1507.75,4964
2007/5/8,09:47:00,1507.75,1508.25,1507.75,1507.75,864
2007/5/8,09:48:00,1507.75,1508.00,1507.75,1508.00,387
2007/5/8,09:49:00,1508.00,1508.00,1507.25,1507.75,1805
2007/5/8,09:50:00,1507.75,1507.75,1507.50,1507.50,628
2007/5/8,09:51:00,1507.75,1508.00,1507.50,1507.75,1273
2007/5/8,09:52:00,1507.75,1508.25,1507.75,1508.25,3103
2007/5/8,09:53:00,1508.00,1508.25,1508.00,1508.00,1293
2007/5/8,09:54:00,1508.00,1508.00,1507.75,1508.00,263
2007/5/8,09:55:00,1508.00,1508.50,1507.75,1508.25,3050
2007/5/8,09:56:00,1508.50,1508.75,1508.25,1508.50,2449
2007/5/8,09:57:00,1508.50,1508.75,1508.25,1508.50,2334
2007/5/8,09:58:00,1508.50,1508.50,1508.00,1508.50,1666
2007/5/8,09:59:00,1508.50,1508.75,1508.25,1508.25,2508
2007/5/8,10:00:00,1508.25,1508.75,1508.25,1508.50,1549
2007/5/8,10:01:00,1508.25,1508.75,1508.25,1508.50,2100
2007/5/8,10:02:00,1508.50,1508.50,1508.00,1508.00,1574
2007/5/8,10:03:00,1508.00,1508.25,1508.00,1508.25,828
2007/5/8,10:04:00,1508.00,1508.25,1507.75,1508.00,1086
2007/5/8,10:05:00,1508.00,1508.25,1507.75,1507.75,1801
2007/5/8,10:06:00,1507.75,1508.25,1507.75,1508.00,1033
2007/5/8,10:07:00,1508.00,1508.25,1507.75,1508.00,1209
2007/5/8,10:08:00,1508.25,1508.25,1508.00,1508.00,658
2007/5/8,10:09:00,1508.00,1508.00,1507.75,1508.00,448
2007/5/8,10:10:00,1508.00,1508.00,1507.50,1507.50,1335
2007/5/8,10:11:00,1507.50,1507.75,1507.00,1507.25,3452
2007/5/8,10:12:00,1507.25,1507.50,1507.00,1507.00,1460
2007/5/8,10:13:00,1507.00,1507.25,1506.75,1507.00,1594
2007/5/8,10:14:00,1507.00,1507.25,1507.00,1507.25,345
2007/5/8,10:15:00,1507.25,1507.50,1506.75,1507.25,1580
2007/5/8,10:16:00,1507.25,1507.50,1507.00,1507.25,621
2007/5/8,10:17:00,1507.00,1507.75,1507.00,1507.75,960
2007/5/8,10:18:00,1507.75,1508.00,1507.50,1507.75,993
2007/5/8,10:19:00,1507.75,1508.00,1507.50,1508.00,798
2007/5/8,10:20:00,1507.75,1508.00,1507.50,1507.50,1225
2007/5/8,10:21:00,1507.75,1507.75,1507.25,1507.25,980
2007/5/8,10:22:00,1507.50,1508.00,1507.25,1508.00,736
2007/5/8,10:23:00,1508.00,1508.25,1507.75,1507.75,1395
2007/5/8,10:24:00,1508.00,1508.00,1507.75,1507.75,1672
2007/5/8,10:25:00,1507.75,1508.00,1507.75,1508.00,91
2007/5/8,10:26:00,1507.75,1508.25,1507.75,1508.25,1908
2007/5/8,10:27:00,1508.25,1508.50,1508.00,1508.25,1297
2007/5/8,10:28:00,1508.25,1508.25,1507.75,1508.00,551
2007/5/8,10:29:00,1508.25,1508.25,1507.75,1508.00,605
2007/5/8,10:30:00,1507.75,1508.00,1507.50,1508.00,964
2007/5/8,10:31:00,1507.75,1508.50,1507.75,1508.50,1928
2007/5/8,10:32:00,1508.50,1508.75,1507.75,1508.00,2533
2007/5/8,10:33:00,1508.00,1508.50,1507.75,1508.00,1198
2007/5/8,10:34:00,1508.25,1508.25,1507.75,1508.25,894
2007/5/8,10:35:00,1508.00,1508.50,1508.00,1508.25,667
2007/5/8,10:36:00,1508.00,1508.25,1507.75,1508.00,517
2007/5/8,10:37:00,1508.25,1508.25,1507.25,1507.50,1640
2007/5/8,10:38:00,1507.50,1507.75,1507.25,1507.75,606
2007/5/8,10:39:00,1507.50,1507.75,1507.25,1507.75,749
2007/5/8,10:40:00,1507.75,1507.75,1507.50,1507.50,219
2007/5/8,10:41:00,1507.75,1507.75,1507.50,1507.50,90
2007/5/8,10:42:00,1507.50,1507.75,1507.25,1507.50,564
2007/5/8,10:43:00,1507.25,1507.50,1507.00,1507.50,848
2007/5/8,10:44:00,1507.25,1507.75,1507.25,1507.50,454
2007/5/8,10:45:00,1507.75,1507.75,1507.25,1507.25,480
2007/5/8,10:46:00,1507.50,1507.50,1507.25,1507.25,151
2007/5/8,10:47:00,1507.25,1507.50,1507.00,1507.25,1486
2007/5/8,10:48:00,1507.25,1507.50,1506.75,1507.25,2551
2007/5/8,10:49:00,1507.25,1507.50,1507.00,1507.50,568
2007/5/8,10:50:00,1507.50,1507.75,1507.25,1507.50,1095
2007/5/8,10:51:00,1507.25,1507.50,1507.00,1507.00,645
2007/5/8,10:52:00,1507.00,1507.50,1507.00,1507.50,1391
2007/5/8,10:53:00,1507.50,1508.00,1507.50,1508.00,1021
2007/5/8,10:54:00,1508.00,1508.00,1507.50,1507.50,1056
2007/5/8,10:55:00,1507.50,1508.00,1507.50,1507.75,458
2007/5/8,10:56:00,1507.75,1508.25,1507.50,1508.00,971
2007/5/8,10:57:00,1508.00,1508.00,1507.75,1508.00,424
2007/5/8,10:58:00,1508.00,1508.00,1507.75,1508.00,132
2007/5/8,10:59:00,1508.00,1508.50,1507.75,1508.25,1761
2007/5/8,11:00:00,1508.25,1508.25,1507.50,1507.75,1241
2007/5/8,11:01:00,1507.75,1508.00,1507.50,1508.00,891
2007/5/8,11:02:00,1507.75,1508.00,1507.00,1507.25,1977
2007/5/8,11:03:00,1507.25,1507.50,1507.25,1507.25,757
2007/5/8,11:04:00,1507.25,1507.50,1506.75,1507.25,3091
2007/5/8,11:05:00,1507.50,1507.50,1507.25,1507.50,328
2007/5/8,11:06:00,1507.50,1507.75,1507.25,1507.75,561
2007/5/8,11:07:00,1507.50,1507.75,1507.25,1507.50,518
2007/5/8,11:08:00,1507.50,1507.75,1507.25,1507.75,696
2007/5/8,11:09:00,1507.50,1507.75,1507.50,1507.75,244
2007/5/8,11:10:00,1507.75,1508.00,1507.75,1508.00,1064
2007/5/8,11:11:00,1508.00,1508.25,1507.75,1508.00,1294
2007/5/8,11:12:00,1508.00,1508.00,1507.75,1507.75,576
2007/5/8,11:13:00,1508.00,1508.25,1507.75,1508.00,893
2007/5/8,11:14:00,1508.25,1508.25,1508.00,1508.00,214
2007/5/8,11:15:00,1508.00,1508.50,1508.00,1508.50,597
2007/5/8,11:16:00,1508.50,1508.75,1508.25,1508.50,2395
2007/5/8,11:17:00,1508.50,1508.75,1508.25,1508.50,797
2007/5/8,11:18:00,1508.50,1508.50,1508.25,1508.25,200
2007/5/8,11:19:00,1508.25,1508.50,1508.25,1508.50,218
2007/5/8,11:20:00,1508.50,1508.75,1508.25,1508.50,1572
2007/5/8,11:21:00,1508.75,1508.75,1508.00,1508.25,1616
2007/5/8,11:22:00,1508.00,1508.25,1508.00,1508.25,41
2007/5/8,11:23:00,1508.25,1508.25,1507.50,1507.75,1486
2007/5/8,11:24:00,1507.75,1507.75,1507.50,1507.50,1410
2007/5/8,11:25:00,1507.25,1507.75,1507.25,1507.75,861
2007/5/8,11:26:00,1507.75,1507.75,1507.50,1507.75,600
2007/5/8,11:27:00,1507.50,1508.00,1507.50,1508.00,527
2007/5/8,11:28:00,1508.00,1508.00,1507.75,1508.00,518
2007/5/8,11:29:00,1508.00,1508.25,1508.00,1508.25,212
2007/5/8,11:30:00,1508.25,1508.25,1508.00,1508.25,736
2007/5/8,11:31:00,1508.25,1508.25,1508.00,1508.00,650
2007/5/8,11:32:00,1508.25,1508.50,1508.00,1508.00,260
2007/5/8,11:33:00,1508.00,1508.50,1508.00,1508.25,397
2007/5/8,11:34:00,1508.50,1508.75,1508.50,1508.50,2139
2007/5/8,11:35:00,1508.50,1508.50,1508.00,1508.00,644
2007/5/8,11:36:00,1508.00,1508.25,1508.00,1508.25,379
2007/5/8,11:37:00,1508.00,1508.50,1508.00,1508.50,1151
2007/5/8,11:38:00,1508.25,1508.75,1508.25,1508.50,275
2007/5/8,11:39:00,1508.50,1508.75,1508.50,1508.50,552
2007/5/8,11:40:00,1508.50,1509.00,1508.25,1509.00,2559
2007/5/8,11:41:00,1509.00,1509.75,1508.75,1509.25,3767
2007/5/8,11:42:00,1509.50,1509.75,1509.25,1509.50,3047
2007/5/8,11:43:00,1509.50,1509.75,1509.25,1509.25,1936
2007/5/8,11:44:00,1509.25,1509.50,1509.00,1509.25,873
2007/5/8,11:45:00,1509.25,1509.50,1509.25,1509.50,223
2007/5/8,11:46:00,1509.50,1509.75,1509.25,1509.50,1339
2007/5/8,11:47:00,1509.50,1509.75,1509.25,1509.50,475
2007/5/8,11:48:00,1509.25,1509.50,1509.00,1509.50,763
2007/5/8,11:49:00,1509.25,1510.50,1509.25,1510.25,3850
2007/5/8,11:50:00,1510.25,1511.00,1509.75,1510.75,7743
2007/5/8,11:51:00,1511.00,1511.25,1510.50,1511.00,4565
2007/5/8,11:52:00,1511.00,1511.75,1511.00,1511.25,6952
2007/5/8,11:53:00,1511.25,1511.75,1511.00,1511.00,4192
2007/5/8,11:54:00,1511.00,1511.75,1511.00,1511.25,2797
2007/5/8,11:55:00,1511.25,1511.50,1511.00,1511.25,1737
2007/5/8,11:56:00,1511.50,1512.00,1511.25,1511.75,2703
2007/5/8,11:57:00,1511.50,1511.75,1511.25,1511.25,1514
2007/5/8,11:58:00,1511.25,1511.50,1511.25,1511.50,359
2007/5/8,11:59:00,1511.50,1511.50,1511.25,1511.50,469
2007/5/8,12:00:00,1511.25,1511.50,1511.25,1511.25,507
2007/5/8,12:01:00,1511.25,1511.50,1511.00,1511.25,2649
2007/5/8,12:02:00,1511.25,1511.25,1511.00,1511.00,327
2007/5/8,12:03:00,1511.00,1511.25,1510.75,1511.00,2342
2007/5/8,12:04:00,1510.75,1511.50,1510.75,1511.25,3684
2007/5/8,12:05:00,1511.25,1511.25,1510.75,1511.00,1895
2007/5/8,12:06:00,1511.00,1511.00,1510.75,1511.00,449
2007/5/8,12:07:00,1511.00,1511.00,1510.75,1510.75,982
2007/5/8,12:08:00,1510.75,1511.00,1510.50,1511.00,1185
2007/5/8,12:09:00,1511.00,1511.25,1511.00,1511.25,889
2007/5/8,12:10:00,1511.50,1511.75,1511.25,1511.50,979
2007/5/8,12:11:00,1511.75,1512.00,1511.50,1511.75,2077
2007/5/8,12:12:00,1512.00,1512.00,1511.75,1511.75,1336
2007/5/8,12:13:00,1512.00,1512.25,1511.75,1512.00,3935
2007/5/8,12:14:00,1512.25,1512.25,1511.50,1511.75,3072
2007/5/8,12:15:00,1511.75,1511.75,1511.50,1511.75,287
2007/5/8,12:16:00,1511.50,1511.75,1511.25,1511.50,2358
2007/5/8,12:17:00,1511.25,1511.75,1511.25,1511.50,623
2007/5/8,12:18:00,1511.50,1511.75,1511.50,1511.50,117
2007/5/8,12:19:00,1511.75,1512.25,1511.50,1512.00,773
2007/5/8,12:20:00,1512.00,1512.25,1511.75,1511.75,2077
2007/5/8,12:21:00,1511.75,1511.75,1511.50,1511.75,1193
2007/5/8,12:22:00,1511.75,1511.75,1511.50,1511.50,42
2007/5/8,12:23:00,1511.50,1511.75,1511.00,1511.25,2213
2007/5/8,12:24:00,1511.25,1511.50,1511.25,1511.25,145
2007/5/8,12:25:00,1511.25,1511.50,1511.25,1511.50,232
2007/5/8,12:26:00,1511.50,1511.50,1511.25,1511.50,795
2007/5/8,12:27:00,1511.50,1511.75,1511.25,1511.75,524
2007/5/8,12:28:00,1511.50,1511.75,1511.50,1511.50,251
2007/5/8,12:29:00,1511.50,1511.75,1511.25,1511.50,347
2007/5/8,12:30:00,1511.50,1511.50,1511.25,1511.50,264
2007/5/8,12:31:00,1511.50,1511.50,1511.25,1511.25,166
2007/5/8,12:32:00,1511.25,1511.50,1511.00,1511.00,1699
2007/5/8,12:33:00,1511.25,1511.25,1511.00,1511.25,1207
2007/5/8,12:34:00,1511.25,1511.25,1510.50,1510.75,2829
2007/5/8,12:35:00,1510.75,1511.00,1510.75,1510.75,1602
2007/5/8,12:36:00,1511.00,1511.00,1510.75,1510.75,1136
2007/5/8,12:37:00,1510.75,1511.00,1510.50,1511.00,1940
2007/5/8,12:38:00,1510.75,1511.00,1510.75,1510.75,112
2007/5/8,12:39:00,1510.75,1511.25,1510.75,1511.00,640
2007/5/8,12:40:00,1511.00,1511.50,1511.00,1511.25,898
2007/5/8,12:41:00,1511.00,1511.25,1511.00,1511.25,184
2007/5/8,12:42:00,1511.00,1511.25,1511.00,1511.25,98
2007/5/8,12:43:00,1511.00,1511.50,1511.00,1511.25,400
2007/5/8,12:44:00,1511.00,1511.50,1511.00,1511.25,336
2007/5/8,12:45:00,1511.25,1511.50,1511.00,1511.50,328
2007/5/8,12:46:00,1511.50,1511.50,1511.00,1511.25,868
2007/5/8,12:47:00,1511.25,1511.25,1511.00,1511.00,108
2007/5/8,12:48:00,1511.25,1511.50,1511.00,1511.25,400
2007/5/8,12:49:00,1511.25,1511.75,1511.25,1511.50,349
2007/5/8,12:50:00,1511.75,1511.75,1511.25,1511.75,614
2007/5/8,12:51:00,1511.75,1511.75,1511.25,1511.25,330
2007/5/8,12:52:00,1511.25,1511.50,1511.00,1511.00,470
2007/5/8,12:53:00,1511.25,1511.25,1510.50,1510.75,1170
2007/5/8,12:54:00,1511.00,1511.00,1510.50,1511.00,1465
2007/5/8,12:55:00,1511.00,1511.25,1510.75,1510.75,280
2007/5/8,12:56:00,1510.75,1511.25,1510.75,1511.25,312
2007/5/8,12:57:00,1511.25,1511.25,1511.00,1511.00,276
2007/5/8,12:58:00,1511.00,1511.50,1511.00,1511.25,424
2007/5/8,12:59:00,1511.25,1511.50,1510.75,1510.75,582
2007/5/8,13:00:00,1511.00,1511.25,1510.75,1511.00,506
2007/5/8,13:01:00,1511.00,1511.25,1510.75,1510.75,464
2007/5/8,13:02:00,1511.00,1511.00,1510.50,1510.75,1488
2007/5/8,13:03:00,1510.75,1510.75,1510.25,1510.50,1190
2007/5/8,13:04:00,1510.50,1510.75,1510.50,1510.50,1419
2007/5/8,13:05:00,1510.50,1510.75,1510.50,1510.50,45
2007/5/8,13:06:00,1510.75,1510.75,1510.50,1510.75,1156
2007/5/8,13:07:00,1510.75,1511.00,1510.50,1510.75,297
2007/5/8,13:08:00,1510.75,1511.50,1510.75,1511.25,2182
2007/5/8,13:09:00,1511.25,1511.50,1511.00,1511.50,558
2007/5/8,13:10:00,1511.50,1511.75,1511.25,1511.75,1526
2007/5/8,13:11:00,1511.75,1512.00,1511.25,1512.00,2377
2007/5/8,13:12:00,1512.00,1512.25,1511.75,1512.25,2403
2007/5/8,13:13:00,1512.25,1512.75,1512.00,1512.00,4942
2007/5/8,13:14:00,1512.25,1512.50,1512.00,1512.25,1803
2007/5/8,13:15:00,1512.00,1512.25,1511.75,1512.00,2159
2007/5/8,13:16:00,1512.00,1512.00,1511.50,1511.75,1705
2007/5/8,13:17:00,1512.00,1512.75,1511.75,1512.25,2305
2007/5/8,13:18:00,1512.50,1512.50,1512.00,1512.25,775
2007/5/8,13:19:00,1512.25,1512.75,1512.25,1512.50,1355
2007/5/8,13:20:00,1512.75,1512.75,1512.25,1512.50,3326
2007/5/8,13:21:00,1512.75,1513.25,1512.50,1513.25,6024
2007/5/8,13:22:00,1513.25,1513.25,1512.75,1513.00,1520
2007/5/8,13:23:00,1512.75,1513.00,1512.25,1512.50,2765
2007/5/8,13:24:00,1512.50,1512.50,1512.25,1512.25,315
2007/5/8,13:25:00,1512.25,1512.50,1512.00,1512.25,1934
2007/5/8,13:26:00,1512.00,1512.75,1512.00,1512.50,1078
2007/5/8,13:27:00,1512.50,1513.00,1512.50,1512.75,952
2007/5/8,13:28:00,1512.50,1512.75,1512.50,1512.75,75
2007/5/8,13:29:00,1512.75,1513.00,1512.50,1512.75,1558
2007/5/8,13:30:00,1512.50,1512.75,1512.50,1512.50,421
2007/5/8,13:31:00,1512.75,1513.25,1512.75,1513.00,1788
2007/5/8,13:32:00,1513.00,1513.00,1512.75,1512.75,1652
2007/5/8,13:33:00,1512.75,1513.00,1512.75,1512.75,409
2007/5/8,13:34:00,1512.75,1513.00,1512.25,1512.50,2246
2007/5/8,13:35:00,1512.50,1512.50,1511.50,1511.75,4723
2007/5/8,13:36:00,1511.75,1512.25,1511.75,1511.75,1267
2007/5/8,13:37:00,1512.00,1512.00,1511.75,1512.00,485
2007/5/8,13:38:00,1512.00,1512.25,1511.75,1511.75,500
2007/5/8,13:39:00,1512.00,1512.50,1512.00,1512.00,2966
2007/5/8,13:40:00,1512.00,1512.25,1511.75,1512.00,720
2007/5/8,13:41:00,1512.00,1512.25,1511.75,1512.00,608
2007/5/8,13:42:00,1511.75,1512.25,1511.75,1512.00,309
2007/5/8,13:43:00,1512.00,1512.75,1512.00,1512.50,1930
2007/5/8,13:44:00,1512.25,1512.25,1511.75,1512.00,1123
2007/5/8,13:45:00,1512.00,1512.25,1512.00,1512.00,252
2007/5/8,13:46:00,1512.00,1512.50,1512.00,1512.50,930
2007/5/8,13:47:00,1512.50,1512.75,1512.25,1512.50,700
2007/5/8,13:48:00,1512.50,1512.50,1512.25,1512.50,151
2007/5/8,13:49:00,1512.25,1512.50,1512.00,1512.00,1195
2007/5/8,13:50:00,1512.00,1512.25,1511.75,1512.00,429
2007/5/8,13:51:00,1511.75,1512.00,1511.25,1511.50,1952
2007/5/8,13:52:00,1511.50,1511.75,1511.25,1511.75,1164
2007/5/8,13:53:00,1511.50,1512.00,1511.50,1512.00,1121
2007/5/8,13:54:00,1511.75,1512.00,1511.50,1511.50,2008
2007/5/8,13:55:00,1511.50,1511.75,1511.00,1511.00,2291
2007/5/8,13:56:00,1511.00,1511.50,1511.00,1511.25,1327
2007/5/8,13:57:00,1511.25,1511.50,1511.25,1511.25,1404
2007/5/8,13:58:00,1511.50,1511.50,1511.00,1511.25,815
2007/5/8,13:59:00,1511.25,1511.50,1511.25,1511.50,150
2007/5/8,14:00:00,1511.25,1511.50,1511.00,1511.25,743
2007/5/8,14:01:00,1511.00,1511.50,1511.00,1511.50,1319
2007/5/8,14:02:00,1511.50,1511.75,1511.25,1511.50,1029
2007/5/8,14:03:00,1511.50,1511.50,1511.25,1511.50,33
2007/5/8,14:04:00,1511.50,1511.50,1511.25,1511.50,1195
2007/5/8,14:05:00,1511.75,1512.50,1511.75,1512.00,3379
2007/5/8,14:06:00,1512.00,1512.25,1512.00,1512.00,1213
2007/5/8,14:07:00,1512.00,1512.50,1512.00,1512.25,1036
2007/5/8,14:08:00,1512.25,1512.50,1512.00,1512.00,512
2007/5/8,14:09:00,1512.00,1512.25,1511.50,1511.50,1821
2007/5/8,14:10:00,1511.50,1512.00,1511.25,1512.00,2182
2007/5/8,14:11:00,1512.00,1512.00,1511.75,1511.75,250
2007/5/8,14:12:00,1511.75,1512.25,1511.75,1512.00,1105
2007/5/8,14:13:00,1512.00,1512.25,1511.50,1512.00,1411
2007/5/8,14:14:00,1512.00,1512.25,1511.75,1512.25,433
2007/5/8,14:15:00,1512.25,1512.50,1512.00,1512.00,1252
2007/5/8,14:16:00,1512.25,1512.25,1511.75,1512.00,2568
2007/5/8,14:17:00,1512.00,1512.25,1512.00,1512.25,1383
2007/5/8,14:18:00,1512.25,1512.50,1512.00,1512.25,1122
2007/5/8,14:19:00,1512.25,1512.50,1512.00,1512.50,1022
2007/5/8,14:20:00,1512.50,1513.00,1512.50,1512.75,2182
2007/5/8,14:21:00,1512.75,1512.75,1512.50,1512.50,397
2007/5/8,14:22:00,1512.50,1512.50,1512.00,1512.25,1669
2007/5/8,14:23:00,1512.25,1512.50,1512.00,1512.50,990
2007/5/8,14:24:00,1512.50,1512.75,1512.50,1512.50,1040
2007/5/8,14:25:00,1512.50,1512.75,1512.50,1512.75,1349
2007/5/8,14:26:00,1512.75,1512.75,1512.50,1512.50,907
2007/5/8,14:27:00,1512.75,1513.00,1512.50,1512.75,2035
2007/5/8,14:28:00,1513.00,1513.50,1513.00,1513.25,8173
2007/5/8,14:29:00,1513.25,1513.50,1513.00,1513.25,1109
2007/5/8,14:30:00,1513.00,1513.25,1512.75,1513.00,1898
2007/5/8,14:31:00,1513.00,1513.25,1512.75,1513.00,2099
2007/5/8,14:32:00,1513.00,1513.25,1512.75,1513.00,1239
2007/5/8,14:33:00,1513.00,1513.25,1512.75,1513.00,325
2007/5/8,14:34:00,1513.00,1513.00,1512.75,1512.75,70
2007/5/8,14:35:00,1513.00,1513.00,1512.50,1512.50,650
2007/5/8,14:36:00,1512.50,1512.50,1512.00,1512.25,2268
2007/5/8,14:37:00,1512.00,1512.50,1512.00,1512.50,966
2007/5/8,14:38:00,1512.50,1512.75,1512.00,1512.50,1563
2007/5/8,14:39:00,1512.50,1513.00,1512.50,1512.75,966
2007/5/8,14:40:00,1512.75,1513.00,1512.50,1512.50,749
2007/5/8,14:41:00,1512.75,1513.00,1512.25,1512.50,1830
2007/5/8,14:42:00,1512.50,1512.75,1512.25,1512.50,1001
2007/5/8,14:43:00,1512.50,1513.00,1512.50,1513.00,709
2007/5/8,14:44:00,1512.75,1513.50,1512.75,1513.25,2725
2007/5/8,14:45:00,1513.25,1513.50,1513.00,1513.25,1019
2007/5/8,14:46:00,1513.25,1513.50,1512.75,1513.25,2628
2007/5/8,14:47:00,1513.25,1513.50,1513.25,1513.50,1544
2007/5/8,14:48:00,1513.50,1513.75,1513.25,1513.50,4534
2007/5/8,14:49:00,1513.75,1513.75,1513.25,1513.50,2426
2007/5/8,14:50:00,1513.25,1513.25,1513.00,1513.00,1700
2007/5/8,14:51:00,1513.00,1513.25,1513.00,1513.00,506
2007/5/8,14:52:00,1513.00,1513.25,1512.75,1513.00,1093
2007/5/8,14:53:00,1513.00,1513.00,1512.50,1512.75,2287
2007/5/8,14:54:00,1512.75,1512.75,1512.50,1512.50,1680
2007/5/8,14:55:00,1512.75,1512.75,1512.25,1512.50,1796
2007/5/8,14:56:00,1512.50,1512.75,1512.25,1512.75,3228
2007/5/8,14:57:00,1512.75,1513.00,1512.50,1512.75,3320
2007/5/8,14:58:00,1513.00,1513.00,1512.75,1513.00,5094
2007/5/8,14:59:00,1513.00,1513.25,1512.75,1513.00,3188
2007/5/8,15:00:00,1513.25,1513.25,1512.75,1513.25,6698
2007/5/8,15:01:00,1513.00,1513.75,1513.00,1513.25,13122
2007/5/8,15:02:00,1513.00,1513.75,1513.00,1513.50,3194
2007/5/8,15:03:00,1513.50,1513.75,1513.00,1513.25,2307
2007/5/8,15:04:00,1513.00,1513.50,1513.00,1513.25,1338
2007/5/8,15:05:00,1513.50,1513.50,1513.00,1513.00,1918
2007/5/8,15:06:00,1513.25,1513.50,1512.75,1513.25,3002
2007/5/8,15:07:00,1513.25,1513.50,1512.75,1513.00,7077
2007/5/8,15:08:00,1513.00,1513.25,1512.50,1512.75,4628
2007/5/8,15:09:00,1513.00,1513.00,1512.50,1512.50,1589
2007/5/8,15:10:00,1512.75,1512.75,1511.75,1512.00,4310
2007/5/8,15:11:00,1512.00,1512.25,1511.75,1512.00,2820
2007/5/8,15:12:00,1512.00,1512.25,1511.75,1512.25,4396
2007/5/8,15:13:00,1512.25,1512.25,1512.00,1512.00,1921
2007/5/8,15:14:00,1512.25,1512.25,1511.75,1512.25,1965
2007/5/8,15:15:00,1512.00,1512.50,1512.00,1512.00,4538
2007/5/8,15:21:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/8,15:31:00,1511.75,1512.00,1511.75,1512.00,236
2007/5/8,15:32:00,1511.75,1512.00,1511.75,1512.00,485
2007/5/8,15:33:00,1512.00,1512.25,1511.75,1512.00,220
2007/5/8,15:34:00,1512.00,1512.25,1512.00,1512.00,153
2007/5/8,15:35:00,1512.00,1512.00,1511.75,1512.00,338
2007/5/8,15:36:00,1512.00,1512.00,1512.00,1512.00,105
2007/5/8,15:37:00,1512.00,1512.00,1512.00,1512.00,13
2007/5/8,15:39:00,1512.00,1512.00,1512.00,1512.00,55
2007/5/8,15:40:00,1512.00,1512.00,1511.75,1512.00,56
2007/5/8,15:41:00,1512.00,1512.00,1512.00,1512.00,89
2007/5/8,15:42:00,1512.00,1512.00,1512.00,1512.00,20
2007/5/8,15:43:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/8,15:44:00,1512.25,1512.25,1512.25,1512.25,11
2007/5/8,15:45:00,1512.25,1512.25,1512.00,1512.00,16
2007/5/8,15:46:00,1512.00,1512.00,1512.00,1512.00,12
2007/5/8,15:47:00,1512.00,1512.25,1512.00,1512.00,56
2007/5/8,15:48:00,1512.25,1512.25,1512.25,1512.25,305
2007/5/8,15:49:00,1512.50,1512.50,1512.25,1512.25,126
2007/5/8,15:50:00,1512.25,1512.25,1512.00,1512.00,315
2007/5/8,15:51:00,1512.25,1512.25,1512.00,1512.00,275
2007/5/8,15:52:00,1511.75,1511.75,1511.25,1511.50,1223
2007/5/8,15:53:00,1511.25,1511.50,1511.00,1511.00,175
2007/5/8,15:54:00,1511.00,1511.25,1511.00,1511.00,72
2007/5/8,15:55:00,1511.25,1511.50,1511.00,1511.25,161
2007/5/8,15:56:00,1511.25,1511.50,1511.25,1511.25,10
2007/5/8,15:57:00,1511.25,1511.25,1510.75,1511.25,594
2007/5/8,15:58:00,1511.50,1511.75,1511.50,1511.50,152
2007/5/8,15:59:00,1511.50,1511.50,1511.25,1511.25,176
2007/5/8,16:00:00,1511.25,1511.50,1511.25,1511.25,124
2007/5/8,16:01:00,1511.00,1511.25,1511.00,1511.25,212
2007/5/8,16:02:00,1511.25,1511.25,1510.75,1510.75,50
2007/5/8,16:03:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,16:04:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,16:05:00,1510.75,1511.25,1510.75,1511.25,270
2007/5/8,16:06:00,1511.00,1511.25,1511.00,1511.00,481
2007/5/8,16:07:00,1511.00,1511.25,1511.00,1511.25,46
2007/5/8,16:08:00,1511.00,1511.00,1510.75,1510.75,44
2007/5/8,16:09:00,1511.00,1511.00,1510.75,1510.75,134
2007/5/8,16:11:00,1510.75,1510.75,1510.75,1510.75,3
2007/5/8,16:12:00,1511.00,1511.00,1511.00,1511.00,21
2007/5/8,16:13:00,1511.00,1511.00,1511.00,1511.00,5
2007/5/8,16:14:00,1511.00,1511.00,1511.00,1511.00,8
2007/5/8,16:15:00,1510.75,1510.75,1510.50,1510.50,539
2007/5/8,16:16:00,1510.50,1510.50,1510.50,1510.50,44
2007/5/8,16:17:00,1510.75,1510.75,1510.75,1510.75,17
2007/5/8,16:18:00,1510.75,1510.75,1510.75,1510.75,24
2007/5/8,16:19:00,1510.75,1511.00,1510.50,1511.00,40
2007/5/8,16:20:00,1510.75,1510.75,1510.75,1510.75,61
2007/5/8,16:21:00,1510.75,1510.75,1510.75,1510.75,19
2007/5/8,16:22:00,1510.75,1510.75,1510.50,1510.50,164
2007/5/8,16:23:00,1510.50,1510.75,1510.50,1510.75,78
2007/5/8,16:24:00,1510.50,1510.75,1510.50,1510.75,11
2007/5/8,16:25:00,1510.50,1510.75,1510.50,1510.75,24
2007/5/8,16:26:00,1510.75,1510.75,1510.75,1510.75,36
2007/5/8,16:27:00,1510.50,1510.50,1510.50,1510.50,32
2007/5/8,16:29:00,1510.50,1510.75,1510.50,1510.75,12
2007/5/8,16:30:00,1510.50,1510.75,1510.50,1510.50,61
2007/5/8,17:01:00,1510.75,1510.75,1510.25,1510.25,142
2007/5/8,17:02:00,1510.50,1510.75,1510.50,1510.75,15
2007/5/8,17:03:00,1510.75,1510.75,1510.50,1510.50,2
2007/5/8,17:04:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,17:05:00,1510.75,1510.75,1510.75,1510.75,13
2007/5/8,17:06:00,1510.50,1510.75,1510.50,1510.75,15
2007/5/8,17:07:00,1510.50,1510.75,1510.50,1510.50,26
2007/5/8,17:08:00,1510.50,1510.75,1510.50,1510.75,11
2007/5/8,17:09:00,1510.50,1510.50,1510.50,1510.50,7
2007/5/8,17:10:00,1510.50,1510.75,1510.50,1510.75,4
2007/5/8,17:11:00,1510.50,1510.50,1510.50,1510.50,7
2007/5/8,17:12:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,17:13:00,1510.75,1511.25,1510.75,1511.25,662
2007/5/8,17:14:00,1511.25,1511.50,1511.25,1511.25,184
2007/5/8,17:15:00,1511.25,1511.50,1511.25,1511.50,97
2007/5/8,17:16:00,1511.50,1512.25,1511.50,1511.75,699
2007/5/8,17:17:00,1511.75,1511.75,1511.75,1511.75,13
2007/5/8,17:18:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,17:19:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,17:21:00,1511.50,1511.75,1511.50,1511.75,40
2007/5/8,17:24:00,1511.50,1511.50,1511.50,1511.50,6
2007/5/8,17:26:00,1511.50,1511.50,1511.50,1511.50,17
2007/5/8,17:33:00,1511.25,1511.25,1511.25,1511.25,76
2007/5/8,17:34:00,1511.25,1511.25,1511.00,1511.00,71
2007/5/8,17:36:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/8,17:37:00,1511.00,1511.00,1511.00,1511.00,5
2007/5/8,17:40:00,1511.00,1511.00,1511.00,1511.00,7
2007/5/8,17:41:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/8,17:42:00,1511.25,1511.25,1511.00,1511.00,3
2007/5/8,17:43:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,17:44:00,1511.00,1511.00,1511.00,1511.00,7
2007/5/8,17:46:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,17:50:00,1511.00,1511.00,1511.00,1511.00,14
2007/5/8,17:51:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/8,17:52:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,17:53:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,17:54:00,1511.00,1511.00,1511.00,1511.00,4
2007/5/8,17:55:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,17:56:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,17:57:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,17:59:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:01:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,18:02:00,1511.00,1511.00,1510.75,1511.00,3
2007/5/8,18:03:00,1510.75,1510.75,1510.75,1510.75,5
2007/5/8,18:06:00,1510.75,1510.75,1510.75,1510.75,3
2007/5/8,18:07:00,1511.00,1511.00,1511.00,1511.00,55
2007/5/8,18:09:00,1511.00,1511.00,1511.00,1511.00,17
2007/5/8,18:10:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,18:13:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:19:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:23:00,1511.00,1511.00,1511.00,1511.00,48
2007/5/8,18:25:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/8,18:27:00,1511.00,1511.00,1511.00,1511.00,2
2007/5/8,18:28:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:33:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/8,18:34:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:35:00,1510.75,1511.00,1510.75,1511.00,3
2007/5/8,18:36:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:38:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:41:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:44:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:45:00,1510.75,1511.00,1510.75,1511.00,2
2007/5/8,18:47:00,1510.75,1510.75,1510.75,1510.75,3
2007/5/8,18:48:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,18:49:00,1511.00,1511.00,1511.00,1511.00,51
2007/5/8,18:50:00,1511.00,1511.00,1511.00,1511.00,22
2007/5/8,18:51:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,18:52:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,18:54:00,1511.25,1511.25,1511.25,1511.25,27
2007/5/8,18:55:00,1511.00,1511.00,1511.00,1511.00,10
2007/5/8,18:57:00,1511.25,1511.25,1511.25,1511.25,4
2007/5/8,18:58:00,1511.00,1511.00,1511.00,1511.00,84
2007/5/8,18:59:00,1511.00,1511.00,1511.00,1511.00,60
2007/5/8,19:00:00,1511.00,1511.00,1510.75,1511.00,104
2007/5/8,19:01:00,1511.25,1511.50,1511.25,1511.50,137
2007/5/8,19:02:00,1511.50,1511.50,1511.50,1511.50,35
2007/5/8,19:03:00,1511.50,1511.50,1511.50,1511.50,6
2007/5/8,19:04:00,1511.25,1511.25,1511.25,1511.25,2
2007/5/8,19:05:00,1511.50,1511.50,1511.25,1511.25,8
2007/5/8,19:10:00,1511.50,1511.50,1511.25,1511.25,7
2007/5/8,19:11:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,19:12:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,19:13:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,19:14:00,1511.50,1511.50,1511.50,1511.50,3
2007/5/8,19:15:00,1511.50,1511.50,1511.25,1511.25,3
2007/5/8,19:16:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,19:17:00,1511.50,1511.50,1511.50,1511.50,20
2007/5/8,19:19:00,1511.25,1511.25,1511.25,1511.25,5
2007/5/8,19:23:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,19:24:00,1511.50,1511.50,1511.50,1511.50,60
2007/5/8,19:25:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,19:26:00,1511.50,1511.50,1511.50,1511.50,8
2007/5/8,19:29:00,1511.50,1511.50,1511.50,1511.50,84
2007/5/8,19:33:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,19:34:00,1511.50,1511.75,1511.50,1511.50,100
2007/5/8,19:35:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,19:40:00,1511.75,1511.75,1511.75,1511.75,5
2007/5/8,19:42:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,19:49:00,1511.50,1511.50,1511.50,1511.50,213
2007/5/8,19:51:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,19:53:00,1511.25,1511.25,1511.25,1511.25,6
2007/5/8,19:54:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,19:56:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,19:57:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,19:59:00,1511.25,1511.25,1511.25,1511.25,2
2007/5/8,20:01:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,20:02:00,1511.25,1511.25,1511.25,1511.25,7
2007/5/8,20:03:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,20:11:00,1511.50,1511.50,1511.25,1511.25,12
2007/5/8,20:13:00,1511.25,1511.25,1511.25,1511.25,190
2007/5/8,20:18:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:20:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/8,20:22:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:29:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,20:30:00,1511.00,1511.00,1511.00,1511.00,5
2007/5/8,20:33:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:34:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,20:35:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:36:00,1511.25,1511.25,1511.25,1511.25,20
2007/5/8,20:37:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/8,20:40:00,1511.25,1511.25,1511.25,1511.25,21
2007/5/8,20:41:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:43:00,1511.00,1511.00,1511.00,1511.00,291
2007/5/8,20:44:00,1511.00,1511.00,1511.00,1511.00,10
2007/5/8,20:53:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/8,20:56:00,1511.25,1511.50,1511.25,1511.50,46
2007/5/8,20:57:00,1511.50,1511.50,1511.50,1511.50,4
2007/5/8,20:58:00,1511.50,1511.50,1511.50,1511.50,10
2007/5/8,20:59:00,1511.50,1511.50,1511.50,1511.50,11
2007/5/8,21:01:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,21:05:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,21:06:00,1511.75,1511.75,1511.50,1511.50,6
2007/5/8,21:07:00,1511.75,1511.75,1511.75,1511.75,10
2007/5/8,21:09:00,1511.50,1511.50,1511.50,1511.50,6
2007/5/8,21:12:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,21:14:00,1511.50,1511.50,1511.50,1511.50,8
2007/5/8,21:16:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,21:17:00,1511.50,1511.50,1511.50,1511.50,4
2007/5/8,21:18:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,21:23:00,1511.50,1511.50,1511.50,1511.50,102
2007/5/8,21:24:00,1511.50,1511.50,1511.50,1511.50,9
2007/5/8,21:27:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,21:32:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/8,21:33:00,1511.50,1511.75,1511.50,1511.75,11
2007/5/8,21:37:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,21:39:00,1511.50,1511.75,1511.50,1511.75,46
2007/5/8,21:41:00,1511.75,1511.75,1511.75,1511.75,4
2007/5/8,21:43:00,1511.75,1511.75,1511.75,1511.75,4
2007/5/8,21:46:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,21:49:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,21:51:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,21:56:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,22:00:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,22:01:00,1511.75,1511.75,1511.75,1511.75,85
2007/5/8,22:03:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,22:04:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:07:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,22:08:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/8,22:10:00,1511.75,1511.75,1511.75,1511.75,6
2007/5/8,22:11:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/8,22:12:00,1511.75,1512.00,1511.75,1511.75,10
2007/5/8,22:15:00,1511.50,1511.50,1511.50,1511.50,3
2007/5/8,22:16:00,1511.50,1511.75,1511.50,1511.75,9
2007/5/8,22:17:00,1511.75,1512.00,1511.75,1512.00,5
2007/5/8,22:18:00,1511.75,1511.75,1511.75,1511.75,11
2007/5/8,22:20:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:23:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:24:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/8,22:26:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:28:00,1511.75,1511.75,1511.75,1511.75,23
2007/5/8,22:29:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:30:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,22:31:00,1511.75,1512.00,1511.75,1512.00,72
2007/5/8,22:32:00,1512.00,1512.00,1512.00,1512.00,15
2007/5/8,22:33:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/8,22:34:00,1512.00,1512.00,1512.00,1512.00,6
2007/5/8,22:36:00,1512.00,1512.00,1512.00,1512.00,60
2007/5/8,22:41:00,1511.75,1511.75,1511.75,1511.75,20
2007/5/8,22:42:00,1512.00,1512.25,1512.00,1512.00,44
2007/5/8,22:44:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/8,22:46:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/8,22:47:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/8,22:48:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/8,22:49:00,1512.00,1512.00,1512.00,1512.00,7
2007/5/8,22:50:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,22:51:00,1512.00,1512.00,1512.00,1512.00,6
2007/5/8,22:52:00,1512.00,1512.00,1512.00,1512.00,7
2007/5/8,22:53:00,1512.00,1512.00,1512.00,1512.00,8
2007/5/8,22:54:00,1512.00,1512.00,1512.00,1512.00,53
2007/5/8,22:55:00,1512.00,1512.00,1512.00,1512.00,8
2007/5/8,22:57:00,1512.00,1512.00,1512.00,1512.00,18
2007/5/8,22:58:00,1512.00,1512.00,1512.00,1512.00,16
2007/5/8,22:59:00,1512.00,1512.00,1512.00,1512.00,9
2007/5/8,23:00:00,1512.00,1512.00,1512.00,1512.00,12
2007/5/8,23:01:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/8,23:02:00,1512.00,1512.00,1511.75,1511.75,27
2007/5/8,23:05:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/8,23:06:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/8,23:07:00,1511.75,1511.75,1511.75,1511.75,4
2007/5/8,23:08:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/8,23:10:00,1511.75,1511.75,1511.75,1511.75,3
2007/5/8,23:13:00,1511.75,1512.00,1511.75,1512.00,5
2007/5/8,23:16:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,23:21:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/8,23:26:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/8,23:27:00,1512.00,1512.00,1512.00,1512.00,39
2007/5/8,23:28:00,1512.00,1512.00,1512.00,1512.00,13
2007/5/8,23:29:00,1512.25,1512.25,1512.25,1512.25,8
2007/5/8,23:30:00,1512.25,1512.25,1512.25,1512.25,61
2007/5/8,23:31:00,1512.25,1512.50,1512.25,1512.50,15
2007/5/8,23:32:00,1512.25,1512.25,1512.25,1512.25,15
2007/5/8,23:34:00,1512.50,1512.50,1512.50,1512.50,75
2007/5/8,23:35:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/8,23:37:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/8,23:38:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/8,23:39:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/8,23:41:00,1512.25,1512.50,1512.25,1512.50,52
2007/5/8,23:45:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/8,23:50:00,1512.50,1512.50,1512.25,1512.25,5
2007/5/8,23:52:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/8,23:53:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/8,23:55:00,1512.50,1512.50,1512.25,1512.25,46
2007/5/8,23:56:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/8,23:58:00,1512.50,1512.50,1512.50,1512.50,10
2007/5/9,00:01:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/9,00:02:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/9,00:06:00,1512.25,1512.50,1512.25,1512.50,2
2007/5/9,00:07:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/9,00:10:00,1512.50,1512.50,1512.25,1512.25,66
2007/5/9,00:11:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/9,00:12:00,1512.25,1512.50,1512.25,1512.25,7
2007/5/9,00:15:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/9,00:16:00,1512.50,1512.50,1512.50,1512.50,61
2007/5/9,00:17:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/9,00:18:00,1512.50,1512.50,1512.50,1512.50,29
2007/5/9,00:22:00,1512.25,1512.25,1512.25,1512.25,21
2007/5/9,00:24:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/9,00:26:00,1512.25,1512.50,1512.25,1512.50,3
2007/5/9,00:28:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/9,00:32:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/9,00:33:00,1512.25,1512.25,1512.25,1512.25,7
2007/5/9,00:34:00,1512.50,1512.50,1512.50,1512.50,39
2007/5/9,00:35:00,1512.50,1512.50,1512.50,1512.50,45
2007/5/9,00:36:00,1512.75,1512.75,1512.75,1512.75,30
2007/5/9,00:37:00,1512.50,1512.50,1512.50,1512.50,13
2007/5/9,00:38:00,1512.50,1512.50,1512.50,1512.50,6
2007/5/9,00:41:00,1512.50,1512.50,1512.50,1512.50,4
2007/5/9,00:42:00,1512.50,1512.50,1512.50,1512.50,17
2007/5/9,00:43:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/9,00:45:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/9,00:46:00,1512.50,1512.50,1512.50,1512.50,21
2007/5/9,00:47:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/9,00:51:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/9,00:52:00,1512.50,1512.50,1512.50,1512.50,50
2007/5/9,00:53:00,1512.50,1512.50,1512.50,1512.50,13
2007/5/9,00:54:00,1512.50,1512.75,1512.50,1512.75,7
2007/5/9,00:56:00,1512.50,1512.50,1512.50,1512.50,59
2007/5/9,00:57:00,1512.75,1512.75,1512.75,1512.75,288
2007/5/9,00:58:00,1512.75,1512.75,1512.75,1512.75,43
2007/5/9,00:59:00,1512.75,1512.75,1512.50,1512.50,4
2007/5/9,01:00:00,1512.75,1512.75,1512.75,1512.75,86
2007/5/9,01:01:00,1513.00,1513.25,1513.00,1513.25,249
2007/5/9,01:02:00,1513.25,1513.25,1512.75,1513.00,59
2007/5/9,01:03:00,1513.00,1513.00,1513.00,1513.00,43
2007/5/9,01:04:00,1513.00,1513.00,1513.00,1513.00,40
2007/5/9,01:05:00,1513.00,1513.00,1513.00,1513.00,179
2007/5/9,01:06:00,1513.00,1513.25,1513.00,1513.25,56
2007/5/9,01:07:00,1513.00,1513.00,1513.00,1513.00,48
2007/5/9,01:08:00,1513.00,1513.00,1513.00,1513.00,77
2007/5/9,01:09:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/9,01:10:00,1513.00,1513.00,1513.00,1513.00,15
2007/5/9,01:11:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/9,01:12:00,1513.00,1513.00,1513.00,1513.00,16
2007/5/9,01:13:00,1513.00,1513.00,1513.00,1513.00,111
2007/5/9,01:14:00,1513.00,1513.00,1513.00,1513.00,17
2007/5/9,01:15:00,1513.00,1513.00,1513.00,1513.00,50
2007/5/9,01:16:00,1512.75,1513.00,1512.75,1513.00,116
2007/5/9,01:17:00,1513.00,1513.00,1512.75,1512.75,268
2007/5/9,01:18:00,1512.75,1512.75,1512.75,1512.75,13
2007/5/9,01:19:00,1512.75,1512.75,1512.75,1512.75,90
2007/5/9,01:20:00,1512.75,1512.75,1512.75,1512.75,61
2007/5/9,01:21:00,1512.75,1512.75,1512.75,1512.75,128
2007/5/9,01:23:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/9,01:24:00,1513.00,1513.00,1513.00,1513.00,25
2007/5/9,01:25:00,1512.75,1512.75,1512.75,1512.75,105
2007/5/9,01:26:00,1512.50,1512.50,1512.50,1512.50,30
2007/5/9,01:28:00,1512.50,1512.75,1512.50,1512.50,57
2007/5/9,01:29:00,1512.50,1512.75,1512.50,1512.75,11
2007/5/9,01:30:00,1512.75,1512.75,1512.75,1512.75,42
2007/5/9,01:31:00,1512.75,1513.00,1512.75,1513.00,143
2007/5/9,01:32:00,1513.00,1513.25,1513.00,1513.00,52
2007/5/9,01:33:00,1513.00,1513.00,1513.00,1513.00,40
2007/5/9,01:35:00,1513.00,1513.25,1513.00,1513.00,19
2007/5/9,01:36:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/9,01:37:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/9,01:38:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/9,01:40:00,1513.25,1513.25,1513.25,1513.25,112
2007/5/9,01:41:00,1513.00,1513.25,1513.00,1513.25,21
2007/5/9,01:42:00,1513.25,1513.25,1513.25,1513.25,50
2007/5/9,01:43:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/9,01:44:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/9,01:45:00,1513.00,1513.00,1513.00,1513.00,81
2007/5/9,01:46:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/9,01:47:00,1513.25,1513.25,1513.00,1513.00,103
2007/5/9,01:48:00,1513.00,1513.00,1513.00,1513.00,60
2007/5/9,01:49:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/9,01:50:00,1513.00,1513.25,1513.00,1513.25,7
2007/5/9,01:51:00,1513.25,1513.25,1513.25,1513.25,135
2007/5/9,01:52:00,1513.00,1513.00,1512.75,1513.00,34
2007/5/9,01:53:00,1513.00,1513.00,1513.00,1513.00,129
2007/5/9,01:54:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/9,01:55:00,1513.00,1513.25,1513.00,1513.00,216
2007/5/9,01:56:00,1513.00,1513.25,1513.00,1513.25,140
2007/5/9,01:57:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/9,01:58:00,1513.00,1513.00,1513.00,1513.00,12
2007/5/9,01:59:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/9,02:00:00,1513.00,1513.00,1512.75,1512.75,30
2007/5/9,02:01:00,1512.75,1512.75,1512.50,1512.75,154
2007/5/9,02:02:00,1513.00,1513.25,1513.00,1513.00,258
2007/5/9,02:03:00,1513.00,1513.00,1512.75,1512.75,42
2007/5/9,02:04:00,1512.75,1513.00,1512.75,1513.00,3
2007/5/9,02:05:00,1513.00,1513.25,1513.00,1513.25,299
2007/5/9,02:06:00,1513.25,1513.25,1513.00,1513.25,61
2007/5/9,02:07:00,1513.25,1513.25,1513.25,1513.25,54
2007/5/9,02:08:00,1513.50,1513.50,1513.25,1513.25,9
2007/5/9,02:09:00,1513.25,1513.50,1513.25,1513.50,204
2007/5/9,02:10:00,1513.50,1513.75,1513.50,1513.75,197
2007/5/9,02:11:00,1513.50,1513.50,1513.50,1513.50,40
2007/5/9,02:12:00,1513.50,1513.50,1513.50,1513.50,53
2007/5/9,02:13:00,1513.50,1513.75,1513.50,1513.50,33
2007/5/9,02:14:00,1513.50,1513.50,1513.25,1513.50,46
2007/5/9,02:15:00,1513.25,1513.50,1513.25,1513.25,118
2007/5/9,02:16:00,1513.25,1513.25,1513.25,1513.25,22
2007/5/9,02:17:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/9,02:18:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/9,02:19:00,1513.00,1513.25,1513.00,1513.25,3
2007/5/9,02:20:00,1513.25,1513.25,1513.00,1513.00,66
2007/5/9,02:21:00,1513.00,1513.00,1512.75,1512.75,19
2007/5/9,02:22:00,1512.75,1512.75,1512.75,1512.75,3
2007/5/9,02:23:00,1512.75,1512.75,1512.75,1512.75,172
2007/5/9,02:24:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/9,02:25:00,1513.00,1513.00,1512.75,1513.00,7
2007/5/9,02:26:00,1512.75,1512.75,1512.50,1512.50,27
2007/5/9,02:27:00,1512.75,1512.75,1512.75,1512.75,25
2007/5/9,02:28:00,1512.50,1512.50,1512.50,1512.50,101
2007/5/9,02:29:00,1512.50,1512.75,1512.50,1512.50,105
2007/5/9,02:30:00,1512.50,1512.50,1512.50,1512.50,53
2007/5/9,02:31:00,1512.50,1512.50,1512.50,1512.50,19
2007/5/9,02:34:00,1512.50,1512.50,1512.50,1512.50,168
2007/5/9,02:35:00,1512.50,1512.50,1512.25,1512.25,2
2007/5/9,02:36:00,1512.25,1512.25,1512.25,1512.25,65
2007/5/9,02:37:00,1512.25,1512.25,1512.00,1512.25,147
2007/5/9,02:38:00,1512.50,1512.50,1512.25,1512.50,30
2007/5/9,02:39:00,1512.50,1512.50,1512.50,1512.50,48
2007/5/9,02:40:00,1512.25,1512.25,1512.25,1512.25,40
2007/5/9,02:42:00,1512.50,1512.50,1512.50,1512.50,38
2007/5/9,02:43:00,1512.50,1512.50,1512.50,1512.50,172
2007/5/9,02:44:00,1512.50,1512.75,1512.50,1512.75,74
2007/5/9,02:45:00,1512.75,1513.00,1512.75,1512.75,286
2007/5/9,02:46:00,1513.00,1513.00,1512.75,1512.75,8
2007/5/9,02:47:00,1512.75,1513.00,1512.75,1512.75,18
2007/5/9,02:48:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/9,02:49:00,1512.75,1513.00,1512.75,1512.75,7
2007/5/9,02:50:00,1512.75,1513.00,1512.75,1513.00,155
2007/5/9,02:51:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/9,02:52:00,1513.00,1513.00,1512.75,1512.75,18
2007/5/9,02:53:00,1512.75,1513.00,1512.75,1513.00,25
2007/5/9,02:54:00,1513.00,1513.25,1513.00,1513.25,3
2007/5/9,02:55:00,1513.25,1513.50,1513.00,1513.25,65
2007/5/9,02:56:00,1513.25,1513.50,1513.25,1513.50,139
2007/5/9,02:57:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/9,02:58:00,1513.50,1513.75,1513.50,1513.75,187
2007/5/9,02:59:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/9,03:00:00,1513.50,1513.50,1513.25,1513.25,183
2007/5/9,03:01:00,1513.00,1513.00,1513.00,1513.00,15
2007/5/9,03:02:00,1513.25,1513.25,1513.00,1513.00,6
2007/5/9,03:04:00,1513.00,1513.00,1513.00,1513.00,73
2007/5/9,03:05:00,1513.00,1513.00,1513.00,1513.00,35
2007/5/9,03:06:00,1512.75,1513.00,1512.75,1513.00,253
2007/5/9,03:07:00,1512.75,1512.75,1512.50,1512.75,67
2007/5/9,03:08:00,1512.50,1512.75,1512.50,1512.50,27
2007/5/9,03:09:00,1512.75,1513.00,1512.75,1513.00,118
2007/5/9,03:10:00,1513.00,1513.00,1512.75,1512.75,32
2007/5/9,03:11:00,1512.75,1512.75,1512.75,1512.75,30
2007/5/9,03:12:00,1512.75,1513.00,1512.75,1513.00,11
2007/5/9,03:13:00,1512.75,1513.00,1512.75,1512.75,245
2007/5/9,03:14:00,1512.75,1512.75,1512.75,1512.75,3
2007/5/9,03:15:00,1512.50,1512.75,1512.50,1512.50,3
2007/5/9,03:16:00,1512.75,1513.00,1512.75,1513.00,6
2007/5/9,03:17:00,1513.00,1513.00,1513.00,1513.00,51
2007/5/9,03:18:00,1513.00,1513.00,1513.00,1513.00,17
2007/5/9,03:19:00,1513.00,1513.00,1513.00,1513.00,43
2007/5/9,03:20:00,1513.25,1513.25,1513.00,1513.00,10
2007/5/9,03:21:00,1513.00,1513.00,1513.00,1513.00,20
2007/5/9,03:22:00,1512.75,1512.75,1512.75,1512.75,46
2007/5/9,03:23:00,1513.00,1513.00,1512.75,1512.75,59
2007/5/9,03:24:00,1512.75,1512.75,1512.75,1512.75,93
2007/5/9,03:25:00,1512.75,1512.75,1512.75,1512.75,8
2007/5/9,03:26:00,1512.75,1512.75,1512.75,1512.75,15
2007/5/9,03:28:00,1512.75,1513.00,1512.75,1513.00,2
2007/5/9,03:30:00,1512.75,1512.75,1512.75,1512.75,8
2007/5/9,03:31:00,1512.75,1512.75,1512.75,1512.75,6
2007/5/9,03:32:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/9,03:33:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/9,03:34:00,1512.75,1512.75,1512.75,1512.75,4
2007/5/9,03:35:00,1512.75,1512.75,1512.75,1512.75,92
2007/5/9,03:36:00,1512.50,1512.75,1512.50,1512.75,10
2007/5/9,03:37:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/9,03:38:00,1512.50,1512.75,1512.50,1512.75,3
2007/5/9,03:42:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/9,03:47:00,1512.75,1512.75,1512.75,1512.75,5
2007/5/9,03:48:00,1512.50,1512.75,1512.50,1512.50,3
2007/5/9,03:49:00,1512.75,1512.75,1512.75,1512.75,40
2007/5/9,03:50:00,1513.00,1513.00,1513.00,1513.00,30
2007/5/9,03:51:00,1512.75,1512.75,1512.75,1512.75,62
2007/5/9,03:52:00,1512.75,1512.75,1512.50,1512.50,2
2007/5/9,03:53:00,1512.50,1512.50,1512.50,1512.50,8
2007/5/9,03:54:00,1512.50,1512.50,1512.50,1512.50,8
2007/5/9,03:55:00,1512.75,1512.75,1512.75,1512.75,118
2007/5/9,03:57:00,1513.00,1513.00,1512.75,1512.75,11
2007/5/9,03:59:00,1512.75,1512.75,1512.75,1512.75,79
2007/5/9,04:00:00,1512.75,1512.75,1512.75,1512.75,10
2007/5/9,04:01:00,1512.75,1512.75,1512.75,1512.75,9
2007/5/9,04:02:00,1512.75,1512.75,1512.75,1512.75,45
2007/5/9,04:03:00,1512.50,1512.75,1512.50,1512.50,369
2007/5/9,04:04:00,1512.50,1512.50,1512.50,1512.50,32
2007/5/9,04:05:00,1512.50,1512.50,1512.50,1512.50,84
2007/5/9,04:06:00,1512.50,1512.50,1512.25,1512.50,46
2007/5/9,04:07:00,1512.50,1512.50,1512.50,1512.50,45
2007/5/9,04:08:00,1512.25,1512.50,1512.25,1512.50,63
2007/5/9,04:10:00,1512.25,1512.50,1512.25,1512.50,79
2007/5/9,04:11:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/9,04:12:00,1512.50,1512.75,1512.50,1512.50,219
2007/5/9,04:13:00,1512.75,1512.75,1512.25,1512.25,76
2007/5/9,04:14:00,1512.25,1512.50,1512.25,1512.50,61
2007/5/9,04:15:00,1512.25,1512.75,1512.00,1512.25,273
2007/5/9,04:16:00,1512.50,1512.75,1512.25,1512.25,4
2007/5/9,04:17:00,1512.50,1512.50,1512.25,1512.25,19
2007/5/9,04:18:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/9,04:19:00,1512.50,1512.50,1512.50,1512.50,31
2007/5/9,04:20:00,1512.50,1512.50,1512.50,1512.50,22
2007/5/9,04:21:00,1512.25,1512.25,1512.25,1512.25,40
2007/5/9,04:22:00,1512.25,1512.25,1512.25,1512.25,26
2007/5/9,04:23:00,1512.50,1512.50,1512.50,1512.50,46
2007/5/9,04:24:00,1512.50,1512.50,1512.25,1512.25,258
2007/5/9,04:25:00,1512.25,1512.25,1512.00,1512.00,214
2007/5/9,04:26:00,1512.25,1512.25,1511.75,1512.00,117
2007/5/9,04:27:00,1512.00,1512.25,1512.00,1512.00,151
2007/5/9,04:28:00,1511.75,1511.75,1511.75,1511.75,135
2007/5/9,04:29:00,1511.75,1512.00,1511.50,1511.75,238
2007/5/9,04:30:00,1511.75,1511.75,1511.25,1511.75,487
2007/5/9,04:31:00,1511.50,1511.75,1511.50,1511.75,51
2007/5/9,04:32:00,1511.50,1511.50,1511.50,1511.50,3
2007/5/9,04:33:00,1511.75,1511.75,1511.50,1511.75,139
2007/5/9,04:34:00,1511.75,1511.75,1511.50,1511.75,137
2007/5/9,04:36:00,1511.75,1511.75,1511.75,1511.75,95
2007/5/9,04:37:00,1512.00,1512.25,1512.00,1512.00,182
2007/5/9,04:39:00,1511.75,1511.75,1511.75,1511.75,76
2007/5/9,04:40:00,1511.75,1511.75,1511.50,1511.50,36
2007/5/9,04:41:00,1511.75,1512.00,1511.75,1512.00,49
2007/5/9,04:43:00,1511.75,1512.00,1511.75,1512.00,8
2007/5/9,04:44:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/9,04:45:00,1512.00,1512.25,1512.00,1512.25,278
2007/5/9,04:46:00,1512.25,1512.25,1512.00,1512.00,450
2007/5/9,04:47:00,1512.00,1512.00,1512.00,1512.00,11
2007/5/9,04:48:00,1512.00,1512.00,1512.00,1512.00,62
2007/5/9,04:49:00,1511.75,1511.75,1511.50,1511.75,131
2007/5/9,04:50:00,1512.00,1512.00,1511.75,1511.75,2
2007/5/9,04:51:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/9,04:52:00,1511.75,1511.75,1511.50,1511.75,32
2007/5/9,04:53:00,1511.75,1511.75,1511.75,1511.75,3
2007/5/9,04:54:00,1511.75,1511.75,1511.75,1511.75,52
2007/5/9,04:55:00,1511.75,1511.75,1511.75,1511.75,220
2007/5/9,04:56:00,1511.75,1511.75,1511.75,1511.75,33
2007/5/9,04:57:00,1511.75,1512.00,1511.75,1512.00,16
2007/5/9,04:59:00,1511.75,1511.75,1511.50,1511.50,53
2007/5/9,05:00:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/9,05:01:00,1511.75,1511.75,1511.75,1511.75,38
2007/5/9,05:02:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/9,05:03:00,1511.75,1511.75,1511.75,1511.75,14
2007/5/9,05:05:00,1511.75,1511.75,1511.75,1511.75,4
2007/5/9,05:06:00,1511.50,1511.75,1511.50,1511.75,33
2007/5/9,05:07:00,1511.75,1511.75,1511.25,1511.50,71
2007/5/9,05:08:00,1511.50,1511.50,1511.50,1511.50,119
2007/5/9,05:09:00,1511.50,1511.50,1511.25,1511.50,246
2007/5/9,05:10:00,1511.50,1511.50,1511.25,1511.50,123
2007/5/9,05:11:00,1511.50,1511.75,1511.50,1511.50,12
2007/5/9,05:12:00,1511.50,1511.50,1511.50,1511.50,18
2007/5/9,05:13:00,1511.50,1511.50,1511.50,1511.50,19
2007/5/9,05:14:00,1511.50,1511.50,1511.50,1511.50,3
2007/5/9,05:15:00,1511.50,1511.50,1511.50,1511.50,25
2007/5/9,05:16:00,1511.75,1511.75,1511.50,1511.50,108
2007/5/9,05:17:00,1511.50,1511.50,1511.25,1511.25,277
2007/5/9,05:18:00,1511.25,1511.25,1511.00,1511.25,219
2007/5/9,05:19:00,1511.25,1511.25,1511.25,1511.25,106
2007/5/9,05:20:00,1511.25,1511.25,1511.25,1511.25,5
2007/5/9,05:21:00,1511.00,1511.00,1511.00,1511.00,90
2007/5/9,05:22:00,1511.00,1511.00,1511.00,1511.00,219
2007/5/9,05:23:00,1511.00,1511.00,1511.00,1511.00,83
2007/5/9,05:24:00,1511.00,1511.00,1511.00,1511.00,16
2007/5/9,05:25:00,1511.00,1511.00,1511.00,1511.00,5
2007/5/9,05:26:00,1510.75,1511.00,1510.75,1511.00,18
2007/5/9,05:27:00,1511.00,1511.00,1511.00,1511.00,82
2007/5/9,05:28:00,1511.25,1511.25,1511.00,1511.00,26
2007/5/9,05:29:00,1511.00,1511.00,1511.00,1511.00,42
2007/5/9,05:30:00,1511.00,1511.00,1511.00,1511.00,176
2007/5/9,05:31:00,1511.25,1511.25,1511.00,1511.25,187
2007/5/9,05:32:00,1511.25,1511.50,1511.00,1511.00,26
2007/5/9,05:33:00,1511.25,1511.25,1511.25,1511.25,13
2007/5/9,05:34:00,1511.25,1511.25,1511.00,1511.00,10
2007/5/9,05:35:00,1511.00,1511.25,1510.75,1510.75,41
2007/5/9,05:36:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/9,05:37:00,1510.75,1511.25,1510.75,1511.00,195
2007/5/9,05:38:00,1511.00,1511.00,1511.00,1511.00,19
2007/5/9,05:39:00,1511.00,1511.25,1511.00,1511.25,10
2007/5/9,05:40:00,1511.00,1511.25,1511.00,1511.00,9
2007/5/9,05:41:00,1511.00,1511.00,1511.00,1511.00,31
2007/5/9,05:43:00,1511.00,1511.00,1511.00,1511.00,35
2007/5/9,05:44:00,1511.00,1511.25,1511.00,1511.25,41
2007/5/9,05:45:00,1511.00,1511.25,1511.00,1511.25,226
2007/5/9,05:46:00,1511.50,1511.75,1511.50,1511.75,246
2007/5/9,05:47:00,1511.50,1512.00,1511.50,1511.75,215
2007/5/9,05:48:00,1511.75,1512.00,1511.75,1511.75,326
2007/5/9,05:49:00,1511.50,1511.75,1511.50,1511.50,98
2007/5/9,05:50:00,1511.50,1511.50,1511.50,1511.50,9
2007/5/9,05:51:00,1511.50,1511.50,1511.50,1511.50,30
2007/5/9,05:52:00,1511.50,1511.50,1511.50,1511.50,137
2007/5/9,05:53:00,1511.50,1511.50,1510.50,1510.75,1030
2007/5/9,05:54:00,1510.75,1510.75,1510.75,1510.75,166
2007/5/9,05:55:00,1510.75,1510.75,1510.75,1510.75,27
2007/5/9,05:56:00,1510.50,1510.75,1510.50,1510.75,167
2007/5/9,05:57:00,1510.75,1510.75,1510.75,1510.75,117
2007/5/9,05:58:00,1510.75,1510.75,1510.75,1510.75,318
2007/5/9,05:59:00,1510.75,1510.75,1510.75,1510.75,90
2007/5/9,06:00:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/9,06:01:00,1510.75,1510.75,1510.50,1510.50,89
2007/5/9,06:02:00,1510.75,1510.75,1510.75,1510.75,57
2007/5/9,06:03:00,1510.50,1511.00,1510.50,1510.75,92
2007/5/9,06:04:00,1510.75,1510.75,1510.50,1510.50,277
2007/5/9,06:05:00,1510.50,1510.50,1510.25,1510.50,271
2007/5/9,06:06:00,1510.50,1510.50,1510.25,1510.50,88
2007/5/9,06:07:00,1510.50,1510.75,1510.50,1510.75,252
2007/5/9,06:08:00,1510.50,1510.50,1510.50,1510.50,63
2007/5/9,06:09:00,1510.50,1510.50,1510.00,1510.25,531
2007/5/9,06:10:00,1510.25,1510.75,1510.25,1510.75,491
2007/5/9,06:11:00,1510.50,1510.75,1510.25,1510.75,230
2007/5/9,06:12:00,1510.50,1510.75,1510.50,1510.50,42
2007/5/9,06:13:00,1510.50,1510.75,1510.50,1510.50,131
2007/5/9,06:14:00,1510.25,1510.50,1510.25,1510.50,11
2007/5/9,06:15:00,1510.50,1510.50,1510.50,1510.50,41
2007/5/9,06:16:00,1510.50,1510.50,1510.50,1510.50,49
2007/5/9,06:17:00,1510.50,1511.00,1510.50,1510.75,308
2007/5/9,06:18:00,1511.00,1511.00,1510.75,1510.75,6
2007/5/9,06:19:00,1510.75,1510.75,1510.75,1510.75,96
2007/5/9,06:20:00,1510.75,1511.00,1510.75,1510.75,7
2007/5/9,06:21:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/9,06:22:00,1511.00,1511.00,1511.00,1511.00,75
2007/5/9,06:23:00,1511.00,1511.00,1511.00,1511.00,80
2007/5/9,06:24:00,1510.75,1511.00,1510.75,1511.00,3
2007/5/9,06:26:00,1511.00,1511.00,1510.75,1510.75,78
2007/5/9,06:27:00,1510.50,1510.50,1510.50,1510.50,242
2007/5/9,06:28:00,1510.50,1510.75,1510.50,1510.50,163
2007/5/9,06:29:00,1510.50,1510.75,1510.25,1510.50,64
2007/5/9,06:30:00,1510.50,1510.75,1510.50,1510.75,2
2007/5/9,06:31:00,1510.75,1510.75,1510.50,1510.75,96
2007/5/9,06:32:00,1510.50,1510.50,1510.50,1510.50,2
2007/5/9,06:34:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/9,06:35:00,1510.50,1510.50,1510.50,1510.50,91
2007/5/9,06:36:00,1510.25,1510.75,1510.25,1510.75,38
2007/5/9,06:37:00,1510.75,1510.75,1510.75,1510.75,60
2007/5/9,06:38:00,1510.75,1511.00,1510.75,1511.00,21
2007/5/9,06:39:00,1511.00,1511.00,1510.75,1510.75,14
2007/5/9,06:40:00,1510.75,1510.75,1510.75,1510.75,84
2007/5/9,06:42:00,1510.50,1510.75,1510.50,1510.75,17
2007/5/9,06:43:00,1510.75,1510.75,1510.75,1510.75,47
2007/5/9,06:44:00,1510.75,1511.00,1510.75,1511.00,104
2007/5/9,06:45:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/9,06:46:00,1511.00,1511.00,1511.00,1511.00,24
2007/5/9,06:47:00,1511.00,1511.25,1510.75,1511.25,79
2007/5/9,06:48:00,1511.00,1511.00,1510.75,1511.00,105
2007/5/9,06:49:00,1511.00,1511.00,1510.75,1510.75,100
2007/5/9,06:50:00,1511.00,1511.00,1510.75,1511.00,105
2007/5/9,06:51:00,1511.00,1511.00,1510.75,1510.75,13
2007/5/9,06:52:00,1511.00,1511.00,1510.75,1510.75,147
2007/5/9,06:53:00,1510.75,1510.75,1510.50,1510.75,22
2007/5/9,06:54:00,1510.75,1510.75,1510.75,1510.75,11
2007/5/9,06:55:00,1510.75,1510.75,1510.50,1510.50,140
2007/5/9,06:56:00,1510.50,1510.75,1510.25,1510.50,179
2007/5/9,06:57:00,1510.50,1510.50,1510.50,1510.50,41
2007/5/9,06:58:00,1510.25,1510.50,1510.00,1510.25,781
2007/5/9,06:59:00,1510.50,1510.50,1510.00,1510.00,512
2007/5/9,07:00:00,1510.25,1510.25,1509.75,1509.75,518
2007/5/9,07:01:00,1509.75,1510.00,1509.50,1509.75,477
2007/5/9,07:02:00,1509.75,1510.00,1509.75,1509.75,37
2007/5/9,07:03:00,1510.00,1510.00,1509.50,1509.75,590
2007/5/9,07:04:00,1509.75,1509.75,1509.50,1509.50,81
2007/5/9,07:05:00,1509.50,1509.75,1509.50,1509.50,357
2007/5/9,07:06:00,1509.75,1509.75,1509.50,1509.75,102
2007/5/9,07:07:00,1509.50,1510.00,1509.50,1509.75,487
2007/5/9,07:08:00,1509.75,1510.00,1509.50,1509.75,164
2007/5/9,07:09:00,1509.50,1509.75,1509.50,1509.50,14
2007/5/9,07:10:00,1509.50,1509.75,1509.25,1509.25,427
2007/5/9,07:11:00,1509.25,1509.75,1509.25,1509.50,272
2007/5/9,07:12:00,1509.50,1510.00,1509.50,1510.00,235
2007/5/9,07:13:00,1509.75,1509.75,1509.25,1509.25,383
2007/5/9,07:14:00,1509.50,1509.75,1508.75,1509.25,2630
2007/5/9,07:15:00,1509.50,1509.50,1509.00,1509.50,353
2007/5/9,07:16:00,1509.50,1509.50,1509.00,1509.50,1129
2007/5/9,07:17:00,1509.50,1509.50,1509.25,1509.50,183
2007/5/9,07:18:00,1509.50,1510.00,1509.50,1509.75,399
2007/5/9,07:19:00,1509.75,1510.00,1509.75,1510.00,359
2007/5/9,07:20:00,1510.00,1510.25,1510.00,1510.25,181
2007/5/9,07:21:00,1510.25,1510.25,1510.00,1510.25,70
2007/5/9,07:22:00,1510.00,1510.25,1509.75,1510.00,266
2007/5/9,07:23:00,1510.00,1510.25,1510.00,1510.25,3
2007/5/9,07:24:00,1510.00,1510.25,1510.00,1510.25,232
2007/5/9,07:25:00,1510.25,1510.25,1509.75,1510.00,492
2007/5/9,07:26:00,1510.00,1510.25,1509.75,1510.00,154
2007/5/9,07:27:00,1510.00,1510.50,1510.00,1510.00,405
2007/5/9,07:28:00,1510.25,1510.25,1509.75,1510.00,295
2007/5/9,07:29:00,1510.00,1510.00,1509.75,1510.00,170
2007/5/9,07:30:00,1510.00,1510.00,1509.75,1509.75,417
2007/5/9,07:31:00,1509.50,1509.75,1509.25,1509.75,663
2007/5/9,07:32:00,1509.50,1509.75,1509.25,1509.75,922
2007/5/9,07:33:00,1509.75,1510.00,1509.75,1509.75,372
2007/5/9,07:34:00,1509.75,1510.00,1509.75,1509.75,42
2007/5/9,07:35:00,1509.75,1510.00,1509.50,1509.75,805
2007/5/9,07:36:00,1510.00,1510.00,1509.75,1510.00,43
2007/5/9,07:37:00,1510.00,1510.00,1510.00,1510.00,560
2007/5/9,07:38:00,1510.00,1510.25,1510.00,1510.00,332
2007/5/9,07:39:00,1510.00,1510.00,1509.75,1509.75,72
2007/5/9,07:40:00,1510.00,1510.00,1510.00,1510.00,128
2007/5/9,07:41:00,1510.25,1510.25,1509.75,1509.75,149
2007/5/9,07:42:00,1510.00,1510.00,1509.75,1510.00,7
2007/5/9,07:43:00,1509.75,1510.00,1509.75,1510.00,17
2007/5/9,07:44:00,1510.00,1510.00,1509.75,1509.75,420
2007/5/9,07:45:00,1509.75,1509.75,1509.50,1509.75,126
2007/5/9,07:46:00,1509.75,1509.75,1509.75,1509.75,51
2007/5/9,07:47:00,1509.75,1510.00,1509.50,1510.00,102
2007/5/9,07:48:00,1510.00,1510.00,1509.75,1509.75,22
2007/5/9,07:49:00,1509.75,1510.00,1509.75,1510.00,76
2007/5/9,07:50:00,1510.00,1510.00,1509.75,1509.75,78
2007/5/9,07:51:00,1509.75,1510.00,1509.75,1510.00,167
2007/5/9,07:52:00,1510.00,1510.00,1510.00,1510.00,34
2007/5/9,07:53:00,1510.00,1510.00,1509.75,1509.75,62
2007/5/9,07:54:00,1510.00,1510.25,1510.00,1510.25,164
2007/5/9,07:55:00,1510.00,1510.25,1510.00,1510.25,17
2007/5/9,07:56:00,1510.25,1510.25,1509.75,1509.75,431
2007/5/9,07:57:00,1510.00,1510.00,1510.00,1510.00,14
2007/5/9,07:58:00,1510.00,1510.00,1510.00,1510.00,6
2007/5/9,07:59:00,1510.00,1510.25,1510.00,1510.00,320
2007/5/9,08:00:00,1510.25,1510.25,1510.00,1510.25,4
2007/5/9,08:01:00,1510.25,1510.50,1510.25,1510.50,295
2007/5/9,08:02:00,1510.25,1510.50,1509.50,1509.75,1317
2007/5/9,08:03:00,1509.75,1509.75,1509.50,1509.75,357
2007/5/9,08:04:00,1509.75,1509.75,1509.25,1509.50,738
2007/5/9,08:05:00,1509.50,1509.50,1509.00,1509.50,1034
2007/5/9,08:06:00,1509.25,1509.25,1509.00,1509.25,652
2007/5/9,08:07:00,1509.25,1509.50,1509.00,1509.00,976
2007/5/9,08:08:00,1509.25,1509.50,1509.25,1509.50,317
2007/5/9,08:09:00,1509.50,1509.75,1509.50,1509.50,194
2007/5/9,08:10:00,1509.75,1509.75,1509.50,1509.50,341
2007/5/9,08:11:00,1509.50,1509.75,1509.25,1509.50,281
2007/5/9,08:12:00,1509.50,1509.50,1508.50,1509.00,5925
2007/5/9,08:13:00,1509.25,1509.25,1509.00,1509.25,564
2007/5/9,08:14:00,1509.25,1509.50,1509.25,1509.50,407
2007/5/9,08:15:00,1509.50,1509.75,1509.25,1509.50,747
2007/5/9,08:16:00,1509.50,1509.50,1509.25,1509.25,542
2007/5/9,08:17:00,1509.50,1509.50,1509.25,1509.25,15
2007/5/9,08:18:00,1509.50,1509.50,1509.25,1509.50,140
2007/5/9,08:19:00,1509.50,1509.75,1509.50,1509.50,332
2007/5/9,08:20:00,1509.25,1509.50,1509.25,1509.50,84
2007/5/9,08:21:00,1509.50,1509.50,1509.25,1509.50,327
2007/5/9,08:22:00,1509.50,1509.50,1509.25,1509.50,55
2007/5/9,08:23:00,1509.25,1509.25,1509.00,1509.00,420
2007/5/9,08:24:00,1509.25,1509.25,1509.25,1509.25,222
2007/5/9,08:25:00,1509.25,1509.50,1509.25,1509.25,288
2007/5/9,08:26:00,1509.25,1509.50,1509.25,1509.25,6
2007/5/9,08:27:00,1509.25,1509.25,1509.25,1509.25,550
2007/5/9,08:28:00,1509.25,1509.25,1508.50,1509.00,1671
2007/5/9,08:29:00,1509.00,1509.50,1509.00,1509.25,1791
2007/5/9,08:30:00,1509.25,1510.00,1509.25,1510.00,4620
2007/5/9,08:31:00,1510.25,1510.50,1509.50,1509.50,9233
2007/5/9,08:32:00,1509.75,1509.75,1509.00,1509.25,4239
2007/5/9,08:33:00,1509.25,1509.75,1509.00,1509.25,3067
2007/5/9,08:34:00,1509.25,1509.75,1509.25,1509.75,1056
2007/5/9,08:35:00,1509.75,1510.75,1509.50,1510.25,7691
2007/5/9,08:36:00,1510.25,1510.75,1510.25,1510.75,4202
2007/5/9,08:37:00,1510.50,1510.75,1510.00,1510.25,2881
2007/5/9,08:38:00,1510.25,1511.25,1510.25,1510.50,4307
2007/5/9,08:39:00,1510.75,1511.25,1510.25,1510.25,3666
2007/5/9,08:40:00,1510.50,1510.75,1510.00,1510.00,3799
2007/5/9,08:41:00,1510.25,1510.25,1509.50,1509.75,1725
2007/5/9,08:42:00,1509.50,1509.75,1509.25,1509.75,1831
2007/5/9,08:43:00,1509.75,1510.00,1509.50,1509.75,1210
2007/5/9,08:44:00,1509.75,1510.00,1509.25,1509.50,1356
2007/5/9,08:45:00,1509.50,1510.00,1509.25,1510.00,944
2007/5/9,08:46:00,1510.00,1510.50,1509.75,1510.50,4218
2007/5/9,08:47:00,1510.50,1511.00,1510.25,1510.75,3502
2007/5/9,08:48:00,1511.00,1511.50,1510.75,1511.25,3056
2007/5/9,08:49:00,1511.25,1511.25,1510.50,1510.75,3542
2007/5/9,08:50:00,1510.75,1510.75,1509.75,1510.00,3273
2007/5/9,08:51:00,1510.25,1510.50,1510.00,1510.50,1413
2007/5/9,08:52:00,1510.25,1510.50,1509.75,1509.75,1917
2007/5/9,08:53:00,1509.75,1510.50,1509.75,1510.25,1557
2007/5/9,08:54:00,1510.50,1510.50,1510.00,1510.50,1811
2007/5/9,08:55:00,1510.75,1510.75,1510.00,1510.25,1273
2007/5/9,08:56:00,1510.25,1510.25,1510.00,1510.25,1378
2007/5/9,08:57:00,1510.25,1510.75,1510.25,1510.50,1950
2007/5/9,08:58:00,1510.50,1510.50,1510.25,1510.25,767
2007/5/9,08:59:00,1510.25,1510.50,1510.25,1510.50,784
2007/5/9,09:00:00,1510.50,1510.50,1510.00,1510.25,1810
2007/5/9,09:01:00,1510.00,1510.75,1510.00,1510.25,2211
2007/5/9,09:02:00,1510.50,1511.00,1510.50,1511.00,2455
2007/5/9,09:03:00,1511.00,1511.25,1510.75,1511.25,1778
2007/5/9,09:04:00,1511.25,1511.50,1511.00,1511.50,4403
2007/5/9,09:05:00,1511.50,1512.00,1511.25,1512.00,5425
2007/5/9,09:06:00,1511.75,1512.00,1511.50,1511.75,3732
2007/5/9,09:07:00,1512.00,1512.75,1511.75,1512.75,5228
2007/5/9,09:08:00,1512.75,1513.00,1512.25,1512.50,4846
2007/5/9,09:09:00,1512.50,1512.50,1512.25,1512.50,2933
2007/5/9,09:10:00,1512.50,1512.50,1512.00,1512.00,1710
2007/5/9,09:11:00,1512.25,1512.25,1512.00,1512.00,1361
2007/5/9,09:12:00,1512.00,1512.50,1512.00,1512.00,2647
2007/5/9,09:13:00,1512.25,1512.50,1512.00,1512.25,2825
2007/5/9,09:14:00,1512.25,1512.25,1512.00,1512.00,1242
2007/5/9,09:15:00,1512.25,1512.25,1511.25,1511.75,4627
2007/5/9,09:16:00,1511.50,1511.75,1511.50,1511.50,413
2007/5/9,09:17:00,1511.75,1512.00,1511.50,1512.00,1721
2007/5/9,09:18:00,1512.00,1512.00,1511.50,1511.75,1445
2007/5/9,09:19:00,1511.75,1512.00,1511.50,1511.75,1059
2007/5/9,09:20:00,1511.75,1511.75,1511.50,1511.75,963
2007/5/9,09:21:00,1511.75,1511.75,1511.25,1511.75,964
2007/5/9,09:22:00,1511.75,1512.00,1511.50,1511.50,831
2007/5/9,09:23:00,1511.50,1511.75,1511.50,1511.50,215
2007/5/9,09:24:00,1511.50,1511.75,1511.25,1511.50,981
2007/5/9,09:25:00,1511.75,1512.00,1511.50,1511.75,553
2007/5/9,09:26:00,1511.75,1512.25,1511.50,1512.00,1675
2007/5/9,09:27:00,1512.00,1512.25,1511.75,1511.75,766
2007/5/9,09:28:00,1512.00,1512.00,1511.75,1512.00,277
2007/5/9,09:29:00,1512.00,1512.00,1511.50,1511.75,1774
2007/5/9,09:30:00,1511.75,1512.00,1511.50,1511.75,595
2007/5/9,09:31:00,1512.00,1512.00,1511.25,1511.25,1809
2007/5/9,09:32:00,1511.50,1511.75,1511.00,1511.75,2674
2007/5/9,09:33:00,1511.75,1512.00,1511.50,1512.00,3231
2007/5/9,09:34:00,1511.75,1512.00,1511.25,1511.25,1377
2007/5/9,09:35:00,1511.50,1511.50,1511.00,1511.00,1619
2007/5/9,09:36:00,1511.00,1511.50,1511.00,1511.25,1410
2007/5/9,09:37:00,1511.00,1511.25,1510.75,1510.75,2404
2007/5/9,09:38:00,1510.75,1511.00,1510.25,1510.25,2693
2007/5/9,09:39:00,1510.50,1510.75,1510.25,1510.75,1720
2007/5/9,09:40:00,1510.75,1510.75,1510.50,1510.50,256
2007/5/9,09:41:00,1510.50,1510.75,1510.50,1510.75,520
2007/5/9,09:42:00,1510.75,1511.00,1510.50,1510.75,628
2007/5/9,09:43:00,1511.00,1511.00,1510.75,1511.00,126
2007/5/9,09:44:00,1511.00,1511.25,1511.00,1511.00,1003
2007/5/9,09:45:00,1511.25,1511.25,1510.50,1510.75,1535
2007/5/9,09:46:00,1510.75,1511.00,1510.75,1510.75,355
2007/5/9,09:47:00,1511.00,1511.00,1510.75,1511.00,69
2007/5/9,09:48:00,1511.00,1511.00,1510.50,1510.75,448
2007/5/9,09:49:00,1510.50,1511.00,1510.50,1510.75,425
2007/5/9,09:50:00,1510.75,1511.25,1510.75,1511.00,1327
2007/5/9,09:51:00,1511.00,1511.25,1510.75,1511.25,856
2007/5/9,09:52:00,1511.00,1511.25,1511.00,1511.00,139
2007/5/9,09:53:00,1511.25,1511.25,1511.00,1511.00,233
2007/5/9,09:54:00,1511.00,1511.25,1510.75,1511.00,524
2007/5/9,09:55:00,1511.00,1511.25,1510.75,1511.00,208
2007/5/9,09:56:00,1511.00,1511.25,1510.75,1511.00,516
2007/5/9,09:57:00,1511.00,1511.25,1510.75,1510.75,612
2007/5/9,09:58:00,1511.00,1511.00,1510.50,1510.50,1018
2007/5/9,09:59:00,1510.75,1511.00,1510.50,1511.00,266
2007/5/9,10:00:00,1511.00,1511.00,1510.75,1511.00,323
2007/5/9,10:01:00,1511.00,1511.50,1511.00,1511.50,1232
2007/5/9,10:02:00,1511.50,1511.50,1511.25,1511.50,801
2007/5/9,10:03:00,1511.50,1512.00,1511.50,1511.75,2269
2007/5/9,10:04:00,1511.75,1512.00,1511.75,1512.00,797
2007/5/9,10:05:00,1511.75,1512.25,1511.75,1512.00,4027
2007/5/9,10:06:00,1512.00,1512.00,1511.75,1512.00,1183
2007/5/9,10:07:00,1512.00,1512.00,1511.75,1511.75,212
2007/5/9,10:08:00,1511.75,1512.00,1511.50,1511.75,1114
2007/5/9,10:09:00,1511.75,1512.00,1511.50,1512.00,1069
2007/5/9,10:10:00,1511.75,1512.00,1511.50,1511.50,1469
2007/5/9,10:11:00,1511.75,1512.50,1511.75,1512.25,3027
2007/5/9,10:12:00,1512.25,1512.75,1512.00,1512.50,3146
2007/5/9,10:13:00,1512.50,1513.00,1512.50,1512.50,3939
2007/5/9,10:14:00,1512.50,1512.75,1512.25,1512.50,2467
2007/5/9,10:15:00,1512.50,1512.75,1512.25,1512.50,785
2007/5/9,10:16:00,1512.50,1513.00,1512.25,1512.75,1904
2007/5/9,10:17:00,1512.75,1513.00,1512.50,1512.50,3145
2007/5/9,10:18:00,1512.75,1512.75,1512.50,1512.50,237
2007/5/9,10:19:00,1512.75,1512.75,1512.50,1512.50,257
2007/5/9,10:20:00,1512.50,1512.75,1512.25,1512.25,1272
2007/5/9,10:21:00,1512.50,1512.50,1512.25,1512.25,201
2007/5/9,10:22:00,1512.25,1512.50,1512.25,1512.50,144
2007/5/9,10:23:00,1512.50,1512.50,1512.25,1512.25,305
2007/5/9,10:24:00,1512.25,1512.50,1512.25,1512.50,79
2007/5/9,10:25:00,1512.50,1512.50,1512.25,1512.25,292
2007/5/9,10:26:00,1512.25,1512.50,1512.25,1512.25,110
2007/5/9,10:27:00,1512.25,1512.50,1512.25,1512.50,209
2007/5/9,10:28:00,1512.25,1512.25,1511.75,1512.00,3034
2007/5/9,10:29:00,1512.00,1512.25,1512.00,1512.00,490
2007/5/9,10:30:00,1512.00,1512.25,1512.00,1512.25,520
2007/5/9,10:31:00,1512.00,1512.25,1512.00,1512.25,1020
2007/5/9,10:32:00,1512.25,1512.25,1511.75,1512.25,1372
2007/5/9,10:33:00,1512.00,1512.25,1512.00,1512.00,1075
2007/5/9,10:34:00,1512.00,1512.25,1512.00,1512.25,390
2007/5/9,10:35:00,1512.00,1512.25,1512.00,1512.25,516
2007/5/9,10:36:00,1512.25,1512.50,1512.00,1512.25,1750
2007/5/9,10:37:00,1512.25,1512.25,1512.00,1512.25,823
2007/5/9,10:38:00,1512.00,1512.50,1512.00,1512.25,738
2007/5/9,10:39:00,1512.50,1512.50,1512.25,1512.25,143
2007/5/9,10:40:00,1512.50,1512.50,1512.25,1512.25,690
2007/5/9,10:41:00,1512.25,1512.25,1512.00,1512.00,702
2007/5/9,10:42:00,1512.00,1512.25,1512.00,1512.00,260
2007/5/9,10:43:00,1512.25,1512.25,1511.75,1512.00,1373
2007/5/9,10:44:00,1512.00,1512.00,1511.75,1512.00,528
2007/5/9,10:45:00,1511.75,1512.00,1511.75,1511.75,117
2007/5/9,10:46:00,1512.00,1512.00,1511.75,1512.00,149
2007/5/9,10:47:00,1511.75,1512.00,1511.50,1511.50,2140
2007/5/9,10:48:00,1511.75,1512.00,1511.75,1512.00,1380
2007/5/9,10:49:00,1512.00,1512.50,1512.00,1512.50,1204
2007/5/9,10:50:00,1512.50,1512.75,1512.25,1512.25,897
2007/5/9,10:51:00,1512.50,1512.50,1512.25,1512.25,530
2007/5/9,10:52:00,1512.25,1512.25,1512.00,1512.25,273
2007/5/9,10:53:00,1512.25,1512.25,1512.00,1512.25,280
2007/5/9,10:54:00,1512.00,1512.25,1511.50,1511.75,1963
2007/5/9,10:55:00,1511.50,1511.75,1511.25,1511.25,1820
2007/5/9,10:56:00,1511.25,1511.50,1511.00,1511.00,3103
2007/5/9,10:57:00,1511.00,1511.50,1511.00,1511.50,2234
2007/5/9,10:58:00,1511.25,1511.50,1511.25,1511.50,86
2007/5/9,10:59:00,1511.50,1511.50,1511.25,1511.25,71
2007/5/9,11:00:00,1511.25,1511.50,1511.00,1511.25,1302
2007/5/9,11:01:00,1511.25,1511.50,1511.00,1511.25,922
2007/5/9,11:02:00,1511.25,1511.50,1511.25,1511.25,330
2007/5/9,11:03:00,1511.25,1511.50,1511.25,1511.50,834
2007/5/9,11:04:00,1511.50,1512.00,1511.50,1512.00,567
2007/5/9,11:05:00,1511.75,1512.25,1511.50,1512.00,1098
2007/5/9,11:06:00,1512.25,1512.50,1512.00,1512.50,1795
2007/5/9,11:07:00,1512.50,1512.75,1512.25,1512.75,403
2007/5/9,11:08:00,1512.50,1512.75,1512.25,1512.25,520
2007/5/9,11:09:00,1512.25,1512.25,1512.00,1512.25,1014
2007/5/9,11:10:00,1512.25,1512.25,1512.00,1512.00,42
2007/5/9,11:11:00,1512.00,1512.25,1512.00,1512.25,279
2007/5/9,11:12:00,1512.25,1512.50,1512.00,1512.25,546
2007/5/9,11:13:00,1512.25,1512.25,1512.00,1512.25,182
2007/5/9,11:14:00,1512.00,1512.50,1512.00,1512.00,1115
2007/5/9,11:15:00,1511.75,1512.00,1511.75,1511.75,304
2007/5/9,11:16:00,1512.00,1512.00,1511.75,1511.75,1392
2007/5/9,11:17:00,1511.75,1512.00,1511.75,1512.00,654
2007/5/9,11:18:00,1512.00,1512.25,1512.00,1512.00,287
2007/5/9,11:19:00,1511.75,1512.25,1511.75,1512.25,617
2007/5/9,11:20:00,1512.25,1512.25,1512.00,1512.00,38
2007/5/9,11:21:00,1512.00,1512.25,1512.00,1512.25,60
2007/5/9,11:22:00,1512.25,1512.75,1512.25,1512.50,1061
2007/5/9,11:23:00,1512.50,1512.75,1512.50,1512.75,1001
2007/5/9,11:24:00,1512.75,1512.75,1512.25,1512.50,466
2007/5/9,11:25:00,1512.25,1512.50,1512.00,1512.25,1065
2007/5/9,11:26:00,1512.50,1512.50,1512.25,1512.25,23
2007/5/9,11:27:00,1512.50,1512.75,1512.50,1512.75,908
2007/5/9,11:28:00,1512.75,1512.75,1512.50,1512.50,51
2007/5/9,11:29:00,1512.75,1513.00,1512.50,1513.00,282
2007/5/9,11:30:00,1513.00,1513.50,1512.75,1513.00,4488
2007/5/9,11:31:00,1513.25,1513.25,1513.00,1513.00,307
2007/5/9,11:32:00,1513.25,1513.50,1513.00,1513.25,896
2007/5/9,11:33:00,1513.00,1513.25,1512.50,1512.75,3396
2007/5/9,11:34:00,1513.00,1513.00,1512.75,1512.75,35
2007/5/9,11:35:00,1512.75,1513.25,1512.75,1513.00,885
2007/5/9,11:36:00,1513.25,1513.25,1513.00,1513.00,563
2007/5/9,11:37:00,1513.25,1513.25,1513.00,1513.25,253
2007/5/9,11:38:00,1513.25,1513.75,1513.00,1513.75,2821
2007/5/9,11:39:00,1513.75,1514.00,1513.50,1513.75,4399
2007/5/9,11:40:00,1513.75,1514.75,1513.75,1514.75,7455
2007/5/9,11:41:00,1514.75,1515.50,1514.75,1515.00,8398
2007/5/9,11:42:00,1515.00,1515.25,1514.75,1515.00,2839
2007/5/9,11:43:00,1515.00,1515.25,1514.75,1515.00,1790
2007/5/9,11:44:00,1515.00,1515.00,1514.50,1514.50,1585
2007/5/9,11:45:00,1514.50,1514.75,1514.25,1514.50,2827
2007/5/9,11:46:00,1514.50,1514.75,1514.50,1514.50,613
2007/5/9,11:47:00,1514.50,1515.25,1514.50,1515.00,2239
2007/5/9,11:48:00,1515.00,1515.25,1514.75,1515.00,1859
2007/5/9,11:49:00,1515.00,1515.50,1515.00,1515.25,1584
2007/5/9,11:50:00,1515.25,1515.25,1514.50,1514.75,2179
2007/5/9,11:51:00,1514.75,1515.00,1514.50,1514.75,862
2007/5/9,11:52:00,1514.75,1515.00,1514.50,1514.50,637
2007/5/9,11:53:00,1514.75,1515.00,1514.50,1514.75,363
2007/5/9,11:54:00,1515.00,1515.00,1514.75,1514.75,861
2007/5/9,11:55:00,1514.75,1514.75,1514.50,1514.75,274
2007/5/9,11:56:00,1514.75,1514.75,1514.25,1514.50,1028
2007/5/9,11:57:00,1514.50,1514.50,1514.25,1514.50,159
2007/5/9,11:58:00,1514.50,1514.75,1514.25,1514.75,871
2007/5/9,11:59:00,1514.50,1514.75,1514.50,1514.75,431
2007/5/9,12:00:00,1514.50,1514.75,1514.50,1514.50,342
2007/5/9,12:01:00,1514.75,1514.75,1514.25,1514.50,784
2007/5/9,12:02:00,1514.25,1514.75,1514.25,1514.25,592
2007/5/9,12:03:00,1514.25,1514.50,1514.25,1514.25,377
2007/5/9,12:04:00,1514.50,1514.75,1514.25,1514.50,207
2007/5/9,12:05:00,1514.50,1515.00,1514.50,1515.00,1194
2007/5/9,12:06:00,1515.00,1515.00,1514.50,1514.75,2663
2007/5/9,12:07:00,1514.75,1514.75,1514.50,1514.50,723
2007/5/9,12:08:00,1514.50,1514.75,1514.50,1514.50,95
2007/5/9,12:09:00,1514.75,1514.75,1514.00,1514.00,3771
2007/5/9,12:10:00,1514.25,1514.50,1514.00,1514.50,1410
2007/5/9,12:11:00,1514.50,1514.50,1514.25,1514.25,132
2007/5/9,12:12:00,1514.50,1514.50,1514.25,1514.50,68
2007/5/9,12:13:00,1514.50,1514.50,1514.25,1514.25,247
2007/5/9,12:14:00,1514.25,1514.50,1514.25,1514.50,95
2007/5/9,12:15:00,1514.50,1514.50,1514.00,1514.00,674
2007/5/9,12:16:00,1514.00,1514.25,1514.00,1514.00,323
2007/5/9,12:17:00,1514.00,1514.25,1514.00,1514.00,23
2007/5/9,12:18:00,1514.00,1514.50,1514.00,1514.50,1864
2007/5/9,12:19:00,1514.50,1514.50,1514.00,1514.00,646
2007/5/9,12:20:00,1514.00,1514.50,1514.00,1514.25,1693
2007/5/9,12:21:00,1514.50,1514.50,1514.25,1514.50,260
2007/5/9,12:22:00,1514.50,1514.50,1514.25,1514.50,70
2007/5/9,12:23:00,1514.50,1514.50,1514.25,1514.50,171
2007/5/9,12:24:00,1514.25,1514.50,1514.25,1514.25,490
2007/5/9,12:25:00,1514.25,1514.50,1514.25,1514.50,262
2007/5/9,12:26:00,1514.25,1514.50,1514.25,1514.50,1340
2007/5/9,12:27:00,1514.25,1514.75,1514.25,1514.50,735
2007/5/9,12:28:00,1514.50,1514.50,1514.25,1514.50,38
2007/5/9,12:29:00,1514.25,1514.50,1514.00,1514.00,553
2007/5/9,12:30:00,1514.25,1514.25,1514.00,1514.25,192
2007/5/9,12:31:00,1514.00,1514.50,1514.00,1514.50,757
2007/5/9,12:32:00,1514.50,1514.75,1514.25,1514.50,962
2007/5/9,12:33:00,1514.25,1514.50,1514.25,1514.50,45
2007/5/9,12:34:00,1514.50,1514.50,1514.25,1514.50,153
2007/5/9,12:35:00,1514.50,1514.50,1514.25,1514.50,1623
2007/5/9,12:36:00,1514.25,1514.50,1514.00,1514.25,788
2007/5/9,12:37:00,1514.25,1514.25,1513.75,1513.75,1977
2007/5/9,12:38:00,1514.00,1514.25,1513.50,1513.50,2858
2007/5/9,12:39:00,1513.75,1513.75,1513.25,1513.50,1798
2007/5/9,12:40:00,1513.25,1513.50,1513.25,1513.25,982
2007/5/9,12:41:00,1513.25,1514.00,1513.25,1513.75,2045
2007/5/9,12:42:00,1513.50,1513.75,1513.50,1513.50,156
2007/5/9,12:43:00,1513.50,1514.00,1513.50,1514.00,664
2007/5/9,12:44:00,1514.00,1514.00,1513.50,1513.75,311
2007/5/9,12:45:00,1513.75,1514.00,1513.75,1514.00,468
2007/5/9,12:46:00,1513.75,1514.00,1513.75,1514.00,782
2007/5/9,12:47:00,1514.00,1514.25,1514.00,1514.00,703
2007/5/9,12:48:00,1514.00,1514.00,1513.75,1513.75,70
2007/5/9,12:49:00,1513.75,1514.00,1513.75,1513.75,340
2007/5/9,12:50:00,1513.75,1514.00,1513.50,1513.50,926
2007/5/9,12:51:00,1513.75,1513.75,1513.50,1513.75,133
2007/5/9,12:52:00,1513.75,1513.75,1513.50,1513.50,77
2007/5/9,12:53:00,1513.50,1514.00,1513.50,1513.75,643
2007/5/9,12:54:00,1514.00,1514.00,1513.50,1513.75,267
2007/5/9,12:55:00,1513.50,1513.75,1513.50,1513.75,78
2007/5/9,12:56:00,1513.75,1513.75,1513.50,1513.50,202
2007/5/9,12:57:00,1513.75,1513.75,1513.50,1513.50,278
2007/5/9,12:58:00,1513.50,1513.75,1513.25,1513.50,1835
2007/5/9,12:59:00,1513.50,1513.75,1513.50,1513.50,68
2007/5/9,13:00:00,1513.50,1513.75,1513.25,1513.50,812
2007/5/9,13:01:00,1513.25,1513.75,1513.25,1513.75,1507
2007/5/9,13:02:00,1513.50,1514.00,1513.50,1514.00,821
2007/5/9,13:03:00,1513.75,1514.25,1513.75,1514.00,1858
2007/5/9,13:04:00,1514.00,1514.50,1513.75,1514.50,3699
2007/5/9,13:05:00,1514.50,1514.50,1514.00,1514.25,914
2007/5/9,13:06:00,1514.25,1514.75,1514.25,1514.75,950
2007/5/9,13:07:00,1514.75,1515.00,1514.25,1515.00,2215
2007/5/9,13:08:00,1515.00,1515.25,1514.75,1515.00,2119
2007/5/9,13:09:00,1515.00,1515.00,1514.75,1514.75,950
2007/5/9,13:10:00,1515.00,1515.00,1514.75,1515.00,636
2007/5/9,13:11:00,1515.00,1515.00,1514.50,1514.50,1576
2007/5/9,13:12:00,1514.75,1514.75,1514.50,1514.75,349
2007/5/9,13:13:00,1514.75,1515.00,1514.50,1514.50,1181
2007/5/9,13:14:00,1514.75,1515.50,1514.50,1514.75,2811
2007/5/9,13:15:00,1515.00,1515.00,1514.25,1514.75,1747
2007/5/9,13:16:00,1514.75,1514.75,1511.00,1511.75,17514
2007/5/9,13:17:00,1511.50,1512.00,1509.25,1510.00,18531
2007/5/9,13:18:00,1509.75,1510.75,1507.75,1508.50,22263
2007/5/9,13:19:00,1508.75,1511.75,1508.50,1510.50,16678
2007/5/9,13:20:00,1510.50,1512.75,1510.00,1512.50,14684
2007/5/9,13:21:00,1512.50,1517.00,1512.50,1515.25,28484
2007/5/9,13:22:00,1515.50,1516.00,1514.25,1515.50,12656
2007/5/9,13:23:00,1515.50,1515.50,1513.75,1514.00,9381
2007/5/9,13:24:00,1514.00,1514.25,1510.50,1511.50,19013
2007/5/9,13:25:00,1511.50,1512.25,1511.00,1512.00,10631
2007/5/9,13:26:00,1512.00,1513.50,1511.50,1512.25,10542
2007/5/9,13:27:00,1512.25,1513.25,1511.50,1512.25,6893
2007/5/9,13:28:00,1512.25,1512.50,1511.25,1511.50,3718
2007/5/9,13:29:00,1511.50,1512.75,1511.25,1512.75,5456
2007/5/9,13:30:00,1512.75,1513.00,1511.50,1512.50,4748
2007/5/9,13:31:00,1512.75,1512.75,1510.75,1511.00,5823
2007/5/9,13:32:00,1511.25,1512.25,1511.00,1511.75,3514
2007/5/9,13:33:00,1511.50,1512.75,1511.50,1512.00,6048
2007/5/9,13:34:00,1512.00,1512.75,1512.00,1512.50,2414
2007/5/9,13:35:00,1512.25,1512.75,1512.25,1512.25,769
2007/5/9,13:36:00,1512.50,1512.50,1511.50,1512.00,2904
2007/5/9,13:37:00,1512.00,1513.25,1512.00,1513.00,3533
2007/5/9,13:38:00,1513.25,1513.25,1512.50,1513.00,3466
2007/5/9,13:39:00,1513.00,1514.00,1512.75,1514.00,5327
2007/5/9,13:40:00,1514.00,1514.50,1513.75,1514.00,8805
2007/5/9,13:41:00,1514.00,1514.25,1513.50,1514.00,4166
2007/5/9,13:42:00,1514.00,1514.50,1513.50,1514.25,4647
2007/5/9,13:43:00,1514.50,1516.25,1514.25,1516.25,13242
2007/5/9,13:44:00,1516.00,1516.50,1515.25,1515.75,12609
2007/5/9,13:45:00,1515.75,1517.50,1515.75,1517.00,15297
2007/5/9,13:46:00,1516.75,1517.00,1516.25,1516.50,5907
2007/5/9,13:47:00,1516.25,1518.50,1516.25,1518.25,14752
2007/5/9,13:48:00,1518.25,1518.75,1517.75,1518.25,8437
2007/5/9,13:49:00,1518.25,1518.75,1517.50,1517.75,7098
2007/5/9,13:50:00,1517.75,1518.00,1517.00,1517.50,6211
2007/5/9,13:51:00,1517.50,1517.50,1517.00,1517.25,4407
2007/5/9,13:52:00,1517.25,1518.25,1517.25,1518.25,4639
2007/5/9,13:53:00,1518.00,1518.25,1517.00,1517.25,4631
2007/5/9,13:54:00,1517.25,1517.50,1517.25,1517.25,2001
2007/5/9,13:55:00,1517.25,1518.50,1517.25,1518.00,6156
2007/5/9,13:56:00,1518.25,1519.00,1517.50,1517.50,6000
2007/5/9,13:57:00,1517.75,1518.25,1517.50,1517.50,4208
2007/5/9,13:58:00,1517.50,1518.00,1517.25,1518.00,2881
2007/5/9,13:59:00,1517.75,1517.75,1517.00,1517.25,6819
2007/5/9,14:00:00,1517.25,1517.50,1516.50,1516.75,7721
2007/5/9,14:01:00,1516.75,1516.75,1516.00,1516.75,4527
2007/5/9,14:02:00,1516.75,1516.75,1516.00,1516.25,3081
2007/5/9,14:03:00,1516.25,1517.00,1516.25,1516.50,2094
2007/5/9,14:04:00,1516.50,1516.75,1516.25,1516.50,2206
2007/5/9,14:05:00,1516.50,1517.50,1516.50,1517.00,1298
2007/5/9,14:06:00,1517.00,1517.25,1516.00,1516.25,3840
2007/5/9,14:07:00,1516.50,1516.50,1516.25,1516.25,1862
2007/5/9,14:08:00,1516.50,1516.75,1516.00,1516.75,3067
2007/5/9,14:09:00,1516.75,1516.75,1516.00,1516.25,3699
2007/5/9,14:10:00,1516.25,1516.50,1515.25,1515.50,9382
2007/5/9,14:11:00,1515.50,1516.00,1515.25,1516.00,4471
2007/5/9,14:12:00,1515.75,1516.25,1515.75,1515.75,2310
2007/5/9,14:13:00,1515.75,1517.00,1515.75,1516.50,5803
2007/5/9,14:14:00,1516.50,1517.25,1516.25,1516.75,3697
2007/5/9,14:15:00,1516.50,1517.00,1516.25,1517.00,937
2007/5/9,14:16:00,1516.75,1517.50,1516.75,1517.25,3565
2007/5/9,14:17:00,1517.25,1517.25,1516.25,1516.25,1978
2007/5/9,14:18:00,1516.50,1517.00,1516.25,1516.50,2828
2007/5/9,14:19:00,1516.75,1517.00,1516.00,1516.25,3499
2007/5/9,14:20:00,1516.50,1516.50,1515.25,1515.75,4414
2007/5/9,14:21:00,1515.75,1516.50,1515.50,1516.25,2169
2007/5/9,14:22:00,1516.25,1516.75,1516.00,1516.75,471
2007/5/9,14:23:00,1516.75,1516.75,1516.25,1516.50,981
2007/5/9,14:24:00,1516.50,1517.00,1516.50,1517.00,2451
2007/5/9,14:25:00,1516.75,1517.00,1516.50,1516.75,1519
2007/5/9,14:26:00,1516.75,1517.00,1516.50,1516.75,948
2007/5/9,14:27:00,1516.75,1516.75,1516.25,1516.50,1174
2007/5/9,14:28:00,1516.75,1517.50,1516.75,1517.25,3619
2007/5/9,14:29:00,1517.25,1518.25,1517.00,1517.50,6955
2007/5/9,14:30:00,1517.75,1518.75,1517.50,1518.50,8309
2007/5/9,14:31:00,1518.50,1518.75,1517.75,1518.00,3013
2007/5/9,14:32:00,1518.00,1518.50,1517.75,1518.25,2718
2007/5/9,14:33:00,1518.00,1518.75,1518.00,1518.50,4016
2007/5/9,14:34:00,1518.50,1519.00,1518.00,1518.25,4351
2007/5/9,14:35:00,1518.25,1518.50,1518.00,1518.25,1101
2007/5/9,14:36:00,1518.25,1518.50,1517.50,1518.25,4013
2007/5/9,14:37:00,1518.00,1518.25,1517.50,1517.75,1648
2007/5/9,14:38:00,1517.75,1518.00,1517.50,1518.00,3253
2007/5/9,14:39:00,1517.75,1518.00,1517.50,1517.75,896
2007/5/9,14:40:00,1517.75,1518.00,1517.50,1517.50,1779
2007/5/9,14:41:00,1517.50,1518.00,1517.25,1517.25,2519
2007/5/9,14:42:00,1517.25,1517.25,1517.00,1517.00,1426
2007/5/9,14:43:00,1517.25,1517.75,1517.25,1517.25,3324
2007/5/9,14:44:00,1517.25,1517.75,1517.25,1517.75,2145
2007/5/9,14:45:00,1517.50,1517.75,1517.50,1517.75,1223
2007/5/9,14:46:00,1517.75,1518.25,1517.50,1518.00,2103
2007/5/9,14:47:00,1518.25,1518.50,1518.00,1518.25,2116
2007/5/9,14:48:00,1518.25,1518.25,1517.75,1517.75,1588
2007/5/9,14:49:00,1518.00,1518.00,1517.00,1517.25,3081
2007/5/9,14:50:00,1517.25,1517.75,1517.25,1517.75,2312
2007/5/9,14:51:00,1517.50,1517.75,1517.50,1517.50,520
2007/5/9,14:52:00,1517.50,1518.00,1517.25,1517.75,2034
2007/5/9,14:53:00,1518.00,1518.00,1517.75,1518.00,1035
2007/5/9,14:54:00,1518.00,1518.00,1517.50,1517.75,2455
2007/5/9,14:55:00,1518.00,1518.00,1517.50,1518.00,1883
2007/5/9,14:56:00,1517.75,1517.75,1517.50,1517.75,1467
2007/5/9,14:57:00,1517.50,1518.00,1517.50,1517.50,3595
2007/5/9,14:58:00,1517.50,1517.50,1517.00,1517.00,3429
2007/5/9,14:59:00,1517.25,1517.75,1517.25,1517.25,7846
2007/5/9,15:00:00,1517.25,1517.75,1517.00,1517.25,10481
2007/5/9,15:01:00,1517.50,1517.50,1516.25,1516.75,14809
2007/5/9,15:02:00,1516.50,1517.00,1516.50,1516.75,4804
2007/5/9,15:03:00,1516.50,1516.75,1516.50,1516.50,2257
2007/5/9,15:04:00,1516.75,1516.75,1516.25,1516.25,3639
2007/5/9,15:05:00,1516.25,1516.75,1516.25,1516.50,3469
2007/5/9,15:06:00,1516.50,1517.00,1516.25,1516.75,3807
2007/5/9,15:07:00,1517.00,1517.00,1516.25,1516.50,4201
2007/5/9,15:08:00,1516.50,1516.50,1515.50,1515.75,7640
2007/5/9,15:09:00,1515.75,1516.25,1515.75,1516.00,3984
2007/5/9,15:10:00,1515.75,1516.25,1515.75,1516.25,1707
2007/5/9,15:11:00,1516.25,1516.50,1516.00,1516.25,3109
2007/5/9,15:12:00,1516.25,1516.50,1516.00,1516.00,1013
2007/5/9,15:13:00,1516.00,1516.25,1516.00,1516.00,1048
2007/5/9,15:14:00,1516.25,1516.25,1515.50,1516.00,4026
2007/5/9,15:15:00,1515.75,1516.00,1515.25,1515.75,9164
2007/5/9,15:24:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/9,15:31:00,1515.50,1515.75,1515.00,1515.25,1084
2007/5/9,15:32:00,1515.25,1515.25,1515.00,1515.25,461
2007/5/9,15:33:00,1515.00,1515.25,1515.00,1515.25,26
2007/5/9,15:34:00,1515.00,1515.25,1515.00,1515.25,53
2007/5/9,15:35:00,1515.25,1515.25,1514.75,1514.75,577
2007/5/9,15:36:00,1514.75,1515.25,1514.75,1515.00,358
2007/5/9,15:37:00,1515.00,1515.25,1515.00,1515.25,117
2007/5/9,15:38:00,1515.00,1515.25,1514.75,1515.00,294
2007/5/9,15:39:00,1515.00,1515.00,1514.75,1515.00,22
2007/5/9,15:40:00,1515.00,1515.00,1514.50,1514.75,740
2007/5/9,15:41:00,1514.75,1514.75,1514.75,1514.75,75
2007/5/9,15:42:00,1514.75,1514.75,1514.50,1514.75,509
2007/5/9,15:43:00,1514.50,1514.75,1514.25,1514.75,290
2007/5/9,15:44:00,1514.75,1514.75,1514.50,1514.75,7
2007/5/9,15:45:00,1514.75,1514.75,1514.75,1514.75,6
2007/5/9,15:46:00,1514.75,1515.00,1514.75,1515.00,67
2007/5/9,15:47:00,1514.75,1515.00,1514.75,1515.00,377
2007/5/9,15:48:00,1515.00,1515.25,1515.00,1515.00,42
2007/5/9,15:49:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,15:50:00,1515.25,1515.25,1515.00,1515.25,188
2007/5/9,15:51:00,1515.25,1515.25,1515.25,1515.25,18
2007/5/9,15:52:00,1515.25,1515.25,1515.25,1515.25,4
2007/5/9,15:53:00,1515.25,1515.25,1515.25,1515.25,8
2007/5/9,15:54:00,1515.25,1515.50,1515.25,1515.25,64
2007/5/9,15:55:00,1515.25,1515.25,1515.25,1515.25,31
2007/5/9,15:56:00,1515.25,1515.25,1515.25,1515.25,3
2007/5/9,15:57:00,1515.25,1515.25,1515.00,1515.00,3
2007/5/9,15:58:00,1515.25,1515.25,1515.00,1515.25,8
2007/5/9,15:59:00,1515.25,1515.25,1515.00,1515.00,2
2007/5/9,16:00:00,1515.00,1515.25,1515.00,1515.00,579
2007/5/9,16:01:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/9,16:02:00,1515.00,1515.00,1515.00,1515.00,61
2007/5/9,16:03:00,1515.00,1515.00,1515.00,1515.00,60
2007/5/9,16:04:00,1515.00,1515.00,1515.00,1515.00,16
2007/5/9,16:06:00,1515.00,1515.00,1515.00,1515.00,12
2007/5/9,16:07:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,16:08:00,1515.00,1515.00,1515.00,1515.00,51
2007/5/9,16:11:00,1515.25,1515.25,1515.25,1515.25,3
2007/5/9,16:16:00,1515.25,1515.25,1515.00,1515.00,111
2007/5/9,16:17:00,1515.25,1515.25,1515.25,1515.25,162
2007/5/9,16:18:00,1515.25,1515.25,1515.25,1515.25,31
2007/5/9,16:19:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/9,16:20:00,1515.25,1515.50,1515.25,1515.50,56
2007/5/9,16:21:00,1515.25,1515.25,1515.25,1515.25,6
2007/5/9,16:22:00,1515.25,1515.25,1515.25,1515.25,17
2007/5/9,16:23:00,1515.25,1515.25,1515.25,1515.25,3
2007/5/9,16:24:00,1515.25,1515.25,1515.25,1515.25,12
2007/5/9,16:26:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/9,16:27:00,1515.25,1515.25,1515.25,1515.25,8
2007/5/9,16:29:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/9,16:30:00,1515.25,1515.25,1515.00,1515.00,45
2007/5/9,17:01:00,1515.00,1515.00,1515.00,1515.00,9
2007/5/9,17:02:00,1515.00,1515.25,1515.00,1515.25,38
2007/5/9,17:03:00,1515.25,1515.25,1515.00,1515.00,13
2007/5/9,17:04:00,1515.00,1515.25,1515.00,1515.25,2
2007/5/9,17:05:00,1515.00,1515.00,1515.00,1515.00,5
2007/5/9,17:06:00,1515.00,1515.25,1515.00,1515.00,180
2007/5/9,17:07:00,1515.00,1515.00,1515.00,1515.00,54
2007/5/9,17:08:00,1515.00,1515.00,1514.75,1514.75,17
2007/5/9,17:09:00,1515.00,1515.00,1515.00,1515.00,11
2007/5/9,17:11:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,17:12:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,17:16:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,17:19:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/9,17:20:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/9,17:22:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,17:23:00,1515.00,1515.00,1515.00,1515.00,13
2007/5/9,17:24:00,1515.00,1515.00,1515.00,1515.00,12
2007/5/9,17:25:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,17:26:00,1515.00,1515.00,1514.75,1514.75,2
2007/5/9,17:29:00,1514.75,1515.00,1514.75,1515.00,11
2007/5/9,17:30:00,1514.75,1514.75,1514.75,1514.75,15
2007/5/9,17:31:00,1514.75,1514.75,1514.75,1514.75,111
2007/5/9,17:33:00,1514.75,1514.75,1514.75,1514.75,6
2007/5/9,17:34:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:35:00,1514.75,1514.75,1514.75,1514.75,7
2007/5/9,17:36:00,1515.00,1515.00,1514.75,1515.00,3
2007/5/9,17:38:00,1515.00,1515.00,1515.00,1515.00,3
2007/5/9,17:44:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:46:00,1515.00,1515.00,1515.00,1515.00,10
2007/5/9,17:47:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:48:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:50:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:51:00,1514.75,1514.75,1514.75,1514.75,51
2007/5/9,17:52:00,1514.75,1514.75,1514.50,1514.50,3
2007/5/9,17:53:00,1514.75,1514.75,1514.75,1514.75,3
2007/5/9,17:55:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,17:59:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/9,18:02:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,18:08:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,18:12:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/9,18:13:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,18:16:00,1514.75,1515.00,1514.75,1515.00,27
2007/5/9,18:23:00,1514.75,1514.75,1514.75,1514.75,21
2007/5/9,18:24:00,1514.75,1515.00,1514.75,1515.00,7
2007/5/9,18:28:00,1515.00,1515.00,1515.00,1515.00,11
2007/5/9,18:29:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,18:31:00,1515.00,1515.00,1515.00,1515.00,122
2007/5/9,18:32:00,1515.00,1515.00,1515.00,1515.00,11
2007/5/9,18:33:00,1515.00,1515.25,1515.00,1515.00,31
2007/5/9,18:34:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,18:38:00,1515.00,1515.00,1515.00,1515.00,45
2007/5/9,18:39:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/9,18:40:00,1515.00,1515.25,1515.00,1515.00,17
2007/5/9,18:42:00,1515.00,1515.00,1515.00,1515.00,61
2007/5/9,18:43:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,18:44:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,18:45:00,1515.00,1515.00,1515.00,1515.00,20
2007/5/9,18:46:00,1515.00,1515.00,1515.00,1515.00,88
2007/5/9,18:47:00,1515.00,1515.00,1515.00,1515.00,49
2007/5/9,18:48:00,1515.00,1515.00,1515.00,1515.00,3
2007/5/9,18:49:00,1515.00,1515.00,1515.00,1515.00,23
2007/5/9,18:50:00,1515.00,1515.25,1515.00,1515.00,12
2007/5/9,18:51:00,1515.25,1515.25,1515.00,1515.00,3
2007/5/9,18:52:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,18:53:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,18:54:00,1515.00,1515.00,1514.75,1514.75,103
2007/5/9,18:55:00,1515.00,1515.00,1515.00,1515.00,116
2007/5/9,18:56:00,1515.00,1515.00,1515.00,1515.00,26
2007/5/9,18:57:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,18:58:00,1515.00,1515.00,1515.00,1515.00,14
2007/5/9,18:59:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/9,19:00:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,19:01:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,19:02:00,1515.00,1515.00,1515.00,1515.00,33
2007/5/9,19:03:00,1515.00,1515.00,1515.00,1515.00,22
2007/5/9,19:04:00,1514.75,1514.75,1514.75,1514.75,50
2007/5/9,19:06:00,1514.75,1514.75,1514.75,1514.75,55
2007/5/9,19:07:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/9,19:08:00,1514.75,1514.75,1514.75,1514.75,27
2007/5/9,19:09:00,1514.75,1514.75,1514.75,1514.75,27
2007/5/9,19:10:00,1514.75,1514.75,1514.75,1514.75,31
2007/5/9,19:11:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/9,19:12:00,1514.75,1514.75,1514.50,1514.75,59
2007/5/9,19:13:00,1514.75,1515.00,1514.75,1515.00,16
2007/5/9,19:14:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,19:15:00,1514.50,1514.75,1514.50,1514.75,53
2007/5/9,19:16:00,1514.50,1514.50,1514.50,1514.50,30
2007/5/9,19:18:00,1514.75,1514.75,1514.75,1514.75,45
2007/5/9,19:19:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/9,19:21:00,1514.75,1514.75,1514.75,1514.75,12
2007/5/9,19:23:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,19:24:00,1515.00,1515.00,1515.00,1515.00,20
2007/5/9,19:25:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,19:28:00,1515.00,1515.00,1515.00,1515.00,5
2007/5/9,19:29:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/9,19:30:00,1514.75,1514.75,1514.75,1514.75,6
2007/5/9,19:32:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/9,19:34:00,1514.75,1514.75,1514.50,1514.50,62
2007/5/9,19:35:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/9,19:36:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/9,19:37:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/9,19:38:00,1514.50,1514.50,1514.50,1514.50,175
2007/5/9,19:41:00,1514.50,1514.50,1514.50,1514.50,20
2007/5/9,19:44:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,19:46:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/9,19:48:00,1514.75,1514.75,1514.75,1514.75,33
2007/5/9,19:49:00,1515.00,1515.00,1515.00,1515.00,67
2007/5/9,19:53:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,19:57:00,1514.75,1514.75,1514.75,1514.75,21
2007/5/9,19:58:00,1514.75,1514.75,1514.75,1514.75,8
2007/5/9,19:59:00,1514.50,1514.50,1514.50,1514.50,8
2007/5/9,20:04:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:05:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:06:00,1515.00,1515.00,1514.75,1514.75,20
2007/5/9,20:07:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:11:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,20:23:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/9,20:27:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:29:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:30:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/9,20:32:00,1515.00,1515.00,1514.75,1514.75,52
2007/5/9,20:36:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,20:37:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,20:38:00,1514.75,1514.75,1514.75,1514.75,30
2007/5/9,20:39:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/9,20:41:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/9,20:44:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/9,20:45:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,20:46:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/9,20:48:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,20:49:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,20:50:00,1514.75,1514.75,1514.75,1514.75,13
2007/5/9,20:52:00,1514.75,1515.00,1514.75,1515.00,9
2007/5/9,20:55:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/9,20:56:00,1514.75,1515.00,1514.75,1514.75,30
2007/5/9,20:58:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/9,20:59:00,1514.75,1514.75,1514.50,1514.50,36
2007/5/9,21:00:00,1514.50,1514.50,1514.25,1514.50,72
2007/5/9,21:01:00,1514.50,1514.50,1514.25,1514.25,22
2007/5/9,21:02:00,1514.25,1514.50,1514.25,1514.50,2
2007/5/9,21:03:00,1514.50,1514.50,1514.50,1514.50,7
2007/5/9,21:04:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/9,21:05:00,1514.25,1514.25,1514.00,1514.25,323
2007/5/9,21:06:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:08:00,1514.25,1514.25,1514.25,1514.25,2
2007/5/9,21:09:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/9,21:10:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:11:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:12:00,1514.00,1514.25,1514.00,1514.00,7
2007/5/9,21:15:00,1514.25,1514.25,1514.25,1514.25,2
2007/5/9,21:16:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/9,21:17:00,1514.00,1514.00,1514.00,1514.00,20
2007/5/9,21:18:00,1514.25,1514.25,1514.25,1514.25,53
2007/5/9,21:19:00,1514.00,1514.00,1514.00,1514.00,50
2007/5/9,21:20:00,1514.00,1514.25,1514.00,1514.25,28
2007/5/9,21:21:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/9,21:22:00,1514.00,1514.00,1514.00,1514.00,86
2007/5/9,21:23:00,1514.00,1514.25,1513.75,1514.00,64
2007/5/9,21:24:00,1514.00,1514.00,1514.00,1514.00,15
2007/5/9,21:25:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/9,21:26:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:27:00,1514.25,1514.25,1514.25,1514.25,7
2007/5/9,21:28:00,1514.00,1514.00,1514.00,1514.00,2
2007/5/9,21:32:00,1514.00,1514.00,1514.00,1514.00,15
2007/5/9,21:36:00,1514.25,1514.25,1514.25,1514.25,3
2007/5/9,21:37:00,1514.00,1514.25,1514.00,1514.25,15
2007/5/9,21:40:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:41:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/9,21:42:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/9,21:44:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/9,21:45:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/9,21:47:00,1514.25,1514.25,1514.25,1514.25,4
2007/5/9,21:48:00,1514.25,1514.25,1514.25,1514.25,100
2007/5/9,21:49:00,1514.25,1514.50,1514.25,1514.50,11
2007/5/9,21:51:00,1514.50,1514.50,1514.50,1514.50,89
2007/5/9,21:55:00,1514.75,1514.75,1514.50,1514.50,17
2007/5/9,22:01:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,22:03:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,22:04:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/9,22:06:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,22:09:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/9,22:11:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,22:12:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,22:13:00,1514.50,1514.50,1514.50,1514.50,27
2007/5/9,22:14:00,1514.50,1514.50,1514.50,1514.50,9
2007/5/9,22:15:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/9,22:16:00,1514.50,1514.50,1514.50,1514.50,3
2007/5/9,22:17:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,22:19:00,1514.75,1514.75,1514.50,1514.50,3
2007/5/9,22:22:00,1514.50,1514.50,1514.50,1514.50,16
2007/5/9,22:23:00,1514.50,1514.50,1514.25,1514.25,59
2007/5/9,22:24:00,1514.25,1514.25,1514.25,1514.25,4
2007/5/9,22:25:00,1514.50,1514.50,1514.50,1514.50,15
2007/5/9,22:26:00,1514.50,1514.50,1514.50,1514.50,15
2007/5/9,22:28:00,1514.75,1514.75,1514.50,1514.50,2
2007/5/9,22:29:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,22:33:00,1514.75,1514.75,1514.50,1514.50,20
2007/5/9,22:34:00,1514.50,1514.50,1514.25,1514.25,8
2007/5/9,22:35:00,1514.25,1514.25,1514.25,1514.25,12
2007/5/9,22:36:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/9,22:37:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/9,22:38:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/9,22:39:00,1514.25,1514.25,1514.25,1514.25,4
2007/5/9,22:40:00,1514.25,1514.25,1514.25,1514.25,2
2007/5/9,22:45:00,1514.50,1514.50,1514.25,1514.50,20
2007/5/9,22:46:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/9,22:48:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,22:49:00,1514.50,1514.50,1514.50,1514.50,27
2007/5/9,22:50:00,1514.50,1514.50,1514.50,1514.50,6
2007/5/9,22:51:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/9,22:52:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/9,22:53:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/9,22:55:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,23:01:00,1514.50,1514.50,1514.50,1514.50,20
2007/5/9,23:02:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/9,23:06:00,1514.75,1514.75,1514.75,1514.75,15
2007/5/9,23:16:00,1514.75,1514.75,1514.50,1514.50,7
2007/5/9,23:17:00,1514.50,1514.50,1514.50,1514.50,12
2007/5/9,23:18:00,1514.50,1514.50,1514.50,1514.50,16
2007/5/9,23:19:00,1514.50,1514.50,1514.50,1514.50,18
2007/5/9,23:21:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/9,23:24:00,1514.50,1514.50,1514.50,1514.50,25
2007/5/9,23:32:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,23:35:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,23:36:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,23:38:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/9,23:41:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/9,23:47:00,1514.75,1514.75,1514.75,1514.75,30
2007/5/9,23:51:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/9,23:52:00,1514.75,1514.75,1514.75,1514.75,64
2007/5/9,23:59:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:01:00,1514.75,1514.75,1514.75,1514.75,15
2007/5/10,00:02:00,1514.75,1514.75,1514.75,1514.75,23
2007/5/10,00:03:00,1514.75,1514.75,1514.75,1514.75,9
2007/5/10,00:06:00,1514.75,1514.75,1514.75,1514.75,23
2007/5/10,00:08:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/10,00:09:00,1514.75,1514.75,1514.75,1514.75,20
2007/5/10,00:12:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:14:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:15:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:17:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/10,00:24:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:25:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/10,00:26:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/10,00:28:00,1514.75,1514.75,1514.75,1514.75,3
2007/5/10,00:39:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/10,00:43:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:48:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:49:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/10,00:53:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/10,00:55:00,1515.00,1515.00,1515.00,1515.00,8
2007/5/10,00:56:00,1514.75,1515.00,1514.75,1514.75,7
2007/5/10,00:57:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,00:59:00,1514.75,1514.75,1514.75,1514.75,67
2007/5/10,01:00:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/10,01:01:00,1514.75,1514.75,1514.50,1514.50,342
2007/5/10,01:02:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/10,01:03:00,1514.50,1514.50,1514.25,1514.50,9
2007/5/10,01:04:00,1514.50,1514.50,1514.50,1514.50,16
2007/5/10,01:06:00,1514.50,1514.50,1514.25,1514.25,194
2007/5/10,01:07:00,1514.50,1514.50,1514.25,1514.50,4
2007/5/10,01:08:00,1514.50,1514.50,1514.50,1514.50,10
2007/5/10,01:09:00,1514.50,1514.50,1514.50,1514.50,90
2007/5/10,01:10:00,1514.50,1514.50,1514.50,1514.50,8
2007/5/10,01:11:00,1514.25,1514.50,1514.25,1514.25,8
2007/5/10,01:14:00,1514.50,1514.50,1514.25,1514.50,10
2007/5/10,01:15:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/10,01:16:00,1514.50,1514.50,1514.50,1514.50,32
2007/5/10,01:17:00,1514.50,1514.50,1514.50,1514.50,4
2007/5/10,01:19:00,1514.50,1514.50,1514.25,1514.25,22
2007/5/10,01:20:00,1514.50,1514.50,1514.25,1514.50,12
2007/5/10,01:22:00,1514.50,1514.50,1514.50,1514.50,88
2007/5/10,01:23:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/10,01:25:00,1514.50,1514.50,1514.50,1514.50,19
2007/5/10,01:26:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/10,01:28:00,1514.50,1514.50,1514.50,1514.50,38
2007/5/10,01:29:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/10,01:30:00,1514.25,1514.25,1514.25,1514.25,475
2007/5/10,01:31:00,1514.25,1514.25,1514.25,1514.25,3
2007/5/10,01:32:00,1514.50,1514.50,1514.25,1514.25,53
2007/5/10,01:34:00,1514.25,1514.25,1514.25,1514.25,114
2007/5/10,01:35:00,1514.50,1514.50,1514.25,1514.25,7
2007/5/10,01:39:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/10,01:40:00,1514.25,1514.25,1514.25,1514.25,21
2007/5/10,01:41:00,1514.25,1514.25,1514.25,1514.25,26
2007/5/10,01:43:00,1514.25,1514.25,1514.25,1514.25,50
2007/5/10,01:44:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/10,01:45:00,1514.25,1514.25,1514.25,1514.25,13
2007/5/10,01:46:00,1514.00,1514.25,1514.00,1514.25,57
2007/5/10,01:47:00,1514.00,1514.00,1514.00,1514.00,111
2007/5/10,01:48:00,1514.00,1514.25,1514.00,1514.25,18
2007/5/10,01:49:00,1514.00,1514.25,1513.75,1513.75,134
2007/5/10,01:50:00,1513.75,1513.75,1513.50,1513.50,415
2007/5/10,01:51:00,1513.75,1513.75,1513.75,1513.75,49
2007/5/10,01:52:00,1513.75,1513.75,1513.75,1513.75,72
2007/5/10,01:54:00,1513.75,1513.75,1513.75,1513.75,70
2007/5/10,01:55:00,1513.75,1513.75,1513.75,1513.75,30
2007/5/10,01:56:00,1513.75,1513.75,1513.75,1513.75,5
2007/5/10,01:57:00,1514.00,1514.00,1513.75,1513.75,8
2007/5/10,02:00:00,1514.00,1514.00,1514.00,1514.00,72
2007/5/10,02:01:00,1513.75,1514.00,1513.75,1514.00,31
2007/5/10,02:02:00,1514.00,1514.00,1513.75,1513.75,139
2007/5/10,02:03:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/10,02:04:00,1514.25,1514.25,1514.00,1514.25,215
2007/5/10,02:05:00,1514.00,1514.00,1513.75,1513.75,73
2007/5/10,02:06:00,1514.00,1514.00,1513.75,1513.75,156
2007/5/10,02:07:00,1514.00,1514.00,1513.75,1513.75,18
2007/5/10,02:08:00,1513.75,1513.75,1513.75,1513.75,98
2007/5/10,02:09:00,1513.75,1513.75,1513.75,1513.75,12
2007/5/10,02:12:00,1514.00,1514.25,1514.00,1514.00,198
2007/5/10,02:13:00,1514.00,1514.00,1514.00,1514.00,22
2007/5/10,02:14:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/10,02:15:00,1513.75,1513.75,1513.75,1513.75,31
2007/5/10,02:16:00,1514.00,1514.25,1514.00,1514.00,51
2007/5/10,02:17:00,1514.00,1514.00,1514.00,1514.00,19
2007/5/10,02:18:00,1514.25,1514.25,1514.25,1514.25,20
2007/5/10,02:20:00,1514.00,1514.00,1513.75,1513.75,118
2007/5/10,02:21:00,1513.50,1513.50,1513.50,1513.50,60
2007/5/10,02:22:00,1513.50,1513.50,1513.50,1513.50,129
2007/5/10,02:23:00,1513.50,1513.50,1513.25,1513.50,99
2007/5/10,02:24:00,1513.50,1513.50,1513.25,1513.25,245
2007/5/10,02:25:00,1513.25,1513.50,1513.00,1513.00,630
2007/5/10,02:26:00,1513.25,1513.25,1512.75,1512.75,220
2007/5/10,02:27:00,1512.75,1513.25,1512.75,1513.25,353
2007/5/10,02:28:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/10,02:29:00,1513.00,1513.25,1513.00,1513.25,40
2007/5/10,02:30:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/10,02:31:00,1513.25,1513.25,1513.25,1513.25,157
2007/5/10,02:32:00,1513.25,1513.25,1512.75,1513.00,134
2007/5/10,02:33:00,1513.00,1513.00,1512.75,1513.00,41
2007/5/10,02:34:00,1513.25,1513.25,1513.00,1513.25,186
2007/5/10,02:35:00,1513.25,1513.25,1513.25,1513.25,32
2007/5/10,02:36:00,1513.25,1513.25,1512.75,1512.75,155
2007/5/10,02:37:00,1513.00,1513.00,1512.75,1512.75,351
2007/5/10,02:38:00,1513.00,1513.00,1512.75,1513.00,58
2007/5/10,02:39:00,1513.00,1513.00,1512.50,1513.00,178
2007/5/10,02:40:00,1512.75,1513.00,1512.75,1513.00,19
2007/5/10,02:41:00,1513.00,1513.00,1512.75,1513.00,230
2007/5/10,02:43:00,1512.75,1513.25,1512.75,1513.25,257
2007/5/10,02:44:00,1513.25,1513.50,1513.25,1513.25,172
2007/5/10,02:45:00,1513.25,1513.25,1513.25,1513.25,28
2007/5/10,02:46:00,1513.00,1513.25,1513.00,1513.25,158
2007/5/10,02:47:00,1513.25,1513.50,1513.25,1513.50,59
2007/5/10,02:48:00,1513.50,1513.50,1513.25,1513.25,7
2007/5/10,02:49:00,1513.50,1513.75,1513.50,1513.50,249
2007/5/10,02:51:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/10,02:52:00,1513.50,1513.50,1513.25,1513.25,288
2007/5/10,02:53:00,1513.25,1513.25,1513.25,1513.25,173
2007/5/10,02:54:00,1513.25,1513.50,1513.25,1513.50,14
2007/5/10,02:55:00,1513.50,1513.75,1513.50,1513.75,49
2007/5/10,02:56:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/10,02:57:00,1513.50,1513.50,1513.50,1513.50,9
2007/5/10,02:59:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/10,03:00:00,1513.50,1513.75,1513.50,1513.75,195
2007/5/10,03:01:00,1513.75,1514.00,1513.75,1513.75,38
2007/5/10,03:02:00,1513.75,1514.00,1513.75,1513.75,18
2007/5/10,03:03:00,1514.00,1514.00,1514.00,1514.00,23
2007/5/10,03:04:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/10,03:06:00,1514.00,1514.00,1514.00,1514.00,60
2007/5/10,03:07:00,1514.00,1514.00,1514.00,1514.00,5
2007/5/10,03:08:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/10,03:09:00,1514.25,1514.50,1514.00,1514.25,140
2007/5/10,03:10:00,1514.50,1514.50,1514.25,1514.25,146
2007/5/10,03:11:00,1514.50,1514.50,1514.25,1514.25,92
2007/5/10,03:12:00,1514.25,1514.25,1514.00,1514.25,77
2007/5/10,03:13:00,1514.25,1514.25,1514.25,1514.25,23
2007/5/10,03:14:00,1514.00,1514.00,1514.00,1514.00,29
2007/5/10,03:15:00,1514.00,1514.25,1514.00,1514.25,83
2007/5/10,03:16:00,1514.00,1514.00,1513.75,1514.00,103
2007/5/10,03:17:00,1513.75,1514.00,1513.50,1513.75,88
2007/5/10,03:18:00,1513.50,1513.75,1513.50,1513.50,51
2007/5/10,03:19:00,1513.75,1513.75,1513.50,1513.50,29
2007/5/10,03:20:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/10,03:21:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/10,03:22:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/10,03:23:00,1513.50,1513.75,1513.50,1513.50,43
2007/5/10,03:24:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/10,03:25:00,1513.50,1513.50,1513.25,1513.25,115
2007/5/10,03:26:00,1513.25,1513.25,1512.75,1512.75,135
2007/5/10,03:27:00,1512.75,1512.75,1512.50,1512.75,235
2007/5/10,03:28:00,1512.75,1513.25,1512.75,1513.00,552
2007/5/10,03:29:00,1513.25,1513.25,1513.00,1513.00,17
2007/5/10,03:30:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,03:31:00,1513.00,1513.00,1512.75,1513.00,21
2007/5/10,03:32:00,1512.75,1513.00,1512.50,1512.50,187
2007/5/10,03:33:00,1512.25,1512.75,1512.25,1512.50,122
2007/5/10,03:34:00,1512.50,1512.75,1512.50,1512.75,139
2007/5/10,03:35:00,1512.75,1512.75,1512.75,1512.75,63
2007/5/10,03:36:00,1512.75,1513.00,1512.75,1513.00,86
2007/5/10,03:37:00,1513.00,1513.25,1513.00,1513.00,142
2007/5/10,03:38:00,1513.00,1513.00,1513.00,1513.00,8
2007/5/10,03:40:00,1513.25,1513.25,1513.00,1513.00,5
2007/5/10,03:41:00,1513.00,1513.00,1513.00,1513.00,22
2007/5/10,03:42:00,1513.25,1513.25,1513.00,1513.25,41
2007/5/10,03:43:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,03:44:00,1513.00,1513.00,1513.00,1513.00,66
2007/5/10,03:45:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/10,03:46:00,1513.00,1513.25,1512.75,1512.75,47
2007/5/10,03:47:00,1513.00,1513.00,1513.00,1513.00,18
2007/5/10,03:48:00,1512.75,1512.75,1512.75,1512.75,266
2007/5/10,03:49:00,1512.75,1512.75,1512.75,1512.75,69
2007/5/10,03:50:00,1512.75,1512.75,1512.50,1512.50,19
2007/5/10,03:51:00,1512.75,1512.75,1512.50,1512.75,203
2007/5/10,03:52:00,1512.75,1512.75,1512.50,1512.50,219
2007/5/10,03:53:00,1512.75,1512.75,1512.50,1512.75,53
2007/5/10,03:54:00,1512.75,1512.75,1512.75,1512.75,113
2007/5/10,03:57:00,1512.75,1513.00,1512.75,1512.75,4
2007/5/10,03:58:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/10,03:59:00,1513.00,1513.00,1512.75,1512.75,10
2007/5/10,04:00:00,1512.75,1513.00,1512.75,1512.75,314
2007/5/10,04:01:00,1512.75,1513.00,1512.50,1512.50,195
2007/5/10,04:02:00,1512.50,1512.75,1512.50,1512.75,59
2007/5/10,04:03:00,1513.00,1513.00,1512.75,1512.75,16
2007/5/10,04:04:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/10,04:05:00,1512.75,1513.00,1512.75,1513.00,65
2007/5/10,04:06:00,1512.75,1512.75,1512.50,1512.75,512
2007/5/10,04:07:00,1512.75,1512.75,1512.50,1512.50,208
2007/5/10,04:08:00,1512.50,1512.50,1512.50,1512.50,208
2007/5/10,04:09:00,1512.50,1512.50,1512.25,1512.25,143
2007/5/10,04:10:00,1512.50,1512.50,1512.25,1512.25,122
2007/5/10,04:11:00,1512.25,1512.25,1512.00,1512.25,86
2007/5/10,04:12:00,1512.25,1512.50,1512.25,1512.50,252
2007/5/10,04:13:00,1512.50,1512.75,1512.50,1512.50,9
2007/5/10,04:14:00,1512.50,1512.50,1512.50,1512.50,85
2007/5/10,04:16:00,1512.50,1512.75,1512.50,1512.75,41
2007/5/10,04:17:00,1512.75,1512.75,1512.75,1512.75,259
2007/5/10,04:18:00,1513.00,1513.00,1512.75,1512.75,6
2007/5/10,04:19:00,1512.75,1512.75,1512.75,1512.75,149
2007/5/10,04:20:00,1512.75,1512.75,1512.50,1512.75,120
2007/5/10,04:21:00,1513.00,1513.00,1512.75,1513.00,13
2007/5/10,04:22:00,1513.00,1513.00,1512.75,1513.00,22
2007/5/10,04:23:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/10,04:24:00,1512.75,1513.00,1512.75,1512.75,28
2007/5/10,04:25:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/10,04:26:00,1512.75,1512.75,1512.75,1512.75,111
2007/5/10,04:27:00,1512.75,1512.75,1512.75,1512.75,30
2007/5/10,04:28:00,1512.50,1512.75,1512.50,1512.75,9
2007/5/10,04:29:00,1512.75,1512.75,1512.75,1512.75,6
2007/5/10,04:30:00,1512.75,1512.75,1512.75,1512.75,54
2007/5/10,04:31:00,1512.75,1513.25,1512.75,1513.00,250
2007/5/10,04:32:00,1513.00,1513.00,1512.75,1512.75,76
2007/5/10,04:33:00,1513.00,1513.25,1513.00,1513.25,14
2007/5/10,04:34:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,04:35:00,1513.00,1513.00,1513.00,1513.00,21
2007/5/10,04:36:00,1513.25,1513.50,1513.25,1513.25,83
2007/5/10,04:37:00,1513.25,1513.25,1513.25,1513.25,78
2007/5/10,04:38:00,1513.25,1513.25,1513.25,1513.25,49
2007/5/10,04:39:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/10,04:40:00,1513.00,1513.00,1513.00,1513.00,39
2007/5/10,04:41:00,1513.00,1513.00,1513.00,1513.00,43
2007/5/10,04:42:00,1513.00,1513.25,1513.00,1513.00,6
2007/5/10,04:43:00,1513.00,1513.00,1513.00,1513.00,9
2007/5/10,04:44:00,1513.00,1513.25,1513.00,1513.25,80
2007/5/10,04:45:00,1513.25,1513.25,1513.25,1513.25,19
2007/5/10,04:47:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/10,04:48:00,1513.00,1513.00,1513.00,1513.00,116
2007/5/10,04:49:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/10,04:50:00,1513.00,1513.25,1513.00,1513.00,87
2007/5/10,04:52:00,1513.00,1513.00,1513.00,1513.00,36
2007/5/10,04:53:00,1512.75,1512.75,1512.75,1512.75,50
2007/5/10,04:54:00,1512.75,1512.75,1512.75,1512.75,148
2007/5/10,04:55:00,1512.75,1512.75,1512.50,1512.50,29
2007/5/10,04:56:00,1512.75,1512.75,1512.75,1512.75,3
2007/5/10,04:57:00,1512.50,1512.75,1512.50,1512.50,3
2007/5/10,04:59:00,1512.75,1512.75,1512.75,1512.75,105
2007/5/10,05:00:00,1512.75,1512.75,1512.50,1512.50,229
2007/5/10,05:01:00,1512.75,1512.75,1512.75,1512.75,284
2007/5/10,05:02:00,1512.75,1512.75,1512.75,1512.75,65
2007/5/10,05:03:00,1512.75,1513.00,1512.75,1513.00,7
2007/5/10,05:04:00,1513.00,1513.00,1512.75,1513.00,9
2007/5/10,05:05:00,1513.00,1513.00,1513.00,1513.00,8
2007/5/10,05:06:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/10,05:08:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/10,05:09:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/10,05:10:00,1512.75,1512.75,1512.75,1512.75,6
2007/5/10,05:12:00,1513.00,1513.00,1513.00,1513.00,24
2007/5/10,05:13:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/10,05:14:00,1512.75,1512.75,1512.75,1512.75,10
2007/5/10,05:15:00,1512.75,1513.00,1512.75,1513.00,114
2007/5/10,05:16:00,1513.00,1513.25,1513.00,1513.00,58
2007/5/10,05:17:00,1513.00,1513.00,1513.00,1513.00,16
2007/5/10,05:18:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/10,05:19:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/10,05:20:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/10,05:21:00,1513.00,1513.00,1512.75,1513.00,88
2007/5/10,05:22:00,1512.75,1512.75,1512.75,1512.75,224
2007/5/10,05:23:00,1513.00,1513.00,1513.00,1513.00,270
2007/5/10,05:24:00,1513.25,1513.50,1513.25,1513.50,199
2007/5/10,05:25:00,1513.25,1513.25,1513.25,1513.25,108
2007/5/10,05:26:00,1513.50,1513.50,1513.00,1513.00,75
2007/5/10,05:27:00,1513.25,1513.25,1513.00,1513.25,207
2007/5/10,05:28:00,1513.00,1513.25,1513.00,1513.25,3
2007/5/10,05:29:00,1513.25,1513.50,1513.25,1513.25,47
2007/5/10,05:30:00,1513.25,1513.50,1513.25,1513.25,56
2007/5/10,05:31:00,1513.25,1513.25,1513.25,1513.25,161
2007/5/10,05:32:00,1513.25,1513.25,1513.25,1513.25,39
2007/5/10,05:33:00,1513.25,1513.50,1513.25,1513.25,93
2007/5/10,05:34:00,1513.25,1513.25,1513.00,1513.00,15
2007/5/10,05:37:00,1513.25,1513.25,1513.00,1513.25,7
2007/5/10,05:38:00,1513.25,1513.25,1513.25,1513.25,174
2007/5/10,05:39:00,1513.50,1513.50,1513.00,1513.25,83
2007/5/10,05:40:00,1513.00,1513.00,1513.00,1513.00,56
2007/5/10,05:41:00,1513.25,1513.25,1513.25,1513.25,161
2007/5/10,05:42:00,1513.25,1513.25,1513.25,1513.25,219
2007/5/10,05:43:00,1513.25,1513.25,1513.25,1513.25,50
2007/5/10,05:44:00,1513.25,1513.25,1513.25,1513.25,31
2007/5/10,05:45:00,1513.25,1513.25,1513.00,1513.00,26
2007/5/10,05:46:00,1513.00,1513.25,1513.00,1513.25,428
2007/5/10,05:47:00,1513.50,1513.50,1513.25,1513.25,287
2007/5/10,05:50:00,1513.50,1513.50,1513.25,1513.25,161
2007/5/10,05:51:00,1513.25,1513.50,1513.25,1513.25,112
2007/5/10,05:52:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/10,05:53:00,1513.00,1513.25,1513.00,1513.00,8
2007/5/10,05:54:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,05:55:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,05:56:00,1513.00,1513.25,1513.00,1513.00,43
2007/5/10,05:57:00,1513.00,1513.00,1513.00,1513.00,248
2007/5/10,05:58:00,1513.00,1513.00,1513.00,1513.00,63
2007/5/10,05:59:00,1512.75,1513.25,1512.75,1513.00,9
2007/5/10,06:00:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,06:01:00,1513.00,1513.50,1513.00,1513.25,241
2007/5/10,06:02:00,1513.25,1513.50,1513.00,1513.00,236
2007/5/10,06:03:00,1513.25,1513.25,1512.75,1513.00,199
2007/5/10,06:04:00,1513.00,1513.00,1512.75,1512.75,259
2007/5/10,06:05:00,1512.75,1512.75,1512.50,1512.75,393
2007/5/10,06:06:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/10,06:07:00,1512.75,1512.75,1512.75,1512.75,84
2007/5/10,06:08:00,1512.75,1512.75,1512.75,1512.75,69
2007/5/10,06:09:00,1512.75,1513.00,1512.75,1513.00,222
2007/5/10,06:10:00,1513.00,1513.00,1512.75,1512.75,192
2007/5/10,06:11:00,1512.75,1512.75,1512.50,1512.50,124
2007/5/10,06:12:00,1512.75,1512.75,1512.50,1512.50,51
2007/5/10,06:13:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/10,06:14:00,1512.75,1512.75,1512.75,1512.75,179
2007/5/10,06:15:00,1512.75,1513.00,1512.75,1513.00,271
2007/5/10,06:16:00,1513.00,1513.00,1513.00,1513.00,21
2007/5/10,06:17:00,1513.00,1513.25,1513.00,1513.25,6
2007/5/10,06:18:00,1513.00,1513.25,1513.00,1513.25,307
2007/5/10,06:19:00,1513.25,1513.25,1513.00,1513.00,3
2007/5/10,06:20:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/10,06:21:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/10,06:22:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,06:24:00,1513.25,1513.25,1513.25,1513.25,95
2007/5/10,06:25:00,1513.25,1513.50,1513.25,1513.25,40
2007/5/10,06:26:00,1513.00,1513.25,1513.00,1513.25,71
2007/5/10,06:27:00,1513.00,1513.25,1513.00,1513.25,39
2007/5/10,06:28:00,1513.25,1513.50,1513.25,1513.25,12
2007/5/10,06:29:00,1513.50,1513.50,1513.25,1513.25,30
2007/5/10,06:30:00,1513.25,1513.50,1513.25,1513.50,14
2007/5/10,06:31:00,1513.25,1513.25,1513.25,1513.25,6
2007/5/10,06:32:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/10,06:33:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/10,06:34:00,1513.50,1513.50,1513.25,1513.25,4
2007/5/10,06:35:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/10,06:36:00,1513.25,1513.25,1513.00,1513.00,272
2007/5/10,06:37:00,1513.00,1513.25,1513.00,1513.25,6
2007/5/10,06:38:00,1513.25,1513.25,1513.00,1513.00,59
2007/5/10,06:39:00,1513.00,1513.25,1513.00,1513.25,2
2007/5/10,06:40:00,1513.25,1513.25,1513.00,1513.00,6
2007/5/10,06:41:00,1513.00,1513.00,1513.00,1513.00,7
2007/5/10,06:42:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/10,06:43:00,1513.25,1513.25,1513.00,1513.00,4
2007/5/10,06:44:00,1513.00,1513.00,1513.00,1513.00,52
2007/5/10,06:45:00,1513.00,1513.25,1512.75,1512.75,637
2007/5/10,06:46:00,1512.75,1512.75,1512.50,1512.75,402
2007/5/10,06:47:00,1513.00,1513.00,1513.00,1513.00,156
2007/5/10,06:48:00,1513.00,1513.00,1512.50,1512.50,146
2007/5/10,06:49:00,1512.75,1512.75,1512.50,1512.50,736
2007/5/10,06:50:00,1512.50,1513.00,1512.50,1513.00,208
2007/5/10,06:51:00,1512.75,1512.75,1512.75,1512.75,384
2007/5/10,06:52:00,1512.75,1512.75,1512.25,1512.50,1417
2007/5/10,06:53:00,1512.50,1512.50,1512.25,1512.50,125
2007/5/10,06:54:00,1512.50,1512.75,1512.50,1512.50,135
2007/5/10,06:55:00,1512.50,1512.50,1512.25,1512.25,216
2007/5/10,06:56:00,1512.25,1512.50,1511.75,1512.00,883
2007/5/10,06:57:00,1512.00,1512.00,1511.50,1511.75,885
2007/5/10,06:58:00,1511.50,1511.50,1511.00,1511.25,1376
2007/5/10,06:59:00,1511.50,1511.75,1511.25,1511.75,631
2007/5/10,07:00:00,1511.50,1511.75,1511.25,1511.75,743
2007/5/10,07:01:00,1511.75,1511.75,1511.00,1511.25,977
2007/5/10,07:02:00,1511.25,1511.50,1511.00,1511.25,1014
2007/5/10,07:03:00,1511.50,1511.50,1511.25,1511.25,54
2007/5/10,07:04:00,1511.25,1511.50,1511.25,1511.50,62
2007/5/10,07:05:00,1511.50,1511.75,1511.25,1511.50,340
2007/5/10,07:06:00,1511.25,1511.75,1511.25,1511.75,279
2007/5/10,07:07:00,1511.50,1511.50,1511.25,1511.25,708
2007/5/10,07:08:00,1511.50,1511.50,1511.25,1511.25,55
2007/5/10,07:09:00,1511.25,1511.75,1511.25,1511.50,2535
2007/5/10,07:10:00,1511.50,1511.75,1511.25,1511.25,87
2007/5/10,07:11:00,1511.50,1511.50,1511.25,1511.25,32
2007/5/10,07:12:00,1511.50,1511.75,1511.25,1511.50,386
2007/5/10,07:13:00,1511.75,1511.75,1511.25,1511.25,533
2007/5/10,07:14:00,1511.25,1511.50,1511.25,1511.50,374
2007/5/10,07:15:00,1511.25,1511.75,1511.25,1511.50,651
2007/5/10,07:16:00,1511.50,1511.50,1511.25,1511.50,10
2007/5/10,07:17:00,1511.50,1511.50,1511.50,1511.50,959
2007/5/10,07:18:00,1511.50,1511.50,1511.25,1511.25,106
2007/5/10,07:19:00,1511.25,1511.75,1511.25,1511.50,354
2007/5/10,07:20:00,1511.50,1511.50,1511.50,1511.50,465
2007/5/10,07:21:00,1511.50,1511.75,1511.50,1511.50,126
2007/5/10,07:22:00,1511.50,1511.75,1511.50,1511.75,8
2007/5/10,07:23:00,1511.50,1511.75,1511.50,1511.75,7
2007/5/10,07:24:00,1511.75,1511.75,1511.50,1511.75,10
2007/5/10,07:25:00,1511.50,1512.00,1511.50,1511.75,747
2007/5/10,07:26:00,1511.75,1512.00,1511.75,1512.00,187
2007/5/10,07:27:00,1512.00,1512.25,1511.75,1511.75,1509
2007/5/10,07:28:00,1511.75,1512.00,1511.50,1512.00,591
2007/5/10,07:29:00,1512.00,1512.50,1512.00,1512.25,1070
2007/5/10,07:30:00,1512.50,1512.50,1512.00,1512.25,828
2007/5/10,07:31:00,1512.25,1512.75,1511.25,1511.25,2720
2007/5/10,07:32:00,1511.25,1511.75,1511.25,1511.75,1554
2007/5/10,07:33:00,1511.75,1511.75,1511.50,1511.75,159
2007/5/10,07:34:00,1511.75,1511.75,1510.75,1510.75,1317
2007/5/10,07:35:00,1511.00,1511.50,1511.00,1511.25,1112
2007/5/10,07:36:00,1511.25,1511.25,1511.25,1511.25,210
2007/5/10,07:37:00,1511.25,1511.75,1511.00,1511.50,750
2007/5/10,07:38:00,1511.50,1511.75,1511.50,1511.75,586
2007/5/10,07:39:00,1511.75,1512.00,1511.25,1511.50,1733
2007/5/10,07:40:00,1511.25,1511.75,1511.25,1511.50,583
2007/5/10,07:41:00,1511.50,1511.75,1511.25,1511.50,174
2007/5/10,07:42:00,1511.50,1511.75,1511.50,1511.75,286
2007/5/10,07:43:00,1511.75,1511.75,1511.25,1511.25,639
2007/5/10,07:44:00,1511.25,1511.50,1511.00,1511.25,2011
2007/5/10,07:45:00,1511.25,1511.50,1511.00,1511.25,254
2007/5/10,07:46:00,1511.50,1511.75,1511.50,1511.75,322
2007/5/10,07:47:00,1511.75,1512.00,1511.50,1512.00,805
2007/5/10,07:48:00,1512.00,1512.00,1511.75,1511.75,401
2007/5/10,07:49:00,1511.75,1512.00,1511.75,1512.00,135
2007/5/10,07:50:00,1512.00,1512.25,1511.75,1512.00,453
2007/5/10,07:51:00,1512.25,1512.25,1512.00,1512.00,596
2007/5/10,07:52:00,1512.25,1512.25,1512.00,1512.00,435
2007/5/10,07:53:00,1512.00,1512.25,1511.75,1512.00,211
2007/5/10,07:54:00,1512.00,1512.25,1512.00,1512.00,42
2007/5/10,07:55:00,1512.25,1512.25,1512.00,1512.00,56
2007/5/10,07:56:00,1512.25,1512.25,1512.00,1512.00,437
2007/5/10,07:57:00,1512.25,1512.50,1512.25,1512.50,928
2007/5/10,07:58:00,1512.50,1513.25,1512.25,1513.00,2279
2007/5/10,07:59:00,1512.75,1513.00,1512.75,1512.75,161
2007/5/10,08:00:00,1512.75,1513.00,1512.75,1512.75,67
2007/5/10,08:01:00,1512.75,1512.75,1512.75,1512.75,236
2007/5/10,08:02:00,1512.75,1513.00,1512.50,1512.50,494
2007/5/10,08:03:00,1512.50,1512.50,1512.00,1512.25,1212
2007/5/10,08:04:00,1512.25,1512.50,1512.25,1512.25,183
2007/5/10,08:05:00,1512.25,1512.50,1512.00,1512.25,278
2007/5/10,08:06:00,1512.25,1512.75,1512.25,1512.75,274
2007/5/10,08:07:00,1512.75,1512.75,1512.25,1512.50,108
2007/5/10,08:08:00,1512.50,1512.50,1512.50,1512.50,14
2007/5/10,08:09:00,1512.25,1512.50,1512.00,1512.00,327
2007/5/10,08:10:00,1512.00,1512.25,1512.00,1512.00,40
2007/5/10,08:11:00,1512.00,1512.25,1511.75,1511.75,858
2007/5/10,08:12:00,1511.75,1512.00,1511.75,1511.75,137
2007/5/10,08:13:00,1511.75,1512.00,1511.75,1512.00,266
2007/5/10,08:14:00,1512.00,1512.25,1512.00,1512.00,364
2007/5/10,08:15:00,1512.00,1512.00,1511.75,1512.00,6
2007/5/10,08:16:00,1511.75,1512.00,1511.75,1511.75,90
2007/5/10,08:17:00,1511.75,1511.75,1511.75,1511.75,39
2007/5/10,08:18:00,1512.00,1512.00,1511.75,1512.00,88
2007/5/10,08:19:00,1512.00,1512.00,1511.75,1511.75,351
2007/5/10,08:20:00,1511.75,1512.00,1511.75,1511.75,245
2007/5/10,08:21:00,1511.75,1512.00,1511.75,1511.75,192
2007/5/10,08:22:00,1511.75,1512.00,1511.75,1511.75,148
2007/5/10,08:23:00,1511.50,1512.00,1511.50,1512.00,101
2007/5/10,08:24:00,1512.00,1512.00,1511.75,1512.00,212
2007/5/10,08:25:00,1512.00,1512.50,1512.00,1512.50,272
2007/5/10,08:26:00,1512.25,1512.25,1512.25,1512.25,343
2007/5/10,08:27:00,1512.00,1512.25,1512.00,1512.25,589
2007/5/10,08:28:00,1512.00,1512.00,1511.75,1512.00,1335
2007/5/10,08:29:00,1512.00,1512.00,1511.25,1511.25,1133
2007/5/10,08:30:00,1511.50,1511.50,1510.75,1510.75,3748
2007/5/10,08:31:00,1511.00,1511.50,1510.25,1511.25,9465
2007/5/10,08:32:00,1511.25,1511.25,1510.25,1510.25,10006
2007/5/10,08:33:00,1510.50,1511.00,1510.00,1510.75,7077
2007/5/10,08:34:00,1510.50,1511.00,1510.50,1511.00,3446
2007/5/10,08:35:00,1511.00,1511.25,1510.50,1510.75,4628
2007/5/10,08:36:00,1510.75,1511.50,1510.50,1511.50,4818
2007/5/10,08:37:00,1511.50,1512.00,1511.25,1512.00,6575
2007/5/10,08:38:00,1512.00,1512.25,1511.50,1511.75,4842
2007/5/10,08:39:00,1512.00,1512.00,1511.25,1511.50,5075
2007/5/10,08:40:00,1511.75,1511.75,1511.00,1511.25,3566
2007/5/10,08:41:00,1511.50,1511.75,1510.00,1510.50,7600
2007/5/10,08:42:00,1510.50,1510.50,1509.25,1509.50,10813
2007/5/10,08:43:00,1509.50,1509.75,1509.00,1509.25,9371
2007/5/10,08:44:00,1509.50,1510.25,1509.50,1510.25,5119
2007/5/10,08:45:00,1510.25,1510.25,1509.50,1509.75,4246
2007/5/10,08:46:00,1509.75,1510.00,1509.00,1509.50,5500
2007/5/10,08:47:00,1509.50,1510.50,1509.25,1510.25,6228
2007/5/10,08:48:00,1510.25,1510.50,1509.50,1510.00,3322
2007/5/10,08:49:00,1510.25,1511.00,1510.00,1510.75,5064
2007/5/10,08:50:00,1510.75,1510.75,1509.50,1510.00,5372
2007/5/10,08:51:00,1509.75,1510.25,1509.50,1510.00,5432
2007/5/10,08:52:00,1510.00,1510.75,1510.00,1510.75,3148
2007/5/10,08:53:00,1510.75,1510.75,1510.00,1510.50,3161
2007/5/10,08:54:00,1510.50,1510.75,1510.25,1510.75,3092
2007/5/10,08:55:00,1510.75,1511.25,1510.50,1510.75,5416
2007/5/10,08:56:00,1510.75,1511.00,1509.75,1510.00,4641
2007/5/10,08:57:00,1510.25,1510.75,1509.75,1510.00,4223
2007/5/10,08:58:00,1510.25,1510.50,1509.75,1510.00,6438
2007/5/10,08:59:00,1510.00,1511.50,1510.00,1511.25,6981
2007/5/10,09:00:00,1511.25,1512.00,1511.25,1511.25,5719
2007/5/10,09:01:00,1511.25,1511.50,1510.50,1510.50,3853
2007/5/10,09:02:00,1510.50,1511.25,1510.25,1511.25,3495
2007/5/10,09:03:00,1511.00,1511.50,1510.75,1511.25,2873
2007/5/10,09:04:00,1511.50,1511.75,1510.50,1511.25,4396
2007/5/10,09:05:00,1511.25,1511.25,1510.75,1510.75,3143
2007/5/10,09:06:00,1510.75,1511.50,1510.50,1510.50,4706
2007/5/10,09:07:00,1510.50,1511.25,1510.50,1511.00,1048
2007/5/10,09:08:00,1511.00,1512.00,1511.00,1511.25,7256
2007/5/10,09:09:00,1511.50,1511.75,1511.00,1511.25,1875
2007/5/10,09:10:00,1511.25,1511.75,1511.00,1511.50,758
2007/5/10,09:11:00,1511.50,1511.50,1510.50,1510.75,4730
2007/5/10,09:12:00,1510.75,1511.00,1510.00,1510.50,4768
2007/5/10,09:13:00,1510.50,1511.25,1510.50,1511.25,1834
2007/5/10,09:14:00,1511.25,1511.25,1510.50,1510.50,3259
2007/5/10,09:15:00,1510.75,1511.25,1510.50,1510.75,2792
2007/5/10,09:16:00,1510.50,1511.75,1510.50,1511.25,3453
2007/5/10,09:17:00,1511.50,1512.25,1511.25,1511.75,3990
2007/5/10,09:18:00,1512.00,1512.25,1511.75,1512.00,1637
2007/5/10,09:19:00,1512.25,1512.75,1512.00,1512.50,6405
2007/5/10,09:20:00,1512.75,1513.00,1512.25,1512.50,6891
2007/5/10,09:21:00,1512.50,1513.00,1512.25,1512.75,2186
2007/5/10,09:22:00,1512.75,1513.00,1512.50,1512.50,3287
2007/5/10,09:23:00,1512.25,1513.25,1512.25,1512.75,3291
2007/5/10,09:24:00,1512.75,1513.25,1512.75,1513.00,1784
2007/5/10,09:25:00,1513.25,1513.25,1512.75,1512.75,2882
2007/5/10,09:26:00,1512.75,1513.00,1512.50,1512.75,1647
2007/5/10,09:27:00,1512.50,1512.75,1512.00,1512.25,2569
2007/5/10,09:28:00,1512.25,1512.25,1512.00,1512.25,1658
2007/5/10,09:29:00,1512.25,1512.50,1512.00,1512.25,940
2007/5/10,09:30:00,1512.25,1512.50,1512.00,1512.00,975
2007/5/10,09:31:00,1512.00,1512.25,1511.75,1512.00,2754
2007/5/10,09:32:00,1512.00,1512.25,1512.00,1512.00,1260
2007/5/10,09:33:00,1512.00,1512.50,1511.75,1512.25,654
2007/5/10,09:34:00,1512.25,1512.75,1512.00,1512.50,1695
2007/5/10,09:35:00,1512.50,1512.50,1511.75,1511.75,1188
2007/5/10,09:36:00,1512.00,1512.25,1511.75,1511.75,903
2007/5/10,09:37:00,1511.75,1512.25,1511.25,1511.75,4261
2007/5/10,09:38:00,1511.75,1512.00,1511.50,1511.75,850
2007/5/10,09:39:00,1511.75,1512.25,1511.50,1512.00,1564
2007/5/10,09:40:00,1512.25,1512.75,1512.00,1512.75,2675
2007/5/10,09:41:00,1512.50,1513.00,1512.25,1513.00,3702
2007/5/10,09:42:00,1513.00,1513.25,1512.75,1512.75,3904
2007/5/10,09:43:00,1513.00,1513.25,1512.75,1513.00,2833
2007/5/10,09:44:00,1513.00,1513.25,1512.50,1512.75,2045
2007/5/10,09:45:00,1512.75,1513.75,1512.50,1513.25,11029
2007/5/10,09:46:00,1513.25,1513.25,1512.75,1512.75,1360
2007/5/10,09:47:00,1512.75,1513.00,1512.50,1512.50,1735
2007/5/10,09:48:00,1512.50,1512.50,1512.25,1512.50,1830
2007/5/10,09:49:00,1512.50,1512.75,1512.25,1512.25,1813
2007/5/10,09:50:00,1512.50,1512.75,1512.50,1512.75,2144
2007/5/10,09:51:00,1512.50,1512.75,1512.00,1512.00,1710
2007/5/10,09:52:00,1512.00,1512.50,1512.00,1512.50,691
2007/5/10,09:53:00,1512.25,1512.50,1512.25,1512.50,234
2007/5/10,09:54:00,1512.50,1512.50,1512.25,1512.50,320
2007/5/10,09:55:00,1512.25,1512.75,1512.25,1512.75,750
2007/5/10,09:56:00,1512.75,1512.75,1512.25,1512.50,615
2007/5/10,09:57:00,1512.50,1512.50,1511.75,1512.25,4136
2007/5/10,09:58:00,1512.25,1512.25,1512.00,1512.25,147
2007/5/10,09:59:00,1512.25,1512.50,1512.25,1512.25,1048
2007/5/10,10:00:00,1512.50,1512.75,1512.25,1512.25,690
2007/5/10,10:01:00,1512.25,1512.50,1512.00,1512.25,533
2007/5/10,10:02:00,1512.25,1512.50,1512.00,1512.25,352
2007/5/10,10:03:00,1512.25,1512.25,1511.75,1511.75,152
2007/5/10,10:04:00,1511.75,1512.00,1511.75,1511.75,336
2007/5/10,10:05:00,1511.75,1511.75,1511.25,1511.25,2078
2007/5/10,10:06:00,1511.25,1511.75,1510.75,1510.75,4949
2007/5/10,10:07:00,1510.75,1511.00,1510.50,1511.00,3463
2007/5/10,10:08:00,1511.00,1511.25,1510.50,1510.50,3292
2007/5/10,10:09:00,1510.75,1510.75,1510.25,1510.50,2207
2007/5/10,10:10:00,1510.50,1511.00,1510.25,1511.00,2719
2007/5/10,10:11:00,1511.00,1511.00,1510.75,1511.00,953
2007/5/10,10:12:00,1511.00,1511.00,1510.25,1510.50,1846
2007/5/10,10:13:00,1510.25,1510.50,1510.25,1510.50,397
2007/5/10,10:14:00,1510.50,1510.50,1509.25,1509.50,8349
2007/5/10,10:15:00,1509.75,1509.75,1509.25,1509.50,3032
2007/5/10,10:16:00,1509.50,1509.75,1508.50,1509.00,10610
2007/5/10,10:17:00,1509.00,1509.25,1507.75,1508.00,11534
2007/5/10,10:18:00,1508.00,1508.25,1507.50,1508.00,14448
2007/5/10,10:19:00,1508.00,1508.50,1507.25,1508.50,7009
2007/5/10,10:20:00,1508.50,1508.75,1508.25,1508.50,4793
2007/5/10,10:21:00,1508.25,1508.75,1508.00,1508.50,4572
2007/5/10,10:22:00,1508.50,1508.50,1508.00,1508.00,3180
2007/5/10,10:23:00,1508.00,1508.25,1507.50,1508.00,5662
2007/5/10,10:24:00,1508.00,1508.25,1507.00,1507.25,6661
2007/5/10,10:25:00,1507.25,1507.25,1506.50,1506.75,7182
2007/5/10,10:26:00,1506.75,1506.75,1505.75,1506.00,12381
2007/5/10,10:27:00,1506.00,1506.75,1505.75,1506.50,7314
2007/5/10,10:28:00,1506.50,1507.00,1506.25,1506.75,7553
2007/5/10,10:29:00,1506.75,1507.25,1506.50,1507.00,7037
2007/5/10,10:30:00,1507.00,1507.25,1506.75,1506.75,2219
2007/5/10,10:31:00,1506.75,1507.00,1506.00,1506.25,8879
2007/5/10,10:32:00,1506.25,1507.25,1506.25,1507.00,4673
2007/5/10,10:33:00,1506.75,1507.25,1506.50,1507.00,4394
2007/5/10,10:34:00,1507.25,1507.75,1507.00,1507.50,4346
2007/5/10,10:35:00,1507.50,1507.75,1507.25,1507.50,2099
2007/5/10,10:36:00,1507.50,1507.50,1507.00,1507.25,3654
2007/5/10,10:37:00,1507.25,1507.25,1506.75,1507.25,1756
2007/5/10,10:38:00,1507.25,1507.25,1507.00,1507.25,790
2007/5/10,10:39:00,1507.25,1508.00,1507.25,1507.75,2913
2007/5/10,10:40:00,1507.75,1508.25,1507.50,1507.75,4038
2007/5/10,10:41:00,1507.75,1508.25,1507.75,1508.25,2307
2007/5/10,10:42:00,1508.25,1508.50,1508.00,1508.00,3829
2007/5/10,10:43:00,1508.00,1508.25,1507.50,1507.75,1830
2007/5/10,10:44:00,1507.75,1508.00,1507.75,1508.00,1660
2007/5/10,10:45:00,1508.00,1508.00,1507.25,1507.50,2785
2007/5/10,10:46:00,1507.75,1507.75,1507.00,1507.00,2544
2007/5/10,10:47:00,1507.00,1507.25,1507.00,1507.00,1336
2007/5/10,10:48:00,1507.25,1507.25,1506.00,1506.25,4294
2007/5/10,10:49:00,1506.25,1507.00,1506.25,1507.00,1982
2007/5/10,10:50:00,1507.00,1507.00,1506.50,1507.00,2329
2007/5/10,10:51:00,1507.00,1507.50,1507.00,1507.25,2216
2007/5/10,10:52:00,1507.25,1507.25,1506.75,1507.00,1465
2007/5/10,10:53:00,1507.25,1507.25,1505.50,1505.50,6660
2007/5/10,10:54:00,1505.50,1506.00,1505.25,1505.50,10178
2007/5/10,10:55:00,1505.50,1505.50,1504.00,1504.75,21350
2007/5/10,10:56:00,1504.75,1505.00,1504.50,1505.00,4490
2007/5/10,10:57:00,1505.00,1505.00,1504.25,1504.50,3790
2007/5/10,10:58:00,1504.75,1504.75,1503.75,1504.50,6755
2007/5/10,10:59:00,1504.25,1504.75,1503.75,1504.00,8351
2007/5/10,11:00:00,1503.75,1504.25,1503.00,1503.25,12186
2007/5/10,11:01:00,1503.25,1503.25,1502.25,1502.50,13824
2007/5/10,11:02:00,1502.50,1502.75,1501.25,1501.50,16611
2007/5/10,11:03:00,1501.50,1502.00,1500.50,1501.00,16759
2007/5/10,11:04:00,1500.50,1501.00,1500.25,1501.00,10455
2007/5/10,11:05:00,1501.00,1501.75,1501.00,1501.75,11032
2007/5/10,11:06:00,1501.75,1502.00,1501.25,1501.75,10525
2007/5/10,11:07:00,1501.75,1502.00,1501.25,1501.50,6237
2007/5/10,11:08:00,1501.25,1501.75,1501.25,1501.75,2775
2007/5/10,11:09:00,1501.75,1502.50,1501.50,1502.25,5020
2007/5/10,11:10:00,1502.50,1502.50,1502.00,1502.25,4088
2007/5/10,11:11:00,1502.25,1502.75,1502.00,1502.50,5642
2007/5/10,11:12:00,1502.50,1502.50,1502.00,1502.25,5344
2007/5/10,11:13:00,1502.25,1502.50,1501.75,1502.25,3517
2007/5/10,11:14:00,1502.25,1502.75,1502.00,1502.50,2362
2007/5/10,11:15:00,1502.75,1503.00,1502.50,1503.00,4511
2007/5/10,11:16:00,1503.00,1503.00,1502.50,1503.00,3923
2007/5/10,11:17:00,1502.75,1503.00,1502.75,1503.00,1385
2007/5/10,11:18:00,1503.00,1503.50,1503.00,1503.50,3906
2007/5/10,11:19:00,1503.50,1503.50,1503.00,1503.25,6087
2007/5/10,11:20:00,1503.00,1503.50,1503.00,1503.25,1619
2007/5/10,11:21:00,1503.25,1503.75,1503.25,1503.75,5077
2007/5/10,11:22:00,1503.50,1503.75,1502.50,1502.75,6440
2007/5/10,11:23:00,1503.00,1503.00,1502.25,1502.75,4266
2007/5/10,11:24:00,1503.00,1503.50,1502.75,1503.25,3191
2007/5/10,11:25:00,1503.25,1504.50,1503.00,1504.50,6306
2007/5/10,11:26:00,1504.50,1504.75,1504.00,1504.25,7801
2007/5/10,11:27:00,1504.25,1504.50,1504.25,1504.25,3910
2007/5/10,11:28:00,1504.25,1504.50,1503.75,1503.75,2000
2007/5/10,11:29:00,1503.75,1504.00,1503.50,1504.00,2794
2007/5/10,11:30:00,1503.75,1504.00,1503.50,1503.75,1651
2007/5/10,11:31:00,1503.75,1504.00,1503.50,1504.00,863
2007/5/10,11:32:00,1503.75,1504.00,1503.50,1503.75,721
2007/5/10,11:33:00,1503.75,1503.75,1503.25,1503.25,2270
2007/5/10,11:34:00,1503.50,1503.75,1503.00,1503.50,2669
2007/5/10,11:35:00,1503.50,1504.00,1503.50,1503.75,1435
2007/5/10,11:36:00,1503.75,1503.75,1503.50,1503.50,709
2007/5/10,11:37:00,1503.50,1504.00,1503.50,1503.75,528
2007/5/10,11:38:00,1503.75,1503.75,1503.00,1503.25,2576
2007/5/10,11:39:00,1503.50,1503.75,1503.25,1503.50,4054
2007/5/10,11:40:00,1503.75,1503.75,1503.25,1503.75,2764
2007/5/10,11:41:00,1503.75,1504.00,1503.50,1503.75,1589
2007/5/10,11:42:00,1504.00,1504.75,1504.00,1504.75,4614
2007/5/10,11:43:00,1504.50,1504.75,1503.75,1504.00,2362
2007/5/10,11:44:00,1503.75,1504.25,1503.75,1503.75,901
2007/5/10,11:45:00,1503.75,1504.25,1503.75,1504.25,575
2007/5/10,11:46:00,1504.25,1504.50,1503.75,1504.25,1293
2007/5/10,11:47:00,1504.25,1504.75,1504.25,1504.50,1500
2007/5/10,11:48:00,1504.50,1504.50,1503.50,1503.50,2041
2007/5/10,11:49:00,1503.50,1503.75,1503.25,1503.50,1841
2007/5/10,11:50:00,1503.50,1503.75,1503.25,1503.25,1242
2007/5/10,11:51:00,1503.50,1504.00,1503.25,1503.50,1756
2007/5/10,11:52:00,1503.75,1504.00,1503.50,1503.75,1686
2007/5/10,11:53:00,1503.75,1504.25,1503.75,1503.75,1832
2007/5/10,11:54:00,1503.75,1504.50,1503.75,1504.25,2345
2007/5/10,11:55:00,1504.25,1504.75,1504.00,1504.25,2672
2007/5/10,11:56:00,1504.25,1504.25,1504.00,1504.25,1067
2007/5/10,11:57:00,1504.25,1504.50,1504.00,1504.25,998
2007/5/10,11:58:00,1504.25,1504.25,1503.75,1504.00,1243
2007/5/10,11:59:00,1503.75,1504.00,1503.75,1503.75,1586
2007/5/10,12:00:00,1503.75,1504.00,1503.25,1503.50,1449
2007/5/10,12:01:00,1503.50,1503.75,1503.25,1503.50,938
2007/5/10,12:02:00,1503.50,1503.50,1503.00,1503.00,2193
2007/5/10,12:03:00,1503.00,1503.00,1502.50,1502.75,2596
2007/5/10,12:04:00,1502.75,1502.75,1502.25,1502.50,2739
2007/5/10,12:05:00,1502.25,1502.50,1502.00,1502.25,2559
2007/5/10,12:06:00,1502.25,1502.50,1501.75,1502.25,5201
2007/5/10,12:07:00,1502.00,1502.75,1502.00,1502.75,3169
2007/5/10,12:08:00,1502.75,1502.75,1502.50,1502.75,332
2007/5/10,12:09:00,1502.50,1502.75,1502.00,1502.00,2086
2007/5/10,12:10:00,1502.25,1502.50,1501.75,1502.00,2592
2007/5/10,12:11:00,1502.00,1502.25,1501.75,1502.00,2967
2007/5/10,12:12:00,1502.25,1502.25,1501.50,1501.75,2675
2007/5/10,12:13:00,1502.00,1502.00,1501.75,1501.75,660
2007/5/10,12:14:00,1501.75,1501.75,1500.50,1500.50,6746
2007/5/10,12:15:00,1500.75,1501.25,1500.50,1500.75,5664
2007/5/10,12:16:00,1500.75,1501.25,1500.75,1501.25,3575
2007/5/10,12:17:00,1501.25,1501.75,1501.25,1501.50,3747
2007/5/10,12:18:00,1501.75,1501.75,1500.50,1501.00,3979
2007/5/10,12:19:00,1501.00,1501.50,1500.75,1501.50,1803
2007/5/10,12:20:00,1501.25,1502.25,1501.25,1502.25,2157
2007/5/10,12:21:00,1502.25,1502.25,1501.75,1502.00,1937
2007/5/10,12:22:00,1502.00,1502.25,1501.50,1501.75,2751
2007/5/10,12:23:00,1501.75,1502.25,1501.50,1501.75,2383
2007/5/10,12:24:00,1501.50,1502.00,1501.50,1501.75,1032
2007/5/10,12:25:00,1501.50,1501.75,1500.75,1501.25,3461
2007/5/10,12:26:00,1501.25,1501.50,1501.00,1501.50,789
2007/5/10,12:27:00,1501.50,1502.00,1501.25,1501.75,1916
2007/5/10,12:28:00,1501.50,1502.00,1501.50,1502.00,748
2007/5/10,12:29:00,1501.75,1502.00,1501.50,1502.00,683
2007/5/10,12:30:00,1502.00,1502.25,1501.50,1501.75,1039
2007/5/10,12:31:00,1501.50,1502.00,1501.50,1501.75,555
2007/5/10,12:32:00,1501.75,1501.75,1501.25,1501.50,754
2007/5/10,12:33:00,1501.50,1501.50,1499.50,1499.75,12432
2007/5/10,12:34:00,1499.75,1500.25,1498.25,1498.25,18488
2007/5/10,12:35:00,1498.50,1499.00,1497.75,1499.00,14813
2007/5/10,12:36:00,1499.00,1499.25,1498.75,1499.00,5609
2007/5/10,12:37:00,1499.00,1499.00,1498.00,1499.00,8342
2007/5/10,12:38:00,1498.75,1499.25,1498.50,1499.00,5194
2007/5/10,12:39:00,1498.75,1499.25,1498.50,1499.25,2636
2007/5/10,12:40:00,1499.25,1500.00,1499.25,1500.00,4507
2007/5/10,12:41:00,1499.75,1500.50,1499.75,1500.25,9757
2007/5/10,12:42:00,1500.00,1500.25,1499.75,1499.75,1899
2007/5/10,12:43:00,1499.75,1500.00,1499.50,1499.75,1002
2007/5/10,12:44:00,1499.50,1500.00,1499.50,1500.00,1837
2007/5/10,12:45:00,1500.00,1500.25,1499.75,1500.00,2435
2007/5/10,12:46:00,1500.00,1500.00,1499.50,1499.75,1183
2007/5/10,12:47:00,1499.75,1500.25,1499.50,1500.00,1916
2007/5/10,12:48:00,1500.00,1500.25,1499.75,1500.00,2074
2007/5/10,12:49:00,1499.75,1500.50,1499.75,1500.25,2972
2007/5/10,12:50:00,1500.50,1500.75,1500.00,1500.75,2058
2007/5/10,12:51:00,1500.75,1501.75,1500.75,1501.50,7511
2007/5/10,12:52:00,1501.50,1501.75,1501.25,1501.75,3166
2007/5/10,12:53:00,1502.00,1502.00,1501.50,1501.50,3208
2007/5/10,12:54:00,1501.75,1502.00,1501.50,1501.50,2268
2007/5/10,12:55:00,1501.50,1502.50,1501.50,1501.75,3029
2007/5/10,12:56:00,1502.00,1502.00,1501.25,1501.50,2510
2007/5/10,12:57:00,1501.50,1502.25,1501.50,1502.00,3331
2007/5/10,12:58:00,1502.00,1502.25,1501.50,1501.75,2123
2007/5/10,12:59:00,1501.75,1502.00,1501.00,1501.00,2521
2007/5/10,13:00:00,1501.25,1501.50,1501.25,1501.25,738
2007/5/10,13:01:00,1501.25,1502.00,1501.00,1502.00,2086
2007/5/10,13:02:00,1502.00,1503.00,1501.75,1503.00,6362
2007/5/10,13:03:00,1503.00,1503.75,1502.75,1503.25,6075
2007/5/10,13:04:00,1503.25,1503.50,1503.00,1503.25,2243
2007/5/10,13:05:00,1503.00,1503.50,1502.75,1503.25,2019
2007/5/10,13:06:00,1503.50,1503.50,1502.75,1502.75,2299
2007/5/10,13:07:00,1502.75,1503.25,1502.50,1502.75,2842
2007/5/10,13:08:00,1502.75,1503.25,1502.50,1502.75,1656
2007/5/10,13:09:00,1502.75,1503.00,1502.75,1503.00,151
2007/5/10,13:10:00,1502.75,1503.00,1502.50,1502.50,1424
2007/5/10,13:11:00,1502.50,1503.00,1502.50,1503.00,535
2007/5/10,13:12:00,1503.00,1503.25,1502.50,1502.50,2227
2007/5/10,13:13:00,1502.50,1502.75,1502.25,1502.50,1208
2007/5/10,13:14:00,1502.25,1502.25,1501.50,1502.00,4704
2007/5/10,13:15:00,1502.00,1502.25,1501.75,1501.75,1481
2007/5/10,13:16:00,1501.75,1502.25,1501.75,1502.00,957
2007/5/10,13:17:00,1502.25,1502.50,1502.00,1502.50,1593
2007/5/10,13:18:00,1502.50,1503.00,1502.50,1502.75,1290
2007/5/10,13:19:00,1502.75,1502.75,1502.50,1502.75,1176
2007/5/10,13:20:00,1502.75,1503.25,1502.75,1503.00,1873
2007/5/10,13:21:00,1503.00,1503.25,1502.50,1502.75,1602
2007/5/10,13:22:00,1502.75,1503.25,1502.50,1503.25,1546
2007/5/10,13:23:00,1503.00,1503.50,1502.75,1503.25,1664
2007/5/10,13:24:00,1503.25,1503.50,1502.75,1502.75,1944
2007/5/10,13:25:00,1502.75,1503.00,1502.50,1502.75,1113
2007/5/10,13:26:00,1502.50,1503.00,1502.50,1502.75,739
2007/5/10,13:27:00,1502.75,1502.75,1502.25,1502.50,1491
2007/5/10,13:28:00,1502.50,1503.25,1502.50,1503.00,1524
2007/5/10,13:29:00,1503.00,1504.50,1502.75,1504.25,14066
2007/5/10,13:30:00,1504.50,1504.50,1503.50,1503.75,3892
2007/5/10,13:31:00,1503.75,1503.75,1503.25,1503.50,2550
2007/5/10,13:32:00,1503.50,1503.75,1503.00,1503.50,1832
2007/5/10,13:33:00,1503.50,1504.00,1503.50,1504.00,1190
2007/5/10,13:34:00,1504.00,1504.25,1503.25,1503.25,2521
2007/5/10,13:35:00,1503.25,1503.50,1503.25,1503.25,1474
2007/5/10,13:36:00,1503.50,1503.50,1502.75,1502.75,1709
2007/5/10,13:37:00,1502.75,1503.00,1502.25,1502.50,3744
2007/5/10,13:38:00,1502.75,1503.00,1502.25,1502.75,2709
2007/5/10,13:39:00,1502.75,1503.00,1502.50,1502.75,1299
2007/5/10,13:40:00,1502.75,1502.75,1502.50,1502.50,1048
2007/5/10,13:41:00,1502.50,1502.75,1502.25,1502.25,1917
2007/5/10,13:42:00,1502.25,1503.00,1502.25,1503.00,1513
2007/5/10,13:43:00,1503.00,1503.00,1502.50,1503.00,1453
2007/5/10,13:44:00,1503.00,1503.50,1502.75,1503.25,2293
2007/5/10,13:45:00,1503.25,1503.25,1503.00,1503.25,317
2007/5/10,13:46:00,1503.25,1503.50,1502.75,1503.00,1667
2007/5/10,13:47:00,1503.00,1503.50,1502.75,1503.50,1245
2007/5/10,13:48:00,1503.50,1503.50,1503.00,1503.50,869
2007/5/10,13:49:00,1503.50,1503.50,1503.25,1503.50,573
2007/5/10,13:50:00,1503.50,1503.50,1503.25,1503.50,460
2007/5/10,13:51:00,1503.50,1503.50,1503.00,1503.00,1151
2007/5/10,13:52:00,1503.25,1503.25,1502.75,1503.00,854
2007/5/10,13:53:00,1502.75,1503.00,1502.25,1502.25,2807
2007/5/10,13:54:00,1502.25,1502.50,1501.75,1501.75,7201
2007/5/10,13:55:00,1501.75,1502.50,1501.75,1502.50,3058
2007/5/10,13:56:00,1502.50,1503.00,1502.25,1502.75,2030
2007/5/10,13:57:00,1502.75,1503.00,1502.00,1502.25,3040
2007/5/10,13:58:00,1502.25,1502.75,1502.00,1502.50,2029
2007/5/10,13:59:00,1502.50,1502.50,1501.75,1502.00,1602
2007/5/10,14:00:00,1501.75,1502.00,1501.50,1501.75,4322
2007/5/10,14:01:00,1501.75,1501.75,1500.75,1500.75,5743
2007/5/10,14:02:00,1500.75,1501.00,1499.75,1500.50,12341
2007/5/10,14:03:00,1500.75,1500.75,1500.00,1500.25,3704
2007/5/10,14:04:00,1500.25,1501.00,1500.00,1500.75,3505
2007/5/10,14:05:00,1500.75,1500.75,1500.25,1500.50,2364
2007/5/10,14:06:00,1500.50,1500.75,1500.25,1500.25,914
2007/5/10,14:07:00,1500.25,1500.75,1500.00,1500.50,1678
2007/5/10,14:08:00,1500.50,1500.50,1499.50,1499.50,3550
2007/5/10,14:09:00,1499.50,1499.75,1499.25,1499.25,6897
2007/5/10,14:10:00,1499.25,1499.25,1498.50,1499.00,5566
2007/5/10,14:11:00,1499.00,1499.25,1498.50,1498.75,4580
2007/5/10,14:12:00,1498.75,1499.50,1498.50,1499.50,7256
2007/5/10,14:13:00,1499.50,1500.75,1499.50,1500.75,6484
2007/5/10,14:14:00,1500.75,1501.25,1500.25,1501.25,3248
2007/5/10,14:15:00,1501.00,1501.75,1500.50,1501.50,6645
2007/5/10,14:16:00,1501.50,1501.50,1500.75,1501.25,3117
2007/5/10,14:17:00,1501.25,1501.50,1500.75,1501.25,3055
2007/5/10,14:18:00,1501.50,1501.75,1501.00,1501.25,2460
2007/5/10,14:19:00,1501.25,1501.75,1501.25,1501.50,764
2007/5/10,14:20:00,1501.50,1501.50,1500.50,1500.75,2197
2007/5/10,14:21:00,1500.75,1500.75,1500.00,1500.25,9068
2007/5/10,14:22:00,1500.25,1501.50,1500.25,1501.25,4837
2007/5/10,14:23:00,1501.50,1501.50,1501.00,1501.25,2087
2007/5/10,14:24:00,1501.25,1501.50,1501.00,1501.00,1014
2007/5/10,14:25:00,1500.75,1501.25,1500.50,1500.75,2781
2007/5/10,14:26:00,1500.50,1501.00,1500.50,1501.00,1268
2007/5/10,14:27:00,1501.00,1501.00,1499.25,1500.25,5730
2007/5/10,14:28:00,1500.00,1500.00,1499.00,1499.50,6420
2007/5/10,14:29:00,1499.50,1500.00,1499.25,1499.75,3258
2007/5/10,14:30:00,1499.75,1500.00,1499.25,1500.00,2553
2007/5/10,14:31:00,1500.00,1500.25,1499.75,1500.00,2933
2007/5/10,14:32:00,1500.00,1500.25,1499.25,1499.75,3720
2007/5/10,14:33:00,1499.75,1500.00,1499.25,1499.50,2249
2007/5/10,14:34:00,1499.25,1500.00,1499.25,1499.75,1577
2007/5/10,14:35:00,1499.75,1500.00,1499.25,1499.75,1935
2007/5/10,14:36:00,1499.75,1500.00,1499.50,1499.50,1090
2007/5/10,14:37:00,1499.75,1500.25,1499.25,1500.25,3061
2007/5/10,14:38:00,1500.25,1500.50,1499.75,1499.75,2917
2007/5/10,14:39:00,1500.00,1500.25,1499.75,1500.00,987
2007/5/10,14:40:00,1499.75,1499.75,1498.75,1499.00,4178
2007/5/10,14:41:00,1498.75,1499.25,1498.50,1498.50,5654
2007/5/10,14:42:00,1498.25,1499.50,1498.25,1499.00,5309
2007/5/10,14:43:00,1499.00,1499.25,1498.50,1499.00,2629
2007/5/10,14:44:00,1499.00,1499.00,1497.50,1497.50,8404
2007/5/10,14:45:00,1497.50,1498.00,1497.25,1497.75,8902
2007/5/10,14:46:00,1497.50,1499.00,1497.50,1498.75,7649
2007/5/10,14:47:00,1498.50,1499.00,1498.25,1498.25,3847
2007/5/10,14:48:00,1498.25,1499.00,1498.25,1498.50,2501
2007/5/10,14:49:00,1498.50,1499.00,1498.25,1498.25,2863
2007/5/10,14:50:00,1498.50,1498.50,1498.00,1498.25,2044
2007/5/10,14:51:00,1498.25,1498.50,1498.00,1498.25,2972
2007/5/10,14:52:00,1498.25,1498.50,1497.50,1497.75,5850
2007/5/10,14:53:00,1497.75,1498.25,1497.75,1497.75,2397
2007/5/10,14:54:00,1498.00,1498.00,1497.50,1497.75,3257
2007/5/10,14:55:00,1497.75,1497.75,1497.00,1497.25,9845
2007/5/10,14:56:00,1497.25,1497.50,1496.50,1496.75,9933
2007/5/10,14:57:00,1497.00,1497.00,1496.25,1496.75,7370
2007/5/10,14:58:00,1497.00,1497.25,1496.75,1497.00,6932
2007/5/10,14:59:00,1497.00,1497.00,1496.50,1496.75,4771
2007/5/10,15:00:00,1496.50,1497.25,1496.00,1497.25,19118
2007/5/10,15:01:00,1497.25,1498.25,1496.75,1498.00,21542
2007/5/10,15:02:00,1498.00,1498.50,1497.75,1498.00,8864
2007/5/10,15:03:00,1498.25,1498.50,1498.00,1498.25,5523
2007/5/10,15:04:00,1498.25,1498.75,1498.00,1498.50,3323
2007/5/10,15:05:00,1498.50,1499.00,1498.25,1498.75,5485
2007/5/10,15:06:00,1498.75,1499.25,1498.50,1499.00,3544
2007/5/10,15:07:00,1499.00,1499.00,1498.25,1498.50,5855
2007/5/10,15:08:00,1498.25,1498.75,1498.25,1498.50,3237
2007/5/10,15:09:00,1498.75,1498.75,1498.25,1498.50,4603
2007/5/10,15:10:00,1498.50,1498.75,1498.25,1498.50,1675
2007/5/10,15:11:00,1498.75,1498.75,1498.50,1498.50,1523
2007/5/10,15:12:00,1498.75,1499.25,1498.75,1498.75,3946
2007/5/10,15:13:00,1499.00,1499.25,1498.75,1499.00,2975
2007/5/10,15:14:00,1499.00,1499.25,1498.75,1499.25,3619
2007/5/10,15:15:00,1499.25,1499.50,1499.00,1499.00,12954
2007/5/10,15:23:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/10,15:31:00,1499.00,1499.25,1498.75,1498.75,1105
2007/5/10,15:32:00,1498.75,1499.25,1498.75,1498.75,1596
2007/5/10,15:33:00,1498.75,1498.75,1498.50,1498.75,189
2007/5/10,15:34:00,1498.75,1499.00,1498.50,1499.00,318
2007/5/10,15:35:00,1498.75,1499.00,1498.75,1499.00,14
2007/5/10,15:36:00,1499.00,1499.00,1498.50,1498.75,368
2007/5/10,15:37:00,1498.75,1498.75,1498.50,1498.50,70
2007/5/10,15:38:00,1498.75,1498.75,1498.75,1498.75,70
2007/5/10,15:39:00,1499.00,1499.00,1498.75,1498.75,187
2007/5/10,15:40:00,1498.75,1498.75,1498.75,1498.75,16
2007/5/10,15:41:00,1498.75,1499.00,1498.75,1499.00,135
2007/5/10,15:42:00,1498.75,1498.75,1498.50,1498.50,84
2007/5/10,15:43:00,1498.50,1498.75,1498.50,1498.75,40
2007/5/10,15:44:00,1498.50,1498.50,1498.25,1498.25,913
2007/5/10,15:45:00,1498.50,1498.50,1498.25,1498.25,111
2007/5/10,15:46:00,1498.25,1498.50,1498.25,1498.50,210
2007/5/10,15:47:00,1498.50,1498.50,1498.25,1498.25,2
2007/5/10,15:48:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,15:49:00,1498.25,1498.25,1498.25,1498.25,12
2007/5/10,15:50:00,1498.25,1498.50,1498.25,1498.25,112
2007/5/10,15:51:00,1498.25,1498.25,1498.25,1498.25,66
2007/5/10,15:52:00,1498.50,1498.50,1498.25,1498.50,57
2007/5/10,15:53:00,1498.50,1498.50,1498.50,1498.50,4
2007/5/10,15:54:00,1498.50,1498.50,1498.50,1498.50,209
2007/5/10,15:55:00,1498.75,1498.75,1498.50,1498.75,39
2007/5/10,15:56:00,1498.75,1499.00,1498.75,1499.00,230
2007/5/10,15:57:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,15:58:00,1498.75,1499.00,1498.75,1499.00,9
2007/5/10,15:59:00,1498.75,1498.75,1498.50,1498.50,129
2007/5/10,16:00:00,1498.75,1498.75,1498.50,1498.50,35
2007/5/10,16:01:00,1498.75,1498.75,1498.75,1498.75,23
2007/5/10,16:03:00,1498.75,1498.75,1498.50,1498.50,6
2007/5/10,16:05:00,1498.75,1498.75,1498.50,1498.75,16
2007/5/10,16:06:00,1498.75,1498.75,1498.50,1498.50,155
2007/5/10,16:07:00,1498.75,1498.75,1498.75,1498.75,4
2007/5/10,16:08:00,1498.50,1498.50,1498.50,1498.50,109
2007/5/10,16:10:00,1498.75,1498.75,1498.50,1498.75,136
2007/5/10,16:11:00,1498.75,1498.75,1498.75,1498.75,2
2007/5/10,16:12:00,1498.50,1498.50,1498.50,1498.50,513
2007/5/10,16:13:00,1498.50,1498.75,1498.50,1498.50,319
2007/5/10,16:15:00,1498.50,1498.50,1498.50,1498.50,64
2007/5/10,16:16:00,1498.50,1498.50,1498.50,1498.50,282
2007/5/10,16:17:00,1498.25,1498.50,1498.25,1498.50,112
2007/5/10,16:19:00,1498.50,1498.50,1498.25,1498.25,41
2007/5/10,16:20:00,1498.50,1498.50,1498.25,1498.25,96
2007/5/10,16:21:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,16:22:00,1498.25,1498.50,1498.25,1498.50,106
2007/5/10,16:24:00,1498.25,1498.25,1498.25,1498.25,132
2007/5/10,16:25:00,1498.25,1498.50,1498.25,1498.50,2
2007/5/10,16:26:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,16:27:00,1498.50,1498.50,1498.25,1498.25,6
2007/5/10,16:28:00,1498.50,1498.50,1498.50,1498.50,71
2007/5/10,16:29:00,1498.50,1498.50,1498.50,1498.50,83
2007/5/10,16:30:00,1498.50,1498.75,1498.50,1498.50,51
2007/5/10,17:01:00,1498.50,1498.75,1498.50,1498.75,130
2007/5/10,17:02:00,1498.75,1498.75,1498.25,1498.50,138
2007/5/10,17:03:00,1498.50,1498.50,1498.25,1498.50,45
2007/5/10,17:04:00,1498.50,1498.50,1498.50,1498.50,2
2007/5/10,17:05:00,1498.50,1498.50,1498.50,1498.50,60
2007/5/10,17:06:00,1498.50,1498.75,1498.50,1498.75,64
2007/5/10,17:07:00,1498.75,1498.75,1498.75,1498.75,10
2007/5/10,17:08:00,1498.50,1498.50,1498.50,1498.50,59
2007/5/10,17:09:00,1498.50,1498.50,1498.50,1498.50,75
2007/5/10,17:10:00,1498.25,1498.25,1498.25,1498.25,27
2007/5/10,17:11:00,1498.25,1498.25,1498.25,1498.25,3
2007/5/10,17:12:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,17:13:00,1498.50,1498.50,1498.50,1498.50,7
2007/5/10,17:14:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,17:15:00,1498.50,1498.50,1498.50,1498.50,35
2007/5/10,17:16:00,1498.50,1498.50,1498.50,1498.50,44
2007/5/10,17:17:00,1498.50,1498.50,1498.50,1498.50,2
2007/5/10,17:18:00,1498.50,1498.50,1498.25,1498.25,14
2007/5/10,17:19:00,1498.50,1498.50,1498.50,1498.50,5
2007/5/10,17:20:00,1498.50,1498.50,1498.50,1498.50,40
2007/5/10,17:21:00,1498.50,1498.50,1498.25,1498.25,5
2007/5/10,17:22:00,1498.50,1498.50,1498.25,1498.50,5
2007/5/10,17:24:00,1498.50,1498.75,1498.25,1498.25,230
2007/5/10,17:25:00,1498.50,1498.50,1498.50,1498.50,13
2007/5/10,17:26:00,1498.50,1498.50,1498.50,1498.50,5
2007/5/10,17:29:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,17:30:00,1498.50,1498.50,1498.50,1498.50,5
2007/5/10,17:31:00,1498.50,1498.50,1498.50,1498.50,31
2007/5/10,17:33:00,1498.50,1498.50,1498.50,1498.50,27
2007/5/10,17:35:00,1498.25,1498.25,1498.25,1498.25,7
2007/5/10,17:38:00,1498.25,1498.25,1498.25,1498.25,12
2007/5/10,17:40:00,1498.50,1498.50,1498.25,1498.25,6
2007/5/10,17:43:00,1498.50,1498.50,1498.25,1498.25,21
2007/5/10,17:47:00,1498.50,1498.50,1498.25,1498.25,32
2007/5/10,17:48:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,17:49:00,1498.25,1498.25,1498.25,1498.25,2
2007/5/10,17:50:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,17:53:00,1498.50,1498.50,1498.50,1498.50,2
2007/5/10,17:55:00,1498.50,1498.50,1498.50,1498.50,51
2007/5/10,17:57:00,1498.25,1498.50,1498.25,1498.25,19
2007/5/10,17:58:00,1498.25,1498.25,1498.25,1498.25,22
2007/5/10,17:59:00,1498.25,1498.25,1498.00,1498.00,32
2007/5/10,18:00:00,1498.00,1498.00,1498.00,1498.00,201
2007/5/10,18:01:00,1498.00,1498.50,1498.00,1498.50,46
2007/5/10,18:02:00,1498.00,1498.00,1498.00,1498.00,1
2007/5/10,18:03:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,18:05:00,1498.00,1498.00,1498.00,1498.00,1
2007/5/10,18:06:00,1498.00,1498.00,1498.00,1498.00,65
2007/5/10,18:07:00,1498.00,1498.00,1498.00,1498.00,36
2007/5/10,18:08:00,1497.75,1497.75,1497.75,1497.75,4
2007/5/10,18:09:00,1498.00,1498.00,1498.00,1498.00,8
2007/5/10,18:10:00,1498.00,1498.00,1498.00,1498.00,9
2007/5/10,18:11:00,1498.00,1498.00,1498.00,1498.00,1
2007/5/10,18:13:00,1498.25,1498.25,1498.25,1498.25,160
2007/5/10,18:14:00,1498.25,1498.25,1498.25,1498.25,3
2007/5/10,18:15:00,1498.25,1498.25,1498.25,1498.25,55
2007/5/10,18:16:00,1498.00,1498.00,1498.00,1498.00,1
2007/5/10,18:17:00,1498.00,1498.00,1498.00,1498.00,12
2007/5/10,18:18:00,1498.25,1498.25,1498.25,1498.25,38
2007/5/10,18:20:00,1498.25,1498.25,1498.25,1498.25,20
2007/5/10,18:21:00,1498.25,1498.25,1498.00,1498.25,79
2007/5/10,18:23:00,1498.25,1498.25,1498.25,1498.25,4
2007/5/10,18:24:00,1498.50,1498.50,1498.50,1498.50,25
2007/5/10,18:27:00,1498.25,1498.50,1498.25,1498.50,7
2007/5/10,18:30:00,1498.25,1498.25,1498.25,1498.25,20
2007/5/10,18:31:00,1498.50,1498.50,1498.50,1498.50,43
2007/5/10,18:32:00,1498.25,1498.25,1498.25,1498.25,5
2007/5/10,18:33:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,18:36:00,1498.25,1498.50,1498.25,1498.50,3
2007/5/10,18:37:00,1498.50,1498.50,1498.25,1498.25,7
2007/5/10,18:38:00,1498.25,1498.50,1498.25,1498.50,31
2007/5/10,18:39:00,1498.50,1498.50,1498.25,1498.25,2
2007/5/10,18:40:00,1498.50,1498.50,1498.50,1498.50,41
2007/5/10,18:41:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,18:42:00,1498.75,1498.75,1498.75,1498.75,10
2007/5/10,18:43:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,18:44:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,18:45:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,18:46:00,1498.75,1498.75,1498.50,1498.75,90
2007/5/10,18:47:00,1498.50,1498.75,1498.50,1498.50,6
2007/5/10,18:48:00,1498.75,1499.00,1498.75,1499.00,42
2007/5/10,18:49:00,1498.75,1498.75,1498.75,1498.75,10
2007/5/10,18:50:00,1498.75,1498.75,1498.75,1498.75,26
2007/5/10,18:51:00,1498.75,1498.75,1498.75,1498.75,14
2007/5/10,18:52:00,1498.75,1498.75,1498.75,1498.75,32
2007/5/10,18:54:00,1499.00,1499.00,1499.00,1499.00,8
2007/5/10,18:56:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,18:57:00,1498.75,1498.75,1498.75,1498.75,5
2007/5/10,18:58:00,1498.75,1498.75,1498.50,1498.75,16
2007/5/10,18:59:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:00:00,1498.75,1498.75,1498.50,1498.50,6
2007/5/10,19:01:00,1498.75,1499.00,1498.75,1498.75,34
2007/5/10,19:03:00,1498.75,1498.75,1498.75,1498.75,3
2007/5/10,19:05:00,1498.75,1499.00,1498.75,1498.75,174
2007/5/10,19:06:00,1498.75,1498.75,1498.75,1498.75,4
2007/5/10,19:07:00,1498.75,1498.75,1498.75,1498.75,2
2007/5/10,19:08:00,1499.00,1499.00,1499.00,1499.00,111
2007/5/10,19:09:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:10:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:13:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,19:14:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:16:00,1498.75,1499.00,1498.75,1499.00,46
2007/5/10,19:17:00,1499.00,1499.00,1499.00,1499.00,6
2007/5/10,19:18:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,19:21:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,19:25:00,1499.00,1499.00,1498.75,1498.75,4
2007/5/10,19:27:00,1499.00,1499.00,1499.00,1499.00,20
2007/5/10,19:28:00,1499.00,1499.00,1499.00,1499.00,17
2007/5/10,19:29:00,1499.00,1499.00,1499.00,1499.00,15
2007/5/10,19:30:00,1499.00,1499.00,1499.00,1499.00,10
2007/5/10,19:31:00,1499.00,1499.00,1499.00,1499.00,6
2007/5/10,19:33:00,1499.25,1499.25,1499.00,1499.00,10
2007/5/10,19:34:00,1499.00,1499.25,1499.00,1499.25,6
2007/5/10,19:35:00,1499.25,1499.25,1499.25,1499.25,46
2007/5/10,19:36:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/10,19:37:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/10,19:38:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/10,19:39:00,1499.00,1499.00,1499.00,1499.00,3
2007/5/10,19:40:00,1499.00,1499.00,1499.00,1499.00,51
2007/5/10,19:41:00,1499.00,1499.00,1498.75,1498.75,42
2007/5/10,19:43:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:44:00,1499.00,1499.00,1498.75,1498.75,22
2007/5/10,19:45:00,1498.75,1499.00,1498.75,1499.00,3
2007/5/10,19:46:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,19:47:00,1499.00,1499.00,1498.75,1498.75,2
2007/5/10,19:48:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:49:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:50:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,19:51:00,1498.75,1498.75,1498.75,1498.75,10
2007/5/10,19:53:00,1498.75,1498.75,1498.75,1498.75,5
2007/5/10,19:54:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,19:59:00,1499.00,1499.00,1499.00,1499.00,30
2007/5/10,20:03:00,1499.00,1499.00,1498.75,1498.75,5
2007/5/10,20:05:00,1499.00,1499.00,1499.00,1499.00,26
2007/5/10,20:07:00,1499.00,1499.00,1498.75,1498.75,6
2007/5/10,20:08:00,1499.00,1499.00,1498.75,1499.00,85
2007/5/10,20:09:00,1498.75,1499.00,1498.75,1499.00,82
2007/5/10,20:10:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,20:12:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/10,20:13:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,20:16:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,20:17:00,1499.00,1499.00,1498.75,1498.75,10
2007/5/10,20:19:00,1498.75,1498.75,1498.75,1498.75,4
2007/5/10,20:20:00,1499.00,1499.00,1499.00,1499.00,16
2007/5/10,20:21:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,20:24:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,20:26:00,1499.00,1499.00,1499.00,1499.00,30
2007/5/10,20:27:00,1498.75,1498.75,1498.75,1498.75,8
2007/5/10,20:31:00,1498.75,1498.75,1498.50,1498.50,175
2007/5/10,20:32:00,1498.75,1498.75,1498.50,1498.50,2
2007/5/10,20:33:00,1498.50,1498.50,1498.50,1498.50,2
2007/5/10,20:34:00,1498.50,1498.50,1498.50,1498.50,2
2007/5/10,20:38:00,1498.50,1498.75,1498.50,1498.50,164
2007/5/10,20:39:00,1498.50,1498.50,1498.50,1498.50,20
2007/5/10,20:40:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,20:41:00,1498.50,1498.50,1498.50,1498.50,51
2007/5/10,20:42:00,1498.50,1498.50,1498.50,1498.50,25
2007/5/10,20:43:00,1498.50,1498.50,1498.50,1498.50,1
2007/5/10,20:48:00,1498.50,1498.50,1498.25,1498.25,94
2007/5/10,20:50:00,1498.00,1498.25,1498.00,1498.25,4
2007/5/10,20:54:00,1498.25,1498.25,1498.25,1498.25,3
2007/5/10,20:55:00,1498.25,1498.25,1498.25,1498.25,1
2007/5/10,20:56:00,1498.25,1498.25,1498.25,1498.25,3
2007/5/10,20:58:00,1498.25,1498.25,1498.25,1498.25,5
2007/5/10,20:59:00,1498.25,1498.25,1498.25,1498.25,9
2007/5/10,21:00:00,1498.50,1498.50,1498.50,1498.50,94
2007/5/10,21:01:00,1498.75,1498.75,1498.75,1498.75,132
2007/5/10,21:02:00,1498.75,1498.75,1498.75,1498.75,25
2007/5/10,21:04:00,1498.75,1498.75,1498.75,1498.75,2
2007/5/10,21:07:00,1499.00,1499.25,1498.75,1498.75,152
2007/5/10,21:08:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,21:09:00,1499.00,1499.00,1499.00,1499.00,3
2007/5/10,21:10:00,1499.00,1499.00,1498.75,1498.75,5
2007/5/10,21:11:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/10,21:12:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/10,21:13:00,1499.00,1499.00,1498.75,1498.75,16
2007/5/10,21:14:00,1499.00,1499.00,1499.00,1499.00,38
2007/5/10,21:15:00,1499.00,1499.00,1499.00,1499.00,17
2007/5/10,21:19:00,1499.00,1499.00,1499.00,1499.00,3
2007/5/10,21:20:00,1498.75,1499.00,1498.75,1499.00,23
2007/5/10,21:21:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,21:22:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,21:23:00,1498.75,1498.75,1498.75,1498.75,2
2007/5/10,21:24:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,21:28:00,1499.00,1499.00,1499.00,1499.00,8
2007/5/10,21:29:00,1499.00,1499.00,1499.00,1499.00,6
2007/5/10,21:31:00,1499.25,1499.25,1499.00,1499.00,14
2007/5/10,21:32:00,1499.00,1499.00,1499.00,1499.00,32
2007/5/10,21:33:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,21:34:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,21:35:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,21:36:00,1499.00,1499.25,1499.00,1499.25,9
2007/5/10,21:37:00,1499.25,1499.25,1499.00,1499.00,4
2007/5/10,21:39:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,21:40:00,1499.00,1499.00,1499.00,1499.00,24
2007/5/10,21:41:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,21:46:00,1498.75,1499.00,1498.75,1499.00,46
2007/5/10,21:47:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,21:51:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/10,21:52:00,1499.00,1499.00,1499.00,1499.00,4
2007/5/10,21:53:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,21:55:00,1499.25,1499.25,1499.25,1499.25,67
2007/5/10,21:57:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,21:58:00,1499.00,1499.00,1499.00,1499.00,14
2007/5/10,22:00:00,1499.00,1499.00,1499.00,1499.00,50
2007/5/10,22:04:00,1499.00,1499.00,1499.00,1499.00,19
2007/5/10,22:11:00,1499.00,1499.25,1499.00,1499.25,28
2007/5/10,22:13:00,1499.25,1499.25,1499.00,1499.00,9
2007/5/10,22:14:00,1499.00,1499.00,1499.00,1499.00,18
2007/5/10,22:16:00,1499.00,1499.00,1499.00,1499.00,7
2007/5/10,22:17:00,1498.75,1498.75,1498.75,1498.75,4
2007/5/10,22:21:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,22:22:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,22:24:00,1498.75,1498.75,1498.75,1498.75,4
2007/5/10,22:26:00,1498.75,1499.00,1498.75,1499.00,66
2007/5/10,22:30:00,1498.75,1498.75,1498.75,1498.75,1
2007/5/10,22:33:00,1499.00,1499.00,1499.00,1499.00,3
2007/5/10,22:34:00,1499.00,1499.00,1499.00,1499.00,4
2007/5/10,22:35:00,1499.00,1499.00,1499.00,1499.00,27
2007/5/10,22:36:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,22:42:00,1499.00,1499.00,1499.00,1499.00,17
2007/5/10,22:43:00,1499.00,1499.00,1499.00,1499.00,3
2007/5/10,22:46:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,22:50:00,1499.00,1499.00,1499.00,1499.00,20
2007/5/10,22:52:00,1499.00,1499.00,1498.75,1499.00,35
2007/5/10,22:53:00,1499.00,1499.00,1499.00,1499.00,56
2007/5/10,22:54:00,1499.00,1499.00,1499.00,1499.00,20
2007/5/10,22:55:00,1499.00,1499.00,1499.00,1499.00,10
2007/5/10,22:56:00,1499.00,1499.00,1499.00,1499.00,2
2007/5/10,23:00:00,1499.00,1499.00,1499.00,1499.00,1
2007/5/10,23:01:00,1499.00,1499.25,1499.00,1499.00,24
2007/5/10,23:02:00,1499.00,1499.00,1499.00,1499.00,5
2007/5/10,23:06:00,1499.25,1499.25,1499.00,1499.25,167
2007/5/10,23:07:00,1499.25,1499.25,1499.00,1499.00,72
2007/5/10,23:08:00,1499.25,1499.25,1499.25,1499.25,13
2007/5/10,23:09:00,1499.25,1499.75,1499.25,1499.50,194
2007/5/10,23:10:00,1499.50,1499.75,1499.50,1499.50,68
2007/5/10,23:11:00,1499.50,1499.75,1499.50,1499.50,25
2007/5/10,23:12:00,1499.75,1499.75,1499.50,1499.50,2
2007/5/10,23:17:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/10,23:18:00,1499.50,1499.50,1499.50,1499.50,19
2007/5/10,23:19:00,1499.50,1499.50,1499.50,1499.50,6
2007/5/10,23:20:00,1499.50,1499.50,1499.50,1499.50,101
2007/5/10,23:21:00,1499.50,1499.50,1499.50,1499.50,22
2007/5/10,23:23:00,1499.75,1499.75,1499.50,1499.50,7
2007/5/10,23:26:00,1499.50,1499.50,1499.25,1499.50,18
2007/5/10,23:28:00,1499.50,1499.50,1499.50,1499.50,9
2007/5/10,23:30:00,1499.25,1499.50,1499.25,1499.50,10
2007/5/10,23:31:00,1499.50,1499.50,1499.50,1499.50,66
2007/5/10,23:32:00,1499.50,1499.50,1499.50,1499.50,3
2007/5/10,23:36:00,1499.50,1499.50,1499.50,1499.50,10
2007/5/10,23:38:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/10,23:40:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/10,23:41:00,1499.50,1499.50,1499.50,1499.50,12
2007/5/10,23:42:00,1499.50,1499.50,1499.50,1499.50,3
2007/5/10,23:45:00,1499.75,1499.75,1499.75,1499.75,105
2007/5/10,23:46:00,1499.75,1499.75,1499.75,1499.75,5
2007/5/10,23:47:00,1499.50,1499.75,1499.50,1499.75,4
2007/5/10,23:50:00,1499.75,1499.75,1499.75,1499.75,59
2007/5/10,23:51:00,1499.75,1499.75,1499.75,1499.75,4
2007/5/10,23:52:00,1500.00,1500.00,1500.00,1500.00,12
2007/5/10,23:53:00,1500.00,1500.00,1499.75,1499.75,12
2007/5/10,23:54:00,1499.75,1499.75,1499.75,1499.75,37
2007/5/10,23:55:00,1499.75,1499.75,1499.75,1499.75,88
2007/5/10,23:56:00,1499.75,1499.75,1499.75,1499.75,5
2007/5/10,23:57:00,1499.75,1499.75,1499.75,1499.75,5
2007/5/10,23:58:00,1499.75,1500.00,1499.75,1499.75,49
2007/5/10,23:59:00,1499.75,1500.00,1499.75,1500.00,34
2007/5/11,00:01:00,1500.00,1500.00,1500.00,1500.00,1
2007/5/11,00:02:00,1500.00,1500.00,1500.00,1500.00,38
2007/5/11,00:04:00,1500.00,1500.00,1500.00,1500.00,80
2007/5/11,00:05:00,1500.00,1500.00,1500.00,1500.00,200
2007/5/11,00:06:00,1499.75,1500.00,1499.75,1500.00,3
2007/5/11,00:08:00,1500.00,1500.00,1500.00,1500.00,3
2007/5/11,00:10:00,1500.00,1500.00,1500.00,1500.00,10
2007/5/11,00:11:00,1499.75,1499.75,1499.75,1499.75,80
2007/5/11,00:12:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/11,00:13:00,1499.50,1499.50,1499.50,1499.50,94
2007/5/11,00:14:00,1499.25,1499.25,1499.25,1499.25,6
2007/5/11,00:15:00,1499.25,1499.25,1499.25,1499.25,19
2007/5/11,00:16:00,1499.25,1499.25,1499.25,1499.25,20
2007/5/11,00:17:00,1499.25,1499.25,1499.25,1499.25,1
2007/5/11,00:19:00,1499.50,1499.50,1499.50,1499.50,20
2007/5/11,00:20:00,1499.50,1499.50,1499.25,1499.50,51
2007/5/11,00:23:00,1499.25,1499.25,1499.25,1499.25,2
2007/5/11,00:25:00,1499.50,1499.50,1499.50,1499.50,248
2007/5/11,00:30:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/11,00:31:00,1499.50,1499.50,1499.50,1499.50,6
2007/5/11,00:36:00,1499.75,1499.75,1499.75,1499.75,12
2007/5/11,00:37:00,1499.50,1499.50,1499.50,1499.50,52
2007/5/11,00:38:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/11,00:39:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/11,00:40:00,1499.50,1499.50,1499.50,1499.50,2
2007/5/11,00:41:00,1499.50,1499.50,1499.25,1499.50,61
2007/5/11,00:43:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/11,00:44:00,1499.50,1499.50,1499.50,1499.50,1
2007/5/11,00:45:00,1499.50,1499.75,1499.50,1499.75,78
2007/5/11,00:47:00,1500.00,1500.00,1500.00,1500.00,20
2007/5/11,00:48:00,1500.00,1500.00,1500.00,1500.00,2
2007/5/11,00:49:00,1499.75,1499.75,1499.75,1499.75,1
2007/5/11,00:50:00,1500.00,1500.00,1500.00,1500.00,6
2007/5/11,00:51:00,1499.75,1499.75,1499.75,1499.75,11
2007/5/11,00:54:00,1500.00,1500.00,1500.00,1500.00,279
2007/5/11,00:55:00,1500.00,1500.25,1499.75,1500.00,52
2007/5/11,00:56:00,1500.00,1500.00,1500.00,1500.00,66
2007/5/11,00:57:00,1500.00,1500.00,1500.00,1500.00,2
2007/5/11,00:58:00,1500.00,1500.00,1500.00,1500.00,36
2007/5/11,00:59:00,1500.00,1500.00,1500.00,1500.00,11
2007/5/11,01:00:00,1500.00,1500.00,1500.00,1500.00,1
2007/5/11,01:01:00,1500.25,1500.25,1500.00,1500.00,105
2007/5/11,01:02:00,1500.25,1500.50,1500.25,1500.25,177
2007/5/11,01:03:00,1500.50,1500.50,1500.25,1500.50,284
2007/5/11,01:04:00,1500.75,1501.00,1500.50,1500.75,255
2007/5/11,01:05:00,1501.00,1501.00,1500.75,1500.75,42
2007/5/11,01:06:00,1500.75,1501.00,1500.75,1501.00,10
2007/5/11,01:07:00,1500.75,1500.75,1500.75,1500.75,12
2007/5/11,01:08:00,1500.75,1500.75,1500.75,1500.75,331
2007/5/11,01:09:00,1500.75,1500.75,1500.75,1500.75,153
2007/5/11,01:10:00,1500.75,1500.75,1500.75,1500.75,1
2007/5/11,01:11:00,1500.75,1500.75,1500.50,1500.50,61
2007/5/11,01:12:00,1500.75,1500.75,1500.75,1500.75,47
2007/5/11,01:13:00,1500.50,1500.50,1500.25,1500.25,246
2007/5/11,01:14:00,1500.25,1500.25,1500.25,1500.25,6
2007/5/11,01:15:00,1500.50,1500.50,1500.50,1500.50,182
2007/5/11,01:16:00,1500.75,1500.75,1500.75,1500.75,20
2007/5/11,01:17:00,1500.75,1500.75,1500.50,1500.75,48
2007/5/11,01:18:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/11,01:19:00,1500.50,1500.75,1500.50,1500.50,157
2007/5/11,01:20:00,1500.75,1500.75,1500.75,1500.75,2
2007/5/11,01:21:00,1500.75,1500.75,1500.50,1500.75,40
2007/5/11,01:22:00,1500.75,1501.00,1500.75,1500.75,109
2007/5/11,01:23:00,1501.00,1501.25,1501.00,1501.00,661
2007/5/11,01:24:00,1501.00,1501.00,1501.00,1501.00,84
2007/5/11,01:25:00,1501.00,1501.00,1501.00,1501.00,10
2007/5/11,01:26:00,1501.25,1501.25,1501.00,1501.00,163
2007/5/11,01:27:00,1501.00,1501.00,1501.00,1501.00,32
2007/5/11,01:28:00,1501.00,1501.00,1501.00,1501.00,35
2007/5/11,01:29:00,1500.75,1501.00,1500.75,1500.75,88
2007/5/11,01:30:00,1501.00,1501.00,1501.00,1501.00,90
2007/5/11,01:31:00,1501.00,1501.00,1500.75,1500.75,105
2007/5/11,01:32:00,1501.00,1501.00,1501.00,1501.00,90
2007/5/11,01:33:00,1501.00,1501.00,1501.00,1501.00,60
2007/5/11,01:34:00,1501.00,1501.25,1501.00,1501.00,158
2007/5/11,01:35:00,1500.75,1500.75,1500.75,1500.75,3
2007/5/11,01:36:00,1501.00,1501.00,1500.75,1500.75,194
2007/5/11,01:37:00,1500.75,1500.75,1500.75,1500.75,14
2007/5/11,01:38:00,1500.50,1500.50,1500.25,1500.50,327
2007/5/11,01:39:00,1500.50,1500.50,1500.50,1500.50,31
2007/5/11,01:40:00,1500.25,1500.50,1500.25,1500.50,4
2007/5/11,01:41:00,1500.50,1500.50,1500.50,1500.50,31
2007/5/11,01:42:00,1500.50,1500.50,1500.50,1500.50,2
2007/5/11,01:43:00,1500.50,1500.50,1500.50,1500.50,193
2007/5/11,01:44:00,1500.50,1500.50,1500.00,1500.00,319
2007/5/11,01:45:00,1500.00,1500.25,1500.00,1500.25,53
2007/5/11,01:46:00,1500.25,1500.25,1500.00,1500.25,97
2007/5/11,01:47:00,1500.25,1500.25,1500.25,1500.25,21
2007/5/11,01:48:00,1500.25,1500.25,1500.00,1500.00,13
2007/5/11,01:49:00,1500.00,1500.00,1500.00,1500.00,14
2007/5/11,01:50:00,1500.00,1500.25,1500.00,1500.00,4
2007/5/11,01:51:00,1500.00,1500.25,1500.00,1500.00,10
2007/5/11,01:52:00,1500.25,1500.25,1500.25,1500.25,55
2007/5/11,01:53:00,1500.25,1500.50,1500.25,1500.25,93
2007/5/11,01:56:00,1500.25,1500.25,1499.75,1500.00,259
2007/5/11,01:57:00,1499.75,1499.75,1499.50,1499.50,401
2007/5/11,01:58:00,1499.50,1499.50,1499.25,1499.25,71
2007/5/11,01:59:00,1499.50,1499.50,1499.00,1499.50,132
2007/5/11,02:00:00,1499.50,1499.50,1499.25,1499.50,20
2007/5/11,02:01:00,1499.75,1500.00,1499.50,1499.50,505
2007/5/11,02:02:00,1499.50,1499.75,1499.25,1499.50,203
2007/5/11,02:03:00,1499.50,1500.25,1499.50,1500.25,346
2007/5/11,02:04:00,1500.25,1500.50,1500.25,1500.50,105
2007/5/11,02:05:00,1500.25,1500.75,1500.25,1500.50,195
2007/5/11,02:06:00,1500.75,1500.75,1500.25,1500.25,75
2007/5/11,02:07:00,1500.50,1500.75,1500.50,1500.75,95
2007/5/11,02:08:00,1501.00,1501.50,1501.00,1501.00,564
2007/5/11,02:09:00,1501.00,1501.25,1501.00,1501.25,148
2007/5/11,02:10:00,1501.25,1501.50,1501.25,1501.25,316
2007/5/11,02:11:00,1501.25,1501.25,1501.00,1501.00,154
2007/5/11,02:12:00,1501.00,1501.50,1501.00,1501.25,121
2007/5/11,02:13:00,1501.00,1501.25,1501.00,1501.25,47
2007/5/11,02:14:00,1501.25,1501.75,1501.25,1501.50,419
2007/5/11,02:15:00,1501.50,1501.75,1501.25,1501.25,198
2007/5/11,02:16:00,1501.25,1501.25,1501.25,1501.25,166
2007/5/11,02:17:00,1501.00,1501.25,1501.00,1501.00,303
2007/5/11,02:18:00,1501.25,1501.75,1501.25,1501.75,291
2007/5/11,02:19:00,1501.50,1501.75,1501.50,1501.75,141
2007/5/11,02:20:00,1501.50,1501.75,1501.50,1501.75,418
2007/5/11,02:21:00,1501.50,1501.75,1501.50,1501.75,162
2007/5/11,02:22:00,1501.50,1501.50,1501.50,1501.50,2
2007/5/11,02:24:00,1501.50,1501.50,1501.25,1501.25,276
2007/5/11,02:25:00,1501.25,1501.50,1501.25,1501.50,275
2007/5/11,02:26:00,1501.75,1501.75,1500.75,1501.00,257
2007/5/11,02:27:00,1500.75,1501.00,1500.50,1500.50,171
2007/5/11,02:28:00,1500.75,1500.75,1500.75,1500.75,39
2007/5/11,02:29:00,1500.75,1500.75,1500.75,1500.75,47
2007/5/11,02:30:00,1501.00,1501.25,1500.75,1501.00,141
2007/5/11,02:31:00,1501.00,1501.00,1500.75,1500.75,7
2007/5/11,02:32:00,1500.75,1500.75,1500.75,1500.75,8
2007/5/11,02:33:00,1500.75,1500.75,1500.50,1500.50,119
2007/5/11,02:34:00,1500.25,1500.50,1500.00,1500.00,191
2007/5/11,02:35:00,1500.00,1500.00,1500.00,1500.00,26
2007/5/11,02:36:00,1500.25,1500.25,1500.25,1500.25,53
2007/5/11,02:37:00,1500.25,1500.25,1500.25,1500.25,28
2007/5/11,02:38:00,1500.25,1500.25,1500.00,1500.25,41
2007/5/11,02:39:00,1500.25,1500.25,1500.00,1500.25,119
2007/5/11,02:40:00,1500.50,1500.50,1500.25,1500.25,90
2007/5/11,02:41:00,1500.25,1500.50,1500.25,1500.50,18
2007/5/11,02:42:00,1500.50,1500.50,1500.50,1500.50,115
2007/5/11,02:43:00,1500.75,1500.75,1500.50,1500.75,249
2007/5/11,02:44:00,1501.00,1501.00,1500.75,1500.75,224
2007/5/11,02:45:00,1500.75,1500.75,1500.75,1500.75,126
2007/5/11,02:46:00,1500.50,1500.75,1500.50,1500.75,128
2007/5/11,02:47:00,1500.50,1500.50,1500.50,1500.50,175
2007/5/11,02:48:00,1500.25,1500.25,1500.25,1500.25,6
2007/5/11,02:49:00,1500.25,1500.25,1500.25,1500.25,44
2007/5/11,02:50:00,1500.25,1500.50,1500.25,1500.50,159
2007/5/11,02:51:00,1500.50,1500.50,1500.25,1500.25,94
2007/5/11,02:52:00,1500.50,1500.50,1500.25,1500.50,258
2007/5/11,02:53:00,1500.50,1500.50,1500.50,1500.50,22
2007/5/11,02:54:00,1500.50,1500.75,1500.50,1500.50,209
2007/5/11,02:55:00,1500.50,1500.50,1500.50,1500.50,103
2007/5/11,02:56:00,1500.50,1500.75,1500.50,1500.50,105
2007/5/11,02:57:00,1500.75,1501.00,1500.50,1501.00,236
2007/5/11,02:58:00,1500.75,1501.00,1500.75,1500.75,104
2007/5/11,02:59:00,1500.75,1501.00,1500.75,1501.00,31
2007/5/11,03:00:00,1500.75,1501.00,1500.75,1500.75,71
2007/5/11,03:01:00,1500.75,1500.75,1500.50,1500.50,146
2007/5/11,03:02:00,1500.50,1500.75,1500.50,1500.50,51
2007/5/11,03:03:00,1500.25,1500.25,1500.00,1500.00,95
2007/5/11,03:04:00,1500.25,1500.50,1500.00,1500.25,329
2007/5/11,03:05:00,1500.50,1500.50,1500.50,1500.50,1
2007/5/11,03:06:00,1500.25,1500.25,1500.25,1500.25,14
2007/5/11,03:07:00,1500.25,1500.50,1500.00,1500.00,143
2007/5/11,03:08:00,1500.00,1500.00,1499.75,1500.00,131
2007/5/11,03:09:00,1500.00,1500.00,1500.00,1500.00,8
2007/5/11,03:10:00,1500.00,1500.00,1499.75,1499.75,24
2007/5/11,03:11:00,1499.75,1500.00,1499.25,1499.50,258
2007/5/11,03:12:00,1499.75,1500.00,1499.50,1500.00,68
2007/5/11,03:13:00,1500.00,1500.00,1499.75,1499.75,57
2007/5/11,03:14:00,1499.75,1499.75,1499.25,1499.25,36
2007/5/11,03:15:00,1499.25,1499.50,1499.00,1499.00,458
2007/5/11,03:16:00,1499.00,1499.00,1498.50,1498.50,476
2007/5/11,03:17:00,1498.75,1498.75,1497.75,1497.75,1422
2007/5/11,03:18:00,1498.00,1498.25,1497.75,1498.25,603
2007/5/11,03:19:00,1498.25,1498.50,1497.50,1497.75,499
2007/5/11,03:20:00,1497.75,1498.25,1497.75,1498.25,311
2007/5/11,03:21:00,1498.25,1498.50,1498.00,1498.50,59
2007/5/11,03:22:00,1498.50,1498.50,1498.50,1498.50,131
2007/5/11,03:23:00,1498.50,1499.25,1498.50,1499.00,543
2007/5/11,03:24:00,1499.00,1499.00,1498.25,1498.25,473
2007/5/11,03:25:00,1498.50,1498.50,1497.75,1498.25,440
2007/5/11,03:26:00,1498.00,1498.00,1497.50,1497.75,651
2007/5/11,03:27:00,1497.75,1497.75,1497.00,1497.25,1059
2007/5/11,03:28:00,1497.25,1497.25,1496.75,1497.00,1071
2007/5/11,03:29:00,1497.00,1497.25,1497.00,1497.25,694
2007/5/11,03:30:00,1497.25,1497.75,1497.25,1497.25,749
2007/5/11,03:31:00,1497.50,1498.00,1496.75,1497.25,1430
2007/5/11,03:32:00,1497.25,1497.25,1496.00,1496.75,3437
2007/5/11,03:33:00,1496.75,1497.00,1496.75,1496.75,369
2007/5/11,03:34:00,1496.75,1496.75,1496.50,1496.50,379
2007/5/11,03:35:00,1496.75,1497.00,1496.75,1496.75,163
2007/5/11,03:36:00,1496.75,1496.75,1496.75,1496.75,175
2007/5/11,03:37:00,1497.00,1497.25,1496.75,1497.00,336
2007/5/11,03:38:00,1497.00,1497.00,1496.75,1496.75,116
2007/5/11,03:39:00,1497.00,1497.00,1496.75,1497.00,36
2007/5/11,03:40:00,1497.00,1497.25,1497.00,1497.25,183
2007/5/11,03:41:00,1497.25,1497.25,1496.75,1497.00,79
2007/5/11,03:42:00,1496.75,1497.50,1496.75,1497.50,562
2007/5/11,03:43:00,1497.50,1497.50,1497.50,1497.50,2
2007/5/11,03:44:00,1497.50,1497.75,1497.25,1497.25,239
2007/5/11,03:45:00,1497.25,1497.25,1497.25,1497.25,52
2007/5/11,03:46:00,1497.00,1497.25,1497.00,1497.25,84
2007/5/11,03:47:00,1497.25,1497.25,1497.25,1497.25,80
2007/5/11,03:48:00,1497.25,1497.50,1497.25,1497.25,33
2007/5/11,03:49:00,1497.50,1497.50,1497.25,1497.50,397
2007/5/11,03:50:00,1497.50,1497.75,1497.50,1497.50,175
2007/5/11,03:51:00,1497.50,1497.50,1497.50,1497.50,283
2007/5/11,03:52:00,1497.50,1497.50,1497.00,1497.50,450
2007/5/11,03:53:00,1497.25,1497.25,1497.25,1497.25,122
2007/5/11,03:54:00,1497.50,1497.75,1497.50,1497.50,301
2007/5/11,03:55:00,1497.50,1497.75,1497.50,1497.50,273
2007/5/11,03:56:00,1497.50,1497.50,1497.50,1497.50,5
2007/5/11,03:57:00,1497.50,1497.75,1497.50,1497.50,390
2007/5/11,03:58:00,1497.50,1497.50,1497.50,1497.50,11
2007/5/11,03:59:00,1497.50,1497.50,1497.25,1497.50,177
2007/5/11,04:00:00,1497.50,1497.75,1497.50,1497.50,206
2007/5/11,04:01:00,1497.50,1497.75,1497.50,1497.75,58
2007/5/11,04:02:00,1497.75,1498.50,1497.75,1498.50,483
2007/5/11,04:03:00,1498.50,1498.50,1498.00,1498.25,495
2007/5/11,04:04:00,1498.25,1498.25,1498.25,1498.25,262
2007/5/11,04:05:00,1498.25,1498.50,1498.00,1498.25,194
2007/5/11,04:06:00,1498.25,1498.50,1498.25,1498.50,242
2007/5/11,04:07:00,1498.50,1499.00,1498.50,1499.00,196
2007/5/11,04:08:00,1499.00,1499.25,1498.75,1498.75,471
2007/5/11,04:09:00,1498.75,1499.00,1498.75,1499.00,48
2007/5/11,04:10:00,1498.75,1499.00,1498.75,1498.75,97
2007/5/11,04:11:00,1498.75,1499.00,1498.75,1498.75,314
2007/5/11,04:12:00,1499.00,1499.00,1499.00,1499.00,52
2007/5/11,04:13:00,1498.75,1498.75,1498.50,1498.75,146
2007/5/11,04:14:00,1498.75,1498.75,1498.00,1498.25,546
2007/5/11,04:15:00,1498.25,1498.50,1498.25,1498.25,103
2007/5/11,04:16:00,1498.25,1498.25,1498.25,1498.25,85
2007/5/11,04:17:00,1498.00,1498.50,1498.00,1498.50,81
2007/5/11,04:18:00,1498.25,1498.50,1498.25,1498.25,95
2007/5/11,04:19:00,1498.00,1498.00,1498.00,1498.00,8
2007/5/11,04:20:00,1498.00,1498.00,1497.75,1498.00,73
2007/5/11,04:21:00,1498.00,1498.00,1498.00,1498.00,8
2007/5/11,04:22:00,1498.25,1498.25,1498.00,1498.00,144
2007/5/11,04:23:00,1498.00,1498.00,1498.00,1498.00,10
2007/5/11,04:24:00,1498.00,1498.00,1498.00,1498.00,21
2007/5/11,04:26:00,1498.25,1498.25,1498.25,1498.25,50
2007/5/11,04:27:00,1498.25,1498.50,1498.25,1498.50,222
2007/5/11,04:28:00,1498.50,1498.50,1498.50,1498.50,198
2007/5/11,04:29:00,1498.50,1498.75,1498.25,1498.25,43
2007/5/11,04:30:00,1498.50,1498.75,1498.50,1498.50,123
2007/5/11,04:31:00,1498.50,1498.75,1498.50,1498.75,306
2007/5/11,04:32:00,1498.75,1498.75,1498.50,1498.75,163
2007/5/11,04:33:00,1498.50,1498.50,1498.50,1498.50,42
2007/5/11,04:34:00,1498.25,1498.25,1498.25,1498.25,284
2007/5/11,04:35:00,1498.25,1498.25,1498.00,1498.00,15
2007/5/11,04:36:00,1498.00,1498.25,1498.00,1498.00,171
2007/5/11,04:37:00,1498.00,1498.25,1498.00,1498.00,147
2007/5/11,04:38:00,1498.00,1498.00,1497.75,1498.00,283
2007/5/11,04:39:00,1497.75,1498.00,1497.50,1497.75,75
2007/5/11,04:40:00,1497.75,1497.75,1497.75,1497.75,55
2007/5/11,04:41:00,1497.75,1498.00,1497.75,1497.75,19
2007/5/11,04:42:00,1498.00,1498.00,1498.00,1498.00,110
2007/5/11,04:43:00,1498.00,1498.00,1498.00,1498.00,91
2007/5/11,04:44:00,1498.00,1498.00,1498.00,1498.00,224
2007/5/11,04:45:00,1498.00,1498.00,1498.00,1498.00,281
2007/5/11,04:46:00,1498.00,1498.00,1498.00,1498.00,386
2007/5/11,04:47:00,1498.00,1498.25,1498.00,1498.25,426
2007/5/11,04:48:00,1498.25,1498.50,1498.25,1498.25,211
2007/5/11,04:49:00,1498.25,1498.25,1498.25,1498.25,2
2007/5/11,04:50:00,1498.50,1498.50,1498.25,1498.25,2
2007/5/11,04:51:00,1498.25,1498.25,1498.25,1498.25,178
2007/5/11,04:52:00,1498.00,1498.00,1498.00,1498.00,144
2007/5/11,04:53:00,1497.75,1497.75,1497.75,1497.75,5
2007/5/11,04:54:00,1498.00,1498.00,1497.75,1498.00,8
2007/5/11,04:55:00,1497.75,1498.00,1497.75,1498.00,180
2007/5/11,04:56:00,1498.00,1498.00,1498.00,1498.00,1
2007/5/11,04:57:00,1497.75,1497.75,1497.75,1497.75,1
2007/5/11,04:58:00,1498.00,1498.25,1498.00,1498.25,70
2007/5/11,04:59:00,1498.25,1498.50,1498.25,1498.25,182
2007/5/11,05:00:00,1498.25,1498.25,1498.00,1498.00,217
2007/5/11,05:01:00,1498.00,1498.50,1498.00,1498.25,151
2007/5/11,05:02:00,1498.50,1498.50,1498.25,1498.50,306
2007/5/11,05:03:00,1498.50,1498.50,1498.50,1498.50,21
2007/5/11,05:04:00,1498.75,1498.75,1498.50,1498.75,236
2007/5/11,05:05:00,1498.75,1499.00,1498.75,1499.00,216
2007/5/11,05:06:00,1498.75,1499.00,1498.50,1498.50,280
2007/5/11,05:07:00,1498.25,1498.50,1498.00,1498.50,514
2007/5/11,05:08:00,1498.25,1498.75,1498.25,1498.75,184
2007/5/11,05:09:00,1498.50,1499.25,1498.50,1499.00,310
2007/5/11,05:10:00,1499.00,1500.00,1499.00,1500.00,551
2007/5/11,05:11:00,1499.75,1500.25,1499.75,1500.00,484
2007/5/11,05:12:00,1500.00,1500.50,1500.00,1500.50,136
2007/5/11,05:13:00,1500.25,1500.50,1500.25,1500.50,298
2007/5/11,05:14:00,1500.50,1500.75,1500.50,1500.75,163
2007/5/11,05:15:00,1500.50,1500.75,1500.50,1500.50,399
2007/5/11,05:16:00,1500.25,1500.50,1500.25,1500.25,96
2007/5/11,05:17:00,1500.25,1500.25,1500.25,1500.25,24
2007/5/11,05:18:00,1500.25,1500.50,1500.00,1500.00,273
2007/5/11,05:19:00,1500.00,1500.00,1499.75,1500.00,222
2007/5/11,05:20:00,1500.00,1500.00,1499.75,1499.75,147
2007/5/11,05:21:00,1499.75,1500.00,1499.50,1500.00,131
2007/5/11,05:22:00,1500.00,1500.25,1499.75,1500.25,107
2007/5/11,05:23:00,1500.25,1500.25,1500.25,1500.25,66
2007/5/11,05:24:00,1500.25,1501.25,1500.25,1501.00,991
2007/5/11,05:25:00,1501.00,1501.00,1500.75,1501.00,342
2007/5/11,05:26:00,1500.75,1501.25,1500.75,1501.25,457
2007/5/11,05:27:00,1501.00,1501.25,1500.75,1500.75,407
2007/5/11,05:28:00,1500.75,1501.00,1500.75,1500.75,227
2007/5/11,05:29:00,1500.75,1500.75,1500.50,1500.75,310
2007/5/11,05:30:00,1500.75,1501.00,1500.50,1500.75,104
2007/5/11,05:31:00,1500.75,1501.25,1500.75,1501.00,435
2007/5/11,05:32:00,1500.75,1501.25,1500.75,1501.00,79
2007/5/11,05:33:00,1501.00,1501.25,1501.00,1501.00,156
2007/5/11,05:34:00,1501.00,1501.00,1500.75,1501.00,44
2007/5/11,05:35:00,1501.00,1501.25,1500.75,1501.00,134
2007/5/11,05:36:00,1501.25,1501.25,1501.00,1501.25,522
2007/5/11,05:37:00,1501.00,1501.50,1500.75,1500.75,179
2007/5/11,05:38:00,1500.75,1501.00,1500.75,1501.00,64
2007/5/11,05:39:00,1500.75,1500.75,1500.50,1500.50,89
2007/5/11,05:40:00,1500.50,1500.75,1500.25,1500.25,266
2007/5/11,05:41:00,1500.25,1500.75,1500.25,1500.75,311
2007/5/11,05:42:00,1500.75,1501.00,1500.75,1501.00,479
2007/5/11,05:43:00,1500.75,1501.00,1500.75,1500.75,98
2007/5/11,05:44:00,1500.75,1500.75,1500.75,1500.75,35
2007/5/11,05:45:00,1500.50,1500.50,1500.25,1500.50,158
2007/5/11,05:46:00,1500.25,1500.25,1500.25,1500.25,258
2007/5/11,05:47:00,1500.25,1500.25,1500.00,1500.25,167
2007/5/11,05:48:00,1500.25,1500.50,1500.25,1500.50,658
2007/5/11,05:49:00,1500.50,1500.75,1500.50,1500.50,126
2007/5/11,05:50:00,1500.50,1500.75,1500.25,1500.50,83
2007/5/11,05:51:00,1500.50,1500.50,1500.25,1500.25,165
2007/5/11,05:52:00,1500.25,1500.50,1500.00,1500.50,69
2007/5/11,05:53:00,1500.50,1500.50,1500.25,1500.50,139
2007/5/11,05:54:00,1500.25,1500.25,1500.25,1500.25,107
2007/5/11,05:55:00,1500.25,1500.25,1500.25,1500.25,11
2007/5/11,05:56:00,1500.25,1500.25,1500.00,1500.00,147
2007/5/11,05:57:00,1500.00,1500.00,1499.75,1500.00,109
2007/5/11,05:58:00,1500.00,1500.00,1500.00,1500.00,371
2007/5/11,05:59:00,1500.00,1500.00,1499.50,1499.50,313
2007/5/11,06:00:00,1499.50,1499.50,1499.25,1499.25,360
2007/5/11,06:01:00,1499.25,1499.50,1499.00,1499.50,452
2007/5/11,06:02:00,1499.50,1499.50,1499.25,1499.50,37
2007/5/11,06:03:00,1499.50,1499.75,1499.50,1499.75,522
2007/5/11,06:04:00,1499.50,1499.75,1499.50,1499.75,244
2007/5/11,06:05:00,1499.75,1499.75,1499.75,1499.75,74
2007/5/11,06:06:00,1499.75,1499.75,1499.75,1499.75,89
2007/5/11,06:07:00,1499.75,1499.75,1499.75,1499.75,1
2007/5/11,06:08:00,1499.50,1499.50,1499.50,1499.50,25
2007/5/11,06:09:00,1499.50,1500.00,1499.50,1499.75,126
2007/5/11,06:10:00,1499.75,1499.75,1499.75,1499.75,4
2007/5/11,06:11:00,1499.75,1500.00,1499.75,1500.00,173
2007/5/11,06:12:00,1500.25,1500.25,1500.00,1500.00,30
2007/5/11,06:13:00,1500.25,1500.25,1500.00,1500.00,93
2007/5/11,06:14:00,1500.00,1500.00,1500.00,1500.00,102
2007/5/11,06:15:00,1500.00,1500.00,1499.75,1500.00,148
2007/5/11,06:16:00,1500.25,1500.25,1500.25,1500.25,294
2007/5/11,06:17:00,1500.25,1500.25,1500.00,1500.00,37
2007/5/11,06:18:00,1500.25,1500.50,1500.00,1500.50,85
2007/5/11,06:19:00,1500.25,1500.50,1500.25,1500.25,13
2007/5/11,06:20:00,1500.50,1500.50,1500.50,1500.50,359
2007/5/11,06:21:00,1500.25,1500.50,1500.25,1500.50,108
2007/5/11,06:23:00,1500.75,1500.75,1500.50,1500.75,4
2007/5/11,06:24:00,1500.75,1500.75,1500.75,1500.75,5
2007/5/11,06:25:00,1500.75,1500.75,1500.75,1500.75,154
2007/5/11,06:26:00,1500.75,1500.75,1500.50,1500.50,106
2007/5/11,06:27:00,1500.50,1500.75,1500.50,1500.50,8
2007/5/11,06:28:00,1500.50,1500.50,1500.25,1500.25,317
2007/5/11,06:29:00,1500.25,1500.25,1500.25,1500.25,1
2007/5/11,06:30:00,1500.50,1500.50,1500.25,1500.25,80
2007/5/11,06:32:00,1500.50,1500.50,1500.50,1500.50,207
2007/5/11,06:33:00,1500.75,1500.75,1500.50,1500.50,132
2007/5/11,06:34:00,1500.50,1500.50,1500.50,1500.50,131
2007/5/11,06:35:00,1500.25,1500.50,1500.25,1500.25,137
2007/5/11,06:36:00,1500.50,1500.75,1500.50,1500.50,36
2007/5/11,06:37:00,1500.75,1500.75,1500.50,1500.50,10
2007/5/11,06:38:00,1500.50,1500.50,1500.50,1500.50,109
2007/5/11,06:39:00,1500.25,1500.50,1500.25,1500.50,105
2007/5/11,06:40:00,1500.25,1500.50,1500.25,1500.50,116
2007/5/11,06:41:00,1500.25,1500.50,1500.25,1500.25,134
2007/5/11,06:42:00,1500.25,1500.50,1500.25,1500.25,205
2007/5/11,06:43:00,1500.25,1500.50,1500.25,1500.50,16
2007/5/11,06:44:00,1500.50,1500.50,1500.50,1500.50,130
2007/5/11,06:45:00,1500.50,1500.50,1500.50,1500.50,6
2007/5/11,06:46:00,1500.25,1500.25,1500.00,1500.25,216
2007/5/11,06:47:00,1500.25,1500.50,1500.25,1500.25,114
2007/5/11,06:48:00,1500.25,1500.50,1500.25,1500.25,57
2007/5/11,06:49:00,1500.25,1500.25,1500.25,1500.25,25
2007/5/11,06:50:00,1500.50,1500.50,1500.25,1500.50,14
2007/5/11,06:51:00,1500.50,1500.50,1500.50,1500.50,117
2007/5/11,06:52:00,1500.25,1500.50,1500.25,1500.25,87
2007/5/11,06:53:00,1500.25,1500.50,1500.25,1500.25,15
2007/5/11,06:54:00,1500.25,1500.25,1500.25,1500.25,117
2007/5/11,06:55:00,1500.25,1500.50,1500.25,1500.25,32
2007/5/11,06:56:00,1500.25,1500.50,1500.25,1500.50,29
2007/5/11,06:57:00,1500.25,1500.50,1500.25,1500.25,4
2007/5/11,06:58:00,1500.25,1500.50,1500.25,1500.50,14
2007/5/11,06:59:00,1500.25,1500.50,1500.00,1500.00,81
2007/5/11,07:00:00,1500.25,1500.25,1500.25,1500.25,28
2007/5/11,07:01:00,1500.25,1500.25,1500.00,1500.25,72
2007/5/11,07:02:00,1500.25,1500.25,1500.00,1500.00,265
2007/5/11,07:03:00,1500.00,1500.00,1499.75,1499.75,255
2007/5/11,07:04:00,1499.75,1500.00,1499.75,1499.75,47
2007/5/11,07:05:00,1499.75,1500.00,1499.75,1499.75,63
2007/5/11,07:06:00,1499.75,1500.00,1499.75,1500.00,6
2007/5/11,07:07:00,1500.00,1500.25,1499.75,1499.75,283
2007/5/11,07:08:00,1499.75,1500.00,1499.75,1500.00,25
2007/5/11,07:09:00,1500.00,1500.50,1500.00,1500.00,969
2007/5/11,07:10:00,1500.25,1500.25,1500.00,1500.25,64
2007/5/11,07:11:00,1500.25,1500.75,1500.25,1500.50,569
2007/5/11,07:12:00,1500.50,1500.75,1500.50,1500.50,171
2007/5/11,07:13:00,1500.75,1501.00,1500.50,1500.75,426
2007/5/11,07:14:00,1500.75,1500.75,1500.50,1500.75,229
2007/5/11,07:15:00,1500.50,1500.75,1500.50,1500.75,277
2007/5/11,07:16:00,1500.75,1500.75,1500.50,1500.75,314
2007/5/11,07:17:00,1500.75,1501.00,1500.75,1500.75,304
2007/5/11,07:18:00,1500.75,1501.25,1500.75,1501.25,457
2007/5/11,07:19:00,1501.00,1501.00,1500.75,1501.00,429
2007/5/11,07:20:00,1500.75,1501.00,1500.75,1500.75,17
2007/5/11,07:21:00,1500.75,1501.25,1500.75,1501.00,494
2007/5/11,07:22:00,1501.00,1501.00,1500.75,1501.00,652
2007/5/11,07:23:00,1500.75,1501.25,1500.75,1500.75,379
2007/5/11,07:24:00,1501.00,1501.25,1501.00,1501.00,258
2007/5/11,07:25:00,1501.00,1501.25,1500.75,1501.00,622
2007/5/11,07:26:00,1501.00,1501.00,1500.75,1501.00,122
2007/5/11,07:27:00,1501.00,1501.00,1500.50,1500.75,283
2007/5/11,07:28:00,1500.75,1500.75,1500.25,1500.25,574
2007/5/11,07:29:00,1500.25,1500.75,1500.25,1500.25,490
2007/5/11,07:30:00,1500.25,1500.25,1500.00,1500.25,637
2007/5/11,07:31:00,1500.25,1502.50,1500.25,1501.75,13931
2007/5/11,07:32:00,1501.50,1502.00,1501.00,1501.75,4241
2007/5/11,07:33:00,1501.75,1502.50,1501.25,1502.50,3179
2007/5/11,07:34:00,1502.50,1503.50,1501.75,1503.25,7332
2007/5/11,07:35:00,1503.25,1503.25,1502.75,1503.00,5059
2007/5/11,07:36:00,1502.75,1503.50,1502.75,1503.25,3699
2007/5/11,07:37:00,1503.25,1503.50,1502.50,1502.50,2775
2007/5/11,07:38:00,1502.75,1503.00,1502.75,1502.75,989
2007/5/11,07:39:00,1502.75,1503.00,1502.75,1502.75,875
2007/5/11,07:40:00,1502.75,1503.00,1502.50,1502.50,1138
2007/5/11,07:41:00,1502.50,1502.50,1502.00,1502.00,2109
2007/5/11,07:42:00,1502.25,1502.50,1502.00,1502.25,1080
2007/5/11,07:43:00,1502.25,1502.50,1502.25,1502.50,438
2007/5/11,07:44:00,1502.25,1502.25,1502.00,1502.00,601
2007/5/11,07:45:00,1502.00,1502.00,1501.25,1501.50,1059
2007/5/11,07:46:00,1501.25,1501.50,1500.50,1500.75,2486
2007/5/11,07:47:00,1500.75,1501.50,1500.75,1501.25,792
2007/5/11,07:48:00,1501.50,1501.50,1501.00,1501.50,947
2007/5/11,07:49:00,1501.25,1501.25,1500.25,1500.25,1841
2007/5/11,07:50:00,1500.25,1500.75,1500.00,1500.75,1119
2007/5/11,07:51:00,1500.75,1501.00,1500.50,1500.75,406
2007/5/11,07:52:00,1500.75,1501.00,1500.75,1501.00,570
2007/5/11,07:53:00,1501.00,1501.00,1500.75,1501.00,234
2007/5/11,07:54:00,1501.00,1501.00,1500.75,1500.75,539
2007/5/11,07:55:00,1500.75,1501.00,1500.75,1500.75,31
2007/5/11,07:56:00,1500.75,1501.50,1500.75,1501.50,607
2007/5/11,07:57:00,1501.50,1501.75,1501.25,1501.75,423
2007/5/11,07:58:00,1501.75,1502.00,1501.50,1502.00,826
2007/5/11,07:59:00,1501.75,1501.75,1501.50,1501.75,485
2007/5/11,08:00:00,1501.75,1501.75,1501.50,1501.75,286
2007/5/11,08:01:00,1501.75,1502.00,1501.75,1502.00,81
2007/5/11,08:02:00,1502.00,1502.00,1501.75,1502.00,52
2007/5/11,08:03:00,1501.75,1502.00,1501.75,1502.00,510
2007/5/11,08:04:00,1502.00,1502.00,1501.75,1502.00,260
2007/5/11,08:05:00,1502.00,1502.00,1501.50,1501.50,689
2007/5/11,08:06:00,1501.50,1501.75,1501.25,1501.50,227
2007/5/11,08:07:00,1501.50,1501.50,1501.25,1501.50,39
2007/5/11,08:08:00,1501.50,1501.75,1501.25,1501.50,499
2007/5/11,08:09:00,1501.50,1501.50,1501.00,1501.00,406
2007/5/11,08:10:00,1501.00,1501.25,1500.50,1500.75,1206
2007/5/11,08:11:00,1500.75,1501.00,1500.75,1501.00,329
2007/5/11,08:12:00,1501.00,1501.25,1501.00,1501.25,59
2007/5/11,08:13:00,1501.00,1501.25,1501.00,1501.00,163
2007/5/11,08:14:00,1501.00,1501.00,1500.75,1500.75,297
2007/5/11,08:15:00,1500.75,1501.00,1500.75,1501.00,280
2007/5/11,08:16:00,1501.00,1501.25,1500.75,1501.00,577
2007/5/11,08:17:00,1500.75,1501.00,1500.75,1500.75,67
2007/5/11,08:18:00,1500.75,1501.00,1500.75,1501.00,96
2007/5/11,08:19:00,1501.00,1501.00,1500.75,1501.00,44
2007/5/11,08:20:00,1501.00,1501.00,1500.50,1501.00,190
2007/5/11,08:21:00,1501.00,1501.00,1500.50,1501.00,237
2007/5/11,08:22:00,1500.75,1501.00,1500.75,1500.75,72
2007/5/11,08:23:00,1501.00,1501.00,1500.75,1500.75,33
2007/5/11,08:24:00,1501.00,1501.00,1500.50,1500.50,519
2007/5/11,08:25:00,1500.75,1501.00,1500.50,1500.75,182
2007/5/11,08:26:00,1500.50,1500.75,1500.50,1500.75,666
2007/5/11,08:27:00,1500.75,1501.25,1500.75,1501.25,552
2007/5/11,08:28:00,1501.25,1501.25,1501.00,1501.25,256
2007/5/11,08:29:00,1501.25,1501.75,1501.00,1501.25,1085
2007/5/11,08:30:00,1501.25,1501.50,1500.50,1500.75,2652
2007/5/11,08:31:00,1500.75,1501.25,1500.50,1500.75,6398
2007/5/11,08:32:00,1500.75,1502.00,1500.75,1502.00,4372
2007/5/11,08:33:00,1502.00,1502.50,1501.75,1502.25,4528
2007/5/11,08:34:00,1502.25,1502.25,1501.25,1501.75,4754
2007/5/11,08:35:00,1502.00,1502.50,1501.75,1502.00,3738
2007/5/11,08:36:00,1502.25,1502.25,1501.25,1501.50,3491
2007/5/11,08:37:00,1501.75,1502.50,1501.50,1502.25,3419
2007/5/11,08:38:00,1502.25,1502.75,1502.00,1502.50,4639
2007/5/11,08:39:00,1502.50,1502.50,1502.00,1502.25,1307
2007/5/11,08:40:00,1502.25,1502.50,1501.50,1502.00,5887
2007/5/11,08:41:00,1502.00,1502.25,1501.75,1501.75,2174
2007/5/11,08:42:00,1502.00,1502.00,1501.25,1501.75,3969
2007/5/11,08:43:00,1502.00,1502.25,1501.25,1502.00,3515
2007/5/11,08:44:00,1502.00,1502.25,1501.75,1502.00,1358
2007/5/11,08:45:00,1502.00,1502.25,1501.25,1501.50,4008
2007/5/11,08:46:00,1501.75,1502.50,1501.50,1502.25,4229
2007/5/11,08:47:00,1502.25,1502.50,1501.75,1502.25,3565
2007/5/11,08:48:00,1502.25,1503.50,1502.25,1503.25,8265
2007/5/11,08:49:00,1503.25,1503.75,1503.00,1503.25,6813
2007/5/11,08:50:00,1503.50,1503.75,1503.00,1503.25,4958
2007/5/11,08:51:00,1503.25,1503.50,1503.00,1503.50,2034
2007/5/11,08:52:00,1503.25,1503.75,1502.50,1502.75,4459
2007/5/11,08:53:00,1502.75,1503.50,1502.75,1503.00,2475
2007/5/11,08:54:00,1502.75,1503.25,1502.75,1503.00,2277
2007/5/11,08:55:00,1503.00,1503.00,1502.25,1502.50,3743
2007/5/11,08:56:00,1502.50,1502.75,1502.00,1502.75,3100
2007/5/11,08:57:00,1502.75,1502.75,1502.25,1502.50,2863
2007/5/11,08:58:00,1502.50,1503.00,1502.25,1503.00,1926
2007/5/11,08:59:00,1503.00,1503.25,1502.25,1502.50,3063
2007/5/11,09:00:00,1502.75,1502.75,1501.25,1501.75,6183
2007/5/11,09:01:00,1501.75,1502.75,1501.50,1502.50,6722
2007/5/11,09:02:00,1502.50,1502.50,1502.00,1502.00,4935
2007/5/11,09:03:00,1502.00,1502.00,1501.25,1501.75,4730
2007/5/11,09:04:00,1501.75,1502.00,1501.25,1501.50,3125
2007/5/11,09:05:00,1501.75,1502.00,1501.50,1501.75,2867
2007/5/11,09:06:00,1501.50,1502.00,1501.25,1501.50,3345
2007/5/11,09:07:00,1501.50,1501.50,1500.50,1500.75,6833
2007/5/11,09:08:00,1500.75,1501.25,1500.50,1500.50,5284
2007/5/11,09:09:00,1500.75,1501.25,1500.50,1501.00,4320
2007/5/11,09:10:00,1501.25,1501.75,1501.00,1501.25,3609
2007/5/11,09:11:00,1501.25,1501.50,1500.75,1501.25,1731
2007/5/11,09:12:00,1501.25,1501.75,1501.00,1501.50,3097
2007/5/11,09:13:00,1501.50,1501.75,1501.25,1501.75,723
2007/5/11,09:14:00,1501.50,1503.25,1501.50,1503.00,8299
2007/5/11,09:15:00,1503.00,1503.50,1502.75,1503.50,3794
2007/5/11,09:16:00,1503.50,1503.75,1503.00,1503.00,4312
2007/5/11,09:17:00,1503.25,1504.25,1502.75,1503.75,11141
2007/5/11,09:18:00,1503.75,1504.75,1503.50,1504.25,9707
2007/5/11,09:19:00,1504.25,1504.75,1504.00,1504.50,4696
2007/5/11,09:20:00,1504.50,1504.75,1504.00,1504.00,6260
2007/5/11,09:21:00,1504.00,1504.25,1503.50,1503.50,4616
2007/5/11,09:22:00,1503.75,1504.25,1503.75,1504.00,3095
2007/5/11,09:23:00,1503.75,1504.00,1503.25,1503.50,2834
2007/5/11,09:24:00,1503.75,1504.25,1503.50,1504.00,3261
2007/5/11,09:25:00,1503.75,1504.75,1503.75,1504.25,3294
2007/5/11,09:26:00,1504.25,1504.50,1503.75,1504.00,3140
2007/5/11,09:27:00,1504.00,1504.50,1504.00,1504.25,1232
2007/5/11,09:28:00,1504.50,1504.50,1503.50,1503.50,2248
2007/5/11,09:29:00,1503.75,1503.75,1503.25,1503.75,1726
2007/5/11,09:30:00,1503.75,1504.00,1503.50,1503.50,893
2007/5/11,09:31:00,1503.75,1504.75,1503.50,1504.25,3793
2007/5/11,09:32:00,1504.25,1505.00,1504.00,1504.25,7006
2007/5/11,09:33:00,1504.50,1504.75,1504.00,1504.25,3136
2007/5/11,09:34:00,1504.25,1504.50,1504.00,1504.00,900
2007/5/11,09:35:00,1504.00,1504.50,1504.00,1504.00,2275
2007/5/11,09:36:00,1504.00,1504.25,1503.75,1504.00,2193
2007/5/11,09:37:00,1504.00,1504.25,1503.75,1504.00,1032
2007/5/11,09:38:00,1504.00,1505.00,1504.00,1504.75,4347
2007/5/11,09:39:00,1504.75,1505.25,1504.50,1505.00,5407
2007/5/11,09:40:00,1505.25,1505.50,1504.75,1504.75,8981
2007/5/11,09:41:00,1504.75,1505.25,1504.50,1505.25,3350
2007/5/11,09:42:00,1505.25,1505.50,1504.25,1504.50,5064
2007/5/11,09:43:00,1504.25,1505.00,1504.25,1504.50,1531
2007/5/11,09:44:00,1504.50,1505.25,1504.25,1504.75,2216
2007/5/11,09:45:00,1505.00,1505.25,1504.75,1505.00,1248
2007/5/11,09:46:00,1505.00,1505.00,1504.50,1504.75,1855
2007/5/11,09:47:00,1505.00,1505.00,1504.50,1504.75,1182
2007/5/11,09:48:00,1505.00,1505.50,1504.75,1505.25,2348
2007/5/11,09:49:00,1505.25,1506.00,1505.00,1505.50,10156
2007/5/11,09:50:00,1505.75,1506.00,1505.50,1506.00,3888
2007/5/11,09:51:00,1506.00,1507.00,1506.00,1506.75,13343
2007/5/11,09:52:00,1506.50,1507.50,1506.50,1507.25,12203
2007/5/11,09:53:00,1507.25,1508.25,1507.00,1508.00,15082
2007/5/11,09:54:00,1507.75,1508.50,1507.25,1508.25,13104
2007/5/11,09:55:00,1508.25,1509.00,1508.00,1508.50,12734
2007/5/11,09:56:00,1508.25,1508.50,1508.00,1508.25,4304
2007/5/11,09:57:00,1508.25,1508.75,1508.00,1508.00,5980
2007/5/11,09:58:00,1508.00,1508.25,1507.50,1508.00,6630
2007/5/11,09:59:00,1507.75,1508.00,1507.50,1507.75,2572
2007/5/11,10:00:00,1507.75,1508.25,1507.50,1508.00,3340
2007/5/11,10:01:00,1508.00,1508.50,1507.75,1508.25,6343
2007/5/11,10:02:00,1508.50,1508.50,1508.00,1508.25,4204
2007/5/11,10:03:00,1508.25,1508.75,1508.00,1508.50,2815
2007/5/11,10:04:00,1508.25,1509.00,1508.25,1508.75,4153
2007/5/11,10:05:00,1508.75,1509.50,1508.50,1509.00,13230
2007/5/11,10:06:00,1509.00,1509.25,1508.75,1508.75,3118
2007/5/11,10:07:00,1508.75,1509.00,1508.75,1508.75,866
2007/5/11,10:08:00,1508.75,1509.25,1508.50,1508.50,5314
2007/5/11,10:09:00,1508.50,1508.75,1508.25,1508.25,2159
2007/5/11,10:10:00,1508.25,1508.50,1508.00,1508.25,8134
2007/5/11,10:11:00,1508.25,1509.00,1508.25,1508.75,3425
2007/5/11,10:12:00,1508.75,1509.00,1508.50,1508.50,2363
2007/5/11,10:13:00,1508.50,1509.00,1508.25,1508.50,2199
2007/5/11,10:14:00,1508.75,1509.25,1508.50,1509.00,3039
2007/5/11,10:15:00,1508.75,1509.00,1508.75,1508.75,1713
2007/5/11,10:16:00,1509.00,1509.00,1508.25,1508.25,3250
2007/5/11,10:17:00,1508.25,1509.00,1508.25,1508.75,2459
2007/5/11,10:18:00,1508.75,1508.75,1508.50,1508.75,863
2007/5/11,10:19:00,1508.50,1509.00,1508.50,1508.50,1353
2007/5/11,10:20:00,1508.75,1508.75,1508.25,1508.25,1133
2007/5/11,10:21:00,1508.25,1508.50,1507.75,1507.75,7006
2007/5/11,10:22:00,1507.75,1508.25,1507.75,1508.00,5288
2007/5/11,10:23:00,1508.00,1508.00,1507.75,1508.00,1000
2007/5/11,10:24:00,1508.00,1508.00,1507.50,1507.75,2553
2007/5/11,10:25:00,1507.75,1508.00,1507.25,1508.00,5760
2007/5/11,10:26:00,1508.00,1508.00,1507.25,1507.50,4127
2007/5/11,10:27:00,1507.75,1507.75,1507.50,1507.75,1974
2007/5/11,10:28:00,1507.50,1508.00,1507.50,1507.50,1993
2007/5/11,10:29:00,1507.50,1508.00,1507.50,1507.75,1420
2007/5/11,10:30:00,1507.75,1508.25,1507.50,1508.00,2503
2007/5/11,10:31:00,1508.25,1508.50,1508.00,1508.25,1859
2007/5/11,10:32:00,1508.00,1508.25,1507.50,1508.00,1348
2007/5/11,10:33:00,1507.75,1508.00,1507.50,1507.50,1322
2007/5/11,10:34:00,1507.50,1507.75,1507.50,1507.75,2351
2007/5/11,10:35:00,1507.75,1507.75,1507.25,1507.25,1345
2007/5/11,10:36:00,1507.25,1507.75,1507.00,1507.50,3651
2007/5/11,10:37:00,1507.50,1507.75,1507.25,1507.50,2682
2007/5/11,10:38:00,1507.50,1507.50,1507.25,1507.25,530
2007/5/11,10:39:00,1507.50,1507.50,1507.00,1507.25,3732
2007/5/11,10:40:00,1507.25,1507.25,1507.00,1507.00,1277
2007/5/11,10:41:00,1507.25,1507.25,1506.50,1506.50,4474
2007/5/11,10:42:00,1506.75,1506.75,1506.50,1506.50,1844
2007/5/11,10:43:00,1506.50,1507.00,1506.50,1507.00,2805
2007/5/11,10:44:00,1506.75,1507.00,1506.75,1507.00,1077
2007/5/11,10:45:00,1507.00,1507.00,1506.25,1506.25,3767
2007/5/11,10:46:00,1506.50,1507.00,1506.00,1506.75,6295
2007/5/11,10:47:00,1506.75,1507.00,1506.75,1506.75,616
2007/5/11,10:48:00,1507.00,1507.00,1506.50,1507.00,985
2007/5/11,10:49:00,1506.75,1507.25,1506.75,1507.25,876
2007/5/11,10:50:00,1507.25,1507.25,1506.50,1507.00,1724
2007/5/11,10:51:00,1506.75,1507.00,1506.25,1506.25,2352
2007/5/11,10:52:00,1506.50,1506.75,1506.00,1506.00,3545
2007/5/11,10:53:00,1506.00,1506.50,1506.00,1506.25,2796
2007/5/11,10:54:00,1506.25,1506.25,1505.75,1506.00,1225
2007/5/11,10:55:00,1506.00,1506.50,1505.75,1506.25,1889
2007/5/11,10:56:00,1506.25,1506.75,1506.25,1506.50,1452
2007/5/11,10:57:00,1506.50,1506.75,1506.25,1506.50,1134
2007/5/11,10:58:00,1506.50,1507.25,1506.50,1507.25,2372
2007/5/11,10:59:00,1507.00,1507.50,1507.00,1507.25,1609
2007/5/11,11:00:00,1507.50,1507.50,1507.00,1507.50,2094
2007/5/11,11:01:00,1507.25,1507.50,1507.25,1507.50,387
2007/5/11,11:02:00,1507.25,1507.50,1507.25,1507.25,1340
2007/5/11,11:03:00,1507.25,1507.50,1507.00,1507.00,912
2007/5/11,11:04:00,1507.00,1507.25,1507.00,1507.00,502
2007/5/11,11:05:00,1507.25,1507.25,1506.75,1507.00,1187
2007/5/11,11:06:00,1507.00,1507.00,1506.50,1506.50,1404
2007/5/11,11:07:00,1506.50,1506.50,1506.25,1506.25,979
2007/5/11,11:08:00,1506.25,1506.75,1506.25,1506.25,1173
2007/5/11,11:09:00,1506.50,1506.50,1506.00,1506.00,517
2007/5/11,11:10:00,1506.00,1506.25,1505.50,1505.75,3674
2007/5/11,11:11:00,1505.75,1506.25,1505.50,1506.00,2859
2007/5/11,11:12:00,1506.25,1506.25,1506.00,1506.00,901
2007/5/11,11:13:00,1506.25,1506.50,1506.00,1506.25,1714
2007/5/11,11:14:00,1506.00,1506.25,1506.00,1506.00,539
2007/5/11,11:15:00,1506.00,1506.00,1505.75,1505.75,838
2007/5/11,11:16:00,1505.75,1505.75,1505.50,1505.75,2608
2007/5/11,11:17:00,1505.75,1506.50,1505.75,1506.50,2550
2007/5/11,11:18:00,1506.50,1507.00,1506.50,1506.50,1438
2007/5/11,11:19:00,1506.25,1506.75,1506.25,1506.50,936
2007/5/11,11:20:00,1506.25,1506.50,1506.25,1506.25,166
2007/5/11,11:21:00,1506.50,1506.50,1506.25,1506.50,429
2007/5/11,11:22:00,1506.50,1506.75,1506.50,1506.50,374
2007/5/11,11:23:00,1506.75,1507.00,1506.50,1506.75,745
2007/5/11,11:24:00,1507.00,1507.00,1506.75,1507.00,998
2007/5/11,11:25:00,1507.00,1507.50,1507.00,1507.50,5008
2007/5/11,11:26:00,1507.50,1507.75,1507.50,1507.50,1572
2007/5/11,11:27:00,1507.50,1507.50,1506.75,1506.75,2082
2007/5/11,11:28:00,1507.00,1507.25,1506.50,1506.50,1817
2007/5/11,11:29:00,1506.50,1506.75,1506.50,1506.50,204
2007/5/11,11:30:00,1506.50,1506.75,1506.50,1506.50,146
2007/5/11,11:31:00,1506.75,1506.75,1506.25,1506.50,1021
2007/5/11,11:32:00,1506.50,1507.00,1506.25,1506.75,926
2007/5/11,11:33:00,1506.75,1506.75,1506.50,1506.50,332
2007/5/11,11:34:00,1506.50,1506.75,1506.25,1506.75,416
2007/5/11,11:35:00,1506.75,1507.25,1506.50,1507.00,1075
2007/5/11,11:36:00,1507.00,1507.00,1506.75,1507.00,89
2007/5/11,11:37:00,1506.75,1506.75,1506.50,1506.50,738
2007/5/11,11:38:00,1506.50,1506.75,1506.50,1506.75,66
2007/5/11,11:39:00,1506.50,1507.00,1506.50,1506.75,431
2007/5/11,11:40:00,1507.00,1507.00,1506.50,1506.75,284
2007/5/11,11:41:00,1506.75,1506.75,1506.50,1506.75,271
2007/5/11,11:42:00,1506.50,1506.75,1506.50,1506.75,143
2007/5/11,11:43:00,1506.75,1507.25,1506.75,1507.00,1275
2007/5/11,11:44:00,1506.75,1507.25,1506.75,1507.25,1596
2007/5/11,11:45:00,1507.25,1507.25,1507.00,1507.00,644
2007/5/11,11:46:00,1507.00,1507.25,1506.75,1507.25,391
2007/5/11,11:47:00,1507.25,1507.50,1507.25,1507.50,412
2007/5/11,11:48:00,1507.50,1507.75,1506.75,1506.75,1716
2007/5/11,11:49:00,1506.75,1507.00,1505.50,1505.50,4635
2007/5/11,11:50:00,1505.75,1506.50,1505.50,1505.75,3160
2007/5/11,11:51:00,1505.75,1506.00,1505.25,1505.50,4389
2007/5/11,11:52:00,1505.50,1506.00,1505.25,1505.50,2675
2007/5/11,11:53:00,1505.50,1506.00,1505.50,1506.00,1472
2007/5/11,11:54:00,1506.00,1506.00,1505.25,1505.50,1428
2007/5/11,11:55:00,1505.50,1506.25,1505.25,1506.25,2305
2007/5/11,11:56:00,1506.00,1506.50,1506.00,1506.25,1659
2007/5/11,11:57:00,1506.25,1506.25,1506.00,1506.00,337
2007/5/11,11:58:00,1506.00,1506.25,1505.75,1506.25,1785
2007/5/11,11:59:00,1506.25,1506.75,1506.25,1506.50,1620
2007/5/11,12:00:00,1506.50,1507.25,1506.50,1507.00,3262
2007/5/11,12:01:00,1507.25,1507.50,1506.75,1507.00,3110
2007/5/11,12:02:00,1507.25,1507.50,1507.00,1507.00,1235
2007/5/11,12:03:00,1507.00,1507.25,1506.75,1507.00,1674
2007/5/11,12:04:00,1507.00,1507.25,1506.50,1507.25,1985
2007/5/11,12:05:00,1507.00,1507.25,1507.00,1507.00,351
2007/5/11,12:06:00,1506.75,1507.00,1506.75,1507.00,188
2007/5/11,12:07:00,1507.00,1507.25,1506.75,1507.00,649
2007/5/11,12:08:00,1507.00,1507.25,1506.50,1506.75,1350
2007/5/11,12:09:00,1506.75,1507.00,1506.75,1507.00,163
2007/5/11,12:10:00,1506.75,1507.25,1506.75,1507.25,713
2007/5/11,12:11:00,1507.00,1507.25,1507.00,1507.25,549
2007/5/11,12:12:00,1507.25,1507.25,1507.00,1507.25,193
2007/5/11,12:13:00,1507.25,1507.25,1506.75,1506.75,603
2007/5/11,12:14:00,1506.75,1506.75,1506.50,1506.75,713
2007/5/11,12:15:00,1506.75,1507.00,1506.75,1506.75,346
2007/5/11,12:16:00,1507.00,1507.00,1506.75,1507.00,1504
2007/5/11,12:17:00,1507.00,1507.00,1506.50,1507.00,876
2007/5/11,12:18:00,1507.00,1507.00,1506.50,1506.75,955
2007/5/11,12:19:00,1506.75,1506.75,1506.50,1506.75,640
2007/5/11,12:20:00,1506.75,1507.00,1506.50,1506.50,521
2007/5/11,12:21:00,1506.50,1507.25,1506.25,1507.25,1820
2007/5/11,12:22:00,1507.25,1507.25,1506.75,1506.75,485
2007/5/11,12:23:00,1507.00,1507.50,1506.75,1507.50,1967
2007/5/11,12:24:00,1507.50,1507.50,1507.00,1507.25,790
2007/5/11,12:25:00,1507.25,1507.50,1507.00,1507.50,340
2007/5/11,12:26:00,1507.50,1508.00,1507.50,1508.00,4221
2007/5/11,12:27:00,1507.75,1508.75,1507.75,1508.00,3870
2007/5/11,12:28:00,1508.00,1508.50,1508.00,1508.25,856
2007/5/11,12:29:00,1508.25,1508.75,1508.25,1508.50,851
2007/5/11,12:30:00,1508.25,1508.25,1508.00,1508.00,471
2007/5/11,12:31:00,1508.25,1508.25,1508.00,1508.25,254
2007/5/11,12:32:00,1508.25,1508.25,1507.75,1508.00,1132
2007/5/11,12:33:00,1508.00,1508.25,1507.75,1508.25,902
2007/5/11,12:34:00,1508.25,1508.25,1507.50,1507.75,774
2007/5/11,12:35:00,1507.75,1508.00,1507.50,1507.75,934
2007/5/11,12:36:00,1508.00,1508.00,1507.75,1508.00,558
2007/5/11,12:37:00,1508.00,1508.00,1507.75,1508.00,228
2007/5/11,12:38:00,1508.00,1508.00,1507.50,1508.00,282
2007/5/11,12:39:00,1507.75,1508.25,1507.75,1508.25,304
2007/5/11,12:40:00,1508.25,1508.25,1507.75,1507.75,888
2007/5/11,12:41:00,1508.00,1508.50,1508.00,1508.00,2414
2007/5/11,12:42:00,1508.00,1508.00,1507.50,1507.75,819
2007/5/11,12:43:00,1507.75,1508.00,1507.75,1507.75,385
2007/5/11,12:44:00,1507.75,1507.75,1507.50,1507.50,130
2007/5/11,12:45:00,1507.50,1507.50,1507.00,1507.25,1552
2007/5/11,12:46:00,1507.50,1507.50,1507.25,1507.50,309
2007/5/11,12:47:00,1507.25,1507.50,1507.25,1507.25,69
2007/5/11,12:48:00,1507.25,1507.50,1507.25,1507.25,254
2007/5/11,12:49:00,1507.25,1507.50,1507.00,1507.00,1854
2007/5/11,12:50:00,1507.00,1507.25,1507.00,1507.25,150
2007/5/11,12:51:00,1507.00,1507.50,1507.00,1507.25,697
2007/5/11,12:52:00,1507.50,1507.50,1507.00,1507.25,367
2007/5/11,12:53:00,1507.25,1507.25,1507.00,1507.00,83
2007/5/11,12:54:00,1507.00,1507.25,1506.50,1506.50,1663
2007/5/11,12:55:00,1506.50,1507.00,1506.50,1506.75,686
2007/5/11,12:56:00,1506.75,1507.00,1506.75,1507.00,1040
2007/5/11,12:57:00,1507.00,1507.00,1506.25,1506.50,1068
2007/5/11,12:58:00,1506.25,1506.75,1506.25,1506.25,1164
2007/5/11,12:59:00,1506.25,1506.25,1505.75,1506.00,3450
2007/5/11,13:00:00,1506.00,1506.50,1506.00,1506.25,922
2007/5/11,13:01:00,1506.50,1506.75,1506.25,1506.50,1910
2007/5/11,13:02:00,1506.50,1506.75,1506.25,1506.50,1109
2007/5/11,13:03:00,1506.50,1506.50,1506.25,1506.25,192
2007/5/11,13:04:00,1506.50,1506.50,1505.75,1506.25,1605
2007/5/11,13:05:00,1506.00,1506.25,1506.00,1506.25,51
2007/5/11,13:06:00,1506.25,1506.25,1505.75,1506.00,1449
2007/5/11,13:07:00,1506.00,1506.00,1505.50,1506.00,1359
2007/5/11,13:08:00,1506.00,1506.00,1505.75,1506.00,326
2007/5/11,13:09:00,1506.00,1506.25,1505.75,1505.75,727
2007/5/11,13:10:00,1506.00,1506.50,1506.00,1506.50,1221
2007/5/11,13:11:00,1506.25,1506.75,1506.25,1506.25,2182
2007/5/11,13:12:00,1506.25,1506.75,1506.00,1506.75,1690
2007/5/11,13:13:00,1506.75,1507.00,1506.50,1506.75,1301
2007/5/11,13:14:00,1506.75,1507.00,1506.50,1506.50,382
2007/5/11,13:15:00,1506.75,1506.75,1506.50,1506.75,17
2007/5/11,13:16:00,1506.75,1507.25,1506.75,1506.75,2780
2007/5/11,13:17:00,1506.75,1507.00,1506.50,1506.75,410
2007/5/11,13:18:00,1506.75,1507.00,1506.00,1506.75,2445
2007/5/11,13:19:00,1506.50,1506.75,1506.25,1506.50,226
2007/5/11,13:20:00,1506.50,1506.50,1506.25,1506.25,752
2007/5/11,13:21:00,1506.25,1506.50,1506.00,1506.25,598
2007/5/11,13:22:00,1506.25,1506.50,1505.75,1505.75,1234
2007/5/11,13:23:00,1505.75,1506.50,1505.75,1506.25,821
2007/5/11,13:24:00,1506.25,1506.50,1506.00,1506.25,569
2007/5/11,13:25:00,1506.25,1506.25,1506.00,1506.25,162
2007/5/11,13:26:00,1506.25,1506.50,1506.25,1506.25,835
2007/5/11,13:27:00,1506.25,1506.25,1505.75,1506.00,1045
2007/5/11,13:28:00,1506.25,1506.25,1506.00,1506.00,349
2007/5/11,13:29:00,1506.25,1506.50,1506.00,1506.25,322
2007/5/11,13:30:00,1506.25,1506.50,1505.75,1506.00,775
2007/5/11,13:31:00,1506.25,1506.25,1505.50,1505.75,1480
2007/5/11,13:32:00,1505.75,1505.75,1505.25,1505.25,1920
2007/5/11,13:33:00,1505.25,1505.75,1505.25,1505.25,2418
2007/5/11,13:34:00,1505.25,1506.00,1505.25,1505.75,2403
2007/5/11,13:35:00,1505.50,1505.75,1505.50,1505.50,658
2007/5/11,13:36:00,1505.75,1505.75,1505.25,1505.50,717
2007/5/11,13:37:00,1505.50,1506.25,1505.50,1506.00,1523
2007/5/11,13:38:00,1506.00,1506.00,1505.75,1506.00,1240
2007/5/11,13:39:00,1506.00,1506.00,1505.50,1505.75,443
2007/5/11,13:40:00,1505.50,1506.25,1505.50,1506.00,1055
2007/5/11,13:41:00,1506.25,1506.25,1505.75,1505.75,171
2007/5/11,13:42:00,1505.75,1506.00,1505.75,1505.75,280
2007/5/11,13:43:00,1506.00,1506.25,1505.75,1506.00,459
2007/5/11,13:44:00,1506.00,1506.00,1505.75,1506.00,279
2007/5/11,13:45:00,1506.25,1507.50,1506.00,1507.00,6087
2007/5/11,13:46:00,1507.25,1507.25,1506.75,1506.75,1712
2007/5/11,13:47:00,1507.00,1507.75,1506.75,1507.25,1813
2007/5/11,13:48:00,1507.25,1507.50,1507.00,1507.00,445
2007/5/11,13:49:00,1507.25,1507.25,1506.75,1507.00,778
2007/5/11,13:50:00,1507.00,1507.25,1506.75,1506.75,417
2007/5/11,13:51:00,1507.00,1507.25,1506.75,1507.00,796
2007/5/11,13:52:00,1507.00,1507.50,1507.00,1507.25,1696
2007/5/11,13:53:00,1507.00,1507.50,1507.00,1507.25,610
2007/5/11,13:54:00,1507.50,1507.50,1507.00,1507.50,939
2007/5/11,13:55:00,1507.50,1507.50,1507.00,1507.50,963
2007/5/11,13:56:00,1507.25,1507.50,1507.00,1507.25,417
2007/5/11,13:57:00,1507.00,1507.25,1506.75,1507.00,2259
2007/5/11,13:58:00,1507.00,1507.25,1506.25,1506.50,1985
2007/5/11,13:59:00,1506.75,1506.75,1506.25,1506.50,1748
2007/5/11,14:00:00,1506.50,1506.75,1506.50,1506.50,321
2007/5/11,14:01:00,1506.75,1506.75,1506.25,1506.50,1450
2007/5/11,14:02:00,1506.50,1507.00,1506.25,1507.00,1129
2007/5/11,14:03:00,1507.00,1507.00,1506.75,1507.00,100
2007/5/11,14:04:00,1507.00,1507.00,1506.50,1506.75,646
2007/5/11,14:05:00,1506.75,1506.75,1506.50,1506.50,942
2007/5/11,14:06:00,1506.50,1506.50,1506.00,1506.25,1132
2007/5/11,14:07:00,1506.00,1506.25,1505.75,1506.25,1019
2007/5/11,14:08:00,1506.00,1506.50,1506.00,1506.25,1411
2007/5/11,14:09:00,1506.50,1507.00,1506.25,1506.50,2462
2007/5/11,14:10:00,1506.50,1507.00,1506.50,1507.00,1192
2007/5/11,14:11:00,1506.75,1507.00,1506.50,1506.75,1845
2007/5/11,14:12:00,1506.75,1507.00,1506.75,1506.75,94
2007/5/11,14:13:00,1507.00,1507.50,1506.75,1507.00,2300
2007/5/11,14:14:00,1507.25,1507.50,1507.00,1507.25,2951
2007/5/11,14:15:00,1507.25,1507.50,1507.00,1507.25,915
2007/5/11,14:16:00,1507.25,1507.25,1507.00,1507.25,1570
2007/5/11,14:17:00,1507.25,1507.50,1507.00,1507.25,1566
2007/5/11,14:18:00,1507.00,1507.75,1507.00,1507.75,1664
2007/5/11,14:19:00,1507.75,1507.75,1507.50,1507.75,2655
2007/5/11,14:20:00,1507.50,1508.00,1507.50,1507.75,1234
2007/5/11,14:21:00,1507.75,1508.00,1507.50,1508.00,629
2007/5/11,14:22:00,1508.00,1508.25,1507.75,1507.75,2033
2007/5/11,14:23:00,1508.00,1508.25,1507.50,1507.50,3139
2007/5/11,14:24:00,1507.75,1508.00,1507.50,1507.75,1357
2007/5/11,14:25:00,1507.75,1508.00,1507.50,1507.75,1232
2007/5/11,14:26:00,1507.75,1508.00,1507.75,1507.75,592
2007/5/11,14:27:00,1507.75,1508.00,1507.50,1508.00,673
2007/5/11,14:28:00,1507.75,1508.50,1507.75,1508.25,2918
2007/5/11,14:29:00,1508.25,1508.50,1508.00,1508.25,1921
2007/5/11,14:30:00,1508.25,1508.50,1508.00,1508.25,1890
2007/5/11,14:31:00,1508.25,1509.00,1508.25,1508.75,6135
2007/5/11,14:32:00,1508.75,1509.50,1508.50,1509.25,5330
2007/5/11,14:33:00,1509.25,1510.25,1509.25,1510.00,12177
2007/5/11,14:34:00,1510.00,1510.00,1509.25,1509.25,6596
2007/5/11,14:35:00,1509.50,1509.75,1509.25,1509.50,3144
2007/5/11,14:36:00,1509.50,1510.25,1509.25,1510.00,4023
2007/5/11,14:37:00,1509.75,1510.25,1509.25,1509.50,3382
2007/5/11,14:38:00,1509.50,1509.75,1509.00,1509.25,3834
2007/5/11,14:39:00,1509.25,1509.75,1509.00,1509.25,3695
2007/5/11,14:40:00,1509.25,1509.50,1509.00,1509.25,2336
2007/5/11,14:41:00,1509.25,1509.50,1508.50,1509.00,2815
2007/5/11,14:42:00,1508.75,1509.25,1508.75,1509.00,2070
2007/5/11,14:43:00,1509.25,1509.75,1509.00,1509.75,2167
2007/5/11,14:44:00,1509.75,1510.00,1509.50,1509.75,1030
2007/5/11,14:45:00,1509.75,1509.75,1509.00,1509.25,5033
2007/5/11,14:46:00,1509.25,1509.50,1509.00,1509.25,4561
2007/5/11,14:47:00,1509.00,1509.25,1508.75,1509.25,1840
2007/5/11,14:48:00,1509.00,1509.25,1508.50,1508.50,2691
2007/5/11,14:49:00,1508.75,1509.00,1508.25,1508.75,6210
2007/5/11,14:50:00,1508.75,1509.00,1508.50,1508.75,3440
2007/5/11,14:51:00,1508.75,1509.25,1508.50,1508.75,1662
2007/5/11,14:52:00,1509.00,1509.25,1508.75,1509.00,3650
2007/5/11,14:53:00,1509.25,1509.25,1509.00,1509.25,298
2007/5/11,14:54:00,1509.25,1510.00,1509.25,1509.25,5609
2007/5/11,14:55:00,1509.25,1509.75,1509.25,1509.50,1660
2007/5/11,14:56:00,1509.50,1510.50,1509.50,1510.25,8349
2007/5/11,14:57:00,1510.50,1510.50,1510.00,1510.25,4303
2007/5/11,14:58:00,1510.25,1510.50,1510.00,1510.25,4906
2007/5/11,14:59:00,1510.25,1510.75,1510.00,1510.75,13006
2007/5/11,15:00:00,1510.50,1511.75,1510.25,1511.75,17597
2007/5/11,15:01:00,1511.75,1512.25,1511.25,1511.25,20706
2007/5/11,15:02:00,1511.25,1511.50,1511.00,1511.25,7280
2007/5/11,15:03:00,1511.50,1511.50,1510.75,1510.75,6091
2007/5/11,15:04:00,1511.00,1511.00,1510.50,1510.75,3328
2007/5/11,15:05:00,1510.75,1511.25,1510.50,1511.25,5054
2007/5/11,15:06:00,1511.25,1511.50,1511.00,1511.25,3423
2007/5/11,15:07:00,1511.00,1511.25,1511.00,1511.00,626
2007/5/11,15:08:00,1511.00,1511.25,1511.00,1511.00,1600
2007/5/11,15:09:00,1511.25,1511.75,1511.00,1511.75,2521
2007/5/11,15:10:00,1511.50,1511.75,1511.50,1511.75,443
2007/5/11,15:11:00,1511.50,1511.75,1511.25,1511.75,3190
2007/5/11,15:12:00,1511.75,1512.00,1511.50,1511.75,2127
2007/5/11,15:13:00,1511.75,1512.00,1511.50,1512.00,2787
2007/5/11,15:14:00,1511.75,1512.50,1511.75,1512.25,4816
2007/5/11,15:15:00,1512.50,1512.75,1511.75,1512.50,13516
2007/5/11,15:16:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/11,15:22:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/13,17:01:00,1512.00,1512.75,1511.75,1512.75,536
2007/5/13,17:02:00,1512.75,1512.75,1512.50,1512.50,62
2007/5/13,17:03:00,1512.50,1512.75,1512.50,1512.50,285
2007/5/13,17:04:00,1512.75,1512.75,1511.75,1512.25,901
2007/5/13,17:05:00,1512.00,1512.25,1512.00,1512.25,45
2007/5/13,17:06:00,1512.25,1512.25,1512.00,1512.00,33
2007/5/13,17:07:00,1512.25,1512.50,1512.25,1512.50,232
2007/5/13,17:08:00,1512.50,1512.50,1512.25,1512.25,19
2007/5/13,17:09:00,1512.00,1512.25,1512.00,1512.25,4
2007/5/13,17:10:00,1512.00,1512.25,1512.00,1512.00,154
2007/5/13,17:11:00,1512.00,1512.00,1512.00,1512.00,12
2007/5/13,17:13:00,1512.00,1512.25,1512.00,1512.00,21
2007/5/13,17:14:00,1512.00,1512.00,1512.00,1512.00,20
2007/5/13,17:15:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/13,17:16:00,1512.00,1512.00,1512.00,1512.00,5
2007/5/13,17:17:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/13,17:18:00,1512.00,1512.25,1512.00,1512.25,7
2007/5/13,17:20:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/13,17:22:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/13,17:23:00,1512.25,1512.25,1512.25,1512.25,82
2007/5/13,17:25:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/13,17:27:00,1512.50,1512.50,1512.25,1512.25,18
2007/5/13,17:28:00,1512.50,1512.50,1512.50,1512.50,10
2007/5/13,17:29:00,1512.25,1512.50,1512.25,1512.25,3
2007/5/13,17:35:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/13,17:36:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/13,17:37:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/13,17:43:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/13,17:44:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/13,17:48:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/13,17:49:00,1512.50,1512.50,1512.50,1512.50,29
2007/5/13,17:51:00,1512.75,1512.75,1512.75,1512.75,51
2007/5/13,17:52:00,1512.75,1512.75,1512.75,1512.75,3
2007/5/13,17:53:00,1512.75,1512.75,1512.75,1512.75,6
2007/5/13,17:54:00,1512.50,1512.50,1512.50,1512.50,12
2007/5/13,17:55:00,1512.75,1512.75,1512.75,1512.75,3
2007/5/13,17:56:00,1512.75,1512.75,1512.50,1512.75,25
2007/5/13,17:58:00,1512.75,1513.00,1512.75,1513.00,21
2007/5/13,17:59:00,1512.75,1513.00,1512.75,1513.00,15
2007/5/13,18:00:00,1512.75,1513.00,1512.75,1513.00,16
2007/5/13,18:01:00,1513.00,1513.25,1513.00,1513.25,185
2007/5/13,18:02:00,1513.25,1513.25,1513.00,1513.25,12
2007/5/13,18:03:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/13,18:04:00,1513.25,1513.25,1513.25,1513.25,4
2007/5/13,18:05:00,1513.00,1513.00,1513.00,1513.00,49
2007/5/13,18:06:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/13,18:07:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/13,18:08:00,1513.00,1513.00,1512.75,1512.75,6
2007/5/13,18:09:00,1512.75,1512.75,1512.75,1512.75,62
2007/5/13,18:10:00,1512.75,1512.75,1512.75,1512.75,5
2007/5/13,18:11:00,1513.00,1513.00,1513.00,1513.00,31
2007/5/13,18:13:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,18:14:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/13,18:16:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/13,18:17:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,18:18:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/13,18:19:00,1512.75,1513.00,1512.75,1513.00,2
2007/5/13,18:20:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,18:21:00,1512.75,1513.00,1512.75,1513.00,3
2007/5/13,18:22:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/13,18:23:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/13,18:27:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,18:29:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,18:30:00,1513.00,1513.00,1513.00,1513.00,8
2007/5/13,18:31:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/13,18:32:00,1512.75,1513.00,1512.75,1513.00,15
2007/5/13,18:33:00,1513.00,1513.25,1513.00,1513.25,4
2007/5/13,18:34:00,1513.00,1513.25,1513.00,1513.25,7
2007/5/13,18:35:00,1513.25,1513.50,1513.25,1513.50,54
2007/5/13,18:36:00,1513.25,1513.25,1513.00,1513.25,23
2007/5/13,18:37:00,1513.25,1514.50,1513.25,1514.00,766
2007/5/13,18:38:00,1514.00,1514.00,1513.75,1514.00,199
2007/5/13,18:39:00,1514.25,1514.25,1514.25,1514.25,30
2007/5/13,18:40:00,1514.50,1514.50,1514.25,1514.50,6
2007/5/13,18:41:00,1514.25,1514.50,1514.25,1514.25,14
2007/5/13,18:42:00,1514.25,1514.25,1514.25,1514.25,35
2007/5/13,18:43:00,1514.25,1514.25,1514.25,1514.25,8
2007/5/13,18:44:00,1514.25,1514.25,1514.00,1514.00,15
2007/5/13,18:46:00,1514.00,1514.25,1514.00,1514.00,51
2007/5/13,18:47:00,1514.00,1514.00,1514.00,1514.00,6
2007/5/13,18:48:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/13,18:49:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/13,18:50:00,1514.00,1514.00,1513.75,1514.00,64
2007/5/13,18:51:00,1514.00,1514.00,1513.75,1513.75,38
2007/5/13,18:52:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/13,18:53:00,1514.00,1514.00,1513.75,1513.75,66
2007/5/13,18:55:00,1513.75,1513.75,1513.50,1513.50,135
2007/5/13,18:56:00,1513.50,1513.50,1513.25,1513.25,85
2007/5/13,18:57:00,1513.25,1513.25,1513.25,1513.25,21
2007/5/13,18:58:00,1513.50,1513.50,1513.25,1513.25,5
2007/5/13,18:59:00,1513.50,1513.50,1513.25,1513.25,18
2007/5/13,19:01:00,1513.50,1513.50,1513.50,1513.50,44
2007/5/13,19:02:00,1513.50,1513.75,1513.50,1513.50,158
2007/5/13,19:03:00,1513.50,1513.50,1513.50,1513.50,93
2007/5/13,19:04:00,1513.50,1513.50,1513.25,1513.25,30
2007/5/13,19:05:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/13,19:06:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/13,19:08:00,1513.50,1513.50,1513.50,1513.50,11
2007/5/13,19:09:00,1513.25,1513.50,1513.25,1513.50,6
2007/5/13,19:10:00,1513.25,1513.25,1513.25,1513.25,13
2007/5/13,19:12:00,1513.50,1513.50,1513.25,1513.50,33
2007/5/13,19:13:00,1513.25,1513.25,1513.25,1513.25,26
2007/5/13,19:16:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,19:17:00,1513.25,1513.25,1513.00,1513.00,252
2007/5/13,19:18:00,1513.00,1513.00,1512.75,1513.00,111
2007/5/13,19:19:00,1513.00,1513.00,1513.00,1513.00,12
2007/5/13,19:20:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,19:22:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/13,19:25:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/13,19:26:00,1513.00,1513.00,1513.00,1513.00,125
2007/5/13,19:27:00,1513.00,1513.00,1512.75,1512.75,78
2007/5/13,19:28:00,1513.00,1513.00,1513.00,1513.00,29
2007/5/13,19:29:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/13,19:30:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/13,19:31:00,1513.00,1513.00,1513.00,1513.00,13
2007/5/13,19:32:00,1513.00,1513.00,1513.00,1513.00,25
2007/5/13,19:33:00,1513.00,1513.00,1513.00,1513.00,31
2007/5/13,19:34:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/13,19:35:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/13,19:36:00,1512.75,1512.75,1512.75,1512.75,40
2007/5/13,19:37:00,1513.00,1513.00,1512.75,1512.75,130
2007/5/13,19:38:00,1512.75,1512.75,1512.50,1512.50,40
2007/5/13,19:39:00,1512.50,1512.75,1512.50,1512.75,10
2007/5/13,19:40:00,1512.75,1512.75,1512.75,1512.75,45
2007/5/13,19:41:00,1512.75,1513.25,1512.75,1513.25,65
2007/5/13,19:43:00,1513.00,1513.00,1513.00,1513.00,5
2007/5/13,19:44:00,1513.00,1513.00,1513.00,1513.00,2
2007/5/13,19:45:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,19:47:00,1513.00,1513.00,1513.00,1513.00,37
2007/5/13,19:48:00,1513.00,1513.00,1513.00,1513.00,7
2007/5/13,19:49:00,1513.00,1513.00,1513.00,1513.00,15
2007/5/13,19:52:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,19:53:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,19:54:00,1513.00,1513.00,1513.00,1513.00,10
2007/5/13,19:56:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/13,19:57:00,1513.00,1513.00,1513.00,1513.00,1
2007/5/13,19:58:00,1513.25,1513.25,1513.25,1513.25,26
2007/5/13,20:01:00,1513.25,1513.25,1513.25,1513.25,206
2007/5/13,20:02:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/13,20:05:00,1513.50,1513.50,1513.50,1513.50,257
2007/5/13,20:06:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,20:07:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,20:08:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,20:10:00,1513.25,1513.50,1513.25,1513.50,7
2007/5/13,20:12:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/13,20:15:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,20:16:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,20:20:00,1513.50,1513.50,1513.50,1513.50,44
2007/5/13,20:21:00,1513.75,1513.75,1513.50,1513.50,3
2007/5/13,20:22:00,1513.50,1513.50,1513.50,1513.50,60
2007/5/13,20:23:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/13,20:24:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/13,20:25:00,1513.25,1513.25,1513.25,1513.25,6
2007/5/13,20:26:00,1513.25,1513.50,1513.25,1513.50,3
2007/5/13,20:27:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,20:28:00,1513.25,1513.25,1513.25,1513.25,101
2007/5/13,20:30:00,1513.50,1513.50,1513.50,1513.50,81
2007/5/13,20:31:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,20:32:00,1513.25,1513.25,1513.25,1513.25,9
2007/5/13,20:36:00,1513.25,1513.25,1513.25,1513.25,8
2007/5/13,20:39:00,1513.25,1513.25,1513.25,1513.25,10
2007/5/13,20:40:00,1513.25,1513.50,1513.25,1513.50,6
2007/5/13,20:44:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,20:45:00,1513.25,1513.25,1513.25,1513.25,6
2007/5/13,20:47:00,1513.25,1513.50,1513.25,1513.50,8
2007/5/13,20:53:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/13,20:54:00,1513.25,1513.25,1513.25,1513.25,75
2007/5/13,20:57:00,1513.25,1513.25,1513.25,1513.25,6
2007/5/13,20:58:00,1513.25,1513.25,1513.25,1513.25,8
2007/5/13,20:59:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,21:00:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/13,21:01:00,1513.50,1513.50,1513.00,1513.00,57
2007/5/13,21:02:00,1513.25,1513.25,1513.00,1513.25,17
2007/5/13,21:03:00,1513.25,1513.25,1513.25,1513.25,19
2007/5/13,21:05:00,1513.50,1513.75,1513.50,1513.50,238
2007/5/13,21:06:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,21:08:00,1513.50,1513.75,1513.50,1513.75,4
2007/5/13,21:09:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,21:10:00,1513.50,1513.50,1513.50,1513.50,26
2007/5/13,21:11:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:12:00,1513.50,1513.50,1513.50,1513.50,28
2007/5/13,21:13:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,21:14:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:18:00,1513.50,1513.75,1513.25,1513.75,108
2007/5/13,21:19:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,21:21:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,21:23:00,1513.25,1513.25,1513.25,1513.25,3
2007/5/13,21:24:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:28:00,1513.25,1513.50,1513.25,1513.50,5
2007/5/13,21:32:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:33:00,1513.50,1513.50,1513.25,1513.25,5
2007/5/13,21:34:00,1513.50,1513.50,1513.50,1513.50,16
2007/5/13,21:35:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,21:36:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:37:00,1513.50,1513.50,1513.50,1513.50,23
2007/5/13,21:38:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,21:39:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,21:40:00,1513.75,1513.75,1513.75,1513.75,4
2007/5/13,21:42:00,1513.75,1513.75,1513.75,1513.75,5
2007/5/13,21:45:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/13,21:48:00,1513.50,1513.50,1513.50,1513.50,12
2007/5/13,21:49:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/13,21:52:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,21:58:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/13,21:59:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/13,22:02:00,1513.50,1513.50,1513.50,1513.50,21
2007/5/13,22:03:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,22:04:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/13,22:06:00,1513.50,1513.50,1513.50,1513.50,20
2007/5/13,22:07:00,1513.25,1513.25,1513.25,1513.25,162
2007/5/13,22:08:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,22:10:00,1513.25,1513.25,1513.25,1513.25,102
2007/5/13,22:11:00,1513.25,1513.50,1513.00,1513.50,46
2007/5/13,22:13:00,1513.50,1513.50,1513.25,1513.25,24
2007/5/13,22:14:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,22:17:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/13,22:18:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,22:19:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,22:21:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,22:22:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,22:23:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,22:24:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,22:25:00,1513.50,1513.50,1513.25,1513.25,15
2007/5/13,22:27:00,1513.25,1513.25,1513.25,1513.25,5
2007/5/13,22:29:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,22:32:00,1513.25,1513.25,1513.25,1513.25,9
2007/5/13,22:34:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,22:37:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,22:38:00,1513.25,1513.50,1513.25,1513.50,79
2007/5/13,22:39:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,22:44:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,22:45:00,1513.50,1513.50,1513.50,1513.50,5
2007/5/13,22:46:00,1513.50,1513.75,1513.50,1513.75,67
2007/5/13,22:49:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/13,22:51:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/13,22:54:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/13,23:00:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/13,23:02:00,1513.50,1513.50,1513.50,1513.50,40
2007/5/13,23:04:00,1513.50,1513.50,1513.50,1513.50,16
2007/5/13,23:05:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,23:08:00,1513.50,1513.50,1513.50,1513.50,4
2007/5/13,23:10:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,23:19:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:20:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:22:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:23:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:25:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/13,23:26:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/13,23:29:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,23:30:00,1513.50,1513.50,1513.25,1513.25,5
2007/5/13,23:31:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,23:33:00,1513.25,1513.25,1513.25,1513.25,7
2007/5/13,23:34:00,1513.25,1513.25,1513.25,1513.25,11
2007/5/13,23:37:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:38:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/13,23:39:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/13,23:42:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:47:00,1513.50,1513.50,1513.50,1513.50,6
2007/5/13,23:49:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/13,23:53:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/13,23:57:00,1513.50,1513.50,1513.50,1513.50,18
2007/5/14,00:02:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/14,00:03:00,1513.50,1513.50,1513.50,1513.50,46
2007/5/14,00:04:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/14,00:05:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/14,00:07:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/14,00:08:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/14,00:10:00,1513.50,1513.50,1513.25,1513.50,12
2007/5/14,00:11:00,1513.50,1513.50,1513.50,1513.50,1
2007/5/14,00:14:00,1513.50,1513.50,1513.50,1513.50,25
2007/5/14,00:15:00,1513.50,1513.50,1513.50,1513.50,15
2007/5/14,00:17:00,1513.50,1513.50,1513.50,1513.50,8
2007/5/14,00:19:00,1513.50,1513.50,1513.50,1513.50,12
2007/5/14,00:21:00,1513.50,1513.50,1513.50,1513.50,13
2007/5/14,00:23:00,1513.75,1513.75,1513.75,1513.75,15
2007/5/14,00:28:00,1513.50,1513.50,1513.50,1513.50,25
2007/5/14,00:30:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/14,00:36:00,1513.50,1513.50,1513.50,1513.50,10
2007/5/14,00:38:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/14,00:39:00,1513.50,1513.50,1513.50,1513.50,48
2007/5/14,00:42:00,1513.50,1513.50,1513.50,1513.50,62
2007/5/14,00:44:00,1513.50,1513.50,1513.50,1513.50,2
2007/5/14,00:47:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,00:48:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,00:50:00,1513.75,1513.75,1513.75,1513.75,149
2007/5/14,00:51:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,00:52:00,1514.00,1514.00,1513.75,1513.75,13
2007/5/14,00:53:00,1513.75,1513.75,1513.75,1513.75,110
2007/5/14,00:55:00,1513.75,1513.75,1513.50,1513.50,117
2007/5/14,00:56:00,1513.50,1513.75,1513.50,1513.50,69
2007/5/14,00:57:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,00:58:00,1513.50,1513.50,1513.50,1513.50,3
2007/5/14,01:01:00,1513.75,1513.75,1513.50,1513.50,168
2007/5/14,01:02:00,1513.50,1513.50,1513.50,1513.50,37
2007/5/14,01:03:00,1513.50,1513.75,1513.50,1513.75,9
2007/5/14,01:04:00,1513.50,1513.75,1513.50,1513.50,20
2007/5/14,01:05:00,1513.75,1513.75,1513.75,1513.75,20
2007/5/14,01:06:00,1513.50,1513.50,1513.50,1513.50,26
2007/5/14,01:08:00,1513.50,1513.50,1513.50,1513.50,39
2007/5/14,01:09:00,1513.50,1513.50,1513.50,1513.50,51
2007/5/14,01:10:00,1513.50,1513.50,1513.50,1513.50,59
2007/5/14,01:11:00,1513.75,1513.75,1513.75,1513.75,52
2007/5/14,01:12:00,1513.50,1513.50,1513.50,1513.50,62
2007/5/14,01:13:00,1513.75,1514.00,1513.75,1513.75,45
2007/5/14,01:14:00,1513.75,1514.00,1513.25,1513.75,348
2007/5/14,01:15:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/14,01:16:00,1513.75,1513.75,1513.75,1513.75,38
2007/5/14,01:18:00,1513.75,1513.75,1513.75,1513.75,45
2007/5/14,01:19:00,1513.50,1513.50,1513.50,1513.50,9
2007/5/14,01:20:00,1513.75,1513.75,1513.75,1513.75,60
2007/5/14,01:22:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,01:24:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,01:26:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/14,01:29:00,1513.75,1513.75,1513.50,1513.50,12
2007/5/14,01:30:00,1513.50,1513.75,1513.50,1513.75,21
2007/5/14,01:31:00,1513.75,1513.75,1513.50,1513.50,12
2007/5/14,01:32:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,01:33:00,1513.75,1513.75,1513.50,1513.50,2
2007/5/14,01:34:00,1513.50,1513.75,1513.50,1513.75,2
2007/5/14,01:35:00,1513.75,1513.75,1513.50,1513.75,11
2007/5/14,01:38:00,1513.50,1513.75,1513.50,1513.75,39
2007/5/14,01:39:00,1513.50,1514.00,1513.50,1513.75,111
2007/5/14,01:40:00,1513.75,1513.75,1513.75,1513.75,25
2007/5/14,01:41:00,1513.75,1513.75,1513.75,1513.75,40
2007/5/14,01:44:00,1513.75,1513.75,1513.75,1513.75,81
2007/5/14,01:45:00,1514.00,1514.00,1514.00,1514.00,46
2007/5/14,01:46:00,1514.00,1514.00,1514.00,1514.00,20
2007/5/14,01:47:00,1513.75,1514.00,1513.75,1514.00,22
2007/5/14,01:49:00,1514.00,1514.00,1514.00,1514.00,17
2007/5/14,01:50:00,1514.25,1514.50,1514.25,1514.50,351
2007/5/14,01:51:00,1514.50,1514.50,1514.25,1514.25,3
2007/5/14,01:52:00,1514.50,1514.50,1514.50,1514.50,78
2007/5/14,01:53:00,1514.50,1514.75,1514.25,1514.25,208
2007/5/14,01:54:00,1514.50,1514.75,1514.50,1514.75,133
2007/5/14,01:55:00,1514.75,1514.75,1514.75,1514.75,125
2007/5/14,01:56:00,1514.75,1515.50,1514.75,1515.25,1076
2007/5/14,01:57:00,1515.50,1515.50,1515.25,1515.50,79
2007/5/14,01:58:00,1515.50,1515.50,1515.25,1515.25,2
2007/5/14,01:59:00,1515.25,1515.50,1515.25,1515.50,88
2007/5/14,02:00:00,1515.50,1515.75,1515.25,1515.50,223
2007/5/14,02:01:00,1515.50,1515.50,1515.25,1515.25,242
2007/5/14,02:02:00,1515.50,1515.50,1515.25,1515.25,59
2007/5/14,02:03:00,1515.25,1515.50,1515.00,1515.25,155
2007/5/14,02:04:00,1515.25,1515.25,1515.25,1515.25,2
2007/5/14,02:05:00,1515.25,1515.50,1515.25,1515.25,55
2007/5/14,02:06:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/14,02:07:00,1515.50,1515.50,1515.50,1515.50,12
2007/5/14,02:08:00,1515.50,1515.50,1515.25,1515.25,219
2007/5/14,02:09:00,1515.25,1515.25,1515.25,1515.25,310
2007/5/14,02:10:00,1515.25,1515.25,1515.00,1515.00,206
2007/5/14,02:11:00,1515.25,1515.25,1515.25,1515.25,58
2007/5/14,02:12:00,1515.25,1515.25,1515.00,1515.00,33
2007/5/14,02:14:00,1515.00,1515.25,1515.00,1515.25,41
2007/5/14,02:15:00,1515.25,1515.25,1515.00,1515.00,52
2007/5/14,02:16:00,1515.00,1515.00,1514.75,1514.75,394
2007/5/14,02:17:00,1514.75,1514.75,1514.25,1514.50,327
2007/5/14,02:18:00,1514.25,1514.50,1514.25,1514.25,251
2007/5/14,02:19:00,1514.25,1514.50,1514.25,1514.25,57
2007/5/14,02:20:00,1514.00,1514.25,1514.00,1514.25,686
2007/5/14,02:21:00,1514.25,1514.25,1514.00,1514.00,55
2007/5/14,02:22:00,1514.00,1514.25,1514.00,1514.25,123
2007/5/14,02:23:00,1514.25,1514.50,1514.00,1514.00,187
2007/5/14,02:24:00,1514.00,1514.00,1514.00,1514.00,89
2007/5/14,02:25:00,1513.75,1513.75,1513.75,1513.75,20
2007/5/14,02:26:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/14,02:27:00,1513.75,1514.00,1513.75,1513.75,81
2007/5/14,02:28:00,1513.75,1513.75,1513.50,1513.50,215
2007/5/14,02:29:00,1513.75,1513.75,1513.50,1513.75,8
2007/5/14,02:30:00,1513.75,1513.75,1513.75,1513.75,30
2007/5/14,02:31:00,1513.75,1513.75,1513.25,1513.25,239
2007/5/14,02:32:00,1513.50,1513.50,1513.25,1513.50,11
2007/5/14,02:33:00,1513.50,1513.50,1513.25,1513.50,43
2007/5/14,02:34:00,1513.25,1513.25,1513.00,1513.00,132
2007/5/14,02:35:00,1513.00,1513.25,1513.00,1513.25,134
2007/5/14,02:36:00,1513.25,1513.25,1513.25,1513.25,34
2007/5/14,02:37:00,1513.25,1513.50,1513.25,1513.50,106
2007/5/14,02:38:00,1513.25,1513.50,1513.25,1513.50,20
2007/5/14,02:39:00,1513.50,1513.50,1513.50,1513.50,25
2007/5/14,02:40:00,1513.50,1513.50,1513.25,1513.25,11
2007/5/14,02:41:00,1513.25,1513.25,1513.00,1513.00,196
2007/5/14,02:42:00,1513.00,1513.25,1513.00,1513.00,53
2007/5/14,02:43:00,1513.00,1513.25,1513.00,1513.25,21
2007/5/14,02:44:00,1513.25,1513.50,1513.25,1513.25,178
2007/5/14,02:45:00,1513.50,1513.50,1513.50,1513.50,39
2007/5/14,02:47:00,1513.50,1513.50,1513.50,1513.50,54
2007/5/14,02:48:00,1513.25,1513.50,1513.25,1513.50,40
2007/5/14,02:49:00,1513.50,1513.75,1513.50,1513.75,285
2007/5/14,02:50:00,1513.50,1514.00,1513.50,1513.75,120
2007/5/14,02:51:00,1513.75,1513.75,1513.75,1513.75,41
2007/5/14,02:52:00,1514.00,1514.00,1513.75,1514.00,312
2007/5/14,02:53:00,1514.00,1514.25,1514.00,1514.25,93
2007/5/14,02:54:00,1514.00,1514.00,1514.00,1514.00,47
2007/5/14,02:55:00,1514.00,1514.00,1514.00,1514.00,285
2007/5/14,02:56:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/14,02:57:00,1514.00,1514.00,1513.75,1513.75,170
2007/5/14,02:58:00,1513.75,1514.00,1513.75,1514.00,66
2007/5/14,02:59:00,1513.75,1513.75,1513.75,1513.75,21
2007/5/14,03:00:00,1513.75,1513.75,1513.75,1513.75,3
2007/5/14,03:01:00,1513.75,1513.75,1513.50,1513.50,116
2007/5/14,03:02:00,1513.75,1514.00,1513.75,1514.00,98
2007/5/14,03:03:00,1513.75,1514.00,1513.75,1514.00,168
2007/5/14,03:04:00,1513.75,1514.00,1513.50,1513.50,104
2007/5/14,03:05:00,1513.75,1513.75,1513.75,1513.75,1
2007/5/14,03:06:00,1513.75,1514.00,1513.75,1513.75,41
2007/5/14,03:08:00,1513.50,1513.75,1513.50,1513.50,37
2007/5/14,03:09:00,1513.50,1513.50,1513.50,1513.50,15
2007/5/14,03:10:00,1513.75,1514.00,1513.75,1513.75,103
2007/5/14,03:11:00,1514.00,1514.00,1514.00,1514.00,1
2007/5/14,03:15:00,1513.75,1514.00,1513.75,1513.75,102
2007/5/14,03:16:00,1513.75,1514.00,1513.50,1513.75,497
2007/5/14,03:17:00,1513.75,1513.75,1513.50,1513.50,331
2007/5/14,03:18:00,1513.50,1513.50,1513.50,1513.50,19
2007/5/14,03:19:00,1513.50,1513.50,1513.50,1513.50,36
2007/5/14,03:20:00,1513.25,1513.50,1513.25,1513.25,310
2007/5/14,03:21:00,1513.25,1513.25,1513.25,1513.25,21
2007/5/14,03:22:00,1513.00,1513.00,1513.00,1513.00,6
2007/5/14,03:23:00,1513.25,1513.25,1513.25,1513.25,1
2007/5/14,03:24:00,1513.25,1513.50,1513.00,1513.25,114
2007/5/14,03:25:00,1513.00,1513.00,1513.00,1513.00,144
2007/5/14,03:26:00,1512.75,1512.75,1512.75,1512.75,402
2007/5/14,03:27:00,1513.00,1513.25,1513.00,1513.00,250
2007/5/14,03:28:00,1513.00,1513.00,1512.75,1512.75,74
2007/5/14,03:29:00,1512.75,1513.00,1512.75,1513.00,98
2007/5/14,03:30:00,1513.00,1513.00,1513.00,1513.00,71
2007/5/14,03:31:00,1513.00,1513.00,1512.75,1512.75,113
2007/5/14,03:32:00,1512.75,1513.00,1512.75,1513.00,56
2007/5/14,03:33:00,1513.00,1513.00,1513.00,1513.00,67
2007/5/14,03:34:00,1513.00,1513.25,1513.00,1513.00,267
2007/5/14,03:35:00,1513.00,1513.00,1513.00,1513.00,12
2007/5/14,03:36:00,1513.00,1513.25,1512.75,1513.00,116
2007/5/14,03:37:00,1513.00,1513.00,1513.00,1513.00,69
2007/5/14,03:38:00,1513.00,1513.00,1513.00,1513.00,45
2007/5/14,03:39:00,1513.00,1513.25,1513.00,1513.00,59
2007/5/14,03:41:00,1513.00,1513.25,1513.00,1513.25,35
2007/5/14,03:42:00,1513.25,1513.25,1513.25,1513.25,2
2007/5/14,03:43:00,1513.25,1513.50,1513.25,1513.50,98
2007/5/14,03:44:00,1513.25,1513.50,1513.25,1513.25,61
2007/5/14,03:45:00,1513.25,1513.25,1513.00,1513.00,93
2007/5/14,03:46:00,1513.00,1513.25,1513.00,1513.00,94
2007/5/14,03:47:00,1513.00,1513.25,1513.00,1513.25,30
2007/5/14,03:48:00,1513.00,1513.00,1513.00,1513.00,41
2007/5/14,03:49:00,1513.00,1513.00,1513.00,1513.00,96
2007/5/14,03:50:00,1513.00,1513.00,1513.00,1513.00,3
2007/5/14,03:51:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/14,03:52:00,1512.75,1513.00,1512.75,1513.00,3
2007/5/14,03:53:00,1513.00,1513.00,1513.00,1513.00,96
2007/5/14,03:54:00,1513.00,1513.00,1512.75,1513.00,68
2007/5/14,03:56:00,1513.00,1513.25,1513.00,1513.00,4
2007/5/14,03:57:00,1512.75,1512.75,1512.75,1512.75,102
2007/5/14,03:58:00,1512.75,1512.75,1512.75,1512.75,10
2007/5/14,03:59:00,1512.75,1512.75,1512.50,1512.50,7
2007/5/14,04:00:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/14,04:01:00,1512.75,1512.75,1512.75,1512.75,6
2007/5/14,04:02:00,1512.50,1512.50,1512.50,1512.50,45
2007/5/14,04:03:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/14,04:04:00,1512.75,1512.75,1512.50,1512.50,17
2007/5/14,04:05:00,1512.50,1512.50,1512.50,1512.50,50
2007/5/14,04:06:00,1512.75,1512.75,1512.50,1512.50,6
2007/5/14,04:07:00,1512.50,1512.50,1512.50,1512.50,183
2007/5/14,04:08:00,1512.50,1512.50,1512.50,1512.50,13
2007/5/14,04:10:00,1512.75,1512.75,1512.75,1512.75,77
2007/5/14,04:12:00,1512.50,1512.50,1512.50,1512.50,51
2007/5/14,04:13:00,1512.50,1512.50,1512.50,1512.50,79
2007/5/14,04:14:00,1512.25,1512.25,1512.25,1512.25,13
2007/5/14,04:15:00,1512.25,1512.25,1512.25,1512.25,9
2007/5/14,04:17:00,1512.50,1512.50,1512.50,1512.50,100
2007/5/14,04:18:00,1512.25,1512.25,1512.25,1512.25,208
2007/5/14,04:19:00,1512.50,1512.50,1512.50,1512.50,11
2007/5/14,04:20:00,1512.50,1512.50,1512.25,1512.25,30
2007/5/14,04:21:00,1512.25,1512.25,1512.25,1512.25,121
2007/5/14,04:22:00,1512.00,1512.00,1512.00,1512.00,138
2007/5/14,04:23:00,1512.00,1512.00,1511.75,1511.75,384
2007/5/14,04:24:00,1512.00,1512.00,1512.00,1512.00,16
2007/5/14,04:25:00,1512.00,1512.00,1512.00,1512.00,8
2007/5/14,04:26:00,1511.75,1512.00,1511.75,1512.00,210
2007/5/14,04:27:00,1511.75,1512.00,1511.75,1512.00,187
2007/5/14,04:28:00,1511.75,1512.00,1511.75,1511.75,276
2007/5/14,04:29:00,1511.75,1512.00,1511.75,1512.00,359
2007/5/14,04:30:00,1512.00,1512.25,1512.00,1512.00,18
2007/5/14,04:31:00,1512.00,1512.25,1512.00,1512.25,28
2007/5/14,04:32:00,1512.00,1512.00,1512.00,1512.00,163
2007/5/14,04:33:00,1511.75,1511.75,1511.75,1511.75,100
2007/5/14,04:34:00,1512.00,1512.25,1512.00,1512.25,107
2007/5/14,04:35:00,1512.25,1512.25,1512.00,1512.00,102
2007/5/14,04:36:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/14,04:37:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/14,04:38:00,1511.75,1512.00,1511.75,1512.00,84
2007/5/14,04:39:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/14,04:40:00,1512.00,1512.00,1511.75,1511.75,195
2007/5/14,04:41:00,1511.75,1512.00,1511.75,1511.75,57
2007/5/14,04:44:00,1512.00,1512.00,1511.75,1512.00,22
2007/5/14,04:45:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/14,04:47:00,1511.75,1511.75,1511.75,1511.75,145
2007/5/14,04:48:00,1511.75,1511.75,1511.75,1511.75,8
2007/5/14,04:49:00,1511.75,1512.00,1511.75,1511.75,61
2007/5/14,04:50:00,1511.50,1511.75,1511.50,1511.75,43
2007/5/14,04:51:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/14,04:52:00,1511.50,1511.75,1511.50,1511.75,11
2007/5/14,04:53:00,1511.75,1511.75,1511.75,1511.75,9
2007/5/14,04:54:00,1511.75,1511.75,1511.75,1511.75,64
2007/5/14,04:55:00,1511.75,1512.00,1511.75,1511.75,13
2007/5/14,04:56:00,1512.00,1512.00,1511.75,1511.75,73
2007/5/14,04:57:00,1511.75,1511.75,1511.75,1511.75,52
2007/5/14,04:58:00,1511.75,1511.75,1511.50,1511.50,158
2007/5/14,04:59:00,1511.50,1511.75,1511.50,1511.75,76
2007/5/14,05:00:00,1511.75,1511.75,1511.75,1511.75,18
2007/5/14,05:01:00,1511.50,1511.50,1511.50,1511.50,168
2007/5/14,05:03:00,1511.75,1511.75,1511.50,1511.50,13
2007/5/14,05:04:00,1511.50,1511.75,1511.50,1511.75,15
2007/5/14,05:05:00,1511.75,1511.75,1511.75,1511.75,3
2007/5/14,05:06:00,1511.50,1511.75,1511.50,1511.75,2
2007/5/14,05:07:00,1511.75,1512.00,1511.50,1511.75,240
2007/5/14,05:08:00,1511.75,1511.75,1511.50,1511.75,28
2007/5/14,05:09:00,1511.50,1512.00,1511.50,1511.75,188
2007/5/14,05:10:00,1511.75,1512.00,1511.75,1512.00,27
2007/5/14,05:11:00,1511.75,1511.75,1511.75,1511.75,63
2007/5/14,05:13:00,1511.75,1511.75,1511.75,1511.75,13
2007/5/14,05:14:00,1511.75,1512.00,1511.75,1512.00,16
2007/5/14,05:15:00,1512.00,1512.00,1511.75,1511.75,82
2007/5/14,05:16:00,1511.75,1511.75,1511.50,1511.50,319
2007/5/14,05:17:00,1511.75,1511.75,1511.75,1511.75,10
2007/5/14,05:18:00,1511.75,1511.75,1511.50,1511.75,45
2007/5/14,05:20:00,1511.50,1511.50,1511.50,1511.50,150
2007/5/14,05:21:00,1511.75,1511.75,1511.50,1511.50,7
2007/5/14,05:23:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/14,05:25:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/14,05:26:00,1511.50,1511.75,1511.50,1511.50,128
2007/5/14,05:27:00,1511.75,1511.75,1511.75,1511.75,6
2007/5/14,05:28:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/14,05:29:00,1511.75,1511.75,1511.75,1511.75,16
2007/5/14,05:30:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/14,05:31:00,1511.50,1511.50,1511.50,1511.50,84
2007/5/14,05:32:00,1511.75,1511.75,1511.50,1511.50,3
2007/5/14,05:33:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/14,05:34:00,1511.75,1511.75,1511.75,1511.75,21
2007/5/14,05:35:00,1511.50,1511.50,1511.25,1511.25,1450
2007/5/14,05:36:00,1511.00,1511.25,1511.00,1511.25,563
2007/5/14,05:37:00,1511.00,1511.25,1511.00,1511.25,16
2007/5/14,05:38:00,1511.25,1511.25,1511.00,1511.00,18
2007/5/14,05:39:00,1511.00,1511.00,1510.75,1510.75,387
2007/5/14,05:40:00,1510.75,1511.00,1510.75,1511.00,127
2007/5/14,05:41:00,1511.00,1511.00,1510.75,1511.00,360
2007/5/14,05:42:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/14,05:43:00,1511.00,1511.25,1511.00,1511.25,587
2007/5/14,05:44:00,1511.25,1511.25,1511.25,1511.25,15
2007/5/14,05:45:00,1511.50,1511.50,1511.25,1511.25,153
2007/5/14,05:46:00,1511.25,1511.50,1511.25,1511.25,29
2007/5/14,05:47:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/14,05:48:00,1511.25,1511.50,1511.25,1511.50,132
2007/5/14,05:49:00,1511.50,1511.50,1511.25,1511.25,13
2007/5/14,05:50:00,1511.25,1511.25,1511.00,1511.00,199
2007/5/14,05:51:00,1511.00,1511.25,1511.00,1511.25,114
2007/5/14,05:52:00,1511.25,1511.50,1511.25,1511.50,9
2007/5/14,05:54:00,1511.50,1511.50,1511.25,1511.50,3
2007/5/14,05:55:00,1511.50,1511.50,1511.25,1511.25,47
2007/5/14,05:56:00,1511.25,1511.25,1511.25,1511.25,102
2007/5/14,05:57:00,1511.25,1511.50,1511.25,1511.50,8
2007/5/14,05:58:00,1511.50,1511.50,1511.25,1511.25,2
2007/5/14,05:59:00,1511.25,1511.50,1511.25,1511.25,483
2007/5/14,06:00:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/14,06:01:00,1511.50,1511.50,1511.25,1511.50,7
2007/5/14,06:02:00,1511.50,1511.50,1511.00,1511.00,182
2007/5/14,06:04:00,1511.25,1511.25,1511.25,1511.25,143
2007/5/14,06:05:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/14,06:06:00,1511.25,1511.25,1511.25,1511.25,83
2007/5/14,06:07:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/14,06:08:00,1511.00,1511.25,1511.00,1511.25,205
2007/5/14,06:09:00,1511.00,1511.25,1511.00,1511.25,5
2007/5/14,06:10:00,1511.25,1511.25,1511.00,1511.00,80
2007/5/14,06:11:00,1511.25,1511.25,1511.00,1511.25,7
2007/5/14,06:12:00,1511.00,1511.25,1511.00,1511.25,7
2007/5/14,06:13:00,1511.25,1511.25,1511.00,1511.25,251
2007/5/14,06:14:00,1511.00,1511.25,1510.75,1511.00,365
2007/5/14,06:15:00,1511.00,1511.25,1511.00,1511.25,52
2007/5/14,06:16:00,1511.00,1511.25,1511.00,1511.00,12
2007/5/14,06:17:00,1511.00,1511.00,1511.00,1511.00,75
2007/5/14,06:18:00,1511.00,1511.00,1511.00,1511.00,117
2007/5/14,06:19:00,1511.00,1511.00,1511.00,1511.00,17
2007/5/14,06:20:00,1511.25,1511.25,1511.25,1511.25,2
2007/5/14,06:21:00,1511.25,1511.25,1511.00,1511.00,387
2007/5/14,06:22:00,1511.00,1511.00,1510.75,1511.00,8
2007/5/14,06:23:00,1511.00,1511.00,1511.00,1511.00,2
2007/5/14,06:24:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/14,06:25:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/14,06:26:00,1511.00,1511.00,1510.50,1510.50,550
2007/5/14,06:27:00,1510.50,1510.75,1510.50,1510.75,10
2007/5/14,06:28:00,1510.75,1510.75,1510.50,1510.75,41
2007/5/14,06:29:00,1510.50,1510.50,1510.50,1510.50,1
2007/5/14,06:30:00,1510.75,1510.75,1510.75,1510.75,1
2007/5/14,06:31:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/14,06:32:00,1510.50,1510.50,1510.25,1510.50,684
2007/5/14,06:33:00,1510.75,1510.75,1510.75,1510.75,271
2007/5/14,06:35:00,1510.75,1510.75,1510.50,1510.50,37
2007/5/14,06:36:00,1510.75,1510.75,1510.75,1510.75,8
2007/5/14,06:37:00,1510.75,1511.00,1510.75,1510.75,105
2007/5/14,06:38:00,1510.75,1511.00,1510.75,1511.00,104
2007/5/14,06:39:00,1510.75,1511.00,1510.75,1510.75,15
2007/5/14,06:40:00,1511.00,1511.00,1510.75,1510.75,109
2007/5/14,06:41:00,1510.75,1510.75,1510.50,1510.50,37
2007/5/14,06:42:00,1510.50,1510.75,1510.50,1510.75,18
2007/5/14,06:43:00,1510.75,1510.75,1510.50,1510.50,466
2007/5/14,06:44:00,1510.50,1510.75,1510.50,1510.75,2
2007/5/14,06:45:00,1510.50,1510.75,1510.25,1510.75,391
2007/5/14,06:46:00,1510.75,1510.75,1510.50,1510.75,7
2007/5/14,06:47:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/14,06:48:00,1510.50,1510.50,1510.50,1510.50,5
2007/5/14,06:49:00,1510.75,1510.75,1510.75,1510.75,5
2007/5/14,06:50:00,1510.75,1510.75,1510.75,1510.75,8
2007/5/14,06:51:00,1510.75,1510.75,1510.50,1510.50,126
2007/5/14,06:52:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/14,06:53:00,1510.75,1511.00,1510.75,1511.00,190
2007/5/14,06:54:00,1510.75,1511.00,1510.75,1511.00,23
2007/5/14,06:55:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/14,06:56:00,1511.00,1511.00,1510.75,1510.75,37
2007/5/14,06:57:00,1510.75,1511.00,1510.75,1511.00,2
2007/5/14,06:58:00,1510.75,1511.00,1510.75,1511.00,38
2007/5/14,06:59:00,1511.00,1511.00,1510.75,1511.00,50
2007/5/14,07:00:00,1511.00,1511.00,1511.00,1511.00,15
2007/5/14,07:01:00,1511.00,1511.25,1511.00,1511.00,585
2007/5/14,07:02:00,1511.00,1511.25,1511.00,1511.00,25
2007/5/14,07:03:00,1511.25,1511.25,1511.00,1511.00,52
2007/5/14,07:04:00,1511.00,1511.25,1511.00,1511.00,219
2007/5/14,07:05:00,1511.00,1511.25,1511.00,1511.25,51
2007/5/14,07:06:00,1511.25,1511.50,1511.25,1511.50,893
2007/5/14,07:07:00,1511.50,1511.75,1511.25,1511.50,266
2007/5/14,07:08:00,1511.75,1511.75,1511.50,1511.75,72
2007/5/14,07:09:00,1511.50,1511.75,1511.50,1511.75,15
2007/5/14,07:10:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/14,07:11:00,1511.50,1512.00,1511.50,1512.00,754
2007/5/14,07:12:00,1512.00,1512.00,1511.50,1512.00,1124
2007/5/14,07:13:00,1511.75,1512.00,1511.50,1511.75,116
2007/5/14,07:14:00,1511.75,1512.00,1511.75,1512.00,274
2007/5/14,07:15:00,1512.00,1512.00,1511.75,1512.00,78
2007/5/14,07:16:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/14,07:17:00,1511.75,1511.75,1511.75,1511.75,3
2007/5/14,07:18:00,1512.00,1512.00,1512.00,1512.00,524
2007/5/14,07:19:00,1511.75,1512.00,1511.75,1511.75,4
2007/5/14,07:20:00,1511.75,1511.75,1511.75,1511.75,155
2007/5/14,07:21:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/14,07:22:00,1511.75,1511.75,1511.50,1511.50,38
2007/5/14,07:23:00,1511.50,1511.75,1511.50,1511.75,488
2007/5/14,07:24:00,1512.00,1512.00,1512.00,1512.00,384
2007/5/14,07:25:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/14,07:26:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/14,07:27:00,1512.00,1512.25,1512.00,1512.25,189
2007/5/14,07:28:00,1512.25,1512.25,1512.00,1512.25,21
2007/5/14,07:29:00,1512.00,1512.00,1511.75,1512.00,330
2007/5/14,07:30:00,1511.75,1512.00,1511.75,1511.75,92
2007/5/14,07:31:00,1512.00,1512.00,1511.75,1512.00,117
2007/5/14,07:32:00,1512.00,1512.00,1511.75,1512.00,329
2007/5/14,07:33:00,1512.00,1512.25,1512.00,1512.00,245
2007/5/14,07:34:00,1512.00,1512.50,1512.00,1512.25,974
2007/5/14,07:35:00,1512.25,1512.50,1512.25,1512.50,181
2007/5/14,07:36:00,1512.25,1512.25,1512.00,1512.25,172
2007/5/14,07:37:00,1512.00,1512.00,1511.75,1511.75,786
2007/5/14,07:38:00,1512.00,1512.00,1511.75,1512.00,1172
2007/5/14,07:39:00,1512.00,1512.50,1512.00,1512.25,1026
2007/5/14,07:40:00,1512.25,1512.25,1512.25,1512.25,427
2007/5/14,07:41:00,1512.25,1512.25,1511.75,1511.75,529
2007/5/14,07:42:00,1511.75,1512.00,1511.75,1511.75,39
2007/5/14,07:43:00,1511.75,1512.00,1511.75,1512.00,32
2007/5/14,07:44:00,1512.00,1512.00,1512.00,1512.00,134
2007/5/14,07:45:00,1512.00,1512.25,1512.00,1512.25,11
2007/5/14,07:46:00,1512.00,1512.25,1512.00,1512.00,165
2007/5/14,07:48:00,1512.25,1512.25,1512.00,1512.00,8
2007/5/14,07:49:00,1512.25,1512.25,1512.00,1512.00,6
2007/5/14,07:50:00,1512.00,1512.00,1512.00,1512.00,265
2007/5/14,07:51:00,1512.00,1512.00,1512.00,1512.00,144
2007/5/14,07:52:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/14,07:53:00,1512.25,1512.25,1512.00,1512.00,6
2007/5/14,07:54:00,1512.25,1512.25,1512.00,1512.00,4
2007/5/14,07:55:00,1512.00,1512.25,1512.00,1512.25,31
2007/5/14,07:56:00,1512.25,1512.25,1512.00,1512.25,65
2007/5/14,07:57:00,1512.00,1512.25,1512.00,1512.00,14
2007/5/14,07:58:00,1512.25,1512.50,1512.25,1512.25,479
2007/5/14,07:59:00,1512.25,1512.25,1512.25,1512.25,18
2007/5/14,08:00:00,1512.25,1512.25,1512.00,1512.25,265
2007/5/14,08:01:00,1512.25,1512.50,1512.25,1512.25,269
2007/5/14,08:02:00,1512.25,1512.50,1512.25,1512.25,89
2007/5/14,08:03:00,1512.25,1512.75,1512.25,1512.75,1379
2007/5/14,08:04:00,1512.50,1512.75,1512.50,1512.75,216
2007/5/14,08:05:00,1512.75,1512.75,1512.50,1512.75,24
2007/5/14,08:06:00,1512.75,1512.75,1512.50,1512.75,57
2007/5/14,08:07:00,1512.75,1513.00,1512.75,1512.75,586
2007/5/14,08:08:00,1513.00,1513.00,1512.75,1512.75,109
2007/5/14,08:09:00,1512.75,1512.75,1512.75,1512.75,158
2007/5/14,08:10:00,1512.75,1513.00,1512.50,1512.50,333
2007/5/14,08:11:00,1512.75,1512.75,1512.50,1512.50,25
2007/5/14,08:12:00,1512.50,1512.75,1512.25,1512.25,459
2007/5/14,08:13:00,1512.25,1512.25,1512.00,1512.00,193
2007/5/14,08:14:00,1512.25,1512.50,1512.25,1512.50,337
2007/5/14,08:15:00,1512.25,1512.25,1512.00,1512.25,292
2007/5/14,08:16:00,1512.25,1512.25,1512.00,1512.00,279
2007/5/14,08:17:00,1512.00,1512.00,1512.00,1512.00,189
2007/5/14,08:18:00,1512.00,1512.25,1512.00,1512.00,148
2007/5/14,08:19:00,1512.25,1512.25,1512.00,1512.00,7
2007/5/14,08:20:00,1512.25,1512.25,1512.00,1512.00,85
2007/5/14,08:21:00,1512.00,1512.25,1511.75,1512.00,106
2007/5/14,08:22:00,1512.00,1512.00,1512.00,1512.00,31
2007/5/14,08:23:00,1512.00,1512.00,1511.75,1512.00,10
2007/5/14,08:24:00,1512.00,1512.00,1511.75,1511.75,379
2007/5/14,08:25:00,1512.00,1512.00,1512.00,1512.00,83
2007/5/14,08:26:00,1512.00,1512.25,1511.75,1512.00,257
2007/5/14,08:27:00,1511.75,1512.00,1511.75,1511.75,151
2007/5/14,08:28:00,1511.75,1512.00,1511.75,1511.75,564
2007/5/14,08:29:00,1511.75,1512.00,1511.75,1511.75,587
2007/5/14,08:30:00,1512.00,1512.00,1511.50,1511.50,2631
2007/5/14,08:31:00,1511.75,1512.25,1511.50,1511.50,5385
2007/5/14,08:32:00,1511.50,1512.75,1511.50,1512.50,5192
2007/5/14,08:33:00,1512.75,1513.25,1512.50,1513.00,2822
2007/5/14,08:34:00,1513.00,1514.00,1512.75,1513.50,4868
2007/5/14,08:35:00,1513.50,1513.75,1513.25,1513.75,3150
2007/5/14,08:36:00,1513.75,1514.50,1513.75,1514.25,4682
2007/5/14,08:37:00,1514.00,1514.50,1513.75,1514.00,5950
2007/5/14,08:38:00,1514.00,1514.75,1514.00,1514.75,4360
2007/5/14,08:39:00,1514.75,1515.75,1514.50,1515.50,11035
2007/5/14,08:40:00,1515.75,1516.25,1514.50,1514.75,10904
2007/5/14,08:41:00,1514.75,1515.00,1514.50,1515.00,2213
2007/5/14,08:42:00,1515.00,1515.25,1514.50,1515.00,3017
2007/5/14,08:43:00,1515.00,1515.00,1514.50,1514.75,2455
2007/5/14,08:44:00,1514.50,1515.00,1514.25,1514.50,4102
2007/5/14,08:45:00,1514.25,1514.50,1514.00,1514.50,2747
2007/5/14,08:46:00,1514.50,1514.75,1514.25,1514.75,1507
2007/5/14,08:47:00,1514.50,1515.00,1514.50,1514.75,967
2007/5/14,08:48:00,1514.75,1515.00,1514.25,1514.25,3771
2007/5/14,08:49:00,1514.25,1514.50,1514.00,1514.50,1978
2007/5/14,08:50:00,1514.25,1514.75,1514.00,1514.00,3234
2007/5/14,08:51:00,1514.25,1514.50,1513.75,1514.00,2958
2007/5/14,08:52:00,1514.00,1514.50,1513.75,1514.25,2505
2007/5/14,08:53:00,1514.50,1514.50,1513.75,1513.75,1142
2007/5/14,08:54:00,1513.75,1514.25,1513.75,1514.00,1963
2007/5/14,08:55:00,1514.00,1514.25,1513.75,1514.25,1562
2007/5/14,08:56:00,1514.25,1514.50,1514.00,1514.25,2581
2007/5/14,08:57:00,1514.25,1514.50,1514.00,1514.25,1538
2007/5/14,08:58:00,1514.25,1514.75,1514.25,1514.75,1491
2007/5/14,08:59:00,1514.75,1515.00,1514.50,1514.50,1852
2007/5/14,09:00:00,1514.50,1514.75,1514.25,1514.25,988
2007/5/14,09:01:00,1514.50,1514.50,1513.25,1513.50,6969
2007/5/14,09:02:00,1513.50,1513.75,1513.00,1513.00,3828
2007/5/14,09:03:00,1513.00,1513.25,1512.50,1512.50,7603
2007/5/14,09:04:00,1512.50,1513.00,1512.00,1512.50,10898
2007/5/14,09:05:00,1512.75,1512.75,1512.25,1512.25,4147
2007/5/14,09:06:00,1512.50,1512.75,1512.00,1512.75,2454
2007/5/14,09:07:00,1512.50,1513.00,1512.50,1513.00,2192
2007/5/14,09:08:00,1513.00,1513.00,1512.25,1512.50,3643
2007/5/14,09:09:00,1512.75,1512.75,1512.25,1512.25,3509
2007/5/14,09:10:00,1512.25,1513.00,1512.25,1513.00,2541
2007/5/14,09:11:00,1513.00,1513.25,1512.50,1513.00,2117
2007/5/14,09:12:00,1513.00,1513.50,1513.00,1513.25,1942
2007/5/14,09:13:00,1513.25,1513.25,1512.75,1512.75,1440
2007/5/14,09:14:00,1513.00,1513.25,1512.50,1512.50,3815
2007/5/14,09:15:00,1512.75,1513.00,1512.00,1512.25,2124
2007/5/14,09:16:00,1512.25,1512.75,1512.00,1512.25,4516
2007/5/14,09:17:00,1512.25,1512.75,1512.25,1512.50,4145
2007/5/14,09:18:00,1512.50,1513.00,1512.50,1512.75,1264
2007/5/14,09:19:00,1512.75,1512.75,1512.00,1512.25,2339
2007/5/14,09:20:00,1512.00,1512.25,1511.50,1511.50,7165
2007/5/14,09:21:00,1511.75,1511.75,1510.50,1510.75,11385
2007/5/14,09:22:00,1510.50,1511.50,1510.50,1511.00,4434
2007/5/14,09:23:00,1511.00,1511.50,1510.75,1511.25,3325
2007/5/14,09:24:00,1511.25,1511.50,1511.00,1511.25,1174
2007/5/14,09:25:00,1511.00,1511.50,1511.00,1511.25,1970
2007/5/14,09:26:00,1511.00,1511.50,1510.50,1510.75,2745
2007/5/14,09:27:00,1510.75,1511.00,1509.75,1510.00,12887
2007/5/14,09:28:00,1510.00,1510.50,1509.50,1510.25,6381
2007/5/14,09:29:00,1510.25,1510.75,1510.00,1510.50,4276
2007/5/14,09:30:00,1510.50,1510.75,1510.25,1510.25,1829
2007/5/14,09:31:00,1510.25,1510.50,1510.00,1510.00,4412
2007/5/14,09:32:00,1510.00,1510.50,1510.00,1510.50,3645
2007/5/14,09:33:00,1510.25,1510.75,1510.25,1510.75,3722
2007/5/14,09:34:00,1510.75,1510.75,1510.25,1510.50,1611
2007/5/14,09:35:00,1510.50,1511.50,1510.50,1511.00,4478
2007/5/14,09:36:00,1511.25,1511.25,1510.75,1511.00,3964
2007/5/14,09:37:00,1511.00,1511.00,1510.50,1510.75,2739
2007/5/14,09:38:00,1511.00,1511.25,1510.75,1510.75,2076
2007/5/14,09:39:00,1511.00,1511.25,1510.75,1511.00,723
2007/5/14,09:40:00,1511.00,1512.00,1511.00,1511.75,6460
2007/5/14,09:41:00,1511.75,1512.25,1511.50,1511.75,4632
2007/5/14,09:42:00,1511.75,1512.25,1511.75,1512.00,1219
2007/5/14,09:43:00,1512.00,1512.00,1511.25,1511.50,3753
2007/5/14,09:44:00,1511.50,1511.75,1511.25,1511.50,2674
2007/5/14,09:45:00,1511.50,1512.00,1511.25,1511.25,964
2007/5/14,09:46:00,1511.25,1511.50,1511.00,1511.00,2657
2007/5/14,09:47:00,1511.00,1511.75,1511.00,1511.50,1981
2007/5/14,09:48:00,1511.50,1512.25,1511.50,1512.00,3058
2007/5/14,09:49:00,1512.25,1512.50,1512.00,1512.25,3181
2007/5/14,09:50:00,1512.50,1513.00,1512.25,1512.75,3787
2007/5/14,09:51:00,1512.50,1513.00,1512.25,1512.75,2470
2007/5/14,09:52:00,1512.75,1513.00,1512.50,1512.75,1692
2007/5/14,09:53:00,1512.75,1513.25,1512.50,1512.75,2595
2007/5/14,09:54:00,1512.75,1512.75,1512.25,1512.25,1916
2007/5/14,09:55:00,1512.50,1513.00,1512.25,1513.00,3476
2007/5/14,09:56:00,1513.00,1513.25,1512.50,1512.75,1957
2007/5/14,09:57:00,1512.75,1512.75,1511.75,1512.00,3511
2007/5/14,09:58:00,1512.00,1512.25,1512.00,1512.00,665
2007/5/14,09:59:00,1512.00,1512.25,1512.00,1512.25,966
2007/5/14,10:00:00,1512.25,1512.25,1512.00,1512.25,976
2007/5/14,10:01:00,1512.25,1512.25,1511.75,1511.75,1011
2007/5/14,10:02:00,1511.75,1511.75,1511.25,1511.50,1529
2007/5/14,10:03:00,1511.50,1511.75,1511.00,1511.00,1666
2007/5/14,10:04:00,1511.00,1511.25,1510.75,1511.00,1343
2007/5/14,10:05:00,1510.75,1511.00,1510.75,1511.00,1227
2007/5/14,10:06:00,1511.25,1511.50,1511.00,1511.25,1260
2007/5/14,10:07:00,1511.50,1511.50,1511.00,1511.00,1276
2007/5/14,10:08:00,1511.00,1511.25,1510.50,1510.50,1153
2007/5/14,10:09:00,1510.75,1510.75,1510.25,1510.25,1395
2007/5/14,10:10:00,1510.25,1510.50,1510.00,1510.25,7178
2007/5/14,10:11:00,1510.00,1510.75,1509.75,1510.75,10314
2007/5/14,10:12:00,1510.75,1511.00,1510.50,1510.50,5456
2007/5/14,10:13:00,1510.75,1511.00,1510.50,1511.00,1054
2007/5/14,10:14:00,1511.00,1511.00,1510.75,1510.75,271
2007/5/14,10:15:00,1511.00,1511.50,1510.75,1511.25,1972
2007/5/14,10:16:00,1511.50,1511.50,1510.75,1511.00,2223
2007/5/14,10:17:00,1511.00,1511.25,1510.75,1511.00,1136
2007/5/14,10:18:00,1511.00,1511.50,1511.00,1511.25,1374
2007/5/14,10:19:00,1511.25,1511.50,1511.00,1511.25,1196
2007/5/14,10:20:00,1511.25,1511.50,1511.00,1511.25,378
2007/5/14,10:21:00,1511.00,1511.50,1511.00,1511.25,370
2007/5/14,10:22:00,1511.50,1511.50,1511.00,1511.25,564
2007/5/14,10:23:00,1511.25,1511.75,1511.00,1511.50,1646
2007/5/14,10:24:00,1511.50,1511.75,1511.25,1511.50,698
2007/5/14,10:25:00,1511.75,1511.75,1511.25,1511.25,469
2007/5/14,10:26:00,1511.25,1511.75,1511.25,1511.75,367
2007/5/14,10:27:00,1511.75,1511.75,1511.25,1511.50,1913
2007/5/14,10:28:00,1511.50,1511.75,1511.50,1511.50,450
2007/5/14,10:29:00,1511.50,1511.50,1510.75,1510.75,1794
2007/5/14,10:30:00,1511.00,1511.25,1510.25,1510.25,3388
2007/5/14,10:31:00,1510.50,1510.75,1510.00,1510.75,2603
2007/5/14,10:32:00,1510.75,1510.75,1510.25,1510.50,2851
2007/5/14,10:33:00,1510.50,1510.75,1510.25,1510.50,968
2007/5/14,10:34:00,1510.75,1510.75,1510.50,1510.75,526
2007/5/14,10:35:00,1510.75,1511.00,1510.50,1510.75,657
2007/5/14,10:36:00,1510.75,1511.00,1510.50,1510.75,442
2007/5/14,10:37:00,1510.75,1510.75,1510.25,1510.50,975
2007/5/14,10:38:00,1510.75,1511.25,1510.50,1511.00,1602
2007/5/14,10:39:00,1511.00,1511.50,1511.00,1511.50,786
2007/5/14,10:40:00,1511.50,1511.75,1511.25,1511.50,1170
2007/5/14,10:41:00,1511.75,1511.75,1511.25,1511.50,661
2007/5/14,10:42:00,1511.50,1511.50,1511.00,1511.00,1384
2007/5/14,10:43:00,1511.00,1511.25,1510.75,1511.00,758
2007/5/14,10:44:00,1510.75,1511.25,1510.75,1511.00,528
2007/5/14,10:45:00,1511.25,1511.25,1510.75,1511.25,550
2007/5/14,10:46:00,1511.25,1511.50,1511.00,1511.50,872
2007/5/14,10:47:00,1511.25,1511.50,1511.00,1511.25,865
2007/5/14,10:48:00,1511.50,1511.50,1511.00,1511.50,850
2007/5/14,10:49:00,1511.25,1511.50,1511.25,1511.50,46
2007/5/14,10:50:00,1511.50,1511.75,1511.25,1511.75,810
2007/5/14,10:51:00,1511.75,1511.75,1510.50,1510.75,2221
2007/5/14,10:52:00,1511.00,1511.25,1511.00,1511.25,711
2007/5/14,10:53:00,1511.25,1511.25,1510.75,1511.00,211
2007/5/14,10:54:00,1510.75,1511.00,1510.50,1510.75,612
2007/5/14,10:55:00,1510.75,1511.00,1510.50,1510.75,798
2007/5/14,10:56:00,1510.50,1510.75,1510.25,1510.25,1397
2007/5/14,10:57:00,1510.50,1510.50,1510.00,1510.25,1273
2007/5/14,10:58:00,1510.25,1510.50,1510.00,1510.25,503
2007/5/14,10:59:00,1510.25,1511.00,1510.25,1511.00,856
2007/5/14,11:00:00,1510.75,1511.00,1510.75,1511.00,851
2007/5/14,11:01:00,1510.75,1511.50,1510.75,1511.50,1376
2007/5/14,11:02:00,1511.75,1511.75,1511.25,1511.50,1592
2007/5/14,11:03:00,1511.50,1512.00,1511.50,1512.00,1838
2007/5/14,11:04:00,1512.00,1512.00,1511.50,1511.75,1046
2007/5/14,11:05:00,1511.75,1512.00,1511.50,1511.75,1985
2007/5/14,11:06:00,1511.50,1512.00,1511.50,1511.75,544
2007/5/14,11:07:00,1511.75,1511.75,1511.50,1511.50,198
2007/5/14,11:08:00,1511.50,1511.75,1511.25,1511.75,760
2007/5/14,11:09:00,1511.50,1511.75,1511.50,1511.50,115
2007/5/14,11:10:00,1511.50,1512.00,1511.50,1511.50,609
2007/5/14,11:11:00,1511.75,1512.50,1511.50,1512.25,2944
2007/5/14,11:12:00,1512.25,1512.50,1512.00,1512.50,2262
2007/5/14,11:13:00,1512.50,1512.50,1512.25,1512.50,1181
2007/5/14,11:14:00,1512.50,1512.50,1511.75,1512.00,1595
2007/5/14,11:15:00,1512.00,1512.25,1511.75,1511.75,659
2007/5/14,11:16:00,1511.75,1512.00,1511.75,1511.75,583
2007/5/14,11:17:00,1512.00,1512.00,1511.75,1512.00,157
2007/5/14,11:18:00,1512.00,1512.00,1511.75,1512.00,154
2007/5/14,11:19:00,1512.00,1512.00,1511.50,1511.50,571
2007/5/14,11:20:00,1511.75,1512.25,1511.75,1511.75,1440
2007/5/14,11:21:00,1512.00,1512.00,1511.50,1511.50,838
2007/5/14,11:22:00,1511.50,1511.75,1511.50,1511.75,107
2007/5/14,11:23:00,1511.75,1512.00,1511.50,1511.75,3596
2007/5/14,11:24:00,1511.75,1512.00,1511.75,1511.75,456
2007/5/14,11:25:00,1511.75,1511.75,1511.00,1511.25,1557
2007/5/14,11:26:00,1511.25,1511.25,1511.00,1511.25,436
2007/5/14,11:27:00,1511.00,1511.25,1511.00,1511.00,1251
2007/5/14,11:28:00,1511.00,1511.25,1511.00,1511.25,180
2007/5/14,11:29:00,1511.00,1511.25,1511.00,1511.00,2348
2007/5/14,11:30:00,1511.00,1511.25,1511.00,1511.00,899
2007/5/14,11:31:00,1511.25,1511.25,1511.00,1511.00,580
2007/5/14,11:32:00,1511.00,1511.50,1511.00,1511.50,698
2007/5/14,11:33:00,1511.25,1511.50,1511.00,1511.50,310
2007/5/14,11:34:00,1511.50,1512.00,1511.50,1511.50,1632
2007/5/14,11:35:00,1511.75,1511.75,1511.50,1511.75,46
2007/5/14,11:36:00,1511.75,1512.00,1511.50,1511.75,837
2007/5/14,11:37:00,1511.75,1512.00,1511.75,1512.00,348
2007/5/14,11:38:00,1512.00,1512.00,1511.25,1511.50,905
2007/5/14,11:39:00,1511.50,1511.50,1511.25,1511.50,269
2007/5/14,11:40:00,1511.50,1511.50,1511.25,1511.50,318
2007/5/14,11:41:00,1511.50,1511.50,1511.25,1511.25,64
2007/5/14,11:42:00,1511.50,1511.75,1511.25,1511.50,267
2007/5/14,11:43:00,1511.75,1511.75,1511.50,1511.75,583
2007/5/14,11:44:00,1511.75,1512.00,1511.50,1511.75,459
2007/5/14,11:45:00,1511.75,1512.25,1511.50,1512.25,1147
2007/5/14,11:46:00,1512.25,1512.50,1512.00,1512.00,1481
2007/5/14,11:47:00,1512.25,1512.25,1512.00,1512.00,388
2007/5/14,11:48:00,1512.00,1512.25,1512.00,1512.25,132
2007/5/14,11:49:00,1512.00,1512.25,1512.00,1512.00,187
2007/5/14,11:50:00,1512.00,1512.25,1511.75,1512.00,199
2007/5/14,11:51:00,1512.00,1512.25,1512.00,1512.00,182
2007/5/14,11:52:00,1511.75,1512.00,1511.75,1512.00,824
2007/5/14,11:53:00,1512.25,1512.25,1512.00,1512.00,693
2007/5/14,11:54:00,1512.00,1512.25,1512.00,1512.00,182
2007/5/14,11:55:00,1512.00,1512.25,1512.00,1512.00,697
2007/5/14,11:56:00,1512.00,1512.25,1511.50,1511.75,1283
2007/5/14,11:57:00,1511.75,1512.00,1511.75,1511.75,68
2007/5/14,11:58:00,1512.00,1512.00,1511.75,1511.75,212
2007/5/14,11:59:00,1512.00,1512.00,1511.50,1512.00,349
2007/5/14,12:00:00,1512.00,1512.25,1511.75,1512.00,352
2007/5/14,12:01:00,1512.25,1512.25,1511.75,1512.00,344
2007/5/14,12:02:00,1511.75,1512.00,1511.75,1511.75,494
2007/5/14,12:03:00,1511.50,1511.75,1511.50,1511.50,394
2007/5/14,12:04:00,1511.75,1511.75,1511.25,1511.50,1349
2007/5/14,12:05:00,1511.50,1511.75,1511.50,1511.50,245
2007/5/14,12:06:00,1511.75,1511.75,1511.50,1511.50,31
2007/5/14,12:07:00,1511.50,1511.75,1511.50,1511.50,121
2007/5/14,12:08:00,1511.75,1511.75,1511.50,1511.75,164
2007/5/14,12:09:00,1511.75,1512.00,1511.75,1511.75,659
2007/5/14,12:10:00,1511.75,1512.00,1511.50,1511.75,142
2007/5/14,12:11:00,1511.75,1512.25,1511.75,1512.25,773
2007/5/14,12:12:00,1512.25,1512.25,1511.75,1511.75,409
2007/5/14,12:13:00,1512.00,1512.00,1511.75,1512.00,126
2007/5/14,12:14:00,1512.00,1512.00,1511.75,1511.75,33
2007/5/14,12:15:00,1512.00,1512.00,1511.00,1511.25,1511
2007/5/14,12:16:00,1511.25,1511.50,1510.75,1511.00,2228
2007/5/14,12:17:00,1511.25,1511.25,1510.75,1511.00,1137
2007/5/14,12:18:00,1511.00,1511.25,1510.75,1510.75,1119
2007/5/14,12:19:00,1510.75,1510.75,1510.00,1510.50,4153
2007/5/14,12:20:00,1510.50,1510.50,1509.50,1510.25,7733
2007/5/14,12:21:00,1510.25,1510.50,1510.00,1510.25,2587
2007/5/14,12:22:00,1510.25,1510.75,1509.75,1510.75,2458
2007/5/14,12:23:00,1510.50,1511.25,1510.50,1511.00,2807
2007/5/14,12:24:00,1511.00,1511.25,1510.50,1510.75,945
2007/5/14,12:25:00,1510.75,1511.00,1510.50,1511.00,753
2007/5/14,12:26:00,1510.75,1511.00,1510.75,1511.00,302
2007/5/14,12:27:00,1511.00,1511.50,1510.75,1511.00,3723
2007/5/14,12:28:00,1511.00,1511.25,1510.75,1511.00,867
2007/5/14,12:29:00,1511.00,1511.25,1510.50,1510.75,722
2007/5/14,12:30:00,1510.75,1511.00,1510.75,1511.00,325
2007/5/14,12:31:00,1511.00,1511.00,1510.75,1510.75,412
2007/5/14,12:32:00,1510.75,1511.50,1510.75,1510.75,3039
2007/5/14,12:33:00,1510.75,1511.25,1510.75,1511.00,1050
2007/5/14,12:34:00,1511.00,1511.00,1510.75,1511.00,232
2007/5/14,12:35:00,1511.25,1511.25,1510.75,1511.00,882
2007/5/14,12:36:00,1510.75,1511.00,1510.00,1510.00,2636
2007/5/14,12:37:00,1510.00,1510.00,1508.75,1508.75,14592
2007/5/14,12:38:00,1508.75,1509.25,1508.75,1509.25,2776
2007/5/14,12:39:00,1509.25,1509.25,1508.50,1508.75,3129
2007/5/14,12:40:00,1508.75,1509.25,1508.50,1509.25,2425
2007/5/14,12:41:00,1509.00,1509.75,1509.00,1509.50,3971
2007/5/14,12:42:00,1509.50,1509.75,1509.25,1509.50,1188
2007/5/14,12:43:00,1509.50,1509.50,1508.25,1508.75,4243
2007/5/14,12:44:00,1508.75,1509.00,1508.25,1508.50,3943
2007/5/14,12:45:00,1508.25,1508.50,1507.50,1508.25,9494
2007/5/14,12:46:00,1508.00,1508.25,1507.25,1507.75,8394
2007/5/14,12:47:00,1507.75,1508.00,1507.25,1507.75,5512
2007/5/14,12:48:00,1507.50,1508.00,1507.50,1508.00,3641
2007/5/14,12:49:00,1508.25,1508.25,1507.75,1507.75,1056
2007/5/14,12:50:00,1508.00,1508.25,1507.50,1507.75,2257
2007/5/14,12:51:00,1507.75,1508.00,1507.00,1507.50,4044
2007/5/14,12:52:00,1507.75,1508.00,1507.25,1507.50,2677
2007/5/14,12:53:00,1507.50,1508.00,1507.25,1507.75,1621
2007/5/14,12:54:00,1507.50,1508.00,1507.50,1507.75,2119
2007/5/14,12:55:00,1507.75,1508.00,1506.75,1508.00,6615
2007/5/14,12:56:00,1508.00,1508.00,1507.50,1507.50,679
2007/5/14,12:57:00,1507.50,1507.75,1506.75,1506.75,2683
2007/5/14,12:58:00,1506.75,1507.25,1506.25,1506.25,8256
2007/5/14,12:59:00,1506.50,1507.00,1506.25,1506.50,5334
2007/5/14,13:00:00,1506.75,1507.00,1506.25,1506.50,3045
2007/5/14,13:01:00,1506.50,1506.75,1504.75,1505.00,16668
2007/5/14,13:02:00,1505.00,1506.00,1504.75,1506.00,9395
2007/5/14,13:03:00,1506.00,1506.25,1505.25,1505.75,6132
2007/5/14,13:04:00,1505.75,1505.75,1504.75,1505.00,7112
2007/5/14,13:05:00,1505.00,1505.25,1503.25,1504.25,22300
2007/5/14,13:06:00,1504.25,1504.50,1503.50,1504.25,7989
2007/5/14,13:07:00,1504.25,1504.75,1504.00,1504.75,3940
2007/5/14,13:08:00,1504.50,1504.75,1504.00,1504.50,5338
2007/5/14,13:09:00,1504.50,1505.00,1504.50,1504.75,2977
2007/5/14,13:10:00,1505.00,1505.25,1504.75,1505.00,7410
2007/5/14,13:11:00,1504.75,1505.00,1504.50,1504.50,2801
2007/5/14,13:12:00,1504.75,1505.00,1504.50,1505.00,1236
2007/5/14,13:13:00,1504.75,1504.75,1504.25,1504.25,1493
2007/5/14,13:14:00,1504.25,1504.50,1504.00,1504.50,2217
2007/5/14,13:15:00,1504.50,1504.75,1504.25,1504.50,2416
2007/5/14,13:16:00,1504.50,1504.75,1504.25,1504.75,2260
2007/5/14,13:17:00,1504.75,1505.00,1503.25,1503.25,8096
2007/5/14,13:18:00,1503.25,1504.00,1503.25,1503.25,4563
2007/5/14,13:19:00,1503.25,1503.50,1502.75,1503.00,8954
2007/5/14,13:20:00,1503.25,1504.25,1503.00,1504.25,3732
2007/5/14,13:21:00,1504.00,1504.75,1504.00,1504.50,8104
2007/5/14,13:22:00,1504.25,1504.75,1504.00,1504.50,2278
2007/5/14,13:23:00,1504.75,1505.50,1504.50,1505.50,8079
2007/5/14,13:24:00,1505.50,1505.50,1505.00,1505.25,3581
2007/5/14,13:25:00,1505.25,1505.50,1505.00,1505.25,2331
2007/5/14,13:26:00,1505.25,1505.50,1504.75,1504.75,1673
2007/5/14,13:27:00,1505.00,1505.25,1504.50,1505.00,4014
2007/5/14,13:28:00,1505.00,1505.50,1504.75,1505.25,1846
2007/5/14,13:29:00,1505.25,1506.00,1505.00,1506.00,3390
2007/5/14,13:30:00,1505.75,1506.25,1505.50,1506.00,8022
2007/5/14,13:31:00,1506.25,1506.75,1506.00,1506.25,5718
2007/5/14,13:32:00,1506.25,1506.75,1506.25,1506.50,3286
2007/5/14,13:33:00,1506.25,1506.75,1506.25,1506.50,2012
2007/5/14,13:34:00,1506.50,1506.50,1506.25,1506.50,996
2007/5/14,13:35:00,1506.50,1506.50,1505.75,1505.75,3217
2007/5/14,13:36:00,1505.75,1505.75,1505.00,1505.50,4582
2007/5/14,13:37:00,1505.50,1505.50,1504.75,1505.25,2351
2007/5/14,13:38:00,1505.25,1505.75,1505.00,1505.50,1165
2007/5/14,13:39:00,1505.25,1505.75,1505.25,1505.25,661
2007/5/14,13:40:00,1505.50,1505.50,1505.00,1505.00,1100
2007/5/14,13:41:00,1505.00,1505.50,1505.00,1505.25,649
2007/5/14,13:42:00,1505.00,1505.50,1505.00,1505.50,1011
2007/5/14,13:43:00,1505.50,1505.75,1504.75,1504.75,4074
2007/5/14,13:44:00,1504.50,1504.75,1504.25,1504.75,2626
2007/5/14,13:45:00,1504.50,1505.50,1504.50,1504.75,2731
2007/5/14,13:46:00,1505.00,1505.50,1504.75,1505.25,2173
2007/5/14,13:47:00,1505.25,1505.75,1505.25,1505.50,1516
2007/5/14,13:48:00,1505.75,1506.25,1505.75,1506.25,2644
2007/5/14,13:49:00,1506.00,1506.25,1505.75,1505.75,1785
2007/5/14,13:50:00,1505.75,1505.75,1505.50,1505.50,595
2007/5/14,13:51:00,1505.50,1507.00,1505.50,1506.75,3422
2007/5/14,13:52:00,1506.75,1507.00,1506.00,1506.25,3208
2007/5/14,13:53:00,1506.25,1506.50,1506.00,1506.00,1355
2007/5/14,13:54:00,1505.75,1506.25,1505.75,1506.00,1496
2007/5/14,13:55:00,1506.00,1506.25,1504.75,1504.75,3932
2007/5/14,13:56:00,1505.00,1505.50,1504.75,1505.25,3242
2007/5/14,13:57:00,1505.00,1505.25,1504.50,1505.00,3308
2007/5/14,13:58:00,1505.00,1505.25,1504.50,1504.75,2204
2007/5/14,13:59:00,1505.00,1505.25,1504.75,1504.75,1754
2007/5/14,14:00:00,1505.00,1505.25,1504.75,1505.00,2057
2007/5/14,14:01:00,1505.00,1505.50,1504.50,1504.75,2460
2007/5/14,14:02:00,1504.75,1505.00,1504.75,1504.75,682
2007/5/14,14:03:00,1504.75,1505.50,1504.50,1505.50,3201
2007/5/14,14:04:00,1505.50,1506.50,1505.25,1506.50,3118
2007/5/14,14:05:00,1506.50,1507.50,1506.50,1507.25,8338
2007/5/14,14:06:00,1507.25,1507.50,1506.00,1506.00,3561
2007/5/14,14:07:00,1506.00,1506.25,1505.75,1506.25,1602
2007/5/14,14:08:00,1506.00,1506.25,1506.00,1506.25,866
2007/5/14,14:09:00,1506.25,1507.50,1506.25,1507.50,2410
2007/5/14,14:10:00,1507.25,1507.25,1506.75,1507.00,1488
2007/5/14,14:11:00,1507.00,1507.00,1506.75,1506.75,1717
2007/5/14,14:12:00,1506.75,1506.75,1506.25,1506.50,2079
2007/5/14,14:13:00,1506.75,1507.00,1506.50,1507.00,1474
2007/5/14,14:14:00,1507.00,1507.25,1506.75,1506.75,352
2007/5/14,14:15:00,1507.00,1507.25,1506.75,1507.25,1135
2007/5/14,14:16:00,1507.00,1507.75,1507.00,1507.50,2706
2007/5/14,14:17:00,1507.75,1508.25,1507.50,1507.75,7294
2007/5/14,14:18:00,1508.00,1508.00,1507.25,1507.25,3044
2007/5/14,14:19:00,1507.25,1507.50,1507.00,1507.50,2456
2007/5/14,14:20:00,1507.50,1507.75,1507.25,1507.50,576
2007/5/14,14:21:00,1507.25,1507.75,1507.25,1507.50,457
2007/5/14,14:22:00,1507.50,1507.75,1507.25,1507.75,657
2007/5/14,14:23:00,1507.50,1508.00,1507.50,1507.75,1409
2007/5/14,14:24:00,1507.75,1508.00,1507.50,1508.00,1058
2007/5/14,14:25:00,1508.25,1508.25,1507.25,1507.25,3059
2007/5/14,14:26:00,1507.00,1507.25,1506.50,1506.75,3862
2007/5/14,14:27:00,1506.75,1506.75,1506.25,1506.50,2030
2007/5/14,14:28:00,1506.75,1506.75,1506.00,1506.00,2619
2007/5/14,14:29:00,1506.00,1506.75,1506.00,1506.50,1739
2007/5/14,14:30:00,1506.75,1507.00,1506.50,1506.75,843
2007/5/14,14:31:00,1506.75,1507.25,1506.75,1507.25,880
2007/5/14,14:32:00,1507.25,1507.25,1506.75,1507.25,2299
2007/5/14,14:33:00,1507.25,1507.25,1506.75,1507.00,1092
2007/5/14,14:34:00,1507.25,1507.75,1507.00,1507.50,2250
2007/5/14,14:35:00,1507.50,1508.00,1507.25,1508.00,1024
2007/5/14,14:36:00,1507.75,1508.00,1507.50,1508.00,1882
2007/5/14,14:37:00,1508.00,1508.25,1507.25,1507.50,2080
2007/5/14,14:38:00,1507.50,1507.50,1507.00,1507.25,1453
2007/5/14,14:39:00,1507.50,1507.50,1507.00,1507.50,574
2007/5/14,14:40:00,1507.25,1507.25,1506.75,1506.75,4449
2007/5/14,14:41:00,1507.00,1507.00,1506.50,1507.00,2876
2007/5/14,14:42:00,1506.75,1507.50,1506.25,1507.25,3335
2007/5/14,14:43:00,1507.25,1507.75,1507.25,1507.50,1236
2007/5/14,14:44:00,1507.25,1507.50,1507.00,1507.00,1221
2007/5/14,14:45:00,1507.00,1507.25,1506.75,1507.25,2545
2007/5/14,14:46:00,1507.25,1507.50,1507.00,1507.50,617
2007/5/14,14:47:00,1507.50,1508.50,1507.50,1508.00,5725
2007/5/14,14:48:00,1508.00,1508.50,1507.75,1508.00,3652
2007/5/14,14:49:00,1508.00,1508.25,1507.75,1507.75,459
2007/5/14,14:50:00,1508.00,1508.25,1507.50,1507.50,1688
2007/5/14,14:51:00,1507.75,1508.25,1507.50,1507.50,1687
2007/5/14,14:52:00,1507.75,1507.75,1507.25,1507.50,2055
2007/5/14,14:53:00,1507.50,1507.75,1507.50,1507.50,1316
2007/5/14,14:54:00,1507.50,1507.75,1507.00,1507.25,1720
2007/5/14,14:55:00,1507.25,1507.50,1506.50,1506.75,3150
2007/5/14,14:56:00,1507.00,1507.00,1506.50,1507.00,1422
2007/5/14,14:57:00,1507.00,1507.25,1506.75,1506.75,2338
2007/5/14,14:58:00,1507.00,1507.25,1506.75,1507.00,5009
2007/5/14,14:59:00,1507.00,1507.50,1507.00,1507.50,4790
2007/5/14,15:00:00,1507.25,1508.75,1507.25,1508.50,12778
2007/5/14,15:01:00,1508.50,1509.00,1508.25,1508.25,14596
2007/5/14,15:02:00,1508.25,1508.75,1508.00,1508.25,10361
2007/5/14,15:03:00,1508.00,1508.25,1508.00,1508.00,1998
2007/5/14,15:04:00,1508.25,1508.50,1508.00,1508.25,3294
2007/5/14,15:05:00,1508.50,1508.75,1508.25,1508.50,1956
2007/5/14,15:06:00,1508.75,1509.25,1508.50,1509.00,5901
2007/5/14,15:07:00,1508.75,1509.00,1508.75,1508.75,1598
2007/5/14,15:08:00,1509.00,1509.00,1508.50,1509.00,1931
2007/5/14,15:09:00,1509.00,1509.00,1508.50,1508.75,1690
2007/5/14,15:10:00,1508.75,1508.75,1508.50,1508.75,448
2007/5/14,15:11:00,1508.75,1508.75,1508.50,1508.50,633
2007/5/14,15:12:00,1508.50,1509.00,1508.50,1509.00,3777
2007/5/14,15:13:00,1509.00,1509.25,1508.75,1509.00,2154
2007/5/14,15:14:00,1509.25,1509.25,1508.75,1509.00,2157
2007/5/14,15:15:00,1509.00,1509.00,1508.50,1508.50,11363
2007/5/14,15:22:00,1508.75,1508.75,1508.75,1508.75,1
2007/5/14,15:31:00,1508.25,1508.50,1507.75,1507.75,765
2007/5/14,15:32:00,1507.75,1508.00,1507.50,1507.75,659
2007/5/14,15:33:00,1507.75,1508.00,1507.75,1508.00,715
2007/5/14,15:34:00,1508.00,1508.00,1507.75,1507.75,7
2007/5/14,15:35:00,1508.00,1508.00,1508.00,1508.00,46
2007/5/14,15:36:00,1508.00,1508.00,1507.75,1507.75,7
2007/5/14,15:37:00,1508.00,1508.00,1508.00,1508.00,208
2007/5/14,15:38:00,1508.00,1508.00,1507.50,1507.75,341
2007/5/14,15:39:00,1507.75,1507.75,1507.50,1507.75,8
2007/5/14,15:40:00,1507.75,1507.75,1507.75,1507.75,16
2007/5/14,15:41:00,1507.75,1507.75,1507.75,1507.75,59
2007/5/14,15:42:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/14,15:43:00,1507.50,1507.75,1507.50,1507.50,720
2007/5/14,15:44:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/14,15:45:00,1507.50,1507.75,1507.25,1507.75,236
2007/5/14,15:46:00,1507.75,1507.75,1507.50,1507.50,158
2007/5/14,15:48:00,1507.75,1508.00,1507.75,1507.75,559
2007/5/14,15:49:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/14,15:50:00,1508.00,1508.00,1508.00,1508.00,3
2007/5/14,15:51:00,1507.75,1507.75,1507.75,1507.75,54
2007/5/14,15:52:00,1507.75,1508.00,1507.75,1508.00,342
2007/5/14,15:53:00,1508.00,1508.00,1507.75,1507.75,3
2007/5/14,15:54:00,1507.75,1508.00,1507.75,1507.75,117
2007/5/14,15:55:00,1508.00,1508.00,1507.75,1507.75,17
2007/5/14,15:56:00,1507.75,1507.75,1507.75,1507.75,40
2007/5/14,15:57:00,1507.75,1507.75,1507.75,1507.75,55
2007/5/14,15:59:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/14,16:03:00,1507.75,1507.75,1507.50,1507.75,228
2007/5/14,16:04:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/14,16:06:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/14,16:08:00,1508.00,1508.00,1508.00,1508.00,4
2007/5/14,16:09:00,1507.75,1508.00,1507.75,1508.00,95
2007/5/14,16:10:00,1508.00,1508.00,1507.75,1508.00,241
2007/5/14,16:11:00,1508.00,1508.00,1507.50,1507.75,545
2007/5/14,16:14:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/14,16:15:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/14,16:17:00,1507.50,1507.75,1507.25,1507.50,331
2007/5/14,16:18:00,1507.50,1507.50,1507.50,1507.50,91
2007/5/14,16:19:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/14,16:21:00,1507.50,1507.50,1506.75,1507.25,991
2007/5/14,16:22:00,1507.00,1507.00,1507.00,1507.00,15
2007/5/14,16:23:00,1507.00,1507.00,1507.00,1507.00,11
2007/5/14,16:24:00,1507.00,1507.00,1506.50,1506.75,581
2007/5/14,16:25:00,1506.75,1506.75,1506.75,1506.75,47
2007/5/14,16:27:00,1507.00,1507.00,1507.00,1507.00,10
2007/5/14,16:28:00,1507.00,1507.25,1507.00,1507.25,59
2007/5/14,16:30:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/14,17:01:00,1507.00,1507.25,1507.00,1507.00,124
2007/5/14,17:02:00,1507.00,1507.25,1507.00,1507.00,49
2007/5/14,17:03:00,1507.00,1507.00,1507.00,1507.00,13
2007/5/14,17:04:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/14,17:06:00,1507.25,1507.25,1507.00,1507.00,3
2007/5/14,17:07:00,1507.00,1507.00,1507.00,1507.00,4
2007/5/14,17:09:00,1507.00,1507.00,1507.00,1507.00,33
2007/5/14,17:10:00,1507.00,1507.00,1507.00,1507.00,117
2007/5/14,17:11:00,1507.00,1507.25,1507.00,1507.25,33
2007/5/14,17:12:00,1507.25,1507.25,1507.00,1507.00,7
2007/5/14,17:14:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/14,17:15:00,1507.00,1507.00,1507.00,1507.00,5
2007/5/14,17:16:00,1507.00,1507.00,1507.00,1507.00,153
2007/5/14,17:18:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/14,17:24:00,1507.00,1507.00,1506.75,1506.75,335
2007/5/14,17:26:00,1506.75,1506.75,1506.75,1506.75,160
2007/5/14,17:27:00,1506.75,1507.00,1506.75,1507.00,6
2007/5/14,17:28:00,1507.00,1507.00,1506.75,1506.75,6
2007/5/14,17:29:00,1506.75,1507.00,1506.75,1507.00,3
2007/5/14,17:30:00,1507.00,1507.00,1506.50,1506.50,147
2007/5/14,17:31:00,1506.75,1506.75,1506.75,1506.75,30
2007/5/14,17:33:00,1506.75,1506.75,1506.75,1506.75,10
2007/5/14,17:34:00,1506.75,1506.75,1506.75,1506.75,40
2007/5/14,17:35:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,17:36:00,1506.75,1506.75,1506.75,1506.75,7
2007/5/14,17:37:00,1507.00,1507.00,1507.00,1507.00,100
2007/5/14,17:39:00,1506.75,1506.75,1506.75,1506.75,40
2007/5/14,17:40:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,17:41:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,17:43:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,17:44:00,1506.75,1506.75,1506.75,1506.75,8
2007/5/14,17:47:00,1507.00,1507.00,1507.00,1507.00,2
2007/5/14,17:48:00,1507.00,1507.00,1507.00,1507.00,10
2007/5/14,17:50:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,17:51:00,1507.00,1507.00,1507.00,1507.00,50
2007/5/14,17:52:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/14,17:55:00,1507.00,1507.00,1506.75,1506.75,7
2007/5/14,18:00:00,1507.00,1507.00,1507.00,1507.00,6
2007/5/14,18:02:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,18:08:00,1507.00,1507.00,1507.00,1507.00,5
2007/5/14,18:15:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,18:20:00,1507.00,1507.00,1507.00,1507.00,10
2007/5/14,18:21:00,1507.00,1507.00,1507.00,1507.00,2
2007/5/14,18:22:00,1507.00,1507.00,1507.00,1507.00,11
2007/5/14,18:24:00,1507.00,1507.00,1506.75,1506.75,17
2007/5/14,18:29:00,1507.00,1507.00,1506.75,1506.75,5
2007/5/14,18:30:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,18:31:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/14,18:33:00,1506.75,1506.75,1506.75,1506.75,3
2007/5/14,18:34:00,1506.75,1507.00,1506.75,1507.00,4
2007/5/14,18:38:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,18:43:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,18:46:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,18:47:00,1506.75,1506.75,1506.75,1506.75,100
2007/5/14,18:48:00,1506.75,1506.75,1506.75,1506.75,100
2007/5/14,18:49:00,1506.75,1506.75,1506.75,1506.75,30
2007/5/14,18:52:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,18:53:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,18:56:00,1506.75,1506.75,1506.75,1506.75,9
2007/5/14,19:00:00,1506.75,1506.75,1506.75,1506.75,25
2007/5/14,19:02:00,1506.50,1506.50,1506.50,1506.50,3
2007/5/14,19:03:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,19:04:00,1506.50,1506.75,1506.50,1506.75,41
2007/5/14,19:05:00,1506.75,1506.75,1506.75,1506.75,21
2007/5/14,19:07:00,1507.00,1507.00,1507.00,1507.00,4
2007/5/14,19:12:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,19:23:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,19:26:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,19:28:00,1506.75,1506.75,1506.75,1506.75,50
2007/5/14,19:30:00,1507.00,1507.00,1507.00,1507.00,17
2007/5/14,19:31:00,1506.75,1507.00,1506.75,1507.00,11
2007/5/14,19:38:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,19:39:00,1507.00,1507.00,1507.00,1507.00,4
2007/5/14,19:42:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,19:43:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,19:44:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,19:45:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,19:47:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/14,19:50:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,19:51:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/14,19:58:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,20:03:00,1507.00,1507.00,1507.00,1507.00,5
2007/5/14,20:04:00,1507.00,1507.00,1507.00,1507.00,13
2007/5/14,20:07:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/14,20:08:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:10:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:11:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,20:16:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:17:00,1506.75,1506.75,1506.75,1506.75,8
2007/5/14,20:19:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,20:23:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,20:24:00,1506.75,1506.75,1506.75,1506.75,81
2007/5/14,20:26:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:27:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:28:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,20:29:00,1506.75,1506.75,1506.75,1506.75,3
2007/5/14,20:30:00,1506.50,1506.50,1506.50,1506.50,35
2007/5/14,20:31:00,1506.75,1506.75,1506.75,1506.75,6
2007/5/14,20:33:00,1506.75,1506.75,1506.75,1506.75,20
2007/5/14,20:35:00,1506.50,1506.50,1506.50,1506.50,3
2007/5/14,20:39:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,20:43:00,1506.50,1506.50,1506.50,1506.50,146
2007/5/14,20:47:00,1506.75,1506.75,1506.75,1506.75,6
2007/5/14,20:49:00,1506.50,1506.75,1506.50,1506.75,13
2007/5/14,20:50:00,1506.75,1506.75,1506.75,1506.75,10
2007/5/14,20:52:00,1506.75,1506.75,1506.75,1506.75,18
2007/5/14,20:53:00,1506.75,1506.75,1506.75,1506.75,3
2007/5/14,20:55:00,1506.50,1506.75,1506.50,1506.75,36
2007/5/14,20:56:00,1506.75,1507.00,1506.75,1507.00,2
2007/5/14,20:57:00,1507.00,1507.00,1506.75,1506.75,2
2007/5/14,20:58:00,1506.75,1507.00,1506.75,1507.00,164
2007/5/14,20:59:00,1507.00,1507.00,1507.00,1507.00,36
2007/5/14,21:00:00,1507.00,1507.00,1507.00,1507.00,51
2007/5/14,21:01:00,1507.00,1507.00,1506.75,1506.75,162
2007/5/14,21:02:00,1506.75,1506.75,1506.75,1506.75,11
2007/5/14,21:04:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,21:06:00,1506.50,1506.50,1506.50,1506.50,2
2007/5/14,21:07:00,1506.75,1506.75,1506.75,1506.75,6
2007/5/14,21:08:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,21:11:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,21:13:00,1506.75,1506.75,1506.75,1506.75,6
2007/5/14,21:15:00,1506.75,1506.75,1506.50,1506.50,212
2007/5/14,21:18:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,21:19:00,1506.75,1506.75,1506.75,1506.75,25
2007/5/14,21:23:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:25:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:28:00,1506.50,1506.50,1506.50,1506.50,100
2007/5/14,21:29:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,21:30:00,1506.50,1506.50,1506.50,1506.50,4
2007/5/14,21:31:00,1506.50,1506.75,1506.50,1506.75,11
2007/5/14,21:33:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:34:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:35:00,1506.50,1506.50,1506.50,1506.50,4
2007/5/14,21:36:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,21:38:00,1506.50,1506.50,1506.25,1506.50,42
2007/5/14,21:40:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:47:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:48:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:50:00,1506.75,1506.75,1506.75,1506.75,10
2007/5/14,21:51:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,21:52:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,21:53:00,1506.50,1506.50,1506.50,1506.50,4
2007/5/14,21:56:00,1506.50,1506.50,1506.50,1506.50,2
2007/5/14,22:04:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:09:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,22:10:00,1506.50,1506.50,1506.50,1506.50,44
2007/5/14,22:11:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:13:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,22:15:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:17:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:21:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,22:24:00,1506.75,1506.75,1506.50,1506.50,6
2007/5/14,22:33:00,1506.50,1506.50,1506.50,1506.50,5
2007/5/14,22:41:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:42:00,1506.75,1506.75,1506.75,1506.75,25
2007/5/14,22:44:00,1506.75,1506.75,1506.75,1506.75,16
2007/5/14,22:45:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,22:46:00,1506.75,1506.75,1506.75,1506.75,10
2007/5/14,22:48:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,22:54:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,22:59:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,23:00:00,1506.75,1506.75,1506.75,1506.75,20
2007/5/14,23:01:00,1506.75,1506.75,1506.75,1506.75,4
2007/5/14,23:04:00,1507.00,1507.00,1507.00,1507.00,20
2007/5/14,23:08:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,23:10:00,1506.75,1506.75,1506.75,1506.75,10
2007/5/14,23:11:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/14,23:12:00,1506.75,1506.75,1506.50,1506.50,41
2007/5/14,23:13:00,1507.00,1507.00,1507.00,1507.00,16
2007/5/14,23:15:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/14,23:21:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,23:25:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/14,23:28:00,1506.50,1506.50,1506.50,1506.50,2
2007/5/14,23:30:00,1506.75,1506.75,1506.75,1506.75,24
2007/5/14,23:31:00,1506.75,1506.75,1506.75,1506.75,3
2007/5/14,23:35:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/14,23:42:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/14,23:43:00,1506.75,1506.75,1506.75,1506.75,4
2007/5/14,23:57:00,1506.75,1507.00,1506.75,1507.00,5
2007/5/15,00:01:00,1507.00,1507.00,1507.00,1507.00,5
2007/5/15,00:03:00,1507.00,1507.00,1507.00,1507.00,2
2007/5/15,00:06:00,1506.75,1506.75,1506.75,1506.75,5
2007/5/15,00:14:00,1506.75,1507.00,1506.75,1506.75,8
2007/5/15,00:15:00,1506.75,1506.75,1506.75,1506.75,21
2007/5/15,00:16:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/15,00:20:00,1506.75,1506.75,1506.75,1506.75,28
2007/5/15,00:24:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/15,00:27:00,1506.50,1506.50,1506.50,1506.50,103
2007/5/15,00:28:00,1506.50,1506.50,1506.50,1506.50,51
2007/5/15,00:29:00,1506.50,1506.50,1506.25,1506.25,6
2007/5/15,00:30:00,1506.25,1506.50,1506.25,1506.50,5
2007/5/15,00:32:00,1506.50,1506.50,1506.50,1506.50,10
2007/5/15,00:33:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/15,00:36:00,1506.50,1506.50,1506.50,1506.50,8
2007/5/15,00:37:00,1506.50,1506.50,1506.50,1506.50,3
2007/5/15,00:40:00,1506.25,1506.50,1506.25,1506.50,3
2007/5/15,00:41:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/15,00:43:00,1506.50,1506.50,1506.50,1506.50,32
2007/5/15,00:44:00,1506.50,1506.50,1506.50,1506.50,7
2007/5/15,00:45:00,1506.50,1506.50,1506.50,1506.50,18
2007/5/15,00:46:00,1506.25,1506.25,1506.00,1506.00,487
2007/5/15,00:47:00,1506.00,1506.00,1506.00,1506.00,10
2007/5/15,00:48:00,1506.25,1506.25,1506.25,1506.25,6
2007/5/15,00:49:00,1506.25,1506.25,1506.25,1506.25,3
2007/5/15,00:50:00,1506.00,1506.00,1505.75,1505.75,194
2007/5/15,00:51:00,1505.75,1506.00,1505.75,1506.00,95
2007/5/15,00:52:00,1506.00,1506.00,1506.00,1506.00,13
2007/5/15,00:54:00,1506.00,1506.00,1505.75,1506.00,12
2007/5/15,00:55:00,1505.75,1506.00,1505.75,1505.75,52
2007/5/15,00:56:00,1505.75,1505.75,1505.75,1505.75,1
2007/5/15,00:57:00,1505.75,1506.00,1505.75,1506.00,62
2007/5/15,00:58:00,1506.00,1506.00,1506.00,1506.00,58
2007/5/15,00:59:00,1505.75,1505.75,1505.75,1505.75,1
2007/5/15,01:00:00,1506.00,1506.00,1505.50,1505.75,258
2007/5/15,01:01:00,1505.75,1506.00,1505.75,1506.00,164
2007/5/15,01:02:00,1506.00,1506.00,1505.75,1506.00,104
2007/5/15,01:03:00,1506.00,1506.00,1506.00,1506.00,3
2007/5/15,01:04:00,1506.00,1506.00,1505.75,1505.75,171
2007/5/15,01:05:00,1505.75,1505.75,1505.75,1505.75,1
2007/5/15,01:06:00,1506.00,1506.25,1506.00,1506.00,102
2007/5/15,01:07:00,1506.25,1506.25,1506.25,1506.25,151
2007/5/15,01:08:00,1506.25,1506.50,1506.25,1506.25,55
2007/5/15,01:09:00,1506.25,1506.25,1506.25,1506.25,44
2007/5/15,01:10:00,1506.25,1506.25,1506.25,1506.25,22
2007/5/15,01:11:00,1506.50,1506.50,1506.50,1506.50,1
2007/5/15,01:13:00,1506.50,1506.50,1506.25,1506.25,128
2007/5/15,01:14:00,1506.25,1506.25,1506.00,1506.00,157
2007/5/15,01:15:00,1506.00,1506.25,1506.00,1506.00,26
2007/5/15,01:16:00,1506.00,1506.00,1506.00,1506.00,37
2007/5/15,01:17:00,1506.00,1506.00,1506.00,1506.00,53
2007/5/15,01:18:00,1506.25,1506.25,1506.25,1506.25,1
2007/5/15,01:19:00,1506.00,1506.00,1506.00,1506.00,50
2007/5/15,01:20:00,1506.25,1506.25,1506.25,1506.25,1
2007/5/15,01:21:00,1506.00,1506.00,1506.00,1506.00,104
2007/5/15,01:22:00,1506.00,1506.00,1506.00,1506.00,2
2007/5/15,01:23:00,1506.00,1506.00,1505.75,1505.75,41
2007/5/15,01:26:00,1506.00,1506.00,1506.00,1506.00,43
2007/5/15,01:27:00,1506.00,1506.00,1506.00,1506.00,2
2007/5/15,01:28:00,1506.00,1506.00,1506.00,1506.00,23
2007/5/15,01:29:00,1506.25,1506.25,1506.00,1506.00,6
2007/5/15,01:31:00,1506.00,1506.25,1506.00,1506.25,15
2007/5/15,01:34:00,1506.00,1506.00,1506.00,1506.00,1
2007/5/15,01:35:00,1506.00,1506.00,1506.00,1506.00,1
2007/5/15,01:36:00,1506.00,1506.00,1505.75,1505.75,391
2007/5/15,01:37:00,1505.75,1505.75,1504.75,1505.00,1311
2007/5/15,01:38:00,1505.00,1505.50,1504.50,1505.50,974
2007/5/15,01:39:00,1505.50,1505.75,1504.25,1505.00,1468
2007/5/15,01:40:00,1505.00,1505.00,1505.00,1505.00,161
2007/5/15,01:41:00,1504.75,1504.75,1504.50,1504.75,75
2007/5/15,01:42:00,1504.75,1504.75,1504.75,1504.75,2
2007/5/15,01:43:00,1505.00,1505.00,1504.75,1504.75,6
2007/5/15,01:44:00,1505.00,1505.25,1505.00,1505.00,44
2007/5/15,01:45:00,1505.00,1505.00,1505.00,1505.00,14
2007/5/15,01:46:00,1505.00,1505.00,1505.00,1505.00,4
2007/5/15,01:47:00,1505.25,1505.25,1505.00,1505.00,9
2007/5/15,01:48:00,1505.25,1505.25,1505.00,1505.00,10
2007/5/15,01:49:00,1504.75,1504.75,1504.25,1504.50,423
2007/5/15,01:50:00,1504.50,1504.50,1503.75,1504.00,866
2007/5/15,01:51:00,1504.25,1504.25,1504.25,1504.25,50
2007/5/15,01:52:00,1504.25,1504.25,1504.00,1504.25,276
2007/5/15,01:53:00,1504.00,1504.00,1503.00,1503.50,1358
2007/5/15,01:54:00,1503.50,1503.75,1503.50,1503.75,157
2007/5/15,01:55:00,1503.75,1504.00,1503.75,1504.00,25
2007/5/15,01:56:00,1504.00,1504.00,1504.00,1504.00,32
2007/5/15,01:57:00,1504.00,1504.25,1504.00,1504.00,222
2007/5/15,01:58:00,1504.25,1504.25,1504.25,1504.25,21
2007/5/15,01:59:00,1504.25,1504.25,1504.25,1504.25,34
2007/5/15,02:00:00,1504.25,1504.50,1504.25,1504.50,72
2007/5/15,02:01:00,1504.50,1505.00,1504.50,1505.00,93
2007/5/15,02:02:00,1505.00,1505.25,1504.75,1505.00,90
2007/5/15,02:03:00,1505.00,1505.00,1504.50,1504.75,241
2007/5/15,02:04:00,1504.75,1504.75,1504.75,1504.75,94
2007/5/15,02:05:00,1504.50,1504.75,1504.50,1504.50,320
2007/5/15,02:06:00,1504.50,1505.00,1504.50,1504.75,243
2007/5/15,02:07:00,1504.50,1504.75,1504.50,1504.75,184
2007/5/15,02:08:00,1504.75,1505.25,1504.75,1505.25,196
2007/5/15,02:09:00,1505.00,1505.00,1504.50,1504.50,260
2007/5/15,02:10:00,1504.50,1504.75,1504.50,1504.50,43
2007/5/15,02:11:00,1504.75,1505.00,1504.75,1505.00,177
2007/5/15,02:12:00,1505.00,1505.00,1505.00,1505.00,139
2007/5/15,02:13:00,1505.00,1505.00,1504.75,1504.75,24
2007/5/15,02:14:00,1504.75,1505.00,1504.75,1505.00,45
2007/5/15,02:15:00,1505.00,1505.75,1505.00,1505.50,472
2007/5/15,02:16:00,1505.50,1505.50,1505.50,1505.50,68
2007/5/15,02:17:00,1505.50,1505.50,1505.25,1505.50,64
2007/5/15,02:18:00,1505.50,1505.50,1504.75,1504.75,335
2007/5/15,02:19:00,1505.00,1505.25,1505.00,1505.00,18
2007/5/15,02:20:00,1505.25,1505.50,1505.25,1505.50,171
2007/5/15,02:21:00,1505.75,1506.00,1505.75,1506.00,214
2007/5/15,02:22:00,1506.00,1506.00,1505.75,1506.00,277
2007/5/15,02:23:00,1506.25,1506.25,1506.00,1506.25,182
2007/5/15,02:24:00,1506.25,1506.25,1506.00,1506.25,64
2007/5/15,02:25:00,1506.50,1507.00,1506.50,1506.75,182
2007/5/15,02:26:00,1506.75,1507.00,1506.75,1507.00,314
2007/5/15,02:27:00,1506.75,1506.75,1506.50,1506.50,193
2007/5/15,02:28:00,1506.50,1506.50,1506.25,1506.25,88
2007/5/15,02:29:00,1506.50,1506.75,1506.25,1506.25,151
2007/5/15,02:30:00,1506.25,1506.25,1506.00,1506.00,7
2007/5/15,02:31:00,1506.25,1506.50,1506.25,1506.50,50
2007/5/15,02:32:00,1506.75,1506.75,1506.50,1506.50,5
2007/5/15,02:33:00,1506.50,1506.50,1505.75,1506.00,305
2007/5/15,02:34:00,1506.00,1506.00,1506.00,1506.00,6
2007/5/15,02:35:00,1506.00,1506.25,1506.00,1506.25,12
2007/5/15,02:36:00,1506.00,1506.00,1505.50,1505.50,44
2007/5/15,02:37:00,1505.75,1505.75,1505.75,1505.75,30
2007/5/15,02:38:00,1505.75,1506.25,1505.75,1506.25,133
2007/5/15,02:39:00,1506.25,1506.25,1506.25,1506.25,68
2007/5/15,02:40:00,1506.00,1506.00,1505.75,1505.75,161
2007/5/15,02:41:00,1505.75,1505.75,1505.00,1505.25,135
2007/5/15,02:42:00,1505.25,1505.25,1504.50,1504.75,383
2007/5/15,02:43:00,1504.75,1505.00,1504.75,1505.00,372
2007/5/15,02:44:00,1505.00,1505.25,1505.00,1505.00,83
2007/5/15,02:45:00,1505.25,1505.50,1505.25,1505.25,252
2007/5/15,02:46:00,1505.25,1505.25,1505.00,1505.00,156
2007/5/15,02:48:00,1505.00,1505.25,1505.00,1505.25,25
2007/5/15,02:49:00,1505.50,1505.50,1505.50,1505.50,56
2007/5/15,02:50:00,1505.75,1505.75,1505.75,1505.75,61
2007/5/15,02:51:00,1505.75,1506.00,1505.25,1505.25,112
2007/5/15,02:52:00,1505.50,1505.75,1505.50,1505.75,68
2007/5/15,02:53:00,1505.75,1505.75,1505.75,1505.75,4
2007/5/15,02:54:00,1505.75,1506.00,1505.75,1506.00,61
2007/5/15,02:55:00,1506.00,1506.00,1506.00,1506.00,5
2007/5/15,02:56:00,1506.00,1506.25,1506.00,1506.00,26
2007/5/15,02:57:00,1505.75,1505.75,1505.50,1505.50,21
2007/5/15,02:58:00,1505.50,1505.50,1505.50,1505.50,113
2007/5/15,02:59:00,1505.75,1505.75,1505.50,1505.50,11
2007/5/15,03:01:00,1505.50,1505.50,1505.25,1505.25,91
2007/5/15,03:02:00,1505.25,1505.25,1504.75,1505.00,287
2007/5/15,03:03:00,1505.25,1505.50,1505.25,1505.50,41
2007/5/15,03:04:00,1505.50,1505.50,1505.50,1505.50,157
2007/5/15,03:05:00,1505.75,1506.00,1505.75,1506.00,126
2007/5/15,03:06:00,1505.75,1506.25,1505.75,1506.25,151
2007/5/15,03:07:00,1506.00,1506.00,1505.00,1505.00,238
2007/5/15,03:08:00,1505.25,1505.50,1505.25,1505.50,36
2007/5/15,03:09:00,1505.50,1505.50,1505.50,1505.50,1
2007/5/15,03:10:00,1505.50,1505.75,1505.25,1505.25,114
2007/5/15,03:11:00,1505.25,1505.50,1505.25,1505.50,22
2007/5/15,03:12:00,1505.50,1505.50,1505.25,1505.50,178
2007/5/15,03:13:00,1505.75,1505.75,1505.50,1505.50,35
2007/5/15,03:14:00,1505.50,1505.50,1505.00,1505.00,110
2007/5/15,03:15:00,1505.25,1505.50,1505.25,1505.50,76
2007/5/15,03:16:00,1505.25,1505.50,1505.25,1505.50,38
2007/5/15,03:17:00,1505.50,1505.75,1505.50,1505.75,22
2007/5/15,03:18:00,1505.75,1506.00,1505.75,1505.75,143
2007/5/15,03:19:00,1505.75,1505.75,1505.75,1505.75,3
2007/5/15,03:20:00,1505.50,1505.50,1505.50,1505.50,30
2007/5/15,03:21:00,1505.50,1505.50,1505.50,1505.50,16
2007/5/15,03:22:00,1505.50,1505.50,1505.50,1505.50,52
2007/5/15,03:23:00,1505.50,1505.50,1505.50,1505.50,6
2007/5/15,03:24:00,1505.50,1505.50,1505.50,1505.50,1
2007/5/15,03:25:00,1505.75,1505.75,1505.75,1505.75,31
2007/5/15,03:26:00,1506.00,1506.25,1506.00,1506.25,126
2007/5/15,03:27:00,1506.50,1506.50,1506.25,1506.50,31
2007/5/15,03:28:00,1506.50,1506.50,1506.25,1506.25,70
2007/5/15,03:29:00,1506.25,1506.50,1506.25,1506.50,164
2007/5/15,03:30:00,1506.25,1506.50,1506.25,1506.25,14
2007/5/15,03:31:00,1506.50,1506.75,1506.50,1506.50,205
2007/5/15,03:32:00,1506.50,1506.50,1506.25,1506.50,140
2007/5/15,03:33:00,1506.50,1506.50,1506.25,1506.25,23
2007/5/15,03:34:00,1506.25,1506.25,1506.00,1506.25,92
2007/5/15,03:35:00,1506.25,1506.50,1506.25,1506.50,100
2007/5/15,03:36:00,1506.25,1506.50,1506.25,1506.50,56
2007/5/15,03:37:00,1506.50,1506.50,1506.25,1506.50,26
2007/5/15,03:38:00,1506.50,1506.50,1506.50,1506.50,27
2007/5/15,03:39:00,1506.75,1506.75,1506.75,1506.75,1
2007/5/15,03:40:00,1506.75,1507.00,1506.75,1506.75,280
2007/5/15,03:41:00,1506.75,1507.00,1506.50,1506.50,185
2007/5/15,03:42:00,1506.75,1506.75,1506.50,1506.50,102
2007/5/15,03:43:00,1506.75,1507.00,1506.75,1506.75,100
2007/5/15,03:44:00,1506.50,1506.50,1506.25,1506.50,141
2007/5/15,03:45:00,1506.50,1506.75,1506.50,1506.50,21
2007/5/15,03:46:00,1506.50,1506.75,1506.25,1506.25,265
2007/5/15,03:47:00,1506.25,1506.50,1506.25,1506.50,298
2007/5/15,03:48:00,1506.75,1507.00,1506.50,1506.75,71
2007/5/15,03:49:00,1507.00,1507.25,1506.75,1507.25,248
2007/5/15,03:50:00,1507.00,1507.50,1507.00,1507.25,302
2007/5/15,03:51:00,1507.25,1507.25,1507.00,1507.25,185
2007/5/15,03:52:00,1507.25,1507.25,1507.00,1507.00,128
2007/5/15,03:53:00,1507.00,1507.00,1507.00,1507.00,52
2007/5/15,03:54:00,1507.25,1507.25,1507.00,1507.00,21
2007/5/15,03:55:00,1507.00,1507.00,1507.00,1507.00,29
2007/5/15,03:56:00,1507.00,1507.00,1507.00,1507.00,24
2007/5/15,03:57:00,1507.00,1507.00,1507.00,1507.00,3
2007/5/15,03:58:00,1507.00,1507.00,1507.00,1507.00,2
2007/5/15,03:59:00,1507.00,1507.00,1507.00,1507.00,84
2007/5/15,04:00:00,1506.75,1507.00,1506.50,1506.75,582
2007/5/15,04:01:00,1506.75,1506.75,1505.75,1506.00,339
2007/5/15,04:02:00,1506.00,1506.25,1505.25,1506.25,393
2007/5/15,04:03:00,1506.25,1506.25,1506.00,1506.25,28
2007/5/15,04:04:00,1506.25,1506.25,1506.00,1506.00,37
2007/5/15,04:06:00,1505.75,1505.75,1505.50,1505.50,56
2007/5/15,04:07:00,1505.75,1505.75,1505.75,1505.75,3
2007/5/15,04:08:00,1505.75,1505.75,1505.50,1505.50,232
2007/5/15,04:09:00,1505.50,1505.75,1505.50,1505.75,112
2007/5/15,04:10:00,1505.75,1505.75,1505.50,1505.50,94
2007/5/15,04:11:00,1505.25,1505.75,1505.25,1505.75,75
2007/5/15,04:12:00,1505.50,1505.50,1505.50,1505.50,2
2007/5/15,04:13:00,1505.75,1505.75,1505.75,1505.75,140
2007/5/15,04:14:00,1505.75,1505.75,1505.50,1505.75,210
2007/5/15,04:15:00,1505.75,1505.75,1505.50,1505.75,8
2007/5/15,04:16:00,1505.75,1505.75,1505.50,1505.50,7
2007/5/15,04:17:00,1505.50,1505.75,1505.50,1505.75,2
2007/5/15,04:18:00,1505.75,1505.75,1505.25,1505.50,282
2007/5/15,04:19:00,1505.25,1505.50,1505.00,1505.50,87
2007/5/15,04:20:00,1505.25,1505.50,1505.25,1505.25,185
2007/5/15,04:21:00,1505.50,1505.50,1505.25,1505.50,5
2007/5/15,04:22:00,1505.25,1505.50,1505.00,1505.25,24
2007/5/15,04:23:00,1505.50,1505.75,1505.50,1505.50,46
2007/5/15,04:24:00,1505.50,1505.75,1505.50,1505.50,60
2007/5/15,04:25:00,1505.50,1505.75,1505.50,1505.75,25
2007/5/15,04:26:00,1505.75,1505.75,1505.75,1505.75,8
2007/5/15,04:27:00,1506.00,1506.00,1506.00,1506.00,99
2007/5/15,04:28:00,1506.00,1506.00,1505.50,1505.75,73
2007/5/15,04:29:00,1505.75,1505.75,1505.75,1505.75,75
2007/5/15,04:30:00,1505.75,1506.00,1505.75,1506.00,44
2007/5/15,04:31:00,1506.00,1506.00,1506.00,1506.00,205
2007/5/15,04:32:00,1506.00,1506.25,1506.00,1506.25,133
2007/5/15,04:33:00,1506.00,1506.25,1506.00,1506.25,33
2007/5/15,04:34:00,1506.00,1506.00,1506.00,1506.00,70
2007/5/15,04:35:00,1506.00,1506.00,1506.00,1506.00,1
2007/5/15,04:36:00,1506.00,1506.00,1506.00,1506.00,1
2007/5/15,04:37:00,1506.00,1506.00,1505.75,1505.75,42
2007/5/15,04:38:00,1506.00,1506.00,1505.75,1505.75,119
2007/5/15,04:39:00,1506.00,1506.00,1506.00,1506.00,18
2007/5/15,04:40:00,1506.25,1506.50,1506.25,1506.50,252
2007/5/15,04:41:00,1506.50,1506.75,1506.50,1506.75,29
2007/5/15,04:42:00,1506.50,1506.75,1506.50,1506.50,23
2007/5/15,04:43:00,1506.50,1506.50,1506.50,1506.50,8
2007/5/15,04:44:00,1506.50,1506.50,1506.50,1506.50,82
2007/5/15,04:45:00,1506.50,1506.50,1506.50,1506.50,30
2007/5/15,04:46:00,1506.50,1506.75,1506.50,1506.75,146
2007/5/15,04:47:00,1506.75,1506.75,1506.75,1506.75,72
2007/5/15,04:48:00,1507.00,1507.00,1506.50,1506.75,68
2007/5/15,04:49:00,1506.75,1507.00,1506.50,1506.50,177
2007/5/15,04:50:00,1506.50,1506.50,1506.25,1506.25,13
2007/5/15,04:51:00,1506.25,1506.50,1506.25,1506.50,20
2007/5/15,04:52:00,1506.50,1506.50,1506.25,1506.25,108
2007/5/15,04:53:00,1506.00,1506.00,1506.00,1506.00,60
2007/5/15,04:54:00,1506.00,1506.25,1506.00,1506.25,20
2007/5/15,04:55:00,1506.00,1506.50,1506.00,1506.50,87
2007/5/15,04:56:00,1506.50,1507.25,1506.50,1507.00,753
2007/5/15,04:57:00,1507.00,1507.25,1506.75,1507.25,187
2007/5/15,04:58:00,1507.00,1507.25,1506.75,1507.00,233
2007/5/15,04:59:00,1507.00,1507.00,1506.75,1507.00,171
2007/5/15,05:00:00,1507.00,1507.00,1506.75,1506.75,209
2007/5/15,05:01:00,1506.75,1506.75,1506.50,1506.75,67
2007/5/15,05:02:00,1506.75,1506.75,1506.00,1506.25,526
2007/5/15,05:03:00,1506.25,1506.50,1506.00,1506.25,231
2007/5/15,05:04:00,1506.25,1506.50,1506.00,1506.00,166
2007/5/15,05:05:00,1506.00,1506.25,1506.00,1506.00,305
2007/5/15,05:06:00,1506.00,1506.25,1506.00,1506.25,118
2007/5/15,05:07:00,1506.00,1506.00,1505.50,1505.75,224
2007/5/15,05:08:00,1505.75,1505.75,1505.75,1505.75,48
2007/5/15,05:09:00,1505.75,1505.75,1505.75,1505.75,1
2007/5/15,05:10:00,1505.50,1505.50,1505.00,1505.25,551
2007/5/15,05:11:00,1505.25,1505.50,1505.25,1505.50,197
2007/5/15,05:12:00,1505.50,1505.50,1505.50,1505.50,125
2007/5/15,05:13:00,1505.25,1505.50,1505.25,1505.50,33
2007/5/15,05:14:00,1505.50,1505.50,1505.25,1505.25,162
2007/5/15,05:15:00,1505.50,1505.50,1503.25,1503.50,1259
2007/5/15,05:16:00,1503.50,1504.25,1503.50,1504.25,990
2007/5/15,05:17:00,1504.00,1504.25,1503.75,1504.25,879
2007/5/15,05:18:00,1504.25,1504.50,1504.00,1504.25,144
2007/5/15,05:19:00,1504.50,1504.50,1504.25,1504.25,246
2007/5/15,05:20:00,1504.25,1504.25,1504.00,1504.00,524
2007/5/15,05:21:00,1504.25,1504.50,1504.00,1504.25,96
2007/5/15,05:22:00,1504.00,1504.50,1504.00,1504.50,362
2007/5/15,05:23:00,1504.75,1504.75,1504.50,1504.50,9
2007/5/15,05:24:00,1504.75,1504.75,1504.25,1504.50,204
2007/5/15,05:25:00,1504.75,1504.75,1504.50,1504.50,301
2007/5/15,05:26:00,1504.75,1504.75,1504.50,1504.50,341
2007/5/15,05:27:00,1504.50,1504.75,1504.50,1504.50,15
2007/5/15,05:28:00,1504.50,1504.75,1504.50,1504.50,13
2007/5/15,05:29:00,1504.75,1504.75,1504.75,1504.75,5
2007/5/15,05:30:00,1504.50,1504.50,1504.50,1504.50,111
2007/5/15,05:31:00,1504.25,1504.50,1504.25,1504.50,15
2007/5/15,05:32:00,1504.50,1505.00,1504.50,1504.75,867
2007/5/15,05:33:00,1505.00,1505.00,1504.75,1505.00,94
2007/5/15,05:34:00,1505.00,1505.00,1505.00,1505.00,58
2007/5/15,05:35:00,1505.00,1505.00,1504.75,1504.75,8
2007/5/15,05:36:00,1505.00,1505.00,1504.75,1505.00,11
2007/5/15,05:37:00,1504.75,1504.75,1504.50,1504.50,66
2007/5/15,05:38:00,1504.75,1504.75,1504.50,1504.50,62
2007/5/15,05:39:00,1504.75,1505.00,1504.75,1504.75,19
2007/5/15,05:40:00,1504.75,1504.75,1504.75,1504.75,3
2007/5/15,05:41:00,1504.75,1504.75,1504.75,1504.75,10
2007/5/15,05:42:00,1504.75,1504.75,1504.50,1504.50,211
2007/5/15,05:43:00,1504.50,1504.50,1504.25,1504.25,141
2007/5/15,05:44:00,1504.25,1504.75,1504.25,1504.50,203
2007/5/15,05:45:00,1504.75,1504.75,1504.50,1504.50,2
2007/5/15,05:46:00,1504.50,1504.50,1504.25,1504.50,88
2007/5/15,05:47:00,1504.50,1504.50,1504.25,1504.50,173
2007/5/15,05:48:00,1504.25,1504.50,1504.25,1504.50,80
2007/5/15,05:49:00,1504.50,1504.50,1504.25,1504.50,141
2007/5/15,05:50:00,1504.25,1504.50,1504.25,1504.50,2
2007/5/15,05:51:00,1504.50,1504.50,1504.25,1504.50,103
2007/5/15,05:52:00,1504.50,1504.50,1504.50,1504.50,261
2007/5/15,05:53:00,1504.25,1504.25,1504.00,1504.00,168
2007/5/15,05:54:00,1504.25,1504.25,1504.00,1504.00,107
2007/5/15,05:55:00,1504.00,1504.00,1503.75,1503.75,571
2007/5/15,05:56:00,1503.75,1503.75,1503.50,1503.75,149
2007/5/15,05:57:00,1504.00,1504.00,1503.75,1503.75,142
2007/5/15,05:58:00,1503.75,1503.75,1503.50,1503.75,155
2007/5/15,05:59:00,1503.75,1503.75,1503.25,1503.25,364
2007/5/15,06:00:00,1503.25,1503.50,1503.25,1503.50,272
2007/5/15,06:01:00,1503.25,1503.25,1503.00,1503.00,155
2007/5/15,06:02:00,1503.25,1503.50,1503.25,1503.50,198
2007/5/15,06:03:00,1503.50,1503.75,1503.25,1503.25,103
2007/5/15,06:04:00,1503.50,1504.00,1503.50,1503.75,410
2007/5/15,06:05:00,1503.75,1503.75,1503.50,1503.50,131
2007/5/15,06:06:00,1503.75,1503.75,1503.50,1503.75,200
2007/5/15,06:07:00,1503.75,1503.75,1503.50,1503.75,282
2007/5/15,06:08:00,1503.50,1503.75,1503.50,1503.75,139
2007/5/15,06:09:00,1503.75,1504.00,1503.50,1503.75,145
2007/5/15,06:10:00,1503.75,1504.00,1503.75,1503.75,112
2007/5/15,06:11:00,1503.75,1504.00,1503.75,1504.00,95
2007/5/15,06:12:00,1503.75,1504.00,1503.75,1503.75,18
2007/5/15,06:13:00,1504.00,1504.00,1503.75,1504.00,9
2007/5/15,06:14:00,1503.75,1503.75,1503.75,1503.75,220
2007/5/15,06:15:00,1504.00,1504.00,1503.50,1503.50,76
2007/5/15,06:16:00,1503.75,1503.75,1503.50,1503.50,578
2007/5/15,06:17:00,1503.75,1503.75,1503.75,1503.75,159
2007/5/15,06:18:00,1504.00,1504.00,1504.00,1504.00,1
2007/5/15,06:19:00,1504.00,1504.00,1504.00,1504.00,1
2007/5/15,06:20:00,1504.00,1504.25,1504.00,1504.00,188
2007/5/15,06:21:00,1504.00,1504.00,1504.00,1504.00,6
2007/5/15,06:22:00,1504.00,1504.00,1504.00,1504.00,6
2007/5/15,06:23:00,1503.75,1503.75,1503.75,1503.75,11
2007/5/15,06:24:00,1503.75,1504.00,1503.75,1504.00,277
2007/5/15,06:25:00,1504.00,1504.00,1503.75,1504.00,72
2007/5/15,06:26:00,1503.75,1504.00,1503.75,1504.00,47
2007/5/15,06:27:00,1504.00,1504.00,1503.75,1503.75,183
2007/5/15,06:28:00,1503.75,1504.00,1503.50,1503.75,519
2007/5/15,06:29:00,1503.75,1503.75,1503.50,1503.75,222
2007/5/15,06:30:00,1503.75,1503.75,1503.50,1503.50,397
2007/5/15,06:31:00,1503.50,1504.00,1503.00,1503.75,1885
2007/5/15,06:32:00,1503.75,1504.25,1503.75,1504.00,175
2007/5/15,06:33:00,1504.00,1504.50,1503.75,1503.75,716
2007/5/15,06:34:00,1503.75,1504.00,1503.75,1503.75,56
2007/5/15,06:35:00,1504.00,1504.00,1503.75,1504.00,805
2007/5/15,06:36:00,1504.00,1504.25,1504.00,1504.25,339
2007/5/15,06:37:00,1504.00,1504.00,1504.00,1504.00,82
2007/5/15,06:38:00,1504.00,1504.25,1504.00,1504.00,158
2007/5/15,06:39:00,1504.00,1504.00,1504.00,1504.00,110
2007/5/15,06:40:00,1504.00,1504.50,1504.00,1504.00,1038
2007/5/15,06:41:00,1504.00,1504.25,1504.00,1504.25,414
2007/5/15,06:42:00,1504.25,1504.75,1504.00,1504.25,808
2007/5/15,06:43:00,1504.25,1504.25,1504.25,1504.25,11
2007/5/15,06:44:00,1504.25,1504.50,1504.25,1504.50,47
2007/5/15,06:45:00,1504.50,1504.50,1504.50,1504.50,328
2007/5/15,06:46:00,1504.50,1504.50,1504.50,1504.50,105
2007/5/15,06:47:00,1504.75,1504.75,1504.50,1504.50,181
2007/5/15,06:48:00,1504.50,1504.50,1504.50,1504.50,1
2007/5/15,06:49:00,1504.50,1504.75,1504.50,1504.75,16
2007/5/15,06:50:00,1504.75,1504.75,1504.50,1504.75,123
2007/5/15,06:51:00,1504.50,1504.75,1504.50,1504.75,15
2007/5/15,06:52:00,1504.75,1504.75,1504.50,1504.50,8
2007/5/15,06:53:00,1504.75,1505.25,1504.75,1505.00,438
2007/5/15,06:54:00,1505.00,1505.25,1505.00,1505.25,332
2007/5/15,06:55:00,1505.25,1505.25,1504.75,1504.75,195
2007/5/15,06:56:00,1504.75,1505.00,1504.50,1505.00,107
2007/5/15,06:57:00,1504.75,1505.00,1504.75,1505.00,106
2007/5/15,06:58:00,1505.00,1505.25,1504.75,1504.75,191
2007/5/15,06:59:00,1505.00,1505.00,1504.75,1504.75,68
2007/5/15,07:00:00,1504.75,1504.75,1504.50,1504.50,298
2007/5/15,07:01:00,1504.50,1504.75,1504.50,1504.50,131
2007/5/15,07:02:00,1504.50,1504.75,1504.50,1504.50,205
2007/5/15,07:03:00,1504.25,1504.50,1504.25,1504.25,226
2007/5/15,07:04:00,1504.50,1504.50,1504.50,1504.50,162
2007/5/15,07:05:00,1504.50,1504.75,1504.25,1504.75,134
2007/5/15,07:06:00,1504.75,1504.75,1504.75,1504.75,2
2007/5/15,07:07:00,1504.75,1504.75,1504.75,1504.75,86
2007/5/15,07:08:00,1504.50,1504.75,1504.50,1504.50,222
2007/5/15,07:10:00,1504.50,1504.50,1504.50,1504.50,1
2007/5/15,07:11:00,1504.50,1504.50,1504.50,1504.50,20
2007/5/15,07:12:00,1504.50,1504.75,1504.50,1504.75,436
2007/5/15,07:13:00,1504.75,1504.75,1504.75,1504.75,68
2007/5/15,07:14:00,1504.75,1505.00,1504.50,1504.50,131
2007/5/15,07:15:00,1504.50,1504.75,1504.50,1504.50,183
2007/5/15,07:16:00,1504.50,1504.50,1504.50,1504.50,152
2007/5/15,07:17:00,1504.75,1505.00,1504.75,1505.00,682
2007/5/15,07:18:00,1504.75,1504.75,1504.75,1504.75,44
2007/5/15,07:19:00,1504.75,1504.75,1504.50,1504.75,616
2007/5/15,07:20:00,1504.75,1504.75,1504.50,1504.50,449
2007/5/15,07:21:00,1504.75,1504.75,1504.50,1504.75,150
2007/5/15,07:22:00,1504.50,1504.75,1504.50,1504.75,21
2007/5/15,07:23:00,1504.50,1505.00,1504.50,1504.75,156
2007/5/15,07:24:00,1504.50,1504.50,1504.25,1504.25,347
2007/5/15,07:25:00,1504.50,1504.50,1504.00,1504.25,777
2007/5/15,07:26:00,1504.25,1504.25,1503.75,1504.25,545
2007/5/15,07:27:00,1504.00,1504.25,1504.00,1504.00,173
2007/5/15,07:28:00,1504.25,1504.25,1504.00,1504.00,442
2007/5/15,07:29:00,1504.00,1504.25,1503.75,1504.25,367
2007/5/15,07:30:00,1504.25,1504.75,1504.00,1504.25,729
2007/5/15,07:31:00,1504.75,1508.75,1504.75,1507.75,14080
2007/5/15,07:32:00,1508.00,1508.75,1507.75,1508.25,7575
2007/5/15,07:33:00,1508.50,1509.75,1508.25,1509.25,5985
2007/5/15,07:34:00,1509.25,1511.00,1509.00,1510.50,13677
2007/5/15,07:35:00,1510.75,1512.00,1510.50,1510.75,9111
2007/5/15,07:36:00,1510.75,1510.75,1510.00,1510.50,7264
2007/5/15,07:37:00,1510.25,1510.50,1509.25,1509.50,3687
2007/5/15,07:38:00,1509.50,1510.00,1509.25,1509.50,3731
2007/5/15,07:39:00,1509.25,1510.00,1509.00,1509.75,2755
2007/5/15,07:40:00,1509.75,1510.75,1509.75,1510.25,2720
2007/5/15,07:41:00,1510.25,1511.50,1510.25,1511.25,3343
2007/5/15,07:42:00,1511.00,1511.50,1510.75,1511.00,1994
2007/5/15,07:43:00,1511.25,1511.25,1510.75,1511.25,1005
2007/5/15,07:44:00,1511.25,1511.25,1510.50,1511.00,2450
2007/5/15,07:45:00,1511.25,1511.50,1511.00,1511.50,850
2007/5/15,07:46:00,1511.25,1511.50,1510.50,1510.50,1084
2007/5/15,07:47:00,1510.50,1510.75,1510.25,1510.50,672
2007/5/15,07:48:00,1510.75,1511.00,1510.50,1510.50,384
2007/5/15,07:49:00,1510.75,1511.25,1510.75,1511.00,612
2007/5/15,07:50:00,1510.75,1511.25,1510.75,1510.75,1036
2007/5/15,07:51:00,1510.75,1511.00,1510.75,1511.00,650
2007/5/15,07:52:00,1511.00,1511.00,1510.50,1510.75,535
2007/5/15,07:53:00,1510.75,1510.75,1510.25,1510.25,536
2007/5/15,07:54:00,1510.25,1510.75,1510.25,1510.50,1042
2007/5/15,07:55:00,1510.50,1510.75,1510.25,1510.50,299
2007/5/15,07:56:00,1510.50,1510.75,1510.25,1510.75,217
2007/5/15,07:57:00,1510.75,1510.75,1510.25,1510.25,161
2007/5/15,07:58:00,1510.50,1510.75,1510.25,1510.50,336
2007/5/15,07:59:00,1510.25,1510.50,1510.25,1510.25,695
2007/5/15,08:00:00,1510.25,1510.50,1510.25,1510.25,174
2007/5/15,08:01:00,1510.50,1510.50,1509.75,1509.75,959
2007/5/15,08:02:00,1510.00,1510.25,1509.75,1509.75,1342
2007/5/15,08:03:00,1510.00,1510.00,1509.75,1510.00,672
2007/5/15,08:04:00,1510.00,1510.25,1510.00,1510.00,682
2007/5/15,08:05:00,1510.25,1510.25,1509.75,1510.00,370
2007/5/15,08:06:00,1509.75,1510.25,1509.50,1510.00,1510
2007/5/15,08:07:00,1510.00,1510.25,1510.00,1510.00,31
2007/5/15,08:08:00,1510.25,1510.25,1510.00,1510.00,121
2007/5/15,08:09:00,1510.00,1510.00,1509.75,1509.75,359
2007/5/15,08:10:00,1510.00,1510.00,1509.75,1509.75,332
2007/5/15,08:11:00,1509.75,1510.00,1509.75,1510.00,337
2007/5/15,08:12:00,1509.75,1510.00,1509.50,1509.75,515
2007/5/15,08:13:00,1510.00,1510.00,1509.75,1509.75,372
2007/5/15,08:14:00,1509.75,1510.25,1509.75,1510.25,831
2007/5/15,08:15:00,1510.00,1510.25,1510.00,1510.25,37
2007/5/15,08:16:00,1510.00,1510.25,1510.00,1510.25,479
2007/5/15,08:17:00,1510.00,1510.50,1510.00,1510.50,149
2007/5/15,08:18:00,1510.25,1510.50,1510.00,1510.00,143
2007/5/15,08:19:00,1510.25,1510.25,1510.00,1510.25,19
2007/5/15,08:20:00,1510.00,1510.25,1510.00,1510.00,238
2007/5/15,08:21:00,1510.00,1510.00,1509.75,1510.00,149
2007/5/15,08:22:00,1510.00,1510.25,1509.75,1510.00,660
2007/5/15,08:23:00,1510.25,1510.25,1509.75,1510.00,812
2007/5/15,08:24:00,1510.25,1510.25,1510.00,1510.00,121
2007/5/15,08:25:00,1510.00,1510.25,1509.75,1510.00,390
2007/5/15,08:26:00,1510.00,1510.25,1509.75,1510.00,101
2007/5/15,08:27:00,1510.00,1510.00,1509.75,1509.75,22
2007/5/15,08:28:00,1510.00,1510.25,1509.75,1510.00,155
2007/5/15,08:29:00,1510.25,1510.50,1510.25,1510.25,974
2007/5/15,08:30:00,1510.50,1510.50,1509.75,1510.00,2301
2007/5/15,08:31:00,1509.75,1510.50,1509.25,1509.75,10896
2007/5/15,08:32:00,1509.75,1510.25,1509.50,1510.00,3764
2007/5/15,08:33:00,1510.00,1510.75,1509.75,1510.75,4462
2007/5/15,08:34:00,1510.50,1511.50,1510.50,1511.50,3384
2007/5/15,08:35:00,1511.50,1512.50,1510.75,1512.50,9848
2007/5/15,08:36:00,1512.50,1513.00,1512.00,1512.25,9829
2007/5/15,08:37:00,1512.00,1512.25,1510.75,1511.00,6730
2007/5/15,08:38:00,1510.75,1510.75,1510.00,1510.25,8154
2007/5/15,08:39:00,1510.50,1510.75,1510.00,1510.50,6596
2007/5/15,08:40:00,1510.50,1511.00,1510.25,1510.25,2312
2007/5/15,08:41:00,1510.50,1510.75,1510.25,1510.25,2211
2007/5/15,08:42:00,1510.25,1511.25,1510.25,1511.25,3792
2007/5/15,08:43:00,1511.25,1511.50,1510.75,1511.25,2289
2007/5/15,08:44:00,1511.50,1511.75,1510.25,1510.25,4196
2007/5/15,08:45:00,1510.50,1510.75,1510.25,1510.25,1621
2007/5/15,08:46:00,1510.25,1510.75,1510.00,1510.25,4678
2007/5/15,08:47:00,1510.25,1510.25,1509.25,1509.50,7532
2007/5/15,08:48:00,1509.75,1509.75,1508.50,1509.00,6486
2007/5/15,08:49:00,1509.00,1509.50,1508.75,1509.00,5966
2007/5/15,08:50:00,1509.00,1509.25,1508.50,1508.75,3976
2007/5/15,08:51:00,1508.50,1508.75,1507.75,1508.00,11230
2007/5/15,08:52:00,1508.00,1508.25,1507.75,1507.75,4618
2007/5/15,08:53:00,1507.75,1508.50,1507.50,1508.25,7210
2007/5/15,08:54:00,1508.25,1509.00,1508.25,1508.75,4228
2007/5/15,08:55:00,1508.50,1509.25,1508.25,1508.50,5031
2007/5/15,08:56:00,1508.50,1508.75,1508.25,1508.50,2059
2007/5/15,08:57:00,1508.75,1509.00,1508.50,1508.75,3616
2007/5/15,08:58:00,1508.75,1509.75,1508.50,1509.75,4477
2007/5/15,08:59:00,1509.75,1510.75,1509.50,1510.50,7027
2007/5/15,09:00:00,1510.50,1511.00,1510.25,1510.75,4786
2007/5/15,09:01:00,1510.75,1511.75,1510.50,1511.50,13864
2007/5/15,09:02:00,1511.50,1512.00,1511.25,1511.50,6190
2007/5/15,09:03:00,1511.50,1511.75,1510.75,1511.50,5656
2007/5/15,09:04:00,1511.50,1513.25,1511.25,1513.25,13682
2007/5/15,09:05:00,1513.00,1514.25,1512.75,1513.75,14094
2007/5/15,09:06:00,1513.50,1513.75,1513.25,1513.50,6399
2007/5/15,09:07:00,1513.50,1515.00,1513.50,1514.50,13250
2007/5/15,09:08:00,1514.50,1515.50,1514.50,1514.75,11184
2007/5/15,09:09:00,1514.75,1515.50,1514.50,1515.25,8100
2007/5/15,09:10:00,1515.50,1515.50,1514.75,1515.25,6956
2007/5/15,09:11:00,1515.25,1518.00,1515.00,1517.75,31742
2007/5/15,09:12:00,1517.50,1517.75,1516.75,1517.00,9583
2007/5/15,09:13:00,1516.75,1517.25,1516.75,1517.00,5843
2007/5/15,09:14:00,1517.00,1517.25,1516.25,1516.75,7003
2007/5/15,09:15:00,1516.50,1517.25,1516.25,1516.75,5931
2007/5/15,09:16:00,1516.50,1517.25,1516.50,1516.75,3596
2007/5/15,09:17:00,1516.75,1517.00,1516.50,1516.75,3537
2007/5/15,09:18:00,1516.75,1517.25,1516.25,1517.00,4368
2007/5/15,09:19:00,1517.00,1517.50,1516.75,1517.25,3729
2007/5/15,09:20:00,1517.25,1518.75,1517.25,1518.00,18356
2007/5/15,09:21:00,1517.75,1518.00,1516.50,1516.50,11260
2007/5/15,09:22:00,1516.50,1517.25,1516.25,1517.25,7428
2007/5/15,09:23:00,1517.25,1518.25,1517.00,1517.75,6872
2007/5/15,09:24:00,1518.00,1518.50,1517.00,1517.00,7428
2007/5/15,09:25:00,1517.00,1518.50,1517.00,1517.75,7358
2007/5/15,09:26:00,1517.75,1517.75,1517.00,1517.25,2673
2007/5/15,09:27:00,1517.25,1518.00,1517.25,1517.50,4814
2007/5/15,09:28:00,1517.75,1517.75,1516.75,1517.00,4302
2007/5/15,09:29:00,1517.00,1517.50,1517.00,1517.00,3222
2007/5/15,09:30:00,1517.00,1517.25,1516.75,1517.25,3181
2007/5/15,09:31:00,1517.25,1517.25,1516.75,1516.75,3635
2007/5/15,09:32:00,1516.75,1517.25,1516.50,1517.00,5563
2007/5/15,09:33:00,1517.00,1517.00,1515.75,1516.00,4395
2007/5/15,09:34:00,1515.75,1516.25,1515.50,1515.75,6589
2007/5/15,09:35:00,1515.75,1516.25,1515.75,1516.00,5574
2007/5/15,09:36:00,1515.75,1516.50,1515.75,1516.25,4920
2007/5/15,09:37:00,1516.25,1516.50,1516.00,1516.25,2326
2007/5/15,09:38:00,1516.25,1516.25,1515.50,1516.00,2644
2007/5/15,09:39:00,1516.00,1516.25,1515.50,1515.75,3580
2007/5/15,09:40:00,1515.50,1515.75,1515.00,1515.00,3628
2007/5/15,09:41:00,1515.00,1515.50,1515.00,1515.25,3721
2007/5/15,09:42:00,1515.25,1515.75,1515.00,1515.50,2040
2007/5/15,09:43:00,1515.50,1516.00,1515.25,1515.75,3419
2007/5/15,09:44:00,1515.75,1515.75,1515.25,1515.50,3125
2007/5/15,09:45:00,1515.50,1515.75,1515.25,1515.75,1219
2007/5/15,09:46:00,1515.50,1516.00,1515.50,1516.00,742
2007/5/15,09:47:00,1515.75,1516.25,1515.75,1516.25,1830
2007/5/15,09:48:00,1516.25,1517.00,1516.00,1516.50,4395
2007/5/15,09:49:00,1516.50,1516.75,1516.00,1516.25,1325
2007/5/15,09:50:00,1516.25,1516.50,1515.75,1515.75,1261
2007/5/15,09:51:00,1515.75,1516.00,1515.50,1515.50,969
2007/5/15,09:52:00,1515.50,1516.00,1515.50,1516.00,1408
2007/5/15,09:53:00,1515.75,1516.75,1515.75,1516.50,2350
2007/5/15,09:54:00,1516.50,1516.75,1516.25,1516.25,1487
2007/5/15,09:55:00,1516.25,1516.25,1515.75,1516.00,1849
2007/5/15,09:56:00,1516.00,1516.50,1516.00,1516.50,1141
2007/5/15,09:57:00,1516.25,1516.25,1515.00,1515.25,4680
2007/5/15,09:58:00,1515.00,1515.25,1514.00,1514.00,7963
2007/5/15,09:59:00,1514.00,1514.25,1513.25,1514.00,12950
2007/5/15,10:00:00,1514.00,1514.25,1513.75,1513.75,3567
2007/5/15,10:01:00,1514.00,1514.00,1512.25,1512.50,11029
2007/5/15,10:02:00,1512.50,1513.25,1512.50,1513.25,2570
2007/5/15,10:03:00,1513.00,1514.00,1513.00,1514.00,6449
2007/5/15,10:04:00,1513.75,1514.25,1513.75,1513.75,2752
2007/5/15,10:05:00,1513.50,1514.25,1513.25,1514.00,2176
2007/5/15,10:06:00,1513.75,1514.25,1513.50,1513.75,1774
2007/5/15,10:07:00,1513.50,1514.00,1513.50,1514.00,854
2007/5/15,10:08:00,1513.75,1513.75,1513.00,1513.50,1868
2007/5/15,10:09:00,1513.50,1513.50,1513.25,1513.25,765
2007/5/15,10:10:00,1513.25,1513.25,1512.50,1512.75,3255
2007/5/15,10:11:00,1512.75,1513.00,1512.00,1512.25,4455
2007/5/15,10:12:00,1512.25,1512.75,1511.75,1512.00,4735
2007/5/15,10:13:00,1512.25,1513.25,1512.00,1512.75,3270
2007/5/15,10:14:00,1513.00,1513.25,1512.75,1513.25,1546
2007/5/15,10:15:00,1513.00,1513.50,1513.00,1513.50,1360
2007/5/15,10:16:00,1513.50,1513.75,1513.25,1513.50,2848
2007/5/15,10:17:00,1513.25,1513.75,1513.25,1513.75,1577
2007/5/15,10:18:00,1513.50,1514.25,1513.50,1513.75,2404
2007/5/15,10:19:00,1514.00,1514.50,1513.75,1514.25,2255
2007/5/15,10:20:00,1514.50,1514.75,1514.00,1514.25,4593
2007/5/15,10:21:00,1514.00,1514.25,1513.50,1513.50,1237
2007/5/15,10:22:00,1513.50,1514.25,1513.50,1514.25,521
2007/5/15,10:23:00,1514.25,1514.25,1513.75,1514.00,545
2007/5/15,10:24:00,1514.00,1514.75,1513.75,1514.50,1413
2007/5/15,10:25:00,1514.50,1514.75,1514.25,1514.25,1334
2007/5/15,10:26:00,1514.50,1514.75,1514.25,1514.25,1191
2007/5/15,10:27:00,1514.25,1514.25,1513.50,1514.00,1513
2007/5/15,10:28:00,1513.75,1514.25,1513.75,1513.75,1430
2007/5/15,10:29:00,1514.00,1514.25,1513.75,1514.00,631
2007/5/15,10:30:00,1514.25,1515.00,1514.25,1514.25,3057
2007/5/15,10:31:00,1514.50,1514.75,1514.00,1514.50,1394
2007/5/15,10:32:00,1514.50,1514.75,1514.25,1514.50,605
2007/5/15,10:33:00,1514.25,1515.00,1514.25,1514.75,727
2007/5/15,10:34:00,1514.75,1514.75,1514.25,1514.50,536
2007/5/15,10:35:00,1514.50,1514.75,1514.50,1514.50,563
2007/5/15,10:36:00,1514.50,1515.00,1514.00,1514.25,1679
2007/5/15,10:37:00,1514.50,1514.50,1514.25,1514.25,174
2007/5/15,10:38:00,1514.50,1515.00,1514.50,1514.75,1940
2007/5/15,10:39:00,1515.00,1515.50,1514.75,1515.25,3105
2007/5/15,10:40:00,1515.50,1517.25,1515.50,1517.25,12945
2007/5/15,10:41:00,1517.00,1517.75,1517.00,1517.25,9359
2007/5/15,10:42:00,1517.25,1517.50,1516.75,1517.00,3576
2007/5/15,10:43:00,1517.00,1517.75,1516.50,1517.75,4285
2007/5/15,10:44:00,1517.75,1517.75,1517.25,1517.50,1969
2007/5/15,10:45:00,1517.25,1517.75,1517.25,1517.25,2959
2007/5/15,10:46:00,1517.50,1517.75,1516.75,1517.00,3980
2007/5/15,10:47:00,1516.75,1517.00,1516.75,1517.00,1289
2007/5/15,10:48:00,1516.75,1517.25,1516.75,1517.00,1434
2007/5/15,10:49:00,1517.00,1517.75,1517.00,1517.25,2667
2007/5/15,10:50:00,1517.25,1518.50,1517.25,1518.25,8884
2007/5/15,10:51:00,1518.25,1518.75,1518.00,1518.25,7073
2007/5/15,10:52:00,1518.25,1518.50,1516.75,1517.00,6850
2007/5/15,10:53:00,1517.00,1517.50,1517.00,1517.50,2810
2007/5/15,10:54:00,1517.25,1517.50,1516.75,1516.75,1654
2007/5/15,10:55:00,1517.00,1517.50,1516.50,1517.25,2800
2007/5/15,10:56:00,1517.25,1517.25,1516.50,1516.50,1884
2007/5/15,10:57:00,1516.75,1517.25,1516.50,1517.25,2062
2007/5/15,10:58:00,1517.25,1517.25,1516.75,1516.75,634
2007/5/15,10:59:00,1517.00,1517.50,1517.00,1517.25,849
2007/5/15,11:00:00,1517.25,1517.25,1517.00,1517.00,890
2007/5/15,11:01:00,1517.00,1517.50,1516.75,1517.00,1580
2007/5/15,11:02:00,1517.00,1517.25,1516.75,1516.75,727
2007/5/15,11:03:00,1517.00,1517.25,1516.75,1517.00,442
2007/5/15,11:04:00,1517.25,1517.25,1516.25,1516.25,3783
2007/5/15,11:05:00,1516.25,1516.75,1516.00,1516.75,1409
2007/5/15,11:06:00,1516.50,1516.75,1516.25,1516.25,618
2007/5/15,11:07:00,1516.50,1516.50,1516.00,1516.25,1957
2007/5/15,11:08:00,1516.25,1517.25,1516.25,1517.00,2262
2007/5/15,11:09:00,1517.00,1517.25,1516.50,1516.50,2108
2007/5/15,11:10:00,1516.75,1517.00,1516.50,1517.00,375
2007/5/15,11:11:00,1516.75,1518.25,1516.75,1517.75,4274
2007/5/15,11:12:00,1518.00,1518.00,1517.50,1517.50,759
2007/5/15,11:13:00,1517.50,1518.00,1517.25,1517.75,1847
2007/5/15,11:14:00,1517.75,1518.00,1517.50,1517.50,1358
2007/5/15,11:15:00,1517.50,1518.50,1517.50,1518.25,2418
2007/5/15,11:16:00,1518.25,1518.50,1517.75,1517.75,2888
2007/5/15,11:17:00,1517.75,1518.00,1517.50,1517.50,1009
2007/5/15,11:18:00,1517.50,1517.75,1517.25,1517.25,2509
2007/5/15,11:19:00,1517.25,1517.25,1516.50,1516.75,2426
2007/5/15,11:20:00,1517.00,1517.00,1516.50,1517.00,1002
2007/5/15,11:21:00,1516.75,1517.25,1516.75,1517.00,673
2007/5/15,11:22:00,1516.75,1517.00,1516.75,1516.75,309
2007/5/15,11:23:00,1516.75,1517.25,1516.75,1517.00,700
2007/5/15,11:24:00,1517.00,1517.00,1516.25,1516.25,2966
2007/5/15,11:25:00,1516.50,1516.50,1516.00,1516.25,877
2007/5/15,11:26:00,1516.25,1516.75,1516.25,1516.50,958
2007/5/15,11:27:00,1516.50,1516.75,1516.25,1516.50,624
2007/5/15,11:28:00,1516.75,1517.50,1516.50,1517.25,1599
2007/5/15,11:29:00,1517.50,1517.50,1517.00,1517.25,466
2007/5/15,11:30:00,1517.25,1517.50,1517.00,1517.50,880
2007/5/15,11:31:00,1517.50,1517.50,1517.25,1517.50,301
2007/5/15,11:32:00,1517.50,1517.75,1517.25,1517.75,346
2007/5/15,11:33:00,1517.50,1517.75,1516.75,1516.75,2146
2007/5/15,11:34:00,1516.75,1517.00,1516.75,1517.00,496
2007/5/15,11:35:00,1517.00,1517.25,1517.00,1517.00,130
2007/5/15,11:36:00,1517.25,1517.75,1517.00,1517.50,514
2007/5/15,11:37:00,1517.75,1517.75,1517.50,1517.50,501
2007/5/15,11:38:00,1517.50,1518.25,1517.50,1517.75,1418
2007/5/15,11:39:00,1518.00,1518.00,1517.50,1517.75,857
2007/5/15,11:40:00,1517.75,1518.00,1517.50,1517.75,160
2007/5/15,11:41:00,1517.75,1518.50,1517.75,1518.25,1067
2007/5/15,11:42:00,1518.50,1519.75,1518.50,1519.25,15176
2007/5/15,11:43:00,1519.50,1519.50,1518.50,1518.75,7082
2007/5/15,11:44:00,1519.00,1519.00,1518.50,1518.50,2838
2007/5/15,11:45:00,1518.75,1519.00,1518.50,1518.50,821
2007/5/15,11:46:00,1518.50,1518.75,1517.50,1517.75,4384
2007/5/15,11:47:00,1517.75,1518.00,1516.75,1517.25,6147
2007/5/15,11:48:00,1517.50,1518.00,1517.25,1517.50,4023
2007/5/15,11:49:00,1517.50,1517.75,1517.25,1517.50,1442
2007/5/15,11:50:00,1517.50,1517.50,1517.25,1517.25,383
2007/5/15,11:51:00,1517.25,1517.50,1517.00,1517.25,1239
2007/5/15,11:52:00,1517.50,1517.50,1517.25,1517.50,671
2007/5/15,11:53:00,1517.50,1517.75,1517.25,1517.75,517
2007/5/15,11:54:00,1517.50,1517.75,1517.25,1517.50,1966
2007/5/15,11:55:00,1517.50,1517.50,1516.25,1516.75,9287
2007/5/15,11:56:00,1517.00,1517.00,1516.50,1516.50,2417
2007/5/15,11:57:00,1516.50,1517.00,1516.00,1516.00,5814
2007/5/15,11:58:00,1516.00,1516.25,1515.75,1516.00,1793
2007/5/15,11:59:00,1515.75,1516.50,1515.75,1516.25,3442
2007/5/15,12:00:00,1516.25,1516.50,1515.75,1516.25,6092
2007/5/15,12:01:00,1516.00,1516.50,1515.50,1516.25,5631
2007/5/15,12:02:00,1516.00,1516.25,1515.50,1515.50,2431
2007/5/15,12:03:00,1515.75,1516.50,1515.50,1516.25,3124
2007/5/15,12:04:00,1516.00,1516.25,1515.00,1515.00,3431
2007/5/15,12:05:00,1515.00,1515.50,1514.50,1515.25,10085
2007/5/15,12:06:00,1515.25,1515.75,1514.75,1515.50,3687
2007/5/15,12:07:00,1515.50,1515.75,1515.25,1515.75,1912
2007/5/15,12:08:00,1515.50,1516.25,1515.50,1516.25,1967
2007/5/15,12:09:00,1516.00,1516.25,1515.50,1515.50,1581
2007/5/15,12:10:00,1515.50,1516.25,1515.25,1515.50,2102
2007/5/15,12:11:00,1515.50,1516.00,1515.50,1516.00,898
2007/5/15,12:12:00,1516.00,1517.00,1516.00,1516.75,3335
2007/5/15,12:13:00,1516.50,1517.50,1516.50,1516.75,3739
2007/5/15,12:14:00,1516.75,1517.00,1516.50,1516.75,2125
2007/5/15,12:15:00,1516.75,1517.00,1516.50,1516.50,1491
2007/5/15,12:16:00,1516.50,1516.75,1516.25,1516.75,514
2007/5/15,12:17:00,1516.75,1517.25,1516.75,1516.75,1173
2007/5/15,12:18:00,1516.75,1517.00,1516.50,1516.50,317
2007/5/15,12:19:00,1516.75,1516.75,1516.50,1516.75,439
2007/5/15,12:20:00,1516.75,1516.75,1516.50,1516.75,342
2007/5/15,12:21:00,1516.50,1516.75,1516.50,1516.75,410
2007/5/15,12:22:00,1516.75,1517.00,1516.50,1517.00,833
2007/5/15,12:23:00,1517.00,1517.25,1516.75,1516.75,782
2007/5/15,12:24:00,1516.75,1517.00,1516.50,1516.50,1342
2007/5/15,12:25:00,1516.50,1516.75,1516.00,1516.00,2306
2007/5/15,12:26:00,1516.00,1516.25,1516.00,1516.25,383
2007/5/15,12:27:00,1516.00,1516.75,1516.00,1516.50,972
2007/5/15,12:28:00,1516.75,1516.75,1516.50,1516.50,992
2007/5/15,12:29:00,1516.50,1516.50,1516.00,1516.25,464
2007/5/15,12:30:00,1516.25,1516.50,1516.00,1516.50,527
2007/5/15,12:31:00,1516.25,1516.75,1516.00,1516.00,1997
2007/5/15,12:32:00,1516.00,1516.75,1516.00,1516.75,981
2007/5/15,12:33:00,1516.75,1517.00,1516.50,1516.75,520
2007/5/15,12:34:00,1516.75,1516.75,1515.50,1515.50,2835
2007/5/15,12:35:00,1515.75,1516.50,1515.25,1516.25,3956
2007/5/15,12:36:00,1516.25,1516.50,1516.00,1516.00,859
2007/5/15,12:37:00,1516.25,1516.50,1516.00,1516.25,252
2007/5/15,12:38:00,1516.50,1516.75,1516.25,1516.50,448
2007/5/15,12:39:00,1516.50,1516.75,1515.75,1516.00,1805
2007/5/15,12:40:00,1516.00,1516.25,1515.75,1516.00,1265
2007/5/15,12:41:00,1516.00,1516.00,1515.00,1515.00,4776
2007/5/15,12:42:00,1515.00,1515.25,1514.50,1515.25,4906
2007/5/15,12:43:00,1515.00,1515.25,1514.50,1514.50,3342
2007/5/15,12:44:00,1514.50,1514.75,1513.75,1513.75,4884
2007/5/15,12:45:00,1514.00,1514.75,1513.75,1514.50,4344
2007/5/15,12:46:00,1514.50,1514.50,1513.25,1513.25,4739
2007/5/15,12:47:00,1513.50,1513.75,1513.00,1513.50,6482
2007/5/15,12:48:00,1513.50,1513.75,1512.25,1512.50,12436
2007/5/15,12:49:00,1512.50,1512.75,1511.25,1511.25,17824
2007/5/15,12:50:00,1511.25,1512.25,1511.25,1512.00,4324
2007/5/15,12:51:00,1512.00,1513.00,1511.75,1513.00,4313
2007/5/15,12:52:00,1513.00,1513.25,1512.25,1513.00,3124
2007/5/15,12:53:00,1513.00,1513.75,1512.75,1513.50,3215
2007/5/15,12:54:00,1513.25,1514.00,1513.00,1513.00,5997
2007/5/15,12:55:00,1513.25,1513.25,1511.75,1512.00,8714
2007/5/15,12:56:00,1512.00,1513.25,1511.75,1512.75,5020
2007/5/15,12:57:00,1512.75,1513.50,1512.50,1513.25,4739
2007/5/15,12:58:00,1513.00,1513.50,1513.00,1513.00,1128
2007/5/15,12:59:00,1513.25,1513.75,1513.25,1513.25,1586
2007/5/15,13:00:00,1513.25,1514.00,1513.25,1513.75,3240
2007/5/15,13:01:00,1513.50,1513.75,1513.25,1513.50,1400
2007/5/15,13:02:00,1513.50,1513.75,1512.50,1512.75,3233
2007/5/15,13:03:00,1513.00,1513.00,1512.25,1512.75,1893
2007/5/15,13:04:00,1512.75,1513.00,1512.50,1512.50,946
2007/5/15,13:05:00,1512.50,1513.00,1512.00,1512.50,2448
2007/5/15,13:06:00,1512.75,1513.00,1512.50,1513.00,786
2007/5/15,13:07:00,1513.00,1514.00,1512.75,1513.75,4232
2007/5/15,13:08:00,1513.75,1514.00,1513.00,1513.25,3073
2007/5/15,13:09:00,1513.25,1513.50,1513.25,1513.25,270
2007/5/15,13:10:00,1513.50,1514.50,1513.25,1514.25,5844
2007/5/15,13:11:00,1514.00,1514.25,1513.25,1513.25,4160
2007/5/15,13:12:00,1513.25,1513.75,1512.75,1512.75,2213
2007/5/15,13:13:00,1512.75,1513.25,1512.50,1513.00,2638
2007/5/15,13:14:00,1513.00,1513.25,1512.25,1512.50,3627
2007/5/15,13:15:00,1512.25,1513.00,1512.25,1512.75,1351
2007/5/15,13:16:00,1513.00,1513.00,1512.25,1512.25,1309
2007/5/15,13:17:00,1512.25,1512.75,1512.25,1512.50,1749
2007/5/15,13:18:00,1512.50,1512.75,1510.75,1510.75,8820
2007/5/15,13:19:00,1511.00,1511.50,1510.25,1511.00,12292
2007/5/15,13:20:00,1511.00,1511.50,1510.75,1511.50,3068
2007/5/15,13:21:00,1511.25,1511.50,1510.75,1511.25,3139
2007/5/15,13:22:00,1511.00,1512.25,1511.00,1512.00,3873
2007/5/15,13:23:00,1512.00,1512.25,1511.25,1511.25,2609
2007/5/15,13:24:00,1511.25,1512.00,1511.25,1511.75,1520
2007/5/15,13:25:00,1511.75,1512.50,1511.75,1511.75,2340
2007/5/15,13:26:00,1511.75,1512.25,1511.50,1512.00,1142
2007/5/15,13:27:00,1512.00,1512.00,1511.50,1511.75,940
2007/5/15,13:28:00,1511.50,1512.00,1511.25,1511.25,839
2007/5/15,13:29:00,1511.25,1511.50,1511.00,1511.25,2269
2007/5/15,13:30:00,1511.50,1511.75,1510.75,1511.25,3020
2007/5/15,13:31:00,1511.25,1512.50,1511.00,1512.25,3006
2007/5/15,13:32:00,1512.25,1512.50,1511.75,1512.00,2767
2007/5/15,13:33:00,1512.00,1512.00,1511.50,1511.75,1722
2007/5/15,13:34:00,1511.75,1512.00,1511.50,1512.00,1536
2007/5/15,13:35:00,1511.75,1512.00,1511.50,1511.75,424
2007/5/15,13:36:00,1511.75,1512.00,1511.50,1512.00,431
2007/5/15,13:37:00,1512.00,1512.00,1510.75,1511.00,4074
2007/5/15,13:38:00,1511.00,1511.50,1510.75,1511.00,1810
2007/5/15,13:39:00,1510.75,1510.75,1510.00,1510.25,8515
2007/5/15,13:40:00,1510.00,1510.00,1508.25,1509.00,18777
2007/5/15,13:41:00,1509.00,1509.50,1508.50,1509.00,4097
2007/5/15,13:42:00,1509.25,1509.50,1508.75,1509.00,3120
2007/5/15,13:43:00,1509.00,1509.75,1508.75,1509.75,4418
2007/5/15,13:44:00,1509.75,1509.75,1508.50,1509.00,3875
2007/5/15,13:45:00,1509.00,1509.00,1506.50,1507.00,20544
2007/5/15,13:46:00,1507.00,1507.25,1506.25,1506.50,11049
2007/5/15,13:47:00,1506.50,1507.00,1505.50,1506.25,15967
2007/5/15,13:48:00,1506.00,1506.75,1505.50,1506.75,4857
2007/5/15,13:49:00,1506.50,1507.25,1506.00,1506.25,8382
2007/5/15,13:50:00,1506.50,1506.50,1505.25,1506.00,7779
2007/5/15,13:51:00,1505.75,1507.75,1505.75,1507.75,9138
2007/5/15,13:52:00,1507.75,1508.00,1507.25,1507.75,6587
2007/5/15,13:53:00,1507.50,1507.75,1507.00,1507.00,2861
2007/5/15,13:54:00,1507.00,1507.75,1506.75,1507.75,5105
2007/5/15,13:55:00,1507.75,1508.50,1507.50,1507.75,5534
2007/5/15,13:56:00,1507.75,1508.00,1507.00,1507.25,4683
2007/5/15,13:57:00,1507.25,1507.75,1506.75,1507.00,3042
2007/5/15,13:58:00,1507.00,1507.25,1506.75,1507.00,2216
2007/5/15,13:59:00,1507.00,1508.00,1506.75,1507.75,3425
2007/5/15,14:00:00,1507.75,1508.50,1507.25,1508.25,5185
2007/5/15,14:01:00,1508.25,1508.75,1508.00,1508.50,2926
2007/5/15,14:02:00,1508.50,1509.50,1508.50,1509.25,5605
2007/5/15,14:03:00,1509.25,1509.25,1508.50,1508.75,3693
2007/5/15,14:04:00,1508.75,1509.00,1508.00,1508.25,3648
2007/5/15,14:05:00,1508.25,1509.00,1508.25,1509.00,3781
2007/5/15,14:06:00,1509.00,1509.25,1508.50,1508.75,2796
2007/5/15,14:07:00,1508.75,1509.00,1508.50,1508.75,1996
2007/5/15,14:08:00,1508.50,1509.00,1508.00,1508.25,2536
2007/5/15,14:09:00,1508.50,1508.50,1507.25,1507.50,4379
2007/5/15,14:10:00,1507.50,1508.50,1507.25,1508.25,2773
2007/5/15,14:11:00,1508.25,1508.75,1508.00,1508.75,2175
2007/5/15,14:12:00,1508.75,1509.00,1507.75,1508.00,2573
2007/5/15,14:13:00,1508.25,1508.75,1507.75,1508.00,3413
2007/5/15,14:14:00,1508.00,1509.25,1507.75,1509.00,2818
2007/5/15,14:15:00,1509.00,1509.25,1508.50,1508.75,1969
2007/5/15,14:16:00,1509.00,1509.00,1508.00,1508.75,2234
2007/5/15,14:17:00,1509.00,1509.00,1507.50,1507.75,3980
2007/5/15,14:18:00,1507.50,1508.00,1507.50,1507.75,1567
2007/5/15,14:19:00,1507.75,1508.50,1507.75,1508.50,1501
2007/5/15,14:20:00,1508.50,1508.50,1507.75,1508.00,1921
2007/5/15,14:21:00,1508.00,1508.25,1507.50,1507.75,1384
2007/5/15,14:22:00,1507.75,1507.75,1506.75,1506.75,3492
2007/5/15,14:23:00,1506.75,1507.25,1506.50,1506.75,2477
2007/5/15,14:24:00,1506.75,1506.75,1506.00,1506.75,5219
2007/5/15,14:25:00,1506.50,1507.25,1506.50,1506.75,2932
2007/5/15,14:26:00,1506.50,1507.75,1506.25,1507.50,4123
2007/5/15,14:27:00,1507.50,1507.75,1506.75,1507.50,2512
2007/5/15,14:28:00,1507.50,1508.00,1507.50,1507.50,1876
2007/5/15,14:29:00,1507.75,1508.50,1507.50,1508.25,3790
2007/5/15,14:30:00,1508.50,1508.50,1508.00,1508.25,691
2007/5/15,14:31:00,1508.25,1508.50,1507.50,1507.50,3528
2007/5/15,14:32:00,1507.75,1507.75,1507.25,1507.50,1813
2007/5/15,14:33:00,1507.50,1508.00,1507.50,1507.75,1847
2007/5/15,14:34:00,1507.50,1508.00,1507.50,1507.75,770
2007/5/15,14:35:00,1507.75,1508.00,1507.50,1507.50,998
2007/5/15,14:36:00,1507.75,1508.50,1507.75,1508.25,2516
2007/5/15,14:37:00,1508.00,1508.75,1508.00,1508.25,1242
2007/5/15,14:38:00,1508.50,1508.75,1508.00,1508.25,2109
2007/5/15,14:39:00,1508.25,1508.75,1508.25,1508.50,1485
2007/5/15,14:40:00,1508.50,1509.00,1508.50,1509.00,2211
2007/5/15,14:41:00,1509.00,1509.75,1508.25,1508.50,6869
2007/5/15,14:42:00,1508.75,1508.75,1507.75,1508.00,3456
2007/5/15,14:43:00,1508.00,1508.25,1507.50,1507.75,3686
2007/5/15,14:44:00,1507.75,1507.75,1507.00,1507.50,3930
2007/5/15,14:45:00,1507.50,1507.75,1507.25,1507.50,536
2007/5/15,14:46:00,1507.50,1507.75,1507.25,1507.50,1530
2007/5/15,14:47:00,1507.50,1507.75,1506.25,1506.50,6990
2007/5/15,14:48:00,1506.75,1507.00,1506.00,1506.25,5063
2007/5/15,14:49:00,1506.00,1506.50,1505.75,1506.00,3659
2007/5/15,14:50:00,1506.00,1506.50,1506.00,1506.50,1461
2007/5/15,14:51:00,1506.50,1506.50,1506.00,1506.50,1294
2007/5/15,14:52:00,1506.25,1506.50,1505.75,1506.25,1623
2007/5/15,14:53:00,1506.25,1506.25,1505.50,1506.00,4848
2007/5/15,14:54:00,1506.00,1506.00,1505.25,1505.25,3059
2007/5/15,14:55:00,1505.25,1505.50,1504.75,1505.00,9910
2007/5/15,14:56:00,1505.00,1505.75,1505.00,1505.75,4242
2007/5/15,14:57:00,1505.75,1506.00,1505.50,1505.75,7146
2007/5/15,14:58:00,1505.75,1506.25,1505.50,1506.25,3082
2007/5/15,14:59:00,1506.00,1506.25,1505.50,1505.75,4252
2007/5/15,15:00:00,1505.75,1506.75,1505.50,1506.50,10564
2007/5/15,15:01:00,1506.75,1507.50,1506.50,1506.75,16462
2007/5/15,15:02:00,1506.75,1507.00,1506.75,1506.75,4487
2007/5/15,15:03:00,1506.75,1507.25,1506.75,1507.00,2912
2007/5/15,15:04:00,1507.00,1507.50,1506.75,1507.25,5701
2007/5/15,15:05:00,1507.50,1507.75,1507.25,1507.75,2937
2007/5/15,15:06:00,1507.75,1507.75,1507.00,1507.00,2469
2007/5/15,15:07:00,1507.25,1507.25,1506.75,1507.00,4688
2007/5/15,15:08:00,1507.25,1507.50,1507.00,1507.50,2096
2007/5/15,15:09:00,1507.50,1507.75,1507.25,1507.50,1580
2007/5/15,15:10:00,1507.50,1507.75,1507.25,1507.50,1374
2007/5/15,15:11:00,1507.50,1508.25,1507.50,1508.25,4184
2007/5/15,15:12:00,1508.25,1508.75,1508.00,1508.25,4030
2007/5/15,15:13:00,1508.25,1508.25,1507.75,1508.00,4200
2007/5/15,15:14:00,1508.00,1508.25,1508.00,1508.00,1197
2007/5/15,15:15:00,1508.25,1508.75,1507.75,1508.50,7859
2007/5/15,15:16:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/15,15:27:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/15,15:31:00,1508.00,1508.00,1507.25,1507.50,1188
2007/5/15,15:32:00,1507.50,1507.50,1507.25,1507.50,178
2007/5/15,15:33:00,1507.75,1507.75,1507.50,1507.50,2
2007/5/15,15:34:00,1507.50,1507.50,1507.25,1507.50,390
2007/5/15,15:36:00,1507.75,1507.75,1507.50,1507.50,92
2007/5/15,15:37:00,1507.75,1507.75,1507.50,1507.75,113
2007/5/15,15:38:00,1507.75,1507.75,1507.75,1507.75,253
2007/5/15,15:39:00,1507.50,1507.50,1507.50,1507.50,102
2007/5/15,15:40:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,15:41:00,1507.50,1507.50,1507.50,1507.50,9
2007/5/15,15:42:00,1507.50,1507.50,1507.25,1507.25,3
2007/5/15,15:43:00,1507.25,1507.25,1507.00,1507.00,615
2007/5/15,15:44:00,1507.25,1507.25,1507.00,1507.25,52
2007/5/15,15:45:00,1507.25,1507.50,1507.00,1507.50,143
2007/5/15,15:46:00,1507.50,1507.50,1507.25,1507.25,206
2007/5/15,15:47:00,1507.25,1507.25,1507.25,1507.25,138
2007/5/15,15:48:00,1507.25,1507.25,1507.25,1507.25,13
2007/5/15,15:49:00,1507.25,1507.25,1507.25,1507.25,126
2007/5/15,15:50:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/15,15:51:00,1507.25,1507.25,1507.25,1507.25,39
2007/5/15,15:52:00,1507.00,1507.00,1507.00,1507.00,5
2007/5/15,15:53:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,15:54:00,1507.25,1507.25,1507.00,1507.00,307
2007/5/15,15:55:00,1506.75,1506.75,1506.75,1506.75,26
2007/5/15,15:56:00,1507.00,1507.00,1507.00,1507.00,73
2007/5/15,15:57:00,1507.00,1507.00,1506.75,1507.00,5
2007/5/15,15:58:00,1506.75,1507.00,1506.75,1507.00,2
2007/5/15,15:59:00,1507.00,1507.00,1506.75,1507.00,124
2007/5/15,16:00:00,1507.00,1507.00,1506.75,1507.00,27
2007/5/15,16:01:00,1507.00,1507.00,1507.00,1507.00,6
2007/5/15,16:03:00,1506.75,1506.75,1506.75,1506.75,30
2007/5/15,16:05:00,1507.00,1507.25,1507.00,1507.00,162
2007/5/15,16:06:00,1507.00,1507.00,1506.75,1507.00,93
2007/5/15,16:07:00,1507.00,1507.25,1507.00,1507.25,125
2007/5/15,16:08:00,1507.50,1507.50,1507.50,1507.50,25
2007/5/15,16:11:00,1507.25,1507.75,1507.25,1507.75,292
2007/5/15,16:12:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/15,16:13:00,1507.75,1507.75,1507.50,1507.75,37
2007/5/15,16:14:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,16:15:00,1507.75,1507.75,1507.50,1507.75,121
2007/5/15,16:16:00,1507.75,1507.75,1507.50,1507.50,11
2007/5/15,16:18:00,1507.50,1507.75,1507.50,1507.75,189
2007/5/15,16:19:00,1507.50,1507.50,1507.25,1507.50,224
2007/5/15,16:20:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/15,16:21:00,1507.50,1507.50,1507.50,1507.50,15
2007/5/15,16:22:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,16:24:00,1507.50,1507.50,1507.50,1507.50,17
2007/5/15,16:25:00,1507.50,1507.75,1507.50,1507.75,5
2007/5/15,16:26:00,1507.75,1507.75,1507.50,1507.50,2
2007/5/15,16:28:00,1507.50,1507.50,1507.50,1507.50,19
2007/5/15,16:29:00,1507.50,1507.50,1507.50,1507.50,55
2007/5/15,16:30:00,1507.50,1507.50,1507.50,1507.50,25
2007/5/15,17:01:00,1507.75,1507.75,1507.50,1507.75,172
2007/5/15,17:02:00,1507.75,1508.00,1507.75,1507.75,98
2007/5/15,17:03:00,1507.75,1507.75,1507.75,1507.75,14
2007/5/15,17:04:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,17:05:00,1507.75,1507.75,1507.75,1507.75,13
2007/5/15,17:06:00,1508.00,1508.00,1508.00,1508.00,14
2007/5/15,17:07:00,1507.75,1508.00,1507.75,1507.75,9
2007/5/15,17:08:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/15,17:09:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,17:11:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/15,17:12:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,17:14:00,1508.00,1508.00,1508.00,1508.00,8
2007/5/15,17:15:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,17:16:00,1508.00,1508.00,1508.00,1508.00,44
2007/5/15,17:17:00,1508.00,1508.00,1508.00,1508.00,138
2007/5/15,17:18:00,1508.00,1508.00,1508.00,1508.00,8
2007/5/15,17:19:00,1508.25,1508.25,1508.25,1508.25,2
2007/5/15,17:20:00,1508.25,1508.25,1508.25,1508.25,7
2007/5/15,17:21:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/15,17:22:00,1508.25,1508.25,1508.25,1508.25,29
2007/5/15,17:23:00,1508.25,1508.25,1508.00,1508.00,56
2007/5/15,17:24:00,1508.00,1508.00,1508.00,1508.00,8
2007/5/15,17:25:00,1508.00,1508.00,1508.00,1508.00,3
2007/5/15,17:26:00,1508.25,1508.25,1508.25,1508.25,183
2007/5/15,17:27:00,1508.50,1508.50,1508.50,1508.50,354
2007/5/15,17:28:00,1508.25,1508.25,1508.00,1508.00,69
2007/5/15,17:30:00,1508.00,1508.25,1508.00,1508.25,24
2007/5/15,17:32:00,1508.00,1508.00,1508.00,1508.00,23
2007/5/15,17:33:00,1508.00,1508.00,1508.00,1508.00,32
2007/5/15,17:34:00,1508.00,1508.00,1508.00,1508.00,10
2007/5/15,17:35:00,1508.00,1508.00,1508.00,1508.00,6
2007/5/15,17:36:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,17:37:00,1507.75,1507.75,1507.75,1507.75,123
2007/5/15,17:38:00,1507.75,1507.75,1507.75,1507.75,9
2007/5/15,17:39:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/15,17:42:00,1507.75,1507.75,1507.75,1507.75,105
2007/5/15,17:43:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/15,17:44:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/15,17:47:00,1507.75,1507.75,1507.75,1507.75,11
2007/5/15,17:48:00,1508.00,1508.00,1507.75,1507.75,103
2007/5/15,17:50:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/15,17:51:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,17:52:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,17:53:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,17:54:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/15,17:55:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/15,17:56:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/15,17:58:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/15,17:59:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,18:01:00,1507.75,1508.00,1507.50,1508.00,30
2007/5/15,18:02:00,1508.00,1508.00,1507.75,1507.75,3
2007/5/15,18:03:00,1508.00,1508.00,1507.50,1507.50,136
2007/5/15,18:04:00,1507.75,1507.75,1507.75,1507.75,40
2007/5/15,18:05:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,18:07:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/15,18:08:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,18:09:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/15,18:11:00,1507.75,1507.75,1507.75,1507.75,3
2007/5/15,18:16:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/15,18:17:00,1507.50,1507.50,1507.50,1507.50,10
2007/5/15,18:18:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,18:22:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,18:25:00,1507.75,1507.75,1507.75,1507.75,44
2007/5/15,18:29:00,1507.75,1507.75,1507.75,1507.75,104
2007/5/15,18:31:00,1507.50,1507.50,1507.50,1507.50,20
2007/5/15,18:32:00,1507.50,1507.50,1507.50,1507.50,52
2007/5/15,18:35:00,1507.50,1507.50,1507.50,1507.50,15
2007/5/15,18:37:00,1507.50,1507.75,1507.50,1507.50,12
2007/5/15,18:38:00,1507.50,1507.50,1507.50,1507.50,47
2007/5/15,18:39:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,18:41:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,18:44:00,1507.50,1507.50,1507.50,1507.50,70
2007/5/15,18:45:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,18:46:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,18:49:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,18:50:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,18:51:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,18:52:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,18:53:00,1507.50,1507.50,1507.50,1507.50,25
2007/5/15,18:54:00,1507.50,1507.50,1507.50,1507.50,278
2007/5/15,18:55:00,1507.50,1507.50,1507.25,1507.25,39
2007/5/15,18:57:00,1507.25,1507.25,1507.25,1507.25,21
2007/5/15,18:58:00,1507.25,1507.50,1507.25,1507.50,11
2007/5/15,19:00:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:01:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/15,19:04:00,1507.25,1507.25,1507.25,1507.25,10
2007/5/15,19:05:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,19:07:00,1507.25,1507.25,1507.25,1507.25,11
2007/5/15,19:11:00,1507.50,1507.50,1507.50,1507.50,11
2007/5/15,19:12:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/15,19:14:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:15:00,1507.50,1507.50,1507.50,1507.50,10
2007/5/15,19:19:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:25:00,1507.25,1507.25,1507.25,1507.25,31
2007/5/15,19:27:00,1507.50,1507.50,1507.25,1507.25,7
2007/5/15,19:28:00,1507.25,1507.25,1507.25,1507.25,10
2007/5/15,19:31:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,19:32:00,1507.50,1507.50,1507.50,1507.50,50
2007/5/15,19:34:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/15,19:36:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,19:39:00,1507.25,1507.25,1507.25,1507.25,10
2007/5/15,19:40:00,1507.25,1507.50,1507.25,1507.50,111
2007/5/15,19:42:00,1507.25,1507.25,1507.25,1507.25,3
2007/5/15,19:43:00,1507.50,1507.50,1507.50,1507.50,9
2007/5/15,19:44:00,1507.50,1507.50,1507.50,1507.50,23
2007/5/15,19:45:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:46:00,1507.25,1507.25,1507.25,1507.25,50
2007/5/15,19:47:00,1507.25,1507.50,1507.25,1507.50,325
2007/5/15,19:48:00,1507.50,1507.50,1507.50,1507.50,46
2007/5/15,19:52:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/15,19:53:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:54:00,1507.25,1507.25,1507.25,1507.25,3
2007/5/15,19:55:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:56:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,19:57:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,20:00:00,1507.50,1507.50,1507.50,1507.50,7
2007/5/15,20:02:00,1507.25,1507.25,1507.25,1507.25,25
2007/5/15,20:05:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,20:07:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/15,20:08:00,1507.25,1507.50,1507.25,1507.25,543
2007/5/15,20:09:00,1507.25,1507.25,1507.00,1507.25,222
2007/5/15,20:10:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,20:11:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/15,20:15:00,1507.00,1507.00,1506.75,1506.75,53
2007/5/15,20:16:00,1507.00,1507.00,1506.75,1506.75,2
2007/5/15,20:17:00,1506.75,1506.75,1506.75,1506.75,4
2007/5/15,20:19:00,1507.00,1507.00,1507.00,1507.00,69
2007/5/15,20:20:00,1506.75,1506.75,1506.75,1506.75,2
2007/5/15,20:21:00,1507.00,1507.00,1507.00,1507.00,22
2007/5/15,20:22:00,1507.00,1507.00,1507.00,1507.00,141
2007/5/15,20:25:00,1507.00,1507.00,1507.00,1507.00,1
2007/5/15,20:30:00,1507.25,1507.25,1507.00,1507.00,35
2007/5/15,20:31:00,1507.25,1507.25,1507.25,1507.25,4
2007/5/15,20:32:00,1507.25,1507.25,1507.25,1507.25,17
2007/5/15,20:33:00,1507.25,1507.25,1507.25,1507.25,54
2007/5/15,20:34:00,1507.25,1507.50,1507.25,1507.50,303
2007/5/15,20:35:00,1507.50,1507.50,1507.50,1507.50,69
2007/5/15,20:36:00,1507.50,1507.50,1507.50,1507.50,16
2007/5/15,20:37:00,1507.50,1507.75,1507.50,1507.75,110
2007/5/15,20:39:00,1507.75,1507.75,1507.50,1507.50,14
2007/5/15,20:40:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,20:42:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/15,20:43:00,1507.75,1507.75,1507.75,1507.75,107
2007/5/15,20:44:00,1508.00,1508.00,1507.75,1507.75,2
2007/5/15,20:46:00,1508.00,1508.00,1508.00,1508.00,4
2007/5/15,20:49:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/15,20:50:00,1507.75,1507.75,1507.75,1507.75,15
2007/5/15,20:51:00,1507.75,1507.75,1507.75,1507.75,22
2007/5/15,20:53:00,1507.50,1507.50,1507.50,1507.50,100
2007/5/15,20:54:00,1507.75,1507.75,1507.50,1507.50,24
2007/5/15,20:56:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,20:57:00,1507.75,1507.75,1507.75,1507.75,35
2007/5/15,20:58:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/15,21:00:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,21:01:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/15,21:02:00,1507.75,1508.00,1507.75,1508.00,4
2007/5/15,21:03:00,1508.00,1508.00,1508.00,1508.00,101
2007/5/15,21:04:00,1508.00,1508.00,1508.00,1508.00,7
2007/5/15,21:05:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/15,21:06:00,1508.00,1508.00,1508.00,1508.00,87
2007/5/15,21:07:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,21:08:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/15,21:10:00,1507.75,1507.75,1507.50,1507.50,7
2007/5/15,21:12:00,1507.75,1508.00,1507.75,1508.00,4
2007/5/15,21:14:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,21:15:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/15,21:16:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/15,21:17:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,21:18:00,1507.50,1507.50,1507.50,1507.50,122
2007/5/15,21:20:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/15,21:21:00,1507.50,1507.75,1507.25,1507.50,17
2007/5/15,21:22:00,1507.50,1507.50,1507.50,1507.50,9
2007/5/15,21:23:00,1507.50,1507.50,1507.50,1507.50,10
2007/5/15,21:25:00,1507.50,1507.50,1507.50,1507.50,9
2007/5/15,21:27:00,1507.50,1507.50,1507.50,1507.50,10
2007/5/15,21:28:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,21:30:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,21:35:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/15,21:37:00,1507.75,1507.75,1507.50,1507.75,13
2007/5/15,21:38:00,1507.75,1508.00,1507.75,1508.00,58
2007/5/15,21:39:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,21:41:00,1508.00,1508.00,1507.75,1507.75,10
2007/5/15,21:43:00,1508.00,1508.00,1507.75,1507.75,29
2007/5/15,21:45:00,1507.75,1508.00,1507.50,1507.50,13
2007/5/15,21:46:00,1507.75,1508.00,1507.75,1508.00,15
2007/5/15,21:47:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,21:53:00,1507.75,1508.00,1507.75,1508.00,3
2007/5/15,21:54:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,21:56:00,1507.75,1507.75,1507.75,1507.75,16
2007/5/15,21:58:00,1507.75,1508.00,1507.75,1508.00,7
2007/5/15,22:02:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,22:03:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/15,22:04:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,22:05:00,1508.00,1508.00,1508.00,1508.00,63
2007/5/15,22:08:00,1508.25,1508.25,1508.00,1508.00,4
2007/5/15,22:12:00,1507.75,1507.75,1507.75,1507.75,104
2007/5/15,22:14:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,22:18:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,22:25:00,1508.00,1508.00,1507.75,1507.75,2
2007/5/15,22:26:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/15,22:28:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/15,22:29:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/15,22:30:00,1508.00,1508.00,1507.75,1507.75,3
2007/5/15,22:32:00,1507.75,1507.75,1507.75,1507.75,36
2007/5/15,22:34:00,1507.75,1507.75,1507.75,1507.75,14
2007/5/15,22:38:00,1507.75,1507.75,1507.75,1507.75,8
2007/5/15,22:39:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,22:40:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,22:43:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/15,22:44:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,22:48:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/15,22:55:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/15,22:56:00,1507.75,1507.75,1507.50,1507.50,4
2007/5/15,22:58:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/15,23:00:00,1507.50,1507.50,1507.50,1507.50,5
2007/5/15,23:09:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,23:10:00,1507.75,1507.75,1507.75,1507.75,29
2007/5/15,23:13:00,1507.75,1507.75,1507.75,1507.75,24
2007/5/15,23:15:00,1507.50,1507.50,1507.50,1507.50,49
2007/5/15,23:23:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/15,23:26:00,1507.25,1507.25,1507.25,1507.25,24
2007/5/15,23:28:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/15,23:30:00,1507.50,1507.50,1507.50,1507.50,4
2007/5/15,23:31:00,1507.50,1507.50,1507.50,1507.50,17
2007/5/15,23:39:00,1507.75,1507.75,1507.75,1507.75,5
2007/5/15,23:45:00,1507.75,1507.75,1507.75,1507.75,18
2007/5/15,23:46:00,1507.75,1507.75,1507.75,1507.75,19
2007/5/15,23:47:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/15,23:49:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/15,23:51:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/15,23:53:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/15,23:57:00,1507.75,1507.75,1507.75,1507.75,7
2007/5/15,23:58:00,1507.75,1507.75,1507.75,1507.75,6
2007/5/15,23:59:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/16,00:01:00,1507.75,1507.75,1507.50,1507.75,6
2007/5/16,00:02:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/16,00:05:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/16,00:07:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,00:11:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,00:15:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,00:16:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,00:17:00,1508.00,1508.00,1508.00,1508.00,120
2007/5/16,00:18:00,1508.00,1508.00,1508.00,1508.00,7
2007/5/16,00:19:00,1508.25,1508.25,1508.25,1508.25,112
2007/5/16,00:20:00,1508.25,1508.25,1508.25,1508.25,98
2007/5/16,00:22:00,1508.25,1508.25,1508.25,1508.25,11
2007/5/16,00:23:00,1508.25,1508.25,1508.25,1508.25,2
2007/5/16,00:28:00,1508.25,1508.25,1508.25,1508.25,4
2007/5/16,00:29:00,1508.25,1508.25,1508.25,1508.25,18
2007/5/16,00:32:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,00:33:00,1508.50,1508.50,1508.25,1508.25,26
2007/5/16,00:35:00,1508.50,1508.50,1508.50,1508.50,93
2007/5/16,00:38:00,1508.50,1508.50,1508.25,1508.50,71
2007/5/16,00:39:00,1508.50,1508.50,1508.50,1508.50,100
2007/5/16,00:42:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/16,00:47:00,1508.25,1508.25,1508.00,1508.00,133
2007/5/16,00:48:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/16,00:49:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,00:50:00,1508.25,1508.25,1508.00,1508.00,7
2007/5/16,00:52:00,1508.25,1508.25,1508.25,1508.25,81
2007/5/16,00:53:00,1508.00,1508.00,1508.00,1508.00,103
2007/5/16,00:54:00,1508.00,1508.00,1508.00,1508.00,30
2007/5/16,00:55:00,1508.00,1508.00,1508.00,1508.00,68
2007/5/16,00:58:00,1508.00,1508.25,1508.00,1508.25,21
2007/5/16,00:59:00,1508.00,1508.25,1508.00,1508.25,27
2007/5/16,01:01:00,1508.25,1508.50,1508.25,1508.25,35
2007/5/16,01:02:00,1508.00,1508.00,1508.00,1508.00,3
2007/5/16,01:03:00,1508.00,1508.00,1508.00,1508.00,29
2007/5/16,01:04:00,1508.25,1508.25,1508.25,1508.25,8
2007/5/16,01:05:00,1508.00,1508.00,1507.75,1507.75,71
2007/5/16,01:06:00,1508.00,1508.00,1508.00,1508.00,32
2007/5/16,01:07:00,1507.75,1508.00,1507.75,1508.00,57
2007/5/16,01:08:00,1508.25,1508.25,1508.00,1508.00,68
2007/5/16,01:09:00,1508.25,1508.25,1508.25,1508.25,31
2007/5/16,01:10:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,01:11:00,1508.25,1508.25,1508.25,1508.25,26
2007/5/16,01:12:00,1508.25,1508.50,1508.25,1508.25,4
2007/5/16,01:13:00,1508.50,1508.50,1508.25,1508.25,11
2007/5/16,01:14:00,1508.50,1508.50,1508.25,1508.25,5
2007/5/16,01:15:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,01:16:00,1508.00,1508.25,1508.00,1508.25,65
2007/5/16,01:17:00,1508.25,1508.50,1507.75,1508.50,421
2007/5/16,01:18:00,1508.25,1508.25,1508.25,1508.25,9
2007/5/16,01:19:00,1508.50,1508.50,1508.50,1508.50,48
2007/5/16,01:20:00,1508.75,1508.75,1508.25,1508.50,260
2007/5/16,01:21:00,1508.25,1508.50,1508.25,1508.50,306
2007/5/16,01:22:00,1508.50,1508.50,1508.50,1508.50,53
2007/5/16,01:23:00,1508.50,1508.50,1508.50,1508.50,81
2007/5/16,01:24:00,1508.50,1508.50,1508.50,1508.50,43
2007/5/16,01:25:00,1508.25,1508.25,1508.00,1508.25,136
2007/5/16,01:26:00,1508.25,1508.25,1508.25,1508.25,33
2007/5/16,01:27:00,1508.50,1508.50,1508.25,1508.25,156
2007/5/16,01:28:00,1508.25,1508.25,1508.25,1508.25,2
2007/5/16,01:29:00,1508.50,1508.75,1508.50,1508.50,250
2007/5/16,01:30:00,1508.50,1508.50,1508.50,1508.50,41
2007/5/16,01:31:00,1508.50,1508.50,1508.50,1508.50,3
2007/5/16,01:32:00,1508.75,1508.75,1508.75,1508.75,5
2007/5/16,01:33:00,1508.50,1508.50,1508.50,1508.50,58
2007/5/16,01:35:00,1508.50,1508.50,1508.25,1508.25,101
2007/5/16,01:36:00,1508.50,1508.50,1508.50,1508.50,171
2007/5/16,01:37:00,1508.50,1508.50,1508.50,1508.50,126
2007/5/16,01:38:00,1508.50,1508.50,1508.50,1508.50,25
2007/5/16,01:39:00,1508.50,1508.50,1508.25,1508.25,206
2007/5/16,01:40:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,01:41:00,1508.50,1508.50,1508.50,1508.50,62
2007/5/16,01:42:00,1508.50,1508.50,1508.50,1508.50,30
2007/5/16,01:43:00,1508.50,1508.50,1508.50,1508.50,40
2007/5/16,01:44:00,1508.50,1508.50,1507.75,1508.00,708
2007/5/16,01:45:00,1508.25,1508.25,1507.75,1507.75,37
2007/5/16,01:46:00,1507.75,1507.75,1507.50,1507.75,157
2007/5/16,01:47:00,1507.75,1507.75,1507.75,1507.75,20
2007/5/16,01:48:00,1507.75,1507.75,1507.75,1507.75,183
2007/5/16,01:49:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/16,01:50:00,1507.75,1507.75,1507.75,1507.75,57
2007/5/16,01:51:00,1507.75,1507.75,1507.50,1507.75,112
2007/5/16,01:52:00,1508.00,1508.25,1508.00,1508.25,77
2007/5/16,01:54:00,1508.00,1508.00,1508.00,1508.00,27
2007/5/16,01:58:00,1508.00,1508.00,1508.00,1508.00,5
2007/5/16,01:59:00,1508.00,1508.25,1508.00,1508.00,78
2007/5/16,02:00:00,1508.00,1508.00,1507.75,1508.00,46
2007/5/16,02:01:00,1508.00,1508.25,1508.00,1508.25,258
2007/5/16,02:02:00,1508.25,1508.50,1508.00,1508.25,654
2007/5/16,02:03:00,1508.00,1508.25,1508.00,1508.25,152
2007/5/16,02:04:00,1508.25,1508.25,1508.00,1508.00,56
2007/5/16,02:05:00,1508.00,1508.00,1507.75,1507.75,144
2007/5/16,02:06:00,1507.50,1507.50,1507.50,1507.50,110
2007/5/16,02:07:00,1507.50,1507.75,1507.50,1507.75,143
2007/5/16,02:08:00,1507.50,1508.00,1507.50,1507.75,44
2007/5/16,02:09:00,1507.75,1508.00,1507.75,1507.75,82
2007/5/16,02:10:00,1507.50,1507.75,1507.50,1507.75,153
2007/5/16,02:11:00,1507.75,1507.75,1507.75,1507.75,10
2007/5/16,02:12:00,1508.00,1508.25,1508.00,1508.25,304
2007/5/16,02:13:00,1508.00,1508.00,1507.75,1507.75,75
2007/5/16,02:14:00,1507.75,1507.75,1507.50,1507.50,57
2007/5/16,02:15:00,1507.50,1507.50,1507.50,1507.50,13
2007/5/16,02:16:00,1507.50,1507.50,1507.25,1507.25,120
2007/5/16,02:17:00,1507.25,1507.25,1507.00,1507.00,14
2007/5/16,02:18:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/16,02:19:00,1507.00,1507.50,1507.00,1507.50,165
2007/5/16,02:20:00,1507.25,1507.50,1507.25,1507.50,71
2007/5/16,02:21:00,1507.25,1507.50,1507.25,1507.25,127
2007/5/16,02:22:00,1507.25,1507.50,1507.25,1507.25,129
2007/5/16,02:23:00,1507.25,1507.50,1507.25,1507.50,17
2007/5/16,02:24:00,1507.25,1507.50,1507.25,1507.50,104
2007/5/16,02:26:00,1507.25,1507.50,1507.25,1507.25,91
2007/5/16,02:27:00,1507.25,1507.25,1507.25,1507.25,61
2007/5/16,02:28:00,1507.50,1507.50,1507.50,1507.50,115
2007/5/16,02:29:00,1507.50,1507.75,1507.50,1507.75,251
2007/5/16,02:30:00,1507.75,1507.75,1507.75,1507.75,8
2007/5/16,02:31:00,1508.00,1508.00,1507.50,1507.75,68
2007/5/16,02:32:00,1507.50,1507.75,1507.50,1507.75,174
2007/5/16,02:33:00,1507.75,1507.75,1507.50,1507.75,6
2007/5/16,02:34:00,1507.75,1507.75,1507.75,1507.75,13
2007/5/16,02:35:00,1507.50,1507.50,1507.50,1507.50,21
2007/5/16,02:36:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/16,02:37:00,1507.50,1507.50,1507.50,1507.50,18
2007/5/16,02:38:00,1507.50,1507.50,1507.50,1507.50,6
2007/5/16,02:40:00,1507.25,1507.25,1507.25,1507.25,2
2007/5/16,02:41:00,1507.25,1507.50,1507.25,1507.50,73
2007/5/16,02:42:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/16,02:43:00,1507.25,1507.25,1507.25,1507.25,1
2007/5/16,02:44:00,1507.50,1507.75,1507.25,1507.75,110
2007/5/16,02:45:00,1507.75,1507.75,1507.50,1507.50,32
2007/5/16,02:46:00,1507.50,1507.75,1507.50,1507.50,37
2007/5/16,02:47:00,1507.25,1507.50,1507.25,1507.50,22
2007/5/16,02:49:00,1507.75,1507.75,1507.50,1507.50,95
2007/5/16,02:50:00,1507.25,1507.50,1507.25,1507.50,186
2007/5/16,02:51:00,1507.50,1507.75,1507.50,1507.75,127
2007/5/16,02:52:00,1507.50,1507.75,1507.50,1507.75,4
2007/5/16,02:53:00,1507.75,1507.75,1507.75,1507.75,17
2007/5/16,02:54:00,1507.50,1507.75,1507.50,1507.50,12
2007/5/16,02:55:00,1507.75,1508.00,1507.75,1508.00,174
2007/5/16,02:56:00,1507.75,1508.00,1507.75,1508.00,7
2007/5/16,02:57:00,1508.00,1508.00,1508.00,1508.00,32
2007/5/16,02:58:00,1508.00,1508.00,1507.75,1507.75,203
2007/5/16,02:59:00,1508.00,1508.00,1508.00,1508.00,115
2007/5/16,03:00:00,1508.25,1508.25,1508.00,1508.00,74
2007/5/16,03:01:00,1507.75,1508.00,1507.75,1507.75,53
2007/5/16,03:02:00,1507.75,1507.75,1507.75,1507.75,58
2007/5/16,03:03:00,1507.75,1507.75,1507.75,1507.75,45
2007/5/16,03:04:00,1508.00,1508.25,1508.00,1508.25,96
2007/5/16,03:05:00,1508.25,1508.75,1508.25,1508.75,963
2007/5/16,03:06:00,1508.75,1508.75,1508.50,1508.75,14
2007/5/16,03:07:00,1508.75,1508.75,1508.50,1508.50,88
2007/5/16,03:08:00,1508.75,1509.00,1508.75,1508.75,314
2007/5/16,03:09:00,1509.00,1509.25,1509.00,1509.00,667
2007/5/16,03:10:00,1509.00,1509.25,1509.00,1509.00,414
2007/5/16,03:11:00,1508.75,1508.75,1508.75,1508.75,10
2007/5/16,03:12:00,1509.00,1509.00,1508.75,1508.75,8
2007/5/16,03:13:00,1509.00,1509.25,1509.00,1509.00,131
2007/5/16,03:14:00,1509.00,1509.25,1508.75,1509.00,930
2007/5/16,03:15:00,1509.00,1509.50,1509.00,1509.25,605
2007/5/16,03:16:00,1509.25,1509.75,1509.25,1509.50,798
2007/5/16,03:17:00,1509.50,1509.50,1509.25,1509.25,171
2007/5/16,03:18:00,1509.25,1509.50,1509.25,1509.25,169
2007/5/16,03:19:00,1509.00,1509.25,1509.00,1509.00,224
2007/5/16,03:20:00,1508.75,1508.75,1508.75,1508.75,100
2007/5/16,03:21:00,1508.50,1508.50,1508.50,1508.50,148
2007/5/16,03:22:00,1508.50,1508.75,1508.50,1508.50,105
2007/5/16,03:23:00,1508.50,1508.50,1508.50,1508.50,1
2007/5/16,03:24:00,1508.75,1508.75,1508.50,1508.75,146
2007/5/16,03:25:00,1508.50,1509.00,1508.50,1509.00,231
2007/5/16,03:26:00,1509.00,1509.00,1509.00,1509.00,84
2007/5/16,03:27:00,1509.00,1509.25,1509.00,1509.25,63
2007/5/16,03:28:00,1509.25,1509.25,1509.00,1509.00,25
2007/5/16,03:29:00,1509.00,1509.00,1508.75,1508.75,32
2007/5/16,03:30:00,1508.75,1508.75,1508.50,1508.50,45
2007/5/16,03:31:00,1508.50,1508.75,1508.50,1508.75,27
2007/5/16,03:32:00,1508.75,1508.75,1508.75,1508.75,9
2007/5/16,03:33:00,1508.75,1508.75,1508.50,1508.50,169
2007/5/16,03:34:00,1508.50,1508.75,1508.50,1508.50,52
2007/5/16,03:36:00,1508.75,1508.75,1508.75,1508.75,1
2007/5/16,03:37:00,1508.75,1509.00,1508.75,1509.00,115
2007/5/16,03:38:00,1508.75,1509.00,1508.75,1508.75,67
2007/5/16,03:39:00,1508.75,1508.75,1508.75,1508.75,25
2007/5/16,03:40:00,1509.00,1509.00,1508.50,1508.50,55
2007/5/16,03:41:00,1508.50,1508.50,1508.50,1508.50,62
2007/5/16,03:42:00,1508.50,1508.75,1508.50,1508.50,12
2007/5/16,03:43:00,1508.50,1508.50,1508.25,1508.25,36
2007/5/16,03:44:00,1508.50,1508.50,1508.25,1508.50,6
2007/5/16,03:45:00,1508.25,1508.25,1508.00,1508.25,112
2007/5/16,03:46:00,1508.00,1508.25,1508.00,1508.25,54
2007/5/16,03:47:00,1508.25,1508.25,1508.25,1508.25,81
2007/5/16,03:48:00,1508.25,1508.25,1508.25,1508.25,36
2007/5/16,03:49:00,1508.25,1508.25,1508.00,1508.25,35
2007/5/16,03:50:00,1508.25,1508.50,1508.25,1508.25,88
2007/5/16,03:51:00,1508.50,1508.50,1508.00,1508.25,45
2007/5/16,03:52:00,1508.25,1508.25,1508.25,1508.25,7
2007/5/16,03:53:00,1508.50,1508.50,1508.25,1508.25,5
2007/5/16,03:54:00,1508.25,1508.25,1508.25,1508.25,3
2007/5/16,03:55:00,1508.00,1508.25,1508.00,1508.25,32
2007/5/16,03:57:00,1508.25,1508.50,1508.25,1508.25,98
2007/5/16,03:58:00,1508.25,1508.50,1508.25,1508.50,15
2007/5/16,03:59:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,04:00:00,1508.25,1508.25,1508.25,1508.25,11
2007/5/16,04:01:00,1508.25,1508.25,1508.00,1508.00,142
2007/5/16,04:02:00,1508.25,1508.25,1508.25,1508.25,49
2007/5/16,04:03:00,1508.00,1508.00,1508.00,1508.00,1
2007/5/16,04:04:00,1508.25,1508.25,1507.50,1507.50,298
2007/5/16,04:05:00,1507.75,1508.00,1507.75,1508.00,92
2007/5/16,04:06:00,1507.75,1508.00,1507.75,1508.00,11
2007/5/16,04:07:00,1508.00,1508.25,1508.00,1508.25,228
2007/5/16,04:08:00,1508.25,1508.50,1508.25,1508.50,60
2007/5/16,04:09:00,1508.25,1508.25,1508.00,1508.00,32
2007/5/16,04:10:00,1508.25,1508.25,1508.00,1508.25,20
2007/5/16,04:11:00,1508.25,1508.50,1508.25,1508.25,18
2007/5/16,04:12:00,1508.50,1508.50,1508.25,1508.50,3
2007/5/16,04:13:00,1508.50,1508.50,1508.50,1508.50,10
2007/5/16,04:14:00,1508.50,1508.50,1508.50,1508.50,10
2007/5/16,04:15:00,1508.50,1508.50,1508.00,1508.25,460
2007/5/16,04:16:00,1508.00,1508.25,1508.00,1508.25,17
2007/5/16,04:17:00,1508.25,1508.50,1508.25,1508.25,85
2007/5/16,04:18:00,1508.25,1508.50,1508.25,1508.50,13
2007/5/16,04:19:00,1508.50,1508.50,1508.50,1508.50,212
2007/5/16,04:21:00,1508.50,1508.50,1508.50,1508.50,27
2007/5/16,04:22:00,1508.50,1508.75,1508.50,1508.50,205
2007/5/16,04:23:00,1508.50,1508.50,1508.50,1508.50,140
2007/5/16,04:24:00,1508.25,1508.25,1508.25,1508.25,452
2007/5/16,04:25:00,1508.25,1508.25,1508.25,1508.25,22
2007/5/16,04:26:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,04:27:00,1508.00,1508.25,1508.00,1508.25,9
2007/5/16,04:29:00,1508.25,1508.50,1508.25,1508.50,86
2007/5/16,04:30:00,1508.25,1508.25,1508.25,1508.25,94
2007/5/16,04:31:00,1508.25,1508.25,1508.25,1508.25,1
2007/5/16,04:32:00,1508.25,1508.25,1508.00,1508.25,58
2007/5/16,04:34:00,1508.00,1508.00,1508.00,1508.00,124
2007/5/16,04:35:00,1508.00,1508.25,1508.00,1508.25,42
2007/5/16,04:37:00,1508.25,1508.25,1508.00,1508.00,159
2007/5/16,04:38:00,1508.00,1508.00,1508.00,1508.00,4
2007/5/16,04:39:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/16,04:40:00,1508.00,1508.25,1508.00,1508.25,77
2007/5/16,04:42:00,1508.00,1508.25,1508.00,1508.00,6
2007/5/16,04:43:00,1508.00,1508.25,1508.00,1508.25,12
2007/5/16,04:44:00,1508.00,1508.00,1508.00,1508.00,50
2007/5/16,04:45:00,1508.00,1508.25,1508.00,1508.00,11
2007/5/16,04:46:00,1508.25,1508.25,1508.00,1508.00,28
2007/5/16,04:47:00,1508.25,1508.25,1508.00,1508.00,2
2007/5/16,04:48:00,1508.00,1508.00,1507.75,1507.75,2
2007/5/16,04:49:00,1508.00,1508.00,1508.00,1508.00,51
2007/5/16,04:51:00,1508.00,1508.00,1508.00,1508.00,15
2007/5/16,04:52:00,1508.00,1508.00,1508.00,1508.00,2
2007/5/16,04:53:00,1508.00,1508.00,1508.00,1508.00,35
2007/5/16,04:54:00,1508.00,1508.00,1508.00,1508.00,45
2007/5/16,04:55:00,1507.75,1507.75,1507.50,1507.75,119
2007/5/16,04:56:00,1507.75,1507.75,1507.50,1507.50,240
2007/5/16,04:57:00,1507.50,1507.50,1507.25,1507.25,39
2007/5/16,04:58:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/16,04:59:00,1507.25,1507.25,1507.00,1507.00,345
2007/5/16,05:00:00,1507.25,1507.25,1507.25,1507.25,282
2007/5/16,05:01:00,1507.50,1507.50,1507.25,1507.25,6
2007/5/16,05:02:00,1507.25,1507.50,1507.25,1507.25,96
2007/5/16,05:03:00,1507.25,1507.50,1507.25,1507.25,79
2007/5/16,05:04:00,1507.25,1507.50,1507.25,1507.50,6
2007/5/16,05:05:00,1507.50,1507.50,1507.50,1507.50,3
2007/5/16,05:06:00,1507.25,1507.50,1507.25,1507.50,174
2007/5/16,05:07:00,1507.25,1507.25,1507.00,1507.00,54
2007/5/16,05:08:00,1507.00,1507.50,1507.00,1507.25,88
2007/5/16,05:09:00,1507.25,1507.25,1507.25,1507.25,78
2007/5/16,05:10:00,1507.25,1507.25,1507.25,1507.25,16
2007/5/16,05:11:00,1507.25,1507.25,1507.25,1507.25,17
2007/5/16,05:12:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/16,05:13:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/16,05:14:00,1507.50,1507.50,1507.50,1507.50,1
2007/5/16,05:15:00,1507.50,1508.00,1507.50,1507.75,503
2007/5/16,05:16:00,1508.00,1508.25,1507.75,1507.75,263
2007/5/16,05:17:00,1507.75,1507.75,1507.75,1507.75,37
2007/5/16,05:20:00,1507.75,1507.75,1507.50,1507.50,4
2007/5/16,05:21:00,1507.50,1507.50,1507.50,1507.50,2
2007/5/16,05:22:00,1507.75,1507.75,1507.75,1507.75,4
2007/5/16,05:23:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/16,05:26:00,1507.75,1507.75,1507.75,1507.75,115
2007/5/16,05:27:00,1507.75,1507.75,1507.75,1507.75,17
2007/5/16,05:28:00,1507.75,1508.00,1507.75,1508.00,8
2007/5/16,05:29:00,1507.75,1507.75,1507.75,1507.75,106
2007/5/16,05:30:00,1507.75,1507.75,1507.75,1507.75,120
2007/5/16,05:31:00,1507.75,1507.75,1507.75,1507.75,68
2007/5/16,05:32:00,1507.75,1507.75,1507.75,1507.75,16
2007/5/16,05:33:00,1507.75,1507.75,1507.75,1507.75,8
2007/5/16,05:37:00,1508.00,1508.25,1508.00,1508.25,149
2007/5/16,05:38:00,1508.25,1508.50,1508.25,1508.25,225
2007/5/16,05:39:00,1508.00,1508.25,1508.00,1508.25,2
2007/5/16,05:40:00,1508.25,1508.25,1508.00,1508.00,90
2007/5/16,05:41:00,1507.75,1508.00,1507.75,1507.75,118
2007/5/16,05:42:00,1508.00,1508.00,1508.00,1508.00,66
2007/5/16,05:43:00,1508.00,1508.25,1508.00,1508.25,118
2007/5/16,05:44:00,1508.00,1508.00,1507.75,1507.75,30
2007/5/16,05:45:00,1508.00,1508.00,1508.00,1508.00,11
2007/5/16,05:46:00,1507.75,1508.00,1507.75,1507.75,206
2007/5/16,05:48:00,1508.00,1508.00,1507.75,1507.75,113
2007/5/16,05:49:00,1508.00,1508.00,1508.00,1508.00,11
2007/5/16,05:50:00,1507.75,1507.75,1507.75,1507.75,2
2007/5/16,05:51:00,1507.75,1507.75,1507.75,1507.75,218
2007/5/16,05:52:00,1507.75,1507.75,1507.75,1507.75,1
2007/5/16,05:53:00,1507.75,1508.00,1507.75,1507.75,154
2007/5/16,05:54:00,1507.75,1508.00,1507.75,1508.00,9
2007/5/16,05:55:00,1508.00,1508.50,1508.00,1508.25,840
2007/5/16,05:56:00,1508.25,1508.50,1508.25,1508.50,296
2007/5/16,05:57:00,1508.50,1508.50,1508.25,1508.50,201
2007/5/16,05:58:00,1508.50,1508.50,1508.25,1508.25,84
2007/5/16,05:59:00,1508.00,1508.25,1508.00,1508.25,172
2007/5/16,06:00:00,1508.00,1508.00,1508.00,1508.00,70
2007/5/16,06:01:00,1507.75,1507.75,1507.75,1507.75,187
2007/5/16,06:02:00,1507.50,1507.75,1507.50,1507.75,102
2007/5/16,06:03:00,1507.50,1507.50,1507.50,1507.50,17
2007/5/16,06:04:00,1507.50,1507.75,1507.50,1507.75,123
2007/5/16,06:05:00,1507.75,1507.75,1507.50,1507.50,4
2007/5/16,06:06:00,1507.50,1507.50,1507.25,1507.50,166
2007/5/16,06:07:00,1507.50,1507.50,1507.50,1507.50,74
2007/5/16,06:08:00,1507.75,1507.75,1507.50,1507.50,8
2007/5/16,06:09:00,1507.50,1507.75,1507.50,1507.75,54
2007/5/16,06:10:00,1507.75,1507.75,1507.75,1507.75,87
2007/5/16,06:11:00,1507.75,1508.00,1507.75,1507.75,203
2007/5/16,06:12:00,1507.75,1508.50,1507.75,1508.00,666
2007/5/16,06:14:00,1508.00,1508.25,1508.00,1508.25,103
2007/5/16,06:15:00,1508.50,1508.75,1508.25,1508.75,119
2007/5/16,06:16:00,1508.50,1508.75,1508.50,1508.50,155
2007/5/16,06:17:00,1508.25,1508.75,1508.25,1508.50,53
2007/5/16,06:18:00,1508.75,1509.00,1508.75,1508.75,301
2007/5/16,06:19:00,1509.00,1509.25,1509.00,1509.25,311
2007/5/16,06:20:00,1509.25,1509.50,1509.25,1509.25,102
2007/5/16,06:21:00,1509.25,1509.50,1509.25,1509.25,146
2007/5/16,06:22:00,1509.50,1509.50,1509.50,1509.50,278
2007/5/16,06:23:00,1509.50,1509.75,1509.50,1509.50,97
2007/5/16,06:24:00,1509.50,1509.75,1509.25,1509.50,217
2007/5/16,06:25:00,1509.25,1509.50,1509.25,1509.50,48
2007/5/16,06:26:00,1509.50,1509.50,1509.25,1509.25,12
2007/5/16,06:27:00,1509.25,1509.50,1509.25,1509.50,9
2007/5/16,06:28:00,1509.50,1509.50,1509.00,1509.00,667
2007/5/16,06:29:00,1509.00,1509.00,1509.00,1509.00,1
2007/5/16,06:30:00,1509.00,1509.00,1509.00,1509.00,19
2007/5/16,06:31:00,1509.00,1509.00,1509.00,1509.00,194
2007/5/16,06:32:00,1509.00,1509.00,1508.75,1509.00,29
2007/5/16,06:33:00,1508.75,1509.00,1508.75,1509.00,2
2007/5/16,06:34:00,1508.75,1509.00,1508.75,1509.00,6
2007/5/16,06:35:00,1509.00,1509.00,1509.00,1509.00,146
2007/5/16,06:36:00,1509.00,1509.25,1509.00,1509.25,96
2007/5/16,06:37:00,1509.25,1509.50,1509.25,1509.50,19
2007/5/16,06:38:00,1509.50,1509.50,1509.25,1509.25,31
2007/5/16,06:39:00,1509.50,1509.75,1509.25,1509.50,438
2007/5/16,06:40:00,1509.50,1509.50,1509.50,1509.50,15
2007/5/16,06:41:00,1509.50,1509.50,1509.25,1509.25,5
2007/5/16,06:42:00,1509.25,1509.25,1509.25,1509.25,3
2007/5/16,06:43:00,1509.50,1509.50,1509.50,1509.50,36
2007/5/16,06:44:00,1509.50,1509.50,1509.50,1509.50,1
2007/5/16,06:45:00,1509.25,1509.25,1509.25,1509.25,3
2007/5/16,06:46:00,1509.25,1509.25,1509.25,1509.25,8
2007/5/16,06:47:00,1509.50,1509.50,1509.25,1509.50,209
2007/5/16,06:48:00,1509.50,1509.75,1509.50,1509.50,120
2007/5/16,06:49:00,1509.50,1509.50,1509.25,1509.25,332
2007/5/16,06:50:00,1509.25,1509.25,1509.00,1509.25,196
2007/5/16,06:51:00,1509.25,1509.50,1509.25,1509.25,53
2007/5/16,06:52:00,1509.25,1509.50,1509.25,1509.50,611
2007/5/16,06:53:00,1509.50,1509.75,1509.25,1509.25,167
2007/5/16,06:54:00,1509.25,1510.25,1509.25,1510.25,875
2007/5/16,06:55:00,1510.00,1510.00,1509.75,1510.00,1130
2007/5/16,06:56:00,1510.00,1510.25,1510.00,1510.25,365
2007/5/16,06:57:00,1510.25,1510.50,1510.00,1510.25,601
2007/5/16,06:58:00,1510.25,1510.50,1510.25,1510.50,477
2007/5/16,06:59:00,1510.25,1510.50,1510.25,1510.25,444
2007/5/16,07:00:00,1510.50,1510.50,1510.00,1510.25,185
2007/5/16,07:01:00,1510.25,1510.25,1510.00,1510.25,326
2007/5/16,07:02:00,1510.00,1510.25,1510.00,1510.00,282
2007/5/16,07:03:00,1510.00,1510.25,1510.00,1510.00,42
2007/5/16,07:04:00,1510.00,1510.00,1509.75,1510.00,87
2007/5/16,07:05:00,1510.00,1510.25,1509.75,1510.25,196
2007/5/16,07:06:00,1510.25,1510.25,1510.00,1510.25,215
2007/5/16,07:07:00,1510.25,1510.25,1510.00,1510.25,110
2007/5/16,07:08:00,1510.25,1510.25,1510.00,1510.00,89
2007/5/16,07:09:00,1510.00,1510.00,1510.00,1510.00,321
2007/5/16,07:10:00,1510.00,1510.00,1509.75,1510.00,869
2007/5/16,07:11:00,1510.00,1510.00,1510.00,1510.00,151
2007/5/16,07:12:00,1510.00,1510.25,1510.00,1510.25,132
2007/5/16,07:13:00,1510.00,1510.25,1510.00,1510.25,295
2007/5/16,07:14:00,1510.25,1510.25,1509.75,1510.00,123
2007/5/16,07:15:00,1510.00,1510.25,1509.75,1510.00,128
2007/5/16,07:16:00,1510.00,1510.25,1510.00,1510.00,251
2007/5/16,07:17:00,1509.75,1510.00,1509.75,1509.75,7
2007/5/16,07:18:00,1510.00,1510.25,1510.00,1510.25,425
2007/5/16,07:19:00,1510.25,1511.25,1510.25,1511.25,2472
2007/5/16,07:20:00,1511.00,1511.25,1510.75,1510.75,269
2007/5/16,07:21:00,1511.00,1511.00,1510.50,1510.75,454
2007/5/16,07:22:00,1510.75,1511.00,1510.50,1510.50,254
2007/5/16,07:23:00,1510.75,1511.00,1510.75,1510.75,266
2007/5/16,07:24:00,1510.75,1511.00,1510.75,1510.75,79
2007/5/16,07:25:00,1510.75,1511.25,1510.75,1510.75,413
2007/5/16,07:26:00,1511.00,1511.25,1510.75,1511.00,236
2007/5/16,07:27:00,1511.00,1511.25,1510.75,1510.75,462
2007/5/16,07:28:00,1511.00,1511.25,1510.75,1511.00,311
2007/5/16,07:29:00,1511.00,1511.25,1511.00,1511.25,687
2007/5/16,07:30:00,1511.25,1511.25,1510.75,1510.75,651
2007/5/16,07:31:00,1510.75,1513.00,1510.00,1511.00,6297
2007/5/16,07:32:00,1511.00,1511.25,1509.75,1510.25,3093
2007/5/16,07:33:00,1510.25,1510.25,1509.50,1510.00,2986
2007/5/16,07:34:00,1510.00,1510.25,1509.75,1510.00,736
2007/5/16,07:35:00,1510.00,1510.25,1510.00,1510.25,741
2007/5/16,07:36:00,1510.00,1510.50,1510.00,1510.00,706
2007/5/16,07:37:00,1509.75,1510.00,1509.50,1510.00,977
2007/5/16,07:38:00,1510.00,1510.00,1509.75,1509.75,537
2007/5/16,07:39:00,1509.75,1509.75,1509.25,1509.75,1675
2007/5/16,07:40:00,1509.50,1510.00,1509.50,1510.00,502
2007/5/16,07:41:00,1510.00,1510.25,1509.25,1509.50,787
2007/5/16,07:42:00,1509.25,1510.25,1509.00,1510.25,1775
2007/5/16,07:43:00,1510.00,1510.25,1509.50,1509.50,378
2007/5/16,07:44:00,1509.75,1510.00,1509.75,1509.75,334
2007/5/16,07:45:00,1509.50,1510.00,1509.50,1509.75,87
2007/5/16,07:46:00,1510.00,1510.00,1509.75,1509.75,127
2007/5/16,07:47:00,1509.75,1510.00,1509.75,1509.75,129
2007/5/16,07:48:00,1509.75,1509.75,1509.75,1509.75,308
2007/5/16,07:49:00,1509.75,1509.75,1509.00,1509.50,568
2007/5/16,07:50:00,1509.50,1509.50,1509.25,1509.50,8
2007/5/16,07:51:00,1509.25,1509.50,1509.25,1509.50,37
2007/5/16,07:52:00,1509.50,1509.75,1509.25,1509.75,339
2007/5/16,07:53:00,1509.75,1509.75,1509.50,1509.75,22
2007/5/16,07:54:00,1509.50,1509.75,1509.50,1509.50,72
2007/5/16,07:55:00,1509.75,1509.75,1509.50,1509.75,9
2007/5/16,07:56:00,1509.50,1509.75,1509.25,1509.50,204
2007/5/16,07:57:00,1509.50,1509.50,1509.25,1509.50,98
2007/5/16,07:58:00,1509.50,1509.75,1509.25,1509.25,238
2007/5/16,07:59:00,1509.25,1509.50,1509.25,1509.50,23
2007/5/16,08:00:00,1509.50,1509.50,1509.25,1509.50,271
2007/5/16,08:01:00,1509.50,1509.75,1509.25,1509.25,216
2007/5/16,08:02:00,1509.25,1509.75,1509.25,1509.75,181
2007/5/16,08:03:00,1509.50,1510.25,1509.50,1510.00,1049
2007/5/16,08:04:00,1510.00,1510.25,1510.00,1510.25,470
2007/5/16,08:05:00,1510.50,1510.75,1510.25,1510.75,346
2007/5/16,08:06:00,1510.75,1510.75,1510.50,1510.75,104
2007/5/16,08:07:00,1510.75,1510.75,1510.25,1510.50,571
2007/5/16,08:08:00,1510.50,1510.75,1510.25,1510.50,395
2007/5/16,08:09:00,1510.50,1510.75,1510.50,1510.50,55
2007/5/16,08:10:00,1510.75,1510.75,1510.50,1510.75,48
2007/5/16,08:11:00,1510.75,1511.00,1510.75,1511.00,784
2007/5/16,08:12:00,1511.00,1511.25,1511.00,1511.00,187
2007/5/16,08:13:00,1511.00,1511.50,1511.00,1511.25,814
2007/5/16,08:14:00,1511.25,1511.25,1510.75,1511.00,558
2007/5/16,08:15:00,1511.00,1511.25,1510.75,1511.25,392
2007/5/16,08:16:00,1511.25,1512.00,1510.50,1511.75,3798
2007/5/16,08:17:00,1511.75,1512.00,1511.50,1511.75,1209
2007/5/16,08:18:00,1511.75,1512.00,1511.50,1511.75,585
2007/5/16,08:19:00,1511.75,1512.00,1511.50,1511.50,896
2007/5/16,08:20:00,1511.50,1511.75,1511.50,1511.75,146
2007/5/16,08:21:00,1511.50,1511.75,1511.25,1511.50,559
2007/5/16,08:22:00,1511.50,1511.50,1511.25,1511.25,583
2007/5/16,08:23:00,1511.25,1511.25,1511.00,1511.25,852
2007/5/16,08:24:00,1511.50,1511.50,1511.25,1511.25,182
2007/5/16,08:25:00,1511.25,1511.50,1511.00,1511.00,131
2007/5/16,08:26:00,1511.00,1511.25,1511.00,1511.00,440
2007/5/16,08:27:00,1511.00,1511.00,1510.50,1510.50,695
2007/5/16,08:28:00,1510.75,1511.00,1510.75,1511.00,325
2007/5/16,08:29:00,1511.00,1511.00,1510.75,1510.75,157
2007/5/16,08:30:00,1510.75,1510.75,1510.00,1510.00,3282
2007/5/16,08:31:00,1510.00,1510.75,1509.75,1510.25,11284
2007/5/16,08:32:00,1510.25,1511.50,1510.25,1511.00,5652
2007/5/16,08:33:00,1511.25,1512.00,1510.75,1511.50,6196
2007/5/16,08:34:00,1511.75,1512.00,1511.00,1511.50,5366
2007/5/16,08:35:00,1511.50,1511.75,1510.25,1511.00,6849
2007/5/16,08:36:00,1511.00,1511.00,1510.25,1510.75,3863
2007/5/16,08:37:00,1510.50,1511.25,1510.50,1511.25,4604
2007/5/16,08:38:00,1511.25,1512.75,1511.00,1512.50,7055
2007/5/16,08:39:00,1512.50,1513.25,1512.00,1512.75,9352
2007/5/16,08:40:00,1512.75,1513.00,1512.00,1512.00,7979
2007/5/16,08:41:00,1512.25,1512.50,1512.00,1512.50,2895
2007/5/16,08:42:00,1512.25,1512.50,1512.00,1512.25,3249
2007/5/16,08:43:00,1512.25,1512.75,1511.75,1511.75,4850
2007/5/16,08:44:00,1511.75,1512.25,1511.25,1512.25,3199
2007/5/16,08:45:00,1512.00,1512.25,1511.50,1511.75,4589
2007/5/16,08:46:00,1511.75,1512.25,1511.50,1511.50,4213
2007/5/16,08:47:00,1511.50,1512.50,1511.25,1512.00,3708
2007/5/16,08:48:00,1512.00,1512.50,1511.75,1512.00,3159
2007/5/16,08:49:00,1512.25,1512.25,1511.50,1511.50,1388
2007/5/16,08:50:00,1511.50,1511.75,1511.25,1511.50,3917
2007/5/16,08:51:00,1511.75,1512.00,1511.00,1511.75,4700
2007/5/16,08:52:00,1511.75,1512.00,1511.50,1511.50,2735
2007/5/16,08:53:00,1511.50,1512.00,1511.50,1511.75,974
2007/5/16,08:54:00,1511.75,1512.50,1511.50,1512.25,2268
2007/5/16,08:55:00,1512.25,1512.75,1512.00,1512.00,4588
2007/5/16,08:56:00,1512.00,1512.25,1511.25,1511.25,2308
2007/5/16,08:57:00,1511.25,1512.00,1511.25,1511.50,2708
2007/5/16,08:58:00,1511.75,1511.75,1511.00,1511.00,5684
2007/5/16,08:59:00,1511.00,1511.25,1511.00,1511.25,2524
2007/5/16,09:00:00,1511.25,1511.50,1510.75,1511.25,3131
2007/5/16,09:01:00,1511.25,1511.50,1510.50,1511.25,4863
2007/5/16,09:02:00,1511.25,1511.75,1511.00,1511.25,2982
2007/5/16,09:03:00,1510.50,1510.75,1510.25,1510.50,3204
2007/5/16,09:04:00,1510.50,1511.00,1510.25,1510.75,3725
2007/5/16,09:05:00,1510.50,1511.25,1510.25,1511.00,5037
2007/5/16,09:06:00,1511.00,1511.25,1510.75,1511.25,1625
2007/5/16,09:07:00,1511.00,1511.50,1511.00,1511.50,1933
2007/5/16,09:08:00,1511.50,1511.50,1511.00,1511.50,1601
2007/5/16,09:09:00,1511.50,1511.50,1510.50,1511.00,2691
2007/5/16,09:10:00,1511.00,1511.50,1511.00,1511.00,1737
2007/5/16,09:11:00,1511.25,1511.75,1511.25,1511.75,1113
2007/5/16,09:12:00,1511.50,1511.75,1511.25,1511.75,1288
2007/5/16,09:13:00,1511.75,1512.50,1511.50,1512.25,5309
2007/5/16,09:14:00,1512.25,1513.75,1512.25,1513.25,12110
2007/5/16,09:15:00,1513.25,1513.50,1512.75,1513.00,3573
2007/5/16,09:16:00,1513.00,1513.00,1512.00,1512.50,4156
2007/5/16,09:17:00,1512.50,1512.75,1512.25,1512.50,1262
2007/5/16,09:18:00,1512.50,1512.50,1511.75,1512.00,2056
2007/5/16,09:19:00,1512.00,1512.50,1512.00,1512.00,1924
2007/5/16,09:20:00,1512.25,1512.75,1512.00,1512.25,1048
2007/5/16,09:21:00,1512.25,1512.50,1511.75,1512.50,3323
2007/5/16,09:22:00,1512.25,1512.75,1512.00,1512.50,1310
2007/5/16,09:23:00,1512.50,1512.75,1512.25,1512.75,913
2007/5/16,09:24:00,1512.50,1512.50,1512.00,1512.00,1313
2007/5/16,09:25:00,1512.25,1512.50,1511.50,1511.50,3496
2007/5/16,09:26:00,1511.50,1512.25,1511.50,1512.00,1744
2007/5/16,09:27:00,1512.00,1512.25,1511.50,1512.00,2634
2007/5/16,09:28:00,1511.75,1512.00,1511.75,1511.75,603
2007/5/16,09:29:00,1511.75,1512.25,1511.50,1512.00,1946
2007/5/16,09:30:00,1511.75,1512.25,1511.75,1512.00,741
2007/5/16,09:31:00,1512.00,1512.00,1510.50,1511.50,5618
2007/5/16,09:32:00,1511.25,1511.75,1511.00,1511.50,2236
2007/5/16,09:33:00,1511.75,1511.75,1511.25,1511.50,2160
2007/5/16,09:34:00,1511.50,1511.50,1510.75,1510.75,2260
2007/5/16,09:35:00,1510.75,1511.25,1510.75,1511.00,2457
2007/5/16,09:36:00,1511.00,1511.25,1509.75,1509.75,10390
2007/5/16,09:37:00,1509.75,1510.25,1509.50,1510.25,3889
2007/5/16,09:38:00,1510.25,1510.50,1509.75,1510.50,3653
2007/5/16,09:39:00,1510.75,1511.00,1510.50,1511.00,6059
2007/5/16,09:40:00,1511.00,1511.25,1510.50,1510.50,3540
2007/5/16,09:41:00,1510.75,1510.75,1510.25,1510.25,2694
2007/5/16,09:42:00,1510.25,1511.00,1510.25,1510.25,2251
2007/5/16,09:43:00,1510.25,1510.75,1510.25,1510.50,2527
2007/5/16,09:44:00,1510.75,1511.50,1510.25,1511.25,3145
2007/5/16,09:45:00,1511.25,1511.75,1511.00,1511.25,4391
2007/5/16,09:46:00,1511.50,1511.50,1510.75,1511.00,1575
2007/5/16,09:47:00,1510.75,1511.25,1510.75,1510.75,934
2007/5/16,09:48:00,1510.75,1511.50,1510.75,1510.75,1929
2007/5/16,09:49:00,1510.75,1510.75,1509.75,1510.25,6038
2007/5/16,09:50:00,1510.25,1510.50,1510.00,1510.50,2834
2007/5/16,09:51:00,1510.25,1510.75,1510.25,1510.50,1260
2007/5/16,09:52:00,1510.25,1510.25,1509.00,1509.00,7222
2007/5/16,09:53:00,1509.25,1509.25,1508.50,1509.00,8657
2007/5/16,09:54:00,1509.00,1509.25,1508.75,1509.00,3715
2007/5/16,09:55:00,1509.00,1509.00,1508.50,1508.75,2433
2007/5/16,09:56:00,1508.75,1508.75,1508.00,1508.00,7923
2007/5/16,09:57:00,1508.00,1508.50,1507.75,1508.50,5391
2007/5/16,09:58:00,1508.50,1509.50,1508.25,1508.75,6868
2007/5/16,09:59:00,1509.00,1509.50,1508.75,1509.00,3084
2007/5/16,10:00:00,1509.00,1509.25,1508.50,1509.00,1324
2007/5/16,10:01:00,1509.00,1509.00,1508.25,1508.25,2252
2007/5/16,10:02:00,1508.25,1508.75,1508.00,1508.50,1732
2007/5/16,10:03:00,1508.50,1509.00,1508.25,1508.75,1309
2007/5/16,10:04:00,1508.75,1509.00,1508.50,1508.75,2842
2007/5/16,10:05:00,1509.00,1509.00,1508.50,1508.75,1397
2007/5/16,10:06:00,1508.75,1509.00,1508.25,1509.00,1139
2007/5/16,10:07:00,1509.00,1509.25,1507.25,1508.00,9361
2007/5/16,10:08:00,1508.00,1508.00,1507.50,1507.75,3972
2007/5/16,10:09:00,1507.75,1508.00,1507.50,1507.75,2177
2007/5/16,10:10:00,1507.75,1508.00,1507.50,1507.50,2026
2007/5/16,10:11:00,1507.50,1508.00,1506.75,1506.75,8110
2007/5/16,10:12:00,1506.75,1507.75,1506.75,1507.25,6967
2007/5/16,10:13:00,1507.00,1507.50,1506.25,1506.50,7369
2007/5/16,10:14:00,1506.50,1507.00,1506.00,1506.50,6792
2007/5/16,10:15:00,1506.25,1506.75,1506.00,1506.50,4293
2007/5/16,10:16:00,1506.50,1507.00,1506.25,1506.75,3352
2007/5/16,10:17:00,1507.00,1507.50,1506.75,1507.25,2509
2007/5/16,10:18:00,1507.25,1507.50,1506.75,1507.25,1726
2007/5/16,10:19:00,1507.00,1507.75,1507.00,1507.25,2414
2007/5/16,10:20:00,1507.50,1508.00,1507.25,1508.00,1611
2007/5/16,10:21:00,1508.00,1508.50,1507.75,1508.00,5839
2007/5/16,10:22:00,1508.00,1508.50,1507.75,1508.00,2936
2007/5/16,10:23:00,1507.75,1508.25,1507.50,1507.75,1191
2007/5/16,10:24:00,1507.50,1508.00,1507.50,1507.75,1959
2007/5/16,10:25:00,1507.75,1508.00,1507.75,1507.75,216
2007/5/16,10:26:00,1507.75,1508.00,1507.50,1508.00,1315
2007/5/16,10:27:00,1508.00,1508.25,1508.00,1508.00,854
2007/5/16,10:28:00,1507.75,1508.00,1507.25,1507.25,2215
2007/5/16,10:29:00,1507.25,1508.00,1507.25,1508.00,2117
2007/5/16,10:30:00,1508.25,1508.75,1508.00,1508.50,2857
2007/5/16,10:31:00,1508.25,1508.75,1508.00,1508.75,2919
2007/5/16,10:32:00,1508.50,1509.50,1508.50,1509.25,7415
2007/5/16,10:33:00,1509.25,1509.50,1508.50,1509.25,4237
2007/5/16,10:34:00,1509.00,1509.50,1508.75,1509.25,2126
2007/5/16,10:35:00,1509.25,1509.25,1508.75,1509.00,1575
2007/5/16,10:36:00,1509.25,1509.25,1508.75,1509.00,1594
2007/5/16,10:37:00,1509.00,1510.75,1509.00,1510.50,14864
2007/5/16,10:38:00,1510.25,1510.75,1510.25,1510.25,4427
2007/5/16,10:39:00,1510.50,1511.50,1510.25,1511.00,9001
2007/5/16,10:40:00,1511.00,1511.00,1510.50,1511.00,4762
2007/5/16,10:41:00,1511.00,1511.00,1510.25,1510.50,2390
2007/5/16,10:42:00,1510.50,1511.00,1510.50,1510.50,1382
2007/5/16,10:43:00,1510.75,1510.75,1510.25,1510.50,881
2007/5/16,10:44:00,1510.50,1510.75,1510.50,1510.75,2165
2007/5/16,10:45:00,1510.75,1510.75,1510.00,1510.25,3101
2007/5/16,10:46:00,1510.50,1510.50,1510.25,1510.50,685
2007/5/16,10:47:00,1510.50,1510.75,1510.25,1510.75,1872
2007/5/16,10:48:00,1510.50,1510.75,1510.25,1510.50,2435
2007/5/16,10:49:00,1510.75,1510.75,1510.00,1510.25,2766
2007/5/16,10:50:00,1510.50,1510.50,1510.00,1510.50,1447
2007/5/16,10:51:00,1510.50,1510.50,1510.00,1510.00,428
2007/5/16,10:52:00,1510.25,1510.75,1510.00,1510.50,924
2007/5/16,10:53:00,1510.25,1510.75,1510.25,1510.25,1764
2007/5/16,10:54:00,1510.50,1511.25,1510.00,1511.00,6583
2007/5/16,10:55:00,1510.75,1511.50,1510.50,1511.25,6548
2007/5/16,10:56:00,1511.25,1511.75,1511.00,1511.25,6426
2007/5/16,10:57:00,1511.25,1511.50,1511.00,1511.25,2745
2007/5/16,10:58:00,1511.00,1511.50,1510.75,1511.00,3587
2007/5/16,10:59:00,1511.00,1511.50,1510.75,1511.00,1526
2007/5/16,11:00:00,1511.00,1511.50,1510.75,1511.25,1911
2007/5/16,11:01:00,1511.25,1511.75,1510.75,1511.00,4201
2007/5/16,11:02:00,1511.00,1511.00,1510.50,1510.50,2871
2007/5/16,11:03:00,1510.50,1510.75,1510.25,1510.75,1687
2007/5/16,11:04:00,1510.50,1511.00,1510.50,1510.75,785
2007/5/16,11:05:00,1511.00,1511.00,1510.50,1510.75,1584
2007/5/16,11:06:00,1510.75,1511.00,1510.50,1510.50,1093
2007/5/16,11:07:00,1510.50,1510.50,1509.50,1509.75,5044
2007/5/16,11:08:00,1509.75,1509.75,1508.75,1509.25,5775
2007/5/16,11:09:00,1509.50,1510.00,1509.25,1509.75,3561
2007/5/16,11:10:00,1509.75,1509.75,1509.00,1509.50,3076
2007/5/16,11:11:00,1509.50,1509.50,1508.75,1509.25,2197
2007/5/16,11:12:00,1509.25,1509.50,1509.00,1509.00,2475
2007/5/16,11:13:00,1509.25,1509.50,1509.00,1509.25,3418
2007/5/16,11:14:00,1509.25,1509.75,1509.00,1509.50,2549
2007/5/16,11:15:00,1509.50,1509.50,1509.25,1509.50,362
2007/5/16,11:16:00,1509.50,1509.75,1509.25,1509.75,1382
2007/5/16,11:17:00,1509.75,1509.75,1509.25,1509.75,868
2007/5/16,11:18:00,1509.50,1510.25,1509.50,1510.25,905
2007/5/16,11:19:00,1510.25,1510.50,1510.00,1510.50,1150
2007/5/16,11:20:00,1510.50,1510.50,1509.75,1510.00,2109
2007/5/16,11:21:00,1510.00,1510.25,1509.75,1510.00,781
2007/5/16,11:22:00,1510.00,1510.00,1509.00,1509.25,2279
2007/5/16,11:23:00,1509.25,1509.50,1509.25,1509.25,388
2007/5/16,11:24:00,1509.25,1509.50,1508.50,1509.00,3202
2007/5/16,11:25:00,1509.00,1509.00,1508.50,1509.00,1125
2007/5/16,11:26:00,1509.00,1509.00,1508.50,1508.50,1185
2007/5/16,11:27:00,1508.50,1509.00,1508.50,1509.00,1414
2007/5/16,11:28:00,1509.00,1509.00,1508.75,1509.00,1237
2007/5/16,11:29:00,1509.00,1509.50,1508.75,1509.00,2587
2007/5/16,11:30:00,1509.25,1509.50,1509.00,1509.50,392
2007/5/16,11:31:00,1509.50,1509.75,1509.25,1509.25,1029
2007/5/16,11:32:00,1509.25,1509.75,1509.25,1509.50,670
2007/5/16,11:33:00,1509.50,1509.75,1509.25,1509.50,620
2007/5/16,11:34:00,1509.50,1509.75,1509.25,1509.50,419
2007/5/16,11:35:00,1509.25,1510.00,1509.25,1509.75,1762
2007/5/16,11:36:00,1509.50,1510.00,1509.50,1509.75,646
2007/5/16,11:37:00,1509.75,1509.75,1509.25,1509.25,411
2007/5/16,11:38:00,1509.25,1509.50,1509.00,1509.00,1305
2007/5/16,11:39:00,1509.00,1509.25,1508.75,1508.75,732
2007/5/16,11:40:00,1509.00,1509.00,1508.50,1508.75,1267
2007/5/16,11:41:00,1508.75,1508.75,1508.50,1508.75,1222
2007/5/16,11:42:00,1508.75,1509.00,1508.25,1508.25,975
2007/5/16,11:43:00,1508.25,1508.50,1507.50,1507.75,4379
2007/5/16,11:44:00,1507.50,1507.75,1507.00,1507.50,6635
2007/5/16,11:45:00,1507.50,1507.75,1507.25,1507.75,1909
2007/5/16,11:46:00,1507.75,1508.25,1507.50,1508.25,1504
2007/5/16,11:47:00,1508.25,1509.00,1508.00,1508.50,1837
2007/5/16,11:48:00,1508.75,1509.00,1508.50,1508.75,458
2007/5/16,11:49:00,1508.75,1509.00,1508.75,1508.75,712
2007/5/16,11:50:00,1508.75,1509.25,1508.50,1508.75,938
2007/5/16,11:51:00,1508.75,1509.00,1508.50,1508.75,391
2007/5/16,11:52:00,1508.75,1509.00,1508.50,1508.75,974
2007/5/16,11:53:00,1508.75,1509.50,1508.75,1509.50,2673
2007/5/16,11:54:00,1509.50,1510.00,1509.25,1509.75,2336
2007/5/16,11:55:00,1509.75,1510.00,1509.50,1509.75,1057
2007/5/16,11:56:00,1509.50,1510.25,1509.50,1510.25,1679
2007/5/16,11:57:00,1510.25,1510.25,1509.75,1509.75,1816
2007/5/16,11:58:00,1510.00,1510.00,1509.75,1509.75,421
2007/5/16,11:59:00,1509.50,1511.00,1509.50,1511.00,3586
2007/5/16,12:00:00,1511.00,1511.50,1510.50,1511.25,3892
2007/5/16,12:01:00,1511.25,1511.75,1510.50,1510.75,5117
2007/5/16,12:02:00,1510.50,1511.00,1510.50,1510.75,378
2007/5/16,12:03:00,1510.75,1511.00,1510.50,1510.50,911
2007/5/16,12:04:00,1510.50,1510.75,1510.25,1510.25,619
2007/5/16,12:05:00,1510.25,1510.75,1510.25,1510.50,1368
2007/5/16,12:06:00,1510.50,1510.75,1510.25,1510.75,946
2007/5/16,12:07:00,1510.75,1511.50,1510.75,1511.25,2854
2007/5/16,12:08:00,1511.00,1511.25,1510.50,1510.50,2228
2007/5/16,12:09:00,1510.75,1511.00,1509.50,1509.50,2233
2007/5/16,12:10:00,1509.50,1510.25,1509.25,1510.00,1676
2007/5/16,12:11:00,1509.75,1510.00,1509.50,1509.75,671
2007/5/16,12:12:00,1509.50,1509.75,1509.25,1509.50,2145
2007/5/16,12:13:00,1509.50,1509.75,1509.25,1509.25,810
2007/5/16,12:14:00,1509.25,1509.50,1509.00,1509.25,735
2007/5/16,12:15:00,1509.25,1509.50,1509.00,1509.50,966
2007/5/16,12:16:00,1509.50,1510.00,1509.25,1509.75,1627
2007/5/16,12:17:00,1510.00,1510.00,1509.50,1509.75,286
2007/5/16,12:18:00,1509.75,1510.25,1509.75,1510.00,550
2007/5/16,12:19:00,1510.25,1510.25,1510.00,1510.00,205
2007/5/16,12:20:00,1510.25,1510.25,1509.75,1509.75,1014
2007/5/16,12:21:00,1509.75,1510.75,1509.75,1510.50,1320
2007/5/16,12:22:00,1510.50,1511.00,1510.25,1511.00,923
2007/5/16,12:23:00,1510.75,1511.00,1510.50,1510.75,815
2007/5/16,12:24:00,1511.00,1511.25,1510.75,1511.00,711
2007/5/16,12:25:00,1511.00,1511.25,1510.75,1510.75,1886
2007/5/16,12:26:00,1511.00,1511.00,1510.50,1510.50,892
2007/5/16,12:27:00,1510.50,1510.50,1510.25,1510.25,702
2007/5/16,12:28:00,1510.50,1510.75,1510.50,1510.50,404
2007/5/16,12:29:00,1510.50,1510.50,1509.75,1509.75,944
2007/5/16,12:30:00,1510.00,1510.25,1509.75,1510.25,1191
2007/5/16,12:31:00,1510.25,1510.75,1510.25,1510.50,547
2007/5/16,12:32:00,1510.75,1510.75,1510.50,1510.50,401
2007/5/16,12:33:00,1510.50,1511.00,1510.50,1510.75,738
2007/5/16,12:34:00,1511.00,1511.25,1510.75,1511.00,1031
2007/5/16,12:35:00,1511.00,1511.50,1511.00,1511.25,2015
2007/5/16,12:36:00,1511.25,1511.50,1511.00,1511.50,908
2007/5/16,12:37:00,1511.50,1512.00,1511.25,1511.75,3923
2007/5/16,12:38:00,1511.75,1512.00,1511.25,1511.50,2825
2007/5/16,12:39:00,1511.50,1512.00,1511.50,1512.00,1226
2007/5/16,12:40:00,1511.75,1512.00,1511.50,1512.00,2343
2007/5/16,12:41:00,1512.00,1512.25,1511.75,1512.00,2905
2007/5/16,12:42:00,1512.25,1512.25,1511.75,1511.75,1086
2007/5/16,12:43:00,1511.75,1512.00,1511.50,1511.75,1042
2007/5/16,12:44:00,1511.75,1512.00,1511.50,1511.75,449
2007/5/16,12:45:00,1512.00,1513.50,1512.00,1513.25,12583
2007/5/16,12:46:00,1513.25,1514.25,1513.25,1514.00,6942
2007/5/16,12:47:00,1514.00,1514.00,1513.25,1513.50,2859
2007/5/16,12:48:00,1513.50,1513.50,1513.00,1513.00,2109
2007/5/16,12:49:00,1513.25,1513.50,1513.00,1513.00,1626
2007/5/16,12:50:00,1513.00,1513.25,1512.75,1512.75,773
2007/5/16,12:51:00,1513.00,1513.25,1512.75,1513.00,2254
2007/5/16,12:52:00,1513.25,1513.50,1513.00,1513.50,1516
2007/5/16,12:53:00,1513.25,1513.50,1512.50,1513.00,2376
2007/5/16,12:54:00,1512.75,1513.25,1512.50,1513.25,1695
2007/5/16,12:55:00,1513.00,1513.50,1512.75,1512.75,1753
2007/5/16,12:56:00,1513.00,1513.00,1512.50,1512.50,536
2007/5/16,12:57:00,1512.75,1512.75,1512.25,1512.25,2494
2007/5/16,12:58:00,1512.25,1513.00,1512.25,1512.75,1320
2007/5/16,12:59:00,1513.00,1513.00,1512.50,1512.75,498
2007/5/16,13:00:00,1512.75,1513.00,1512.00,1512.25,2380
2007/5/16,13:01:00,1512.25,1512.50,1512.00,1512.50,1040
2007/5/16,13:02:00,1512.50,1513.00,1512.25,1513.00,1760
2007/5/16,13:03:00,1513.00,1513.25,1512.75,1513.00,1329
2007/5/16,13:04:00,1513.00,1513.50,1513.00,1513.25,1401
2007/5/16,13:05:00,1513.00,1513.50,1513.00,1513.50,455
2007/5/16,13:06:00,1513.50,1513.50,1513.00,1513.50,1425
2007/5/16,13:07:00,1513.50,1514.00,1513.25,1513.75,2521
2007/5/16,13:08:00,1514.00,1514.00,1513.50,1513.75,1884
2007/5/16,13:09:00,1513.75,1514.50,1513.50,1514.25,4264
2007/5/16,13:10:00,1514.25,1515.50,1514.00,1515.50,9461
2007/5/16,13:11:00,1515.25,1515.50,1514.75,1515.00,9309
2007/5/16,13:12:00,1515.00,1515.50,1514.75,1515.50,4806
2007/5/16,13:13:00,1515.50,1515.75,1515.25,1515.25,4187
2007/5/16,13:14:00,1515.25,1515.50,1515.00,1515.50,4364
2007/5/16,13:15:00,1515.50,1515.75,1515.25,1515.25,2114
2007/5/16,13:16:00,1515.50,1515.75,1515.25,1515.25,2420
2007/5/16,13:17:00,1515.25,1515.50,1515.25,1515.25,1594
2007/5/16,13:18:00,1515.25,1515.50,1515.00,1515.00,1312
2007/5/16,13:19:00,1515.00,1515.25,1514.75,1514.75,2281
2007/5/16,13:20:00,1514.75,1515.50,1514.75,1515.25,3363
2007/5/16,13:21:00,1515.25,1515.25,1515.00,1515.00,1091
2007/5/16,13:22:00,1515.00,1515.25,1514.50,1514.50,2627
2007/5/16,13:23:00,1514.50,1515.00,1514.50,1514.75,831
2007/5/16,13:24:00,1515.00,1515.00,1514.75,1514.75,703
2007/5/16,13:25:00,1514.75,1515.00,1514.00,1514.00,1970
2007/5/16,13:26:00,1514.25,1514.50,1513.75,1513.75,7096
2007/5/16,13:27:00,1513.75,1514.25,1513.50,1514.00,5010
2007/5/16,13:28:00,1514.25,1514.75,1514.00,1514.50,2642
2007/5/16,13:29:00,1514.25,1514.75,1514.00,1514.25,1348
2007/5/16,13:30:00,1514.25,1514.75,1514.25,1514.75,1310
2007/5/16,13:31:00,1514.75,1515.25,1514.25,1515.25,1430
2007/5/16,13:32:00,1515.00,1515.25,1514.75,1515.00,2264
2007/5/16,13:33:00,1515.00,1515.00,1514.75,1514.75,713
2007/5/16,13:34:00,1514.75,1515.00,1514.25,1514.25,1638
2007/5/16,13:35:00,1514.25,1514.50,1514.00,1514.00,905
2007/5/16,13:36:00,1514.00,1514.50,1514.00,1514.25,326
2007/5/16,13:37:00,1514.25,1514.25,1513.50,1513.50,3030
2007/5/16,13:38:00,1513.50,1514.00,1513.50,1513.50,1252
2007/5/16,13:39:00,1513.50,1514.00,1513.50,1513.75,1548
2007/5/16,13:40:00,1513.75,1514.00,1513.50,1513.50,754
2007/5/16,13:41:00,1513.75,1513.75,1513.25,1513.75,2019
2007/5/16,13:42:00,1513.50,1514.00,1513.50,1514.00,2517
2007/5/16,13:43:00,1514.25,1514.25,1513.75,1514.25,1089
2007/5/16,13:44:00,1514.25,1514.50,1514.00,1514.50,570
2007/5/16,13:45:00,1514.50,1514.75,1514.25,1514.50,1455
2007/5/16,13:46:00,1514.50,1514.75,1514.25,1514.50,620
2007/5/16,13:47:00,1514.50,1515.00,1514.25,1515.00,1150
2007/5/16,13:48:00,1514.75,1515.25,1514.50,1515.00,2914
2007/5/16,13:49:00,1514.75,1515.25,1514.75,1514.75,3518
2007/5/16,13:50:00,1515.00,1515.00,1514.25,1514.25,1291
2007/5/16,13:51:00,1514.50,1514.50,1513.75,1514.25,4072
2007/5/16,13:52:00,1514.00,1514.75,1514.00,1514.50,1030
2007/5/16,13:53:00,1514.50,1515.00,1514.50,1514.75,874
2007/5/16,13:54:00,1515.00,1515.00,1514.50,1514.75,832
2007/5/16,13:55:00,1514.50,1515.00,1514.50,1514.75,1077
2007/5/16,13:56:00,1514.75,1514.75,1514.50,1514.50,562
2007/5/16,13:57:00,1514.75,1515.00,1514.50,1514.75,477
2007/5/16,13:58:00,1514.75,1514.75,1514.50,1514.50,421
2007/5/16,13:59:00,1514.50,1514.75,1514.50,1514.75,310
2007/5/16,14:00:00,1514.75,1514.75,1514.50,1514.75,576
2007/5/16,14:01:00,1514.50,1514.75,1514.50,1514.50,551
2007/5/16,14:02:00,1514.50,1514.50,1514.00,1514.25,2436
2007/5/16,14:03:00,1514.25,1514.50,1514.00,1514.00,701
2007/5/16,14:04:00,1514.25,1514.75,1514.00,1514.00,1776
2007/5/16,14:05:00,1514.00,1514.00,1513.50,1513.75,4085
2007/5/16,14:06:00,1513.75,1514.00,1513.50,1513.75,1255
2007/5/16,14:07:00,1513.50,1514.00,1513.25,1513.25,2514
2007/5/16,14:08:00,1513.50,1513.75,1513.25,1513.25,1606
2007/5/16,14:09:00,1513.50,1514.00,1513.25,1513.75,2257
2007/5/16,14:10:00,1514.00,1514.50,1513.75,1514.25,1986
2007/5/16,14:11:00,1514.25,1514.50,1514.00,1514.25,1226
2007/5/16,14:12:00,1514.00,1514.75,1514.00,1514.50,1326
2007/5/16,14:13:00,1514.75,1514.75,1514.25,1514.25,728
2007/5/16,14:14:00,1514.25,1514.50,1513.75,1514.00,877
2007/5/16,14:15:00,1513.75,1514.50,1513.75,1514.25,1693
2007/5/16,14:16:00,1514.50,1515.25,1514.25,1515.25,3677
2007/5/16,14:17:00,1515.25,1515.25,1514.75,1514.75,2752
2007/5/16,14:18:00,1514.75,1515.25,1514.50,1514.75,2250
2007/5/16,14:19:00,1514.50,1514.75,1514.25,1514.50,2394
2007/5/16,14:20:00,1514.50,1514.75,1514.25,1514.25,2317
2007/5/16,14:21:00,1514.25,1514.50,1514.00,1514.25,1356
2007/5/16,14:22:00,1514.25,1514.50,1514.00,1514.25,1286
2007/5/16,14:23:00,1514.50,1514.75,1514.00,1514.25,2754
2007/5/16,14:24:00,1514.50,1514.75,1514.25,1514.25,894
2007/5/16,14:25:00,1514.50,1515.00,1514.50,1514.75,1875
2007/5/16,14:26:00,1514.75,1515.00,1514.50,1514.75,1113
2007/5/16,14:27:00,1514.75,1514.75,1514.50,1514.50,80
2007/5/16,14:28:00,1514.50,1515.50,1514.50,1515.50,2588
2007/5/16,14:29:00,1515.50,1515.75,1515.00,1515.25,4692
2007/5/16,14:30:00,1515.25,1515.25,1514.75,1515.00,1991
2007/5/16,14:31:00,1515.25,1515.75,1515.00,1515.25,1867
2007/5/16,14:32:00,1515.50,1515.75,1515.25,1515.75,2517
2007/5/16,14:33:00,1515.75,1515.75,1515.25,1515.75,1541
2007/5/16,14:34:00,1515.75,1516.75,1515.50,1516.50,17322
2007/5/16,14:35:00,1516.50,1517.00,1516.25,1516.75,6125
2007/5/16,14:36:00,1516.75,1517.25,1516.50,1517.25,6679
2007/5/16,14:37:00,1517.25,1517.75,1517.00,1517.00,8827
2007/5/16,14:38:00,1517.00,1517.25,1516.75,1516.75,3677
2007/5/16,14:39:00,1516.75,1517.25,1516.75,1517.00,3468
2007/5/16,14:40:00,1516.75,1517.25,1516.50,1517.00,3671
2007/5/16,14:41:00,1516.75,1517.50,1516.75,1517.50,6294
2007/5/16,14:42:00,1517.50,1518.00,1517.50,1518.00,6848
2007/5/16,14:43:00,1518.00,1518.00,1517.25,1517.25,3605
2007/5/16,14:44:00,1517.50,1517.75,1517.25,1517.50,2467
2007/5/16,14:45:00,1517.25,1517.50,1517.00,1517.25,2747
2007/5/16,14:46:00,1517.00,1517.50,1517.00,1517.25,1043
2007/5/16,14:47:00,1517.50,1517.50,1517.00,1517.50,2677
2007/5/16,14:48:00,1517.50,1517.50,1517.00,1517.25,1535
2007/5/16,14:49:00,1517.25,1517.50,1517.00,1517.25,3159
2007/5/16,14:50:00,1517.25,1517.75,1517.00,1517.25,4199
2007/5/16,14:51:00,1517.50,1517.75,1517.25,1517.75,2000
2007/5/16,14:52:00,1517.75,1518.00,1517.50,1517.50,4060
2007/5/16,14:53:00,1517.50,1518.00,1517.50,1517.75,3007
2007/5/16,14:54:00,1517.75,1518.00,1517.50,1518.00,3939
2007/5/16,14:55:00,1517.50,1517.75,1517.50,1517.75,217
2007/5/16,14:56:00,1517.75,1517.75,1517.25,1517.50,3338
2007/5/16,14:57:00,1517.50,1518.00,1517.50,1517.50,3234
2007/5/16,14:58:00,1517.75,1518.00,1517.50,1517.75,7179
2007/5/16,14:59:00,1518.00,1518.25,1517.75,1518.00,4463
2007/5/16,15:00:00,1518.00,1518.50,1518.00,1518.25,16498
2007/5/16,15:01:00,1518.25,1518.25,1517.50,1518.00,16212
2007/5/16,15:02:00,1517.75,1518.25,1517.50,1518.00,11804
2007/5/16,15:03:00,1518.00,1518.25,1517.75,1517.75,4166
2007/5/16,15:04:00,1518.00,1518.00,1517.75,1518.00,2029
2007/5/16,15:05:00,1517.75,1518.25,1517.75,1517.75,4190
2007/5/16,15:06:00,1517.75,1518.00,1517.75,1518.00,2626
2007/5/16,15:07:00,1517.75,1518.00,1517.75,1518.00,1245
2007/5/16,15:08:00,1518.00,1518.25,1517.75,1517.75,3881
2007/5/16,15:09:00,1518.00,1518.25,1517.75,1518.25,1879
2007/5/16,15:10:00,1518.25,1518.25,1518.00,1518.00,817
2007/5/16,15:11:00,1518.00,1518.25,1517.75,1517.75,2343
2007/5/16,15:12:00,1518.00,1518.00,1517.75,1518.00,1477
2007/5/16,15:13:00,1517.75,1518.25,1517.75,1518.00,2921
2007/5/16,15:14:00,1518.00,1518.50,1518.00,1518.00,6610
2007/5/16,15:15:00,1518.00,1518.50,1517.75,1518.00,11714
2007/5/16,15:16:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/16,15:22:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/16,15:31:00,1517.75,1517.75,1517.25,1517.75,1256
2007/5/16,15:32:00,1517.75,1517.75,1517.50,1517.50,287
2007/5/16,15:33:00,1517.75,1517.75,1517.75,1517.75,205
2007/5/16,15:34:00,1517.75,1518.00,1517.75,1517.75,89
2007/5/16,15:35:00,1517.75,1518.00,1517.75,1517.75,459
2007/5/16,15:36:00,1518.00,1518.00,1517.75,1517.75,235
2007/5/16,15:37:00,1517.75,1517.75,1517.75,1517.75,277
2007/5/16,15:38:00,1517.75,1517.75,1517.75,1517.75,13
2007/5/16,15:39:00,1517.75,1517.75,1517.50,1517.50,688
2007/5/16,15:40:00,1517.50,1517.50,1517.50,1517.50,209
2007/5/16,15:41:00,1517.50,1517.75,1517.50,1517.50,57
2007/5/16,15:42:00,1517.50,1517.75,1517.50,1517.75,60
2007/5/16,15:44:00,1517.50,1517.50,1517.50,1517.50,121
2007/5/16,15:45:00,1517.50,1517.50,1517.50,1517.50,220
2007/5/16,15:46:00,1517.50,1517.50,1517.50,1517.50,267
2007/5/16,15:47:00,1517.50,1517.50,1517.50,1517.50,3
2007/5/16,15:48:00,1517.50,1517.50,1517.50,1517.50,35
2007/5/16,15:49:00,1517.25,1517.25,1517.25,1517.25,438
2007/5/16,15:50:00,1517.25,1517.50,1517.25,1517.25,102
2007/5/16,15:51:00,1517.50,1517.50,1517.25,1517.50,10
2007/5/16,15:52:00,1517.25,1517.25,1517.25,1517.25,57
2007/5/16,15:53:00,1517.25,1517.25,1517.25,1517.25,73
2007/5/16,15:54:00,1517.25,1517.25,1517.25,1517.25,28
2007/5/16,15:55:00,1517.25,1517.25,1517.25,1517.25,90
2007/5/16,15:56:00,1517.25,1517.25,1517.25,1517.25,26
2007/5/16,15:57:00,1517.25,1517.50,1517.25,1517.50,5
2007/5/16,15:58:00,1517.25,1517.25,1517.25,1517.25,270
2007/5/16,15:59:00,1517.50,1517.50,1517.25,1517.25,3
2007/5/16,16:02:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/16,16:03:00,1517.25,1517.25,1517.25,1517.25,5
2007/5/16,16:04:00,1517.25,1517.25,1517.25,1517.25,28
2007/5/16,16:05:00,1517.25,1517.25,1517.00,1517.25,225
2007/5/16,16:06:00,1517.25,1517.25,1517.25,1517.25,69
2007/5/16,16:07:00,1517.25,1517.25,1517.25,1517.25,114
2007/5/16,16:08:00,1517.25,1517.25,1517.25,1517.25,27
2007/5/16,16:09:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/16,16:10:00,1517.50,1517.50,1517.25,1517.25,3
2007/5/16,16:11:00,1517.25,1517.25,1516.75,1516.75,881
2007/5/16,16:12:00,1516.75,1516.75,1516.50,1516.75,489
2007/5/16,16:13:00,1516.50,1516.75,1516.50,1516.75,102
2007/5/16,16:14:00,1516.50,1516.50,1516.00,1516.25,573
2007/5/16,16:15:00,1516.25,1516.50,1516.25,1516.25,369
2007/5/16,16:16:00,1516.25,1516.25,1515.75,1516.00,521
2007/5/16,16:17:00,1516.00,1516.00,1515.75,1516.00,157
2007/5/16,16:18:00,1516.00,1516.00,1515.75,1516.00,93
2007/5/16,16:19:00,1516.00,1516.00,1516.00,1516.00,106
2007/5/16,16:21:00,1516.25,1516.25,1516.25,1516.25,236
2007/5/16,16:22:00,1516.25,1516.25,1516.25,1516.25,20
2007/5/16,16:23:00,1516.00,1516.00,1516.00,1516.00,198
2007/5/16,16:24:00,1516.00,1516.00,1516.00,1516.00,5
2007/5/16,16:25:00,1516.00,1516.00,1516.00,1516.00,138
2007/5/16,16:26:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/16,16:27:00,1516.00,1516.25,1516.00,1516.00,180
2007/5/16,16:28:00,1516.25,1516.25,1516.00,1516.00,207
2007/5/16,16:29:00,1516.00,1516.00,1516.00,1516.00,2
2007/5/16,16:30:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/16,17:01:00,1516.25,1516.50,1516.25,1516.25,53
2007/5/16,17:02:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/16,17:03:00,1516.50,1516.50,1516.25,1516.50,159
2007/5/16,17:04:00,1516.25,1516.50,1516.25,1516.25,32
2007/5/16,17:05:00,1516.50,1516.50,1516.25,1516.25,74
2007/5/16,17:06:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,17:07:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:08:00,1516.50,1516.50,1516.50,1516.50,14
2007/5/16,17:09:00,1516.50,1516.50,1516.25,1516.25,8
2007/5/16,17:11:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:12:00,1516.50,1516.75,1516.50,1516.50,42
2007/5/16,17:14:00,1516.50,1516.50,1516.25,1516.50,38
2007/5/16,17:16:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:19:00,1516.50,1516.50,1516.50,1516.50,16
2007/5/16,17:21:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:22:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/16,17:23:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:25:00,1516.50,1516.50,1516.25,1516.25,2
2007/5/16,17:26:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,17:28:00,1516.50,1516.50,1516.50,1516.50,4
2007/5/16,17:30:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:33:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/16,17:34:00,1516.50,1516.50,1516.50,1516.50,74
2007/5/16,17:35:00,1516.50,1516.50,1516.50,1516.50,75
2007/5/16,17:36:00,1516.50,1516.50,1516.50,1516.50,26
2007/5/16,17:39:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:41:00,1516.50,1516.75,1516.50,1516.75,27
2007/5/16,17:42:00,1516.75,1517.00,1516.75,1517.00,265
2007/5/16,17:47:00,1517.00,1517.00,1517.00,1517.00,5
2007/5/16,17:48:00,1516.75,1516.75,1516.75,1516.75,14
2007/5/16,17:49:00,1516.75,1517.00,1516.75,1516.75,78
2007/5/16,17:50:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,17:53:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,17:57:00,1516.75,1516.75,1516.50,1516.50,3
2007/5/16,18:00:00,1516.75,1516.75,1516.75,1516.75,50
2007/5/16,18:01:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,18:02:00,1516.75,1516.75,1516.50,1516.50,5
2007/5/16,18:04:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,18:05:00,1516.50,1516.75,1516.50,1516.75,35
2007/5/16,18:08:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,18:09:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,18:10:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/16,18:11:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,18:12:00,1516.75,1516.75,1516.50,1516.50,2
2007/5/16,18:16:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/16,18:18:00,1516.75,1516.75,1516.50,1516.50,4
2007/5/16,18:20:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:21:00,1516.50,1516.75,1516.50,1516.75,20
2007/5/16,18:22:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,18:23:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,18:25:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/16,18:27:00,1516.75,1516.75,1516.50,1516.50,3
2007/5/16,18:28:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:30:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,18:31:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,18:33:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:38:00,1516.50,1516.50,1516.50,1516.50,20
2007/5/16,18:40:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,18:41:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/16,18:42:00,1516.50,1516.50,1516.50,1516.50,6
2007/5/16,18:43:00,1516.50,1516.50,1516.50,1516.50,6
2007/5/16,18:44:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:45:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:46:00,1516.50,1516.50,1516.50,1516.50,12
2007/5/16,18:48:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,18:49:00,1516.50,1516.50,1516.50,1516.50,4
2007/5/16,18:51:00,1516.50,1516.50,1516.50,1516.50,101
2007/5/16,18:52:00,1516.25,1516.50,1516.25,1516.50,64
2007/5/16,18:53:00,1516.50,1516.75,1516.50,1516.50,12
2007/5/16,18:54:00,1516.50,1516.50,1516.50,1516.50,14
2007/5/16,18:56:00,1516.50,1516.50,1516.50,1516.50,16
2007/5/16,18:57:00,1516.50,1516.50,1516.50,1516.50,15
2007/5/16,18:58:00,1516.50,1516.75,1516.50,1516.50,64
2007/5/16,18:59:00,1516.50,1516.50,1516.50,1516.50,20
2007/5/16,19:01:00,1516.75,1516.75,1516.50,1516.75,34
2007/5/16,19:02:00,1516.50,1516.50,1516.50,1516.50,11
2007/5/16,19:03:00,1516.50,1516.50,1516.50,1516.50,20
2007/5/16,19:06:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,19:07:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:08:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:10:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:11:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,19:12:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/16,19:14:00,1516.75,1516.75,1516.75,1516.75,109
2007/5/16,19:15:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:16:00,1516.75,1516.75,1516.75,1516.75,14
2007/5/16,19:18:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,19:20:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/16,19:21:00,1516.50,1516.50,1516.50,1516.50,17
2007/5/16,19:23:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,19:27:00,1516.75,1516.75,1516.75,1516.75,41
2007/5/16,19:29:00,1516.75,1516.75,1516.75,1516.75,11
2007/5/16,19:30:00,1516.75,1517.00,1516.75,1516.75,16
2007/5/16,19:31:00,1517.00,1517.00,1517.00,1517.00,23
2007/5/16,19:33:00,1516.75,1516.75,1516.75,1516.75,3
2007/5/16,19:34:00,1516.75,1516.75,1516.75,1516.75,30
2007/5/16,19:36:00,1516.75,1516.75,1516.75,1516.75,20
2007/5/16,19:37:00,1516.75,1516.75,1516.75,1516.75,39
2007/5/16,19:38:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,19:39:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,19:40:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,19:41:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:43:00,1516.50,1516.75,1516.50,1516.50,19
2007/5/16,19:45:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:46:00,1516.75,1516.75,1516.75,1516.75,48
2007/5/16,19:48:00,1516.75,1517.00,1516.75,1517.00,66
2007/5/16,19:49:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,19:50:00,1516.75,1516.75,1516.75,1516.75,11
2007/5/16,19:51:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,19:53:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,19:56:00,1516.75,1516.75,1516.50,1516.50,32
2007/5/16,20:00:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:02:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:03:00,1516.50,1516.50,1516.50,1516.50,12
2007/5/16,20:05:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:07:00,1516.75,1516.75,1516.50,1516.50,18
2007/5/16,20:10:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:12:00,1516.50,1516.50,1516.50,1516.50,40
2007/5/16,20:13:00,1516.50,1516.75,1516.50,1516.75,19
2007/5/16,20:14:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,20:15:00,1516.50,1516.50,1516.50,1516.50,10
2007/5/16,20:23:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:25:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:26:00,1516.50,1516.50,1516.50,1516.50,10
2007/5/16,20:28:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,20:31:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,20:32:00,1516.75,1516.75,1516.75,1516.75,64
2007/5/16,20:34:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/16,20:35:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,20:37:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,20:38:00,1516.75,1516.75,1516.75,1516.75,12
2007/5/16,20:39:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,20:40:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,20:42:00,1516.75,1517.00,1516.75,1516.75,12
2007/5/16,20:45:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,20:46:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,20:47:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,20:49:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/16,20:51:00,1516.75,1517.00,1516.75,1517.00,6
2007/5/16,20:54:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/16,21:02:00,1517.00,1517.00,1517.00,1517.00,69
2007/5/16,21:04:00,1517.00,1517.00,1517.00,1517.00,3
2007/5/16,21:06:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:08:00,1517.00,1517.00,1517.00,1517.00,30
2007/5/16,21:09:00,1517.00,1517.00,1516.75,1516.75,2
2007/5/16,21:10:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,21:13:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/16,21:14:00,1517.00,1517.00,1517.00,1517.00,23
2007/5/16,21:15:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:16:00,1517.00,1517.00,1517.00,1517.00,12
2007/5/16,21:17:00,1517.00,1517.25,1517.00,1517.00,91
2007/5/16,21:20:00,1517.25,1517.25,1517.25,1517.25,16
2007/5/16,21:21:00,1517.00,1517.25,1517.00,1517.25,14
2007/5/16,21:22:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/16,21:25:00,1517.00,1517.00,1517.00,1517.00,15
2007/5/16,21:28:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/16,21:30:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:31:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:33:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,21:34:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/16,21:39:00,1517.00,1517.00,1517.00,1517.00,4
2007/5/16,21:40:00,1517.00,1517.00,1517.00,1517.00,5
2007/5/16,21:41:00,1517.00,1517.00,1517.00,1517.00,14
2007/5/16,21:43:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/16,21:44:00,1517.25,1517.25,1517.00,1517.25,4
2007/5/16,21:47:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/16,21:49:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:50:00,1517.25,1517.25,1517.25,1517.25,4
2007/5/16,21:51:00,1517.25,1517.25,1517.25,1517.25,2
2007/5/16,21:53:00,1517.00,1517.00,1517.00,1517.00,9
2007/5/16,21:56:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,21:57:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,22:00:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,22:02:00,1517.25,1517.25,1517.25,1517.25,4
2007/5/16,22:05:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,22:06:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,22:07:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,22:09:00,1517.25,1517.25,1517.25,1517.25,5
2007/5/16,22:17:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,22:20:00,1517.25,1517.25,1517.00,1517.00,22
2007/5/16,22:25:00,1517.00,1517.00,1517.00,1517.00,3
2007/5/16,22:28:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/16,22:29:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,22:31:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,22:34:00,1517.00,1517.00,1517.00,1517.00,10
2007/5/16,22:40:00,1517.00,1517.00,1517.00,1517.00,11
2007/5/16,22:41:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,22:53:00,1517.00,1517.00,1517.00,1517.00,27
2007/5/16,22:55:00,1516.75,1517.00,1516.75,1517.00,11
2007/5/16,23:03:00,1517.00,1517.00,1517.00,1517.00,29
2007/5/16,23:04:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:05:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,23:10:00,1516.75,1516.75,1516.75,1516.75,3
2007/5/16,23:11:00,1516.75,1516.75,1516.75,1516.75,3
2007/5/16,23:12:00,1516.75,1516.75,1516.75,1516.75,3
2007/5/16,23:14:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:19:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:20:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:24:00,1517.00,1517.00,1516.75,1516.75,2
2007/5/16,23:29:00,1516.75,1516.75,1516.75,1516.75,12
2007/5/16,23:30:00,1516.75,1517.00,1516.75,1516.75,44
2007/5/16,23:31:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:32:00,1516.75,1516.75,1516.75,1516.75,8
2007/5/16,23:35:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,23:36:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/16,23:38:00,1516.75,1516.75,1516.25,1516.50,238
2007/5/16,23:39:00,1516.50,1516.50,1516.50,1516.50,6
2007/5/16,23:40:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:42:00,1516.50,1516.50,1516.25,1516.25,77
2007/5/16,23:43:00,1516.25,1516.25,1516.25,1516.25,238
2007/5/16,23:44:00,1516.25,1516.25,1516.25,1516.25,11
2007/5/16,23:46:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/16,23:48:00,1516.25,1516.50,1516.25,1516.25,34
2007/5/16,23:49:00,1516.00,1516.25,1516.00,1516.25,46
2007/5/16,23:50:00,1516.25,1516.25,1516.25,1516.25,10
2007/5/16,23:52:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/16,23:54:00,1516.50,1516.50,1516.50,1516.50,43
2007/5/16,23:55:00,1516.50,1516.50,1516.50,1516.50,11
2007/5/16,23:56:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/16,23:57:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/16,23:58:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,00:06:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/17,00:07:00,1516.75,1516.75,1516.50,1516.50,2
2007/5/17,00:08:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,00:09:00,1516.50,1516.50,1516.50,1516.50,48
2007/5/17,00:11:00,1516.50,1516.75,1516.50,1516.50,12
2007/5/17,00:12:00,1516.50,1516.75,1516.50,1516.50,7
2007/5/17,00:13:00,1516.50,1516.50,1516.50,1516.50,13
2007/5/17,00:14:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,00:15:00,1516.50,1516.50,1516.50,1516.50,10
2007/5/17,00:19:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,00:22:00,1516.75,1516.75,1516.50,1516.75,60
2007/5/17,00:23:00,1516.75,1517.00,1516.75,1517.00,7
2007/5/17,00:24:00,1516.75,1516.75,1516.50,1516.50,14
2007/5/17,00:25:00,1516.50,1516.75,1516.50,1516.75,2
2007/5/17,00:26:00,1516.75,1516.75,1516.75,1516.75,6
2007/5/17,00:28:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/17,00:30:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/17,00:33:00,1516.75,1516.75,1516.75,1516.75,17
2007/5/17,00:34:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/17,00:35:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/17,00:36:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/17,00:38:00,1516.50,1516.50,1516.50,1516.50,100
2007/5/17,00:39:00,1516.50,1516.50,1516.25,1516.50,142
2007/5/17,00:40:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/17,00:41:00,1516.25,1516.50,1516.00,1516.25,501
2007/5/17,00:43:00,1516.00,1516.25,1516.00,1516.25,27
2007/5/17,00:44:00,1516.25,1516.25,1516.25,1516.25,49
2007/5/17,00:45:00,1516.25,1516.25,1516.25,1516.25,51
2007/5/17,00:46:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/17,00:47:00,1516.00,1516.25,1516.00,1516.25,47
2007/5/17,00:48:00,1516.25,1516.25,1516.25,1516.25,75
2007/5/17,00:49:00,1516.25,1516.25,1516.00,1516.25,76
2007/5/17,00:50:00,1516.25,1516.25,1516.25,1516.25,43
2007/5/17,00:51:00,1516.25,1516.25,1516.25,1516.25,45
2007/5/17,00:52:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,00:53:00,1516.25,1516.25,1516.25,1516.25,51
2007/5/17,00:54:00,1516.50,1516.50,1516.50,1516.50,176
2007/5/17,00:55:00,1516.50,1516.75,1516.50,1516.75,20
2007/5/17,00:56:00,1516.75,1516.75,1516.75,1516.75,55
2007/5/17,00:57:00,1517.00,1517.00,1516.75,1516.75,10
2007/5/17,00:58:00,1516.75,1516.75,1516.75,1516.75,3
2007/5/17,00:59:00,1516.75,1517.00,1516.75,1517.00,57
2007/5/17,01:00:00,1517.00,1517.50,1517.00,1517.25,359
2007/5/17,01:01:00,1517.50,1517.75,1517.25,1517.50,520
2007/5/17,01:02:00,1517.25,1517.50,1517.25,1517.25,24
2007/5/17,01:03:00,1517.50,1517.50,1517.00,1517.00,73
2007/5/17,01:04:00,1517.00,1517.00,1517.00,1517.00,43
2007/5/17,01:05:00,1517.25,1517.25,1517.25,1517.25,20
2007/5/17,01:06:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/17,01:07:00,1517.25,1517.25,1517.00,1517.00,27
2007/5/17,01:09:00,1517.25,1517.25,1517.25,1517.25,49
2007/5/17,01:10:00,1517.00,1517.00,1517.00,1517.00,7
2007/5/17,01:11:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/17,01:12:00,1517.00,1517.00,1517.00,1517.00,25
2007/5/17,01:14:00,1517.25,1517.25,1517.00,1517.00,3
2007/5/17,01:15:00,1517.00,1517.00,1517.00,1517.00,14
2007/5/17,01:16:00,1517.25,1517.25,1517.25,1517.25,12
2007/5/17,01:17:00,1517.25,1517.25,1517.25,1517.25,40
2007/5/17,01:18:00,1517.25,1517.50,1517.25,1517.50,36
2007/5/17,01:19:00,1517.25,1517.50,1517.25,1517.50,4
2007/5/17,01:21:00,1517.25,1517.25,1517.25,1517.25,25
2007/5/17,01:22:00,1517.25,1517.25,1517.25,1517.25,18
2007/5/17,01:23:00,1517.00,1517.00,1517.00,1517.00,28
2007/5/17,01:24:00,1516.75,1516.75,1516.50,1516.50,100
2007/5/17,01:25:00,1516.50,1516.75,1516.50,1516.75,7
2007/5/17,01:26:00,1516.75,1516.75,1516.50,1516.50,185
2007/5/17,01:27:00,1516.50,1516.50,1516.25,1516.25,168
2007/5/17,01:28:00,1516.50,1516.50,1516.50,1516.50,42
2007/5/17,01:31:00,1516.75,1516.75,1516.75,1516.75,45
2007/5/17,01:32:00,1517.00,1517.00,1516.75,1516.75,2
2007/5/17,01:34:00,1517.00,1517.00,1517.00,1517.00,61
2007/5/17,01:36:00,1517.25,1517.25,1516.75,1516.75,26
2007/5/17,01:38:00,1516.75,1516.75,1516.75,1516.75,15
2007/5/17,01:39:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/17,01:40:00,1517.00,1517.00,1517.00,1517.00,5
2007/5/17,01:41:00,1516.75,1516.75,1516.75,1516.75,85
2007/5/17,01:42:00,1516.75,1517.00,1516.75,1517.00,44
2007/5/17,01:44:00,1517.25,1517.25,1517.00,1517.00,4
2007/5/17,01:46:00,1517.00,1517.00,1517.00,1517.00,61
2007/5/17,01:47:00,1517.00,1517.00,1517.00,1517.00,33
2007/5/17,01:48:00,1517.25,1517.25,1517.25,1517.25,133
2007/5/17,01:49:00,1517.25,1517.50,1517.25,1517.50,2
2007/5/17,01:50:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/17,01:54:00,1517.50,1517.75,1517.25,1517.50,113
2007/5/17,01:55:00,1517.50,1517.50,1517.50,1517.50,76
2007/5/17,01:56:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/17,01:57:00,1517.50,1517.50,1517.50,1517.50,45
2007/5/17,01:58:00,1517.50,1517.50,1517.50,1517.50,40
2007/5/17,01:59:00,1517.50,1517.50,1517.25,1517.50,100
2007/5/17,02:00:00,1517.50,1517.50,1517.50,1517.50,43
2007/5/17,02:01:00,1517.50,1517.50,1517.25,1517.25,55
2007/5/17,02:02:00,1517.25,1517.50,1517.25,1517.25,75
2007/5/17,02:03:00,1517.25,1517.50,1517.25,1517.25,104
2007/5/17,02:04:00,1517.25,1517.25,1517.00,1517.00,114
2007/5/17,02:05:00,1517.00,1517.25,1516.75,1517.00,322
2007/5/17,02:06:00,1517.00,1517.00,1516.75,1517.00,107
2007/5/17,02:07:00,1517.00,1517.25,1517.00,1517.25,191
2007/5/17,02:08:00,1517.25,1517.25,1517.00,1517.00,55
2007/5/17,02:09:00,1517.00,1517.25,1517.00,1517.25,66
2007/5/17,02:10:00,1517.00,1517.00,1517.00,1517.00,6
2007/5/17,02:11:00,1517.25,1517.25,1517.25,1517.25,42
2007/5/17,02:12:00,1517.25,1517.25,1517.00,1517.00,29
2007/5/17,02:13:00,1517.00,1517.00,1516.75,1516.75,138
2007/5/17,02:14:00,1517.00,1517.25,1517.00,1517.25,53
2007/5/17,02:15:00,1517.25,1517.25,1517.00,1517.00,23
2007/5/17,02:16:00,1517.25,1517.25,1516.75,1516.75,13
2007/5/17,02:17:00,1517.00,1517.25,1517.00,1517.25,55
2007/5/17,02:18:00,1517.25,1517.50,1517.25,1517.25,140
2007/5/17,02:19:00,1517.25,1517.25,1517.25,1517.25,25
2007/5/17,02:20:00,1517.50,1517.50,1517.50,1517.50,41
2007/5/17,02:21:00,1517.50,1517.75,1517.25,1517.25,97
2007/5/17,02:22:00,1517.25,1517.25,1517.25,1517.25,3
2007/5/17,02:23:00,1517.25,1517.25,1517.25,1517.25,52
2007/5/17,02:24:00,1517.25,1517.25,1517.25,1517.25,13
2007/5/17,02:25:00,1517.25,1517.25,1516.75,1517.00,82
2007/5/17,02:26:00,1517.00,1517.00,1516.50,1516.75,200
2007/5/17,02:27:00,1516.75,1516.75,1516.50,1516.75,137
2007/5/17,02:28:00,1516.75,1516.75,1516.50,1516.50,116
2007/5/17,02:29:00,1516.50,1516.75,1516.50,1516.75,53
2007/5/17,02:30:00,1516.75,1516.75,1516.75,1516.75,25
2007/5/17,02:32:00,1516.75,1516.75,1516.25,1516.50,305
2007/5/17,02:33:00,1516.50,1516.50,1516.25,1516.50,38
2007/5/17,02:34:00,1516.50,1516.50,1516.50,1516.50,20
2007/5/17,02:35:00,1516.50,1516.50,1516.25,1516.25,11
2007/5/17,02:36:00,1516.25,1516.25,1516.00,1516.00,166
2007/5/17,02:37:00,1516.25,1516.25,1516.00,1516.00,411
2007/5/17,02:38:00,1516.00,1516.00,1516.00,1516.00,3
2007/5/17,02:39:00,1516.00,1516.00,1515.75,1516.00,9
2007/5/17,02:40:00,1516.00,1516.00,1516.00,1516.00,32
2007/5/17,02:41:00,1516.00,1516.00,1516.00,1516.00,275
2007/5/17,02:42:00,1516.25,1516.25,1516.25,1516.25,35
2007/5/17,02:43:00,1516.25,1516.50,1516.25,1516.50,98
2007/5/17,02:44:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,02:45:00,1516.25,1516.50,1516.25,1516.25,19
2007/5/17,02:46:00,1516.25,1516.25,1516.25,1516.25,6
2007/5/17,02:47:00,1516.25,1516.25,1516.25,1516.25,70
2007/5/17,02:48:00,1516.25,1516.25,1515.75,1516.00,244
2007/5/17,02:49:00,1516.00,1516.00,1515.75,1516.00,83
2007/5/17,02:50:00,1515.75,1516.00,1515.75,1515.75,140
2007/5/17,02:51:00,1516.00,1516.00,1515.75,1516.00,6
2007/5/17,02:52:00,1515.75,1515.75,1515.75,1515.75,489
2007/5/17,02:53:00,1516.00,1516.00,1515.50,1515.50,65
2007/5/17,02:54:00,1515.50,1515.50,1515.50,1515.50,67
2007/5/17,02:55:00,1515.50,1515.75,1515.50,1515.75,624
2007/5/17,02:56:00,1515.75,1516.00,1515.75,1516.00,295
2007/5/17,02:57:00,1516.00,1516.00,1516.00,1516.00,4
2007/5/17,02:58:00,1516.25,1516.25,1516.25,1516.25,129
2007/5/17,02:59:00,1516.25,1516.25,1516.25,1516.25,10
2007/5/17,03:00:00,1516.25,1516.25,1516.25,1516.25,11
2007/5/17,03:01:00,1516.25,1516.25,1516.00,1516.25,84
2007/5/17,03:03:00,1516.25,1516.25,1516.00,1516.00,174
2007/5/17,03:04:00,1516.00,1516.25,1516.00,1516.00,115
2007/5/17,03:06:00,1516.25,1516.25,1516.25,1516.25,90
2007/5/17,03:07:00,1516.25,1516.25,1516.25,1516.25,5
2007/5/17,03:08:00,1516.00,1516.00,1516.00,1516.00,217
2007/5/17,03:09:00,1516.25,1516.25,1516.25,1516.25,11
2007/5/17,03:10:00,1516.00,1516.00,1516.00,1516.00,25
2007/5/17,03:13:00,1516.00,1516.25,1516.00,1516.25,119
2007/5/17,03:14:00,1516.25,1516.25,1516.00,1516.25,46
2007/5/17,03:15:00,1516.25,1516.25,1516.25,1516.25,86
2007/5/17,03:16:00,1516.00,1516.00,1515.75,1515.75,275
2007/5/17,03:17:00,1515.75,1515.75,1515.50,1515.50,410
2007/5/17,03:18:00,1515.50,1515.75,1515.50,1515.75,211
2007/5/17,03:19:00,1515.75,1516.00,1515.75,1516.00,40
2007/5/17,03:20:00,1515.75,1515.75,1515.75,1515.75,200
2007/5/17,03:21:00,1515.75,1515.75,1515.75,1515.75,53
2007/5/17,03:22:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,03:23:00,1516.00,1516.00,1516.00,1516.00,159
2007/5/17,03:24:00,1516.00,1516.00,1516.00,1516.00,5
2007/5/17,03:25:00,1516.25,1516.25,1516.25,1516.25,244
2007/5/17,03:26:00,1516.25,1516.25,1516.25,1516.25,46
2007/5/17,03:29:00,1516.25,1516.50,1516.25,1516.50,35
2007/5/17,03:30:00,1516.25,1516.25,1516.25,1516.25,26
2007/5/17,03:31:00,1516.25,1516.25,1516.25,1516.25,4
2007/5/17,03:32:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/17,03:33:00,1516.25,1516.25,1516.25,1516.25,7
2007/5/17,03:35:00,1516.00,1516.00,1516.00,1516.00,35
2007/5/17,03:36:00,1516.00,1516.00,1516.00,1516.00,38
2007/5/17,03:37:00,1516.00,1516.00,1515.75,1515.75,160
2007/5/17,03:38:00,1515.75,1516.00,1515.75,1516.00,75
2007/5/17,03:39:00,1516.00,1516.00,1516.00,1516.00,12
2007/5/17,03:44:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/17,03:46:00,1516.25,1516.25,1516.00,1516.25,23
2007/5/17,03:47:00,1516.25,1516.25,1516.25,1516.25,15
2007/5/17,03:48:00,1516.25,1516.25,1516.00,1516.00,26
2007/5/17,03:50:00,1516.00,1516.00,1516.00,1516.00,30
2007/5/17,03:51:00,1516.00,1516.00,1516.00,1516.00,2
2007/5/17,03:52:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,03:54:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,03:55:00,1516.25,1516.25,1516.25,1516.25,218
2007/5/17,03:56:00,1516.25,1516.50,1516.25,1516.25,48
2007/5/17,03:58:00,1516.25,1516.25,1516.25,1516.25,27
2007/5/17,03:59:00,1516.25,1516.25,1516.25,1516.25,11
2007/5/17,04:00:00,1516.25,1516.25,1516.25,1516.25,70
2007/5/17,04:01:00,1516.25,1516.50,1516.25,1516.50,505
2007/5/17,04:02:00,1516.75,1516.75,1516.75,1516.75,12
2007/5/17,04:03:00,1516.75,1516.75,1516.75,1516.75,9
2007/5/17,04:04:00,1516.75,1516.75,1516.75,1516.75,170
2007/5/17,04:05:00,1517.00,1517.00,1516.50,1516.75,68
2007/5/17,04:06:00,1516.75,1516.75,1516.75,1516.75,34
2007/5/17,04:07:00,1516.75,1516.75,1516.75,1516.75,25
2007/5/17,04:09:00,1516.75,1516.75,1516.75,1516.75,45
2007/5/17,04:10:00,1516.75,1516.75,1516.50,1516.50,113
2007/5/17,04:11:00,1516.75,1516.75,1516.50,1516.50,83
2007/5/17,04:12:00,1516.75,1516.75,1516.75,1516.75,173
2007/5/17,04:13:00,1516.75,1516.75,1516.50,1516.50,27
2007/5/17,04:14:00,1516.75,1516.75,1516.75,1516.75,11
2007/5/17,04:15:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/17,04:16:00,1516.50,1516.50,1516.25,1516.25,292
2007/5/17,04:18:00,1516.25,1516.50,1516.25,1516.50,7
2007/5/17,04:19:00,1516.25,1516.25,1516.25,1516.25,98
2007/5/17,04:23:00,1516.25,1516.25,1516.00,1516.25,3
2007/5/17,04:24:00,1516.25,1516.25,1516.25,1516.25,17
2007/5/17,04:26:00,1516.25,1516.25,1516.25,1516.25,122
2007/5/17,04:28:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,04:30:00,1516.25,1516.25,1516.25,1516.25,66
2007/5/17,04:32:00,1516.50,1516.50,1516.50,1516.50,98
2007/5/17,04:33:00,1516.50,1516.50,1516.50,1516.50,14
2007/5/17,04:34:00,1516.50,1516.50,1516.50,1516.50,34
2007/5/17,04:35:00,1516.50,1516.75,1516.50,1516.50,26
2007/5/17,04:36:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,04:42:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,04:44:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,04:45:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,04:47:00,1516.25,1516.25,1516.25,1516.25,105
2007/5/17,04:48:00,1516.25,1516.25,1516.25,1516.25,21
2007/5/17,04:50:00,1516.25,1516.25,1516.25,1516.25,39
2007/5/17,04:51:00,1516.25,1516.25,1516.25,1516.25,61
2007/5/17,04:52:00,1516.00,1516.25,1516.00,1516.25,19
2007/5/17,04:53:00,1516.25,1516.25,1516.25,1516.25,37
2007/5/17,04:54:00,1516.25,1516.25,1516.25,1516.25,10
2007/5/17,04:57:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,04:59:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:00:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/17,05:01:00,1516.00,1516.00,1516.00,1516.00,55
2007/5/17,05:02:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:03:00,1516.25,1516.50,1516.25,1516.50,208
2007/5/17,05:04:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:06:00,1516.50,1516.50,1516.25,1516.25,22
2007/5/17,05:07:00,1516.25,1516.25,1516.25,1516.25,25
2007/5/17,05:08:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:09:00,1516.50,1516.50,1516.50,1516.50,126
2007/5/17,05:11:00,1516.25,1516.50,1516.25,1516.50,32
2007/5/17,05:12:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,05:13:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:14:00,1516.25,1516.50,1516.25,1516.25,60
2007/5/17,05:16:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,05:17:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,05:18:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:19:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,05:21:00,1516.25,1516.50,1516.25,1516.25,28
2007/5/17,05:23:00,1516.25,1516.25,1516.00,1516.25,88
2007/5/17,05:24:00,1516.25,1516.25,1516.25,1516.25,49
2007/5/17,05:26:00,1516.25,1516.25,1516.25,1516.25,15
2007/5/17,05:27:00,1516.25,1516.25,1516.00,1516.00,101
2007/5/17,05:28:00,1516.25,1516.25,1516.25,1516.25,19
2007/5/17,05:29:00,1516.25,1516.25,1516.25,1516.25,17
2007/5/17,05:30:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:31:00,1516.25,1516.25,1516.25,1516.25,10
2007/5/17,05:32:00,1516.25,1516.25,1516.25,1516.25,6
2007/5/17,05:33:00,1516.25,1516.25,1516.25,1516.25,22
2007/5/17,05:39:00,1516.50,1516.50,1516.25,1516.25,4
2007/5/17,05:40:00,1516.25,1516.50,1516.25,1516.50,7
2007/5/17,05:41:00,1516.50,1516.50,1516.25,1516.25,3
2007/5/17,05:42:00,1516.25,1516.25,1516.25,1516.25,33
2007/5/17,05:43:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/17,05:45:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,05:46:00,1516.25,1516.25,1516.25,1516.25,50
2007/5/17,05:48:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,05:50:00,1516.50,1516.75,1516.50,1516.75,145
2007/5/17,05:51:00,1516.50,1516.50,1516.50,1516.50,17
2007/5/17,05:52:00,1516.50,1516.50,1516.50,1516.50,80
2007/5/17,05:53:00,1516.50,1516.50,1516.50,1516.50,6
2007/5/17,05:54:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,05:55:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,05:56:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/17,05:58:00,1516.75,1516.75,1516.75,1516.75,70
2007/5/17,05:59:00,1516.75,1516.75,1516.75,1516.75,164
2007/5/17,06:00:00,1516.75,1517.00,1516.75,1516.75,51
2007/5/17,06:01:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/17,06:02:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/17,06:03:00,1516.75,1516.75,1516.75,1516.75,8
2007/5/17,06:04:00,1516.75,1516.75,1516.75,1516.75,98
2007/5/17,06:05:00,1516.75,1516.75,1516.75,1516.75,124
2007/5/17,06:06:00,1517.00,1517.00,1516.75,1516.75,3
2007/5/17,06:07:00,1516.75,1516.75,1516.50,1516.50,33
2007/5/17,06:08:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/17,06:09:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/17,06:10:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/17,06:11:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/17,06:12:00,1516.75,1516.75,1516.50,1516.75,119
2007/5/17,06:14:00,1516.50,1516.75,1516.50,1516.75,307
2007/5/17,06:15:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,06:16:00,1516.50,1516.50,1516.50,1516.50,51
2007/5/17,06:17:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/17,06:18:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/17,06:21:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/17,06:22:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/17,06:24:00,1516.50,1516.50,1516.50,1516.50,412
2007/5/17,06:25:00,1516.50,1516.50,1516.50,1516.50,80
2007/5/17,06:26:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/17,06:27:00,1516.50,1516.75,1516.50,1516.75,13
2007/5/17,06:28:00,1516.50,1516.50,1516.50,1516.50,213
2007/5/17,06:29:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/17,06:30:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/17,06:31:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/17,06:32:00,1516.75,1516.75,1516.75,1516.75,136
2007/5/17,06:33:00,1516.75,1516.75,1516.75,1516.75,46
2007/5/17,06:34:00,1516.75,1516.75,1516.75,1516.75,92
2007/5/17,06:35:00,1516.75,1516.75,1516.75,1516.75,11
2007/5/17,06:36:00,1516.50,1516.75,1516.50,1516.75,55
2007/5/17,06:38:00,1516.75,1516.75,1516.75,1516.75,15
2007/5/17,06:39:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/17,06:40:00,1516.75,1516.75,1516.50,1516.50,59
2007/5/17,06:42:00,1516.50,1516.50,1516.50,1516.50,20
2007/5/17,06:43:00,1516.75,1516.75,1516.75,1516.75,8
2007/5/17,06:44:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/17,06:46:00,1516.75,1516.75,1516.75,1516.75,13
2007/5/17,06:47:00,1516.50,1516.50,1516.50,1516.50,10
2007/5/17,06:48:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/17,06:49:00,1516.50,1516.50,1516.50,1516.50,410
2007/5/17,06:50:00,1516.50,1516.75,1516.50,1516.75,101
2007/5/17,06:51:00,1516.75,1516.75,1516.50,1516.50,4
2007/5/17,06:52:00,1516.75,1516.75,1516.50,1516.75,30
2007/5/17,06:53:00,1516.75,1517.00,1516.75,1516.75,402
2007/5/17,06:54:00,1516.75,1517.00,1516.75,1516.75,114
2007/5/17,06:55:00,1516.75,1516.75,1516.75,1516.75,49
2007/5/17,06:56:00,1516.75,1516.75,1516.75,1516.75,48
2007/5/17,06:57:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/17,06:58:00,1516.75,1516.75,1516.50,1516.50,40
2007/5/17,06:59:00,1516.75,1516.75,1516.75,1516.75,6
2007/5/17,07:00:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/17,07:01:00,1516.50,1516.75,1516.50,1516.75,14
2007/5/17,07:02:00,1516.75,1516.75,1516.50,1516.50,28
2007/5/17,07:03:00,1516.50,1516.50,1516.50,1516.50,360
2007/5/17,07:04:00,1516.50,1516.50,1516.25,1516.50,31
2007/5/17,07:05:00,1516.50,1516.50,1516.25,1516.50,21
2007/5/17,07:06:00,1516.25,1516.25,1516.25,1516.25,276
2007/5/17,07:07:00,1516.25,1516.50,1516.00,1516.25,206
2007/5/17,07:08:00,1516.25,1516.25,1516.25,1516.25,42
2007/5/17,07:09:00,1516.25,1516.50,1516.25,1516.25,20
2007/5/17,07:10:00,1516.25,1516.50,1516.25,1516.50,116
2007/5/17,07:11:00,1516.25,1516.25,1516.25,1516.25,237
2007/5/17,07:12:00,1516.25,1516.50,1516.25,1516.50,32
2007/5/17,07:13:00,1516.50,1516.50,1516.50,1516.50,23
2007/5/17,07:14:00,1516.50,1516.50,1516.50,1516.50,74
2007/5/17,07:15:00,1516.50,1516.50,1516.50,1516.50,30
2007/5/17,07:16:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/17,07:17:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/17,07:18:00,1516.50,1516.50,1516.25,1516.25,6
2007/5/17,07:19:00,1516.25,1516.50,1516.25,1516.25,323
2007/5/17,07:21:00,1516.50,1516.50,1516.25,1516.50,438
2007/5/17,07:22:00,1516.50,1516.75,1516.50,1516.50,45
2007/5/17,07:23:00,1516.50,1516.75,1516.50,1516.50,24
2007/5/17,07:24:00,1516.75,1516.75,1516.50,1516.75,7
2007/5/17,07:25:00,1516.50,1516.75,1516.50,1516.50,75
2007/5/17,07:26:00,1516.75,1516.75,1516.50,1516.75,63
2007/5/17,07:27:00,1516.75,1517.00,1516.50,1517.00,838
2007/5/17,07:28:00,1516.75,1517.00,1516.75,1517.00,452
2007/5/17,07:29:00,1517.00,1517.25,1517.00,1517.25,982
2007/5/17,07:30:00,1517.25,1517.50,1517.00,1517.25,998
2007/5/17,07:31:00,1517.25,1518.00,1516.75,1517.75,3604
2007/5/17,07:32:00,1517.75,1517.75,1517.00,1517.00,582
2007/5/17,07:33:00,1517.00,1517.25,1517.00,1517.25,825
2007/5/17,07:34:00,1517.00,1517.25,1516.75,1517.00,434
2007/5/17,07:35:00,1517.00,1517.00,1516.25,1516.50,977
2007/5/17,07:36:00,1516.50,1516.75,1516.50,1516.75,711
2007/5/17,07:37:00,1516.75,1516.75,1516.50,1516.50,198
2007/5/17,07:38:00,1516.75,1516.75,1516.50,1516.75,142
2007/5/17,07:39:00,1516.50,1516.75,1516.00,1516.00,1223
2007/5/17,07:40:00,1516.00,1516.25,1516.00,1516.00,582
2007/5/17,07:41:00,1516.00,1516.75,1516.00,1516.50,669
2007/5/17,07:42:00,1516.75,1516.75,1516.50,1516.50,236
2007/5/17,07:43:00,1516.50,1516.50,1516.25,1516.50,126
2007/5/17,07:44:00,1516.25,1516.25,1516.00,1516.00,390
2007/5/17,07:45:00,1516.25,1516.25,1515.25,1515.25,2161
2007/5/17,07:46:00,1515.50,1515.75,1515.25,1515.50,1047
2007/5/17,07:47:00,1515.50,1515.50,1515.00,1515.25,1919
2007/5/17,07:48:00,1515.25,1515.50,1515.00,1515.25,934
2007/5/17,07:49:00,1515.25,1515.25,1515.00,1515.25,656
2007/5/17,07:50:00,1515.25,1515.25,1515.00,1515.00,840
2007/5/17,07:51:00,1515.25,1515.75,1515.00,1515.50,996
2007/5/17,07:52:00,1515.50,1515.50,1515.25,1515.50,376
2007/5/17,07:53:00,1515.25,1516.00,1515.25,1515.75,951
2007/5/17,07:54:00,1515.75,1516.25,1515.50,1516.25,952
2007/5/17,07:55:00,1516.25,1516.25,1516.00,1516.25,722
2007/5/17,07:56:00,1516.25,1516.25,1516.00,1516.25,120
2007/5/17,07:57:00,1516.00,1516.00,1515.75,1516.00,83
2007/5/17,07:58:00,1516.00,1516.00,1516.00,1516.00,9
2007/5/17,07:59:00,1516.00,1516.25,1516.00,1516.25,284
2007/5/17,08:00:00,1516.25,1516.25,1516.00,1516.00,240
2007/5/17,08:01:00,1516.00,1516.25,1516.00,1516.25,189
2007/5/17,08:02:00,1516.00,1516.25,1516.00,1516.00,68
2007/5/17,08:03:00,1516.00,1516.00,1515.75,1516.00,234
2007/5/17,08:04:00,1515.75,1515.75,1515.50,1515.50,519
2007/5/17,08:05:00,1515.75,1515.75,1515.50,1515.75,56
2007/5/17,08:06:00,1515.75,1515.75,1515.75,1515.75,9
2007/5/17,08:07:00,1515.50,1516.00,1515.50,1515.75,272
2007/5/17,08:08:00,1515.75,1515.75,1515.50,1515.50,287
2007/5/17,08:09:00,1515.50,1515.50,1515.00,1515.25,589
2007/5/17,08:10:00,1515.25,1515.50,1514.75,1515.00,1163
2007/5/17,08:11:00,1515.00,1515.25,1514.75,1515.00,1533
2007/5/17,08:12:00,1515.00,1515.25,1514.75,1514.75,486
2007/5/17,08:13:00,1515.00,1515.25,1514.75,1515.00,652
2007/5/17,08:14:00,1515.25,1515.25,1515.00,1515.00,191
2007/5/17,08:15:00,1515.00,1515.00,1514.50,1514.75,1425
2007/5/17,08:16:00,1514.75,1515.00,1514.75,1514.75,782
2007/5/17,08:17:00,1514.50,1515.00,1514.50,1514.75,974
2007/5/17,08:18:00,1515.00,1515.00,1514.75,1514.75,28
2007/5/17,08:19:00,1515.00,1515.25,1514.75,1515.00,735
2007/5/17,08:20:00,1515.00,1515.00,1514.75,1514.75,189
2007/5/17,08:21:00,1515.00,1515.00,1514.75,1515.00,282
2007/5/17,08:22:00,1515.00,1515.25,1514.75,1514.75,275
2007/5/17,08:23:00,1515.00,1515.00,1514.50,1514.75,291
2007/5/17,08:24:00,1514.75,1514.75,1514.50,1514.75,24
2007/5/17,08:25:00,1514.50,1515.00,1514.50,1515.00,476
2007/5/17,08:26:00,1515.00,1515.25,1515.00,1515.00,497
2007/5/17,08:27:00,1515.00,1515.00,1514.75,1515.00,38
2007/5/17,08:28:00,1515.00,1515.00,1514.75,1514.75,163
2007/5/17,08:29:00,1515.00,1515.25,1514.75,1514.75,1414
2007/5/17,08:30:00,1515.00,1516.00,1514.75,1516.00,3865
2007/5/17,08:31:00,1516.00,1516.75,1515.75,1516.25,8952
2007/5/17,08:32:00,1516.00,1516.50,1516.00,1516.00,3878
2007/5/17,08:33:00,1516.00,1516.50,1515.75,1516.00,3805
2007/5/17,08:34:00,1516.25,1516.25,1515.25,1515.25,5345
2007/5/17,08:35:00,1515.25,1515.50,1514.75,1515.25,3932
2007/5/17,08:36:00,1515.50,1516.00,1515.25,1515.75,3780
2007/5/17,08:37:00,1515.75,1516.25,1515.50,1516.00,1641
2007/5/17,08:38:00,1516.00,1516.00,1515.25,1515.75,2478
2007/5/17,08:39:00,1516.00,1516.00,1515.50,1515.75,1878
2007/5/17,08:40:00,1515.75,1516.00,1515.50,1515.50,1824
2007/5/17,08:41:00,1515.75,1516.50,1515.50,1515.75,4027
2007/5/17,08:42:00,1515.75,1516.00,1515.25,1515.50,2261
2007/5/17,08:43:00,1515.50,1515.75,1515.00,1515.25,2096
2007/5/17,08:44:00,1515.00,1515.25,1514.50,1514.75,2954
2007/5/17,08:45:00,1514.75,1515.00,1514.00,1514.00,6379
2007/5/17,08:46:00,1514.00,1515.50,1514.00,1515.00,7867
2007/5/17,08:47:00,1515.00,1515.00,1514.25,1514.75,4770
2007/5/17,08:48:00,1514.75,1515.00,1514.25,1514.50,2788
2007/5/17,08:49:00,1514.50,1514.75,1514.25,1514.75,1937
2007/5/17,08:50:00,1514.75,1515.00,1514.25,1514.50,2921
2007/5/17,08:51:00,1514.50,1515.00,1514.50,1514.75,1543
2007/5/17,08:52:00,1514.75,1514.75,1514.25,1514.75,2895
2007/5/17,08:53:00,1514.75,1514.75,1513.50,1513.50,6246
2007/5/17,08:54:00,1513.50,1513.75,1513.25,1513.25,6863
2007/5/17,08:55:00,1513.50,1513.75,1513.00,1513.50,4023
2007/5/17,08:56:00,1513.75,1514.25,1513.25,1514.00,4420
2007/5/17,08:57:00,1514.25,1514.50,1514.00,1514.25,2091
2007/5/17,08:58:00,1514.25,1514.50,1514.25,1514.25,393
2007/5/17,08:59:00,1514.50,1514.75,1514.25,1514.75,1683
2007/5/17,09:00:00,1514.75,1515.00,1514.25,1514.25,3846
2007/5/17,09:01:00,1514.25,1514.50,1513.25,1514.50,10313
2007/5/17,09:02:00,1514.50,1514.50,1513.75,1514.50,4349
2007/5/17,09:03:00,1514.25,1515.50,1513.75,1515.50,6354
2007/5/17,09:04:00,1515.50,1515.50,1515.00,1515.50,4052
2007/5/17,09:05:00,1515.50,1516.00,1515.25,1515.50,4202
2007/5/17,09:06:00,1515.75,1516.50,1515.50,1516.25,3386
2007/5/17,09:07:00,1516.50,1516.75,1516.25,1516.50,7670
2007/5/17,09:08:00,1516.50,1516.75,1516.25,1516.50,2724
2007/5/17,09:09:00,1516.50,1517.75,1516.50,1517.25,7884
2007/5/17,09:10:00,1517.50,1517.50,1516.25,1516.75,5129
2007/5/17,09:11:00,1516.75,1516.75,1516.25,1516.50,2400
2007/5/17,09:12:00,1516.50,1516.75,1515.75,1516.50,5780
2007/5/17,09:13:00,1516.50,1516.75,1516.00,1516.25,2182
2007/5/17,09:14:00,1516.25,1516.75,1516.25,1516.50,2323
2007/5/17,09:15:00,1516.50,1517.00,1516.00,1517.00,2792
2007/5/17,09:16:00,1516.75,1517.00,1516.50,1516.75,1232
2007/5/17,09:17:00,1516.75,1517.25,1516.75,1517.25,3142
2007/5/17,09:18:00,1517.00,1517.25,1516.50,1516.75,4402
2007/5/17,09:19:00,1516.75,1517.00,1516.25,1516.50,4491
2007/5/17,09:20:00,1516.50,1516.75,1515.75,1515.75,4359
2007/5/17,09:21:00,1515.75,1516.25,1515.50,1516.00,4271
2007/5/17,09:22:00,1516.00,1516.50,1515.75,1516.25,2199
2007/5/17,09:23:00,1516.00,1516.50,1516.00,1516.50,1417
2007/5/17,09:24:00,1516.50,1516.75,1516.25,1516.50,629
2007/5/17,09:25:00,1516.25,1516.50,1515.75,1516.50,2578
2007/5/17,09:26:00,1516.25,1516.50,1516.00,1516.25,736
2007/5/17,09:27:00,1516.25,1516.75,1516.25,1516.75,977
2007/5/17,09:28:00,1516.50,1516.75,1516.50,1516.75,469
2007/5/17,09:29:00,1516.50,1517.00,1516.50,1517.00,1639
2007/5/17,09:30:00,1516.75,1517.00,1516.25,1516.50,1213
2007/5/17,09:31:00,1516.25,1516.75,1516.25,1516.50,780
2007/5/17,09:32:00,1516.50,1516.75,1516.25,1516.75,873
2007/5/17,09:33:00,1516.75,1517.00,1516.25,1516.50,1995
2007/5/17,09:34:00,1516.50,1516.75,1516.50,1516.50,329
2007/5/17,09:35:00,1516.75,1517.00,1516.25,1516.25,3019
2007/5/17,09:36:00,1516.50,1516.50,1515.75,1516.00,3122
2007/5/17,09:37:00,1516.25,1516.25,1515.75,1516.00,2912
2007/5/17,09:38:00,1516.25,1516.50,1515.50,1515.75,4706
2007/5/17,09:39:00,1515.75,1516.00,1515.00,1515.00,3909
2007/5/17,09:40:00,1515.25,1515.50,1515.00,1515.50,2723
2007/5/17,09:41:00,1515.25,1515.50,1515.00,1515.50,2044
2007/5/17,09:42:00,1515.50,1516.00,1515.25,1515.25,2731
2007/5/17,09:43:00,1515.25,1515.50,1515.00,1515.25,1729
2007/5/17,09:44:00,1515.25,1515.50,1515.00,1515.25,1573
2007/5/17,09:45:00,1515.25,1515.25,1514.25,1514.50,8426
2007/5/17,09:46:00,1514.75,1515.00,1514.25,1514.50,3788
2007/5/17,09:47:00,1514.75,1514.75,1514.50,1514.50,610
2007/5/17,09:48:00,1514.50,1514.75,1514.25,1514.50,2093
2007/5/17,09:49:00,1514.25,1514.75,1514.25,1514.50,1331
2007/5/17,09:50:00,1514.50,1515.75,1514.25,1515.50,5290
2007/5/17,09:51:00,1515.50,1516.00,1515.25,1516.00,2928
2007/5/17,09:52:00,1515.75,1516.00,1515.75,1515.75,978
2007/5/17,09:53:00,1515.75,1516.25,1515.75,1516.00,3634
2007/5/17,09:54:00,1515.75,1516.00,1515.50,1515.50,4516
2007/5/17,09:55:00,1515.50,1515.75,1515.25,1515.25,1265
2007/5/17,09:56:00,1515.50,1515.75,1515.25,1515.50,763
2007/5/17,09:57:00,1515.50,1515.75,1515.25,1515.75,507
2007/5/17,09:58:00,1515.50,1516.75,1515.50,1516.75,4473
2007/5/17,09:59:00,1516.50,1517.00,1516.25,1516.75,4340
2007/5/17,10:00:00,1516.50,1517.00,1516.50,1517.00,2035
2007/5/17,10:01:00,1517.00,1517.75,1516.75,1517.75,5254
2007/5/17,10:02:00,1517.50,1517.75,1517.25,1517.25,2597
2007/5/17,10:03:00,1517.50,1517.50,1516.75,1517.25,3024
2007/5/17,10:04:00,1516.75,1517.00,1516.50,1517.00,1230
2007/5/17,10:05:00,1517.00,1517.00,1516.50,1516.75,945
2007/5/17,10:06:00,1516.75,1517.00,1516.25,1516.25,2637
2007/5/17,10:07:00,1516.25,1517.50,1516.00,1517.25,4150
2007/5/17,10:08:00,1517.25,1517.50,1517.00,1517.25,3355
2007/5/17,10:09:00,1517.25,1517.50,1517.00,1517.50,1680
2007/5/17,10:10:00,1517.50,1517.50,1516.75,1517.00,2001
2007/5/17,10:11:00,1517.00,1517.25,1516.75,1517.00,772
2007/5/17,10:12:00,1517.25,1517.25,1517.00,1517.00,569
2007/5/17,10:13:00,1516.75,1517.00,1516.75,1517.00,540
2007/5/17,10:14:00,1517.00,1517.25,1516.50,1516.75,3132
2007/5/17,10:15:00,1516.50,1517.25,1516.50,1517.00,3043
2007/5/17,10:16:00,1517.00,1517.25,1516.75,1516.75,1646
2007/5/17,10:17:00,1516.75,1517.00,1516.50,1516.75,2042
2007/5/17,10:18:00,1516.75,1517.00,1516.75,1516.75,1448
2007/5/17,10:19:00,1516.75,1517.00,1516.50,1516.50,1023
2007/5/17,10:20:00,1516.50,1516.75,1516.25,1516.25,3377
2007/5/17,10:21:00,1516.25,1516.75,1516.25,1516.50,2962
2007/5/17,10:22:00,1516.75,1516.75,1515.75,1515.75,3689
2007/5/17,10:23:00,1516.00,1516.00,1515.75,1515.75,989
2007/5/17,10:24:00,1515.75,1516.00,1515.75,1515.75,557
2007/5/17,10:25:00,1515.75,1517.00,1515.75,1516.75,5738
2007/5/17,10:26:00,1516.75,1516.75,1516.25,1516.50,1074
2007/5/17,10:27:00,1516.25,1516.75,1516.25,1516.75,558
2007/5/17,10:28:00,1516.50,1517.00,1516.50,1516.50,1381
2007/5/17,10:29:00,1516.75,1517.00,1516.00,1516.50,3202
2007/5/17,10:30:00,1516.50,1516.75,1516.25,1516.25,1119
2007/5/17,10:31:00,1516.25,1516.50,1516.00,1516.25,1172
2007/5/17,10:32:00,1516.50,1517.00,1516.50,1516.75,1131
2007/5/17,10:33:00,1516.75,1516.75,1516.50,1516.75,211
2007/5/17,10:34:00,1516.75,1517.00,1516.50,1517.00,1591
2007/5/17,10:35:00,1517.00,1517.50,1516.75,1517.00,6571
2007/5/17,10:36:00,1517.00,1517.25,1516.75,1517.00,876
2007/5/17,10:37:00,1517.00,1517.00,1516.75,1516.75,218
2007/5/17,10:38:00,1516.75,1517.25,1516.75,1517.00,789
2007/5/17,10:39:00,1517.00,1517.50,1516.75,1517.25,1231
2007/5/17,10:40:00,1517.25,1517.25,1517.00,1517.25,455
2007/5/17,10:41:00,1517.00,1517.25,1516.75,1517.25,537
2007/5/17,10:42:00,1517.25,1517.25,1517.00,1517.25,334
2007/5/17,10:43:00,1517.25,1517.50,1517.00,1517.00,454
2007/5/17,10:44:00,1517.25,1517.50,1517.00,1517.25,832
2007/5/17,10:45:00,1517.50,1517.50,1517.25,1517.25,307
2007/5/17,10:46:00,1517.50,1517.50,1517.00,1517.25,1441
2007/5/17,10:47:00,1517.25,1518.50,1517.00,1518.25,7857
2007/5/17,10:48:00,1518.00,1518.75,1518.00,1518.50,4221
2007/5/17,10:49:00,1518.75,1519.25,1518.50,1519.00,8363
2007/5/17,10:50:00,1519.25,1519.25,1518.25,1518.50,4796
2007/5/17,10:51:00,1518.25,1518.50,1518.25,1518.50,1033
2007/5/17,10:52:00,1518.25,1518.75,1518.00,1518.00,4569
2007/5/17,10:53:00,1518.25,1518.25,1517.25,1517.50,5156
2007/5/17,10:54:00,1517.50,1517.75,1516.75,1517.00,3538
2007/5/17,10:55:00,1516.75,1517.00,1516.50,1517.00,2467
2007/5/17,10:56:00,1517.00,1517.25,1516.50,1516.50,1861
2007/5/17,10:57:00,1516.50,1516.75,1516.50,1516.75,291
2007/5/17,10:58:00,1516.75,1517.00,1516.50,1516.75,1022
2007/5/17,10:59:00,1516.50,1517.00,1516.50,1516.75,974
2007/5/17,11:00:00,1516.75,1517.00,1516.50,1516.75,1043
2007/5/17,11:01:00,1517.00,1518.00,1516.75,1517.75,6996
2007/5/17,11:02:00,1517.75,1518.00,1517.00,1517.50,2598
2007/5/17,11:03:00,1517.25,1517.25,1516.25,1516.25,3290
2007/5/17,11:04:00,1516.50,1516.75,1516.00,1516.25,4223
2007/5/17,11:05:00,1516.25,1516.75,1516.00,1516.50,2984
2007/5/17,11:06:00,1516.25,1516.50,1516.25,1516.50,1179
2007/5/17,11:07:00,1516.50,1517.00,1516.25,1516.75,2891
2007/5/17,11:08:00,1516.75,1516.75,1516.50,1516.75,429
2007/5/17,11:09:00,1516.75,1517.00,1516.50,1516.75,1295
2007/5/17,11:10:00,1516.75,1517.00,1516.50,1516.75,1160
2007/5/17,11:11:00,1516.75,1517.00,1516.25,1516.25,1620
2007/5/17,11:12:00,1516.25,1516.50,1516.00,1516.25,3960
2007/5/17,11:13:00,1516.25,1517.00,1516.25,1517.00,756
2007/5/17,11:14:00,1517.00,1517.25,1516.50,1517.00,2370
2007/5/17,11:15:00,1517.25,1517.25,1516.75,1517.00,688
2007/5/17,11:16:00,1517.00,1517.25,1516.75,1516.75,1366
2007/5/17,11:17:00,1516.75,1517.00,1516.75,1516.75,910
2007/5/17,11:18:00,1516.75,1517.00,1516.50,1516.75,148
2007/5/17,11:19:00,1516.75,1516.75,1516.00,1516.25,1976
2007/5/17,11:20:00,1516.00,1516.50,1516.00,1516.50,1197
2007/5/17,11:21:00,1516.75,1516.75,1515.75,1516.00,1748
2007/5/17,11:22:00,1516.00,1516.00,1515.25,1515.50,4438
2007/5/17,11:23:00,1515.25,1516.25,1515.25,1515.75,2462
2007/5/17,11:24:00,1515.75,1516.50,1515.75,1516.25,1272
2007/5/17,11:25:00,1516.25,1516.50,1516.25,1516.25,509
2007/5/17,11:26:00,1516.25,1516.50,1516.00,1516.50,820
2007/5/17,11:27:00,1516.75,1516.75,1516.25,1516.50,538
2007/5/17,11:28:00,1516.50,1516.75,1516.50,1516.75,261
2007/5/17,11:29:00,1516.50,1516.75,1516.50,1516.50,658
2007/5/17,11:30:00,1516.25,1516.75,1516.25,1516.50,576
2007/5/17,11:31:00,1516.50,1516.75,1516.25,1516.25,913
2007/5/17,11:32:00,1516.50,1516.50,1516.25,1516.50,131
2007/5/17,11:33:00,1516.50,1516.50,1516.25,1516.25,60
2007/5/17,11:34:00,1516.25,1516.50,1516.25,1516.25,875
2007/5/17,11:35:00,1516.25,1516.50,1516.00,1516.00,1424
2007/5/17,11:36:00,1516.00,1516.00,1515.25,1515.50,3419
2007/5/17,11:37:00,1515.25,1515.50,1514.50,1515.25,6458
2007/5/17,11:38:00,1515.25,1515.50,1515.00,1515.50,646
2007/5/17,11:39:00,1515.50,1515.50,1515.25,1515.50,679
2007/5/17,11:40:00,1515.75,1515.75,1515.50,1515.50,144
2007/5/17,11:41:00,1515.50,1515.75,1515.25,1515.50,979
2007/5/17,11:42:00,1515.50,1515.75,1515.25,1515.75,343
2007/5/17,11:43:00,1515.75,1515.75,1515.50,1515.50,407
2007/5/17,11:44:00,1515.25,1515.50,1514.75,1515.00,1369
2007/5/17,11:45:00,1514.75,1515.00,1514.75,1514.75,666
2007/5/17,11:46:00,1514.75,1515.00,1514.50,1514.75,3344
2007/5/17,11:47:00,1514.50,1515.50,1514.50,1515.25,1925
2007/5/17,11:48:00,1515.25,1515.50,1515.00,1515.25,383
2007/5/17,11:49:00,1515.25,1515.50,1515.00,1515.25,892
2007/5/17,11:50:00,1515.25,1515.75,1515.25,1515.50,568
2007/5/17,11:51:00,1515.50,1516.00,1515.50,1515.75,1221
2007/5/17,11:52:00,1515.50,1515.75,1515.25,1515.50,700
2007/5/17,11:53:00,1515.50,1516.00,1515.50,1516.00,914
2007/5/17,11:54:00,1515.75,1516.25,1515.50,1516.25,895
2007/5/17,11:55:00,1516.25,1516.25,1515.75,1516.00,527
2007/5/17,11:56:00,1516.00,1516.00,1515.75,1515.75,1130
2007/5/17,11:57:00,1516.00,1516.00,1515.25,1515.50,830
2007/5/17,11:58:00,1515.25,1515.50,1515.25,1515.25,303
2007/5/17,11:59:00,1515.25,1515.50,1515.00,1515.25,1065
2007/5/17,12:00:00,1515.00,1515.50,1515.00,1515.25,1106
2007/5/17,12:01:00,1515.25,1515.25,1514.75,1514.75,1545
2007/5/17,12:02:00,1514.75,1514.75,1514.25,1514.25,4868
2007/5/17,12:03:00,1514.50,1515.00,1514.00,1514.75,5487
2007/5/17,12:04:00,1514.75,1515.00,1514.75,1514.75,558
2007/5/17,12:05:00,1514.75,1515.50,1514.75,1515.50,2476
2007/5/17,12:06:00,1515.50,1515.50,1515.25,1515.25,895
2007/5/17,12:07:00,1515.25,1515.25,1515.00,1515.00,449
2007/5/17,12:08:00,1515.25,1515.50,1515.00,1515.50,620
2007/5/17,12:09:00,1515.50,1515.50,1515.25,1515.25,100
2007/5/17,12:10:00,1515.50,1516.00,1515.25,1515.50,1263
2007/5/17,12:11:00,1515.50,1516.00,1515.25,1515.25,1631
2007/5/17,12:12:00,1515.50,1515.75,1515.25,1515.50,854
2007/5/17,12:13:00,1515.50,1515.75,1515.50,1515.75,236
2007/5/17,12:14:00,1515.75,1515.75,1515.50,1515.50,182
2007/5/17,12:15:00,1515.75,1515.75,1515.50,1515.50,627
2007/5/17,12:16:00,1515.50,1515.50,1515.00,1515.25,1630
2007/5/17,12:17:00,1515.00,1515.50,1515.00,1515.00,686
2007/5/17,12:18:00,1515.00,1515.50,1515.00,1515.50,218
2007/5/17,12:19:00,1515.25,1515.75,1515.25,1515.75,241
2007/5/17,12:20:00,1515.75,1515.75,1515.50,1515.50,286
2007/5/17,12:21:00,1515.75,1515.75,1515.50,1515.75,334
2007/5/17,12:22:00,1515.75,1516.00,1515.50,1515.75,606
2007/5/17,12:23:00,1515.75,1516.00,1515.75,1515.75,253
2007/5/17,12:24:00,1516.00,1516.25,1515.75,1516.00,813
2007/5/17,12:25:00,1516.25,1516.50,1516.00,1516.50,1222
2007/5/17,12:26:00,1516.50,1516.50,1515.75,1516.00,751
2007/5/17,12:27:00,1516.00,1516.50,1515.75,1516.25,1373
2007/5/17,12:28:00,1516.25,1516.50,1516.00,1516.50,1102
2007/5/17,12:29:00,1516.50,1516.50,1516.25,1516.25,882
2007/5/17,12:30:00,1516.25,1516.50,1516.00,1516.50,741
2007/5/17,12:31:00,1516.25,1516.50,1516.25,1516.25,210
2007/5/17,12:32:00,1516.25,1516.75,1516.25,1516.75,1256
2007/5/17,12:33:00,1516.75,1517.00,1516.50,1516.75,2430
2007/5/17,12:34:00,1516.75,1517.50,1516.75,1517.25,3129
2007/5/17,12:35:00,1517.25,1517.25,1517.00,1517.00,1059
2007/5/17,12:36:00,1517.00,1517.25,1517.00,1517.25,1273
2007/5/17,12:37:00,1517.00,1517.25,1517.00,1517.25,1310
2007/5/17,12:38:00,1517.00,1517.50,1517.00,1517.25,783
2007/5/17,12:39:00,1517.25,1517.50,1517.00,1517.25,1169
2007/5/17,12:40:00,1517.00,1517.25,1516.25,1516.50,4324
2007/5/17,12:41:00,1516.50,1516.50,1516.25,1516.50,616
2007/5/17,12:42:00,1516.25,1516.50,1516.00,1516.50,1091
2007/5/17,12:43:00,1516.50,1516.50,1516.00,1516.00,767
2007/5/17,12:44:00,1516.00,1516.75,1516.00,1516.25,1795
2007/5/17,12:45:00,1516.25,1516.50,1516.25,1516.50,479
2007/5/17,12:46:00,1516.25,1516.75,1516.25,1516.50,764
2007/5/17,12:47:00,1516.50,1516.75,1516.50,1516.75,343
2007/5/17,12:48:00,1516.50,1516.75,1516.00,1516.00,2053
2007/5/17,12:49:00,1516.00,1516.50,1516.00,1516.50,549
2007/5/17,12:50:00,1516.25,1516.50,1516.00,1516.25,767
2007/5/17,12:51:00,1516.00,1516.50,1516.00,1516.00,488
2007/5/17,12:52:00,1516.00,1516.00,1515.25,1515.50,2972
2007/5/17,12:53:00,1515.75,1515.75,1515.50,1515.50,207
2007/5/17,12:54:00,1515.50,1516.00,1515.50,1515.75,1064
2007/5/17,12:55:00,1515.75,1516.00,1515.50,1515.50,360
2007/5/17,12:56:00,1515.75,1516.00,1515.50,1515.75,284
2007/5/17,12:57:00,1515.75,1515.75,1515.50,1515.50,301
2007/5/17,12:58:00,1515.75,1516.00,1515.50,1515.75,490
2007/5/17,12:59:00,1515.75,1516.50,1515.75,1516.25,1317
2007/5/17,13:00:00,1516.25,1516.50,1516.00,1516.50,354
2007/5/17,13:01:00,1516.50,1516.50,1516.00,1516.25,719
2007/5/17,13:02:00,1516.25,1516.25,1515.50,1515.75,909
2007/5/17,13:03:00,1515.50,1516.25,1515.50,1516.25,716
2007/5/17,13:04:00,1516.25,1516.25,1515.75,1516.25,844
2007/5/17,13:05:00,1516.00,1516.25,1515.75,1515.75,247
2007/5/17,13:06:00,1516.00,1516.25,1515.75,1516.25,316
2007/5/17,13:07:00,1516.00,1516.50,1516.00,1516.25,309
2007/5/17,13:08:00,1516.25,1516.50,1516.25,1516.50,614
2007/5/17,13:09:00,1516.50,1516.75,1516.25,1516.75,814
2007/5/17,13:10:00,1516.50,1517.25,1516.50,1517.00,2721
2007/5/17,13:11:00,1517.00,1517.00,1516.25,1516.25,2706
2007/5/17,13:12:00,1516.50,1516.75,1516.25,1516.50,727
2007/5/17,13:13:00,1516.50,1516.50,1516.25,1516.25,195
2007/5/17,13:14:00,1516.50,1516.50,1516.00,1516.25,900
2007/5/17,13:15:00,1516.25,1516.75,1516.25,1516.75,639
2007/5/17,13:16:00,1516.50,1517.50,1516.50,1517.25,2299
2007/5/17,13:17:00,1517.25,1517.75,1517.00,1517.50,2798
2007/5/17,13:18:00,1517.25,1517.50,1517.25,1517.50,867
2007/5/17,13:19:00,1517.50,1518.25,1517.25,1518.00,7492
2007/5/17,13:20:00,1518.00,1518.25,1517.75,1517.75,2840
2007/5/17,13:21:00,1517.75,1518.00,1517.50,1517.75,3271
2007/5/17,13:22:00,1517.75,1518.00,1517.25,1517.75,1797
2007/5/17,13:23:00,1517.75,1518.25,1517.75,1518.00,1949
2007/5/17,13:24:00,1517.75,1518.00,1517.50,1517.75,1818
2007/5/17,13:25:00,1517.75,1518.00,1517.50,1517.50,2137
2007/5/17,13:26:00,1517.75,1517.75,1517.25,1517.50,4099
2007/5/17,13:27:00,1517.25,1517.75,1517.25,1517.75,1249
2007/5/17,13:28:00,1517.75,1518.25,1517.50,1518.00,2211
2007/5/17,13:29:00,1518.00,1518.50,1517.75,1518.50,3354
2007/5/17,13:30:00,1518.25,1518.75,1518.00,1518.75,5357
2007/5/17,13:31:00,1518.50,1519.00,1518.25,1518.75,3590
2007/5/17,13:32:00,1518.75,1518.75,1517.75,1518.25,4111
2007/5/17,13:33:00,1518.00,1518.25,1517.75,1518.00,2031
2007/5/17,13:34:00,1518.00,1518.25,1517.75,1518.25,1179
2007/5/17,13:35:00,1518.00,1518.50,1517.75,1518.00,1932
2007/5/17,13:36:00,1517.75,1518.25,1517.25,1518.00,5644
2007/5/17,13:37:00,1518.00,1518.25,1517.75,1518.00,887
2007/5/17,13:38:00,1518.00,1518.00,1517.75,1517.75,102
2007/5/17,13:39:00,1517.75,1518.00,1517.75,1517.75,120
2007/5/17,13:40:00,1517.75,1517.75,1517.25,1517.50,1769
2007/5/17,13:41:00,1517.50,1517.75,1517.25,1517.75,2618
2007/5/17,13:42:00,1517.75,1518.00,1517.50,1517.75,1397
2007/5/17,13:43:00,1517.75,1518.00,1517.50,1517.75,1598
2007/5/17,13:44:00,1518.00,1518.00,1517.75,1517.75,235
2007/5/17,13:45:00,1517.75,1518.00,1517.75,1517.75,369
2007/5/17,13:46:00,1517.75,1518.50,1517.50,1518.50,1933
2007/5/17,13:47:00,1518.50,1519.00,1518.50,1518.75,5166
2007/5/17,13:48:00,1518.75,1518.75,1518.25,1518.50,4839
2007/5/17,13:49:00,1518.50,1518.75,1518.25,1518.50,2877
2007/5/17,13:50:00,1518.50,1518.50,1518.25,1518.50,537
2007/5/17,13:51:00,1518.25,1518.75,1518.25,1518.25,2050
2007/5/17,13:52:00,1518.50,1519.00,1518.25,1519.00,2671
2007/5/17,13:53:00,1519.00,1519.75,1519.00,1519.25,8387
2007/5/17,13:54:00,1519.25,1520.00,1519.25,1520.00,6221
2007/5/17,13:55:00,1519.75,1520.25,1519.50,1519.50,8154
2007/5/17,13:56:00,1519.75,1519.75,1519.50,1519.50,2448
2007/5/17,13:57:00,1519.50,1519.75,1519.00,1519.50,4447
2007/5/17,13:58:00,1519.75,1520.00,1519.50,1519.50,2459
2007/5/17,13:59:00,1519.75,1520.75,1519.50,1520.75,4371
2007/5/17,14:00:00,1520.50,1520.75,1520.00,1520.00,4083
2007/5/17,14:01:00,1520.25,1520.75,1519.75,1520.00,6528
2007/5/17,14:02:00,1520.00,1520.25,1519.75,1519.75,2557
2007/5/17,14:03:00,1520.00,1520.50,1519.75,1520.50,2035
2007/5/17,14:04:00,1520.50,1521.75,1520.25,1521.00,14296
2007/5/17,14:05:00,1521.00,1521.75,1520.75,1521.50,6502
2007/5/17,14:06:00,1521.50,1521.75,1520.75,1521.00,4903
2007/5/17,14:07:00,1520.75,1521.25,1520.75,1521.25,2015
2007/5/17,14:08:00,1521.00,1521.75,1520.75,1521.25,2727
2007/5/17,14:09:00,1521.00,1521.25,1520.50,1520.50,2078
2007/5/17,14:10:00,1520.75,1520.75,1519.75,1520.00,6678
2007/5/17,14:11:00,1520.00,1520.50,1520.00,1520.00,5813
2007/5/17,14:12:00,1520.00,1520.25,1520.00,1520.25,793
2007/5/17,14:13:00,1520.25,1520.75,1520.25,1520.50,3403
2007/5/17,14:14:00,1520.50,1520.75,1520.25,1520.75,1057
2007/5/17,14:15:00,1520.50,1521.00,1520.50,1520.75,1599
2007/5/17,14:16:00,1521.00,1521.00,1520.50,1521.00,1623
2007/5/17,14:17:00,1521.00,1521.25,1520.50,1520.50,1517
2007/5/17,14:18:00,1520.50,1521.00,1520.50,1520.75,962
2007/5/17,14:19:00,1520.75,1521.25,1520.75,1521.00,2647
2007/5/17,14:20:00,1521.00,1521.25,1520.75,1520.75,554
2007/5/17,14:21:00,1521.00,1521.00,1520.00,1520.50,4742
2007/5/17,14:22:00,1520.25,1520.75,1520.25,1520.75,1818
2007/5/17,14:23:00,1520.75,1521.00,1519.75,1520.00,5472
2007/5/17,14:24:00,1520.00,1520.25,1519.75,1520.00,1764
2007/5/17,14:25:00,1520.00,1520.25,1519.75,1520.00,763
2007/5/17,14:26:00,1520.00,1520.75,1520.00,1520.25,1570
2007/5/17,14:27:00,1520.25,1520.50,1520.00,1520.00,871
2007/5/17,14:28:00,1520.00,1520.25,1520.00,1520.00,1132
2007/5/17,14:29:00,1520.00,1520.25,1519.75,1520.00,1536
2007/5/17,14:30:00,1519.75,1519.75,1519.25,1519.25,7580
2007/5/17,14:31:00,1519.00,1519.75,1519.00,1519.50,3852
2007/5/17,14:32:00,1519.50,1519.75,1519.00,1519.25,3496
2007/5/17,14:33:00,1519.25,1519.75,1519.00,1519.25,2711
2007/5/17,14:34:00,1519.25,1519.50,1519.00,1519.25,2047
2007/5/17,14:35:00,1519.25,1519.25,1518.75,1519.00,5894
2007/5/17,14:36:00,1518.75,1519.25,1517.25,1517.25,13722
2007/5/17,14:37:00,1517.50,1518.50,1517.50,1518.25,10070
2007/5/17,14:38:00,1518.25,1518.75,1518.00,1518.50,4877
2007/5/17,14:39:00,1518.50,1518.75,1518.00,1518.50,2447
2007/5/17,14:40:00,1518.75,1518.75,1518.00,1518.00,3721
2007/5/17,14:41:00,1518.00,1518.75,1518.00,1518.00,4044
2007/5/17,14:42:00,1518.25,1518.50,1517.75,1517.75,2894
2007/5/17,14:43:00,1518.00,1518.25,1517.25,1517.25,5307
2007/5/17,14:44:00,1517.25,1518.25,1517.25,1518.25,4685
2007/5/17,14:45:00,1518.25,1518.25,1517.50,1517.75,1951
2007/5/17,14:46:00,1517.75,1518.50,1517.75,1518.50,1382
2007/5/17,14:47:00,1518.50,1519.00,1518.25,1518.75,3736
2007/5/17,14:48:00,1519.00,1519.00,1518.00,1518.00,5060
2007/5/17,14:49:00,1518.25,1518.25,1517.75,1518.00,2804
2007/5/17,14:50:00,1518.00,1518.25,1517.75,1518.00,1843
2007/5/17,14:51:00,1518.25,1518.75,1518.00,1518.50,2452
2007/5/17,14:52:00,1518.50,1518.75,1518.25,1518.25,1078
2007/5/17,14:53:00,1518.25,1518.50,1518.00,1518.25,2003
2007/5/17,14:54:00,1518.25,1518.75,1518.25,1518.25,1769
2007/5/17,14:55:00,1518.25,1518.50,1518.00,1518.25,5591
2007/5/17,14:56:00,1518.25,1518.25,1517.50,1518.00,3985
2007/5/17,14:57:00,1518.00,1518.00,1517.00,1517.00,9171
2007/5/17,14:58:00,1517.00,1517.50,1517.00,1517.25,3643
2007/5/17,14:59:00,1517.50,1517.50,1517.00,1517.25,5281
2007/5/17,15:00:00,1517.25,1517.25,1516.25,1516.25,13361
2007/5/17,15:01:00,1516.50,1516.50,1515.75,1516.25,15773
2007/5/17,15:02:00,1516.00,1516.50,1516.00,1516.50,3196
2007/5/17,15:03:00,1516.50,1516.50,1516.00,1516.25,4000
2007/5/17,15:04:00,1516.25,1516.25,1515.75,1516.25,2610
2007/5/17,15:05:00,1516.25,1516.50,1516.00,1516.50,5162
2007/5/17,15:06:00,1516.50,1516.50,1516.00,1516.50,2107
2007/5/17,15:07:00,1516.25,1516.50,1516.00,1516.25,3757
2007/5/17,15:08:00,1516.25,1516.50,1516.00,1516.25,868
2007/5/17,15:09:00,1516.25,1516.50,1515.75,1516.25,3753
2007/5/17,15:10:00,1516.25,1516.50,1516.00,1516.25,817
2007/5/17,15:11:00,1516.50,1516.75,1516.25,1516.75,2448
2007/5/17,15:12:00,1516.50,1516.75,1515.75,1515.75,4543
2007/5/17,15:13:00,1515.75,1516.00,1515.25,1515.50,6770
2007/5/17,15:14:00,1515.50,1515.75,1515.25,1515.50,2065
2007/5/17,15:15:00,1515.50,1515.75,1515.00,1515.25,16973
2007/5/17,15:24:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,15:31:00,1515.50,1516.75,1515.25,1516.25,3011
2007/5/17,15:32:00,1516.00,1516.00,1515.75,1515.75,241
2007/5/17,15:33:00,1515.75,1516.00,1515.75,1515.75,714
2007/5/17,15:34:00,1516.00,1516.00,1515.75,1515.75,359
2007/5/17,15:35:00,1515.50,1515.75,1515.50,1515.50,44
2007/5/17,15:36:00,1515.75,1515.75,1515.75,1515.75,165
2007/5/17,15:37:00,1515.75,1516.00,1515.75,1515.75,13
2007/5/17,15:38:00,1515.75,1515.75,1515.75,1515.75,582
2007/5/17,15:39:00,1515.75,1516.00,1515.75,1515.75,92
2007/5/17,15:40:00,1516.00,1516.00,1515.75,1515.75,35
2007/5/17,15:41:00,1515.75,1515.75,1515.75,1515.75,127
2007/5/17,15:42:00,1515.75,1516.00,1515.75,1515.75,235
2007/5/17,15:43:00,1516.00,1516.00,1515.75,1515.75,104
2007/5/17,15:44:00,1515.75,1516.00,1515.75,1516.00,380
2007/5/17,15:45:00,1516.25,1516.25,1516.25,1516.25,7
2007/5/17,15:46:00,1516.25,1516.25,1516.00,1516.00,119
2007/5/17,15:47:00,1516.00,1516.00,1516.00,1516.00,10
2007/5/17,15:48:00,1516.00,1516.00,1516.00,1516.00,20
2007/5/17,15:49:00,1516.00,1516.00,1516.00,1516.00,64
2007/5/17,15:51:00,1516.25,1516.25,1516.00,1516.00,377
2007/5/17,15:53:00,1516.00,1516.00,1516.00,1516.00,5
2007/5/17,15:54:00,1516.00,1516.00,1516.00,1516.00,10
2007/5/17,15:56:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/17,15:57:00,1516.00,1516.00,1515.75,1515.75,532
2007/5/17,15:58:00,1516.00,1516.00,1516.00,1516.00,33
2007/5/17,15:59:00,1516.00,1516.00,1516.00,1516.00,113
2007/5/17,16:00:00,1516.00,1516.00,1515.75,1515.75,79
2007/5/17,16:01:00,1515.75,1516.00,1515.75,1516.00,290
2007/5/17,16:02:00,1515.75,1516.00,1515.75,1515.75,137
2007/5/17,16:03:00,1515.75,1515.75,1515.75,1515.75,82
2007/5/17,16:04:00,1515.75,1515.75,1515.50,1515.50,55
2007/5/17,16:05:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,16:06:00,1515.50,1515.50,1515.50,1515.50,100
2007/5/17,16:07:00,1515.50,1516.00,1515.50,1515.75,154
2007/5/17,16:08:00,1515.75,1515.75,1515.50,1515.50,101
2007/5/17,16:09:00,1515.75,1515.75,1515.75,1515.75,90
2007/5/17,16:10:00,1515.75,1516.00,1515.75,1515.75,61
2007/5/17,16:11:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,16:12:00,1515.50,1515.50,1515.50,1515.50,11
2007/5/17,16:13:00,1515.75,1515.75,1515.75,1515.75,56
2007/5/17,16:14:00,1515.75,1515.75,1515.50,1515.50,8
2007/5/17,16:15:00,1515.50,1515.50,1515.50,1515.50,100
2007/5/17,16:16:00,1515.50,1515.50,1515.50,1515.50,96
2007/5/17,16:17:00,1515.50,1515.50,1515.50,1515.50,5
2007/5/17,16:18:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,16:19:00,1515.50,1515.50,1515.50,1515.50,10
2007/5/17,16:20:00,1515.50,1515.50,1515.25,1515.50,12
2007/5/17,16:21:00,1515.50,1515.50,1515.50,1515.50,125
2007/5/17,16:22:00,1515.50,1515.50,1515.25,1515.25,2
2007/5/17,16:23:00,1515.50,1515.50,1515.50,1515.50,255
2007/5/17,16:25:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,16:27:00,1515.50,1515.50,1515.50,1515.50,15
2007/5/17,16:28:00,1515.50,1515.50,1515.50,1515.50,41
2007/5/17,16:29:00,1515.50,1515.50,1515.50,1515.50,15
2007/5/17,16:30:00,1515.50,1515.50,1515.50,1515.50,106
2007/5/17,17:01:00,1515.50,1515.50,1515.25,1515.50,222
2007/5/17,17:02:00,1515.50,1515.50,1515.25,1515.50,39
2007/5/17,17:03:00,1515.50,1515.50,1515.50,1515.50,58
2007/5/17,17:04:00,1515.50,1515.50,1515.50,1515.50,28
2007/5/17,17:05:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/17,17:06:00,1515.50,1515.50,1515.25,1515.25,8
2007/5/17,17:07:00,1515.50,1515.50,1515.50,1515.50,5
2007/5/17,17:08:00,1515.50,1515.50,1515.50,1515.50,4
2007/5/17,17:09:00,1515.50,1515.50,1515.25,1515.50,67
2007/5/17,17:10:00,1515.50,1515.50,1515.50,1515.50,9
2007/5/17,17:11:00,1515.50,1515.50,1515.25,1515.50,131
2007/5/17,17:12:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,17:13:00,1515.50,1515.50,1515.50,1515.50,5
2007/5/17,17:14:00,1515.50,1515.50,1515.50,1515.50,4
2007/5/17,17:15:00,1515.25,1515.50,1515.25,1515.50,3
2007/5/17,17:16:00,1515.25,1515.50,1515.25,1515.50,9
2007/5/17,17:17:00,1515.50,1515.75,1515.25,1515.75,58
2007/5/17,17:20:00,1515.50,1515.75,1515.50,1515.75,6
2007/5/17,17:23:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,17:25:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,17:26:00,1515.75,1515.75,1515.75,1515.75,106
2007/5/17,17:27:00,1515.75,1516.00,1515.75,1516.00,21
2007/5/17,17:28:00,1516.00,1516.00,1516.00,1516.00,2
2007/5/17,17:29:00,1516.00,1516.00,1516.00,1516.00,1
2007/5/17,17:30:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,17:31:00,1516.00,1516.00,1516.00,1516.00,1
2007/5/17,17:33:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,17:34:00,1515.75,1515.75,1515.75,1515.75,10
2007/5/17,17:35:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,17:37:00,1515.75,1515.75,1515.75,1515.75,5
2007/5/17,17:38:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,17:39:00,1515.50,1515.50,1515.50,1515.50,2
2007/5/17,17:43:00,1515.75,1515.75,1515.75,1515.75,5
2007/5/17,17:44:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,17:47:00,1515.75,1515.75,1515.75,1515.75,8
2007/5/17,17:49:00,1515.75,1515.75,1515.75,1515.75,10
2007/5/17,17:53:00,1515.75,1515.75,1515.75,1515.75,9
2007/5/17,17:54:00,1515.75,1516.00,1515.75,1515.75,5
2007/5/17,17:56:00,1516.00,1516.00,1515.75,1515.75,8
2007/5/17,18:00:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,18:02:00,1515.75,1516.00,1515.75,1516.00,3
2007/5/17,18:04:00,1515.75,1515.75,1515.75,1515.75,4
2007/5/17,18:06:00,1515.75,1515.75,1515.75,1515.75,20
2007/5/17,18:07:00,1516.00,1516.00,1516.00,1516.00,1
2007/5/17,18:09:00,1515.75,1515.75,1515.75,1515.75,17
2007/5/17,18:10:00,1515.75,1515.75,1515.75,1515.75,6
2007/5/17,18:11:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,18:12:00,1516.00,1516.00,1516.00,1516.00,2
2007/5/17,18:14:00,1516.00,1516.00,1516.00,1516.00,1
2007/5/17,18:16:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,18:17:00,1515.75,1515.75,1515.75,1515.75,11
2007/5/17,18:18:00,1515.75,1515.75,1515.75,1515.75,5
2007/5/17,18:19:00,1515.75,1515.75,1515.75,1515.75,7
2007/5/17,18:24:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,18:26:00,1515.75,1515.75,1515.75,1515.75,12
2007/5/17,18:28:00,1515.75,1515.75,1515.75,1515.75,3
2007/5/17,18:31:00,1515.50,1515.50,1515.50,1515.50,6
2007/5/17,18:35:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/17,18:38:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/17,18:42:00,1515.50,1515.50,1515.50,1515.50,2
2007/5/17,18:45:00,1515.75,1515.75,1515.75,1515.75,4
2007/5/17,18:48:00,1515.75,1515.75,1515.75,1515.75,8
2007/5/17,18:49:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,18:50:00,1515.50,1515.50,1515.50,1515.50,2
2007/5/17,18:52:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,18:55:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,18:58:00,1515.75,1515.75,1515.75,1515.75,3
2007/5/17,19:03:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:04:00,1515.50,1515.50,1515.50,1515.50,36
2007/5/17,19:06:00,1515.75,1515.75,1515.25,1515.25,291
2007/5/17,19:07:00,1515.50,1515.50,1515.50,1515.50,41
2007/5/17,19:08:00,1515.50,1515.50,1515.50,1515.50,2
2007/5/17,19:09:00,1515.50,1515.50,1515.50,1515.50,45
2007/5/17,19:10:00,1515.75,1515.75,1515.50,1515.50,3
2007/5/17,19:13:00,1515.50,1515.50,1515.50,1515.50,100
2007/5/17,19:14:00,1515.50,1515.50,1515.50,1515.50,2
2007/5/17,19:16:00,1515.50,1515.50,1515.50,1515.50,20
2007/5/17,19:18:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:20:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:21:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,19:22:00,1515.50,1515.50,1515.25,1515.25,239
2007/5/17,19:23:00,1515.25,1515.25,1515.25,1515.25,68
2007/5/17,19:24:00,1515.50,1515.50,1515.50,1515.50,11
2007/5/17,19:25:00,1515.25,1515.25,1515.00,1515.00,520
2007/5/17,19:27:00,1515.25,1515.50,1515.00,1515.50,10
2007/5/17,19:28:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,19:29:00,1515.25,1515.25,1515.25,1515.25,8
2007/5/17,19:33:00,1515.25,1515.25,1515.25,1515.25,10
2007/5/17,19:34:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:35:00,1515.25,1515.25,1515.25,1515.25,15
2007/5/17,19:36:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,19:37:00,1515.50,1515.50,1515.50,1515.50,110
2007/5/17,19:38:00,1515.50,1515.50,1515.50,1515.50,25
2007/5/17,19:39:00,1515.50,1515.50,1515.50,1515.50,3
2007/5/17,19:41:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:42:00,1515.50,1515.50,1515.50,1515.50,52
2007/5/17,19:43:00,1515.50,1515.50,1515.50,1515.50,9
2007/5/17,19:45:00,1515.75,1515.75,1515.50,1515.75,12
2007/5/17,19:47:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,19:48:00,1515.75,1515.75,1515.75,1515.75,5
2007/5/17,19:49:00,1515.75,1515.75,1515.50,1515.50,7
2007/5/17,19:50:00,1515.50,1515.50,1515.50,1515.50,5
2007/5/17,19:56:00,1515.75,1515.75,1515.75,1515.75,7
2007/5/17,19:57:00,1515.50,1515.50,1515.50,1515.50,43
2007/5/17,19:59:00,1515.50,1515.50,1515.50,1515.50,7
2007/5/17,20:01:00,1515.50,1515.50,1515.50,1515.50,4
2007/5/17,20:03:00,1515.75,1515.75,1515.50,1515.75,5
2007/5/17,20:05:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/17,20:07:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/17,20:09:00,1515.50,1515.50,1515.50,1515.50,20
2007/5/17,20:10:00,1515.75,1515.75,1515.75,1515.75,5
2007/5/17,20:13:00,1515.75,1515.75,1515.75,1515.75,51
2007/5/17,20:14:00,1515.75,1515.75,1515.75,1515.75,3
2007/5/17,20:16:00,1515.75,1515.75,1515.00,1515.25,308
2007/5/17,20:18:00,1515.00,1515.00,1515.00,1515.00,81
2007/5/17,20:19:00,1515.00,1515.00,1515.00,1515.00,39
2007/5/17,20:21:00,1515.00,1515.00,1515.00,1515.00,12
2007/5/17,20:22:00,1515.00,1515.00,1515.00,1515.00,22
2007/5/17,20:23:00,1515.00,1515.00,1515.00,1515.00,5
2007/5/17,20:24:00,1515.00,1515.00,1514.75,1515.00,37
2007/5/17,20:25:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/17,20:27:00,1515.00,1515.25,1515.00,1515.25,256
2007/5/17,20:28:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/17,20:29:00,1515.25,1515.25,1515.25,1515.25,2
2007/5/17,20:33:00,1515.00,1515.25,1515.00,1515.25,2
2007/5/17,20:34:00,1515.25,1515.25,1515.25,1515.25,2
2007/5/17,20:35:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,20:36:00,1515.25,1515.25,1515.25,1515.25,3
2007/5/17,20:37:00,1515.25,1515.25,1515.25,1515.25,5
2007/5/17,20:38:00,1515.25,1515.25,1515.25,1515.25,2
2007/5/17,20:39:00,1515.25,1515.75,1515.25,1515.75,147
2007/5/17,20:40:00,1515.50,1515.50,1515.50,1515.50,29
2007/5/17,20:41:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/17,20:42:00,1515.25,1515.25,1515.25,1515.25,5
2007/5/17,20:43:00,1515.25,1515.25,1515.25,1515.25,5
2007/5/17,20:48:00,1515.25,1515.25,1515.25,1515.25,56
2007/5/17,20:49:00,1515.25,1515.25,1515.25,1515.25,3
2007/5/17,20:50:00,1515.25,1515.25,1515.25,1515.25,5
2007/5/17,20:52:00,1515.25,1515.25,1515.25,1515.25,8
2007/5/17,20:55:00,1515.25,1515.25,1515.00,1515.00,4
2007/5/17,20:58:00,1515.00,1515.00,1515.00,1515.00,6
2007/5/17,20:59:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,21:03:00,1515.25,1515.25,1515.25,1515.25,11
2007/5/17,21:08:00,1515.00,1515.00,1515.00,1515.00,12
2007/5/17,21:09:00,1515.00,1515.00,1515.00,1515.00,8
2007/5/17,21:11:00,1515.25,1515.25,1515.25,1515.25,11
2007/5/17,21:13:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,21:16:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,21:17:00,1515.25,1515.25,1515.00,1515.00,114
2007/5/17,21:18:00,1515.00,1515.25,1515.00,1515.25,53
2007/5/17,21:21:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,21:23:00,1515.00,1515.00,1515.00,1515.00,10
2007/5/17,21:28:00,1515.25,1515.25,1515.25,1515.25,46
2007/5/17,21:29:00,1515.00,1515.00,1515.00,1515.00,5
2007/5/17,21:30:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,21:31:00,1515.25,1515.25,1515.25,1515.25,16
2007/5/17,21:35:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,21:37:00,1515.00,1515.00,1514.75,1514.75,102
2007/5/17,21:38:00,1515.00,1515.00,1514.75,1515.00,172
2007/5/17,21:39:00,1514.75,1514.75,1514.50,1514.75,268
2007/5/17,21:40:00,1514.75,1514.75,1514.75,1514.75,60
2007/5/17,21:42:00,1514.75,1515.00,1514.75,1515.00,10
2007/5/17,21:43:00,1514.75,1514.75,1514.75,1514.75,26
2007/5/17,21:44:00,1514.75,1515.00,1514.75,1515.00,27
2007/5/17,21:45:00,1514.75,1515.00,1514.75,1514.75,3
2007/5/17,21:51:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,21:54:00,1515.00,1515.00,1515.00,1515.00,30
2007/5/17,21:55:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/17,21:56:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/17,22:00:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,22:01:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/17,22:05:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,22:07:00,1514.75,1514.75,1514.75,1514.75,26
2007/5/17,22:11:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:16:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/17,22:17:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,22:18:00,1515.00,1515.00,1514.75,1514.75,2
2007/5/17,22:20:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:24:00,1514.75,1514.75,1514.75,1514.75,6
2007/5/17,22:26:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:32:00,1514.75,1515.00,1514.75,1515.00,2
2007/5/17,22:35:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:39:00,1514.75,1514.75,1514.75,1514.75,17
2007/5/17,22:42:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:43:00,1514.75,1514.75,1514.75,1514.75,53
2007/5/17,22:44:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:46:00,1514.75,1514.75,1514.75,1514.75,7
2007/5/17,22:47:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,22:50:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/17,22:51:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/17,22:52:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/17,22:55:00,1514.50,1514.50,1514.50,1514.50,6
2007/5/17,22:56:00,1514.50,1514.75,1514.50,1514.75,2
2007/5/17,22:57:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/17,23:01:00,1514.75,1514.75,1514.75,1514.75,126
2007/5/17,23:02:00,1514.50,1514.50,1514.50,1514.50,274
2007/5/17,23:03:00,1514.25,1514.50,1514.25,1514.25,14
2007/5/17,23:04:00,1514.25,1514.25,1514.25,1514.25,48
2007/5/17,23:06:00,1514.25,1514.25,1514.25,1514.25,44
2007/5/17,23:07:00,1514.50,1515.00,1514.50,1514.75,251
2007/5/17,23:08:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/17,23:10:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,23:11:00,1514.50,1514.50,1514.50,1514.50,8
2007/5/17,23:12:00,1514.50,1514.75,1514.50,1514.75,3
2007/5/17,23:14:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/17,23:15:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/17,23:18:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/17,23:19:00,1514.75,1514.75,1514.50,1514.50,109
2007/5/17,23:20:00,1514.75,1514.75,1514.75,1514.75,42
2007/5/17,23:21:00,1514.75,1514.75,1514.75,1514.75,58
2007/5/17,23:22:00,1514.75,1514.75,1514.75,1514.75,82
2007/5/17,23:23:00,1514.75,1514.75,1514.75,1514.75,23
2007/5/17,23:24:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/17,23:25:00,1514.75,1514.75,1514.75,1514.75,14
2007/5/17,23:26:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,23:27:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/17,23:28:00,1514.75,1515.00,1514.75,1515.00,2
2007/5/17,23:30:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,23:31:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,23:32:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/17,23:34:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/17,23:35:00,1514.75,1515.00,1514.75,1515.00,99
2007/5/17,23:36:00,1515.25,1515.25,1515.00,1515.25,38
2007/5/17,23:37:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/17,23:41:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/17,23:43:00,1515.00,1515.25,1515.00,1515.25,2
2007/5/17,23:44:00,1515.00,1515.25,1515.00,1515.25,15
2007/5/17,23:47:00,1515.25,1515.25,1515.00,1515.00,2
2007/5/17,23:48:00,1515.00,1515.00,1515.00,1515.00,52
2007/5/17,23:50:00,1515.00,1515.00,1514.75,1514.75,150
2007/5/17,23:52:00,1514.50,1515.00,1514.50,1515.00,27
2007/5/18,00:01:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/18,00:02:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:03:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/18,00:05:00,1514.75,1514.75,1514.75,1514.75,6
2007/5/18,00:06:00,1514.75,1515.00,1514.75,1515.00,41
2007/5/18,00:07:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/18,00:08:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/18,00:12:00,1514.75,1514.75,1514.75,1514.75,10
2007/5/18,00:21:00,1514.50,1514.50,1514.50,1514.50,426
2007/5/18,00:22:00,1514.50,1514.50,1514.25,1514.50,129
2007/5/18,00:23:00,1514.50,1514.50,1514.50,1514.50,4
2007/5/18,00:24:00,1514.25,1514.25,1514.25,1514.25,6
2007/5/18,00:26:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/18,00:27:00,1514.50,1514.50,1514.50,1514.50,59
2007/5/18,00:29:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/18,00:30:00,1514.50,1514.50,1514.25,1514.50,33
2007/5/18,00:32:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:33:00,1514.50,1514.50,1514.25,1514.25,9
2007/5/18,00:40:00,1514.50,1514.50,1514.50,1514.50,2
2007/5/18,00:42:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/18,00:44:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:47:00,1514.50,1514.50,1514.25,1514.50,51
2007/5/18,00:48:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:49:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:51:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:53:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,00:55:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/18,00:56:00,1514.75,1514.75,1514.75,1514.75,87
2007/5/18,00:57:00,1514.50,1514.75,1514.50,1514.75,110
2007/5/18,00:58:00,1514.75,1514.75,1514.75,1514.75,75
2007/5/18,00:59:00,1514.75,1515.00,1514.75,1515.00,77
2007/5/18,01:00:00,1514.75,1514.75,1514.75,1514.75,42
2007/5/18,01:01:00,1514.75,1514.75,1514.50,1514.75,173
2007/5/18,01:02:00,1514.75,1514.75,1514.75,1514.75,3
2007/5/18,01:03:00,1515.00,1515.00,1514.75,1514.75,27
2007/5/18,01:05:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/18,01:06:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/18,01:07:00,1514.75,1514.75,1514.50,1514.50,10
2007/5/18,01:08:00,1514.75,1514.75,1514.75,1514.75,4
2007/5/18,01:09:00,1514.75,1514.75,1514.50,1514.50,3
2007/5/18,01:10:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/18,01:11:00,1514.75,1514.75,1514.75,1514.75,158
2007/5/18,01:12:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/18,01:13:00,1514.75,1514.75,1514.75,1514.75,5
2007/5/18,01:14:00,1514.75,1514.75,1514.75,1514.75,37
2007/5/18,01:15:00,1514.75,1514.75,1514.75,1514.75,25
2007/5/18,01:16:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/18,01:17:00,1514.75,1514.75,1514.75,1514.75,43
2007/5/18,01:20:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/18,01:23:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/18,01:27:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/18,01:29:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/18,01:30:00,1514.75,1514.75,1514.75,1514.75,158
2007/5/18,01:31:00,1515.00,1515.00,1514.50,1514.50,19
2007/5/18,01:32:00,1514.75,1514.75,1514.75,1514.75,24
2007/5/18,01:33:00,1514.50,1514.75,1514.50,1514.50,169
2007/5/18,01:34:00,1514.50,1514.50,1514.50,1514.50,3
2007/5/18,01:36:00,1514.50,1514.50,1514.00,1514.25,436
2007/5/18,01:37:00,1514.25,1514.25,1514.00,1514.00,141
2007/5/18,01:38:00,1514.25,1514.25,1513.75,1514.00,625
2007/5/18,01:39:00,1514.00,1514.00,1513.75,1514.00,158
2007/5/18,01:40:00,1514.00,1514.00,1513.75,1513.75,40
2007/5/18,01:41:00,1514.00,1514.00,1513.75,1514.00,13
2007/5/18,01:42:00,1514.00,1514.00,1513.75,1513.75,14
2007/5/18,01:43:00,1514.00,1514.00,1514.00,1514.00,9
2007/5/18,01:44:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/18,01:45:00,1513.75,1514.00,1513.75,1514.00,293
2007/5/18,01:46:00,1514.00,1514.00,1514.00,1514.00,263
2007/5/18,01:47:00,1514.00,1514.25,1514.00,1514.25,131
2007/5/18,01:48:00,1514.25,1514.25,1514.25,1514.25,82
2007/5/18,01:49:00,1514.50,1514.50,1514.25,1514.25,26
2007/5/18,01:50:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,01:51:00,1514.50,1514.50,1514.50,1514.50,9
2007/5/18,01:52:00,1514.25,1514.50,1514.25,1514.25,172
2007/5/18,01:53:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/18,01:54:00,1514.25,1514.25,1514.25,1514.25,4
2007/5/18,01:55:00,1514.25,1514.50,1514.25,1514.50,3
2007/5/18,01:59:00,1514.25,1514.25,1514.25,1514.25,98
2007/5/18,02:00:00,1514.25,1514.25,1514.25,1514.25,59
2007/5/18,02:01:00,1514.25,1514.75,1514.25,1514.75,185
2007/5/18,02:02:00,1514.50,1515.00,1514.50,1515.00,601
2007/5/18,02:03:00,1515.00,1515.50,1514.75,1515.25,472
2007/5/18,02:04:00,1515.25,1515.50,1515.00,1515.25,761
2007/5/18,02:05:00,1515.50,1515.50,1515.00,1515.00,114
2007/5/18,02:06:00,1515.00,1515.50,1515.00,1515.50,310
2007/5/18,02:07:00,1515.25,1515.50,1515.25,1515.25,102
2007/5/18,02:08:00,1515.50,1515.75,1515.25,1515.25,143
2007/5/18,02:09:00,1515.25,1515.50,1515.25,1515.25,99
2007/5/18,02:10:00,1515.25,1515.50,1515.25,1515.50,15
2007/5/18,02:11:00,1515.50,1515.75,1515.50,1515.75,425
2007/5/18,02:12:00,1515.75,1516.00,1515.75,1515.75,132
2007/5/18,02:13:00,1515.75,1516.00,1515.75,1516.00,2
2007/5/18,02:14:00,1515.75,1516.00,1515.75,1516.00,242
2007/5/18,02:15:00,1516.00,1516.00,1515.75,1515.75,23
2007/5/18,02:16:00,1516.00,1516.00,1516.00,1516.00,17
2007/5/18,02:17:00,1516.00,1516.00,1515.75,1516.00,171
2007/5/18,02:18:00,1516.00,1516.50,1516.00,1516.25,435
2007/5/18,02:19:00,1516.25,1516.25,1516.25,1516.25,8
2007/5/18,02:20:00,1516.25,1516.50,1516.25,1516.25,30
2007/5/18,02:21:00,1516.25,1516.25,1516.25,1516.25,54
2007/5/18,02:22:00,1516.50,1516.50,1516.25,1516.25,46
2007/5/18,02:23:00,1516.50,1516.75,1516.50,1516.75,369
2007/5/18,02:24:00,1516.75,1517.75,1516.75,1517.75,1532
2007/5/18,02:25:00,1517.75,1518.50,1517.50,1517.75,2746
2007/5/18,02:26:00,1517.75,1518.25,1517.50,1517.75,1085
2007/5/18,02:27:00,1517.50,1518.75,1517.50,1518.50,756
2007/5/18,02:28:00,1518.50,1518.75,1518.50,1518.50,634
2007/5/18,02:29:00,1518.25,1518.50,1518.25,1518.25,404
2007/5/18,02:30:00,1518.25,1518.25,1517.75,1518.00,189
2007/5/18,02:31:00,1518.00,1518.25,1517.75,1518.00,161
2007/5/18,02:32:00,1518.00,1518.00,1517.75,1517.75,181
2007/5/18,02:33:00,1517.75,1518.25,1517.75,1518.00,196
2007/5/18,02:34:00,1518.00,1518.00,1517.75,1518.00,41
2007/5/18,02:35:00,1518.00,1518.00,1518.00,1518.00,26
2007/5/18,02:36:00,1518.00,1518.00,1517.50,1517.50,56
2007/5/18,02:37:00,1517.75,1518.00,1517.75,1518.00,221
2007/5/18,02:38:00,1518.00,1518.50,1518.00,1518.25,175
2007/5/18,02:39:00,1518.25,1518.75,1518.25,1518.75,198
2007/5/18,02:40:00,1518.75,1518.75,1518.50,1518.50,203
2007/5/18,02:41:00,1518.50,1518.75,1518.25,1518.50,44
2007/5/18,02:42:00,1518.50,1518.75,1518.50,1518.50,240
2007/5/18,02:43:00,1518.25,1518.50,1518.25,1518.25,85
2007/5/18,02:44:00,1518.25,1518.50,1518.25,1518.25,108
2007/5/18,02:45:00,1518.25,1518.25,1518.00,1518.00,153
2007/5/18,02:46:00,1517.75,1518.00,1517.50,1517.75,198
2007/5/18,02:47:00,1517.75,1518.00,1517.75,1517.75,217
2007/5/18,02:48:00,1517.50,1517.75,1517.50,1517.75,366
2007/5/18,02:49:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/18,02:50:00,1518.00,1518.00,1517.75,1517.75,185
2007/5/18,02:51:00,1517.75,1518.50,1517.75,1518.00,423
2007/5/18,02:52:00,1518.00,1518.75,1518.00,1518.50,300
2007/5/18,02:53:00,1518.25,1519.00,1518.25,1519.00,632
2007/5/18,02:54:00,1519.00,1519.75,1519.00,1519.50,1618
2007/5/18,02:55:00,1519.25,1519.50,1519.00,1519.00,156
2007/5/18,02:56:00,1519.25,1519.75,1519.25,1519.50,546
2007/5/18,02:57:00,1519.50,1519.50,1519.25,1519.50,392
2007/5/18,02:58:00,1519.50,1520.00,1519.00,1519.00,1618
2007/5/18,02:59:00,1519.25,1519.50,1519.25,1519.50,293
2007/5/18,03:00:00,1519.50,1519.50,1519.25,1519.25,15
2007/5/18,03:01:00,1519.25,1519.50,1519.00,1519.50,212
2007/5/18,03:02:00,1519.50,1519.75,1519.25,1519.50,342
2007/5/18,03:03:00,1519.50,1519.50,1519.25,1519.25,98
2007/5/18,03:04:00,1519.00,1519.50,1519.00,1519.25,204
2007/5/18,03:05:00,1519.25,1519.50,1519.00,1519.50,97
2007/5/18,03:06:00,1519.50,1519.75,1519.50,1519.50,164
2007/5/18,03:07:00,1519.25,1519.50,1519.00,1519.50,111
2007/5/18,03:08:00,1519.25,1519.25,1519.00,1519.25,42
2007/5/18,03:09:00,1519.00,1519.25,1519.00,1519.00,162
2007/5/18,03:10:00,1518.75,1519.00,1518.50,1518.75,163
2007/5/18,03:11:00,1518.50,1518.50,1518.25,1518.50,455
2007/5/18,03:12:00,1518.25,1518.75,1518.25,1518.75,65
2007/5/18,03:13:00,1518.75,1518.75,1518.50,1518.50,246
2007/5/18,03:14:00,1518.50,1518.50,1518.25,1518.25,101
2007/5/18,03:15:00,1518.50,1518.75,1518.25,1518.50,321
2007/5/18,03:16:00,1518.75,1519.25,1518.75,1519.25,445
2007/5/18,03:17:00,1519.25,1519.25,1519.00,1519.25,167
2007/5/18,03:18:00,1519.25,1519.50,1519.00,1519.00,499
2007/5/18,03:19:00,1519.25,1519.25,1519.00,1519.25,174
2007/5/18,03:20:00,1519.00,1519.25,1519.00,1519.25,79
2007/5/18,03:21:00,1519.25,1519.50,1519.25,1519.50,115
2007/5/18,03:22:00,1519.25,1519.75,1519.25,1519.25,438
2007/5/18,03:23:00,1519.25,1519.50,1519.25,1519.25,93
2007/5/18,03:24:00,1519.25,1519.25,1518.75,1519.00,89
2007/5/18,03:25:00,1519.00,1519.00,1518.75,1518.75,3
2007/5/18,03:26:00,1518.75,1518.75,1518.50,1518.75,247
2007/5/18,03:27:00,1518.75,1518.75,1518.50,1518.50,33
2007/5/18,03:28:00,1518.75,1518.75,1518.75,1518.75,3
2007/5/18,03:29:00,1518.75,1518.75,1518.50,1518.50,40
2007/5/18,03:30:00,1518.50,1518.50,1518.25,1518.50,134
2007/5/18,03:31:00,1518.50,1518.75,1518.50,1518.75,89
2007/5/18,03:32:00,1518.75,1518.75,1518.00,1518.00,285
2007/5/18,03:33:00,1518.25,1518.25,1518.00,1518.00,21
2007/5/18,03:34:00,1518.25,1518.25,1518.25,1518.25,291
2007/5/18,03:35:00,1518.25,1518.25,1518.25,1518.25,63
2007/5/18,03:36:00,1518.50,1518.50,1518.25,1518.50,151
2007/5/18,03:37:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/18,03:38:00,1518.25,1518.50,1518.25,1518.25,80
2007/5/18,03:39:00,1518.50,1518.50,1518.50,1518.50,31
2007/5/18,03:40:00,1518.50,1518.75,1518.50,1518.50,124
2007/5/18,03:41:00,1518.50,1518.50,1518.00,1518.00,108
2007/5/18,03:42:00,1518.25,1518.25,1518.00,1518.00,3
2007/5/18,03:43:00,1518.00,1518.00,1518.00,1518.00,98
2007/5/18,03:44:00,1518.00,1518.25,1517.75,1517.75,183
2007/5/18,03:45:00,1517.75,1517.75,1517.50,1517.75,154
2007/5/18,03:46:00,1517.75,1518.00,1517.75,1518.00,31
2007/5/18,03:47:00,1517.75,1517.75,1517.75,1517.75,141
2007/5/18,03:48:00,1518.00,1518.00,1518.00,1518.00,60
2007/5/18,03:49:00,1518.00,1518.25,1518.00,1518.00,120
2007/5/18,03:50:00,1518.00,1518.25,1518.00,1518.25,12
2007/5/18,03:51:00,1518.00,1518.00,1518.00,1518.00,38
2007/5/18,03:52:00,1518.00,1518.00,1518.00,1518.00,12
2007/5/18,03:53:00,1518.00,1518.00,1518.00,1518.00,7
2007/5/18,03:54:00,1517.75,1518.00,1517.75,1517.75,112
2007/5/18,03:55:00,1518.00,1518.00,1517.75,1518.00,148
2007/5/18,03:56:00,1518.00,1518.00,1518.00,1518.00,87
2007/5/18,03:57:00,1518.00,1518.00,1518.00,1518.00,9
2007/5/18,03:59:00,1517.75,1518.00,1517.75,1518.00,2
2007/5/18,04:01:00,1518.00,1518.25,1518.00,1518.00,383
2007/5/18,04:02:00,1518.00,1518.00,1518.00,1518.00,134
2007/5/18,04:03:00,1518.00,1518.00,1518.00,1518.00,75
2007/5/18,04:04:00,1518.00,1518.00,1518.00,1518.00,119
2007/5/18,04:05:00,1517.75,1518.00,1517.75,1518.00,38
2007/5/18,04:06:00,1518.00,1518.00,1518.00,1518.00,5
2007/5/18,04:07:00,1518.00,1518.25,1518.00,1518.25,111
2007/5/18,04:08:00,1518.25,1518.50,1518.25,1518.25,51
2007/5/18,04:09:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/18,04:10:00,1518.25,1518.50,1518.25,1518.50,220
2007/5/18,04:11:00,1518.50,1518.50,1518.25,1518.25,27
2007/5/18,04:12:00,1518.25,1518.50,1518.25,1518.25,133
2007/5/18,04:13:00,1518.00,1518.00,1517.50,1517.50,521
2007/5/18,04:14:00,1517.75,1517.75,1517.50,1517.50,136
2007/5/18,04:15:00,1517.75,1518.00,1517.50,1517.50,305
2007/5/18,04:16:00,1517.50,1517.50,1516.75,1517.25,1264
2007/5/18,04:17:00,1517.25,1517.50,1517.25,1517.50,19
2007/5/18,04:18:00,1517.50,1517.50,1517.00,1517.00,212
2007/5/18,04:19:00,1517.25,1517.75,1517.25,1517.75,206
2007/5/18,04:20:00,1517.50,1518.00,1517.50,1518.00,260
2007/5/18,04:21:00,1518.25,1518.25,1518.00,1518.00,102
2007/5/18,04:22:00,1517.75,1517.75,1517.50,1517.75,198
2007/5/18,04:23:00,1517.75,1517.75,1517.75,1517.75,32
2007/5/18,04:24:00,1517.75,1517.75,1517.00,1517.50,732
2007/5/18,04:25:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/18,04:26:00,1517.50,1517.50,1517.50,1517.50,149
2007/5/18,04:27:00,1517.50,1517.75,1517.50,1517.75,36
2007/5/18,04:28:00,1517.75,1518.25,1517.75,1518.25,190
2007/5/18,04:29:00,1518.00,1518.25,1518.00,1518.25,108
2007/5/18,04:30:00,1518.25,1518.25,1518.00,1518.00,116
2007/5/18,04:31:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/18,04:32:00,1518.00,1518.50,1518.00,1518.25,152
2007/5/18,04:33:00,1518.50,1518.50,1518.25,1518.25,4
2007/5/18,04:34:00,1518.25,1518.50,1518.00,1518.50,401
2007/5/18,04:35:00,1518.25,1518.50,1518.25,1518.50,55
2007/5/18,04:36:00,1518.50,1518.50,1518.25,1518.25,105
2007/5/18,04:37:00,1518.25,1518.25,1518.00,1518.00,196
2007/5/18,04:38:00,1518.00,1518.00,1517.75,1518.00,145
2007/5/18,04:39:00,1518.00,1518.00,1517.75,1517.75,270
2007/5/18,04:40:00,1517.75,1517.75,1517.50,1517.75,35
2007/5/18,04:41:00,1517.75,1517.75,1517.50,1517.75,23
2007/5/18,04:42:00,1517.75,1517.75,1517.50,1517.75,21
2007/5/18,04:43:00,1517.75,1518.00,1517.50,1518.00,25
2007/5/18,04:44:00,1518.00,1518.00,1518.00,1518.00,73
2007/5/18,04:45:00,1518.00,1518.25,1518.00,1518.00,105
2007/5/18,04:46:00,1518.00,1518.25,1517.75,1517.75,81
2007/5/18,04:47:00,1518.00,1518.00,1518.00,1518.00,68
2007/5/18,04:48:00,1518.00,1518.25,1518.00,1518.00,57
2007/5/18,04:49:00,1518.25,1518.50,1518.00,1518.00,277
2007/5/18,04:50:00,1518.25,1518.25,1518.00,1518.25,42
2007/5/18,04:51:00,1518.25,1518.75,1518.25,1518.75,317
2007/5/18,04:52:00,1518.75,1519.00,1518.50,1518.50,400
2007/5/18,04:53:00,1518.50,1518.50,1518.00,1518.25,197
2007/5/18,04:54:00,1518.25,1518.25,1517.75,1518.00,233
2007/5/18,04:55:00,1518.00,1518.25,1518.00,1518.25,28
2007/5/18,04:56:00,1518.00,1518.00,1518.00,1518.00,98
2007/5/18,04:57:00,1517.75,1518.50,1517.75,1518.50,130
2007/5/18,04:58:00,1518.25,1518.50,1518.25,1518.25,159
2007/5/18,04:59:00,1518.25,1518.25,1517.75,1518.00,330
2007/5/18,05:00:00,1518.00,1518.00,1517.75,1517.75,18
2007/5/18,05:01:00,1518.00,1518.00,1517.75,1518.00,6
2007/5/18,05:02:00,1517.75,1517.75,1517.75,1517.75,207
2007/5/18,05:03:00,1517.75,1517.75,1517.50,1517.50,136
2007/5/18,05:04:00,1517.50,1517.75,1517.25,1517.75,269
2007/5/18,05:05:00,1518.00,1518.00,1517.75,1518.00,178
2007/5/18,05:06:00,1518.00,1518.25,1518.00,1518.00,101
2007/5/18,05:07:00,1518.00,1518.00,1517.75,1517.75,63
2007/5/18,05:08:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/18,05:09:00,1518.00,1518.00,1518.00,1518.00,19
2007/5/18,05:10:00,1517.75,1518.25,1517.75,1518.00,418
2007/5/18,05:11:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/18,05:12:00,1518.25,1518.25,1518.00,1518.00,230
2007/5/18,05:13:00,1518.00,1518.25,1518.00,1518.25,56
2007/5/18,05:14:00,1518.25,1518.25,1518.25,1518.25,358
2007/5/18,05:15:00,1518.00,1518.00,1518.00,1518.00,75
2007/5/18,05:16:00,1518.00,1518.00,1518.00,1518.00,7
2007/5/18,05:17:00,1518.00,1518.00,1518.00,1518.00,19
2007/5/18,05:18:00,1518.00,1518.00,1518.00,1518.00,120
2007/5/18,05:19:00,1518.00,1518.00,1517.75,1517.75,38
2007/5/18,05:20:00,1517.75,1517.75,1517.75,1517.75,81
2007/5/18,05:21:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/18,05:22:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/18,05:23:00,1518.00,1518.00,1517.75,1517.75,4
2007/5/18,05:24:00,1517.75,1517.75,1517.75,1517.75,73
2007/5/18,05:25:00,1518.00,1518.00,1518.00,1518.00,107
2007/5/18,05:26:00,1518.00,1518.25,1518.00,1518.25,3
2007/5/18,05:27:00,1518.00,1518.25,1517.50,1517.75,112
2007/5/18,05:28:00,1518.00,1518.00,1517.75,1518.00,88
2007/5/18,05:29:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/18,05:30:00,1517.75,1518.00,1517.75,1517.75,107
2007/5/18,05:31:00,1517.75,1518.00,1517.75,1518.00,6
2007/5/18,05:32:00,1518.00,1518.00,1518.00,1518.00,30
2007/5/18,05:33:00,1518.00,1518.25,1518.00,1518.00,81
2007/5/18,05:34:00,1518.00,1518.00,1518.00,1518.00,89
2007/5/18,05:35:00,1517.75,1518.25,1517.75,1518.25,294
2007/5/18,05:36:00,1518.00,1518.00,1518.00,1518.00,128
2007/5/18,05:37:00,1518.00,1518.25,1517.75,1518.00,342
2007/5/18,05:38:00,1518.00,1518.00,1516.50,1517.00,1389
2007/5/18,05:39:00,1517.00,1518.25,1517.00,1518.25,1557
2007/5/18,05:40:00,1518.25,1518.75,1518.25,1518.75,332
2007/5/18,05:41:00,1518.50,1518.75,1518.25,1518.25,790
2007/5/18,05:42:00,1518.50,1518.75,1518.50,1518.75,233
2007/5/18,05:43:00,1518.75,1519.25,1518.75,1519.25,434
2007/5/18,05:44:00,1519.00,1519.00,1518.75,1519.00,148
2007/5/18,05:45:00,1519.00,1519.00,1518.75,1518.75,204
2007/5/18,05:46:00,1518.75,1519.00,1518.75,1518.75,37
2007/5/18,05:47:00,1518.75,1519.00,1518.50,1518.50,182
2007/5/18,05:48:00,1518.75,1518.75,1518.50,1518.50,273
2007/5/18,05:49:00,1518.75,1518.75,1518.50,1518.50,530
2007/5/18,05:50:00,1518.50,1518.50,1518.25,1518.25,290
2007/5/18,05:51:00,1518.00,1518.00,1517.75,1517.75,225
2007/5/18,05:52:00,1517.75,1517.75,1517.75,1517.75,271
2007/5/18,05:53:00,1517.75,1517.75,1517.75,1517.75,18
2007/5/18,05:54:00,1517.75,1517.75,1517.75,1517.75,480
2007/5/18,05:55:00,1517.75,1518.00,1517.50,1517.75,142
2007/5/18,05:56:00,1518.00,1518.00,1517.75,1517.75,100
2007/5/18,05:57:00,1517.75,1518.00,1517.50,1517.75,261
2007/5/18,05:58:00,1517.75,1517.75,1517.75,1517.75,265
2007/5/18,05:59:00,1517.75,1517.75,1517.00,1517.00,1253
2007/5/18,06:00:00,1516.75,1517.00,1516.50,1517.00,609
2007/5/18,06:01:00,1517.25,1517.25,1516.75,1517.00,408
2007/5/18,06:02:00,1517.00,1517.00,1516.75,1517.00,208
2007/5/18,06:03:00,1517.25,1517.25,1517.25,1517.25,214
2007/5/18,06:04:00,1517.50,1517.50,1517.25,1517.50,235
2007/5/18,06:05:00,1517.75,1518.75,1517.75,1518.50,1045
2007/5/18,06:06:00,1518.50,1518.75,1518.25,1518.25,283
2007/5/18,06:07:00,1518.25,1518.25,1518.00,1518.25,661
2007/5/18,06:08:00,1518.25,1518.50,1518.25,1518.50,509
2007/5/18,06:09:00,1518.50,1518.50,1518.25,1518.25,268
2007/5/18,06:10:00,1518.25,1518.50,1518.25,1518.50,146
2007/5/18,06:11:00,1518.50,1518.75,1518.50,1518.75,135
2007/5/18,06:12:00,1518.50,1518.75,1518.00,1518.25,638
2007/5/18,06:13:00,1518.50,1518.50,1518.25,1518.50,125
2007/5/18,06:14:00,1518.50,1518.75,1518.50,1518.50,244
2007/5/18,06:15:00,1518.50,1518.75,1518.50,1518.75,184
2007/5/18,06:16:00,1518.75,1518.75,1518.75,1518.75,4
2007/5/18,06:17:00,1518.75,1518.75,1518.50,1518.50,100
2007/5/18,06:18:00,1518.50,1518.50,1518.00,1518.25,625
2007/5/18,06:19:00,1518.50,1518.50,1518.25,1518.50,235
2007/5/18,06:20:00,1518.50,1518.50,1517.75,1518.00,815
2007/5/18,06:21:00,1518.00,1518.00,1518.00,1518.00,69
2007/5/18,06:22:00,1518.00,1518.00,1518.00,1518.00,36
2007/5/18,06:23:00,1518.00,1518.00,1517.75,1518.00,136
2007/5/18,06:24:00,1518.00,1518.00,1517.75,1518.00,108
2007/5/18,06:25:00,1518.00,1518.00,1517.75,1517.75,22
2007/5/18,06:26:00,1518.00,1518.00,1518.00,1518.00,101
2007/5/18,06:27:00,1517.75,1518.00,1517.75,1518.00,129
2007/5/18,06:28:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/18,06:29:00,1518.00,1518.00,1518.00,1518.00,99
2007/5/18,06:30:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/18,06:31:00,1518.00,1518.00,1518.00,1518.00,34
2007/5/18,06:32:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/18,06:33:00,1518.25,1518.25,1518.00,1518.00,80
2007/5/18,06:34:00,1518.00,1518.00,1517.75,1517.75,13
2007/5/18,06:35:00,1518.00,1518.00,1518.00,1518.00,82
2007/5/18,06:36:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/18,06:37:00,1518.00,1518.25,1518.00,1518.00,251
2007/5/18,06:38:00,1518.25,1518.50,1518.00,1518.25,163
2007/5/18,06:39:00,1518.25,1518.50,1518.25,1518.50,68
2007/5/18,06:40:00,1518.50,1518.50,1518.50,1518.50,26
2007/5/18,06:41:00,1518.75,1518.75,1518.50,1518.75,219
2007/5/18,06:42:00,1518.50,1518.75,1518.50,1518.75,115
2007/5/18,06:43:00,1518.75,1518.75,1518.75,1518.75,59
2007/5/18,06:44:00,1518.50,1518.75,1518.50,1518.75,13
2007/5/18,06:45:00,1518.50,1518.50,1518.50,1518.50,4
2007/5/18,06:46:00,1518.50,1518.50,1518.50,1518.50,14
2007/5/18,06:47:00,1518.50,1519.00,1518.50,1518.75,290
2007/5/18,06:48:00,1518.75,1518.75,1518.50,1518.75,108
2007/5/18,06:49:00,1519.00,1519.00,1518.50,1519.00,430
2007/5/18,06:50:00,1519.00,1519.25,1519.00,1519.00,288
2007/5/18,06:51:00,1518.75,1518.75,1518.75,1518.75,158
2007/5/18,06:52:00,1518.75,1519.00,1518.75,1519.00,951
2007/5/18,06:53:00,1519.00,1519.25,1519.00,1519.00,305
2007/5/18,06:54:00,1519.50,1519.50,1519.25,1519.25,253
2007/5/18,06:55:00,1519.25,1519.25,1519.25,1519.25,13
2007/5/18,06:56:00,1519.25,1519.25,1519.25,1519.25,76
2007/5/18,06:57:00,1519.25,1519.50,1519.25,1519.25,40
2007/5/18,06:58:00,1519.25,1519.25,1519.25,1519.25,3
2007/5/18,06:59:00,1519.25,1519.50,1519.25,1519.25,10
2007/5/18,07:00:00,1519.25,1519.75,1519.25,1519.50,642
2007/5/18,07:01:00,1519.75,1519.75,1519.50,1519.75,334
2007/5/18,07:02:00,1519.75,1519.75,1519.50,1519.50,737
2007/5/18,07:03:00,1519.50,1520.00,1519.50,1519.75,845
2007/5/18,07:04:00,1520.00,1520.00,1519.50,1519.75,305
2007/5/18,07:05:00,1519.75,1520.00,1519.50,1519.75,211
2007/5/18,07:06:00,1519.75,1520.00,1519.50,1519.75,350
2007/5/18,07:07:00,1519.75,1519.75,1519.50,1519.50,180
2007/5/18,07:08:00,1519.75,1520.00,1519.50,1519.75,670
2007/5/18,07:09:00,1519.75,1520.00,1519.50,1519.75,489
2007/5/18,07:10:00,1519.75,1520.00,1519.75,1519.75,1132
2007/5/18,07:11:00,1519.50,1519.75,1519.50,1519.75,30
2007/5/18,07:12:00,1519.75,1520.75,1519.75,1520.25,2694
2007/5/18,07:13:00,1520.00,1520.25,1520.00,1520.25,1049
2007/5/18,07:14:00,1520.25,1520.50,1520.00,1520.50,2065
2007/5/18,07:15:00,1520.50,1520.75,1520.00,1520.50,1351
2007/5/18,07:16:00,1520.50,1520.75,1520.00,1520.75,515
2007/5/18,07:17:00,1520.50,1520.75,1520.25,1520.50,309
2007/5/18,07:18:00,1520.50,1521.00,1520.50,1520.75,2506
2007/5/18,07:19:00,1520.75,1521.00,1520.50,1520.75,514
2007/5/18,07:20:00,1521.00,1521.00,1520.75,1520.75,715
2007/5/18,07:21:00,1521.00,1521.00,1520.75,1520.75,1031
2007/5/18,07:22:00,1520.75,1521.00,1520.50,1520.75,275
2007/5/18,07:23:00,1520.50,1520.50,1520.50,1520.50,413
2007/5/18,07:24:00,1520.50,1520.75,1520.50,1520.50,24
2007/5/18,07:25:00,1520.50,1520.75,1520.50,1520.75,42
2007/5/18,07:26:00,1520.50,1520.75,1520.50,1520.75,1153
2007/5/18,07:27:00,1520.75,1520.75,1520.50,1520.50,695
2007/5/18,07:28:00,1520.25,1520.50,1520.25,1520.50,731
2007/5/18,07:29:00,1520.50,1520.75,1520.50,1520.75,675
2007/5/18,07:30:00,1520.75,1520.75,1520.50,1520.50,626
2007/5/18,07:31:00,1520.50,1521.00,1520.50,1520.75,865
2007/5/18,07:32:00,1520.75,1521.25,1520.75,1521.00,1708
2007/5/18,07:33:00,1521.00,1521.50,1520.75,1520.75,3065
2007/5/18,07:34:00,1520.75,1521.00,1520.50,1520.50,1982
2007/5/18,07:35:00,1520.50,1521.00,1520.50,1520.75,1294
2007/5/18,07:36:00,1520.50,1520.75,1520.50,1520.50,559
2007/5/18,07:37:00,1520.50,1520.75,1520.50,1520.75,56
2007/5/18,07:38:00,1520.50,1520.75,1520.00,1520.00,1397
2007/5/18,07:39:00,1520.25,1520.50,1520.00,1520.25,1329
2007/5/18,07:40:00,1520.25,1520.50,1520.00,1520.25,424
2007/5/18,07:41:00,1520.25,1520.50,1519.75,1520.00,1375
2007/5/18,07:42:00,1520.00,1520.00,1519.50,1519.75,1533
2007/5/18,07:43:00,1519.75,1519.75,1519.25,1519.50,2777
2007/5/18,07:44:00,1519.50,1519.75,1519.50,1519.75,111
2007/5/18,07:45:00,1519.75,1520.00,1519.50,1519.75,697
2007/5/18,07:46:00,1519.75,1519.75,1519.50,1519.75,696
2007/5/18,07:47:00,1519.75,1520.00,1519.75,1520.00,429
2007/5/18,07:48:00,1520.00,1520.50,1519.75,1520.50,1087
2007/5/18,07:49:00,1520.50,1520.75,1520.25,1520.50,325
2007/5/18,07:50:00,1520.50,1520.75,1520.25,1520.25,2626
2007/5/18,07:51:00,1520.00,1520.25,1520.00,1520.00,585
2007/5/18,07:52:00,1520.00,1520.00,1520.00,1520.00,382
2007/5/18,07:53:00,1520.00,1520.25,1520.00,1520.25,138
2007/5/18,07:54:00,1520.25,1520.75,1520.25,1520.50,917
2007/5/18,07:55:00,1520.50,1520.50,1520.25,1520.50,187
2007/5/18,07:56:00,1520.50,1521.25,1520.50,1520.75,1708
2007/5/18,07:57:00,1521.00,1521.25,1521.00,1521.00,1236
2007/5/18,07:58:00,1521.25,1521.25,1521.00,1521.00,350
2007/5/18,07:59:00,1521.00,1521.50,1521.00,1521.50,932
2007/5/18,08:00:00,1521.25,1521.50,1520.50,1520.75,1688
2007/5/18,08:01:00,1521.00,1522.75,1520.75,1522.75,10170
2007/5/18,08:02:00,1522.50,1522.75,1521.50,1522.00,5344
2007/5/18,08:03:00,1522.00,1522.00,1521.25,1521.50,3000
2007/5/18,08:04:00,1521.25,1521.50,1521.00,1521.25,1261
2007/5/18,08:05:00,1521.50,1522.00,1521.50,1521.50,1076
2007/5/18,08:06:00,1521.75,1522.00,1521.50,1521.50,782
2007/5/18,08:07:00,1521.75,1521.75,1521.50,1521.75,163
2007/5/18,08:08:00,1521.75,1521.75,1521.50,1521.75,939
2007/5/18,08:09:00,1521.75,1522.00,1521.50,1521.50,644
2007/5/18,08:10:00,1521.50,1521.50,1521.25,1521.25,1319
2007/5/18,08:11:00,1521.50,1521.50,1521.25,1521.50,373
2007/5/18,08:12:00,1521.25,1521.25,1521.00,1521.25,1417
2007/5/18,08:13:00,1521.25,1521.50,1521.00,1521.00,1150
2007/5/18,08:14:00,1521.25,1521.25,1521.00,1521.00,80
2007/5/18,08:15:00,1521.25,1521.50,1521.25,1521.25,583
2007/5/18,08:16:00,1521.50,1521.75,1521.50,1521.50,428
2007/5/18,08:17:00,1521.75,1521.75,1521.25,1521.50,246
2007/5/18,08:18:00,1521.25,1521.50,1521.25,1521.25,91
2007/5/18,08:19:00,1521.50,1521.75,1521.50,1521.50,947
2007/5/18,08:20:00,1521.75,1521.75,1521.50,1521.50,279
2007/5/18,08:21:00,1521.75,1521.75,1521.50,1521.50,50
2007/5/18,08:22:00,1521.50,1521.75,1521.50,1521.50,59
2007/5/18,08:23:00,1521.75,1522.00,1521.50,1521.75,604
2007/5/18,08:24:00,1521.75,1522.00,1521.75,1522.00,331
2007/5/18,08:25:00,1522.00,1522.00,1521.75,1521.75,192
2007/5/18,08:26:00,1522.00,1522.25,1521.75,1522.00,1832
2007/5/18,08:27:00,1522.00,1522.50,1522.00,1522.25,1111
2007/5/18,08:28:00,1522.25,1522.50,1522.00,1522.00,2111
2007/5/18,08:29:00,1522.00,1522.25,1521.25,1521.50,5344
2007/5/18,08:30:00,1521.50,1521.75,1521.00,1521.25,6872
2007/5/18,08:31:00,1521.25,1522.00,1521.00,1521.00,11042
2007/5/18,08:32:00,1521.00,1522.00,1521.00,1521.75,8573
2007/5/18,08:33:00,1521.75,1522.00,1521.50,1521.75,5231
2007/5/18,08:34:00,1521.75,1522.50,1521.75,1522.25,8675
2007/5/18,08:35:00,1522.25,1522.75,1522.00,1522.25,5210
2007/5/18,08:36:00,1522.25,1522.75,1521.75,1521.75,6854
2007/5/18,08:37:00,1522.00,1522.25,1521.50,1521.75,4180
2007/5/18,08:38:00,1521.75,1522.00,1521.50,1521.50,1786
2007/5/18,08:39:00,1521.50,1521.75,1521.00,1521.25,5422
2007/5/18,08:40:00,1521.25,1521.25,1520.50,1521.00,10914
2007/5/18,08:41:00,1521.00,1521.00,1520.50,1521.00,5322
2007/5/18,08:42:00,1520.75,1521.00,1520.25,1520.75,3531
2007/5/18,08:43:00,1520.75,1521.00,1520.50,1521.00,3157
2007/5/18,08:44:00,1521.00,1521.50,1520.75,1521.00,3387
2007/5/18,08:45:00,1520.75,1521.25,1520.75,1520.75,1955
2007/5/18,08:46:00,1520.75,1521.25,1520.75,1521.00,1916
2007/5/18,08:47:00,1520.75,1521.00,1520.25,1520.25,5102
2007/5/18,08:48:00,1520.25,1520.75,1520.00,1520.25,4047
2007/5/18,08:49:00,1520.25,1520.50,1520.00,1520.50,3529
2007/5/18,08:50:00,1520.50,1520.75,1520.25,1520.50,2876
2007/5/18,08:51:00,1520.50,1520.50,1520.00,1520.25,2140
2007/5/18,08:52:00,1520.25,1520.50,1520.00,1520.25,3075
2007/5/18,08:53:00,1520.25,1520.75,1520.25,1520.50,3615
2007/5/18,08:54:00,1520.75,1521.00,1520.50,1520.75,2915
2007/5/18,08:55:00,1520.75,1521.25,1520.75,1521.00,2428
2007/5/18,08:56:00,1521.00,1521.25,1520.75,1521.25,1911
2007/5/18,08:57:00,1521.00,1521.50,1521.00,1521.00,1793
2007/5/18,08:58:00,1521.25,1521.25,1520.75,1520.75,1602
2007/5/18,08:59:00,1520.75,1521.25,1520.75,1521.25,1830
2007/5/18,09:00:00,1521.25,1521.75,1521.00,1521.75,3740
2007/5/18,09:01:00,1521.75,1523.75,1521.25,1522.75,13932
2007/5/18,09:02:00,1523.00,1523.00,1522.00,1522.00,5933
2007/5/18,09:03:00,1522.00,1522.00,1521.00,1521.50,9620
2007/5/18,09:04:00,1521.75,1521.75,1521.00,1521.00,3775
2007/5/18,09:05:00,1521.25,1521.25,1520.25,1521.00,5560
2007/5/18,09:06:00,1521.00,1521.25,1520.50,1520.75,1781
2007/5/18,09:07:00,1520.75,1521.25,1520.50,1521.25,2288
2007/5/18,09:08:00,1521.00,1522.50,1521.00,1522.25,7598
2007/5/18,09:09:00,1522.25,1522.50,1521.75,1521.75,4730
2007/5/18,09:10:00,1522.00,1522.50,1522.00,1522.00,2643
2007/5/18,09:11:00,1522.00,1522.50,1521.50,1522.25,2914
2007/5/18,09:12:00,1522.50,1524.00,1522.25,1524.00,12843
2007/5/18,09:13:00,1523.75,1524.25,1523.50,1523.50,8680
2007/5/18,09:14:00,1523.50,1524.00,1523.50,1523.50,6875
2007/5/18,09:15:00,1523.75,1524.50,1523.50,1524.00,8412
2007/5/18,09:16:00,1524.00,1524.50,1523.75,1524.25,4010
2007/5/18,09:17:00,1524.25,1524.75,1524.00,1524.00,6953
2007/5/18,09:18:00,1524.25,1524.25,1523.50,1523.50,6603
2007/5/18,09:19:00,1523.50,1524.00,1523.50,1523.75,2194
2007/5/18,09:20:00,1524.00,1524.00,1523.25,1523.25,3961
2007/5/18,09:21:00,1523.50,1524.25,1523.25,1524.25,2877
2007/5/18,09:22:00,1524.00,1524.75,1524.00,1524.75,2196
2007/5/18,09:23:00,1524.50,1524.75,1524.25,1524.50,4588
2007/5/18,09:24:00,1524.75,1524.75,1524.00,1524.50,4935
2007/5/18,09:25:00,1524.50,1524.50,1523.75,1523.75,2793
2007/5/18,09:26:00,1523.75,1524.50,1523.75,1524.00,2206
2007/5/18,09:27:00,1524.25,1525.25,1524.00,1524.75,8744
2007/5/18,09:28:00,1524.75,1524.75,1524.00,1524.00,2435
2007/5/18,09:29:00,1524.00,1524.75,1524.00,1524.50,3724
2007/5/18,09:30:00,1524.50,1524.75,1524.00,1524.25,1811
2007/5/18,09:31:00,1524.25,1525.00,1524.00,1524.50,3168
2007/5/18,09:32:00,1524.75,1524.75,1524.25,1524.25,1864
2007/5/18,09:33:00,1524.25,1524.50,1524.00,1524.25,1411
2007/5/18,09:34:00,1524.25,1524.25,1523.50,1523.50,4043
2007/5/18,09:35:00,1523.25,1524.00,1523.25,1523.75,4567
2007/5/18,09:36:00,1523.75,1523.75,1523.25,1523.50,2232
2007/5/18,09:37:00,1523.50,1524.00,1523.50,1524.00,2365
2007/5/18,09:38:00,1524.00,1524.00,1523.50,1523.75,1040
2007/5/18,09:39:00,1523.75,1524.00,1523.00,1523.00,2730
2007/5/18,09:40:00,1523.00,1523.50,1523.00,1523.00,2876
2007/5/18,09:41:00,1523.00,1523.25,1522.75,1523.00,3357
2007/5/18,09:42:00,1523.00,1523.00,1522.50,1523.00,2360
2007/5/18,09:43:00,1522.75,1523.00,1522.50,1522.75,2166
2007/5/18,09:44:00,1522.75,1523.25,1522.25,1522.50,6027
2007/5/18,09:45:00,1522.50,1522.75,1522.50,1522.75,1467
2007/5/18,09:46:00,1522.75,1523.50,1522.50,1523.25,2403
2007/5/18,09:47:00,1523.50,1523.50,1522.75,1523.00,2039
2007/5/18,09:48:00,1523.00,1523.25,1523.00,1523.00,1099
2007/5/18,09:49:00,1523.00,1523.25,1522.75,1523.00,1447
2007/5/18,09:50:00,1523.25,1523.50,1522.75,1523.25,2399
2007/5/18,09:51:00,1523.25,1523.50,1522.75,1523.00,1774
2007/5/18,09:52:00,1523.00,1523.25,1523.00,1523.00,959
2007/5/18,09:53:00,1523.25,1523.25,1522.50,1523.00,2010
2007/5/18,09:54:00,1522.75,1523.00,1522.75,1522.75,274
2007/5/18,09:55:00,1522.75,1523.50,1522.75,1523.25,3413
2007/5/18,09:56:00,1523.25,1523.50,1523.00,1523.50,1105
2007/5/18,09:57:00,1523.25,1523.50,1523.25,1523.25,790
2007/5/18,09:58:00,1523.25,1523.50,1523.00,1523.25,1120
2007/5/18,09:59:00,1523.25,1523.25,1522.25,1522.50,3009
2007/5/18,10:00:00,1522.25,1523.00,1522.25,1522.75,2252
2007/5/18,10:01:00,1523.00,1523.00,1521.75,1522.00,6570
2007/5/18,10:02:00,1521.75,1522.25,1521.75,1521.75,2998
2007/5/18,10:03:00,1522.00,1522.25,1521.75,1522.00,1222
2007/5/18,10:04:00,1522.00,1522.25,1521.75,1522.25,2523
2007/5/18,10:05:00,1522.25,1522.25,1521.75,1522.25,1984
2007/5/18,10:06:00,1522.00,1522.25,1521.75,1522.00,787
2007/5/18,10:07:00,1522.00,1522.75,1522.00,1522.75,3772
2007/5/18,10:08:00,1522.75,1523.00,1522.50,1522.75,1693
2007/5/18,10:09:00,1522.75,1522.75,1522.25,1522.25,887
2007/5/18,10:10:00,1522.50,1522.75,1522.25,1522.50,1485
2007/5/18,10:11:00,1522.75,1522.75,1522.50,1522.50,1013
2007/5/18,10:12:00,1522.75,1523.00,1522.50,1522.50,743
2007/5/18,10:13:00,1522.50,1522.75,1522.25,1522.50,1752
2007/5/18,10:14:00,1522.50,1523.25,1522.50,1522.75,1975
2007/5/18,10:15:00,1523.00,1523.25,1522.75,1523.00,1205
2007/5/18,10:16:00,1522.75,1523.00,1522.75,1523.00,213
2007/5/18,10:17:00,1523.00,1523.25,1522.75,1523.00,1615
2007/5/18,10:18:00,1522.75,1523.00,1522.50,1522.50,1140
2007/5/18,10:19:00,1522.50,1522.75,1522.00,1522.50,2587
2007/5/18,10:20:00,1522.50,1522.75,1522.25,1522.75,771
2007/5/18,10:21:00,1522.75,1522.75,1522.50,1522.75,499
2007/5/18,10:22:00,1522.75,1523.00,1522.50,1523.00,789
2007/5/18,10:23:00,1523.00,1523.00,1522.50,1522.75,1693
2007/5/18,10:24:00,1522.75,1523.00,1522.50,1522.75,294
2007/5/18,10:25:00,1522.75,1522.75,1522.50,1522.75,409
2007/5/18,10:26:00,1522.75,1522.75,1522.25,1522.50,1018
2007/5/18,10:27:00,1522.50,1522.75,1522.50,1522.50,232
2007/5/18,10:28:00,1522.50,1523.00,1522.50,1522.75,670
2007/5/18,10:29:00,1522.75,1523.00,1522.50,1522.75,760
2007/5/18,10:30:00,1522.75,1523.00,1522.50,1522.50,714
2007/5/18,10:31:00,1522.50,1523.50,1522.50,1523.50,3576
2007/5/18,10:32:00,1523.50,1523.75,1523.00,1523.50,3122
2007/5/18,10:33:00,1523.75,1523.75,1523.25,1523.25,1003
2007/5/18,10:34:00,1523.25,1523.50,1522.75,1523.00,2003
2007/5/18,10:35:00,1522.75,1523.00,1522.50,1523.00,948
2007/5/18,10:36:00,1523.00,1523.00,1522.50,1522.75,518
2007/5/18,10:37:00,1522.75,1523.00,1522.25,1522.25,1632
2007/5/18,10:38:00,1522.50,1522.50,1522.25,1522.25,842
2007/5/18,10:39:00,1522.25,1522.50,1522.00,1522.25,2448
2007/5/18,10:40:00,1522.25,1522.50,1522.00,1522.25,1278
2007/5/18,10:41:00,1522.25,1522.50,1522.25,1522.50,281
2007/5/18,10:42:00,1522.50,1522.50,1522.00,1522.00,651
2007/5/18,10:43:00,1522.00,1522.50,1522.00,1522.50,865
2007/5/18,10:44:00,1522.50,1522.50,1522.25,1522.25,781
2007/5/18,10:45:00,1522.25,1522.50,1522.00,1522.00,722
2007/5/18,10:46:00,1522.25,1522.25,1521.75,1522.00,1348
2007/5/18,10:47:00,1521.75,1522.00,1521.50,1522.00,3058
2007/5/18,10:48:00,1522.00,1522.00,1521.25,1521.25,4236
2007/5/18,10:49:00,1521.25,1521.75,1521.25,1521.50,2280
2007/5/18,10:50:00,1521.50,1521.50,1521.25,1521.50,2598
2007/5/18,10:51:00,1521.25,1521.50,1521.25,1521.25,1665
2007/5/18,10:52:00,1521.25,1521.50,1521.00,1521.50,2668
2007/5/18,10:53:00,1521.50,1521.75,1521.50,1521.75,1899
2007/5/18,10:54:00,1521.75,1522.00,1521.50,1521.75,1451
2007/5/18,10:55:00,1521.75,1522.00,1521.50,1522.00,1226
2007/5/18,10:56:00,1522.00,1522.00,1521.75,1522.00,638
2007/5/18,10:57:00,1522.00,1522.25,1521.50,1522.25,643
2007/5/18,10:58:00,1522.00,1522.50,1522.00,1522.50,1341
2007/5/18,10:59:00,1522.50,1522.50,1522.00,1522.00,1062
2007/5/18,11:00:00,1522.00,1522.25,1522.00,1522.00,501
2007/5/18,11:01:00,1522.25,1522.50,1522.00,1522.00,834
2007/5/18,11:02:00,1522.00,1522.50,1522.00,1522.25,1126
2007/5/18,11:03:00,1522.25,1522.50,1522.00,1522.25,652
2007/5/18,11:04:00,1522.25,1522.25,1522.00,1522.00,1455
2007/5/18,11:05:00,1522.00,1522.25,1521.75,1522.00,749
2007/5/18,11:06:00,1521.75,1522.00,1521.75,1522.00,345
2007/5/18,11:07:00,1522.00,1522.25,1521.75,1522.00,463
2007/5/18,11:08:00,1522.25,1522.25,1521.50,1521.75,1082
2007/5/18,11:09:00,1521.75,1522.00,1521.50,1521.50,517
2007/5/18,11:10:00,1521.50,1522.00,1521.50,1522.00,452
2007/5/18,11:11:00,1521.75,1522.50,1521.75,1522.25,1370
2007/5/18,11:12:00,1522.25,1522.25,1521.75,1521.75,431
2007/5/18,11:13:00,1521.75,1522.25,1521.75,1522.25,631
2007/5/18,11:14:00,1522.25,1522.75,1522.00,1522.75,840
2007/5/18,11:15:00,1522.50,1523.00,1522.50,1522.75,1389
2007/5/18,11:16:00,1522.75,1522.75,1522.50,1522.75,192
2007/5/18,11:17:00,1522.75,1522.75,1522.50,1522.75,525
2007/5/18,11:18:00,1522.75,1523.00,1522.50,1522.50,443
2007/5/18,11:19:00,1522.50,1522.75,1522.50,1522.50,99
2007/5/18,11:20:00,1522.50,1523.00,1522.50,1522.75,1539
2007/5/18,11:21:00,1522.75,1523.25,1522.75,1523.25,1508
2007/5/18,11:22:00,1523.25,1524.25,1523.00,1524.00,6675
2007/5/18,11:23:00,1524.00,1524.00,1523.75,1524.00,2365
2007/5/18,11:24:00,1524.00,1524.25,1523.75,1524.00,1132
2007/5/18,11:25:00,1523.75,1524.25,1523.75,1524.25,1222
2007/5/18,11:26:00,1524.25,1524.75,1524.25,1524.50,3332
2007/5/18,11:27:00,1524.50,1524.50,1523.75,1523.75,3502
2007/5/18,11:28:00,1523.75,1524.25,1523.75,1524.00,601
2007/5/18,11:29:00,1524.00,1524.00,1523.75,1524.00,1879
2007/5/18,11:30:00,1523.75,1524.25,1523.75,1524.25,1765
2007/5/18,11:31:00,1524.25,1524.25,1523.75,1524.00,1201
2007/5/18,11:32:00,1524.00,1524.25,1523.75,1524.25,826
2007/5/18,11:33:00,1524.25,1524.25,1524.00,1524.25,479
2007/5/18,11:34:00,1524.25,1524.50,1524.25,1524.25,533
2007/5/18,11:35:00,1524.00,1524.25,1524.00,1524.00,489
2007/5/18,11:36:00,1524.25,1524.50,1524.00,1524.50,960
2007/5/18,11:37:00,1524.50,1524.75,1524.25,1524.50,2234
2007/5/18,11:38:00,1524.50,1525.00,1524.25,1524.75,4215
2007/5/18,11:39:00,1524.50,1524.75,1524.25,1524.50,2600
2007/5/18,11:40:00,1524.75,1525.00,1524.50,1525.00,1422
2007/5/18,11:41:00,1524.75,1525.75,1524.75,1525.25,8489
2007/5/18,11:42:00,1525.50,1526.00,1525.25,1525.75,7874
2007/5/18,11:43:00,1525.75,1526.50,1525.50,1526.00,9554
2007/5/18,11:44:00,1526.00,1526.25,1525.25,1525.50,2931
2007/5/18,11:45:00,1525.50,1525.50,1525.25,1525.50,2355
2007/5/18,11:46:00,1525.75,1525.75,1525.25,1525.75,2015
2007/5/18,11:47:00,1525.50,1526.00,1525.50,1525.50,2159
2007/5/18,11:48:00,1525.50,1525.50,1524.75,1525.00,3515
2007/5/18,11:49:00,1525.00,1525.25,1524.75,1525.25,1023
2007/5/18,11:50:00,1525.25,1525.25,1524.75,1525.00,834
2007/5/18,11:51:00,1524.75,1525.25,1524.75,1525.00,1661
2007/5/18,11:52:00,1525.00,1525.25,1525.00,1525.00,643
2007/5/18,11:53:00,1525.00,1525.25,1524.75,1525.00,1072
2007/5/18,11:54:00,1524.75,1525.00,1524.75,1525.00,1002
2007/5/18,11:55:00,1525.25,1525.50,1525.00,1525.00,2390
2007/5/18,11:56:00,1525.00,1525.50,1525.00,1525.50,1070
2007/5/18,11:57:00,1525.50,1525.50,1525.00,1525.50,1946
2007/5/18,11:58:00,1525.25,1525.75,1525.25,1525.50,2193
2007/5/18,11:59:00,1525.50,1526.00,1525.50,1525.75,1007
2007/5/18,12:00:00,1525.75,1526.00,1525.25,1525.25,737
2007/5/18,12:01:00,1525.50,1525.50,1525.25,1525.25,484
2007/5/18,12:02:00,1525.50,1525.75,1525.00,1525.25,1439
2007/5/18,12:03:00,1525.00,1525.25,1524.75,1525.00,1357
2007/5/18,12:04:00,1525.00,1525.25,1525.00,1525.25,607
2007/5/18,12:05:00,1525.00,1525.25,1525.00,1525.25,229
2007/5/18,12:06:00,1525.25,1525.25,1525.00,1525.00,279
2007/5/18,12:07:00,1525.00,1525.75,1525.00,1525.50,1825
2007/5/18,12:08:00,1525.50,1525.75,1525.50,1525.75,775
2007/5/18,12:09:00,1525.50,1526.00,1525.50,1525.75,1156
2007/5/18,12:10:00,1525.75,1525.75,1525.25,1525.25,864
2007/5/18,12:11:00,1525.25,1525.25,1525.00,1525.00,1645
2007/5/18,12:12:00,1525.00,1525.25,1525.00,1525.00,164
2007/5/18,12:13:00,1525.00,1525.25,1524.75,1525.25,968
2007/5/18,12:14:00,1525.50,1525.50,1525.00,1525.25,1216
2007/5/18,12:15:00,1525.25,1525.50,1525.25,1525.25,121
2007/5/18,12:16:00,1525.25,1525.50,1524.75,1525.00,917
2007/5/18,12:17:00,1525.00,1525.25,1525.00,1525.00,861
2007/5/18,12:18:00,1525.25,1525.25,1525.00,1525.00,846
2007/5/18,12:19:00,1525.00,1525.00,1524.75,1525.00,954
2007/5/18,12:20:00,1525.00,1525.00,1524.75,1525.00,1905
2007/5/18,12:21:00,1524.75,1525.00,1524.75,1524.75,1338
2007/5/18,12:22:00,1524.75,1524.75,1524.50,1524.75,2060
2007/5/18,12:23:00,1524.50,1524.75,1524.25,1524.50,1605
2007/5/18,12:24:00,1524.75,1524.75,1524.50,1524.50,682
2007/5/18,12:25:00,1524.50,1524.75,1524.50,1524.50,61
2007/5/18,12:26:00,1524.50,1524.75,1524.50,1524.50,118
2007/5/18,12:27:00,1524.50,1524.75,1524.50,1524.50,114
2007/5/18,12:28:00,1524.50,1525.00,1524.50,1524.75,1038
2007/5/18,12:29:00,1524.75,1525.00,1524.75,1525.00,646
2007/5/18,12:30:00,1524.75,1525.00,1524.75,1525.00,270
2007/5/18,12:31:00,1525.00,1525.00,1524.50,1524.75,596
2007/5/18,12:32:00,1524.75,1524.75,1524.25,1524.75,1210
2007/5/18,12:33:00,1524.50,1524.75,1524.50,1524.75,869
2007/5/18,12:34:00,1524.75,1525.00,1524.50,1524.75,439
2007/5/18,12:35:00,1524.75,1525.00,1524.50,1524.75,1132
2007/5/18,12:36:00,1524.50,1524.75,1524.50,1524.50,160
2007/5/18,12:37:00,1524.50,1524.75,1524.50,1524.50,157
2007/5/18,12:38:00,1524.50,1524.50,1524.00,1524.00,2178
2007/5/18,12:39:00,1524.00,1524.25,1524.00,1524.25,729
2007/5/18,12:40:00,1524.00,1524.25,1524.00,1524.00,705
2007/5/18,12:41:00,1524.00,1525.00,1524.00,1524.75,3239
2007/5/18,12:42:00,1524.75,1525.25,1524.50,1525.00,2339
2007/5/18,12:43:00,1525.25,1525.25,1524.75,1525.00,1596
2007/5/18,12:44:00,1525.00,1525.25,1525.00,1525.00,335
2007/5/18,12:45:00,1525.25,1525.75,1525.00,1525.50,1488
2007/5/18,12:46:00,1525.75,1526.25,1525.50,1525.75,3248
2007/5/18,12:47:00,1525.75,1525.75,1525.25,1525.50,2289
2007/5/18,12:48:00,1525.50,1525.75,1525.25,1525.25,991
2007/5/18,12:49:00,1525.25,1525.50,1525.25,1525.50,604
2007/5/18,12:50:00,1525.50,1525.50,1525.00,1525.25,575
2007/5/18,12:51:00,1525.25,1525.25,1525.00,1525.25,515
2007/5/18,12:52:00,1525.25,1525.50,1525.25,1525.25,320
2007/5/18,12:53:00,1525.25,1525.50,1525.00,1525.25,730
2007/5/18,12:54:00,1525.25,1525.75,1525.25,1525.75,889
2007/5/18,12:55:00,1525.75,1525.75,1525.25,1525.75,857
2007/5/18,12:56:00,1525.50,1525.75,1525.25,1525.25,360
2007/5/18,12:57:00,1525.50,1525.50,1525.00,1525.25,572
2007/5/18,12:58:00,1525.25,1525.25,1525.00,1525.00,456
2007/5/18,12:59:00,1525.25,1525.25,1525.00,1525.00,289
2007/5/18,13:00:00,1525.00,1525.25,1525.00,1525.00,189
2007/5/18,13:01:00,1525.25,1525.25,1524.75,1524.75,706
2007/5/18,13:02:00,1525.00,1525.25,1525.00,1525.00,686
2007/5/18,13:03:00,1525.25,1525.25,1525.00,1525.00,142
2007/5/18,13:04:00,1525.00,1525.50,1525.00,1525.50,596
2007/5/18,13:05:00,1525.50,1525.50,1524.75,1525.00,2783
2007/5/18,13:06:00,1525.00,1525.25,1524.75,1525.00,567
2007/5/18,13:07:00,1525.00,1525.25,1525.00,1525.00,765
2007/5/18,13:08:00,1525.25,1525.50,1525.00,1525.00,1927
2007/5/18,13:09:00,1525.25,1525.50,1525.00,1525.25,380
2007/5/18,13:10:00,1525.50,1525.75,1525.50,1525.75,455
2007/5/18,13:11:00,1525.75,1525.75,1525.25,1525.50,868
2007/5/18,13:12:00,1525.50,1525.75,1525.00,1525.00,849
2007/5/18,13:13:00,1525.25,1525.50,1525.00,1525.25,1109
2007/5/18,13:14:00,1525.50,1525.75,1525.25,1525.50,1680
2007/5/18,13:15:00,1525.50,1525.50,1525.25,1525.50,124
2007/5/18,13:16:00,1525.50,1525.50,1525.25,1525.50,151
2007/5/18,13:17:00,1525.50,1525.75,1525.25,1525.75,781
2007/5/18,13:18:00,1525.75,1526.25,1525.50,1526.00,1905
2007/5/18,13:19:00,1526.25,1526.75,1526.00,1526.50,8659
2007/5/18,13:20:00,1526.50,1526.75,1526.25,1526.50,2865
2007/5/18,13:21:00,1526.50,1527.00,1526.25,1526.75,3335
2007/5/18,13:22:00,1526.75,1526.75,1526.25,1526.50,3985
2007/5/18,13:23:00,1526.50,1526.75,1526.00,1526.25,3335
2007/5/18,13:24:00,1526.50,1526.50,1526.00,1526.25,2287
2007/5/18,13:25:00,1526.25,1526.75,1526.25,1526.75,2366
2007/5/18,13:26:00,1526.50,1526.75,1526.25,1526.50,769
2007/5/18,13:27:00,1526.50,1527.00,1526.50,1526.75,972
2007/5/18,13:28:00,1526.75,1527.00,1526.00,1526.25,3518
2007/5/18,13:29:00,1526.00,1526.25,1525.50,1525.75,4936
2007/5/18,13:30:00,1525.75,1525.75,1525.25,1525.50,2763
2007/5/18,13:31:00,1525.50,1525.75,1525.25,1525.50,1330
2007/5/18,13:32:00,1525.50,1525.50,1525.25,1525.25,459
2007/5/18,13:33:00,1525.25,1525.25,1524.25,1524.25,10272
2007/5/18,13:34:00,1524.25,1524.75,1524.25,1524.25,2938
2007/5/18,13:35:00,1524.50,1525.00,1524.25,1524.75,2395
2007/5/18,13:36:00,1524.75,1525.00,1524.50,1524.50,2053
2007/5/18,13:37:00,1524.25,1524.75,1524.00,1524.25,2010
2007/5/18,13:38:00,1524.25,1524.50,1524.00,1524.50,2872
2007/5/18,13:39:00,1524.25,1524.75,1524.25,1524.50,1402
2007/5/18,13:40:00,1524.50,1524.75,1524.25,1524.25,1627
2007/5/18,13:41:00,1524.25,1524.50,1524.00,1524.00,1044
2007/5/18,13:42:00,1524.00,1524.25,1523.50,1523.50,9283
2007/5/18,13:43:00,1523.50,1523.50,1522.75,1523.25,6678
2007/5/18,13:44:00,1523.00,1523.75,1523.00,1523.50,6903
2007/5/18,13:45:00,1523.50,1523.75,1523.25,1523.50,1462
2007/5/18,13:46:00,1523.25,1524.00,1523.00,1524.00,3869
2007/5/18,13:47:00,1524.00,1524.00,1523.25,1523.75,1899
2007/5/18,13:48:00,1523.50,1523.75,1523.50,1523.50,327
2007/5/18,13:49:00,1523.75,1524.25,1523.50,1524.00,2082
2007/5/18,13:50:00,1524.00,1524.25,1523.75,1524.00,2144
2007/5/18,13:51:00,1523.75,1524.25,1523.75,1523.75,3610
2007/5/18,13:52:00,1523.75,1524.00,1523.50,1523.75,1611
2007/5/18,13:53:00,1523.75,1524.00,1523.50,1523.75,798
2007/5/18,13:54:00,1523.75,1524.50,1523.75,1524.25,1874
2007/5/18,13:55:00,1524.25,1524.50,1523.75,1524.00,2204
2007/5/18,13:56:00,1524.00,1524.50,1524.00,1524.50,1111
2007/5/18,13:57:00,1524.50,1524.50,1524.25,1524.25,1656
2007/5/18,13:58:00,1524.25,1524.50,1524.00,1524.25,1012
2007/5/18,13:59:00,1524.25,1524.50,1523.75,1524.00,2208
2007/5/18,14:00:00,1524.00,1524.25,1523.75,1524.00,1008
2007/5/18,14:01:00,1524.00,1524.25,1524.00,1524.00,119
2007/5/18,14:02:00,1524.25,1524.50,1524.00,1524.25,1333
2007/5/18,14:03:00,1524.25,1524.50,1524.25,1524.50,868
2007/5/18,14:04:00,1524.50,1524.50,1524.00,1524.25,977
2007/5/18,14:05:00,1524.00,1524.25,1524.00,1524.25,121
2007/5/18,14:06:00,1524.00,1524.25,1523.75,1524.00,2766
2007/5/18,14:07:00,1524.00,1524.00,1523.00,1523.25,5448
2007/5/18,14:08:00,1523.50,1523.75,1523.25,1523.50,2071
2007/5/18,14:09:00,1523.50,1523.50,1523.00,1523.25,1840
2007/5/18,14:10:00,1523.00,1523.50,1523.00,1523.25,2948
2007/5/18,14:11:00,1523.25,1523.50,1523.00,1523.25,635
2007/5/18,14:12:00,1523.50,1524.00,1523.25,1524.00,2913
2007/5/18,14:13:00,1524.00,1524.25,1523.25,1523.50,4761
2007/5/18,14:14:00,1523.50,1524.00,1523.50,1523.75,1414
2007/5/18,14:15:00,1523.75,1524.00,1523.50,1523.75,501
2007/5/18,14:16:00,1524.00,1524.00,1523.50,1523.75,407
2007/5/18,14:17:00,1523.50,1523.75,1523.25,1523.25,1860
2007/5/18,14:18:00,1523.50,1523.75,1523.25,1523.25,828
2007/5/18,14:19:00,1523.50,1523.75,1523.50,1523.50,304
2007/5/18,14:20:00,1523.50,1524.50,1523.50,1524.25,3324
2007/5/18,14:21:00,1524.50,1525.25,1524.25,1524.75,6645
2007/5/18,14:22:00,1525.00,1525.00,1524.50,1524.75,2655
2007/5/18,14:23:00,1525.00,1525.00,1524.50,1524.75,1173
2007/5/18,14:24:00,1524.50,1524.75,1524.00,1524.25,2542
2007/5/18,14:25:00,1524.25,1524.25,1523.75,1524.00,1565
2007/5/18,14:26:00,1524.00,1524.50,1524.00,1524.00,2140
2007/5/18,14:27:00,1524.25,1524.75,1524.25,1524.50,996
2007/5/18,14:28:00,1524.50,1524.50,1524.25,1524.50,1603
2007/5/18,14:29:00,1524.50,1524.50,1524.00,1524.25,916
2007/5/18,14:30:00,1524.25,1524.50,1524.25,1524.25,121
2007/5/18,14:31:00,1524.50,1524.50,1524.00,1524.50,974
2007/5/18,14:32:00,1524.50,1525.00,1524.25,1524.50,2595
2007/5/18,14:33:00,1524.50,1525.00,1524.50,1524.75,1857
2007/5/18,14:34:00,1525.00,1525.50,1524.75,1525.50,4713
2007/5/18,14:35:00,1525.25,1525.75,1525.00,1525.00,2770
2007/5/18,14:36:00,1525.00,1525.25,1524.50,1524.50,3598
2007/5/18,14:37:00,1524.50,1525.00,1524.50,1524.75,1983
2007/5/18,14:38:00,1524.50,1525.00,1524.50,1524.75,2048
2007/5/18,14:39:00,1525.00,1525.50,1524.75,1525.25,2808
2007/5/18,14:40:00,1525.25,1525.25,1524.75,1524.75,2056
2007/5/18,14:41:00,1524.75,1526.00,1524.75,1525.75,4660
2007/5/18,14:42:00,1525.75,1526.25,1525.25,1525.50,5177
2007/5/18,14:43:00,1525.50,1526.25,1525.50,1526.00,2152
2007/5/18,14:44:00,1526.00,1526.50,1525.50,1525.75,5253
2007/5/18,14:45:00,1526.00,1526.00,1525.25,1525.50,2821
2007/5/18,14:46:00,1525.75,1526.00,1525.50,1525.75,1119
2007/5/18,14:47:00,1525.75,1526.00,1525.75,1526.00,713
2007/5/18,14:48:00,1526.00,1526.00,1525.25,1525.25,4968
2007/5/18,14:49:00,1525.50,1525.75,1525.50,1525.50,1670
2007/5/18,14:50:00,1525.50,1525.50,1524.75,1525.00,4822
2007/5/18,14:51:00,1525.25,1525.50,1525.00,1525.25,1999
2007/5/18,14:52:00,1525.50,1525.75,1525.25,1525.50,1168
2007/5/18,14:53:00,1525.75,1525.75,1525.50,1525.50,2231
2007/5/18,14:54:00,1525.75,1526.00,1525.50,1525.75,1870
2007/5/18,14:55:00,1525.75,1526.25,1525.75,1526.00,3493
2007/5/18,14:56:00,1526.25,1526.25,1525.50,1526.00,5375
2007/5/18,14:57:00,1525.75,1526.00,1525.50,1525.75,1887
2007/5/18,14:58:00,1525.75,1526.00,1525.75,1525.75,572
2007/5/18,14:59:00,1526.00,1526.50,1525.75,1526.50,5504
2007/5/18,15:00:00,1526.50,1527.00,1526.25,1527.00,21600
2007/5/18,15:01:00,1527.00,1527.25,1526.50,1527.25,19356
2007/5/18,15:02:00,1527.25,1527.50,1526.75,1527.25,10875
2007/5/18,15:03:00,1527.25,1527.75,1527.25,1527.75,8820
2007/5/18,15:04:00,1527.50,1527.75,1527.00,1527.50,6774
2007/5/18,15:05:00,1527.50,1527.75,1527.50,1527.50,1791
2007/5/18,15:06:00,1527.50,1528.00,1527.25,1527.25,6665
2007/5/18,15:07:00,1527.25,1527.50,1527.00,1527.25,3888
2007/5/18,15:08:00,1527.00,1527.25,1527.00,1527.00,1019
2007/5/18,15:09:00,1527.00,1527.50,1527.00,1527.25,3230
2007/5/18,15:10:00,1527.25,1527.75,1527.25,1527.50,3339
2007/5/18,15:11:00,1527.50,1527.75,1527.25,1527.50,4002
2007/5/18,15:12:00,1527.50,1527.50,1527.25,1527.25,1826
2007/5/18,15:13:00,1527.50,1527.75,1527.25,1527.75,5177
2007/5/18,15:14:00,1527.50,1527.75,1527.25,1527.50,5198
2007/5/18,15:15:00,1527.75,1528.25,1527.50,1528.00,10757
2007/5/18,15:22:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/20,17:01:00,1527.50,1527.75,1527.25,1527.50,385
2007/5/20,17:02:00,1527.50,1527.50,1527.25,1527.50,200
2007/5/20,17:03:00,1527.50,1527.50,1527.25,1527.25,247
2007/5/20,17:04:00,1527.25,1527.25,1527.00,1527.00,399
2007/5/20,17:05:00,1527.00,1527.00,1526.75,1527.00,17
2007/5/20,17:06:00,1527.00,1527.00,1526.75,1527.00,4
2007/5/20,17:07:00,1527.00,1527.00,1527.00,1527.00,50
2007/5/20,17:09:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/20,17:10:00,1526.75,1527.00,1526.75,1526.75,44
2007/5/20,17:11:00,1526.75,1526.75,1526.75,1526.75,15
2007/5/20,17:12:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/20,17:14:00,1526.75,1527.00,1526.75,1527.00,100
2007/5/20,17:15:00,1527.00,1527.00,1526.75,1526.75,12
2007/5/20,17:16:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,17:17:00,1526.75,1526.75,1526.50,1526.75,500
2007/5/20,17:18:00,1526.75,1526.75,1526.75,1526.75,37
2007/5/20,17:19:00,1526.75,1526.75,1526.75,1526.75,49
2007/5/20,17:20:00,1527.00,1527.00,1526.75,1527.00,129
2007/5/20,17:21:00,1527.00,1527.00,1527.00,1527.00,4
2007/5/20,17:22:00,1526.75,1527.00,1526.75,1527.00,13
2007/5/20,17:23:00,1526.75,1526.75,1526.75,1526.75,5
2007/5/20,17:24:00,1527.00,1527.00,1527.00,1527.00,20
2007/5/20,17:25:00,1527.00,1527.00,1527.00,1527.00,11
2007/5/20,17:26:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,17:27:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,17:28:00,1527.00,1527.00,1527.00,1527.00,10
2007/5/20,17:30:00,1527.25,1527.25,1527.00,1527.00,2
2007/5/20,17:31:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,17:33:00,1527.00,1527.25,1527.00,1527.25,7
2007/5/20,17:35:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/20,17:36:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,17:38:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/20,17:41:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,17:42:00,1527.00,1527.25,1527.00,1527.25,6
2007/5/20,17:43:00,1527.25,1527.25,1527.00,1527.00,2
2007/5/20,17:44:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/20,17:46:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,17:49:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,17:50:00,1527.00,1527.00,1527.00,1527.00,50
2007/5/20,17:51:00,1527.00,1527.25,1527.00,1527.25,26
2007/5/20,17:52:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,17:54:00,1527.00,1527.00,1527.00,1527.00,9
2007/5/20,17:55:00,1527.00,1527.00,1527.00,1527.00,300
2007/5/20,17:57:00,1527.00,1527.00,1527.00,1527.00,3
2007/5/20,17:59:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,18:00:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,18:01:00,1527.00,1527.00,1527.00,1527.00,9
2007/5/20,18:06:00,1527.25,1527.25,1527.25,1527.25,11
2007/5/20,18:08:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,18:10:00,1527.25,1527.25,1527.25,1527.25,50
2007/5/20,18:11:00,1527.25,1527.25,1527.25,1527.25,21
2007/5/20,18:12:00,1527.25,1527.25,1527.25,1527.25,93
2007/5/20,18:13:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/20,18:14:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,18:15:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,18:16:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,18:24:00,1527.25,1527.25,1527.25,1527.25,123
2007/5/20,18:26:00,1527.25,1527.25,1527.25,1527.25,11
2007/5/20,18:27:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,18:32:00,1527.25,1527.25,1527.25,1527.25,10
2007/5/20,18:33:00,1527.25,1527.25,1527.25,1527.25,3
2007/5/20,18:36:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,18:38:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,18:41:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/20,18:42:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,18:45:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/20,18:46:00,1527.50,1527.50,1527.25,1527.25,143
2007/5/20,18:47:00,1527.25,1527.25,1527.25,1527.25,52
2007/5/20,18:48:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,18:52:00,1527.00,1527.00,1527.00,1527.00,74
2007/5/20,18:53:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,18:54:00,1527.00,1527.00,1527.00,1527.00,42
2007/5/20,18:55:00,1527.00,1527.00,1526.75,1526.75,2
2007/5/20,18:56:00,1527.00,1527.00,1526.75,1526.75,2
2007/5/20,18:57:00,1526.75,1526.75,1526.75,1526.75,8
2007/5/20,18:58:00,1527.00,1527.00,1527.00,1527.00,13
2007/5/20,18:59:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/20,19:00:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,19:01:00,1526.75,1527.00,1526.75,1526.75,13
2007/5/20,19:03:00,1526.75,1527.00,1526.75,1527.00,80
2007/5/20,19:06:00,1526.75,1526.75,1526.75,1526.75,141
2007/5/20,19:07:00,1527.00,1527.00,1526.50,1527.00,10
2007/5/20,19:08:00,1526.75,1526.75,1526.50,1526.50,212
2007/5/20,19:09:00,1526.25,1526.50,1526.25,1526.25,443
2007/5/20,19:10:00,1526.25,1526.75,1526.25,1526.75,243
2007/5/20,19:11:00,1526.75,1526.75,1526.75,1526.75,54
2007/5/20,19:12:00,1526.75,1526.75,1526.75,1526.75,37
2007/5/20,19:14:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,19:15:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,19:16:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,19:17:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,19:19:00,1527.00,1527.00,1527.00,1527.00,3
2007/5/20,19:21:00,1526.75,1527.00,1526.75,1527.00,6
2007/5/20,19:24:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/20,19:25:00,1526.75,1526.75,1526.75,1526.75,5
2007/5/20,19:26:00,1527.00,1527.25,1527.00,1527.25,70
2007/5/20,19:27:00,1527.25,1527.25,1527.25,1527.25,52
2007/5/20,19:31:00,1527.25,1527.25,1527.25,1527.25,35
2007/5/20,19:32:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,19:33:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,19:37:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,19:38:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/20,19:39:00,1527.25,1527.25,1527.00,1527.25,142
2007/5/20,19:40:00,1527.25,1527.25,1527.25,1527.25,20
2007/5/20,19:41:00,1527.25,1527.50,1527.25,1527.50,38
2007/5/20,19:42:00,1527.50,1527.50,1527.25,1527.25,2
2007/5/20,19:43:00,1527.25,1527.50,1527.25,1527.50,13
2007/5/20,19:44:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,19:45:00,1527.25,1527.25,1527.25,1527.25,11
2007/5/20,19:46:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/20,19:47:00,1527.25,1527.25,1527.25,1527.25,12
2007/5/20,19:49:00,1527.25,1527.25,1527.25,1527.25,42
2007/5/20,19:50:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,19:55:00,1527.00,1527.25,1527.00,1527.25,6
2007/5/20,19:56:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,19:59:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,20:00:00,1527.00,1527.00,1527.00,1527.00,17
2007/5/20,20:01:00,1527.00,1527.00,1527.00,1527.00,8
2007/5/20,20:03:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,20:04:00,1526.75,1526.75,1526.75,1526.75,4
2007/5/20,20:05:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/20,20:08:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,20:09:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/20,20:10:00,1527.00,1527.25,1527.00,1527.25,139
2007/5/20,20:11:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,20:21:00,1527.00,1527.00,1527.00,1527.00,50
2007/5/20,20:22:00,1527.00,1527.00,1527.00,1527.00,82
2007/5/20,20:25:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,20:27:00,1527.00,1527.00,1526.75,1526.75,2
2007/5/20,20:28:00,1526.75,1526.75,1526.75,1526.75,30
2007/5/20,20:29:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/20,20:30:00,1527.00,1527.00,1526.75,1526.75,7
2007/5/20,20:31:00,1526.75,1526.75,1526.75,1526.75,6
2007/5/20,20:32:00,1526.75,1526.75,1526.75,1526.75,125
2007/5/20,20:33:00,1526.50,1526.50,1526.50,1526.50,2
2007/5/20,20:34:00,1526.75,1526.75,1526.75,1526.75,207
2007/5/20,20:35:00,1526.75,1526.75,1526.75,1526.75,109
2007/5/20,20:36:00,1526.75,1526.75,1526.75,1526.75,38
2007/5/20,20:38:00,1526.50,1526.50,1526.50,1526.50,103
2007/5/20,20:39:00,1526.50,1526.75,1526.50,1526.75,2
2007/5/20,20:40:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/20,20:42:00,1526.50,1526.50,1526.50,1526.50,57
2007/5/20,20:44:00,1526.50,1526.50,1526.25,1526.25,11
2007/5/20,20:45:00,1526.50,1526.75,1526.50,1526.75,4
2007/5/20,20:48:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/20,20:49:00,1526.75,1526.75,1526.75,1526.75,89
2007/5/20,20:55:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/20,21:00:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/20,21:03:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:04:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:06:00,1527.00,1527.00,1527.00,1527.00,37
2007/5/20,21:07:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,21:08:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,21:09:00,1527.00,1527.00,1527.00,1527.00,60
2007/5/20,21:10:00,1527.00,1527.00,1527.00,1527.00,6
2007/5/20,21:11:00,1527.00,1527.00,1527.00,1527.00,24
2007/5/20,21:12:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:13:00,1527.25,1527.25,1527.25,1527.25,81
2007/5/20,21:14:00,1527.00,1527.00,1527.00,1527.00,11
2007/5/20,21:17:00,1527.25,1527.25,1527.00,1527.00,7
2007/5/20,21:18:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,21:19:00,1527.25,1527.25,1527.00,1527.00,7
2007/5/20,21:21:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:23:00,1527.25,1527.25,1527.00,1527.25,14
2007/5/20,21:27:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,21:28:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/20,21:30:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:31:00,1527.25,1527.25,1527.25,1527.25,8
2007/5/20,21:32:00,1527.00,1527.00,1527.00,1527.00,76
2007/5/20,21:34:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:36:00,1527.00,1527.25,1527.00,1527.00,17
2007/5/20,21:37:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,21:38:00,1527.25,1527.25,1527.00,1527.00,2
2007/5/20,21:39:00,1527.25,1527.25,1527.25,1527.25,7
2007/5/20,21:40:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:45:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,21:48:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,21:55:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/20,21:56:00,1527.00,1527.00,1527.00,1527.00,1
2007/5/20,22:00:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/20,22:01:00,1527.25,1527.25,1527.00,1527.00,12
2007/5/20,22:02:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/20,22:03:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/20,22:06:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/20,22:07:00,1527.25,1527.25,1527.25,1527.25,20
2007/5/20,22:08:00,1527.25,1527.25,1527.25,1527.25,31
2007/5/20,22:09:00,1527.25,1527.25,1527.25,1527.25,10
2007/5/20,22:11:00,1527.25,1527.25,1527.25,1527.25,16
2007/5/20,22:12:00,1527.50,1527.50,1527.25,1527.25,5
2007/5/20,22:15:00,1527.25,1527.50,1527.25,1527.50,8
2007/5/20,22:16:00,1527.25,1527.25,1527.25,1527.25,3
2007/5/20,22:20:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,22:22:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,22:23:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/20,22:24:00,1527.50,1527.50,1527.50,1527.50,6
2007/5/20,22:31:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/20,22:33:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/20,22:35:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/20,22:36:00,1527.50,1527.50,1527.50,1527.50,61
2007/5/20,22:37:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,22:38:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/20,22:39:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/20,22:40:00,1527.75,1527.75,1527.75,1527.75,51
2007/5/20,22:41:00,1527.75,1527.75,1527.75,1527.75,149
2007/5/20,22:42:00,1527.75,1527.75,1527.75,1527.75,7
2007/5/20,22:43:00,1527.75,1527.75,1527.75,1527.75,19
2007/5/20,22:44:00,1528.00,1528.00,1528.00,1528.00,36
2007/5/20,22:46:00,1528.00,1528.00,1527.75,1527.75,12
2007/5/20,22:47:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,22:48:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,22:49:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/20,22:51:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,22:53:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,22:54:00,1527.75,1527.75,1527.75,1527.75,6
2007/5/20,22:56:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/20,22:57:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,22:59:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:00:00,1527.75,1527.75,1527.75,1527.75,16
2007/5/20,23:02:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:05:00,1528.00,1528.00,1528.00,1528.00,4
2007/5/20,23:07:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:08:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/20,23:10:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/20,23:13:00,1527.50,1527.50,1527.50,1527.50,7
2007/5/20,23:15:00,1527.50,1527.50,1527.50,1527.50,36
2007/5/20,23:19:00,1527.50,1527.50,1527.50,1527.50,6
2007/5/20,23:20:00,1527.50,1527.75,1527.50,1527.75,4
2007/5/20,23:21:00,1527.75,1527.75,1527.75,1527.75,26
2007/5/20,23:23:00,1527.75,1528.00,1527.75,1528.00,178
2007/5/20,23:24:00,1528.00,1528.00,1527.75,1527.75,3
2007/5/20,23:26:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/20,23:29:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:30:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:31:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,23:32:00,1527.75,1527.75,1527.75,1527.75,20
2007/5/20,23:33:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/20,23:35:00,1527.75,1527.75,1527.75,1527.75,42
2007/5/20,23:36:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,23:37:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/20,23:38:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/20,23:39:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:40:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/20,23:42:00,1527.75,1528.00,1527.75,1528.00,6
2007/5/20,23:43:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/20,23:44:00,1527.75,1527.75,1527.50,1527.50,7
2007/5/20,23:45:00,1527.75,1527.75,1527.75,1527.75,7
2007/5/20,23:46:00,1527.75,1527.75,1527.75,1527.75,3
2007/5/20,23:49:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:53:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:54:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/20,23:55:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/20,23:58:00,1527.75,1527.75,1527.50,1527.50,2
2007/5/20,23:59:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,00:01:00,1527.75,1527.75,1527.75,1527.75,48
2007/5/21,00:02:00,1527.75,1527.75,1527.75,1527.75,9
2007/5/21,00:03:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/21,00:09:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,00:12:00,1527.75,1527.75,1527.75,1527.75,25
2007/5/21,00:15:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,00:16:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,00:20:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,00:21:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,00:22:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,00:25:00,1527.50,1527.50,1527.50,1527.50,41
2007/5/21,00:26:00,1527.50,1527.50,1527.50,1527.50,18
2007/5/21,00:27:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/21,00:29:00,1527.50,1527.50,1527.50,1527.50,12
2007/5/21,00:33:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,00:35:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/21,00:37:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,00:38:00,1527.75,1527.75,1527.75,1527.75,20
2007/5/21,00:41:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,00:42:00,1527.75,1527.75,1527.50,1527.75,23
2007/5/21,00:44:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,00:45:00,1527.75,1527.75,1527.75,1527.75,3
2007/5/21,00:47:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,00:49:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,00:52:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,00:57:00,1527.75,1527.75,1527.75,1527.75,8
2007/5/21,00:58:00,1527.75,1527.75,1527.75,1527.75,89
2007/5/21,00:59:00,1527.75,1527.75,1527.50,1527.50,2
2007/5/21,01:00:00,1527.50,1527.75,1527.50,1527.50,26
2007/5/21,01:01:00,1527.50,1527.50,1527.25,1527.25,117
2007/5/21,01:02:00,1527.50,1527.75,1527.25,1527.50,103
2007/5/21,01:03:00,1527.50,1527.50,1527.50,1527.50,38
2007/5/21,01:04:00,1527.50,1527.75,1527.50,1527.50,56
2007/5/21,01:05:00,1527.50,1527.75,1527.50,1527.75,157
2007/5/21,01:06:00,1527.75,1528.00,1527.75,1527.75,144
2007/5/21,01:07:00,1527.75,1527.75,1527.75,1527.75,3
2007/5/21,01:08:00,1527.75,1527.75,1527.75,1527.75,29
2007/5/21,01:10:00,1527.75,1527.75,1527.75,1527.75,23
2007/5/21,01:12:00,1527.50,1527.50,1527.50,1527.50,55
2007/5/21,01:13:00,1527.50,1527.50,1527.50,1527.50,6
2007/5/21,01:16:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,01:17:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,01:18:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,01:19:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,01:20:00,1527.50,1527.50,1527.50,1527.50,7
2007/5/21,01:21:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,01:22:00,1527.25,1527.50,1527.25,1527.50,37
2007/5/21,01:23:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,01:24:00,1527.75,1527.75,1527.75,1527.75,4
2007/5/21,01:25:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,01:26:00,1527.75,1527.75,1527.75,1527.75,6
2007/5/21,01:27:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,01:28:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,01:29:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/21,01:30:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,01:31:00,1527.75,1527.75,1527.75,1527.75,20
2007/5/21,01:32:00,1527.75,1528.00,1527.75,1527.75,43
2007/5/21,01:33:00,1528.00,1528.00,1528.00,1528.00,61
2007/5/21,01:34:00,1528.00,1528.50,1528.00,1528.25,353
2007/5/21,01:35:00,1528.25,1528.25,1528.25,1528.25,5
2007/5/21,01:36:00,1528.25,1528.50,1528.25,1528.50,91
2007/5/21,01:37:00,1528.50,1528.75,1528.50,1528.75,224
2007/5/21,01:38:00,1528.75,1528.75,1528.75,1528.75,3
2007/5/21,01:39:00,1528.50,1528.75,1528.50,1528.75,42
2007/5/21,01:40:00,1528.50,1528.75,1528.50,1528.75,10
2007/5/21,01:41:00,1528.50,1528.50,1528.50,1528.50,20
2007/5/21,01:42:00,1528.50,1528.75,1528.50,1528.75,9
2007/5/21,01:44:00,1528.50,1528.50,1528.25,1528.25,125
2007/5/21,01:45:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/21,01:46:00,1528.25,1528.25,1528.25,1528.25,107
2007/5/21,01:47:00,1528.00,1528.00,1528.00,1528.00,52
2007/5/21,01:48:00,1528.00,1528.00,1528.00,1528.00,2
2007/5/21,01:49:00,1528.25,1528.25,1528.00,1528.00,32
2007/5/21,01:50:00,1528.00,1528.25,1528.00,1528.25,77
2007/5/21,01:51:00,1528.50,1528.50,1528.50,1528.50,18
2007/5/21,01:52:00,1528.50,1528.50,1528.50,1528.50,18
2007/5/21,01:53:00,1528.50,1528.75,1528.50,1528.75,11
2007/5/21,01:54:00,1528.75,1529.00,1528.75,1528.75,257
2007/5/21,01:55:00,1528.75,1529.00,1528.75,1529.00,5
2007/5/21,01:56:00,1529.00,1529.00,1528.75,1528.75,134
2007/5/21,01:57:00,1528.75,1528.75,1528.75,1528.75,50
2007/5/21,01:58:00,1528.50,1528.50,1528.25,1528.50,47
2007/5/21,01:59:00,1528.25,1528.25,1528.25,1528.25,44
2007/5/21,02:00:00,1528.25,1528.25,1528.25,1528.25,17
2007/5/21,02:01:00,1528.25,1528.25,1527.75,1528.00,166
2007/5/21,02:02:00,1528.00,1528.00,1528.00,1528.00,13
2007/5/21,02:03:00,1528.00,1528.00,1527.50,1527.50,163
2007/5/21,02:04:00,1527.50,1527.75,1527.25,1527.25,294
2007/5/21,02:05:00,1527.25,1527.50,1527.25,1527.50,133
2007/5/21,02:06:00,1527.25,1527.75,1527.25,1527.75,181
2007/5/21,02:07:00,1527.75,1528.00,1527.75,1527.75,41
2007/5/21,02:08:00,1527.75,1528.00,1527.75,1527.75,36
2007/5/21,02:09:00,1527.75,1527.75,1527.50,1527.75,40
2007/5/21,02:10:00,1527.50,1527.75,1527.25,1527.50,114
2007/5/21,02:11:00,1527.50,1527.50,1527.50,1527.50,16
2007/5/21,02:12:00,1527.50,1527.50,1527.50,1527.50,60
2007/5/21,02:13:00,1527.50,1527.50,1527.50,1527.50,92
2007/5/21,02:14:00,1527.50,1527.50,1527.50,1527.50,62
2007/5/21,02:15:00,1527.50,1527.50,1527.25,1527.50,84
2007/5/21,02:16:00,1527.25,1527.25,1527.25,1527.25,39
2007/5/21,02:17:00,1527.25,1527.25,1527.25,1527.25,167
2007/5/21,02:18:00,1527.25,1527.25,1527.00,1527.00,92
2007/5/21,02:19:00,1527.25,1527.25,1527.00,1527.00,160
2007/5/21,02:20:00,1527.00,1527.25,1527.00,1527.00,6
2007/5/21,02:21:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/21,02:22:00,1527.25,1527.50,1527.25,1527.50,62
2007/5/21,02:23:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/21,02:24:00,1527.50,1527.75,1527.50,1527.75,46
2007/5/21,02:25:00,1527.50,1527.50,1527.25,1527.25,63
2007/5/21,02:26:00,1527.25,1527.50,1527.25,1527.25,40
2007/5/21,02:27:00,1527.25,1527.50,1527.25,1527.50,61
2007/5/21,02:28:00,1527.25,1527.25,1527.00,1527.00,312
2007/5/21,02:29:00,1527.00,1527.25,1527.00,1527.25,164
2007/5/21,02:30:00,1527.25,1527.50,1527.25,1527.25,53
2007/5/21,02:31:00,1527.25,1527.25,1527.00,1527.25,109
2007/5/21,02:32:00,1527.00,1527.25,1526.75,1526.75,41
2007/5/21,02:33:00,1526.75,1527.25,1526.75,1527.25,50
2007/5/21,02:34:00,1527.00,1527.50,1527.00,1527.50,24
2007/5/21,02:35:00,1527.25,1527.25,1527.00,1527.00,45
2007/5/21,02:36:00,1527.25,1527.25,1526.75,1526.75,292
2007/5/21,02:37:00,1526.50,1527.00,1526.50,1527.00,366
2007/5/21,02:38:00,1526.75,1527.25,1526.75,1527.25,77
2007/5/21,02:39:00,1527.00,1527.00,1527.00,1527.00,95
2007/5/21,02:40:00,1527.00,1527.00,1527.00,1527.00,99
2007/5/21,02:41:00,1527.00,1527.00,1527.00,1527.00,20
2007/5/21,02:42:00,1527.00,1527.50,1527.00,1527.25,118
2007/5/21,02:43:00,1527.25,1527.50,1527.25,1527.50,229
2007/5/21,02:44:00,1527.75,1528.00,1527.75,1528.00,454
2007/5/21,02:45:00,1528.00,1528.25,1528.00,1528.00,50
2007/5/21,02:46:00,1528.25,1528.25,1528.00,1528.00,55
2007/5/21,02:47:00,1528.25,1528.25,1528.00,1528.25,142
2007/5/21,02:48:00,1528.25,1528.25,1528.25,1528.25,74
2007/5/21,02:49:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,02:50:00,1528.25,1528.25,1528.00,1528.25,140
2007/5/21,02:52:00,1528.25,1528.25,1528.00,1528.00,161
2007/5/21,02:53:00,1528.00,1528.00,1528.00,1528.00,34
2007/5/21,02:54:00,1527.75,1528.00,1527.75,1528.00,39
2007/5/21,02:55:00,1527.75,1528.00,1527.75,1527.75,388
2007/5/21,02:56:00,1527.75,1528.00,1527.50,1528.00,407
2007/5/21,02:57:00,1528.00,1528.50,1528.00,1528.50,174
2007/5/21,02:58:00,1528.50,1528.50,1528.50,1528.50,5
2007/5/21,02:59:00,1528.50,1528.50,1528.00,1528.00,46
2007/5/21,03:00:00,1528.00,1528.00,1527.75,1527.75,38
2007/5/21,03:01:00,1527.75,1528.00,1527.75,1528.00,16
2007/5/21,03:02:00,1528.00,1528.25,1527.75,1528.00,61
2007/5/21,03:03:00,1527.75,1527.75,1527.75,1527.75,50
2007/5/21,03:04:00,1527.75,1527.75,1527.25,1527.50,159
2007/5/21,03:05:00,1527.50,1527.50,1527.25,1527.25,115
2007/5/21,03:06:00,1527.50,1527.50,1527.50,1527.50,12
2007/5/21,03:07:00,1527.25,1527.50,1527.25,1527.50,16
2007/5/21,03:09:00,1527.50,1527.50,1527.25,1527.25,120
2007/5/21,03:10:00,1527.25,1527.25,1527.25,1527.25,78
2007/5/21,03:11:00,1527.25,1527.50,1527.00,1527.25,225
2007/5/21,03:12:00,1527.50,1527.50,1527.25,1527.25,107
2007/5/21,03:13:00,1527.25,1527.25,1527.25,1527.25,182
2007/5/21,03:14:00,1527.25,1527.25,1527.00,1527.00,10
2007/5/21,03:15:00,1527.00,1527.00,1527.00,1527.00,141
2007/5/21,03:16:00,1527.00,1527.00,1526.75,1527.00,65
2007/5/21,03:17:00,1527.25,1527.25,1527.25,1527.25,72
2007/5/21,03:19:00,1527.25,1527.50,1527.25,1527.50,7
2007/5/21,03:20:00,1527.50,1527.75,1527.50,1527.50,153
2007/5/21,03:21:00,1527.50,1527.50,1527.50,1527.50,14
2007/5/21,03:23:00,1527.50,1527.50,1527.25,1527.25,35
2007/5/21,03:24:00,1527.50,1527.50,1527.25,1527.25,29
2007/5/21,03:25:00,1527.25,1527.25,1527.25,1527.25,28
2007/5/21,03:26:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/21,03:27:00,1527.00,1527.00,1527.00,1527.00,210
2007/5/21,03:28:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/21,03:29:00,1527.25,1527.25,1527.25,1527.25,104
2007/5/21,03:30:00,1527.25,1527.25,1527.25,1527.25,105
2007/5/21,03:31:00,1527.00,1527.25,1527.00,1527.25,105
2007/5/21,03:32:00,1527.25,1527.25,1527.25,1527.25,51
2007/5/21,03:33:00,1527.25,1527.25,1527.00,1527.25,147
2007/5/21,03:35:00,1527.50,1527.50,1527.25,1527.50,201
2007/5/21,03:36:00,1527.25,1527.50,1527.25,1527.50,107
2007/5/21,03:38:00,1527.25,1527.50,1527.25,1527.50,189
2007/5/21,03:39:00,1527.50,1527.50,1527.25,1527.50,68
2007/5/21,03:40:00,1527.25,1527.75,1527.25,1527.50,135
2007/5/21,03:41:00,1527.75,1527.75,1527.75,1527.75,90
2007/5/21,03:42:00,1527.75,1527.75,1527.50,1527.50,12
2007/5/21,03:43:00,1527.75,1527.75,1527.25,1527.50,397
2007/5/21,03:44:00,1527.50,1527.50,1527.25,1527.50,9
2007/5/21,03:45:00,1527.25,1527.50,1527.25,1527.50,7
2007/5/21,03:46:00,1527.50,1527.50,1527.50,1527.50,209
2007/5/21,03:47:00,1527.25,1527.50,1527.25,1527.25,40
2007/5/21,03:49:00,1527.50,1527.50,1527.50,1527.50,8
2007/5/21,03:50:00,1527.25,1527.50,1527.25,1527.50,6
2007/5/21,03:51:00,1527.25,1527.50,1527.25,1527.50,14
2007/5/21,03:52:00,1527.25,1527.25,1527.00,1527.00,236
2007/5/21,03:55:00,1527.00,1527.25,1527.00,1527.25,8
2007/5/21,03:56:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/21,03:57:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/21,03:59:00,1527.25,1527.25,1527.00,1527.00,4
2007/5/21,04:00:00,1527.00,1527.25,1527.00,1527.25,12
2007/5/21,04:01:00,1527.25,1527.25,1527.25,1527.25,23
2007/5/21,04:02:00,1527.25,1527.50,1527.25,1527.25,147
2007/5/21,04:03:00,1527.50,1527.75,1527.50,1527.75,135
2007/5/21,04:04:00,1527.75,1527.75,1527.50,1527.50,12
2007/5/21,04:05:00,1527.75,1527.75,1527.50,1527.75,132
2007/5/21,04:06:00,1528.00,1528.00,1527.75,1527.75,23
2007/5/21,04:07:00,1527.75,1527.75,1527.50,1527.75,21
2007/5/21,04:09:00,1527.50,1527.75,1527.50,1527.75,8
2007/5/21,04:10:00,1527.75,1527.75,1527.50,1527.75,55
2007/5/21,04:12:00,1527.50,1527.50,1527.25,1527.25,279
2007/5/21,04:13:00,1527.25,1527.25,1527.00,1527.25,244
2007/5/21,04:14:00,1527.50,1527.50,1527.25,1527.50,150
2007/5/21,04:15:00,1527.50,1527.50,1527.50,1527.50,6
2007/5/21,04:16:00,1527.25,1527.50,1527.25,1527.25,13
2007/5/21,04:17:00,1527.50,1527.50,1527.25,1527.25,238
2007/5/21,04:18:00,1527.00,1527.25,1527.00,1527.25,281
2007/5/21,04:19:00,1527.00,1527.00,1526.75,1526.75,196
2007/5/21,04:20:00,1526.75,1527.00,1526.75,1526.75,189
2007/5/21,04:21:00,1527.00,1527.25,1526.75,1526.75,169
2007/5/21,04:22:00,1527.25,1527.25,1526.75,1526.75,173
2007/5/21,04:23:00,1526.75,1527.00,1526.75,1526.75,15
2007/5/21,04:24:00,1527.00,1527.00,1526.75,1527.00,173
2007/5/21,04:25:00,1527.00,1527.00,1526.75,1527.00,72
2007/5/21,04:26:00,1527.00,1527.00,1527.00,1527.00,6
2007/5/21,04:27:00,1527.25,1527.25,1527.00,1527.25,20
2007/5/21,04:28:00,1527.25,1527.25,1527.00,1527.00,156
2007/5/21,04:29:00,1527.25,1527.25,1527.00,1527.25,66
2007/5/21,04:30:00,1527.25,1527.25,1527.25,1527.25,33
2007/5/21,04:31:00,1527.25,1527.25,1527.00,1527.25,42
2007/5/21,04:32:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,04:33:00,1527.25,1527.25,1527.00,1527.25,47
2007/5/21,04:34:00,1527.25,1527.25,1527.00,1527.00,27
2007/5/21,04:35:00,1527.25,1527.25,1527.00,1527.00,3
2007/5/21,04:36:00,1527.00,1527.25,1527.00,1527.25,98
2007/5/21,04:37:00,1527.00,1527.25,1527.00,1527.00,147
2007/5/21,04:38:00,1527.00,1527.00,1527.00,1527.00,40
2007/5/21,04:39:00,1527.25,1527.25,1527.00,1527.00,6
2007/5/21,04:40:00,1527.00,1527.25,1527.00,1527.25,161
2007/5/21,04:41:00,1527.25,1527.50,1527.25,1527.25,28
2007/5/21,04:42:00,1527.25,1527.50,1527.25,1527.50,76
2007/5/21,04:43:00,1527.25,1527.50,1527.25,1527.50,6
2007/5/21,04:44:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/21,04:45:00,1527.25,1527.25,1527.25,1527.25,8
2007/5/21,04:46:00,1527.25,1527.25,1527.25,1527.25,7
2007/5/21,04:47:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,04:48:00,1527.25,1527.25,1527.25,1527.25,13
2007/5/21,04:49:00,1527.25,1527.50,1527.25,1527.50,3
2007/5/21,04:50:00,1527.50,1527.50,1527.00,1527.00,91
2007/5/21,04:51:00,1527.50,1527.50,1527.00,1527.00,107
2007/5/21,04:53:00,1527.00,1527.00,1527.00,1527.00,95
2007/5/21,04:54:00,1527.00,1527.25,1527.00,1527.00,39
2007/5/21,04:55:00,1527.00,1527.25,1527.00,1527.00,18
2007/5/21,04:56:00,1527.00,1527.25,1527.00,1527.25,101
2007/5/21,04:57:00,1527.25,1527.50,1527.25,1527.25,222
2007/5/21,04:59:00,1527.25,1527.25,1527.25,1527.25,25
2007/5/21,05:00:00,1527.25,1527.25,1527.00,1527.25,102
2007/5/21,05:01:00,1527.25,1527.25,1527.00,1527.25,91
2007/5/21,05:02:00,1527.25,1527.50,1527.25,1527.25,214
2007/5/21,05:03:00,1527.25,1527.50,1527.25,1527.50,57
2007/5/21,05:04:00,1527.25,1527.25,1527.25,1527.25,10
2007/5/21,05:05:00,1527.50,1527.50,1527.25,1527.25,12
2007/5/21,05:06:00,1527.50,1527.75,1527.50,1527.50,66
2007/5/21,05:07:00,1527.50,1527.75,1527.25,1527.75,184
2007/5/21,05:08:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/21,05:09:00,1527.50,1527.50,1527.50,1527.50,6
2007/5/21,05:10:00,1527.75,1527.75,1527.50,1527.50,35
2007/5/21,05:11:00,1527.50,1527.50,1527.50,1527.50,78
2007/5/21,05:12:00,1527.50,1527.50,1527.50,1527.50,23
2007/5/21,05:13:00,1527.75,1527.75,1527.75,1527.75,11
2007/5/21,05:14:00,1527.75,1527.75,1527.50,1527.50,88
2007/5/21,05:15:00,1528.00,1528.00,1528.00,1528.00,12
2007/5/21,05:16:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,05:17:00,1528.00,1528.00,1527.75,1528.00,91
2007/5/21,05:18:00,1528.25,1528.25,1527.75,1528.00,62
2007/5/21,05:19:00,1527.75,1528.00,1527.75,1528.00,9
2007/5/21,05:20:00,1528.00,1528.25,1527.75,1528.25,152
2007/5/21,05:21:00,1528.25,1528.25,1527.75,1527.75,113
2007/5/21,05:22:00,1527.75,1528.00,1527.75,1528.00,30
2007/5/21,05:23:00,1527.75,1528.00,1527.75,1527.75,85
2007/5/21,05:24:00,1528.00,1528.25,1528.00,1528.00,42
2007/5/21,05:25:00,1528.00,1528.00,1527.75,1527.75,48
2007/5/21,05:26:00,1528.00,1528.00,1527.75,1527.75,13
2007/5/21,05:27:00,1528.00,1528.00,1527.75,1527.75,29
2007/5/21,05:28:00,1528.00,1528.00,1527.75,1528.00,56
2007/5/21,05:29:00,1527.75,1528.25,1527.75,1528.25,43
2007/5/21,05:30:00,1528.25,1528.50,1528.25,1528.25,46
2007/5/21,05:31:00,1528.25,1528.50,1528.25,1528.50,134
2007/5/21,05:32:00,1528.50,1529.00,1528.50,1528.75,331
2007/5/21,05:33:00,1528.75,1528.75,1528.50,1528.50,37
2007/5/21,05:34:00,1528.50,1528.75,1528.50,1528.50,23
2007/5/21,05:35:00,1528.75,1528.75,1528.25,1528.50,139
2007/5/21,05:36:00,1528.50,1528.50,1528.25,1528.50,10
2007/5/21,05:37:00,1528.25,1528.50,1528.25,1528.50,20
2007/5/21,05:38:00,1528.25,1528.25,1528.25,1528.25,11
2007/5/21,05:39:00,1528.50,1528.50,1528.00,1528.00,288
2007/5/21,05:40:00,1528.25,1528.25,1528.00,1528.25,7
2007/5/21,05:41:00,1528.00,1528.25,1528.00,1528.25,10
2007/5/21,05:42:00,1528.25,1528.25,1528.00,1528.25,7
2007/5/21,05:43:00,1528.00,1528.25,1528.00,1528.25,11
2007/5/21,05:44:00,1528.25,1528.50,1528.25,1528.50,135
2007/5/21,05:45:00,1528.25,1528.25,1528.00,1528.00,274
2007/5/21,05:46:00,1528.00,1528.00,1528.00,1528.00,10
2007/5/21,05:47:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,05:48:00,1528.25,1528.25,1528.00,1528.25,121
2007/5/21,05:49:00,1528.25,1528.50,1528.00,1528.00,45
2007/5/21,05:50:00,1528.50,1528.50,1528.00,1528.00,21
2007/5/21,05:51:00,1528.25,1528.25,1528.25,1528.25,7
2007/5/21,05:52:00,1528.25,1528.50,1528.00,1528.00,170
2007/5/21,05:53:00,1528.00,1528.25,1528.00,1528.25,8
2007/5/21,05:54:00,1528.00,1528.25,1528.00,1528.25,7
2007/5/21,05:55:00,1528.25,1528.25,1528.00,1528.00,11
2007/5/21,05:56:00,1528.00,1528.25,1528.00,1528.25,51
2007/5/21,05:57:00,1528.00,1528.25,1528.00,1528.00,468
2007/5/21,05:58:00,1527.75,1528.25,1527.75,1528.00,603
2007/5/21,05:59:00,1527.75,1528.00,1527.75,1528.00,244
2007/5/21,06:00:00,1528.00,1528.00,1528.00,1528.00,7
2007/5/21,06:01:00,1528.00,1528.00,1528.00,1528.00,6
2007/5/21,06:02:00,1528.25,1528.25,1527.75,1527.75,258
2007/5/21,06:03:00,1528.00,1528.00,1527.75,1528.00,197
2007/5/21,06:04:00,1528.00,1528.00,1527.75,1528.00,17
2007/5/21,06:05:00,1528.00,1528.00,1528.00,1528.00,5
2007/5/21,06:06:00,1528.00,1528.25,1528.00,1528.25,9
2007/5/21,06:07:00,1528.25,1528.25,1528.00,1528.00,10
2007/5/21,06:08:00,1528.00,1528.00,1528.00,1528.00,10
2007/5/21,06:09:00,1528.00,1528.00,1528.00,1528.00,5
2007/5/21,06:10:00,1528.00,1528.25,1528.00,1528.25,6
2007/5/21,06:11:00,1528.25,1528.25,1528.25,1528.25,200
2007/5/21,06:12:00,1528.25,1528.25,1528.00,1528.00,7
2007/5/21,06:13:00,1528.25,1528.25,1528.25,1528.25,2
2007/5/21,06:14:00,1528.25,1528.25,1528.00,1528.00,7
2007/5/21,06:16:00,1528.00,1528.00,1528.00,1528.00,5
2007/5/21,06:17:00,1528.25,1528.50,1528.25,1528.50,197
2007/5/21,06:18:00,1528.25,1528.25,1528.00,1528.00,44
2007/5/21,06:19:00,1528.00,1528.25,1528.00,1528.25,134
2007/5/21,06:20:00,1528.25,1528.25,1528.00,1528.25,60
2007/5/21,06:21:00,1528.25,1528.50,1528.25,1528.50,14
2007/5/21,06:22:00,1528.50,1528.50,1528.25,1528.50,18
2007/5/21,06:23:00,1528.50,1528.50,1528.50,1528.50,141
2007/5/21,06:24:00,1528.25,1528.25,1528.25,1528.25,5
2007/5/21,06:25:00,1528.50,1528.75,1528.50,1528.50,188
2007/5/21,06:26:00,1528.50,1528.75,1528.50,1528.50,155
2007/5/21,06:27:00,1528.50,1528.75,1528.50,1528.50,30
2007/5/21,06:28:00,1528.75,1528.75,1528.50,1528.50,193
2007/5/21,06:29:00,1528.25,1528.75,1528.25,1528.50,89
2007/5/21,06:30:00,1528.75,1528.75,1528.50,1528.50,621
2007/5/21,06:31:00,1528.50,1528.50,1528.25,1528.50,311
2007/5/21,06:32:00,1528.50,1528.75,1528.50,1528.75,364
2007/5/21,06:33:00,1529.00,1529.00,1528.75,1528.75,8
2007/5/21,06:34:00,1528.75,1529.00,1528.50,1528.50,487
2007/5/21,06:35:00,1528.75,1528.75,1528.50,1528.50,82
2007/5/21,06:36:00,1528.50,1528.75,1528.50,1528.75,81
2007/5/21,06:37:00,1528.75,1528.75,1528.50,1528.50,398
2007/5/21,06:38:00,1528.50,1528.50,1528.50,1528.50,18
2007/5/21,06:39:00,1528.50,1528.50,1528.50,1528.50,5
2007/5/21,06:40:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/21,06:41:00,1528.50,1528.75,1528.50,1528.75,207
2007/5/21,06:42:00,1528.50,1528.50,1528.50,1528.50,106
2007/5/21,06:43:00,1528.50,1528.75,1528.50,1528.75,4
2007/5/21,06:44:00,1528.75,1528.75,1528.50,1528.50,110
2007/5/21,06:45:00,1528.75,1528.75,1528.50,1528.75,131
2007/5/21,06:46:00,1528.75,1528.75,1528.50,1528.75,10
2007/5/21,06:47:00,1528.75,1529.00,1528.75,1529.00,419
2007/5/21,06:48:00,1529.00,1529.25,1528.75,1529.00,1017
2007/5/21,06:49:00,1529.00,1529.25,1529.00,1529.00,317
2007/5/21,06:50:00,1529.00,1529.00,1528.75,1528.75,325
2007/5/21,06:51:00,1528.75,1529.00,1528.75,1529.00,33
2007/5/21,06:52:00,1529.00,1529.00,1528.75,1529.00,139
2007/5/21,06:53:00,1529.00,1529.25,1529.00,1529.00,479
2007/5/21,06:54:00,1529.00,1529.25,1528.75,1529.00,408
2007/5/21,06:55:00,1529.00,1529.25,1529.00,1529.00,147
2007/5/21,06:56:00,1529.00,1529.50,1529.00,1529.25,688
2007/5/21,06:57:00,1529.25,1529.25,1529.00,1529.25,544
2007/5/21,06:58:00,1529.00,1529.25,1529.00,1529.25,53
2007/5/21,06:59:00,1529.25,1529.25,1529.00,1529.00,131
2007/5/21,07:00:00,1529.00,1529.25,1529.00,1529.25,18
2007/5/21,07:01:00,1529.00,1529.00,1529.00,1529.00,245
2007/5/21,07:02:00,1529.00,1529.25,1529.00,1529.25,236
2007/5/21,07:03:00,1529.00,1529.25,1529.00,1529.00,44
2007/5/21,07:04:00,1529.25,1529.25,1529.25,1529.25,2
2007/5/21,07:05:00,1529.00,1529.00,1529.00,1529.00,58
2007/5/21,07:06:00,1529.00,1529.25,1529.00,1529.00,159
2007/5/21,07:07:00,1529.00,1529.00,1528.75,1529.00,79
2007/5/21,07:08:00,1529.00,1529.00,1528.75,1529.00,164
2007/5/21,07:09:00,1529.00,1529.00,1528.75,1529.00,98
2007/5/21,07:10:00,1528.75,1529.00,1528.75,1528.75,284
2007/5/21,07:11:00,1528.75,1529.00,1528.50,1528.75,230
2007/5/21,07:12:00,1528.50,1528.50,1528.25,1528.50,313
2007/5/21,07:13:00,1528.25,1528.50,1528.25,1528.50,162
2007/5/21,07:14:00,1528.25,1528.50,1528.25,1528.25,59
2007/5/21,07:15:00,1528.50,1528.50,1528.25,1528.50,33
2007/5/21,07:16:00,1528.50,1528.75,1528.25,1528.50,383
2007/5/21,07:17:00,1528.50,1528.75,1528.50,1528.50,87
2007/5/21,07:18:00,1528.50,1528.50,1528.25,1528.50,74
2007/5/21,07:19:00,1528.25,1528.50,1528.25,1528.50,225
2007/5/21,07:20:00,1528.25,1528.50,1528.00,1528.25,324
2007/5/21,07:21:00,1528.25,1528.25,1528.00,1528.25,143
2007/5/21,07:22:00,1528.25,1528.50,1528.00,1528.25,131
2007/5/21,07:23:00,1528.25,1528.25,1528.00,1528.25,303
2007/5/21,07:24:00,1528.25,1528.25,1528.00,1528.00,176
2007/5/21,07:25:00,1528.25,1528.25,1528.00,1528.00,22
2007/5/21,07:26:00,1528.25,1528.25,1528.00,1528.00,33
2007/5/21,07:27:00,1528.25,1528.25,1528.25,1528.25,66
2007/5/21,07:28:00,1528.00,1528.25,1528.00,1528.25,125
2007/5/21,07:29:00,1528.25,1528.50,1528.00,1528.25,391
2007/5/21,07:30:00,1528.25,1528.50,1528.25,1528.50,31
2007/5/21,07:31:00,1528.50,1528.50,1528.25,1528.25,37
2007/5/21,07:32:00,1528.25,1528.50,1528.25,1528.25,209
2007/5/21,07:33:00,1528.50,1528.50,1528.25,1528.50,69
2007/5/21,07:34:00,1528.50,1528.50,1528.50,1528.50,100
2007/5/21,07:35:00,1528.25,1528.25,1528.00,1528.25,342
2007/5/21,07:36:00,1528.25,1528.50,1528.25,1528.25,171
2007/5/21,07:37:00,1528.50,1528.50,1528.00,1528.25,165
2007/5/21,07:38:00,1528.25,1528.25,1528.00,1528.00,1325
2007/5/21,07:39:00,1528.00,1528.00,1527.75,1527.75,495
2007/5/21,07:40:00,1527.75,1528.25,1527.75,1528.25,284
2007/5/21,07:41:00,1528.00,1528.00,1527.75,1528.00,541
2007/5/21,07:42:00,1528.00,1528.00,1527.75,1528.00,425
2007/5/21,07:43:00,1527.75,1528.00,1527.75,1528.00,529
2007/5/21,07:44:00,1528.00,1528.00,1528.00,1528.00,145
2007/5/21,07:45:00,1527.75,1528.00,1527.75,1528.00,72
2007/5/21,07:46:00,1528.00,1528.00,1527.50,1527.75,666
2007/5/21,07:47:00,1527.50,1527.50,1527.25,1527.25,482
2007/5/21,07:48:00,1527.50,1527.50,1527.25,1527.50,388
2007/5/21,07:49:00,1527.50,1527.75,1527.50,1527.50,523
2007/5/21,07:50:00,1527.50,1527.75,1527.25,1527.50,349
2007/5/21,07:51:00,1527.50,1527.75,1527.50,1527.75,70
2007/5/21,07:52:00,1527.75,1528.00,1527.25,1527.50,284
2007/5/21,07:53:00,1527.50,1527.50,1527.50,1527.50,249
2007/5/21,07:54:00,1527.50,1527.50,1527.25,1527.50,247
2007/5/21,07:55:00,1527.50,1527.50,1527.50,1527.50,317
2007/5/21,07:56:00,1527.50,1527.50,1527.25,1527.50,104
2007/5/21,07:57:00,1527.25,1527.50,1527.25,1527.50,97
2007/5/21,07:58:00,1527.50,1527.50,1527.25,1527.50,207
2007/5/21,07:59:00,1527.25,1527.50,1527.25,1527.25,21
2007/5/21,08:00:00,1527.50,1527.75,1527.25,1527.75,301
2007/5/21,08:01:00,1527.75,1527.75,1527.50,1527.50,20
2007/5/21,08:02:00,1527.50,1527.50,1527.50,1527.50,19
2007/5/21,08:03:00,1527.50,1527.75,1527.50,1527.50,207
2007/5/21,08:04:00,1527.50,1527.50,1527.25,1527.25,240
2007/5/21,08:05:00,1527.25,1527.50,1527.25,1527.25,10
2007/5/21,08:06:00,1527.25,1527.75,1527.25,1527.50,368
2007/5/21,08:07:00,1527.50,1527.75,1527.50,1527.75,122
2007/5/21,08:08:00,1527.50,1527.50,1527.00,1527.25,1203
2007/5/21,08:09:00,1527.25,1527.75,1527.25,1527.25,2539
2007/5/21,08:10:00,1527.25,1527.25,1527.00,1527.25,246
2007/5/21,08:11:00,1527.25,1527.25,1527.00,1527.00,294
2007/5/21,08:12:00,1527.25,1527.25,1527.00,1527.25,17
2007/5/21,08:13:00,1527.25,1527.25,1527.00,1527.25,113
2007/5/21,08:14:00,1527.25,1527.25,1527.00,1527.25,255
2007/5/21,08:15:00,1527.00,1527.25,1527.00,1527.00,262
2007/5/21,08:16:00,1527.25,1527.25,1527.00,1527.25,116
2007/5/21,08:17:00,1527.25,1527.25,1527.00,1527.00,458
2007/5/21,08:18:00,1527.25,1527.50,1527.25,1527.25,222
2007/5/21,08:19:00,1527.25,1527.25,1527.00,1527.00,132
2007/5/21,08:20:00,1527.25,1527.25,1527.00,1527.25,181
2007/5/21,08:21:00,1527.00,1527.25,1527.00,1527.25,49
2007/5/21,08:22:00,1527.25,1527.25,1527.25,1527.25,57
2007/5/21,08:23:00,1527.25,1527.50,1527.00,1527.50,577
2007/5/21,08:24:00,1527.25,1527.50,1527.00,1527.25,386
2007/5/21,08:25:00,1527.25,1527.25,1527.00,1527.25,358
2007/5/21,08:26:00,1527.00,1527.25,1527.00,1527.25,261
2007/5/21,08:27:00,1527.25,1527.25,1527.00,1527.25,171
2007/5/21,08:28:00,1527.25,1527.25,1527.00,1527.00,270
2007/5/21,08:29:00,1527.00,1527.25,1527.00,1527.25,81
2007/5/21,08:30:00,1527.25,1527.50,1527.00,1527.25,1814
2007/5/21,08:31:00,1527.25,1527.75,1526.75,1527.25,7981
2007/5/21,08:32:00,1527.25,1528.00,1527.00,1527.25,4872
2007/5/21,08:33:00,1527.50,1527.50,1527.00,1527.00,2487
2007/5/21,08:34:00,1527.00,1527.50,1526.50,1527.25,8795
2007/5/21,08:35:00,1527.50,1527.75,1527.00,1527.25,3272
2007/5/21,08:36:00,1527.25,1527.50,1527.00,1527.25,1741
2007/5/21,08:37:00,1527.25,1527.50,1527.00,1527.25,2790
2007/5/21,08:38:00,1527.50,1528.00,1527.25,1527.75,1503
2007/5/21,08:39:00,1527.75,1528.25,1527.75,1528.00,4965
2007/5/21,08:40:00,1528.00,1528.00,1527.25,1527.75,4530
2007/5/21,08:41:00,1527.75,1528.00,1527.50,1527.75,2509
2007/5/21,08:42:00,1527.75,1528.00,1527.50,1527.75,1689
2007/5/21,08:43:00,1527.75,1528.25,1527.50,1527.75,3249
2007/5/21,08:44:00,1527.75,1528.25,1527.75,1528.00,2008
2007/5/21,08:45:00,1528.25,1528.50,1528.00,1528.50,5300
2007/5/21,08:46:00,1528.25,1528.75,1528.00,1528.50,4501
2007/5/21,08:47:00,1528.50,1528.75,1528.25,1528.50,4260
2007/5/21,08:48:00,1528.50,1528.50,1528.00,1528.25,1749
2007/5/21,08:49:00,1528.00,1528.25,1528.00,1528.00,1161
2007/5/21,08:50:00,1528.00,1528.50,1528.00,1528.25,2271
2007/5/21,08:51:00,1528.25,1528.50,1527.50,1527.75,3849
2007/5/21,08:52:00,1527.50,1527.75,1527.25,1527.75,2506
2007/5/21,08:53:00,1527.50,1528.00,1527.50,1527.75,1315
2007/5/21,08:54:00,1527.75,1527.75,1527.25,1527.25,1185
2007/5/21,08:55:00,1527.25,1527.50,1527.25,1527.50,1828
2007/5/21,08:56:00,1527.50,1528.00,1527.50,1527.50,2378
2007/5/21,08:57:00,1527.25,1527.75,1527.25,1527.50,3455
2007/5/21,08:58:00,1527.50,1527.75,1527.25,1527.50,4338
2007/5/21,08:59:00,1527.50,1527.75,1527.25,1527.50,554
2007/5/21,09:00:00,1527.50,1527.75,1527.25,1527.75,2665
2007/5/21,09:01:00,1527.75,1528.25,1527.50,1528.25,2579
2007/5/21,09:02:00,1528.00,1528.25,1527.75,1528.00,2618
2007/5/21,09:03:00,1528.25,1528.50,1528.00,1528.25,1614
2007/5/21,09:04:00,1528.25,1528.50,1528.00,1528.25,1691
2007/5/21,09:05:00,1528.25,1528.75,1528.25,1528.75,3278
2007/5/21,09:06:00,1528.75,1528.75,1528.25,1528.50,3426
2007/5/21,09:07:00,1528.50,1529.00,1528.25,1529.00,3502
2007/5/21,09:08:00,1528.75,1529.75,1528.75,1529.50,9430
2007/5/21,09:09:00,1529.50,1529.50,1529.00,1529.25,4403
2007/5/21,09:10:00,1529.00,1529.50,1529.00,1529.50,1845
2007/5/21,09:11:00,1529.25,1529.75,1529.25,1529.50,4129
2007/5/21,09:12:00,1529.50,1530.00,1528.75,1528.75,5953
2007/5/21,09:13:00,1528.75,1529.00,1528.50,1528.75,4493
2007/5/21,09:14:00,1528.50,1529.00,1528.50,1529.00,822
2007/5/21,09:15:00,1528.75,1529.00,1528.25,1528.50,3025
2007/5/21,09:16:00,1528.25,1528.75,1528.00,1528.50,3404
2007/5/21,09:17:00,1528.50,1528.75,1527.75,1528.00,3592
2007/5/21,09:18:00,1527.75,1528.50,1527.75,1528.25,3567
2007/5/21,09:19:00,1528.25,1528.50,1528.00,1528.00,1096
2007/5/21,09:20:00,1528.25,1528.25,1527.75,1528.00,2446
2007/5/21,09:21:00,1528.00,1528.25,1528.00,1528.00,746
2007/5/21,09:22:00,1528.00,1528.00,1527.50,1528.00,2017
2007/5/21,09:23:00,1528.00,1528.75,1528.00,1528.50,2524
2007/5/21,09:24:00,1528.50,1528.75,1528.25,1528.50,954
2007/5/21,09:25:00,1528.50,1528.50,1528.00,1528.25,2588
2007/5/21,09:26:00,1528.25,1528.50,1527.75,1527.75,1859
2007/5/21,09:27:00,1527.75,1528.00,1527.50,1527.50,1650
2007/5/21,09:28:00,1527.50,1527.75,1527.25,1527.75,3742
2007/5/21,09:29:00,1527.50,1528.00,1527.50,1527.75,1641
2007/5/21,09:30:00,1527.75,1528.00,1527.50,1527.75,2010
2007/5/21,09:31:00,1527.75,1528.00,1527.50,1527.75,1002
2007/5/21,09:32:00,1527.75,1528.50,1527.75,1528.50,1854
2007/5/21,09:33:00,1528.50,1528.50,1528.00,1528.50,3480
2007/5/21,09:34:00,1528.25,1528.50,1528.25,1528.50,176
2007/5/21,09:35:00,1528.50,1528.50,1528.00,1528.25,1111
2007/5/21,09:36:00,1528.25,1528.50,1528.00,1528.50,942
2007/5/21,09:37:00,1528.25,1528.75,1528.25,1528.50,1725
2007/5/21,09:38:00,1528.50,1528.75,1528.25,1528.75,1974
2007/5/21,09:39:00,1528.75,1529.25,1528.50,1529.00,3797
2007/5/21,09:40:00,1529.00,1529.00,1528.25,1528.50,1605
2007/5/21,09:41:00,1528.50,1528.50,1528.25,1528.25,287
2007/5/21,09:42:00,1528.25,1528.50,1527.75,1528.25,2434
2007/5/21,09:43:00,1528.25,1528.50,1528.00,1528.25,1550
2007/5/21,09:44:00,1528.25,1528.75,1528.00,1528.75,1158
2007/5/21,09:45:00,1528.75,1529.00,1528.50,1529.00,808
2007/5/21,09:46:00,1529.00,1529.25,1528.50,1528.50,2470
2007/5/21,09:47:00,1528.50,1529.25,1528.50,1529.25,1122
2007/5/21,09:48:00,1529.25,1529.25,1528.75,1528.75,2248
2007/5/21,09:49:00,1528.75,1529.50,1528.50,1529.25,4333
2007/5/21,09:50:00,1529.25,1529.50,1529.00,1529.50,2277
2007/5/21,09:51:00,1529.25,1529.50,1529.25,1529.50,3468
2007/5/21,09:52:00,1529.50,1530.25,1529.25,1529.75,9905
2007/5/21,09:53:00,1529.75,1530.75,1529.75,1530.75,9305
2007/5/21,09:54:00,1530.75,1530.75,1530.00,1530.25,2127
2007/5/21,09:55:00,1530.25,1530.75,1530.25,1530.50,4292
2007/5/21,09:56:00,1530.75,1530.75,1530.00,1530.00,3701
2007/5/21,09:57:00,1530.00,1530.50,1530.00,1530.50,1514
2007/5/21,09:58:00,1530.50,1530.75,1530.25,1530.75,2019
2007/5/21,09:59:00,1530.75,1531.00,1530.25,1530.25,4152
2007/5/21,10:00:00,1530.25,1530.75,1530.25,1530.25,931
2007/5/21,10:01:00,1530.50,1530.75,1529.75,1529.75,4351
2007/5/21,10:02:00,1529.75,1530.50,1529.50,1530.25,3483
2007/5/21,10:03:00,1530.25,1530.50,1529.75,1529.75,2505
2007/5/21,10:04:00,1529.75,1530.25,1529.75,1530.00,959
2007/5/21,10:05:00,1530.00,1530.25,1529.75,1529.75,1551
2007/5/21,10:06:00,1530.00,1530.25,1529.75,1530.00,1666
2007/5/21,10:07:00,1530.00,1530.50,1529.75,1530.25,2197
2007/5/21,10:08:00,1530.50,1530.75,1530.25,1530.50,3424
2007/5/21,10:09:00,1530.25,1530.50,1530.25,1530.25,409
2007/5/21,10:10:00,1530.25,1530.50,1530.00,1530.50,1630
2007/5/21,10:11:00,1530.25,1530.75,1530.25,1530.50,4212
2007/5/21,10:12:00,1530.50,1530.75,1530.25,1530.50,1045
2007/5/21,10:13:00,1530.50,1530.50,1530.00,1530.25,1520
2007/5/21,10:14:00,1530.00,1530.50,1530.00,1530.25,2668
2007/5/21,10:15:00,1530.25,1530.25,1529.75,1529.75,1943
2007/5/21,10:16:00,1529.75,1530.25,1529.75,1530.00,1987
2007/5/21,10:17:00,1530.00,1530.00,1529.75,1530.00,1780
2007/5/21,10:18:00,1529.75,1530.00,1529.50,1530.00,1933
2007/5/21,10:19:00,1530.00,1530.00,1529.75,1530.00,1598
2007/5/21,10:20:00,1530.00,1530.00,1529.50,1529.75,1576
2007/5/21,10:21:00,1529.75,1530.00,1529.75,1529.75,1023
2007/5/21,10:22:00,1529.75,1530.25,1529.75,1529.75,1364
2007/5/21,10:23:00,1529.75,1530.00,1529.50,1530.00,940
2007/5/21,10:24:00,1529.75,1530.50,1529.75,1530.25,2539
2007/5/21,10:25:00,1530.25,1530.50,1530.00,1530.25,1243
2007/5/21,10:26:00,1530.25,1530.25,1529.50,1529.75,2184
2007/5/21,10:27:00,1529.75,1530.50,1529.75,1530.25,1938
2007/5/21,10:28:00,1530.25,1530.25,1530.00,1530.25,341
2007/5/21,10:29:00,1530.25,1530.25,1529.75,1530.00,1220
2007/5/21,10:30:00,1529.75,1530.50,1529.75,1530.00,2289
2007/5/21,10:31:00,1530.00,1530.25,1529.25,1529.25,3294
2007/5/21,10:32:00,1529.50,1529.50,1528.75,1529.25,4994
2007/5/21,10:33:00,1529.25,1529.50,1529.25,1529.25,773
2007/5/21,10:34:00,1529.50,1529.50,1529.25,1529.25,1061
2007/5/21,10:35:00,1529.25,1529.50,1529.25,1529.50,382
2007/5/21,10:36:00,1529.50,1529.50,1529.25,1529.50,1227
2007/5/21,10:37:00,1529.50,1529.50,1529.00,1529.25,1390
2007/5/21,10:38:00,1529.00,1529.25,1529.00,1529.00,284
2007/5/21,10:39:00,1529.25,1529.25,1529.00,1529.25,1377
2007/5/21,10:40:00,1529.00,1529.25,1529.00,1529.00,151
2007/5/21,10:41:00,1529.25,1529.50,1529.00,1529.25,790
2007/5/21,10:42:00,1529.25,1529.50,1529.00,1529.50,508
2007/5/21,10:43:00,1529.50,1529.50,1529.25,1529.25,530
2007/5/21,10:44:00,1529.25,1529.50,1529.00,1529.25,678
2007/5/21,10:45:00,1529.25,1529.25,1529.00,1529.25,519
2007/5/21,10:46:00,1529.25,1529.75,1529.25,1529.75,1006
2007/5/21,10:47:00,1529.50,1529.75,1529.50,1529.50,793
2007/5/21,10:48:00,1529.50,1529.75,1529.25,1529.50,1571
2007/5/21,10:49:00,1529.50,1529.75,1529.50,1529.50,397
2007/5/21,10:50:00,1529.75,1530.00,1529.50,1530.00,915
2007/5/21,10:51:00,1530.00,1530.50,1529.75,1530.25,4724
2007/5/21,10:52:00,1530.00,1530.25,1529.75,1529.75,675
2007/5/21,10:53:00,1530.00,1530.25,1529.75,1530.00,838
2007/5/21,10:54:00,1530.00,1530.25,1529.75,1530.25,607
2007/5/21,10:55:00,1530.00,1530.50,1530.00,1530.50,615
2007/5/21,10:56:00,1530.50,1531.00,1530.25,1530.75,4514
2007/5/21,10:57:00,1530.75,1530.75,1530.00,1530.00,3963
2007/5/21,10:58:00,1530.25,1530.50,1530.00,1530.50,1102
2007/5/21,10:59:00,1530.50,1530.75,1530.00,1530.00,1716
2007/5/21,11:00:00,1530.25,1530.25,1530.00,1530.25,373
2007/5/21,11:01:00,1530.25,1530.50,1530.00,1530.25,2756
2007/5/21,11:02:00,1530.00,1530.25,1530.00,1530.25,1582
2007/5/21,11:03:00,1530.25,1530.50,1530.00,1530.50,774
2007/5/21,11:04:00,1530.50,1530.50,1530.00,1530.25,1727
2007/5/21,11:05:00,1530.25,1530.75,1530.25,1530.75,680
2007/5/21,11:06:00,1530.75,1531.25,1530.50,1531.25,4682
2007/5/21,11:07:00,1531.25,1532.00,1531.00,1531.50,11192
2007/5/21,11:08:00,1531.75,1532.00,1531.50,1531.50,2578
2007/5/21,11:09:00,1531.50,1531.75,1531.25,1531.50,3827
2007/5/21,11:10:00,1531.50,1532.50,1531.25,1532.25,8822
2007/5/21,11:11:00,1532.25,1533.75,1532.00,1533.00,18482
2007/5/21,11:12:00,1532.75,1533.00,1532.75,1532.75,995
2007/5/21,11:13:00,1533.00,1533.25,1532.50,1532.50,3301
2007/5/21,11:14:00,1532.50,1532.75,1532.50,1532.75,500
2007/5/21,11:15:00,1532.50,1533.25,1532.25,1533.00,5336
2007/5/21,11:16:00,1533.00,1533.25,1532.50,1532.75,2533
2007/5/21,11:17:00,1532.75,1533.00,1532.75,1532.75,482
2007/5/21,11:18:00,1532.75,1533.00,1532.75,1532.75,573
2007/5/21,11:19:00,1532.75,1533.00,1532.50,1532.50,1696
2007/5/21,11:20:00,1532.75,1533.00,1532.50,1532.75,1573
2007/5/21,11:21:00,1532.75,1533.50,1532.75,1533.50,7580
2007/5/21,11:22:00,1533.25,1533.50,1532.75,1533.00,2803
2007/5/21,11:23:00,1533.25,1533.50,1533.00,1533.25,705
2007/5/21,11:24:00,1533.00,1533.50,1533.00,1533.00,2288
2007/5/21,11:25:00,1533.00,1533.25,1532.50,1532.50,2537
2007/5/21,11:26:00,1532.75,1532.75,1532.50,1532.50,1441
2007/5/21,11:27:00,1532.50,1532.75,1532.25,1532.50,1762
2007/5/21,11:28:00,1532.50,1532.75,1532.50,1532.50,1202
2007/5/21,11:29:00,1532.75,1532.75,1532.25,1532.50,841
2007/5/21,11:30:00,1532.50,1532.75,1532.25,1532.50,754
2007/5/21,11:31:00,1532.75,1533.00,1532.50,1532.75,1151
2007/5/21,11:32:00,1532.50,1532.75,1532.50,1532.75,399
2007/5/21,11:33:00,1532.75,1533.00,1532.50,1533.00,1037
2007/5/21,11:34:00,1533.00,1533.25,1532.75,1533.00,2378
2007/5/21,11:35:00,1533.00,1533.00,1532.75,1533.00,543
2007/5/21,11:36:00,1532.75,1533.25,1532.75,1533.25,968
2007/5/21,11:37:00,1533.00,1533.75,1533.00,1533.25,3275
2007/5/21,11:38:00,1533.25,1533.50,1533.00,1533.25,1426
2007/5/21,11:39:00,1533.25,1533.25,1533.00,1533.00,1431
2007/5/21,11:40:00,1533.00,1533.00,1532.25,1532.25,1730
2007/5/21,11:41:00,1532.25,1532.50,1532.00,1532.25,1743
2007/5/21,11:42:00,1532.25,1532.50,1532.00,1532.50,1384
2007/5/21,11:43:00,1532.25,1532.50,1532.25,1532.25,905
2007/5/21,11:44:00,1532.50,1532.50,1532.00,1532.25,1036
2007/5/21,11:45:00,1532.25,1532.25,1531.50,1531.75,5615
2007/5/21,11:46:00,1531.75,1532.00,1531.50,1531.75,3471
2007/5/21,11:47:00,1531.75,1532.25,1531.50,1532.25,2309
2007/5/21,11:48:00,1532.00,1532.25,1531.75,1531.75,1387
2007/5/21,11:49:00,1531.75,1532.25,1531.75,1532.25,2563
2007/5/21,11:50:00,1532.25,1532.50,1532.25,1532.25,513
2007/5/21,11:51:00,1532.50,1532.50,1532.25,1532.50,452
2007/5/21,11:52:00,1532.25,1532.50,1531.75,1532.00,1962
2007/5/21,11:53:00,1531.75,1532.00,1531.75,1531.75,58
2007/5/21,11:54:00,1531.75,1532.00,1531.50,1531.75,1654
2007/5/21,11:55:00,1532.00,1532.00,1531.75,1532.00,66
2007/5/21,11:56:00,1532.00,1532.25,1532.00,1532.00,1024
2007/5/21,11:57:00,1532.25,1532.25,1532.00,1532.00,114
2007/5/21,11:58:00,1532.25,1532.25,1531.75,1532.00,258
2007/5/21,11:59:00,1532.00,1532.00,1531.75,1532.00,44
2007/5/21,12:00:00,1532.00,1532.00,1531.75,1532.00,299
2007/5/21,12:01:00,1532.00,1532.50,1531.75,1532.25,1242
2007/5/21,12:02:00,1532.25,1532.50,1532.25,1532.50,962
2007/5/21,12:03:00,1532.50,1532.50,1532.00,1532.25,380
2007/5/21,12:04:00,1532.25,1532.25,1532.00,1532.25,313
2007/5/21,12:05:00,1532.00,1532.25,1532.00,1532.25,97
2007/5/21,12:06:00,1532.25,1532.50,1532.00,1532.25,960
2007/5/21,12:07:00,1532.25,1532.25,1532.00,1532.00,332
2007/5/21,12:08:00,1532.00,1532.25,1532.00,1532.00,353
2007/5/21,12:09:00,1532.25,1532.25,1532.00,1532.25,439
2007/5/21,12:10:00,1532.25,1532.25,1531.50,1531.75,1227
2007/5/21,12:11:00,1531.75,1531.75,1531.50,1531.50,1249
2007/5/21,12:12:00,1531.50,1532.00,1531.50,1532.00,2922
2007/5/21,12:13:00,1532.00,1532.00,1531.75,1531.75,177
2007/5/21,12:14:00,1531.75,1532.00,1531.75,1531.75,142
2007/5/21,12:15:00,1532.00,1532.00,1531.75,1532.00,558
2007/5/21,12:16:00,1532.00,1532.00,1531.75,1532.00,658
2007/5/21,12:17:00,1532.00,1532.25,1531.75,1532.25,948
2007/5/21,12:18:00,1532.50,1533.00,1532.25,1532.50,1664
2007/5/21,12:19:00,1532.75,1532.75,1532.50,1532.75,119
2007/5/21,12:20:00,1532.75,1533.00,1532.50,1532.75,2251
2007/5/21,12:21:00,1532.75,1532.75,1532.25,1532.50,1115
2007/5/21,12:22:00,1532.75,1533.00,1532.50,1532.50,628
2007/5/21,12:23:00,1532.50,1533.00,1532.50,1533.00,361
2007/5/21,12:24:00,1532.75,1533.25,1532.75,1533.25,1350
2007/5/21,12:25:00,1533.00,1533.25,1532.75,1533.00,844
2007/5/21,12:26:00,1533.00,1533.50,1533.00,1533.25,1112
2007/5/21,12:27:00,1533.25,1533.50,1533.25,1533.25,271
2007/5/21,12:28:00,1533.25,1533.50,1533.00,1533.25,1740
2007/5/21,12:29:00,1533.00,1533.25,1532.75,1533.00,472
2007/5/21,12:30:00,1533.00,1533.00,1532.25,1532.50,1311
2007/5/21,12:31:00,1532.50,1532.50,1532.00,1532.00,2097
2007/5/21,12:32:00,1532.25,1532.25,1531.75,1532.00,1751
2007/5/21,12:33:00,1532.00,1532.25,1531.75,1532.00,1226
2007/5/21,12:34:00,1532.00,1532.25,1531.75,1532.00,253
2007/5/21,12:35:00,1532.00,1532.00,1531.75,1531.75,2335
2007/5/21,12:36:00,1532.00,1532.00,1531.50,1531.75,1593
2007/5/21,12:37:00,1531.50,1531.75,1531.00,1531.00,4369
2007/5/21,12:38:00,1531.25,1531.25,1531.00,1531.00,3203
2007/5/21,12:39:00,1531.00,1531.25,1531.00,1531.00,586
2007/5/21,12:40:00,1531.00,1531.50,1531.00,1531.50,1948
2007/5/21,12:41:00,1531.50,1531.75,1531.25,1531.50,1677
2007/5/21,12:42:00,1531.50,1531.50,1530.50,1530.75,4413
2007/5/21,12:43:00,1530.75,1530.75,1530.50,1530.75,559
2007/5/21,12:44:00,1530.75,1530.75,1530.25,1530.50,1915
2007/5/21,12:45:00,1530.50,1530.75,1530.25,1530.50,1901
2007/5/21,12:46:00,1530.50,1530.75,1530.25,1530.75,254
2007/5/21,12:47:00,1530.75,1531.25,1530.75,1531.25,1929
2007/5/21,12:48:00,1531.00,1531.25,1530.75,1531.00,642
2007/5/21,12:49:00,1531.00,1531.25,1530.75,1531.25,537
2007/5/21,12:50:00,1531.25,1531.25,1531.00,1531.00,131
2007/5/21,12:51:00,1531.25,1531.50,1531.00,1531.50,537
2007/5/21,12:52:00,1531.50,1531.50,1531.25,1531.50,151
2007/5/21,12:53:00,1531.50,1531.50,1531.00,1531.25,2673
2007/5/21,12:54:00,1531.25,1531.50,1531.00,1531.25,2459
2007/5/21,12:55:00,1531.25,1531.50,1531.00,1531.25,660
2007/5/21,12:56:00,1531.00,1531.25,1531.00,1531.25,325
2007/5/21,12:57:00,1531.25,1531.25,1531.00,1531.25,1709
2007/5/21,12:58:00,1531.25,1531.25,1531.25,1531.25,465
2007/5/21,12:59:00,1531.25,1531.25,1531.00,1531.25,210
2007/5/21,13:00:00,1531.25,1531.25,1531.00,1531.25,326
2007/5/21,13:01:00,1531.50,1531.75,1531.25,1531.75,690
2007/5/21,13:02:00,1531.75,1531.75,1531.25,1531.50,1581
2007/5/21,13:03:00,1531.50,1531.50,1531.00,1531.00,1982
2007/5/21,13:04:00,1531.00,1531.25,1530.75,1531.25,523
2007/5/21,13:05:00,1531.25,1531.50,1531.25,1531.50,2086
2007/5/21,13:06:00,1531.50,1531.75,1531.50,1531.75,1672
2007/5/21,13:07:00,1531.50,1531.50,1531.25,1531.25,1118
2007/5/21,13:08:00,1531.50,1531.50,1531.25,1531.25,228
2007/5/21,13:09:00,1531.25,1531.50,1531.25,1531.25,36
2007/5/21,13:10:00,1531.50,1531.75,1531.25,1531.50,1032
2007/5/21,13:11:00,1531.50,1531.75,1531.25,1531.50,1060
2007/5/21,13:12:00,1531.50,1531.75,1531.25,1531.50,1271
2007/5/21,13:13:00,1531.50,1532.00,1531.50,1532.00,990
2007/5/21,13:14:00,1532.00,1532.00,1531.75,1531.75,335
2007/5/21,13:15:00,1531.75,1531.75,1531.25,1531.50,1636
2007/5/21,13:16:00,1531.50,1532.00,1531.50,1531.75,1401
2007/5/21,13:17:00,1531.75,1532.00,1531.75,1532.00,670
2007/5/21,13:18:00,1532.00,1532.00,1531.75,1532.00,367
2007/5/21,13:19:00,1532.00,1532.00,1531.50,1531.75,529
2007/5/21,13:20:00,1531.75,1532.25,1531.75,1532.00,776
2007/5/21,13:21:00,1532.25,1532.25,1532.00,1532.25,1029
2007/5/21,13:22:00,1532.25,1532.50,1532.00,1532.25,1468
2007/5/21,13:23:00,1532.25,1532.25,1532.00,1532.25,267
2007/5/21,13:24:00,1532.25,1532.25,1532.00,1532.00,421
2007/5/21,13:25:00,1532.00,1532.25,1532.00,1532.00,232
2007/5/21,13:26:00,1532.25,1532.25,1531.75,1531.75,1773
2007/5/21,13:27:00,1532.00,1532.00,1531.50,1531.75,1620
2007/5/21,13:28:00,1531.50,1532.00,1531.50,1531.75,898
2007/5/21,13:29:00,1531.75,1532.25,1531.75,1532.00,2992
2007/5/21,13:30:00,1531.75,1532.00,1531.50,1531.75,827
2007/5/21,13:31:00,1531.50,1532.00,1531.50,1531.75,906
2007/5/21,13:32:00,1531.75,1532.00,1531.50,1531.75,679
2007/5/21,13:33:00,1531.75,1532.00,1531.75,1531.75,51
2007/5/21,13:34:00,1531.75,1532.00,1531.75,1531.75,39
2007/5/21,13:35:00,1531.75,1532.25,1531.75,1532.00,1426
2007/5/21,13:36:00,1532.00,1532.25,1531.75,1532.00,1278
2007/5/21,13:37:00,1532.00,1532.25,1531.75,1532.00,996
2007/5/21,13:38:00,1532.00,1532.25,1532.00,1532.25,122
2007/5/21,13:39:00,1532.25,1532.50,1532.00,1532.25,1242
2007/5/21,13:40:00,1532.25,1532.50,1532.25,1532.25,240
2007/5/21,13:41:00,1532.50,1532.75,1532.25,1532.75,1487
2007/5/21,13:42:00,1532.50,1533.00,1532.50,1532.75,2217
2007/5/21,13:43:00,1533.00,1533.25,1532.75,1532.75,1423
2007/5/21,13:44:00,1532.75,1532.75,1532.50,1532.75,637
2007/5/21,13:45:00,1532.50,1533.00,1532.50,1533.00,1135
2007/5/21,13:46:00,1533.25,1533.25,1532.75,1533.25,923
2007/5/21,13:47:00,1533.00,1533.75,1533.00,1533.25,3543
2007/5/21,13:48:00,1533.50,1533.50,1532.75,1532.75,1075
2007/5/21,13:49:00,1533.00,1533.25,1532.75,1533.25,1512
2007/5/21,13:50:00,1533.25,1533.50,1533.00,1533.25,1312
2007/5/21,13:51:00,1533.25,1533.50,1533.00,1533.25,1096
2007/5/21,13:52:00,1533.25,1534.00,1533.25,1533.50,4222
2007/5/21,13:53:00,1533.75,1534.00,1533.50,1533.50,2545
2007/5/21,13:54:00,1533.75,1533.75,1533.00,1533.25,2809
2007/5/21,13:55:00,1533.25,1533.50,1533.00,1533.25,1244
2007/5/21,13:56:00,1533.25,1533.50,1533.00,1533.25,693
2007/5/21,13:57:00,1533.25,1533.25,1532.00,1532.25,6888
2007/5/21,13:58:00,1532.00,1532.25,1531.75,1532.00,4393
2007/5/21,13:59:00,1532.00,1532.00,1531.25,1531.25,5119
2007/5/21,14:00:00,1531.50,1532.00,1531.25,1532.00,1919
2007/5/21,14:01:00,1531.75,1532.00,1531.50,1531.75,2019
2007/5/21,14:02:00,1531.75,1532.00,1531.50,1531.50,564
2007/5/21,14:03:00,1531.75,1532.00,1531.50,1531.50,449
2007/5/21,14:04:00,1531.50,1531.50,1531.00,1531.00,2499
2007/5/21,14:05:00,1531.25,1531.25,1530.00,1530.25,6420
2007/5/21,14:06:00,1530.25,1530.50,1528.75,1529.25,13201
2007/5/21,14:07:00,1529.25,1529.25,1528.75,1529.00,5103
2007/5/21,14:08:00,1529.00,1529.50,1528.75,1529.25,5157
2007/5/21,14:09:00,1529.50,1529.50,1529.00,1529.00,3997
2007/5/21,14:10:00,1529.00,1529.25,1528.50,1528.50,7732
2007/5/21,14:11:00,1528.50,1529.00,1528.25,1528.75,6177
2007/5/21,14:12:00,1528.75,1529.25,1528.50,1529.00,4266
2007/5/21,14:13:00,1529.00,1529.75,1528.75,1529.50,3723
2007/5/21,14:14:00,1529.50,1530.00,1529.50,1530.00,3504
2007/5/21,14:15:00,1530.00,1530.50,1529.75,1530.00,5031
2007/5/21,14:16:00,1530.00,1530.25,1529.75,1529.75,1639
2007/5/21,14:17:00,1529.75,1530.00,1529.00,1529.00,4130
2007/5/21,14:18:00,1529.00,1529.50,1529.00,1529.00,4569
2007/5/21,14:19:00,1529.25,1529.75,1529.00,1529.00,5299
2007/5/21,14:20:00,1529.25,1529.75,1529.00,1529.50,1186
2007/5/21,14:21:00,1529.50,1529.75,1529.00,1529.25,2568
2007/5/21,14:22:00,1529.25,1529.50,1528.00,1528.25,6046
2007/5/21,14:23:00,1528.25,1528.75,1528.25,1528.25,3262
2007/5/21,14:24:00,1528.50,1529.50,1528.25,1529.25,4935
2007/5/21,14:25:00,1529.25,1529.50,1528.75,1529.00,3053
2007/5/21,14:26:00,1529.00,1529.50,1528.25,1528.25,4175
2007/5/21,14:27:00,1528.50,1528.50,1528.00,1528.25,5359
2007/5/21,14:28:00,1528.25,1528.75,1528.25,1528.50,3614
2007/5/21,14:29:00,1528.50,1528.50,1526.75,1527.00,18722
2007/5/21,14:30:00,1526.75,1527.50,1526.50,1527.00,8354
2007/5/21,14:31:00,1527.00,1527.50,1526.75,1527.50,6500
2007/5/21,14:32:00,1527.50,1528.00,1527.25,1527.50,2470
2007/5/21,14:33:00,1527.75,1528.00,1527.25,1527.50,4461
2007/5/21,14:34:00,1527.50,1527.50,1526.75,1527.25,4992
2007/5/21,14:35:00,1527.50,1527.50,1526.75,1527.00,3446
2007/5/21,14:36:00,1527.00,1528.00,1527.00,1527.75,3159
2007/5/21,14:37:00,1527.75,1528.00,1527.00,1527.25,4971
2007/5/21,14:38:00,1527.25,1527.50,1527.00,1527.25,3550
2007/5/21,14:39:00,1527.25,1527.50,1527.00,1527.00,1741
2007/5/21,14:40:00,1527.25,1528.00,1527.00,1528.00,4960
2007/5/21,14:41:00,1528.00,1528.50,1527.75,1528.25,6200
2007/5/21,14:42:00,1528.50,1529.00,1528.25,1528.25,4186
2007/5/21,14:43:00,1528.25,1529.00,1528.25,1528.75,4399
2007/5/21,14:44:00,1528.75,1528.75,1528.50,1528.75,670
2007/5/21,14:45:00,1528.75,1529.25,1528.50,1529.25,2060
2007/5/21,14:46:00,1529.00,1529.50,1528.50,1529.00,5496
2007/5/21,14:47:00,1528.75,1529.25,1528.75,1528.75,1345
2007/5/21,14:48:00,1529.00,1529.25,1528.50,1528.50,1633
2007/5/21,14:49:00,1528.50,1529.00,1528.25,1528.50,2273
2007/5/21,14:50:00,1528.75,1529.00,1528.50,1528.75,2153
2007/5/21,14:51:00,1528.75,1529.00,1528.25,1528.50,3019
2007/5/21,14:52:00,1528.75,1528.75,1528.25,1528.75,1193
2007/5/21,14:53:00,1528.50,1528.75,1528.25,1528.25,2221
2007/5/21,14:54:00,1528.25,1528.50,1528.00,1528.25,1791
2007/5/21,14:55:00,1528.25,1528.50,1528.00,1528.25,1284
2007/5/21,14:56:00,1528.50,1528.50,1528.00,1528.00,1718
2007/5/21,14:57:00,1528.25,1528.25,1527.50,1527.75,6562
2007/5/21,14:58:00,1527.50,1528.00,1527.50,1528.00,3298
2007/5/21,14:59:00,1528.00,1528.50,1527.75,1528.25,3523
2007/5/21,15:00:00,1528.50,1528.75,1528.25,1528.75,9411
2007/5/21,15:01:00,1528.75,1529.00,1527.75,1528.25,14453
2007/5/21,15:02:00,1528.00,1528.50,1528.00,1528.50,2517
2007/5/21,15:03:00,1528.25,1528.75,1528.25,1528.75,2968
2007/5/21,15:04:00,1528.75,1528.75,1528.25,1528.50,2243
2007/5/21,15:05:00,1528.25,1528.50,1528.00,1528.25,2046
2007/5/21,15:06:00,1528.50,1528.50,1527.25,1527.50,4319
2007/5/21,15:07:00,1527.50,1528.00,1527.50,1527.75,2645
2007/5/21,15:08:00,1527.75,1528.00,1527.50,1528.00,921
2007/5/21,15:09:00,1528.00,1528.00,1527.50,1527.75,1797
2007/5/21,15:10:00,1527.75,1528.00,1527.50,1527.75,1652
2007/5/21,15:11:00,1527.75,1528.00,1527.50,1528.00,1268
2007/5/21,15:12:00,1528.00,1528.00,1527.50,1527.50,2321
2007/5/21,15:13:00,1527.75,1528.00,1527.50,1528.00,2356
2007/5/21,15:14:00,1527.75,1528.00,1527.50,1528.00,3860
2007/5/21,15:15:00,1528.00,1528.00,1527.25,1527.50,8665
2007/5/21,15:16:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,15:28:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,15:31:00,1527.50,1527.75,1526.50,1526.50,2045
2007/5/21,15:32:00,1526.50,1526.75,1526.25,1526.50,175
2007/5/21,15:33:00,1526.75,1526.75,1526.50,1526.75,282
2007/5/21,15:34:00,1526.75,1526.75,1526.75,1526.75,102
2007/5/21,15:35:00,1526.50,1526.75,1526.50,1526.50,19
2007/5/21,15:36:00,1526.50,1526.75,1526.25,1526.25,648
2007/5/21,15:37:00,1526.25,1526.75,1526.25,1526.75,288
2007/5/21,15:38:00,1526.75,1526.75,1526.50,1526.50,107
2007/5/21,15:39:00,1526.50,1526.50,1526.25,1526.50,19
2007/5/21,15:40:00,1526.25,1526.50,1526.25,1526.50,108
2007/5/21,15:41:00,1526.50,1526.75,1526.50,1526.50,16
2007/5/21,15:42:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/21,15:43:00,1526.50,1526.75,1526.50,1526.75,3
2007/5/21,15:44:00,1526.75,1526.75,1526.50,1526.50,134
2007/5/21,15:45:00,1526.25,1526.50,1526.25,1526.50,207
2007/5/21,15:46:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/21,15:47:00,1526.25,1526.50,1526.25,1526.50,139
2007/5/21,15:48:00,1526.50,1526.50,1526.25,1526.50,52
2007/5/21,15:49:00,1526.25,1526.25,1526.25,1526.25,16
2007/5/21,15:50:00,1526.25,1526.75,1526.25,1526.50,403
2007/5/21,15:51:00,1526.25,1526.50,1526.25,1526.50,5
2007/5/21,15:52:00,1526.50,1526.75,1526.50,1526.75,39
2007/5/21,15:54:00,1526.50,1526.50,1526.50,1526.50,10
2007/5/21,15:57:00,1526.75,1526.75,1526.75,1526.75,15
2007/5/21,15:59:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,16:00:00,1526.50,1526.75,1526.50,1526.75,121
2007/5/21,16:01:00,1526.50,1526.50,1526.50,1526.50,9
2007/5/21,16:02:00,1526.75,1526.75,1526.75,1526.75,242
2007/5/21,16:03:00,1526.75,1526.75,1526.75,1526.75,76
2007/5/21,16:04:00,1526.75,1526.75,1526.75,1526.75,26
2007/5/21,16:05:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/21,16:06:00,1526.75,1526.75,1526.75,1526.75,28
2007/5/21,16:07:00,1526.75,1526.75,1526.50,1526.50,31
2007/5/21,16:09:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/21,16:10:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/21,16:11:00,1526.75,1526.75,1526.75,1526.75,53
2007/5/21,16:12:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,16:13:00,1526.75,1527.00,1526.75,1527.00,5
2007/5/21,16:14:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/21,16:15:00,1526.75,1527.00,1526.75,1527.00,99
2007/5/21,16:16:00,1526.75,1527.00,1526.75,1527.00,6
2007/5/21,16:17:00,1526.75,1527.00,1526.75,1527.00,7
2007/5/21,16:18:00,1526.75,1527.00,1526.75,1526.75,106
2007/5/21,16:19:00,1526.75,1527.00,1526.75,1527.00,9
2007/5/21,16:20:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,16:21:00,1526.75,1527.00,1526.75,1527.00,3
2007/5/21,16:22:00,1526.75,1527.00,1526.50,1526.50,329
2007/5/21,16:24:00,1526.50,1526.50,1526.50,1526.50,5
2007/5/21,16:25:00,1526.50,1526.50,1526.50,1526.50,7
2007/5/21,16:26:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/21,16:27:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/21,16:29:00,1526.50,1526.50,1526.25,1526.25,4
2007/5/21,16:30:00,1526.25,1526.50,1526.25,1526.50,4
2007/5/21,17:01:00,1526.50,1526.75,1526.25,1526.75,82
2007/5/21,17:02:00,1526.75,1526.75,1526.50,1526.50,61
2007/5/21,17:03:00,1526.50,1526.50,1526.25,1526.25,30
2007/5/21,17:04:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/21,17:06:00,1526.50,1526.50,1526.50,1526.50,114
2007/5/21,17:07:00,1526.50,1526.75,1526.50,1526.75,14
2007/5/21,17:08:00,1526.75,1526.75,1526.50,1526.50,5
2007/5/21,17:09:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/21,17:11:00,1526.75,1526.75,1526.75,1526.75,15
2007/5/21,17:12:00,1526.50,1526.75,1526.50,1526.75,9
2007/5/21,17:13:00,1526.75,1527.00,1526.75,1527.00,98
2007/5/21,17:14:00,1526.75,1526.75,1526.75,1526.75,26
2007/5/21,17:15:00,1526.75,1526.75,1526.75,1526.75,20
2007/5/21,17:18:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,17:19:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,17:20:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/21,17:21:00,1527.00,1527.50,1527.00,1527.25,897
2007/5/21,17:26:00,1527.25,1527.50,1527.25,1527.50,63
2007/5/21,17:27:00,1527.50,1527.50,1527.25,1527.25,3
2007/5/21,17:29:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/21,17:32:00,1527.25,1527.50,1527.25,1527.50,4
2007/5/21,17:33:00,1527.50,1527.50,1527.25,1527.25,3
2007/5/21,17:35:00,1527.25,1527.50,1527.25,1527.50,5
2007/5/21,17:36:00,1527.50,1527.50,1527.50,1527.50,208
2007/5/21,17:37:00,1527.50,1527.50,1527.50,1527.50,83
2007/5/21,17:38:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/21,17:40:00,1527.50,1527.50,1527.50,1527.50,22
2007/5/21,17:42:00,1527.50,1527.50,1527.50,1527.50,110
2007/5/21,17:43:00,1527.75,1527.75,1527.50,1527.50,10
2007/5/21,17:44:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,17:45:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,17:47:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,17:48:00,1527.75,1527.75,1527.75,1527.75,150
2007/5/21,17:49:00,1527.75,1527.75,1527.75,1527.75,50
2007/5/21,17:52:00,1527.75,1527.75,1527.75,1527.75,3
2007/5/21,18:01:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,18:03:00,1527.50,1527.50,1527.50,1527.50,12
2007/5/21,18:06:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,18:07:00,1527.50,1527.50,1527.50,1527.50,26
2007/5/21,18:08:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:10:00,1527.50,1527.50,1527.50,1527.50,20
2007/5/21,18:11:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:13:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:14:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:15:00,1527.50,1527.50,1527.50,1527.50,4
2007/5/21,18:19:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:20:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:22:00,1527.75,1527.75,1527.75,1527.75,52
2007/5/21,18:26:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:27:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:31:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:33:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,18:35:00,1527.75,1527.75,1527.50,1527.50,2
2007/5/21,18:37:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:38:00,1527.75,1527.75,1527.50,1527.50,3
2007/5/21,18:39:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,18:41:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,18:42:00,1527.75,1527.75,1527.75,1527.75,24
2007/5/21,18:44:00,1527.50,1527.50,1527.50,1527.50,20
2007/5/21,18:47:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:48:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:49:00,1527.50,1527.50,1527.50,1527.50,100
2007/5/21,18:50:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,18:51:00,1527.50,1527.50,1527.50,1527.50,21
2007/5/21,18:52:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/21,18:53:00,1527.50,1527.50,1527.50,1527.50,52
2007/5/21,18:54:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,18:58:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,19:00:00,1527.50,1527.50,1527.50,1527.50,75
2007/5/21,19:01:00,1527.50,1527.50,1527.50,1527.50,8
2007/5/21,19:02:00,1527.50,1527.50,1527.50,1527.50,9
2007/5/21,19:03:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,19:07:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,19:09:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/21,19:10:00,1527.50,1527.50,1527.25,1527.25,285
2007/5/21,19:12:00,1527.50,1527.50,1527.50,1527.50,100
2007/5/21,19:13:00,1527.50,1527.50,1527.50,1527.50,50
2007/5/21,19:14:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,19:16:00,1527.50,1527.50,1527.50,1527.50,4
2007/5/21,19:17:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,19:18:00,1527.25,1527.50,1527.25,1527.50,28
2007/5/21,19:20:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,19:21:00,1527.75,1527.75,1527.75,1527.75,131
2007/5/21,19:22:00,1527.75,1527.75,1527.50,1527.50,18
2007/5/21,19:23:00,1527.75,1528.00,1527.75,1528.00,105
2007/5/21,19:24:00,1528.00,1528.00,1527.50,1527.50,22
2007/5/21,19:25:00,1527.75,1527.75,1527.75,1527.75,20
2007/5/21,19:26:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,19:27:00,1527.75,1527.75,1527.50,1527.50,2
2007/5/21,19:28:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,19:29:00,1527.75,1527.75,1527.75,1527.75,26
2007/5/21,19:30:00,1527.75,1528.00,1527.75,1527.75,22
2007/5/21,19:31:00,1527.75,1527.75,1527.75,1527.75,6
2007/5/21,19:35:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,19:36:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,19:37:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,19:43:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,19:49:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,19:50:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,19:58:00,1527.50,1527.50,1527.50,1527.50,15
2007/5/21,20:03:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,20:04:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,20:06:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/21,20:08:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,20:09:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/21,20:17:00,1527.75,1527.75,1527.75,1527.75,3
2007/5/21,20:18:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,20:19:00,1527.75,1527.75,1527.75,1527.75,40
2007/5/21,20:20:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,20:23:00,1527.75,1527.75,1527.75,1527.75,71
2007/5/21,20:27:00,1527.50,1527.50,1527.50,1527.50,40
2007/5/21,20:29:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,20:30:00,1527.75,1527.75,1527.75,1527.75,158
2007/5/21,20:37:00,1528.00,1528.00,1528.00,1528.00,2
2007/5/21,20:39:00,1528.00,1528.00,1528.00,1528.00,2
2007/5/21,20:42:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,20:43:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,20:44:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,20:46:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,20:47:00,1528.00,1528.00,1528.00,1528.00,67
2007/5/21,20:48:00,1528.00,1528.00,1528.00,1528.00,2
2007/5/21,20:49:00,1528.00,1528.00,1528.00,1528.00,4
2007/5/21,20:57:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,20:58:00,1528.00,1528.00,1527.75,1527.75,106
2007/5/21,20:59:00,1527.75,1527.75,1527.50,1527.50,15
2007/5/21,21:00:00,1527.50,1527.75,1527.50,1527.75,22
2007/5/21,21:01:00,1527.50,1527.50,1527.50,1527.50,16
2007/5/21,21:02:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:03:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/21,21:05:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,21:06:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/21,21:07:00,1527.25,1527.25,1527.25,1527.25,4
2007/5/21,21:11:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,21:12:00,1527.25,1527.50,1527.25,1527.50,5
2007/5/21,21:23:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:24:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/21,21:25:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/21,21:26:00,1527.50,1527.50,1527.50,1527.50,65
2007/5/21,21:27:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/21,21:28:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,21:29:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/21,21:30:00,1527.50,1527.50,1527.50,1527.50,22
2007/5/21,21:31:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/21,21:34:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:35:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,21:40:00,1527.50,1527.50,1527.25,1527.50,3
2007/5/21,21:47:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:49:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/21,21:50:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:51:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,21:56:00,1527.50,1527.50,1527.50,1527.50,50
2007/5/21,21:59:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,22:01:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/21,22:02:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,22:03:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,22:04:00,1527.50,1527.50,1527.50,1527.50,22
2007/5/21,22:05:00,1527.50,1527.50,1527.25,1527.25,5
2007/5/21,22:09:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,22:11:00,1527.25,1527.75,1527.25,1527.75,30
2007/5/21,22:13:00,1527.25,1527.50,1527.25,1527.50,5
2007/5/21,22:14:00,1527.25,1527.25,1527.25,1527.25,20
2007/5/21,22:15:00,1527.25,1527.25,1527.25,1527.25,30
2007/5/21,22:17:00,1527.50,1527.50,1527.50,1527.50,11
2007/5/21,22:18:00,1527.50,1527.50,1527.50,1527.50,34
2007/5/21,22:19:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/21,22:20:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/21,22:24:00,1527.25,1527.50,1527.25,1527.50,6
2007/5/21,22:25:00,1527.50,1527.50,1527.50,1527.50,35
2007/5/21,22:26:00,1527.25,1527.50,1527.25,1527.50,3
2007/5/21,22:27:00,1527.50,1527.50,1527.50,1527.50,4
2007/5/21,22:28:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,22:29:00,1527.75,1528.00,1527.75,1527.75,667
2007/5/21,22:30:00,1528.00,1528.00,1528.00,1528.00,10
2007/5/21,22:31:00,1527.75,1527.75,1527.75,1527.75,24
2007/5/21,22:32:00,1527.75,1527.75,1527.75,1527.75,11
2007/5/21,22:34:00,1527.75,1527.75,1527.75,1527.75,5
2007/5/21,22:36:00,1528.00,1528.00,1528.00,1528.00,14
2007/5/21,22:38:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,22:41:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/21,22:44:00,1528.00,1528.00,1527.75,1527.75,13
2007/5/21,22:45:00,1527.75,1527.75,1527.75,1527.75,50
2007/5/21,22:46:00,1527.75,1527.75,1527.75,1527.75,11
2007/5/21,22:47:00,1527.75,1527.75,1527.75,1527.75,43
2007/5/21,22:48:00,1527.50,1527.75,1527.50,1527.75,2
2007/5/21,22:53:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:01:00,1527.75,1527.75,1527.75,1527.75,7
2007/5/21,23:02:00,1527.75,1527.75,1527.75,1527.75,10
2007/5/21,23:03:00,1527.75,1527.75,1527.75,1527.75,9
2007/5/21,23:05:00,1527.75,1527.75,1527.75,1527.75,19
2007/5/21,23:06:00,1527.50,1527.50,1527.50,1527.50,46
2007/5/21,23:07:00,1527.50,1527.50,1527.50,1527.50,3
2007/5/21,23:08:00,1527.50,1527.50,1527.50,1527.50,14
2007/5/21,23:13:00,1527.50,1527.50,1527.50,1527.50,15
2007/5/21,23:14:00,1527.50,1527.50,1527.25,1527.25,40
2007/5/21,23:16:00,1527.25,1527.25,1527.25,1527.25,3
2007/5/21,23:17:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,23:18:00,1527.50,1527.50,1527.25,1527.25,58
2007/5/21,23:24:00,1527.50,1527.50,1527.50,1527.50,10
2007/5/21,23:25:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:27:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:35:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:36:00,1527.50,1527.50,1527.50,1527.50,4
2007/5/21,23:41:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:44:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/21,23:46:00,1527.50,1527.50,1527.50,1527.50,50
2007/5/21,23:49:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/21,23:50:00,1527.50,1527.50,1527.50,1527.50,60
2007/5/21,23:51:00,1527.50,1527.50,1527.50,1527.50,9
2007/5/21,23:52:00,1527.50,1527.50,1527.50,1527.50,81
2007/5/21,23:53:00,1527.75,1527.75,1527.75,1527.75,6
2007/5/21,23:54:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/21,23:57:00,1527.75,1527.75,1527.50,1527.50,8
2007/5/21,23:59:00,1527.50,1527.50,1527.50,1527.50,30
2007/5/22,00:07:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/22,00:09:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/22,00:10:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/22,00:12:00,1527.50,1527.50,1527.50,1527.50,77
2007/5/22,00:13:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/22,00:19:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/22,00:20:00,1527.75,1527.75,1527.75,1527.75,1
2007/5/22,00:23:00,1527.75,1527.75,1527.75,1527.75,2
2007/5/22,00:25:00,1527.75,1527.75,1527.75,1527.75,19
2007/5/22,00:26:00,1527.75,1527.75,1527.25,1527.50,142
2007/5/22,00:28:00,1527.25,1527.25,1527.00,1527.00,222
2007/5/22,00:29:00,1527.00,1527.25,1527.00,1527.25,63
2007/5/22,00:31:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/22,00:33:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/22,00:35:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/22,00:36:00,1527.25,1527.50,1527.25,1527.25,350
2007/5/22,00:37:00,1527.50,1527.75,1527.50,1527.75,12
2007/5/22,00:38:00,1527.50,1527.50,1527.50,1527.50,22
2007/5/22,00:40:00,1527.25,1527.25,1527.25,1527.25,13
2007/5/22,00:42:00,1527.50,1527.50,1527.50,1527.50,2
2007/5/22,00:43:00,1527.50,1527.50,1527.50,1527.50,77
2007/5/22,00:45:00,1527.25,1527.25,1527.25,1527.25,93
2007/5/22,00:47:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/22,00:48:00,1527.50,1527.50,1527.50,1527.50,100
2007/5/22,00:49:00,1527.50,1527.50,1527.50,1527.50,20
2007/5/22,00:50:00,1527.50,1527.50,1527.50,1527.50,1
2007/5/22,00:51:00,1527.25,1527.50,1527.25,1527.50,9
2007/5/22,00:52:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/22,00:55:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/22,00:56:00,1527.50,1527.50,1527.50,1527.50,395
2007/5/22,00:57:00,1527.50,1527.75,1527.50,1527.50,21
2007/5/22,00:58:00,1527.50,1527.50,1527.50,1527.50,40
2007/5/22,00:59:00,1527.75,1528.00,1527.75,1528.00,81
2007/5/22,01:00:00,1528.00,1528.75,1528.00,1528.50,660
2007/5/22,01:01:00,1528.50,1528.50,1528.50,1528.50,74
2007/5/22,01:02:00,1528.50,1528.75,1528.50,1528.50,31
2007/5/22,01:03:00,1528.50,1528.75,1528.50,1528.75,157
2007/5/22,01:04:00,1528.75,1528.75,1528.75,1528.75,26
2007/5/22,01:05:00,1528.50,1528.75,1528.25,1528.50,266
2007/5/22,01:06:00,1528.50,1528.50,1528.25,1528.25,349
2007/5/22,01:07:00,1528.50,1528.50,1528.50,1528.50,23
2007/5/22,01:08:00,1528.25,1528.50,1528.25,1528.50,48
2007/5/22,01:09:00,1528.50,1528.50,1528.50,1528.50,4
2007/5/22,01:10:00,1528.50,1528.50,1528.50,1528.50,31
2007/5/22,01:11:00,1528.25,1528.50,1528.25,1528.50,17
2007/5/22,01:12:00,1528.25,1528.25,1528.25,1528.25,51
2007/5/22,01:13:00,1528.50,1528.50,1528.50,1528.50,77
2007/5/22,01:14:00,1528.75,1528.75,1528.75,1528.75,1
2007/5/22,01:15:00,1528.75,1528.75,1528.75,1528.75,1
2007/5/22,01:17:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/22,01:18:00,1528.50,1528.50,1528.50,1528.50,2
2007/5/22,01:19:00,1528.50,1528.50,1528.25,1528.25,16
2007/5/22,01:20:00,1528.50,1528.75,1528.25,1528.25,21
2007/5/22,01:21:00,1528.50,1528.50,1528.25,1528.50,4
2007/5/22,01:22:00,1528.50,1528.50,1528.50,1528.50,2
2007/5/22,01:23:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/22,01:24:00,1528.25,1528.25,1528.25,1528.25,1
2007/5/22,01:25:00,1528.50,1528.50,1528.50,1528.50,5
2007/5/22,01:26:00,1528.50,1528.50,1528.50,1528.50,2
2007/5/22,01:27:00,1528.75,1528.75,1528.50,1528.50,10
2007/5/22,01:28:00,1528.50,1528.50,1528.50,1528.50,24
2007/5/22,01:29:00,1528.50,1528.50,1528.50,1528.50,102
2007/5/22,01:30:00,1528.50,1528.50,1528.25,1528.25,61
2007/5/22,01:31:00,1528.25,1528.75,1528.25,1528.75,17
2007/5/22,01:32:00,1528.50,1528.50,1528.50,1528.50,6
2007/5/22,01:33:00,1528.50,1528.50,1528.50,1528.50,115
2007/5/22,01:34:00,1528.75,1528.75,1528.50,1528.50,45
2007/5/22,01:35:00,1528.50,1528.50,1528.50,1528.50,5
2007/5/22,01:37:00,1528.50,1528.50,1528.25,1528.25,4
2007/5/22,01:38:00,1528.25,1528.50,1528.25,1528.50,76
2007/5/22,01:40:00,1528.50,1528.75,1528.50,1528.50,173
2007/5/22,01:41:00,1528.50,1528.75,1528.50,1528.75,4
2007/5/22,01:43:00,1528.50,1528.50,1528.50,1528.50,4
2007/5/22,01:44:00,1528.50,1528.50,1528.50,1528.50,15
2007/5/22,01:45:00,1528.50,1528.50,1528.50,1528.50,66
2007/5/22,01:47:00,1528.50,1528.50,1528.25,1528.50,112
2007/5/22,01:48:00,1528.25,1528.25,1528.25,1528.25,2
2007/5/22,01:49:00,1528.50,1528.50,1528.50,1528.50,15
2007/5/22,01:50:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/22,01:53:00,1528.75,1528.75,1528.75,1528.75,7
2007/5/22,01:54:00,1528.50,1528.50,1528.50,1528.50,41
2007/5/22,01:55:00,1528.50,1528.75,1528.50,1528.75,6
2007/5/22,01:56:00,1528.75,1528.75,1528.50,1528.75,29
2007/5/22,01:57:00,1528.50,1528.50,1528.50,1528.50,1
2007/5/22,01:58:00,1528.50,1528.50,1528.50,1528.50,2
2007/5/22,01:59:00,1528.75,1528.75,1528.75,1528.75,5
2007/5/22,02:00:00,1528.75,1528.75,1528.50,1528.50,34
2007/5/22,02:01:00,1528.75,1528.75,1528.50,1528.50,124
2007/5/22,02:02:00,1528.50,1528.50,1528.50,1528.50,393
2007/5/22,02:03:00,1528.50,1528.50,1528.25,1528.50,42
2007/5/22,02:04:00,1528.25,1528.25,1528.25,1528.25,95
2007/5/22,02:05:00,1528.50,1528.50,1528.25,1528.25,63
2007/5/22,02:06:00,1528.25,1528.50,1528.25,1528.50,82
2007/5/22,02:07:00,1528.50,1528.75,1528.50,1528.75,7
2007/5/22,02:08:00,1528.75,1528.75,1528.50,1528.50,101
2007/5/22,02:09:00,1528.50,1528.75,1528.25,1528.25,250
2007/5/22,02:11:00,1528.25,1528.50,1528.25,1528.25,31
2007/5/22,02:12:00,1528.50,1528.50,1528.50,1528.50,30
2007/5/22,02:13:00,1528.50,1528.75,1528.50,1528.75,4
2007/5/22,02:14:00,1528.75,1528.75,1528.50,1528.75,26
2007/5/22,02:16:00,1528.50,1528.50,1528.25,1528.50,133
2007/5/22,02:17:00,1528.50,1528.75,1528.50,1528.50,174
2007/5/22,02:18:00,1528.50,1528.50,1528.50,1528.50,80
2007/5/22,02:19:00,1528.50,1528.75,1528.25,1528.25,209
2007/5/22,02:20:00,1528.25,1528.25,1528.25,1528.25,112
2007/5/22,02:21:00,1528.25,1528.25,1528.25,1528.25,4
2007/5/22,02:22:00,1528.25,1528.25,1528.25,1528.25,108
2007/5/22,02:23:00,1528.25,1528.25,1528.25,1528.25,41
2007/5/22,02:24:00,1528.25,1528.25,1528.25,1528.25,58
2007/5/22,02:25:00,1528.25,1528.25,1528.25,1528.25,45
2007/5/22,02:26:00,1528.50,1528.50,1528.25,1528.25,419
2007/5/22,02:27:00,1528.25,1528.25,1528.00,1528.00,195
2007/5/22,02:28:00,1528.25,1528.25,1527.50,1527.75,197
2007/5/22,02:29:00,1527.75,1527.75,1527.75,1527.75,35
2007/5/22,02:30:00,1527.75,1527.75,1527.75,1527.75,38
2007/5/22,02:31:00,1527.75,1527.75,1527.75,1527.75,30
2007/5/22,02:32:00,1527.50,1527.75,1527.50,1527.75,64
2007/5/22,02:33:00,1527.50,1527.75,1527.50,1527.50,147
2007/5/22,02:34:00,1527.50,1527.50,1527.25,1527.50,53
2007/5/22,02:35:00,1527.50,1527.75,1527.50,1527.50,178
2007/5/22,02:36:00,1527.50,1527.75,1527.25,1527.25,62
2007/5/22,02:37:00,1527.25,1527.50,1527.00,1527.25,158
2007/5/22,02:38:00,1527.00,1527.25,1527.00,1527.25,4
2007/5/22,02:39:00,1527.25,1527.50,1527.25,1527.50,91
2007/5/22,02:40:00,1527.50,1527.50,1527.25,1527.25,5
2007/5/22,02:41:00,1527.50,1527.50,1527.25,1527.25,60
2007/5/22,02:42:00,1527.25,1527.25,1526.75,1527.25,246
2007/5/22,02:43:00,1527.25,1527.50,1527.25,1527.25,34
2007/5/22,02:44:00,1527.25,1527.25,1527.00,1527.00,114
2007/5/22,02:45:00,1527.00,1527.25,1527.00,1527.25,30
2007/5/22,02:46:00,1527.00,1527.25,1527.00,1527.00,50
2007/5/22,02:47:00,1527.00,1527.50,1527.00,1527.50,225
2007/5/22,02:48:00,1527.50,1527.50,1527.25,1527.50,102
2007/5/22,02:49:00,1527.25,1527.50,1527.00,1527.50,42
2007/5/22,02:50:00,1527.50,1527.75,1527.50,1527.50,165
2007/5/22,02:51:00,1527.50,1527.50,1527.00,1527.25,134
2007/5/22,02:52:00,1527.25,1527.50,1527.25,1527.50,149
2007/5/22,02:53:00,1527.50,1527.50,1527.50,1527.50,120
2007/5/22,02:54:00,1527.50,1528.00,1527.50,1527.75,283
2007/5/22,02:55:00,1527.50,1527.75,1527.50,1527.50,67
2007/5/22,02:56:00,1527.75,1527.75,1527.50,1527.50,6
2007/5/22,02:57:00,1527.50,1527.75,1527.50,1527.75,5
2007/5/22,02:58:00,1527.75,1527.75,1527.75,1527.75,397
2007/5/22,02:59:00,1528.00,1528.00,1527.75,1527.75,3
2007/5/22,03:00:00,1527.75,1528.00,1527.75,1528.00,77
2007/5/22,03:01:00,1528.00,1528.00,1527.75,1527.75,68
2007/5/22,03:02:00,1528.00,1528.25,1528.00,1528.25,119
2007/5/22,03:03:00,1528.25,1528.25,1527.75,1528.00,160
2007/5/22,03:04:00,1528.00,1528.25,1528.00,1528.25,4
2007/5/22,03:07:00,1528.25,1528.25,1528.00,1528.00,101
2007/5/22,03:08:00,1528.00,1528.00,1528.00,1528.00,103
2007/5/22,03:09:00,1528.00,1528.00,1527.75,1527.75,86
2007/5/22,03:10:00,1528.00,1528.00,1527.75,1527.75,290
2007/5/22,03:11:00,1528.00,1528.00,1528.00,1528.00,16
2007/5/22,03:12:00,1528.00,1528.00,1528.00,1528.00,2
2007/5/22,03:14:00,1528.25,1528.25,1528.00,1528.00,147
2007/5/22,03:15:00,1528.00,1528.25,1528.00,1528.00,66
2007/5/22,03:16:00,1528.25,1528.50,1528.25,1528.25,85
2007/5/22,03:17:00,1528.50,1528.50,1528.25,1528.25,64
2007/5/22,03:18:00,1528.25,1528.50,1528.25,1528.25,60
2007/5/22,03:19:00,1528.25,1528.50,1528.25,1528.25,132
2007/5/22,03:20:00,1528.25,1528.50,1528.25,1528.50,97
2007/5/22,03:21:00,1528.50,1528.50,1528.25,1528.50,105
2007/5/22,03:22:00,1528.50,1528.50,1528.25,1528.50,44
2007/5/22,03:23:00,1528.50,1528.50,1528.50,1528.50,52
2007/5/22,03:24:00,1528.50,1528.50,1528.50,1528.50,15
2007/5/22,03:25:00,1528.50,1528.75,1528.50,1528.50,88
2007/5/22,03:26:00,1528.50,1528.50,1528.50,1528.50,92
2007/5/22,03:27:00,1528.50,1528.50,1528.50,1528.50,160
2007/5/22,03:28:00,1528.50,1528.50,1528.50,1528.50,3
2007/5/22,03:29:00,1528.50,1528.50,1528.25,1528.25,16
2007/5/22,03:30:00,1528.25,1528.50,1528.25,1528.50,266
2007/5/22,03:31:00,1528.25,1528.25,1528.25,1528.25,102
2007/5/22,03:32:00,1528.25,1528.25,1528.25,1528.25,8
2007/5/22,03:33:00,1528.25,1528.25,1528.00,1528.25,138
2007/5/22,03:34:00,1528.25,1528.50,1528.25,1528.25,76
2007/5/22,03:35:00,1528.25,1528.50,1528.25,1528.25,238
2007/5/22,03:36:00,1528.25,1528.25,1528.25,1528.25,75
2007/5/22,03:37:00,1528.50,1528.50,1528.50,1528.50,57
2007/5/22,03:38:00,1528.50,1528.50,1528.50,1528.50,2
2007/5/22,03:39:00,1528.50,1528.50,1528.25,1528.50,89
2007/5/22,03:40:00,1528.25,1528.50,1528.25,1528.50,317
2007/5/22,03:41:00,1528.50,1528.50,1528.50,1528.50,36
2007/5/22,03:42:00,1528.50,1528.50,1528.25,1528.25,37
2007/5/22,03:43:00,1528.50,1528.75,1528.50,1528.50,54
2007/5/22,03:44:00,1528.75,1528.75,1528.50,1528.50,74
2007/5/22,03:46:00,1528.50,1528.50,1528.50,1528.50,25
2007/5/22,03:47:00,1528.50,1528.50,1528.50,1528.50,96
2007/5/22,03:48:00,1528.75,1528.75,1528.50,1528.50,2
2007/5/22,03:49:00,1528.50,1528.50,1528.50,1528.50,119
2007/5/22,03:50:00,1528.50,1528.50,1528.50,1528.50,7
2007/5/22,03:53:00,1528.25,1528.50,1528.25,1528.50,81
2007/5/22,03:54:00,1528.50,1528.50,1528.50,1528.50,5
2007/5/22,03:55:00,1528.50,1528.75,1528.50,1528.75,323
2007/5/22,03:56:00,1528.75,1529.00,1528.75,1529.00,376
2007/5/22,03:57:00,1528.75,1529.50,1528.75,1529.50,1007
2007/5/22,03:58:00,1529.50,1529.50,1529.00,1529.25,138
2007/5/22,03:59:00,1529.00,1529.25,1528.75,1529.25,179
2007/5/22,04:00:00,1529.00,1529.25,1528.75,1529.25,179
2007/5/22,04:01:00,1529.25,1529.50,1528.75,1529.50,1012
2007/5/22,04:02:00,1529.50,1529.50,1529.00,1529.00,223
2007/5/22,04:03:00,1529.00,1529.25,1529.00,1529.00,199
2007/5/22,04:04:00,1529.00,1529.00,1529.00,1529.00,228
2007/5/22,04:05:00,1529.00,1529.00,1529.00,1529.00,25
2007/5/22,04:06:00,1529.00,1529.00,1528.50,1528.75,147
2007/5/22,04:07:00,1528.75,1528.75,1528.50,1528.75,148
2007/5/22,04:08:00,1528.75,1528.75,1528.50,1528.75,210
2007/5/22,04:09:00,1528.50,1528.75,1528.50,1528.50,91
2007/5/22,04:10:00,1528.75,1528.75,1528.50,1528.75,474
2007/5/22,04:11:00,1528.75,1528.75,1528.25,1528.50,854
2007/5/22,04:12:00,1528.25,1528.50,1528.25,1528.50,2
2007/5/22,04:13:00,1528.50,1528.75,1528.50,1528.75,207
2007/5/22,04:14:00,1528.75,1528.75,1528.50,1528.75,75
2007/5/22,04:15:00,1528.75,1528.75,1528.75,1528.75,75
2007/5/22,04:16:00,1529.00,1529.25,1529.00,1529.25,187
2007/5/22,04:17:00,1529.25,1529.25,1529.00,1529.00,106
2007/5/22,04:18:00,1529.00,1529.00,1528.75,1528.75,15
2007/5/22,04:19:00,1529.00,1529.00,1528.75,1528.75,11
2007/5/22,04:20:00,1528.75,1529.00,1528.75,1529.00,138
2007/5/22,04:21:00,1529.00,1529.00,1529.00,1529.00,11
2007/5/22,04:22:00,1529.00,1529.00,1529.00,1529.00,3
2007/5/22,04:24:00,1529.00,1529.00,1529.00,1529.00,5
2007/5/22,04:25:00,1528.75,1529.00,1528.75,1528.75,148
2007/5/22,04:26:00,1528.75,1528.75,1528.50,1528.75,119
2007/5/22,04:27:00,1529.00,1529.00,1529.00,1529.00,36
2007/5/22,04:28:00,1529.00,1529.00,1529.00,1529.00,1
2007/5/22,04:29:00,1529.00,1529.00,1529.00,1529.00,105
2007/5/22,04:30:00,1529.00,1529.00,1529.00,1529.00,135
2007/5/22,04:31:00,1529.00,1529.00,1529.00,1529.00,20
2007/5/22,04:32:00,1529.00,1529.00,1529.00,1529.00,66
2007/5/22,04:33:00,1529.00,1529.25,1528.75,1529.00,22
2007/5/22,04:34:00,1529.00,1529.00,1529.00,1529.00,11
2007/5/22,04:35:00,1529.00,1529.00,1528.75,1529.00,15
2007/5/22,04:36:00,1529.00,1529.00,1529.00,1529.00,1
2007/5/22,04:37:00,1529.00,1529.00,1529.00,1529.00,42
2007/5/22,04:38:00,1529.00,1529.25,1529.00,1529.25,68
2007/5/22,04:39:00,1529.25,1529.25,1529.00,1529.00,31
2007/5/22,04:40:00,1529.25,1529.50,1529.25,1529.50,217
2007/5/22,04:41:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,04:42:00,1529.25,1529.25,1529.00,1529.00,146
2007/5/22,04:43:00,1529.00,1529.00,1529.00,1529.00,77
2007/5/22,04:44:00,1529.00,1529.00,1529.00,1529.00,3
2007/5/22,04:45:00,1529.00,1529.00,1529.00,1529.00,51
2007/5/22,04:46:00,1528.75,1529.00,1528.75,1528.75,17
2007/5/22,04:48:00,1529.00,1529.00,1529.00,1529.00,41
2007/5/22,04:49:00,1529.00,1529.00,1529.00,1529.00,2
2007/5/22,04:50:00,1529.00,1529.25,1529.00,1529.25,45
2007/5/22,04:51:00,1529.25,1529.25,1529.00,1529.00,8
2007/5/22,04:52:00,1529.25,1529.50,1529.25,1529.25,158
2007/5/22,04:53:00,1529.25,1529.25,1529.00,1529.00,81
2007/5/22,04:54:00,1529.25,1529.25,1529.25,1529.25,12
2007/5/22,04:55:00,1529.25,1529.25,1529.00,1529.00,126
2007/5/22,04:56:00,1529.00,1529.00,1529.00,1529.00,88
2007/5/22,04:57:00,1529.25,1529.25,1529.25,1529.25,151
2007/5/22,04:58:00,1529.25,1529.25,1529.00,1529.00,8
2007/5/22,05:00:00,1529.00,1529.00,1529.00,1529.00,2
2007/5/22,05:01:00,1529.25,1529.25,1529.25,1529.25,4
2007/5/22,05:02:00,1529.00,1529.00,1529.00,1529.00,1
2007/5/22,05:03:00,1529.25,1529.25,1529.25,1529.25,15
2007/5/22,05:04:00,1529.25,1529.50,1529.25,1529.50,138
2007/5/22,05:05:00,1529.50,1529.50,1529.25,1529.50,36
2007/5/22,05:06:00,1529.50,1529.75,1529.25,1529.25,306
2007/5/22,05:07:00,1529.50,1529.75,1529.50,1529.75,84
2007/5/22,05:08:00,1529.50,1529.50,1529.25,1529.25,114
2007/5/22,05:09:00,1529.50,1529.50,1529.25,1529.25,77
2007/5/22,05:10:00,1529.25,1529.50,1529.25,1529.50,10
2007/5/22,05:11:00,1529.25,1529.25,1529.00,1529.25,107
2007/5/22,05:12:00,1529.25,1529.50,1529.25,1529.50,3
2007/5/22,05:13:00,1529.50,1529.50,1529.25,1529.25,265
2007/5/22,05:14:00,1529.25,1529.25,1529.25,1529.25,1
2007/5/22,05:15:00,1529.00,1529.25,1529.00,1529.25,4
2007/5/22,05:16:00,1529.00,1529.25,1529.00,1529.25,11
2007/5/22,05:17:00,1529.25,1529.25,1529.00,1529.00,33
2007/5/22,05:18:00,1529.25,1529.25,1529.25,1529.25,4
2007/5/22,05:19:00,1529.25,1529.25,1529.25,1529.25,6
2007/5/22,05:21:00,1529.00,1529.25,1529.00,1529.00,63
2007/5/22,05:22:00,1529.25,1529.25,1529.25,1529.25,1
2007/5/22,05:23:00,1529.25,1529.25,1529.25,1529.25,11
2007/5/22,05:24:00,1529.25,1529.25,1529.25,1529.25,9
2007/5/22,05:26:00,1529.00,1529.00,1529.00,1529.00,2
2007/5/22,05:27:00,1529.00,1529.25,1529.00,1529.25,3
2007/5/22,05:29:00,1529.25,1529.25,1529.25,1529.25,80
2007/5/22,05:30:00,1529.25,1529.25,1529.25,1529.25,149
2007/5/22,05:31:00,1529.50,1529.50,1529.50,1529.50,571
2007/5/22,05:32:00,1529.50,1529.50,1529.25,1529.25,9
2007/5/22,05:33:00,1529.50,1529.50,1529.50,1529.50,35
2007/5/22,05:34:00,1529.50,1529.50,1529.50,1529.50,16
2007/5/22,05:35:00,1529.50,1529.50,1529.50,1529.50,105
2007/5/22,05:36:00,1529.50,1529.50,1529.50,1529.50,117
2007/5/22,05:37:00,1529.50,1529.50,1529.50,1529.50,113
2007/5/22,05:38:00,1529.25,1529.25,1529.25,1529.25,1
2007/5/22,05:39:00,1529.25,1529.25,1529.25,1529.25,10
2007/5/22,05:40:00,1529.50,1529.75,1529.50,1529.50,214
2007/5/22,05:41:00,1529.50,1529.75,1529.50,1529.50,26
2007/5/22,05:42:00,1529.50,1529.50,1529.50,1529.50,316
2007/5/22,05:43:00,1529.25,1529.50,1529.25,1529.50,2
2007/5/22,05:44:00,1529.25,1529.50,1529.25,1529.50,21
2007/5/22,05:45:00,1529.50,1529.50,1529.50,1529.50,88
2007/5/22,05:46:00,1529.50,1529.75,1529.50,1529.75,452
2007/5/22,05:47:00,1529.50,1529.75,1529.50,1529.50,606
2007/5/22,05:48:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,05:49:00,1529.75,1529.75,1529.75,1529.75,2
2007/5/22,05:50:00,1529.50,1529.50,1529.50,1529.50,32
2007/5/22,05:51:00,1529.50,1529.50,1529.50,1529.50,81
2007/5/22,05:52:00,1529.50,1529.50,1529.50,1529.50,9
2007/5/22,05:54:00,1529.50,1529.50,1529.50,1529.50,6
2007/5/22,05:56:00,1529.50,1529.75,1529.50,1529.75,27
2007/5/22,05:57:00,1529.50,1529.75,1529.50,1529.75,14
2007/5/22,05:59:00,1529.75,1529.75,1529.50,1529.50,27
2007/5/22,06:00:00,1529.50,1529.50,1529.50,1529.50,5
2007/5/22,06:01:00,1529.50,1529.50,1529.50,1529.50,134
2007/5/22,06:02:00,1529.50,1529.50,1529.50,1529.50,42
2007/5/22,06:03:00,1529.50,1529.75,1529.50,1529.50,106
2007/5/22,06:04:00,1529.50,1529.75,1529.25,1529.25,10
2007/5/22,06:05:00,1529.25,1529.50,1529.25,1529.50,28
2007/5/22,06:06:00,1529.50,1529.50,1529.50,1529.50,91
2007/5/22,06:07:00,1529.50,1529.50,1529.50,1529.50,5
2007/5/22,06:08:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,06:09:00,1529.75,1529.75,1529.50,1529.50,4
2007/5/22,06:10:00,1529.50,1529.75,1529.50,1529.50,5
2007/5/22,06:11:00,1529.50,1529.75,1529.50,1529.50,250
2007/5/22,06:12:00,1529.50,1529.50,1529.50,1529.50,8
2007/5/22,06:13:00,1529.50,1529.50,1529.50,1529.50,5
2007/5/22,06:14:00,1529.50,1529.50,1529.50,1529.50,74
2007/5/22,06:15:00,1529.50,1529.50,1529.50,1529.50,90
2007/5/22,06:16:00,1529.50,1529.50,1529.50,1529.50,8
2007/5/22,06:17:00,1529.50,1529.50,1529.50,1529.50,8
2007/5/22,06:18:00,1529.75,1529.75,1529.50,1529.50,21
2007/5/22,06:19:00,1529.50,1529.50,1529.50,1529.50,10
2007/5/22,06:20:00,1529.50,1529.75,1529.50,1529.75,106
2007/5/22,06:21:00,1529.75,1529.75,1529.50,1529.75,7
2007/5/22,06:22:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,06:23:00,1529.50,1529.50,1529.50,1529.50,38
2007/5/22,06:25:00,1529.50,1529.50,1529.50,1529.50,22
2007/5/22,06:26:00,1529.50,1529.50,1529.50,1529.50,87
2007/5/22,06:27:00,1529.50,1529.50,1529.25,1529.50,89
2007/5/22,06:28:00,1529.50,1529.50,1529.50,1529.50,76
2007/5/22,06:29:00,1529.50,1529.75,1529.50,1529.50,25
2007/5/22,06:30:00,1529.50,1529.50,1529.50,1529.50,3
2007/5/22,06:31:00,1529.50,1529.50,1529.50,1529.50,310
2007/5/22,06:32:00,1529.50,1529.75,1529.50,1529.50,95
2007/5/22,06:33:00,1529.50,1529.50,1529.50,1529.50,1
2007/5/22,06:34:00,1529.50,1529.50,1529.50,1529.50,5
2007/5/22,06:35:00,1529.50,1529.50,1529.25,1529.25,375
2007/5/22,06:36:00,1529.25,1529.50,1529.25,1529.50,202
2007/5/22,06:37:00,1529.50,1529.75,1529.50,1529.50,160
2007/5/22,06:38:00,1529.50,1529.50,1529.25,1529.25,219
2007/5/22,06:39:00,1529.25,1529.50,1529.25,1529.50,6
2007/5/22,06:40:00,1529.50,1529.50,1529.50,1529.50,43
2007/5/22,06:41:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,06:42:00,1529.25,1529.50,1529.25,1529.50,12
2007/5/22,06:43:00,1529.25,1529.50,1529.25,1529.25,246
2007/5/22,06:44:00,1529.50,1529.50,1529.25,1529.25,20
2007/5/22,06:45:00,1529.25,1529.50,1529.25,1529.50,60
2007/5/22,06:46:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,06:47:00,1529.25,1529.50,1529.25,1529.50,371
2007/5/22,06:48:00,1529.50,1529.50,1529.50,1529.50,105
2007/5/22,06:49:00,1529.50,1529.50,1529.25,1529.50,481
2007/5/22,06:50:00,1529.50,1529.75,1529.50,1529.75,68
2007/5/22,06:51:00,1529.75,1530.00,1529.75,1529.75,873
2007/5/22,06:52:00,1530.00,1530.00,1529.75,1529.75,45
2007/5/22,06:53:00,1530.00,1530.00,1529.75,1530.00,40
2007/5/22,06:54:00,1530.00,1530.00,1529.75,1529.75,5
2007/5/22,06:55:00,1529.75,1530.00,1529.75,1530.00,197
2007/5/22,06:56:00,1530.00,1530.00,1530.00,1530.00,161
2007/5/22,06:57:00,1530.00,1530.00,1530.00,1530.00,1
2007/5/22,06:58:00,1529.75,1529.75,1529.75,1529.75,5
2007/5/22,06:59:00,1529.75,1530.00,1529.75,1529.75,23
2007/5/22,07:00:00,1530.00,1530.00,1529.75,1529.75,8
2007/5/22,07:01:00,1529.75,1530.00,1529.75,1530.00,11
2007/5/22,07:02:00,1530.00,1530.25,1529.75,1530.00,570
2007/5/22,07:03:00,1529.75,1529.75,1529.75,1529.75,355
2007/5/22,07:04:00,1529.50,1529.75,1529.50,1529.50,120
2007/5/22,07:05:00,1529.75,1529.75,1529.50,1529.50,142
2007/5/22,07:06:00,1529.50,1529.75,1529.50,1529.75,32
2007/5/22,07:07:00,1529.75,1529.75,1529.50,1529.50,18
2007/5/22,07:08:00,1529.75,1530.00,1529.75,1530.00,370
2007/5/22,07:09:00,1530.00,1530.00,1530.00,1530.00,572
2007/5/22,07:10:00,1530.00,1530.25,1529.75,1530.00,244
2007/5/22,07:11:00,1530.00,1530.00,1530.00,1530.00,430
2007/5/22,07:12:00,1530.00,1530.25,1530.00,1530.00,577
2007/5/22,07:13:00,1530.00,1530.25,1530.00,1530.00,307
2007/5/22,07:14:00,1530.00,1530.25,1530.00,1530.25,107
2007/5/22,07:15:00,1530.25,1530.25,1530.00,1530.00,73
2007/5/22,07:16:00,1530.00,1530.25,1530.00,1530.25,187
2007/5/22,07:17:00,1530.25,1530.25,1530.00,1530.25,8
2007/5/22,07:18:00,1530.25,1530.25,1530.00,1530.00,290
2007/5/22,07:19:00,1530.00,1530.00,1529.75,1529.75,166
2007/5/22,07:20:00,1529.75,1530.00,1529.75,1529.75,6
2007/5/22,07:21:00,1529.75,1530.25,1529.75,1530.00,568
2007/5/22,07:22:00,1530.00,1530.25,1530.00,1530.00,173
2007/5/22,07:23:00,1530.00,1530.25,1529.75,1530.00,90
2007/5/22,07:24:00,1530.00,1530.00,1530.00,1530.00,102
2007/5/22,07:25:00,1530.00,1530.25,1530.00,1530.00,147
2007/5/22,07:26:00,1530.00,1530.00,1530.00,1530.00,16
2007/5/22,07:27:00,1530.00,1530.00,1530.00,1530.00,39
2007/5/22,07:28:00,1529.75,1530.25,1529.75,1530.00,418
2007/5/22,07:29:00,1530.00,1530.00,1530.00,1530.00,56
2007/5/22,07:30:00,1530.00,1530.00,1530.00,1530.00,331
2007/5/22,07:31:00,1530.00,1530.25,1530.00,1530.00,312
2007/5/22,07:32:00,1530.00,1530.25,1530.00,1530.00,198
2007/5/22,07:33:00,1530.00,1530.00,1529.75,1530.00,37
2007/5/22,07:34:00,1530.00,1530.00,1529.75,1529.75,529
2007/5/22,07:35:00,1529.75,1529.75,1529.25,1529.25,413
2007/5/22,07:36:00,1529.25,1529.50,1529.25,1529.50,773
2007/5/22,07:37:00,1529.25,1529.50,1529.25,1529.50,282
2007/5/22,07:38:00,1529.50,1529.75,1529.50,1529.50,67
2007/5/22,07:39:00,1529.50,1529.50,1529.50,1529.50,1
2007/5/22,07:40:00,1529.25,1529.25,1529.00,1529.25,494
2007/5/22,07:41:00,1529.25,1529.25,1529.25,1529.25,10
2007/5/22,07:42:00,1529.25,1529.50,1529.25,1529.50,133
2007/5/22,07:43:00,1529.25,1529.50,1529.25,1529.50,131
2007/5/22,07:44:00,1529.50,1529.50,1529.50,1529.50,19
2007/5/22,07:45:00,1529.25,1529.50,1529.25,1529.50,95
2007/5/22,07:46:00,1529.50,1529.50,1529.50,1529.50,5
2007/5/22,07:47:00,1529.50,1529.50,1529.50,1529.50,1
2007/5/22,07:48:00,1529.25,1529.50,1529.25,1529.25,7
2007/5/22,07:49:00,1529.50,1529.50,1529.25,1529.50,27
2007/5/22,07:50:00,1529.25,1529.50,1529.25,1529.50,13
2007/5/22,07:51:00,1529.25,1529.50,1529.25,1529.50,28
2007/5/22,07:52:00,1529.25,1529.50,1529.25,1529.50,55
2007/5/22,07:53:00,1529.25,1529.25,1529.00,1529.00,240
2007/5/22,07:54:00,1529.00,1529.25,1529.00,1529.25,177
2007/5/22,07:55:00,1529.50,1529.50,1529.50,1529.50,62
2007/5/22,07:56:00,1529.50,1529.50,1529.50,1529.50,2
2007/5/22,07:57:00,1529.50,1529.50,1529.25,1529.25,249
2007/5/22,07:58:00,1529.25,1529.25,1529.00,1529.00,33
2007/5/22,07:59:00,1529.25,1529.25,1529.00,1529.25,312
2007/5/22,08:00:00,1529.25,1529.50,1529.25,1529.50,7
2007/5/22,08:01:00,1529.25,1529.50,1529.25,1529.25,284
2007/5/22,08:02:00,1529.25,1529.50,1529.00,1529.50,125
2007/5/22,08:03:00,1529.25,1529.50,1529.25,1529.25,75
2007/5/22,08:04:00,1529.50,1529.50,1529.25,1529.50,30
2007/5/22,08:05:00,1529.25,1529.25,1529.00,1529.25,318
2007/5/22,08:06:00,1529.50,1529.50,1529.25,1529.25,204
2007/5/22,08:07:00,1529.25,1529.50,1529.25,1529.50,7
2007/5/22,08:08:00,1529.25,1529.50,1529.25,1529.25,128
2007/5/22,08:09:00,1529.25,1529.50,1529.25,1529.25,133
2007/5/22,08:10:00,1529.50,1529.75,1529.50,1529.75,409
2007/5/22,08:11:00,1529.50,1530.00,1529.50,1530.00,1010
2007/5/22,08:12:00,1530.00,1530.00,1529.25,1529.25,1196
2007/5/22,08:13:00,1529.50,1529.50,1529.25,1529.25,9
2007/5/22,08:14:00,1529.25,1529.25,1529.00,1529.25,522
2007/5/22,08:15:00,1529.25,1529.25,1529.25,1529.25,26
2007/5/22,08:16:00,1529.50,1529.50,1529.25,1529.25,217
2007/5/22,08:17:00,1529.25,1529.50,1529.00,1529.25,271
2007/5/22,08:18:00,1529.00,1529.25,1528.75,1528.75,1675
2007/5/22,08:19:00,1528.75,1529.25,1528.75,1529.00,1046
2007/5/22,08:20:00,1529.00,1529.25,1529.00,1529.00,31
2007/5/22,08:21:00,1529.00,1529.50,1529.00,1529.25,1047
2007/5/22,08:22:00,1529.25,1529.25,1529.00,1529.25,374
2007/5/22,08:23:00,1529.25,1529.25,1528.75,1529.00,1081
2007/5/22,08:24:00,1529.00,1529.00,1528.75,1529.00,532
2007/5/22,08:25:00,1529.00,1529.25,1528.75,1529.00,368
2007/5/22,08:26:00,1529.00,1529.00,1528.75,1528.75,457
2007/5/22,08:27:00,1528.75,1529.25,1528.50,1528.75,617
2007/5/22,08:28:00,1528.75,1529.00,1528.50,1528.75,154
2007/5/22,08:29:00,1528.75,1528.75,1528.50,1528.75,606
2007/5/22,08:30:00,1528.75,1529.00,1528.50,1528.75,642
2007/5/22,08:31:00,1528.75,1528.75,1528.25,1528.50,4187
2007/5/22,08:32:00,1528.25,1528.50,1528.00,1528.50,3370
2007/5/22,08:33:00,1528.50,1529.00,1528.50,1529.00,3768
2007/5/22,08:34:00,1529.00,1529.50,1528.75,1529.25,3989
2007/5/22,08:35:00,1529.25,1529.50,1528.75,1528.75,2818
2007/5/22,08:36:00,1528.75,1529.25,1528.75,1529.00,2163
2007/5/22,08:37:00,1528.75,1529.25,1528.75,1529.00,1404
2007/5/22,08:38:00,1529.00,1529.25,1528.75,1529.00,1274
2007/5/22,08:39:00,1529.00,1529.25,1528.00,1528.00,4410
2007/5/22,08:40:00,1528.00,1528.25,1527.25,1528.00,6906
2007/5/22,08:41:00,1528.00,1528.00,1527.25,1528.00,5237
2007/5/22,08:42:00,1527.75,1528.75,1527.75,1528.50,3905
2007/5/22,08:43:00,1528.75,1529.00,1528.25,1528.25,3927
2007/5/22,08:44:00,1528.25,1528.50,1527.75,1528.50,3554
2007/5/22,08:45:00,1528.50,1528.50,1527.75,1528.25,2183
2007/5/22,08:46:00,1528.00,1528.50,1528.00,1528.25,3796
2007/5/22,08:47:00,1528.00,1528.25,1527.50,1527.75,2277
2007/5/22,08:48:00,1527.75,1528.00,1527.50,1527.75,2860
2007/5/22,08:49:00,1527.50,1528.00,1527.25,1527.75,4185
2007/5/22,08:50:00,1527.75,1528.00,1527.00,1527.00,4998
2007/5/22,08:51:00,1527.00,1527.25,1526.00,1526.50,10822
2007/5/22,08:52:00,1526.50,1526.50,1526.00,1526.25,5547
2007/5/22,08:53:00,1526.50,1527.00,1526.50,1526.50,3669
2007/5/22,08:54:00,1526.75,1527.50,1526.50,1527.00,4099
2007/5/22,08:55:00,1527.00,1527.50,1527.00,1527.25,2341
2007/5/22,08:56:00,1527.25,1527.50,1527.00,1527.50,2080
2007/5/22,08:57:00,1527.50,1527.75,1527.00,1527.50,5684
2007/5/22,08:58:00,1527.75,1527.75,1526.75,1526.75,4150
2007/5/22,08:59:00,1526.75,1527.50,1526.75,1527.50,1450
2007/5/22,09:00:00,1527.50,1528.00,1527.00,1527.50,2435
2007/5/22,09:01:00,1527.50,1528.50,1527.00,1528.00,5049
2007/5/22,09:02:00,1528.25,1529.00,1528.00,1529.00,4801
2007/5/22,09:03:00,1529.00,1529.00,1528.25,1528.75,2689
2007/5/22,09:04:00,1528.50,1528.75,1528.25,1528.25,2957
2007/5/22,09:05:00,1528.50,1529.50,1528.50,1529.00,7712
2007/5/22,09:06:00,1528.75,1529.50,1528.50,1529.25,2874
2007/5/22,09:07:00,1529.50,1529.50,1528.50,1528.75,2164
2007/5/22,09:08:00,1528.75,1529.50,1528.75,1528.75,3414
2007/5/22,09:09:00,1529.00,1529.00,1527.75,1528.00,3939
2007/5/22,09:10:00,1528.00,1528.50,1528.00,1528.25,2959
2007/5/22,09:11:00,1528.25,1528.50,1527.75,1528.00,1991
2007/5/22,09:12:00,1528.25,1528.75,1528.00,1528.75,2455
2007/5/22,09:13:00,1528.75,1529.00,1528.50,1528.50,2982
2007/5/22,09:14:00,1528.75,1529.50,1528.25,1529.00,4352
2007/5/22,09:15:00,1528.75,1529.25,1528.25,1528.50,1980
2007/5/22,09:16:00,1528.50,1528.50,1528.00,1528.00,1615
2007/5/22,09:17:00,1528.00,1528.50,1528.00,1528.00,2246
2007/5/22,09:18:00,1528.25,1528.50,1527.75,1527.75,1132
2007/5/22,09:19:00,1527.75,1528.00,1527.00,1527.25,4344
2007/5/22,09:20:00,1527.50,1527.50,1526.50,1526.75,5596
2007/5/22,09:21:00,1526.75,1526.75,1525.75,1526.50,9872
2007/5/22,09:22:00,1526.50,1526.75,1526.25,1526.75,1865
2007/5/22,09:23:00,1526.75,1527.00,1526.50,1527.00,2674
2007/5/22,09:24:00,1527.00,1527.25,1526.75,1527.00,1984
2007/5/22,09:25:00,1527.00,1527.00,1526.25,1526.50,3091
2007/5/22,09:26:00,1526.75,1528.00,1526.50,1527.50,5731
2007/5/22,09:27:00,1527.50,1527.75,1527.00,1527.00,3268
2007/5/22,09:28:00,1527.00,1527.50,1527.00,1527.25,879
2007/5/22,09:29:00,1527.25,1528.25,1527.00,1528.00,3136
2007/5/22,09:30:00,1528.25,1529.00,1528.00,1528.50,5676
2007/5/22,09:31:00,1528.75,1529.50,1528.25,1529.00,5532
2007/5/22,09:32:00,1529.00,1529.50,1528.50,1528.50,2943
2007/5/22,09:33:00,1528.50,1529.00,1528.50,1528.75,2139
2007/5/22,09:34:00,1528.75,1529.25,1528.75,1528.75,2067
2007/5/22,09:35:00,1529.00,1529.25,1528.75,1528.75,1337
2007/5/22,09:36:00,1528.75,1529.00,1528.00,1528.50,3435
2007/5/22,09:37:00,1528.50,1529.00,1528.00,1528.75,2359
2007/5/22,09:38:00,1528.75,1529.25,1528.50,1529.00,2568
2007/5/22,09:39:00,1529.00,1529.00,1528.75,1528.75,968
2007/5/22,09:40:00,1528.75,1528.75,1527.50,1527.75,4114
2007/5/22,09:41:00,1528.00,1529.00,1527.75,1528.75,2311
2007/5/22,09:42:00,1528.50,1529.00,1528.25,1528.50,1394
2007/5/22,09:43:00,1528.50,1529.00,1528.25,1529.00,1828
2007/5/22,09:44:00,1529.00,1529.25,1528.50,1529.25,2358
2007/5/22,09:45:00,1529.25,1529.25,1528.50,1528.50,1426
2007/5/22,09:46:00,1528.50,1528.50,1528.00,1528.25,1583
2007/5/22,09:47:00,1528.00,1528.75,1528.00,1528.50,664
2007/5/22,09:48:00,1528.50,1528.75,1528.00,1528.25,758
2007/5/22,09:49:00,1528.25,1528.25,1527.75,1527.75,826
2007/5/22,09:50:00,1528.00,1528.25,1527.75,1527.75,1567
2007/5/22,09:51:00,1528.00,1528.25,1527.75,1528.00,1061
2007/5/22,09:52:00,1528.00,1528.25,1527.25,1527.75,3597
2007/5/22,09:53:00,1527.50,1528.25,1527.50,1527.75,3467
2007/5/22,09:54:00,1527.50,1527.75,1527.00,1527.00,1604
2007/5/22,09:55:00,1527.00,1527.50,1526.50,1527.00,4011
2007/5/22,09:56:00,1527.25,1527.75,1527.00,1527.50,1628
2007/5/22,09:57:00,1527.50,1528.00,1527.25,1528.00,608
2007/5/22,09:58:00,1528.00,1528.50,1527.75,1528.00,1870
2007/5/22,09:59:00,1528.25,1528.50,1527.75,1528.50,986
2007/5/22,10:00:00,1528.50,1528.50,1527.75,1528.00,1295
2007/5/22,10:01:00,1528.25,1528.50,1528.00,1528.00,853
2007/5/22,10:02:00,1528.25,1528.25,1527.50,1527.75,1173
2007/5/22,10:03:00,1527.75,1528.00,1527.50,1527.50,1590
2007/5/22,10:04:00,1527.75,1528.00,1527.00,1527.50,2213
2007/5/22,10:05:00,1527.25,1527.50,1527.00,1527.50,2896
2007/5/22,10:06:00,1527.25,1527.75,1527.25,1527.25,944
2007/5/22,10:07:00,1527.50,1527.75,1527.25,1527.50,839
2007/5/22,10:08:00,1527.50,1528.00,1527.50,1527.75,868
2007/5/22,10:09:00,1527.75,1527.75,1527.50,1527.50,350
2007/5/22,10:10:00,1527.50,1528.00,1527.50,1528.00,650
2007/5/22,10:11:00,1528.00,1528.00,1527.50,1527.50,875
2007/5/22,10:12:00,1527.75,1528.00,1527.50,1528.00,534
2007/5/22,10:13:00,1527.75,1528.00,1527.75,1527.75,928
2007/5/22,10:14:00,1527.75,1527.75,1527.50,1527.50,456
2007/5/22,10:15:00,1527.75,1527.75,1527.25,1527.50,1025
2007/5/22,10:16:00,1527.50,1527.75,1527.25,1527.75,833
2007/5/22,10:17:00,1527.75,1527.75,1527.25,1527.25,759
2007/5/22,10:18:00,1527.50,1527.50,1526.75,1527.25,4917
2007/5/22,10:19:00,1527.25,1527.50,1526.75,1527.25,2254
2007/5/22,10:20:00,1527.25,1527.50,1526.75,1526.75,1349
2007/5/22,10:21:00,1527.00,1527.25,1526.75,1527.00,1239
2007/5/22,10:22:00,1527.25,1527.25,1526.75,1527.00,1378
2007/5/22,10:23:00,1527.00,1527.50,1527.00,1527.50,1489
2007/5/22,10:24:00,1527.25,1527.75,1527.25,1527.75,611
2007/5/22,10:25:00,1527.75,1528.00,1527.50,1528.00,468
2007/5/22,10:26:00,1528.00,1528.25,1527.75,1528.00,393
2007/5/22,10:27:00,1527.75,1528.00,1527.75,1527.75,457
2007/5/22,10:28:00,1527.75,1528.00,1527.75,1527.75,880
2007/5/22,10:29:00,1528.00,1528.00,1527.75,1527.75,112
2007/5/22,10:30:00,1528.00,1528.75,1528.00,1528.75,1870
2007/5/22,10:31:00,1528.75,1528.75,1528.25,1528.75,844
2007/5/22,10:32:00,1528.50,1528.75,1528.25,1528.50,854
2007/5/22,10:33:00,1528.25,1528.50,1527.75,1527.75,1095
2007/5/22,10:34:00,1527.75,1528.00,1527.50,1527.50,667
2007/5/22,10:35:00,1527.50,1527.75,1527.50,1527.50,246
2007/5/22,10:36:00,1527.50,1527.75,1527.50,1527.50,304
2007/5/22,10:37:00,1527.75,1528.00,1527.25,1527.50,2244
2007/5/22,10:38:00,1527.50,1527.50,1527.25,1527.25,835
2007/5/22,10:39:00,1527.50,1528.00,1527.25,1527.75,1428
2007/5/22,10:40:00,1527.50,1528.00,1527.50,1527.75,429
2007/5/22,10:41:00,1527.75,1528.00,1527.50,1527.50,697
2007/5/22,10:42:00,1527.75,1528.00,1527.50,1527.75,132
2007/5/22,10:43:00,1527.75,1528.00,1527.50,1527.50,638
2007/5/22,10:44:00,1527.75,1527.75,1527.25,1527.25,748
2007/5/22,10:45:00,1527.50,1527.50,1526.75,1527.00,2332
2007/5/22,10:46:00,1527.00,1527.25,1526.75,1526.75,1065
2007/5/22,10:47:00,1527.00,1527.50,1526.75,1527.25,1607
2007/5/22,10:48:00,1527.25,1527.50,1527.00,1527.25,1249
2007/5/22,10:49:00,1527.25,1527.50,1527.25,1527.50,36
2007/5/22,10:50:00,1527.50,1527.50,1526.75,1526.75,1829
2007/5/22,10:51:00,1526.75,1527.50,1526.75,1527.00,1148
2007/5/22,10:52:00,1527.00,1527.25,1527.00,1527.00,1239
2007/5/22,10:53:00,1527.00,1527.50,1526.75,1527.00,1323
2007/5/22,10:54:00,1527.00,1527.00,1526.75,1526.75,1231
2007/5/22,10:55:00,1526.50,1526.75,1526.00,1526.25,3547
2007/5/22,10:56:00,1526.25,1526.25,1525.25,1525.75,13454
2007/5/22,10:57:00,1525.75,1526.50,1525.50,1526.25,4323
2007/5/22,10:58:00,1526.25,1526.75,1526.25,1526.25,2334
2007/5/22,10:59:00,1526.25,1526.50,1526.00,1526.00,804
2007/5/22,11:00:00,1526.25,1526.50,1526.00,1526.25,584
2007/5/22,11:01:00,1526.25,1526.50,1526.00,1526.25,887
2007/5/22,11:02:00,1526.25,1526.50,1526.00,1526.25,276
2007/5/22,11:03:00,1526.50,1526.50,1526.25,1526.25,1129
2007/5/22,11:04:00,1526.25,1526.50,1526.25,1526.50,434
2007/5/22,11:05:00,1526.25,1526.50,1526.25,1526.25,227
2007/5/22,11:06:00,1526.25,1526.75,1526.25,1526.50,1918
2007/5/22,11:07:00,1526.25,1526.25,1525.75,1526.25,1887
2007/5/22,11:08:00,1526.00,1527.00,1526.00,1527.00,1848
2007/5/22,11:09:00,1526.75,1527.00,1526.75,1527.00,228
2007/5/22,11:10:00,1526.75,1527.25,1526.75,1527.00,1557
2007/5/22,11:11:00,1526.75,1527.00,1526.75,1527.00,137
2007/5/22,11:12:00,1527.00,1527.25,1526.75,1527.00,371
2007/5/22,11:13:00,1527.00,1527.25,1526.75,1526.75,398
2007/5/22,11:14:00,1526.75,1527.25,1526.75,1527.25,564
2007/5/22,11:15:00,1527.00,1527.25,1526.75,1527.00,410
2007/5/22,11:16:00,1526.75,1527.00,1526.75,1527.00,606
2007/5/22,11:17:00,1527.00,1527.25,1526.75,1527.25,1506
2007/5/22,11:18:00,1527.25,1527.50,1527.25,1527.50,693
2007/5/22,11:19:00,1527.25,1527.50,1527.00,1527.25,1361
2007/5/22,11:20:00,1527.25,1527.25,1527.00,1527.00,193
2007/5/22,11:21:00,1527.25,1527.50,1527.00,1527.25,1205
2007/5/22,11:22:00,1527.50,1527.50,1527.00,1527.25,488
2007/5/22,11:23:00,1527.25,1527.75,1527.25,1527.75,664
2007/5/22,11:24:00,1527.50,1527.75,1527.25,1527.50,418
2007/5/22,11:25:00,1527.50,1528.25,1527.50,1528.00,4704
2007/5/22,11:26:00,1528.00,1528.25,1527.75,1527.75,1683
2007/5/22,11:27:00,1527.75,1528.00,1527.75,1528.00,406
2007/5/22,11:28:00,1528.00,1528.25,1527.75,1527.75,790
2007/5/22,11:29:00,1528.00,1528.00,1527.50,1527.50,657
2007/5/22,11:30:00,1527.50,1528.00,1527.50,1527.75,451
2007/5/22,11:31:00,1528.00,1528.25,1527.75,1528.25,1011
2007/5/22,11:32:00,1528.00,1528.25,1528.00,1528.00,593
2007/5/22,11:33:00,1528.00,1528.50,1528.00,1528.25,1612
2007/5/22,11:34:00,1528.25,1528.25,1527.75,1528.25,981
2007/5/22,11:35:00,1528.00,1528.25,1528.00,1528.25,140
2007/5/22,11:36:00,1528.00,1528.50,1528.00,1528.25,474
2007/5/22,11:37:00,1528.25,1528.75,1528.25,1528.50,1279
2007/5/22,11:38:00,1528.25,1528.50,1528.00,1528.00,783
2007/5/22,11:39:00,1528.00,1528.25,1528.00,1528.00,84
2007/5/22,11:40:00,1528.25,1528.25,1527.50,1527.75,2388
2007/5/22,11:41:00,1527.75,1528.00,1527.75,1527.75,68
2007/5/22,11:42:00,1527.75,1528.00,1527.75,1528.00,96
2007/5/22,11:43:00,1528.00,1528.00,1527.75,1528.00,40
2007/5/22,11:44:00,1528.00,1528.25,1527.75,1528.00,1445
2007/5/22,11:45:00,1528.00,1528.50,1528.00,1528.25,444
2007/5/22,11:46:00,1528.50,1528.50,1528.25,1528.25,541
2007/5/22,11:47:00,1528.25,1528.50,1528.00,1528.25,2140
2007/5/22,11:48:00,1528.25,1528.50,1528.25,1528.25,231
2007/5/22,11:49:00,1528.25,1528.50,1528.00,1528.50,837
2007/5/22,11:50:00,1528.25,1528.50,1528.00,1528.25,652
2007/5/22,11:51:00,1528.25,1529.00,1528.00,1528.75,3505
2007/5/22,11:52:00,1528.75,1528.75,1528.50,1528.50,491
2007/5/22,11:53:00,1528.75,1528.75,1528.50,1528.75,626
2007/5/22,11:54:00,1528.75,1529.25,1528.75,1529.00,1775
2007/5/22,11:55:00,1529.25,1530.00,1529.00,1530.00,8141
2007/5/22,11:56:00,1530.00,1530.75,1529.50,1530.50,9436
2007/5/22,11:57:00,1530.50,1530.75,1530.00,1530.25,3530
2007/5/22,11:58:00,1530.25,1530.75,1530.25,1530.50,2332
2007/5/22,11:59:00,1530.25,1531.25,1530.25,1530.75,5854
2007/5/22,12:00:00,1531.00,1531.25,1530.50,1530.75,3441
2007/5/22,12:01:00,1530.75,1531.00,1530.25,1530.25,1266
2007/5/22,12:02:00,1530.25,1530.50,1530.25,1530.25,270
2007/5/22,12:03:00,1530.25,1530.75,1530.25,1530.50,1470
2007/5/22,12:04:00,1530.50,1530.50,1530.00,1530.25,1243
2007/5/22,12:05:00,1530.25,1530.50,1530.25,1530.50,286
2007/5/22,12:06:00,1530.25,1530.75,1530.25,1530.25,1527
2007/5/22,12:07:00,1530.50,1530.75,1530.25,1530.50,879
2007/5/22,12:08:00,1530.25,1530.75,1530.25,1530.50,877
2007/5/22,12:09:00,1530.75,1531.50,1530.50,1531.50,6520
2007/5/22,12:10:00,1531.50,1531.75,1531.00,1531.25,4527
2007/5/22,12:11:00,1531.50,1531.50,1531.00,1531.25,1361
2007/5/22,12:12:00,1531.00,1531.50,1531.00,1531.25,1370
2007/5/22,12:13:00,1531.25,1531.25,1530.75,1530.75,2225
2007/5/22,12:14:00,1531.00,1531.00,1530.50,1530.75,822
2007/5/22,12:15:00,1530.75,1531.00,1530.50,1530.50,2527
2007/5/22,12:16:00,1530.75,1531.00,1530.50,1530.75,1360
2007/5/22,12:17:00,1531.00,1531.00,1530.00,1530.00,4011
2007/5/22,12:18:00,1530.00,1530.25,1529.25,1529.75,6070
2007/5/22,12:19:00,1529.75,1530.00,1529.50,1530.00,1514
2007/5/22,12:20:00,1529.75,1530.25,1529.75,1530.00,1253
2007/5/22,12:21:00,1530.00,1530.25,1529.75,1530.00,1226
2007/5/22,12:22:00,1530.00,1530.25,1529.50,1529.75,3168
2007/5/22,12:23:00,1529.75,1530.00,1529.50,1530.00,1224
2007/5/22,12:24:00,1530.00,1530.25,1529.75,1530.00,750
2007/5/22,12:25:00,1530.00,1530.25,1529.75,1529.75,640
2007/5/22,12:26:00,1530.00,1530.25,1529.75,1530.25,576
2007/5/22,12:27:00,1530.25,1530.25,1530.25,1530.25,378
2007/5/22,12:28:00,1530.25,1530.25,1530.00,1530.25,203
2007/5/22,12:29:00,1530.00,1530.50,1530.00,1530.00,1905
2007/5/22,12:30:00,1530.00,1530.50,1530.00,1530.25,651
2007/5/22,12:31:00,1530.25,1531.00,1530.00,1530.50,2021
2007/5/22,12:32:00,1530.75,1530.75,1530.50,1530.75,127
2007/5/22,12:33:00,1530.75,1531.00,1530.50,1531.00,363
2007/5/22,12:34:00,1531.00,1531.25,1530.75,1531.00,2860
2007/5/22,12:35:00,1531.00,1531.50,1531.00,1531.25,3605
2007/5/22,12:36:00,1531.50,1531.50,1530.75,1531.00,1416
2007/5/22,12:37:00,1530.75,1531.25,1530.75,1531.00,668
2007/5/22,12:38:00,1531.00,1531.00,1530.75,1530.75,241
2007/5/22,12:39:00,1530.75,1531.00,1530.50,1530.50,468
2007/5/22,12:40:00,1530.50,1530.75,1530.25,1530.50,1342
2007/5/22,12:41:00,1530.50,1530.75,1530.50,1530.75,440
2007/5/22,12:42:00,1530.75,1531.00,1530.75,1530.75,1562
2007/5/22,12:43:00,1531.00,1531.00,1530.75,1531.00,664
2007/5/22,12:44:00,1530.75,1531.25,1530.75,1531.25,1254
2007/5/22,12:45:00,1531.00,1531.25,1531.00,1531.25,537
2007/5/22,12:46:00,1531.25,1531.25,1530.75,1531.00,959
2007/5/22,12:47:00,1531.00,1531.00,1530.75,1531.00,579
2007/5/22,12:48:00,1531.00,1531.25,1531.00,1531.25,315
2007/5/22,12:49:00,1531.00,1531.25,1530.75,1531.00,742
2007/5/22,12:50:00,1531.00,1531.25,1531.00,1531.00,415
2007/5/22,12:51:00,1531.00,1532.50,1531.00,1531.75,11858
2007/5/22,12:52:00,1531.75,1532.75,1531.75,1532.50,4658
2007/5/22,12:53:00,1532.50,1533.25,1532.25,1532.50,6113
2007/5/22,12:54:00,1532.50,1532.75,1532.25,1532.50,1705
2007/5/22,12:55:00,1532.25,1532.50,1532.25,1532.50,224
2007/5/22,12:56:00,1532.50,1532.50,1531.50,1531.50,3027
2007/5/22,12:57:00,1531.50,1532.00,1531.50,1531.75,1566
2007/5/22,12:58:00,1531.50,1531.75,1531.25,1531.50,3007
2007/5/22,12:59:00,1531.25,1531.50,1531.25,1531.25,493
2007/5/22,13:00:00,1531.25,1531.50,1531.25,1531.50,821
2007/5/22,13:01:00,1531.50,1531.50,1531.00,1531.25,1019
2007/5/22,13:02:00,1531.00,1531.25,1530.75,1531.00,2029
2007/5/22,13:03:00,1531.00,1531.50,1531.00,1531.50,1336
2007/5/22,13:04:00,1531.25,1531.50,1531.25,1531.25,1588
2007/5/22,13:05:00,1531.25,1531.75,1531.00,1531.50,3307
2007/5/22,13:06:00,1531.50,1532.25,1531.50,1532.25,2354
2007/5/22,13:07:00,1532.00,1532.25,1531.75,1532.00,1714
2007/5/22,13:08:00,1532.25,1532.25,1531.75,1531.75,1046
2007/5/22,13:09:00,1531.75,1532.00,1531.75,1532.00,181
2007/5/22,13:10:00,1531.75,1532.25,1531.75,1532.25,791
2007/5/22,13:11:00,1532.00,1532.25,1532.00,1532.00,452
2007/5/22,13:12:00,1532.00,1532.25,1532.00,1532.25,585
2007/5/22,13:13:00,1532.25,1533.25,1532.25,1532.75,6238
2007/5/22,13:14:00,1532.75,1533.25,1532.25,1532.25,4393
2007/5/22,13:15:00,1532.50,1532.75,1532.50,1532.75,914
2007/5/22,13:16:00,1532.75,1533.00,1532.50,1532.50,1600
2007/5/22,13:17:00,1532.50,1532.75,1532.25,1532.75,1934
2007/5/22,13:18:00,1532.50,1532.75,1532.00,1532.00,2439
2007/5/22,13:19:00,1532.00,1532.50,1532.00,1532.25,1821
2007/5/22,13:20:00,1532.25,1532.50,1531.75,1532.00,2383
2007/5/22,13:21:00,1532.00,1532.25,1531.75,1531.75,734
2007/5/22,13:22:00,1532.00,1532.00,1531.75,1531.75,396
2007/5/22,13:23:00,1532.00,1532.00,1531.25,1531.50,3258
2007/5/22,13:24:00,1531.75,1531.75,1531.25,1531.75,859
2007/5/22,13:25:00,1531.50,1531.75,1531.25,1531.25,757
2007/5/22,13:26:00,1531.50,1531.75,1531.25,1531.75,775
2007/5/22,13:27:00,1531.50,1532.00,1531.50,1531.75,764
2007/5/22,13:28:00,1531.75,1531.75,1531.25,1531.50,1564
2007/5/22,13:29:00,1531.75,1531.75,1531.25,1531.50,973
2007/5/22,13:30:00,1531.50,1531.75,1531.50,1531.50,503
2007/5/22,13:31:00,1531.75,1531.75,1531.25,1531.50,740
2007/5/22,13:32:00,1531.50,1531.75,1531.25,1531.75,2250
2007/5/22,13:33:00,1531.50,1532.00,1531.25,1531.75,1900
2007/5/22,13:34:00,1531.75,1532.50,1531.75,1532.50,2556
2007/5/22,13:35:00,1532.25,1532.75,1532.25,1532.50,2062
2007/5/22,13:36:00,1532.50,1532.75,1532.00,1532.25,1374
2007/5/22,13:37:00,1532.00,1532.25,1532.00,1532.25,1350
2007/5/22,13:38:00,1532.00,1532.25,1531.25,1531.25,2073
2007/5/22,13:39:00,1531.25,1531.50,1530.50,1530.75,6217
2007/5/22,13:40:00,1531.00,1531.00,1530.00,1530.50,4732
2007/5/22,13:41:00,1530.50,1531.00,1530.25,1530.75,3952
2007/5/22,13:42:00,1530.75,1531.00,1530.50,1530.50,3206
2007/5/22,13:43:00,1530.75,1530.75,1530.25,1530.50,1563
2007/5/22,13:44:00,1530.50,1530.75,1530.25,1530.75,2094
2007/5/22,13:45:00,1530.75,1531.00,1530.75,1531.00,3831
2007/5/22,13:46:00,1530.75,1531.25,1530.75,1531.25,1325
2007/5/22,13:47:00,1531.25,1531.25,1531.00,1531.25,293
2007/5/22,13:48:00,1531.25,1531.25,1530.75,1531.00,500
2007/5/22,13:49:00,1531.00,1531.00,1530.50,1530.50,505
2007/5/22,13:50:00,1530.75,1530.75,1530.50,1530.50,497
2007/5/22,13:51:00,1530.50,1531.00,1530.50,1530.75,1038
2007/5/22,13:52:00,1531.00,1531.00,1530.50,1530.50,1371
2007/5/22,13:53:00,1530.50,1530.75,1530.50,1530.75,877
2007/5/22,13:54:00,1530.75,1531.25,1530.75,1531.25,912
2007/5/22,13:55:00,1531.25,1531.50,1531.00,1531.50,2435
2007/5/22,13:56:00,1531.25,1531.50,1531.00,1531.25,1205
2007/5/22,13:57:00,1531.25,1531.50,1531.25,1531.50,681
2007/5/22,13:58:00,1531.50,1531.50,1530.75,1530.75,2287
2007/5/22,13:59:00,1530.75,1531.50,1530.75,1531.50,3533
2007/5/22,14:00:00,1531.50,1531.50,1531.25,1531.25,1635
2007/5/22,14:01:00,1531.25,1531.50,1530.75,1530.75,1214
2007/5/22,14:02:00,1531.00,1531.00,1530.75,1531.00,478
2007/5/22,14:03:00,1531.00,1531.25,1530.75,1531.00,1073
2007/5/22,14:04:00,1531.00,1531.25,1530.75,1531.00,1348
2007/5/22,14:05:00,1530.75,1531.25,1530.75,1531.00,628
2007/5/22,14:06:00,1531.00,1531.00,1530.75,1530.75,699
2007/5/22,14:07:00,1531.00,1531.50,1531.00,1531.25,682
2007/5/22,14:08:00,1531.50,1532.00,1531.25,1531.75,3430
2007/5/22,14:09:00,1531.75,1532.00,1531.50,1531.50,1203
2007/5/22,14:10:00,1531.75,1532.00,1531.50,1531.75,993
2007/5/22,14:11:00,1531.75,1532.00,1531.25,1531.50,1900
2007/5/22,14:12:00,1531.50,1531.50,1531.00,1531.00,1147
2007/5/22,14:13:00,1531.00,1531.25,1530.50,1530.50,2676
2007/5/22,14:14:00,1530.75,1530.75,1530.25,1530.50,1286
2007/5/22,14:15:00,1530.50,1530.50,1529.75,1530.00,3688
2007/5/22,14:16:00,1529.75,1530.25,1529.75,1530.00,3057
2007/5/22,14:17:00,1530.00,1530.50,1530.00,1530.25,2667
2007/5/22,14:18:00,1530.25,1530.50,1529.75,1530.00,2747
2007/5/22,14:19:00,1530.00,1530.25,1528.75,1529.00,10218
2007/5/22,14:20:00,1529.25,1529.50,1529.00,1529.50,3597
2007/5/22,14:21:00,1529.25,1529.75,1529.25,1529.75,3596
2007/5/22,14:22:00,1529.75,1530.50,1529.75,1530.00,4508
2007/5/22,14:23:00,1530.00,1530.00,1529.25,1529.75,3793
2007/5/22,14:24:00,1529.75,1530.00,1529.25,1529.50,1604
2007/5/22,14:25:00,1529.25,1529.50,1528.75,1529.00,3809
2007/5/22,14:26:00,1529.00,1529.50,1529.00,1529.25,1241
2007/5/22,14:27:00,1529.50,1529.50,1528.75,1529.00,1910
2007/5/22,14:28:00,1529.00,1529.50,1529.00,1529.50,832
2007/5/22,14:29:00,1529.50,1530.00,1529.00,1529.00,3422
2007/5/22,14:30:00,1529.25,1529.75,1529.00,1529.50,1392
2007/5/22,14:31:00,1529.25,1529.75,1529.25,1529.50,1079
2007/5/22,14:32:00,1529.50,1529.75,1529.25,1529.50,412
2007/5/22,14:33:00,1529.50,1529.75,1529.50,1529.75,122
2007/5/22,14:34:00,1529.75,1529.75,1529.25,1529.75,1078
2007/5/22,14:35:00,1529.75,1529.75,1529.25,1529.25,1806
2007/5/22,14:36:00,1529.25,1529.50,1528.50,1528.75,3805
2007/5/22,14:37:00,1528.50,1529.25,1528.50,1529.00,3584
2007/5/22,14:38:00,1529.00,1529.25,1528.75,1529.00,2111
2007/5/22,14:39:00,1529.00,1529.25,1528.75,1529.25,775
2007/5/22,14:40:00,1529.25,1529.50,1529.00,1529.25,2826
2007/5/22,14:41:00,1529.50,1530.25,1529.25,1530.25,3759
2007/5/22,14:42:00,1530.25,1530.25,1529.75,1530.00,815
2007/5/22,14:43:00,1530.00,1530.00,1529.50,1529.50,1896
2007/5/22,14:44:00,1529.50,1530.00,1529.50,1529.75,799
2007/5/22,14:45:00,1529.75,1530.00,1529.50,1529.75,1737
2007/5/22,14:46:00,1529.75,1530.00,1529.50,1529.75,1424
2007/5/22,14:47:00,1530.00,1530.00,1529.25,1529.25,3201
2007/5/22,14:48:00,1529.25,1529.25,1528.75,1529.00,2778
2007/5/22,14:49:00,1529.25,1529.50,1528.75,1529.00,2331
2007/5/22,14:50:00,1528.75,1529.00,1528.50,1528.50,5490
2007/5/22,14:51:00,1528.50,1529.00,1528.25,1528.75,6552
2007/5/22,14:52:00,1528.50,1528.75,1528.25,1528.50,2565
2007/5/22,14:53:00,1528.50,1529.00,1528.50,1528.75,2125
2007/5/22,14:54:00,1528.50,1528.75,1528.00,1528.25,3181
2007/5/22,14:55:00,1528.00,1528.50,1528.00,1528.25,4951
2007/5/22,14:56:00,1528.50,1528.50,1527.25,1527.25,9862
2007/5/22,14:57:00,1527.50,1527.50,1527.00,1527.00,5627
2007/5/22,14:58:00,1527.00,1527.50,1527.00,1527.50,4847
2007/5/22,14:59:00,1527.50,1527.75,1527.25,1527.50,5185
2007/5/22,15:00:00,1527.50,1527.75,1527.25,1527.75,8032
2007/5/22,15:01:00,1527.75,1528.25,1527.25,1527.25,15105
2007/5/22,15:02:00,1527.25,1527.50,1527.00,1527.25,2511
2007/5/22,15:03:00,1527.50,1527.50,1527.00,1527.25,3601
2007/5/22,15:04:00,1527.50,1527.75,1527.25,1527.75,1968
2007/5/22,15:05:00,1527.75,1527.75,1527.25,1527.25,2034
2007/5/22,15:06:00,1527.50,1527.50,1527.00,1527.25,3065
2007/5/22,15:07:00,1527.25,1527.25,1526.50,1526.75,6661
2007/5/22,15:08:00,1526.75,1527.00,1526.00,1526.75,4786
2007/5/22,15:09:00,1526.50,1526.50,1526.25,1526.50,884
2007/5/22,15:10:00,1526.50,1526.75,1526.25,1526.25,2978
2007/5/22,15:11:00,1526.25,1526.50,1526.25,1526.50,2300
2007/5/22,15:12:00,1526.50,1526.75,1526.00,1526.25,2674
2007/5/22,15:13:00,1526.25,1526.50,1526.00,1526.25,4750
2007/5/22,15:14:00,1526.25,1526.25,1525.50,1525.75,4011
2007/5/22,15:15:00,1525.50,1525.75,1525.00,1525.00,7662
2007/5/22,15:16:00,1525.00,1525.00,1525.00,1525.00,10
2007/5/22,15:28:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/22,15:31:00,1525.50,1525.50,1525.00,1525.25,1150
2007/5/22,15:32:00,1525.25,1525.75,1525.25,1525.50,507
2007/5/22,15:33:00,1525.50,1526.00,1525.50,1525.75,329
2007/5/22,15:34:00,1526.00,1526.00,1525.75,1525.75,219
2007/5/22,15:35:00,1525.75,1525.75,1525.75,1525.75,191
2007/5/22,15:36:00,1525.75,1525.75,1525.75,1525.75,111
2007/5/22,15:37:00,1525.75,1525.75,1525.50,1525.50,316
2007/5/22,15:38:00,1525.50,1525.50,1525.25,1525.50,173
2007/5/22,15:39:00,1525.25,1525.50,1525.25,1525.50,85
2007/5/22,15:40:00,1525.50,1525.50,1525.50,1525.50,278
2007/5/22,15:41:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,15:42:00,1525.50,1525.50,1525.50,1525.50,22
2007/5/22,15:43:00,1525.50,1525.75,1525.50,1525.75,322
2007/5/22,15:44:00,1525.75,1525.75,1525.50,1525.50,273
2007/5/22,15:45:00,1525.50,1525.50,1525.50,1525.50,223
2007/5/22,15:46:00,1525.50,1525.50,1525.50,1525.50,159
2007/5/22,15:47:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/22,15:48:00,1525.50,1525.75,1525.25,1525.25,171
2007/5/22,15:49:00,1525.50,1525.50,1525.50,1525.50,41
2007/5/22,15:50:00,1525.75,1525.75,1525.50,1525.50,34
2007/5/22,15:51:00,1525.50,1525.75,1525.50,1525.75,252
2007/5/22,15:52:00,1525.50,1525.50,1525.50,1525.50,25
2007/5/22,15:53:00,1525.50,1525.75,1525.50,1525.50,30
2007/5/22,15:54:00,1525.50,1525.50,1525.50,1525.50,217
2007/5/22,15:55:00,1525.25,1525.75,1525.25,1525.75,507
2007/5/22,15:56:00,1525.50,1525.50,1525.50,1525.50,6
2007/5/22,15:57:00,1525.50,1525.50,1525.50,1525.50,32
2007/5/22,15:58:00,1525.50,1525.50,1525.25,1525.50,23
2007/5/22,15:59:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/22,16:00:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/22,16:01:00,1525.25,1525.50,1525.25,1525.50,6
2007/5/22,16:02:00,1525.50,1525.50,1525.00,1525.00,376
2007/5/22,16:03:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/22,16:04:00,1525.25,1525.25,1525.25,1525.25,4
2007/5/22,16:05:00,1525.25,1525.50,1525.25,1525.50,429
2007/5/22,16:06:00,1525.25,1525.50,1525.25,1525.50,88
2007/5/22,16:07:00,1525.50,1525.50,1525.50,1525.50,139
2007/5/22,16:08:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/22,16:12:00,1525.25,1525.25,1525.25,1525.25,11
2007/5/22,16:13:00,1525.50,1525.50,1525.25,1525.25,4
2007/5/22,16:17:00,1525.25,1525.25,1525.25,1525.25,14
2007/5/22,16:18:00,1525.25,1525.25,1525.25,1525.25,18
2007/5/22,16:20:00,1525.50,1525.50,1525.50,1525.50,20
2007/5/22,16:21:00,1525.50,1525.50,1525.50,1525.50,20
2007/5/22,16:23:00,1525.25,1525.50,1525.25,1525.50,23
2007/5/22,16:25:00,1525.50,1525.50,1525.50,1525.50,3
2007/5/22,16:26:00,1525.50,1525.50,1525.25,1525.25,104
2007/5/22,16:27:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/22,16:28:00,1525.50,1525.50,1525.25,1525.25,3
2007/5/22,16:30:00,1525.50,1525.50,1525.25,1525.25,21
2007/5/22,17:01:00,1525.25,1525.50,1525.00,1525.25,276
2007/5/22,17:02:00,1525.50,1525.50,1525.25,1525.50,34
2007/5/22,17:03:00,1525.50,1525.50,1525.25,1525.25,76
2007/5/22,17:04:00,1525.50,1525.50,1525.50,1525.50,41
2007/5/22,17:06:00,1525.50,1525.50,1525.50,1525.50,3
2007/5/22,17:07:00,1525.25,1525.25,1525.25,1525.25,5
2007/5/22,17:10:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/22,17:12:00,1525.25,1525.25,1525.25,1525.25,3
2007/5/22,17:13:00,1525.50,1525.50,1525.50,1525.50,66
2007/5/22,17:14:00,1525.50,1526.00,1525.50,1526.00,234
2007/5/22,17:16:00,1525.75,1525.75,1525.75,1525.75,12
2007/5/22,17:17:00,1525.75,1525.75,1525.75,1525.75,4
2007/5/22,17:18:00,1525.75,1525.75,1525.75,1525.75,4
2007/5/22,17:22:00,1525.75,1525.75,1525.50,1525.50,105
2007/5/22,17:23:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/22,17:25:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,17:27:00,1525.75,1525.75,1525.75,1525.75,5
2007/5/22,17:28:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/22,17:29:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,17:30:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,17:31:00,1525.75,1525.75,1525.50,1525.50,108
2007/5/22,17:32:00,1525.50,1525.50,1525.50,1525.50,23
2007/5/22,17:33:00,1525.75,1525.75,1525.50,1525.50,2
2007/5/22,17:36:00,1525.75,1526.00,1525.75,1526.00,97
2007/5/22,17:38:00,1526.00,1526.00,1526.00,1526.00,2
2007/5/22,17:39:00,1526.00,1526.00,1525.75,1525.75,55
2007/5/22,17:41:00,1526.00,1526.00,1526.00,1526.00,2
2007/5/22,17:42:00,1525.75,1525.75,1525.50,1525.50,37
2007/5/22,17:43:00,1525.75,1525.75,1525.75,1525.75,2
2007/5/22,17:47:00,1525.75,1525.75,1525.75,1525.75,60
2007/5/22,17:51:00,1526.00,1526.00,1526.00,1526.00,2
2007/5/22,17:53:00,1525.75,1525.75,1525.75,1525.75,8
2007/5/22,17:56:00,1525.75,1525.75,1525.75,1525.75,4
2007/5/22,17:58:00,1525.75,1526.00,1525.75,1525.75,14
2007/5/22,17:59:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,18:00:00,1525.75,1526.00,1525.75,1526.00,4
2007/5/22,18:01:00,1525.75,1525.75,1525.75,1525.75,1
2007/5/22,18:03:00,1526.00,1526.00,1525.75,1525.75,2
2007/5/22,18:05:00,1525.75,1525.75,1525.75,1525.75,18
2007/5/22,18:07:00,1526.00,1526.00,1526.00,1526.00,6
2007/5/22,18:10:00,1526.00,1526.00,1526.00,1526.00,234
2007/5/22,18:11:00,1526.00,1526.00,1526.00,1526.00,42
2007/5/22,18:13:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,18:14:00,1526.00,1526.25,1526.00,1526.25,42
2007/5/22,18:16:00,1526.00,1526.25,1526.00,1526.25,2
2007/5/22,18:18:00,1526.00,1526.25,1526.00,1526.25,14
2007/5/22,18:19:00,1526.00,1526.25,1526.00,1526.25,24
2007/5/22,18:27:00,1526.00,1526.00,1526.00,1526.00,22
2007/5/22,18:28:00,1526.00,1526.00,1526.00,1526.00,17
2007/5/22,18:29:00,1526.00,1526.00,1526.00,1526.00,12
2007/5/22,18:30:00,1526.00,1526.00,1526.00,1526.00,28
2007/5/22,18:31:00,1526.00,1526.00,1526.00,1526.00,5
2007/5/22,18:32:00,1526.00,1526.00,1526.00,1526.00,5
2007/5/22,18:35:00,1526.00,1526.00,1526.00,1526.00,17
2007/5/22,18:38:00,1526.00,1526.00,1526.00,1526.00,3
2007/5/22,18:39:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,18:45:00,1526.00,1526.00,1526.00,1526.00,5
2007/5/22,18:48:00,1525.75,1525.75,1525.75,1525.75,106
2007/5/22,18:49:00,1525.75,1525.75,1525.50,1525.75,49
2007/5/22,18:52:00,1525.50,1525.50,1525.50,1525.50,52
2007/5/22,18:53:00,1525.50,1525.50,1525.50,1525.50,8
2007/5/22,18:55:00,1525.50,1525.50,1525.50,1525.50,20
2007/5/22,18:57:00,1525.25,1525.50,1525.25,1525.50,12
2007/5/22,18:58:00,1525.50,1525.50,1525.50,1525.50,2
2007/5/22,18:59:00,1525.25,1525.75,1525.25,1525.75,44
2007/5/22,19:00:00,1525.75,1525.75,1525.75,1525.75,20
2007/5/22,19:02:00,1526.00,1526.00,1526.00,1526.00,102
2007/5/22,19:03:00,1526.00,1526.00,1526.00,1526.00,14
2007/5/22,19:04:00,1526.00,1526.00,1526.00,1526.00,20
2007/5/22,19:05:00,1526.00,1526.00,1526.00,1526.00,13
2007/5/22,19:06:00,1526.00,1526.00,1526.00,1526.00,4
2007/5/22,19:09:00,1526.25,1526.50,1526.00,1526.25,374
2007/5/22,19:10:00,1526.25,1526.25,1526.25,1526.25,100
2007/5/22,19:11:00,1526.25,1526.25,1526.25,1526.25,5
2007/5/22,19:12:00,1526.50,1526.50,1526.25,1526.25,3
2007/5/22,19:14:00,1526.25,1526.25,1526.25,1526.25,4
2007/5/22,19:16:00,1526.25,1526.25,1526.25,1526.25,24
2007/5/22,19:20:00,1526.25,1526.25,1526.25,1526.25,10
2007/5/22,19:30:00,1526.25,1526.25,1526.25,1526.25,4
2007/5/22,19:31:00,1526.00,1526.25,1526.00,1526.25,2
2007/5/22,19:32:00,1526.25,1526.25,1526.25,1526.25,10
2007/5/22,19:33:00,1526.25,1526.25,1526.25,1526.25,7
2007/5/22,19:34:00,1526.25,1526.25,1526.25,1526.25,90
2007/5/22,19:38:00,1526.25,1526.25,1526.25,1526.25,201
2007/5/22,19:39:00,1526.25,1526.50,1526.25,1526.50,5
2007/5/22,19:40:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,19:41:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/22,19:43:00,1526.50,1526.50,1526.25,1526.25,2
2007/5/22,19:44:00,1526.25,1526.25,1526.25,1526.25,3
2007/5/22,19:45:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/22,19:46:00,1526.25,1526.25,1526.25,1526.25,16
2007/5/22,19:49:00,1526.25,1526.25,1526.25,1526.25,4
2007/5/22,19:51:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,19:53:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,19:54:00,1526.25,1526.50,1526.25,1526.50,54
2007/5/22,19:55:00,1526.25,1526.25,1526.25,1526.25,28
2007/5/22,19:56:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,19:57:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,20:00:00,1526.50,1526.50,1526.50,1526.50,5
2007/5/22,20:03:00,1526.25,1526.25,1526.25,1526.25,100
2007/5/22,20:04:00,1526.50,1526.50,1526.50,1526.50,3
2007/5/22,20:06:00,1526.50,1526.50,1526.50,1526.50,15
2007/5/22,20:07:00,1526.50,1526.50,1526.50,1526.50,70
2007/5/22,20:09:00,1526.25,1526.25,1526.25,1526.25,9
2007/5/22,20:10:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,20:11:00,1526.25,1526.25,1526.25,1526.25,93
2007/5/22,20:12:00,1526.25,1526.25,1526.25,1526.25,12
2007/5/22,20:13:00,1526.25,1526.25,1526.25,1526.25,4
2007/5/22,20:14:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,20:15:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,20:17:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,20:18:00,1526.50,1526.75,1526.50,1526.75,224
2007/5/22,20:19:00,1526.50,1526.75,1526.50,1526.75,2
2007/5/22,20:20:00,1526.50,1526.50,1526.50,1526.50,56
2007/5/22,20:21:00,1526.75,1527.00,1526.75,1527.00,216
2007/5/22,20:22:00,1526.75,1526.75,1526.75,1526.75,11
2007/5/22,20:23:00,1526.75,1526.75,1526.75,1526.75,5
2007/5/22,20:24:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/22,20:25:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/22,20:27:00,1527.00,1527.00,1526.75,1526.75,4
2007/5/22,20:28:00,1527.00,1527.00,1526.75,1526.75,2
2007/5/22,20:30:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/22,20:31:00,1526.75,1526.75,1526.75,1526.75,4
2007/5/22,20:32:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/22,20:33:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/22,20:35:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/22,20:36:00,1526.75,1526.75,1526.75,1526.75,5
2007/5/22,20:37:00,1526.75,1526.75,1526.75,1526.75,1
2007/5/22,20:41:00,1526.75,1527.00,1526.75,1527.00,43
2007/5/22,20:44:00,1526.75,1526.75,1526.75,1526.75,57
2007/5/22,20:45:00,1527.00,1527.00,1527.00,1527.00,2
2007/5/22,20:46:00,1527.00,1527.00,1527.00,1527.00,7
2007/5/22,20:48:00,1526.75,1527.00,1526.75,1527.00,8
2007/5/22,20:49:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/22,20:50:00,1527.00,1527.00,1527.00,1527.00,5
2007/5/22,20:51:00,1526.75,1527.00,1526.75,1526.75,22
2007/5/22,20:52:00,1527.00,1527.00,1527.00,1527.00,4
2007/5/22,20:53:00,1527.00,1527.00,1526.75,1527.00,41
2007/5/22,20:54:00,1526.75,1527.00,1526.75,1527.00,35
2007/5/22,20:55:00,1526.75,1526.75,1526.75,1526.75,20
2007/5/22,20:56:00,1526.75,1526.75,1526.75,1526.75,6
2007/5/22,20:57:00,1526.75,1526.75,1526.75,1526.75,5
2007/5/22,20:58:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/22,20:59:00,1526.50,1526.75,1526.50,1526.75,77
2007/5/22,21:00:00,1526.50,1526.50,1526.25,1526.50,71
2007/5/22,21:02:00,1526.50,1526.50,1526.50,1526.50,5
2007/5/22,21:03:00,1526.50,1526.50,1526.50,1526.50,3
2007/5/22,21:04:00,1526.50,1526.50,1526.50,1526.50,2
2007/5/22,21:06:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/22,21:07:00,1526.50,1526.50,1526.50,1526.50,10
2007/5/22,21:09:00,1526.75,1526.75,1526.50,1526.50,30
2007/5/22,21:10:00,1526.50,1526.50,1526.50,1526.50,3
2007/5/22,21:11:00,1526.50,1526.50,1526.50,1526.50,6
2007/5/22,21:15:00,1526.25,1526.25,1526.25,1526.25,84
2007/5/22,21:16:00,1526.25,1526.25,1526.25,1526.25,24
2007/5/22,21:17:00,1526.25,1526.50,1526.25,1526.50,6
2007/5/22,21:18:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,21:20:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,21:21:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,21:25:00,1526.25,1526.25,1526.25,1526.25,4
2007/5/22,21:26:00,1526.25,1526.25,1526.25,1526.25,28
2007/5/22,21:27:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,21:29:00,1526.25,1526.25,1526.25,1526.25,7
2007/5/22,21:34:00,1526.00,1526.00,1526.00,1526.00,4
2007/5/22,21:36:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,21:37:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,21:38:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,21:39:00,1526.25,1526.25,1526.25,1526.25,15
2007/5/22,21:41:00,1526.00,1526.00,1526.00,1526.00,77
2007/5/22,21:42:00,1525.75,1526.00,1525.75,1526.00,6
2007/5/22,21:44:00,1525.75,1526.00,1525.75,1526.00,23
2007/5/22,21:46:00,1526.00,1526.00,1526.00,1526.00,12
2007/5/22,21:47:00,1526.00,1526.00,1526.00,1526.00,7
2007/5/22,21:49:00,1526.00,1526.00,1526.00,1526.00,10
2007/5/22,21:50:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,21:54:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/22,21:57:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,21:59:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,22:00:00,1526.00,1526.50,1526.00,1526.50,4
2007/5/22,22:01:00,1526.25,1526.25,1526.25,1526.25,5
2007/5/22,22:02:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,22:03:00,1526.25,1526.25,1526.25,1526.25,3
2007/5/22,22:07:00,1526.50,1526.50,1526.25,1526.25,12
2007/5/22,22:08:00,1526.25,1526.25,1526.25,1526.25,10
2007/5/22,22:13:00,1526.50,1526.50,1526.50,1526.50,6
2007/5/22,22:16:00,1526.50,1526.50,1526.25,1526.50,4
2007/5/22,22:20:00,1526.25,1526.25,1526.25,1526.25,7
2007/5/22,22:21:00,1526.50,1526.75,1526.50,1526.50,52
2007/5/22,22:22:00,1526.50,1526.50,1526.50,1526.50,2
2007/5/22,22:23:00,1526.50,1526.50,1526.50,1526.50,5
2007/5/22,22:24:00,1526.50,1526.50,1526.50,1526.50,7
2007/5/22,22:25:00,1526.50,1526.75,1526.50,1526.75,2
2007/5/22,22:26:00,1526.75,1526.75,1526.75,1526.75,6
2007/5/22,22:28:00,1526.50,1526.50,1526.50,1526.50,6
2007/5/22,22:29:00,1526.50,1526.50,1526.50,1526.50,12
2007/5/22,22:30:00,1526.75,1526.75,1526.75,1526.75,6
2007/5/22,22:31:00,1526.75,1526.75,1526.75,1526.75,23
2007/5/22,22:32:00,1526.50,1526.50,1526.25,1526.25,22
2007/5/22,22:36:00,1526.50,1526.50,1526.25,1526.25,80
2007/5/22,22:38:00,1526.50,1526.75,1526.25,1526.25,57
2007/5/22,22:40:00,1526.50,1526.50,1526.50,1526.50,23
2007/5/22,22:42:00,1526.25,1526.25,1526.25,1526.25,10
2007/5/22,22:46:00,1526.50,1526.50,1526.50,1526.50,24
2007/5/22,22:50:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,22:51:00,1526.50,1526.50,1526.50,1526.50,23
2007/5/22,22:52:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,22:55:00,1526.50,1526.50,1526.50,1526.50,29
2007/5/22,22:56:00,1526.50,1526.50,1526.50,1526.50,2
2007/5/22,22:57:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/22,23:00:00,1526.50,1526.50,1526.50,1526.50,24
2007/5/22,23:02:00,1526.50,1526.50,1526.50,1526.50,3
2007/5/22,23:04:00,1526.50,1526.50,1526.50,1526.50,4
2007/5/22,23:07:00,1526.50,1526.50,1526.50,1526.50,24
2007/5/22,23:11:00,1526.50,1526.50,1526.50,1526.50,8
2007/5/22,23:12:00,1526.75,1526.75,1526.75,1526.75,3
2007/5/22,23:13:00,1526.75,1526.75,1526.50,1526.75,25
2007/5/22,23:14:00,1526.50,1526.50,1526.50,1526.50,7
2007/5/22,23:16:00,1526.50,1527.00,1526.50,1526.75,70
2007/5/22,23:18:00,1526.75,1526.75,1526.75,1526.75,2
2007/5/22,23:20:00,1526.75,1526.75,1526.50,1526.50,43
2007/5/22,23:21:00,1526.50,1526.50,1526.50,1526.50,4
2007/5/22,23:24:00,1526.50,1526.50,1526.50,1526.50,22
2007/5/22,23:26:00,1526.50,1526.50,1526.50,1526.50,17
2007/5/22,23:28:00,1526.50,1526.50,1526.50,1526.50,9
2007/5/22,23:29:00,1526.50,1526.75,1526.25,1526.50,28
2007/5/22,23:30:00,1526.50,1526.50,1526.50,1526.50,12
2007/5/22,23:36:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/22,23:39:00,1526.25,1526.25,1526.25,1526.25,20
2007/5/22,23:41:00,1526.25,1526.25,1526.25,1526.25,7
2007/5/22,23:48:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,23:49:00,1526.25,1526.25,1526.25,1526.25,28
2007/5/22,23:52:00,1526.25,1526.25,1526.25,1526.25,7
2007/5/22,23:54:00,1526.25,1526.25,1526.25,1526.25,16
2007/5/22,23:55:00,1526.00,1526.00,1526.00,1526.00,1
2007/5/22,23:56:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,23:58:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/22,23:59:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/23,00:02:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/23,00:07:00,1526.25,1526.25,1526.25,1526.25,3
2007/5/23,00:13:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/23,00:21:00,1526.25,1526.25,1526.25,1526.25,1
2007/5/23,00:28:00,1526.25,1526.25,1526.25,1526.25,16
2007/5/23,00:30:00,1526.25,1526.25,1526.25,1526.25,19
2007/5/23,00:31:00,1526.25,1526.25,1526.25,1526.25,2
2007/5/23,00:32:00,1526.50,1526.75,1526.50,1526.50,210
2007/5/23,00:33:00,1526.75,1526.75,1526.50,1526.50,36
2007/5/23,00:35:00,1526.75,1526.75,1526.50,1526.50,18
2007/5/23,00:37:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/23,00:44:00,1526.50,1526.50,1526.50,1526.50,2
2007/5/23,00:46:00,1526.75,1527.00,1526.75,1526.75,35
2007/5/23,00:47:00,1526.75,1526.75,1526.75,1526.75,49
2007/5/23,00:48:00,1526.75,1526.75,1526.75,1526.75,6
2007/5/23,00:52:00,1526.50,1526.50,1526.50,1526.50,12
2007/5/23,00:54:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/23,00:55:00,1526.50,1526.50,1526.25,1526.50,26
2007/5/23,00:56:00,1526.50,1526.50,1526.50,1526.50,1
2007/5/23,00:58:00,1526.75,1526.75,1526.75,1526.75,73
2007/5/23,00:59:00,1526.75,1526.75,1526.75,1526.75,39
2007/5/23,01:00:00,1526.75,1527.00,1526.75,1526.75,126
2007/5/23,01:01:00,1526.75,1527.00,1526.50,1527.00,148
2007/5/23,01:02:00,1527.00,1527.00,1527.00,1527.00,100
2007/5/23,01:03:00,1527.00,1527.00,1527.00,1527.00,20
2007/5/23,01:04:00,1527.00,1527.00,1526.75,1527.00,87
2007/5/23,01:05:00,1527.00,1527.00,1527.00,1527.00,103
2007/5/23,01:06:00,1527.00,1527.00,1527.00,1527.00,243
2007/5/23,01:07:00,1527.00,1527.00,1527.00,1527.00,45
2007/5/23,01:08:00,1527.25,1527.25,1527.00,1527.25,32
2007/5/23,01:09:00,1527.25,1527.25,1527.25,1527.25,154
2007/5/23,01:10:00,1527.25,1527.25,1527.25,1527.25,4
2007/5/23,01:11:00,1527.25,1527.25,1527.00,1527.25,11
2007/5/23,01:12:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/23,01:13:00,1527.25,1527.50,1527.25,1527.25,14
2007/5/23,01:14:00,1527.25,1527.50,1527.25,1527.25,40
2007/5/23,01:15:00,1527.25,1527.25,1527.25,1527.25,6
2007/5/23,01:16:00,1527.25,1527.25,1527.25,1527.25,57
2007/5/23,01:17:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/23,01:18:00,1527.25,1527.25,1527.25,1527.25,4
2007/5/23,01:19:00,1527.50,1527.50,1527.50,1527.50,217
2007/5/23,01:20:00,1527.50,1527.75,1527.50,1527.75,114
2007/5/23,01:21:00,1527.50,1527.50,1527.50,1527.50,11
2007/5/23,01:22:00,1527.50,1527.50,1527.50,1527.50,27
2007/5/23,01:24:00,1527.25,1527.25,1527.25,1527.25,2
2007/5/23,01:25:00,1527.25,1527.25,1527.25,1527.25,1
2007/5/23,01:26:00,1527.25,1527.25,1527.25,1527.25,159
2007/5/23,01:27:00,1527.25,1527.25,1527.00,1527.00,7
2007/5/23,01:28:00,1527.00,1527.00,1527.00,1527.00,68
2007/5/23,01:30:00,1527.00,1527.00,1526.75,1526.75,2
2007/5/23,01:31:00,1526.75,1527.25,1526.75,1527.25,97
2007/5/23,01:32:00,1527.25,1527.25,1527.25,1527.25,12
2007/5/23,01:33:00,1527.25,1527.25,1527.25,1527.25,14
2007/5/23,01:34:00,1527.00,1527.00,1527.00,1527.00,10
2007/5/23,01:35:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/23,01:36:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/23,01:38:00,1527.25,1527.25,1527.25,1527.25,65
2007/5/23,01:39:00,1527.00,1527.25,1527.00,1527.25,38
2007/5/23,01:40:00,1527.50,1527.50,1527.50,1527.50,5
2007/5/23,01:43:00,1527.25,1527.25,1527.25,1527.25,111
2007/5/23,01:44:00,1527.25,1527.25,1527.25,1527.25,5
2007/5/23,01:45:00,1527.25,1527.25,1527.25,1527.25,48
2007/5/23,01:46:00,1527.25,1527.25,1527.25,1527.25,3
2007/5/23,01:47:00,1527.25,1527.25,1526.75,1527.00,112
2007/5/23,01:48:00,1527.00,1527.00,1527.00,1527.00,57
2007/5/23,01:49:00,1527.00,1527.00,1527.00,1527.00,33
2007/5/23,01:50:00,1527.00,1527.00,1526.75,1527.00,25
2007/5/23,01:51:00,1526.75,1527.00,1526.75,1527.00,18
2007/5/23,01:52:00,1527.00,1527.00,1526.75,1526.75,17
2007/5/23,01:53:00,1526.75,1526.75,1526.75,1526.75,10
2007/5/23,01:55:00,1527.00,1527.00,1527.00,1527.00,6
2007/5/23,01:56:00,1527.00,1527.00,1527.00,1527.00,15
2007/5/23,01:57:00,1527.00,1527.00,1526.75,1526.75,98
2007/5/23,01:59:00,1527.00,1527.00,1527.00,1527.00,24
2007/5/23,02:00:00,1527.00,1527.00,1526.50,1526.50,115
2007/5/23,02:01:00,1526.50,1526.50,1526.50,1526.50,80
2007/5/23,02:02:00,1526.75,1527.25,1526.75,1527.00,184
2007/5/23,02:03:00,1527.00,1527.00,1527.00,1527.00,63
2007/5/23,02:04:00,1527.00,1527.50,1527.00,1527.25,134
2007/5/23,02:05:00,1527.25,1527.50,1527.25,1527.25,53
2007/5/23,02:06:00,1527.25,1527.50,1527.25,1527.50,54
2007/5/23,02:07:00,1527.25,1527.25,1527.25,1527.25,67
2007/5/23,02:08:00,1527.25,1527.75,1527.25,1527.75,260
2007/5/23,02:09:00,1527.50,1527.75,1527.50,1527.75,37
2007/5/23,02:10:00,1527.75,1527.75,1527.50,1527.50,270
2007/5/23,02:11:00,1527.75,1528.00,1527.50,1528.00,332
2007/5/23,02:12:00,1527.75,1528.00,1527.75,1527.75,490
2007/5/23,02:13:00,1527.75,1528.00,1527.75,1527.75,112
2007/5/23,02:14:00,1528.00,1528.00,1527.75,1527.75,313
2007/5/23,02:15:00,1527.75,1527.75,1527.75,1527.75,41
2007/5/23,02:16:00,1528.00,1528.00,1527.75,1527.75,43
2007/5/23,02:17:00,1528.00,1528.00,1527.75,1528.00,99
2007/5/23,02:18:00,1528.00,1528.00,1527.75,1527.75,62
2007/5/23,02:19:00,1527.75,1528.00,1527.75,1528.00,125
2007/5/23,02:20:00,1528.00,1528.00,1527.75,1527.75,123
2007/5/23,02:21:00,1527.50,1527.75,1527.50,1527.75,3
2007/5/23,02:22:00,1527.50,1527.75,1527.50,1527.75,8
2007/5/23,02:23:00,1527.75,1527.75,1527.75,1527.75,57
2007/5/23,02:24:00,1527.75,1528.00,1527.75,1528.00,112
2007/5/23,02:25:00,1528.00,1528.00,1528.00,1528.00,61
2007/5/23,02:26:00,1527.75,1528.00,1527.75,1527.75,147
2007/5/23,02:27:00,1527.75,1527.75,1527.75,1527.75,8
2007/5/23,02:28:00,1527.75,1528.00,1527.75,1527.75,176
2007/5/23,02:29:00,1527.75,1527.75,1527.50,1527.75,78
2007/5/23,02:30:00,1527.75,1527.75,1527.75,1527.75,88
2007/5/23,02:31:00,1527.75,1528.00,1527.50,1527.75,50
2007/5/23,02:32:00,1527.75,1528.00,1527.75,1528.00,58
2007/5/23,02:34:00,1527.75,1528.00,1527.75,1528.00,240
2007/5/23,02:35:00,1528.00,1528.25,1527.75,1528.00,114
2007/5/23,02:37:00,1528.00,1528.00,1528.00,1528.00,1
2007/5/23,02:38:00,1527.75,1528.00,1527.75,1528.00,22
2007/5/23,02:39:00,1527.75,1528.00,1527.75,1528.00,30
2007/5/23,02:40:00,1527.75,1527.75,1527.75,1527.75,22
2007/5/23,02:41:00,1528.00,1528.25,1527.75,1528.25,302
2007/5/23,02:42:00,1528.00,1528.25,1528.00,1528.25,229
2007/5/23,02:43:00,1528.25,1528.25,1528.00,1528.00,223
2007/5/23,02:44:00,1528.25,1528.25,1528.25,1528.25,126
2007/5/23,02:45:00,1528.25,1528.25,1528.00,1528.25,37
2007/5/23,02:46:00,1528.25,1528.50,1528.00,1528.25,146
2007/5/23,02:47:00,1528.25,1528.25,1528.00,1528.25,67
2007/5/23,02:48:00,1528.25,1528.50,1528.25,1528.25,141
2007/5/23,02:49:00,1528.25,1528.50,1528.25,1528.25,79
2007/5/23,02:50:00,1528.25,1528.50,1528.25,1528.50,86
2007/5/23,02:51:00,1528.50,1528.50,1528.50,1528.50,52
2007/5/23,02:52:00,1528.25,1528.50,1528.25,1528.50,3
2007/5/23,02:53:00,1528.50,1528.50,1528.50,1528.50,28
2007/5/23,02:54:00,1528.25,1528.50,1528.25,1528.50,143
2007/5/23,02:55:00,1528.25,1528.25,1528.25,1528.25,98
2007/5/23,02:56:00,1528.25,1528.25,1528.25,1528.25,1
2007/5/23,02:57:00,1528.25,1528.25,1528.25,1528.25,35
2007/5/23,02:58:00,1528.25,1528.25,1528.25,1528.25,20
2007/5/23,02:59:00,1528.25,1528.25,1528.25,1528.25,239
2007/5/23,03:00:00,1528.25,1528.25,1528.00,1528.00,174
2007/5/23,03:01:00,1528.00,1528.25,1527.75,1528.25,150
2007/5/23,03:02:00,1528.00,1528.00,1527.75,1528.00,82
2007/5/23,03:03:00,1528.00,1528.00,1528.00,1528.00,230
2007/5/23,03:04:00,1528.00,1528.25,1528.00,1528.25,130
2007/5/23,03:05:00,1528.25,1528.25,1528.25,1528.25,5
2007/5/23,03:06:00,1528.25,1528.25,1528.25,1528.25,13
2007/5/23,03:07:00,1528.25,1528.25,1528.25,1528.25,4
2007/5/23,03:08:00,1528.25,1528.50,1528.25,1528.25,50
2007/5/23,03:09:00,1528.25,1528.25,1528.00,1528.00,113
2007/5/23,03:10:00,1528.25,1528.25,1528.25,1528.25,32
2007/5/23,03:12:00,1528.25,1528.25,1528.25,1528.25,141
2007/5/23,03:13:00,1528.25,1528.25,1528.25,1528.25,25
2007/5/23,03:14:00,1528.25,1528.50,1528.25,1528.50,58
2007/5/23,03:15:00,1528.25,1528.50,1528.25,1528.50,112
2007/5/23,03:16:00,1528.50,1528.50,1528.50,1528.50,242
2007/5/23,03:17:00,1528.50,1528.50,1528.25,1528.25,110
2007/5/23,03:18:00,1528.25,1528.25,1528.25,1528.25,1
2007/5/23,03:19:00,1528.50,1528.50,1528.25,1528.25,3
2007/5/23,03:20:00,1528.25,1528.50,1528.25,1528.50,334
2007/5/23,03:21:00,1528.50,1528.50,1528.50,1528.50,36
2007/5/23,03:22:00,1528.75,1528.75,1528.50,1528.50,11
2007/5/23,03:24:00,1528.50,1528.50,1528.50,1528.50,115
2007/5/23,03:25:00,1528.50,1528.75,1528.50,1528.75,6
2007/5/23,03:26:00,1528.50,1528.75,1528.50,1528.75,396
2007/5/23,03:27:00,1528.75,1528.75,1528.75,1528.75,14
2007/5/23,03:28:00,1528.75,1529.00,1528.75,1528.75,135
2007/5/23,03:29:00,1528.75,1528.75,1528.50,1528.75,113
2007/5/23,03:30:00,1528.75,1528.75,1528.50,1528.75,161
2007/5/23,03:31:00,1528.75,1529.00,1528.75,1529.00,2
2007/5/23,03:32:00,1529.00,1529.00,1528.75,1528.75,5
2007/5/23,03:33:00,1528.75,1529.00,1528.75,1529.00,27
2007/5/23,03:34:00,1528.75,1528.75,1528.75,1528.75,7
2007/5/23,03:35:00,1529.00,1529.00,1528.75,1528.75,3
2007/5/23,03:36:00,1528.75,1528.75,1528.75,1528.75,4
2007/5/23,03:37:00,1529.00,1529.00,1528.75,1528.75,57
2007/5/23,03:38:00,1528.75,1528.75,1528.75,1528.75,1
2007/5/23,03:39:00,1528.75,1528.75,1528.50,1528.50,830
2007/5/23,03:40:00,1528.75,1528.75,1528.75,1528.75,75
2007/5/23,03:41:00,1528.75,1528.75,1528.75,1528.75,83
2007/5/23,03:42:00,1528.75,1528.75,1528.75,1528.75,153
2007/5/23,03:43:00,1529.00,1529.00,1528.75,1528.75,39
2007/5/23,03:44:00,1529.00,1529.50,1528.75,1529.50,1283
2007/5/23,03:45:00,1529.50,1529.50,1529.25,1529.50,130
2007/5/23,03:46:00,1529.25,1529.50,1529.25,1529.50,177
2007/5/23,03:47:00,1529.50,1529.75,1529.50,1529.50,389
2007/5/23,03:48:00,1529.50,1529.50,1529.50,1529.50,70
2007/5/23,03:49:00,1529.50,1529.75,1529.50,1529.75,521
2007/5/23,03:50:00,1529.75,1530.00,1529.50,1529.75,208
2007/5/23,03:51:00,1529.50,1529.50,1529.50,1529.50,4
2007/5/23,03:52:00,1529.50,1529.50,1529.50,1529.50,12
2007/5/23,03:53:00,1529.75,1529.75,1529.50,1529.50,81
2007/5/23,03:55:00,1529.50,1529.75,1529.50,1529.75,218
2007/5/23,03:56:00,1529.75,1529.75,1529.75,1529.75,321
2007/5/23,03:57:00,1529.75,1530.00,1529.75,1530.00,80
2007/5/23,03:58:00,1530.00,1530.00,1529.75,1529.75,154
2007/5/23,03:59:00,1530.00,1530.00,1529.75,1530.00,51
2007/5/23,04:00:00,1529.75,1530.00,1529.75,1530.00,524
2007/5/23,04:01:00,1530.00,1530.00,1529.75,1529.75,11
2007/5/23,04:02:00,1530.00,1530.00,1529.75,1529.75,15
2007/5/23,04:03:00,1529.75,1529.75,1529.75,1529.75,16
2007/5/23,04:05:00,1529.75,1529.75,1529.75,1529.75,5
2007/5/23,04:06:00,1529.75,1529.75,1529.75,1529.75,4
2007/5/23,04:07:00,1529.75,1529.75,1529.75,1529.75,56
2007/5/23,04:08:00,1529.75,1529.75,1529.75,1529.75,4
2007/5/23,04:09:00,1529.75,1530.00,1529.75,1530.00,58
2007/5/23,04:10:00,1529.75,1530.25,1529.75,1530.00,663
2007/5/23,04:11:00,1530.25,1530.25,1530.00,1530.00,29
2007/5/23,04:12:00,1530.00,1530.25,1530.00,1530.00,39
2007/5/23,04:13:00,1530.00,1530.50,1530.00,1530.25,805
2007/5/23,04:14:00,1530.00,1530.25,1530.00,1530.00,303
2007/5/23,04:15:00,1530.25,1530.25,1530.00,1530.00,15
2007/5/23,04:16:00,1530.25,1530.25,1530.00,1530.25,386
2007/5/23,04:17:00,1530.25,1530.25,1530.25,1530.25,22
2007/5/23,04:18:00,1530.50,1530.50,1530.00,1530.00,86
2007/5/23,04:19:00,1530.25,1530.50,1530.25,1530.50,183
2007/5/23,04:20:00,1530.50,1530.75,1530.50,1530.50,746
2007/5/23,04:21:00,1530.75,1530.75,1530.50,1530.50,156
2007/5/23,04:22:00,1530.75,1530.75,1530.25,1530.50,470
2007/5/23,04:23:00,1530.75,1530.75,1530.50,1530.50,21
2007/5/23,04:24:00,1530.50,1530.75,1530.50,1530.75,155
2007/5/23,04:25:00,1530.50,1531.00,1530.50,1530.75,211
2007/5/23,04:26:00,1530.75,1531.00,1530.50,1530.75,346
2007/5/23,04:27:00,1530.75,1531.00,1530.75,1530.75,226
2007/5/23,04:28:00,1530.75,1530.75,1530.50,1530.50,68
2007/5/23,04:29:00,1530.50,1530.75,1530.50,1530.50,112
2007/5/23,04:30:00,1530.75,1530.75,1530.50,1530.50,162
2007/5/23,04:31:00,1530.50,1530.50,1530.50,1530.50,121
2007/5/23,04:32:00,1530.50,1530.75,1530.50,1530.50,149
2007/5/23,04:33:00,1530.50,1530.75,1530.50,1530.50,81
2007/5/23,04:34:00,1530.75,1530.75,1530.75,1530.75,3
2007/5/23,04:35:00,1530.50,1530.75,1530.50,1530.50,82
2007/5/23,04:36:00,1530.75,1530.75,1530.75,1530.75,209
2007/5/23,04:37:00,1530.75,1530.75,1530.75,1530.75,7
2007/5/23,04:38:00,1530.75,1531.00,1530.50,1530.75,436
2007/5/23,04:39:00,1530.75,1530.75,1530.75,1530.75,35
2007/5/23,04:40:00,1530.75,1530.75,1530.75,1530.75,17
2007/5/23,04:41:00,1530.75,1530.75,1530.75,1530.75,40
2007/5/23,04:42:00,1531.00,1531.00,1530.75,1530.75,29
2007/5/23,04:43:00,1530.75,1531.00,1530.75,1531.00,23
2007/5/23,04:44:00,1530.75,1531.00,1530.75,1530.75,5
2007/5/23,04:45:00,1531.00,1531.00,1530.75,1531.00,222
2007/5/23,04:46:00,1531.25,1531.25,1530.75,1531.00,428
2007/5/23,04:47:00,1531.00,1531.25,1530.75,1531.00,83
2007/5/23,04:48:00,1531.00,1531.00,1530.75,1531.00,74
2007/5/23,04:49:00,1531.00,1531.25,1531.00,1531.00,187
2007/5/23,04:50:00,1531.25,1531.50,1531.25,1531.50,120
2007/5/23,04:51:00,1531.25,1531.50,1531.25,1531.50,218
2007/5/23,04:52:00,1531.50,1531.50,1531.00,1531.25,81
2007/5/23,04:53:00,1531.00,1531.00,1531.00,1531.00,654
2007/5/23,04:54:00,1531.00,1531.00,1531.00,1531.00,22
2007/5/23,04:55:00,1531.00,1531.00,1531.00,1531.00,8
2007/5/23,04:56:00,1531.00,1531.25,1530.75,1531.25,157
2007/5/23,04:57:00,1531.00,1531.00,1531.00,1531.00,25
2007/5/23,04:58:00,1531.00,1531.00,1531.00,1531.00,91
2007/5/23,04:59:00,1531.00,1531.00,1531.00,1531.00,103
2007/5/23,05:00:00,1531.00,1531.00,1530.75,1530.75,9
2007/5/23,05:01:00,1530.75,1531.00,1530.75,1531.00,106
2007/5/23,05:02:00,1531.25,1531.50,1531.25,1531.50,800
2007/5/23,05:03:00,1531.25,1531.25,1531.25,1531.25,81
2007/5/23,05:04:00,1531.25,1531.50,1531.25,1531.50,147
2007/5/23,05:05:00,1531.25,1531.50,1531.25,1531.50,132
2007/5/23,05:06:00,1531.25,1531.50,1531.25,1531.25,98
2007/5/23,05:07:00,1531.25,1531.50,1531.25,1531.50,45
2007/5/23,05:08:00,1531.50,1531.75,1531.50,1531.50,105
2007/5/23,05:09:00,1531.50,1531.50,1531.00,1531.00,340
2007/5/23,05:10:00,1531.00,1531.25,1530.75,1531.00,550
2007/5/23,05:11:00,1531.00,1531.25,1530.75,1530.75,133
2007/5/23,05:12:00,1531.00,1531.00,1530.75,1530.75,12
2007/5/23,05:13:00,1530.75,1530.75,1530.75,1530.75,101
2007/5/23,05:14:00,1530.75,1530.75,1530.50,1530.50,444
2007/5/23,05:15:00,1530.75,1530.75,1530.50,1530.50,105
2007/5/23,05:16:00,1530.50,1530.75,1530.50,1530.50,5
2007/5/23,05:17:00,1530.75,1530.75,1530.50,1530.75,66
2007/5/23,05:18:00,1530.75,1530.75,1530.75,1530.75,92
2007/5/23,05:19:00,1530.75,1530.75,1530.75,1530.75,61
2007/5/23,05:20:00,1530.50,1530.50,1530.25,1530.50,322
2007/5/23,05:21:00,1530.50,1530.50,1530.25,1530.50,84
2007/5/23,05:22:00,1530.50,1530.50,1530.00,1530.25,384
2007/5/23,05:23:00,1530.25,1530.25,1530.00,1530.25,377
2007/5/23,05:24:00,1530.00,1530.00,1530.00,1530.00,23
2007/5/23,05:25:00,1530.25,1530.25,1530.25,1530.25,5
2007/5/23,05:26:00,1530.25,1530.25,1530.00,1530.00,47
2007/5/23,05:27:00,1530.25,1530.25,1530.00,1530.25,159
2007/5/23,05:28:00,1530.25,1530.25,1530.25,1530.25,8
2007/5/23,05:29:00,1530.25,1530.25,1530.25,1530.25,1
2007/5/23,05:30:00,1530.00,1530.25,1530.00,1530.25,277
2007/5/23,05:31:00,1530.25,1530.25,1530.25,1530.25,63
2007/5/23,05:32:00,1530.25,1530.25,1530.25,1530.25,6
2007/5/23,05:33:00,1530.25,1530.25,1530.25,1530.25,30
2007/5/23,05:34:00,1530.00,1530.25,1530.00,1530.25,103
2007/5/23,05:35:00,1530.25,1530.25,1530.25,1530.25,148
2007/5/23,05:36:00,1530.25,1530.50,1530.25,1530.25,127
2007/5/23,05:37:00,1530.25,1530.50,1530.25,1530.25,179
2007/5/23,05:38:00,1530.25,1530.25,1530.25,1530.25,2
2007/5/23,05:39:00,1530.50,1530.75,1530.50,1530.75,412
2007/5/23,05:40:00,1530.75,1530.75,1530.75,1530.75,135
2007/5/23,05:41:00,1531.00,1531.25,1531.00,1531.00,567
2007/5/23,05:42:00,1531.25,1531.50,1531.25,1531.25,464
2007/5/23,05:43:00,1531.25,1531.50,1531.25,1531.50,86
2007/5/23,05:44:00,1531.50,1531.50,1531.00,1531.25,184
2007/5/23,05:45:00,1531.00,1531.25,1531.00,1531.25,3
2007/5/23,05:46:00,1531.25,1531.50,1531.25,1531.25,30
2007/5/23,05:47:00,1531.50,1531.50,1531.25,1531.25,43
2007/5/23,05:48:00,1531.25,1531.50,1531.25,1531.25,26
2007/5/23,05:49:00,1531.25,1531.50,1531.25,1531.25,187
2007/5/23,05:50:00,1531.50,1531.75,1531.25,1531.75,980
2007/5/23,05:51:00,1531.75,1531.75,1531.25,1531.25,287
2007/5/23,05:52:00,1531.25,1531.25,1531.25,1531.25,239
2007/5/23,05:53:00,1531.25,1531.25,1531.00,1531.00,3
2007/5/23,05:54:00,1531.00,1531.00,1530.75,1530.75,620
2007/5/23,05:55:00,1530.75,1531.00,1530.75,1530.75,355
2007/5/23,05:56:00,1530.75,1530.75,1530.75,1530.75,206
2007/5/23,05:57:00,1530.75,1530.75,1530.00,1530.25,811
2007/5/23,05:58:00,1530.25,1530.50,1530.25,1530.50,74
2007/5/23,05:59:00,1530.25,1530.50,1530.25,1530.50,7
2007/5/23,06:00:00,1530.25,1530.25,1530.25,1530.25,5
2007/5/23,06:01:00,1530.50,1530.50,1530.25,1530.50,16
2007/5/23,06:02:00,1530.50,1530.75,1530.50,1530.75,344
2007/5/23,06:03:00,1530.75,1530.75,1530.50,1530.75,223
2007/5/23,06:04:00,1530.50,1530.50,1530.00,1530.25,770
2007/5/23,06:05:00,1530.00,1530.25,1530.00,1530.25,105
2007/5/23,06:06:00,1530.25,1530.25,1530.25,1530.25,30
2007/5/23,06:07:00,1530.25,1530.50,1530.25,1530.50,24
2007/5/23,06:08:00,1530.25,1530.25,1530.00,1530.25,179
2007/5/23,06:09:00,1530.25,1530.50,1530.25,1530.50,90
2007/5/23,06:10:00,1530.50,1530.50,1530.50,1530.50,122
2007/5/23,06:11:00,1530.50,1530.75,1530.50,1530.50,390
2007/5/23,06:12:00,1530.25,1530.50,1530.25,1530.25,14
2007/5/23,06:13:00,1530.25,1530.25,1530.25,1530.25,2
2007/5/23,06:14:00,1530.25,1530.50,1530.25,1530.50,6
2007/5/23,06:15:00,1530.50,1530.50,1530.50,1530.50,54
2007/5/23,06:17:00,1530.50,1530.50,1530.50,1530.50,210
2007/5/23,06:18:00,1530.75,1530.75,1530.50,1530.50,18
2007/5/23,06:19:00,1530.50,1530.50,1530.50,1530.50,67
2007/5/23,06:20:00,1530.50,1530.50,1530.50,1530.50,73
2007/5/23,06:21:00,1530.50,1530.50,1530.50,1530.50,18
2007/5/23,06:22:00,1530.50,1530.50,1530.50,1530.50,36
2007/5/23,06:23:00,1530.50,1530.50,1530.25,1530.50,48
2007/5/23,06:24:00,1530.25,1530.50,1530.25,1530.25,167
2007/5/23,06:26:00,1530.25,1530.50,1530.25,1530.25,37
2007/5/23,06:27:00,1530.25,1530.50,1530.25,1530.50,26
2007/5/23,06:28:00,1530.25,1530.25,1530.25,1530.25,145
2007/5/23,06:29:00,1530.50,1530.50,1530.25,1530.25,160
2007/5/23,06:30:00,1530.25,1530.25,1530.25,1530.25,80
2007/5/23,06:31:00,1530.25,1530.50,1530.25,1530.25,10
2007/5/23,06:32:00,1530.25,1530.25,1530.00,1530.25,62
2007/5/23,06:33:00,1530.25,1530.25,1530.00,1530.00,194
2007/5/23,06:34:00,1530.25,1530.25,1530.00,1530.25,20
2007/5/23,06:35:00,1530.25,1530.25,1530.00,1530.00,225
2007/5/23,06:36:00,1530.00,1530.00,1529.75,1529.75,203
2007/5/23,06:37:00,1530.00,1530.00,1529.75,1529.75,482
2007/5/23,06:38:00,1529.75,1529.75,1529.50,1529.50,169
2007/5/23,06:39:00,1529.75,1529.75,1529.75,1529.75,55
2007/5/23,06:40:00,1529.50,1529.75,1529.50,1529.75,138
2007/5/23,06:41:00,1529.75,1530.00,1529.75,1530.00,16
2007/5/23,06:42:00,1529.75,1529.75,1529.75,1529.75,3
2007/5/23,06:43:00,1530.00,1530.00,1529.75,1530.00,8
2007/5/23,06:44:00,1529.75,1530.00,1529.75,1529.75,5
2007/5/23,06:45:00,1529.75,1530.00,1529.75,1530.00,18
2007/5/23,06:46:00,1530.00,1530.00,1529.75,1530.00,314
2007/5/23,06:47:00,1530.00,1530.00,1529.75,1529.75,382
2007/5/23,06:48:00,1529.75,1530.00,1529.50,1530.00,130
2007/5/23,06:49:00,1529.75,1530.00,1529.75,1529.75,60
2007/5/23,06:50:00,1530.00,1530.00,1529.50,1529.50,246
2007/5/23,06:51:00,1529.75,1530.00,1529.75,1529.75,509
2007/5/23,06:52:00,1530.00,1530.00,1529.75,1530.00,105
2007/5/23,06:53:00,1530.00,1530.00,1530.00,1530.00,6
2007/5/23,06:54:00,1530.00,1530.00,1529.75,1529.75,357
2007/5/23,06:55:00,1529.50,1529.75,1529.50,1529.50,304
2007/5/23,06:56:00,1529.75,1529.75,1529.25,1529.50,1042
2007/5/23,06:57:00,1529.50,1529.75,1529.50,1529.50,9
2007/5/23,06:58:00,1529.75,1529.75,1529.50,1529.50,11
2007/5/23,06:59:00,1529.50,1529.75,1529.50,1529.75,10
2007/5/23,07:00:00,1529.75,1529.75,1529.50,1529.75,16
2007/5/23,07:01:00,1529.50,1529.75,1529.50,1529.75,59
2007/5/23,07:02:00,1529.50,1529.50,1529.50,1529.50,15
2007/5/23,07:03:00,1529.50,1529.75,1529.50,1529.75,279
2007/5/23,07:04:00,1529.75,1529.75,1529.50,1529.75,939
2007/5/23,07:05:00,1529.50,1529.50,1529.50,1529.50,572
2007/5/23,07:06:00,1529.50,1529.75,1529.50,1529.75,6
2007/5/23,07:07:00,1529.50,1529.50,1529.50,1529.50,9
2007/5/23,07:08:00,1529.50,1529.75,1529.50,1529.75,226
2007/5/23,07:09:00,1529.75,1529.75,1529.50,1529.75,104
2007/5/23,07:10:00,1529.75,1529.75,1529.50,1529.75,57
2007/5/23,07:11:00,1529.75,1529.75,1529.50,1529.75,229
2007/5/23,07:12:00,1529.75,1529.75,1529.75,1529.75,95
2007/5/23,07:13:00,1529.75,1530.00,1529.75,1529.75,12
2007/5/23,07:14:00,1529.75,1530.00,1529.75,1529.75,87
2007/5/23,07:15:00,1530.00,1530.00,1529.75,1530.00,451
2007/5/23,07:16:00,1530.00,1530.00,1530.00,1530.00,224
2007/5/23,07:17:00,1530.00,1530.25,1530.00,1530.25,138
2007/5/23,07:18:00,1530.00,1530.25,1530.00,1530.25,294
2007/5/23,07:19:00,1530.00,1530.25,1530.00,1530.25,9
2007/5/23,07:20:00,1530.25,1530.25,1530.00,1530.25,121
2007/5/23,07:21:00,1530.00,1530.25,1530.00,1530.25,26
2007/5/23,07:22:00,1530.25,1530.25,1530.25,1530.25,25
2007/5/23,07:23:00,1530.00,1530.50,1530.00,1530.25,306
2007/5/23,07:24:00,1530.25,1530.25,1530.25,1530.25,202
2007/5/23,07:25:00,1530.00,1530.25,1530.00,1530.25,418
2007/5/23,07:26:00,1530.25,1530.50,1530.00,1530.50,325
2007/5/23,07:27:00,1530.50,1530.50,1530.25,1530.25,285
2007/5/23,07:28:00,1530.50,1530.50,1530.00,1530.00,306
2007/5/23,07:29:00,1530.00,1530.25,1530.00,1530.25,247
2007/5/23,07:30:00,1530.25,1531.00,1530.25,1531.00,1399
2007/5/23,07:31:00,1531.25,1531.25,1531.00,1531.00,132
2007/5/23,07:32:00,1531.00,1531.25,1530.75,1531.00,318
2007/5/23,07:33:00,1531.00,1531.25,1530.75,1531.00,522
2007/5/23,07:34:00,1531.00,1531.50,1531.00,1531.50,392
2007/5/23,07:35:00,1531.25,1531.25,1531.00,1531.00,382
2007/5/23,07:36:00,1531.00,1531.25,1530.75,1531.00,598
2007/5/23,07:37:00,1531.00,1531.25,1531.00,1531.25,141
2007/5/23,07:38:00,1531.00,1531.25,1531.00,1531.00,67
2007/5/23,07:39:00,1531.25,1531.25,1531.00,1531.25,344
2007/5/23,07:40:00,1531.25,1531.25,1531.00,1531.00,1032
2007/5/23,07:41:00,1531.00,1531.00,1530.75,1531.00,458
2007/5/23,07:42:00,1531.00,1531.25,1531.00,1531.00,196
2007/5/23,07:43:00,1531.25,1531.50,1531.25,1531.25,674
2007/5/23,07:44:00,1531.25,1531.50,1531.25,1531.25,39
2007/5/23,07:45:00,1531.25,1531.25,1531.00,1531.25,371
2007/5/23,07:46:00,1531.25,1531.25,1531.00,1531.25,154
2007/5/23,07:47:00,1531.25,1531.25,1531.00,1531.25,714
2007/5/23,07:48:00,1531.25,1531.50,1531.00,1531.00,383
2007/5/23,07:49:00,1531.25,1531.50,1531.00,1531.25,93
2007/5/23,07:50:00,1531.25,1531.50,1531.00,1531.00,287
2007/5/23,07:51:00,1531.25,1531.50,1531.25,1531.25,252
2007/5/23,07:52:00,1531.25,1531.50,1531.00,1531.00,192
2007/5/23,07:53:00,1531.25,1531.25,1531.00,1531.25,11
2007/5/23,07:54:00,1531.25,1531.75,1531.25,1531.50,1696
2007/5/23,07:55:00,1531.50,1531.50,1530.75,1531.25,1309
2007/5/23,07:56:00,1531.25,1531.50,1531.25,1531.25,76
2007/5/23,07:57:00,1531.50,1531.75,1531.50,1531.75,1456
2007/5/23,07:58:00,1531.50,1531.50,1531.25,1531.50,436
2007/5/23,07:59:00,1531.25,1531.50,1531.25,1531.50,1179
2007/5/23,08:00:00,1531.50,1531.75,1531.25,1531.50,1095
2007/5/23,08:01:00,1531.50,1531.75,1531.50,1531.75,183
2007/5/23,08:02:00,1531.50,1531.75,1531.50,1531.75,196
2007/5/23,08:03:00,1531.50,1531.75,1531.25,1531.25,446
2007/5/23,08:04:00,1531.25,1531.50,1531.25,1531.25,238
2007/5/23,08:05:00,1531.25,1531.50,1531.25,1531.25,556
2007/5/23,08:06:00,1531.25,1531.50,1531.25,1531.25,41
2007/5/23,08:07:00,1531.25,1531.50,1531.25,1531.25,13
2007/5/23,08:08:00,1531.50,1531.50,1531.00,1531.00,712
2007/5/23,08:09:00,1531.00,1531.25,1530.75,1530.75,391
2007/5/23,08:10:00,1531.00,1531.00,1530.75,1530.75,200
2007/5/23,08:11:00,1530.75,1531.00,1530.50,1530.75,566
2007/5/23,08:12:00,1530.75,1530.75,1530.50,1530.50,49
2007/5/23,08:13:00,1530.50,1531.00,1530.50,1530.50,954
2007/5/23,08:14:00,1530.50,1530.75,1530.50,1530.50,136
2007/5/23,08:15:00,1530.75,1530.75,1530.50,1530.50,242
2007/5/23,08:16:00,1530.50,1530.75,1530.50,1530.50,169
2007/5/23,08:17:00,1530.50,1530.75,1530.25,1530.25,552
2007/5/23,08:18:00,1530.50,1530.50,1530.25,1530.50,1105
2007/5/23,08:19:00,1530.50,1530.75,1530.25,1530.50,249
2007/5/23,08:20:00,1530.50,1530.75,1530.50,1530.75,867
2007/5/23,08:21:00,1530.75,1531.00,1530.50,1530.50,1251
2007/5/23,08:22:00,1530.50,1530.75,1530.25,1530.50,328
2007/5/23,08:23:00,1530.75,1530.75,1530.75,1530.75,3
2007/5/23,08:24:00,1530.50,1530.75,1530.50,1530.75,513
2007/5/23,08:25:00,1530.50,1530.75,1530.50,1530.50,206
2007/5/23,08:26:00,1530.75,1530.75,1530.50,1530.50,433
2007/5/23,08:27:00,1530.75,1530.75,1530.50,1530.50,218
2007/5/23,08:28:00,1530.50,1530.75,1530.50,1530.50,402
2007/5/23,08:29:00,1530.75,1530.75,1530.25,1530.50,500
2007/5/23,08:30:00,1530.50,1530.75,1530.00,1530.00,1577
2007/5/23,08:31:00,1530.25,1530.50,1529.75,1530.00,9641
2007/5/23,08:32:00,1530.00,1530.75,1529.75,1530.25,5623
2007/5/23,08:33:00,1530.50,1531.00,1530.00,1531.00,4651
2007/5/23,08:34:00,1530.75,1531.00,1530.25,1530.75,3210
2007/5/23,08:35:00,1530.75,1531.00,1530.25,1530.75,2926
2007/5/23,08:36:00,1530.75,1531.50,1530.50,1531.00,7224
2007/5/23,08:37:00,1531.00,1531.25,1529.75,1530.00,6465
2007/5/23,08:38:00,1529.75,1530.00,1529.50,1529.75,5045
2007/5/23,08:39:00,1529.75,1530.25,1529.50,1530.00,5035
2007/5/23,08:40:00,1530.00,1530.25,1529.75,1530.00,2986
2007/5/23,08:41:00,1530.00,1530.00,1529.50,1529.50,3424
2007/5/23,08:42:00,1529.50,1529.75,1528.75,1529.75,8746
2007/5/23,08:43:00,1529.50,1530.25,1529.25,1530.00,4660
2007/5/23,08:44:00,1530.00,1530.25,1529.75,1530.00,1498
2007/5/23,08:45:00,1530.00,1530.75,1530.00,1530.25,4319
2007/5/23,08:46:00,1530.25,1530.75,1530.00,1530.25,2885
2007/5/23,08:47:00,1530.50,1530.50,1530.00,1530.25,927
2007/5/23,08:48:00,1530.25,1530.75,1530.25,1530.50,2948
2007/5/23,08:49:00,1530.50,1530.75,1530.00,1530.00,876
2007/5/23,08:50:00,1530.00,1531.25,1529.75,1531.25,5956
2007/5/23,08:51:00,1531.25,1532.00,1531.00,1531.00,11063
2007/5/23,08:52:00,1531.00,1532.00,1531.00,1531.25,3582
2007/5/23,08:53:00,1531.00,1531.75,1531.00,1531.50,3379
2007/5/23,08:54:00,1531.50,1531.75,1531.00,1531.25,2241
2007/5/23,08:55:00,1531.50,1532.00,1531.00,1531.75,4215
2007/5/23,08:56:00,1531.75,1532.50,1531.25,1532.25,8880
2007/5/23,08:57:00,1532.25,1533.50,1532.00,1533.00,19999
2007/5/23,08:58:00,1533.25,1533.25,1532.50,1532.75,3736
2007/5/23,08:59:00,1532.75,1533.25,1532.50,1532.75,4251
2007/5/23,09:00:00,1533.00,1533.00,1532.00,1532.25,5483
2007/5/23,09:01:00,1532.25,1532.75,1532.00,1532.75,3034
2007/5/23,09:02:00,1532.75,1533.50,1532.50,1533.25,3088
2007/5/23,09:03:00,1533.25,1534.00,1533.00,1533.75,13153
2007/5/23,09:04:00,1533.75,1535.50,1533.50,1534.75,26340
2007/5/23,09:05:00,1534.75,1535.00,1534.50,1534.75,6026
2007/5/23,09:06:00,1534.75,1535.50,1534.50,1535.00,8338
2007/5/23,09:07:00,1534.75,1535.00,1534.50,1534.75,1987
2007/5/23,09:08:00,1534.50,1534.75,1534.00,1534.25,4932
2007/5/23,09:09:00,1534.50,1534.75,1534.00,1534.25,3794
2007/5/23,09:10:00,1534.25,1534.75,1534.00,1534.25,2065
2007/5/23,09:11:00,1534.50,1534.75,1534.00,1534.25,4008
2007/5/23,09:12:00,1534.00,1534.50,1534.00,1534.50,2120
2007/5/23,09:13:00,1534.50,1534.50,1533.50,1533.75,5404
2007/5/23,09:14:00,1533.50,1534.00,1533.25,1533.75,5852
2007/5/23,09:15:00,1533.50,1533.75,1533.25,1533.25,1622
2007/5/23,09:16:00,1533.25,1534.25,1533.25,1533.75,4308
2007/5/23,09:17:00,1533.50,1533.75,1533.25,1533.50,2238
2007/5/23,09:18:00,1533.50,1533.75,1533.25,1533.50,2041
2007/5/23,09:19:00,1533.50,1534.25,1533.50,1533.75,3909
2007/5/23,09:20:00,1533.75,1534.25,1533.50,1534.00,3328
2007/5/23,09:21:00,1534.25,1534.25,1533.00,1533.25,6900
2007/5/23,09:22:00,1533.00,1533.50,1533.00,1533.25,1596
2007/5/23,09:23:00,1533.25,1533.75,1533.00,1533.50,2860
2007/5/23,09:24:00,1533.50,1533.75,1532.75,1532.75,4403
2007/5/23,09:25:00,1533.00,1533.25,1532.75,1533.00,2284
2007/5/23,09:26:00,1533.00,1533.50,1532.75,1533.25,2434
2007/5/23,09:27:00,1533.00,1533.75,1533.00,1533.50,4664
2007/5/23,09:28:00,1533.50,1533.75,1533.25,1533.50,550
2007/5/23,09:29:00,1533.25,1533.50,1533.00,1533.25,1383
2007/5/23,09:30:00,1533.25,1533.75,1533.25,1533.75,1193
2007/5/23,09:31:00,1533.75,1534.25,1533.00,1534.00,5107
2007/5/23,09:32:00,1534.00,1534.25,1533.75,1534.00,2998
2007/5/23,09:33:00,1533.75,1533.75,1533.25,1533.50,2010
2007/5/23,09:34:00,1533.25,1534.25,1533.25,1534.25,2950
2007/5/23,09:35:00,1534.25,1534.25,1533.50,1533.75,2393
2007/5/23,09:36:00,1533.75,1533.75,1533.25,1533.50,2184
2007/5/23,09:37:00,1533.50,1533.75,1533.25,1533.50,1114
2007/5/23,09:38:00,1533.50,1533.75,1533.50,1533.75,806
2007/5/23,09:39:00,1533.75,1534.00,1533.25,1533.75,1440
2007/5/23,09:40:00,1534.00,1534.25,1533.25,1533.50,3720
2007/5/23,09:41:00,1533.25,1533.50,1533.00,1533.25,2508
2007/5/23,09:42:00,1533.50,1534.00,1533.25,1534.00,2047
2007/5/23,09:43:00,1533.75,1534.50,1533.75,1534.25,3189
2007/5/23,09:44:00,1534.50,1535.50,1534.25,1535.25,11496
2007/5/23,09:45:00,1535.25,1535.50,1534.75,1535.00,2481
2007/5/23,09:46:00,1535.00,1535.00,1534.25,1534.50,2978
2007/5/23,09:47:00,1534.50,1534.75,1534.25,1534.50,998
2007/5/23,09:48:00,1534.50,1535.00,1534.50,1534.75,1092
2007/5/23,09:49:00,1534.50,1534.75,1534.25,1534.25,1436
2007/5/23,09:50:00,1534.50,1534.75,1534.25,1534.50,3177
2007/5/23,09:51:00,1534.25,1535.00,1534.25,1534.75,1550
2007/5/23,09:52:00,1534.50,1535.50,1534.50,1535.50,6705
2007/5/23,09:53:00,1535.50,1535.75,1534.50,1534.50,6690
2007/5/23,09:54:00,1534.50,1534.75,1534.00,1534.25,3310
2007/5/23,09:55:00,1534.50,1534.50,1533.50,1534.25,5750
2007/5/23,09:56:00,1534.25,1534.25,1534.00,1534.00,2573
2007/5/23,09:57:00,1534.25,1534.75,1534.00,1534.25,1277
2007/5/23,09:58:00,1534.25,1534.75,1534.00,1534.00,1245
2007/5/23,09:59:00,1534.00,1534.25,1534.00,1534.25,654
2007/5/23,10:00:00,1534.50,1534.50,1534.25,1534.25,271
2007/5/23,10:01:00,1534.50,1534.75,1534.00,1534.25,2330
2007/5/23,10:02:00,1534.25,1534.50,1534.00,1534.25,932
2007/5/23,10:03:00,1534.25,1534.25,1533.75,1534.00,2115
2007/5/23,10:04:00,1534.00,1534.50,1534.00,1534.25,1538
2007/5/23,10:05:00,1534.50,1534.75,1534.00,1534.25,1525
2007/5/23,10:06:00,1534.25,1534.50,1534.25,1534.50,304
2007/5/23,10:07:00,1534.50,1534.50,1534.25,1534.25,515
2007/5/23,10:08:00,1534.25,1534.50,1534.25,1534.50,778
2007/5/23,10:09:00,1534.50,1534.50,1534.25,1534.50,445
2007/5/23,10:10:00,1534.25,1535.00,1534.25,1534.75,2233
2007/5/23,10:11:00,1534.75,1534.75,1533.75,1533.75,2146
2007/5/23,10:12:00,1533.75,1534.00,1533.75,1533.75,765
2007/5/23,10:13:00,1533.75,1534.00,1533.25,1533.25,2652
2007/5/23,10:14:00,1533.50,1533.50,1532.75,1532.75,3466
2007/5/23,10:15:00,1532.75,1533.25,1532.75,1533.00,2377
2007/5/23,10:16:00,1533.00,1533.00,1532.25,1532.75,5184
2007/5/23,10:17:00,1532.75,1533.00,1532.50,1533.00,3265
2007/5/23,10:18:00,1532.75,1533.25,1532.75,1533.00,594
2007/5/23,10:19:00,1533.00,1533.50,1532.75,1533.00,2872
2007/5/23,10:20:00,1532.75,1533.00,1532.50,1532.75,869
2007/5/23,10:21:00,1533.00,1533.00,1532.75,1533.00,178
2007/5/23,10:22:00,1532.75,1533.00,1532.75,1532.75,579
2007/5/23,10:23:00,1533.00,1533.25,1532.75,1533.00,1154
2007/5/23,10:24:00,1533.00,1533.50,1532.75,1533.25,1342
2007/5/23,10:25:00,1533.25,1533.75,1533.00,1533.75,1442
2007/5/23,10:26:00,1533.75,1533.75,1533.25,1533.50,1027
2007/5/23,10:27:00,1533.50,1533.75,1533.50,1533.75,1284
2007/5/23,10:28:00,1533.75,1533.75,1533.25,1533.25,580
2007/5/23,10:29:00,1533.50,1533.50,1533.00,1533.00,1492
2007/5/23,10:30:00,1533.00,1533.75,1533.00,1533.75,1675
2007/5/23,10:31:00,1533.75,1533.75,1533.25,1533.50,893
2007/5/23,10:32:00,1533.50,1533.50,1532.50,1532.50,3363
2007/5/23,10:33:00,1532.50,1532.75,1532.50,1532.50,853
2007/5/23,10:34:00,1532.75,1532.75,1532.00,1532.50,3234
2007/5/23,10:35:00,1532.25,1532.75,1532.25,1532.50,2653
2007/5/23,10:36:00,1532.75,1533.00,1532.50,1532.75,816
2007/5/23,10:37:00,1532.75,1533.00,1532.50,1532.75,678
2007/5/23,10:38:00,1533.00,1533.25,1532.75,1533.25,1394
2007/5/23,10:39:00,1533.00,1533.25,1532.75,1533.00,848
2007/5/23,10:40:00,1533.00,1533.00,1532.75,1533.00,1216
2007/5/23,10:41:00,1533.00,1533.00,1532.50,1532.75,669
2007/5/23,10:42:00,1532.50,1533.00,1532.50,1533.00,459
2007/5/23,10:43:00,1533.00,1533.25,1532.75,1533.00,1033
2007/5/23,10:44:00,1532.75,1533.00,1532.75,1533.00,771
2007/5/23,10:45:00,1532.75,1533.00,1532.75,1533.00,611
2007/5/23,10:46:00,1533.00,1533.50,1533.00,1533.25,1249
2007/5/23,10:47:00,1533.50,1534.00,1533.25,1533.75,2828
2007/5/23,10:48:00,1533.50,1534.25,1533.50,1534.25,1841
2007/5/23,10:49:00,1534.25,1534.25,1533.75,1534.00,2421
2007/5/23,10:50:00,1534.25,1534.25,1533.75,1533.75,788
2007/5/23,10:51:00,1534.00,1534.00,1533.50,1533.75,1141
2007/5/23,10:52:00,1533.75,1534.00,1533.50,1533.50,677
2007/5/23,10:53:00,1533.50,1533.75,1533.50,1533.50,196
2007/5/23,10:54:00,1533.75,1534.00,1533.75,1534.00,1503
2007/5/23,10:55:00,1533.75,1534.25,1533.75,1534.25,960
2007/5/23,10:56:00,1534.00,1534.00,1533.75,1534.00,357
2007/5/23,10:57:00,1534.00,1534.25,1533.75,1533.75,1144
2007/5/23,10:58:00,1533.75,1533.75,1533.50,1533.50,68
2007/5/23,10:59:00,1533.50,1533.50,1532.75,1533.25,4042
2007/5/23,11:00:00,1533.25,1533.25,1532.50,1532.50,2407
2007/5/23,11:01:00,1532.50,1532.75,1532.25,1532.75,1142
2007/5/23,11:02:00,1532.75,1533.00,1532.25,1532.75,3133
2007/5/23,11:03:00,1532.75,1533.00,1532.50,1532.75,893
2007/5/23,11:04:00,1532.75,1533.25,1532.50,1532.75,897
2007/5/23,11:05:00,1533.00,1533.00,1532.50,1532.75,442
2007/5/23,11:06:00,1532.75,1533.25,1532.50,1533.00,1182
2007/5/23,11:07:00,1532.75,1533.00,1532.75,1533.00,1040
2007/5/23,11:08:00,1532.75,1533.00,1532.75,1532.75,518
2007/5/23,11:09:00,1532.75,1533.25,1532.75,1533.00,641
2007/5/23,11:10:00,1533.00,1533.00,1532.50,1532.50,634
2007/5/23,11:11:00,1532.50,1533.00,1532.50,1533.00,396
2007/5/23,11:12:00,1533.00,1533.00,1532.75,1532.75,372
2007/5/23,11:13:00,1532.75,1532.75,1532.25,1532.25,1371
2007/5/23,11:14:00,1532.25,1532.50,1532.00,1532.50,2460
2007/5/23,11:15:00,1532.50,1532.50,1532.25,1532.25,393
2007/5/23,11:16:00,1532.50,1533.25,1532.50,1533.00,2559
2007/5/23,11:17:00,1533.00,1533.25,1532.75,1533.00,536
2007/5/23,11:18:00,1533.00,1533.50,1533.00,1533.25,3052
2007/5/23,11:19:00,1533.25,1533.50,1532.75,1533.00,1227
2007/5/23,11:20:00,1533.00,1533.25,1532.75,1533.00,1307
2007/5/23,11:21:00,1533.00,1533.25,1532.75,1532.75,658
2007/5/23,11:22:00,1533.00,1533.25,1532.75,1533.25,1266
2007/5/23,11:23:00,1533.25,1533.50,1533.00,1533.50,1425
2007/5/23,11:24:00,1533.50,1533.50,1533.25,1533.50,295
2007/5/23,11:25:00,1533.25,1533.50,1532.75,1533.00,1754
2007/5/23,11:26:00,1533.00,1533.00,1532.50,1533.00,723
2007/5/23,11:27:00,1533.00,1533.00,1532.50,1533.00,675
2007/5/23,11:28:00,1533.00,1533.50,1533.00,1533.25,1334
2007/5/23,11:29:00,1533.25,1533.25,1533.00,1533.00,1090
2007/5/23,11:30:00,1532.75,1533.75,1532.75,1533.50,1647
2007/5/23,11:31:00,1533.50,1533.75,1533.25,1533.25,814
2007/5/23,11:32:00,1533.25,1533.50,1533.25,1533.50,1038
2007/5/23,11:33:00,1533.50,1533.75,1533.25,1533.75,810
2007/5/23,11:34:00,1533.50,1533.75,1533.00,1533.25,2084
2007/5/23,11:35:00,1533.00,1533.50,1533.00,1533.25,697
2007/5/23,11:36:00,1533.25,1533.25,1533.00,1533.00,247
2007/5/23,11:37:00,1533.25,1533.50,1533.00,1533.50,293
2007/5/23,11:38:00,1533.50,1533.50,1533.00,1533.00,854
2007/5/23,11:39:00,1533.25,1533.25,1532.75,1533.00,1419
2007/5/23,11:40:00,1533.00,1533.25,1533.00,1533.00,428
2007/5/23,11:41:00,1533.00,1533.00,1532.75,1532.75,203
2007/5/23,11:42:00,1533.00,1533.25,1532.75,1533.25,548
2007/5/23,11:43:00,1533.25,1533.75,1533.25,1533.50,1233
2007/5/23,11:44:00,1533.25,1533.50,1533.25,1533.25,839
2007/5/23,11:45:00,1533.25,1533.50,1533.25,1533.25,299
2007/5/23,11:46:00,1533.50,1533.50,1533.00,1533.25,439
2007/5/23,11:47:00,1533.25,1533.25,1532.75,1532.75,2268
2007/5/23,11:48:00,1532.75,1533.25,1532.75,1533.25,1158
2007/5/23,11:49:00,1533.25,1533.50,1532.75,1533.00,969
2007/5/23,11:50:00,1533.00,1533.25,1533.00,1533.00,153
2007/5/23,11:51:00,1533.00,1533.00,1532.75,1533.00,562
2007/5/23,11:52:00,1533.00,1533.25,1532.50,1533.00,2045
2007/5/23,11:53:00,1533.00,1533.50,1533.00,1533.50,843
2007/5/23,11:54:00,1533.25,1533.50,1533.25,1533.25,866
2007/5/23,11:55:00,1533.25,1533.50,1533.25,1533.25,572
2007/5/23,11:56:00,1533.00,1533.50,1533.00,1533.25,857
2007/5/23,11:57:00,1533.25,1533.25,1533.00,1533.00,247
2007/5/23,11:58:00,1533.25,1533.25,1532.75,1533.00,892
2007/5/23,11:59:00,1533.25,1533.50,1533.25,1533.50,318
2007/5/23,12:00:00,1533.50,1533.50,1533.25,1533.50,745
2007/5/23,12:01:00,1533.25,1533.75,1533.00,1533.50,1061
2007/5/23,12:02:00,1533.50,1533.75,1533.25,1533.50,344
2007/5/23,12:03:00,1533.50,1533.50,1533.25,1533.50,510
2007/5/23,12:04:00,1533.50,1533.50,1533.25,1533.25,180
2007/5/23,12:05:00,1533.50,1533.75,1533.25,1533.50,842
2007/5/23,12:06:00,1533.75,1533.75,1533.25,1533.75,1107
2007/5/23,12:07:00,1533.50,1534.25,1533.50,1534.00,1810
2007/5/23,12:08:00,1534.25,1534.50,1534.00,1534.50,1431
2007/5/23,12:09:00,1534.50,1535.25,1534.25,1535.25,5679
2007/5/23,12:10:00,1535.00,1535.50,1534.75,1535.00,5010
2007/5/23,12:11:00,1535.00,1535.25,1534.75,1534.75,2389
2007/5/23,12:12:00,1534.50,1535.00,1534.50,1534.75,640
2007/5/23,12:13:00,1534.50,1534.75,1534.25,1534.50,952
2007/5/23,12:14:00,1534.50,1534.75,1534.50,1534.50,171
2007/5/23,12:15:00,1534.75,1534.75,1534.25,1534.75,907
2007/5/23,12:16:00,1534.75,1534.75,1534.25,1534.50,893
2007/5/23,12:17:00,1534.50,1534.75,1534.00,1534.25,1252
2007/5/23,12:18:00,1534.25,1534.25,1533.75,1534.00,1851
2007/5/23,12:19:00,1534.00,1534.25,1533.75,1534.00,1091
2007/5/23,12:20:00,1534.00,1534.00,1533.75,1534.00,741
2007/5/23,12:21:00,1534.00,1534.00,1533.50,1533.75,737
2007/5/23,12:22:00,1533.75,1534.00,1533.50,1534.00,846
2007/5/23,12:23:00,1533.75,1534.00,1533.75,1534.00,125
2007/5/23,12:24:00,1534.00,1534.50,1534.00,1534.50,534
2007/5/23,12:25:00,1534.50,1534.50,1534.00,1534.50,327
2007/5/23,12:26:00,1534.50,1534.50,1533.75,1533.75,992
2007/5/23,12:27:00,1533.75,1534.00,1533.75,1534.00,825
2007/5/23,12:28:00,1534.00,1534.50,1533.75,1534.50,570
2007/5/23,12:29:00,1534.25,1534.50,1534.25,1534.50,76
2007/5/23,12:30:00,1534.25,1534.50,1534.25,1534.50,121
2007/5/23,12:31:00,1534.50,1534.50,1534.00,1534.00,464
2007/5/23,12:32:00,1534.00,1534.25,1534.00,1534.25,137
2007/5/23,12:33:00,1534.25,1534.50,1534.25,1534.25,209
2007/5/23,12:34:00,1534.50,1534.75,1534.25,1534.50,472
2007/5/23,12:35:00,1534.75,1534.75,1534.25,1534.50,494
2007/5/23,12:36:00,1534.50,1534.50,1534.25,1534.50,147
2007/5/23,12:37:00,1534.25,1534.50,1534.25,1534.25,171
2007/5/23,12:38:00,1534.50,1535.25,1534.50,1535.00,1783
2007/5/23,12:39:00,1535.00,1535.00,1534.25,1534.50,3995
2007/5/23,12:40:00,1534.50,1534.75,1533.75,1534.00,1935
2007/5/23,12:41:00,1534.00,1534.00,1533.50,1533.75,2845
2007/5/23,12:42:00,1533.50,1534.25,1533.50,1534.00,1165
2007/5/23,12:43:00,1534.00,1534.25,1534.00,1534.00,594
2007/5/23,12:44:00,1534.00,1534.00,1533.50,1533.75,1260
2007/5/23,12:45:00,1533.75,1534.50,1533.75,1533.75,3383
2007/5/23,12:46:00,1534.00,1534.00,1533.75,1533.75,597
2007/5/23,12:47:00,1533.75,1534.25,1533.75,1534.00,586
2007/5/23,12:48:00,1534.25,1534.25,1533.75,1533.75,172
2007/5/23,12:49:00,1533.75,1534.00,1533.50,1533.50,505
2007/5/23,12:50:00,1533.50,1533.50,1533.25,1533.25,1627
2007/5/23,12:51:00,1533.25,1533.50,1533.25,1533.50,805
2007/5/23,12:52:00,1533.25,1533.50,1533.25,1533.25,716
2007/5/23,12:53:00,1533.25,1533.50,1533.00,1533.00,860
2007/5/23,12:54:00,1533.25,1533.75,1533.00,1533.25,1852
2007/5/23,12:55:00,1533.50,1533.75,1533.50,1533.50,450
2007/5/23,12:56:00,1533.50,1533.50,1533.25,1533.50,407
2007/5/23,12:57:00,1533.50,1533.75,1533.50,1533.50,253
2007/5/23,12:58:00,1533.50,1533.50,1533.00,1533.25,1128
2007/5/23,12:59:00,1533.25,1533.25,1532.00,1532.25,5878
2007/5/23,13:00:00,1532.25,1532.25,1531.50,1532.25,8013
2007/5/23,13:01:00,1532.00,1532.75,1531.75,1531.75,4826
2007/5/23,13:02:00,1532.00,1532.00,1531.50,1532.00,1987
2007/5/23,13:03:00,1531.75,1532.00,1530.75,1530.75,9206
2007/5/23,13:04:00,1530.75,1531.00,1530.50,1530.75,4288
2007/5/23,13:05:00,1530.75,1531.00,1530.00,1530.25,10874
2007/5/23,13:06:00,1530.50,1530.75,1529.75,1530.50,6882
2007/5/23,13:07:00,1530.50,1531.00,1530.50,1530.50,5167
2007/5/23,13:08:00,1530.50,1531.00,1530.25,1530.50,3533
2007/5/23,13:09:00,1530.50,1531.00,1530.50,1531.00,1519
2007/5/23,13:10:00,1531.00,1531.25,1530.75,1530.75,3246
2007/5/23,13:11:00,1530.75,1531.00,1530.50,1530.75,1274
2007/5/23,13:12:00,1530.75,1531.50,1530.75,1531.25,2763
2007/5/23,13:13:00,1531.25,1531.50,1530.75,1531.00,1929
2007/5/23,13:14:00,1531.00,1531.25,1530.75,1530.75,3336
2007/5/23,13:15:00,1530.75,1531.25,1530.75,1531.25,2674
2007/5/23,13:16:00,1531.25,1531.50,1531.00,1531.25,776
2007/5/23,13:17:00,1531.25,1531.50,1531.00,1531.00,890
2007/5/23,13:18:00,1531.00,1531.50,1530.50,1530.75,2096
2007/5/23,13:19:00,1530.75,1530.75,1530.00,1530.00,2446
2007/5/23,13:20:00,1530.00,1530.25,1528.50,1528.75,21816
2007/5/23,13:21:00,1528.75,1528.75,1527.50,1528.00,15720
2007/5/23,13:22:00,1528.00,1528.25,1527.25,1527.25,9109
2007/5/23,13:23:00,1527.25,1527.50,1526.50,1527.25,13147
2007/5/23,13:24:00,1527.25,1528.00,1527.00,1527.75,8224
2007/5/23,13:25:00,1527.75,1528.25,1527.50,1527.75,5612
2007/5/23,13:26:00,1527.75,1528.00,1527.50,1527.50,6173
2007/5/23,13:27:00,1527.50,1528.00,1526.75,1526.75,7905
2007/5/23,13:28:00,1526.75,1527.25,1525.75,1526.00,13724
2007/5/23,13:29:00,1525.75,1526.25,1524.75,1525.00,19585
2007/5/23,13:30:00,1525.00,1526.00,1525.00,1526.00,8483
2007/5/23,13:31:00,1525.75,1527.25,1525.75,1526.75,14872
2007/5/23,13:32:00,1526.75,1527.25,1526.75,1527.00,5552
2007/5/23,13:33:00,1527.25,1527.25,1527.00,1527.25,3386
2007/5/23,13:34:00,1527.25,1527.75,1526.75,1527.50,6551
2007/5/23,13:35:00,1527.50,1527.75,1527.25,1527.50,1747
2007/5/23,13:36:00,1527.25,1527.25,1526.75,1527.25,5981
2007/5/23,13:37:00,1527.00,1527.50,1527.00,1527.25,3551
2007/5/23,13:38:00,1527.25,1527.50,1527.00,1527.00,1529
2007/5/23,13:39:00,1527.25,1527.25,1526.75,1527.00,2373
2007/5/23,13:40:00,1527.00,1527.00,1526.25,1526.75,7217
2007/5/23,13:41:00,1527.00,1527.00,1526.25,1526.25,2195
2007/5/23,13:42:00,1526.50,1526.50,1526.00,1526.00,6529
2007/5/23,13:43:00,1526.25,1526.75,1526.00,1526.25,2609
2007/5/23,13:44:00,1526.00,1526.25,1525.50,1526.00,4360
2007/5/23,13:45:00,1525.75,1526.25,1525.75,1525.75,5368
2007/5/23,13:46:00,1525.75,1527.50,1525.75,1527.50,6114
2007/5/23,13:47:00,1527.25,1528.75,1527.25,1528.25,9553
2007/5/23,13:48:00,1528.00,1528.25,1527.75,1528.00,3190
2007/5/23,13:49:00,1528.00,1529.00,1528.00,1528.50,4868
2007/5/23,13:50:00,1528.50,1528.50,1527.75,1527.75,2476
2007/5/23,13:51:00,1527.75,1528.25,1527.75,1528.00,1951
2007/5/23,13:52:00,1528.25,1528.75,1528.00,1528.50,1319
2007/5/23,13:53:00,1528.25,1528.50,1528.00,1528.00,981
2007/5/23,13:54:00,1528.00,1528.50,1527.75,1528.50,1445
2007/5/23,13:55:00,1528.25,1528.75,1528.00,1528.25,1985
2007/5/23,13:56:00,1528.50,1528.75,1528.25,1528.50,1050
2007/5/23,13:57:00,1528.50,1530.00,1528.50,1530.00,11755
2007/5/23,13:58:00,1530.00,1530.00,1529.25,1529.75,5992
2007/5/23,13:59:00,1529.50,1530.50,1529.50,1529.75,5569
2007/5/23,14:00:00,1529.75,1530.00,1529.00,1529.25,6655
2007/5/23,14:01:00,1529.25,1529.50,1528.50,1528.75,4888
2007/5/23,14:02:00,1529.00,1529.50,1528.50,1528.75,3737
2007/5/23,14:03:00,1528.75,1529.50,1528.75,1529.25,1807
2007/5/23,14:04:00,1529.25,1529.50,1529.00,1529.50,1361
2007/5/23,14:05:00,1529.25,1529.25,1528.75,1529.00,1152
2007/5/23,14:06:00,1529.00,1529.50,1529.00,1529.50,978
2007/5/23,14:07:00,1529.25,1529.50,1528.75,1529.00,1345
2007/5/23,14:08:00,1529.00,1529.00,1528.75,1528.75,616
2007/5/23,14:09:00,1528.75,1528.75,1528.25,1528.25,1560
2007/5/23,14:10:00,1528.25,1528.50,1528.00,1528.00,5911
2007/5/23,14:11:00,1527.75,1528.00,1526.75,1527.25,10856
2007/5/23,14:12:00,1527.25,1527.50,1527.00,1527.50,2426
2007/5/23,14:13:00,1527.50,1527.75,1527.00,1527.25,2886
2007/5/23,14:14:00,1527.25,1527.75,1527.25,1527.50,1642
2007/5/23,14:15:00,1527.75,1528.00,1527.50,1527.50,2349
2007/5/23,14:16:00,1527.50,1527.75,1527.25,1527.75,1014
2007/5/23,14:17:00,1527.75,1528.00,1527.50,1528.00,2174
2007/5/23,14:18:00,1528.00,1528.75,1528.00,1528.75,4230
2007/5/23,14:19:00,1528.75,1528.75,1528.00,1528.00,1781
2007/5/23,14:20:00,1528.25,1528.50,1528.00,1528.50,1071
2007/5/23,14:21:00,1528.50,1528.50,1527.00,1527.25,3092
2007/5/23,14:22:00,1527.50,1528.00,1527.25,1527.75,2335
2007/5/23,14:23:00,1527.75,1528.25,1527.75,1528.00,1661
2007/5/23,14:24:00,1528.25,1528.50,1528.00,1528.00,1092
2007/5/23,14:25:00,1528.25,1529.75,1528.25,1529.25,5861
2007/5/23,14:26:00,1529.50,1529.50,1528.75,1529.00,1829
2007/5/23,14:27:00,1529.00,1529.25,1528.50,1529.25,751
2007/5/23,14:28:00,1529.00,1529.25,1529.00,1529.25,1004
2007/5/23,14:29:00,1529.25,1529.25,1528.50,1528.50,2171
2007/5/23,14:30:00,1528.75,1529.00,1528.00,1528.00,5422
2007/5/23,14:31:00,1528.00,1528.75,1528.00,1528.50,2099
2007/5/23,14:32:00,1528.50,1528.75,1527.00,1527.25,6569
2007/5/23,14:33:00,1527.50,1527.50,1526.75,1527.50,9174
2007/5/23,14:34:00,1527.25,1527.75,1527.25,1527.50,1483
2007/5/23,14:35:00,1527.75,1527.75,1527.25,1527.75,522
2007/5/23,14:36:00,1527.75,1528.50,1527.25,1528.25,4235
2007/5/23,14:37:00,1528.25,1528.50,1528.00,1528.25,1174
2007/5/23,14:38:00,1528.25,1528.50,1527.75,1528.00,675
2007/5/23,14:39:00,1528.00,1528.25,1527.75,1528.00,1390
2007/5/23,14:40:00,1527.75,1528.25,1527.75,1528.25,783
2007/5/23,14:41:00,1528.25,1528.50,1527.50,1527.50,1480
2007/5/23,14:42:00,1527.50,1527.75,1527.25,1527.25,2322
2007/5/23,14:43:00,1527.25,1527.50,1527.00,1527.00,2214
2007/5/23,14:44:00,1527.25,1527.50,1526.75,1527.25,6381
2007/5/23,14:45:00,1527.25,1527.75,1527.00,1527.75,2115
2007/5/23,14:46:00,1528.00,1528.00,1527.25,1527.25,2071
2007/5/23,14:47:00,1527.50,1527.50,1527.00,1527.50,2006
2007/5/23,14:48:00,1527.25,1527.50,1527.00,1527.25,375
2007/5/23,14:49:00,1527.00,1527.25,1526.25,1526.50,6715
2007/5/23,14:50:00,1526.50,1526.50,1526.00,1526.50,2104
2007/5/23,14:51:00,1526.25,1526.25,1525.50,1525.75,4455
2007/5/23,14:52:00,1525.75,1526.50,1525.75,1526.50,3710
2007/5/23,14:53:00,1526.25,1526.25,1525.75,1526.00,5316
2007/5/23,14:54:00,1526.00,1526.25,1525.50,1526.00,4704
2007/5/23,14:55:00,1526.00,1526.25,1525.50,1525.75,6491
2007/5/23,14:56:00,1525.75,1526.50,1525.75,1526.25,5640
2007/5/23,14:57:00,1526.00,1526.25,1525.25,1525.25,4709
2007/5/23,14:58:00,1525.50,1525.50,1525.00,1525.25,10210
2007/5/23,14:59:00,1525.50,1525.50,1524.50,1524.75,11322
2007/5/23,15:00:00,1525.00,1525.50,1524.25,1524.75,15494
2007/5/23,15:01:00,1524.75,1526.00,1524.25,1525.50,15364
2007/5/23,15:02:00,1525.50,1526.00,1525.25,1525.75,6279
2007/5/23,15:03:00,1525.50,1525.75,1525.25,1525.25,977
2007/5/23,15:04:00,1525.50,1525.75,1525.25,1525.50,3184
2007/5/23,15:05:00,1525.75,1525.75,1525.25,1525.25,1298
2007/5/23,15:06:00,1525.25,1525.75,1525.25,1525.25,5113
2007/5/23,15:07:00,1525.25,1525.50,1525.00,1525.25,2401
2007/5/23,15:08:00,1525.25,1525.25,1524.25,1524.75,6612
2007/5/23,15:09:00,1524.75,1525.00,1524.50,1524.75,2338
2007/5/23,15:10:00,1524.50,1525.25,1524.50,1525.00,2115
2007/5/23,15:11:00,1525.00,1525.00,1524.00,1524.50,5678
2007/5/23,15:12:00,1524.25,1524.75,1524.25,1524.50,1557
2007/5/23,15:13:00,1524.75,1524.75,1524.50,1524.75,807
2007/5/23,15:14:00,1524.75,1525.00,1524.25,1524.75,2418
2007/5/23,15:15:00,1524.75,1525.75,1524.75,1525.50,8384
2007/5/23,15:16:00,1525.50,1525.50,1525.50,1525.50,5
2007/5/23,15:25:00,1525.50,1525.50,1525.50,1525.50,1
2007/5/23,15:31:00,1525.25,1525.25,1524.75,1525.25,738
2007/5/23,15:32:00,1525.25,1525.25,1524.75,1524.75,153
2007/5/23,15:33:00,1524.75,1525.00,1524.75,1525.00,206
2007/5/23,15:34:00,1525.25,1525.25,1524.75,1524.75,609
2007/5/23,15:35:00,1524.75,1524.75,1524.50,1524.50,17
2007/5/23,15:36:00,1524.75,1525.00,1524.50,1525.00,120
2007/5/23,15:37:00,1524.75,1525.75,1524.50,1525.25,2448
2007/5/23,15:38:00,1525.25,1525.50,1525.00,1525.25,178
2007/5/23,15:39:00,1525.00,1525.25,1525.00,1525.00,25
2007/5/23,15:40:00,1525.00,1525.25,1525.00,1525.25,491
2007/5/23,15:41:00,1525.25,1525.50,1525.25,1525.25,399
2007/5/23,15:43:00,1525.25,1525.25,1525.25,1525.25,209
2007/5/23,15:44:00,1525.25,1525.25,1525.25,1525.25,4
2007/5/23,15:45:00,1525.25,1525.25,1525.25,1525.25,7
2007/5/23,15:46:00,1525.25,1525.50,1525.25,1525.25,86
2007/5/23,15:47:00,1525.50,1525.50,1525.25,1525.25,28
2007/5/23,15:48:00,1525.25,1525.25,1525.00,1525.00,67
2007/5/23,15:49:00,1525.25,1525.50,1525.25,1525.25,122
2007/5/23,15:50:00,1525.25,1525.25,1525.25,1525.25,36
2007/5/23,15:51:00,1525.25,1525.25,1524.75,1525.00,344
2007/5/23,15:52:00,1525.00,1525.25,1524.75,1525.00,122
2007/5/23,15:54:00,1525.00,1525.00,1524.75,1524.75,4
2007/5/23,15:55:00,1525.00,1525.00,1525.00,1525.00,76
2007/5/23,15:56:00,1525.00,1525.00,1525.00,1525.00,13
2007/5/23,15:58:00,1525.00,1525.25,1525.00,1525.25,33
2007/5/23,15:59:00,1525.00,1525.00,1525.00,1525.00,71
2007/5/23,16:00:00,1525.00,1525.25,1525.00,1525.00,102
2007/5/23,16:01:00,1525.25,1525.25,1525.00,1525.00,65
2007/5/23,16:03:00,1525.25,1525.25,1525.00,1525.00,2
2007/5/23,16:05:00,1525.25,1525.25,1525.25,1525.25,2
2007/5/23,16:06:00,1525.00,1525.00,1525.00,1525.00,25
2007/5/23,16:07:00,1525.25,1525.25,1525.25,1525.25,67
2007/5/23,16:08:00,1525.00,1525.25,1525.00,1525.25,2
2007/5/23,16:09:00,1525.25,1525.25,1525.25,1525.25,3
2007/5/23,16:12:00,1525.25,1525.25,1525.00,1525.00,16
2007/5/23,16:13:00,1525.25,1525.25,1525.25,1525.25,8
2007/5/23,16:14:00,1525.00,1525.00,1525.00,1525.00,41
2007/5/23,16:17:00,1525.00,1525.25,1525.00,1525.25,6
2007/5/23,16:19:00,1525.00,1525.00,1525.00,1525.00,29
2007/5/23,16:20:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/23,16:22:00,1525.00,1525.00,1525.00,1525.00,17
2007/5/23,16:23:00,1525.25,1525.25,1525.00,1525.00,49
2007/5/23,16:24:00,1525.00,1525.00,1525.00,1525.00,60
2007/5/23,16:25:00,1525.00,1525.00,1524.75,1524.75,21
2007/5/23,16:26:00,1524.75,1524.75,1524.75,1524.75,100
2007/5/23,16:27:00,1524.75,1525.00,1524.50,1524.75,403
2007/5/23,16:28:00,1524.75,1524.75,1524.50,1524.50,25
2007/5/23,16:29:00,1524.50,1524.75,1524.50,1524.75,152
2007/5/23,16:30:00,1524.75,1524.75,1524.50,1524.75,142
2007/5/23,17:01:00,1524.50,1524.75,1524.50,1524.75,166
2007/5/23,17:02:00,1525.00,1525.00,1524.75,1525.00,242
2007/5/23,17:03:00,1525.00,1525.00,1525.00,1525.00,7
2007/5/23,17:04:00,1525.00,1525.00,1525.00,1525.00,3
2007/5/23,17:05:00,1525.00,1525.00,1525.00,1525.00,4
2007/5/23,17:07:00,1525.00,1525.00,1525.00,1525.00,5
2007/5/23,17:08:00,1524.75,1524.75,1524.75,1524.75,2
2007/5/23,17:09:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,17:10:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,17:11:00,1524.75,1524.75,1524.75,1524.75,2
2007/5/23,17:12:00,1524.75,1524.75,1524.75,1524.75,45
2007/5/23,17:13:00,1525.00,1525.00,1525.00,1525.00,189
2007/5/23,17:14:00,1525.00,1525.00,1525.00,1525.00,29
2007/5/23,17:15:00,1525.00,1525.00,1525.00,1525.00,5
2007/5/23,17:16:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:17:00,1525.25,1525.25,1525.00,1525.25,8
2007/5/23,17:20:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:22:00,1525.00,1525.00,1525.00,1525.00,5
2007/5/23,17:24:00,1525.00,1525.00,1525.00,1525.00,25
2007/5/23,17:26:00,1524.75,1524.75,1524.75,1524.75,41
2007/5/23,17:27:00,1524.75,1524.75,1524.75,1524.75,43
2007/5/23,17:31:00,1525.00,1525.00,1525.00,1525.00,25
2007/5/23,17:35:00,1525.00,1525.00,1525.00,1525.00,20
2007/5/23,17:38:00,1525.00,1525.00,1525.00,1525.00,33
2007/5/23,17:39:00,1525.00,1525.00,1525.00,1525.00,17
2007/5/23,17:40:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:41:00,1525.00,1525.00,1525.00,1525.00,4
2007/5/23,17:42:00,1525.00,1525.00,1525.00,1525.00,8
2007/5/23,17:44:00,1524.75,1524.75,1524.75,1524.75,2
2007/5/23,17:45:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:46:00,1525.00,1525.00,1525.00,1525.00,3
2007/5/23,17:47:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:48:00,1525.00,1525.00,1525.00,1525.00,1
2007/5/23,17:49:00,1524.75,1524.75,1524.75,1524.75,10
2007/5/23,17:50:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,17:54:00,1524.75,1524.75,1524.75,1524.75,4
2007/5/23,17:55:00,1525.00,1525.00,1524.75,1524.75,19
2007/5/23,17:56:00,1525.00,1525.00,1524.75,1524.75,14
2007/5/23,17:58:00,1524.75,1525.25,1524.75,1525.25,179
2007/5/23,17:59:00,1525.25,1525.50,1525.25,1525.25,207
2007/5/23,18:00:00,1525.25,1525.25,1525.25,1525.25,54
2007/5/23,18:01:00,1525.25,1525.25,1525.25,1525.25,10
2007/5/23,18:03:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/23,18:04:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/23,18:05:00,1525.00,1525.00,1525.00,1525.00,4
2007/5/23,18:06:00,1525.25,1525.25,1525.25,1525.25,3
2007/5/23,18:07:00,1525.00,1525.25,1525.00,1525.25,52
2007/5/23,18:11:00,1525.00,1525.25,1525.00,1525.25,2
2007/5/23,18:13:00,1525.25,1525.25,1525.25,1525.25,2
2007/5/23,18:14:00,1525.00,1525.25,1525.00,1525.25,6
2007/5/23,18:15:00,1525.25,1525.25,1525.25,1525.25,3
2007/5/23,18:17:00,1525.25,1525.25,1525.25,1525.25,5
2007/5/23,18:18:00,1525.25,1525.25,1525.25,1525.25,2
2007/5/23,18:19:00,1525.25,1525.25,1525.25,1525.25,2
2007/5/23,18:22:00,1525.00,1525.00,1525.00,1525.00,2
2007/5/23,18:23:00,1525.25,1525.25,1525.25,1525.25,1
2007/5/23,18:26:00,1525.25,1525.25,1525.25,1525.25,2
2007/5/23,18:27:00,1525.00,1525.00,1525.00,1525.00,5
2007/5/23,18:28:00,1525.00,1525.25,1525.00,1525.25,11
2007/5/23,18:31:00,1525.25,1525.25,1525.25,1525.25,25
2007/5/23,18:33:00,1525.00,1525.00,1524.75,1524.75,321
2007/5/23,18:34:00,1524.75,1524.75,1524.75,1524.75,16
2007/5/23,18:35:00,1524.75,1524.75,1524.75,1524.75,2
2007/5/23,18:37:00,1525.00,1525.00,1525.00,1525.00,8
2007/5/23,18:38:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,18:42:00,1524.50,1524.50,1524.50,1524.50,1
2007/5/23,18:44:00,1524.75,1524.75,1524.75,1524.75,20
2007/5/23,18:45:00,1524.75,1524.75,1524.75,1524.75,10
2007/5/23,18:47:00,1524.50,1524.75,1524.50,1524.75,21
2007/5/23,18:50:00,1524.50,1524.50,1524.50,1524.50,332
2007/5/23,18:51:00,1524.50,1524.75,1524.50,1524.75,51
2007/5/23,18:52:00,1524.75,1524.75,1524.75,1524.75,2
2007/5/23,18:54:00,1524.50,1524.50,1524.50,1524.50,1
2007/5/23,18:56:00,1524.75,1524.75,1524.75,1524.75,15
2007/5/23,18:57:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,18:58:00,1524.75,1524.75,1524.50,1524.50,5
2007/5/23,18:59:00,1524.50,1524.50,1524.50,1524.50,10
2007/5/23,19:00:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,19:05:00,1524.75,1524.75,1524.50,1524.50,21
2007/5/23,19:07:00,1524.50,1524.50,1524.50,1524.50,10
2007/5/23,19:08:00,1524.50,1524.50,1524.50,1524.50,13
2007/5/23,19:11:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,19:12:00,1524.75,1524.75,1524.75,1524.75,7
2007/5/23,19:14:00,1524.75,1524.75,1524.75,1524.75,16
2007/5/23,19:15:00,1524.50,1524.75,1524.50,1524.75,20
2007/5/23,19:17:00,1524.75,1524.75,1524.75,1524.75,18
2007/5/23,19:18:00,1525.00,1525.00,1524.75,1524.75,2
2007/5/23,19:19:00,1524.75,1524.75,1524.75,1524.75,15
2007/5/23,19:20:00,1524.75,1524.75,1524.75,1524.75,11
2007/5/23,19:21:00,1525.00,1525.00,1524.75,1524.75,15
2007/5/23,19:22:00,1524.75,1524.75,1524.75,1524.75,12
2007/5/23,19:23:00,1524.75,1524.75,1524.75,1524.75,10
2007/5/23,19:24:00,1524.75,1524.75,1524.75,1524.75,1
2007/5/23,19:26:00,1524.75,1525.00,1524.75,1525.00,50
2007/5/23,19:29:00,1524.50,1524.75,1524.50,1524.75,129
2007/5/23,19:30:00,1524.50,1524.50,1524.25,1524.25,11
2007/5/23,19:31:00,1524.50,1524.50,1524.50,1524.50,105
2007/5/23,19:32:00,1524.25,1524.50,1524.00,1524.50,301
2007/5/23,19:33:00,1524.25,1524.50,1524.25,1524.25,34
2007/5/23,19:34:00,1524.25,1524.25,1524.25,1524.25,60
2007/5/23,19:35:00,1524.25,1524.25,1524.25,1524.25,11
2007/5/23,19:36:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,19:37:00,1524.25,1524.25,1524.25,1524.25,10
2007/5/23,19:38:00,1524.25,1524.25,1524.25,1524.25,44
2007/5/23,19:39:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,19:40:00,1524.00,1524.00,1524.00,1524.00,16
2007/5/23,19:42:00,1524.00,1524.25,1524.00,1524.25,2
2007/5/23,19:43:00,1524.25,1524.25,1524.00,1524.25,28
2007/5/23,19:44:00,1524.25,1524.25,1524.25,1524.25,4
2007/5/23,19:46:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,19:47:00,1524.00,1524.00,1524.00,1524.00,227
2007/5/23,19:48:00,1523.75,1523.75,1523.75,1523.75,24
2007/5/23,19:49:00,1523.75,1523.75,1523.50,1523.75,390
2007/5/23,19:50:00,1523.75,1523.75,1523.75,1523.75,120
2007/5/23,19:51:00,1523.75,1523.75,1523.50,1523.75,7
2007/5/23,19:52:00,1523.75,1524.00,1523.75,1524.00,77
2007/5/23,19:53:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/23,19:54:00,1524.00,1524.00,1524.00,1524.00,25
2007/5/23,19:55:00,1524.00,1524.00,1524.00,1524.00,24
2007/5/23,19:57:00,1524.00,1524.00,1524.00,1524.00,76
2007/5/23,19:58:00,1524.00,1524.00,1524.00,1524.00,37
2007/5/23,19:59:00,1524.00,1524.00,1524.00,1524.00,22
2007/5/23,20:00:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,20:01:00,1524.00,1524.00,1524.00,1524.00,15
2007/5/23,20:02:00,1523.75,1523.75,1523.75,1523.75,5
2007/5/23,20:05:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,20:06:00,1523.75,1523.75,1523.50,1523.50,136
2007/5/23,20:07:00,1523.50,1523.50,1523.50,1523.50,28
2007/5/23,20:08:00,1523.50,1523.50,1523.50,1523.50,20
2007/5/23,20:09:00,1523.50,1523.50,1523.50,1523.50,50
2007/5/23,20:10:00,1523.50,1523.75,1523.50,1523.50,45
2007/5/23,20:11:00,1523.50,1523.50,1523.50,1523.50,1
2007/5/23,20:12:00,1523.50,1523.50,1523.50,1523.50,1
2007/5/23,20:13:00,1523.75,1523.75,1523.50,1523.50,3
2007/5/23,20:14:00,1523.50,1523.50,1523.50,1523.50,71
2007/5/23,20:15:00,1523.50,1523.50,1523.50,1523.50,1
2007/5/23,20:16:00,1523.50,1523.50,1523.50,1523.50,63
2007/5/23,20:19:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/23,20:20:00,1523.50,1523.50,1523.50,1523.50,7
2007/5/23,20:21:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,20:22:00,1523.75,1523.75,1523.75,1523.75,5
2007/5/23,20:23:00,1523.75,1523.75,1523.75,1523.75,4
2007/5/23,20:24:00,1523.75,1523.75,1523.50,1523.50,26
2007/5/23,20:26:00,1523.50,1523.75,1523.50,1523.75,11
2007/5/23,20:28:00,1523.75,1523.75,1523.50,1523.50,8
2007/5/23,20:29:00,1523.75,1523.75,1523.75,1523.75,4
2007/5/23,20:30:00,1523.50,1523.75,1523.50,1523.75,3
2007/5/23,20:31:00,1523.75,1524.00,1523.75,1524.00,245
2007/5/23,20:32:00,1524.00,1524.00,1524.00,1524.00,4
2007/5/23,20:33:00,1524.00,1524.00,1524.00,1524.00,12
2007/5/23,20:35:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,20:37:00,1524.00,1524.00,1524.00,1524.00,3
2007/5/23,20:39:00,1524.00,1524.00,1523.75,1523.75,3
2007/5/23,20:40:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,20:41:00,1524.00,1524.00,1524.00,1524.00,9
2007/5/23,20:42:00,1524.00,1524.00,1523.75,1523.75,15
2007/5/23,20:43:00,1524.00,1524.00,1523.75,1524.00,3
2007/5/23,20:44:00,1524.00,1524.00,1524.00,1524.00,37
2007/5/23,20:45:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,20:46:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,20:47:00,1524.00,1524.25,1524.00,1524.25,21
2007/5/23,20:49:00,1524.25,1524.25,1524.25,1524.25,109
2007/5/23,20:51:00,1524.25,1524.25,1524.25,1524.25,3
2007/5/23,20:53:00,1524.50,1524.50,1524.25,1524.25,3
2007/5/23,20:55:00,1524.50,1524.50,1524.50,1524.50,1
2007/5/23,20:56:00,1524.50,1524.50,1524.25,1524.25,168
2007/5/23,20:57:00,1524.25,1524.25,1524.25,1524.25,3
2007/5/23,20:58:00,1524.25,1524.25,1524.25,1524.25,5
2007/5/23,20:59:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,21:00:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,21:01:00,1524.25,1524.25,1524.25,1524.25,12
2007/5/23,21:02:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:03:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:04:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:05:00,1524.25,1524.25,1524.25,1524.25,3
2007/5/23,21:06:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:07:00,1524.00,1524.25,1524.00,1524.00,6
2007/5/23,21:08:00,1524.25,1524.25,1524.00,1524.00,6
2007/5/23,21:09:00,1524.00,1524.00,1524.00,1524.00,4
2007/5/23,21:10:00,1524.00,1524.25,1524.00,1524.00,22
2007/5/23,21:11:00,1524.00,1524.00,1524.00,1524.00,23
2007/5/23,21:15:00,1524.00,1524.25,1524.00,1524.25,2
2007/5/23,21:18:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:19:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:20:00,1524.25,1524.25,1524.00,1524.00,4
2007/5/23,21:21:00,1524.00,1524.25,1524.00,1524.25,13
2007/5/23,21:22:00,1524.25,1524.25,1524.25,1524.25,19
2007/5/23,21:23:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:24:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:25:00,1524.50,1524.50,1524.50,1524.50,2
2007/5/23,21:26:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:29:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:30:00,1524.25,1524.25,1524.25,1524.25,38
2007/5/23,21:31:00,1524.25,1524.25,1524.25,1524.25,25
2007/5/23,21:32:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,21:33:00,1524.50,1524.50,1524.50,1524.50,3
2007/5/23,21:35:00,1524.25,1524.25,1524.25,1524.25,6
2007/5/23,21:36:00,1524.25,1524.25,1524.25,1524.25,3
2007/5/23,21:37:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,21:41:00,1524.00,1524.00,1524.00,1524.00,87
2007/5/23,21:43:00,1524.00,1524.00,1523.75,1523.75,9
2007/5/23,21:44:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,21:45:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,21:46:00,1523.75,1523.75,1523.75,1523.75,67
2007/5/23,21:47:00,1523.75,1523.75,1523.75,1523.75,34
2007/5/23,21:48:00,1524.00,1524.00,1524.00,1524.00,237
2007/5/23,21:49:00,1523.75,1524.00,1523.75,1524.00,7
2007/5/23,21:50:00,1524.00,1524.00,1524.00,1524.00,127
2007/5/23,21:51:00,1523.75,1523.75,1523.75,1523.75,19
2007/5/23,21:52:00,1523.75,1523.75,1523.75,1523.75,14
2007/5/23,21:53:00,1524.00,1524.00,1524.00,1524.00,12
2007/5/23,21:54:00,1524.00,1524.00,1523.75,1523.75,5
2007/5/23,21:55:00,1524.00,1524.00,1524.00,1524.00,44
2007/5/23,21:56:00,1524.00,1524.00,1524.00,1524.00,7
2007/5/23,21:57:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,21:58:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,21:59:00,1524.00,1524.00,1524.00,1524.00,57
2007/5/23,22:00:00,1524.25,1524.25,1524.00,1524.25,8
2007/5/23,22:01:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/23,22:04:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,22:05:00,1524.00,1524.25,1524.00,1524.25,2
2007/5/23,22:06:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:07:00,1524.00,1524.00,1524.00,1524.00,43
2007/5/23,22:08:00,1523.75,1523.75,1523.75,1523.75,130
2007/5/23,22:11:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,22:12:00,1524.00,1524.00,1523.75,1523.75,12
2007/5/23,22:13:00,1524.00,1524.00,1523.75,1523.75,3
2007/5/23,22:14:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:15:00,1523.75,1524.00,1523.75,1524.00,5
2007/5/23,22:16:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:17:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/23,22:18:00,1523.75,1524.00,1523.75,1523.75,4
2007/5/23,22:19:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,22:21:00,1523.75,1524.00,1523.75,1524.00,3
2007/5/23,22:22:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/23,22:23:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:30:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,22:33:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:34:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/23,22:35:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,22:36:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,22:38:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,22:39:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/23,22:40:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,22:41:00,1523.75,1523.75,1523.75,1523.75,6
2007/5/23,22:42:00,1523.75,1524.00,1523.75,1524.00,4
2007/5/23,22:43:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,22:44:00,1523.75,1523.75,1523.75,1523.75,3
2007/5/23,22:45:00,1524.00,1524.00,1523.75,1523.75,20
2007/5/23,22:50:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/23,22:51:00,1523.75,1523.75,1523.75,1523.75,30
2007/5/23,22:52:00,1523.75,1523.75,1523.75,1523.75,32
2007/5/23,22:54:00,1523.75,1523.75,1523.75,1523.75,66
2007/5/23,22:55:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/23,22:57:00,1523.75,1523.75,1523.75,1523.75,16
2007/5/23,22:58:00,1523.75,1523.75,1523.75,1523.75,4
2007/5/23,23:03:00,1524.00,1524.00,1524.00,1524.00,11
2007/5/23,23:05:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/23,23:07:00,1524.00,1524.00,1524.00,1524.00,10
2007/5/23,23:10:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,23:11:00,1524.00,1524.00,1524.00,1524.00,71
2007/5/23,23:12:00,1524.25,1524.25,1524.25,1524.25,9
2007/5/23,23:13:00,1524.00,1524.25,1524.00,1524.25,7
2007/5/23,23:15:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/23,23:16:00,1524.00,1524.25,1524.00,1524.00,10
2007/5/23,23:17:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/23,23:18:00,1524.00,1524.00,1524.00,1524.00,42
2007/5/23,23:19:00,1524.25,1524.25,1524.25,1524.25,25
2007/5/23,23:20:00,1524.00,1524.00,1524.00,1524.00,81
2007/5/23,23:21:00,1524.00,1524.00,1523.75,1524.00,8
2007/5/23,23:22:00,1524.00,1524.00,1524.00,1524.00,11
2007/5/23,23:23:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,23:24:00,1524.25,1524.25,1524.25,1524.25,15
2007/5/23,23:25:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,23:26:00,1524.00,1524.25,1524.00,1524.25,8
2007/5/23,23:28:00,1524.00,1524.25,1524.00,1524.25,82
2007/5/23,23:31:00,1524.25,1524.50,1524.25,1524.50,10
2007/5/23,23:32:00,1524.25,1524.25,1524.25,1524.25,28
2007/5/23,23:34:00,1524.50,1524.50,1524.50,1524.50,1
2007/5/23,23:35:00,1524.25,1524.25,1524.25,1524.25,26
2007/5/23,23:38:00,1524.50,1524.50,1524.50,1524.50,1
2007/5/23,23:40:00,1524.50,1524.50,1524.50,1524.50,5
2007/5/23,23:41:00,1524.25,1524.25,1524.25,1524.25,13
2007/5/23,23:42:00,1524.00,1524.25,1524.00,1524.25,5
2007/5/23,23:43:00,1524.25,1524.25,1524.00,1524.00,15
2007/5/23,23:44:00,1524.25,1524.25,1524.00,1524.00,2
2007/5/23,23:49:00,1524.25,1524.25,1524.25,1524.25,2
2007/5/23,23:50:00,1524.00,1524.25,1524.00,1524.25,21
2007/5/23,23:53:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/23,23:55:00,1524.25,1524.25,1524.25,1524.25,7
2007/5/23,23:57:00,1524.25,1524.25,1524.25,1524.25,12
2007/5/23,23:58:00,1524.00,1524.00,1524.00,1524.00,30
2007/5/23,23:59:00,1524.00,1524.00,1524.00,1524.00,8
2007/5/24,00:04:00,1524.00,1524.00,1524.00,1524.00,26
2007/5/24,00:05:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/24,00:11:00,1524.00,1524.00,1524.00,1524.00,88
2007/5/24,00:15:00,1524.25,1524.25,1524.25,1524.25,20
2007/5/24,00:18:00,1524.00,1524.25,1524.00,1524.25,121
2007/5/24,00:19:00,1524.00,1524.25,1524.00,1524.25,3
2007/5/24,00:22:00,1524.00,1524.00,1524.00,1524.00,8
2007/5/24,00:23:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/24,00:26:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/24,00:28:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/24,00:33:00,1524.25,1524.25,1524.25,1524.25,1
2007/5/24,00:35:00,1524.00,1524.00,1524.00,1524.00,3
2007/5/24,00:36:00,1524.00,1524.00,1524.00,1524.00,150
2007/5/24,00:37:00,1524.00,1524.00,1524.00,1524.00,7
2007/5/24,00:38:00,1524.00,1524.00,1524.00,1524.00,2
2007/5/24,00:39:00,1524.00,1524.00,1524.00,1524.00,40
2007/5/24,00:41:00,1524.00,1524.00,1524.00,1524.00,16
2007/5/24,00:42:00,1524.00,1524.00,1524.00,1524.00,165
2007/5/24,00:43:00,1524.00,1524.00,1524.00,1524.00,51
2007/5/24,00:44:00,1524.00,1524.00,1524.00,1524.00,24
2007/5/24,00:46:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/24,00:47:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/24,00:48:00,1523.75,1523.75,1523.75,1523.75,5
2007/5/24,00:49:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/24,00:51:00,1523.75,1523.75,1523.75,1523.75,5
2007/5/24,00:52:00,1523.75,1523.75,1523.75,1523.75,90
2007/5/24,00:53:00,1523.50,1523.50,1523.50,1523.50,102
2007/5/24,00:54:00,1523.75,1523.75,1523.75,1523.75,135
2007/5/24,00:55:00,1523.75,1523.75,1523.75,1523.75,119
2007/5/24,00:57:00,1523.50,1523.75,1523.50,1523.50,12
2007/5/24,00:58:00,1523.50,1523.75,1523.50,1523.75,31
2007/5/24,00:59:00,1523.75,1523.75,1523.75,1523.75,15
2007/5/24,01:00:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/24,01:01:00,1523.75,1523.75,1523.75,1523.75,184
2007/5/24,01:02:00,1524.00,1524.00,1523.75,1524.00,186
2007/5/24,01:03:00,1523.75,1524.00,1523.75,1524.00,11
2007/5/24,01:04:00,1524.00,1524.00,1523.75,1523.75,52
2007/5/24,01:05:00,1523.75,1523.75,1523.75,1523.75,52
2007/5/24,01:06:00,1523.75,1523.75,1523.75,1523.75,46
2007/5/24,01:07:00,1523.75,1523.75,1523.50,1523.50,23
2007/5/24,01:08:00,1523.50,1523.75,1523.50,1523.75,30
2007/5/24,01:09:00,1523.75,1523.75,1523.75,1523.75,17
2007/5/24,01:10:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/24,01:11:00,1523.75,1523.75,1523.75,1523.75,21
2007/5/24,01:12:00,1523.75,1524.00,1523.75,1524.00,35
2007/5/24,01:13:00,1524.00,1524.00,1524.00,1524.00,9
2007/5/24,01:14:00,1524.00,1524.00,1524.00,1524.00,6
2007/5/24,01:15:00,1523.75,1523.75,1523.75,1523.75,53
2007/5/24,01:16:00,1523.75,1523.75,1523.50,1523.50,12
2007/5/24,01:17:00,1523.50,1523.75,1523.50,1523.75,55
2007/5/24,01:18:00,1523.75,1523.75,1523.75,1523.75,56
2007/5/24,01:19:00,1523.75,1523.75,1523.50,1523.75,58
2007/5/24,01:21:00,1523.75,1523.75,1523.75,1523.75,74
2007/5/24,01:22:00,1523.75,1523.75,1523.75,1523.75,12
2007/5/24,01:23:00,1523.75,1523.75,1523.75,1523.75,6
2007/5/24,01:26:00,1523.75,1523.75,1523.75,1523.75,1
2007/5/24,01:28:00,1523.75,1523.75,1523.75,1523.75,2
2007/5/24,01:29:00,1523.75,1523.75,1523.75,1523.75,10
2007/5/24,01:31:00,1523.75,1523.75,1523.75,1523.75,25
2007/5/24,01:32:00,1523.75,1523.75,1523.75,1523.75,34
2007/5/24,01:33:00,1523.50,1523.50,1523.50,1523.50,91
2007/5/24,01:34:00,1523.50,1523.50,1523.50,1523.50,2
2007/5/24,01:35:00,1523.75,1524.00,1523.75,1523.75,62
2007/5/24,01:36:00,1523.75,1523.75,1523.50,1523.50,11
2007/5/24,01:37:00,1523.50,1523.75,1523.50,1523.75,5
2007/5/24,01:38:00,1523.75,1523.75,1523.75,1523.75,58
2007/5/24,01:39:00,1523.75,1523.75,1523.75,1523.75,52
2007/5/24,01:40:00,1523.75,1523.75,1523.50,1523.50,2
2007/5/24,01:41:00,1523.75,1523.75,1523.75,1523.75,5
2007/5/24,01:42:00,1523.75,1523.75,1523.75,1523.75,24
2007/5/24,01:44:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/24,01:45:00,1524.00,1524.00,1524.00,1524.00,6
2007/5/24,01:46:00,1524.00,1524.00,1524.00,1524.00,1
2007/5/24,01:47:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/24,01:48:00,1524.00,1524.00,1524.00,1524.00,9
2007/5/24,01:50:00,1523.75,1524.00,1523.75,1524.00,8
2007/5/24,01:51:00,1524.00,1524.00,1523.75,1523.75,44
2007/5/24,01:52:00,1523.75,1523.75,1523.75,1523.75,57
2007/5/24,01:54:00,1523.75,1523.75,1523.25,1523.50,197
2007/5/24,01:55:00,1523.50,1523.50,1523.50,1523.50,7
2007/5/24,01:56:00,1523.25,1523.50,1523.25,1523.25,12
2007/5/24,01:57:00,1523.25,1523.25,1523.25,1523.25,1
2007/5/24,01:59:00,1523.25,1523.25,1523.25,1523.25,1
2007/5/24,02:00:00,1523.50,1523.50,1523.25,1523.50,149
2007/5/24,02:01:00,1523.50,1523.75,1523.25,1523.50,245
2007/5/24,02:02:00,1523.50,1523.75,1523.50,1523.75,241
2007/5/24,02:03:00,1523.75,1524.00,1523.75,1523.75,104
2007/5/24,02:04:00,1523.75,1524.00,1523.50,1523.50,144
2007/5/24,02:05:00,1523.50,1524.00,1523.25,1523.75,235
2007/5/24,02:06:00,1523.75,1524.00,1523.75,1523.75,208
2007/5/24,02:07:00,1523.75,1523.75,1523.75,1523.75,221
2007/5/24,02:08:00,1523.50,1523.75,1523.50,1523.75,322
2007/5/24,02:09:00,1523.75,1523.75,1523.75,1523.75,8
2007/5/24,02:10:00,1523.75,1523.75,1523.75,1523.75,66
2007/5/24,02:11:00,1524.00,1524.00,1524.00,1524.00,5
2007/5/24,02:12:00,1523.75,1524.00,1523.75,1524.00,109
2007/5/24,02:14:00,1524.00,1524.00,1523.75,1524.00,54
2007/5/24,02:15:00,1524.00,1524.00,1523.75,1523.75,567
2007/5/24,02:16:00,1523.75,1523.75,1523.75,1523.75,52
2007/5/24,02:17:00,1523.75,1523.75,1523.75,1523.75,175
2007/5/24,02:18:00,1523.75,1524.00,1523.75,1524.00,14
2007/5/24,02:19:00,1524.00,1524.00,1523.75,1523.75,263
2007/5/24,02:20:00,1523.75,1523.75,1523.75,1523.75,66
2007/5/24,02:21:00,1523.50,1523.50,1523.25,1523.50,245
2007/5/24,02:22:00,1523.50,1523.75,1523.50,1523.50,265
2007/5/24,02:23:00,1523.50,1523.50,1522.75,1523.00,1182
2007/5/24,02:24:00,1523.00,1523.25,1522.50,1522.50,584
2007/5/24,02:25:00,1522.50,1522.75,1522.50,1522.50,205
2007/5/24,02:26:00,1522.75,1523.00,1522.75,1523.00,101
2007/5/24,02:27:00,1522.75,1522.75,1522.75,1522.75,98
2007/5/24,02:28:00,1522.75,1522.75,1522.75,1522.75,115
2007/5/24,02:29:00,1522.75,1522.75,1522.25,1522.25,1411
2007/5/24,02:30:00,1522.25,1522.50,1522.25,1522.50,160
2007/5/24,02:31:00,1522.50,1522.50,1522.50,1522.50,154
2007/5/24,02:32:00,1522.50,1522.50,1522.50,1522.50,72
2007/5/24,02:33:00,1522.25,1522.50,1522.00,1522.25,1548
2007/5/24,02:34:00,1522.25,1522.75,1522.25,1522.50,272
2007/5/24,02:35:00,1522.50,1522.75,1522.50,1522.50,6
2007/5/24,02:36:00,1522.75,1522.75,1522.50,1522.75,299
2007/5/24,02:37:00,1522.75,1522.75,1522.75,1522.75,125
2007/5/24,02:38:00,1523.00,1523.00,1522.50,1522.75,198
2007/5/24,02:39:00,1522.75,1522.75,1522.50,1522.75,171
2007/5/24,02:40:00,1522.75,1522.75,1522.75,1522.75,2
2007/5/24,02:41:00,1522.50,1522.75,1522.25,1522.25,100
2007/5/24,02:42:00,1522.50,1522.50,1522.50,1522.50,112
2007/5/24,02:43:00,1522.50,1522.50,1522.25,1522.25,401
2007/5/24,02:44:00,1522.50,1522.50,1522.25,1522.25,42
2007/5/24,02:45:00,1522.25,1522.50,1522.25,1522.25,544
2007/5/24,02:46:00,1522.25,1522.50,1522.25,1522.25,419
2007/5/24,02:47:00,1522.25,1522.25,1522.00,1522.00,318
2007/5/24,02:48:00,1522.25,1522.50,1522.00,1522.25,487
2007/5/24,02:49:00,1522.25,1522.50,1522.25,1522.25,76
2007/5/24,02:50:00,1522.50,1522.50,1522.00,1522.25,326
2007/5/24,02:51:00,1522.25,1522.50,1522.25,1522.50,134
2007/5/24,02:52:00,1522.50,1522.50,1522.25,1522.25,292
2007/5/24,02:53:00,1522.00,1522.25,1522.00,1522.00,155
2007/5/24,02:54:00,1522.25,1522.25,1521.50,1521.75,967
2007/5/24,02:55:00,1521.75,1521.75,1521.75,1521.75,649
2007/5/24,02:56:00,1521.75,1522.00,1521.75,1522.00,366
2007/5/24,02:57:00,1522.00,1522.00,1521.75,1521.75,180
2007/5/24,02:58:00,1522.00,1522.00,1521.75,1522.00,169
2007/5/24,02:59:00,1522.00,1522.00,1522.00,1522.00,168
2007/5/24,03:00:00,1521.75,1521.75,1521.75,1521.75,342
2007/5/24,03:01:00,1521.50,1522.00,1521.50,1522.00,608
2007/5/24,03:02:00,1522.00,1522.00,1522.00,1522.00,262
2007/5/24,03:03:00,1521.75,1522.00,1521.75,1521.75,51
2007/5/24,03:04:00,1521.75,1521.75,1521.50,1521.75,311
2007/5/24,03:05:00,1521.50,1521.75,1521.50,1521.75,224
2007/5/24,03:06:00,1521.75,1521.75,1521.75,1521.75,49
2007/5/24,03:07:00,1521.75,1521.75,1521.75,1521.75,254
2007/5/24,03:08:00,1522.00,1522.00,1521.75,1521.75,103
2007/5/24,03:09:00,1521.75,1522.00,1521.75,1521.75,317
2007/5/24,03:10:00,1522.00,1522.25,1522.00,1522.00,155
2007/5/24,03:11:00,1522.00,1522.00,1522.00,1522.00,19
2007/5/24,03:12:00,1522.00,1522.25,1522.00,1522.00,149
2007/5/24,03:13:00,1522.25,1522.25,1521.75,1521.75,102
2007/5/24,03:14:00,1521.75,1521.75,1521.50,1521.75,22
2007/5/24,03:15:00,1521.75,1521.75,1521.75,1521.75,11
2007/5/24,03:16:00,1521.75,1522.00,1521.50,1522.00,182
2007/5/24,03:17:00,1521.75,1521.75,1521.75,1521.75,7
2007/5/24,03:18:00,1522.00,1522.00,1521.75,1521.75,135
2007/5/24,03:19:00,1522.00,1522.00,1522.00,1522.00,1
2007/5/24,03:20:00,1521.75,1522.00,1521.75,1522.00,51
2007/5/24,03:21:00,1521.75,1521.75,1521.50,1521.75,101
2007/5/24,03:22:00,1521.75,1521.75,1521.75,1521.75,1
2007/5/24,03:23:00,1521.50,1521.75,1521.50,1521.50,9
2007/5/24,03:24:00,1521.50,1521.75,1521.50,1521.75,8
2007/5/24,03:25:00,1521.75,1521.75,1521.75,1521.75,4
2007/5/24,03:26:00,1521.75,1521.75,1521.75,1521.75,5
2007/5/24,03:27:00,1521.75,1522.00,1521.75,1522.00,195
2007/5/24,03:28:00,1522.00,1522.00,1521.75,1521.75,73
2007/5/24,03:29:00,1522.00,1522.00,1522.00,1522.00,16
2007/5/24,03:30:00,1522.00,1522.25,1521.75,1522.25,87
2007/5/24,03:31:00,1522.00,1522.25,1522.00,1522.25,212
2007/5/24,03:32:00,1522.00,1522.50,1522.00,1522.25,517
2007/5/24,03:33:00,1522.25,1522.50,1522.00,1522.00,222
2007/5/24,03:34:00,1522.25,1522.25,1522.00,1522.00,124
2007/5/24,03:35:00,1522.00,1522.25,1522.00,1522.25,133
2007/5/24,03:36:00,1522.25,1522.25,1522.25,1522.25,69
2007/5/24,03:37:00,1522.25,1522.25,1522.25,1522.25,21
2007/5/24,03:38:00,1522.00,1522.25,1522.00,1522.25,117
2007/5/24,03:39:00,1522.25,1522.25,1522.25,1522.25,15
2007/5/24,03:40:00,1522.25,1522.50,1522.25,1522.25,56
2007/5/24,03:41:00,1522.25,1522.50,1522.25,1522.50,175
2007/5/24,03:42:00,1522.50,1522.50,1522.50,1522.50,12
2007/5/24,03:43:00,1522.25,1522.25,1522.00,1522.00,218
2007/5/24,03:44:00,1522.00,1522.00,1522.00,1522.00,121
2007/5/24,03:45:00,1522.00,1522.00,1522.00,1522.00,44
2007/5/24,03:46:00,1522.00,1522.25,1522.00,1522.00,16
2007/5/24,03:47:00,1522.00,1522.00,1522.00,1522.00,80
2007/5/24,03:48:00,1522.00,1522.00,1521.75,1521.75,145
2007/5/24,03:49:00,1521.75,1522.00,1521.75,1522.00,64
2007/5/24,03:50:00,1521.75,1521.75,1521.75,1521.75,31
2007/5/24,03:51:00,1522.00,1522.25,1522.00,1522.00,168
2007/5/24,03:52:00,1522.00,1522.25,1522.00,1522.25,55
2007/5/24,03:53:00,1522.25,1522.50,1522.25,1522.25,278
2007/5/24,03:54:00,1522.50,1522.75,1522.25,1522.50,116
2007/5/24,03:55:00,1522.50,1522.75,1522.25,1522.50,173
2007/5/24,03:56:00,1522.50,1522.50,1522.50,1522.50,161
2007/5/24,03:57:00,1522.75,1522.75,1522.75,1522.75,175
2007/5/24,03:58:00,1522.75,1523.00,1522.75,1523.00,24
2007/5/24,03:59:00,1523.00,1523.25,1523.00,1523.25,474
2007/5/24,04:00:00,1523.25,1523.25,1522.75,1522.75,166
2007/5/24,04:01:00,1523.00,1523.00,1522.75,1523.00,48
2007/5/24,04:02:00,1523.00,1523.50,1523.00,1523.50,551
2007/5/24,04:03:00,1523.25,1523.50,1523.00,1523.25,419
2007/5/24,04:04:00,1523.25,1523.50,1523.25,1523.50,60
2007/5/24,04:05:00,1523.50,1523.50,1523.25,1523.50,45
2007/5/24,04:06:00,1523.25,1523.25,1523.00,1523.25,99
2007/5/24,04:07:00,1523.25,1523.50,1523.00,1523.25,540
2007/5/24,04:08:00,1523.25,1523.25,1522.75,1523.00,277
2007/5/24,04:09:00,1523.00,1523.25,1522.75,1522.75,546
2007/5/24,04:10:00,1523.00,1523.00,1522.50,1522.75,393
2007/5/24,04:11:00,1522.50,1522.75,1522.50,1522.75,310
2007/5/24,04:12:00,1522.50,1523.00,1522.25,1523.00,616
2007/5/24,04:13:00,1523.00,1523.00,1522.25,1522.50,506
2007/5/24,04:14:00,1522.50,1522.50,1522.50,1522.50,30
2007/5/24,04:15:00,1522.50,1522.50,1522.25,1522.25,238
2007/5/24,04:16:00,1522.25,1522.50,1522.25,1522.50,42
2007/5/24,04:17:00,1522.50,1522.50,1522.50,1522.50,1
2007/5/24,04:18:00,1522.50,1522.50,1522.50,1522.50,55
2007/5/24,04:19:00,1522.50,1522.75,1522.50,1522.50,249
2007/5/24,04:20:00,1522.50,1522.50,1522.50,1522.50,67
2007/5/24,04:21:00,1522.75,1522.75,1522.50,1522.75,243
2007/5/24,04:22:00,1522.75,1523.00,1522.75,1522.75,42
2007/5/24,04:23:00,1522.75,1523.00,1522.50,1522.50,102
2007/5/24,04:24:00,1522.75,1523.00,1522.75,1523.00,76
2007/5/24,04:25:00,1523.00,1523.00,1522.50,1523.00,110
2007/5/24,04:26:00,1523.00,1523.00,1522.50,1522.50,224
2007/5/24,04:27:00,1522.50,1522.50,1522.50,1522.50,5
2007/5/24,04:28:00,1522.75,1522.75,1522.25,1522.50,175
2007/5/24,04:29:00,1522.50,1522.75,1522.50,1522.50,173
2007/5/24,04:30:00,1522.50,1522.75,1522.50,1522.50,215
2007/5/24,04:31:00,1522.75,1522.75,1522.75,1522.75,12
2007/5/24,04:32:00,1522.75,1523.00,1522.75,1522.75,81
2007/5/24,04:33:00,1522.75,1522.75,1522.75,1522.75,4
2007/5/24,04:34:00,1522.75,1522.75,1522.50,1522.75,91
2007/5/24,04:35:00,1522.75,1523.00,1522.75,1523.00,380
2007/5/24,04:36:00,1522.75,1523.00,1522.75,1523.00,58
2007/5/24,04:37:00,1523.00,1523.00,1523.00,1523.00,34
2007/5/24,04:38:00,1523.00,1523.00,1522.75,1522.75,134
2007/5/24,04:39:00,1523.00,1523.00,1523.00,1523.00,40
2007/5/24,04:40:00,1523.00,1523.00,1523.00,1523.00,206
2007/5/24,04:41:00,1522.75,1523.00,1522.75,1523.00,6
2007/5/24,04:42:00,1523.00,1523.00,1523.00,1523.00,34
2007/5/24,04:43:00,1523.00,1523.25,1523.00,1523.00,15
2007/5/24,04:44:00,1523.25,1523.25,1523.00,1523.00,2
2007/5/24,04:45:00,1523.25,1523.25,1523.00,1523.00,3
2007/5/24,04:46:00,1523.00,1523.00,1523.00,1523.00,141
2007/5/24,04:47:00,1523.00,1523.00,1523.00,1523.00,1
2007/5/24,04:48:00,1523.00,1523.25,1523.00,1523.25,71
2007/5/24,04:49:00,1523.00,1523.25,1523.00,1523.25,85
2007/5/24,04:50:00,1523.50,1523.50,1523.25,1523.25,59
2007/5/24,04:51:00,1523.25,1523.50,1523.00,1523.00,125
2007/5/24,04:52:00,1523.00,1523.00,1523.00,1523.00,2
2007/5/24,04:53:00,1523.25,1523.25,1523.25,1523.25,73
2007/5/24,04:54:00,1523.25,1523.25,1523.25,1523.25,1
2007/5/24,04:55:00,1523.25,1523.25,1523.25,1523.25,27
2007/5/24,04:56:00,1523.25,1523.25,1523.25,1523.25,38
2007/5/24,04:57:00,1523.00,1523.25,1523.00,1523.25,26
2007/5/24,04:58:00,1523.25,1523.25,1523.00,1523.00,109
2007/5/24,04:59:00,1523.00,1523.00,1522.75,1523.00,37
2007/5/24,05:00:00,1523.00,1523.00,1523.00,1523.00,10
2007/5/24,05:01:00,1523.00,1523.00,1523.00,1523.00,146
2007/5/24,05:02:00,1523.00,1523.00,1522.75,1523.00,3
2007/5/24,05:03:00,1523.00,1523.00,1522.75,1523.00,86
2007/5/24,05:04:00,1523.00,1523.00,1523.00,1523.00,235
2007/5/24,05:05:00,1523.00,1523.00,1523.00,1523.00,67
2007/5/24,05:06:00,1523.00,1523.00,1523.00,1523.00,13
2007/5/24,05:07:00,1522.75,1523.00,1522.75,1523.00,3
2007/5/24,05:08:00,1523.00,1523.00,1523.00,1523.00,10
2007/5/24,05:09:00,1522.75,1523.00,1522.75,1523.00,6
2007/5/24,05:10:00,1523.00,1523.00,1523.00,1523.00,33
2007/5/24,05:11:00,1522.75,1523.00,1522.75,1523.00,60
2007/5/24,05:12:00,1523.00,1523.25,1523.00,1523.00,140
2007/5/24,05:13:00,1523.00,1523.25,1523.00,1523.25,211
2007/5/24,05:14:00,1523.25,1523.50,1523.25,1523.50,21
2007/5/24,05:15:00,1523.25,1523.50,1523.25,1523.25,22
2007/5/24,05:16:00,1523.25,1523.50,1523.25,1523.25,68
2007/5/24,05:17:00,1523.50,1523.50,1523.00,1523.00,98
2007/5/24,05:18:00,1523.00,1523.00,1522.75,1522.75,194
2007/5/24,05:19:00,1523.00,1523.00,1522.50,1522.50,176
2007/5/24,05:20:00,1522.50,1522.75,1522.50,1522.75,16
2007/5/24,05:21:00,1522.75,1522.75,1522.75,1522.75,14
2007/5/24,05:22:00,1522.75,1522.75,1522.50,1522.50,41
2007/5/24,05:23:00,1522.75,1522.75,1522.75,1522.75,9
2007/5/24,05:24:00,1522.75,1522.75,1522.75,1522.75,25
2007/5/24,05:25:00,1522.75,1522.75,1522.75,1522.75,36
2007/5/24,05:26:00,1522.75,1522.75,1522.50,1522.50,13
2007/5/24,05:27:00,1522.75,1522.75,1522.75,1522.75,1
2007/5/24,05:28:00,1522.75,1522.75,1522.50,1522.50,3
2007/5/24,05:29:00,1522.75,1522.75,1522.75,1522.75,4
2007/5/24,05:30:00,1522.75,1522.75,1522.75,1522.75,17
2007/5/24,05:31:00,1522.75,1522.75,1522.50,1522.50,278
2007/5/24,05:32:00,1522.50,1522.50,1522.50,1522.50,2
2007/5/24,05:33:00,1522.50,1522.50,1522.50,1522.50,51
2007/5/24,05:34:00,1522.75,1522.75,1522.75,1522.75,29
2007/5/24,05:35:00,1522.75,1522.75,1522.75,1522.75,285
2007/5/24,05:36:00,1522.75,1522.75,1522.75,1522.75,163
2007/5/24,05:37:00,1523.00,1523.00,1523.00,1523.00,1
2007/5/24,05:38:00,1523.00,1523.00,1522.75,1522.75,21
2007/5/24,05:39:00,1522.75,1522.75,1522.75,1522.75,125
2007/5/24,05:40:00,1522.50,1522.75,1522.25,1522.25,292
2007/5/24,05:41:00,1522.25,1522.50,1522.25,1522.50,103
2007/5/24,05:42:00,1522.50,1522.50,1522.25,1522.50,5
2007/5/24,05:43:00,1522.50,1522.50,1522.50,1522.50,49
2007/5/24,05:44:00,1522.75,1522.75,1522.50,1522.50,136
2007/5/24,05:45:00,1522.75,1522.75,1522.75,1522.75,11
2007/5/24,05:46:00,1522.75,1522.75,1522.50,1522.50,2
2007/5/24,05:47:00,1522.50,1523.00,1522.50,1523.00,40
2007/5/24,05:48:00,1523.00,1523.00,1522.75,1522.75,122
2007/5/24,05:49:00,1522.75,1522.75,1522.50,1522.50,11
2007/5/24,05:50:00,1522.75,1523.00,1522.75,1523.00,18
2007/5/24,05:51:00,1522.75,1523.00,1522.75,1523.00,177
2007/5/24,05:52:00,1523.00,1523.00,1522.50,1522.50,297
2007/5/24,05:53:00,1522.50,1522.50,1522.50,1522.50,209
2007/5/24,05:54:00,1522.75,1522.75,1522.50,1522.50,42
2007/5/24,05:55:00,1522.75,1522.75,1522.50,1522.50,10
2007/5/24,05:56:00,1522.50,1522.50,1522.50,1522.50,188
2007/5/24,05:57:00,1522.75,1522.75,1522.75,1522.75,30
2007/5/24,05:58:00,1522.75,1522.75,1522.75,1522.75,51
2007/5/24,05:59:00,1522.50,1522.75,1522.50,1522.50,17
2007/5/24,06:00:00,1522.75,1522.75,1522.75,1522.75,1
2007/5/24,06:01:00,1522.75,1523.00,1522.75,1523.00,191
2007/5/24,06:02:00,1523.00,1523.00,1522.75,1522.75,110
2007/5/24,06:03:00,1523.00,1523.25,1523.00,1523.00,219
2007/5/24,06:04:00,1523.25,1523.25,1522.75,1523.00,615
2007/5/24,06:05:00,1523.00,1523.75,1523.00,1523.50,654
2007/5/24,06:06:00,1523.25,1523.50,1523.25,1523.25,438
2007/5/24,06:07:00,1523.50,1523.50,1523.00,1523.00,264
2007/5/24,06:08:00,1523.25,1523.25,1523.00,1523.25,144
2007/5/24,06:09:00,1523.25,1523.50,1523.25,1523.25,495
2007/5/24,06:10:00,1523.50,1523.50,1523.50,1523.50,60
2007/5/24,06:11:00,1523.50,1523.75,1523.50,1523.50,12
2007/5/24,06:12:00,1523.50,1523.75,1523.50,1523.50,137
2007/5/24,06:13:00,1523.50,1523.50,1523.50,1523.50,44
2007/5/24,06:14:00,1523.75,1523.75,1523.50,1523.75,18
2007/5/24,06:15:00,1523.50,1523.75,1523.50,1523.50,208
2007/5/24,06:16:00,1523.75,1523.75,1523.50,1523.75,4
2007/5/24,06:17:00,1523.75,1523.75,1523.50,1523.75,20
2007/5/24,06:18:00,1523.50,1523.75,1523.50,1523.50,5
2007/5/24,06:19:00,1523.75,1524.00,1523.50,1523.75,261
2007/5/24,06:20:00,1523.75,1524.00,1523.75,1523.75,40
2007/5/24,06:21:00,1524.00,1524.00,1523.75,1523.75,375
2007/5/24,06:22:00,1523.75,1523.75,1523.50,1523.50,166
2007/5/24,06:23:00,1523.75,1524.00,1523.50,1523.75,102
2007/5/24,06:24:00,1524.00,1524.00,1523.75,1523.75,340
2007/5/24,06:25:00,1523.75,1524.25,1523.75,1524.00,544
2007/5/24,06:26:00,1524.00,1524.50,1523.75,1524.50,576
2007/5/24,06:27:00,1524.25,1524.50,1524.00,1524.25,730
2007/5/24,06:28:00,1524.25,1524.50,1524.25,1524.25,509
2007/5/24,06:29:00,1524.25,1524.25,1524.25,1524.25,198
2007/5/24,06:30:00,1524.50,1524.50,1524.25,1524.25,572
2007/5/24,06:31:00,1524.50,1524.75,1524.50,1524.50,296
2007/5/24,06:32:00,1524.50,1524.50,1524.00,1524.00,525
2007/5/24,06:33:00,1524.25,1524.25,1523.50,1523.75,589
2007/5/24,06:34:00,1523.75,1524.00,1523.75,1523.75,70
2007/5/24,06:36:00,1523.75,1524.00,1523.75,1524.00,179
2007/5/24,06:37:00,1524.00,1524.25,1524.00,1524.00,183
2007/5/24,06:38:00,1524.00,1524.00,1523.75,1523.75,129
2007/5/24,06:39:00,1523.50,1523.75,1523.25,1523.50,329
2007/5/24,06:40:00,1523.75,1523.75,1523.75,1523.75,245
2007/5/24,06:41:00,1523.75,1523.75,1523.25,1523.25,256
2007/5/24,06:42:00,1523.25,1523.50,1523.25,1523.50,43
2007/5/24,06:43:00,1523.50,1523.50,1523.25,1523.50,106
2007/5/24,06:44:00,1523.25,1523.50,1523.25,1523.25,109
2007/5/24,06:45:00,1523.25,1523.25,1523.00,1523.25,209
2007/5/24,06:46:00,1523.25,1523.50,1523.00,1523.25,132
2007/5/24,06:47:00,1523.25,1523.25,1523.00,1523.00,154
2007/5/24,06:48:00,1523.25,1523.25,1523.00,1523.25,44
2007/5/24,06:49:00,1523.00,1523.25,1523.00,1523.25,13
2007/5/24,06:50:00,1523.25,1523.25,1523.25,1523.25,4
2007/5/24,06:51:00,1523.25,1523.25,1523.25,1523.25,71
2007/5/24,06:52:00,1523.50,1523.75,1523.50,1523.75,189
2007/5/24,06:53:00,1523.50,1523.50,1523.50,1523.50,6
2007/5/24,06:54:00,1523.75,1523.75,1523.50,1523.50,236
2007/5/24,06:55:00,1523.50,1523.75,1523.50,1523.75,86
2007/5/24,06:56:00,1523.75,1523.75,1523.75,1523.75,8
2007/5/24,06:57:00,1523.75,1523.75,1523.75,1523.75,56
2007/5/24,06:58:00,1523.75,1523.75,1523.50,1523.50,156
2007/5/24,06:59:00,1523.50,1523.75,1523.50,1523.50,21
2007/5/24,07:00:00,1523.50,1523.50,1523.50,1523.50,6
2007/5/24,07:01:00,1523.25,1523.25,1523.00,1523.00,350
2007/5/24,07:02:00,1523.25,1523.25,1523.25,1523.25,32
2007/5/24,07:03:00,1523.25,1523.25,1523.00,1523.25,163
2007/5/24,07:04:00,1523.00,1523.25,1523.00,1523.00,311
2007/5/24,07:05:00,1522.75,1523.00,1522.75,1523.00,20
2007/5/24,07:06:00,1523.00,1523.00,1523.00,1523.00,284
2007/5/24,07:07:00,1522.75,1523.50,1522.75,1523.50,378
2007/5/24,07:08:00,1523.25,1523.25,1523.25,1523.25,73
2007/5/24,07:09:00,1523.25,1523.25,1523.00,1523.00,703
2007/5/24,07:10:00,1523.25,1523.25,1523.00,1523.00,6
2007/5/24,07:11:00,1523.00,1523.00,1523.00,1523.00,141
2007/5/24,07:12:00,1523.00,1523.25,1523.00,1523.25,30
2007/5/24,07:13:00,1523.25,1523.25,1523.00,1523.00,4
2007/5/24,07:14:00,1523.00,1523.25,1523.00,1523.25,34
2007/5/24,07:15:00,1523.00,1523.25,1523.00,1523.25,314
2007/5/24,07:16:00,1523.25,1523.50,1523.25,1523.25,71
2007/5/24,07:17:00,1523.50,1523.50,1523.25,1523.25,16
2007/5/24,07:18:00,1523.50,1523.50,1523.50,1523.50,2
2007/5/24,07:19:00,1523.50,1523.75,1523.50,1523.75,242
2007/5/24,07:20:00,1523.75,1523.75,1523.50,1523.75,172
2007/5/24,07:21:00,1523.75,1523.75,1523.75,1523.75,3
2007/5/24,07:22:00,1523.75,1524.00,1523.75,1523.75,20
2007/5/24,07:23:00,1524.00,1524.50,1523.75,1524.25,572
2007/5/24,07:24:00,1524.00,1524.25,1524.00,1524.00,695
2007/5/24,07:25:00,1524.00,1524.00,1523.75,1523.75,426
2007/5/24,07:26:00,1523.75,1523.75,1523.50,1523.75,190
2007/5/24,07:27:00,1523.50,1523.75,1523.50,1523.75,594
2007/5/24,07:28:00,1523.75,1524.00,1523.50,1523.50,283
2007/5/24,07:29:00,1523.75,1524.00,1523.50,1524.00,145
2007/5/24,07:30:00,1524.00,1524.25,1523.75,1524.00,196
2007/5/24,07:31:00,1524.25,1525.50,1523.00,1525.00,4700
2007/5/24,07:32:00,1525.25,1525.50,1524.50,1524.75,4427
2007/5/24,07:33:00,1524.75,1525.00,1524.25,1524.75,1866
2007/5/24,07:34:00,1525.00,1525.00,1524.50,1525.00,1070
2007/5/24,07:35:00,1525.00,1525.00,1524.50,1525.00,678
2007/5/24,07:36:00,1524.75,1525.00,1524.75,1524.75,414
2007/5/24,07:37:00,1524.50,1524.75,1524.00,1524.50,1876
2007/5/24,07:38:00,1524.50,1524.50,1524.00,1524.00,697
2007/5/24,07:39:00,1524.00,1524.25,1523.75,1524.00,677
2007/5/24,07:40:00,1524.25,1525.00,1524.00,1524.75,925
2007/5/24,07:41:00,1524.75,1525.00,1524.25,1524.25,693
2007/5/24,07:42:00,1524.50,1524.75,1524.50,1524.75,163
2007/5/24,07:43:00,1524.75,1524.75,1524.75,1524.75,152
2007/5/24,07:44:00,1524.75,1524.75,1524.50,1524.50,149
2007/5/24,07:45:00,1524.50,1524.50,1524.50,1524.50,101
2007/5/24,07:46:00,1524.75,1524.75,1524.50,1524.75,246
2007/5/24,07:47:00,1524.75,1525.25,1524.75,1525.25,1064
2007/5/24,07:48:00,1525.00,1526.00,1525.00,1525.50,2943
2007/5/24,07:49:00,1525.25,1525.50,1525.00,1525.50,592
2007/5/24,07:50:00,1525.50,1526.25,1525.50,1525.75,1478
2007/5/24,07:51:00,1525.75,1526.00,1525.50,1525.75,821
2007/5/24,07:52:00,1525.75,1526.00,1525.50,1525.75,117
2007/5/24,07:53:00,1525.75,1526.00,1525.75,1525.75,32
2007/5/24,07:54:00,1525.75,1526.50,1525.75,1526.25,1256
2007/5/24,07:55:00,1526.25,1526.50,1526.00,1526.50,1152
2007/5/24,07:56:00,1526.25,1526.50,1526.00,1526.25,1730
2007/5/24,07:57:00,1526.25,1526.25,1525.75,1526.00,733
2007/5/24,07:58:00,1526.00,1526.00,1525.50,1525.75,851
2007/5/24,07:59:00,1525.75,1526.00,1525.75,1526.00,152
2007/5/24,08:00:00,1526.00,1526.00,1525.50,1525.75,281
2007/5/24,08:01:00,1525.75,1526.00,1525.50,1526.00,604
2007/5/24,08:02:00,1526.00,1526.25,1525.75,1526.25,394
2007/5/24,08:03:00,1526.00,1526.50,1526.00,1526.25,404
2007/5/24,08:04:00,1526.25,1526.25,1525.75,1525.75,467
2007/5/24,08:05:00,1525.75,1526.25,1525.75,1526.25,405
2007/5/24,08:06:00,1526.25,1526.25,1526.00,1526.00,143
2007/5/24,08:07:00,1526.00,1526.25,1525.75,1526.00,364
2007/5/24,08:08:00,1525.75,1526.00,1525.75,1526.00,738
2007/5/24,08:09:00,1526.00,1526.00,1525.75,1525.75,8
2007/5/24,08:10:00,1526.00,1526.00,1525.75,1525.75,201
2007/5/24,08:11:00,1525.75,1526.00,1525.75,1526.00,80
2007/5/24,08:12:00,1525.75,1525.75,1525.25,1525.50,875
2007/5/24,08:13:00,1525.50,1525.75,1525.50,1525.50,59
2007/5/24,08:14:00,1525.50,1525.75,1525.25,1525.50,788
2007/5/24,08:15:00,1525.50,1525.50,1525.50,1525.50,460
2007/5/24,08:16:00,1525.50,1525.75,1525.25,1525.50,244
2007/5/24,08:17:00,1525.50,1525.50,1525.50,1525.50,158
2007/5/24,08:18:00,1525.50,1525.75,1525.25,1525.50,181
2007/5/24,08:19:00,1525.50,1525.75,1525.25,1525.50,193
2007/5/24,08:20:00,1525.50,1525.50,1525.50,1525.50,299
2007/5/24,08:21:00,1525.75,1525.75,1525.50,1525.75,511
2007/5/24,08:22:00,1525.75,1525.75,1525.50,1525.75,10
2007/5/24,08:23:00,1525.50,1525.75,1525.50,1525.75,14
2007/5/24,08:24:00,1525.75,1525.75,1525.50,1525.50,608
2007/5/24,08:25:00,1525.50,1525.75,1525.25,1525.50,250
2007/5/24,08:26:00,1525.50,1525.50,1525.25,1525.50,274
2007/5/24,08:27:00,1525.50,1525.50,1525.25,1525.25,157
2007/5/24,08:28:00,1525.50,1525.75,1525.25,1525.75,340
2007/5/24,08:29:00,1525.75,1525.75,1525.25,1525.50,629
2007/5/24,08:30:00,1525.50,1526.00,1525.25,1525.50,1470
2007/5/24,08:31:00,1525.75,1526.00,1525.25,1526.00,4469
2007/5/24,08:32:00,1526.00,1526.00,1525.00,1525.00,4288
2007/5/24,08:33:00,1525.00,1525.50,1525.00,1525.25,3852
2007/5/24,08:34:00,1525.25,1525.25,1524.75,1525.25,5421
2007/5/24,08:35:00,1525.00,1525.50,1524.75,1525.50,2923
2007/5/24,08:36:00,1525.50,1526.00,1525.25,1525.50,7088
2007/5/24,08:37:00,1525.50,1525.50,1524.25,1524.25,5028
2007/5/24,08:38:00,1524.25,1524.50,1523.50,1523.75,7453
2007/5/24,08:39:00,1523.75,1524.25,1523.50,1523.75,4497
2007/5/24,08:40:00,1524.00,1524.00,1523.00,1523.50,5506
2007/5/24,08:41:00,1523.50,1524.00,1523.50,1523.75,4600
2007/5/24,08:42:00,1523.75,1524.00,1523.25,1523.75,8357
2007/5/24,08:43:00,1523.75,1524.00,1523.50,1523.75,3890
2007/5/24,08:44:00,1523.75,1524.50,1523.50,1524.50,2496
2007/5/24,08:45:00,1524.50,1524.75,1524.25,1524.75,3985
2007/5/24,08:46:00,1524.75,1525.00,1524.00,1524.25,6439
2007/5/24,08:47:00,1524.25,1525.00,1524.25,1524.75,4889
2007/5/24,08:48:00,1524.75,1525.50,1524.75,1525.25,5660
2007/5/24,08:49:00,1525.00,1525.25,1524.75,1525.00,1639
2007/5/24,08:50:00,1525.25,1525.75,1525.00,1525.50,2857
2007/5/24,08:51:00,1525.25,1527.00,1525.25,1526.75,14234
2007/5/24,08:52:00,1526.75,1527.00,1526.00,1526.50,4997
2007/5/24,08:53:00,1526.75,1526.75,1526.00,1526.50,3122
2007/5/24,08:54:00,1526.50,1527.50,1526.00,1527.00,8473
2007/5/24,08:55:00,1527.25,1527.75,1527.00,1527.25,5472
2007/5/24,08:56:00,1527.25,1528.00,1527.00,1527.50,8715
2007/5/24,08:57:00,1527.50,1527.75,1526.25,1526.50,6032
2007/5/24,08:58:00,1526.50,1526.75,1526.00,1526.75,5359
2007/5/24,08:59:00,1526.75,1527.00,1526.25,1527.00,2454
2007/5/24,09:00:00,1527.00,1527.25,1526.50,1526.75,4517
2007/5/24,09:01:00,1526.75,1529.75,1526.75,1529.00,32405
2007/5/24,09:02:00,1529.00,1530.25,1528.50,1529.75,14437
2007/5/24,09:03:00,1529.75,1532.00,1529.75,1531.50,19672
2007/5/24,09:04:00,1531.75,1532.50,1531.00,1531.25,15355
2007/5/24,09:05:00,1531.25,1531.50,1530.25,1530.75,8742
2007/5/24,09:06:00,1530.75,1531.00,1530.00,1530.50,7935
2007/5/24,09:07:00,1530.25,1531.25,1530.25,1531.00,5765
2007/5/24,09:08:00,1530.75,1531.75,1530.75,1531.75,5518
2007/5/24,09:09:00,1531.75,1532.00,1531.25,1531.75,5958
2007/5/24,09:10:00,1532.00,1532.50,1530.75,1530.75,12734
2007/5/24,09:11:00,1531.00,1531.25,1530.75,1530.75,5455
2007/5/24,09:12:00,1530.75,1531.00,1530.50,1530.75,3692
2007/5/24,09:13:00,1530.75,1531.50,1530.75,1530.75,3756
2007/5/24,09:14:00,1530.75,1531.25,1530.75,1530.75,1651
2007/5/24,09:15:00,1531.00,1531.00,1529.25,1530.00,8245
2007/5/24,09:16:00,1530.00,1530.00,1529.25,1529.75,3791
2007/5/24,09:17:00,1529.75,1530.25,1529.50,1530.00,4147
2007/5/24,09:18:00,1529.75,1530.00,1529.50,1529.50,3567
2007/5/24,09:19:00,1529.50,1530.00,1529.25,1529.75,2694
2007/5/24,09:20:00,1529.75,1529.75,1529.25,1529.50,3432
2007/5/24,09:21:00,1529.50,1530.00,1528.75,1529.00,5358
2007/5/24,09:22:00,1529.00,1529.25,1528.50,1529.00,4682
2007/5/24,09:23:00,1529.00,1529.00,1528.25,1528.75,3358
2007/5/24,09:24:00,1528.50,1529.25,1528.50,1529.00,4698
2007/5/24,09:25:00,1529.00,1529.25,1528.75,1529.25,2086
2007/5/24,09:26:00,1529.25,1529.25,1528.25,1528.50,4189
2007/5/24,09:27:00,1528.75,1529.25,1528.50,1529.25,1580
2007/5/24,09:28:00,1529.00,1529.75,1529.00,1529.00,3625
2007/5/24,09:29:00,1529.25,1529.25,1528.75,1529.00,1059
2007/5/24,09:30:00,1529.25,1529.50,1529.00,1529.00,1528
2007/5/24,09:31:00,1529.25,1529.75,1528.75,1529.00,3580
2007/5/24,09:32:00,1529.00,1529.50,1528.75,1529.25,1669
2007/5/24,09:33:00,1529.00,1529.25,1527.50,1528.00,6769
2007/5/24,09:34:00,1528.00,1528.75,1527.50,1528.25,6248
2007/5/24,09:35:00,1528.25,1528.50,1528.00,1528.25,1385
2007/5/24,09:36:00,1528.25,1528.25,1527.75,1528.00,1676
2007/5/24,09:37:00,1528.00,1528.50,1527.75,1528.25,3644
2007/5/24,09:38:00,1528.25,1528.25,1528.00,1528.25,775
2007/5/24,09:39:00,1528.25,1528.50,1527.50,1527.75,2440
2007/5/24,09:40:00,1528.00,1528.00,1525.50,1525.50,14203
2007/5/24,09:41:00,1525.75,1526.25,1525.00,1526.00,11744
2007/5/24,09:42:00,1526.00,1526.50,1525.75,1526.00,4916
2007/5/24,09:43:00,1525.75,1526.50,1525.50,1526.00,4696
2007/5/24,09:44:00,1526.00,1526.25,1525.50,1525.75,3526
2007/5/24,09:45:00,1525.75,1525.75,1523.75,1524.00,13703
2007/5/24,09:46:00,1524.00,1524.25,1522.50,1523.00,12842
2007/5/24,09:47:00,1523.25,1524.00,1523.00,1524.00,8153
2007/5/24,09:48:00,1524.00,1524.25,1523.75,1524.00,3046
2007/5/24,09:49:00,1523.75,1524.50,1523.75,1524.50,3680
2007/5/24,09:50:00,1524.50,1524.50,1523.75,1524.25,3944
2007/5/24,09:51:00,1524.00,1524.25,1523.25,1523.25,2796
2007/5/24,09:52:00,1523.50,1524.00,1523.25,1523.75,3225
2007/5/24,09:53:00,1523.75,1524.50,1523.75,1524.00,2428
2007/5/24,09:54:00,1524.00,1524.25,1523.50,1524.00,1851
2007/5/24,09:55:00,1524.00,1524.00,1522.75,1523.25,6196
2007/5/24,09:56:00,1523.00,1523.25,1522.00,1522.50,11061
2007/5/24,09:57:00,1522.50,1522.50,1521.25,1521.75,15955
2007/5/24,09:58:00,1521.75,1522.00,1520.75,1521.25,15407
2007/5/24,09:59:00,1521.25,1521.25,1519.25,1520.00,27578
2007/5/24,10:00:00,1520.00,1521.00,1519.75,1520.50,8922
2007/5/24,10:01:00,1520.75,1520.75,1519.75,1520.00,8463
2007/5/24,10:02:00,1520.00,1521.25,1520.00,1521.25,5062
2007/5/24,10:03:00,1521.25,1521.75,1520.75,1521.50,6859
2007/5/24,10:04:00,1521.50,1522.00,1521.25,1521.50,5475
2007/5/24,10:05:00,1521.50,1521.75,1521.25,1521.25,2477
2007/5/24,10:06:00,1521.25,1521.75,1520.75,1521.75,4578
2007/5/24,10:07:00,1521.75,1521.75,1521.00,1521.50,2506
2007/5/24,10:08:00,1521.50,1522.00,1521.50,1521.50,2768
2007/5/24,10:09:00,1521.75,1523.25,1521.50,1523.25,14177
2007/5/24,10:10:00,1523.00,1523.50,1522.75,1523.25,7039
2007/5/24,10:11:00,1523.25,1523.25,1522.75,1522.75,3386
2007/5/24,10:12:00,1522.75,1523.00,1522.25,1522.50,5041
2007/5/24,10:13:00,1522.50,1522.75,1522.25,1522.25,1183
2007/5/24,10:14:00,1522.25,1522.50,1521.75,1521.75,3230
2007/5/24,10:15:00,1521.75,1522.25,1521.50,1521.75,5137
2007/5/24,10:16:00,1521.75,1522.50,1521.75,1522.25,2241
2007/5/24,10:17:00,1522.25,1522.50,1521.25,1521.25,2358
2007/5/24,10:18:00,1521.25,1521.50,1520.00,1520.00,10350
2007/5/24,10:19:00,1520.00,1520.75,1518.50,1518.75,11786
2007/5/24,10:20:00,1518.50,1519.25,1518.00,1518.50,11534
2007/5/24,10:21:00,1518.75,1519.25,1518.25,1519.00,6639
2007/5/24,10:22:00,1519.00,1519.50,1519.00,1519.50,2924
2007/5/24,10:23:00,1519.50,1520.50,1519.00,1520.25,5264
2007/5/24,10:24:00,1520.25,1520.25,1519.50,1519.75,2265
2007/5/24,10:25:00,1520.00,1520.00,1519.25,1519.50,4497
2007/5/24,10:26:00,1519.50,1520.25,1519.25,1520.00,2744
2007/5/24,10:27:00,1520.00,1520.00,1519.25,1519.50,3231
2007/5/24,10:28:00,1519.50,1519.50,1517.25,1517.75,13309
2007/5/24,10:29:00,1517.50,1518.00,1516.00,1516.25,14648
2007/5/24,10:30:00,1516.50,1517.00,1516.25,1517.00,7158
2007/5/24,10:31:00,1517.00,1518.00,1517.00,1517.75,11382
2007/5/24,10:32:00,1517.75,1517.75,1515.50,1516.50,12127
2007/5/24,10:33:00,1516.50,1518.25,1516.25,1517.75,9484
2007/5/24,10:34:00,1518.00,1518.00,1517.25,1517.75,4213
2007/5/24,10:35:00,1517.75,1518.25,1516.75,1518.25,5973
2007/5/24,10:36:00,1518.25,1518.50,1517.75,1518.00,3919
2007/5/24,10:37:00,1518.00,1518.25,1517.75,1517.75,2204
2007/5/24,10:38:00,1517.75,1518.50,1517.75,1518.25,2382
2007/5/24,10:39:00,1518.25,1518.50,1517.75,1518.00,3334
2007/5/24,10:40:00,1518.00,1518.25,1517.75,1517.75,1589
2007/5/24,10:41:00,1517.75,1518.00,1517.50,1517.75,2369
2007/5/24,10:42:00,1517.75,1518.00,1517.50,1517.75,1311
2007/5/24,10:43:00,1518.00,1518.00,1516.50,1516.50,4254
2007/5/24,10:44:00,1516.50,1517.50,1516.50,1517.25,5261
2007/5/24,10:45:00,1517.25,1518.00,1517.00,1517.75,2159
2007/5/24,10:46:00,1517.75,1517.75,1517.25,1517.50,2245
2007/5/24,10:47:00,1517.50,1518.25,1517.25,1517.50,5123
2007/5/24,10:48:00,1517.50,1518.00,1517.50,1517.75,2040
2007/5/24,10:49:00,1518.00,1518.50,1517.75,1518.00,1929
2007/5/24,10:50:00,1518.25,1518.75,1517.75,1518.75,2938
2007/5/24,10:51:00,1518.75,1519.00,1518.50,1519.00,4458
2007/5/24,10:52:00,1518.75,1519.50,1518.75,1519.25,6116
2007/5/24,10:53:00,1519.25,1519.50,1519.00,1519.25,4293
2007/5/24,10:54:00,1519.50,1519.50,1519.00,1519.00,3128
2007/5/24,10:55:00,1519.00,1519.50,1519.00,1519.00,1140
2007/5/24,10:56:00,1519.25,1519.50,1519.00,1519.25,1013
2007/5/24,10:57:00,1519.25,1519.75,1519.00,1519.50,2876
2007/5/24,10:58:00,1519.75,1520.00,1519.25,1519.50,4630
2007/5/24,10:59:00,1519.50,1520.75,1519.50,1520.75,7178
2007/5/24,11:00:00,1520.50,1520.75,1520.00,1520.25,2595
2007/5/24,11:01:00,1520.25,1520.50,1520.00,1520.25,3298
2007/5/24,11:02:00,1520.25,1520.50,1519.75,1520.00,2961
2007/5/24,11:03:00,1520.00,1520.00,1519.50,1520.00,3459
2007/5/24,11:04:00,1519.75,1520.25,1519.75,1520.00,2041
2007/5/24,11:05:00,1520.00,1520.50,1519.75,1520.25,2459
2007/5/24,11:06:00,1520.25,1520.50,1518.75,1519.25,6809
2007/5/24,11:07:00,1519.25,1520.25,1519.25,1520.00,2803
2007/5/24,11:08:00,1520.00,1520.00,1519.50,1519.75,1054
2007/5/24,11:09:00,1519.75,1520.50,1519.75,1520.50,1528
2007/5/24,11:10:00,1520.25,1520.25,1519.50,1519.75,1535
2007/5/24,11:11:00,1519.75,1519.75,1518.75,1519.00,2333
2007/5/24,11:12:00,1519.00,1519.00,1518.50,1519.00,3845
2007/5/24,11:13:00,1519.00,1519.50,1518.00,1518.50,4428
2007/5/24,11:14:00,1518.25,1519.00,1518.25,1518.50,1446
2007/5/24,11:15:00,1518.50,1518.75,1518.00,1518.25,866
2007/5/24,11:16:00,1518.50,1519.25,1518.50,1519.00,1757
2007/5/24,11:17:00,1519.00,1519.75,1519.00,1519.25,2244
2007/5/24,11:18:00,1519.50,1519.50,1518.50,1518.50,1131
2007/5/24,11:19:00,1518.50,1518.75,1517.50,1517.50,2614
2007/5/24,11:20:00,1517.75,1518.00,1517.25,1517.50,2059
2007/5/24,11:21:00,1517.75,1517.75,1516.75,1516.75,2734
2007/5/24,11:22:00,1516.75,1517.50,1516.75,1517.25,2278
2007/5/24,11:23:00,1517.25,1517.50,1516.50,1516.75,4188
2007/5/24,11:24:00,1516.75,1517.00,1516.25,1517.00,3829
2007/5/24,11:25:00,1517.00,1518.25,1516.75,1518.00,4750
2007/5/24,11:26:00,1517.75,1518.00,1517.25,1517.50,1808
2007/5/24,11:27:00,1517.75,1518.00,1517.00,1517.25,1194
2007/5/24,11:28:00,1517.00,1517.75,1516.50,1517.75,2558
2007/5/24,11:29:00,1517.50,1518.75,1517.50,1518.50,2446
2007/5/24,11:30:00,1518.50,1518.50,1517.00,1517.25,2532
2007/5/24,11:31:00,1517.25,1518.00,1517.00,1517.50,1660
2007/5/24,11:32:00,1517.50,1517.75,1517.00,1517.25,1700
2007/5/24,11:33:00,1517.25,1517.25,1515.00,1515.00,8933
2007/5/24,11:34:00,1515.25,1515.25,1513.75,1514.00,19900
2007/5/24,11:35:00,1514.00,1514.75,1514.00,1514.50,4432
2007/5/24,11:36:00,1514.50,1515.25,1514.25,1515.00,5599
2007/5/24,11:37:00,1514.75,1515.25,1514.25,1514.25,3518
2007/5/24,11:38:00,1514.50,1514.75,1513.50,1513.50,4348
2007/5/24,11:39:00,1513.50,1514.00,1513.00,1514.00,10545
2007/5/24,11:40:00,1514.00,1514.50,1513.75,1514.50,2988
2007/5/24,11:41:00,1514.50,1514.75,1514.25,1514.50,1359
2007/5/24,11:42:00,1514.50,1514.50,1513.50,1513.50,2568
2007/5/24,11:43:00,1513.50,1513.75,1513.00,1513.25,3430
2007/5/24,11:44:00,1513.50,1514.00,1513.00,1513.75,4486
2007/5/24,11:45:00,1514.00,1514.50,1513.50,1514.25,4963
2007/5/24,11:46:00,1514.25,1514.50,1514.00,1514.00,864
2007/5/24,11:47:00,1514.25,1514.75,1514.00,1514.50,3025
2007/5/24,11:48:00,1514.25,1515.00,1514.25,1515.00,2111
2007/5/24,11:49:00,1515.00,1516.00,1514.75,1515.75,4821
2007/5/24,11:50:00,1515.75,1516.00,1515.00,1515.25,3815
2007/5/24,11:51:00,1515.00,1515.25,1514.75,1515.00,1460
2007/5/24,11:52:00,1515.00,1515.00,1514.25,1514.50,2376
2007/5/24,11:53:00,1514.25,1514.75,1514.00,1514.50,1849
2007/5/24,11:54:00,1514.50,1514.75,1514.25,1514.50,410
2007/5/24,11:55:00,1514.50,1515.25,1514.50,1515.25,1440
2007/5/24,11:56:00,1515.25,1515.50,1514.75,1515.00,2259
2007/5/24,11:57:00,1515.00,1515.50,1515.00,1515.50,1405
2007/5/24,11:58:00,1515.50,1516.00,1515.25,1515.75,2856
2007/5/24,11:59:00,1515.50,1516.25,1515.50,1516.00,3602
2007/5/24,12:00:00,1516.25,1516.25,1515.50,1516.25,2367
2007/5/24,12:01:00,1516.25,1516.25,1515.75,1516.00,1485
2007/5/24,12:02:00,1516.00,1516.25,1516.00,1516.25,646
2007/5/24,12:03:00,1516.25,1516.50,1516.00,1516.50,1453
2007/5/24,12:04:00,1516.50,1516.50,1516.25,1516.50,1238
2007/5/24,12:05:00,1516.50,1516.50,1516.00,1516.50,3553
2007/5/24,12:06:00,1516.50,1516.50,1516.00,1516.25,2242
2007/5/24,12:07:00,1516.25,1516.50,1516.00,1516.00,1160
2007/5/24,12:08:00,1516.00,1516.25,1515.75,1515.75,1173
2007/5/24,12:09:00,1515.75,1516.00,1515.00,1515.00,3273
2007/5/24,12:10:00,1515.00,1515.25,1514.50,1514.75,4282
2007/5/24,12:11:00,1514.75,1515.75,1514.75,1515.50,1937
2007/5/24,12:12:00,1515.75,1516.25,1515.50,1516.25,1220
2007/5/24,12:13:00,1516.25,1516.50,1515.25,1515.50,2754
2007/5/24,12:14:00,1515.25,1515.50,1515.25,1515.25,1153
2007/5/24,12:15:00,1515.50,1515.50,1515.25,1515.25,244
2007/5/24,12:16:00,1515.25,1515.75,1515.00,1515.75,969
2007/5/24,12:17:00,1515.75,1517.50,1515.50,1517.50,7304
2007/5/24,12:18:00,1517.25,1517.75,1517.00,1517.50,5389
2007/5/24,12:19:00,1517.25,1517.50,1517.00,1517.25,839
2007/5/24,12:20:00,1517.00,1517.25,1516.75,1517.25,739
2007/5/24,12:21:00,1517.00,1517.25,1516.75,1517.00,1306
2007/5/24,12:22:00,1517.00,1517.50,1516.75,1517.25,1426
2007/5/24,12:23:00,1517.25,1517.50,1516.75,1517.25,1391
2007/5/24,12:24:00,1517.50,1518.50,1517.25,1518.00,5608
2007/5/24,12:25:00,1518.00,1518.50,1517.50,1517.75,2894
2007/5/24,12:26:00,1517.50,1517.75,1517.25,1517.75,1470
2007/5/24,12:27:00,1517.50,1517.75,1517.25,1517.50,587
2007/5/24,12:28:00,1517.50,1517.50,1516.25,1516.75,3232
2007/5/24,12:29:00,1516.75,1517.00,1516.50,1517.00,722
2007/5/24,12:30:00,1517.00,1517.00,1516.75,1517.00,489
2007/5/24,12:31:00,1517.00,1517.00,1516.75,1517.00,578
2007/5/24,12:32:00,1517.00,1517.25,1516.75,1516.75,603
2007/5/24,12:33:00,1516.50,1516.75,1515.50,1515.75,4129
2007/5/24,12:34:00,1515.75,1516.00,1515.50,1515.75,1146
2007/5/24,12:35:00,1515.75,1516.00,1515.00,1515.25,4836
2007/5/24,12:36:00,1515.25,1516.00,1515.25,1515.50,1748
2007/5/24,12:37:00,1515.50,1516.00,1515.25,1516.00,1609
2007/5/24,12:38:00,1516.00,1516.00,1515.50,1515.75,1084
2007/5/24,12:39:00,1515.75,1515.75,1514.50,1515.00,3010
2007/5/24,12:40:00,1514.75,1515.00,1514.00,1515.00,5019
2007/5/24,12:41:00,1514.75,1515.25,1514.50,1515.25,1210
2007/5/24,12:42:00,1515.25,1515.25,1514.75,1515.00,1070
2007/5/24,12:43:00,1514.75,1515.50,1514.75,1515.50,1313
2007/5/24,12:44:00,1515.50,1516.25,1515.50,1515.50,2051
2007/5/24,12:45:00,1515.50,1516.25,1515.00,1516.00,2962
2007/5/24,12:46:00,1516.00,1517.25,1516.00,1517.25,3370
2007/5/24,12:47:00,1517.00,1517.25,1516.50,1516.50,2076
2007/5/24,12:48:00,1516.75,1516.75,1516.00,1516.50,1639
2007/5/24,12:49:00,1516.50,1516.50,1516.00,1516.50,813
2007/5/24,12:50:00,1516.50,1516.50,1515.75,1516.00,1177
2007/5/24,12:51:00,1516.00,1516.25,1516.00,1516.00,184
2007/5/24,12:52:00,1516.00,1516.25,1514.75,1515.50,2581
2007/5/24,12:53:00,1515.50,1516.25,1515.25,1516.25,1777
2007/5/24,12:54:00,1516.25,1516.50,1516.00,1516.50,769
2007/5/24,12:55:00,1516.50,1517.00,1516.25,1516.50,2484
2007/5/24,12:56:00,1516.50,1516.50,1516.00,1516.00,510
2007/5/24,12:57:00,1516.00,1516.25,1516.00,1516.00,156
2007/5/24,12:58:00,1516.25,1516.75,1516.25,1516.75,683
2007/5/24,12:59:00,1516.75,1517.25,1516.25,1517.00,1750
2007/5/24,13:00:00,1517.25,1517.75,1517.00,1517.25,4543
2007/5/24,13:01:00,1517.50,1518.00,1517.25,1517.75,3737
2007/5/24,13:02:00,1517.75,1518.00,1516.50,1516.50,2876
2007/5/24,13:03:00,1516.50,1516.75,1516.25,1516.50,2084
2007/5/24,13:04:00,1516.50,1516.75,1516.25,1516.25,1619
2007/5/24,13:05:00,1516.25,1516.25,1515.50,1515.75,2743
2007/5/24,13:06:00,1516.00,1516.25,1515.75,1516.00,1459
2007/5/24,13:07:00,1515.75,1516.00,1515.00,1515.00,1819
2007/5/24,13:08:00,1515.00,1515.25,1514.50,1515.25,4474
2007/5/24,13:09:00,1515.25,1515.75,1514.75,1515.50,4450
2007/5/24,13:10:00,1515.50,1515.50,1515.00,1515.00,1283
2007/5/24,13:11:00,1515.00,1516.00,1515.00,1515.50,2536
2007/5/24,13:12:00,1515.25,1515.50,1514.50,1514.75,1600
2007/5/24,13:13:00,1514.75,1515.00,1514.00,1514.00,6547
2007/5/24,13:14:00,1514.00,1514.25,1512.50,1513.25,11396
2007/5/24,13:15:00,1513.25,1513.50,1512.75,1513.25,5674
2007/5/24,13:16:00,1513.25,1514.00,1513.00,1513.75,3462
2007/5/24,13:17:00,1513.75,1513.75,1512.75,1513.00,4005
2007/5/24,13:18:00,1513.00,1514.50,1513.00,1514.00,5460
2007/5/24,13:19:00,1514.25,1514.25,1513.00,1513.25,2466
2007/5/24,13:20:00,1513.00,1513.75,1512.75,1513.50,4995
2007/5/24,13:21:00,1513.75,1514.25,1513.75,1514.25,2378
2007/5/24,13:22:00,1514.25,1515.25,1513.75,1515.25,6028
2007/5/24,13:23:00,1515.25,1515.50,1514.50,1515.00,4367
2007/5/24,13:24:00,1514.75,1515.00,1514.25,1514.25,1201
2007/5/24,13:25:00,1514.50,1515.00,1514.25,1514.25,1684
2007/5/24,13:26:00,1514.25,1514.75,1514.25,1514.50,564
2007/5/24,13:27:00,1514.50,1514.75,1514.25,1514.50,1113
2007/5/24,13:28:00,1514.50,1515.00,1514.50,1514.50,2559
2007/5/24,13:29:00,1514.50,1514.50,1513.25,1513.50,3294
2007/5/24,13:30:00,1513.50,1514.50,1513.50,1514.25,2491
2007/5/24,13:31:00,1514.25,1514.50,1513.75,1514.25,2558
2007/5/24,13:32:00,1514.00,1514.75,1514.00,1514.75,1653
2007/5/24,13:33:00,1514.50,1514.75,1514.00,1514.25,1631
2007/5/24,13:34:00,1514.00,1514.50,1514.00,1514.25,1284
2007/5/24,13:35:00,1514.50,1514.75,1514.25,1514.50,1094
2007/5/24,13:36:00,1514.25,1514.25,1513.50,1513.75,2878
2007/5/24,13:37:00,1513.75,1513.75,1512.50,1512.75,5151
2007/5/24,13:38:00,1512.75,1513.00,1511.50,1512.00,14866
2007/5/24,13:39:00,1512.00,1512.25,1511.00,1511.00,11290
2007/5/24,13:40:00,1511.00,1511.75,1510.75,1511.50,8430
2007/5/24,13:41:00,1511.75,1512.00,1511.00,1511.50,3151
2007/5/24,13:42:00,1511.50,1512.75,1511.25,1512.50,3684
2007/5/24,13:43:00,1512.50,1512.75,1511.75,1511.75,3168
2007/5/24,13:44:00,1511.75,1512.00,1510.75,1511.75,8082
2007/5/24,13:45:00,1511.50,1513.00,1511.50,1512.50,5070
2007/5/24,13:46:00,1512.50,1512.75,1511.50,1511.50,2524
2007/5/24,13:47:00,1511.75,1511.75,1510.50,1511.50,6409
2007/5/24,13:48:00,1511.25,1511.75,1511.00,1511.75,2722
2007/5/24,13:49:00,1511.50,1513.00,1511.50,1512.75,4188
2007/5/24,13:50:00,1512.75,1513.00,1512.00,1512.25,2345
2007/5/24,13:51:00,1512.25,1512.50,1511.25,1511.50,3859
2007/5/24,13:52:00,1511.50,1512.50,1511.25,1512.25,2975
2007/5/24,13:53:00,1512.25,1513.00,1512.25,1512.25,2725
2007/5/24,13:54:00,1512.25,1512.75,1512.00,1512.50,1743
2007/5/24,13:55:00,1512.75,1513.00,1512.25,1512.50,1630
2007/5/24,13:56:00,1512.50,1512.50,1512.25,1512.25,914
2007/5/24,13:57:00,1512.50,1513.00,1512.00,1512.25,3941
2007/5/24,13:58:00,1512.25,1512.25,1510.50,1510.50,5708
2007/5/24,13:59:00,1510.50,1511.25,1510.50,1511.00,2911
2007/5/24,14:00:00,1511.25,1511.50,1510.50,1511.50,3850
2007/5/24,14:01:00,1511.25,1511.75,1511.25,1511.75,2230
2007/5/24,14:02:00,1511.75,1513.00,1511.50,1513.00,4894
2007/5/24,14:03:00,1512.75,1513.25,1512.75,1512.75,3859
2007/5/24,14:04:00,1513.00,1513.00,1511.50,1512.00,5573
2007/5/24,14:05:00,1512.00,1512.25,1512.00,1512.00,659
2007/5/24,14:06:00,1512.00,1512.25,1511.50,1511.75,1550
2007/5/24,14:07:00,1511.75,1512.75,1511.75,1512.75,2917
2007/5/24,14:08:00,1512.50,1512.75,1511.00,1511.50,4770
2007/5/24,14:09:00,1511.50,1512.00,1511.25,1512.00,2889
2007/5/24,14:10:00,1512.00,1512.75,1511.50,1512.50,3727
2007/5/24,14:11:00,1512.50,1513.00,1512.25,1512.25,2977
2007/5/24,14:12:00,1512.50,1512.50,1510.25,1511.00,8656
2007/5/24,14:13:00,1511.25,1511.50,1510.50,1510.50,3728
2007/5/24,14:14:00,1510.50,1511.25,1510.50,1511.00,3081
2007/5/24,14:15:00,1511.25,1512.00,1511.00,1512.00,1985
2007/5/24,14:16:00,1512.00,1512.00,1511.25,1511.75,1904
2007/5/24,14:17:00,1512.00,1512.00,1511.25,1511.25,2367
2007/5/24,14:18:00,1511.25,1511.50,1510.50,1511.25,2821
2007/5/24,14:19:00,1511.00,1511.25,1510.50,1511.00,2022
2007/5/24,14:20:00,1511.00,1511.25,1510.25,1510.25,4624
2007/5/24,14:21:00,1510.25,1511.00,1510.00,1510.50,6787
2007/5/24,14:22:00,1510.50,1511.00,1510.25,1511.00,4320
2007/5/24,14:23:00,1511.00,1511.25,1510.75,1511.00,2966
2007/5/24,14:24:00,1511.25,1511.50,1510.50,1511.00,2496
2007/5/24,14:25:00,1511.25,1511.25,1510.75,1511.25,1172
2007/5/24,14:26:00,1511.00,1511.25,1510.75,1511.00,1424
2007/5/24,14:27:00,1511.00,1511.25,1510.25,1510.50,3423
2007/5/24,14:28:00,1510.50,1510.75,1510.25,1510.25,4422
2007/5/24,14:29:00,1510.25,1510.25,1509.50,1510.00,10644
2007/5/24,14:30:00,1510.00,1510.75,1509.75,1510.25,6863
2007/5/24,14:31:00,1510.25,1511.25,1510.25,1511.00,6525
2007/5/24,14:32:00,1511.00,1511.25,1509.75,1510.00,7182
2007/5/24,14:33:00,1510.00,1510.25,1509.25,1509.50,6047
2007/5/24,14:34:00,1509.50,1510.00,1509.50,1509.50,5442
2007/5/24,14:35:00,1509.50,1510.00,1509.50,1509.75,3250
2007/5/24,14:36:00,1509.75,1510.00,1508.75,1509.50,11176
2007/5/24,14:37:00,1509.50,1509.50,1508.50,1508.75,13251
2007/5/24,14:38:00,1509.00,1509.25,1508.00,1508.25,13338
2007/5/24,14:39:00,1508.25,1508.75,1508.00,1508.25,8828
2007/5/24,14:40:00,1508.25,1508.75,1507.75,1508.00,8423
2007/5/24,14:41:00,1507.75,1508.50,1507.75,1508.50,7602
2007/5/24,14:42:00,1508.50,1509.25,1508.00,1508.75,8705
2007/5/24,14:43:00,1508.75,1509.00,1508.50,1508.75,2837
2007/5/24,14:44:00,1508.50,1508.75,1508.25,1508.75,4429
2007/5/24,14:45:00,1508.75,1509.25,1508.50,1509.25,4686
2007/5/24,14:46:00,1509.25,1509.50,1509.00,1509.25,4916
2007/5/24,14:47:00,1509.00,1509.25,1508.75,1508.75,4156
2007/5/24,14:48:00,1508.75,1509.25,1508.75,1509.00,3643
2007/5/24,14:49:00,1508.75,1509.00,1508.50,1508.75,1970
2007/5/24,14:50:00,1509.00,1509.75,1509.00,1509.75,7316
2007/5/24,14:51:00,1509.50,1509.75,1509.00,1509.25,3703
2007/5/24,14:52:00,1509.25,1509.50,1509.00,1509.25,3350
2007/5/24,14:53:00,1509.25,1509.50,1509.00,1509.50,3380
2007/5/24,14:54:00,1509.25,1509.75,1509.25,1509.75,5707
2007/5/24,14:55:00,1509.50,1509.75,1509.25,1509.50,3976
2007/5/24,14:56:00,1509.50,1509.75,1509.25,1509.50,5980
2007/5/24,14:57:00,1509.50,1510.00,1509.25,1509.75,4746
2007/5/24,14:58:00,1509.75,1510.75,1509.75,1510.25,12425
2007/5/24,14:59:00,1510.25,1510.75,1509.75,1510.25,9265
2007/5/24,15:00:00,1510.00,1510.75,1510.00,1510.25,9152
2007/5/24,15:01:00,1510.25,1511.00,1510.00,1510.75,12159
2007/5/24,15:02:00,1510.75,1511.00,1510.50,1511.00,5827
2007/5/24,15:03:00,1510.75,1510.75,1509.75,1510.00,6990
2007/5/24,15:04:00,1510.25,1510.25,1509.75,1510.25,1836
2007/5/24,15:05:00,1510.00,1510.25,1509.50,1509.75,3470
2007/5/24,15:06:00,1509.75,1510.00,1509.50,1509.75,2870
2007/5/24,15:07:00,1509.75,1510.00,1509.75,1510.00,678
2007/5/24,15:08:00,1509.75,1510.00,1509.75,1510.00,488
2007/5/24,15:09:00,1510.00,1510.00,1509.50,1509.50,2500
2007/5/24,15:10:00,1509.75,1510.25,1509.50,1510.25,6642
2007/5/24,15:11:00,1510.25,1510.50,1510.00,1510.25,1865
2007/5/24,15:12:00,1510.25,1510.75,1510.00,1510.25,5621
2007/5/24,15:13:00,1510.25,1510.75,1510.25,1510.50,3555
2007/5/24,15:14:00,1510.50,1510.75,1510.25,1510.75,3114
2007/5/24,15:15:00,1510.75,1511.75,1510.75,1511.75,10254
2007/5/24,15:16:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,15:23:00,1511.50,1511.50,1511.50,1511.50,1
2007/5/24,15:31:00,1511.25,1511.50,1511.25,1511.50,298
2007/5/24,15:32:00,1511.50,1511.50,1511.25,1511.25,29
2007/5/24,15:33:00,1511.25,1511.75,1511.25,1511.75,348
2007/5/24,15:34:00,1511.50,1511.75,1511.50,1511.50,214
2007/5/24,15:35:00,1511.50,1511.75,1511.50,1511.50,127
2007/5/24,15:36:00,1511.75,1511.75,1511.50,1511.50,117
2007/5/24,15:37:00,1511.50,1511.50,1511.50,1511.50,449
2007/5/24,15:38:00,1511.50,1511.50,1511.00,1511.00,714
2007/5/24,15:39:00,1511.00,1511.25,1511.00,1511.00,217
2007/5/24,15:40:00,1511.00,1511.00,1511.00,1511.00,20
2007/5/24,15:41:00,1511.25,1511.50,1511.25,1511.25,147
2007/5/24,15:42:00,1511.25,1511.25,1510.75,1511.00,451
2007/5/24,15:43:00,1511.00,1511.00,1511.00,1511.00,55
2007/5/24,15:44:00,1511.00,1511.00,1510.75,1510.75,399
2007/5/24,15:45:00,1511.00,1511.00,1510.50,1510.50,267
2007/5/24,15:46:00,1510.50,1510.75,1510.25,1510.50,1088
2007/5/24,15:47:00,1510.50,1510.75,1510.50,1510.50,22
2007/5/24,15:48:00,1510.50,1510.50,1510.50,1510.50,101
2007/5/24,15:49:00,1510.50,1510.75,1510.50,1510.50,793
2007/5/24,15:50:00,1510.50,1510.50,1510.50,1510.50,54
2007/5/24,15:51:00,1510.50,1510.50,1510.25,1510.50,15
2007/5/24,15:52:00,1510.50,1510.50,1510.50,1510.50,104
2007/5/24,15:53:00,1510.75,1510.75,1510.75,1510.75,2
2007/5/24,15:54:00,1510.50,1510.75,1510.50,1510.75,15
2007/5/24,15:55:00,1510.50,1510.50,1510.50,1510.50,3
2007/5/24,15:56:00,1510.75,1510.75,1510.50,1510.50,105
2007/5/24,15:58:00,1510.75,1510.75,1510.75,1510.75,16
2007/5/24,15:59:00,1510.75,1510.75,1510.75,1510.75,146
2007/5/24,16:00:00,1511.00,1511.00,1511.00,1511.00,2
2007/5/24,16:01:00,1511.00,1511.00,1510.75,1510.75,6
2007/5/24,16:02:00,1510.75,1510.75,1510.75,1510.75,174
2007/5/24,16:03:00,1510.75,1510.75,1510.75,1510.75,11
2007/5/24,16:04:00,1510.75,1510.75,1510.50,1510.75,114
2007/5/24,16:05:00,1510.50,1510.75,1510.50,1510.75,63
2007/5/24,16:06:00,1510.75,1510.75,1510.50,1510.50,101
2007/5/24,16:07:00,1510.50,1510.50,1510.50,1510.50,12
2007/5/24,16:08:00,1510.50,1510.50,1510.50,1510.50,50
2007/5/24,16:10:00,1510.50,1510.50,1510.50,1510.50,3
2007/5/24,16:11:00,1510.75,1510.75,1510.75,1510.75,73
2007/5/24,16:12:00,1510.50,1510.50,1510.50,1510.50,60
2007/5/24,16:13:00,1510.75,1510.75,1510.50,1510.50,6
2007/5/24,16:14:00,1510.75,1511.00,1510.75,1510.75,175
2007/5/24,16:15:00,1511.00,1511.00,1511.00,1511.00,51
2007/5/24,16:16:00,1511.00,1511.00,1511.00,1511.00,6
2007/5/24,16:17:00,1511.00,1511.00,1511.00,1511.00,74
2007/5/24,16:19:00,1511.25,1511.25,1511.25,1511.25,172
2007/5/24,16:20:00,1511.00,1511.00,1511.00,1511.00,151
2007/5/24,16:21:00,1511.00,1511.00,1510.75,1510.75,292
2007/5/24,16:22:00,1510.75,1511.00,1510.75,1511.00,425
2007/5/24,16:23:00,1511.25,1511.25,1511.00,1511.00,284
2007/5/24,16:24:00,1511.00,1511.00,1511.00,1511.00,7
2007/5/24,16:26:00,1511.25,1511.25,1511.25,1511.25,1
2007/5/24,16:29:00,1511.00,1511.00,1511.00,1511.00,10
2007/5/24,16:30:00,1511.25,1511.25,1511.25,1511.25,4
2007/5/24,17:01:00,1511.25,1511.75,1511.25,1511.50,357
2007/5/24,17:02:00,1511.50,1511.50,1511.00,1511.00,285
2007/5/24,17:03:00,1511.00,1511.00,1511.00,1511.00,123
2007/5/24,17:06:00,1511.25,1511.25,1511.25,1511.25,44
2007/5/24,17:07:00,1511.25,1511.50,1511.25,1511.50,25
2007/5/24,17:08:00,1511.25,1511.50,1511.25,1511.25,18
2007/5/24,17:09:00,1511.25,1511.25,1511.25,1511.25,10
2007/5/24,17:10:00,1511.50,1511.50,1511.25,1511.25,11
2007/5/24,17:13:00,1511.25,1511.50,1511.00,1511.50,84
2007/5/24,17:14:00,1511.25,1511.50,1511.25,1511.25,38
2007/5/24,17:15:00,1511.25,1511.25,1511.00,1511.00,29
2007/5/24,17:16:00,1511.25,1511.25,1511.00,1511.00,29
2007/5/24,17:17:00,1511.25,1511.25,1511.00,1511.00,4
2007/5/24,17:19:00,1511.00,1511.00,1511.00,1511.00,1
2007/5/24,17:20:00,1511.00,1511.00,1511.00,1511.00,3
2007/5/24,17:23:00,1511.25,1511.25,1511.25,1511.25,49
2007/5/24,17:25:00,1511.25,1511.50,1511.25,1511.50,6
2007/5/24,17:26:00,1511.25,1511.25,1511.25,1511.25,87
2007/5/24,17:27:00,1511.25,1511.25,1511.00,1511.00,107
2007/5/24,17:30:00,1511.25,1511.25,1511.25,1511.25,10
2007/5/24,17:31:00,1511.25,1511.50,1511.25,1511.50,148
2007/5/24,17:32:00,1511.50,1512.00,1511.50,1511.75,249
2007/5/24,17:33:00,1511.75,1511.75,1511.50,1511.50,11
2007/5/24,17:34:00,1511.75,1511.75,1511.50,1511.75,102
2007/5/24,17:35:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/24,17:36:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/24,17:37:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/24,17:38:00,1511.75,1511.75,1511.50,1511.50,4
2007/5/24,17:39:00,1511.50,1511.50,1511.50,1511.50,29
2007/5/24,17:40:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/24,17:41:00,1511.75,1511.75,1511.50,1511.50,4
2007/5/24,17:42:00,1511.75,1511.75,1511.50,1511.50,2
2007/5/24,17:43:00,1511.75,1511.75,1511.75,1511.75,60
2007/5/24,17:44:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/24,17:45:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/24,17:47:00,1512.00,1512.00,1512.00,1512.00,16
2007/5/24,17:48:00,1512.00,1512.00,1511.75,1511.75,43
2007/5/24,17:49:00,1511.75,1511.75,1511.75,1511.75,72
2007/5/24,17:50:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,17:53:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,17:54:00,1511.75,1511.75,1511.75,1511.75,6
2007/5/24,17:55:00,1511.75,1511.75,1511.50,1511.50,5
2007/5/24,17:58:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/24,17:59:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,18:00:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,18:01:00,1512.00,1512.00,1511.75,1511.75,3
2007/5/24,18:02:00,1512.00,1512.00,1512.00,1512.00,8
2007/5/24,18:03:00,1512.00,1512.00,1511.75,1511.75,26
2007/5/24,18:04:00,1512.00,1512.00,1511.75,1511.75,2
2007/5/24,18:05:00,1511.75,1511.75,1511.75,1511.75,22
2007/5/24,18:06:00,1511.75,1512.00,1511.75,1511.75,9
2007/5/24,18:07:00,1512.00,1512.00,1511.75,1511.75,3
2007/5/24,18:09:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,18:11:00,1512.00,1512.00,1512.00,1512.00,21
2007/5/24,18:12:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,18:13:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/24,18:14:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/24,18:15:00,1511.75,1512.00,1511.75,1512.00,3
2007/5/24,18:17:00,1512.00,1512.25,1512.00,1512.25,142
2007/5/24,18:18:00,1512.00,1512.00,1512.00,1512.00,5
2007/5/24,18:19:00,1512.25,1512.25,1512.25,1512.25,11
2007/5/24,18:20:00,1512.25,1512.25,1512.00,1512.00,2
2007/5/24,18:21:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/24,18:22:00,1512.25,1512.50,1512.25,1512.25,297
2007/5/24,18:23:00,1512.25,1512.50,1512.25,1512.50,21
2007/5/24,18:24:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,18:25:00,1512.50,1512.50,1512.50,1512.50,300
2007/5/24,18:26:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/24,18:28:00,1512.50,1512.50,1512.50,1512.50,10
2007/5/24,18:29:00,1512.25,1512.50,1512.25,1512.50,155
2007/5/24,18:30:00,1512.50,1512.50,1512.50,1512.50,18
2007/5/24,18:31:00,1512.25,1512.50,1512.25,1512.50,45
2007/5/24,18:32:00,1512.75,1512.75,1512.50,1512.50,31
2007/5/24,18:33:00,1512.50,1512.75,1512.25,1512.50,85
2007/5/24,18:34:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,18:35:00,1512.75,1512.75,1512.50,1512.50,2
2007/5/24,18:36:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,18:40:00,1512.50,1512.50,1512.50,1512.50,17
2007/5/24,18:43:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,18:47:00,1512.25,1512.25,1512.25,1512.25,27
2007/5/24,18:48:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,18:50:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,18:51:00,1512.50,1512.50,1512.25,1512.25,11
2007/5/24,18:52:00,1512.25,1512.25,1512.25,1512.25,79
2007/5/24,18:53:00,1512.25,1512.25,1512.25,1512.25,10
2007/5/24,18:54:00,1512.25,1512.25,1512.00,1512.00,23
2007/5/24,18:55:00,1512.25,1512.25,1512.25,1512.25,35
2007/5/24,18:56:00,1512.00,1512.00,1512.00,1512.00,105
2007/5/24,18:57:00,1512.00,1512.50,1512.00,1512.25,9
2007/5/24,18:58:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,18:59:00,1512.25,1512.25,1512.25,1512.25,13
2007/5/24,19:00:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/24,19:01:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:02:00,1512.25,1512.25,1512.00,1512.00,2
2007/5/24,19:03:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,19:05:00,1512.25,1512.25,1512.25,1512.25,64
2007/5/24,19:06:00,1512.25,1512.25,1512.25,1512.25,22
2007/5/24,19:07:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,19:13:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/24,19:15:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:16:00,1512.00,1512.00,1512.00,1512.00,20
2007/5/24,19:17:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:18:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,19:20:00,1512.25,1512.25,1512.25,1512.25,7
2007/5/24,19:21:00,1512.25,1512.25,1512.25,1512.25,10
2007/5/24,19:23:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/24,19:26:00,1512.25,1512.25,1512.25,1512.25,52
2007/5/24,19:30:00,1512.25,1512.25,1512.25,1512.25,20
2007/5/24,19:31:00,1512.25,1512.25,1512.25,1512.25,13
2007/5/24,19:32:00,1512.25,1512.50,1512.25,1512.50,12
2007/5/24,19:33:00,1512.00,1512.00,1512.00,1512.00,125
2007/5/24,19:34:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/24,19:35:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,19:36:00,1512.00,1512.00,1511.75,1511.75,3
2007/5/24,19:37:00,1512.00,1512.25,1512.00,1512.25,37
2007/5/24,19:38:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:39:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/24,19:40:00,1511.75,1511.75,1511.75,1511.75,25
2007/5/24,19:41:00,1512.00,1512.00,1512.00,1512.00,125
2007/5/24,19:42:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,19:43:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,19:44:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:45:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,19:46:00,1512.25,1512.25,1512.25,1512.25,51
2007/5/24,19:47:00,1512.25,1512.50,1512.25,1512.25,21
2007/5/24,19:48:00,1512.25,1512.50,1512.25,1512.50,49
2007/5/24,19:49:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/24,19:50:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/24,19:51:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,19:52:00,1512.25,1512.25,1512.25,1512.25,11
2007/5/24,19:53:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,19:54:00,1512.25,1512.50,1512.25,1512.50,10
2007/5/24,19:55:00,1512.25,1512.25,1512.25,1512.25,20
2007/5/24,19:56:00,1512.25,1512.50,1512.25,1512.50,4
2007/5/24,19:58:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,19:59:00,1512.00,1512.25,1512.00,1512.25,6
2007/5/24,20:02:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/24,20:03:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,20:05:00,1512.25,1512.25,1512.25,1512.25,12
2007/5/24,20:06:00,1512.25,1512.25,1512.25,1512.25,24
2007/5/24,20:07:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,20:08:00,1512.25,1512.25,1512.25,1512.25,10
2007/5/24,20:09:00,1512.50,1512.50,1512.25,1512.25,10
2007/5/24,20:11:00,1512.25,1512.25,1512.25,1512.25,39
2007/5/24,20:13:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,20:14:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,20:16:00,1512.00,1512.00,1511.75,1512.00,100
2007/5/24,20:18:00,1511.75,1511.75,1511.50,1511.75,278
2007/5/24,20:19:00,1511.50,1511.50,1511.50,1511.50,2
2007/5/24,20:20:00,1511.50,1511.50,1511.50,1511.50,5
2007/5/24,20:21:00,1511.50,1511.75,1511.50,1511.50,20
2007/5/24,20:23:00,1511.50,1511.75,1511.50,1511.75,166
2007/5/24,20:24:00,1511.75,1511.75,1511.75,1511.75,52
2007/5/24,20:25:00,1511.75,1511.75,1511.75,1511.75,36
2007/5/24,20:26:00,1511.75,1512.00,1511.75,1511.75,32
2007/5/24,20:27:00,1512.00,1512.00,1511.75,1511.75,22
2007/5/24,20:28:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,20:30:00,1511.75,1511.75,1511.75,1511.75,147
2007/5/24,20:31:00,1511.75,1512.00,1511.75,1512.00,61
2007/5/24,20:32:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/24,20:33:00,1511.75,1511.75,1511.25,1511.50,360
2007/5/24,20:35:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,20:36:00,1511.75,1511.75,1511.75,1511.75,2
2007/5/24,20:37:00,1511.50,1511.75,1511.50,1511.75,57
2007/5/24,20:38:00,1511.75,1511.75,1511.75,1511.75,11
2007/5/24,20:39:00,1511.75,1511.75,1511.75,1511.75,3
2007/5/24,20:41:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,20:43:00,1511.50,1511.75,1511.50,1511.75,3
2007/5/24,20:44:00,1511.75,1511.75,1511.75,1511.75,7
2007/5/24,20:45:00,1511.75,1511.75,1511.75,1511.75,51
2007/5/24,20:46:00,1511.75,1511.75,1511.75,1511.75,19
2007/5/24,20:47:00,1511.75,1512.00,1511.75,1512.00,85
2007/5/24,20:50:00,1511.75,1511.75,1511.75,1511.75,83
2007/5/24,20:52:00,1511.75,1511.75,1511.75,1511.75,1
2007/5/24,20:53:00,1511.75,1511.75,1511.50,1511.50,2
2007/5/24,20:54:00,1511.50,1511.50,1511.50,1511.50,22
2007/5/24,20:55:00,1511.75,1511.75,1511.75,1511.75,11
2007/5/24,20:56:00,1511.75,1511.75,1511.75,1511.75,47
2007/5/24,20:57:00,1511.75,1511.75,1511.75,1511.75,55
2007/5/24,20:58:00,1512.00,1512.00,1512.00,1512.00,133
2007/5/24,21:00:00,1512.00,1512.25,1512.00,1512.00,154
2007/5/24,21:01:00,1512.00,1512.00,1511.75,1512.00,5
2007/5/24,21:02:00,1512.00,1512.00,1512.00,1512.00,13
2007/5/24,21:03:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/24,21:06:00,1511.75,1511.75,1511.75,1511.75,25
2007/5/24,21:07:00,1512.00,1512.00,1512.00,1512.00,4
2007/5/24,21:09:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,21:11:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/24,21:15:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,21:16:00,1512.00,1512.00,1512.00,1512.00,5
2007/5/24,21:17:00,1512.00,1512.00,1512.00,1512.00,6
2007/5/24,21:19:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,21:20:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,21:21:00,1512.00,1512.25,1512.00,1512.25,61
2007/5/24,21:22:00,1512.25,1512.50,1512.25,1512.50,166
2007/5/24,21:23:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,21:24:00,1512.50,1512.50,1512.50,1512.50,3
2007/5/24,21:25:00,1512.25,1512.50,1512.25,1512.50,73
2007/5/24,21:26:00,1512.25,1512.25,1512.25,1512.25,10
2007/5/24,21:30:00,1512.00,1512.25,1512.00,1512.25,6
2007/5/24,21:32:00,1512.25,1512.25,1512.00,1512.00,3
2007/5/24,21:33:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,21:34:00,1512.00,1512.25,1512.00,1512.00,14
2007/5/24,21:35:00,1512.25,1512.25,1512.00,1512.00,13
2007/5/24,21:36:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/24,21:37:00,1512.25,1512.25,1512.00,1512.00,11
2007/5/24,21:38:00,1512.00,1512.25,1512.00,1512.25,32
2007/5/24,21:39:00,1512.25,1512.50,1512.25,1512.50,7
2007/5/24,21:40:00,1512.00,1512.25,1512.00,1512.25,15
2007/5/24,21:41:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,21:43:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,21:44:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,21:45:00,1512.50,1512.50,1512.25,1512.25,4
2007/5/24,21:46:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,21:47:00,1512.50,1512.50,1512.25,1512.25,12
2007/5/24,21:48:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,21:51:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,21:52:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,21:55:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,21:56:00,1512.25,1512.25,1512.25,1512.25,20
2007/5/24,21:57:00,1512.00,1512.25,1512.00,1512.25,6
2007/5/24,22:00:00,1512.00,1512.00,1512.00,1512.00,5
2007/5/24,22:01:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,22:03:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,22:05:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,22:07:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,22:10:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,22:13:00,1512.25,1512.25,1512.25,1512.25,32
2007/5/24,22:14:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,22:15:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,22:16:00,1512.50,1512.50,1512.50,1512.50,19
2007/5/24,22:17:00,1512.50,1512.75,1512.50,1512.50,120
2007/5/24,22:18:00,1512.50,1512.50,1512.25,1512.25,2
2007/5/24,22:20:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,22:21:00,1512.25,1512.25,1512.25,1512.25,6
2007/5/24,22:22:00,1512.00,1512.25,1512.00,1512.25,9
2007/5/24,22:27:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,22:30:00,1512.50,1512.50,1512.50,1512.50,35
2007/5/24,22:31:00,1512.25,1512.50,1512.25,1512.50,8
2007/5/24,22:32:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,22:33:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,22:35:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,22:37:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/24,22:38:00,1512.50,1512.50,1512.25,1512.25,23
2007/5/24,22:39:00,1512.25,1512.25,1512.25,1512.25,35
2007/5/24,22:40:00,1512.50,1512.50,1512.25,1512.25,6
2007/5/24,22:41:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,22:43:00,1512.25,1512.50,1512.25,1512.50,11
2007/5/24,22:44:00,1512.50,1512.50,1512.25,1512.25,8
2007/5/24,22:46:00,1512.00,1512.00,1512.00,1512.00,2
2007/5/24,22:47:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/24,22:48:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,22:51:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/24,22:55:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,22:56:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,22:59:00,1512.00,1512.00,1512.00,1512.00,10
2007/5/24,23:00:00,1512.00,1512.25,1512.00,1512.25,54
2007/5/24,23:01:00,1512.25,1512.25,1512.25,1512.25,11
2007/5/24,23:03:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/24,23:04:00,1512.25,1512.25,1512.00,1512.00,21
2007/5/24,23:06:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,23:07:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,23:08:00,1512.25,1512.25,1512.25,1512.25,13
2007/5/24,23:09:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/24,23:10:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/24,23:11:00,1512.25,1512.25,1512.00,1512.00,2
2007/5/24,23:13:00,1512.00,1512.00,1512.00,1512.00,36
2007/5/24,23:14:00,1512.00,1512.00,1512.00,1512.00,1
2007/5/24,23:19:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,23:21:00,1512.00,1512.25,1512.00,1512.25,7
2007/5/24,23:22:00,1512.25,1512.25,1512.25,1512.25,3
2007/5/24,23:27:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,23:28:00,1512.25,1512.25,1512.25,1512.25,4
2007/5/24,23:29:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,23:31:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,23:34:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/24,23:35:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/24,23:37:00,1512.50,1512.50,1512.50,1512.50,45
2007/5/24,23:47:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,23:51:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/24,23:55:00,1512.50,1512.50,1512.50,1512.50,6
2007/5/24,23:58:00,1512.50,1512.50,1512.50,1512.50,52
2007/5/24,23:59:00,1512.50,1512.50,1512.25,1512.25,7
2007/5/25,00:01:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/25,00:07:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/25,00:09:00,1512.25,1512.25,1512.25,1512.25,2
2007/5/25,00:11:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/25,00:12:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/25,00:15:00,1512.25,1512.50,1512.25,1512.50,2
2007/5/25,00:17:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/25,00:18:00,1512.25,1512.25,1512.25,1512.25,1
2007/5/25,00:24:00,1512.50,1512.50,1512.50,1512.50,4
2007/5/25,00:25:00,1512.50,1512.50,1512.25,1512.50,12
2007/5/25,00:27:00,1512.50,1512.50,1512.50,1512.50,7
2007/5/25,00:30:00,1512.50,1512.50,1512.50,1512.50,40
2007/5/25,00:31:00,1512.50,1512.75,1512.50,1512.75,22
2007/5/25,00:32:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/25,00:34:00,1512.75,1512.75,1512.75,1512.75,1
2007/5/25,00:35:00,1512.50,1512.50,1512.50,1512.50,25
2007/5/25,00:36:00,1512.50,1512.50,1512.50,1512.50,17
2007/5/25,00:37:00,1512.50,1512.50,1512.50,1512.50,21
2007/5/25,00:38:00,1512.50,1512.50,1512.50,1512.50,2
2007/5/25,00:39:00,1512.75,1512.75,1512.75,1512.75,2
2007/5/25,00:43:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/25,00:46:00,1512.75,1512.75,1512.25,1512.50,154
2007/5/25,00:47:00,1512.50,1512.50,1512.50,1512.50,4
2007/5/25,00:48:00,1512.50,1512.50,1512.25,1512.25,11
2007/5/25,00:51:00,1512.25,1512.25,1512.00,1512.00,153
2007/5/25,00:52:00,1511.75,1512.00,1511.75,1512.00,26
2007/5/25,00:53:00,1512.00,1512.00,1512.00,1512.00,3
2007/5/25,00:54:00,1512.00,1512.25,1512.00,1512.25,15
2007/5/25,00:55:00,1512.25,1512.25,1512.25,1512.25,5
2007/5/25,00:56:00,1512.25,1512.25,1512.00,1512.00,3
2007/5/25,00:57:00,1512.50,1512.50,1512.50,1512.50,1
2007/5/25,00:58:00,1512.50,1512.50,1512.50,1512.50,39
2007/5/25,01:00:00,1512.50,1512.50,1512.50,1512.50,215
2007/5/25,01:01:00,1512.50,1512.50,1512.50,1512.50,30
2007/5/25,01:02:00,1512.25,1512.50,1512.00,1512.50,300
2007/5/25,01:03:00,1512.50,1512.50,1512.50,1512.50,32
2007/5/25,01:04:00,1512.50,1512.50,1512.25,1512.25,42
2007/5/25,01:05:00,1512.50,1512.50,1512.25,1512.50,53
2007/5/25,01:06:00,1512.75,1512.75,1512.50,1512.50,54
2007/5/25,01:07:00,1512.75,1512.75,1512.75,1512.75,20
2007/5/25,01:08:00,1512.50,1512.50,1512.50,1512.50,5
2007/5/25,01:09:00,1512.75,1512.75,1512.75,1512.75,29
2007/5/25,01:10:00,1512.75,1512.75,1512.75,1512.75,52
2007/5/25,01:11:00,1512.75,1512.75,1512.50,1512.50,9
2007/5/25,01:12:00,1512.75,1512.75,1512.75,1512.75,16
2007/5/25,01:13:00,1513.00,1513.00,1512.75,1513.00,18
2007/5/25,01:14:00,1512.75,1513.00,1512.75,1513.00,143
2007/5/25,01:15:00,1512.75,1512.75,1512.75,1512.75,107
2007/5/25,01:16:00,1512.75,1513.00,1512.75,1512.75,186
2007/5/25,01:17:00,1512.75,1512.75,1512.75,1512.75,105
2007/5/25,01:18:00,1512.75,1513.00,1512.75,1513.00,8
2007/5/25,01:19:00,1513.00,1513.00,1513.00,1513.00,4
2007/5/25,01:20:00,1513.00,1513.00,1513.00,1513.00,74
2007/5/25,01:21:00,1513.25,1513.25,1513.00,1513.00,105
2007/5/25,01:22:00,1513.50,1513.75,1513.50,1513.75,755
2007/5/25,01:23:00,1513.75,1514.00,1513.75,1513.75,72
2007/5/25,01:24:00,1513.75,1513.75,1513.75,1513.75,139
2007/5/25,01:25:00,1513.75,1514.25,1513.75,1514.25,368
2007/5/25,01:26:00,1514.25,1514.50,1514.25,1514.25,402
2007/5/25,01:27:00,1514.25,1514.25,1514.25,1514.25,26
2007/5/25,01:28:00,1514.25,1514.25,1514.00,1514.25,126
2007/5/25,01:29:00,1514.25,1514.25,1514.00,1514.00,371
2007/5/25,01:30:00,1514.25,1514.25,1514.00,1514.00,125
2007/5/25,01:31:00,1514.25,1514.25,1514.00,1514.25,6
2007/5/25,01:32:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/25,01:33:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/25,01:35:00,1514.25,1514.25,1514.25,1514.25,1
2007/5/25,01:36:00,1514.25,1514.25,1514.00,1514.00,364
2007/5/25,01:37:00,1514.25,1514.25,1514.00,1514.25,82
2007/5/25,01:39:00,1514.25,1514.25,1514.25,1514.25,43
2007/5/25,01:40:00,1514.25,1514.25,1514.25,1514.25,41
2007/5/25,01:41:00,1514.00,1514.25,1514.00,1514.25,143
2007/5/25,01:42:00,1514.50,1514.50,1514.50,1514.50,33
2007/5/25,01:43:00,1514.50,1514.50,1514.50,1514.50,20
2007/5/25,01:44:00,1514.50,1514.50,1514.50,1514.50,14
2007/5/25,01:45:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/25,01:46:00,1514.50,1514.50,1514.25,1514.25,20
2007/5/25,01:47:00,1514.25,1514.25,1514.25,1514.25,62
2007/5/25,01:48:00,1514.50,1514.50,1514.25,1514.25,14
2007/5/25,01:49:00,1514.25,1514.25,1514.00,1514.25,258
2007/5/25,01:50:00,1514.00,1514.00,1513.75,1514.00,68
2007/5/25,01:51:00,1514.00,1514.25,1514.00,1514.00,79
2007/5/25,01:52:00,1514.00,1514.00,1514.00,1514.00,4
2007/5/25,01:53:00,1514.00,1514.25,1513.75,1514.25,89
2007/5/25,01:54:00,1514.00,1514.00,1514.00,1514.00,12
2007/5/25,01:55:00,1514.00,1514.00,1514.00,1514.00,10
2007/5/25,01:56:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/25,01:58:00,1513.75,1513.75,1513.75,1513.75,2
2007/5/25,01:59:00,1513.75,1513.75,1513.50,1513.50,131
2007/5/25,02:00:00,1513.50,1513.75,1513.50,1513.75,45
2007/5/25,02:01:00,1514.00,1514.00,1513.75,1513.75,47
2007/5/25,02:02:00,1513.75,1513.75,1513.50,1513.75,69
2007/5/25,02:03:00,1513.75,1513.75,1513.75,1513.75,40
2007/5/25,02:04:00,1513.75,1513.75,1513.75,1513.75,14
2007/5/25,02:05:00,1514.00,1514.00,1513.50,1513.50,277
2007/5/25,02:06:00,1513.50,1513.75,1513.25,1513.75,229
2007/5/25,02:07:00,1513.75,1514.25,1513.75,1514.00,278
2007/5/25,02:08:00,1513.75,1514.00,1513.75,1514.00,12
2007/5/25,02:09:00,1514.00,1514.00,1514.00,1514.00,162
2007/5/25,02:10:00,1514.00,1514.00,1514.00,1514.00,39
2007/5/25,02:11:00,1514.00,1514.25,1514.00,1514.00,12
2007/5/25,02:12:00,1514.25,1514.50,1514.25,1514.50,137
2007/5/25,02:13:00,1514.50,1514.50,1514.25,1514.50,116
2007/5/25,02:14:00,1514.50,1514.75,1514.50,1514.50,343
2007/5/25,02:15:00,1514.50,1514.50,1514.50,1514.50,94
2007/5/25,02:16:00,1514.25,1514.25,1513.75,1514.00,394
2007/5/25,02:17:00,1513.75,1513.75,1513.50,1513.75,164
2007/5/25,02:18:00,1513.75,1514.00,1513.75,1514.00,157
2007/5/25,02:19:00,1513.75,1514.00,1513.75,1513.75,69
2007/5/25,02:20:00,1513.75,1513.75,1513.25,1513.50,263
2007/5/25,02:21:00,1513.50,1513.50,1513.50,1513.50,666
2007/5/25,02:22:00,1513.50,1513.50,1513.50,1513.50,8
2007/5/25,02:23:00,1513.50,1513.50,1513.50,1513.50,130
2007/5/25,02:24:00,1513.75,1513.75,1513.50,1513.50,47
2007/5/25,02:25:00,1513.50,1513.75,1513.50,1513.50,40
2007/5/25,02:26:00,1513.50,1513.50,1513.50,1513.50,20
2007/5/25,02:27:00,1513.50,1513.50,1513.25,1513.25,24
2007/5/25,02:28:00,1513.25,1513.50,1513.25,1513.25,60
2007/5/25,02:29:00,1513.25,1513.25,1512.75,1512.75,207
2007/5/25,02:30:00,1512.75,1513.00,1512.75,1513.00,271
2007/5/25,02:31:00,1513.00,1513.50,1512.75,1513.50,328
2007/5/25,02:32:00,1513.50,1513.75,1513.50,1513.75,97
2007/5/25,02:33:00,1513.75,1513.75,1513.75,1513.75,11
2007/5/25,02:34:00,1514.00,1514.00,1514.00,1514.00,154
2007/5/25,02:35:00,1514.00,1514.25,1514.00,1514.00,24
2007/5/25,02:36:00,1513.75,1514.00,1513.75,1514.00,116
2007/5/25,02:37:00,1514.00,1514.00,1514.00,1514.00,40
2007/5/25,02:38:00,1514.00,1514.00,1513.75,1514.00,102
2007/5/25,02:39:00,1514.00,1514.00,1514.00,1514.00,20
2007/5/25,02:40:00,1514.00,1514.50,1514.00,1514.50,173
2007/5/25,02:41:00,1514.50,1514.75,1514.50,1514.75,122
2007/5/25,02:42:00,1514.75,1514.75,1514.50,1514.50,230
2007/5/25,02:43:00,1514.50,1514.75,1514.25,1514.50,190
2007/5/25,02:44:00,1514.50,1514.75,1514.50,1514.75,124
2007/5/25,02:45:00,1514.75,1514.75,1514.75,1514.75,14
2007/5/25,02:46:00,1514.75,1514.75,1514.75,1514.75,75
2007/5/25,02:47:00,1514.50,1514.50,1514.50,1514.50,11
2007/5/25,02:48:00,1514.50,1514.50,1514.50,1514.50,262
2007/5/25,02:49:00,1514.50,1514.50,1514.25,1514.25,64
2007/5/25,02:50:00,1514.25,1514.25,1514.00,1514.25,599
2007/5/25,02:51:00,1514.50,1514.50,1514.50,1514.50,188
2007/5/25,02:52:00,1514.50,1514.50,1514.50,1514.50,25
2007/5/25,02:53:00,1514.50,1514.50,1514.50,1514.50,40
2007/5/25,02:54:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/25,02:55:00,1514.50,1514.75,1514.50,1514.75,100
2007/5/25,02:56:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/25,02:57:00,1514.50,1514.75,1514.50,1514.75,226
2007/5/25,02:58:00,1515.00,1515.00,1514.75,1515.00,429
2007/5/25,02:59:00,1514.75,1515.25,1514.75,1515.25,598
2007/5/25,03:00:00,1515.25,1515.25,1514.75,1515.00,387
2007/5/25,03:01:00,1515.00,1515.00,1515.00,1515.00,143
2007/5/25,03:02:00,1515.00,1515.25,1515.00,1515.25,231
2007/5/25,03:03:00,1515.25,1515.75,1515.25,1515.50,447
2007/5/25,03:04:00,1515.75,1516.00,1515.50,1516.00,562
2007/5/25,03:05:00,1516.00,1516.50,1516.00,1516.25,1481
2007/5/25,03:06:00,1516.25,1516.50,1516.00,1516.00,437
2007/5/25,03:07:00,1516.25,1516.25,1516.25,1516.25,86
2007/5/25,03:08:00,1516.25,1516.25,1515.75,1515.75,416
2007/5/25,03:09:00,1515.75,1516.00,1515.50,1515.50,212
2007/5/25,03:10:00,1515.75,1515.75,1515.75,1515.75,147
2007/5/25,03:11:00,1515.75,1516.00,1515.50,1516.00,375
2007/5/25,03:12:00,1516.00,1516.00,1516.00,1516.00,1
2007/5/25,03:13:00,1515.75,1515.75,1515.50,1515.50,310
2007/5/25,03:14:00,1515.50,1515.75,1515.50,1515.50,180
2007/5/25,03:15:00,1515.50,1515.75,1515.50,1515.75,101
2007/5/25,03:16:00,1515.50,1515.75,1515.50,1515.75,177
2007/5/25,03:17:00,1515.75,1515.75,1515.50,1515.75,9
2007/5/25,03:18:00,1515.50,1515.50,1515.25,1515.25,84
2007/5/25,03:19:00,1515.25,1515.25,1515.00,1515.25,172
2007/5/25,03:20:00,1515.25,1515.25,1515.00,1515.25,140
2007/5/25,03:21:00,1515.00,1515.25,1515.00,1515.25,111
2007/5/25,03:22:00,1515.25,1515.25,1515.25,1515.25,13
2007/5/25,03:23:00,1515.25,1515.25,1515.00,1515.25,15
2007/5/25,03:24:00,1515.00,1515.25,1515.00,1515.25,111
2007/5/25,03:25:00,1515.25,1515.50,1515.25,1515.50,7
2007/5/25,03:26:00,1515.25,1515.75,1515.25,1515.50,103
2007/5/25,03:27:00,1515.50,1515.50,1515.50,1515.50,20
2007/5/25,03:28:00,1515.50,1515.50,1515.25,1515.25,19
2007/5/25,03:29:00,1515.25,1515.25,1515.00,1515.25,216
2007/5/25,03:30:00,1515.00,1515.00,1514.75,1515.00,154
2007/5/25,03:31:00,1515.00,1515.00,1514.75,1514.75,83
2007/5/25,03:32:00,1514.75,1514.75,1514.75,1514.75,78
2007/5/25,03:33:00,1515.00,1515.00,1515.00,1515.00,80
2007/5/25,03:34:00,1515.25,1515.25,1515.25,1515.25,78
2007/5/25,03:35:00,1515.25,1515.25,1515.25,1515.25,7
2007/5/25,03:36:00,1515.25,1515.25,1515.25,1515.25,14
2007/5/25,03:37:00,1515.25,1515.25,1515.25,1515.25,65
2007/5/25,03:38:00,1515.25,1515.50,1515.25,1515.25,45
2007/5/25,03:39:00,1515.50,1515.50,1515.50,1515.50,165
2007/5/25,03:40:00,1515.50,1515.50,1515.25,1515.25,8
2007/5/25,03:41:00,1515.50,1515.50,1515.50,1515.50,42
2007/5/25,03:42:00,1515.50,1515.50,1515.50,1515.50,1
2007/5/25,03:43:00,1515.50,1515.50,1515.50,1515.50,15
2007/5/25,03:44:00,1515.50,1515.50,1515.50,1515.50,4
2007/5/25,03:45:00,1515.50,1515.50,1514.50,1514.50,331
2007/5/25,03:46:00,1514.50,1514.50,1514.00,1514.25,831
2007/5/25,03:47:00,1514.25,1515.00,1514.25,1514.75,453
2007/5/25,03:48:00,1514.75,1514.75,1514.50,1514.50,126
2007/5/25,03:49:00,1514.50,1514.75,1514.25,1514.50,106
2007/5/25,03:50:00,1514.50,1514.50,1513.75,1513.75,391
2007/5/25,03:51:00,1513.75,1513.75,1513.00,1513.25,1042
2007/5/25,03:52:00,1513.25,1513.75,1513.00,1513.75,944
2007/5/25,03:53:00,1513.75,1513.75,1513.75,1513.75,103
2007/5/25,03:54:00,1513.75,1514.00,1513.75,1514.00,80
2007/5/25,03:55:00,1514.00,1514.00,1513.75,1514.00,157
2007/5/25,03:56:00,1514.00,1514.50,1514.00,1514.50,162
2007/5/25,03:57:00,1514.25,1514.75,1514.25,1514.75,300
2007/5/25,03:58:00,1514.75,1514.75,1514.50,1514.50,51
2007/5/25,03:59:00,1514.50,1514.75,1514.00,1514.50,218
2007/5/25,04:00:00,1514.50,1514.75,1514.50,1514.75,95
2007/5/25,04:01:00,1514.50,1514.75,1514.25,1514.75,78
2007/5/25,04:02:00,1514.50,1514.50,1514.50,1514.50,3
2007/5/25,04:03:00,1514.50,1514.50,1514.50,1514.50,33
2007/5/25,04:04:00,1514.50,1514.75,1514.50,1514.75,7
2007/5/25,04:05:00,1514.50,1514.50,1514.50,1514.50,66
2007/5/25,04:06:00,1514.50,1514.50,1514.00,1514.00,44
2007/5/25,04:07:00,1514.00,1514.00,1514.00,1514.00,90
2007/5/25,04:08:00,1513.75,1514.00,1513.75,1513.75,206
2007/5/25,04:09:00,1513.75,1513.75,1513.75,1513.75,46
2007/5/25,04:10:00,1513.50,1513.75,1513.50,1513.75,222
2007/5/25,04:11:00,1513.75,1513.75,1513.50,1513.50,131
2007/5/25,04:12:00,1513.75,1514.00,1513.75,1514.00,107
2007/5/25,04:13:00,1514.00,1514.00,1514.00,1514.00,38
2007/5/25,04:14:00,1514.00,1514.00,1514.00,1514.00,27
2007/5/25,04:15:00,1514.00,1514.00,1514.00,1514.00,9
2007/5/25,04:16:00,1514.00,1514.00,1513.75,1513.75,13
2007/5/25,04:17:00,1513.75,1514.00,1513.75,1514.00,8
2007/5/25,04:18:00,1513.75,1514.00,1513.75,1514.00,5
2007/5/25,04:19:00,1514.00,1514.00,1514.00,1514.00,3
2007/5/25,04:20:00,1514.00,1514.00,1514.00,1514.00,52
2007/5/25,04:21:00,1514.00,1514.25,1514.00,1514.25,129
2007/5/25,04:22:00,1514.25,1514.50,1514.25,1514.50,6
2007/5/25,04:23:00,1514.50,1514.50,1514.50,1514.50,59
2007/5/25,04:24:00,1514.50,1514.50,1514.50,1514.50,13
2007/5/25,04:25:00,1514.50,1515.00,1514.50,1515.00,65
2007/5/25,04:26:00,1514.75,1514.75,1514.50,1514.50,41
2007/5/25,04:27:00,1514.50,1514.75,1514.50,1514.75,2
2007/5/25,04:28:00,1514.75,1514.75,1514.50,1514.50,35
2007/5/25,04:29:00,1514.50,1514.50,1514.25,1514.25,106
2007/5/25,04:30:00,1514.25,1514.50,1514.00,1514.50,545
2007/5/25,04:31:00,1514.50,1514.50,1514.50,1514.50,6
2007/5/25,04:32:00,1514.50,1514.50,1514.50,1514.50,233
2007/5/25,04:33:00,1514.75,1514.75,1514.50,1514.50,35
2007/5/25,04:34:00,1514.50,1514.50,1514.50,1514.50,91
2007/5/25,04:35:00,1514.75,1514.75,1514.75,1514.75,102
2007/5/25,04:36:00,1515.00,1515.00,1515.00,1515.00,136
2007/5/25,04:37:00,1515.00,1515.25,1515.00,1515.25,252
2007/5/25,04:38:00,1515.25,1515.25,1515.25,1515.25,42
2007/5/25,04:39:00,1515.00,1515.25,1515.00,1515.25,28
2007/5/25,04:40:00,1515.25,1515.25,1515.25,1515.25,54
2007/5/25,04:41:00,1515.25,1515.25,1515.25,1515.25,78
2007/5/25,04:42:00,1515.25,1515.25,1515.25,1515.25,85
2007/5/25,04:43:00,1515.25,1515.25,1515.25,1515.25,38
2007/5/25,04:44:00,1515.25,1515.50,1515.25,1515.50,99
2007/5/25,04:45:00,1515.75,1515.75,1515.50,1515.50,157
2007/5/25,04:46:00,1515.50,1515.50,1515.50,1515.50,54
2007/5/25,04:47:00,1515.50,1515.75,1515.25,1515.25,181
2007/5/25,04:48:00,1515.50,1515.50,1515.25,1515.25,2
2007/5/25,04:49:00,1515.50,1515.75,1515.50,1515.75,181
2007/5/25,04:50:00,1515.50,1515.50,1515.25,1515.25,91
2007/5/25,04:51:00,1515.50,1515.50,1515.50,1515.50,11
2007/5/25,04:54:00,1515.25,1515.50,1515.25,1515.50,62
2007/5/25,04:55:00,1515.75,1515.75,1515.75,1515.75,1
2007/5/25,04:56:00,1515.75,1515.75,1515.50,1515.50,2
2007/5/25,04:57:00,1515.50,1515.50,1515.25,1515.25,170
2007/5/25,04:58:00,1515.25,1515.25,1515.25,1515.25,15
2007/5/25,04:59:00,1515.25,1515.25,1515.00,1515.25,23
2007/5/25,05:01:00,1515.25,1515.25,1515.00,1515.25,8
2007/5/25,05:02:00,1515.00,1515.00,1514.75,1515.00,152
2007/5/25,05:03:00,1515.00,1515.50,1515.00,1515.25,505
2007/5/25,05:04:00,1515.00,1515.00,1515.00,1515.00,115
2007/5/25,05:05:00,1515.00,1515.00,1514.75,1515.00,5
2007/5/25,05:06:00,1515.00,1515.00,1514.75,1515.00,31
2007/5/25,05:07:00,1515.00,1515.25,1515.00,1515.00,61
2007/5/25,05:08:00,1515.00,1515.00,1515.00,1515.00,32
2007/5/25,05:09:00,1515.00,1515.00,1515.00,1515.00,26
2007/5/25,05:10:00,1515.00,1515.00,1515.00,1515.00,53
2007/5/25,05:11:00,1515.00,1515.25,1515.00,1515.25,247
2007/5/25,05:12:00,1515.00,1515.25,1515.00,1515.25,32
2007/5/25,05:13:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/25,05:16:00,1515.00,1515.00,1515.00,1515.00,2
2007/5/25,05:17:00,1515.25,1515.25,1515.25,1515.25,1
2007/5/25,05:18:00,1515.00,1515.00,1515.00,1515.00,15
2007/5/25,05:20:00,1515.25,1515.50,1515.25,1515.50,377
2007/5/25,05:21:00,1515.25,1515.50,1515.25,1515.50,42
2007/5/25,05:23:00,1515.25,1515.25,1515.25,1515.25,106
2007/5/25,05:24:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/25,05:26:00,1515.25,1515.25,1515.25,1515.25,6
2007/5/25,05:27:00,1515.25,1515.50,1515.25,1515.50,76
2007/5/25,05:29:00,1515.25,1515.25,1515.25,1515.25,10
2007/5/25,05:30:00,1515.25,1515.25,1515.00,1515.00,4
2007/5/25,05:32:00,1515.25,1515.50,1515.25,1515.25,7
2007/5/25,05:33:00,1515.50,1515.50,1515.50,1515.50,231
2007/5/25,05:34:00,1515.25,1515.25,1515.25,1515.25,23
2007/5/25,05:35:00,1515.25,1515.50,1515.25,1515.25,93
2007/5/25,05:36:00,1515.25,1515.50,1515.25,1515.25,32
2007/5/25,05:37:00,1515.25,1515.25,1515.25,1515.25,304
2007/5/25,05:38:00,1515.25,1515.25,1515.00,1515.00,142
2007/5/25,05:39:00,1515.00,1515.25,1514.75,1515.25,524
2007/5/25,05:40:00,1515.00,1515.00,1515.00,1515.00,25
2007/5/25,05:41:00,1515.00,1515.25,1515.00,1515.00,76
2007/5/25,05:42:00,1515.00,1515.00,1515.00,1515.00,11
2007/5/25,05:43:00,1514.75,1515.00,1514.75,1515.00,30
2007/5/25,05:44:00,1515.00,1515.00,1515.00,1515.00,1
2007/5/25,05:45:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/25,05:46:00,1515.00,1515.00,1514.50,1514.50,188
2007/5/25,05:47:00,1514.50,1514.50,1514.50,1514.50,5
2007/5/25,05:48:00,1514.75,1514.75,1514.75,1514.75,1
2007/5/25,05:49:00,1514.50,1514.50,1514.50,1514.50,20
2007/5/25,05:50:00,1514.50,1514.50,1514.25,1514.25,160
2007/5/25,05:51:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/25,05:52:00,1514.25,1514.25,1514.25,1514.25,69
2007/5/25,05:53:00,1514.25,1514.25,1514.00,1514.00,73
2007/5/25,05:54:00,1514.25,1514.25,1513.75,1514.00,306
2007/5/25,05:55:00,1514.00,1514.00,1514.00,1514.00,43
2007/5/25,05:56:00,1514.00,1514.50,1514.00,1514.50,90
2007/5/25,05:57:00,1514.50,1514.50,1514.25,1514.50,40
2007/5/25,05:59:00,1514.25,1514.50,1514.00,1514.25,244
2007/5/25,06:00:00,1514.25,1514.25,1514.00,1514.00,33
2007/5/25,06:01:00,1514.25,1514.25,1514.00,1514.25,330
2007/5/25,06:02:00,1514.50,1514.50,1514.50,1514.50,36
2007/5/25,06:03:00,1514.50,1514.50,1514.50,1514.50,34
2007/5/25,06:04:00,1514.50,1514.50,1514.25,1514.25,33
2007/5/25,06:05:00,1514.25,1514.50,1514.25,1514.25,94
2007/5/25,06:06:00,1514.25,1514.25,1514.25,1514.25,16
2007/5/25,06:07:00,1514.50,1514.50,1514.50,1514.50,1
2007/5/25,06:08:00,1514.25,1514.25,1514.25,1514.25,11
2007/5/25,06:09:00,1514.50,1514.50,1514.25,1514.25,66
2007/5/25,06:10:00,1514.00,1514.25,1514.00,1514.00,17
2007/5/25,06:11:00,1514.25,1514.50,1514.25,1514.50,296
2007/5/25,06:12:00,1514.25,1514.25,1514.25,1514.25,3
2007/5/25,06:13:00,1514.25,1514.25,1514.25,1514.25,9
2007/5/25,06:14:00,1514.25,1514.25,1514.25,1514.25,105
2007/5/25,06:15:00,1514.25,1514.25,1514.25,1514.25,5
2007/5/25,06:16:00,1514.50,1514.75,1514.50,1514.50,244
2007/5/25,06:17:00,1514.25,1514.25,1514.25,1514.25,6
2007/5/25,06:18:00,1514.50,1514.50,1514.25,1514.50,102
2007/5/25,06:19:00,1514.75,1514.75,1514.50,1514.75,218
2007/5/25,06:20:00,1514.50,1514.75,1514.50,1514.50,596
2007/5/25,06:21:00,1514.75,1514.75,1514.75,1514.75,221
2007/5/25,06:22:00,1514.75,1514.75,1514.75,1514.75,16
2007/5/25,06:23:00,1514.75,1514.75,1514.75,1514.75,3
2007/5/25,06:24:00,1514.75,1515.00,1514.75,1515.00,301
2007/5/25,06:25:00,1515.00,1515.25,1514.75,1515.00,230
2007/5/25,06:26:00,1515.00,1515.25,1515.00,1515.25,81
2007/5/25,06:27:00,1515.25,1515.50,1515.25,1515.25,438
2007/5/25,06:28:00,1515.50,1515.75,1515.50,1515.75,229
2007/5/25,06:29:00,1515.50,1515.50,1515.25,1515.25,560
2007/5/25,06:30:00,1515.50,1515.50,1515.25,1515.50,102
2007/5/25,06:31:00,1515.50,1515.75,1515.25,1515.75,84
2007/5/25,06:32:00,1515.50,1516.00,1515.50,1516.00,296
2007/5/25,06:33:00,1516.00,1516.25,1515.75,1515.75,691
2007/5/25,06:34:00,1515.75,1515.75,1515.50,1515.75,266
2007/5/25,06:35:00,1515.75,1516.00,1515.75,1515.75,462
2007/5/25,06:36:00,1515.75,1515.75,1515.75,1515.75,6
2007/5/25,06:37:00,1515.75,1516.00,1515.75,1515.75,33
2007/5/25,06:38:00,1516.00,1516.25,1515.75,1515.75,128
2007/5/25,06:39:00,1516.00,1516.00,1516.00,1516.00,20
2007/5/25,06:40:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/25,06:41:00,1515.75,1516.00,1515.75,1515.75,95
2007/5/25,06:43:00,1516.00,1516.00,1515.75,1516.00,188
2007/5/25,06:44:00,1516.00,1516.25,1516.00,1516.00,121
2007/5/25,06:45:00,1516.00,1516.00,1516.00,1516.00,18
2007/5/25,06:46:00,1516.00,1516.25,1516.00,1516.00,54
2007/5/25,06:47:00,1516.00,1516.25,1516.00,1516.00,223
2007/5/25,06:48:00,1516.00,1516.25,1516.00,1516.00,61
2007/5/25,06:49:00,1516.00,1516.25,1516.00,1516.00,311
2007/5/25,06:50:00,1516.00,1516.25,1515.50,1515.50,1060
2007/5/25,06:51:00,1515.50,1516.00,1515.50,1515.75,161
2007/5/25,06:52:00,1515.75,1515.75,1515.50,1515.50,7
2007/5/25,06:53:00,1515.50,1515.50,1515.50,1515.50,10
2007/5/25,06:54:00,1515.75,1516.00,1515.50,1515.50,291
2007/5/25,06:55:00,1515.75,1516.00,1515.50,1515.75,246
2007/5/25,06:56:00,1515.75,1516.00,1515.75,1516.00,107
2007/5/25,06:57:00,1516.00,1516.00,1516.00,1516.00,3
2007/5/25,06:58:00,1516.00,1516.00,1515.75,1515.75,246
2007/5/25,06:59:00,1516.00,1516.00,1516.00,1516.00,13
2007/5/25,07:00:00,1516.00,1516.00,1515.75,1515.75,105
2007/5/25,07:01:00,1516.00,1516.25,1515.75,1516.25,262
2007/5/25,07:02:00,1516.00,1516.50,1516.00,1516.25,262
2007/5/25,07:03:00,1516.25,1516.25,1516.00,1516.25,46
2007/5/25,07:04:00,1516.25,1516.50,1515.75,1516.50,762
2007/5/25,07:05:00,1516.25,1516.50,1516.25,1516.25,906
2007/5/25,07:06:00,1516.25,1516.75,1516.00,1516.75,611
2007/5/25,07:07:00,1517.00,1517.00,1516.50,1516.50,1280
2007/5/25,07:08:00,1516.50,1516.75,1516.25,1516.50,502
2007/5/25,07:09:00,1516.75,1516.75,1516.00,1516.00,723
2007/5/25,07:10:00,1516.00,1516.00,1515.75,1516.00,848
2007/5/25,07:11:00,1516.00,1516.25,1515.75,1516.25,345
2007/5/25,07:12:00,1516.25,1516.25,1516.00,1516.00,165
2007/5/25,07:13:00,1516.00,1516.25,1516.00,1516.25,93
2007/5/25,07:14:00,1516.00,1516.00,1516.00,1516.00,129
2007/5/25,07:15:00,1516.00,1516.25,1516.00,1516.00,68
2007/5/25,07:16:00,1516.00,1516.00,1515.75,1515.75,14
2007/5/25,07:17:00,1515.75,1515.75,1515.75,1515.75,2
2007/5/25,07:18:00,1515.75,1515.75,1515.75,1515.75,854
2007/5/25,07:19:00,1516.00,1516.00,1516.00,1516.00,55
2007/5/25,07:21:00,1516.00,1516.00,1515.75,1515.75,12
2007/5/25,07:22:00,1516.00,1516.00,1516.00,1516.00,5
2007/5/25,07:23:00,1515.75,1515.75,1515.75,1515.75,604
2007/5/25,07:24:00,1515.75,1516.00,1515.75,1516.00,22
2007/5/25,07:25:00,1516.00,1516.00,1515.75,1516.00,55
2007/5/25,07:26:00,1515.75,1515.75,1515.75,1515.75,162
2007/5/25,07:27:00,1515.75,1516.00,1515.75,1515.75,21
2007/5/25,07:28:00,1515.75,1516.00,1515.75,1516.00,61
2007/5/25,07:29:00,1516.00,1516.00,1515.75,1515.75,39
2007/5/25,07:30:00,1516.00,1516.00,1515.75,1515.75,157
2007/5/25,07:31:00,1515.75,1515.75,1515.75,1515.75,4
2007/5/25,07:32:00,1515.75,1515.75,1515.75,1515.75,245
2007/5/25,07:33:00,1515.75,1516.00,1515.75,1516.00,469
2007/5/25,07:34:00,1516.00,1516.25,1516.00,1516.25,683
2007/5/25,07:35:00,1516.25,1516.25,1516.00,1516.00,175
2007/5/25,07:36:00,1516.00,1516.25,1516.00,1516.00,127
2007/5/25,07:37:00,1516.00,1516.25,1516.00,1516.25,24
2007/5/25,07:38:00,1516.25,1516.25,1516.00,1516.00,50
2007/5/25,07:39:00,1516.00,1516.25,1516.00,1516.25,74
2007/5/25,07:40:00,1516.00,1516.25,1516.00,1516.00,235
2007/5/25,07:41:00,1516.00,1516.25,1516.00,1516.00,571
2007/5/25,07:42:00,1516.00,1516.25,1516.00,1516.00,40
2007/5/25,07:43:00,1516.00,1516.25,1516.00,1516.00,12
2007/5/25,07:44:00,1516.00,1516.25,1516.00,1516.00,45
2007/5/25,07:45:00,1516.00,1516.25,1516.00,1516.00,163
2007/5/25,07:46:00,1516.00,1516.25,1516.00,1516.25,323
2007/5/25,07:47:00,1516.25,1516.25,1516.00,1516.25,333
2007/5/25,07:48:00,1516.00,1516.25,1516.00,1516.25,117
2007/5/25,07:49:00,1516.25,1516.50,1516.00,1516.50,258
2007/5/25,07:50:00,1516.50,1516.50,1516.25,1516.50,6
2007/5/25,07:51:00,1516.50,1516.50,1516.25,1516.50,15
2007/5/25,07:52:00,1516.50,1516.50,1516.25,1516.50,144
2007/5/25,07:53:00,1516.25,1516.50,1516.00,1516.00,179
2007/5/25,07:54:00,1516.25,1516.25,1516.00,1516.00,58
2007/5/25,07:55:00,1516.00,1516.00,1515.75,1515.75,363
2007/5/25,07:56:00,1516.00,1516.00,1515.75,1515.75,99
2007/5/25,07:57:00,1515.75,1516.00,1515.50,1515.75,357
2007/5/25,07:58:00,1515.50,1515.75,1515.50,1515.75,116
2007/5/25,07:59:00,1515.75,1515.75,1515.75,1515.75,119
2007/5/25,08:00:00,1515.75,1516.00,1515.75,1515.75,469
2007/5/25,08:01:00,1515.75,1515.75,1515.50,1515.50,137
2007/5/25,08:02:00,1515.50,1515.75,1515.50,1515.50,391
2007/5/25,08:03:00,1515.50,1515.75,1515.25,1515.75,639
2007/5/25,08:04:00,1515.75,1516.00,1515.50,1515.50,725
2007/5/25,08:05:00,1515.50,1515.75,1515.25,1515.25,639
2007/5/25,08:06:00,1515.25,1515.75,1515.25,1515.25,282
2007/5/25,08:07:00,1515.25,1515.50,1515.25,1515.50,70
2007/5/25,08:08:00,1515.50,1515.50,1515.25,1515.50,89
2007/5/25,08:09:00,1515.50,1515.50,1515.25,1515.50,22
2007/5/25,08:10:00,1515.25,1515.50,1515.25,1515.50,20
2007/5/25,08:11:00,1515.50,1515.50,1515.25,1515.25,22
2007/5/25,08:12:00,1515.50,1515.50,1515.25,1515.50,71
2007/5/25,08:13:00,1515.25,1515.50,1515.25,1515.25,485
2007/5/25,08:14:00,1515.50,1515.50,1515.00,1515.25,705
2007/5/25,08:15:00,1515.00,1515.25,1515.00,1515.25,12
2007/5/25,08:16:00,1515.00,1515.25,1514.75,1515.00,715
2007/5/25,08:17:00,1514.75,1515.25,1514.75,1515.25,1608
2007/5/25,08:18:00,1515.00,1515.50,1515.00,1515.25,195
2007/5/25,08:19:00,1515.25,1515.25,1514.75,1515.00,382
2007/5/25,08:20:00,1514.75,1515.00,1514.75,1515.00,155
2007/5/25,08:21:00,1515.00,1515.25,1515.00,1515.00,173
2007/5/25,08:22:00,1515.00,1515.00,1514.75,1515.00,364
2007/5/25,08:23:00,1515.00,1515.25,1514.75,1515.00,182
2007/5/25,08:24:00,1515.00,1515.25,1514.75,1515.25,102
2007/5/25,08:25:00,1515.00,1515.25,1514.75,1514.75,92
2007/5/25,08:26:00,1515.00,1515.00,1514.75,1514.75,319
2007/5/25,08:27:00,1514.75,1515.00,1514.75,1515.00,117
2007/5/25,08:28:00,1514.75,1515.00,1514.50,1514.50,812
2007/5/25,08:29:00,1514.75,1515.00,1514.50,1515.00,958
2007/5/25,08:30:00,1515.00,1515.25,1514.50,1515.25,805
2007/5/25,08:31:00,1515.00,1515.50,1513.75,1514.75,10066
2007/5/25,08:32:00,1514.75,1516.00,1514.50,1516.00,4638
2007/5/25,08:33:00,1516.00,1516.00,1514.75,1515.25,3253
2007/5/25,08:34:00,1515.25,1515.75,1515.00,1515.50,4838
2007/5/25,08:35:00,1515.50,1516.00,1515.25,1515.25,3447
2007/5/25,08:36:00,1515.25,1515.75,1514.75,1515.75,3657
2007/5/25,08:37:00,1515.50,1515.50,1514.50,1514.75,4622
2007/5/25,08:38:00,1514.75,1514.75,1513.50,1514.00,5951
2007/5/25,08:39:00,1514.00,1514.50,1513.75,1514.50,3725
2007/5/25,08:40:00,1514.50,1515.00,1514.25,1514.50,4311
2007/5/25,08:41:00,1514.50,1515.25,1514.25,1515.25,2902
2007/5/25,08:42:00,1515.25,1515.75,1515.00,1515.25,3698
2007/5/25,08:43:00,1515.50,1515.50,1515.25,1515.25,2058
2007/5/25,08:44:00,1515.00,1515.25,1514.00,1514.00,4308
2007/5/25,08:45:00,1514.25,1515.00,1514.00,1514.75,2469
2007/5/25,08:46:00,1515.00,1515.50,1514.75,1515.50,2393
2007/5/25,08:47:00,1515.25,1515.50,1515.00,1515.25,2081
2007/5/25,08:48:00,1515.25,1515.25,1514.25,1514.50,3126
2007/5/25,08:49:00,1514.50,1515.25,1514.50,1515.25,906
2007/5/25,08:50:00,1515.25,1515.25,1514.75,1515.00,1132
2007/5/25,08:51:00,1515.25,1516.00,1515.00,1515.75,4007
2007/5/25,08:52:00,1515.75,1516.50,1515.50,1515.75,6528
2007/5/25,08:53:00,1515.75,1515.75,1514.25,1514.75,7246
2007/5/25,08:54:00,1514.75,1515.00,1514.25,1514.75,2108
2007/5/25,08:55:00,1514.75,1515.25,1514.50,1515.00,1406
2007/5/25,08:56:00,1514.75,1515.00,1514.50,1514.75,2272
2007/5/25,08:57:00,1515.00,1515.25,1514.75,1515.00,1077
2007/5/25,08:58:00,1514.75,1515.00,1514.75,1515.00,863
2007/5/25,08:59:00,1515.00,1515.25,1514.75,1514.75,1294
2007/5/25,09:00:00,1515.00,1515.25,1514.75,1514.75,989
2007/5/25,09:01:00,1514.75,1515.25,1513.50,1515.00,11833
2007/5/25,09:02:00,1515.00,1515.00,1514.25,1514.50,3633
2007/5/25,09:03:00,1514.50,1514.75,1513.50,1513.75,2600
2007/5/25,09:04:00,1513.75,1514.25,1513.00,1514.00,7201
2007/5/25,09:05:00,1514.25,1514.75,1513.75,1514.25,3779
2007/5/25,09:06:00,1514.50,1514.75,1513.50,1514.00,4011
2007/5/25,09:07:00,1514.00,1514.75,1513.75,1514.75,4883
2007/5/25,09:08:00,1514.50,1515.25,1514.50,1515.25,4440
2007/5/25,09:09:00,1515.25,1515.25,1514.75,1515.00,2322
2007/5/25,09:10:00,1515.00,1515.50,1514.75,1515.25,1775
2007/5/25,09:11:00,1515.25,1516.75,1515.25,1516.50,8869
2007/5/25,09:12:00,1516.50,1516.75,1516.00,1516.50,6101
2007/5/25,09:13:00,1516.50,1517.50,1516.00,1517.25,8649
2007/5/25,09:14:00,1517.25,1517.50,1516.50,1516.75,6625
2007/5/25,09:15:00,1516.50,1517.00,1516.25,1516.50,2024
2007/5/25,09:16:00,1516.50,1516.75,1516.50,1516.50,1909
2007/5/25,09:17:00,1516.50,1518.00,1516.50,1517.50,8585
2007/5/25,09:18:00,1517.75,1517.75,1516.75,1517.00,4658
2007/5/25,09:19:00,1516.75,1517.00,1516.50,1516.50,2631
2007/5/25,09:20:00,1516.50,1516.75,1516.25,1516.50,2807
2007/5/25,09:21:00,1516.50,1517.00,1516.25,1516.75,3586
2007/5/25,09:22:00,1516.75,1516.75,1516.00,1516.00,4898
2007/5/25,09:23:00,1516.00,1516.50,1516.00,1516.50,2960
2007/5/25,09:24:00,1516.50,1516.50,1515.50,1515.50,4372
2007/5/25,09:25:00,1515.50,1516.00,1515.25,1515.50,2505
2007/5/25,09:26:00,1515.75,1516.50,1515.50,1516.25,2182
2007/5/25,09:27:00,1516.50,1516.75,1516.00,1516.75,3736
2007/5/25,09:28:00,1516.75,1516.75,1516.50,1516.75,1404
2007/5/25,09:29:00,1516.50,1516.75,1516.25,1516.50,2140
2007/5/25,09:30:00,1516.75,1516.75,1516.00,1516.50,2279
2007/5/25,09:31:00,1516.25,1517.25,1516.25,1517.00,4170
2007/5/25,09:32:00,1517.25,1517.25,1516.75,1517.00,1336
2007/5/25,09:33:00,1517.00,1517.00,1516.75,1517.00,606
2007/5/25,09:34:00,1517.00,1517.75,1517.00,1517.25,4470
2007/5/25,09:35:00,1517.50,1517.50,1517.00,1517.00,1235
2007/5/25,09:36:00,1517.25,1517.25,1516.75,1517.00,1390
2007/5/25,09:37:00,1517.00,1517.25,1516.75,1517.25,1338
2007/5/25,09:38:00,1517.25,1518.00,1517.00,1517.50,5479
2007/5/25,09:39:00,1517.50,1518.50,1517.50,1518.50,7177
2007/5/25,09:40:00,1518.50,1519.50,1518.25,1519.50,15186
2007/5/25,09:41:00,1519.25,1520.00,1519.00,1520.00,12400
2007/5/25,09:42:00,1520.00,1520.50,1519.25,1519.50,13284
2007/5/25,09:43:00,1519.50,1519.75,1519.00,1519.25,3724
2007/5/25,09:44:00,1519.25,1520.00,1519.00,1519.75,7626
2007/5/25,09:45:00,1519.75,1520.25,1519.50,1520.00,9960
2007/5/25,09:46:00,1520.25,1520.50,1519.50,1519.75,5496
2007/5/25,09:47:00,1519.50,1519.75,1518.75,1518.75,6836
2007/5/25,09:48:00,1519.00,1519.25,1518.75,1519.00,1864
2007/5/25,09:49:00,1519.00,1519.25,1518.50,1519.00,3314
2007/5/25,09:50:00,1519.00,1519.25,1518.75,1518.75,1326
2007/5/25,09:51:00,1519.00,1519.00,1518.50,1518.75,1683
2007/5/25,09:52:00,1519.00,1519.00,1518.25,1518.75,3028
2007/5/25,09:53:00,1518.50,1518.75,1518.25,1518.50,2980
2007/5/25,09:54:00,1518.50,1519.25,1518.50,1519.00,3107
2007/5/25,09:55:00,1519.25,1519.25,1518.50,1518.50,1596
2007/5/25,09:56:00,1518.75,1518.75,1518.00,1518.25,3468
2007/5/25,09:57:00,1518.25,1518.50,1518.00,1518.25,1608
2007/5/25,09:58:00,1518.25,1518.50,1517.75,1518.00,3630
2007/5/25,09:59:00,1518.00,1518.25,1518.00,1518.00,215
2007/5/25,10:00:00,1518.25,1518.75,1518.00,1518.75,1813
2007/5/25,10:01:00,1518.75,1518.75,1518.50,1518.50,763
2007/5/25,10:02:00,1518.75,1518.75,1518.25,1518.25,1200
2007/5/25,10:03:00,1518.50,1519.00,1518.25,1519.00,2137
2007/5/25,10:04:00,1518.75,1519.00,1518.50,1518.75,1143
2007/5/25,10:05:00,1518.75,1518.75,1518.25,1518.50,1163
2007/5/25,10:06:00,1518.50,1518.50,1518.00,1518.00,1565
2007/5/25,10:07:00,1518.00,1518.25,1517.50,1517.50,1861
2007/5/25,10:08:00,1517.50,1517.75,1517.00,1517.00,3391
2007/5/25,10:09:00,1517.25,1517.50,1517.00,1517.50,3296
2007/5/25,10:10:00,1517.50,1517.75,1517.25,1517.50,1154
2007/5/25,10:11:00,1517.75,1517.75,1517.50,1517.50,997
2007/5/25,10:12:00,1517.50,1518.00,1517.50,1518.00,1641
2007/5/25,10:13:00,1518.00,1518.00,1517.75,1518.00,1305
2007/5/25,10:14:00,1518.00,1518.25,1517.75,1518.00,1547
2007/5/25,10:15:00,1518.00,1518.25,1517.75,1518.00,1313
2007/5/25,10:16:00,1518.00,1518.00,1517.50,1517.75,1325
2007/5/25,10:17:00,1517.50,1518.00,1517.50,1517.75,624
2007/5/25,10:18:00,1518.00,1518.00,1517.50,1517.75,475
2007/5/25,10:19:00,1517.75,1518.00,1517.50,1518.00,355
2007/5/25,10:20:00,1518.00,1518.50,1517.75,1518.25,1907
2007/5/25,10:21:00,1518.00,1518.25,1518.00,1518.25,138
2007/5/25,10:22:00,1518.00,1518.25,1517.75,1518.00,1297
2007/5/25,10:23:00,1518.00,1518.00,1517.00,1517.25,2138
2007/5/25,10:24:00,1517.25,1517.25,1516.75,1517.25,3225
2007/5/25,10:25:00,1517.25,1517.25,1516.75,1517.25,711
2007/5/25,10:26:00,1517.25,1517.25,1516.75,1516.75,1266
2007/5/25,10:27:00,1516.75,1517.25,1516.75,1517.00,901
2007/5/25,10:28:00,1517.00,1517.50,1516.50,1517.25,2016
2007/5/25,10:29:00,1517.25,1517.25,1517.00,1517.00,1867
2007/5/25,10:30:00,1517.00,1517.25,1516.75,1517.25,1142
2007/5/25,10:31:00,1517.00,1517.25,1516.75,1517.25,1461
2007/5/25,10:32:00,1517.00,1517.50,1517.00,1517.50,2193
2007/5/25,10:33:00,1517.25,1517.75,1517.00,1517.25,1235
2007/5/25,10:34:00,1517.25,1518.00,1517.25,1517.75,1177
2007/5/25,10:35:00,1517.75,1518.00,1517.50,1517.75,415
2007/5/25,10:36:00,1517.75,1517.75,1517.50,1517.75,604
2007/5/25,10:37:00,1517.50,1518.25,1517.50,1518.25,937
2007/5/25,10:38:00,1518.00,1518.50,1518.00,1518.50,1654
2007/5/25,10:39:00,1518.25,1518.50,1518.25,1518.25,551
2007/5/25,10:40:00,1518.25,1518.75,1518.25,1518.75,2111
2007/5/25,10:41:00,1518.75,1518.75,1518.25,1518.25,826
2007/5/25,10:42:00,1518.25,1518.75,1518.25,1518.50,406
2007/5/25,10:43:00,1518.50,1518.50,1518.25,1518.50,1502
2007/5/25,10:44:00,1518.50,1518.50,1518.25,1518.50,374
2007/5/25,10:45:00,1518.50,1518.50,1517.25,1517.25,3669
2007/5/25,10:46:00,1517.50,1517.50,1517.00,1517.50,740
2007/5/25,10:47:00,1517.50,1518.00,1517.25,1518.00,760
2007/5/25,10:48:00,1518.00,1518.00,1517.50,1517.75,473
2007/5/25,10:49:00,1517.75,1518.00,1517.50,1517.50,461
2007/5/25,10:50:00,1517.50,1518.00,1517.50,1518.00,220
2007/5/25,10:51:00,1517.75,1518.25,1517.75,1518.00,668
2007/5/25,10:52:00,1518.00,1518.00,1517.75,1518.00,249
2007/5/25,10:53:00,1518.00,1518.25,1517.75,1517.75,261
2007/5/25,10:54:00,1518.00,1518.00,1517.50,1517.75,776
2007/5/25,10:55:00,1517.75,1517.75,1517.50,1517.50,81
2007/5/25,10:56:00,1517.50,1517.50,1517.00,1517.00,1748
2007/5/25,10:57:00,1517.00,1517.50,1516.75,1517.25,1201
2007/5/25,10:58:00,1517.25,1517.50,1517.25,1517.25,191
2007/5/25,10:59:00,1517.25,1517.75,1517.25,1517.50,608
2007/5/25,11:00:00,1517.75,1517.75,1517.50,1517.50,247
2007/5/25,11:01:00,1517.50,1517.75,1517.25,1517.25,685
2007/5/25,11:02:00,1517.25,1517.50,1517.00,1517.00,459
2007/5/25,11:03:00,1517.00,1517.25,1517.00,1517.00,168
2007/5/25,11:04:00,1517.00,1517.25,1516.25,1516.25,2913
2007/5/25,11:05:00,1516.25,1516.75,1515.75,1516.50,4131
2007/5/25,11:06:00,1516.50,1516.50,1515.50,1515.75,2571
2007/5/25,11:07:00,1515.75,1516.00,1515.25,1515.75,2044
2007/5/25,11:08:00,1515.50,1515.75,1515.25,1515.50,2354
2007/5/25,11:09:00,1515.75,1516.00,1515.50,1516.00,1880
2007/5/25,11:10:00,1516.00,1516.00,1515.50,1515.50,579
2007/5/25,11:11:00,1515.75,1515.75,1514.50,1514.50,5669
2007/5/25,11:12:00,1514.50,1514.50,1513.25,1513.50,9731
2007/5/25,11:13:00,1513.50,1513.75,1513.25,1513.75,2601
2007/5/25,11:14:00,1513.50,1514.00,1513.50,1514.00,960
2007/5/25,11:15:00,1514.00,1514.25,1513.75,1513.75,1981
2007/5/25,11:16:00,1513.75,1514.50,1513.75,1514.00,3373
2007/5/25,11:17:00,1514.00,1514.50,1514.00,1514.25,1354
2007/5/25,11:18:00,1514.25,1514.50,1513.50,1513.75,1615
2007/5/25,11:19:00,1514.00,1514.00,1513.50,1514.00,1825
2007/5/25,11:20:00,1514.00,1514.50,1513.50,1514.25,2791
2007/5/25,11:21:00,1514.25,1514.50,1514.00,1514.25,983
2007/5/25,11:22:00,1514.00,1514.50,1514.00,1514.50,1370
2007/5/25,11:23:00,1514.25,1514.50,1513.75,1513.75,785
2007/5/25,11:24:00,1514.00,1514.00,1513.50,1513.75,1469
2007/5/25,11:25:00,1513.75,1514.50,1513.75,1514.25,2009
2007/5/25,11:26:00,1514.00,1514.25,1513.75,1514.00,674
2007/5/25,11:27:00,1514.25,1514.25,1514.00,1514.00,440
2007/5/25,11:28:00,1513.75,1513.75,1512.50,1512.75,8479
2007/5/25,11:29:00,1512.75,1512.75,1512.00,1512.75,5839
2007/5/25,11:30:00,1512.75,1513.00,1512.50,1512.75,1900
2007/5/25,11:31:00,1512.75,1513.25,1512.75,1513.00,1090
2007/5/25,11:32:00,1513.25,1513.50,1512.75,1513.25,1631
2007/5/25,11:33:00,1513.25,1513.50,1513.00,1513.00,379
2007/5/25,11:34:00,1513.25,1513.50,1513.25,1513.50,748
2007/5/25,11:35:00,1513.25,1514.00,1513.25,1513.75,1173
2007/5/25,11:36:00,1513.50,1513.75,1513.50,1513.75,382
2007/5/25,11:37:00,1513.75,1514.25,1513.50,1514.00,1804
2007/5/25,11:38:00,1514.25,1515.25,1514.00,1515.25,4218
2007/5/25,11:39:00,1515.25,1515.25,1514.75,1514.75,783
2007/5/25,11:40:00,1514.75,1515.00,1514.75,1515.00,120
2007/5/25,11:41:00,1514.75,1515.00,1514.75,1514.75,280
2007/5/25,11:42:00,1514.75,1515.00,1514.00,1514.25,3650
2007/5/25,11:43:00,1514.25,1514.50,1514.25,1514.25,120
2007/5/25,11:44:00,1514.50,1514.50,1514.25,1514.25,401
2007/5/25,11:45:00,1514.25,1514.50,1514.25,1514.25,261
2007/5/25,11:46:00,1514.25,1514.50,1514.00,1514.25,1056
2007/5/25,11:47:00,1514.25,1514.50,1514.25,1514.25,99
2007/5/25,11:48:00,1514.50,1514.50,1514.25,1514.25,141
2007/5/25,11:49:00,1514.25,1514.50,1514.25,1514.50,97
2007/5/25,11:50:00,1514.25,1514.50,1514.25,1514.25,178
2007/5/25,11:51:00,1514.25,1514.50,1514.00,1514.25,294
2007/5/25,11:52:00,1514.00,1514.00,1513.75,1514.00,936
2007/5/25,11:53:00,1514.00,1514.25,1513.75,1514.00,415
2007/5/25,11:54:00,1514.00,1514.25,1514.00,1514.00,112
2007/5/25,11:55:00,1514.00,1514.00,1514.00,1514.00,148
2007/5/25,11:56:00,1514.25,1514.75,1514.00,1514.75,1386
2007/5/25,11:57:00,1514.75,1514.75,1514.50,1514.75,322
2007/5/25,11:58:00,1515.00,1515.00,1514.50,1514.50,1239
2007/5/25,11:59:00,1514.25,1514.50,1513.75,1514.00,832
2007/5/25,12:00:00,1513.75,1514.00,1513.75,1514.00,139
2007/5/25,12:01:00,1514.00,1514.75,1513.75,1514.75,907
2007/5/25,12:02:00,1514.75,1514.75,1514.50,1514.75,443
2007/5/25,12:03:00,1514.75,1515.00,1514.50,1515.00,272
2007/5/25,12:04:00,1515.00,1515.25,1514.75,1515.00,1104
2007/5/25,12:05:00,1515.00,1515.50,1514.75,1515.25,839
2007/5/25,12:06:00,1515.50,1516.00,1515.50,1515.75,3913
2007/5/25,12:07:00,1515.75,1516.00,1515.50,1515.50,1370
2007/5/25,12:08:00,1515.50,1515.75,1515.50,1515.50,175
2007/5/25,12:09:00,1515.50,1515.75,1515.50,1515.50,86
2007/5/25,12:10:00,1515.75,1515.75,1515.25,1515.50,1347
2007/5/25,12:11:00,1515.50,1516.50,1515.50,1516.50,4034
2007/5/25,12:12:00,1516.50,1517.00,1516.25,1516.50,4413
2007/5/25,12:13:00,1516.50,1517.25,1516.50,1517.25,1598
2007/5/25,12:14:00,1517.00,1517.50,1517.00,1517.25,1192
2007/5/25,12:15:00,1517.00,1517.25,1516.25,1516.50,2758
2007/5/25,12:16:00,1516.50,1517.00,1516.50,1516.75,821
2007/5/25,12:17:00,1517.00,1517.50,1516.50,1517.25,2579
2007/5/25,12:18:00,1517.25,1518.00,1517.00,1517.00,3437
2007/5/25,12:19:00,1517.00,1517.25,1516.75,1517.00,618
2007/5/25,12:20:00,1516.75,1517.00,1516.75,1517.00,264
2007/5/25,12:21:00,1517.00,1517.00,1516.25,1516.50,1917
2007/5/25,12:22:00,1516.50,1516.75,1516.50,1516.50,160
2007/5/25,12:23:00,1516.50,1516.75,1516.50,1516.50,569
2007/5/25,12:24:00,1516.50,1517.00,1516.50,1517.00,979
2007/5/25,12:25:00,1517.00,1517.25,1516.75,1517.25,256
2007/5/25,12:26:00,1517.25,1517.25,1517.00,1517.25,238
2007/5/25,12:27:00,1517.00,1517.25,1516.75,1517.00,345
2007/5/25,12:28:00,1516.75,1517.00,1516.75,1516.75,439
2007/5/25,12:29:00,1516.50,1516.75,1516.25,1516.50,598
2007/5/25,12:30:00,1516.50,1516.75,1516.50,1516.50,158
2007/5/25,12:31:00,1516.50,1516.50,1516.25,1516.25,140
2007/5/25,12:32:00,1516.25,1516.50,1516.25,1516.25,109
2007/5/25,12:33:00,1516.25,1516.50,1516.00,1516.25,546
2007/5/25,12:34:00,1516.25,1516.50,1516.00,1516.25,488
2007/5/25,12:35:00,1516.50,1516.50,1516.00,1516.25,302
2007/5/25,12:36:00,1516.50,1516.50,1516.25,1516.50,44
2007/5/25,12:37:00,1516.50,1516.75,1516.25,1516.25,549
2007/5/25,12:38:00,1516.25,1516.50,1516.25,1516.50,121
2007/5/25,12:39:00,1516.50,1516.50,1515.75,1515.75,1319
2007/5/25,12:40:00,1515.75,1516.00,1515.75,1515.75,148
2007/5/25,12:41:00,1516.00,1516.00,1515.75,1516.00,48
2007/5/25,12:42:00,1516.00,1516.00,1515.75,1516.00,119
2007/5/25,12:43:00,1516.00,1516.00,1515.75,1516.00,949
2007/5/25,12:44:00,1516.00,1516.00,1515.75,1516.00,27
2007/5/25,12:45:00,1515.75,1515.75,1515.50,1515.75,685
2007/5/25,12:46:00,1515.50,1515.75,1515.50,1515.75,54
2007/5/25,12:47:00,1515.75,1516.00,1515.50,1515.50,1067
2007/5/25,12:48:00,1515.50,1515.75,1515.25,1515.25,1978
2007/5/25,12:49:00,1515.50,1515.50,1515.00,1515.00,442
2007/5/25,12:50:00,1515.00,1515.50,1515.00,1515.25,496
2007/5/25,12:51:00,1515.25,1515.50,1515.25,1515.50,283
2007/5/25,12:52:00,1515.50,1515.50,1515.00,1515.00,450
2007/5/25,12:53:00,1515.25,1515.25,1515.00,1515.25,792
2007/5/25,12:54:00,1515.25,1515.50,1515.00,1515.25,204
2007/5/25,12:55:00,1515.25,1515.50,1515.00,1515.25,276
2007/5/25,12:56:00,1515.25,1515.50,1515.25,1515.25,65
2007/5/25,12:57:00,1515.50,1515.50,1515.25,1515.50,254
2007/5/25,12:58:00,1515.50,1515.75,1515.50,1515.50,1071
2007/5/25,12:59:00,1515.75,1515.75,1515.25,1515.50,214
2007/5/25,13:00:00,1515.50,1515.75,1515.25,1515.50,398
2007/5/25,13:01:00,1515.75,1516.25,1515.50,1516.25,1131
2007/5/25,13:02:00,1516.25,1516.75,1516.00,1516.75,1850
2007/5/25,13:03:00,1516.75,1517.00,1516.50,1517.00,809
2007/5/25,13:04:00,1517.00,1517.00,1516.50,1516.75,1683
2007/5/25,13:05:00,1516.75,1516.75,1516.25,1516.50,552
2007/5/25,13:06:00,1516.25,1516.50,1516.00,1516.00,675
2007/5/25,13:07:00,1516.00,1516.00,1515.25,1515.75,1571
2007/5/25,13:08:00,1515.75,1516.50,1515.75,1516.25,1035
2007/5/25,13:09:00,1516.25,1516.50,1516.00,1516.25,612
2007/5/25,13:10:00,1516.25,1516.25,1515.50,1515.75,945
2007/5/25,13:11:00,1515.50,1516.50,1515.25,1516.25,1870
2007/5/25,13:12:00,1516.25,1516.25,1516.00,1516.00,190
2007/5/25,13:13:00,1516.00,1516.00,1515.75,1515.75,557
2007/5/25,13:14:00,1515.75,1516.00,1515.50,1515.75,505
2007/5/25,13:15:00,1515.50,1515.75,1515.50,1515.75,237
2007/5/25,13:16:00,1515.75,1515.75,1515.00,1515.25,1174
2007/5/25,13:17:00,1515.25,1515.25,1514.50,1514.75,2858
2007/5/25,13:18:00,1514.50,1515.25,1514.50,1515.00,2115
2007/5/25,13:19:00,1515.00,1515.50,1515.00,1515.25,1001
2007/5/25,13:20:00,1515.25,1515.50,1515.25,1515.50,509
2007/5/25,13:21:00,1515.25,1515.75,1515.25,1515.50,792
2007/5/25,13:22:00,1515.75,1515.75,1515.50,1515.75,64
2007/5/25,13:23:00,1515.75,1516.00,1515.50,1516.00,440
2007/5/25,13:24:00,1515.75,1516.00,1515.75,1516.00,142
2007/5/25,13:25:00,1516.00,1516.00,1515.75,1516.00,571
2007/5/25,13:26:00,1516.00,1516.25,1515.75,1516.25,1216
2007/5/25,13:27:00,1516.25,1516.25,1516.00,1516.00,74
2007/5/25,13:28:00,1516.25,1516.25,1516.00,1516.00,330
2007/5/25,13:29:00,1516.00,1516.00,1515.00,1515.00,1210
2007/5/25,13:30:00,1515.00,1515.50,1515.00,1515.50,934
2007/5/25,13:31:00,1515.50,1515.50,1515.25,1515.25,214
2007/5/25,13:32:00,1515.50,1515.50,1515.25,1515.25,107
2007/5/25,13:33:00,1515.25,1515.50,1515.00,1515.25,1048
2007/5/25,13:34:00,1515.25,1515.75,1515.00,1515.75,688
2007/5/25,13:35:00,1515.75,1516.00,1515.50,1515.50,776
2007/5/25,13:36:00,1515.75,1516.25,1515.75,1516.25,869
2007/5/25,13:37:00,1516.25,1516.50,1516.00,1516.50,1491
2007/5/25,13:38:00,1516.25,1516.50,1516.00,1516.25,809
2007/5/25,13:39:00,1516.25,1516.50,1515.75,1515.75,1068
2007/5/25,13:40:00,1516.00,1516.25,1515.75,1516.25,810
2007/5/25,13:41:00,1516.00,1516.50,1516.00,1516.50,286
2007/5/25,13:42:00,1516.50,1517.00,1516.25,1516.75,1993
2007/5/25,13:43:00,1517.00,1517.50,1516.75,1517.25,2961
2007/5/25,13:44:00,1517.25,1517.25,1517.00,1517.25,578
2007/5/25,13:45:00,1517.25,1518.25,1517.25,1518.25,4291
2007/5/25,13:46:00,1518.25,1518.50,1517.50,1518.00,3782
2007/5/25,13:47:00,1517.75,1518.00,1517.75,1518.00,698
2007/5/25,13:48:00,1518.00,1518.00,1517.50,1517.75,1793
2007/5/25,13:49:00,1517.75,1518.00,1517.50,1517.75,999
2007/5/25,13:50:00,1517.75,1518.00,1517.50,1517.75,582
2007/5/25,13:51:00,1517.75,1517.75,1517.50,1517.75,2489
2007/5/25,13:52:00,1517.75,1518.00,1516.50,1516.75,2657
2007/5/25,13:53:00,1516.75,1517.25,1516.50,1517.00,2982
2007/5/25,13:54:00,1517.00,1517.25,1516.75,1517.00,1186
2007/5/25,13:55:00,1517.25,1517.50,1517.00,1517.00,836
2007/5/25,13:56:00,1517.25,1517.50,1517.00,1517.00,699
2007/5/25,13:57:00,1517.25,1517.25,1517.00,1517.00,31
2007/5/25,13:58:00,1517.25,1517.50,1517.00,1517.50,835
2007/5/25,13:59:00,1517.50,1518.25,1517.50,1518.25,2152
2007/5/25,14:00:00,1518.25,1518.25,1517.25,1517.50,3780
2007/5/25,14:01:00,1517.50,1517.75,1517.25,1517.50,1068
2007/5/25,14:02:00,1517.50,1518.00,1517.50,1517.50,1145
2007/5/25,14:03:00,1517.75,1518.00,1517.50,1517.75,352
2007/5/25,14:04:00,1517.75,1517.75,1517.50,1517.50,47
2007/5/25,14:05:00,1517.75,1517.75,1517.50,1517.75,509
2007/5/25,14:06:00,1517.50,1517.75,1517.25,1517.50,983
2007/5/25,14:07:00,1517.50,1517.75,1517.50,1517.50,157
2007/5/25,14:08:00,1517.75,1517.75,1517.25,1517.50,347
2007/5/25,14:09:00,1517.50,1517.75,1517.50,1517.50,86
2007/5/25,14:10:00,1517.75,1518.00,1517.50,1517.75,1168
2007/5/25,14:11:00,1517.75,1518.50,1517.75,1518.25,1733
2007/5/25,14:12:00,1518.50,1518.50,1518.00,1518.00,2504
2007/5/25,14:13:00,1518.00,1518.50,1517.50,1517.75,3406
2007/5/25,14:14:00,1518.00,1518.00,1517.50,1517.75,1620
2007/5/25,14:15:00,1517.75,1518.00,1517.00,1517.25,3100
2007/5/25,14:16:00,1517.25,1517.25,1517.00,1517.25,1943
2007/5/25,14:17:00,1517.25,1517.75,1517.25,1517.75,745
2007/5/25,14:18:00,1517.50,1517.75,1517.50,1517.75,323
2007/5/25,14:19:00,1517.75,1517.75,1517.25,1517.25,722
2007/5/25,14:20:00,1517.25,1517.50,1517.25,1517.25,643
2007/5/25,14:21:00,1517.50,1517.50,1516.75,1516.75,945
2007/5/25,14:22:00,1516.75,1516.75,1516.25,1516.75,3354
2007/5/25,14:23:00,1516.75,1517.25,1516.50,1517.00,2425
2007/5/25,14:24:00,1517.00,1517.25,1517.00,1517.00,236
2007/5/25,14:25:00,1517.00,1517.50,1517.00,1517.25,997
2007/5/25,14:26:00,1517.25,1517.50,1517.00,1517.25,261
2007/5/25,14:27:00,1517.25,1517.50,1517.25,1517.50,245
2007/5/25,14:28:00,1517.25,1517.75,1517.25,1517.50,1728
2007/5/25,14:29:00,1517.50,1517.75,1517.00,1517.75,1506
2007/5/25,14:30:00,1517.50,1517.75,1517.00,1517.25,1251
2007/5/25,14:31:00,1517.25,1518.00,1517.25,1517.75,1055
2007/5/25,14:32:00,1517.75,1517.75,1517.00,1517.25,3026
2007/5/25,14:33:00,1517.25,1517.50,1517.00,1517.25,1054
2007/5/25,14:34:00,1517.50,1517.50,1517.25,1517.50,51
2007/5/25,14:35:00,1517.50,1517.75,1517.25,1517.50,1278
2007/5/25,14:36:00,1517.50,1518.00,1517.50,1517.75,1557
2007/5/25,14:37:00,1517.75,1518.00,1517.50,1517.75,1290
2007/5/25,14:38:00,1517.75,1517.75,1517.25,1517.25,1650
2007/5/25,14:39:00,1517.50,1517.50,1517.25,1517.25,369
2007/5/25,14:40:00,1517.50,1517.50,1517.25,1517.50,678
2007/5/25,14:41:00,1517.50,1518.00,1517.00,1517.75,4589
2007/5/25,14:42:00,1517.75,1517.75,1517.50,1517.75,990
2007/5/25,14:43:00,1517.75,1517.75,1517.25,1517.50,1067
2007/5/25,14:44:00,1517.75,1517.75,1517.50,1517.75,526
2007/5/25,14:45:00,1517.50,1517.75,1517.50,1517.50,277
2007/5/25,14:46:00,1517.50,1517.50,1517.25,1517.25,1098
2007/5/25,14:47:00,1517.50,1517.75,1517.25,1517.50,1506
2007/5/25,14:48:00,1517.50,1517.75,1517.50,1517.50,442
2007/5/25,14:49:00,1517.75,1517.75,1517.50,1517.75,137
2007/5/25,14:50:00,1517.75,1518.00,1517.50,1518.00,1086
2007/5/25,14:51:00,1518.00,1518.75,1518.00,1518.25,5471
2007/5/25,14:52:00,1518.25,1518.75,1518.25,1518.75,2572
2007/5/25,14:53:00,1518.50,1519.00,1518.50,1518.50,3354
2007/5/25,14:54:00,1518.50,1518.50,1518.25,1518.50,1820
2007/5/25,14:55:00,1518.25,1518.50,1518.00,1518.25,2303
2007/5/25,14:56:00,1518.50,1518.75,1518.25,1518.50,1819
2007/5/25,14:57:00,1518.50,1518.75,1518.50,1518.50,1847
2007/5/25,14:58:00,1518.50,1519.00,1518.50,1519.00,4777
2007/5/25,14:59:00,1518.75,1519.00,1518.50,1518.75,5467
2007/5/25,15:00:00,1518.75,1519.00,1518.50,1518.75,9559
2007/5/25,15:01:00,1518.75,1519.00,1517.75,1517.75,13504
2007/5/25,15:02:00,1517.75,1518.00,1517.50,1517.75,3731
2007/5/25,15:03:00,1517.75,1517.75,1517.50,1517.50,939
2007/5/25,15:04:00,1517.50,1517.75,1517.50,1517.50,792
2007/5/25,15:05:00,1517.50,1517.75,1517.50,1517.50,1928
2007/5/25,15:06:00,1517.75,1517.75,1517.25,1517.50,2532
2007/5/25,15:07:00,1517.50,1517.75,1517.50,1517.50,1245
2007/5/25,15:08:00,1517.75,1517.75,1517.50,1517.75,1055
2007/5/25,15:09:00,1517.50,1517.75,1517.50,1517.50,841
2007/5/25,15:10:00,1517.50,1518.00,1517.50,1517.75,1642
2007/5/25,15:11:00,1518.00,1518.00,1517.75,1517.75,633
2007/5/25,15:12:00,1517.75,1518.25,1517.75,1518.00,3695
2007/5/25,15:13:00,1518.00,1518.00,1517.75,1518.00,543
2007/5/25,15:14:00,1518.00,1518.00,1517.75,1518.00,964
2007/5/25,15:15:00,1517.75,1518.00,1517.00,1517.25,8807
2007/5/25,15:24:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/27,17:01:00,1517.50,1517.75,1517.25,1517.50,20
2007/5/27,17:02:00,1517.50,1517.50,1517.50,1517.50,6
2007/5/27,17:03:00,1517.50,1517.75,1517.50,1517.50,14
2007/5/27,17:04:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/27,17:05:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/27,17:07:00,1517.75,1517.75,1517.75,1517.75,15
2007/5/27,17:08:00,1517.75,1518.00,1517.75,1518.00,19
2007/5/27,17:09:00,1518.00,1518.25,1518.00,1518.25,19
2007/5/27,17:10:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,17:11:00,1518.25,1518.25,1518.25,1518.25,40
2007/5/27,17:12:00,1518.50,1518.50,1518.50,1518.50,11
2007/5/27,17:13:00,1518.50,1518.50,1518.25,1518.25,16
2007/5/27,17:16:00,1518.25,1518.25,1518.00,1518.00,3
2007/5/27,17:22:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/27,17:25:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/27,17:27:00,1518.25,1518.25,1518.25,1518.25,7
2007/5/27,17:31:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,17:32:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/27,17:33:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/27,17:34:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/27,17:36:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/27,17:37:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,17:38:00,1518.25,1518.25,1518.25,1518.25,20
2007/5/27,17:41:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,17:46:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,17:52:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,17:53:00,1518.25,1518.25,1518.25,1518.25,11
2007/5/27,17:54:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,17:55:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,17:58:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,17:59:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,18:01:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,18:02:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,18:05:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,18:06:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,18:07:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,18:10:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,18:12:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,18:18:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,18:19:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,18:20:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,18:36:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,18:42:00,1518.25,1518.25,1518.25,1518.25,29
2007/5/27,18:43:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,18:46:00,1518.00,1518.00,1518.00,1518.00,16
2007/5/27,18:49:00,1518.00,1518.00,1518.00,1518.00,3
2007/5/27,18:52:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/27,18:53:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/27,18:55:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/27,19:04:00,1517.75,1517.75,1517.75,1517.75,15
2007/5/27,19:05:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/27,19:07:00,1517.75,1517.75,1517.75,1517.75,7
2007/5/27,19:08:00,1517.75,1518.00,1517.75,1518.00,92
2007/5/27,19:09:00,1518.00,1518.25,1518.00,1518.25,153
2007/5/27,19:10:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,19:11:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,19:12:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,19:14:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,19:17:00,1518.25,1518.25,1518.25,1518.25,45
2007/5/27,19:19:00,1518.25,1518.25,1518.25,1518.25,7
2007/5/27,19:24:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,19:25:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,19:29:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/27,19:30:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/27,19:33:00,1518.25,1518.50,1518.25,1518.50,150
2007/5/27,19:35:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,19:39:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,19:40:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,19:43:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,19:45:00,1518.25,1518.25,1518.25,1518.25,25
2007/5/27,19:46:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,19:47:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,19:48:00,1518.50,1518.50,1518.50,1518.50,10
2007/5/27,19:57:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,19:58:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,19:59:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/27,20:00:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,20:01:00,1518.50,1518.50,1518.50,1518.50,3
2007/5/27,20:02:00,1518.50,1518.50,1518.50,1518.50,6
2007/5/27,20:04:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,20:06:00,1518.25,1518.25,1518.25,1518.25,17
2007/5/27,20:09:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,20:13:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,20:24:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,20:31:00,1518.25,1518.25,1518.25,1518.25,25
2007/5/27,20:32:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/27,20:37:00,1518.50,1518.50,1518.50,1518.50,11
2007/5/27,20:50:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,20:53:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,20:56:00,1518.50,1518.50,1518.50,1518.50,96
2007/5/27,20:57:00,1518.50,1518.50,1518.50,1518.50,5
2007/5/27,20:58:00,1518.50,1518.50,1518.50,1518.50,19
2007/5/27,21:01:00,1518.50,1518.50,1518.50,1518.50,10
2007/5/27,21:02:00,1518.50,1518.50,1518.50,1518.50,4
2007/5/27,21:04:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,21:12:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,21:13:00,1518.50,1518.50,1518.25,1518.25,3
2007/5/27,21:29:00,1518.50,1518.50,1518.50,1518.50,3
2007/5/27,21:31:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,21:36:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,21:39:00,1518.50,1518.50,1518.50,1518.50,5
2007/5/27,21:44:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/27,21:48:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,21:52:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,21:56:00,1518.50,1518.50,1518.50,1518.50,30
2007/5/27,21:58:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,21:59:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,22:02:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,22:03:00,1518.50,1518.50,1518.50,1518.50,5
2007/5/27,22:10:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,22:15:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,22:17:00,1518.50,1519.00,1518.50,1518.75,131
2007/5/27,22:26:00,1518.75,1518.75,1518.75,1518.75,6
2007/5/27,22:28:00,1518.75,1518.75,1518.75,1518.75,6
2007/5/27,22:29:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/27,22:30:00,1519.00,1519.00,1519.00,1519.00,25
2007/5/27,22:31:00,1518.75,1518.75,1518.75,1518.75,5
2007/5/27,22:32:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/27,22:39:00,1518.75,1518.75,1518.75,1518.75,2
2007/5/27,22:41:00,1518.75,1519.00,1518.75,1519.00,52
2007/5/27,22:49:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/27,22:50:00,1518.75,1518.75,1518.75,1518.75,7
2007/5/27,22:51:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/27,22:53:00,1518.50,1518.50,1518.50,1518.50,20
2007/5/27,22:54:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/27,22:55:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/27,23:07:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/27,23:11:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,23:13:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/27,23:15:00,1518.25,1518.25,1518.25,1518.25,20
2007/5/27,23:19:00,1518.00,1518.00,1518.00,1518.00,28
2007/5/27,23:24:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/27,23:25:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/27,23:30:00,1518.00,1518.00,1518.00,1518.00,26
2007/5/27,23:34:00,1517.75,1517.75,1517.75,1517.75,58
2007/5/27,23:37:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/27,23:42:00,1517.50,1517.50,1517.50,1517.50,3
2007/5/27,23:44:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/27,23:47:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/27,23:56:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,00:01:00,1517.75,1517.75,1517.50,1517.50,2
2007/5/28,00:04:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/28,00:08:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/28,00:15:00,1517.75,1517.75,1517.75,1517.75,21
2007/5/28,00:17:00,1517.75,1517.75,1517.50,1517.50,6
2007/5/28,00:18:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/28,00:20:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,00:22:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,00:26:00,1517.75,1517.75,1517.75,1517.75,17
2007/5/28,00:30:00,1517.75,1517.75,1517.75,1517.75,17
2007/5/28,00:35:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,00:44:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/28,00:45:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,00:46:00,1517.75,1518.00,1517.75,1518.00,85
2007/5/28,00:47:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/28,00:49:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,00:50:00,1517.75,1517.75,1517.75,1517.75,17
2007/5/28,00:51:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/28,00:56:00,1518.00,1518.00,1518.00,1518.00,18
2007/5/28,00:57:00,1518.25,1518.25,1518.25,1518.25,49
2007/5/28,00:58:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/28,00:59:00,1518.50,1518.50,1518.50,1518.50,31
2007/5/28,01:00:00,1518.50,1518.50,1518.50,1518.50,9
2007/5/28,01:01:00,1518.50,1518.50,1518.25,1518.25,4
2007/5/28,01:03:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,01:10:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,01:17:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,01:18:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/28,01:34:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,01:42:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,01:45:00,1518.25,1518.50,1518.25,1518.25,17
2007/5/28,01:46:00,1518.25,1518.25,1518.25,1518.25,9
2007/5/28,01:52:00,1518.50,1518.50,1518.50,1518.50,4
2007/5/28,01:53:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/28,01:57:00,1518.25,1518.25,1518.00,1518.00,23
2007/5/28,02:02:00,1518.00,1518.00,1518.00,1518.00,16
2007/5/28,02:03:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/28,02:05:00,1518.00,1518.00,1518.00,1518.00,8
2007/5/28,02:06:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/28,02:07:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,02:08:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,02:10:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,02:12:00,1517.75,1517.75,1517.75,1517.75,16
2007/5/28,02:14:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/28,02:15:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,02:16:00,1517.75,1517.75,1517.75,1517.75,13
2007/5/28,02:17:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/28,02:23:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,02:25:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,02:26:00,1517.75,1518.00,1517.75,1517.75,34
2007/5/28,02:28:00,1517.75,1517.75,1517.50,1517.50,4
2007/5/28,02:30:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,02:31:00,1517.75,1517.75,1517.50,1517.50,3
2007/5/28,02:32:00,1517.75,1517.75,1517.75,1517.75,16
2007/5/28,02:33:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,02:36:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,02:50:00,1517.75,1517.75,1517.75,1517.75,12
2007/5/28,02:52:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,02:59:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/28,03:00:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/28,03:03:00,1517.75,1517.75,1517.75,1517.75,7
2007/5/28,03:04:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,03:10:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,03:13:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/28,03:14:00,1517.50,1517.50,1517.50,1517.50,196
2007/5/28,03:19:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,03:22:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,03:23:00,1517.50,1517.50,1517.50,1517.50,4
2007/5/28,03:24:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,03:25:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,03:26:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,03:28:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,03:30:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,03:31:00,1517.25,1517.50,1517.25,1517.50,141
2007/5/28,03:32:00,1517.50,1517.50,1517.50,1517.50,6
2007/5/28,03:33:00,1517.50,1517.50,1517.25,1517.25,79
2007/5/28,03:34:00,1517.50,1517.50,1517.50,1517.50,10
2007/5/28,03:37:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,03:39:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,03:40:00,1517.25,1517.25,1517.25,1517.25,5
2007/5/28,03:41:00,1517.50,1517.50,1517.50,1517.50,20
2007/5/28,03:42:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,03:43:00,1517.50,1517.50,1517.50,1517.50,21
2007/5/28,03:47:00,1517.50,1517.50,1517.50,1517.50,6
2007/5/28,03:52:00,1517.50,1517.50,1517.25,1517.25,17
2007/5/28,03:53:00,1517.25,1517.25,1517.25,1517.25,25
2007/5/28,03:54:00,1517.25,1517.25,1517.25,1517.25,14
2007/5/28,03:55:00,1517.25,1517.25,1517.25,1517.25,3
2007/5/28,03:56:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/28,04:00:00,1517.25,1517.25,1517.25,1517.25,2
2007/5/28,04:01:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/28,04:02:00,1517.00,1517.25,1517.00,1517.00,68
2007/5/28,04:03:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,04:06:00,1517.00,1517.00,1517.00,1517.00,17
2007/5/28,04:11:00,1517.00,1517.00,1517.00,1517.00,16
2007/5/28,04:12:00,1517.25,1517.25,1517.25,1517.25,5
2007/5/28,04:13:00,1517.00,1517.00,1517.00,1517.00,16
2007/5/28,04:14:00,1517.00,1517.00,1517.00,1517.00,14
2007/5/28,04:15:00,1517.00,1517.25,1517.00,1517.25,9
2007/5/28,04:16:00,1517.00,1517.00,1517.00,1517.00,18
2007/5/28,04:17:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,04:18:00,1517.00,1517.00,1517.00,1517.00,4
2007/5/28,04:19:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/28,04:21:00,1516.75,1516.75,1516.25,1516.25,188
2007/5/28,04:22:00,1516.50,1516.50,1516.50,1516.50,19
2007/5/28,04:23:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/28,04:24:00,1516.25,1516.25,1516.25,1516.25,77
2007/5/28,04:25:00,1516.25,1516.25,1516.25,1516.25,26
2007/5/28,04:26:00,1516.25,1516.25,1516.25,1516.25,1
2007/5/28,04:28:00,1516.25,1516.25,1516.25,1516.25,16
2007/5/28,04:30:00,1516.50,1516.50,1516.25,1516.25,105
2007/5/28,04:31:00,1516.25,1516.25,1516.25,1516.25,7
2007/5/28,04:33:00,1516.25,1516.50,1516.25,1516.50,11
2007/5/28,04:34:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/28,04:35:00,1516.25,1516.50,1516.25,1516.25,12
2007/5/28,04:36:00,1516.25,1516.50,1516.25,1516.50,32
2007/5/28,04:37:00,1516.50,1516.50,1516.50,1516.50,30
2007/5/28,04:39:00,1516.25,1516.25,1516.25,1516.25,17
2007/5/28,04:42:00,1516.25,1516.50,1516.25,1516.50,12
2007/5/28,04:45:00,1516.50,1516.50,1516.50,1516.50,4
2007/5/28,04:46:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,04:49:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,04:50:00,1516.25,1516.25,1516.25,1516.25,25
2007/5/28,04:51:00,1516.25,1516.25,1516.25,1516.25,2
2007/5/28,04:53:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,04:54:00,1516.50,1516.50,1516.50,1516.50,52
2007/5/28,04:55:00,1516.50,1516.75,1516.50,1516.50,30
2007/5/28,04:59:00,1516.75,1516.75,1516.50,1516.50,26
2007/5/28,05:00:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,05:02:00,1516.25,1516.25,1516.25,1516.25,52
2007/5/28,05:03:00,1516.25,1516.25,1516.25,1516.25,35
2007/5/28,05:11:00,1516.25,1516.25,1516.25,1516.25,5
2007/5/28,05:13:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/28,05:15:00,1516.50,1516.50,1516.50,1516.50,18
2007/5/28,05:16:00,1516.50,1516.50,1516.25,1516.25,25
2007/5/28,05:18:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,05:20:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/28,05:23:00,1516.50,1516.50,1516.50,1516.50,18
2007/5/28,05:24:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,05:25:00,1516.75,1516.75,1516.75,1516.75,7
2007/5/28,05:26:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/28,05:29:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/28,05:31:00,1516.50,1516.75,1516.50,1516.75,44
2007/5/28,05:32:00,1516.75,1516.75,1516.75,1516.75,19
2007/5/28,05:34:00,1516.75,1516.75,1516.50,1516.50,3
2007/5/28,05:35:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,05:38:00,1516.75,1516.75,1516.75,1516.75,13
2007/5/28,05:40:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,05:41:00,1516.75,1516.75,1516.75,1516.75,6
2007/5/28,05:42:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,05:43:00,1516.75,1517.00,1516.75,1516.75,26
2007/5/28,05:47:00,1516.75,1516.75,1516.75,1516.75,4
2007/5/28,05:48:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/28,05:49:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/28,05:50:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/28,05:52:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,05:55:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,05:59:00,1516.75,1516.75,1516.50,1516.75,12
2007/5/28,06:00:00,1516.75,1516.75,1516.75,1516.75,25
2007/5/28,06:01:00,1516.75,1516.75,1516.75,1516.75,9
2007/5/28,06:02:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,06:07:00,1517.00,1517.00,1516.75,1516.75,8
2007/5/28,06:08:00,1516.75,1516.75,1516.75,1516.75,8
2007/5/28,06:19:00,1516.50,1516.50,1516.50,1516.50,10
2007/5/28,06:20:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,06:29:00,1516.75,1516.75,1516.75,1516.75,15
2007/5/28,06:30:00,1516.75,1516.75,1516.75,1516.75,21
2007/5/28,06:31:00,1516.75,1516.75,1516.75,1516.75,6
2007/5/28,06:36:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,06:38:00,1516.50,1516.50,1516.50,1516.50,150
2007/5/28,06:39:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/28,06:40:00,1516.75,1516.75,1516.50,1516.50,2
2007/5/28,06:42:00,1516.50,1516.50,1516.50,1516.50,6
2007/5/28,06:44:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,06:47:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/28,06:51:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,07:00:00,1516.75,1516.75,1516.75,1516.75,77
2007/5/28,07:09:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,07:10:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,07:19:00,1516.75,1516.75,1516.75,1516.75,2
2007/5/28,07:25:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,07:26:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,07:33:00,1517.00,1517.00,1517.00,1517.00,4
2007/5/28,07:35:00,1517.00,1517.00,1517.00,1517.00,22
2007/5/28,07:37:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,07:39:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,07:42:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/28,07:47:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/28,07:50:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,07:51:00,1516.75,1516.75,1516.75,1516.75,10
2007/5/28,07:52:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/28,07:54:00,1516.75,1517.00,1516.75,1517.00,101
2007/5/28,07:55:00,1516.75,1516.75,1516.75,1516.75,9
2007/5/28,07:56:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,07:58:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,08:16:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/28,08:17:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,08:19:00,1516.75,1516.75,1516.75,1516.75,1
2007/5/28,08:33:00,1516.75,1517.00,1516.75,1516.75,65
2007/5/28,08:34:00,1517.00,1517.00,1517.00,1517.00,16
2007/5/28,08:37:00,1516.75,1516.75,1516.75,1516.75,44
2007/5/28,08:39:00,1517.00,1517.00,1517.00,1517.00,30
2007/5/28,08:40:00,1516.75,1517.00,1516.75,1517.00,129
2007/5/28,08:42:00,1517.00,1517.00,1517.00,1517.00,33
2007/5/28,08:43:00,1517.00,1517.50,1517.00,1517.25,234
2007/5/28,08:44:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/28,08:47:00,1517.25,1517.25,1517.25,1517.25,8
2007/5/28,08:48:00,1517.50,1517.50,1517.50,1517.50,27
2007/5/28,08:49:00,1517.75,1517.75,1517.75,1517.75,71
2007/5/28,08:50:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/28,08:51:00,1517.75,1517.75,1517.75,1517.75,16
2007/5/28,08:52:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,08:53:00,1517.75,1518.00,1517.75,1517.75,7
2007/5/28,08:54:00,1517.75,1517.75,1517.75,1517.75,12
2007/5/28,08:55:00,1517.75,1517.75,1517.75,1517.75,19
2007/5/28,08:56:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,08:57:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,08:59:00,1517.75,1518.00,1517.75,1518.00,2
2007/5/28,09:00:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/28,09:01:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,09:03:00,1517.75,1517.75,1517.75,1517.75,8
2007/5/28,09:04:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/28,09:05:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,09:09:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,09:13:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,09:14:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,09:15:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,09:16:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,09:17:00,1517.50,1517.50,1517.25,1517.25,188
2007/5/28,09:18:00,1517.25,1517.25,1517.25,1517.25,2
2007/5/28,09:21:00,1517.25,1517.25,1517.25,1517.25,11
2007/5/28,09:22:00,1517.50,1517.50,1517.25,1517.25,65
2007/5/28,09:24:00,1517.25,1517.50,1517.25,1517.50,45
2007/5/28,09:26:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,09:27:00,1517.50,1517.50,1517.50,1517.50,12
2007/5/28,09:28:00,1517.50,1517.50,1517.50,1517.50,10
2007/5/28,09:30:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/28,09:31:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,09:32:00,1517.50,1517.50,1517.50,1517.50,71
2007/5/28,09:33:00,1517.50,1517.50,1517.50,1517.50,40
2007/5/28,09:34:00,1517.50,1517.50,1517.50,1517.50,61
2007/5/28,09:35:00,1517.50,1517.50,1517.50,1517.50,9
2007/5/28,09:36:00,1517.50,1517.50,1517.50,1517.50,50
2007/5/28,09:37:00,1517.50,1517.50,1517.25,1517.50,61
2007/5/28,09:38:00,1517.75,1517.75,1517.50,1517.50,52
2007/5/28,09:39:00,1517.25,1517.50,1517.25,1517.50,4
2007/5/28,09:40:00,1517.50,1517.50,1517.50,1517.50,13
2007/5/28,09:41:00,1517.50,1517.50,1517.50,1517.50,12
2007/5/28,09:42:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,09:44:00,1517.75,1517.75,1517.50,1517.75,21
2007/5/28,09:46:00,1517.50,1517.75,1517.50,1517.75,2
2007/5/28,09:53:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/28,09:54:00,1517.75,1517.75,1517.50,1517.50,6
2007/5/28,09:57:00,1517.50,1517.50,1517.50,1517.50,13
2007/5/28,10:01:00,1517.75,1517.75,1517.50,1517.75,38
2007/5/28,10:05:00,1518.00,1518.00,1518.00,1518.00,10
2007/5/28,10:06:00,1517.75,1518.00,1517.75,1518.00,19
2007/5/28,10:07:00,1518.00,1518.25,1518.00,1518.25,109
2007/5/28,10:08:00,1518.25,1518.25,1518.25,1518.25,32
2007/5/28,10:09:00,1518.25,1518.25,1518.25,1518.25,50
2007/5/28,10:10:00,1518.50,1518.50,1518.25,1518.50,11
2007/5/28,10:11:00,1518.25,1518.25,1518.25,1518.25,23
2007/5/28,10:13:00,1518.25,1518.25,1518.25,1518.25,33
2007/5/28,10:14:00,1518.25,1518.25,1518.25,1518.25,35
2007/5/28,10:17:00,1518.50,1518.50,1518.25,1518.50,23
2007/5/28,10:18:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/28,10:19:00,1518.25,1518.25,1518.25,1518.25,21
2007/5/28,10:20:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,10:21:00,1518.25,1518.25,1518.25,1518.25,20
2007/5/28,10:23:00,1518.25,1518.25,1518.25,1518.25,20
2007/5/28,10:24:00,1518.50,1518.50,1518.25,1518.25,42
2007/5/28,10:25:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/28,10:26:00,1518.25,1518.25,1518.25,1518.25,81
2007/5/28,10:27:00,1518.25,1518.50,1518.25,1518.50,28
2007/5/28,10:29:00,1518.50,1518.50,1518.25,1518.50,116
2007/5/28,10:30:00,1518.25,1518.25,1518.25,1518.25,61
2007/5/28,17:01:00,1518.00,1518.25,1518.00,1518.25,79
2007/5/28,17:02:00,1518.25,1518.50,1518.25,1518.50,12
2007/5/28,17:03:00,1518.50,1518.75,1518.50,1518.50,24
2007/5/28,17:04:00,1518.50,1518.50,1518.50,1518.50,12
2007/5/28,17:05:00,1518.50,1518.50,1518.00,1518.50,104
2007/5/28,17:07:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/28,17:08:00,1518.25,1518.25,1518.00,1518.00,142
2007/5/28,17:09:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,17:12:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,17:15:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,17:23:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/28,17:25:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,17:26:00,1518.00,1518.00,1518.00,1518.00,15
2007/5/28,17:27:00,1518.00,1518.00,1518.00,1518.00,5
2007/5/28,17:29:00,1518.00,1518.00,1518.00,1518.00,25
2007/5/28,17:30:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,17:33:00,1518.00,1518.00,1518.00,1518.00,29
2007/5/28,17:34:00,1518.00,1518.00,1517.75,1517.75,10
2007/5/28,17:35:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/28,17:36:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,17:37:00,1518.00,1518.00,1518.00,1518.00,17
2007/5/28,17:38:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,17:39:00,1518.00,1518.00,1518.00,1518.00,42
2007/5/28,17:40:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,17:41:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,17:44:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,17:45:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,17:55:00,1518.00,1518.00,1518.00,1518.00,63
2007/5/28,17:57:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,17:58:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,18:00:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,18:01:00,1518.00,1518.00,1518.00,1518.00,7
2007/5/28,18:02:00,1518.00,1518.00,1518.00,1518.00,20
2007/5/28,18:03:00,1518.00,1518.00,1518.00,1518.00,40
2007/5/28,18:04:00,1518.00,1518.00,1518.00,1518.00,15
2007/5/28,18:05:00,1518.00,1518.00,1518.00,1518.00,50
2007/5/28,18:10:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,18:12:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,18:18:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,18:19:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,18:22:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,18:25:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,18:31:00,1518.00,1518.00,1518.00,1518.00,14
2007/5/28,18:32:00,1518.00,1518.00,1518.00,1518.00,8
2007/5/28,18:33:00,1518.00,1518.00,1518.00,1518.00,17
2007/5/28,18:34:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,18:36:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,18:37:00,1518.00,1518.00,1518.00,1518.00,3
2007/5/28,18:38:00,1518.00,1518.25,1518.00,1518.25,26
2007/5/28,18:40:00,1518.00,1518.00,1517.75,1518.00,69
2007/5/28,18:45:00,1518.00,1518.00,1518.00,1518.00,10
2007/5/28,18:53:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,18:54:00,1518.00,1518.00,1518.00,1518.00,5
2007/5/28,18:55:00,1518.00,1518.00,1518.00,1518.00,6
2007/5/28,18:56:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/28,18:58:00,1518.25,1518.25,1518.25,1518.25,157
2007/5/28,18:59:00,1518.00,1518.00,1518.00,1518.00,20
2007/5/28,19:00:00,1518.00,1518.25,1518.00,1518.00,16
2007/5/28,19:02:00,1517.75,1517.75,1517.75,1517.75,68
2007/5/28,19:03:00,1517.75,1517.75,1517.75,1517.75,27
2007/5/28,19:04:00,1517.75,1517.75,1517.50,1517.50,3
2007/5/28,19:05:00,1517.75,1517.75,1517.75,1517.75,186
2007/5/28,19:07:00,1517.75,1517.75,1517.75,1517.75,12
2007/5/28,19:13:00,1517.50,1517.50,1517.25,1517.25,139
2007/5/28,19:14:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,19:16:00,1517.25,1517.50,1517.25,1517.25,6
2007/5/28,19:17:00,1517.25,1517.25,1517.25,1517.25,3
2007/5/28,19:18:00,1517.50,1517.50,1517.50,1517.50,6
2007/5/28,19:19:00,1517.50,1517.50,1517.25,1517.25,8
2007/5/28,19:20:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,19:21:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/28,19:22:00,1517.50,1517.50,1517.50,1517.50,4
2007/5/28,19:26:00,1517.50,1517.50,1517.50,1517.50,25
2007/5/28,19:28:00,1517.50,1517.50,1517.50,1517.50,31
2007/5/28,19:31:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,19:35:00,1517.25,1517.25,1517.25,1517.25,5
2007/5/28,19:41:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/28,19:42:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,19:43:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,19:44:00,1517.50,1517.50,1517.25,1517.25,2
2007/5/28,19:45:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/28,19:46:00,1517.50,1517.50,1517.25,1517.25,70
2007/5/28,19:47:00,1517.25,1517.50,1517.25,1517.50,7
2007/5/28,19:48:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,19:49:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,19:50:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/28,19:52:00,1517.75,1517.75,1517.75,1517.75,32
2007/5/28,19:54:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,19:56:00,1518.00,1518.00,1518.00,1518.00,37
2007/5/28,19:59:00,1518.00,1518.00,1518.00,1518.00,3
2007/5/28,20:01:00,1518.00,1518.00,1517.75,1517.75,30
2007/5/28,20:02:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,20:06:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/28,20:07:00,1518.00,1518.00,1518.00,1518.00,10
2007/5/28,20:09:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,20:10:00,1518.25,1518.25,1518.25,1518.25,11
2007/5/28,20:11:00,1518.25,1518.25,1518.25,1518.25,60
2007/5/28,20:12:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:13:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:14:00,1518.25,1518.25,1518.00,1518.00,29
2007/5/28,20:15:00,1518.00,1518.50,1518.00,1518.50,56
2007/5/28,20:16:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,20:17:00,1518.50,1518.50,1518.25,1518.25,24
2007/5/28,20:19:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:20:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:21:00,1518.25,1518.25,1518.25,1518.25,9
2007/5/28,20:24:00,1518.25,1518.25,1518.25,1518.25,7
2007/5/28,20:25:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:30:00,1518.25,1518.25,1518.25,1518.25,7
2007/5/28,20:32:00,1518.25,1518.25,1518.25,1518.25,20
2007/5/28,20:33:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/28,20:34:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/28,20:35:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/28,20:36:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,20:37:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/28,20:39:00,1518.00,1518.25,1518.00,1518.00,8
2007/5/28,20:40:00,1518.25,1518.25,1518.25,1518.25,30
2007/5/28,20:41:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/28,20:43:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,20:44:00,1518.25,1518.25,1518.25,1518.25,15
2007/5/28,20:45:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,20:48:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/28,20:50:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/28,20:51:00,1518.25,1518.25,1518.25,1518.25,55
2007/5/28,20:53:00,1518.25,1518.25,1518.25,1518.25,8
2007/5/28,20:54:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,20:55:00,1518.25,1518.50,1518.25,1518.50,3
2007/5/28,20:56:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/28,20:57:00,1518.25,1518.25,1518.00,1518.25,53
2007/5/28,20:58:00,1518.50,1518.50,1518.50,1518.50,37
2007/5/28,21:00:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,21:01:00,1518.25,1518.25,1518.25,1518.25,11
2007/5/28,21:02:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,21:03:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,21:04:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,21:05:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,21:09:00,1518.25,1518.25,1518.25,1518.25,48
2007/5/28,21:11:00,1518.00,1518.25,1517.50,1517.75,136
2007/5/28,21:15:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/28,21:17:00,1517.75,1518.00,1517.75,1518.00,8
2007/5/28,21:18:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,21:23:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,21:25:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,21:26:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,21:27:00,1518.00,1518.00,1518.00,1518.00,7
2007/5/28,21:31:00,1517.75,1517.75,1517.75,1517.75,24
2007/5/28,21:32:00,1517.50,1517.75,1517.50,1517.75,28
2007/5/28,21:33:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,21:34:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,21:35:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,21:43:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,21:44:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,21:45:00,1517.50,1517.75,1517.50,1517.75,4
2007/5/28,21:48:00,1517.50,1517.50,1517.50,1517.50,79
2007/5/28,21:49:00,1517.50,1517.50,1517.50,1517.50,16
2007/5/28,21:50:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/28,21:53:00,1517.75,1517.75,1517.75,1517.75,186
2007/5/28,21:54:00,1518.00,1518.00,1518.00,1518.00,21
2007/5/28,21:55:00,1518.00,1518.00,1518.00,1518.00,6
2007/5/28,21:56:00,1517.75,1517.75,1517.75,1517.75,57
2007/5/28,22:03:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,22:06:00,1518.00,1518.00,1518.00,1518.00,38
2007/5/28,22:07:00,1518.00,1518.00,1518.00,1518.00,9
2007/5/28,22:09:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/28,22:10:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/28,22:11:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/28,22:15:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,22:17:00,1518.00,1518.00,1517.75,1517.75,28
2007/5/28,22:18:00,1517.75,1517.75,1517.50,1517.50,5
2007/5/28,22:20:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,22:21:00,1517.75,1517.75,1517.75,1517.75,42
2007/5/28,22:24:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,22:32:00,1517.75,1517.75,1517.75,1517.75,25
2007/5/28,22:33:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/28,22:36:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,22:37:00,1518.00,1518.25,1518.00,1518.25,53
2007/5/28,22:48:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/28,22:49:00,1518.00,1518.00,1517.75,1517.75,3
2007/5/28,22:51:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,22:52:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,22:57:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/28,23:00:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,23:04:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,23:06:00,1518.00,1518.00,1518.00,1518.00,11
2007/5/28,23:07:00,1518.00,1518.00,1518.00,1518.00,9
2007/5/28,23:11:00,1518.00,1518.00,1518.00,1518.00,5
2007/5/28,23:19:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/28,23:20:00,1517.75,1517.75,1517.75,1517.75,31
2007/5/28,23:26:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,23:28:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/28,23:35:00,1517.75,1517.75,1517.75,1517.75,25
2007/5/28,23:36:00,1518.00,1518.25,1518.00,1518.25,39
2007/5/28,23:39:00,1518.25,1518.50,1518.25,1518.25,42
2007/5/28,23:41:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/28,23:48:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/28,23:50:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/28,23:51:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/28,23:52:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,00:02:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/29,00:05:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/29,00:07:00,1518.25,1518.25,1518.25,1518.25,9
2007/5/29,00:08:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,00:11:00,1518.25,1518.25,1518.25,1518.25,5
2007/5/29,00:17:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,00:18:00,1518.50,1518.50,1518.50,1518.50,2
2007/5/29,00:19:00,1518.50,1518.50,1518.25,1518.25,4
2007/5/29,00:20:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/29,00:21:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,00:22:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/29,00:23:00,1518.25,1518.25,1518.25,1518.25,8
2007/5/29,00:25:00,1518.25,1518.25,1518.00,1518.00,10
2007/5/29,00:27:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/29,00:31:00,1518.25,1518.25,1518.25,1518.25,12
2007/5/29,00:32:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,00:33:00,1518.25,1518.25,1518.25,1518.25,10
2007/5/29,00:34:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/29,00:35:00,1518.25,1518.25,1518.25,1518.25,9
2007/5/29,00:37:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/29,00:38:00,1518.25,1518.25,1518.25,1518.25,4
2007/5/29,00:40:00,1518.50,1518.50,1518.50,1518.50,102
2007/5/29,00:42:00,1518.50,1518.50,1518.50,1518.50,5
2007/5/29,00:46:00,1518.50,1518.50,1518.50,1518.50,28
2007/5/29,00:47:00,1518.50,1518.50,1518.50,1518.50,24
2007/5/29,00:48:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,00:49:00,1518.25,1518.25,1518.25,1518.25,3
2007/5/29,00:50:00,1518.25,1518.25,1518.25,1518.25,66
2007/5/29,00:53:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,00:55:00,1518.50,1518.50,1518.50,1518.50,22
2007/5/29,00:57:00,1518.50,1518.50,1518.25,1518.50,27
2007/5/29,00:59:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,01:00:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,01:01:00,1518.50,1518.75,1518.50,1518.75,86
2007/5/29,01:02:00,1518.75,1518.75,1518.50,1518.50,37
2007/5/29,01:03:00,1518.50,1518.50,1518.50,1518.50,13
2007/5/29,01:04:00,1518.50,1518.75,1518.50,1518.75,12
2007/5/29,01:05:00,1518.50,1518.50,1518.50,1518.50,10
2007/5/29,01:06:00,1518.50,1518.50,1518.25,1518.25,2
2007/5/29,01:07:00,1518.25,1518.25,1518.25,1518.25,2
2007/5/29,01:09:00,1518.50,1518.50,1518.50,1518.50,58
2007/5/29,01:10:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,01:11:00,1518.50,1518.50,1518.50,1518.50,3
2007/5/29,01:12:00,1518.25,1518.25,1518.25,1518.25,15
2007/5/29,01:13:00,1518.50,1518.50,1518.25,1518.25,20
2007/5/29,01:17:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,01:18:00,1518.25,1518.50,1518.25,1518.50,18
2007/5/29,01:19:00,1518.25,1518.50,1518.25,1518.50,2
2007/5/29,01:20:00,1518.50,1518.50,1518.50,1518.50,44
2007/5/29,01:21:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/29,01:22:00,1518.50,1518.50,1518.50,1518.50,15
2007/5/29,01:23:00,1518.75,1518.75,1518.50,1518.50,22
2007/5/29,01:24:00,1518.75,1518.75,1518.75,1518.75,23
2007/5/29,01:25:00,1518.75,1518.75,1518.75,1518.75,5
2007/5/29,01:26:00,1518.75,1518.75,1518.50,1518.50,64
2007/5/29,01:27:00,1518.75,1518.75,1518.75,1518.75,54
2007/5/29,01:29:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/29,01:30:00,1518.75,1518.75,1518.75,1518.75,5
2007/5/29,01:33:00,1519.00,1519.00,1519.00,1519.00,11
2007/5/29,01:34:00,1519.00,1519.25,1519.00,1519.25,204
2007/5/29,01:35:00,1519.25,1519.25,1519.25,1519.25,24
2007/5/29,01:36:00,1519.25,1519.25,1519.25,1519.25,11
2007/5/29,01:37:00,1519.25,1519.25,1519.00,1519.25,21
2007/5/29,01:38:00,1519.25,1519.25,1519.25,1519.25,1
2007/5/29,01:39:00,1519.00,1519.50,1519.00,1519.50,370
2007/5/29,01:40:00,1519.25,1519.25,1519.25,1519.25,6
2007/5/29,01:41:00,1519.50,1520.00,1519.50,1519.75,588
2007/5/29,01:42:00,1519.50,1519.75,1519.50,1519.50,30
2007/5/29,01:43:00,1519.50,1520.00,1519.50,1520.00,376
2007/5/29,01:44:00,1520.00,1520.25,1519.75,1520.00,378
2007/5/29,01:45:00,1520.00,1520.00,1519.75,1520.00,22
2007/5/29,01:46:00,1520.00,1520.00,1520.00,1520.00,7
2007/5/29,01:47:00,1520.25,1520.75,1520.25,1520.25,842
2007/5/29,01:48:00,1520.25,1520.50,1520.25,1520.25,33
2007/5/29,01:49:00,1520.50,1520.50,1520.25,1520.25,2
2007/5/29,01:50:00,1520.25,1520.25,1520.25,1520.25,22
2007/5/29,01:51:00,1520.25,1520.50,1520.25,1520.50,66
2007/5/29,01:52:00,1520.50,1520.50,1520.50,1520.50,17
2007/5/29,01:53:00,1520.50,1520.50,1520.50,1520.50,2
2007/5/29,01:54:00,1520.50,1520.50,1520.25,1520.25,24
2007/5/29,01:55:00,1520.50,1520.50,1520.50,1520.50,2
2007/5/29,01:56:00,1520.50,1520.50,1520.50,1520.50,25
2007/5/29,01:57:00,1520.50,1520.50,1520.50,1520.50,10
2007/5/29,01:58:00,1520.25,1520.50,1520.25,1520.50,132
2007/5/29,01:59:00,1520.75,1520.75,1520.50,1520.75,88
2007/5/29,02:01:00,1520.50,1520.50,1520.25,1520.25,204
2007/5/29,02:02:00,1520.00,1520.50,1520.00,1520.50,133
2007/5/29,02:03:00,1520.50,1520.50,1520.25,1520.25,40
2007/5/29,02:04:00,1520.25,1520.25,1520.25,1520.25,90
2007/5/29,02:05:00,1520.25,1520.25,1520.25,1520.25,130
2007/5/29,02:06:00,1520.25,1520.50,1520.25,1520.25,91
2007/5/29,02:07:00,1520.25,1520.25,1520.25,1520.25,51
2007/5/29,02:08:00,1520.00,1520.00,1519.50,1519.75,325
2007/5/29,02:09:00,1519.75,1519.75,1519.50,1519.50,2
2007/5/29,02:11:00,1519.75,1520.00,1519.75,1520.00,76
2007/5/29,02:12:00,1519.75,1519.75,1519.75,1519.75,53
2007/5/29,02:13:00,1520.00,1520.00,1519.75,1519.75,25
2007/5/29,02:14:00,1519.75,1519.75,1519.25,1519.25,159
2007/5/29,02:15:00,1519.50,1519.50,1519.50,1519.50,40
2007/5/29,02:16:00,1519.25,1519.25,1519.25,1519.25,15
2007/5/29,02:17:00,1519.25,1519.50,1519.25,1519.50,40
2007/5/29,02:18:00,1519.50,1519.75,1519.50,1519.75,124
2007/5/29,02:19:00,1519.50,1519.50,1519.00,1519.25,126
2007/5/29,02:20:00,1519.50,1519.75,1519.25,1519.75,288
2007/5/29,02:21:00,1519.75,1519.75,1519.50,1519.50,17
2007/5/29,02:22:00,1519.25,1519.25,1519.00,1519.00,192
2007/5/29,02:24:00,1519.00,1519.00,1519.00,1519.00,71
2007/5/29,02:25:00,1519.25,1519.25,1519.00,1519.25,179
2007/5/29,02:26:00,1519.25,1519.25,1519.25,1519.25,24
2007/5/29,02:27:00,1519.25,1519.50,1519.25,1519.50,31
2007/5/29,02:28:00,1519.50,1519.50,1519.50,1519.50,118
2007/5/29,02:29:00,1519.50,1519.75,1519.25,1519.75,19
2007/5/29,02:30:00,1519.50,1519.50,1519.50,1519.50,11
2007/5/29,02:31:00,1519.50,1519.50,1519.50,1519.50,59
2007/5/29,02:32:00,1519.50,1519.50,1519.25,1519.25,23
2007/5/29,02:33:00,1519.50,1519.50,1519.50,1519.50,45
2007/5/29,02:35:00,1519.75,1519.75,1519.75,1519.75,133
2007/5/29,02:36:00,1519.50,1519.75,1519.50,1519.50,46
2007/5/29,02:37:00,1519.50,1519.75,1519.50,1519.50,76
2007/5/29,02:38:00,1519.75,1520.00,1519.75,1520.00,252
2007/5/29,02:39:00,1520.00,1520.25,1520.00,1520.25,6
2007/5/29,02:41:00,1520.00,1520.25,1519.50,1519.50,268
2007/5/29,02:42:00,1519.50,1519.75,1519.50,1519.75,33
2007/5/29,02:43:00,1519.75,1519.75,1519.50,1519.50,38
2007/5/29,02:44:00,1519.50,1519.50,1519.50,1519.50,78
2007/5/29,02:45:00,1519.75,1519.75,1519.75,1519.75,56
2007/5/29,02:46:00,1519.75,1519.75,1519.75,1519.75,282
2007/5/29,02:48:00,1519.75,1519.75,1519.25,1519.50,187
2007/5/29,02:49:00,1519.50,1519.75,1519.50,1519.50,29
2007/5/29,02:50:00,1519.50,1519.50,1519.25,1519.50,207
2007/5/29,02:51:00,1519.50,1519.50,1519.00,1519.00,200
2007/5/29,02:52:00,1519.25,1519.25,1519.25,1519.25,35
2007/5/29,02:53:00,1519.25,1519.25,1519.25,1519.25,3
2007/5/29,02:54:00,1519.25,1519.25,1519.25,1519.25,68
2007/5/29,02:55:00,1519.25,1519.25,1519.00,1519.25,18
2007/5/29,02:56:00,1519.50,1519.50,1519.25,1519.25,2
2007/5/29,02:57:00,1519.50,1519.50,1519.25,1519.50,151
2007/5/29,02:58:00,1519.25,1519.25,1519.25,1519.25,1
2007/5/29,03:00:00,1519.25,1519.25,1519.00,1519.25,240
2007/5/29,03:01:00,1519.00,1519.00,1518.50,1518.50,232
2007/5/29,03:02:00,1518.50,1518.75,1518.00,1518.25,141
2007/5/29,03:03:00,1518.25,1518.50,1518.25,1518.50,82
2007/5/29,03:04:00,1518.50,1518.50,1518.50,1518.50,30
2007/5/29,03:05:00,1518.50,1518.50,1518.50,1518.50,1
2007/5/29,03:06:00,1518.50,1518.75,1518.50,1518.75,91
2007/5/29,03:07:00,1518.50,1518.75,1518.50,1518.50,82
2007/5/29,03:08:00,1518.75,1518.75,1518.50,1518.50,13
2007/5/29,03:09:00,1518.75,1519.00,1518.75,1518.75,67
2007/5/29,03:11:00,1518.75,1518.75,1518.75,1518.75,42
2007/5/29,03:13:00,1518.50,1519.00,1518.50,1518.75,61
2007/5/29,03:14:00,1518.75,1519.00,1518.75,1519.00,222
2007/5/29,03:15:00,1519.00,1519.00,1519.00,1519.00,18
2007/5/29,03:16:00,1519.25,1519.25,1519.00,1519.00,55
2007/5/29,03:17:00,1519.00,1519.00,1519.00,1519.00,26
2007/5/29,03:18:00,1519.00,1519.00,1519.00,1519.00,4
2007/5/29,03:20:00,1519.00,1519.00,1519.00,1519.00,133
2007/5/29,03:21:00,1519.00,1519.00,1519.00,1519.00,7
2007/5/29,03:22:00,1519.00,1519.25,1519.00,1519.00,11
2007/5/29,03:23:00,1519.25,1519.75,1519.25,1519.50,155
2007/5/29,03:24:00,1519.50,1519.75,1519.50,1519.50,22
2007/5/29,03:25:00,1519.25,1519.25,1519.25,1519.25,3
2007/5/29,03:26:00,1519.25,1519.25,1519.00,1519.25,69
2007/5/29,03:27:00,1519.25,1519.50,1519.25,1519.50,3
2007/5/29,03:28:00,1519.25,1519.25,1519.00,1519.00,57
2007/5/29,03:29:00,1519.25,1519.25,1519.00,1519.00,11
2007/5/29,03:30:00,1519.25,1519.25,1519.00,1519.00,3
2007/5/29,03:31:00,1519.25,1519.25,1519.25,1519.25,1
2007/5/29,03:32:00,1519.00,1519.00,1519.00,1519.00,72
2007/5/29,03:33:00,1519.00,1519.00,1519.00,1519.00,29
2007/5/29,03:34:00,1519.00,1519.00,1519.00,1519.00,12
2007/5/29,03:35:00,1518.75,1518.75,1518.75,1518.75,42
2007/5/29,03:36:00,1518.75,1518.75,1518.75,1518.75,69
2007/5/29,03:37:00,1518.75,1519.00,1518.75,1519.00,73
2007/5/29,03:38:00,1519.00,1519.00,1519.00,1519.00,47
2007/5/29,03:39:00,1519.00,1519.00,1519.00,1519.00,96
2007/5/29,03:40:00,1519.25,1519.25,1519.25,1519.25,1
2007/5/29,03:42:00,1519.25,1519.25,1519.25,1519.25,6
2007/5/29,03:43:00,1519.25,1519.25,1519.25,1519.25,2
2007/5/29,03:44:00,1519.00,1519.00,1519.00,1519.00,2
2007/5/29,03:45:00,1519.00,1519.00,1518.75,1519.00,132
2007/5/29,03:46:00,1519.25,1519.25,1519.00,1519.25,82
2007/5/29,03:47:00,1519.25,1519.25,1519.25,1519.25,24
2007/5/29,03:48:00,1519.25,1519.25,1519.25,1519.25,12
2007/5/29,03:50:00,1519.25,1519.25,1519.00,1519.00,31
2007/5/29,03:51:00,1519.25,1519.25,1519.25,1519.25,4
2007/5/29,03:52:00,1519.25,1519.25,1519.25,1519.25,7
2007/5/29,03:53:00,1519.25,1519.25,1519.25,1519.25,6
2007/5/29,03:54:00,1519.50,1519.50,1519.25,1519.50,35
2007/5/29,03:55:00,1519.50,1519.50,1519.50,1519.50,31
2007/5/29,03:56:00,1519.50,1519.50,1519.50,1519.50,2
2007/5/29,03:57:00,1519.50,1519.75,1519.50,1519.50,65
2007/5/29,03:58:00,1519.75,1519.75,1519.00,1519.25,340
2007/5/29,04:00:00,1519.50,1519.50,1519.50,1519.50,2
2007/5/29,04:01:00,1519.50,1519.50,1519.50,1519.50,31
2007/5/29,04:02:00,1519.50,1519.50,1519.50,1519.50,42
2007/5/29,04:03:00,1519.50,1519.50,1519.50,1519.50,27
2007/5/29,04:05:00,1519.75,1519.75,1519.50,1519.50,4
2007/5/29,04:07:00,1519.50,1519.50,1519.25,1519.25,102
2007/5/29,04:08:00,1519.25,1519.50,1519.25,1519.50,10
2007/5/29,04:09:00,1519.50,1519.50,1519.50,1519.50,14
2007/5/29,04:10:00,1519.50,1519.50,1519.50,1519.50,20
2007/5/29,04:11:00,1519.50,1519.75,1519.50,1519.75,15
2007/5/29,04:13:00,1519.75,1519.75,1519.75,1519.75,98
2007/5/29,04:14:00,1519.75,1520.00,1519.75,1519.75,71
2007/5/29,04:15:00,1519.75,1519.75,1519.75,1519.75,3
2007/5/29,04:16:00,1519.75,1519.75,1519.50,1519.50,80
2007/5/29,04:17:00,1519.75,1519.75,1519.75,1519.75,22
2007/5/29,04:18:00,1519.75,1519.75,1519.50,1519.75,24
2007/5/29,04:19:00,1519.75,1519.75,1519.75,1519.75,2
2007/5/29,04:20:00,1519.75,1519.75,1519.75,1519.75,6
2007/5/29,04:21:00,1519.75,1519.75,1519.75,1519.75,4
2007/5/29,04:23:00,1519.50,1520.00,1519.50,1519.75,466
2007/5/29,04:24:00,1519.75,1520.00,1519.75,1519.75,127
2007/5/29,04:25:00,1519.75,1520.00,1519.75,1520.00,125
2007/5/29,04:26:00,1520.00,1520.00,1520.00,1520.00,97
2007/5/29,04:27:00,1520.25,1520.25,1520.00,1520.00,205
2007/5/29,04:28:00,1520.00,1520.00,1520.00,1520.00,18
2007/5/29,04:29:00,1520.25,1520.25,1520.25,1520.25,1
2007/5/29,04:30:00,1520.25,1520.25,1520.00,1520.00,167
2007/5/29,04:31:00,1520.00,1520.00,1520.00,1520.00,7
2007/5/29,04:32:00,1519.75,1519.75,1519.75,1519.75,2
2007/5/29,04:33:00,1520.00,1520.00,1520.00,1520.00,14
2007/5/29,04:34:00,1520.00,1520.00,1520.00,1520.00,55
2007/5/29,04:35:00,1520.00,1520.00,1519.75,1519.75,327
2007/5/29,04:36:00,1519.75,1520.25,1519.50,1520.00,1033
2007/5/29,04:37:00,1520.00,1520.00,1520.00,1520.00,41
2007/5/29,04:38:00,1519.75,1519.75,1519.50,1519.50,411
2007/5/29,04:39:00,1519.50,1519.50,1519.25,1519.25,201
2007/5/29,04:40:00,1519.25,1519.50,1519.25,1519.50,393
2007/5/29,04:41:00,1519.50,1519.50,1519.50,1519.50,76
2007/5/29,04:42:00,1519.50,1519.50,1519.50,1519.50,58
2007/5/29,04:43:00,1519.75,1519.75,1519.75,1519.75,1
2007/5/29,04:44:00,1519.50,1519.75,1519.50,1519.75,233
2007/5/29,04:45:00,1519.75,1519.75,1519.75,1519.75,21
2007/5/29,04:49:00,1519.75,1519.75,1519.75,1519.75,6
2007/5/29,04:50:00,1519.75,1519.75,1519.75,1519.75,14
2007/5/29,04:51:00,1519.75,1519.75,1519.75,1519.75,17
2007/5/29,04:52:00,1519.75,1519.75,1519.75,1519.75,2
2007/5/29,04:53:00,1519.75,1519.75,1519.75,1519.75,47
2007/5/29,04:54:00,1519.75,1519.75,1519.75,1519.75,27
2007/5/29,04:56:00,1519.50,1519.50,1519.25,1519.50,184
2007/5/29,04:57:00,1519.50,1519.50,1519.25,1519.25,6
2007/5/29,04:59:00,1519.25,1519.25,1519.00,1519.25,255
2007/5/29,05:00:00,1519.25,1519.25,1519.00,1519.00,47
2007/5/29,05:01:00,1519.00,1519.25,1518.75,1519.00,303
2007/5/29,05:02:00,1519.25,1519.25,1519.25,1519.25,48
2007/5/29,05:03:00,1519.25,1519.25,1519.25,1519.25,17
2007/5/29,05:04:00,1519.25,1519.50,1519.25,1519.50,52
2007/5/29,05:05:00,1519.50,1519.50,1519.25,1519.25,19
2007/5/29,05:06:00,1519.50,1519.50,1519.50,1519.50,104
2007/5/29,05:08:00,1519.50,1519.50,1519.50,1519.50,40
2007/5/29,05:09:00,1519.50,1519.75,1519.50,1519.50,9
2007/5/29,05:10:00,1519.50,1519.50,1519.50,1519.50,8
2007/5/29,05:11:00,1519.50,1519.50,1519.50,1519.50,2
2007/5/29,05:12:00,1519.50,1519.50,1519.50,1519.50,1
2007/5/29,05:13:00,1519.50,1519.75,1519.50,1519.75,12
2007/5/29,05:14:00,1519.75,1519.75,1519.75,1519.75,11
2007/5/29,05:15:00,1519.75,1520.25,1519.75,1520.00,437
2007/5/29,05:16:00,1520.00,1520.25,1519.75,1520.00,62
2007/5/29,05:17:00,1520.00,1520.00,1520.00,1520.00,13
2007/5/29,05:18:00,1520.00,1520.25,1520.00,1520.25,354
2007/5/29,05:19:00,1520.25,1520.25,1520.25,1520.25,52
2007/5/29,05:20:00,1520.25,1520.25,1520.00,1520.00,8
2007/5/29,05:21:00,1520.25,1520.25,1520.00,1520.00,14
2007/5/29,05:22:00,1520.25,1520.25,1520.25,1520.25,64
2007/5/29,05:23:00,1520.00,1520.25,1520.00,1520.25,66
2007/5/29,05:24:00,1520.25,1520.25,1520.00,1520.00,48
2007/5/29,05:25:00,1520.25,1520.25,1520.00,1520.00,59
2007/5/29,05:26:00,1520.25,1520.25,1520.25,1520.25,31
2007/5/29,05:28:00,1520.25,1520.50,1520.25,1520.50,32
2007/5/29,05:29:00,1520.50,1520.50,1520.25,1520.50,3
2007/5/29,05:30:00,1520.50,1520.50,1520.25,1520.50,281
2007/5/29,05:31:00,1520.50,1520.50,1520.25,1520.50,16
2007/5/29,05:32:00,1520.50,1520.50,1520.25,1520.25,136
2007/5/29,05:33:00,1520.50,1520.50,1520.25,1520.25,14
2007/5/29,05:35:00,1520.25,1520.50,1520.25,1520.25,116
2007/5/29,05:36:00,1520.25,1520.25,1520.25,1520.25,92
2007/5/29,05:38:00,1520.50,1520.75,1520.50,1520.75,72
2007/5/29,05:39:00,1520.50,1520.75,1520.25,1520.25,42
2007/5/29,05:40:00,1520.50,1520.50,1520.25,1520.25,30
2007/5/29,05:42:00,1520.25,1520.25,1520.25,1520.25,2
2007/5/29,05:43:00,1520.25,1520.25,1520.25,1520.25,32
2007/5/29,05:44:00,1520.25,1520.25,1520.25,1520.25,48
2007/5/29,05:45:00,1520.25,1520.25,1520.25,1520.25,45
2007/5/29,05:46:00,1520.25,1520.25,1520.25,1520.25,1
2007/5/29,05:47:00,1520.25,1520.50,1520.25,1520.25,42
2007/5/29,05:48:00,1520.00,1520.00,1520.00,1520.00,1
2007/5/29,05:49:00,1520.25,1520.25,1520.00,1520.25,26
2007/5/29,05:50:00,1520.25,1520.25,1520.25,1520.25,10
2007/5/29,05:51:00,1520.50,1520.50,1520.50,1520.50,10
2007/5/29,05:52:00,1520.25,1520.25,1520.25,1520.25,8
2007/5/29,05:53:00,1520.25,1520.25,1520.25,1520.25,12
2007/5/29,05:54:00,1520.25,1520.50,1520.25,1520.25,325
2007/5/29,05:55:00,1520.25,1520.25,1520.25,1520.25,5
2007/5/29,05:56:00,1520.50,1520.50,1520.25,1520.25,2
2007/5/29,05:57:00,1520.25,1520.25,1520.25,1520.25,13
2007/5/29,05:58:00,1520.25,1520.25,1520.25,1520.25,58
2007/5/29,05:59:00,1520.25,1520.25,1520.00,1520.25,257
2007/5/29,06:00:00,1520.25,1520.25,1520.00,1520.25,21
2007/5/29,06:01:00,1520.00,1520.00,1520.00,1520.00,6
2007/5/29,06:02:00,1520.25,1520.25,1520.00,1520.00,3
2007/5/29,06:03:00,1520.00,1520.00,1520.00,1520.00,1
2007/5/29,06:04:00,1520.00,1520.00,1520.00,1520.00,19
2007/5/29,06:05:00,1520.00,1520.25,1520.00,1520.00,7
2007/5/29,06:06:00,1520.25,1520.25,1520.00,1520.00,51
2007/5/29,06:07:00,1520.25,1520.25,1520.25,1520.25,25
2007/5/29,06:08:00,1520.25,1520.25,1520.25,1520.25,9
2007/5/29,06:09:00,1520.25,1520.50,1520.25,1520.25,204
2007/5/29,06:10:00,1520.25,1520.50,1520.25,1520.50,292
2007/5/29,06:11:00,1520.25,1520.50,1520.25,1520.25,125
2007/5/29,06:12:00,1520.25,1520.50,1520.25,1520.50,84
2007/5/29,06:13:00,1520.25,1520.25,1520.25,1520.25,51
2007/5/29,06:14:00,1520.25,1520.50,1520.25,1520.50,2
2007/5/29,06:15:00,1520.50,1520.50,1520.25,1520.25,15
2007/5/29,06:16:00,1520.50,1520.50,1520.25,1520.25,103
2007/5/29,06:17:00,1520.00,1520.25,1520.00,1520.25,36
2007/5/29,06:18:00,1520.00,1520.25,1520.00,1520.25,9
2007/5/29,06:21:00,1520.25,1520.25,1520.25,1520.25,55
2007/5/29,06:22:00,1520.25,1520.25,1520.25,1520.25,8
2007/5/29,06:23:00,1520.00,1520.25,1520.00,1520.25,2
2007/5/29,06:24:00,1520.00,1520.00,1520.00,1520.00,1
2007/5/29,06:26:00,1520.00,1520.25,1520.00,1520.25,27
2007/5/29,06:27:00,1520.25,1520.25,1520.25,1520.25,50
2007/5/29,06:28:00,1520.25,1520.25,1520.00,1520.25,10
2007/5/29,06:29:00,1520.25,1520.25,1520.25,1520.25,50
2007/5/29,06:30:00,1520.25,1520.50,1520.25,1520.25,117
2007/5/29,06:31:00,1520.25,1520.50,1520.25,1520.25,124
2007/5/29,06:32:00,1520.25,1520.25,1520.25,1520.25,87
2007/5/29,06:33:00,1520.25,1520.25,1520.25,1520.25,8
2007/5/29,06:34:00,1520.00,1520.00,1520.00,1520.00,198
2007/5/29,06:35:00,1520.00,1520.00,1520.00,1520.00,79
2007/5/29,06:36:00,1520.00,1520.00,1519.75,1520.00,69
2007/5/29,06:37:00,1520.00,1520.00,1519.75,1519.75,46
2007/5/29,06:39:00,1520.00,1520.00,1520.00,1520.00,207
2007/5/29,06:40:00,1519.75,1520.00,1519.75,1519.75,7
2007/5/29,06:41:00,1520.00,1520.00,1520.00,1520.00,19
2007/5/29,06:42:00,1520.00,1520.00,1520.00,1520.00,1
2007/5/29,06:43:00,1520.00,1520.00,1520.00,1520.00,114
2007/5/29,06:45:00,1520.25,1520.50,1520.00,1520.50,534
2007/5/29,06:46:00,1520.50,1520.50,1520.50,1520.50,3
2007/5/29,06:47:00,1520.25,1520.25,1520.25,1520.25,80
2007/5/29,06:48:00,1520.25,1520.50,1520.25,1520.25,3
2007/5/29,06:49:00,1520.50,1520.50,1520.25,1520.25,3
2007/5/29,06:50:00,1520.25,1520.50,1520.25,1520.25,214
2007/5/29,06:51:00,1520.00,1520.25,1520.00,1520.25,61
2007/5/29,06:52:00,1520.00,1520.50,1520.00,1520.50,76
2007/5/29,06:53:00,1520.25,1520.25,1520.00,1520.25,290
2007/5/29,06:54:00,1520.50,1520.50,1520.25,1520.25,82
2007/5/29,06:55:00,1520.25,1520.25,1520.25,1520.25,1
2007/5/29,06:56:00,1520.50,1520.50,1520.25,1520.25,50
2007/5/29,06:57:00,1520.25,1520.50,1520.25,1520.50,711
2007/5/29,06:58:00,1520.50,1520.75,1520.50,1520.75,65
2007/5/29,06:59:00,1520.50,1520.75,1520.50,1520.50,43
2007/5/29,07:00:00,1520.50,1520.50,1520.50,1520.50,22
2007/5/29,07:01:00,1520.50,1520.75,1520.50,1520.50,273
2007/5/29,07:02:00,1520.50,1520.75,1520.25,1520.50,131
2007/5/29,07:03:00,1520.50,1520.50,1520.50,1520.50,6
2007/5/29,07:04:00,1520.50,1520.75,1520.50,1520.75,5
2007/5/29,07:05:00,1520.75,1520.75,1520.50,1520.50,72
2007/5/29,07:06:00,1520.75,1520.75,1520.50,1520.50,76
2007/5/29,07:07:00,1520.50,1520.75,1520.50,1520.50,113
2007/5/29,07:08:00,1520.50,1520.75,1520.25,1520.50,105
2007/5/29,07:09:00,1520.75,1520.75,1520.50,1520.50,67
2007/5/29,07:10:00,1520.50,1520.75,1520.50,1520.50,83
2007/5/29,07:11:00,1520.50,1520.75,1520.50,1520.75,52
2007/5/29,07:12:00,1520.75,1520.75,1520.50,1520.50,78
2007/5/29,07:13:00,1520.50,1520.75,1520.50,1520.50,339
2007/5/29,07:14:00,1520.50,1520.75,1520.50,1520.75,323
2007/5/29,07:15:00,1520.75,1521.25,1520.75,1521.25,1050
2007/5/29,07:16:00,1521.25,1521.25,1520.75,1520.75,560
2007/5/29,07:17:00,1520.75,1521.00,1520.50,1520.50,144
2007/5/29,07:18:00,1520.50,1520.75,1520.50,1520.50,6
2007/5/29,07:19:00,1520.75,1520.75,1520.50,1520.75,15
2007/5/29,07:20:00,1520.75,1520.75,1520.75,1520.75,103
2007/5/29,07:21:00,1520.75,1521.00,1520.75,1520.75,822
2007/5/29,07:22:00,1520.75,1521.00,1520.75,1521.00,470
2007/5/29,07:23:00,1521.00,1521.00,1520.75,1521.00,10
2007/5/29,07:24:00,1521.00,1521.25,1520.75,1520.75,1524
2007/5/29,07:25:00,1520.75,1520.75,1520.75,1520.75,68
2007/5/29,07:26:00,1520.75,1520.75,1520.50,1520.50,415
2007/5/29,07:27:00,1520.50,1520.50,1520.50,1520.50,263
2007/5/29,07:28:00,1520.50,1520.50,1520.50,1520.50,2
2007/5/29,07:29:00,1520.75,1521.00,1520.25,1520.50,1164
2007/5/29,07:30:00,1520.25,1520.75,1520.25,1520.50,442
2007/5/29,07:31:00,1520.75,1520.75,1520.50,1520.50,113
2007/5/29,07:32:00,1520.50,1520.50,1520.25,1520.25,66
2007/5/29,07:33:00,1520.50,1520.50,1520.50,1520.50,2
2007/5/29,07:34:00,1520.50,1520.50,1520.25,1520.25,123
2007/5/29,07:35:00,1520.25,1520.25,1520.25,1520.25,10
2007/5/29,07:36:00,1520.25,1520.25,1520.25,1520.25,31
2007/5/29,07:37:00,1520.25,1520.25,1520.25,1520.25,28
2007/5/29,07:38:00,1520.25,1520.50,1520.00,1520.50,525
2007/5/29,07:39:00,1520.25,1520.25,1520.25,1520.25,64
2007/5/29,07:40:00,1520.50,1520.50,1520.25,1520.50,141
2007/5/29,07:41:00,1520.50,1520.75,1520.50,1520.75,194
2007/5/29,07:42:00,1520.50,1520.50,1520.25,1520.50,97
2007/5/29,07:43:00,1520.50,1520.50,1520.50,1520.50,21
2007/5/29,07:44:00,1520.25,1520.25,1520.25,1520.25,152
2007/5/29,07:45:00,1520.25,1520.50,1520.25,1520.50,43
2007/5/29,07:46:00,1520.50,1520.50,1520.50,1520.50,3
2007/5/29,07:47:00,1520.50,1520.50,1520.50,1520.50,81
2007/5/29,07:48:00,1520.50,1520.50,1520.50,1520.50,20
2007/5/29,07:49:00,1520.50,1520.50,1520.25,1520.25,90
2007/5/29,07:51:00,1520.25,1520.50,1520.25,1520.50,45
2007/5/29,07:52:00,1520.50,1520.50,1520.50,1520.50,27
2007/5/29,07:53:00,1520.75,1520.75,1520.50,1520.75,334
2007/5/29,07:54:00,1520.75,1521.00,1520.75,1520.75,10
2007/5/29,07:55:00,1521.00,1521.00,1520.75,1520.75,72
2007/5/29,07:56:00,1520.75,1521.00,1520.75,1520.75,352
2007/5/29,07:57:00,1520.75,1520.75,1520.25,1520.50,653
2007/5/29,07:58:00,1520.50,1520.50,1520.50,1520.50,271
2007/5/29,07:59:00,1520.50,1520.50,1520.25,1520.25,117
2007/5/29,08:00:00,1520.50,1520.50,1520.25,1520.25,118
2007/5/29,08:01:00,1520.50,1520.50,1520.00,1520.00,925
2007/5/29,08:02:00,1520.00,1520.25,1520.00,1520.00,1507
2007/5/29,08:03:00,1520.25,1520.50,1520.00,1520.50,975
2007/5/29,08:04:00,1520.25,1520.25,1520.25,1520.25,106
2007/5/29,08:05:00,1520.25,1521.00,1520.25,1520.75,1312
2007/5/29,08:06:00,1520.75,1521.00,1520.50,1520.50,813
2007/5/29,08:07:00,1520.25,1520.50,1520.25,1520.50,272
2007/5/29,08:08:00,1520.50,1520.75,1520.50,1520.50,188
2007/5/29,08:09:00,1520.50,1520.75,1520.25,1520.50,75
2007/5/29,08:10:00,1520.50,1520.50,1520.00,1520.00,876
2007/5/29,08:11:00,1520.00,1520.25,1520.00,1520.00,261
2007/5/29,08:12:00,1520.25,1520.25,1520.00,1520.00,63
2007/5/29,08:13:00,1520.00,1520.50,1520.00,1520.25,449
2007/5/29,08:14:00,1520.25,1520.25,1520.25,1520.25,409
2007/5/29,08:15:00,1520.50,1520.50,1520.00,1520.00,626
2007/5/29,08:16:00,1520.00,1520.25,1519.75,1519.75,490
2007/5/29,08:17:00,1520.00,1520.00,1519.75,1520.00,229
2007/5/29,08:18:00,1520.00,1520.00,1520.00,1520.00,35
2007/5/29,08:19:00,1520.00,1520.00,1519.75,1520.00,65
2007/5/29,08:20:00,1520.00,1520.00,1519.50,1519.75,1416
2007/5/29,08:21:00,1519.75,1519.75,1519.50,1519.75,124
2007/5/29,08:22:00,1519.75,1520.00,1519.75,1519.75,77
2007/5/29,08:23:00,1519.75,1520.00,1519.75,1520.00,30
2007/5/29,08:24:00,1520.00,1520.00,1519.75,1520.00,206
2007/5/29,08:25:00,1519.75,1520.00,1519.75,1520.00,26
2007/5/29,08:26:00,1520.00,1520.00,1519.75,1520.00,253
2007/5/29,08:27:00,1520.00,1520.00,1519.75,1519.75,249
2007/5/29,08:28:00,1519.75,1520.00,1519.75,1520.00,28
2007/5/29,08:29:00,1520.00,1520.00,1519.50,1519.50,220
2007/5/29,08:30:00,1519.50,1519.75,1519.00,1519.50,2420
2007/5/29,08:31:00,1519.25,1520.00,1519.00,1519.50,3426
2007/5/29,08:32:00,1519.50,1519.75,1519.50,1519.50,1157
2007/5/29,08:33:00,1519.50,1519.75,1519.25,1519.75,5993
2007/5/29,08:34:00,1519.50,1520.50,1519.50,1520.50,3552
2007/5/29,08:35:00,1520.50,1521.50,1520.25,1521.25,6288
2007/5/29,08:36:00,1521.50,1521.50,1520.50,1520.50,5464
2007/5/29,08:37:00,1520.50,1521.75,1520.50,1521.50,3634
2007/5/29,08:38:00,1521.75,1522.00,1520.75,1521.50,6687
2007/5/29,08:39:00,1521.50,1521.50,1520.25,1520.25,8420
2007/5/29,08:40:00,1520.50,1520.75,1520.25,1520.75,2823
2007/5/29,08:41:00,1520.75,1520.75,1519.75,1519.75,7342
2007/5/29,08:42:00,1519.75,1520.00,1519.00,1519.25,6120
2007/5/29,08:43:00,1519.50,1520.00,1519.50,1519.75,3206
2007/5/29,08:44:00,1520.00,1520.75,1519.75,1520.00,2970
2007/5/29,08:45:00,1520.25,1520.50,1520.00,1520.25,2486
2007/5/29,08:46:00,1520.25,1520.50,1519.75,1520.00,3610
2007/5/29,08:47:00,1520.00,1521.25,1520.00,1521.00,5397
2007/5/29,08:48:00,1520.75,1521.00,1520.25,1520.75,1892
2007/5/29,08:49:00,1521.00,1521.50,1520.75,1521.50,2936
2007/5/29,08:50:00,1521.50,1522.75,1521.25,1522.50,9358
2007/5/29,08:51:00,1522.25,1522.50,1522.00,1522.25,5987
2007/5/29,08:52:00,1522.25,1522.50,1522.00,1522.00,4404
2007/5/29,08:53:00,1521.75,1522.25,1521.50,1521.50,3178
2007/5/29,08:54:00,1521.50,1522.00,1521.25,1521.75,3632
2007/5/29,08:55:00,1522.00,1522.00,1521.50,1521.50,1582
2007/5/29,08:56:00,1521.75,1522.00,1521.50,1522.00,971
2007/5/29,08:57:00,1522.00,1523.00,1522.00,1522.75,5747
2007/5/29,08:58:00,1522.75,1523.50,1522.50,1522.75,6865
2007/5/29,08:59:00,1522.75,1523.00,1522.50,1522.75,1273
2007/5/29,09:00:00,1523.00,1523.75,1522.75,1523.25,3178
2007/5/29,09:01:00,1523.25,1524.50,1523.00,1523.75,16149
2007/5/29,09:02:00,1523.75,1524.00,1523.00,1523.50,5624
2007/5/29,09:03:00,1523.50,1524.00,1523.00,1523.00,3781
2007/5/29,09:04:00,1523.00,1523.25,1522.25,1522.75,6439
2007/5/29,09:05:00,1522.75,1523.50,1522.75,1523.00,3433
2007/5/29,09:06:00,1523.00,1524.00,1522.75,1523.25,4840
2007/5/29,09:07:00,1523.50,1523.75,1522.00,1522.00,5304
2007/5/29,09:08:00,1522.00,1522.25,1520.75,1521.25,9191
2007/5/29,09:09:00,1521.25,1522.00,1521.25,1521.50,4723
2007/5/29,09:10:00,1521.50,1522.50,1521.50,1522.25,2373
2007/5/29,09:11:00,1522.00,1522.50,1521.50,1521.75,4315
2007/5/29,09:12:00,1521.75,1521.75,1520.75,1521.00,6510
2007/5/29,09:13:00,1521.00,1521.50,1520.75,1521.25,1890
2007/5/29,09:14:00,1521.50,1521.75,1521.25,1521.50,1017
2007/5/29,09:15:00,1521.25,1522.25,1521.00,1522.25,3192
2007/5/29,09:16:00,1522.25,1522.25,1521.00,1521.75,4199
2007/5/29,09:17:00,1521.50,1522.00,1521.50,1522.00,1477
2007/5/29,09:18:00,1522.00,1522.75,1521.75,1522.00,3094
2007/5/29,09:19:00,1522.00,1522.25,1521.50,1522.00,2235
2007/5/29,09:20:00,1522.25,1522.50,1521.75,1522.25,2351
2007/5/29,09:21:00,1522.25,1522.25,1521.50,1521.75,2181
2007/5/29,09:22:00,1522.00,1522.25,1521.75,1522.25,1707
2007/5/29,09:23:00,1522.25,1522.25,1521.50,1521.50,1133
2007/5/29,09:24:00,1521.75,1521.75,1520.75,1521.25,4953
2007/5/29,09:25:00,1521.25,1521.75,1521.00,1521.00,2495
2007/5/29,09:26:00,1521.00,1521.75,1521.00,1521.25,1730
2007/5/29,09:27:00,1521.25,1521.50,1520.75,1521.25,3449
2007/5/29,09:28:00,1521.25,1521.50,1521.00,1521.50,1094
2007/5/29,09:29:00,1521.50,1521.75,1521.00,1521.25,1194
2007/5/29,09:30:00,1521.50,1522.25,1521.25,1522.25,2378
2007/5/29,09:31:00,1522.25,1522.50,1521.75,1522.25,2595
2007/5/29,09:32:00,1522.25,1522.75,1522.00,1522.25,3272
2007/5/29,09:33:00,1522.50,1522.75,1521.75,1522.00,2717
2007/5/29,09:34:00,1521.75,1522.25,1521.75,1522.00,588
2007/5/29,09:35:00,1522.00,1522.00,1521.00,1521.25,3841
2007/5/29,09:36:00,1521.25,1521.75,1521.00,1521.75,1929
2007/5/29,09:37:00,1521.50,1521.75,1521.25,1521.50,1457
2007/5/29,09:38:00,1521.50,1522.25,1521.50,1522.00,2748
2007/5/29,09:39:00,1522.00,1522.75,1522.00,1522.50,3432
2007/5/29,09:40:00,1522.50,1522.75,1522.25,1522.50,1546
2007/5/29,09:41:00,1522.50,1523.25,1522.25,1523.25,2615
2007/5/29,09:42:00,1523.25,1523.25,1522.75,1523.00,2386
2007/5/29,09:43:00,1522.75,1522.75,1522.25,1522.25,4252
2007/5/29,09:44:00,1522.50,1522.75,1522.25,1522.50,1492
2007/5/29,09:45:00,1522.50,1522.75,1522.00,1522.50,1661
2007/5/29,09:46:00,1522.25,1522.75,1522.25,1522.25,386
2007/5/29,09:47:00,1522.50,1523.00,1522.50,1522.75,1017
2007/5/29,09:48:00,1522.75,1523.25,1522.75,1523.00,1759
2007/5/29,09:49:00,1523.25,1523.50,1523.00,1523.50,2027
2007/5/29,09:50:00,1523.50,1523.75,1523.25,1523.25,3264
2007/5/29,09:51:00,1523.25,1523.75,1523.00,1523.25,1910
2007/5/29,09:52:00,1523.25,1523.50,1523.00,1523.00,1265
2007/5/29,09:53:00,1523.00,1523.50,1523.00,1523.25,1526
2007/5/29,09:54:00,1523.25,1523.75,1523.00,1523.50,784
2007/5/29,09:55:00,1523.75,1523.75,1523.50,1523.75,479
2007/5/29,09:56:00,1523.75,1523.75,1523.25,1523.25,2045
2007/5/29,09:57:00,1523.25,1523.50,1523.00,1523.50,911
2007/5/29,09:58:00,1523.50,1523.50,1522.25,1522.25,2800
2007/5/29,09:59:00,1522.25,1522.75,1522.25,1522.75,1185
2007/5/29,10:00:00,1523.00,1523.00,1522.75,1522.75,817
2007/5/29,10:01:00,1523.00,1523.00,1522.50,1523.00,618
2007/5/29,10:02:00,1523.00,1523.25,1522.75,1522.75,2676
2007/5/29,10:03:00,1522.75,1522.75,1522.25,1522.25,265
2007/5/29,10:04:00,1522.25,1522.75,1521.75,1522.25,3797
2007/5/29,10:05:00,1522.25,1522.75,1522.25,1522.75,1698
2007/5/29,10:06:00,1522.75,1523.00,1522.50,1522.50,734
2007/5/29,10:07:00,1522.50,1522.75,1522.25,1522.25,1113
2007/5/29,10:08:00,1522.25,1522.50,1521.50,1521.75,3115
2007/5/29,10:09:00,1521.75,1522.00,1521.75,1522.00,543
2007/5/29,10:10:00,1522.00,1522.25,1521.50,1521.75,2246
2007/5/29,10:11:00,1521.75,1522.00,1521.50,1522.00,859
2007/5/29,10:12:00,1522.00,1522.75,1522.00,1522.50,2248
2007/5/29,10:13:00,1522.75,1522.75,1522.50,1522.50,765
2007/5/29,10:14:00,1522.50,1523.50,1522.50,1522.75,3238
2007/5/29,10:15:00,1522.75,1523.00,1522.50,1522.75,999
2007/5/29,10:16:00,1522.75,1523.00,1522.00,1522.25,1828
2007/5/29,10:17:00,1522.25,1522.50,1522.00,1522.50,1366
2007/5/29,10:18:00,1522.50,1522.75,1522.25,1522.25,446
2007/5/29,10:19:00,1522.00,1522.50,1522.00,1522.25,717
2007/5/29,10:20:00,1522.25,1522.75,1522.00,1522.25,1504
2007/5/29,10:21:00,1522.50,1523.00,1522.25,1522.75,1199
2007/5/29,10:22:00,1522.75,1522.75,1522.00,1522.25,965
2007/5/29,10:23:00,1522.25,1522.50,1521.75,1521.75,878
2007/5/29,10:24:00,1521.75,1523.00,1521.75,1522.75,1803
2007/5/29,10:25:00,1522.75,1523.00,1522.50,1522.75,510
2007/5/29,10:26:00,1522.50,1522.75,1522.25,1522.50,1814
2007/5/29,10:27:00,1522.50,1523.00,1522.50,1522.75,2694
2007/5/29,10:28:00,1522.75,1523.00,1522.75,1523.00,467
2007/5/29,10:29:00,1523.00,1523.50,1522.75,1522.75,3394
2007/5/29,10:30:00,1522.75,1523.50,1522.75,1523.00,1542
2007/5/29,10:31:00,1523.25,1523.50,1523.00,1523.50,1300
2007/5/29,10:32:00,1523.25,1523.50,1523.00,1523.00,1437
2007/5/29,10:33:00,1523.00,1523.25,1523.00,1523.25,523
2007/5/29,10:34:00,1523.00,1524.00,1523.00,1523.25,5461
2007/5/29,10:35:00,1523.50,1524.25,1523.25,1524.00,5361
2007/5/29,10:36:00,1524.00,1524.25,1523.50,1523.75,4239
2007/5/29,10:37:00,1523.75,1524.00,1523.50,1523.75,1154
2007/5/29,10:38:00,1523.75,1524.25,1523.50,1523.50,2666
2007/5/29,10:39:00,1523.75,1523.75,1523.25,1523.25,1479
2007/5/29,10:40:00,1523.25,1523.50,1522.75,1523.25,2894
2007/5/29,10:41:00,1523.50,1523.50,1523.00,1523.00,1443
2007/5/29,10:42:00,1523.00,1523.50,1522.75,1523.50,2417
2007/5/29,10:43:00,1523.50,1523.75,1522.75,1523.00,2429
2007/5/29,10:44:00,1523.25,1523.25,1522.75,1523.00,1273
2007/5/29,10:45:00,1522.75,1523.25,1522.75,1522.75,977
2007/5/29,10:46:00,1522.75,1523.25,1522.75,1523.25,680
2007/5/29,10:47:00,1523.00,1523.25,1522.75,1523.00,1093
2007/5/29,10:48:00,1523.00,1523.25,1522.75,1523.25,666
2007/5/29,10:49:00,1523.25,1523.25,1522.50,1523.25,2236
2007/5/29,10:50:00,1523.00,1523.00,1522.00,1522.50,4221
2007/5/29,10:51:00,1522.50,1522.50,1522.00,1522.25,2258
2007/5/29,10:52:00,1522.25,1522.50,1522.00,1522.50,445
2007/5/29,10:53:00,1522.50,1522.75,1522.25,1522.50,1124
2007/5/29,10:54:00,1522.25,1522.75,1522.25,1522.50,341
2007/5/29,10:55:00,1522.25,1522.50,1521.50,1521.75,2789
2007/5/29,10:56:00,1521.75,1522.00,1521.25,1521.75,2463
2007/5/29,10:57:00,1521.75,1521.75,1521.50,1521.50,907
2007/5/29,10:58:00,1521.75,1521.75,1520.50,1520.75,4214
2007/5/29,10:59:00,1520.75,1521.00,1520.50,1520.75,3944
2007/5/29,11:00:00,1520.75,1521.00,1519.50,1519.75,9358
2007/5/29,11:01:00,1519.75,1519.75,1518.75,1519.50,10581
2007/5/29,11:02:00,1519.25,1519.75,1519.25,1519.50,2119
2007/5/29,11:03:00,1519.50,1519.75,1519.00,1519.00,5220
2007/5/29,11:04:00,1519.00,1520.00,1519.00,1519.75,4432
2007/5/29,11:05:00,1519.75,1519.75,1519.00,1519.25,4240
2007/5/29,11:06:00,1519.25,1519.75,1519.00,1519.50,3100
2007/5/29,11:07:00,1519.50,1519.75,1519.25,1519.75,1344
2007/5/29,11:08:00,1519.75,1520.00,1519.50,1519.75,690
2007/5/29,11:09:00,1519.75,1520.25,1519.75,1520.25,2477
2007/5/29,11:10:00,1520.25,1520.25,1519.75,1519.75,3316
2007/5/29,11:11:00,1519.75,1519.75,1519.00,1519.75,4317
2007/5/29,11:12:00,1519.75,1520.00,1519.50,1520.00,1541
2007/5/29,11:13:00,1520.00,1520.00,1519.50,1519.75,1251
2007/5/29,11:14:00,1519.75,1520.00,1519.75,1520.00,328
2007/5/29,11:15:00,1519.75,1519.75,1518.50,1518.50,5396
2007/5/29,11:16:00,1518.50,1519.25,1518.00,1518.50,11154
2007/5/29,11:17:00,1518.25,1518.75,1518.25,1518.75,2132
2007/5/29,11:18:00,1518.75,1519.00,1518.50,1519.00,1435
2007/5/29,11:19:00,1518.75,1519.00,1518.50,1518.75,1097
2007/5/29,11:20:00,1518.75,1519.00,1518.25,1519.00,1890
2007/5/29,11:21:00,1519.00,1519.00,1518.50,1519.00,441
2007/5/29,11:22:00,1518.75,1519.25,1518.50,1518.50,2456
2007/5/29,11:23:00,1518.50,1519.00,1518.50,1518.75,1209
2007/5/29,11:24:00,1518.50,1518.75,1518.00,1518.25,3055
2007/5/29,11:25:00,1518.50,1518.50,1518.00,1518.25,1346
2007/5/29,11:26:00,1518.50,1518.75,1518.25,1518.50,1494
2007/5/29,11:27:00,1518.75,1518.75,1518.50,1518.50,627
2007/5/29,11:28:00,1518.75,1518.75,1518.25,1518.75,1253
2007/5/29,11:29:00,1518.75,1518.75,1518.00,1518.25,1808
2007/5/29,11:30:00,1518.25,1518.50,1517.50,1517.50,8105
2007/5/29,11:31:00,1517.50,1517.75,1517.00,1517.50,6748
2007/5/29,11:32:00,1517.75,1517.75,1517.00,1517.75,3333
2007/5/29,11:33:00,1517.75,1518.50,1517.50,1518.25,3315
2007/5/29,11:34:00,1518.25,1518.75,1518.00,1518.75,1857
2007/5/29,11:35:00,1518.50,1518.75,1518.00,1518.00,2305
2007/5/29,11:36:00,1518.00,1518.50,1517.75,1518.50,900
2007/5/29,11:37:00,1518.50,1518.75,1518.25,1518.50,2224
2007/5/29,11:38:00,1518.50,1518.75,1518.25,1518.25,717
2007/5/29,11:39:00,1518.50,1518.50,1518.00,1518.00,1329
2007/5/29,11:40:00,1518.25,1518.50,1517.75,1518.25,3326
2007/5/29,11:41:00,1518.25,1518.50,1518.00,1518.00,1233
2007/5/29,11:42:00,1518.25,1518.50,1517.75,1518.25,1598
2007/5/29,11:43:00,1518.25,1518.50,1518.00,1518.25,671
2007/5/29,11:44:00,1518.25,1518.75,1518.00,1518.50,1066
2007/5/29,11:45:00,1518.75,1518.75,1518.25,1518.50,1712
2007/5/29,11:46:00,1518.50,1519.25,1518.50,1519.25,1912
2007/5/29,11:47:00,1519.00,1519.25,1518.75,1518.75,945
2007/5/29,11:48:00,1518.75,1519.00,1518.50,1518.75,1421
2007/5/29,11:49:00,1518.75,1519.00,1518.50,1519.00,920
2007/5/29,11:50:00,1518.75,1519.00,1518.50,1518.50,493
2007/5/29,11:51:00,1518.75,1519.00,1518.50,1518.75,745
2007/5/29,11:52:00,1518.75,1519.25,1518.75,1519.25,376
2007/5/29,11:53:00,1519.00,1519.25,1519.00,1519.00,511
2007/5/29,11:54:00,1519.00,1519.50,1519.00,1519.25,794
2007/5/29,11:55:00,1519.25,1519.25,1519.00,1519.25,280
2007/5/29,11:56:00,1519.25,1519.75,1519.00,1519.75,1206
2007/5/29,11:57:00,1519.50,1519.75,1519.25,1519.50,2055
2007/5/29,11:58:00,1519.25,1519.50,1519.00,1519.00,1180
2007/5/29,11:59:00,1519.25,1519.25,1519.00,1519.00,485
2007/5/29,12:00:00,1519.25,1519.50,1519.00,1519.25,568
2007/5/29,12:01:00,1519.25,1519.75,1519.25,1519.50,733
2007/5/29,12:02:00,1519.25,1519.50,1519.00,1519.00,915
2007/5/29,12:03:00,1519.00,1519.25,1518.75,1518.75,661
2007/5/29,12:04:00,1519.00,1519.00,1518.75,1518.75,145
2007/5/29,12:05:00,1519.00,1519.25,1518.75,1519.00,580
2007/5/29,12:06:00,1519.00,1519.25,1519.00,1519.25,140
2007/5/29,12:07:00,1519.00,1519.75,1519.00,1519.50,1007
2007/5/29,12:08:00,1519.50,1520.00,1519.50,1520.00,850
2007/5/29,12:09:00,1520.00,1520.00,1519.50,1519.75,1330
2007/5/29,12:10:00,1519.50,1520.00,1519.50,1519.75,498
2007/5/29,12:11:00,1519.75,1520.00,1519.50,1519.75,223
2007/5/29,12:12:00,1520.00,1520.25,1519.75,1520.00,1548
2007/5/29,12:13:00,1520.00,1520.50,1519.75,1520.00,2841
2007/5/29,12:14:00,1520.25,1520.50,1520.00,1520.25,773
2007/5/29,12:15:00,1520.25,1520.25,1519.75,1520.00,721
2007/5/29,12:16:00,1520.00,1520.00,1519.00,1519.50,2759
2007/5/29,12:17:00,1519.50,1519.75,1519.25,1519.50,509
2007/5/29,12:18:00,1519.50,1519.50,1519.25,1519.50,55
2007/5/29,12:19:00,1519.50,1519.75,1519.00,1519.00,3198
2007/5/29,12:20:00,1519.00,1519.00,1518.25,1518.50,3830
2007/5/29,12:21:00,1518.75,1518.75,1517.75,1518.00,5468
2007/5/29,12:22:00,1518.00,1518.00,1516.75,1517.00,6893
2007/5/29,12:23:00,1517.25,1517.25,1515.75,1516.00,14297
2007/5/29,12:24:00,1516.00,1516.50,1515.50,1516.25,8677
2007/5/29,12:25:00,1516.00,1516.25,1515.25,1515.25,8496
2007/5/29,12:26:00,1515.50,1515.50,1514.75,1515.00,7879
2007/5/29,12:27:00,1515.00,1516.00,1514.75,1515.75,6690
2007/5/29,12:28:00,1515.75,1516.50,1515.50,1516.50,6432
2007/5/29,12:29:00,1516.25,1516.50,1515.50,1516.00,3314
2007/5/29,12:30:00,1515.75,1516.75,1515.75,1516.25,2842
2007/5/29,12:31:00,1516.50,1516.50,1516.00,1516.25,2452
2007/5/29,12:32:00,1516.25,1516.25,1515.75,1516.00,2087
2007/5/29,12:33:00,1516.00,1516.25,1516.00,1516.25,1393
2007/5/29,12:34:00,1516.25,1516.50,1516.25,1516.50,960
2007/5/29,12:35:00,1516.50,1516.50,1516.00,1516.00,1895
2007/5/29,12:36:00,1516.00,1516.50,1516.00,1516.25,1018
2007/5/29,12:37:00,1516.50,1516.75,1516.25,1516.50,1595
2007/5/29,12:38:00,1516.25,1516.50,1515.50,1515.75,4458
2007/5/29,12:39:00,1515.50,1515.75,1514.50,1515.25,8456
2007/5/29,12:40:00,1515.00,1515.00,1514.25,1514.50,5739
2007/5/29,12:41:00,1514.75,1515.25,1514.25,1515.00,5973
2007/5/29,12:42:00,1515.00,1515.50,1515.00,1515.25,1641
2007/5/29,12:43:00,1515.50,1515.75,1515.25,1515.50,1086
2007/5/29,12:44:00,1515.50,1515.50,1515.00,1515.00,1971
2007/5/29,12:45:00,1515.25,1515.75,1515.00,1515.50,2195
2007/5/29,12:46:00,1515.25,1515.50,1515.00,1515.50,1872
2007/5/29,12:47:00,1515.50,1515.50,1515.00,1515.50,1147
2007/5/29,12:48:00,1515.50,1515.50,1515.00,1515.00,2276
2007/5/29,12:49:00,1515.00,1515.50,1514.75,1515.25,1687
2007/5/29,12:50:00,1515.25,1515.25,1514.50,1514.75,2664
2007/5/29,12:51:00,1514.75,1515.25,1514.75,1515.00,952
2007/5/29,12:52:00,1514.75,1515.00,1514.50,1514.75,966
2007/5/29,12:53:00,1514.75,1515.50,1514.75,1515.50,2200
2007/5/29,12:54:00,1515.50,1516.50,1515.25,1516.50,3716
2007/5/29,12:55:00,1516.50,1516.50,1516.00,1516.00,2261
2007/5/29,12:56:00,1516.00,1516.25,1515.75,1516.00,1458
2007/5/29,12:57:00,1516.00,1516.25,1515.75,1515.75,879
2007/5/29,12:58:00,1516.00,1516.50,1515.75,1516.25,1802
2007/5/29,12:59:00,1516.25,1516.50,1516.25,1516.50,808
2007/5/29,13:00:00,1516.50,1516.75,1516.25,1516.50,1307
2007/5/29,13:01:00,1516.50,1516.75,1516.25,1516.50,641
2007/5/29,13:02:00,1516.75,1516.75,1515.75,1516.00,2902
2007/5/29,13:03:00,1516.00,1516.00,1515.50,1515.75,1528
2007/5/29,13:04:00,1515.50,1515.75,1515.00,1515.00,1223
2007/5/29,13:05:00,1515.25,1516.00,1515.00,1516.00,1972
2007/5/29,13:06:00,1515.75,1516.50,1515.75,1516.25,2081
2007/5/29,13:07:00,1516.25,1516.75,1516.00,1516.50,1352
2007/5/29,13:08:00,1516.75,1517.75,1516.75,1517.25,10444
2007/5/29,13:09:00,1517.25,1517.50,1516.75,1516.75,3974
2007/5/29,13:10:00,1516.75,1517.25,1516.50,1517.00,3556
2007/5/29,13:11:00,1517.00,1517.50,1516.75,1517.00,1761
2007/5/29,13:12:00,1517.00,1517.00,1516.00,1516.50,3944
2007/5/29,13:13:00,1516.25,1516.50,1516.25,1516.25,1051
2007/5/29,13:14:00,1516.50,1516.75,1516.25,1516.75,2350
2007/5/29,13:15:00,1516.75,1517.25,1516.75,1517.00,1092
2007/5/29,13:16:00,1517.00,1517.00,1515.25,1515.25,4133
2007/5/29,13:17:00,1515.50,1516.00,1515.25,1516.00,1611
2007/5/29,13:18:00,1516.00,1516.75,1515.50,1516.50,2324
2007/5/29,13:19:00,1516.50,1516.50,1515.50,1516.00,2269
2007/5/29,13:20:00,1516.00,1516.50,1515.75,1516.25,761
2007/5/29,13:21:00,1516.25,1516.75,1516.25,1516.50,807
2007/5/29,13:22:00,1516.50,1516.75,1516.50,1516.50,1099
2007/5/29,13:23:00,1516.75,1517.00,1516.50,1516.50,441
2007/5/29,13:24:00,1516.50,1517.00,1516.50,1517.00,362
2007/5/29,13:25:00,1517.00,1517.00,1516.25,1516.50,705
2007/5/29,13:26:00,1516.25,1516.50,1515.50,1516.25,3718
2007/5/29,13:27:00,1516.25,1516.25,1515.50,1515.75,3575
2007/5/29,13:28:00,1515.75,1516.50,1515.50,1516.50,1746
2007/5/29,13:29:00,1516.50,1516.75,1516.00,1516.50,1261
2007/5/29,13:30:00,1516.25,1516.50,1515.75,1516.00,1169
2007/5/29,13:31:00,1516.00,1516.25,1515.75,1516.00,771
2007/5/29,13:32:00,1516.00,1516.25,1515.25,1515.25,2273
2007/5/29,13:33:00,1515.25,1515.75,1514.75,1515.50,4434
2007/5/29,13:34:00,1515.25,1515.50,1514.75,1515.25,2024
2007/5/29,13:35:00,1515.25,1515.75,1515.25,1515.50,2203
2007/5/29,13:36:00,1515.50,1516.00,1515.25,1516.00,1200
2007/5/29,13:37:00,1516.00,1516.50,1515.75,1516.25,1864
2007/5/29,13:38:00,1516.25,1516.25,1515.25,1515.25,1932
2007/5/29,13:39:00,1515.50,1516.00,1515.25,1516.00,835
2007/5/29,13:40:00,1516.25,1516.25,1515.75,1516.00,565
2007/5/29,13:41:00,1516.00,1517.00,1516.00,1516.75,1604
2007/5/29,13:42:00,1517.00,1517.00,1516.25,1516.50,976
2007/5/29,13:43:00,1516.25,1516.50,1516.25,1516.50,865
2007/5/29,13:44:00,1516.50,1517.25,1516.50,1517.25,3636
2007/5/29,13:45:00,1517.00,1517.25,1516.75,1516.75,1722
2007/5/29,13:46:00,1516.75,1517.00,1516.50,1516.50,1103
2007/5/29,13:47:00,1516.50,1516.75,1516.25,1516.75,366
2007/5/29,13:48:00,1516.75,1516.75,1516.25,1516.50,548
2007/5/29,13:49:00,1516.50,1517.25,1516.50,1517.25,2165
2007/5/29,13:50:00,1517.25,1518.00,1517.25,1518.00,5508
2007/5/29,13:51:00,1518.00,1518.00,1517.00,1517.25,2970
2007/5/29,13:52:00,1517.25,1517.25,1517.00,1517.00,1100
2007/5/29,13:53:00,1517.00,1517.25,1517.00,1517.00,463
2007/5/29,13:54:00,1517.25,1517.25,1517.00,1517.00,181
2007/5/29,13:55:00,1517.25,1517.50,1517.00,1517.00,1050
2007/5/29,13:56:00,1517.00,1517.50,1516.50,1517.50,2956
2007/5/29,13:57:00,1517.25,1518.00,1517.25,1518.00,2677
2007/5/29,13:58:00,1518.00,1518.25,1517.25,1517.50,2880
2007/5/29,13:59:00,1517.25,1517.50,1517.25,1517.50,893
2007/5/29,14:00:00,1517.50,1517.75,1517.00,1517.25,1805
2007/5/29,14:01:00,1517.50,1517.50,1517.00,1517.25,843
2007/5/29,14:02:00,1517.25,1517.50,1517.00,1517.50,677
2007/5/29,14:03:00,1517.50,1518.00,1517.25,1517.75,2180
2007/5/29,14:04:00,1517.50,1518.25,1517.50,1518.00,3183
2007/5/29,14:05:00,1518.00,1518.25,1517.75,1518.00,2399
2007/5/29,14:06:00,1518.00,1518.50,1518.00,1518.25,2484
2007/5/29,14:07:00,1518.00,1518.50,1518.00,1518.25,2113
2007/5/29,14:08:00,1518.00,1518.25,1517.25,1517.50,2147
2007/5/29,14:09:00,1517.50,1518.00,1517.50,1517.75,944
2007/5/29,14:10:00,1518.00,1518.25,1517.75,1517.75,1221
2007/5/29,14:11:00,1518.00,1518.25,1517.50,1518.25,1191
2007/5/29,14:12:00,1518.00,1518.50,1518.00,1518.00,1673
2007/5/29,14:13:00,1518.00,1518.25,1518.00,1518.25,1388
2007/5/29,14:14:00,1518.25,1518.25,1518.00,1518.00,905
2007/5/29,14:15:00,1518.00,1518.75,1518.00,1518.25,2992
2007/5/29,14:16:00,1518.50,1519.50,1518.25,1519.50,5685
2007/5/29,14:17:00,1519.50,1519.75,1519.25,1519.25,6056
2007/5/29,14:18:00,1519.25,1519.75,1518.75,1519.25,4938
2007/5/29,14:19:00,1519.25,1519.25,1519.00,1519.25,1350
2007/5/29,14:20:00,1519.00,1519.50,1518.75,1518.75,1537
2007/5/29,14:21:00,1519.00,1519.25,1518.75,1519.25,1422
2007/5/29,14:22:00,1519.25,1519.50,1519.00,1519.25,970
2007/5/29,14:23:00,1519.25,1519.25,1518.25,1518.25,3428
2007/5/29,14:24:00,1518.25,1518.50,1518.00,1518.25,1793
2007/5/29,14:25:00,1518.50,1519.00,1518.25,1519.00,940
2007/5/29,14:26:00,1519.00,1519.00,1518.75,1518.75,1157
2007/5/29,14:27:00,1518.75,1519.00,1518.25,1518.75,1300
2007/5/29,14:28:00,1518.75,1519.00,1518.75,1519.00,589
2007/5/29,14:29:00,1519.00,1519.25,1518.75,1519.00,1027
2007/5/29,14:30:00,1519.00,1519.50,1518.50,1518.50,2525
2007/5/29,14:31:00,1518.75,1519.00,1518.50,1518.75,1115
2007/5/29,14:32:00,1518.75,1518.75,1518.00,1518.75,1653
2007/5/29,14:33:00,1518.75,1518.75,1518.00,1518.00,1460
2007/5/29,14:34:00,1518.00,1518.25,1517.75,1517.75,2119
2007/5/29,14:35:00,1518.00,1518.50,1517.75,1518.25,2396
2007/5/29,14:36:00,1518.25,1518.50,1518.00,1518.00,934
2007/5/29,14:37:00,1518.00,1519.25,1518.00,1518.75,3369
2007/5/29,14:38:00,1518.75,1519.50,1518.75,1519.50,1041
2007/5/29,14:39:00,1519.50,1519.50,1518.75,1519.00,2713
2007/5/29,14:40:00,1519.00,1519.00,1518.75,1518.75,479
2007/5/29,14:41:00,1518.75,1519.50,1518.50,1519.25,3531
2007/5/29,14:42:00,1519.25,1520.75,1519.00,1520.50,9974
2007/5/29,14:43:00,1520.50,1520.75,1520.25,1520.75,5159
2007/5/29,14:44:00,1520.50,1521.00,1520.50,1520.75,5192
2007/5/29,14:45:00,1520.75,1521.00,1520.25,1520.75,1833
2007/5/29,14:46:00,1520.75,1521.75,1520.75,1521.25,7971
2007/5/29,14:47:00,1521.00,1521.25,1520.75,1521.00,4426
2007/5/29,14:48:00,1521.25,1521.25,1520.75,1521.00,1147
2007/5/29,14:49:00,1520.75,1521.00,1520.50,1520.75,2002
2007/5/29,14:50:00,1521.00,1521.25,1520.50,1520.50,2156
2007/5/29,14:51:00,1520.50,1521.00,1520.50,1520.75,1108
2007/5/29,14:52:00,1520.75,1520.75,1520.25,1520.50,1507
2007/5/29,14:53:00,1520.50,1520.50,1520.00,1520.25,3391
2007/5/29,14:54:00,1520.25,1520.75,1520.25,1520.75,2077
2007/5/29,14:55:00,1520.75,1521.00,1520.50,1520.75,3033
2007/5/29,14:56:00,1520.75,1521.00,1520.00,1520.50,3738
2007/5/29,14:57:00,1520.25,1520.50,1520.00,1520.25,784
2007/5/29,14:58:00,1520.25,1520.50,1519.75,1520.00,5125
2007/5/29,14:59:00,1519.75,1520.50,1519.75,1520.25,2959
2007/5/29,15:00:00,1520.25,1521.00,1520.00,1521.00,9646
2007/5/29,15:01:00,1521.00,1521.25,1520.75,1521.00,10257
2007/5/29,15:02:00,1521.00,1521.25,1520.75,1521.25,2901
2007/5/29,15:03:00,1521.25,1521.50,1521.00,1521.25,4152
2007/5/29,15:04:00,1521.25,1522.00,1521.25,1521.75,4239
2007/5/29,15:05:00,1521.50,1521.75,1521.50,1521.75,1490
2007/5/29,15:06:00,1521.50,1521.75,1521.50,1521.75,845
2007/5/29,15:07:00,1521.50,1521.75,1521.50,1521.50,1785
2007/5/29,15:08:00,1521.75,1522.25,1521.75,1522.00,3262
2007/5/29,15:09:00,1522.00,1522.25,1522.00,1522.00,3295
2007/5/29,15:10:00,1522.00,1522.50,1522.00,1522.00,2563
2007/5/29,15:11:00,1522.25,1522.25,1521.75,1521.75,3247
2007/5/29,15:12:00,1522.00,1522.25,1521.75,1522.00,837
2007/5/29,15:13:00,1522.00,1522.50,1522.00,1522.50,2467
2007/5/29,15:14:00,1522.25,1522.75,1522.25,1522.50,3522
2007/5/29,15:15:00,1522.50,1522.75,1522.25,1522.50,8883
2007/5/29,15:16:00,1522.50,1522.50,1522.50,1522.50,3
2007/5/29,15:22:00,1522.50,1522.50,1522.50,1522.50,1
2007/5/29,15:31:00,1521.75,1522.00,1521.50,1521.50,819
2007/5/29,15:32:00,1521.75,1521.75,1521.25,1521.75,1578
2007/5/29,15:33:00,1521.50,1521.50,1521.25,1521.50,134
2007/5/29,15:34:00,1521.50,1521.50,1521.50,1521.50,26
2007/5/29,15:35:00,1521.50,1521.75,1521.00,1521.00,1187
2007/5/29,15:36:00,1521.25,1521.25,1521.00,1521.00,633
2007/5/29,15:37:00,1521.00,1521.25,1520.75,1521.00,212
2007/5/29,15:38:00,1521.00,1521.00,1520.75,1521.00,52
2007/5/29,15:39:00,1521.00,1521.25,1521.00,1521.25,238
2007/5/29,15:40:00,1521.25,1521.50,1521.25,1521.25,331
2007/5/29,15:41:00,1521.00,1521.25,1521.00,1521.00,5
2007/5/29,15:43:00,1521.25,1521.25,1521.25,1521.25,350
2007/5/29,15:44:00,1521.00,1521.25,1521.00,1521.00,23
2007/5/29,15:45:00,1521.25,1521.25,1521.25,1521.25,110
2007/5/29,15:46:00,1521.25,1521.25,1521.25,1521.25,27
2007/5/29,15:47:00,1521.25,1521.25,1521.25,1521.25,201
2007/5/29,15:48:00,1521.25,1521.25,1521.25,1521.25,258
2007/5/29,15:49:00,1521.25,1521.25,1521.25,1521.25,140
2007/5/29,15:50:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,15:51:00,1521.00,1521.25,1521.00,1521.25,45
2007/5/29,15:52:00,1521.00,1521.00,1521.00,1521.00,100
2007/5/29,15:53:00,1521.25,1521.25,1521.25,1521.25,3
2007/5/29,15:54:00,1521.00,1521.25,1521.00,1521.00,163
2007/5/29,15:55:00,1521.25,1521.50,1521.25,1521.25,437
2007/5/29,15:56:00,1521.25,1521.25,1521.25,1521.25,4
2007/5/29,15:57:00,1521.25,1521.25,1521.25,1521.25,82
2007/5/29,15:58:00,1521.25,1521.25,1521.00,1521.00,97
2007/5/29,15:59:00,1521.25,1521.25,1521.25,1521.25,161
2007/5/29,16:00:00,1521.25,1521.25,1521.25,1521.25,7
2007/5/29,16:05:00,1521.25,1521.25,1521.25,1521.25,55
2007/5/29,16:07:00,1521.25,1521.25,1521.00,1521.00,29
2007/5/29,16:08:00,1521.25,1521.25,1521.00,1521.00,4
2007/5/29,16:09:00,1521.25,1521.25,1521.00,1521.25,22
2007/5/29,16:10:00,1521.25,1521.25,1521.25,1521.25,5
2007/5/29,16:11:00,1521.00,1521.00,1521.00,1521.00,11
2007/5/29,16:14:00,1521.00,1521.00,1521.00,1521.00,100
2007/5/29,16:16:00,1521.00,1521.00,1521.00,1521.00,145
2007/5/29,16:17:00,1521.25,1521.25,1521.00,1521.00,16
2007/5/29,16:18:00,1521.00,1521.00,1520.75,1520.75,18
2007/5/29,16:19:00,1520.75,1521.00,1520.75,1521.00,4
2007/5/29,16:20:00,1521.00,1521.00,1521.00,1521.00,190
2007/5/29,16:22:00,1521.25,1521.25,1521.25,1521.25,2
2007/5/29,16:23:00,1521.00,1521.00,1521.00,1521.00,3
2007/5/29,16:26:00,1521.00,1521.00,1521.00,1521.00,2
2007/5/29,16:29:00,1521.00,1521.25,1521.00,1521.25,2
2007/5/29,16:30:00,1521.25,1521.25,1520.75,1521.25,91
2007/5/29,17:01:00,1521.25,1521.25,1521.25,1521.25,2
2007/5/29,17:02:00,1521.00,1521.00,1521.00,1521.00,26
2007/5/29,17:03:00,1521.00,1521.00,1521.00,1521.00,34
2007/5/29,17:06:00,1521.25,1521.25,1521.25,1521.25,3
2007/5/29,17:07:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,17:08:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,17:09:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:11:00,1521.00,1521.00,1521.00,1521.00,150
2007/5/29,17:14:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:15:00,1521.00,1521.00,1521.00,1521.00,2
2007/5/29,17:17:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:18:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:19:00,1521.00,1521.00,1521.00,1521.00,8
2007/5/29,17:21:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:24:00,1521.00,1521.00,1521.00,1521.00,7
2007/5/29,17:26:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,17:27:00,1521.25,1521.25,1521.25,1521.25,6
2007/5/29,17:29:00,1521.25,1521.25,1521.00,1521.25,8
2007/5/29,17:32:00,1521.00,1521.00,1521.00,1521.00,25
2007/5/29,17:37:00,1521.25,1521.25,1521.25,1521.25,8
2007/5/29,17:41:00,1521.00,1521.00,1521.00,1521.00,2
2007/5/29,17:47:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,17:50:00,1521.25,1521.25,1521.25,1521.25,10
2007/5/29,17:51:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,17:54:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,17:58:00,1521.00,1521.00,1521.00,1521.00,151
2007/5/29,17:59:00,1521.00,1521.00,1521.00,1521.00,3
2007/5/29,18:01:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,18:07:00,1521.00,1521.25,1521.00,1521.00,3
2007/5/29,18:08:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,18:10:00,1521.25,1521.25,1521.25,1521.25,10
2007/5/29,18:11:00,1521.00,1521.00,1521.00,1521.00,5
2007/5/29,18:12:00,1521.00,1521.25,1521.00,1521.25,55
2007/5/29,18:17:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,18:18:00,1521.00,1521.00,1521.00,1521.00,25
2007/5/29,18:19:00,1521.00,1521.00,1521.00,1521.00,2
2007/5/29,18:23:00,1521.00,1521.00,1521.00,1521.00,3
2007/5/29,18:27:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,18:31:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,18:37:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,18:41:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,18:42:00,1521.25,1521.25,1521.25,1521.25,7
2007/5/29,18:43:00,1521.25,1521.25,1521.25,1521.25,4
2007/5/29,18:46:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,18:49:00,1521.00,1521.00,1521.00,1521.00,7
2007/5/29,18:51:00,1521.00,1521.25,1521.00,1521.25,41
2007/5/29,18:56:00,1521.00,1521.00,1521.00,1521.00,3
2007/5/29,18:57:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,19:02:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,19:03:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,19:05:00,1521.25,1521.25,1521.25,1521.25,25
2007/5/29,19:06:00,1521.25,1521.25,1521.25,1521.25,7
2007/5/29,19:07:00,1521.00,1521.00,1521.00,1521.00,12
2007/5/29,19:09:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,19:10:00,1521.25,1521.25,1521.00,1521.00,2
2007/5/29,19:12:00,1521.25,1521.25,1521.00,1521.00,11
2007/5/29,19:13:00,1521.00,1521.00,1521.00,1521.00,5
2007/5/29,19:14:00,1521.25,1521.25,1521.25,1521.25,10
2007/5/29,19:15:00,1521.25,1521.25,1521.25,1521.25,27
2007/5/29,19:16:00,1521.25,1521.25,1521.25,1521.25,25
2007/5/29,19:21:00,1521.25,1521.25,1521.25,1521.25,1
2007/5/29,19:23:00,1521.25,1521.25,1521.25,1521.25,5
2007/5/29,19:25:00,1521.25,1521.25,1521.00,1521.00,5
2007/5/29,19:26:00,1521.25,1521.25,1521.25,1521.25,60
2007/5/29,19:28:00,1521.00,1521.00,1521.00,1521.00,104
2007/5/29,19:29:00,1521.00,1521.00,1521.00,1521.00,21
2007/5/29,19:30:00,1521.00,1521.00,1521.00,1521.00,2
2007/5/29,19:31:00,1521.00,1521.00,1521.00,1521.00,5
2007/5/29,19:32:00,1521.00,1521.00,1521.00,1521.00,1
2007/5/29,19:33:00,1521.25,1521.25,1521.25,1521.25,2
2007/5/29,19:34:00,1521.00,1521.00,1521.00,1521.00,11
2007/5/29,19:35:00,1521.00,1521.00,1521.00,1521.00,7
2007/5/29,19:36:00,1521.00,1521.25,1520.75,1520.75,9
2007/5/29,19:38:00,1520.75,1520.75,1520.75,1520.75,1
2007/5/29,19:39:00,1520.75,1521.00,1520.75,1521.00,51
2007/5/29,19:41:00,1520.75,1520.75,1520.75,1520.75,1
2007/5/29,19:42:00,1521.00,1521.00,1521.00,1521.00,4
2007/5/29,19:44:00,1521.00,1521.00,1521.00,1521.00,34
2007/5/29,19:49:00,1520.75,1520.75,1520.75,1520.75,1
2007/5/29,19:50:00,1521.00,1521.00,1521.00,1521.00,3
2007/5/29,19:51:00,1520.75,1520.75,1520.75,1520.75,83
2007/5/29,19:52:00,1520.75,1520.75,1520.75,1520.75,1
2007/5/29,19:53:00,1520.75,1520.75,1520.75,1520.75,294
2007/5/29,19:55:00,1520.75,1520.75,1520.75,1520.75,12
2007/5/29,19:56:00,1520.75,1520.75,1520.50,1520.75,9
2007/5/29,19:57:00,1520.75,1520.75,1520.75,1520.75,2
2007/5/29,19:58:00,1520.50,1520.75,1520.50,1520.75,2
2007/5/29,20:00:00,1520.50,1520.50,1520.50,1520.50,55
2007/5/29,20:02:00,1520.75,1520.75,1520.75,1520.75,2
2007/5/29,20:03:00,1520.75,1520.75,1520.50,1520.50,4
2007/5/29,20:04:00,1520.50,1520.50,1520.50,1520.50,56
2007/5/29,20:06:00,1520.50,1520.50,1520.50,1520.50,12
2007/5/29,20:07:00,1520.75,1520.75,1520.50,1520.50,87
2007/5/29,20:10:00,1520.50,1520.50,1520.50,1520.50,5
2007/5/29,20:11:00,1520.50,1520.50,1520.25,1520.50,26
2007/5/29,20:12:00,1520.50,1520.75,1520.25,1520.75,23
2007/5/29,20:13:00,1520.50,1520.50,1520.50,1520.50,4
2007/5/29,20:14:00,1520.50,1520.50,1520.50,1520.50,26
2007/5/29,20:15:00,1520.75,1520.75,1520.75,1520.75,1
2007/5/29,20:17:00,1520.25,1520.25,1520.25,1520.25,40
2007/5/29,20:18:00,1520.25,1520.25,1520.25,1520.25,60
2007/5/29,20:19:00,1520.50,1520.50,1520.50,1520.50,21
2007/5/29,20:20:00,1520.50,1520.50,1520.50,1520.50,6
2007/5/29,20:25:00,1520.50,1520.50,1520.50,1520.50,2
2007/5/29,20:26:00,1520.25,1520.25,1519.50,1520.00,773
2007/5/29,20:27:00,1519.75,1520.00,1519.50,1519.75,89
2007/5/29,20:28:00,1519.50,1519.50,1518.75,1519.00,844
2007/5/29,20:29:00,1519.00,1519.00,1518.75,1519.00,163
2007/5/29,20:30:00,1519.00,1519.00,1518.25,1518.25,472
2007/5/29,20:31:00,1518.50,1518.50,1518.25,1518.25,223
2007/5/29,20:32:00,1518.50,1518.75,1518.50,1518.75,439
2007/5/29,20:33:00,1519.00,1519.25,1518.75,1518.75,296
2007/5/29,20:34:00,1518.75,1519.00,1518.75,1518.75,133
2007/5/29,20:35:00,1518.75,1518.75,1518.50,1518.75,253
2007/5/29,20:36:00,1518.50,1518.75,1518.50,1518.75,93
2007/5/29,20:37:00,1518.75,1518.75,1518.75,1518.75,127
2007/5/29,20:38:00,1519.00,1519.00,1518.75,1518.75,24
2007/5/29,20:39:00,1518.75,1519.00,1518.75,1519.00,35
2007/5/29,20:40:00,1519.00,1519.25,1519.00,1519.25,19
2007/5/29,20:41:00,1519.00,1519.00,1518.75,1518.75,19
2007/5/29,20:42:00,1518.75,1518.75,1518.50,1518.75,57
2007/5/29,20:43:00,1518.75,1519.25,1518.50,1519.00,200
2007/5/29,20:44:00,1519.00,1519.25,1519.00,1519.25,101
2007/5/29,20:45:00,1519.50,1519.50,1519.25,1519.50,193
2007/5/29,20:46:00,1519.50,1520.00,1519.50,1519.75,97
2007/5/29,20:47:00,1519.50,1519.50,1519.50,1519.50,17
2007/5/29,20:48:00,1519.50,1519.75,1519.50,1519.75,66
2007/5/29,20:49:00,1519.75,1520.00,1519.50,1519.50,136
2007/5/29,20:50:00,1519.75,1519.75,1519.50,1519.50,46
2007/5/29,20:51:00,1519.50,1519.50,1519.25,1519.25,55
2007/5/29,20:52:00,1519.25,1519.50,1519.25,1519.50,55
2007/5/29,20:53:00,1519.25,1519.25,1519.25,1519.25,6
2007/5/29,20:55:00,1519.50,1519.50,1519.50,1519.50,1
2007/5/29,20:57:00,1519.50,1519.50,1519.50,1519.50,28
2007/5/29,20:58:00,1519.25,1519.25,1519.25,1519.25,65
2007/5/29,20:59:00,1519.25,1519.25,1519.00,1519.00,61
2007/5/29,21:00:00,1519.00,1519.00,1519.00,1519.00,4
2007/5/29,21:02:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,21:03:00,1519.00,1519.00,1519.00,1519.00,2
2007/5/29,21:04:00,1519.25,1519.50,1519.25,1519.50,54
2007/5/29,21:06:00,1519.75,1519.75,1519.50,1519.50,43
2007/5/29,21:07:00,1519.25,1519.25,1519.25,1519.25,13
2007/5/29,21:08:00,1519.25,1519.25,1519.25,1519.25,16
2007/5/29,21:09:00,1519.25,1519.25,1519.25,1519.25,5
2007/5/29,21:10:00,1519.00,1519.50,1519.00,1519.00,8
2007/5/29,21:11:00,1519.00,1519.00,1519.00,1519.00,2
2007/5/29,21:12:00,1519.25,1519.25,1519.00,1519.00,53
2007/5/29,21:13:00,1519.00,1519.00,1519.00,1519.00,3
2007/5/29,21:14:00,1519.25,1519.25,1519.25,1519.25,2
2007/5/29,21:15:00,1519.25,1519.25,1519.00,1519.00,7
2007/5/29,21:16:00,1519.25,1519.25,1519.25,1519.25,17
2007/5/29,21:17:00,1519.25,1519.25,1519.25,1519.25,46
2007/5/29,21:18:00,1519.00,1519.25,1519.00,1519.25,26
2007/5/29,21:20:00,1519.00,1519.00,1518.75,1518.75,150
2007/5/29,21:22:00,1519.00,1519.00,1518.75,1518.75,12
2007/5/29,21:23:00,1518.75,1519.00,1518.75,1518.75,20
2007/5/29,21:24:00,1518.75,1518.75,1518.75,1518.75,28
2007/5/29,21:25:00,1518.75,1518.75,1518.75,1518.75,16
2007/5/29,21:26:00,1518.75,1518.75,1518.75,1518.75,11
2007/5/29,21:27:00,1518.75,1518.75,1518.75,1518.75,14
2007/5/29,21:28:00,1518.75,1518.75,1518.75,1518.75,19
2007/5/29,21:29:00,1518.50,1518.75,1518.50,1518.75,7
2007/5/29,21:30:00,1518.50,1518.50,1518.50,1518.50,10
2007/5/29,21:31:00,1518.75,1518.75,1518.50,1518.50,3
2007/5/29,21:32:00,1518.75,1518.75,1518.75,1518.75,5
2007/5/29,21:34:00,1518.50,1518.50,1518.50,1518.50,148
2007/5/29,21:35:00,1518.50,1518.50,1518.50,1518.50,47
2007/5/29,21:36:00,1518.50,1518.50,1518.25,1518.25,63
2007/5/29,21:37:00,1518.25,1519.00,1518.25,1519.00,347
2007/5/29,21:38:00,1519.00,1519.00,1518.75,1519.00,123
2007/5/29,21:39:00,1519.00,1519.00,1519.00,1519.00,268
2007/5/29,21:40:00,1519.00,1519.00,1519.00,1519.00,14
2007/5/29,21:41:00,1519.00,1519.00,1519.00,1519.00,3
2007/5/29,21:42:00,1519.00,1519.00,1519.00,1519.00,2
2007/5/29,21:43:00,1518.75,1519.00,1518.75,1519.00,16
2007/5/29,21:45:00,1518.75,1518.75,1518.75,1518.75,10
2007/5/29,21:46:00,1518.75,1518.75,1518.75,1518.75,26
2007/5/29,21:47:00,1518.75,1519.00,1518.75,1519.00,2
2007/5/29,21:48:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,21:49:00,1518.75,1518.75,1518.50,1518.50,15
2007/5/29,21:50:00,1518.50,1518.75,1518.50,1518.75,11
2007/5/29,21:52:00,1518.75,1518.75,1518.75,1518.75,39
2007/5/29,21:53:00,1518.75,1518.75,1518.75,1518.75,1
2007/5/29,21:55:00,1518.75,1518.75,1518.75,1518.75,4
2007/5/29,21:56:00,1518.50,1518.50,1518.50,1518.50,32
2007/5/29,21:57:00,1518.75,1518.75,1518.75,1518.75,24
2007/5/29,21:58:00,1519.00,1519.25,1519.00,1519.00,46
2007/5/29,21:59:00,1519.00,1519.00,1519.00,1519.00,63
2007/5/29,22:00:00,1518.75,1518.75,1518.75,1518.75,2
2007/5/29,22:01:00,1519.00,1519.00,1518.75,1518.75,6
2007/5/29,22:02:00,1519.00,1519.00,1518.75,1518.75,4
2007/5/29,22:03:00,1518.75,1518.75,1518.75,1518.75,2
2007/5/29,22:04:00,1518.75,1518.75,1518.75,1518.75,23
2007/5/29,22:05:00,1519.00,1519.00,1519.00,1519.00,28
2007/5/29,22:06:00,1519.00,1519.00,1519.00,1519.00,20
2007/5/29,22:08:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,22:09:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,22:10:00,1518.75,1518.75,1518.75,1518.75,3
2007/5/29,22:11:00,1518.75,1518.75,1518.75,1518.75,2
2007/5/29,22:12:00,1518.75,1518.75,1518.75,1518.75,4
2007/5/29,22:15:00,1518.75,1518.75,1518.75,1518.75,5
2007/5/29,22:16:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,22:17:00,1518.75,1518.75,1518.75,1518.75,7
2007/5/29,22:19:00,1518.75,1519.25,1518.75,1519.25,59
2007/5/29,22:20:00,1519.00,1519.00,1519.00,1519.00,20
2007/5/29,22:25:00,1519.00,1519.25,1519.00,1519.25,9
2007/5/29,22:26:00,1519.25,1519.25,1519.25,1519.25,4
2007/5/29,22:27:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,22:28:00,1519.00,1519.00,1519.00,1519.00,1
2007/5/29,22:29:00,1519.00,1519.00,1518.75,1519.00,4
2007/5/29,22:30:00,1518.75,1518.75,1518.25,1518.50,142
2007/5/29,22:31:00,1518.50,1518.50,1518.50,1518.50,50
2007/5/29,22:32:00,1518.50,1518.50,1518.50,1518.50,22
2007/5/29,22:33:00,1518.25,1518.25,1518.25,1518.25,86
2007/5/29,22:34:00,1518.25,1518.25,1518.00,1518.25,48
2007/5/29,22:35:00,1518.00,1518.00,1517.75,1517.75,375
2007/5/29,22:36:00,1518.00,1518.00,1517.75,1518.00,36
2007/5/29,22:37:00,1518.00,1518.00,1518.00,1518.00,45
2007/5/29,22:38:00,1518.00,1518.00,1518.00,1518.00,23
2007/5/29,22:39:00,1518.00,1518.00,1518.00,1518.00,37
2007/5/29,22:40:00,1517.75,1518.00,1517.75,1518.00,9
2007/5/29,22:41:00,1517.75,1517.75,1517.75,1517.75,31
2007/5/29,22:42:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/29,22:43:00,1518.00,1518.00,1517.75,1518.00,63
2007/5/29,22:44:00,1518.00,1518.00,1518.00,1518.00,6
2007/5/29,22:45:00,1518.00,1518.00,1518.00,1518.00,20
2007/5/29,22:46:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/29,22:47:00,1518.25,1518.25,1518.25,1518.25,9
2007/5/29,22:48:00,1518.00,1518.25,1518.00,1518.25,2
2007/5/29,22:49:00,1518.25,1518.25,1518.00,1518.00,110
2007/5/29,22:51:00,1518.25,1518.25,1518.00,1518.00,3
2007/5/29,22:52:00,1518.00,1518.25,1518.00,1518.25,171
2007/5/29,22:53:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,22:55:00,1518.00,1518.00,1518.00,1518.00,4
2007/5/29,22:56:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/29,22:57:00,1518.00,1518.25,1518.00,1518.00,8
2007/5/29,22:58:00,1518.00,1518.00,1518.00,1518.00,1
2007/5/29,22:59:00,1518.00,1518.00,1517.75,1518.00,102
2007/5/29,23:00:00,1517.75,1518.25,1517.75,1518.25,72
2007/5/29,23:01:00,1518.25,1518.25,1518.25,1518.25,1
2007/5/29,23:02:00,1518.00,1518.00,1518.00,1518.00,7
2007/5/29,23:03:00,1518.00,1518.00,1518.00,1518.00,6
2007/5/29,23:04:00,1518.00,1518.00,1518.00,1518.00,2
2007/5/29,23:05:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/29,23:06:00,1517.75,1518.00,1517.75,1517.75,4
2007/5/29,23:07:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/29,23:08:00,1517.75,1517.75,1517.75,1517.75,10
2007/5/29,23:09:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/29,23:10:00,1517.75,1517.75,1517.75,1517.75,5
2007/5/29,23:11:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/29,23:12:00,1517.75,1518.00,1517.75,1518.00,101
2007/5/29,23:13:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/29,23:14:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/29,23:15:00,1518.00,1518.00,1517.75,1517.75,46
2007/5/29,23:16:00,1517.75,1517.75,1517.50,1517.75,68
2007/5/29,23:19:00,1518.00,1518.00,1517.75,1517.75,42
2007/5/29,23:20:00,1518.00,1518.00,1517.75,1518.00,23
2007/5/29,23:21:00,1518.00,1518.00,1517.75,1517.75,45
2007/5/29,23:22:00,1517.75,1518.00,1517.75,1517.75,176
2007/5/29,23:23:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/29,23:24:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/29,23:25:00,1517.50,1517.50,1517.50,1517.50,2
2007/5/29,23:26:00,1517.50,1517.75,1517.50,1517.75,6
2007/5/29,23:27:00,1517.75,1517.75,1517.50,1517.50,6
2007/5/29,23:28:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/29,23:29:00,1517.75,1517.75,1517.75,1517.75,114
2007/5/29,23:30:00,1517.75,1517.75,1517.50,1517.75,42
2007/5/29,23:31:00,1517.75,1517.75,1517.75,1517.75,20
2007/5/29,23:37:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/29,23:38:00,1517.75,1517.75,1517.75,1517.75,34
2007/5/29,23:39:00,1517.50,1517.50,1517.50,1517.50,4
2007/5/29,23:40:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/29,23:41:00,1517.50,1517.75,1517.50,1517.75,5
2007/5/29,23:42:00,1517.75,1517.75,1517.75,1517.75,4
2007/5/29,23:43:00,1517.50,1517.75,1517.50,1517.50,94
2007/5/29,23:44:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/29,23:45:00,1517.50,1517.50,1517.50,1517.50,30
2007/5/29,23:46:00,1517.50,1517.75,1517.50,1517.75,101
2007/5/29,23:47:00,1517.75,1517.75,1517.50,1517.50,6
2007/5/29,23:48:00,1517.50,1517.50,1517.50,1517.50,235
2007/5/29,23:49:00,1517.75,1517.75,1517.75,1517.75,11
2007/5/29,23:50:00,1517.75,1517.75,1517.75,1517.75,3
2007/5/29,23:52:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/29,23:54:00,1517.75,1517.75,1517.75,1517.75,100
2007/5/29,23:55:00,1517.50,1517.75,1517.50,1517.75,4
2007/5/29,23:57:00,1517.75,1517.75,1517.75,1517.75,1
2007/5/29,23:58:00,1517.75,1517.75,1517.75,1517.75,6
2007/5/29,23:59:00,1517.50,1517.75,1517.50,1517.50,24
2007/5/30,00:01:00,1517.50,1517.50,1517.50,1517.50,84
2007/5/30,00:02:00,1517.75,1517.75,1517.75,1517.75,2
2007/5/30,00:03:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/30,00:04:00,1517.50,1517.50,1517.50,1517.50,63
2007/5/30,00:05:00,1517.50,1517.50,1517.25,1517.25,92
2007/5/30,00:06:00,1517.25,1517.25,1517.00,1517.00,193
2007/5/30,00:07:00,1517.00,1517.00,1517.00,1517.00,1
2007/5/30,00:08:00,1517.00,1517.00,1517.00,1517.00,3
2007/5/30,00:09:00,1517.25,1517.50,1517.00,1517.50,127
2007/5/30,00:10:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/30,00:11:00,1517.50,1517.50,1517.25,1517.25,88
2007/5/30,00:15:00,1517.50,1517.50,1517.25,1517.25,5
2007/5/30,00:16:00,1517.25,1517.25,1517.25,1517.25,20
2007/5/30,00:17:00,1517.25,1517.25,1517.25,1517.25,80
2007/5/30,00:18:00,1517.25,1517.25,1517.25,1517.25,14
2007/5/30,00:19:00,1517.25,1517.25,1517.25,1517.25,28
2007/5/30,00:20:00,1517.25,1517.25,1517.25,1517.25,45
2007/5/30,00:21:00,1517.25,1517.50,1517.25,1517.50,37
2007/5/30,00:22:00,1517.25,1517.25,1517.25,1517.25,52
2007/5/30,00:23:00,1517.25,1517.25,1517.00,1517.00,65
2007/5/30,00:24:00,1517.00,1517.00,1517.00,1517.00,74
2007/5/30,00:25:00,1517.00,1517.00,1516.75,1517.00,213
2007/5/30,00:26:00,1516.75,1516.75,1516.75,1516.75,77
2007/5/30,00:27:00,1517.00,1517.00,1517.00,1517.00,129
2007/5/30,00:28:00,1517.00,1517.00,1517.00,1517.00,16
2007/5/30,00:29:00,1517.00,1517.00,1516.75,1516.75,35
2007/5/30,00:30:00,1517.00,1517.00,1517.00,1517.00,23
2007/5/30,00:31:00,1517.00,1517.00,1517.00,1517.00,123
2007/5/30,00:32:00,1517.00,1517.25,1517.00,1517.25,32
2007/5/30,00:33:00,1517.25,1517.75,1517.25,1517.75,299
2007/5/30,00:36:00,1517.50,1517.50,1517.50,1517.50,115
2007/5/30,00:37:00,1517.50,1517.50,1517.50,1517.50,25
2007/5/30,00:38:00,1517.75,1517.75,1517.75,1517.75,12
2007/5/30,00:39:00,1517.50,1517.50,1517.50,1517.50,21
2007/5/30,00:40:00,1517.50,1517.50,1517.50,1517.50,63
2007/5/30,00:41:00,1517.50,1517.50,1517.50,1517.50,5
2007/5/30,00:42:00,1517.50,1517.75,1517.50,1517.50,117
2007/5/30,00:43:00,1517.75,1517.75,1517.50,1517.50,21
2007/5/30,00:44:00,1517.50,1517.50,1517.50,1517.50,11
2007/5/30,00:45:00,1517.50,1517.75,1517.50,1517.75,4
2007/5/30,00:46:00,1517.50,1517.50,1517.50,1517.50,86
2007/5/30,00:47:00,1517.50,1517.75,1517.50,1517.75,3
2007/5/30,00:48:00,1517.50,1517.75,1517.50,1517.75,46
2007/5/30,00:49:00,1517.75,1517.75,1517.50,1517.50,8
2007/5/30,00:50:00,1517.75,1518.00,1517.75,1517.75,133
2007/5/30,00:51:00,1517.75,1517.75,1517.50,1517.50,374
2007/5/30,00:52:00,1517.50,1517.50,1517.00,1517.00,394
2007/5/30,00:53:00,1517.25,1517.25,1517.00,1517.00,16
2007/5/30,00:54:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/30,00:55:00,1517.25,1517.25,1517.00,1517.25,50
2007/5/30,00:56:00,1517.00,1517.00,1516.75,1517.00,59
2007/5/30,00:57:00,1517.00,1517.25,1517.00,1517.25,45
2007/5/30,00:58:00,1517.25,1517.25,1517.25,1517.25,28
2007/5/30,00:59:00,1517.25,1517.50,1517.25,1517.25,46
2007/5/30,01:00:00,1517.25,1517.50,1517.25,1517.25,98
2007/5/30,01:01:00,1517.25,1517.50,1517.00,1517.50,287
2007/5/30,01:02:00,1517.25,1517.25,1517.00,1517.25,85
2007/5/30,01:03:00,1517.00,1517.00,1516.75,1517.00,62
2007/5/30,01:04:00,1517.00,1517.00,1516.75,1516.75,112
2007/5/30,01:05:00,1516.75,1517.00,1516.75,1517.00,119
2007/5/30,01:06:00,1517.00,1517.00,1517.00,1517.00,72
2007/5/30,01:07:00,1517.00,1517.00,1517.00,1517.00,2
2007/5/30,01:08:00,1517.00,1517.00,1516.50,1517.00,158
2007/5/30,01:09:00,1516.75,1516.75,1516.75,1516.75,31
2007/5/30,01:10:00,1516.75,1516.75,1516.75,1516.75,61
2007/5/30,01:11:00,1516.75,1516.75,1516.50,1516.50,56
2007/5/30,01:12:00,1516.75,1516.75,1516.50,1516.75,11
2007/5/30,01:13:00,1516.50,1516.75,1516.25,1516.50,296
2007/5/30,01:14:00,1516.50,1516.50,1516.50,1516.50,40
2007/5/30,01:15:00,1516.50,1516.75,1516.50,1516.75,62
2007/5/30,01:16:00,1516.75,1516.75,1516.75,1516.75,42
2007/5/30,01:17:00,1517.00,1517.50,1517.00,1517.25,125
2007/5/30,01:18:00,1517.25,1517.25,1517.25,1517.25,11
2007/5/30,01:19:00,1517.50,1517.50,1517.50,1517.50,24
2007/5/30,01:20:00,1517.50,1517.75,1517.50,1517.50,59
2007/5/30,01:21:00,1517.75,1517.75,1517.50,1517.50,68
2007/5/30,01:22:00,1517.50,1517.50,1517.50,1517.50,41
2007/5/30,01:23:00,1517.25,1517.25,1517.25,1517.25,59
2007/5/30,01:24:00,1517.25,1517.75,1517.25,1517.50,77
2007/5/30,01:25:00,1517.50,1517.50,1517.50,1517.50,10
2007/5/30,01:26:00,1517.50,1517.50,1517.50,1517.50,6
2007/5/30,01:27:00,1517.50,1517.50,1517.50,1517.50,20
2007/5/30,01:28:00,1517.50,1517.75,1517.50,1517.50,34
2007/5/30,01:29:00,1517.50,1517.50,1517.50,1517.50,50
2007/5/30,01:30:00,1517.25,1517.25,1517.25,1517.25,32
2007/5/30,01:31:00,1517.25,1517.50,1517.25,1517.50,2
2007/5/30,01:32:00,1517.25,1517.50,1517.25,1517.50,104
2007/5/30,01:33:00,1517.50,1517.50,1517.50,1517.50,18
2007/5/30,01:34:00,1517.25,1517.25,1517.25,1517.25,4
2007/5/30,01:35:00,1517.25,1517.25,1517.25,1517.25,23
2007/5/30,01:36:00,1517.25,1517.25,1517.25,1517.25,16
2007/5/30,01:37:00,1517.25,1517.25,1517.25,1517.25,22
2007/5/30,01:39:00,1517.25,1517.25,1517.00,1517.00,9
2007/5/30,01:40:00,1517.25,1517.50,1517.25,1517.50,163
2007/5/30,01:41:00,1517.50,1517.50,1517.50,1517.50,1
2007/5/30,01:42:00,1517.25,1517.25,1517.25,1517.25,2
2007/5/30,01:43:00,1517.25,1517.50,1517.25,1517.25,22
2007/5/30,01:44:00,1517.25,1517.50,1517.25,1517.25,65
2007/5/30,01:45:00,1517.25,1517.25,1517.25,1517.25,20
2007/5/30,01:46:00,1517.00,1517.00,1517.00,1517.00,38
2007/5/30,01:47:00,1517.00,1517.00,1517.00,1517.00,64
2007/5/30,01:48:00,1517.00,1517.00,1516.75,1516.75,265
2007/5/30,01:49:00,1516.75,1517.00,1516.50,1516.50,188
2007/5/30,01:50:00,1516.50,1516.50,1516.50,1516.50,13
2007/5/30,01:51:00,1516.50,1516.50,1516.50,1516.50,55
2007/5/30,01:52:00,1516.50,1516.50,1516.25,1516.50,230
2007/5/30,01:53:00,1516.50,1516.50,1516.25,1516.50,39
2007/5/30,01:54:00,1516.75,1516.75,1516.75,1516.75,8
2007/5/30,01:55:00,1516.50,1517.00,1516.50,1516.75,135
2007/5/30,01:56:00,1517.00,1517.00,1517.00,1517.00,49
2007/5/30,01:57:00,1517.00,1517.25,1516.75,1516.75,73
2007/5/30,01:58:00,1516.75,1516.75,1516.50,1516.75,50
2007/5/30,01:59:00,1516.75,1516.75,1516.75,1516.75,15
2007/5/30,02:00:00,1516.75,1517.00,1516.75,1516.75,45
2007/5/30,02:01:00,1516.75,1517.25,1516.75,1516.75,165
2007/5/30,02:02:00,1517.00,1517.00,1517.00,1517.00,75
2007/5/30,02:03:00,1517.00,1517.00,1516.50,1516.50,141
2007/5/30,02:04:00,1516.50,1516.50,1516.25,1516.25,70
2007/5/30,02:05:00,1516.25,1516.50,1516.25,1516.25,124
2007/5/30,02:06:00,1516.25,1516.50,1515.50,1515.75,1124
2007/5/30,02:07:00,1515.75,1515.75,1515.50,1515.75,260
2007/5/30,02:08:00,1515.75,1515.75,1515.50,1515.75,339
2007/5/30,02:09:00,1515.75,1516.00,1515.75,1516.00,11
2007/5/30,02:10:00,1516.00,1516.00,1516.00,1516.00,20
2007/5/30,02:11:00,1515.75,1516.50,1515.75,1516.50,211
2007/5/30,02:12:00,1516.50,1516.50,1516.25,1516.50,161
2007/5/30,02:13:00,1516.50,1516.75,1516.50,1516.75,133
2007/5/30,02:14:00,1517.00,1517.00,1516.75,1516.75,73
2007/5/30,02:15:00,1516.75,1517.50,1516.75,1517.25,193
2007/5/30,02:16:00,1517.25,1517.25,1517.00,1517.00,96
2007/5/30,02:17:00,1517.25,1517.25,1517.25,1517.25,168
2007/5/30,02:18:00,1517.25,1517.50,1517.25,1517.50,10
2007/5/30,02:19:00,1517.50,1517.75,1517.25,1517.25,61
2007/5/30,02:20:00,1517.50,1517.50,1517.00,1517.25,127
2007/5/30,02:21:00,1517.25,1517.25,1517.00,1517.25,166
2007/5/30,02:22:00,1517.25,1517.50,1517.00,1517.50,102
2007/5/30,02:23:00,1517.25,1517.25,1517.25,1517.25,68
2007/5/30,02:25:00,1517.25,1517.25,1517.25,1517.25,3
2007/5/30,02:26:00,1517.25,1517.25,1517.25,1517.25,1
2007/5/30,02:27:00,1517.00,1517.00,1516.50,1516.50,500
2007/5/30,02:28:00,1516.75,1517.00,1516.75,1517.00,290
2007/5/30,02:29:00,1517.00,1517.00,1516.75,1516.75,325
2007/5/30,02:30:00,1516.75,1517.00,1516.75,1517.00,74
2007/5/30,02:31:00,1517.00,1517.00,1516.50,1516.75,76
2007/5/30,02:32:00,1517.00,1517.25,1517.00,1517.00,85
2007/5/30,02:33:00,1517.00,1517.50,1517.00,1517.50,239
2007/5/30,02:34:00,1517.50,1517.50,1517.25,1517.50,17
2007/5/30,02:35:00,1517.25,1517.25,1517.00,1517.00,63
2007/5/30,02:36:00,1517.00,1517.25,1517.00,1517.25,2
2007/5/30,02:37:00,1517.25,1517.25,1517.00,1517.00,87
2007/5/30,02:38:00,1517.25,1517.25,1517.00,1517.00,27
2007/5/30,02:39:00,1517.00,1517.00,1517.00,1517.00,6
2007/5/30,02:40:00,1517.25,1517.50,1517.25,1517.50,102
2007/5/30,02:41:00,1517.50,1517.50,1517.50,1517.50,94
2007/5/30,02:42:00,1517.50,1517.50,1517.50,1517.50,10
2007/5/30,02:43:00,1517.50,1517.75,1517.50,1517.75,67
2007/5/30,02:44:00,1517.50,1517.50,1517.25,1517.25,176
2007/5/30,02:45:00,1517.50,1517.50,1517.50,1517.50,41
2007/5/30,02:46:00,1517.50,1517.50,1517.25,1517.50,245
2007/5/30,02:47:00,1517.50,1517.75,1517.50,1517.75,213
2007/5/30,02:48:00,1517.75,1517.75,1517.50,1517.50,40
2007/5/30,02:49:00,1517.75,1517.75,1517.50,1517.75,90
2007/5/30,02:50:00,1517.75,1517.75,1517.50,1517.75,7
2007/5/30,02:51:00,1517.75,1518.00,1517.75,1517.75,165
2007/5/30,02:52:00,1517.75,1517.75,1517.75,1517.75,88
2007/5/30,02:53:00,1517.75,1517.75,1517.25,1517.50,152
2007/5/30,02:54:00,1517.25,1517.50,1517.25,1517.50,24
2007/5/30,02:55:00,1517.50,1517.50,1517.50,1517.50,28
2007/5/30,02:56:00,1517.50,1517.50,1517.25,1517.25,35
2007/5/30,02:57:00,1517.25,1517.25,1517.00,1517.25,93
2007/5/30,02:58:00,1517.25,1517.25,1517.00,1517.00,36
2007/5/30,02:59:00,1517.25,1517.25,1517.00,1517.00,4
2007/5/30,03:00:00,1517.00,1517.00,1516.50,1516.75,426
2007/5/30,03:01:00,1516.50,1516.50,1516.25,1516.50,186
2007/5/30,03:02:00,1516.50,1516.75,1516.25,1516.50,316
2007/5/30,03:03:00,1516.25,1516.50,1516.25,1516.50,269
2007/5/30,03:04:00,1516.50,1516.50,1516.25,1516.50,141
2007/5/30,03:05:00,1516.50,1516.75,1516.50,1516.50,87
2007/5/30,03:06:00,1516.75,1517.00,1516.75,1517.00,491
2007/5/30,03:07:00,1517.00,1517.00,1516.75,1517.00,63
2007/5/30,03:08:00,1517.00,1517.00,1516.50,1516.75,50
2007/5/30,03:09:00,1516.75,1516.75,1516.50,1516.50,96
2007/5/30,03:10:00,1516.75,1516.75,1516.50,1516.50,35
2007/5/30,03:11:00,1516.50,1516.75,1516.50,1516.75,33
2007/5/30,03:12:00,1516.75,1516.75,1516.50,1516.50,65
2007/5/30,03:14:00,1516.75,1516.75,1516.50,1516.75,12
2007/5/30,03:15:00,1516.75,1516.75,1516.50,1516.50,7
2007/5/30,03:16:00,1516.50,1516.50,1516.50,1516.50,2
2007/5/30,03:17:00,1516.50,1516.50,1516.50,1516.50,8
2007/5/30,03:18:00,1516.75,1516.75,1516.50,1516.50,2
2007/5/30,03:19:00,1516.50,1516.50,1516.50,1516.50,91
2007/5/30,03:20:00,1516.50,1516.50,1516.50,1516.50,31
2007/5/30,03:21:00,1516.25,1516.25,1516.00,1516.00,181
2007/5/30,03:22:00,1516.25,1516.25,1516.00,1516.25,37
2007/5/30,03:23:00,1516.25,1516.50,1516.25,1516.50,130
2007/5/30,03:24:00,1516.50,1516.50,1516.00,1516.00,220
2007/5/30,03:25:00,1516.00,1516.00,1516.00,1516.00,124
2007/5/30,03:26:00,1516.25,1516.25,1516.00,1516.25,158
2007/5/30,03:27:00,1516.25,1516.50,1516.25,1516.50,130
2007/5/30,03:28:00,1516.50,1516.50,1516.25,1516.50,67
2007/5/30,03:29:00,1516.50,1517.00,1516.25,1517.00,417
2007/5/30,03:30:00,1517.00,1517.25,1516.75,1516.75,102
2007/5/30,03:31:00,1517.00,1517.00,1516.50,1516.50,81
2007/5/30,03:32:00,1516.75,1516.75,1516.50,1516.50,41
2007/5/30,03:33:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/30,03:34:00,1516.50,1516.50,1516.25,1516.25,70
2007/5/30,03:35:00,1516.50,1516.50,1516.50,1516.50,103
2007/5/30,03:37:00,1516.25,1516.50,1516.25,1516.50,94
2007/5/30,03:38:00,1516.50,1516.50,1516.25,1516.25,48
2007/5/30,03:39:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/30,03:40:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/30,03:41:00,1516.25,1516.50,1516.25,1516.50,50
2007/5/30,03:42:00,1516.25,1516.50,1516.25,1516.50,107
2007/5/30,03:43:00,1516.50,1516.75,1516.25,1516.25,130
2007/5/30,03:44:00,1516.50,1516.50,1516.50,1516.50,5
2007/5/30,03:45:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/30,03:46:00,1516.50,1516.50,1516.50,1516.50,22
2007/5/30,03:47:00,1516.50,1516.50,1516.25,1516.25,23
2007/5/30,03:48:00,1516.50,1516.50,1516.50,1516.50,46
2007/5/30,03:49:00,1516.50,1516.50,1516.50,1516.50,100
2007/5/30,03:50:00,1516.50,1516.50,1516.50,1516.50,15
2007/5/30,03:51:00,1516.50,1516.50,1516.25,1516.50,144
2007/5/30,03:52:00,1516.25,1516.50,1516.25,1516.25,12
2007/5/30,03:53:00,1516.50,1516.50,1516.25,1516.25,43
2007/5/30,03:54:00,1516.50,1516.50,1516.50,1516.50,1
2007/5/30,03:55:00,1516.50,1516.50,1516.25,1516.50,52
2007/5/30,03:56:00,1516.50,1516.50,1516.25,1516.25,102
2007/5/30,03:57:00,1516.25,1516.25,1516.00,1516.25,147
2007/5/30,03:58:00,1516.00,1516.50,1516.00,1516.25,182
2007/5/30,03:59:00,1516.50,1516.50,1516.00,1516.00,392
2007/5/30,04:00:00,1515.75,1516.00,1515.75,1516.00,83
2007/5/30,04:01:00,1516.00,1516.00,1516.00,1516.00,37
2007/5/30,04:02:00,1516.00,1516.00,1516.00,1516.00,102
2007/5/30,04:03:00,1516.00,1516.00,1516.00,1516.00,36
2007/5/30,04:04:00,1516.00,1516.00,1516.00,1516.00,11
2007/5/30,04:05:00,1516.00,1516.00,1515.75,1516.00,204
2007/5/30,04:06:00,1516.00,1516.00,1516.00,1516.00,76
2007/5/30,04:07:00,1516.00,1516.00,1516.00,1516.00,176
2007/5/30,04:08:00,1516.00,1516.25,1516.00,1516.00,226
2007/5/30,04:09:00,1515.75,1516.00,1515.25,1515.75,679
2007/5/30,04:10:00,1515.50,1515.50,1515.00,1515.25,310
2007/5/30,04:11:00,1515.25,1515.25,1514.75,1514.75,769
2007/5/30,04:12:00,1514.75,1515.25,1514.75,1515.25,372
2007/5/30,04:13:00,1515.25,1515.50,1515.25,1515.50,101
2007/5/30,04:14:00,1515.25,1515.25,1515.00,1515.25,183
2007/5/30,04:15:00,1515.25,1515.50,1515.25,1515.50,96
2007/5/30,04:16:00,1515.50,1515.50,1515.50,1515.50,213
2007/5/30,04:17:00,1515.50,1515.50,1515.25,1515.25,102
2007/5/30,04:18:00,1515.25,1515.25,1515.00,1515.00,118
2007/5/30,04:19:00,1515.00,1515.25,1515.00,1515.25,64
2007/5/30,04:21:00,1515.00,1515.00,1514.75,1514.75,313
2007/5/30,04:22:00,1514.75,1515.00,1514.50,1514.50,320
2007/5/30,04:23:00,1514.50,1514.75,1514.50,1514.75,120
2007/5/30,04:24:00,1514.75,1514.75,1514.50,1514.75,25
2007/5/30,04:25:00,1514.50,1515.00,1514.50,1515.00,317
2007/5/30,04:26:00,1515.00,1515.00,1515.00,1515.00,263
2007/5/30,04:27:00,1515.00,1515.25,1515.00,1515.25,8
2007/5/30,04:28:00,1515.00,1515.00,1514.75,1515.00,70
2007/5/30,04:29:00,1515.00,1515.00,1514.50,1515.00,315
2007/5/30,04:30:00,1515.00,1515.25,1515.00,1515.00,128
2007/5/30,04:31:00,1515.00,1515.25,1515.00,1515.00,200
2007/5/30,04:32:00,1514.75,1515.00,1514.75,1515.00,83
2007/5/30,04:33:00,1515.00,1515.00,1515.00,1515.00,156
2007/5/30,04:34:00,1515.00,1515.00,1514.75,1515.00,86
2007/5/30,04:35:00,1515.00,1515.00,1514.75,1515.00,129
2007/5/30,04:36:00,1515.00,1515.00,1515.00,1515.00,64
2007/5/30,04:37:00,1515.25,1515.25,1515.25,1515.25,61
2007/5/30,04:38:00,1515.50,1515.50,1515.25,1515.25,76
2007/5/30,04:39:00,1515.25,1515.50,1515.25,1515.50,159
2007/5/30,04:40:00,1515.50,1515.50,1515.50,1515.50,15
2007/5/30,04:41:00,1515.75,1515.75,1515.50,1515.75,81
2007/5/30,04:42:00,1515.50,1515.75,1515.50,1515.50,44
2007/5/30,04:43:00,1515.50,1515.50,1515.25,1515.50,222
2007/5/30,04:44:00,1515.50,1516.00,1515.25,1515.75,337
2007/5/30,04:45:00,1516.00,1516.00,1515.75,1515.75,247
2007/5/30,04:46:00,1515.50,1515.75,1515.50,1515.75,152
2007/5/30,04:47:00,1515.75,1516.00,1515.75,1516.00,78
2007/5/30,04:48:00,1516.00,1516.00,1515.75,1516.00,53
2007/5/30,04:49:00,1516.00,1516.00,1515.50,1515.75,153
2007/5/30,04:50:00,1515.75,1515.75,1515.75,1515.75,28
2007/5/30,04:51:00,1516.00,1516.00,1515.25,1515.25,407
2007/5/30,04:52:00,1515.25,1515.50,1515.25,1515.50,167
2007/5/30,04:53:00,1515.50,1515.50,1515.50,1515.50,13
2007/5/30,04:54:00,1515.50,1515.50,1515.50,1515.50,20
2007/5/30,04:55:00,1515.50,1516.00,1515.50,1516.00,88
2007/5/30,04:56:00,1515.75,1515.75,1515.75,1515.75,25
2007/5/30,04:57:00,1515.75,1516.00,1515.75,1516.00,38
2007/5/30,04:58:00,1515.75,1515.75,1515.50,1515.50,75
2007/5/30,04:59:00,1515.75,1515.75,1515.75,1515.75,146
2007/5/30,05:00:00,1515.75,1515.75,1515.25,1515.50,370
2007/5/30,05:01:00,1515.50,1515.50,1515.25,1515.25,139
2007/5/30,05:02:00,1515.50,1515.50,1515.25,1515.50,236
2007/5/30,05:03:00,1515.50,1515.50,1515.25,1515.25,6
2007/5/30,05:04:00,1515.25,1515.50,1515.25,1515.50,109
2007/5/30,05:05:00,1515.50,1515.75,1515.50,1515.50,41
2007/5/30,05:06:00,1515.50,1515.75,1515.50,1515.50,87
2007/5/30,05:08:00,1515.50,1515.50,1515.50,1515.50,74
2007/5/30,05:09:00,1515.50,1515.50,1515.50,1515.50,54
2007/5/30,05:10:00,1515.50,1515.75,1515.25,1515.75,25
2007/5/30,05:11:00,1515.75,1515.75,1515.75,1515.75,27
2007/5/30,05:12:00,1515.75,1515.75,1515.50,1515.50,126
2007/5/30,05:13:00,1515.50,1515.50,1515.25,1515.25,145
2007/5/30,05:14:00,1515.50,1515.50,1515.50,1515.50,37
2007/5/30,05:15:00,1515.50,1515.75,1515.50,1515.75,47
2007/5/30,05:16:00,1515.50,1515.75,1515.50,1515.75,5
2007/5/30,05:17:00,1515.75,1515.75,1515.50,1515.50,2
2007/5/30,05:18:00,1515.75,1515.75,1515.50,1515.50,243
2007/5/30,05:19:00,1515.75,1516.00,1515.75,1515.75,37
2007/5/30,05:20:00,1515.75,1516.25,1515.75,1515.75,332
2007/5/30,05:21:00,1516.00,1516.25,1515.75,1516.00,126
2007/5/30,05:22:00,1516.00,1516.00,1515.75,1515.75,6
2007/5/30,05:23:00,1516.00,1516.00,1516.00,1516.00,20
2007/5/30,05:24:00,1516.00,1516.00,1515.75,1515.75,87
2007/5/30,05:25:00,1516.00,1516.00,1515.25,1515.50,457
2007/5/30,05:26:00,1515.50,1515.50,1515.50,1515.50,24
2007/5/30,05:27:00,1515.75,1515.75,1515.75,1515.75,162
2007/5/30,05:28:00,1516.00,1516.25,1515.75,1516.25,437
2007/5/30,05:29:00,1516.25,1516.75,1516.25,1516.50,819
2007/5/30,05:30:00,1516.75,1517.00,1516.50,1516.75,249
2007/5/30,05:31:00,1516.75,1517.25,1516.75,1517.25,995
2007/5/30,05:32:00,1517.25,1517.50,1516.75,1516.75,834
2007/5/30,05:33:00,1516.75,1516.75,1516.50,1516.75,110
2007/5/30,05:34:00,1516.75,1517.00,1516.50,1517.00,132
2007/5/30,05:35:00,1516.75,1517.00,1516.75,1516.75,162
2007/5/30,05:36:00,1516.75,1516.75,1516.75,1516.75,5
2007/5/30,05:37:00,1516.50,1516.75,1516.50,1516.75,57
2007/5/30,05:38:00,1516.75,1516.75,1516.50,1516.75,80
2007/5/30,05:39:00,1516.50,1516.75,1516.50,1516.75,4
2007/5/30,05:40:00,1516.50,1516.50,1516.50,1516.50,43
2007/5/30,05:41:00,1516.75,1516.75,1516.50,1516.75,28
2007/5/30,05:42:00,1516.75,1516.75,1516.50,1516.75,27
2007/5/30,05:43:00,1516.50,1516.50,1516.50,1516.50,3
2007/5/30,05:44:00,1516.75,1516.75,1516.75,1516.75,6
2007/5/30,05:45:00,1516.50,1516.75,1516.50,1516.50,29
2007/5/30,05:46:00,1516.75,1516.75,1516.25,1516.50,217
2007/5/30,05:47:00,1516.50,1516.50,1516.50,1516.50,12
2007/5/30,05:48:00,1516.25,1516.50,1516.25,1516.25,72
2007/5/30,05:49:00,1516.25,1516.50,1516.25,1516.25,145
2007/5/30,05:50:00,1516.25,1516.25,1516.00,1516.00,151
2007/5/30,05:51:00,1516.25,1516.25,1516.25,1516.25,102
2007/5/30,05:52:00,1516.25,1516.25,1516.00,1516.00,535
2007/5/30,05:53:00,1515.75,1516.00,1515.75,1516.00,261
2007/5/30,05:54:00,1516.00,1516.00,1515.75,1516.00,143
2007/5/30,05:55:00,1516.00,1516.00,1515.75,1515.75,287
2007/5/30,05:56:00,1515.75,1515.75,1515.50,1515.75,30
2007/5/30,05:57:00,1515.75,1515.75,1515.75,1515.75,39
2007/5/30,05:58:00,1515.75,1515.75,1515.50,1515.50,125
2007/5/30,05:59:00,1515.50,1515.50,1515.50,1515.50,51
2007/5/30,06:00:00,1515.75,1515.75,1515.25,1515.50,62
2007/5/30,06:01:00,1515.50,1515.50,1515.25,1515.25,192
2007/5/30,06:02:00,1515.50,1515.50,1515.25,1515.50,87
2007/5/30,06:03:00,1515.50,1515.50,1515.00,1515.25,263
2007/5/30,06:04:00,1515.25,1515.25,1515.00,1515.00,17
2007/5/30,06:05:00,1515.00,1515.00,1514.75,1514.75,1148
2007/5/30,06:06:00,1514.50,1515.00,1514.25,1514.75,823
2007/5/30,06:07:00,1515.00,1515.00,1514.50,1514.50,613
2007/5/30,06:08:00,1514.25,1514.50,1514.00,1514.25,1121
2007/5/30,06:09:00,1514.25,1514.50,1514.25,1514.50,468
2007/5/30,06:10:00,1514.50,1514.75,1514.50,1514.50,107
2007/5/30,06:11:00,1514.50,1514.75,1514.50,1514.50,60
2007/5/30,06:12:00,1514.75,1514.75,1514.50,1514.75,53
2007/5/30,06:13:00,1514.75,1514.75,1514.75,1514.75,2
2007/5/30,06:14:00,1514.75,1514.75,1514.50,1514.50,169
2007/5/30,06:15:00,1514.75,1514.75,1514.50,1514.50,232
2007/5/30,06:16:00,1514.50,1514.75,1514.50,1514.75,220
2007/5/30,06:17:00,1514.50,1515.00,1514.50,1514.75,483
2007/5/30,06:18:00,1515.00,1515.25,1514.75,1515.00,528
2007/5/30,06:19:00,1515.00,1515.00,1514.75,1515.00,122
2007/5/30,06:20:00,1515.00,1515.00,1514.75,1515.00,167
2007/5/30,06:21:00,1515.00,1515.00,1515.00,1515.00,181
2007/5/30,06:22:00,1515.00,1515.00,1515.00,1515.00,166
2007/5/30,06:23:00,1515.00,1515.00,1515.00,1515.00,33
2007/5/30,06:24:00,1514.75,1515.00,1514.75,1515.00,24
2007/5/30,06:25:00,1514.75,1515.00,1514.75,1515.00,163
2007/5/30,06:26:00,1514.75,1514.75,1514.50,1514.50,230
2007/5/30,06:27:00,1514.50,1515.00,1514.50,1514.75,647
2007/5/30,06:28:00,1514.75,1514.75,1514.50,1514.50,395
2007/5/30,06:29:00,1514.25,1514.25,1514.00,1514.25,745
2007/5/30,06:30:00,1514.25,1514.25,1514.25,1514.25,391
2007/5/30,06:31:00,1514.25,1514.50,1514.25,1514.50,218
2007/5/30,06:32:00,1514.75,1514.75,1514.50,1514.50,160
2007/5/30,06:33:00,1514.75,1515.00,1514.75,1515.00,561
2007/5/30,06:34:00,1515.00,1515.00,1514.75,1515.00,40
2007/5/30,06:35:00,1515.00,1515.25,1515.00,1515.00,165
2007/5/30,06:36:00,1515.25,1515.25,1515.00,1515.00,208
2007/5/30,06:37:00,1515.00,1515.00,1515.00,1515.00,4
2007/5/30,06:38:00,1514.75,1515.00,1514.75,1515.00,39
2007/5/30,06:39:00,1515.00,1515.00,1514.75,1514.75,7
2007/5/30,06:40:00,1514.75,1514.75,1514.50,1514.50,489
2007/5/30,06:41:00,1514.25,1514.50,1514.25,1514.50,71
2007/5/30,06:42:00,1514.50,1514.50,1514.25,1514.50,356
2007/5/30,06:43:00,1514.25,1514.50,1514.25,1514.50,491
2007/5/30,06:44:00,1514.50,1514.75,1514.50,1514.75,256
2007/5/30,06:45:00,1514.75,1515.00,1514.75,1515.00,48
2007/5/30,06:46:00,1515.00,1515.00,1515.00,1515.00,17
2007/5/30,06:47:00,1515.00,1515.25,1515.00,1515.00,155
2007/5/30,06:48:00,1515.00,1515.25,1515.00,1515.00,188
2007/5/30,06:49:00,1515.00,1515.25,1515.00,1515.25,22
2007/5/30,06:50:00,1515.00,1515.50,1515.00,1515.00,537
2007/5/30,06:51:00,1515.00,1515.25,1515.00,1515.25,31
2007/5/30,06:52:00,1515.00,1515.25,1515.00,1515.25,545
2007/5/30,06:53:00,1515.25,1515.25,1515.25,1515.25,85
2007/5/30,06:54:00,1515.25,1515.25,1515.00,1515.00,11
2007/5/30,06:55:00,1515.00,1516.00,1515.00,1515.75,1533
2007/5/30,06:56:00,1516.00,1516.25,1515.75,1516.00,289
2007/5/30,06:57:00,1515.75,1516.00,1515.50,1516.00,793
2007/5/30,06:58:00,1515.75,1516.00,1515.75,1516.00,136
2007/5/30,06:59:00,1516.00,1516.00,1515.75,1515.75,14
2007/5/30,07:00:00,1515.75,1516.00,1515.75,1515.75,20
2007/5/30,07:01:00,1516.00,1516.00,1515.75,1516.00,233
2007/5/30,07:02:00,1516.00,1516.25,1515.75,1516.00,122
2007/5/30,07:03:00,1516.00,1516.50,1516.00,1516.00,762
2007/5/30,07:04:00,1516.25,1516.25,1516.00,1516.00,144
2007/5/30,07:05:00,1516.25,1516.25,1516.00,1516.25,292
2007/5/30,07:06:00,1516.00,1516.50,1516.00,1516.50,88
2007/5/30,07:07:00,1516.50,1516.50,1516.25,1516.50,444
2007/5/30,07:08:00,1516.50,1516.75,1516.50,1516.75,537
2007/5/30,07:09:00,1516.75,1517.00,1516.50,1516.75,600
2007/5/30,07:10:00,1516.75,1516.75,1516.50,1516.50,44
2007/5/30,07:11:00,1516.50,1516.75,1516.25,1516.25,499
2007/5/30,07:12:00,1516.25,1516.50,1516.00,1516.25,322
2007/5/30,07:13:00,1516.25,1516.50,1516.00,1516.25,343
2007/5/30,07:14:00,1516.25,1516.50,1516.00,1516.25,126
2007/5/30,07:15:00,1516.25,1516.25,1516.00,1516.00,78
2007/5/30,07:16:00,1516.00,1516.00,1515.50,1515.50,1333
2007/5/30,07:17:00,1515.50,1515.75,1515.50,1515.50,364
2007/5/30,07:18:00,1515.25,1515.50,1515.25,1515.50,222
2007/5/30,07:19:00,1515.50,1516.00,1515.50,1515.75,457
2007/5/30,07:20:00,1516.00,1516.00,1515.50,1515.75,133
2007/5/30,07:21:00,1515.75,1515.75,1515.50,1515.50,179
2007/5/30,07:22:00,1515.50,1515.75,1515.50,1515.75,328
2007/5/30,07:23:00,1515.75,1516.00,1515.75,1516.00,144
2007/5/30,07:24:00,1516.00,1516.00,1515.75,1515.75,546
2007/5/30,07:25:00,1515.75,1515.75,1515.50,1515.75,69
2007/5/30,07:26:00,1515.75,1516.00,1515.75,1516.00,197
2007/5/30,07:27:00,1516.00,1516.00,1515.75,1515.75,206
2007/5/30,07:28:00,1515.75,1515.75,1515.50,1515.75,403
2007/5/30,07:29:00,1515.75,1515.75,1515.25,1515.50,193
2007/5/30,07:30:00,1515.25,1515.50,1515.25,1515.50,29
2007/5/30,07:31:00,1515.25,1515.50,1515.25,1515.25,18
2007/5/30,07:32:00,1515.25,1515.50,1515.25,1515.50,869
2007/5/30,07:33:00,1515.25,1515.25,1515.00,1515.00,803
2007/5/30,07:34:00,1515.00,1515.50,1515.00,1515.25,595
2007/5/30,07:35:00,1515.00,1515.25,1515.00,1515.25,267
2007/5/30,07:36:00,1515.00,1515.25,1515.00,1515.00,368
2007/5/30,07:37:00,1515.00,1515.00,1514.50,1514.75,621
2007/5/30,07:38:00,1514.75,1514.75,1514.50,1514.50,448
2007/5/30,07:39:00,1514.50,1514.75,1514.50,1514.50,305
2007/5/30,07:40:00,1514.50,1514.75,1514.50,1514.75,164
2007/5/30,07:41:00,1514.75,1514.75,1514.50,1514.75,267
2007/5/30,07:42:00,1514.50,1515.00,1514.50,1515.00,759
2007/5/30,07:43:00,1514.75,1515.00,1514.75,1515.00,643
2007/5/30,07:44:00,1514.75,1515.00,1514.75,1515.00,23
2007/5/30,07:45:00,1515.00,1515.00,1514.75,1515.00,130
2007/5/30,07:46:00,1515.00,1515.00,1515.00,1515.00,24
2007/5/30,07:47:00,1515.00,1515.00,1515.00,1515.00,26
2007/5/30,07:48:00,1515.00,1515.00,1514.75,1515.00,35
2007/5/30,07:49:00,1515.00,1515.00,1514.75,1515.00,50
2007/5/30,07:50:00,1514.75,1515.00,1514.50,1515.00,1174
2007/5/30,07:51:00,1515.00,1515.00,1514.75,1515.00,502
2007/5/30,07:52:00,1515.00,1515.00,1514.75,1515.00,276
2007/5/30,07:53:00,1515.00,1515.00,1514.75,1515.00,559
2007/5/30,07:54:00,1515.00,1515.25,1515.00,1515.00,324
2007/5/30,07:55:00,1514.75,1515.00,1514.75,1514.75,503
2007/5/30,07:56:00,1515.00,1515.00,1514.75,1515.00,362
2007/5/30,07:57:00,1515.00,1515.25,1514.75,1515.00,510
2007/5/30,07:58:00,1515.00,1515.00,1514.75,1515.00,14
2007/5/30,07:59:00,1515.00,1515.00,1514.75,1514.75,13
2007/5/30,08:00:00,1514.75,1515.00,1514.75,1515.00,175
2007/5/30,08:01:00,1515.00,1515.00,1514.75,1514.75,152
2007/5/30,08:02:00,1514.75,1515.00,1514.50,1514.75,427
2007/5/30,08:03:00,1514.75,1515.00,1514.75,1515.00,162
2007/5/30,08:04:00,1515.00,1515.00,1514.75,1515.00,550
2007/5/30,08:05:00,1514.75,1515.00,1514.75,1515.00,13
2007/5/30,08:06:00,1515.00,1515.00,1514.75,1515.00,516
2007/5/30,08:07:00,1515.00,1515.00,1515.00,1515.00,119
2007/5/30,08:08:00,1515.00,1515.00,1514.75,1515.00,44
2007/5/30,08:09:00,1515.00,1515.25,1514.75,1515.00,189
2007/5/30,08:10:00,1515.00,1515.00,1514.75,1514.75,394
2007/5/30,08:11:00,1514.75,1515.00,1514.50,1514.50,236
2007/5/30,08:12:00,1514.75,1514.75,1514.25,1514.50,1289
2007/5/30,08:13:00,1514.50,1514.50,1514.00,1514.00,1783
2007/5/30,08:14:00,1514.00,1514.25,1514.00,1514.25,337
2007/5/30,08:15:00,1514.25,1514.25,1513.75,1513.75,1085
2007/5/30,08:16:00,1514.00,1514.00,1513.75,1513.75,396
2007/5/30,08:17:00,1513.75,1514.00,1513.75,1514.00,197
2007/5/30,08:18:00,1514.00,1514.25,1514.00,1514.00,787
2007/5/30,08:19:00,1514.25,1514.25,1514.00,1514.00,118
2007/5/30,08:20:00,1514.00,1514.50,1514.00,1514.25,1688
2007/5/30,08:21:00,1514.25,1514.50,1514.00,1514.00,484
2007/5/30,08:22:00,1514.00,1514.50,1514.00,1514.25,787
2007/5/30,08:23:00,1514.25,1514.25,1514.00,1514.00,720
2007/5/30,08:24:00,1514.00,1514.00,1513.50,1513.75,951
2007/5/30,08:25:00,1513.75,1514.25,1513.50,1514.00,2974
2007/5/30,08:26:00,1514.00,1514.25,1513.75,1514.00,628
2007/5/30,08:27:00,1514.00,1514.00,1513.75,1514.00,309
2007/5/30,08:28:00,1514.00,1514.00,1513.75,1513.75,845
2007/5/30,08:29:00,1514.00,1514.00,1513.75,1514.00,1325
2007/5/30,08:30:00,1513.75,1514.00,1513.75,1514.00,3507
2007/5/30,08:31:00,1514.00,1514.50,1513.25,1513.25,9829
2007/5/30,08:32:00,1513.50,1513.75,1512.75,1513.25,10537
2007/5/30,08:33:00,1513.00,1513.50,1512.50,1512.75,7684
2007/5/30,08:34:00,1512.75,1513.75,1512.50,1513.75,8875
2007/5/30,08:35:00,1513.50,1513.75,1513.25,1513.50,4617
2007/5/30,08:36:00,1513.75,1514.50,1513.25,1514.25,8430
2007/5/30,08:37:00,1514.25,1515.25,1514.00,1515.25,5850
2007/5/30,08:38:00,1515.25,1515.75,1515.00,1515.00,8847
2007/5/30,08:39:00,1515.00,1515.25,1514.50,1514.75,11421
2007/5/30,08:40:00,1514.75,1515.00,1514.50,1514.50,2561
2007/5/30,08:41:00,1514.75,1515.75,1514.50,1515.25,6982
2007/5/30,08:42:00,1515.25,1515.50,1514.75,1514.75,4535
2007/5/30,08:43:00,1514.75,1515.00,1514.50,1515.00,2167
2007/5/30,08:44:00,1515.00,1516.00,1515.00,1515.50,4722
2007/5/30,08:45:00,1515.25,1515.50,1514.75,1514.75,4645
2007/5/30,08:46:00,1515.00,1515.50,1514.25,1515.25,6920
2007/5/30,08:47:00,1515.25,1515.75,1515.00,1515.75,3876
2007/5/30,08:48:00,1515.50,1515.75,1515.00,1515.00,2816
2007/5/30,08:49:00,1515.25,1515.50,1514.75,1515.00,3712
2007/5/30,08:50:00,1515.00,1515.50,1514.75,1514.75,2445
2007/5/30,08:51:00,1514.75,1515.00,1514.00,1515.00,6493
2007/5/30,08:52:00,1515.00,1515.25,1514.50,1515.25,2319
2007/5/30,08:53:00,1515.50,1515.75,1514.75,1515.50,4585
2007/5/30,08:54:00,1515.50,1516.50,1515.50,1516.00,10445
2007/5/30,08:55:00,1516.00,1517.00,1516.00,1516.75,5607
2007/5/30,08:56:00,1516.75,1516.75,1516.00,1516.25,5051
2007/5/30,08:57:00,1516.25,1516.75,1515.75,1516.00,3787
2007/5/30,08:58:00,1516.00,1516.50,1515.75,1516.25,4867
2007/5/30,08:59:00,1516.25,1517.50,1516.00,1517.50,7663
2007/5/30,09:00:00,1517.50,1517.75,1516.75,1517.25,10570
2007/5/30,09:01:00,1517.00,1517.75,1516.75,1516.75,5011
2007/5/30,09:02:00,1516.75,1517.00,1516.50,1517.00,4861
2007/5/30,09:03:00,1516.75,1517.25,1516.75,1517.00,2709
2007/5/30,09:04:00,1517.00,1517.25,1516.50,1516.75,4196
2007/5/30,09:05:00,1516.75,1516.75,1516.25,1516.50,2206
2007/5/30,09:06:00,1516.50,1517.25,1516.50,1516.75,4198
2007/5/30,09:07:00,1516.50,1517.00,1516.00,1516.50,3110
2007/5/30,09:08:00,1516.25,1517.00,1516.25,1517.00,1985
2007/5/30,09:09:00,1517.00,1518.00,1516.75,1518.00,6088
2007/5/30,09:10:00,1517.75,1518.00,1517.50,1517.75,3418
2007/5/30,09:11:00,1518.00,1518.75,1517.75,1518.00,13187
2007/5/30,09:12:00,1518.00,1518.00,1517.25,1517.75,3824
2007/5/30,09:13:00,1517.50,1518.25,1517.50,1518.00,3300
2007/5/30,09:14:00,1518.25,1518.50,1517.75,1518.00,4947
2007/5/30,09:15:00,1518.00,1518.25,1517.75,1517.75,3395
2007/5/30,09:16:00,1517.75,1520.00,1517.75,1519.50,17588
2007/5/30,09:17:00,1519.75,1519.75,1519.00,1519.25,5066
2007/5/30,09:18:00,1519.00,1519.25,1518.75,1519.00,4633
2007/5/30,09:19:00,1519.00,1519.25,1518.50,1518.75,3939
2007/5/30,09:20:00,1518.75,1519.25,1518.50,1519.00,2808
2007/5/30,09:21:00,1519.25,1519.50,1518.75,1519.25,3306
2007/5/30,09:22:00,1519.00,1519.00,1518.50,1518.50,1953
2007/5/30,09:23:00,1518.50,1518.50,1517.75,1518.25,9275
2007/5/30,09:24:00,1518.25,1518.75,1518.25,1518.50,3158
2007/5/30,09:25:00,1518.50,1518.50,1518.25,1518.50,490
2007/5/30,09:26:00,1518.50,1518.75,1517.75,1517.75,2636
2007/5/30,09:27:00,1517.75,1518.75,1517.75,1518.75,3631
2007/5/30,09:28:00,1518.50,1519.00,1518.00,1518.50,3203
2007/5/30,09:29:00,1518.75,1518.75,1518.00,1518.75,1193
2007/5/30,09:30:00,1518.50,1519.00,1518.25,1518.50,1860
2007/5/30,09:31:00,1518.50,1519.00,1518.25,1518.75,1670
2007/5/30,09:32:00,1518.75,1519.75,1518.50,1519.50,4616
2007/5/30,09:33:00,1519.50,1519.50,1518.75,1518.75,3169
2007/5/30,09:34:00,1518.75,1519.00,1518.00,1518.00,2565
2007/5/30,09:35:00,1518.00,1518.00,1516.50,1517.00,17703
2007/5/30,09:36:00,1516.75,1517.25,1516.75,1517.00,2967
2007/5/30,09:37:00,1517.00,1517.50,1516.75,1517.00,3902
2007/5/30,09:38:00,1517.00,1517.25,1516.75,1516.75,2300
2007/5/30,09:39:00,1517.00,1517.50,1516.75,1517.00,2277
2007/5/30,09:40:00,1517.00,1517.75,1516.75,1517.25,2951
2007/5/30,09:41:00,1517.00,1517.25,1516.50,1516.50,3155
2007/5/30,09:42:00,1516.75,1517.25,1516.50,1516.75,2388
2007/5/30,09:43:00,1516.75,1517.25,1516.25,1517.00,3173
2007/5/30,09:44:00,1517.25,1517.25,1516.75,1517.00,1669
2007/5/30,09:45:00,1517.25,1517.50,1517.00,1517.25,2136
2007/5/30,09:46:00,1517.25,1517.25,1516.50,1516.50,2007
2007/5/30,09:47:00,1516.50,1517.00,1516.25,1517.00,3087
2007/5/30,09:48:00,1516.75,1518.00,1516.75,1517.75,3686
2007/5/30,09:49:00,1518.00,1518.75,1517.75,1517.75,7310
2007/5/30,09:50:00,1517.75,1518.25,1517.50,1518.00,1759
2007/5/30,09:51:00,1518.25,1518.25,1517.25,1517.50,3240
2007/5/30,09:52:00,1517.50,1518.25,1517.25,1518.00,2087
2007/5/30,09:53:00,1518.00,1518.50,1517.75,1518.50,6090
2007/5/30,09:54:00,1518.25,1518.50,1517.75,1518.25,1990
2007/5/30,09:55:00,1518.50,1518.50,1518.00,1518.25,445
2007/5/30,09:56:00,1518.25,1518.75,1518.00,1518.25,1841
2007/5/30,09:57:00,1518.25,1518.75,1517.75,1517.75,2751
2007/5/30,09:58:00,1517.75,1518.25,1517.75,1518.00,1023
2007/5/30,09:59:00,1518.25,1518.75,1517.75,1518.50,3492
2007/5/30,10:00:00,1518.50,1518.75,1518.25,1518.25,2047
2007/5/30,10:01:00,1518.25,1518.50,1518.00,1518.25,2636
2007/5/30,10:02:00,1518.25,1519.00,1518.25,1519.00,3225
2007/5/30,10:03:00,1518.75,1518.75,1518.50,1518.50,528
2007/5/30,10:04:00,1518.50,1518.75,1518.25,1518.50,1165
2007/5/30,10:05:00,1518.50,1518.75,1517.75,1517.75,2964
2007/5/30,10:06:00,1517.75,1518.25,1517.75,1518.25,648
2007/5/30,10:07:00,1518.25,1519.00,1518.00,1518.75,3532
2007/5/30,10:08:00,1519.00,1519.25,1518.75,1518.75,1999
2007/5/30,10:09:00,1518.75,1518.75,1518.50,1518.75,988
2007/5/30,10:10:00,1518.75,1519.00,1518.25,1518.50,1063
2007/5/30,10:11:00,1518.75,1518.75,1518.25,1518.50,2466
2007/5/30,10:12:00,1518.50,1518.50,1518.00,1518.00,1646
2007/5/30,10:13:00,1518.00,1518.25,1517.75,1518.00,2447
2007/5/30,10:14:00,1518.00,1518.00,1517.25,1517.50,2622
2007/5/30,10:15:00,1517.75,1517.75,1517.25,1517.50,1115
2007/5/30,10:16:00,1517.25,1517.75,1517.25,1517.50,717
2007/5/30,10:17:00,1517.50,1518.25,1517.25,1518.25,2258
2007/5/30,10:18:00,1518.00,1518.00,1517.75,1517.75,715
2007/5/30,10:19:00,1517.75,1518.75,1517.50,1518.50,3458
2007/5/30,10:20:00,1518.50,1518.75,1518.25,1518.50,855
2007/5/30,10:21:00,1518.50,1519.50,1518.25,1519.25,6992
2007/5/30,10:22:00,1519.25,1519.50,1518.75,1518.75,1944
2007/5/30,10:23:00,1518.75,1519.00,1518.75,1518.75,425
2007/5/30,10:24:00,1519.00,1519.75,1518.75,1519.50,5939
2007/5/30,10:25:00,1519.25,1521.50,1519.25,1520.75,25627
2007/5/30,10:26:00,1521.00,1521.00,1520.00,1520.75,6054
2007/5/30,10:27:00,1520.50,1521.00,1520.00,1520.75,3131
2007/5/30,10:28:00,1520.75,1521.75,1520.50,1521.25,8658
2007/5/30,10:29:00,1521.25,1521.50,1520.75,1521.00,2715
2007/5/30,10:30:00,1521.00,1521.25,1520.50,1520.50,2855
2007/5/30,10:31:00,1520.75,1521.25,1520.25,1521.00,5181
2007/5/30,10:32:00,1521.00,1521.50,1520.75,1520.75,2052
2007/5/30,10:33:00,1521.00,1521.00,1520.25,1520.50,1555
2007/5/30,10:34:00,1520.50,1520.75,1520.00,1520.50,4027
2007/5/30,10:35:00,1520.50,1520.50,1520.00,1520.50,2220
2007/5/30,10:36:00,1520.50,1520.75,1520.25,1520.50,2931
2007/5/30,10:37:00,1520.50,1520.50,1520.00,1520.00,2364
2007/5/30,10:38:00,1520.00,1520.75,1520.00,1520.50,1626
2007/5/30,10:39:00,1520.50,1520.75,1520.25,1520.50,709
2007/5/30,10:40:00,1520.75,1520.75,1520.25,1520.25,466
2007/5/30,10:41:00,1520.50,1521.00,1520.25,1520.75,1344
2007/5/30,10:42:00,1520.75,1521.25,1520.75,1521.00,1854
2007/5/30,10:43:00,1521.00,1521.50,1520.75,1521.00,3415
2007/5/30,10:44:00,1521.00,1521.25,1520.75,1521.25,3396
2007/5/30,10:45:00,1521.00,1521.50,1520.50,1521.00,4025
2007/5/30,10:46:00,1521.00,1521.75,1521.00,1521.00,3168
2007/5/30,10:47:00,1521.00,1521.25,1520.75,1521.00,1021
2007/5/30,10:48:00,1520.75,1520.75,1520.25,1520.25,1548
2007/5/30,10:49:00,1520.25,1520.50,1519.75,1520.00,1232
2007/5/30,10:50:00,1520.00,1520.25,1519.75,1520.00,2998
2007/5/30,10:51:00,1520.00,1520.25,1520.00,1520.00,841
2007/5/30,10:52:00,1520.00,1520.75,1519.75,1520.25,2223
2007/5/30,10:53:00,1520.50,1520.75,1520.25,1520.50,1303
2007/5/30,10:54:00,1520.50,1520.75,1520.25,1520.75,465
2007/5/30,10:55:00,1520.75,1520.75,1520.50,1520.75,169
2007/5/30,10:56:00,1520.50,1521.00,1520.50,1520.75,574
2007/5/30,10:57:00,1520.75,1521.00,1520.25,1520.25,1306
2007/5/30,10:58:00,1520.25,1520.50,1520.00,1520.25,1641
2007/5/30,10:59:00,1520.50,1520.50,1520.25,1520.25,987
2007/5/30,11:00:00,1520.25,1520.75,1520.25,1520.25,1111
2007/5/30,11:01:00,1520.50,1520.50,1520.00,1520.50,966
2007/5/30,11:02:00,1520.50,1520.75,1520.25,1520.50,694
2007/5/30,11:03:00,1520.50,1521.00,1520.50,1521.00,377
2007/5/30,11:04:00,1521.00,1521.00,1520.50,1520.50,764
2007/5/30,11:05:00,1520.50,1520.75,1520.50,1520.75,56
2007/5/30,11:06:00,1520.75,1521.50,1520.75,1521.00,2649
2007/5/30,11:07:00,1521.25,1521.50,1521.00,1521.25,1587
2007/5/30,11:08:00,1521.25,1521.50,1521.00,1521.25,1553
2007/5/30,11:09:00,1521.25,1521.50,1520.50,1520.50,1964
2007/5/30,11:10:00,1520.75,1520.75,1520.25,1520.75,2307
2007/5/30,11:11:00,1520.75,1521.00,1520.75,1520.75,334
2007/5/30,11:12:00,1520.75,1521.25,1520.50,1521.00,1543
2007/5/30,11:13:00,1521.00,1521.00,1520.75,1521.00,57
2007/5/30,11:14:00,1521.00,1521.00,1520.75,1521.00,102
2007/5/30,11:15:00,1521.00,1521.00,1520.50,1520.75,673
2007/5/30,11:16:00,1520.75,1521.50,1520.75,1521.25,1174
2007/5/30,11:17:00,1521.25,1521.75,1521.00,1521.75,1919
2007/5/30,11:18:00,1522.00,1522.25,1521.25,1521.50,4993
2007/5/30,11:19:00,1521.50,1521.75,1521.25,1521.50,1562
2007/5/30,11:20:00,1521.50,1521.75,1521.25,1521.50,1054
2007/5/30,11:21:00,1521.50,1522.00,1521.25,1521.75,1165
2007/5/30,11:22:00,1522.00,1522.25,1521.50,1522.00,1550
2007/5/30,11:23:00,1522.00,1522.00,1521.25,1521.50,1200
2007/5/30,11:24:00,1521.50,1521.75,1521.25,1521.75,444
2007/5/30,11:25:00,1521.75,1523.00,1521.75,1522.50,10314
2007/5/30,11:26:00,1522.50,1523.00,1522.25,1522.75,2856
2007/5/30,11:27:00,1522.75,1523.75,1522.50,1523.50,6535
2007/5/30,11:28:00,1523.50,1523.75,1523.00,1523.50,2638
2007/5/30,11:29:00,1523.25,1523.50,1523.00,1523.25,2542
2007/5/30,11:30:00,1523.25,1524.50,1523.25,1524.25,11923
2007/5/30,11:31:00,1524.25,1525.00,1524.00,1524.25,7573
2007/5/30,11:32:00,1524.25,1524.75,1524.00,1524.25,3966
2007/5/30,11:33:00,1524.25,1524.50,1523.75,1523.75,3714
2007/5/30,11:34:00,1524.00,1524.00,1523.50,1523.75,3013
2007/5/30,11:35:00,1523.75,1524.25,1523.75,1523.75,4055
2007/5/30,11:36:00,1524.00,1524.25,1523.75,1524.00,1332
2007/5/30,11:37:00,1523.75,1524.00,1523.75,1523.75,577
2007/5/30,11:38:00,1523.75,1523.75,1523.50,1523.75,665
2007/5/30,11:39:00,1523.75,1523.75,1523.25,1523.25,2299
2007/5/30,11:40:00,1523.25,1523.50,1523.25,1523.25,986
2007/5/30,11:41:00,1523.25,1523.75,1523.25,1523.75,1499
2007/5/30,11:42:00,1523.75,1523.75,1523.50,1523.75,1202
2007/5/30,11:43:00,1523.75,1524.00,1523.25,1523.50,1194
2007/5/30,11:44:00,1523.75,1523.75,1523.50,1523.50,536
2007/5/30,11:45:00,1523.50,1523.75,1523.25,1523.50,829
2007/5/30,11:46:00,1523.75,1523.75,1523.50,1523.75,578
2007/5/30,11:47:00,1523.50,1524.25,1523.50,1523.75,1465
2007/5/30,11:48:00,1523.75,1524.25,1523.75,1524.00,952
2007/5/30,11:49:00,1524.25,1524.25,1524.00,1524.00,804
2007/5/30,11:50:00,1524.00,1524.50,1524.00,1524.25,925
2007/5/30,11:51:00,1524.25,1524.25,1523.75,1523.75,3764
2007/5/30,11:52:00,1523.75,1523.75,1523.50,1523.50,497
2007/5/30,11:53:00,1523.75,1523.75,1523.25,1523.50,1323
2007/5/30,11:54:00,1523.50,1523.75,1523.25,1523.25,1255
2007/5/30,11:55:00,1523.50,1523.50,1522.75,1522.75,2472
2007/5/30,11:56:00,1522.75,1523.00,1522.50,1523.00,2889
2007/5/30,11:57:00,1523.00,1523.00,1522.75,1522.75,509
2007/5/30,11:58:00,1523.00,1523.00,1522.75,1523.00,2714
2007/5/30,11:59:00,1522.75,1523.25,1522.50,1523.25,951
2007/5/30,12:00:00,1523.25,1523.25,1522.75,1523.00,715
2007/5/30,12:01:00,1522.75,1523.00,1522.50,1522.75,637
2007/5/30,12:02:00,1522.75,1523.25,1522.50,1522.50,2553
2007/5/30,12:03:00,1522.50,1522.75,1522.25,1522.25,3697
2007/5/30,12:04:00,1522.25,1522.75,1522.25,1522.50,987
2007/5/30,12:05:00,1522.50,1522.75,1522.50,1522.75,280
2007/5/30,12:06:00,1522.75,1523.25,1522.50,1523.00,1299
2007/5/30,12:07:00,1523.00,1523.25,1522.75,1523.00,308
2007/5/30,12:08:00,1523.00,1523.25,1522.75,1522.75,446
2007/5/30,12:09:00,1523.00,1523.00,1522.75,1522.75,680
2007/5/30,12:10:00,1523.00,1523.00,1522.75,1523.00,246
2007/5/30,12:11:00,1522.75,1522.75,1522.75,1522.75,1047
2007/5/30,12:12:00,1522.75,1523.25,1522.75,1523.25,393
2007/5/30,12:13:00,1523.00,1523.25,1522.75,1522.75,532
2007/5/30,12:14:00,1522.75,1523.25,1522.75,1523.00,1050
2007/5/30,12:15:00,1522.75,1523.00,1522.50,1522.75,787
2007/5/30,12:16:00,1522.75,1522.75,1522.50,1522.75,325
2007/5/30,12:17:00,1522.75,1523.00,1522.75,1522.75,362
2007/5/30,12:18:00,1523.00,1523.00,1522.75,1523.00,1053
2007/5/30,12:19:00,1523.00,1523.25,1522.75,1523.00,2117
2007/5/30,12:20:00,1523.00,1523.50,1523.00,1523.25,764
2007/5/30,12:21:00,1523.50,1523.75,1523.25,1523.50,1405
2007/5/30,12:22:00,1523.75,1523.75,1523.25,1523.50,1159
2007/5/30,12:23:00,1523.50,1523.75,1523.25,1523.50,609
2007/5/30,12:24:00,1523.50,1523.50,1523.50,1523.50,234
2007/5/30,12:25:00,1523.25,1523.75,1523.25,1523.50,471
2007/5/30,12:26:00,1523.75,1523.75,1523.25,1523.50,2210
2007/5/30,12:27:00,1523.50,1523.75,1523.25,1523.50,594
2007/5/30,12:28:00,1523.75,1523.75,1523.25,1523.75,1103
2007/5/30,12:29:00,1523.50,1524.00,1523.50,1523.75,629
2007/5/30,12:30:00,1523.75,1524.00,1523.50,1523.50,926
2007/5/30,12:31:00,1523.75,1524.00,1523.50,1523.50,521
2007/5/30,12:32:00,1523.75,1524.00,1523.50,1523.75,602
2007/5/30,12:33:00,1523.50,1523.75,1523.50,1523.75,201
2007/5/30,12:34:00,1523.75,1523.75,1523.50,1523.75,138
2007/5/30,12:35:00,1523.75,1524.00,1523.75,1523.75,305
2007/5/30,12:36:00,1523.75,1523.75,1523.50,1523.50,1131
2007/5/30,12:37:00,1523.75,1523.75,1523.25,1523.50,1514
2007/5/30,12:38:00,1523.25,1523.50,1522.75,1522.75,2990
2007/5/30,12:39:00,1522.75,1523.00,1522.50,1522.75,1126
2007/5/30,12:40:00,1522.75,1522.75,1522.00,1522.00,2177
2007/5/30,12:41:00,1522.00,1522.00,1521.25,1521.75,5449
2007/5/30,12:42:00,1521.75,1522.50,1521.75,1521.75,2669
2007/5/30,12:43:00,1522.00,1522.25,1521.75,1522.25,1737
2007/5/30,12:44:00,1522.00,1522.25,1521.75,1522.00,3054
2007/5/30,12:45:00,1522.00,1522.00,1520.75,1520.75,4389
2007/5/30,12:46:00,1521.00,1521.25,1520.75,1521.25,3116
2007/5/30,12:47:00,1521.00,1522.00,1521.00,1521.75,1846
2007/5/30,12:48:00,1521.75,1522.00,1521.50,1521.75,734
2007/5/30,12:49:00,1521.50,1521.75,1521.50,1521.50,357
2007/5/30,12:50:00,1521.50,1522.50,1521.50,1522.25,1698
2007/5/30,12:51:00,1522.25,1522.25,1521.75,1521.75,690
2007/5/30,12:52:00,1522.00,1522.25,1521.75,1522.25,335
2007/5/30,12:53:00,1522.00,1522.25,1522.00,1522.25,148
2007/5/30,12:54:00,1522.25,1522.25,1522.00,1522.00,193
2007/5/30,12:55:00,1522.00,1522.25,1521.75,1521.75,402
2007/5/30,12:56:00,1521.75,1522.25,1521.75,1521.75,1992
2007/5/30,12:57:00,1522.00,1522.25,1522.00,1522.25,737
2007/5/30,12:58:00,1522.25,1522.50,1522.00,1522.50,537
2007/5/30,12:59:00,1522.25,1523.00,1522.25,1522.75,1878
2007/5/30,13:00:00,1522.75,1523.00,1522.50,1522.75,1074
2007/5/30,13:01:00,1522.75,1522.75,1520.50,1521.25,10417
2007/5/30,13:02:00,1521.00,1522.75,1521.00,1522.50,3674
2007/5/30,13:03:00,1522.50,1523.50,1522.25,1522.50,5446
2007/5/30,13:04:00,1522.50,1523.00,1521.25,1522.00,4188
2007/5/30,13:05:00,1522.00,1522.00,1520.00,1520.25,6636
2007/5/30,13:06:00,1520.25,1520.75,1518.75,1519.00,14577
2007/5/30,13:07:00,1519.00,1519.75,1518.25,1519.25,8799
2007/5/30,13:08:00,1519.25,1520.25,1519.00,1520.00,4465
2007/5/30,13:09:00,1519.75,1522.75,1519.75,1522.00,9680
2007/5/30,13:10:00,1521.75,1522.00,1520.50,1521.50,5167
2007/5/30,13:11:00,1521.50,1522.75,1521.00,1521.75,5515
2007/5/30,13:12:00,1521.75,1524.00,1521.50,1524.00,7698
2007/5/30,13:13:00,1523.75,1524.25,1522.50,1522.75,8238
2007/5/30,13:14:00,1523.00,1523.25,1522.00,1522.25,4999
2007/5/30,13:15:00,1522.25,1523.00,1521.75,1523.00,2963
2007/5/30,13:16:00,1523.00,1523.75,1522.50,1522.75,3249
2007/5/30,13:17:00,1522.75,1523.50,1522.75,1523.25,1593
2007/5/30,13:18:00,1523.25,1523.25,1522.00,1522.50,1832
2007/5/30,13:19:00,1522.50,1524.25,1522.50,1524.00,4528
2007/5/30,13:20:00,1524.00,1524.25,1523.00,1523.00,4226
2007/5/30,13:21:00,1523.00,1523.00,1521.00,1521.50,6192
2007/5/30,13:22:00,1521.75,1522.50,1521.75,1521.75,3396
2007/5/30,13:23:00,1521.75,1522.75,1521.25,1522.00,4078
2007/5/30,13:24:00,1522.00,1522.75,1522.00,1522.50,1389
2007/5/30,13:25:00,1522.50,1523.00,1522.25,1522.75,925
2007/5/30,13:26:00,1522.75,1523.00,1522.25,1523.00,1898
2007/5/30,13:27:00,1523.00,1523.50,1522.50,1523.25,1631
2007/5/30,13:28:00,1523.25,1524.50,1523.00,1523.75,9003
2007/5/30,13:29:00,1524.00,1525.75,1523.75,1525.25,16468
2007/5/30,13:30:00,1525.25,1526.25,1525.00,1525.50,12178
2007/5/30,13:31:00,1525.50,1525.75,1524.50,1524.50,4157
2007/5/30,13:32:00,1524.50,1525.00,1524.00,1524.75,6314
2007/5/30,13:33:00,1524.50,1526.25,1524.50,1526.00,3817
2007/5/30,13:34:00,1526.00,1527.25,1525.25,1526.75,15635
2007/5/30,13:35:00,1526.75,1527.00,1526.00,1526.25,4483
2007/5/30,13:36:00,1526.50,1527.50,1526.00,1527.50,5094
2007/5/30,13:37:00,1527.25,1528.00,1527.00,1527.50,10072
2007/5/30,13:38:00,1527.50,1528.25,1527.25,1527.25,7086
2007/5/30,13:39:00,1527.25,1527.50,1526.75,1527.25,3644
2007/5/30,13:40:00,1527.25,1527.25,1526.50,1526.75,5115
2007/5/30,13:41:00,1526.75,1527.75,1526.50,1527.75,4327
2007/5/30,13:42:00,1527.75,1528.00,1527.00,1527.25,5339
2007/5/30,13:43:00,1527.25,1527.75,1527.25,1527.50,2361
2007/5/30,13:44:00,1527.50,1528.75,1527.50,1528.25,10268
2007/5/30,13:45:00,1528.50,1529.00,1528.25,1529.00,8487
2007/5/30,13:46:00,1528.75,1529.25,1528.25,1528.50,8056
2007/5/30,13:47:00,1528.25,1528.50,1527.75,1528.25,3561
2007/5/30,13:48:00,1528.00,1528.50,1528.00,1528.50,1559
2007/5/30,13:49:00,1528.25,1528.75,1528.00,1528.50,2336
2007/5/30,13:50:00,1528.75,1529.00,1528.00,1528.25,2928
2007/5/30,13:51:00,1528.00,1528.25,1527.75,1528.25,2557
2007/5/30,13:52:00,1528.00,1528.25,1527.50,1527.75,3435
2007/5/30,13:53:00,1527.75,1528.75,1527.75,1528.50,5264
2007/5/30,13:54:00,1528.25,1528.75,1528.00,1528.25,1646
2007/5/30,13:55:00,1528.50,1528.50,1528.00,1528.50,613
2007/5/30,13:56:00,1528.75,1528.75,1528.00,1528.25,2535
2007/5/30,13:57:00,1528.25,1528.75,1528.00,1528.00,2450
2007/5/30,13:58:00,1528.00,1528.50,1527.75,1528.25,2506
2007/5/30,13:59:00,1528.25,1528.75,1528.00,1528.75,3217
2007/5/30,14:00:00,1528.75,1529.75,1528.75,1529.00,6403
2007/5/30,14:01:00,1529.00,1530.25,1529.00,1530.00,11067
2007/5/30,14:02:00,1530.25,1530.25,1529.00,1529.00,5392
2007/5/30,14:03:00,1529.25,1529.50,1529.00,1529.00,5041
2007/5/30,14:04:00,1529.00,1529.50,1528.75,1529.00,2923
2007/5/30,14:05:00,1529.25,1530.00,1529.00,1529.50,4449
2007/5/30,14:06:00,1529.75,1529.75,1528.50,1528.75,5396
2007/5/30,14:07:00,1528.75,1529.25,1528.50,1529.00,2611
2007/5/30,14:08:00,1528.75,1529.00,1528.50,1529.00,2412
2007/5/30,14:09:00,1529.00,1529.75,1528.75,1528.75,4544
2007/5/30,14:10:00,1528.75,1529.25,1528.75,1528.75,1352
2007/5/30,14:11:00,1528.75,1529.25,1528.75,1529.25,1765
2007/5/30,14:12:00,1529.25,1529.25,1528.50,1529.00,3575
2007/5/30,14:13:00,1528.75,1529.00,1528.75,1529.00,223
2007/5/30,14:14:00,1529.00,1529.00,1528.50,1528.50,4064
2007/5/30,14:15:00,1528.50,1528.75,1528.00,1528.00,3487
2007/5/30,14:16:00,1528.00,1528.75,1528.00,1528.75,3319
2007/5/30,14:17:00,1528.50,1529.00,1528.50,1529.00,949
2007/5/30,14:18:00,1529.00,1529.00,1528.75,1529.00,893
2007/5/30,14:19:00,1528.75,1529.25,1528.50,1529.25,2166
2007/5/30,14:20:00,1529.00,1529.25,1528.75,1529.25,1589
2007/5/30,14:21:00,1529.25,1529.25,1528.50,1528.75,1858
2007/5/30,14:22:00,1528.75,1529.00,1528.50,1528.75,956
2007/5/30,14:23:00,1528.75,1529.00,1528.00,1528.25,4888
2007/5/30,14:24:00,1528.50,1528.75,1528.25,1528.75,3713
2007/5/30,14:25:00,1528.50,1528.75,1528.50,1528.75,979
2007/5/30,14:26:00,1528.75,1529.00,1528.50,1528.50,1647
2007/5/30,14:27:00,1528.75,1529.00,1528.50,1529.00,1346
2007/5/30,14:28:00,1529.00,1529.25,1528.75,1529.00,1690
2007/5/30,14:29:00,1529.25,1529.25,1528.50,1528.75,1427
2007/5/30,14:30:00,1528.75,1529.25,1528.50,1529.25,1551
2007/5/30,14:31:00,1529.25,1529.50,1529.00,1529.25,2375
2007/5/30,14:32:00,1529.00,1529.50,1528.75,1528.75,2113
2007/5/30,14:33:00,1528.75,1530.00,1528.75,1529.25,6218
2007/5/30,14:34:00,1529.25,1529.75,1529.00,1529.50,2427
2007/5/30,14:35:00,1529.50,1530.50,1529.25,1530.50,5058
2007/5/30,14:36:00,1530.25,1530.50,1529.25,1529.50,6059
2007/5/30,14:37:00,1529.50,1530.00,1529.50,1529.75,1509
2007/5/30,14:38:00,1530.00,1530.50,1529.75,1530.25,1570
2007/5/30,14:39:00,1530.25,1530.50,1529.75,1530.00,3023
2007/5/30,14:40:00,1530.00,1530.00,1529.50,1530.00,2730
2007/5/30,14:41:00,1529.75,1530.75,1529.75,1530.50,4561
2007/5/30,14:42:00,1530.75,1531.00,1530.25,1530.50,8236
2007/5/30,14:43:00,1530.50,1530.75,1530.25,1530.75,2662
2007/5/30,14:44:00,1530.75,1531.50,1530.50,1531.25,7582
2007/5/30,14:45:00,1531.50,1532.00,1531.25,1531.25,6972
2007/5/30,14:46:00,1531.25,1531.75,1531.00,1531.75,6953
2007/5/30,14:47:00,1531.75,1532.25,1531.25,1532.00,7146
2007/5/30,14:48:00,1532.00,1532.00,1531.75,1531.75,1937
2007/5/30,14:49:00,1531.75,1532.50,1531.75,1532.00,5334
2007/5/30,14:50:00,1531.75,1532.00,1531.25,1531.25,4362
2007/5/30,14:51:00,1531.25,1531.75,1531.00,1531.50,2856
2007/5/30,14:52:00,1531.25,1531.50,1531.25,1531.50,1510
2007/5/30,14:53:00,1531.25,1532.00,1531.25,1531.75,3494
2007/5/30,14:54:00,1531.75,1532.00,1531.50,1531.75,4022
2007/5/30,14:55:00,1532.00,1532.00,1531.50,1531.75,3973
2007/5/30,14:56:00,1531.75,1531.75,1531.25,1531.50,3527
2007/5/30,14:57:00,1531.25,1531.75,1531.25,1531.75,3435
2007/5/30,14:58:00,1531.50,1531.75,1531.25,1531.50,4568
2007/5/30,14:59:00,1531.25,1532.00,1531.25,1532.00,7891
2007/5/30,15:00:00,1532.00,1533.25,1531.75,1533.00,28442
2007/5/30,15:01:00,1533.00,1533.25,1532.25,1532.75,21825
2007/5/30,15:02:00,1532.75,1533.00,1532.50,1532.75,7709
2007/5/30,15:03:00,1533.00,1533.50,1532.50,1533.00,8032
2007/5/30,15:04:00,1533.25,1533.25,1532.75,1532.75,3231
2007/5/30,15:05:00,1533.00,1533.25,1532.75,1533.25,2859
2007/5/30,15:06:00,1533.25,1533.50,1533.00,1533.25,3237
2007/5/30,15:07:00,1533.25,1533.25,1533.00,1533.25,2121
2007/5/30,15:08:00,1533.25,1533.25,1532.75,1532.75,2371
2007/5/30,15:09:00,1532.75,1533.00,1532.75,1533.00,1452
2007/5/30,15:10:00,1532.75,1533.50,1532.75,1533.00,3544
2007/5/30,15:11:00,1533.00,1533.50,1533.00,1533.25,1393
2007/5/30,15:12:00,1533.50,1534.75,1533.50,1533.75,14029
2007/5/30,15:13:00,1533.75,1534.25,1533.50,1533.75,6738
2007/5/30,15:14:00,1533.50,1534.00,1533.50,1533.75,4481
2007/5/30,15:15:00,1533.75,1534.25,1533.50,1533.50,10177
2007/5/30,15:16:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,15:24:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/30,15:31:00,1533.25,1533.50,1533.00,1533.50,1268
2007/5/30,15:32:00,1533.50,1533.50,1533.25,1533.50,224
2007/5/30,15:33:00,1533.50,1533.75,1533.50,1533.50,148
2007/5/30,15:34:00,1533.50,1533.75,1533.50,1533.75,238
2007/5/30,15:35:00,1533.50,1534.00,1533.50,1533.75,517
2007/5/30,15:36:00,1533.75,1533.75,1533.50,1533.50,121
2007/5/30,15:37:00,1533.50,1533.75,1533.50,1533.50,289
2007/5/30,15:38:00,1533.50,1533.50,1533.50,1533.50,174
2007/5/30,15:39:00,1533.50,1533.50,1533.25,1533.25,105
2007/5/30,15:40:00,1533.25,1533.50,1533.25,1533.50,254
2007/5/30,15:41:00,1533.75,1533.75,1533.50,1533.50,142
2007/5/30,15:42:00,1533.75,1533.75,1533.75,1533.75,131
2007/5/30,15:43:00,1533.50,1533.50,1533.50,1533.50,101
2007/5/30,15:44:00,1533.50,1533.50,1533.50,1533.50,106
2007/5/30,15:45:00,1533.50,1533.50,1533.50,1533.50,38
2007/5/30,15:46:00,1533.25,1533.25,1533.25,1533.25,6
2007/5/30,15:48:00,1533.50,1533.75,1533.50,1533.75,93
2007/5/30,15:49:00,1533.50,1533.75,1533.50,1533.50,33
2007/5/30,15:50:00,1533.50,1533.75,1533.50,1533.75,455
2007/5/30,15:51:00,1533.75,1534.00,1533.75,1534.00,110
2007/5/30,15:52:00,1534.00,1534.00,1533.75,1533.75,124
2007/5/30,15:53:00,1533.75,1533.75,1533.50,1533.50,47
2007/5/30,15:54:00,1533.50,1533.75,1533.50,1533.50,330
2007/5/30,15:55:00,1533.50,1533.50,1533.25,1533.50,314
2007/5/30,15:56:00,1533.50,1533.50,1533.25,1533.50,413
2007/5/30,15:57:00,1533.50,1533.75,1533.50,1533.75,222
2007/5/30,15:58:00,1533.75,1534.00,1533.75,1533.75,421
2007/5/30,15:59:00,1533.75,1533.75,1533.75,1533.75,4
2007/5/30,16:00:00,1534.00,1534.25,1533.75,1533.75,439
2007/5/30,16:01:00,1533.75,1534.00,1533.75,1533.75,8
2007/5/30,16:02:00,1533.75,1533.75,1533.50,1533.50,227
2007/5/30,16:03:00,1533.50,1533.75,1533.50,1533.50,7
2007/5/30,16:04:00,1533.50,1533.75,1533.50,1533.50,46
2007/5/30,16:05:00,1533.50,1533.75,1533.50,1533.75,524
2007/5/30,16:06:00,1533.75,1533.75,1533.50,1533.50,11
2007/5/30,16:08:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,16:10:00,1533.75,1533.75,1533.75,1533.75,20
2007/5/30,16:11:00,1533.50,1533.50,1533.50,1533.50,2
2007/5/30,16:13:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,16:14:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,16:16:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,16:18:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,16:20:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/30,16:22:00,1533.50,1533.50,1533.50,1533.50,183
2007/5/30,16:23:00,1533.50,1533.50,1533.50,1533.50,12
2007/5/30,16:24:00,1533.50,1533.75,1533.50,1533.50,8
2007/5/30,16:26:00,1533.75,1533.75,1533.75,1533.75,20
2007/5/30,16:27:00,1533.50,1533.50,1533.50,1533.50,230
2007/5/30,16:28:00,1533.75,1533.75,1533.50,1533.50,9
2007/5/30,16:29:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/30,16:30:00,1533.75,1533.75,1533.75,1533.75,3
2007/5/30,17:01:00,1533.50,1533.75,1533.50,1533.75,71
2007/5/30,17:02:00,1533.75,1534.25,1533.75,1534.00,361
2007/5/30,17:03:00,1533.75,1533.75,1533.75,1533.75,10
2007/5/30,17:04:00,1534.00,1534.25,1533.75,1534.25,176
2007/5/30,17:05:00,1534.50,1534.75,1534.25,1534.50,292
2007/5/30,17:06:00,1534.50,1534.75,1534.25,1534.50,192
2007/5/30,17:07:00,1534.50,1534.75,1534.25,1534.25,12
2007/5/30,17:08:00,1534.50,1534.50,1534.25,1534.50,36
2007/5/30,17:09:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/30,17:10:00,1534.25,1534.50,1534.25,1534.50,103
2007/5/30,17:11:00,1534.50,1534.75,1534.50,1534.75,14
2007/5/30,17:12:00,1534.75,1534.75,1534.50,1534.50,10
2007/5/30,17:13:00,1534.50,1534.75,1534.50,1534.75,58
2007/5/30,17:14:00,1534.50,1534.75,1534.25,1534.25,35
2007/5/30,17:15:00,1534.50,1534.50,1534.50,1534.50,5
2007/5/30,17:16:00,1534.25,1534.25,1534.25,1534.25,30
2007/5/30,17:17:00,1534.25,1534.50,1534.25,1534.25,202
2007/5/30,17:18:00,1534.25,1534.25,1534.25,1534.25,3
2007/5/30,17:19:00,1534.25,1534.50,1534.25,1534.50,2
2007/5/30,17:20:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,17:21:00,1534.50,1534.50,1534.50,1534.50,74
2007/5/30,17:22:00,1534.50,1534.50,1534.50,1534.50,12
2007/5/30,17:23:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/30,17:24:00,1534.50,1534.75,1534.50,1534.75,11
2007/5/30,17:26:00,1534.50,1534.50,1534.50,1534.50,14
2007/5/30,17:27:00,1534.50,1534.50,1534.50,1534.50,31
2007/5/30,17:28:00,1534.50,1534.50,1534.50,1534.50,89
2007/5/30,17:30:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,17:31:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,17:32:00,1534.50,1534.50,1534.50,1534.50,6
2007/5/30,17:34:00,1534.50,1534.50,1534.50,1534.50,12
2007/5/30,17:36:00,1534.25,1534.50,1534.25,1534.50,2
2007/5/30,17:37:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,17:38:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,17:39:00,1534.50,1534.50,1534.50,1534.50,6
2007/5/30,17:41:00,1534.25,1534.50,1534.00,1534.25,279
2007/5/30,17:42:00,1534.50,1534.50,1534.50,1534.50,20
2007/5/30,17:43:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/30,17:45:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,17:46:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,17:47:00,1534.25,1534.50,1534.25,1534.50,5
2007/5/30,17:48:00,1534.25,1534.50,1534.25,1534.50,4
2007/5/30,17:49:00,1534.25,1534.25,1534.25,1534.25,20
2007/5/30,17:50:00,1534.25,1534.25,1534.25,1534.25,11
2007/5/30,17:51:00,1534.25,1534.25,1534.25,1534.25,33
2007/5/30,17:52:00,1534.25,1534.25,1534.00,1534.00,115
2007/5/30,17:53:00,1534.00,1534.25,1534.00,1534.00,30
2007/5/30,17:56:00,1534.00,1534.25,1534.00,1534.25,18
2007/5/30,17:57:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/30,17:58:00,1534.50,1534.50,1534.00,1534.50,27
2007/5/30,17:59:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,18:00:00,1534.25,1534.25,1534.25,1534.25,4
2007/5/30,18:02:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,18:03:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,18:04:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,18:06:00,1534.25,1534.50,1534.25,1534.50,26
2007/5/30,18:09:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,18:10:00,1534.50,1534.50,1534.50,1534.50,15
2007/5/30,18:11:00,1534.50,1534.50,1534.50,1534.50,107
2007/5/30,18:12:00,1534.50,1534.50,1534.50,1534.50,9
2007/5/30,18:13:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/30,18:14:00,1534.50,1534.75,1534.50,1534.50,18
2007/5/30,18:16:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,18:19:00,1534.50,1534.50,1534.50,1534.50,4
2007/5/30,18:25:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,18:27:00,1534.50,1534.50,1534.25,1534.25,3
2007/5/30,18:28:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,18:29:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,18:30:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/30,18:31:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/30,18:32:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/30,18:34:00,1534.25,1534.25,1534.25,1534.25,3
2007/5/30,18:36:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/30,18:37:00,1534.25,1534.25,1534.25,1534.25,86
2007/5/30,18:38:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/30,18:39:00,1534.25,1534.25,1534.25,1534.25,301
2007/5/30,18:40:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/30,18:41:00,1534.25,1534.25,1534.25,1534.25,7
2007/5/30,18:42:00,1534.25,1534.25,1534.25,1534.25,10
2007/5/30,18:43:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/30,18:44:00,1534.00,1534.00,1534.00,1534.00,4
2007/5/30,18:45:00,1534.00,1534.00,1534.00,1534.00,3
2007/5/30,18:46:00,1534.25,1534.25,1534.00,1534.00,41
2007/5/30,18:47:00,1534.25,1534.25,1534.25,1534.25,4
2007/5/30,18:49:00,1534.00,1534.00,1534.00,1534.00,5
2007/5/30,18:51:00,1534.25,1534.25,1534.00,1534.00,16
2007/5/30,18:52:00,1534.00,1534.00,1534.00,1534.00,25
2007/5/30,18:53:00,1534.00,1534.00,1534.00,1534.00,25
2007/5/30,18:55:00,1534.00,1534.25,1534.00,1534.25,2
2007/5/30,18:56:00,1534.25,1534.25,1534.25,1534.25,18
2007/5/30,18:59:00,1534.25,1534.25,1534.25,1534.25,24
2007/5/30,19:00:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/30,19:01:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,19:02:00,1534.25,1534.25,1534.25,1534.25,9
2007/5/30,19:03:00,1534.50,1534.50,1534.50,1534.50,225
2007/5/30,19:04:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,19:05:00,1534.50,1534.50,1534.50,1534.50,25
2007/5/30,19:06:00,1534.50,1534.50,1534.50,1534.50,14
2007/5/30,19:07:00,1534.50,1534.75,1534.50,1534.75,5
2007/5/30,19:09:00,1534.75,1534.75,1534.50,1534.50,18
2007/5/30,19:10:00,1534.50,1534.50,1534.50,1534.50,9
2007/5/30,19:11:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,19:12:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/30,19:15:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/30,19:17:00,1534.50,1534.75,1534.50,1534.50,22
2007/5/30,19:18:00,1534.50,1534.50,1534.50,1534.50,19
2007/5/30,19:20:00,1534.50,1534.50,1534.50,1534.50,3
2007/5/30,19:21:00,1534.50,1534.50,1534.50,1534.50,105
2007/5/30,19:22:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,19:23:00,1534.50,1534.50,1534.50,1534.50,6
2007/5/30,19:24:00,1534.50,1534.50,1534.50,1534.50,15
2007/5/30,19:25:00,1534.50,1534.50,1534.25,1534.25,32
2007/5/30,19:26:00,1534.50,1534.50,1534.50,1534.50,105
2007/5/30,19:28:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,19:31:00,1534.50,1534.50,1534.50,1534.50,31
2007/5/30,19:33:00,1534.75,1534.75,1534.50,1534.50,23
2007/5/30,19:34:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/30,19:35:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/30,19:37:00,1534.75,1534.75,1534.75,1534.75,14
2007/5/30,19:38:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/30,19:39:00,1534.75,1534.75,1534.50,1534.50,12
2007/5/30,19:40:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,19:41:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/30,19:42:00,1534.50,1534.50,1534.50,1534.50,49
2007/5/30,19:43:00,1534.50,1534.50,1534.50,1534.50,8
2007/5/30,19:44:00,1534.75,1534.75,1534.50,1534.50,5
2007/5/30,19:45:00,1534.75,1534.75,1534.50,1534.50,8
2007/5/30,19:46:00,1534.50,1534.50,1534.50,1534.50,31
2007/5/30,19:47:00,1534.50,1534.50,1534.50,1534.50,47
2007/5/30,19:48:00,1534.50,1534.50,1534.50,1534.50,8
2007/5/30,19:49:00,1534.50,1534.75,1534.50,1534.75,440
2007/5/30,19:51:00,1534.50,1534.75,1534.50,1534.75,75
2007/5/30,19:52:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/30,19:53:00,1534.75,1534.75,1534.75,1534.75,6
2007/5/30,19:54:00,1534.75,1534.75,1534.75,1534.75,27
2007/5/30,19:55:00,1534.75,1534.75,1534.75,1534.75,18
2007/5/30,19:56:00,1534.75,1535.00,1534.75,1535.00,230
2007/5/30,19:57:00,1534.75,1534.75,1534.75,1534.75,6
2007/5/30,19:58:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/30,19:59:00,1534.75,1534.75,1534.75,1534.75,5
2007/5/30,20:00:00,1534.75,1534.75,1534.75,1534.75,5
2007/5/30,20:01:00,1534.75,1534.75,1534.75,1534.75,13
2007/5/30,20:02:00,1534.75,1534.75,1534.75,1534.75,14
2007/5/30,20:03:00,1534.75,1535.00,1534.75,1534.75,13
2007/5/30,20:04:00,1534.75,1535.00,1534.75,1534.75,42
2007/5/30,20:05:00,1534.75,1534.75,1534.75,1534.75,14
2007/5/30,20:06:00,1534.75,1534.75,1534.75,1534.75,17
2007/5/30,20:07:00,1534.75,1534.75,1534.75,1534.75,10
2007/5/30,20:08:00,1534.75,1534.75,1534.75,1534.75,9
2007/5/30,20:09:00,1534.75,1535.00,1534.75,1534.75,14
2007/5/30,20:10:00,1534.75,1534.75,1534.25,1534.50,552
2007/5/30,20:11:00,1534.50,1534.50,1534.50,1534.50,3
2007/5/30,20:12:00,1534.50,1534.50,1534.50,1534.50,40
2007/5/30,20:13:00,1534.50,1534.75,1534.50,1534.50,31
2007/5/30,20:14:00,1534.50,1534.75,1534.50,1534.50,21
2007/5/30,20:15:00,1534.50,1534.50,1534.50,1534.50,12
2007/5/30,20:16:00,1534.50,1534.50,1534.50,1534.50,38
2007/5/30,20:17:00,1534.50,1534.75,1534.25,1534.25,21
2007/5/30,20:18:00,1534.25,1534.25,1534.25,1534.25,14
2007/5/30,20:19:00,1534.25,1534.25,1534.25,1534.25,13
2007/5/30,20:20:00,1534.25,1534.50,1534.25,1534.25,20
2007/5/30,20:21:00,1534.25,1534.25,1534.25,1534.25,9
2007/5/30,20:22:00,1534.25,1534.25,1534.00,1534.25,16
2007/5/30,20:23:00,1534.00,1534.25,1534.00,1534.00,12
2007/5/30,20:24:00,1534.00,1534.25,1534.00,1534.25,33
2007/5/30,20:25:00,1534.25,1534.25,1534.00,1534.00,12
2007/5/30,20:26:00,1534.25,1534.25,1534.00,1534.00,16
2007/5/30,20:27:00,1534.00,1534.25,1534.00,1534.00,8
2007/5/30,20:28:00,1534.00,1534.00,1534.00,1534.00,9
2007/5/30,20:29:00,1534.00,1534.00,1534.00,1534.00,7
2007/5/30,20:30:00,1534.00,1534.00,1534.00,1534.00,11
2007/5/30,20:31:00,1534.25,1534.25,1534.00,1534.00,10
2007/5/30,20:32:00,1534.00,1534.25,1534.00,1534.25,27
2007/5/30,20:33:00,1534.00,1534.25,1534.00,1534.00,35
2007/5/30,20:34:00,1534.25,1534.25,1534.00,1534.00,9
2007/5/30,20:35:00,1534.00,1534.25,1534.00,1534.25,28
2007/5/30,20:36:00,1534.00,1534.50,1534.00,1534.50,209
2007/5/30,20:37:00,1534.50,1534.50,1534.25,1534.50,64
2007/5/30,20:38:00,1534.25,1534.25,1534.00,1534.00,40
2007/5/30,20:39:00,1534.00,1534.00,1534.00,1534.00,75
2007/5/30,20:40:00,1534.00,1534.00,1534.00,1534.00,7
2007/5/30,20:41:00,1534.00,1534.00,1534.00,1534.00,7
2007/5/30,20:42:00,1534.00,1534.00,1533.75,1533.75,89
2007/5/30,20:43:00,1533.75,1534.00,1533.75,1533.75,10
2007/5/30,20:44:00,1533.75,1533.75,1533.75,1533.75,12
2007/5/30,20:45:00,1533.75,1533.75,1533.75,1533.75,11
2007/5/30,20:46:00,1533.75,1533.75,1533.75,1533.75,107
2007/5/30,20:47:00,1533.75,1533.75,1533.75,1533.75,18
2007/5/30,20:48:00,1533.75,1533.75,1533.50,1533.50,127
2007/5/30,20:49:00,1533.50,1533.75,1533.25,1533.50,216
2007/5/30,20:50:00,1533.50,1533.75,1533.50,1533.50,19
2007/5/30,20:51:00,1533.50,1533.50,1533.50,1533.50,70
2007/5/30,20:52:00,1533.50,1533.50,1533.50,1533.50,8
2007/5/30,20:53:00,1533.50,1533.50,1533.50,1533.50,21
2007/5/30,20:54:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,20:55:00,1533.50,1533.50,1533.50,1533.50,6
2007/5/30,20:56:00,1533.50,1533.50,1533.25,1533.50,172
2007/5/30,20:57:00,1533.50,1533.75,1533.50,1533.50,28
2007/5/30,20:58:00,1533.50,1533.50,1533.25,1533.25,234
2007/5/30,20:59:00,1533.25,1533.50,1533.25,1533.25,61
2007/5/30,21:00:00,1533.25,1533.50,1533.25,1533.25,56
2007/5/30,21:01:00,1533.25,1533.25,1533.25,1533.25,123
2007/5/30,21:02:00,1533.25,1533.50,1533.25,1533.50,60
2007/5/30,21:03:00,1533.25,1533.25,1533.25,1533.25,9
2007/5/30,21:04:00,1533.25,1533.50,1533.25,1533.25,39
2007/5/30,21:05:00,1533.25,1533.25,1533.25,1533.25,170
2007/5/30,21:06:00,1533.25,1533.25,1533.25,1533.25,6
2007/5/30,21:07:00,1533.25,1533.50,1533.25,1533.25,9
2007/5/30,21:08:00,1533.25,1533.50,1533.25,1533.50,263
2007/5/30,21:09:00,1533.50,1533.50,1533.50,1533.50,8
2007/5/30,21:10:00,1533.50,1533.50,1533.50,1533.50,6
2007/5/30,21:11:00,1533.50,1533.75,1533.50,1533.75,95
2007/5/30,21:12:00,1533.50,1533.50,1533.25,1533.25,51
2007/5/30,21:13:00,1533.25,1533.50,1533.25,1533.25,13
2007/5/30,21:14:00,1533.25,1533.50,1533.25,1533.50,13
2007/5/30,21:15:00,1533.50,1533.50,1533.25,1533.25,22
2007/5/30,21:16:00,1533.50,1533.50,1533.25,1533.25,7
2007/5/30,21:17:00,1533.50,1533.50,1533.50,1533.50,46
2007/5/30,21:18:00,1533.50,1533.50,1533.25,1533.50,104
2007/5/30,21:19:00,1533.50,1533.75,1533.50,1533.75,23
2007/5/30,21:20:00,1533.50,1533.50,1533.50,1533.50,3
2007/5/30,21:21:00,1533.50,1533.75,1533.50,1533.75,14
2007/5/30,21:22:00,1533.50,1533.75,1533.50,1533.50,12
2007/5/30,21:23:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,21:24:00,1533.50,1534.00,1533.50,1533.75,5
2007/5/30,21:25:00,1533.75,1533.75,1533.75,1533.75,9
2007/5/30,21:26:00,1533.75,1533.75,1533.50,1533.50,3
2007/5/30,21:27:00,1533.50,1533.50,1533.50,1533.50,6
2007/5/30,21:28:00,1533.50,1533.50,1533.50,1533.50,108
2007/5/30,21:29:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,21:30:00,1533.50,1533.75,1533.50,1533.50,8
2007/5/30,21:31:00,1533.50,1533.50,1533.50,1533.50,8
2007/5/30,21:32:00,1533.50,1533.50,1533.50,1533.50,19
2007/5/30,21:33:00,1533.50,1533.75,1533.50,1533.50,6
2007/5/30,21:34:00,1533.50,1533.75,1533.50,1533.50,12
2007/5/30,21:35:00,1533.50,1533.75,1533.50,1533.50,36
2007/5/30,21:36:00,1533.50,1533.75,1533.50,1533.75,20
2007/5/30,21:37:00,1533.75,1533.75,1533.50,1533.50,6
2007/5/30,21:38:00,1533.50,1533.50,1533.50,1533.50,10
2007/5/30,21:39:00,1533.75,1533.75,1533.50,1533.50,6
2007/5/30,21:40:00,1533.50,1533.75,1533.50,1533.50,7
2007/5/30,21:41:00,1533.50,1533.50,1533.50,1533.50,8
2007/5/30,21:42:00,1533.50,1533.50,1533.50,1533.50,4
2007/5/30,21:43:00,1533.50,1533.75,1533.50,1533.50,6
2007/5/30,21:44:00,1533.50,1533.75,1533.50,1533.50,7
2007/5/30,21:45:00,1533.50,1533.50,1533.50,1533.50,3
2007/5/30,21:46:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,21:47:00,1533.50,1533.75,1533.50,1533.50,10
2007/5/30,21:48:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/30,21:50:00,1533.50,1533.50,1533.50,1533.50,7
2007/5/30,21:52:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/30,21:53:00,1533.75,1533.75,1533.50,1533.50,8
2007/5/30,21:54:00,1533.75,1534.00,1533.75,1534.00,5
2007/5/30,21:55:00,1533.75,1533.75,1533.75,1533.75,5
2007/5/30,21:56:00,1533.75,1533.75,1533.75,1533.75,3
2007/5/30,21:57:00,1533.75,1533.75,1533.75,1533.75,7
2007/5/30,21:58:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/30,21:59:00,1533.75,1533.75,1533.75,1533.75,3
2007/5/30,22:00:00,1533.75,1533.75,1533.75,1533.75,3
2007/5/30,22:01:00,1533.75,1533.75,1533.75,1533.75,3
2007/5/30,22:02:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/30,22:03:00,1533.75,1533.75,1533.75,1533.75,6
2007/5/30,22:05:00,1533.75,1534.00,1533.75,1534.00,5
2007/5/30,22:06:00,1534.00,1534.00,1533.75,1533.75,5
2007/5/30,22:07:00,1534.00,1534.00,1533.75,1534.00,101
2007/5/30,22:08:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/30,22:09:00,1534.00,1534.25,1534.00,1534.00,6
2007/5/30,22:10:00,1534.00,1534.00,1534.00,1534.00,4
2007/5/30,22:11:00,1534.00,1534.00,1534.00,1534.00,3
2007/5/30,22:12:00,1534.00,1534.00,1533.75,1533.75,7
2007/5/30,22:14:00,1534.00,1534.25,1533.75,1533.75,5
2007/5/30,22:15:00,1533.75,1533.75,1533.75,1533.75,4
2007/5/30,22:16:00,1534.00,1534.00,1533.75,1533.75,3
2007/5/30,22:17:00,1533.75,1533.75,1533.75,1533.75,5
2007/5/30,22:18:00,1534.00,1534.00,1533.75,1533.75,7
2007/5/30,22:20:00,1533.75,1533.75,1533.75,1533.75,7
2007/5/30,22:22:00,1533.75,1534.00,1533.75,1534.00,3
2007/5/30,22:23:00,1534.00,1534.00,1533.75,1533.75,7
2007/5/30,22:25:00,1533.75,1533.75,1533.75,1533.75,4
2007/5/30,22:27:00,1533.75,1533.75,1533.75,1533.75,15
2007/5/30,22:28:00,1533.75,1534.00,1533.75,1534.00,5
2007/5/30,22:30:00,1534.00,1534.00,1534.00,1534.00,5
2007/5/30,22:31:00,1533.75,1534.00,1533.75,1533.75,9
2007/5/30,22:32:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/30,22:33:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/30,22:34:00,1534.00,1534.00,1533.75,1533.75,9
2007/5/30,22:35:00,1534.00,1534.00,1534.00,1534.00,25
2007/5/30,22:36:00,1534.00,1534.00,1533.75,1534.00,5
2007/5/30,22:37:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/30,22:38:00,1534.00,1534.00,1533.75,1533.75,3
2007/5/30,22:39:00,1533.75,1534.00,1533.75,1534.00,35
2007/5/30,22:41:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/30,22:42:00,1534.00,1534.25,1534.00,1534.25,3
2007/5/30,22:44:00,1534.25,1534.25,1534.00,1534.00,45
2007/5/30,22:45:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/30,22:47:00,1534.25,1534.25,1534.00,1534.00,26
2007/5/30,22:48:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/30,22:49:00,1534.25,1534.25,1534.00,1534.00,36
2007/5/30,22:51:00,1534.25,1534.25,1534.00,1534.25,7
2007/5/30,22:52:00,1534.25,1534.25,1534.25,1534.25,3
2007/5/30,22:53:00,1534.50,1534.50,1534.25,1534.25,18
2007/5/30,22:54:00,1534.25,1534.25,1534.00,1534.25,8
2007/5/30,22:55:00,1534.25,1534.25,1534.00,1534.25,43
2007/5/30,22:56:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,22:57:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,22:58:00,1534.50,1534.50,1534.50,1534.50,14
2007/5/30,22:59:00,1534.50,1534.50,1534.50,1534.50,4
2007/5/30,23:00:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,23:02:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/30,23:03:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,23:04:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/30,23:05:00,1534.25,1534.50,1534.25,1534.25,4
2007/5/30,23:06:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/30,23:07:00,1534.25,1534.50,1534.25,1534.25,7
2007/5/30,23:08:00,1534.25,1534.50,1534.25,1534.50,24
2007/5/30,23:11:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/30,23:12:00,1534.50,1534.50,1534.50,1534.50,88
2007/5/30,23:13:00,1534.50,1534.50,1534.25,1534.50,15
2007/5/30,23:14:00,1534.75,1534.75,1534.75,1534.75,14
2007/5/30,23:15:00,1534.75,1534.75,1534.75,1534.75,6
2007/5/30,23:16:00,1534.50,1534.75,1534.50,1534.75,10
2007/5/30,23:18:00,1534.50,1534.50,1534.50,1534.50,4
2007/5/30,23:19:00,1534.75,1534.75,1534.50,1534.50,6
2007/5/30,23:20:00,1534.75,1534.75,1534.50,1534.75,7
2007/5/30,23:21:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/30,23:23:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/30,23:24:00,1534.50,1534.50,1534.50,1534.50,5
2007/5/30,23:25:00,1534.50,1534.50,1534.50,1534.50,4
2007/5/30,23:26:00,1534.75,1534.75,1534.75,1534.75,57
2007/5/30,23:27:00,1535.00,1535.00,1535.00,1535.00,10
2007/5/30,23:29:00,1535.00,1535.00,1534.75,1534.75,109
2007/5/30,23:30:00,1534.75,1535.00,1534.75,1534.75,50
2007/5/30,23:31:00,1534.75,1534.75,1534.75,1534.75,7
2007/5/30,23:32:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/30,23:35:00,1534.75,1535.00,1534.75,1535.00,4
2007/5/30,23:36:00,1535.00,1535.00,1535.00,1535.00,2
2007/5/30,23:37:00,1534.75,1534.75,1534.75,1534.75,7
2007/5/30,23:38:00,1535.00,1535.00,1535.00,1535.00,6
2007/5/30,23:39:00,1534.75,1534.75,1534.75,1534.75,40
2007/5/30,23:40:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/30,23:41:00,1534.75,1534.75,1534.75,1534.75,25
2007/5/30,23:42:00,1534.75,1534.75,1534.75,1534.75,41
2007/5/30,23:43:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/30,23:45:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/30,23:46:00,1534.75,1534.75,1534.75,1534.75,6
2007/5/30,23:47:00,1534.75,1534.75,1534.75,1534.75,3
2007/5/30,23:48:00,1535.00,1535.00,1535.00,1535.00,4
2007/5/30,23:51:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/30,23:52:00,1534.75,1534.75,1534.75,1534.75,14
2007/5/30,23:53:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/30,23:54:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,23:55:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/30,23:56:00,1534.75,1534.75,1534.75,1534.75,5
2007/5/30,23:57:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/31,00:02:00,1534.75,1535.00,1534.75,1535.00,51
2007/5/31,00:03:00,1534.75,1535.00,1534.75,1535.00,5
2007/5/31,00:06:00,1534.75,1535.00,1534.75,1535.00,23
2007/5/31,00:08:00,1534.75,1534.75,1534.75,1534.75,4
2007/5/31,00:10:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:11:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:13:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:15:00,1534.50,1534.50,1534.50,1534.50,22
2007/5/31,00:16:00,1534.50,1534.50,1534.50,1534.50,58
2007/5/31,00:18:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,00:19:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,00:20:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:21:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,00:22:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:27:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,00:28:00,1534.75,1534.75,1534.50,1534.50,11
2007/5/31,00:29:00,1535.00,1535.00,1535.00,1535.00,1
2007/5/31,00:30:00,1534.75,1534.75,1534.75,1534.75,6
2007/5/31,00:32:00,1534.50,1534.75,1534.25,1534.75,180
2007/5/31,00:33:00,1534.75,1534.75,1534.75,1534.75,1
2007/5/31,00:35:00,1534.50,1534.50,1534.50,1534.50,54
2007/5/31,00:36:00,1534.50,1534.50,1534.50,1534.50,5
2007/5/31,00:38:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/31,00:39:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/31,00:42:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/31,00:43:00,1534.25,1534.25,1534.25,1534.25,3
2007/5/31,00:45:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,00:46:00,1534.25,1534.25,1534.25,1534.25,20
2007/5/31,00:47:00,1534.25,1534.25,1534.25,1534.25,15
2007/5/31,00:49:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,00:51:00,1534.25,1534.50,1534.25,1534.25,37
2007/5/31,00:52:00,1534.50,1534.50,1534.50,1534.50,3
2007/5/31,00:55:00,1534.50,1534.50,1534.25,1534.50,133
2007/5/31,00:56:00,1534.50,1534.75,1534.50,1534.50,15
2007/5/31,00:57:00,1534.50,1534.75,1534.50,1534.50,118
2007/5/31,00:59:00,1534.25,1534.25,1534.25,1534.25,6
2007/5/31,01:01:00,1534.50,1534.50,1534.25,1534.25,37
2007/5/31,01:02:00,1534.75,1535.00,1534.50,1535.00,266
2007/5/31,01:03:00,1534.75,1534.75,1534.75,1534.75,41
2007/5/31,01:04:00,1535.00,1535.00,1534.75,1535.00,323
2007/5/31,01:05:00,1535.25,1535.50,1534.75,1535.25,846
2007/5/31,01:06:00,1535.25,1535.25,1535.00,1535.25,33
2007/5/31,01:07:00,1535.25,1535.25,1535.00,1535.00,287
2007/5/31,01:08:00,1535.00,1535.00,1534.75,1535.00,28
2007/5/31,01:09:00,1535.00,1535.25,1535.00,1535.25,69
2007/5/31,01:11:00,1535.25,1535.25,1535.25,1535.25,80
2007/5/31,01:12:00,1535.50,1535.75,1535.25,1535.75,333
2007/5/31,01:13:00,1535.50,1535.75,1535.25,1535.50,204
2007/5/31,01:14:00,1535.50,1535.50,1535.50,1535.50,89
2007/5/31,01:15:00,1535.50,1535.75,1535.50,1535.75,605
2007/5/31,01:16:00,1535.50,1535.50,1535.25,1535.25,157
2007/5/31,01:17:00,1535.50,1535.75,1535.50,1535.50,116
2007/5/31,01:18:00,1535.50,1535.75,1535.50,1535.50,18
2007/5/31,01:19:00,1535.75,1535.75,1535.75,1535.75,17
2007/5/31,01:20:00,1535.50,1535.75,1535.50,1535.75,57
2007/5/31,01:21:00,1535.75,1535.75,1535.50,1535.50,2
2007/5/31,01:22:00,1535.50,1535.75,1535.50,1535.50,94
2007/5/31,01:23:00,1535.50,1535.75,1535.50,1535.75,4
2007/5/31,01:24:00,1535.50,1535.50,1535.50,1535.50,2
2007/5/31,01:25:00,1535.50,1535.75,1535.50,1535.75,31
2007/5/31,01:26:00,1535.75,1535.75,1535.50,1535.75,4
2007/5/31,01:27:00,1535.75,1536.00,1535.50,1535.50,281
2007/5/31,01:28:00,1535.50,1535.50,1535.50,1535.50,180
2007/5/31,01:29:00,1535.50,1535.75,1535.25,1535.50,153
2007/5/31,01:30:00,1535.50,1535.75,1535.25,1535.50,191
2007/5/31,01:31:00,1535.50,1535.50,1535.25,1535.50,172
2007/5/31,01:32:00,1535.50,1535.50,1535.25,1535.50,246
2007/5/31,01:33:00,1535.50,1535.50,1535.50,1535.50,24
2007/5/31,01:34:00,1535.50,1535.50,1535.50,1535.50,32
2007/5/31,01:35:00,1535.50,1535.50,1535.25,1535.25,34
2007/5/31,01:36:00,1535.50,1535.50,1535.25,1535.50,6
2007/5/31,01:37:00,1535.50,1535.50,1535.25,1535.25,111
2007/5/31,01:38:00,1535.25,1535.50,1535.25,1535.25,36
2007/5/31,01:39:00,1535.50,1535.50,1535.50,1535.50,8
2007/5/31,01:40:00,1535.50,1535.50,1535.25,1535.25,4
2007/5/31,01:41:00,1535.50,1535.75,1535.50,1535.50,16
2007/5/31,01:42:00,1535.50,1535.75,1535.50,1535.75,109
2007/5/31,01:44:00,1535.50,1535.75,1535.50,1535.75,2
2007/5/31,01:45:00,1535.75,1535.75,1535.75,1535.75,21
2007/5/31,01:46:00,1535.50,1536.00,1535.50,1535.75,37
2007/5/31,01:47:00,1535.75,1535.75,1535.75,1535.75,12
2007/5/31,01:48:00,1535.50,1535.50,1535.50,1535.50,5
2007/5/31,01:50:00,1535.50,1535.75,1535.50,1535.75,4
2007/5/31,01:51:00,1535.75,1535.75,1535.75,1535.75,56
2007/5/31,01:52:00,1535.75,1536.00,1535.50,1535.50,175
2007/5/31,01:53:00,1535.50,1535.75,1535.50,1535.50,3
2007/5/31,01:54:00,1535.75,1535.75,1535.50,1535.50,13
2007/5/31,01:55:00,1535.75,1535.75,1535.75,1535.75,81
2007/5/31,01:58:00,1535.50,1535.50,1535.50,1535.50,6
2007/5/31,01:59:00,1535.75,1535.75,1535.75,1535.75,130
2007/5/31,02:00:00,1535.50,1535.50,1535.50,1535.50,19
2007/5/31,02:01:00,1535.50,1535.75,1535.50,1535.50,160
2007/5/31,02:02:00,1535.50,1535.75,1535.50,1535.75,245
2007/5/31,02:03:00,1535.75,1535.75,1535.50,1535.75,345
2007/5/31,02:04:00,1536.00,1536.00,1535.75,1535.75,278
2007/5/31,02:05:00,1535.75,1535.75,1535.50,1535.75,325
2007/5/31,02:06:00,1535.75,1535.75,1535.50,1535.50,105
2007/5/31,02:07:00,1535.75,1535.75,1535.50,1535.50,483
2007/5/31,02:08:00,1535.75,1535.75,1535.75,1535.75,147
2007/5/31,02:09:00,1535.75,1535.75,1535.50,1535.50,153
2007/5/31,02:10:00,1535.75,1535.75,1535.50,1535.75,161
2007/5/31,02:11:00,1535.75,1535.75,1535.50,1535.75,198
2007/5/31,02:12:00,1535.75,1536.00,1535.50,1535.75,202
2007/5/31,02:13:00,1535.75,1535.75,1535.50,1535.75,104
2007/5/31,02:14:00,1535.50,1535.75,1535.25,1535.50,169
2007/5/31,02:15:00,1535.50,1535.50,1535.25,1535.25,239
2007/5/31,02:16:00,1535.00,1535.25,1534.75,1535.00,239
2007/5/31,02:17:00,1535.25,1535.25,1535.00,1535.00,254
2007/5/31,02:18:00,1535.00,1535.25,1535.00,1535.25,138
2007/5/31,02:19:00,1535.25,1535.50,1535.25,1535.50,227
2007/5/31,02:20:00,1535.50,1535.75,1535.50,1535.50,49
2007/5/31,02:21:00,1535.50,1535.50,1535.50,1535.50,16
2007/5/31,02:22:00,1535.50,1535.50,1535.25,1535.50,158
2007/5/31,02:23:00,1535.25,1535.50,1535.25,1535.25,83
2007/5/31,02:24:00,1535.25,1535.25,1535.00,1535.00,36
2007/5/31,02:25:00,1535.25,1535.25,1535.00,1535.00,266
2007/5/31,02:26:00,1535.25,1535.25,1535.00,1535.25,13
2007/5/31,02:27:00,1535.00,1535.25,1534.75,1535.00,453
2007/5/31,02:28:00,1534.75,1535.25,1534.75,1535.25,160
2007/5/31,02:29:00,1535.00,1535.00,1534.75,1535.00,131
2007/5/31,02:30:00,1534.75,1535.25,1534.75,1535.25,201
2007/5/31,02:31:00,1535.50,1535.50,1535.25,1535.50,430
2007/5/31,02:32:00,1535.50,1535.75,1535.50,1535.50,209
2007/5/31,02:33:00,1535.50,1535.75,1535.50,1535.50,262
2007/5/31,02:34:00,1535.50,1535.75,1535.50,1535.75,175
2007/5/31,02:35:00,1535.50,1535.50,1535.25,1535.50,191
2007/5/31,02:36:00,1535.50,1535.75,1535.50,1535.50,156
2007/5/31,02:37:00,1535.50,1535.50,1535.00,1535.25,360
2007/5/31,02:38:00,1535.00,1535.00,1535.00,1535.00,2
2007/5/31,02:39:00,1535.00,1535.25,1535.00,1535.25,14
2007/5/31,02:40:00,1535.25,1535.25,1535.00,1535.25,140
2007/5/31,02:41:00,1535.25,1535.25,1534.75,1535.00,391
2007/5/31,02:42:00,1535.00,1535.00,1535.00,1535.00,273
2007/5/31,02:43:00,1534.75,1535.00,1534.75,1535.00,123
2007/5/31,02:44:00,1535.00,1535.00,1535.00,1535.00,44
2007/5/31,02:45:00,1535.00,1535.25,1534.75,1535.00,302
2007/5/31,02:46:00,1535.00,1535.00,1535.00,1535.00,100
2007/5/31,02:47:00,1535.00,1535.25,1535.00,1535.25,7
2007/5/31,02:50:00,1535.25,1535.25,1535.00,1535.00,331
2007/5/31,02:51:00,1534.75,1534.75,1534.50,1534.75,333
2007/5/31,02:52:00,1534.75,1534.75,1534.75,1534.75,67
2007/5/31,02:54:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,02:55:00,1534.75,1535.00,1534.75,1535.00,5
2007/5/31,02:57:00,1535.00,1535.00,1535.00,1535.00,138
2007/5/31,02:59:00,1535.25,1535.25,1535.00,1535.00,2
2007/5/31,03:00:00,1535.25,1535.25,1535.25,1535.25,287
2007/5/31,03:01:00,1535.25,1535.25,1535.25,1535.25,67
2007/5/31,03:02:00,1535.25,1535.25,1535.25,1535.25,19
2007/5/31,03:03:00,1535.25,1535.50,1535.25,1535.25,151
2007/5/31,03:04:00,1535.25,1535.25,1535.25,1535.25,161
2007/5/31,03:05:00,1535.25,1535.25,1535.25,1535.25,162
2007/5/31,03:06:00,1535.25,1535.25,1535.25,1535.25,116
2007/5/31,03:07:00,1535.25,1535.50,1535.25,1535.25,49
2007/5/31,03:08:00,1535.50,1535.50,1535.25,1535.25,46
2007/5/31,03:09:00,1535.25,1535.25,1535.25,1535.25,128
2007/5/31,03:10:00,1535.25,1535.25,1535.00,1535.25,21
2007/5/31,03:11:00,1535.25,1535.25,1535.00,1535.00,3
2007/5/31,03:12:00,1535.25,1535.25,1535.25,1535.25,209
2007/5/31,03:13:00,1535.00,1535.00,1535.00,1535.00,9
2007/5/31,03:14:00,1535.00,1535.00,1534.75,1534.75,374
2007/5/31,03:15:00,1534.75,1534.75,1534.50,1534.75,59
2007/5/31,03:16:00,1534.75,1534.75,1534.75,1534.75,41
2007/5/31,03:18:00,1534.75,1534.75,1534.75,1534.75,31
2007/5/31,03:20:00,1534.75,1534.75,1534.75,1534.75,114
2007/5/31,03:21:00,1534.75,1534.75,1534.50,1534.50,52
2007/5/31,03:22:00,1534.50,1534.50,1534.50,1534.50,6
2007/5/31,03:23:00,1534.50,1534.50,1534.25,1534.50,168
2007/5/31,03:24:00,1534.50,1534.50,1534.50,1534.50,86
2007/5/31,03:25:00,1534.75,1534.75,1534.75,1534.75,5
2007/5/31,03:26:00,1534.75,1534.75,1534.75,1534.75,74
2007/5/31,03:27:00,1534.75,1534.75,1534.75,1534.75,3
2007/5/31,03:28:00,1534.75,1534.75,1534.75,1534.75,22
2007/5/31,03:29:00,1534.75,1534.75,1534.50,1534.75,27
2007/5/31,03:30:00,1534.75,1534.75,1534.75,1534.75,12
2007/5/31,03:31:00,1534.75,1534.75,1534.75,1534.75,120
2007/5/31,03:32:00,1534.50,1534.75,1534.50,1534.50,182
2007/5/31,03:33:00,1534.50,1534.75,1534.50,1534.75,62
2007/5/31,03:34:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,03:35:00,1534.75,1534.75,1534.75,1534.75,9
2007/5/31,03:36:00,1534.50,1534.50,1534.50,1534.50,8
2007/5/31,03:37:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/31,03:38:00,1534.50,1534.50,1534.50,1534.50,5
2007/5/31,03:39:00,1534.75,1534.75,1534.75,1534.75,3
2007/5/31,03:40:00,1534.75,1535.00,1534.75,1535.00,60
2007/5/31,03:41:00,1534.75,1535.00,1534.75,1535.00,2
2007/5/31,03:42:00,1534.75,1534.75,1534.75,1534.75,30
2007/5/31,03:43:00,1534.50,1534.50,1534.25,1534.25,364
2007/5/31,03:44:00,1534.25,1534.25,1534.25,1534.25,116
2007/5/31,03:45:00,1534.25,1534.25,1534.25,1534.25,36
2007/5/31,03:47:00,1534.25,1534.50,1534.00,1534.25,151
2007/5/31,03:48:00,1534.25,1534.50,1534.25,1534.25,180
2007/5/31,03:49:00,1534.50,1534.50,1534.25,1534.25,16
2007/5/31,03:50:00,1534.25,1534.25,1534.00,1534.25,60
2007/5/31,03:52:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,03:54:00,1534.50,1534.50,1534.50,1534.50,31
2007/5/31,03:55:00,1534.50,1534.50,1534.50,1534.50,103
2007/5/31,03:56:00,1534.25,1534.50,1534.25,1534.50,25
2007/5/31,03:57:00,1534.50,1534.50,1534.50,1534.50,10
2007/5/31,03:58:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/31,03:59:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/31,04:00:00,1534.50,1534.50,1534.50,1534.50,186
2007/5/31,04:01:00,1534.50,1534.50,1534.50,1534.50,82
2007/5/31,04:02:00,1534.25,1534.25,1534.25,1534.25,197
2007/5/31,04:03:00,1534.25,1534.50,1534.25,1534.25,39
2007/5/31,04:04:00,1534.25,1534.25,1534.25,1534.25,14
2007/5/31,04:05:00,1534.50,1534.50,1534.25,1534.25,78
2007/5/31,04:06:00,1534.25,1534.25,1534.25,1534.25,12
2007/5/31,04:07:00,1534.25,1534.25,1534.00,1534.25,218
2007/5/31,04:08:00,1534.25,1534.25,1534.00,1534.25,33
2007/5/31,04:09:00,1534.25,1534.25,1534.25,1534.25,16
2007/5/31,04:10:00,1534.25,1534.25,1534.25,1534.25,137
2007/5/31,04:11:00,1534.50,1534.50,1534.00,1534.25,201
2007/5/31,04:12:00,1534.00,1534.25,1534.00,1534.25,44
2007/5/31,04:13:00,1534.25,1534.25,1534.25,1534.25,9
2007/5/31,04:15:00,1534.50,1534.50,1534.50,1534.50,65
2007/5/31,04:16:00,1534.50,1534.50,1534.50,1534.50,52
2007/5/31,04:17:00,1534.50,1534.50,1534.50,1534.50,2
2007/5/31,04:18:00,1534.50,1534.50,1534.25,1534.25,51
2007/5/31,04:19:00,1534.50,1534.50,1534.50,1534.50,40
2007/5/31,04:20:00,1534.50,1534.50,1534.25,1534.25,19
2007/5/31,04:22:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/31,04:23:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/31,04:24:00,1534.25,1534.50,1534.25,1534.50,36
2007/5/31,04:25:00,1534.50,1534.50,1534.50,1534.50,3
2007/5/31,04:26:00,1534.25,1534.25,1534.25,1534.25,10
2007/5/31,04:27:00,1534.50,1534.50,1534.50,1534.50,1
2007/5/31,04:29:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/31,04:30:00,1534.25,1534.25,1534.25,1534.25,154
2007/5/31,04:31:00,1534.25,1534.25,1534.25,1534.25,8
2007/5/31,04:32:00,1534.25,1534.25,1534.25,1534.25,109
2007/5/31,04:33:00,1534.00,1534.25,1534.00,1534.25,15
2007/5/31,04:34:00,1534.25,1534.25,1534.25,1534.25,17
2007/5/31,04:35:00,1534.00,1534.25,1534.00,1534.25,22
2007/5/31,04:36:00,1534.25,1534.25,1534.00,1534.00,33
2007/5/31,04:37:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/31,04:38:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/31,04:40:00,1534.00,1534.00,1533.75,1534.00,649
2007/5/31,04:41:00,1534.00,1534.25,1534.00,1534.25,15
2007/5/31,04:42:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,04:43:00,1534.00,1534.00,1534.00,1534.00,50
2007/5/31,04:44:00,1534.00,1534.25,1534.00,1534.00,86
2007/5/31,04:45:00,1534.00,1534.00,1533.75,1534.00,81
2007/5/31,04:46:00,1534.00,1534.00,1533.75,1534.00,121
2007/5/31,04:47:00,1534.00,1534.00,1534.00,1534.00,6
2007/5/31,04:48:00,1534.00,1534.25,1534.00,1534.25,35
2007/5/31,04:49:00,1534.00,1534.00,1534.00,1534.00,71
2007/5/31,04:50:00,1534.25,1534.25,1534.25,1534.25,11
2007/5/31,04:51:00,1534.25,1534.25,1534.00,1534.00,288
2007/5/31,04:52:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,04:53:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/31,04:54:00,1534.25,1534.25,1534.25,1534.25,105
2007/5/31,04:55:00,1534.25,1534.25,1534.00,1534.00,74
2007/5/31,04:56:00,1534.00,1534.25,1534.00,1534.00,179
2007/5/31,04:57:00,1534.00,1534.00,1533.75,1533.75,32
2007/5/31,04:58:00,1534.00,1534.00,1534.00,1534.00,9
2007/5/31,04:59:00,1534.00,1534.00,1534.00,1534.00,4
2007/5/31,05:00:00,1533.75,1534.00,1533.75,1534.00,5
2007/5/31,05:01:00,1533.75,1534.00,1533.75,1534.00,138
2007/5/31,05:02:00,1534.00,1534.00,1533.75,1533.75,238
2007/5/31,05:03:00,1533.75,1533.75,1533.75,1533.75,5
2007/5/31,05:04:00,1534.00,1534.00,1533.75,1533.75,75
2007/5/31,05:05:00,1533.75,1533.75,1533.50,1533.75,239
2007/5/31,05:06:00,1534.00,1534.00,1534.00,1534.00,3
2007/5/31,05:07:00,1534.00,1534.00,1534.00,1534.00,207
2007/5/31,05:08:00,1534.00,1534.00,1534.00,1534.00,4
2007/5/31,05:09:00,1533.75,1533.75,1533.75,1533.75,20
2007/5/31,05:11:00,1533.75,1534.00,1533.75,1534.00,82
2007/5/31,05:12:00,1534.00,1534.00,1533.75,1534.00,214
2007/5/31,05:13:00,1534.00,1534.00,1534.00,1534.00,6
2007/5/31,05:14:00,1534.00,1534.00,1534.00,1534.00,113
2007/5/31,05:15:00,1534.00,1534.25,1534.00,1534.00,329
2007/5/31,05:16:00,1534.00,1534.00,1534.00,1534.00,158
2007/5/31,05:17:00,1534.00,1534.25,1534.00,1534.00,34
2007/5/31,05:18:00,1534.00,1534.00,1534.00,1534.00,48
2007/5/31,05:19:00,1534.00,1534.00,1534.00,1534.00,15
2007/5/31,05:20:00,1534.00,1534.00,1534.00,1534.00,123
2007/5/31,05:21:00,1534.00,1534.00,1534.00,1534.00,61
2007/5/31,05:23:00,1534.00,1534.00,1534.00,1534.00,40
2007/5/31,05:24:00,1534.00,1534.00,1534.00,1534.00,54
2007/5/31,05:25:00,1534.00,1534.00,1534.00,1534.00,65
2007/5/31,05:26:00,1534.00,1534.00,1533.75,1533.75,71
2007/5/31,05:27:00,1534.00,1534.00,1534.00,1534.00,59
2007/5/31,05:28:00,1534.00,1534.25,1534.00,1534.25,8
2007/5/31,05:30:00,1534.25,1534.25,1534.25,1534.25,28
2007/5/31,05:31:00,1534.00,1534.00,1534.00,1534.00,31
2007/5/31,05:32:00,1534.25,1534.50,1534.25,1534.50,269
2007/5/31,05:33:00,1534.50,1534.75,1534.50,1534.75,192
2007/5/31,05:34:00,1534.75,1534.75,1534.75,1534.75,2
2007/5/31,05:35:00,1534.50,1534.75,1534.50,1534.75,124
2007/5/31,05:36:00,1534.75,1534.75,1534.50,1534.75,115
2007/5/31,05:37:00,1534.50,1534.50,1534.50,1534.50,108
2007/5/31,05:38:00,1534.75,1534.75,1534.75,1534.75,53
2007/5/31,05:39:00,1534.50,1534.75,1534.50,1534.75,35
2007/5/31,05:40:00,1534.75,1534.75,1534.50,1534.50,336
2007/5/31,05:41:00,1534.50,1534.75,1534.50,1534.50,11
2007/5/31,05:42:00,1534.75,1534.75,1534.50,1534.50,116
2007/5/31,05:43:00,1534.75,1534.75,1534.75,1534.75,163
2007/5/31,05:44:00,1534.75,1534.75,1534.75,1534.75,168
2007/5/31,05:45:00,1534.75,1535.25,1534.75,1535.00,637
2007/5/31,05:46:00,1535.00,1535.00,1534.75,1535.00,245
2007/5/31,05:47:00,1535.00,1535.00,1534.75,1535.00,43
2007/5/31,05:48:00,1535.25,1535.25,1535.00,1535.00,188
2007/5/31,05:49:00,1535.00,1535.00,1535.00,1535.00,3
2007/5/31,05:50:00,1535.00,1535.00,1535.00,1535.00,201
2007/5/31,05:51:00,1535.00,1535.00,1534.75,1535.00,74
2007/5/31,05:52:00,1535.00,1535.00,1535.00,1535.00,152
2007/5/31,05:53:00,1535.00,1535.00,1535.00,1535.00,30
2007/5/31,05:54:00,1535.00,1535.25,1535.00,1535.00,22
2007/5/31,05:55:00,1535.25,1535.25,1535.00,1535.00,68
2007/5/31,05:56:00,1535.25,1535.25,1535.00,1535.00,36
2007/5/31,05:57:00,1535.00,1535.00,1535.00,1535.00,87
2007/5/31,05:58:00,1535.00,1535.25,1535.00,1535.00,20
2007/5/31,05:59:00,1535.00,1535.00,1534.75,1534.75,118
2007/5/31,06:00:00,1534.75,1534.75,1534.75,1534.75,97
2007/5/31,06:01:00,1534.75,1534.75,1534.75,1534.75,11
2007/5/31,06:02:00,1534.75,1534.75,1534.75,1534.75,13
2007/5/31,06:03:00,1534.75,1535.00,1534.75,1535.00,114
2007/5/31,06:04:00,1535.00,1535.00,1535.00,1535.00,131
2007/5/31,06:05:00,1535.00,1535.00,1535.00,1535.00,16
2007/5/31,06:06:00,1535.00,1535.00,1535.00,1535.00,52
2007/5/31,06:07:00,1535.00,1535.00,1535.00,1535.00,23
2007/5/31,06:08:00,1535.00,1535.00,1534.75,1534.75,59
2007/5/31,06:09:00,1535.00,1535.00,1535.00,1535.00,5
2007/5/31,06:10:00,1534.75,1535.00,1534.75,1535.00,182
2007/5/31,06:11:00,1535.00,1535.00,1535.00,1535.00,100
2007/5/31,06:12:00,1535.00,1535.00,1535.00,1535.00,45
2007/5/31,06:13:00,1535.00,1535.00,1535.00,1535.00,21
2007/5/31,06:14:00,1535.25,1535.25,1535.25,1535.25,207
2007/5/31,06:15:00,1535.50,1535.50,1535.25,1535.50,145
2007/5/31,06:16:00,1535.50,1535.50,1535.00,1535.00,354
2007/5/31,06:17:00,1535.25,1535.25,1535.00,1535.25,46
2007/5/31,06:18:00,1535.50,1535.50,1535.25,1535.25,473
2007/5/31,06:19:00,1535.25,1535.25,1535.00,1535.00,64
2007/5/31,06:20:00,1535.00,1535.25,1535.00,1535.25,143
2007/5/31,06:21:00,1535.25,1535.50,1535.25,1535.50,333
2007/5/31,06:22:00,1535.50,1535.50,1535.25,1535.50,159
2007/5/31,06:23:00,1535.50,1535.50,1535.50,1535.50,1
2007/5/31,06:24:00,1535.50,1536.00,1535.50,1536.00,796
2007/5/31,06:25:00,1536.00,1536.00,1535.75,1535.75,279
2007/5/31,06:26:00,1536.00,1536.00,1535.75,1536.00,842
2007/5/31,06:27:00,1536.00,1536.50,1536.00,1536.00,1899
2007/5/31,06:28:00,1536.25,1536.25,1536.00,1536.25,367
2007/5/31,06:29:00,1536.25,1536.50,1536.25,1536.25,271
2007/5/31,06:30:00,1536.25,1536.25,1536.00,1536.00,109
2007/5/31,06:31:00,1536.25,1536.25,1536.00,1536.00,125
2007/5/31,06:32:00,1536.00,1536.25,1536.00,1536.25,235
2007/5/31,06:33:00,1536.00,1536.00,1536.00,1536.00,123
2007/5/31,06:34:00,1536.00,1536.25,1536.00,1536.25,105
2007/5/31,06:35:00,1536.00,1536.25,1536.00,1536.00,26
2007/5/31,06:36:00,1536.00,1536.00,1536.00,1536.00,298
2007/5/31,06:37:00,1535.75,1536.00,1535.75,1536.00,39
2007/5/31,06:38:00,1536.25,1536.25,1535.75,1536.00,344
2007/5/31,06:39:00,1536.00,1536.00,1536.00,1536.00,4
2007/5/31,06:40:00,1536.25,1536.50,1536.00,1536.50,138
2007/5/31,06:41:00,1536.25,1536.50,1536.25,1536.50,140
2007/5/31,06:42:00,1536.50,1536.50,1536.25,1536.25,31
2007/5/31,06:43:00,1536.50,1536.50,1536.25,1536.50,30
2007/5/31,06:44:00,1536.25,1536.50,1536.25,1536.50,38
2007/5/31,06:45:00,1536.25,1536.50,1536.25,1536.25,10
2007/5/31,06:46:00,1536.50,1536.50,1536.25,1536.25,10
2007/5/31,06:47:00,1536.25,1536.50,1536.25,1536.50,63
2007/5/31,06:48:00,1536.50,1536.50,1536.50,1536.50,5
2007/5/31,06:49:00,1536.50,1536.50,1536.25,1536.25,10
2007/5/31,06:50:00,1536.25,1536.75,1536.25,1536.50,448
2007/5/31,06:51:00,1536.50,1536.75,1536.50,1536.50,300
2007/5/31,06:52:00,1536.75,1536.75,1536.50,1536.75,45
2007/5/31,06:53:00,1536.50,1536.75,1536.25,1536.50,363
2007/5/31,06:54:00,1536.50,1536.50,1536.50,1536.50,20
2007/5/31,06:55:00,1536.25,1536.50,1536.25,1536.25,601
2007/5/31,06:56:00,1536.25,1536.25,1536.25,1536.25,159
2007/5/31,06:57:00,1536.25,1536.25,1536.00,1536.00,466
2007/5/31,06:58:00,1536.00,1536.25,1536.00,1536.00,29
2007/5/31,06:59:00,1536.00,1536.00,1536.00,1536.00,345
2007/5/31,07:00:00,1536.00,1536.25,1536.00,1536.00,158
2007/5/31,07:01:00,1536.00,1536.25,1536.00,1536.25,49
2007/5/31,07:02:00,1536.25,1536.25,1536.00,1536.00,319
2007/5/31,07:03:00,1536.00,1536.00,1535.75,1535.75,55
2007/5/31,07:04:00,1536.00,1536.00,1536.00,1536.00,524
2007/5/31,07:05:00,1536.00,1536.75,1536.00,1536.50,1061
2007/5/31,07:06:00,1536.50,1536.50,1536.25,1536.25,659
2007/5/31,07:07:00,1536.00,1536.25,1536.00,1536.00,26
2007/5/31,07:08:00,1536.25,1536.25,1536.00,1536.00,10
2007/5/31,07:09:00,1536.00,1536.00,1536.00,1536.00,32
2007/5/31,07:10:00,1536.25,1536.25,1536.00,1536.00,13
2007/5/31,07:11:00,1536.00,1536.25,1536.00,1536.00,57
2007/5/31,07:12:00,1536.00,1536.25,1535.75,1536.00,606
2007/5/31,07:13:00,1536.00,1536.00,1535.75,1536.00,289
2007/5/31,07:14:00,1536.00,1536.25,1536.00,1536.00,331
2007/5/31,07:15:00,1536.00,1536.25,1536.00,1536.00,629
2007/5/31,07:16:00,1536.00,1536.25,1535.75,1536.00,284
2007/5/31,07:17:00,1536.25,1536.25,1535.75,1535.75,49
2007/5/31,07:18:00,1536.00,1536.25,1536.00,1536.25,154
2007/5/31,07:19:00,1536.00,1536.00,1536.00,1536.00,211
2007/5/31,07:20:00,1536.25,1536.25,1536.00,1536.25,62
2007/5/31,07:21:00,1536.00,1536.75,1536.00,1536.50,658
2007/5/31,07:22:00,1536.50,1536.75,1536.25,1536.50,309
2007/5/31,07:23:00,1536.50,1536.50,1536.25,1536.50,125
2007/5/31,07:24:00,1536.50,1536.75,1536.25,1536.75,439
2007/5/31,07:25:00,1536.75,1536.75,1536.50,1536.75,252
2007/5/31,07:26:00,1536.50,1536.75,1536.50,1536.50,694
2007/5/31,07:27:00,1536.50,1536.75,1536.50,1536.75,171
2007/5/31,07:28:00,1536.50,1536.75,1536.50,1536.50,39
2007/5/31,07:29:00,1536.50,1537.00,1536.50,1536.75,325
2007/5/31,07:30:00,1536.75,1537.00,1536.50,1536.50,628
2007/5/31,07:31:00,1536.50,1537.75,1536.00,1537.50,7954
2007/5/31,07:32:00,1537.25,1537.50,1536.25,1536.50,3698
2007/5/31,07:33:00,1536.25,1536.50,1536.00,1536.25,1930
2007/5/31,07:34:00,1536.25,1536.50,1536.00,1536.25,1209
2007/5/31,07:35:00,1536.25,1536.75,1536.00,1536.25,2140
2007/5/31,07:36:00,1536.50,1536.50,1536.25,1536.25,783
2007/5/31,07:37:00,1536.25,1536.50,1536.00,1536.25,842
2007/5/31,07:38:00,1536.25,1536.50,1536.25,1536.25,315
2007/5/31,07:39:00,1536.25,1536.50,1536.25,1536.25,1029
2007/5/31,07:40:00,1536.25,1536.50,1536.25,1536.50,938
2007/5/31,07:41:00,1536.50,1536.75,1536.25,1536.25,377
2007/5/31,07:42:00,1536.25,1536.50,1536.25,1536.50,30
2007/5/31,07:43:00,1536.25,1536.50,1536.00,1536.25,406
2007/5/31,07:44:00,1536.50,1536.75,1536.50,1536.50,313
2007/5/31,07:45:00,1536.50,1536.75,1536.50,1536.75,25
2007/5/31,07:46:00,1536.75,1536.75,1536.25,1536.50,840
2007/5/31,07:47:00,1536.50,1536.75,1536.25,1536.50,390
2007/5/31,07:48:00,1536.50,1537.00,1536.50,1537.00,816
2007/5/31,07:49:00,1536.75,1537.00,1536.75,1536.75,234
2007/5/31,07:50:00,1536.75,1537.00,1536.50,1536.75,295
2007/5/31,07:51:00,1536.75,1537.00,1536.75,1536.75,165
2007/5/31,07:52:00,1536.50,1536.75,1536.50,1536.50,1061
2007/5/31,07:53:00,1536.50,1536.50,1536.50,1536.50,111
2007/5/31,07:54:00,1536.50,1536.50,1536.25,1536.25,317
2007/5/31,07:55:00,1536.25,1536.25,1536.25,1536.25,39
2007/5/31,07:56:00,1536.25,1536.25,1536.25,1536.25,3
2007/5/31,07:57:00,1536.25,1536.25,1536.25,1536.25,26
2007/5/31,07:58:00,1536.25,1536.50,1536.25,1536.50,372
2007/5/31,07:59:00,1536.50,1536.75,1536.50,1536.50,50
2007/5/31,08:00:00,1536.50,1536.50,1536.25,1536.25,184
2007/5/31,08:01:00,1536.50,1536.50,1536.25,1536.25,198
2007/5/31,08:02:00,1536.25,1536.75,1536.25,1536.50,327
2007/5/31,08:03:00,1536.50,1536.50,1536.50,1536.50,205
2007/5/31,08:04:00,1536.25,1536.50,1536.25,1536.50,108
2007/5/31,08:05:00,1536.50,1536.50,1536.25,1536.25,8
2007/5/31,08:06:00,1536.25,1536.50,1536.25,1536.50,11
2007/5/31,08:07:00,1536.50,1536.50,1536.25,1536.50,20
2007/5/31,08:08:00,1536.25,1536.50,1536.25,1536.50,88
2007/5/31,08:09:00,1536.50,1536.50,1536.25,1536.25,308
2007/5/31,08:10:00,1536.25,1536.50,1536.25,1536.50,10
2007/5/31,08:11:00,1536.25,1536.50,1536.25,1536.25,51
2007/5/31,08:12:00,1536.25,1536.50,1536.25,1536.25,124
2007/5/31,08:13:00,1536.50,1536.50,1536.25,1536.50,356
2007/5/31,08:14:00,1536.25,1536.50,1536.25,1536.50,15
2007/5/31,08:15:00,1536.50,1536.50,1536.25,1536.50,18
2007/5/31,08:16:00,1536.50,1536.50,1536.25,1536.50,191
2007/5/31,08:17:00,1536.25,1536.50,1536.25,1536.50,242
2007/5/31,08:18:00,1536.25,1536.50,1536.00,1536.00,1021
2007/5/31,08:19:00,1536.00,1536.25,1536.00,1536.25,16
2007/5/31,08:20:00,1536.25,1536.25,1536.00,1536.00,610
2007/5/31,08:21:00,1536.00,1536.25,1536.00,1536.00,158
2007/5/31,08:22:00,1536.25,1536.25,1536.00,1536.00,64
2007/5/31,08:23:00,1536.00,1536.25,1536.00,1536.00,248
2007/5/31,08:24:00,1536.00,1536.25,1535.75,1536.00,2554
2007/5/31,08:25:00,1536.00,1536.25,1536.00,1536.00,181
2007/5/31,08:26:00,1536.00,1536.25,1536.00,1536.25,154
2007/5/31,08:27:00,1536.00,1536.00,1536.00,1536.00,122
2007/5/31,08:28:00,1536.00,1536.25,1536.00,1536.25,271
2007/5/31,08:29:00,1536.00,1536.25,1535.75,1536.00,1774
2007/5/31,08:30:00,1536.25,1536.25,1535.50,1535.50,2945
2007/5/31,08:31:00,1535.75,1535.75,1535.25,1535.25,11093
2007/5/31,08:32:00,1535.50,1536.00,1535.25,1535.75,5508
2007/5/31,08:33:00,1536.00,1536.00,1535.25,1535.50,4236
2007/5/31,08:34:00,1535.25,1535.75,1535.00,1535.25,9465
2007/5/31,08:35:00,1535.25,1535.50,1534.75,1534.75,5770
2007/5/31,08:36:00,1535.00,1535.50,1534.75,1535.25,3684
2007/5/31,08:37:00,1535.50,1535.75,1535.25,1535.75,2531
2007/5/31,08:38:00,1535.75,1536.00,1535.50,1536.00,2229
2007/5/31,08:39:00,1535.75,1536.50,1535.75,1536.50,4757
2007/5/31,08:40:00,1536.50,1536.50,1535.75,1536.00,4189
2007/5/31,08:41:00,1536.00,1536.75,1536.00,1536.50,2529
2007/5/31,08:42:00,1536.50,1537.00,1536.25,1536.75,7558
2007/5/31,08:43:00,1536.75,1537.75,1536.50,1537.25,13750
2007/5/31,08:44:00,1537.25,1537.75,1536.75,1537.50,5509
2007/5/31,08:45:00,1537.50,1537.75,1537.00,1537.50,5236
2007/5/31,08:46:00,1537.50,1537.75,1536.25,1537.25,9995
2007/5/31,08:47:00,1537.00,1537.25,1536.75,1537.00,1687
2007/5/31,08:48:00,1537.00,1537.25,1535.75,1536.00,6122
2007/5/31,08:49:00,1536.00,1537.00,1535.75,1536.75,6619
2007/5/31,08:50:00,1536.75,1537.00,1536.50,1536.50,2837
2007/5/31,08:51:00,1536.75,1536.75,1536.00,1536.25,4320
2007/5/31,08:52:00,1536.25,1536.75,1536.00,1536.75,1776
2007/5/31,08:53:00,1536.50,1537.50,1536.50,1536.75,7439
2007/5/31,08:54:00,1536.75,1537.50,1536.50,1536.75,4592
2007/5/31,08:55:00,1536.75,1537.00,1536.50,1536.75,942
2007/5/31,08:56:00,1536.75,1537.25,1536.50,1536.75,1884
2007/5/31,08:57:00,1536.50,1537.00,1536.50,1536.75,1411
2007/5/31,08:58:00,1537.00,1537.00,1536.50,1536.50,2481
2007/5/31,08:59:00,1536.75,1536.75,1536.00,1536.25,3773
2007/5/31,09:00:00,1536.25,1536.50,1536.25,1536.50,2111
2007/5/31,09:01:00,1536.25,1537.25,1536.25,1537.25,5304
2007/5/31,09:02:00,1537.25,1538.00,1536.50,1536.75,9312
2007/5/31,09:03:00,1536.75,1537.00,1536.00,1536.25,3828
2007/5/31,09:04:00,1536.50,1536.75,1535.75,1536.25,6953
2007/5/31,09:05:00,1536.25,1536.50,1535.75,1536.00,4153
2007/5/31,09:06:00,1536.25,1537.00,1536.00,1537.00,4678
2007/5/31,09:07:00,1536.75,1537.00,1536.50,1536.75,2299
2007/5/31,09:08:00,1536.75,1537.25,1536.25,1536.50,7007
2007/5/31,09:09:00,1536.50,1536.75,1536.00,1536.75,4127
2007/5/31,09:10:00,1536.75,1536.75,1536.00,1536.25,2345
2007/5/31,09:11:00,1536.50,1536.50,1535.50,1535.50,4865
2007/5/31,09:12:00,1535.50,1535.75,1534.50,1534.75,9122
2007/5/31,09:13:00,1534.75,1535.00,1534.50,1534.50,9468
2007/5/31,09:14:00,1534.50,1535.00,1534.50,1534.75,3156
2007/5/31,09:15:00,1534.50,1535.00,1534.25,1534.75,8258
2007/5/31,09:16:00,1534.50,1535.25,1534.50,1535.00,4855
2007/5/31,09:17:00,1535.00,1535.50,1534.75,1535.00,2381
2007/5/31,09:18:00,1535.25,1535.25,1535.00,1535.00,1282
2007/5/31,09:19:00,1534.75,1535.00,1534.50,1534.75,1435
2007/5/31,09:20:00,1534.75,1535.00,1534.50,1534.75,2112
2007/5/31,09:21:00,1534.75,1535.25,1534.25,1535.25,2318
2007/5/31,09:22:00,1535.25,1535.25,1534.00,1534.25,6545
2007/5/31,09:23:00,1534.25,1534.50,1534.00,1534.50,2889
2007/5/31,09:24:00,1534.50,1534.75,1534.25,1534.25,2438
2007/5/31,09:25:00,1534.25,1534.50,1533.25,1533.25,6392
2007/5/31,09:26:00,1533.50,1533.75,1533.00,1533.75,9272
2007/5/31,09:27:00,1533.75,1534.50,1533.50,1534.00,6755
2007/5/31,09:28:00,1533.75,1534.25,1533.75,1534.00,1229
2007/5/31,09:29:00,1534.25,1534.50,1533.75,1534.25,2302
2007/5/31,09:30:00,1534.25,1534.50,1534.00,1534.25,1316
2007/5/31,09:31:00,1534.25,1534.50,1533.75,1534.00,2980
2007/5/31,09:32:00,1534.25,1534.75,1534.00,1534.25,2905
2007/5/31,09:33:00,1534.50,1534.50,1534.00,1534.00,1100
2007/5/31,09:34:00,1534.25,1534.75,1534.25,1534.50,1213
2007/5/31,09:35:00,1534.50,1535.50,1534.25,1535.25,4110
2007/5/31,09:36:00,1535.25,1535.50,1535.00,1535.50,4061
2007/5/31,09:37:00,1535.50,1535.75,1535.25,1535.25,2026
2007/5/31,09:38:00,1535.50,1535.75,1535.25,1535.50,2657
2007/5/31,09:39:00,1535.50,1535.75,1535.00,1535.75,3235
2007/5/31,09:40:00,1535.50,1535.75,1535.25,1535.50,1856
2007/5/31,09:41:00,1535.75,1535.75,1535.00,1535.25,1917
2007/5/31,09:42:00,1535.50,1535.75,1535.25,1535.75,1998
2007/5/31,09:43:00,1535.75,1535.75,1535.00,1535.50,2538
2007/5/31,09:44:00,1535.75,1535.75,1535.25,1535.50,704
2007/5/31,09:45:00,1535.50,1536.00,1535.50,1535.75,1688
2007/5/31,09:46:00,1536.00,1536.25,1535.75,1536.25,9337
2007/5/31,09:47:00,1536.25,1536.50,1536.00,1536.00,1485
2007/5/31,09:48:00,1536.00,1536.50,1535.75,1536.25,4409
2007/5/31,09:49:00,1536.25,1536.50,1536.00,1536.00,2269
2007/5/31,09:50:00,1536.00,1536.25,1535.75,1535.75,2076
2007/5/31,09:51:00,1535.75,1536.00,1535.50,1535.75,3350
2007/5/31,09:52:00,1535.75,1536.00,1535.50,1536.00,759
2007/5/31,09:53:00,1536.00,1536.50,1535.75,1536.25,1519
2007/5/31,09:54:00,1536.25,1536.50,1536.00,1536.00,1059
2007/5/31,09:55:00,1536.25,1536.50,1535.75,1536.00,1535
2007/5/31,09:56:00,1536.00,1536.50,1535.75,1536.00,2131
2007/5/31,09:57:00,1536.00,1536.50,1535.75,1536.25,1470
2007/5/31,09:58:00,1536.25,1536.75,1536.00,1536.50,5400
2007/5/31,09:59:00,1536.50,1536.75,1536.25,1536.50,1481
2007/5/31,10:00:00,1536.50,1536.50,1535.50,1535.75,4871
2007/5/31,10:01:00,1536.00,1536.00,1534.75,1535.00,5512
2007/5/31,10:02:00,1535.00,1535.25,1534.50,1535.00,2853
2007/5/31,10:03:00,1535.25,1535.50,1535.00,1535.00,3039
2007/5/31,10:04:00,1535.25,1535.25,1535.00,1535.25,678
2007/5/31,10:05:00,1535.25,1535.25,1534.25,1534.50,3469
2007/5/31,10:06:00,1534.25,1534.75,1533.75,1534.25,5582
2007/5/31,10:07:00,1534.25,1534.75,1534.25,1534.75,2115
2007/5/31,10:08:00,1534.75,1534.75,1534.25,1534.75,1108
2007/5/31,10:09:00,1534.75,1535.00,1534.50,1534.50,929
2007/5/31,10:10:00,1534.50,1534.75,1534.50,1534.50,1382
2007/5/31,10:11:00,1534.75,1535.00,1534.75,1535.00,1406
2007/5/31,10:12:00,1535.00,1535.00,1533.75,1534.00,3379
2007/5/31,10:13:00,1534.00,1534.75,1534.00,1534.50,2519
2007/5/31,10:14:00,1534.50,1534.50,1533.75,1533.75,2311
2007/5/31,10:15:00,1534.00,1534.00,1533.50,1533.75,2248
2007/5/31,10:16:00,1533.75,1534.00,1533.25,1533.25,1553
2007/5/31,10:17:00,1533.50,1533.50,1532.75,1533.00,5303
2007/5/31,10:18:00,1532.75,1533.00,1532.00,1532.50,6759
2007/5/31,10:19:00,1532.25,1533.00,1532.25,1533.00,6052
2007/5/31,10:20:00,1533.00,1533.25,1532.75,1532.75,2024
2007/5/31,10:21:00,1533.00,1533.00,1532.00,1532.25,3707
2007/5/31,10:22:00,1532.50,1533.00,1532.50,1533.00,1448
2007/5/31,10:23:00,1532.75,1533.50,1532.75,1533.25,3158
2007/5/31,10:24:00,1533.50,1533.50,1533.00,1533.25,1442
2007/5/31,10:25:00,1533.00,1533.25,1532.50,1533.00,3111
2007/5/31,10:26:00,1533.25,1533.25,1532.75,1533.25,1102
2007/5/31,10:27:00,1533.00,1533.50,1532.75,1533.25,2013
2007/5/31,10:28:00,1533.25,1533.75,1533.25,1533.75,1944
2007/5/31,10:29:00,1533.50,1533.75,1532.25,1532.50,5180
2007/5/31,10:30:00,1532.50,1532.75,1531.75,1532.50,6096
2007/5/31,10:31:00,1532.50,1533.00,1532.25,1532.75,3026
2007/5/31,10:32:00,1533.00,1533.00,1532.50,1533.00,1008
2007/5/31,10:33:00,1533.00,1533.00,1532.75,1532.75,746
2007/5/31,10:34:00,1533.00,1533.25,1533.00,1533.25,2172
2007/5/31,10:35:00,1533.25,1533.75,1533.00,1533.75,2901
2007/5/31,10:36:00,1533.75,1533.75,1533.25,1533.50,1358
2007/5/31,10:37:00,1533.50,1533.50,1533.25,1533.25,499
2007/5/31,10:38:00,1533.25,1534.00,1533.25,1533.50,2553
2007/5/31,10:39:00,1533.50,1533.75,1533.25,1533.50,1506
2007/5/31,10:40:00,1533.25,1534.00,1533.25,1533.75,1175
2007/5/31,10:41:00,1533.75,1534.00,1533.50,1533.75,633
2007/5/31,10:42:00,1533.75,1534.25,1533.50,1534.25,1374
2007/5/31,10:43:00,1534.00,1534.50,1533.75,1533.75,3596
2007/5/31,10:44:00,1534.00,1534.25,1533.75,1534.25,674
2007/5/31,10:45:00,1534.25,1534.25,1533.50,1533.50,1555
2007/5/31,10:46:00,1533.75,1533.75,1533.25,1533.50,1775
2007/5/31,10:47:00,1533.50,1534.00,1533.50,1534.00,253
2007/5/31,10:48:00,1534.00,1534.25,1533.75,1534.25,947
2007/5/31,10:49:00,1534.25,1534.50,1534.00,1534.25,589
2007/5/31,10:50:00,1534.50,1534.50,1533.50,1533.50,2612
2007/5/31,10:51:00,1533.75,1534.25,1533.75,1534.25,695
2007/5/31,10:52:00,1534.25,1534.25,1534.00,1534.25,415
2007/5/31,10:53:00,1534.00,1534.25,1533.75,1534.25,1786
2007/5/31,10:54:00,1534.25,1534.25,1534.00,1534.25,836
2007/5/31,10:55:00,1534.25,1534.25,1534.00,1534.00,62
2007/5/31,10:56:00,1534.00,1534.25,1534.00,1534.25,719
2007/5/31,10:57:00,1534.25,1534.25,1533.50,1533.75,2935
2007/5/31,10:58:00,1534.00,1534.00,1533.50,1533.50,1643
2007/5/31,10:59:00,1533.50,1534.00,1533.50,1533.50,526
2007/5/31,11:00:00,1533.75,1533.75,1533.50,1533.50,612
2007/5/31,11:01:00,1533.75,1534.00,1533.50,1534.00,452
2007/5/31,11:02:00,1534.00,1534.25,1533.75,1533.75,1263
2007/5/31,11:03:00,1533.75,1534.00,1533.25,1533.25,1315
2007/5/31,11:04:00,1533.50,1533.50,1532.75,1533.00,2761
2007/5/31,11:05:00,1532.75,1533.25,1532.75,1533.25,918
2007/5/31,11:06:00,1533.50,1533.75,1533.25,1533.75,1945
2007/5/31,11:07:00,1533.50,1534.25,1533.50,1534.25,962
2007/5/31,11:08:00,1534.00,1534.50,1534.00,1534.25,1216
2007/5/31,11:09:00,1534.25,1534.50,1534.00,1534.25,989
2007/5/31,11:10:00,1534.25,1534.50,1534.00,1534.25,628
2007/5/31,11:11:00,1534.00,1534.25,1533.75,1534.00,507
2007/5/31,11:12:00,1534.00,1534.25,1533.75,1534.25,309
2007/5/31,11:13:00,1534.25,1535.00,1534.00,1534.75,3488
2007/5/31,11:14:00,1534.75,1535.00,1534.50,1534.75,1638
2007/5/31,11:15:00,1534.75,1535.50,1534.75,1535.00,3460
2007/5/31,11:16:00,1535.25,1535.50,1535.00,1535.00,1111
2007/5/31,11:17:00,1535.00,1535.25,1535.00,1535.00,181
2007/5/31,11:18:00,1535.25,1535.25,1535.00,1535.25,1046
2007/5/31,11:19:00,1535.25,1535.50,1535.00,1535.25,686
2007/5/31,11:20:00,1535.50,1536.00,1535.25,1536.00,4982
2007/5/31,11:21:00,1536.00,1536.00,1535.25,1535.50,2924
2007/5/31,11:22:00,1535.50,1535.50,1535.25,1535.25,206
2007/5/31,11:23:00,1535.50,1535.50,1535.25,1535.50,187
2007/5/31,11:24:00,1535.50,1536.00,1535.25,1536.00,1227
2007/5/31,11:25:00,1536.00,1536.00,1535.50,1535.50,1842
2007/5/31,11:26:00,1535.50,1536.00,1535.50,1536.00,824
2007/5/31,11:27:00,1535.75,1536.00,1535.50,1535.75,640
2007/5/31,11:28:00,1535.75,1536.25,1535.75,1536.00,1995
2007/5/31,11:29:00,1535.75,1536.00,1535.75,1535.75,729
2007/5/31,11:30:00,1536.00,1536.00,1535.75,1536.00,108
2007/5/31,11:31:00,1536.00,1536.00,1535.75,1536.00,261
2007/5/31,11:32:00,1536.00,1536.50,1535.75,1536.00,4742
2007/5/31,11:33:00,1535.75,1536.00,1535.25,1535.50,2773
2007/5/31,11:34:00,1535.25,1535.50,1535.00,1535.00,2025
2007/5/31,11:35:00,1535.00,1535.25,1535.00,1535.00,805
2007/5/31,11:36:00,1535.25,1535.25,1535.00,1535.25,251
2007/5/31,11:37:00,1535.25,1535.75,1535.25,1535.50,1619
2007/5/31,11:38:00,1535.50,1536.00,1535.50,1535.75,1360
2007/5/31,11:39:00,1536.00,1536.00,1535.75,1535.75,603
2007/5/31,11:40:00,1535.75,1536.00,1535.50,1536.00,1678
2007/5/31,11:41:00,1535.75,1536.00,1535.50,1535.50,356
2007/5/31,11:42:00,1535.75,1535.75,1535.25,1535.50,765
2007/5/31,11:43:00,1535.25,1536.25,1535.25,1536.00,1685
2007/5/31,11:44:00,1536.00,1536.25,1535.75,1536.00,348
2007/5/31,11:45:00,1536.00,1536.25,1535.75,1535.75,689
2007/5/31,11:46:00,1535.75,1536.00,1535.75,1535.75,323
2007/5/31,11:47:00,1535.75,1536.00,1535.25,1535.50,699
2007/5/31,11:48:00,1535.25,1535.75,1535.25,1535.75,324
2007/5/31,11:49:00,1535.50,1535.50,1535.25,1535.50,236
2007/5/31,11:50:00,1535.75,1535.75,1535.50,1535.75,138
2007/5/31,11:51:00,1535.50,1535.75,1535.50,1535.75,178
2007/5/31,11:52:00,1535.75,1535.75,1535.50,1535.50,528
2007/5/31,11:53:00,1535.50,1535.75,1535.25,1535.50,573
2007/5/31,11:54:00,1535.75,1535.75,1534.50,1534.75,2214
2007/5/31,11:55:00,1534.75,1535.00,1534.50,1534.75,1305
2007/5/31,11:56:00,1535.00,1535.00,1534.75,1535.00,136
2007/5/31,11:57:00,1534.75,1535.25,1534.75,1535.25,886
2007/5/31,11:58:00,1535.25,1535.50,1535.00,1535.25,1192
2007/5/31,11:59:00,1535.00,1535.50,1535.00,1535.50,229
2007/5/31,12:00:00,1535.50,1535.50,1535.00,1535.25,737
2007/5/31,12:01:00,1535.50,1535.50,1535.25,1535.50,126
2007/5/31,12:02:00,1535.50,1535.75,1535.25,1535.50,1243
2007/5/31,12:03:00,1535.75,1535.75,1535.25,1535.50,619
2007/5/31,12:04:00,1535.50,1535.50,1535.00,1535.00,1677
2007/5/31,12:05:00,1535.00,1535.25,1534.75,1534.75,1852
2007/5/31,12:06:00,1534.75,1534.75,1534.50,1534.50,948
2007/5/31,12:07:00,1534.50,1534.75,1534.50,1534.75,315
2007/5/31,12:08:00,1534.75,1535.00,1534.00,1534.00,1925
2007/5/31,12:09:00,1534.25,1534.25,1533.00,1533.00,6150
2007/5/31,12:10:00,1533.00,1533.50,1532.75,1533.25,3698
2007/5/31,12:11:00,1533.25,1533.25,1532.75,1533.00,1695
2007/5/31,12:12:00,1533.25,1533.75,1533.00,1533.50,1994
2007/5/31,12:13:00,1533.50,1533.75,1533.25,1533.25,1016
2007/5/31,12:14:00,1533.25,1533.75,1533.00,1533.75,1506
2007/5/31,12:15:00,1533.75,1533.75,1533.25,1533.25,692
2007/5/31,12:16:00,1533.25,1533.50,1533.25,1533.25,323
2007/5/31,12:17:00,1533.25,1533.50,1533.00,1533.00,1838
2007/5/31,12:18:00,1533.00,1533.50,1533.00,1533.25,618
2007/5/31,12:19:00,1533.00,1533.25,1532.25,1532.50,3585
2007/5/31,12:20:00,1532.50,1533.25,1532.25,1533.00,2664
2007/5/31,12:21:00,1533.25,1533.25,1532.75,1533.00,2682
2007/5/31,12:22:00,1533.25,1533.25,1532.50,1532.50,766
2007/5/31,12:23:00,1532.75,1533.00,1532.50,1532.75,953
2007/5/31,12:24:00,1532.75,1532.75,1532.25,1532.25,2079
2007/5/31,12:25:00,1532.25,1532.75,1532.00,1532.25,2260
2007/5/31,12:26:00,1532.25,1532.25,1531.00,1531.25,8069
2007/5/31,12:27:00,1531.25,1531.25,1530.50,1530.50,7048
2007/5/31,12:28:00,1530.50,1531.50,1530.25,1531.25,7432
2007/5/31,12:29:00,1531.25,1531.50,1531.00,1531.00,1355
2007/5/31,12:30:00,1531.00,1531.75,1531.00,1531.50,1761
2007/5/31,12:31:00,1531.75,1531.75,1531.00,1531.25,2406
2007/5/31,12:32:00,1531.00,1531.25,1530.75,1531.00,1797
2007/5/31,12:33:00,1531.00,1531.50,1530.75,1531.50,2432
2007/5/31,12:34:00,1531.50,1531.75,1531.00,1531.00,3262
2007/5/31,12:35:00,1531.00,1532.00,1531.00,1531.75,1820
2007/5/31,12:36:00,1531.75,1532.00,1531.50,1531.75,630
2007/5/31,12:37:00,1531.75,1531.75,1531.00,1531.00,1319
2007/5/31,12:38:00,1531.00,1531.50,1530.75,1531.25,3375
2007/5/31,12:39:00,1531.25,1531.50,1531.25,1531.25,521
2007/5/31,12:40:00,1531.25,1531.25,1530.75,1531.25,2577
2007/5/31,12:41:00,1531.25,1531.75,1531.00,1531.50,3038
2007/5/31,12:42:00,1531.50,1531.75,1530.75,1531.00,2586
2007/5/31,12:43:00,1531.00,1531.50,1531.00,1531.00,1830
2007/5/31,12:44:00,1531.25,1531.50,1531.00,1531.25,1660
2007/5/31,12:45:00,1531.50,1531.75,1531.25,1531.50,1106
2007/5/31,12:46:00,1531.25,1531.75,1531.25,1531.75,601
2007/5/31,12:47:00,1531.50,1532.00,1531.50,1532.00,1432
2007/5/31,12:48:00,1532.00,1532.75,1531.75,1532.50,4589
2007/5/31,12:49:00,1532.50,1532.75,1532.25,1532.50,1934
2007/5/31,12:50:00,1532.50,1532.75,1532.25,1532.50,1314
2007/5/31,12:51:00,1532.25,1533.00,1532.25,1533.00,2299
2007/5/31,12:52:00,1532.75,1533.25,1532.75,1533.00,1748
2007/5/31,12:53:00,1532.75,1533.00,1532.50,1533.00,2206
2007/5/31,12:54:00,1532.75,1533.25,1532.75,1532.75,700
2007/5/31,12:55:00,1532.75,1533.25,1532.50,1533.00,1515
2007/5/31,12:56:00,1532.75,1533.00,1532.75,1532.75,77
2007/5/31,12:57:00,1532.75,1533.25,1532.75,1532.75,1592
2007/5/31,12:58:00,1533.00,1533.75,1532.75,1533.50,2172
2007/5/31,12:59:00,1533.75,1533.75,1533.25,1533.50,1058
2007/5/31,13:00:00,1533.50,1533.50,1532.75,1532.75,2385
2007/5/31,13:01:00,1533.00,1533.25,1532.75,1533.00,1657
2007/5/31,13:02:00,1533.00,1533.25,1532.75,1533.00,1370
2007/5/31,13:03:00,1533.00,1533.75,1533.00,1533.50,2170
2007/5/31,13:04:00,1533.50,1533.75,1533.25,1533.50,2230
2007/5/31,13:05:00,1533.50,1533.75,1533.25,1533.50,927
2007/5/31,13:06:00,1533.25,1533.75,1533.25,1533.50,750
2007/5/31,13:07:00,1533.50,1533.50,1532.75,1533.00,2039
2007/5/31,13:08:00,1533.00,1534.00,1533.00,1534.00,1936
2007/5/31,13:09:00,1534.00,1534.25,1533.50,1534.25,1234
2007/5/31,13:10:00,1534.00,1534.75,1534.00,1534.50,3873
2007/5/31,13:11:00,1534.50,1534.75,1534.25,1534.25,1614
2007/5/31,13:12:00,1534.50,1534.75,1534.25,1534.50,901
2007/5/31,13:13:00,1534.50,1534.75,1534.25,1534.50,217
2007/5/31,13:14:00,1534.50,1534.50,1534.00,1534.50,894
2007/5/31,13:15:00,1534.25,1534.50,1534.00,1534.25,1275
2007/5/31,13:16:00,1534.25,1534.50,1534.00,1534.25,669
2007/5/31,13:17:00,1534.25,1534.25,1533.50,1533.50,2236
2007/5/31,13:18:00,1533.50,1533.75,1533.50,1533.75,976
2007/5/31,13:19:00,1533.75,1534.25,1533.75,1534.00,658
2007/5/31,13:20:00,1534.00,1534.25,1533.50,1533.50,1224
2007/5/31,13:21:00,1533.75,1533.75,1533.50,1533.75,167
2007/5/31,13:22:00,1533.75,1534.00,1533.50,1534.00,658
2007/5/31,13:23:00,1533.75,1534.75,1533.75,1534.50,2350
2007/5/31,13:24:00,1534.50,1534.75,1534.25,1534.50,842
2007/5/31,13:25:00,1534.50,1534.75,1534.25,1534.75,1418
2007/5/31,13:26:00,1534.75,1535.50,1534.75,1535.25,3835
2007/5/31,13:27:00,1535.25,1535.75,1535.00,1535.00,3689
2007/5/31,13:28:00,1535.25,1535.25,1535.00,1535.00,469
2007/5/31,13:29:00,1535.00,1535.25,1534.75,1534.75,1422
2007/5/31,13:30:00,1535.00,1535.00,1534.25,1534.50,1817
2007/5/31,13:31:00,1534.75,1535.50,1534.50,1535.00,2757
2007/5/31,13:32:00,1535.25,1535.50,1535.00,1535.50,3624
2007/5/31,13:33:00,1535.50,1535.75,1535.25,1535.50,1119
2007/5/31,13:34:00,1535.25,1535.50,1535.00,1535.00,1418
2007/5/31,13:35:00,1535.00,1535.25,1534.75,1535.00,1095
2007/5/31,13:36:00,1534.75,1535.25,1534.75,1534.75,488
2007/5/31,13:37:00,1535.00,1535.00,1534.75,1535.00,510
2007/5/31,13:38:00,1534.75,1535.25,1534.75,1535.25,294
2007/5/31,13:39:00,1535.25,1535.25,1534.75,1535.00,385
2007/5/31,13:40:00,1535.00,1535.00,1534.75,1534.75,114
2007/5/31,13:41:00,1534.75,1535.00,1534.25,1534.25,2845
2007/5/31,13:42:00,1534.50,1534.50,1534.25,1534.50,1382
2007/5/31,13:43:00,1534.25,1534.75,1534.25,1534.75,1285
2007/5/31,13:44:00,1534.75,1535.00,1534.25,1534.50,1076
2007/5/31,13:45:00,1534.50,1534.50,1534.25,1534.25,445
2007/5/31,13:46:00,1534.50,1534.75,1534.50,1534.75,460
2007/5/31,13:47:00,1535.00,1535.00,1534.75,1534.75,390
2007/5/31,13:48:00,1534.75,1535.25,1534.75,1535.25,1109
2007/5/31,13:49:00,1535.25,1535.25,1534.75,1534.75,355
2007/5/31,13:50:00,1535.00,1535.25,1534.75,1535.00,793
2007/5/31,13:51:00,1534.75,1535.25,1534.75,1535.25,698
2007/5/31,13:52:00,1535.00,1535.75,1535.00,1535.50,2219
2007/5/31,13:53:00,1535.50,1535.75,1535.25,1535.50,1398
2007/5/31,13:54:00,1535.25,1535.75,1535.25,1535.50,965
2007/5/31,13:55:00,1535.50,1535.75,1535.25,1535.75,836
2007/5/31,13:56:00,1535.50,1535.75,1535.25,1535.50,783
2007/5/31,13:57:00,1535.50,1536.00,1535.25,1535.75,3547
2007/5/31,13:58:00,1535.75,1535.75,1534.75,1535.00,2774
2007/5/31,13:59:00,1535.00,1535.00,1534.25,1534.50,2020
2007/5/31,14:00:00,1534.50,1534.50,1533.75,1534.00,4720
2007/5/31,14:01:00,1534.00,1534.25,1533.75,1534.25,2004
2007/5/31,14:02:00,1534.25,1534.50,1534.25,1534.50,327
2007/5/31,14:03:00,1534.25,1534.50,1533.75,1534.00,2396
2007/5/31,14:04:00,1534.00,1534.25,1533.50,1533.50,1652
2007/5/31,14:05:00,1533.50,1534.00,1533.25,1533.50,3535
2007/5/31,14:06:00,1533.50,1534.00,1533.50,1534.00,618
2007/5/31,14:07:00,1534.00,1534.50,1533.75,1534.00,1519
2007/5/31,14:08:00,1534.25,1534.50,1534.00,1534.25,968
2007/5/31,14:09:00,1534.25,1534.50,1533.50,1533.50,2788
2007/5/31,14:10:00,1533.50,1534.00,1533.25,1533.25,250
2007/5/31,14:11:00,1533.25,1533.75,1533.25,1533.50,1569
2007/5/31,14:12:00,1533.75,1534.25,1533.50,1534.00,1669
2007/5/31,14:13:00,1534.25,1534.25,1533.75,1534.25,747
2007/5/31,14:14:00,1534.00,1534.50,1534.00,1534.50,544
2007/5/31,14:15:00,1534.50,1534.50,1533.75,1533.75,1166
2007/5/31,14:16:00,1533.75,1534.25,1533.50,1534.00,3239
2007/5/31,14:17:00,1534.00,1534.50,1533.75,1534.00,2305
2007/5/31,14:18:00,1534.00,1534.25,1533.75,1534.25,668
2007/5/31,14:19:00,1534.00,1534.50,1534.00,1534.25,976
2007/5/31,14:20:00,1534.00,1534.25,1533.75,1534.25,1624
2007/5/31,14:21:00,1534.25,1534.50,1533.75,1534.00,1784
2007/5/31,14:22:00,1534.00,1534.25,1534.00,1534.00,96
2007/5/31,14:23:00,1534.00,1534.50,1534.00,1534.25,1246
2007/5/31,14:24:00,1534.00,1534.00,1533.25,1533.75,3536
2007/5/31,14:25:00,1533.75,1534.00,1533.25,1533.75,1343
2007/5/31,14:26:00,1533.75,1534.25,1533.75,1533.75,1262
2007/5/31,14:27:00,1533.50,1534.00,1533.50,1533.75,1346
2007/5/31,14:28:00,1533.50,1534.00,1533.50,1533.75,619
2007/5/31,14:29:00,1533.75,1533.75,1532.75,1533.25,2902
2007/5/31,14:30:00,1533.25,1533.50,1532.75,1533.25,6321
2007/5/31,14:31:00,1533.00,1533.50,1533.00,1533.25,1215
2007/5/31,14:32:00,1533.25,1533.50,1533.00,1533.00,1856
2007/5/31,14:33:00,1533.25,1533.25,1532.50,1532.50,4439
2007/5/31,14:34:00,1532.50,1533.00,1532.50,1532.75,1869
2007/5/31,14:35:00,1532.75,1533.25,1532.50,1532.75,3191
2007/5/31,14:36:00,1532.75,1533.00,1532.50,1533.00,910
2007/5/31,14:37:00,1532.75,1533.25,1532.75,1533.00,929
2007/5/31,14:38:00,1533.25,1533.50,1533.00,1533.50,3002
2007/5/31,14:39:00,1533.25,1533.50,1533.25,1533.50,474
2007/5/31,14:40:00,1533.50,1533.50,1532.75,1532.75,2100
2007/5/31,14:41:00,1533.00,1533.00,1532.25,1532.75,3844
2007/5/31,14:42:00,1532.75,1533.00,1532.50,1532.50,806
2007/5/31,14:43:00,1532.50,1533.00,1532.25,1532.75,3603
2007/5/31,14:44:00,1532.75,1533.50,1532.75,1533.25,3025
2007/5/31,14:45:00,1533.50,1533.50,1533.25,1533.50,2012
2007/5/31,14:46:00,1533.25,1533.50,1533.00,1533.00,1048
2007/5/31,14:47:00,1533.00,1533.50,1533.00,1533.25,1779
2007/5/31,14:48:00,1533.25,1533.75,1533.00,1533.75,3074
2007/5/31,14:49:00,1533.50,1534.00,1533.50,1533.75,3826
2007/5/31,14:50:00,1533.75,1533.75,1533.50,1533.75,1854
2007/5/31,14:51:00,1533.50,1534.00,1533.25,1533.25,3501
2007/5/31,14:52:00,1533.25,1533.50,1533.00,1533.50,4503
2007/5/31,14:53:00,1533.25,1534.00,1533.25,1533.50,4351
2007/5/31,14:54:00,1533.25,1533.75,1533.25,1533.50,3331
2007/5/31,14:55:00,1533.50,1533.75,1533.50,1533.75,3567
2007/5/31,14:56:00,1533.75,1534.00,1533.50,1534.00,5803
2007/5/31,14:57:00,1534.00,1534.50,1533.75,1534.00,8886
2007/5/31,14:58:00,1534.25,1534.75,1534.00,1534.25,9960
2007/5/31,14:59:00,1534.25,1534.50,1533.50,1533.75,20595
2007/5/31,15:00:00,1533.50,1533.75,1532.50,1532.50,32721
2007/5/31,15:01:00,1532.75,1533.25,1532.00,1532.50,25333
2007/5/31,15:02:00,1532.75,1533.50,1532.50,1533.00,8680
2007/5/31,15:03:00,1533.00,1533.25,1532.50,1533.00,5978
2007/5/31,15:04:00,1533.00,1533.25,1532.75,1533.00,5117
2007/5/31,15:05:00,1533.25,1534.00,1533.00,1534.00,5427
2007/5/31,15:06:00,1534.00,1534.25,1533.75,1534.00,6828
2007/5/31,15:07:00,1534.25,1534.50,1534.00,1534.50,4253
2007/5/31,15:08:00,1534.50,1534.50,1534.25,1534.50,315
2007/5/31,15:09:00,1534.50,1534.50,1534.25,1534.50,718
2007/5/31,15:10:00,1534.25,1534.75,1534.25,1534.50,3018
2007/5/31,15:11:00,1534.50,1534.50,1534.00,1534.25,2964
2007/5/31,15:12:00,1534.25,1534.25,1534.00,1534.00,2445
2007/5/31,15:13:00,1534.25,1534.25,1533.75,1534.00,4104
2007/5/31,15:14:00,1534.00,1534.00,1533.00,1533.25,5194
2007/5/31,15:15:00,1533.25,1533.25,1532.75,1532.75,8138
2007/5/31,15:24:00,1533.00,1533.00,1533.00,1533.00,1
2007/5/31,15:31:00,1533.00,1533.25,1533.00,1533.00,666
2007/5/31,15:32:00,1533.00,1533.00,1533.00,1533.00,14
2007/5/31,15:33:00,1533.00,1533.00,1532.75,1533.00,497
2007/5/31,15:34:00,1533.00,1533.25,1533.00,1533.00,56
2007/5/31,15:35:00,1533.00,1533.00,1533.00,1533.00,210
2007/5/31,15:36:00,1533.00,1533.00,1533.00,1533.00,174
2007/5/31,15:37:00,1533.00,1533.00,1532.75,1533.00,47
2007/5/31,15:38:00,1533.00,1533.25,1533.00,1533.25,167
2007/5/31,15:39:00,1533.00,1533.00,1533.00,1533.00,5
2007/5/31,15:40:00,1533.00,1533.00,1533.00,1533.00,3
2007/5/31,15:41:00,1533.00,1533.25,1533.00,1533.25,13
2007/5/31,15:42:00,1533.25,1533.25,1533.25,1533.25,6
2007/5/31,15:44:00,1533.25,1533.25,1533.00,1533.25,208
2007/5/31,15:45:00,1533.25,1533.50,1533.25,1533.25,119
2007/5/31,15:46:00,1533.50,1533.50,1533.25,1533.50,461
2007/5/31,15:47:00,1533.75,1533.75,1533.50,1533.75,269
2007/5/31,15:48:00,1533.75,1534.25,1533.75,1533.75,411
2007/5/31,15:49:00,1533.75,1533.75,1533.75,1533.75,4
2007/5/31,15:50:00,1534.00,1534.00,1533.00,1534.00,94
2007/5/31,15:51:00,1534.00,1534.00,1533.75,1533.75,281
2007/5/31,15:52:00,1534.00,1534.00,1533.75,1533.75,48
2007/5/31,15:53:00,1533.75,1533.75,1533.75,1533.75,5
2007/5/31,15:54:00,1533.75,1533.75,1533.75,1533.75,54
2007/5/31,15:55:00,1533.75,1533.75,1533.75,1533.75,50
2007/5/31,15:56:00,1533.75,1533.75,1533.75,1533.75,59
2007/5/31,15:57:00,1533.50,1533.50,1533.50,1533.50,31
2007/5/31,15:58:00,1533.75,1533.75,1533.75,1533.75,203
2007/5/31,15:59:00,1533.75,1533.75,1533.75,1533.75,61
2007/5/31,16:00:00,1533.75,1533.75,1533.50,1533.75,137
2007/5/31,16:01:00,1533.75,1533.75,1533.50,1533.75,432
2007/5/31,16:02:00,1533.75,1533.75,1533.75,1533.75,251
2007/5/31,16:03:00,1534.00,1534.00,1534.00,1534.00,405
2007/5/31,16:04:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,16:05:00,1534.00,1534.00,1533.00,1534.00,92
2007/5/31,16:06:00,1534.00,1534.00,1533.75,1533.75,54
2007/5/31,16:08:00,1533.75,1534.25,1533.75,1534.00,264
2007/5/31,16:09:00,1534.00,1534.00,1534.00,1534.00,180
2007/5/31,16:10:00,1534.00,1534.25,1534.00,1534.25,3
2007/5/31,16:11:00,1534.25,1534.25,1534.25,1534.25,100
2007/5/31,16:12:00,1534.00,1534.00,1534.00,1534.00,100
2007/5/31,16:13:00,1534.00,1534.00,1534.00,1534.00,6
2007/5/31,16:14:00,1533.75,1534.00,1533.75,1534.00,126
2007/5/31,16:15:00,1534.00,1534.25,1534.00,1534.25,314
2007/5/31,16:17:00,1534.00,1534.00,1534.00,1534.00,62
2007/5/31,16:18:00,1533.75,1533.75,1533.75,1533.75,24
2007/5/31,16:20:00,1533.75,1533.75,1533.75,1533.75,20
2007/5/31,16:23:00,1533.75,1534.00,1533.75,1534.00,87
2007/5/31,16:25:00,1534.00,1534.00,1533.75,1534.00,368
2007/5/31,16:26:00,1534.00,1534.00,1533.75,1533.75,105
2007/5/31,16:27:00,1534.00,1534.00,1533.75,1534.00,256
2007/5/31,16:28:00,1534.00,1534.00,1534.00,1534.00,100
2007/5/31,16:29:00,1534.00,1534.00,1534.00,1534.00,105
2007/5/31,16:30:00,1534.00,1534.00,1534.00,1534.00,7
2007/5/31,16:34:00,1533.00,1533.00,1533.00,1533.00,1
2007/5/31,17:01:00,1534.00,1534.25,1533.75,1533.75,446
2007/5/31,17:02:00,1533.50,1533.75,1533.50,1533.75,188
2007/5/31,17:03:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/31,17:04:00,1533.50,1533.50,1533.50,1533.50,27
2007/5/31,17:05:00,1533.75,1533.75,1533.50,1533.50,222
2007/5/31,17:06:00,1533.50,1533.50,1533.25,1533.50,26
2007/5/31,17:07:00,1533.50,1533.50,1533.25,1533.25,59
2007/5/31,17:09:00,1533.25,1533.25,1533.25,1533.25,100
2007/5/31,17:10:00,1533.25,1533.25,1533.25,1533.25,25
2007/5/31,17:11:00,1533.25,1533.25,1533.25,1533.25,51
2007/5/31,17:13:00,1533.50,1533.50,1533.50,1533.50,7
2007/5/31,17:14:00,1533.25,1533.25,1532.75,1533.00,405
2007/5/31,17:15:00,1533.00,1533.00,1533.00,1533.00,8
2007/5/31,17:17:00,1533.00,1533.00,1533.00,1533.00,30
2007/5/31,17:18:00,1533.00,1533.00,1533.00,1533.00,75
2007/5/31,17:22:00,1533.25,1533.25,1533.25,1533.25,294
2007/5/31,17:23:00,1533.25,1533.25,1533.25,1533.25,5
2007/5/31,17:26:00,1533.25,1533.25,1533.25,1533.25,3
2007/5/31,17:29:00,1533.25,1533.25,1533.25,1533.25,3
2007/5/31,17:32:00,1533.25,1533.50,1533.25,1533.25,66
2007/5/31,17:33:00,1533.25,1533.25,1533.25,1533.25,111
2007/5/31,17:37:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/31,17:40:00,1533.25,1533.25,1533.25,1533.25,1
2007/5/31,17:44:00,1533.50,1533.50,1533.50,1533.50,6
2007/5/31,17:45:00,1533.25,1533.50,1533.25,1533.50,3
2007/5/31,17:47:00,1533.50,1533.50,1533.50,1533.50,10
2007/5/31,17:48:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/31,17:49:00,1533.25,1533.25,1533.25,1533.25,1
2007/5/31,17:54:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/31,17:55:00,1533.50,1533.50,1533.50,1533.50,2
2007/5/31,18:00:00,1533.25,1533.25,1533.25,1533.25,2
2007/5/31,18:01:00,1533.25,1533.25,1533.25,1533.25,1
2007/5/31,18:03:00,1533.25,1533.25,1533.25,1533.25,2
2007/5/31,18:08:00,1533.50,1533.50,1533.25,1533.50,20
2007/5/31,18:09:00,1533.50,1533.50,1533.50,1533.50,3
2007/5/31,18:12:00,1533.50,1533.50,1533.50,1533.50,54
2007/5/31,18:13:00,1533.50,1533.50,1533.50,1533.50,2
2007/5/31,18:15:00,1533.50,1533.50,1533.50,1533.50,10
2007/5/31,18:16:00,1533.50,1533.50,1533.50,1533.50,7
2007/5/31,18:18:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/31,18:21:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/31,18:23:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/31,18:28:00,1533.25,1533.50,1533.25,1533.50,4
2007/5/31,18:33:00,1533.25,1533.50,1533.25,1533.50,3
2007/5/31,18:38:00,1533.50,1533.50,1533.50,1533.50,2
2007/5/31,18:39:00,1533.50,1533.50,1533.50,1533.50,3
2007/5/31,18:41:00,1533.50,1533.50,1533.50,1533.50,11
2007/5/31,18:47:00,1533.75,1533.75,1533.75,1533.75,145
2007/5/31,18:48:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/31,18:49:00,1533.75,1533.75,1533.75,1533.75,45
2007/5/31,18:51:00,1533.75,1533.75,1533.50,1533.75,12
2007/5/31,18:52:00,1533.75,1533.75,1533.75,1533.75,8
2007/5/31,18:54:00,1533.50,1533.50,1533.50,1533.50,6
2007/5/31,18:57:00,1533.75,1533.75,1533.75,1533.75,5
2007/5/31,18:58:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/31,19:00:00,1533.50,1533.50,1533.50,1533.50,100
2007/5/31,19:01:00,1533.75,1534.00,1533.50,1533.75,185
2007/5/31,19:02:00,1533.50,1534.00,1533.50,1533.75,104
2007/5/31,19:03:00,1533.75,1534.00,1533.75,1533.75,115
2007/5/31,19:04:00,1533.50,1533.50,1533.50,1533.50,260
2007/5/31,19:05:00,1533.50,1533.50,1533.50,1533.50,106
2007/5/31,19:06:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/31,19:07:00,1533.50,1533.50,1533.50,1533.50,103
2007/5/31,19:08:00,1533.25,1533.50,1533.25,1533.50,205
2007/5/31,19:09:00,1533.50,1533.50,1533.50,1533.50,80
2007/5/31,19:10:00,1533.50,1533.50,1533.50,1533.50,240
2007/5/31,19:11:00,1533.50,1533.50,1533.50,1533.50,82
2007/5/31,19:12:00,1533.50,1533.50,1533.50,1533.50,20
2007/5/31,19:13:00,1533.50,1533.50,1533.50,1533.50,21
2007/5/31,19:14:00,1533.25,1533.25,1533.25,1533.25,5
2007/5/31,19:15:00,1533.25,1533.25,1533.25,1533.25,1
2007/5/31,19:16:00,1533.25,1533.25,1533.25,1533.25,2
2007/5/31,19:20:00,1533.50,1533.50,1533.50,1533.50,131
2007/5/31,19:21:00,1533.50,1533.50,1533.50,1533.50,50
2007/5/31,19:22:00,1533.50,1533.50,1533.50,1533.50,10
2007/5/31,19:24:00,1533.50,1533.50,1533.50,1533.50,5
2007/5/31,19:25:00,1533.50,1533.50,1533.50,1533.50,1
2007/5/31,19:26:00,1533.75,1533.75,1533.75,1533.75,18
2007/5/31,19:27:00,1533.75,1533.75,1533.50,1533.50,2
2007/5/31,19:28:00,1533.75,1533.75,1533.75,1533.75,6
2007/5/31,19:31:00,1533.50,1533.50,1533.50,1533.50,78
2007/5/31,19:32:00,1533.50,1533.50,1533.50,1533.50,400
2007/5/31,19:34:00,1533.25,1533.25,1533.25,1533.25,2
2007/5/31,19:35:00,1533.50,1533.50,1533.50,1533.50,4
2007/5/31,19:36:00,1533.50,1533.75,1533.50,1533.75,290
2007/5/31,19:39:00,1534.00,1534.00,1534.00,1534.00,221
2007/5/31,19:41:00,1534.00,1534.00,1534.00,1534.00,10
2007/5/31,19:42:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,19:43:00,1534.00,1534.00,1534.00,1534.00,8
2007/5/31,19:44:00,1534.25,1534.25,1534.00,1534.00,54
2007/5/31,19:47:00,1534.00,1534.00,1534.00,1534.00,53
2007/5/31,19:53:00,1534.00,1534.25,1534.00,1534.25,81
2007/5/31,19:54:00,1534.00,1534.00,1534.00,1534.00,4
2007/5/31,19:55:00,1534.25,1534.25,1534.25,1534.25,143
2007/5/31,19:57:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/31,20:00:00,1534.00,1534.00,1534.00,1534.00,40
2007/5/31,20:01:00,1534.00,1534.00,1533.75,1533.75,7
2007/5/31,20:08:00,1534.00,1534.00,1534.00,1534.00,22
2007/5/31,20:12:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:13:00,1533.75,1533.75,1533.75,1533.75,20
2007/5/31,20:14:00,1533.75,1533.75,1533.75,1533.75,10
2007/5/31,20:16:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:17:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/31,20:18:00,1533.75,1534.00,1533.75,1534.00,50
2007/5/31,20:22:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/31,20:25:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:26:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:28:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/31,20:31:00,1533.75,1533.75,1533.75,1533.75,2
2007/5/31,20:32:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:33:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,20:35:00,1534.00,1534.00,1533.75,1533.75,18
2007/5/31,20:37:00,1534.00,1534.00,1533.75,1533.75,71
2007/5/31,20:38:00,1533.75,1533.75,1533.75,1533.75,1
2007/5/31,20:45:00,1533.75,1533.75,1533.75,1533.75,15
2007/5/31,20:49:00,1533.75,1533.75,1533.75,1533.75,10
2007/5/31,20:50:00,1534.00,1534.00,1533.75,1533.75,3
2007/5/31,20:51:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/31,21:01:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,21:07:00,1534.00,1534.00,1534.00,1534.00,19
2007/5/31,21:09:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,21:10:00,1534.00,1534.00,1534.00,1534.00,50
2007/5/31,21:11:00,1534.00,1534.00,1534.00,1534.00,34
2007/5/31,21:12:00,1534.00,1534.25,1534.00,1534.25,12
2007/5/31,21:14:00,1534.00,1534.00,1534.00,1534.00,3
2007/5/31,21:16:00,1534.00,1534.00,1534.00,1534.00,2
2007/5/31,21:20:00,1534.25,1534.25,1534.25,1534.25,17
2007/5/31,21:22:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,21:27:00,1534.25,1534.25,1534.25,1534.25,7
2007/5/31,21:28:00,1534.25,1534.25,1534.25,1534.25,2
2007/5/31,21:29:00,1534.25,1534.25,1534.25,1534.25,9
2007/5/31,21:31:00,1534.00,1534.25,1534.00,1534.25,6
2007/5/31,21:32:00,1534.00,1534.25,1534.00,1534.00,53
2007/5/31,21:33:00,1534.00,1534.25,1534.00,1534.25,12
2007/5/31,21:35:00,1534.00,1534.00,1534.00,1534.00,20
2007/5/31,21:36:00,1534.00,1534.00,1534.00,1534.00,5
2007/5/31,21:42:00,1534.00,1534.00,1534.00,1534.00,3
2007/5/31,21:43:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,21:44:00,1534.00,1534.00,1534.00,1534.00,9
2007/5/31,21:46:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,21:48:00,1534.00,1534.00,1534.00,1534.00,51
2007/5/31,21:57:00,1534.00,1534.00,1534.00,1534.00,1
2007/5/31,22:02:00,1534.25,1534.25,1534.25,1534.25,36
2007/5/31,22:04:00,1534.25,1534.25,1534.25,1534.25,3
2007/5/31,22:06:00,1534.25,1534.25,1534.25,1534.25,4
2007/5/31,22:08:00,1534.25,1534.25,1534.25,1534.25,5
2007/5/31,22:13:00,1534.25,1534.25,1534.25,1534.25,1
2007/5/31,22:14:00,1534.25,1534.50,1534.25,1534.50,52
2007/5/31,22:17:00,1534.25,1534.25,1534.25,1534.25,21
2007/5/31,22:18:00,1534.25,1534.75,1534.25,1534.50,301
2007/5/31,22:19:00,1534.75,1534.75,1534.50,1534.50,480
2007/5/31,22:20:00,1534.75,1535.75,1534.75,1535.50,1042
2007/5/31,22:21:00,1535.50,1535.50,1535.25,1535.50,42
2007/5/31,22:22:00,1535.25,1535.25,1535.25,1535.25,7
2007/5/31,22:23:00,1535.50,1535.50,1535.50,1535.50,7
2007/5/31,22:24:00,1535.50,1535.50,1535.50,1535.50,1
2007/5/31,22:25:00,1535.25,1535.75,1535.25,1535.75,88
2007/5/31,22:26:00,1535.50,1535.50,1535.50,1535.50,1
2007/5/31,22:28:00,1535.25,1535.50,1535.25,1535.50,2
2007/5/31,22:29:00,1535.25,1535.25,1535.25,1535.25,4
2007/5/31,22:30:00,1535.25,1535.25,1535.25,1535.25,13
2007/5/31,22:31:00,1535.25,1535.25,1535.25,1535.25,46
2007/5/31,22:32:00,1535.25,1535.25,1535.25,1535.25,12
2007/5/31,22:33:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,22:34:00,1535.25,1535.25,1535.25,1535.25,38
2007/5/31,22:35:00,1535.25,1535.25,1535.25,1535.25,2
2007/5/31,22:37:00,1535.50,1535.50,1535.50,1535.50,1
2007/5/31,22:39:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,22:40:00,1535.25,1535.25,1535.00,1535.25,11
2007/5/31,22:41:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,22:42:00,1535.50,1535.50,1535.50,1535.50,1
2007/5/31,22:44:00,1535.25,1535.25,1535.25,1535.25,4
2007/5/31,22:46:00,1535.25,1535.25,1535.25,1535.25,12
2007/5/31,22:47:00,1535.25,1535.25,1535.25,1535.25,27
2007/5/31,22:48:00,1535.50,1535.50,1535.50,1535.50,3
2007/5/31,22:50:00,1535.50,1535.50,1535.50,1535.50,4
2007/5/31,22:51:00,1535.50,1535.50,1535.25,1535.25,5
2007/5/31,22:53:00,1535.50,1535.50,1535.25,1535.25,5
2007/5/31,22:54:00,1535.25,1535.25,1535.25,1535.25,23
2007/5/31,22:55:00,1535.25,1535.25,1535.25,1535.25,5
2007/5/31,22:56:00,1535.25,1535.25,1535.25,1535.25,5
2007/5/31,22:57:00,1535.25,1535.25,1535.25,1535.25,4
2007/5/31,22:58:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,23:01:00,1535.25,1535.25,1535.25,1535.25,27
2007/5/31,23:02:00,1535.25,1535.25,1535.25,1535.25,3
2007/5/31,23:03:00,1535.25,1535.25,1535.25,1535.25,15
2007/5/31,23:04:00,1535.25,1535.50,1535.25,1535.50,14
2007/5/31,23:05:00,1535.00,1535.00,1535.00,1535.00,11
2007/5/31,23:06:00,1535.25,1535.25,1535.25,1535.25,2
2007/5/31,23:07:00,1535.25,1535.25,1535.25,1535.25,15
2007/5/31,23:08:00,1535.25,1535.25,1535.25,1535.25,18
2007/5/31,23:09:00,1535.25,1535.50,1535.25,1535.50,15
2007/5/31,23:10:00,1535.25,1535.25,1535.25,1535.25,16
2007/5/31,23:12:00,1535.25,1535.50,1535.25,1535.50,27
2007/5/31,23:14:00,1535.25,1535.25,1535.25,1535.25,115
2007/5/31,23:15:00,1535.00,1535.00,1535.00,1535.00,2
2007/5/31,23:16:00,1535.00,1535.00,1535.00,1535.00,16
2007/5/31,23:17:00,1535.00,1535.00,1534.75,1534.75,93
2007/5/31,23:18:00,1535.00,1535.00,1535.00,1535.00,21
2007/5/31,23:20:00,1535.00,1535.00,1535.00,1535.00,1
2007/5/31,23:23:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,23:24:00,1535.25,1535.25,1535.25,1535.25,4
2007/5/31,23:25:00,1535.00,1535.00,1535.00,1535.00,1
2007/5/31,23:28:00,1535.00,1535.00,1535.00,1535.00,1
2007/5/31,23:29:00,1535.25,1535.25,1535.25,1535.25,81
2007/5/31,23:30:00,1535.25,1535.25,1535.25,1535.25,250
2007/5/31,23:34:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,23:35:00,1535.25,1535.25,1535.25,1535.25,2
2007/5/31,23:38:00,1535.25,1535.25,1535.25,1535.25,3
2007/5/31,23:41:00,1535.25,1535.25,1535.25,1535.25,5
2007/5/31,23:42:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,23:44:00,1535.25,1535.25,1535.00,1535.00,102
2007/5/31,23:47:00,1535.00,1535.00,1535.00,1535.00,2
2007/5/31,23:48:00,1535.25,1535.25,1535.25,1535.25,5
2007/5/31,23:50:00,1535.25,1535.25,1535.25,1535.25,28
2007/5/31,23:51:00,1535.25,1535.25,1535.25,1535.25,20
2007/5/31,23:52:00,1535.25,1535.25,1535.25,1535.25,2
2007/5/31,23:55:00,1535.25,1535.25,1535.25,1535.25,1
2007/5/31,23:56:00,1535.00,1535.25,1535.00,1535.25,75
2007/5/31,23:58:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:01:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:02:00,1535.25,1535.25,1535.25,1535.25,45
2007/6/1,00:03:00,1535.25,1535.25,1535.25,1535.25,45
2007/6/1,00:06:00,1535.25,1535.50,1535.25,1535.50,25
2007/6/1,00:07:00,1535.25,1535.50,1535.00,1535.00,18
2007/6/1,00:11:00,1535.25,1535.25,1535.25,1535.25,10
2007/6/1,00:16:00,1535.25,1535.25,1535.25,1535.25,25
2007/6/1,00:18:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/1,00:19:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:26:00,1535.25,1535.25,1535.25,1535.25,25
2007/6/1,00:30:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:33:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/1,00:35:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:36:00,1535.25,1535.25,1535.25,1535.25,25
2007/6/1,00:38:00,1535.00,1535.00,1535.00,1535.00,2
2007/6/1,00:42:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,00:44:00,1535.25,1535.25,1535.25,1535.25,3
2007/6/1,00:45:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/1,00:46:00,1535.25,1535.25,1535.25,1535.25,25
2007/6/1,00:48:00,1535.00,1535.00,1535.00,1535.00,67
2007/6/1,00:49:00,1535.00,1535.00,1535.00,1535.00,72
2007/6/1,00:50:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/1,00:51:00,1535.00,1535.00,1535.00,1535.00,3
2007/6/1,00:52:00,1535.00,1535.25,1535.00,1535.25,8
2007/6/1,00:53:00,1535.00,1535.00,1535.00,1535.00,3
2007/6/1,00:54:00,1535.00,1535.00,1535.00,1535.00,47
2007/6/1,00:55:00,1535.00,1535.00,1535.00,1535.00,53
2007/6/1,00:56:00,1535.00,1535.00,1535.00,1535.00,38
2007/6/1,00:57:00,1535.25,1535.25,1535.25,1535.25,132
2007/6/1,00:59:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,01:00:00,1535.50,1535.50,1535.25,1535.25,268
2007/6/1,01:01:00,1535.25,1535.75,1535.25,1535.50,219
2007/6/1,01:02:00,1535.50,1535.75,1535.50,1535.75,109
2007/6/1,01:03:00,1535.50,1535.50,1535.50,1535.50,14
2007/6/1,01:04:00,1535.50,1535.75,1535.50,1535.75,2
2007/6/1,01:05:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,01:06:00,1535.75,1535.75,1535.50,1535.75,155
2007/6/1,01:08:00,1535.50,1535.50,1535.50,1535.50,28
2007/6/1,01:09:00,1535.50,1535.75,1535.50,1535.75,37
2007/6/1,01:10:00,1535.75,1535.75,1535.50,1535.50,32
2007/6/1,01:11:00,1535.50,1535.75,1535.50,1535.75,460
2007/6/1,01:12:00,1535.75,1536.00,1535.50,1535.75,81
2007/6/1,01:13:00,1535.75,1536.00,1535.50,1535.75,494
2007/6/1,01:14:00,1535.75,1535.75,1535.75,1535.75,13
2007/6/1,01:16:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/1,01:17:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/1,01:19:00,1535.50,1535.50,1535.50,1535.50,6
2007/6/1,01:20:00,1535.75,1535.75,1535.50,1535.50,51
2007/6/1,01:21:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/1,01:23:00,1535.50,1535.75,1535.50,1535.75,175
2007/6/1,01:24:00,1535.75,1535.75,1535.75,1535.75,35
2007/6/1,01:25:00,1535.75,1536.00,1535.75,1535.75,26
2007/6/1,01:26:00,1535.75,1535.75,1535.50,1535.50,52
2007/6/1,01:27:00,1535.50,1535.75,1535.50,1535.75,26
2007/6/1,01:29:00,1535.50,1535.50,1535.50,1535.50,11
2007/6/1,01:30:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,01:32:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,01:33:00,1535.50,1535.75,1535.50,1535.75,20
2007/6/1,01:34:00,1535.50,1535.75,1535.50,1535.75,7
2007/6/1,01:35:00,1535.75,1535.75,1535.75,1535.75,9
2007/6/1,01:36:00,1535.75,1536.00,1535.75,1535.75,74
2007/6/1,01:37:00,1535.75,1535.75,1535.75,1535.75,50
2007/6/1,01:38:00,1535.75,1535.75,1535.75,1535.75,41
2007/6/1,01:39:00,1535.75,1535.75,1535.75,1535.75,53
2007/6/1,01:40:00,1535.50,1535.75,1535.50,1535.50,184
2007/6/1,01:41:00,1535.50,1535.50,1535.50,1535.50,6
2007/6/1,01:42:00,1535.50,1535.50,1535.50,1535.50,23
2007/6/1,01:43:00,1535.50,1535.50,1535.50,1535.50,17
2007/6/1,01:44:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,01:45:00,1535.50,1535.50,1535.50,1535.50,10
2007/6/1,01:46:00,1535.50,1535.50,1535.50,1535.50,28
2007/6/1,01:47:00,1535.50,1535.50,1535.25,1535.25,26
2007/6/1,01:48:00,1535.25,1535.25,1534.75,1535.00,211
2007/6/1,01:49:00,1535.00,1535.00,1534.75,1535.00,46
2007/6/1,01:50:00,1535.25,1535.25,1535.25,1535.25,93
2007/6/1,01:51:00,1535.25,1535.25,1535.25,1535.25,13
2007/6/1,01:53:00,1535.25,1535.25,1535.25,1535.25,13
2007/6/1,01:55:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/1,01:56:00,1535.50,1535.50,1535.50,1535.50,25
2007/6/1,01:58:00,1535.25,1535.25,1535.00,1535.00,59
2007/6/1,01:59:00,1535.00,1535.25,1535.00,1535.25,7
2007/6/1,02:00:00,1535.25,1535.25,1535.00,1535.00,11
2007/6/1,02:01:00,1535.00,1535.25,1535.00,1535.00,205
2007/6/1,02:02:00,1535.00,1535.00,1535.00,1535.00,58
2007/6/1,02:03:00,1535.00,1535.25,1535.00,1535.25,30
2007/6/1,02:04:00,1535.00,1535.50,1535.00,1535.50,529
2007/6/1,02:05:00,1535.75,1536.00,1535.50,1535.75,493
2007/6/1,02:06:00,1535.75,1535.75,1535.50,1535.75,92
2007/6/1,02:07:00,1535.75,1536.00,1535.75,1536.00,444
2007/6/1,02:08:00,1536.00,1536.00,1535.75,1535.75,154
2007/6/1,02:09:00,1535.75,1535.75,1535.75,1535.75,19
2007/6/1,02:10:00,1535.50,1535.50,1535.50,1535.50,11
2007/6/1,02:11:00,1535.75,1536.00,1535.50,1535.50,137
2007/6/1,02:12:00,1535.75,1535.75,1535.50,1535.50,38
2007/6/1,02:13:00,1535.50,1535.75,1535.50,1535.75,36
2007/6/1,02:14:00,1535.50,1535.50,1535.50,1535.50,82
2007/6/1,02:15:00,1535.50,1535.50,1535.25,1535.25,56
2007/6/1,02:16:00,1535.50,1535.50,1535.50,1535.50,23
2007/6/1,02:17:00,1535.50,1535.50,1535.25,1535.25,147
2007/6/1,02:18:00,1535.25,1535.25,1535.25,1535.25,15
2007/6/1,02:19:00,1535.25,1535.50,1535.25,1535.50,111
2007/6/1,02:20:00,1535.50,1535.50,1535.50,1535.50,33
2007/6/1,02:21:00,1535.75,1535.75,1535.75,1535.75,11
2007/6/1,02:22:00,1535.75,1535.75,1535.50,1535.75,43
2007/6/1,02:23:00,1535.50,1535.50,1535.25,1535.25,175
2007/6/1,02:24:00,1535.25,1535.25,1535.00,1535.25,24
2007/6/1,02:25:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,02:26:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/1,02:27:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,02:29:00,1535.25,1535.50,1535.25,1535.50,12
2007/6/1,02:30:00,1535.50,1535.75,1535.50,1535.50,238
2007/6/1,02:31:00,1535.50,1535.50,1535.25,1535.25,165
2007/6/1,02:34:00,1535.25,1535.25,1535.25,1535.25,111
2007/6/1,02:35:00,1535.00,1535.25,1535.00,1535.25,78
2007/6/1,02:36:00,1535.50,1535.50,1535.25,1535.50,110
2007/6/1,02:37:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/1,02:38:00,1535.50,1535.75,1535.50,1535.75,90
2007/6/1,02:39:00,1535.75,1535.75,1535.75,1535.75,61
2007/6/1,02:40:00,1535.75,1536.00,1535.75,1535.75,187
2007/6/1,02:41:00,1535.75,1536.00,1535.75,1535.75,96
2007/6/1,02:42:00,1535.75,1536.00,1535.50,1536.00,109
2007/6/1,02:43:00,1536.00,1536.00,1536.00,1536.00,192
2007/6/1,02:44:00,1536.00,1536.25,1536.00,1536.00,248
2007/6/1,02:45:00,1536.25,1536.25,1536.00,1536.00,19
2007/6/1,02:46:00,1536.25,1536.25,1536.00,1536.00,177
2007/6/1,02:47:00,1536.00,1536.00,1536.00,1536.00,15
2007/6/1,02:48:00,1536.00,1536.00,1536.00,1536.00,10
2007/6/1,02:49:00,1535.75,1536.00,1535.75,1536.00,2
2007/6/1,02:51:00,1536.00,1536.00,1536.00,1536.00,110
2007/6/1,02:52:00,1535.75,1535.75,1535.75,1535.75,80
2007/6/1,02:53:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/1,02:54:00,1536.00,1536.00,1536.00,1536.00,129
2007/6/1,02:55:00,1536.00,1536.00,1536.00,1536.00,57
2007/6/1,02:56:00,1536.00,1536.00,1536.00,1536.00,23
2007/6/1,03:02:00,1535.75,1535.75,1535.75,1535.75,38
2007/6/1,03:03:00,1536.00,1536.00,1536.00,1536.00,4
2007/6/1,03:04:00,1535.75,1535.75,1535.75,1535.75,11
2007/6/1,03:05:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/1,03:06:00,1535.75,1535.75,1535.75,1535.75,12
2007/6/1,03:07:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/1,03:09:00,1535.75,1535.75,1535.75,1535.75,35
2007/6/1,03:10:00,1535.50,1535.75,1535.50,1535.50,51
2007/6/1,03:11:00,1535.50,1535.50,1535.50,1535.50,6
2007/6/1,03:13:00,1535.75,1535.75,1535.75,1535.75,117
2007/6/1,03:15:00,1536.00,1536.00,1536.00,1536.00,25
2007/6/1,03:16:00,1536.00,1536.00,1536.00,1536.00,10
2007/6/1,03:18:00,1536.00,1536.00,1536.00,1536.00,43
2007/6/1,03:19:00,1536.00,1536.00,1536.00,1536.00,75
2007/6/1,03:20:00,1536.00,1536.00,1536.00,1536.00,31
2007/6/1,03:21:00,1536.00,1536.00,1536.00,1536.00,64
2007/6/1,03:23:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/1,03:24:00,1536.00,1536.00,1536.00,1536.00,2
2007/6/1,03:25:00,1536.00,1536.00,1536.00,1536.00,2
2007/6/1,03:26:00,1536.00,1536.00,1536.00,1536.00,15
2007/6/1,03:27:00,1536.00,1536.00,1536.00,1536.00,8
2007/6/1,03:28:00,1536.25,1536.25,1536.00,1536.00,32
2007/6/1,03:29:00,1536.00,1536.00,1536.00,1536.00,116
2007/6/1,03:30:00,1535.75,1536.00,1535.75,1536.00,2
2007/6/1,03:31:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/1,03:32:00,1536.00,1536.00,1535.75,1535.75,102
2007/6/1,03:35:00,1535.75,1535.75,1535.75,1535.75,66
2007/6/1,03:36:00,1535.75,1536.00,1535.75,1536.00,52
2007/6/1,03:37:00,1535.75,1535.75,1535.75,1535.75,9
2007/6/1,03:38:00,1536.00,1536.00,1536.00,1536.00,291
2007/6/1,03:39:00,1535.75,1536.00,1535.75,1536.00,116
2007/6/1,03:40:00,1536.00,1536.00,1535.75,1535.75,2
2007/6/1,03:41:00,1536.00,1536.00,1535.75,1535.75,103
2007/6/1,03:42:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/1,03:43:00,1535.75,1535.75,1535.75,1535.75,40
2007/6/1,03:45:00,1536.00,1536.25,1536.00,1536.25,190
2007/6/1,03:46:00,1536.25,1536.25,1536.00,1536.25,117
2007/6/1,03:47:00,1536.25,1536.25,1536.25,1536.25,24
2007/6/1,03:48:00,1536.25,1536.50,1536.00,1536.25,202
2007/6/1,03:50:00,1536.25,1536.25,1536.25,1536.25,124
2007/6/1,03:51:00,1536.25,1536.25,1536.00,1536.00,193
2007/6/1,03:52:00,1536.25,1536.25,1536.25,1536.25,5
2007/6/1,03:54:00,1536.25,1536.25,1536.00,1536.00,3
2007/6/1,03:55:00,1536.25,1536.25,1536.25,1536.25,2
2007/6/1,03:56:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/1,03:57:00,1536.25,1536.25,1536.25,1536.25,128
2007/6/1,03:58:00,1536.25,1536.25,1536.25,1536.25,57
2007/6/1,03:59:00,1536.25,1536.25,1536.25,1536.25,50
2007/6/1,04:00:00,1536.00,1536.00,1536.00,1536.00,100
2007/6/1,04:01:00,1536.00,1536.25,1536.00,1536.25,49
2007/6/1,04:02:00,1536.25,1536.25,1536.25,1536.25,5
2007/6/1,04:03:00,1536.25,1536.25,1536.00,1536.00,3
2007/6/1,04:04:00,1536.00,1536.25,1536.00,1536.25,132
2007/6/1,04:05:00,1536.25,1536.25,1536.25,1536.25,11
2007/6/1,04:06:00,1536.25,1536.25,1536.25,1536.25,580
2007/6/1,04:07:00,1536.25,1536.25,1536.00,1536.00,160
2007/6/1,04:08:00,1536.25,1536.50,1536.25,1536.50,83
2007/6/1,04:09:00,1536.50,1536.75,1536.50,1536.75,845
2007/6/1,04:10:00,1536.50,1536.50,1536.50,1536.50,59
2007/6/1,04:11:00,1536.75,1536.75,1536.75,1536.75,112
2007/6/1,04:12:00,1536.75,1537.00,1536.75,1537.00,276
2007/6/1,04:13:00,1537.00,1537.00,1537.00,1537.00,11
2007/6/1,04:14:00,1536.75,1537.00,1536.75,1536.75,291
2007/6/1,04:15:00,1537.00,1537.00,1536.75,1537.00,11
2007/6/1,04:16:00,1537.00,1537.00,1536.75,1536.75,3
2007/6/1,04:17:00,1536.75,1536.75,1536.75,1536.75,2
2007/6/1,04:18:00,1536.75,1537.25,1536.75,1537.00,533
2007/6/1,04:20:00,1537.00,1537.00,1537.00,1537.00,129
2007/6/1,04:21:00,1536.75,1536.75,1536.75,1536.75,15
2007/6/1,04:22:00,1537.00,1537.00,1537.00,1537.00,1
2007/6/1,04:23:00,1536.75,1536.75,1536.75,1536.75,11
2007/6/1,04:24:00,1536.75,1537.00,1536.75,1537.00,76
2007/6/1,04:25:00,1536.75,1536.75,1536.75,1536.75,9
2007/6/1,04:26:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,04:27:00,1536.75,1536.75,1536.75,1536.75,37
2007/6/1,04:28:00,1537.00,1537.00,1537.00,1537.00,35
2007/6/1,04:30:00,1536.75,1536.75,1536.75,1536.75,2
2007/6/1,04:31:00,1536.75,1536.75,1536.75,1536.75,100
2007/6/1,04:32:00,1536.75,1537.00,1536.75,1537.00,22
2007/6/1,04:33:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,04:36:00,1536.75,1536.75,1536.75,1536.75,3
2007/6/1,04:37:00,1536.75,1536.75,1536.75,1536.75,41
2007/6/1,04:38:00,1536.75,1537.00,1536.75,1537.00,8
2007/6/1,04:39:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,04:41:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,04:42:00,1537.00,1537.25,1537.00,1537.00,708
2007/6/1,04:43:00,1537.00,1537.25,1537.00,1537.00,110
2007/6/1,04:44:00,1537.00,1537.00,1537.00,1537.00,6
2007/6/1,04:45:00,1537.00,1537.25,1537.00,1537.25,80
2007/6/1,04:46:00,1537.00,1537.25,1537.00,1537.00,5
2007/6/1,04:47:00,1537.00,1537.25,1537.00,1537.00,41
2007/6/1,04:48:00,1537.00,1537.25,1537.00,1537.25,21
2007/6/1,04:49:00,1537.00,1537.00,1537.00,1537.00,65
2007/6/1,04:50:00,1537.00,1537.00,1537.00,1537.00,2
2007/6/1,04:51:00,1537.00,1537.00,1537.00,1537.00,19
2007/6/1,04:52:00,1537.00,1537.25,1537.00,1537.25,128
2007/6/1,04:53:00,1537.25,1537.25,1537.00,1537.25,50
2007/6/1,04:54:00,1537.00,1537.00,1537.00,1537.00,71
2007/6/1,04:55:00,1537.00,1537.00,1537.00,1537.00,20
2007/6/1,04:56:00,1537.00,1537.00,1537.00,1537.00,111
2007/6/1,04:57:00,1537.25,1537.50,1537.00,1537.50,418
2007/6/1,04:58:00,1537.25,1537.25,1537.25,1537.25,264
2007/6/1,04:59:00,1537.00,1537.25,1537.00,1537.00,132
2007/6/1,05:00:00,1536.75,1536.75,1536.50,1536.50,368
2007/6/1,05:01:00,1536.50,1536.50,1536.25,1536.25,90
2007/6/1,05:02:00,1536.75,1537.00,1536.75,1536.75,244
2007/6/1,05:03:00,1536.75,1537.00,1536.75,1537.00,35
2007/6/1,05:04:00,1537.00,1537.00,1537.00,1537.00,41
2007/6/1,05:05:00,1536.75,1537.00,1536.75,1537.00,22
2007/6/1,05:06:00,1537.00,1537.25,1537.00,1537.00,64
2007/6/1,05:07:00,1537.00,1537.25,1537.00,1537.00,148
2007/6/1,05:08:00,1537.00,1537.00,1537.00,1537.00,46
2007/6/1,05:09:00,1537.00,1537.00,1537.00,1537.00,10
2007/6/1,05:10:00,1537.00,1537.00,1537.00,1537.00,5
2007/6/1,05:11:00,1536.75,1537.00,1536.75,1536.75,40
2007/6/1,05:12:00,1536.75,1536.75,1536.75,1536.75,25
2007/6/1,05:13:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,05:15:00,1536.75,1537.00,1536.75,1536.75,69
2007/6/1,05:17:00,1537.00,1537.00,1537.00,1537.00,90
2007/6/1,05:18:00,1537.00,1537.00,1537.00,1537.00,41
2007/6/1,05:19:00,1537.00,1537.00,1537.00,1537.00,144
2007/6/1,05:21:00,1537.00,1537.00,1537.00,1537.00,77
2007/6/1,05:22:00,1537.25,1537.25,1537.00,1537.00,9
2007/6/1,05:23:00,1537.00,1537.25,1537.00,1537.00,54
2007/6/1,05:24:00,1537.25,1537.25,1537.00,1537.25,54
2007/6/1,05:25:00,1537.25,1537.50,1537.25,1537.25,57
2007/6/1,05:26:00,1537.25,1537.25,1537.25,1537.25,11
2007/6/1,05:27:00,1537.50,1537.50,1537.25,1537.25,3
2007/6/1,05:28:00,1537.50,1537.50,1537.50,1537.50,25
2007/6/1,05:29:00,1537.50,1537.50,1537.50,1537.50,21
2007/6/1,05:30:00,1537.50,1537.75,1537.50,1537.50,674
2007/6/1,05:31:00,1537.50,1537.50,1537.25,1537.25,83
2007/6/1,05:32:00,1537.50,1537.50,1537.25,1537.50,118
2007/6/1,05:33:00,1537.50,1537.50,1537.50,1537.50,42
2007/6/1,05:34:00,1537.50,1537.50,1537.50,1537.50,10
2007/6/1,05:35:00,1537.50,1537.50,1537.25,1537.25,15
2007/6/1,05:36:00,1537.25,1537.25,1537.25,1537.25,153
2007/6/1,05:37:00,1537.50,1537.50,1537.50,1537.50,8
2007/6/1,05:38:00,1537.25,1537.50,1537.25,1537.25,60
2007/6/1,05:39:00,1537.25,1537.25,1537.25,1537.25,16
2007/6/1,05:40:00,1537.25,1537.50,1537.25,1537.50,7
2007/6/1,05:41:00,1537.25,1537.50,1537.25,1537.25,179
2007/6/1,05:42:00,1537.25,1537.25,1537.25,1537.25,51
2007/6/1,05:43:00,1537.25,1537.25,1537.25,1537.25,66
2007/6/1,05:44:00,1537.25,1537.25,1537.25,1537.25,139
2007/6/1,05:45:00,1537.25,1537.25,1537.25,1537.25,110
2007/6/1,05:46:00,1537.25,1537.25,1537.00,1537.00,105
2007/6/1,05:47:00,1537.00,1537.00,1537.00,1537.00,148
2007/6/1,05:48:00,1537.00,1537.00,1537.00,1537.00,180
2007/6/1,05:49:00,1537.00,1537.00,1537.00,1537.00,76
2007/6/1,05:50:00,1537.00,1537.50,1537.00,1537.25,69
2007/6/1,05:51:00,1537.25,1537.25,1537.00,1537.00,220
2007/6/1,05:52:00,1537.25,1537.25,1537.25,1537.25,15
2007/6/1,05:53:00,1537.25,1537.25,1537.00,1537.00,12
2007/6/1,05:54:00,1537.25,1537.25,1537.00,1537.00,30
2007/6/1,05:55:00,1537.25,1537.25,1537.25,1537.25,9
2007/6/1,05:56:00,1537.00,1537.00,1537.00,1537.00,4
2007/6/1,05:57:00,1537.25,1537.50,1537.00,1537.50,70
2007/6/1,05:58:00,1537.25,1537.25,1537.25,1537.25,7
2007/6/1,05:59:00,1537.25,1537.50,1537.25,1537.50,48
2007/6/1,06:00:00,1537.25,1537.25,1537.25,1537.25,13
2007/6/1,06:01:00,1537.50,1537.50,1537.25,1537.50,155
2007/6/1,06:02:00,1537.25,1537.25,1537.25,1537.25,128
2007/6/1,06:04:00,1537.25,1537.25,1537.00,1537.25,108
2007/6/1,06:05:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/1,06:06:00,1537.25,1537.25,1537.00,1537.00,87
2007/6/1,06:07:00,1537.00,1537.25,1537.00,1537.00,48
2007/6/1,06:08:00,1537.25,1537.25,1537.00,1537.00,22
2007/6/1,06:09:00,1537.25,1537.25,1537.00,1537.00,202
2007/6/1,06:10:00,1536.75,1537.00,1536.50,1536.75,420
2007/6/1,06:11:00,1536.75,1536.75,1536.75,1536.75,52
2007/6/1,06:12:00,1536.50,1536.50,1536.50,1536.50,33
2007/6/1,06:13:00,1536.75,1537.00,1536.75,1537.00,256
2007/6/1,06:14:00,1537.00,1537.00,1537.00,1537.00,1
2007/6/1,06:15:00,1537.00,1537.00,1537.00,1537.00,8
2007/6/1,06:16:00,1537.00,1537.00,1536.75,1536.75,224
2007/6/1,06:17:00,1537.00,1537.00,1537.00,1537.00,3
2007/6/1,06:18:00,1537.00,1537.00,1536.75,1536.75,95
2007/6/1,06:19:00,1537.00,1537.00,1536.75,1536.75,118
2007/6/1,06:20:00,1536.75,1536.75,1536.75,1536.75,173
2007/6/1,06:21:00,1536.75,1536.75,1536.75,1536.75,2
2007/6/1,06:22:00,1537.00,1537.00,1536.75,1536.75,106
2007/6/1,06:23:00,1536.75,1536.75,1536.75,1536.75,23
2007/6/1,06:24:00,1536.75,1536.75,1536.50,1536.50,53
2007/6/1,06:25:00,1536.75,1537.00,1536.75,1536.75,12
2007/6/1,06:26:00,1536.75,1536.75,1536.75,1536.75,27
2007/6/1,06:27:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,06:28:00,1537.00,1537.00,1536.50,1536.75,472
2007/6/1,06:29:00,1536.75,1537.00,1536.50,1536.75,220
2007/6/1,06:31:00,1536.75,1537.00,1536.75,1537.00,142
2007/6/1,06:32:00,1537.00,1537.00,1536.75,1536.75,131
2007/6/1,06:33:00,1536.75,1536.75,1536.75,1536.75,5
2007/6/1,06:34:00,1537.00,1537.00,1536.75,1537.00,20
2007/6/1,06:35:00,1537.00,1537.00,1536.75,1537.00,7
2007/6/1,06:36:00,1536.75,1536.75,1536.75,1536.75,52
2007/6/1,06:37:00,1536.75,1537.00,1536.75,1537.00,136
2007/6/1,06:38:00,1537.00,1537.00,1536.75,1536.75,7
2007/6/1,06:39:00,1536.75,1537.00,1536.75,1537.00,3
2007/6/1,06:40:00,1537.00,1537.00,1536.75,1536.75,33
2007/6/1,06:41:00,1537.00,1537.00,1536.75,1536.75,7
2007/6/1,06:42:00,1537.00,1537.00,1536.75,1536.75,56
2007/6/1,06:43:00,1536.75,1536.75,1536.75,1536.75,5
2007/6/1,06:44:00,1536.75,1537.00,1536.50,1536.75,511
2007/6/1,06:45:00,1536.75,1536.75,1536.75,1536.75,12
2007/6/1,06:46:00,1536.75,1537.00,1536.75,1537.00,82
2007/6/1,06:47:00,1536.75,1537.00,1536.75,1537.00,339
2007/6/1,06:48:00,1536.75,1536.75,1536.75,1536.75,264
2007/6/1,06:49:00,1536.75,1536.75,1536.50,1536.75,279
2007/6/1,06:50:00,1536.75,1536.75,1536.75,1536.75,300
2007/6/1,06:51:00,1536.75,1536.75,1536.75,1536.75,129
2007/6/1,06:52:00,1537.00,1537.00,1536.75,1536.75,210
2007/6/1,06:53:00,1536.75,1537.00,1536.75,1536.75,42
2007/6/1,06:54:00,1536.75,1536.75,1536.75,1536.75,1
2007/6/1,06:55:00,1537.00,1537.00,1536.75,1536.75,55
2007/6/1,06:56:00,1536.75,1537.00,1536.75,1536.75,59
2007/6/1,06:58:00,1536.75,1537.00,1536.75,1537.00,74
2007/6/1,06:59:00,1537.00,1537.00,1536.75,1536.75,434
2007/6/1,07:00:00,1537.00,1537.00,1536.75,1537.00,171
2007/6/1,07:01:00,1536.75,1537.00,1536.75,1537.00,82
2007/6/1,07:02:00,1537.00,1537.00,1537.00,1537.00,165
2007/6/1,07:03:00,1537.00,1537.00,1536.75,1536.75,267
2007/6/1,07:04:00,1536.75,1537.00,1536.75,1537.00,362
2007/6/1,07:05:00,1536.75,1536.75,1536.75,1536.75,218
2007/6/1,07:06:00,1536.75,1537.00,1536.75,1536.75,9
2007/6/1,07:07:00,1537.00,1537.00,1537.00,1537.00,4
2007/6/1,07:08:00,1536.75,1537.00,1536.75,1537.00,549
2007/6/1,07:09:00,1537.00,1537.00,1536.75,1536.75,53
2007/6/1,07:10:00,1536.75,1536.75,1536.75,1536.75,179
2007/6/1,07:11:00,1536.75,1536.75,1536.75,1536.75,13
2007/6/1,07:12:00,1536.50,1536.50,1536.25,1536.50,560
2007/6/1,07:13:00,1536.25,1536.50,1536.25,1536.50,161
2007/6/1,07:14:00,1536.50,1536.75,1536.50,1536.50,246
2007/6/1,07:15:00,1536.50,1536.50,1536.25,1536.50,341
2007/6/1,07:16:00,1536.50,1536.75,1536.25,1536.50,224
2007/6/1,07:17:00,1536.75,1537.00,1536.75,1536.75,205
2007/6/1,07:18:00,1537.00,1537.00,1536.75,1536.75,421
2007/6/1,07:19:00,1536.75,1537.00,1536.75,1536.75,187
2007/6/1,07:20:00,1536.75,1537.00,1536.75,1537.00,400
2007/6/1,07:21:00,1536.75,1537.00,1536.75,1536.75,431
2007/6/1,07:22:00,1537.00,1537.00,1536.50,1536.50,487
2007/6/1,07:23:00,1536.50,1536.50,1536.25,1536.50,140
2007/6/1,07:24:00,1536.50,1536.75,1536.50,1536.50,406
2007/6/1,07:25:00,1536.50,1536.75,1536.50,1536.50,374
2007/6/1,07:26:00,1536.75,1536.75,1536.50,1536.50,495
2007/6/1,07:27:00,1536.75,1536.75,1536.25,1536.50,1089
2007/6/1,07:28:00,1536.25,1536.50,1536.00,1536.25,2045
2007/6/1,07:29:00,1536.25,1536.75,1536.00,1536.25,1725
2007/6/1,07:30:00,1536.50,1536.75,1535.25,1536.25,1060
2007/6/1,07:31:00,1536.25,1539.25,1536.25,1538.00,11522
2007/6/1,07:32:00,1538.00,1539.00,1537.50,1538.00,7109
2007/6/1,07:33:00,1538.00,1538.50,1537.75,1538.50,5016
2007/6/1,07:34:00,1538.25,1539.50,1538.25,1539.00,6328
2007/6/1,07:35:00,1538.75,1539.75,1538.75,1539.50,3131
2007/6/1,07:36:00,1539.50,1540.00,1539.50,1539.75,5718
2007/6/1,07:37:00,1539.50,1540.00,1539.50,1539.75,4278
2007/6/1,07:38:00,1540.00,1540.75,1540.00,1540.25,5060
2007/6/1,07:39:00,1540.25,1540.75,1539.50,1539.75,2874
2007/6/1,07:40:00,1539.50,1540.00,1539.50,1539.75,1065
2007/6/1,07:41:00,1539.75,1540.25,1539.75,1540.00,2219
2007/6/1,07:42:00,1539.75,1540.00,1539.00,1539.25,2703
2007/6/1,07:43:00,1539.25,1539.25,1538.75,1538.75,2346
2007/6/1,07:44:00,1538.75,1539.25,1538.75,1539.25,1089
2007/6/1,07:45:00,1539.25,1539.25,1538.75,1539.00,2172
2007/6/1,07:46:00,1539.00,1539.00,1538.50,1538.75,1200
2007/6/1,07:47:00,1538.50,1538.75,1538.25,1538.50,2904
2007/6/1,07:48:00,1538.50,1538.50,1538.00,1538.25,1741
2007/6/1,07:49:00,1538.25,1539.00,1538.25,1538.75,945
2007/6/1,07:50:00,1538.75,1538.75,1538.50,1538.75,380
2007/6/1,07:51:00,1538.50,1538.50,1538.00,1538.25,1335
2007/6/1,07:52:00,1538.25,1538.50,1538.00,1538.25,719
2007/6/1,07:53:00,1538.25,1538.25,1538.00,1538.00,90
2007/6/1,07:54:00,1538.25,1538.75,1538.25,1538.50,910
2007/6/1,07:55:00,1538.25,1538.50,1538.00,1538.00,1579
2007/6/1,07:56:00,1538.00,1538.50,1537.75,1538.50,897
2007/6/1,07:57:00,1538.25,1538.75,1538.25,1538.75,451
2007/6/1,07:58:00,1538.75,1538.75,1538.25,1538.25,787
2007/6/1,07:59:00,1538.25,1538.50,1538.25,1538.25,488
2007/6/1,08:00:00,1538.25,1538.75,1538.25,1538.75,489
2007/6/1,08:01:00,1538.75,1538.75,1538.50,1538.75,228
2007/6/1,08:02:00,1538.75,1538.75,1538.50,1538.50,767
2007/6/1,08:03:00,1538.50,1538.50,1538.50,1538.50,214
2007/6/1,08:04:00,1538.50,1539.00,1538.50,1539.00,691
2007/6/1,08:05:00,1539.00,1539.00,1538.50,1538.75,610
2007/6/1,08:06:00,1538.75,1538.75,1538.50,1538.50,44
2007/6/1,08:07:00,1538.75,1538.75,1538.50,1538.75,470
2007/6/1,08:08:00,1538.75,1538.75,1538.25,1538.50,746
2007/6/1,08:09:00,1538.25,1538.75,1538.25,1538.50,445
2007/6/1,08:10:00,1538.25,1538.25,1538.00,1538.25,825
2007/6/1,08:11:00,1538.50,1539.00,1538.50,1538.75,2271
2007/6/1,08:12:00,1538.75,1538.75,1538.25,1538.25,966
2007/6/1,08:13:00,1538.25,1538.25,1538.25,1538.25,125
2007/6/1,08:14:00,1538.25,1538.50,1538.25,1538.50,200
2007/6/1,08:15:00,1538.50,1538.50,1538.25,1538.50,92
2007/6/1,08:16:00,1538.25,1538.50,1538.25,1538.25,249
2007/6/1,08:17:00,1538.00,1538.25,1538.00,1538.25,121
2007/6/1,08:18:00,1538.25,1538.50,1538.25,1538.50,291
2007/6/1,08:19:00,1538.50,1538.50,1538.25,1538.50,100
2007/6/1,08:20:00,1538.50,1538.50,1538.25,1538.25,110
2007/6/1,08:21:00,1538.25,1538.50,1538.25,1538.50,735
2007/6/1,08:22:00,1538.50,1538.50,1538.25,1538.50,278
2007/6/1,08:23:00,1538.50,1538.50,1538.25,1538.25,437
2007/6/1,08:24:00,1538.25,1538.50,1538.25,1538.25,117
2007/6/1,08:25:00,1538.50,1538.50,1538.25,1538.25,292
2007/6/1,08:26:00,1538.25,1538.50,1538.25,1538.25,259
2007/6/1,08:27:00,1538.25,1538.50,1538.00,1538.00,747
2007/6/1,08:28:00,1538.25,1538.50,1538.00,1538.25,720
2007/6/1,08:29:00,1538.25,1538.50,1538.00,1538.25,474
2007/6/1,08:30:00,1538.50,1538.50,1537.75,1537.75,4023
2007/6/1,08:31:00,1537.75,1538.75,1537.75,1538.50,13422
2007/6/1,08:32:00,1538.25,1538.50,1537.75,1537.75,4334
2007/6/1,08:33:00,1537.75,1538.00,1537.25,1537.75,5070
2007/6/1,08:34:00,1537.75,1539.00,1537.50,1538.75,9035
2007/6/1,08:35:00,1539.00,1539.50,1538.75,1539.00,7645
2007/6/1,08:36:00,1539.00,1539.25,1538.75,1538.75,5545
2007/6/1,08:37:00,1538.75,1539.25,1538.50,1539.00,4076
2007/6/1,08:38:00,1539.00,1539.75,1538.75,1539.50,5820
2007/6/1,08:39:00,1539.50,1541.00,1539.50,1540.25,15835
2007/6/1,08:40:00,1540.25,1540.50,1539.75,1540.00,5167
2007/6/1,08:41:00,1540.00,1540.50,1539.50,1540.00,9000
2007/6/1,08:42:00,1540.00,1540.50,1539.00,1539.25,5938
2007/6/1,08:43:00,1539.25,1540.00,1539.25,1539.75,3474
2007/6/1,08:44:00,1540.00,1540.25,1539.50,1539.75,4565
2007/6/1,08:45:00,1539.75,1540.00,1539.25,1539.75,2010
2007/6/1,08:46:00,1539.50,1540.25,1539.50,1540.00,4143
2007/6/1,08:47:00,1540.00,1540.25,1539.50,1540.00,2564
2007/6/1,08:48:00,1540.00,1540.00,1539.50,1539.75,2170
2007/6/1,08:49:00,1539.50,1539.75,1539.00,1539.50,2808
2007/6/1,08:50:00,1539.50,1539.75,1539.25,1539.50,3106
2007/6/1,08:51:00,1539.25,1539.75,1539.25,1539.25,3250
2007/6/1,08:52:00,1539.25,1539.50,1539.25,1539.50,3828
2007/6/1,08:53:00,1539.25,1539.75,1539.25,1539.75,2026
2007/6/1,08:54:00,1539.75,1540.00,1539.50,1539.75,1379
2007/6/1,08:55:00,1540.00,1540.00,1539.25,1539.50,2454
2007/6/1,08:56:00,1539.50,1539.75,1539.25,1539.75,1994
2007/6/1,08:57:00,1539.75,1539.75,1539.50,1539.75,2152
2007/6/1,08:58:00,1539.75,1540.00,1539.50,1539.75,1433
2007/6/1,08:59:00,1539.75,1540.00,1539.50,1539.75,1419
2007/6/1,09:00:00,1540.00,1540.00,1539.50,1540.00,1962
2007/6/1,09:01:00,1539.75,1541.25,1538.25,1540.25,15612
2007/6/1,09:02:00,1540.50,1540.50,1539.00,1540.00,8755
2007/6/1,09:03:00,1540.00,1541.00,1539.75,1541.00,7967
2007/6/1,09:04:00,1541.00,1543.00,1541.00,1542.50,23078
2007/6/1,09:05:00,1542.25,1542.50,1541.25,1542.00,9101
2007/6/1,09:06:00,1542.00,1542.75,1541.75,1542.50,9732
2007/6/1,09:07:00,1542.50,1542.50,1541.50,1541.75,8121
2007/6/1,09:08:00,1541.75,1542.00,1541.50,1542.00,6028
2007/6/1,09:09:00,1541.75,1542.00,1541.50,1541.75,4900
2007/6/1,09:10:00,1541.75,1542.00,1541.25,1541.50,5059
2007/6/1,09:11:00,1541.75,1541.75,1541.00,1541.25,3880
2007/6/1,09:12:00,1541.25,1541.50,1540.75,1540.75,6968
2007/6/1,09:13:00,1540.75,1540.75,1539.75,1540.25,9871
2007/6/1,09:14:00,1540.25,1541.00,1540.25,1540.50,4785
2007/6/1,09:15:00,1540.50,1540.75,1540.25,1540.50,2010
2007/6/1,09:16:00,1540.50,1541.00,1540.50,1541.00,2117
2007/6/1,09:17:00,1540.75,1541.25,1540.50,1540.75,3735
2007/6/1,09:18:00,1540.75,1541.25,1540.75,1541.00,4536
2007/6/1,09:19:00,1541.00,1541.50,1540.75,1541.50,3633
2007/6/1,09:20:00,1541.50,1542.00,1541.25,1542.00,3251
2007/6/1,09:21:00,1542.00,1542.00,1541.50,1541.75,5783
2007/6/1,09:22:00,1541.75,1542.00,1541.25,1541.50,3936
2007/6/1,09:23:00,1541.50,1541.75,1541.25,1541.75,2640
2007/6/1,09:24:00,1541.75,1542.00,1540.75,1540.75,3892
2007/6/1,09:25:00,1541.00,1541.00,1540.00,1540.00,5252
2007/6/1,09:26:00,1540.00,1540.25,1539.25,1539.50,9655
2007/6/1,09:27:00,1539.75,1540.00,1538.50,1538.50,13642
2007/6/1,09:28:00,1538.75,1539.25,1538.50,1539.00,6734
2007/6/1,09:29:00,1539.00,1539.25,1538.50,1538.75,6210
2007/6/1,09:30:00,1538.75,1539.00,1538.25,1539.00,3617
2007/6/1,09:31:00,1539.00,1539.00,1537.75,1538.25,9740
2007/6/1,09:32:00,1538.25,1539.25,1538.00,1539.25,5594
2007/6/1,09:33:00,1539.25,1539.75,1539.00,1539.75,4979
2007/6/1,09:34:00,1539.75,1539.75,1538.50,1538.75,3628
2007/6/1,09:35:00,1538.75,1539.50,1538.75,1539.25,4262
2007/6/1,09:36:00,1539.25,1539.75,1539.00,1539.75,3285
2007/6/1,09:37:00,1539.75,1539.75,1539.25,1539.50,1111
2007/6/1,09:38:00,1539.25,1539.75,1539.00,1539.25,3528
2007/6/1,09:39:00,1539.25,1539.75,1539.00,1539.25,877
2007/6/1,09:40:00,1539.25,1539.75,1539.00,1539.00,2026
2007/6/1,09:41:00,1539.25,1539.75,1538.75,1539.50,1984
2007/6/1,09:42:00,1539.50,1539.50,1539.00,1539.00,1323
2007/6/1,09:43:00,1539.00,1539.25,1538.50,1538.75,4722
2007/6/1,09:44:00,1538.75,1538.75,1538.00,1538.50,5450
2007/6/1,09:45:00,1538.50,1539.00,1538.25,1538.75,3500
2007/6/1,09:46:00,1538.75,1539.25,1538.50,1538.75,4305
2007/6/1,09:47:00,1538.75,1538.75,1538.25,1538.75,1966
2007/6/1,09:48:00,1538.75,1539.00,1538.25,1539.00,1495
2007/6/1,09:49:00,1539.00,1539.25,1538.50,1538.50,2392
2007/6/1,09:50:00,1538.50,1539.00,1538.50,1538.75,1188
2007/6/1,09:51:00,1538.75,1539.00,1538.50,1538.75,1247
2007/6/1,09:52:00,1539.00,1539.00,1538.50,1538.50,623
2007/6/1,09:53:00,1538.50,1538.75,1536.75,1537.50,16814
2007/6/1,09:54:00,1537.25,1537.50,1536.25,1536.50,8849
2007/6/1,09:55:00,1536.75,1537.25,1536.50,1537.00,4958
2007/6/1,09:56:00,1537.00,1537.25,1536.25,1537.00,4132
2007/6/1,09:57:00,1536.75,1537.25,1536.50,1536.75,3883
2007/6/1,09:58:00,1537.00,1537.25,1536.50,1536.75,2996
2007/6/1,09:59:00,1536.75,1537.75,1536.75,1537.50,3321
2007/6/1,10:00:00,1537.50,1537.75,1537.25,1537.50,2491
2007/6/1,10:01:00,1537.50,1538.50,1537.50,1538.25,6756
2007/6/1,10:02:00,1538.25,1538.50,1537.75,1538.00,2920
2007/6/1,10:03:00,1538.00,1538.25,1537.50,1537.75,5180
2007/6/1,10:04:00,1537.75,1538.00,1537.00,1537.25,3615
2007/6/1,10:05:00,1537.25,1537.75,1537.25,1537.50,2404
2007/6/1,10:06:00,1537.25,1538.25,1537.25,1538.25,1691
2007/6/1,10:07:00,1538.00,1538.50,1537.50,1537.50,4298
2007/6/1,10:08:00,1537.50,1538.00,1537.25,1537.75,2645
2007/6/1,10:09:00,1538.00,1538.75,1538.00,1538.50,3342
2007/6/1,10:10:00,1538.25,1538.50,1538.00,1538.50,1736
2007/6/1,10:11:00,1538.50,1539.00,1538.25,1539.00,2055
2007/6/1,10:12:00,1538.75,1539.00,1538.25,1538.25,2984
2007/6/1,10:13:00,1538.25,1538.25,1537.75,1538.00,3434
2007/6/1,10:14:00,1538.00,1538.50,1538.00,1538.00,947
2007/6/1,10:15:00,1538.25,1538.50,1537.75,1538.25,1188
2007/6/1,10:16:00,1538.25,1538.50,1538.00,1538.00,662
2007/6/1,10:17:00,1538.25,1538.50,1538.00,1538.25,1282
2007/6/1,10:18:00,1538.25,1539.25,1538.25,1539.25,4150
2007/6/1,10:19:00,1539.00,1539.25,1538.50,1538.75,1606
2007/6/1,10:20:00,1538.75,1539.00,1538.25,1538.75,1553
2007/6/1,10:21:00,1538.75,1539.00,1538.25,1538.50,2334
2007/6/1,10:22:00,1538.50,1538.75,1537.75,1538.00,1717
2007/6/1,10:23:00,1538.00,1538.50,1538.00,1538.50,1101
2007/6/1,10:24:00,1538.25,1538.50,1537.75,1538.00,2327
2007/6/1,10:25:00,1538.25,1538.25,1537.50,1538.00,2622
2007/6/1,10:26:00,1538.00,1538.00,1537.50,1538.00,1491
2007/6/1,10:27:00,1537.75,1539.00,1537.75,1538.75,3071
2007/6/1,10:28:00,1538.50,1538.75,1538.00,1538.25,3124
2007/6/1,10:29:00,1538.50,1538.75,1538.25,1538.50,1417
2007/6/1,10:30:00,1538.50,1538.75,1538.25,1538.75,1632
2007/6/1,10:31:00,1538.75,1539.00,1538.50,1538.75,1289
2007/6/1,10:32:00,1538.75,1538.75,1538.25,1538.25,2004
2007/6/1,10:33:00,1538.25,1538.50,1538.25,1538.50,140
2007/6/1,10:34:00,1538.25,1538.50,1537.75,1538.25,2341
2007/6/1,10:35:00,1538.25,1538.50,1538.25,1538.25,450
2007/6/1,10:36:00,1538.25,1539.00,1538.25,1538.75,1650
2007/6/1,10:37:00,1538.75,1538.75,1538.25,1538.50,998
2007/6/1,10:38:00,1538.50,1538.50,1538.00,1538.25,1989
2007/6/1,10:39:00,1538.25,1538.50,1538.00,1538.50,871
2007/6/1,10:40:00,1538.50,1538.75,1538.25,1538.50,577
2007/6/1,10:41:00,1538.50,1538.50,1537.75,1538.00,2348
2007/6/1,10:42:00,1538.00,1538.75,1537.75,1538.50,2088
2007/6/1,10:43:00,1538.50,1539.00,1538.25,1539.00,707
2007/6/1,10:44:00,1538.75,1540.00,1538.75,1539.50,6982
2007/6/1,10:45:00,1539.50,1539.75,1539.25,1539.25,2214
2007/6/1,10:46:00,1539.50,1539.75,1539.00,1539.75,2615
2007/6/1,10:47:00,1539.50,1540.00,1539.00,1539.50,2589
2007/6/1,10:48:00,1539.25,1539.50,1539.25,1539.25,96
2007/6/1,10:49:00,1539.50,1539.50,1539.00,1539.00,1228
2007/6/1,10:50:00,1539.00,1539.25,1538.75,1539.00,870
2007/6/1,10:51:00,1539.00,1539.25,1539.00,1539.00,610
2007/6/1,10:52:00,1539.00,1539.25,1538.75,1538.75,1730
2007/6/1,10:53:00,1538.75,1539.25,1538.75,1539.00,744
2007/6/1,10:54:00,1539.25,1539.75,1539.00,1539.25,1740
2007/6/1,10:55:00,1539.50,1539.75,1539.25,1539.25,1072
2007/6/1,10:56:00,1539.25,1539.50,1539.25,1539.50,655
2007/6/1,10:57:00,1539.25,1539.50,1539.25,1539.25,247
2007/6/1,10:58:00,1539.25,1539.50,1539.25,1539.50,736
2007/6/1,10:59:00,1539.75,1539.75,1538.75,1538.75,2755
2007/6/1,11:00:00,1538.75,1539.00,1538.25,1538.50,3519
2007/6/1,11:01:00,1538.50,1538.50,1538.25,1538.50,205
2007/6/1,11:02:00,1538.50,1538.75,1538.25,1538.50,3056
2007/6/1,11:03:00,1538.50,1538.50,1537.75,1538.25,3185
2007/6/1,11:04:00,1538.25,1538.25,1537.75,1538.00,862
2007/6/1,11:05:00,1538.00,1538.00,1537.50,1537.50,2260
2007/6/1,11:06:00,1537.75,1538.00,1537.50,1537.50,1121
2007/6/1,11:07:00,1537.75,1538.00,1537.25,1537.50,2019
2007/6/1,11:08:00,1537.50,1537.75,1537.25,1537.75,856
2007/6/1,11:09:00,1537.50,1538.00,1536.50,1536.75,5011
2007/6/1,11:10:00,1536.75,1537.00,1536.25,1536.75,5809
2007/6/1,11:11:00,1536.75,1537.00,1536.25,1537.00,3479
2007/6/1,11:12:00,1536.75,1537.25,1536.50,1537.25,2952
2007/6/1,11:13:00,1537.25,1537.25,1536.75,1536.75,1730
2007/6/1,11:14:00,1536.75,1537.25,1536.50,1536.75,1190
2007/6/1,11:15:00,1537.00,1537.25,1536.75,1537.00,1855
2007/6/1,11:16:00,1537.00,1537.50,1537.00,1537.50,869
2007/6/1,11:17:00,1537.50,1537.50,1537.00,1537.00,578
2007/6/1,11:18:00,1537.25,1537.75,1537.00,1537.75,1566
2007/6/1,11:19:00,1537.75,1537.75,1537.00,1537.25,1697
2007/6/1,11:20:00,1537.25,1537.25,1536.75,1537.00,2139
2007/6/1,11:21:00,1537.00,1537.50,1536.00,1536.00,6110
2007/6/1,11:22:00,1536.25,1536.50,1536.00,1536.25,2722
2007/6/1,11:23:00,1536.25,1536.75,1536.25,1536.50,1636
2007/6/1,11:24:00,1536.50,1536.50,1535.25,1535.25,8752
2007/6/1,11:25:00,1535.25,1536.00,1535.25,1535.75,5777
2007/6/1,11:26:00,1535.75,1536.00,1535.00,1535.00,4032
2007/6/1,11:27:00,1535.25,1535.50,1534.50,1535.00,8821
2007/6/1,11:28:00,1535.00,1535.75,1535.00,1535.50,3185
2007/6/1,11:29:00,1535.50,1536.00,1535.50,1535.75,2215
2007/6/1,11:30:00,1535.75,1536.25,1535.75,1536.25,2807
2007/6/1,11:31:00,1536.25,1536.25,1535.75,1536.25,1985
2007/6/1,11:32:00,1536.25,1536.50,1536.00,1536.00,1500
2007/6/1,11:33:00,1535.75,1536.25,1535.75,1536.00,597
2007/6/1,11:34:00,1536.00,1536.25,1535.50,1535.50,1168
2007/6/1,11:35:00,1535.50,1536.00,1535.50,1535.75,422
2007/6/1,11:36:00,1536.00,1536.00,1535.50,1536.00,735
2007/6/1,11:37:00,1536.00,1536.25,1535.00,1535.50,3559
2007/6/1,11:38:00,1535.25,1535.75,1535.25,1535.25,1157
2007/6/1,11:39:00,1535.50,1536.25,1535.50,1536.00,1274
2007/6/1,11:40:00,1536.25,1536.25,1536.00,1536.25,250
2007/6/1,11:41:00,1536.00,1536.75,1536.00,1536.50,3488
2007/6/1,11:42:00,1536.50,1536.75,1536.25,1536.25,2626
2007/6/1,11:43:00,1536.50,1536.50,1535.50,1535.50,2865
2007/6/1,11:44:00,1535.50,1536.00,1535.50,1536.00,357
2007/6/1,11:45:00,1535.75,1536.00,1535.50,1535.75,836
2007/6/1,11:46:00,1536.00,1536.00,1535.50,1535.50,377
2007/6/1,11:47:00,1535.50,1535.75,1535.00,1535.25,2396
2007/6/1,11:48:00,1535.25,1535.25,1534.25,1534.75,5357
2007/6/1,11:49:00,1534.75,1534.75,1534.25,1534.75,2734
2007/6/1,11:50:00,1534.50,1534.75,1533.75,1534.25,9439
2007/6/1,11:51:00,1534.25,1535.00,1534.25,1534.75,3498
2007/6/1,11:52:00,1534.75,1534.75,1534.25,1534.50,2185
2007/6/1,11:53:00,1534.25,1535.00,1534.25,1534.75,1407
2007/6/1,11:54:00,1534.75,1535.25,1534.50,1534.75,3216
2007/6/1,11:55:00,1534.75,1535.25,1534.75,1535.25,1991
2007/6/1,11:56:00,1535.00,1535.50,1534.75,1535.50,744
2007/6/1,11:57:00,1535.25,1535.50,1535.25,1535.50,962
2007/6/1,11:58:00,1535.50,1536.00,1535.50,1535.75,2551
2007/6/1,11:59:00,1535.75,1536.25,1535.75,1535.75,2963
2007/6/1,12:00:00,1536.00,1536.25,1535.75,1536.00,789
2007/6/1,12:01:00,1536.25,1536.75,1536.00,1536.25,2277
2007/6/1,12:02:00,1536.25,1536.75,1536.25,1536.50,1878
2007/6/1,12:03:00,1536.25,1536.50,1536.00,1536.25,2743
2007/6/1,12:04:00,1536.25,1536.25,1535.75,1536.00,1380
2007/6/1,12:05:00,1536.00,1536.25,1535.75,1536.00,854
2007/6/1,12:06:00,1535.75,1536.00,1535.75,1535.75,299
2007/6/1,12:07:00,1535.75,1536.00,1535.00,1535.25,2327
2007/6/1,12:08:00,1535.25,1536.25,1535.25,1536.00,1595
2007/6/1,12:09:00,1536.00,1536.50,1535.75,1536.50,1159
2007/6/1,12:10:00,1536.50,1536.50,1535.75,1536.00,949
2007/6/1,12:11:00,1535.75,1536.25,1535.75,1536.25,578
2007/6/1,12:12:00,1536.00,1536.25,1536.00,1536.25,358
2007/6/1,12:13:00,1536.25,1536.25,1536.00,1536.00,604
2007/6/1,12:14:00,1536.00,1536.50,1535.75,1536.50,829
2007/6/1,12:15:00,1536.25,1536.50,1535.75,1536.00,1228
2007/6/1,12:16:00,1536.00,1536.25,1535.75,1536.00,770
2007/6/1,12:17:00,1536.00,1536.00,1535.50,1535.50,1069
2007/6/1,12:18:00,1535.75,1536.50,1535.50,1536.25,2215
2007/6/1,12:19:00,1536.25,1538.75,1536.25,1538.75,15504
2007/6/1,12:20:00,1538.50,1538.75,1537.75,1538.25,6982
2007/6/1,12:21:00,1538.25,1538.50,1537.75,1538.00,4327
2007/6/1,12:22:00,1538.00,1538.25,1537.50,1537.50,949
2007/6/1,12:23:00,1537.50,1537.75,1537.00,1537.25,6906
2007/6/1,12:24:00,1537.25,1537.50,1536.50,1537.25,5566
2007/6/1,12:25:00,1537.25,1537.50,1536.75,1537.25,2620
2007/6/1,12:26:00,1537.50,1537.50,1537.00,1537.25,567
2007/6/1,12:27:00,1537.50,1537.50,1537.25,1537.50,74
2007/6/1,12:28:00,1537.50,1538.00,1537.50,1537.75,2042
2007/6/1,12:29:00,1537.75,1538.00,1537.50,1538.00,1333
2007/6/1,12:30:00,1538.00,1538.25,1537.75,1537.75,2373
2007/6/1,12:31:00,1538.00,1538.25,1537.75,1538.00,1371
2007/6/1,12:32:00,1538.00,1538.25,1538.00,1538.00,761
2007/6/1,12:33:00,1538.00,1538.25,1538.00,1538.00,114
2007/6/1,12:34:00,1538.25,1538.25,1538.00,1538.00,540
2007/6/1,12:35:00,1538.00,1538.50,1538.00,1538.25,568
2007/6/1,12:36:00,1538.50,1538.75,1538.25,1538.50,2398
2007/6/1,12:37:00,1538.50,1538.50,1538.25,1538.25,175
2007/6/1,12:38:00,1538.25,1538.75,1538.00,1538.25,1214
2007/6/1,12:39:00,1538.25,1538.25,1537.50,1537.75,3085
2007/6/1,12:40:00,1537.75,1538.25,1537.50,1538.00,2613
2007/6/1,12:41:00,1538.00,1538.25,1537.75,1538.25,414
2007/6/1,12:42:00,1538.00,1538.50,1538.00,1538.50,1129
2007/6/1,12:43:00,1538.50,1538.50,1537.75,1537.75,1830
2007/6/1,12:44:00,1538.00,1538.25,1537.50,1538.00,1571
2007/6/1,12:45:00,1538.00,1538.25,1537.75,1538.00,659
2007/6/1,12:46:00,1538.25,1538.25,1537.75,1537.75,737
2007/6/1,12:47:00,1538.00,1538.00,1537.75,1538.00,651
2007/6/1,12:48:00,1538.00,1538.25,1537.75,1538.25,658
2007/6/1,12:49:00,1538.00,1538.25,1537.75,1538.25,744
2007/6/1,12:50:00,1538.25,1538.50,1538.25,1538.50,1010
2007/6/1,12:51:00,1538.50,1538.50,1538.00,1538.50,829
2007/6/1,12:52:00,1538.25,1538.25,1537.75,1538.00,3912
2007/6/1,12:53:00,1538.00,1538.00,1537.75,1537.75,383
2007/6/1,12:54:00,1538.00,1538.00,1537.75,1537.75,714
2007/6/1,12:55:00,1538.00,1538.75,1538.00,1538.75,2052
2007/6/1,12:56:00,1538.75,1538.75,1538.00,1538.00,1308
2007/6/1,12:57:00,1538.25,1538.25,1537.75,1538.00,616
2007/6/1,12:58:00,1538.00,1538.00,1537.75,1538.00,555
2007/6/1,12:59:00,1538.00,1538.00,1537.75,1538.00,783
2007/6/1,13:00:00,1537.75,1538.00,1537.50,1537.75,1031
2007/6/1,13:01:00,1537.75,1538.00,1537.50,1537.75,533
2007/6/1,13:02:00,1537.75,1538.00,1537.75,1538.00,106
2007/6/1,13:03:00,1538.00,1538.50,1538.00,1538.50,1518
2007/6/1,13:04:00,1538.50,1538.50,1537.75,1537.75,1179
2007/6/1,13:05:00,1537.75,1538.00,1537.75,1537.75,126
2007/6/1,13:06:00,1537.75,1538.00,1537.25,1537.75,3322
2007/6/1,13:07:00,1537.50,1537.75,1537.50,1537.75,589
2007/6/1,13:08:00,1537.75,1537.75,1537.25,1537.50,2538
2007/6/1,13:09:00,1537.50,1537.50,1537.25,1537.50,1954
2007/6/1,13:10:00,1537.25,1537.50,1537.00,1537.00,380
2007/6/1,13:11:00,1537.00,1537.75,1537.00,1537.50,1898
2007/6/1,13:12:00,1537.50,1537.75,1537.50,1537.75,430
2007/6/1,13:13:00,1537.75,1537.75,1537.00,1537.25,1459
2007/6/1,13:14:00,1537.25,1537.75,1537.25,1537.75,1771
2007/6/1,13:15:00,1537.75,1537.75,1537.25,1537.25,658
2007/6/1,13:16:00,1537.50,1537.75,1537.25,1537.50,596
2007/6/1,13:17:00,1537.50,1537.75,1537.50,1537.75,273
2007/6/1,13:18:00,1537.75,1537.75,1537.25,1537.25,663
2007/6/1,13:19:00,1537.25,1537.75,1537.25,1537.50,318
2007/6/1,13:20:00,1537.75,1537.75,1537.50,1537.50,76
2007/6/1,13:21:00,1537.50,1537.75,1537.25,1537.25,237
2007/6/1,13:22:00,1537.25,1537.50,1537.00,1537.25,802
2007/6/1,13:23:00,1537.25,1537.25,1536.50,1536.75,4448
2007/6/1,13:24:00,1537.00,1537.00,1536.00,1536.00,4099
2007/6/1,13:25:00,1536.25,1536.75,1536.00,1536.50,2597
2007/6/1,13:26:00,1536.25,1536.75,1536.25,1536.75,2208
2007/6/1,13:27:00,1536.50,1536.75,1536.50,1536.50,191
2007/6/1,13:28:00,1536.75,1537.00,1536.50,1537.00,1040
2007/6/1,13:29:00,1537.00,1537.50,1537.00,1537.00,1432
2007/6/1,13:30:00,1537.00,1537.75,1537.00,1537.50,1416
2007/6/1,13:31:00,1537.50,1537.50,1537.00,1537.25,969
2007/6/1,13:32:00,1537.25,1537.25,1536.75,1537.00,707
2007/6/1,13:33:00,1537.00,1537.25,1537.00,1537.25,979
2007/6/1,13:34:00,1537.25,1537.50,1537.00,1537.25,510
2007/6/1,13:35:00,1537.50,1537.50,1537.00,1537.25,370
2007/6/1,13:36:00,1537.25,1537.25,1537.00,1537.00,223
2007/6/1,13:37:00,1537.00,1537.50,1537.00,1537.00,452
2007/6/1,13:38:00,1537.00,1537.25,1537.00,1537.25,396
2007/6/1,13:39:00,1537.00,1537.25,1536.25,1536.25,2003
2007/6/1,13:40:00,1536.50,1536.75,1536.25,1536.75,1189
2007/6/1,13:41:00,1536.75,1537.00,1536.50,1537.00,1340
2007/6/1,13:42:00,1537.00,1537.50,1536.75,1537.50,2019
2007/6/1,13:43:00,1537.50,1537.50,1536.50,1536.50,1231
2007/6/1,13:44:00,1536.75,1537.00,1536.75,1536.75,854
2007/6/1,13:45:00,1536.75,1537.25,1536.25,1536.50,2391
2007/6/1,13:46:00,1536.50,1536.75,1536.50,1536.75,975
2007/6/1,13:47:00,1536.75,1537.25,1536.50,1537.00,725
2007/6/1,13:48:00,1537.00,1537.25,1536.75,1537.00,358
2007/6/1,13:49:00,1537.00,1537.00,1536.75,1536.75,178
2007/6/1,13:50:00,1537.00,1537.00,1536.75,1536.75,102
2007/6/1,13:51:00,1536.75,1537.00,1536.50,1536.75,647
2007/6/1,13:52:00,1536.75,1537.25,1536.50,1537.25,1708
2007/6/1,13:53:00,1537.25,1537.25,1536.50,1537.00,1073
2007/6/1,13:54:00,1537.00,1537.25,1536.50,1537.00,1301
2007/6/1,13:55:00,1537.00,1537.25,1536.75,1537.25,1618
2007/6/1,13:56:00,1537.25,1537.75,1536.75,1537.00,2555
2007/6/1,13:57:00,1536.75,1537.25,1536.75,1537.00,317
2007/6/1,13:58:00,1537.00,1537.00,1536.75,1536.75,145
2007/6/1,13:59:00,1536.75,1537.25,1536.75,1537.00,461
2007/6/1,14:00:00,1537.00,1537.25,1536.75,1537.00,862
2007/6/1,14:01:00,1536.75,1537.25,1536.75,1536.75,1358
2007/6/1,14:02:00,1536.75,1537.00,1536.25,1536.25,2585
2007/6/1,14:03:00,1536.25,1536.50,1536.00,1536.25,2505
2007/6/1,14:04:00,1536.25,1536.25,1535.25,1535.50,5678
2007/6/1,14:05:00,1535.50,1535.75,1535.50,1535.50,1037
2007/6/1,14:06:00,1535.50,1535.75,1535.25,1535.50,4904
2007/6/1,14:07:00,1535.50,1536.00,1535.25,1536.00,2507
2007/6/1,14:08:00,1536.00,1536.25,1535.50,1535.75,2394
2007/6/1,14:09:00,1535.75,1536.25,1535.75,1536.00,1489
2007/6/1,14:10:00,1536.25,1536.25,1535.75,1536.00,497
2007/6/1,14:11:00,1536.00,1536.25,1535.25,1535.75,2913
2007/6/1,14:12:00,1535.75,1535.75,1535.50,1535.75,385
2007/6/1,14:13:00,1535.75,1536.00,1535.00,1535.25,3114
2007/6/1,14:14:00,1535.25,1535.75,1535.25,1535.75,1016
2007/6/1,14:15:00,1535.75,1536.00,1535.50,1535.75,2505
2007/6/1,14:16:00,1535.75,1536.25,1535.75,1536.25,803
2007/6/1,14:17:00,1536.25,1536.50,1536.00,1536.50,1670
2007/6/1,14:18:00,1536.50,1536.50,1536.00,1536.25,1916
2007/6/1,14:19:00,1536.50,1536.75,1536.25,1536.75,694
2007/6/1,14:20:00,1536.50,1536.75,1536.25,1536.75,792
2007/6/1,14:21:00,1536.75,1537.00,1536.25,1536.50,1541
2007/6/1,14:22:00,1536.25,1536.75,1536.25,1536.50,1115
2007/6/1,14:23:00,1536.50,1536.50,1536.00,1536.00,1671
2007/6/1,14:24:00,1536.25,1536.50,1536.00,1536.25,1785
2007/6/1,14:25:00,1536.25,1536.25,1535.75,1536.00,1145
2007/6/1,14:26:00,1536.25,1536.50,1536.00,1536.50,662
2007/6/1,14:27:00,1536.50,1536.50,1536.25,1536.50,1261
2007/6/1,14:28:00,1536.50,1536.75,1536.25,1536.50,1284
2007/6/1,14:29:00,1536.50,1536.50,1536.25,1536.25,615
2007/6/1,14:30:00,1536.25,1536.50,1536.25,1536.25,431
2007/6/1,14:31:00,1536.50,1536.75,1536.25,1536.50,1930
2007/6/1,14:32:00,1536.50,1536.50,1536.00,1536.50,1512
2007/6/1,14:33:00,1536.50,1536.50,1536.25,1536.50,569
2007/6/1,14:34:00,1536.50,1536.75,1536.00,1536.25,1204
2007/6/1,14:35:00,1536.00,1536.25,1536.00,1536.25,56
2007/6/1,14:36:00,1536.00,1536.25,1535.75,1536.25,1572
2007/6/1,14:37:00,1536.00,1536.25,1536.00,1536.00,791
2007/6/1,14:38:00,1536.00,1536.25,1535.75,1535.75,874
2007/6/1,14:39:00,1536.00,1536.25,1535.75,1536.25,842
2007/6/1,14:40:00,1536.25,1536.75,1536.25,1536.50,2266
2007/6/1,14:41:00,1536.75,1537.50,1536.50,1537.25,9700
2007/6/1,14:42:00,1537.00,1537.25,1536.75,1537.25,2791
2007/6/1,14:43:00,1537.25,1537.50,1537.00,1537.00,1037
2007/6/1,14:44:00,1537.00,1537.00,1536.75,1536.75,550
2007/6/1,14:45:00,1537.00,1537.50,1536.75,1537.50,2860
2007/6/1,14:46:00,1537.25,1538.00,1537.00,1537.75,7286
2007/6/1,14:47:00,1538.00,1538.25,1537.75,1538.00,2251
2007/6/1,14:48:00,1538.00,1538.25,1537.75,1538.00,2048
2007/6/1,14:49:00,1538.00,1538.00,1537.50,1537.75,2850
2007/6/1,14:50:00,1537.75,1538.00,1537.50,1537.75,1975
2007/6/1,14:51:00,1537.75,1538.00,1537.50,1537.75,1193
2007/6/1,14:52:00,1537.75,1538.00,1537.75,1538.00,753
2007/6/1,14:53:00,1538.00,1538.00,1537.75,1537.75,868
2007/6/1,14:54:00,1537.75,1537.75,1537.50,1537.50,816
2007/6/1,14:55:00,1537.75,1537.75,1537.50,1537.50,2012
2007/6/1,14:56:00,1537.50,1537.75,1537.25,1537.75,2400
2007/6/1,14:57:00,1537.75,1538.00,1537.50,1537.50,5358
2007/6/1,14:58:00,1537.50,1538.00,1537.50,1537.75,2608
2007/6/1,14:59:00,1538.00,1538.00,1537.75,1537.75,1763
2007/6/1,15:00:00,1538.00,1538.75,1537.75,1538.75,15621
2007/6/1,15:01:00,1538.75,1539.50,1538.50,1539.50,19236
2007/6/1,15:02:00,1539.50,1539.50,1538.75,1539.00,9363
2007/6/1,15:03:00,1539.00,1539.00,1538.50,1538.75,3836
2007/6/1,15:04:00,1538.50,1539.00,1538.50,1538.75,1393
2007/6/1,15:05:00,1539.00,1539.00,1538.50,1538.75,3478
2007/6/1,15:06:00,1538.75,1539.00,1538.75,1538.75,1874
2007/6/1,15:07:00,1539.00,1539.00,1538.75,1539.00,1141
2007/6/1,15:08:00,1539.00,1539.25,1538.50,1539.00,3836
2007/6/1,15:09:00,1539.25,1539.75,1539.00,1539.50,4725
2007/6/1,15:10:00,1539.50,1539.75,1539.25,1539.50,2874
2007/6/1,15:11:00,1539.75,1539.75,1539.25,1539.50,2655
2007/6/1,15:12:00,1539.75,1540.25,1539.50,1540.00,3657
2007/6/1,15:13:00,1540.00,1540.25,1539.75,1539.75,2371
2007/6/1,15:14:00,1539.75,1540.00,1539.50,1539.75,2758
2007/6/1,15:15:00,1539.50,1540.00,1539.25,1539.50,10170
2007/6/1,15:16:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/1,15:25:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/3,17:01:00,1539.25,1539.50,1538.75,1539.00,310
2007/6/3,17:02:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/3,17:03:00,1539.00,1539.00,1538.75,1538.75,67
2007/6/3,17:04:00,1539.00,1539.00,1538.75,1538.75,27
2007/6/3,17:05:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,17:06:00,1538.75,1539.00,1538.75,1539.00,82
2007/6/3,17:07:00,1538.75,1539.00,1538.75,1539.00,87
2007/6/3,17:08:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/3,17:09:00,1539.00,1539.00,1538.75,1538.75,7
2007/6/3,17:10:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/3,17:12:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/3,17:13:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/3,17:14:00,1538.75,1538.75,1538.50,1538.50,87
2007/6/3,17:15:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/3,17:16:00,1538.75,1538.75,1538.75,1538.75,7
2007/6/3,17:17:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/3,17:18:00,1538.50,1538.75,1538.50,1538.75,15
2007/6/3,17:19:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,17:20:00,1538.75,1539.00,1538.75,1539.00,136
2007/6/3,17:21:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,17:23:00,1539.00,1539.00,1539.00,1539.00,61
2007/6/3,17:24:00,1539.00,1539.00,1539.00,1539.00,43
2007/6/3,17:25:00,1539.00,1539.00,1538.75,1538.75,221
2007/6/3,17:26:00,1538.75,1538.75,1538.75,1538.75,23
2007/6/3,17:27:00,1538.75,1538.75,1538.75,1538.75,83
2007/6/3,17:33:00,1538.75,1538.75,1538.75,1538.75,63
2007/6/3,17:34:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/3,17:35:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/3,17:36:00,1538.50,1538.50,1538.50,1538.50,12
2007/6/3,17:37:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,17:39:00,1538.50,1538.75,1538.50,1538.75,21
2007/6/3,17:40:00,1538.75,1538.75,1538.75,1538.75,28
2007/6/3,17:43:00,1538.75,1538.75,1538.75,1538.75,21
2007/6/3,17:44:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/3,17:45:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/3,17:46:00,1538.50,1538.75,1538.50,1538.75,40
2007/6/3,17:49:00,1538.75,1538.75,1538.75,1538.75,26
2007/6/3,17:52:00,1538.50,1538.50,1538.50,1538.50,15
2007/6/3,17:56:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/3,17:59:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/3,18:00:00,1538.75,1538.75,1538.50,1538.50,7
2007/6/3,18:03:00,1538.50,1538.50,1538.50,1538.50,196
2007/6/3,18:04:00,1538.50,1538.50,1538.50,1538.50,4
2007/6/3,18:05:00,1538.50,1538.50,1538.25,1538.50,34
2007/6/3,18:06:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/3,18:07:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/3,18:09:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,18:13:00,1538.75,1538.75,1538.75,1538.75,10
2007/6/3,18:17:00,1538.50,1538.50,1538.50,1538.50,6
2007/6/3,18:18:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/3,18:19:00,1538.75,1538.75,1538.75,1538.75,20
2007/6/3,18:21:00,1538.50,1538.50,1538.50,1538.50,27
2007/6/3,18:22:00,1538.25,1538.25,1538.25,1538.25,21
2007/6/3,18:25:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,18:26:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/3,18:27:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,18:29:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/3,18:30:00,1538.50,1538.50,1538.50,1538.50,8
2007/6/3,18:31:00,1538.50,1538.50,1538.25,1538.25,34
2007/6/3,18:33:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/3,18:34:00,1538.50,1538.75,1538.50,1538.75,8
2007/6/3,18:35:00,1538.50,1538.50,1538.50,1538.50,10
2007/6/3,18:36:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/3,18:37:00,1538.75,1538.75,1538.75,1538.75,135
2007/6/3,18:38:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,18:39:00,1539.00,1539.00,1538.75,1539.00,48
2007/6/3,18:40:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,18:42:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/3,18:43:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/3,18:44:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,18:51:00,1539.00,1539.00,1539.00,1539.00,25
2007/6/3,18:52:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/3,18:53:00,1539.00,1539.00,1539.00,1539.00,30
2007/6/3,18:55:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,18:58:00,1538.75,1539.00,1538.75,1539.00,18
2007/6/3,18:59:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,19:00:00,1538.75,1539.00,1538.75,1539.00,31
2007/6/3,19:01:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/3,19:02:00,1539.00,1539.00,1539.00,1539.00,138
2007/6/3,19:03:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/3,19:04:00,1539.00,1539.00,1538.75,1538.75,4
2007/6/3,19:05:00,1539.00,1539.00,1539.00,1539.00,83
2007/6/3,19:07:00,1539.00,1539.00,1539.00,1539.00,28
2007/6/3,19:08:00,1539.25,1539.25,1539.00,1539.00,10
2007/6/3,19:09:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/3,19:11:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/3,19:13:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,19:14:00,1539.00,1539.00,1539.00,1539.00,30
2007/6/3,19:15:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,19:16:00,1539.00,1539.00,1539.00,1539.00,68
2007/6/3,19:18:00,1539.00,1539.00,1539.00,1539.00,51
2007/6/3,19:23:00,1538.75,1539.00,1538.75,1539.00,7
2007/6/3,19:24:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/3,19:25:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/3,19:26:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,19:27:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,19:28:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,19:32:00,1538.75,1538.75,1538.75,1538.75,43
2007/6/3,19:33:00,1538.75,1538.75,1538.75,1538.75,7
2007/6/3,19:34:00,1538.75,1538.75,1538.75,1538.75,7
2007/6/3,19:36:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,19:38:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,19:43:00,1538.75,1539.00,1538.75,1538.75,103
2007/6/3,19:44:00,1538.75,1539.00,1538.75,1539.00,11
2007/6/3,19:45:00,1539.00,1539.00,1539.00,1539.00,8
2007/6/3,19:49:00,1539.25,1539.25,1539.25,1539.25,60
2007/6/3,19:50:00,1539.25,1539.25,1539.25,1539.25,4
2007/6/3,19:55:00,1539.25,1539.25,1539.00,1539.00,2
2007/6/3,19:58:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,20:00:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:02:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:03:00,1539.25,1539.25,1539.00,1539.00,126
2007/6/3,20:04:00,1538.75,1539.00,1538.75,1539.00,13
2007/6/3,20:06:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,20:07:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/3,20:08:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,20:09:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:10:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:18:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:19:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:20:00,1539.25,1539.25,1539.00,1539.25,157
2007/6/3,20:21:00,1539.25,1539.25,1539.25,1539.25,20
2007/6/3,20:22:00,1539.50,1539.50,1539.25,1539.25,21
2007/6/3,20:23:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/3,20:24:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/3,20:25:00,1539.25,1539.25,1539.25,1539.25,8
2007/6/3,20:27:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/3,20:28:00,1539.50,1539.50,1539.50,1539.50,20
2007/6/3,20:29:00,1539.50,1539.50,1539.50,1539.50,210
2007/6/3,20:30:00,1539.50,1539.50,1539.50,1539.50,40
2007/6/3,20:31:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/3,20:34:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:38:00,1539.25,1539.25,1539.25,1539.25,5
2007/6/3,20:39:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,20:42:00,1539.25,1539.25,1539.25,1539.25,13
2007/6/3,20:43:00,1539.50,1539.50,1539.25,1539.50,117
2007/6/3,20:44:00,1539.50,1539.50,1539.50,1539.50,2
2007/6/3,20:48:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/3,20:49:00,1539.50,1539.50,1539.50,1539.50,25
2007/6/3,20:51:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/3,20:52:00,1539.25,1539.25,1539.25,1539.25,141
2007/6/3,20:53:00,1539.25,1539.25,1538.75,1539.00,230
2007/6/3,20:57:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,20:58:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/3,20:59:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,21:00:00,1539.00,1539.00,1539.00,1539.00,15
2007/6/3,21:01:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/3,21:03:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,21:04:00,1538.75,1538.75,1538.75,1538.75,8
2007/6/3,21:05:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/3,21:07:00,1539.00,1539.00,1539.00,1539.00,71
2007/6/3,21:08:00,1539.00,1539.00,1539.00,1539.00,156
2007/6/3,21:10:00,1539.00,1539.00,1539.00,1539.00,15
2007/6/3,21:11:00,1539.00,1539.00,1539.00,1539.00,26
2007/6/3,21:12:00,1539.00,1539.00,1538.75,1538.75,4
2007/6/3,21:13:00,1538.75,1538.75,1538.75,1538.75,76
2007/6/3,21:14:00,1538.75,1538.75,1538.50,1538.50,88
2007/6/3,21:15:00,1538.50,1538.50,1538.50,1538.50,60
2007/6/3,21:16:00,1538.50,1538.75,1538.50,1538.50,217
2007/6/3,21:17:00,1538.25,1538.25,1538.00,1538.00,382
2007/6/3,21:18:00,1538.00,1538.00,1538.00,1538.00,4
2007/6/3,21:19:00,1538.00,1538.00,1538.00,1538.00,87
2007/6/3,21:20:00,1538.00,1538.00,1538.00,1538.00,17
2007/6/3,21:21:00,1538.00,1538.00,1537.75,1537.75,121
2007/6/3,21:22:00,1537.75,1538.00,1537.75,1538.00,56
2007/6/3,21:23:00,1538.00,1538.00,1537.75,1537.75,12
2007/6/3,21:24:00,1538.00,1538.00,1538.00,1538.00,9
2007/6/3,21:25:00,1538.00,1538.00,1538.00,1538.00,84
2007/6/3,21:26:00,1537.75,1537.75,1537.75,1537.75,167
2007/6/3,21:27:00,1537.75,1537.75,1537.75,1537.75,12
2007/6/3,21:28:00,1537.75,1537.75,1537.50,1537.50,86
2007/6/3,21:29:00,1537.50,1537.75,1537.50,1537.75,6
2007/6/3,21:30:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/3,21:31:00,1537.75,1537.75,1537.75,1537.75,81
2007/6/3,21:32:00,1537.75,1537.75,1537.75,1537.75,4
2007/6/3,21:33:00,1537.50,1537.50,1537.50,1537.50,6
2007/6/3,21:34:00,1537.75,1537.75,1537.50,1537.50,2
2007/6/3,21:35:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/3,21:36:00,1537.75,1537.75,1537.75,1537.75,2
2007/6/3,21:37:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/3,21:38:00,1537.75,1537.75,1537.50,1537.50,13
2007/6/3,21:40:00,1537.75,1537.75,1537.75,1537.75,2
2007/6/3,21:41:00,1537.75,1537.75,1537.50,1537.50,9
2007/6/3,21:42:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/3,21:43:00,1537.50,1537.50,1537.50,1537.50,10
2007/6/3,21:44:00,1537.50,1537.75,1537.50,1537.75,76
2007/6/3,21:45:00,1537.50,1537.50,1537.50,1537.50,25
2007/6/3,21:46:00,1537.50,1537.75,1537.50,1537.75,7
2007/6/3,21:47:00,1537.50,1537.50,1537.50,1537.50,67
2007/6/3,21:48:00,1537.50,1537.50,1537.25,1537.25,69
2007/6/3,21:50:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/3,21:51:00,1537.50,1537.50,1537.50,1537.50,5
2007/6/3,21:52:00,1537.50,1538.00,1537.50,1538.00,476
2007/6/3,21:53:00,1538.00,1538.00,1538.00,1538.00,13
2007/6/3,21:54:00,1538.25,1538.25,1538.25,1538.25,6
2007/6/3,21:55:00,1538.25,1538.25,1538.00,1538.25,22
2007/6/3,21:56:00,1538.25,1538.25,1538.25,1538.25,7
2007/6/3,21:57:00,1538.50,1539.00,1538.50,1539.00,119
2007/6/3,21:58:00,1538.75,1538.75,1538.25,1538.25,26
2007/6/3,21:59:00,1538.50,1539.00,1538.50,1538.75,323
2007/6/3,22:00:00,1538.75,1538.75,1538.75,1538.75,22
2007/6/3,22:01:00,1538.75,1539.00,1538.75,1539.00,114
2007/6/3,22:02:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/3,22:03:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,22:04:00,1538.75,1539.00,1538.75,1538.75,9
2007/6/3,22:06:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,22:07:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/3,22:09:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/3,22:14:00,1538.75,1538.75,1538.75,1538.75,106
2007/6/3,22:15:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/3,22:16:00,1539.00,1539.00,1539.00,1539.00,36
2007/6/3,22:17:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,22:18:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/3,22:19:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/3,22:20:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,22:24:00,1539.00,1539.00,1539.00,1539.00,15
2007/6/3,22:25:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/3,22:26:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/3,22:27:00,1539.00,1539.25,1539.00,1539.25,21
2007/6/3,22:29:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,22:30:00,1539.25,1539.25,1539.00,1539.00,4
2007/6/3,22:31:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,22:33:00,1539.00,1539.00,1539.00,1539.00,21
2007/6/3,22:36:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/3,22:38:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/3,22:40:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/3,22:43:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,22:45:00,1539.00,1539.00,1539.00,1539.00,28
2007/6/3,22:50:00,1539.00,1539.00,1539.00,1539.00,34
2007/6/3,22:52:00,1539.00,1539.00,1539.00,1539.00,15
2007/6/3,22:53:00,1539.00,1539.00,1539.00,1539.00,18
2007/6/3,22:58:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/3,22:59:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/3,23:03:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/3,23:05:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,23:07:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/3,23:08:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,23:09:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,23:10:00,1539.25,1539.25,1539.25,1539.25,47
2007/6/3,23:11:00,1539.25,1539.25,1539.25,1539.25,26
2007/6/3,23:13:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/3,23:14:00,1539.25,1539.25,1539.25,1539.25,7
2007/6/3,23:17:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,23:19:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,23:21:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,23:22:00,1539.25,1539.25,1539.00,1539.00,6
2007/6/3,23:24:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/3,23:25:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,23:30:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/3,23:31:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/3,23:32:00,1539.25,1539.25,1539.25,1539.25,16
2007/6/3,23:41:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/3,23:47:00,1539.25,1539.25,1539.00,1539.00,3
2007/6/3,23:48:00,1539.00,1539.25,1539.00,1539.25,50
2007/6/3,23:49:00,1539.25,1539.25,1539.25,1539.25,118
2007/6/3,23:50:00,1539.25,1539.25,1539.25,1539.25,9
2007/6/3,23:51:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/3,23:52:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/3,23:53:00,1539.50,1539.50,1539.50,1539.50,4
2007/6/3,23:54:00,1539.25,1539.25,1539.25,1539.25,5
2007/6/3,23:55:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/3,23:59:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,00:01:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/4,00:02:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,00:04:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,00:07:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/4,00:11:00,1539.25,1539.25,1539.25,1539.25,4
2007/6/4,00:13:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,00:15:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,00:16:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,00:19:00,1539.25,1539.25,1539.25,1539.25,5
2007/6/4,00:20:00,1539.00,1539.00,1539.00,1539.00,30
2007/6/4,00:23:00,1539.00,1539.00,1539.00,1539.00,17
2007/6/4,00:28:00,1539.25,1539.25,1539.00,1539.00,21
2007/6/4,00:29:00,1539.00,1539.25,1539.00,1539.25,14
2007/6/4,00:30:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/4,00:33:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/4,00:36:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/4,00:37:00,1538.75,1538.75,1538.75,1538.75,15
2007/6/4,00:38:00,1538.75,1538.75,1538.75,1538.75,29
2007/6/4,00:39:00,1538.50,1538.75,1538.50,1538.75,20
2007/6/4,00:40:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,00:41:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/4,00:43:00,1538.50,1538.50,1538.50,1538.50,48
2007/6/4,00:44:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/4,00:46:00,1538.50,1538.50,1538.50,1538.50,19
2007/6/4,00:47:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,00:48:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,00:49:00,1538.50,1538.50,1538.50,1538.50,6
2007/6/4,00:50:00,1538.50,1538.50,1538.50,1538.50,17
2007/6/4,00:51:00,1538.50,1538.50,1538.50,1538.50,7
2007/6/4,00:52:00,1538.75,1538.75,1538.75,1538.75,71
2007/6/4,00:54:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/4,00:55:00,1538.50,1539.00,1538.50,1539.00,29
2007/6/4,00:56:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,00:57:00,1538.75,1538.75,1538.75,1538.75,24
2007/6/4,01:00:00,1538.75,1538.75,1538.75,1538.75,9
2007/6/4,01:01:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/4,01:02:00,1538.75,1538.75,1538.50,1538.75,38
2007/6/4,01:03:00,1538.50,1538.75,1538.50,1538.75,4
2007/6/4,01:04:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/4,01:06:00,1538.50,1538.50,1538.50,1538.50,11
2007/6/4,01:07:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,01:08:00,1538.50,1538.75,1538.50,1538.75,72
2007/6/4,01:09:00,1538.75,1538.75,1538.75,1538.75,16
2007/6/4,01:10:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/4,01:12:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/4,01:13:00,1538.75,1538.75,1538.75,1538.75,80
2007/6/4,01:14:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/4,01:18:00,1538.75,1538.75,1538.75,1538.75,75
2007/6/4,01:19:00,1538.75,1538.75,1538.75,1538.75,10
2007/6/4,01:20:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/4,01:21:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,01:22:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/4,01:23:00,1539.00,1539.00,1539.00,1539.00,117
2007/6/4,01:24:00,1539.00,1539.25,1539.00,1539.25,6
2007/6/4,01:25:00,1539.25,1539.25,1539.25,1539.25,56
2007/6/4,01:27:00,1539.25,1539.25,1539.25,1539.25,50
2007/6/4,01:28:00,1539.00,1539.00,1538.75,1538.75,381
2007/6/4,01:29:00,1538.75,1538.75,1538.50,1538.75,8
2007/6/4,01:30:00,1538.50,1538.50,1538.25,1538.50,350
2007/6/4,01:31:00,1538.50,1538.50,1538.25,1538.25,35
2007/6/4,01:32:00,1538.25,1538.25,1538.00,1538.00,110
2007/6/4,01:33:00,1538.00,1538.00,1538.00,1538.00,119
2007/6/4,01:34:00,1538.25,1538.25,1538.25,1538.25,157
2007/6/4,01:35:00,1538.25,1538.50,1538.25,1538.50,17
2007/6/4,01:36:00,1538.50,1538.50,1538.50,1538.50,246
2007/6/4,01:37:00,1538.25,1538.50,1538.25,1538.50,56
2007/6/4,01:38:00,1538.50,1538.50,1538.50,1538.50,20
2007/6/4,01:39:00,1538.75,1538.75,1538.75,1538.75,50
2007/6/4,01:40:00,1538.75,1538.75,1538.75,1538.75,8
2007/6/4,01:41:00,1538.50,1538.75,1538.50,1538.75,11
2007/6/4,01:43:00,1538.75,1538.75,1538.50,1538.75,23
2007/6/4,01:44:00,1538.75,1538.75,1538.50,1538.50,6
2007/6/4,01:45:00,1538.75,1538.75,1538.50,1538.50,31
2007/6/4,01:46:00,1538.50,1538.50,1538.25,1538.50,97
2007/6/4,01:47:00,1538.50,1538.50,1538.50,1538.50,6
2007/6/4,01:48:00,1538.25,1538.25,1538.25,1538.25,12
2007/6/4,01:50:00,1538.25,1538.50,1538.25,1538.25,108
2007/6/4,01:51:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,01:52:00,1538.50,1538.50,1538.50,1538.50,46
2007/6/4,01:54:00,1538.50,1538.50,1538.50,1538.50,16
2007/6/4,01:55:00,1538.50,1538.50,1538.50,1538.50,4
2007/6/4,01:57:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,01:59:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/4,02:00:00,1538.50,1538.50,1538.50,1538.50,6
2007/6/4,02:01:00,1538.75,1538.75,1538.25,1538.25,265
2007/6/4,02:02:00,1538.25,1538.50,1538.25,1538.25,14
2007/6/4,02:03:00,1538.50,1538.50,1538.25,1538.25,6
2007/6/4,02:04:00,1538.00,1538.00,1537.75,1537.75,130
2007/6/4,02:05:00,1537.75,1537.75,1537.00,1537.25,669
2007/6/4,02:06:00,1537.25,1537.75,1537.25,1537.75,129
2007/6/4,02:07:00,1537.75,1537.75,1537.50,1537.50,45
2007/6/4,02:08:00,1537.50,1537.50,1537.00,1537.00,66
2007/6/4,02:09:00,1537.25,1537.50,1537.25,1537.25,13
2007/6/4,02:10:00,1537.25,1537.50,1537.25,1537.50,32
2007/6/4,02:11:00,1537.50,1537.50,1537.50,1537.50,58
2007/6/4,02:12:00,1537.75,1537.75,1537.50,1537.75,87
2007/6/4,02:13:00,1537.75,1538.00,1537.75,1538.00,87
2007/6/4,02:14:00,1537.75,1537.75,1537.50,1537.50,63
2007/6/4,02:15:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/4,02:16:00,1537.75,1537.75,1537.75,1537.75,3
2007/6/4,02:17:00,1537.75,1537.75,1537.75,1537.75,33
2007/6/4,02:18:00,1538.00,1538.00,1537.75,1538.00,4
2007/6/4,02:19:00,1538.00,1538.00,1537.75,1538.00,14
2007/6/4,02:20:00,1538.00,1538.25,1538.00,1538.00,60
2007/6/4,02:21:00,1538.00,1538.25,1538.00,1538.25,16
2007/6/4,02:22:00,1538.25,1538.50,1538.25,1538.25,138
2007/6/4,02:23:00,1538.50,1538.50,1538.25,1538.25,79
2007/6/4,02:24:00,1538.25,1538.25,1538.25,1538.25,28
2007/6/4,02:25:00,1538.00,1538.50,1538.00,1538.50,84
2007/6/4,02:26:00,1538.50,1538.50,1538.25,1538.25,11
2007/6/4,02:27:00,1538.25,1538.50,1538.25,1538.50,32
2007/6/4,02:28:00,1538.50,1538.75,1538.50,1538.75,310
2007/6/4,02:29:00,1539.00,1539.00,1538.50,1538.50,123
2007/6/4,02:30:00,1538.50,1538.75,1538.25,1538.50,69
2007/6/4,02:31:00,1538.25,1538.50,1538.25,1538.25,120
2007/6/4,02:32:00,1538.25,1538.75,1538.25,1538.75,105
2007/6/4,02:33:00,1538.50,1538.75,1538.50,1538.75,137
2007/6/4,02:34:00,1538.50,1538.75,1538.50,1538.75,7
2007/6/4,02:35:00,1538.50,1538.50,1538.25,1538.50,93
2007/6/4,02:36:00,1538.25,1538.75,1538.25,1538.75,91
2007/6/4,02:37:00,1538.50,1538.75,1538.50,1538.75,238
2007/6/4,02:38:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,02:39:00,1539.00,1539.00,1538.50,1538.75,40
2007/6/4,02:40:00,1538.75,1539.00,1538.75,1538.75,64
2007/6/4,02:41:00,1538.50,1539.00,1538.50,1539.00,92
2007/6/4,02:42:00,1538.75,1539.00,1538.75,1539.00,9
2007/6/4,02:43:00,1539.00,1539.00,1539.00,1539.00,77
2007/6/4,02:44:00,1539.00,1539.75,1538.75,1539.50,643
2007/6/4,02:45:00,1539.25,1539.75,1539.25,1539.25,136
2007/6/4,02:46:00,1539.50,1539.75,1539.50,1539.50,133
2007/6/4,02:47:00,1539.75,1539.75,1539.50,1539.75,9
2007/6/4,02:48:00,1539.50,1539.75,1539.25,1539.50,79
2007/6/4,02:49:00,1539.25,1539.50,1539.25,1539.50,19
2007/6/4,02:50:00,1539.25,1539.50,1539.25,1539.50,4
2007/6/4,02:51:00,1539.25,1539.50,1539.25,1539.25,4
2007/6/4,02:52:00,1539.50,1539.50,1539.25,1539.50,5
2007/6/4,02:53:00,1539.25,1539.50,1539.25,1539.25,14
2007/6/4,02:54:00,1539.25,1539.50,1539.25,1539.25,6
2007/6/4,02:55:00,1539.25,1539.25,1539.25,1539.25,79
2007/6/4,02:56:00,1539.25,1539.50,1539.25,1539.50,100
2007/6/4,02:57:00,1539.50,1539.50,1539.25,1539.25,6
2007/6/4,02:58:00,1539.25,1539.25,1539.00,1539.00,34
2007/6/4,02:59:00,1539.00,1539.25,1539.00,1539.25,5
2007/6/4,03:00:00,1539.25,1539.25,1539.25,1539.25,7
2007/6/4,03:01:00,1539.25,1539.25,1539.00,1539.00,3
2007/6/4,03:02:00,1539.25,1539.25,1539.25,1539.25,4
2007/6/4,03:03:00,1539.25,1539.50,1539.25,1539.50,129
2007/6/4,03:04:00,1539.25,1539.25,1539.25,1539.25,96
2007/6/4,03:05:00,1539.25,1539.25,1539.00,1539.25,14
2007/6/4,03:06:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,03:07:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,03:08:00,1539.25,1539.25,1539.25,1539.25,80
2007/6/4,03:09:00,1539.25,1539.25,1539.25,1539.25,15
2007/6/4,03:10:00,1539.25,1539.25,1539.00,1539.25,25
2007/6/4,03:11:00,1539.00,1539.25,1539.00,1539.25,3
2007/6/4,03:12:00,1539.00,1539.25,1539.00,1539.00,105
2007/6/4,03:13:00,1539.25,1539.25,1539.00,1539.25,218
2007/6/4,03:14:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/4,03:15:00,1539.50,1539.50,1539.25,1539.25,27
2007/6/4,03:16:00,1539.00,1539.00,1539.00,1539.00,56
2007/6/4,03:17:00,1539.00,1539.25,1539.00,1539.25,6
2007/6/4,03:18:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/4,03:19:00,1539.25,1539.25,1539.25,1539.25,50
2007/6/4,03:20:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,03:22:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/4,03:23:00,1539.25,1539.50,1539.25,1539.50,62
2007/6/4,03:24:00,1539.25,1539.25,1539.25,1539.25,25
2007/6/4,03:25:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,03:26:00,1539.25,1539.25,1539.25,1539.25,42
2007/6/4,03:27:00,1539.25,1539.25,1539.25,1539.25,5
2007/6/4,03:28:00,1539.25,1539.25,1539.00,1539.00,123
2007/6/4,03:29:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/4,03:30:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,03:31:00,1538.75,1538.75,1538.50,1538.50,496
2007/6/4,03:32:00,1538.50,1538.50,1538.25,1538.50,59
2007/6/4,03:33:00,1538.50,1538.75,1538.25,1538.50,36
2007/6/4,03:34:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/4,03:35:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,03:37:00,1538.50,1538.50,1538.25,1538.50,159
2007/6/4,03:38:00,1538.50,1538.50,1538.25,1538.25,130
2007/6/4,03:39:00,1538.25,1538.25,1538.25,1538.25,3
2007/6/4,03:40:00,1538.25,1538.50,1538.25,1538.50,87
2007/6/4,03:41:00,1538.25,1538.25,1538.00,1538.25,115
2007/6/4,03:42:00,1538.25,1538.25,1538.00,1538.00,185
2007/6/4,03:43:00,1538.00,1538.25,1538.00,1538.00,83
2007/6/4,03:44:00,1538.25,1538.25,1538.25,1538.25,3
2007/6/4,03:45:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/4,03:47:00,1538.00,1538.25,1538.00,1538.00,149
2007/6/4,03:48:00,1538.25,1538.25,1538.25,1538.25,3
2007/6/4,03:49:00,1538.25,1538.25,1538.00,1538.00,97
2007/6/4,03:50:00,1538.00,1538.00,1538.00,1538.00,14
2007/6/4,03:51:00,1538.00,1538.25,1538.00,1538.00,7
2007/6/4,03:52:00,1538.00,1538.00,1538.00,1538.00,53
2007/6/4,03:53:00,1538.00,1538.25,1538.00,1538.25,121
2007/6/4,03:54:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/4,03:55:00,1538.00,1538.00,1538.00,1538.00,138
2007/6/4,03:56:00,1538.00,1538.00,1538.00,1538.00,2
2007/6/4,03:57:00,1537.75,1537.75,1537.75,1537.75,205
2007/6/4,03:58:00,1537.75,1537.75,1537.75,1537.75,152
2007/6/4,03:59:00,1537.75,1537.75,1537.75,1537.75,2
2007/6/4,04:00:00,1537.50,1538.00,1537.50,1537.75,102
2007/6/4,04:01:00,1537.50,1537.75,1537.25,1537.50,328
2007/6/4,04:02:00,1537.50,1537.50,1537.25,1537.25,32
2007/6/4,04:03:00,1537.25,1537.50,1537.25,1537.50,212
2007/6/4,04:04:00,1537.25,1537.25,1537.00,1537.25,179
2007/6/4,04:05:00,1537.25,1537.25,1537.00,1537.25,127
2007/6/4,04:06:00,1537.25,1537.25,1536.75,1537.00,865
2007/6/4,04:07:00,1537.00,1537.25,1537.00,1537.00,214
2007/6/4,04:08:00,1537.00,1537.25,1536.75,1537.00,100
2007/6/4,04:09:00,1537.25,1537.25,1537.00,1537.00,32
2007/6/4,04:10:00,1537.00,1537.00,1537.00,1537.00,107
2007/6/4,04:11:00,1537.00,1537.25,1537.00,1537.25,63
2007/6/4,04:12:00,1537.25,1537.25,1537.25,1537.25,171
2007/6/4,04:13:00,1537.25,1537.50,1537.25,1537.50,80
2007/6/4,04:14:00,1537.25,1537.50,1537.25,1537.50,23
2007/6/4,04:15:00,1537.25,1537.25,1537.25,1537.25,7
2007/6/4,04:16:00,1537.50,1537.50,1537.50,1537.50,4
2007/6/4,04:17:00,1537.50,1537.50,1537.50,1537.50,23
2007/6/4,04:18:00,1537.50,1537.50,1537.25,1537.25,80
2007/6/4,04:19:00,1537.25,1537.50,1537.00,1537.00,342
2007/6/4,04:20:00,1537.00,1537.00,1536.75,1536.75,18
2007/6/4,04:21:00,1536.75,1537.00,1536.75,1536.75,276
2007/6/4,04:22:00,1537.00,1537.00,1536.75,1536.75,484
2007/6/4,04:23:00,1536.75,1536.75,1536.50,1536.50,137
2007/6/4,04:24:00,1536.50,1537.00,1536.50,1536.75,108
2007/6/4,04:25:00,1536.50,1536.75,1536.50,1536.75,319
2007/6/4,04:26:00,1536.75,1537.00,1536.75,1537.00,73
2007/6/4,04:27:00,1537.00,1537.00,1536.75,1536.75,245
2007/6/4,04:28:00,1536.75,1536.75,1536.75,1536.75,93
2007/6/4,04:29:00,1536.50,1536.75,1536.50,1536.50,139
2007/6/4,04:30:00,1536.50,1536.75,1536.50,1536.50,261
2007/6/4,04:31:00,1536.50,1536.75,1536.25,1536.50,1568
2007/6/4,04:32:00,1536.75,1536.75,1536.50,1536.75,97
2007/6/4,04:33:00,1536.75,1537.00,1536.75,1537.00,26
2007/6/4,04:34:00,1536.75,1537.00,1536.75,1536.75,6
2007/6/4,04:35:00,1537.00,1537.00,1536.75,1537.00,36
2007/6/4,04:36:00,1536.75,1536.75,1536.00,1536.50,1617
2007/6/4,04:37:00,1536.50,1536.50,1536.00,1536.25,469
2007/6/4,04:38:00,1536.25,1536.25,1536.00,1536.25,367
2007/6/4,04:39:00,1536.00,1536.25,1536.00,1536.25,393
2007/6/4,04:40:00,1536.00,1536.25,1536.00,1536.25,33
2007/6/4,04:41:00,1536.25,1536.25,1536.25,1536.25,206
2007/6/4,04:42:00,1536.00,1536.25,1535.75,1536.00,80
2007/6/4,04:43:00,1536.00,1536.25,1535.75,1536.00,70
2007/6/4,04:44:00,1536.00,1536.00,1535.75,1536.00,32
2007/6/4,04:45:00,1535.75,1536.00,1535.75,1535.75,54
2007/6/4,04:46:00,1535.75,1535.75,1535.25,1535.50,909
2007/6/4,04:47:00,1535.50,1535.75,1535.50,1535.50,135
2007/6/4,04:48:00,1535.75,1535.75,1535.25,1535.50,222
2007/6/4,04:49:00,1535.50,1536.00,1535.50,1536.00,112
2007/6/4,04:50:00,1535.75,1535.75,1535.50,1535.50,110
2007/6/4,04:51:00,1535.50,1535.50,1535.00,1535.50,381
2007/6/4,04:52:00,1535.50,1535.50,1535.25,1535.25,68
2007/6/4,04:53:00,1535.25,1535.50,1535.25,1535.50,30
2007/6/4,04:54:00,1535.25,1535.50,1535.25,1535.25,73
2007/6/4,04:55:00,1535.25,1535.50,1535.00,1535.25,179
2007/6/4,04:56:00,1535.25,1535.25,1535.25,1535.25,56
2007/6/4,04:57:00,1535.25,1535.50,1535.00,1535.50,192
2007/6/4,04:58:00,1535.25,1535.50,1535.25,1535.50,103
2007/6/4,04:59:00,1535.50,1535.50,1535.50,1535.50,38
2007/6/4,05:00:00,1535.50,1535.75,1535.50,1535.50,62
2007/6/4,05:01:00,1535.50,1535.50,1535.50,1535.50,8
2007/6/4,05:02:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/4,05:03:00,1535.75,1535.75,1535.50,1535.50,12
2007/6/4,05:04:00,1535.75,1535.75,1535.50,1535.50,28
2007/6/4,05:05:00,1535.75,1535.75,1535.50,1535.50,46
2007/6/4,05:06:00,1535.50,1535.75,1535.25,1535.25,419
2007/6/4,05:07:00,1535.25,1535.25,1535.25,1535.25,35
2007/6/4,05:08:00,1535.25,1535.25,1535.00,1535.00,5
2007/6/4,05:09:00,1535.25,1535.50,1535.00,1535.00,28
2007/6/4,05:10:00,1535.25,1535.25,1535.25,1535.25,141
2007/6/4,05:11:00,1535.25,1535.25,1535.25,1535.25,145
2007/6/4,05:12:00,1535.25,1535.50,1535.00,1535.50,205
2007/6/4,05:13:00,1535.50,1535.50,1535.25,1535.50,58
2007/6/4,05:15:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/4,05:16:00,1535.50,1535.50,1535.50,1535.50,223
2007/6/4,05:17:00,1535.50,1535.50,1535.50,1535.50,27
2007/6/4,05:18:00,1535.25,1535.50,1535.25,1535.25,43
2007/6/4,05:19:00,1535.50,1535.50,1535.25,1535.25,124
2007/6/4,05:20:00,1535.25,1535.50,1535.00,1535.50,122
2007/6/4,05:21:00,1535.50,1535.75,1535.50,1535.75,567
2007/6/4,05:22:00,1535.75,1535.75,1535.75,1535.75,52
2007/6/4,05:23:00,1535.50,1535.75,1535.50,1535.75,151
2007/6/4,05:24:00,1535.50,1535.75,1535.50,1535.50,227
2007/6/4,05:25:00,1535.50,1535.75,1535.25,1535.25,75
2007/6/4,05:26:00,1535.50,1535.50,1535.50,1535.50,52
2007/6/4,05:27:00,1535.50,1536.00,1535.50,1536.00,247
2007/6/4,05:28:00,1536.00,1536.25,1536.00,1536.25,67
2007/6/4,05:29:00,1536.25,1536.25,1536.00,1536.25,44
2007/6/4,05:30:00,1536.25,1536.25,1536.00,1536.25,5
2007/6/4,05:31:00,1536.00,1536.25,1536.00,1536.25,20
2007/6/4,05:32:00,1536.00,1536.25,1536.00,1536.25,52
2007/6/4,05:33:00,1536.00,1536.00,1535.75,1535.75,560
2007/6/4,05:34:00,1535.75,1536.25,1535.75,1536.25,283
2007/6/4,05:35:00,1536.25,1536.50,1536.25,1536.50,50
2007/6/4,05:36:00,1536.50,1536.75,1536.50,1536.75,109
2007/6/4,05:38:00,1536.50,1536.50,1536.25,1536.50,237
2007/6/4,05:39:00,1536.50,1536.50,1536.25,1536.50,33
2007/6/4,05:40:00,1536.50,1536.50,1536.50,1536.50,54
2007/6/4,05:41:00,1536.50,1536.50,1536.25,1536.25,198
2007/6/4,05:42:00,1536.25,1536.25,1536.25,1536.25,144
2007/6/4,05:43:00,1536.00,1536.00,1535.75,1536.00,97
2007/6/4,05:44:00,1535.75,1535.75,1535.75,1535.75,17
2007/6/4,05:46:00,1536.00,1536.00,1535.75,1536.00,16
2007/6/4,05:47:00,1535.75,1536.00,1535.75,1536.00,115
2007/6/4,05:48:00,1535.75,1535.75,1535.25,1535.50,457
2007/6/4,05:49:00,1535.50,1535.75,1535.50,1535.75,114
2007/6/4,05:50:00,1535.75,1536.00,1535.75,1535.75,41
2007/6/4,05:51:00,1535.75,1535.75,1535.50,1535.75,56
2007/6/4,05:52:00,1535.75,1535.75,1535.50,1535.75,45
2007/6/4,05:53:00,1535.50,1535.75,1535.50,1535.75,28
2007/6/4,05:54:00,1535.75,1535.75,1535.75,1535.75,176
2007/6/4,05:55:00,1535.75,1535.75,1535.50,1535.75,8
2007/6/4,05:56:00,1535.75,1535.75,1535.75,1535.75,35
2007/6/4,05:57:00,1535.75,1535.75,1535.50,1535.50,115
2007/6/4,05:58:00,1535.25,1535.75,1535.25,1535.75,97
2007/6/4,05:59:00,1535.75,1535.75,1535.25,1535.25,50
2007/6/4,06:00:00,1535.50,1535.50,1535.25,1535.25,25
2007/6/4,06:01:00,1535.25,1535.50,1535.25,1535.25,64
2007/6/4,06:02:00,1535.50,1535.75,1535.50,1535.50,149
2007/6/4,06:03:00,1535.75,1535.75,1535.50,1535.50,34
2007/6/4,06:04:00,1535.75,1535.75,1535.50,1535.50,327
2007/6/4,06:05:00,1535.25,1535.50,1535.25,1535.50,14
2007/6/4,06:06:00,1535.25,1535.75,1535.25,1535.50,45
2007/6/4,06:08:00,1535.50,1535.50,1535.25,1535.25,8
2007/6/4,06:09:00,1535.50,1535.50,1535.25,1535.25,153
2007/6/4,06:10:00,1535.25,1535.25,1535.25,1535.25,17
2007/6/4,06:11:00,1535.25,1535.50,1535.00,1535.00,103
2007/6/4,06:12:00,1535.25,1535.25,1535.00,1535.25,679
2007/6/4,06:13:00,1535.25,1535.50,1535.00,1535.50,385
2007/6/4,06:14:00,1535.25,1535.50,1535.25,1535.25,88
2007/6/4,06:15:00,1535.25,1535.25,1535.00,1535.00,103
2007/6/4,06:16:00,1535.25,1535.25,1535.25,1535.25,19
2007/6/4,06:17:00,1535.25,1535.25,1535.00,1535.25,41
2007/6/4,06:18:00,1535.25,1535.25,1535.25,1535.25,4
2007/6/4,06:19:00,1535.25,1535.25,1535.00,1535.25,117
2007/6/4,06:20:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/4,06:21:00,1535.50,1536.25,1535.50,1536.00,777
2007/6/4,06:22:00,1536.00,1536.00,1535.75,1535.75,21
2007/6/4,06:23:00,1535.75,1536.00,1535.75,1536.00,292
2007/6/4,06:24:00,1536.00,1536.00,1536.00,1536.00,8
2007/6/4,06:25:00,1535.75,1535.75,1535.75,1535.75,5
2007/6/4,06:26:00,1535.75,1536.00,1535.75,1536.00,142
2007/6/4,06:27:00,1536.25,1536.25,1535.75,1536.00,70
2007/6/4,06:28:00,1536.25,1536.25,1535.75,1536.00,87
2007/6/4,06:29:00,1535.75,1536.00,1535.75,1536.00,13
2007/6/4,06:30:00,1536.00,1536.00,1535.75,1535.75,6
2007/6/4,06:31:00,1536.00,1536.00,1536.00,1536.00,61
2007/6/4,06:32:00,1536.00,1536.00,1536.00,1536.00,4
2007/6/4,06:33:00,1535.75,1535.75,1535.75,1535.75,6
2007/6/4,06:34:00,1536.00,1536.00,1536.00,1536.00,7
2007/6/4,06:35:00,1536.00,1536.00,1535.75,1535.75,8
2007/6/4,06:36:00,1535.75,1535.75,1535.75,1535.75,71
2007/6/4,06:37:00,1535.75,1535.75,1535.50,1535.75,95
2007/6/4,06:38:00,1535.50,1535.50,1535.25,1535.50,178
2007/6/4,06:39:00,1535.50,1535.50,1535.25,1535.50,38
2007/6/4,06:40:00,1535.50,1535.50,1535.25,1535.25,3
2007/6/4,06:41:00,1535.50,1535.50,1535.25,1535.25,27
2007/6/4,06:42:00,1535.50,1535.50,1535.25,1535.25,17
2007/6/4,06:43:00,1535.25,1535.25,1535.25,1535.25,125
2007/6/4,06:44:00,1535.25,1535.50,1535.25,1535.50,262
2007/6/4,06:45:00,1535.50,1535.50,1535.25,1535.50,69
2007/6/4,06:46:00,1535.50,1535.75,1535.25,1535.75,138
2007/6/4,06:47:00,1535.50,1535.75,1535.50,1535.75,8
2007/6/4,06:48:00,1535.75,1535.75,1535.50,1535.50,4
2007/6/4,06:49:00,1535.75,1535.75,1535.50,1535.50,20
2007/6/4,06:50:00,1535.75,1535.75,1535.75,1535.75,6
2007/6/4,06:51:00,1535.50,1535.75,1535.50,1535.75,7
2007/6/4,06:52:00,1535.50,1535.75,1535.50,1535.75,85
2007/6/4,06:53:00,1535.50,1535.50,1535.50,1535.50,35
2007/6/4,06:54:00,1535.50,1535.75,1535.50,1535.50,21
2007/6/4,06:55:00,1535.75,1535.75,1535.75,1535.75,157
2007/6/4,06:56:00,1536.00,1536.00,1535.75,1535.75,20
2007/6/4,06:57:00,1535.75,1536.00,1535.75,1536.00,47
2007/6/4,06:58:00,1535.75,1535.75,1535.75,1535.75,6
2007/6/4,06:59:00,1535.75,1536.00,1535.75,1536.00,193
2007/6/4,07:00:00,1536.25,1536.50,1536.25,1536.25,133
2007/6/4,07:01:00,1536.25,1536.25,1536.00,1536.00,42
2007/6/4,07:02:00,1536.00,1536.25,1536.00,1536.00,92
2007/6/4,07:03:00,1536.00,1536.25,1536.00,1536.25,49
2007/6/4,07:04:00,1536.25,1536.25,1536.25,1536.25,3
2007/6/4,07:05:00,1536.00,1536.25,1536.00,1536.00,60
2007/6/4,07:06:00,1536.25,1536.25,1536.25,1536.25,17
2007/6/4,07:07:00,1536.00,1536.25,1536.00,1536.00,27
2007/6/4,07:08:00,1536.25,1536.25,1536.00,1536.00,48
2007/6/4,07:09:00,1536.00,1536.25,1536.00,1536.00,21
2007/6/4,07:10:00,1536.00,1536.25,1536.00,1536.00,24
2007/6/4,07:11:00,1536.00,1536.00,1535.75,1536.00,624
2007/6/4,07:12:00,1535.75,1536.00,1535.75,1535.75,283
2007/6/4,07:13:00,1535.75,1535.75,1535.50,1535.75,160
2007/6/4,07:14:00,1536.00,1536.00,1535.75,1535.75,97
2007/6/4,07:15:00,1536.00,1536.00,1535.75,1535.75,210
2007/6/4,07:16:00,1535.75,1536.00,1535.75,1535.75,43
2007/6/4,07:17:00,1536.00,1536.00,1535.75,1535.75,30
2007/6/4,07:18:00,1535.75,1536.00,1535.75,1535.75,15
2007/6/4,07:19:00,1536.00,1536.25,1535.75,1536.00,416
2007/6/4,07:20:00,1536.00,1536.00,1535.75,1535.75,280
2007/6/4,07:21:00,1535.75,1535.75,1535.50,1535.75,277
2007/6/4,07:22:00,1535.50,1535.75,1535.50,1535.75,49
2007/6/4,07:23:00,1535.50,1535.75,1535.50,1535.75,11
2007/6/4,07:24:00,1535.50,1535.50,1535.50,1535.50,77
2007/6/4,07:25:00,1535.50,1535.50,1535.25,1535.50,375
2007/6/4,07:26:00,1535.50,1535.75,1535.50,1535.50,33
2007/6/4,07:27:00,1535.75,1535.75,1535.50,1535.75,305
2007/6/4,07:28:00,1535.75,1535.75,1535.50,1535.50,184
2007/6/4,07:29:00,1535.50,1536.00,1535.50,1536.00,618
2007/6/4,07:30:00,1536.00,1536.00,1535.75,1535.75,197
2007/6/4,07:31:00,1535.50,1535.75,1535.50,1535.50,76
2007/6/4,07:32:00,1535.50,1535.75,1535.25,1535.25,274
2007/6/4,07:33:00,1535.50,1535.50,1535.00,1535.25,1116
2007/6/4,07:34:00,1535.25,1535.50,1535.00,1535.25,1322
2007/6/4,07:35:00,1535.25,1535.50,1534.50,1534.50,1928
2007/6/4,07:36:00,1534.75,1534.75,1534.50,1534.75,417
2007/6/4,07:37:00,1534.75,1534.75,1533.25,1533.50,5482
2007/6/4,07:38:00,1533.50,1534.25,1533.50,1534.00,1939
2007/6/4,07:39:00,1534.00,1534.50,1534.00,1534.25,1454
2007/6/4,07:40:00,1534.50,1534.75,1533.50,1534.00,4814
2007/6/4,07:41:00,1534.00,1534.25,1533.75,1534.00,390
2007/6/4,07:42:00,1534.00,1534.00,1533.75,1534.00,395
2007/6/4,07:43:00,1534.00,1534.00,1533.25,1533.75,1359
2007/6/4,07:44:00,1533.75,1534.00,1533.75,1533.75,1315
2007/6/4,07:45:00,1533.50,1534.25,1533.50,1534.00,635
2007/6/4,07:46:00,1534.00,1534.25,1533.75,1534.00,977
2007/6/4,07:47:00,1534.00,1534.25,1533.50,1533.75,839
2007/6/4,07:48:00,1534.00,1534.00,1533.75,1534.00,648
2007/6/4,07:49:00,1534.00,1534.25,1533.75,1534.25,615
2007/6/4,07:50:00,1534.50,1534.50,1534.00,1534.25,320
2007/6/4,07:51:00,1534.25,1534.25,1534.00,1534.25,143
2007/6/4,07:52:00,1534.00,1534.25,1533.75,1534.00,574
2007/6/4,07:53:00,1534.00,1534.00,1533.75,1534.00,154
2007/6/4,07:54:00,1534.00,1534.00,1533.75,1534.00,557
2007/6/4,07:55:00,1534.00,1534.50,1534.00,1534.50,186
2007/6/4,07:56:00,1534.25,1534.50,1534.25,1534.25,1036
2007/6/4,07:57:00,1534.25,1534.50,1534.00,1534.25,516
2007/6/4,07:58:00,1534.00,1534.50,1533.75,1534.25,597
2007/6/4,07:59:00,1534.25,1534.50,1534.25,1534.25,75
2007/6/4,08:00:00,1534.25,1534.25,1534.00,1534.25,308
2007/6/4,08:01:00,1534.25,1534.50,1534.00,1534.50,352
2007/6/4,08:02:00,1534.50,1534.50,1534.00,1534.25,478
2007/6/4,08:03:00,1534.25,1534.25,1534.00,1534.00,567
2007/6/4,08:04:00,1534.25,1534.25,1534.00,1534.25,30
2007/6/4,08:05:00,1534.00,1534.25,1534.00,1534.25,261
2007/6/4,08:06:00,1534.50,1534.75,1534.25,1534.50,1138
2007/6/4,08:07:00,1534.50,1534.75,1534.50,1534.50,565
2007/6/4,08:08:00,1534.50,1534.75,1534.25,1534.50,348
2007/6/4,08:09:00,1534.50,1534.75,1534.50,1534.50,258
2007/6/4,08:10:00,1534.50,1535.00,1534.50,1535.00,734
2007/6/4,08:11:00,1534.75,1535.00,1534.50,1534.75,651
2007/6/4,08:12:00,1534.75,1534.75,1534.75,1534.75,71
2007/6/4,08:13:00,1534.50,1534.75,1534.50,1534.75,74
2007/6/4,08:14:00,1534.75,1534.75,1534.50,1534.75,311
2007/6/4,08:15:00,1534.50,1534.50,1534.50,1534.50,109
2007/6/4,08:16:00,1534.75,1534.75,1534.25,1534.25,1383
2007/6/4,08:17:00,1534.25,1534.25,1534.00,1534.00,699
2007/6/4,08:18:00,1534.00,1534.50,1533.75,1534.50,1111
2007/6/4,08:19:00,1534.25,1534.25,1534.00,1534.00,516
2007/6/4,08:20:00,1534.25,1534.50,1534.00,1534.25,878
2007/6/4,08:21:00,1534.00,1534.25,1534.00,1534.00,773
2007/6/4,08:22:00,1534.00,1534.00,1533.25,1533.50,3505
2007/6/4,08:23:00,1533.25,1533.75,1533.25,1533.75,862
2007/6/4,08:24:00,1533.50,1533.50,1533.25,1533.50,805
2007/6/4,08:25:00,1533.50,1533.75,1533.50,1533.75,534
2007/6/4,08:26:00,1533.50,1533.75,1533.50,1533.75,636
2007/6/4,08:27:00,1533.75,1534.00,1533.50,1534.00,217
2007/6/4,08:28:00,1534.00,1534.25,1533.75,1534.00,745
2007/6/4,08:29:00,1534.00,1534.25,1533.75,1533.75,764
2007/6/4,08:30:00,1534.00,1534.25,1533.75,1534.00,2635
2007/6/4,08:31:00,1533.75,1534.75,1533.75,1534.50,11112
2007/6/4,08:32:00,1534.50,1534.75,1533.75,1534.25,6427
2007/6/4,08:33:00,1534.00,1534.25,1533.75,1534.00,3813
2007/6/4,08:34:00,1534.25,1535.00,1534.00,1534.75,4081
2007/6/4,08:35:00,1534.75,1535.00,1534.50,1534.75,4207
2007/6/4,08:36:00,1535.00,1535.50,1534.75,1535.25,5263
2007/6/4,08:37:00,1535.25,1535.25,1534.75,1535.00,3110
2007/6/4,08:38:00,1535.00,1535.50,1535.00,1535.50,2267
2007/6/4,08:39:00,1535.25,1535.50,1534.25,1534.75,6726
2007/6/4,08:40:00,1534.75,1535.50,1534.50,1535.50,3513
2007/6/4,08:41:00,1535.25,1536.00,1535.25,1535.50,5607
2007/6/4,08:42:00,1535.50,1536.50,1535.25,1536.00,6053
2007/6/4,08:43:00,1536.25,1536.50,1535.75,1535.75,5206
2007/6/4,08:44:00,1536.00,1536.00,1535.50,1536.00,2373
2007/6/4,08:45:00,1536.00,1536.25,1535.75,1536.00,3278
2007/6/4,08:46:00,1536.25,1537.25,1536.00,1536.75,7232
2007/6/4,08:47:00,1536.75,1537.25,1536.50,1536.75,5575
2007/6/4,08:48:00,1537.00,1537.50,1536.75,1537.25,6214
2007/6/4,08:49:00,1537.25,1537.50,1536.75,1536.75,3219
2007/6/4,08:50:00,1536.75,1537.00,1536.75,1536.75,1864
2007/6/4,08:51:00,1537.00,1537.25,1536.75,1537.00,3603
2007/6/4,08:52:00,1537.00,1537.25,1537.00,1537.00,1256
2007/6/4,08:53:00,1537.00,1537.75,1537.00,1537.75,3354
2007/6/4,08:54:00,1537.75,1538.00,1537.25,1537.75,3386
2007/6/4,08:55:00,1537.75,1537.75,1537.25,1537.50,4442
2007/6/4,08:56:00,1537.50,1537.75,1537.25,1537.25,1641
2007/6/4,08:57:00,1537.25,1537.75,1537.25,1537.25,1679
2007/6/4,08:58:00,1537.25,1537.50,1536.50,1536.75,5559
2007/6/4,08:59:00,1536.75,1537.00,1536.50,1536.75,1743
2007/6/4,09:00:00,1536.50,1536.50,1536.25,1536.50,3866
2007/6/4,09:01:00,1536.50,1536.75,1536.00,1536.50,4873
2007/6/4,09:02:00,1536.25,1537.25,1536.25,1537.25,2070
2007/6/4,09:03:00,1537.00,1537.50,1537.00,1537.50,3154
2007/6/4,09:04:00,1537.25,1537.25,1536.00,1536.25,4681
2007/6/4,09:05:00,1536.00,1536.50,1535.75,1536.00,5317
2007/6/4,09:06:00,1535.75,1536.25,1535.50,1536.25,2917
2007/6/4,09:07:00,1536.00,1536.50,1535.75,1536.50,1739
2007/6/4,09:08:00,1536.50,1537.50,1536.25,1537.50,4472
2007/6/4,09:09:00,1537.25,1537.50,1537.00,1537.25,1666
2007/6/4,09:10:00,1537.50,1538.00,1537.00,1537.25,5165
2007/6/4,09:11:00,1537.50,1538.00,1537.25,1538.00,2570
2007/6/4,09:12:00,1538.00,1538.50,1537.75,1538.25,4929
2007/6/4,09:13:00,1538.25,1538.50,1537.50,1537.75,4490
2007/6/4,09:14:00,1537.50,1538.00,1537.50,1537.75,2407
2007/6/4,09:15:00,1538.00,1538.00,1537.25,1537.50,4188
2007/6/4,09:16:00,1537.50,1537.50,1537.25,1537.50,1151
2007/6/4,09:17:00,1537.75,1538.00,1537.50,1537.75,1968
2007/6/4,09:18:00,1537.75,1538.00,1537.00,1537.25,2444
2007/6/4,09:19:00,1537.00,1537.25,1536.75,1537.00,2933
2007/6/4,09:20:00,1537.00,1537.25,1536.75,1537.00,1492
2007/6/4,09:21:00,1537.00,1537.00,1536.50,1536.50,2940
2007/6/4,09:22:00,1536.50,1537.25,1536.50,1537.00,2785
2007/6/4,09:23:00,1537.25,1537.50,1536.75,1536.75,2170
2007/6/4,09:24:00,1536.75,1537.00,1536.50,1536.75,1113
2007/6/4,09:25:00,1536.75,1537.00,1536.50,1536.50,929
2007/6/4,09:26:00,1536.75,1537.25,1536.50,1536.75,1757
2007/6/4,09:27:00,1537.00,1538.00,1537.00,1537.75,3939
2007/6/4,09:28:00,1537.75,1538.25,1537.50,1537.75,1973
2007/6/4,09:29:00,1537.75,1538.00,1537.00,1537.00,2472
2007/6/4,09:30:00,1537.25,1538.00,1537.00,1537.50,1470
2007/6/4,09:31:00,1537.75,1538.25,1537.50,1537.50,2863
2007/6/4,09:32:00,1537.50,1537.50,1536.75,1537.00,4029
2007/6/4,09:33:00,1537.00,1538.00,1537.00,1538.00,2842
2007/6/4,09:34:00,1537.75,1538.25,1537.50,1537.50,1330
2007/6/4,09:35:00,1537.50,1537.75,1537.50,1537.75,138
2007/6/4,09:36:00,1537.50,1537.75,1537.25,1537.50,3223
2007/6/4,09:37:00,1537.50,1537.75,1536.50,1536.75,5160
2007/6/4,09:38:00,1537.00,1537.25,1536.50,1537.00,1973
2007/6/4,09:39:00,1537.00,1537.25,1536.50,1536.75,1386
2007/6/4,09:40:00,1537.00,1537.00,1536.25,1536.75,2607
2007/6/4,09:41:00,1536.75,1536.75,1535.75,1535.75,5431
2007/6/4,09:42:00,1536.00,1536.50,1535.75,1536.25,2668
2007/6/4,09:43:00,1536.25,1536.75,1536.00,1536.50,1889
2007/6/4,09:44:00,1536.25,1537.00,1536.00,1537.00,2855
2007/6/4,09:45:00,1536.75,1537.00,1536.50,1536.75,1531
2007/6/4,09:46:00,1536.75,1536.75,1536.50,1536.50,170
2007/6/4,09:47:00,1536.50,1536.75,1536.00,1536.25,2093
2007/6/4,09:48:00,1536.25,1536.75,1536.25,1536.50,1537
2007/6/4,09:49:00,1536.50,1536.50,1535.75,1535.75,3990
2007/6/4,09:50:00,1536.00,1536.25,1535.25,1535.25,3853
2007/6/4,09:51:00,1535.25,1535.50,1534.50,1535.00,8916
2007/6/4,09:52:00,1535.00,1536.00,1535.00,1535.50,4002
2007/6/4,09:53:00,1535.50,1535.75,1535.25,1535.50,763
2007/6/4,09:54:00,1535.25,1536.00,1535.25,1536.00,1273
2007/6/4,09:55:00,1535.75,1536.25,1535.75,1536.00,1200
2007/6/4,09:56:00,1535.75,1536.00,1535.50,1536.00,2711
2007/6/4,09:57:00,1535.75,1536.25,1535.75,1536.00,853
2007/6/4,09:58:00,1536.00,1536.75,1536.00,1536.75,1741
2007/6/4,09:59:00,1536.50,1536.75,1536.25,1536.75,1528
2007/6/4,10:00:00,1536.50,1536.50,1536.25,1536.50,2409
2007/6/4,10:01:00,1536.50,1536.75,1536.25,1536.25,629
2007/6/4,10:02:00,1536.25,1536.75,1536.25,1536.50,2214
2007/6/4,10:03:00,1536.50,1536.50,1536.25,1536.25,949
2007/6/4,10:04:00,1536.25,1536.75,1536.00,1536.75,1603
2007/6/4,10:05:00,1536.75,1536.75,1536.25,1536.25,441
2007/6/4,10:06:00,1536.25,1536.75,1536.25,1536.50,1521
2007/6/4,10:07:00,1536.50,1536.75,1536.50,1536.50,1184
2007/6/4,10:08:00,1536.50,1536.75,1536.25,1536.50,1399
2007/6/4,10:09:00,1536.25,1536.75,1536.25,1536.50,211
2007/6/4,10:10:00,1536.50,1537.50,1536.50,1537.50,4652
2007/6/4,10:11:00,1537.50,1537.50,1537.00,1537.25,4585
2007/6/4,10:12:00,1537.00,1537.25,1536.75,1537.00,2806
2007/6/4,10:13:00,1537.00,1537.25,1536.75,1537.25,1201
2007/6/4,10:14:00,1537.00,1537.75,1536.75,1537.75,2557
2007/6/4,10:15:00,1537.75,1537.75,1537.25,1537.50,1258
2007/6/4,10:16:00,1537.50,1537.50,1536.75,1537.00,2256
2007/6/4,10:17:00,1537.25,1537.25,1536.50,1537.00,1976
2007/6/4,10:18:00,1537.00,1537.00,1536.50,1537.00,872
2007/6/4,10:19:00,1536.75,1537.25,1536.75,1537.25,808
2007/6/4,10:20:00,1537.25,1537.25,1537.00,1537.25,214
2007/6/4,10:21:00,1537.25,1537.25,1536.75,1537.00,2181
2007/6/4,10:22:00,1537.00,1537.25,1536.75,1537.25,552
2007/6/4,10:23:00,1537.00,1537.50,1537.00,1537.25,810
2007/6/4,10:24:00,1537.25,1537.50,1537.00,1537.00,910
2007/6/4,10:25:00,1537.00,1537.50,1537.00,1537.25,592
2007/6/4,10:26:00,1537.25,1538.25,1537.25,1538.25,4399
2007/6/4,10:27:00,1538.25,1538.25,1537.50,1537.75,5015
2007/6/4,10:28:00,1537.75,1537.75,1537.25,1537.75,2158
2007/6/4,10:29:00,1537.75,1537.75,1537.50,1537.75,228
2007/6/4,10:30:00,1537.75,1537.75,1537.50,1537.75,368
2007/6/4,10:31:00,1537.75,1537.75,1537.25,1537.25,665
2007/6/4,10:32:00,1537.25,1537.50,1537.25,1537.50,1123
2007/6/4,10:33:00,1537.25,1537.75,1537.25,1537.75,994
2007/6/4,10:34:00,1537.75,1538.00,1537.75,1537.75,1114
2007/6/4,10:35:00,1537.75,1538.50,1537.75,1538.25,4174
2007/6/4,10:36:00,1538.00,1538.25,1537.75,1537.75,1365
2007/6/4,10:37:00,1537.75,1538.50,1537.75,1538.00,1942
2007/6/4,10:38:00,1538.25,1538.50,1537.75,1538.25,1450
2007/6/4,10:39:00,1538.50,1538.75,1538.25,1538.25,2990
2007/6/4,10:40:00,1538.25,1538.50,1538.00,1538.25,2064
2007/6/4,10:41:00,1538.25,1538.50,1538.00,1538.25,768
2007/6/4,10:42:00,1538.25,1538.50,1538.00,1538.00,1475
2007/6/4,10:43:00,1538.25,1538.25,1538.00,1538.00,679
2007/6/4,10:44:00,1538.00,1538.25,1537.75,1537.75,1252
2007/6/4,10:45:00,1538.00,1538.00,1537.25,1537.50,2301
2007/6/4,10:46:00,1537.50,1537.75,1537.50,1537.50,915
2007/6/4,10:47:00,1537.50,1538.00,1537.50,1537.75,1144
2007/6/4,10:48:00,1537.50,1538.00,1537.50,1537.75,334
2007/6/4,10:49:00,1538.00,1538.00,1537.75,1537.75,416
2007/6/4,10:50:00,1538.00,1538.75,1538.00,1538.25,3259
2007/6/4,10:51:00,1538.50,1538.50,1537.75,1537.75,2711
2007/6/4,10:52:00,1537.50,1538.00,1537.50,1537.75,1227
2007/6/4,10:53:00,1537.75,1538.00,1537.50,1537.75,1037
2007/6/4,10:54:00,1538.00,1538.00,1537.25,1537.50,2107
2007/6/4,10:55:00,1537.75,1537.75,1537.50,1537.75,1331
2007/6/4,10:56:00,1537.50,1537.75,1537.50,1537.75,144
2007/6/4,10:57:00,1537.75,1537.75,1537.50,1537.50,481
2007/6/4,10:58:00,1537.50,1537.75,1537.50,1537.50,352
2007/6/4,10:59:00,1537.50,1538.25,1537.50,1538.25,1441
2007/6/4,11:00:00,1538.00,1538.25,1537.75,1538.00,1503
2007/6/4,11:01:00,1538.00,1538.00,1537.75,1538.00,603
2007/6/4,11:02:00,1537.75,1538.00,1537.50,1537.50,1238
2007/6/4,11:03:00,1537.75,1538.00,1537.50,1538.00,709
2007/6/4,11:04:00,1538.00,1538.00,1537.75,1538.00,70
2007/6/4,11:05:00,1538.00,1538.25,1537.75,1538.25,373
2007/6/4,11:06:00,1538.25,1538.75,1537.75,1538.00,3824
2007/6/4,11:07:00,1538.00,1538.50,1537.75,1538.50,624
2007/6/4,11:08:00,1538.25,1538.50,1538.00,1538.25,333
2007/6/4,11:09:00,1538.50,1538.50,1538.00,1538.00,603
2007/6/4,11:10:00,1538.25,1538.25,1538.00,1538.00,275
2007/6/4,11:11:00,1538.00,1538.25,1538.00,1538.00,349
2007/6/4,11:12:00,1538.00,1538.25,1538.00,1538.00,221
2007/6/4,11:13:00,1538.00,1538.25,1537.75,1537.75,318
2007/6/4,11:14:00,1537.75,1538.00,1537.75,1538.00,254
2007/6/4,11:15:00,1538.00,1538.00,1537.25,1537.50,1448
2007/6/4,11:16:00,1537.50,1537.75,1537.25,1537.25,743
2007/6/4,11:17:00,1537.50,1537.75,1537.25,1537.75,571
2007/6/4,11:18:00,1537.50,1538.00,1537.50,1537.75,612
2007/6/4,11:19:00,1538.00,1538.00,1537.50,1537.75,422
2007/6/4,11:20:00,1538.00,1538.00,1537.75,1537.75,201
2007/6/4,11:21:00,1537.75,1538.75,1537.75,1538.50,2055
2007/6/4,11:22:00,1538.50,1539.00,1538.25,1539.00,3085
2007/6/4,11:23:00,1538.75,1539.25,1538.25,1539.25,5657
2007/6/4,11:24:00,1539.25,1539.50,1538.50,1538.75,5154
2007/6/4,11:25:00,1538.75,1538.75,1538.25,1538.25,803
2007/6/4,11:26:00,1538.25,1538.75,1538.25,1538.50,304
2007/6/4,11:27:00,1538.50,1538.75,1538.50,1538.50,24
2007/6/4,11:28:00,1538.50,1539.00,1538.50,1538.75,901
2007/6/4,11:29:00,1538.75,1539.25,1538.75,1539.25,1345
2007/6/4,11:30:00,1539.00,1539.50,1538.75,1538.75,2563
2007/6/4,11:31:00,1539.00,1539.00,1538.25,1538.25,1448
2007/6/4,11:32:00,1538.50,1538.75,1538.25,1538.50,716
2007/6/4,11:33:00,1538.75,1538.75,1538.50,1538.50,279
2007/6/4,11:34:00,1538.50,1538.75,1538.50,1538.75,251
2007/6/4,11:35:00,1538.75,1539.00,1538.50,1539.00,1222
2007/6/4,11:36:00,1539.00,1539.25,1538.75,1539.00,694
2007/6/4,11:37:00,1538.75,1539.25,1538.75,1539.25,623
2007/6/4,11:38:00,1539.00,1539.75,1539.00,1539.50,3730
2007/6/4,11:39:00,1539.50,1540.00,1539.25,1539.50,4465
2007/6/4,11:40:00,1539.50,1540.00,1539.50,1539.75,1801
2007/6/4,11:41:00,1539.75,1539.75,1539.50,1539.50,165
2007/6/4,11:42:00,1539.50,1539.75,1539.00,1539.25,2612
2007/6/4,11:43:00,1539.50,1539.50,1539.25,1539.50,148
2007/6/4,11:44:00,1539.50,1539.50,1539.25,1539.25,75
2007/6/4,11:45:00,1539.25,1539.50,1539.00,1539.00,764
2007/6/4,11:46:00,1539.25,1539.25,1538.75,1538.75,1058
2007/6/4,11:47:00,1538.75,1539.00,1538.75,1539.00,162
2007/6/4,11:48:00,1538.75,1539.00,1538.75,1538.75,1018
2007/6/4,11:49:00,1538.75,1539.00,1538.50,1538.50,753
2007/6/4,11:50:00,1538.50,1538.75,1538.50,1538.75,57
2007/6/4,11:51:00,1538.75,1539.00,1538.50,1539.00,1020
2007/6/4,11:52:00,1539.00,1539.25,1539.00,1539.25,811
2007/6/4,11:53:00,1539.00,1539.25,1538.75,1539.00,1308
2007/6/4,11:54:00,1539.00,1539.00,1538.50,1538.50,1003
2007/6/4,11:55:00,1538.75,1539.00,1538.50,1538.75,1157
2007/6/4,11:56:00,1538.50,1538.75,1538.50,1538.75,179
2007/6/4,11:57:00,1538.50,1539.25,1538.50,1539.25,872
2007/6/4,11:58:00,1539.00,1539.50,1539.00,1539.25,769
2007/6/4,11:59:00,1539.25,1539.25,1539.00,1539.00,267
2007/6/4,12:00:00,1539.00,1539.25,1539.00,1539.00,304
2007/6/4,12:01:00,1539.00,1539.00,1538.75,1538.75,405
2007/6/4,12:02:00,1539.00,1539.25,1538.75,1539.00,588
2007/6/4,12:03:00,1539.00,1539.00,1538.75,1539.00,211
2007/6/4,12:04:00,1539.00,1539.25,1538.75,1539.00,664
2007/6/4,12:05:00,1539.25,1539.25,1538.75,1539.00,794
2007/6/4,12:06:00,1539.00,1539.25,1539.00,1539.25,140
2007/6/4,12:07:00,1539.00,1539.25,1539.00,1539.25,561
2007/6/4,12:08:00,1539.25,1539.25,1539.00,1539.00,222
2007/6/4,12:09:00,1539.00,1539.00,1538.50,1539.00,1573
2007/6/4,12:10:00,1538.75,1539.00,1538.75,1539.00,82
2007/6/4,12:11:00,1538.75,1539.00,1538.75,1538.75,120
2007/6/4,12:12:00,1538.75,1539.25,1538.75,1539.00,1303
2007/6/4,12:13:00,1539.00,1539.00,1538.25,1538.75,1657
2007/6/4,12:14:00,1538.50,1538.75,1538.50,1538.50,132
2007/6/4,12:15:00,1538.50,1539.00,1538.50,1538.75,545
2007/6/4,12:16:00,1538.75,1539.00,1538.50,1538.50,360
2007/6/4,12:17:00,1538.50,1538.75,1538.50,1538.50,2151
2007/6/4,12:18:00,1538.25,1538.75,1538.25,1538.50,1292
2007/6/4,12:19:00,1538.50,1538.75,1538.25,1538.25,744
2007/6/4,12:20:00,1538.50,1538.50,1537.50,1537.50,3343
2007/6/4,12:21:00,1537.75,1537.75,1537.25,1537.75,3469
2007/6/4,12:22:00,1537.50,1537.75,1537.00,1537.25,3965
2007/6/4,12:23:00,1537.25,1537.50,1537.00,1537.50,1044
2007/6/4,12:24:00,1537.50,1538.00,1537.25,1537.50,1415
2007/6/4,12:25:00,1537.75,1538.00,1537.50,1537.75,482
2007/6/4,12:26:00,1537.75,1538.00,1537.25,1537.75,1323
2007/6/4,12:27:00,1537.50,1538.00,1537.50,1537.75,687
2007/6/4,12:28:00,1537.75,1537.75,1537.25,1537.50,483
2007/6/4,12:29:00,1537.50,1538.00,1537.50,1537.75,1077
2007/6/4,12:30:00,1537.75,1538.00,1537.75,1538.00,684
2007/6/4,12:31:00,1538.00,1538.25,1537.75,1538.25,517
2007/6/4,12:32:00,1538.00,1538.75,1538.00,1538.75,890
2007/6/4,12:33:00,1538.50,1538.50,1538.00,1538.25,867
2007/6/4,12:34:00,1538.25,1538.50,1538.00,1538.25,497
2007/6/4,12:35:00,1538.25,1538.50,1538.00,1538.00,730
2007/6/4,12:36:00,1538.25,1538.50,1538.00,1538.25,295
2007/6/4,12:37:00,1538.25,1538.50,1538.25,1538.25,374
2007/6/4,12:38:00,1538.50,1538.50,1537.75,1538.00,1305
2007/6/4,12:39:00,1537.75,1537.75,1537.25,1537.50,2208
2007/6/4,12:40:00,1537.75,1538.00,1537.50,1537.75,1134
2007/6/4,12:41:00,1537.50,1537.75,1537.50,1537.50,301
2007/6/4,12:42:00,1537.50,1537.75,1537.25,1537.75,848
2007/6/4,12:43:00,1537.50,1538.00,1537.50,1538.00,581
2007/6/4,12:44:00,1537.75,1538.00,1537.75,1538.00,557
2007/6/4,12:45:00,1538.00,1538.25,1537.50,1537.75,994
2007/6/4,12:46:00,1537.50,1538.00,1537.50,1537.75,508
2007/6/4,12:47:00,1537.75,1537.75,1537.50,1537.75,99
2007/6/4,12:48:00,1538.00,1538.00,1537.75,1537.75,119
2007/6/4,12:49:00,1538.00,1538.25,1537.75,1538.25,387
2007/6/4,12:50:00,1538.00,1538.50,1538.00,1538.25,1385
2007/6/4,12:51:00,1538.50,1538.75,1538.25,1538.25,1236
2007/6/4,12:52:00,1538.25,1538.75,1538.25,1538.50,1437
2007/6/4,12:53:00,1538.25,1538.50,1538.00,1538.00,2822
2007/6/4,12:54:00,1538.25,1538.25,1537.75,1538.00,536
2007/6/4,12:55:00,1538.00,1538.25,1538.00,1538.25,53
2007/6/4,12:56:00,1538.25,1538.50,1538.25,1538.25,448
2007/6/4,12:57:00,1538.50,1538.50,1538.25,1538.50,29
2007/6/4,12:58:00,1538.25,1538.50,1538.25,1538.50,101
2007/6/4,12:59:00,1538.50,1538.50,1538.00,1538.00,405
2007/6/4,13:00:00,1538.25,1538.25,1537.75,1538.00,598
2007/6/4,13:01:00,1538.00,1538.25,1537.75,1537.75,490
2007/6/4,13:02:00,1537.75,1538.25,1537.75,1538.25,558
2007/6/4,13:03:00,1538.00,1538.75,1538.00,1538.50,983
2007/6/4,13:04:00,1538.50,1538.75,1538.25,1538.50,331
2007/6/4,13:05:00,1538.75,1539.50,1538.75,1539.00,4287
2007/6/4,13:06:00,1539.25,1539.50,1538.75,1539.00,3219
2007/6/4,13:07:00,1539.00,1539.25,1538.75,1539.00,1835
2007/6/4,13:08:00,1539.00,1539.50,1538.75,1539.50,3686
2007/6/4,13:09:00,1539.50,1539.50,1538.75,1538.75,1500
2007/6/4,13:10:00,1539.00,1539.00,1538.50,1539.00,1689
2007/6/4,13:11:00,1539.00,1539.25,1538.75,1539.00,1307
2007/6/4,13:12:00,1539.00,1539.00,1538.50,1538.75,1998
2007/6/4,13:13:00,1539.00,1539.25,1538.75,1539.00,997
2007/6/4,13:14:00,1539.00,1539.25,1538.75,1539.00,440
2007/6/4,13:15:00,1539.00,1539.00,1538.25,1538.25,1962
2007/6/4,13:16:00,1538.25,1538.50,1537.75,1537.75,2491
2007/6/4,13:17:00,1538.00,1538.25,1537.75,1538.25,2491
2007/6/4,13:18:00,1538.25,1538.50,1538.00,1538.25,1581
2007/6/4,13:19:00,1538.25,1538.25,1537.75,1538.00,1125
2007/6/4,13:20:00,1537.75,1538.25,1537.75,1538.25,471
2007/6/4,13:21:00,1538.25,1538.50,1538.00,1538.50,470
2007/6/4,13:22:00,1538.50,1538.75,1538.25,1538.50,1467
2007/6/4,13:23:00,1538.50,1538.75,1538.25,1538.50,964
2007/6/4,13:24:00,1538.50,1538.75,1538.25,1538.25,158
2007/6/4,13:25:00,1538.50,1538.50,1537.75,1538.00,1713
2007/6/4,13:26:00,1538.00,1538.25,1538.00,1538.25,370
2007/6/4,13:27:00,1538.25,1538.25,1538.00,1538.25,120
2007/6/4,13:28:00,1538.25,1538.25,1537.75,1538.00,1916
2007/6/4,13:29:00,1537.75,1538.25,1537.75,1538.25,459
2007/6/4,13:30:00,1538.25,1538.25,1538.00,1538.25,335
2007/6/4,13:31:00,1538.25,1538.25,1537.25,1537.25,7948
2007/6/4,13:32:00,1537.25,1537.50,1536.50,1537.25,9442
2007/6/4,13:33:00,1537.50,1537.75,1537.00,1537.50,5283
2007/6/4,13:34:00,1537.50,1537.75,1537.25,1537.50,1515
2007/6/4,13:35:00,1537.25,1537.50,1537.25,1537.50,1060
2007/6/4,13:36:00,1537.50,1538.00,1537.50,1537.75,1270
2007/6/4,13:37:00,1537.75,1538.00,1537.50,1537.75,1105
2007/6/4,13:38:00,1537.75,1538.25,1537.75,1538.00,1262
2007/6/4,13:39:00,1538.00,1538.25,1538.00,1538.00,861
2007/6/4,13:40:00,1538.00,1538.50,1538.00,1538.50,2141
2007/6/4,13:41:00,1538.25,1538.75,1538.25,1538.25,1755
2007/6/4,13:42:00,1538.50,1538.50,1538.25,1538.50,37
2007/6/4,13:43:00,1538.25,1538.75,1538.25,1538.25,1275
2007/6/4,13:44:00,1538.25,1538.50,1538.00,1538.25,1504
2007/6/4,13:45:00,1538.25,1538.75,1538.00,1538.50,1386
2007/6/4,13:46:00,1538.50,1538.75,1538.50,1538.50,2521
2007/6/4,13:47:00,1538.75,1538.75,1538.25,1538.50,748
2007/6/4,13:48:00,1538.25,1538.75,1538.25,1538.75,317
2007/6/4,13:49:00,1538.50,1539.00,1538.25,1538.75,2407
2007/6/4,13:50:00,1538.50,1538.75,1538.25,1538.50,643
2007/6/4,13:51:00,1538.25,1538.75,1538.25,1538.75,1522
2007/6/4,13:52:00,1538.75,1539.50,1538.75,1539.25,4709
2007/6/4,13:53:00,1539.00,1539.50,1538.00,1538.50,4943
2007/6/4,13:54:00,1538.25,1538.75,1538.25,1538.50,2207
2007/6/4,13:55:00,1538.50,1538.75,1538.25,1538.75,298
2007/6/4,13:56:00,1538.75,1538.75,1538.50,1538.75,661
2007/6/4,13:57:00,1538.75,1538.75,1538.50,1538.75,66
2007/6/4,13:58:00,1538.75,1538.75,1538.25,1538.25,1976
2007/6/4,13:59:00,1538.25,1538.50,1538.00,1538.25,1727
2007/6/4,14:00:00,1538.50,1539.00,1538.25,1538.25,2495
2007/6/4,14:01:00,1538.25,1538.75,1538.25,1538.50,1462
2007/6/4,14:02:00,1538.75,1539.25,1538.75,1538.75,4078
2007/6/4,14:03:00,1539.00,1539.25,1538.75,1539.00,1325
2007/6/4,14:04:00,1539.00,1539.75,1539.00,1539.50,3119
2007/6/4,14:05:00,1539.50,1539.75,1538.75,1539.00,3373
2007/6/4,14:06:00,1539.25,1539.50,1539.00,1539.50,2318
2007/6/4,14:07:00,1539.25,1539.50,1539.25,1539.25,86
2007/6/4,14:08:00,1539.25,1540.25,1539.25,1539.75,6546
2007/6/4,14:09:00,1539.75,1540.50,1539.25,1539.75,7921
2007/6/4,14:10:00,1539.75,1539.75,1539.25,1539.50,3819
2007/6/4,14:11:00,1539.50,1539.75,1539.25,1539.50,1325
2007/6/4,14:12:00,1539.50,1539.50,1539.00,1539.25,2087
2007/6/4,14:13:00,1539.25,1539.50,1538.75,1538.75,3941
2007/6/4,14:14:00,1538.75,1539.50,1538.75,1539.25,2158
2007/6/4,14:15:00,1539.25,1539.50,1539.00,1539.25,1009
2007/6/4,14:16:00,1539.25,1539.50,1539.25,1539.50,969
2007/6/4,14:17:00,1539.50,1539.75,1539.25,1539.50,1655
2007/6/4,14:18:00,1539.50,1540.00,1539.50,1540.00,2604
2007/6/4,14:19:00,1539.75,1540.00,1539.50,1539.75,1656
2007/6/4,14:20:00,1539.75,1540.25,1539.50,1539.50,2779
2007/6/4,14:21:00,1539.50,1540.00,1539.50,1539.75,1221
2007/6/4,14:22:00,1539.75,1540.75,1539.75,1540.50,5889
2007/6/4,14:23:00,1540.75,1542.00,1540.75,1541.25,16212
2007/6/4,14:24:00,1541.25,1541.50,1541.00,1541.25,3623
2007/6/4,14:25:00,1541.25,1541.50,1540.75,1541.00,2432
2007/6/4,14:26:00,1540.75,1541.25,1540.75,1541.00,1021
2007/6/4,14:27:00,1541.00,1541.75,1541.00,1541.25,3128
2007/6/4,14:28:00,1541.25,1541.25,1541.00,1541.00,1366
2007/6/4,14:29:00,1541.00,1541.25,1540.75,1541.25,1497
2007/6/4,14:30:00,1541.00,1541.50,1541.00,1541.25,1331
2007/6/4,14:31:00,1541.25,1541.50,1540.75,1541.00,1567
2007/6/4,14:32:00,1540.75,1541.50,1540.75,1541.25,1417
2007/6/4,14:33:00,1541.50,1541.50,1541.00,1541.00,2411
2007/6/4,14:34:00,1541.00,1541.00,1540.50,1540.50,2479
2007/6/4,14:35:00,1540.50,1541.00,1540.50,1541.00,1470
2007/6/4,14:36:00,1541.00,1541.00,1540.75,1541.00,564
2007/6/4,14:37:00,1541.00,1541.00,1540.75,1541.00,2400
2007/6/4,14:38:00,1540.75,1541.25,1540.75,1541.00,2638
2007/6/4,14:39:00,1541.00,1541.25,1540.75,1541.00,2653
2007/6/4,14:40:00,1541.00,1541.50,1540.75,1541.25,1833
2007/6/4,14:41:00,1541.25,1541.75,1541.25,1541.50,1294
2007/6/4,14:42:00,1541.50,1541.50,1541.00,1541.00,1854
2007/6/4,14:43:00,1541.00,1541.50,1540.75,1541.25,1525
2007/6/4,14:44:00,1541.25,1541.50,1541.00,1541.50,1230
2007/6/4,14:45:00,1541.50,1541.50,1541.00,1541.00,1021
2007/6/4,14:46:00,1541.25,1541.50,1541.00,1541.50,1179
2007/6/4,14:47:00,1541.25,1541.50,1541.00,1541.25,3081
2007/6/4,14:48:00,1541.50,1541.75,1541.00,1541.50,4680
2007/6/4,14:49:00,1541.50,1542.00,1541.25,1541.75,2085
2007/6/4,14:50:00,1542.00,1542.75,1541.75,1542.25,9431
2007/6/4,14:51:00,1542.25,1542.50,1542.00,1542.50,2879
2007/6/4,14:52:00,1542.25,1542.50,1542.00,1542.25,1978
2007/6/4,14:53:00,1542.25,1542.50,1541.75,1541.75,4140
2007/6/4,14:54:00,1542.00,1542.00,1541.50,1541.75,3252
2007/6/4,14:55:00,1541.75,1542.00,1541.50,1541.75,1000
2007/6/4,14:56:00,1541.50,1541.75,1541.25,1541.50,3812
2007/6/4,14:57:00,1541.50,1541.75,1541.25,1541.25,3859
2007/6/4,14:58:00,1541.50,1541.50,1541.00,1541.25,2888
2007/6/4,14:59:00,1541.00,1541.25,1540.75,1541.00,8392
2007/6/4,15:00:00,1541.00,1541.00,1540.50,1541.00,8913
2007/6/4,15:01:00,1541.00,1541.25,1540.50,1540.50,11371
2007/6/4,15:02:00,1540.75,1541.00,1540.50,1540.75,3144
2007/6/4,15:03:00,1540.75,1541.25,1540.75,1541.00,4102
2007/6/4,15:04:00,1541.00,1541.25,1541.00,1541.00,1185
2007/6/4,15:05:00,1541.25,1541.25,1540.75,1541.00,4002
2007/6/4,15:06:00,1540.75,1541.00,1540.50,1540.50,2589
2007/6/4,15:07:00,1540.75,1540.75,1540.00,1540.25,6380
2007/6/4,15:08:00,1540.25,1540.50,1540.00,1540.50,2808
2007/6/4,15:09:00,1540.25,1540.75,1540.25,1540.50,2003
2007/6/4,15:10:00,1540.50,1540.75,1540.25,1540.25,1562
2007/6/4,15:11:00,1540.25,1540.50,1539.25,1539.50,11992
2007/6/4,15:12:00,1539.75,1540.00,1539.50,1540.00,1375
2007/6/4,15:13:00,1539.75,1540.00,1539.75,1540.00,2090
2007/6/4,15:14:00,1539.75,1540.25,1539.75,1540.25,1956
2007/6/4,15:15:00,1540.00,1540.75,1539.75,1540.00,8705
2007/6/4,15:16:00,1540.00,1540.00,1540.00,1540.00,37
2007/6/4,15:22:00,1540.25,1540.25,1540.25,1540.25,1
2007/6/4,15:31:00,1539.75,1540.00,1539.50,1540.00,1660
2007/6/4,15:32:00,1539.75,1540.00,1539.75,1539.75,466
2007/6/4,15:33:00,1539.75,1540.00,1539.50,1539.75,372
2007/6/4,15:34:00,1539.75,1539.75,1539.75,1539.75,314
2007/6/4,15:35:00,1539.75,1539.75,1539.50,1539.75,342
2007/6/4,15:36:00,1539.50,1539.75,1539.50,1539.75,739
2007/6/4,15:37:00,1539.75,1539.75,1539.50,1539.50,3
2007/6/4,15:38:00,1539.75,1539.75,1539.50,1539.50,370
2007/6/4,15:39:00,1539.75,1539.75,1539.50,1539.50,959
2007/6/4,15:40:00,1539.50,1539.50,1539.50,1539.50,14
2007/6/4,15:41:00,1539.50,1539.50,1539.50,1539.50,11
2007/6/4,15:42:00,1539.50,1539.50,1539.25,1539.25,827
2007/6/4,15:43:00,1539.25,1539.50,1539.00,1539.50,907
2007/6/4,15:44:00,1539.25,1539.50,1539.25,1539.50,66
2007/6/4,15:45:00,1539.25,1539.25,1539.25,1539.25,221
2007/6/4,15:46:00,1539.25,1539.50,1539.25,1539.50,360
2007/6/4,15:47:00,1539.50,1539.50,1539.50,1539.50,2
2007/6/4,15:48:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,15:49:00,1539.25,1539.50,1539.00,1539.50,327
2007/6/4,15:51:00,1539.50,1539.50,1539.50,1539.50,2
2007/6/4,15:52:00,1539.50,1539.50,1539.25,1539.25,108
2007/6/4,15:53:00,1539.25,1539.25,1539.25,1539.25,14
2007/6/4,15:54:00,1539.25,1539.25,1539.25,1539.25,54
2007/6/4,15:55:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/4,15:58:00,1539.25,1539.25,1539.25,1539.25,26
2007/6/4,15:59:00,1539.00,1539.00,1539.00,1539.00,70
2007/6/4,16:00:00,1539.00,1539.00,1539.00,1539.00,62
2007/6/4,16:01:00,1539.00,1539.00,1538.50,1538.75,319
2007/6/4,16:02:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,16:03:00,1539.00,1539.00,1538.75,1538.75,119
2007/6/4,16:04:00,1539.00,1539.00,1539.00,1539.00,100
2007/6/4,16:06:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/4,16:07:00,1538.75,1538.75,1538.75,1538.75,101
2007/6/4,16:08:00,1538.75,1538.75,1538.75,1538.75,101
2007/6/4,16:09:00,1538.75,1538.75,1538.50,1538.50,113
2007/6/4,16:10:00,1538.75,1538.75,1538.50,1538.50,44
2007/6/4,16:11:00,1538.50,1538.75,1538.50,1538.75,12
2007/6/4,16:12:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/4,16:13:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/4,16:14:00,1538.75,1538.75,1538.50,1538.75,104
2007/6/4,16:15:00,1538.75,1538.75,1538.50,1538.50,21
2007/6/4,16:16:00,1538.50,1538.75,1538.50,1538.50,7
2007/6/4,16:19:00,1538.50,1538.75,1538.50,1538.75,44
2007/6/4,16:20:00,1538.75,1538.75,1538.50,1538.50,105
2007/6/4,16:23:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,16:25:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/4,16:28:00,1538.50,1538.50,1538.50,1538.50,20
2007/6/4,16:29:00,1538.50,1538.75,1538.50,1538.75,22
2007/6/4,16:30:00,1538.50,1538.50,1538.50,1538.50,201
2007/6/4,17:01:00,1539.25,1539.25,1538.75,1538.75,777
2007/6/4,17:02:00,1539.00,1539.00,1539.00,1539.00,24
2007/6/4,17:03:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,17:04:00,1539.00,1539.00,1538.75,1538.75,36
2007/6/4,17:06:00,1538.75,1538.75,1538.50,1538.50,101
2007/6/4,17:07:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,17:08:00,1538.50,1538.75,1538.50,1538.75,113
2007/6/4,17:09:00,1538.50,1538.50,1538.50,1538.50,14
2007/6/4,17:10:00,1538.50,1538.50,1538.50,1538.50,50
2007/6/4,17:11:00,1538.25,1538.25,1538.25,1538.25,100
2007/6/4,17:12:00,1538.50,1538.50,1538.25,1538.50,127
2007/6/4,17:13:00,1538.50,1538.50,1538.25,1538.25,70
2007/6/4,17:15:00,1538.25,1538.50,1538.25,1538.50,12
2007/6/4,17:17:00,1538.50,1538.50,1538.50,1538.50,11
2007/6/4,17:18:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/4,17:21:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,17:22:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,17:23:00,1538.50,1538.50,1538.25,1538.50,111
2007/6/4,17:24:00,1538.50,1538.50,1538.50,1538.50,39
2007/6/4,17:26:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/4,17:27:00,1538.75,1538.75,1538.50,1538.50,2
2007/6/4,17:28:00,1538.75,1538.75,1538.75,1538.75,10
2007/6/4,17:29:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,17:31:00,1538.50,1538.75,1538.50,1538.75,3
2007/6/4,17:32:00,1538.75,1538.75,1538.75,1538.75,17
2007/6/4,17:34:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,17:41:00,1538.50,1538.75,1538.50,1538.75,2
2007/6/4,17:42:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/4,17:43:00,1538.75,1538.75,1538.75,1538.75,41
2007/6/4,17:45:00,1538.75,1538.75,1538.75,1538.75,31
2007/6/4,17:46:00,1538.75,1538.75,1538.75,1538.75,137
2007/6/4,17:48:00,1538.75,1538.75,1538.75,1538.75,70
2007/6/4,17:49:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/4,17:53:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/4,17:55:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,17:56:00,1538.75,1539.00,1538.75,1539.00,8
2007/6/4,17:59:00,1539.00,1539.00,1539.00,1539.00,20
2007/6/4,18:00:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,18:02:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,18:04:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/4,18:05:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/4,18:06:00,1539.00,1539.00,1538.75,1538.75,11
2007/6/4,18:08:00,1539.00,1539.00,1539.00,1539.00,71
2007/6/4,18:09:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/4,18:14:00,1539.00,1539.00,1538.75,1538.75,36
2007/6/4,18:15:00,1539.00,1539.00,1538.75,1538.75,2
2007/6/4,18:16:00,1539.00,1539.00,1539.00,1539.00,65
2007/6/4,18:24:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,18:25:00,1539.00,1539.00,1539.00,1539.00,16
2007/6/4,18:26:00,1539.25,1539.25,1539.25,1539.25,101
2007/6/4,18:27:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,18:28:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/4,18:30:00,1539.25,1539.25,1539.25,1539.25,44
2007/6/4,18:31:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,18:32:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/4,18:33:00,1539.00,1539.25,1539.00,1539.25,3
2007/6/4,18:34:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,18:37:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/4,18:40:00,1539.25,1539.25,1539.25,1539.25,23
2007/6/4,18:41:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/4,18:42:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/4,18:43:00,1539.25,1539.25,1539.25,1539.25,44
2007/6/4,18:44:00,1539.25,1539.25,1539.25,1539.25,30
2007/6/4,18:46:00,1539.00,1539.00,1539.00,1539.00,64
2007/6/4,18:47:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/4,18:48:00,1539.25,1539.25,1539.00,1539.00,8
2007/6/4,18:51:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/4,18:52:00,1539.00,1539.00,1539.00,1539.00,9
2007/6/4,18:53:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,18:54:00,1539.00,1539.00,1539.00,1539.00,9
2007/6/4,18:55:00,1539.00,1539.00,1539.00,1539.00,13
2007/6/4,18:56:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/4,18:57:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,18:58:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/4,19:01:00,1538.75,1539.00,1538.75,1538.75,31
2007/6/4,19:02:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,19:03:00,1539.00,1539.00,1539.00,1539.00,50
2007/6/4,19:04:00,1539.00,1539.00,1539.00,1539.00,63
2007/6/4,19:05:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:06:00,1538.75,1538.75,1538.75,1538.75,23
2007/6/4,19:08:00,1538.75,1538.75,1538.75,1538.75,23
2007/6/4,19:10:00,1538.75,1539.00,1538.75,1539.00,24
2007/6/4,19:13:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:14:00,1539.00,1539.25,1538.75,1539.00,93
2007/6/4,19:15:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:16:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:17:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/4,19:18:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:21:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,19:24:00,1538.75,1538.75,1538.75,1538.75,9
2007/6/4,19:26:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,19:27:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/4,19:33:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/4,19:35:00,1538.75,1539.00,1538.75,1539.00,8
2007/6/4,19:37:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,19:41:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,19:42:00,1539.00,1539.00,1538.75,1538.75,22
2007/6/4,19:43:00,1539.00,1539.00,1538.75,1538.75,5
2007/6/4,19:46:00,1538.75,1538.75,1538.75,1538.75,13
2007/6/4,19:50:00,1538.75,1539.00,1538.75,1539.00,21
2007/6/4,19:52:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,19:57:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/4,19:58:00,1538.75,1538.75,1538.75,1538.75,12
2007/6/4,19:59:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,20:00:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,20:03:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/4,20:04:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/4,20:07:00,1539.00,1539.00,1539.00,1539.00,55
2007/6/4,20:09:00,1539.00,1539.00,1539.00,1539.00,35
2007/6/4,20:10:00,1539.00,1539.00,1539.00,1539.00,12
2007/6/4,20:11:00,1538.75,1538.75,1538.75,1538.75,78
2007/6/4,20:14:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/4,20:15:00,1538.50,1538.50,1538.50,1538.50,11
2007/6/4,20:16:00,1538.50,1538.50,1538.50,1538.50,136
2007/6/4,20:17:00,1538.50,1538.50,1538.25,1538.25,11
2007/6/4,20:18:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,20:24:00,1538.50,1538.50,1538.50,1538.50,7
2007/6/4,20:25:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,20:26:00,1538.50,1538.50,1538.50,1538.50,72
2007/6/4,20:27:00,1538.50,1538.50,1538.50,1538.50,128
2007/6/4,20:28:00,1538.50,1538.50,1538.50,1538.50,13
2007/6/4,20:30:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,20:31:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,20:33:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,20:34:00,1538.50,1538.50,1538.50,1538.50,38
2007/6/4,20:35:00,1538.50,1538.50,1538.50,1538.50,22
2007/6/4,20:36:00,1538.50,1538.50,1538.50,1538.50,12
2007/6/4,20:37:00,1538.50,1538.50,1538.50,1538.50,15
2007/6/4,20:38:00,1538.50,1538.50,1538.50,1538.50,214
2007/6/4,20:41:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,20:42:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,20:43:00,1538.50,1538.50,1538.50,1538.50,17
2007/6/4,20:44:00,1538.50,1538.50,1538.50,1538.50,100
2007/6/4,20:45:00,1538.50,1538.50,1538.50,1538.50,30
2007/6/4,20:47:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,20:48:00,1538.25,1538.25,1538.25,1538.25,5
2007/6/4,20:49:00,1538.50,1538.50,1538.50,1538.50,32
2007/6/4,20:51:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,20:52:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,20:54:00,1538.25,1538.25,1538.25,1538.25,5
2007/6/4,20:55:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,20:59:00,1538.25,1538.25,1538.25,1538.25,117
2007/6/4,21:00:00,1538.25,1538.50,1538.25,1538.25,78
2007/6/4,21:01:00,1538.50,1538.50,1538.50,1538.50,11
2007/6/4,21:02:00,1538.50,1538.50,1538.25,1538.25,34
2007/6/4,21:05:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,21:10:00,1538.25,1538.25,1538.25,1538.25,50
2007/6/4,21:11:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,21:12:00,1538.25,1538.25,1538.25,1538.25,12
2007/6/4,21:13:00,1538.25,1538.25,1538.25,1538.25,3
2007/6/4,21:15:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/4,21:19:00,1538.25,1538.25,1538.25,1538.25,13
2007/6/4,21:20:00,1538.50,1538.50,1538.50,1538.50,3
2007/6/4,21:21:00,1538.50,1538.50,1538.50,1538.50,2
2007/6/4,21:22:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/4,21:26:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/4,21:27:00,1538.50,1538.50,1538.50,1538.50,10
2007/6/4,21:31:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/4,21:33:00,1538.25,1538.25,1538.25,1538.25,30
2007/6/4,21:34:00,1538.50,1538.50,1538.50,1538.50,7
2007/6/4,21:36:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/4,21:37:00,1538.25,1538.50,1538.25,1538.50,14
2007/6/4,21:38:00,1538.25,1538.25,1538.00,1538.00,61
2007/6/4,21:39:00,1538.00,1538.00,1538.00,1538.00,5
2007/6/4,21:40:00,1538.00,1538.00,1538.00,1538.00,2
2007/6/4,21:41:00,1538.00,1538.00,1538.00,1538.00,5
2007/6/4,21:42:00,1538.00,1538.00,1538.00,1538.00,52
2007/6/4,21:43:00,1538.00,1538.00,1538.00,1538.00,210
2007/6/4,21:44:00,1538.00,1538.00,1538.00,1538.00,14
2007/6/4,21:45:00,1538.00,1538.00,1538.00,1538.00,2
2007/6/4,21:46:00,1538.00,1538.00,1538.00,1538.00,4
2007/6/4,21:47:00,1538.00,1538.00,1538.00,1538.00,11
2007/6/4,21:48:00,1538.00,1538.00,1537.50,1537.75,209
2007/6/4,21:49:00,1537.50,1537.50,1537.50,1537.50,257
2007/6/4,21:50:00,1537.50,1537.50,1537.25,1537.50,93
2007/6/4,21:51:00,1537.50,1537.50,1537.50,1537.50,51
2007/6/4,21:52:00,1537.50,1537.50,1537.50,1537.50,8
2007/6/4,21:53:00,1537.50,1537.50,1537.50,1537.50,33
2007/6/4,21:54:00,1537.50,1537.50,1537.50,1537.50,2
2007/6/4,21:55:00,1537.50,1537.50,1537.25,1537.50,7
2007/6/4,21:56:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,21:57:00,1537.25,1537.50,1537.25,1537.25,158
2007/6/4,21:58:00,1537.25,1537.50,1537.25,1537.25,26
2007/6/4,21:59:00,1537.25,1537.25,1537.25,1537.25,3
2007/6/4,22:00:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:01:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:02:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:03:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:04:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:05:00,1537.25,1537.25,1537.25,1537.25,99
2007/6/4,22:06:00,1537.25,1537.50,1537.25,1537.50,2
2007/6/4,22:08:00,1537.25,1537.25,1537.25,1537.25,14
2007/6/4,22:09:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:10:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:11:00,1537.25,1537.25,1537.25,1537.25,2
2007/6/4,22:14:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:15:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:16:00,1537.50,1537.50,1537.50,1537.50,3
2007/6/4,22:17:00,1537.50,1537.50,1537.25,1537.25,8
2007/6/4,22:18:00,1537.50,1537.50,1537.50,1537.50,9
2007/6/4,22:22:00,1537.50,1537.50,1537.50,1537.50,6
2007/6/4,22:23:00,1537.50,1537.50,1537.50,1537.50,5
2007/6/4,22:24:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,22:25:00,1537.50,1537.50,1537.25,1537.25,33
2007/6/4,22:26:00,1537.50,1537.50,1537.25,1537.25,6
2007/6/4,22:30:00,1537.25,1537.50,1537.25,1537.50,13
2007/6/4,22:31:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:34:00,1537.25,1537.50,1537.25,1537.25,4
2007/6/4,22:36:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:38:00,1537.50,1537.50,1537.25,1537.25,56
2007/6/4,22:39:00,1537.25,1537.25,1537.25,1537.25,10
2007/6/4,22:40:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,22:43:00,1537.50,1537.50,1537.25,1537.25,12
2007/6/4,22:44:00,1537.50,1537.50,1537.00,1537.50,247
2007/6/4,22:45:00,1537.25,1537.25,1537.25,1537.25,20
2007/6/4,22:46:00,1537.25,1537.25,1537.25,1537.25,27
2007/6/4,22:47:00,1537.25,1537.25,1537.00,1537.00,66
2007/6/4,22:48:00,1537.00,1537.25,1537.00,1537.25,3
2007/6/4,22:49:00,1537.00,1537.25,1537.00,1537.25,4
2007/6/4,22:51:00,1537.25,1537.25,1537.00,1537.00,2
2007/6/4,22:52:00,1537.00,1537.00,1537.00,1537.00,6
2007/6/4,22:53:00,1537.25,1537.25,1537.25,1537.25,16
2007/6/4,22:54:00,1537.25,1537.25,1537.25,1537.25,2
2007/6/4,22:57:00,1537.25,1537.25,1537.25,1537.25,10
2007/6/4,22:58:00,1537.25,1537.25,1537.25,1537.25,176
2007/6/4,23:00:00,1537.50,1537.50,1537.50,1537.50,7
2007/6/4,23:01:00,1537.50,1537.50,1537.50,1537.50,7
2007/6/4,23:02:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:03:00,1537.50,1537.50,1537.50,1537.50,3
2007/6/4,23:04:00,1537.50,1537.50,1537.50,1537.50,5
2007/6/4,23:06:00,1537.25,1537.50,1537.25,1537.50,4
2007/6/4,23:08:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:09:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:10:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,23:12:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/4,23:13:00,1537.50,1537.50,1537.25,1537.25,2
2007/6/4,23:19:00,1537.50,1537.50,1537.25,1537.25,6
2007/6/4,23:20:00,1537.50,1537.75,1537.50,1537.75,96
2007/6/4,23:21:00,1537.75,1538.25,1537.75,1538.00,299
2007/6/4,23:22:00,1538.00,1538.00,1538.00,1538.00,2
2007/6/4,23:24:00,1538.00,1538.00,1538.00,1538.00,5
2007/6/4,23:25:00,1538.00,1538.00,1538.00,1538.00,1
2007/6/4,23:27:00,1537.75,1537.75,1537.75,1537.75,3
2007/6/4,23:30:00,1538.00,1538.00,1537.75,1537.75,45
2007/6/4,23:31:00,1537.75,1537.75,1537.75,1537.75,10
2007/6/4,23:32:00,1537.75,1537.75,1537.75,1537.75,10
2007/6/4,23:33:00,1537.75,1537.75,1537.75,1537.75,4
2007/6/4,23:34:00,1537.50,1537.50,1537.50,1537.50,4
2007/6/4,23:35:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:36:00,1537.75,1537.75,1537.75,1537.75,10
2007/6/4,23:37:00,1537.75,1537.75,1537.75,1537.75,22
2007/6/4,23:41:00,1537.75,1537.75,1537.75,1537.75,3
2007/6/4,23:42:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:43:00,1537.50,1537.50,1537.50,1537.50,2
2007/6/4,23:44:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/4,23:45:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/4,23:46:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/4,23:50:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/4,23:51:00,1537.50,1537.50,1537.50,1537.50,20
2007/6/4,23:54:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/4,23:55:00,1537.75,1537.75,1537.50,1537.50,4
2007/6/4,23:58:00,1537.50,1537.75,1537.50,1537.75,12
2007/6/5,00:02:00,1537.50,1537.50,1537.50,1537.50,26
2007/6/5,00:03:00,1537.50,1537.50,1537.50,1537.50,21
2007/6/5,00:05:00,1537.50,1537.50,1537.50,1537.50,33
2007/6/5,00:07:00,1537.50,1537.75,1537.50,1537.75,28
2007/6/5,00:09:00,1537.50,1537.75,1537.50,1537.75,8
2007/6/5,00:10:00,1537.75,1537.75,1537.75,1537.75,3
2007/6/5,00:11:00,1537.75,1537.75,1537.75,1537.75,2
2007/6/5,00:12:00,1537.50,1537.75,1537.50,1537.50,14
2007/6/5,00:13:00,1537.50,1537.50,1537.50,1537.50,3
2007/6/5,00:14:00,1537.50,1537.75,1537.50,1537.75,25
2007/6/5,00:16:00,1537.75,1537.75,1537.75,1537.75,4
2007/6/5,00:18:00,1537.50,1537.50,1537.50,1537.50,10
2007/6/5,00:21:00,1537.50,1537.50,1537.50,1537.50,50
2007/6/5,00:22:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/5,00:23:00,1537.50,1537.50,1537.50,1537.50,4
2007/6/5,00:24:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/5,00:29:00,1537.75,1537.75,1537.75,1537.75,2
2007/6/5,00:32:00,1537.50,1537.75,1537.50,1537.75,80
2007/6/5,00:33:00,1537.75,1537.75,1537.75,1537.75,4
2007/6/5,00:34:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/5,00:37:00,1538.00,1538.25,1538.00,1538.25,208
2007/6/5,00:38:00,1538.25,1538.25,1538.25,1538.25,5
2007/6/5,00:39:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/5,00:40:00,1538.00,1538.00,1538.00,1538.00,2
2007/6/5,00:41:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/5,00:44:00,1538.00,1538.00,1538.00,1538.00,85
2007/6/5,00:45:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/5,00:47:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/5,00:48:00,1538.25,1538.25,1538.25,1538.25,17
2007/6/5,00:49:00,1538.25,1538.25,1538.25,1538.25,58
2007/6/5,00:50:00,1538.50,1539.25,1538.50,1538.75,988
2007/6/5,00:51:00,1538.75,1538.75,1538.75,1538.75,21
2007/6/5,00:52:00,1539.00,1539.00,1538.75,1538.75,31
2007/6/5,00:55:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/5,00:56:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/5,00:57:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/5,00:58:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/5,00:59:00,1538.75,1539.00,1538.75,1539.00,13
2007/6/5,01:00:00,1539.00,1539.00,1539.00,1539.00,127
2007/6/5,01:01:00,1539.00,1539.00,1539.00,1539.00,57
2007/6/5,01:02:00,1539.00,1539.25,1539.00,1539.00,58
2007/6/5,01:03:00,1539.00,1539.25,1539.00,1539.25,96
2007/6/5,01:04:00,1539.25,1539.50,1539.25,1539.50,94
2007/6/5,01:05:00,1539.25,1539.25,1539.25,1539.25,9
2007/6/5,01:06:00,1539.25,1539.25,1539.25,1539.25,26
2007/6/5,01:07:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/5,01:08:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/5,01:09:00,1539.25,1539.50,1539.25,1539.50,106
2007/6/5,01:10:00,1539.50,1539.50,1539.50,1539.50,100
2007/6/5,01:11:00,1539.50,1539.50,1539.50,1539.50,32
2007/6/5,01:12:00,1539.50,1539.50,1539.50,1539.50,9
2007/6/5,01:13:00,1539.75,1539.75,1539.75,1539.75,4
2007/6/5,01:14:00,1539.75,1539.75,1539.75,1539.75,86
2007/6/5,01:15:00,1539.75,1540.00,1539.75,1539.75,106
2007/6/5,01:16:00,1539.75,1540.25,1539.75,1540.00,633
2007/6/5,01:17:00,1540.00,1540.25,1540.00,1540.00,287
2007/6/5,01:18:00,1540.25,1540.25,1540.25,1540.25,41
2007/6/5,01:19:00,1540.25,1540.50,1540.25,1540.50,18
2007/6/5,01:20:00,1540.25,1540.50,1540.25,1540.25,10
2007/6/5,01:21:00,1540.25,1541.00,1540.25,1540.75,471
2007/6/5,01:22:00,1540.75,1541.00,1540.75,1540.75,212
2007/6/5,01:24:00,1540.50,1540.75,1540.50,1540.75,150
2007/6/5,01:25:00,1540.50,1540.50,1540.50,1540.50,4
2007/6/5,01:26:00,1540.50,1540.75,1540.50,1540.75,2
2007/6/5,01:27:00,1540.50,1540.75,1540.50,1540.75,43
2007/6/5,01:28:00,1540.75,1540.75,1540.50,1540.75,368
2007/6/5,01:29:00,1541.00,1541.00,1540.75,1540.75,5
2007/6/5,01:30:00,1540.75,1540.75,1540.75,1540.75,24
2007/6/5,01:31:00,1541.00,1541.00,1540.75,1541.00,294
2007/6/5,01:32:00,1541.00,1541.00,1540.75,1540.75,18
2007/6/5,01:33:00,1540.75,1540.75,1540.75,1540.75,2
2007/6/5,01:34:00,1540.75,1540.75,1540.75,1540.75,167
2007/6/5,01:35:00,1540.75,1540.75,1540.75,1540.75,2
2007/6/5,01:36:00,1540.75,1540.75,1540.75,1540.75,79
2007/6/5,01:37:00,1540.50,1540.75,1540.50,1540.75,31
2007/6/5,01:38:00,1540.75,1540.75,1540.75,1540.75,4
2007/6/5,01:39:00,1540.75,1541.00,1540.75,1541.00,67
2007/6/5,01:41:00,1540.75,1541.00,1540.75,1541.00,39
2007/6/5,01:42:00,1541.00,1541.00,1541.00,1541.00,29
2007/6/5,01:43:00,1541.00,1541.00,1541.00,1541.00,21
2007/6/5,01:44:00,1540.75,1540.75,1540.75,1540.75,115
2007/6/5,01:45:00,1540.50,1540.75,1540.50,1540.75,299
2007/6/5,01:47:00,1540.50,1540.75,1540.50,1540.75,10
2007/6/5,01:48:00,1540.50,1540.75,1540.50,1540.75,6
2007/6/5,01:49:00,1540.75,1540.75,1540.75,1540.75,1
2007/6/5,01:51:00,1540.75,1540.75,1540.50,1540.50,39
2007/6/5,01:52:00,1540.75,1540.75,1540.75,1540.75,51
2007/6/5,01:53:00,1540.50,1540.50,1540.50,1540.50,1
2007/6/5,01:54:00,1540.50,1540.75,1540.50,1540.75,9
2007/6/5,01:55:00,1540.50,1540.50,1540.50,1540.50,3
2007/6/5,01:56:00,1540.75,1540.75,1540.50,1540.50,31
2007/6/5,01:57:00,1540.50,1540.75,1540.50,1540.75,2
2007/6/5,01:58:00,1540.50,1540.50,1540.25,1540.25,50
2007/6/5,01:59:00,1540.50,1541.00,1540.50,1540.75,176
2007/6/5,02:00:00,1540.75,1541.00,1540.75,1540.75,66
2007/6/5,02:01:00,1540.75,1541.00,1540.75,1540.75,176
2007/6/5,02:02:00,1540.75,1540.75,1540.75,1540.75,287
2007/6/5,02:03:00,1540.75,1540.75,1540.50,1540.75,156
2007/6/5,02:04:00,1540.50,1540.50,1540.25,1540.50,236
2007/6/5,02:05:00,1540.50,1540.50,1540.50,1540.50,88
2007/6/5,02:06:00,1540.50,1540.50,1540.50,1540.50,6
2007/6/5,02:07:00,1540.75,1540.75,1540.25,1540.25,275
2007/6/5,02:08:00,1540.25,1540.50,1540.25,1540.50,82
2007/6/5,02:09:00,1540.50,1540.75,1540.50,1540.75,70
2007/6/5,02:10:00,1540.75,1541.00,1540.50,1540.50,281
2007/6/5,02:11:00,1540.50,1540.75,1540.50,1540.75,39
2007/6/5,02:12:00,1540.75,1540.75,1540.75,1540.75,65
2007/6/5,02:13:00,1540.75,1540.75,1540.75,1540.75,13
2007/6/5,02:14:00,1540.75,1540.75,1540.75,1540.75,78
2007/6/5,02:15:00,1540.75,1541.00,1540.75,1541.00,9
2007/6/5,02:16:00,1541.00,1541.00,1540.75,1540.75,145
2007/6/5,02:17:00,1540.75,1541.00,1540.75,1540.75,208
2007/6/5,02:18:00,1540.75,1540.75,1540.25,1540.50,331
2007/6/5,02:19:00,1540.50,1540.50,1540.00,1540.50,617
2007/6/5,02:20:00,1540.50,1540.50,1540.50,1540.50,33
2007/6/5,02:21:00,1540.75,1540.75,1540.50,1540.50,190
2007/6/5,02:22:00,1540.50,1540.75,1540.25,1540.25,207
2007/6/5,02:23:00,1540.25,1540.25,1539.75,1540.00,752
2007/6/5,02:24:00,1540.00,1540.00,1539.75,1539.75,661
2007/6/5,02:25:00,1539.75,1540.00,1539.75,1540.00,242
2007/6/5,02:26:00,1540.00,1540.25,1539.75,1540.25,215
2007/6/5,02:27:00,1540.25,1540.25,1540.00,1540.25,54
2007/6/5,02:28:00,1540.25,1540.25,1540.00,1540.25,5
2007/6/5,02:29:00,1540.25,1540.25,1540.00,1540.25,87
2007/6/5,02:30:00,1540.25,1540.25,1540.25,1540.25,7
2007/6/5,02:31:00,1540.25,1540.50,1540.25,1540.50,108
2007/6/5,02:32:00,1540.50,1540.75,1540.00,1540.00,277
2007/6/5,02:33:00,1540.00,1540.00,1540.00,1540.00,222
2007/6/5,02:34:00,1540.25,1540.25,1540.00,1540.00,61
2007/6/5,02:35:00,1540.00,1540.00,1539.75,1539.75,13
2007/6/5,02:36:00,1540.00,1540.50,1540.00,1540.50,331
2007/6/5,02:37:00,1540.25,1540.75,1540.25,1540.75,241
2007/6/5,02:38:00,1540.25,1540.25,1540.00,1540.00,201
2007/6/5,02:39:00,1540.00,1540.25,1539.75,1539.75,122
2007/6/5,02:40:00,1539.75,1540.00,1539.25,1539.25,857
2007/6/5,02:41:00,1539.00,1539.25,1538.75,1539.00,196
2007/6/5,02:42:00,1539.00,1539.00,1539.00,1539.00,42
2007/6/5,02:43:00,1539.25,1539.25,1539.00,1539.25,79
2007/6/5,02:44:00,1539.25,1539.25,1539.25,1539.25,14
2007/6/5,02:45:00,1539.25,1539.25,1539.00,1539.00,6
2007/6/5,02:46:00,1539.25,1539.50,1539.00,1539.00,62
2007/6/5,02:47:00,1539.00,1539.00,1538.75,1538.75,42
2007/6/5,02:48:00,1539.00,1539.00,1539.00,1539.00,53
2007/6/5,02:49:00,1539.25,1539.25,1539.00,1539.00,4
2007/6/5,02:50:00,1539.25,1539.25,1539.25,1539.25,69
2007/6/5,02:51:00,1539.25,1539.50,1539.25,1539.50,160
2007/6/5,02:52:00,1539.50,1539.75,1539.25,1539.75,113
2007/6/5,02:53:00,1539.75,1539.75,1539.75,1539.75,2
2007/6/5,02:54:00,1540.00,1540.00,1539.75,1539.75,127
2007/6/5,02:55:00,1540.00,1540.00,1539.75,1540.00,6
2007/6/5,02:56:00,1540.00,1540.00,1540.00,1540.00,26
2007/6/5,02:57:00,1540.25,1540.25,1540.00,1540.00,12
2007/6/5,02:58:00,1540.00,1540.00,1539.75,1539.75,94
2007/6/5,02:59:00,1540.00,1540.00,1539.75,1539.75,4
2007/6/5,03:00:00,1539.75,1539.75,1539.75,1539.75,47
2007/6/5,03:01:00,1539.50,1539.75,1539.50,1539.75,44
2007/6/5,03:02:00,1539.75,1539.75,1539.75,1539.75,4
2007/6/5,03:03:00,1539.75,1540.00,1539.75,1540.00,6
2007/6/5,03:04:00,1540.00,1540.00,1539.75,1540.00,84
2007/6/5,03:05:00,1540.25,1540.25,1540.00,1540.25,13
2007/6/5,03:06:00,1540.00,1540.50,1540.00,1540.25,180
2007/6/5,03:07:00,1540.25,1540.50,1540.25,1540.50,221
2007/6/5,03:08:00,1540.50,1540.50,1540.50,1540.50,98
2007/6/5,03:09:00,1540.50,1540.50,1540.25,1540.25,41
2007/6/5,03:10:00,1540.25,1540.25,1540.25,1540.25,6
2007/6/5,03:11:00,1540.50,1540.50,1540.50,1540.50,4
2007/6/5,03:12:00,1540.50,1540.75,1540.50,1540.50,93
2007/6/5,03:13:00,1540.50,1540.75,1540.50,1540.75,47
2007/6/5,03:14:00,1540.50,1540.50,1540.25,1540.50,56
2007/6/5,03:15:00,1540.50,1540.50,1540.50,1540.50,13
2007/6/5,03:16:00,1540.50,1540.50,1540.50,1540.50,15
2007/6/5,03:17:00,1540.50,1540.50,1540.50,1540.50,31
2007/6/5,03:18:00,1540.50,1540.50,1540.25,1540.25,11
2007/6/5,03:19:00,1540.25,1540.50,1540.25,1540.50,12
2007/6/5,03:20:00,1540.50,1540.50,1540.50,1540.50,19
2007/6/5,03:21:00,1540.50,1541.00,1540.50,1541.00,111
2007/6/5,03:22:00,1540.75,1541.00,1540.50,1540.50,81
2007/6/5,03:23:00,1540.75,1540.75,1540.50,1540.50,28
2007/6/5,03:24:00,1540.50,1540.75,1540.50,1540.75,7
2007/6/5,03:26:00,1540.50,1540.50,1540.50,1540.50,92
2007/6/5,03:27:00,1540.75,1540.75,1540.50,1540.50,52
2007/6/5,03:28:00,1540.50,1540.75,1540.50,1540.75,164
2007/6/5,03:29:00,1540.75,1540.75,1540.75,1540.75,14
2007/6/5,03:30:00,1540.75,1541.00,1540.75,1541.00,13
2007/6/5,03:31:00,1541.00,1541.00,1541.00,1541.00,364
2007/6/5,03:32:00,1540.75,1541.00,1540.75,1541.00,9
2007/6/5,03:33:00,1541.00,1541.25,1541.00,1541.00,344
2007/6/5,03:34:00,1541.00,1541.25,1541.00,1541.00,101
2007/6/5,03:35:00,1541.00,1541.00,1541.00,1541.00,85
2007/6/5,03:36:00,1541.00,1541.00,1541.00,1541.00,5
2007/6/5,03:37:00,1541.25,1541.25,1541.00,1541.00,8
2007/6/5,03:38:00,1541.00,1541.00,1541.00,1541.00,12
2007/6/5,03:39:00,1541.25,1541.25,1541.00,1541.00,41
2007/6/5,03:40:00,1540.75,1540.75,1540.75,1540.75,114
2007/6/5,03:41:00,1540.75,1540.75,1540.75,1540.75,9
2007/6/5,03:42:00,1540.75,1540.75,1540.75,1540.75,88
2007/6/5,03:43:00,1540.50,1540.75,1540.50,1540.50,170
2007/6/5,03:44:00,1540.50,1540.75,1540.50,1540.75,2
2007/6/5,03:45:00,1540.75,1540.75,1540.75,1540.75,7
2007/6/5,03:46:00,1540.75,1540.75,1540.75,1540.75,96
2007/6/5,03:47:00,1540.75,1541.00,1540.75,1541.00,340
2007/6/5,03:48:00,1541.00,1541.00,1541.00,1541.00,2
2007/6/5,03:49:00,1541.00,1541.25,1540.75,1541.00,269
2007/6/5,03:50:00,1541.00,1541.00,1540.75,1540.75,88
2007/6/5,03:51:00,1540.75,1541.00,1540.50,1540.75,199
2007/6/5,03:52:00,1540.75,1540.75,1540.75,1540.75,95
2007/6/5,03:53:00,1540.75,1540.75,1540.75,1540.75,6
2007/6/5,03:54:00,1540.75,1541.00,1540.75,1541.00,3
2007/6/5,03:55:00,1540.75,1540.75,1540.75,1540.75,19
2007/6/5,03:56:00,1540.75,1541.00,1540.75,1540.75,38
2007/6/5,03:57:00,1541.00,1541.00,1541.00,1541.00,2
2007/6/5,03:59:00,1541.00,1541.00,1541.00,1541.00,111
2007/6/5,04:00:00,1541.00,1541.00,1540.75,1540.75,346
2007/6/5,04:01:00,1540.75,1540.75,1540.50,1540.50,174
2007/6/5,04:02:00,1540.50,1540.75,1540.50,1540.50,13
2007/6/5,04:03:00,1540.50,1540.50,1540.50,1540.50,8
2007/6/5,04:04:00,1540.50,1540.75,1540.50,1540.50,16
2007/6/5,04:05:00,1540.50,1540.50,1540.25,1540.50,51
2007/6/5,04:06:00,1540.50,1540.50,1540.50,1540.50,30
2007/6/5,04:08:00,1540.50,1540.75,1540.50,1540.75,9
2007/6/5,04:10:00,1540.75,1540.75,1540.75,1540.75,134
2007/6/5,04:12:00,1540.75,1541.00,1540.75,1541.00,4
2007/6/5,04:13:00,1540.75,1540.75,1540.75,1540.75,28
2007/6/5,04:14:00,1540.75,1540.75,1540.75,1540.75,1
2007/6/5,04:15:00,1540.75,1540.75,1540.75,1540.75,24
2007/6/5,04:16:00,1540.75,1540.75,1540.75,1540.75,7
2007/6/5,04:17:00,1540.75,1540.75,1540.50,1540.75,12
2007/6/5,04:18:00,1540.75,1540.75,1540.75,1540.75,8
2007/6/5,04:19:00,1540.75,1540.75,1540.75,1540.75,64
2007/6/5,04:20:00,1540.75,1541.00,1540.75,1540.75,52
2007/6/5,04:21:00,1540.75,1540.75,1540.75,1540.75,40
2007/6/5,04:22:00,1540.50,1540.75,1540.25,1540.50,135
2007/6/5,04:24:00,1540.50,1540.75,1540.50,1540.50,21
2007/6/5,04:25:00,1540.75,1540.75,1540.50,1540.75,3
2007/6/5,04:27:00,1540.75,1540.75,1540.75,1540.75,2
2007/6/5,04:28:00,1540.50,1540.50,1540.50,1540.50,1
2007/6/5,04:29:00,1540.75,1540.75,1540.75,1540.75,81
2007/6/5,04:31:00,1540.75,1540.75,1540.50,1540.50,21
2007/6/5,04:32:00,1540.75,1541.00,1540.75,1541.00,26
2007/6/5,04:33:00,1540.75,1541.00,1540.75,1541.00,76
2007/6/5,04:34:00,1541.00,1541.00,1541.00,1541.00,39
2007/6/5,04:35:00,1540.75,1540.75,1540.75,1540.75,1
2007/6/5,04:36:00,1541.00,1541.00,1540.75,1540.75,187
2007/6/5,04:37:00,1540.75,1540.75,1540.75,1540.75,27
2007/6/5,04:38:00,1540.75,1540.75,1540.75,1540.75,5
2007/6/5,04:39:00,1540.50,1540.50,1540.50,1540.50,1
2007/6/5,04:40:00,1540.75,1540.75,1540.50,1540.50,71
2007/6/5,04:41:00,1540.50,1540.50,1540.25,1540.25,169
2007/6/5,04:44:00,1540.25,1540.50,1540.25,1540.50,130
2007/6/5,04:45:00,1540.50,1540.50,1540.50,1540.50,1
2007/6/5,04:46:00,1540.50,1540.75,1540.50,1540.75,5
2007/6/5,04:48:00,1540.50,1540.50,1540.50,1540.50,11
2007/6/5,04:49:00,1540.50,1540.50,1540.50,1540.50,20
2007/6/5,04:50:00,1540.50,1540.50,1540.50,1540.50,13
2007/6/5,04:51:00,1540.25,1540.25,1540.25,1540.25,50
2007/6/5,04:53:00,1540.50,1540.50,1540.50,1540.50,7
2007/6/5,04:54:00,1540.25,1540.25,1540.00,1540.00,383
2007/6/5,04:55:00,1540.25,1540.25,1539.75,1540.00,138
2007/6/5,04:56:00,1540.00,1540.25,1539.75,1540.00,173
2007/6/5,04:57:00,1540.25,1540.50,1540.00,1540.25,195
2007/6/5,04:58:00,1540.00,1540.25,1540.00,1540.00,23
2007/6/5,04:59:00,1540.00,1540.25,1540.00,1540.25,138
2007/6/5,05:00:00,1540.00,1540.00,1540.00,1540.00,11
2007/6/5,05:01:00,1540.00,1540.00,1539.75,1540.00,22
2007/6/5,05:02:00,1540.00,1540.00,1539.75,1540.00,5
2007/6/5,05:03:00,1540.00,1540.00,1540.00,1540.00,16
2007/6/5,05:04:00,1540.00,1540.00,1539.75,1540.00,106
2007/6/5,05:05:00,1540.00,1540.00,1539.75,1539.75,4
2007/6/5,05:06:00,1539.75,1540.00,1539.50,1539.50,282
2007/6/5,05:07:00,1539.50,1539.50,1539.50,1539.50,14
2007/6/5,05:08:00,1539.50,1539.50,1539.25,1539.25,55
2007/6/5,05:09:00,1539.25,1539.75,1539.25,1539.50,60
2007/6/5,05:10:00,1539.50,1539.50,1539.50,1539.50,16
2007/6/5,05:11:00,1539.25,1539.25,1539.00,1539.00,313
2007/6/5,05:12:00,1539.25,1539.25,1539.00,1539.25,10
2007/6/5,05:13:00,1539.25,1539.25,1539.00,1539.00,99
2007/6/5,05:14:00,1539.25,1539.25,1539.00,1539.25,15
2007/6/5,05:15:00,1539.00,1539.00,1539.00,1539.00,20
2007/6/5,05:16:00,1539.25,1539.25,1539.25,1539.25,18
2007/6/5,05:18:00,1539.00,1539.00,1538.75,1539.00,192
2007/6/5,05:19:00,1539.00,1539.00,1539.00,1539.00,89
2007/6/5,05:20:00,1539.00,1539.00,1539.00,1539.00,107
2007/6/5,05:21:00,1539.00,1539.00,1538.50,1538.50,468
2007/6/5,05:22:00,1538.50,1538.75,1538.50,1538.50,34
2007/6/5,05:23:00,1538.75,1539.00,1538.75,1538.75,216
2007/6/5,05:24:00,1539.00,1539.00,1538.75,1538.75,31
2007/6/5,05:25:00,1538.50,1539.00,1538.50,1539.00,135
2007/6/5,05:26:00,1538.75,1538.75,1538.50,1538.50,187
2007/6/5,05:27:00,1538.50,1538.75,1538.50,1538.75,170
2007/6/5,05:28:00,1538.75,1538.75,1538.50,1538.50,39
2007/6/5,05:29:00,1538.75,1539.00,1538.75,1539.00,15
2007/6/5,05:30:00,1539.00,1539.00,1539.00,1539.00,13
2007/6/5,05:31:00,1539.00,1539.00,1538.75,1538.75,78
2007/6/5,05:32:00,1539.00,1539.00,1538.75,1538.75,24
2007/6/5,05:33:00,1538.75,1538.75,1538.75,1538.75,85
2007/6/5,05:34:00,1538.75,1538.75,1538.75,1538.75,28
2007/6/5,05:35:00,1539.00,1539.25,1539.00,1539.00,168
2007/6/5,05:36:00,1539.00,1539.50,1539.00,1539.25,294
2007/6/5,05:37:00,1539.25,1539.50,1539.25,1539.25,107
2007/6/5,05:38:00,1539.25,1539.50,1539.25,1539.25,76
2007/6/5,05:39:00,1539.25,1539.25,1539.25,1539.25,46
2007/6/5,05:40:00,1539.00,1539.25,1539.00,1539.25,76
2007/6/5,05:41:00,1539.00,1539.00,1538.50,1538.75,340
2007/6/5,05:42:00,1538.75,1538.75,1538.50,1538.50,3
2007/6/5,05:43:00,1538.75,1538.75,1538.75,1538.75,41
2007/6/5,05:44:00,1538.50,1538.75,1538.50,1538.75,138
2007/6/5,05:45:00,1538.75,1538.75,1538.75,1538.75,92
2007/6/5,05:46:00,1538.75,1538.75,1538.75,1538.75,14
2007/6/5,05:47:00,1538.50,1538.50,1538.25,1538.50,290
2007/6/5,05:48:00,1538.25,1538.25,1538.00,1538.00,343
2007/6/5,05:49:00,1538.00,1538.25,1538.00,1538.25,92
2007/6/5,05:50:00,1538.25,1538.25,1538.00,1538.25,288
2007/6/5,05:51:00,1538.25,1538.25,1538.25,1538.25,118
2007/6/5,05:52:00,1538.25,1538.50,1538.25,1538.25,44
2007/6/5,05:53:00,1538.25,1538.25,1538.00,1538.25,184
2007/6/5,05:54:00,1538.50,1538.50,1538.50,1538.50,85
2007/6/5,05:55:00,1538.50,1538.50,1538.50,1538.50,15
2007/6/5,05:56:00,1538.50,1538.50,1538.25,1538.50,106
2007/6/5,05:57:00,1538.50,1538.50,1538.25,1538.50,27
2007/6/5,05:58:00,1538.50,1538.50,1538.25,1538.25,73
2007/6/5,05:59:00,1538.25,1538.25,1538.00,1538.00,142
2007/6/5,06:00:00,1538.00,1538.25,1538.00,1538.25,23
2007/6/5,06:01:00,1538.00,1538.25,1537.75,1537.75,593
2007/6/5,06:02:00,1537.75,1537.75,1537.50,1537.75,355
2007/6/5,06:03:00,1537.50,1537.75,1537.50,1537.75,174
2007/6/5,06:04:00,1537.50,1537.50,1537.50,1537.50,142
2007/6/5,06:05:00,1537.25,1537.50,1537.25,1537.50,52
2007/6/5,06:06:00,1537.50,1537.50,1537.25,1537.50,45
2007/6/5,06:07:00,1537.50,1537.50,1537.50,1537.50,12
2007/6/5,06:08:00,1537.50,1537.75,1537.50,1537.75,286
2007/6/5,06:09:00,1537.75,1537.75,1537.50,1537.50,98
2007/6/5,06:10:00,1537.25,1537.75,1537.25,1537.50,223
2007/6/5,06:11:00,1537.50,1537.75,1537.50,1537.75,275
2007/6/5,06:12:00,1537.75,1538.00,1537.75,1537.75,184
2007/6/5,06:13:00,1537.50,1537.75,1537.50,1537.75,75
2007/6/5,06:14:00,1537.75,1537.75,1537.50,1537.50,84
2007/6/5,06:15:00,1537.50,1537.75,1537.25,1537.50,328
2007/6/5,06:16:00,1537.50,1537.50,1537.25,1537.25,539
2007/6/5,06:17:00,1537.00,1537.25,1536.75,1537.00,806
2007/6/5,06:18:00,1537.25,1537.25,1537.00,1537.00,519
2007/6/5,06:19:00,1537.00,1537.00,1536.75,1536.75,213
2007/6/5,06:20:00,1537.00,1537.00,1536.50,1536.75,756
2007/6/5,06:21:00,1536.75,1536.75,1536.50,1536.75,74
2007/6/5,06:22:00,1536.75,1537.00,1536.50,1537.00,391
2007/6/5,06:23:00,1537.00,1537.00,1536.75,1537.00,56
2007/6/5,06:24:00,1537.00,1537.00,1537.00,1537.00,14
2007/6/5,06:25:00,1537.00,1537.00,1536.75,1537.00,24
2007/6/5,06:26:00,1537.00,1537.00,1536.75,1536.75,357
2007/6/5,06:27:00,1536.75,1536.75,1536.50,1536.75,27
2007/6/5,06:28:00,1536.50,1537.00,1536.50,1537.00,347
2007/6/5,06:29:00,1536.75,1537.00,1536.50,1536.50,126
2007/6/5,06:30:00,1536.75,1536.75,1536.50,1536.75,468
2007/6/5,06:31:00,1536.75,1537.00,1536.75,1537.00,19
2007/6/5,06:32:00,1537.00,1537.00,1536.50,1536.75,393
2007/6/5,06:33:00,1536.75,1537.00,1536.75,1537.00,30
2007/6/5,06:34:00,1536.75,1537.00,1536.75,1536.75,81
2007/6/5,06:35:00,1536.75,1537.00,1536.75,1537.00,22
2007/6/5,06:36:00,1537.00,1537.00,1537.00,1537.00,15
2007/6/5,06:37:00,1537.00,1537.00,1536.75,1537.00,12
2007/6/5,06:38:00,1537.00,1537.00,1536.75,1536.75,200
2007/6/5,06:39:00,1536.75,1536.75,1536.50,1536.75,35
2007/6/5,06:40:00,1536.50,1536.75,1536.25,1536.50,754
2007/6/5,06:41:00,1536.50,1536.50,1536.25,1536.50,153
2007/6/5,06:42:00,1536.75,1536.75,1536.50,1536.75,21
2007/6/5,06:43:00,1536.75,1536.75,1536.50,1536.75,10
2007/6/5,06:44:00,1536.75,1537.00,1536.50,1537.00,204
2007/6/5,06:45:00,1537.00,1537.25,1537.00,1537.00,251
2007/6/5,06:46:00,1537.25,1537.25,1537.00,1537.00,315
2007/6/5,06:47:00,1537.00,1537.25,1536.75,1537.00,144
2007/6/5,06:48:00,1537.00,1537.00,1537.00,1537.00,228
2007/6/5,06:49:00,1537.25,1537.25,1537.00,1537.00,328
2007/6/5,06:50:00,1537.00,1537.25,1537.00,1537.25,163
2007/6/5,06:51:00,1537.25,1537.25,1537.25,1537.25,117
2007/6/5,06:52:00,1537.25,1537.25,1537.25,1537.25,25
2007/6/5,06:53:00,1537.25,1537.25,1537.25,1537.25,57
2007/6/5,06:54:00,1537.00,1537.25,1537.00,1537.00,481
2007/6/5,06:55:00,1537.00,1537.00,1536.75,1536.75,58
2007/6/5,06:56:00,1536.75,1536.75,1536.50,1536.50,391
2007/6/5,06:57:00,1536.50,1536.75,1536.50,1536.75,240
2007/6/5,06:58:00,1536.75,1537.00,1536.75,1537.00,262
2007/6/5,06:59:00,1537.00,1537.25,1537.00,1537.25,269
2007/6/5,07:00:00,1537.25,1537.25,1537.00,1537.00,179
2007/6/5,07:01:00,1537.00,1537.25,1537.00,1537.25,209
2007/6/5,07:02:00,1537.25,1537.25,1536.75,1537.25,35
2007/6/5,07:03:00,1537.00,1537.50,1537.00,1537.25,511
2007/6/5,07:04:00,1537.25,1537.50,1537.25,1537.25,73
2007/6/5,07:05:00,1537.50,1537.50,1537.25,1537.25,99
2007/6/5,07:06:00,1537.50,1537.50,1537.25,1537.25,27
2007/6/5,07:07:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/5,07:08:00,1537.25,1537.50,1537.25,1537.50,6
2007/6/5,07:09:00,1537.50,1537.50,1537.25,1537.50,12
2007/6/5,07:10:00,1537.50,1537.50,1537.25,1537.50,14
2007/6/5,07:11:00,1537.25,1537.50,1537.25,1537.50,4
2007/6/5,07:12:00,1537.50,1537.50,1537.25,1537.25,23
2007/6/5,07:13:00,1537.25,1537.50,1537.25,1537.25,45
2007/6/5,07:14:00,1537.25,1537.50,1537.25,1537.25,178
2007/6/5,07:15:00,1537.25,1537.25,1537.00,1537.00,541
2007/6/5,07:16:00,1537.25,1537.25,1536.75,1537.00,1243
2007/6/5,07:17:00,1537.00,1537.00,1536.75,1537.00,810
2007/6/5,07:18:00,1537.25,1537.50,1537.00,1537.50,542
2007/6/5,07:19:00,1537.50,1537.50,1537.25,1537.25,576
2007/6/5,07:20:00,1537.25,1537.25,1537.00,1537.00,429
2007/6/5,07:21:00,1537.00,1537.25,1537.00,1537.00,566
2007/6/5,07:22:00,1537.25,1537.25,1536.75,1536.75,270
2007/6/5,07:23:00,1536.75,1536.75,1536.25,1536.50,1169
2007/6/5,07:24:00,1536.25,1536.75,1536.25,1536.25,1580
2007/6/5,07:25:00,1536.25,1536.25,1535.75,1536.00,2541
2007/6/5,07:26:00,1536.00,1536.25,1536.00,1536.00,976
2007/6/5,07:27:00,1536.00,1536.50,1536.00,1536.00,1167
2007/6/5,07:28:00,1536.00,1536.00,1535.75,1536.00,464
2007/6/5,07:29:00,1536.25,1536.25,1535.75,1535.75,721
2007/6/5,07:30:00,1535.75,1536.00,1535.25,1535.50,3126
2007/6/5,07:31:00,1535.50,1535.50,1534.50,1534.75,4137
2007/6/5,07:32:00,1534.75,1535.25,1534.75,1534.75,2613
2007/6/5,07:33:00,1535.00,1535.00,1534.75,1535.00,985
2007/6/5,07:34:00,1535.00,1535.25,1534.75,1535.25,1023
2007/6/5,07:35:00,1535.00,1535.25,1535.00,1535.25,718
2007/6/5,07:36:00,1535.25,1535.25,1535.25,1535.25,308
2007/6/5,07:37:00,1535.25,1535.50,1535.00,1535.50,348
2007/6/5,07:38:00,1535.50,1535.75,1535.50,1535.75,597
2007/6/5,07:39:00,1535.75,1535.75,1535.25,1535.50,398
2007/6/5,07:40:00,1535.50,1535.75,1535.50,1535.50,1205
2007/6/5,07:41:00,1535.25,1535.25,1534.75,1535.00,2070
2007/6/5,07:42:00,1535.25,1535.25,1535.00,1535.00,1269
2007/6/5,07:43:00,1535.25,1535.50,1535.25,1535.25,436
2007/6/5,07:44:00,1535.25,1535.75,1535.25,1535.50,900
2007/6/5,07:45:00,1535.50,1535.75,1535.00,1535.00,950
2007/6/5,07:46:00,1535.25,1535.25,1535.25,1535.25,475
2007/6/5,07:47:00,1535.25,1535.25,1535.00,1535.25,2720
2007/6/5,07:48:00,1535.25,1535.50,1535.00,1535.25,1541
2007/6/5,07:49:00,1535.25,1535.25,1535.00,1535.25,229
2007/6/5,07:50:00,1535.25,1535.25,1535.00,1535.00,1516
2007/6/5,07:51:00,1535.00,1535.25,1534.75,1535.00,1447
2007/6/5,07:52:00,1535.00,1535.25,1534.75,1534.75,931
2007/6/5,07:53:00,1534.75,1535.00,1534.50,1535.00,1328
2007/6/5,07:54:00,1535.00,1535.50,1534.75,1535.25,948
2007/6/5,07:55:00,1535.50,1535.75,1535.25,1535.25,1775
2007/6/5,07:56:00,1535.50,1535.50,1535.25,1535.25,94
2007/6/5,07:57:00,1535.50,1535.50,1535.25,1535.50,254
2007/6/5,07:58:00,1535.50,1535.75,1535.25,1535.50,382
2007/6/5,07:59:00,1535.50,1535.75,1535.25,1535.50,474
2007/6/5,08:00:00,1535.25,1535.50,1535.25,1535.50,704
2007/6/5,08:01:00,1535.25,1535.25,1535.00,1535.00,242
2007/6/5,08:02:00,1535.25,1535.50,1535.00,1535.25,348
2007/6/5,08:03:00,1535.50,1535.50,1535.25,1535.25,470
2007/6/5,08:04:00,1535.25,1535.50,1535.25,1535.50,351
2007/6/5,08:05:00,1535.50,1535.50,1535.25,1535.50,292
2007/6/5,08:06:00,1535.50,1535.50,1535.25,1535.50,214
2007/6/5,08:07:00,1535.50,1535.75,1535.50,1535.50,74
2007/6/5,08:08:00,1535.75,1535.75,1535.25,1535.25,722
2007/6/5,08:09:00,1535.25,1535.25,1534.75,1535.00,366
2007/6/5,08:10:00,1535.00,1535.25,1535.00,1535.00,275
2007/6/5,08:11:00,1535.00,1535.25,1534.75,1535.00,808
2007/6/5,08:12:00,1535.00,1535.25,1535.00,1535.00,347
2007/6/5,08:13:00,1535.25,1535.50,1535.25,1535.25,659
2007/6/5,08:14:00,1535.25,1535.50,1535.25,1535.50,456
2007/6/5,08:15:00,1535.75,1535.75,1535.25,1535.50,551
2007/6/5,08:16:00,1535.50,1535.50,1535.00,1535.25,811
2007/6/5,08:17:00,1535.25,1535.50,1535.00,1535.50,273
2007/6/5,08:18:00,1535.50,1535.50,1535.00,1535.00,156
2007/6/5,08:19:00,1535.25,1535.75,1535.00,1535.50,688
2007/6/5,08:20:00,1535.75,1535.75,1535.25,1535.25,278
2007/6/5,08:21:00,1535.25,1535.50,1535.25,1535.50,152
2007/6/5,08:22:00,1535.50,1536.00,1535.25,1536.00,466
2007/6/5,08:23:00,1535.75,1536.00,1535.50,1535.75,458
2007/6/5,08:24:00,1536.00,1536.00,1535.50,1535.75,696
2007/6/5,08:25:00,1535.75,1535.75,1535.50,1535.75,165
2007/6/5,08:26:00,1535.50,1536.00,1535.50,1535.75,499
2007/6/5,08:27:00,1535.75,1535.75,1535.50,1535.75,343
2007/6/5,08:28:00,1535.75,1536.00,1535.25,1535.50,807
2007/6/5,08:29:00,1535.50,1535.75,1535.25,1535.50,385
2007/6/5,08:30:00,1535.50,1536.00,1535.50,1535.75,1033
2007/6/5,08:31:00,1535.50,1536.50,1535.50,1536.00,7803
2007/6/5,08:32:00,1535.75,1536.00,1534.75,1535.25,6883
2007/6/5,08:33:00,1535.25,1535.50,1535.00,1535.00,3517
2007/6/5,08:34:00,1535.00,1536.50,1535.00,1536.25,6521
2007/6/5,08:35:00,1536.00,1536.75,1535.50,1535.75,8424
2007/6/5,08:36:00,1535.50,1536.00,1534.25,1534.50,9434
2007/6/5,08:37:00,1534.75,1535.00,1533.75,1534.50,9472
2007/6/5,08:38:00,1534.50,1534.75,1534.25,1534.50,2985
2007/6/5,08:39:00,1534.25,1534.75,1534.00,1534.50,4691
2007/6/5,08:40:00,1534.50,1534.75,1533.75,1534.00,6510
2007/6/5,08:41:00,1534.25,1534.25,1533.50,1534.00,6372
2007/6/5,08:42:00,1534.00,1535.00,1533.75,1534.75,6308
2007/6/5,08:43:00,1535.00,1535.25,1534.50,1535.00,2758
2007/6/5,08:44:00,1535.25,1535.75,1535.00,1535.25,6439
2007/6/5,08:45:00,1535.50,1535.75,1535.25,1535.25,3995
2007/6/5,08:46:00,1535.50,1536.00,1535.00,1535.75,5807
2007/6/5,08:47:00,1535.50,1536.00,1535.00,1535.50,3716
2007/6/5,08:48:00,1535.25,1535.50,1535.00,1535.25,3269
2007/6/5,08:49:00,1535.25,1535.50,1535.00,1535.50,1304
2007/6/5,08:50:00,1535.50,1535.50,1534.75,1535.00,2211
2007/6/5,08:51:00,1535.00,1535.50,1534.50,1535.50,3632
2007/6/5,08:52:00,1535.25,1535.50,1535.00,1535.50,1688
2007/6/5,08:53:00,1535.50,1535.50,1535.00,1535.50,2341
2007/6/5,08:54:00,1535.50,1535.75,1533.75,1534.00,8182
2007/6/5,08:55:00,1534.00,1535.00,1533.75,1534.25,4705
2007/6/5,08:56:00,1534.25,1534.50,1533.50,1533.50,4413
2007/6/5,08:57:00,1533.50,1534.25,1533.50,1534.25,4003
2007/6/5,08:58:00,1534.25,1534.50,1534.00,1534.00,1614
2007/6/5,08:59:00,1534.25,1534.50,1534.00,1534.25,958
2007/6/5,09:00:00,1534.25,1535.00,1534.00,1535.00,3117
2007/6/5,09:01:00,1535.00,1536.75,1533.25,1535.00,17446
2007/6/5,09:02:00,1535.25,1535.75,1534.50,1535.50,6316
2007/6/5,09:03:00,1535.50,1535.75,1534.00,1534.00,7787
2007/6/5,09:04:00,1534.00,1534.25,1532.75,1533.25,12903
2007/6/5,09:05:00,1533.25,1534.25,1533.00,1534.25,6964
2007/6/5,09:06:00,1534.00,1535.00,1533.75,1534.50,5308
2007/6/5,09:07:00,1534.50,1535.00,1533.50,1534.00,5703
2007/6/5,09:08:00,1533.75,1534.50,1533.75,1534.50,3261
2007/6/5,09:09:00,1534.25,1535.25,1534.00,1534.75,4069
2007/6/5,09:10:00,1535.00,1536.25,1535.00,1536.00,10222
2007/6/5,09:11:00,1535.75,1536.00,1535.00,1535.25,5699
2007/6/5,09:12:00,1535.25,1536.00,1535.25,1535.75,7132
2007/6/5,09:13:00,1535.75,1536.00,1535.25,1535.75,4878
2007/6/5,09:14:00,1535.75,1535.75,1535.25,1535.50,2652
2007/6/5,09:15:00,1535.50,1536.25,1535.25,1535.75,4172
2007/6/5,09:16:00,1535.75,1536.25,1535.50,1535.75,3315
2007/6/5,09:17:00,1536.00,1536.00,1535.00,1535.50,3685
2007/6/5,09:18:00,1535.25,1535.50,1534.75,1535.25,5041
2007/6/5,09:19:00,1535.00,1535.25,1533.75,1534.25,7540
2007/6/5,09:20:00,1534.50,1534.50,1533.25,1534.00,6847
2007/6/5,09:21:00,1534.00,1534.00,1532.00,1532.25,13776
2007/6/5,09:22:00,1532.25,1533.00,1532.00,1532.75,10442
2007/6/5,09:23:00,1532.75,1533.25,1532.25,1532.50,7150
2007/6/5,09:24:00,1532.25,1533.00,1532.25,1532.75,7957
2007/6/5,09:25:00,1532.75,1532.75,1531.50,1532.00,11741
2007/6/5,09:26:00,1532.00,1533.00,1531.75,1532.50,6977
2007/6/5,09:27:00,1532.50,1533.25,1532.25,1532.50,5355
2007/6/5,09:28:00,1532.75,1533.50,1532.50,1533.25,5323
2007/6/5,09:29:00,1533.25,1533.50,1532.75,1533.00,5937
2007/6/5,09:30:00,1533.00,1534.00,1532.75,1533.75,4568
2007/6/5,09:31:00,1533.75,1534.00,1533.00,1533.50,4876
2007/6/5,09:32:00,1533.50,1533.75,1533.25,1533.50,1482
2007/6/5,09:33:00,1533.50,1534.00,1533.25,1533.75,2615
2007/6/5,09:34:00,1533.75,1534.50,1533.75,1534.00,2979
2007/6/5,09:35:00,1534.00,1534.50,1533.50,1533.75,5784
2007/6/5,09:36:00,1533.75,1534.00,1533.00,1533.25,3171
2007/6/5,09:37:00,1533.25,1534.25,1533.25,1533.75,2167
2007/6/5,09:38:00,1533.75,1534.25,1533.50,1534.00,4295
2007/6/5,09:39:00,1534.00,1534.25,1533.75,1534.00,1498
2007/6/5,09:40:00,1534.00,1534.25,1533.50,1534.00,1406
2007/6/5,09:41:00,1533.75,1533.75,1532.75,1532.75,3502
2007/6/5,09:42:00,1532.75,1533.25,1532.00,1532.75,5640
2007/6/5,09:43:00,1532.75,1533.50,1532.75,1533.50,1410
2007/6/5,09:44:00,1533.25,1533.50,1533.00,1533.25,1511
2007/6/5,09:45:00,1533.00,1533.50,1533.00,1533.00,825
2007/6/5,09:46:00,1533.25,1533.75,1533.25,1533.75,1005
2007/6/5,09:47:00,1533.75,1535.25,1533.50,1535.00,7541
2007/6/5,09:48:00,1535.25,1535.25,1534.75,1534.75,4720
2007/6/5,09:49:00,1534.75,1535.00,1534.50,1534.50,3799
2007/6/5,09:50:00,1534.75,1535.00,1534.50,1534.75,1910
2007/6/5,09:51:00,1534.75,1536.00,1534.50,1535.50,8811
2007/6/5,09:52:00,1535.50,1535.75,1535.25,1535.50,3546
2007/6/5,09:53:00,1535.50,1536.00,1535.50,1535.75,1460
2007/6/5,09:54:00,1535.75,1536.75,1535.75,1536.50,5987
2007/6/5,09:55:00,1536.25,1537.50,1536.25,1536.50,7181
2007/6/5,09:56:00,1536.50,1537.00,1536.25,1536.75,5958
2007/6/5,09:57:00,1536.75,1537.50,1536.75,1537.00,4413
2007/6/5,09:58:00,1537.00,1537.25,1536.25,1536.25,3575
2007/6/5,09:59:00,1536.25,1536.50,1536.00,1536.25,2911
2007/6/5,10:00:00,1536.25,1536.75,1536.25,1536.50,3023
2007/6/5,10:01:00,1536.50,1536.75,1536.00,1536.00,3058
2007/6/5,10:02:00,1536.00,1536.25,1535.75,1536.00,2951
2007/6/5,10:03:00,1536.00,1536.00,1535.25,1535.75,4020
2007/6/5,10:04:00,1535.75,1536.50,1535.75,1536.25,1782
2007/6/5,10:05:00,1536.25,1536.75,1536.00,1536.50,1476
2007/6/5,10:06:00,1536.50,1536.50,1535.50,1536.00,3147
2007/6/5,10:07:00,1535.75,1536.25,1535.75,1536.00,924
2007/6/5,10:08:00,1536.00,1536.25,1535.75,1536.00,1148
2007/6/5,10:09:00,1536.00,1536.25,1535.50,1536.00,799
2007/6/5,10:10:00,1536.00,1536.50,1536.00,1536.25,1913
2007/6/5,10:11:00,1536.50,1536.50,1535.75,1536.25,2567
2007/6/5,10:12:00,1536.00,1537.00,1536.00,1536.75,2767
2007/6/5,10:13:00,1536.75,1537.50,1536.50,1536.50,4093
2007/6/5,10:14:00,1536.75,1537.00,1536.25,1536.25,2124
2007/6/5,10:15:00,1536.50,1536.50,1535.75,1535.75,3550
2007/6/5,10:16:00,1536.00,1536.00,1535.50,1535.75,1607
2007/6/5,10:17:00,1536.00,1536.00,1535.50,1535.75,2596
2007/6/5,10:18:00,1536.00,1536.00,1535.00,1535.50,4516
2007/6/5,10:19:00,1535.50,1535.50,1535.00,1535.25,2315
2007/6/5,10:20:00,1535.25,1535.75,1535.25,1535.50,1756
2007/6/5,10:21:00,1535.75,1536.00,1535.50,1535.50,1481
2007/6/5,10:22:00,1535.25,1535.75,1535.25,1535.50,1219
2007/6/5,10:23:00,1535.50,1535.50,1535.00,1535.25,2339
2007/6/5,10:24:00,1535.25,1535.50,1535.00,1535.25,1184
2007/6/5,10:25:00,1535.50,1535.75,1535.00,1535.50,1478
2007/6/5,10:26:00,1535.25,1535.50,1535.25,1535.25,1028
2007/6/5,10:27:00,1535.50,1535.75,1535.25,1535.50,1940
2007/6/5,10:28:00,1535.50,1535.75,1535.50,1535.50,450
2007/6/5,10:29:00,1535.50,1535.75,1535.25,1535.50,1486
2007/6/5,10:30:00,1535.50,1535.75,1535.25,1535.50,1233
2007/6/5,10:31:00,1535.50,1535.50,1534.50,1534.75,6033
2007/6/5,10:32:00,1534.75,1535.00,1534.00,1534.25,5058
2007/6/5,10:33:00,1534.25,1534.50,1534.00,1534.00,3172
2007/6/5,10:34:00,1534.25,1534.50,1533.75,1534.00,3162
2007/6/5,10:35:00,1534.00,1534.75,1534.00,1534.75,1252
2007/6/5,10:36:00,1534.75,1534.75,1534.25,1534.25,1172
2007/6/5,10:37:00,1534.25,1535.00,1534.25,1534.75,2199
2007/6/5,10:38:00,1534.75,1535.00,1534.50,1534.75,1605
2007/6/5,10:39:00,1534.75,1534.75,1534.00,1534.00,2197
2007/6/5,10:40:00,1534.00,1534.50,1533.25,1533.50,8649
2007/6/5,10:41:00,1533.25,1533.75,1533.00,1533.25,4716
2007/6/5,10:42:00,1533.50,1533.50,1532.50,1533.00,5784
2007/6/5,10:43:00,1533.00,1533.25,1532.75,1532.75,2711
2007/6/5,10:44:00,1532.75,1533.25,1532.75,1533.25,3257
2007/6/5,10:45:00,1533.00,1533.25,1532.50,1533.00,2789
2007/6/5,10:46:00,1532.75,1533.25,1531.75,1532.50,6233
2007/6/5,10:47:00,1532.25,1532.50,1531.50,1531.75,4675
2007/6/5,10:48:00,1531.75,1532.25,1531.50,1532.00,5734
2007/6/5,10:49:00,1532.25,1532.50,1531.75,1532.25,4063
2007/6/5,10:50:00,1532.25,1532.50,1532.25,1532.25,2036
2007/6/5,10:51:00,1532.25,1532.50,1531.50,1531.75,5767
2007/6/5,10:52:00,1532.00,1532.50,1531.75,1532.25,1957
2007/6/5,10:53:00,1532.25,1532.25,1531.75,1532.00,1153
2007/6/5,10:54:00,1532.00,1532.25,1531.75,1532.25,3100
2007/6/5,10:55:00,1532.25,1532.50,1532.00,1532.00,3750
2007/6/5,10:56:00,1532.25,1532.50,1532.00,1532.00,2312
2007/6/5,10:57:00,1532.00,1532.25,1531.50,1532.00,4431
2007/6/5,10:58:00,1532.00,1532.50,1531.75,1532.00,2721
2007/6/5,10:59:00,1532.00,1532.25,1531.75,1531.75,1731
2007/6/5,11:00:00,1531.75,1532.25,1530.50,1530.50,15549
2007/6/5,11:01:00,1530.75,1531.50,1530.50,1531.00,8663
2007/6/5,11:02:00,1531.00,1531.25,1530.75,1531.00,5814
2007/6/5,11:03:00,1531.25,1531.25,1530.25,1530.25,5691
2007/6/5,11:04:00,1530.25,1530.50,1530.00,1530.25,7999
2007/6/5,11:05:00,1530.50,1530.75,1529.75,1530.25,15995
2007/6/5,11:06:00,1530.25,1530.75,1530.25,1530.50,2277
2007/6/5,11:07:00,1530.50,1530.75,1530.25,1530.50,1797
2007/6/5,11:08:00,1530.50,1531.00,1530.50,1530.75,3666
2007/6/5,11:09:00,1530.75,1530.75,1530.00,1530.00,3788
2007/6/5,11:10:00,1530.00,1530.75,1529.75,1530.00,7848
2007/6/5,11:11:00,1530.00,1530.00,1528.50,1528.75,20316
2007/6/5,11:12:00,1528.50,1529.00,1528.00,1528.75,10260
2007/6/5,11:13:00,1528.75,1529.00,1528.50,1528.75,6073
2007/6/5,11:14:00,1528.75,1529.75,1528.50,1529.50,7583
2007/6/5,11:15:00,1529.50,1530.00,1529.25,1529.50,4197
2007/6/5,11:16:00,1529.50,1529.75,1528.50,1528.75,5307
2007/6/5,11:17:00,1528.75,1529.50,1528.75,1529.00,4129
2007/6/5,11:18:00,1529.00,1529.25,1528.50,1528.75,3396
2007/6/5,11:19:00,1528.75,1529.25,1528.25,1528.75,3184
2007/6/5,11:20:00,1528.75,1528.75,1527.25,1528.25,18061
2007/6/5,11:21:00,1528.25,1528.50,1528.00,1528.00,4143
2007/6/5,11:22:00,1528.00,1528.75,1527.75,1528.50,3301
2007/6/5,11:23:00,1528.50,1529.00,1528.25,1529.00,2062
2007/6/5,11:24:00,1528.75,1529.00,1528.00,1528.50,2945
2007/6/5,11:25:00,1528.25,1528.50,1527.75,1528.00,4106
2007/6/5,11:26:00,1528.00,1528.25,1527.50,1527.75,4903
2007/6/5,11:27:00,1527.50,1528.00,1527.25,1528.00,4490
2007/6/5,11:28:00,1528.00,1528.25,1527.25,1527.75,5747
2007/6/5,11:29:00,1527.50,1528.00,1527.00,1528.00,7376
2007/6/5,11:30:00,1528.00,1528.25,1527.75,1528.00,3323
2007/6/5,11:31:00,1528.00,1529.25,1528.00,1528.75,7570
2007/6/5,11:32:00,1529.00,1529.50,1528.75,1529.25,2804
2007/6/5,11:33:00,1529.25,1529.25,1529.00,1529.00,597
2007/6/5,11:34:00,1529.00,1529.75,1529.00,1529.50,2821
2007/6/5,11:35:00,1529.50,1530.00,1529.50,1529.50,4037
2007/6/5,11:36:00,1529.75,1529.75,1529.25,1529.25,2242
2007/6/5,11:37:00,1529.25,1530.25,1529.25,1530.00,3308
2007/6/5,11:38:00,1530.00,1530.75,1530.00,1530.25,5789
2007/6/5,11:39:00,1530.25,1530.50,1530.00,1530.00,2381
2007/6/5,11:40:00,1530.00,1530.25,1529.50,1529.75,3628
2007/6/5,11:41:00,1529.75,1530.00,1529.50,1529.75,1608
2007/6/5,11:42:00,1529.75,1529.75,1529.50,1529.75,268
2007/6/5,11:43:00,1529.50,1530.25,1529.50,1530.25,2479
2007/6/5,11:44:00,1530.00,1530.25,1529.75,1530.00,1462
2007/6/5,11:45:00,1529.75,1530.00,1529.75,1530.00,825
2007/6/5,11:46:00,1530.00,1530.25,1529.50,1529.75,2150
2007/6/5,11:47:00,1529.75,1529.75,1529.50,1529.75,737
2007/6/5,11:48:00,1529.75,1530.00,1529.50,1530.00,659
2007/6/5,11:49:00,1529.75,1530.25,1529.75,1530.00,701
2007/6/5,11:50:00,1530.25,1530.50,1529.75,1530.00,3695
2007/6/5,11:51:00,1530.25,1530.25,1530.00,1530.00,1262
2007/6/5,11:52:00,1530.00,1530.25,1530.00,1530.25,790
2007/6/5,11:53:00,1530.50,1531.00,1530.50,1530.50,3155
2007/6/5,11:54:00,1530.50,1530.75,1530.25,1530.50,1323
2007/6/5,11:55:00,1530.50,1530.75,1530.50,1530.50,549
2007/6/5,11:56:00,1530.75,1531.00,1530.50,1531.00,942
2007/6/5,11:57:00,1531.00,1531.25,1530.50,1530.50,4181
2007/6/5,11:58:00,1530.50,1530.75,1530.50,1530.75,220
2007/6/5,11:59:00,1530.50,1531.00,1530.50,1531.00,529
2007/6/5,12:00:00,1531.00,1531.00,1530.50,1530.50,848
2007/6/5,12:01:00,1530.75,1530.75,1530.25,1530.25,2358
2007/6/5,12:02:00,1530.25,1530.75,1530.25,1530.25,943
2007/6/5,12:03:00,1530.25,1530.25,1530.00,1530.00,871
2007/6/5,12:04:00,1530.25,1530.25,1529.75,1530.00,1506
2007/6/5,12:05:00,1530.00,1530.25,1529.75,1530.00,576
2007/6/5,12:06:00,1529.75,1530.25,1529.75,1530.00,436
2007/6/5,12:07:00,1530.00,1530.50,1530.00,1530.25,1273
2007/6/5,12:08:00,1530.00,1530.50,1530.00,1530.50,376
2007/6/5,12:09:00,1530.50,1531.25,1530.25,1531.00,2162
2007/6/5,12:10:00,1531.00,1531.25,1530.75,1531.00,1576
2007/6/5,12:11:00,1531.00,1532.25,1531.00,1531.75,10468
2007/6/5,12:12:00,1531.50,1532.25,1531.50,1531.75,3200
2007/6/5,12:13:00,1532.00,1532.00,1531.50,1531.75,1086
2007/6/5,12:14:00,1531.50,1531.75,1531.25,1531.50,1471
2007/6/5,12:15:00,1531.25,1531.50,1531.00,1531.00,1716
2007/6/5,12:16:00,1531.00,1531.25,1530.75,1531.00,1175
2007/6/5,12:17:00,1531.00,1531.00,1530.50,1530.50,1005
2007/6/5,12:18:00,1530.75,1531.00,1530.50,1530.50,1025
2007/6/5,12:19:00,1530.75,1531.00,1530.50,1531.00,1156
2007/6/5,12:20:00,1530.75,1531.00,1530.50,1530.75,1228
2007/6/5,12:21:00,1530.75,1531.00,1530.50,1530.50,1444
2007/6/5,12:22:00,1530.75,1530.75,1530.00,1530.50,1564
2007/6/5,12:23:00,1530.50,1530.50,1530.00,1530.25,648
2007/6/5,12:24:00,1530.25,1530.50,1530.00,1530.25,568
2007/6/5,12:25:00,1530.50,1530.75,1530.25,1530.75,454
2007/6/5,12:26:00,1530.75,1530.75,1530.25,1530.75,613
2007/6/5,12:27:00,1530.50,1530.75,1530.25,1530.50,547
2007/6/5,12:28:00,1530.50,1530.50,1529.75,1529.75,697
2007/6/5,12:29:00,1530.00,1530.00,1529.75,1530.00,484
2007/6/5,12:30:00,1529.75,1529.75,1529.25,1529.50,2813
2007/6/5,12:31:00,1529.50,1529.75,1529.25,1529.50,1055
2007/6/5,12:32:00,1529.50,1529.75,1529.25,1529.50,2580
2007/6/5,12:33:00,1529.50,1529.50,1529.25,1529.50,1585
2007/6/5,12:34:00,1529.75,1529.75,1529.25,1529.25,720
2007/6/5,12:35:00,1529.25,1529.50,1529.00,1529.50,3000
2007/6/5,12:36:00,1529.25,1530.00,1529.25,1530.00,1517
2007/6/5,12:37:00,1530.00,1530.50,1529.75,1530.50,1734
2007/6/5,12:38:00,1530.50,1530.50,1530.25,1530.25,1023
2007/6/5,12:39:00,1530.50,1530.50,1530.25,1530.25,396
2007/6/5,12:40:00,1530.25,1530.50,1530.25,1530.50,146
2007/6/5,12:41:00,1530.50,1530.75,1530.25,1530.25,1041
2007/6/5,12:42:00,1530.25,1530.50,1530.25,1530.25,370
2007/6/5,12:43:00,1530.25,1530.25,1529.25,1529.25,2907
2007/6/5,12:44:00,1529.50,1529.50,1528.75,1529.25,5230
2007/6/5,12:45:00,1529.00,1529.50,1529.00,1529.50,2266
2007/6/5,12:46:00,1529.25,1529.75,1529.00,1529.75,1612
2007/6/5,12:47:00,1529.75,1529.75,1529.50,1529.50,96
2007/6/5,12:48:00,1529.75,1529.75,1529.00,1529.00,2510
2007/6/5,12:49:00,1529.00,1529.25,1528.75,1529.25,2721
2007/6/5,12:50:00,1529.25,1530.25,1529.25,1530.25,2680
2007/6/5,12:51:00,1530.25,1531.00,1530.00,1530.75,3864
2007/6/5,12:52:00,1530.75,1530.75,1530.25,1530.25,2299
2007/6/5,12:53:00,1530.25,1530.75,1530.25,1530.50,879
2007/6/5,12:54:00,1530.75,1530.75,1530.50,1530.50,585
2007/6/5,12:55:00,1530.25,1531.00,1530.25,1531.00,1173
2007/6/5,12:56:00,1530.75,1531.00,1530.50,1530.75,559
2007/6/5,12:57:00,1530.75,1531.25,1530.50,1531.25,1916
2007/6/5,12:58:00,1531.25,1531.75,1531.00,1531.50,2856
2007/6/5,12:59:00,1531.50,1531.75,1531.00,1531.00,1325
2007/6/5,13:00:00,1531.00,1531.50,1531.00,1531.00,1896
2007/6/5,13:01:00,1531.00,1531.25,1530.75,1531.00,741
2007/6/5,13:02:00,1531.00,1531.25,1531.00,1531.25,73
2007/6/5,13:03:00,1531.00,1531.50,1531.00,1531.25,1167
2007/6/5,13:04:00,1531.25,1531.50,1531.25,1531.50,443
2007/6/5,13:05:00,1531.50,1531.75,1531.25,1531.50,529
2007/6/5,13:06:00,1531.25,1531.50,1531.00,1531.00,597
2007/6/5,13:07:00,1531.00,1531.00,1530.25,1530.50,1695
2007/6/5,13:08:00,1530.25,1530.50,1530.00,1530.50,1136
2007/6/5,13:09:00,1530.25,1530.50,1530.00,1530.00,1935
2007/6/5,13:10:00,1530.00,1530.25,1530.00,1530.25,742
2007/6/5,13:11:00,1530.25,1531.00,1530.25,1531.00,687
2007/6/5,13:12:00,1530.75,1530.75,1530.50,1530.50,808
2007/6/5,13:13:00,1530.25,1530.75,1530.00,1530.50,897
2007/6/5,13:14:00,1530.25,1530.50,1530.25,1530.25,372
2007/6/5,13:15:00,1530.25,1530.50,1530.25,1530.25,144
2007/6/5,13:16:00,1530.50,1531.25,1530.50,1531.00,1865
2007/6/5,13:17:00,1531.00,1531.00,1530.50,1531.00,781
2007/6/5,13:18:00,1531.00,1531.25,1530.75,1531.00,1217
2007/6/5,13:19:00,1531.00,1531.50,1531.00,1531.50,686
2007/6/5,13:20:00,1531.50,1531.75,1531.25,1531.50,1823
2007/6/5,13:21:00,1531.75,1532.00,1531.50,1531.75,2665
2007/6/5,13:22:00,1532.00,1533.00,1531.75,1532.25,8892
2007/6/5,13:23:00,1532.25,1532.50,1531.75,1532.25,2505
2007/6/5,13:24:00,1532.00,1532.25,1531.75,1532.00,514
2007/6/5,13:25:00,1532.00,1532.50,1531.75,1532.25,2616
2007/6/5,13:26:00,1532.00,1532.25,1531.75,1531.75,2008
2007/6/5,13:27:00,1531.75,1532.00,1531.75,1532.00,617
2007/6/5,13:28:00,1531.75,1532.50,1531.75,1532.25,1396
2007/6/5,13:29:00,1532.25,1532.75,1531.75,1532.25,1826
2007/6/5,13:30:00,1532.00,1532.25,1531.00,1531.25,5033
2007/6/5,13:31:00,1531.25,1531.75,1531.00,1531.00,1567
2007/6/5,13:32:00,1531.25,1531.50,1530.75,1530.75,2430
2007/6/5,13:33:00,1530.75,1531.00,1530.75,1531.00,817
2007/6/5,13:34:00,1531.00,1531.25,1530.00,1530.25,4125
2007/6/5,13:35:00,1530.25,1530.50,1529.50,1530.00,6347
2007/6/5,13:36:00,1529.75,1530.50,1529.50,1530.50,3827
2007/6/5,13:37:00,1530.25,1530.50,1530.00,1530.25,1644
2007/6/5,13:38:00,1530.50,1530.50,1529.00,1529.25,4899
2007/6/5,13:39:00,1529.25,1530.25,1529.00,1529.75,6259
2007/6/5,13:40:00,1529.75,1530.00,1529.75,1529.75,1489
2007/6/5,13:41:00,1529.75,1530.25,1529.50,1530.00,2408
2007/6/5,13:42:00,1530.00,1530.50,1530.00,1530.25,2231
2007/6/5,13:43:00,1530.00,1530.25,1529.50,1529.75,2768
2007/6/5,13:44:00,1529.75,1530.00,1529.50,1529.75,643
2007/6/5,13:45:00,1529.75,1530.50,1529.50,1530.25,2110
2007/6/5,13:46:00,1530.25,1530.25,1529.75,1530.25,1523
2007/6/5,13:47:00,1530.00,1531.00,1530.00,1530.50,3431
2007/6/5,13:48:00,1530.50,1531.00,1530.50,1530.75,1057
2007/6/5,13:49:00,1530.75,1530.75,1530.50,1530.50,514
2007/6/5,13:50:00,1530.50,1531.50,1530.50,1531.25,2670
2007/6/5,13:51:00,1531.25,1531.25,1530.50,1530.75,1635
2007/6/5,13:52:00,1530.50,1531.00,1530.50,1530.50,760
2007/6/5,13:53:00,1530.50,1530.75,1530.25,1530.50,1111
2007/6/5,13:54:00,1530.50,1531.25,1530.25,1531.25,2899
2007/6/5,13:55:00,1531.25,1531.50,1530.75,1531.00,1545
2007/6/5,13:56:00,1530.75,1531.00,1530.50,1530.75,1703
2007/6/5,13:57:00,1530.75,1531.00,1530.75,1530.75,1314
2007/6/5,13:58:00,1530.75,1531.00,1530.00,1530.00,2182
2007/6/5,13:59:00,1530.25,1530.25,1529.75,1529.75,5260
2007/6/5,14:00:00,1529.75,1530.25,1529.75,1530.25,910
2007/6/5,14:01:00,1530.00,1530.25,1529.75,1529.75,2890
2007/6/5,14:02:00,1530.00,1530.25,1529.75,1530.00,2595
2007/6/5,14:03:00,1530.00,1530.50,1530.00,1530.50,1062
2007/6/5,14:04:00,1530.50,1531.00,1530.50,1530.75,2930
2007/6/5,14:05:00,1530.75,1531.00,1530.00,1530.25,1460
2007/6/5,14:06:00,1530.50,1531.00,1530.50,1530.75,1359
2007/6/5,14:07:00,1530.75,1531.50,1530.75,1531.00,3559
2007/6/5,14:08:00,1531.00,1531.25,1530.25,1531.25,3214
2007/6/5,14:09:00,1531.00,1531.25,1530.75,1531.00,2676
2007/6/5,14:10:00,1531.00,1531.25,1530.75,1531.00,798
2007/6/5,14:11:00,1531.25,1531.25,1530.75,1531.00,2404
2007/6/5,14:12:00,1531.00,1532.00,1530.75,1532.00,8056
2007/6/5,14:13:00,1532.25,1533.00,1532.00,1532.50,7737
2007/6/5,14:14:00,1532.50,1532.75,1532.25,1532.25,1931
2007/6/5,14:15:00,1532.25,1532.50,1531.50,1531.50,3081
2007/6/5,14:16:00,1531.50,1532.25,1531.25,1532.25,4515
2007/6/5,14:17:00,1532.00,1532.25,1531.50,1531.75,2412
2007/6/5,14:18:00,1531.75,1532.25,1531.75,1531.75,1430
2007/6/5,14:19:00,1532.00,1532.00,1531.50,1531.75,2125
2007/6/5,14:20:00,1531.50,1532.00,1531.25,1531.50,1363
2007/6/5,14:21:00,1531.50,1531.75,1531.50,1531.75,553
2007/6/5,14:22:00,1531.75,1531.75,1531.25,1531.50,1157
2007/6/5,14:23:00,1531.50,1532.25,1531.50,1532.00,2632
2007/6/5,14:24:00,1532.00,1532.25,1531.75,1532.00,2168
2007/6/5,14:25:00,1532.25,1532.50,1532.00,1532.25,1880
2007/6/5,14:26:00,1532.50,1533.00,1532.00,1532.25,5028
2007/6/5,14:27:00,1532.25,1532.25,1531.75,1532.00,2399
2007/6/5,14:28:00,1532.00,1532.75,1532.00,1532.50,1715
2007/6/5,14:29:00,1532.75,1532.75,1532.25,1532.50,2055
2007/6/5,14:30:00,1532.50,1532.75,1532.25,1532.50,1980
2007/6/5,14:31:00,1532.50,1533.00,1532.25,1532.50,4466
2007/6/5,14:32:00,1532.75,1533.50,1532.50,1533.50,8236
2007/6/5,14:33:00,1533.25,1533.75,1533.00,1533.75,5545
2007/6/5,14:34:00,1533.75,1533.75,1533.25,1533.25,4871
2007/6/5,14:35:00,1533.25,1533.50,1533.00,1533.25,4434
2007/6/5,14:36:00,1533.25,1533.50,1532.75,1533.00,4108
2007/6/5,14:37:00,1532.75,1533.00,1532.50,1532.75,2548
2007/6/5,14:38:00,1532.75,1533.00,1532.50,1533.00,1787
2007/6/5,14:39:00,1533.00,1533.25,1532.75,1533.00,885
2007/6/5,14:40:00,1533.00,1533.75,1533.00,1533.50,3370
2007/6/5,14:41:00,1533.50,1533.75,1532.75,1533.00,6141
2007/6/5,14:42:00,1533.00,1533.25,1533.00,1533.00,1359
2007/6/5,14:43:00,1533.25,1533.25,1532.75,1533.25,1196
2007/6/5,14:44:00,1533.25,1533.50,1533.00,1533.25,1086
2007/6/5,14:45:00,1533.25,1533.50,1533.00,1533.25,1458
2007/6/5,14:46:00,1533.50,1534.00,1533.25,1533.75,2701
2007/6/5,14:47:00,1533.75,1534.00,1533.50,1533.75,1469
2007/6/5,14:48:00,1533.50,1533.75,1533.50,1533.50,1128
2007/6/5,14:49:00,1533.75,1534.00,1533.50,1533.75,7366
2007/6/5,14:50:00,1533.75,1534.00,1533.75,1534.00,571
2007/6/5,14:51:00,1534.00,1534.25,1533.50,1533.75,5818
2007/6/5,14:52:00,1533.75,1533.75,1533.00,1533.00,3406
2007/6/5,14:53:00,1533.00,1533.25,1532.75,1533.00,3752
2007/6/5,14:54:00,1533.00,1533.25,1532.75,1533.00,3912
2007/6/5,14:55:00,1533.25,1533.25,1533.00,1533.25,976
2007/6/5,14:56:00,1533.00,1533.25,1533.00,1533.25,2039
2007/6/5,14:57:00,1533.25,1533.25,1532.75,1533.00,3451
2007/6/5,14:58:00,1533.00,1533.00,1532.75,1533.00,2532
2007/6/5,14:59:00,1533.00,1533.00,1532.50,1532.75,7363
2007/6/5,15:00:00,1532.50,1533.25,1532.50,1533.00,15930
2007/6/5,15:01:00,1533.00,1533.50,1533.00,1533.00,10662
2007/6/5,15:02:00,1533.25,1533.50,1533.00,1533.25,6074
2007/6/5,15:03:00,1533.00,1533.25,1532.75,1532.75,3945
2007/6/5,15:04:00,1533.00,1533.00,1532.50,1532.50,4537
2007/6/5,15:05:00,1532.75,1532.75,1532.25,1532.75,3587
2007/6/5,15:06:00,1532.75,1532.75,1532.25,1532.25,1961
2007/6/5,15:07:00,1532.25,1532.75,1532.25,1532.75,3612
2007/6/5,15:08:00,1532.75,1532.75,1532.50,1532.50,690
2007/6/5,15:09:00,1532.75,1533.00,1532.25,1532.25,2514
2007/6/5,15:10:00,1532.50,1532.50,1532.00,1532.25,2670
2007/6/5,15:11:00,1532.25,1532.75,1532.25,1532.75,1757
2007/6/5,15:12:00,1532.75,1533.25,1532.50,1533.25,4701
2007/6/5,15:13:00,1533.25,1533.75,1533.25,1533.50,2046
2007/6/5,15:14:00,1533.25,1533.50,1533.25,1533.50,2598
2007/6/5,15:15:00,1533.25,1534.00,1533.25,1533.75,7298
2007/6/5,15:21:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,15:31:00,1533.50,1533.75,1533.50,1533.75,539
2007/6/5,15:32:00,1533.75,1533.75,1533.50,1533.50,69
2007/6/5,15:33:00,1533.50,1533.75,1533.50,1533.50,422
2007/6/5,15:34:00,1533.50,1534.00,1533.50,1533.75,919
2007/6/5,15:35:00,1533.75,1534.00,1533.50,1533.50,172
2007/6/5,15:36:00,1533.75,1533.75,1533.50,1533.50,70
2007/6/5,15:37:00,1533.50,1533.75,1533.50,1533.50,389
2007/6/5,15:38:00,1533.50,1533.50,1533.25,1533.25,26
2007/6/5,15:40:00,1533.25,1533.25,1533.25,1533.25,102
2007/6/5,15:41:00,1533.25,1533.25,1533.25,1533.25,14
2007/6/5,15:42:00,1533.50,1533.50,1533.50,1533.50,11
2007/6/5,15:43:00,1533.25,1533.50,1533.25,1533.25,50
2007/6/5,15:44:00,1533.50,1533.50,1533.25,1533.50,266
2007/6/5,15:45:00,1533.50,1533.50,1533.50,1533.50,51
2007/6/5,15:46:00,1533.50,1533.50,1533.50,1533.50,15
2007/6/5,15:47:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/5,15:48:00,1533.50,1533.50,1533.50,1533.50,40
2007/6/5,15:49:00,1533.50,1533.50,1533.50,1533.50,11
2007/6/5,15:50:00,1533.50,1533.50,1533.25,1533.25,201
2007/6/5,15:51:00,1533.25,1533.50,1533.25,1533.50,39
2007/6/5,15:52:00,1533.50,1533.75,1533.50,1533.50,66
2007/6/5,15:55:00,1533.75,1534.00,1533.75,1534.00,356
2007/6/5,15:56:00,1533.75,1533.75,1533.50,1533.50,132
2007/6/5,15:57:00,1533.75,1534.00,1533.75,1534.00,93
2007/6/5,15:59:00,1534.00,1534.00,1533.75,1533.75,14
2007/6/5,16:00:00,1533.75,1534.00,1533.75,1534.00,2
2007/6/5,16:02:00,1533.75,1533.75,1533.75,1533.75,20
2007/6/5,16:03:00,1533.75,1533.75,1533.50,1533.50,4
2007/6/5,16:04:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,16:07:00,1533.75,1533.75,1533.50,1533.50,10
2007/6/5,16:09:00,1533.75,1533.75,1533.75,1533.75,32
2007/6/5,16:10:00,1533.75,1533.75,1533.75,1533.75,43
2007/6/5,16:12:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,16:14:00,1533.75,1533.75,1533.75,1533.75,21
2007/6/5,16:15:00,1534.00,1534.00,1534.00,1534.00,739
2007/6/5,16:16:00,1534.25,1534.25,1534.00,1534.00,239
2007/6/5,16:19:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,16:21:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,16:24:00,1534.00,1534.00,1534.00,1534.00,242
2007/6/5,16:25:00,1534.00,1534.00,1533.75,1533.75,77
2007/6/5,16:27:00,1534.00,1534.00,1533.75,1533.75,185
2007/6/5,16:28:00,1533.75,1533.75,1533.75,1533.75,70
2007/6/5,16:29:00,1533.50,1533.75,1533.50,1533.75,11
2007/6/5,16:30:00,1533.75,1533.75,1533.75,1533.75,14
2007/6/5,17:01:00,1533.75,1533.75,1533.75,1533.75,58
2007/6/5,17:02:00,1534.00,1534.00,1533.75,1533.75,83
2007/6/5,17:03:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:04:00,1533.75,1533.75,1533.75,1533.75,172
2007/6/5,17:05:00,1534.00,1534.00,1533.75,1533.75,11
2007/6/5,17:09:00,1534.00,1534.00,1534.00,1534.00,6
2007/6/5,17:10:00,1533.75,1533.75,1533.75,1533.75,50
2007/6/5,17:11:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,17:12:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:14:00,1534.00,1534.00,1534.00,1534.00,36
2007/6/5,17:16:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,17:17:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,17:19:00,1534.00,1534.00,1533.75,1533.75,24
2007/6/5,17:20:00,1534.00,1534.25,1534.00,1534.25,161
2007/6/5,17:21:00,1534.00,1534.00,1534.00,1534.00,15
2007/6/5,17:22:00,1534.00,1534.25,1534.00,1534.25,4
2007/6/5,17:23:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:24:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:25:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/5,17:26:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,17:28:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,17:29:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,17:30:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,17:32:00,1534.00,1534.00,1534.00,1534.00,4
2007/6/5,17:37:00,1534.00,1534.00,1534.00,1534.00,4
2007/6/5,17:38:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:39:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/5,17:41:00,1534.25,1534.25,1534.25,1534.25,20
2007/6/5,17:42:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,17:43:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/5,17:47:00,1534.25,1534.25,1534.00,1534.00,2
2007/6/5,17:48:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:51:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/5,17:52:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:53:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:55:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/5,17:56:00,1534.00,1534.00,1534.00,1534.00,20
2007/6/5,17:57:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,17:59:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/5,18:01:00,1534.00,1534.00,1533.75,1533.75,36
2007/6/5,18:02:00,1533.75,1533.75,1533.75,1533.75,5
2007/6/5,18:06:00,1534.00,1534.00,1533.75,1533.75,3
2007/6/5,18:07:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,18:08:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,18:09:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,18:15:00,1533.75,1533.75,1533.75,1533.75,7
2007/6/5,18:19:00,1534.00,1534.00,1534.00,1534.00,105
2007/6/5,18:20:00,1534.00,1534.00,1534.00,1534.00,6
2007/6/5,18:21:00,1534.00,1534.00,1534.00,1534.00,21
2007/6/5,18:22:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,18:23:00,1534.25,1534.25,1534.00,1534.00,4
2007/6/5,18:24:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,18:31:00,1534.00,1534.00,1534.00,1534.00,5
2007/6/5,18:32:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,18:33:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,18:34:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,18:36:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,18:39:00,1534.00,1534.00,1533.75,1533.75,108
2007/6/5,18:41:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,18:42:00,1533.50,1533.50,1533.50,1533.50,21
2007/6/5,18:43:00,1533.50,1533.50,1533.50,1533.50,98
2007/6/5,18:45:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/5,18:46:00,1533.75,1533.75,1533.50,1533.50,45
2007/6/5,18:47:00,1533.50,1533.50,1533.50,1533.50,9
2007/6/5,18:48:00,1533.50,1533.50,1533.50,1533.50,44
2007/6/5,18:49:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,18:50:00,1533.50,1533.50,1533.50,1533.50,22
2007/6/5,18:51:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,18:53:00,1533.50,1533.75,1533.50,1533.75,21
2007/6/5,18:54:00,1533.75,1533.75,1533.50,1533.50,6
2007/6/5,18:55:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,18:56:00,1533.50,1533.50,1533.25,1533.25,22
2007/6/5,18:57:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/5,18:58:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,18:59:00,1533.50,1533.50,1533.25,1533.25,5
2007/6/5,19:00:00,1533.25,1533.25,1533.25,1533.25,42
2007/6/5,19:01:00,1533.25,1533.50,1533.25,1533.50,44
2007/6/5,19:02:00,1533.50,1533.50,1533.50,1533.50,12
2007/6/5,19:04:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/5,19:05:00,1533.75,1533.75,1533.75,1533.75,100
2007/6/5,19:06:00,1533.75,1533.75,1533.75,1533.75,40
2007/6/5,19:07:00,1533.75,1533.75,1533.75,1533.75,16
2007/6/5,19:09:00,1533.75,1533.75,1533.75,1533.75,24
2007/6/5,19:10:00,1533.50,1533.50,1533.25,1533.25,103
2007/6/5,19:11:00,1533.25,1533.25,1533.25,1533.25,3
2007/6/5,19:15:00,1533.25,1533.25,1533.25,1533.25,4
2007/6/5,19:18:00,1533.25,1533.50,1533.25,1533.50,16
2007/6/5,19:19:00,1533.50,1533.50,1533.50,1533.50,17
2007/6/5,19:22:00,1533.50,1533.50,1533.50,1533.50,27
2007/6/5,19:23:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/5,19:24:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/5,19:27:00,1533.50,1533.50,1533.50,1533.50,39
2007/6/5,19:28:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,19:29:00,1533.50,1533.75,1533.50,1533.75,28
2007/6/5,19:30:00,1533.50,1533.75,1533.50,1533.75,2
2007/6/5,19:31:00,1533.50,1533.75,1533.50,1533.75,8
2007/6/5,19:36:00,1533.50,1533.50,1533.50,1533.50,6
2007/6/5,19:39:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,19:41:00,1533.75,1533.75,1533.50,1533.75,12
2007/6/5,19:42:00,1533.75,1533.75,1533.75,1533.75,15
2007/6/5,19:43:00,1533.50,1533.50,1533.50,1533.50,3
2007/6/5,19:46:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,19:47:00,1533.75,1533.75,1533.75,1533.75,9
2007/6/5,19:50:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,19:52:00,1533.50,1533.50,1533.50,1533.50,5
2007/6/5,19:53:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,19:55:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,19:56:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,19:57:00,1533.50,1533.50,1533.25,1533.25,60
2007/6/5,19:58:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,19:59:00,1533.25,1533.25,1533.25,1533.25,2
2007/6/5,20:04:00,1533.50,1533.50,1533.50,1533.50,5
2007/6/5,20:05:00,1533.50,1533.50,1533.50,1533.50,66
2007/6/5,20:08:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,20:11:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,20:15:00,1533.50,1533.50,1533.50,1533.50,5
2007/6/5,20:16:00,1533.50,1533.50,1533.50,1533.50,5
2007/6/5,20:17:00,1533.50,1533.50,1533.50,1533.50,15
2007/6/5,20:21:00,1533.50,1533.50,1533.50,1533.50,3
2007/6/5,20:23:00,1533.75,1533.75,1533.75,1533.75,30
2007/6/5,20:25:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/5,20:27:00,1533.75,1533.75,1533.75,1533.75,42
2007/6/5,20:29:00,1533.75,1533.75,1533.75,1533.75,38
2007/6/5,20:30:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,20:31:00,1534.00,1534.00,1534.00,1534.00,5
2007/6/5,20:34:00,1534.00,1534.00,1534.00,1534.00,6
2007/6/5,20:35:00,1533.75,1533.75,1533.75,1533.75,36
2007/6/5,20:36:00,1533.75,1534.00,1533.75,1533.75,40
2007/6/5,20:37:00,1533.75,1534.00,1533.75,1534.00,20
2007/6/5,20:38:00,1533.75,1534.00,1533.75,1534.00,6
2007/6/5,20:39:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,20:40:00,1533.75,1533.75,1533.75,1533.75,5
2007/6/5,20:44:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,20:45:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,20:46:00,1533.75,1534.25,1533.75,1534.00,158
2007/6/5,20:47:00,1534.00,1534.25,1534.00,1534.25,134
2007/6/5,20:48:00,1534.25,1534.25,1534.25,1534.25,70
2007/6/5,20:49:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,20:53:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,20:55:00,1534.25,1534.25,1534.25,1534.25,50
2007/6/5,20:56:00,1534.25,1534.25,1534.25,1534.25,6
2007/6/5,20:58:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/5,20:59:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/5,21:00:00,1534.25,1534.75,1534.25,1534.75,687
2007/6/5,21:01:00,1534.75,1534.75,1534.50,1534.50,5
2007/6/5,21:02:00,1534.75,1534.75,1534.75,1534.75,48
2007/6/5,21:03:00,1534.75,1534.75,1534.75,1534.75,5
2007/6/5,21:04:00,1534.75,1534.75,1534.75,1534.75,27
2007/6/5,21:05:00,1534.50,1534.50,1534.50,1534.50,30
2007/6/5,21:06:00,1534.75,1534.75,1534.75,1534.75,22
2007/6/5,21:07:00,1534.50,1534.75,1534.50,1534.50,6
2007/6/5,21:08:00,1534.50,1534.50,1534.50,1534.50,51
2007/6/5,21:09:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/5,21:11:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:12:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,21:13:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:14:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/5,21:15:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/5,21:16:00,1534.75,1534.75,1534.75,1534.75,11
2007/6/5,21:17:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/5,21:19:00,1534.75,1534.75,1534.50,1534.50,6
2007/6/5,21:20:00,1534.75,1534.75,1534.50,1534.50,2
2007/6/5,21:21:00,1534.75,1534.75,1534.50,1534.75,6
2007/6/5,21:22:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:23:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,21:24:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:25:00,1534.50,1534.50,1534.50,1534.50,50
2007/6/5,21:27:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/5,21:28:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/5,21:31:00,1534.75,1534.75,1534.75,1534.75,11
2007/6/5,21:33:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:35:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,21:46:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:48:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/5,21:49:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,21:51:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,21:52:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,21:53:00,1534.75,1534.75,1534.50,1534.50,2
2007/6/5,21:55:00,1534.75,1534.75,1534.75,1534.75,25
2007/6/5,21:56:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/5,21:57:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/5,22:01:00,1534.75,1535.00,1534.75,1534.75,206
2007/6/5,22:02:00,1534.75,1534.75,1534.75,1534.75,5
2007/6/5,22:03:00,1534.75,1535.00,1534.75,1534.75,33
2007/6/5,22:04:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/5,22:05:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/5,22:08:00,1534.50,1534.50,1534.50,1534.50,55
2007/6/5,22:09:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,22:11:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,22:12:00,1534.50,1534.50,1534.50,1534.50,4
2007/6/5,22:15:00,1534.50,1534.50,1534.50,1534.50,15
2007/6/5,22:16:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/5,22:17:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/5,22:18:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/5,22:19:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/5,22:30:00,1534.50,1534.50,1534.50,1534.50,57
2007/6/5,22:31:00,1534.25,1534.50,1534.25,1534.25,14
2007/6/5,22:32:00,1534.25,1534.50,1534.25,1534.50,18
2007/6/5,22:33:00,1534.25,1534.50,1534.25,1534.50,14
2007/6/5,22:34:00,1534.50,1534.50,1534.50,1534.50,9
2007/6/5,22:42:00,1534.25,1534.25,1533.75,1533.75,304
2007/6/5,22:43:00,1533.75,1534.00,1533.75,1534.00,14
2007/6/5,22:44:00,1534.00,1534.00,1533.50,1533.50,56
2007/6/5,22:45:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,22:46:00,1533.75,1533.75,1533.50,1533.50,5
2007/6/5,22:47:00,1533.50,1533.50,1533.50,1533.50,5
2007/6/5,22:49:00,1533.50,1533.75,1533.50,1533.75,4
2007/6/5,22:50:00,1533.50,1533.50,1533.50,1533.50,6
2007/6/5,22:51:00,1533.50,1533.50,1533.50,1533.50,10
2007/6/5,22:53:00,1533.75,1533.75,1533.75,1533.75,75
2007/6/5,22:54:00,1533.75,1533.75,1533.75,1533.75,41
2007/6/5,22:55:00,1533.75,1533.75,1533.75,1533.75,19
2007/6/5,23:00:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,23:01:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/5,23:03:00,1533.75,1533.75,1533.75,1533.75,10
2007/6/5,23:07:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,23:09:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/5,23:10:00,1534.00,1534.00,1534.00,1534.00,4
2007/6/5,23:14:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,23:17:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,23:19:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,23:21:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,23:22:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,23:23:00,1534.00,1534.00,1533.75,1534.00,10
2007/6/5,23:26:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,23:28:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,23:29:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,23:31:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,23:32:00,1533.75,1534.00,1533.75,1534.00,10
2007/6/5,23:33:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/5,23:35:00,1533.75,1533.75,1533.75,1533.75,10
2007/6/5,23:41:00,1533.75,1533.75,1533.75,1533.75,6
2007/6/5,23:42:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/5,23:45:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/5,23:48:00,1534.00,1534.00,1534.00,1534.00,150
2007/6/5,23:49:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/5,23:53:00,1534.25,1534.25,1534.25,1534.25,94
2007/6/5,23:56:00,1534.50,1534.50,1534.25,1534.25,7
2007/6/6,00:02:00,1534.25,1534.50,1534.25,1534.50,6
2007/6/6,00:03:00,1534.50,1534.50,1534.50,1534.50,134
2007/6/6,00:04:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,00:05:00,1534.50,1534.50,1534.50,1534.50,7
2007/6/6,00:06:00,1534.75,1534.75,1534.75,1534.75,105
2007/6/6,00:07:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/6,00:08:00,1534.75,1534.75,1534.75,1534.75,10
2007/6/6,00:09:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/6,00:10:00,1534.50,1534.50,1534.50,1534.50,5
2007/6/6,00:12:00,1534.50,1534.50,1534.50,1534.50,116
2007/6/6,00:13:00,1534.50,1534.50,1534.25,1534.25,8
2007/6/6,00:14:00,1534.50,1534.50,1534.50,1534.50,8
2007/6/6,00:16:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/6,00:18:00,1534.75,1534.75,1534.75,1534.75,38
2007/6/6,00:20:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/6,00:21:00,1534.75,1534.75,1534.75,1534.75,5
2007/6/6,00:23:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/6,00:24:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/6,00:25:00,1534.75,1534.75,1534.75,1534.75,146
2007/6/6,00:30:00,1534.75,1534.75,1534.75,1534.75,8
2007/6/6,00:33:00,1534.75,1534.75,1534.75,1534.75,6
2007/6/6,00:35:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/6,00:36:00,1534.75,1534.75,1534.75,1534.75,189
2007/6/6,00:37:00,1534.75,1534.75,1534.50,1534.50,35
2007/6/6,00:38:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/6,00:40:00,1534.50,1534.50,1534.50,1534.50,11
2007/6/6,00:42:00,1534.50,1534.50,1534.50,1534.50,10
2007/6/6,00:45:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,00:46:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/6,00:48:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/6,00:51:00,1534.50,1534.50,1534.50,1534.50,165
2007/6/6,00:52:00,1534.50,1534.50,1534.50,1534.50,24
2007/6/6,00:53:00,1534.50,1534.75,1534.50,1534.75,29
2007/6/6,00:55:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/6,00:56:00,1534.75,1534.75,1534.75,1534.75,8
2007/6/6,00:59:00,1534.75,1534.75,1534.75,1534.75,109
2007/6/6,01:00:00,1535.00,1535.00,1535.00,1535.00,3
2007/6/6,01:01:00,1534.75,1535.00,1534.75,1534.75,155
2007/6/6,01:02:00,1534.75,1535.00,1534.75,1535.00,13
2007/6/6,01:05:00,1535.00,1535.00,1535.00,1535.00,9
2007/6/6,01:06:00,1535.00,1535.25,1534.75,1535.00,599
2007/6/6,01:07:00,1535.00,1535.25,1535.00,1535.25,7
2007/6/6,01:10:00,1535.25,1535.25,1535.25,1535.25,255
2007/6/6,01:11:00,1535.25,1535.75,1535.25,1535.75,508
2007/6/6,01:12:00,1535.75,1535.75,1535.75,1535.75,39
2007/6/6,01:13:00,1535.75,1535.75,1535.50,1535.50,56
2007/6/6,01:14:00,1535.50,1535.75,1535.50,1535.50,81
2007/6/6,01:15:00,1535.50,1535.75,1535.50,1535.75,53
2007/6/6,01:16:00,1535.50,1535.50,1535.50,1535.50,72
2007/6/6,01:17:00,1535.50,1535.50,1535.25,1535.50,103
2007/6/6,01:18:00,1535.50,1535.75,1535.50,1535.50,16
2007/6/6,01:19:00,1535.50,1535.50,1535.50,1535.50,141
2007/6/6,01:20:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/6,01:21:00,1535.50,1535.50,1535.25,1535.50,7
2007/6/6,01:22:00,1535.50,1535.50,1535.50,1535.50,3
2007/6/6,01:23:00,1535.75,1535.75,1535.75,1535.75,39
2007/6/6,01:24:00,1535.50,1535.50,1535.50,1535.50,2
2007/6/6,01:25:00,1535.75,1535.75,1535.50,1535.50,54
2007/6/6,01:26:00,1535.50,1535.50,1535.50,1535.50,68
2007/6/6,01:27:00,1535.50,1535.50,1535.50,1535.50,10
2007/6/6,01:28:00,1535.50,1535.50,1535.50,1535.50,4
2007/6/6,01:31:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/6,01:32:00,1535.25,1535.50,1535.25,1535.50,4
2007/6/6,01:33:00,1535.50,1535.50,1535.50,1535.50,67
2007/6/6,01:34:00,1535.50,1535.50,1535.50,1535.50,12
2007/6/6,01:35:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/6,01:36:00,1535.50,1535.50,1535.50,1535.50,3
2007/6/6,01:37:00,1535.25,1535.25,1535.25,1535.25,103
2007/6/6,01:38:00,1535.25,1535.25,1535.25,1535.25,47
2007/6/6,01:40:00,1535.25,1535.25,1535.25,1535.25,87
2007/6/6,01:41:00,1535.00,1535.00,1535.00,1535.00,4
2007/6/6,01:42:00,1535.25,1535.25,1535.25,1535.25,38
2007/6/6,01:43:00,1535.25,1535.50,1535.25,1535.50,112
2007/6/6,01:44:00,1535.50,1535.50,1535.50,1535.50,15
2007/6/6,01:47:00,1535.25,1535.25,1535.25,1535.25,35
2007/6/6,01:48:00,1535.50,1535.50,1535.50,1535.50,101
2007/6/6,01:49:00,1535.50,1535.50,1535.25,1535.25,8
2007/6/6,01:50:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/6,01:51:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/6,01:52:00,1535.25,1535.25,1535.25,1535.25,3
2007/6/6,01:53:00,1535.25,1535.25,1535.25,1535.25,68
2007/6/6,01:54:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/6,01:56:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/6,01:58:00,1535.00,1535.00,1535.00,1535.00,76
2007/6/6,01:59:00,1535.00,1535.25,1535.00,1535.25,51
2007/6/6,02:00:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/6,02:01:00,1535.25,1535.50,1535.25,1535.50,75
2007/6/6,02:02:00,1535.50,1535.50,1535.00,1535.00,203
2007/6/6,02:03:00,1535.00,1535.00,1535.00,1535.00,176
2007/6/6,02:04:00,1534.75,1534.75,1534.25,1534.25,629
2007/6/6,02:05:00,1534.50,1534.75,1534.50,1534.50,177
2007/6/6,02:06:00,1534.75,1535.00,1534.75,1534.75,161
2007/6/6,02:07:00,1534.75,1534.75,1534.75,1534.75,70
2007/6/6,02:08:00,1534.50,1534.50,1534.50,1534.50,7
2007/6/6,02:09:00,1534.50,1534.75,1534.50,1534.50,172
2007/6/6,02:10:00,1534.50,1534.75,1534.50,1534.75,44
2007/6/6,02:11:00,1534.75,1534.75,1534.75,1534.75,25
2007/6/6,02:12:00,1534.75,1535.00,1534.75,1535.00,237
2007/6/6,02:13:00,1535.00,1535.25,1535.00,1535.25,33
2007/6/6,02:14:00,1535.00,1535.00,1534.75,1535.00,297
2007/6/6,02:15:00,1535.00,1535.25,1535.00,1535.25,152
2007/6/6,02:16:00,1535.25,1535.75,1535.25,1535.50,636
2007/6/6,02:17:00,1535.75,1536.00,1535.50,1535.50,360
2007/6/6,02:18:00,1535.50,1535.50,1535.50,1535.50,124
2007/6/6,02:19:00,1535.50,1535.50,1535.50,1535.50,39
2007/6/6,02:20:00,1535.25,1535.50,1535.25,1535.50,204
2007/6/6,02:21:00,1535.25,1535.50,1535.25,1535.50,2
2007/6/6,02:22:00,1535.25,1535.50,1535.25,1535.50,193
2007/6/6,02:23:00,1535.50,1535.50,1535.50,1535.50,12
2007/6/6,02:24:00,1535.50,1536.00,1535.50,1535.75,375
2007/6/6,02:25:00,1535.75,1535.75,1535.75,1535.75,54
2007/6/6,02:26:00,1535.50,1535.50,1535.50,1535.50,403
2007/6/6,02:27:00,1535.50,1535.50,1535.25,1535.50,190
2007/6/6,02:29:00,1535.50,1535.50,1535.25,1535.25,130
2007/6/6,02:30:00,1535.25,1535.50,1535.25,1535.50,97
2007/6/6,02:31:00,1535.50,1535.50,1535.25,1535.25,192
2007/6/6,02:32:00,1535.25,1535.25,1534.50,1534.50,625
2007/6/6,02:33:00,1534.75,1535.00,1534.75,1534.75,116
2007/6/6,02:34:00,1534.75,1534.75,1534.75,1534.75,77
2007/6/6,02:35:00,1534.75,1534.75,1534.75,1534.75,63
2007/6/6,02:36:00,1534.75,1534.75,1534.50,1534.75,61
2007/6/6,02:37:00,1535.00,1535.00,1534.75,1534.75,21
2007/6/6,02:39:00,1534.75,1534.75,1534.75,1534.75,22
2007/6/6,02:40:00,1534.50,1534.50,1534.50,1534.50,19
2007/6/6,02:41:00,1534.75,1534.75,1534.50,1534.50,27
2007/6/6,02:42:00,1534.50,1534.50,1534.00,1534.00,217
2007/6/6,02:43:00,1534.00,1534.25,1533.75,1533.75,240
2007/6/6,02:44:00,1533.50,1533.75,1533.00,1533.25,460
2007/6/6,02:45:00,1533.50,1533.50,1533.00,1533.50,192
2007/6/6,02:46:00,1533.50,1533.75,1533.00,1533.00,1609
2007/6/6,02:47:00,1533.25,1533.50,1533.00,1533.50,177
2007/6/6,02:48:00,1533.25,1533.25,1533.00,1533.00,217
2007/6/6,02:49:00,1533.25,1533.25,1533.00,1533.00,101
2007/6/6,02:50:00,1533.25,1533.25,1532.75,1533.00,134
2007/6/6,02:51:00,1532.75,1533.00,1532.50,1532.50,365
2007/6/6,02:52:00,1532.75,1532.75,1532.50,1532.50,381
2007/6/6,02:53:00,1532.50,1533.25,1532.50,1533.25,568
2007/6/6,02:54:00,1533.25,1533.25,1532.75,1532.75,174
2007/6/6,02:55:00,1533.00,1533.00,1532.75,1533.00,342
2007/6/6,02:56:00,1533.00,1533.00,1533.00,1533.00,72
2007/6/6,02:57:00,1532.75,1533.00,1532.75,1532.75,318
2007/6/6,02:58:00,1532.50,1532.75,1532.25,1532.50,527
2007/6/6,02:59:00,1532.50,1532.75,1532.50,1532.75,239
2007/6/6,03:00:00,1532.75,1533.00,1532.75,1533.00,186
2007/6/6,03:01:00,1532.75,1532.75,1532.25,1532.75,110
2007/6/6,03:02:00,1532.75,1532.75,1532.50,1532.50,221
2007/6/6,03:03:00,1532.25,1532.50,1532.00,1532.50,477
2007/6/6,03:04:00,1532.25,1532.50,1532.25,1532.50,146
2007/6/6,03:05:00,1532.25,1532.25,1532.25,1532.25,316
2007/6/6,03:06:00,1532.25,1532.50,1532.25,1532.50,232
2007/6/6,03:07:00,1532.50,1532.75,1532.50,1532.50,180
2007/6/6,03:08:00,1532.75,1532.75,1532.75,1532.75,81
2007/6/6,03:09:00,1532.75,1533.00,1532.75,1533.00,39
2007/6/6,03:10:00,1533.00,1533.00,1532.50,1532.75,273
2007/6/6,03:11:00,1532.75,1532.75,1532.50,1532.50,117
2007/6/6,03:12:00,1532.50,1532.75,1532.25,1532.50,95
2007/6/6,03:13:00,1532.50,1532.50,1532.25,1532.25,47
2007/6/6,03:14:00,1532.50,1532.50,1532.25,1532.25,52
2007/6/6,03:15:00,1532.25,1532.50,1532.00,1532.25,70
2007/6/6,03:16:00,1532.00,1532.25,1531.75,1532.00,252
2007/6/6,03:17:00,1531.75,1532.00,1531.50,1531.75,691
2007/6/6,03:18:00,1532.00,1532.00,1531.50,1532.00,241
2007/6/6,03:19:00,1531.75,1532.00,1531.75,1531.75,115
2007/6/6,03:20:00,1531.75,1531.75,1531.75,1531.75,39
2007/6/6,03:21:00,1531.50,1531.75,1531.25,1531.25,911
2007/6/6,03:22:00,1531.25,1531.75,1531.00,1531.50,599
2007/6/6,03:23:00,1531.25,1531.50,1531.25,1531.25,199
2007/6/6,03:24:00,1531.25,1531.50,1531.25,1531.50,187
2007/6/6,03:25:00,1531.25,1531.50,1531.25,1531.25,131
2007/6/6,03:26:00,1531.00,1531.00,1530.75,1530.75,381
2007/6/6,03:27:00,1531.00,1531.25,1530.75,1531.00,282
2007/6/6,03:28:00,1531.00,1531.25,1530.75,1530.75,140
2007/6/6,03:29:00,1531.00,1531.00,1530.75,1530.75,132
2007/6/6,03:30:00,1531.00,1531.00,1530.50,1530.75,636
2007/6/6,03:31:00,1531.00,1531.25,1531.00,1531.00,80
2007/6/6,03:32:00,1531.00,1531.25,1531.00,1531.00,77
2007/6/6,03:33:00,1530.75,1530.75,1530.50,1530.50,142
2007/6/6,03:34:00,1530.75,1530.75,1530.75,1530.75,67
2007/6/6,03:35:00,1530.75,1531.00,1530.75,1530.75,83
2007/6/6,03:36:00,1530.75,1530.75,1530.50,1530.50,68
2007/6/6,03:37:00,1530.75,1531.00,1530.75,1530.75,93
2007/6/6,03:38:00,1530.75,1531.00,1530.50,1530.50,56
2007/6/6,03:39:00,1530.50,1530.75,1530.25,1530.25,391
2007/6/6,03:40:00,1530.25,1530.75,1530.25,1530.50,163
2007/6/6,03:41:00,1530.50,1530.50,1530.00,1530.25,665
2007/6/6,03:42:00,1530.00,1530.50,1530.00,1530.50,370
2007/6/6,03:43:00,1530.50,1530.50,1529.75,1530.00,602
2007/6/6,03:44:00,1530.00,1530.00,1529.75,1530.00,400
2007/6/6,03:45:00,1529.75,1529.75,1529.25,1529.50,1072
2007/6/6,03:46:00,1529.50,1529.50,1529.00,1529.25,459
2007/6/6,03:47:00,1529.25,1529.50,1529.00,1529.25,286
2007/6/6,03:48:00,1529.25,1529.25,1528.75,1529.00,462
2007/6/6,03:49:00,1528.75,1529.00,1528.75,1529.00,231
2007/6/6,03:50:00,1529.00,1529.00,1529.00,1529.00,132
2007/6/6,03:51:00,1529.25,1529.25,1528.75,1528.75,396
2007/6/6,03:52:00,1529.00,1529.25,1528.75,1529.25,433
2007/6/6,03:53:00,1529.25,1529.25,1528.75,1529.00,240
2007/6/6,03:54:00,1529.25,1529.50,1529.25,1529.25,62
2007/6/6,03:55:00,1529.50,1529.50,1529.25,1529.25,5
2007/6/6,03:56:00,1529.25,1529.50,1529.25,1529.50,61
2007/6/6,03:57:00,1529.50,1529.50,1529.25,1529.50,423
2007/6/6,03:58:00,1529.50,1529.75,1529.50,1529.75,12
2007/6/6,03:59:00,1529.50,1529.50,1529.50,1529.50,158
2007/6/6,04:00:00,1529.50,1529.50,1529.50,1529.50,94
2007/6/6,04:01:00,1529.25,1529.50,1528.75,1529.00,895
2007/6/6,04:02:00,1529.25,1529.25,1529.00,1529.00,80
2007/6/6,04:03:00,1529.00,1529.25,1529.00,1529.25,74
2007/6/6,04:04:00,1529.25,1529.25,1529.25,1529.25,78
2007/6/6,04:05:00,1529.25,1529.25,1529.00,1529.00,406
2007/6/6,04:06:00,1529.00,1529.25,1529.00,1529.25,138
2007/6/6,04:07:00,1529.00,1529.00,1529.00,1529.00,138
2007/6/6,04:08:00,1528.75,1529.00,1528.75,1528.75,96
2007/6/6,04:09:00,1529.00,1529.00,1529.00,1529.00,89
2007/6/6,04:10:00,1528.75,1528.75,1528.50,1528.75,199
2007/6/6,04:11:00,1528.75,1528.75,1528.50,1528.50,406
2007/6/6,04:12:00,1528.75,1529.00,1528.50,1528.75,557
2007/6/6,04:13:00,1529.00,1529.00,1528.75,1528.75,243
2007/6/6,04:14:00,1528.75,1529.00,1528.75,1528.75,125
2007/6/6,04:15:00,1529.00,1529.00,1528.75,1528.75,34
2007/6/6,04:16:00,1528.75,1528.75,1528.75,1528.75,141
2007/6/6,04:17:00,1528.75,1528.75,1528.25,1528.50,259
2007/6/6,04:18:00,1528.25,1528.25,1528.25,1528.25,104
2007/6/6,04:19:00,1528.50,1528.50,1528.00,1528.25,607
2007/6/6,04:20:00,1528.25,1528.25,1528.00,1528.00,285
2007/6/6,04:21:00,1528.25,1528.25,1528.00,1528.00,23
2007/6/6,04:22:00,1528.00,1528.25,1528.00,1528.00,151
2007/6/6,04:23:00,1528.25,1528.25,1527.75,1527.75,220
2007/6/6,04:24:00,1527.75,1528.00,1527.50,1527.50,742
2007/6/6,04:25:00,1527.75,1527.75,1527.00,1527.50,1062
2007/6/6,04:26:00,1527.50,1527.75,1527.25,1527.50,414
2007/6/6,04:27:00,1527.25,1527.75,1527.25,1527.75,924
2007/6/6,04:28:00,1527.50,1528.00,1527.50,1528.00,352
2007/6/6,04:29:00,1528.00,1528.00,1527.50,1528.00,215
2007/6/6,04:30:00,1527.75,1528.00,1527.50,1528.00,153
2007/6/6,04:31:00,1528.00,1528.25,1528.00,1528.00,115
2007/6/6,04:32:00,1527.75,1528.00,1527.75,1528.00,43
2007/6/6,04:33:00,1528.00,1528.00,1527.50,1527.75,174
2007/6/6,04:34:00,1527.75,1528.00,1527.75,1528.00,80
2007/6/6,04:35:00,1527.75,1528.00,1527.25,1527.50,395
2007/6/6,04:36:00,1527.50,1527.50,1527.25,1527.50,247
2007/6/6,04:37:00,1527.50,1528.00,1527.50,1527.75,183
2007/6/6,04:38:00,1527.75,1528.00,1527.75,1527.75,102
2007/6/6,04:39:00,1527.75,1527.75,1527.75,1527.75,24
2007/6/6,04:41:00,1527.75,1527.75,1527.50,1527.50,204
2007/6/6,04:42:00,1527.50,1527.75,1527.25,1527.75,465
2007/6/6,04:43:00,1527.50,1527.75,1527.50,1527.50,654
2007/6/6,04:44:00,1527.50,1527.75,1527.50,1527.50,315
2007/6/6,04:45:00,1527.50,1527.50,1527.50,1527.50,116
2007/6/6,04:46:00,1527.50,1527.50,1527.50,1527.50,44
2007/6/6,04:47:00,1527.50,1527.50,1527.25,1527.50,226
2007/6/6,04:48:00,1527.50,1527.50,1527.50,1527.50,33
2007/6/6,04:49:00,1527.50,1527.50,1527.25,1527.25,133
2007/6/6,04:50:00,1527.25,1527.25,1527.00,1527.25,626
2007/6/6,04:51:00,1527.25,1527.50,1527.00,1527.25,594
2007/6/6,04:52:00,1527.25,1527.25,1527.00,1527.00,171
2007/6/6,04:53:00,1527.25,1527.50,1527.25,1527.25,685
2007/6/6,04:54:00,1527.25,1527.25,1527.00,1527.00,6
2007/6/6,04:55:00,1527.00,1527.00,1526.75,1527.00,358
2007/6/6,04:56:00,1527.25,1527.25,1526.75,1526.75,346
2007/6/6,04:57:00,1526.75,1526.75,1526.50,1526.50,721
2007/6/6,04:58:00,1526.50,1526.75,1526.50,1526.75,103
2007/6/6,04:59:00,1526.75,1527.00,1526.50,1526.75,420
2007/6/6,05:00:00,1526.75,1527.00,1526.75,1527.00,814
2007/6/6,05:01:00,1527.00,1527.00,1526.00,1526.25,1236
2007/6/6,05:02:00,1526.25,1526.75,1526.25,1526.25,425
2007/6/6,05:03:00,1526.50,1526.75,1526.25,1526.25,382
2007/6/6,05:04:00,1526.25,1526.25,1526.25,1526.25,249
2007/6/6,05:05:00,1526.25,1526.25,1525.75,1526.00,1195
2007/6/6,05:06:00,1526.00,1526.00,1525.75,1526.00,214
2007/6/6,05:07:00,1526.00,1526.00,1525.75,1525.75,276
2007/6/6,05:08:00,1526.00,1526.00,1525.50,1525.50,227
2007/6/6,05:09:00,1525.50,1525.75,1525.25,1525.50,930
2007/6/6,05:10:00,1525.75,1526.00,1525.75,1525.75,240
2007/6/6,05:11:00,1526.00,1526.50,1526.00,1526.50,566
2007/6/6,05:12:00,1526.50,1526.75,1526.50,1526.50,449
2007/6/6,05:13:00,1526.75,1527.00,1526.75,1526.75,415
2007/6/6,05:14:00,1526.75,1526.75,1526.50,1526.75,57
2007/6/6,05:15:00,1527.00,1527.00,1526.75,1527.00,363
2007/6/6,05:16:00,1527.25,1527.50,1527.00,1527.25,287
2007/6/6,05:17:00,1527.50,1527.50,1526.75,1527.00,435
2007/6/6,05:18:00,1527.00,1527.00,1526.50,1526.75,161
2007/6/6,05:19:00,1526.75,1527.00,1526.75,1527.00,202
2007/6/6,05:20:00,1527.00,1527.00,1526.75,1526.75,322
2007/6/6,05:21:00,1527.00,1527.00,1526.50,1526.50,141
2007/6/6,05:22:00,1526.50,1526.75,1526.50,1526.75,346
2007/6/6,05:23:00,1526.75,1527.50,1526.75,1527.25,482
2007/6/6,05:24:00,1527.50,1527.50,1527.25,1527.25,107
2007/6/6,05:25:00,1527.25,1527.50,1527.25,1527.25,78
2007/6/6,05:26:00,1527.25,1527.50,1527.25,1527.25,8
2007/6/6,05:27:00,1527.25,1527.25,1527.00,1527.25,60
2007/6/6,05:28:00,1527.25,1527.25,1526.75,1526.75,162
2007/6/6,05:29:00,1526.75,1527.00,1526.75,1527.00,285
2007/6/6,05:30:00,1527.00,1527.00,1526.75,1527.00,71
2007/6/6,05:31:00,1527.00,1527.00,1526.75,1526.75,63
2007/6/6,05:32:00,1527.00,1527.00,1526.50,1526.50,121
2007/6/6,05:33:00,1526.50,1526.75,1526.50,1526.50,29
2007/6/6,05:34:00,1526.75,1526.75,1526.50,1526.50,4
2007/6/6,05:35:00,1526.50,1526.50,1526.25,1526.50,413
2007/6/6,05:36:00,1526.25,1526.50,1526.00,1526.25,347
2007/6/6,05:37:00,1526.25,1526.50,1526.25,1526.50,68
2007/6/6,05:38:00,1526.25,1526.50,1526.25,1526.50,44
2007/6/6,05:39:00,1526.50,1526.75,1526.25,1526.75,79
2007/6/6,05:40:00,1526.50,1527.25,1526.50,1527.25,236
2007/6/6,05:41:00,1527.25,1527.50,1527.25,1527.50,150
2007/6/6,05:42:00,1527.50,1527.75,1527.00,1527.25,490
2007/6/6,05:43:00,1527.00,1527.00,1526.75,1526.75,155
2007/6/6,05:44:00,1527.00,1527.00,1526.25,1526.25,534
2007/6/6,05:45:00,1526.25,1526.25,1525.50,1525.50,611
2007/6/6,05:46:00,1525.50,1525.50,1525.25,1525.50,263
2007/6/6,05:47:00,1525.25,1526.00,1525.25,1526.00,791
2007/6/6,05:48:00,1525.75,1526.00,1525.75,1525.75,216
2007/6/6,05:49:00,1525.75,1526.00,1525.75,1525.75,107
2007/6/6,05:50:00,1526.00,1526.25,1525.75,1526.00,215
2007/6/6,05:51:00,1526.00,1526.00,1525.50,1525.50,481
2007/6/6,05:52:00,1525.50,1525.50,1525.25,1525.25,819
2007/6/6,05:53:00,1525.25,1525.50,1525.25,1525.25,258
2007/6/6,05:54:00,1525.50,1525.50,1525.50,1525.50,179
2007/6/6,05:55:00,1525.25,1525.50,1525.00,1525.25,981
2007/6/6,05:56:00,1525.25,1525.50,1525.00,1525.00,318
2007/6/6,05:57:00,1525.25,1525.75,1525.25,1525.75,390
2007/6/6,05:58:00,1525.75,1526.00,1525.50,1526.00,347
2007/6/6,05:59:00,1526.00,1526.25,1526.00,1526.00,429
2007/6/6,06:00:00,1526.25,1527.00,1526.25,1526.75,536
2007/6/6,06:01:00,1526.75,1527.00,1526.75,1526.75,820
2007/6/6,06:02:00,1526.50,1526.50,1526.00,1526.00,277
2007/6/6,06:03:00,1526.25,1526.50,1526.00,1526.50,499
2007/6/6,06:04:00,1526.50,1526.75,1526.25,1526.25,101
2007/6/6,06:05:00,1526.50,1526.50,1526.50,1526.50,203
2007/6/6,06:06:00,1526.50,1526.50,1526.25,1526.25,108
2007/6/6,06:07:00,1526.00,1526.25,1525.75,1526.00,129
2007/6/6,06:08:00,1526.00,1526.00,1526.00,1526.00,26
2007/6/6,06:09:00,1526.00,1526.00,1525.75,1526.00,37
2007/6/6,06:10:00,1526.00,1526.25,1525.75,1526.00,304
2007/6/6,06:11:00,1526.25,1526.25,1526.00,1526.25,191
2007/6/6,06:12:00,1526.25,1526.25,1526.00,1526.25,137
2007/6/6,06:13:00,1526.00,1526.25,1525.75,1525.75,474
2007/6/6,06:14:00,1526.00,1526.00,1525.75,1526.00,16
2007/6/6,06:15:00,1526.00,1526.00,1525.75,1525.75,72
2007/6/6,06:16:00,1525.75,1526.00,1525.50,1525.50,457
2007/6/6,06:17:00,1525.50,1525.75,1525.50,1525.50,528
2007/6/6,06:18:00,1525.50,1525.75,1525.25,1525.50,185
2007/6/6,06:19:00,1525.25,1525.75,1525.25,1525.75,772
2007/6/6,06:20:00,1526.00,1526.00,1525.75,1526.00,35
2007/6/6,06:21:00,1526.00,1526.00,1525.75,1525.75,30
2007/6/6,06:22:00,1526.00,1526.50,1526.00,1526.50,831
2007/6/6,06:23:00,1526.50,1526.50,1526.00,1526.25,256
2007/6/6,06:24:00,1526.50,1526.50,1526.25,1526.25,25
2007/6/6,06:25:00,1526.50,1527.00,1526.50,1527.00,384
2007/6/6,06:26:00,1527.00,1527.00,1526.50,1526.75,253
2007/6/6,06:27:00,1526.75,1527.25,1526.75,1527.00,348
2007/6/6,06:28:00,1527.25,1527.50,1527.25,1527.50,850
2007/6/6,06:29:00,1527.50,1527.75,1527.25,1527.25,137
2007/6/6,06:30:00,1527.25,1527.25,1527.00,1527.25,252
2007/6/6,06:31:00,1527.25,1527.75,1527.25,1527.75,364
2007/6/6,06:32:00,1527.50,1528.00,1527.50,1528.00,321
2007/6/6,06:33:00,1527.75,1527.75,1527.00,1527.25,858
2007/6/6,06:34:00,1527.25,1527.25,1527.00,1527.25,153
2007/6/6,06:35:00,1527.25,1527.50,1527.25,1527.50,196
2007/6/6,06:36:00,1527.25,1527.25,1527.00,1527.00,111
2007/6/6,06:37:00,1527.00,1527.25,1526.75,1526.75,215
2007/6/6,06:38:00,1527.00,1527.00,1527.00,1527.00,47
2007/6/6,06:39:00,1527.00,1527.00,1526.75,1526.75,253
2007/6/6,06:40:00,1527.00,1527.25,1526.75,1527.25,354
2007/6/6,06:41:00,1527.25,1527.25,1527.25,1527.25,88
2007/6/6,06:42:00,1527.25,1527.25,1527.25,1527.25,7
2007/6/6,06:43:00,1527.25,1527.25,1527.00,1527.00,327
2007/6/6,06:44:00,1527.00,1527.25,1527.00,1527.00,29
2007/6/6,06:45:00,1527.00,1527.25,1527.00,1527.00,345
2007/6/6,06:46:00,1527.00,1527.50,1527.00,1527.50,475
2007/6/6,06:47:00,1527.25,1527.50,1526.75,1527.00,781
2007/6/6,06:48:00,1527.00,1527.00,1526.50,1526.50,793
2007/6/6,06:49:00,1526.50,1526.75,1526.50,1526.50,226
2007/6/6,06:50:00,1526.25,1526.50,1526.25,1526.25,448
2007/6/6,06:51:00,1526.50,1526.50,1526.25,1526.25,23
2007/6/6,06:52:00,1526.25,1526.50,1526.25,1526.25,200
2007/6/6,06:53:00,1526.50,1526.50,1526.00,1526.25,606
2007/6/6,06:54:00,1526.50,1526.50,1526.25,1526.25,65
2007/6/6,06:55:00,1526.50,1526.50,1525.75,1526.00,1264
2007/6/6,06:56:00,1525.75,1526.00,1525.50,1525.75,686
2007/6/6,06:57:00,1525.75,1526.25,1525.75,1526.25,573
2007/6/6,06:58:00,1526.25,1526.25,1526.00,1526.25,129
2007/6/6,06:59:00,1526.25,1526.25,1526.00,1526.25,111
2007/6/6,07:00:00,1526.50,1526.50,1526.25,1526.50,140
2007/6/6,07:01:00,1526.50,1526.75,1526.50,1526.75,216
2007/6/6,07:02:00,1526.75,1526.75,1526.50,1526.50,41
2007/6/6,07:03:00,1526.75,1526.75,1526.75,1526.75,94
2007/6/6,07:04:00,1526.75,1527.25,1526.75,1527.25,459
2007/6/6,07:05:00,1527.00,1527.50,1527.00,1527.00,995
2007/6/6,07:06:00,1527.00,1527.25,1526.75,1527.25,255
2007/6/6,07:07:00,1527.00,1527.25,1527.00,1527.00,76
2007/6/6,07:08:00,1527.25,1527.25,1526.50,1526.75,274
2007/6/6,07:09:00,1526.75,1527.00,1526.50,1526.75,190
2007/6/6,07:10:00,1527.00,1527.00,1527.00,1527.00,116
2007/6/6,07:11:00,1526.75,1527.00,1526.75,1526.75,198
2007/6/6,07:12:00,1526.50,1526.75,1526.50,1526.50,336
2007/6/6,07:13:00,1526.50,1526.50,1526.25,1526.50,371
2007/6/6,07:14:00,1526.25,1526.25,1526.00,1526.00,544
2007/6/6,07:15:00,1526.00,1526.25,1526.00,1526.00,177
2007/6/6,07:16:00,1526.25,1526.25,1526.00,1526.25,285
2007/6/6,07:17:00,1526.25,1526.25,1526.00,1526.00,16
2007/6/6,07:18:00,1526.25,1526.25,1526.00,1526.25,175
2007/6/6,07:19:00,1526.25,1526.50,1526.25,1526.25,910
2007/6/6,07:20:00,1526.50,1526.50,1526.25,1526.25,352
2007/6/6,07:21:00,1526.50,1526.50,1526.25,1526.50,84
2007/6/6,07:22:00,1526.25,1526.50,1526.25,1526.50,56
2007/6/6,07:23:00,1526.25,1526.25,1526.00,1526.25,346
2007/6/6,07:24:00,1526.25,1526.25,1526.25,1526.25,578
2007/6/6,07:25:00,1526.25,1526.25,1526.00,1526.00,169
2007/6/6,07:26:00,1526.00,1526.25,1526.00,1526.25,491
2007/6/6,07:27:00,1526.25,1526.50,1526.25,1526.50,136
2007/6/6,07:28:00,1526.25,1526.25,1526.00,1526.00,258
2007/6/6,07:29:00,1526.00,1526.25,1525.75,1526.00,562
2007/6/6,07:30:00,1526.00,1526.25,1525.75,1526.00,756
2007/6/6,07:31:00,1525.75,1526.00,1524.50,1524.75,6805
2007/6/6,07:32:00,1524.75,1525.00,1524.25,1524.75,3686
2007/6/6,07:33:00,1524.50,1524.75,1524.25,1524.25,1633
2007/6/6,07:34:00,1524.50,1525.25,1524.25,1525.00,1795
2007/6/6,07:35:00,1525.00,1525.25,1524.75,1525.00,2308
2007/6/6,07:36:00,1525.00,1525.00,1524.75,1525.00,1459
2007/6/6,07:37:00,1524.75,1525.75,1524.75,1525.50,1534
2007/6/6,07:38:00,1525.75,1525.75,1525.25,1525.25,493
2007/6/6,07:39:00,1525.50,1525.50,1525.25,1525.25,190
2007/6/6,07:40:00,1525.25,1525.75,1525.25,1525.50,1428
2007/6/6,07:41:00,1525.75,1526.00,1525.50,1526.00,782
2007/6/6,07:42:00,1526.00,1526.25,1525.75,1526.25,575
2007/6/6,07:43:00,1526.25,1526.50,1526.00,1526.00,1252
2007/6/6,07:44:00,1526.00,1526.25,1526.00,1526.25,401
2007/6/6,07:45:00,1526.00,1526.25,1525.75,1525.75,382
2007/6/6,07:46:00,1526.00,1526.00,1525.75,1525.75,97
2007/6/6,07:47:00,1525.75,1526.25,1525.75,1526.25,318
2007/6/6,07:48:00,1526.25,1526.75,1526.00,1526.50,1532
2007/6/6,07:49:00,1526.75,1526.75,1526.25,1526.25,924
2007/6/6,07:50:00,1526.50,1526.75,1526.25,1526.25,447
2007/6/6,07:51:00,1526.25,1526.50,1526.25,1526.50,56
2007/6/6,07:52:00,1526.50,1526.50,1526.25,1526.25,132
2007/6/6,07:53:00,1526.25,1526.75,1526.25,1526.50,507
2007/6/6,07:54:00,1526.75,1526.75,1526.50,1526.50,573
2007/6/6,07:55:00,1526.50,1526.75,1526.25,1526.75,832
2007/6/6,07:56:00,1526.75,1527.00,1526.50,1526.75,1253
2007/6/6,07:57:00,1527.00,1527.25,1526.50,1526.75,1491
2007/6/6,07:58:00,1526.75,1526.75,1526.75,1526.75,846
2007/6/6,07:59:00,1527.00,1527.00,1526.75,1526.75,241
2007/6/6,08:00:00,1526.75,1526.75,1526.25,1526.50,1381
2007/6/6,08:01:00,1526.75,1527.00,1526.50,1526.75,625
2007/6/6,08:02:00,1526.75,1526.75,1526.50,1526.50,607
2007/6/6,08:03:00,1526.50,1526.75,1526.25,1526.25,414
2007/6/6,08:04:00,1526.25,1527.00,1526.25,1526.75,940
2007/6/6,08:05:00,1526.75,1527.00,1526.75,1526.75,593
2007/6/6,08:06:00,1527.00,1527.00,1526.50,1527.00,860
2007/6/6,08:07:00,1527.00,1527.25,1526.75,1527.00,1385
2007/6/6,08:08:00,1527.25,1527.25,1526.50,1526.75,776
2007/6/6,08:09:00,1526.75,1526.75,1526.50,1526.75,199
2007/6/6,08:10:00,1526.50,1527.00,1526.50,1527.00,750
2007/6/6,08:11:00,1527.00,1527.25,1527.00,1527.00,407
2007/6/6,08:12:00,1527.00,1527.50,1527.00,1527.25,1025
2007/6/6,08:13:00,1527.00,1527.25,1526.50,1526.50,1655
2007/6/6,08:14:00,1526.75,1526.75,1526.25,1526.50,1112
2007/6/6,08:15:00,1526.50,1526.50,1526.25,1526.50,277
2007/6/6,08:16:00,1526.25,1526.50,1526.00,1526.00,1367
2007/6/6,08:17:00,1526.00,1526.25,1525.75,1525.75,1183
2007/6/6,08:18:00,1526.00,1526.00,1525.75,1526.00,492
2007/6/6,08:19:00,1526.00,1526.25,1525.75,1526.00,608
2007/6/6,08:20:00,1526.00,1526.50,1526.00,1526.25,876
2007/6/6,08:21:00,1526.00,1526.25,1525.75,1526.00,521
2007/6/6,08:22:00,1526.00,1526.25,1526.00,1526.25,36
2007/6/6,08:23:00,1526.25,1526.50,1526.25,1526.50,1384
2007/6/6,08:24:00,1526.50,1526.75,1526.25,1526.75,1320
2007/6/6,08:25:00,1526.75,1527.00,1526.50,1527.00,773
2007/6/6,08:26:00,1527.00,1527.00,1526.75,1527.00,137
2007/6/6,08:27:00,1526.75,1526.75,1526.75,1526.75,474
2007/6/6,08:28:00,1526.50,1526.75,1526.50,1526.50,1253
2007/6/6,08:29:00,1526.50,1527.00,1526.50,1527.00,467
2007/6/6,08:30:00,1526.75,1527.00,1526.50,1526.75,2537
2007/6/6,08:31:00,1527.00,1527.25,1526.50,1526.75,7003
2007/6/6,08:32:00,1527.00,1527.25,1526.50,1527.00,6156
2007/6/6,08:33:00,1527.00,1527.25,1526.75,1527.00,7515
2007/6/6,08:34:00,1526.75,1527.25,1526.75,1526.75,4831
2007/6/6,08:35:00,1526.75,1527.00,1526.00,1526.00,8091
2007/6/6,08:36:00,1526.25,1526.25,1525.50,1525.50,8623
2007/6/6,08:37:00,1525.50,1525.75,1525.25,1525.50,11352
2007/6/6,08:38:00,1525.50,1525.50,1525.00,1525.00,5837
2007/6/6,08:39:00,1525.25,1525.50,1524.75,1525.25,9120
2007/6/6,08:40:00,1525.50,1526.00,1525.00,1525.50,10502
2007/6/6,08:41:00,1525.50,1526.50,1525.25,1526.25,8314
2007/6/6,08:42:00,1526.50,1526.75,1526.00,1526.50,4631
2007/6/6,08:43:00,1526.50,1526.50,1525.75,1526.00,5198
2007/6/6,08:44:00,1526.25,1526.25,1525.75,1526.00,2482
2007/6/6,08:45:00,1526.00,1526.00,1525.50,1526.00,5951
2007/6/6,08:46:00,1526.00,1526.25,1525.50,1525.75,5123
2007/6/6,08:47:00,1525.75,1526.00,1524.00,1524.00,13867
2007/6/6,08:48:00,1524.25,1524.75,1523.75,1524.25,8098
2007/6/6,08:49:00,1524.25,1525.00,1524.00,1524.50,4810
2007/6/6,08:50:00,1524.75,1524.75,1522.75,1523.00,14838
2007/6/6,08:51:00,1522.75,1523.50,1522.50,1523.25,8299
2007/6/6,08:52:00,1523.25,1523.25,1522.25,1522.75,11619
2007/6/6,08:53:00,1522.75,1523.75,1522.50,1523.50,9192
2007/6/6,08:54:00,1523.50,1523.50,1522.75,1523.00,3506
2007/6/6,08:55:00,1523.25,1523.50,1522.75,1523.00,5328
2007/6/6,08:56:00,1523.00,1524.00,1522.75,1523.75,6896
2007/6/6,08:57:00,1524.00,1524.50,1523.75,1524.25,6431
2007/6/6,08:58:00,1524.25,1524.75,1523.75,1524.00,6215
2007/6/6,08:59:00,1523.75,1524.50,1523.75,1524.50,2780
2007/6/6,09:00:00,1524.25,1524.50,1523.50,1523.50,3858
2007/6/6,09:01:00,1523.50,1524.00,1523.00,1523.75,7679
2007/6/6,09:02:00,1523.75,1524.25,1523.75,1524.25,3248
2007/6/6,09:03:00,1524.25,1524.25,1523.00,1523.50,10689
2007/6/6,09:04:00,1523.50,1524.00,1523.25,1523.25,4067
2007/6/6,09:05:00,1523.25,1523.50,1522.75,1523.00,5017
2007/6/6,09:06:00,1523.00,1523.00,1521.50,1521.50,17734
2007/6/6,09:07:00,1521.50,1522.50,1521.50,1522.50,9754
2007/6/6,09:08:00,1522.25,1522.50,1521.75,1522.00,4026
2007/6/6,09:09:00,1522.00,1522.75,1522.00,1522.25,5798
2007/6/6,09:10:00,1522.50,1522.75,1522.00,1522.00,5412
2007/6/6,09:11:00,1522.00,1522.00,1521.25,1521.50,11630
2007/6/6,09:12:00,1521.50,1521.75,1520.75,1521.75,15328
2007/6/6,09:13:00,1522.00,1522.75,1521.75,1522.50,6157
2007/6/6,09:14:00,1522.25,1523.25,1522.25,1522.75,4830
2007/6/6,09:15:00,1522.75,1523.00,1522.25,1522.50,3706
2007/6/6,09:16:00,1522.50,1522.75,1522.00,1522.25,4243
2007/6/6,09:17:00,1522.25,1522.25,1521.75,1522.00,3689
2007/6/6,09:18:00,1522.25,1522.50,1521.75,1522.00,2343
2007/6/6,09:19:00,1522.25,1522.25,1521.75,1521.75,2167
2007/6/6,09:20:00,1521.75,1522.75,1521.75,1522.50,3608
2007/6/6,09:21:00,1522.50,1523.50,1522.50,1523.50,6039
2007/6/6,09:22:00,1523.25,1523.50,1522.75,1523.50,5155
2007/6/6,09:23:00,1523.25,1523.50,1522.75,1523.00,2458
2007/6/6,09:24:00,1523.25,1523.50,1522.75,1523.00,2528
2007/6/6,09:25:00,1523.00,1523.25,1522.50,1522.75,1851
2007/6/6,09:26:00,1522.75,1523.25,1522.75,1523.25,2872
2007/6/6,09:27:00,1523.25,1523.25,1522.75,1523.00,3428
2007/6/6,09:28:00,1523.00,1523.25,1522.75,1523.00,1058
2007/6/6,09:29:00,1523.00,1523.25,1522.00,1522.25,5127
2007/6/6,09:30:00,1522.25,1523.50,1522.25,1523.25,2462
2007/6/6,09:31:00,1523.25,1523.50,1522.75,1523.25,3447
2007/6/6,09:32:00,1523.25,1523.25,1522.50,1522.75,2844
2007/6/6,09:33:00,1522.75,1523.25,1522.75,1522.75,2693
2007/6/6,09:34:00,1523.00,1523.00,1521.00,1521.00,7812
2007/6/6,09:35:00,1521.00,1521.50,1520.50,1521.25,10765
2007/6/6,09:36:00,1521.25,1521.50,1519.75,1519.75,14124
2007/6/6,09:37:00,1519.75,1520.50,1519.75,1520.25,9856
2007/6/6,09:38:00,1520.25,1520.50,1519.25,1519.50,12308
2007/6/6,09:39:00,1519.50,1520.75,1519.25,1520.50,8537
2007/6/6,09:40:00,1520.50,1520.75,1519.75,1520.75,6270
2007/6/6,09:41:00,1520.50,1521.25,1520.25,1521.00,5534
2007/6/6,09:42:00,1521.00,1521.25,1520.75,1521.00,2976
2007/6/6,09:43:00,1521.00,1521.00,1520.50,1521.00,2122
2007/6/6,09:44:00,1521.00,1521.75,1521.00,1521.50,3469
2007/6/6,09:45:00,1521.50,1521.75,1521.50,1521.75,2626
2007/6/6,09:46:00,1521.50,1521.75,1521.25,1521.25,2154
2007/6/6,09:47:00,1521.25,1521.75,1521.00,1521.50,2662
2007/6/6,09:48:00,1521.75,1521.75,1520.75,1521.25,2627
2007/6/6,09:49:00,1521.00,1521.50,1520.75,1521.25,1527
2007/6/6,09:50:00,1521.50,1521.50,1520.75,1520.75,2678
2007/6/6,09:51:00,1521.00,1521.25,1519.75,1520.00,9584
2007/6/6,09:52:00,1520.00,1520.00,1518.50,1519.00,11743
2007/6/6,09:53:00,1519.00,1519.75,1518.75,1519.50,6632
2007/6/6,09:54:00,1519.75,1520.00,1519.50,1519.75,2169
2007/6/6,09:55:00,1520.00,1520.50,1519.50,1520.25,5080
2007/6/6,09:56:00,1520.25,1520.50,1519.75,1520.00,2776
2007/6/6,09:57:00,1520.00,1520.00,1519.00,1519.50,6525
2007/6/6,09:58:00,1519.50,1519.75,1519.25,1519.75,3580
2007/6/6,09:59:00,1519.75,1520.00,1519.00,1519.25,5254
2007/6/6,10:00:00,1519.25,1519.50,1519.00,1519.25,3059
2007/6/6,10:01:00,1519.50,1520.50,1518.75,1520.25,8210
2007/6/6,10:02:00,1520.25,1520.50,1520.00,1520.00,3718
2007/6/6,10:03:00,1520.25,1520.25,1519.50,1520.00,3963
2007/6/6,10:04:00,1520.00,1520.25,1519.50,1519.50,3325
2007/6/6,10:05:00,1519.25,1519.75,1518.75,1519.50,5752
2007/6/6,10:06:00,1519.50,1520.00,1519.00,1519.75,3754
2007/6/6,10:07:00,1519.75,1520.25,1519.50,1520.25,3677
2007/6/6,10:08:00,1520.25,1520.50,1519.75,1520.25,4570
2007/6/6,10:09:00,1520.00,1520.25,1519.75,1520.00,2028
2007/6/6,10:10:00,1520.00,1520.25,1520.00,1520.00,635
2007/6/6,10:11:00,1520.25,1520.75,1520.25,1520.50,5374
2007/6/6,10:12:00,1520.75,1521.25,1520.50,1521.25,2467
2007/6/6,10:13:00,1521.00,1521.50,1520.50,1520.75,4410
2007/6/6,10:14:00,1520.50,1520.75,1520.25,1520.75,3400
2007/6/6,10:15:00,1520.50,1521.00,1520.50,1521.00,2395
2007/6/6,10:16:00,1520.75,1521.00,1520.50,1521.00,1153
2007/6/6,10:17:00,1521.00,1521.00,1520.25,1520.50,2407
2007/6/6,10:18:00,1520.50,1521.00,1520.25,1521.00,1265
2007/6/6,10:19:00,1520.75,1521.25,1520.75,1521.25,2667
2007/6/6,10:20:00,1521.25,1521.75,1521.25,1521.50,3293
2007/6/6,10:21:00,1521.50,1521.75,1521.25,1521.50,2335
2007/6/6,10:22:00,1521.50,1521.75,1521.25,1521.50,1230
2007/6/6,10:23:00,1521.50,1522.25,1521.50,1522.00,4569
2007/6/6,10:24:00,1522.00,1522.25,1521.50,1521.50,3580
2007/6/6,10:25:00,1521.75,1521.75,1520.75,1521.00,5351
2007/6/6,10:26:00,1521.00,1521.25,1520.75,1521.25,1247
2007/6/6,10:27:00,1521.00,1521.75,1521.00,1521.50,1781
2007/6/6,10:28:00,1521.50,1521.50,1521.00,1521.00,392
2007/6/6,10:29:00,1521.25,1521.25,1520.75,1520.75,1724
2007/6/6,10:30:00,1521.00,1521.00,1520.50,1520.50,1540
2007/6/6,10:31:00,1520.50,1521.00,1520.50,1521.00,1676
2007/6/6,10:32:00,1521.00,1521.00,1520.25,1520.50,2134
2007/6/6,10:33:00,1520.50,1520.75,1520.25,1520.25,1422
2007/6/6,10:34:00,1520.25,1520.50,1520.00,1520.25,2213
2007/6/6,10:35:00,1520.25,1520.75,1520.25,1520.75,1764
2007/6/6,10:36:00,1520.50,1520.75,1520.00,1520.50,1518
2007/6/6,10:37:00,1520.50,1521.00,1520.50,1520.75,1343
2007/6/6,10:38:00,1520.50,1520.75,1520.25,1520.50,1559
2007/6/6,10:39:00,1520.50,1520.50,1520.00,1520.25,1210
2007/6/6,10:40:00,1520.00,1520.25,1519.25,1520.00,5815
2007/6/6,10:41:00,1519.75,1520.00,1519.50,1519.75,1769
2007/6/6,10:42:00,1520.00,1520.25,1519.75,1519.75,1835
2007/6/6,10:43:00,1520.00,1520.00,1519.25,1519.75,2367
2007/6/6,10:44:00,1519.50,1520.75,1519.25,1520.50,3426
2007/6/6,10:45:00,1520.50,1520.75,1520.00,1520.50,1347
2007/6/6,10:46:00,1520.50,1520.50,1520.00,1520.00,864
2007/6/6,10:47:00,1520.00,1520.25,1519.00,1519.25,7187
2007/6/6,10:48:00,1519.50,1519.75,1519.25,1519.75,2006
2007/6/6,10:49:00,1519.50,1519.75,1518.75,1518.75,5092
2007/6/6,10:50:00,1518.75,1518.75,1518.00,1518.00,11034
2007/6/6,10:51:00,1518.00,1518.75,1518.00,1518.50,5128
2007/6/6,10:52:00,1518.50,1518.75,1517.75,1517.75,6405
2007/6/6,10:53:00,1517.75,1519.00,1517.75,1519.00,6292
2007/6/6,10:54:00,1519.00,1519.25,1518.50,1519.00,4453
2007/6/6,10:55:00,1519.00,1519.25,1518.75,1519.00,2083
2007/6/6,10:56:00,1519.00,1519.25,1518.50,1519.00,2157
2007/6/6,10:57:00,1519.00,1519.25,1518.50,1519.00,2001
2007/6/6,10:58:00,1519.00,1519.25,1518.75,1519.00,2041
2007/6/6,10:59:00,1519.25,1519.50,1518.75,1519.00,2665
2007/6/6,11:00:00,1519.00,1519.25,1518.75,1519.00,1256
2007/6/6,11:01:00,1519.00,1519.00,1518.50,1519.00,1494
2007/6/6,11:02:00,1518.75,1519.75,1518.75,1519.75,2021
2007/6/6,11:03:00,1519.75,1519.75,1519.25,1519.50,2153
2007/6/6,11:04:00,1519.50,1520.25,1519.50,1520.00,2689
2007/6/6,11:05:00,1520.00,1520.00,1519.00,1519.00,2443
2007/6/6,11:06:00,1519.25,1520.25,1519.00,1520.00,3299
2007/6/6,11:07:00,1520.00,1520.50,1520.00,1520.00,4089
2007/6/6,11:08:00,1520.25,1520.50,1520.00,1520.00,1549
2007/6/6,11:09:00,1520.25,1520.25,1519.50,1520.00,1954
2007/6/6,11:10:00,1519.75,1520.25,1519.75,1520.25,744
2007/6/6,11:11:00,1520.00,1520.25,1520.00,1520.00,675
2007/6/6,11:12:00,1520.00,1520.25,1519.75,1519.75,984
2007/6/6,11:13:00,1519.75,1520.00,1519.50,1519.50,2168
2007/6/6,11:14:00,1519.50,1519.75,1519.25,1519.50,884
2007/6/6,11:15:00,1519.25,1519.50,1519.25,1519.25,989
2007/6/6,11:16:00,1519.25,1519.75,1519.00,1519.25,2377
2007/6/6,11:17:00,1519.50,1519.50,1519.00,1519.25,1419
2007/6/6,11:18:00,1519.25,1519.75,1519.25,1519.75,1273
2007/6/6,11:19:00,1519.50,1520.50,1519.50,1520.50,2145
2007/6/6,11:20:00,1520.50,1521.50,1520.25,1521.00,7532
2007/6/6,11:21:00,1521.00,1521.50,1521.00,1521.25,4802
2007/6/6,11:22:00,1521.25,1521.50,1521.00,1521.25,1306
2007/6/6,11:23:00,1521.25,1522.00,1521.25,1522.00,5432
2007/6/6,11:24:00,1522.00,1522.00,1521.50,1521.50,2394
2007/6/6,11:25:00,1521.50,1521.75,1521.25,1521.50,2517
2007/6/6,11:26:00,1521.75,1521.75,1521.25,1521.50,2468
2007/6/6,11:27:00,1521.50,1521.75,1521.25,1521.50,1517
2007/6/6,11:28:00,1521.25,1521.25,1520.75,1520.75,2385
2007/6/6,11:29:00,1520.75,1521.00,1520.50,1520.75,1348
2007/6/6,11:30:00,1520.50,1521.00,1520.25,1520.75,2654
2007/6/6,11:31:00,1520.75,1520.75,1520.50,1520.50,801
2007/6/6,11:32:00,1520.75,1521.00,1520.25,1520.75,867
2007/6/6,11:33:00,1521.00,1521.25,1520.75,1521.25,512
2007/6/6,11:34:00,1521.25,1521.25,1520.75,1520.75,935
2007/6/6,11:35:00,1520.75,1521.25,1520.75,1521.25,1165
2007/6/6,11:36:00,1521.25,1521.25,1521.00,1521.25,253
2007/6/6,11:37:00,1521.00,1521.25,1520.50,1520.50,3278
2007/6/6,11:38:00,1520.50,1520.50,1519.75,1519.75,3043
2007/6/6,11:39:00,1519.75,1520.00,1519.00,1519.50,2409
2007/6/6,11:40:00,1519.50,1520.00,1519.25,1519.75,3179
2007/6/6,11:41:00,1519.50,1520.00,1519.50,1519.75,1163
2007/6/6,11:42:00,1520.00,1520.00,1519.25,1519.50,1281
2007/6/6,11:43:00,1519.50,1519.75,1519.25,1519.50,526
2007/6/6,11:44:00,1519.75,1519.75,1519.50,1519.50,1026
2007/6/6,11:45:00,1519.50,1519.75,1519.25,1519.50,971
2007/6/6,11:46:00,1519.50,1519.75,1519.25,1519.50,613
2007/6/6,11:47:00,1519.50,1519.50,1519.00,1519.25,1222
2007/6/6,11:48:00,1519.00,1519.25,1519.00,1519.00,477
2007/6/6,11:49:00,1519.25,1519.50,1519.00,1519.00,2229
2007/6/6,11:50:00,1519.25,1519.25,1518.25,1518.50,4714
2007/6/6,11:51:00,1518.50,1518.75,1518.25,1518.75,934
2007/6/6,11:52:00,1518.75,1519.00,1518.50,1518.75,1480
2007/6/6,11:53:00,1518.75,1519.00,1518.75,1518.75,387
2007/6/6,11:54:00,1519.00,1519.50,1519.00,1519.25,2164
2007/6/6,11:55:00,1519.25,1519.50,1518.75,1519.25,3050
2007/6/6,11:56:00,1519.00,1519.25,1518.75,1519.00,983
2007/6/6,11:57:00,1519.00,1519.00,1518.50,1519.00,2339
2007/6/6,11:58:00,1519.00,1519.00,1518.50,1518.75,1392
2007/6/6,11:59:00,1518.50,1518.50,1517.50,1518.00,9872
2007/6/6,12:00:00,1518.00,1518.25,1517.50,1518.25,4119
2007/6/6,12:01:00,1518.00,1519.00,1518.00,1518.75,4709
2007/6/6,12:02:00,1518.75,1519.00,1518.25,1518.75,1565
2007/6/6,12:03:00,1518.75,1518.75,1517.75,1518.00,2009
2007/6/6,12:04:00,1518.00,1518.50,1517.25,1518.25,7514
2007/6/6,12:05:00,1518.25,1518.50,1518.00,1518.25,975
2007/6/6,12:06:00,1518.25,1518.75,1518.00,1518.00,2534
2007/6/6,12:07:00,1518.00,1518.25,1517.75,1518.00,1296
2007/6/6,12:08:00,1518.25,1518.25,1518.00,1518.25,476
2007/6/6,12:09:00,1518.25,1518.75,1518.25,1518.50,1299
2007/6/6,12:10:00,1518.75,1518.75,1518.25,1518.50,1058
2007/6/6,12:11:00,1518.50,1518.50,1518.25,1518.25,148
2007/6/6,12:12:00,1518.25,1518.50,1517.75,1517.75,4253
2007/6/6,12:13:00,1518.00,1518.00,1517.00,1517.00,4094
2007/6/6,12:14:00,1517.00,1517.25,1516.50,1516.75,8885
2007/6/6,12:15:00,1517.00,1517.50,1516.75,1517.25,4102
2007/6/6,12:16:00,1517.50,1517.75,1517.00,1517.50,3243
2007/6/6,12:17:00,1517.50,1517.75,1517.25,1517.50,1883
2007/6/6,12:18:00,1517.50,1518.00,1517.50,1517.50,1078
2007/6/6,12:19:00,1517.75,1517.75,1517.00,1517.00,3175
2007/6/6,12:20:00,1517.00,1517.25,1516.75,1517.00,4006
2007/6/6,12:21:00,1517.00,1517.25,1516.25,1516.75,6115
2007/6/6,12:22:00,1517.00,1517.00,1515.50,1516.00,9191
2007/6/6,12:23:00,1515.75,1516.25,1515.50,1515.75,6083
2007/6/6,12:24:00,1516.00,1516.25,1515.25,1515.75,9798
2007/6/6,12:25:00,1516.00,1516.50,1515.75,1516.25,4004
2007/6/6,12:26:00,1516.00,1516.75,1516.00,1516.00,2083
2007/6/6,12:27:00,1516.25,1516.50,1515.75,1516.00,3044
2007/6/6,12:28:00,1516.00,1516.50,1516.00,1516.25,1491
2007/6/6,12:29:00,1516.25,1516.75,1516.00,1516.50,3603
2007/6/6,12:30:00,1516.25,1516.50,1515.75,1516.25,4376
2007/6/6,12:31:00,1516.25,1517.00,1516.00,1516.75,3278
2007/6/6,12:32:00,1517.00,1517.00,1516.25,1516.75,2434
2007/6/6,12:33:00,1516.75,1516.75,1516.50,1516.50,662
2007/6/6,12:34:00,1516.50,1516.75,1516.50,1516.75,988
2007/6/6,12:35:00,1516.50,1516.75,1516.50,1516.50,204
2007/6/6,12:36:00,1516.75,1516.75,1516.50,1516.50,1105
2007/6/6,12:37:00,1516.50,1517.25,1516.50,1517.00,3936
2007/6/6,12:38:00,1517.25,1517.25,1516.25,1516.75,3016
2007/6/6,12:39:00,1516.75,1516.75,1516.00,1516.75,2907
2007/6/6,12:40:00,1516.75,1516.75,1516.00,1516.50,1506
2007/6/6,12:41:00,1516.50,1517.00,1516.25,1516.75,1064
2007/6/6,12:42:00,1516.75,1517.00,1516.50,1516.50,2305
2007/6/6,12:43:00,1516.50,1516.75,1516.50,1516.75,637
2007/6/6,12:44:00,1516.75,1517.00,1516.50,1516.75,1933
2007/6/6,12:45:00,1516.75,1517.25,1516.75,1517.25,962
2007/6/6,12:46:00,1517.00,1517.50,1517.00,1517.25,3109
2007/6/6,12:47:00,1517.25,1517.75,1517.25,1517.25,2180
2007/6/6,12:48:00,1517.50,1517.50,1517.25,1517.25,1568
2007/6/6,12:49:00,1517.25,1517.50,1517.00,1517.50,515
2007/6/6,12:50:00,1517.50,1517.50,1516.75,1517.00,2407
2007/6/6,12:51:00,1517.00,1517.25,1516.50,1516.50,2530
2007/6/6,12:52:00,1516.50,1517.00,1516.50,1516.75,1647
2007/6/6,12:53:00,1516.75,1516.75,1516.00,1516.25,3592
2007/6/6,12:54:00,1516.25,1516.75,1516.00,1516.50,1867
2007/6/6,12:55:00,1516.25,1517.00,1516.25,1517.00,1144
2007/6/6,12:56:00,1516.75,1517.25,1516.50,1517.00,1276
2007/6/6,12:57:00,1517.00,1517.00,1516.75,1517.00,562
2007/6/6,12:58:00,1517.00,1517.25,1516.75,1517.25,869
2007/6/6,12:59:00,1517.25,1517.25,1516.75,1517.00,1891
2007/6/6,13:00:00,1517.25,1517.75,1517.00,1517.75,3381
2007/6/6,13:01:00,1517.75,1518.25,1517.50,1517.75,7350
2007/6/6,13:02:00,1517.75,1517.75,1517.50,1517.50,1394
2007/6/6,13:03:00,1517.50,1517.75,1517.25,1517.50,2430
2007/6/6,13:04:00,1517.75,1517.75,1517.25,1517.25,744
2007/6/6,13:05:00,1517.50,1517.50,1517.00,1517.25,1692
2007/6/6,13:06:00,1517.25,1517.75,1517.00,1517.75,1586
2007/6/6,13:07:00,1517.50,1517.75,1517.25,1517.50,1639
2007/6/6,13:08:00,1517.75,1517.75,1517.25,1517.25,670
2007/6/6,13:09:00,1517.50,1517.75,1517.50,1517.75,233
2007/6/6,13:10:00,1517.50,1517.75,1517.25,1517.75,681
2007/6/6,13:11:00,1517.50,1518.00,1517.50,1517.50,1659
2007/6/6,13:12:00,1517.50,1517.75,1517.25,1517.50,1401
2007/6/6,13:13:00,1517.50,1517.50,1517.00,1517.00,1683
2007/6/6,13:14:00,1517.00,1517.00,1516.25,1516.75,4058
2007/6/6,13:15:00,1516.75,1517.00,1516.50,1516.50,989
2007/6/6,13:16:00,1516.50,1517.00,1516.25,1516.75,2208
2007/6/6,13:17:00,1516.75,1517.00,1516.75,1516.75,672
2007/6/6,13:18:00,1517.00,1517.00,1516.75,1517.00,738
2007/6/6,13:19:00,1517.00,1517.25,1517.00,1517.00,444
2007/6/6,13:20:00,1517.00,1517.25,1516.75,1516.75,1665
2007/6/6,13:21:00,1516.75,1516.75,1515.75,1516.25,3871
2007/6/6,13:22:00,1516.00,1516.25,1515.75,1516.00,2378
2007/6/6,13:23:00,1516.00,1517.00,1515.75,1516.50,3236
2007/6/6,13:24:00,1516.50,1516.50,1516.00,1516.25,2358
2007/6/6,13:25:00,1516.25,1516.75,1516.25,1516.75,2979
2007/6/6,13:26:00,1516.50,1517.75,1516.50,1517.25,3847
2007/6/6,13:27:00,1517.25,1518.00,1517.00,1518.00,3126
2007/6/6,13:28:00,1518.00,1518.75,1517.50,1518.75,6768
2007/6/6,13:29:00,1518.75,1519.00,1518.25,1518.50,4235
2007/6/6,13:30:00,1518.50,1518.75,1517.50,1517.75,6184
2007/6/6,13:31:00,1517.75,1518.50,1517.75,1518.25,3474
2007/6/6,13:32:00,1518.50,1518.50,1517.75,1518.00,1324
2007/6/6,13:33:00,1518.00,1518.00,1517.25,1517.50,3730
2007/6/6,13:34:00,1517.50,1518.25,1517.50,1518.00,1502
2007/6/6,13:35:00,1518.00,1518.25,1517.75,1518.00,1257
2007/6/6,13:36:00,1518.00,1518.25,1517.75,1517.75,2257
2007/6/6,13:37:00,1517.75,1518.00,1517.25,1518.00,2148
2007/6/6,13:38:00,1517.75,1518.00,1517.75,1518.00,1118
2007/6/6,13:39:00,1517.75,1518.25,1517.75,1518.00,1245
2007/6/6,13:40:00,1518.00,1518.50,1517.50,1518.25,1910
2007/6/6,13:41:00,1518.25,1519.50,1518.00,1519.00,6526
2007/6/6,13:42:00,1519.25,1519.75,1519.00,1519.25,6726
2007/6/6,13:43:00,1519.50,1519.75,1518.75,1519.00,4702
2007/6/6,13:44:00,1519.00,1519.25,1518.75,1519.25,1946
2007/6/6,13:45:00,1519.25,1520.00,1519.00,1520.00,4026
2007/6/6,13:46:00,1520.00,1520.25,1519.00,1519.50,4500
2007/6/6,13:47:00,1519.75,1520.00,1519.25,1519.25,1651
2007/6/6,13:48:00,1519.25,1519.50,1519.00,1519.25,1522
2007/6/6,13:49:00,1519.00,1519.25,1518.75,1519.00,2184
2007/6/6,13:50:00,1519.00,1519.00,1518.50,1518.50,1363
2007/6/6,13:51:00,1518.75,1519.25,1518.50,1518.50,5499
2007/6/6,13:52:00,1518.75,1518.75,1518.00,1518.25,3599
2007/6/6,13:53:00,1518.25,1518.75,1518.25,1518.75,1751
2007/6/6,13:54:00,1518.50,1519.00,1518.50,1518.75,1472
2007/6/6,13:55:00,1518.75,1519.00,1518.50,1518.75,1390
2007/6/6,13:56:00,1518.75,1519.00,1518.25,1518.75,2709
2007/6/6,13:57:00,1518.75,1518.75,1518.50,1518.50,687
2007/6/6,13:58:00,1518.75,1518.75,1518.50,1518.75,1751
2007/6/6,13:59:00,1518.75,1519.25,1518.50,1519.00,3391
2007/6/6,14:00:00,1518.75,1519.00,1518.50,1518.75,2347
2007/6/6,14:01:00,1518.75,1519.00,1518.00,1518.25,3264
2007/6/6,14:02:00,1518.25,1518.25,1517.75,1517.75,2744
2007/6/6,14:03:00,1517.75,1518.00,1517.25,1517.50,5372
2007/6/6,14:04:00,1517.25,1517.75,1517.25,1517.50,1483
2007/6/6,14:05:00,1517.50,1518.00,1517.25,1517.75,1572
2007/6/6,14:06:00,1517.75,1518.25,1517.50,1518.00,2270
2007/6/6,14:07:00,1518.00,1518.00,1517.75,1517.75,523
2007/6/6,14:08:00,1517.75,1518.00,1517.25,1517.75,2042
2007/6/6,14:09:00,1517.75,1518.25,1517.50,1518.00,1260
2007/6/6,14:10:00,1518.00,1518.50,1517.75,1518.25,1963
2007/6/6,14:11:00,1518.50,1518.75,1518.25,1518.50,943
2007/6/6,14:12:00,1518.50,1519.00,1518.25,1518.50,4387
2007/6/6,14:13:00,1518.50,1518.75,1518.25,1518.25,2153
2007/6/6,14:14:00,1518.25,1518.75,1518.25,1518.25,1475
2007/6/6,14:15:00,1518.25,1518.50,1517.75,1518.50,2546
2007/6/6,14:16:00,1518.50,1519.25,1518.25,1518.75,4439
2007/6/6,14:17:00,1519.00,1519.50,1519.00,1519.50,5583
2007/6/6,14:18:00,1519.25,1520.00,1519.25,1519.75,5238
2007/6/6,14:19:00,1519.50,1519.75,1519.25,1519.50,1611
2007/6/6,14:20:00,1519.50,1520.50,1519.50,1520.50,4385
2007/6/6,14:21:00,1520.50,1520.75,1520.00,1520.50,5489
2007/6/6,14:22:00,1520.50,1521.25,1520.25,1520.75,9045
2007/6/6,14:23:00,1520.50,1520.75,1520.25,1520.25,4409
2007/6/6,14:24:00,1520.50,1521.00,1520.50,1520.50,2102
2007/6/6,14:25:00,1520.75,1521.00,1520.25,1520.75,3865
2007/6/6,14:26:00,1521.00,1521.25,1520.50,1521.00,4210
2007/6/6,14:27:00,1521.00,1521.00,1520.75,1520.75,628
2007/6/6,14:28:00,1520.75,1521.00,1520.25,1520.50,3218
2007/6/6,14:29:00,1520.25,1520.75,1520.25,1520.50,2661
2007/6/6,14:30:00,1520.50,1520.50,1520.00,1520.25,2857
2007/6/6,14:31:00,1520.00,1520.25,1519.25,1519.75,8541
2007/6/6,14:32:00,1519.50,1520.25,1519.50,1520.25,2656
2007/6/6,14:33:00,1520.25,1520.50,1519.50,1520.25,4071
2007/6/6,14:34:00,1520.25,1520.25,1520.00,1520.00,511
2007/6/6,14:35:00,1520.00,1520.50,1520.00,1520.25,1515
2007/6/6,14:36:00,1520.50,1520.50,1520.00,1520.25,2719
2007/6/6,14:37:00,1520.50,1520.50,1520.00,1520.25,1273
2007/6/6,14:38:00,1520.25,1520.50,1520.25,1520.50,540
2007/6/6,14:39:00,1520.25,1521.25,1520.00,1520.75,5469
2007/6/6,14:40:00,1521.00,1521.00,1520.50,1520.75,2600
2007/6/6,14:41:00,1520.75,1520.75,1520.25,1520.75,4192
2007/6/6,14:42:00,1520.75,1521.00,1520.25,1521.00,4343
2007/6/6,14:43:00,1521.00,1521.50,1520.75,1521.50,7508
2007/6/6,14:44:00,1521.50,1521.75,1521.00,1521.50,6750
2007/6/6,14:45:00,1521.25,1521.75,1521.25,1521.50,2990
2007/6/6,14:46:00,1521.50,1521.75,1521.25,1521.25,2587
2007/6/6,14:47:00,1521.50,1521.50,1520.50,1520.50,5535
2007/6/6,14:48:00,1520.50,1521.50,1520.50,1521.00,4942
2007/6/6,14:49:00,1521.00,1521.25,1521.00,1521.00,1629
2007/6/6,14:50:00,1521.00,1521.00,1520.75,1520.75,1170
2007/6/6,14:51:00,1520.75,1521.00,1520.50,1521.00,1656
2007/6/6,14:52:00,1520.75,1521.00,1520.50,1520.50,3743
2007/6/6,14:53:00,1520.75,1520.75,1520.00,1520.25,6033
2007/6/6,14:54:00,1520.25,1520.75,1520.00,1520.25,5315
2007/6/6,14:55:00,1520.00,1520.50,1519.50,1519.50,6409
2007/6/6,14:56:00,1519.75,1520.00,1519.50,1519.75,7542
2007/6/6,14:57:00,1520.00,1520.00,1519.50,1519.75,3380
2007/6/6,14:58:00,1519.75,1520.00,1519.50,1519.75,5952
2007/6/6,14:59:00,1519.75,1519.75,1519.25,1519.50,7397
2007/6/6,15:00:00,1519.50,1519.50,1518.75,1518.75,18130
2007/6/6,15:01:00,1518.75,1519.25,1518.25,1518.50,22541
2007/6/6,15:02:00,1518.50,1518.50,1517.25,1517.75,13529
2007/6/6,15:03:00,1517.50,1517.50,1516.25,1516.75,11806
2007/6/6,15:04:00,1516.75,1517.75,1516.50,1517.50,9057
2007/6/6,15:05:00,1517.50,1517.50,1516.75,1517.00,4426
2007/6/6,15:06:00,1517.00,1517.25,1516.75,1517.25,3439
2007/6/6,15:07:00,1517.00,1517.50,1516.00,1516.25,6722
2007/6/6,15:08:00,1516.25,1516.50,1515.00,1516.25,8637
2007/6/6,15:09:00,1516.50,1517.00,1516.25,1517.00,2794
2007/6/6,15:10:00,1517.00,1517.00,1516.25,1516.75,3954
2007/6/6,15:11:00,1516.75,1517.25,1516.25,1517.25,3095
2007/6/6,15:12:00,1517.25,1517.25,1516.50,1516.50,2972
2007/6/6,15:13:00,1516.75,1517.00,1516.50,1517.00,2540
2007/6/6,15:14:00,1517.00,1517.25,1516.50,1516.50,2683
2007/6/6,15:15:00,1516.50,1517.00,1515.75,1516.50,10774
2007/6/6,15:16:00,1516.25,1516.50,1516.25,1516.50,3
2007/6/6,15:23:00,1516.50,1516.50,1516.50,1516.50,1
2007/6/6,15:31:00,1532.00,1532.25,1532.00,1532.00,449
2007/6/6,15:32:00,1531.50,1531.75,1531.50,1531.50,14
2007/6/6,15:33:00,1531.75,1531.75,1531.50,1531.50,5
2007/6/6,15:34:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/6,15:35:00,1532.00,1532.00,1531.50,1531.50,2
2007/6/6,15:36:00,1532.00,1532.00,1532.00,1532.00,1
2007/6/6,15:37:00,1531.50,1531.50,1531.50,1531.50,4
2007/6/6,15:39:00,1531.75,1531.75,1531.50,1531.50,12
2007/6/6,15:40:00,1531.25,1531.25,1531.00,1531.00,21
2007/6/6,15:43:00,1531.25,1531.25,1531.25,1531.25,10
2007/6/6,15:44:00,1531.25,1531.25,1531.25,1531.25,1
2007/6/6,15:48:00,1531.50,1531.50,1531.50,1531.50,5
2007/6/6,15:51:00,1531.75,1531.75,1531.75,1531.75,9
2007/6/6,15:53:00,1531.75,1531.75,1531.75,1531.75,15
2007/6/6,15:54:00,1531.25,1531.25,1531.25,1531.25,1
2007/6/6,15:55:00,1531.50,1531.50,1531.50,1531.50,15
2007/6/6,15:58:00,1531.25,1531.25,1531.25,1531.25,1
2007/6/6,16:06:00,1531.50,1531.50,1531.50,1531.50,6
2007/6/6,16:12:00,1531.50,1531.50,1531.25,1531.25,34
2007/6/6,16:13:00,1531.50,1531.50,1531.50,1531.50,50
2007/6/6,16:16:00,1531.50,1531.50,1531.50,1531.50,50
2007/6/6,16:19:00,1531.50,1531.50,1531.50,1531.50,5
2007/6/6,16:20:00,1531.50,1531.50,1531.50,1531.50,45
2007/6/6,16:21:00,1531.50,1531.50,1531.50,1531.50,50
2007/6/6,16:27:00,1531.50,1531.50,1531.50,1531.50,26
2007/6/6,17:01:00,1531.75,1531.75,1531.75,1531.75,125
2007/6/6,17:02:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/6,17:04:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/6,17:05:00,1531.75,1531.75,1531.75,1531.75,3
2007/6/6,17:06:00,1531.75,1531.75,1531.50,1531.50,21
2007/6/6,17:07:00,1531.25,1531.50,1531.25,1531.50,2
2007/6/6,17:08:00,1531.25,1531.25,1531.25,1531.25,10
2007/6/6,17:16:00,1531.25,1531.25,1531.25,1531.25,11
2007/6/6,17:17:00,1531.25,1531.25,1531.25,1531.25,1
2007/6/6,17:21:00,1531.25,1531.25,1531.25,1531.25,33
2007/6/6,17:23:00,1531.00,1531.00,1531.00,1531.00,1
2007/6/6,17:28:00,1531.50,1531.50,1531.50,1531.50,2
2007/6/6,17:40:00,1531.50,1531.50,1531.50,1531.50,5
2007/6/6,17:49:00,1531.50,1531.50,1531.50,1531.50,30
2007/6/6,17:50:00,1531.75,1531.75,1531.75,1531.75,2
2007/6/6,17:51:00,1531.75,1531.75,1531.75,1531.75,1
2007/6/6,17:57:00,1531.50,1531.50,1531.50,1531.50,6
2007/6/6,18:00:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/6,18:18:00,1531.75,1531.75,1531.75,1531.75,30
2007/6/6,18:19:00,1532.00,1532.25,1532.00,1532.25,2
2007/6/6,18:20:00,1532.25,1532.25,1532.25,1532.25,2
2007/6/6,18:25:00,1532.50,1532.75,1532.50,1532.75,2
2007/6/6,18:26:00,1532.50,1532.50,1532.25,1532.25,51
2007/6/6,18:27:00,1532.25,1532.25,1532.25,1532.25,5
2007/6/6,18:29:00,1532.75,1532.75,1532.75,1532.75,5
2007/6/6,18:33:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/6,18:34:00,1533.00,1533.00,1532.75,1532.75,73
2007/6/6,18:36:00,1533.00,1533.00,1533.00,1533.00,20
2007/6/6,18:42:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/6,18:49:00,1532.75,1533.00,1532.75,1533.00,23
2007/6/6,18:50:00,1533.25,1533.25,1533.25,1533.25,26
2007/6/6,18:53:00,1533.25,1533.25,1533.25,1533.25,3
2007/6/6,18:56:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/6,19:02:00,1533.50,1533.50,1533.50,1533.50,7
2007/6/6,19:08:00,1533.00,1533.00,1533.00,1533.00,20
2007/6/6,19:09:00,1532.75,1532.75,1532.75,1532.75,2
2007/6/6,19:15:00,1533.00,1533.00,1533.00,1533.00,7
2007/6/6,19:19:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/6,19:21:00,1533.00,1533.00,1532.75,1532.75,2
2007/6/6,19:23:00,1533.25,1533.25,1532.75,1532.75,3
2007/6/6,19:27:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/6,19:36:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/6,19:39:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/6,19:54:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/6,19:56:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/6,19:58:00,1533.25,1533.25,1533.25,1533.25,1
2007/6/6,20:03:00,1533.25,1533.25,1533.25,1533.25,2
2007/6/6,20:04:00,1533.25,1533.25,1533.25,1533.25,2
2007/6/6,20:07:00,1533.50,1533.75,1533.50,1533.75,2
2007/6/6,20:17:00,1533.50,1533.50,1533.50,1533.50,2
2007/6/6,20:25:00,1533.75,1534.00,1533.75,1534.00,6
2007/6/6,20:35:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/6,20:39:00,1534.00,1534.00,1534.00,1534.00,3
2007/6/6,20:40:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/6,20:45:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,20:46:00,1534.00,1534.00,1533.75,1533.75,5
2007/6/6,20:47:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,20:48:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,20:49:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,20:50:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,20:52:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/6,20:54:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,20:56:00,1533.75,1533.75,1533.50,1533.50,17
2007/6/6,20:59:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,21:00:00,1533.50,1533.75,1533.50,1533.75,11
2007/6/6,21:02:00,1533.50,1534.00,1533.50,1534.00,20
2007/6/6,21:04:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/6,21:22:00,1533.75,1533.75,1533.50,1533.50,28
2007/6/6,21:23:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,21:32:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/6,21:34:00,1533.50,1533.50,1533.50,1533.50,3
2007/6/6,21:41:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/6,21:47:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,21:48:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,21:53:00,1534.25,1534.25,1534.25,1534.25,34
2007/6/6,22:01:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/6,22:04:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/6,22:05:00,1534.00,1534.00,1534.00,1534.00,48
2007/6/6,22:06:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/6,22:08:00,1534.00,1534.00,1534.00,1534.00,32
2007/6/6,22:12:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/6,22:13:00,1534.00,1534.00,1533.50,1533.50,29
2007/6/6,22:15:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/6,22:21:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/6,22:22:00,1533.75,1533.75,1533.75,1533.75,12
2007/6/6,22:23:00,1533.75,1533.75,1533.75,1533.75,10
2007/6/6,22:27:00,1533.75,1533.75,1533.75,1533.75,6
2007/6/6,22:32:00,1533.75,1533.75,1533.75,1533.75,4
2007/6/6,22:34:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/6,22:35:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/6,22:40:00,1534.25,1534.50,1534.25,1534.50,3
2007/6/6,22:42:00,1534.50,1534.50,1534.50,1534.50,30
2007/6/6,22:43:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/6,22:44:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,22:46:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,22:53:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/6,22:55:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,22:58:00,1534.75,1534.75,1534.75,1534.75,55
2007/6/6,22:59:00,1534.75,1534.75,1534.50,1534.50,8
2007/6/6,23:00:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/6,23:01:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/6,23:02:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/6,23:11:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/6,23:18:00,1534.75,1535.00,1534.75,1535.00,6
2007/6/6,23:20:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/6,23:24:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/6,23:25:00,1535.00,1535.00,1535.00,1535.00,3
2007/6/6,23:27:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/6,23:36:00,1535.00,1535.25,1535.00,1535.25,25
2007/6/6,23:37:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/6,23:38:00,1535.25,1535.25,1535.00,1535.00,15
2007/6/6,23:41:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/6,23:55:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/7,00:10:00,1535.00,1535.00,1535.00,1535.00,2
2007/6/7,00:11:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/7,00:14:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/7,00:19:00,1535.25,1535.25,1535.25,1535.25,6
2007/6/7,00:26:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/7,00:28:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/7,00:29:00,1535.25,1535.50,1535.25,1535.50,2
2007/6/7,00:31:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/7,00:33:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/7,00:34:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/7,00:37:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/7,00:38:00,1535.50,1535.50,1535.50,1535.50,8
2007/6/7,00:45:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/7,00:53:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/7,00:54:00,1535.50,1535.75,1535.50,1535.75,4
2007/6/7,00:58:00,1535.75,1536.00,1535.75,1536.00,72
2007/6/7,01:01:00,1535.75,1536.25,1535.75,1536.25,33
2007/6/7,01:02:00,1536.25,1537.00,1536.25,1537.00,75
2007/6/7,01:03:00,1537.00,1537.00,1537.00,1537.00,30
2007/6/7,01:05:00,1536.75,1536.75,1536.75,1536.75,35
2007/6/7,01:06:00,1536.50,1536.50,1536.25,1536.50,61
2007/6/7,01:07:00,1536.25,1536.25,1536.25,1536.25,1
2007/6/7,01:09:00,1536.00,1536.50,1536.00,1536.50,151
2007/6/7,01:10:00,1536.25,1536.25,1536.25,1536.25,58
2007/6/7,01:11:00,1536.00,1536.00,1536.00,1536.00,93
2007/6/7,01:14:00,1535.75,1536.00,1535.75,1536.00,22
2007/6/7,01:15:00,1536.00,1536.00,1536.00,1536.00,3
2007/6/7,01:16:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/7,01:19:00,1536.00,1536.00,1536.00,1536.00,6
2007/6/7,01:20:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/7,01:21:00,1535.75,1536.00,1535.75,1536.00,54
2007/6/7,01:22:00,1536.50,1536.75,1536.25,1536.50,84
2007/6/7,01:23:00,1536.50,1537.00,1536.50,1537.00,36
2007/6/7,01:24:00,1537.25,1537.50,1537.25,1537.50,67
2007/6/7,01:25:00,1537.25,1537.25,1536.50,1536.50,33
2007/6/7,01:27:00,1536.50,1536.50,1536.50,1536.50,10
2007/6/7,01:30:00,1536.25,1536.25,1536.25,1536.25,2
2007/6/7,01:33:00,1536.75,1536.75,1536.75,1536.75,45
2007/6/7,01:34:00,1536.75,1536.75,1536.75,1536.75,5
2007/6/7,01:36:00,1536.75,1536.75,1536.75,1536.75,43
2007/6/7,01:38:00,1536.50,1536.50,1536.50,1536.50,1
2007/6/7,01:40:00,1536.75,1536.75,1536.75,1536.75,3
2007/6/7,01:41:00,1537.25,1537.25,1537.25,1537.25,5
2007/6/7,01:42:00,1537.25,1537.25,1537.25,1537.25,1
2007/6/7,01:43:00,1537.00,1537.25,1537.00,1537.25,2
2007/6/7,01:44:00,1537.50,1537.50,1537.25,1537.50,9
2007/6/7,01:49:00,1537.50,1537.50,1537.50,1537.50,6
2007/6/7,01:50:00,1537.50,1537.50,1537.50,1537.50,2
2007/6/7,01:51:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/7,01:52:00,1537.75,1537.75,1537.75,1537.75,100
2007/6/7,01:53:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/7,01:58:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/7,02:01:00,1537.75,1537.75,1537.75,1537.75,102
2007/6/7,02:02:00,1538.00,1538.00,1538.00,1538.00,83
2007/6/7,02:03:00,1538.00,1538.00,1538.00,1538.00,3
2007/6/7,02:04:00,1537.75,1537.75,1537.75,1537.75,10
2007/6/7,02:05:00,1538.25,1538.25,1538.00,1538.00,7
2007/6/7,02:06:00,1538.00,1538.25,1538.00,1538.25,15
2007/6/7,02:07:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/7,02:08:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/7,02:11:00,1537.75,1537.75,1537.25,1537.25,33
2007/6/7,02:13:00,1537.75,1538.00,1537.50,1538.00,35
2007/6/7,02:14:00,1538.00,1538.00,1537.75,1538.00,64
2007/6/7,02:18:00,1537.75,1537.75,1537.50,1537.50,6
2007/6/7,02:19:00,1537.75,1538.00,1537.75,1538.00,9
2007/6/7,02:20:00,1538.00,1538.25,1538.00,1538.25,5
2007/6/7,02:21:00,1538.25,1538.25,1538.25,1538.25,9
2007/6/7,02:23:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/7,02:26:00,1538.00,1538.00,1538.00,1538.00,5
2007/6/7,02:27:00,1537.75,1537.75,1537.75,1537.75,6
2007/6/7,02:28:00,1537.75,1537.75,1536.50,1536.50,77
2007/6/7,02:29:00,1536.75,1536.75,1536.50,1536.50,31
2007/6/7,02:30:00,1536.50,1536.75,1536.50,1536.50,51
2007/6/7,02:31:00,1536.25,1536.75,1536.25,1536.75,23
2007/6/7,02:32:00,1537.00,1537.50,1537.00,1537.50,17
2007/6/7,02:33:00,1537.75,1537.75,1537.75,1537.75,70
2007/6/7,02:34:00,1537.75,1537.75,1537.75,1537.75,10
2007/6/7,02:35:00,1537.75,1537.75,1537.75,1537.75,1
2007/6/7,02:36:00,1537.75,1537.75,1537.75,1537.75,5
2007/6/7,02:37:00,1537.25,1537.25,1537.25,1537.25,93
2007/6/7,02:38:00,1537.25,1537.25,1537.25,1537.25,12
2007/6/7,02:39:00,1537.00,1537.00,1536.00,1536.00,68
2007/6/7,02:40:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/7,02:41:00,1536.00,1536.25,1536.00,1536.25,12
2007/6/7,02:43:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/7,02:44:00,1535.50,1535.75,1535.50,1535.50,9
2007/6/7,02:45:00,1535.50,1536.00,1535.50,1535.75,72
2007/6/7,02:46:00,1536.00,1536.00,1535.75,1535.75,13
2007/6/7,02:48:00,1535.50,1535.50,1535.25,1535.25,42
2007/6/7,02:49:00,1535.25,1535.25,1535.25,1535.25,77
2007/6/7,02:50:00,1535.00,1535.00,1535.00,1535.00,25
2007/6/7,02:52:00,1534.75,1535.00,1534.50,1535.00,153
2007/6/7,02:53:00,1534.25,1534.50,1534.25,1534.50,56
2007/6/7,02:54:00,1534.50,1534.75,1534.50,1534.75,21
2007/6/7,02:56:00,1535.25,1535.25,1535.00,1535.00,13
2007/6/7,02:57:00,1535.00,1535.25,1535.00,1535.25,5
2007/6/7,02:59:00,1535.50,1535.50,1535.50,1535.50,50
2007/6/7,03:01:00,1535.50,1535.50,1535.50,1535.50,23
2007/6/7,03:03:00,1536.50,1536.50,1536.50,1536.50,2
2007/6/7,03:04:00,1536.25,1536.75,1536.00,1536.25,48
2007/6/7,03:05:00,1536.75,1536.75,1536.50,1536.50,11
2007/6/7,03:06:00,1536.75,1536.75,1536.50,1536.50,2
2007/6/7,03:10:00,1536.25,1536.25,1535.75,1535.75,46
2007/6/7,03:12:00,1535.50,1535.50,1535.25,1535.25,28
2007/6/7,03:13:00,1535.25,1535.25,1535.25,1535.25,5
2007/6/7,03:14:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/7,03:16:00,1535.25,1535.25,1535.25,1535.25,8
2007/6/7,03:18:00,1535.50,1535.50,1535.00,1535.00,56
2007/6/7,03:19:00,1534.75,1534.75,1534.75,1534.75,58
2007/6/7,03:20:00,1534.75,1534.75,1534.50,1534.75,180
2007/6/7,03:21:00,1535.00,1535.00,1535.00,1535.00,12
2007/6/7,03:23:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/7,03:24:00,1535.75,1535.75,1535.75,1535.75,32
2007/6/7,03:25:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/7,03:26:00,1535.75,1535.75,1535.50,1535.75,12
2007/6/7,03:27:00,1536.00,1536.25,1536.00,1536.00,53
2007/6/7,03:29:00,1535.75,1536.00,1535.75,1536.00,31
2007/6/7,03:30:00,1536.00,1536.00,1535.75,1535.75,18
2007/6/7,03:32:00,1536.25,1536.25,1536.25,1536.25,20
2007/6/7,03:34:00,1536.75,1537.00,1536.75,1536.75,26
2007/6/7,03:39:00,1536.25,1536.25,1536.00,1536.00,22
2007/6/7,03:40:00,1536.00,1536.00,1536.00,1536.00,12
2007/6/7,03:42:00,1536.25,1536.50,1536.25,1536.50,37
2007/6/7,03:44:00,1536.50,1536.50,1536.50,1536.50,10
2007/6/7,03:46:00,1536.75,1537.00,1536.75,1537.00,83
2007/6/7,03:47:00,1537.25,1537.50,1537.00,1537.50,22
2007/6/7,03:49:00,1537.50,1537.50,1537.25,1537.50,22
2007/6/7,03:50:00,1537.50,1537.50,1537.50,1537.50,1
2007/6/7,03:53:00,1537.50,1537.50,1537.50,1537.50,5
2007/6/7,03:54:00,1537.25,1537.50,1537.25,1537.50,22
2007/6/7,03:55:00,1537.25,1537.25,1537.00,1537.00,36
2007/6/7,03:56:00,1537.00,1537.00,1537.00,1537.00,135
2007/6/7,03:57:00,1537.25,1537.25,1537.25,1537.25,6
2007/6/7,03:58:00,1537.00,1537.50,1537.00,1537.50,39
2007/6/7,03:59:00,1537.25,1537.50,1537.25,1537.25,45
2007/6/7,04:00:00,1537.25,1537.25,1537.00,1537.00,28
2007/6/7,04:01:00,1536.50,1536.50,1536.50,1536.50,36
2007/6/7,04:02:00,1536.00,1536.00,1535.50,1535.75,75
2007/6/7,04:03:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/7,04:04:00,1535.75,1536.00,1535.75,1536.00,33
2007/6/7,04:07:00,1536.00,1536.00,1536.00,1536.00,14
2007/6/7,04:09:00,1536.00,1536.25,1535.75,1536.25,43
2007/6/7,04:11:00,1536.50,1536.50,1536.50,1536.50,17
2007/6/7,04:12:00,1536.50,1536.50,1536.50,1536.50,12
2007/6/7,04:13:00,1536.25,1536.25,1536.25,1536.25,22
2007/6/7,04:14:00,1536.25,1536.25,1535.75,1536.00,14
2007/6/7,04:15:00,1536.00,1536.00,1536.00,1536.00,5
2007/6/7,04:17:00,1535.75,1535.75,1535.75,1535.75,38
2007/6/7,04:19:00,1536.00,1536.00,1535.75,1535.75,18
2007/6/7,04:20:00,1536.00,1536.00,1536.00,1536.00,1
2007/6/7,04:21:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/7,04:23:00,1536.25,1536.25,1536.25,1536.25,10
2007/6/7,04:29:00,1536.00,1536.00,1536.00,1536.00,62
2007/6/7,04:30:00,1536.00,1536.00,1536.00,1536.00,8
2007/6/7,04:32:00,1536.25,1536.25,1536.25,1536.25,5
2007/6/7,04:35:00,1536.25,1536.25,1536.00,1536.00,14
2007/6/7,04:36:00,1536.25,1536.50,1536.25,1536.50,53
2007/6/7,04:39:00,1536.50,1536.50,1536.50,1536.50,2
2007/6/7,04:41:00,1536.25,1536.25,1536.25,1536.25,73
2007/6/7,04:42:00,1536.25,1536.25,1536.25,1536.25,2
2007/6/7,04:44:00,1536.25,1536.25,1536.25,1536.25,2
2007/6/7,04:46:00,1536.50,1536.50,1536.25,1536.25,35
2007/6/7,04:47:00,1536.25,1536.25,1536.25,1536.25,3
2007/6/7,04:50:00,1536.00,1536.00,1535.75,1535.75,13
2007/6/7,04:51:00,1535.50,1535.50,1535.00,1535.00,46
2007/6/7,04:52:00,1535.00,1535.00,1534.75,1534.75,18
2007/6/7,04:53:00,1535.00,1535.00,1535.00,1535.00,7
2007/6/7,04:55:00,1534.75,1534.75,1534.50,1534.50,44
2007/6/7,04:56:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/7,04:57:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/7,04:58:00,1534.25,1534.50,1534.25,1534.50,66
2007/6/7,05:02:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/7,05:04:00,1534.50,1534.50,1534.00,1534.00,48
2007/6/7,05:05:00,1534.00,1534.25,1534.00,1534.25,28
2007/6/7,05:07:00,1534.25,1534.50,1534.25,1534.50,6
2007/6/7,05:08:00,1534.75,1534.75,1534.50,1534.50,18
2007/6/7,05:09:00,1534.25,1534.25,1534.25,1534.25,13
2007/6/7,05:10:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/7,05:11:00,1534.25,1534.25,1534.25,1534.25,101
2007/6/7,05:12:00,1534.00,1534.25,1534.00,1534.25,16
2007/6/7,05:13:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/7,05:14:00,1534.00,1534.00,1534.00,1534.00,5
2007/6/7,05:15:00,1534.00,1534.00,1534.00,1534.00,5
2007/6/7,05:17:00,1533.75,1533.75,1533.75,1533.75,12
2007/6/7,05:18:00,1533.50,1533.50,1533.50,1533.50,51
2007/6/7,05:19:00,1533.25,1533.25,1533.00,1533.00,223
2007/6/7,05:20:00,1533.25,1533.75,1533.25,1533.50,40
2007/6/7,05:22:00,1533.75,1533.75,1533.75,1533.75,17
2007/6/7,05:23:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/7,05:24:00,1533.50,1533.75,1533.50,1533.75,121
2007/6/7,05:25:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/7,05:27:00,1533.50,1533.50,1533.25,1533.25,105
2007/6/7,05:28:00,1533.50,1533.50,1533.50,1533.50,8
2007/6/7,05:29:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/7,05:30:00,1533.00,1533.00,1533.00,1533.00,1
2007/6/7,05:31:00,1532.75,1532.75,1532.50,1532.50,26
2007/6/7,05:32:00,1532.50,1533.50,1532.50,1533.50,75
2007/6/7,05:33:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/7,05:34:00,1533.75,1534.00,1533.50,1534.00,49
2007/6/7,05:35:00,1533.75,1533.75,1533.75,1533.75,17
2007/6/7,05:37:00,1533.75,1533.75,1533.75,1533.75,7
2007/6/7,05:39:00,1534.00,1534.25,1534.00,1534.25,32
2007/6/7,05:40:00,1534.25,1534.50,1534.25,1534.50,31
2007/6/7,05:42:00,1534.50,1534.50,1534.25,1534.25,89
2007/6/7,05:44:00,1534.25,1535.00,1534.25,1535.00,172
2007/6/7,05:46:00,1535.25,1535.25,1535.25,1535.25,3
2007/6/7,05:47:00,1535.00,1535.25,1535.00,1535.25,10
2007/6/7,05:50:00,1535.50,1535.50,1535.25,1535.25,18
2007/6/7,05:54:00,1535.00,1535.00,1534.50,1534.50,32
2007/6/7,05:55:00,1534.50,1534.50,1534.50,1534.50,32
2007/6/7,05:57:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/7,06:00:00,1534.50,1534.75,1534.50,1534.75,20
2007/6/7,06:01:00,1534.75,1535.25,1534.50,1535.00,66
2007/6/7,06:02:00,1535.00,1535.00,1534.75,1535.00,56
2007/6/7,06:03:00,1534.50,1534.50,1534.50,1534.50,16
2007/6/7,06:04:00,1534.50,1534.50,1534.50,1534.50,4
2007/6/7,06:06:00,1534.50,1535.00,1534.50,1534.75,32
2007/6/7,06:07:00,1534.25,1534.25,1533.50,1533.50,70
2007/6/7,06:08:00,1534.00,1534.25,1533.50,1534.00,200
2007/6/7,06:10:00,1534.25,1534.25,1533.50,1533.50,49
2007/6/7,06:11:00,1533.25,1533.50,1533.00,1533.50,189
2007/6/7,06:12:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/7,06:15:00,1534.00,1534.00,1534.00,1534.00,4
2007/6/7,06:16:00,1534.00,1534.00,1534.00,1534.00,157
2007/6/7,06:17:00,1534.00,1534.00,1533.75,1533.75,33
2007/6/7,06:18:00,1533.50,1533.50,1533.50,1533.50,10
2007/6/7,06:21:00,1533.50,1533.50,1533.50,1533.50,1
2007/6/7,06:22:00,1533.50,1533.50,1533.50,1533.50,10
2007/6/7,06:23:00,1533.75,1533.75,1533.75,1533.75,10
2007/6/7,06:26:00,1533.75,1533.75,1533.75,1533.75,22
2007/6/7,06:27:00,1533.75,1533.75,1533.50,1533.50,128
2007/6/7,06:28:00,1533.50,1533.50,1533.25,1533.25,6
2007/6/7,06:29:00,1533.00,1533.00,1533.00,1533.00,11
2007/6/7,06:30:00,1533.00,1533.00,1533.00,1533.00,2
2007/6/7,06:31:00,1533.00,1533.00,1532.25,1532.25,108
2007/6/7,06:32:00,1532.25,1532.50,1532.25,1532.25,69
2007/6/7,06:33:00,1532.50,1532.50,1532.50,1532.50,5
2007/6/7,06:34:00,1532.75,1533.75,1532.75,1533.50,170
2007/6/7,06:35:00,1533.25,1533.25,1533.25,1533.25,12
2007/6/7,06:36:00,1533.25,1533.25,1533.00,1533.00,20
2007/6/7,06:37:00,1533.25,1533.25,1533.25,1533.25,25
2007/6/7,06:38:00,1533.00,1533.25,1533.00,1533.25,24
2007/6/7,06:39:00,1533.25,1533.25,1533.25,1533.25,5
2007/6/7,06:40:00,1533.50,1533.50,1533.50,1533.50,35
2007/6/7,06:41:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/7,06:42:00,1533.50,1533.75,1533.50,1533.75,174
2007/6/7,06:43:00,1533.75,1533.75,1533.25,1533.25,27
2007/6/7,06:44:00,1533.25,1533.50,1533.25,1533.50,17
2007/6/7,06:45:00,1533.00,1533.25,1533.00,1533.25,22
2007/6/7,06:46:00,1532.75,1532.75,1531.75,1532.00,312
2007/6/7,06:47:00,1532.00,1532.50,1531.25,1531.50,877
2007/6/7,06:48:00,1531.25,1531.50,1531.00,1531.25,147
2007/6/7,06:49:00,1531.25,1531.25,1531.00,1531.00,151
2007/6/7,06:50:00,1531.00,1531.50,1531.00,1531.50,45
2007/6/7,06:51:00,1531.50,1531.50,1531.50,1531.50,3
2007/6/7,06:52:00,1531.50,1531.50,1531.00,1531.00,86
2007/6/7,06:53:00,1531.25,1531.50,1530.25,1530.50,341
2007/6/7,06:54:00,1530.50,1530.75,1530.25,1530.50,152
2007/6/7,06:55:00,1530.50,1531.00,1530.50,1531.00,101
2007/6/7,06:56:00,1531.00,1531.25,1531.00,1531.00,124
2007/6/7,06:57:00,1531.00,1531.75,1531.00,1531.75,28
2007/6/7,06:58:00,1531.75,1531.75,1531.50,1531.50,44
2007/6/7,06:59:00,1531.50,1531.50,1530.75,1530.75,117
2007/6/7,07:00:00,1530.75,1530.75,1529.75,1530.00,136
2007/6/7,07:01:00,1530.25,1530.25,1529.00,1529.50,345
2007/6/7,07:02:00,1529.75,1530.00,1529.50,1529.75,76
2007/6/7,07:03:00,1529.75,1529.75,1529.25,1529.25,210
2007/6/7,07:04:00,1529.25,1529.75,1529.00,1529.75,100
2007/6/7,07:05:00,1529.75,1530.00,1529.75,1529.75,75
2007/6/7,07:06:00,1529.75,1530.00,1529.00,1529.00,762
2007/6/7,07:07:00,1529.25,1529.50,1529.00,1529.25,128
2007/6/7,07:08:00,1529.50,1530.25,1529.50,1530.00,36
2007/6/7,07:09:00,1530.00,1530.00,1529.75,1529.75,141
2007/6/7,07:10:00,1529.75,1529.75,1529.00,1529.00,99
2007/6/7,07:11:00,1529.25,1529.25,1528.25,1528.75,384
2007/6/7,07:12:00,1529.00,1529.00,1528.25,1528.25,186
2007/6/7,07:13:00,1528.25,1528.75,1528.25,1528.50,66
2007/6/7,07:14:00,1528.75,1528.75,1528.25,1528.25,50
2007/6/7,07:15:00,1528.25,1528.25,1527.50,1527.50,559
2007/6/7,07:16:00,1527.50,1528.00,1527.25,1528.00,258
2007/6/7,07:17:00,1528.00,1528.25,1527.25,1527.75,176
2007/6/7,07:18:00,1527.75,1528.25,1527.75,1528.25,128
2007/6/7,07:19:00,1528.25,1528.75,1528.00,1528.25,140
2007/6/7,07:20:00,1528.00,1528.50,1528.00,1528.50,40
2007/6/7,07:21:00,1528.75,1529.00,1528.50,1528.50,307
2007/6/7,07:22:00,1528.50,1528.50,1527.25,1527.25,264
2007/6/7,07:23:00,1527.25,1528.25,1527.25,1528.25,311
2007/6/7,07:24:00,1528.25,1528.25,1528.25,1528.25,44
2007/6/7,07:25:00,1528.25,1528.50,1528.25,1528.50,33
2007/6/7,07:26:00,1528.75,1528.75,1528.50,1528.75,65
2007/6/7,07:27:00,1528.50,1528.75,1528.50,1528.50,66
2007/6/7,07:28:00,1528.75,1529.00,1528.50,1529.00,35
2007/6/7,07:29:00,1528.75,1529.00,1528.75,1529.00,65
2007/6/7,07:30:00,1529.00,1529.50,1529.00,1529.50,64
2007/6/7,07:31:00,1529.25,1530.00,1529.25,1530.00,207
2007/6/7,07:32:00,1530.00,1530.00,1529.00,1529.25,201
2007/6/7,07:33:00,1529.25,1529.50,1529.00,1529.00,166
2007/6/7,07:34:00,1529.00,1529.00,1528.50,1529.00,157
2007/6/7,07:35:00,1529.00,1529.00,1528.75,1529.00,146
2007/6/7,07:36:00,1529.25,1529.25,1529.25,1529.25,64
2007/6/7,07:37:00,1529.25,1529.25,1529.25,1529.25,59
2007/6/7,07:38:00,1529.25,1529.75,1529.25,1529.50,143
2007/6/7,07:39:00,1529.50,1529.50,1528.50,1528.50,377
2007/6/7,07:40:00,1528.50,1528.50,1527.50,1528.00,498
2007/6/7,07:41:00,1528.00,1528.25,1528.00,1528.00,112
2007/6/7,07:42:00,1528.00,1528.00,1527.75,1528.00,183
2007/6/7,07:43:00,1528.00,1528.25,1527.25,1527.75,421
2007/6/7,07:44:00,1527.75,1528.00,1527.75,1528.00,168
2007/6/7,07:45:00,1528.25,1528.25,1528.00,1528.25,71
2007/6/7,07:46:00,1528.25,1528.25,1528.25,1528.25,88
2007/6/7,07:47:00,1528.25,1528.25,1528.00,1528.00,70
2007/6/7,07:48:00,1528.00,1528.50,1528.00,1528.50,76
2007/6/7,07:49:00,1528.25,1528.25,1528.25,1528.25,403
2007/6/7,07:50:00,1528.25,1528.25,1528.00,1528.00,178
2007/6/7,07:51:00,1528.00,1528.25,1527.75,1528.00,59
2007/6/7,07:52:00,1527.75,1528.00,1527.75,1528.00,37
2007/6/7,07:53:00,1528.00,1528.00,1528.00,1528.00,36
2007/6/7,07:54:00,1528.00,1528.00,1528.00,1528.00,39
2007/6/7,07:55:00,1528.25,1528.50,1528.00,1528.25,526
2007/6/7,07:56:00,1528.25,1528.50,1528.25,1528.50,68
2007/6/7,07:57:00,1528.50,1528.75,1528.50,1528.75,117
2007/6/7,07:58:00,1529.00,1529.00,1528.50,1528.50,118
2007/6/7,07:59:00,1528.75,1528.75,1528.75,1528.75,30
2007/6/7,08:00:00,1528.75,1528.75,1528.75,1528.75,42
2007/6/7,08:01:00,1529.00,1529.25,1528.75,1528.75,278
2007/6/7,08:02:00,1528.75,1529.00,1528.75,1528.75,27
2007/6/7,08:03:00,1529.00,1529.00,1529.00,1529.00,25
2007/6/7,08:04:00,1529.00,1529.00,1528.75,1529.00,143
2007/6/7,08:05:00,1529.00,1529.00,1528.75,1529.00,197
2007/6/7,08:06:00,1529.00,1529.00,1528.75,1528.75,86
2007/6/7,08:07:00,1528.75,1529.00,1528.75,1528.75,98
2007/6/7,08:08:00,1528.75,1529.00,1528.50,1529.00,203
2007/6/7,08:09:00,1528.75,1528.75,1528.75,1528.75,143
2007/6/7,08:10:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/7,08:11:00,1529.00,1529.00,1528.75,1528.75,6
2007/6/7,08:12:00,1528.75,1528.75,1528.75,1528.75,6
2007/6/7,08:13:00,1529.00,1529.00,1529.00,1529.00,133
2007/6/7,08:14:00,1529.00,1529.25,1528.75,1529.00,284
2007/6/7,08:15:00,1529.00,1529.00,1528.50,1528.50,616
2007/6/7,08:16:00,1528.50,1528.50,1528.00,1528.25,229
2007/6/7,08:17:00,1528.25,1528.50,1528.00,1528.00,182
2007/6/7,08:18:00,1528.00,1528.00,1527.50,1527.75,320
2007/6/7,08:19:00,1527.75,1528.00,1527.50,1528.00,183
2007/6/7,08:20:00,1528.00,1528.00,1527.75,1527.75,263
2007/6/7,08:21:00,1527.75,1528.00,1527.75,1527.75,81
2007/6/7,08:22:00,1528.00,1528.00,1527.75,1527.75,110
2007/6/7,08:23:00,1527.75,1527.75,1527.50,1527.75,89
2007/6/7,08:24:00,1527.75,1528.00,1527.50,1527.75,141
2007/6/7,08:25:00,1527.75,1528.00,1527.75,1527.75,160
2007/6/7,08:26:00,1528.00,1528.25,1527.75,1528.00,123
2007/6/7,08:27:00,1528.25,1528.25,1527.75,1528.00,472
2007/6/7,08:28:00,1527.75,1528.25,1527.75,1528.00,170
2007/6/7,08:29:00,1528.25,1528.50,1528.00,1528.25,551
2007/6/7,08:30:00,1528.00,1528.25,1527.75,1528.00,1205
2007/6/7,08:31:00,1528.00,1529.00,1527.75,1528.50,3409
2007/6/7,08:32:00,1528.50,1528.75,1528.00,1528.50,4007
2007/6/7,08:33:00,1528.50,1528.50,1527.50,1527.75,2771
2007/6/7,08:34:00,1527.50,1529.25,1527.00,1528.50,4573
2007/6/7,08:35:00,1528.50,1529.50,1528.50,1529.00,3115
2007/6/7,08:36:00,1529.00,1529.75,1528.75,1529.00,4465
2007/6/7,08:37:00,1529.00,1529.25,1527.75,1528.75,4491
2007/6/7,08:38:00,1528.75,1528.75,1528.25,1528.25,3172
2007/6/7,08:39:00,1528.25,1528.50,1527.25,1527.50,5681
2007/6/7,08:40:00,1527.25,1528.25,1527.00,1528.25,3947
2007/6/7,08:41:00,1528.25,1528.50,1527.75,1528.00,1979
2007/6/7,08:42:00,1528.00,1528.75,1527.75,1527.75,3821
2007/6/7,08:43:00,1528.00,1528.25,1527.25,1527.75,8590
2007/6/7,08:44:00,1527.75,1528.50,1527.50,1528.50,1462
2007/6/7,08:45:00,1528.50,1531.00,1528.50,1530.50,11913
2007/6/7,08:46:00,1530.50,1532.00,1530.25,1531.25,10110
2007/6/7,08:47:00,1531.25,1532.50,1531.00,1531.75,7112
2007/6/7,08:48:00,1531.50,1532.25,1531.50,1531.50,4618
2007/6/7,08:49:00,1531.50,1531.75,1530.25,1530.25,6376
2007/6/7,08:50:00,1530.25,1531.50,1530.25,1531.25,3434
2007/6/7,08:51:00,1531.00,1531.75,1530.75,1531.75,2687
2007/6/7,08:52:00,1531.50,1531.75,1531.25,1531.50,2600
2007/6/7,08:53:00,1531.50,1531.75,1530.75,1530.75,2505
2007/6/7,08:54:00,1531.00,1531.75,1530.25,1531.00,5442
2007/6/7,08:55:00,1531.00,1531.50,1530.75,1531.25,2010
2007/6/7,08:56:00,1531.25,1532.00,1530.50,1530.75,5249
2007/6/7,08:57:00,1530.75,1531.50,1530.75,1531.25,1884
2007/6/7,08:58:00,1531.25,1531.75,1531.00,1531.50,1290
2007/6/7,08:59:00,1531.25,1531.75,1530.75,1531.75,2931
2007/6/7,09:00:00,1531.75,1532.25,1531.25,1532.00,2467
2007/6/7,09:01:00,1532.00,1532.75,1531.75,1532.00,6020
2007/6/7,09:02:00,1532.00,1532.25,1531.50,1532.00,1968
2007/6/7,09:03:00,1532.00,1532.25,1532.00,1532.00,174
2007/6/7,09:04:00,1532.00,1532.75,1531.75,1532.00,5125
2007/6/7,09:05:00,1531.75,1532.25,1531.00,1531.25,3970
2007/6/7,09:06:00,1531.25,1531.25,1530.00,1530.25,6735
2007/6/7,09:07:00,1530.25,1530.50,1529.75,1530.00,3553
2007/6/7,09:08:00,1530.00,1530.00,1529.25,1529.25,3229
2007/6/7,09:09:00,1529.25,1529.25,1528.00,1528.75,6576
2007/6/7,09:10:00,1528.75,1529.75,1528.50,1529.25,3506
2007/6/7,09:11:00,1529.50,1529.75,1529.00,1529.50,892
2007/6/7,09:12:00,1529.75,1529.75,1529.25,1529.25,1483
2007/6/7,09:13:00,1529.50,1530.50,1529.25,1530.00,2467
2007/6/7,09:14:00,1530.00,1530.50,1529.75,1530.00,1373
2007/6/7,09:15:00,1530.00,1530.00,1529.00,1529.75,3436
2007/6/7,09:16:00,1530.00,1530.00,1529.00,1529.25,2561
2007/6/7,09:17:00,1529.25,1529.25,1528.25,1528.75,5840
2007/6/7,09:18:00,1528.50,1528.75,1527.75,1528.00,4740
2007/6/7,09:19:00,1527.75,1528.00,1526.75,1527.25,6723
2007/6/7,09:20:00,1527.25,1527.50,1527.00,1527.25,2878
2007/6/7,09:21:00,1527.25,1528.25,1527.25,1527.50,2382
2007/6/7,09:22:00,1527.50,1528.00,1527.25,1527.50,1599
2007/6/7,09:23:00,1527.50,1528.25,1527.00,1528.25,1914
2007/6/7,09:24:00,1528.25,1529.25,1528.25,1528.25,7107
2007/6/7,09:25:00,1528.50,1528.75,1527.75,1528.50,4644
2007/6/7,09:26:00,1528.50,1528.75,1527.75,1527.75,2203
2007/6/7,09:27:00,1528.00,1528.25,1527.25,1528.00,2948
2007/6/7,09:28:00,1528.25,1528.50,1527.50,1528.25,2229
2007/6/7,09:29:00,1528.00,1528.25,1527.50,1527.75,1791
2007/6/7,09:30:00,1527.50,1528.00,1526.75,1527.00,4052
2007/6/7,09:31:00,1527.00,1528.50,1527.00,1527.75,2938
2007/6/7,09:32:00,1527.75,1528.00,1527.50,1528.00,2614
2007/6/7,09:33:00,1528.00,1528.25,1527.75,1528.25,919
2007/6/7,09:34:00,1528.75,1529.75,1528.75,1529.50,2837
2007/6/7,09:35:00,1529.50,1530.50,1529.25,1530.00,5098
2007/6/7,09:36:00,1529.75,1530.00,1529.00,1529.00,3866
2007/6/7,09:37:00,1529.25,1529.50,1528.75,1528.75,3308
2007/6/7,09:38:00,1528.75,1529.00,1528.00,1528.00,2782
2007/6/7,09:39:00,1528.25,1528.50,1526.25,1526.25,5723
2007/6/7,09:40:00,1526.25,1526.75,1525.50,1526.25,9101
2007/6/7,09:41:00,1526.25,1526.25,1525.25,1525.50,4600
2007/6/7,09:42:00,1525.50,1525.75,1524.75,1525.50,4627
2007/6/7,09:43:00,1525.75,1526.25,1524.75,1525.25,4835
2007/6/7,09:44:00,1525.50,1526.25,1524.75,1526.25,5428
2007/6/7,09:45:00,1526.25,1526.50,1525.75,1526.50,2614
2007/6/7,09:46:00,1526.50,1526.50,1526.00,1526.50,1096
2007/6/7,09:47:00,1526.25,1526.75,1526.00,1526.75,1839
2007/6/7,09:48:00,1526.75,1527.00,1526.00,1526.25,4226
2007/6/7,09:49:00,1526.25,1526.50,1526.00,1526.25,998
2007/6/7,09:50:00,1526.25,1526.50,1525.75,1526.00,1615
2007/6/7,09:51:00,1526.00,1526.00,1525.00,1525.00,2543
2007/6/7,09:52:00,1525.25,1525.50,1524.50,1524.75,6658
2007/6/7,09:53:00,1524.75,1525.75,1524.50,1525.75,2704
2007/6/7,09:54:00,1525.75,1526.00,1525.25,1525.75,1698
2007/6/7,09:55:00,1525.75,1526.00,1525.50,1525.75,930
2007/6/7,09:56:00,1525.75,1525.75,1525.00,1525.00,1169
2007/6/7,09:57:00,1525.25,1525.75,1525.00,1525.50,1075
2007/6/7,09:58:00,1525.50,1526.00,1525.25,1525.75,1493
2007/6/7,09:59:00,1525.50,1526.50,1525.50,1526.00,2315
2007/6/7,10:00:00,1526.25,1526.50,1525.75,1525.75,2609
2007/6/7,10:01:00,1526.00,1526.50,1525.75,1525.75,1382
2007/6/7,10:02:00,1525.75,1526.25,1525.25,1525.25,2548
2007/6/7,10:03:00,1525.25,1525.75,1525.25,1525.50,1361
2007/6/7,10:04:00,1525.00,1526.00,1524.75,1525.75,2553
2007/6/7,10:05:00,1525.75,1526.00,1525.50,1525.75,1392
2007/6/7,10:06:00,1525.75,1526.00,1525.00,1525.00,1429
2007/6/7,10:07:00,1525.00,1525.25,1523.75,1524.00,5639
2007/6/7,10:08:00,1524.00,1524.50,1523.00,1523.00,8761
2007/6/7,10:09:00,1523.25,1523.25,1522.00,1522.25,12265
2007/6/7,10:10:00,1522.00,1522.75,1521.00,1521.00,9099
2007/6/7,10:11:00,1521.00,1521.50,1520.75,1521.50,9718
2007/6/7,10:12:00,1521.25,1521.75,1521.00,1521.25,5124
2007/6/7,10:13:00,1521.25,1521.50,1520.50,1520.75,6655
2007/6/7,10:14:00,1520.75,1521.00,1519.50,1519.50,7323
2007/6/7,10:15:00,1519.75,1521.00,1519.50,1520.25,7316
2007/6/7,10:16:00,1520.25,1521.00,1519.50,1520.75,5758
2007/6/7,10:17:00,1520.75,1521.00,1520.00,1520.75,4504
2007/6/7,10:18:00,1520.75,1521.00,1520.25,1520.25,2646
2007/6/7,10:19:00,1520.25,1520.50,1520.00,1520.00,2139
2007/6/7,10:20:00,1520.00,1521.25,1520.00,1521.25,2245
2007/6/7,10:21:00,1521.25,1521.50,1520.75,1521.25,4500
2007/6/7,10:22:00,1521.25,1522.00,1521.25,1521.75,4053
2007/6/7,10:23:00,1521.75,1522.25,1521.75,1521.75,4016
2007/6/7,10:24:00,1522.00,1522.25,1521.50,1522.00,3113
2007/6/7,10:25:00,1522.25,1522.75,1522.00,1522.75,1876
2007/6/7,10:26:00,1522.75,1523.50,1522.50,1523.00,5698
2007/6/7,10:27:00,1523.00,1523.25,1522.75,1523.00,2597
2007/6/7,10:28:00,1523.00,1523.00,1522.50,1522.75,2327
2007/6/7,10:29:00,1522.75,1522.75,1522.25,1522.25,1918
2007/6/7,10:30:00,1522.25,1522.25,1521.75,1522.00,1671
2007/6/7,10:31:00,1522.00,1522.25,1521.75,1522.00,1689
2007/6/7,10:32:00,1522.00,1522.50,1521.75,1522.00,1839
2007/6/7,10:33:00,1522.00,1522.50,1521.75,1522.50,1831
2007/6/7,10:34:00,1522.50,1522.50,1522.00,1522.00,577
2007/6/7,10:35:00,1522.25,1522.50,1522.00,1522.50,1009
2007/6/7,10:36:00,1522.25,1523.50,1522.25,1523.25,3377
2007/6/7,10:37:00,1523.25,1524.25,1523.00,1523.75,3510
2007/6/7,10:38:00,1524.00,1524.50,1523.50,1523.75,4346
2007/6/7,10:39:00,1524.00,1524.00,1523.25,1523.50,1654
2007/6/7,10:40:00,1523.50,1523.75,1523.00,1523.50,1946
2007/6/7,10:41:00,1523.50,1523.75,1523.00,1523.25,1500
2007/6/7,10:42:00,1523.25,1523.25,1522.50,1522.50,2798
2007/6/7,10:43:00,1522.50,1522.50,1522.25,1522.50,2361
2007/6/7,10:44:00,1522.75,1523.00,1522.50,1522.75,1187
2007/6/7,10:45:00,1522.75,1523.00,1522.75,1523.00,1586
2007/6/7,10:46:00,1523.00,1523.75,1522.75,1523.25,3116
2007/6/7,10:47:00,1523.25,1523.75,1523.00,1523.25,1058
2007/6/7,10:48:00,1523.50,1523.50,1523.00,1523.25,1223
2007/6/7,10:49:00,1523.25,1523.50,1523.00,1523.25,1379
2007/6/7,10:50:00,1523.00,1523.50,1523.00,1523.25,1229
2007/6/7,10:51:00,1523.25,1523.25,1522.50,1523.00,2966
2007/6/7,10:52:00,1522.75,1523.00,1522.50,1522.75,1595
2007/6/7,10:53:00,1523.00,1523.25,1522.75,1523.00,547
2007/6/7,10:54:00,1523.00,1523.00,1522.75,1523.00,180
2007/6/7,10:55:00,1523.00,1523.50,1523.00,1523.50,917
2007/6/7,10:56:00,1523.50,1523.50,1522.50,1522.50,1515
2007/6/7,10:57:00,1522.50,1522.75,1522.25,1522.25,863
2007/6/7,10:58:00,1522.25,1522.50,1521.75,1521.75,1892
2007/6/7,10:59:00,1521.50,1522.00,1521.25,1521.50,2869
2007/6/7,11:00:00,1521.50,1521.75,1521.25,1521.50,3018
2007/6/7,11:01:00,1521.50,1521.75,1521.25,1521.75,1526
2007/6/7,11:02:00,1521.75,1522.00,1521.00,1521.00,2990
2007/6/7,11:03:00,1521.25,1521.50,1520.50,1520.75,7069
2007/6/7,11:04:00,1520.50,1521.00,1520.25,1520.75,5212
2007/6/7,11:05:00,1520.75,1521.50,1520.50,1521.00,2243
2007/6/7,11:06:00,1521.00,1521.50,1521.00,1521.50,877
2007/6/7,11:07:00,1521.50,1521.50,1520.50,1520.50,2506
2007/6/7,11:08:00,1520.50,1520.75,1520.25,1520.75,1392
2007/6/7,11:09:00,1520.75,1520.75,1520.00,1520.00,1687
2007/6/7,11:10:00,1520.25,1520.50,1520.00,1520.25,1300
2007/6/7,11:11:00,1520.00,1520.75,1520.00,1520.50,1588
2007/6/7,11:12:00,1520.50,1520.75,1520.50,1520.75,470
2007/6/7,11:13:00,1520.50,1521.00,1520.50,1520.75,1063
2007/6/7,11:14:00,1521.00,1521.00,1520.75,1521.00,336
2007/6/7,11:15:00,1521.00,1522.00,1521.00,1521.75,1635
2007/6/7,11:16:00,1521.75,1523.00,1521.75,1522.25,8339
2007/6/7,11:17:00,1522.25,1523.75,1522.00,1523.25,6133
2007/6/7,11:18:00,1523.25,1523.50,1522.75,1523.00,1693
2007/6/7,11:19:00,1523.00,1523.50,1522.75,1523.50,1625
2007/6/7,11:20:00,1523.50,1523.50,1522.50,1522.50,1695
2007/6/7,11:21:00,1522.50,1523.00,1522.50,1523.00,2155
2007/6/7,11:22:00,1522.75,1523.00,1522.75,1523.00,264
2007/6/7,11:23:00,1523.00,1523.00,1522.50,1523.00,1337
2007/6/7,11:24:00,1523.00,1523.00,1522.50,1522.50,494
2007/6/7,11:25:00,1522.75,1522.75,1522.25,1522.25,1906
2007/6/7,11:26:00,1522.25,1522.50,1522.25,1522.50,442
2007/6/7,11:27:00,1522.50,1522.75,1522.00,1522.50,1472
2007/6/7,11:28:00,1522.50,1522.75,1522.50,1522.75,956
2007/6/7,11:29:00,1522.75,1523.00,1522.50,1522.75,855
2007/6/7,11:30:00,1522.75,1523.00,1522.50,1522.50,1192
2007/6/7,11:31:00,1522.50,1522.75,1521.75,1522.00,2354
2007/6/7,11:32:00,1522.25,1523.25,1522.00,1523.25,1990
2007/6/7,11:33:00,1523.25,1523.50,1521.50,1522.00,5615
2007/6/7,11:34:00,1522.00,1522.25,1521.25,1521.75,1682
2007/6/7,11:35:00,1522.00,1522.00,1521.25,1521.50,887
2007/6/7,11:36:00,1521.25,1521.50,1521.00,1521.25,930
2007/6/7,11:37:00,1521.25,1521.25,1520.00,1520.75,4626
2007/6/7,11:38:00,1521.00,1521.00,1520.75,1520.75,414
2007/6/7,11:39:00,1520.75,1521.00,1519.50,1519.75,3278
2007/6/7,11:40:00,1519.75,1520.25,1518.25,1518.75,10827
2007/6/7,11:41:00,1518.50,1518.75,1518.00,1518.75,3918
2007/6/7,11:42:00,1518.75,1518.75,1518.25,1518.50,4134
2007/6/7,11:43:00,1518.75,1519.00,1518.00,1518.50,4026
2007/6/7,11:44:00,1518.50,1519.00,1518.25,1518.25,2034
2007/6/7,11:45:00,1518.50,1518.50,1517.00,1517.00,7124
2007/6/7,11:46:00,1517.00,1517.75,1516.75,1517.75,4788
2007/6/7,11:47:00,1517.75,1518.00,1517.00,1517.50,5767
2007/6/7,11:48:00,1517.50,1517.50,1516.75,1517.50,5164
2007/6/7,11:49:00,1517.25,1518.00,1516.50,1516.75,5905
2007/6/7,11:50:00,1516.75,1517.25,1516.00,1516.25,3477
2007/6/7,11:51:00,1516.25,1516.50,1514.75,1514.75,7848
2007/6/7,11:52:00,1514.75,1516.00,1514.50,1516.00,10192
2007/6/7,11:53:00,1515.75,1516.75,1515.75,1516.25,4363
2007/6/7,11:54:00,1516.25,1517.25,1516.00,1516.75,4435
2007/6/7,11:55:00,1517.00,1517.75,1516.75,1517.25,4792
2007/6/7,11:56:00,1517.00,1517.25,1516.50,1516.75,2254
2007/6/7,11:57:00,1516.75,1517.50,1516.75,1517.25,1966
2007/6/7,11:58:00,1517.25,1517.50,1517.00,1517.50,1483
2007/6/7,11:59:00,1517.25,1518.25,1517.25,1518.25,4200
2007/6/7,12:00:00,1518.25,1518.25,1517.50,1518.00,1810
2007/6/7,12:01:00,1518.00,1518.25,1517.75,1518.25,1674
2007/6/7,12:02:00,1518.25,1518.25,1517.75,1517.75,1645
2007/6/7,12:03:00,1517.75,1518.75,1517.75,1518.75,2196
2007/6/7,12:04:00,1518.75,1518.75,1518.25,1518.25,532
2007/6/7,12:05:00,1518.25,1518.25,1517.50,1517.75,2154
2007/6/7,12:06:00,1517.75,1518.50,1517.75,1518.25,1882
2007/6/7,12:07:00,1518.25,1518.75,1518.25,1518.50,2206
2007/6/7,12:08:00,1518.50,1518.75,1517.75,1518.00,1676
2007/6/7,12:09:00,1518.25,1518.25,1517.75,1518.00,1156
2007/6/7,12:10:00,1518.00,1518.25,1517.75,1518.00,1105
2007/6/7,12:11:00,1518.00,1518.25,1516.75,1517.00,2671
2007/6/7,12:12:00,1517.00,1517.25,1516.75,1517.25,2933
2007/6/7,12:13:00,1517.50,1517.75,1517.25,1517.25,1275
2007/6/7,12:14:00,1517.50,1517.75,1517.25,1517.50,715
2007/6/7,12:15:00,1517.50,1517.75,1517.00,1517.25,752
2007/6/7,12:16:00,1517.00,1517.00,1515.75,1516.25,2377
2007/6/7,12:17:00,1516.00,1516.75,1516.00,1516.00,1495
2007/6/7,12:18:00,1516.00,1516.00,1514.25,1514.25,7790
2007/6/7,12:19:00,1514.25,1514.75,1513.75,1514.25,6791
2007/6/7,12:20:00,1514.50,1514.50,1513.25,1514.00,6468
2007/6/7,12:21:00,1513.75,1514.50,1513.50,1514.25,2220
2007/6/7,12:22:00,1514.25,1515.00,1514.00,1514.75,5976
2007/6/7,12:23:00,1515.00,1515.00,1514.00,1514.50,2629
2007/6/7,12:24:00,1514.50,1515.00,1514.25,1514.25,2986
2007/6/7,12:25:00,1514.50,1515.25,1514.25,1515.00,1377
2007/6/7,12:26:00,1514.75,1515.50,1514.75,1515.25,2799
2007/6/7,12:27:00,1515.50,1515.75,1515.25,1515.25,1070
2007/6/7,12:28:00,1515.25,1515.50,1515.25,1515.50,829
2007/6/7,12:29:00,1515.50,1515.50,1514.75,1514.75,1277
2007/6/7,12:30:00,1515.00,1515.00,1514.25,1514.75,1280
2007/6/7,12:31:00,1514.50,1515.00,1514.25,1514.50,1166
2007/6/7,12:32:00,1514.25,1514.50,1513.75,1513.75,2568
2007/6/7,12:33:00,1513.75,1513.75,1512.25,1512.25,9200
2007/6/7,12:34:00,1512.25,1512.75,1511.25,1512.50,9277
2007/6/7,12:35:00,1512.75,1513.00,1512.50,1512.50,2967
2007/6/7,12:36:00,1512.25,1512.50,1511.75,1512.25,3079
2007/6/7,12:37:00,1512.00,1513.00,1511.75,1511.75,4735
2007/6/7,12:38:00,1512.00,1512.50,1511.75,1512.25,2877
2007/6/7,12:39:00,1512.00,1512.50,1512.00,1512.50,2375
2007/6/7,12:40:00,1512.50,1513.00,1510.75,1511.25,8050
2007/6/7,12:41:00,1511.25,1511.25,1510.00,1510.25,8823
2007/6/7,12:42:00,1510.50,1510.75,1509.00,1509.25,9192
2007/6/7,12:43:00,1509.25,1510.50,1509.00,1510.00,9128
2007/6/7,12:44:00,1510.25,1511.00,1510.00,1510.50,4073
2007/6/7,12:45:00,1510.75,1511.00,1510.25,1510.75,3653
2007/6/7,12:46:00,1511.00,1512.50,1510.75,1512.00,11579
2007/6/7,12:47:00,1512.00,1512.50,1511.75,1512.00,3833
2007/6/7,12:48:00,1512.00,1512.25,1511.50,1512.00,2119
2007/6/7,12:49:00,1511.75,1511.75,1510.25,1511.00,5314
2007/6/7,12:50:00,1511.00,1511.75,1510.75,1511.50,2247
2007/6/7,12:51:00,1511.75,1511.75,1510.50,1510.50,2775
2007/6/7,12:52:00,1510.50,1511.50,1510.50,1511.50,1766
2007/6/7,12:53:00,1511.50,1512.00,1511.25,1512.00,1656
2007/6/7,12:54:00,1512.00,1512.25,1511.75,1511.75,2150
2007/6/7,12:55:00,1511.75,1512.25,1511.50,1511.75,1048
2007/6/7,12:56:00,1511.75,1512.25,1511.25,1512.00,1800
2007/6/7,12:57:00,1512.00,1512.50,1511.75,1512.25,887
2007/6/7,12:58:00,1512.50,1513.25,1512.25,1512.75,3129
2007/6/7,12:59:00,1513.00,1513.00,1511.75,1512.75,4457
2007/6/7,13:00:00,1512.75,1513.50,1512.00,1513.25,6189
2007/6/7,13:01:00,1513.25,1513.50,1512.75,1513.00,3941
2007/6/7,13:02:00,1513.00,1513.25,1512.50,1512.50,3434
2007/6/7,13:03:00,1512.50,1513.25,1512.50,1513.00,1579
2007/6/7,13:04:00,1513.00,1513.50,1513.00,1513.25,1195
2007/6/7,13:05:00,1513.50,1513.50,1512.75,1513.00,1847
2007/6/7,13:06:00,1513.00,1513.25,1512.75,1512.75,980
2007/6/7,13:07:00,1512.75,1512.75,1511.75,1512.00,3608
2007/6/7,13:08:00,1512.25,1512.75,1512.00,1512.75,1715
2007/6/7,13:09:00,1513.00,1513.25,1512.50,1513.00,2261
2007/6/7,13:10:00,1512.75,1512.75,1511.00,1511.50,4314
2007/6/7,13:11:00,1511.50,1511.75,1511.25,1511.50,2594
2007/6/7,13:12:00,1511.50,1512.25,1511.50,1512.00,1880
2007/6/7,13:13:00,1512.00,1512.25,1510.50,1510.50,3742
2007/6/7,13:14:00,1510.75,1511.50,1510.50,1511.25,1923
2007/6/7,13:15:00,1511.00,1511.25,1510.75,1511.25,2947
2007/6/7,13:16:00,1511.00,1511.25,1510.00,1511.00,5091
2007/6/7,13:17:00,1510.75,1510.75,1509.25,1509.75,5472
2007/6/7,13:18:00,1509.75,1510.00,1508.50,1510.00,12052
2007/6/7,13:19:00,1510.00,1510.25,1509.50,1510.00,4304
2007/6/7,13:20:00,1510.00,1511.00,1509.50,1510.50,7303
2007/6/7,13:21:00,1510.50,1511.00,1510.25,1510.50,2531
2007/6/7,13:22:00,1510.50,1510.50,1509.00,1510.00,7079
2007/6/7,13:23:00,1509.75,1510.75,1509.50,1510.25,4169
2007/6/7,13:24:00,1510.25,1511.00,1510.00,1511.00,3640
2007/6/7,13:25:00,1511.00,1511.25,1509.50,1509.75,5876
2007/6/7,13:26:00,1509.75,1511.25,1509.25,1511.00,4201
2007/6/7,13:27:00,1511.00,1511.25,1510.25,1510.50,1739
2007/6/7,13:28:00,1510.50,1511.75,1510.25,1511.75,2923
2007/6/7,13:29:00,1512.00,1512.50,1511.50,1511.75,5792
2007/6/7,13:30:00,1511.50,1511.75,1511.00,1511.50,2237
2007/6/7,13:31:00,1511.25,1512.00,1510.75,1511.50,1787
2007/6/7,13:32:00,1511.50,1512.00,1511.00,1512.00,2779
2007/6/7,13:33:00,1511.75,1512.00,1511.50,1511.75,1681
2007/6/7,13:34:00,1511.50,1511.75,1510.75,1511.25,3373
2007/6/7,13:35:00,1511.00,1511.25,1510.00,1510.50,3414
2007/6/7,13:36:00,1510.50,1511.00,1510.25,1510.25,2283
2007/6/7,13:37:00,1510.25,1511.00,1509.00,1510.25,6110
2007/6/7,13:38:00,1510.50,1511.00,1510.00,1510.75,2910
2007/6/7,13:39:00,1511.00,1511.00,1510.75,1510.75,1538
2007/6/7,13:40:00,1510.75,1511.75,1510.50,1511.00,2999
2007/6/7,13:41:00,1511.00,1511.75,1511.00,1511.00,1770
2007/6/7,13:42:00,1511.00,1512.25,1511.00,1512.00,2728
2007/6/7,13:43:00,1512.25,1513.50,1512.00,1513.25,8852
2007/6/7,13:44:00,1513.50,1514.25,1513.25,1513.50,5871
2007/6/7,13:45:00,1513.25,1514.75,1513.25,1514.75,6239
2007/6/7,13:46:00,1515.00,1516.25,1514.75,1515.75,15801
2007/6/7,13:47:00,1515.50,1515.75,1514.75,1515.50,4586
2007/6/7,13:48:00,1515.50,1515.75,1514.75,1515.25,4785
2007/6/7,13:49:00,1515.25,1515.75,1514.50,1515.00,4175
2007/6/7,13:50:00,1515.00,1515.00,1514.50,1514.75,1912
2007/6/7,13:51:00,1515.00,1515.50,1514.75,1514.75,4433
2007/6/7,13:52:00,1515.00,1515.25,1514.75,1514.75,1328
2007/6/7,13:53:00,1515.00,1515.00,1514.25,1514.50,1872
2007/6/7,13:54:00,1514.25,1514.75,1513.50,1514.25,6911
2007/6/7,13:55:00,1514.25,1514.75,1514.00,1514.75,2371
2007/6/7,13:56:00,1514.75,1515.25,1514.50,1514.50,4745
2007/6/7,13:57:00,1514.25,1515.00,1514.00,1514.25,2533
2007/6/7,13:58:00,1514.25,1514.50,1514.00,1514.25,578
2007/6/7,13:59:00,1514.25,1515.25,1514.25,1515.25,1893
2007/6/7,14:00:00,1515.00,1515.25,1514.25,1514.25,890
2007/6/7,14:01:00,1514.25,1515.00,1513.50,1514.00,3622
2007/6/7,14:02:00,1514.00,1514.50,1513.50,1513.75,2126
2007/6/7,14:03:00,1513.75,1514.75,1513.50,1514.75,2730
2007/6/7,14:04:00,1514.75,1515.50,1514.50,1515.25,2960
2007/6/7,14:05:00,1515.25,1516.00,1515.00,1515.50,3633
2007/6/7,14:06:00,1515.50,1516.00,1515.25,1515.50,3558
2007/6/7,14:07:00,1515.50,1515.50,1513.50,1513.75,4953
2007/6/7,14:08:00,1513.75,1514.50,1513.75,1514.50,1780
2007/6/7,14:09:00,1514.50,1515.50,1514.25,1515.50,3616
2007/6/7,14:10:00,1515.50,1515.75,1515.00,1515.75,1925
2007/6/7,14:11:00,1515.50,1516.00,1515.50,1515.75,2223
2007/6/7,14:12:00,1515.75,1516.00,1515.50,1515.75,1575
2007/6/7,14:13:00,1515.75,1516.50,1515.75,1516.50,5907
2007/6/7,14:14:00,1516.50,1517.25,1516.00,1516.50,6204
2007/6/7,14:15:00,1516.50,1517.50,1516.25,1517.25,4967
2007/6/7,14:16:00,1517.50,1518.50,1517.00,1517.75,9676
2007/6/7,14:17:00,1518.00,1518.50,1517.75,1518.25,2852
2007/6/7,14:18:00,1518.25,1518.50,1516.75,1517.00,6611
2007/6/7,14:19:00,1517.00,1517.25,1516.00,1516.75,3435
2007/6/7,14:20:00,1516.75,1517.00,1515.75,1516.25,7720
2007/6/7,14:21:00,1516.25,1516.75,1516.00,1516.50,1589
2007/6/7,14:22:00,1516.50,1517.50,1516.50,1516.75,2469
2007/6/7,14:23:00,1517.00,1517.25,1516.25,1516.50,1357
2007/6/7,14:24:00,1516.50,1516.50,1515.75,1516.25,1636
2007/6/7,14:25:00,1516.00,1516.25,1514.75,1515.50,4785
2007/6/7,14:26:00,1515.25,1515.50,1514.75,1514.75,1256
2007/6/7,14:27:00,1514.75,1515.25,1514.75,1515.25,1418
2007/6/7,14:28:00,1515.00,1515.00,1513.75,1513.75,4651
2007/6/7,14:29:00,1513.75,1514.50,1513.50,1514.25,3404
2007/6/7,14:30:00,1514.25,1514.75,1514.00,1514.25,2304
2007/6/7,14:31:00,1514.25,1515.25,1514.25,1515.25,3062
2007/6/7,14:32:00,1515.25,1515.75,1515.00,1515.75,3635
2007/6/7,14:33:00,1515.50,1517.00,1515.25,1516.25,9545
2007/6/7,14:34:00,1516.50,1516.75,1515.75,1516.00,2142
2007/6/7,14:35:00,1515.75,1516.25,1515.25,1515.75,1920
2007/6/7,14:36:00,1515.75,1516.25,1515.50,1515.75,1249
2007/6/7,14:37:00,1515.50,1515.75,1515.25,1515.25,601
2007/6/7,14:38:00,1515.50,1515.75,1515.00,1515.50,1564
2007/6/7,14:39:00,1515.50,1515.75,1515.25,1515.50,521
2007/6/7,14:40:00,1515.50,1515.50,1514.00,1514.00,5520
2007/6/7,14:41:00,1514.25,1514.50,1512.00,1512.25,11666
2007/6/7,14:42:00,1512.25,1512.50,1511.00,1511.50,5298
2007/6/7,14:43:00,1511.50,1512.25,1511.25,1512.00,4635
2007/6/7,14:44:00,1512.00,1512.50,1511.50,1512.00,4385
2007/6/7,14:45:00,1512.00,1512.25,1510.50,1511.50,7493
2007/6/7,14:46:00,1511.50,1511.75,1511.00,1511.25,4463
2007/6/7,14:47:00,1511.25,1511.25,1510.50,1510.75,3376
2007/6/7,14:48:00,1510.75,1511.00,1510.50,1510.75,3814
2007/6/7,14:49:00,1510.50,1511.00,1509.75,1509.75,7872
2007/6/7,14:50:00,1509.75,1510.00,1508.75,1508.75,8787
2007/6/7,14:51:00,1509.00,1509.00,1507.75,1508.75,12326
2007/6/7,14:52:00,1509.00,1509.75,1508.75,1509.50,8279
2007/6/7,14:53:00,1509.50,1509.75,1508.50,1509.25,5232
2007/6/7,14:54:00,1509.25,1509.50,1509.00,1509.00,4823
2007/6/7,14:55:00,1509.00,1509.25,1508.00,1508.25,4925
2007/6/7,14:56:00,1508.50,1508.75,1508.25,1508.50,3270
2007/6/7,14:57:00,1508.50,1508.50,1507.25,1507.75,12059
2007/6/7,14:58:00,1507.75,1508.00,1507.25,1507.50,6211
2007/6/7,14:59:00,1507.50,1507.75,1506.75,1507.50,14267
2007/6/7,15:00:00,1507.25,1507.50,1505.00,1505.50,21557
2007/6/7,15:01:00,1505.50,1505.75,1504.25,1505.50,19808
2007/6/7,15:02:00,1505.50,1505.75,1504.50,1504.50,7532
2007/6/7,15:03:00,1504.50,1504.75,1503.00,1503.50,8069
2007/6/7,15:04:00,1503.50,1503.75,1502.25,1503.25,9128
2007/6/7,15:05:00,1503.25,1504.50,1502.75,1504.50,5073
2007/6/7,15:06:00,1504.50,1505.00,1504.25,1504.50,4441
2007/6/7,15:07:00,1504.50,1505.00,1504.00,1504.50,9324
2007/6/7,15:08:00,1504.50,1504.50,1503.75,1504.00,4632
2007/6/7,15:09:00,1504.00,1504.25,1503.75,1504.00,2077
2007/6/7,15:10:00,1504.00,1504.50,1503.75,1504.00,3544
2007/6/7,15:11:00,1504.00,1504.25,1503.00,1503.25,2978
2007/6/7,15:12:00,1503.25,1503.50,1503.00,1503.25,2804
2007/6/7,15:13:00,1503.50,1503.50,1503.00,1503.00,1854
2007/6/7,15:14:00,1503.00,1503.25,1502.50,1503.00,7135
2007/6/7,15:15:00,1503.00,1504.00,1503.00,1503.50,12227
2007/6/7,15:16:00,1503.50,1503.50,1503.50,1503.50,35
2007/6/7,15:22:00,1503.75,1503.75,1503.75,1503.75,1
2007/6/7,15:31:00,1503.75,1505.00,1503.50,1504.75,833
2007/6/7,15:32:00,1504.50,1504.75,1504.25,1504.75,996
2007/6/7,15:33:00,1504.75,1505.00,1504.50,1504.75,487
2007/6/7,15:34:00,1504.50,1504.75,1504.25,1504.50,220
2007/6/7,15:35:00,1504.75,1504.75,1504.50,1504.50,544
2007/6/7,15:36:00,1504.50,1504.50,1504.25,1504.50,96
2007/6/7,15:37:00,1504.50,1504.75,1504.25,1504.50,41
2007/6/7,15:38:00,1504.50,1504.75,1504.50,1504.50,333
2007/6/7,15:39:00,1504.50,1504.50,1504.50,1504.50,113
2007/6/7,15:40:00,1504.50,1504.50,1504.50,1504.50,32
2007/6/7,15:41:00,1504.75,1505.00,1504.75,1504.75,383
2007/6/7,15:42:00,1504.75,1505.00,1504.75,1505.00,262
2007/6/7,15:43:00,1505.00,1505.25,1505.00,1505.25,189
2007/6/7,15:44:00,1505.25,1505.25,1505.00,1505.25,67
2007/6/7,15:45:00,1505.00,1505.25,1504.75,1504.75,308
2007/6/7,15:46:00,1504.75,1504.75,1504.50,1504.50,158
2007/6/7,15:47:00,1504.75,1504.75,1504.50,1504.50,174
2007/6/7,15:48:00,1504.50,1504.75,1504.50,1504.75,37
2007/6/7,15:49:00,1504.75,1504.75,1504.25,1504.50,255
2007/6/7,15:50:00,1504.50,1504.75,1504.50,1504.50,56
2007/6/7,15:51:00,1504.25,1504.50,1504.00,1504.25,351
2007/6/7,15:52:00,1504.25,1504.50,1504.25,1504.50,245
2007/6/7,15:53:00,1504.50,1504.75,1504.50,1504.75,61
2007/6/7,15:54:00,1504.50,1504.50,1504.25,1504.25,290
2007/6/7,15:55:00,1504.50,1504.50,1504.50,1504.50,6
2007/6/7,15:56:00,1504.50,1504.50,1504.25,1504.25,71
2007/6/7,15:57:00,1504.25,1504.50,1504.25,1504.50,8
2007/6/7,15:58:00,1504.50,1504.50,1504.25,1504.25,24
2007/6/7,15:59:00,1504.25,1504.50,1504.25,1504.25,37
2007/6/7,16:00:00,1504.50,1504.50,1504.25,1504.25,106
2007/6/7,16:01:00,1504.50,1504.50,1504.25,1504.25,13
2007/6/7,16:02:00,1504.50,1504.50,1504.25,1504.50,52
2007/6/7,16:03:00,1504.50,1504.50,1504.00,1504.50,516
2007/6/7,16:04:00,1504.50,1505.00,1504.50,1504.50,202
2007/6/7,16:05:00,1504.50,1504.50,1504.50,1504.50,8
2007/6/7,16:06:00,1504.75,1504.75,1504.75,1504.75,7
2007/6/7,16:07:00,1504.75,1504.75,1504.75,1504.75,40
2007/6/7,16:08:00,1505.00,1505.00,1504.75,1504.75,163
2007/6/7,16:09:00,1504.75,1504.75,1504.75,1504.75,4
2007/6/7,16:10:00,1504.75,1504.75,1504.75,1504.75,4
2007/6/7,16:11:00,1504.50,1504.50,1504.50,1504.50,10
2007/6/7,16:12:00,1504.75,1504.75,1504.50,1504.50,6
2007/6/7,16:14:00,1504.50,1504.75,1504.50,1504.50,46
2007/6/7,16:15:00,1504.50,1504.50,1504.50,1504.50,1
2007/6/7,16:16:00,1504.50,1504.50,1504.50,1504.50,93
2007/6/7,16:17:00,1504.50,1504.75,1504.50,1504.75,51
2007/6/7,16:18:00,1504.75,1504.75,1504.75,1504.75,2
2007/6/7,16:19:00,1504.75,1504.75,1504.75,1504.75,3
2007/6/7,16:20:00,1504.75,1504.75,1504.50,1504.50,22
2007/6/7,16:21:00,1504.50,1504.50,1504.50,1504.50,165
2007/6/7,16:22:00,1504.75,1504.75,1504.75,1504.75,2
2007/6/7,16:23:00,1504.50,1504.75,1504.50,1504.75,33
2007/6/7,16:24:00,1504.75,1504.75,1504.75,1504.75,2
2007/6/7,16:25:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/7,16:26:00,1504.50,1504.50,1504.50,1504.50,10
2007/6/7,16:27:00,1504.50,1504.50,1504.50,1504.50,30
2007/6/7,16:28:00,1504.75,1504.75,1504.75,1504.75,10
2007/6/7,16:29:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/7,16:30:00,1504.75,1504.75,1504.50,1504.50,73
2007/6/7,17:01:00,1504.50,1504.75,1504.50,1504.75,334
2007/6/7,17:02:00,1505.00,1505.00,1504.50,1504.50,130
2007/6/7,17:03:00,1504.75,1504.75,1504.50,1504.50,170
2007/6/7,17:04:00,1504.25,1504.50,1504.25,1504.25,111
2007/6/7,17:05:00,1504.25,1504.25,1504.25,1504.25,34
2007/6/7,17:06:00,1504.25,1504.25,1504.00,1504.00,6
2007/6/7,17:07:00,1504.25,1504.50,1504.25,1504.50,170
2007/6/7,17:09:00,1504.50,1504.50,1504.25,1504.25,116
2007/6/7,17:10:00,1504.25,1504.25,1504.25,1504.25,9
2007/6/7,17:11:00,1504.25,1504.25,1504.25,1504.25,23
2007/6/7,17:12:00,1504.00,1504.00,1504.00,1504.00,201
2007/6/7,17:13:00,1504.25,1504.25,1504.25,1504.25,1
2007/6/7,17:14:00,1504.25,1504.25,1504.00,1504.00,106
2007/6/7,17:15:00,1504.25,1504.25,1504.00,1504.00,6
2007/6/7,17:16:00,1504.00,1504.25,1504.00,1504.25,7
2007/6/7,17:17:00,1504.25,1504.25,1504.25,1504.25,7
2007/6/7,17:18:00,1504.00,1504.25,1504.00,1504.25,23
2007/6/7,17:19:00,1504.25,1504.25,1504.00,1504.00,2
2007/6/7,17:20:00,1504.00,1504.25,1504.00,1504.25,68
2007/6/7,17:21:00,1504.25,1504.25,1504.00,1504.00,126
2007/6/7,17:22:00,1504.00,1504.00,1504.00,1504.00,3
2007/6/7,17:23:00,1504.00,1504.00,1503.75,1503.75,12
2007/6/7,17:24:00,1504.00,1504.00,1503.75,1503.75,13
2007/6/7,17:25:00,1504.00,1504.25,1504.00,1504.25,69
2007/6/7,17:28:00,1504.25,1504.25,1504.00,1504.00,110
2007/6/7,17:29:00,1504.00,1504.00,1504.00,1504.00,21
2007/6/7,17:30:00,1504.00,1504.00,1504.00,1504.00,20
2007/6/7,17:31:00,1504.00,1504.00,1503.75,1504.00,7
2007/6/7,17:32:00,1503.75,1504.25,1503.75,1504.25,84
2007/6/7,17:33:00,1504.25,1504.25,1504.25,1504.25,7
2007/6/7,17:34:00,1504.25,1504.25,1504.25,1504.25,26
2007/6/7,17:35:00,1504.25,1504.25,1504.25,1504.25,10
2007/6/7,17:36:00,1504.00,1504.00,1504.00,1504.00,10
2007/6/7,17:38:00,1504.25,1504.25,1504.00,1504.00,23
2007/6/7,17:40:00,1504.00,1504.00,1504.00,1504.00,1
2007/6/7,17:43:00,1504.00,1504.00,1504.00,1504.00,5
2007/6/7,17:45:00,1504.00,1504.00,1504.00,1504.00,21
2007/6/7,17:46:00,1504.00,1504.00,1503.75,1504.00,8
2007/6/7,17:47:00,1503.75,1503.75,1503.75,1503.75,2
2007/6/7,17:48:00,1504.00,1504.00,1504.00,1504.00,3
2007/6/7,17:49:00,1503.75,1503.75,1503.75,1503.75,12
2007/6/7,17:50:00,1503.75,1503.75,1503.50,1503.50,143
2007/6/7,17:51:00,1503.75,1503.75,1503.25,1503.25,113
2007/6/7,17:52:00,1503.25,1503.50,1503.25,1503.50,63
2007/6/7,17:53:00,1503.50,1503.50,1503.50,1503.50,7
2007/6/7,17:54:00,1503.25,1503.50,1503.25,1503.50,60
2007/6/7,17:55:00,1503.50,1503.50,1503.50,1503.50,7
2007/6/7,17:56:00,1503.50,1503.50,1503.50,1503.50,3
2007/6/7,17:59:00,1503.25,1503.25,1503.25,1503.25,7
2007/6/7,18:00:00,1503.25,1503.25,1503.25,1503.25,6
2007/6/7,18:01:00,1503.25,1503.25,1503.25,1503.25,50
2007/6/7,18:02:00,1503.50,1503.50,1503.25,1503.25,41
2007/6/7,18:03:00,1503.25,1503.25,1503.25,1503.25,140
2007/6/7,18:04:00,1503.25,1503.25,1503.00,1503.00,35
2007/6/7,18:05:00,1503.00,1503.00,1502.75,1502.75,198
2007/6/7,18:06:00,1502.75,1502.75,1502.75,1502.75,2
2007/6/7,18:07:00,1502.75,1502.75,1502.75,1502.75,3
2007/6/7,18:09:00,1502.75,1503.00,1502.75,1503.00,123
2007/6/7,18:10:00,1503.00,1503.00,1502.50,1502.75,151
2007/6/7,18:12:00,1502.75,1502.75,1502.50,1502.50,22
2007/6/7,18:13:00,1502.75,1502.75,1502.50,1502.50,59
2007/6/7,18:14:00,1502.50,1502.50,1502.25,1502.25,237
2007/6/7,18:15:00,1502.50,1502.50,1502.00,1502.25,44
2007/6/7,18:16:00,1502.25,1502.25,1502.00,1502.25,64
2007/6/7,18:17:00,1502.25,1502.25,1502.00,1502.25,44
2007/6/7,18:18:00,1502.00,1502.25,1502.00,1502.25,25
2007/6/7,18:19:00,1502.00,1502.00,1502.00,1502.00,344
2007/6/7,18:20:00,1502.00,1502.00,1502.00,1502.00,19
2007/6/7,18:21:00,1502.00,1502.25,1502.00,1502.25,20
2007/6/7,18:23:00,1502.00,1502.25,1502.00,1502.25,16
2007/6/7,18:24:00,1502.25,1502.50,1502.25,1502.25,54
2007/6/7,18:25:00,1502.50,1502.75,1502.25,1502.75,40
2007/6/7,18:26:00,1502.75,1502.75,1502.50,1502.50,10
2007/6/7,18:27:00,1502.75,1502.75,1502.50,1502.50,18
2007/6/7,18:28:00,1502.75,1502.75,1502.50,1502.50,16
2007/6/7,18:29:00,1502.75,1502.75,1502.75,1502.75,124
2007/6/7,18:32:00,1502.75,1502.75,1502.75,1502.75,4
2007/6/7,18:35:00,1502.75,1502.75,1502.75,1502.75,9
2007/6/7,18:37:00,1502.75,1502.75,1502.50,1502.50,8
2007/6/7,18:42:00,1502.75,1502.75,1502.75,1502.75,6
2007/6/7,18:43:00,1502.75,1503.00,1502.75,1503.00,52
2007/6/7,18:45:00,1503.00,1503.25,1503.00,1503.25,66
2007/6/7,18:46:00,1503.00,1503.25,1503.00,1503.25,51
2007/6/7,18:47:00,1503.25,1503.25,1503.25,1503.25,67
2007/6/7,18:48:00,1503.25,1503.25,1503.25,1503.25,30
2007/6/7,18:49:00,1503.50,1503.50,1503.50,1503.50,65
2007/6/7,18:50:00,1503.50,1503.75,1503.50,1503.75,111
2007/6/7,18:51:00,1503.75,1504.50,1503.75,1504.25,365
2007/6/7,18:52:00,1504.00,1504.00,1504.00,1504.00,1
2007/6/7,18:53:00,1504.00,1504.25,1504.00,1504.00,17
2007/6/7,18:54:00,1504.00,1504.00,1504.00,1504.00,23
2007/6/7,18:55:00,1504.00,1504.00,1503.75,1503.75,4
2007/6/7,18:56:00,1504.00,1504.25,1504.00,1504.25,89
2007/6/7,18:57:00,1504.25,1504.50,1504.25,1504.25,61
2007/6/7,18:58:00,1504.25,1504.25,1504.25,1504.25,4
2007/6/7,18:59:00,1504.25,1504.50,1504.25,1504.50,31
2007/6/7,19:00:00,1504.50,1504.50,1504.25,1504.50,15
2007/6/7,19:01:00,1504.50,1504.75,1504.50,1504.50,39
2007/6/7,19:02:00,1504.50,1504.75,1504.25,1504.50,51
2007/6/7,19:04:00,1504.50,1504.50,1504.25,1504.25,13
2007/6/7,19:05:00,1504.25,1504.25,1504.25,1504.25,1
2007/6/7,19:06:00,1504.50,1504.50,1504.25,1504.25,3
2007/6/7,19:07:00,1504.25,1504.25,1504.00,1504.00,41
2007/6/7,19:08:00,1504.00,1504.50,1504.00,1504.25,169
2007/6/7,19:09:00,1504.25,1504.25,1504.25,1504.25,25
2007/6/7,19:10:00,1504.25,1504.50,1504.25,1504.50,77
2007/6/7,19:11:00,1504.50,1504.50,1504.25,1504.25,35
2007/6/7,19:12:00,1504.50,1504.75,1504.50,1504.50,25
2007/6/7,19:13:00,1504.75,1505.00,1504.75,1505.00,126
2007/6/7,19:14:00,1505.00,1505.25,1505.00,1505.25,302
2007/6/7,19:15:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,19:16:00,1505.25,1505.50,1505.25,1505.25,82
2007/6/7,19:17:00,1505.00,1505.00,1505.00,1505.00,55
2007/6/7,19:18:00,1505.25,1505.25,1505.00,1505.25,22
2007/6/7,19:19:00,1505.25,1505.25,1505.25,1505.25,22
2007/6/7,19:20:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,19:21:00,1505.00,1505.00,1505.00,1505.00,5
2007/6/7,19:23:00,1505.25,1505.50,1505.25,1505.50,50
2007/6/7,19:24:00,1505.00,1505.00,1504.75,1505.00,112
2007/6/7,19:25:00,1505.00,1505.00,1504.75,1505.00,178
2007/6/7,19:26:00,1505.00,1505.00,1505.00,1505.00,43
2007/6/7,19:27:00,1505.00,1505.00,1505.00,1505.00,31
2007/6/7,19:28:00,1504.75,1505.00,1504.75,1505.00,80
2007/6/7,19:29:00,1505.00,1505.00,1505.00,1505.00,51
2007/6/7,19:30:00,1505.00,1505.25,1505.00,1505.25,153
2007/6/7,19:31:00,1505.25,1505.25,1505.00,1505.00,241
2007/6/7,19:32:00,1505.25,1505.25,1505.25,1505.25,16
2007/6/7,19:33:00,1505.00,1505.00,1505.00,1505.00,113
2007/6/7,19:34:00,1505.00,1505.25,1505.00,1505.25,2
2007/6/7,19:35:00,1505.25,1505.25,1505.25,1505.25,32
2007/6/7,19:36:00,1505.25,1505.25,1505.25,1505.25,16
2007/6/7,19:40:00,1505.00,1505.25,1505.00,1505.25,31
2007/6/7,19:41:00,1505.00,1505.00,1505.00,1505.00,51
2007/6/7,19:42:00,1505.00,1505.25,1505.00,1505.25,25
2007/6/7,19:45:00,1505.00,1505.00,1505.00,1505.00,6
2007/6/7,19:46:00,1505.00,1505.25,1505.00,1505.25,16
2007/6/7,19:47:00,1505.00,1505.25,1505.00,1505.00,93
2007/6/7,19:48:00,1505.00,1505.25,1505.00,1505.00,34
2007/6/7,19:49:00,1505.00,1505.25,1505.00,1505.25,61
2007/6/7,19:50:00,1505.25,1505.25,1505.00,1505.00,5
2007/6/7,19:53:00,1505.00,1505.00,1505.00,1505.00,2
2007/6/7,19:55:00,1505.25,1505.25,1505.25,1505.25,14
2007/6/7,19:56:00,1505.25,1505.25,1505.25,1505.25,9
2007/6/7,19:57:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,19:58:00,1505.50,1505.50,1505.50,1505.50,77
2007/6/7,19:59:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,20:00:00,1505.25,1505.50,1505.25,1505.25,4
2007/6/7,20:01:00,1505.25,1505.50,1505.25,1505.50,26
2007/6/7,20:02:00,1505.50,1505.50,1505.50,1505.50,15
2007/6/7,20:03:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/7,20:05:00,1505.50,1505.50,1505.50,1505.50,3
2007/6/7,20:06:00,1505.25,1505.25,1505.00,1505.00,159
2007/6/7,20:07:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,20:09:00,1505.00,1505.00,1505.00,1505.00,11
2007/6/7,20:14:00,1505.00,1505.00,1505.00,1505.00,2
2007/6/7,20:15:00,1504.75,1505.00,1504.75,1505.00,9
2007/6/7,20:16:00,1504.75,1505.25,1504.50,1504.50,156
2007/6/7,20:17:00,1504.50,1504.50,1504.50,1504.50,2
2007/6/7,20:18:00,1504.50,1504.75,1504.50,1504.50,40
2007/6/7,20:19:00,1504.50,1504.50,1504.25,1504.25,11
2007/6/7,20:22:00,1504.50,1504.50,1504.50,1504.50,6
2007/6/7,20:25:00,1504.50,1504.50,1504.50,1504.50,44
2007/6/7,20:26:00,1504.50,1504.50,1504.50,1504.50,7
2007/6/7,20:28:00,1504.50,1504.50,1504.50,1504.50,5
2007/6/7,20:29:00,1504.50,1504.50,1504.50,1504.50,2
2007/6/7,20:30:00,1504.50,1504.50,1504.50,1504.50,4
2007/6/7,20:32:00,1504.50,1504.50,1504.50,1504.50,13
2007/6/7,20:33:00,1504.50,1504.50,1504.50,1504.50,4
2007/6/7,20:34:00,1504.50,1504.50,1504.50,1504.50,20
2007/6/7,20:35:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/7,20:36:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/7,20:37:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/7,20:38:00,1504.75,1504.75,1504.50,1504.50,3
2007/6/7,20:41:00,1504.50,1504.50,1504.50,1504.50,1
2007/6/7,20:42:00,1504.75,1505.00,1504.75,1505.00,38
2007/6/7,20:43:00,1505.00,1505.00,1505.00,1505.00,21
2007/6/7,20:44:00,1505.00,1505.00,1505.00,1505.00,14
2007/6/7,20:45:00,1505.00,1505.00,1505.00,1505.00,8
2007/6/7,20:46:00,1505.25,1505.50,1505.00,1505.50,227
2007/6/7,20:47:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,20:48:00,1505.50,1505.50,1505.50,1505.50,86
2007/6/7,20:49:00,1505.50,1505.75,1505.25,1505.75,221
2007/6/7,20:50:00,1505.50,1506.00,1505.50,1505.50,91
2007/6/7,20:51:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/7,20:52:00,1505.75,1505.75,1505.75,1505.75,2
2007/6/7,20:54:00,1505.75,1506.00,1505.75,1506.00,400
2007/6/7,20:55:00,1506.00,1506.00,1505.50,1505.75,207
2007/6/7,20:56:00,1505.75,1505.75,1505.75,1505.75,3
2007/6/7,20:57:00,1505.50,1506.00,1505.50,1506.00,204
2007/6/7,20:58:00,1506.00,1506.00,1504.75,1504.75,139
2007/6/7,20:59:00,1505.00,1505.00,1505.00,1505.00,2
2007/6/7,21:00:00,1505.00,1505.00,1505.00,1505.00,16
2007/6/7,21:01:00,1505.00,1505.25,1505.00,1505.25,46
2007/6/7,21:05:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/7,21:06:00,1505.75,1505.75,1505.25,1505.25,59
2007/6/7,21:08:00,1505.50,1505.50,1505.50,1505.50,50
2007/6/7,21:09:00,1505.50,1505.50,1505.50,1505.50,13
2007/6/7,21:10:00,1505.50,1505.50,1505.50,1505.50,6
2007/6/7,21:11:00,1505.25,1505.25,1505.00,1505.00,270
2007/6/7,21:13:00,1505.00,1505.00,1505.00,1505.00,10
2007/6/7,21:14:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,21:15:00,1505.00,1505.25,1505.00,1505.25,5
2007/6/7,21:17:00,1505.25,1505.25,1505.25,1505.25,10
2007/6/7,21:22:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,21:23:00,1505.25,1505.25,1505.25,1505.25,21
2007/6/7,21:28:00,1505.00,1505.00,1505.00,1505.00,245
2007/6/7,21:29:00,1504.75,1504.75,1504.75,1504.75,5
2007/6/7,21:30:00,1504.75,1504.75,1504.75,1504.75,26
2007/6/7,21:31:00,1504.75,1504.75,1504.75,1504.75,7
2007/6/7,21:32:00,1504.75,1505.00,1504.75,1505.00,27
2007/6/7,21:33:00,1505.00,1505.00,1505.00,1505.00,3
2007/6/7,21:37:00,1505.25,1505.50,1505.25,1505.50,62
2007/6/7,21:38:00,1505.50,1505.50,1505.50,1505.50,9
2007/6/7,21:39:00,1505.50,1505.50,1505.25,1505.25,6
2007/6/7,21:41:00,1505.25,1505.25,1505.25,1505.25,6
2007/6/7,21:44:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,21:49:00,1505.50,1505.50,1505.50,1505.50,30
2007/6/7,21:50:00,1505.50,1505.75,1505.50,1505.75,6
2007/6/7,21:52:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,21:54:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/7,21:55:00,1505.75,1505.75,1505.75,1505.75,2
2007/6/7,21:57:00,1505.75,1505.75,1505.75,1505.75,16
2007/6/7,21:58:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/7,22:00:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,22:02:00,1505.75,1505.75,1505.50,1505.50,2
2007/6/7,22:04:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/7,22:05:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,22:06:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,22:08:00,1505.50,1505.50,1505.50,1505.50,3
2007/6/7,22:09:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/7,22:11:00,1505.25,1505.25,1505.25,1505.25,13
2007/6/7,22:12:00,1505.50,1505.50,1505.50,1505.50,7
2007/6/7,22:15:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/7,22:16:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/7,22:17:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/7,22:18:00,1505.50,1505.50,1505.50,1505.50,10
2007/6/7,22:19:00,1505.50,1505.75,1505.50,1505.50,57
2007/6/7,22:20:00,1505.50,1505.50,1505.50,1505.50,20
2007/6/7,22:21:00,1505.50,1505.50,1505.50,1505.50,14
2007/6/7,22:25:00,1505.50,1505.50,1505.50,1505.50,36
2007/6/7,22:27:00,1505.50,1505.50,1505.50,1505.50,54
2007/6/7,22:28:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/7,22:29:00,1505.50,1505.50,1505.25,1505.25,167
2007/6/7,22:30:00,1505.00,1505.25,1505.00,1505.25,66
2007/6/7,22:31:00,1505.25,1505.25,1505.25,1505.25,26
2007/6/7,22:32:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,22:33:00,1505.25,1505.25,1505.25,1505.25,103
2007/6/7,22:34:00,1505.50,1505.50,1505.50,1505.50,13
2007/6/7,22:35:00,1505.50,1505.50,1505.00,1505.00,143
2007/6/7,22:39:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,22:41:00,1505.25,1505.25,1505.00,1505.00,10
2007/6/7,22:42:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,22:43:00,1505.25,1505.25,1505.25,1505.25,25
2007/6/7,22:44:00,1505.25,1505.25,1505.25,1505.25,6
2007/6/7,22:45:00,1505.25,1505.25,1505.00,1505.00,86
2007/6/7,22:46:00,1505.00,1505.00,1505.00,1505.00,17
2007/6/7,22:49:00,1505.25,1505.25,1505.25,1505.25,7
2007/6/7,22:50:00,1505.00,1505.25,1505.00,1505.25,5
2007/6/7,22:51:00,1505.00,1505.25,1505.00,1505.25,4
2007/6/7,22:52:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,22:53:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,22:55:00,1505.25,1505.25,1505.00,1505.00,3
2007/6/7,22:56:00,1505.00,1505.25,1505.00,1505.25,2
2007/6/7,22:57:00,1505.25,1505.25,1505.25,1505.25,3
2007/6/7,22:59:00,1505.00,1505.00,1505.00,1505.00,10
2007/6/7,23:00:00,1505.00,1505.00,1505.00,1505.00,54
2007/6/7,23:01:00,1504.75,1504.75,1504.25,1504.50,149
2007/6/7,23:02:00,1504.50,1504.50,1504.00,1504.00,131
2007/6/7,23:03:00,1504.25,1504.50,1504.25,1504.50,17
2007/6/7,23:04:00,1504.75,1505.25,1504.75,1505.25,74
2007/6/7,23:05:00,1505.25,1505.25,1505.25,1505.25,40
2007/6/7,23:06:00,1505.00,1505.25,1505.00,1505.25,6
2007/6/7,23:09:00,1505.25,1505.25,1505.25,1505.25,10
2007/6/7,23:10:00,1505.25,1505.25,1505.25,1505.25,7
2007/6/7,23:11:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,23:14:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/7,23:15:00,1505.00,1505.00,1505.00,1505.00,25
2007/6/7,23:16:00,1505.00,1505.25,1505.00,1505.25,6
2007/6/7,23:17:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,23:20:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,23:24:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,23:25:00,1505.00,1505.00,1505.00,1505.00,4
2007/6/7,23:28:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/7,23:29:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/7,23:31:00,1505.25,1505.50,1505.25,1505.50,48
2007/6/7,23:32:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,23:34:00,1505.50,1505.50,1505.50,1505.50,22
2007/6/7,23:36:00,1505.50,1505.75,1505.50,1505.75,65
2007/6/7,23:37:00,1505.75,1505.75,1505.50,1505.50,30
2007/6/7,23:38:00,1505.50,1505.50,1505.50,1505.50,58
2007/6/7,23:39:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,23:41:00,1505.50,1505.50,1505.50,1505.50,4
2007/6/7,23:43:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/7,23:44:00,1505.50,1505.50,1505.50,1505.50,5
2007/6/7,23:46:00,1505.75,1505.75,1505.75,1505.75,5
2007/6/7,23:47:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/7,23:51:00,1505.75,1505.75,1505.75,1505.75,3
2007/6/7,23:54:00,1505.75,1505.75,1505.75,1505.75,8
2007/6/7,23:55:00,1505.75,1505.75,1505.75,1505.75,5
2007/6/7,23:56:00,1506.00,1506.00,1505.50,1505.50,183
2007/6/7,23:57:00,1505.50,1505.50,1505.50,1505.50,20
2007/6/8,00:01:00,1506.00,1506.00,1505.75,1505.75,52
2007/6/8,00:02:00,1505.75,1505.75,1505.75,1505.75,12
2007/6/8,00:04:00,1506.00,1506.00,1505.75,1506.00,75
2007/6/8,00:08:00,1505.75,1505.75,1505.50,1505.50,52
2007/6/8,00:11:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/8,00:12:00,1505.50,1505.50,1505.50,1505.50,3
2007/6/8,00:13:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/8,00:14:00,1505.50,1505.50,1505.50,1505.50,10
2007/6/8,00:15:00,1505.50,1505.50,1505.50,1505.50,7
2007/6/8,00:16:00,1505.50,1505.50,1505.50,1505.50,10
2007/6/8,00:19:00,1505.25,1505.50,1505.25,1505.50,2
2007/6/8,00:21:00,1505.75,1505.75,1505.75,1505.75,2
2007/6/8,00:22:00,1505.75,1505.75,1505.50,1505.50,30
2007/6/8,00:24:00,1505.75,1505.75,1505.75,1505.75,2
2007/6/8,00:25:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/8,00:26:00,1505.50,1505.50,1505.50,1505.50,61
2007/6/8,00:27:00,1505.50,1505.75,1505.50,1505.75,94
2007/6/8,00:28:00,1505.75,1506.00,1505.75,1506.00,71
2007/6/8,00:29:00,1506.00,1506.00,1506.00,1506.00,7
2007/6/8,00:30:00,1506.00,1506.25,1506.00,1506.00,52
2007/6/8,00:31:00,1506.00,1506.00,1506.00,1506.00,4
2007/6/8,00:35:00,1506.00,1506.00,1506.00,1506.00,24
2007/6/8,00:36:00,1506.25,1506.25,1506.25,1506.25,20
2007/6/8,00:38:00,1506.25,1506.25,1506.25,1506.25,24
2007/6/8,00:39:00,1506.25,1506.50,1506.25,1506.50,46
2007/6/8,00:40:00,1506.50,1506.50,1506.50,1506.50,52
2007/6/8,00:41:00,1506.25,1506.25,1506.25,1506.25,54
2007/6/8,00:42:00,1506.50,1506.50,1506.50,1506.50,12
2007/6/8,00:43:00,1506.50,1506.50,1506.50,1506.50,25
2007/6/8,00:44:00,1506.50,1506.50,1506.50,1506.50,21
2007/6/8,00:47:00,1506.25,1506.50,1506.25,1506.25,99
2007/6/8,00:48:00,1506.25,1506.25,1506.25,1506.25,21
2007/6/8,00:49:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/8,00:50:00,1506.25,1506.25,1506.25,1506.25,4
2007/6/8,00:51:00,1506.25,1506.25,1506.25,1506.25,3
2007/6/8,00:52:00,1506.25,1506.25,1506.25,1506.25,1
2007/6/8,00:53:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/8,00:54:00,1506.25,1506.25,1506.25,1506.25,1
2007/6/8,00:56:00,1506.25,1506.25,1506.00,1506.00,40
2007/6/8,00:57:00,1506.25,1506.25,1506.25,1506.25,8
2007/6/8,00:58:00,1506.25,1506.50,1506.25,1506.50,174
2007/6/8,00:59:00,1506.50,1506.50,1506.50,1506.50,202
2007/6/8,01:00:00,1506.50,1506.75,1506.25,1506.50,166
2007/6/8,01:01:00,1506.75,1507.00,1506.75,1506.75,259
2007/6/8,01:02:00,1507.00,1507.00,1506.50,1506.75,273
2007/6/8,01:03:00,1507.00,1507.50,1507.00,1507.00,392
2007/6/8,01:04:00,1507.25,1507.50,1506.75,1507.25,416
2007/6/8,01:05:00,1507.25,1507.50,1507.25,1507.50,23
2007/6/8,01:06:00,1507.25,1507.75,1507.25,1507.75,140
2007/6/8,01:07:00,1507.75,1507.75,1507.75,1507.75,297
2007/6/8,01:08:00,1507.75,1507.75,1507.75,1507.75,29
2007/6/8,01:09:00,1507.75,1508.00,1507.75,1507.75,230
2007/6/8,01:10:00,1508.00,1508.50,1508.00,1508.50,968
2007/6/8,01:11:00,1508.25,1508.50,1508.25,1508.50,84
2007/6/8,01:12:00,1508.50,1508.50,1508.25,1508.50,228
2007/6/8,01:13:00,1508.25,1508.25,1508.25,1508.25,29
2007/6/8,01:14:00,1508.25,1508.25,1507.50,1507.75,206
2007/6/8,01:15:00,1507.75,1508.00,1507.75,1508.00,49
2007/6/8,01:16:00,1508.25,1508.50,1508.00,1508.50,247
2007/6/8,01:17:00,1508.50,1508.50,1508.25,1508.25,131
2007/6/8,01:18:00,1508.25,1508.25,1508.25,1508.25,30
2007/6/8,01:19:00,1508.25,1508.25,1508.25,1508.25,1
2007/6/8,01:20:00,1508.00,1508.00,1508.00,1508.00,14
2007/6/8,01:21:00,1508.00,1508.00,1508.00,1508.00,6
2007/6/8,01:22:00,1508.00,1508.00,1508.00,1508.00,31
2007/6/8,01:23:00,1508.00,1508.00,1508.00,1508.00,5
2007/6/8,01:24:00,1508.00,1508.00,1507.75,1507.75,69
2007/6/8,01:26:00,1508.00,1508.00,1508.00,1508.00,106
2007/6/8,01:27:00,1508.00,1508.00,1508.00,1508.00,1
2007/6/8,01:29:00,1508.00,1508.00,1508.00,1508.00,1
2007/6/8,01:30:00,1508.00,1508.00,1508.00,1508.00,90
2007/6/8,01:31:00,1508.00,1508.00,1507.75,1507.75,74
2007/6/8,01:32:00,1507.75,1508.25,1507.75,1508.25,94
2007/6/8,01:33:00,1508.25,1508.25,1508.25,1508.25,20
2007/6/8,01:34:00,1508.00,1508.00,1507.75,1508.00,72
2007/6/8,01:35:00,1508.00,1508.00,1508.00,1508.00,48
2007/6/8,01:36:00,1508.00,1508.00,1508.00,1508.00,7
2007/6/8,01:37:00,1508.00,1508.00,1508.00,1508.00,7
2007/6/8,01:40:00,1508.00,1508.00,1507.75,1508.00,38
2007/6/8,01:41:00,1507.75,1508.00,1507.75,1508.00,83
2007/6/8,01:42:00,1508.00,1508.00,1508.00,1508.00,2
2007/6/8,01:43:00,1508.00,1508.00,1508.00,1508.00,15
2007/6/8,01:45:00,1508.25,1508.25,1508.25,1508.25,149
2007/6/8,01:46:00,1508.25,1508.25,1508.00,1508.25,74
2007/6/8,01:47:00,1508.25,1508.25,1508.25,1508.25,19
2007/6/8,01:48:00,1508.25,1508.25,1508.25,1508.25,67
2007/6/8,01:49:00,1508.25,1508.25,1508.25,1508.25,7
2007/6/8,01:50:00,1508.00,1508.00,1507.50,1507.50,353
2007/6/8,01:51:00,1507.50,1507.50,1507.25,1507.25,299
2007/6/8,01:52:00,1507.25,1507.25,1506.75,1506.75,86
2007/6/8,01:53:00,1506.75,1506.75,1506.50,1506.75,67
2007/6/8,01:54:00,1506.75,1507.25,1506.75,1507.25,79
2007/6/8,01:55:00,1507.00,1507.25,1507.00,1507.00,24
2007/6/8,01:56:00,1507.00,1507.00,1506.75,1506.75,23
2007/6/8,01:57:00,1506.75,1507.50,1506.75,1507.50,50
2007/6/8,01:58:00,1507.50,1507.50,1507.25,1507.25,25
2007/6/8,01:59:00,1507.00,1507.00,1507.00,1507.00,6
2007/6/8,02:00:00,1507.00,1507.50,1507.00,1507.50,47
2007/6/8,02:01:00,1507.50,1507.50,1507.25,1507.50,111
2007/6/8,02:02:00,1507.50,1508.00,1507.50,1508.00,216
2007/6/8,02:03:00,1507.75,1508.00,1507.25,1507.25,267
2007/6/8,02:04:00,1507.25,1507.75,1507.00,1507.25,326
2007/6/8,02:05:00,1507.00,1507.75,1507.00,1507.50,815
2007/6/8,02:06:00,1507.50,1508.00,1507.25,1508.00,137
2007/6/8,02:07:00,1508.00,1508.00,1507.75,1507.75,284
2007/6/8,02:08:00,1507.75,1508.50,1507.75,1508.50,513
2007/6/8,02:09:00,1508.50,1508.50,1508.25,1508.25,141
2007/6/8,02:10:00,1508.25,1508.75,1508.25,1508.50,371
2007/6/8,02:11:00,1508.25,1508.50,1507.75,1507.75,138
2007/6/8,02:12:00,1507.75,1507.75,1507.50,1507.50,187
2007/6/8,02:13:00,1507.50,1508.00,1507.50,1508.00,544
2007/6/8,02:14:00,1507.75,1507.75,1506.75,1506.75,434
2007/6/8,02:15:00,1506.75,1507.00,1506.50,1506.50,329
2007/6/8,02:16:00,1506.50,1506.75,1506.50,1506.75,242
2007/6/8,02:17:00,1506.75,1508.25,1506.75,1507.75,632
2007/6/8,02:18:00,1507.75,1508.25,1507.25,1508.00,148
2007/6/8,02:19:00,1508.00,1508.00,1507.75,1507.75,94
2007/6/8,02:20:00,1507.75,1508.25,1507.75,1508.00,266
2007/6/8,02:21:00,1507.75,1508.25,1507.75,1507.75,177
2007/6/8,02:22:00,1508.00,1508.00,1507.50,1507.50,127
2007/6/8,02:23:00,1507.50,1507.50,1507.00,1507.25,92
2007/6/8,02:24:00,1507.00,1508.00,1507.00,1508.00,511
2007/6/8,02:25:00,1507.75,1508.25,1507.75,1508.00,364
2007/6/8,02:26:00,1507.75,1507.75,1507.00,1507.00,249
2007/6/8,02:27:00,1507.00,1507.00,1506.25,1506.75,136
2007/6/8,02:28:00,1506.75,1507.00,1506.75,1507.00,101
2007/6/8,02:29:00,1507.00,1507.00,1506.50,1506.50,144
2007/6/8,02:30:00,1506.50,1506.75,1506.50,1506.75,182
2007/6/8,02:31:00,1506.75,1506.75,1506.50,1506.75,122
2007/6/8,02:32:00,1506.50,1506.75,1506.50,1506.75,316
2007/6/8,02:33:00,1506.75,1507.25,1506.75,1507.00,140
2007/6/8,02:34:00,1507.00,1507.50,1507.00,1507.50,297
2007/6/8,02:35:00,1507.75,1508.00,1507.75,1507.75,209
2007/6/8,02:36:00,1507.75,1508.00,1507.25,1507.25,297
2007/6/8,02:37:00,1507.00,1507.50,1507.00,1507.50,140
2007/6/8,02:38:00,1507.50,1507.75,1507.50,1507.75,267
2007/6/8,02:39:00,1507.75,1508.00,1507.75,1508.00,61
2007/6/8,02:40:00,1508.00,1508.00,1507.75,1507.75,93
2007/6/8,02:41:00,1508.00,1508.25,1507.50,1508.00,293
2007/6/8,02:42:00,1508.25,1508.25,1507.75,1508.00,269
2007/6/8,02:43:00,1508.00,1508.50,1508.00,1508.50,119
2007/6/8,02:44:00,1508.50,1508.50,1508.25,1508.25,6
2007/6/8,02:45:00,1508.25,1508.25,1508.00,1508.00,241
2007/6/8,02:46:00,1507.75,1508.00,1507.75,1508.00,309
2007/6/8,02:47:00,1508.00,1508.00,1507.50,1507.50,264
2007/6/8,02:48:00,1507.75,1507.75,1507.25,1507.50,306
2007/6/8,02:49:00,1507.50,1507.75,1507.25,1507.50,241
2007/6/8,02:50:00,1507.25,1508.00,1507.25,1507.75,274
2007/6/8,02:51:00,1508.00,1508.00,1508.00,1508.00,16
2007/6/8,02:52:00,1508.00,1508.00,1507.50,1507.75,72
2007/6/8,02:53:00,1508.00,1508.25,1508.00,1508.25,18
2007/6/8,02:54:00,1508.00,1508.25,1508.00,1508.25,86
2007/6/8,02:55:00,1508.25,1508.50,1508.00,1508.25,236
2007/6/8,02:56:00,1508.00,1508.50,1508.00,1508.50,241
2007/6/8,02:57:00,1508.50,1508.75,1508.25,1508.75,76
2007/6/8,02:58:00,1508.50,1508.75,1508.50,1508.50,193
2007/6/8,02:59:00,1508.50,1508.75,1508.50,1508.75,106
2007/6/8,03:00:00,1508.75,1508.75,1508.75,1508.75,46
2007/6/8,03:01:00,1508.75,1508.75,1508.50,1508.50,44
2007/6/8,03:02:00,1508.50,1508.75,1508.50,1508.75,55
2007/6/8,03:03:00,1508.50,1508.50,1508.50,1508.50,155
2007/6/8,03:04:00,1508.50,1508.50,1508.25,1508.50,20
2007/6/8,03:05:00,1508.50,1508.50,1508.50,1508.50,83
2007/6/8,03:06:00,1508.50,1508.75,1508.50,1508.50,61
2007/6/8,03:07:00,1508.75,1508.75,1508.75,1508.75,195
2007/6/8,03:08:00,1508.75,1509.00,1508.50,1508.75,860
2007/6/8,03:09:00,1508.75,1509.00,1508.75,1508.75,335
2007/6/8,03:10:00,1508.75,1508.75,1508.75,1508.75,62
2007/6/8,03:11:00,1508.75,1508.75,1508.75,1508.75,96
2007/6/8,03:12:00,1508.75,1509.00,1508.75,1508.75,77
2007/6/8,03:13:00,1508.75,1508.75,1508.75,1508.75,45
2007/6/8,03:14:00,1508.75,1508.75,1508.75,1508.75,255
2007/6/8,03:15:00,1508.75,1508.75,1508.75,1508.75,36
2007/6/8,03:16:00,1508.50,1508.50,1508.50,1508.50,2
2007/6/8,03:17:00,1508.50,1508.50,1508.50,1508.50,175
2007/6/8,03:18:00,1508.25,1508.50,1508.25,1508.25,74
2007/6/8,03:19:00,1508.50,1508.50,1508.50,1508.50,32
2007/6/8,03:20:00,1508.50,1508.50,1508.25,1508.25,160
2007/6/8,03:21:00,1508.00,1508.25,1508.00,1508.00,155
2007/6/8,03:22:00,1508.00,1508.25,1507.75,1508.25,488
2007/6/8,03:23:00,1508.25,1508.50,1508.25,1508.50,301
2007/6/8,03:24:00,1508.50,1508.50,1508.50,1508.50,4
2007/6/8,03:25:00,1508.50,1508.50,1508.50,1508.50,8
2007/6/8,03:26:00,1508.75,1509.00,1508.00,1508.00,957
2007/6/8,03:27:00,1508.00,1508.00,1507.75,1508.00,470
2007/6/8,03:28:00,1508.00,1508.00,1507.75,1507.75,76
2007/6/8,03:29:00,1508.00,1508.00,1508.00,1508.00,122
2007/6/8,03:30:00,1508.25,1508.25,1508.00,1508.00,51
2007/6/8,03:31:00,1508.00,1508.00,1508.00,1508.00,34
2007/6/8,03:32:00,1508.25,1508.25,1508.25,1508.25,2
2007/6/8,03:33:00,1508.00,1508.00,1507.75,1508.00,157
2007/6/8,03:34:00,1508.25,1508.50,1508.25,1508.50,194
2007/6/8,03:35:00,1508.50,1508.75,1508.50,1508.50,13
2007/6/8,03:37:00,1508.75,1508.75,1508.50,1508.50,70
2007/6/8,03:38:00,1508.25,1508.50,1508.25,1508.50,10
2007/6/8,03:39:00,1508.25,1508.25,1507.75,1507.75,359
2007/6/8,03:40:00,1507.50,1508.00,1507.50,1508.00,43
2007/6/8,03:41:00,1508.00,1508.00,1508.00,1508.00,72
2007/6/8,03:42:00,1508.00,1508.00,1508.00,1508.00,72
2007/6/8,03:43:00,1508.00,1508.25,1508.00,1508.25,116
2007/6/8,03:44:00,1508.25,1508.50,1508.25,1508.50,138
2007/6/8,03:45:00,1508.25,1508.25,1507.75,1508.00,242
2007/6/8,03:46:00,1507.75,1507.75,1507.50,1507.50,217
2007/6/8,03:47:00,1507.50,1507.50,1507.00,1507.00,108
2007/6/8,03:48:00,1507.00,1507.00,1506.75,1506.75,147
2007/6/8,03:49:00,1507.00,1507.25,1507.00,1507.25,205
2007/6/8,03:50:00,1507.00,1507.25,1507.00,1507.00,137
2007/6/8,03:51:00,1507.25,1507.50,1507.25,1507.50,54
2007/6/8,03:52:00,1507.50,1508.00,1507.25,1507.75,179
2007/6/8,03:53:00,1507.75,1508.00,1507.50,1507.50,123
2007/6/8,03:54:00,1507.50,1507.75,1507.50,1507.75,28
2007/6/8,03:55:00,1507.75,1507.75,1507.75,1507.75,25
2007/6/8,03:56:00,1507.50,1507.50,1507.25,1507.50,285
2007/6/8,03:57:00,1507.50,1507.50,1507.25,1507.25,69
2007/6/8,03:58:00,1507.25,1507.50,1506.75,1507.25,374
2007/6/8,03:59:00,1507.00,1507.50,1507.00,1507.50,111
2007/6/8,04:00:00,1507.50,1508.00,1507.50,1508.00,207
2007/6/8,04:01:00,1508.00,1508.00,1507.75,1508.00,26
2007/6/8,04:02:00,1508.00,1508.00,1507.75,1507.75,85
2007/6/8,04:03:00,1507.75,1507.75,1507.75,1507.75,38
2007/6/8,04:04:00,1507.50,1507.50,1507.25,1507.25,25
2007/6/8,04:05:00,1507.50,1507.50,1507.50,1507.50,45
2007/6/8,04:06:00,1507.50,1507.50,1507.25,1507.25,15
2007/6/8,04:07:00,1507.50,1508.50,1507.50,1508.50,192
2007/6/8,04:08:00,1508.25,1508.25,1507.75,1507.75,156
2007/6/8,04:09:00,1507.75,1507.75,1507.50,1507.50,16
2007/6/8,04:10:00,1507.50,1507.50,1507.25,1507.25,194
2007/6/8,04:11:00,1507.25,1507.25,1507.25,1507.25,59
2007/6/8,04:12:00,1507.25,1507.25,1506.75,1507.25,238
2007/6/8,04:13:00,1507.00,1507.00,1506.50,1506.50,259
2007/6/8,04:14:00,1506.75,1506.75,1506.50,1506.75,145
2007/6/8,04:15:00,1506.75,1506.75,1506.75,1506.75,9
2007/6/8,04:16:00,1506.75,1506.75,1506.75,1506.75,32
2007/6/8,04:18:00,1507.00,1507.00,1506.75,1507.00,155
2007/6/8,04:19:00,1506.75,1507.00,1506.75,1507.00,31
2007/6/8,04:20:00,1507.00,1507.00,1507.00,1507.00,83
2007/6/8,04:21:00,1507.00,1507.25,1507.00,1507.00,24
2007/6/8,04:22:00,1507.25,1507.50,1507.00,1507.25,99
2007/6/8,04:23:00,1507.25,1507.25,1507.25,1507.25,36
2007/6/8,04:24:00,1507.25,1507.25,1507.25,1507.25,182
2007/6/8,04:25:00,1507.25,1507.25,1506.75,1507.00,134
2007/6/8,04:26:00,1507.00,1507.00,1506.75,1506.75,26
2007/6/8,04:27:00,1506.75,1506.75,1506.50,1506.50,9
2007/6/8,04:28:00,1506.50,1506.50,1506.50,1506.50,81
2007/6/8,04:29:00,1506.50,1506.75,1506.50,1506.50,274
2007/6/8,04:30:00,1506.50,1506.50,1505.75,1506.00,366
2007/6/8,04:31:00,1506.00,1506.25,1505.00,1505.25,598
2007/6/8,04:32:00,1505.00,1505.00,1504.50,1504.75,368
2007/6/8,04:33:00,1504.50,1505.00,1504.25,1504.75,650
2007/6/8,04:34:00,1504.75,1504.75,1504.00,1504.00,646
2007/6/8,04:35:00,1503.75,1503.75,1502.50,1502.50,1120
2007/6/8,04:36:00,1502.50,1502.75,1501.25,1502.25,2496
2007/6/8,04:37:00,1502.50,1502.50,1500.00,1500.25,2868
2007/6/8,04:38:00,1500.25,1500.75,1499.50,1500.75,1302
2007/6/8,04:39:00,1500.75,1501.50,1500.50,1501.00,830
2007/6/8,04:40:00,1501.25,1501.50,1500.75,1501.00,1064
2007/6/8,04:41:00,1501.25,1501.50,1501.00,1501.50,746
2007/6/8,04:42:00,1501.50,1501.50,1501.00,1501.25,666
2007/6/8,04:43:00,1501.25,1501.25,1499.50,1500.50,1117
2007/6/8,04:44:00,1500.25,1500.75,1500.25,1500.50,510
2007/6/8,04:45:00,1500.50,1500.75,1500.50,1500.50,401
2007/6/8,04:46:00,1500.50,1501.50,1500.25,1501.50,697
2007/6/8,04:47:00,1501.50,1501.75,1501.25,1501.25,312
2007/6/8,04:48:00,1501.50,1501.75,1501.00,1501.50,471
2007/6/8,04:49:00,1501.75,1502.50,1501.75,1502.50,507
2007/6/8,04:50:00,1502.50,1503.00,1502.50,1502.75,736
2007/6/8,04:51:00,1502.75,1503.25,1502.75,1503.25,147
2007/6/8,04:52:00,1503.00,1503.00,1501.75,1501.75,657
2007/6/8,04:53:00,1502.00,1502.00,1501.00,1501.00,545
2007/6/8,04:54:00,1501.00,1501.00,1499.50,1499.75,733
2007/6/8,04:55:00,1499.75,1499.75,1498.25,1498.50,1296
2007/6/8,04:56:00,1498.50,1499.50,1498.00,1499.00,958
2007/6/8,04:57:00,1499.00,1499.00,1498.75,1498.75,756
2007/6/8,04:58:00,1498.75,1498.75,1498.25,1498.75,741
2007/6/8,04:59:00,1498.50,1498.50,1497.75,1497.75,1057
2007/6/8,05:00:00,1498.00,1498.50,1497.50,1497.50,1035
2007/6/8,05:01:00,1497.75,1498.00,1496.75,1497.00,1111
2007/6/8,05:02:00,1497.00,1498.50,1496.75,1498.25,1073
2007/6/8,05:03:00,1498.25,1498.75,1498.00,1498.75,394
2007/6/8,05:04:00,1498.50,1498.50,1497.75,1498.25,602
2007/6/8,05:05:00,1498.50,1498.75,1498.25,1498.25,401
2007/6/8,05:06:00,1498.50,1499.00,1498.50,1498.75,444
2007/6/8,05:07:00,1498.75,1499.00,1498.25,1498.25,206
2007/6/8,05:08:00,1498.25,1498.50,1498.00,1498.25,367
2007/6/8,05:09:00,1498.00,1498.50,1498.00,1498.25,595
2007/6/8,05:10:00,1498.50,1498.50,1498.00,1498.00,121
2007/6/8,05:11:00,1497.75,1497.75,1495.75,1496.75,1683
2007/6/8,05:12:00,1497.00,1497.00,1495.50,1495.50,786
2007/6/8,05:13:00,1495.50,1496.00,1494.75,1495.25,1517
2007/6/8,05:14:00,1495.25,1496.00,1494.75,1495.00,898
2007/6/8,05:15:00,1495.00,1495.50,1494.25,1494.50,1802
2007/6/8,05:16:00,1494.50,1496.50,1494.50,1496.50,1151
2007/6/8,05:17:00,1496.50,1497.25,1496.25,1497.25,628
2007/6/8,05:18:00,1497.00,1497.50,1496.75,1497.25,694
2007/6/8,05:19:00,1497.25,1498.50,1497.00,1498.00,745
2007/6/8,05:20:00,1498.00,1498.50,1497.75,1498.00,771
2007/6/8,05:21:00,1498.00,1498.00,1496.75,1497.00,703
2007/6/8,05:22:00,1497.00,1497.75,1497.00,1497.75,225
2007/6/8,05:23:00,1497.75,1497.75,1497.00,1497.50,327
2007/6/8,05:24:00,1497.50,1497.50,1497.25,1497.50,186
2007/6/8,05:25:00,1497.50,1498.00,1497.25,1498.00,337
2007/6/8,05:26:00,1498.00,1498.50,1497.75,1498.25,394
2007/6/8,05:27:00,1498.00,1498.75,1498.00,1498.75,363
2007/6/8,05:28:00,1498.50,1498.75,1498.00,1498.00,425
2007/6/8,05:29:00,1498.00,1498.50,1498.00,1498.25,212
2007/6/8,05:30:00,1498.25,1498.25,1498.00,1498.25,187
2007/6/8,05:31:00,1498.25,1498.75,1498.00,1498.75,282
2007/6/8,05:32:00,1499.00,1499.25,1499.00,1499.25,163
2007/6/8,05:33:00,1499.25,1499.50,1499.00,1499.50,348
2007/6/8,05:34:00,1499.25,1500.00,1499.25,1499.75,520
2007/6/8,05:35:00,1499.75,1500.25,1499.75,1499.75,652
2007/6/8,05:36:00,1499.75,1499.75,1499.25,1499.75,339
2007/6/8,05:37:00,1499.75,1500.00,1499.75,1500.00,55
2007/6/8,05:38:00,1499.75,1499.75,1499.00,1499.00,377
2007/6/8,05:39:00,1499.00,1499.50,1499.00,1499.25,226
2007/6/8,05:40:00,1499.75,1500.50,1499.75,1500.50,651
2007/6/8,05:41:00,1500.50,1501.25,1500.50,1501.25,440
2007/6/8,05:42:00,1501.25,1501.25,1500.75,1501.00,701
2007/6/8,05:43:00,1501.25,1501.50,1500.75,1501.25,243
2007/6/8,05:44:00,1501.00,1501.25,1500.75,1501.00,171
2007/6/8,05:45:00,1501.00,1501.00,1500.75,1501.00,265
2007/6/8,05:46:00,1501.00,1501.50,1501.00,1501.25,145
2007/6/8,05:47:00,1501.25,1501.25,1500.50,1500.50,243
2007/6/8,05:48:00,1500.50,1501.50,1500.50,1500.75,694
2007/6/8,05:49:00,1501.00,1501.25,1500.75,1501.25,89
2007/6/8,05:50:00,1501.00,1501.00,1500.75,1500.75,108
2007/6/8,05:51:00,1500.75,1500.75,1500.00,1500.50,344
2007/6/8,05:52:00,1500.50,1500.50,1500.25,1500.50,287
2007/6/8,05:53:00,1500.50,1500.50,1500.25,1500.50,59
2007/6/8,05:54:00,1500.50,1500.75,1500.50,1500.75,39
2007/6/8,05:55:00,1500.75,1501.00,1500.75,1501.00,267
2007/6/8,05:56:00,1501.25,1501.50,1501.00,1501.00,385
2007/6/8,05:57:00,1501.25,1501.50,1501.25,1501.25,275
2007/6/8,05:58:00,1501.25,1501.25,1501.00,1501.00,414
2007/6/8,05:59:00,1501.00,1501.00,1501.00,1501.00,83
2007/6/8,06:00:00,1500.75,1501.00,1500.25,1500.25,248
2007/6/8,06:01:00,1500.25,1500.50,1499.00,1499.25,1267
2007/6/8,06:02:00,1499.25,1499.25,1498.00,1498.25,1230
2007/6/8,06:03:00,1498.25,1498.25,1497.50,1498.00,762
2007/6/8,06:04:00,1498.00,1498.25,1498.00,1498.25,483
2007/6/8,06:05:00,1498.25,1498.75,1498.25,1498.25,807
2007/6/8,06:06:00,1498.25,1498.50,1498.00,1498.25,895
2007/6/8,06:07:00,1498.50,1498.50,1498.25,1498.25,466
2007/6/8,06:08:00,1498.25,1498.25,1497.50,1497.75,691
2007/6/8,06:09:00,1497.75,1498.00,1497.75,1497.75,228
2007/6/8,06:10:00,1497.75,1498.00,1497.50,1497.75,627
2007/6/8,06:11:00,1497.50,1498.25,1497.50,1498.25,320
2007/6/8,06:12:00,1498.25,1498.25,1497.50,1498.00,815
2007/6/8,06:13:00,1498.00,1498.00,1497.50,1497.50,533
2007/6/8,06:14:00,1497.50,1497.75,1497.50,1497.50,474
2007/6/8,06:15:00,1497.50,1497.75,1497.25,1497.50,513
2007/6/8,06:16:00,1497.50,1497.75,1497.25,1497.50,509
2007/6/8,06:17:00,1497.50,1498.00,1497.25,1497.25,903
2007/6/8,06:18:00,1497.25,1497.75,1497.25,1497.50,394
2007/6/8,06:19:00,1497.50,1497.50,1496.75,1497.00,470
2007/6/8,06:20:00,1497.00,1497.25,1497.00,1497.25,76
2007/6/8,06:21:00,1497.00,1497.25,1496.75,1497.00,414
2007/6/8,06:22:00,1497.00,1497.25,1496.75,1497.00,695
2007/6/8,06:23:00,1497.00,1497.25,1496.75,1496.75,162
2007/6/8,06:24:00,1497.00,1497.00,1496.75,1496.75,191
2007/6/8,06:25:00,1496.75,1497.00,1496.50,1497.00,384
2007/6/8,06:26:00,1497.00,1497.75,1497.00,1497.75,814
2007/6/8,06:27:00,1497.75,1499.25,1497.50,1499.00,1236
2007/6/8,06:28:00,1498.75,1499.25,1498.75,1499.00,832
2007/6/8,06:29:00,1499.00,1500.25,1499.00,1499.75,1831
2007/6/8,06:30:00,1499.75,1500.75,1499.50,1500.50,2018
2007/6/8,06:31:00,1500.50,1501.75,1500.25,1501.25,1869
2007/6/8,06:32:00,1501.00,1501.75,1501.00,1501.50,1027
2007/6/8,06:33:00,1501.75,1501.75,1501.25,1501.25,622
2007/6/8,06:34:00,1501.25,1501.25,1501.00,1501.00,671
2007/6/8,06:35:00,1501.00,1501.25,1500.75,1500.75,300
2007/6/8,06:36:00,1500.75,1501.25,1500.50,1501.00,901
2007/6/8,06:37:00,1501.00,1501.25,1500.50,1501.00,747
2007/6/8,06:38:00,1501.00,1501.00,1500.75,1501.00,237
2007/6/8,06:39:00,1500.75,1501.00,1500.75,1500.75,338
2007/6/8,06:40:00,1500.75,1501.25,1500.75,1501.00,593
2007/6/8,06:41:00,1501.00,1501.25,1501.00,1501.25,361
2007/6/8,06:42:00,1501.25,1501.25,1501.00,1501.25,627
2007/6/8,06:43:00,1501.00,1501.00,1501.00,1501.00,262
2007/6/8,06:44:00,1501.00,1501.25,1501.00,1501.25,339
2007/6/8,06:45:00,1501.50,1501.50,1501.25,1501.50,604
2007/6/8,06:46:00,1501.50,1502.00,1501.50,1501.75,1157
2007/6/8,06:47:00,1501.75,1501.75,1501.75,1501.75,204
2007/6/8,06:48:00,1501.50,1501.75,1501.50,1501.75,435
2007/6/8,06:49:00,1501.75,1502.25,1501.75,1502.25,320
2007/6/8,06:50:00,1502.25,1502.25,1502.00,1502.25,843
2007/6/8,06:51:00,1502.25,1503.25,1502.25,1503.00,1817
2007/6/8,06:52:00,1503.25,1503.50,1503.00,1503.25,1096
2007/6/8,06:53:00,1503.25,1503.75,1503.25,1503.50,1180
2007/6/8,06:54:00,1503.25,1504.00,1503.25,1504.00,761
2007/6/8,06:55:00,1503.75,1504.25,1503.50,1504.00,773
2007/6/8,06:56:00,1504.25,1504.75,1504.00,1504.00,1503
2007/6/8,06:57:00,1504.00,1504.00,1503.50,1503.75,781
2007/6/8,06:58:00,1503.50,1503.50,1503.00,1503.00,709
2007/6/8,06:59:00,1503.00,1503.25,1502.50,1503.00,489
2007/6/8,07:00:00,1503.00,1503.00,1502.75,1502.75,191
2007/6/8,07:01:00,1502.75,1503.00,1502.25,1502.25,453
2007/6/8,07:02:00,1502.25,1502.50,1501.50,1501.50,926
2007/6/8,07:03:00,1501.50,1501.50,1499.50,1499.50,2050
2007/6/8,07:04:00,1499.50,1500.50,1498.00,1500.50,2889
2007/6/8,07:05:00,1500.75,1500.75,1499.75,1500.25,1083
2007/6/8,07:06:00,1500.25,1500.50,1499.75,1499.75,386
2007/6/8,07:07:00,1500.00,1500.00,1499.50,1499.75,851
2007/6/8,07:08:00,1499.75,1500.25,1499.75,1500.25,466
2007/6/8,07:09:00,1500.25,1500.75,1500.25,1500.75,428
2007/6/8,07:10:00,1501.00,1502.00,1500.75,1502.00,998
2007/6/8,07:11:00,1502.00,1503.25,1501.50,1503.25,1293
2007/6/8,07:12:00,1503.25,1503.50,1502.50,1502.75,855
2007/6/8,07:13:00,1502.75,1502.75,1501.50,1501.75,1119
2007/6/8,07:14:00,1501.75,1502.25,1501.75,1502.00,695
2007/6/8,07:15:00,1502.25,1503.00,1502.25,1503.00,1241
2007/6/8,07:16:00,1503.25,1503.25,1502.25,1502.50,957
2007/6/8,07:17:00,1502.50,1503.00,1502.25,1502.25,590
2007/6/8,07:18:00,1502.25,1502.25,1501.50,1501.75,709
2007/6/8,07:19:00,1501.75,1502.25,1501.75,1502.25,213
2007/6/8,07:20:00,1502.25,1502.25,1502.00,1502.25,722
2007/6/8,07:21:00,1502.25,1503.00,1502.25,1502.50,1832
2007/6/8,07:22:00,1502.50,1504.50,1502.50,1504.25,1371
2007/6/8,07:23:00,1504.50,1505.00,1503.75,1504.75,2123
2007/6/8,07:24:00,1504.75,1505.25,1503.50,1505.00,3315
2007/6/8,07:25:00,1505.00,1506.00,1505.00,1506.00,1949
2007/6/8,07:26:00,1505.75,1507.00,1505.50,1506.50,4216
2007/6/8,07:27:00,1506.50,1507.25,1506.50,1506.50,2592
2007/6/8,07:28:00,1506.75,1506.75,1505.50,1505.75,858
2007/6/8,07:29:00,1505.75,1505.75,1505.25,1505.25,779
2007/6/8,07:30:00,1505.50,1505.50,1504.75,1505.00,672
2007/6/8,07:31:00,1505.00,1506.00,1504.00,1504.00,1523
2007/6/8,07:32:00,1504.00,1504.50,1502.75,1503.50,3302
2007/6/8,07:33:00,1503.25,1504.25,1502.25,1502.50,1613
2007/6/8,07:34:00,1502.50,1503.75,1502.50,1503.25,1409
2007/6/8,07:35:00,1503.25,1503.25,1502.75,1503.00,243
2007/6/8,07:36:00,1503.25,1503.75,1502.75,1503.75,1028
2007/6/8,07:37:00,1503.50,1504.00,1503.00,1504.00,553
2007/6/8,07:38:00,1503.75,1504.00,1503.25,1503.75,553
2007/6/8,07:39:00,1503.75,1504.50,1503.75,1504.50,571
2007/6/8,07:40:00,1504.50,1505.25,1504.50,1505.25,1631
2007/6/8,07:41:00,1505.25,1505.50,1504.25,1504.25,491
2007/6/8,07:42:00,1504.50,1504.50,1504.00,1504.00,227
2007/6/8,07:43:00,1504.00,1504.50,1503.75,1504.00,349
2007/6/8,07:44:00,1503.75,1504.25,1503.75,1504.00,121
2007/6/8,07:45:00,1504.00,1504.00,1503.00,1503.00,598
2007/6/8,07:46:00,1503.00,1503.50,1503.00,1503.25,445
2007/6/8,07:47:00,1503.50,1504.00,1503.00,1503.75,1754
2007/6/8,07:48:00,1503.75,1504.25,1503.50,1504.00,736
2007/6/8,07:49:00,1504.25,1504.50,1504.00,1504.50,528
2007/6/8,07:50:00,1504.25,1504.50,1503.75,1504.00,316
2007/6/8,07:51:00,1504.25,1504.50,1504.00,1504.50,121
2007/6/8,07:52:00,1504.25,1504.25,1503.75,1503.75,242
2007/6/8,07:53:00,1503.75,1504.00,1503.75,1504.00,275
2007/6/8,07:54:00,1503.75,1504.00,1503.75,1504.00,510
2007/6/8,07:55:00,1504.00,1504.50,1503.50,1503.75,809
2007/6/8,07:56:00,1503.75,1504.00,1502.75,1502.75,760
2007/6/8,07:57:00,1502.75,1503.25,1502.75,1503.00,176
2007/6/8,07:58:00,1503.00,1503.25,1502.25,1502.75,997
2007/6/8,07:59:00,1502.75,1502.75,1502.50,1502.75,304
2007/6/8,08:00:00,1503.00,1503.00,1502.50,1502.75,488
2007/6/8,08:01:00,1502.75,1502.75,1502.25,1502.50,257
2007/6/8,08:02:00,1502.25,1502.75,1502.25,1502.75,777
2007/6/8,08:03:00,1502.50,1503.00,1502.25,1503.00,435
2007/6/8,08:04:00,1503.00,1503.50,1502.75,1503.25,542
2007/6/8,08:05:00,1503.25,1503.75,1503.00,1503.75,256
2007/6/8,08:06:00,1503.50,1503.75,1503.50,1503.50,188
2007/6/8,08:07:00,1503.50,1504.50,1503.50,1504.50,677
2007/6/8,08:08:00,1504.50,1504.50,1504.00,1504.50,349
2007/6/8,08:09:00,1504.75,1504.75,1504.50,1504.50,281
2007/6/8,08:10:00,1504.50,1504.75,1504.25,1504.75,337
2007/6/8,08:11:00,1504.75,1504.75,1504.25,1504.25,270
2007/6/8,08:12:00,1504.25,1505.50,1504.25,1505.25,987
2007/6/8,08:13:00,1505.25,1505.50,1505.25,1505.50,961
2007/6/8,08:14:00,1505.50,1505.75,1505.50,1505.50,723
2007/6/8,08:15:00,1505.75,1506.00,1505.50,1505.50,223
2007/6/8,08:16:00,1505.75,1506.75,1505.75,1506.25,2320
2007/6/8,08:17:00,1506.50,1506.75,1506.25,1506.50,889
2007/6/8,08:18:00,1506.50,1506.75,1506.25,1506.25,758
2007/6/8,08:19:00,1506.25,1506.50,1506.00,1506.25,1034
2007/6/8,08:20:00,1506.00,1506.75,1506.00,1506.00,635
2007/6/8,08:21:00,1506.25,1506.50,1506.00,1506.25,601
2007/6/8,08:22:00,1506.25,1507.00,1506.25,1507.00,1042
2007/6/8,08:23:00,1507.00,1507.00,1506.75,1507.00,415
2007/6/8,08:24:00,1507.00,1507.00,1506.50,1506.50,317
2007/6/8,08:25:00,1506.50,1506.75,1505.75,1505.75,609
2007/6/8,08:26:00,1505.75,1506.00,1505.50,1505.50,535
2007/6/8,08:27:00,1505.25,1505.50,1505.00,1505.25,1089
2007/6/8,08:28:00,1505.50,1505.50,1505.00,1505.50,792
2007/6/8,08:29:00,1505.50,1505.75,1505.00,1505.25,819
2007/6/8,08:30:00,1505.25,1506.25,1505.25,1506.00,2115
2007/6/8,08:31:00,1506.00,1507.25,1505.75,1507.25,10246
2007/6/8,08:32:00,1507.25,1507.75,1506.50,1507.00,9351
2007/6/8,08:33:00,1507.00,1507.75,1506.75,1507.00,7969
2007/6/8,08:34:00,1507.25,1507.75,1507.00,1507.25,5250
2007/6/8,08:35:00,1507.25,1508.75,1507.25,1507.75,11172
2007/6/8,08:36:00,1507.75,1508.00,1506.75,1506.75,8908
2007/6/8,08:37:00,1506.75,1507.50,1506.25,1506.25,5800
2007/6/8,08:38:00,1506.25,1507.25,1506.25,1506.50,5558
2007/6/8,08:39:00,1506.75,1507.00,1506.00,1506.00,5865
2007/6/8,08:40:00,1506.00,1506.00,1505.00,1505.25,7972
2007/6/8,08:41:00,1505.25,1506.00,1505.00,1505.25,8090
2007/6/8,08:42:00,1505.25,1505.25,1503.50,1503.50,8371
2007/6/8,08:43:00,1503.50,1504.00,1502.50,1502.50,12991
2007/6/8,08:44:00,1502.75,1504.25,1502.75,1503.75,9344
2007/6/8,08:45:00,1503.75,1504.75,1503.75,1504.50,8147
2007/6/8,08:46:00,1504.25,1504.75,1503.75,1504.00,6837
2007/6/8,08:47:00,1504.50,1504.75,1503.50,1504.25,4888
2007/6/8,08:48:00,1504.00,1505.75,1504.00,1505.75,9541
2007/6/8,08:49:00,1505.75,1506.75,1505.50,1506.50,10428
2007/6/8,08:50:00,1506.50,1508.25,1506.25,1507.75,9851
2007/6/8,08:51:00,1507.75,1509.25,1507.50,1509.00,13241
2007/6/8,08:52:00,1509.00,1509.75,1508.75,1509.75,8347
2007/6/8,08:53:00,1509.50,1510.00,1509.25,1509.50,9101
2007/6/8,08:54:00,1509.75,1511.75,1509.50,1511.25,14124
2007/6/8,08:55:00,1511.00,1511.75,1510.00,1510.00,12218
2007/6/8,08:56:00,1510.00,1511.25,1510.00,1510.75,9102
2007/6/8,08:57:00,1510.75,1511.00,1508.50,1508.75,10305
2007/6/8,08:58:00,1508.75,1510.00,1508.75,1509.50,5582
2007/6/8,08:59:00,1509.50,1510.75,1509.25,1509.75,6604
2007/6/8,09:00:00,1510.00,1510.25,1509.25,1510.25,6093
2007/6/8,09:01:00,1510.25,1510.25,1507.25,1507.50,13009
2007/6/8,09:02:00,1507.50,1508.75,1507.50,1508.75,1438
2007/6/8,09:03:00,1508.75,1509.25,1508.25,1508.50,5527
2007/6/8,09:04:00,1508.50,1508.75,1506.75,1507.00,7384
2007/6/8,09:05:00,1507.25,1509.25,1507.25,1508.75,11566
2007/6/8,09:06:00,1508.75,1509.75,1508.50,1509.50,6281
2007/6/8,09:07:00,1509.50,1510.00,1508.50,1508.75,7202
2007/6/8,09:08:00,1509.00,1509.75,1508.25,1508.50,7669
2007/6/8,09:09:00,1508.50,1510.25,1508.50,1509.75,5884
2007/6/8,09:10:00,1509.75,1510.50,1509.25,1509.50,6140
2007/6/8,09:11:00,1509.50,1511.00,1509.50,1511.00,5693
2007/6/8,09:12:00,1511.00,1511.25,1509.25,1509.50,7972
2007/6/8,09:13:00,1509.50,1511.75,1509.50,1511.50,10131
2007/6/8,09:14:00,1511.75,1511.75,1510.75,1511.50,7055
2007/6/8,09:15:00,1511.25,1511.75,1511.00,1511.50,3666
2007/6/8,09:16:00,1511.50,1512.00,1510.50,1510.75,7397
2007/6/8,09:17:00,1510.50,1511.25,1510.00,1510.75,7990
2007/6/8,09:18:00,1510.75,1510.75,1509.50,1510.00,3192
2007/6/8,09:19:00,1510.00,1510.25,1508.75,1510.00,7816
2007/6/8,09:20:00,1510.00,1510.25,1509.25,1510.25,5685
2007/6/8,09:21:00,1510.25,1510.50,1509.75,1510.00,3140
2007/6/8,09:22:00,1510.00,1511.00,1509.50,1510.50,4150
2007/6/8,09:23:00,1510.50,1510.75,1509.50,1509.50,4271
2007/6/8,09:24:00,1509.50,1509.75,1509.00,1509.50,4894
2007/6/8,09:25:00,1509.50,1510.50,1509.00,1509.50,5380
2007/6/8,09:26:00,1509.75,1510.00,1509.50,1510.00,1553
2007/6/8,09:27:00,1509.75,1510.25,1509.50,1510.00,2536
2007/6/8,09:28:00,1509.75,1511.00,1509.25,1511.00,4427
2007/6/8,09:29:00,1511.00,1511.25,1510.00,1510.25,5486
2007/6/8,09:30:00,1510.50,1510.75,1509.75,1510.50,3619
2007/6/8,09:31:00,1510.75,1510.75,1509.50,1509.50,2748
2007/6/8,09:32:00,1509.50,1510.00,1508.75,1509.50,5219
2007/6/8,09:33:00,1509.25,1509.75,1508.75,1509.25,2911
2007/6/8,09:34:00,1509.25,1509.50,1508.75,1509.25,3132
2007/6/8,09:35:00,1509.25,1509.50,1508.25,1508.25,5380
2007/6/8,09:36:00,1508.25,1508.75,1508.00,1508.50,5118
2007/6/8,09:37:00,1508.50,1509.25,1508.50,1509.00,4362
2007/6/8,09:38:00,1509.00,1510.75,1509.00,1510.50,5069
2007/6/8,09:39:00,1510.50,1511.00,1509.75,1509.75,6193
2007/6/8,09:40:00,1509.75,1510.50,1509.25,1510.00,6987
2007/6/8,09:41:00,1510.25,1510.75,1510.00,1510.50,1994
2007/6/8,09:42:00,1510.50,1511.25,1510.50,1510.50,4931
2007/6/8,09:43:00,1510.50,1511.50,1510.00,1510.50,7001
2007/6/8,09:44:00,1510.75,1511.00,1509.50,1510.25,6540
2007/6/8,09:45:00,1510.25,1511.50,1510.25,1510.75,3428
2007/6/8,09:46:00,1510.75,1511.25,1510.50,1510.75,1661
2007/6/8,09:47:00,1510.75,1511.00,1510.50,1510.75,2907
2007/6/8,09:48:00,1510.75,1511.50,1510.25,1511.25,3998
2007/6/8,09:49:00,1511.25,1511.75,1510.25,1510.25,7921
2007/6/8,09:50:00,1510.25,1511.00,1510.25,1510.75,2174
2007/6/8,09:51:00,1511.00,1511.00,1510.00,1510.25,3215
2007/6/8,09:52:00,1510.25,1510.50,1509.25,1509.25,5224
2007/6/8,09:53:00,1509.25,1509.75,1509.00,1509.50,2738
2007/6/8,09:54:00,1509.75,1510.50,1509.50,1510.00,2727
2007/6/8,09:55:00,1510.00,1510.75,1509.75,1510.25,4651
2007/6/8,09:56:00,1510.25,1510.25,1509.75,1510.25,1027
2007/6/8,09:57:00,1510.00,1511.00,1510.00,1511.00,1767
2007/6/8,09:58:00,1511.00,1511.50,1510.50,1510.75,2911
2007/6/8,09:59:00,1510.75,1510.75,1509.50,1509.75,3928
2007/6/8,10:00:00,1509.75,1510.00,1509.25,1509.25,5700
2007/6/8,10:01:00,1509.25,1509.50,1508.25,1508.50,6288
2007/6/8,10:02:00,1508.50,1508.75,1507.75,1507.75,5392
2007/6/8,10:03:00,1507.75,1508.25,1507.25,1508.00,8440
2007/6/8,10:04:00,1508.00,1508.50,1506.75,1507.25,10624
2007/6/8,10:05:00,1507.00,1507.50,1507.00,1507.25,4649
2007/6/8,10:06:00,1507.25,1508.50,1507.00,1508.50,5590
2007/6/8,10:07:00,1508.25,1508.50,1507.25,1507.25,4732
2007/6/8,10:08:00,1507.25,1507.50,1506.25,1507.00,8428
2007/6/8,10:09:00,1507.25,1507.50,1506.75,1507.25,3174
2007/6/8,10:10:00,1507.25,1508.00,1507.00,1507.50,3177
2007/6/8,10:11:00,1507.50,1507.75,1507.00,1507.25,1942
2007/6/8,10:12:00,1507.25,1507.25,1506.25,1506.50,4323
2007/6/8,10:13:00,1506.50,1507.00,1505.75,1505.75,7639
2007/6/8,10:14:00,1506.00,1506.25,1505.00,1505.25,7675
2007/6/8,10:15:00,1505.25,1506.00,1505.00,1505.75,7588
2007/6/8,10:16:00,1506.00,1507.75,1505.75,1507.50,7692
2007/6/8,10:17:00,1507.50,1507.75,1507.25,1507.50,3725
2007/6/8,10:18:00,1507.25,1507.75,1507.00,1507.50,2768
2007/6/8,10:19:00,1507.50,1508.25,1507.25,1508.00,4751
2007/6/8,10:20:00,1508.25,1508.50,1507.75,1508.25,2045
2007/6/8,10:21:00,1508.25,1509.50,1508.25,1509.00,6553
2007/6/8,10:22:00,1509.25,1509.25,1508.50,1509.00,2817
2007/6/8,10:23:00,1508.75,1509.50,1508.75,1509.50,1816
2007/6/8,10:24:00,1509.50,1509.75,1508.50,1509.00,3125
2007/6/8,10:25:00,1508.75,1509.25,1508.75,1509.00,871
2007/6/8,10:26:00,1509.00,1509.25,1508.25,1508.25,2322
2007/6/8,10:27:00,1508.25,1509.00,1508.25,1509.00,2370
2007/6/8,10:28:00,1509.00,1509.25,1508.50,1509.00,2118
2007/6/8,10:29:00,1508.75,1509.25,1508.50,1509.00,2675
2007/6/8,10:30:00,1509.25,1509.25,1508.25,1508.75,5416
2007/6/8,10:31:00,1508.75,1509.50,1508.50,1509.00,3365
2007/6/8,10:32:00,1509.00,1509.25,1508.00,1508.25,2100
2007/6/8,10:33:00,1508.25,1508.75,1508.00,1508.75,1610
2007/6/8,10:34:00,1508.50,1508.50,1507.75,1508.00,3586
2007/6/8,10:35:00,1508.00,1509.25,1507.75,1509.25,3357
2007/6/8,10:36:00,1509.00,1510.00,1509.00,1510.00,3249
2007/6/8,10:37:00,1509.75,1510.00,1509.25,1509.25,3604
2007/6/8,10:38:00,1509.25,1509.75,1509.00,1509.50,2000
2007/6/8,10:39:00,1509.25,1509.50,1509.00,1509.25,1248
2007/6/8,10:40:00,1509.25,1509.50,1509.00,1509.50,1604
2007/6/8,10:41:00,1509.50,1510.00,1509.00,1509.50,5525
2007/6/8,10:42:00,1509.50,1510.00,1509.00,1509.00,6194
2007/6/8,10:43:00,1509.00,1509.50,1508.75,1509.50,1835
2007/6/8,10:44:00,1509.25,1509.75,1509.25,1509.75,1299
2007/6/8,10:45:00,1509.75,1511.25,1509.75,1510.75,8040
2007/6/8,10:46:00,1510.75,1511.00,1510.25,1510.50,1935
2007/6/8,10:47:00,1510.50,1510.75,1510.00,1510.00,2574
2007/6/8,10:48:00,1510.25,1510.75,1509.75,1510.50,1284
2007/6/8,10:49:00,1510.50,1510.50,1510.25,1510.50,485
2007/6/8,10:50:00,1510.50,1510.50,1510.00,1510.25,452
2007/6/8,10:51:00,1510.00,1510.25,1509.75,1510.00,416
2007/6/8,10:52:00,1510.00,1510.75,1509.75,1510.50,1492
2007/6/8,10:53:00,1510.50,1510.75,1510.50,1510.50,1103
2007/6/8,10:54:00,1510.50,1511.25,1510.50,1511.25,2495
2007/6/8,10:55:00,1511.25,1511.75,1511.00,1511.00,5467
2007/6/8,10:56:00,1511.00,1511.50,1510.00,1510.00,5831
2007/6/8,10:57:00,1510.25,1510.50,1509.75,1510.50,2944
2007/6/8,10:58:00,1510.50,1510.75,1510.25,1510.50,1387
2007/6/8,10:59:00,1510.50,1510.75,1510.25,1510.50,506
2007/6/8,11:00:00,1510.50,1511.25,1510.25,1511.00,1486
2007/6/8,11:01:00,1511.25,1511.25,1510.25,1510.25,1105
2007/6/8,11:02:00,1510.50,1510.50,1510.00,1510.25,815
2007/6/8,11:03:00,1510.00,1510.75,1510.00,1510.50,1080
2007/6/8,11:04:00,1510.50,1511.25,1510.25,1510.75,2854
2007/6/8,11:05:00,1510.75,1511.00,1510.50,1511.00,978
2007/6/8,11:06:00,1510.75,1511.50,1510.00,1510.00,4111
2007/6/8,11:07:00,1510.00,1510.00,1509.00,1509.25,4083
2007/6/8,11:08:00,1509.25,1509.50,1509.25,1509.50,550
2007/6/8,11:09:00,1509.25,1510.75,1509.25,1509.75,2469
2007/6/8,11:10:00,1509.75,1510.00,1509.50,1510.00,264
2007/6/8,11:11:00,1510.00,1510.00,1509.75,1510.00,295
2007/6/8,11:12:00,1510.00,1510.25,1509.75,1509.75,1310
2007/6/8,11:13:00,1509.75,1509.75,1508.75,1509.00,2734
2007/6/8,11:14:00,1509.00,1509.50,1509.00,1509.50,566
2007/6/8,11:15:00,1509.25,1509.50,1509.00,1509.50,528
2007/6/8,11:16:00,1509.25,1509.25,1509.00,1509.00,386
2007/6/8,11:17:00,1509.25,1509.50,1509.00,1509.25,808
2007/6/8,11:18:00,1509.25,1509.75,1508.75,1509.50,1406
2007/6/8,11:19:00,1509.25,1510.00,1509.00,1510.00,1145
2007/6/8,11:20:00,1509.75,1510.25,1509.50,1510.25,1057
2007/6/8,11:21:00,1510.00,1510.25,1509.75,1510.25,594
2007/6/8,11:22:00,1510.25,1510.50,1510.00,1510.50,641
2007/6/8,11:23:00,1510.25,1510.50,1510.25,1510.50,749
2007/6/8,11:24:00,1510.25,1510.50,1510.00,1510.25,1635
2007/6/8,11:25:00,1510.00,1510.50,1510.00,1510.25,674
2007/6/8,11:26:00,1510.25,1510.50,1510.00,1510.25,427
2007/6/8,11:27:00,1510.25,1510.50,1510.00,1510.25,559
2007/6/8,11:28:00,1510.00,1510.50,1510.00,1510.50,470
2007/6/8,11:29:00,1510.25,1510.75,1510.25,1510.50,1247
2007/6/8,11:30:00,1510.75,1510.75,1510.00,1510.00,1000
2007/6/8,11:31:00,1509.75,1510.25,1509.75,1510.00,1326
2007/6/8,11:32:00,1510.00,1510.00,1509.25,1509.50,2105
2007/6/8,11:33:00,1509.50,1509.75,1509.25,1509.50,607
2007/6/8,11:34:00,1509.75,1510.00,1509.50,1509.75,1330
2007/6/8,11:35:00,1509.75,1509.75,1509.25,1509.25,558
2007/6/8,11:36:00,1509.25,1509.50,1509.00,1509.25,995
2007/6/8,11:37:00,1509.25,1509.50,1507.75,1508.00,3818
2007/6/8,11:38:00,1508.00,1508.50,1508.00,1508.25,1202
2007/6/8,11:39:00,1508.00,1508.25,1507.75,1508.25,911
2007/6/8,11:40:00,1508.25,1509.00,1508.00,1509.00,2058
2007/6/8,11:41:00,1509.00,1509.00,1508.50,1508.75,1038
2007/6/8,11:42:00,1508.75,1509.00,1508.00,1508.75,1673
2007/6/8,11:43:00,1508.75,1509.00,1508.50,1509.00,226
2007/6/8,11:44:00,1508.75,1509.00,1508.50,1508.50,748
2007/6/8,11:45:00,1508.50,1508.75,1507.75,1507.75,2621
2007/6/8,11:46:00,1507.75,1508.00,1507.25,1508.00,2004
2007/6/8,11:47:00,1507.75,1508.25,1507.50,1508.00,1352
2007/6/8,11:48:00,1508.00,1508.75,1507.75,1508.50,1526
2007/6/8,11:49:00,1508.50,1508.50,1507.75,1508.00,1224
2007/6/8,11:50:00,1508.00,1508.50,1507.75,1508.25,1010
2007/6/8,11:51:00,1508.50,1509.00,1508.25,1508.75,1319
2007/6/8,11:52:00,1508.75,1509.50,1508.75,1509.25,2521
2007/6/8,11:53:00,1509.50,1509.50,1509.00,1509.25,514
2007/6/8,11:54:00,1509.25,1509.25,1508.50,1508.75,643
2007/6/8,11:55:00,1508.50,1508.75,1508.25,1508.25,356
2007/6/8,11:56:00,1508.25,1509.50,1508.25,1509.25,1349
2007/6/8,11:57:00,1509.25,1509.25,1509.00,1509.25,44
2007/6/8,11:58:00,1509.00,1509.75,1509.00,1509.75,1766
2007/6/8,11:59:00,1509.50,1510.00,1509.50,1510.00,792
2007/6/8,12:00:00,1510.00,1510.25,1510.00,1510.00,1832
2007/6/8,12:01:00,1510.25,1510.25,1509.50,1509.75,1338
2007/6/8,12:02:00,1509.75,1510.00,1509.50,1509.75,338
2007/6/8,12:03:00,1510.00,1510.00,1509.50,1509.75,541
2007/6/8,12:04:00,1509.50,1509.75,1509.25,1509.25,1050
2007/6/8,12:05:00,1509.50,1509.75,1509.25,1509.75,253
2007/6/8,12:06:00,1509.50,1509.75,1509.50,1509.75,125
2007/6/8,12:07:00,1509.75,1509.75,1509.00,1509.25,853
2007/6/8,12:08:00,1509.00,1509.25,1509.00,1509.25,255
2007/6/8,12:09:00,1509.00,1509.50,1509.00,1509.00,661
2007/6/8,12:10:00,1509.25,1509.25,1509.00,1509.25,109
2007/6/8,12:11:00,1509.25,1509.50,1509.00,1509.50,801
2007/6/8,12:12:00,1509.25,1509.50,1509.25,1509.25,199
2007/6/8,12:13:00,1509.25,1509.50,1509.00,1509.25,130
2007/6/8,12:14:00,1509.25,1509.50,1509.00,1509.25,153
2007/6/8,12:15:00,1509.00,1509.25,1508.50,1508.75,1356
2007/6/8,12:16:00,1509.00,1509.00,1508.50,1509.00,539
2007/6/8,12:17:00,1509.00,1509.25,1509.00,1509.00,307
2007/6/8,12:18:00,1509.25,1509.50,1509.00,1509.00,1029
2007/6/8,12:19:00,1509.00,1509.00,1508.50,1508.75,566
2007/6/8,12:20:00,1508.75,1509.00,1508.75,1509.00,283
2007/6/8,12:21:00,1508.75,1508.75,1508.75,1508.75,293
2007/6/8,12:22:00,1508.75,1509.00,1508.50,1508.75,238
2007/6/8,12:23:00,1508.75,1509.00,1508.75,1509.00,398
2007/6/8,12:24:00,1508.75,1509.50,1508.75,1509.25,970
2007/6/8,12:25:00,1509.25,1510.00,1509.00,1509.75,1683
2007/6/8,12:26:00,1509.75,1510.00,1509.50,1509.75,1269
2007/6/8,12:27:00,1509.75,1510.25,1509.75,1510.25,2743
2007/6/8,12:28:00,1510.25,1510.50,1510.00,1510.50,1545
2007/6/8,12:29:00,1510.25,1511.00,1510.25,1510.75,2599
2007/6/8,12:30:00,1510.75,1511.50,1510.75,1510.75,4032
2007/6/8,12:31:00,1511.00,1511.25,1510.75,1511.00,2388
2007/6/8,12:32:00,1511.00,1511.25,1510.50,1510.75,3026
2007/6/8,12:33:00,1510.50,1511.00,1510.50,1511.00,752
2007/6/8,12:34:00,1510.75,1511.00,1510.25,1510.50,1838
2007/6/8,12:35:00,1510.50,1511.25,1510.50,1511.25,1168
2007/6/8,12:36:00,1511.00,1511.75,1511.00,1511.75,4115
2007/6/8,12:37:00,1511.75,1513.25,1511.50,1513.00,16951
2007/6/8,12:38:00,1513.00,1513.75,1512.75,1512.75,8004
2007/6/8,12:39:00,1513.00,1513.25,1512.50,1512.50,2058
2007/6/8,12:40:00,1512.50,1513.00,1512.25,1512.50,2462
2007/6/8,12:41:00,1512.50,1513.00,1512.50,1512.75,2502
2007/6/8,12:42:00,1512.75,1513.25,1512.50,1512.75,4031
2007/6/8,12:43:00,1512.75,1514.75,1512.75,1514.00,12648
2007/6/8,12:44:00,1514.25,1514.50,1514.00,1514.25,4276
2007/6/8,12:45:00,1514.25,1515.75,1514.25,1515.25,13347
2007/6/8,12:46:00,1515.25,1515.50,1514.50,1515.00,6669
2007/6/8,12:47:00,1515.25,1515.25,1514.25,1514.50,2147
2007/6/8,12:48:00,1514.25,1514.75,1514.00,1514.25,5835
2007/6/8,12:49:00,1514.25,1515.25,1514.25,1515.00,9522
2007/6/8,12:50:00,1515.00,1515.50,1514.50,1515.25,3861
2007/6/8,12:51:00,1515.50,1515.50,1514.25,1514.75,2320
2007/6/8,12:52:00,1514.50,1515.00,1514.50,1514.75,1883
2007/6/8,12:53:00,1514.75,1515.25,1514.50,1515.00,1957
2007/6/8,12:54:00,1514.75,1514.75,1514.50,1514.50,1039
2007/6/8,12:55:00,1514.50,1514.75,1514.00,1514.25,2249
2007/6/8,12:56:00,1514.25,1514.50,1513.75,1514.00,4678
2007/6/8,12:57:00,1513.75,1514.50,1513.75,1514.25,2269
2007/6/8,12:58:00,1514.25,1514.50,1513.75,1514.00,2740
2007/6/8,12:59:00,1514.00,1514.25,1513.75,1514.00,1198
2007/6/8,13:00:00,1513.75,1514.25,1513.50,1513.50,1287
2007/6/8,13:01:00,1513.75,1514.00,1513.50,1514.00,1673
2007/6/8,13:02:00,1514.00,1514.25,1513.75,1514.00,1154
2007/6/8,13:03:00,1514.00,1514.25,1514.00,1514.00,473
2007/6/8,13:04:00,1514.00,1515.00,1514.00,1515.00,2071
2007/6/8,13:05:00,1514.75,1515.25,1514.75,1515.00,3089
2007/6/8,13:06:00,1515.00,1515.50,1514.75,1515.50,1590
2007/6/8,13:07:00,1515.25,1516.50,1515.00,1516.25,10492
2007/6/8,13:08:00,1516.25,1516.50,1515.75,1516.25,4242
2007/6/8,13:09:00,1516.50,1517.00,1516.00,1517.00,7112
2007/6/8,13:10:00,1517.00,1517.25,1516.50,1517.00,5833
2007/6/8,13:11:00,1517.00,1518.25,1516.75,1517.75,12887
2007/6/8,13:12:00,1517.75,1518.50,1517.50,1518.50,6987
2007/6/8,13:13:00,1518.25,1518.50,1517.25,1517.25,4757
2007/6/8,13:14:00,1517.50,1517.75,1517.00,1517.00,4695
2007/6/8,13:15:00,1517.25,1517.75,1517.00,1517.00,4372
2007/6/8,13:16:00,1517.00,1517.25,1516.75,1516.75,3310
2007/6/8,13:17:00,1516.75,1517.25,1516.75,1517.25,1938
2007/6/8,13:18:00,1517.25,1517.50,1516.25,1516.25,3418
2007/6/8,13:19:00,1516.50,1517.00,1516.25,1517.00,2960
2007/6/8,13:20:00,1517.00,1517.25,1516.75,1517.00,2046
2007/6/8,13:21:00,1517.00,1517.25,1516.75,1517.00,493
2007/6/8,13:22:00,1516.75,1517.00,1516.50,1517.00,2459
2007/6/8,13:23:00,1517.00,1517.50,1516.75,1517.00,2970
2007/6/8,13:24:00,1517.00,1517.50,1516.75,1517.00,1517
2007/6/8,13:25:00,1516.75,1517.50,1516.75,1517.00,1866
2007/6/8,13:26:00,1517.25,1517.25,1517.00,1517.25,2120
2007/6/8,13:27:00,1517.25,1517.50,1517.00,1517.25,1155
2007/6/8,13:28:00,1517.25,1518.50,1517.25,1518.00,6327
2007/6/8,13:29:00,1518.00,1518.25,1516.50,1516.50,6872
2007/6/8,13:30:00,1516.50,1516.75,1516.00,1516.50,5784
2007/6/8,13:31:00,1516.25,1516.50,1515.50,1515.75,4938
2007/6/8,13:32:00,1515.75,1516.00,1515.50,1516.00,2481
2007/6/8,13:33:00,1516.00,1516.00,1515.50,1515.75,2220
2007/6/8,13:34:00,1515.75,1516.00,1515.00,1515.25,5865
2007/6/8,13:35:00,1515.00,1515.75,1515.00,1515.50,5118
2007/6/8,13:36:00,1515.50,1516.50,1515.50,1516.50,3935
2007/6/8,13:37:00,1516.25,1516.50,1516.00,1516.50,1093
2007/6/8,13:38:00,1516.50,1516.75,1516.00,1516.50,1378
2007/6/8,13:39:00,1516.50,1516.75,1516.25,1516.25,1219
2007/6/8,13:40:00,1516.25,1516.50,1516.25,1516.50,560
2007/6/8,13:41:00,1516.50,1516.50,1515.25,1515.25,4674
2007/6/8,13:42:00,1515.25,1515.75,1515.00,1515.50,1600
2007/6/8,13:43:00,1515.50,1515.50,1515.00,1515.50,570
2007/6/8,13:44:00,1515.50,1516.25,1515.25,1516.25,1644
2007/6/8,13:45:00,1516.00,1516.75,1515.25,1515.25,2419
2007/6/8,13:46:00,1515.50,1516.00,1515.25,1515.75,2977
2007/6/8,13:47:00,1515.75,1516.25,1515.25,1515.75,2134
2007/6/8,13:48:00,1515.50,1516.00,1515.25,1515.75,1164
2007/6/8,13:49:00,1515.75,1515.75,1515.50,1515.75,573
2007/6/8,13:50:00,1515.75,1516.50,1515.50,1515.75,4594
2007/6/8,13:51:00,1515.75,1516.25,1515.50,1516.25,1013
2007/6/8,13:52:00,1516.00,1516.75,1515.75,1516.75,1241
2007/6/8,13:53:00,1516.50,1517.00,1516.50,1516.75,1763
2007/6/8,13:54:00,1516.50,1516.50,1516.00,1516.50,1424
2007/6/8,13:55:00,1516.25,1516.75,1516.25,1516.25,864
2007/6/8,13:56:00,1516.25,1516.75,1516.00,1516.75,1828
2007/6/8,13:57:00,1516.75,1517.75,1516.50,1517.75,4649
2007/6/8,13:58:00,1517.75,1518.25,1517.50,1518.00,5315
2007/6/8,13:59:00,1518.00,1519.00,1517.75,1518.00,7691
2007/6/8,14:00:00,1518.00,1518.00,1516.75,1517.00,5016
2007/6/8,14:01:00,1517.25,1517.50,1517.25,1517.25,1341
2007/6/8,14:02:00,1517.25,1517.50,1517.25,1517.50,791
2007/6/8,14:03:00,1517.50,1518.25,1517.50,1518.00,2044
2007/6/8,14:04:00,1517.75,1519.00,1517.75,1518.75,5986
2007/6/8,14:05:00,1519.00,1520.25,1519.00,1519.25,11513
2007/6/8,14:06:00,1519.00,1519.50,1518.75,1519.25,4469
2007/6/8,14:07:00,1519.25,1519.50,1519.00,1519.25,3439
2007/6/8,14:08:00,1519.25,1519.50,1518.75,1519.00,1043
2007/6/8,14:09:00,1519.00,1519.00,1518.00,1518.00,3352
2007/6/8,14:10:00,1518.25,1519.00,1518.25,1518.50,3748
2007/6/8,14:11:00,1518.50,1518.75,1518.25,1518.50,1098
2007/6/8,14:12:00,1518.50,1520.00,1518.25,1519.50,5250
2007/6/8,14:13:00,1519.50,1519.50,1518.50,1518.50,3739
2007/6/8,14:14:00,1518.75,1519.50,1518.50,1519.25,2970
2007/6/8,14:15:00,1519.25,1520.75,1519.25,1520.25,6633
2007/6/8,14:16:00,1520.25,1520.75,1519.50,1519.50,2746
2007/6/8,14:17:00,1519.50,1519.75,1519.25,1519.25,1402
2007/6/8,14:18:00,1519.50,1519.75,1519.25,1519.50,1223
2007/6/8,14:19:00,1519.50,1519.50,1518.50,1518.75,3691
2007/6/8,14:20:00,1518.75,1519.25,1518.75,1519.25,2405
2007/6/8,14:21:00,1519.25,1519.50,1517.75,1518.00,6750
2007/6/8,14:22:00,1518.25,1518.50,1517.75,1518.00,2936
2007/6/8,14:23:00,1518.25,1518.25,1517.75,1518.25,1604
2007/6/8,14:24:00,1518.00,1519.00,1518.00,1518.50,2556
2007/6/8,14:25:00,1518.75,1519.25,1518.75,1519.25,1451
2007/6/8,14:26:00,1519.00,1519.00,1518.25,1518.50,1741
2007/6/8,14:27:00,1518.75,1519.00,1518.50,1518.75,1442
2007/6/8,14:28:00,1518.75,1519.00,1518.75,1519.00,802
2007/6/8,14:29:00,1518.75,1519.00,1518.50,1518.50,1152
2007/6/8,14:30:00,1518.50,1518.75,1518.00,1518.25,2037
2007/6/8,14:31:00,1518.25,1518.75,1518.00,1518.75,1288
2007/6/8,14:32:00,1518.50,1519.00,1518.50,1518.75,1863
2007/6/8,14:33:00,1518.75,1519.25,1518.00,1519.00,2712
2007/6/8,14:34:00,1519.00,1519.75,1519.00,1519.00,4122
2007/6/8,14:35:00,1519.00,1519.25,1518.75,1519.00,1784
2007/6/8,14:36:00,1518.75,1519.25,1518.50,1518.75,1916
2007/6/8,14:37:00,1518.75,1518.75,1518.50,1518.75,886
2007/6/8,14:38:00,1518.75,1520.25,1518.75,1520.00,7100
2007/6/8,14:39:00,1519.75,1520.00,1519.25,1519.75,2985
2007/6/8,14:40:00,1519.75,1521.00,1519.50,1521.00,6477
2007/6/8,14:41:00,1521.00,1521.75,1520.75,1520.75,11191
2007/6/8,14:42:00,1520.75,1522.00,1520.75,1521.75,5736
2007/6/8,14:43:00,1522.00,1522.75,1521.75,1522.25,12690
2007/6/8,14:44:00,1522.25,1522.75,1522.00,1522.50,7108
2007/6/8,14:45:00,1522.50,1522.50,1521.75,1522.00,3875
2007/6/8,14:46:00,1522.00,1522.25,1521.75,1522.25,3129
2007/6/8,14:47:00,1522.25,1523.00,1522.00,1522.50,2974
2007/6/8,14:48:00,1522.50,1522.75,1522.00,1522.25,3210
2007/6/8,14:49:00,1522.25,1522.75,1522.00,1522.75,1433
2007/6/8,14:50:00,1522.50,1523.00,1522.25,1522.50,5162
2007/6/8,14:51:00,1522.50,1523.00,1522.25,1522.50,4307
2007/6/8,14:52:00,1522.50,1523.00,1522.25,1522.75,3042
2007/6/8,14:53:00,1522.75,1522.75,1522.25,1522.50,2247
2007/6/8,14:54:00,1522.50,1522.75,1522.00,1522.25,2824
2007/6/8,14:55:00,1522.25,1522.50,1522.00,1522.00,2229
2007/6/8,14:56:00,1522.00,1522.50,1522.00,1522.25,2280
2007/6/8,14:57:00,1522.25,1522.75,1522.25,1522.50,2516
2007/6/8,14:58:00,1522.50,1522.75,1522.25,1522.50,4684
2007/6/8,14:59:00,1522.50,1523.75,1522.50,1523.50,11336
2007/6/8,15:00:00,1523.75,1524.00,1522.00,1522.25,19534
2007/6/8,15:01:00,1522.25,1522.75,1521.50,1521.50,14635
2007/6/8,15:02:00,1521.75,1521.75,1521.25,1521.50,4963
2007/6/8,15:03:00,1521.50,1521.50,1521.00,1521.25,4069
2007/6/8,15:04:00,1521.50,1522.00,1521.25,1521.75,4168
2007/6/8,15:05:00,1521.75,1522.00,1521.50,1522.00,1935
2007/6/8,15:06:00,1521.75,1522.00,1521.50,1521.75,2741
2007/6/8,15:07:00,1521.50,1522.00,1521.50,1521.75,2430
2007/6/8,15:08:00,1522.00,1522.25,1521.75,1522.25,1289
2007/6/8,15:09:00,1522.25,1522.25,1521.75,1522.00,2550
2007/6/8,15:10:00,1521.75,1522.25,1521.50,1521.50,5167
2007/6/8,15:11:00,1521.50,1521.75,1521.50,1521.75,2449
2007/6/8,15:12:00,1521.75,1522.00,1521.75,1522.00,3108
2007/6/8,15:13:00,1521.75,1522.00,1521.75,1521.75,1209
2007/6/8,15:14:00,1522.00,1522.00,1521.50,1521.75,3158
2007/6/8,15:15:00,1521.75,1523.00,1521.75,1522.50,12150
2007/6/8,15:16:00,1522.50,1522.75,1522.50,1522.75,16
2007/6/8,15:22:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/10,17:01:00,1521.75,1522.00,1521.50,1522.00,409
2007/6/10,17:02:00,1521.75,1522.00,1521.75,1522.00,189
2007/6/10,17:03:00,1521.75,1521.75,1521.25,1521.25,255
2007/6/10,17:04:00,1521.00,1521.25,1521.00,1521.00,43
2007/6/10,17:05:00,1521.00,1521.00,1520.75,1521.00,19
2007/6/10,17:06:00,1521.00,1521.25,1521.00,1521.25,32
2007/6/10,17:07:00,1521.25,1521.50,1521.25,1521.50,9
2007/6/10,17:09:00,1521.25,1521.25,1521.25,1521.25,23
2007/6/10,17:10:00,1521.25,1521.25,1521.25,1521.25,12
2007/6/10,17:12:00,1521.25,1521.50,1520.75,1520.75,208
2007/6/10,17:13:00,1520.50,1521.00,1520.50,1521.00,31
2007/6/10,17:14:00,1520.75,1521.00,1520.50,1520.50,36
2007/6/10,17:15:00,1520.50,1520.75,1520.50,1520.75,41
2007/6/10,17:16:00,1520.75,1521.00,1520.75,1521.00,20
2007/6/10,17:19:00,1520.75,1520.75,1520.75,1520.75,27
2007/6/10,17:20:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/10,17:21:00,1521.00,1521.00,1520.75,1520.75,4
2007/6/10,17:24:00,1520.75,1520.75,1520.75,1520.75,24
2007/6/10,17:25:00,1520.75,1521.00,1520.75,1521.00,51
2007/6/10,17:27:00,1521.00,1521.25,1521.00,1521.25,41
2007/6/10,17:28:00,1521.00,1521.25,1521.00,1521.25,59
2007/6/10,17:29:00,1521.25,1521.50,1521.25,1521.25,29
2007/6/10,17:30:00,1521.50,1521.50,1521.00,1521.00,61
2007/6/10,17:31:00,1521.25,1521.25,1521.25,1521.25,5
2007/6/10,17:32:00,1521.00,1521.00,1521.00,1521.00,6
2007/6/10,17:33:00,1521.00,1521.00,1521.00,1521.00,5
2007/6/10,17:34:00,1521.00,1521.00,1521.00,1521.00,15
2007/6/10,17:35:00,1521.00,1521.25,1521.00,1521.25,22
2007/6/10,17:36:00,1521.25,1521.25,1521.00,1521.00,4
2007/6/10,17:37:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/10,17:38:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/10,17:39:00,1521.00,1521.25,1521.00,1521.25,20
2007/6/10,17:40:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,17:42:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/10,17:43:00,1521.25,1521.25,1521.25,1521.25,5
2007/6/10,17:46:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,17:47:00,1521.00,1521.00,1521.00,1521.00,5
2007/6/10,17:48:00,1521.00,1521.00,1521.00,1521.00,13
2007/6/10,17:49:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,17:50:00,1521.25,1521.25,1521.25,1521.25,7
2007/6/10,17:53:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/10,17:55:00,1521.25,1521.25,1521.25,1521.25,29
2007/6/10,17:56:00,1521.25,1521.25,1521.00,1521.00,16
2007/6/10,17:58:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/10,17:59:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/10,18:01:00,1521.00,1521.25,1521.00,1521.25,41
2007/6/10,18:02:00,1521.00,1521.25,1521.00,1521.25,32
2007/6/10,18:04:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,18:05:00,1521.25,1521.25,1521.25,1521.25,24
2007/6/10,18:06:00,1521.25,1521.50,1521.25,1521.50,16
2007/6/10,18:07:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,18:08:00,1521.25,1521.25,1521.25,1521.25,3
2007/6/10,18:09:00,1521.50,1521.50,1521.50,1521.50,5
2007/6/10,18:10:00,1521.25,1521.50,1521.25,1521.50,20
2007/6/10,18:11:00,1521.25,1521.25,1521.25,1521.25,30
2007/6/10,18:12:00,1521.25,1521.25,1521.25,1521.25,11
2007/6/10,18:13:00,1521.50,1521.50,1521.25,1521.50,21
2007/6/10,18:15:00,1521.50,1521.50,1521.25,1521.25,13
2007/6/10,18:16:00,1521.50,1521.50,1521.50,1521.50,3
2007/6/10,18:17:00,1521.50,1521.50,1521.25,1521.50,31
2007/6/10,18:18:00,1521.50,1521.50,1521.25,1521.50,61
2007/6/10,18:19:00,1521.25,1521.50,1521.25,1521.50,43
2007/6/10,18:20:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,18:21:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,18:22:00,1521.50,1521.50,1521.50,1521.50,12
2007/6/10,18:23:00,1521.50,1521.50,1521.50,1521.50,33
2007/6/10,18:24:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/10,18:25:00,1521.50,1521.75,1521.50,1521.75,3
2007/6/10,18:26:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,18:27:00,1521.50,1521.50,1521.50,1521.50,3
2007/6/10,18:29:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/10,18:30:00,1521.50,1521.75,1521.50,1521.75,31
2007/6/10,18:31:00,1521.75,1522.00,1521.75,1522.00,35
2007/6/10,18:32:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/10,18:33:00,1522.00,1522.00,1522.00,1522.00,107
2007/6/10,18:34:00,1522.00,1522.00,1522.00,1522.00,4
2007/6/10,18:35:00,1522.00,1522.00,1521.75,1522.00,3
2007/6/10,18:36:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/10,18:37:00,1522.00,1522.00,1521.75,1522.00,35
2007/6/10,18:38:00,1522.00,1522.00,1522.00,1522.00,20
2007/6/10,18:39:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/10,18:40:00,1521.75,1522.00,1521.75,1522.00,41
2007/6/10,18:41:00,1522.00,1522.00,1522.00,1522.00,64
2007/6/10,18:42:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/10,18:43:00,1521.75,1521.75,1521.50,1521.50,182
2007/6/10,18:44:00,1521.50,1521.50,1521.50,1521.50,4
2007/6/10,18:45:00,1521.50,1521.50,1521.25,1521.25,2
2007/6/10,18:46:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,18:48:00,1521.50,1521.50,1521.50,1521.50,31
2007/6/10,18:49:00,1521.50,1521.50,1521.50,1521.50,12
2007/6/10,18:50:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,18:52:00,1521.50,1521.50,1521.25,1521.25,7
2007/6/10,18:53:00,1521.50,1521.50,1521.50,1521.50,15
2007/6/10,18:54:00,1521.50,1521.50,1521.50,1521.50,11
2007/6/10,18:55:00,1521.50,1521.50,1521.50,1521.50,10
2007/6/10,18:56:00,1521.75,1521.75,1521.75,1521.75,2
2007/6/10,18:57:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,19:05:00,1521.75,1521.75,1521.50,1521.50,20
2007/6/10,19:08:00,1521.75,1521.75,1521.50,1521.50,296
2007/6/10,19:09:00,1521.75,1521.75,1521.50,1521.50,15
2007/6/10,19:12:00,1521.50,1521.50,1521.50,1521.50,112
2007/6/10,19:15:00,1521.50,1521.75,1521.50,1521.75,104
2007/6/10,19:16:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,19:17:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/10,19:18:00,1521.50,1521.50,1521.50,1521.50,111
2007/6/10,19:19:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/10,19:20:00,1521.25,1521.25,1521.00,1521.25,73
2007/6/10,19:21:00,1521.25,1521.25,1521.00,1521.00,20
2007/6/10,19:24:00,1521.25,1521.25,1521.25,1521.25,8
2007/6/10,19:26:00,1521.00,1521.00,1521.00,1521.00,4
2007/6/10,19:28:00,1521.25,1521.25,1521.25,1521.25,18
2007/6/10,19:29:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/10,19:32:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,19:33:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,19:34:00,1521.25,1521.25,1521.25,1521.25,3
2007/6/10,19:35:00,1521.50,1521.50,1521.25,1521.50,10
2007/6/10,19:36:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/10,19:38:00,1521.25,1521.25,1521.25,1521.25,4
2007/6/10,19:39:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,19:40:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/10,19:44:00,1521.25,1521.50,1521.25,1521.50,41
2007/6/10,19:45:00,1521.50,1521.50,1521.25,1521.25,9
2007/6/10,19:46:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,19:47:00,1521.25,1521.50,1521.25,1521.50,21
2007/6/10,19:48:00,1521.25,1521.25,1521.00,1521.00,13
2007/6/10,19:50:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/10,19:52:00,1521.25,1521.25,1521.25,1521.25,24
2007/6/10,19:55:00,1521.25,1521.25,1521.00,1521.25,211
2007/6/10,19:57:00,1521.00,1521.00,1521.00,1521.00,25
2007/6/10,19:58:00,1521.00,1521.00,1521.00,1521.00,15
2007/6/10,20:01:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/10,20:02:00,1521.00,1521.00,1520.75,1521.00,61
2007/6/10,20:03:00,1521.00,1521.00,1520.75,1520.75,9
2007/6/10,20:04:00,1521.00,1521.00,1521.00,1521.00,31
2007/6/10,20:06:00,1521.00,1521.25,1521.00,1521.25,2
2007/6/10,20:07:00,1521.00,1521.00,1521.00,1521.00,141
2007/6/10,20:09:00,1521.25,1521.25,1521.00,1521.00,3
2007/6/10,20:11:00,1520.75,1520.75,1520.75,1520.75,1
2007/6/10,20:12:00,1520.75,1520.75,1520.75,1520.75,40
2007/6/10,20:13:00,1520.75,1520.75,1520.75,1520.75,3
2007/6/10,20:15:00,1520.50,1520.50,1520.50,1520.50,51
2007/6/10,20:16:00,1520.50,1520.75,1520.50,1520.75,12
2007/6/10,20:17:00,1520.75,1520.75,1520.50,1520.50,3
2007/6/10,20:18:00,1520.50,1520.50,1520.50,1520.50,69
2007/6/10,20:19:00,1520.50,1520.50,1520.50,1520.50,23
2007/6/10,20:20:00,1520.50,1520.50,1520.50,1520.50,35
2007/6/10,20:21:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/10,20:22:00,1520.25,1520.75,1520.25,1520.75,8
2007/6/10,20:24:00,1520.75,1520.75,1520.50,1520.50,12
2007/6/10,20:25:00,1520.50,1520.50,1520.50,1520.50,14
2007/6/10,20:26:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,20:27:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,20:28:00,1520.50,1520.50,1520.50,1520.50,3
2007/6/10,20:29:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,20:31:00,1520.50,1520.50,1520.50,1520.50,2
2007/6/10,20:32:00,1520.25,1520.50,1520.25,1520.50,34
2007/6/10,20:33:00,1520.50,1520.50,1520.50,1520.50,14
2007/6/10,20:35:00,1520.75,1520.75,1520.75,1520.75,73
2007/6/10,20:36:00,1520.75,1520.75,1520.75,1520.75,3
2007/6/10,20:37:00,1520.75,1520.75,1520.75,1520.75,1
2007/6/10,20:38:00,1520.75,1520.75,1520.50,1520.50,6
2007/6/10,20:39:00,1520.50,1520.50,1520.50,1520.50,33
2007/6/10,20:40:00,1520.25,1520.25,1520.00,1520.00,55
2007/6/10,20:41:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,20:42:00,1520.25,1520.25,1520.25,1520.25,6
2007/6/10,20:44:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,20:45:00,1520.50,1520.50,1520.25,1520.25,2
2007/6/10,20:46:00,1520.50,1520.50,1520.50,1520.50,2
2007/6/10,20:47:00,1520.50,1520.50,1520.25,1520.25,20
2007/6/10,20:48:00,1520.25,1520.25,1520.00,1520.25,62
2007/6/10,20:49:00,1520.25,1520.25,1520.25,1520.25,22
2007/6/10,20:50:00,1520.25,1520.50,1520.25,1520.25,52
2007/6/10,20:52:00,1520.00,1520.00,1519.75,1519.75,230
2007/6/10,20:53:00,1519.75,1520.00,1519.75,1520.00,28
2007/6/10,20:54:00,1520.00,1520.00,1520.00,1520.00,50
2007/6/10,20:55:00,1519.75,1519.75,1519.75,1519.75,55
2007/6/10,20:56:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/10,20:57:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/10,20:58:00,1519.75,1519.75,1519.50,1519.50,60
2007/6/10,20:59:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/10,21:00:00,1519.75,1519.75,1519.50,1519.50,150
2007/6/10,21:01:00,1519.50,1519.75,1519.50,1519.75,13
2007/6/10,21:02:00,1519.75,1519.75,1519.50,1519.75,30
2007/6/10,21:03:00,1519.75,1520.00,1519.75,1520.00,23
2007/6/10,21:05:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,21:06:00,1519.75,1519.75,1519.75,1519.75,52
2007/6/10,21:07:00,1519.75,1519.75,1519.75,1519.75,25
2007/6/10,21:08:00,1519.75,1519.75,1519.00,1519.25,257
2007/6/10,21:09:00,1519.25,1519.25,1519.25,1519.25,153
2007/6/10,21:10:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/10,21:11:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/10,21:12:00,1519.25,1519.25,1519.00,1519.00,79
2007/6/10,21:13:00,1519.25,1519.25,1519.00,1519.25,46
2007/6/10,21:14:00,1519.00,1519.00,1519.00,1519.00,40
2007/6/10,21:15:00,1519.00,1519.50,1519.00,1519.50,58
2007/6/10,21:16:00,1519.50,1519.75,1519.50,1519.75,9
2007/6/10,21:17:00,1519.75,1519.75,1519.75,1519.75,23
2007/6/10,21:18:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,21:21:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,21:23:00,1519.75,1519.75,1519.75,1519.75,3
2007/6/10,21:24:00,1519.75,1520.00,1519.75,1520.00,95
2007/6/10,21:25:00,1520.00,1520.00,1520.00,1520.00,2
2007/6/10,21:28:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/10,21:32:00,1520.00,1520.00,1520.00,1520.00,20
2007/6/10,21:33:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/10,21:34:00,1519.75,1519.75,1519.75,1519.75,20
2007/6/10,21:35:00,1519.75,1520.00,1519.50,1520.00,17
2007/6/10,21:37:00,1519.50,1519.75,1519.50,1519.75,11
2007/6/10,21:38:00,1519.75,1519.75,1519.75,1519.75,7
2007/6/10,21:39:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/10,21:40:00,1519.75,1519.75,1519.75,1519.75,13
2007/6/10,21:41:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/10,21:42:00,1519.75,1519.75,1519.50,1519.50,10
2007/6/10,21:43:00,1519.75,1519.75,1519.75,1519.75,4
2007/6/10,21:45:00,1519.75,1520.00,1519.75,1519.75,21
2007/6/10,21:46:00,1519.75,1519.75,1519.75,1519.75,20
2007/6/10,21:48:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/10,21:50:00,1520.00,1520.00,1519.75,1519.75,61
2007/6/10,21:51:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/10,21:52:00,1520.00,1520.00,1520.00,1520.00,5
2007/6/10,21:54:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/10,21:55:00,1519.75,1520.00,1519.75,1520.00,3
2007/6/10,21:57:00,1520.00,1520.00,1519.75,1519.75,33
2007/6/10,22:00:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/10,22:05:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/10,22:06:00,1519.75,1519.75,1519.50,1519.50,59
2007/6/10,22:08:00,1519.25,1519.25,1519.25,1519.25,7
2007/6/10,22:10:00,1519.25,1519.25,1519.25,1519.25,2
2007/6/10,22:11:00,1519.25,1519.75,1519.25,1519.75,76
2007/6/10,22:16:00,1519.50,1519.75,1519.50,1519.75,12
2007/6/10,22:17:00,1519.75,1520.00,1519.75,1520.00,6
2007/6/10,22:18:00,1520.00,1520.00,1520.00,1520.00,29
2007/6/10,22:19:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/10,22:20:00,1520.00,1520.00,1520.00,1520.00,7
2007/6/10,22:21:00,1520.00,1520.00,1520.00,1520.00,15
2007/6/10,22:22:00,1520.00,1520.25,1520.00,1520.25,8
2007/6/10,22:25:00,1520.00,1520.00,1519.75,1520.00,9
2007/6/10,22:26:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/10,22:27:00,1519.75,1520.00,1519.75,1520.00,6
2007/6/10,22:28:00,1520.00,1520.25,1520.00,1520.25,27
2007/6/10,22:30:00,1520.25,1520.25,1520.25,1520.25,6
2007/6/10,22:31:00,1520.25,1520.25,1520.25,1520.25,19
2007/6/10,22:32:00,1520.25,1520.25,1519.75,1519.75,88
2007/6/10,22:33:00,1519.75,1519.75,1519.75,1519.75,4
2007/6/10,22:34:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,22:37:00,1520.00,1520.00,1519.75,1519.75,4
2007/6/10,22:38:00,1520.00,1520.00,1520.00,1520.00,14
2007/6/10,22:39:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,22:40:00,1520.25,1520.25,1520.25,1520.25,6
2007/6/10,22:41:00,1520.25,1520.25,1520.25,1520.25,26
2007/6/10,22:43:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,22:49:00,1520.25,1520.50,1520.25,1520.50,6
2007/6/10,22:50:00,1520.50,1520.50,1520.25,1520.25,7
2007/6/10,22:51:00,1520.25,1520.25,1520.25,1520.25,45
2007/6/10,22:52:00,1520.25,1520.25,1520.25,1520.25,10
2007/6/10,22:53:00,1520.25,1520.25,1520.25,1520.25,8
2007/6/10,22:55:00,1520.25,1520.25,1520.25,1520.25,32
2007/6/10,22:57:00,1520.00,1520.00,1520.00,1520.00,9
2007/6/10,22:58:00,1520.00,1520.00,1520.00,1520.00,27
2007/6/10,22:59:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,23:00:00,1520.00,1520.00,1520.00,1520.00,2
2007/6/10,23:01:00,1520.00,1520.25,1520.00,1520.25,6
2007/6/10,23:03:00,1520.00,1520.00,1520.00,1520.00,2
2007/6/10,23:06:00,1520.00,1520.00,1520.00,1520.00,6
2007/6/10,23:07:00,1519.75,1519.75,1519.50,1519.50,25
2007/6/10,23:11:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,23:14:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,23:17:00,1520.00,1520.00,1520.00,1520.00,24
2007/6/10,23:21:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/10,23:22:00,1520.00,1520.00,1520.00,1520.00,10
2007/6/10,23:23:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/10,23:24:00,1520.00,1520.25,1520.00,1520.25,5
2007/6/10,23:25:00,1520.25,1520.25,1520.25,1520.25,39
2007/6/10,23:27:00,1520.25,1520.25,1520.25,1520.25,3
2007/6/10,23:29:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,23:31:00,1520.25,1520.25,1520.25,1520.25,3
2007/6/10,23:33:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,23:34:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,23:38:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,23:39:00,1520.25,1520.25,1520.25,1520.25,22
2007/6/10,23:41:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/10,23:44:00,1520.50,1520.50,1520.50,1520.50,5
2007/6/10,23:50:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,23:53:00,1520.25,1520.25,1520.25,1520.25,23
2007/6/10,23:54:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/10,23:55:00,1520.25,1520.25,1520.25,1520.25,6
2007/6/11,00:06:00,1520.50,1520.50,1520.50,1520.50,63
2007/6/11,00:08:00,1520.75,1521.00,1520.75,1521.00,34
2007/6/11,00:09:00,1521.00,1521.00,1521.00,1521.00,9
2007/6/11,00:10:00,1521.00,1521.00,1520.75,1520.75,27
2007/6/11,00:13:00,1521.25,1521.25,1521.00,1521.00,5
2007/6/11,00:16:00,1521.25,1521.50,1521.25,1521.50,38
2007/6/11,00:17:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/11,00:19:00,1521.25,1521.50,1521.25,1521.50,9
2007/6/11,00:21:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,00:22:00,1521.25,1521.25,1521.25,1521.25,10
2007/6/11,00:23:00,1521.50,1521.50,1521.25,1521.25,41
2007/6/11,00:24:00,1521.25,1521.25,1521.25,1521.25,37
2007/6/11,00:25:00,1521.25,1521.50,1521.25,1521.50,4
2007/6/11,00:26:00,1521.50,1521.50,1521.25,1521.25,34
2007/6/11,00:28:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/11,00:29:00,1521.25,1521.50,1521.00,1521.50,45
2007/6/11,00:30:00,1521.25,1521.25,1521.25,1521.25,20
2007/6/11,00:32:00,1521.50,1521.50,1521.50,1521.50,3
2007/6/11,00:34:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/11,00:35:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/11,00:38:00,1521.25,1521.75,1521.25,1521.25,166
2007/6/11,00:39:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,00:41:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,00:44:00,1521.00,1521.00,1521.00,1521.00,56
2007/6/11,00:45:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,00:46:00,1521.00,1521.00,1521.00,1521.00,8
2007/6/11,00:47:00,1521.00,1521.00,1521.00,1521.00,40
2007/6/11,00:48:00,1521.00,1521.00,1521.00,1521.00,33
2007/6/11,00:49:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/11,00:50:00,1520.75,1520.75,1520.75,1520.75,16
2007/6/11,00:52:00,1520.75,1521.00,1520.75,1521.00,134
2007/6/11,00:53:00,1521.00,1521.00,1521.00,1521.00,13
2007/6/11,00:54:00,1520.75,1520.75,1520.75,1520.75,40
2007/6/11,00:55:00,1520.75,1520.75,1520.75,1520.75,71
2007/6/11,00:56:00,1520.75,1521.00,1520.75,1520.75,26
2007/6/11,00:57:00,1521.00,1521.00,1521.00,1521.00,50
2007/6/11,00:58:00,1521.00,1522.00,1521.00,1521.75,106
2007/6/11,00:59:00,1521.75,1522.00,1521.75,1521.75,40
2007/6/11,01:00:00,1521.50,1521.50,1521.25,1521.25,33
2007/6/11,01:01:00,1521.25,1521.25,1520.50,1520.75,314
2007/6/11,01:02:00,1520.75,1521.25,1520.50,1521.00,88
2007/6/11,01:03:00,1521.00,1521.00,1520.75,1520.75,20
2007/6/11,01:04:00,1520.75,1521.00,1520.75,1521.00,42
2007/6/11,01:05:00,1520.75,1520.75,1520.75,1520.75,5
2007/6/11,01:06:00,1520.75,1520.75,1520.75,1520.75,8
2007/6/11,01:07:00,1520.50,1520.50,1520.25,1520.25,214
2007/6/11,01:08:00,1520.25,1520.25,1520.00,1520.25,181
2007/6/11,01:09:00,1520.25,1520.25,1520.25,1520.25,85
2007/6/11,01:10:00,1520.50,1520.50,1520.50,1520.50,54
2007/6/11,01:11:00,1520.75,1520.75,1520.75,1520.75,14
2007/6/11,01:12:00,1520.75,1520.75,1520.75,1520.75,8
2007/6/11,01:13:00,1520.75,1520.75,1520.75,1520.75,27
2007/6/11,01:14:00,1520.75,1520.75,1520.75,1520.75,68
2007/6/11,01:15:00,1520.75,1520.75,1520.75,1520.75,103
2007/6/11,01:16:00,1520.75,1520.75,1520.75,1520.75,50
2007/6/11,01:17:00,1520.75,1520.75,1520.75,1520.75,5
2007/6/11,01:20:00,1520.75,1520.75,1520.75,1520.75,15
2007/6/11,01:21:00,1521.00,1521.00,1521.00,1521.00,152
2007/6/11,01:22:00,1521.25,1521.50,1521.25,1521.50,103
2007/6/11,01:23:00,1521.25,1521.25,1521.25,1521.25,38
2007/6/11,01:24:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/11,01:25:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/11,01:26:00,1521.25,1521.25,1521.25,1521.25,25
2007/6/11,01:29:00,1521.25,1521.25,1521.25,1521.25,25
2007/6/11,01:31:00,1521.25,1521.25,1521.25,1521.25,7
2007/6/11,01:32:00,1521.25,1521.50,1521.25,1521.50,2
2007/6/11,01:33:00,1521.25,1521.25,1521.25,1521.25,138
2007/6/11,01:34:00,1521.25,1521.25,1521.25,1521.25,14
2007/6/11,01:35:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/11,01:36:00,1521.50,1521.50,1521.50,1521.50,54
2007/6/11,01:37:00,1521.50,1521.50,1521.25,1521.50,44
2007/6/11,01:38:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,01:39:00,1521.00,1521.00,1521.00,1521.00,33
2007/6/11,01:40:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,01:41:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,01:44:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,01:45:00,1521.25,1521.50,1521.25,1521.50,68
2007/6/11,01:46:00,1521.50,1521.75,1521.25,1521.50,44
2007/6/11,01:47:00,1521.50,1521.75,1521.50,1521.75,78
2007/6/11,01:48:00,1521.75,1521.75,1521.50,1521.50,218
2007/6/11,01:49:00,1521.75,1521.75,1521.50,1521.50,4
2007/6/11,01:50:00,1521.75,1521.75,1521.75,1521.75,18
2007/6/11,01:52:00,1521.75,1522.00,1521.75,1522.00,77
2007/6/11,01:53:00,1522.00,1522.00,1522.00,1522.00,5
2007/6/11,01:54:00,1522.00,1522.25,1522.00,1522.25,36
2007/6/11,01:55:00,1522.25,1522.25,1522.25,1522.25,27
2007/6/11,01:56:00,1522.25,1522.50,1522.25,1522.25,110
2007/6/11,01:57:00,1522.50,1522.50,1522.00,1522.00,89
2007/6/11,01:58:00,1522.25,1522.25,1522.00,1522.00,22
2007/6/11,01:59:00,1522.00,1522.00,1521.75,1521.75,16
2007/6/11,02:00:00,1521.75,1522.00,1521.75,1522.00,15
2007/6/11,02:01:00,1522.25,1522.25,1521.50,1521.75,231
2007/6/11,02:02:00,1521.50,1521.75,1521.50,1521.75,216
2007/6/11,02:03:00,1521.75,1521.75,1521.50,1521.50,250
2007/6/11,02:04:00,1521.75,1522.00,1521.75,1521.75,93
2007/6/11,02:05:00,1521.50,1521.50,1520.75,1521.50,416
2007/6/11,02:06:00,1521.50,1521.75,1521.25,1521.50,110
2007/6/11,02:07:00,1521.50,1522.50,1521.25,1522.50,1094
2007/6/11,02:08:00,1522.50,1523.00,1522.25,1522.75,378
2007/6/11,02:09:00,1522.75,1522.75,1522.00,1522.50,261
2007/6/11,02:10:00,1522.50,1522.50,1522.25,1522.25,55
2007/6/11,02:11:00,1522.25,1522.25,1522.00,1522.00,268
2007/6/11,02:12:00,1522.00,1522.00,1521.75,1521.75,214
2007/6/11,02:13:00,1521.75,1521.75,1521.50,1521.75,175
2007/6/11,02:14:00,1521.50,1522.00,1521.50,1522.00,206
2007/6/11,02:15:00,1522.00,1522.25,1522.00,1522.00,377
2007/6/11,02:16:00,1522.00,1522.25,1521.75,1522.00,247
2007/6/11,02:17:00,1522.25,1522.25,1521.75,1521.75,130
2007/6/11,02:18:00,1522.00,1522.00,1521.75,1522.00,130
2007/6/11,02:19:00,1522.00,1522.00,1521.25,1521.25,95
2007/6/11,02:20:00,1521.50,1521.50,1521.50,1521.50,3
2007/6/11,02:21:00,1521.25,1521.50,1521.25,1521.25,53
2007/6/11,02:22:00,1521.25,1521.25,1521.25,1521.25,29
2007/6/11,02:23:00,1521.50,1521.50,1520.75,1521.00,103
2007/6/11,02:24:00,1521.25,1521.25,1520.25,1520.50,215
2007/6/11,02:25:00,1520.25,1520.50,1520.00,1520.25,154
2007/6/11,02:26:00,1520.25,1520.25,1519.25,1519.75,1050
2007/6/11,02:27:00,1519.50,1519.75,1519.50,1519.75,40
2007/6/11,02:28:00,1519.50,1520.00,1519.50,1520.00,171
2007/6/11,02:29:00,1520.25,1520.25,1519.75,1520.25,129
2007/6/11,02:30:00,1520.25,1520.50,1520.25,1520.50,270
2007/6/11,02:31:00,1520.50,1520.75,1520.50,1520.75,135
2007/6/11,02:32:00,1520.75,1520.75,1520.25,1520.50,86
2007/6/11,02:34:00,1520.50,1520.50,1520.25,1520.25,290
2007/6/11,02:35:00,1520.25,1520.50,1520.00,1520.25,403
2007/6/11,02:36:00,1520.25,1520.25,1520.25,1520.25,28
2007/6/11,02:37:00,1520.50,1520.75,1520.50,1520.75,98
2007/6/11,02:38:00,1520.75,1521.00,1520.75,1521.00,57
2007/6/11,02:39:00,1520.75,1520.75,1520.75,1520.75,1
2007/6/11,02:41:00,1521.00,1521.00,1521.00,1521.00,66
2007/6/11,02:42:00,1521.00,1521.25,1521.00,1521.25,64
2007/6/11,02:43:00,1521.25,1521.25,1521.25,1521.25,91
2007/6/11,02:44:00,1521.50,1521.50,1521.25,1521.25,49
2007/6/11,02:45:00,1521.00,1521.25,1521.00,1521.25,92
2007/6/11,02:46:00,1521.25,1521.25,1521.00,1521.00,25
2007/6/11,02:47:00,1521.00,1521.00,1521.00,1521.00,48
2007/6/11,02:48:00,1521.25,1521.25,1521.25,1521.25,52
2007/6/11,02:49:00,1521.25,1521.75,1521.25,1521.50,180
2007/6/11,02:50:00,1521.50,1521.75,1521.50,1521.50,178
2007/6/11,02:51:00,1521.25,1521.75,1521.25,1521.50,458
2007/6/11,02:52:00,1521.50,1521.75,1521.50,1521.75,236
2007/6/11,02:53:00,1521.75,1521.75,1521.50,1521.50,164
2007/6/11,02:54:00,1521.50,1522.00,1521.50,1522.00,172
2007/6/11,02:55:00,1522.25,1522.50,1522.00,1522.25,475
2007/6/11,02:56:00,1522.50,1522.75,1522.25,1522.50,346
2007/6/11,02:57:00,1522.50,1522.75,1522.50,1522.50,13
2007/6/11,02:58:00,1522.50,1523.00,1522.50,1522.50,137
2007/6/11,02:59:00,1522.50,1522.75,1522.25,1522.25,72
2007/6/11,03:00:00,1522.50,1522.50,1522.50,1522.50,16
2007/6/11,03:01:00,1522.50,1522.50,1522.25,1522.25,86
2007/6/11,03:02:00,1522.25,1522.25,1522.25,1522.25,47
2007/6/11,03:03:00,1522.25,1522.50,1522.25,1522.50,242
2007/6/11,03:04:00,1522.50,1522.75,1522.25,1522.50,117
2007/6/11,03:05:00,1522.50,1522.75,1522.50,1522.75,27
2007/6/11,03:06:00,1522.75,1523.00,1522.75,1522.75,8
2007/6/11,03:07:00,1522.75,1523.00,1522.75,1523.00,169
2007/6/11,03:08:00,1523.00,1523.00,1522.75,1522.75,111
2007/6/11,03:09:00,1522.75,1522.75,1522.75,1522.75,85
2007/6/11,03:10:00,1522.75,1522.75,1522.50,1522.50,57
2007/6/11,03:11:00,1522.75,1522.75,1522.50,1522.75,5
2007/6/11,03:12:00,1522.75,1523.00,1522.75,1522.75,72
2007/6/11,03:13:00,1522.75,1522.75,1522.25,1522.25,81
2007/6/11,03:14:00,1522.50,1522.50,1522.50,1522.50,26
2007/6/11,03:15:00,1522.50,1522.50,1522.50,1522.50,59
2007/6/11,03:16:00,1522.25,1522.25,1521.75,1522.00,48
2007/6/11,03:17:00,1522.00,1522.00,1522.00,1522.00,33
2007/6/11,03:18:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,03:19:00,1522.00,1522.25,1522.00,1522.25,36
2007/6/11,03:20:00,1522.00,1522.25,1522.00,1522.25,52
2007/6/11,03:21:00,1522.50,1522.75,1522.50,1522.50,194
2007/6/11,03:22:00,1522.50,1523.00,1522.50,1523.00,166
2007/6/11,03:23:00,1522.75,1523.00,1522.75,1523.00,178
2007/6/11,03:24:00,1522.75,1522.75,1522.50,1522.50,84
2007/6/11,03:25:00,1522.50,1522.50,1522.00,1522.25,146
2007/6/11,03:27:00,1522.25,1522.50,1522.00,1522.25,133
2007/6/11,03:28:00,1522.00,1522.25,1522.00,1522.25,7
2007/6/11,03:29:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/11,03:30:00,1522.25,1522.25,1522.00,1522.00,55
2007/6/11,03:31:00,1522.00,1522.25,1522.00,1522.25,39
2007/6/11,03:32:00,1522.00,1522.25,1522.00,1522.25,170
2007/6/11,03:33:00,1522.25,1522.50,1522.25,1522.50,26
2007/6/11,03:34:00,1522.50,1522.50,1522.50,1522.50,8
2007/6/11,03:36:00,1522.50,1522.75,1522.50,1522.75,37
2007/6/11,03:37:00,1522.50,1522.50,1522.25,1522.50,127
2007/6/11,03:38:00,1522.25,1522.25,1522.00,1522.25,48
2007/6/11,03:39:00,1522.25,1522.25,1522.25,1522.25,28
2007/6/11,03:40:00,1522.25,1522.25,1522.25,1522.25,5
2007/6/11,03:41:00,1522.25,1522.50,1522.25,1522.50,20
2007/6/11,03:42:00,1522.25,1522.50,1522.25,1522.25,54
2007/6/11,03:43:00,1522.25,1522.25,1522.25,1522.25,20
2007/6/11,03:46:00,1522.25,1522.25,1522.00,1522.00,49
2007/6/11,03:47:00,1522.00,1522.00,1522.00,1522.00,35
2007/6/11,03:48:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,03:49:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/11,03:50:00,1521.75,1521.75,1521.75,1521.75,3
2007/6/11,03:51:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,03:52:00,1521.75,1522.00,1521.25,1521.50,192
2007/6/11,03:53:00,1521.50,1521.75,1521.50,1521.75,113
2007/6/11,03:54:00,1521.50,1521.50,1521.25,1521.50,187
2007/6/11,03:55:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/11,03:56:00,1521.25,1521.50,1521.25,1521.50,16
2007/6/11,03:57:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/11,03:58:00,1521.50,1521.75,1521.50,1521.75,76
2007/6/11,03:59:00,1521.75,1521.75,1521.75,1521.75,131
2007/6/11,04:00:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,04:01:00,1521.75,1521.75,1521.75,1521.75,11
2007/6/11,04:02:00,1521.50,1521.50,1521.50,1521.50,57
2007/6/11,04:03:00,1521.50,1521.50,1521.50,1521.50,13
2007/6/11,04:04:00,1521.25,1521.25,1521.25,1521.25,51
2007/6/11,04:05:00,1521.25,1521.25,1520.75,1520.75,127
2007/6/11,04:06:00,1520.75,1520.75,1520.00,1520.25,640
2007/6/11,04:07:00,1520.00,1520.25,1520.00,1520.00,40
2007/6/11,04:08:00,1519.75,1520.00,1519.75,1520.00,34
2007/6/11,04:09:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/11,04:10:00,1520.25,1520.50,1520.25,1520.25,125
2007/6/11,04:11:00,1520.50,1520.50,1520.50,1520.50,5
2007/6/11,04:12:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/11,04:13:00,1520.25,1520.25,1520.25,1520.25,21
2007/6/11,04:15:00,1520.25,1520.25,1520.25,1520.25,11
2007/6/11,04:16:00,1520.25,1520.25,1520.25,1520.25,14
2007/6/11,04:17:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/11,04:18:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/11,04:19:00,1520.50,1520.50,1520.50,1520.50,92
2007/6/11,04:20:00,1520.75,1520.75,1520.75,1520.75,56
2007/6/11,04:21:00,1521.00,1521.25,1521.00,1521.25,68
2007/6/11,04:22:00,1521.50,1521.50,1521.25,1521.50,80
2007/6/11,04:23:00,1521.25,1521.25,1520.75,1520.75,210
2007/6/11,04:24:00,1521.00,1521.00,1520.50,1520.75,39
2007/6/11,04:25:00,1520.75,1520.75,1520.75,1520.75,13
2007/6/11,04:26:00,1520.50,1520.50,1520.50,1520.50,30
2007/6/11,04:27:00,1520.50,1520.75,1520.50,1520.75,92
2007/6/11,04:28:00,1521.00,1521.00,1521.00,1521.00,83
2007/6/11,04:29:00,1521.00,1521.00,1520.75,1520.75,25
2007/6/11,04:30:00,1520.75,1521.00,1520.75,1521.00,82
2007/6/11,04:31:00,1521.00,1521.00,1521.00,1521.00,38
2007/6/11,04:32:00,1521.00,1521.00,1521.00,1521.00,7
2007/6/11,04:33:00,1521.25,1521.25,1521.25,1521.25,35
2007/6/11,04:34:00,1521.25,1521.25,1521.25,1521.25,9
2007/6/11,04:35:00,1521.25,1521.25,1521.25,1521.25,39
2007/6/11,04:36:00,1521.25,1521.50,1521.25,1521.25,35
2007/6/11,04:37:00,1521.00,1521.00,1521.00,1521.00,4
2007/6/11,04:38:00,1521.00,1521.00,1520.75,1520.75,44
2007/6/11,04:39:00,1520.75,1520.75,1520.75,1520.75,15
2007/6/11,04:40:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,04:41:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/11,04:42:00,1521.00,1521.25,1521.00,1521.25,116
2007/6/11,04:44:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/11,04:45:00,1521.50,1521.50,1521.50,1521.50,12
2007/6/11,04:46:00,1521.25,1521.25,1521.25,1521.25,126
2007/6/11,04:47:00,1521.25,1521.25,1521.25,1521.25,65
2007/6/11,04:49:00,1521.50,1521.50,1521.25,1521.25,3
2007/6/11,04:50:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,04:51:00,1521.25,1521.25,1521.25,1521.25,7
2007/6/11,04:52:00,1521.25,1521.25,1521.25,1521.25,12
2007/6/11,04:53:00,1521.25,1521.25,1521.25,1521.25,68
2007/6/11,04:55:00,1521.25,1521.25,1521.25,1521.25,4
2007/6/11,04:56:00,1521.50,1521.50,1521.50,1521.50,43
2007/6/11,04:57:00,1521.50,1521.50,1521.50,1521.50,6
2007/6/11,04:58:00,1521.50,1522.25,1521.50,1522.25,470
2007/6/11,04:59:00,1522.00,1522.25,1521.75,1521.75,286
2007/6/11,05:00:00,1521.75,1521.75,1521.50,1521.50,7
2007/6/11,05:01:00,1521.75,1521.75,1521.75,1521.75,11
2007/6/11,05:02:00,1521.75,1521.75,1521.75,1521.75,62
2007/6/11,05:03:00,1521.50,1521.75,1521.50,1521.75,34
2007/6/11,05:04:00,1522.00,1522.00,1522.00,1522.00,33
2007/6/11,05:05:00,1522.25,1522.25,1522.00,1522.00,82
2007/6/11,05:06:00,1522.25,1522.25,1522.00,1522.25,76
2007/6/11,05:07:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,05:08:00,1522.00,1522.25,1522.00,1522.25,11
2007/6/11,05:09:00,1522.25,1522.25,1522.25,1522.25,40
2007/6/11,05:10:00,1522.25,1522.25,1522.00,1522.00,4
2007/6/11,05:11:00,1522.00,1522.00,1522.00,1522.00,9
2007/6/11,05:12:00,1522.25,1522.25,1522.00,1522.00,8
2007/6/11,05:14:00,1522.00,1522.25,1522.00,1522.00,5
2007/6/11,05:15:00,1522.00,1522.00,1521.75,1521.75,112
2007/6/11,05:16:00,1522.00,1522.00,1522.00,1522.00,28
2007/6/11,05:17:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/11,05:19:00,1522.25,1522.25,1522.00,1522.00,81
2007/6/11,05:20:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/11,05:21:00,1522.00,1522.00,1522.00,1522.00,35
2007/6/11,05:22:00,1522.00,1522.00,1522.00,1522.00,105
2007/6/11,05:23:00,1522.00,1522.00,1521.75,1522.00,137
2007/6/11,05:24:00,1522.25,1522.25,1522.00,1522.00,105
2007/6/11,05:25:00,1522.00,1522.25,1522.00,1522.25,29
2007/6/11,05:27:00,1522.25,1522.25,1522.00,1522.00,82
2007/6/11,05:29:00,1522.00,1522.00,1522.00,1522.00,35
2007/6/11,05:31:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/11,05:32:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/11,05:33:00,1522.00,1522.25,1522.00,1522.25,39
2007/6/11,05:34:00,1522.25,1522.25,1522.25,1522.25,47
2007/6/11,05:35:00,1522.25,1522.50,1522.00,1522.25,58
2007/6/11,05:36:00,1522.00,1522.25,1522.00,1522.00,90
2007/6/11,05:37:00,1522.00,1522.00,1521.75,1521.75,175
2007/6/11,05:38:00,1521.75,1522.00,1521.75,1522.00,8
2007/6/11,05:39:00,1521.75,1521.75,1521.25,1521.25,797
2007/6/11,05:40:00,1521.25,1521.50,1521.25,1521.50,53
2007/6/11,05:41:00,1521.50,1521.50,1521.50,1521.50,106
2007/6/11,05:42:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/11,05:43:00,1521.75,1521.75,1521.50,1521.75,111
2007/6/11,05:44:00,1522.00,1522.00,1521.75,1522.00,63
2007/6/11,05:45:00,1521.75,1521.75,1521.75,1521.75,64
2007/6/11,05:46:00,1521.75,1521.75,1521.75,1521.75,12
2007/6/11,05:47:00,1521.75,1522.00,1521.75,1521.75,82
2007/6/11,05:48:00,1521.75,1522.00,1521.75,1521.75,87
2007/6/11,05:49:00,1521.75,1521.75,1521.75,1521.75,25
2007/6/11,05:50:00,1521.75,1521.75,1521.75,1521.75,8
2007/6/11,05:51:00,1521.75,1521.75,1521.50,1521.50,34
2007/6/11,05:52:00,1521.50,1521.75,1521.50,1521.75,138
2007/6/11,05:53:00,1521.75,1521.75,1521.75,1521.75,3
2007/6/11,05:54:00,1521.75,1521.75,1521.75,1521.75,18
2007/6/11,05:55:00,1521.75,1521.75,1521.75,1521.75,78
2007/6/11,05:56:00,1522.00,1522.00,1521.75,1521.75,36
2007/6/11,05:57:00,1521.75,1522.00,1521.75,1522.00,23
2007/6/11,05:58:00,1522.00,1522.00,1521.50,1521.75,29
2007/6/11,05:59:00,1521.50,1521.75,1521.50,1521.50,175
2007/6/11,06:00:00,1521.50,1521.50,1521.25,1521.25,3
2007/6/11,06:01:00,1521.50,1521.50,1521.25,1521.50,13
2007/6/11,06:02:00,1521.50,1521.50,1521.50,1521.50,22
2007/6/11,06:03:00,1521.50,1521.50,1521.50,1521.50,6
2007/6/11,06:04:00,1521.25,1521.50,1521.25,1521.50,7
2007/6/11,06:05:00,1521.25,1521.25,1521.00,1521.25,100
2007/6/11,06:06:00,1521.25,1521.25,1521.25,1521.25,172
2007/6/11,06:07:00,1521.25,1521.25,1521.25,1521.25,37
2007/6/11,06:08:00,1521.25,1521.25,1521.00,1521.00,20
2007/6/11,06:09:00,1521.25,1521.25,1521.25,1521.25,29
2007/6/11,06:10:00,1521.25,1521.25,1521.25,1521.25,23
2007/6/11,06:11:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/11,06:13:00,1521.00,1521.25,1521.00,1521.25,211
2007/6/11,06:14:00,1521.00,1521.25,1521.00,1521.25,58
2007/6/11,06:15:00,1521.25,1521.25,1521.25,1521.25,153
2007/6/11,06:16:00,1521.25,1521.25,1521.00,1521.00,329
2007/6/11,06:17:00,1521.00,1521.25,1521.00,1521.25,100
2007/6/11,06:18:00,1521.00,1521.25,1521.00,1521.00,64
2007/6/11,06:19:00,1521.00,1521.00,1520.75,1521.00,9
2007/6/11,06:20:00,1520.75,1520.75,1520.50,1520.75,615
2007/6/11,06:21:00,1520.50,1520.50,1520.25,1520.25,82
2007/6/11,06:22:00,1520.50,1520.50,1520.00,1520.00,615
2007/6/11,06:23:00,1520.00,1520.25,1519.75,1520.25,316
2007/6/11,06:24:00,1520.00,1520.00,1519.75,1520.00,73
2007/6/11,06:25:00,1519.75,1520.00,1519.75,1519.75,134
2007/6/11,06:26:00,1519.75,1519.75,1519.75,1519.75,10
2007/6/11,06:27:00,1519.75,1520.00,1519.75,1520.00,216
2007/6/11,06:28:00,1519.75,1520.00,1519.75,1519.75,162
2007/6/11,06:29:00,1519.75,1519.75,1519.50,1519.50,75
2007/6/11,06:30:00,1519.75,1520.00,1519.75,1519.75,238
2007/6/11,06:31:00,1519.75,1519.75,1519.50,1519.75,147
2007/6/11,06:32:00,1519.75,1520.00,1519.75,1520.00,36
2007/6/11,06:33:00,1519.75,1519.75,1519.50,1519.75,23
2007/6/11,06:34:00,1519.75,1520.25,1519.75,1520.00,135
2007/6/11,06:35:00,1520.00,1520.00,1519.75,1520.00,49
2007/6/11,06:36:00,1520.00,1520.00,1519.75,1519.75,115
2007/6/11,06:37:00,1520.00,1520.00,1520.00,1520.00,15
2007/6/11,06:38:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/11,06:39:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/11,06:40:00,1520.00,1520.25,1520.00,1520.25,137
2007/6/11,06:41:00,1520.25,1520.25,1520.00,1520.00,16
2007/6/11,06:42:00,1520.25,1520.25,1520.25,1520.25,8
2007/6/11,06:43:00,1520.00,1520.00,1520.00,1520.00,342
2007/6/11,06:44:00,1520.00,1520.00,1520.00,1520.00,13
2007/6/11,06:45:00,1520.00,1520.25,1520.00,1520.25,11
2007/6/11,06:46:00,1520.25,1520.50,1520.25,1520.50,254
2007/6/11,06:47:00,1520.50,1520.50,1520.25,1520.50,10
2007/6/11,06:48:00,1520.50,1520.50,1520.25,1520.50,20
2007/6/11,06:49:00,1520.50,1520.75,1520.50,1520.75,398
2007/6/11,06:50:00,1520.50,1520.75,1520.50,1520.75,23
2007/6/11,06:51:00,1520.75,1520.75,1520.50,1520.75,16
2007/6/11,06:52:00,1520.50,1521.00,1520.50,1521.00,247
2007/6/11,06:53:00,1520.75,1521.00,1520.75,1521.00,15
2007/6/11,06:54:00,1521.00,1521.25,1521.00,1521.25,437
2007/6/11,06:55:00,1521.25,1521.25,1520.75,1520.75,434
2007/6/11,06:56:00,1520.75,1520.75,1520.75,1520.75,8
2007/6/11,06:57:00,1520.75,1520.75,1520.50,1520.50,80
2007/6/11,06:58:00,1520.75,1521.00,1520.75,1520.75,52
2007/6/11,06:59:00,1520.75,1520.75,1520.50,1520.75,27
2007/6/11,07:00:00,1520.75,1520.75,1520.50,1520.50,26
2007/6/11,07:01:00,1520.75,1520.75,1520.50,1520.50,92
2007/6/11,07:02:00,1520.75,1520.75,1520.50,1520.50,22
2007/6/11,07:03:00,1520.75,1520.75,1520.50,1520.50,19
2007/6/11,07:04:00,1520.75,1521.00,1520.75,1520.75,47
2007/6/11,07:05:00,1520.75,1520.75,1520.75,1520.75,40
2007/6/11,07:06:00,1520.75,1520.75,1520.50,1520.50,72
2007/6/11,07:07:00,1520.75,1520.75,1520.50,1520.50,30
2007/6/11,07:08:00,1520.75,1521.25,1520.75,1521.00,339
2007/6/11,07:09:00,1521.00,1521.25,1521.00,1521.00,111
2007/6/11,07:10:00,1521.25,1521.25,1521.00,1521.25,248
2007/6/11,07:11:00,1521.25,1521.25,1521.00,1521.00,324
2007/6/11,07:12:00,1521.25,1521.25,1521.00,1521.25,26
2007/6/11,07:13:00,1521.25,1521.25,1521.00,1521.25,104
2007/6/11,07:14:00,1521.50,1521.50,1521.25,1521.25,444
2007/6/11,07:15:00,1521.25,1521.50,1521.25,1521.25,164
2007/6/11,07:16:00,1521.50,1521.75,1521.50,1521.50,246
2007/6/11,07:17:00,1521.50,1521.75,1521.50,1521.75,65
2007/6/11,07:18:00,1521.75,1521.75,1521.50,1521.75,143
2007/6/11,07:19:00,1522.00,1522.25,1522.00,1522.00,445
2007/6/11,07:20:00,1522.00,1522.00,1522.00,1522.00,59
2007/6/11,07:21:00,1522.00,1522.00,1521.75,1522.00,5
2007/6/11,07:22:00,1522.00,1522.75,1522.00,1522.50,1062
2007/6/11,07:23:00,1522.50,1522.75,1522.25,1522.75,197
2007/6/11,07:24:00,1522.50,1523.00,1522.50,1523.00,648
2007/6/11,07:25:00,1523.00,1523.00,1522.75,1522.75,271
2007/6/11,07:26:00,1522.75,1523.00,1522.75,1522.75,493
2007/6/11,07:27:00,1522.75,1523.25,1522.50,1523.00,1072
2007/6/11,07:28:00,1523.00,1523.00,1522.75,1522.75,247
2007/6/11,07:29:00,1522.75,1522.75,1522.25,1522.25,692
2007/6/11,07:30:00,1522.25,1522.50,1522.25,1522.50,328
2007/6/11,07:31:00,1522.50,1522.75,1522.50,1522.50,99
2007/6/11,07:32:00,1522.50,1522.50,1522.50,1522.50,285
2007/6/11,07:33:00,1522.50,1523.00,1522.50,1522.50,488
2007/6/11,07:34:00,1522.50,1522.75,1522.50,1522.50,144
2007/6/11,07:35:00,1522.50,1522.50,1522.50,1522.50,161
2007/6/11,07:36:00,1522.50,1522.75,1522.25,1522.25,116
2007/6/11,07:37:00,1522.50,1522.75,1522.50,1522.75,203
2007/6/11,07:38:00,1522.75,1523.00,1522.75,1523.00,450
2007/6/11,07:39:00,1523.00,1523.25,1522.75,1523.00,364
2007/6/11,07:40:00,1522.75,1523.00,1522.75,1522.75,266
2007/6/11,07:41:00,1522.75,1523.25,1522.50,1523.00,586
2007/6/11,07:42:00,1523.00,1523.25,1523.00,1523.00,123
2007/6/11,07:43:00,1523.25,1523.25,1523.00,1523.00,458
2007/6/11,07:44:00,1523.25,1523.25,1522.75,1523.00,727
2007/6/11,07:45:00,1523.00,1523.25,1523.00,1523.00,155
2007/6/11,07:46:00,1523.00,1523.50,1523.00,1523.50,779
2007/6/11,07:47:00,1523.50,1523.50,1523.25,1523.50,37
2007/6/11,07:48:00,1523.25,1523.75,1523.25,1523.75,899
2007/6/11,07:49:00,1523.50,1523.50,1523.25,1523.50,411
2007/6/11,07:50:00,1523.50,1523.75,1523.50,1523.75,583
2007/6/11,07:51:00,1523.50,1524.25,1523.50,1524.25,2018
2007/6/11,07:52:00,1524.00,1524.50,1523.75,1523.75,3118
2007/6/11,07:53:00,1523.75,1524.25,1523.75,1523.75,1276
2007/6/11,07:54:00,1524.00,1524.00,1523.50,1523.50,1022
2007/6/11,07:55:00,1523.50,1523.50,1523.25,1523.25,315
2007/6/11,07:56:00,1523.25,1523.50,1523.00,1523.00,1149
2007/6/11,07:57:00,1523.00,1523.25,1522.75,1523.25,659
2007/6/11,07:58:00,1523.00,1523.25,1522.75,1523.00,341
2007/6/11,07:59:00,1523.00,1523.00,1522.75,1522.75,196
2007/6/11,08:00:00,1522.75,1522.75,1522.25,1522.25,794
2007/6/11,08:01:00,1522.25,1522.50,1522.25,1522.25,472
2007/6/11,08:02:00,1522.25,1522.50,1522.25,1522.25,464
2007/6/11,08:03:00,1522.50,1522.50,1522.00,1522.25,313
2007/6/11,08:04:00,1522.00,1522.25,1521.75,1522.00,806
2007/6/11,08:05:00,1522.00,1522.00,1521.25,1521.50,1339
2007/6/11,08:06:00,1521.25,1521.75,1520.50,1520.75,1951
2007/6/11,08:07:00,1520.50,1521.00,1520.50,1521.00,1712
2007/6/11,08:08:00,1521.00,1521.75,1520.75,1521.25,914
2007/6/11,08:09:00,1521.25,1521.75,1521.00,1521.25,739
2007/6/11,08:10:00,1521.25,1521.25,1520.75,1521.25,460
2007/6/11,08:11:00,1521.25,1521.25,1521.00,1521.25,332
2007/6/11,08:12:00,1521.50,1521.75,1521.50,1521.50,355
2007/6/11,08:13:00,1521.50,1521.50,1520.75,1521.00,1087
2007/6/11,08:14:00,1521.00,1521.25,1521.00,1521.25,181
2007/6/11,08:15:00,1521.00,1521.50,1521.00,1521.25,531
2007/6/11,08:16:00,1521.00,1521.25,1521.00,1521.00,31
2007/6/11,08:17:00,1521.00,1521.25,1521.00,1521.25,205
2007/6/11,08:18:00,1521.00,1521.25,1520.75,1521.00,981
2007/6/11,08:19:00,1521.00,1521.00,1520.75,1520.75,158
2007/6/11,08:20:00,1520.50,1521.00,1520.50,1520.75,374
2007/6/11,08:21:00,1520.75,1521.00,1520.75,1521.00,275
2007/6/11,08:22:00,1521.00,1521.25,1521.00,1521.25,1046
2007/6/11,08:23:00,1521.25,1521.50,1521.25,1521.25,64
2007/6/11,08:24:00,1521.50,1521.50,1521.25,1521.25,107
2007/6/11,08:25:00,1521.25,1521.50,1520.50,1521.00,781
2007/6/11,08:26:00,1521.00,1521.50,1521.00,1521.25,271
2007/6/11,08:27:00,1521.00,1521.50,1521.00,1521.25,147
2007/6/11,08:28:00,1521.25,1521.25,1520.75,1521.00,867
2007/6/11,08:29:00,1521.00,1521.50,1521.00,1521.25,562
2007/6/11,08:30:00,1521.00,1521.25,1520.75,1521.25,2345
2007/6/11,08:31:00,1521.25,1521.50,1520.50,1521.50,8453
2007/6/11,08:32:00,1521.50,1521.50,1519.75,1520.00,6408
2007/6/11,08:33:00,1519.75,1520.25,1519.50,1519.75,5912
2007/6/11,08:34:00,1519.75,1520.25,1518.50,1519.00,9077
2007/6/11,08:35:00,1519.00,1520.00,1519.00,1519.75,6325
2007/6/11,08:36:00,1519.75,1520.00,1519.00,1519.25,2433
2007/6/11,08:37:00,1519.50,1519.50,1518.75,1519.25,3527
2007/6/11,08:38:00,1519.25,1519.50,1519.00,1519.00,4252
2007/6/11,08:39:00,1519.25,1520.50,1519.00,1520.25,5907
2007/6/11,08:40:00,1520.00,1521.00,1520.00,1520.75,4822
2007/6/11,08:41:00,1520.75,1521.50,1520.50,1521.50,5579
2007/6/11,08:42:00,1521.50,1521.75,1521.25,1521.75,2971
2007/6/11,08:43:00,1521.75,1522.50,1521.50,1522.25,4628
2007/6/11,08:44:00,1522.25,1523.25,1522.00,1522.75,9407
2007/6/11,08:45:00,1522.50,1523.00,1522.00,1522.75,5235
2007/6/11,08:46:00,1523.00,1523.50,1522.75,1523.00,5357
2007/6/11,08:47:00,1523.00,1523.25,1522.50,1523.25,4952
2007/6/11,08:48:00,1523.25,1525.50,1523.00,1525.50,18682
2007/6/11,08:49:00,1525.50,1526.00,1524.75,1525.00,11730
2007/6/11,08:50:00,1525.00,1525.50,1524.00,1524.00,5949
2007/6/11,08:51:00,1524.25,1525.00,1524.00,1525.00,5495
2007/6/11,08:52:00,1525.00,1525.50,1524.50,1524.50,3294
2007/6/11,08:53:00,1524.50,1525.00,1524.25,1524.50,3253
2007/6/11,08:54:00,1524.25,1524.75,1524.25,1524.50,3016
2007/6/11,08:55:00,1524.50,1524.50,1524.25,1524.25,1754
2007/6/11,08:56:00,1524.25,1524.50,1524.00,1524.00,3228
2007/6/11,08:57:00,1524.00,1524.50,1523.50,1524.25,7069
2007/6/11,08:58:00,1524.25,1524.50,1524.00,1524.50,1735
2007/6/11,08:59:00,1524.50,1524.75,1524.25,1524.25,1694
2007/6/11,09:00:00,1524.25,1524.50,1523.75,1524.25,2676
2007/6/11,09:01:00,1524.25,1524.25,1523.25,1523.50,3313
2007/6/11,09:02:00,1523.50,1524.50,1523.50,1524.50,2045
2007/6/11,09:03:00,1524.00,1524.00,1523.25,1523.50,2594
2007/6/11,09:04:00,1523.50,1523.50,1522.75,1522.75,4770
2007/6/11,09:05:00,1522.75,1523.50,1522.75,1523.25,3810
2007/6/11,09:06:00,1523.00,1523.25,1522.75,1523.00,3587
2007/6/11,09:07:00,1523.00,1524.00,1523.00,1523.50,3385
2007/6/11,09:08:00,1523.75,1523.75,1523.00,1523.25,1857
2007/6/11,09:09:00,1523.00,1524.25,1523.00,1524.00,3303
2007/6/11,09:10:00,1523.75,1524.00,1523.25,1523.25,3211
2007/6/11,09:11:00,1523.25,1523.25,1522.25,1522.75,5553
2007/6/11,09:12:00,1522.75,1523.00,1522.25,1522.25,4352
2007/6/11,09:13:00,1522.25,1522.50,1521.50,1521.75,6224
2007/6/11,09:14:00,1522.00,1522.00,1521.25,1521.75,4050
2007/6/11,09:15:00,1522.00,1522.00,1521.75,1521.75,1901
2007/6/11,09:16:00,1521.50,1522.00,1521.25,1521.25,3197
2007/6/11,09:17:00,1521.25,1521.50,1520.25,1520.50,9224
2007/6/11,09:18:00,1520.50,1521.50,1520.50,1521.00,5970
2007/6/11,09:19:00,1520.75,1521.50,1520.75,1521.25,1514
2007/6/11,09:20:00,1521.25,1521.50,1521.00,1521.25,2784
2007/6/11,09:21:00,1521.50,1521.75,1520.75,1520.75,2582
2007/6/11,09:22:00,1521.00,1521.25,1519.75,1520.25,6292
2007/6/11,09:23:00,1520.50,1520.75,1520.00,1520.50,1757
2007/6/11,09:24:00,1520.75,1520.75,1519.50,1519.75,7931
2007/6/11,09:25:00,1519.50,1520.00,1518.75,1519.00,7481
2007/6/11,09:26:00,1519.00,1520.50,1519.00,1520.25,5677
2007/6/11,09:27:00,1520.25,1520.75,1520.00,1520.25,4336
2007/6/11,09:28:00,1520.50,1520.50,1519.75,1520.25,2876
2007/6/11,09:29:00,1520.25,1520.25,1520.00,1520.00,641
2007/6/11,09:30:00,1520.25,1520.50,1519.50,1519.75,2650
2007/6/11,09:31:00,1519.50,1520.00,1519.25,1519.75,4985
2007/6/11,09:32:00,1519.75,1519.75,1519.25,1519.50,1820
2007/6/11,09:33:00,1519.50,1519.50,1518.75,1519.00,3915
2007/6/11,09:34:00,1519.00,1519.75,1518.50,1519.75,5614
2007/6/11,09:35:00,1519.75,1520.00,1519.25,1520.00,3129
2007/6/11,09:36:00,1520.00,1520.75,1519.75,1520.50,6961
2007/6/11,09:37:00,1520.50,1520.75,1519.75,1519.75,4645
2007/6/11,09:38:00,1519.75,1520.50,1519.75,1520.25,1741
2007/6/11,09:39:00,1520.50,1520.50,1519.75,1520.25,1834
2007/6/11,09:40:00,1520.25,1520.50,1520.00,1520.25,1971
2007/6/11,09:41:00,1520.25,1521.00,1520.25,1520.75,4649
2007/6/11,09:42:00,1520.75,1521.00,1520.25,1520.50,2835
2007/6/11,09:43:00,1520.50,1520.50,1519.75,1520.00,2540
2007/6/11,09:44:00,1520.00,1520.00,1519.50,1520.00,1805
2007/6/11,09:45:00,1519.75,1520.75,1519.75,1520.00,4211
2007/6/11,09:46:00,1520.25,1520.25,1519.00,1519.50,3362
2007/6/11,09:47:00,1519.50,1520.25,1519.00,1520.25,4434
2007/6/11,09:48:00,1520.25,1520.50,1519.75,1519.75,1947
2007/6/11,09:49:00,1519.50,1520.00,1519.50,1519.50,1895
2007/6/11,09:50:00,1519.75,1520.25,1519.75,1520.25,1080
2007/6/11,09:51:00,1520.25,1521.00,1520.00,1521.00,2223
2007/6/11,09:52:00,1520.75,1521.75,1520.75,1521.50,6302
2007/6/11,09:53:00,1521.50,1521.50,1520.75,1521.25,3019
2007/6/11,09:54:00,1521.25,1521.50,1521.00,1521.25,1319
2007/6/11,09:55:00,1521.50,1521.50,1521.00,1521.25,1359
2007/6/11,09:56:00,1521.50,1521.75,1521.25,1521.75,1530
2007/6/11,09:57:00,1521.50,1522.00,1521.50,1521.75,2537
2007/6/11,09:58:00,1521.50,1521.75,1521.25,1521.50,1112
2007/6/11,09:59:00,1521.50,1522.00,1521.25,1521.75,2272
2007/6/11,10:00:00,1521.75,1522.25,1521.75,1522.00,1690
2007/6/11,10:01:00,1522.25,1522.75,1522.00,1522.00,3182
2007/6/11,10:02:00,1522.00,1522.25,1522.00,1522.25,1749
2007/6/11,10:03:00,1522.25,1522.25,1521.75,1521.75,2333
2007/6/11,10:04:00,1522.00,1522.00,1521.75,1522.00,300
2007/6/11,10:05:00,1522.00,1522.25,1521.75,1522.25,1095
2007/6/11,10:06:00,1522.00,1522.75,1522.00,1522.75,2186
2007/6/11,10:07:00,1522.75,1523.00,1522.50,1522.50,1815
2007/6/11,10:08:00,1522.50,1522.50,1522.00,1522.25,2485
2007/6/11,10:09:00,1522.25,1522.50,1522.25,1522.25,188
2007/6/11,10:10:00,1522.25,1523.00,1522.25,1522.50,1493
2007/6/11,10:11:00,1522.75,1523.00,1522.50,1523.00,885
2007/6/11,10:12:00,1523.00,1523.25,1522.50,1522.50,2218
2007/6/11,10:13:00,1522.50,1523.00,1522.50,1522.75,599
2007/6/11,10:14:00,1522.75,1523.25,1522.50,1523.00,2041
2007/6/11,10:15:00,1523.00,1523.25,1522.25,1522.50,2425
2007/6/11,10:16:00,1522.50,1522.50,1521.75,1521.75,2045
2007/6/11,10:17:00,1521.75,1522.25,1521.75,1522.00,1076
2007/6/11,10:18:00,1522.00,1522.25,1521.75,1522.00,359
2007/6/11,10:19:00,1522.00,1522.00,1521.50,1521.50,625
2007/6/11,10:20:00,1521.75,1522.00,1521.50,1521.75,666
2007/6/11,10:21:00,1521.75,1522.00,1521.50,1521.75,1026
2007/6/11,10:22:00,1522.00,1522.25,1521.75,1522.00,1159
2007/6/11,10:23:00,1522.00,1522.25,1521.75,1522.00,704
2007/6/11,10:24:00,1522.00,1522.25,1521.75,1522.00,850
2007/6/11,10:25:00,1522.00,1522.25,1521.75,1522.00,876
2007/6/11,10:26:00,1522.00,1522.75,1522.00,1522.75,2245
2007/6/11,10:27:00,1522.50,1523.50,1522.50,1523.25,3947
2007/6/11,10:28:00,1523.50,1524.25,1523.25,1523.75,6225
2007/6/11,10:29:00,1523.75,1524.00,1523.25,1523.25,4673
2007/6/11,10:30:00,1523.50,1523.50,1522.50,1522.50,3317
2007/6/11,10:31:00,1522.50,1523.00,1522.50,1522.75,1674
2007/6/11,10:32:00,1522.75,1523.75,1522.75,1523.25,2709
2007/6/11,10:33:00,1523.25,1524.00,1523.25,1523.75,1359
2007/6/11,10:34:00,1523.75,1524.00,1523.50,1523.50,2810
2007/6/11,10:35:00,1523.50,1523.50,1523.00,1523.25,1550
2007/6/11,10:36:00,1523.25,1523.50,1523.00,1523.25,845
2007/6/11,10:37:00,1523.00,1523.50,1523.00,1523.25,520
2007/6/11,10:38:00,1523.25,1523.75,1523.25,1523.75,741
2007/6/11,10:39:00,1523.75,1524.25,1523.50,1524.25,1877
2007/6/11,10:40:00,1524.25,1524.25,1523.75,1523.75,1534
2007/6/11,10:41:00,1524.00,1524.75,1523.50,1524.75,5822
2007/6/11,10:42:00,1524.50,1525.75,1524.50,1525.25,10610
2007/6/11,10:43:00,1525.25,1525.50,1525.00,1525.25,3787
2007/6/11,10:44:00,1525.25,1525.50,1524.75,1525.25,2925
2007/6/11,10:45:00,1525.25,1525.75,1525.00,1525.25,1984
2007/6/11,10:46:00,1525.25,1525.50,1525.00,1525.25,706
2007/6/11,10:47:00,1525.50,1526.50,1525.25,1526.00,6811
2007/6/11,10:48:00,1526.25,1526.75,1526.00,1526.75,4139
2007/6/11,10:49:00,1526.75,1527.25,1526.50,1526.75,8926
2007/6/11,10:50:00,1526.75,1527.25,1526.25,1526.25,3208
2007/6/11,10:51:00,1526.50,1526.75,1526.25,1526.50,1834
2007/6/11,10:52:00,1526.50,1527.25,1526.25,1527.00,3330
2007/6/11,10:53:00,1527.00,1527.25,1526.50,1526.75,1913
2007/6/11,10:54:00,1526.50,1526.75,1526.50,1526.75,97
2007/6/11,10:55:00,1526.75,1527.00,1526.50,1526.50,2951
2007/6/11,10:56:00,1526.50,1527.00,1526.50,1527.00,1234
2007/6/11,10:57:00,1526.75,1527.25,1526.00,1526.25,3957
2007/6/11,10:58:00,1526.00,1526.25,1525.75,1526.00,2301
2007/6/11,10:59:00,1526.00,1526.50,1526.00,1526.50,1472
2007/6/11,11:00:00,1526.25,1527.00,1526.25,1526.75,2632
2007/6/11,11:01:00,1527.00,1527.00,1526.50,1527.00,963
2007/6/11,11:02:00,1526.75,1527.25,1526.50,1527.00,2606
2007/6/11,11:03:00,1527.00,1527.50,1526.75,1527.00,3243
2007/6/11,11:04:00,1526.75,1527.50,1526.75,1527.00,2259
2007/6/11,11:05:00,1526.75,1527.25,1526.75,1527.25,1079
2007/6/11,11:06:00,1527.00,1527.25,1526.50,1526.75,2025
2007/6/11,11:07:00,1526.75,1527.00,1526.75,1526.75,430
2007/6/11,11:08:00,1526.75,1527.25,1526.75,1527.00,1333
2007/6/11,11:09:00,1527.00,1527.50,1526.75,1527.00,2236
2007/6/11,11:10:00,1527.00,1527.00,1526.00,1526.50,4644
2007/6/11,11:11:00,1526.50,1526.50,1526.25,1526.50,1522
2007/6/11,11:12:00,1526.25,1526.50,1526.00,1526.00,2359
2007/6/11,11:13:00,1526.00,1526.25,1525.75,1525.75,1160
2007/6/11,11:14:00,1525.75,1526.25,1525.75,1526.00,841
2007/6/11,11:15:00,1526.00,1526.00,1525.75,1526.00,1053
2007/6/11,11:16:00,1526.00,1526.25,1525.75,1525.75,507
2007/6/11,11:17:00,1525.75,1526.00,1525.75,1526.00,242
2007/6/11,11:18:00,1526.00,1526.25,1525.75,1526.00,519
2007/6/11,11:19:00,1526.25,1526.25,1525.25,1525.50,2325
2007/6/11,11:20:00,1525.50,1526.00,1525.50,1525.50,999
2007/6/11,11:21:00,1525.75,1526.00,1525.50,1525.50,850
2007/6/11,11:22:00,1525.75,1525.75,1525.50,1525.50,849
2007/6/11,11:23:00,1525.50,1525.75,1525.50,1525.50,422
2007/6/11,11:24:00,1525.75,1525.75,1525.50,1525.75,111
2007/6/11,11:25:00,1525.75,1526.00,1525.75,1525.75,819
2007/6/11,11:26:00,1525.75,1526.00,1525.50,1525.75,780
2007/6/11,11:27:00,1525.50,1526.00,1525.50,1526.00,102
2007/6/11,11:28:00,1526.00,1526.00,1525.75,1526.00,354
2007/6/11,11:29:00,1525.75,1526.00,1525.75,1526.00,368
2007/6/11,11:30:00,1526.00,1526.25,1525.75,1526.25,608
2007/6/11,11:31:00,1526.25,1526.25,1526.00,1526.25,391
2007/6/11,11:32:00,1526.25,1526.50,1526.25,1526.50,669
2007/6/11,11:33:00,1526.50,1526.50,1526.25,1526.25,235
2007/6/11,11:34:00,1526.25,1526.50,1526.25,1526.50,190
2007/6/11,11:35:00,1526.25,1526.50,1526.00,1526.00,1070
2007/6/11,11:36:00,1526.00,1526.50,1526.00,1526.25,659
2007/6/11,11:37:00,1526.00,1526.25,1526.00,1526.25,334
2007/6/11,11:38:00,1526.25,1526.25,1526.00,1526.25,163
2007/6/11,11:39:00,1526.25,1526.25,1526.00,1526.25,220
2007/6/11,11:40:00,1526.25,1526.50,1526.00,1526.50,449
2007/6/11,11:41:00,1526.25,1526.75,1526.25,1526.75,1194
2007/6/11,11:42:00,1526.75,1527.00,1526.50,1526.75,1555
2007/6/11,11:43:00,1526.50,1526.75,1526.50,1526.50,111
2007/6/11,11:44:00,1526.50,1527.25,1526.50,1527.00,2443
2007/6/11,11:45:00,1527.00,1527.00,1526.75,1527.00,132
2007/6/11,11:46:00,1527.00,1527.25,1526.50,1526.50,1169
2007/6/11,11:47:00,1526.75,1527.00,1526.25,1526.25,1114
2007/6/11,11:48:00,1526.25,1526.75,1526.25,1526.50,448
2007/6/11,11:49:00,1526.50,1527.75,1526.50,1527.50,3520
2007/6/11,11:50:00,1527.75,1528.00,1527.50,1527.75,5375
2007/6/11,11:51:00,1527.75,1528.00,1527.50,1527.75,2581
2007/6/11,11:52:00,1527.75,1528.00,1527.50,1527.75,1253
2007/6/11,11:53:00,1527.50,1528.50,1527.50,1528.25,6805
2007/6/11,11:54:00,1528.00,1529.25,1528.00,1528.25,7642
2007/6/11,11:55:00,1528.50,1529.00,1528.25,1528.75,2482
2007/6/11,11:56:00,1528.75,1528.75,1528.50,1528.75,1714
2007/6/11,11:57:00,1528.75,1529.00,1528.00,1528.00,4197
2007/6/11,11:58:00,1528.25,1528.25,1527.75,1528.00,2535
2007/6/11,11:59:00,1528.00,1528.25,1528.00,1528.25,371
2007/6/11,12:00:00,1528.25,1528.50,1528.00,1528.25,669
2007/6/11,12:01:00,1528.50,1528.50,1527.75,1528.00,1664
2007/6/11,12:02:00,1528.00,1528.00,1527.75,1528.00,1227
2007/6/11,12:03:00,1528.00,1528.50,1528.00,1528.25,1586
2007/6/11,12:04:00,1528.25,1528.75,1528.00,1528.75,1020
2007/6/11,12:05:00,1528.75,1528.75,1528.25,1528.25,639
2007/6/11,12:06:00,1528.25,1528.50,1528.00,1528.00,1188
2007/6/11,12:07:00,1528.25,1528.50,1528.00,1528.25,1010
2007/6/11,12:08:00,1528.25,1528.75,1528.25,1528.25,970
2007/6/11,12:09:00,1528.25,1529.00,1528.25,1529.00,930
2007/6/11,12:10:00,1528.75,1529.75,1528.75,1529.50,5584
2007/6/11,12:11:00,1529.50,1530.00,1529.25,1529.50,6106
2007/6/11,12:12:00,1529.50,1530.25,1529.50,1530.25,4278
2007/6/11,12:13:00,1530.25,1530.50,1529.75,1530.25,5017
2007/6/11,12:14:00,1530.00,1530.50,1530.00,1530.00,5131
2007/6/11,12:15:00,1530.00,1530.25,1529.75,1529.75,2761
2007/6/11,12:16:00,1529.75,1530.25,1529.75,1529.75,2893
2007/6/11,12:17:00,1529.75,1530.00,1529.50,1530.00,1621
2007/6/11,12:18:00,1529.75,1530.25,1529.75,1530.25,1935
2007/6/11,12:19:00,1530.25,1531.00,1530.00,1530.50,7723
2007/6/11,12:20:00,1530.50,1531.25,1530.25,1530.50,7101
2007/6/11,12:21:00,1530.50,1531.00,1530.50,1530.75,1968
2007/6/11,12:22:00,1530.75,1531.25,1530.75,1531.00,7466
2007/6/11,12:23:00,1531.00,1531.00,1530.50,1530.75,1977
2007/6/11,12:24:00,1530.75,1531.00,1530.50,1530.75,1402
2007/6/11,12:25:00,1530.50,1530.75,1530.50,1530.75,1088
2007/6/11,12:26:00,1530.75,1530.75,1529.75,1530.00,8225
2007/6/11,12:27:00,1530.00,1530.50,1530.00,1530.50,801
2007/6/11,12:28:00,1530.25,1530.50,1530.25,1530.25,482
2007/6/11,12:29:00,1530.25,1530.50,1530.25,1530.25,1061
2007/6/11,12:30:00,1530.25,1530.50,1530.00,1530.25,2204
2007/6/11,12:31:00,1530.25,1530.50,1530.00,1530.25,1306
2007/6/11,12:32:00,1530.00,1530.25,1530.00,1530.00,1105
2007/6/11,12:33:00,1530.00,1530.25,1529.75,1529.75,2213
2007/6/11,12:34:00,1530.00,1530.00,1529.75,1529.75,860
2007/6/11,12:35:00,1529.75,1530.25,1529.75,1530.00,927
2007/6/11,12:36:00,1530.00,1530.25,1530.00,1530.25,326
2007/6/11,12:37:00,1530.00,1530.25,1529.75,1530.00,1329
2007/6/11,12:38:00,1530.00,1530.25,1529.75,1530.00,843
2007/6/11,12:39:00,1529.75,1530.25,1529.75,1530.00,1907
2007/6/11,12:40:00,1530.00,1530.25,1530.00,1530.25,1583
2007/6/11,12:41:00,1530.00,1530.25,1529.50,1529.75,3089
2007/6/11,12:42:00,1529.75,1529.75,1529.25,1529.75,1252
2007/6/11,12:43:00,1529.50,1530.00,1529.50,1529.75,1024
2007/6/11,12:44:00,1529.75,1530.00,1529.75,1529.75,287
2007/6/11,12:45:00,1530.00,1530.25,1529.50,1529.75,2984
2007/6/11,12:46:00,1529.75,1530.00,1529.50,1530.00,1011
2007/6/11,12:47:00,1529.75,1530.00,1529.50,1529.75,1290
2007/6/11,12:48:00,1529.75,1530.00,1529.50,1529.50,707
2007/6/11,12:49:00,1529.75,1529.75,1528.75,1529.25,5654
2007/6/11,12:50:00,1529.25,1529.50,1529.25,1529.25,1366
2007/6/11,12:51:00,1529.25,1529.50,1529.00,1529.25,1017
2007/6/11,12:52:00,1529.50,1529.50,1529.25,1529.25,127
2007/6/11,12:53:00,1529.25,1529.50,1529.25,1529.50,282
2007/6/11,12:54:00,1529.25,1529.50,1528.75,1529.00,1939
2007/6/11,12:55:00,1529.00,1529.00,1528.75,1529.00,3258
2007/6/11,12:56:00,1529.00,1529.25,1528.75,1529.00,1921
2007/6/11,12:57:00,1529.00,1529.00,1528.50,1528.50,741
2007/6/11,12:58:00,1528.50,1528.75,1528.25,1528.50,2133
2007/6/11,12:59:00,1528.50,1528.50,1527.75,1528.00,3032
2007/6/11,13:00:00,1527.75,1528.25,1527.75,1528.00,4233
2007/6/11,13:01:00,1528.25,1528.25,1527.75,1528.00,2108
2007/6/11,13:02:00,1528.25,1529.00,1528.00,1529.00,5222
2007/6/11,13:03:00,1529.00,1529.00,1528.50,1528.75,2119
2007/6/11,13:04:00,1528.50,1529.00,1528.50,1528.75,1711
2007/6/11,13:05:00,1528.75,1529.00,1528.50,1528.75,1284
2007/6/11,13:06:00,1528.75,1529.00,1528.50,1528.75,1657
2007/6/11,13:07:00,1528.50,1529.00,1528.50,1528.75,1943
2007/6/11,13:08:00,1529.00,1529.50,1528.75,1529.50,3544
2007/6/11,13:09:00,1529.25,1530.00,1529.25,1530.00,3090
2007/6/11,13:10:00,1530.00,1530.50,1529.75,1530.00,2193
2007/6/11,13:11:00,1530.25,1530.25,1529.75,1530.25,1814
2007/6/11,13:12:00,1530.25,1530.75,1530.25,1530.50,1871
2007/6/11,13:13:00,1530.50,1531.25,1529.75,1531.00,6265
2007/6/11,13:14:00,1531.25,1531.25,1530.00,1530.50,4060
2007/6/11,13:15:00,1530.25,1530.50,1528.75,1529.25,6304
2007/6/11,13:16:00,1529.00,1529.25,1528.75,1529.00,2580
2007/6/11,13:17:00,1528.75,1529.50,1528.75,1529.50,2787
2007/6/11,13:18:00,1529.50,1529.75,1529.00,1529.00,3410
2007/6/11,13:19:00,1529.00,1529.50,1529.00,1529.25,1503
2007/6/11,13:20:00,1529.25,1530.00,1529.00,1530.00,1372
2007/6/11,13:21:00,1529.75,1530.00,1529.50,1529.75,957
2007/6/11,13:22:00,1529.50,1530.25,1529.50,1530.00,1959
2007/6/11,13:23:00,1530.00,1530.00,1529.50,1530.00,1044
2007/6/11,13:24:00,1530.25,1530.25,1529.75,1530.00,1334
2007/6/11,13:25:00,1530.00,1530.25,1530.00,1530.00,319
2007/6/11,13:26:00,1530.25,1530.75,1529.75,1529.75,3335
2007/6/11,13:27:00,1530.00,1530.00,1529.25,1529.25,2061
2007/6/11,13:28:00,1529.25,1529.75,1529.25,1529.50,2118
2007/6/11,13:29:00,1529.25,1529.75,1529.25,1529.50,971
2007/6/11,13:30:00,1529.50,1529.75,1529.50,1529.50,788
2007/6/11,13:31:00,1529.75,1530.00,1528.75,1529.00,3119
2007/6/11,13:32:00,1529.25,1529.25,1528.50,1529.00,3545
2007/6/11,13:33:00,1529.00,1529.00,1528.50,1528.50,2020
2007/6/11,13:34:00,1528.50,1528.75,1528.25,1528.50,3883
2007/6/11,13:35:00,1528.75,1528.75,1528.50,1528.50,564
2007/6/11,13:36:00,1528.50,1528.75,1528.25,1528.25,2466
2007/6/11,13:37:00,1528.50,1528.50,1528.00,1528.50,2500
2007/6/11,13:38:00,1528.50,1529.00,1528.25,1529.00,1426
2007/6/11,13:39:00,1528.75,1529.00,1528.50,1528.75,1100
2007/6/11,13:40:00,1528.75,1529.00,1528.50,1528.75,354
2007/6/11,13:41:00,1528.50,1528.50,1528.00,1528.25,2190
2007/6/11,13:42:00,1528.25,1528.50,1527.50,1527.75,4930
2007/6/11,13:43:00,1527.75,1528.00,1527.25,1527.75,3624
2007/6/11,13:44:00,1527.75,1528.25,1527.50,1528.25,4456
2007/6/11,13:45:00,1528.00,1528.50,1527.75,1528.50,1108
2007/6/11,13:46:00,1528.50,1528.75,1528.00,1528.25,2940
2007/6/11,13:47:00,1528.25,1529.00,1528.25,1529.00,1454
2007/6/11,13:48:00,1528.75,1529.00,1528.50,1528.75,1242
2007/6/11,13:49:00,1528.75,1528.75,1528.00,1528.25,3166
2007/6/11,13:50:00,1528.00,1528.25,1527.75,1527.75,1843
2007/6/11,13:51:00,1527.75,1528.25,1527.75,1528.00,1726
2007/6/11,13:52:00,1528.00,1528.25,1527.50,1528.25,2911
2007/6/11,13:53:00,1528.00,1529.50,1528.00,1529.50,4983
2007/6/11,13:54:00,1529.50,1529.75,1529.00,1529.25,4033
2007/6/11,13:55:00,1529.50,1529.50,1529.00,1529.00,1072
2007/6/11,13:56:00,1529.00,1529.25,1528.75,1529.00,809
2007/6/11,13:57:00,1529.00,1529.25,1528.75,1529.25,843
2007/6/11,13:58:00,1529.25,1529.25,1528.75,1529.25,1715
2007/6/11,13:59:00,1529.25,1529.50,1529.00,1529.00,1851
2007/6/11,14:00:00,1529.00,1529.25,1528.50,1528.50,2223
2007/6/11,14:01:00,1528.50,1528.50,1527.75,1528.00,2056
2007/6/11,14:02:00,1528.00,1528.50,1528.00,1528.25,884
2007/6/11,14:03:00,1528.50,1528.50,1527.75,1527.75,863
2007/6/11,14:04:00,1527.75,1527.75,1526.75,1527.00,7936
2007/6/11,14:05:00,1527.00,1527.50,1526.75,1527.50,3366
2007/6/11,14:06:00,1527.50,1527.75,1527.00,1527.50,2802
2007/6/11,14:07:00,1527.75,1528.50,1527.50,1528.25,5060
2007/6/11,14:08:00,1528.25,1529.00,1528.25,1529.00,1915
2007/6/11,14:09:00,1528.75,1529.25,1528.50,1528.50,2849
2007/6/11,14:10:00,1528.75,1528.75,1528.25,1528.50,2101
2007/6/11,14:11:00,1528.25,1528.75,1528.25,1528.75,2270
2007/6/11,14:12:00,1528.50,1528.75,1528.50,1528.50,146
2007/6/11,14:13:00,1528.75,1529.50,1528.50,1528.75,3594
2007/6/11,14:14:00,1528.75,1528.75,1528.25,1528.50,1045
2007/6/11,14:15:00,1528.50,1529.00,1528.50,1528.50,1774
2007/6/11,14:16:00,1528.50,1529.25,1528.50,1529.00,1086
2007/6/11,14:17:00,1529.00,1529.00,1528.50,1528.50,1286
2007/6/11,14:18:00,1528.50,1529.25,1528.25,1529.00,2909
2007/6/11,14:19:00,1529.00,1529.25,1528.75,1529.25,2707
2007/6/11,14:20:00,1529.25,1529.75,1529.00,1529.50,2564
2007/6/11,14:21:00,1529.50,1529.50,1528.75,1529.00,3202
2007/6/11,14:22:00,1529.00,1529.50,1528.75,1529.25,1943
2007/6/11,14:23:00,1529.25,1529.50,1529.00,1529.25,843
2007/6/11,14:24:00,1529.25,1529.50,1528.50,1528.50,3270
2007/6/11,14:25:00,1528.50,1528.75,1528.25,1528.50,2169
2007/6/11,14:26:00,1528.75,1528.75,1528.00,1528.25,3467
2007/6/11,14:27:00,1528.25,1529.00,1528.25,1528.50,2314
2007/6/11,14:28:00,1528.50,1528.75,1528.25,1528.25,507
2007/6/11,14:29:00,1528.25,1528.75,1528.25,1528.75,1793
2007/6/11,14:30:00,1528.75,1528.75,1528.50,1528.75,475
2007/6/11,14:31:00,1528.50,1528.75,1528.00,1528.25,3260
2007/6/11,14:32:00,1528.25,1528.50,1528.25,1528.50,1149
2007/6/11,14:33:00,1528.50,1528.50,1527.50,1527.75,4422
2007/6/11,14:34:00,1527.50,1527.75,1527.25,1527.25,3086
2007/6/11,14:35:00,1527.25,1527.50,1527.00,1527.25,2594
2007/6/11,14:36:00,1527.00,1527.25,1526.25,1526.75,6956
2007/6/11,14:37:00,1526.75,1527.00,1526.50,1527.00,3956
2007/6/11,14:38:00,1527.00,1527.25,1526.75,1527.00,2951
2007/6/11,14:39:00,1527.00,1527.00,1526.50,1526.75,1831
2007/6/11,14:40:00,1526.75,1526.75,1526.25,1526.75,949
2007/6/11,14:41:00,1526.50,1527.25,1526.50,1527.00,2990
2007/6/11,14:42:00,1527.00,1527.00,1526.50,1527.00,3043
2007/6/11,14:43:00,1526.75,1527.25,1526.75,1527.25,1822
2007/6/11,14:44:00,1527.25,1527.25,1526.25,1526.50,5180
2007/6/11,14:45:00,1526.50,1526.50,1525.50,1525.75,8588
2007/6/11,14:46:00,1525.75,1526.00,1525.00,1526.00,8681
2007/6/11,14:47:00,1525.75,1526.25,1525.75,1526.00,2873
2007/6/11,14:48:00,1526.25,1526.25,1525.25,1525.25,2510
2007/6/11,14:49:00,1525.25,1525.50,1524.75,1525.00,6708
2007/6/11,14:50:00,1525.25,1525.50,1524.75,1525.00,3771
2007/6/11,14:51:00,1524.75,1525.00,1524.50,1524.50,3777
2007/6/11,14:52:00,1524.50,1524.50,1523.75,1523.75,8450
2007/6/11,14:53:00,1524.00,1524.00,1523.50,1523.50,7774
2007/6/11,14:54:00,1523.50,1524.25,1523.25,1524.25,6532
2007/6/11,14:55:00,1524.00,1524.75,1524.00,1524.50,5794
2007/6/11,14:56:00,1524.25,1524.50,1523.75,1524.00,2611
2007/6/11,14:57:00,1523.75,1524.50,1523.75,1524.50,2174
2007/6/11,14:58:00,1524.50,1524.75,1524.25,1524.50,4178
2007/6/11,14:59:00,1524.25,1524.50,1524.00,1524.25,4858
2007/6/11,15:00:00,1524.50,1524.75,1524.00,1524.75,6673
2007/6/11,15:01:00,1524.75,1525.00,1524.50,1524.75,12914
2007/6/11,15:02:00,1524.50,1525.25,1524.50,1525.25,6787
2007/6/11,15:03:00,1525.00,1525.25,1524.75,1525.00,5015
2007/6/11,15:04:00,1524.75,1525.25,1524.75,1525.00,3259
2007/6/11,15:05:00,1524.75,1525.25,1524.75,1525.00,2925
2007/6/11,15:06:00,1525.00,1525.50,1525.00,1525.50,2586
2007/6/11,15:07:00,1525.25,1525.50,1525.00,1525.25,2848
2007/6/11,15:08:00,1525.50,1525.50,1525.25,1525.50,583
2007/6/11,15:09:00,1525.25,1525.75,1525.25,1525.50,3667
2007/6/11,15:10:00,1525.50,1525.75,1525.25,1525.50,2550
2007/6/11,15:11:00,1525.50,1526.00,1525.50,1526.00,1223
2007/6/11,15:12:00,1525.75,1526.00,1525.50,1525.75,1721
2007/6/11,15:13:00,1525.75,1526.00,1525.50,1526.00,1927
2007/6/11,15:14:00,1526.00,1526.00,1525.25,1525.25,3818
2007/6/11,15:15:00,1525.25,1525.75,1525.00,1525.25,8031
2007/6/11,15:22:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,15:31:00,1525.00,1525.25,1524.75,1524.75,784
2007/6/11,15:32:00,1524.75,1525.00,1524.75,1524.75,102
2007/6/11,15:33:00,1525.00,1525.25,1524.75,1525.00,518
2007/6/11,15:34:00,1525.00,1525.00,1525.00,1525.00,20
2007/6/11,15:35:00,1525.00,1525.00,1525.00,1525.00,302
2007/6/11,15:36:00,1525.00,1525.25,1525.00,1525.25,193
2007/6/11,15:37:00,1525.25,1525.50,1525.25,1525.25,52
2007/6/11,15:38:00,1525.25,1525.25,1525.00,1525.00,258
2007/6/11,15:39:00,1525.00,1525.25,1525.00,1525.25,11
2007/6/11,15:40:00,1525.25,1525.25,1525.25,1525.25,145
2007/6/11,15:41:00,1525.25,1525.25,1525.25,1525.25,11
2007/6/11,15:42:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,15:43:00,1525.25,1525.25,1525.00,1525.00,117
2007/6/11,15:44:00,1525.25,1525.25,1525.00,1525.00,11
2007/6/11,15:45:00,1525.00,1525.25,1525.00,1525.25,124
2007/6/11,15:47:00,1525.25,1525.50,1525.25,1525.25,128
2007/6/11,15:50:00,1525.50,1525.50,1525.25,1525.25,57
2007/6/11,15:51:00,1525.25,1525.50,1525.25,1525.50,220
2007/6/11,15:52:00,1525.50,1525.50,1525.25,1525.25,60
2007/6/11,15:53:00,1525.25,1525.25,1525.25,1525.25,215
2007/6/11,15:54:00,1525.25,1525.25,1525.25,1525.25,74
2007/6/11,15:55:00,1525.25,1525.50,1525.25,1525.25,43
2007/6/11,15:56:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,15:57:00,1525.50,1525.50,1525.50,1525.50,2
2007/6/11,15:58:00,1525.25,1525.25,1525.25,1525.25,125
2007/6/11,15:59:00,1525.25,1525.25,1525.25,1525.25,74
2007/6/11,16:00:00,1525.25,1525.50,1525.25,1525.50,56
2007/6/11,16:01:00,1525.50,1525.50,1525.25,1525.25,73
2007/6/11,16:02:00,1525.25,1525.25,1525.00,1525.00,9
2007/6/11,16:03:00,1525.25,1525.25,1525.25,1525.25,67
2007/6/11,16:04:00,1525.25,1525.25,1525.25,1525.25,3
2007/6/11,16:08:00,1525.50,1525.50,1525.50,1525.50,3
2007/6/11,16:09:00,1525.25,1525.25,1525.25,1525.25,82
2007/6/11,16:10:00,1525.25,1525.25,1525.25,1525.25,4
2007/6/11,16:11:00,1525.25,1525.25,1525.25,1525.25,9
2007/6/11,16:12:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,16:14:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,16:16:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,16:17:00,1525.25,1525.25,1525.25,1525.25,10
2007/6/11,16:18:00,1525.25,1525.25,1525.25,1525.25,3
2007/6/11,16:20:00,1525.00,1525.00,1525.00,1525.00,268
2007/6/11,16:23:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,16:27:00,1525.00,1525.00,1524.75,1524.75,16
2007/6/11,16:28:00,1525.00,1525.00,1524.75,1524.75,21
2007/6/11,16:30:00,1525.00,1525.00,1524.75,1524.75,5
2007/6/11,17:01:00,1524.75,1525.00,1524.75,1524.75,124
2007/6/11,17:04:00,1525.00,1525.00,1524.75,1524.75,12
2007/6/11,17:05:00,1525.00,1525.00,1524.75,1525.00,6
2007/6/11,17:06:00,1525.00,1525.00,1525.00,1525.00,1
2007/6/11,17:07:00,1524.75,1525.00,1524.75,1525.00,12
2007/6/11,17:08:00,1525.00,1525.00,1525.00,1525.00,22
2007/6/11,17:11:00,1525.00,1525.00,1525.00,1525.00,167
2007/6/11,17:12:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:14:00,1525.00,1525.00,1525.00,1525.00,6
2007/6/11,17:16:00,1525.00,1525.00,1525.00,1525.00,3
2007/6/11,17:17:00,1525.25,1525.25,1525.00,1525.00,7
2007/6/11,17:18:00,1525.00,1525.00,1525.00,1525.00,12
2007/6/11,17:19:00,1524.75,1525.00,1524.75,1525.00,5
2007/6/11,17:20:00,1525.00,1525.00,1524.75,1524.75,8
2007/6/11,17:21:00,1525.00,1525.00,1525.00,1525.00,17
2007/6/11,17:24:00,1525.25,1525.25,1525.25,1525.25,101
2007/6/11,17:25:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:26:00,1525.00,1525.25,1525.00,1525.25,5
2007/6/11,17:28:00,1525.00,1525.00,1525.00,1525.00,2
2007/6/11,17:32:00,1525.00,1525.00,1525.00,1525.00,9
2007/6/11,17:36:00,1525.25,1525.25,1525.25,1525.25,10
2007/6/11,17:39:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:42:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:45:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:47:00,1525.25,1525.25,1525.00,1525.00,2
2007/6/11,17:49:00,1525.00,1525.25,1525.00,1525.25,42
2007/6/11,17:50:00,1525.25,1525.50,1525.25,1525.25,7
2007/6/11,17:51:00,1525.25,1525.25,1525.25,1525.25,13
2007/6/11,17:52:00,1525.25,1525.25,1525.25,1525.25,1
2007/6/11,17:54:00,1525.25,1525.25,1525.00,1525.00,109
2007/6/11,17:55:00,1524.75,1524.75,1524.75,1524.75,88
2007/6/11,17:56:00,1524.75,1524.75,1524.75,1524.75,48
2007/6/11,17:57:00,1524.50,1524.50,1524.50,1524.50,125
2007/6/11,17:58:00,1524.75,1524.75,1524.75,1524.75,2
2007/6/11,17:59:00,1524.75,1525.00,1524.75,1524.75,42
2007/6/11,18:00:00,1524.75,1524.75,1524.75,1524.75,4
2007/6/11,18:01:00,1524.75,1524.75,1524.50,1524.50,6
2007/6/11,18:05:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,18:07:00,1524.75,1524.75,1524.75,1524.75,18
2007/6/11,18:08:00,1524.75,1524.75,1524.75,1524.75,5
2007/6/11,18:09:00,1524.75,1525.00,1524.75,1524.75,8
2007/6/11,18:10:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,18:11:00,1524.50,1524.50,1524.25,1524.25,66
2007/6/11,18:13:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,18:14:00,1524.50,1524.50,1524.50,1524.50,16
2007/6/11,18:15:00,1524.75,1524.75,1524.75,1524.75,1
2007/6/11,18:19:00,1524.75,1524.75,1524.75,1524.75,51
2007/6/11,18:20:00,1524.75,1524.75,1524.75,1524.75,30
2007/6/11,18:25:00,1524.75,1524.75,1524.75,1524.75,3
2007/6/11,18:26:00,1524.75,1524.75,1524.75,1524.75,2
2007/6/11,18:27:00,1524.50,1524.75,1524.50,1524.75,3
2007/6/11,18:32:00,1524.75,1524.75,1524.75,1524.75,1
2007/6/11,18:35:00,1524.75,1524.75,1524.75,1524.75,40
2007/6/11,18:36:00,1524.75,1525.00,1524.75,1525.00,8
2007/6/11,18:38:00,1525.00,1525.00,1524.75,1524.75,13
2007/6/11,18:43:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,18:44:00,1524.50,1524.50,1524.50,1524.50,2
2007/6/11,18:46:00,1524.75,1524.75,1524.50,1524.50,2
2007/6/11,18:47:00,1524.50,1524.50,1524.50,1524.50,3
2007/6/11,18:51:00,1524.75,1524.75,1524.50,1524.50,4
2007/6/11,18:52:00,1524.75,1524.75,1524.75,1524.75,2
2007/6/11,18:54:00,1524.50,1524.50,1524.50,1524.50,9
2007/6/11,18:58:00,1524.50,1524.50,1524.50,1524.50,145
2007/6/11,18:59:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,19:00:00,1524.50,1524.50,1524.50,1524.50,2
2007/6/11,19:01:00,1524.50,1524.50,1524.50,1524.50,16
2007/6/11,19:02:00,1524.50,1524.50,1524.50,1524.50,22
2007/6/11,19:03:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/11,19:04:00,1524.50,1524.50,1524.25,1524.25,261
2007/6/11,19:05:00,1524.00,1524.00,1523.75,1524.00,151
2007/6/11,19:06:00,1524.00,1524.00,1524.00,1524.00,143
2007/6/11,19:07:00,1524.00,1524.00,1524.00,1524.00,43
2007/6/11,19:08:00,1524.00,1524.00,1523.75,1524.00,152
2007/6/11,19:09:00,1524.00,1524.00,1523.75,1523.75,6
2007/6/11,19:10:00,1523.75,1523.75,1523.50,1523.75,124
2007/6/11,19:11:00,1523.75,1524.25,1523.75,1524.25,54
2007/6/11,19:12:00,1524.00,1524.25,1524.00,1524.25,24
2007/6/11,19:13:00,1524.00,1524.00,1523.75,1524.00,28
2007/6/11,19:16:00,1524.00,1524.00,1524.00,1524.00,1
2007/6/11,19:17:00,1524.25,1524.25,1524.00,1524.00,6
2007/6/11,19:19:00,1524.00,1524.00,1524.00,1524.00,7
2007/6/11,19:20:00,1524.00,1524.00,1523.75,1524.00,6
2007/6/11,19:21:00,1524.00,1524.00,1524.00,1524.00,1
2007/6/11,19:22:00,1524.00,1524.00,1524.00,1524.00,1
2007/6/11,19:23:00,1524.00,1524.00,1524.00,1524.00,4
2007/6/11,19:24:00,1524.00,1524.00,1524.00,1524.00,3
2007/6/11,19:25:00,1524.00,1524.00,1523.50,1524.00,166
2007/6/11,19:26:00,1523.75,1523.75,1523.75,1523.75,6
2007/6/11,19:27:00,1523.75,1523.75,1523.75,1523.75,9
2007/6/11,19:29:00,1524.00,1524.00,1524.00,1524.00,10
2007/6/11,19:30:00,1524.00,1524.00,1524.00,1524.00,5
2007/6/11,19:32:00,1524.00,1524.00,1524.00,1524.00,4
2007/6/11,19:33:00,1524.00,1524.00,1524.00,1524.00,1
2007/6/11,19:35:00,1523.75,1523.75,1523.75,1523.75,36
2007/6/11,19:36:00,1523.50,1523.50,1523.25,1523.25,180
2007/6/11,19:37:00,1523.50,1523.50,1523.50,1523.50,10
2007/6/11,19:38:00,1523.50,1523.50,1523.50,1523.50,5
2007/6/11,19:39:00,1523.50,1523.75,1523.50,1523.75,18
2007/6/11,19:44:00,1523.75,1524.00,1523.75,1524.00,63
2007/6/11,19:45:00,1523.75,1523.75,1523.75,1523.75,11
2007/6/11,19:46:00,1523.75,1523.75,1523.75,1523.75,14
2007/6/11,19:47:00,1523.75,1523.75,1523.75,1523.75,1
2007/6/11,19:48:00,1523.75,1523.75,1523.75,1523.75,35
2007/6/11,19:49:00,1523.50,1523.50,1523.50,1523.50,2
2007/6/11,19:50:00,1523.75,1523.75,1523.75,1523.75,2
2007/6/11,19:51:00,1523.50,1523.75,1523.50,1523.75,11
2007/6/11,19:52:00,1523.75,1523.75,1523.75,1523.75,12
2007/6/11,19:53:00,1523.50,1523.50,1523.50,1523.50,24
2007/6/11,19:54:00,1523.50,1523.75,1523.50,1523.50,32
2007/6/11,19:55:00,1523.50,1523.75,1523.50,1523.75,3
2007/6/11,19:56:00,1523.50,1523.50,1523.50,1523.50,2
2007/6/11,19:57:00,1523.50,1523.50,1523.50,1523.50,25
2007/6/11,19:59:00,1523.50,1523.50,1523.50,1523.50,14
2007/6/11,20:02:00,1523.50,1523.50,1523.50,1523.50,4
2007/6/11,20:06:00,1523.75,1523.75,1523.75,1523.75,3
2007/6/11,20:07:00,1523.50,1523.50,1523.50,1523.50,7
2007/6/11,20:09:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,20:11:00,1523.50,1523.50,1523.50,1523.50,5
2007/6/11,20:12:00,1523.75,1523.75,1523.50,1523.50,11
2007/6/11,20:15:00,1523.50,1523.75,1523.50,1523.75,4
2007/6/11,20:16:00,1523.50,1523.50,1523.25,1523.50,45
2007/6/11,20:17:00,1523.75,1523.75,1523.75,1523.75,2
2007/6/11,20:18:00,1523.75,1523.75,1523.50,1523.50,2
2007/6/11,20:19:00,1523.50,1523.50,1523.25,1523.25,5
2007/6/11,20:22:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,20:23:00,1523.50,1523.75,1523.50,1523.75,8
2007/6/11,20:27:00,1523.50,1523.50,1523.50,1523.50,10
2007/6/11,20:29:00,1523.50,1523.50,1523.50,1523.50,10
2007/6/11,20:32:00,1523.75,1523.75,1523.75,1523.75,3
2007/6/11,20:36:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,20:38:00,1523.75,1523.75,1523.25,1523.50,42
2007/6/11,20:39:00,1523.75,1523.75,1523.75,1523.75,11
2007/6/11,20:40:00,1523.75,1523.75,1523.75,1523.75,10
2007/6/11,20:43:00,1523.75,1523.75,1523.75,1523.75,10
2007/6/11,20:44:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,20:45:00,1523.75,1523.75,1523.75,1523.75,1
2007/6/11,20:46:00,1523.50,1523.50,1523.25,1523.25,33
2007/6/11,20:47:00,1523.25,1523.25,1523.25,1523.25,10
2007/6/11,20:49:00,1523.50,1523.50,1523.50,1523.50,2
2007/6/11,20:53:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,20:57:00,1523.25,1523.25,1523.25,1523.25,20
2007/6/11,20:58:00,1523.25,1523.25,1523.25,1523.25,118
2007/6/11,20:59:00,1523.25,1523.25,1523.00,1523.00,188
2007/6/11,21:00:00,1523.25,1523.25,1523.00,1523.25,21
2007/6/11,21:03:00,1523.25,1523.25,1523.25,1523.25,25
2007/6/11,21:04:00,1523.25,1523.25,1523.25,1523.25,4
2007/6/11,21:05:00,1523.00,1523.25,1523.00,1523.25,99
2007/6/11,21:06:00,1523.00,1523.00,1523.00,1523.00,1
2007/6/11,21:07:00,1523.00,1523.00,1523.00,1523.00,4
2007/6/11,21:08:00,1523.25,1523.25,1523.25,1523.25,9
2007/6/11,21:09:00,1523.00,1523.00,1523.00,1523.00,1
2007/6/11,21:10:00,1523.00,1523.00,1522.50,1522.75,282
2007/6/11,21:11:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/11,21:12:00,1522.50,1522.75,1522.50,1522.75,48
2007/6/11,21:13:00,1522.75,1522.75,1522.50,1522.50,97
2007/6/11,21:14:00,1522.50,1522.75,1522.50,1522.75,9
2007/6/11,21:15:00,1522.75,1523.00,1522.75,1523.00,18
2007/6/11,21:16:00,1523.00,1523.00,1523.00,1523.00,21
2007/6/11,21:19:00,1522.75,1522.75,1522.75,1522.75,50
2007/6/11,21:20:00,1523.00,1523.00,1523.00,1523.00,10
2007/6/11,21:24:00,1522.75,1523.00,1522.75,1523.00,6
2007/6/11,21:25:00,1522.75,1522.75,1522.75,1522.75,46
2007/6/11,21:26:00,1522.75,1523.00,1522.75,1523.00,96
2007/6/11,21:27:00,1523.00,1523.00,1522.75,1523.00,28
2007/6/11,21:28:00,1523.00,1523.00,1523.00,1523.00,2
2007/6/11,21:36:00,1523.00,1523.00,1522.75,1523.00,9
2007/6/11,21:37:00,1523.00,1523.00,1523.00,1523.00,2
2007/6/11,21:40:00,1523.00,1523.00,1523.00,1523.00,142
2007/6/11,21:41:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,21:42:00,1523.00,1523.25,1523.00,1523.25,165
2007/6/11,21:43:00,1523.00,1523.00,1522.75,1523.00,60
2007/6/11,21:44:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/11,21:47:00,1523.00,1523.00,1523.00,1523.00,1
2007/6/11,21:48:00,1523.00,1523.00,1523.00,1523.00,25
2007/6/11,21:49:00,1523.00,1523.00,1523.00,1523.00,3
2007/6/11,21:50:00,1523.00,1523.00,1523.00,1523.00,13
2007/6/11,21:52:00,1522.75,1522.75,1522.75,1522.75,151
2007/6/11,21:53:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/11,21:54:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/11,21:55:00,1522.75,1522.75,1522.75,1522.75,8
2007/6/11,21:56:00,1522.75,1522.75,1522.50,1522.50,6
2007/6/11,21:57:00,1522.50,1522.50,1522.50,1522.50,43
2007/6/11,21:58:00,1522.75,1522.75,1522.50,1522.50,3
2007/6/11,22:01:00,1522.75,1522.75,1522.75,1522.75,3
2007/6/11,22:03:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/11,22:05:00,1522.75,1522.75,1522.75,1522.75,5
2007/6/11,22:06:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/11,22:09:00,1522.50,1522.75,1522.50,1522.75,4
2007/6/11,22:10:00,1522.75,1522.75,1522.50,1522.50,5
2007/6/11,22:11:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/11,22:12:00,1522.75,1522.75,1522.75,1522.75,8
2007/6/11,22:14:00,1522.75,1522.75,1522.75,1522.75,15
2007/6/11,22:15:00,1523.00,1523.00,1522.75,1522.75,2
2007/6/11,22:17:00,1522.75,1522.75,1522.75,1522.75,25
2007/6/11,22:18:00,1522.75,1522.75,1522.75,1522.75,10
2007/6/11,22:21:00,1522.75,1522.75,1522.75,1522.75,6
2007/6/11,22:22:00,1522.75,1522.75,1522.75,1522.75,10
2007/6/11,22:23:00,1522.75,1522.75,1522.75,1522.75,6
2007/6/11,22:24:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/11,22:32:00,1523.00,1523.00,1523.00,1523.00,13
2007/6/11,22:33:00,1523.00,1523.00,1523.00,1523.00,22
2007/6/11,22:34:00,1523.25,1523.25,1523.25,1523.25,10
2007/6/11,22:35:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,22:36:00,1523.25,1523.50,1523.25,1523.50,21
2007/6/11,22:38:00,1523.50,1523.50,1523.50,1523.50,11
2007/6/11,22:39:00,1523.25,1523.25,1523.25,1523.25,7
2007/6/11,22:40:00,1523.25,1523.25,1523.25,1523.25,10
2007/6/11,22:41:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,22:42:00,1523.25,1523.50,1523.25,1523.50,42
2007/6/11,22:43:00,1523.25,1523.25,1523.00,1523.00,10
2007/6/11,22:44:00,1523.25,1523.50,1523.25,1523.50,25
2007/6/11,22:46:00,1523.50,1523.50,1523.50,1523.50,7
2007/6/11,22:48:00,1523.50,1523.75,1523.50,1523.50,21
2007/6/11,22:50:00,1523.50,1523.50,1523.50,1523.50,10
2007/6/11,22:52:00,1523.25,1523.25,1523.25,1523.25,7
2007/6/11,22:54:00,1523.50,1523.50,1523.50,1523.50,41
2007/6/11,23:00:00,1523.75,1523.75,1523.50,1523.75,25
2007/6/11,23:02:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,23:03:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,23:06:00,1523.50,1523.50,1523.50,1523.50,1
2007/6/11,23:07:00,1523.50,1523.50,1523.50,1523.50,3
2007/6/11,23:08:00,1523.25,1523.25,1523.25,1523.25,22
2007/6/11,23:09:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/11,23:10:00,1523.00,1523.00,1523.00,1523.00,7
2007/6/11,23:13:00,1523.25,1523.25,1523.00,1523.00,3
2007/6/11,23:14:00,1523.25,1523.25,1523.00,1523.00,3
2007/6/11,23:15:00,1523.25,1523.25,1523.25,1523.25,4
2007/6/11,23:16:00,1523.25,1523.25,1523.00,1523.00,60
2007/6/11,23:17:00,1523.00,1523.00,1522.75,1523.00,24
2007/6/11,23:18:00,1523.00,1523.00,1523.00,1523.00,9
2007/6/11,23:19:00,1523.00,1523.00,1523.00,1523.00,5
2007/6/11,23:20:00,1523.00,1523.25,1523.00,1523.25,53
2007/6/11,23:23:00,1523.00,1523.00,1523.00,1523.00,25
2007/6/11,23:25:00,1523.00,1523.00,1523.00,1523.00,1
2007/6/11,23:26:00,1523.00,1523.00,1523.00,1523.00,25
2007/6/11,23:29:00,1523.00,1523.00,1523.00,1523.00,21
2007/6/11,23:30:00,1523.00,1523.00,1523.00,1523.00,24
2007/6/11,23:31:00,1523.00,1523.00,1522.75,1522.75,2
2007/6/11,23:32:00,1523.00,1523.00,1522.50,1522.50,116
2007/6/11,23:33:00,1522.75,1522.75,1522.75,1522.75,9
2007/6/11,23:35:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/11,23:36:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/11,23:37:00,1522.75,1522.75,1522.75,1522.75,15
2007/6/11,23:38:00,1523.00,1523.00,1523.00,1523.00,8
2007/6/11,23:39:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/11,23:42:00,1522.75,1522.75,1522.75,1522.75,25
2007/6/11,23:43:00,1522.75,1522.75,1522.50,1522.75,26
2007/6/11,23:44:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/11,23:47:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/11,23:49:00,1522.75,1522.75,1522.75,1522.75,13
2007/6/11,23:50:00,1522.50,1522.50,1522.50,1522.50,5
2007/6/11,23:51:00,1522.50,1522.50,1522.50,1522.50,5
2007/6/11,23:52:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/11,23:54:00,1522.75,1522.75,1522.75,1522.75,10
2007/6/11,23:55:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/12,00:02:00,1523.00,1523.00,1523.00,1523.00,1
2007/6/12,00:06:00,1522.75,1522.75,1522.75,1522.75,21
2007/6/12,00:10:00,1522.75,1522.75,1522.75,1522.75,4
2007/6/12,00:12:00,1522.75,1522.75,1522.75,1522.75,9
2007/6/12,00:14:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,00:15:00,1522.75,1522.75,1522.50,1522.50,11
2007/6/12,00:16:00,1522.50,1522.50,1522.50,1522.50,3
2007/6/12,00:17:00,1522.75,1522.75,1522.75,1522.75,36
2007/6/12,00:18:00,1522.75,1522.75,1522.75,1522.75,17
2007/6/12,00:20:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/12,00:21:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,00:22:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,00:23:00,1522.75,1522.75,1522.75,1522.75,20
2007/6/12,00:26:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,00:28:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/12,00:31:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/12,00:33:00,1522.50,1522.50,1522.50,1522.50,10
2007/6/12,00:34:00,1522.75,1522.75,1522.50,1522.50,2
2007/6/12,00:36:00,1522.75,1522.75,1522.75,1522.75,8
2007/6/12,00:37:00,1522.75,1522.75,1522.75,1522.75,24
2007/6/12,00:38:00,1522.75,1523.00,1522.75,1523.00,3
2007/6/12,00:45:00,1522.75,1522.75,1522.75,1522.75,35
2007/6/12,00:48:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,00:49:00,1523.00,1523.25,1523.00,1523.25,66
2007/6/12,00:53:00,1523.00,1523.00,1523.00,1523.00,30
2007/6/12,00:54:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/12,00:55:00,1523.00,1523.00,1523.00,1523.00,30
2007/6/12,00:56:00,1523.25,1523.25,1523.25,1523.25,2
2007/6/12,00:57:00,1523.00,1523.00,1523.00,1523.00,27
2007/6/12,00:58:00,1523.00,1523.00,1523.00,1523.00,30
2007/6/12,01:00:00,1522.75,1522.75,1522.50,1522.75,141
2007/6/12,01:01:00,1522.75,1522.75,1522.50,1522.75,55
2007/6/12,01:02:00,1522.75,1522.75,1522.25,1522.50,191
2007/6/12,01:03:00,1522.50,1522.50,1522.25,1522.50,20
2007/6/12,01:05:00,1522.25,1522.50,1522.00,1522.00,245
2007/6/12,01:06:00,1522.25,1522.50,1522.00,1522.50,265
2007/6/12,01:07:00,1522.25,1522.25,1521.75,1522.00,170
2007/6/12,01:08:00,1522.00,1522.00,1522.00,1522.00,39
2007/6/12,01:09:00,1522.00,1522.00,1522.00,1522.00,3
2007/6/12,01:10:00,1522.00,1522.25,1522.00,1522.00,23
2007/6/12,01:11:00,1522.00,1522.25,1522.00,1522.25,23
2007/6/12,01:12:00,1522.00,1522.25,1522.00,1522.00,10
2007/6/12,01:13:00,1522.25,1522.25,1522.00,1522.00,27
2007/6/12,01:15:00,1522.00,1522.00,1522.00,1522.00,11
2007/6/12,01:16:00,1522.00,1522.25,1521.75,1522.00,115
2007/6/12,01:17:00,1522.25,1522.25,1522.25,1522.25,6
2007/6/12,01:18:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/12,01:19:00,1522.00,1522.00,1522.00,1522.00,41
2007/6/12,01:20:00,1522.00,1522.00,1522.00,1522.00,5
2007/6/12,01:21:00,1522.00,1522.00,1522.00,1522.00,44
2007/6/12,01:23:00,1522.00,1522.00,1522.00,1522.00,17
2007/6/12,01:25:00,1522.25,1522.75,1522.25,1522.50,126
2007/6/12,01:26:00,1522.50,1522.50,1522.50,1522.50,19
2007/6/12,01:27:00,1522.50,1522.50,1522.50,1522.50,21
2007/6/12,01:28:00,1522.50,1522.50,1522.50,1522.50,5
2007/6/12,01:30:00,1522.50,1522.50,1522.50,1522.50,2
2007/6/12,01:31:00,1522.50,1522.50,1522.25,1522.25,43
2007/6/12,01:32:00,1522.25,1522.25,1522.25,1522.25,31
2007/6/12,01:33:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/12,01:35:00,1522.25,1522.25,1522.25,1522.25,27
2007/6/12,01:36:00,1522.25,1522.50,1522.25,1522.50,12
2007/6/12,01:37:00,1522.50,1522.50,1522.50,1522.50,55
2007/6/12,01:38:00,1522.50,1522.75,1522.50,1522.50,20
2007/6/12,01:39:00,1522.50,1522.50,1522.50,1522.50,26
2007/6/12,01:40:00,1522.50,1522.50,1522.50,1522.50,5
2007/6/12,01:41:00,1522.50,1522.75,1522.50,1522.50,37
2007/6/12,01:42:00,1522.50,1522.50,1522.50,1522.50,20
2007/6/12,01:43:00,1522.50,1522.50,1522.50,1522.50,25
2007/6/12,01:44:00,1522.25,1522.25,1522.25,1522.25,18
2007/6/12,01:45:00,1522.00,1522.00,1522.00,1522.00,92
2007/6/12,01:46:00,1522.00,1522.00,1521.75,1522.00,119
2007/6/12,01:47:00,1522.00,1522.00,1521.75,1522.00,45
2007/6/12,01:48:00,1522.00,1522.00,1522.00,1522.00,6
2007/6/12,01:49:00,1521.75,1522.00,1521.75,1522.00,6
2007/6/12,01:50:00,1522.00,1522.00,1521.25,1521.50,356
2007/6/12,01:51:00,1521.75,1521.75,1521.25,1521.50,91
2007/6/12,01:52:00,1521.50,1521.75,1521.50,1521.50,153
2007/6/12,01:53:00,1521.50,1521.75,1521.50,1521.75,96
2007/6/12,01:54:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/12,01:55:00,1521.50,1521.50,1521.50,1521.50,19
2007/6/12,01:56:00,1521.75,1521.75,1521.50,1521.50,4
2007/6/12,01:57:00,1521.75,1521.75,1521.75,1521.75,54
2007/6/12,01:58:00,1521.75,1521.75,1521.75,1521.75,10
2007/6/12,01:59:00,1521.75,1521.75,1521.75,1521.75,6
2007/6/12,02:00:00,1521.75,1521.75,1521.75,1521.75,70
2007/6/12,02:01:00,1521.75,1521.75,1521.50,1521.50,250
2007/6/12,02:02:00,1521.50,1521.50,1521.50,1521.50,218
2007/6/12,02:03:00,1521.25,1521.50,1521.00,1521.00,265
2007/6/12,02:04:00,1521.25,1521.25,1520.75,1521.25,441
2007/6/12,02:05:00,1521.00,1521.25,1521.00,1521.25,190
2007/6/12,02:06:00,1521.25,1521.50,1521.00,1521.50,80
2007/6/12,02:07:00,1521.25,1521.25,1521.25,1521.25,132
2007/6/12,02:08:00,1521.25,1521.25,1520.75,1521.00,146
2007/6/12,02:09:00,1521.00,1521.00,1521.00,1521.00,361
2007/6/12,02:10:00,1521.00,1521.25,1521.00,1521.25,100
2007/6/12,02:11:00,1521.25,1521.25,1521.00,1521.00,113
2007/6/12,02:12:00,1521.25,1521.50,1521.00,1521.50,87
2007/6/12,02:13:00,1521.50,1521.50,1521.50,1521.50,46
2007/6/12,02:14:00,1521.50,1521.50,1521.25,1521.50,23
2007/6/12,02:15:00,1521.75,1522.00,1521.75,1521.75,354
2007/6/12,02:16:00,1521.75,1522.00,1521.75,1521.75,160
2007/6/12,02:17:00,1521.75,1521.75,1521.50,1521.50,57
2007/6/12,02:18:00,1521.50,1521.50,1521.50,1521.50,92
2007/6/12,02:19:00,1521.75,1522.00,1521.75,1522.00,123
2007/6/12,02:20:00,1522.00,1522.50,1522.00,1522.50,459
2007/6/12,02:21:00,1522.50,1522.75,1522.50,1522.75,162
2007/6/12,02:22:00,1522.50,1522.50,1522.25,1522.25,136
2007/6/12,02:23:00,1522.00,1522.00,1521.75,1521.75,100
2007/6/12,02:24:00,1521.75,1521.75,1521.50,1521.75,144
2007/6/12,02:25:00,1521.75,1521.75,1521.75,1521.75,17
2007/6/12,02:26:00,1522.00,1522.25,1522.00,1522.00,160
2007/6/12,02:27:00,1521.75,1522.00,1521.50,1521.50,49
2007/6/12,02:28:00,1521.50,1521.50,1521.00,1521.25,288
2007/6/12,02:29:00,1521.25,1521.50,1521.25,1521.50,70
2007/6/12,02:30:00,1521.50,1521.50,1521.50,1521.50,57
2007/6/12,02:31:00,1521.50,1521.50,1521.25,1521.50,32
2007/6/12,02:32:00,1521.75,1521.75,1521.75,1521.75,11
2007/6/12,02:33:00,1521.75,1521.75,1521.75,1521.75,29
2007/6/12,02:34:00,1522.00,1522.00,1521.75,1522.00,85
2007/6/12,02:35:00,1522.00,1522.00,1521.75,1522.00,32
2007/6/12,02:36:00,1522.00,1522.00,1521.75,1521.75,81
2007/6/12,02:37:00,1521.50,1521.75,1521.50,1521.75,51
2007/6/12,02:38:00,1522.00,1522.00,1522.00,1522.00,15
2007/6/12,02:39:00,1522.00,1522.75,1522.00,1522.75,147
2007/6/12,02:40:00,1522.50,1522.75,1522.50,1522.75,56
2007/6/12,02:41:00,1522.75,1522.75,1522.75,1522.75,131
2007/6/12,02:42:00,1522.75,1522.75,1522.50,1522.50,101
2007/6/12,02:44:00,1522.50,1522.75,1522.00,1522.00,64
2007/6/12,02:45:00,1522.00,1522.25,1521.75,1522.25,153
2007/6/12,02:46:00,1522.25,1522.50,1522.25,1522.25,113
2007/6/12,02:47:00,1522.25,1522.25,1521.75,1521.75,113
2007/6/12,02:48:00,1521.50,1521.50,1521.00,1521.00,313
2007/6/12,02:49:00,1521.25,1521.50,1521.25,1521.25,343
2007/6/12,02:50:00,1521.25,1521.50,1521.25,1521.50,98
2007/6/12,02:51:00,1521.50,1521.75,1521.50,1521.75,4
2007/6/12,02:52:00,1521.75,1522.00,1521.75,1522.00,127
2007/6/12,02:53:00,1522.25,1522.25,1521.75,1522.00,77
2007/6/12,02:54:00,1522.00,1522.25,1522.00,1522.25,75
2007/6/12,02:55:00,1522.00,1522.00,1522.00,1522.00,46
2007/6/12,02:56:00,1522.00,1522.25,1521.75,1522.00,130
2007/6/12,02:57:00,1522.00,1522.00,1521.75,1521.75,340
2007/6/12,02:58:00,1521.75,1521.75,1521.50,1521.50,177
2007/6/12,02:59:00,1521.75,1522.00,1521.75,1522.00,92
2007/6/12,03:00:00,1521.75,1522.50,1521.75,1522.50,272
2007/6/12,03:01:00,1522.50,1523.25,1522.50,1523.00,826
2007/6/12,03:02:00,1523.00,1523.00,1522.75,1522.75,202
2007/6/12,03:03:00,1522.75,1522.75,1522.75,1522.75,1
2007/6/12,03:04:00,1522.50,1523.25,1522.50,1523.00,148
2007/6/12,03:05:00,1523.00,1524.00,1523.00,1523.50,656
2007/6/12,03:06:00,1523.50,1523.50,1523.25,1523.25,87
2007/6/12,03:07:00,1523.50,1523.75,1523.25,1523.25,114
2007/6/12,03:08:00,1523.25,1523.25,1523.00,1523.00,56
2007/6/12,03:09:00,1523.25,1523.25,1523.25,1523.25,1
2007/6/12,03:10:00,1523.00,1523.00,1522.75,1522.75,157
2007/6/12,03:11:00,1522.75,1522.75,1522.50,1522.75,12
2007/6/12,03:12:00,1522.75,1523.00,1522.75,1523.00,87
2007/6/12,03:13:00,1523.00,1523.00,1522.75,1523.00,77
2007/6/12,03:14:00,1523.00,1524.00,1523.00,1523.50,770
2007/6/12,03:15:00,1523.75,1524.00,1523.00,1523.25,263
2007/6/12,03:16:00,1523.25,1523.25,1522.75,1522.75,21
2007/6/12,03:17:00,1523.00,1523.25,1522.75,1523.00,60
2007/6/12,03:18:00,1522.75,1523.00,1522.75,1523.00,97
2007/6/12,03:20:00,1523.00,1523.25,1523.00,1523.25,251
2007/6/12,03:21:00,1523.25,1523.25,1522.75,1523.00,240
2007/6/12,03:22:00,1523.00,1523.00,1523.00,1523.00,5
2007/6/12,03:23:00,1522.75,1522.75,1522.75,1522.75,86
2007/6/12,03:24:00,1522.75,1522.75,1522.75,1522.75,54
2007/6/12,03:25:00,1522.75,1523.00,1522.50,1522.75,107
2007/6/12,03:26:00,1522.50,1522.75,1522.50,1522.75,139
2007/6/12,03:27:00,1522.75,1524.00,1522.75,1524.00,535
2007/6/12,03:28:00,1524.00,1524.50,1523.75,1524.25,457
2007/6/12,03:29:00,1524.00,1524.00,1523.75,1524.00,149
2007/6/12,03:30:00,1524.00,1524.50,1524.00,1524.00,89
2007/6/12,03:31:00,1524.00,1525.75,1524.00,1525.50,1991
2007/6/12,03:32:00,1525.50,1525.50,1525.00,1525.25,228
2007/6/12,03:33:00,1525.25,1525.25,1525.00,1525.25,259
2007/6/12,03:34:00,1525.25,1525.25,1525.00,1525.25,84
2007/6/12,03:35:00,1525.25,1525.75,1525.25,1525.50,305
2007/6/12,03:36:00,1525.50,1525.75,1525.25,1525.50,232
2007/6/12,03:37:00,1525.25,1525.25,1524.75,1525.00,278
2007/6/12,03:38:00,1525.00,1525.00,1524.75,1524.75,122
2007/6/12,03:39:00,1524.75,1525.00,1524.75,1524.75,159
2007/6/12,03:40:00,1524.75,1524.75,1524.50,1524.75,37
2007/6/12,03:41:00,1524.75,1524.75,1524.50,1524.50,11
2007/6/12,03:42:00,1524.75,1524.75,1524.50,1524.50,177
2007/6/12,03:43:00,1524.50,1525.25,1524.50,1525.25,264
2007/6/12,03:44:00,1525.25,1525.25,1525.00,1525.00,317
2007/6/12,03:45:00,1525.00,1525.50,1525.00,1525.50,28
2007/6/12,03:46:00,1525.50,1525.75,1525.25,1525.50,306
2007/6/12,03:47:00,1525.50,1525.50,1525.25,1525.50,99
2007/6/12,03:48:00,1525.50,1525.75,1525.50,1525.50,55
2007/6/12,03:49:00,1525.50,1525.50,1525.25,1525.25,9
2007/6/12,03:50:00,1525.50,1525.50,1525.25,1525.25,35
2007/6/12,03:51:00,1525.25,1525.25,1524.50,1524.50,446
2007/6/12,03:52:00,1524.50,1525.00,1524.50,1524.75,96
2007/6/12,03:53:00,1524.75,1525.00,1524.75,1525.00,64
2007/6/12,03:54:00,1524.75,1524.75,1524.50,1524.50,130
2007/6/12,03:55:00,1524.50,1524.50,1524.25,1524.50,94
2007/6/12,03:56:00,1524.50,1524.50,1524.50,1524.50,68
2007/6/12,03:57:00,1524.50,1524.50,1524.50,1524.50,32
2007/6/12,03:58:00,1524.25,1524.50,1524.25,1524.50,82
2007/6/12,03:59:00,1524.50,1524.75,1524.50,1524.75,51
2007/6/12,04:00:00,1524.75,1524.75,1524.75,1524.75,28
2007/6/12,04:01:00,1524.50,1524.75,1524.50,1524.50,71
2007/6/12,04:02:00,1524.50,1524.75,1524.50,1524.50,75
2007/6/12,04:03:00,1524.50,1524.75,1524.50,1524.75,2
2007/6/12,04:04:00,1524.50,1524.75,1524.50,1524.75,35
2007/6/12,04:05:00,1524.50,1524.50,1524.25,1524.25,157
2007/6/12,04:06:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/12,04:07:00,1524.50,1524.75,1524.50,1524.50,57
2007/6/12,04:08:00,1524.50,1524.50,1524.50,1524.50,5
2007/6/12,04:09:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/12,04:11:00,1524.50,1524.75,1524.50,1524.75,64
2007/6/12,04:12:00,1524.75,1524.75,1524.75,1524.75,5
2007/6/12,04:13:00,1524.75,1525.00,1524.75,1525.00,68
2007/6/12,04:14:00,1525.00,1525.25,1524.50,1524.50,121
2007/6/12,04:15:00,1524.50,1524.50,1524.25,1524.25,129
2007/6/12,04:16:00,1524.50,1524.75,1524.50,1524.75,11
2007/6/12,04:17:00,1524.75,1524.75,1524.25,1524.50,50
2007/6/12,04:18:00,1524.25,1524.50,1524.25,1524.25,28
2007/6/12,04:19:00,1524.50,1524.50,1524.25,1524.25,162
2007/6/12,04:20:00,1524.00,1524.25,1523.75,1523.75,405
2007/6/12,04:21:00,1523.75,1524.00,1523.50,1524.00,104
2007/6/12,04:22:00,1523.75,1524.00,1523.75,1524.00,63
2007/6/12,04:23:00,1523.75,1524.25,1523.75,1524.25,31
2007/6/12,04:24:00,1524.00,1524.25,1523.75,1524.25,159
2007/6/12,04:25:00,1524.00,1524.25,1523.75,1524.25,230
2007/6/12,04:26:00,1524.00,1524.00,1524.00,1524.00,103
2007/6/12,04:27:00,1524.00,1524.00,1524.00,1524.00,297
2007/6/12,04:28:00,1524.25,1524.50,1524.25,1524.50,317
2007/6/12,04:29:00,1524.50,1524.50,1524.50,1524.50,24
2007/6/12,04:30:00,1524.75,1524.75,1524.75,1524.75,101
2007/6/12,04:31:00,1524.75,1525.00,1524.75,1524.75,110
2007/6/12,04:33:00,1524.75,1524.75,1524.50,1524.50,95
2007/6/12,04:34:00,1524.50,1524.50,1524.25,1524.25,121
2007/6/12,04:36:00,1524.25,1524.25,1524.25,1524.25,151
2007/6/12,04:37:00,1524.00,1524.00,1524.00,1524.00,21
2007/6/12,04:38:00,1524.00,1524.25,1524.00,1524.25,214
2007/6/12,04:39:00,1524.00,1524.25,1524.00,1524.25,53
2007/6/12,04:40:00,1524.25,1524.75,1524.25,1524.25,401
2007/6/12,04:41:00,1524.50,1524.50,1524.50,1524.50,1
2007/6/12,04:42:00,1524.50,1524.75,1524.50,1524.50,57
2007/6/12,04:43:00,1524.50,1525.00,1524.50,1524.75,119
2007/6/12,04:44:00,1525.00,1525.00,1524.75,1524.75,15
2007/6/12,04:45:00,1524.75,1524.75,1524.25,1524.25,164
2007/6/12,04:46:00,1524.00,1524.25,1524.00,1524.00,255
2007/6/12,04:47:00,1524.25,1524.50,1524.25,1524.50,39
2007/6/12,04:48:00,1524.25,1524.25,1524.25,1524.25,26
2007/6/12,04:49:00,1524.25,1524.25,1523.75,1524.00,239
2007/6/12,04:50:00,1524.00,1524.00,1523.50,1524.00,389
2007/6/12,04:51:00,1523.75,1524.25,1523.75,1524.00,99
2007/6/12,04:52:00,1523.75,1523.75,1523.50,1523.50,151
2007/6/12,04:53:00,1523.50,1523.75,1523.25,1523.50,128
2007/6/12,04:54:00,1523.50,1523.75,1523.25,1523.75,167
2007/6/12,04:55:00,1523.75,1523.75,1523.75,1523.75,150
2007/6/12,04:56:00,1523.50,1524.00,1523.50,1524.00,133
2007/6/12,04:57:00,1523.50,1523.50,1523.25,1523.25,227
2007/6/12,04:58:00,1523.25,1523.50,1523.00,1523.00,244
2007/6/12,04:59:00,1523.00,1523.00,1523.00,1523.00,176
2007/6/12,05:00:00,1522.75,1522.75,1522.50,1522.75,155
2007/6/12,05:01:00,1523.00,1523.00,1522.75,1522.75,100
2007/6/12,05:02:00,1522.75,1523.00,1522.75,1523.00,42
2007/6/12,05:03:00,1523.00,1523.00,1522.75,1523.00,3
2007/6/12,05:04:00,1523.00,1523.00,1523.00,1523.00,5
2007/6/12,05:05:00,1523.00,1523.00,1522.75,1522.75,4
2007/6/12,05:06:00,1523.00,1523.00,1522.75,1522.75,132
2007/6/12,05:07:00,1522.50,1523.25,1522.50,1523.00,236
2007/6/12,05:09:00,1523.00,1523.00,1522.75,1522.75,153
2007/6/12,05:10:00,1522.75,1522.75,1522.25,1522.25,186
2007/6/12,05:11:00,1522.25,1522.25,1521.50,1522.00,778
2007/6/12,05:12:00,1522.00,1522.00,1521.50,1522.00,236
2007/6/12,05:13:00,1521.75,1522.25,1521.25,1521.25,572
2007/6/12,05:14:00,1521.25,1521.75,1521.00,1521.75,411
2007/6/12,05:15:00,1521.75,1522.25,1521.75,1522.25,275
2007/6/12,05:16:00,1522.25,1522.25,1521.75,1522.00,267
2007/6/12,05:17:00,1522.00,1522.25,1522.00,1522.25,103
2007/6/12,05:18:00,1522.25,1522.25,1522.25,1522.25,218
2007/6/12,05:19:00,1522.50,1522.50,1521.75,1522.00,102
2007/6/12,05:20:00,1522.00,1522.00,1521.75,1522.00,194
2007/6/12,05:21:00,1522.00,1522.00,1522.00,1522.00,105
2007/6/12,05:22:00,1521.75,1522.00,1521.75,1522.00,129
2007/6/12,05:23:00,1522.00,1522.00,1522.00,1522.00,198
2007/6/12,05:24:00,1522.00,1522.00,1522.00,1522.00,36
2007/6/12,05:25:00,1522.00,1522.00,1522.00,1522.00,135
2007/6/12,05:26:00,1522.25,1522.25,1521.75,1521.75,37
2007/6/12,05:27:00,1522.00,1522.00,1522.00,1522.00,428
2007/6/12,05:28:00,1522.00,1522.25,1522.00,1522.25,167
2007/6/12,05:29:00,1522.00,1522.00,1522.00,1522.00,44
2007/6/12,05:30:00,1522.00,1522.00,1521.50,1521.50,269
2007/6/12,05:31:00,1521.25,1521.50,1520.75,1521.00,335
2007/6/12,05:32:00,1521.25,1521.50,1521.25,1521.25,227
2007/6/12,05:33:00,1521.50,1521.75,1521.50,1521.75,133
2007/6/12,05:34:00,1521.50,1521.50,1521.00,1521.00,547
2007/6/12,05:35:00,1521.00,1521.00,1520.50,1521.00,356
2007/6/12,05:36:00,1520.75,1521.50,1520.75,1520.75,741
2007/6/12,05:37:00,1520.50,1520.75,1520.50,1520.75,198
2007/6/12,05:38:00,1520.75,1520.75,1520.25,1520.50,696
2007/6/12,05:39:00,1520.50,1520.75,1520.25,1520.50,302
2007/6/12,05:40:00,1520.50,1520.75,1520.50,1520.50,114
2007/6/12,05:41:00,1520.50,1520.50,1519.75,1520.25,1156
2007/6/12,05:42:00,1520.25,1521.00,1520.00,1520.50,663
2007/6/12,05:43:00,1520.75,1522.00,1520.75,1521.75,1263
2007/6/12,05:44:00,1522.00,1522.50,1522.00,1522.25,665
2007/6/12,05:45:00,1522.25,1522.25,1521.75,1521.75,246
2007/6/12,05:46:00,1521.75,1522.50,1521.75,1522.50,212
2007/6/12,05:47:00,1522.50,1522.75,1522.25,1522.25,215
2007/6/12,05:48:00,1522.25,1522.50,1522.25,1522.50,251
2007/6/12,05:49:00,1522.50,1522.75,1522.50,1522.75,188
2007/6/12,05:50:00,1522.75,1523.00,1522.50,1522.75,76
2007/6/12,05:51:00,1522.50,1522.50,1522.50,1522.50,95
2007/6/12,05:52:00,1522.50,1522.50,1522.50,1522.50,4
2007/6/12,05:53:00,1522.50,1522.50,1522.25,1522.50,224
2007/6/12,05:54:00,1522.50,1522.50,1522.50,1522.50,146
2007/6/12,05:55:00,1522.50,1522.75,1522.50,1522.75,35
2007/6/12,05:56:00,1522.75,1522.75,1522.50,1522.50,41
2007/6/12,05:57:00,1522.50,1522.50,1522.00,1522.00,641
2007/6/12,05:58:00,1522.25,1522.25,1521.75,1522.25,364
2007/6/12,05:59:00,1522.50,1522.50,1522.50,1522.50,269
2007/6/12,06:00:00,1522.50,1522.50,1522.25,1522.25,68
2007/6/12,06:01:00,1522.25,1522.25,1522.00,1522.25,16
2007/6/12,06:02:00,1522.25,1522.25,1521.50,1521.50,570
2007/6/12,06:03:00,1521.75,1522.00,1521.00,1521.25,542
2007/6/12,06:04:00,1521.25,1521.50,1521.25,1521.25,467
2007/6/12,06:05:00,1521.00,1521.00,1520.25,1520.25,955
2007/6/12,06:06:00,1520.50,1521.00,1520.50,1520.50,398
2007/6/12,06:07:00,1520.50,1521.25,1520.50,1520.75,745
2007/6/12,06:08:00,1520.75,1521.25,1520.75,1521.25,267
2007/6/12,06:09:00,1521.00,1521.00,1520.75,1520.75,133
2007/6/12,06:10:00,1520.50,1520.50,1520.00,1520.25,469
2007/6/12,06:11:00,1520.25,1520.25,1519.50,1519.50,1307
2007/6/12,06:12:00,1519.50,1520.00,1519.50,1519.75,328
2007/6/12,06:13:00,1520.00,1520.50,1520.00,1520.00,959
2007/6/12,06:14:00,1520.25,1521.00,1520.00,1520.75,990
2007/6/12,06:15:00,1520.75,1520.75,1520.00,1520.50,1083
2007/6/12,06:16:00,1520.50,1520.75,1520.00,1520.00,927
2007/6/12,06:17:00,1520.00,1520.50,1520.00,1520.00,1854
2007/6/12,06:18:00,1520.00,1520.00,1519.50,1519.50,476
2007/6/12,06:19:00,1519.50,1520.25,1519.50,1520.25,300
2007/6/12,06:20:00,1520.00,1520.25,1520.00,1520.25,56
2007/6/12,06:21:00,1520.25,1520.75,1520.25,1520.75,257
2007/6/12,06:22:00,1520.75,1520.75,1520.00,1520.25,382
2007/6/12,06:23:00,1520.25,1520.25,1519.50,1519.75,542
2007/6/12,06:24:00,1519.75,1520.00,1519.50,1519.50,500
2007/6/12,06:25:00,1519.75,1519.75,1518.75,1519.00,1568
2007/6/12,06:26:00,1518.75,1519.25,1518.75,1519.00,1155
2007/6/12,06:27:00,1519.00,1519.00,1518.75,1519.00,447
2007/6/12,06:28:00,1519.00,1519.00,1518.75,1519.00,577
2007/6/12,06:29:00,1519.00,1519.25,1518.75,1518.75,531
2007/6/12,06:30:00,1518.75,1519.00,1518.50,1518.75,910
2007/6/12,06:31:00,1519.00,1519.25,1518.75,1519.00,731
2007/6/12,06:32:00,1519.00,1519.75,1519.00,1519.50,746
2007/6/12,06:33:00,1519.50,1519.75,1519.25,1519.25,549
2007/6/12,06:34:00,1519.25,1519.50,1519.25,1519.50,237
2007/6/12,06:35:00,1519.75,1520.00,1519.75,1519.75,325
2007/6/12,06:36:00,1520.00,1520.00,1519.50,1519.75,453
2007/6/12,06:37:00,1520.00,1520.00,1519.75,1520.00,94
2007/6/12,06:38:00,1520.00,1520.00,1519.75,1520.00,188
2007/6/12,06:39:00,1519.75,1520.25,1519.75,1520.25,234
2007/6/12,06:40:00,1520.25,1520.50,1520.25,1520.50,396
2007/6/12,06:41:00,1520.50,1520.75,1520.25,1520.75,256
2007/6/12,06:42:00,1520.50,1521.00,1520.50,1520.75,754
2007/6/12,06:43:00,1521.00,1521.25,1520.75,1521.00,673
2007/6/12,06:44:00,1521.00,1521.25,1521.00,1521.00,306
2007/6/12,06:45:00,1521.00,1521.25,1520.75,1520.75,435
2007/6/12,06:46:00,1520.75,1521.25,1520.75,1521.00,254
2007/6/12,06:47:00,1521.25,1521.25,1520.75,1520.75,204
2007/6/12,06:48:00,1521.00,1521.00,1520.50,1520.50,142
2007/6/12,06:49:00,1520.50,1520.50,1520.25,1520.50,327
2007/6/12,06:50:00,1520.75,1520.75,1520.50,1520.50,94
2007/6/12,06:51:00,1520.50,1520.75,1520.00,1520.00,774
2007/6/12,06:52:00,1520.00,1520.25,1519.75,1520.00,244
2007/6/12,06:53:00,1520.00,1520.00,1519.50,1519.50,545
2007/6/12,06:54:00,1519.75,1520.00,1519.75,1519.75,571
2007/6/12,06:55:00,1519.50,1520.00,1519.50,1520.00,184
2007/6/12,06:56:00,1520.00,1520.00,1519.75,1520.00,351
2007/6/12,06:57:00,1520.00,1520.25,1520.00,1520.00,86
2007/6/12,06:58:00,1520.25,1520.75,1520.00,1520.50,750
2007/6/12,06:59:00,1520.50,1520.75,1520.50,1520.75,217
2007/6/12,07:00:00,1520.75,1520.75,1520.75,1520.75,45
2007/6/12,07:01:00,1520.75,1520.75,1520.75,1520.75,40
2007/6/12,07:02:00,1520.75,1521.00,1520.75,1520.75,208
2007/6/12,07:03:00,1521.00,1521.50,1521.00,1521.25,704
2007/6/12,07:04:00,1521.25,1521.25,1521.00,1521.00,215
2007/6/12,07:05:00,1521.00,1521.00,1520.75,1520.75,14
2007/6/12,07:06:00,1521.00,1521.00,1520.75,1521.00,123
2007/6/12,07:07:00,1521.00,1521.00,1520.75,1520.75,9
2007/6/12,07:08:00,1521.00,1521.00,1520.75,1520.75,159
2007/6/12,07:09:00,1520.75,1520.75,1520.50,1520.75,237
2007/6/12,07:10:00,1520.75,1520.75,1520.50,1520.75,256
2007/6/12,07:11:00,1521.00,1522.50,1521.00,1522.00,3660
2007/6/12,07:12:00,1522.00,1522.75,1522.00,1522.50,1501
2007/6/12,07:13:00,1522.50,1522.75,1522.50,1522.50,409
2007/6/12,07:14:00,1522.50,1523.00,1522.50,1522.75,892
2007/6/12,07:15:00,1522.75,1523.00,1522.50,1522.75,1015
2007/6/12,07:16:00,1523.00,1523.00,1522.25,1522.25,410
2007/6/12,07:17:00,1522.00,1522.25,1521.50,1521.75,1199
2007/6/12,07:18:00,1521.75,1521.75,1521.25,1521.50,507
2007/6/12,07:19:00,1521.25,1521.25,1520.75,1521.00,800
2007/6/12,07:20:00,1520.75,1521.25,1520.75,1521.25,942
2007/6/12,07:21:00,1521.25,1521.75,1520.75,1521.00,550
2007/6/12,07:22:00,1521.00,1521.00,1520.75,1521.00,230
2007/6/12,07:23:00,1520.75,1520.75,1520.25,1520.50,945
2007/6/12,07:24:00,1520.25,1520.75,1520.25,1520.50,681
2007/6/12,07:25:00,1520.75,1521.00,1520.75,1520.75,594
2007/6/12,07:26:00,1521.00,1521.25,1520.25,1520.50,1440
2007/6/12,07:27:00,1520.50,1520.75,1520.25,1520.50,464
2007/6/12,07:28:00,1520.50,1520.75,1520.50,1520.75,29
2007/6/12,07:29:00,1520.75,1520.75,1520.25,1520.50,313
2007/6/12,07:30:00,1520.50,1520.75,1520.25,1520.75,278
2007/6/12,07:31:00,1520.75,1520.75,1520.50,1520.50,164
2007/6/12,07:32:00,1520.50,1520.75,1520.25,1520.25,142
2007/6/12,07:33:00,1520.25,1520.50,1520.25,1520.25,85
2007/6/12,07:34:00,1520.25,1521.00,1520.25,1521.00,918
2007/6/12,07:35:00,1521.00,1521.00,1520.75,1521.00,128
2007/6/12,07:36:00,1521.00,1521.50,1521.00,1521.00,303
2007/6/12,07:37:00,1521.00,1521.00,1520.50,1520.50,219
2007/6/12,07:38:00,1520.50,1520.50,1520.25,1520.50,283
2007/6/12,07:39:00,1520.50,1520.50,1520.00,1520.25,185
2007/6/12,07:40:00,1520.25,1520.25,1520.00,1520.00,1316
2007/6/12,07:41:00,1520.00,1520.25,1519.75,1520.25,1228
2007/6/12,07:42:00,1520.50,1520.50,1520.00,1520.00,430
2007/6/12,07:43:00,1520.00,1520.25,1520.00,1520.00,235
2007/6/12,07:44:00,1520.00,1520.00,1519.75,1520.00,272
2007/6/12,07:45:00,1520.00,1520.00,1519.50,1520.00,1043
2007/6/12,07:46:00,1520.00,1520.00,1519.75,1520.00,732
2007/6/12,07:47:00,1520.00,1520.00,1519.75,1519.75,216
2007/6/12,07:48:00,1520.00,1520.00,1519.75,1519.75,442
2007/6/12,07:49:00,1519.75,1520.00,1519.75,1519.75,44
2007/6/12,07:50:00,1519.75,1519.75,1519.50,1519.50,1287
2007/6/12,07:51:00,1519.75,1519.75,1519.25,1519.25,509
2007/6/12,07:52:00,1519.25,1519.50,1519.00,1519.25,630
2007/6/12,07:53:00,1519.25,1519.50,1519.00,1519.50,746
2007/6/12,07:54:00,1519.25,1519.25,1518.75,1519.00,1181
2007/6/12,07:55:00,1518.75,1519.00,1518.50,1519.00,1728
2007/6/12,07:56:00,1519.00,1519.00,1518.75,1519.00,475
2007/6/12,07:57:00,1519.00,1519.00,1518.75,1519.00,25
2007/6/12,07:58:00,1518.75,1519.25,1518.75,1519.00,583
2007/6/12,07:59:00,1519.00,1519.00,1518.25,1518.25,1294
2007/6/12,08:00:00,1518.25,1518.75,1518.25,1518.75,839
2007/6/12,08:01:00,1518.50,1518.75,1518.50,1518.75,259
2007/6/12,08:02:00,1518.75,1518.75,1518.25,1518.50,1179
2007/6/12,08:03:00,1518.50,1519.25,1518.25,1519.25,1457
2007/6/12,08:04:00,1519.25,1519.75,1519.25,1519.50,468
2007/6/12,08:05:00,1519.25,1519.50,1519.25,1519.50,469
2007/6/12,08:06:00,1519.50,1519.50,1518.75,1518.75,905
2007/6/12,08:07:00,1519.00,1519.00,1518.75,1518.75,148
2007/6/12,08:08:00,1518.75,1519.00,1518.75,1518.75,412
2007/6/12,08:09:00,1518.75,1519.25,1518.75,1519.00,1111
2007/6/12,08:10:00,1519.00,1519.00,1518.50,1518.75,667
2007/6/12,08:11:00,1518.75,1519.00,1518.75,1518.75,626
2007/6/12,08:12:00,1519.00,1519.25,1519.00,1519.00,681
2007/6/12,08:13:00,1519.00,1519.25,1518.75,1519.25,862
2007/6/12,08:14:00,1519.00,1519.50,1519.00,1519.25,592
2007/6/12,08:15:00,1519.25,1519.50,1519.00,1519.25,315
2007/6/12,08:16:00,1519.25,1519.50,1519.00,1519.25,262
2007/6/12,08:17:00,1519.25,1519.25,1519.00,1519.00,269
2007/6/12,08:18:00,1519.25,1519.50,1519.00,1519.25,147
2007/6/12,08:19:00,1519.25,1519.50,1519.25,1519.25,243
2007/6/12,08:20:00,1519.00,1519.25,1518.50,1518.75,1486
2007/6/12,08:21:00,1518.75,1519.00,1518.25,1518.50,784
2007/6/12,08:22:00,1518.50,1518.50,1518.00,1518.25,1587
2007/6/12,08:23:00,1518.00,1518.25,1517.50,1517.75,4340
2007/6/12,08:24:00,1517.75,1518.25,1517.75,1518.25,1493
2007/6/12,08:25:00,1518.00,1518.25,1517.75,1518.00,422
2007/6/12,08:26:00,1518.00,1518.25,1518.00,1518.00,552
2007/6/12,08:27:00,1518.25,1518.50,1518.00,1518.25,673
2007/6/12,08:28:00,1518.25,1518.75,1518.25,1518.50,414
2007/6/12,08:29:00,1518.50,1518.75,1518.25,1518.25,1193
2007/6/12,08:30:00,1518.25,1518.75,1518.00,1518.25,1901
2007/6/12,08:31:00,1518.25,1518.25,1517.50,1517.75,7078
2007/6/12,08:32:00,1517.75,1518.00,1517.25,1517.75,6480
2007/6/12,08:33:00,1517.75,1518.00,1517.00,1517.00,8948
2007/6/12,08:34:00,1517.00,1517.75,1517.00,1517.50,5372
2007/6/12,08:35:00,1517.50,1519.25,1517.50,1519.00,10901
2007/6/12,08:36:00,1519.25,1520.00,1519.00,1519.50,11975
2007/6/12,08:37:00,1519.50,1520.00,1518.75,1519.00,6431
2007/6/12,08:38:00,1518.75,1519.50,1518.25,1519.25,5504
2007/6/12,08:39:00,1519.25,1520.25,1519.25,1519.50,7484
2007/6/12,08:40:00,1519.50,1520.25,1519.25,1519.50,6960
2007/6/12,08:41:00,1519.50,1519.75,1519.00,1519.00,3009
2007/6/12,08:42:00,1519.25,1520.00,1519.00,1519.75,3921
2007/6/12,08:43:00,1519.75,1520.25,1519.00,1520.00,3758
2007/6/12,08:44:00,1519.75,1520.00,1519.00,1519.50,2617
2007/6/12,08:45:00,1519.50,1520.50,1519.25,1520.50,3000
2007/6/12,08:46:00,1520.50,1521.75,1520.50,1521.25,9705
2007/6/12,08:47:00,1521.00,1521.25,1520.50,1520.50,4561
2007/6/12,08:48:00,1520.75,1521.00,1520.25,1520.75,4653
2007/6/12,08:49:00,1521.00,1521.25,1520.25,1520.50,1633
2007/6/12,08:50:00,1520.50,1521.00,1520.25,1520.25,2065
2007/6/12,08:51:00,1520.25,1520.75,1519.25,1519.50,6930
2007/6/12,08:52:00,1519.75,1519.75,1518.75,1519.25,4755
2007/6/12,08:53:00,1519.50,1519.75,1519.25,1519.50,2677
2007/6/12,08:54:00,1519.75,1520.00,1519.50,1520.00,1226
2007/6/12,08:55:00,1519.75,1520.00,1518.25,1518.50,7606
2007/6/12,08:56:00,1518.50,1519.00,1518.25,1519.00,3663
2007/6/12,08:57:00,1519.00,1519.50,1519.00,1519.00,3691
2007/6/12,08:58:00,1519.25,1519.25,1518.25,1518.75,4479
2007/6/12,08:59:00,1518.75,1519.00,1517.50,1517.75,5572
2007/6/12,09:00:00,1517.75,1518.25,1517.75,1518.00,2320
2007/6/12,09:01:00,1518.00,1518.00,1517.25,1517.50,6786
2007/6/12,09:02:00,1517.75,1518.00,1517.25,1517.75,3093
2007/6/12,09:03:00,1517.75,1518.75,1517.25,1517.50,9480
2007/6/12,09:04:00,1517.75,1518.00,1517.25,1517.50,5685
2007/6/12,09:05:00,1517.50,1517.50,1516.25,1517.00,12751
2007/6/12,09:06:00,1517.25,1518.25,1516.75,1518.00,9124
2007/6/12,09:07:00,1517.75,1518.00,1517.50,1517.75,5486
2007/6/12,09:08:00,1517.75,1518.25,1517.50,1518.00,4146
2007/6/12,09:09:00,1517.75,1518.50,1517.50,1517.75,4982
2007/6/12,09:10:00,1517.75,1517.75,1517.25,1517.75,2753
2007/6/12,09:11:00,1517.75,1518.50,1517.50,1518.00,6287
2007/6/12,09:12:00,1518.00,1518.50,1517.75,1518.25,3960
2007/6/12,09:13:00,1518.25,1518.25,1516.75,1516.75,6891
2007/6/12,09:14:00,1516.75,1517.00,1515.75,1516.00,8890
2007/6/12,09:15:00,1516.25,1516.50,1516.00,1516.25,3916
2007/6/12,09:16:00,1516.25,1516.50,1516.00,1516.00,3255
2007/6/12,09:17:00,1516.25,1516.25,1515.00,1515.25,12271
2007/6/12,09:18:00,1515.25,1515.75,1514.25,1514.50,12635
2007/6/12,09:19:00,1514.50,1514.75,1513.75,1514.00,9726
2007/6/12,09:20:00,1514.25,1515.00,1514.00,1514.50,6901
2007/6/12,09:21:00,1514.25,1514.75,1513.75,1514.25,8157
2007/6/12,09:22:00,1514.25,1514.75,1514.00,1514.00,5401
2007/6/12,09:23:00,1514.25,1514.25,1513.25,1513.25,11335
2007/6/12,09:24:00,1513.25,1514.25,1513.25,1514.00,4268
2007/6/12,09:25:00,1514.00,1514.00,1512.50,1513.00,13466
2007/6/12,09:26:00,1512.75,1513.75,1512.50,1513.75,7338
2007/6/12,09:27:00,1513.75,1514.00,1513.50,1513.75,5448
2007/6/12,09:28:00,1513.50,1513.75,1512.75,1512.75,7295
2007/6/12,09:29:00,1512.75,1513.25,1512.50,1513.25,6093
2007/6/12,09:30:00,1513.25,1513.25,1512.50,1513.00,3358
2007/6/12,09:31:00,1513.00,1513.75,1512.75,1513.75,3610
2007/6/12,09:32:00,1513.75,1514.50,1513.50,1514.25,9042
2007/6/12,09:33:00,1514.50,1514.75,1514.00,1514.25,8838
2007/6/12,09:34:00,1514.25,1514.50,1514.00,1514.50,4469
2007/6/12,09:35:00,1514.50,1514.75,1514.25,1514.50,3572
2007/6/12,09:36:00,1514.50,1514.75,1513.75,1513.75,2666
2007/6/12,09:37:00,1513.75,1514.75,1513.75,1514.75,2450
2007/6/12,09:38:00,1514.75,1515.00,1514.25,1514.75,2891
2007/6/12,09:39:00,1514.50,1515.00,1514.50,1514.75,1602
2007/6/12,09:40:00,1515.00,1515.50,1514.75,1515.25,5131
2007/6/12,09:41:00,1515.00,1515.25,1514.25,1514.50,5369
2007/6/12,09:42:00,1514.75,1515.00,1514.00,1514.50,2862
2007/6/12,09:43:00,1514.50,1514.75,1514.00,1514.75,3197
2007/6/12,09:44:00,1515.00,1515.00,1514.50,1514.75,1538
2007/6/12,09:45:00,1514.75,1515.00,1514.25,1514.75,2863
2007/6/12,09:46:00,1514.50,1515.25,1514.25,1515.00,1779
2007/6/12,09:47:00,1515.00,1515.00,1514.00,1514.25,2726
2007/6/12,09:48:00,1514.50,1515.00,1514.25,1514.50,1644
2007/6/12,09:49:00,1514.50,1515.25,1514.25,1515.00,2225
2007/6/12,09:50:00,1515.00,1515.50,1514.75,1515.00,3609
2007/6/12,09:51:00,1515.00,1515.75,1515.00,1515.00,2745
2007/6/12,09:52:00,1515.25,1515.50,1514.50,1515.25,4568
2007/6/12,09:53:00,1515.25,1515.50,1514.75,1515.00,2866
2007/6/12,09:54:00,1515.00,1515.75,1515.00,1515.25,1971
2007/6/12,09:55:00,1515.25,1515.50,1514.50,1514.75,3664
2007/6/12,09:56:00,1514.50,1515.00,1514.50,1514.75,1823
2007/6/12,09:57:00,1514.75,1515.25,1514.50,1515.25,1874
2007/6/12,09:58:00,1515.25,1515.50,1515.00,1515.00,1785
2007/6/12,09:59:00,1515.00,1515.00,1514.00,1514.50,3768
2007/6/12,10:00:00,1514.50,1514.75,1514.00,1514.00,2910
2007/6/12,10:01:00,1514.00,1514.50,1514.00,1514.50,1758
2007/6/12,10:02:00,1514.25,1514.75,1514.25,1514.75,2947
2007/6/12,10:03:00,1514.75,1514.75,1513.75,1514.00,3265
2007/6/12,10:04:00,1513.75,1514.25,1513.50,1514.00,3352
2007/6/12,10:05:00,1514.25,1514.25,1513.50,1513.75,1855
2007/6/12,10:06:00,1513.75,1513.75,1513.00,1513.25,4359
2007/6/12,10:07:00,1513.25,1513.50,1513.00,1513.50,1678
2007/6/12,10:08:00,1513.50,1513.75,1512.50,1512.50,5079
2007/6/12,10:09:00,1512.50,1512.75,1512.00,1512.75,8849
2007/6/12,10:10:00,1512.50,1513.50,1512.50,1513.25,3513
2007/6/12,10:11:00,1513.50,1513.75,1513.25,1513.25,1817
2007/6/12,10:12:00,1513.25,1514.00,1513.00,1514.00,2827
2007/6/12,10:13:00,1514.00,1514.00,1513.50,1513.75,1659
2007/6/12,10:14:00,1513.75,1514.50,1513.75,1514.50,5652
2007/6/12,10:15:00,1514.50,1514.75,1514.25,1514.50,1837
2007/6/12,10:16:00,1514.75,1514.75,1514.25,1514.50,1867
2007/6/12,10:17:00,1514.50,1515.50,1514.25,1515.50,3827
2007/6/12,10:18:00,1515.25,1515.50,1515.00,1515.50,5307
2007/6/12,10:19:00,1515.50,1515.75,1515.00,1515.50,3392
2007/6/12,10:20:00,1515.50,1515.75,1515.25,1515.25,1448
2007/6/12,10:21:00,1515.50,1515.50,1515.00,1515.25,1520
2007/6/12,10:22:00,1515.25,1515.75,1515.00,1515.50,2519
2007/6/12,10:23:00,1515.50,1516.25,1515.50,1516.25,5147
2007/6/12,10:24:00,1516.25,1516.75,1516.00,1516.25,5339
2007/6/12,10:25:00,1516.25,1517.00,1516.00,1516.50,4230
2007/6/12,10:26:00,1516.75,1517.00,1516.50,1516.75,4913
2007/6/12,10:27:00,1517.00,1517.50,1516.75,1517.00,4978
2007/6/12,10:28:00,1517.00,1517.25,1516.75,1516.75,4052
2007/6/12,10:29:00,1517.00,1517.00,1516.25,1516.50,5776
2007/6/12,10:30:00,1516.50,1516.75,1516.00,1516.00,4597
2007/6/12,10:31:00,1516.25,1516.50,1515.75,1516.00,2089
2007/6/12,10:32:00,1516.00,1516.25,1515.75,1515.75,1949
2007/6/12,10:33:00,1516.00,1517.00,1515.75,1516.75,4237
2007/6/12,10:34:00,1516.75,1516.75,1516.00,1516.25,3199
2007/6/12,10:35:00,1516.25,1516.50,1516.00,1516.00,1459
2007/6/12,10:36:00,1515.75,1516.75,1515.75,1516.75,2360
2007/6/12,10:37:00,1516.50,1517.00,1516.25,1516.50,1872
2007/6/12,10:38:00,1516.50,1516.75,1516.25,1516.50,2311
2007/6/12,10:39:00,1516.50,1517.25,1516.50,1517.25,1548
2007/6/12,10:40:00,1517.00,1518.00,1517.00,1517.75,11414
2007/6/12,10:41:00,1517.50,1519.25,1517.50,1519.00,14114
2007/6/12,10:42:00,1519.00,1519.25,1518.75,1519.00,9520
2007/6/12,10:43:00,1519.00,1519.00,1518.50,1518.50,3860
2007/6/12,10:44:00,1518.75,1519.00,1518.50,1518.75,2754
2007/6/12,10:45:00,1518.50,1519.00,1518.25,1518.75,3829
2007/6/12,10:46:00,1518.75,1520.75,1518.75,1520.50,13754
2007/6/12,10:47:00,1520.50,1520.75,1519.75,1520.00,5800
2007/6/12,10:48:00,1519.75,1520.00,1519.50,1519.75,2375
2007/6/12,10:49:00,1519.50,1519.75,1519.25,1519.50,4006
2007/6/12,10:50:00,1519.50,1519.50,1519.00,1519.00,4198
2007/6/12,10:51:00,1519.25,1519.25,1518.50,1518.75,7158
2007/6/12,10:52:00,1518.50,1519.00,1518.50,1519.00,1191
2007/6/12,10:53:00,1519.00,1519.50,1518.75,1519.00,3794
2007/6/12,10:54:00,1518.75,1519.00,1518.75,1518.75,1402
2007/6/12,10:55:00,1519.00,1519.50,1518.75,1519.50,2799
2007/6/12,10:56:00,1519.50,1520.50,1519.25,1520.50,4256
2007/6/12,10:57:00,1520.50,1521.00,1520.00,1520.25,7881
2007/6/12,10:58:00,1520.50,1520.50,1519.50,1519.75,3447
2007/6/12,10:59:00,1519.75,1520.00,1519.50,1519.50,3147
2007/6/12,11:00:00,1519.50,1520.00,1519.50,1520.00,452
2007/6/12,11:01:00,1520.00,1520.00,1519.50,1519.50,1408
2007/6/12,11:02:00,1519.75,1520.00,1518.75,1518.75,4333
2007/6/12,11:03:00,1519.00,1519.00,1518.25,1518.50,5534
2007/6/12,11:04:00,1518.50,1518.75,1518.25,1518.50,2540
2007/6/12,11:05:00,1518.50,1518.75,1518.25,1518.50,1988
2007/6/12,11:06:00,1518.25,1518.75,1518.25,1518.50,2096
2007/6/12,11:07:00,1518.50,1518.50,1518.00,1518.50,2758
2007/6/12,11:08:00,1518.25,1518.50,1518.00,1518.25,1136
2007/6/12,11:09:00,1518.50,1518.75,1518.25,1518.50,1411
2007/6/12,11:10:00,1518.50,1518.75,1518.50,1518.75,1342
2007/6/12,11:11:00,1518.75,1519.00,1518.50,1518.50,2752
2007/6/12,11:12:00,1518.75,1519.00,1518.50,1519.00,856
2007/6/12,11:13:00,1518.75,1519.25,1518.75,1518.75,2303
2007/6/12,11:14:00,1518.75,1518.75,1518.00,1518.00,2555
2007/6/12,11:15:00,1518.00,1518.25,1517.75,1518.00,6382
2007/6/12,11:16:00,1518.25,1518.75,1518.00,1518.25,2585
2007/6/12,11:17:00,1518.25,1518.50,1517.50,1517.50,2527
2007/6/12,11:18:00,1517.50,1518.00,1517.50,1517.75,776
2007/6/12,11:19:00,1517.75,1518.25,1517.50,1518.25,1159
2007/6/12,11:20:00,1518.25,1518.25,1518.00,1518.25,1118
2007/6/12,11:21:00,1518.25,1518.25,1518.00,1518.00,1101
2007/6/12,11:22:00,1517.75,1518.75,1517.75,1518.75,1526
2007/6/12,11:23:00,1518.75,1519.00,1518.25,1518.25,1709
2007/6/12,11:24:00,1518.25,1519.00,1518.00,1518.00,2638
2007/6/12,11:25:00,1518.00,1518.50,1518.00,1518.25,750
2007/6/12,11:26:00,1518.25,1518.50,1518.25,1518.50,621
2007/6/12,11:27:00,1518.50,1518.75,1518.25,1518.75,1099
2007/6/12,11:28:00,1518.75,1519.00,1518.50,1518.75,729
2007/6/12,11:29:00,1518.75,1519.00,1518.25,1518.25,1028
2007/6/12,11:30:00,1518.50,1518.50,1518.00,1518.00,462
2007/6/12,11:31:00,1518.00,1518.25,1517.00,1517.75,2846
2007/6/12,11:32:00,1517.75,1518.25,1517.25,1517.75,1892
2007/6/12,11:33:00,1517.75,1518.00,1517.25,1517.50,1302
2007/6/12,11:34:00,1517.50,1517.75,1517.25,1517.50,1614
2007/6/12,11:35:00,1517.50,1517.75,1517.00,1517.75,1124
2007/6/12,11:36:00,1517.50,1517.75,1517.25,1517.75,891
2007/6/12,11:37:00,1517.75,1518.00,1517.75,1518.00,763
2007/6/12,11:38:00,1518.00,1518.00,1517.75,1518.00,54
2007/6/12,11:39:00,1517.75,1518.00,1517.50,1518.00,866
2007/6/12,11:40:00,1518.00,1518.25,1517.75,1518.25,603
2007/6/12,11:41:00,1518.25,1518.25,1517.75,1518.00,588
2007/6/12,11:42:00,1517.75,1518.25,1517.75,1518.00,285
2007/6/12,11:43:00,1518.00,1518.25,1517.75,1518.00,365
2007/6/12,11:44:00,1518.00,1518.00,1517.50,1517.50,515
2007/6/12,11:45:00,1517.75,1518.00,1517.50,1517.75,363
2007/6/12,11:46:00,1518.00,1518.25,1518.00,1518.00,591
2007/6/12,11:47:00,1518.00,1518.00,1517.75,1518.00,80
2007/6/12,11:48:00,1518.00,1518.00,1517.75,1518.00,255
2007/6/12,11:49:00,1518.00,1518.25,1517.75,1518.00,589
2007/6/12,11:50:00,1517.75,1518.00,1517.75,1517.75,423
2007/6/12,11:51:00,1517.50,1518.00,1517.50,1517.75,773
2007/6/12,11:52:00,1518.00,1518.00,1517.75,1518.00,249
2007/6/12,11:53:00,1517.75,1518.00,1517.75,1518.00,486
2007/6/12,11:54:00,1517.75,1518.00,1517.25,1517.25,4072
2007/6/12,11:55:00,1517.25,1517.50,1516.50,1516.75,4463
2007/6/12,11:56:00,1516.75,1517.00,1516.50,1516.75,2026
2007/6/12,11:57:00,1516.75,1517.25,1516.75,1517.25,2832
2007/6/12,11:58:00,1517.00,1517.50,1516.75,1516.75,2796
2007/6/12,11:59:00,1516.75,1517.25,1516.75,1517.00,738
2007/6/12,12:00:00,1517.00,1517.25,1516.75,1517.00,690
2007/6/12,12:01:00,1517.00,1517.00,1516.50,1516.75,725
2007/6/12,12:02:00,1516.75,1517.00,1516.00,1516.25,4564
2007/6/12,12:03:00,1516.25,1516.50,1515.50,1516.00,8042
2007/6/12,12:04:00,1516.00,1517.25,1516.00,1517.00,4586
2007/6/12,12:05:00,1517.00,1517.00,1516.25,1516.75,2476
2007/6/12,12:06:00,1516.75,1517.00,1516.50,1516.75,492
2007/6/12,12:07:00,1516.50,1517.00,1516.25,1516.25,1633
2007/6/12,12:08:00,1516.50,1516.50,1515.50,1515.75,4413
2007/6/12,12:09:00,1515.75,1516.25,1515.50,1515.75,2795
2007/6/12,12:10:00,1515.75,1516.50,1515.75,1516.25,3931
2007/6/12,12:11:00,1516.50,1517.00,1516.00,1516.50,2507
2007/6/12,12:12:00,1516.50,1516.75,1516.25,1516.50,1392
2007/6/12,12:13:00,1516.50,1517.00,1516.25,1516.75,1190
2007/6/12,12:14:00,1517.00,1517.00,1516.50,1516.50,939
2007/6/12,12:15:00,1516.75,1516.75,1516.50,1516.50,56
2007/6/12,12:16:00,1516.75,1517.75,1516.50,1517.25,2746
2007/6/12,12:17:00,1517.50,1519.50,1517.25,1519.00,7205
2007/6/12,12:18:00,1518.75,1519.00,1518.00,1518.50,4981
2007/6/12,12:19:00,1518.50,1519.00,1518.25,1519.00,2376
2007/6/12,12:20:00,1518.75,1519.25,1518.50,1519.25,1995
2007/6/12,12:21:00,1519.25,1520.75,1519.00,1520.00,10256
2007/6/12,12:22:00,1520.25,1520.25,1519.50,1519.75,2141
2007/6/12,12:23:00,1519.75,1520.00,1519.00,1519.50,6478
2007/6/12,12:24:00,1519.50,1520.25,1519.50,1519.50,2115
2007/6/12,12:25:00,1519.50,1519.50,1519.00,1519.00,817
2007/6/12,12:26:00,1519.00,1519.50,1519.00,1519.50,775
2007/6/12,12:27:00,1519.50,1519.75,1518.50,1518.75,4026
2007/6/12,12:28:00,1518.75,1518.75,1518.00,1518.50,3931
2007/6/12,12:29:00,1518.75,1519.00,1518.50,1518.75,978
2007/6/12,12:30:00,1518.75,1519.25,1518.50,1519.00,658
2007/6/12,12:31:00,1519.00,1519.50,1518.75,1519.50,2402
2007/6/12,12:32:00,1519.50,1519.50,1518.25,1518.50,2247
2007/6/12,12:33:00,1518.50,1519.25,1518.50,1519.00,1021
2007/6/12,12:34:00,1519.25,1519.25,1518.50,1519.00,1382
2007/6/12,12:35:00,1519.00,1519.75,1518.75,1519.75,2730
2007/6/12,12:36:00,1519.75,1519.75,1519.25,1519.50,2136
2007/6/12,12:37:00,1519.75,1520.50,1519.50,1520.50,2696
2007/6/12,12:38:00,1520.25,1520.50,1519.50,1519.75,2761
2007/6/12,12:39:00,1519.75,1520.00,1519.25,1519.50,1116
2007/6/12,12:40:00,1519.25,1521.25,1519.25,1520.75,7540
2007/6/12,12:41:00,1520.75,1521.00,1520.25,1520.50,6005
2007/6/12,12:42:00,1520.50,1520.75,1520.00,1520.00,2513
2007/6/12,12:43:00,1520.00,1520.25,1520.00,1520.00,1729
2007/6/12,12:44:00,1520.00,1520.25,1519.25,1520.00,2008
2007/6/12,12:45:00,1519.75,1521.00,1519.75,1521.00,4603
2007/6/12,12:46:00,1521.00,1521.75,1520.50,1521.25,11025
2007/6/12,12:47:00,1521.25,1522.75,1520.75,1522.75,6949
2007/6/12,12:48:00,1522.50,1522.75,1522.00,1522.00,12560
2007/6/12,12:49:00,1522.25,1524.00,1522.00,1523.50,18337
2007/6/12,12:50:00,1523.50,1523.75,1522.75,1523.00,7467
2007/6/12,12:51:00,1523.00,1523.25,1522.50,1522.75,6366
2007/6/12,12:52:00,1522.75,1523.00,1522.50,1522.75,2537
2007/6/12,12:53:00,1522.75,1523.00,1522.50,1522.75,1599
2007/6/12,12:54:00,1522.75,1523.25,1522.75,1522.75,1212
2007/6/12,12:55:00,1522.75,1523.00,1522.00,1522.50,4542
2007/6/12,12:56:00,1522.25,1523.25,1522.25,1522.75,2294
2007/6/12,12:57:00,1523.00,1523.50,1523.00,1523.50,3456
2007/6/12,12:58:00,1523.50,1524.25,1523.25,1524.00,9163
2007/6/12,12:59:00,1524.25,1524.50,1523.50,1523.50,10685
2007/6/12,13:00:00,1523.50,1524.25,1523.25,1524.25,4505
2007/6/12,13:01:00,1524.25,1524.75,1523.75,1524.50,8236
2007/6/12,13:02:00,1524.50,1526.75,1524.50,1526.25,27465
2007/6/12,13:03:00,1526.25,1526.50,1525.00,1525.00,8414
2007/6/12,13:04:00,1525.25,1525.50,1525.00,1525.25,4049
2007/6/12,13:05:00,1525.50,1526.50,1525.25,1526.25,10623
2007/6/12,13:06:00,1526.50,1527.00,1525.50,1525.50,9302
2007/6/12,13:07:00,1525.50,1525.50,1524.75,1525.00,5048
2007/6/12,13:08:00,1524.75,1525.00,1524.25,1524.25,7391
2007/6/12,13:09:00,1524.25,1524.50,1523.75,1524.25,7794
2007/6/12,13:10:00,1524.50,1524.50,1524.00,1524.25,4072
2007/6/12,13:11:00,1524.50,1524.75,1524.25,1524.75,4364
2007/6/12,13:12:00,1524.75,1524.75,1524.00,1524.25,3805
2007/6/12,13:13:00,1524.25,1524.50,1523.75,1524.25,4240
2007/6/12,13:14:00,1524.00,1524.00,1523.50,1523.50,3957
2007/6/12,13:15:00,1523.50,1524.25,1523.50,1523.75,2201
2007/6/12,13:16:00,1523.75,1524.50,1523.50,1523.75,5462
2007/6/12,13:17:00,1523.75,1524.00,1523.50,1523.75,1448
2007/6/12,13:18:00,1523.50,1523.75,1522.75,1523.25,6014
2007/6/12,13:19:00,1523.25,1523.25,1522.25,1522.50,5427
2007/6/12,13:20:00,1522.75,1523.25,1522.25,1522.75,3957
2007/6/12,13:21:00,1522.75,1522.75,1521.50,1521.75,4701
2007/6/12,13:22:00,1521.75,1522.25,1521.75,1522.25,5410
2007/6/12,13:23:00,1522.25,1522.50,1521.50,1521.75,3795
2007/6/12,13:24:00,1521.75,1521.75,1521.00,1521.75,5094
2007/6/12,13:25:00,1521.50,1522.00,1521.25,1522.00,4913
2007/6/12,13:26:00,1522.00,1522.50,1521.75,1522.50,3642
2007/6/12,13:27:00,1522.50,1522.75,1522.00,1522.25,3126
2007/6/12,13:28:00,1522.25,1522.25,1521.00,1521.00,6249
2007/6/12,13:29:00,1521.00,1521.50,1520.50,1520.50,5071
2007/6/12,13:30:00,1520.75,1521.75,1520.75,1521.50,4523
2007/6/12,13:31:00,1521.50,1521.75,1521.00,1521.75,2408
2007/6/12,13:32:00,1521.75,1522.00,1521.75,1522.00,2126
2007/6/12,13:33:00,1521.75,1522.75,1521.75,1522.75,6280
2007/6/12,13:34:00,1522.75,1522.75,1522.00,1522.25,3276
2007/6/12,13:35:00,1522.25,1522.25,1521.50,1522.25,3194
2007/6/12,13:36:00,1522.25,1522.75,1522.00,1522.75,2293
2007/6/12,13:37:00,1522.75,1522.75,1521.50,1521.50,5387
2007/6/12,13:38:00,1521.50,1521.75,1520.00,1520.00,5610
2007/6/12,13:39:00,1520.25,1520.50,1519.00,1519.00,9757
2007/6/12,13:40:00,1519.25,1519.25,1518.00,1518.50,8908
2007/6/12,13:41:00,1518.75,1518.75,1517.50,1518.00,10847
2007/6/12,13:42:00,1518.00,1518.25,1517.00,1517.00,8706
2007/6/12,13:43:00,1517.00,1518.50,1516.50,1518.25,10778
2007/6/12,13:44:00,1518.25,1518.50,1517.50,1517.75,6014
2007/6/12,13:45:00,1517.75,1518.00,1516.75,1517.00,7453
2007/6/12,13:46:00,1516.75,1517.50,1515.25,1515.75,14154
2007/6/12,13:47:00,1515.75,1516.50,1515.25,1516.25,7463
2007/6/12,13:48:00,1516.00,1516.25,1515.50,1516.00,4969
2007/6/12,13:49:00,1516.00,1516.00,1515.00,1515.00,6877
2007/6/12,13:50:00,1515.00,1515.75,1514.50,1515.50,13541
2007/6/12,13:51:00,1515.75,1516.75,1515.50,1516.50,6680
2007/6/12,13:52:00,1516.75,1517.25,1516.25,1517.00,4690
2007/6/12,13:53:00,1517.00,1517.50,1516.50,1517.25,5397
2007/6/12,13:54:00,1517.25,1517.25,1516.75,1516.75,3362
2007/6/12,13:55:00,1516.75,1518.50,1516.75,1518.25,9390
2007/6/12,13:56:00,1518.25,1518.50,1517.50,1517.75,5588
2007/6/12,13:57:00,1517.75,1518.00,1517.00,1517.00,3081
2007/6/12,13:58:00,1517.00,1517.50,1516.50,1517.25,2870
2007/6/12,13:59:00,1517.25,1518.25,1517.25,1517.75,3879
2007/6/12,14:00:00,1517.75,1518.50,1517.75,1518.25,2090
2007/6/12,14:01:00,1518.50,1519.25,1517.75,1518.25,13565
2007/6/12,14:02:00,1518.00,1518.50,1517.50,1518.25,4644
2007/6/12,14:03:00,1518.25,1519.50,1518.25,1519.00,9485
2007/6/12,14:04:00,1519.00,1519.00,1518.00,1518.50,5050
2007/6/12,14:05:00,1518.50,1518.50,1516.50,1516.50,10688
2007/6/12,14:06:00,1516.50,1516.75,1514.50,1514.75,24687
2007/6/12,14:07:00,1514.75,1515.00,1512.75,1513.00,19473
2007/6/12,14:08:00,1513.00,1514.00,1512.00,1513.75,16697
2007/6/12,14:09:00,1513.75,1514.50,1513.00,1514.25,9534
2007/6/12,14:10:00,1514.00,1514.50,1513.00,1513.00,3524
2007/6/12,14:11:00,1513.00,1514.00,1512.75,1513.75,5609
2007/6/12,14:12:00,1513.75,1513.75,1510.75,1510.75,24312
2007/6/12,14:13:00,1510.50,1513.00,1510.50,1513.00,13697
2007/6/12,14:14:00,1512.75,1513.00,1511.50,1511.50,6014
2007/6/12,14:15:00,1511.75,1512.00,1510.50,1511.25,9191
2007/6/12,14:16:00,1511.00,1511.50,1510.50,1510.75,8112
2007/6/12,14:17:00,1510.75,1511.00,1509.25,1509.50,19460
2007/6/12,14:18:00,1509.50,1512.25,1509.50,1512.00,11488
2007/6/12,14:19:00,1512.25,1512.50,1511.50,1512.00,4961
2007/6/12,14:20:00,1512.00,1512.50,1511.50,1512.00,3173
2007/6/12,14:21:00,1512.00,1512.75,1511.50,1512.00,5076
2007/6/12,14:22:00,1511.75,1512.75,1511.50,1512.00,6193
2007/6/12,14:23:00,1512.00,1513.50,1512.00,1513.25,4427
2007/6/12,14:24:00,1513.25,1513.50,1512.50,1513.25,3491
2007/6/12,14:25:00,1513.00,1513.25,1512.00,1512.00,2318
2007/6/12,14:26:00,1511.75,1512.50,1511.25,1512.25,5897
2007/6/12,14:27:00,1512.25,1512.50,1511.50,1511.75,2469
2007/6/12,14:28:00,1512.00,1512.50,1511.50,1512.25,3548
2007/6/12,14:29:00,1512.25,1513.00,1511.75,1512.25,2955
2007/6/12,14:30:00,1512.50,1512.75,1511.50,1512.50,3414
2007/6/12,14:31:00,1512.75,1512.75,1511.75,1512.25,3593
2007/6/12,14:32:00,1512.00,1512.25,1511.50,1512.25,2516
2007/6/12,14:33:00,1512.25,1513.50,1512.25,1513.25,7356
2007/6/12,14:34:00,1513.25,1513.50,1511.75,1512.25,3622
2007/6/12,14:35:00,1512.00,1512.50,1511.25,1511.75,3639
2007/6/12,14:36:00,1511.50,1512.75,1511.50,1511.75,4984
2007/6/12,14:37:00,1511.75,1511.75,1510.25,1511.00,6989
2007/6/12,14:38:00,1510.75,1511.00,1510.25,1510.75,3812
2007/6/12,14:39:00,1510.75,1511.75,1510.50,1511.25,3286
2007/6/12,14:40:00,1511.50,1511.50,1510.00,1510.25,7825
2007/6/12,14:41:00,1510.25,1510.50,1509.50,1510.00,9237
2007/6/12,14:42:00,1509.75,1510.25,1509.50,1509.75,4264
2007/6/12,14:43:00,1509.75,1510.25,1509.25,1509.25,5713
2007/6/12,14:44:00,1509.25,1509.50,1508.75,1509.00,6807
2007/6/12,14:45:00,1509.25,1509.50,1508.25,1508.25,9266
2007/6/12,14:46:00,1508.25,1509.00,1508.00,1508.75,6551
2007/6/12,14:47:00,1508.75,1509.00,1508.25,1508.75,8077
2007/6/12,14:48:00,1508.75,1509.00,1508.25,1508.50,4738
2007/6/12,14:49:00,1508.50,1510.25,1508.50,1509.25,14762
2007/6/12,14:50:00,1509.25,1509.50,1508.75,1509.00,4350
2007/6/12,14:51:00,1509.25,1509.75,1509.25,1509.50,3038
2007/6/12,14:52:00,1509.75,1510.00,1509.25,1509.50,3744
2007/6/12,14:53:00,1509.75,1510.00,1509.25,1509.25,3920
2007/6/12,14:54:00,1509.00,1509.25,1508.50,1509.00,5539
2007/6/12,14:55:00,1509.00,1509.50,1508.50,1508.75,5605
2007/6/12,14:56:00,1508.75,1509.50,1508.75,1509.50,4796
2007/6/12,14:57:00,1509.50,1509.75,1509.25,1509.50,5367
2007/6/12,14:58:00,1509.75,1509.75,1509.00,1509.00,3786
2007/6/12,14:59:00,1509.25,1509.25,1508.75,1509.00,7067
2007/6/12,15:00:00,1509.00,1509.00,1508.00,1508.00,13015
2007/6/12,15:01:00,1508.25,1509.00,1507.75,1508.25,14219
2007/6/12,15:02:00,1508.50,1508.75,1507.75,1507.75,6349
2007/6/12,15:03:00,1508.00,1508.75,1508.00,1508.25,6427
2007/6/12,15:04:00,1508.50,1508.50,1507.75,1507.75,3530
2007/6/12,15:05:00,1507.75,1507.75,1507.25,1507.50,4862
2007/6/12,15:06:00,1507.25,1508.00,1507.25,1507.75,2689
2007/6/12,15:07:00,1507.75,1508.00,1507.25,1507.75,3938
2007/6/12,15:08:00,1507.50,1507.75,1507.50,1507.75,2008
2007/6/12,15:09:00,1507.50,1507.75,1507.00,1507.25,3213
2007/6/12,15:10:00,1507.25,1507.25,1506.75,1506.75,3667
2007/6/12,15:11:00,1506.75,1507.50,1506.50,1507.50,3531
2007/6/12,15:12:00,1507.25,1507.50,1506.75,1506.75,2271
2007/6/12,15:13:00,1507.00,1507.00,1506.75,1507.00,2693
2007/6/12,15:14:00,1506.75,1507.25,1506.50,1507.00,2576
2007/6/12,15:15:00,1507.25,1507.50,1507.00,1507.00,8016
2007/6/12,15:16:00,1507.00,1507.00,1507.00,1507.00,74
2007/6/12,15:22:00,1507.50,1507.50,1507.50,1507.50,1
2007/6/12,15:31:00,1507.50,1507.75,1507.25,1507.25,1911
2007/6/12,15:32:00,1507.50,1507.50,1507.00,1507.25,276
2007/6/12,15:33:00,1507.50,1507.75,1507.25,1507.50,359
2007/6/12,15:34:00,1507.75,1507.75,1507.50,1507.50,167
2007/6/12,15:35:00,1507.50,1507.50,1507.50,1507.50,55
2007/6/12,15:36:00,1507.50,1507.50,1507.50,1507.50,27
2007/6/12,15:37:00,1507.25,1507.25,1507.00,1507.25,821
2007/6/12,15:38:00,1507.25,1507.50,1507.00,1507.50,501
2007/6/12,15:39:00,1507.50,1507.75,1507.50,1507.50,157
2007/6/12,15:40:00,1507.75,1507.75,1507.25,1507.50,190
2007/6/12,15:41:00,1507.50,1507.75,1507.25,1507.50,191
2007/6/12,15:42:00,1507.50,1507.50,1507.50,1507.50,12
2007/6/12,15:43:00,1507.50,1507.50,1507.50,1507.50,5
2007/6/12,15:44:00,1507.25,1507.50,1507.25,1507.50,2
2007/6/12,15:45:00,1507.25,1507.25,1507.00,1507.00,870
2007/6/12,15:46:00,1507.00,1507.00,1506.50,1506.75,721
2007/6/12,15:47:00,1506.75,1506.75,1506.75,1506.75,164
2007/6/12,15:48:00,1506.50,1506.75,1506.50,1506.75,227
2007/6/12,15:49:00,1506.75,1506.75,1506.75,1506.75,11
2007/6/12,15:50:00,1507.00,1507.00,1507.00,1507.00,278
2007/6/12,15:51:00,1507.00,1507.00,1506.75,1506.75,223
2007/6/12,15:52:00,1506.75,1507.00,1506.75,1507.00,222
2007/6/12,15:53:00,1506.75,1507.00,1506.50,1506.50,374
2007/6/12,15:54:00,1506.50,1506.50,1506.00,1506.25,261
2007/6/12,15:55:00,1506.50,1506.50,1506.00,1506.00,316
2007/6/12,15:56:00,1506.00,1506.25,1505.50,1505.50,310
2007/6/12,15:57:00,1505.75,1505.75,1505.25,1505.25,479
2007/6/12,15:58:00,1505.25,1505.50,1504.75,1504.75,1140
2007/6/12,15:59:00,1504.75,1505.00,1504.50,1505.00,372
2007/6/12,16:00:00,1505.00,1505.50,1504.75,1505.25,1158
2007/6/12,16:01:00,1505.00,1505.25,1505.00,1505.25,155
2007/6/12,16:02:00,1505.00,1505.50,1505.00,1505.50,73
2007/6/12,16:03:00,1505.25,1505.50,1505.25,1505.50,6
2007/6/12,16:04:00,1505.50,1505.50,1505.25,1505.50,106
2007/6/12,16:05:00,1505.50,1505.50,1505.50,1505.50,245
2007/6/12,16:06:00,1505.50,1505.50,1505.25,1505.50,374
2007/6/12,16:07:00,1505.50,1505.50,1505.25,1505.25,76
2007/6/12,16:08:00,1505.50,1505.50,1505.50,1505.50,3
2007/6/12,16:09:00,1505.50,1505.50,1505.25,1505.25,3
2007/6/12,16:10:00,1505.25,1505.25,1505.25,1505.25,182
2007/6/12,16:11:00,1505.25,1505.25,1505.00,1505.25,378
2007/6/12,16:12:00,1505.25,1505.50,1505.25,1505.50,102
2007/6/12,16:13:00,1505.50,1505.50,1505.25,1505.50,229
2007/6/12,16:14:00,1505.50,1505.50,1505.25,1505.25,260
2007/6/12,16:15:00,1505.00,1505.25,1505.00,1505.25,251
2007/6/12,16:16:00,1505.25,1505.25,1505.25,1505.25,3
2007/6/12,16:17:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/12,16:18:00,1505.25,1505.25,1505.00,1505.00,4
2007/6/12,16:19:00,1505.25,1505.50,1505.00,1505.50,531
2007/6/12,16:20:00,1505.25,1505.25,1505.25,1505.25,99
2007/6/12,16:21:00,1505.25,1505.25,1505.25,1505.25,67
2007/6/12,16:22:00,1505.25,1505.50,1505.25,1505.50,65
2007/6/12,16:23:00,1505.25,1505.50,1505.25,1505.50,2
2007/6/12,16:24:00,1505.50,1505.50,1505.50,1505.50,9
2007/6/12,16:25:00,1505.50,1505.50,1505.50,1505.50,6
2007/6/12,16:26:00,1505.50,1505.50,1505.00,1505.00,249
2007/6/12,16:27:00,1505.00,1505.00,1505.00,1505.00,322
2007/6/12,16:28:00,1504.75,1505.00,1504.75,1504.75,168
2007/6/12,16:29:00,1504.75,1504.75,1504.75,1504.75,128
2007/6/12,16:30:00,1504.75,1505.00,1504.75,1505.00,39
2007/6/12,17:01:00,1505.25,1505.50,1505.00,1505.25,413
2007/6/12,17:02:00,1505.25,1505.25,1505.00,1505.00,89
2007/6/12,17:03:00,1505.00,1505.00,1504.75,1505.00,152
2007/6/12,17:04:00,1505.00,1505.00,1504.50,1504.50,312
2007/6/12,17:05:00,1504.75,1505.00,1504.50,1505.00,59
2007/6/12,17:06:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/12,17:07:00,1504.75,1505.00,1504.75,1505.00,2
2007/6/12,17:08:00,1505.00,1505.00,1505.00,1505.00,16
2007/6/12,17:09:00,1505.00,1505.00,1505.00,1505.00,25
2007/6/12,17:10:00,1505.00,1505.25,1505.00,1505.25,66
2007/6/12,17:11:00,1505.00,1505.00,1504.75,1504.75,83
2007/6/12,17:13:00,1504.75,1504.75,1504.75,1504.75,93
2007/6/12,17:14:00,1504.75,1505.00,1504.75,1505.00,13
2007/6/12,17:15:00,1505.00,1505.00,1504.75,1505.00,3
2007/6/12,17:16:00,1505.00,1505.00,1504.75,1504.75,9
2007/6/12,17:17:00,1504.75,1505.00,1504.75,1505.00,11
2007/6/12,17:18:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/12,17:19:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/12,17:20:00,1504.75,1505.00,1504.75,1505.00,39
2007/6/12,17:21:00,1504.75,1504.75,1504.75,1504.75,45
2007/6/12,17:22:00,1504.75,1505.00,1504.75,1505.00,10
2007/6/12,17:23:00,1504.75,1505.00,1504.50,1505.00,112
2007/6/12,17:24:00,1504.75,1505.00,1504.75,1505.00,7
2007/6/12,17:25:00,1505.00,1505.00,1505.00,1505.00,15
2007/6/12,17:26:00,1505.00,1505.00,1504.75,1504.75,54
2007/6/12,17:27:00,1505.00,1505.00,1505.00,1505.00,1
2007/6/12,17:28:00,1505.00,1505.25,1505.00,1505.00,22
2007/6/12,17:29:00,1505.25,1505.25,1505.25,1505.25,2
2007/6/12,17:30:00,1505.25,1505.25,1505.00,1505.00,2
2007/6/12,17:31:00,1505.25,1505.25,1505.25,1505.25,14
2007/6/12,17:32:00,1505.25,1505.25,1505.25,1505.25,14
2007/6/12,17:33:00,1505.25,1505.25,1505.25,1505.25,10
2007/6/12,17:34:00,1505.25,1505.25,1505.25,1505.25,6
2007/6/12,17:35:00,1505.50,1505.75,1505.50,1505.75,83
2007/6/12,17:36:00,1505.75,1506.00,1505.75,1506.00,60
2007/6/12,17:37:00,1506.00,1506.00,1506.00,1506.00,215
2007/6/12,17:38:00,1505.75,1506.00,1505.75,1506.00,53
2007/6/12,17:39:00,1506.25,1506.25,1506.25,1506.25,29
2007/6/12,17:40:00,1506.25,1506.25,1506.25,1506.25,8
2007/6/12,17:41:00,1506.00,1506.25,1506.00,1506.25,8
2007/6/12,17:42:00,1506.25,1506.50,1506.00,1506.50,38
2007/6/12,17:43:00,1506.50,1506.50,1506.25,1506.25,16
2007/6/12,17:44:00,1506.25,1506.25,1506.25,1506.25,56
2007/6/12,17:45:00,1506.50,1506.50,1505.75,1505.75,491
2007/6/12,17:46:00,1505.75,1505.75,1505.75,1505.75,17
2007/6/12,17:47:00,1505.50,1505.50,1505.50,1505.50,42
2007/6/12,17:49:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/12,17:50:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/12,17:51:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/12,17:52:00,1505.75,1505.75,1505.75,1505.75,11
2007/6/12,17:54:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/12,17:55:00,1505.75,1505.75,1505.50,1505.50,9
2007/6/12,17:56:00,1505.75,1505.75,1505.75,1505.75,13
2007/6/12,17:59:00,1506.00,1506.00,1505.75,1505.75,4
2007/6/12,18:00:00,1506.00,1506.00,1505.75,1505.75,72
2007/6/12,18:01:00,1505.75,1506.00,1505.75,1505.75,47
2007/6/12,18:02:00,1505.50,1505.50,1505.50,1505.50,5
2007/6/12,18:03:00,1505.75,1505.75,1505.50,1505.50,2
2007/6/12,18:04:00,1505.50,1505.50,1505.50,1505.50,2
2007/6/12,18:05:00,1505.50,1505.75,1505.50,1505.75,20
2007/6/12,18:07:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/12,18:08:00,1505.50,1505.50,1505.50,1505.50,1
2007/6/12,18:09:00,1505.50,1505.50,1505.50,1505.50,21
2007/6/12,18:10:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/12,18:11:00,1505.50,1505.50,1505.50,1505.50,11
2007/6/12,18:12:00,1505.75,1505.75,1505.75,1505.75,2
2007/6/12,18:13:00,1505.75,1505.75,1505.50,1505.50,4
2007/6/12,18:14:00,1505.50,1505.50,1505.50,1505.50,153
2007/6/12,18:15:00,1505.50,1505.75,1505.50,1505.75,81
2007/6/12,18:16:00,1505.75,1505.75,1505.75,1505.75,6
2007/6/12,18:17:00,1505.50,1505.50,1505.50,1505.50,4
2007/6/12,18:18:00,1505.75,1505.75,1505.75,1505.75,1
2007/6/12,18:19:00,1505.75,1505.75,1505.50,1505.75,20
2007/6/12,18:20:00,1505.75,1505.75,1505.50,1505.50,32
2007/6/12,18:21:00,1505.75,1505.75,1505.50,1505.50,7
2007/6/12,18:22:00,1505.50,1505.50,1505.25,1505.50,46
2007/6/12,18:23:00,1505.25,1505.25,1504.75,1505.00,436
2007/6/12,18:24:00,1505.00,1505.25,1505.00,1505.25,140
2007/6/12,18:25:00,1505.00,1505.00,1505.00,1505.00,11
2007/6/12,18:26:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/12,18:27:00,1505.25,1505.25,1505.00,1505.25,8
2007/6/12,18:28:00,1505.25,1505.25,1504.75,1504.75,87
2007/6/12,18:29:00,1504.75,1504.75,1504.75,1504.75,26
2007/6/12,18:30:00,1504.75,1504.75,1504.50,1504.75,49
2007/6/12,18:31:00,1504.50,1504.50,1504.50,1504.50,6
2007/6/12,18:32:00,1504.75,1504.75,1504.75,1504.75,23
2007/6/12,18:33:00,1504.50,1504.75,1504.50,1504.75,137
2007/6/12,18:34:00,1504.75,1504.75,1504.50,1504.50,51
2007/6/12,18:35:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/12,18:36:00,1504.75,1504.75,1504.75,1504.75,1
2007/6/12,18:37:00,1504.75,1504.75,1504.75,1504.75,51
2007/6/12,18:38:00,1505.00,1505.00,1504.75,1504.75,11
2007/6/12,18:39:00,1504.75,1504.75,1504.75,1504.75,2
2007/6/12,18:40:00,1504.75,1505.00,1504.75,1505.00,8
2007/6/12,18:42:00,1505.00,1505.00,1505.00,1505.00,2
2007/6/12,18:43:00,1504.75,1505.00,1504.75,1505.00,48
2007/6/12,18:44:00,1505.00,1505.00,1504.75,1504.75,3
2007/6/12,18:46:00,1504.75,1505.00,1504.75,1505.00,159
2007/6/12,18:47:00,1505.00,1505.00,1504.75,1504.75,13
2007/6/12,18:49:00,1504.75,1504.75,1504.25,1504.50,538
2007/6/12,18:50:00,1504.50,1504.50,1504.50,1504.50,29
2007/6/12,18:51:00,1504.50,1504.50,1504.25,1504.50,88
2007/6/12,18:52:00,1504.50,1504.50,1504.50,1504.50,2
2007/6/12,18:53:00,1504.50,1504.75,1504.50,1504.75,36
2007/6/12,18:54:00,1504.50,1504.50,1504.50,1504.50,7
2007/6/12,18:55:00,1504.75,1504.75,1504.25,1504.50,427
2007/6/12,18:56:00,1504.50,1504.50,1503.75,1504.00,980
2007/6/12,18:57:00,1504.00,1504.25,1504.00,1504.25,121
2007/6/12,18:58:00,1504.00,1504.00,1503.75,1503.75,64
2007/6/12,18:59:00,1504.00,1504.00,1504.00,1504.00,57
2007/6/12,19:00:00,1504.00,1504.00,1504.00,1504.00,37
2007/6/12,19:01:00,1504.25,1504.25,1504.00,1504.25,3
2007/6/12,19:02:00,1504.25,1504.25,1504.00,1504.25,118
2007/6/12,19:03:00,1504.25,1504.50,1504.25,1504.50,5
2007/6/12,19:04:00,1504.25,1504.50,1504.25,1504.50,7
2007/6/12,19:05:00,1504.50,1504.50,1504.50,1504.50,76
2007/6/12,19:06:00,1504.75,1504.75,1504.75,1504.75,10
2007/6/12,19:07:00,1504.75,1504.75,1504.75,1504.75,2
2007/6/12,19:08:00,1504.75,1504.75,1504.50,1504.75,12
2007/6/12,19:09:00,1504.75,1505.00,1504.75,1505.00,34
2007/6/12,19:10:00,1505.00,1505.00,1505.00,1505.00,11
2007/6/12,19:11:00,1505.00,1505.25,1505.00,1505.25,2
2007/6/12,19:12:00,1505.25,1505.25,1505.25,1505.25,1
2007/6/12,19:13:00,1505.00,1505.00,1505.00,1505.00,57
2007/6/12,19:14:00,1504.75,1504.75,1504.75,1504.75,6
2007/6/12,19:15:00,1504.75,1504.75,1504.50,1504.50,30
2007/6/12,19:17:00,1504.50,1504.50,1504.25,1504.25,56
2007/6/12,19:18:00,1504.25,1504.25,1504.00,1504.00,81
2007/6/12,19:19:00,1504.00,1504.25,1504.00,1504.25,14
2007/6/12,19:20:00,1504.25,1504.25,1504.25,1504.25,1
2007/6/12,19:21:00,1504.25,1504.25,1504.25,1504.25,9
2007/6/12,19:22:00,1504.25,1504.25,1504.25,1504.25,1
2007/6/12,19:24:00,1504.50,1504.50,1504.50,1504.50,14
2007/6/12,19:26:00,1504.50,1504.50,1504.50,1504.50,18
2007/6/12,19:27:00,1504.50,1504.50,1504.25,1504.50,14
2007/6/12,19:28:00,1504.50,1504.50,1504.50,1504.50,23
2007/6/12,19:29:00,1504.50,1504.50,1504.25,1504.25,18
2007/6/12,19:30:00,1504.25,1504.50,1504.25,1504.25,35
2007/6/12,19:31:00,1504.25,1504.50,1504.25,1504.50,122
2007/6/12,19:33:00,1504.50,1504.50,1504.50,1504.50,27
2007/6/12,19:34:00,1504.50,1504.50,1504.50,1504.50,1
2007/6/12,19:36:00,1504.75,1504.75,1504.50,1504.75,18
2007/6/12,19:37:00,1504.50,1504.50,1504.25,1504.50,13
2007/6/12,19:38:00,1504.75,1504.75,1504.50,1504.50,9
2007/6/12,19:39:00,1504.50,1504.75,1504.50,1504.75,60
2007/6/12,19:40:00,1504.75,1505.50,1504.75,1505.50,274
2007/6/12,19:41:00,1505.50,1506.00,1505.50,1505.50,52
2007/6/12,19:42:00,1505.25,1505.75,1505.25,1505.75,26
2007/6/12,19:43:00,1505.75,1506.00,1505.75,1505.75,34
2007/6/12,19:44:00,1506.00,1506.00,1505.75,1505.75,53
2007/6/12,19:45:00,1505.75,1506.00,1505.75,1506.00,12
2007/6/12,19:46:00,1505.75,1506.00,1505.75,1506.00,30
2007/6/12,19:47:00,1506.00,1506.25,1506.00,1506.25,65
2007/6/12,19:48:00,1506.00,1506.25,1506.00,1506.25,11
2007/6/12,19:49:00,1506.25,1506.25,1506.25,1506.25,9
2007/6/12,19:50:00,1506.00,1506.00,1506.00,1506.00,12
2007/6/12,19:51:00,1506.25,1506.25,1506.00,1506.25,10
2007/6/12,19:52:00,1506.25,1506.50,1506.25,1506.25,225
2007/6/12,19:53:00,1506.50,1506.75,1506.25,1506.25,156
2007/6/12,19:54:00,1506.50,1506.50,1506.50,1506.50,23
2007/6/12,19:55:00,1506.50,1506.75,1506.50,1506.50,109
2007/6/12,19:56:00,1506.50,1506.75,1506.50,1506.50,5
2007/6/12,19:57:00,1506.50,1506.50,1506.50,1506.50,35
2007/6/12,19:58:00,1506.50,1506.50,1506.50,1506.50,76
2007/6/12,19:59:00,1506.50,1506.50,1506.25,1506.25,57
2007/6/12,20:00:00,1506.25,1506.50,1506.25,1506.25,52
2007/6/12,20:01:00,1506.25,1506.50,1506.25,1506.50,42
2007/6/12,20:02:00,1506.25,1506.25,1506.25,1506.25,4
2007/6/12,20:03:00,1506.00,1506.00,1506.00,1506.00,3
2007/6/12,20:04:00,1506.25,1506.25,1506.25,1506.25,1
2007/6/12,20:05:00,1506.00,1506.25,1506.00,1506.00,64
2007/6/12,20:06:00,1506.25,1506.50,1506.25,1506.25,42
2007/6/12,20:08:00,1506.00,1506.00,1506.00,1506.00,1
2007/6/12,20:09:00,1506.25,1506.25,1506.25,1506.25,26
2007/6/12,20:10:00,1506.25,1506.25,1506.25,1506.25,9
2007/6/12,20:12:00,1506.25,1506.25,1506.25,1506.25,23
2007/6/12,20:13:00,1506.25,1506.50,1506.25,1506.50,134
2007/6/12,20:14:00,1506.50,1506.50,1506.50,1506.50,117
2007/6/12,20:15:00,1506.50,1506.50,1506.50,1506.50,85
2007/6/12,20:17:00,1506.25,1506.25,1506.25,1506.25,49
2007/6/12,20:18:00,1506.25,1506.50,1506.25,1506.50,131
2007/6/12,20:19:00,1506.25,1506.25,1506.25,1506.25,1
2007/6/12,20:20:00,1506.50,1506.50,1506.50,1506.50,43
2007/6/12,20:21:00,1506.50,1506.75,1506.50,1506.75,24
2007/6/12,20:23:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,20:24:00,1506.25,1506.25,1506.25,1506.25,10
2007/6/12,20:25:00,1506.25,1506.50,1506.25,1506.50,80
2007/6/12,20:27:00,1506.50,1506.50,1506.50,1506.50,100
2007/6/12,20:28:00,1506.50,1506.50,1506.50,1506.50,20
2007/6/12,20:29:00,1506.50,1507.00,1506.50,1506.75,22
2007/6/12,20:30:00,1506.75,1506.75,1506.75,1506.75,11
2007/6/12,20:31:00,1506.75,1506.75,1506.75,1506.75,30
2007/6/12,20:32:00,1506.75,1507.00,1506.75,1506.75,56
2007/6/12,20:33:00,1506.75,1506.75,1506.75,1506.75,13
2007/6/12,20:34:00,1506.75,1506.75,1506.50,1506.50,7
2007/6/12,20:35:00,1506.75,1506.75,1506.50,1506.50,53
2007/6/12,20:36:00,1506.50,1506.75,1506.50,1506.75,3
2007/6/12,20:39:00,1506.75,1506.75,1506.75,1506.75,1
2007/6/12,20:40:00,1506.75,1507.00,1506.75,1507.00,25
2007/6/12,20:42:00,1506.50,1506.75,1506.50,1506.75,4
2007/6/12,20:43:00,1506.75,1506.75,1506.75,1506.75,2
2007/6/12,20:45:00,1506.75,1506.75,1506.50,1506.50,156
2007/6/12,20:47:00,1506.50,1506.50,1506.25,1506.50,73
2007/6/12,20:48:00,1506.25,1506.50,1506.25,1506.50,126
2007/6/12,20:49:00,1506.25,1506.75,1506.25,1506.75,22
2007/6/12,20:51:00,1506.50,1506.50,1506.50,1506.50,128
2007/6/12,20:52:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,20:53:00,1506.50,1506.75,1506.50,1506.75,127
2007/6/12,20:54:00,1506.75,1506.75,1506.75,1506.75,3
2007/6/12,20:56:00,1506.75,1506.75,1506.50,1506.50,31
2007/6/12,20:57:00,1506.50,1507.00,1506.50,1506.75,49
2007/6/12,20:58:00,1506.75,1506.75,1506.75,1506.75,59
2007/6/12,20:59:00,1506.75,1506.75,1506.75,1506.75,3
2007/6/12,21:00:00,1506.75,1506.75,1506.75,1506.75,136
2007/6/12,21:01:00,1506.75,1507.00,1506.75,1506.75,71
2007/6/12,21:02:00,1506.75,1507.00,1506.75,1507.00,12
2007/6/12,21:04:00,1506.75,1506.75,1506.75,1506.75,1
2007/6/12,21:05:00,1507.00,1507.00,1507.00,1507.00,5
2007/6/12,21:09:00,1507.00,1507.00,1507.00,1507.00,10
2007/6/12,21:10:00,1506.75,1506.75,1506.75,1506.75,6
2007/6/12,21:12:00,1506.75,1506.75,1506.75,1506.75,19
2007/6/12,21:13:00,1506.75,1506.75,1506.75,1506.75,17
2007/6/12,21:14:00,1507.00,1507.00,1507.00,1507.00,5
2007/6/12,21:15:00,1507.00,1507.00,1506.75,1506.75,27
2007/6/12,21:17:00,1506.75,1506.75,1506.75,1506.75,17
2007/6/12,21:18:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,21:20:00,1506.50,1506.50,1506.50,1506.50,40
2007/6/12,21:21:00,1506.50,1506.75,1506.50,1506.75,4
2007/6/12,21:24:00,1506.75,1506.75,1506.75,1506.75,9
2007/6/12,21:27:00,1506.75,1507.00,1506.75,1506.75,27
2007/6/12,21:28:00,1506.75,1506.75,1506.75,1506.75,4
2007/6/12,21:31:00,1506.75,1506.75,1506.75,1506.75,3
2007/6/12,21:36:00,1506.50,1506.50,1506.50,1506.50,30
2007/6/12,21:37:00,1506.50,1506.50,1506.50,1506.50,4
2007/6/12,21:38:00,1506.50,1506.50,1506.50,1506.50,21
2007/6/12,21:39:00,1506.50,1506.75,1506.50,1506.75,82
2007/6/12,21:40:00,1506.75,1506.75,1506.75,1506.75,3
2007/6/12,21:41:00,1506.75,1506.75,1506.75,1506.75,4
2007/6/12,21:44:00,1506.50,1506.50,1506.50,1506.50,2
2007/6/12,21:45:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,21:47:00,1506.50,1506.50,1506.25,1506.25,14
2007/6/12,21:49:00,1506.50,1506.50,1506.50,1506.50,6
2007/6/12,21:52:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,21:56:00,1506.25,1506.25,1506.25,1506.25,2
2007/6/12,21:58:00,1506.25,1506.25,1506.25,1506.25,4
2007/6/12,21:59:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,22:00:00,1506.50,1506.50,1506.50,1506.50,11
2007/6/12,22:01:00,1506.50,1506.50,1506.50,1506.50,3
2007/6/12,22:03:00,1506.50,1506.50,1506.50,1506.50,1
2007/6/12,22:04:00,1506.75,1506.75,1506.25,1506.50,4
2007/6/12,22:05:00,1506.50,1506.50,1506.50,1506.50,19
2007/6/12,22:06:00,1506.50,1506.50,1506.50,1506.50,11
2007/6/12,22:08:00,1506.50,1506.75,1506.50,1506.75,2
2007/6/12,22:10:00,1506.75,1506.75,1506.75,1506.75,11
2007/6/12,22:11:00,1506.75,1506.75,1506.75,1506.75,5
2007/6/12,22:12:00,1506.50,1506.75,1506.50,1506.75,5
2007/6/12,22:13:00,1506.75,1506.75,1506.75,1506.75,10
2007/6/12,22:14:00,1506.75,1506.75,1506.50,1506.75,8
2007/6/12,22:18:00,1506.75,1506.75,1506.75,1506.75,8
2007/6/12,22:19:00,1506.75,1506.75,1506.75,1506.75,1
2007/6/12,22:22:00,1506.75,1507.00,1506.75,1506.75,238
2007/6/12,22:24:00,1506.75,1507.00,1506.75,1507.00,57
2007/6/12,22:25:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,22:26:00,1507.00,1507.50,1507.00,1507.25,236
2007/6/12,22:27:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,22:30:00,1507.00,1507.25,1507.00,1507.25,2
2007/6/12,22:31:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,22:32:00,1507.00,1507.00,1507.00,1507.00,7
2007/6/12,22:33:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,22:34:00,1507.25,1507.25,1507.00,1507.00,13
2007/6/12,22:35:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,22:37:00,1507.00,1507.25,1507.00,1507.25,11
2007/6/12,22:38:00,1507.50,1507.50,1507.25,1507.25,56
2007/6/12,22:39:00,1507.25,1507.25,1507.25,1507.25,3
2007/6/12,22:40:00,1507.50,1507.50,1507.50,1507.50,200
2007/6/12,22:41:00,1507.50,1507.50,1507.50,1507.50,35
2007/6/12,22:42:00,1507.50,1507.50,1507.50,1507.50,27
2007/6/12,22:43:00,1507.50,1507.50,1507.25,1507.50,14
2007/6/12,22:44:00,1507.25,1507.25,1507.25,1507.25,16
2007/6/12,22:46:00,1507.50,1507.50,1507.50,1507.50,10
2007/6/12,22:47:00,1507.25,1507.25,1507.25,1507.25,6
2007/6/12,22:48:00,1507.50,1507.50,1507.50,1507.50,150
2007/6/12,22:49:00,1507.25,1507.75,1507.25,1507.50,10
2007/6/12,22:50:00,1507.50,1507.50,1507.50,1507.50,8
2007/6/12,22:51:00,1507.50,1507.75,1507.50,1507.75,6
2007/6/12,22:52:00,1507.50,1507.50,1507.50,1507.50,28
2007/6/12,22:53:00,1507.25,1507.25,1507.25,1507.25,1
2007/6/12,22:54:00,1507.25,1507.50,1507.25,1507.50,12
2007/6/12,22:55:00,1507.25,1507.25,1507.25,1507.25,3
2007/6/12,22:56:00,1507.25,1507.25,1507.25,1507.25,3
2007/6/12,22:59:00,1507.50,1507.50,1507.50,1507.50,15
2007/6/12,23:00:00,1507.50,1507.50,1507.25,1507.25,24
2007/6/12,23:03:00,1507.25,1507.25,1507.25,1507.25,26
2007/6/12,23:04:00,1507.25,1507.25,1507.00,1507.00,6
2007/6/12,23:05:00,1507.25,1507.50,1507.25,1507.50,11
2007/6/12,23:06:00,1507.25,1507.25,1507.25,1507.25,2
2007/6/12,23:08:00,1507.50,1507.50,1507.25,1507.50,31
2007/6/12,23:09:00,1507.75,1507.75,1507.50,1507.50,103
2007/6/12,23:10:00,1507.75,1507.75,1507.75,1507.75,15
2007/6/12,23:11:00,1507.75,1507.75,1507.75,1507.75,22
2007/6/12,23:13:00,1507.50,1507.50,1507.50,1507.50,74
2007/6/12,23:16:00,1507.25,1507.25,1507.00,1507.00,75
2007/6/12,23:17:00,1507.00,1507.00,1507.00,1507.00,2
2007/6/12,23:18:00,1507.00,1507.00,1506.75,1506.75,19
2007/6/12,23:19:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,23:22:00,1507.00,1507.00,1507.00,1507.00,10
2007/6/12,23:23:00,1507.00,1507.00,1506.75,1506.75,6
2007/6/12,23:24:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,23:26:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/12,23:30:00,1507.00,1507.00,1507.00,1507.00,19
2007/6/12,23:33:00,1507.25,1507.25,1507.25,1507.25,25
2007/6/12,23:35:00,1507.25,1507.25,1507.25,1507.25,1
2007/6/12,23:37:00,1507.50,1507.50,1507.50,1507.50,1
2007/6/12,23:40:00,1507.50,1507.50,1507.50,1507.50,99
2007/6/12,23:41:00,1507.50,1507.50,1507.25,1507.25,18
2007/6/12,23:45:00,1507.25,1507.25,1507.25,1507.25,12
2007/6/12,23:46:00,1507.25,1507.25,1507.25,1507.25,2
2007/6/12,23:47:00,1507.50,1507.50,1507.00,1507.00,6
2007/6/12,23:48:00,1507.25,1507.25,1507.25,1507.25,2
2007/6/12,23:49:00,1507.50,1507.50,1507.50,1507.50,2
2007/6/12,23:50:00,1507.50,1507.50,1507.50,1507.50,7
2007/6/12,23:54:00,1507.25,1507.50,1507.25,1507.50,25
2007/6/12,23:55:00,1507.25,1507.50,1507.25,1507.50,56
2007/6/12,23:56:00,1507.25,1507.25,1507.25,1507.25,2
2007/6/12,23:57:00,1507.25,1507.25,1507.25,1507.25,1
2007/6/12,23:58:00,1507.25,1507.25,1507.25,1507.25,11
2007/6/13,00:01:00,1507.25,1507.25,1507.25,1507.25,20
2007/6/13,00:04:00,1507.25,1507.25,1507.25,1507.25,1
2007/6/13,00:05:00,1507.00,1507.00,1507.00,1507.00,1
2007/6/13,00:06:00,1507.00,1507.00,1507.00,1507.00,4
2007/6/13,00:07:00,1507.00,1507.00,1507.00,1507.00,50
2007/6/13,00:08:00,1507.25,1507.25,1507.25,1507.25,1
2007/6/13,00:09:00,1507.25,1507.25,1507.00,1507.00,29
2007/6/13,00:10:00,1507.00,1507.00,1507.00,1507.00,15
2007/6/13,00:11:00,1507.00,1507.25,1507.00,1507.25,67
2007/6/13,00:13:00,1507.25,1507.25,1507.25,1507.25,2
2007/6/13,00:14:00,1507.50,1507.50,1507.25,1507.25,4
2007/6/13,00:15:00,1507.25,1507.25,1507.25,1507.25,7
2007/6/13,00:17:00,1507.25,1507.25,1507.25,1507.25,3
2007/6/13,00:19:00,1507.50,1507.50,1507.50,1507.50,2
2007/6/13,00:20:00,1507.50,1507.50,1507.50,1507.50,10
2007/6/13,00:21:00,1507.50,1507.50,1507.50,1507.50,10
2007/6/13,00:23:00,1507.50,1507.50,1507.50,1507.50,1
2007/6/13,00:25:00,1507.50,1507.50,1507.50,1507.50,44
2007/6/13,00:28:00,1507.25,1507.25,1507.25,1507.25,20
2007/6/13,00:31:00,1507.50,1507.75,1507.50,1507.75,106
2007/6/13,00:33:00,1507.75,1507.75,1507.75,1507.75,1
2007/6/13,00:34:00,1507.75,1507.75,1507.75,1507.75,102
2007/6/13,00:36:00,1507.75,1507.75,1507.75,1507.75,31
2007/6/13,00:37:00,1507.75,1507.75,1507.75,1507.75,5
2007/6/13,00:38:00,1507.75,1507.75,1507.50,1507.50,4
2007/6/13,00:39:00,1507.75,1508.00,1507.50,1507.50,129
2007/6/13,00:40:00,1507.75,1507.75,1507.50,1507.75,4004
2007/6/13,00:41:00,1507.75,1508.00,1507.75,1507.75,4026
2007/6/13,00:42:00,1507.50,1507.75,1507.50,1507.75,108
2007/6/13,00:43:00,1507.50,1507.50,1507.50,1507.50,4
2007/6/13,00:44:00,1507.50,1507.50,1507.25,1507.25,4100
2007/6/13,00:46:00,1507.25,1507.50,1507.25,1507.50,3
2007/6/13,00:47:00,1507.50,1507.50,1507.50,1507.50,43
2007/6/13,00:48:00,1507.75,1507.75,1507.25,1507.25,2025
2007/6/13,00:49:00,1507.50,1507.50,1507.50,1507.50,12
2007/6/13,00:50:00,1507.50,1507.75,1507.50,1507.75,2003
2007/6/13,00:51:00,1507.75,1507.75,1507.75,1507.75,2
2007/6/13,00:52:00,1507.50,1507.50,1507.50,1507.50,16
2007/6/13,00:54:00,1507.75,1507.75,1507.75,1507.75,2000
2007/6/13,00:56:00,1507.75,1507.75,1507.75,1507.75,10
2007/6/13,00:57:00,1507.50,1507.75,1507.50,1507.75,229
2007/6/13,00:58:00,1507.75,1507.75,1507.75,1507.75,104
2007/6/13,00:59:00,1508.00,1508.25,1508.00,1508.25,297
2007/6/13,01:00:00,1508.00,1508.50,1508.00,1508.25,572
2007/6/13,01:01:00,1508.25,1508.75,1508.25,1508.50,529
2007/6/13,01:02:00,1508.50,1508.50,1508.25,1508.25,91
2007/6/13,01:03:00,1508.50,1508.75,1508.50,1508.50,63
2007/6/13,01:04:00,1508.50,1508.50,1508.50,1508.50,15
2007/6/13,01:05:00,1508.75,1508.75,1508.75,1508.75,66
2007/6/13,01:06:00,1508.75,1508.75,1508.75,1508.75,34
2007/6/13,01:07:00,1508.50,1508.75,1508.50,1508.75,17
2007/6/13,01:08:00,1508.50,1508.75,1508.50,1508.75,9
2007/6/13,01:09:00,1508.50,1508.75,1508.50,1508.50,39
2007/6/13,01:10:00,1508.75,1509.00,1508.75,1508.75,251
2007/6/13,01:11:00,1508.75,1509.00,1508.75,1509.00,173
2007/6/13,01:12:00,1509.00,1509.00,1508.75,1509.00,4
2007/6/13,01:13:00,1509.00,1509.25,1508.75,1508.75,685
2007/6/13,01:14:00,1508.75,1509.00,1508.75,1509.00,212
2007/6/13,01:15:00,1509.00,1509.00,1508.75,1509.00,4
2007/6/13,01:16:00,1509.00,1509.25,1509.00,1509.00,271
2007/6/13,01:17:00,1509.00,1509.50,1509.00,1509.25,612
2007/6/13,01:18:00,1509.50,1509.50,1509.50,1509.50,601
2007/6/13,01:19:00,1509.25,1509.25,1509.25,1509.25,168
2007/6/13,01:20:00,1509.50,1509.75,1509.50,1509.50,85
2007/6/13,01:21:00,1509.50,1509.50,1509.50,1509.50,16
2007/6/13,01:22:00,1509.75,1510.00,1509.50,1509.50,346
2007/6/13,01:23:00,1509.50,1509.50,1509.50,1509.50,34
2007/6/13,01:24:00,1509.50,1509.75,1509.50,1509.50,38
2007/6/13,01:25:00,1509.50,1509.50,1509.50,1509.50,17
2007/6/13,01:26:00,1509.50,1509.50,1509.50,1509.50,20
2007/6/13,01:27:00,1509.50,1509.50,1509.25,1509.25,93
2007/6/13,01:28:00,1509.25,1509.25,1509.25,1509.25,14
2007/6/13,01:29:00,1509.25,1509.25,1509.25,1509.25,2
2007/6/13,01:30:00,1509.50,1509.50,1509.25,1509.25,2
2007/6/13,01:33:00,1509.25,1509.50,1509.25,1509.50,36
2007/6/13,01:34:00,1509.25,1509.25,1509.25,1509.25,58
2007/6/13,01:35:00,1509.00,1509.25,1509.00,1509.00,3
2007/6/13,01:36:00,1509.00,1509.00,1509.00,1509.00,147
2007/6/13,01:37:00,1509.00,1509.00,1509.00,1509.00,40
2007/6/13,01:38:00,1509.00,1509.25,1509.00,1509.00,15
2007/6/13,01:39:00,1509.25,1509.25,1509.25,1509.25,5
2007/6/13,01:40:00,1509.25,1509.25,1509.00,1509.25,38
2007/6/13,01:41:00,1509.25,1509.25,1509.00,1509.25,116
2007/6/13,01:43:00,1509.00,1509.00,1509.00,1509.00,8
2007/6/13,01:44:00,1509.00,1509.25,1509.00,1509.25,114
2007/6/13,01:45:00,1509.25,1509.25,1509.00,1509.00,6
2007/6/13,01:46:00,1509.25,1509.25,1509.25,1509.25,6
2007/6/13,01:47:00,1509.00,1509.25,1509.00,1509.25,5
2007/6/13,01:48:00,1509.00,1509.25,1509.00,1509.25,38
2007/6/13,01:49:00,1509.00,1509.25,1509.00,1509.00,65
2007/6/13,01:50:00,1509.00,1509.25,1509.00,1509.25,4
2007/6/13,01:51:00,1509.00,1509.00,1508.75,1508.75,16
2007/6/13,01:52:00,1509.00,1509.00,1509.00,1509.00,50
2007/6/13,01:53:00,1509.00,1509.00,1508.75,1509.00,91
2007/6/13,01:54:00,1509.00,1509.25,1509.00,1509.25,5
2007/6/13,01:55:00,1509.00,1509.25,1509.00,1509.25,28
2007/6/13,01:56:00,1509.00,1509.00,1509.00,1509.00,1
2007/6/13,01:57:00,1509.25,1509.25,1509.00,1509.00,7
2007/6/13,01:58:00,1509.00,1509.00,1509.00,1509.00,1
2007/6/13,01:59:00,1509.00,1509.25,1509.00,1509.25,17
2007/6/13,02:00:00,1509.25,1509.25,1509.00,1509.00,19
2007/6/13,02:01:00,1509.25,1509.75,1509.25,1509.50,256
2007/6/13,02:02:00,1509.50,1510.00,1509.50,1509.75,509
2007/6/13,02:03:00,1510.00,1510.25,1509.75,1510.00,738
2007/6/13,02:04:00,1510.00,1510.50,1509.75,1510.00,325
2007/6/13,02:05:00,1510.00,1510.25,1510.00,1510.00,168
2007/6/13,02:06:00,1510.00,1510.25,1509.75,1510.25,87
2007/6/13,02:07:00,1510.25,1510.50,1510.25,1510.50,386
2007/6/13,02:08:00,1510.50,1510.50,1510.00,1510.25,348
2007/6/13,02:09:00,1510.00,1510.50,1510.00,1510.50,441
2007/6/13,02:10:00,1510.25,1510.25,1509.75,1510.25,383
2007/6/13,02:11:00,1509.75,1510.00,1509.75,1510.00,316
2007/6/13,02:12:00,1509.75,1510.00,1509.25,1509.50,414
2007/6/13,02:13:00,1509.50,1509.75,1509.50,1509.75,139
2007/6/13,02:14:00,1510.00,1510.00,1509.75,1509.75,128
2007/6/13,02:15:00,1509.75,1509.75,1509.75,1509.75,50
2007/6/13,02:16:00,1509.50,1509.50,1509.25,1509.50,218
2007/6/13,02:17:00,1509.25,1509.25,1508.25,1508.75,600
2007/6/13,02:18:00,1508.50,1508.75,1507.50,1508.00,1122
2007/6/13,02:19:00,1507.75,1508.00,1507.25,1507.50,348
2007/6/13,02:20:00,1507.50,1507.75,1507.25,1507.25,239
2007/6/13,02:21:00,1507.25,1507.75,1507.25,1507.25,229
2007/6/13,02:22:00,1507.25,1508.00,1507.25,1507.50,268
2007/6/13,02:23:00,1507.25,1507.50,1507.00,1507.25,386
2007/6/13,02:24:00,1507.25,1507.75,1507.25,1507.25,158
2007/6/13,02:25:00,1507.50,1507.75,1507.50,1507.75,147
2007/6/13,02:26:00,1508.00,1508.00,1507.25,1507.50,144
2007/6/13,02:27:00,1507.50,1508.00,1507.50,1507.50,233
2007/6/13,02:28:00,1507.25,1507.50,1507.00,1507.50,277
2007/6/13,02:29:00,1507.50,1507.75,1507.50,1507.50,83
2007/6/13,02:30:00,1507.50,1507.50,1507.00,1507.00,148
2007/6/13,02:31:00,1507.25,1507.25,1506.75,1507.00,269
2007/6/13,02:32:00,1506.75,1507.00,1506.50,1506.50,649
2007/6/13,02:33:00,1506.25,1506.50,1505.75,1506.00,617
2007/6/13,02:34:00,1505.75,1506.50,1505.75,1506.50,578
2007/6/13,02:35:00,1506.50,1506.50,1506.00,1506.25,102
2007/6/13,02:36:00,1506.25,1506.25,1505.75,1506.00,355
2007/6/13,02:37:00,1506.00,1506.00,1505.25,1505.50,416
2007/6/13,02:38:00,1505.50,1505.75,1505.25,1505.50,354
2007/6/13,02:39:00,1505.75,1505.75,1505.25,1505.50,125
2007/6/13,02:40:00,1505.50,1506.00,1505.25,1506.00,446
2007/6/13,02:41:00,1505.75,1506.25,1505.75,1506.25,452
2007/6/13,02:42:00,1506.25,1506.75,1506.00,1506.75,351
2007/6/13,02:43:00,1506.75,1507.75,1506.75,1507.50,1367
2007/6/13,02:44:00,1507.25,1507.50,1507.00,1507.00,197
2007/6/13,02:45:00,1507.00,1507.25,1507.00,1507.25,114
2007/6/13,02:46:00,1507.25,1507.50,1507.00,1507.00,122
2007/6/13,02:47:00,1507.00,1507.25,1506.75,1507.00,265
2007/6/13,02:48:00,1507.00,1507.25,1506.75,1507.25,197
2007/6/13,02:49:00,1507.00,1507.25,1506.75,1506.75,64
2007/6/13,02:50:00,1507.00,1507.25,1506.75,1506.75,60
2007/6/13,02:51:00,1507.00,1507.25,1506.75,1507.25,265
2007/6/13,02:52:00,1507.25,1507.25,1507.00,1507.00,95
2007/6/13,02:53:00,1507.25,1507.50,1507.25,1507.25,69
2007/6/13,02:54:00,1507.25,1507.25,1506.75,1507.00,37
2007/6/13,02:55:00,1507.00,1507.25,1507.00,1507.25,44
2007/6/13,02:56:00,1507.00,1507.00,1506.75,1506.75,53
2007/6/13,02:57:00,1506.75,1507.00,1506.75,1506.75,120
2007/6/13,02:58:00,1507.00,1507.00,1506.75,1506.75,49
2007/6/13,02:59:00,1506.50,1506.75,1506.50,1506.50,328
2007/6/13,03:00:00,1506.50,1507.00,1506.50,1506.50,221
2007/6/13,03:01:00,1506.50,1506.50,1506.50,1506.50,98
2007/6/13,03:02:00,1506.25,1506.50,1506.25,1506.50,66
2007/6/13,03:03:00,1506.50,1506.50,1506.25,1506.50,45
2007/6/13,03:04:00,1506.50,1506.50,1506.25,1506.25,76
2007/6/13,03:05:00,1506.25,1506.50,1506.25,1506.50,57
2007/6/13,03:06:00,1506.75,1506.75,1506.75,1506.75,121
2007/6/13,03:08:00,1506.75,1506.75,1506.50,1506.50,83
2007/6/13,03:09:00,1506.75,1506.75,1506.75,1506.75,116
2007/6/13,03:11:00,1507.00,1507.50,1507.00,1507.25,492
2007/6/13,03:12:00,1507.25,1507.50,1507.00,1507.00,83
2007/6/13,03:13:00,1506.75,1506.75,1506.50,1506.75,62
2007/6/13,03:14:00,1506.75,1507.00,1506.75,1506.75,250
2007/6/13,03:15:00,1506.75,1507.25,1506.75,1507.00,257
2007/6/13,03:16:00,1507.00,1507.25,1507.00,1507.25,72
2007/6/13,03:17:00,1507.50,1507.50,1507.50,1507.50,69
2007/6/13,03:18:00,1507.75,1507.75,1507.50,1507.75,97
2007/6/13,03:19:00,1507.50,1507.75,1507.25,1507.75,405
2007/6/13,03:20:00,1507.75,1508.00,1507.75,1507.75,42
2007/6/13,03:21:00,1507.75,1508.00,1507.75,1507.75,562
2007/6/13,03:22:00,1508.00,1508.00,1507.75,1508.00,40
2007/6/13,03:23:00,1508.00,1508.25,1508.00,1508.25,56
2007/6/13,03:24:00,1508.00,1508.25,1508.00,1508.00,321
2007/6/13,03:25:00,1508.00,1508.00,1508.00,1508.00,92
2007/6/13,03:26:00,1508.00,1508.25,1508.00,1508.00,42
2007/6/13,03:27:00,1508.25,1508.25,1507.75,1507.75,160
2007/6/13,03:28:00,1508.00,1508.00,1507.50,1507.50,118
2007/6/13,03:29:00,1507.50,1507.50,1507.25,1507.50,6
2007/6/13,03:30:00,1507.50,1507.50,1507.50,1507.50,90
2007/6/13,03:31:00,1507.50,1507.75,1507.50,1507.50,44
2007/6/13,03:32:00,1507.50,1507.75,1507.50,1507.75,42
2007/6/13,03:33:00,1507.75,1507.75,1507.25,1507.50,88
2007/6/13,03:34:00,1507.50,1507.75,1507.50,1507.50,175
2007/6/13,03:35:00,1507.25,1507.25,1507.00,1507.00,121
2007/6/13,03:36:00,1507.00,1507.00,1507.00,1507.00,46
2007/6/13,03:37:00,1507.00,1507.25,1506.75,1507.00,161
2007/6/13,03:38:00,1507.00,1507.50,1507.00,1507.50,262
2007/6/13,03:39:00,1507.50,1508.00,1507.25,1507.25,530
2007/6/13,03:40:00,1507.25,1507.50,1507.00,1507.50,170
2007/6/13,03:41:00,1507.50,1507.50,1507.00,1507.00,116
2007/6/13,03:42:00,1507.00,1507.25,1506.75,1507.25,86
2007/6/13,03:43:00,1507.25,1507.50,1507.25,1507.50,62
2007/6/13,03:44:00,1507.50,1507.75,1507.50,1507.75,138
2007/6/13,03:45:00,1507.75,1507.75,1507.00,1507.50,334
2007/6/13,03:46:00,1507.50,1507.50,1507.25,1507.25,9
2007/6/13,03:47:00,1507.50,1507.50,1507.25,1507.50,140
2007/6/13,03:48:00,1507.50,1508.50,1507.50,1508.00,636
2007/6/13,03:49:00,1508.25,1508.25,1507.75,1507.75,359
2007/6/13,03:50:00,1507.75,1507.75,1507.25,1507.25,113
2007/6/13,03:51:00,1507.25,1507.25,1507.00,1507.00,81
2007/6/13,03:52:00,1507.00,1507.25,1507.00,1507.25,162
2007/6/13,03:53:00,1507.50,1507.50,1507.50,1507.50,164
2007/6/13,03:54:00,1507.50,1507.50,1507.50,1507.50,1
2007/6/13,03:55:00,1507.75,1508.00,1507.75,1507.75,93
2007/6/13,03:56:00,1507.75,1508.00,1507.75,1508.00,52
2007/6/13,03:57:00,1508.25,1508.25,1507.75,1508.00,44
2007/6/13,03:58:00,1508.00,1508.25,1507.75,1507.75,140
2007/6/13,03:59:00,1508.00,1508.00,1508.00,1508.00,3
2007/6/13,04:00:00,1508.00,1508.00,1508.00,1508.00,2
2007/6/13,04:01:00,1508.00,1508.00,1507.75,1507.75,115
2007/6/13,04:02:00,1507.75,1507.75,1507.75,1507.75,12
2007/6/13,04:03:00,1507.75,1507.75,1507.50,1507.75,45
2007/6/13,04:04:00,1507.75,1507.75,1507.50,1507.50,76
2007/6/13,04:05:00,1507.75,1508.00,1507.50,1507.75,239
2007/6/13,04:06:00,1507.75,1507.75,1507.50,1507.50,127
2007/6/13,04:07:00,1507.75,1507.75,1507.75,1507.75,20
2007/6/13,04:08:00,1507.75,1507.75,1507.50,1507.50,187
2007/6/13,04:09:00,1507.50,1507.75,1507.25,1507.50,66
2007/6/13,04:10:00,1507.50,1507.50,1507.00,1507.00,43
2007/6/13,04:11:00,1507.25,1507.25,1506.00,1506.50,407
2007/6/13,04:12:00,1506.25,1506.25,1506.25,1506.25,97
2007/6/13,04:13:00,1506.00,1506.25,1506.00,1506.25,395
2007/6/13,04:15:00,1506.25,1506.25,1506.00,1506.25,172
2007/6/13,04:16:00,1506.25,1506.50,1506.00,1506.50,219
2007/6/13,04:17:00,1506.25,1506.25,1506.25,1506.25,37
2007/6/13,04:18:00,1506.25,1506.25,1506.00,1506.25,143
2007/6/13,04:19:00,1506.50,1506.75,1506.25,1506.75,226
2007/6/13,04:20:00,1506.50,1506.50,1506.50,1506.50,53
2007/6/13,04:21:00,1506.50,1506.75,1506.25,1506.50,180
2007/6/13,04:22:00,1506.25,1506.50,1506.25,1506.25,15
2007/6/13,04:23:00,1506.50,1506.50,1506.00,1506.25,132
2007/6/13,04:24:00,1506.25,1506.25,1506.00,1506.00,158
2007/6/13,04:25:00,1506.00,1506.00,1505.75,1505.75,105
2007/6/13,04:26:00,1505.75,1506.00,1505.75,1506.00,352
2007/6/13,04:27:00,1505.75,1505.75,1505.75,1505.75,95
2007/6/13,04:28:00,1505.75,1505.75,1505.50,1505.75,199
2007/6/13,04:29:00,1506.00,1506.00,1506.00,1506.00,10
2007/6/13,04:30:00,1506.00,1506.00,1506.00,1506.00,78
2007/6/13,04:31:00,1506.00,1506.00,1505.25,1505.25,181
2007/6/13,04:32:00,1505.25,1505.25,1504.50,1504.75,1403
2007/6/13,04:33:00,1504.75,1505.00,1504.50,1504.50,296
2007/6/13,04:34:00,1504.50,1504.50,1504.00,1504.50,1009
2007/6/13,04:35:00,1504.25,1504.50,1504.25,1504.25,151
2007/6/13,04:36:00,1504.25,1504.50,1504.00,1504.50,325
2007/6/13,04:37:00,1504.50,1504.75,1504.25,1504.75,209
2007/6/13,04:38:00,1504.75,1505.25,1504.75,1505.00,249
2007/6/13,04:39:00,1505.00,1505.00,1504.75,1504.75,37
2007/6/13,04:40:00,1504.75,1505.00,1504.75,1504.75,216
2007/6/13,04:41:00,1505.00,1505.25,1504.50,1504.50,334
2007/6/13,04:42:00,1504.50,1504.50,1504.00,1504.00,318
2007/6/13,04:43:00,1504.00,1504.25,1504.00,1504.25,417
2007/6/13,04:44:00,1504.25,1504.50,1504.25,1504.25,321
2007/6/13,04:45:00,1504.25,1504.50,1504.25,1504.50,115
2007/6/13,04:46:00,1504.50,1504.75,1504.50,1504.75,80
2007/6/13,04:47:00,1504.75,1505.00,1504.75,1505.00,326
2007/6/13,04:48:00,1505.00,1505.25,1505.00,1505.00,192
2007/6/13,04:49:00,1505.00,1505.00,1505.00,1505.00,45
2007/6/13,04:50:00,1505.25,1505.25,1505.00,1505.00,88
2007/6/13,04:51:00,1505.25,1505.25,1505.25,1505.25,12
2007/6/13,04:52:00,1505.25,1505.25,1504.75,1505.00,213
2007/6/13,04:53:00,1505.00,1505.00,1505.00,1505.00,36
2007/6/13,04:54:00,1505.00,1505.25,1504.75,1505.00,124
2007/6/13,04:55:00,1504.75,1505.25,1504.75,1505.25,146
2007/6/13,04:56:00,1505.25,1505.75,1505.25,1505.50,373
2007/6/13,04:57:00,1505.50,1505.75,1505.50,1505.75,114
2007/6/13,04:58:00,1505.50,1505.50,1505.50,1505.50,27
2007/6/13,04:59:00,1505.25,1505.25,1504.75,1505.00,510
2007/6/13,05:00:00,1505.00,1505.50,1505.00,1505.50,118
2007/6/13,05:01:00,1505.75,1506.25,1505.25,1506.25,895
2007/6/13,05:02:00,1506.00,1506.50,1506.00,1506.25,373
2007/6/13,05:03:00,1506.50,1506.75,1506.25,1506.25,503
2007/6/13,05:04:00,1506.25,1506.25,1505.75,1506.00,276
2007/6/13,05:05:00,1506.00,1506.25,1506.00,1506.25,46
2007/6/13,05:06:00,1506.25,1506.50,1506.25,1506.25,113
2007/6/13,05:07:00,1506.25,1506.50,1506.25,1506.50,25
2007/6/13,05:08:00,1506.50,1506.50,1506.50,1506.50,51
2007/6/13,05:09:00,1506.50,1506.75,1506.50,1506.50,628
2007/6/13,05:10:00,1506.50,1506.75,1506.25,1506.25,259
2007/6/13,05:11:00,1506.50,1506.75,1506.50,1506.50,118
2007/6/13,05:12:00,1506.25,1506.50,1506.25,1506.50,54
2007/6/13,05:13:00,1506.25,1506.50,1506.25,1506.25,37
2007/6/13,05:14:00,1506.00,1506.75,1506.00,1506.75,778
2007/6/13,05:15:00,1506.75,1507.00,1506.50,1507.00,164
2007/6/13,05:16:00,1507.00,1507.50,1507.00,1507.50,838
2007/6/13,05:17:00,1507.25,1508.25,1507.25,1508.00,683
2007/6/13,05:18:00,1508.25,1508.75,1508.00,1508.25,969
2007/6/13,05:19:00,1508.00,1508.25,1507.75,1507.75,84
2007/6/13,05:20:00,1507.75,1508.00,1507.75,1508.00,73
2007/6/13,05:21:00,1508.00,1508.50,1508.00,1508.50,284
2007/6/13,05:22:00,1508.25,1508.50,1508.25,1508.25,26
2007/6/13,05:23:00,1508.25,1508.25,1508.25,1508.25,153
2007/6/13,05:24:00,1508.25,1509.25,1508.25,1509.00,880
2007/6/13,05:25:00,1509.00,1509.50,1508.75,1508.75,638
2007/6/13,05:26:00,1508.75,1509.00,1508.75,1509.00,302
2007/6/13,05:27:00,1508.75,1509.00,1508.75,1508.75,90
2007/6/13,05:28:00,1508.75,1508.75,1508.75,1508.75,229
2007/6/13,05:29:00,1508.50,1508.75,1508.50,1508.50,22
2007/6/13,05:30:00,1508.75,1508.75,1508.50,1508.75,122
2007/6/13,05:31:00,1508.75,1509.00,1508.50,1508.75,225
2007/6/13,05:32:00,1508.50,1508.50,1508.25,1508.25,172
2007/6/13,05:33:00,1508.50,1508.50,1508.25,1508.50,269
2007/6/13,05:34:00,1508.50,1508.75,1508.50,1508.50,130
2007/6/13,05:35:00,1508.25,1508.75,1508.25,1508.50,474
2007/6/13,05:36:00,1508.50,1508.50,1508.25,1508.50,136
2007/6/13,05:37:00,1508.25,1508.50,1508.25,1508.25,899
2007/6/13,05:38:00,1508.00,1508.25,1508.00,1508.25,58
2007/6/13,05:39:00,1508.25,1508.25,1507.75,1508.00,364
2007/6/13,05:40:00,1508.00,1508.00,1507.50,1507.50,395
2007/6/13,05:41:00,1507.50,1507.75,1506.75,1506.75,833
2007/6/13,05:42:00,1506.75,1507.25,1506.50,1507.00,348
2007/6/13,05:43:00,1507.00,1507.25,1507.00,1507.25,55
2007/6/13,05:44:00,1507.00,1507.25,1507.00,1507.25,286
2007/6/13,05:45:00,1507.25,1507.50,1507.00,1507.50,224
2007/6/13,05:46:00,1507.50,1507.75,1507.50,1507.75,21
2007/6/13,05:47:00,1507.75,1508.00,1507.75,1508.00,173
2007/6/13,05:48:00,1508.00,1508.50,1508.00,1508.50,292
2007/6/13,05:49:00,1508.25,1508.25,1507.75,1507.75,332
2007/6/13,05:50:00,1507.75,1508.00,1507.75,1508.00,81
2007/6/13,05:51:00,1508.25,1508.25,1508.25,1508.25,85
2007/6/13,05:52:00,1508.25,1508.25,1508.25,1508.25,6
2007/6/13,05:53:00,1508.50,1508.50,1508.25,1508.25,316
2007/6/13,05:54:00,1508.25,1508.25,1507.75,1508.25,547
2007/6/13,05:55:00,1508.00,1508.50,1508.00,1508.50,251
2007/6/13,05:56:00,1508.50,1508.75,1508.50,1508.50,266
2007/6/13,05:57:00,1508.50,1508.50,1507.75,1507.75,266
2007/6/13,05:58:00,1507.75,1508.50,1507.75,1508.25,348
2007/6/13,05:59:00,1508.25,1508.50,1508.00,1508.25,67
2007/6/13,06:00:00,1508.50,1508.75,1508.50,1508.50,117
2007/6/13,06:01:00,1508.50,1508.75,1508.25,1508.50,534
2007/6/13,06:02:00,1508.50,1509.00,1508.50,1509.00,76
2007/6/13,06:03:00,1509.00,1509.00,1509.00,1509.00,213
2007/6/13,06:04:00,1508.75,1508.75,1508.00,1508.00,438
2007/6/13,06:05:00,1508.00,1508.75,1508.00,1508.50,183
2007/6/13,06:06:00,1508.50,1509.25,1508.50,1509.00,326
2007/6/13,06:07:00,1509.00,1509.25,1509.00,1509.25,93
2007/6/13,06:08:00,1509.00,1509.25,1509.00,1509.00,41
2007/6/13,06:09:00,1509.00,1509.00,1508.75,1509.00,139
2007/6/13,06:10:00,1509.00,1509.50,1509.00,1509.50,225
2007/6/13,06:11:00,1509.50,1509.75,1509.25,1509.75,792
2007/6/13,06:12:00,1509.75,1509.75,1509.50,1509.50,140
2007/6/13,06:13:00,1509.75,1509.75,1509.50,1509.50,375
2007/6/13,06:14:00,1509.75,1509.75,1509.25,1509.50,208
2007/6/13,06:15:00,1509.50,1509.50,1509.50,1509.50,33
2007/6/13,06:16:00,1509.50,1509.50,1509.25,1509.50,125
2007/6/13,06:17:00,1509.50,1510.00,1509.50,1510.00,441
2007/6/13,06:18:00,1509.75,1510.50,1509.75,1510.25,1168
2007/6/13,06:19:00,1510.25,1511.00,1510.00,1511.00,986
2007/6/13,06:20:00,1511.00,1511.25,1510.75,1511.00,1746
2007/6/13,06:21:00,1511.25,1511.25,1510.75,1510.75,857
2007/6/13,06:22:00,1510.75,1511.25,1510.50,1510.75,748
2007/6/13,06:23:00,1510.75,1511.00,1510.75,1510.75,207
2007/6/13,06:24:00,1510.75,1511.00,1510.75,1510.75,440
2007/6/13,06:25:00,1511.00,1511.00,1510.50,1510.50,445
2007/6/13,06:26:00,1510.50,1510.75,1510.25,1510.50,293
2007/6/13,06:27:00,1510.50,1510.75,1510.50,1510.75,561
2007/6/13,06:28:00,1510.50,1510.75,1510.25,1510.75,299
2007/6/13,06:29:00,1510.75,1510.75,1510.00,1510.00,692
2007/6/13,06:30:00,1510.00,1510.00,1509.50,1509.75,687
2007/6/13,06:31:00,1509.50,1509.75,1509.50,1509.75,595
2007/6/13,06:32:00,1509.50,1510.00,1509.50,1510.00,326
2007/6/13,06:33:00,1510.00,1510.50,1510.00,1510.25,712
2007/6/13,06:34:00,1510.25,1510.25,1509.75,1509.75,426
2007/6/13,06:35:00,1509.75,1510.00,1509.75,1509.75,732
2007/6/13,06:36:00,1509.75,1509.75,1509.50,1509.75,206
2007/6/13,06:37:00,1509.75,1509.75,1509.50,1509.75,116
2007/6/13,06:38:00,1509.75,1510.00,1509.25,1509.75,545
2007/6/13,06:39:00,1510.00,1510.25,1509.50,1510.00,1082
2007/6/13,06:40:00,1509.75,1510.25,1509.75,1510.25,248
2007/6/13,06:41:00,1510.00,1510.25,1510.00,1510.25,212
2007/6/13,06:42:00,1510.00,1510.50,1510.00,1510.00,319
2007/6/13,06:43:00,1510.00,1510.25,1510.00,1510.25,288
2007/6/13,06:44:00,1510.25,1510.75,1510.25,1510.50,611
2007/6/13,06:45:00,1510.50,1510.50,1510.25,1510.50,161
2007/6/13,06:46:00,1510.50,1510.50,1510.50,1510.50,273
2007/6/13,06:47:00,1510.50,1511.00,1510.50,1510.75,413
2007/6/13,06:48:00,1510.75,1510.75,1510.50,1510.50,311
2007/6/13,06:49:00,1510.50,1510.75,1510.50,1510.50,290
2007/6/13,06:50:00,1510.50,1510.50,1510.25,1510.50,318
2007/6/13,06:51:00,1510.50,1510.75,1510.50,1510.75,49
2007/6/13,06:52:00,1510.75,1510.75,1510.25,1510.25,154
2007/6/13,06:53:00,1510.25,1510.75,1510.25,1510.75,229
2007/6/13,06:54:00,1510.75,1511.25,1510.50,1511.00,1018
2007/6/13,06:55:00,1511.00,1511.00,1510.50,1510.75,319
2007/6/13,06:56:00,1510.75,1510.75,1510.50,1510.75,59
2007/6/13,06:57:00,1510.50,1510.75,1510.50,1510.75,292
2007/6/13,06:58:00,1510.75,1511.25,1510.75,1511.25,496
2007/6/13,06:59:00,1511.25,1511.50,1511.00,1511.25,557
2007/6/13,07:00:00,1511.25,1511.50,1511.25,1511.25,319
2007/6/13,07:01:00,1511.25,1511.50,1511.25,1511.25,737
2007/6/13,07:02:00,1511.00,1511.25,1511.00,1511.25,411
2007/6/13,07:03:00,1511.25,1511.50,1511.00,1511.25,584
2007/6/13,07:04:00,1511.25,1511.50,1511.00,1511.00,794
2007/6/13,07:05:00,1511.25,1511.25,1511.00,1511.25,339
2007/6/13,07:06:00,1511.25,1511.50,1511.25,1511.25,372
2007/6/13,07:07:00,1511.25,1511.75,1511.25,1511.75,833
2007/6/13,07:08:00,1511.50,1511.50,1511.25,1511.25,413
2007/6/13,07:09:00,1511.25,1511.25,1511.00,1511.25,641
2007/6/13,07:10:00,1511.25,1511.50,1511.25,1511.50,273
2007/6/13,07:11:00,1511.25,1511.25,1511.25,1511.25,214
2007/6/13,07:12:00,1511.25,1511.50,1511.25,1511.25,59
2007/6/13,07:13:00,1511.25,1511.50,1511.00,1511.00,145
2007/6/13,07:14:00,1511.25,1511.50,1511.25,1511.25,157
2007/6/13,07:15:00,1511.50,1511.50,1511.25,1511.25,137
2007/6/13,07:16:00,1511.25,1511.50,1511.00,1511.25,179
2007/6/13,07:17:00,1511.25,1511.50,1511.00,1511.50,140
2007/6/13,07:18:00,1511.50,1511.75,1511.50,1511.75,220
2007/6/13,07:19:00,1511.50,1511.75,1511.50,1511.75,150
2007/6/13,07:20:00,1511.75,1511.75,1511.50,1511.75,63
2007/6/13,07:21:00,1511.75,1511.75,1511.50,1511.75,121
2007/6/13,07:22:00,1511.50,1511.75,1511.50,1511.75,326
2007/6/13,07:23:00,1511.50,1511.75,1511.50,1511.50,410
2007/6/13,07:24:00,1511.75,1511.75,1511.25,1511.25,284
2007/6/13,07:25:00,1511.25,1511.50,1511.00,1511.50,1138
2007/6/13,07:26:00,1511.50,1511.50,1511.25,1511.50,354
2007/6/13,07:27:00,1511.25,1511.75,1511.25,1511.50,197
2007/6/13,07:28:00,1511.50,1511.50,1511.25,1511.25,314
2007/6/13,07:29:00,1511.25,1511.75,1511.25,1511.25,776
2007/6/13,07:30:00,1511.25,1512.00,1511.00,1511.75,1119
2007/6/13,07:31:00,1512.00,1513.00,1507.50,1509.00,13241
2007/6/13,07:32:00,1508.75,1509.50,1508.50,1509.25,3089
2007/6/13,07:33:00,1509.25,1509.75,1508.75,1509.00,2251
2007/6/13,07:34:00,1509.00,1509.75,1508.50,1508.75,2801
2007/6/13,07:35:00,1508.75,1509.00,1507.75,1508.00,3413
2007/6/13,07:36:00,1508.25,1508.25,1507.25,1507.25,2949
2007/6/13,07:37:00,1507.00,1508.00,1506.00,1508.00,6555
2007/6/13,07:38:00,1507.75,1509.25,1507.75,1509.00,3747
2007/6/13,07:39:00,1509.25,1509.75,1508.50,1509.50,2025
2007/6/13,07:40:00,1509.50,1509.75,1508.75,1509.25,1932
2007/6/13,07:41:00,1509.25,1511.00,1509.25,1510.75,4303
2007/6/13,07:42:00,1510.50,1512.25,1510.50,1512.00,3807
2007/6/13,07:43:00,1511.75,1515.00,1511.50,1514.00,10490
2007/6/13,07:44:00,1513.75,1515.50,1513.75,1515.25,5481
2007/6/13,07:45:00,1515.50,1515.75,1514.00,1514.50,6197
2007/6/13,07:46:00,1514.25,1514.50,1513.75,1514.00,2725
2007/6/13,07:47:00,1514.00,1514.00,1513.25,1514.00,3415
2007/6/13,07:48:00,1513.75,1514.25,1513.25,1513.25,1440
2007/6/13,07:49:00,1513.25,1513.75,1513.25,1513.50,1230
2007/6/13,07:50:00,1513.50,1513.50,1513.25,1513.25,730
2007/6/13,07:51:00,1513.50,1513.50,1512.25,1512.25,3095
2007/6/13,07:52:00,1512.25,1512.50,1512.00,1512.25,2422
2007/6/13,07:53:00,1512.25,1513.25,1512.25,1513.25,1075
2007/6/13,07:54:00,1513.25,1514.00,1512.75,1513.75,1078
2007/6/13,07:55:00,1513.75,1514.50,1513.50,1514.25,1776
2007/6/13,07:56:00,1514.25,1515.00,1514.25,1515.00,1452
2007/6/13,07:57:00,1514.75,1516.00,1514.50,1515.75,4648
2007/6/13,07:58:00,1515.75,1516.00,1515.25,1515.25,2548
2007/6/13,07:59:00,1515.25,1516.00,1514.75,1515.50,2162
2007/6/13,08:00:00,1515.50,1515.50,1514.75,1514.75,1607
2007/6/13,08:01:00,1514.75,1515.50,1514.50,1515.25,1708
2007/6/13,08:02:00,1515.25,1515.25,1514.25,1514.75,1531
2007/6/13,08:03:00,1514.50,1515.50,1514.50,1515.25,2163
2007/6/13,08:04:00,1515.25,1516.75,1515.25,1516.50,5902
2007/6/13,08:05:00,1516.50,1517.50,1516.50,1517.25,5734
2007/6/13,08:06:00,1517.50,1518.00,1516.75,1516.75,5572
2007/6/13,08:07:00,1517.00,1517.25,1516.75,1517.00,1421
2007/6/13,08:08:00,1517.00,1517.00,1516.00,1516.25,1903
2007/6/13,08:09:00,1516.25,1516.50,1516.00,1516.00,1441
2007/6/13,08:10:00,1516.25,1516.50,1516.00,1516.25,1406
2007/6/13,08:11:00,1516.50,1516.50,1516.00,1516.00,863
2007/6/13,08:12:00,1516.25,1516.25,1516.00,1516.25,547
2007/6/13,08:13:00,1516.25,1516.25,1515.75,1515.75,1446
2007/6/13,08:14:00,1515.75,1516.00,1515.50,1515.75,1788
2007/6/13,08:15:00,1516.00,1516.25,1515.75,1515.75,1324
2007/6/13,08:16:00,1515.75,1516.00,1515.50,1515.50,1482
2007/6/13,08:17:00,1515.50,1516.00,1515.25,1515.75,1202
2007/6/13,08:18:00,1515.75,1515.75,1515.50,1515.75,825
2007/6/13,08:19:00,1515.75,1515.75,1515.75,1515.75,43
2007/6/13,08:20:00,1516.00,1516.00,1515.75,1515.75,403
2007/6/13,08:21:00,1515.75,1516.00,1515.50,1515.50,1176
2007/6/13,08:22:00,1515.50,1515.75,1515.50,1515.50,531
2007/6/13,08:23:00,1515.50,1515.75,1515.50,1515.50,534
2007/6/13,08:24:00,1515.50,1515.75,1515.25,1515.50,566
2007/6/13,08:25:00,1515.50,1515.50,1515.00,1515.00,1010
2007/6/13,08:26:00,1515.00,1515.25,1514.75,1515.00,1151
2007/6/13,08:27:00,1514.75,1515.00,1514.50,1515.00,1106
2007/6/13,08:28:00,1515.00,1515.00,1514.75,1514.75,1078
2007/6/13,08:29:00,1514.75,1515.25,1514.75,1515.00,1380
2007/6/13,08:30:00,1515.00,1515.25,1514.50,1515.00,2482
2007/6/13,08:31:00,1515.00,1515.75,1514.50,1515.25,5610
2007/6/13,08:32:00,1515.00,1515.25,1514.00,1514.25,5013
2007/6/13,08:33:00,1514.50,1514.75,1513.75,1514.50,4992
2007/6/13,08:34:00,1514.50,1514.75,1514.00,1514.50,3427
2007/6/13,08:35:00,1514.50,1514.75,1514.25,1514.50,3385
2007/6/13,08:36:00,1514.50,1515.00,1514.25,1515.00,3747
2007/6/13,08:37:00,1515.00,1516.00,1514.75,1515.75,4316
2007/6/13,08:38:00,1515.75,1516.75,1515.50,1516.00,5719
2007/6/13,08:39:00,1515.75,1516.25,1514.75,1515.50,5384
2007/6/13,08:40:00,1515.50,1516.25,1515.25,1515.50,4068
2007/6/13,08:41:00,1515.50,1515.75,1514.75,1515.50,4815
2007/6/13,08:42:00,1515.75,1515.75,1514.25,1514.25,5300
2007/6/13,08:43:00,1514.50,1514.75,1514.25,1514.75,3865
2007/6/13,08:44:00,1514.75,1515.50,1514.50,1514.50,3751
2007/6/13,08:45:00,1514.75,1515.00,1513.50,1514.25,8204
2007/6/13,08:46:00,1514.50,1514.50,1513.50,1514.25,5742
2007/6/13,08:47:00,1514.25,1515.00,1514.25,1515.00,6646
2007/6/13,08:48:00,1515.00,1515.00,1514.00,1514.25,5068
2007/6/13,08:49:00,1514.50,1515.50,1514.25,1515.25,5985
2007/6/13,08:50:00,1515.25,1515.50,1514.50,1514.75,3691
2007/6/13,08:51:00,1514.75,1515.25,1514.00,1514.00,4861
2007/6/13,08:52:00,1514.00,1514.75,1513.50,1513.50,5329
2007/6/13,08:53:00,1513.75,1514.25,1513.00,1514.00,6599
2007/6/13,08:54:00,1514.00,1514.75,1514.00,1514.50,3358
2007/6/13,08:55:00,1514.75,1515.25,1514.50,1514.50,5925
2007/6/13,08:56:00,1514.75,1515.00,1514.25,1514.75,1963
2007/6/13,08:57:00,1514.75,1515.00,1514.50,1515.00,2009
2007/6/13,08:58:00,1515.00,1515.25,1514.75,1514.75,1553
2007/6/13,08:59:00,1514.75,1515.50,1514.25,1515.50,3641
2007/6/13,09:00:00,1515.50,1515.50,1514.50,1514.50,2555
2007/6/13,09:01:00,1514.75,1515.75,1514.25,1514.50,8891
2007/6/13,09:02:00,1514.50,1515.00,1513.25,1513.75,5878
2007/6/13,09:03:00,1513.75,1515.50,1513.50,1515.00,13455
2007/6/13,09:04:00,1515.00,1515.50,1515.00,1515.25,4887
2007/6/13,09:05:00,1515.50,1515.50,1513.75,1514.00,11391
2007/6/13,09:06:00,1514.25,1514.75,1514.00,1514.50,4308
2007/6/13,09:07:00,1514.75,1515.00,1514.50,1514.50,3080
2007/6/13,09:08:00,1514.75,1515.25,1514.00,1514.50,6089
2007/6/13,09:09:00,1514.50,1514.75,1513.50,1513.75,3969
2007/6/13,09:10:00,1514.00,1514.00,1513.00,1513.25,4535
2007/6/13,09:11:00,1513.50,1513.75,1513.00,1513.50,2358
2007/6/13,09:12:00,1513.50,1513.75,1512.50,1513.75,5687
2007/6/13,09:13:00,1513.75,1514.25,1513.50,1513.75,4249
2007/6/13,09:14:00,1513.75,1514.50,1513.50,1514.50,5165
2007/6/13,09:15:00,1514.50,1514.50,1513.25,1513.50,5100
2007/6/13,09:16:00,1513.50,1514.00,1513.50,1513.75,3045
2007/6/13,09:17:00,1514.00,1514.75,1513.75,1514.25,4580
2007/6/13,09:18:00,1514.50,1515.00,1514.25,1515.00,2303
2007/6/13,09:19:00,1514.75,1516.25,1514.75,1516.00,6436
2007/6/13,09:20:00,1516.00,1517.75,1515.75,1517.25,10756
2007/6/13,09:21:00,1517.50,1518.75,1517.25,1518.00,13765
2007/6/13,09:22:00,1518.25,1519.75,1518.00,1519.50,11529
2007/6/13,09:23:00,1519.50,1520.50,1519.25,1519.75,16636
2007/6/13,09:24:00,1519.75,1520.75,1519.50,1520.50,11412
2007/6/13,09:25:00,1520.75,1521.00,1520.00,1520.25,6663
2007/6/13,09:26:00,1520.00,1520.25,1519.75,1519.75,6460
2007/6/13,09:27:00,1519.75,1520.00,1519.25,1519.75,4725
2007/6/13,09:28:00,1519.75,1520.00,1519.00,1519.25,3039
2007/6/13,09:29:00,1519.50,1519.75,1519.00,1519.25,5208
2007/6/13,09:30:00,1519.25,1519.75,1519.00,1519.25,3524
2007/6/13,09:31:00,1519.25,1519.50,1518.75,1519.00,4095
2007/6/13,09:32:00,1519.25,1519.75,1518.75,1519.00,3489
2007/6/13,09:33:00,1519.25,1519.25,1518.50,1518.75,4221
2007/6/13,09:34:00,1518.75,1518.75,1518.00,1518.50,4901
2007/6/13,09:35:00,1518.75,1519.25,1518.50,1519.00,3070
2007/6/13,09:36:00,1519.25,1519.75,1518.75,1519.50,2459
2007/6/13,09:37:00,1519.75,1519.75,1518.75,1519.00,2654
2007/6/13,09:38:00,1519.00,1519.25,1518.25,1518.50,2573
2007/6/13,09:39:00,1518.75,1518.75,1518.00,1518.25,4256
2007/6/13,09:40:00,1518.25,1518.25,1517.50,1517.75,6457
2007/6/13,09:41:00,1518.00,1518.25,1517.75,1518.00,5647
2007/6/13,09:42:00,1518.00,1518.25,1517.50,1517.75,1838
2007/6/13,09:43:00,1517.75,1518.75,1517.50,1518.50,5365
2007/6/13,09:44:00,1518.50,1518.50,1518.00,1518.25,1822
2007/6/13,09:45:00,1518.25,1518.25,1517.75,1518.00,1473
2007/6/13,09:46:00,1518.25,1519.25,1518.00,1519.25,4513
2007/6/13,09:47:00,1519.25,1519.25,1518.50,1518.50,4386
2007/6/13,09:48:00,1518.75,1519.25,1518.50,1519.25,2129
2007/6/13,09:49:00,1519.25,1519.50,1519.00,1519.25,2471
2007/6/13,09:50:00,1519.25,1520.25,1519.00,1520.00,9282
2007/6/13,09:51:00,1520.00,1520.75,1519.75,1520.75,9870
2007/6/13,09:52:00,1520.75,1520.75,1519.75,1520.00,5976
2007/6/13,09:53:00,1520.00,1520.25,1519.50,1519.75,2774
2007/6/13,09:54:00,1520.00,1520.00,1518.75,1518.75,3917
2007/6/13,09:55:00,1519.00,1519.00,1518.50,1518.75,1667
2007/6/13,09:56:00,1518.75,1519.75,1518.75,1519.25,3642
2007/6/13,09:57:00,1519.50,1519.50,1518.75,1519.00,2095
2007/6/13,09:58:00,1519.25,1519.75,1518.75,1518.75,2007
2007/6/13,09:59:00,1519.00,1519.00,1518.50,1519.00,2076
2007/6/13,10:00:00,1519.25,1519.50,1518.50,1518.75,1643
2007/6/13,10:01:00,1518.75,1519.00,1518.25,1518.50,2681
2007/6/13,10:02:00,1518.50,1518.50,1517.75,1518.25,4950
2007/6/13,10:03:00,1518.50,1518.75,1518.25,1518.50,2498
2007/6/13,10:04:00,1518.50,1518.50,1518.00,1518.50,3565
2007/6/13,10:05:00,1518.25,1519.25,1518.25,1519.00,3701
2007/6/13,10:06:00,1519.25,1519.50,1519.00,1519.00,1626
2007/6/13,10:07:00,1519.00,1519.25,1518.25,1518.25,2452
2007/6/13,10:08:00,1518.50,1519.00,1518.00,1519.00,1621
2007/6/13,10:09:00,1519.00,1519.00,1518.00,1518.00,1217
2007/6/13,10:10:00,1518.25,1518.50,1518.00,1518.00,1185
2007/6/13,10:11:00,1518.25,1518.25,1517.00,1517.50,6617
2007/6/13,10:12:00,1517.75,1517.75,1517.25,1517.75,2458
2007/6/13,10:13:00,1517.75,1517.75,1516.75,1517.00,2859
2007/6/13,10:14:00,1517.25,1517.50,1516.50,1516.50,4546
2007/6/13,10:15:00,1516.75,1517.50,1516.50,1516.75,5394
2007/6/13,10:16:00,1516.75,1517.25,1516.75,1517.00,1156
2007/6/13,10:17:00,1517.00,1517.25,1516.50,1517.00,1502
2007/6/13,10:18:00,1517.00,1517.25,1516.75,1517.00,2164
2007/6/13,10:19:00,1517.00,1517.75,1516.75,1517.25,3568
2007/6/13,10:20:00,1517.25,1517.75,1517.00,1517.50,2500
2007/6/13,10:21:00,1517.50,1517.50,1517.00,1517.00,1016
2007/6/13,10:22:00,1517.25,1517.25,1516.25,1516.25,3253
2007/6/13,10:23:00,1516.25,1516.50,1515.75,1516.25,4708
2007/6/13,10:24:00,1516.00,1516.25,1514.75,1515.00,8885
2007/6/13,10:25:00,1515.00,1515.50,1514.75,1515.50,5081
2007/6/13,10:26:00,1515.50,1515.75,1515.00,1515.75,2587
2007/6/13,10:27:00,1515.50,1515.75,1515.25,1515.50,1291
2007/6/13,10:28:00,1515.75,1516.00,1515.50,1516.00,2452
2007/6/13,10:29:00,1515.75,1516.00,1515.50,1516.00,2450
2007/6/13,10:30:00,1516.00,1516.25,1515.25,1515.50,3086
2007/6/13,10:31:00,1515.50,1516.00,1515.25,1515.50,2640
2007/6/13,10:32:00,1515.50,1516.25,1515.50,1515.75,2748
2007/6/13,10:33:00,1515.75,1516.00,1515.50,1515.75,1292
2007/6/13,10:34:00,1515.75,1516.00,1515.50,1515.75,1560
2007/6/13,10:35:00,1515.50,1516.25,1515.50,1516.25,2255
2007/6/13,10:36:00,1516.00,1517.00,1516.00,1516.50,5973
2007/6/13,10:37:00,1516.25,1516.75,1516.00,1516.75,1492
2007/6/13,10:38:00,1516.50,1516.50,1515.50,1515.75,2474
2007/6/13,10:39:00,1515.75,1516.25,1515.50,1516.00,1548
2007/6/13,10:40:00,1516.00,1516.50,1516.00,1516.25,929
2007/6/13,10:41:00,1516.50,1516.50,1516.00,1516.00,1852
2007/6/13,10:42:00,1516.25,1516.50,1516.00,1516.50,262
2007/6/13,10:43:00,1516.50,1516.50,1516.00,1516.00,652
2007/6/13,10:44:00,1516.00,1516.75,1516.00,1516.50,925
2007/6/13,10:45:00,1516.75,1517.00,1516.25,1516.50,1963
2007/6/13,10:46:00,1516.50,1517.00,1516.25,1516.50,1075
2007/6/13,10:47:00,1516.75,1517.00,1516.50,1516.50,336
2007/6/13,10:48:00,1516.50,1517.25,1516.50,1517.25,1334
2007/6/13,10:49:00,1517.00,1517.50,1517.00,1517.25,1587
2007/6/13,10:50:00,1517.25,1518.00,1517.00,1517.75,3471
2007/6/13,10:51:00,1517.75,1517.75,1517.25,1517.75,1366
2007/6/13,10:52:00,1517.50,1517.75,1517.00,1517.25,1246
2007/6/13,10:53:00,1517.50,1517.75,1517.00,1517.25,1809
2007/6/13,10:54:00,1517.00,1518.00,1517.00,1517.25,2417
2007/6/13,10:55:00,1517.25,1517.50,1517.00,1517.00,165
2007/6/13,10:56:00,1517.25,1517.25,1516.75,1516.75,864
2007/6/13,10:57:00,1516.75,1516.75,1516.25,1516.25,1672
2007/6/13,10:58:00,1516.25,1517.25,1516.25,1517.00,1790
2007/6/13,10:59:00,1516.75,1517.00,1516.75,1517.00,269
2007/6/13,11:00:00,1517.00,1517.00,1516.50,1517.00,809
2007/6/13,11:01:00,1517.00,1517.50,1516.75,1517.25,1795
2007/6/13,11:02:00,1517.25,1517.50,1517.00,1517.00,350
2007/6/13,11:03:00,1517.00,1517.50,1516.75,1517.00,882
2007/6/13,11:04:00,1516.75,1517.00,1516.25,1516.50,1989
2007/6/13,11:05:00,1516.25,1516.75,1515.75,1516.50,2888
2007/6/13,11:06:00,1516.50,1516.75,1516.00,1516.25,1695
2007/6/13,11:07:00,1516.25,1516.75,1516.00,1516.25,1592
2007/6/13,11:08:00,1516.25,1516.50,1515.75,1516.00,1798
2007/6/13,11:09:00,1516.25,1516.25,1515.75,1516.00,590
2007/6/13,11:10:00,1516.00,1516.75,1516.00,1516.75,815
2007/6/13,11:11:00,1516.50,1516.50,1515.75,1516.00,1448
2007/6/13,11:12:00,1516.00,1516.50,1516.00,1516.25,1194
2007/6/13,11:13:00,1516.25,1516.25,1516.00,1516.25,478
2007/6/13,11:14:00,1516.25,1516.75,1516.25,1516.50,1128
2007/6/13,11:15:00,1516.50,1516.75,1516.25,1516.50,934
2007/6/13,11:16:00,1516.50,1516.75,1516.50,1516.75,495
2007/6/13,11:17:00,1516.50,1516.75,1516.50,1516.75,538
2007/6/13,11:18:00,1516.75,1517.50,1516.75,1517.50,849
2007/6/13,11:19:00,1517.50,1517.50,1516.75,1516.75,985
2007/6/13,11:20:00,1517.00,1517.00,1516.50,1516.75,437
2007/6/13,11:21:00,1517.00,1517.00,1516.75,1516.75,151
2007/6/13,11:22:00,1516.75,1517.00,1516.50,1517.00,984
2007/6/13,11:23:00,1517.00,1517.00,1516.50,1516.50,238
2007/6/13,11:24:00,1516.50,1516.75,1516.25,1516.75,1121
2007/6/13,11:25:00,1516.75,1517.00,1516.50,1516.75,948
2007/6/13,11:26:00,1516.75,1516.75,1516.50,1516.50,533
2007/6/13,11:27:00,1516.50,1516.75,1516.25,1516.25,808
2007/6/13,11:28:00,1516.25,1516.25,1515.25,1515.50,3708
2007/6/13,11:29:00,1515.50,1515.75,1515.25,1515.50,3162
2007/6/13,11:30:00,1515.50,1515.75,1515.00,1515.75,2599
2007/6/13,11:31:00,1515.75,1515.75,1515.25,1515.50,1204
2007/6/13,11:32:00,1515.50,1515.75,1515.25,1515.75,831
2007/6/13,11:33:00,1515.75,1516.00,1515.50,1516.00,1536
2007/6/13,11:34:00,1516.00,1517.00,1515.75,1516.50,4309
2007/6/13,11:35:00,1516.50,1516.75,1516.25,1516.75,872
2007/6/13,11:36:00,1516.75,1517.25,1516.75,1517.00,2694
2007/6/13,11:37:00,1517.00,1517.50,1517.00,1517.25,1967
2007/6/13,11:38:00,1517.50,1517.50,1517.25,1517.50,289
2007/6/13,11:39:00,1517.50,1518.75,1517.50,1518.00,7472
2007/6/13,11:40:00,1517.75,1518.25,1517.75,1518.00,1240
2007/6/13,11:41:00,1518.00,1519.25,1518.00,1519.00,5048
2007/6/13,11:42:00,1519.00,1519.00,1518.50,1518.75,1882
2007/6/13,11:43:00,1519.00,1519.25,1518.50,1519.00,2559
2007/6/13,11:44:00,1519.00,1519.00,1518.00,1518.00,2470
2007/6/13,11:45:00,1518.00,1518.25,1517.75,1518.00,841
2007/6/13,11:46:00,1518.25,1518.25,1517.50,1518.00,1996
2007/6/13,11:47:00,1518.00,1518.25,1517.75,1517.75,737
2007/6/13,11:48:00,1517.75,1517.75,1517.25,1517.50,1532
2007/6/13,11:49:00,1517.50,1517.50,1517.25,1517.50,491
2007/6/13,11:50:00,1517.50,1517.75,1517.25,1517.75,813
2007/6/13,11:51:00,1517.75,1518.00,1517.50,1517.75,541
2007/6/13,11:52:00,1518.00,1518.00,1517.25,1517.50,477
2007/6/13,11:53:00,1517.50,1518.00,1517.25,1517.75,567
2007/6/13,11:54:00,1517.50,1518.25,1517.50,1518.00,934
2007/6/13,11:55:00,1518.00,1518.50,1518.00,1518.00,1130
2007/6/13,11:56:00,1518.00,1518.25,1517.25,1518.00,2431
2007/6/13,11:57:00,1517.75,1518.25,1517.50,1517.50,1304
2007/6/13,11:58:00,1517.25,1517.50,1517.00,1517.25,1967
2007/6/13,11:59:00,1517.50,1517.50,1515.75,1515.75,4887
2007/6/13,12:00:00,1516.00,1516.25,1514.75,1515.25,7313
2007/6/13,12:01:00,1515.25,1515.75,1515.00,1515.75,2639
2007/6/13,12:02:00,1515.75,1515.75,1515.50,1515.50,1144
2007/6/13,12:03:00,1515.50,1515.75,1515.00,1515.00,3074
2007/6/13,12:04:00,1515.00,1515.75,1515.00,1515.50,1504
2007/6/13,12:05:00,1515.50,1516.50,1515.50,1516.00,3707
2007/6/13,12:06:00,1516.00,1516.00,1515.50,1516.00,936
2007/6/13,12:07:00,1515.75,1516.00,1515.00,1515.00,2125
2007/6/13,12:08:00,1515.00,1515.50,1514.50,1515.00,4662
2007/6/13,12:09:00,1515.25,1515.25,1514.00,1514.00,5034
2007/6/13,12:10:00,1514.00,1514.75,1513.75,1514.50,4204
2007/6/13,12:11:00,1514.25,1514.75,1514.25,1514.25,2320
2007/6/13,12:12:00,1514.25,1514.75,1514.00,1514.50,1088
2007/6/13,12:13:00,1514.50,1515.50,1514.25,1515.00,2885
2007/6/13,12:14:00,1515.00,1515.75,1514.75,1515.50,1810
2007/6/13,12:15:00,1515.50,1516.00,1515.00,1515.25,5015
2007/6/13,12:16:00,1515.25,1515.50,1514.00,1514.25,6826
2007/6/13,12:17:00,1514.25,1514.25,1512.75,1513.25,8099
2007/6/13,12:18:00,1513.50,1513.50,1512.50,1512.75,7490
2007/6/13,12:19:00,1512.75,1514.00,1512.50,1514.00,4572
2007/6/13,12:20:00,1513.75,1514.50,1513.50,1513.75,2522
2007/6/13,12:21:00,1513.75,1514.25,1513.50,1514.00,710
2007/6/13,12:22:00,1513.75,1514.25,1513.25,1514.25,2224
2007/6/13,12:23:00,1514.25,1514.75,1513.50,1514.75,5139
2007/6/13,12:24:00,1514.50,1515.00,1514.00,1514.75,3593
2007/6/13,12:25:00,1514.75,1514.75,1514.25,1514.25,803
2007/6/13,12:26:00,1514.25,1514.25,1513.50,1513.75,1417
2007/6/13,12:27:00,1513.75,1514.25,1513.75,1513.75,2290
2007/6/13,12:28:00,1513.75,1514.00,1513.75,1513.75,371
2007/6/13,12:29:00,1513.75,1514.50,1513.50,1514.00,3480
2007/6/13,12:30:00,1514.00,1514.50,1513.75,1514.00,1928
2007/6/13,12:31:00,1514.00,1514.00,1513.00,1513.75,3398
2007/6/13,12:32:00,1513.75,1514.00,1513.25,1513.75,2162
2007/6/13,12:33:00,1513.75,1513.75,1513.25,1513.50,1910
2007/6/13,12:34:00,1513.50,1514.25,1513.50,1514.00,1566
2007/6/13,12:35:00,1514.25,1514.25,1513.75,1514.00,720
2007/6/13,12:36:00,1514.00,1514.25,1513.50,1514.00,1223
2007/6/13,12:37:00,1514.00,1515.25,1514.00,1514.75,5692
2007/6/13,12:38:00,1514.50,1515.25,1514.50,1515.00,2338
2007/6/13,12:39:00,1515.00,1516.25,1514.75,1515.75,4567
2007/6/13,12:40:00,1516.00,1516.75,1515.75,1516.25,4925
2007/6/13,12:41:00,1516.25,1517.00,1516.00,1516.50,4487
2007/6/13,12:42:00,1516.50,1516.50,1516.00,1516.00,2090
2007/6/13,12:43:00,1516.25,1516.25,1515.25,1516.00,4726
2007/6/13,12:44:00,1516.25,1516.25,1515.75,1515.75,857
2007/6/13,12:45:00,1515.75,1516.00,1515.25,1515.75,2008
2007/6/13,12:46:00,1516.00,1516.25,1515.75,1515.75,874
2007/6/13,12:47:00,1515.75,1516.50,1515.75,1516.25,1362
2007/6/13,12:48:00,1516.25,1516.25,1516.00,1516.25,101
2007/6/13,12:49:00,1516.00,1517.00,1516.00,1516.75,3935
2007/6/13,12:50:00,1516.75,1516.75,1516.25,1516.50,424
2007/6/13,12:51:00,1516.50,1516.75,1515.50,1516.00,3851
2007/6/13,12:52:00,1516.00,1516.25,1515.75,1516.00,713
2007/6/13,12:53:00,1515.75,1516.25,1515.50,1515.50,1168
2007/6/13,12:54:00,1515.50,1516.25,1515.50,1516.00,663
2007/6/13,12:55:00,1516.00,1516.00,1515.25,1515.50,1111
2007/6/13,12:56:00,1515.50,1515.75,1515.25,1515.75,408
2007/6/13,12:57:00,1515.75,1516.00,1515.00,1515.50,1685
2007/6/13,12:58:00,1515.50,1516.75,1515.25,1516.50,2629
2007/6/13,12:59:00,1516.25,1516.50,1516.00,1516.25,968
2007/6/13,13:00:00,1516.25,1516.75,1516.25,1516.50,530
2007/6/13,13:01:00,1516.50,1518.75,1516.25,1518.50,9461
2007/6/13,13:02:00,1518.50,1518.75,1517.00,1517.75,10327
2007/6/13,13:03:00,1517.75,1519.75,1517.50,1518.75,9538
2007/6/13,13:04:00,1518.75,1520.50,1518.50,1519.75,13634
2007/6/13,13:05:00,1519.75,1520.75,1519.00,1519.00,10253
2007/6/13,13:06:00,1519.00,1519.75,1518.75,1519.00,5217
2007/6/13,13:07:00,1519.25,1519.25,1518.00,1518.75,4049
2007/6/13,13:08:00,1519.00,1519.50,1518.50,1519.25,2541
2007/6/13,13:09:00,1519.25,1519.50,1518.50,1518.50,3621
2007/6/13,13:10:00,1518.50,1519.50,1518.50,1519.00,2297
2007/6/13,13:11:00,1519.25,1519.25,1518.75,1519.25,734
2007/6/13,13:12:00,1519.25,1521.75,1519.25,1521.00,16404
2007/6/13,13:13:00,1521.00,1521.75,1520.75,1521.00,10356
2007/6/13,13:14:00,1521.00,1522.75,1520.75,1522.25,18470
2007/6/13,13:15:00,1522.00,1522.25,1521.25,1521.50,4470
2007/6/13,13:16:00,1521.75,1522.75,1521.50,1522.25,6955
2007/6/13,13:17:00,1522.50,1522.75,1522.00,1522.75,5302
2007/6/13,13:18:00,1523.00,1523.75,1522.50,1522.75,17089
2007/6/13,13:19:00,1522.75,1523.00,1521.75,1522.00,5930
2007/6/13,13:20:00,1522.00,1522.25,1521.25,1521.25,3901
2007/6/13,13:21:00,1521.50,1521.75,1521.25,1521.75,3342
2007/6/13,13:22:00,1521.75,1522.75,1521.50,1522.25,5218
2007/6/13,13:23:00,1522.50,1524.00,1522.50,1523.50,11087
2007/6/13,13:24:00,1523.75,1523.75,1522.75,1523.00,3865
2007/6/13,13:25:00,1523.00,1523.50,1522.75,1523.25,2462
2007/6/13,13:26:00,1523.50,1524.00,1522.75,1522.75,7208
2007/6/13,13:27:00,1522.75,1522.75,1522.25,1522.50,5303
2007/6/13,13:28:00,1522.50,1523.00,1521.50,1521.75,5641
2007/6/13,13:29:00,1521.75,1522.00,1521.00,1521.00,6126
2007/6/13,13:30:00,1521.00,1522.00,1521.00,1521.75,2447
2007/6/13,13:31:00,1521.75,1522.25,1521.75,1522.00,2677
2007/6/13,13:32:00,1521.75,1522.00,1521.25,1521.50,3443
2007/6/13,13:33:00,1521.50,1522.00,1521.25,1521.50,2100
2007/6/13,13:34:00,1521.75,1522.25,1521.25,1522.00,2672
2007/6/13,13:35:00,1522.00,1522.25,1521.75,1521.75,1880
2007/6/13,13:36:00,1521.75,1522.00,1521.50,1521.50,1120
2007/6/13,13:37:00,1521.75,1522.25,1521.25,1522.00,2216
2007/6/13,13:38:00,1522.00,1523.50,1522.00,1523.25,8106
2007/6/13,13:39:00,1523.00,1523.50,1523.00,1523.25,2904
2007/6/13,13:40:00,1523.00,1523.50,1522.75,1523.25,2280
2007/6/13,13:41:00,1523.50,1523.75,1523.00,1523.50,4328
2007/6/13,13:42:00,1523.50,1523.75,1522.25,1522.75,5353
2007/6/13,13:43:00,1522.75,1522.75,1522.50,1522.50,484
2007/6/13,13:44:00,1522.50,1523.25,1522.50,1523.00,2983
2007/6/13,13:45:00,1523.25,1523.75,1523.25,1523.50,1960
2007/6/13,13:46:00,1523.75,1524.75,1523.50,1524.50,14188
2007/6/13,13:47:00,1524.50,1525.00,1524.00,1524.75,11231
2007/6/13,13:48:00,1524.75,1525.50,1524.50,1525.50,14335
2007/6/13,13:49:00,1525.50,1525.50,1524.50,1524.50,5206
2007/6/13,13:50:00,1524.50,1525.00,1524.50,1524.50,4712
2007/6/13,13:51:00,1524.50,1524.75,1524.25,1524.25,2106
2007/6/13,13:52:00,1524.25,1524.75,1524.25,1524.75,2903
2007/6/13,13:53:00,1524.75,1525.00,1524.50,1524.75,892
2007/6/13,13:54:00,1524.50,1525.00,1524.25,1524.75,1497
2007/6/13,13:55:00,1524.75,1525.25,1524.50,1524.75,2971
2007/6/13,13:56:00,1524.75,1525.75,1524.50,1525.00,5247
2007/6/13,13:57:00,1525.00,1525.50,1524.75,1525.25,3504
2007/6/13,13:58:00,1525.00,1525.25,1524.75,1524.75,1185
2007/6/13,13:59:00,1524.75,1527.25,1524.50,1527.25,22241
2007/6/13,14:00:00,1527.00,1527.50,1526.50,1527.00,12185
2007/6/13,14:01:00,1527.25,1527.25,1526.50,1527.00,5386
2007/6/13,14:02:00,1527.25,1527.75,1527.00,1527.25,2921
2007/6/13,14:03:00,1527.50,1527.75,1527.25,1527.50,2072
2007/6/13,14:04:00,1527.50,1527.75,1526.50,1526.50,4354
2007/6/13,14:05:00,1526.50,1527.25,1526.50,1526.50,3915
2007/6/13,14:06:00,1526.50,1526.75,1526.00,1526.25,7199
2007/6/13,14:07:00,1526.25,1526.50,1526.00,1526.00,2629
2007/6/13,14:08:00,1526.00,1526.50,1526.00,1526.25,2411
2007/6/13,14:09:00,1526.25,1526.25,1525.75,1525.75,2618
2007/6/13,14:10:00,1525.75,1526.50,1525.50,1526.25,6655
2007/6/13,14:11:00,1526.25,1526.50,1525.75,1526.25,3481
2007/6/13,14:12:00,1526.25,1526.25,1525.25,1525.75,3933
2007/6/13,14:13:00,1525.75,1525.75,1525.50,1525.50,2273
2007/6/13,14:14:00,1525.50,1525.50,1525.00,1525.50,5112
2007/6/13,14:15:00,1525.25,1525.50,1525.00,1525.00,3008
2007/6/13,14:16:00,1525.00,1525.25,1524.50,1524.50,5016
2007/6/13,14:17:00,1524.50,1525.25,1524.50,1524.75,4073
2007/6/13,14:18:00,1524.75,1525.25,1524.50,1525.25,3521
2007/6/13,14:19:00,1525.25,1525.75,1524.50,1525.25,4404
2007/6/13,14:20:00,1525.25,1525.25,1524.50,1524.75,1559
2007/6/13,14:21:00,1524.75,1525.00,1524.50,1524.75,1731
2007/6/13,14:22:00,1524.75,1525.25,1524.75,1525.25,2022
2007/6/13,14:23:00,1525.00,1525.25,1524.00,1524.25,3721
2007/6/13,14:24:00,1524.00,1524.50,1523.50,1524.25,7773
2007/6/13,14:25:00,1524.00,1524.50,1523.75,1524.00,3020
2007/6/13,14:26:00,1524.00,1525.00,1524.00,1525.00,3671
2007/6/13,14:27:00,1524.75,1525.00,1524.25,1524.50,1753
2007/6/13,14:28:00,1524.50,1525.25,1524.50,1525.25,1002
2007/6/13,14:29:00,1525.00,1525.25,1524.75,1525.00,1377
2007/6/13,14:30:00,1525.00,1525.25,1524.50,1524.75,1348
2007/6/13,14:31:00,1524.75,1525.25,1524.50,1524.50,2367
2007/6/13,14:32:00,1524.75,1525.25,1524.50,1525.25,876
2007/6/13,14:33:00,1525.25,1526.00,1525.00,1525.75,3948
2007/6/13,14:34:00,1526.00,1526.25,1525.75,1525.75,5221
2007/6/13,14:35:00,1526.00,1526.00,1525.25,1525.75,2934
2007/6/13,14:36:00,1525.50,1525.75,1525.25,1525.75,1711
2007/6/13,14:37:00,1525.50,1526.25,1525.50,1526.25,3096
2007/6/13,14:38:00,1526.25,1526.50,1526.00,1526.00,4251
2007/6/13,14:39:00,1526.25,1526.50,1526.00,1526.25,2577
2007/6/13,14:40:00,1526.25,1527.00,1526.25,1526.75,5641
2007/6/13,14:41:00,1526.50,1528.25,1526.50,1528.00,11175
2007/6/13,14:42:00,1528.25,1529.25,1528.25,1528.75,9660
2007/6/13,14:43:00,1529.00,1529.25,1528.75,1528.75,6789
2007/6/13,14:44:00,1528.75,1529.00,1528.25,1528.50,5118
2007/6/13,14:45:00,1528.25,1528.75,1528.25,1528.50,3550
2007/6/13,14:46:00,1528.50,1528.75,1528.25,1528.50,2505
2007/6/13,14:47:00,1528.50,1528.75,1528.00,1528.25,4365
2007/6/13,14:48:00,1528.25,1528.25,1527.75,1528.00,4474
2007/6/13,14:49:00,1528.25,1528.75,1528.00,1528.75,3757
2007/6/13,14:50:00,1528.75,1528.75,1528.00,1528.50,1997
2007/6/13,14:51:00,1528.50,1529.50,1528.50,1529.25,6946
2007/6/13,14:52:00,1529.25,1529.25,1528.75,1529.25,4090
2007/6/13,14:53:00,1529.25,1529.50,1528.75,1529.50,4572
2007/6/13,14:54:00,1529.25,1529.50,1529.00,1529.00,3625
2007/6/13,14:55:00,1529.25,1529.50,1529.00,1529.25,5372
2007/6/13,14:56:00,1529.25,1530.00,1529.00,1529.75,11859
2007/6/13,14:57:00,1530.00,1530.00,1529.50,1529.75,6718
2007/6/13,14:58:00,1529.75,1530.00,1529.50,1529.75,3632
2007/6/13,14:59:00,1529.75,1530.50,1529.75,1530.50,10495
2007/6/13,15:00:00,1530.50,1530.75,1530.25,1530.75,15734
2007/6/13,15:01:00,1530.50,1531.75,1530.50,1531.00,25260
2007/6/13,15:02:00,1531.00,1531.25,1530.50,1531.25,10199
2007/6/13,15:03:00,1531.25,1531.25,1531.00,1531.25,3707
2007/6/13,15:04:00,1531.25,1531.25,1531.00,1531.00,1705
2007/6/13,15:05:00,1531.25,1531.25,1530.75,1531.00,4090
2007/6/13,15:06:00,1531.00,1531.25,1530.75,1530.75,3531
2007/6/13,15:07:00,1530.75,1531.25,1530.75,1530.75,4928
2007/6/13,15:08:00,1530.75,1531.00,1530.50,1530.50,1598
2007/6/13,15:09:00,1530.50,1530.75,1530.25,1530.25,5205
2007/6/13,15:10:00,1530.25,1530.50,1530.00,1530.00,3891
2007/6/13,15:11:00,1530.00,1530.25,1529.75,1530.00,3756
2007/6/13,15:12:00,1530.25,1530.25,1530.00,1530.25,2020
2007/6/13,15:13:00,1530.00,1530.25,1530.00,1530.00,1769
2007/6/13,15:14:00,1530.25,1530.50,1530.00,1530.50,4079
2007/6/13,15:15:00,1530.25,1530.50,1529.75,1530.00,9900
2007/6/13,15:22:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/13,15:31:00,1529.50,1529.75,1529.25,1529.50,233
2007/6/13,15:32:00,1529.50,1529.50,1529.25,1529.50,776
2007/6/13,15:33:00,1529.50,1529.75,1529.50,1529.75,337
2007/6/13,15:34:00,1529.50,1529.75,1529.50,1529.75,191
2007/6/13,15:35:00,1529.75,1530.00,1529.75,1530.00,20
2007/6/13,15:36:00,1530.00,1530.00,1529.75,1529.75,444
2007/6/13,15:37:00,1529.50,1529.75,1529.25,1529.50,817
2007/6/13,15:38:00,1529.50,1529.50,1529.25,1529.50,119
2007/6/13,15:39:00,1529.25,1529.50,1529.25,1529.25,540
2007/6/13,15:40:00,1529.25,1529.50,1529.00,1529.00,772
2007/6/13,15:41:00,1529.25,1529.50,1529.00,1529.25,260
2007/6/13,15:42:00,1529.25,1529.50,1529.25,1529.25,7
2007/6/13,15:43:00,1529.50,1529.50,1529.50,1529.50,3
2007/6/13,15:45:00,1529.50,1529.50,1528.75,1529.00,926
2007/6/13,15:46:00,1529.00,1529.25,1529.00,1529.00,455
2007/6/13,15:47:00,1529.00,1529.25,1529.00,1529.25,6
2007/6/13,15:48:00,1529.25,1529.50,1529.25,1529.25,72
2007/6/13,15:49:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,15:50:00,1529.25,1529.25,1529.25,1529.25,119
2007/6/13,15:51:00,1529.25,1529.50,1529.25,1529.50,34
2007/6/13,15:52:00,1529.25,1529.25,1529.25,1529.25,33
2007/6/13,15:53:00,1529.25,1529.25,1529.00,1529.00,39
2007/6/13,15:54:00,1529.25,1529.25,1529.25,1529.25,42
2007/6/13,15:55:00,1529.25,1529.25,1529.25,1529.25,46
2007/6/13,15:56:00,1529.25,1529.25,1529.25,1529.25,4
2007/6/13,15:57:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,15:59:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,16:00:00,1529.25,1529.50,1529.25,1529.25,38
2007/6/13,16:01:00,1529.25,1529.50,1529.25,1529.50,13
2007/6/13,16:02:00,1529.50,1529.50,1529.50,1529.50,29
2007/6/13,16:03:00,1529.50,1529.50,1529.25,1529.25,10
2007/6/13,16:04:00,1529.25,1529.25,1529.25,1529.25,5
2007/6/13,16:05:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/13,16:06:00,1529.50,1529.50,1529.25,1529.25,120
2007/6/13,16:07:00,1529.25,1529.75,1529.25,1529.75,203
2007/6/13,16:08:00,1529.75,1529.75,1529.75,1529.75,17
2007/6/13,16:10:00,1529.75,1529.75,1529.50,1529.50,50
2007/6/13,16:11:00,1529.50,1529.75,1529.50,1529.75,25
2007/6/13,16:12:00,1529.75,1529.75,1529.75,1529.75,92
2007/6/13,16:13:00,1529.75,1529.75,1529.75,1529.75,189
2007/6/13,16:14:00,1529.75,1529.75,1529.75,1529.75,19
2007/6/13,16:16:00,1529.75,1529.75,1529.50,1529.50,2
2007/6/13,16:17:00,1529.75,1529.75,1529.75,1529.75,16
2007/6/13,16:18:00,1529.75,1529.75,1529.50,1529.50,104
2007/6/13,16:19:00,1529.50,1529.50,1529.00,1529.25,519
2007/6/13,16:20:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,16:21:00,1529.50,1529.50,1529.50,1529.50,10
2007/6/13,16:27:00,1529.25,1529.25,1529.25,1529.25,44
2007/6/13,16:28:00,1529.25,1529.25,1529.25,1529.25,6
2007/6/13,16:29:00,1529.25,1529.50,1529.25,1529.50,4
2007/6/13,16:30:00,1529.25,1529.25,1529.25,1529.25,4
2007/6/13,17:01:00,1529.50,1529.50,1529.00,1529.50,328
2007/6/13,17:02:00,1529.25,1529.25,1529.25,1529.25,128
2007/6/13,17:03:00,1529.25,1529.25,1529.00,1529.00,59
2007/6/13,17:04:00,1528.75,1528.75,1528.50,1528.50,362
2007/6/13,17:05:00,1528.50,1528.50,1528.50,1528.50,31
2007/6/13,17:06:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/13,17:07:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/13,17:08:00,1528.75,1528.75,1528.75,1528.75,7
2007/6/13,17:09:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/13,17:10:00,1529.00,1529.00,1528.75,1528.75,17
2007/6/13,17:11:00,1528.75,1528.75,1528.75,1528.75,8
2007/6/13,17:12:00,1528.75,1528.75,1528.75,1528.75,21
2007/6/13,17:14:00,1528.50,1528.50,1528.50,1528.50,70
2007/6/13,17:15:00,1528.50,1528.75,1528.50,1528.75,66
2007/6/13,17:16:00,1528.50,1528.75,1528.50,1528.75,4
2007/6/13,17:18:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/13,17:19:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/13,17:23:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/13,17:24:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/13,17:25:00,1528.75,1528.75,1528.75,1528.75,22
2007/6/13,17:26:00,1528.75,1529.00,1528.75,1529.00,27
2007/6/13,17:27:00,1528.75,1528.75,1528.75,1528.75,11
2007/6/13,17:29:00,1529.00,1529.00,1529.00,1529.00,20
2007/6/13,17:30:00,1529.00,1529.00,1529.00,1529.00,3
2007/6/13,17:31:00,1529.00,1529.00,1529.00,1529.00,2
2007/6/13,17:32:00,1529.00,1529.00,1529.00,1529.00,1
2007/6/13,17:33:00,1529.00,1529.00,1529.00,1529.00,41
2007/6/13,17:34:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,17:35:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,17:38:00,1529.25,1529.25,1529.25,1529.25,19
2007/6/13,17:39:00,1529.25,1529.25,1529.25,1529.25,10
2007/6/13,17:40:00,1529.25,1529.50,1529.00,1529.25,46
2007/6/13,17:41:00,1529.00,1529.25,1529.00,1529.25,18
2007/6/13,17:44:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,17:47:00,1529.25,1529.25,1529.25,1529.25,44
2007/6/13,17:48:00,1529.00,1529.25,1529.00,1529.25,67
2007/6/13,17:50:00,1529.00,1529.00,1529.00,1529.00,5
2007/6/13,17:51:00,1529.00,1529.00,1529.00,1529.00,1
2007/6/13,17:52:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/13,17:53:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/13,17:55:00,1529.25,1529.25,1529.25,1529.25,20
2007/6/13,17:58:00,1529.25,1529.25,1529.25,1529.25,8
2007/6/13,17:59:00,1529.25,1529.25,1529.00,1529.00,3
2007/6/13,18:02:00,1529.00,1529.25,1529.00,1529.25,3
2007/6/13,18:03:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,18:04:00,1529.00,1529.00,1529.00,1529.00,62
2007/6/13,18:05:00,1529.00,1529.00,1529.00,1529.00,11
2007/6/13,18:06:00,1529.00,1529.00,1529.00,1529.00,3
2007/6/13,18:09:00,1529.00,1529.00,1529.00,1529.00,1
2007/6/13,18:10:00,1529.00,1529.25,1529.00,1529.25,2
2007/6/13,18:12:00,1529.25,1529.25,1529.00,1529.25,17
2007/6/13,18:13:00,1529.25,1529.25,1529.25,1529.25,7
2007/6/13,18:16:00,1529.25,1529.25,1529.25,1529.25,11
2007/6/13,18:18:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/13,18:19:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,18:20:00,1529.25,1529.25,1529.25,1529.25,7
2007/6/13,18:21:00,1529.25,1529.25,1529.25,1529.25,4
2007/6/13,18:23:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,18:24:00,1529.25,1529.25,1529.25,1529.25,19
2007/6/13,18:25:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,18:27:00,1529.25,1529.25,1529.25,1529.25,7
2007/6/13,18:28:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,18:32:00,1529.25,1529.25,1529.25,1529.25,44
2007/6/13,18:33:00,1529.25,1529.50,1529.25,1529.50,3
2007/6/13,18:36:00,1529.50,1529.50,1529.50,1529.50,10
2007/6/13,18:37:00,1529.50,1529.50,1529.50,1529.50,14
2007/6/13,18:38:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,18:39:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,18:43:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,18:45:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,18:47:00,1529.25,1529.50,1529.25,1529.25,82
2007/6/13,18:49:00,1529.25,1529.25,1529.00,1529.00,20
2007/6/13,18:50:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,18:52:00,1529.50,1529.50,1529.50,1529.50,15
2007/6/13,18:54:00,1529.75,1530.00,1529.50,1530.00,91
2007/6/13,18:55:00,1529.75,1530.00,1529.75,1530.00,125
2007/6/13,18:57:00,1530.00,1530.00,1530.00,1530.00,54
2007/6/13,18:58:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/13,18:59:00,1530.00,1530.00,1530.00,1530.00,5
2007/6/13,19:00:00,1530.00,1530.00,1530.00,1530.00,5
2007/6/13,19:01:00,1530.00,1530.00,1530.00,1530.00,7
2007/6/13,19:02:00,1530.00,1530.00,1530.00,1530.00,6
2007/6/13,19:03:00,1530.00,1530.00,1530.00,1530.00,48
2007/6/13,19:05:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/13,19:07:00,1529.75,1529.75,1529.50,1529.50,21
2007/6/13,19:08:00,1529.75,1529.75,1529.75,1529.75,5
2007/6/13,19:09:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,19:10:00,1530.00,1530.00,1529.75,1529.75,4
2007/6/13,19:11:00,1529.75,1529.75,1529.75,1529.75,7
2007/6/13,19:12:00,1530.00,1530.00,1530.00,1530.00,3
2007/6/13,19:18:00,1530.00,1530.00,1529.75,1529.75,250
2007/6/13,19:19:00,1529.50,1529.50,1529.25,1529.25,52
2007/6/13,19:20:00,1529.25,1529.25,1529.25,1529.25,7
2007/6/13,19:21:00,1529.25,1529.25,1529.00,1529.25,52
2007/6/13,19:22:00,1529.00,1529.00,1529.00,1529.00,2
2007/6/13,19:23:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,19:24:00,1529.25,1529.25,1529.25,1529.25,11
2007/6/13,19:25:00,1529.00,1529.00,1529.00,1529.00,15
2007/6/13,19:26:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/13,19:27:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,19:28:00,1529.25,1529.25,1529.25,1529.25,11
2007/6/13,19:29:00,1529.00,1529.25,1529.00,1529.25,7
2007/6/13,19:30:00,1529.25,1529.25,1529.25,1529.25,30
2007/6/13,19:31:00,1529.25,1529.75,1529.25,1529.75,196
2007/6/13,19:32:00,1529.75,1530.25,1529.75,1530.25,134
2007/6/13,19:33:00,1530.00,1530.25,1530.00,1530.25,18
2007/6/13,19:34:00,1530.25,1530.25,1530.25,1530.25,2
2007/6/13,19:35:00,1530.25,1530.25,1530.25,1530.25,34
2007/6/13,19:36:00,1530.25,1530.50,1530.25,1530.50,17
2007/6/13,19:37:00,1530.25,1530.25,1530.25,1530.25,4
2007/6/13,19:38:00,1530.25,1530.25,1530.25,1530.25,36
2007/6/13,19:39:00,1530.25,1530.25,1530.25,1530.25,36
2007/6/13,19:41:00,1530.25,1530.25,1530.00,1530.25,3
2007/6/13,19:42:00,1530.00,1530.00,1530.00,1530.00,10
2007/6/13,19:43:00,1530.25,1530.25,1530.00,1530.00,6
2007/6/13,19:45:00,1530.25,1530.25,1530.25,1530.25,3
2007/6/13,19:46:00,1530.00,1530.00,1530.00,1530.00,48
2007/6/13,19:47:00,1530.00,1530.00,1530.00,1530.00,53
2007/6/13,19:48:00,1530.00,1530.00,1530.00,1530.00,4
2007/6/13,19:50:00,1529.75,1530.00,1529.75,1530.00,6
2007/6/13,19:51:00,1530.00,1530.00,1529.75,1529.75,7
2007/6/13,19:52:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/13,19:53:00,1530.00,1530.00,1530.00,1530.00,36
2007/6/13,19:55:00,1529.75,1529.75,1529.75,1529.75,28
2007/6/13,19:56:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,19:57:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,19:58:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/13,19:59:00,1529.75,1529.75,1529.75,1529.75,14
2007/6/13,20:00:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/13,20:01:00,1529.75,1529.75,1529.75,1529.75,20
2007/6/13,20:04:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/13,20:05:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:06:00,1529.75,1530.00,1529.75,1530.00,27
2007/6/13,20:08:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:13:00,1529.75,1529.75,1529.75,1529.75,5
2007/6/13,20:16:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/13,20:17:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:21:00,1529.75,1529.75,1529.75,1529.75,5
2007/6/13,20:24:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/13,20:28:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:31:00,1530.00,1530.00,1530.00,1530.00,65
2007/6/13,20:32:00,1530.00,1530.00,1529.75,1529.75,71
2007/6/13,20:33:00,1529.75,1529.75,1529.75,1529.75,15
2007/6/13,20:35:00,1529.75,1529.75,1529.75,1529.75,73
2007/6/13,20:36:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:37:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,20:39:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,20:40:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:42:00,1529.75,1529.75,1529.50,1529.50,2
2007/6/13,20:43:00,1529.75,1529.75,1529.50,1529.50,19
2007/6/13,20:44:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,20:45:00,1529.75,1529.75,1529.75,1529.75,3
2007/6/13,20:47:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/13,20:50:00,1529.75,1529.75,1529.75,1529.75,62
2007/6/13,20:51:00,1529.50,1529.75,1529.50,1529.75,4
2007/6/13,20:53:00,1529.50,1529.50,1529.50,1529.50,3
2007/6/13,20:54:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,20:55:00,1529.50,1529.50,1529.50,1529.50,25
2007/6/13,20:56:00,1529.50,1529.50,1529.50,1529.50,57
2007/6/13,20:58:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/13,20:59:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,21:00:00,1529.50,1529.50,1529.50,1529.50,50
2007/6/13,21:01:00,1529.25,1529.25,1529.25,1529.25,92
2007/6/13,21:02:00,1529.50,1529.50,1529.50,1529.50,15
2007/6/13,21:03:00,1529.25,1529.25,1529.25,1529.25,30
2007/6/13,21:06:00,1529.25,1529.25,1529.25,1529.25,10
2007/6/13,21:08:00,1529.25,1529.25,1529.25,1529.25,10
2007/6/13,21:11:00,1529.50,1529.50,1529.50,1529.50,25
2007/6/13,21:12:00,1529.50,1529.50,1529.50,1529.50,5
2007/6/13,21:13:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,21:14:00,1529.25,1529.25,1529.25,1529.25,15
2007/6/13,21:17:00,1529.50,1529.50,1529.50,1529.50,8
2007/6/13,21:19:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,21:20:00,1529.50,1529.50,1529.50,1529.50,36
2007/6/13,21:21:00,1529.50,1529.50,1529.50,1529.50,10
2007/6/13,21:22:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,21:23:00,1529.75,1529.75,1529.75,1529.75,4
2007/6/13,21:24:00,1529.50,1529.50,1529.50,1529.50,7
2007/6/13,21:25:00,1529.50,1529.50,1529.25,1529.25,7
2007/6/13,21:29:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,21:31:00,1529.50,1529.50,1529.50,1529.50,4
2007/6/13,21:32:00,1529.25,1529.25,1529.25,1529.25,2
2007/6/13,21:36:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,21:37:00,1529.50,1529.50,1529.50,1529.50,11
2007/6/13,21:38:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,21:39:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/13,21:40:00,1529.50,1529.50,1529.50,1529.50,10
2007/6/13,21:44:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,21:46:00,1529.75,1529.75,1529.25,1529.75,106
2007/6/13,21:47:00,1529.25,1529.25,1529.00,1529.00,101
2007/6/13,21:48:00,1529.00,1529.00,1528.75,1528.75,205
2007/6/13,21:49:00,1529.00,1529.00,1528.75,1528.75,50
2007/6/13,21:50:00,1528.75,1529.25,1528.75,1529.00,71
2007/6/13,21:51:00,1528.75,1528.75,1528.50,1528.50,20
2007/6/13,21:53:00,1528.50,1528.75,1528.50,1528.75,59
2007/6/13,21:54:00,1528.75,1528.75,1528.75,1528.75,3
2007/6/13,21:56:00,1528.50,1528.50,1528.50,1528.50,20
2007/6/13,21:57:00,1528.75,1529.25,1528.75,1529.25,58
2007/6/13,21:58:00,1529.25,1529.25,1528.75,1528.75,127
2007/6/13,22:04:00,1529.00,1529.00,1529.00,1529.00,5
2007/6/13,22:05:00,1529.00,1529.00,1529.00,1529.00,1
2007/6/13,22:06:00,1529.00,1529.00,1529.00,1529.00,3
2007/6/13,22:07:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/13,22:10:00,1528.75,1528.75,1528.75,1528.75,3
2007/6/13,22:11:00,1529.00,1529.00,1529.00,1529.00,11
2007/6/13,22:12:00,1529.00,1529.00,1529.00,1529.00,10
2007/6/13,22:15:00,1529.25,1529.25,1529.25,1529.25,21
2007/6/13,22:16:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,22:19:00,1529.50,1529.50,1529.50,1529.50,4
2007/6/13,22:21:00,1529.50,1529.50,1529.25,1529.25,21
2007/6/13,22:23:00,1529.25,1529.25,1529.25,1529.25,1
2007/6/13,22:25:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/13,22:27:00,1529.50,1529.50,1529.50,1529.50,58
2007/6/13,22:29:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/13,22:31:00,1529.75,1529.75,1529.75,1529.75,3
2007/6/13,22:32:00,1529.75,1529.75,1529.75,1529.75,35
2007/6/13,22:33:00,1529.50,1529.75,1529.50,1529.50,15
2007/6/13,22:36:00,1529.50,1529.50,1529.50,1529.50,61
2007/6/13,22:37:00,1529.50,1529.50,1529.50,1529.50,20
2007/6/13,22:38:00,1529.50,1529.50,1529.50,1529.50,37
2007/6/13,22:44:00,1529.50,1529.75,1529.50,1529.75,60
2007/6/13,22:45:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/13,22:46:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,22:48:00,1530.00,1530.00,1529.75,1529.75,9
2007/6/13,22:51:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,22:53:00,1530.00,1530.00,1530.00,1530.00,20
2007/6/13,22:54:00,1530.00,1530.25,1530.00,1530.25,269
2007/6/13,22:55:00,1530.50,1530.50,1530.25,1530.50,228
2007/6/13,22:57:00,1530.50,1530.50,1530.50,1530.50,5
2007/6/13,22:59:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/13,23:00:00,1530.50,1530.50,1530.50,1530.50,2
2007/6/13,23:01:00,1530.50,1531.50,1530.50,1531.00,333
2007/6/13,23:02:00,1530.75,1530.75,1530.75,1530.75,4
2007/6/13,23:03:00,1530.75,1530.75,1530.50,1530.50,4
2007/6/13,23:04:00,1530.25,1530.50,1530.25,1530.50,14
2007/6/13,23:05:00,1530.25,1530.25,1530.25,1530.25,160
2007/6/13,23:06:00,1530.25,1530.25,1530.00,1530.25,5
2007/6/13,23:07:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/13,23:08:00,1530.25,1530.50,1530.25,1530.50,25
2007/6/13,23:14:00,1530.25,1530.25,1530.00,1530.00,101
2007/6/13,23:15:00,1529.75,1529.75,1529.50,1529.50,45
2007/6/13,23:17:00,1529.75,1529.75,1529.75,1529.75,6
2007/6/13,23:19:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,23:20:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/13,23:22:00,1529.75,1529.75,1529.50,1529.50,25
2007/6/13,23:23:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,23:25:00,1529.75,1529.75,1529.75,1529.75,12
2007/6/13,23:26:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/13,23:28:00,1530.00,1530.00,1530.00,1530.00,3
2007/6/13,23:29:00,1529.75,1530.00,1529.75,1530.00,4
2007/6/13,23:33:00,1530.00,1530.00,1530.00,1530.00,5
2007/6/13,23:35:00,1530.00,1530.00,1529.75,1529.75,4
2007/6/13,23:36:00,1529.75,1529.75,1529.75,1529.75,42
2007/6/13,23:37:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,23:38:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/13,23:39:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/13,23:43:00,1529.75,1530.00,1529.75,1530.00,11
2007/6/13,23:44:00,1530.00,1530.00,1530.00,1530.00,4
2007/6/13,23:45:00,1530.00,1530.00,1529.75,1529.75,3
2007/6/13,23:46:00,1529.75,1529.75,1529.75,1529.75,21
2007/6/13,23:47:00,1529.75,1529.75,1529.75,1529.75,23
2007/6/13,23:48:00,1530.00,1530.00,1530.00,1530.00,75
2007/6/13,23:52:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/13,23:59:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/14,00:04:00,1530.00,1530.00,1529.75,1529.75,4
2007/6/14,00:06:00,1529.75,1530.00,1529.75,1530.00,35
2007/6/14,00:07:00,1530.00,1530.00,1530.00,1530.00,10
2007/6/14,00:09:00,1529.75,1530.00,1529.75,1530.00,22
2007/6/14,00:10:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:11:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:13:00,1530.00,1530.00,1530.00,1530.00,2
2007/6/14,00:14:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:15:00,1529.75,1530.00,1529.75,1530.00,10
2007/6/14,00:17:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:18:00,1530.00,1530.00,1530.00,1530.00,145
2007/6/14,00:19:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:20:00,1530.00,1530.00,1530.00,1530.00,1
2007/6/14,00:23:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/14,00:24:00,1530.00,1530.00,1530.00,1530.00,110
2007/6/14,00:25:00,1530.00,1530.25,1530.00,1530.25,100
2007/6/14,00:26:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/14,00:27:00,1530.25,1530.25,1530.00,1530.00,8
2007/6/14,00:29:00,1530.00,1530.00,1530.00,1530.00,6
2007/6/14,00:31:00,1530.00,1530.00,1530.00,1530.00,20
2007/6/14,00:34:00,1530.25,1530.25,1530.25,1530.25,5
2007/6/14,00:37:00,1530.25,1530.25,1530.25,1530.25,12
2007/6/14,00:40:00,1530.00,1530.00,1530.00,1530.00,12
2007/6/14,00:41:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/14,00:42:00,1530.00,1530.00,1529.75,1530.00,4
2007/6/14,00:43:00,1530.25,1530.25,1530.25,1530.25,41
2007/6/14,00:46:00,1530.50,1530.50,1530.50,1530.50,30
2007/6/14,00:52:00,1530.25,1530.25,1530.25,1530.25,30
2007/6/14,00:54:00,1530.25,1530.50,1530.25,1530.25,10
2007/6/14,00:55:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/14,00:57:00,1530.50,1530.50,1530.50,1530.50,135
2007/6/14,00:58:00,1530.50,1530.75,1530.50,1530.75,28
2007/6/14,00:59:00,1530.75,1531.00,1530.75,1531.00,51
2007/6/14,01:00:00,1531.00,1531.50,1530.75,1531.50,360
2007/6/14,01:01:00,1531.25,1531.75,1531.25,1531.50,371
2007/6/14,01:02:00,1531.50,1531.50,1531.00,1531.50,143
2007/6/14,01:03:00,1531.25,1531.25,1531.00,1531.25,29
2007/6/14,01:04:00,1531.00,1531.50,1531.00,1531.25,90
2007/6/14,01:05:00,1531.25,1531.25,1531.00,1531.25,185
2007/6/14,01:06:00,1531.25,1531.25,1531.00,1531.25,44
2007/6/14,01:07:00,1531.25,1531.25,1531.00,1531.25,43
2007/6/14,01:08:00,1531.25,1531.25,1531.25,1531.25,5
2007/6/14,01:09:00,1531.25,1531.25,1531.00,1531.00,40
2007/6/14,01:10:00,1531.00,1531.00,1531.00,1531.00,2
2007/6/14,01:11:00,1531.00,1531.00,1531.00,1531.00,1
2007/6/14,01:12:00,1531.00,1531.00,1530.75,1530.75,45
2007/6/14,01:13:00,1530.75,1531.25,1530.75,1531.00,63
2007/6/14,01:14:00,1531.00,1531.00,1531.00,1531.00,6
2007/6/14,01:15:00,1531.00,1531.00,1531.00,1531.00,25
2007/6/14,01:16:00,1531.25,1531.25,1531.25,1531.25,56
2007/6/14,01:17:00,1531.00,1531.00,1531.00,1531.00,2
2007/6/14,01:18:00,1531.25,1531.25,1531.25,1531.25,204
2007/6/14,01:19:00,1531.25,1531.25,1531.25,1531.25,2
2007/6/14,01:20:00,1531.25,1531.50,1531.25,1531.25,53
2007/6/14,01:21:00,1531.50,1531.50,1531.25,1531.25,4
2007/6/14,01:22:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/14,01:23:00,1531.50,1531.50,1531.50,1531.50,51
2007/6/14,01:24:00,1531.25,1531.25,1531.25,1531.25,12
2007/6/14,01:25:00,1531.25,1531.25,1531.25,1531.25,43
2007/6/14,01:26:00,1531.25,1531.25,1531.25,1531.25,19
2007/6/14,01:27:00,1531.25,1531.25,1531.25,1531.25,13
2007/6/14,01:28:00,1531.25,1531.25,1531.25,1531.25,9
2007/6/14,01:29:00,1531.25,1531.25,1531.25,1531.25,2
2007/6/14,01:30:00,1531.25,1531.25,1531.00,1531.25,146
2007/6/14,01:31:00,1531.00,1531.00,1531.00,1531.00,35
2007/6/14,01:33:00,1531.00,1531.00,1531.00,1531.00,29
2007/6/14,01:34:00,1531.25,1531.50,1531.25,1531.50,64
2007/6/14,01:35:00,1531.50,1531.50,1531.50,1531.50,1
2007/6/14,01:36:00,1531.50,1531.50,1531.25,1531.25,14
2007/6/14,01:37:00,1531.25,1531.25,1530.75,1530.75,228
2007/6/14,01:38:00,1530.75,1531.00,1530.75,1531.00,167
2007/6/14,01:39:00,1531.25,1531.25,1530.50,1531.00,225
2007/6/14,01:40:00,1531.25,1531.25,1531.25,1531.25,6
2007/6/14,01:41:00,1531.25,1531.25,1530.50,1530.75,362
2007/6/14,01:42:00,1530.75,1530.75,1530.50,1530.50,118
2007/6/14,01:43:00,1530.75,1530.75,1530.75,1530.75,86
2007/6/14,01:44:00,1530.75,1530.75,1530.75,1530.75,15
2007/6/14,01:45:00,1530.75,1530.75,1530.75,1530.75,16
2007/6/14,01:46:00,1530.75,1530.75,1530.75,1530.75,52
2007/6/14,01:47:00,1530.75,1531.00,1530.75,1531.00,334
2007/6/14,01:48:00,1531.00,1531.00,1531.00,1531.00,2
2007/6/14,01:49:00,1531.25,1531.25,1531.25,1531.25,1
2007/6/14,01:50:00,1531.25,1531.50,1531.25,1531.50,52
2007/6/14,01:51:00,1531.25,1532.00,1531.25,1531.75,801
2007/6/14,01:52:00,1531.50,1532.75,1531.25,1532.00,969
2007/6/14,01:53:00,1532.00,1532.25,1532.00,1532.00,188
2007/6/14,01:54:00,1531.75,1531.75,1531.50,1531.75,51
2007/6/14,01:55:00,1532.00,1532.00,1531.50,1532.00,8
2007/6/14,01:56:00,1532.00,1532.00,1532.00,1532.00,10
2007/6/14,01:57:00,1531.50,1531.50,1531.50,1531.50,48
2007/6/14,01:58:00,1531.50,1531.50,1531.25,1531.50,31
2007/6/14,01:59:00,1531.50,1531.50,1531.25,1531.25,70
2007/6/14,02:00:00,1531.25,1531.25,1531.00,1531.00,272
2007/6/14,02:01:00,1530.75,1531.75,1530.50,1531.00,886
2007/6/14,02:02:00,1530.75,1531.00,1530.50,1530.50,365
2007/6/14,02:03:00,1530.50,1531.00,1530.25,1530.75,160
2007/6/14,02:04:00,1530.75,1531.00,1530.50,1530.50,143
2007/6/14,02:05:00,1530.75,1531.00,1530.75,1531.00,17
2007/6/14,02:06:00,1530.75,1531.00,1530.25,1530.25,131
2007/6/14,02:07:00,1530.25,1530.50,1530.25,1530.50,166
2007/6/14,02:08:00,1530.75,1531.50,1530.75,1531.25,250
2007/6/14,02:09:00,1531.25,1531.25,1531.00,1531.00,236
2007/6/14,02:10:00,1531.00,1531.50,1531.00,1531.00,472
2007/6/14,02:11:00,1531.25,1531.50,1531.25,1531.50,56
2007/6/14,02:12:00,1531.50,1531.50,1531.50,1531.50,26
2007/6/14,02:13:00,1531.50,1531.75,1531.00,1531.25,490
2007/6/14,02:14:00,1531.00,1531.00,1530.50,1530.50,186
2007/6/14,02:15:00,1530.50,1530.75,1530.25,1530.50,480
2007/6/14,02:16:00,1530.25,1530.50,1530.00,1530.25,275
2007/6/14,02:17:00,1530.25,1530.50,1530.00,1530.50,139
2007/6/14,02:18:00,1530.50,1530.50,1530.25,1530.25,19
2007/6/14,02:19:00,1530.25,1530.25,1530.00,1530.25,377
2007/6/14,02:20:00,1530.25,1530.25,1530.25,1530.25,76
2007/6/14,02:21:00,1530.25,1530.25,1530.00,1530.00,156
2007/6/14,02:22:00,1530.00,1530.00,1529.75,1529.75,371
2007/6/14,02:23:00,1529.75,1529.75,1529.75,1529.75,227
2007/6/14,02:24:00,1529.75,1530.00,1529.75,1529.75,130
2007/6/14,02:25:00,1530.00,1530.00,1529.50,1529.50,158
2007/6/14,02:26:00,1529.50,1529.75,1529.50,1529.50,515
2007/6/14,02:27:00,1529.50,1529.75,1529.50,1529.75,378
2007/6/14,02:28:00,1529.50,1529.75,1529.25,1529.50,316
2007/6/14,02:29:00,1529.50,1529.50,1529.50,1529.50,50
2007/6/14,02:30:00,1529.50,1529.50,1529.50,1529.50,423
2007/6/14,02:31:00,1529.50,1529.50,1529.50,1529.50,17
2007/6/14,02:32:00,1529.50,1529.50,1529.25,1529.50,297
2007/6/14,02:33:00,1529.75,1529.75,1529.50,1529.50,35
2007/6/14,02:34:00,1529.50,1529.50,1529.25,1529.50,71
2007/6/14,02:35:00,1529.50,1529.75,1529.50,1529.75,26
2007/6/14,02:36:00,1529.75,1529.75,1529.50,1529.50,8
2007/6/14,02:37:00,1529.50,1529.50,1529.25,1529.25,125
2007/6/14,02:38:00,1529.25,1529.50,1529.00,1529.25,159
2007/6/14,02:39:00,1529.50,1529.50,1529.50,1529.50,1
2007/6/14,02:40:00,1529.50,1529.50,1529.50,1529.50,106
2007/6/14,02:41:00,1529.75,1529.75,1529.50,1529.50,126
2007/6/14,02:42:00,1529.50,1529.50,1529.50,1529.50,53
2007/6/14,02:43:00,1529.50,1529.75,1529.25,1529.75,386
2007/6/14,02:44:00,1529.75,1529.75,1529.75,1529.75,115
2007/6/14,02:45:00,1529.75,1530.00,1529.75,1529.75,99
2007/6/14,02:46:00,1530.00,1530.00,1529.75,1529.75,161
2007/6/14,02:47:00,1530.00,1530.00,1529.75,1530.00,80
2007/6/14,02:48:00,1530.00,1530.00,1530.00,1530.00,23
2007/6/14,02:49:00,1530.00,1530.50,1530.00,1530.50,581
2007/6/14,02:50:00,1530.50,1530.75,1530.50,1530.50,278
2007/6/14,02:51:00,1530.75,1530.75,1530.50,1530.75,81
2007/6/14,02:52:00,1530.75,1530.75,1530.75,1530.75,69
2007/6/14,02:53:00,1530.50,1530.75,1530.50,1530.50,317
2007/6/14,02:54:00,1530.50,1530.50,1530.50,1530.50,184
2007/6/14,02:55:00,1530.75,1530.75,1530.50,1530.50,60
2007/6/14,02:56:00,1530.50,1530.75,1530.50,1530.75,227
2007/6/14,02:57:00,1530.75,1530.75,1530.25,1530.25,180
2007/6/14,02:58:00,1530.50,1530.50,1530.25,1530.50,52
2007/6/14,02:59:00,1530.25,1530.25,1530.25,1530.25,116
2007/6/14,03:00:00,1530.00,1530.00,1529.75,1529.75,74
2007/6/14,03:01:00,1529.75,1529.75,1529.75,1529.75,128
2007/6/14,03:02:00,1529.75,1530.00,1529.50,1530.00,148
2007/6/14,03:03:00,1530.00,1530.00,1530.00,1530.00,311
2007/6/14,03:05:00,1530.00,1530.25,1530.00,1530.00,331
2007/6/14,03:06:00,1530.25,1530.25,1530.00,1530.00,125
2007/6/14,03:07:00,1530.00,1530.25,1530.00,1530.25,16
2007/6/14,03:08:00,1530.00,1530.00,1529.75,1530.00,73
2007/6/14,03:09:00,1530.00,1530.00,1530.00,1530.00,34
2007/6/14,03:10:00,1530.00,1530.25,1530.00,1530.25,15
2007/6/14,03:11:00,1530.00,1530.00,1530.00,1530.00,30
2007/6/14,03:12:00,1530.00,1530.00,1529.75,1529.75,104
2007/6/14,03:13:00,1529.75,1529.75,1529.75,1529.75,11
2007/6/14,03:14:00,1529.50,1529.75,1529.50,1529.75,9
2007/6/14,03:15:00,1529.75,1529.75,1529.50,1529.50,58
2007/6/14,03:16:00,1529.75,1529.75,1529.75,1529.75,2
2007/6/14,03:18:00,1529.75,1530.00,1529.75,1530.00,153
2007/6/14,03:19:00,1530.00,1530.00,1529.75,1530.00,42
2007/6/14,03:20:00,1530.00,1530.25,1530.00,1530.25,105
2007/6/14,03:21:00,1530.25,1530.75,1530.25,1530.50,233
2007/6/14,03:22:00,1530.50,1530.50,1530.50,1530.50,218
2007/6/14,03:23:00,1530.25,1530.50,1530.25,1530.25,119
2007/6/14,03:24:00,1530.50,1530.50,1530.50,1530.50,3
2007/6/14,03:25:00,1530.50,1530.50,1530.50,1530.50,4
2007/6/14,03:26:00,1530.25,1530.25,1530.25,1530.25,73
2007/6/14,03:27:00,1530.25,1530.25,1530.25,1530.25,6
2007/6/14,03:28:00,1530.00,1530.25,1530.00,1530.25,14
2007/6/14,03:31:00,1530.25,1530.25,1530.00,1530.25,7
2007/6/14,03:32:00,1530.50,1530.50,1530.25,1530.50,107
2007/6/14,03:33:00,1530.50,1530.50,1530.25,1530.25,24
2007/6/14,03:34:00,1530.25,1530.25,1530.25,1530.25,17
2007/6/14,03:36:00,1530.25,1530.25,1530.25,1530.25,38
2007/6/14,03:37:00,1530.50,1530.50,1530.25,1530.25,56
2007/6/14,03:38:00,1530.50,1530.75,1530.25,1530.50,251
2007/6/14,03:39:00,1530.75,1531.00,1530.50,1531.00,94
2007/6/14,03:40:00,1531.00,1531.25,1531.00,1531.25,132
2007/6/14,03:41:00,1531.25,1531.25,1531.25,1531.25,371
2007/6/14,03:42:00,1531.25,1531.50,1531.00,1531.00,245
2007/6/14,03:43:00,1531.00,1531.25,1531.00,1531.00,67
2007/6/14,03:44:00,1531.00,1531.25,1531.00,1531.25,22
2007/6/14,03:45:00,1531.25,1531.25,1530.75,1530.75,43
2007/6/14,03:46:00,1531.00,1531.25,1530.75,1531.25,166
2007/6/14,03:47:00,1531.25,1531.25,1530.75,1531.00,371
2007/6/14,03:48:00,1531.00,1531.25,1531.00,1531.00,100
2007/6/14,03:50:00,1530.75,1530.75,1530.50,1530.50,111
2007/6/14,03:51:00,1530.50,1530.75,1530.50,1530.75,32
2007/6/14,03:52:00,1530.50,1530.50,1530.50,1530.50,3
2007/6/14,03:53:00,1530.75,1530.75,1530.75,1530.75,44
2007/6/14,03:54:00,1530.75,1531.25,1530.75,1531.00,357
2007/6/14,03:55:00,1531.00,1531.25,1531.00,1531.00,76
2007/6/14,03:56:00,1531.00,1531.25,1530.75,1531.25,122
2007/6/14,03:57:00,1531.00,1531.00,1530.75,1530.75,133
2007/6/14,03:58:00,1530.75,1530.75,1530.00,1530.25,187
2007/6/14,03:59:00,1530.25,1530.25,1530.00,1530.00,135
2007/6/14,04:00:00,1530.00,1530.00,1530.00,1530.00,13
2007/6/14,04:01:00,1530.00,1530.50,1530.00,1530.50,77
2007/6/14,04:02:00,1530.25,1530.50,1530.25,1530.25,109
2007/6/14,04:03:00,1530.25,1530.25,1530.25,1530.25,29
2007/6/14,04:04:00,1530.00,1530.00,1530.00,1530.00,89
2007/6/14,04:05:00,1530.00,1530.00,1530.00,1530.00,80
2007/6/14,04:06:00,1530.00,1530.00,1529.75,1530.00,122
2007/6/14,04:07:00,1530.00,1530.25,1530.00,1530.25,165
2007/6/14,04:08:00,1530.50,1530.50,1530.50,1530.50,221
2007/6/14,04:09:00,1530.50,1530.75,1530.50,1530.75,130
2007/6/14,04:10:00,1530.75,1530.75,1530.75,1530.75,65
2007/6/14,04:11:00,1530.75,1530.75,1530.50,1530.50,10
2007/6/14,04:12:00,1530.50,1530.75,1530.50,1530.75,224
2007/6/14,04:13:00,1530.75,1530.75,1530.75,1530.75,70
2007/6/14,04:14:00,1530.75,1530.75,1530.50,1530.75,3
2007/6/14,04:15:00,1530.75,1530.75,1530.75,1530.75,41
2007/6/14,04:16:00,1530.75,1531.00,1530.75,1530.75,46
2007/6/14,04:17:00,1530.75,1530.75,1530.75,1530.75,5
2007/6/14,04:18:00,1530.50,1530.50,1530.25,1530.25,71
2007/6/14,04:19:00,1530.50,1530.50,1530.50,1530.50,74
2007/6/14,04:20:00,1530.75,1531.00,1530.75,1530.75,100
2007/6/14,04:21:00,1530.75,1530.75,1530.50,1530.50,208
2007/6/14,04:22:00,1530.50,1530.75,1530.50,1530.75,68
2007/6/14,04:23:00,1530.75,1531.00,1530.75,1530.75,119
2007/6/14,04:24:00,1530.75,1531.00,1530.75,1530.75,170
2007/6/14,04:25:00,1530.75,1531.00,1530.75,1531.00,69
2007/6/14,04:26:00,1530.75,1530.75,1530.75,1530.75,175
2007/6/14,04:27:00,1530.75,1531.00,1530.75,1530.75,67
2007/6/14,04:28:00,1531.00,1531.00,1531.00,1531.00,23
2007/6/14,04:29:00,1531.25,1531.25,1531.00,1531.00,40
2007/6/14,04:30:00,1531.00,1531.25,1531.00,1531.25,219
2007/6/14,04:31:00,1531.25,1531.25,1531.25,1531.25,326
2007/6/14,04:32:00,1531.25,1531.50,1531.25,1531.25,14
2007/6/14,04:33:00,1531.25,1531.25,1531.00,1531.00,225
2007/6/14,04:34:00,1531.00,1531.00,1531.00,1531.00,35
2007/6/14,04:35:00,1531.25,1531.25,1531.25,1531.25,160
2007/6/14,04:36:00,1531.25,1531.25,1531.25,1531.25,97
2007/6/14,04:37:00,1531.25,1531.50,1531.00,1531.50,117
2007/6/14,04:38:00,1531.25,1531.50,1531.25,1531.50,66
2007/6/14,04:39:00,1531.25,1531.50,1531.25,1531.50,129
2007/6/14,04:40:00,1531.50,1531.50,1531.50,1531.50,59
2007/6/14,04:41:00,1531.25,1531.25,1531.25,1531.25,50
2007/6/14,04:42:00,1531.25,1531.25,1531.00,1531.00,161
2007/6/14,04:43:00,1531.00,1531.00,1531.00,1531.00,52
2007/6/14,04:44:00,1531.00,1531.00,1531.00,1531.00,6
2007/6/14,04:45:00,1531.00,1531.25,1531.00,1531.00,15
2007/6/14,04:46:00,1531.00,1531.00,1531.00,1531.00,1
2007/6/14,04:47:00,1530.75,1531.00,1530.75,1531.00,2
2007/6/14,04:48:00,1530.75,1531.00,1530.75,1531.00,11
2007/6/14,04:49:00,1531.00,1531.00,1530.75,1530.75,16
2007/6/14,04:50:00,1530.75,1530.75,1530.75,1530.75,12
2007/6/14,04:51:00,1531.00,1531.00,1530.75,1530.75,61
2007/6/14,04:52:00,1530.75,1530.75,1530.75,1530.75,84
2007/6/14,04:53:00,1530.75,1531.00,1530.75,1531.00,13
2007/6/14,04:54:00,1530.75,1530.75,1530.25,1530.50,441
2007/6/14,04:55:00,1530.50,1530.50,1530.50,1530.50,55
2007/6/14,04:56:00,1530.50,1530.50,1530.50,1530.50,25
2007/6/14,04:57:00,1530.50,1530.50,1530.50,1530.50,5
2007/6/14,04:58:00,1530.50,1530.50,1530.50,1530.50,2
2007/6/14,04:59:00,1530.50,1530.50,1530.50,1530.50,171
2007/6/14,05:00:00,1530.50,1530.50,1530.50,1530.50,4
2007/6/14,05:01:00,1530.75,1530.75,1530.25,1530.25,152
2007/6/14,05:02:00,1530.25,1530.25,1530.00,1530.25,178
2007/6/14,05:03:00,1530.00,1530.25,1530.00,1530.00,134
2007/6/14,05:04:00,1530.25,1530.25,1530.25,1530.25,3
2007/6/14,05:05:00,1530.25,1530.25,1529.75,1529.75,264
2007/6/14,05:06:00,1529.75,1530.00,1529.75,1530.00,48
2007/6/14,05:07:00,1530.00,1530.00,1529.75,1530.00,42
2007/6/14,05:08:00,1530.00,1530.00,1529.75,1529.75,13
2007/6/14,05:09:00,1530.00,1530.00,1530.00,1530.00,9
2007/6/14,05:10:00,1530.00,1530.00,1530.00,1530.00,190
2007/6/14,05:11:00,1530.00,1530.00,1529.75,1530.00,132
2007/6/14,05:12:00,1530.25,1530.25,1530.25,1530.25,22
2007/6/14,05:14:00,1530.25,1530.25,1530.25,1530.25,36
2007/6/14,05:15:00,1530.25,1530.25,1530.25,1530.25,39
2007/6/14,05:16:00,1530.25,1530.25,1530.00,1530.00,29
2007/6/14,05:17:00,1530.25,1530.50,1530.25,1530.50,16
2007/6/14,05:18:00,1530.25,1530.25,1530.25,1530.25,13
2007/6/14,05:19:00,1530.25,1530.25,1530.25,1530.25,27
2007/6/14,05:20:00,1530.25,1530.25,1530.25,1530.25,12
2007/6/14,05:21:00,1530.25,1530.50,1530.25,1530.25,41
2007/6/14,05:22:00,1530.50,1530.50,1530.25,1530.25,11
2007/6/14,05:23:00,1530.25,1530.50,1530.25,1530.50,36
2007/6/14,05:24:00,1530.50,1530.50,1530.50,1530.50,40
2007/6/14,05:25:00,1530.50,1530.50,1530.25,1530.25,11
2007/6/14,05:26:00,1530.50,1530.50,1530.50,1530.50,12
2007/6/14,05:27:00,1530.25,1530.25,1530.25,1530.25,21
2007/6/14,05:28:00,1530.25,1530.25,1530.25,1530.25,8
2007/6/14,05:29:00,1530.50,1530.50,1530.00,1530.00,186
2007/6/14,05:30:00,1530.25,1530.25,1530.00,1530.25,11
2007/6/14,05:32:00,1530.00,1530.25,1530.00,1530.25,29
2007/6/14,05:35:00,1530.25,1530.25,1530.00,1530.00,6
2007/6/14,05:36:00,1530.25,1530.25,1530.00,1530.00,72
2007/6/14,05:37:00,1530.00,1530.50,1530.00,1530.25,307
2007/6/14,05:38:00,1530.25,1530.50,1530.25,1530.50,129
2007/6/14,05:39:00,1530.25,1530.25,1530.25,1530.25,40
2007/6/14,05:40:00,1530.25,1530.25,1530.00,1530.00,33
2007/6/14,05:41:00,1530.25,1530.25,1530.00,1530.00,69
2007/6/14,05:42:00,1530.00,1530.25,1530.00,1530.25,64
2007/6/14,05:43:00,1530.25,1530.25,1530.25,1530.25,17
2007/6/14,05:44:00,1530.25,1530.50,1530.25,1530.50,30
2007/6/14,05:45:00,1530.50,1530.50,1530.50,1530.50,30
2007/6/14,05:46:00,1530.25,1530.50,1530.25,1530.50,105
2007/6/14,05:47:00,1530.25,1530.50,1530.25,1530.50,53
2007/6/14,05:48:00,1530.25,1530.25,1530.25,1530.25,46
2007/6/14,05:49:00,1530.25,1530.25,1530.25,1530.25,163
2007/6/14,05:50:00,1530.25,1530.25,1530.25,1530.25,106
2007/6/14,05:51:00,1530.25,1530.50,1530.25,1530.50,59
2007/6/14,05:52:00,1530.25,1530.50,1530.25,1530.50,114
2007/6/14,05:53:00,1530.50,1530.50,1530.50,1530.50,56
2007/6/14,05:54:00,1530.50,1530.50,1530.50,1530.50,72
2007/6/14,05:55:00,1530.50,1530.50,1530.25,1530.25,126
2007/6/14,05:56:00,1530.25,1530.50,1530.25,1530.25,4
2007/6/14,05:57:00,1530.25,1530.25,1530.25,1530.25,1
2007/6/14,05:58:00,1530.25,1530.50,1530.25,1530.50,2
2007/6/14,05:59:00,1530.50,1530.50,1530.25,1530.25,123
2007/6/14,06:00:00,1530.25,1530.25,1530.25,1530.25,22
2007/6/14,06:01:00,1530.25,1530.50,1530.00,1530.25,297
2007/6/14,06:02:00,1530.25,1530.25,1530.00,1530.00,33
2007/6/14,06:05:00,1530.25,1530.25,1530.00,1530.00,104
2007/6/14,06:06:00,1530.00,1530.25,1530.00,1530.25,62
2007/6/14,06:07:00,1530.25,1530.25,1530.25,1530.25,26
2007/6/14,06:08:00,1530.25,1530.25,1530.00,1530.00,577
2007/6/14,06:09:00,1530.25,1530.50,1530.25,1530.50,340
2007/6/14,06:10:00,1530.50,1530.50,1530.50,1530.50,21
2007/6/14,06:11:00,1530.50,1530.50,1530.50,1530.50,52
2007/6/14,06:12:00,1530.50,1530.50,1530.50,1530.50,15
2007/6/14,06:13:00,1530.25,1530.25,1530.00,1530.25,314
2007/6/14,06:14:00,1530.00,1530.00,1530.00,1530.00,57
2007/6/14,06:16:00,1530.00,1530.00,1530.00,1530.00,5
2007/6/14,06:17:00,1530.25,1530.25,1530.00,1530.00,152
2007/6/14,06:18:00,1530.00,1530.00,1530.00,1530.00,16
2007/6/14,06:19:00,1530.00,1530.00,1530.00,1530.00,310
2007/6/14,06:20:00,1530.00,1530.00,1530.00,1530.00,3
2007/6/14,06:22:00,1530.25,1530.25,1530.25,1530.25,175
2007/6/14,06:23:00,1530.25,1530.25,1530.25,1530.25,3
2007/6/14,06:24:00,1530.25,1530.25,1530.00,1530.25,95
2007/6/14,06:25:00,1530.00,1530.25,1530.00,1530.25,42
2007/6/14,06:26:00,1530.25,1530.50,1530.00,1530.25,205
2007/6/14,06:27:00,1530.50,1531.00,1530.50,1530.75,456
2007/6/14,06:28:00,1531.00,1531.25,1530.75,1531.25,434
2007/6/14,06:29:00,1531.25,1531.50,1531.00,1531.00,428
2007/6/14,06:30:00,1531.25,1531.50,1531.25,1531.50,556
2007/6/14,06:31:00,1531.50,1531.50,1531.00,1531.25,230
2007/6/14,06:32:00,1531.25,1531.50,1531.25,1531.50,414
2007/6/14,06:33:00,1531.25,1532.00,1531.25,1531.75,671
2007/6/14,06:34:00,1531.75,1532.00,1531.75,1531.75,187
2007/6/14,06:35:00,1531.75,1532.00,1531.50,1531.50,186
2007/6/14,06:36:00,1531.75,1532.00,1531.75,1532.00,330
2007/6/14,06:37:00,1532.00,1532.25,1532.00,1532.00,117
2007/6/14,06:38:00,1532.00,1532.00,1532.00,1532.00,155
2007/6/14,06:39:00,1532.00,1532.25,1532.00,1532.00,82
2007/6/14,06:40:00,1532.00,1532.25,1532.00,1532.25,399
2007/6/14,06:41:00,1532.50,1532.50,1532.00,1532.00,579
2007/6/14,06:42:00,1532.25,1532.50,1532.00,1532.50,585
2007/6/14,06:43:00,1532.50,1532.75,1532.25,1532.50,267
2007/6/14,06:44:00,1532.25,1532.50,1532.00,1532.00,844
2007/6/14,06:45:00,1532.00,1532.50,1532.00,1532.25,692
2007/6/14,06:46:00,1532.50,1532.50,1532.00,1532.50,695
2007/6/14,06:47:00,1532.50,1532.50,1532.25,1532.25,180
2007/6/14,06:48:00,1532.50,1532.50,1532.25,1532.50,202
2007/6/14,06:49:00,1532.50,1533.25,1532.50,1533.00,1083
2007/6/14,06:50:00,1533.00,1533.25,1532.75,1533.25,247
2007/6/14,06:51:00,1533.25,1533.25,1533.00,1533.25,296
2007/6/14,06:52:00,1533.25,1533.75,1533.00,1533.50,821
2007/6/14,06:53:00,1533.50,1533.75,1533.25,1533.25,264
2007/6/14,06:54:00,1533.50,1533.50,1533.25,1533.25,33
2007/6/14,06:55:00,1533.25,1533.50,1533.25,1533.25,141
2007/6/14,06:56:00,1533.25,1533.50,1533.00,1533.25,526
2007/6/14,06:57:00,1533.25,1533.25,1533.00,1533.00,219
2007/6/14,06:58:00,1533.25,1533.25,1532.75,1533.00,234
2007/6/14,06:59:00,1533.00,1533.25,1532.75,1533.25,222
2007/6/14,07:00:00,1533.50,1533.50,1533.25,1533.25,108
2007/6/14,07:01:00,1533.50,1533.75,1533.25,1533.75,913
2007/6/14,07:02:00,1533.50,1534.00,1533.50,1533.75,590
2007/6/14,07:03:00,1533.50,1534.00,1533.50,1533.75,372
2007/6/14,07:04:00,1533.75,1534.00,1533.75,1533.75,476
2007/6/14,07:05:00,1533.75,1534.00,1533.50,1533.75,511
2007/6/14,07:06:00,1533.75,1534.00,1533.50,1533.50,350
2007/6/14,07:07:00,1533.75,1534.00,1533.50,1533.75,611
2007/6/14,07:08:00,1533.75,1534.00,1533.75,1534.00,171
2007/6/14,07:09:00,1534.00,1534.00,1533.75,1534.00,69
2007/6/14,07:10:00,1533.75,1534.50,1533.75,1534.50,922
2007/6/14,07:11:00,1534.25,1534.50,1533.75,1533.75,1372
2007/6/14,07:12:00,1534.00,1534.25,1533.75,1534.25,338
2007/6/14,07:13:00,1534.00,1534.00,1533.75,1533.75,142
2007/6/14,07:14:00,1533.75,1534.00,1533.75,1534.00,38
2007/6/14,07:15:00,1534.00,1534.00,1533.75,1533.75,675
2007/6/14,07:16:00,1533.75,1533.75,1533.50,1533.75,426
2007/6/14,07:17:00,1533.75,1534.00,1533.75,1533.75,48
2007/6/14,07:18:00,1533.75,1534.00,1533.50,1533.50,993
2007/6/14,07:19:00,1533.50,1534.00,1533.50,1533.75,511
2007/6/14,07:20:00,1533.75,1534.25,1533.50,1534.00,1247
2007/6/14,07:21:00,1534.00,1534.50,1533.50,1534.00,1298
2007/6/14,07:22:00,1534.00,1534.50,1534.00,1534.25,443
2007/6/14,07:23:00,1534.00,1534.25,1534.00,1534.25,337
2007/6/14,07:24:00,1534.25,1534.25,1534.00,1534.00,530
2007/6/14,07:25:00,1534.25,1534.25,1533.25,1533.75,2754
2007/6/14,07:26:00,1533.75,1534.25,1533.25,1533.25,1285
2007/6/14,07:27:00,1533.50,1533.75,1533.25,1533.25,1115
2007/6/14,07:28:00,1533.25,1533.50,1532.75,1532.75,1277
2007/6/14,07:29:00,1532.75,1533.75,1532.50,1533.75,1159
2007/6/14,07:30:00,1533.75,1534.25,1533.50,1533.75,1505
2007/6/14,07:31:00,1533.75,1534.00,1530.50,1531.75,7984
2007/6/14,07:32:00,1531.75,1532.50,1531.75,1531.75,3973
2007/6/14,07:33:00,1531.75,1532.00,1531.00,1531.25,2665
2007/6/14,07:34:00,1531.25,1531.25,1529.25,1529.75,7126
2007/6/14,07:35:00,1529.75,1530.25,1529.25,1529.25,3177
2007/6/14,07:36:00,1529.50,1529.75,1529.00,1529.50,3643
2007/6/14,07:37:00,1529.50,1530.25,1529.50,1530.25,2540
2007/6/14,07:38:00,1530.25,1531.25,1530.25,1530.25,3535
2007/6/14,07:39:00,1530.25,1531.25,1530.25,1531.00,766
2007/6/14,07:40:00,1531.00,1531.50,1530.50,1530.75,2220
2007/6/14,07:41:00,1530.75,1531.00,1530.25,1530.75,1072
2007/6/14,07:42:00,1530.75,1531.25,1530.25,1531.25,742
2007/6/14,07:43:00,1531.25,1531.75,1531.25,1531.50,708
2007/6/14,07:44:00,1531.25,1532.50,1531.25,1532.50,2945
2007/6/14,07:45:00,1532.50,1532.75,1532.25,1532.75,1142
2007/6/14,07:46:00,1532.75,1533.25,1532.50,1533.00,2270
2007/6/14,07:47:00,1532.75,1533.00,1532.50,1532.50,969
2007/6/14,07:48:00,1532.75,1532.75,1532.50,1532.50,443
2007/6/14,07:49:00,1532.50,1532.75,1532.25,1532.50,433
2007/6/14,07:50:00,1532.50,1533.00,1532.25,1532.75,944
2007/6/14,07:51:00,1533.00,1533.25,1532.75,1532.75,1200
2007/6/14,07:52:00,1533.00,1533.25,1532.75,1533.00,1234
2007/6/14,07:53:00,1533.00,1533.25,1532.75,1533.00,500
2007/6/14,07:54:00,1533.00,1533.00,1532.75,1532.75,315
2007/6/14,07:55:00,1532.75,1533.00,1532.50,1532.50,549
2007/6/14,07:56:00,1532.50,1532.50,1532.25,1532.25,136
2007/6/14,07:57:00,1532.50,1532.50,1531.25,1531.25,1582
2007/6/14,07:58:00,1531.25,1531.50,1531.00,1531.25,696
2007/6/14,07:59:00,1531.00,1531.25,1530.50,1530.50,1562
2007/6/14,08:00:00,1530.50,1531.25,1530.50,1531.00,1414
2007/6/14,08:01:00,1531.00,1531.25,1530.25,1530.50,1380
2007/6/14,08:02:00,1530.50,1531.25,1530.25,1530.75,1613
2007/6/14,08:03:00,1531.00,1531.25,1530.75,1531.00,397
2007/6/14,08:04:00,1530.75,1531.00,1530.75,1531.00,247
2007/6/14,08:05:00,1531.00,1531.75,1531.00,1531.50,585
2007/6/14,08:06:00,1531.50,1531.75,1531.00,1531.00,1041
2007/6/14,08:07:00,1531.00,1531.00,1530.50,1530.75,475
2007/6/14,08:08:00,1530.75,1531.25,1530.75,1531.00,391
2007/6/14,08:09:00,1531.00,1531.25,1531.00,1531.00,486
2007/6/14,08:10:00,1531.00,1531.25,1531.00,1531.00,438
2007/6/14,08:11:00,1531.00,1531.25,1531.00,1531.00,517
2007/6/14,08:12:00,1531.00,1531.25,1530.75,1531.25,180
2007/6/14,08:13:00,1531.00,1531.25,1531.00,1531.00,469
2007/6/14,08:14:00,1530.75,1531.00,1530.50,1530.75,837
2007/6/14,08:15:00,1530.75,1531.00,1530.50,1530.50,409
2007/6/14,08:16:00,1530.75,1531.00,1530.50,1531.00,236
2007/6/14,08:17:00,1531.00,1531.00,1530.75,1530.75,88
2007/6/14,08:18:00,1531.00,1531.25,1531.00,1531.00,324
2007/6/14,08:19:00,1531.00,1531.25,1530.75,1531.25,278
2007/6/14,08:20:00,1531.25,1531.25,1531.00,1531.25,274
2007/6/14,08:21:00,1531.25,1531.50,1531.25,1531.25,350
2007/6/14,08:22:00,1531.25,1531.50,1531.00,1531.25,149
2007/6/14,08:23:00,1531.50,1531.50,1531.25,1531.25,81
2007/6/14,08:24:00,1531.50,1531.50,1531.25,1531.25,687
2007/6/14,08:25:00,1531.25,1531.50,1531.00,1531.50,205
2007/6/14,08:26:00,1531.50,1531.50,1531.00,1531.00,85
2007/6/14,08:27:00,1531.00,1531.25,1531.00,1531.25,271
2007/6/14,08:28:00,1531.25,1531.50,1531.25,1531.25,86
2007/6/14,08:29:00,1531.25,1531.50,1531.25,1531.50,276
2007/6/14,08:30:00,1531.25,1531.50,1531.00,1531.50,1010
2007/6/14,08:31:00,1531.50,1532.00,1531.25,1531.50,5278
2007/6/14,08:32:00,1531.75,1531.75,1531.00,1531.00,3280
2007/6/14,08:33:00,1531.25,1531.50,1531.00,1531.00,3695
2007/6/14,08:34:00,1531.00,1531.75,1530.75,1531.75,4677
2007/6/14,08:35:00,1531.75,1532.75,1531.50,1532.50,6724
2007/6/14,08:36:00,1532.50,1534.75,1532.50,1534.50,8929
2007/6/14,08:37:00,1534.50,1534.75,1533.00,1533.25,10011
2007/6/14,08:38:00,1533.25,1534.25,1533.00,1534.00,8307
2007/6/14,08:39:00,1533.75,1534.00,1533.50,1533.50,2798
2007/6/14,08:40:00,1533.50,1534.25,1533.25,1533.50,5508
2007/6/14,08:41:00,1533.50,1533.75,1533.25,1533.50,4315
2007/6/14,08:42:00,1533.50,1534.25,1533.50,1534.25,5408
2007/6/14,08:43:00,1534.25,1534.50,1533.75,1534.00,5150
2007/6/14,08:44:00,1533.75,1535.25,1533.75,1535.25,8121
2007/6/14,08:45:00,1535.00,1535.50,1534.25,1534.75,12112
2007/6/14,08:46:00,1534.75,1535.25,1534.25,1534.75,8600
2007/6/14,08:47:00,1534.75,1535.25,1534.50,1535.00,4299
2007/6/14,08:48:00,1535.25,1535.75,1534.75,1535.50,4702
2007/6/14,08:49:00,1535.50,1535.75,1535.00,1535.75,5736
2007/6/14,08:50:00,1535.50,1536.75,1535.50,1536.50,24020
2007/6/14,08:51:00,1536.75,1536.75,1536.25,1536.50,6928
2007/6/14,08:52:00,1536.50,1537.00,1536.00,1536.50,12799
2007/6/14,08:53:00,1536.75,1537.00,1536.25,1536.50,6071
2007/6/14,08:54:00,1536.50,1537.00,1536.25,1536.75,3574
2007/6/14,08:55:00,1536.75,1537.25,1536.50,1537.25,10049
2007/6/14,08:56:00,1537.25,1537.25,1536.50,1537.00,7711
2007/6/14,08:57:00,1537.00,1537.50,1536.50,1536.75,7436
2007/6/14,08:58:00,1537.00,1537.00,1536.50,1536.50,2318
2007/6/14,08:59:00,1536.75,1537.50,1536.50,1537.25,7339
2007/6/14,09:00:00,1537.25,1539.00,1537.00,1538.25,19041
2007/6/14,09:01:00,1538.25,1538.25,1537.75,1538.00,8284
2007/6/14,09:02:00,1538.00,1538.25,1537.25,1537.50,8957
2007/6/14,09:03:00,1537.75,1537.75,1537.00,1537.50,4085
2007/6/14,09:04:00,1537.50,1538.00,1537.25,1538.00,5119
2007/6/14,09:05:00,1538.00,1538.50,1537.75,1537.75,5637
2007/6/14,09:06:00,1538.00,1538.00,1537.50,1537.75,3731
2007/6/14,09:07:00,1538.00,1538.00,1537.50,1537.50,3998
2007/6/14,09:08:00,1537.50,1537.75,1537.25,1537.50,5189
2007/6/14,09:09:00,1537.50,1537.75,1537.25,1537.75,3777
2007/6/14,09:10:00,1537.75,1538.00,1537.25,1537.50,6265
2007/6/14,09:11:00,1537.75,1538.00,1537.50,1537.75,2811
2007/6/14,09:12:00,1537.75,1538.00,1537.50,1537.50,2979
2007/6/14,09:13:00,1537.50,1537.75,1537.25,1537.25,2262
2007/6/14,09:14:00,1537.25,1537.75,1537.25,1537.50,2745
2007/6/14,09:15:00,1537.50,1537.50,1537.25,1537.25,722
2007/6/14,09:16:00,1537.50,1538.00,1537.25,1537.75,2910
2007/6/14,09:17:00,1538.00,1538.25,1537.75,1537.75,2360
2007/6/14,09:18:00,1537.75,1538.00,1537.25,1537.50,1857
2007/6/14,09:19:00,1537.25,1537.50,1537.00,1537.25,3486
2007/6/14,09:20:00,1537.25,1537.50,1536.50,1536.50,7002
2007/6/14,09:21:00,1536.50,1537.25,1536.50,1537.25,4816
2007/6/14,09:22:00,1537.00,1537.50,1537.00,1537.25,2352
2007/6/14,09:23:00,1537.25,1538.00,1537.25,1538.00,3603
2007/6/14,09:24:00,1538.25,1538.25,1537.50,1537.50,2924
2007/6/14,09:25:00,1537.25,1537.75,1537.25,1537.50,2147
2007/6/14,09:26:00,1537.50,1537.75,1537.00,1537.25,2494
2007/6/14,09:27:00,1537.50,1537.75,1536.75,1537.75,3030
2007/6/14,09:28:00,1537.75,1537.75,1537.00,1537.50,2050
2007/6/14,09:29:00,1537.50,1537.50,1537.00,1537.50,921
2007/6/14,09:30:00,1537.25,1537.75,1537.25,1537.50,1542
2007/6/14,09:31:00,1537.75,1538.25,1537.50,1538.25,4768
2007/6/14,09:32:00,1538.00,1540.50,1538.00,1540.00,25023
2007/6/14,09:33:00,1540.00,1540.25,1539.00,1539.75,6327
2007/6/14,09:34:00,1539.75,1540.00,1539.25,1540.00,5858
2007/6/14,09:35:00,1539.75,1540.75,1539.75,1540.50,9201
2007/6/14,09:36:00,1540.50,1541.00,1540.00,1540.50,10723
2007/6/14,09:37:00,1540.75,1540.75,1539.25,1539.50,9576
2007/6/14,09:38:00,1539.50,1539.50,1539.25,1539.25,1675
2007/6/14,09:39:00,1539.25,1540.00,1539.25,1539.50,3990
2007/6/14,09:40:00,1539.75,1540.00,1539.25,1539.75,2365
2007/6/14,09:41:00,1539.75,1540.50,1539.50,1540.50,4187
2007/6/14,09:42:00,1540.50,1541.75,1540.25,1541.50,9363
2007/6/14,09:43:00,1541.50,1542.00,1541.00,1541.50,11074
2007/6/14,09:44:00,1541.25,1541.50,1540.75,1540.75,3502
2007/6/14,09:45:00,1540.75,1541.00,1540.25,1540.25,6812
2007/6/14,09:46:00,1540.50,1540.75,1540.25,1540.50,4426
2007/6/14,09:47:00,1540.25,1540.50,1539.75,1540.00,4344
2007/6/14,09:48:00,1540.00,1540.00,1539.00,1539.25,6196
2007/6/14,09:49:00,1539.25,1540.00,1539.25,1539.75,4488
2007/6/14,09:50:00,1539.75,1539.75,1539.25,1539.50,3248
2007/6/14,09:51:00,1539.25,1539.50,1538.75,1539.25,5931
2007/6/14,09:52:00,1539.25,1539.25,1538.75,1538.75,4204
2007/6/14,09:53:00,1539.00,1539.25,1538.75,1539.25,3497
2007/6/14,09:54:00,1539.00,1539.25,1538.75,1538.75,1443
2007/6/14,09:55:00,1538.75,1539.00,1538.25,1539.00,3312
2007/6/14,09:56:00,1539.00,1539.00,1538.75,1539.00,1238
2007/6/14,09:57:00,1539.25,1539.25,1538.25,1538.50,3462
2007/6/14,09:58:00,1538.50,1538.75,1538.25,1538.50,2446
2007/6/14,09:59:00,1538.50,1538.75,1538.25,1538.75,1177
2007/6/14,10:00:00,1538.75,1538.75,1538.50,1538.75,1577
2007/6/14,10:01:00,1538.75,1539.25,1538.50,1539.00,2310
2007/6/14,10:02:00,1538.75,1539.50,1538.75,1539.00,3993
2007/6/14,10:03:00,1539.00,1539.00,1538.00,1538.25,4875
2007/6/14,10:04:00,1538.00,1538.50,1537.75,1538.50,4273
2007/6/14,10:05:00,1538.25,1538.50,1537.75,1538.00,3735
2007/6/14,10:06:00,1538.00,1538.75,1537.75,1538.00,5958
2007/6/14,10:07:00,1538.00,1538.25,1537.25,1537.50,6834
2007/6/14,10:08:00,1537.25,1538.00,1537.25,1537.75,2975
2007/6/14,10:09:00,1537.75,1538.00,1537.00,1537.50,3005
2007/6/14,10:10:00,1537.25,1537.50,1536.75,1536.75,4640
2007/6/14,10:11:00,1536.75,1537.25,1536.50,1536.75,11404
2007/6/14,10:12:00,1536.75,1537.50,1536.50,1537.50,4856
2007/6/14,10:13:00,1537.25,1537.50,1536.50,1536.50,4240
2007/6/14,10:14:00,1536.75,1537.00,1536.50,1536.75,1894
2007/6/14,10:15:00,1536.75,1536.75,1535.75,1535.75,5870
2007/6/14,10:16:00,1535.75,1536.50,1535.75,1536.50,7699
2007/6/14,10:17:00,1536.50,1536.50,1536.00,1536.50,3786
2007/6/14,10:18:00,1536.50,1537.00,1536.25,1537.00,4466
2007/6/14,10:19:00,1537.00,1537.25,1536.75,1537.00,2668
2007/6/14,10:20:00,1537.00,1537.25,1536.75,1537.00,1256
2007/6/14,10:21:00,1537.25,1537.50,1537.00,1537.25,1730
2007/6/14,10:22:00,1537.25,1537.25,1536.75,1536.75,2196
2007/6/14,10:23:00,1536.75,1537.00,1536.25,1536.25,3370
2007/6/14,10:24:00,1536.25,1536.50,1536.00,1536.25,2610
2007/6/14,10:25:00,1536.25,1536.75,1536.25,1536.25,2254
2007/6/14,10:26:00,1536.50,1536.75,1536.25,1536.50,765
2007/6/14,10:27:00,1536.25,1537.25,1536.25,1537.25,2160
2007/6/14,10:28:00,1537.25,1537.50,1537.00,1537.00,2338
2007/6/14,10:29:00,1537.00,1537.25,1536.75,1537.00,3290
2007/6/14,10:30:00,1536.75,1537.25,1536.75,1537.00,2842
2007/6/14,10:31:00,1537.25,1537.50,1537.00,1537.50,1648
2007/6/14,10:32:00,1537.50,1537.75,1537.25,1537.75,2410
2007/6/14,10:33:00,1537.75,1538.00,1537.50,1537.75,3426
2007/6/14,10:34:00,1537.75,1538.75,1537.50,1538.25,7837
2007/6/14,10:35:00,1538.25,1538.25,1537.50,1537.75,3814
2007/6/14,10:36:00,1537.75,1538.00,1537.50,1538.00,918
2007/6/14,10:37:00,1538.00,1538.00,1537.75,1537.75,2586
2007/6/14,10:38:00,1538.00,1538.00,1537.25,1537.50,4138
2007/6/14,10:39:00,1537.50,1537.50,1537.00,1537.00,3039
2007/6/14,10:40:00,1537.00,1537.25,1536.50,1537.00,4430
2007/6/14,10:41:00,1536.75,1537.25,1536.75,1537.00,821
2007/6/14,10:42:00,1537.00,1537.00,1536.75,1536.75,214
2007/6/14,10:43:00,1536.75,1537.00,1536.50,1536.75,1215
2007/6/14,10:44:00,1536.75,1537.75,1536.75,1537.75,3222
2007/6/14,10:45:00,1537.75,1537.75,1537.25,1537.25,1835
2007/6/14,10:46:00,1537.50,1538.00,1536.75,1536.75,2719
2007/6/14,10:47:00,1537.00,1537.00,1536.00,1536.25,5025
2007/6/14,10:48:00,1536.25,1537.00,1536.25,1536.75,2376
2007/6/14,10:49:00,1536.75,1537.00,1536.75,1536.75,965
2007/6/14,10:50:00,1536.75,1536.75,1535.25,1535.75,7727
2007/6/14,10:51:00,1535.50,1535.75,1535.25,1535.50,5302
2007/6/14,10:52:00,1535.50,1535.50,1535.00,1535.25,4509
2007/6/14,10:53:00,1535.50,1535.50,1533.75,1533.75,11619
2007/6/14,10:54:00,1534.00,1535.25,1533.75,1535.00,8307
2007/6/14,10:55:00,1534.75,1535.25,1534.50,1535.00,3636
2007/6/14,10:56:00,1535.00,1535.75,1534.75,1535.25,6917
2007/6/14,10:57:00,1535.50,1535.75,1535.25,1535.50,3619
2007/6/14,10:58:00,1535.50,1535.75,1535.25,1535.75,2114
2007/6/14,10:59:00,1535.75,1535.75,1535.00,1535.25,4635
2007/6/14,11:00:00,1535.25,1535.50,1535.00,1535.25,1662
2007/6/14,11:01:00,1535.25,1536.00,1535.25,1535.75,3708
2007/6/14,11:02:00,1535.75,1536.00,1535.25,1535.50,1645
2007/6/14,11:03:00,1535.50,1536.25,1535.50,1536.00,4355
2007/6/14,11:04:00,1536.00,1536.50,1535.75,1535.75,4746
2007/6/14,11:05:00,1535.75,1536.25,1535.75,1536.00,664
2007/6/14,11:06:00,1536.25,1536.25,1535.75,1536.00,547
2007/6/14,11:07:00,1536.00,1536.25,1535.50,1536.00,2397
2007/6/14,11:08:00,1535.75,1536.00,1535.25,1535.25,1664
2007/6/14,11:09:00,1535.25,1536.25,1535.25,1535.75,1762
2007/6/14,11:10:00,1536.00,1536.50,1535.75,1535.75,3563
2007/6/14,11:11:00,1536.00,1536.00,1535.75,1535.75,277
2007/6/14,11:12:00,1536.00,1537.00,1535.75,1537.00,3623
2007/6/14,11:13:00,1537.00,1537.75,1536.75,1537.50,6505
2007/6/14,11:14:00,1537.50,1537.75,1537.25,1537.75,2569
2007/6/14,11:15:00,1537.50,1537.75,1537.25,1537.25,1415
2007/6/14,11:16:00,1537.25,1537.75,1537.00,1537.50,2033
2007/6/14,11:17:00,1537.25,1537.50,1537.00,1537.50,1018
2007/6/14,11:18:00,1537.25,1537.50,1537.25,1537.25,411
2007/6/14,11:19:00,1537.25,1537.25,1536.75,1536.75,2471
2007/6/14,11:20:00,1536.75,1537.50,1536.75,1537.50,2517
2007/6/14,11:21:00,1537.50,1538.00,1537.25,1537.50,4260
2007/6/14,11:22:00,1537.50,1538.25,1537.50,1538.00,3808
2007/6/14,11:23:00,1538.00,1538.75,1538.00,1538.50,3739
2007/6/14,11:24:00,1538.50,1539.00,1538.25,1538.75,1829
2007/6/14,11:25:00,1539.00,1539.25,1538.75,1538.75,6525
2007/6/14,11:26:00,1539.00,1539.00,1538.25,1538.25,4142
2007/6/14,11:27:00,1538.25,1538.75,1538.25,1538.25,554
2007/6/14,11:28:00,1538.25,1538.75,1538.25,1538.50,458
2007/6/14,11:29:00,1538.50,1538.50,1538.00,1538.25,1655
2007/6/14,11:30:00,1538.00,1538.25,1538.00,1538.25,350
2007/6/14,11:31:00,1538.25,1538.50,1538.00,1538.25,1486
2007/6/14,11:32:00,1538.25,1538.75,1538.25,1538.50,537
2007/6/14,11:33:00,1538.75,1538.75,1538.00,1538.00,761
2007/6/14,11:34:00,1538.00,1538.50,1538.00,1538.25,500
2007/6/14,11:35:00,1538.50,1538.50,1538.00,1538.50,781
2007/6/14,11:36:00,1538.50,1539.00,1538.25,1538.75,1847
2007/6/14,11:37:00,1538.75,1538.75,1538.25,1538.75,593
2007/6/14,11:38:00,1538.50,1539.00,1538.00,1538.25,1686
2007/6/14,11:39:00,1538.25,1538.50,1538.25,1538.25,234
2007/6/14,11:40:00,1538.25,1538.50,1538.00,1538.00,303
2007/6/14,11:41:00,1538.00,1538.00,1537.50,1537.75,2467
2007/6/14,11:42:00,1537.50,1538.00,1537.50,1538.00,1410
2007/6/14,11:43:00,1538.00,1538.25,1538.00,1538.00,771
2007/6/14,11:44:00,1538.00,1538.50,1538.00,1538.50,670
2007/6/14,11:45:00,1538.25,1538.50,1538.00,1538.00,867
2007/6/14,11:46:00,1538.00,1538.50,1538.00,1538.50,553
2007/6/14,11:47:00,1538.50,1538.50,1538.25,1538.50,103
2007/6/14,11:48:00,1538.50,1539.00,1538.25,1538.75,2595
2007/6/14,11:49:00,1538.75,1539.00,1538.50,1538.50,800
2007/6/14,11:50:00,1538.50,1538.75,1538.25,1538.75,450
2007/6/14,11:51:00,1538.50,1538.50,1538.00,1538.25,987
2007/6/14,11:52:00,1538.25,1538.50,1538.00,1538.25,501
2007/6/14,11:53:00,1538.50,1538.50,1538.25,1538.25,509
2007/6/14,11:54:00,1538.25,1538.50,1538.25,1538.25,582
2007/6/14,11:55:00,1538.25,1538.50,1538.25,1538.25,346
2007/6/14,11:56:00,1538.50,1538.50,1538.25,1538.50,463
2007/6/14,11:57:00,1538.50,1539.00,1538.25,1538.25,1360
2007/6/14,11:58:00,1538.25,1538.50,1538.25,1538.50,151
2007/6/14,11:59:00,1538.50,1538.50,1537.75,1537.75,1965
2007/6/14,12:00:00,1538.00,1538.25,1537.75,1538.00,462
2007/6/14,12:01:00,1538.00,1538.50,1538.00,1538.25,888
2007/6/14,12:02:00,1538.25,1538.50,1538.00,1538.25,364
2007/6/14,12:03:00,1538.25,1538.50,1538.00,1538.50,683
2007/6/14,12:04:00,1538.25,1538.75,1538.25,1538.50,932
2007/6/14,12:05:00,1538.50,1538.50,1538.25,1538.50,401
2007/6/14,12:06:00,1538.75,1538.75,1538.25,1538.25,573
2007/6/14,12:07:00,1538.25,1539.00,1538.25,1539.00,3295
2007/6/14,12:08:00,1539.00,1539.50,1539.00,1539.25,3524
2007/6/14,12:09:00,1539.25,1539.50,1538.75,1539.00,1057
2007/6/14,12:10:00,1538.75,1539.25,1538.75,1539.00,1068
2007/6/14,12:11:00,1538.75,1539.00,1538.25,1538.50,2108
2007/6/14,12:12:00,1538.50,1539.00,1538.25,1538.50,646
2007/6/14,12:13:00,1538.75,1538.75,1538.50,1538.75,381
2007/6/14,12:14:00,1539.00,1539.00,1538.25,1538.50,1678
2007/6/14,12:15:00,1538.50,1539.00,1538.50,1538.75,556
2007/6/14,12:16:00,1538.75,1539.25,1538.75,1539.25,1003
2007/6/14,12:17:00,1539.25,1539.50,1539.00,1539.25,967
2007/6/14,12:18:00,1539.25,1539.25,1539.00,1539.00,450
2007/6/14,12:19:00,1539.00,1539.00,1538.75,1539.00,462
2007/6/14,12:20:00,1538.75,1539.00,1538.75,1539.00,273
2007/6/14,12:21:00,1539.00,1539.25,1538.50,1538.75,1354
2007/6/14,12:22:00,1538.75,1538.75,1538.25,1538.50,1373
2007/6/14,12:23:00,1538.25,1538.75,1538.25,1538.50,591
2007/6/14,12:24:00,1538.75,1538.75,1538.25,1538.50,321
2007/6/14,12:25:00,1538.50,1538.50,1537.75,1537.75,2603
2007/6/14,12:26:00,1538.00,1538.00,1537.25,1537.50,1716
2007/6/14,12:27:00,1537.25,1538.00,1537.25,1538.00,1737
2007/6/14,12:28:00,1537.75,1538.25,1537.75,1538.00,1082
2007/6/14,12:29:00,1538.00,1538.50,1537.75,1538.00,1413
2007/6/14,12:30:00,1538.00,1538.00,1537.50,1537.75,1089
2007/6/14,12:31:00,1537.75,1537.75,1537.00,1537.25,3615
2007/6/14,12:32:00,1537.25,1538.00,1537.25,1537.75,2145
2007/6/14,12:33:00,1537.75,1537.75,1537.25,1537.50,1568
2007/6/14,12:34:00,1537.50,1537.75,1537.25,1537.25,1005
2007/6/14,12:35:00,1537.00,1537.50,1537.00,1537.25,1164
2007/6/14,12:36:00,1537.25,1537.25,1536.50,1536.75,3784
2007/6/14,12:37:00,1536.75,1537.25,1536.75,1537.25,2907
2007/6/14,12:38:00,1537.00,1537.50,1537.00,1537.00,1652
2007/6/14,12:39:00,1537.00,1537.00,1536.50,1537.00,2450
2007/6/14,12:40:00,1537.00,1537.50,1536.75,1537.25,1034
2007/6/14,12:41:00,1537.25,1537.25,1537.00,1537.25,945
2007/6/14,12:42:00,1537.25,1537.50,1537.00,1537.25,627
2007/6/14,12:43:00,1537.00,1537.50,1537.00,1537.25,1392
2007/6/14,12:44:00,1537.25,1537.50,1537.25,1537.25,828
2007/6/14,12:45:00,1537.25,1537.25,1537.00,1537.00,1235
2007/6/14,12:46:00,1537.00,1537.50,1536.75,1537.50,1550
2007/6/14,12:47:00,1537.50,1537.75,1537.25,1537.50,2913
2007/6/14,12:48:00,1537.50,1537.75,1537.25,1537.25,1188
2007/6/14,12:49:00,1537.50,1538.25,1537.25,1538.25,2324
2007/6/14,12:50:00,1538.25,1538.50,1538.00,1538.25,2288
2007/6/14,12:51:00,1538.25,1538.25,1537.50,1537.75,1889
2007/6/14,12:52:00,1537.75,1538.50,1537.75,1538.25,2489
2007/6/14,12:53:00,1538.25,1538.75,1538.00,1538.50,3177
2007/6/14,12:54:00,1538.75,1539.00,1538.25,1538.25,3602
2007/6/14,12:55:00,1538.25,1538.25,1537.25,1537.50,4337
2007/6/14,12:56:00,1537.50,1537.75,1537.25,1537.50,2100
2007/6/14,12:57:00,1537.75,1538.00,1537.50,1538.00,1425
2007/6/14,12:58:00,1537.75,1538.00,1537.50,1537.75,1137
2007/6/14,12:59:00,1537.75,1537.75,1537.50,1537.50,711
2007/6/14,13:00:00,1537.75,1538.25,1537.75,1538.00,1084
2007/6/14,13:01:00,1538.25,1538.75,1538.00,1538.50,1651
2007/6/14,13:02:00,1538.25,1538.25,1537.75,1537.75,1769
2007/6/14,13:03:00,1537.75,1537.75,1537.00,1537.25,4402
2007/6/14,13:04:00,1537.25,1537.50,1536.50,1536.75,3303
2007/6/14,13:05:00,1536.75,1537.50,1536.75,1537.00,4266
2007/6/14,13:06:00,1537.00,1538.00,1537.00,1537.75,2818
2007/6/14,13:07:00,1537.75,1537.75,1536.75,1537.00,2228
2007/6/14,13:08:00,1537.00,1537.75,1536.75,1537.50,1251
2007/6/14,13:09:00,1537.50,1537.50,1537.00,1537.50,1619
2007/6/14,13:10:00,1537.25,1537.25,1536.50,1537.00,2352
2007/6/14,13:11:00,1537.25,1537.25,1536.50,1537.00,1386
2007/6/14,13:12:00,1537.00,1538.00,1537.00,1537.50,2614
2007/6/14,13:13:00,1537.50,1537.50,1537.00,1537.50,1498
2007/6/14,13:14:00,1537.75,1538.00,1537.50,1537.75,973
2007/6/14,13:15:00,1537.75,1537.75,1537.00,1537.25,1850
2007/6/14,13:16:00,1537.25,1537.50,1537.00,1537.00,858
2007/6/14,13:17:00,1537.00,1537.75,1536.75,1537.50,6808
2007/6/14,13:18:00,1537.50,1538.00,1537.50,1537.75,1442
2007/6/14,13:19:00,1537.75,1537.75,1537.50,1537.50,574
2007/6/14,13:20:00,1537.50,1537.75,1537.25,1537.75,551
2007/6/14,13:21:00,1537.50,1538.00,1537.00,1537.25,5412
2007/6/14,13:22:00,1537.25,1537.50,1537.00,1537.25,692
2007/6/14,13:23:00,1537.50,1537.75,1537.25,1537.25,1115
2007/6/14,13:24:00,1537.50,1537.75,1537.25,1537.50,854
2007/6/14,13:25:00,1537.50,1538.50,1537.50,1538.00,2899
2007/6/14,13:26:00,1538.00,1538.50,1537.75,1538.25,2824
2007/6/14,13:27:00,1538.25,1538.50,1538.00,1538.00,2388
2007/6/14,13:28:00,1538.00,1538.25,1537.75,1537.75,964
2007/6/14,13:29:00,1537.75,1538.00,1537.50,1537.75,3076
2007/6/14,13:30:00,1537.75,1538.00,1537.50,1537.75,1002
2007/6/14,13:31:00,1537.75,1538.00,1537.50,1537.50,860
2007/6/14,13:32:00,1537.50,1538.00,1537.25,1538.00,1964
2007/6/14,13:33:00,1538.00,1538.50,1537.75,1537.75,2633
2007/6/14,13:34:00,1538.00,1538.50,1537.75,1538.25,804
2007/6/14,13:35:00,1538.00,1539.25,1537.75,1539.00,9058
2007/6/14,13:36:00,1539.00,1539.25,1538.50,1538.75,4441
2007/6/14,13:37:00,1538.75,1539.75,1538.50,1539.50,4964
2007/6/14,13:38:00,1539.50,1539.50,1538.75,1539.25,3879
2007/6/14,13:39:00,1539.25,1539.75,1539.00,1539.50,3811
2007/6/14,13:40:00,1539.50,1539.75,1539.25,1539.25,755
2007/6/14,13:41:00,1539.50,1539.50,1539.00,1539.25,2533
2007/6/14,13:42:00,1539.50,1539.75,1539.25,1539.50,2300
2007/6/14,13:43:00,1539.50,1539.50,1539.00,1539.00,1782
2007/6/14,13:44:00,1539.00,1539.25,1538.75,1539.00,1805
2007/6/14,13:45:00,1539.00,1539.25,1538.75,1539.00,673
2007/6/14,13:46:00,1539.25,1539.75,1539.00,1539.50,1829
2007/6/14,13:47:00,1539.50,1540.00,1539.00,1539.25,4328
2007/6/14,13:48:00,1539.00,1539.50,1539.00,1539.25,686
2007/6/14,13:49:00,1539.50,1539.75,1539.25,1539.50,2513
2007/6/14,13:50:00,1539.75,1540.00,1539.25,1539.50,1293
2007/6/14,13:51:00,1539.50,1539.50,1539.00,1539.25,1458
2007/6/14,13:52:00,1539.25,1539.50,1538.50,1538.50,3426
2007/6/14,13:53:00,1538.75,1539.00,1538.50,1538.75,1947
2007/6/14,13:54:00,1539.00,1539.00,1538.50,1538.75,1243
2007/6/14,13:55:00,1538.75,1539.00,1538.00,1538.25,3740
2007/6/14,13:56:00,1538.25,1538.50,1538.00,1538.25,2104
2007/6/14,13:57:00,1538.50,1538.50,1537.75,1538.00,2531
2007/6/14,13:58:00,1538.00,1538.50,1538.00,1538.50,1326
2007/6/14,13:59:00,1538.50,1539.00,1538.25,1538.75,2099
2007/6/14,14:00:00,1538.50,1539.00,1538.50,1538.75,848
2007/6/14,14:01:00,1538.75,1539.00,1538.50,1538.75,1460
2007/6/14,14:02:00,1538.50,1539.00,1538.50,1539.00,1035
2007/6/14,14:03:00,1539.00,1539.25,1538.75,1538.75,2035
2007/6/14,14:04:00,1538.75,1538.75,1538.50,1538.75,1595
2007/6/14,14:05:00,1538.75,1539.00,1538.25,1538.50,2690
2007/6/14,14:06:00,1538.50,1538.50,1538.25,1538.25,1262
2007/6/14,14:07:00,1538.50,1538.75,1538.25,1538.50,884
2007/6/14,14:08:00,1538.50,1539.00,1538.50,1538.75,1075
2007/6/14,14:09:00,1538.75,1539.25,1538.50,1538.75,3300
2007/6/14,14:10:00,1538.75,1539.50,1538.75,1539.00,1887
2007/6/14,14:11:00,1539.00,1539.25,1538.75,1539.00,2117
2007/6/14,14:12:00,1539.00,1539.25,1538.75,1539.00,871
2007/6/14,14:13:00,1539.00,1539.25,1538.75,1539.00,1056
2007/6/14,14:14:00,1539.00,1539.75,1538.75,1539.50,3718
2007/6/14,14:15:00,1539.50,1539.75,1539.25,1539.50,2635
2007/6/14,14:16:00,1539.50,1539.50,1539.00,1539.25,2450
2007/6/14,14:17:00,1539.25,1539.50,1539.00,1539.50,1347
2007/6/14,14:18:00,1539.50,1539.75,1539.00,1539.00,1791
2007/6/14,14:19:00,1539.25,1539.50,1539.00,1539.25,2128
2007/6/14,14:20:00,1539.25,1539.50,1539.00,1539.50,670
2007/6/14,14:21:00,1539.50,1539.75,1539.25,1539.75,3931
2007/6/14,14:22:00,1539.75,1540.50,1539.75,1540.50,10187
2007/6/14,14:23:00,1540.50,1540.50,1540.00,1540.00,6563
2007/6/14,14:24:00,1540.25,1540.50,1540.00,1540.00,3251
2007/6/14,14:25:00,1540.25,1540.50,1539.75,1540.25,3821
2007/6/14,14:26:00,1540.25,1540.50,1540.00,1540.25,858
2007/6/14,14:27:00,1540.25,1540.25,1539.50,1539.75,2211
2007/6/14,14:28:00,1539.50,1540.00,1539.50,1539.75,2896
2007/6/14,14:29:00,1540.00,1540.00,1539.25,1539.50,3797
2007/6/14,14:30:00,1539.25,1539.50,1539.00,1539.25,1964
2007/6/14,14:31:00,1539.00,1539.75,1539.00,1539.50,3379
2007/6/14,14:32:00,1539.50,1539.75,1539.25,1539.50,867
2007/6/14,14:33:00,1539.50,1539.75,1539.25,1539.25,1347
2007/6/14,14:34:00,1539.25,1539.50,1539.00,1539.25,2748
2007/6/14,14:35:00,1539.25,1539.50,1539.00,1539.25,1850
2007/6/14,14:36:00,1539.00,1539.25,1539.00,1539.00,454
2007/6/14,14:37:00,1539.25,1539.50,1539.00,1539.25,2360
2007/6/14,14:38:00,1539.25,1539.75,1539.25,1539.50,2110
2007/6/14,14:39:00,1539.75,1539.75,1539.50,1539.75,743
2007/6/14,14:40:00,1539.75,1540.00,1539.50,1540.00,1680
2007/6/14,14:41:00,1540.00,1540.50,1539.50,1539.75,6756
2007/6/14,14:42:00,1539.75,1539.75,1539.25,1539.50,2544
2007/6/14,14:43:00,1539.75,1540.25,1539.50,1540.00,3398
2007/6/14,14:44:00,1539.75,1540.00,1539.50,1539.75,1336
2007/6/14,14:45:00,1540.00,1540.25,1539.75,1540.25,3194
2007/6/14,14:46:00,1540.25,1540.50,1540.00,1540.00,1450
2007/6/14,14:47:00,1540.25,1540.25,1539.75,1540.00,3425
2007/6/14,14:48:00,1540.00,1540.25,1539.75,1540.00,1054
2007/6/14,14:49:00,1540.00,1540.00,1539.25,1539.25,4360
2007/6/14,14:50:00,1539.50,1540.00,1539.25,1539.75,2888
2007/6/14,14:51:00,1540.00,1540.00,1539.25,1539.25,3811
2007/6/14,14:52:00,1539.25,1539.50,1538.25,1538.75,7790
2007/6/14,14:53:00,1538.50,1538.75,1538.25,1538.50,2478
2007/6/14,14:54:00,1538.50,1539.00,1538.50,1538.50,4727
2007/6/14,14:55:00,1538.50,1538.75,1537.75,1537.75,5736
2007/6/14,14:56:00,1537.75,1538.00,1537.50,1537.50,5568
2007/6/14,14:57:00,1537.50,1537.75,1537.00,1537.50,6930
2007/6/14,14:58:00,1537.50,1538.00,1537.50,1538.00,5538
2007/6/14,14:59:00,1537.75,1538.00,1537.50,1537.50,3719
2007/6/14,15:00:00,1537.75,1538.25,1537.50,1538.00,8824
2007/6/14,15:01:00,1538.00,1539.00,1537.75,1538.75,14955
2007/6/14,15:02:00,1538.75,1539.25,1538.50,1539.25,7316
2007/6/14,15:03:00,1539.25,1539.25,1538.50,1539.00,6744
2007/6/14,15:04:00,1539.00,1539.25,1538.75,1539.00,2999
2007/6/14,15:05:00,1539.00,1539.25,1538.50,1538.75,3928
2007/6/14,15:06:00,1539.00,1539.25,1538.75,1539.25,3130
2007/6/14,15:07:00,1539.00,1539.50,1539.00,1539.00,1766
2007/6/14,15:08:00,1539.25,1539.25,1539.00,1539.25,899
2007/6/14,15:09:00,1539.00,1539.25,1538.75,1538.75,1964
2007/6/14,15:10:00,1538.75,1539.50,1538.75,1539.50,3343
2007/6/14,15:11:00,1539.25,1539.50,1539.25,1539.50,2511
2007/6/14,15:12:00,1539.75,1540.00,1539.50,1539.50,3918
2007/6/14,15:13:00,1539.75,1539.75,1539.25,1539.25,2508
2007/6/14,15:14:00,1539.50,1539.75,1539.25,1539.25,3995
2007/6/14,15:15:00,1539.25,1540.00,1539.25,1539.50,10334
2007/6/14,15:22:00,1539.50,1539.50,1539.50,1539.50,1
2007/6/14,15:31:00,1539.50,1539.50,1539.25,1539.25,956
2007/6/14,15:32:00,1539.25,1539.50,1539.25,1539.50,181
2007/6/14,15:33:00,1539.25,1539.50,1539.25,1539.50,163
2007/6/14,15:34:00,1539.25,1539.50,1539.25,1539.50,232
2007/6/14,15:35:00,1539.50,1539.75,1539.50,1539.75,200
2007/6/14,15:36:00,1539.75,1539.75,1539.75,1539.75,84
2007/6/14,15:37:00,1539.50,1539.75,1539.50,1539.75,11
2007/6/14,15:38:00,1539.50,1539.75,1539.50,1539.50,339
2007/6/14,15:39:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/14,15:40:00,1539.50,1539.50,1539.25,1539.25,218
2007/6/14,15:41:00,1539.25,1539.50,1539.25,1539.50,3
2007/6/14,15:42:00,1539.50,1539.50,1539.25,1539.25,213
2007/6/14,15:43:00,1539.25,1539.25,1539.00,1539.00,434
2007/6/14,15:44:00,1539.00,1539.25,1539.00,1539.00,66
2007/6/14,15:45:00,1539.00,1539.00,1538.75,1538.75,283
2007/6/14,15:46:00,1538.75,1539.00,1538.75,1538.75,345
2007/6/14,15:47:00,1539.00,1539.00,1539.00,1539.00,19
2007/6/14,15:48:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,15:49:00,1539.25,1539.25,1539.00,1539.00,57
2007/6/14,15:50:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,15:51:00,1538.75,1539.00,1538.75,1538.75,294
2007/6/14,15:52:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,15:53:00,1539.00,1539.00,1538.75,1538.75,6
2007/6/14,15:54:00,1538.75,1538.75,1538.75,1538.75,280
2007/6/14,15:55:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,15:56:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/14,15:57:00,1538.75,1539.00,1538.75,1539.00,7
2007/6/14,15:58:00,1539.00,1539.00,1538.75,1538.75,9
2007/6/14,16:00:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,16:02:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/14,16:03:00,1539.00,1539.00,1538.75,1538.75,47
2007/6/14,16:04:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,16:07:00,1538.75,1539.00,1538.75,1539.00,44
2007/6/14,16:08:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,16:09:00,1538.75,1539.00,1538.75,1539.00,3
2007/6/14,16:10:00,1538.75,1538.75,1538.75,1538.75,10
2007/6/14,16:11:00,1538.75,1539.00,1538.75,1538.75,15
2007/6/14,16:12:00,1538.75,1539.00,1538.50,1539.00,591
2007/6/14,16:13:00,1538.75,1539.00,1538.75,1538.75,104
2007/6/14,16:14:00,1538.75,1539.00,1538.75,1539.00,59
2007/6/14,16:15:00,1539.00,1539.00,1539.00,1539.00,20
2007/6/14,16:16:00,1539.00,1539.00,1538.75,1538.75,474
2007/6/14,16:17:00,1539.00,1539.00,1539.00,1539.00,462
2007/6/14,16:18:00,1539.25,1539.25,1539.25,1539.25,101
2007/6/14,16:19:00,1539.25,1539.25,1539.25,1539.25,832
2007/6/14,16:20:00,1539.25,1539.25,1539.25,1539.25,7
2007/6/14,16:22:00,1539.50,1539.50,1539.50,1539.50,8
2007/6/14,16:23:00,1539.25,1539.50,1539.25,1539.50,207
2007/6/14,16:24:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/14,16:25:00,1539.25,1539.25,1539.25,1539.25,10
2007/6/14,16:26:00,1539.25,1539.25,1539.25,1539.25,69
2007/6/14,16:27:00,1539.25,1539.25,1539.25,1539.25,22
2007/6/14,16:28:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/14,16:30:00,1539.25,1539.25,1539.25,1539.25,84
2007/6/14,17:01:00,1539.25,1539.25,1539.00,1539.00,89
2007/6/14,17:02:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/14,17:03:00,1539.00,1539.00,1539.00,1539.00,357
2007/6/14,17:04:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/14,17:05:00,1539.00,1539.00,1539.00,1539.00,280
2007/6/14,17:06:00,1539.00,1539.25,1538.75,1539.00,5
2007/6/14,17:07:00,1539.00,1539.00,1539.00,1539.00,56
2007/6/14,17:08:00,1539.00,1539.00,1539.00,1539.00,49
2007/6/14,17:09:00,1538.75,1538.75,1538.75,1538.75,409
2007/6/14,17:10:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,17:11:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/14,17:12:00,1538.75,1538.75,1538.50,1538.50,4
2007/6/14,17:16:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/14,17:17:00,1538.75,1538.75,1538.50,1538.50,14
2007/6/14,17:18:00,1538.50,1538.50,1538.50,1538.50,12
2007/6/14,17:19:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,17:20:00,1538.75,1538.75,1538.75,1538.75,26
2007/6/14,17:21:00,1538.75,1538.75,1538.50,1538.50,105
2007/6/14,17:22:00,1538.75,1538.75,1538.75,1538.75,59
2007/6/14,17:23:00,1538.75,1538.75,1538.75,1538.75,68
2007/6/14,17:24:00,1538.75,1538.75,1538.75,1538.75,35
2007/6/14,17:25:00,1538.75,1538.75,1538.75,1538.75,30
2007/6/14,17:26:00,1538.75,1538.75,1538.75,1538.75,40
2007/6/14,17:27:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/14,17:28:00,1538.75,1538.75,1538.75,1538.75,12
2007/6/14,17:29:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,17:30:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,17:31:00,1538.75,1538.75,1538.75,1538.75,9
2007/6/14,17:35:00,1539.00,1539.00,1539.00,1539.00,78
2007/6/14,17:36:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,17:37:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/14,17:38:00,1539.00,1539.00,1539.00,1539.00,52
2007/6/14,17:39:00,1539.00,1539.25,1539.00,1539.00,26
2007/6/14,17:40:00,1539.00,1539.00,1539.00,1539.00,16
2007/6/14,17:41:00,1539.25,1539.25,1538.75,1538.75,30
2007/6/14,17:42:00,1539.00,1539.25,1539.00,1539.00,25
2007/6/14,17:44:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,17:47:00,1539.00,1539.25,1539.00,1539.25,22
2007/6/14,17:48:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/14,17:50:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,17:53:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/14,17:56:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,17:57:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,18:00:00,1538.75,1539.00,1538.75,1539.00,3
2007/6/14,18:01:00,1539.00,1539.00,1538.75,1538.75,4
2007/6/14,18:02:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,18:04:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,18:08:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,18:09:00,1539.00,1539.00,1538.75,1538.75,26
2007/6/14,18:10:00,1538.75,1538.75,1538.75,1538.75,29
2007/6/14,18:11:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,18:14:00,1539.00,1539.00,1539.00,1539.00,57
2007/6/14,18:17:00,1539.00,1539.50,1539.00,1539.25,329
2007/6/14,18:18:00,1539.25,1539.25,1539.00,1539.25,30
2007/6/14,18:19:00,1539.00,1539.00,1539.00,1539.00,11
2007/6/14,18:20:00,1539.25,1539.25,1539.25,1539.25,14
2007/6/14,18:25:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/14,18:26:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,18:27:00,1539.00,1539.00,1539.00,1539.00,22
2007/6/14,18:28:00,1539.00,1539.00,1538.75,1538.75,53
2007/6/14,18:29:00,1539.00,1539.00,1539.00,1539.00,23
2007/6/14,18:30:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,18:34:00,1539.00,1539.00,1539.00,1539.00,97
2007/6/14,18:35:00,1539.00,1539.00,1538.75,1538.75,14
2007/6/14,18:37:00,1538.75,1538.75,1538.75,1538.75,68
2007/6/14,18:38:00,1538.75,1538.75,1538.75,1538.75,37
2007/6/14,18:39:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,18:41:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,18:42:00,1538.75,1538.75,1538.75,1538.75,26
2007/6/14,18:43:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,18:44:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/14,18:45:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,18:46:00,1538.50,1538.75,1538.50,1538.75,10
2007/6/14,18:48:00,1538.75,1538.75,1538.50,1538.50,2
2007/6/14,18:49:00,1538.75,1538.75,1538.75,1538.75,6
2007/6/14,18:50:00,1538.75,1538.75,1538.50,1538.50,110
2007/6/14,18:51:00,1538.50,1538.75,1538.50,1538.75,52
2007/6/14,18:53:00,1538.75,1538.75,1538.75,1538.75,40
2007/6/14,18:54:00,1538.50,1538.75,1538.50,1538.50,10
2007/6/14,18:55:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,18:56:00,1538.75,1538.75,1538.75,1538.75,20
2007/6/14,18:57:00,1538.50,1538.75,1538.50,1538.75,11
2007/6/14,19:00:00,1538.75,1538.75,1538.75,1538.75,60
2007/6/14,19:01:00,1538.75,1538.75,1538.75,1538.75,12
2007/6/14,19:02:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,19:03:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,19:04:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,19:05:00,1538.75,1538.75,1538.75,1538.75,134
2007/6/14,19:06:00,1538.75,1538.75,1538.50,1538.50,7
2007/6/14,19:07:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,19:08:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,19:12:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,19:13:00,1539.00,1539.25,1539.00,1539.00,115
2007/6/14,19:14:00,1539.00,1539.00,1539.00,1539.00,7
2007/6/14,19:15:00,1539.00,1539.25,1539.00,1539.25,11
2007/6/14,19:16:00,1539.00,1539.00,1539.00,1539.00,9
2007/6/14,19:18:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,19:19:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,19:21:00,1539.00,1539.00,1539.00,1539.00,18
2007/6/14,19:22:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,19:24:00,1538.75,1538.75,1538.75,1538.75,26
2007/6/14,19:27:00,1538.75,1538.75,1538.75,1538.75,14
2007/6/14,19:30:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/14,19:33:00,1538.75,1538.75,1538.75,1538.75,9
2007/6/14,19:35:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,19:40:00,1538.75,1539.00,1538.75,1539.00,12
2007/6/14,19:43:00,1539.00,1539.00,1538.50,1538.50,29
2007/6/14,19:44:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,19:47:00,1538.75,1538.75,1538.50,1538.50,2
2007/6/14,19:50:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/14,19:51:00,1538.50,1538.50,1538.50,1538.50,92
2007/6/14,19:52:00,1538.25,1538.50,1538.25,1538.50,15
2007/6/14,19:55:00,1538.25,1538.25,1538.25,1538.25,10
2007/6/14,19:57:00,1538.50,1538.50,1538.50,1538.50,5
2007/6/14,19:58:00,1538.50,1538.50,1538.25,1538.50,4
2007/6/14,19:59:00,1538.50,1538.50,1538.25,1538.25,5
2007/6/14,20:00:00,1538.25,1538.50,1538.25,1538.50,13
2007/6/14,20:01:00,1538.50,1538.50,1538.25,1538.50,14
2007/6/14,20:04:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,20:05:00,1538.50,1538.50,1538.50,1538.50,46
2007/6/14,20:06:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,20:07:00,1538.50,1538.50,1538.50,1538.50,4
2007/6/14,20:10:00,1538.25,1538.25,1538.25,1538.25,2
2007/6/14,20:11:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,20:13:00,1538.50,1538.50,1538.50,1538.50,4
2007/6/14,20:15:00,1538.50,1538.50,1538.25,1538.50,63
2007/6/14,20:16:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,20:19:00,1538.50,1538.50,1538.50,1538.50,20
2007/6/14,20:22:00,1538.50,1538.50,1538.50,1538.50,25
2007/6/14,20:23:00,1538.50,1538.75,1538.50,1538.75,13
2007/6/14,20:26:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,20:27:00,1538.50,1538.50,1538.50,1538.50,24
2007/6/14,20:28:00,1538.25,1538.25,1538.25,1538.25,1
2007/6/14,20:30:00,1538.50,1538.75,1538.50,1538.75,16
2007/6/14,20:31:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,20:33:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,20:34:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/14,20:39:00,1539.00,1539.00,1538.75,1538.75,24
2007/6/14,20:42:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,20:44:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,20:46:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,20:47:00,1539.00,1539.00,1538.75,1538.75,2
2007/6/14,20:48:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/14,20:50:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,20:57:00,1538.75,1538.75,1538.75,1538.75,68
2007/6/14,20:58:00,1538.75,1538.75,1538.75,1538.75,200
2007/6/14,21:02:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,21:03:00,1539.00,1539.00,1539.00,1539.00,20
2007/6/14,21:04:00,1539.00,1539.00,1539.00,1539.00,119
2007/6/14,21:07:00,1539.00,1539.00,1539.00,1539.00,52
2007/6/14,21:09:00,1539.25,1539.25,1539.25,1539.25,6
2007/6/14,21:12:00,1539.00,1539.25,1539.00,1539.25,16
2007/6/14,21:13:00,1539.25,1539.25,1539.25,1539.25,183
2007/6/14,21:15:00,1539.00,1539.25,1539.00,1539.25,11
2007/6/14,21:17:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/14,21:18:00,1539.00,1539.00,1539.00,1539.00,25
2007/6/14,21:19:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/14,21:23:00,1539.00,1539.00,1539.00,1539.00,36
2007/6/14,21:24:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:26:00,1539.00,1539.00,1539.00,1539.00,50
2007/6/14,21:27:00,1539.00,1539.00,1539.00,1539.00,23
2007/6/14,21:33:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/14,21:34:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:38:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/14,21:39:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:40:00,1539.00,1539.00,1539.00,1539.00,36
2007/6/14,21:41:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:42:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:46:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,21:48:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,21:55:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,21:56:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,21:57:00,1538.75,1539.00,1538.75,1539.00,3
2007/6/14,22:00:00,1539.00,1539.00,1538.75,1538.75,38
2007/6/14,22:01:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,22:12:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:13:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,22:15:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,22:17:00,1539.00,1539.00,1538.25,1538.50,197
2007/6/14,22:18:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/14,22:19:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/14,22:20:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:22:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,22:23:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/14,22:24:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:25:00,1538.75,1538.75,1538.75,1538.75,11
2007/6/14,22:26:00,1538.75,1538.75,1538.75,1538.75,15
2007/6/14,22:27:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,22:28:00,1538.75,1538.75,1538.75,1538.75,3
2007/6/14,22:29:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/14,22:32:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:34:00,1538.75,1539.00,1538.75,1539.00,17
2007/6/14,22:36:00,1539.00,1539.00,1539.00,1539.00,38
2007/6/14,22:37:00,1539.00,1539.00,1539.00,1539.00,7
2007/6/14,22:42:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/14,22:44:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:50:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:54:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,22:55:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,22:56:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/14,23:00:00,1539.00,1539.25,1539.00,1539.25,40
2007/6/14,23:01:00,1539.25,1539.25,1538.75,1538.75,48
2007/6/14,23:04:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/14,23:05:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,23:07:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:09:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/14,23:16:00,1539.00,1539.00,1539.00,1539.00,15
2007/6/14,23:18:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,23:19:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/14,23:20:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,23:21:00,1539.00,1539.25,1539.00,1539.25,11
2007/6/14,23:24:00,1539.25,1539.25,1539.00,1539.00,2
2007/6/14,23:26:00,1539.00,1539.25,1539.00,1539.25,25
2007/6/14,23:27:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/14,23:28:00,1539.25,1539.25,1539.00,1539.00,17
2007/6/14,23:29:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:30:00,1539.00,1539.00,1539.00,1539.00,16
2007/6/14,23:35:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/14,23:36:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/14,23:38:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/14,23:41:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/14,23:42:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:44:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:45:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:49:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:54:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/14,23:57:00,1538.75,1538.75,1538.75,1538.75,15
2007/6/14,23:58:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/14,23:59:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,00:01:00,1539.00,1539.00,1538.75,1538.75,11
2007/6/15,00:02:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/15,00:05:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/15,00:06:00,1538.75,1538.75,1538.75,1538.75,30
2007/6/15,00:07:00,1538.75,1538.75,1538.75,1538.75,5
2007/6/15,00:08:00,1539.00,1539.00,1538.75,1538.75,3
2007/6/15,00:09:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/15,00:14:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/15,00:18:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,00:19:00,1539.00,1539.00,1539.00,1539.00,3
2007/6/15,00:22:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,00:23:00,1539.00,1539.00,1539.00,1539.00,10
2007/6/15,00:26:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/15,00:28:00,1539.00,1539.00,1538.75,1538.75,3
2007/6/15,00:30:00,1539.00,1539.00,1539.00,1539.00,22
2007/6/15,00:35:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/15,00:37:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/15,00:39:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,00:40:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/15,00:42:00,1539.00,1539.00,1538.75,1538.75,95
2007/6/15,00:44:00,1538.75,1538.75,1538.75,1538.75,2
2007/6/15,00:45:00,1538.75,1538.75,1538.75,1538.75,4
2007/6/15,00:51:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/15,00:57:00,1538.75,1538.75,1538.50,1538.75,33
2007/6/15,00:59:00,1538.50,1538.50,1538.50,1538.50,4
2007/6/15,01:01:00,1538.75,1538.75,1538.75,1538.75,17
2007/6/15,01:02:00,1538.75,1539.00,1538.75,1539.00,182
2007/6/15,01:03:00,1539.00,1539.00,1538.50,1539.00,63
2007/6/15,01:04:00,1539.00,1539.25,1539.00,1539.25,77
2007/6/15,01:05:00,1539.00,1539.25,1539.00,1539.25,66
2007/6/15,01:07:00,1539.25,1539.25,1539.25,1539.25,65
2007/6/15,01:08:00,1539.50,1539.50,1539.50,1539.50,5
2007/6/15,01:10:00,1539.25,1539.25,1539.25,1539.25,7
2007/6/15,01:11:00,1539.25,1539.50,1539.25,1539.50,40
2007/6/15,01:12:00,1539.50,1539.50,1539.25,1539.50,251
2007/6/15,01:13:00,1539.25,1539.25,1539.25,1539.25,4
2007/6/15,01:17:00,1539.00,1539.00,1539.00,1539.00,21
2007/6/15,01:18:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,01:20:00,1539.00,1539.00,1538.75,1538.75,3
2007/6/15,01:21:00,1539.00,1539.00,1539.00,1539.00,50
2007/6/15,01:22:00,1539.00,1539.00,1539.00,1539.00,51
2007/6/15,01:23:00,1538.75,1539.00,1538.75,1539.00,46
2007/6/15,01:24:00,1539.00,1539.00,1539.00,1539.00,29
2007/6/15,01:27:00,1539.00,1539.25,1539.00,1539.25,42
2007/6/15,01:30:00,1539.25,1539.25,1539.25,1539.25,15
2007/6/15,01:31:00,1539.25,1539.25,1539.25,1539.25,30
2007/6/15,01:32:00,1539.25,1539.25,1539.25,1539.25,10
2007/6/15,01:35:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/15,01:36:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/15,01:37:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/15,01:38:00,1539.00,1539.00,1539.00,1539.00,2
2007/6/15,01:39:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,01:40:00,1539.00,1539.25,1539.00,1539.25,5
2007/6/15,01:43:00,1539.00,1539.00,1539.00,1539.00,5
2007/6/15,01:45:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/15,01:47:00,1539.00,1539.00,1539.00,1539.00,16
2007/6/15,01:49:00,1539.00,1539.00,1539.00,1539.00,6
2007/6/15,01:50:00,1539.00,1539.00,1539.00,1539.00,1
2007/6/15,01:51:00,1539.25,1539.25,1539.25,1539.25,20
2007/6/15,01:53:00,1539.25,1539.25,1539.25,1539.25,110
2007/6/15,01:54:00,1539.00,1539.25,1539.00,1539.00,18
2007/6/15,01:55:00,1539.25,1539.25,1539.25,1539.25,13
2007/6/15,01:56:00,1539.00,1539.25,1539.00,1539.25,57
2007/6/15,01:57:00,1539.25,1539.50,1539.25,1539.50,39
2007/6/15,01:58:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/15,01:59:00,1539.25,1539.25,1539.25,1539.25,2
2007/6/15,02:00:00,1539.25,1539.50,1539.25,1539.25,31
2007/6/15,02:01:00,1539.25,1539.25,1539.00,1539.00,191
2007/6/15,02:02:00,1539.00,1539.25,1539.00,1539.00,29
2007/6/15,02:03:00,1539.00,1539.00,1539.00,1539.00,32
2007/6/15,02:04:00,1539.25,1539.25,1539.00,1539.00,40
2007/6/15,02:05:00,1539.00,1539.00,1539.00,1539.00,104
2007/6/15,02:06:00,1539.25,1539.25,1539.25,1539.25,7
2007/6/15,02:07:00,1539.25,1539.50,1539.25,1539.50,140
2007/6/15,02:08:00,1539.50,1539.50,1539.25,1539.50,91
2007/6/15,02:09:00,1539.50,1539.50,1539.25,1539.50,72
2007/6/15,02:10:00,1539.50,1539.50,1539.25,1539.50,257
2007/6/15,02:11:00,1539.50,1539.50,1539.25,1539.25,88
2007/6/15,02:12:00,1539.25,1539.50,1539.25,1539.50,56
2007/6/15,02:13:00,1539.50,1540.00,1539.50,1539.75,1143
2007/6/15,02:14:00,1540.00,1540.25,1539.50,1539.75,486
2007/6/15,02:15:00,1539.50,1539.75,1539.50,1539.50,172
2007/6/15,02:16:00,1539.50,1539.50,1539.25,1539.25,96
2007/6/15,02:17:00,1539.00,1539.25,1539.00,1539.25,99
2007/6/15,02:18:00,1539.25,1539.25,1538.75,1539.25,222
2007/6/15,02:19:00,1539.00,1539.25,1539.00,1539.25,30
2007/6/15,02:20:00,1539.00,1539.25,1539.00,1539.25,22
2007/6/15,02:21:00,1539.00,1539.25,1539.00,1539.00,55
2007/6/15,02:22:00,1539.00,1539.00,1539.00,1539.00,42
2007/6/15,02:23:00,1539.25,1539.25,1539.00,1539.25,4
2007/6/15,02:25:00,1539.00,1539.25,1539.00,1539.25,27
2007/6/15,02:26:00,1539.25,1539.25,1539.00,1539.00,92
2007/6/15,02:27:00,1539.25,1539.25,1538.75,1538.75,67
2007/6/15,02:28:00,1538.75,1539.00,1538.75,1538.75,8
2007/6/15,02:29:00,1539.00,1539.00,1539.00,1539.00,76
2007/6/15,02:30:00,1539.00,1539.25,1539.00,1539.25,16
2007/6/15,02:31:00,1539.25,1539.25,1539.00,1539.00,16
2007/6/15,02:32:00,1539.00,1539.00,1539.00,1539.00,4
2007/6/15,02:33:00,1539.25,1539.25,1539.25,1539.25,114
2007/6/15,02:34:00,1539.50,1539.50,1539.25,1539.50,105
2007/6/15,02:35:00,1539.25,1539.50,1539.25,1539.25,4
2007/6/15,02:36:00,1539.50,1539.50,1539.00,1539.25,23
2007/6/15,02:37:00,1539.25,1539.25,1539.00,1539.00,8
2007/6/15,02:38:00,1539.25,1539.25,1539.25,1539.25,11
2007/6/15,02:39:00,1539.50,1539.50,1539.50,1539.50,181
2007/6/15,02:40:00,1539.75,1539.75,1539.50,1539.50,10
2007/6/15,02:41:00,1539.50,1539.50,1539.25,1539.50,15
2007/6/15,02:43:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/15,02:45:00,1539.25,1539.25,1539.25,1539.25,1
2007/6/15,02:46:00,1539.50,1539.50,1539.25,1539.25,72
2007/6/15,02:47:00,1539.00,1539.00,1538.75,1538.75,223
2007/6/15,02:48:00,1539.00,1539.00,1538.75,1539.00,45
2007/6/15,02:49:00,1538.75,1539.00,1538.75,1539.00,8
2007/6/15,02:50:00,1539.00,1539.25,1539.00,1539.25,125
2007/6/15,02:51:00,1539.25,1539.25,1539.00,1539.00,115
2007/6/15,02:52:00,1538.75,1538.75,1538.50,1538.75,182
2007/6/15,02:53:00,1538.75,1538.75,1538.75,1538.75,18
2007/6/15,02:55:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/15,02:56:00,1538.50,1538.50,1538.50,1538.50,159
2007/6/15,02:57:00,1538.50,1538.75,1538.50,1538.50,288
2007/6/15,02:58:00,1538.50,1538.50,1538.50,1538.50,10
2007/6/15,02:59:00,1538.50,1539.00,1538.50,1538.75,119
2007/6/15,03:00:00,1538.75,1538.75,1538.75,1538.75,152
2007/6/15,03:01:00,1538.50,1538.50,1538.50,1538.50,105
2007/6/15,03:02:00,1538.75,1538.75,1538.50,1538.50,11
2007/6/15,03:04:00,1538.75,1538.75,1538.50,1538.50,17
2007/6/15,03:06:00,1538.75,1538.75,1538.50,1538.75,13
2007/6/15,03:07:00,1538.75,1538.75,1538.75,1538.75,29
2007/6/15,03:08:00,1538.75,1539.25,1538.75,1539.25,214
2007/6/15,03:09:00,1539.00,1539.00,1538.75,1538.75,95
2007/6/15,03:10:00,1538.75,1538.75,1538.50,1538.50,87
2007/6/15,03:11:00,1538.50,1538.50,1538.50,1538.50,10
2007/6/15,03:12:00,1538.75,1538.75,1538.50,1538.50,374
2007/6/15,03:14:00,1538.50,1538.50,1538.50,1538.50,136
2007/6/15,03:15:00,1538.75,1538.75,1538.50,1538.75,119
2007/6/15,03:16:00,1538.50,1538.75,1538.50,1538.75,8
2007/6/15,03:17:00,1538.50,1538.75,1538.50,1538.50,19
2007/6/15,03:18:00,1538.50,1538.50,1538.50,1538.50,175
2007/6/15,03:19:00,1538.50,1538.50,1538.50,1538.50,151
2007/6/15,03:20:00,1538.50,1538.50,1538.50,1538.50,97
2007/6/15,03:21:00,1538.50,1538.50,1538.50,1538.50,125
2007/6/15,03:23:00,1538.75,1539.50,1538.75,1539.50,590
2007/6/15,03:24:00,1539.25,1539.25,1539.25,1539.25,3
2007/6/15,03:26:00,1539.00,1539.00,1538.75,1538.75,77
2007/6/15,03:27:00,1538.75,1538.75,1538.75,1538.75,86
2007/6/15,03:28:00,1539.00,1539.25,1539.00,1539.00,204
2007/6/15,03:29:00,1539.00,1539.00,1538.50,1538.75,69
2007/6/15,03:30:00,1538.75,1538.75,1538.75,1538.75,59
2007/6/15,03:31:00,1538.50,1538.75,1538.50,1538.75,57
2007/6/15,03:32:00,1538.75,1538.75,1538.50,1538.50,17
2007/6/15,03:33:00,1538.75,1538.75,1538.50,1538.75,6
2007/6/15,03:34:00,1538.75,1538.75,1538.50,1538.50,31
2007/6/15,03:35:00,1538.50,1538.75,1538.50,1538.75,114
2007/6/15,03:36:00,1538.50,1538.75,1538.50,1538.50,14
2007/6/15,03:37:00,1538.50,1538.75,1538.50,1538.75,12
2007/6/15,03:38:00,1538.50,1538.75,1538.50,1538.50,85
2007/6/15,03:39:00,1538.50,1538.75,1538.50,1538.75,84
2007/6/15,03:40:00,1538.50,1538.75,1538.50,1538.50,59
2007/6/15,03:41:00,1538.75,1538.75,1538.50,1538.50,58
2007/6/15,03:42:00,1538.75,1538.75,1538.50,1538.50,12
2007/6/15,03:43:00,1538.50,1539.00,1538.50,1538.75,188
2007/6/15,03:44:00,1538.50,1538.50,1538.50,1538.50,167
2007/6/15,03:47:00,1538.75,1539.00,1538.75,1539.00,17
2007/6/15,03:49:00,1538.75,1538.75,1538.75,1538.75,162
2007/6/15,03:50:00,1538.50,1538.50,1538.25,1538.50,46
2007/6/15,03:51:00,1538.50,1538.50,1538.50,1538.50,54
2007/6/15,03:52:00,1538.50,1538.50,1538.25,1538.50,57
2007/6/15,03:53:00,1538.50,1538.50,1538.50,1538.50,10
2007/6/15,03:54:00,1538.50,1538.50,1538.50,1538.50,122
2007/6/15,03:55:00,1538.50,1538.50,1538.50,1538.50,13
2007/6/15,03:56:00,1538.50,1538.50,1538.50,1538.50,34
2007/6/15,03:57:00,1538.50,1538.50,1538.25,1538.25,126
2007/6/15,03:58:00,1538.25,1538.50,1538.25,1538.50,198
2007/6/15,03:59:00,1538.50,1538.50,1538.50,1538.50,19
2007/6/15,04:00:00,1538.75,1538.75,1538.75,1538.75,116
2007/6/15,04:01:00,1538.75,1538.75,1538.75,1538.75,16
2007/6/15,04:03:00,1538.75,1538.75,1538.50,1538.50,120
2007/6/15,04:04:00,1538.50,1538.50,1538.50,1538.50,41
2007/6/15,04:05:00,1538.75,1538.75,1538.50,1538.50,254
2007/6/15,04:06:00,1538.75,1539.00,1538.75,1538.75,164
2007/6/15,04:07:00,1538.75,1538.75,1538.75,1538.75,1
2007/6/15,04:08:00,1538.50,1538.75,1538.25,1538.50,133
2007/6/15,04:09:00,1538.50,1538.50,1538.50,1538.50,89
2007/6/15,04:10:00,1538.50,1538.50,1538.50,1538.50,21
2007/6/15,04:11:00,1538.50,1538.50,1538.50,1538.50,1
2007/6/15,04:12:00,1538.50,1539.00,1538.50,1538.75,474
2007/6/15,04:13:00,1538.75,1539.50,1538.75,1539.00,1183
2007/6/15,04:14:00,1539.00,1539.50,1539.00,1539.50,203
2007/6/15,04:15:00,1539.50,1540.00,1539.50,1539.50,718
2007/6/15,04:16:00,1539.50,1539.50,1539.50,1539.50,108
2007/6/15,04:17:00,1539.50,1539.75,1539.50,1539.50,502
2007/6/15,04:18:00,1539.50,1539.75,1539.50,1539.75,20
2007/6/15,04:19:00,1539.75,1540.00,1539.75,1540.00,92
2007/6/15,04:20:00,1540.00,1540.00,1539.75,1540.00,294
2007/6/15,04:21:00,1540.25,1540.25,1540.00,1540.25,176
2007/6/15,04:22:00,1540.50,1540.50,1540.00,1540.25,69
2007/6/15,04:23:00,1540.00,1540.25,1540.00,1540.25,151
2007/6/15,04:24:00,1540.25,1540.25,1540.00,1540.00,56
2007/6/15,04:25:00,1540.00,1540.00,1540.00,1540.00,49
2007/6/15,04:26:00,1540.00,1540.00,1540.00,1540.00,2
2007/6/15,04:27:00,1540.00,1540.00,1540.00,1540.00,38
2007/6/15,04:28:00,1539.75,1539.75,1539.75,1539.75,181
2007/6/15,04:29:00,1539.75,1540.00,1539.50,1540.00,55
2007/6/15,04:30:00,1540.00,1540.00,1539.75,1539.75,25
2007/6/15,04:31:00,1539.75,1539.75,1539.75,1539.75,56
2007/6/15,04:32:00,1539.75,1540.00,1539.75,1540.00,185
2007/6/15,04:33:00,1540.00,1540.00,1539.75,1540.00,173
2007/6/15,04:34:00,1540.00,1540.00,1539.75,1540.00,32
2007/6/15,04:35:00,1540.00,1540.00,1540.00,1540.00,121
2007/6/15,04:36:00,1540.00,1540.00,1540.00,1540.00,71
2007/6/15,04:37:00,1540.00,1540.25,1540.00,1540.00,173
2007/6/15,04:38:00,1540.00,1540.50,1540.00,1540.25,478
2007/6/15,04:39:00,1540.50,1541.25,1540.25,1541.00,890
2007/6/15,04:40:00,1541.00,1541.00,1540.75,1541.00,311
2007/6/15,04:41:00,1541.00,1541.75,1541.00,1541.25,965
2007/6/15,04:42:00,1541.25,1541.50,1541.25,1541.25,182
2007/6/15,04:43:00,1541.00,1541.00,1540.75,1541.00,270
2007/6/15,04:44:00,1541.00,1541.00,1541.00,1541.00,36
2007/6/15,04:45:00,1541.00,1541.00,1540.75,1540.75,4
2007/6/15,04:46:00,1541.00,1541.00,1541.00,1541.00,8
2007/6/15,04:47:00,1540.75,1540.75,1540.75,1540.75,18
2007/6/15,04:48:00,1540.75,1541.00,1540.75,1541.00,21
2007/6/15,04:49:00,1540.75,1540.75,1540.75,1540.75,48
2007/6/15,04:50:00,1540.50,1540.50,1540.50,1540.50,244
2007/6/15,04:51:00,1540.50,1540.50,1539.75,1540.00,341
2007/6/15,04:52:00,1540.00,1540.00,1538.75,1539.00,793
2007/6/15,04:53:00,1539.25,1539.50,1538.75,1539.50,437
2007/6/15,04:54:00,1539.50,1539.50,1539.25,1539.50,86
2007/6/15,04:55:00,1539.50,1539.75,1539.50,1539.50,84
2007/6/15,04:56:00,1539.75,1540.00,1539.75,1539.75,222
2007/6/15,04:57:00,1539.75,1540.00,1539.75,1540.00,288
2007/6/15,04:58:00,1540.00,1540.00,1540.00,1540.00,7
2007/6/15,04:59:00,1540.00,1540.00,1539.75,1539.75,22
2007/6/15,05:00:00,1540.00,1540.00,1539.75,1540.00,94
2007/6/15,05:01:00,1539.75,1539.75,1539.50,1539.75,395
2007/6/15,05:02:00,1539.50,1539.75,1539.50,1539.75,217
2007/6/15,05:03:00,1539.75,1540.00,1539.75,1540.00,17
2007/6/15,05:04:00,1540.00,1540.00,1540.00,1540.00,100
2007/6/15,05:05:00,1540.00,1540.00,1539.75,1539.75,157
2007/6/15,05:06:00,1539.75,1539.75,1539.50,1539.50,354
2007/6/15,05:07:00,1539.75,1539.75,1539.75,1539.75,214
2007/6/15,05:08:00,1539.75,1540.00,1539.50,1540.00,415
2007/6/15,05:09:00,1540.00,1540.25,1540.00,1540.00,28
2007/6/15,05:10:00,1540.25,1540.25,1540.25,1540.25,37
2007/6/15,05:11:00,1540.25,1540.50,1540.25,1540.50,35
2007/6/15,05:12:00,1540.50,1540.50,1540.25,1540.25,99
2007/6/15,05:13:00,1540.25,1540.75,1540.25,1540.75,504
2007/6/15,05:14:00,1540.75,1540.75,1540.50,1540.75,97
2007/6/15,05:15:00,1540.50,1541.00,1540.50,1540.75,42
2007/6/15,05:16:00,1541.00,1541.00,1540.75,1540.75,164
2007/6/15,05:17:00,1540.75,1540.75,1540.50,1540.75,5
2007/6/15,05:18:00,1540.50,1540.50,1540.25,1540.50,113
2007/6/15,05:20:00,1540.50,1540.50,1540.50,1540.50,8
2007/6/15,05:21:00,1540.50,1540.50,1540.50,1540.50,53
2007/6/15,05:22:00,1540.50,1540.75,1540.25,1540.25,158
2007/6/15,05:23:00,1540.25,1540.25,1540.00,1540.25,65
2007/6/15,05:25:00,1540.25,1540.25,1540.25,1540.25,133
2007/6/15,05:26:00,1540.25,1540.25,1539.75,1540.00,285
2007/6/15,05:27:00,1540.00,1540.00,1539.75,1539.75,24
2007/6/15,05:28:00,1540.00,1540.25,1540.00,1540.25,17
2007/6/15,05:30:00,1540.25,1540.25,1540.00,1540.00,17
2007/6/15,05:31:00,1539.75,1540.00,1539.75,1539.75,3
2007/6/15,05:32:00,1539.75,1539.75,1539.75,1539.75,1
2007/6/15,05:33:00,1540.00,1540.25,1540.00,1540.25,173
2007/6/15,05:34:00,1540.25,1540.25,1540.25,1540.25,187
2007/6/15,05:35:00,1540.50,1540.50,1540.50,1540.50,31
2007/6/15,05:36:00,1540.50,1540.50,1540.25,1540.25,54
2007/6/15,05:37:00,1540.50,1540.50,1540.50,1540.50,99
2007/6/15,05:38:00,1540.50,1540.50,1539.75,1540.00,432
2007/6/15,05:39:00,1540.00,1540.25,1540.00,1540.00,176
2007/6/15,05:40:00,1540.00,1540.25,1539.75,1539.75,94
2007/6/15,05:41:00,1539.75,1540.00,1539.50,1539.75,47
2007/6/15,05:42:00,1539.75,1540.00,1539.75,1540.00,68
2007/6/15,05:43:00,1540.25,1540.25,1540.00,1540.00,66
2007/6/15,05:44:00,1539.75,1540.00,1539.75,1539.75,73
2007/6/15,05:45:00,1540.00,1540.25,1540.00,1540.00,252
2007/6/15,05:46:00,1540.25,1540.25,1540.00,1540.25,73
2007/6/15,05:47:00,1540.00,1540.00,1540.00,1540.00,1
2007/6/15,05:48:00,1540.00,1540.25,1540.00,1540.00,85
2007/6/15,05:49:00,1539.75,1540.00,1539.75,1540.00,146
2007/6/15,05:50:00,1539.75,1540.00,1539.75,1540.00,4
2007/6/15,05:51:00,1540.00,1540.00,1540.00,1540.00,88
2007/6/15,05:52:00,1540.00,1540.00,1540.00,1540.00,93
2007/6/15,05:53:00,1540.00,1540.00,1540.00,1540.00,68
2007/6/15,05:54:00,1540.00,1540.00,1539.75,1539.75,102
2007/6/15,05:55:00,1539.75,1539.75,1539.75,1539.75,18
2007/6/15,05:56:00,1539.75,1540.00,1539.75,1539.75,14
2007/6/15,05:57:00,1539.75,1539.75,1539.75,1539.75,2
2007/6/15,05:59:00,1540.00,1540.25,1539.75,1539.75,490
2007/6/15,06:00:00,1539.75,1540.00,1539.75,1539.75,62
2007/6/15,06:01:00,1540.00,1540.25,1539.75,1540.00,496
2007/6/15,06:02:00,1540.00,1540.00,1540.00,1540.00,74
2007/6/15,06:03:00,1540.25,1540.25,1540.25,1540.25,95
2007/6/15,06:04:00,1540.25,1540.25,1540.00,1540.25,302
2007/6/15,06:05:00,1540.25,1540.75,1540.25,1540.75,217
2007/6/15,06:06:00,1540.75,1541.25,1540.75,1541.25,970
2007/6/15,06:07:00,1541.25,1541.50,1541.00,1541.00,417
2007/6/15,06:08:00,1541.00,1541.00,1540.50,1540.75,212
2007/6/15,06:09:00,1540.75,1540.75,1540.75,1540.75,18
2007/6/15,06:10:00,1540.50,1540.50,1540.50,1540.50,92
2007/6/15,06:11:00,1540.50,1540.75,1540.25,1540.25,536
2007/6/15,06:12:00,1540.50,1540.50,1540.25,1540.25,7
2007/6/15,06:13:00,1540.50,1540.50,1540.50,1540.50,72
2007/6/15,06:14:00,1540.50,1540.50,1540.50,1540.50,54
2007/6/15,06:15:00,1540.50,1540.50,1540.50,1540.50,168
2007/6/15,06:16:00,1540.25,1540.50,1540.25,1540.50,46
2007/6/15,06:17:00,1540.25,1540.50,1540.25,1540.25,86
2007/6/15,06:18:00,1540.50,1540.50,1540.25,1540.25,12
2007/6/15,06:19:00,1540.25,1540.50,1540.25,1540.25,118
2007/6/15,06:20:00,1540.25,1540.50,1540.25,1540.25,66
2007/6/15,06:21:00,1540.25,1540.50,1540.25,1540.50,24
2007/6/15,06:22:00,1540.25,1540.25,1540.25,1540.25,5
2007/6/15,06:23:00,1540.50,1540.75,1540.50,1540.75,209
2007/6/15,06:24:00,1540.75,1540.75,1540.75,1540.75,40
2007/6/15,06:25:00,1540.75,1540.75,1540.75,1540.75,1
2007/6/15,06:26:00,1540.75,1540.75,1540.50,1540.75,277
2007/6/15,06:27:00,1540.75,1540.75,1540.50,1540.75,34
2007/6/15,06:28:00,1540.75,1540.75,1540.75,1540.75,104
2007/6/15,06:29:00,1540.75,1541.00,1540.50,1540.75,221
2007/6/15,06:30:00,1540.50,1540.75,1540.50,1540.75,52
2007/6/15,06:31:00,1540.75,1540.75,1540.75,1540.75,165
2007/6/15,06:32:00,1541.00,1541.00,1540.75,1541.00,45
2007/6/15,06:33:00,1541.00,1541.25,1540.75,1541.00,935
2007/6/15,06:34:00,1541.00,1541.25,1541.00,1541.00,130
2007/6/15,06:35:00,1541.00,1541.75,1541.00,1541.00,1064
2007/6/15,06:36:00,1541.25,1541.50,1541.25,1541.50,21
2007/6/15,06:37:00,1541.50,1541.50,1541.25,1541.50,193
2007/6/15,06:38:00,1541.50,1541.75,1541.25,1541.50,191
2007/6/15,06:39:00,1541.50,1542.00,1541.50,1541.75,831
2007/6/15,06:40:00,1541.75,1542.00,1541.75,1541.75,149
2007/6/15,06:41:00,1541.75,1541.75,1541.50,1541.50,61
2007/6/15,06:42:00,1541.75,1541.75,1541.50,1541.50,64
2007/6/15,06:43:00,1541.50,1541.75,1541.25,1541.50,217
2007/6/15,06:44:00,1541.25,1541.50,1541.25,1541.25,39
2007/6/15,06:45:00,1541.50,1541.50,1541.25,1541.50,155
2007/6/15,06:46:00,1541.50,1541.50,1541.00,1541.00,267
2007/6/15,06:47:00,1541.00,1541.25,1540.75,1540.75,208
2007/6/15,06:48:00,1541.00,1541.00,1540.75,1541.00,340
2007/6/15,06:49:00,1541.00,1541.50,1541.00,1541.50,471
2007/6/15,06:50:00,1541.25,1541.50,1541.25,1541.50,127
2007/6/15,06:51:00,1541.50,1542.00,1541.00,1541.75,807
2007/6/15,06:52:00,1541.75,1541.75,1541.50,1541.50,116
2007/6/15,06:53:00,1541.75,1541.75,1541.25,1541.25,256
2007/6/15,06:54:00,1541.25,1541.25,1541.00,1541.00,130
2007/6/15,06:55:00,1541.25,1541.50,1541.25,1541.50,256
2007/6/15,06:56:00,1541.25,1541.25,1541.00,1541.00,238
2007/6/15,06:57:00,1541.25,1541.25,1541.00,1541.00,291
2007/6/15,06:58:00,1540.75,1541.25,1540.75,1541.25,629
2007/6/15,06:59:00,1541.25,1541.25,1541.00,1541.25,146
2007/6/15,07:00:00,1541.25,1541.25,1541.25,1541.25,5
2007/6/15,07:01:00,1541.50,1541.50,1541.00,1541.00,177
2007/6/15,07:02:00,1541.00,1541.25,1541.00,1541.00,20
2007/6/15,07:03:00,1541.00,1541.00,1540.75,1541.00,513
2007/6/15,07:04:00,1541.00,1541.00,1541.00,1541.00,76
2007/6/15,07:05:00,1541.25,1541.25,1541.00,1541.25,64
2007/6/15,07:06:00,1541.25,1541.25,1541.00,1541.00,283
2007/6/15,07:07:00,1541.00,1541.00,1541.00,1541.00,34
2007/6/15,07:08:00,1541.25,1541.25,1541.00,1541.00,268
2007/6/15,07:09:00,1541.00,1541.25,1541.00,1541.00,806
2007/6/15,07:10:00,1541.00,1541.00,1540.75,1541.00,86
2007/6/15,07:11:00,1540.75,1541.00,1540.75,1541.00,168
2007/6/15,07:12:00,1541.00,1541.25,1540.50,1541.00,1123
2007/6/15,07:13:00,1541.00,1541.00,1540.75,1540.75,378
2007/6/15,07:14:00,1540.75,1541.00,1540.50,1540.75,129
2007/6/15,07:15:00,1541.00,1541.00,1540.50,1540.50,447
2007/6/15,07:16:00,1540.50,1541.00,1540.50,1540.75,150
2007/6/15,07:17:00,1540.75,1540.75,1540.25,1540.25,302
2007/6/15,07:18:00,1540.50,1540.50,1540.00,1540.00,598
2007/6/15,07:19:00,1540.00,1540.50,1540.00,1540.50,532
2007/6/15,07:20:00,1540.50,1540.50,1540.25,1540.50,191
2007/6/15,07:21:00,1540.50,1540.75,1540.25,1540.50,523
2007/6/15,07:22:00,1540.50,1540.50,1540.50,1540.50,256
2007/6/15,07:23:00,1540.75,1540.75,1540.50,1540.75,323
2007/6/15,07:24:00,1540.75,1541.00,1540.50,1541.00,539
2007/6/15,07:25:00,1540.75,1541.00,1540.75,1541.00,442
2007/6/15,07:26:00,1541.00,1541.25,1540.50,1540.75,845
2007/6/15,07:27:00,1540.75,1541.00,1540.50,1540.75,687
2007/6/15,07:28:00,1540.75,1541.00,1540.75,1540.75,206
2007/6/15,07:29:00,1540.75,1541.00,1540.50,1540.75,670
2007/6/15,07:30:00,1541.00,1544.00,1540.50,1544.00,3782
2007/6/15,07:31:00,1544.00,1548.25,1543.00,1546.75,22318
2007/6/15,07:32:00,1547.00,1548.00,1546.75,1547.25,10455
2007/6/15,07:33:00,1547.00,1549.50,1547.00,1549.25,10683
2007/6/15,07:34:00,1549.25,1550.25,1548.25,1548.50,8671
2007/6/15,07:35:00,1548.50,1548.50,1547.50,1547.50,4327
2007/6/15,07:36:00,1547.50,1548.00,1547.25,1547.50,4831
2007/6/15,07:37:00,1547.75,1548.50,1547.50,1548.00,4285
2007/6/15,07:38:00,1548.00,1548.75,1547.75,1547.75,2328
2007/6/15,07:39:00,1547.75,1548.50,1547.75,1548.00,2088
2007/6/15,07:40:00,1548.00,1548.00,1547.50,1548.00,1050
2007/6/15,07:41:00,1547.75,1548.00,1547.50,1548.00,1152
2007/6/15,07:42:00,1547.75,1547.75,1547.25,1547.50,1361
2007/6/15,07:43:00,1547.50,1548.25,1547.50,1548.25,1464
2007/6/15,07:44:00,1548.25,1549.00,1548.25,1548.75,2324
2007/6/15,07:45:00,1549.00,1549.00,1548.25,1548.25,2164
2007/6/15,07:46:00,1548.00,1548.50,1547.75,1548.00,1608
2007/6/15,07:47:00,1548.25,1548.50,1547.50,1547.75,1524
2007/6/15,07:48:00,1547.75,1548.00,1547.25,1547.50,842
2007/6/15,07:49:00,1547.25,1547.75,1547.25,1547.50,1380
2007/6/15,07:50:00,1547.25,1548.00,1547.00,1547.50,2234
2007/6/15,07:51:00,1547.75,1547.75,1547.25,1547.75,1298
2007/6/15,07:52:00,1547.75,1548.75,1547.50,1548.25,3447
2007/6/15,07:53:00,1548.25,1548.50,1547.75,1547.75,2481
2007/6/15,07:54:00,1548.00,1548.25,1547.75,1548.00,672
2007/6/15,07:55:00,1548.00,1548.75,1548.00,1548.75,1108
2007/6/15,07:56:00,1548.50,1548.75,1548.25,1548.50,1357
2007/6/15,07:57:00,1548.75,1549.00,1548.50,1548.75,1631
2007/6/15,07:58:00,1549.00,1549.00,1548.50,1548.75,1645
2007/6/15,07:59:00,1548.75,1548.75,1548.50,1548.75,1574
2007/6/15,08:00:00,1548.75,1549.25,1548.50,1548.75,2817
2007/6/15,08:01:00,1548.75,1549.50,1548.75,1549.00,2182
2007/6/15,08:02:00,1549.00,1549.50,1548.75,1549.50,1675
2007/6/15,08:03:00,1549.50,1549.75,1549.25,1549.25,1296
2007/6/15,08:04:00,1549.25,1549.75,1549.00,1549.25,1252
2007/6/15,08:05:00,1549.25,1549.50,1549.00,1549.25,461
2007/6/15,08:06:00,1549.25,1549.75,1549.25,1549.50,1861
2007/6/15,08:07:00,1549.50,1549.75,1549.25,1549.50,446
2007/6/15,08:08:00,1549.25,1549.50,1548.75,1548.75,1795
2007/6/15,08:09:00,1548.75,1549.00,1548.50,1548.50,776
2007/6/15,08:10:00,1548.50,1549.25,1548.50,1549.00,1543
2007/6/15,08:11:00,1549.00,1549.25,1548.75,1549.00,1383
2007/6/15,08:12:00,1549.00,1549.25,1548.75,1549.25,985
2007/6/15,08:13:00,1549.25,1549.25,1549.00,1549.00,559
2007/6/15,08:14:00,1549.25,1549.25,1548.75,1548.75,344
2007/6/15,08:15:00,1549.00,1549.25,1548.75,1549.00,531
2007/6/15,08:16:00,1549.00,1549.25,1548.50,1549.00,1696
2007/6/15,08:17:00,1549.25,1549.25,1548.75,1549.25,298
2007/6/15,08:18:00,1549.00,1549.25,1549.00,1549.00,265
2007/6/15,08:19:00,1549.25,1549.50,1549.00,1549.25,475
2007/6/15,08:20:00,1549.25,1549.50,1549.00,1549.00,1014
2007/6/15,08:21:00,1549.25,1549.25,1548.50,1548.75,1577
2007/6/15,08:22:00,1548.75,1549.00,1548.50,1548.75,650
2007/6/15,08:23:00,1548.75,1549.00,1548.25,1548.50,1351
2007/6/15,08:24:00,1548.50,1548.50,1548.25,1548.25,326
2007/6/15,08:25:00,1548.25,1548.75,1548.25,1548.75,486
2007/6/15,08:26:00,1548.50,1549.00,1548.50,1548.75,627
2007/6/15,08:27:00,1548.75,1549.00,1548.50,1549.00,450
2007/6/15,08:28:00,1549.00,1549.25,1548.75,1549.00,1130
2007/6/15,08:29:00,1549.25,1549.75,1549.00,1549.75,3206
2007/6/15,08:30:00,1549.75,1550.00,1549.25,1549.50,7296
2007/6/15,08:31:00,1549.75,1550.25,1549.25,1550.00,15880
2007/6/15,08:32:00,1550.00,1551.00,1549.75,1550.50,14486
2007/6/15,08:33:00,1550.50,1550.75,1549.75,1550.25,11865
2007/6/15,08:34:00,1550.25,1550.50,1549.75,1550.00,8196
2007/6/15,08:35:00,1550.00,1551.00,1550.00,1550.75,5828
2007/6/15,08:36:00,1550.75,1551.50,1550.25,1551.25,10877
2007/6/15,08:37:00,1551.25,1551.50,1550.50,1550.50,5952
2007/6/15,08:38:00,1550.75,1551.50,1550.50,1551.25,5181
2007/6/15,08:39:00,1551.25,1551.50,1551.00,1551.25,5193
2007/6/15,08:40:00,1551.25,1551.50,1550.75,1551.00,10212
2007/6/15,08:41:00,1550.75,1551.00,1549.75,1550.25,12210
2007/6/15,08:42:00,1550.25,1550.25,1549.50,1549.75,10305
2007/6/15,08:43:00,1549.75,1549.75,1548.75,1549.00,15273
2007/6/15,08:44:00,1548.75,1550.00,1548.75,1549.50,8690
2007/6/15,08:45:00,1549.75,1550.50,1549.25,1550.00,6321
2007/6/15,08:46:00,1550.00,1550.50,1549.75,1550.00,5675
2007/6/15,08:47:00,1549.75,1550.00,1549.50,1549.50,3889
2007/6/15,08:48:00,1549.50,1550.00,1549.25,1549.75,3073
2007/6/15,08:49:00,1549.75,1550.00,1549.25,1550.00,4005
2007/6/15,08:50:00,1550.00,1550.25,1549.50,1550.25,4278
2007/6/15,08:51:00,1550.25,1550.25,1549.25,1549.50,3157
2007/6/15,08:52:00,1549.50,1550.25,1549.25,1549.75,5526
2007/6/15,08:53:00,1549.75,1550.00,1549.50,1549.75,2058
2007/6/15,08:54:00,1549.50,1549.75,1549.25,1549.50,3624
2007/6/15,08:55:00,1549.75,1549.75,1549.25,1549.50,1979
2007/6/15,08:56:00,1549.50,1549.75,1549.25,1549.50,3484
2007/6/15,08:57:00,1549.75,1549.75,1549.00,1549.25,3554
2007/6/15,08:58:00,1549.00,1550.00,1549.00,1549.75,2732
2007/6/15,08:59:00,1549.75,1550.00,1549.50,1549.50,1873
2007/6/15,09:00:00,1549.50,1550.00,1549.25,1549.50,2351
2007/6/15,09:01:00,1549.75,1550.00,1548.50,1549.00,9807
2007/6/15,09:02:00,1548.75,1549.25,1548.50,1549.00,5946
2007/6/15,09:03:00,1549.00,1550.25,1549.00,1550.25,6563
2007/6/15,09:04:00,1550.25,1550.25,1549.50,1550.25,4494
2007/6/15,09:05:00,1550.25,1550.75,1549.75,1550.50,4074
2007/6/15,09:06:00,1550.25,1550.50,1549.25,1549.50,3674
2007/6/15,09:07:00,1549.25,1550.00,1549.25,1549.75,1818
2007/6/15,09:08:00,1549.75,1550.00,1549.00,1549.25,5949
2007/6/15,09:09:00,1549.25,1549.50,1548.75,1549.25,6776
2007/6/15,09:10:00,1549.25,1549.50,1549.00,1549.50,3370
2007/6/15,09:11:00,1549.75,1550.00,1549.25,1549.50,4468
2007/6/15,09:12:00,1549.50,1549.75,1549.25,1549.50,1688
2007/6/15,09:13:00,1549.50,1550.00,1549.25,1550.00,2478
2007/6/15,09:14:00,1549.75,1550.50,1549.50,1550.50,4733
2007/6/15,09:15:00,1550.50,1550.50,1550.00,1550.25,2727
2007/6/15,09:16:00,1550.25,1550.50,1550.00,1550.00,4561
2007/6/15,09:17:00,1550.00,1550.25,1549.50,1549.75,3409
2007/6/15,09:18:00,1549.50,1550.00,1549.25,1549.50,2622
2007/6/15,09:19:00,1549.75,1550.25,1549.50,1550.00,2427
2007/6/15,09:20:00,1550.00,1550.50,1549.75,1550.00,3343
2007/6/15,09:21:00,1550.00,1551.00,1550.00,1550.50,5291
2007/6/15,09:22:00,1550.50,1551.00,1550.25,1550.75,2029
2007/6/15,09:23:00,1550.75,1551.25,1550.50,1550.50,6339
2007/6/15,09:24:00,1550.50,1550.75,1550.00,1550.25,4304
2007/6/15,09:25:00,1550.25,1550.75,1550.25,1550.50,1770
2007/6/15,09:26:00,1550.50,1551.00,1550.50,1550.75,1763
2007/6/15,09:27:00,1550.75,1551.00,1550.25,1550.50,1430
2007/6/15,09:28:00,1550.50,1550.75,1550.00,1550.25,4990
2007/6/15,09:29:00,1550.50,1550.50,1550.00,1550.25,1266
2007/6/15,09:30:00,1550.25,1550.75,1550.25,1550.50,1499
2007/6/15,09:31:00,1550.75,1551.50,1550.50,1551.00,5960
2007/6/15,09:32:00,1550.75,1551.75,1550.75,1551.50,7135
2007/6/15,09:33:00,1551.25,1552.75,1551.25,1551.75,17742
2007/6/15,09:34:00,1551.75,1552.25,1551.50,1551.75,4181
2007/6/15,09:35:00,1551.75,1552.00,1551.50,1552.00,1786
2007/6/15,09:36:00,1551.75,1552.25,1551.00,1551.25,4072
2007/6/15,09:37:00,1551.25,1552.25,1551.00,1551.75,4629
2007/6/15,09:38:00,1552.00,1552.50,1551.75,1552.00,2742
2007/6/15,09:39:00,1552.25,1553.50,1552.00,1553.25,13130
2007/6/15,09:40:00,1553.25,1553.50,1552.50,1553.00,9345
2007/6/15,09:41:00,1552.75,1553.00,1552.25,1552.25,2719
2007/6/15,09:42:00,1552.25,1552.75,1552.25,1552.50,4111
2007/6/15,09:43:00,1552.50,1552.50,1552.25,1552.25,2260
2007/6/15,09:44:00,1552.25,1553.00,1552.00,1552.75,3109
2007/6/15,09:45:00,1552.75,1553.00,1552.25,1552.75,3112
2007/6/15,09:46:00,1552.75,1554.00,1552.75,1553.75,6020
2007/6/15,09:47:00,1553.75,1554.00,1553.25,1553.50,9547
2007/6/15,09:48:00,1553.50,1554.00,1553.25,1553.75,6624
2007/6/15,09:49:00,1553.50,1553.75,1553.25,1553.25,1887
2007/6/15,09:50:00,1553.25,1553.50,1552.75,1552.75,4555
2007/6/15,09:51:00,1552.75,1553.25,1552.75,1553.25,5105
2007/6/15,09:52:00,1553.25,1553.25,1552.75,1553.00,2582
2007/6/15,09:53:00,1553.00,1553.25,1552.75,1553.00,1598
2007/6/15,09:54:00,1553.00,1553.25,1552.75,1552.75,4296
2007/6/15,09:55:00,1552.50,1553.00,1552.50,1553.00,3679
2007/6/15,09:56:00,1553.00,1553.00,1552.50,1552.50,1003
2007/6/15,09:57:00,1552.75,1553.50,1552.50,1553.50,6926
2007/6/15,09:58:00,1553.50,1553.50,1552.50,1552.50,2880
2007/6/15,09:59:00,1552.75,1553.00,1552.50,1552.50,978
2007/6/15,10:00:00,1552.75,1552.75,1552.50,1552.50,2477
2007/6/15,10:01:00,1552.50,1553.00,1552.50,1552.75,2155
2007/6/15,10:02:00,1552.75,1553.25,1552.50,1553.00,2337
2007/6/15,10:03:00,1553.00,1553.00,1552.75,1552.75,1639
2007/6/15,10:04:00,1553.00,1553.00,1552.50,1553.00,2072
2007/6/15,10:05:00,1553.00,1553.25,1552.75,1552.75,1900
2007/6/15,10:06:00,1552.75,1553.00,1552.50,1552.75,683
2007/6/15,10:07:00,1552.50,1552.75,1552.25,1552.50,3109
2007/6/15,10:08:00,1552.50,1552.75,1552.25,1552.25,1517
2007/6/15,10:09:00,1552.50,1552.50,1552.00,1552.25,3308
2007/6/15,10:10:00,1552.25,1552.50,1552.00,1552.25,1356
2007/6/15,10:11:00,1552.00,1552.25,1551.50,1552.00,3478
2007/6/15,10:12:00,1551.75,1552.00,1551.75,1551.75,4458
2007/6/15,10:13:00,1551.75,1551.75,1551.25,1551.75,3259
2007/6/15,10:14:00,1551.75,1552.00,1551.50,1551.75,1568
2007/6/15,10:15:00,1551.75,1552.00,1551.50,1551.75,1836
2007/6/15,10:16:00,1552.00,1552.25,1551.75,1552.00,1384
2007/6/15,10:17:00,1552.00,1552.25,1551.75,1551.75,1606
2007/6/15,10:18:00,1552.00,1552.25,1551.75,1552.00,1201
2007/6/15,10:19:00,1551.75,1552.00,1551.50,1551.75,1586
2007/6/15,10:20:00,1551.50,1551.75,1551.25,1551.50,2046
2007/6/15,10:21:00,1551.50,1551.75,1551.25,1551.50,987
2007/6/15,10:22:00,1551.75,1551.75,1551.25,1551.75,1478
2007/6/15,10:23:00,1551.75,1551.75,1551.25,1551.50,2629
2007/6/15,10:24:00,1551.50,1551.75,1551.25,1551.50,2530
2007/6/15,10:25:00,1551.50,1551.75,1551.00,1551.25,3123
2007/6/15,10:26:00,1551.25,1551.50,1550.50,1550.75,8966
2007/6/15,10:27:00,1550.75,1550.75,1550.50,1550.75,913
2007/6/15,10:28:00,1550.75,1550.75,1550.00,1550.25,4248
2007/6/15,10:29:00,1550.25,1550.50,1550.00,1550.50,3902
2007/6/15,10:30:00,1550.50,1550.50,1549.75,1550.00,6426
2007/6/15,10:31:00,1550.00,1550.25,1549.75,1550.25,3474
2007/6/15,10:32:00,1550.25,1550.25,1549.25,1549.25,10499
2007/6/15,10:33:00,1549.25,1549.75,1549.25,1549.50,2316
2007/6/15,10:34:00,1549.50,1549.75,1549.25,1549.75,1961
2007/6/15,10:35:00,1549.50,1550.25,1549.50,1549.75,3757
2007/6/15,10:36:00,1550.00,1550.25,1549.50,1550.25,2066
2007/6/15,10:37:00,1550.25,1550.25,1549.75,1549.75,1590
2007/6/15,10:38:00,1550.00,1550.25,1549.75,1550.25,2600
2007/6/15,10:39:00,1550.00,1550.00,1549.50,1549.50,1267
2007/6/15,10:40:00,1549.50,1550.25,1549.50,1550.00,2073
2007/6/15,10:41:00,1550.00,1550.00,1549.50,1550.00,1388
2007/6/15,10:42:00,1549.75,1550.25,1549.75,1550.00,3488
2007/6/15,10:43:00,1550.00,1550.25,1549.75,1550.00,825
2007/6/15,10:44:00,1549.75,1550.25,1549.75,1550.00,665
2007/6/15,10:45:00,1550.00,1550.25,1549.75,1549.75,1768
2007/6/15,10:46:00,1550.00,1550.00,1549.75,1549.75,948
2007/6/15,10:47:00,1549.75,1550.00,1549.50,1549.75,1498
2007/6/15,10:48:00,1549.75,1550.50,1549.50,1550.50,2856
2007/6/15,10:49:00,1550.50,1551.25,1550.25,1551.00,6079
2007/6/15,10:50:00,1551.25,1551.75,1551.00,1551.50,3926
2007/6/15,10:51:00,1551.50,1551.75,1551.25,1551.75,1455
2007/6/15,10:52:00,1551.75,1551.75,1551.25,1551.50,1863
2007/6/15,10:53:00,1551.50,1551.75,1551.25,1551.25,2299
2007/6/15,10:54:00,1551.25,1551.25,1550.50,1550.75,2210
2007/6/15,10:55:00,1550.50,1551.00,1550.50,1550.50,1739
2007/6/15,10:56:00,1550.50,1550.75,1550.25,1550.50,1556
2007/6/15,10:57:00,1550.25,1550.50,1549.75,1549.75,2802
2007/6/15,10:58:00,1549.75,1550.25,1549.75,1550.00,1468
2007/6/15,10:59:00,1550.00,1550.25,1549.75,1550.00,240
2007/6/15,11:00:00,1550.00,1550.25,1549.75,1550.25,1081
2007/6/15,11:01:00,1550.25,1550.50,1550.00,1550.00,2992
2007/6/15,11:02:00,1550.25,1550.50,1550.00,1550.25,1720
2007/6/15,11:03:00,1550.25,1550.50,1549.75,1550.00,829
2007/6/15,11:04:00,1550.00,1550.00,1549.75,1549.75,377
2007/6/15,11:05:00,1550.00,1550.50,1549.50,1550.25,2788
2007/6/15,11:06:00,1550.25,1550.50,1550.00,1550.25,780
2007/6/15,11:07:00,1550.00,1550.75,1550.00,1550.50,961
2007/6/15,11:08:00,1550.50,1551.00,1550.50,1550.75,1492
2007/6/15,11:09:00,1551.00,1551.00,1550.50,1550.75,1228
2007/6/15,11:10:00,1551.00,1551.25,1550.75,1551.00,849
2007/6/15,11:11:00,1551.00,1551.00,1550.00,1550.25,1351
2007/6/15,11:12:00,1550.00,1550.25,1549.50,1549.75,2446
2007/6/15,11:13:00,1549.75,1550.25,1549.75,1550.00,615
2007/6/15,11:14:00,1550.00,1550.25,1550.00,1550.00,933
2007/6/15,11:15:00,1550.00,1550.25,1549.75,1550.00,789
2007/6/15,11:16:00,1550.00,1550.25,1550.00,1550.00,370
2007/6/15,11:17:00,1550.25,1550.25,1549.75,1550.00,1133
2007/6/15,11:18:00,1549.75,1550.25,1549.75,1550.00,971
2007/6/15,11:19:00,1550.25,1550.25,1550.00,1550.00,1194
2007/6/15,11:20:00,1550.00,1550.00,1549.75,1550.00,353
2007/6/15,11:21:00,1549.75,1550.00,1549.50,1549.75,1153
2007/6/15,11:22:00,1549.75,1550.00,1549.50,1549.75,1715
2007/6/15,11:23:00,1549.50,1550.00,1549.50,1549.75,1139
2007/6/15,11:24:00,1549.75,1550.00,1549.50,1550.00,613
2007/6/15,11:25:00,1550.00,1550.25,1549.75,1550.00,1112
2007/6/15,11:26:00,1550.25,1550.25,1549.75,1550.00,1162
2007/6/15,11:27:00,1550.00,1550.00,1549.75,1550.00,444
2007/6/15,11:28:00,1550.00,1550.00,1549.50,1549.50,2005
2007/6/15,11:29:00,1549.75,1549.75,1549.25,1549.25,2577
2007/6/15,11:30:00,1549.25,1549.50,1548.50,1548.75,7030
2007/6/15,11:31:00,1548.75,1549.25,1548.50,1549.00,3126
2007/6/15,11:32:00,1549.00,1549.25,1548.75,1548.75,1815
2007/6/15,11:33:00,1549.00,1549.50,1548.75,1549.25,1883
2007/6/15,11:34:00,1549.25,1549.75,1549.00,1549.50,2341
2007/6/15,11:35:00,1549.50,1549.50,1549.25,1549.50,289
2007/6/15,11:36:00,1549.50,1549.50,1549.00,1549.25,518
2007/6/15,11:37:00,1549.25,1549.50,1549.00,1549.50,844
2007/6/15,11:38:00,1549.50,1549.75,1549.25,1549.75,698
2007/6/15,11:39:00,1549.50,1549.75,1549.25,1549.50,665
2007/6/15,11:40:00,1549.50,1549.75,1549.25,1549.50,455
2007/6/15,11:41:00,1549.75,1549.75,1549.25,1549.50,413
2007/6/15,11:42:00,1549.75,1549.75,1549.50,1549.75,1527
2007/6/15,11:43:00,1549.75,1549.75,1549.50,1549.50,863
2007/6/15,11:44:00,1549.50,1549.50,1549.25,1549.50,564
2007/6/15,11:45:00,1549.50,1549.75,1549.50,1549.75,375
2007/6/15,11:46:00,1549.75,1550.00,1549.50,1549.75,1072
2007/6/15,11:47:00,1549.75,1550.00,1549.50,1550.00,867
2007/6/15,11:48:00,1549.75,1550.00,1549.50,1549.75,1845
2007/6/15,11:49:00,1549.75,1549.75,1549.50,1549.50,201
2007/6/15,11:50:00,1549.50,1549.50,1549.25,1549.50,1307
2007/6/15,11:51:00,1549.25,1549.50,1549.00,1549.25,1383
2007/6/15,11:52:00,1549.00,1549.25,1549.00,1549.00,211
2007/6/15,11:53:00,1549.00,1549.25,1548.50,1548.75,2993
2007/6/15,11:54:00,1548.75,1549.00,1547.75,1548.25,9137
2007/6/15,11:55:00,1548.25,1548.50,1548.00,1548.50,1414
2007/6/15,11:56:00,1548.50,1548.75,1548.25,1548.50,831
2007/6/15,11:57:00,1548.75,1549.25,1548.50,1548.75,2059
2007/6/15,11:58:00,1549.00,1549.25,1548.75,1549.00,904
2007/6/15,11:59:00,1549.00,1549.50,1548.75,1549.00,1702
2007/6/15,12:00:00,1549.00,1549.25,1548.50,1548.75,1356
2007/6/15,12:01:00,1548.75,1549.25,1548.75,1549.00,937
2007/6/15,12:02:00,1548.75,1548.75,1548.00,1548.00,3372
2007/6/15,12:03:00,1548.00,1548.50,1547.75,1548.00,2016
2007/6/15,12:04:00,1548.00,1548.00,1547.25,1547.50,5442
2007/6/15,12:05:00,1547.50,1547.75,1547.25,1547.50,2651
2007/6/15,12:06:00,1547.50,1548.00,1547.25,1548.00,2347
2007/6/15,12:07:00,1548.00,1548.50,1547.75,1548.25,2192
2007/6/15,12:08:00,1548.25,1548.25,1547.75,1548.00,2172
2007/6/15,12:09:00,1548.00,1548.25,1547.50,1547.50,3114
2007/6/15,12:10:00,1547.75,1547.75,1546.75,1547.00,8641
2007/6/15,12:11:00,1547.00,1547.75,1547.00,1547.50,3963
2007/6/15,12:12:00,1547.50,1547.75,1547.25,1547.75,3258
2007/6/15,12:13:00,1547.75,1547.75,1547.25,1547.50,1643
2007/6/15,12:14:00,1547.25,1547.75,1547.25,1547.75,1006
2007/6/15,12:15:00,1547.75,1548.00,1547.50,1547.75,1148
2007/6/15,12:16:00,1547.75,1548.00,1547.50,1547.75,1800
2007/6/15,12:17:00,1547.50,1547.75,1547.25,1547.25,2371
2007/6/15,12:18:00,1547.25,1547.75,1547.25,1547.75,1506
2007/6/15,12:19:00,1547.75,1547.75,1547.50,1547.75,109
2007/6/15,12:20:00,1547.75,1547.75,1547.25,1547.50,1837
2007/6/15,12:21:00,1547.50,1547.75,1547.25,1547.50,1644
2007/6/15,12:22:00,1547.50,1548.25,1547.25,1548.00,1467
2007/6/15,12:23:00,1548.00,1548.50,1548.00,1548.50,3284
2007/6/15,12:24:00,1548.50,1548.50,1548.00,1548.50,1911
2007/6/15,12:25:00,1548.50,1548.50,1548.25,1548.50,473
2007/6/15,12:26:00,1548.25,1549.00,1548.25,1548.75,2086
2007/6/15,12:27:00,1548.75,1549.00,1548.25,1548.75,7043
2007/6/15,12:28:00,1548.75,1548.75,1548.50,1548.50,763
2007/6/15,12:29:00,1548.50,1548.75,1548.25,1548.50,1106
2007/6/15,12:30:00,1548.50,1548.75,1548.25,1548.50,1491
2007/6/15,12:31:00,1548.50,1548.50,1548.25,1548.50,473
2007/6/15,12:32:00,1548.50,1549.00,1548.25,1548.50,2261
2007/6/15,12:33:00,1548.50,1548.75,1548.00,1548.25,1845
2007/6/15,12:34:00,1548.25,1548.25,1548.00,1548.25,347
2007/6/15,12:35:00,1548.00,1548.50,1547.75,1548.00,2971
2007/6/15,12:36:00,1548.00,1548.50,1548.00,1548.00,513
2007/6/15,12:37:00,1548.00,1548.25,1547.75,1548.00,2001
2007/6/15,12:38:00,1548.00,1548.25,1547.75,1548.00,883
2007/6/15,12:39:00,1548.00,1548.25,1548.00,1548.25,1359
2007/6/15,12:40:00,1548.25,1548.50,1548.25,1548.25,629
2007/6/15,12:41:00,1548.25,1548.50,1548.25,1548.25,267
2007/6/15,12:42:00,1548.50,1548.50,1548.00,1548.50,606
2007/6/15,12:43:00,1548.25,1548.50,1548.25,1548.25,201
2007/6/15,12:44:00,1548.25,1548.50,1548.25,1548.50,86
2007/6/15,12:45:00,1548.25,1548.50,1548.25,1548.50,376
2007/6/15,12:46:00,1548.50,1549.50,1548.50,1549.25,4568
2007/6/15,12:47:00,1549.25,1549.50,1549.00,1549.25,2851
2007/6/15,12:48:00,1549.25,1549.25,1548.75,1549.00,1159
2007/6/15,12:49:00,1548.75,1549.25,1548.75,1549.00,1467
2007/6/15,12:50:00,1549.00,1549.25,1549.00,1549.00,144
2007/6/15,12:51:00,1549.25,1549.25,1549.00,1549.25,320
2007/6/15,12:52:00,1549.25,1549.25,1549.00,1549.25,1155
2007/6/15,12:53:00,1549.25,1549.25,1549.00,1549.25,729
2007/6/15,12:54:00,1549.25,1550.00,1549.00,1550.00,6330
2007/6/15,12:55:00,1550.00,1550.00,1549.25,1549.25,2650
2007/6/15,12:56:00,1549.50,1550.00,1549.25,1550.00,1295
2007/6/15,12:57:00,1549.75,1550.00,1549.50,1549.75,398
2007/6/15,12:58:00,1549.75,1549.75,1549.25,1549.50,1605
2007/6/15,12:59:00,1549.50,1549.75,1549.25,1549.50,713
2007/6/15,13:00:00,1549.25,1549.75,1549.25,1549.50,1258
2007/6/15,13:01:00,1549.50,1549.50,1549.25,1549.25,98
2007/6/15,13:02:00,1549.25,1549.75,1549.25,1549.75,615
2007/6/15,13:03:00,1549.50,1549.75,1549.00,1549.00,1121
2007/6/15,13:04:00,1549.25,1549.25,1549.00,1549.25,120
2007/6/15,13:05:00,1549.25,1549.25,1548.75,1548.75,1640
2007/6/15,13:06:00,1549.00,1549.25,1548.50,1548.75,2667
2007/6/15,13:07:00,1548.50,1549.00,1548.50,1548.75,547
2007/6/15,13:08:00,1549.00,1549.00,1548.50,1548.50,1072
2007/6/15,13:09:00,1548.75,1548.75,1547.50,1547.50,4124
2007/6/15,13:10:00,1547.75,1547.75,1547.00,1547.25,3722
2007/6/15,13:11:00,1547.25,1547.50,1546.50,1547.00,5966
2007/6/15,13:12:00,1546.75,1547.25,1546.50,1547.00,2702
2007/6/15,13:13:00,1547.00,1547.25,1547.00,1547.00,2997
2007/6/15,13:14:00,1547.00,1548.25,1546.75,1548.25,3951
2007/6/15,13:15:00,1548.00,1548.25,1547.75,1548.00,1553
2007/6/15,13:16:00,1548.00,1548.00,1547.50,1547.75,990
2007/6/15,13:17:00,1547.75,1547.75,1547.25,1547.75,1567
2007/6/15,13:18:00,1547.75,1548.00,1547.50,1548.00,360
2007/6/15,13:19:00,1548.00,1548.00,1547.50,1547.75,618
2007/6/15,13:20:00,1548.00,1548.00,1547.25,1547.50,1108
2007/6/15,13:21:00,1547.50,1547.75,1547.25,1547.50,978
2007/6/15,13:22:00,1547.75,1547.75,1547.50,1547.75,846
2007/6/15,13:23:00,1547.50,1547.75,1547.50,1547.75,75
2007/6/15,13:24:00,1547.50,1548.00,1547.25,1547.25,966
2007/6/15,13:25:00,1547.50,1548.00,1547.25,1547.75,725
2007/6/15,13:26:00,1547.50,1547.75,1547.50,1547.50,684
2007/6/15,13:27:00,1547.50,1547.75,1547.50,1547.50,413
2007/6/15,13:28:00,1547.75,1547.75,1547.50,1547.75,770
2007/6/15,13:29:00,1547.75,1548.00,1547.50,1547.75,1505
2007/6/15,13:30:00,1547.75,1548.25,1547.75,1548.00,1218
2007/6/15,13:31:00,1548.00,1548.25,1547.75,1547.75,423
2007/6/15,13:32:00,1547.75,1548.25,1547.75,1548.00,776
2007/6/15,13:33:00,1548.00,1549.00,1548.00,1548.50,5095
2007/6/15,13:34:00,1548.25,1548.75,1548.25,1548.50,1910
2007/6/15,13:35:00,1548.50,1548.50,1548.25,1548.25,1423
2007/6/15,13:36:00,1548.25,1548.75,1548.25,1548.50,585
2007/6/15,13:37:00,1548.50,1548.75,1548.50,1548.50,537
2007/6/15,13:38:00,1548.50,1548.50,1548.25,1548.25,569
2007/6/15,13:39:00,1548.25,1548.50,1548.00,1548.00,600
2007/6/15,13:40:00,1548.00,1548.25,1547.50,1547.75,1553
2007/6/15,13:41:00,1547.75,1548.00,1547.50,1547.75,584
2007/6/15,13:42:00,1547.75,1547.75,1547.00,1547.00,1822
2007/6/15,13:43:00,1547.00,1547.75,1547.00,1547.75,1888
2007/6/15,13:44:00,1547.75,1548.50,1547.75,1548.25,2652
2007/6/15,13:45:00,1548.00,1548.25,1547.75,1548.00,706
2007/6/15,13:46:00,1548.00,1548.00,1547.75,1548.00,761
2007/6/15,13:47:00,1548.25,1548.25,1547.75,1548.00,506
2007/6/15,13:48:00,1548.00,1548.00,1547.50,1548.00,1559
2007/6/15,13:49:00,1548.00,1549.00,1548.00,1548.50,4355
2007/6/15,13:50:00,1548.50,1548.75,1548.25,1548.75,1320
2007/6/15,13:51:00,1548.50,1549.00,1548.25,1548.25,2133
2007/6/15,13:52:00,1548.50,1548.50,1547.75,1548.25,2036
2007/6/15,13:53:00,1548.25,1548.50,1548.00,1548.25,1496
2007/6/15,13:54:00,1548.25,1548.50,1547.75,1547.75,1089
2007/6/15,13:55:00,1548.00,1548.75,1548.00,1548.50,1574
2007/6/15,13:56:00,1548.50,1549.25,1548.50,1549.25,3217
2007/6/15,13:57:00,1549.25,1549.25,1548.50,1549.00,2485
2007/6/15,13:58:00,1549.25,1549.75,1548.75,1549.50,4108
2007/6/15,13:59:00,1549.25,1549.75,1549.25,1549.25,787
2007/6/15,14:00:00,1549.25,1550.00,1549.25,1550.00,1328
2007/6/15,14:01:00,1549.75,1550.00,1549.25,1549.25,2521
2007/6/15,14:02:00,1549.25,1549.50,1549.00,1549.25,2342
2007/6/15,14:03:00,1549.50,1549.50,1549.25,1549.50,1260
2007/6/15,14:04:00,1549.50,1549.50,1549.25,1549.50,1658
2007/6/15,14:05:00,1549.50,1549.50,1549.00,1549.25,1438
2007/6/15,14:06:00,1549.25,1549.50,1549.25,1549.50,461
2007/6/15,14:07:00,1549.50,1549.50,1549.25,1549.50,627
2007/6/15,14:08:00,1549.75,1549.75,1549.25,1549.25,1887
2007/6/15,14:09:00,1549.25,1549.50,1549.00,1549.25,741
2007/6/15,14:10:00,1549.00,1549.50,1549.00,1549.00,1150
2007/6/15,14:11:00,1549.00,1549.50,1549.00,1549.25,562
2007/6/15,14:12:00,1549.25,1549.75,1549.25,1549.75,1082
2007/6/15,14:13:00,1549.75,1550.00,1549.50,1550.00,2156
2007/6/15,14:14:00,1549.75,1550.25,1549.50,1550.00,2603
2007/6/15,14:15:00,1550.00,1550.25,1549.75,1550.00,1167
2007/6/15,14:16:00,1550.00,1550.75,1550.00,1550.50,4826
2007/6/15,14:17:00,1550.25,1550.50,1549.75,1549.75,2722
2007/6/15,14:18:00,1549.75,1550.00,1549.25,1549.50,2071
2007/6/15,14:19:00,1549.50,1550.00,1549.50,1549.75,765
2007/6/15,14:20:00,1549.75,1550.00,1549.25,1549.50,3679
2007/6/15,14:21:00,1549.75,1549.75,1549.50,1549.50,390
2007/6/15,14:22:00,1549.50,1549.50,1549.00,1549.00,2413
2007/6/15,14:23:00,1549.00,1549.50,1549.00,1549.25,1443
2007/6/15,14:24:00,1549.25,1550.00,1549.25,1549.75,3138
2007/6/15,14:25:00,1549.75,1550.00,1549.50,1549.75,1205
2007/6/15,14:26:00,1549.75,1549.75,1549.00,1549.25,2438
2007/6/15,14:27:00,1549.50,1549.50,1549.00,1549.00,1697
2007/6/15,14:28:00,1549.25,1549.50,1549.00,1549.25,2875
2007/6/15,14:29:00,1549.25,1549.50,1549.00,1549.00,1355
2007/6/15,14:30:00,1549.25,1549.25,1548.75,1549.00,3639
2007/6/15,14:31:00,1549.00,1549.75,1549.00,1549.75,2918
2007/6/15,14:32:00,1549.75,1549.75,1549.00,1549.25,2094
2007/6/15,14:33:00,1549.25,1549.50,1549.00,1549.00,1375
2007/6/15,14:34:00,1549.00,1549.25,1549.00,1549.25,1226
2007/6/15,14:35:00,1549.25,1549.50,1549.00,1549.00,1472
2007/6/15,14:36:00,1549.25,1549.25,1549.00,1549.25,532
2007/6/15,14:37:00,1549.25,1549.25,1548.50,1548.75,3904
2007/6/15,14:38:00,1548.75,1549.00,1548.00,1548.00,3555
2007/6/15,14:39:00,1548.25,1548.75,1548.00,1548.25,4282
2007/6/15,14:40:00,1548.25,1548.75,1548.25,1548.50,2159
2007/6/15,14:41:00,1548.50,1548.50,1548.00,1548.50,2009
2007/6/15,14:42:00,1548.25,1548.25,1547.50,1548.00,8027
2007/6/15,14:43:00,1547.75,1548.00,1547.50,1547.50,1595
2007/6/15,14:44:00,1547.50,1547.75,1547.25,1547.75,3894
2007/6/15,14:45:00,1547.75,1548.25,1547.50,1548.00,2525
2007/6/15,14:46:00,1548.00,1548.50,1548.00,1548.50,1880
2007/6/15,14:47:00,1548.25,1548.50,1548.00,1548.25,2418
2007/6/15,14:48:00,1548.25,1548.50,1548.00,1548.25,1413
2007/6/15,14:49:00,1548.25,1548.50,1548.00,1548.50,1445
2007/6/15,14:50:00,1548.50,1548.75,1548.25,1548.50,2415
2007/6/15,14:51:00,1548.75,1548.75,1548.00,1548.25,2509
2007/6/15,14:52:00,1548.25,1548.75,1548.25,1548.25,1997
2007/6/15,14:53:00,1548.50,1548.50,1548.00,1548.25,2934
2007/6/15,14:54:00,1548.25,1548.75,1548.25,1548.50,2608
2007/6/15,14:55:00,1548.50,1548.75,1548.25,1548.50,2745
2007/6/15,14:56:00,1548.50,1548.50,1548.00,1548.25,4120
2007/6/15,14:57:00,1548.25,1548.25,1547.50,1547.75,6259
2007/6/15,14:58:00,1547.75,1547.75,1547.25,1547.50,3745
2007/6/15,14:59:00,1547.50,1547.50,1547.25,1547.25,3916
2007/6/15,15:00:00,1547.50,1548.00,1547.25,1547.75,14136
2007/6/15,15:01:00,1548.00,1549.00,1547.75,1548.25,21125
2007/6/15,15:02:00,1548.25,1548.50,1547.75,1548.00,8118
2007/6/15,15:03:00,1548.00,1548.50,1547.75,1547.75,3373
2007/6/15,15:04:00,1547.75,1548.00,1547.50,1547.50,4072
2007/6/15,15:05:00,1547.75,1547.75,1547.25,1547.50,4672
2007/6/15,15:06:00,1547.75,1547.75,1547.25,1547.50,4871
2007/6/15,15:07:00,1547.75,1548.25,1547.50,1548.00,5778
2007/6/15,15:08:00,1548.25,1548.50,1548.00,1548.00,3518
2007/6/15,15:09:00,1548.00,1548.25,1547.75,1547.75,1928
2007/6/15,15:10:00,1547.75,1548.00,1547.75,1547.75,752
2007/6/15,15:11:00,1547.75,1548.00,1547.50,1547.75,1274
2007/6/15,15:12:00,1547.50,1547.75,1547.25,1547.25,2468
2007/6/15,15:13:00,1547.25,1547.75,1547.25,1547.50,1141
2007/6/15,15:14:00,1547.50,1547.75,1547.25,1547.50,5048
2007/6/15,15:15:00,1547.25,1547.75,1547.25,1547.50,8948
2007/6/15,15:23:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/17,17:01:00,1547.00,1547.50,1546.75,1547.50,262
2007/6/17,17:02:00,1547.50,1547.75,1547.00,1547.00,331
2007/6/17,17:03:00,1547.00,1547.00,1547.00,1547.00,137
2007/6/17,17:04:00,1546.75,1546.75,1546.75,1546.75,84
2007/6/17,17:05:00,1546.75,1546.75,1546.50,1546.50,75
2007/6/17,17:06:00,1546.75,1546.75,1546.50,1546.75,42
2007/6/17,17:07:00,1546.75,1546.75,1546.75,1546.75,88
2007/6/17,17:08:00,1546.75,1546.75,1546.50,1546.75,22
2007/6/17,17:09:00,1546.75,1546.75,1546.50,1546.75,8
2007/6/17,17:10:00,1546.75,1546.75,1546.75,1546.75,4
2007/6/17,17:11:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,17:12:00,1546.75,1546.75,1546.75,1546.75,395
2007/6/17,17:13:00,1547.00,1547.25,1547.00,1547.25,130
2007/6/17,17:14:00,1547.00,1547.25,1547.00,1547.00,64
2007/6/17,17:15:00,1547.25,1547.25,1547.00,1547.25,162
2007/6/17,17:16:00,1547.25,1547.25,1547.00,1547.00,4
2007/6/17,17:17:00,1547.25,1547.25,1547.00,1547.00,31
2007/6/17,17:18:00,1547.00,1547.00,1547.00,1547.00,8
2007/6/17,17:19:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,17:20:00,1546.75,1546.75,1546.75,1546.75,4
2007/6/17,17:23:00,1547.00,1547.00,1547.00,1547.00,68
2007/6/17,17:24:00,1547.00,1547.00,1546.75,1546.75,21
2007/6/17,17:25:00,1546.75,1547.00,1546.75,1547.00,3
2007/6/17,17:27:00,1547.00,1547.00,1547.00,1547.00,13
2007/6/17,17:29:00,1547.25,1547.25,1547.25,1547.25,10
2007/6/17,17:30:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/17,17:32:00,1547.00,1547.00,1547.00,1547.00,11
2007/6/17,17:33:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,17:35:00,1547.00,1547.00,1547.00,1547.00,9
2007/6/17,17:37:00,1547.00,1547.25,1547.00,1547.00,4
2007/6/17,17:41:00,1547.25,1547.25,1547.25,1547.25,15
2007/6/17,17:43:00,1547.00,1547.00,1547.00,1547.00,32
2007/6/17,17:45:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,17:46:00,1547.25,1547.25,1547.00,1547.00,3
2007/6/17,17:48:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/17,17:50:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/17,17:51:00,1547.25,1547.25,1547.25,1547.25,5
2007/6/17,17:52:00,1547.00,1547.00,1547.00,1547.00,31
2007/6/17,17:54:00,1547.00,1547.00,1547.00,1547.00,9
2007/6/17,18:00:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/17,18:03:00,1547.25,1547.25,1547.25,1547.25,13
2007/6/17,18:04:00,1547.00,1547.00,1547.00,1547.00,21
2007/6/17,18:05:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/17,18:06:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/17,18:07:00,1547.25,1547.25,1547.00,1547.00,27
2007/6/17,18:08:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,18:10:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,18:12:00,1547.00,1547.00,1547.00,1547.00,6
2007/6/17,18:13:00,1547.00,1547.00,1547.00,1547.00,8
2007/6/17,18:14:00,1547.00,1547.00,1547.00,1547.00,48
2007/6/17,18:15:00,1547.00,1547.25,1547.00,1547.25,25
2007/6/17,18:16:00,1547.25,1547.25,1547.25,1547.25,11
2007/6/17,18:18:00,1547.00,1547.00,1547.00,1547.00,15
2007/6/17,18:22:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/17,18:24:00,1547.25,1547.25,1547.25,1547.25,8
2007/6/17,18:26:00,1547.00,1547.25,1547.00,1547.25,41
2007/6/17,18:28:00,1547.00,1547.00,1547.00,1547.00,25
2007/6/17,18:30:00,1547.00,1547.00,1547.00,1547.00,8
2007/6/17,18:31:00,1547.00,1547.00,1547.00,1547.00,9
2007/6/17,18:32:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,18:35:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,18:38:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,18:39:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,18:40:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,18:43:00,1547.00,1547.00,1547.00,1547.00,258
2007/6/17,18:44:00,1547.00,1547.00,1547.00,1547.00,6
2007/6/17,18:45:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/17,18:48:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,18:50:00,1547.00,1547.00,1547.00,1547.00,4
2007/6/17,18:51:00,1547.00,1547.00,1547.00,1547.00,24
2007/6/17,18:52:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,18:53:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,18:54:00,1547.00,1547.00,1546.75,1546.75,2
2007/6/17,18:55:00,1547.00,1547.00,1547.00,1547.00,10
2007/6/17,18:56:00,1546.75,1547.00,1546.75,1547.00,26
2007/6/17,18:58:00,1546.75,1547.00,1546.75,1547.00,50
2007/6/17,18:59:00,1546.75,1546.75,1546.75,1546.75,41
2007/6/17,19:01:00,1547.00,1547.00,1546.75,1546.75,23
2007/6/17,19:02:00,1546.75,1546.75,1546.75,1546.75,52
2007/6/17,19:03:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:04:00,1546.75,1546.75,1546.50,1546.75,28
2007/6/17,19:05:00,1546.75,1546.75,1546.50,1546.50,10
2007/6/17,19:07:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,19:08:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,19:09:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,19:10:00,1546.75,1546.75,1546.75,1546.75,8
2007/6/17,19:11:00,1546.75,1546.75,1546.75,1546.75,42
2007/6/17,19:15:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:19:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,19:20:00,1546.75,1546.75,1546.75,1546.75,13
2007/6/17,19:23:00,1546.75,1546.75,1546.75,1546.75,10
2007/6/17,19:24:00,1546.75,1546.75,1546.75,1546.75,30
2007/6/17,19:25:00,1546.50,1546.75,1546.50,1546.75,4
2007/6/17,19:26:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:27:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:28:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:29:00,1546.75,1546.75,1546.75,1546.75,9
2007/6/17,19:30:00,1546.75,1546.75,1546.75,1546.75,6
2007/6/17,19:31:00,1546.75,1546.75,1546.75,1546.75,123
2007/6/17,19:33:00,1546.75,1547.00,1546.75,1546.75,153
2007/6/17,19:35:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:38:00,1546.75,1546.75,1546.75,1546.75,10
2007/6/17,19:41:00,1546.75,1546.75,1546.75,1546.75,11
2007/6/17,19:42:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,19:43:00,1546.75,1546.75,1546.75,1546.75,42
2007/6/17,19:44:00,1546.75,1546.75,1546.75,1546.75,11
2007/6/17,19:47:00,1546.75,1546.75,1546.75,1546.75,20
2007/6/17,19:49:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,19:50:00,1546.75,1546.75,1546.75,1546.75,38
2007/6/17,19:51:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:52:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,19:53:00,1546.50,1546.50,1546.50,1546.50,2
2007/6/17,19:54:00,1546.75,1546.75,1546.75,1546.75,12
2007/6/17,19:55:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,19:59:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,20:00:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,20:01:00,1546.75,1546.75,1546.75,1546.75,4
2007/6/17,20:02:00,1546.75,1546.75,1546.75,1546.75,20
2007/6/17,20:06:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,20:09:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,20:10:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,20:11:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,20:13:00,1546.50,1546.50,1546.50,1546.50,2
2007/6/17,20:14:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,20:16:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,20:21:00,1546.50,1546.50,1546.50,1546.50,2
2007/6/17,20:22:00,1546.75,1546.75,1546.50,1546.50,6
2007/6/17,20:23:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,20:26:00,1546.75,1546.75,1546.75,1546.75,6
2007/6/17,20:28:00,1546.75,1546.75,1546.50,1546.50,2
2007/6/17,20:29:00,1546.50,1547.00,1546.50,1547.00,178
2007/6/17,20:33:00,1546.75,1546.75,1546.75,1546.75,26
2007/6/17,20:34:00,1547.00,1547.00,1547.00,1547.00,20
2007/6/17,20:35:00,1547.00,1547.00,1546.75,1546.75,4
2007/6/17,20:37:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,20:38:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,20:40:00,1547.00,1547.00,1547.00,1547.00,20
2007/6/17,20:41:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,20:42:00,1546.75,1546.75,1546.75,1546.75,6
2007/6/17,20:43:00,1546.50,1546.50,1546.50,1546.50,280
2007/6/17,20:46:00,1546.50,1546.50,1546.50,1546.50,3
2007/6/17,20:51:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,20:53:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,20:55:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,20:56:00,1546.50,1546.50,1546.50,1546.50,1
2007/6/17,20:58:00,1546.75,1546.75,1546.75,1546.75,20
2007/6/17,20:59:00,1546.75,1546.75,1546.75,1546.75,101
2007/6/17,21:02:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,21:05:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:06:00,1547.00,1547.00,1546.75,1546.75,3
2007/6/17,21:07:00,1547.00,1547.00,1547.00,1547.00,10
2007/6/17,21:08:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,21:12:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:13:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:14:00,1547.00,1547.00,1547.00,1547.00,210
2007/6/17,21:15:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:16:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,21:18:00,1546.75,1546.75,1546.75,1546.75,42
2007/6/17,21:21:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:27:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,21:34:00,1546.75,1546.75,1546.75,1546.75,40
2007/6/17,21:37:00,1546.75,1546.75,1546.75,1546.75,4
2007/6/17,21:39:00,1547.00,1547.00,1547.00,1547.00,7
2007/6/17,21:41:00,1547.00,1547.00,1547.00,1547.00,154
2007/6/17,21:42:00,1547.00,1547.00,1547.00,1547.00,107
2007/6/17,21:43:00,1547.00,1547.00,1547.00,1547.00,51
2007/6/17,21:44:00,1546.75,1547.00,1546.75,1547.00,42
2007/6/17,21:45:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,21:48:00,1546.75,1546.75,1546.75,1546.75,15
2007/6/17,21:49:00,1546.50,1546.50,1546.50,1546.50,200
2007/6/17,21:50:00,1546.75,1546.75,1546.75,1546.75,52
2007/6/17,21:51:00,1546.50,1546.50,1546.50,1546.50,100
2007/6/17,21:53:00,1546.75,1546.75,1546.75,1546.75,12
2007/6/17,21:54:00,1546.50,1546.50,1546.25,1546.50,160
2007/6/17,21:55:00,1546.50,1546.50,1546.50,1546.50,9
2007/6/17,21:56:00,1546.75,1546.75,1546.75,1546.75,10
2007/6/17,21:57:00,1546.75,1546.75,1546.75,1546.75,6
2007/6/17,21:58:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,22:00:00,1546.75,1546.75,1546.75,1546.75,25
2007/6/17,22:01:00,1546.75,1547.00,1546.75,1547.00,29
2007/6/17,22:02:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,22:05:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,22:06:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,22:11:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,22:12:00,1546.75,1546.75,1546.75,1546.75,21
2007/6/17,22:13:00,1546.75,1546.75,1546.50,1546.50,12
2007/6/17,22:14:00,1546.75,1546.75,1546.75,1546.75,7
2007/6/17,22:19:00,1547.00,1547.00,1546.75,1546.75,51
2007/6/17,22:20:00,1546.75,1546.75,1546.75,1546.75,14
2007/6/17,22:22:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,22:23:00,1546.75,1546.75,1546.75,1546.75,44
2007/6/17,22:24:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,22:25:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,22:26:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,22:29:00,1546.75,1546.75,1546.75,1546.75,3
2007/6/17,22:31:00,1546.75,1546.75,1546.75,1546.75,8
2007/6/17,22:33:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,22:34:00,1546.75,1546.75,1546.75,1546.75,50
2007/6/17,22:36:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,22:38:00,1547.00,1547.00,1547.00,1547.00,401
2007/6/17,22:41:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,22:42:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,22:43:00,1546.75,1546.75,1546.75,1546.75,40
2007/6/17,22:45:00,1546.75,1546.75,1546.75,1546.75,46
2007/6/17,22:46:00,1546.75,1546.75,1546.75,1546.75,10
2007/6/17,22:51:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,22:52:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,22:54:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,22:55:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,22:56:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:00:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:02:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,23:04:00,1547.00,1547.00,1547.00,1547.00,85
2007/6/17,23:07:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:09:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:10:00,1546.75,1546.75,1546.75,1546.75,5
2007/6/17,23:11:00,1546.75,1546.75,1546.75,1546.75,46
2007/6/17,23:16:00,1546.75,1547.00,1546.75,1546.75,4
2007/6/17,23:19:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:21:00,1547.00,1547.00,1547.00,1547.00,20
2007/6/17,23:23:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:24:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:25:00,1547.00,1547.50,1547.00,1547.25,336
2007/6/17,23:26:00,1547.25,1547.25,1547.00,1547.00,20
2007/6/17,23:27:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:28:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,23:29:00,1547.00,1547.00,1547.00,1547.00,53
2007/6/17,23:30:00,1547.00,1547.00,1547.00,1547.00,4
2007/6/17,23:31:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/17,23:32:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,23:33:00,1547.00,1547.00,1547.00,1547.00,10
2007/6/17,23:37:00,1547.00,1547.00,1546.75,1546.75,18
2007/6/17,23:39:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/17,23:42:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:43:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:44:00,1547.00,1547.00,1547.00,1547.00,4
2007/6/17,23:45:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/17,23:46:00,1547.00,1547.00,1547.00,1547.00,6
2007/6/17,23:47:00,1547.00,1547.00,1547.00,1547.00,20
2007/6/17,23:48:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/17,23:52:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/17,23:53:00,1546.75,1547.00,1546.75,1547.00,3
2007/6/17,23:54:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/17,23:59:00,1547.00,1547.00,1547.00,1547.00,45
2007/6/18,00:02:00,1547.00,1547.25,1547.00,1547.00,13
2007/6/18,00:04:00,1547.25,1547.25,1547.25,1547.25,6
2007/6/18,00:06:00,1547.00,1547.00,1547.00,1547.00,29
2007/6/18,00:07:00,1547.00,1547.00,1547.00,1547.00,7
2007/6/18,00:08:00,1547.00,1547.00,1547.00,1547.00,12
2007/6/18,00:11:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/18,00:12:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/18,00:15:00,1547.00,1547.00,1547.00,1547.00,20
2007/6/18,00:16:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/18,00:17:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/18,00:18:00,1547.00,1547.00,1547.00,1547.00,25
2007/6/18,00:19:00,1547.00,1547.25,1547.00,1547.25,123
2007/6/18,00:20:00,1547.25,1547.25,1547.25,1547.25,22
2007/6/18,00:24:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/18,00:28:00,1547.00,1547.00,1547.00,1547.00,10
2007/6/18,00:29:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/18,00:30:00,1547.25,1547.25,1547.25,1547.25,4
2007/6/18,00:31:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/18,00:32:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/18,00:33:00,1547.00,1547.00,1547.00,1547.00,39
2007/6/18,00:34:00,1547.00,1547.00,1547.00,1547.00,46
2007/6/18,00:35:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/18,00:36:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/18,00:40:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/18,00:41:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/18,00:47:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/18,00:48:00,1547.00,1547.00,1547.00,1547.00,6
2007/6/18,00:50:00,1547.25,1547.50,1547.25,1547.50,26
2007/6/18,00:52:00,1547.50,1547.50,1547.25,1547.25,2
2007/6/18,00:53:00,1547.25,1547.50,1547.25,1547.50,54
2007/6/18,00:54:00,1547.50,1547.50,1547.50,1547.50,5
2007/6/18,00:55:00,1547.50,1547.75,1547.50,1547.75,52
2007/6/18,00:56:00,1547.75,1547.75,1547.75,1547.75,10
2007/6/18,00:58:00,1547.75,1548.00,1547.75,1547.75,99
2007/6/18,00:59:00,1547.75,1547.75,1547.75,1547.75,5
2007/6/18,01:00:00,1547.75,1548.25,1547.75,1548.00,373
2007/6/18,01:01:00,1548.25,1548.25,1548.00,1548.25,27
2007/6/18,01:02:00,1548.25,1548.75,1548.25,1548.50,479
2007/6/18,01:03:00,1548.50,1548.75,1548.50,1548.75,239
2007/6/18,01:04:00,1548.75,1548.75,1548.75,1548.75,33
2007/6/18,01:05:00,1548.50,1548.75,1548.50,1548.75,51
2007/6/18,01:06:00,1548.75,1548.75,1548.75,1548.75,26
2007/6/18,01:07:00,1548.75,1549.00,1548.75,1548.75,47
2007/6/18,01:09:00,1549.00,1549.00,1549.00,1549.00,180
2007/6/18,01:10:00,1549.00,1549.25,1549.00,1549.25,86
2007/6/18,01:11:00,1549.25,1549.25,1549.00,1549.25,230
2007/6/18,01:12:00,1549.25,1549.75,1549.25,1549.75,286
2007/6/18,01:13:00,1549.50,1549.50,1549.50,1549.50,81
2007/6/18,01:14:00,1549.75,1549.75,1549.50,1549.75,15
2007/6/18,01:15:00,1549.75,1549.75,1549.50,1549.50,206
2007/6/18,01:16:00,1549.75,1550.50,1549.50,1550.00,837
2007/6/18,01:17:00,1550.00,1550.25,1549.75,1549.75,31
2007/6/18,01:18:00,1550.00,1550.50,1550.00,1550.50,141
2007/6/18,01:19:00,1550.25,1550.25,1550.25,1550.25,6
2007/6/18,01:20:00,1550.25,1550.25,1550.00,1550.00,14
2007/6/18,01:21:00,1550.25,1550.25,1550.25,1550.25,54
2007/6/18,01:22:00,1550.25,1550.50,1550.00,1550.25,103
2007/6/18,01:23:00,1550.25,1550.75,1550.25,1550.25,288
2007/6/18,01:24:00,1550.25,1550.75,1550.25,1550.75,22
2007/6/18,01:25:00,1550.50,1550.75,1550.50,1550.75,87
2007/6/18,01:26:00,1550.75,1550.75,1550.50,1550.50,176
2007/6/18,01:27:00,1550.75,1550.75,1550.50,1550.50,38
2007/6/18,01:28:00,1550.50,1550.50,1550.50,1550.50,36
2007/6/18,01:29:00,1550.50,1550.50,1550.50,1550.50,278
2007/6/18,01:30:00,1550.50,1550.50,1550.25,1550.50,74
2007/6/18,01:31:00,1550.50,1550.50,1549.75,1549.75,105
2007/6/18,01:32:00,1550.00,1550.00,1550.00,1550.00,101
2007/6/18,01:33:00,1550.25,1550.50,1550.25,1550.50,125
2007/6/18,01:34:00,1550.50,1550.50,1550.50,1550.50,51
2007/6/18,01:35:00,1550.25,1550.25,1550.25,1550.25,47
2007/6/18,01:36:00,1550.25,1550.25,1550.25,1550.25,14
2007/6/18,01:37:00,1550.25,1550.25,1550.25,1550.25,5
2007/6/18,01:39:00,1550.00,1550.50,1550.00,1550.50,99
2007/6/18,01:40:00,1550.75,1550.75,1550.25,1550.50,91
2007/6/18,01:42:00,1550.50,1550.50,1550.50,1550.50,37
2007/6/18,01:43:00,1550.50,1550.75,1550.50,1550.75,27
2007/6/18,01:44:00,1550.75,1550.75,1550.75,1550.75,92
2007/6/18,01:45:00,1550.75,1550.75,1550.75,1550.75,33
2007/6/18,01:46:00,1550.75,1550.75,1550.50,1550.50,26
2007/6/18,01:47:00,1550.50,1550.75,1550.50,1550.50,44
2007/6/18,01:48:00,1550.50,1550.75,1550.50,1550.75,11
2007/6/18,01:49:00,1550.75,1551.00,1550.75,1551.00,16
2007/6/18,01:50:00,1551.00,1551.00,1550.75,1550.75,162
2007/6/18,01:51:00,1551.00,1551.00,1551.00,1551.00,4
2007/6/18,01:52:00,1550.75,1551.00,1550.75,1551.00,16
2007/6/18,01:54:00,1551.00,1551.00,1551.00,1551.00,13
2007/6/18,01:55:00,1550.75,1551.00,1550.75,1551.00,309
2007/6/18,01:56:00,1551.25,1551.25,1550.75,1550.75,114
2007/6/18,01:57:00,1550.75,1551.00,1550.75,1550.75,21
2007/6/18,01:58:00,1550.75,1551.00,1550.75,1551.00,109
2007/6/18,01:59:00,1550.75,1551.00,1550.75,1550.75,313
2007/6/18,02:00:00,1550.75,1550.75,1550.50,1550.50,36
2007/6/18,02:01:00,1550.50,1550.75,1550.25,1550.25,398
2007/6/18,02:02:00,1550.00,1550.25,1550.00,1550.00,275
2007/6/18,02:03:00,1550.25,1550.25,1549.50,1549.75,490
2007/6/18,02:04:00,1549.50,1549.75,1549.50,1549.50,123
2007/6/18,02:05:00,1549.75,1549.75,1549.50,1549.75,185
2007/6/18,02:06:00,1549.75,1549.75,1549.50,1549.50,128
2007/6/18,02:07:00,1549.50,1549.50,1549.50,1549.50,46
2007/6/18,02:08:00,1549.50,1549.50,1549.00,1549.25,170
2007/6/18,02:09:00,1549.25,1549.50,1548.75,1549.25,854
2007/6/18,02:10:00,1549.25,1549.50,1549.25,1549.50,332
2007/6/18,02:11:00,1549.50,1549.50,1549.00,1549.25,113
2007/6/18,02:12:00,1549.25,1549.50,1549.25,1549.50,178
2007/6/18,02:13:00,1549.50,1549.50,1549.50,1549.50,349
2007/6/18,02:14:00,1549.50,1549.50,1549.25,1549.25,276
2007/6/18,02:15:00,1549.25,1549.50,1549.25,1549.50,176
2007/6/18,02:16:00,1549.25,1549.50,1549.25,1549.25,23
2007/6/18,02:17:00,1549.25,1549.50,1549.00,1549.25,34
2007/6/18,02:18:00,1549.25,1549.50,1549.25,1549.50,411
2007/6/18,02:19:00,1549.50,1549.50,1549.25,1549.50,183
2007/6/18,02:20:00,1549.50,1549.50,1549.50,1549.50,244
2007/6/18,02:21:00,1549.50,1549.50,1549.50,1549.50,497
2007/6/18,02:22:00,1549.50,1549.50,1549.00,1549.00,1079
2007/6/18,02:23:00,1549.00,1549.25,1549.00,1549.00,241
2007/6/18,02:24:00,1548.75,1549.00,1548.50,1548.75,92
2007/6/18,02:25:00,1548.75,1549.00,1548.75,1549.00,36
2007/6/18,02:26:00,1549.00,1549.00,1548.75,1549.00,281
2007/6/18,02:27:00,1549.00,1549.25,1548.75,1549.25,123
2007/6/18,02:28:00,1549.00,1549.50,1549.00,1549.25,997
2007/6/18,02:29:00,1549.25,1549.50,1549.00,1549.25,140
2007/6/18,02:30:00,1549.25,1549.25,1549.00,1549.00,36
2007/6/18,02:31:00,1549.25,1549.25,1549.25,1549.25,15
2007/6/18,02:32:00,1549.25,1549.25,1549.00,1549.25,103
2007/6/18,02:33:00,1549.25,1549.25,1549.25,1549.25,117
2007/6/18,02:34:00,1549.25,1549.25,1549.25,1549.25,43
2007/6/18,02:35:00,1549.25,1549.25,1549.25,1549.25,8
2007/6/18,02:36:00,1549.25,1549.25,1549.25,1549.25,75
2007/6/18,02:37:00,1549.50,1549.50,1549.50,1549.50,15
2007/6/18,02:38:00,1549.25,1549.50,1549.25,1549.50,1073
2007/6/18,02:39:00,1549.50,1549.75,1549.50,1549.75,758
2007/6/18,02:40:00,1549.75,1549.75,1549.75,1549.75,2
2007/6/18,02:41:00,1549.75,1550.00,1549.50,1549.75,844
2007/6/18,02:42:00,1549.75,1549.75,1549.75,1549.75,66
2007/6/18,02:43:00,1549.75,1549.75,1549.50,1549.50,347
2007/6/18,02:44:00,1549.75,1549.75,1549.50,1549.75,323
2007/6/18,02:45:00,1549.75,1550.00,1549.50,1550.00,1109
2007/6/18,02:46:00,1549.75,1550.00,1549.75,1549.75,173
2007/6/18,02:47:00,1549.75,1550.00,1549.75,1550.00,280
2007/6/18,02:48:00,1550.00,1550.25,1549.75,1549.75,613
2007/6/18,02:49:00,1549.75,1549.75,1549.75,1549.75,251
2007/6/18,02:50:00,1549.75,1549.75,1549.50,1549.75,166
2007/6/18,02:51:00,1549.50,1549.75,1549.50,1549.75,187
2007/6/18,02:52:00,1549.75,1549.75,1549.75,1549.75,13
2007/6/18,02:53:00,1549.75,1549.75,1549.75,1549.75,41
2007/6/18,02:54:00,1549.75,1550.00,1549.50,1549.75,464
2007/6/18,02:55:00,1549.75,1550.00,1549.75,1550.00,49
2007/6/18,02:56:00,1549.75,1549.75,1549.75,1549.75,10
2007/6/18,02:57:00,1549.75,1549.75,1549.50,1549.50,56
2007/6/18,02:58:00,1549.75,1549.75,1549.75,1549.75,4
2007/6/18,02:59:00,1549.75,1550.00,1549.50,1549.75,346
2007/6/18,03:00:00,1550.00,1550.00,1549.75,1550.00,85
2007/6/18,03:01:00,1549.75,1550.00,1549.75,1549.75,107
2007/6/18,03:02:00,1550.00,1550.25,1549.75,1550.00,217
2007/6/18,03:03:00,1550.00,1550.50,1550.00,1550.25,569
2007/6/18,03:04:00,1550.50,1550.50,1550.25,1550.25,256
2007/6/18,03:05:00,1550.50,1550.75,1550.25,1550.75,291
2007/6/18,03:06:00,1550.75,1551.00,1550.50,1550.75,479
2007/6/18,03:07:00,1550.75,1550.75,1550.75,1550.75,16
2007/6/18,03:08:00,1550.50,1551.00,1550.50,1551.00,204
2007/6/18,03:09:00,1551.00,1551.25,1551.00,1551.00,289
2007/6/18,03:10:00,1551.00,1551.00,1550.75,1550.75,94
2007/6/18,03:11:00,1550.75,1551.00,1550.75,1550.75,85
2007/6/18,03:12:00,1550.75,1550.75,1550.50,1550.75,276
2007/6/18,03:13:00,1550.75,1550.75,1550.75,1550.75,21
2007/6/18,03:14:00,1550.75,1550.75,1550.75,1550.75,70
2007/6/18,03:15:00,1550.75,1551.00,1550.75,1550.75,236
2007/6/18,03:16:00,1550.75,1551.00,1550.75,1550.75,5
2007/6/18,03:17:00,1550.75,1551.00,1550.75,1550.75,105
2007/6/18,03:18:00,1550.75,1551.00,1550.75,1551.00,49
2007/6/18,03:19:00,1550.75,1551.00,1550.75,1551.00,48
2007/6/18,03:20:00,1551.00,1551.25,1551.00,1551.25,152
2007/6/18,03:21:00,1551.00,1551.00,1551.00,1551.00,22
2007/6/18,03:22:00,1551.00,1551.00,1550.75,1551.00,35
2007/6/18,03:23:00,1551.00,1551.00,1551.00,1551.00,15
2007/6/18,03:24:00,1551.00,1551.25,1551.00,1551.25,127
2007/6/18,03:25:00,1551.25,1551.50,1551.00,1551.00,210
2007/6/18,03:26:00,1551.25,1551.25,1551.25,1551.25,5
2007/6/18,03:27:00,1551.25,1551.25,1551.00,1551.00,26
2007/6/18,03:28:00,1551.00,1551.00,1551.00,1551.00,31
2007/6/18,03:29:00,1551.00,1551.00,1550.75,1550.75,100
2007/6/18,03:30:00,1551.00,1551.00,1551.00,1551.00,52
2007/6/18,03:31:00,1551.25,1551.50,1551.00,1551.25,205
2007/6/18,03:32:00,1551.25,1551.50,1551.00,1551.25,347
2007/6/18,03:33:00,1551.25,1551.50,1551.25,1551.25,369
2007/6/18,03:34:00,1551.25,1551.50,1551.00,1551.25,93
2007/6/18,03:35:00,1551.25,1551.25,1551.00,1551.00,59
2007/6/18,03:36:00,1551.25,1551.25,1551.00,1551.25,438
2007/6/18,03:37:00,1551.25,1551.25,1551.00,1551.00,27
2007/6/18,03:38:00,1551.25,1551.25,1551.00,1551.25,8
2007/6/18,03:39:00,1551.25,1551.50,1551.25,1551.25,11
2007/6/18,03:40:00,1551.25,1551.50,1551.25,1551.25,10
2007/6/18,03:41:00,1551.25,1552.00,1551.25,1551.75,454
2007/6/18,03:42:00,1551.75,1552.00,1551.75,1551.75,221
2007/6/18,03:43:00,1551.75,1552.00,1551.50,1551.75,74
2007/6/18,03:44:00,1551.75,1552.25,1551.75,1552.00,525
2007/6/18,03:45:00,1551.75,1552.00,1551.75,1551.75,43
2007/6/18,03:46:00,1551.75,1552.00,1551.75,1551.75,52
2007/6/18,03:47:00,1551.75,1552.00,1551.50,1551.75,303
2007/6/18,03:48:00,1551.75,1552.00,1551.75,1551.75,57
2007/6/18,03:49:00,1551.75,1552.00,1551.75,1551.75,134
2007/6/18,03:50:00,1551.75,1552.25,1551.75,1552.00,47
2007/6/18,03:51:00,1552.00,1552.25,1551.75,1551.75,164
2007/6/18,03:52:00,1551.75,1552.25,1551.75,1551.75,209
2007/6/18,03:53:00,1552.00,1552.25,1551.75,1551.75,206
2007/6/18,03:54:00,1551.75,1551.75,1551.50,1551.75,117
2007/6/18,03:55:00,1551.50,1551.75,1551.50,1551.75,108
2007/6/18,03:56:00,1551.75,1551.75,1551.75,1551.75,15
2007/6/18,03:57:00,1551.75,1551.75,1551.50,1551.50,376
2007/6/18,03:58:00,1551.50,1551.50,1551.50,1551.50,22
2007/6/18,03:59:00,1551.50,1551.75,1551.25,1551.50,307
2007/6/18,04:00:00,1551.75,1552.00,1551.75,1551.75,153
2007/6/18,04:01:00,1551.75,1551.75,1551.75,1551.75,10
2007/6/18,04:02:00,1551.75,1552.00,1551.75,1552.00,219
2007/6/18,04:03:00,1552.00,1552.00,1551.75,1551.75,277
2007/6/18,04:04:00,1551.75,1551.75,1551.50,1551.50,91
2007/6/18,04:05:00,1551.75,1551.75,1551.50,1551.50,190
2007/6/18,04:06:00,1551.50,1551.75,1551.50,1551.50,30
2007/6/18,04:07:00,1551.50,1551.50,1551.25,1551.25,69
2007/6/18,04:08:00,1551.25,1551.25,1551.25,1551.25,9
2007/6/18,04:09:00,1551.25,1551.50,1551.25,1551.50,272
2007/6/18,04:10:00,1551.75,1551.75,1551.50,1551.50,44
2007/6/18,04:11:00,1551.50,1551.50,1551.50,1551.50,8
2007/6/18,04:12:00,1551.50,1551.50,1551.25,1551.50,74
2007/6/18,04:13:00,1551.50,1551.50,1551.25,1551.50,24
2007/6/18,04:14:00,1551.25,1551.50,1551.25,1551.25,17
2007/6/18,04:15:00,1551.25,1551.50,1551.25,1551.25,15
2007/6/18,04:16:00,1551.50,1551.50,1551.25,1551.25,44
2007/6/18,04:17:00,1551.25,1551.25,1551.25,1551.25,10
2007/6/18,04:18:00,1551.25,1551.25,1551.25,1551.25,8
2007/6/18,04:19:00,1551.50,1552.00,1551.50,1552.00,311
2007/6/18,04:20:00,1551.75,1552.00,1551.75,1551.75,14
2007/6/18,04:21:00,1551.75,1551.75,1551.50,1551.75,183
2007/6/18,04:22:00,1551.75,1552.00,1551.50,1552.00,169
2007/6/18,04:23:00,1552.00,1552.00,1552.00,1552.00,98
2007/6/18,04:24:00,1552.00,1552.50,1552.00,1552.50,206
2007/6/18,04:25:00,1552.25,1552.50,1552.25,1552.50,22
2007/6/18,04:26:00,1552.25,1552.75,1552.25,1552.25,351
2007/6/18,04:27:00,1552.25,1552.25,1552.00,1552.00,107
2007/6/18,04:28:00,1552.25,1552.25,1552.00,1552.00,17
2007/6/18,04:29:00,1552.00,1552.25,1552.00,1552.25,130
2007/6/18,04:30:00,1552.25,1552.25,1552.25,1552.25,60
2007/6/18,04:31:00,1552.25,1552.25,1551.75,1551.75,322
2007/6/18,04:32:00,1552.00,1552.25,1552.00,1552.00,104
2007/6/18,04:33:00,1552.00,1552.25,1552.00,1552.25,208
2007/6/18,04:34:00,1552.25,1552.75,1552.25,1552.50,285
2007/6/18,04:35:00,1552.75,1553.00,1552.50,1553.00,526
2007/6/18,04:36:00,1552.75,1552.75,1552.50,1552.75,146
2007/6/18,04:37:00,1552.75,1552.75,1552.25,1552.50,112
2007/6/18,04:38:00,1552.50,1552.50,1552.25,1552.25,44
2007/6/18,04:39:00,1552.25,1552.25,1552.25,1552.25,28
2007/6/18,04:41:00,1552.25,1552.25,1552.25,1552.25,13
2007/6/18,04:42:00,1552.25,1552.50,1552.00,1552.25,151
2007/6/18,04:43:00,1552.00,1552.25,1551.75,1551.75,207
2007/6/18,04:44:00,1552.00,1552.00,1551.75,1551.75,257
2007/6/18,04:45:00,1552.00,1552.00,1551.75,1551.75,2
2007/6/18,04:46:00,1551.75,1552.00,1551.75,1552.00,32
2007/6/18,04:47:00,1551.75,1552.00,1551.75,1552.00,112
2007/6/18,04:48:00,1551.75,1552.00,1551.75,1552.00,77
2007/6/18,04:49:00,1552.00,1552.00,1551.75,1551.75,210
2007/6/18,04:50:00,1551.50,1551.50,1551.25,1551.50,149
2007/6/18,04:51:00,1551.50,1551.50,1551.25,1551.25,63
2007/6/18,04:52:00,1551.25,1551.50,1551.25,1551.50,13
2007/6/18,04:53:00,1551.50,1551.75,1551.50,1551.50,275
2007/6/18,04:54:00,1551.50,1551.50,1551.50,1551.50,38
2007/6/18,04:55:00,1551.50,1551.50,1551.25,1551.50,133
2007/6/18,04:56:00,1551.25,1551.25,1551.25,1551.25,150
2007/6/18,04:57:00,1551.25,1551.25,1551.25,1551.25,50
2007/6/18,04:58:00,1551.25,1551.25,1551.25,1551.25,14
2007/6/18,05:00:00,1551.25,1551.25,1551.00,1551.25,109
2007/6/18,05:01:00,1551.00,1551.00,1551.00,1551.00,139
2007/6/18,05:02:00,1551.00,1551.25,1550.75,1551.00,15
2007/6/18,05:03:00,1551.00,1551.00,1551.00,1551.00,18
2007/6/18,05:04:00,1551.00,1551.00,1551.00,1551.00,154
2007/6/18,05:05:00,1551.00,1551.00,1551.00,1551.00,3
2007/6/18,05:06:00,1551.00,1551.25,1551.00,1551.00,37
2007/6/18,05:07:00,1551.25,1551.25,1551.00,1551.25,345
2007/6/18,05:08:00,1551.25,1551.50,1551.25,1551.50,24
2007/6/18,05:09:00,1551.50,1551.50,1551.25,1551.25,4
2007/6/18,05:10:00,1551.50,1551.50,1551.00,1551.00,79
2007/6/18,05:11:00,1551.25,1551.50,1551.25,1551.25,223
2007/6/18,05:12:00,1551.25,1551.25,1551.25,1551.25,17
2007/6/18,05:13:00,1551.25,1551.25,1551.25,1551.25,1
2007/6/18,05:14:00,1551.00,1551.25,1551.00,1551.25,79
2007/6/18,05:15:00,1551.00,1551.25,1551.00,1551.25,12
2007/6/18,05:17:00,1551.25,1551.25,1551.00,1551.25,447
2007/6/18,05:18:00,1551.00,1551.00,1550.50,1550.50,366
2007/6/18,05:19:00,1550.50,1550.50,1550.25,1550.50,319
2007/6/18,05:20:00,1550.50,1551.00,1550.50,1550.75,219
2007/6/18,05:21:00,1550.75,1550.75,1550.50,1550.50,114
2007/6/18,05:22:00,1550.75,1551.00,1550.75,1551.00,39
2007/6/18,05:23:00,1550.75,1550.75,1550.75,1550.75,74
2007/6/18,05:24:00,1550.75,1551.00,1550.75,1551.00,2
2007/6/18,05:25:00,1550.75,1550.75,1550.75,1550.75,47
2007/6/18,05:26:00,1550.75,1551.25,1550.75,1551.00,53
2007/6/18,05:27:00,1551.00,1551.25,1551.00,1551.00,4
2007/6/18,05:28:00,1551.25,1551.25,1551.00,1551.00,14
2007/6/18,05:29:00,1551.25,1551.25,1551.00,1551.00,7
2007/6/18,05:30:00,1551.00,1551.25,1551.00,1551.25,32
2007/6/18,05:31:00,1551.25,1551.25,1551.00,1551.25,124
2007/6/18,05:32:00,1551.00,1551.25,1551.00,1551.25,35
2007/6/18,05:33:00,1551.00,1551.00,1551.00,1551.00,2
2007/6/18,05:34:00,1551.25,1551.25,1551.25,1551.25,3
2007/6/18,05:35:00,1551.00,1551.25,1551.00,1551.25,20
2007/6/18,05:36:00,1551.25,1551.25,1551.25,1551.25,1
2007/6/18,05:37:00,1551.00,1551.25,1551.00,1551.25,4
2007/6/18,05:38:00,1551.00,1551.00,1551.00,1551.00,58
2007/6/18,05:39:00,1550.75,1551.00,1550.75,1550.75,132
2007/6/18,05:40:00,1550.75,1550.75,1550.50,1550.50,254
2007/6/18,05:41:00,1550.50,1550.50,1550.50,1550.50,278
2007/6/18,05:42:00,1550.50,1550.75,1550.50,1550.50,122
2007/6/18,05:43:00,1550.50,1550.50,1550.50,1550.50,33
2007/6/18,05:44:00,1550.50,1550.50,1550.50,1550.50,26
2007/6/18,05:45:00,1550.50,1550.75,1550.50,1550.75,167
2007/6/18,05:46:00,1550.50,1550.50,1550.50,1550.50,11
2007/6/18,05:47:00,1550.75,1550.75,1550.50,1550.75,332
2007/6/18,05:48:00,1550.75,1551.00,1550.50,1550.75,183
2007/6/18,05:49:00,1550.50,1550.75,1550.50,1550.75,35
2007/6/18,05:50:00,1550.50,1550.75,1550.50,1550.75,20
2007/6/18,05:51:00,1550.50,1550.75,1550.25,1550.75,326
2007/6/18,05:52:00,1550.50,1550.75,1550.50,1550.50,134
2007/6/18,05:53:00,1550.50,1550.50,1550.50,1550.50,3
2007/6/18,05:54:00,1550.50,1550.75,1550.50,1550.75,645
2007/6/18,05:55:00,1550.75,1550.75,1550.75,1550.75,1
2007/6/18,05:56:00,1550.75,1550.75,1550.25,1550.50,437
2007/6/18,05:57:00,1550.50,1550.50,1550.50,1550.50,66
2007/6/18,05:58:00,1550.50,1550.50,1550.50,1550.50,71
2007/6/18,05:59:00,1550.50,1550.75,1550.25,1550.75,65
2007/6/18,06:00:00,1550.50,1550.75,1550.50,1550.50,274
2007/6/18,06:01:00,1550.50,1550.75,1550.50,1550.50,54
2007/6/18,06:02:00,1550.50,1550.75,1550.50,1550.75,17
2007/6/18,06:03:00,1550.50,1550.75,1550.50,1550.75,3
2007/6/18,06:04:00,1550.50,1550.50,1550.50,1550.50,80
2007/6/18,06:05:00,1550.50,1550.50,1550.50,1550.50,38
2007/6/18,06:06:00,1550.50,1550.75,1550.50,1550.75,16
2007/6/18,06:07:00,1550.50,1550.75,1550.50,1550.75,27
2007/6/18,06:08:00,1550.75,1551.00,1550.50,1551.00,263
2007/6/18,06:09:00,1550.75,1551.00,1550.75,1551.00,28
2007/6/18,06:10:00,1550.75,1551.00,1550.75,1551.00,57
2007/6/18,06:11:00,1551.00,1551.00,1551.00,1551.00,15
2007/6/18,06:12:00,1551.00,1551.00,1550.75,1551.00,13
2007/6/18,06:13:00,1551.00,1551.00,1551.00,1551.00,521
2007/6/18,06:14:00,1551.00,1551.00,1550.75,1550.75,8
2007/6/18,06:15:00,1550.75,1550.75,1550.75,1550.75,187
2007/6/18,06:16:00,1551.00,1551.00,1551.00,1551.00,4
2007/6/18,06:17:00,1551.00,1551.00,1550.75,1551.00,39
2007/6/18,06:18:00,1550.75,1550.75,1550.75,1550.75,22
2007/6/18,06:19:00,1551.00,1551.00,1551.00,1551.00,212
2007/6/18,06:20:00,1551.00,1551.25,1551.00,1551.25,517
2007/6/18,06:21:00,1551.00,1551.00,1551.00,1551.00,75
2007/6/18,06:22:00,1551.00,1551.00,1551.00,1551.00,35
2007/6/18,06:23:00,1551.00,1551.25,1551.00,1551.25,27
2007/6/18,06:25:00,1551.25,1551.25,1551.25,1551.25,106
2007/6/18,06:26:00,1551.00,1551.00,1551.00,1551.00,133
2007/6/18,06:27:00,1550.75,1551.00,1550.75,1551.00,40
2007/6/18,06:28:00,1551.00,1551.00,1551.00,1551.00,27
2007/6/18,06:29:00,1551.25,1551.25,1551.00,1551.00,6
2007/6/18,06:30:00,1551.00,1551.00,1550.75,1551.00,72
2007/6/18,06:31:00,1551.00,1551.00,1550.75,1550.75,105
2007/6/18,06:32:00,1550.75,1551.00,1550.75,1550.75,302
2007/6/18,06:33:00,1550.75,1550.75,1550.75,1550.75,81
2007/6/18,06:34:00,1550.75,1550.75,1550.75,1550.75,2
2007/6/18,06:35:00,1550.75,1550.75,1550.50,1550.75,49
2007/6/18,06:36:00,1550.75,1550.75,1550.75,1550.75,106
2007/6/18,06:38:00,1550.75,1550.75,1550.50,1550.75,187
2007/6/18,06:39:00,1550.75,1550.75,1550.75,1550.75,33
2007/6/18,06:41:00,1550.75,1551.00,1550.75,1551.00,291
2007/6/18,06:42:00,1551.00,1551.00,1551.00,1551.00,2
2007/6/18,06:43:00,1550.75,1551.00,1550.75,1550.75,55
2007/6/18,06:44:00,1551.00,1551.00,1551.00,1551.00,1
2007/6/18,06:45:00,1550.75,1550.75,1550.75,1550.75,2
2007/6/18,06:46:00,1551.00,1551.00,1550.00,1550.25,1798
2007/6/18,06:47:00,1550.25,1550.25,1550.00,1550.25,89
2007/6/18,06:48:00,1550.00,1550.25,1550.00,1550.00,511
2007/6/18,06:49:00,1550.00,1550.25,1550.00,1550.00,240
2007/6/18,06:50:00,1550.00,1550.25,1550.00,1550.25,103
2007/6/18,06:51:00,1550.50,1550.50,1550.25,1550.25,122
2007/6/18,06:52:00,1550.25,1550.50,1550.25,1550.50,3
2007/6/18,06:53:00,1550.25,1550.25,1550.25,1550.25,104
2007/6/18,06:54:00,1550.00,1550.00,1549.75,1550.00,645
2007/6/18,06:55:00,1550.00,1550.25,1550.00,1550.25,387
2007/6/18,06:56:00,1550.25,1550.50,1550.00,1550.25,90
2007/6/18,06:57:00,1550.50,1550.50,1550.25,1550.25,15
2007/6/18,06:58:00,1550.25,1550.50,1550.00,1550.00,194
2007/6/18,06:59:00,1550.00,1550.25,1550.00,1550.25,39
2007/6/18,07:00:00,1550.25,1550.25,1550.25,1550.25,27
2007/6/18,07:01:00,1550.00,1550.25,1550.00,1550.00,156
2007/6/18,07:02:00,1550.00,1550.25,1550.00,1550.25,10
2007/6/18,07:03:00,1550.25,1550.25,1550.00,1550.25,65
2007/6/18,07:04:00,1550.50,1550.50,1550.25,1550.25,3
2007/6/18,07:05:00,1550.25,1550.50,1550.25,1550.50,2
2007/6/18,07:06:00,1550.25,1550.50,1550.25,1550.25,33
2007/6/18,07:07:00,1550.25,1550.25,1550.25,1550.25,3
2007/6/18,07:08:00,1550.50,1550.50,1550.50,1550.50,892
2007/6/18,07:09:00,1550.75,1550.75,1550.50,1550.75,139
2007/6/18,07:10:00,1550.75,1550.75,1550.50,1550.50,57
2007/6/18,07:11:00,1550.50,1550.75,1550.50,1550.50,214
2007/6/18,07:12:00,1550.50,1550.50,1550.50,1550.50,101
2007/6/18,07:13:00,1550.50,1550.75,1550.25,1550.50,559
2007/6/18,07:14:00,1550.50,1550.50,1550.50,1550.50,5
2007/6/18,07:15:00,1550.50,1550.75,1550.50,1550.75,244
2007/6/18,07:16:00,1550.75,1551.00,1550.75,1550.75,10
2007/6/18,07:17:00,1551.00,1551.00,1550.75,1550.75,297
2007/6/18,07:18:00,1551.00,1551.00,1550.75,1551.00,112
2007/6/18,07:19:00,1550.75,1551.25,1550.75,1551.00,828
2007/6/18,07:20:00,1551.00,1551.25,1551.00,1551.25,10
2007/6/18,07:21:00,1551.25,1551.25,1551.25,1551.25,242
2007/6/18,07:22:00,1551.00,1551.50,1551.00,1551.25,946
2007/6/18,07:23:00,1551.25,1551.25,1550.75,1551.00,418
2007/6/18,07:24:00,1551.00,1551.00,1550.50,1550.50,640
2007/6/18,07:25:00,1550.75,1550.75,1550.50,1550.50,209
2007/6/18,07:26:00,1550.50,1550.75,1550.50,1550.75,47
2007/6/18,07:27:00,1550.75,1550.75,1550.50,1550.75,473
2007/6/18,07:28:00,1550.50,1550.75,1550.50,1550.75,60
2007/6/18,07:29:00,1550.75,1551.00,1550.75,1551.00,502
2007/6/18,07:30:00,1550.75,1551.00,1550.75,1551.00,50
2007/6/18,07:31:00,1550.75,1551.00,1550.75,1551.00,450
2007/6/18,07:32:00,1550.75,1551.25,1550.75,1551.00,31
2007/6/18,07:33:00,1551.25,1551.25,1551.00,1551.25,94
2007/6/18,07:34:00,1551.25,1551.25,1551.00,1551.25,136
2007/6/18,07:35:00,1551.00,1551.50,1551.00,1551.25,268
2007/6/18,07:36:00,1551.25,1551.25,1551.00,1551.00,37
2007/6/18,07:37:00,1551.00,1551.25,1551.00,1551.00,82
2007/6/18,07:38:00,1551.25,1551.25,1551.00,1551.00,148
2007/6/18,07:39:00,1551.25,1551.25,1551.00,1551.25,109
2007/6/18,07:40:00,1551.50,1551.75,1551.25,1551.75,1156
2007/6/18,07:41:00,1551.75,1552.00,1551.50,1551.75,553
2007/6/18,07:42:00,1552.00,1552.25,1551.75,1552.25,1393
2007/6/18,07:43:00,1552.25,1552.25,1551.75,1552.00,755
2007/6/18,07:44:00,1552.00,1552.00,1551.75,1551.75,265
2007/6/18,07:45:00,1551.75,1552.25,1551.75,1552.00,322
2007/6/18,07:46:00,1552.00,1552.25,1551.75,1552.00,29
2007/6/18,07:47:00,1551.75,1552.00,1551.75,1552.00,13
2007/6/18,07:48:00,1551.75,1552.00,1551.75,1552.00,120
2007/6/18,07:49:00,1552.00,1552.25,1552.00,1552.00,52
2007/6/18,07:50:00,1552.00,1552.25,1552.00,1552.25,16
2007/6/18,07:51:00,1552.00,1552.00,1552.00,1552.00,211
2007/6/18,07:52:00,1551.75,1551.75,1551.75,1551.75,24
2007/6/18,07:53:00,1552.00,1552.00,1551.75,1551.75,152
2007/6/18,07:54:00,1552.00,1552.00,1551.50,1551.50,223
2007/6/18,07:55:00,1551.50,1551.50,1551.25,1551.50,558
2007/6/18,07:56:00,1551.50,1551.50,1551.50,1551.50,211
2007/6/18,07:57:00,1551.75,1551.75,1551.50,1551.50,3
2007/6/18,07:58:00,1551.75,1551.75,1551.50,1551.50,82
2007/6/18,07:59:00,1551.50,1551.50,1551.50,1551.50,4
2007/6/18,08:00:00,1551.50,1551.75,1551.50,1551.50,76
2007/6/18,08:01:00,1551.50,1551.75,1551.50,1551.50,45
2007/6/18,08:02:00,1551.50,1551.75,1551.50,1551.75,261
2007/6/18,08:03:00,1551.75,1552.00,1551.75,1552.00,54
2007/6/18,08:04:00,1552.00,1552.00,1551.75,1551.75,80
2007/6/18,08:05:00,1552.00,1552.00,1551.50,1551.75,268
2007/6/18,08:06:00,1551.50,1551.75,1551.50,1551.50,37
2007/6/18,08:07:00,1551.50,1551.50,1551.50,1551.50,240
2007/6/18,08:08:00,1551.50,1551.75,1551.50,1551.75,27
2007/6/18,08:09:00,1551.75,1551.75,1551.50,1551.50,120
2007/6/18,08:10:00,1551.75,1551.75,1551.50,1551.75,104
2007/6/18,08:11:00,1551.75,1551.75,1551.25,1551.50,295
2007/6/18,08:12:00,1551.50,1551.50,1551.25,1551.50,135
2007/6/18,08:13:00,1551.25,1551.50,1551.25,1551.25,35
2007/6/18,08:14:00,1551.25,1551.50,1551.25,1551.50,18
2007/6/18,08:15:00,1551.25,1551.25,1551.25,1551.25,25
2007/6/18,08:16:00,1551.25,1551.50,1551.25,1551.25,14
2007/6/18,08:17:00,1551.25,1551.50,1551.00,1551.25,331
2007/6/18,08:18:00,1551.00,1551.25,1551.00,1551.00,40
2007/6/18,08:19:00,1551.00,1551.25,1551.00,1551.00,11
2007/6/18,08:20:00,1551.00,1551.50,1551.00,1551.50,245
2007/6/18,08:21:00,1551.50,1551.50,1551.25,1551.25,14
2007/6/18,08:22:00,1551.25,1551.50,1551.25,1551.25,206
2007/6/18,08:23:00,1551.25,1551.25,1551.00,1551.25,88
2007/6/18,08:24:00,1551.00,1551.25,1550.75,1551.00,579
2007/6/18,08:25:00,1550.75,1551.00,1550.75,1551.00,26
2007/6/18,08:26:00,1551.00,1551.00,1550.75,1551.00,822
2007/6/18,08:27:00,1551.00,1551.00,1550.75,1550.75,173
2007/6/18,08:28:00,1551.00,1551.00,1550.75,1551.00,251
2007/6/18,08:29:00,1551.00,1551.00,1550.75,1551.00,230
2007/6/18,08:30:00,1551.00,1551.00,1550.50,1550.50,543
2007/6/18,08:31:00,1550.75,1551.00,1549.50,1550.00,8543
2007/6/18,08:32:00,1550.00,1550.25,1549.75,1550.25,3715
2007/6/18,08:33:00,1550.25,1550.75,1550.00,1550.50,3557
2007/6/18,08:34:00,1550.75,1550.75,1550.25,1550.25,2557
2007/6/18,08:35:00,1550.25,1550.50,1549.75,1549.75,2274
2007/6/18,08:36:00,1549.75,1550.00,1549.00,1549.00,4448
2007/6/18,08:37:00,1549.00,1549.50,1548.75,1549.00,6372
2007/6/18,08:38:00,1549.00,1549.75,1549.00,1549.75,2913
2007/6/18,08:39:00,1549.50,1550.25,1549.25,1549.75,2869
2007/6/18,08:40:00,1549.75,1549.75,1548.25,1548.25,6585
2007/6/18,08:41:00,1548.25,1549.25,1548.25,1549.25,7636
2007/6/18,08:42:00,1549.25,1549.75,1549.00,1549.50,2664
2007/6/18,08:43:00,1549.25,1549.50,1549.00,1549.00,1914
2007/6/18,08:44:00,1549.00,1549.50,1548.75,1549.25,2646
2007/6/18,08:45:00,1549.25,1549.75,1549.25,1549.50,1269
2007/6/18,08:46:00,1549.50,1549.50,1549.00,1549.25,2757
2007/6/18,08:47:00,1549.25,1549.25,1548.25,1548.50,4302
2007/6/18,08:48:00,1548.75,1549.00,1548.50,1548.50,2991
2007/6/18,08:49:00,1548.75,1549.50,1548.75,1549.00,6644
2007/6/18,08:50:00,1549.00,1549.00,1548.25,1548.75,3178
2007/6/18,08:51:00,1548.75,1549.25,1548.75,1549.00,2908
2007/6/18,08:52:00,1549.25,1549.25,1548.50,1548.50,1668
2007/6/18,08:53:00,1548.50,1549.00,1548.00,1548.50,5345
2007/6/18,08:54:00,1548.75,1549.00,1548.50,1549.00,2424
2007/6/18,08:55:00,1549.00,1549.25,1548.75,1549.00,2429
2007/6/18,08:56:00,1549.00,1549.00,1548.25,1548.75,3289
2007/6/18,08:57:00,1548.75,1549.25,1548.50,1548.75,2792
2007/6/18,08:58:00,1549.00,1549.50,1548.75,1549.50,1765
2007/6/18,08:59:00,1549.50,1549.75,1549.00,1549.25,2570
2007/6/18,09:00:00,1549.00,1549.25,1548.75,1549.00,2309
2007/6/18,09:01:00,1549.00,1549.00,1547.50,1547.50,6278
2007/6/18,09:02:00,1547.50,1547.75,1546.25,1546.25,9947
2007/6/18,09:03:00,1546.50,1546.75,1546.00,1546.50,9772
2007/6/18,09:04:00,1546.25,1546.50,1545.75,1546.00,9950
2007/6/18,09:05:00,1545.75,1546.25,1545.25,1546.00,9350
2007/6/18,09:06:00,1545.75,1546.00,1545.25,1545.25,7232
2007/6/18,09:07:00,1545.50,1546.50,1545.25,1546.25,4920
2007/6/18,09:08:00,1546.25,1546.50,1545.25,1545.25,6113
2007/6/18,09:09:00,1545.25,1546.00,1545.25,1545.75,2243
2007/6/18,09:10:00,1545.75,1546.50,1545.75,1546.50,2804
2007/6/18,09:11:00,1546.50,1546.75,1546.00,1546.50,3470
2007/6/18,09:12:00,1546.50,1547.00,1546.25,1546.75,2373
2007/6/18,09:13:00,1546.75,1547.00,1546.50,1546.50,2594
2007/6/18,09:14:00,1546.75,1547.25,1546.50,1546.50,4499
2007/6/18,09:15:00,1546.75,1546.75,1546.50,1546.50,472
2007/6/18,09:16:00,1546.75,1547.00,1545.50,1545.75,6611
2007/6/18,09:17:00,1545.75,1546.25,1545.00,1545.00,4147
2007/6/18,09:18:00,1545.25,1546.25,1545.00,1545.75,4436
2007/6/18,09:19:00,1545.75,1545.75,1544.75,1544.75,8238
2007/6/18,09:20:00,1544.75,1545.00,1544.25,1544.75,11437
2007/6/18,09:21:00,1544.75,1545.00,1544.00,1544.25,6286
2007/6/18,09:22:00,1544.25,1544.50,1543.75,1544.25,9265
2007/6/18,09:23:00,1544.00,1544.50,1543.75,1544.25,3077
2007/6/18,09:24:00,1544.00,1545.00,1544.00,1544.75,3965
2007/6/18,09:25:00,1544.50,1545.25,1544.50,1545.25,4243
2007/6/18,09:26:00,1545.25,1545.50,1545.00,1545.00,3409
2007/6/18,09:27:00,1545.25,1545.75,1545.00,1545.50,2581
2007/6/18,09:28:00,1545.75,1546.00,1545.50,1546.00,4081
2007/6/18,09:29:00,1546.00,1546.00,1545.50,1545.50,1318
2007/6/18,09:30:00,1545.50,1545.75,1545.00,1545.50,3320
2007/6/18,09:31:00,1545.75,1545.75,1545.25,1545.75,2290
2007/6/18,09:32:00,1545.75,1545.75,1545.25,1545.50,1581
2007/6/18,09:33:00,1545.75,1545.75,1545.25,1545.50,1378
2007/6/18,09:34:00,1545.50,1546.25,1545.25,1546.25,2969
2007/6/18,09:35:00,1546.25,1546.50,1546.00,1546.25,3594
2007/6/18,09:36:00,1546.25,1546.50,1545.75,1546.00,3595
2007/6/18,09:37:00,1546.00,1547.00,1546.00,1546.50,4801
2007/6/18,09:38:00,1546.75,1546.75,1546.00,1546.00,2966
2007/6/18,09:39:00,1546.00,1546.25,1545.50,1545.75,2823
2007/6/18,09:40:00,1545.75,1546.50,1545.50,1546.00,3276
2007/6/18,09:41:00,1546.00,1546.50,1545.75,1546.25,1587
2007/6/18,09:42:00,1546.25,1546.25,1545.75,1546.00,1159
2007/6/18,09:43:00,1546.00,1546.50,1546.00,1546.50,1449
2007/6/18,09:44:00,1546.50,1547.00,1546.25,1546.50,2590
2007/6/18,09:45:00,1546.75,1547.00,1546.25,1546.50,2368
2007/6/18,09:46:00,1546.50,1547.00,1546.25,1546.75,1349
2007/6/18,09:47:00,1547.00,1547.00,1546.25,1546.50,3400
2007/6/18,09:48:00,1546.25,1546.50,1546.00,1546.25,1293
2007/6/18,09:49:00,1546.50,1546.50,1546.00,1546.25,1167
2007/6/18,09:50:00,1546.25,1546.25,1545.50,1545.75,2262
2007/6/18,09:51:00,1545.50,1546.00,1545.25,1545.50,2764
2007/6/18,09:52:00,1545.75,1545.75,1545.50,1545.75,925
2007/6/18,09:53:00,1545.75,1546.25,1545.75,1546.25,1408
2007/6/18,09:54:00,1546.00,1546.50,1546.00,1546.25,1105
2007/6/18,09:55:00,1546.25,1546.25,1546.00,1546.25,728
2007/6/18,09:56:00,1546.25,1546.75,1546.25,1546.50,895
2007/6/18,09:57:00,1546.50,1546.50,1545.75,1545.75,925
2007/6/18,09:58:00,1546.00,1546.25,1545.75,1545.75,695
2007/6/18,09:59:00,1545.75,1546.00,1545.50,1545.75,2221
2007/6/18,10:00:00,1545.75,1546.25,1545.50,1546.25,685
2007/6/18,10:01:00,1546.00,1546.25,1545.50,1545.50,878
2007/6/18,10:02:00,1545.75,1545.75,1545.00,1545.25,2238
2007/6/18,10:03:00,1545.25,1545.25,1544.75,1545.00,1833
2007/6/18,10:04:00,1545.25,1545.25,1544.75,1545.00,1340
2007/6/18,10:05:00,1545.00,1545.50,1545.00,1545.25,2109
2007/6/18,10:06:00,1545.25,1545.50,1545.00,1545.50,1785
2007/6/18,10:07:00,1545.50,1545.75,1545.25,1545.50,2555
2007/6/18,10:08:00,1545.25,1545.75,1545.25,1545.75,1102
2007/6/18,10:09:00,1545.75,1546.00,1545.50,1546.00,1596
2007/6/18,10:10:00,1546.00,1546.25,1545.75,1546.00,1329
2007/6/18,10:11:00,1546.00,1546.25,1545.75,1546.00,651
2007/6/18,10:12:00,1546.00,1546.00,1545.75,1546.00,427
2007/6/18,10:13:00,1545.75,1545.75,1545.00,1545.00,2000
2007/6/18,10:14:00,1545.25,1545.75,1545.00,1545.75,1546
2007/6/18,10:15:00,1545.75,1545.75,1545.25,1545.75,1073
2007/6/18,10:16:00,1545.75,1546.25,1545.50,1546.25,2348
2007/6/18,10:17:00,1546.25,1547.00,1546.00,1547.00,3717
2007/6/18,10:18:00,1546.75,1547.50,1546.75,1547.25,3932
2007/6/18,10:19:00,1547.00,1547.25,1546.75,1546.75,1727
2007/6/18,10:20:00,1547.00,1547.50,1546.75,1547.25,2082
2007/6/18,10:21:00,1547.25,1548.00,1547.00,1547.75,5083
2007/6/18,10:22:00,1548.00,1548.25,1547.75,1548.25,4421
2007/6/18,10:23:00,1548.00,1548.50,1547.75,1547.75,2593
2007/6/18,10:24:00,1547.75,1548.00,1547.75,1548.00,1206
2007/6/18,10:25:00,1548.00,1548.00,1547.50,1547.75,641
2007/6/18,10:26:00,1547.50,1548.00,1547.50,1547.75,1244
2007/6/18,10:27:00,1547.75,1548.00,1547.50,1547.75,2656
2007/6/18,10:28:00,1547.75,1548.00,1547.75,1548.00,538
2007/6/18,10:29:00,1548.00,1548.00,1547.50,1547.50,1182
2007/6/18,10:30:00,1547.50,1547.75,1547.25,1547.75,1146
2007/6/18,10:31:00,1547.75,1548.00,1547.50,1547.50,2130
2007/6/18,10:32:00,1547.75,1547.75,1547.25,1547.50,1184
2007/6/18,10:33:00,1547.50,1547.75,1547.25,1547.75,1214
2007/6/18,10:34:00,1547.50,1547.75,1547.25,1547.25,1142
2007/6/18,10:35:00,1547.25,1547.75,1547.25,1547.50,1465
2007/6/18,10:36:00,1547.75,1548.00,1547.50,1547.50,1197
2007/6/18,10:37:00,1547.50,1547.75,1547.25,1547.50,3045
2007/6/18,10:38:00,1547.50,1547.75,1547.25,1547.50,935
2007/6/18,10:39:00,1547.50,1547.75,1547.25,1547.50,1112
2007/6/18,10:40:00,1547.50,1547.50,1547.25,1547.50,164
2007/6/18,10:41:00,1547.50,1548.25,1547.50,1548.25,2827
2007/6/18,10:42:00,1548.00,1548.50,1547.75,1548.00,4003
2007/6/18,10:43:00,1548.00,1548.25,1547.75,1548.00,885
2007/6/18,10:44:00,1548.00,1548.25,1547.75,1548.00,600
2007/6/18,10:45:00,1548.25,1548.25,1548.00,1548.00,927
2007/6/18,10:46:00,1548.25,1548.50,1548.00,1548.00,1292
2007/6/18,10:47:00,1548.00,1548.25,1547.50,1547.50,1167
2007/6/18,10:48:00,1547.50,1547.75,1547.25,1547.50,1176
2007/6/18,10:49:00,1547.50,1547.50,1547.00,1547.25,772
2007/6/18,10:50:00,1547.00,1547.50,1547.00,1547.25,1837
2007/6/18,10:51:00,1547.25,1547.50,1547.25,1547.25,84
2007/6/18,10:52:00,1547.25,1547.50,1547.00,1547.25,1050
2007/6/18,10:53:00,1547.25,1547.50,1547.25,1547.25,154
2007/6/18,10:54:00,1547.25,1547.50,1547.25,1547.25,164
2007/6/18,10:55:00,1547.25,1547.75,1547.25,1547.50,847
2007/6/18,10:56:00,1547.50,1547.75,1547.50,1547.50,235
2007/6/18,10:57:00,1547.50,1547.75,1547.25,1547.25,276
2007/6/18,10:58:00,1547.50,1547.75,1547.25,1547.50,348
2007/6/18,10:59:00,1547.75,1548.00,1547.50,1548.00,2061
2007/6/18,11:00:00,1548.00,1548.00,1547.50,1547.75,808
2007/6/18,11:01:00,1547.50,1547.75,1547.00,1547.25,2239
2007/6/18,11:02:00,1547.25,1547.25,1547.00,1547.25,1375
2007/6/18,11:03:00,1547.00,1547.50,1547.00,1547.25,691
2007/6/18,11:04:00,1547.25,1547.50,1547.00,1547.00,284
2007/6/18,11:05:00,1547.00,1547.50,1547.00,1547.50,775
2007/6/18,11:06:00,1547.25,1547.50,1547.25,1547.50,124
2007/6/18,11:07:00,1547.25,1547.50,1547.25,1547.25,235
2007/6/18,11:08:00,1547.50,1547.75,1547.25,1547.50,1627
2007/6/18,11:09:00,1547.50,1547.75,1547.25,1547.25,567
2007/6/18,11:10:00,1547.25,1547.50,1547.25,1547.25,563
2007/6/18,11:11:00,1547.00,1547.25,1547.00,1547.00,294
2007/6/18,11:12:00,1547.25,1547.50,1547.00,1547.50,894
2007/6/18,11:13:00,1547.75,1547.75,1547.00,1547.00,1088
2007/6/18,11:14:00,1547.00,1547.25,1547.00,1547.25,148
2007/6/18,11:15:00,1547.25,1547.50,1547.00,1547.50,1003
2007/6/18,11:16:00,1547.50,1547.75,1547.25,1547.75,735
2007/6/18,11:17:00,1547.75,1548.00,1547.25,1547.75,1793
2007/6/18,11:18:00,1547.75,1547.75,1547.50,1547.75,953
2007/6/18,11:19:00,1547.50,1547.75,1547.25,1547.75,330
2007/6/18,11:20:00,1547.75,1547.75,1547.25,1547.25,362
2007/6/18,11:21:00,1547.50,1547.75,1547.25,1547.50,643
2007/6/18,11:22:00,1547.50,1547.50,1547.25,1547.25,530
2007/6/18,11:23:00,1547.00,1547.50,1547.00,1547.25,1081
2007/6/18,11:24:00,1547.50,1547.75,1547.25,1547.75,826
2007/6/18,11:25:00,1547.75,1547.75,1546.75,1547.00,4109
2007/6/18,11:26:00,1547.00,1547.25,1547.00,1547.00,589
2007/6/18,11:27:00,1547.00,1547.25,1546.75,1546.75,720
2007/6/18,11:28:00,1546.75,1547.00,1546.75,1546.75,728
2007/6/18,11:29:00,1547.00,1547.25,1546.75,1546.75,466
2007/6/18,11:30:00,1546.75,1547.00,1546.50,1546.50,1290
2007/6/18,11:31:00,1546.50,1547.00,1546.50,1546.75,1734
2007/6/18,11:32:00,1546.75,1547.00,1546.75,1547.00,1023
2007/6/18,11:33:00,1547.00,1547.25,1547.00,1547.00,352
2007/6/18,11:34:00,1547.25,1547.50,1547.00,1547.50,965
2007/6/18,11:35:00,1547.50,1547.50,1547.00,1547.25,603
2007/6/18,11:36:00,1547.25,1547.50,1547.25,1547.50,949
2007/6/18,11:37:00,1547.25,1547.50,1547.25,1547.50,193
2007/6/18,11:38:00,1547.50,1547.50,1547.25,1547.25,201
2007/6/18,11:39:00,1547.25,1547.50,1547.25,1547.50,122
2007/6/18,11:40:00,1547.25,1547.75,1547.25,1547.50,1456
2007/6/18,11:41:00,1547.75,1548.25,1547.50,1548.25,2868
2007/6/18,11:42:00,1548.25,1548.25,1547.75,1548.25,1640
2007/6/18,11:43:00,1548.00,1548.25,1548.00,1548.25,1296
2007/6/18,11:44:00,1548.25,1548.50,1548.00,1548.25,4146
2007/6/18,11:45:00,1548.50,1549.00,1548.25,1548.50,5268
2007/6/18,11:46:00,1548.75,1548.75,1548.50,1548.50,1965
2007/6/18,11:47:00,1548.50,1548.50,1548.25,1548.25,985
2007/6/18,11:48:00,1548.50,1548.75,1548.25,1548.50,717
2007/6/18,11:49:00,1548.50,1548.75,1548.25,1548.50,762
2007/6/18,11:50:00,1548.75,1548.75,1548.25,1548.50,600
2007/6/18,11:51:00,1548.50,1548.75,1548.25,1548.75,1217
2007/6/18,11:52:00,1548.50,1549.00,1548.50,1548.75,858
2007/6/18,11:53:00,1548.50,1549.00,1548.50,1549.00,2040
2007/6/18,11:54:00,1548.75,1549.25,1548.75,1549.00,1681
2007/6/18,11:55:00,1549.00,1549.25,1549.00,1549.00,1188
2007/6/18,11:56:00,1549.00,1549.25,1548.75,1549.25,395
2007/6/18,11:57:00,1549.00,1549.25,1549.00,1549.25,164
2007/6/18,11:58:00,1549.25,1549.25,1548.75,1548.75,1313
2007/6/18,11:59:00,1549.00,1549.00,1548.25,1548.50,2421
2007/6/18,12:00:00,1548.50,1549.00,1548.50,1548.75,735
2007/6/18,12:01:00,1548.75,1549.00,1547.00,1547.50,7473
2007/6/18,12:02:00,1547.25,1548.00,1547.25,1547.75,2616
2007/6/18,12:03:00,1547.75,1547.75,1547.25,1547.75,895
2007/6/18,12:04:00,1547.75,1548.00,1547.50,1548.00,956
2007/6/18,12:05:00,1548.00,1548.00,1547.75,1548.00,388
2007/6/18,12:06:00,1548.00,1548.00,1547.75,1548.00,959
2007/6/18,12:07:00,1548.00,1548.25,1548.00,1548.25,333
2007/6/18,12:08:00,1548.00,1548.25,1548.00,1548.25,42
2007/6/18,12:09:00,1548.00,1548.50,1548.00,1548.50,761
2007/6/18,12:10:00,1548.25,1548.25,1548.00,1548.25,826
2007/6/18,12:11:00,1548.00,1548.25,1547.75,1548.00,1636
2007/6/18,12:12:00,1547.75,1548.00,1547.75,1548.00,429
2007/6/18,12:13:00,1547.75,1548.50,1547.75,1548.25,814
2007/6/18,12:14:00,1548.25,1548.75,1548.25,1548.75,494
2007/6/18,12:15:00,1548.75,1549.00,1548.50,1549.00,502
2007/6/18,12:16:00,1549.00,1549.50,1548.75,1548.75,3393
2007/6/18,12:17:00,1548.75,1549.00,1548.50,1548.75,1444
2007/6/18,12:18:00,1548.75,1548.75,1548.50,1548.75,110
2007/6/18,12:19:00,1548.75,1549.00,1548.75,1548.75,396
2007/6/18,12:20:00,1548.75,1549.00,1548.75,1549.00,466
2007/6/18,12:21:00,1549.00,1549.00,1548.50,1548.75,493
2007/6/18,12:22:00,1548.50,1548.50,1548.25,1548.50,888
2007/6/18,12:23:00,1548.25,1548.50,1548.00,1548.25,1383
2007/6/18,12:24:00,1548.00,1548.75,1548.00,1548.50,769
2007/6/18,12:25:00,1548.50,1548.75,1548.25,1548.75,351
2007/6/18,12:26:00,1548.50,1548.75,1548.50,1548.50,979
2007/6/18,12:27:00,1548.75,1548.75,1548.25,1548.25,144
2007/6/18,12:28:00,1548.25,1548.50,1548.25,1548.25,80
2007/6/18,12:29:00,1548.25,1548.25,1548.00,1548.00,493
2007/6/18,12:30:00,1548.00,1548.25,1547.75,1548.00,972
2007/6/18,12:31:00,1548.00,1548.75,1548.00,1548.75,1054
2007/6/18,12:32:00,1548.75,1549.00,1548.50,1548.75,640
2007/6/18,12:33:00,1548.75,1549.00,1548.50,1548.75,430
2007/6/18,12:34:00,1548.75,1549.00,1548.50,1548.75,637
2007/6/18,12:35:00,1549.00,1549.00,1548.00,1548.25,883
2007/6/18,12:36:00,1548.25,1548.50,1548.25,1548.25,177
2007/6/18,12:37:00,1548.25,1548.50,1548.25,1548.25,254
2007/6/18,12:38:00,1548.25,1548.25,1547.50,1548.00,2682
2007/6/18,12:39:00,1548.00,1548.00,1548.00,1548.00,497
2007/6/18,12:40:00,1548.25,1548.25,1547.50,1547.50,825
2007/6/18,12:41:00,1547.50,1547.75,1547.50,1547.50,124
2007/6/18,12:42:00,1547.50,1547.75,1547.25,1547.25,1616
2007/6/18,12:43:00,1547.50,1547.50,1546.75,1547.00,2180
2007/6/18,12:44:00,1547.00,1547.25,1546.75,1547.25,2422
2007/6/18,12:45:00,1547.25,1547.25,1546.75,1546.75,1128
2007/6/18,12:46:00,1546.75,1547.00,1545.75,1546.25,5898
2007/6/18,12:47:00,1546.00,1546.50,1545.75,1546.50,2539
2007/6/18,12:48:00,1546.25,1546.75,1546.25,1546.75,561
2007/6/18,12:49:00,1546.50,1546.75,1546.25,1546.50,673
2007/6/18,12:50:00,1546.50,1546.75,1546.25,1546.25,543
2007/6/18,12:51:00,1546.25,1546.50,1546.25,1546.25,1204
2007/6/18,12:52:00,1546.50,1546.50,1546.00,1546.25,212
2007/6/18,12:53:00,1546.00,1546.25,1546.00,1546.25,623
2007/6/18,12:54:00,1546.25,1546.50,1546.00,1546.50,1473
2007/6/18,12:55:00,1546.50,1546.75,1546.25,1546.50,494
2007/6/18,12:56:00,1546.25,1546.75,1546.25,1546.50,429
2007/6/18,12:57:00,1546.50,1547.25,1546.50,1547.00,1923
2007/6/18,12:58:00,1547.00,1547.50,1547.00,1547.50,2235
2007/6/18,12:59:00,1547.50,1547.50,1547.25,1547.50,119
2007/6/18,13:00:00,1547.50,1547.50,1547.00,1547.25,662
2007/6/18,13:01:00,1547.25,1547.50,1547.00,1547.25,633
2007/6/18,13:02:00,1547.25,1547.50,1547.00,1547.25,390
2007/6/18,13:03:00,1547.25,1547.50,1547.00,1547.25,826
2007/6/18,13:04:00,1547.00,1547.50,1547.00,1547.25,939
2007/6/18,13:05:00,1547.00,1547.25,1546.25,1546.50,3807
2007/6/18,13:06:00,1546.25,1546.50,1545.50,1546.00,4393
2007/6/18,13:07:00,1546.00,1546.50,1545.75,1546.50,1586
2007/6/18,13:08:00,1546.25,1546.50,1546.25,1546.25,347
2007/6/18,13:09:00,1546.25,1546.50,1546.25,1546.25,268
2007/6/18,13:10:00,1546.25,1547.25,1546.25,1546.75,4247
2007/6/18,13:11:00,1547.00,1547.00,1546.75,1546.75,315
2007/6/18,13:12:00,1546.75,1547.00,1546.50,1546.50,630
2007/6/18,13:13:00,1546.50,1546.50,1546.50,1546.50,80
2007/6/18,13:14:00,1546.75,1547.00,1546.50,1546.75,439
2007/6/18,13:15:00,1546.75,1547.00,1546.75,1546.75,62
2007/6/18,13:16:00,1546.75,1547.00,1546.50,1546.50,512
2007/6/18,13:17:00,1546.75,1546.75,1546.50,1546.50,410
2007/6/18,13:18:00,1546.50,1547.00,1546.50,1547.00,551
2007/6/18,13:19:00,1547.00,1547.25,1546.75,1547.00,659
2007/6/18,13:20:00,1547.25,1547.50,1547.00,1547.25,1698
2007/6/18,13:21:00,1547.25,1547.25,1547.00,1547.00,143
2007/6/18,13:22:00,1547.25,1547.25,1547.00,1547.00,794
2007/6/18,13:23:00,1547.00,1547.25,1546.75,1547.25,1115
2007/6/18,13:24:00,1547.00,1547.25,1547.00,1547.25,135
2007/6/18,13:25:00,1547.00,1547.25,1547.00,1547.00,361
2007/6/18,13:26:00,1547.00,1547.25,1546.75,1547.00,1726
2007/6/18,13:27:00,1546.75,1547.50,1546.75,1547.50,1608
2007/6/18,13:28:00,1547.50,1547.75,1547.25,1547.75,1975
2007/6/18,13:29:00,1547.75,1548.50,1547.50,1548.25,3305
2007/6/18,13:30:00,1548.00,1548.25,1547.75,1548.00,1136
2007/6/18,13:31:00,1548.00,1548.25,1547.75,1548.00,1798
2007/6/18,13:32:00,1548.25,1548.25,1548.00,1548.00,1430
2007/6/18,13:33:00,1548.00,1548.25,1548.00,1548.25,176
2007/6/18,13:34:00,1548.25,1548.25,1547.25,1547.50,1984
2007/6/18,13:35:00,1547.50,1547.50,1547.25,1547.25,605
2007/6/18,13:36:00,1547.25,1547.50,1547.25,1547.50,334
2007/6/18,13:37:00,1547.50,1547.50,1547.25,1547.50,89
2007/6/18,13:38:00,1547.50,1547.50,1547.25,1547.25,183
2007/6/18,13:39:00,1547.25,1547.50,1547.25,1547.25,296
2007/6/18,13:40:00,1547.25,1548.00,1547.25,1547.75,1464
2007/6/18,13:41:00,1547.50,1548.25,1547.50,1548.00,1317
2007/6/18,13:42:00,1548.00,1548.00,1547.50,1547.50,1479
2007/6/18,13:43:00,1547.50,1547.75,1547.25,1547.25,798
2007/6/18,13:44:00,1547.25,1547.50,1547.00,1547.00,1703
2007/6/18,13:45:00,1547.00,1547.25,1546.75,1547.25,2211
2007/6/18,13:46:00,1547.25,1547.50,1547.00,1547.50,599
2007/6/18,13:47:00,1547.25,1547.75,1547.25,1547.50,1139
2007/6/18,13:48:00,1547.75,1548.00,1547.50,1547.75,991
2007/6/18,13:49:00,1547.75,1547.75,1547.50,1547.75,607
2007/6/18,13:50:00,1547.50,1547.50,1547.25,1547.50,230
2007/6/18,13:51:00,1547.50,1547.50,1547.25,1547.25,59
2007/6/18,13:52:00,1547.50,1547.50,1546.75,1547.00,2609
2007/6/18,13:53:00,1547.00,1547.25,1546.75,1547.25,992
2007/6/18,13:54:00,1547.00,1547.50,1546.75,1547.00,1935
2007/6/18,13:55:00,1547.00,1547.25,1546.75,1546.75,1238
2007/6/18,13:56:00,1547.00,1547.00,1546.50,1546.75,1477
2007/6/18,13:57:00,1546.50,1546.50,1546.00,1546.25,3086
2007/6/18,13:58:00,1546.50,1547.00,1546.25,1547.00,1979
2007/6/18,13:59:00,1547.00,1547.50,1546.75,1547.50,1930
2007/6/18,14:00:00,1547.50,1547.75,1547.25,1547.75,962
2007/6/18,14:01:00,1547.75,1547.75,1547.00,1547.25,1635
2007/6/18,14:02:00,1547.50,1547.50,1547.00,1547.00,570
2007/6/18,14:03:00,1547.25,1547.50,1547.25,1547.50,514
2007/6/18,14:04:00,1547.50,1548.00,1547.50,1548.00,1121
2007/6/18,14:05:00,1548.00,1548.00,1547.75,1548.00,448
2007/6/18,14:06:00,1548.00,1548.25,1547.50,1547.50,2833
2007/6/18,14:07:00,1547.50,1547.75,1547.50,1547.50,285
2007/6/18,14:08:00,1547.75,1547.75,1547.25,1547.75,959
2007/6/18,14:09:00,1547.75,1547.75,1547.50,1547.50,699
2007/6/18,14:10:00,1547.50,1548.00,1547.50,1548.00,1150
2007/6/18,14:11:00,1547.75,1548.25,1547.50,1548.00,1863
2007/6/18,14:12:00,1548.00,1548.25,1547.25,1547.25,3395
2007/6/18,14:13:00,1547.25,1547.50,1547.00,1547.25,786
2007/6/18,14:14:00,1547.25,1547.75,1547.00,1547.50,1459
2007/6/18,14:15:00,1547.50,1547.75,1547.25,1547.25,1629
2007/6/18,14:16:00,1547.50,1547.50,1547.00,1547.25,1603
2007/6/18,14:17:00,1547.50,1547.50,1547.00,1547.25,1099
2007/6/18,14:18:00,1547.25,1547.25,1547.00,1547.00,724
2007/6/18,14:19:00,1547.25,1547.25,1546.75,1546.75,610
2007/6/18,14:20:00,1546.75,1547.25,1546.75,1547.00,1112
2007/6/18,14:21:00,1547.00,1547.00,1546.50,1546.75,872
2007/6/18,14:22:00,1546.75,1547.25,1546.50,1547.25,1550
2007/6/18,14:23:00,1547.25,1547.25,1546.75,1547.00,887
2007/6/18,14:24:00,1547.00,1547.25,1547.00,1547.25,452
2007/6/18,14:25:00,1547.00,1547.25,1547.00,1547.25,81
2007/6/18,14:26:00,1547.25,1547.25,1546.75,1547.00,1074
2007/6/18,14:27:00,1546.75,1547.00,1546.50,1546.75,930
2007/6/18,14:28:00,1546.50,1546.75,1546.00,1546.00,2317
2007/6/18,14:29:00,1546.00,1546.50,1546.00,1546.50,1839
2007/6/18,14:30:00,1546.50,1546.75,1546.50,1546.50,364
2007/6/18,14:31:00,1546.50,1546.50,1546.00,1546.25,2267
2007/6/18,14:32:00,1546.25,1546.50,1546.00,1546.25,1657
2007/6/18,14:33:00,1546.25,1546.75,1546.25,1546.75,1448
2007/6/18,14:34:00,1546.75,1546.75,1546.50,1546.50,111
2007/6/18,14:35:00,1546.75,1546.75,1546.25,1546.50,1071
2007/6/18,14:36:00,1546.75,1547.25,1546.50,1547.25,2087
2007/6/18,14:37:00,1547.25,1547.25,1546.75,1547.00,854
2007/6/18,14:38:00,1547.00,1547.00,1546.75,1546.75,896
2007/6/18,14:39:00,1546.75,1546.75,1546.50,1546.75,1677
2007/6/18,14:40:00,1546.75,1547.00,1546.50,1546.50,810
2007/6/18,14:41:00,1546.75,1547.00,1546.50,1546.75,1294
2007/6/18,14:42:00,1546.75,1547.00,1546.75,1547.00,861
2007/6/18,14:43:00,1547.00,1547.25,1546.50,1547.25,1599
2007/6/18,14:44:00,1547.25,1547.25,1547.00,1547.00,2283
2007/6/18,14:45:00,1547.00,1547.25,1547.00,1547.00,885
2007/6/18,14:46:00,1547.00,1547.25,1547.00,1547.25,708
2007/6/18,14:47:00,1547.00,1547.25,1546.75,1546.75,1381
2007/6/18,14:48:00,1547.00,1547.00,1546.50,1546.50,1177
2007/6/18,14:49:00,1546.50,1547.00,1546.50,1546.75,1182
2007/6/18,14:50:00,1547.00,1547.00,1546.50,1546.75,1145
2007/6/18,14:51:00,1546.50,1546.75,1546.00,1546.25,2233
2007/6/18,14:52:00,1546.25,1546.50,1545.50,1545.75,6652
2007/6/18,14:53:00,1545.75,1546.25,1545.75,1546.00,1907
2007/6/18,14:54:00,1546.25,1546.25,1545.75,1545.75,2267
2007/6/18,14:55:00,1546.00,1546.00,1545.50,1545.50,1477
2007/6/18,14:56:00,1545.50,1545.75,1545.25,1545.75,3014
2007/6/18,14:57:00,1545.50,1545.75,1545.50,1545.50,735
2007/6/18,14:58:00,1545.50,1545.75,1545.50,1545.50,3837
2007/6/18,14:59:00,1545.75,1545.75,1545.25,1545.50,4003
2007/6/18,15:00:00,1545.75,1546.25,1545.50,1546.00,10222
2007/6/18,15:01:00,1546.00,1546.50,1545.75,1546.50,8245
2007/6/18,15:02:00,1546.50,1546.50,1545.50,1545.75,6027
2007/6/18,15:03:00,1545.75,1546.00,1545.75,1545.75,842
2007/6/18,15:04:00,1546.00,1546.25,1545.75,1546.00,1430
2007/6/18,15:05:00,1546.25,1546.25,1545.75,1545.75,1226
2007/6/18,15:06:00,1545.75,1546.25,1545.75,1546.00,1551
2007/6/18,15:07:00,1546.25,1546.25,1545.75,1545.75,1719
2007/6/18,15:08:00,1546.00,1546.00,1545.75,1546.00,505
2007/6/18,15:09:00,1546.00,1546.00,1545.75,1546.00,1212
2007/6/18,15:10:00,1546.00,1546.00,1545.75,1545.75,1844
2007/6/18,15:11:00,1545.75,1546.25,1545.75,1545.75,4631
2007/6/18,15:12:00,1546.00,1546.00,1545.75,1546.00,308
2007/6/18,15:13:00,1546.00,1546.00,1545.75,1545.75,811
2007/6/18,15:14:00,1546.00,1546.00,1545.75,1545.75,501
2007/6/18,15:15:00,1545.75,1546.00,1545.50,1545.75,6302
2007/6/18,15:22:00,1546.00,1546.00,1546.00,1546.00,1
2007/6/18,15:31:00,1545.50,1545.50,1545.00,1545.00,795
2007/6/18,15:32:00,1545.00,1545.25,1545.00,1545.25,309
2007/6/18,15:33:00,1545.25,1545.50,1545.25,1545.25,168
2007/6/18,15:34:00,1545.25,1545.25,1545.00,1545.00,420
2007/6/18,15:35:00,1545.00,1545.00,1544.75,1544.75,361
2007/6/18,15:36:00,1545.00,1545.25,1545.00,1545.25,65
2007/6/18,15:37:00,1545.00,1545.00,1545.00,1545.00,219
2007/6/18,15:38:00,1545.00,1545.00,1544.75,1544.75,3
2007/6/18,15:39:00,1545.00,1545.00,1545.00,1545.00,101
2007/6/18,15:40:00,1544.75,1545.00,1544.50,1544.75,722
2007/6/18,15:41:00,1545.00,1545.00,1545.00,1545.00,216
2007/6/18,15:42:00,1544.75,1545.00,1544.75,1545.00,6
2007/6/18,15:43:00,1544.75,1545.00,1544.75,1545.00,22
2007/6/18,15:44:00,1545.00,1545.00,1544.75,1544.75,34
2007/6/18,15:45:00,1544.75,1545.00,1544.50,1544.50,313
2007/6/18,15:46:00,1544.50,1544.50,1544.50,1544.50,32
2007/6/18,15:47:00,1544.50,1544.75,1544.50,1544.50,58
2007/6/18,15:49:00,1544.50,1544.50,1544.00,1544.25,1124
2007/6/18,15:50:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,15:51:00,1544.25,1544.25,1544.25,1544.25,13
2007/6/18,15:52:00,1544.25,1544.25,1544.00,1544.25,416
2007/6/18,15:53:00,1544.25,1544.25,1544.00,1544.00,564
2007/6/18,15:54:00,1544.00,1544.00,1543.50,1543.75,691
2007/6/18,15:55:00,1543.50,1544.00,1543.50,1543.75,746
2007/6/18,15:56:00,1543.75,1543.75,1543.25,1543.50,592
2007/6/18,15:57:00,1543.25,1543.50,1543.25,1543.50,6
2007/6/18,15:58:00,1543.25,1543.50,1543.25,1543.50,471
2007/6/18,15:59:00,1543.50,1543.75,1543.50,1543.75,53
2007/6/18,16:00:00,1543.50,1543.75,1543.50,1543.50,30
2007/6/18,16:01:00,1543.75,1543.75,1543.75,1543.75,105
2007/6/18,16:02:00,1543.75,1543.75,1543.75,1543.75,142
2007/6/18,16:03:00,1543.50,1543.50,1543.50,1543.50,25
2007/6/18,16:04:00,1543.75,1543.75,1543.50,1543.50,65
2007/6/18,16:05:00,1543.50,1543.75,1543.50,1543.75,106
2007/6/18,16:06:00,1543.75,1543.75,1543.50,1543.50,93
2007/6/18,16:07:00,1543.25,1543.50,1543.25,1543.50,123
2007/6/18,16:08:00,1543.50,1543.50,1543.25,1543.50,7
2007/6/18,16:09:00,1543.50,1543.50,1543.25,1543.50,234
2007/6/18,16:10:00,1543.50,1543.50,1543.50,1543.50,2
2007/6/18,16:11:00,1543.50,1543.75,1543.50,1543.50,251
2007/6/18,16:12:00,1543.75,1543.75,1543.50,1543.75,55
2007/6/18,16:13:00,1543.75,1543.75,1543.75,1543.75,25
2007/6/18,16:14:00,1543.50,1543.50,1543.50,1543.50,1
2007/6/18,16:15:00,1543.75,1543.75,1543.75,1543.75,119
2007/6/18,16:16:00,1543.75,1543.75,1543.75,1543.75,4
2007/6/18,16:17:00,1543.50,1543.50,1543.50,1543.50,1
2007/6/18,16:19:00,1543.75,1544.00,1543.75,1543.75,24
2007/6/18,16:20:00,1543.75,1544.00,1543.75,1544.00,9
2007/6/18,16:21:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,16:22:00,1544.00,1544.00,1543.75,1543.75,175
2007/6/18,16:23:00,1543.75,1543.75,1543.75,1543.75,10
2007/6/18,16:24:00,1543.75,1544.00,1543.75,1544.00,9
2007/6/18,16:25:00,1543.75,1544.00,1543.75,1544.00,34
2007/6/18,16:26:00,1544.00,1544.00,1544.00,1544.00,88
2007/6/18,16:27:00,1544.00,1544.00,1543.75,1544.00,139
2007/6/18,16:28:00,1544.00,1544.00,1543.75,1543.75,10
2007/6/18,16:29:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,16:30:00,1544.00,1544.00,1543.75,1543.75,82
2007/6/18,17:01:00,1543.75,1544.25,1543.75,1544.25,348
2007/6/18,17:02:00,1544.25,1544.50,1544.00,1544.00,147
2007/6/18,17:03:00,1543.75,1543.75,1543.75,1543.75,4
2007/6/18,17:04:00,1544.00,1544.25,1544.00,1544.25,256
2007/6/18,17:05:00,1544.25,1544.25,1544.25,1544.25,2
2007/6/18,17:07:00,1544.25,1544.25,1544.25,1544.25,24
2007/6/18,17:08:00,1544.25,1544.25,1544.25,1544.25,4
2007/6/18,17:09:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,17:10:00,1544.50,1544.50,1544.50,1544.50,7
2007/6/18,17:11:00,1544.50,1544.50,1544.25,1544.25,2
2007/6/18,17:12:00,1544.50,1544.50,1544.25,1544.25,9
2007/6/18,17:14:00,1544.25,1544.25,1544.25,1544.25,47
2007/6/18,17:15:00,1544.25,1544.25,1544.25,1544.25,14
2007/6/18,17:16:00,1544.50,1544.75,1544.50,1544.75,386
2007/6/18,17:17:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,17:18:00,1544.75,1544.75,1544.75,1544.75,19
2007/6/18,17:19:00,1544.75,1544.75,1544.75,1544.75,4
2007/6/18,17:20:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,17:21:00,1544.50,1544.50,1544.50,1544.50,3
2007/6/18,17:24:00,1544.75,1544.75,1544.75,1544.75,17
2007/6/18,17:27:00,1544.50,1544.50,1544.50,1544.50,68
2007/6/18,17:28:00,1544.25,1544.25,1544.00,1544.25,59
2007/6/18,17:29:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,17:31:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,17:32:00,1544.25,1544.25,1544.25,1544.25,5
2007/6/18,17:34:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,17:35:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,17:36:00,1544.00,1544.00,1544.00,1544.00,2
2007/6/18,17:37:00,1544.00,1544.00,1544.00,1544.00,8
2007/6/18,17:39:00,1544.00,1544.00,1544.00,1544.00,64
2007/6/18,17:40:00,1544.00,1544.25,1544.00,1544.00,7
2007/6/18,17:41:00,1544.00,1544.00,1544.00,1544.00,2
2007/6/18,17:42:00,1544.25,1544.25,1544.25,1544.25,11
2007/6/18,17:43:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,17:44:00,1544.00,1544.00,1544.00,1544.00,1
2007/6/18,17:47:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,17:50:00,1544.00,1544.00,1544.00,1544.00,143
2007/6/18,17:51:00,1543.75,1544.00,1543.75,1544.00,44
2007/6/18,17:53:00,1544.25,1544.25,1544.25,1544.25,61
2007/6/18,17:54:00,1544.50,1544.50,1544.25,1544.25,140
2007/6/18,17:55:00,1544.25,1544.25,1544.25,1544.25,10
2007/6/18,17:56:00,1544.25,1544.25,1544.25,1544.25,2
2007/6/18,18:01:00,1544.50,1544.50,1544.25,1544.50,12
2007/6/18,18:02:00,1544.25,1544.25,1544.25,1544.25,5
2007/6/18,18:03:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,18:04:00,1544.50,1544.50,1544.50,1544.50,4
2007/6/18,18:05:00,1544.25,1544.25,1544.25,1544.25,70
2007/6/18,18:09:00,1544.25,1544.25,1544.25,1544.25,5
2007/6/18,18:11:00,1544.25,1544.25,1544.25,1544.25,3
2007/6/18,18:12:00,1544.00,1544.50,1544.00,1544.50,30
2007/6/18,18:13:00,1544.50,1544.50,1544.25,1544.25,2
2007/6/18,18:15:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,18:19:00,1544.25,1544.25,1544.25,1544.25,8
2007/6/18,18:25:00,1544.25,1544.50,1544.25,1544.50,8
2007/6/18,18:26:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,18:28:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,18:30:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,18:36:00,1544.25,1544.25,1544.25,1544.25,3
2007/6/18,18:39:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,18:40:00,1544.25,1544.25,1544.25,1544.25,2
2007/6/18,18:44:00,1544.25,1544.25,1544.25,1544.25,44
2007/6/18,18:47:00,1544.25,1544.25,1544.25,1544.25,10
2007/6/18,18:48:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,18:49:00,1544.25,1544.25,1544.25,1544.25,2
2007/6/18,18:51:00,1544.50,1544.50,1544.50,1544.50,10
2007/6/18,18:52:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,18:54:00,1544.50,1544.50,1544.50,1544.50,6
2007/6/18,18:58:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,19:00:00,1544.50,1544.50,1544.50,1544.50,12
2007/6/18,19:01:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,19:04:00,1544.25,1544.50,1544.25,1544.50,13
2007/6/18,19:08:00,1544.25,1544.50,1544.25,1544.50,3
2007/6/18,19:09:00,1544.50,1544.50,1544.25,1544.25,14
2007/6/18,19:10:00,1544.50,1544.50,1544.50,1544.50,21
2007/6/18,19:11:00,1544.50,1544.50,1544.50,1544.50,10
2007/6/18,19:12:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,19:19:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,19:20:00,1544.25,1544.25,1544.25,1544.25,31
2007/6/18,19:38:00,1544.25,1544.25,1544.25,1544.25,69
2007/6/18,19:43:00,1544.00,1544.00,1544.00,1544.00,50
2007/6/18,19:50:00,1544.00,1544.25,1544.00,1544.25,181
2007/6/18,19:51:00,1544.25,1544.25,1544.25,1544.25,25
2007/6/18,19:52:00,1544.25,1544.25,1544.25,1544.25,2
2007/6/18,19:56:00,1544.25,1544.25,1544.25,1544.25,11
2007/6/18,19:57:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,20:02:00,1544.25,1544.25,1544.25,1544.25,20
2007/6/18,20:03:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,20:08:00,1544.50,1544.50,1544.50,1544.50,4
2007/6/18,20:09:00,1544.50,1544.50,1544.50,1544.50,11
2007/6/18,20:10:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,20:17:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,20:18:00,1544.50,1544.50,1544.50,1544.50,50
2007/6/18,20:19:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,20:28:00,1544.25,1544.25,1544.25,1544.25,5
2007/6/18,20:30:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,20:32:00,1544.25,1544.50,1544.25,1544.50,159
2007/6/18,20:33:00,1544.50,1544.50,1544.50,1544.50,100
2007/6/18,20:37:00,1544.50,1544.50,1544.50,1544.50,5
2007/6/18,20:38:00,1544.50,1544.50,1544.50,1544.50,5
2007/6/18,20:39:00,1544.75,1544.75,1544.50,1544.50,6
2007/6/18,20:43:00,1544.50,1544.75,1544.50,1544.50,34
2007/6/18,20:44:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,20:45:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,20:46:00,1544.75,1544.75,1544.50,1544.50,2
2007/6/18,20:47:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,20:51:00,1544.50,1544.50,1544.50,1544.50,3
2007/6/18,20:56:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,20:57:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,20:58:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,20:59:00,1544.50,1544.50,1544.50,1544.50,15
2007/6/18,21:00:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,21:01:00,1544.50,1544.50,1544.50,1544.50,9
2007/6/18,21:03:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,21:04:00,1544.50,1544.50,1544.50,1544.50,3
2007/6/18,21:14:00,1544.50,1544.50,1544.50,1544.50,30
2007/6/18,21:15:00,1544.50,1544.50,1544.50,1544.50,68
2007/6/18,21:17:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,21:21:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:22:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,21:23:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:24:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:26:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:31:00,1544.75,1544.75,1544.75,1544.75,142
2007/6/18,21:32:00,1545.00,1545.00,1544.75,1545.00,121
2007/6/18,21:33:00,1544.75,1544.75,1544.75,1544.75,6
2007/6/18,21:34:00,1545.00,1545.00,1545.00,1545.00,129
2007/6/18,21:38:00,1544.75,1544.75,1544.75,1544.75,39
2007/6/18,21:39:00,1544.75,1544.75,1544.75,1544.75,18
2007/6/18,21:40:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:41:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:45:00,1544.75,1544.75,1544.75,1544.75,45
2007/6/18,21:49:00,1544.50,1544.50,1544.50,1544.50,34
2007/6/18,21:50:00,1544.50,1544.50,1544.50,1544.50,10
2007/6/18,21:51:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,21:52:00,1544.75,1544.75,1544.75,1544.75,4
2007/6/18,21:53:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,21:55:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,21:56:00,1544.50,1544.75,1544.25,1544.75,55
2007/6/18,21:57:00,1544.50,1544.50,1544.50,1544.50,25
2007/6/18,21:58:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,21:59:00,1544.50,1544.50,1544.50,1544.50,4
2007/6/18,22:00:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,22:01:00,1544.50,1544.50,1544.50,1544.50,15
2007/6/18,22:04:00,1544.50,1544.50,1544.25,1544.25,66
2007/6/18,22:05:00,1544.25,1544.50,1544.25,1544.50,7
2007/6/18,22:06:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,22:14:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:16:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:17:00,1544.25,1544.25,1544.25,1544.25,3
2007/6/18,22:19:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:20:00,1544.25,1544.50,1544.25,1544.50,41
2007/6/18,22:22:00,1544.25,1544.25,1544.25,1544.25,10
2007/6/18,22:25:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:28:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:29:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:32:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,22:33:00,1544.50,1544.50,1544.50,1544.50,20
2007/6/18,22:34:00,1544.50,1544.50,1544.50,1544.50,54
2007/6/18,22:35:00,1544.50,1544.50,1544.50,1544.50,20
2007/6/18,22:36:00,1544.50,1544.50,1544.50,1544.50,7
2007/6/18,22:40:00,1544.50,1544.50,1544.50,1544.50,1
2007/6/18,22:52:00,1544.25,1544.50,1544.25,1544.50,7
2007/6/18,22:53:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,22:54:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/18,22:58:00,1544.50,1544.50,1544.50,1544.50,9
2007/6/18,22:59:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,23:04:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,23:10:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,23:12:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/18,23:14:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,23:17:00,1544.75,1544.75,1544.75,1544.75,76
2007/6/18,23:18:00,1544.75,1544.75,1544.75,1544.75,12
2007/6/18,23:19:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,23:20:00,1544.75,1544.75,1544.75,1544.75,5
2007/6/18,23:23:00,1544.75,1544.75,1544.75,1544.75,5
2007/6/18,23:24:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,23:25:00,1544.75,1544.75,1544.75,1544.75,4
2007/6/18,23:30:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,23:31:00,1545.00,1545.00,1545.00,1545.00,4
2007/6/18,23:35:00,1545.00,1545.00,1545.00,1545.00,3
2007/6/18,23:42:00,1544.75,1544.75,1544.75,1544.75,5
2007/6/18,23:43:00,1544.75,1544.75,1544.75,1544.75,2
2007/6/18,23:45:00,1545.00,1545.00,1545.00,1545.00,4
2007/6/18,23:50:00,1544.75,1545.00,1544.75,1545.00,26
2007/6/18,23:52:00,1545.00,1545.00,1544.75,1544.75,21
2007/6/18,23:55:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/18,23:57:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/19,00:01:00,1545.00,1545.00,1545.00,1545.00,25
2007/6/19,00:03:00,1545.00,1545.00,1545.00,1545.00,10
2007/6/19,00:04:00,1545.00,1545.00,1545.00,1545.00,2
2007/6/19,00:07:00,1544.75,1544.75,1544.75,1544.75,4
2007/6/19,00:08:00,1545.00,1545.00,1545.00,1545.00,1
2007/6/19,00:11:00,1544.75,1544.75,1544.75,1544.75,36
2007/6/19,00:15:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/19,00:18:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/19,00:22:00,1544.75,1544.75,1544.75,1544.75,7
2007/6/19,00:23:00,1544.75,1544.75,1544.75,1544.75,6
2007/6/19,00:34:00,1545.00,1545.00,1545.00,1545.00,16
2007/6/19,00:35:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/19,00:40:00,1545.00,1545.00,1545.00,1545.00,106
2007/6/19,00:41:00,1545.00,1545.25,1545.00,1545.00,42
2007/6/19,00:42:00,1545.00,1545.25,1545.00,1545.00,28
2007/6/19,00:43:00,1545.00,1545.00,1545.00,1545.00,2
2007/6/19,00:44:00,1545.00,1545.00,1545.00,1545.00,11
2007/6/19,00:45:00,1545.00,1545.00,1545.00,1545.00,10
2007/6/19,00:49:00,1545.25,1545.25,1545.25,1545.25,56
2007/6/19,00:50:00,1545.50,1545.75,1545.25,1545.25,192
2007/6/19,00:51:00,1545.50,1545.50,1545.50,1545.50,25
2007/6/19,00:52:00,1545.50,1545.50,1545.50,1545.50,9
2007/6/19,00:53:00,1545.50,1545.50,1545.50,1545.50,7
2007/6/19,00:54:00,1545.50,1545.50,1545.50,1545.50,13
2007/6/19,00:56:00,1545.50,1545.50,1545.50,1545.50,86
2007/6/19,00:59:00,1545.50,1545.50,1545.50,1545.50,201
2007/6/19,01:00:00,1545.50,1545.50,1545.50,1545.50,59
2007/6/19,01:01:00,1545.50,1545.50,1545.50,1545.50,71
2007/6/19,01:02:00,1545.50,1545.75,1545.50,1545.75,67
2007/6/19,01:03:00,1545.75,1545.75,1545.75,1545.75,46
2007/6/19,01:04:00,1545.50,1545.50,1545.50,1545.50,5
2007/6/19,01:05:00,1545.75,1545.75,1545.75,1545.75,24
2007/6/19,01:06:00,1545.50,1545.50,1545.50,1545.50,56
2007/6/19,01:07:00,1545.50,1545.75,1545.50,1545.75,51
2007/6/19,01:10:00,1545.75,1546.00,1545.75,1546.00,142
2007/6/19,01:11:00,1545.75,1545.75,1545.75,1545.75,31
2007/6/19,01:12:00,1545.75,1545.75,1545.75,1545.75,25
2007/6/19,01:13:00,1545.75,1545.75,1545.75,1545.75,10
2007/6/19,01:14:00,1545.50,1545.50,1545.50,1545.50,10
2007/6/19,01:15:00,1545.50,1545.50,1545.50,1545.50,1
2007/6/19,01:16:00,1545.75,1545.75,1545.75,1545.75,6
2007/6/19,01:18:00,1545.75,1545.75,1545.75,1545.75,1
2007/6/19,01:20:00,1545.50,1545.75,1545.50,1545.75,2
2007/6/19,01:21:00,1545.50,1545.75,1545.50,1545.75,26
2007/6/19,01:22:00,1545.50,1545.50,1545.50,1545.50,15
2007/6/19,01:23:00,1545.75,1545.75,1545.50,1545.50,42
2007/6/19,01:25:00,1545.50,1545.50,1545.50,1545.50,10
2007/6/19,01:26:00,1545.50,1545.50,1545.25,1545.25,26
2007/6/19,01:27:00,1545.25,1545.50,1545.25,1545.50,2
2007/6/19,01:28:00,1545.50,1545.50,1545.25,1545.25,37
2007/6/19,01:29:00,1545.50,1545.50,1545.50,1545.50,1
2007/6/19,01:32:00,1545.50,1545.50,1545.50,1545.50,5
2007/6/19,01:33:00,1545.50,1545.75,1545.50,1545.75,3
2007/6/19,01:37:00,1545.50,1545.50,1545.50,1545.50,1
2007/6/19,01:39:00,1545.50,1545.50,1545.50,1545.50,10
2007/6/19,01:40:00,1545.50,1545.50,1545.50,1545.50,22
2007/6/19,01:45:00,1545.50,1545.50,1545.50,1545.50,20
2007/6/19,01:47:00,1545.75,1545.75,1545.75,1545.75,2
2007/6/19,01:48:00,1545.75,1545.75,1545.75,1545.75,1
2007/6/19,01:49:00,1545.75,1545.75,1545.75,1545.75,77
2007/6/19,01:50:00,1545.75,1545.75,1545.75,1545.75,7
2007/6/19,01:52:00,1546.00,1546.00,1545.75,1545.75,451
2007/6/19,01:53:00,1546.00,1546.00,1546.00,1546.00,15
2007/6/19,01:55:00,1545.75,1546.00,1545.75,1546.00,221
2007/6/19,02:00:00,1546.00,1546.00,1546.00,1546.00,242
2007/6/19,02:01:00,1546.00,1546.25,1546.00,1546.00,631
2007/6/19,02:02:00,1546.00,1546.00,1545.75,1545.75,68
2007/6/19,02:03:00,1546.00,1546.50,1546.00,1546.50,382
2007/6/19,02:04:00,1546.25,1546.50,1546.25,1546.25,267
2007/6/19,02:05:00,1546.25,1546.25,1546.25,1546.25,15
2007/6/19,02:06:00,1546.25,1546.25,1546.00,1546.25,35
2007/6/19,02:07:00,1546.50,1546.75,1546.50,1546.75,480
2007/6/19,02:08:00,1547.00,1547.00,1546.50,1546.75,377
2007/6/19,02:09:00,1546.75,1547.00,1546.50,1546.50,108
2007/6/19,02:10:00,1546.75,1547.00,1546.75,1546.75,649
2007/6/19,02:11:00,1546.50,1547.00,1546.50,1547.00,441
2007/6/19,02:12:00,1547.00,1547.25,1547.00,1547.25,151
2007/6/19,02:13:00,1547.00,1547.00,1546.75,1547.00,234
2007/6/19,02:14:00,1547.00,1547.00,1547.00,1547.00,66
2007/6/19,02:15:00,1547.00,1547.00,1546.75,1546.75,58
2007/6/19,02:16:00,1546.75,1547.00,1546.50,1547.00,78
2007/6/19,02:17:00,1547.00,1547.00,1546.75,1546.75,12
2007/6/19,02:18:00,1547.00,1547.00,1547.00,1547.00,110
2007/6/19,02:19:00,1547.00,1547.25,1547.00,1547.25,31
2007/6/19,02:20:00,1546.75,1546.75,1546.75,1546.75,1
2007/6/19,02:21:00,1546.75,1546.75,1546.50,1546.50,45
2007/6/19,02:22:00,1546.50,1546.50,1546.50,1546.50,48
2007/6/19,02:23:00,1546.50,1546.50,1546.50,1546.50,12
2007/6/19,02:24:00,1546.75,1546.75,1546.25,1546.50,241
2007/6/19,02:25:00,1546.25,1546.50,1546.25,1546.50,106
2007/6/19,02:26:00,1546.50,1546.75,1546.50,1546.50,46
2007/6/19,02:27:00,1546.75,1547.00,1546.75,1547.00,174
2007/6/19,02:28:00,1547.00,1547.25,1547.00,1547.25,75
2007/6/19,02:29:00,1547.25,1547.50,1547.25,1547.50,506
2007/6/19,02:30:00,1547.25,1547.25,1547.25,1547.25,16
2007/6/19,02:31:00,1547.25,1547.25,1547.00,1547.25,173
2007/6/19,02:32:00,1547.25,1547.25,1547.00,1547.00,25
2007/6/19,02:33:00,1547.00,1547.00,1547.00,1547.00,57
2007/6/19,02:34:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/19,02:35:00,1547.00,1547.00,1547.00,1547.00,38
2007/6/19,02:36:00,1547.00,1547.75,1547.00,1547.75,583
2007/6/19,02:37:00,1547.50,1547.50,1547.50,1547.50,6
2007/6/19,02:38:00,1547.75,1547.75,1547.50,1547.50,160
2007/6/19,02:39:00,1547.25,1547.25,1547.25,1547.25,62
2007/6/19,02:40:00,1547.25,1547.25,1547.25,1547.25,17
2007/6/19,02:41:00,1547.00,1547.00,1546.75,1547.00,74
2007/6/19,02:42:00,1547.00,1547.00,1547.00,1547.00,12
2007/6/19,02:43:00,1547.00,1547.00,1547.00,1547.00,40
2007/6/19,02:44:00,1547.00,1547.25,1547.00,1547.25,58
2007/6/19,02:45:00,1547.25,1547.50,1547.25,1547.25,194
2007/6/19,02:47:00,1547.50,1547.50,1547.50,1547.50,84
2007/6/19,02:48:00,1547.25,1547.50,1547.25,1547.50,5
2007/6/19,02:49:00,1547.75,1547.75,1547.50,1547.50,6
2007/6/19,02:50:00,1547.75,1547.75,1547.75,1547.75,10
2007/6/19,02:51:00,1547.75,1548.00,1547.75,1547.75,318
2007/6/19,02:52:00,1547.75,1548.00,1547.50,1548.00,57
2007/6/19,02:53:00,1548.00,1548.00,1547.75,1548.00,421
2007/6/19,02:54:00,1547.75,1548.00,1547.75,1548.00,9
2007/6/19,02:55:00,1548.00,1548.00,1547.75,1547.75,28
2007/6/19,02:56:00,1548.00,1548.00,1547.50,1547.50,146
2007/6/19,02:57:00,1547.75,1548.00,1547.75,1548.00,91
2007/6/19,02:58:00,1547.75,1547.75,1547.75,1547.75,98
2007/6/19,02:59:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,03:00:00,1547.75,1547.75,1547.50,1547.75,41
2007/6/19,03:01:00,1547.75,1547.75,1547.50,1547.75,72
2007/6/19,03:02:00,1547.50,1547.50,1547.50,1547.50,16
2007/6/19,03:03:00,1547.50,1547.50,1547.25,1547.25,143
2007/6/19,03:04:00,1547.25,1547.25,1547.25,1547.25,41
2007/6/19,03:05:00,1547.50,1547.50,1547.50,1547.50,87
2007/6/19,03:07:00,1547.50,1547.75,1547.50,1547.75,160
2007/6/19,03:08:00,1547.75,1547.75,1547.50,1547.50,13
2007/6/19,03:09:00,1547.50,1547.75,1547.50,1547.50,115
2007/6/19,03:10:00,1547.50,1547.50,1547.50,1547.50,15
2007/6/19,03:11:00,1547.75,1547.75,1547.50,1547.50,24
2007/6/19,03:12:00,1547.75,1547.75,1547.50,1547.50,7
2007/6/19,03:13:00,1547.50,1547.50,1547.50,1547.50,14
2007/6/19,03:14:00,1547.75,1547.75,1547.50,1547.50,351
2007/6/19,03:15:00,1547.50,1547.50,1547.50,1547.50,229
2007/6/19,03:16:00,1547.50,1547.50,1547.50,1547.50,52
2007/6/19,03:17:00,1547.50,1547.50,1547.25,1547.25,37
2007/6/19,03:18:00,1547.50,1547.75,1547.25,1547.75,62
2007/6/19,03:19:00,1547.75,1547.75,1547.50,1547.50,270
2007/6/19,03:20:00,1547.50,1548.00,1547.50,1547.75,85
2007/6/19,03:21:00,1547.75,1548.00,1547.75,1547.75,23
2007/6/19,03:22:00,1548.00,1548.00,1547.75,1547.75,8
2007/6/19,03:23:00,1548.00,1548.00,1547.75,1547.75,41
2007/6/19,03:24:00,1548.00,1548.00,1547.75,1548.00,107
2007/6/19,03:25:00,1547.75,1547.75,1547.75,1547.75,180
2007/6/19,03:26:00,1547.50,1547.75,1547.50,1547.50,5
2007/6/19,03:27:00,1547.50,1547.50,1547.50,1547.50,53
2007/6/19,03:28:00,1547.75,1547.75,1547.50,1547.50,47
2007/6/19,03:29:00,1547.50,1547.50,1547.25,1547.50,359
2007/6/19,03:32:00,1547.50,1547.50,1547.50,1547.50,120
2007/6/19,03:33:00,1547.50,1547.75,1547.50,1547.75,187
2007/6/19,03:34:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,03:35:00,1547.75,1547.75,1547.50,1547.75,62
2007/6/19,03:37:00,1547.75,1547.75,1547.75,1547.75,2
2007/6/19,03:38:00,1547.75,1548.00,1547.75,1547.75,98
2007/6/19,03:39:00,1547.75,1548.25,1547.75,1548.00,337
2007/6/19,03:40:00,1548.00,1548.25,1548.00,1548.25,118
2007/6/19,03:41:00,1548.25,1548.50,1548.25,1548.25,158
2007/6/19,03:42:00,1548.25,1548.25,1548.00,1548.25,82
2007/6/19,03:43:00,1548.00,1548.25,1548.00,1548.00,46
2007/6/19,03:44:00,1548.25,1548.25,1548.00,1548.00,225
2007/6/19,03:45:00,1548.00,1548.50,1548.00,1548.25,150
2007/6/19,03:46:00,1548.25,1548.50,1548.25,1548.25,142
2007/6/19,03:47:00,1548.50,1548.50,1548.00,1548.25,271
2007/6/19,03:48:00,1548.25,1548.50,1548.25,1548.25,105
2007/6/19,03:49:00,1548.00,1548.25,1547.75,1548.00,236
2007/6/19,03:50:00,1547.75,1548.00,1547.50,1547.75,112
2007/6/19,03:51:00,1547.50,1547.50,1547.50,1547.50,72
2007/6/19,03:52:00,1547.50,1547.75,1547.50,1547.75,38
2007/6/19,03:53:00,1547.50,1547.50,1547.50,1547.50,26
2007/6/19,03:54:00,1547.50,1547.50,1547.25,1547.25,2
2007/6/19,03:55:00,1547.50,1547.50,1547.50,1547.50,35
2007/6/19,03:56:00,1547.75,1547.75,1547.50,1547.75,40
2007/6/19,03:58:00,1547.75,1548.00,1547.75,1548.00,288
2007/6/19,03:59:00,1548.00,1548.25,1548.00,1548.00,139
2007/6/19,04:00:00,1547.75,1548.00,1547.50,1547.75,248
2007/6/19,04:01:00,1547.50,1547.75,1547.25,1547.25,187
2007/6/19,04:02:00,1547.00,1547.00,1546.25,1546.75,326
2007/6/19,04:03:00,1546.50,1547.00,1546.25,1547.00,409
2007/6/19,04:04:00,1547.00,1547.00,1546.50,1546.75,405
2007/6/19,04:05:00,1546.75,1547.00,1546.50,1547.00,198
2007/6/19,04:06:00,1547.00,1547.25,1546.50,1546.50,124
2007/6/19,04:07:00,1546.75,1546.75,1546.00,1546.25,231
2007/6/19,04:08:00,1546.00,1546.50,1546.00,1546.00,245
2007/6/19,04:09:00,1546.00,1546.25,1545.75,1546.00,248
2007/6/19,04:10:00,1546.00,1546.00,1545.50,1545.50,312
2007/6/19,04:11:00,1545.75,1546.25,1545.75,1546.00,361
2007/6/19,04:12:00,1546.00,1546.25,1546.00,1546.25,60
2007/6/19,04:13:00,1546.25,1546.25,1545.75,1545.75,48
2007/6/19,04:14:00,1546.00,1546.00,1545.75,1545.75,93
2007/6/19,04:15:00,1545.75,1546.25,1545.75,1546.25,312
2007/6/19,04:16:00,1546.00,1546.25,1546.00,1546.00,43
2007/6/19,04:17:00,1546.00,1546.25,1546.00,1546.25,76
2007/6/19,04:18:00,1546.25,1546.25,1545.75,1546.00,60
2007/6/19,04:19:00,1546.00,1546.25,1545.75,1545.75,97
2007/6/19,04:20:00,1545.75,1546.25,1545.50,1546.25,94
2007/6/19,04:21:00,1546.00,1546.00,1545.50,1545.75,151
2007/6/19,04:22:00,1545.75,1545.75,1545.50,1545.50,20
2007/6/19,04:23:00,1545.75,1545.75,1545.25,1545.25,284
2007/6/19,04:24:00,1545.25,1545.25,1545.25,1545.25,64
2007/6/19,04:25:00,1545.25,1545.25,1545.00,1545.25,169
2007/6/19,04:26:00,1545.25,1545.25,1545.25,1545.25,25
2007/6/19,04:27:00,1545.25,1545.50,1545.00,1545.00,178
2007/6/19,04:28:00,1545.00,1545.25,1545.00,1545.25,392
2007/6/19,04:29:00,1545.00,1545.25,1545.00,1545.25,202
2007/6/19,04:30:00,1545.00,1545.25,1545.00,1545.25,11
2007/6/19,04:31:00,1545.25,1545.25,1544.75,1544.75,365
2007/6/19,04:32:00,1544.50,1545.00,1544.50,1545.00,244
2007/6/19,04:33:00,1544.75,1545.00,1544.75,1545.00,97
2007/6/19,04:34:00,1545.00,1545.25,1545.00,1545.00,135
2007/6/19,04:36:00,1545.25,1545.25,1545.25,1545.25,76
2007/6/19,04:37:00,1545.00,1545.00,1545.00,1545.00,3
2007/6/19,04:38:00,1545.00,1545.00,1545.00,1545.00,2
2007/6/19,04:39:00,1545.00,1545.00,1545.00,1545.00,145
2007/6/19,04:40:00,1545.00,1545.00,1544.75,1544.75,61
2007/6/19,04:41:00,1544.75,1544.75,1544.75,1544.75,17
2007/6/19,04:42:00,1544.75,1544.75,1544.50,1544.50,245
2007/6/19,04:43:00,1544.50,1544.75,1544.50,1544.75,2
2007/6/19,04:44:00,1544.75,1545.00,1544.75,1545.00,535
2007/6/19,04:45:00,1545.25,1545.50,1545.25,1545.50,261
2007/6/19,04:46:00,1545.25,1545.25,1545.25,1545.25,47
2007/6/19,04:47:00,1545.25,1545.25,1545.00,1545.25,16
2007/6/19,04:48:00,1545.25,1545.25,1545.00,1545.00,84
2007/6/19,04:49:00,1545.00,1545.25,1545.00,1545.25,22
2007/6/19,04:50:00,1545.25,1545.25,1545.00,1545.00,5
2007/6/19,04:51:00,1545.00,1545.00,1545.00,1545.00,3
2007/6/19,04:52:00,1545.00,1545.00,1545.00,1545.00,28
2007/6/19,04:53:00,1544.75,1545.00,1544.75,1545.00,149
2007/6/19,04:54:00,1545.00,1545.00,1545.00,1545.00,5
2007/6/19,04:55:00,1545.00,1545.00,1545.00,1545.00,8
2007/6/19,04:56:00,1545.25,1545.25,1545.25,1545.25,39
2007/6/19,04:57:00,1545.25,1545.25,1545.25,1545.25,120
2007/6/19,04:58:00,1545.25,1545.25,1545.25,1545.25,2
2007/6/19,04:59:00,1545.25,1545.25,1545.00,1545.25,83
2007/6/19,05:00:00,1545.25,1545.25,1545.25,1545.25,18
2007/6/19,05:01:00,1545.25,1545.25,1544.75,1544.75,114
2007/6/19,05:02:00,1544.75,1544.75,1544.75,1544.75,32
2007/6/19,05:03:00,1544.75,1544.75,1544.75,1544.75,10
2007/6/19,05:04:00,1544.75,1544.75,1544.75,1544.75,1
2007/6/19,05:05:00,1545.00,1545.25,1545.00,1545.25,36
2007/6/19,05:06:00,1545.25,1545.25,1544.75,1545.00,221
2007/6/19,05:07:00,1544.75,1544.75,1544.75,1544.75,18
2007/6/19,05:08:00,1545.00,1545.25,1545.00,1545.00,216
2007/6/19,05:09:00,1545.00,1545.25,1545.00,1545.25,246
2007/6/19,05:10:00,1545.25,1545.25,1545.25,1545.25,64
2007/6/19,05:11:00,1545.00,1545.00,1545.00,1545.00,239
2007/6/19,05:13:00,1544.75,1544.75,1544.75,1544.75,102
2007/6/19,05:14:00,1544.75,1545.25,1544.75,1545.25,160
2007/6/19,05:15:00,1545.25,1545.25,1545.00,1545.00,579
2007/6/19,05:16:00,1545.00,1545.00,1545.00,1545.00,104
2007/6/19,05:17:00,1545.00,1545.00,1545.00,1545.00,203
2007/6/19,05:18:00,1545.00,1545.25,1545.00,1545.00,34
2007/6/19,05:19:00,1545.00,1545.50,1545.00,1545.25,470
2007/6/19,05:20:00,1545.50,1545.50,1545.00,1545.25,173
2007/6/19,05:21:00,1545.00,1545.25,1545.00,1545.00,184
2007/6/19,05:22:00,1545.00,1545.00,1545.00,1545.00,106
2007/6/19,05:23:00,1544.75,1545.00,1544.75,1545.00,156
2007/6/19,05:24:00,1544.75,1545.00,1544.75,1544.75,9
2007/6/19,05:25:00,1544.75,1544.75,1544.50,1544.50,189
2007/6/19,05:26:00,1544.75,1544.75,1544.00,1544.25,279
2007/6/19,05:27:00,1544.25,1544.50,1544.25,1544.50,49
2007/6/19,05:28:00,1544.25,1544.50,1544.25,1544.50,183
2007/6/19,05:29:00,1544.50,1544.50,1544.50,1544.50,15
2007/6/19,05:30:00,1544.25,1544.50,1544.25,1544.50,35
2007/6/19,05:31:00,1544.25,1544.25,1544.00,1544.25,48
2007/6/19,05:32:00,1544.25,1544.50,1544.00,1544.25,80
2007/6/19,05:33:00,1544.25,1544.25,1544.00,1544.25,8
2007/6/19,05:34:00,1544.25,1544.75,1544.25,1544.75,144
2007/6/19,05:35:00,1544.75,1544.75,1544.75,1544.75,11
2007/6/19,05:36:00,1544.75,1544.75,1544.50,1544.50,45
2007/6/19,05:37:00,1544.50,1544.75,1544.50,1544.50,45
2007/6/19,05:38:00,1544.25,1544.25,1544.25,1544.25,100
2007/6/19,05:39:00,1544.50,1544.50,1544.50,1544.50,161
2007/6/19,05:40:00,1544.50,1544.50,1544.50,1544.50,83
2007/6/19,05:41:00,1544.75,1544.75,1544.75,1544.75,10
2007/6/19,05:42:00,1544.75,1544.75,1544.75,1544.75,10
2007/6/19,05:43:00,1544.75,1544.75,1544.75,1544.75,10
2007/6/19,05:44:00,1544.50,1544.75,1544.50,1544.50,6
2007/6/19,05:45:00,1544.50,1544.50,1544.25,1544.25,967
2007/6/19,05:46:00,1544.25,1544.25,1544.25,1544.25,22
2007/6/19,05:47:00,1544.50,1544.50,1544.50,1544.50,67
2007/6/19,05:48:00,1544.50,1544.50,1544.50,1544.50,2
2007/6/19,05:49:00,1544.25,1544.25,1544.25,1544.25,1
2007/6/19,05:52:00,1544.25,1544.50,1544.25,1544.50,41
2007/6/19,05:53:00,1544.50,1544.50,1544.50,1544.50,446
2007/6/19,05:54:00,1544.50,1544.75,1544.50,1544.50,31
2007/6/19,05:55:00,1544.75,1544.75,1544.50,1544.50,7
2007/6/19,05:56:00,1544.75,1544.75,1544.50,1544.50,61
2007/6/19,05:57:00,1544.50,1544.50,1544.50,1544.50,44
2007/6/19,05:58:00,1544.75,1544.75,1544.75,1544.75,6
2007/6/19,05:59:00,1544.75,1544.75,1544.50,1544.75,169
2007/6/19,06:01:00,1545.00,1545.25,1545.00,1545.00,147
2007/6/19,06:02:00,1545.00,1545.50,1545.00,1545.50,435
2007/6/19,06:03:00,1545.50,1545.50,1545.25,1545.25,70
2007/6/19,06:04:00,1545.25,1545.50,1545.00,1545.00,38
2007/6/19,06:05:00,1545.25,1545.25,1545.00,1545.25,44
2007/6/19,06:06:00,1545.00,1545.25,1545.00,1545.25,53
2007/6/19,06:07:00,1545.25,1545.25,1545.25,1545.25,27
2007/6/19,06:08:00,1545.25,1545.25,1545.25,1545.25,4
2007/6/19,06:10:00,1545.25,1545.25,1545.25,1545.25,2
2007/6/19,06:11:00,1545.25,1545.50,1545.25,1545.50,224
2007/6/19,06:12:00,1545.50,1545.50,1545.50,1545.50,8
2007/6/19,06:14:00,1545.50,1545.50,1545.50,1545.50,6
2007/6/19,06:15:00,1545.75,1545.75,1545.75,1545.75,167
2007/6/19,06:16:00,1545.75,1545.75,1545.50,1545.50,31
2007/6/19,06:17:00,1545.75,1545.75,1545.75,1545.75,63
2007/6/19,06:18:00,1545.75,1545.75,1545.50,1545.75,17
2007/6/19,06:19:00,1545.75,1546.00,1545.75,1545.75,65
2007/6/19,06:20:00,1545.75,1545.75,1545.75,1545.75,59
2007/6/19,06:21:00,1545.50,1545.50,1545.25,1545.50,246
2007/6/19,06:22:00,1545.50,1545.50,1545.50,1545.50,8
2007/6/19,06:23:00,1545.50,1545.50,1545.50,1545.50,51
2007/6/19,06:24:00,1545.50,1545.50,1545.25,1545.25,4
2007/6/19,06:25:00,1545.25,1545.25,1545.25,1545.25,51
2007/6/19,06:26:00,1545.25,1545.25,1544.75,1544.75,94
2007/6/19,06:27:00,1545.00,1545.00,1545.00,1545.00,63
2007/6/19,06:28:00,1545.00,1545.00,1545.00,1545.00,131
2007/6/19,06:29:00,1545.00,1545.00,1545.00,1545.00,11
2007/6/19,06:30:00,1544.75,1544.75,1544.75,1544.75,8
2007/6/19,06:32:00,1544.75,1545.00,1544.75,1545.00,187
2007/6/19,06:33:00,1545.25,1545.50,1545.00,1545.50,149
2007/6/19,06:34:00,1545.25,1545.50,1545.25,1545.25,40
2007/6/19,06:35:00,1545.25,1545.25,1545.25,1545.25,51
2007/6/19,06:36:00,1545.25,1545.25,1545.25,1545.25,57
2007/6/19,06:37:00,1545.25,1545.25,1545.25,1545.25,11
2007/6/19,06:38:00,1545.25,1545.25,1544.50,1544.75,1056
2007/6/19,06:39:00,1544.75,1544.75,1544.50,1544.50,75
2007/6/19,06:40:00,1544.50,1544.50,1544.00,1544.25,612
2007/6/19,06:41:00,1544.50,1544.50,1544.25,1544.25,27
2007/6/19,06:42:00,1544.50,1544.50,1544.25,1544.50,7
2007/6/19,06:43:00,1544.25,1544.50,1544.25,1544.50,7
2007/6/19,06:44:00,1544.50,1544.50,1544.50,1544.50,32
2007/6/19,06:45:00,1544.50,1544.50,1544.25,1544.50,20
2007/6/19,06:46:00,1544.50,1544.50,1544.25,1544.50,63
2007/6/19,06:47:00,1544.50,1544.50,1544.25,1544.25,103
2007/6/19,06:48:00,1544.00,1544.25,1544.00,1544.25,15
2007/6/19,06:49:00,1544.00,1544.25,1544.00,1544.25,28
2007/6/19,06:50:00,1544.25,1544.25,1544.00,1544.00,323
2007/6/19,06:51:00,1544.00,1544.25,1544.00,1544.00,25
2007/6/19,06:52:00,1544.25,1544.25,1543.75,1544.00,329
2007/6/19,06:53:00,1544.00,1544.25,1544.00,1544.25,217
2007/6/19,06:54:00,1544.25,1544.50,1544.25,1544.50,60
2007/6/19,06:55:00,1544.50,1544.75,1544.50,1544.75,526
2007/6/19,06:56:00,1544.50,1544.75,1544.25,1544.50,92
2007/6/19,06:57:00,1544.75,1545.25,1544.75,1545.25,1164
2007/6/19,06:58:00,1545.25,1545.25,1545.00,1545.00,18
2007/6/19,06:59:00,1545.25,1545.25,1545.25,1545.25,11
2007/6/19,07:00:00,1545.25,1545.25,1545.00,1545.00,10
2007/6/19,07:01:00,1545.25,1545.25,1544.25,1544.25,1573
2007/6/19,07:02:00,1544.50,1544.50,1543.75,1543.75,1032
2007/6/19,07:03:00,1543.75,1544.00,1543.75,1543.75,306
2007/6/19,07:04:00,1544.00,1544.25,1544.00,1544.25,158
2007/6/19,07:05:00,1544.25,1544.25,1544.00,1544.25,64
2007/6/19,07:06:00,1544.00,1544.00,1544.00,1544.00,3
2007/6/19,07:07:00,1544.00,1544.25,1543.00,1543.25,1672
2007/6/19,07:08:00,1543.50,1543.75,1543.25,1543.50,330
2007/6/19,07:09:00,1543.50,1543.50,1543.25,1543.25,91
2007/6/19,07:10:00,1543.25,1543.75,1543.25,1543.50,632
2007/6/19,07:11:00,1543.25,1543.50,1543.00,1543.25,1615
2007/6/19,07:12:00,1543.25,1543.50,1543.25,1543.50,148
2007/6/19,07:13:00,1543.50,1543.50,1543.25,1543.25,343
2007/6/19,07:14:00,1543.25,1543.50,1543.00,1543.50,953
2007/6/19,07:15:00,1543.25,1543.50,1543.25,1543.25,268
2007/6/19,07:16:00,1543.25,1543.75,1543.25,1543.50,300
2007/6/19,07:17:00,1543.75,1543.75,1543.50,1543.50,68
2007/6/19,07:18:00,1543.50,1543.75,1543.25,1543.50,265
2007/6/19,07:19:00,1543.25,1543.25,1542.00,1542.25,3011
2007/6/19,07:20:00,1542.00,1542.50,1541.50,1542.25,3400
2007/6/19,07:21:00,1542.25,1542.25,1541.50,1542.00,2647
2007/6/19,07:22:00,1542.00,1542.75,1542.00,1542.25,836
2007/6/19,07:23:00,1542.50,1542.75,1542.25,1542.25,423
2007/6/19,07:24:00,1542.50,1542.50,1542.00,1542.00,754
2007/6/19,07:25:00,1542.00,1542.75,1542.00,1542.50,671
2007/6/19,07:26:00,1542.25,1542.50,1541.75,1542.25,680
2007/6/19,07:27:00,1542.00,1542.50,1542.00,1542.25,321
2007/6/19,07:28:00,1542.50,1542.50,1542.25,1542.25,432
2007/6/19,07:29:00,1542.25,1542.50,1542.00,1542.25,443
2007/6/19,07:30:00,1542.25,1542.75,1542.25,1542.75,337
2007/6/19,07:31:00,1542.75,1544.00,1542.75,1543.75,2043
2007/6/19,07:32:00,1543.75,1543.75,1542.50,1542.75,2015
2007/6/19,07:33:00,1542.75,1543.50,1542.75,1543.00,875
2007/6/19,07:34:00,1543.00,1543.50,1542.75,1543.00,1282
2007/6/19,07:35:00,1543.00,1543.25,1542.75,1542.75,661
2007/6/19,07:36:00,1542.75,1543.00,1542.75,1542.75,271
2007/6/19,07:37:00,1542.75,1543.50,1542.75,1543.50,567
2007/6/19,07:38:00,1543.25,1543.50,1543.00,1543.00,250
2007/6/19,07:39:00,1543.00,1543.50,1543.00,1543.25,357
2007/6/19,07:40:00,1543.25,1543.50,1543.25,1543.25,112
2007/6/19,07:41:00,1543.25,1543.50,1543.00,1543.00,446
2007/6/19,07:42:00,1543.00,1543.00,1542.75,1543.00,596
2007/6/19,07:43:00,1543.00,1543.25,1542.75,1542.75,398
2007/6/19,07:44:00,1542.75,1543.00,1542.75,1543.00,474
2007/6/19,07:45:00,1542.75,1542.75,1542.50,1542.50,624
2007/6/19,07:46:00,1542.75,1542.75,1542.50,1542.75,423
2007/6/19,07:47:00,1542.75,1543.00,1542.75,1542.75,244
2007/6/19,07:48:00,1542.75,1542.75,1542.50,1542.75,340
2007/6/19,07:49:00,1542.75,1543.00,1542.75,1542.75,88
2007/6/19,07:50:00,1542.75,1542.75,1542.50,1542.75,277
2007/6/19,07:51:00,1542.75,1543.50,1542.75,1543.50,587
2007/6/19,07:52:00,1543.50,1543.50,1542.75,1542.75,243
2007/6/19,07:53:00,1542.75,1543.25,1542.25,1542.25,1033
2007/6/19,07:54:00,1542.25,1542.25,1542.00,1542.00,606
2007/6/19,07:55:00,1542.25,1542.50,1542.00,1542.00,758
2007/6/19,07:56:00,1542.25,1542.50,1542.00,1542.00,347
2007/6/19,07:57:00,1542.00,1542.75,1542.00,1542.50,403
2007/6/19,07:58:00,1542.50,1542.50,1542.25,1542.25,506
2007/6/19,07:59:00,1542.25,1542.50,1542.00,1542.25,183
2007/6/19,08:00:00,1542.25,1542.50,1542.25,1542.25,158
2007/6/19,08:01:00,1542.25,1542.50,1542.25,1542.25,129
2007/6/19,08:02:00,1542.25,1542.75,1542.25,1542.50,188
2007/6/19,08:03:00,1542.75,1542.75,1542.25,1542.25,274
2007/6/19,08:04:00,1542.50,1542.50,1542.00,1542.50,557
2007/6/19,08:05:00,1542.25,1542.50,1542.25,1542.25,65
2007/6/19,08:06:00,1542.25,1543.00,1542.25,1542.75,374
2007/6/19,08:07:00,1543.00,1543.00,1542.75,1542.75,77
2007/6/19,08:08:00,1542.75,1543.00,1542.75,1542.75,106
2007/6/19,08:09:00,1542.75,1543.00,1542.75,1543.00,117
2007/6/19,08:10:00,1542.75,1542.75,1542.50,1542.50,240
2007/6/19,08:11:00,1542.50,1542.75,1542.50,1542.75,119
2007/6/19,08:12:00,1542.50,1542.75,1542.25,1542.25,698
2007/6/19,08:13:00,1542.25,1542.50,1542.25,1542.25,90
2007/6/19,08:14:00,1542.25,1542.75,1542.25,1542.50,524
2007/6/19,08:15:00,1542.50,1543.00,1542.50,1542.75,393
2007/6/19,08:16:00,1542.75,1543.25,1542.75,1543.00,582
2007/6/19,08:17:00,1543.25,1543.50,1543.00,1543.00,484
2007/6/19,08:18:00,1543.25,1543.25,1542.50,1543.00,1156
2007/6/19,08:19:00,1543.00,1543.00,1542.25,1542.25,1152
2007/6/19,08:20:00,1542.25,1542.50,1541.75,1542.50,2271
2007/6/19,08:21:00,1542.25,1542.50,1542.25,1542.25,75
2007/6/19,08:22:00,1542.25,1542.50,1542.25,1542.25,103
2007/6/19,08:23:00,1542.25,1542.75,1542.25,1542.50,382
2007/6/19,08:24:00,1542.50,1542.75,1542.50,1542.75,318
2007/6/19,08:25:00,1542.75,1543.25,1542.50,1543.00,1152
2007/6/19,08:26:00,1543.00,1543.25,1542.75,1543.00,776
2007/6/19,08:27:00,1543.00,1543.25,1542.75,1543.00,381
2007/6/19,08:28:00,1543.00,1543.25,1542.75,1543.00,369
2007/6/19,08:29:00,1543.00,1543.00,1542.75,1542.75,681
2007/6/19,08:30:00,1542.75,1543.50,1542.50,1543.25,2256
2007/6/19,08:31:00,1543.25,1543.75,1543.00,1543.00,6604
2007/6/19,08:32:00,1543.00,1543.50,1543.00,1543.25,2566
2007/6/19,08:33:00,1543.25,1543.75,1543.25,1543.50,2833
2007/6/19,08:34:00,1543.75,1543.75,1543.25,1543.75,3319
2007/6/19,08:35:00,1543.50,1544.00,1543.50,1544.00,2298
2007/6/19,08:36:00,1543.75,1544.00,1543.00,1543.00,4785
2007/6/19,08:37:00,1543.00,1543.50,1543.00,1543.25,1784
2007/6/19,08:38:00,1543.50,1544.00,1543.25,1543.25,3320
2007/6/19,08:39:00,1543.25,1543.75,1543.00,1543.25,1361
2007/6/19,08:40:00,1543.25,1543.25,1542.75,1542.75,1320
2007/6/19,08:41:00,1542.75,1543.25,1542.50,1542.75,3490
2007/6/19,08:42:00,1542.75,1542.75,1542.25,1542.75,3094
2007/6/19,08:43:00,1542.75,1543.75,1542.50,1543.50,4623
2007/6/19,08:44:00,1543.50,1543.75,1542.75,1543.00,1629
2007/6/19,08:45:00,1542.75,1543.50,1542.75,1543.25,4745
2007/6/19,08:46:00,1543.25,1543.50,1543.00,1543.25,2110
2007/6/19,08:47:00,1543.50,1543.50,1542.75,1542.75,1781
2007/6/19,08:48:00,1542.75,1543.00,1542.25,1542.25,4007
2007/6/19,08:49:00,1542.50,1542.75,1542.25,1542.50,2023
2007/6/19,08:50:00,1542.50,1542.50,1541.25,1541.50,11762
2007/6/19,08:51:00,1541.50,1542.25,1541.25,1542.25,4569
2007/6/19,08:52:00,1542.25,1542.25,1541.25,1541.50,4242
2007/6/19,08:53:00,1541.50,1541.50,1540.75,1540.75,7916
2007/6/19,08:54:00,1540.75,1541.25,1540.50,1541.00,5093
2007/6/19,08:55:00,1541.00,1542.00,1540.75,1541.75,5878
2007/6/19,08:56:00,1541.75,1542.00,1541.00,1541.25,2533
2007/6/19,08:57:00,1541.25,1541.75,1541.00,1541.75,2185
2007/6/19,08:58:00,1541.75,1542.00,1541.25,1541.75,2189
2007/6/19,08:59:00,1541.75,1542.00,1541.50,1541.75,2034
2007/6/19,09:00:00,1542.00,1542.50,1542.00,1542.00,3221
2007/6/19,09:01:00,1542.00,1542.50,1541.75,1542.25,2480
2007/6/19,09:02:00,1542.50,1542.75,1542.25,1542.50,1506
2007/6/19,09:03:00,1542.50,1542.75,1542.00,1542.25,1936
2007/6/19,09:04:00,1542.00,1542.50,1541.50,1542.50,3267
2007/6/19,09:05:00,1542.25,1542.50,1542.00,1542.25,698
2007/6/19,09:06:00,1542.25,1542.75,1542.00,1542.25,1772
2007/6/19,09:07:00,1542.25,1542.75,1542.00,1542.00,3296
2007/6/19,09:08:00,1542.00,1542.25,1541.75,1542.25,2621
2007/6/19,09:09:00,1542.25,1542.50,1542.00,1542.25,1015
2007/6/19,09:10:00,1542.25,1542.25,1541.50,1541.50,2395
2007/6/19,09:11:00,1541.75,1542.25,1541.50,1542.00,2221
2007/6/19,09:12:00,1542.00,1542.00,1541.50,1541.75,1178
2007/6/19,09:13:00,1541.75,1542.25,1541.50,1542.00,1068
2007/6/19,09:14:00,1542.25,1542.25,1541.00,1541.25,4807
2007/6/19,09:15:00,1541.25,1541.50,1540.75,1541.00,3744
2007/6/19,09:16:00,1541.00,1541.50,1541.00,1541.00,2302
2007/6/19,09:17:00,1541.00,1542.00,1541.00,1541.50,3801
2007/6/19,09:18:00,1541.75,1542.50,1541.50,1542.50,3220
2007/6/19,09:19:00,1542.25,1542.50,1542.00,1542.25,3116
2007/6/19,09:20:00,1542.25,1542.75,1542.00,1542.75,1519
2007/6/19,09:21:00,1542.50,1542.50,1542.00,1542.50,1794
2007/6/19,09:22:00,1542.50,1542.75,1542.25,1542.50,1352
2007/6/19,09:23:00,1542.50,1543.75,1542.50,1543.25,8563
2007/6/19,09:24:00,1543.25,1544.50,1543.25,1543.75,10043
2007/6/19,09:25:00,1544.00,1544.25,1543.25,1543.75,4522
2007/6/19,09:26:00,1543.75,1544.00,1543.25,1543.50,3414
2007/6/19,09:27:00,1543.50,1543.75,1543.25,1543.75,823
2007/6/19,09:28:00,1543.75,1543.75,1543.25,1543.50,872
2007/6/19,09:29:00,1543.50,1543.75,1543.25,1543.50,1519
2007/6/19,09:30:00,1543.50,1544.00,1543.50,1544.00,3160
2007/6/19,09:31:00,1543.75,1544.75,1543.75,1544.75,5290
2007/6/19,09:32:00,1544.75,1545.00,1544.50,1545.00,3434
2007/6/19,09:33:00,1545.00,1545.75,1545.00,1545.50,8940
2007/6/19,09:34:00,1545.50,1545.75,1544.75,1545.00,6823
2007/6/19,09:35:00,1545.00,1545.50,1544.75,1545.25,3449
2007/6/19,09:36:00,1545.50,1546.25,1545.25,1546.25,5439
2007/6/19,09:37:00,1546.25,1546.25,1545.25,1545.50,4608
2007/6/19,09:38:00,1545.50,1545.75,1544.75,1545.00,2643
2007/6/19,09:39:00,1545.25,1545.25,1544.75,1544.75,1104
2007/6/19,09:40:00,1544.75,1545.25,1544.50,1545.00,4103
2007/6/19,09:41:00,1545.00,1545.25,1544.75,1544.75,1851
2007/6/19,09:42:00,1544.75,1545.25,1544.75,1545.00,1664
2007/6/19,09:43:00,1544.75,1545.00,1544.25,1544.50,1813
2007/6/19,09:44:00,1544.50,1545.00,1544.25,1545.00,1194
2007/6/19,09:45:00,1545.00,1545.00,1544.50,1544.75,1413
2007/6/19,09:46:00,1545.00,1545.25,1544.75,1545.25,1732
2007/6/19,09:47:00,1545.50,1545.75,1545.00,1545.50,4244
2007/6/19,09:48:00,1545.50,1545.75,1544.75,1544.75,3421
2007/6/19,09:49:00,1544.75,1545.00,1544.50,1544.75,1432
2007/6/19,09:50:00,1545.00,1545.00,1544.50,1545.00,656
2007/6/19,09:51:00,1545.00,1545.50,1544.75,1545.50,1805
2007/6/19,09:52:00,1545.50,1545.75,1544.75,1544.75,2500
2007/6/19,09:53:00,1544.75,1545.25,1544.75,1545.25,683
2007/6/19,09:54:00,1545.00,1545.25,1544.50,1544.75,1660
2007/6/19,09:55:00,1544.75,1545.00,1544.50,1545.00,1150
2007/6/19,09:56:00,1545.00,1546.00,1544.75,1546.00,3584
2007/6/19,09:57:00,1546.00,1546.00,1545.25,1545.50,1236
2007/6/19,09:58:00,1545.75,1546.25,1545.50,1545.75,2858
2007/6/19,09:59:00,1545.75,1546.25,1545.00,1545.00,4404
2007/6/19,10:00:00,1545.00,1545.75,1545.00,1545.25,1217
2007/6/19,10:01:00,1545.50,1545.75,1545.25,1545.50,1246
2007/6/19,10:02:00,1545.50,1545.75,1545.25,1545.25,947
2007/6/19,10:03:00,1545.50,1545.50,1544.75,1545.25,3095
2007/6/19,10:04:00,1545.25,1545.25,1544.75,1544.75,1050
2007/6/19,10:05:00,1545.00,1545.00,1544.25,1544.50,2578
2007/6/19,10:06:00,1544.25,1544.75,1544.25,1544.50,1120
2007/6/19,10:07:00,1544.25,1544.75,1544.25,1544.50,550
2007/6/19,10:08:00,1544.75,1544.75,1544.00,1544.00,2510
2007/6/19,10:09:00,1544.00,1544.25,1543.75,1544.25,3150
2007/6/19,10:10:00,1544.25,1544.50,1544.25,1544.50,845
2007/6/19,10:11:00,1544.50,1544.50,1544.25,1544.50,785
2007/6/19,10:12:00,1544.50,1545.25,1544.25,1544.75,2816
2007/6/19,10:13:00,1544.75,1545.25,1544.50,1545.25,2093
2007/6/19,10:14:00,1545.25,1545.25,1544.50,1545.00,2281
2007/6/19,10:15:00,1544.75,1545.00,1544.50,1544.75,721
2007/6/19,10:16:00,1544.75,1545.00,1544.50,1544.75,1207
2007/6/19,10:17:00,1544.75,1545.25,1544.75,1545.00,481
2007/6/19,10:18:00,1545.25,1545.25,1544.50,1544.50,961
2007/6/19,10:19:00,1544.50,1544.75,1544.50,1544.50,829
2007/6/19,10:20:00,1544.50,1545.00,1544.25,1544.75,1088
2007/6/19,10:21:00,1545.00,1545.25,1544.75,1544.75,1152
2007/6/19,10:22:00,1544.75,1545.00,1544.50,1544.75,871
2007/6/19,10:23:00,1545.00,1545.00,1544.50,1544.75,392
2007/6/19,10:24:00,1544.75,1545.00,1544.75,1544.75,94
2007/6/19,10:25:00,1544.75,1545.00,1544.75,1544.75,323
2007/6/19,10:26:00,1544.75,1545.00,1544.50,1544.75,265
2007/6/19,10:27:00,1544.75,1545.00,1544.25,1544.25,1106
2007/6/19,10:28:00,1544.25,1544.50,1543.25,1543.25,4373
2007/6/19,10:29:00,1543.25,1543.75,1543.00,1543.50,9893
2007/6/19,10:30:00,1543.50,1543.75,1543.25,1543.25,2769
2007/6/19,10:31:00,1543.25,1543.75,1543.00,1543.00,1163
2007/6/19,10:32:00,1543.00,1543.25,1542.75,1543.25,3329
2007/6/19,10:33:00,1543.00,1543.25,1542.00,1542.50,6067
2007/6/19,10:34:00,1542.50,1543.00,1542.50,1542.75,2137
2007/6/19,10:35:00,1542.75,1543.00,1542.50,1542.75,1339
2007/6/19,10:36:00,1542.75,1542.75,1542.25,1542.25,1828
2007/6/19,10:37:00,1542.50,1543.00,1542.25,1542.75,1927
2007/6/19,10:38:00,1542.50,1543.00,1542.50,1543.00,645
2007/6/19,10:39:00,1543.00,1543.25,1542.75,1542.75,2369
2007/6/19,10:40:00,1542.75,1543.00,1542.75,1543.00,645
2007/6/19,10:41:00,1542.75,1543.00,1542.50,1542.75,2079
2007/6/19,10:42:00,1542.75,1542.75,1542.50,1542.75,444
2007/6/19,10:43:00,1542.75,1543.00,1542.50,1543.00,1248
2007/6/19,10:44:00,1542.75,1543.00,1542.50,1542.75,637
2007/6/19,10:45:00,1542.75,1543.00,1542.50,1542.75,745
2007/6/19,10:46:00,1542.75,1543.00,1542.75,1542.75,1683
2007/6/19,10:47:00,1542.75,1543.25,1542.75,1543.25,535
2007/6/19,10:48:00,1543.25,1543.50,1543.00,1543.00,1866
2007/6/19,10:49:00,1543.00,1543.25,1543.00,1543.25,455
2007/6/19,10:50:00,1543.25,1543.50,1543.00,1543.25,497
2007/6/19,10:51:00,1543.25,1543.75,1543.25,1543.75,1660
2007/6/19,10:52:00,1543.75,1544.00,1543.50,1544.00,1403
2007/6/19,10:53:00,1543.75,1544.50,1543.75,1544.00,2320
2007/6/19,10:54:00,1544.25,1544.50,1544.00,1544.00,1945
2007/6/19,10:55:00,1544.25,1544.25,1544.00,1544.25,2429
2007/6/19,10:56:00,1544.25,1544.25,1544.00,1544.00,188
2007/6/19,10:57:00,1544.00,1544.25,1544.00,1544.00,693
2007/6/19,10:58:00,1544.00,1544.25,1544.00,1544.00,453
2007/6/19,10:59:00,1544.00,1544.75,1544.00,1544.50,3439
2007/6/19,11:00:00,1544.50,1545.00,1544.50,1544.75,2183
2007/6/19,11:01:00,1544.75,1546.00,1544.50,1545.75,5734
2007/6/19,11:02:00,1545.75,1546.50,1545.75,1546.00,5500
2007/6/19,11:03:00,1546.00,1546.75,1545.75,1546.25,7150
2007/6/19,11:04:00,1546.50,1546.50,1546.00,1546.25,3135
2007/6/19,11:05:00,1546.00,1547.00,1546.00,1547.00,3367
2007/6/19,11:06:00,1546.75,1548.25,1546.75,1548.00,14959
2007/6/19,11:07:00,1547.75,1548.50,1547.75,1548.25,6436
2007/6/19,11:08:00,1548.25,1548.50,1547.75,1548.00,4831
2007/6/19,11:09:00,1548.00,1548.25,1547.75,1548.00,1285
2007/6/19,11:10:00,1548.00,1548.50,1548.00,1548.00,1741
2007/6/19,11:11:00,1548.00,1548.25,1547.50,1547.50,3462
2007/6/19,11:12:00,1547.50,1547.75,1547.25,1547.50,2293
2007/6/19,11:13:00,1547.50,1548.25,1547.50,1548.00,3094
2007/6/19,11:14:00,1548.00,1548.75,1547.75,1548.25,4050
2007/6/19,11:15:00,1548.25,1549.25,1548.00,1549.00,12326
2007/6/19,11:16:00,1549.00,1549.50,1548.75,1549.25,3072
2007/6/19,11:17:00,1549.25,1549.50,1548.75,1548.75,3225
2007/6/19,11:18:00,1548.75,1548.75,1548.25,1548.50,2932
2007/6/19,11:19:00,1548.50,1548.75,1548.00,1548.00,1901
2007/6/19,11:20:00,1548.25,1548.50,1547.75,1548.00,2990
2007/6/19,11:21:00,1548.00,1548.25,1548.00,1548.00,2920
2007/6/19,11:22:00,1548.25,1548.25,1547.75,1548.00,2271
2007/6/19,11:23:00,1548.00,1548.25,1548.00,1548.00,512
2007/6/19,11:24:00,1548.25,1548.50,1548.00,1548.25,976
2007/6/19,11:25:00,1548.00,1548.25,1548.00,1548.00,287
2007/6/19,11:26:00,1548.00,1548.25,1548.00,1548.00,1019
2007/6/19,11:27:00,1548.25,1548.25,1548.00,1548.25,173
2007/6/19,11:28:00,1548.25,1548.25,1548.00,1548.00,138
2007/6/19,11:29:00,1548.25,1548.25,1547.75,1547.75,359
2007/6/19,11:30:00,1547.75,1548.00,1547.50,1547.75,2352
2007/6/19,11:31:00,1548.00,1548.00,1547.25,1547.50,1891
2007/6/19,11:32:00,1547.50,1547.75,1547.25,1547.50,528
2007/6/19,11:33:00,1547.50,1547.75,1547.50,1547.75,201
2007/6/19,11:34:00,1547.75,1547.75,1547.50,1547.75,368
2007/6/19,11:35:00,1547.50,1548.00,1547.50,1548.00,508
2007/6/19,11:36:00,1547.75,1548.00,1547.75,1547.75,1641
2007/6/19,11:37:00,1547.75,1548.00,1547.50,1547.75,924
2007/6/19,11:38:00,1547.75,1548.50,1547.50,1548.25,2161
2007/6/19,11:39:00,1548.25,1548.50,1548.00,1548.25,1042
2007/6/19,11:40:00,1548.25,1548.25,1547.75,1547.75,636
2007/6/19,11:41:00,1548.00,1548.00,1547.75,1547.75,473
2007/6/19,11:42:00,1547.75,1548.00,1547.75,1548.00,711
2007/6/19,11:43:00,1547.75,1548.00,1547.75,1548.00,191
2007/6/19,11:44:00,1548.00,1548.00,1547.75,1547.75,96
2007/6/19,11:45:00,1548.00,1548.00,1547.75,1547.75,615
2007/6/19,11:46:00,1548.00,1548.00,1547.75,1548.00,371
2007/6/19,11:47:00,1547.75,1548.50,1547.75,1548.50,1106
2007/6/19,11:48:00,1548.50,1548.75,1548.00,1548.25,3330
2007/6/19,11:49:00,1548.25,1548.50,1548.00,1548.00,910
2007/6/19,11:50:00,1548.00,1548.50,1548.00,1548.50,2181
2007/6/19,11:51:00,1548.75,1549.00,1548.50,1549.00,2915
2007/6/19,11:52:00,1549.00,1549.50,1549.00,1549.50,3185
2007/6/19,11:53:00,1549.50,1549.75,1548.75,1548.75,3632
2007/6/19,11:54:00,1548.75,1549.25,1548.75,1549.00,1938
2007/6/19,11:55:00,1548.75,1549.00,1548.75,1548.75,545
2007/6/19,11:56:00,1549.00,1549.00,1548.75,1548.75,140
2007/6/19,11:57:00,1548.75,1549.00,1548.75,1549.00,557
2007/6/19,11:58:00,1548.75,1549.00,1548.75,1549.00,217
2007/6/19,11:59:00,1549.00,1549.00,1548.75,1549.00,170
2007/6/19,12:00:00,1549.00,1549.25,1548.75,1549.00,1013
2007/6/19,12:01:00,1549.00,1549.00,1548.50,1548.75,747
2007/6/19,12:02:00,1548.75,1548.75,1548.25,1548.50,1223
2007/6/19,12:03:00,1548.25,1548.50,1548.00,1548.00,884
2007/6/19,12:04:00,1548.00,1548.25,1548.00,1548.00,1349
2007/6/19,12:05:00,1548.00,1548.25,1547.75,1547.75,778
2007/6/19,12:06:00,1547.75,1548.00,1547.50,1548.00,1186
2007/6/19,12:07:00,1548.00,1548.25,1547.75,1548.00,770
2007/6/19,12:08:00,1548.00,1548.25,1548.00,1548.00,86
2007/6/19,12:09:00,1548.00,1548.25,1548.00,1548.00,500
2007/6/19,12:10:00,1548.00,1548.25,1548.00,1548.00,1184
2007/6/19,12:11:00,1548.00,1548.00,1547.75,1548.00,82
2007/6/19,12:12:00,1547.75,1548.00,1547.75,1547.75,341
2007/6/19,12:13:00,1547.75,1548.00,1547.75,1547.75,95
2007/6/19,12:14:00,1547.75,1548.00,1547.75,1548.00,273
2007/6/19,12:15:00,1548.00,1548.50,1548.00,1548.50,1304
2007/6/19,12:16:00,1548.50,1548.75,1548.25,1548.75,448
2007/6/19,12:17:00,1548.50,1548.75,1548.25,1548.25,879
2007/6/19,12:18:00,1548.50,1548.75,1548.25,1548.50,442
2007/6/19,12:19:00,1548.50,1548.75,1548.50,1548.50,360
2007/6/19,12:20:00,1548.50,1548.75,1548.25,1548.75,700
2007/6/19,12:21:00,1548.75,1548.75,1548.50,1548.50,331
2007/6/19,12:22:00,1548.50,1549.75,1548.50,1549.75,3928
2007/6/19,12:23:00,1549.50,1550.75,1549.50,1550.50,12510
2007/6/19,12:24:00,1550.25,1550.75,1550.25,1550.25,3177
2007/6/19,12:25:00,1550.00,1550.00,1548.75,1549.25,5485
2007/6/19,12:26:00,1549.00,1549.50,1548.75,1548.75,3307
2007/6/19,12:27:00,1548.75,1548.75,1548.25,1548.75,1881
2007/6/19,12:28:00,1548.75,1548.75,1548.00,1548.00,2899
2007/6/19,12:29:00,1548.25,1548.50,1548.00,1548.00,1927
2007/6/19,12:30:00,1548.00,1548.25,1547.75,1548.00,701
2007/6/19,12:31:00,1548.25,1548.25,1548.00,1548.25,720
2007/6/19,12:32:00,1548.00,1548.50,1548.00,1548.00,878
2007/6/19,12:33:00,1548.25,1548.50,1548.00,1548.00,1042
2007/6/19,12:34:00,1548.00,1548.25,1547.50,1547.50,2077
2007/6/19,12:35:00,1547.50,1547.75,1547.50,1547.50,220
2007/6/19,12:36:00,1547.50,1547.75,1547.25,1547.25,2512
2007/6/19,12:37:00,1547.25,1547.50,1546.75,1547.00,6654
2007/6/19,12:38:00,1547.25,1547.25,1547.00,1547.25,621
2007/6/19,12:39:00,1547.00,1547.25,1546.75,1547.25,1058
2007/6/19,12:40:00,1547.00,1547.25,1547.00,1547.25,1005
2007/6/19,12:41:00,1547.25,1547.50,1547.00,1547.50,1572
2007/6/19,12:42:00,1547.50,1548.00,1547.50,1548.00,3318
2007/6/19,12:43:00,1547.75,1548.00,1547.50,1547.75,940
2007/6/19,12:44:00,1547.50,1547.75,1547.50,1547.75,249
2007/6/19,12:45:00,1547.75,1547.75,1547.25,1547.50,1212
2007/6/19,12:46:00,1547.50,1547.75,1547.25,1547.75,985
2007/6/19,12:47:00,1547.50,1547.75,1547.50,1547.50,421
2007/6/19,12:48:00,1547.50,1547.50,1547.00,1547.00,1073
2007/6/19,12:49:00,1547.00,1547.25,1546.75,1547.00,2721
2007/6/19,12:50:00,1547.00,1547.50,1547.00,1547.50,1564
2007/6/19,12:51:00,1547.25,1547.50,1547.00,1547.50,539
2007/6/19,12:52:00,1547.25,1547.50,1546.75,1546.75,1693
2007/6/19,12:53:00,1546.75,1547.00,1546.75,1546.75,1794
2007/6/19,12:54:00,1547.00,1547.00,1546.75,1547.00,802
2007/6/19,12:55:00,1547.00,1547.00,1546.00,1546.50,5318
2007/6/19,12:56:00,1546.50,1546.75,1546.50,1546.75,182
2007/6/19,12:57:00,1546.75,1547.25,1546.50,1547.00,2209
2007/6/19,12:58:00,1547.00,1547.25,1546.50,1546.50,2520
2007/6/19,12:59:00,1546.50,1546.75,1546.25,1546.50,1129
2007/6/19,13:00:00,1546.50,1546.75,1546.25,1546.50,1548
2007/6/19,13:01:00,1546.25,1546.75,1546.25,1546.50,481
2007/6/19,13:02:00,1546.50,1546.75,1546.25,1546.50,670
2007/6/19,13:03:00,1546.50,1546.75,1546.00,1546.25,1466
2007/6/19,13:04:00,1546.25,1546.25,1545.50,1545.75,4852
2007/6/19,13:05:00,1545.75,1546.00,1544.75,1545.00,5728
2007/6/19,13:06:00,1545.00,1545.50,1544.75,1545.25,3722
2007/6/19,13:07:00,1545.25,1545.75,1545.00,1545.75,3252
2007/6/19,13:08:00,1545.75,1546.00,1544.75,1545.00,3866
2007/6/19,13:09:00,1545.00,1545.50,1544.75,1545.25,2575
2007/6/19,13:10:00,1545.25,1545.50,1545.00,1545.25,1930
2007/6/19,13:11:00,1545.25,1546.25,1545.25,1546.00,2806
2007/6/19,13:12:00,1546.00,1546.25,1545.75,1546.00,979
2007/6/19,13:13:00,1546.00,1546.25,1545.75,1546.00,1290
2007/6/19,13:14:00,1546.00,1546.50,1546.00,1546.50,1811
2007/6/19,13:15:00,1546.25,1547.00,1546.25,1546.50,4107
2007/6/19,13:16:00,1546.50,1546.75,1546.25,1546.50,2023
2007/6/19,13:17:00,1546.50,1546.75,1546.25,1546.50,1003
2007/6/19,13:18:00,1546.50,1546.50,1546.25,1546.25,1008
2007/6/19,13:19:00,1546.25,1546.75,1546.25,1546.50,894
2007/6/19,13:20:00,1546.50,1546.75,1546.25,1546.25,3524
2007/6/19,13:21:00,1546.25,1546.25,1545.75,1546.00,1346
2007/6/19,13:22:00,1546.00,1546.25,1546.00,1546.00,1317
2007/6/19,13:23:00,1546.25,1546.25,1545.75,1546.00,1143
2007/6/19,13:24:00,1546.00,1546.00,1545.75,1545.75,696
2007/6/19,13:25:00,1546.00,1546.00,1545.00,1545.75,4007
2007/6/19,13:26:00,1545.75,1546.00,1545.50,1545.75,808
2007/6/19,13:27:00,1546.00,1546.50,1545.75,1546.50,1411
2007/6/19,13:28:00,1546.50,1546.50,1545.75,1546.00,1042
2007/6/19,13:29:00,1546.00,1546.00,1545.50,1545.75,892
2007/6/19,13:30:00,1545.75,1545.75,1545.25,1545.75,2860
2007/6/19,13:31:00,1545.75,1546.00,1545.50,1545.50,1633
2007/6/19,13:32:00,1545.50,1545.50,1543.75,1544.00,8646
2007/6/19,13:33:00,1544.00,1544.75,1544.00,1544.25,5777
2007/6/19,13:34:00,1544.25,1545.00,1544.25,1545.00,2555
2007/6/19,13:35:00,1544.75,1545.25,1544.75,1545.00,2184
2007/6/19,13:36:00,1545.00,1545.00,1544.50,1544.75,1983
2007/6/19,13:37:00,1544.50,1545.00,1544.50,1544.50,1077
2007/6/19,13:38:00,1544.75,1544.75,1544.25,1544.75,1137
2007/6/19,13:39:00,1544.75,1545.00,1544.50,1545.00,684
2007/6/19,13:40:00,1545.00,1546.00,1545.00,1545.25,6098
2007/6/19,13:41:00,1545.50,1545.50,1545.25,1545.50,1449
2007/6/19,13:42:00,1545.50,1546.00,1545.50,1545.50,1143
2007/6/19,13:43:00,1545.75,1545.75,1545.50,1545.50,432
2007/6/19,13:44:00,1545.50,1545.75,1545.50,1545.50,748
2007/6/19,13:45:00,1545.50,1545.50,1544.75,1545.00,1631
2007/6/19,13:46:00,1545.00,1545.75,1545.00,1545.50,1123
2007/6/19,13:47:00,1545.50,1545.75,1545.25,1545.25,495
2007/6/19,13:48:00,1545.50,1545.50,1545.25,1545.25,815
2007/6/19,13:49:00,1545.25,1545.75,1545.25,1545.75,555
2007/6/19,13:50:00,1545.50,1545.75,1545.25,1545.25,378
2007/6/19,13:51:00,1545.25,1545.50,1544.75,1545.00,1641
2007/6/19,13:52:00,1545.25,1545.25,1544.75,1544.75,960
2007/6/19,13:53:00,1545.00,1545.00,1544.50,1545.00,2305
2007/6/19,13:54:00,1544.75,1545.50,1544.75,1545.50,2836
2007/6/19,13:55:00,1545.50,1545.75,1545.25,1545.50,1173
2007/6/19,13:56:00,1545.75,1546.25,1545.75,1546.00,3232
2007/6/19,13:57:00,1545.75,1546.25,1545.50,1546.25,1757
2007/6/19,13:58:00,1546.00,1546.25,1545.25,1545.50,2072
2007/6/19,13:59:00,1545.75,1546.00,1545.50,1545.75,1054
2007/6/19,14:00:00,1545.75,1545.75,1545.50,1545.50,404
2007/6/19,14:01:00,1545.50,1546.25,1545.50,1546.00,1493
2007/6/19,14:02:00,1546.25,1546.25,1545.25,1545.50,3486
2007/6/19,14:03:00,1545.25,1545.50,1544.50,1544.75,3461
2007/6/19,14:04:00,1545.00,1546.00,1544.75,1545.50,3191
2007/6/19,14:05:00,1545.50,1545.75,1545.50,1545.50,1308
2007/6/19,14:06:00,1545.50,1545.75,1545.00,1545.75,1684
2007/6/19,14:07:00,1545.50,1545.50,1545.25,1545.50,1689
2007/6/19,14:08:00,1545.50,1547.50,1545.50,1547.50,8844
2007/6/19,14:09:00,1547.50,1547.50,1547.00,1547.25,4096
2007/6/19,14:10:00,1547.25,1548.00,1547.00,1547.75,4712
2007/6/19,14:11:00,1547.75,1547.75,1547.00,1547.00,3694
2007/6/19,14:12:00,1547.25,1547.75,1547.00,1547.50,1875
2007/6/19,14:13:00,1547.75,1547.75,1547.00,1547.25,2395
2007/6/19,14:14:00,1547.00,1547.25,1546.75,1547.00,783
2007/6/19,14:15:00,1547.00,1547.50,1547.00,1547.50,1065
2007/6/19,14:16:00,1547.25,1547.50,1547.00,1547.25,1961
2007/6/19,14:17:00,1547.25,1548.00,1547.00,1547.75,1713
2007/6/19,14:18:00,1547.75,1547.75,1547.25,1547.25,1162
2007/6/19,14:19:00,1547.25,1547.50,1547.00,1547.25,1961
2007/6/19,14:20:00,1547.25,1548.00,1547.25,1547.75,1976
2007/6/19,14:21:00,1547.75,1548.00,1547.00,1547.25,2750
2007/6/19,14:22:00,1547.25,1548.00,1547.25,1548.00,1221
2007/6/19,14:23:00,1547.75,1548.25,1547.75,1548.25,1915
2007/6/19,14:24:00,1548.00,1548.50,1548.00,1548.25,2082
2007/6/19,14:25:00,1548.00,1548.25,1547.75,1547.75,615
2007/6/19,14:26:00,1547.75,1548.00,1547.25,1547.50,3280
2007/6/19,14:27:00,1547.25,1547.50,1547.00,1547.25,573
2007/6/19,14:28:00,1547.25,1547.50,1547.00,1547.25,1700
2007/6/19,14:29:00,1547.50,1548.00,1547.25,1547.75,1917
2007/6/19,14:30:00,1547.75,1548.00,1547.50,1547.50,1139
2007/6/19,14:31:00,1547.50,1547.75,1547.00,1547.25,2566
2007/6/19,14:32:00,1547.00,1547.50,1547.00,1547.25,457
2007/6/19,14:33:00,1547.25,1547.75,1547.25,1547.75,649
2007/6/19,14:34:00,1547.75,1548.50,1547.50,1548.50,3284
2007/6/19,14:35:00,1548.50,1548.50,1548.25,1548.25,1321
2007/6/19,14:36:00,1548.00,1548.25,1547.75,1548.00,2689
2007/6/19,14:37:00,1548.00,1548.00,1547.50,1547.75,1741
2007/6/19,14:38:00,1548.00,1548.50,1547.75,1548.00,1944
2007/6/19,14:39:00,1548.00,1548.75,1548.00,1548.75,2895
2007/6/19,14:40:00,1548.50,1549.00,1548.25,1549.00,2981
2007/6/19,14:41:00,1549.00,1549.00,1548.50,1548.50,4711
2007/6/19,14:42:00,1548.50,1549.50,1548.50,1549.25,6215
2007/6/19,14:43:00,1549.25,1549.75,1549.00,1549.00,3655
2007/6/19,14:44:00,1549.00,1549.75,1549.00,1549.25,2928
2007/6/19,14:45:00,1549.25,1549.50,1549.00,1549.00,1272
2007/6/19,14:46:00,1549.00,1549.50,1549.00,1549.25,4222
2007/6/19,14:47:00,1549.25,1549.50,1549.00,1549.00,2134
2007/6/19,14:48:00,1549.25,1549.75,1549.00,1549.25,5140
2007/6/19,14:49:00,1549.25,1549.50,1549.00,1549.25,1517
2007/6/19,14:50:00,1549.25,1549.50,1549.00,1549.25,2003
2007/6/19,14:51:00,1549.25,1549.50,1549.00,1549.00,1182
2007/6/19,14:52:00,1549.00,1549.25,1548.75,1548.75,2247
2007/6/19,14:53:00,1548.75,1549.00,1548.25,1548.50,2285
2007/6/19,14:54:00,1548.25,1548.75,1548.25,1548.50,4071
2007/6/19,14:55:00,1548.50,1549.00,1548.50,1548.75,4289
2007/6/19,14:56:00,1548.75,1549.00,1548.50,1548.50,2077
2007/6/19,14:57:00,1548.50,1548.75,1548.50,1548.50,1218
2007/6/19,14:58:00,1548.50,1548.50,1548.25,1548.50,4195
2007/6/19,14:59:00,1548.25,1548.50,1547.75,1548.00,7785
2007/6/19,15:00:00,1548.00,1549.25,1548.00,1549.00,13359
2007/6/19,15:01:00,1549.00,1549.50,1548.25,1548.50,12162
2007/6/19,15:02:00,1548.50,1549.00,1548.50,1549.00,4293
2007/6/19,15:03:00,1548.75,1549.25,1548.75,1548.75,4022
2007/6/19,15:04:00,1548.75,1549.00,1548.50,1548.75,2171
2007/6/19,15:05:00,1548.50,1549.00,1548.50,1548.75,3439
2007/6/19,15:06:00,1548.75,1549.00,1548.50,1548.50,1260
2007/6/19,15:07:00,1548.50,1548.75,1548.25,1548.50,3357
2007/6/19,15:08:00,1548.50,1548.75,1548.25,1548.75,820
2007/6/19,15:09:00,1548.50,1548.75,1548.50,1548.50,228
2007/6/19,15:10:00,1548.75,1548.75,1548.25,1548.25,950
2007/6/19,15:11:00,1548.25,1548.50,1548.00,1548.25,1668
2007/6/19,15:12:00,1548.00,1548.25,1547.50,1547.75,4987
2007/6/19,15:13:00,1548.00,1548.25,1547.75,1548.00,2578
2007/6/19,15:14:00,1548.25,1548.75,1548.25,1548.50,2428
2007/6/19,15:15:00,1548.50,1549.25,1548.50,1549.00,6700
2007/6/19,15:16:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,15:21:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,15:31:00,1548.75,1549.00,1548.50,1548.50,350
2007/6/19,15:32:00,1548.75,1548.75,1548.50,1548.50,80
2007/6/19,15:33:00,1548.75,1549.00,1548.75,1548.75,717
2007/6/19,15:34:00,1548.75,1548.75,1548.75,1548.75,53
2007/6/19,15:35:00,1548.75,1548.75,1548.50,1548.50,63
2007/6/19,15:36:00,1548.75,1548.75,1548.50,1548.50,71
2007/6/19,15:37:00,1548.75,1548.75,1548.50,1548.75,87
2007/6/19,15:38:00,1548.75,1548.75,1548.75,1548.75,124
2007/6/19,15:39:00,1548.75,1548.75,1548.75,1548.75,22
2007/6/19,15:40:00,1548.75,1548.75,1548.75,1548.75,5
2007/6/19,15:41:00,1548.50,1548.50,1548.50,1548.50,11
2007/6/19,15:43:00,1548.50,1548.50,1548.50,1548.50,5
2007/6/19,15:44:00,1548.50,1548.50,1548.50,1548.50,6
2007/6/19,15:46:00,1548.50,1548.75,1548.50,1548.75,42
2007/6/19,15:47:00,1548.75,1548.75,1548.75,1548.75,93
2007/6/19,15:48:00,1548.75,1549.00,1548.75,1549.00,455
2007/6/19,15:49:00,1549.00,1549.25,1549.00,1549.00,41
2007/6/19,15:50:00,1549.25,1549.25,1549.00,1549.00,37
2007/6/19,15:51:00,1549.00,1549.00,1549.00,1549.00,7
2007/6/19,15:52:00,1549.25,1549.25,1549.00,1549.00,59
2007/6/19,15:54:00,1549.00,1549.50,1549.00,1549.25,209
2007/6/19,15:55:00,1549.25,1549.25,1549.25,1549.25,2
2007/6/19,15:56:00,1549.25,1549.25,1549.25,1549.25,96
2007/6/19,15:57:00,1549.25,1549.25,1549.25,1549.25,7
2007/6/19,15:58:00,1549.25,1549.25,1549.25,1549.25,10
2007/6/19,15:59:00,1549.00,1549.00,1549.00,1549.00,2
2007/6/19,16:00:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,16:01:00,1549.00,1549.25,1549.00,1549.25,8
2007/6/19,16:02:00,1549.00,1549.00,1549.00,1549.00,66
2007/6/19,16:03:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,16:04:00,1549.25,1549.25,1549.25,1549.25,2
2007/6/19,16:05:00,1549.00,1549.00,1549.00,1549.00,8
2007/6/19,16:06:00,1549.00,1549.00,1549.00,1549.00,2
2007/6/19,16:07:00,1549.25,1549.25,1549.25,1549.25,1
2007/6/19,16:09:00,1549.25,1549.25,1549.00,1549.00,169
2007/6/19,16:10:00,1549.00,1549.25,1549.00,1549.25,67
2007/6/19,16:11:00,1549.00,1549.00,1549.00,1549.00,22
2007/6/19,16:12:00,1548.75,1549.00,1548.75,1548.75,33
2007/6/19,16:13:00,1548.75,1549.00,1548.75,1549.00,10
2007/6/19,16:15:00,1548.75,1548.75,1548.75,1548.75,235
2007/6/19,16:17:00,1548.50,1548.50,1548.50,1548.50,166
2007/6/19,16:18:00,1548.50,1548.50,1548.50,1548.50,6
2007/6/19,16:20:00,1548.50,1548.50,1548.00,1548.00,808
2007/6/19,16:21:00,1548.00,1548.00,1548.00,1548.00,94
2007/6/19,16:22:00,1548.00,1548.25,1547.75,1548.25,32
2007/6/19,16:23:00,1548.00,1548.00,1548.00,1548.00,3
2007/6/19,16:24:00,1548.25,1548.25,1548.00,1548.00,114
2007/6/19,16:28:00,1548.25,1548.25,1548.25,1548.25,4
2007/6/19,16:30:00,1548.25,1548.25,1548.25,1548.25,6
2007/6/19,17:01:00,1548.25,1548.25,1548.25,1548.25,76
2007/6/19,17:02:00,1548.50,1548.50,1548.50,1548.50,197
2007/6/19,17:04:00,1548.50,1548.50,1548.25,1548.25,57
2007/6/19,17:06:00,1548.50,1548.50,1548.50,1548.50,100
2007/6/19,17:07:00,1548.50,1548.50,1548.50,1548.50,2
2007/6/19,17:09:00,1548.25,1548.50,1548.25,1548.50,75
2007/6/19,17:10:00,1548.50,1548.50,1548.50,1548.50,1
2007/6/19,17:11:00,1548.50,1548.50,1548.25,1548.50,8
2007/6/19,17:14:00,1548.50,1548.50,1548.50,1548.50,2
2007/6/19,17:16:00,1548.25,1548.25,1548.25,1548.25,40
2007/6/19,17:19:00,1548.25,1548.25,1548.25,1548.25,1
2007/6/19,17:22:00,1548.25,1548.25,1548.00,1548.00,187
2007/6/19,17:24:00,1547.75,1547.75,1547.75,1547.75,21
2007/6/19,17:25:00,1547.75,1547.75,1547.50,1547.75,271
2007/6/19,17:26:00,1547.75,1547.75,1547.75,1547.75,13
2007/6/19,17:27:00,1547.75,1547.75,1547.75,1547.75,6
2007/6/19,17:28:00,1548.00,1548.00,1548.00,1548.00,15
2007/6/19,17:29:00,1547.75,1547.75,1547.75,1547.75,45
2007/6/19,17:30:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,17:31:00,1547.75,1547.75,1547.75,1547.75,8
2007/6/19,17:33:00,1547.75,1547.75,1547.75,1547.75,27
2007/6/19,17:34:00,1547.75,1547.75,1547.75,1547.75,3
2007/6/19,17:35:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,17:36:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,17:37:00,1547.50,1547.50,1547.50,1547.50,325
2007/6/19,17:38:00,1547.25,1547.50,1547.25,1547.25,29
2007/6/19,17:39:00,1547.50,1547.50,1547.50,1547.50,3
2007/6/19,17:40:00,1547.50,1547.50,1547.50,1547.50,97
2007/6/19,17:41:00,1547.75,1547.75,1547.75,1547.75,20
2007/6/19,17:43:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,17:46:00,1547.50,1547.50,1547.50,1547.50,8
2007/6/19,17:47:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,17:50:00,1547.75,1547.75,1547.75,1547.75,2
2007/6/19,17:53:00,1547.50,1547.50,1547.50,1547.50,171
2007/6/19,17:54:00,1547.50,1547.50,1547.00,1547.00,196
2007/6/19,17:55:00,1547.25,1547.25,1547.25,1547.25,307
2007/6/19,17:56:00,1547.25,1547.25,1547.25,1547.25,44
2007/6/19,17:58:00,1547.25,1547.25,1547.25,1547.25,33
2007/6/19,17:59:00,1547.25,1547.50,1547.25,1547.50,51
2007/6/19,18:00:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,18:02:00,1547.50,1547.50,1547.25,1547.25,151
2007/6/19,18:06:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,18:08:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,18:10:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,18:11:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,18:16:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/19,18:17:00,1547.25,1547.50,1547.25,1547.50,10
2007/6/19,18:18:00,1547.50,1547.50,1547.50,1547.50,36
2007/6/19,18:19:00,1547.50,1547.50,1547.25,1547.50,94
2007/6/19,18:20:00,1547.50,1547.50,1547.50,1547.50,5
2007/6/19,18:21:00,1547.50,1547.50,1547.50,1547.50,4
2007/6/19,18:22:00,1547.50,1547.50,1547.50,1547.50,14
2007/6/19,18:25:00,1547.75,1547.75,1547.75,1547.75,1
2007/6/19,18:29:00,1547.50,1547.50,1547.50,1547.50,12
2007/6/19,18:30:00,1547.50,1547.50,1547.50,1547.50,2
2007/6/19,18:31:00,1547.50,1547.50,1547.50,1547.50,2
2007/6/19,18:32:00,1547.75,1547.75,1547.75,1547.75,2
2007/6/19,18:35:00,1547.50,1547.50,1547.50,1547.50,25
2007/6/19,18:36:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,18:38:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,18:47:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,18:48:00,1547.50,1547.50,1547.50,1547.50,21
2007/6/19,18:49:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,18:50:00,1547.25,1547.25,1547.25,1547.25,2
2007/6/19,18:52:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,18:56:00,1547.50,1547.50,1547.50,1547.50,2
2007/6/19,18:58:00,1547.50,1547.50,1547.50,1547.50,77
2007/6/19,18:59:00,1547.50,1547.50,1547.50,1547.50,4
2007/6/19,19:00:00,1547.25,1547.25,1547.25,1547.25,10
2007/6/19,19:01:00,1547.50,1547.50,1547.25,1547.50,10
2007/6/19,19:02:00,1547.50,1547.50,1547.50,1547.50,9
2007/6/19,19:04:00,1547.50,1547.50,1547.50,1547.50,32
2007/6/19,19:05:00,1547.25,1547.50,1547.25,1547.50,75
2007/6/19,19:06:00,1547.50,1547.50,1547.50,1547.50,1
2007/6/19,19:08:00,1547.50,1547.50,1547.50,1547.50,4
2007/6/19,19:09:00,1547.50,1547.50,1547.50,1547.50,6
2007/6/19,19:10:00,1547.50,1547.50,1547.50,1547.50,15
2007/6/19,19:13:00,1547.75,1547.75,1547.75,1547.75,30
2007/6/19,19:15:00,1547.50,1547.50,1547.50,1547.50,58
2007/6/19,19:16:00,1547.50,1547.50,1547.00,1547.00,465
2007/6/19,19:17:00,1547.00,1547.25,1547.00,1547.00,84
2007/6/19,19:18:00,1547.00,1547.00,1546.75,1547.00,44
2007/6/19,19:19:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/19,19:20:00,1547.00,1547.00,1546.75,1546.75,18
2007/6/19,19:21:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/19,19:22:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/19,19:24:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/19,19:26:00,1547.25,1547.25,1547.00,1547.00,2
2007/6/19,19:27:00,1547.25,1547.25,1547.25,1547.25,3
2007/6/19,19:28:00,1547.00,1547.00,1547.00,1547.00,25
2007/6/19,19:29:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/19,19:30:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/19,19:31:00,1547.00,1547.00,1546.75,1546.75,143
2007/6/19,19:32:00,1547.00,1547.00,1547.00,1547.00,12
2007/6/19,19:33:00,1547.00,1547.00,1547.00,1547.00,17
2007/6/19,19:37:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/19,19:38:00,1547.00,1547.00,1547.00,1547.00,3
2007/6/19,19:39:00,1547.00,1547.00,1547.00,1547.00,1
2007/6/19,19:41:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/19,19:42:00,1546.75,1546.75,1546.75,1546.75,2
2007/6/19,19:44:00,1547.00,1547.00,1547.00,1547.00,30
2007/6/19,19:45:00,1547.00,1547.00,1547.00,1547.00,5
2007/6/19,19:46:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/19,19:49:00,1547.00,1547.00,1547.00,1547.00,10
2007/6/19,19:50:00,1547.00,1547.00,1547.00,1547.00,64
2007/6/19,19:51:00,1547.00,1547.25,1547.00,1547.25,20
2007/6/19,19:52:00,1547.25,1547.25,1547.25,1547.25,40
2007/6/19,19:57:00,1547.25,1547.25,1547.25,1547.25,29
2007/6/19,19:58:00,1547.25,1547.25,1547.25,1547.25,4
2007/6/19,19:59:00,1547.25,1547.25,1547.25,1547.25,1
2007/6/19,20:01:00,1547.50,1547.50,1547.25,1547.25,15
2007/6/19,20:02:00,1547.25,1547.25,1547.25,1547.25,5
2007/6/19,20:05:00,1547.25,1547.25,1547.25,1547.25,76
2007/6/19,20:06:00,1547.25,1547.25,1547.25,1547.25,5
2007/6/19,20:08:00,1547.25,1547.25,1547.00,1547.00,61
2007/6/19,20:09:00,1547.25,1547.25,1547.00,1547.00,6
2007/6/19,20:10:00,1547.00,1547.25,1547.00,1547.25,5
2007/6/19,20:11:00,1547.00,1547.00,1547.00,1547.00,2
2007/6/19,20:12:00,1547.00,1547.25,1547.00,1547.25,3
2007/6/19,20:13:00,1547.25,1549.00,1547.25,1548.75,2273
2007/6/19,20:14:00,1548.50,1548.50,1548.25,1548.25,102
2007/6/19,20:15:00,1548.25,1548.25,1548.25,1548.25,21
2007/6/19,20:16:00,1548.25,1548.50,1548.25,1548.50,110
2007/6/19,20:17:00,1548.50,1548.50,1548.50,1548.50,13
2007/6/19,20:19:00,1548.50,1548.50,1548.25,1548.50,68
2007/6/19,20:20:00,1548.50,1548.50,1548.50,1548.50,13
2007/6/19,20:21:00,1548.50,1548.75,1548.50,1548.75,70
2007/6/19,20:22:00,1548.75,1548.75,1548.75,1548.75,7
2007/6/19,20:23:00,1548.75,1548.75,1548.75,1548.75,79
2007/6/19,20:24:00,1549.00,1549.00,1548.75,1548.75,92
2007/6/19,20:25:00,1549.00,1549.00,1548.75,1548.75,10
2007/6/19,20:26:00,1549.00,1549.50,1548.50,1549.25,559
2007/6/19,20:27:00,1549.00,1549.00,1549.00,1549.00,15
2007/6/19,20:28:00,1549.00,1549.00,1548.75,1548.75,36
2007/6/19,20:29:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,20:30:00,1549.00,1549.00,1548.75,1548.75,50
2007/6/19,20:31:00,1548.75,1548.75,1548.50,1548.75,106
2007/6/19,20:32:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,20:33:00,1548.75,1548.75,1548.75,1548.75,13
2007/6/19,20:34:00,1548.75,1548.75,1548.75,1548.75,43
2007/6/19,20:35:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,20:37:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,20:38:00,1548.50,1548.50,1548.50,1548.50,11
2007/6/19,20:39:00,1548.50,1548.75,1548.50,1548.75,23
2007/6/19,20:40:00,1548.50,1548.50,1548.50,1548.50,1
2007/6/19,20:42:00,1548.50,1548.50,1548.50,1548.50,2
2007/6/19,20:44:00,1548.50,1548.50,1548.50,1548.50,2
2007/6/19,20:45:00,1548.50,1548.50,1548.50,1548.50,5
2007/6/19,20:47:00,1548.50,1548.50,1548.50,1548.50,2
2007/6/19,20:50:00,1548.50,1548.50,1548.50,1548.50,61
2007/6/19,20:51:00,1548.50,1548.75,1548.50,1548.75,14
2007/6/19,20:52:00,1548.75,1548.75,1548.50,1548.50,10
2007/6/19,20:56:00,1548.75,1548.75,1548.75,1548.75,70
2007/6/19,20:57:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,20:58:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:00:00,1548.50,1548.75,1548.50,1548.75,2
2007/6/19,21:02:00,1548.75,1549.00,1548.75,1549.00,49
2007/6/19,21:03:00,1549.00,1549.00,1548.75,1548.75,11
2007/6/19,21:04:00,1548.75,1548.75,1548.75,1548.75,9
2007/6/19,21:06:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:07:00,1549.00,1549.00,1548.75,1548.75,28
2007/6/19,21:08:00,1548.75,1548.75,1548.75,1548.75,13
2007/6/19,21:11:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,21:12:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:13:00,1548.75,1548.75,1548.75,1548.75,8
2007/6/19,21:17:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,21:18:00,1548.75,1549.25,1548.75,1549.00,172
2007/6/19,21:19:00,1549.25,1549.25,1549.00,1549.00,38
2007/6/19,21:20:00,1549.25,1549.25,1549.00,1549.25,7
2007/6/19,21:21:00,1549.00,1549.00,1548.75,1548.75,117
2007/6/19,21:22:00,1548.75,1548.75,1548.75,1548.75,20
2007/6/19,21:23:00,1549.00,1549.00,1549.00,1549.00,61
2007/6/19,21:24:00,1549.25,1549.25,1549.25,1549.25,1
2007/6/19,21:25:00,1549.25,1549.25,1549.25,1549.25,3
2007/6/19,21:26:00,1549.25,1549.25,1548.75,1548.75,233
2007/6/19,21:27:00,1549.00,1549.00,1548.75,1548.75,2
2007/6/19,21:28:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:29:00,1548.75,1549.00,1548.75,1549.00,120
2007/6/19,21:30:00,1548.75,1548.75,1548.75,1548.75,5
2007/6/19,21:31:00,1549.00,1549.00,1548.75,1548.75,6
2007/6/19,21:32:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,21:35:00,1548.75,1548.75,1548.75,1548.75,16
2007/6/19,21:36:00,1548.50,1548.50,1548.50,1548.50,26
2007/6/19,21:42:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,21:43:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:51:00,1549.00,1549.00,1549.00,1549.00,52
2007/6/19,21:52:00,1548.75,1548.75,1548.75,1548.75,10
2007/6/19,21:53:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,21:56:00,1548.75,1548.75,1548.50,1548.50,20
2007/6/19,22:00:00,1548.75,1548.75,1548.75,1548.75,8
2007/6/19,22:01:00,1548.75,1548.75,1548.75,1548.75,8
2007/6/19,22:05:00,1548.50,1548.50,1548.50,1548.50,15
2007/6/19,22:08:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,22:09:00,1548.75,1548.75,1548.75,1548.75,3
2007/6/19,22:12:00,1548.75,1548.75,1548.75,1548.75,5
2007/6/19,22:14:00,1548.50,1548.50,1548.50,1548.50,1
2007/6/19,22:16:00,1548.75,1548.75,1548.75,1548.75,2
2007/6/19,22:25:00,1548.75,1548.75,1548.75,1548.75,27
2007/6/19,22:31:00,1548.75,1548.75,1548.50,1548.50,11
2007/6/19,22:33:00,1548.50,1548.50,1548.50,1548.50,28
2007/6/19,22:34:00,1548.50,1548.50,1548.50,1548.50,1
2007/6/19,22:36:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,22:39:00,1548.50,1548.50,1548.25,1548.50,106
2007/6/19,22:40:00,1548.50,1548.75,1548.50,1548.50,4
2007/6/19,22:41:00,1548.50,1548.50,1548.50,1548.50,3
2007/6/19,22:42:00,1548.75,1548.75,1548.75,1548.75,10
2007/6/19,22:43:00,1548.75,1548.75,1548.75,1548.75,15
2007/6/19,22:44:00,1548.75,1548.75,1548.75,1548.75,21
2007/6/19,22:45:00,1548.75,1548.75,1548.75,1548.75,28
2007/6/19,22:46:00,1548.75,1548.75,1548.75,1548.75,3
2007/6/19,22:49:00,1548.75,1548.75,1548.75,1548.75,3
2007/6/19,22:54:00,1549.00,1549.00,1549.00,1549.00,4
2007/6/19,22:55:00,1549.00,1549.00,1548.75,1548.75,41
2007/6/19,22:56:00,1548.75,1548.75,1548.75,1548.75,30
2007/6/19,23:01:00,1548.75,1548.75,1548.75,1548.75,5
2007/6/19,23:03:00,1549.00,1549.00,1549.00,1549.00,3
2007/6/19,23:04:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,23:06:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,23:10:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,23:14:00,1549.00,1549.00,1549.00,1549.00,2
2007/6/19,23:20:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,23:21:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/19,23:24:00,1548.75,1548.75,1548.75,1548.75,5
2007/6/19,23:29:00,1548.75,1548.75,1548.75,1548.75,4
2007/6/19,23:34:00,1548.75,1548.75,1548.75,1548.75,65
2007/6/19,23:35:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/19,23:53:00,1549.00,1549.00,1549.00,1549.00,7
2007/6/19,23:54:00,1548.75,1548.75,1548.75,1548.75,75
2007/6/19,23:55:00,1548.75,1548.75,1548.75,1548.75,20
2007/6/19,23:56:00,1548.75,1548.75,1548.75,1548.75,150
2007/6/19,23:57:00,1549.00,1549.00,1548.75,1548.75,26
2007/6/19,23:58:00,1548.75,1548.75,1548.75,1548.75,1
2007/6/20,00:01:00,1549.00,1549.00,1549.00,1549.00,75
2007/6/20,00:02:00,1549.00,1549.00,1549.00,1549.00,7
2007/6/20,00:05:00,1549.25,1549.25,1549.25,1549.25,26
2007/6/20,00:06:00,1549.00,1549.25,1549.00,1549.25,3
2007/6/20,00:09:00,1549.25,1549.25,1549.25,1549.25,1
2007/6/20,00:10:00,1549.25,1549.25,1549.25,1549.25,2
2007/6/20,00:11:00,1549.00,1549.00,1549.00,1549.00,6
2007/6/20,00:12:00,1549.25,1549.25,1549.25,1549.25,2
2007/6/20,00:13:00,1549.00,1549.00,1549.00,1549.00,5
2007/6/20,00:15:00,1549.25,1549.25,1549.00,1549.00,80
2007/6/20,00:16:00,1549.25,1549.25,1549.25,1549.25,1
2007/6/20,00:17:00,1549.25,1549.25,1549.25,1549.25,57
2007/6/20,00:18:00,1549.25,1549.25,1549.25,1549.25,5
2007/6/20,00:19:00,1549.25,1549.25,1549.25,1549.25,6
2007/6/20,00:24:00,1549.50,1549.50,1549.50,1549.50,30
2007/6/20,00:25:00,1549.50,1549.50,1549.50,1549.50,2
2007/6/20,00:27:00,1549.25,1549.25,1549.25,1549.25,12
2007/6/20,00:28:00,1549.50,1549.50,1549.25,1549.25,5
2007/6/20,00:29:00,1549.25,1549.25,1549.25,1549.25,3
2007/6/20,00:30:00,1549.25,1549.25,1549.25,1549.25,6
2007/6/20,00:31:00,1549.25,1549.25,1549.25,1549.25,54
2007/6/20,00:32:00,1549.25,1549.25,1549.25,1549.25,2
2007/6/20,00:40:00,1549.00,1549.00,1549.00,1549.00,19
2007/6/20,00:41:00,1549.00,1549.25,1549.00,1549.25,106
2007/6/20,00:42:00,1549.25,1549.25,1549.25,1549.25,118
2007/6/20,00:43:00,1549.25,1549.25,1549.25,1549.25,3
2007/6/20,00:44:00,1549.25,1549.25,1549.25,1549.25,57
2007/6/20,00:45:00,1549.25,1549.25,1549.25,1549.25,44
2007/6/20,00:46:00,1549.25,1549.25,1549.25,1549.25,1
2007/6/20,00:47:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/20,00:49:00,1549.00,1549.00,1549.00,1549.00,2
2007/6/20,00:50:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/20,00:53:00,1549.00,1549.00,1549.00,1549.00,1
2007/6/20,00:54:00,1549.25,1549.25,1549.25,1549.25,122
2007/6/20,00:55:00,1549.25,1549.25,1549.25,1549.25,23
2007/6/20,00:56:00,1549.25,1549.25,1549.25,1549.25,8
2007/6/20,00:57:00,1549.25,1549.25,1549.25,1549.25,20
2007/6/20,00:58:00,1549.25,1549.25,1549.25,1549.25,32
2007/6/20,00:59:00,1549.25,1549.25,1549.25,1549.25,6
2007/6/20,01:00:00,1549.25,1549.25,1549.25,1549.25,48
2007/6/20,01:01:00,1549.25,1550.00,1549.25,1549.75,1052
2007/6/20,01:02:00,1549.75,1549.75,1549.75,1549.75,86
2007/6/20,01:03:00,1549.75,1550.00,1549.75,1550.00,132
2007/6/20,01:04:00,1550.00,1550.25,1550.00,1550.00,291
2007/6/20,01:05:00,1550.00,1550.25,1550.00,1550.25,275
2007/6/20,01:06:00,1550.00,1550.25,1550.00,1550.00,201
2007/6/20,01:07:00,1550.00,1550.25,1550.00,1550.25,52
2007/6/20,01:08:00,1550.25,1550.50,1550.25,1550.50,339
2007/6/20,01:09:00,1550.50,1550.75,1550.25,1550.50,229
2007/6/20,01:10:00,1550.50,1550.75,1550.50,1550.50,41
2007/6/20,01:11:00,1550.50,1550.75,1550.50,1550.75,40
2007/6/20,01:12:00,1550.75,1551.00,1550.50,1550.75,155
2007/6/20,01:13:00,1550.75,1550.75,1550.50,1550.50,59
2007/6/20,01:14:00,1550.50,1550.50,1550.50,1550.50,110
2007/6/20,01:15:00,1550.50,1550.75,1550.50,1550.50,43
2007/6/20,01:16:00,1550.50,1550.50,1550.50,1550.50,6
2007/6/20,01:18:00,1550.75,1550.75,1550.50,1550.50,7
2007/6/20,01:19:00,1550.50,1550.50,1550.50,1550.50,14
2007/6/20,01:20:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,01:21:00,1550.50,1550.50,1550.50,1550.50,4
2007/6/20,01:22:00,1550.50,1550.50,1550.50,1550.50,22
2007/6/20,01:23:00,1550.25,1550.50,1550.25,1550.50,2
2007/6/20,01:25:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,01:26:00,1550.25,1550.50,1550.25,1550.25,13
2007/6/20,01:27:00,1550.50,1550.50,1550.50,1550.50,48
2007/6/20,01:28:00,1550.50,1550.75,1550.50,1550.75,4
2007/6/20,01:29:00,1550.50,1550.50,1550.25,1550.50,144
2007/6/20,01:30:00,1550.50,1550.75,1550.50,1550.50,130
2007/6/20,01:31:00,1550.50,1550.75,1550.50,1550.50,71
2007/6/20,01:32:00,1550.50,1550.50,1550.50,1550.50,30
2007/6/20,01:33:00,1550.50,1550.50,1550.25,1550.25,10
2007/6/20,01:34:00,1550.25,1550.50,1550.25,1550.50,41
2007/6/20,01:35:00,1550.25,1550.25,1550.25,1550.25,1
2007/6/20,01:36:00,1550.25,1550.25,1550.25,1550.25,1
2007/6/20,01:38:00,1550.25,1550.25,1550.25,1550.25,1
2007/6/20,01:40:00,1550.25,1550.25,1550.25,1550.25,14
2007/6/20,01:41:00,1550.25,1550.25,1550.25,1550.25,97
2007/6/20,01:42:00,1550.25,1550.25,1550.25,1550.25,1
2007/6/20,01:43:00,1550.25,1550.25,1550.25,1550.25,38
2007/6/20,01:44:00,1550.25,1550.25,1550.25,1550.25,74
2007/6/20,01:45:00,1550.00,1550.00,1550.00,1550.00,15
2007/6/20,01:46:00,1550.00,1550.25,1549.75,1550.25,171
2007/6/20,01:47:00,1550.25,1550.50,1550.25,1550.50,212
2007/6/20,01:48:00,1550.50,1550.50,1550.50,1550.50,4
2007/6/20,01:49:00,1550.50,1550.50,1550.50,1550.50,88
2007/6/20,01:50:00,1550.50,1550.50,1550.25,1550.50,81
2007/6/20,01:51:00,1550.50,1550.50,1550.50,1550.50,28
2007/6/20,01:52:00,1550.50,1550.50,1550.50,1550.50,27
2007/6/20,01:53:00,1550.50,1550.50,1550.50,1550.50,21
2007/6/20,01:54:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,01:55:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,01:56:00,1550.50,1550.50,1550.50,1550.50,20
2007/6/20,01:57:00,1550.50,1550.50,1550.50,1550.50,62
2007/6/20,01:58:00,1550.50,1550.50,1550.50,1550.50,30
2007/6/20,01:59:00,1550.50,1550.50,1550.50,1550.50,54
2007/6/20,02:01:00,1550.50,1550.50,1550.25,1550.25,59
2007/6/20,02:02:00,1550.25,1550.50,1550.25,1550.50,49
2007/6/20,02:03:00,1550.50,1550.75,1550.50,1550.75,347
2007/6/20,02:04:00,1550.75,1550.75,1550.50,1550.50,30
2007/6/20,02:05:00,1550.75,1550.75,1550.25,1550.25,112
2007/6/20,02:06:00,1550.25,1550.50,1550.00,1550.50,408
2007/6/20,02:07:00,1550.50,1551.00,1550.50,1550.75,257
2007/6/20,02:08:00,1550.50,1551.00,1550.50,1550.75,152
2007/6/20,02:09:00,1551.00,1551.00,1550.75,1550.75,781
2007/6/20,02:10:00,1551.00,1551.00,1550.75,1551.00,131
2007/6/20,02:11:00,1550.75,1551.00,1550.75,1550.75,346
2007/6/20,02:12:00,1551.00,1551.50,1551.00,1551.50,668
2007/6/20,02:13:00,1551.50,1551.75,1551.25,1551.25,218
2007/6/20,02:14:00,1551.50,1551.75,1551.25,1551.25,90
2007/6/20,02:15:00,1551.25,1551.50,1551.25,1551.50,16
2007/6/20,02:16:00,1551.50,1551.50,1551.25,1551.50,124
2007/6/20,02:17:00,1551.50,1551.50,1551.25,1551.50,104
2007/6/20,02:18:00,1551.50,1551.50,1551.25,1551.25,166
2007/6/20,02:19:00,1551.00,1551.00,1551.00,1551.00,11
2007/6/20,02:20:00,1551.00,1551.00,1550.75,1550.75,356
2007/6/20,02:21:00,1550.75,1551.25,1550.75,1551.25,301
2007/6/20,02:22:00,1551.00,1551.00,1550.75,1550.75,231
2007/6/20,02:23:00,1550.75,1550.75,1550.75,1550.75,59
2007/6/20,02:24:00,1550.50,1550.75,1550.50,1550.75,170
2007/6/20,02:25:00,1550.75,1550.75,1550.25,1550.25,446
2007/6/20,02:26:00,1550.25,1550.50,1550.00,1550.50,278
2007/6/20,02:27:00,1550.50,1550.75,1550.50,1550.75,488
2007/6/20,02:28:00,1550.75,1550.75,1550.75,1550.75,47
2007/6/20,02:29:00,1550.75,1550.75,1550.75,1550.75,186
2007/6/20,02:30:00,1550.75,1551.00,1550.50,1550.50,185
2007/6/20,02:31:00,1550.50,1550.75,1550.50,1550.50,5
2007/6/20,02:32:00,1550.50,1550.75,1550.25,1550.50,45
2007/6/20,02:33:00,1550.25,1550.25,1550.00,1550.00,140
2007/6/20,02:34:00,1550.00,1550.00,1550.00,1550.00,5
2007/6/20,02:35:00,1550.25,1550.25,1550.00,1550.00,175
2007/6/20,02:36:00,1550.00,1550.25,1550.00,1550.25,98
2007/6/20,02:37:00,1550.00,1550.25,1549.75,1550.00,211
2007/6/20,02:38:00,1550.25,1550.25,1550.00,1550.00,3
2007/6/20,02:39:00,1550.00,1550.00,1550.00,1550.00,5
2007/6/20,02:40:00,1550.25,1550.25,1550.25,1550.25,58
2007/6/20,02:41:00,1550.25,1550.25,1550.00,1550.00,6
2007/6/20,02:42:00,1550.00,1550.00,1550.00,1550.00,1
2007/6/20,02:43:00,1550.00,1550.00,1549.75,1549.75,303
2007/6/20,02:44:00,1550.00,1550.25,1550.00,1550.25,77
2007/6/20,02:45:00,1550.00,1550.50,1550.00,1550.25,108
2007/6/20,02:46:00,1550.25,1550.50,1550.25,1550.50,62
2007/6/20,02:47:00,1550.25,1550.75,1550.25,1550.75,182
2007/6/20,02:48:00,1550.50,1550.75,1550.50,1550.75,52
2007/6/20,02:49:00,1550.75,1550.75,1550.50,1550.50,167
2007/6/20,02:51:00,1550.50,1550.50,1550.25,1550.25,142
2007/6/20,02:52:00,1550.25,1550.50,1550.25,1550.50,12
2007/6/20,02:53:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,02:55:00,1550.25,1550.25,1550.00,1550.00,196
2007/6/20,02:56:00,1550.00,1550.25,1550.00,1550.25,151
2007/6/20,02:57:00,1550.00,1550.25,1550.00,1550.00,37
2007/6/20,02:58:00,1550.25,1550.50,1550.25,1550.50,154
2007/6/20,02:59:00,1550.25,1550.25,1550.25,1550.25,157
2007/6/20,03:00:00,1550.25,1550.25,1550.00,1550.00,9
2007/6/20,03:01:00,1550.00,1550.25,1549.75,1550.25,130
2007/6/20,03:02:00,1550.00,1550.25,1550.00,1550.25,14
2007/6/20,03:03:00,1550.25,1550.25,1550.25,1550.25,94
2007/6/20,03:04:00,1550.25,1550.25,1550.00,1550.25,34
2007/6/20,03:05:00,1550.25,1550.50,1550.25,1550.25,50
2007/6/20,03:06:00,1550.50,1550.50,1550.50,1550.50,1
2007/6/20,03:07:00,1550.50,1550.75,1550.50,1550.75,220
2007/6/20,03:08:00,1550.75,1550.75,1550.50,1550.75,47
2007/6/20,03:09:00,1550.50,1550.50,1550.50,1550.50,36
2007/6/20,03:10:00,1550.50,1550.50,1550.25,1550.50,13
2007/6/20,03:12:00,1550.50,1551.00,1550.50,1550.75,251
2007/6/20,03:13:00,1550.75,1550.75,1550.50,1550.75,20
2007/6/20,03:14:00,1550.50,1550.75,1550.50,1550.75,55
2007/6/20,03:15:00,1550.75,1551.00,1550.75,1551.00,41
2007/6/20,03:16:00,1551.00,1551.25,1551.00,1551.00,219
2007/6/20,03:17:00,1551.00,1551.00,1551.00,1551.00,3
2007/6/20,03:18:00,1551.25,1551.75,1551.25,1551.25,666
2007/6/20,03:19:00,1551.50,1551.75,1551.50,1551.50,95
2007/6/20,03:20:00,1551.50,1551.50,1551.00,1551.00,98
2007/6/20,03:21:00,1551.00,1551.75,1551.00,1551.50,238
2007/6/20,03:22:00,1551.50,1551.50,1551.25,1551.25,110
2007/6/20,03:23:00,1551.25,1551.25,1551.25,1551.25,4
2007/6/20,03:24:00,1551.25,1551.25,1551.00,1551.00,95
2007/6/20,03:25:00,1551.00,1551.25,1551.00,1551.25,22
2007/6/20,03:26:00,1551.00,1551.00,1550.75,1551.00,148
2007/6/20,03:27:00,1551.00,1551.50,1551.00,1551.25,242
2007/6/20,03:28:00,1551.25,1551.25,1551.00,1551.00,6
2007/6/20,03:29:00,1551.00,1551.25,1551.00,1551.25,22
2007/6/20,03:30:00,1551.00,1551.25,1551.00,1551.00,45
2007/6/20,03:31:00,1551.00,1551.00,1550.50,1550.50,52
2007/6/20,03:32:00,1550.50,1550.75,1550.50,1550.50,121
2007/6/20,03:33:00,1550.50,1550.75,1550.50,1550.75,171
2007/6/20,03:34:00,1551.00,1551.25,1551.00,1551.00,87
2007/6/20,03:35:00,1551.25,1551.25,1550.75,1550.75,73
2007/6/20,03:36:00,1550.75,1551.50,1550.75,1551.25,128
2007/6/20,03:37:00,1551.25,1551.25,1551.00,1551.25,43
2007/6/20,03:38:00,1551.25,1552.00,1551.25,1552.00,827
2007/6/20,03:39:00,1551.50,1551.75,1551.25,1551.75,67
2007/6/20,03:40:00,1551.50,1551.50,1551.25,1551.25,158
2007/6/20,03:41:00,1551.50,1551.50,1551.50,1551.50,75
2007/6/20,03:42:00,1551.50,1551.75,1551.50,1551.75,173
2007/6/20,03:43:00,1551.50,1552.00,1551.50,1551.50,177
2007/6/20,03:44:00,1551.50,1551.50,1551.25,1551.50,41
2007/6/20,03:45:00,1551.50,1551.50,1551.25,1551.25,28
2007/6/20,03:46:00,1551.25,1551.25,1551.25,1551.25,37
2007/6/20,03:47:00,1551.25,1551.50,1551.25,1551.50,40
2007/6/20,03:48:00,1551.50,1551.50,1551.50,1551.50,165
2007/6/20,03:49:00,1551.50,1551.50,1551.50,1551.50,3
2007/6/20,03:50:00,1551.50,1551.75,1551.50,1551.75,36
2007/6/20,03:51:00,1551.75,1551.75,1551.50,1551.50,43
2007/6/20,03:53:00,1551.50,1552.00,1551.50,1551.75,404
2007/6/20,03:54:00,1551.75,1551.75,1551.50,1551.50,68
2007/6/20,03:55:00,1551.50,1551.50,1551.50,1551.50,186
2007/6/20,03:56:00,1551.50,1551.50,1551.50,1551.50,22
2007/6/20,03:57:00,1551.25,1551.25,1551.00,1551.00,67
2007/6/20,03:58:00,1551.25,1551.50,1551.25,1551.50,943
2007/6/20,03:59:00,1551.25,1551.25,1551.00,1551.25,57
2007/6/20,04:00:00,1551.25,1551.25,1551.25,1551.25,41
2007/6/20,04:01:00,1551.25,1551.25,1551.25,1551.25,56
2007/6/20,04:02:00,1551.25,1551.50,1551.00,1551.00,79
2007/6/20,04:03:00,1551.25,1551.25,1551.00,1551.25,68
2007/6/20,04:04:00,1551.25,1551.25,1551.25,1551.25,1
2007/6/20,04:05:00,1551.25,1551.25,1551.25,1551.25,49
2007/6/20,04:06:00,1551.25,1551.25,1551.25,1551.25,28
2007/6/20,04:07:00,1551.25,1551.50,1551.25,1551.25,87
2007/6/20,04:08:00,1551.25,1551.50,1551.00,1551.50,940
2007/6/20,04:09:00,1551.50,1551.75,1551.50,1551.50,55
2007/6/20,04:10:00,1551.50,1551.75,1551.25,1551.25,65
2007/6/20,04:11:00,1551.25,1551.25,1551.25,1551.25,220
2007/6/20,04:12:00,1551.50,1551.50,1551.25,1551.25,18
2007/6/20,04:13:00,1551.50,1551.50,1551.25,1551.25,23
2007/6/20,04:14:00,1551.50,1551.50,1551.25,1551.50,233
2007/6/20,04:15:00,1551.25,1551.50,1551.25,1551.25,70
2007/6/20,04:16:00,1551.50,1551.50,1551.25,1551.50,81
2007/6/20,04:17:00,1551.50,1551.50,1551.25,1551.50,314
2007/6/20,04:18:00,1551.25,1551.25,1551.25,1551.25,14
2007/6/20,04:19:00,1551.25,1551.25,1551.25,1551.25,127
2007/6/20,04:20:00,1551.25,1551.25,1551.25,1551.25,76
2007/6/20,04:21:00,1551.25,1551.50,1551.00,1551.50,304
2007/6/20,04:22:00,1551.50,1552.00,1551.25,1551.75,346
2007/6/20,04:23:00,1551.75,1552.00,1551.75,1552.00,10
2007/6/20,04:24:00,1552.00,1552.00,1551.75,1552.00,47
2007/6/20,04:25:00,1551.75,1552.00,1551.75,1551.75,183
2007/6/20,04:26:00,1551.75,1551.75,1551.75,1551.75,5
2007/6/20,04:27:00,1552.00,1552.00,1551.75,1551.75,27
2007/6/20,04:28:00,1551.75,1551.75,1551.75,1551.75,38
2007/6/20,04:29:00,1551.50,1551.75,1551.50,1551.75,81
2007/6/20,04:30:00,1551.50,1551.75,1551.50,1551.75,46
2007/6/20,04:31:00,1552.00,1552.00,1551.50,1551.75,25
2007/6/20,04:32:00,1551.75,1551.75,1551.50,1551.75,427
2007/6/20,04:33:00,1551.75,1551.75,1551.75,1551.75,48
2007/6/20,04:34:00,1551.75,1551.75,1551.50,1551.50,84
2007/6/20,04:35:00,1551.75,1551.75,1551.75,1551.75,16
2007/6/20,04:36:00,1551.75,1551.75,1551.75,1551.75,2
2007/6/20,04:37:00,1551.75,1551.75,1551.75,1551.75,1
2007/6/20,04:38:00,1551.75,1551.75,1551.50,1551.50,9
2007/6/20,04:39:00,1551.75,1551.75,1551.50,1551.50,64
2007/6/20,04:40:00,1551.75,1552.00,1551.75,1552.00,29
2007/6/20,04:41:00,1551.75,1552.00,1551.75,1552.00,200
2007/6/20,04:42:00,1551.75,1551.75,1551.75,1551.75,3
2007/6/20,04:43:00,1551.75,1551.75,1551.50,1551.75,116
2007/6/20,04:44:00,1551.75,1552.00,1551.50,1551.75,87
2007/6/20,04:45:00,1551.75,1551.75,1551.75,1551.75,20
2007/6/20,04:46:00,1551.50,1551.50,1551.25,1551.50,150
2007/6/20,04:47:00,1551.50,1551.50,1551.50,1551.50,38
2007/6/20,04:48:00,1551.50,1551.50,1551.25,1551.50,207
2007/6/20,04:49:00,1551.50,1551.75,1551.50,1551.50,37
2007/6/20,04:50:00,1551.25,1551.50,1551.25,1551.50,49
2007/6/20,04:51:00,1551.50,1551.50,1551.25,1551.25,22
2007/6/20,04:52:00,1551.25,1551.25,1551.00,1551.25,183
2007/6/20,04:53:00,1551.25,1551.25,1551.00,1551.25,223
2007/6/20,04:54:00,1551.25,1551.75,1551.25,1551.75,195
2007/6/20,04:55:00,1551.75,1552.00,1551.50,1552.00,579
2007/6/20,04:56:00,1552.00,1552.25,1551.75,1552.00,394
2007/6/20,04:57:00,1551.75,1552.00,1551.75,1552.00,127
2007/6/20,04:58:00,1552.25,1552.25,1552.00,1552.25,142
2007/6/20,04:59:00,1552.25,1552.50,1552.00,1552.25,392
2007/6/20,05:00:00,1552.25,1552.25,1552.25,1552.25,50
2007/6/20,05:01:00,1552.25,1552.25,1552.00,1552.00,154
2007/6/20,05:02:00,1552.00,1552.25,1552.00,1552.00,44
2007/6/20,05:03:00,1552.00,1552.25,1552.00,1552.00,47
2007/6/20,05:04:00,1552.00,1552.25,1551.75,1551.75,221
2007/6/20,05:05:00,1551.75,1552.00,1551.75,1552.00,5
2007/6/20,05:06:00,1552.00,1552.50,1552.00,1552.50,185
2007/6/20,05:07:00,1552.25,1552.50,1552.25,1552.25,40
2007/6/20,05:08:00,1552.25,1552.75,1552.25,1552.25,337
2007/6/20,05:09:00,1552.50,1552.75,1552.25,1552.25,90
2007/6/20,05:10:00,1552.25,1552.50,1552.25,1552.25,203
2007/6/20,05:11:00,1552.00,1552.25,1552.00,1552.25,301
2007/6/20,05:12:00,1552.25,1552.50,1552.25,1552.25,221
2007/6/20,05:13:00,1552.50,1552.50,1552.50,1552.50,178
2007/6/20,05:14:00,1552.50,1552.75,1552.50,1552.50,80
2007/6/20,05:15:00,1552.75,1552.75,1552.50,1552.50,52
2007/6/20,05:16:00,1552.75,1552.75,1552.50,1552.75,56
2007/6/20,05:17:00,1552.75,1553.00,1552.75,1552.75,541
2007/6/20,05:18:00,1552.75,1552.75,1552.75,1552.75,135
2007/6/20,05:19:00,1552.75,1552.75,1552.75,1552.75,157
2007/6/20,05:21:00,1552.75,1552.75,1552.75,1552.75,40
2007/6/20,05:22:00,1552.75,1552.75,1552.75,1552.75,70
2007/6/20,05:23:00,1552.75,1552.75,1552.75,1552.75,63
2007/6/20,05:24:00,1552.75,1553.00,1552.75,1552.75,119
2007/6/20,05:25:00,1552.75,1553.00,1552.50,1552.75,166
2007/6/20,05:26:00,1552.75,1552.75,1552.25,1552.50,717
2007/6/20,05:27:00,1552.50,1552.75,1552.50,1552.50,199
2007/6/20,05:28:00,1552.75,1552.75,1552.25,1552.25,54
2007/6/20,05:29:00,1552.50,1552.50,1552.25,1552.50,21
2007/6/20,05:30:00,1552.50,1552.75,1552.50,1552.75,105
2007/6/20,05:31:00,1552.75,1552.75,1552.25,1552.25,134
2007/6/20,05:32:00,1552.25,1552.25,1552.25,1552.25,10
2007/6/20,05:33:00,1552.25,1552.25,1552.25,1552.25,35
2007/6/20,05:34:00,1552.25,1552.25,1552.00,1552.25,186
2007/6/20,05:35:00,1552.25,1552.25,1552.00,1552.00,18
2007/6/20,05:36:00,1552.25,1552.25,1552.00,1552.00,68
2007/6/20,05:37:00,1552.25,1552.25,1552.25,1552.25,4
2007/6/20,05:38:00,1552.25,1552.25,1552.25,1552.25,35
2007/6/20,05:39:00,1552.25,1552.25,1552.00,1552.00,9
2007/6/20,05:40:00,1552.25,1552.25,1551.75,1552.00,313
2007/6/20,05:41:00,1552.00,1552.00,1552.00,1552.00,54
2007/6/20,05:42:00,1552.00,1552.00,1552.00,1552.00,5
2007/6/20,05:43:00,1552.00,1552.00,1552.00,1552.00,29
2007/6/20,05:44:00,1552.00,1552.00,1552.00,1552.00,3
2007/6/20,05:45:00,1552.00,1552.00,1552.00,1552.00,2
2007/6/20,05:46:00,1552.00,1552.25,1552.00,1552.25,89
2007/6/20,05:47:00,1552.25,1552.50,1552.25,1552.25,81
2007/6/20,05:48:00,1552.25,1552.50,1552.25,1552.25,50
2007/6/20,05:49:00,1552.25,1552.50,1552.25,1552.25,21
2007/6/20,05:50:00,1552.25,1552.25,1552.25,1552.25,2
2007/6/20,05:51:00,1552.25,1552.50,1552.25,1552.50,102
2007/6/20,05:52:00,1552.50,1552.50,1552.50,1552.50,6
2007/6/20,05:53:00,1552.50,1552.75,1552.50,1552.50,231
2007/6/20,05:54:00,1552.75,1552.75,1552.75,1552.75,4
2007/6/20,05:55:00,1552.50,1552.50,1552.50,1552.50,2
2007/6/20,05:56:00,1552.50,1552.75,1552.50,1552.50,122
2007/6/20,05:57:00,1552.50,1552.50,1552.50,1552.50,32
2007/6/20,05:58:00,1552.50,1552.50,1552.25,1552.25,6
2007/6/20,05:59:00,1552.50,1552.50,1552.25,1552.25,6
2007/6/20,06:00:00,1552.50,1552.50,1552.25,1552.50,99
2007/6/20,06:01:00,1552.50,1552.50,1552.00,1552.25,156
2007/6/20,06:02:00,1552.25,1552.25,1552.00,1552.00,48
2007/6/20,06:03:00,1552.25,1552.25,1552.25,1552.25,50
2007/6/20,06:04:00,1552.25,1552.25,1552.25,1552.25,63
2007/6/20,06:05:00,1552.25,1552.50,1552.25,1552.25,100
2007/6/20,06:06:00,1552.25,1552.25,1552.25,1552.25,23
2007/6/20,06:07:00,1552.25,1552.25,1552.00,1552.00,110
2007/6/20,06:08:00,1552.00,1552.25,1552.00,1552.25,38
2007/6/20,06:09:00,1552.25,1552.25,1552.25,1552.25,20
2007/6/20,06:10:00,1552.00,1552.00,1551.75,1552.00,78
2007/6/20,06:11:00,1552.00,1552.00,1551.50,1551.50,497
2007/6/20,06:13:00,1551.50,1551.50,1551.50,1551.50,11
2007/6/20,06:14:00,1551.50,1551.75,1551.50,1551.50,154
2007/6/20,06:15:00,1551.50,1551.75,1551.50,1551.50,286
2007/6/20,06:16:00,1551.50,1551.50,1551.50,1551.50,221
2007/6/20,06:17:00,1551.50,1552.00,1551.50,1551.75,224
2007/6/20,06:18:00,1551.75,1551.75,1551.50,1551.75,50
2007/6/20,06:19:00,1551.75,1552.00,1551.75,1551.75,15
2007/6/20,06:20:00,1552.00,1552.00,1552.00,1552.00,121
2007/6/20,06:21:00,1552.00,1552.00,1552.00,1552.00,71
2007/6/20,06:22:00,1552.00,1552.25,1552.00,1552.00,43
2007/6/20,06:23:00,1552.25,1552.50,1552.25,1552.25,228
2007/6/20,06:24:00,1552.25,1552.25,1552.00,1552.00,145
2007/6/20,06:25:00,1552.00,1552.00,1552.00,1552.00,13
2007/6/20,06:26:00,1552.00,1552.25,1552.00,1552.00,35
2007/6/20,06:27:00,1552.00,1552.25,1552.00,1552.25,10
2007/6/20,06:28:00,1552.25,1552.25,1552.25,1552.25,32
2007/6/20,06:29:00,1552.25,1552.25,1552.00,1552.25,18
2007/6/20,06:30:00,1552.25,1552.25,1552.25,1552.25,12
2007/6/20,06:31:00,1552.25,1552.50,1552.25,1552.25,195
2007/6/20,06:32:00,1552.25,1552.75,1552.25,1552.50,314
2007/6/20,06:33:00,1552.50,1552.50,1552.25,1552.50,73
2007/6/20,06:34:00,1552.50,1552.50,1552.25,1552.50,35
2007/6/20,06:35:00,1552.50,1552.75,1552.25,1552.25,314
2007/6/20,06:36:00,1552.25,1552.25,1552.00,1552.25,39
2007/6/20,06:37:00,1552.25,1552.25,1552.00,1552.00,163
2007/6/20,06:38:00,1552.25,1552.25,1552.00,1552.25,112
2007/6/20,06:39:00,1552.50,1552.50,1552.25,1552.25,135
2007/6/20,06:40:00,1552.25,1552.25,1552.25,1552.25,109
2007/6/20,06:41:00,1552.50,1552.50,1552.50,1552.50,12
2007/6/20,06:42:00,1552.50,1552.50,1552.25,1552.25,155
2007/6/20,06:43:00,1552.50,1552.50,1552.50,1552.50,126
2007/6/20,06:44:00,1552.50,1552.75,1552.25,1552.50,82
2007/6/20,06:45:00,1552.50,1552.50,1552.50,1552.50,6
2007/6/20,06:46:00,1552.50,1552.75,1552.50,1552.50,185
2007/6/20,06:47:00,1552.50,1553.00,1552.50,1552.75,526
2007/6/20,06:48:00,1552.75,1552.75,1552.75,1552.75,305
2007/6/20,06:49:00,1552.75,1552.75,1552.50,1552.50,279
2007/6/20,06:50:00,1552.75,1552.75,1552.50,1552.50,22
2007/6/20,06:51:00,1552.75,1552.75,1552.50,1552.50,102
2007/6/20,06:52:00,1552.50,1552.50,1552.25,1552.50,165
2007/6/20,06:53:00,1552.50,1552.75,1552.50,1552.75,100
2007/6/20,06:54:00,1552.75,1552.75,1552.50,1552.75,187
2007/6/20,06:55:00,1552.75,1552.75,1552.50,1552.50,522
2007/6/20,06:56:00,1552.50,1552.50,1552.25,1552.25,20
2007/6/20,06:57:00,1552.50,1552.50,1552.25,1552.25,49
2007/6/20,06:58:00,1552.25,1552.75,1552.25,1552.50,741
2007/6/20,06:59:00,1552.75,1552.75,1552.50,1552.50,23
2007/6/20,07:00:00,1552.75,1552.75,1552.50,1552.75,710
2007/6/20,07:01:00,1552.75,1553.00,1552.50,1552.75,261
2007/6/20,07:02:00,1552.75,1553.00,1552.75,1553.00,108
2007/6/20,07:03:00,1553.00,1553.00,1552.75,1552.75,50
2007/6/20,07:04:00,1553.00,1553.00,1552.75,1553.00,176
2007/6/20,07:05:00,1553.00,1553.25,1552.75,1553.00,922
2007/6/20,07:06:00,1553.00,1553.00,1552.75,1553.00,140
2007/6/20,07:07:00,1553.00,1553.25,1553.00,1553.00,452
2007/6/20,07:08:00,1553.25,1553.50,1553.00,1553.25,1064
2007/6/20,07:09:00,1553.25,1553.75,1553.25,1553.50,606
2007/6/20,07:10:00,1553.50,1553.75,1553.25,1553.50,933
2007/6/20,07:11:00,1553.50,1553.75,1553.50,1553.50,556
2007/6/20,07:12:00,1553.75,1553.75,1553.50,1553.50,42
2007/6/20,07:13:00,1553.75,1553.75,1553.50,1553.50,57
2007/6/20,07:14:00,1553.75,1553.75,1553.25,1553.50,1107
2007/6/20,07:15:00,1553.50,1553.75,1553.25,1553.50,722
2007/6/20,07:16:00,1553.75,1553.75,1553.50,1553.50,18
2007/6/20,07:17:00,1553.75,1554.00,1553.50,1553.75,1095
2007/6/20,07:18:00,1553.75,1554.00,1553.50,1553.75,576
2007/6/20,07:19:00,1553.75,1554.00,1553.75,1553.75,912
2007/6/20,07:20:00,1554.00,1554.25,1553.75,1554.00,439
2007/6/20,07:21:00,1554.00,1554.00,1553.75,1554.00,505
2007/6/20,07:22:00,1554.00,1554.25,1553.75,1554.00,369
2007/6/20,07:23:00,1554.00,1554.00,1553.75,1553.75,39
2007/6/20,07:24:00,1554.00,1554.25,1553.75,1554.00,510
2007/6/20,07:25:00,1554.00,1554.00,1553.75,1553.75,17
2007/6/20,07:26:00,1554.00,1554.00,1553.75,1553.75,351
2007/6/20,07:27:00,1553.75,1554.00,1553.75,1553.75,261
2007/6/20,07:28:00,1553.75,1554.00,1553.50,1553.75,254
2007/6/20,07:29:00,1553.75,1553.75,1553.50,1553.75,173
2007/6/20,07:30:00,1553.75,1553.75,1553.50,1553.75,39
2007/6/20,07:31:00,1553.75,1553.75,1553.50,1553.50,580
2007/6/20,07:32:00,1553.50,1553.50,1553.00,1553.25,622
2007/6/20,07:33:00,1553.25,1553.25,1553.00,1553.00,1724
2007/6/20,07:34:00,1553.00,1553.25,1553.00,1553.00,454
2007/6/20,07:35:00,1553.00,1553.50,1553.00,1553.25,580
2007/6/20,07:36:00,1553.25,1553.25,1553.25,1553.25,348
2007/6/20,07:37:00,1553.25,1553.50,1553.25,1553.25,311
2007/6/20,07:38:00,1553.25,1553.50,1553.00,1553.00,608
2007/6/20,07:39:00,1553.25,1553.25,1553.00,1553.00,452
2007/6/20,07:40:00,1553.00,1553.00,1552.75,1552.75,104
2007/6/20,07:41:00,1553.00,1553.25,1552.75,1553.00,487
2007/6/20,07:42:00,1553.00,1553.00,1552.75,1553.00,393
2007/6/20,07:43:00,1553.25,1553.50,1553.25,1553.25,545
2007/6/20,07:44:00,1553.50,1553.75,1553.25,1553.25,475
2007/6/20,07:45:00,1553.50,1553.75,1553.25,1553.75,855
2007/6/20,07:46:00,1553.75,1553.75,1553.25,1553.50,515
2007/6/20,07:47:00,1553.25,1553.75,1553.25,1553.75,313
2007/6/20,07:48:00,1553.50,1553.50,1553.50,1553.50,163
2007/6/20,07:49:00,1553.50,1553.50,1553.25,1553.25,98
2007/6/20,07:50:00,1553.50,1553.50,1553.50,1553.50,22
2007/6/20,07:51:00,1553.50,1553.50,1553.25,1553.25,106
2007/6/20,07:52:00,1553.50,1553.50,1553.25,1553.25,30
2007/6/20,07:53:00,1553.50,1553.50,1553.25,1553.50,40
2007/6/20,07:54:00,1553.50,1553.75,1553.50,1553.75,272
2007/6/20,07:55:00,1553.75,1553.75,1553.50,1553.50,255
2007/6/20,07:56:00,1553.50,1553.75,1553.25,1553.75,339
2007/6/20,07:57:00,1553.50,1553.75,1553.50,1553.50,20
2007/6/20,07:58:00,1553.75,1553.75,1553.25,1553.25,419
2007/6/20,07:59:00,1553.25,1553.50,1553.25,1553.25,110
2007/6/20,08:00:00,1553.50,1553.50,1553.25,1553.50,645
2007/6/20,08:01:00,1553.50,1553.50,1553.25,1553.25,476
2007/6/20,08:02:00,1553.25,1553.50,1553.25,1553.25,138
2007/6/20,08:03:00,1553.25,1553.25,1552.75,1552.75,851
2007/6/20,08:04:00,1552.75,1552.75,1552.50,1552.50,860
2007/6/20,08:05:00,1552.50,1552.50,1552.25,1552.25,1519
2007/6/20,08:06:00,1552.50,1552.75,1552.25,1552.50,260
2007/6/20,08:07:00,1552.50,1552.75,1552.25,1552.50,639
2007/6/20,08:08:00,1552.50,1552.75,1552.50,1552.75,167
2007/6/20,08:09:00,1552.50,1552.75,1552.25,1552.75,177
2007/6/20,08:10:00,1552.50,1552.75,1552.25,1552.50,332
2007/6/20,08:11:00,1552.50,1552.50,1552.25,1552.50,405
2007/6/20,08:12:00,1552.50,1552.75,1552.25,1552.50,878
2007/6/20,08:13:00,1552.25,1552.25,1552.00,1552.25,705
2007/6/20,08:14:00,1552.25,1552.25,1552.00,1552.25,334
2007/6/20,08:15:00,1552.25,1552.25,1552.00,1552.00,416
2007/6/20,08:16:00,1552.25,1552.25,1551.75,1552.00,443
2007/6/20,08:17:00,1552.00,1552.00,1551.75,1551.75,173
2007/6/20,08:18:00,1551.75,1552.25,1551.75,1552.25,383
2007/6/20,08:19:00,1552.25,1552.50,1552.00,1552.25,416
2007/6/20,08:20:00,1552.50,1552.75,1552.25,1552.75,635
2007/6/20,08:21:00,1552.75,1552.75,1552.50,1552.50,62
2007/6/20,08:22:00,1552.75,1552.75,1552.50,1552.50,264
2007/6/20,08:23:00,1552.50,1552.50,1552.25,1552.25,47
2007/6/20,08:24:00,1552.50,1552.50,1552.25,1552.25,198
2007/6/20,08:25:00,1552.50,1552.50,1552.00,1552.00,572
2007/6/20,08:26:00,1552.00,1552.25,1552.00,1552.25,281
2007/6/20,08:27:00,1552.00,1552.25,1552.00,1552.25,301
2007/6/20,08:28:00,1552.50,1552.50,1552.25,1552.50,507
2007/6/20,08:29:00,1552.25,1552.50,1552.25,1552.50,361
2007/6/20,08:30:00,1552.50,1552.50,1551.75,1552.00,1522
2007/6/20,08:31:00,1552.00,1552.00,1551.00,1551.25,5238
2007/6/20,08:32:00,1551.25,1551.50,1550.75,1551.25,7400
2007/6/20,08:33:00,1551.25,1551.25,1550.50,1551.00,7160
2007/6/20,08:34:00,1551.00,1551.25,1550.50,1550.50,5404
2007/6/20,08:35:00,1550.75,1551.00,1550.00,1551.00,4145
2007/6/20,08:36:00,1551.00,1551.25,1550.25,1550.50,4756
2007/6/20,08:37:00,1550.75,1550.75,1550.25,1550.50,2514
2007/6/20,08:38:00,1550.25,1550.50,1550.00,1550.50,2851
2007/6/20,08:39:00,1550.50,1550.75,1549.50,1549.75,7149
2007/6/20,08:40:00,1549.75,1550.25,1549.50,1550.00,5734
2007/6/20,08:41:00,1550.00,1550.50,1549.75,1550.50,3152
2007/6/20,08:42:00,1550.50,1551.25,1550.00,1551.00,5940
2007/6/20,08:43:00,1551.00,1551.00,1550.25,1550.75,4793
2007/6/20,08:44:00,1550.75,1550.75,1549.75,1550.50,4758
2007/6/20,08:45:00,1550.25,1550.50,1550.00,1550.00,1513
2007/6/20,08:46:00,1550.00,1550.00,1549.25,1549.50,5989
2007/6/20,08:47:00,1549.50,1550.00,1549.50,1549.50,3951
2007/6/20,08:48:00,1549.50,1550.00,1549.25,1549.50,2747
2007/6/20,08:49:00,1549.50,1549.50,1548.00,1548.00,10347
2007/6/20,08:50:00,1548.25,1548.25,1546.50,1547.00,17597
2007/6/20,08:51:00,1547.00,1547.75,1546.75,1547.50,10156
2007/6/20,08:52:00,1547.50,1547.75,1546.75,1547.00,6618
2007/6/20,08:53:00,1547.00,1547.25,1546.25,1547.00,8843
2007/6/20,08:54:00,1547.00,1547.75,1546.75,1547.50,4936
2007/6/20,08:55:00,1547.50,1547.50,1547.00,1547.50,2695
2007/6/20,08:56:00,1547.25,1547.75,1547.25,1547.50,3274
2007/6/20,08:57:00,1547.50,1548.25,1547.25,1548.25,7204
2007/6/20,08:58:00,1548.00,1548.25,1547.50,1547.50,3476
2007/6/20,08:59:00,1547.75,1547.75,1547.25,1547.50,1504
2007/6/20,09:00:00,1547.25,1547.25,1545.75,1545.75,11768
2007/6/20,09:01:00,1545.75,1546.00,1543.75,1544.00,21347
2007/6/20,09:02:00,1543.75,1544.25,1543.25,1544.25,14200
2007/6/20,09:03:00,1544.25,1544.75,1543.75,1544.25,8374
2007/6/20,09:04:00,1544.25,1544.50,1543.25,1544.00,9879
2007/6/20,09:05:00,1544.00,1544.50,1543.25,1543.25,6822
2007/6/20,09:06:00,1543.25,1544.75,1543.00,1544.50,7754
2007/6/20,09:07:00,1544.75,1545.00,1544.25,1544.75,10644
2007/6/20,09:08:00,1544.75,1544.75,1544.25,1544.75,3070
2007/6/20,09:09:00,1544.50,1545.25,1544.50,1545.00,5795
2007/6/20,09:10:00,1545.00,1545.25,1544.75,1545.25,5076
2007/6/20,09:11:00,1545.25,1545.25,1544.75,1545.00,2725
2007/6/20,09:12:00,1545.00,1545.50,1544.75,1545.25,3964
2007/6/20,09:13:00,1545.25,1545.25,1544.25,1544.50,4773
2007/6/20,09:14:00,1544.50,1545.25,1544.50,1545.00,1862
2007/6/20,09:15:00,1545.00,1545.25,1544.50,1545.00,2115
2007/6/20,09:16:00,1545.00,1545.50,1545.00,1545.25,3460
2007/6/20,09:17:00,1545.25,1545.25,1544.75,1545.00,2134
2007/6/20,09:18:00,1545.00,1545.75,1544.75,1545.50,2795
2007/6/20,09:19:00,1545.75,1545.75,1545.00,1545.50,2895
2007/6/20,09:20:00,1545.50,1546.00,1545.25,1546.00,2240
2007/6/20,09:21:00,1545.75,1546.25,1545.75,1546.00,4035
2007/6/20,09:22:00,1546.00,1546.25,1545.50,1545.50,3785
2007/6/20,09:23:00,1545.50,1546.25,1545.50,1546.25,2037
2007/6/20,09:24:00,1546.25,1546.25,1545.25,1545.50,4412
2007/6/20,09:25:00,1545.75,1546.00,1545.25,1545.25,4259
2007/6/20,09:26:00,1545.25,1545.25,1544.75,1545.00,3599
2007/6/20,09:27:00,1545.00,1545.75,1544.75,1545.25,3830
2007/6/20,09:28:00,1545.50,1546.50,1545.25,1546.50,3282
2007/6/20,09:29:00,1546.50,1546.50,1545.75,1546.25,3095
2007/6/20,09:30:00,1546.25,1546.75,1546.00,1546.50,3932
2007/6/20,09:31:00,1546.50,1548.00,1546.50,1547.75,11401
2007/6/20,09:32:00,1547.75,1548.25,1547.50,1548.00,6197
2007/6/20,09:33:00,1548.00,1548.25,1547.25,1547.25,5755
2007/6/20,09:34:00,1547.50,1549.00,1547.25,1548.75,9325
2007/6/20,09:35:00,1548.50,1549.75,1548.50,1549.50,10721
2007/6/20,09:36:00,1549.50,1549.75,1548.25,1548.50,6554
2007/6/20,09:37:00,1548.25,1549.25,1548.25,1549.00,4246
2007/6/20,09:38:00,1549.00,1549.00,1548.25,1549.00,3661
2007/6/20,09:39:00,1548.75,1549.25,1548.75,1549.00,3131
2007/6/20,09:40:00,1549.00,1549.25,1548.50,1548.75,2393
2007/6/20,09:41:00,1548.75,1549.00,1548.50,1548.75,1797
2007/6/20,09:42:00,1548.75,1549.25,1548.75,1549.00,2415
2007/6/20,09:43:00,1549.00,1550.00,1548.75,1550.00,5359
2007/6/20,09:44:00,1549.75,1550.75,1549.75,1549.75,9789
2007/6/20,09:45:00,1549.75,1550.00,1549.50,1549.75,2387
2007/6/20,09:46:00,1549.75,1549.75,1548.75,1549.00,5839
2007/6/20,09:47:00,1549.00,1549.25,1548.75,1549.00,2673
2007/6/20,09:48:00,1549.00,1549.25,1548.75,1549.00,657
2007/6/20,09:49:00,1549.00,1549.25,1548.75,1549.25,1125
2007/6/20,09:50:00,1549.25,1549.25,1549.00,1549.25,1010
2007/6/20,09:51:00,1549.25,1549.25,1548.00,1548.25,3721
2007/6/20,09:52:00,1548.25,1548.50,1547.75,1548.00,3913
2007/6/20,09:53:00,1548.00,1548.50,1548.00,1548.25,1995
2007/6/20,09:54:00,1548.25,1548.25,1547.75,1548.00,1879
2007/6/20,09:55:00,1548.00,1548.25,1547.75,1548.00,2054
2007/6/20,09:56:00,1548.00,1548.75,1548.00,1548.75,2830
2007/6/20,09:57:00,1548.75,1549.00,1548.50,1548.75,1458
2007/6/20,09:58:00,1548.75,1549.00,1548.50,1548.75,1014
2007/6/20,09:59:00,1548.75,1549.00,1548.50,1548.75,1258
2007/6/20,10:00:00,1549.00,1549.50,1548.75,1549.00,3474
2007/6/20,10:01:00,1548.75,1549.25,1548.50,1548.50,1933
2007/6/20,10:02:00,1548.50,1548.75,1548.25,1548.25,905
2007/6/20,10:03:00,1548.50,1548.50,1547.75,1548.00,3957
2007/6/20,10:04:00,1548.00,1548.50,1547.75,1548.50,3096
2007/6/20,10:05:00,1548.25,1548.50,1548.00,1548.25,1426
2007/6/20,10:06:00,1548.00,1548.50,1547.75,1548.25,1904
2007/6/20,10:07:00,1548.50,1548.50,1548.00,1548.00,1343
2007/6/20,10:08:00,1548.00,1548.00,1547.25,1547.25,5870
2007/6/20,10:09:00,1547.50,1548.00,1547.25,1547.50,3533
2007/6/20,10:10:00,1547.50,1548.00,1547.25,1547.50,1272
2007/6/20,10:11:00,1547.75,1548.25,1547.25,1547.75,3080
2007/6/20,10:12:00,1547.50,1547.75,1546.50,1546.75,5008
2007/6/20,10:13:00,1546.75,1547.00,1545.75,1546.00,5363
2007/6/20,10:14:00,1546.00,1546.50,1545.50,1546.25,5679
2007/6/20,10:15:00,1546.00,1546.75,1546.00,1546.50,4309
2007/6/20,10:16:00,1546.50,1546.75,1546.00,1546.25,2040
2007/6/20,10:17:00,1546.50,1546.50,1546.25,1546.50,1059
2007/6/20,10:18:00,1546.50,1547.00,1546.25,1546.75,1800
2007/6/20,10:19:00,1546.75,1546.75,1546.00,1546.25,1685
2007/6/20,10:20:00,1546.25,1547.00,1546.25,1547.00,1487
2007/6/20,10:21:00,1547.00,1547.00,1546.50,1546.75,3033
2007/6/20,10:22:00,1547.00,1547.25,1546.75,1547.00,2512
2007/6/20,10:23:00,1547.00,1547.00,1546.50,1547.00,2183
2007/6/20,10:24:00,1546.75,1547.00,1546.50,1546.75,1091
2007/6/20,10:25:00,1546.75,1547.00,1546.50,1546.75,842
2007/6/20,10:26:00,1546.50,1546.75,1546.00,1546.25,3962
2007/6/20,10:27:00,1546.25,1547.00,1546.25,1547.00,1465
2007/6/20,10:28:00,1546.75,1547.50,1546.75,1547.50,2528
2007/6/20,10:29:00,1547.25,1548.25,1547.25,1548.00,4568
2007/6/20,10:30:00,1548.00,1548.25,1547.50,1547.75,2348
2007/6/20,10:31:00,1547.75,1547.75,1547.50,1547.75,1394
2007/6/20,10:32:00,1547.50,1547.75,1547.25,1547.50,836
2007/6/20,10:33:00,1547.25,1548.00,1547.25,1547.75,2377
2007/6/20,10:34:00,1547.75,1547.75,1547.25,1547.25,1100
2007/6/20,10:35:00,1547.25,1547.50,1546.25,1546.50,3901
2007/6/20,10:36:00,1546.50,1547.00,1546.25,1546.50,2594
2007/6/20,10:37:00,1546.50,1546.50,1544.75,1545.25,7893
2007/6/20,10:38:00,1545.25,1545.50,1544.25,1544.50,5888
2007/6/20,10:39:00,1544.25,1545.25,1544.25,1545.00,4597
2007/6/20,10:40:00,1544.75,1545.25,1544.75,1544.75,2433
2007/6/20,10:41:00,1544.75,1544.75,1543.75,1544.00,7446
2007/6/20,10:42:00,1544.25,1545.00,1544.00,1544.75,4080
2007/6/20,10:43:00,1544.75,1544.75,1544.00,1544.50,1839
2007/6/20,10:44:00,1544.50,1545.00,1544.25,1544.75,1248
2007/6/20,10:45:00,1544.75,1545.00,1544.50,1544.75,1397
2007/6/20,10:46:00,1544.75,1544.75,1544.25,1544.75,1008
2007/6/20,10:47:00,1544.75,1545.25,1544.50,1545.00,4458
2007/6/20,10:48:00,1545.00,1545.75,1544.75,1545.75,2708
2007/6/20,10:49:00,1545.50,1545.75,1545.25,1545.25,1671
2007/6/20,10:50:00,1545.50,1545.75,1545.25,1545.75,1678
2007/6/20,10:51:00,1545.50,1545.75,1545.25,1545.50,753
2007/6/20,10:52:00,1545.25,1545.50,1545.00,1545.00,951
2007/6/20,10:53:00,1545.25,1545.50,1545.00,1545.25,620
2007/6/20,10:54:00,1545.25,1545.50,1545.25,1545.50,769
2007/6/20,10:55:00,1545.50,1545.75,1545.25,1545.25,1104
2007/6/20,10:56:00,1545.25,1545.50,1545.25,1545.50,168
2007/6/20,10:57:00,1545.50,1545.50,1544.25,1544.25,4506
2007/6/20,10:58:00,1544.50,1544.50,1543.25,1544.00,8269
2007/6/20,10:59:00,1543.75,1544.00,1543.25,1544.00,3772
2007/6/20,11:00:00,1544.00,1545.25,1544.00,1544.75,7229
2007/6/20,11:01:00,1544.75,1545.00,1544.25,1544.50,2358
2007/6/20,11:02:00,1544.50,1544.75,1544.50,1544.50,698
2007/6/20,11:03:00,1544.50,1544.75,1544.00,1544.25,3002
2007/6/20,11:04:00,1544.25,1544.50,1543.75,1543.75,2218
2007/6/20,11:05:00,1544.00,1544.00,1542.50,1542.50,15997
2007/6/20,11:06:00,1542.75,1543.50,1541.75,1542.50,16238
2007/6/20,11:07:00,1542.75,1543.50,1542.50,1543.50,3468
2007/6/20,11:08:00,1543.25,1543.50,1543.00,1543.25,2188
2007/6/20,11:09:00,1543.00,1543.25,1542.75,1543.25,841
2007/6/20,11:10:00,1543.25,1543.25,1542.00,1542.75,7202
2007/6/20,11:11:00,1542.75,1543.00,1542.25,1542.25,2483
2007/6/20,11:12:00,1542.25,1543.25,1542.25,1543.00,3326
2007/6/20,11:13:00,1543.00,1543.25,1542.75,1543.00,1401
2007/6/20,11:14:00,1542.75,1543.50,1542.75,1543.25,1232
2007/6/20,11:15:00,1543.25,1544.25,1543.00,1544.00,4806
2007/6/20,11:16:00,1544.00,1545.25,1543.75,1544.75,8991
2007/6/20,11:17:00,1544.75,1545.00,1544.25,1544.50,3300
2007/6/20,11:18:00,1544.25,1544.75,1544.25,1544.25,624
2007/6/20,11:19:00,1544.50,1544.75,1544.25,1544.75,609
2007/6/20,11:20:00,1544.50,1544.75,1544.50,1544.75,926
2007/6/20,11:21:00,1544.75,1545.25,1544.50,1545.00,2044
2007/6/20,11:22:00,1545.00,1545.50,1544.75,1545.25,1519
2007/6/20,11:23:00,1545.25,1545.50,1545.00,1545.25,2360
2007/6/20,11:24:00,1545.25,1545.25,1545.00,1545.00,965
2007/6/20,11:25:00,1545.25,1545.25,1544.25,1544.50,3913
2007/6/20,11:26:00,1544.50,1544.75,1544.25,1544.25,527
2007/6/20,11:27:00,1544.50,1545.00,1544.50,1544.75,644
2007/6/20,11:28:00,1545.00,1545.00,1544.75,1545.00,277
2007/6/20,11:29:00,1544.75,1545.00,1544.75,1544.75,233
2007/6/20,11:30:00,1544.50,1545.00,1544.50,1544.75,405
2007/6/20,11:31:00,1544.75,1545.00,1544.50,1544.75,391
2007/6/20,11:32:00,1544.75,1544.75,1544.50,1544.75,158
2007/6/20,11:33:00,1544.50,1544.75,1544.50,1544.75,248
2007/6/20,11:34:00,1544.75,1545.25,1544.75,1545.25,871
2007/6/20,11:35:00,1545.25,1545.25,1545.00,1545.00,340
2007/6/20,11:36:00,1545.25,1545.50,1545.00,1545.25,2104
2007/6/20,11:37:00,1545.25,1545.75,1545.25,1545.50,1466
2007/6/20,11:38:00,1545.50,1545.75,1545.25,1545.25,241
2007/6/20,11:39:00,1545.50,1546.00,1545.50,1545.75,2702
2007/6/20,11:40:00,1545.75,1545.75,1545.25,1545.50,946
2007/6/20,11:41:00,1545.50,1545.50,1544.50,1544.75,2207
2007/6/20,11:42:00,1544.75,1544.75,1544.50,1544.75,150
2007/6/20,11:43:00,1544.50,1544.75,1544.50,1544.50,281
2007/6/20,11:44:00,1544.50,1545.25,1544.50,1545.00,848
2007/6/20,11:45:00,1545.25,1545.25,1544.75,1544.75,578
2007/6/20,11:46:00,1544.75,1545.00,1544.50,1544.75,401
2007/6/20,11:47:00,1544.75,1545.00,1544.50,1544.75,221
2007/6/20,11:48:00,1544.75,1545.25,1544.50,1545.25,1248
2007/6/20,11:49:00,1545.25,1545.25,1544.75,1545.00,835
2007/6/20,11:50:00,1545.00,1545.50,1545.00,1545.50,539
2007/6/20,11:51:00,1545.25,1545.75,1545.25,1545.25,1068
2007/6/20,11:52:00,1545.25,1545.75,1545.25,1545.50,942
2007/6/20,11:53:00,1545.25,1545.50,1544.75,1544.75,1445
2007/6/20,11:54:00,1544.75,1545.25,1544.75,1545.25,1143
2007/6/20,11:55:00,1545.25,1545.25,1544.75,1545.00,486
2007/6/20,11:56:00,1545.00,1545.00,1544.25,1544.50,1642
2007/6/20,11:57:00,1544.50,1545.00,1544.50,1544.75,2079
2007/6/20,11:58:00,1544.75,1545.00,1544.50,1545.00,389
2007/6/20,11:59:00,1544.75,1545.00,1544.50,1544.75,551
2007/6/20,12:00:00,1544.75,1545.00,1544.50,1544.50,572
2007/6/20,12:01:00,1544.75,1544.75,1544.25,1544.25,1672
2007/6/20,12:02:00,1544.25,1544.50,1543.75,1543.75,4568
2007/6/20,12:03:00,1543.75,1544.25,1543.75,1544.00,1348
2007/6/20,12:04:00,1544.00,1544.50,1543.75,1544.00,2038
2007/6/20,12:05:00,1544.25,1544.50,1544.00,1544.50,1590
2007/6/20,12:06:00,1544.50,1544.75,1544.00,1544.00,1762
2007/6/20,12:07:00,1544.00,1544.25,1543.75,1544.00,1889
2007/6/20,12:08:00,1544.00,1544.00,1543.25,1543.50,4880
2007/6/20,12:09:00,1543.50,1544.00,1543.50,1543.75,1449
2007/6/20,12:10:00,1543.50,1543.75,1542.00,1542.25,7096
2007/6/20,12:11:00,1542.00,1543.25,1542.00,1542.25,7815
2007/6/20,12:12:00,1542.50,1542.75,1540.75,1541.00,12596
2007/6/20,12:13:00,1541.00,1541.75,1540.75,1541.00,5485
2007/6/20,12:14:00,1541.25,1541.25,1540.25,1540.25,9985
2007/6/20,12:15:00,1540.25,1540.50,1539.50,1540.25,14492
2007/6/20,12:16:00,1540.25,1541.00,1540.00,1540.75,8124
2007/6/20,12:17:00,1541.00,1541.50,1540.50,1541.25,4659
2007/6/20,12:18:00,1541.00,1541.25,1540.50,1540.75,3062
2007/6/20,12:19:00,1540.75,1541.25,1540.50,1541.00,1679
2007/6/20,12:20:00,1541.00,1541.00,1540.00,1540.75,3214
2007/6/20,12:21:00,1540.50,1541.25,1540.50,1540.75,1868
2007/6/20,12:22:00,1541.00,1541.00,1540.50,1540.50,1084
2007/6/20,12:23:00,1540.50,1540.75,1539.50,1540.00,5243
2007/6/20,12:24:00,1539.75,1540.00,1538.25,1538.25,11162
2007/6/20,12:25:00,1538.25,1539.25,1538.00,1539.25,12006
2007/6/20,12:26:00,1539.25,1539.50,1538.25,1538.50,7826
2007/6/20,12:27:00,1538.50,1539.00,1538.25,1538.75,3573
2007/6/20,12:28:00,1538.75,1539.50,1538.25,1539.25,5796
2007/6/20,12:29:00,1539.25,1539.75,1539.25,1539.50,2266
2007/6/20,12:30:00,1539.50,1540.00,1539.25,1540.00,3272
2007/6/20,12:31:00,1539.75,1540.00,1539.50,1539.75,1742
2007/6/20,12:32:00,1539.75,1540.75,1539.75,1540.50,6022
2007/6/20,12:33:00,1540.50,1541.00,1540.25,1540.50,3954
2007/6/20,12:34:00,1540.50,1541.00,1540.25,1540.75,1161
2007/6/20,12:35:00,1540.75,1540.75,1540.25,1540.25,1273
2007/6/20,12:36:00,1540.50,1540.50,1539.75,1540.00,2658
2007/6/20,12:37:00,1540.25,1541.00,1540.00,1540.75,2266
2007/6/20,12:38:00,1540.75,1541.00,1540.50,1540.75,931
2007/6/20,12:39:00,1540.75,1541.50,1540.75,1540.75,5511
2007/6/20,12:40:00,1541.00,1541.00,1540.25,1540.25,2390
2007/6/20,12:41:00,1540.25,1540.75,1540.25,1540.50,1757
2007/6/20,12:42:00,1540.50,1540.75,1540.00,1540.25,1191
2007/6/20,12:43:00,1540.25,1540.50,1539.75,1540.50,1841
2007/6/20,12:44:00,1540.50,1540.75,1540.00,1540.00,1980
2007/6/20,12:45:00,1540.00,1540.25,1539.25,1540.00,4350
2007/6/20,12:46:00,1540.00,1540.25,1539.75,1539.75,1156
2007/6/20,12:47:00,1539.75,1540.25,1539.75,1540.00,1625
2007/6/20,12:48:00,1540.00,1540.00,1539.75,1539.75,1098
2007/6/20,12:49:00,1539.75,1540.75,1539.75,1540.25,3948
2007/6/20,12:50:00,1540.25,1541.00,1540.25,1540.75,3166
2007/6/20,12:51:00,1540.75,1541.00,1540.25,1541.00,1478
2007/6/20,12:52:00,1541.00,1541.25,1540.75,1541.00,3530
2007/6/20,12:53:00,1541.00,1541.00,1540.50,1540.75,1000
2007/6/20,12:54:00,1540.75,1541.00,1540.25,1540.25,1126
2007/6/20,12:55:00,1540.50,1540.75,1540.25,1540.50,509
2007/6/20,12:56:00,1540.25,1540.50,1539.75,1539.75,3787
2007/6/20,12:57:00,1539.75,1541.25,1539.75,1540.75,2982
2007/6/20,12:58:00,1540.75,1541.00,1540.50,1540.75,1053
2007/6/20,12:59:00,1540.75,1540.75,1540.25,1540.25,892
2007/6/20,13:00:00,1540.25,1540.50,1540.25,1540.25,203
2007/6/20,13:01:00,1540.25,1540.50,1539.50,1539.75,3305
2007/6/20,13:02:00,1539.75,1541.00,1539.75,1541.00,2785
2007/6/20,13:03:00,1540.75,1541.00,1540.25,1540.50,2974
2007/6/20,13:04:00,1540.50,1540.75,1540.25,1540.50,1309
2007/6/20,13:05:00,1540.75,1541.00,1540.50,1540.75,1387
2007/6/20,13:06:00,1540.75,1541.00,1540.50,1540.75,549
2007/6/20,13:07:00,1540.75,1541.00,1540.50,1540.75,738
2007/6/20,13:08:00,1540.75,1541.25,1540.50,1541.25,1017
2007/6/20,13:09:00,1541.25,1542.25,1541.00,1541.75,10701
2007/6/20,13:10:00,1542.00,1543.25,1541.75,1543.00,11803
2007/6/20,13:11:00,1543.00,1543.25,1542.25,1542.50,5992
2007/6/20,13:12:00,1542.50,1542.50,1541.50,1541.75,3526
2007/6/20,13:13:00,1541.75,1542.25,1541.75,1542.25,2520
2007/6/20,13:14:00,1542.00,1542.25,1542.00,1542.25,441
2007/6/20,13:15:00,1542.25,1542.25,1541.50,1541.75,2452
2007/6/20,13:16:00,1541.75,1542.00,1541.25,1542.00,3266
2007/6/20,13:17:00,1542.25,1542.25,1540.75,1541.00,4001
2007/6/20,13:18:00,1541.25,1541.75,1541.00,1541.50,1796
2007/6/20,13:19:00,1541.50,1541.50,1540.75,1541.25,1543
2007/6/20,13:20:00,1541.00,1541.25,1540.75,1541.00,1271
2007/6/20,13:21:00,1541.00,1541.00,1539.00,1539.25,16022
2007/6/20,13:22:00,1539.25,1540.00,1539.00,1539.00,4576
2007/6/20,13:23:00,1539.00,1539.25,1537.75,1537.75,10726
2007/6/20,13:24:00,1537.75,1539.25,1537.75,1539.00,6719
2007/6/20,13:25:00,1539.00,1539.50,1538.75,1538.75,2948
2007/6/20,13:26:00,1538.75,1539.00,1538.25,1538.50,4288
2007/6/20,13:27:00,1538.50,1538.75,1536.75,1537.25,14893
2007/6/20,13:28:00,1537.25,1538.00,1537.00,1538.00,5833
2007/6/20,13:29:00,1537.75,1538.75,1537.75,1538.00,8534
2007/6/20,13:30:00,1538.00,1538.75,1538.00,1538.50,3409
2007/6/20,13:31:00,1538.50,1538.75,1537.75,1538.25,3311
2007/6/20,13:32:00,1538.25,1539.25,1538.00,1539.00,7611
2007/6/20,13:33:00,1539.00,1539.25,1538.75,1538.75,2420
2007/6/20,13:34:00,1538.75,1539.25,1538.75,1539.00,1419
2007/6/20,13:35:00,1539.00,1539.00,1538.50,1538.75,1917
2007/6/20,13:36:00,1539.00,1539.00,1537.75,1538.00,5648
2007/6/20,13:37:00,1538.00,1538.25,1537.00,1537.00,7271
2007/6/20,13:38:00,1537.25,1537.75,1535.25,1535.75,18361
2007/6/20,13:39:00,1535.75,1536.75,1535.50,1536.25,7444
2007/6/20,13:40:00,1536.25,1536.75,1535.75,1536.75,6806
2007/6/20,13:41:00,1536.50,1537.75,1536.25,1537.25,8338
2007/6/20,13:42:00,1537.25,1537.25,1536.25,1536.75,2445
2007/6/20,13:43:00,1536.50,1537.25,1536.00,1536.00,3651
2007/6/20,13:44:00,1536.00,1537.50,1535.75,1537.25,6713
2007/6/20,13:45:00,1537.25,1537.25,1536.50,1537.00,3455
2007/6/20,13:46:00,1536.75,1537.00,1536.50,1537.00,1166
2007/6/20,13:47:00,1537.00,1537.50,1536.25,1537.25,2827
2007/6/20,13:48:00,1537.50,1538.75,1537.25,1538.50,5815
2007/6/20,13:49:00,1538.50,1538.75,1538.25,1538.25,2871
2007/6/20,13:50:00,1538.25,1538.25,1537.50,1538.00,4170
2007/6/20,13:51:00,1538.00,1538.50,1538.00,1538.50,1017
2007/6/20,13:52:00,1538.25,1538.50,1538.00,1538.25,1865
2007/6/20,13:53:00,1538.00,1538.25,1537.75,1538.00,1392
2007/6/20,13:54:00,1538.00,1538.50,1537.75,1538.25,2097
2007/6/20,13:55:00,1538.25,1538.75,1538.00,1538.75,1646
2007/6/20,13:56:00,1538.75,1538.75,1537.75,1537.75,3392
2007/6/20,13:57:00,1537.75,1538.25,1537.50,1537.75,1456
2007/6/20,13:58:00,1537.50,1538.00,1537.25,1537.50,3007
2007/6/20,13:59:00,1537.75,1538.00,1537.50,1537.75,1419
2007/6/20,14:00:00,1537.75,1538.25,1537.25,1538.25,2486
2007/6/20,14:01:00,1538.00,1538.25,1537.75,1537.75,2215
2007/6/20,14:02:00,1538.00,1538.00,1537.00,1537.25,2313
2007/6/20,14:03:00,1537.25,1537.50,1536.25,1536.50,6931
2007/6/20,14:04:00,1536.50,1536.50,1535.25,1535.50,11831
2007/6/20,14:05:00,1535.50,1535.75,1534.50,1535.50,12448
2007/6/20,14:06:00,1535.50,1535.50,1534.00,1535.00,8089
2007/6/20,14:07:00,1535.00,1535.50,1534.75,1535.25,4910
2007/6/20,14:08:00,1535.00,1535.75,1535.00,1535.50,1718
2007/6/20,14:09:00,1535.50,1536.50,1535.25,1536.00,5325
2007/6/20,14:10:00,1536.25,1536.25,1535.00,1535.25,3225
2007/6/20,14:11:00,1535.25,1536.00,1535.25,1535.50,1608
2007/6/20,14:12:00,1535.50,1536.00,1535.50,1535.50,997
2007/6/20,14:13:00,1535.75,1536.00,1535.00,1535.25,2070
2007/6/20,14:14:00,1535.25,1535.75,1534.25,1534.50,4319
2007/6/20,14:15:00,1534.75,1535.25,1534.50,1535.00,3299
2007/6/20,14:16:00,1535.00,1535.25,1534.75,1535.25,3896
2007/6/20,14:17:00,1535.25,1535.50,1534.50,1534.75,1779
2007/6/20,14:18:00,1534.75,1535.50,1534.50,1535.25,2435
2007/6/20,14:19:00,1535.25,1535.50,1534.75,1535.25,1366
2007/6/20,14:20:00,1535.25,1536.25,1534.50,1534.75,5279
2007/6/20,14:21:00,1534.50,1535.50,1534.25,1534.75,5457
2007/6/20,14:22:00,1534.75,1535.25,1534.25,1534.50,2640
2007/6/20,14:23:00,1534.50,1535.00,1534.25,1534.75,1970
2007/6/20,14:24:00,1534.75,1534.75,1533.50,1533.50,7784
2007/6/20,14:25:00,1533.75,1534.25,1533.00,1533.25,13169
2007/6/20,14:26:00,1533.50,1534.00,1533.25,1533.75,3998
2007/6/20,14:27:00,1533.75,1534.50,1533.00,1534.50,6148
2007/6/20,14:28:00,1534.50,1535.25,1534.00,1534.75,8827
2007/6/20,14:29:00,1534.75,1535.00,1534.00,1534.50,2836
2007/6/20,14:30:00,1534.50,1534.75,1533.50,1533.75,5310
2007/6/20,14:31:00,1533.50,1534.00,1533.50,1533.75,1955
2007/6/20,14:32:00,1534.00,1534.00,1533.00,1533.75,5021
2007/6/20,14:33:00,1533.75,1533.75,1532.25,1532.50,10043
2007/6/20,14:34:00,1532.50,1532.75,1531.50,1532.00,12131
2007/6/20,14:35:00,1532.00,1532.75,1531.75,1532.50,5231
2007/6/20,14:36:00,1532.50,1532.50,1531.00,1532.00,8269
2007/6/20,14:37:00,1532.00,1532.25,1531.50,1531.75,4005
2007/6/20,14:38:00,1531.75,1532.00,1529.25,1529.25,18137
2007/6/20,14:39:00,1529.25,1530.00,1529.00,1529.00,9456
2007/6/20,14:40:00,1529.25,1530.00,1528.75,1529.50,7972
2007/6/20,14:41:00,1529.75,1530.00,1528.75,1529.50,7537
2007/6/20,14:42:00,1529.50,1530.25,1529.25,1530.25,6183
2007/6/20,14:43:00,1530.00,1530.50,1530.00,1530.25,4233
2007/6/20,14:44:00,1530.50,1531.00,1530.25,1530.75,5611
2007/6/20,14:45:00,1530.75,1531.00,1530.00,1530.75,4426
2007/6/20,14:46:00,1531.00,1531.00,1530.00,1530.00,7536
2007/6/20,14:47:00,1530.00,1530.50,1529.25,1529.75,7327
2007/6/20,14:48:00,1529.75,1529.75,1528.75,1529.50,8529
2007/6/20,14:49:00,1529.50,1530.00,1529.25,1529.75,2718
2007/6/20,14:50:00,1529.50,1529.50,1528.25,1528.50,8378
2007/6/20,14:51:00,1528.50,1529.00,1527.75,1527.75,10242
2007/6/20,14:52:00,1527.75,1528.75,1527.50,1528.75,10525
2007/6/20,14:53:00,1528.25,1529.25,1528.25,1529.25,5048
2007/6/20,14:54:00,1529.25,1529.50,1528.25,1528.25,5111
2007/6/20,14:55:00,1528.25,1528.25,1527.50,1527.50,10527
2007/6/20,14:56:00,1527.50,1527.75,1526.25,1526.75,18815
2007/6/20,14:57:00,1526.75,1527.50,1526.00,1527.00,11510
2007/6/20,14:58:00,1527.25,1527.25,1526.25,1526.25,8040
2007/6/20,14:59:00,1526.50,1527.00,1526.00,1527.00,13724
2007/6/20,15:00:00,1526.75,1527.25,1525.25,1525.75,24867
2007/6/20,15:01:00,1525.75,1526.75,1525.50,1526.50,18754
2007/6/20,15:02:00,1526.25,1527.00,1526.25,1527.00,10374
2007/6/20,15:03:00,1527.25,1527.25,1526.75,1527.00,5019
2007/6/20,15:04:00,1527.00,1527.25,1526.50,1527.00,3520
2007/6/20,15:05:00,1526.75,1527.25,1526.00,1526.00,7157
2007/6/20,15:06:00,1526.25,1527.00,1526.00,1526.75,4272
2007/6/20,15:07:00,1526.75,1527.00,1526.50,1526.50,2716
2007/6/20,15:08:00,1526.50,1526.50,1525.75,1526.25,6727
2007/6/20,15:09:00,1526.50,1526.50,1526.00,1526.00,3233
2007/6/20,15:10:00,1526.00,1526.25,1525.75,1526.00,5002
2007/6/20,15:11:00,1526.00,1526.25,1525.75,1526.00,1345
2007/6/20,15:12:00,1526.00,1526.75,1526.00,1526.75,3899
2007/6/20,15:13:00,1526.75,1527.00,1526.50,1526.75,3875
2007/6/20,15:14:00,1526.50,1526.75,1526.25,1526.50,4009
2007/6/20,15:15:00,1526.50,1527.50,1526.50,1527.25,8083
2007/6/20,15:16:00,1527.00,1527.00,1527.00,1527.00,1
2007/6/20,15:22:00,1527.00,1527.00,1527.00,1527.00,1
2007/6/20,15:31:00,1527.25,1527.25,1527.00,1527.25,885
2007/6/20,15:32:00,1527.25,1527.75,1527.25,1527.50,288
2007/6/20,15:33:00,1527.50,1528.00,1527.50,1527.75,552
2007/6/20,15:34:00,1528.00,1528.00,1527.25,1527.25,434
2007/6/20,15:35:00,1527.50,1527.50,1527.25,1527.25,6
2007/6/20,15:36:00,1527.25,1527.25,1526.75,1527.00,955
2007/6/20,15:37:00,1527.00,1527.25,1527.00,1527.25,237
2007/6/20,15:38:00,1527.00,1527.25,1527.00,1527.00,17
2007/6/20,15:39:00,1527.00,1527.50,1527.00,1527.50,298
2007/6/20,15:40:00,1527.25,1527.50,1527.00,1527.25,71
2007/6/20,15:41:00,1527.25,1527.50,1527.25,1527.25,16
2007/6/20,15:42:00,1527.25,1527.50,1527.25,1527.25,29
2007/6/20,15:43:00,1527.50,1527.50,1527.25,1527.25,83
2007/6/20,15:44:00,1527.00,1527.25,1527.00,1527.25,23
2007/6/20,15:45:00,1527.25,1527.25,1527.25,1527.25,3
2007/6/20,15:46:00,1527.25,1527.50,1527.00,1527.50,23
2007/6/20,15:47:00,1527.50,1527.50,1527.25,1527.25,9
2007/6/20,15:48:00,1527.50,1527.75,1527.50,1527.75,194
2007/6/20,15:49:00,1527.75,1527.75,1527.50,1527.75,113
2007/6/20,15:50:00,1527.75,1527.75,1527.50,1527.75,355
2007/6/20,15:51:00,1527.50,1527.50,1527.50,1527.50,15
2007/6/20,15:52:00,1527.75,1527.75,1527.50,1527.75,4
2007/6/20,15:53:00,1527.50,1527.75,1527.50,1527.50,14
2007/6/20,15:54:00,1527.50,1527.50,1527.25,1527.50,142
2007/6/20,15:55:00,1527.25,1527.50,1527.25,1527.50,6
2007/6/20,15:56:00,1527.50,1527.50,1527.50,1527.50,102
2007/6/20,15:57:00,1527.25,1527.25,1527.25,1527.25,35
2007/6/20,15:59:00,1527.50,1527.50,1527.50,1527.50,156
2007/6/20,16:00:00,1527.50,1527.75,1527.50,1527.50,117
2007/6/20,16:01:00,1527.50,1527.75,1527.50,1527.75,42
2007/6/20,16:02:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,16:03:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,16:04:00,1527.75,1527.75,1527.50,1527.50,2
2007/6/20,16:05:00,1527.50,1527.75,1527.50,1527.50,148
2007/6/20,16:06:00,1527.50,1527.75,1527.50,1527.50,91
2007/6/20,16:07:00,1527.25,1527.50,1527.00,1527.00,164
2007/6/20,16:08:00,1527.00,1527.00,1527.00,1527.00,24
2007/6/20,16:09:00,1527.00,1527.00,1527.00,1527.00,25
2007/6/20,16:11:00,1527.00,1527.25,1527.00,1527.25,230
2007/6/20,16:12:00,1527.25,1527.25,1527.25,1527.25,136
2007/6/20,16:13:00,1527.25,1527.50,1527.25,1527.25,53
2007/6/20,16:14:00,1527.25,1527.50,1527.25,1527.25,75
2007/6/20,16:16:00,1527.25,1527.25,1527.25,1527.25,152
2007/6/20,16:17:00,1527.00,1527.25,1527.00,1527.00,102
2007/6/20,16:18:00,1527.25,1527.25,1527.00,1527.00,13
2007/6/20,16:20:00,1527.25,1527.25,1527.25,1527.25,52
2007/6/20,16:22:00,1527.25,1527.25,1527.25,1527.25,11
2007/6/20,16:24:00,1527.25,1527.25,1527.25,1527.25,5
2007/6/20,16:25:00,1527.50,1527.50,1527.25,1527.25,7
2007/6/20,16:26:00,1527.50,1527.50,1527.50,1527.50,10
2007/6/20,16:28:00,1527.50,1527.75,1527.50,1527.75,131
2007/6/20,16:29:00,1527.75,1527.75,1527.75,1527.75,13
2007/6/20,16:30:00,1527.75,1527.75,1527.75,1527.75,32
2007/6/20,17:01:00,1527.75,1527.75,1527.50,1527.50,67
2007/6/20,17:02:00,1527.75,1527.75,1527.50,1527.75,118
2007/6/20,17:03:00,1527.75,1527.75,1527.75,1527.75,3
2007/6/20,17:04:00,1527.75,1527.75,1527.75,1527.75,25
2007/6/20,17:05:00,1528.00,1528.00,1527.75,1528.00,9
2007/6/20,17:06:00,1528.00,1528.00,1528.00,1528.00,82
2007/6/20,17:07:00,1528.00,1528.00,1527.75,1528.00,5
2007/6/20,17:08:00,1528.00,1528.00,1528.00,1528.00,90
2007/6/20,17:09:00,1528.25,1528.50,1528.25,1528.50,205
2007/6/20,17:10:00,1528.50,1528.50,1528.25,1528.25,17
2007/6/20,17:11:00,1528.25,1528.50,1528.25,1528.25,8
2007/6/20,17:12:00,1528.25,1528.25,1528.25,1528.25,14
2007/6/20,17:13:00,1528.25,1528.25,1528.00,1528.00,71
2007/6/20,17:14:00,1528.25,1528.25,1528.25,1528.25,8
2007/6/20,17:15:00,1528.00,1528.25,1527.75,1528.00,187
2007/6/20,17:16:00,1528.00,1528.00,1528.00,1528.00,5
2007/6/20,17:17:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,17:18:00,1528.00,1528.00,1528.00,1528.00,15
2007/6/20,17:19:00,1528.00,1528.00,1528.00,1528.00,5
2007/6/20,17:20:00,1528.00,1528.00,1527.75,1527.75,101
2007/6/20,17:21:00,1527.75,1528.00,1527.75,1527.75,27
2007/6/20,17:22:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:23:00,1528.00,1528.00,1527.75,1527.75,52
2007/6/20,17:24:00,1527.75,1527.75,1527.50,1527.50,3
2007/6/20,17:25:00,1527.75,1527.75,1527.75,1527.75,4
2007/6/20,17:27:00,1527.75,1527.75,1527.75,1527.75,9
2007/6/20,17:28:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:29:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:30:00,1527.75,1527.75,1527.75,1527.75,44
2007/6/20,17:31:00,1527.75,1528.00,1527.75,1528.00,21
2007/6/20,17:32:00,1527.75,1527.75,1527.75,1527.75,52
2007/6/20,17:34:00,1527.75,1527.75,1527.75,1527.75,10
2007/6/20,17:35:00,1527.75,1528.00,1527.50,1527.50,117
2007/6/20,17:36:00,1527.50,1527.75,1527.50,1527.75,3
2007/6/20,17:37:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:38:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:39:00,1527.75,1527.75,1527.50,1527.50,6
2007/6/20,17:40:00,1527.50,1527.50,1527.50,1527.50,6
2007/6/20,17:44:00,1527.50,1527.50,1527.50,1527.50,3
2007/6/20,17:45:00,1527.50,1527.50,1527.50,1527.50,1
2007/6/20,17:46:00,1527.50,1527.50,1527.50,1527.50,1
2007/6/20,17:47:00,1527.50,1527.50,1527.50,1527.50,4
2007/6/20,17:50:00,1527.75,1527.75,1527.75,1527.75,9
2007/6/20,17:51:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:52:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:53:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,17:54:00,1527.75,1527.75,1527.75,1527.75,139
2007/6/20,17:55:00,1528.00,1528.00,1527.75,1527.75,10
2007/6/20,17:56:00,1528.00,1528.00,1527.75,1528.00,5
2007/6/20,17:59:00,1528.00,1528.00,1528.00,1528.00,100
2007/6/20,18:01:00,1527.75,1528.00,1527.75,1528.00,3
2007/6/20,18:05:00,1528.00,1528.00,1528.00,1528.00,57
2007/6/20,18:07:00,1528.00,1528.00,1527.75,1527.75,9
2007/6/20,18:08:00,1527.75,1528.00,1527.75,1527.75,16
2007/6/20,18:11:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,18:12:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,18:14:00,1528.00,1528.00,1528.00,1528.00,54
2007/6/20,18:17:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,18:18:00,1527.75,1528.00,1527.75,1528.00,2
2007/6/20,18:19:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,18:20:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,18:21:00,1528.00,1528.00,1528.00,1528.00,34
2007/6/20,18:22:00,1528.00,1528.00,1528.00,1528.00,7
2007/6/20,18:25:00,1528.00,1528.00,1528.00,1528.00,9
2007/6/20,18:26:00,1528.00,1528.00,1527.75,1527.75,15
2007/6/20,18:27:00,1527.75,1528.00,1527.75,1528.00,2
2007/6/20,18:29:00,1527.75,1527.75,1527.75,1527.75,3
2007/6/20,18:30:00,1527.75,1528.00,1527.75,1528.00,17
2007/6/20,18:31:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,18:32:00,1528.00,1528.00,1528.00,1528.00,7
2007/6/20,18:33:00,1528.00,1528.25,1528.00,1528.00,5
2007/6/20,18:34:00,1528.00,1528.00,1528.00,1528.00,6
2007/6/20,18:35:00,1528.00,1528.00,1528.00,1528.00,2
2007/6/20,18:36:00,1528.00,1528.00,1528.00,1528.00,2
2007/6/20,18:37:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,18:39:00,1528.00,1528.00,1528.00,1528.00,3
2007/6/20,18:40:00,1528.00,1528.00,1528.00,1528.00,19
2007/6/20,18:41:00,1528.00,1528.00,1528.00,1528.00,180
2007/6/20,18:42:00,1528.00,1528.00,1528.00,1528.00,49
2007/6/20,18:43:00,1528.00,1528.00,1527.75,1527.75,49
2007/6/20,18:44:00,1528.00,1528.00,1528.00,1528.00,80
2007/6/20,18:45:00,1528.00,1528.00,1528.00,1528.00,18
2007/6/20,18:46:00,1528.00,1528.25,1528.00,1528.00,67
2007/6/20,18:47:00,1528.00,1528.00,1528.00,1528.00,11
2007/6/20,18:48:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,18:49:00,1528.00,1528.00,1528.00,1528.00,8
2007/6/20,18:50:00,1528.00,1528.00,1528.00,1528.00,45
2007/6/20,18:52:00,1528.00,1528.00,1528.00,1528.00,30
2007/6/20,18:53:00,1528.00,1528.00,1528.00,1528.00,28
2007/6/20,18:54:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,18:55:00,1527.75,1527.75,1527.50,1527.50,145
2007/6/20,18:56:00,1527.50,1527.75,1527.50,1527.75,30
2007/6/20,18:57:00,1527.50,1528.00,1527.50,1528.00,148
2007/6/20,18:59:00,1528.00,1528.00,1528.00,1528.00,2
2007/6/20,19:00:00,1527.75,1527.75,1527.75,1527.75,3
2007/6/20,19:01:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,19:02:00,1528.00,1528.00,1527.75,1527.75,3
2007/6/20,19:03:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,19:04:00,1528.00,1528.00,1528.00,1528.00,5
2007/6/20,19:05:00,1528.00,1528.00,1528.00,1528.00,7
2007/6/20,19:06:00,1528.00,1528.00,1528.00,1528.00,90
2007/6/20,19:07:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,19:08:00,1527.75,1528.00,1527.75,1528.00,106
2007/6/20,19:09:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,19:10:00,1527.75,1528.00,1527.75,1528.00,6
2007/6/20,19:14:00,1528.00,1528.00,1528.00,1528.00,2
2007/6/20,19:15:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,19:17:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,19:18:00,1527.75,1527.75,1527.75,1527.75,11
2007/6/20,19:19:00,1528.00,1528.00,1528.00,1528.00,10
2007/6/20,19:20:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,19:24:00,1527.75,1527.75,1527.75,1527.75,6
2007/6/20,19:25:00,1527.75,1527.75,1527.75,1527.75,7
2007/6/20,19:26:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,19:27:00,1528.00,1528.00,1527.75,1527.75,101
2007/6/20,19:28:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,19:29:00,1527.75,1528.25,1527.75,1528.00,280
2007/6/20,19:30:00,1528.00,1528.00,1528.00,1528.00,41
2007/6/20,19:31:00,1528.00,1528.00,1527.75,1527.75,48
2007/6/20,19:32:00,1528.00,1528.25,1528.00,1528.25,46
2007/6/20,19:33:00,1528.00,1528.00,1528.00,1528.00,11
2007/6/20,19:34:00,1528.00,1528.00,1527.75,1528.00,48
2007/6/20,19:35:00,1528.00,1528.00,1528.00,1528.00,122
2007/6/20,19:36:00,1528.00,1528.00,1528.00,1528.00,3
2007/6/20,19:37:00,1528.00,1528.25,1528.00,1528.25,51
2007/6/20,19:40:00,1528.00,1528.50,1528.00,1528.25,332
2007/6/20,19:42:00,1528.25,1528.25,1528.25,1528.25,418
2007/6/20,19:43:00,1528.00,1528.00,1528.00,1528.00,75
2007/6/20,19:44:00,1528.00,1528.00,1528.00,1528.00,13
2007/6/20,19:45:00,1528.00,1528.00,1528.00,1528.00,15
2007/6/20,19:46:00,1528.25,1528.25,1528.25,1528.25,2
2007/6/20,19:47:00,1528.25,1528.25,1528.25,1528.25,55
2007/6/20,19:48:00,1528.25,1528.25,1528.25,1528.25,10
2007/6/20,19:49:00,1528.25,1528.25,1528.00,1528.00,34
2007/6/20,19:50:00,1528.00,1528.00,1528.00,1528.00,10
2007/6/20,19:52:00,1528.25,1528.25,1528.00,1528.00,7
2007/6/20,19:54:00,1528.00,1528.00,1528.00,1528.00,5
2007/6/20,19:55:00,1528.00,1528.25,1528.00,1528.25,11
2007/6/20,19:56:00,1528.00,1528.00,1528.00,1528.00,40
2007/6/20,19:57:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,19:59:00,1528.00,1528.00,1527.75,1527.75,23
2007/6/20,20:00:00,1527.75,1527.75,1527.75,1527.75,1
2007/6/20,20:01:00,1528.00,1528.25,1528.00,1528.25,88
2007/6/20,20:02:00,1528.25,1528.25,1528.25,1528.25,114
2007/6/20,20:06:00,1528.00,1528.00,1528.00,1528.00,6
2007/6/20,20:07:00,1528.00,1528.00,1527.75,1527.75,127
2007/6/20,20:08:00,1527.75,1527.75,1527.75,1527.75,313
2007/6/20,20:09:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,20:10:00,1527.75,1527.75,1527.75,1527.75,4
2007/6/20,20:11:00,1527.50,1527.50,1527.25,1527.50,141
2007/6/20,20:12:00,1527.50,1527.50,1527.50,1527.50,7
2007/6/20,20:13:00,1527.75,1527.75,1527.75,1527.75,3
2007/6/20,20:17:00,1527.50,1527.50,1527.50,1527.50,33
2007/6/20,20:18:00,1527.50,1527.50,1527.25,1527.50,35
2007/6/20,20:19:00,1527.25,1527.25,1527.25,1527.25,1
2007/6/20,20:20:00,1527.50,1527.50,1527.25,1527.25,4
2007/6/20,20:22:00,1527.25,1527.50,1527.25,1527.50,7
2007/6/20,20:24:00,1527.25,1527.25,1527.25,1527.25,2
2007/6/20,20:25:00,1527.25,1527.25,1527.25,1527.25,2
2007/6/20,20:26:00,1527.25,1527.50,1527.25,1527.25,37
2007/6/20,20:27:00,1527.25,1527.25,1527.25,1527.25,34
2007/6/20,20:28:00,1527.25,1527.25,1527.25,1527.25,35
2007/6/20,20:32:00,1527.25,1527.50,1527.25,1527.25,16
2007/6/20,20:33:00,1527.25,1527.25,1527.25,1527.25,4
2007/6/20,20:34:00,1527.25,1527.25,1527.00,1527.00,154
2007/6/20,20:35:00,1527.00,1527.00,1527.00,1527.00,100
2007/6/20,20:36:00,1527.00,1527.25,1527.00,1527.25,78
2007/6/20,20:37:00,1527.25,1527.25,1527.25,1527.25,67
2007/6/20,20:38:00,1527.25,1527.25,1527.25,1527.25,111
2007/6/20,20:39:00,1527.25,1527.25,1527.25,1527.25,1
2007/6/20,20:40:00,1527.25,1527.25,1527.25,1527.25,22
2007/6/20,20:41:00,1527.25,1527.25,1527.25,1527.25,7
2007/6/20,20:42:00,1527.25,1527.50,1527.25,1527.50,46
2007/6/20,20:43:00,1527.50,1527.50,1527.25,1527.25,105
2007/6/20,20:44:00,1527.25,1527.25,1527.25,1527.25,31
2007/6/20,20:45:00,1527.00,1527.25,1527.00,1527.25,4
2007/6/20,20:46:00,1527.00,1527.25,1526.75,1527.00,154
2007/6/20,20:47:00,1527.25,1527.25,1527.25,1527.25,209
2007/6/20,20:48:00,1527.25,1527.25,1527.25,1527.25,15
2007/6/20,20:49:00,1527.25,1527.25,1527.25,1527.25,3
2007/6/20,20:50:00,1527.25,1527.25,1527.25,1527.25,3
2007/6/20,20:51:00,1527.25,1527.25,1527.25,1527.25,35
2007/6/20,20:52:00,1527.25,1527.25,1527.25,1527.25,1
2007/6/20,20:53:00,1527.50,1527.50,1527.50,1527.50,134
2007/6/20,20:54:00,1527.75,1527.75,1527.75,1527.75,2
2007/6/20,20:55:00,1527.75,1528.00,1527.50,1528.00,126
2007/6/20,20:56:00,1528.00,1528.75,1528.00,1528.50,507
2007/6/20,20:57:00,1528.50,1528.50,1528.50,1528.50,19
2007/6/20,20:58:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/20,20:59:00,1528.50,1528.75,1528.50,1528.50,36
2007/6/20,21:00:00,1528.50,1528.50,1528.50,1528.50,58
2007/6/20,21:01:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/20,21:02:00,1528.50,1528.50,1528.50,1528.50,110
2007/6/20,21:03:00,1528.50,1528.75,1528.50,1528.50,9
2007/6/20,21:04:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,21:05:00,1528.50,1528.50,1528.00,1528.25,78
2007/6/20,21:06:00,1528.25,1528.25,1527.75,1527.75,76
2007/6/20,21:07:00,1528.00,1528.00,1527.75,1527.75,75
2007/6/20,21:08:00,1528.00,1528.00,1527.75,1527.75,87
2007/6/20,21:09:00,1528.00,1528.75,1528.00,1528.50,162
2007/6/20,21:10:00,1528.25,1528.25,1528.25,1528.25,7
2007/6/20,21:11:00,1528.50,1528.50,1528.25,1528.25,5
2007/6/20,21:14:00,1528.50,1528.75,1528.50,1528.50,57
2007/6/20,21:15:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/20,21:16:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,21:17:00,1528.25,1528.50,1528.25,1528.25,64
2007/6/20,21:18:00,1528.25,1528.25,1528.25,1528.25,3
2007/6/20,21:19:00,1528.00,1528.00,1527.75,1528.00,75
2007/6/20,21:20:00,1528.00,1528.25,1528.00,1528.25,51
2007/6/20,21:21:00,1528.50,1528.50,1528.50,1528.50,10
2007/6/20,21:22:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/20,21:23:00,1528.50,1528.50,1528.50,1528.50,3
2007/6/20,21:24:00,1528.25,1528.25,1528.25,1528.25,7
2007/6/20,21:25:00,1528.00,1528.00,1528.00,1528.00,10
2007/6/20,21:26:00,1528.25,1528.25,1528.00,1528.25,16
2007/6/20,21:28:00,1528.00,1528.25,1528.00,1528.00,9
2007/6/20,21:29:00,1528.00,1528.00,1527.75,1527.75,41
2007/6/20,21:30:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,21:31:00,1528.00,1528.00,1528.00,1528.00,15
2007/6/20,21:32:00,1528.00,1528.00,1528.00,1528.00,4
2007/6/20,21:34:00,1528.00,1528.00,1528.00,1528.00,114
2007/6/20,21:35:00,1528.00,1528.00,1528.00,1528.00,20
2007/6/20,21:36:00,1528.00,1528.00,1528.00,1528.00,11
2007/6/20,21:37:00,1528.00,1528.00,1528.00,1528.00,20
2007/6/20,21:38:00,1528.00,1528.00,1528.00,1528.00,8
2007/6/20,21:39:00,1528.25,1528.25,1528.25,1528.25,6
2007/6/20,21:40:00,1528.25,1528.25,1528.25,1528.25,4
2007/6/20,21:42:00,1528.00,1528.25,1528.00,1528.25,2
2007/6/20,21:43:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,21:45:00,1528.00,1528.25,1528.00,1528.25,26
2007/6/20,21:46:00,1528.25,1528.25,1528.00,1528.00,10
2007/6/20,21:47:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,21:48:00,1528.25,1528.25,1528.00,1528.00,30
2007/6/20,21:49:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,21:51:00,1528.00,1528.00,1528.00,1528.00,3
2007/6/20,21:53:00,1528.00,1528.00,1528.00,1528.00,7
2007/6/20,21:54:00,1528.00,1528.00,1528.00,1528.00,7
2007/6/20,21:55:00,1528.00,1528.50,1528.00,1528.50,50
2007/6/20,21:56:00,1528.25,1528.25,1528.25,1528.25,1
2007/6/20,21:59:00,1528.25,1528.75,1528.25,1528.75,125
2007/6/20,22:00:00,1528.50,1528.75,1528.50,1528.75,6
2007/6/20,22:01:00,1528.75,1528.75,1528.50,1528.50,5
2007/6/20,22:02:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,22:03:00,1528.50,1528.50,1528.50,1528.50,28
2007/6/20,22:04:00,1528.50,1528.50,1528.50,1528.50,16
2007/6/20,22:05:00,1528.50,1528.50,1528.25,1528.25,46
2007/6/20,22:09:00,1528.25,1528.25,1528.25,1528.25,24
2007/6/20,22:10:00,1528.00,1528.00,1528.00,1528.00,1
2007/6/20,22:11:00,1528.00,1528.00,1528.00,1528.00,2
2007/6/20,22:12:00,1528.25,1528.25,1528.25,1528.25,5
2007/6/20,22:13:00,1528.25,1528.25,1528.25,1528.25,8
2007/6/20,22:14:00,1528.25,1528.25,1528.25,1528.25,1
2007/6/20,22:16:00,1528.25,1528.75,1528.25,1528.75,120
2007/6/20,22:18:00,1528.50,1528.50,1528.50,1528.50,7
2007/6/20,22:19:00,1528.75,1528.75,1528.25,1528.25,75
2007/6/20,22:20:00,1528.25,1528.25,1528.25,1528.25,36
2007/6/20,22:21:00,1528.25,1528.25,1528.25,1528.25,25
2007/6/20,22:26:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,22:28:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,22:29:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,22:30:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/20,22:31:00,1528.50,1528.75,1528.50,1528.50,53
2007/6/20,22:32:00,1528.25,1528.50,1528.25,1528.50,45
2007/6/20,22:33:00,1528.50,1528.50,1528.50,1528.50,26
2007/6/20,22:34:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,22:35:00,1528.50,1528.75,1528.50,1528.75,50
2007/6/20,22:36:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/20,22:39:00,1528.50,1528.50,1528.50,1528.50,35
2007/6/20,22:40:00,1528.75,1529.00,1528.75,1528.75,506
2007/6/20,22:41:00,1528.75,1528.75,1528.50,1528.75,3
2007/6/20,22:42:00,1528.75,1529.00,1528.75,1529.00,20
2007/6/20,22:43:00,1529.00,1529.00,1528.75,1528.75,26
2007/6/20,22:45:00,1528.75,1529.00,1528.75,1529.00,31
2007/6/20,22:46:00,1529.00,1529.00,1528.75,1528.75,11
2007/6/20,22:47:00,1529.00,1529.00,1529.00,1529.00,20
2007/6/20,22:48:00,1528.75,1529.00,1528.75,1529.00,13
2007/6/20,22:49:00,1529.00,1529.00,1529.00,1529.00,35
2007/6/20,22:52:00,1529.00,1529.00,1529.00,1529.00,15
2007/6/20,22:53:00,1528.75,1529.00,1528.75,1529.00,260
2007/6/20,22:54:00,1529.00,1529.00,1529.00,1529.00,1
2007/6/20,22:55:00,1528.75,1528.75,1528.25,1528.25,129
2007/6/20,22:56:00,1528.25,1528.50,1528.00,1528.00,76
2007/6/20,22:57:00,1528.25,1528.50,1528.25,1528.50,221
2007/6/20,22:58:00,1528.50,1528.50,1528.25,1528.25,31
2007/6/20,22:59:00,1528.25,1529.00,1528.25,1529.00,79
2007/6/20,23:01:00,1528.50,1528.50,1528.25,1528.25,25
2007/6/20,23:02:00,1528.75,1528.75,1528.50,1528.50,8
2007/6/20,23:03:00,1528.75,1528.75,1528.50,1528.50,12
2007/6/20,23:04:00,1528.50,1528.75,1528.50,1528.75,33
2007/6/20,23:06:00,1528.75,1528.75,1528.75,1528.75,7
2007/6/20,23:07:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/20,23:08:00,1529.00,1529.25,1528.75,1528.75,129
2007/6/20,23:09:00,1528.75,1528.75,1528.25,1528.50,423
2007/6/20,23:10:00,1528.75,1528.75,1528.75,1528.75,9
2007/6/20,23:12:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/20,23:13:00,1528.50,1528.75,1528.50,1528.75,43
2007/6/20,23:14:00,1528.75,1528.75,1528.75,1528.75,5
2007/6/20,23:15:00,1529.00,1529.00,1529.00,1529.00,170
2007/6/20,23:16:00,1529.00,1529.00,1528.75,1528.75,15
2007/6/20,23:17:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/20,23:18:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/20,23:19:00,1528.75,1528.75,1528.75,1528.75,13
2007/6/20,23:20:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/20,23:21:00,1529.00,1529.00,1529.00,1529.00,8
2007/6/20,23:22:00,1528.75,1528.75,1528.75,1528.75,5
2007/6/20,23:23:00,1529.00,1529.00,1529.00,1529.00,2
2007/6/20,23:24:00,1529.00,1529.00,1529.00,1529.00,2
2007/6/20,23:25:00,1528.75,1528.75,1528.75,1528.75,110
2007/6/20,23:26:00,1528.50,1528.50,1528.50,1528.50,69
2007/6/20,23:27:00,1528.50,1528.50,1528.50,1528.50,56
2007/6/20,23:28:00,1528.75,1528.75,1528.75,1528.75,6
2007/6/20,23:29:00,1528.50,1528.75,1528.50,1528.75,30
2007/6/20,23:31:00,1528.75,1528.75,1528.75,1528.75,40
2007/6/20,23:32:00,1528.75,1528.75,1528.75,1528.75,3
2007/6/20,23:33:00,1528.50,1528.75,1528.50,1528.75,118
2007/6/20,23:34:00,1528.75,1528.75,1528.75,1528.75,4
2007/6/20,23:35:00,1528.50,1528.50,1528.50,1528.50,4
2007/6/20,23:36:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/20,23:37:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,23:38:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/20,23:40:00,1528.50,1528.50,1528.50,1528.50,2
2007/6/20,23:41:00,1528.50,1528.50,1528.50,1528.50,100
2007/6/20,23:42:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,23:43:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/20,23:45:00,1528.25,1528.25,1528.25,1528.25,6
2007/6/20,23:46:00,1528.50,1528.50,1528.25,1528.50,61
2007/6/20,23:47:00,1528.25,1528.25,1528.25,1528.25,4
2007/6/20,23:48:00,1528.25,1528.25,1528.25,1528.25,33
2007/6/20,23:49:00,1528.25,1528.25,1528.25,1528.25,8
2007/6/20,23:51:00,1528.00,1528.00,1528.00,1528.00,10
2007/6/20,23:52:00,1528.00,1528.50,1528.00,1528.25,149
2007/6/20,23:57:00,1528.50,1528.50,1528.50,1528.50,9
2007/6/20,23:59:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/21,00:02:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/21,00:03:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/21,00:04:00,1528.75,1528.75,1528.75,1528.75,108
2007/6/21,00:05:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/21,00:07:00,1528.50,1528.50,1528.50,1528.50,1
2007/6/21,00:09:00,1528.50,1528.50,1528.50,1528.50,3
2007/6/21,00:10:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/21,00:11:00,1528.75,1528.75,1528.75,1528.75,25
2007/6/21,00:12:00,1528.75,1528.75,1528.75,1528.75,158
2007/6/21,00:13:00,1528.75,1528.75,1528.75,1528.75,56
2007/6/21,00:14:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/21,00:15:00,1528.75,1528.75,1528.75,1528.75,1
2007/6/21,00:20:00,1529.00,1529.00,1529.00,1529.00,131
2007/6/21,00:21:00,1529.25,1529.25,1529.25,1529.25,3
2007/6/21,00:22:00,1529.25,1529.25,1529.00,1529.00,69
2007/6/21,00:23:00,1529.00,1529.00,1529.00,1529.00,5
2007/6/21,00:24:00,1529.00,1529.00,1529.00,1529.00,25
2007/6/21,00:25:00,1529.00,1529.25,1529.00,1529.25,3
2007/6/21,00:26:00,1529.25,1529.25,1529.25,1529.25,14
2007/6/21,00:27:00,1529.25,1529.25,1529.00,1529.00,7
2007/6/21,00:28:00,1529.00,1529.00,1529.00,1529.00,6
2007/6/21,00:29:00,1529.00,1529.00,1529.00,1529.00,6
2007/6/21,00:30:00,1529.25,1529.25,1529.25,1529.25,285
2007/6/21,00:31:00,1529.50,1529.50,1529.50,1529.50,25
2007/6/21,00:33:00,1529.50,1529.50,1529.50,1529.50,511
2007/6/21,00:34:00,1529.75,1529.75,1529.75,1529.75,113
2007/6/21,00:35:00,1529.50,1529.50,1529.50,1529.50,41
2007/6/21,00:36:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/21,00:37:00,1529.50,1529.50,1529.50,1529.50,5
2007/6/21,00:39:00,1529.50,1529.50,1529.50,1529.50,2
2007/6/21,00:40:00,1529.50,1529.75,1529.50,1529.75,2
2007/6/21,00:42:00,1529.50,1529.75,1529.50,1529.75,38
2007/6/21,00:43:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/21,00:44:00,1529.50,1529.50,1529.50,1529.50,6
2007/6/21,00:45:00,1529.75,1529.75,1529.50,1529.75,206
2007/6/21,00:46:00,1530.00,1530.00,1529.75,1529.75,68
2007/6/21,00:47:00,1529.75,1530.00,1529.75,1530.00,36
2007/6/21,00:48:00,1529.75,1530.00,1529.75,1530.00,17
2007/6/21,00:49:00,1530.00,1530.00,1529.75,1529.75,100
2007/6/21,00:50:00,1529.75,1530.00,1529.75,1530.00,141
2007/6/21,00:51:00,1530.00,1530.25,1530.00,1530.00,205
2007/6/21,00:52:00,1530.00,1530.25,1530.00,1530.25,11
2007/6/21,00:53:00,1530.00,1530.25,1530.00,1530.25,28
2007/6/21,00:54:00,1530.00,1530.25,1530.00,1530.25,5
2007/6/21,00:55:00,1530.25,1530.50,1530.25,1530.25,38
2007/6/21,00:56:00,1530.00,1530.25,1530.00,1530.25,54
2007/6/21,00:57:00,1530.50,1530.50,1530.25,1530.25,26
2007/6/21,00:58:00,1530.50,1530.50,1530.25,1530.25,27
2007/6/21,00:59:00,1530.25,1530.50,1530.25,1530.50,103
2007/6/21,01:00:00,1530.25,1530.75,1530.25,1530.50,668
2007/6/21,01:01:00,1530.50,1532.00,1530.50,1531.50,2247
2007/6/21,01:02:00,1532.00,1532.00,1531.50,1531.50,758
2007/6/21,01:03:00,1531.50,1532.25,1531.50,1532.25,620
2007/6/21,01:04:00,1532.25,1532.50,1532.00,1532.00,333
2007/6/21,01:05:00,1532.00,1532.00,1531.50,1531.50,67
2007/6/21,01:06:00,1531.75,1531.75,1531.50,1531.50,351
2007/6/21,01:07:00,1531.25,1531.75,1531.25,1531.25,208
2007/6/21,01:08:00,1531.50,1531.75,1531.00,1531.25,383
2007/6/21,01:09:00,1531.50,1531.50,1531.25,1531.50,123
2007/6/21,01:10:00,1531.50,1531.50,1531.50,1531.50,101
2007/6/21,01:11:00,1531.50,1531.50,1531.25,1531.25,96
2007/6/21,01:12:00,1531.25,1531.50,1531.25,1531.25,59
2007/6/21,01:13:00,1531.25,1531.25,1531.00,1531.25,95
2007/6/21,01:14:00,1531.25,1531.25,1531.25,1531.25,129
2007/6/21,01:15:00,1531.25,1531.25,1531.25,1531.25,24
2007/6/21,01:16:00,1531.25,1531.50,1531.25,1531.25,39
2007/6/21,01:17:00,1531.25,1531.25,1531.00,1531.00,326
2007/6/21,01:18:00,1531.00,1531.25,1530.75,1531.25,237
2007/6/21,01:19:00,1531.00,1531.00,1530.75,1530.75,56
2007/6/21,01:20:00,1531.00,1531.00,1530.75,1530.75,119
2007/6/21,01:21:00,1530.50,1530.50,1530.50,1530.50,52
2007/6/21,01:22:00,1530.50,1530.50,1530.00,1530.25,839
2007/6/21,01:23:00,1530.25,1530.25,1530.00,1530.00,217
2007/6/21,01:24:00,1530.00,1530.25,1530.00,1530.25,54
2007/6/21,01:25:00,1530.00,1530.00,1529.50,1529.50,900
2007/6/21,01:26:00,1529.50,1529.75,1529.50,1529.75,132
2007/6/21,01:27:00,1530.00,1530.00,1529.75,1530.00,162
2007/6/21,01:28:00,1530.00,1530.00,1530.00,1530.00,25
2007/6/21,01:29:00,1530.00,1530.00,1529.75,1529.75,28
2007/6/21,01:30:00,1529.75,1530.00,1529.50,1529.75,212
2007/6/21,01:31:00,1529.75,1530.00,1529.75,1530.00,53
2007/6/21,01:32:00,1530.00,1530.00,1529.75,1530.00,70
2007/6/21,01:33:00,1530.00,1530.00,1529.75,1529.75,38
2007/6/21,01:34:00,1530.00,1530.00,1530.00,1530.00,411
2007/6/21,01:35:00,1530.25,1530.25,1530.00,1530.25,208
2007/6/21,01:36:00,1530.50,1530.50,1530.25,1530.25,85
2007/6/21,01:37:00,1530.25,1530.25,1530.25,1530.25,41
2007/6/21,01:38:00,1530.00,1530.50,1530.00,1530.25,74
2007/6/21,01:39:00,1530.25,1530.25,1530.25,1530.25,11
2007/6/21,01:40:00,1530.00,1530.25,1530.00,1530.00,184
2007/6/21,01:41:00,1530.00,1530.00,1530.00,1530.00,4
2007/6/21,01:42:00,1530.25,1530.25,1530.25,1530.25,73
2007/6/21,01:43:00,1530.00,1530.00,1530.00,1530.00,25
2007/6/21,01:44:00,1530.25,1530.25,1530.00,1530.00,11
2007/6/21,01:45:00,1530.25,1530.25,1530.00,1530.25,59
2007/6/21,01:46:00,1530.00,1530.25,1530.00,1530.25,17
2007/6/21,01:47:00,1530.50,1530.75,1530.50,1530.75,116
2007/6/21,01:48:00,1530.75,1531.00,1530.50,1530.75,183
2007/6/21,01:49:00,1530.75,1531.00,1530.50,1530.75,439
2007/6/21,01:50:00,1530.75,1530.75,1530.50,1530.50,39
2007/6/21,01:51:00,1530.50,1530.50,1530.50,1530.50,101
2007/6/21,01:52:00,1530.50,1530.50,1530.50,1530.50,2
2007/6/21,01:53:00,1530.50,1530.50,1530.50,1530.50,8
2007/6/21,01:54:00,1530.25,1530.50,1530.25,1530.50,77
2007/6/21,01:55:00,1530.50,1530.75,1530.50,1530.50,40
2007/6/21,01:56:00,1530.50,1530.50,1530.25,1530.25,64
2007/6/21,01:57:00,1530.25,1530.25,1530.00,1530.00,97
2007/6/21,01:58:00,1530.00,1530.00,1529.75,1530.00,47
2007/6/21,01:59:00,1529.75,1530.50,1529.75,1530.50,216
2007/6/21,02:00:00,1530.50,1530.50,1530.25,1530.50,168
2007/6/21,02:01:00,1530.50,1531.00,1530.50,1530.75,581
2007/6/21,02:02:00,1530.75,1531.00,1530.50,1530.50,304
2007/6/21,02:03:00,1530.75,1531.00,1530.75,1530.75,270
2007/6/21,02:04:00,1531.00,1531.25,1530.75,1531.25,422
2007/6/21,02:05:00,1531.00,1531.25,1530.75,1531.00,762
2007/6/21,02:06:00,1531.25,1531.50,1531.25,1531.25,220
2007/6/21,02:07:00,1531.25,1531.25,1531.00,1531.25,169
2007/6/21,02:08:00,1531.25,1531.50,1531.00,1531.25,116
2007/6/21,02:09:00,1531.50,1531.50,1531.00,1531.00,413
2007/6/21,02:10:00,1530.75,1531.25,1530.75,1531.00,240
2007/6/21,02:11:00,1531.00,1532.00,1531.00,1531.75,924
2007/6/21,02:12:00,1531.75,1532.50,1531.50,1532.00,660
2007/6/21,02:13:00,1532.25,1532.25,1531.50,1532.00,223
2007/6/21,02:14:00,1531.75,1532.25,1531.75,1532.25,471
2007/6/21,02:15:00,1532.25,1532.50,1532.00,1532.25,335
2007/6/21,02:16:00,1532.25,1532.25,1531.50,1531.75,223
2007/6/21,02:17:00,1531.75,1532.00,1531.50,1531.75,297
2007/6/21,02:18:00,1531.75,1532.00,1531.50,1531.75,1197
2007/6/21,02:19:00,1532.00,1532.00,1531.75,1531.75,145
2007/6/21,02:20:00,1531.75,1532.00,1531.75,1531.75,82
2007/6/21,02:21:00,1532.00,1532.25,1531.75,1532.00,297
2007/6/21,02:22:00,1532.00,1532.00,1531.75,1532.00,99
2007/6/21,02:23:00,1532.00,1532.00,1531.25,1531.50,223
2007/6/21,02:24:00,1531.50,1531.75,1531.00,1531.25,423
2007/6/21,02:25:00,1531.00,1531.25,1530.75,1531.25,275
2007/6/21,02:26:00,1531.00,1531.25,1530.75,1530.75,180
2007/6/21,02:27:00,1530.75,1531.00,1530.25,1530.25,475
2007/6/21,02:28:00,1530.25,1530.50,1530.25,1530.50,328
2007/6/21,02:29:00,1530.25,1530.25,1530.25,1530.25,111
2007/6/21,02:30:00,1530.00,1530.25,1529.50,1530.25,318
2007/6/21,02:31:00,1530.25,1530.75,1530.00,1530.25,416
2007/6/21,02:32:00,1530.25,1530.75,1530.25,1530.25,585
2007/6/21,02:33:00,1530.25,1530.50,1530.25,1530.25,343
2007/6/21,02:34:00,1530.25,1530.75,1530.25,1530.75,69
2007/6/21,02:35:00,1530.75,1531.50,1530.75,1531.25,342
2007/6/21,02:36:00,1531.50,1531.50,1531.00,1531.25,212
2007/6/21,02:37:00,1531.25,1532.00,1531.25,1531.50,483
2007/6/21,02:38:00,1531.25,1531.75,1531.00,1531.00,280
2007/6/21,02:39:00,1530.75,1531.25,1530.75,1531.00,154
2007/6/21,02:40:00,1531.25,1531.25,1530.75,1531.00,110
2007/6/21,02:41:00,1531.00,1531.50,1530.75,1531.25,369
2007/6/21,02:42:00,1531.25,1531.25,1530.75,1531.00,400
2007/6/21,02:43:00,1531.00,1531.25,1530.50,1530.50,320
2007/6/21,02:44:00,1530.50,1530.75,1530.25,1530.50,507
2007/6/21,02:45:00,1530.50,1530.50,1530.25,1530.25,139
2007/6/21,02:46:00,1530.50,1530.50,1529.75,1530.25,548
2007/6/21,02:47:00,1530.50,1530.50,1529.75,1530.25,310
2007/6/21,02:48:00,1530.50,1530.75,1530.25,1530.75,111
2007/6/21,02:49:00,1530.75,1530.75,1530.25,1530.25,35
2007/6/21,02:50:00,1530.50,1530.75,1530.50,1530.75,141
2007/6/21,02:51:00,1530.75,1531.25,1530.75,1531.00,107
2007/6/21,02:52:00,1531.00,1531.25,1531.00,1531.00,219
2007/6/21,02:53:00,1531.00,1531.25,1531.00,1531.00,207
2007/6/21,02:54:00,1531.00,1531.25,1530.75,1531.00,155
2007/6/21,02:55:00,1530.75,1531.00,1530.75,1531.00,137
2007/6/21,02:56:00,1531.00,1531.00,1530.25,1530.25,93
2007/6/21,02:57:00,1530.25,1530.25,1529.75,1530.00,353
2007/6/21,02:58:00,1530.00,1530.25,1530.00,1530.25,144
2007/6/21,02:59:00,1530.25,1530.50,1530.00,1530.00,181
2007/6/21,03:00:00,1529.75,1530.25,1529.75,1530.25,411
2007/6/21,03:01:00,1530.00,1530.50,1530.00,1530.25,201
2007/6/21,03:02:00,1530.25,1530.25,1530.00,1530.00,242
2007/6/21,03:03:00,1529.75,1529.75,1529.50,1529.75,158
2007/6/21,03:04:00,1529.75,1530.00,1529.50,1529.75,452
2007/6/21,03:05:00,1529.75,1530.25,1529.75,1530.00,543
2007/6/21,03:06:00,1529.75,1529.75,1529.00,1529.00,556
2007/6/21,03:07:00,1529.25,1529.50,1528.75,1529.50,1217
2007/6/21,03:08:00,1529.25,1529.50,1528.75,1529.00,635
2007/6/21,03:09:00,1529.00,1529.00,1528.75,1529.00,100
2007/6/21,03:10:00,1529.00,1529.25,1528.75,1529.25,537
2007/6/21,03:11:00,1529.00,1529.50,1529.00,1529.25,239
2007/6/21,03:12:00,1529.25,1529.25,1528.75,1529.00,206
2007/6/21,03:13:00,1529.25,1529.75,1529.25,1529.75,69
2007/6/21,03:14:00,1529.75,1529.75,1529.50,1529.75,279
2007/6/21,03:15:00,1529.75,1530.00,1529.75,1529.75,258
2007/6/21,03:16:00,1529.75,1530.25,1529.50,1530.25,235
2007/6/21,03:17:00,1530.25,1530.25,1530.25,1530.25,171
2007/6/21,03:18:00,1530.25,1530.25,1529.50,1529.75,130
2007/6/21,03:19:00,1530.00,1530.00,1529.75,1529.75,103
2007/6/21,03:20:00,1529.75,1530.25,1529.75,1530.25,128
2007/6/21,03:21:00,1530.25,1530.25,1530.00,1530.25,84
2007/6/21,03:22:00,1530.00,1530.00,1530.00,1530.00,47
2007/6/21,03:23:00,1529.75,1530.00,1529.75,1530.00,19
2007/6/21,03:24:00,1529.75,1529.75,1529.50,1529.75,40
2007/6/21,03:25:00,1529.50,1529.50,1529.25,1529.50,203
2007/6/21,03:26:00,1529.50,1529.50,1529.25,1529.25,55
2007/6/21,03:27:00,1529.00,1529.00,1528.50,1528.75,392
2007/6/21,03:28:00,1528.50,1528.75,1528.25,1528.75,534
2007/6/21,03:29:00,1528.50,1529.00,1528.50,1528.75,172
2007/6/21,03:30:00,1529.00,1529.50,1529.00,1529.50,369
2007/6/21,03:31:00,1529.50,1530.00,1529.50,1529.75,205
2007/6/21,03:32:00,1529.75,1530.00,1529.50,1529.50,98
2007/6/21,03:33:00,1529.50,1530.25,1529.50,1530.25,231
2007/6/21,03:34:00,1530.00,1530.00,1529.75,1529.75,73
2007/6/21,03:35:00,1529.75,1529.75,1529.50,1529.50,9
2007/6/21,03:36:00,1529.50,1530.25,1529.50,1530.00,106
2007/6/21,03:37:00,1530.00,1530.75,1530.00,1530.25,344
2007/6/21,03:38:00,1530.50,1530.50,1530.00,1530.00,169
2007/6/21,03:39:00,1530.00,1530.00,1529.75,1530.00,126
2007/6/21,03:40:00,1530.00,1530.25,1530.00,1530.25,149
2007/6/21,03:41:00,1530.25,1530.25,1530.25,1530.25,50
2007/6/21,03:42:00,1530.25,1530.50,1530.25,1530.50,216
2007/6/21,03:43:00,1530.25,1530.50,1530.25,1530.50,49
2007/6/21,03:44:00,1530.50,1531.00,1530.50,1531.00,192
2007/6/21,03:45:00,1530.75,1531.00,1530.25,1530.25,254
2007/6/21,03:46:00,1530.25,1530.50,1530.25,1530.50,46
2007/6/21,03:47:00,1530.25,1530.75,1530.25,1530.75,93
2007/6/21,03:48:00,1530.50,1530.50,1530.25,1530.25,36
2007/6/21,03:49:00,1530.25,1530.50,1530.25,1530.50,59
2007/6/21,03:50:00,1530.50,1530.50,1530.25,1530.25,76
2007/6/21,03:51:00,1530.00,1530.25,1530.00,1530.25,18
2007/6/21,03:52:00,1530.25,1530.50,1530.25,1530.25,51
2007/6/21,03:53:00,1530.50,1530.50,1530.50,1530.50,44
2007/6/21,03:54:00,1530.25,1530.25,1530.25,1530.25,51
2007/6/21,03:55:00,1530.25,1530.50,1530.25,1530.50,29
2007/6/21,03:56:00,1530.50,1530.50,1530.25,1530.25,54
2007/6/21,03:57:00,1530.25,1530.50,1530.25,1530.50,23
2007/6/21,03:58:00,1530.25,1530.25,1530.25,1530.25,7
2007/6/21,03:59:00,1530.25,1530.50,1530.00,1530.50,206
2007/6/21,04:00:00,1530.50,1531.25,1530.50,1531.25,667
2007/6/21,04:01:00,1531.00,1531.00,1530.75,1531.00,688
2007/6/21,04:02:00,1531.00,1531.00,1530.75,1530.75,4
2007/6/21,04:03:00,1530.75,1530.75,1530.50,1530.75,1002
2007/6/21,04:04:00,1530.50,1530.50,1530.25,1530.50,320
2007/6/21,04:05:00,1530.50,1530.50,1530.00,1530.25,128
2007/6/21,04:06:00,1530.00,1530.25,1530.00,1530.00,38
2007/6/21,04:07:00,1530.00,1530.50,1530.00,1530.25,49
2007/6/21,04:08:00,1530.00,1530.25,1530.00,1530.00,32
2007/6/21,04:09:00,1530.00,1530.50,1530.00,1530.25,123
2007/6/21,04:10:00,1530.25,1530.25,1530.00,1530.25,13
2007/6/21,04:11:00,1530.00,1530.25,1530.00,1530.25,4
2007/6/21,04:12:00,1530.25,1530.25,1530.25,1530.25,2
2007/6/21,04:13:00,1530.00,1530.00,1529.25,1529.75,358
2007/6/21,04:14:00,1529.50,1529.75,1529.25,1529.50,235
2007/6/21,04:15:00,1529.50,1529.75,1529.25,1529.75,346
2007/6/21,04:16:00,1529.75,1529.75,1529.75,1529.75,3
2007/6/21,04:17:00,1529.75,1530.00,1529.75,1530.00,59
2007/6/21,04:18:00,1530.00,1530.00,1529.50,1529.50,169
2007/6/21,04:19:00,1529.75,1529.75,1529.50,1529.50,264
2007/6/21,04:20:00,1529.50,1529.75,1529.50,1529.75,235
2007/6/21,04:21:00,1529.75,1529.75,1529.50,1529.50,135
2007/6/21,04:22:00,1529.50,1529.75,1529.50,1529.50,269
2007/6/21,04:23:00,1529.50,1529.50,1529.25,1529.25,260
2007/6/21,04:24:00,1529.25,1529.75,1529.25,1529.75,173
2007/6/21,04:25:00,1529.75,1530.25,1529.75,1530.25,103
2007/6/21,04:26:00,1530.25,1530.25,1530.25,1530.25,75
2007/6/21,04:27:00,1530.25,1530.25,1530.25,1530.25,66
2007/6/21,04:28:00,1530.25,1530.50,1529.75,1529.75,126
2007/6/21,04:29:00,1530.00,1530.00,1530.00,1530.00,21
2007/6/21,04:30:00,1530.00,1530.00,1530.00,1530.00,71
2007/6/21,04:31:00,1530.00,1530.00,1529.75,1530.00,39
2007/6/21,04:32:00,1530.00,1530.00,1529.50,1529.75,289
2007/6/21,04:33:00,1529.75,1529.75,1529.75,1529.75,1
2007/6/21,04:34:00,1529.75,1530.25,1529.75,1530.25,79
2007/6/21,04:35:00,1530.25,1530.75,1530.00,1530.25,596
2007/6/21,04:36:00,1530.25,1530.25,1530.00,1530.00,156
2007/6/21,04:37:00,1530.00,1530.00,1529.75,1529.75,42
2007/6/21,04:38:00,1529.75,1530.00,1529.75,1530.00,209
2007/6/21,04:39:00,1530.00,1530.00,1529.75,1530.00,230
2007/6/21,04:40:00,1529.75,1529.75,1529.75,1529.75,15
2007/6/21,04:41:00,1529.75,1529.75,1529.50,1529.75,164
2007/6/21,04:42:00,1529.75,1529.75,1529.50,1529.50,115
2007/6/21,04:43:00,1529.75,1529.75,1529.75,1529.75,46
2007/6/21,04:44:00,1529.75,1529.75,1529.50,1529.75,64
2007/6/21,04:45:00,1529.75,1529.75,1529.25,1529.25,365
2007/6/21,04:46:00,1529.00,1529.25,1529.00,1529.25,73
2007/6/21,04:47:00,1529.00,1529.00,1529.00,1529.00,105
2007/6/21,04:48:00,1528.75,1529.00,1528.75,1529.00,274
2007/6/21,04:49:00,1529.00,1529.50,1529.00,1529.25,178
2007/6/21,04:50:00,1529.25,1529.50,1529.25,1529.50,165
2007/6/21,04:51:00,1529.50,1529.50,1529.25,1529.25,119
2007/6/21,04:52:00,1529.50,1529.50,1529.00,1529.00,200
2007/6/21,04:53:00,1529.00,1529.00,1528.75,1528.75,84
2007/6/21,04:54:00,1528.75,1529.00,1528.75,1528.75,190
2007/6/21,04:55:00,1528.75,1528.75,1528.75,1528.75,133
2007/6/21,04:56:00,1529.00,1529.00,1528.75,1528.75,96
2007/6/21,04:57:00,1528.75,1528.75,1528.75,1528.75,60
2007/6/21,04:58:00,1528.75,1528.75,1528.75,1528.75,2
2007/6/21,04:59:00,1529.00,1529.50,1529.00,1529.25,621
2007/6/21,05:00:00,1529.25,1529.25,1529.00,1529.00,236
2007/6/21,05:01:00,1529.25,1529.25,1529.25,1529.25,15
2007/6/21,05:02:00,1529.25,1529.25,1529.00,1529.00,184
2007/6/21,05:03:00,1529.00,1529.25,1529.00,1529.25,75
2007/6/21,05:04:00,1529.00,1529.00,1529.00,1529.00,22
2007/6/21,05:05:00,1529.00,1529.25,1529.00,1529.00,236
2007/6/21,05:06:00,1529.00,1529.25,1528.75,1529.00,286
2007/6/21,05:07:00,1529.00,1529.25,1529.00,1529.00,172
2007/6/21,05:08:00,1529.25,1529.25,1529.00,1529.00,5
2007/6/21,05:09:00,1529.00,1529.25,1529.00,1529.25,60
2007/6/21,05:10:00,1529.50,1529.75,1529.25,1529.50,640
2007/6/21,05:11:00,1529.50,1529.50,1529.25,1529.50,162
2007/6/21,05:12:00,1529.25,1529.25,1529.25,1529.25,31
2007/6/21,05:13:00,1529.25,1529.50,1529.25,1529.50,20
2007/6/21,05:14:00,1529.25,1529.25,1529.25,1529.25,107
2007/6/21,05:15:00,1529.25,1529.25,1529.25,1529.25,87
2007/6/21,05:16:00,1529.25,1529.25,1529.00,1529.00,368
2007/6/21,05:17:00,1528.75,1529.00,1528.50,1528.75,61
2007/6/21,05:18:00,1529.00,1529.00,1528.50,1528.75,360
2007/6/21,05:19:00,1528.50,1528.75,1528.50,1528.50,85
2007/6/21,05:20:00,1528.50,1528.75,1528.50,1528.75,212
2007/6/21,05:21:00,1528.50,1528.75,1528.50,1528.75,115
2007/6/21,05:22:00,1528.75,1529.00,1528.75,1529.00,111
2007/6/21,05:23:00,1528.75,1529.00,1528.25,1528.50,440
2007/6/21,05:24:00,1528.50,1528.50,1528.25,1528.25,313
2007/6/21,05:25:00,1528.25,1528.50,1527.75,1528.00,398
2007/6/21,05:26:00,1527.75,1528.00,1527.75,1528.00,563
2007/6/21,05:27:00,1528.00,1528.00,1527.75,1528.00,569
2007/6/21,05:28:00,1527.75,1528.25,1527.75,1528.00,186
2007/6/21,05:29:00,1528.00,1528.25,1528.00,1528.00,161
2007/6/21,05:30:00,1528.25,1528.50,1528.00,1528.25,172
2007/6/21,05:31:00,1528.50,1528.50,1527.50,1527.75,723
2007/6/21,05:32:00,1528.00,1528.00,1527.75,1527.75,387
2007/6/21,05:33:00,1527.75,1528.00,1527.75,1528.00,180
2007/6/21,05:34:00,1528.00,1528.00,1527.75,1527.75,213
2007/6/21,05:35:00,1527.75,1527.75,1527.75,1527.75,6
2007/6/21,05:36:00,1528.00,1528.50,1528.00,1528.50,276
2007/6/21,05:37:00,1528.50,1528.50,1528.25,1528.25,606
2007/6/21,05:38:00,1528.25,1528.25,1528.00,1528.25,394
2007/6/21,05:39:00,1528.25,1528.25,1527.75,1527.75,62
2007/6/21,05:40:00,1528.00,1528.25,1528.00,1528.00,70
2007/6/21,05:41:00,1528.00,1528.25,1528.00,1528.25,104
2007/6/21,05:42:00,1528.25,1528.50,1528.25,1528.50,542
2007/6/21,05:43:00,1528.50,1528.75,1528.50,1528.50,77
2007/6/21,05:44:00,1528.50,1528.50,1528.25,1528.25,42
2007/6/21,05:45:00,1528.25,1528.25,1528.25,1528.25,78
2007/6/21,05:46:00,1528.25,1528.50,1528.00,1528.50,86
2007/6/21,05:47:00,1528.50,1528.50,1528.25,1528.25,31
2007/6/21,05:48:00,1528.50,1528.50,1528.50,1528.50,25
2007/6/21,05:49:00,1528.50,1528.75,1528.50,1528.75,51
2007/6/21,05:50:00,1528.50,1528.50,1528.50,1528.50,139
2007/6/21,05:51:00,1528.50,1528.50,1528.50,1528.50,60
2007/6/21,05:52:00,1528.75,1528.75,1528.50,1528.50,85
2007/6/21,05:53:00,1528.75,1528.75,1528.75,1528.75,17
2007/6/21,05:54:00,1528.50,1528.75,1528.25,1528.50,55
2007/6/21,05:55:00,1528.50,1528.50,1528.50,1528.50,65
2007/6/21,05:56:00,1528.50,1528.50,1528.50,1528.50,5
2007/6/21,05:57:00,1528.25,1528.50,1528.25,1528.25,157
2007/6/21,05:58:00,1528.50,1528.50,1528.00,1528.25,72
2007/6/21,05:59:00,1528.00,1528.00,1527.75,1528.00,521
2007/6/21,06:00:00,1528.00,1528.00,1527.75,1527.75,306
2007/6/21,06:01:00,1527.75,1527.75,1527.25,1527.50,1085
2007/6/21,06:02:00,1527.50,1528.00,1527.50,1527.50,503
2007/6/21,06:03:00,1527.50,1527.50,1527.25,1527.25,98
2007/6/21,06:04:00,1527.50,1527.50,1527.00,1527.00,589
2007/6/21,06:05:00,1527.25,1527.25,1527.00,1527.00,287
2007/6/21,06:06:00,1527.00,1527.25,1527.00,1527.25,222
2007/6/21,06:07:00,1527.25,1527.50,1527.00,1527.25,64
2007/6/21,06:08:00,1527.25,1527.50,1527.00,1527.50,567
2007/6/21,06:09:00,1527.25,1527.75,1527.25,1527.75,326
2007/6/21,06:10:00,1527.75,1528.25,1527.75,1528.25,1256
2007/6/21,06:11:00,1528.00,1528.00,1527.75,1528.00,1203
2007/6/21,06:12:00,1528.00,1528.25,1527.75,1528.00,358
2007/6/21,06:13:00,1528.00,1528.00,1527.50,1527.50,417
2007/6/21,06:14:00,1527.50,1528.00,1527.50,1528.00,338
2007/6/21,06:15:00,1528.00,1528.00,1527.25,1527.25,685
2007/6/21,06:16:00,1527.50,1527.50,1527.25,1527.25,1027
2007/6/21,06:17:00,1527.25,1527.25,1527.00,1527.25,148
2007/6/21,06:18:00,1527.00,1527.25,1527.00,1527.25,367
2007/6/21,06:19:00,1527.25,1527.50,1527.00,1527.25,189
2007/6/21,06:20:00,1527.25,1527.25,1526.50,1526.50,1014
2007/6/21,06:21:00,1526.75,1527.00,1526.50,1526.50,483
2007/6/21,06:22:00,1526.50,1526.75,1526.50,1526.75,646
2007/6/21,06:23:00,1527.00,1527.25,1526.25,1526.25,1311
2007/6/21,06:24:00,1526.50,1526.50,1526.00,1526.25,1438
2007/6/21,06:25:00,1526.25,1526.75,1526.25,1526.50,920
2007/6/21,06:26:00,1526.50,1527.00,1526.25,1526.50,556
2007/6/21,06:27:00,1526.50,1526.75,1526.25,1526.25,687
2007/6/21,06:28:00,1526.25,1526.25,1525.75,1526.00,885
2007/6/21,06:29:00,1526.00,1526.00,1525.00,1525.00,2152
2007/6/21,06:30:00,1525.25,1525.25,1524.50,1525.00,1443
2007/6/21,06:31:00,1525.25,1525.75,1525.00,1525.75,724
2007/6/21,06:32:00,1525.75,1526.25,1525.50,1526.00,608
2007/6/21,06:33:00,1526.25,1526.25,1525.00,1525.25,1376
2007/6/21,06:34:00,1525.00,1525.50,1525.00,1525.50,868
2007/6/21,06:35:00,1525.50,1525.50,1525.00,1525.25,463
2007/6/21,06:36:00,1525.25,1525.25,1524.75,1525.00,791
2007/6/21,06:37:00,1524.75,1524.75,1524.25,1524.50,1088
2007/6/21,06:38:00,1524.25,1525.00,1524.25,1524.75,904
2007/6/21,06:39:00,1524.75,1525.50,1524.75,1525.50,1600
2007/6/21,06:40:00,1525.50,1525.50,1525.25,1525.25,335
2007/6/21,06:41:00,1525.25,1525.50,1524.50,1524.50,916
2007/6/21,06:42:00,1524.75,1524.75,1524.00,1524.50,1929
2007/6/21,06:43:00,1524.25,1524.50,1523.75,1524.25,1548
2007/6/21,06:44:00,1524.50,1524.75,1524.25,1524.50,734
2007/6/21,06:45:00,1524.50,1524.50,1524.00,1524.25,861
2007/6/21,06:46:00,1524.25,1524.25,1523.75,1524.00,604
2007/6/21,06:47:00,1524.25,1524.25,1522.75,1523.00,2885
2007/6/21,06:48:00,1523.00,1523.50,1522.75,1523.25,1563
2007/6/21,06:49:00,1523.25,1523.25,1522.50,1522.75,1347
2007/6/21,06:50:00,1523.00,1523.25,1521.75,1523.00,4222
2007/6/21,06:51:00,1523.00,1524.00,1522.75,1523.50,2337
2007/6/21,06:52:00,1523.75,1524.00,1523.50,1523.75,593
2007/6/21,06:53:00,1524.00,1524.25,1523.75,1524.25,1510
2007/6/21,06:54:00,1524.00,1524.00,1523.75,1524.00,540
2007/6/21,06:55:00,1524.00,1524.25,1523.75,1524.25,1387
2007/6/21,06:56:00,1524.00,1525.00,1524.00,1524.75,1126
2007/6/21,06:57:00,1525.00,1525.00,1524.50,1524.75,684
2007/6/21,06:58:00,1524.75,1525.00,1524.50,1524.75,477
2007/6/21,06:59:00,1524.75,1525.00,1524.50,1524.50,242
2007/6/21,07:00:00,1524.75,1524.75,1524.25,1524.25,421
2007/6/21,07:01:00,1524.50,1525.00,1524.50,1525.00,559
2007/6/21,07:02:00,1525.00,1525.25,1524.75,1525.00,1886
2007/6/21,07:03:00,1525.00,1525.25,1524.75,1525.00,436
2007/6/21,07:04:00,1525.00,1525.25,1524.00,1524.00,2228
2007/6/21,07:05:00,1524.25,1524.50,1523.25,1523.50,1402
2007/6/21,07:06:00,1523.50,1523.75,1522.75,1523.75,2759
2007/6/21,07:07:00,1523.75,1524.25,1523.50,1524.25,816
2007/6/21,07:08:00,1524.25,1524.50,1523.25,1523.50,1152
2007/6/21,07:09:00,1523.25,1523.75,1523.00,1523.50,1838
2007/6/21,07:10:00,1523.75,1524.00,1523.00,1523.25,1109
2007/6/21,07:11:00,1523.25,1524.00,1523.25,1523.75,633
2007/6/21,07:12:00,1523.50,1524.25,1523.50,1524.25,546
2007/6/21,07:13:00,1524.00,1525.00,1524.00,1525.00,1214
2007/6/21,07:14:00,1524.75,1525.00,1524.50,1524.75,521
2007/6/21,07:15:00,1524.75,1526.00,1524.75,1525.75,1495
2007/6/21,07:16:00,1525.75,1526.25,1525.50,1525.50,1573
2007/6/21,07:17:00,1525.50,1525.50,1525.00,1525.50,983
2007/6/21,07:18:00,1525.25,1525.50,1525.00,1525.25,258
2007/6/21,07:19:00,1525.00,1525.25,1525.00,1525.25,415
2007/6/21,07:20:00,1525.50,1525.50,1525.00,1525.25,195
2007/6/21,07:21:00,1525.25,1525.50,1525.00,1525.25,320
2007/6/21,07:22:00,1525.50,1525.50,1524.50,1524.50,536
2007/6/21,07:23:00,1524.50,1524.50,1524.25,1524.25,228
2007/6/21,07:24:00,1524.25,1524.50,1524.25,1524.50,559
2007/6/21,07:25:00,1524.50,1524.75,1524.00,1524.00,1027
2007/6/21,07:26:00,1524.25,1524.75,1524.00,1524.50,398
2007/6/21,07:27:00,1524.50,1525.00,1524.50,1525.00,471
2007/6/21,07:28:00,1525.00,1525.00,1524.50,1524.50,427
2007/6/21,07:29:00,1524.50,1524.75,1524.25,1524.50,293
2007/6/21,07:30:00,1524.50,1524.75,1524.00,1524.25,953
2007/6/21,07:31:00,1524.25,1525.50,1524.00,1525.25,1755
2007/6/21,07:32:00,1525.50,1526.50,1525.00,1525.00,2948
2007/6/21,07:33:00,1525.00,1525.25,1524.50,1525.00,1079
2007/6/21,07:34:00,1525.25,1526.00,1525.00,1526.00,1042
2007/6/21,07:35:00,1526.00,1526.25,1525.75,1526.00,894
2007/6/21,07:36:00,1526.00,1526.50,1525.75,1526.50,969
2007/6/21,07:37:00,1526.75,1526.75,1525.75,1526.00,1458
2007/6/21,07:38:00,1526.25,1527.00,1526.25,1526.75,1387
2007/6/21,07:39:00,1526.75,1526.75,1526.50,1526.75,888
2007/6/21,07:40:00,1526.50,1526.75,1526.00,1526.25,844
2007/6/21,07:41:00,1526.00,1526.50,1525.25,1526.25,2069
2007/6/21,07:42:00,1526.25,1526.50,1525.50,1525.75,955
2007/6/21,07:43:00,1525.75,1525.75,1525.25,1525.50,579
2007/6/21,07:44:00,1525.75,1526.00,1525.25,1525.25,1482
2007/6/21,07:45:00,1525.50,1525.50,1525.00,1525.00,686
2007/6/21,07:46:00,1525.25,1525.50,1525.00,1525.25,818
2007/6/21,07:47:00,1525.00,1525.25,1524.75,1525.25,675
2007/6/21,07:48:00,1525.00,1525.25,1525.00,1525.25,208
2007/6/21,07:49:00,1525.25,1525.75,1525.00,1525.00,692
2007/6/21,07:50:00,1525.00,1525.50,1525.00,1525.25,277
2007/6/21,07:51:00,1525.50,1525.50,1525.25,1525.50,358
2007/6/21,07:52:00,1525.50,1525.75,1525.25,1525.75,184
2007/6/21,07:53:00,1525.50,1525.75,1525.50,1525.50,237
2007/6/21,07:54:00,1525.50,1526.00,1525.50,1526.00,357
2007/6/21,07:55:00,1525.75,1526.75,1525.75,1526.50,1354
2007/6/21,07:56:00,1526.50,1527.00,1526.25,1526.25,1791
2007/6/21,07:57:00,1526.25,1526.25,1525.75,1526.00,692
2007/6/21,07:58:00,1526.00,1526.75,1526.00,1526.75,521
2007/6/21,07:59:00,1527.00,1527.50,1527.00,1527.50,3106
2007/6/21,08:00:00,1527.25,1528.00,1527.25,1527.75,1708
2007/6/21,08:01:00,1527.75,1527.75,1527.50,1527.50,234
2007/6/21,08:02:00,1527.50,1527.50,1527.25,1527.25,343
2007/6/21,08:03:00,1527.50,1527.75,1527.25,1527.25,1409
2007/6/21,08:04:00,1527.25,1527.50,1527.00,1527.50,1030
2007/6/21,08:05:00,1527.50,1527.50,1526.50,1526.75,1402
2007/6/21,08:06:00,1526.75,1527.00,1526.50,1526.75,1937
2007/6/21,08:07:00,1526.75,1527.00,1526.50,1527.00,1146
2007/6/21,08:08:00,1527.00,1527.50,1526.75,1527.25,753
2007/6/21,08:09:00,1527.50,1528.00,1527.50,1527.75,1263
2007/6/21,08:10:00,1527.50,1527.50,1527.25,1527.25,445
2007/6/21,08:11:00,1527.25,1527.50,1527.00,1527.25,658
2007/6/21,08:12:00,1527.50,1527.50,1527.00,1527.50,856
2007/6/21,08:13:00,1527.25,1527.25,1527.00,1527.00,503
2007/6/21,08:14:00,1527.25,1527.50,1526.50,1527.00,822
2007/6/21,08:15:00,1526.75,1526.75,1526.25,1526.50,966
2007/6/21,08:16:00,1526.25,1526.50,1526.00,1526.25,472
2007/6/21,08:17:00,1526.25,1526.50,1526.00,1526.50,291
2007/6/21,08:18:00,1526.50,1526.50,1526.00,1526.00,652
2007/6/21,08:19:00,1526.00,1526.00,1525.50,1525.75,605
2007/6/21,08:20:00,1525.75,1525.75,1525.00,1525.00,1407
2007/6/21,08:21:00,1525.25,1525.50,1525.00,1525.50,1148
2007/6/21,08:22:00,1525.50,1526.25,1525.25,1525.50,1156
2007/6/21,08:23:00,1525.50,1525.75,1525.25,1525.50,427
2007/6/21,08:24:00,1525.50,1525.75,1525.25,1525.25,436
2007/6/21,08:25:00,1525.25,1525.75,1525.25,1525.50,262
2007/6/21,08:26:00,1525.50,1526.00,1525.50,1526.00,869
2007/6/21,08:27:00,1526.00,1526.25,1525.75,1526.25,1025
2007/6/21,08:28:00,1526.25,1526.75,1526.25,1526.75,749
2007/6/21,08:29:00,1526.75,1526.75,1526.00,1526.00,989
2007/6/21,08:30:00,1526.00,1526.50,1525.75,1526.50,706
2007/6/21,08:31:00,1526.25,1526.75,1525.50,1526.50,9295
2007/6/21,08:32:00,1526.50,1527.25,1526.25,1526.50,5909
2007/6/21,08:33:00,1526.50,1527.00,1526.25,1526.75,2342
2007/6/21,08:34:00,1526.75,1527.50,1526.50,1527.50,3555
2007/6/21,08:35:00,1527.25,1528.25,1527.25,1528.00,9147
2007/6/21,08:36:00,1528.00,1528.50,1527.50,1528.25,5336
2007/6/21,08:37:00,1528.25,1528.50,1527.50,1527.50,5644
2007/6/21,08:38:00,1527.50,1527.50,1526.25,1526.25,6762
2007/6/21,08:39:00,1526.25,1526.75,1524.50,1524.50,10108
2007/6/21,08:40:00,1524.50,1525.25,1524.00,1525.00,6649
2007/6/21,08:41:00,1525.00,1525.50,1524.75,1525.00,5572
2007/6/21,08:42:00,1525.00,1525.25,1523.50,1524.00,9150
2007/6/21,08:43:00,1524.00,1525.00,1523.75,1524.50,7697
2007/6/21,08:44:00,1524.50,1524.75,1523.25,1523.25,6261
2007/6/21,08:45:00,1523.50,1524.00,1523.25,1523.50,8836
2007/6/21,08:46:00,1523.50,1523.75,1522.50,1523.00,9193
2007/6/21,08:47:00,1523.00,1523.75,1522.75,1523.75,7632
2007/6/21,08:48:00,1523.75,1523.75,1523.00,1523.50,3228
2007/6/21,08:49:00,1523.50,1524.25,1523.50,1523.75,5424
2007/6/21,08:50:00,1523.50,1523.75,1523.00,1523.50,3069
2007/6/21,08:51:00,1523.25,1523.75,1523.00,1523.50,3308
2007/6/21,08:52:00,1523.50,1524.50,1523.00,1524.00,7050
2007/6/21,08:53:00,1524.00,1524.75,1524.00,1524.50,5637
2007/6/21,08:54:00,1524.25,1524.50,1523.50,1523.75,3363
2007/6/21,08:55:00,1524.00,1524.25,1523.50,1523.75,1278
2007/6/21,08:56:00,1523.75,1524.00,1523.25,1523.50,5474
2007/6/21,08:57:00,1523.50,1523.75,1522.25,1522.25,5403
2007/6/21,08:58:00,1522.25,1522.50,1521.50,1522.00,11653
2007/6/21,08:59:00,1522.25,1522.25,1519.50,1520.25,18562
2007/6/21,09:00:00,1520.25,1520.50,1519.00,1519.50,9157
2007/6/21,09:01:00,1519.25,1521.00,1519.00,1521.00,7581
2007/6/21,09:02:00,1521.00,1521.50,1520.00,1520.00,6795
2007/6/21,09:03:00,1520.25,1520.50,1518.75,1518.75,7946
2007/6/21,09:04:00,1519.00,1520.00,1518.00,1518.75,12117
2007/6/21,09:05:00,1518.50,1519.75,1518.50,1519.75,5868
2007/6/21,09:06:00,1519.75,1521.00,1519.50,1520.75,9436
2007/6/21,09:07:00,1520.75,1521.50,1519.75,1519.75,7914
2007/6/21,09:08:00,1519.75,1520.75,1519.75,1520.25,5953
2007/6/21,09:09:00,1520.50,1521.00,1520.00,1520.50,3371
2007/6/21,09:10:00,1520.25,1521.50,1520.00,1521.25,3644
2007/6/21,09:11:00,1521.50,1522.00,1521.25,1522.00,11370
2007/6/21,09:12:00,1521.75,1522.50,1521.50,1522.25,6539
2007/6/21,09:13:00,1522.50,1522.75,1521.50,1522.00,7667
2007/6/21,09:14:00,1522.25,1522.25,1521.25,1522.00,4487
2007/6/21,09:15:00,1522.00,1522.25,1521.25,1521.75,5553
2007/6/21,09:16:00,1521.75,1522.50,1521.75,1522.50,4010
2007/6/21,09:17:00,1522.25,1525.75,1522.00,1525.50,20814
2007/6/21,09:18:00,1525.50,1526.50,1525.25,1525.50,14102
2007/6/21,09:19:00,1525.75,1526.25,1525.25,1525.50,7799
2007/6/21,09:20:00,1525.50,1527.75,1525.50,1527.50,16340
2007/6/21,09:21:00,1527.50,1528.75,1527.25,1528.00,13513
2007/6/21,09:22:00,1527.75,1528.25,1526.25,1526.50,14154
2007/6/21,09:23:00,1526.50,1527.75,1526.00,1527.75,8084
2007/6/21,09:24:00,1527.75,1529.25,1527.50,1529.00,14567
2007/6/21,09:25:00,1529.00,1529.25,1527.50,1527.75,11945
2007/6/21,09:26:00,1527.75,1529.50,1527.50,1529.25,10582
2007/6/21,09:27:00,1529.50,1530.25,1529.00,1529.25,12480
2007/6/21,09:28:00,1529.00,1529.25,1528.50,1528.75,6328
2007/6/21,09:29:00,1528.75,1529.50,1528.00,1528.00,5937
2007/6/21,09:30:00,1528.25,1528.75,1527.75,1528.00,5007
2007/6/21,09:31:00,1527.75,1528.75,1527.50,1528.50,4760
2007/6/21,09:32:00,1528.50,1528.75,1527.25,1528.00,5215
2007/6/21,09:33:00,1528.00,1528.50,1526.75,1527.00,5391
2007/6/21,09:34:00,1527.00,1527.50,1525.75,1525.75,7825
2007/6/21,09:35:00,1525.75,1526.25,1525.00,1525.50,12191
2007/6/21,09:36:00,1525.50,1526.50,1525.00,1525.75,5598
2007/6/21,09:37:00,1525.75,1526.00,1525.00,1525.75,4906
2007/6/21,09:38:00,1525.75,1526.25,1525.00,1526.25,7820
2007/6/21,09:39:00,1526.50,1526.75,1526.25,1526.25,3612
2007/6/21,09:40:00,1526.25,1527.50,1526.00,1527.00,4599
2007/6/21,09:41:00,1527.25,1530.00,1526.75,1529.50,13024
2007/6/21,09:42:00,1529.75,1530.50,1529.00,1529.25,7350
2007/6/21,09:43:00,1529.25,1529.25,1527.75,1528.50,7323
2007/6/21,09:44:00,1528.75,1528.75,1527.25,1528.00,4468
2007/6/21,09:45:00,1528.00,1528.25,1527.75,1527.75,2329
2007/6/21,09:46:00,1527.50,1527.75,1527.00,1527.25,3963
2007/6/21,09:47:00,1527.25,1528.00,1526.75,1527.75,4637
2007/6/21,09:48:00,1527.50,1529.75,1527.50,1529.50,5492
2007/6/21,09:49:00,1529.50,1529.75,1528.00,1528.25,3714
2007/6/21,09:50:00,1528.50,1529.25,1527.75,1529.25,3752
2007/6/21,09:51:00,1529.25,1530.00,1529.00,1529.25,4011
2007/6/21,09:52:00,1529.25,1530.75,1528.75,1529.00,8689
2007/6/21,09:53:00,1529.00,1531.75,1529.00,1531.25,14839
2007/6/21,09:54:00,1531.25,1532.00,1530.75,1531.00,9541
2007/6/21,09:55:00,1531.25,1531.25,1530.25,1531.00,10681
2007/6/21,09:56:00,1531.00,1532.75,1531.00,1532.50,15696
2007/6/21,09:57:00,1532.75,1533.00,1531.50,1531.75,9624
2007/6/21,09:58:00,1531.75,1531.75,1531.00,1531.25,6796
2007/6/21,09:59:00,1531.25,1531.75,1531.00,1531.25,5504
2007/6/21,10:00:00,1531.25,1531.75,1531.25,1531.50,3121
2007/6/21,10:01:00,1531.50,1532.50,1531.25,1532.25,4528
2007/6/21,10:02:00,1532.25,1532.75,1531.75,1531.75,6893
2007/6/21,10:03:00,1532.00,1532.25,1531.50,1532.25,4519
2007/6/21,10:04:00,1532.25,1532.75,1531.50,1531.50,5692
2007/6/21,10:05:00,1531.50,1532.00,1531.25,1531.75,4078
2007/6/21,10:06:00,1531.50,1532.25,1531.25,1531.50,3940
2007/6/21,10:07:00,1531.75,1532.00,1531.25,1531.75,3297
2007/6/21,10:08:00,1531.75,1531.75,1531.25,1531.50,1943
2007/6/21,10:09:00,1531.50,1531.50,1529.50,1530.00,12156
2007/6/21,10:10:00,1530.00,1530.25,1529.25,1529.75,6223
2007/6/21,10:11:00,1529.75,1529.75,1528.50,1528.75,7876
2007/6/21,10:12:00,1529.00,1530.00,1528.75,1529.75,4978
2007/6/21,10:13:00,1529.75,1530.50,1529.75,1529.75,3011
2007/6/21,10:14:00,1529.75,1530.00,1529.25,1529.50,2955
2007/6/21,10:15:00,1529.50,1529.50,1528.50,1529.25,4925
2007/6/21,10:16:00,1529.00,1529.25,1528.50,1528.75,2869
2007/6/21,10:17:00,1528.75,1529.25,1528.50,1529.25,1625
2007/6/21,10:18:00,1529.25,1530.00,1529.25,1530.00,2615
2007/6/21,10:19:00,1530.00,1530.25,1529.50,1529.75,1974
2007/6/21,10:20:00,1530.00,1531.25,1529.75,1531.00,4923
2007/6/21,10:21:00,1531.25,1531.50,1530.50,1530.75,2627
2007/6/21,10:22:00,1531.00,1531.00,1530.25,1530.75,3988
2007/6/21,10:23:00,1530.75,1531.00,1530.25,1530.75,3267
2007/6/21,10:24:00,1530.75,1531.00,1530.25,1530.25,2562
2007/6/21,10:25:00,1530.25,1530.25,1529.25,1529.25,3316
2007/6/21,10:26:00,1529.25,1530.25,1529.25,1529.75,2352
2007/6/21,10:27:00,1529.75,1530.00,1528.50,1528.75,4081
2007/6/21,10:28:00,1528.75,1529.50,1528.50,1528.75,3304
2007/6/21,10:29:00,1529.00,1529.25,1528.50,1529.00,5153
2007/6/21,10:30:00,1529.00,1529.50,1528.75,1529.25,1834
2007/6/21,10:31:00,1529.50,1529.50,1528.00,1528.25,3808
2007/6/21,10:32:00,1528.25,1528.75,1528.25,1528.75,1895
2007/6/21,10:33:00,1528.75,1529.25,1528.25,1528.50,5511
2007/6/21,10:34:00,1528.25,1528.75,1528.00,1528.50,1985
2007/6/21,10:35:00,1528.25,1529.00,1528.25,1528.50,1449
2007/6/21,10:36:00,1528.75,1528.75,1528.25,1528.25,1076
2007/6/21,10:37:00,1528.50,1528.75,1528.00,1528.00,1369
2007/6/21,10:38:00,1528.00,1528.00,1526.00,1526.50,17398
2007/6/21,10:39:00,1526.50,1527.00,1526.25,1526.50,6739
2007/6/21,10:40:00,1526.75,1527.00,1526.25,1526.50,4353
2007/6/21,10:41:00,1526.50,1526.50,1525.50,1526.00,7985
2007/6/21,10:42:00,1526.25,1526.75,1525.75,1526.75,3444
2007/6/21,10:43:00,1526.50,1527.00,1526.25,1526.75,3888
2007/6/21,10:44:00,1526.75,1526.75,1525.75,1526.25,3889
2007/6/21,10:45:00,1526.25,1526.50,1525.75,1526.25,2531
2007/6/21,10:46:00,1526.00,1527.25,1526.00,1527.25,3122
2007/6/21,10:47:00,1527.25,1527.25,1526.50,1526.75,2594
2007/6/21,10:48:00,1526.75,1526.75,1526.00,1526.50,2654
2007/6/21,10:49:00,1526.50,1527.00,1526.25,1527.00,1733
2007/6/21,10:50:00,1526.75,1527.00,1526.25,1526.50,1810
2007/6/21,10:51:00,1526.50,1526.50,1526.00,1526.25,786
2007/6/21,10:52:00,1526.25,1526.50,1526.00,1526.25,675
2007/6/21,10:53:00,1526.25,1526.50,1526.25,1526.25,60
2007/6/21,10:54:00,1526.25,1526.25,1524.25,1524.75,9159
2007/6/21,10:55:00,1525.00,1525.00,1524.25,1524.50,3857
2007/6/21,10:56:00,1524.50,1525.25,1524.50,1525.25,1839
2007/6/21,10:57:00,1525.50,1525.50,1524.75,1525.00,2328
2007/6/21,10:58:00,1525.00,1525.50,1524.75,1525.50,987
2007/6/21,10:59:00,1525.50,1526.25,1525.25,1526.00,2753
2007/6/21,11:00:00,1526.00,1526.25,1525.75,1526.00,899
2007/6/21,11:01:00,1526.00,1528.25,1525.75,1527.75,11614
2007/6/21,11:02:00,1527.75,1528.00,1527.25,1527.50,3912
2007/6/21,11:03:00,1527.50,1527.75,1526.25,1527.75,4825
2007/6/21,11:04:00,1527.75,1529.50,1527.50,1528.75,8273
2007/6/21,11:05:00,1528.75,1529.25,1528.00,1528.25,4441
2007/6/21,11:06:00,1528.25,1529.00,1528.25,1528.75,1846
2007/6/21,11:07:00,1528.50,1528.75,1527.50,1527.50,3083
2007/6/21,11:08:00,1527.75,1528.25,1527.50,1528.25,1078
2007/6/21,11:09:00,1528.25,1528.75,1527.75,1528.00,1197
2007/6/21,11:10:00,1528.00,1528.00,1526.50,1527.50,5147
2007/6/21,11:11:00,1527.50,1527.50,1526.25,1526.75,3917
2007/6/21,11:12:00,1526.75,1528.25,1526.75,1528.25,2065
2007/6/21,11:13:00,1528.25,1528.25,1527.25,1527.75,3504
2007/6/21,11:14:00,1527.75,1527.75,1527.25,1527.50,700
2007/6/21,11:15:00,1527.50,1527.75,1526.25,1526.50,2930
2007/6/21,11:16:00,1526.50,1526.50,1525.25,1525.50,5051
2007/6/21,11:17:00,1525.50,1525.75,1524.75,1525.50,3043
2007/6/21,11:18:00,1525.50,1526.25,1525.25,1526.00,1355
2007/6/21,11:19:00,1526.00,1526.25,1525.75,1526.00,768
2007/6/21,11:20:00,1526.00,1526.00,1524.50,1524.75,2481
2007/6/21,11:21:00,1524.75,1524.75,1523.50,1524.25,7427
2007/6/21,11:22:00,1524.25,1525.00,1523.50,1524.75,5475
2007/6/21,11:23:00,1524.75,1525.50,1524.75,1524.75,3258
2007/6/21,11:24:00,1525.00,1525.00,1524.25,1524.25,1793
2007/6/21,11:25:00,1524.25,1525.00,1523.50,1525.00,3896
2007/6/21,11:26:00,1525.25,1525.75,1524.75,1525.50,2859
2007/6/21,11:27:00,1525.50,1525.75,1525.25,1525.25,684
2007/6/21,11:28:00,1525.25,1525.50,1524.50,1524.75,1627
2007/6/21,11:29:00,1524.75,1525.00,1524.50,1524.75,410
2007/6/21,11:30:00,1525.00,1525.75,1525.00,1525.50,1432
2007/6/21,11:31:00,1525.50,1525.75,1524.00,1525.00,4265
2007/6/21,11:32:00,1525.00,1525.75,1524.50,1525.00,2608
2007/6/21,11:33:00,1524.75,1525.00,1524.50,1524.50,328
2007/6/21,11:34:00,1524.50,1524.50,1523.25,1524.25,2834
2007/6/21,11:35:00,1524.25,1525.00,1524.00,1525.00,2358
2007/6/21,11:36:00,1525.00,1525.00,1524.25,1524.75,2496
2007/6/21,11:37:00,1524.50,1525.25,1524.50,1525.00,895
2007/6/21,11:38:00,1525.00,1525.00,1524.25,1524.75,1471
2007/6/21,11:39:00,1524.75,1525.25,1524.50,1525.00,705
2007/6/21,11:40:00,1525.00,1526.75,1524.75,1526.50,4292
2007/6/21,11:41:00,1526.75,1526.75,1525.25,1525.50,3677
2007/6/21,11:42:00,1525.50,1526.00,1525.00,1525.25,1544
2007/6/21,11:43:00,1525.00,1525.75,1525.00,1525.75,1652
2007/6/21,11:44:00,1525.75,1527.50,1525.25,1527.25,6670
2007/6/21,11:45:00,1527.25,1528.50,1527.00,1527.75,6140
2007/6/21,11:46:00,1527.50,1528.00,1527.50,1528.00,2029
2007/6/21,11:47:00,1527.75,1528.75,1527.50,1528.25,2618
2007/6/21,11:48:00,1528.25,1529.00,1528.25,1528.50,2705
2007/6/21,11:49:00,1528.50,1529.00,1528.25,1528.75,1854
2007/6/21,11:50:00,1528.75,1528.75,1527.50,1528.00,2247
2007/6/21,11:51:00,1527.75,1528.25,1527.75,1528.00,969
2007/6/21,11:52:00,1528.00,1528.25,1528.00,1528.00,385
2007/6/21,11:53:00,1528.00,1528.00,1527.50,1527.75,881
2007/6/21,11:54:00,1527.75,1528.25,1527.75,1528.25,385
2007/6/21,11:55:00,1528.00,1528.25,1526.25,1526.50,2816
2007/6/21,11:56:00,1526.50,1527.50,1526.50,1526.75,1919
2007/6/21,11:57:00,1526.75,1527.50,1526.75,1527.25,1082
2007/6/21,11:58:00,1527.25,1527.50,1527.00,1527.00,963
2007/6/21,11:59:00,1527.25,1527.25,1526.25,1526.25,847
2007/6/21,12:00:00,1526.25,1527.00,1526.25,1527.00,1327
2007/6/21,12:01:00,1527.00,1527.50,1526.75,1527.25,773
2007/6/21,12:02:00,1527.25,1528.50,1527.25,1527.75,2409
2007/6/21,12:03:00,1528.00,1528.00,1527.25,1527.50,1022
2007/6/21,12:04:00,1527.50,1528.00,1527.25,1528.00,461
2007/6/21,12:05:00,1527.75,1528.00,1527.50,1527.75,154
2007/6/21,12:06:00,1527.50,1528.50,1527.50,1528.50,943
2007/6/21,12:07:00,1528.50,1530.50,1528.25,1530.00,11402
2007/6/21,12:08:00,1530.00,1530.75,1530.00,1530.75,3300
2007/6/21,12:09:00,1530.50,1531.25,1530.50,1531.00,2324
2007/6/21,12:10:00,1531.00,1531.50,1530.75,1531.00,4186
2007/6/21,12:11:00,1531.00,1531.75,1531.00,1531.00,4346
2007/6/21,12:12:00,1531.00,1531.00,1530.25,1530.50,2942
2007/6/21,12:13:00,1530.75,1531.00,1530.25,1530.25,1621
2007/6/21,12:14:00,1530.25,1531.25,1530.00,1531.00,2964
2007/6/21,12:15:00,1531.00,1531.00,1530.50,1530.75,946
2007/6/21,12:16:00,1530.50,1531.25,1530.50,1531.00,1077
2007/6/21,12:17:00,1531.00,1531.50,1530.75,1531.25,1626
2007/6/21,12:18:00,1531.50,1532.75,1531.25,1532.50,9337
2007/6/21,12:19:00,1532.25,1533.25,1532.00,1532.00,10660
2007/6/21,12:20:00,1532.25,1532.75,1531.75,1532.25,3697
2007/6/21,12:21:00,1532.50,1532.75,1532.00,1532.25,2635
2007/6/21,12:22:00,1532.50,1532.75,1532.00,1532.25,2232
2007/6/21,12:23:00,1532.00,1532.25,1531.50,1531.75,1764
2007/6/21,12:24:00,1531.75,1532.25,1531.25,1531.25,3100
2007/6/21,12:25:00,1531.25,1531.50,1530.75,1531.00,2777
2007/6/21,12:26:00,1531.25,1531.50,1531.00,1531.50,947
2007/6/21,12:27:00,1531.25,1532.00,1531.25,1531.50,2911
2007/6/21,12:28:00,1531.25,1532.50,1531.25,1532.50,1572
2007/6/21,12:29:00,1532.25,1532.25,1531.75,1532.25,2843
2007/6/21,12:30:00,1532.25,1533.25,1532.00,1532.75,2566
2007/6/21,12:31:00,1533.00,1534.50,1532.75,1533.75,13898
2007/6/21,12:32:00,1533.75,1534.75,1533.50,1534.75,9369
2007/6/21,12:33:00,1534.50,1534.75,1534.00,1534.00,4355
2007/6/21,12:34:00,1534.25,1534.50,1533.75,1534.00,2812
2007/6/21,12:35:00,1534.00,1534.75,1533.75,1534.50,4385
2007/6/21,12:36:00,1534.50,1535.50,1534.25,1535.25,10404
2007/6/21,12:37:00,1535.25,1535.50,1534.50,1534.75,3480
2007/6/21,12:38:00,1535.00,1535.25,1534.25,1534.25,2340
2007/6/21,12:39:00,1534.50,1534.75,1534.00,1534.50,2910
2007/6/21,12:40:00,1534.25,1534.50,1534.25,1534.25,764
2007/6/21,12:41:00,1534.25,1535.50,1534.25,1534.75,4640
2007/6/21,12:42:00,1534.50,1534.75,1534.50,1534.50,1238
2007/6/21,12:43:00,1534.75,1535.50,1534.50,1535.25,4053
2007/6/21,12:44:00,1535.25,1535.75,1534.75,1535.25,6154
2007/6/21,12:45:00,1535.25,1536.25,1535.00,1536.25,6668
2007/6/21,12:46:00,1536.00,1536.50,1535.50,1535.75,10942
2007/6/21,12:47:00,1535.75,1536.00,1535.50,1536.00,2366
2007/6/21,12:48:00,1536.00,1536.00,1535.00,1535.50,5703
2007/6/21,12:49:00,1535.50,1535.50,1535.00,1535.50,2165
2007/6/21,12:50:00,1535.75,1535.75,1535.25,1535.75,1103
2007/6/21,12:51:00,1535.75,1535.75,1535.00,1535.50,1688
2007/6/21,12:52:00,1535.50,1535.50,1535.25,1535.25,829
2007/6/21,12:53:00,1535.25,1535.25,1534.25,1534.50,4355
2007/6/21,12:54:00,1534.50,1535.50,1534.50,1535.25,3934
2007/6/21,12:55:00,1535.00,1535.25,1534.75,1535.25,1875
2007/6/21,12:56:00,1535.00,1535.75,1535.00,1535.50,3183
2007/6/21,12:57:00,1535.50,1535.50,1535.00,1535.25,2536
2007/6/21,12:58:00,1535.25,1535.75,1534.75,1535.75,2633
2007/6/21,12:59:00,1535.75,1536.50,1535.75,1536.25,6876
2007/6/21,13:00:00,1536.00,1536.50,1536.00,1536.25,5006
2007/6/21,13:01:00,1536.25,1537.00,1535.75,1535.75,7771
2007/6/21,13:02:00,1536.00,1536.50,1535.75,1535.75,3271
2007/6/21,13:03:00,1536.00,1536.50,1535.25,1535.25,3340
2007/6/21,13:04:00,1535.25,1535.25,1534.50,1534.50,5664
2007/6/21,13:05:00,1534.50,1535.25,1534.50,1534.75,4963
2007/6/21,13:06:00,1535.00,1535.00,1534.50,1534.75,1638
2007/6/21,13:07:00,1534.75,1535.00,1534.50,1535.00,529
2007/6/21,13:08:00,1535.00,1535.00,1534.25,1534.50,1942
2007/6/21,13:09:00,1534.50,1535.50,1534.50,1535.25,4230
2007/6/21,13:10:00,1535.25,1535.25,1534.50,1534.50,2380
2007/6/21,13:11:00,1534.50,1534.75,1534.25,1534.50,1713
2007/6/21,13:12:00,1534.50,1534.50,1533.75,1534.25,3767
2007/6/21,13:13:00,1534.00,1534.25,1533.50,1534.00,3296
2007/6/21,13:14:00,1534.00,1534.75,1534.00,1534.50,2626
2007/6/21,13:15:00,1534.25,1534.75,1534.25,1534.50,1456
2007/6/21,13:16:00,1534.50,1535.50,1534.25,1535.50,2366
2007/6/21,13:17:00,1535.50,1535.50,1535.00,1535.25,1002
2007/6/21,13:18:00,1535.25,1535.50,1534.75,1534.75,1094
2007/6/21,13:19:00,1535.00,1535.25,1534.75,1535.25,2283
2007/6/21,13:20:00,1535.25,1536.00,1535.00,1535.75,1476
2007/6/21,13:21:00,1535.75,1536.00,1535.50,1535.75,1389
2007/6/21,13:22:00,1535.75,1535.75,1534.75,1535.00,2166
2007/6/21,13:23:00,1535.00,1535.25,1535.00,1535.00,552
2007/6/21,13:24:00,1535.25,1535.25,1534.75,1535.00,1414
2007/6/21,13:25:00,1535.00,1535.25,1534.75,1535.00,812
2007/6/21,13:26:00,1535.25,1535.25,1534.25,1534.50,2708
2007/6/21,13:27:00,1534.50,1534.75,1534.00,1534.50,2355
2007/6/21,13:28:00,1534.50,1534.75,1534.00,1534.00,1446
2007/6/21,13:29:00,1534.00,1534.25,1533.25,1533.50,3901
2007/6/21,13:30:00,1533.25,1533.75,1533.25,1533.50,2306
2007/6/21,13:31:00,1533.50,1533.75,1533.25,1533.75,2337
2007/6/21,13:32:00,1533.75,1533.75,1532.75,1532.75,3809
2007/6/21,13:33:00,1532.75,1533.00,1532.25,1533.00,4969
2007/6/21,13:34:00,1532.75,1533.00,1531.50,1531.50,4743
2007/6/21,13:35:00,1531.75,1532.00,1531.25,1531.75,4412
2007/6/21,13:36:00,1531.75,1532.75,1531.75,1532.50,3258
2007/6/21,13:37:00,1532.75,1533.00,1532.00,1532.75,1807
2007/6/21,13:38:00,1533.00,1533.25,1532.25,1532.50,1730
2007/6/21,13:39:00,1532.50,1532.75,1532.00,1532.00,1154
2007/6/21,13:40:00,1532.00,1532.25,1530.75,1531.25,5060
2007/6/21,13:41:00,1531.00,1531.75,1531.00,1531.25,2874
2007/6/21,13:42:00,1531.50,1532.75,1531.25,1531.75,4827
2007/6/21,13:43:00,1532.00,1532.50,1531.75,1532.00,1869
2007/6/21,13:44:00,1532.25,1532.25,1531.50,1531.50,1399
2007/6/21,13:45:00,1531.75,1532.25,1531.50,1532.00,1348
2007/6/21,13:46:00,1532.25,1532.25,1530.75,1531.25,2436
2007/6/21,13:47:00,1531.00,1531.50,1530.75,1531.00,2379
2007/6/21,13:48:00,1531.25,1531.50,1530.75,1530.75,2151
2007/6/21,13:49:00,1531.00,1531.50,1530.50,1530.75,1047
2007/6/21,13:50:00,1530.75,1531.00,1529.50,1530.00,7784
2007/6/21,13:51:00,1529.75,1530.75,1529.75,1530.75,5418
2007/6/21,13:52:00,1530.75,1532.00,1530.75,1531.75,3524
2007/6/21,13:53:00,1531.75,1532.75,1531.75,1532.50,3662
2007/6/21,13:54:00,1532.25,1532.50,1531.75,1532.00,1867
2007/6/21,13:55:00,1532.00,1532.00,1531.00,1531.25,2756
2007/6/21,13:56:00,1531.25,1532.25,1531.25,1532.25,2188
2007/6/21,13:57:00,1532.25,1533.25,1532.00,1533.00,1662
2007/6/21,13:58:00,1533.00,1533.25,1532.50,1533.00,2977
2007/6/21,13:59:00,1532.75,1533.00,1532.50,1533.00,1027
2007/6/21,14:00:00,1533.00,1533.00,1532.00,1532.50,1783
2007/6/21,14:01:00,1532.50,1533.25,1532.25,1532.75,2568
2007/6/21,14:02:00,1532.75,1533.00,1532.50,1532.75,588
2007/6/21,14:03:00,1533.00,1534.00,1532.75,1534.00,4476
2007/6/21,14:04:00,1534.25,1534.25,1533.50,1533.75,4334
2007/6/21,14:05:00,1533.75,1534.00,1533.50,1533.75,1215
2007/6/21,14:06:00,1534.00,1534.00,1533.00,1533.00,1716
2007/6/21,14:07:00,1533.00,1533.25,1532.25,1533.25,2491
2007/6/21,14:08:00,1533.00,1533.25,1532.50,1532.75,952
2007/6/21,14:09:00,1532.50,1533.50,1532.50,1533.25,1754
2007/6/21,14:10:00,1533.25,1533.50,1533.00,1533.50,861
2007/6/21,14:11:00,1533.50,1533.50,1531.25,1531.50,4440
2007/6/21,14:12:00,1531.75,1532.50,1531.50,1532.25,1415
2007/6/21,14:13:00,1532.25,1532.50,1531.75,1531.75,734
2007/6/21,14:14:00,1531.75,1532.50,1531.50,1531.75,1282
2007/6/21,14:15:00,1531.75,1532.50,1531.75,1532.25,1243
2007/6/21,14:16:00,1532.25,1533.50,1532.25,1533.50,3056
2007/6/21,14:17:00,1533.50,1534.50,1533.25,1534.25,4773
2007/6/21,14:18:00,1534.25,1534.50,1533.25,1534.00,2900
2007/6/21,14:19:00,1533.75,1534.00,1533.50,1534.00,295
2007/6/21,14:20:00,1533.75,1534.00,1533.00,1533.00,1727
2007/6/21,14:21:00,1533.00,1533.25,1532.75,1533.00,1649
2007/6/21,14:22:00,1533.00,1533.75,1533.00,1533.75,1766
2007/6/21,14:23:00,1534.00,1534.00,1533.25,1533.50,1127
2007/6/21,14:24:00,1533.75,1533.75,1533.50,1533.50,770
2007/6/21,14:25:00,1533.50,1534.25,1533.25,1534.00,1170
2007/6/21,14:26:00,1534.00,1534.50,1533.75,1534.25,2613
2007/6/21,14:27:00,1534.25,1534.50,1533.50,1534.00,1909
2007/6/21,14:28:00,1533.75,1534.25,1533.50,1534.00,1004
2007/6/21,14:29:00,1534.25,1534.25,1533.75,1534.00,529
2007/6/21,14:30:00,1534.00,1534.25,1533.75,1534.00,885
2007/6/21,14:31:00,1534.00,1535.25,1534.00,1534.50,8187
2007/6/21,14:32:00,1534.50,1535.00,1534.50,1534.75,1391
2007/6/21,14:33:00,1534.75,1535.25,1534.50,1534.50,2015
2007/6/21,14:34:00,1534.75,1534.75,1534.25,1534.50,1802
2007/6/21,14:35:00,1534.50,1534.75,1534.00,1534.25,1513
2007/6/21,14:36:00,1534.50,1535.00,1534.25,1534.75,2770
2007/6/21,14:37:00,1534.75,1535.00,1534.25,1534.25,1394
2007/6/21,14:38:00,1534.25,1535.50,1534.25,1535.00,4477
2007/6/21,14:39:00,1535.00,1535.50,1534.75,1535.25,3593
2007/6/21,14:40:00,1535.25,1535.75,1535.00,1535.25,4209
2007/6/21,14:41:00,1535.00,1535.50,1534.75,1535.25,3960
2007/6/21,14:42:00,1535.25,1535.75,1535.00,1535.50,2536
2007/6/21,14:43:00,1535.50,1536.25,1535.50,1535.75,6482
2007/6/21,14:44:00,1535.75,1536.00,1535.25,1535.50,4561
2007/6/21,14:45:00,1535.50,1535.75,1534.75,1534.75,4476
2007/6/21,14:46:00,1534.75,1535.00,1534.50,1534.75,1695
2007/6/21,14:47:00,1535.00,1535.00,1534.25,1534.50,3713
2007/6/21,14:48:00,1534.75,1534.75,1534.50,1534.75,1722
2007/6/21,14:49:00,1534.50,1534.75,1534.25,1534.25,1573
2007/6/21,14:50:00,1534.25,1534.50,1534.00,1534.25,2561
2007/6/21,14:51:00,1534.00,1534.50,1533.75,1534.00,4919
2007/6/21,14:52:00,1534.00,1535.00,1534.00,1534.75,4243
2007/6/21,14:53:00,1534.50,1535.00,1534.25,1534.75,3825
2007/6/21,14:54:00,1534.75,1535.25,1534.75,1535.00,2861
2007/6/21,14:55:00,1535.00,1535.50,1534.75,1535.00,3691
2007/6/21,14:56:00,1535.00,1535.25,1534.75,1535.00,2814
2007/6/21,14:57:00,1535.00,1535.50,1534.75,1535.50,3423
2007/6/21,14:58:00,1535.25,1536.00,1535.25,1536.00,7659
2007/6/21,14:59:00,1536.00,1536.25,1535.75,1535.75,7692
2007/6/21,15:00:00,1536.00,1536.00,1535.50,1535.50,9086
2007/6/21,15:01:00,1535.50,1536.00,1535.25,1535.75,9941
2007/6/21,15:02:00,1535.50,1536.25,1535.50,1536.00,7295
2007/6/21,15:03:00,1536.00,1536.00,1535.75,1535.75,1636
2007/6/21,15:04:00,1535.75,1536.25,1535.75,1536.00,3042
2007/6/21,15:05:00,1536.00,1536.25,1535.75,1536.00,1659
2007/6/21,15:06:00,1535.75,1536.25,1535.75,1535.75,2763
2007/6/21,15:07:00,1536.00,1536.25,1535.75,1535.75,935
2007/6/21,15:08:00,1535.75,1536.00,1535.75,1535.75,253
2007/6/21,15:09:00,1535.75,1535.75,1535.50,1535.50,1222
2007/6/21,15:10:00,1535.50,1535.50,1535.25,1535.50,1587
2007/6/21,15:11:00,1535.25,1535.50,1535.00,1535.25,2274
2007/6/21,15:12:00,1535.50,1535.75,1535.25,1535.50,1713
2007/6/21,15:13:00,1535.25,1535.75,1535.25,1535.75,1326
2007/6/21,15:14:00,1535.50,1535.75,1535.50,1535.50,2032
2007/6/21,15:15:00,1535.50,1536.00,1535.50,1535.75,4363
2007/6/21,15:16:00,1535.75,1535.75,1535.75,1535.75,10
2007/6/21,15:22:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/21,15:31:00,1535.50,1535.75,1535.00,1535.25,1238
2007/6/21,15:32:00,1535.25,1535.25,1535.00,1535.25,18
2007/6/21,15:33:00,1535.00,1535.00,1534.25,1534.50,1066
2007/6/21,15:34:00,1534.25,1534.50,1534.25,1534.50,712
2007/6/21,15:35:00,1534.50,1534.50,1534.00,1534.25,856
2007/6/21,15:36:00,1534.50,1534.50,1534.25,1534.25,280
2007/6/21,15:37:00,1534.25,1534.50,1534.25,1534.50,359
2007/6/21,15:38:00,1534.50,1534.50,1534.00,1534.50,863
2007/6/21,15:39:00,1534.50,1534.50,1534.00,1534.25,609
2007/6/21,15:40:00,1534.25,1534.50,1534.00,1534.25,170
2007/6/21,15:41:00,1534.00,1534.00,1533.25,1533.25,740
2007/6/21,15:42:00,1533.50,1533.50,1533.25,1533.25,321
2007/6/21,15:43:00,1533.25,1533.75,1533.25,1533.75,411
2007/6/21,15:44:00,1533.75,1533.75,1533.50,1533.75,86
2007/6/21,15:45:00,1533.50,1533.75,1533.25,1533.75,267
2007/6/21,15:46:00,1533.75,1533.75,1533.75,1533.75,48
2007/6/21,15:47:00,1533.75,1534.00,1533.50,1534.00,189
2007/6/21,15:48:00,1534.00,1534.00,1533.75,1534.00,101
2007/6/21,15:49:00,1534.00,1534.25,1534.00,1534.00,550
2007/6/21,15:50:00,1534.00,1534.00,1534.00,1534.00,46
2007/6/21,15:51:00,1534.25,1534.25,1534.00,1534.00,2
2007/6/21,15:52:00,1534.00,1534.25,1534.00,1534.25,100
2007/6/21,15:53:00,1534.25,1534.25,1534.25,1534.25,11
2007/6/21,15:54:00,1534.25,1534.50,1534.25,1534.25,614
2007/6/21,15:55:00,1534.25,1534.50,1534.25,1534.25,42
2007/6/21,15:56:00,1534.25,1534.25,1534.00,1534.00,7
2007/6/21,15:57:00,1534.50,1534.50,1534.25,1534.25,3
2007/6/21,15:58:00,1534.25,1534.25,1534.25,1534.25,16
2007/6/21,15:59:00,1534.25,1534.25,1534.25,1534.25,94
2007/6/21,16:00:00,1534.50,1534.50,1534.50,1534.50,93
2007/6/21,16:02:00,1534.50,1534.50,1534.50,1534.50,50
2007/6/21,16:04:00,1534.75,1534.75,1534.75,1534.75,17
2007/6/21,16:05:00,1534.75,1534.75,1534.75,1534.75,40
2007/6/21,16:09:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,16:10:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,16:11:00,1534.75,1534.75,1534.50,1534.75,52
2007/6/21,16:14:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,16:15:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/21,16:16:00,1534.50,1534.50,1534.25,1534.25,63
2007/6/21,16:18:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,16:19:00,1534.75,1534.75,1534.75,1534.75,100
2007/6/21,16:22:00,1534.75,1534.75,1534.50,1534.50,12
2007/6/21,16:23:00,1534.50,1534.50,1534.25,1534.50,161
2007/6/21,16:25:00,1534.50,1534.50,1534.50,1534.50,39
2007/6/21,16:26:00,1534.75,1534.75,1534.75,1534.75,27
2007/6/21,16:27:00,1534.75,1534.75,1534.75,1534.75,65
2007/6/21,16:28:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,16:30:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,17:01:00,1534.50,1534.50,1534.25,1534.50,92
2007/6/21,17:02:00,1534.50,1534.50,1534.25,1534.50,107
2007/6/21,17:03:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/21,17:04:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:05:00,1534.75,1534.75,1534.50,1534.50,12
2007/6/21,17:06:00,1534.50,1534.50,1534.50,1534.50,4
2007/6/21,17:07:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:08:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:09:00,1534.50,1534.50,1534.50,1534.50,14
2007/6/21,17:10:00,1534.50,1534.50,1534.50,1534.50,10
2007/6/21,17:11:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:12:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/21,17:15:00,1534.50,1534.50,1534.25,1534.25,2
2007/6/21,17:17:00,1534.50,1534.75,1534.50,1534.75,157
2007/6/21,17:18:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/21,17:19:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:20:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/21,17:21:00,1534.50,1534.50,1534.50,1534.50,20
2007/6/21,17:22:00,1534.50,1534.50,1534.50,1534.50,28
2007/6/21,17:23:00,1534.50,1534.50,1534.50,1534.50,22
2007/6/21,17:24:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,17:26:00,1534.75,1534.75,1534.25,1534.25,22
2007/6/21,17:27:00,1534.25,1534.50,1534.25,1534.50,2
2007/6/21,17:29:00,1534.50,1534.50,1534.50,1534.50,5
2007/6/21,17:31:00,1534.50,1534.50,1534.50,1534.50,7
2007/6/21,17:32:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,17:33:00,1534.25,1534.50,1534.25,1534.50,51
2007/6/21,17:34:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,17:35:00,1534.50,1534.50,1534.25,1534.25,11
2007/6/21,17:36:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,17:44:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,17:47:00,1534.25,1534.25,1534.25,1534.25,9
2007/6/21,17:49:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/21,17:54:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,17:55:00,1534.50,1534.50,1534.50,1534.50,22
2007/6/21,17:56:00,1534.50,1534.50,1534.25,1534.25,7
2007/6/21,17:57:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:03:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:05:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,18:06:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/21,18:07:00,1534.25,1534.25,1534.25,1534.25,188
2007/6/21,18:08:00,1534.25,1534.25,1534.00,1534.25,14
2007/6/21,18:09:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:11:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/21,18:12:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,18:13:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/21,18:15:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:18:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:19:00,1534.25,1534.25,1534.25,1534.25,14
2007/6/21,18:20:00,1534.00,1534.00,1534.00,1534.00,87
2007/6/21,18:21:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,18:23:00,1534.25,1534.25,1534.25,1534.25,8
2007/6/21,18:25:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/21,18:30:00,1534.50,1534.50,1534.50,1534.50,4
2007/6/21,18:31:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,18:37:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/21,18:38:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,18:39:00,1534.25,1534.25,1534.25,1534.25,14
2007/6/21,18:40:00,1534.25,1534.25,1534.25,1534.25,10
2007/6/21,18:47:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,18:48:00,1534.25,1534.25,1534.25,1534.25,7
2007/6/21,18:50:00,1534.50,1534.50,1534.25,1534.50,129
2007/6/21,18:51:00,1534.50,1534.50,1534.50,1534.50,13
2007/6/21,18:57:00,1534.25,1534.25,1534.00,1534.00,65
2007/6/21,18:59:00,1534.25,1534.25,1534.25,1534.25,9
2007/6/21,19:03:00,1534.25,1534.25,1534.25,1534.25,56
2007/6/21,19:04:00,1534.25,1534.25,1534.25,1534.25,10
2007/6/21,19:05:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/21,19:06:00,1534.25,1534.25,1534.25,1534.25,4
2007/6/21,19:07:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/21,19:08:00,1534.25,1534.25,1534.25,1534.25,4
2007/6/21,19:09:00,1534.25,1534.25,1534.00,1534.00,12
2007/6/21,19:10:00,1534.00,1534.00,1534.00,1534.00,59
2007/6/21,19:12:00,1534.25,1534.25,1534.25,1534.25,30
2007/6/21,19:14:00,1534.50,1534.50,1534.50,1534.50,75
2007/6/21,19:16:00,1534.25,1534.25,1534.25,1534.25,30
2007/6/21,19:17:00,1534.25,1534.25,1534.25,1534.25,80
2007/6/21,19:18:00,1534.25,1534.25,1534.25,1534.25,15
2007/6/21,19:20:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,19:21:00,1534.25,1534.25,1534.25,1534.25,6
2007/6/21,19:23:00,1534.25,1534.25,1534.25,1534.25,4
2007/6/21,19:24:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,19:28:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,19:30:00,1534.00,1534.00,1534.00,1534.00,499
2007/6/21,19:31:00,1534.00,1534.00,1533.75,1534.00,4
2007/6/21,19:32:00,1534.00,1534.00,1533.75,1533.75,3
2007/6/21,19:33:00,1533.75,1533.75,1533.75,1533.75,37
2007/6/21,19:34:00,1533.75,1533.75,1533.75,1533.75,1
2007/6/21,19:36:00,1533.75,1533.75,1533.75,1533.75,2
2007/6/21,19:37:00,1533.75,1534.00,1533.75,1534.00,209
2007/6/21,19:38:00,1534.00,1534.25,1534.00,1534.25,3
2007/6/21,19:39:00,1534.00,1534.00,1534.00,1534.00,8
2007/6/21,19:40:00,1534.25,1534.25,1534.00,1534.00,4
2007/6/21,19:41:00,1534.00,1534.00,1534.00,1534.00,36
2007/6/21,19:42:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/21,19:45:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,19:46:00,1534.00,1534.00,1534.00,1534.00,2
2007/6/21,19:48:00,1534.00,1534.00,1534.00,1534.00,38
2007/6/21,19:49:00,1534.00,1534.00,1533.75,1533.75,105
2007/6/21,19:50:00,1533.75,1534.00,1533.75,1534.00,43
2007/6/21,19:53:00,1534.25,1534.25,1534.25,1534.25,8
2007/6/21,19:54:00,1534.25,1534.25,1534.25,1534.25,10
2007/6/21,19:55:00,1534.25,1534.25,1534.25,1534.25,34
2007/6/21,19:57:00,1534.00,1534.00,1534.00,1534.00,5
2007/6/21,19:58:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,19:59:00,1534.25,1534.25,1534.25,1534.25,5
2007/6/21,20:02:00,1534.25,1534.25,1534.25,1534.25,28
2007/6/21,20:03:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,20:04:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,20:05:00,1534.50,1534.50,1534.50,1534.50,24
2007/6/21,20:06:00,1534.50,1534.50,1534.25,1534.25,17
2007/6/21,20:10:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/21,20:14:00,1534.50,1534.50,1534.25,1534.25,85
2007/6/21,20:15:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,20:16:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,20:17:00,1534.25,1534.25,1534.25,1534.25,24
2007/6/21,20:19:00,1534.25,1534.25,1534.00,1534.00,41
2007/6/21,20:24:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/21,20:26:00,1534.25,1534.25,1534.25,1534.25,49
2007/6/21,20:27:00,1534.00,1534.25,1534.00,1534.25,16
2007/6/21,20:28:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,20:30:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/21,20:31:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/21,20:33:00,1534.25,1534.25,1534.25,1534.25,6
2007/6/21,20:36:00,1534.25,1534.25,1534.25,1534.25,3
2007/6/21,20:38:00,1534.25,1534.25,1534.25,1534.25,7
2007/6/21,20:39:00,1534.25,1534.50,1534.25,1534.50,4
2007/6/21,20:40:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,20:41:00,1534.50,1534.50,1534.50,1534.50,72
2007/6/21,20:42:00,1534.50,1534.50,1534.50,1534.50,38
2007/6/21,20:43:00,1534.50,1534.50,1534.50,1534.50,15
2007/6/21,20:44:00,1534.50,1534.50,1534.25,1534.25,21
2007/6/21,20:45:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,20:46:00,1534.25,1534.25,1534.25,1534.25,8
2007/6/21,20:47:00,1534.25,1534.25,1534.25,1534.25,69
2007/6/21,20:48:00,1534.25,1534.25,1534.25,1534.25,50
2007/6/21,20:49:00,1534.25,1534.25,1534.25,1534.25,19
2007/6/21,20:50:00,1534.25,1534.50,1534.25,1534.50,7
2007/6/21,20:51:00,1534.25,1534.25,1534.25,1534.25,2
2007/6/21,20:52:00,1534.50,1534.50,1534.25,1534.25,43
2007/6/21,20:53:00,1534.25,1534.50,1534.25,1534.50,21
2007/6/21,20:55:00,1534.25,1534.25,1534.25,1534.25,4
2007/6/21,20:57:00,1534.25,1534.25,1534.25,1534.25,48
2007/6/21,20:58:00,1534.00,1534.25,1534.00,1534.25,51
2007/6/21,20:59:00,1534.25,1534.25,1534.25,1534.25,96
2007/6/21,21:00:00,1534.25,1534.25,1534.25,1534.25,11
2007/6/21,21:01:00,1534.25,1534.25,1534.25,1534.25,40
2007/6/21,21:03:00,1534.50,1534.50,1534.50,1534.50,40
2007/6/21,21:11:00,1534.50,1534.50,1534.50,1534.50,10
2007/6/21,21:12:00,1534.50,1534.50,1534.50,1534.50,107
2007/6/21,21:13:00,1534.50,1534.50,1534.50,1534.50,20
2007/6/21,21:14:00,1534.50,1534.50,1534.50,1534.50,32
2007/6/21,21:15:00,1534.75,1534.75,1534.50,1534.75,11
2007/6/21,21:16:00,1534.50,1534.50,1534.50,1534.50,4
2007/6/21,21:17:00,1534.50,1534.50,1534.50,1534.50,6
2007/6/21,21:19:00,1534.50,1534.75,1534.50,1534.75,39
2007/6/21,21:21:00,1534.50,1534.50,1534.50,1534.50,10
2007/6/21,21:22:00,1534.75,1534.75,1534.50,1534.50,2
2007/6/21,21:23:00,1534.75,1534.75,1534.75,1534.75,87
2007/6/21,21:24:00,1534.75,1534.75,1534.75,1534.75,26
2007/6/21,21:25:00,1534.75,1534.75,1534.75,1534.75,12
2007/6/21,21:26:00,1534.75,1534.75,1534.75,1534.75,21
2007/6/21,21:27:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,21:30:00,1535.00,1535.00,1534.75,1534.75,59
2007/6/21,21:31:00,1534.75,1534.75,1534.75,1534.75,36
2007/6/21,21:33:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/21,21:34:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,21:35:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/21,21:38:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,21:41:00,1534.75,1534.75,1534.75,1534.75,47
2007/6/21,21:42:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/21,21:48:00,1535.00,1535.00,1535.00,1535.00,10
2007/6/21,21:49:00,1534.75,1534.75,1534.75,1534.75,60
2007/6/21,21:50:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,21:53:00,1534.75,1534.75,1534.75,1534.75,65
2007/6/21,21:54:00,1534.75,1534.75,1534.75,1534.75,26
2007/6/21,21:55:00,1534.75,1534.75,1534.75,1534.75,25
2007/6/21,21:57:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/21,21:59:00,1534.75,1534.75,1534.75,1534.75,60
2007/6/21,22:03:00,1535.00,1535.00,1535.00,1535.00,224
2007/6/21,22:04:00,1535.00,1535.00,1535.00,1535.00,3
2007/6/21,22:05:00,1535.25,1535.25,1535.25,1535.25,11
2007/6/21,22:07:00,1535.00,1535.00,1535.00,1535.00,2
2007/6/21,22:09:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/21,22:10:00,1535.25,1535.50,1535.25,1535.25,54
2007/6/21,22:12:00,1535.25,1535.50,1535.25,1535.50,2
2007/6/21,22:13:00,1535.50,1535.50,1535.50,1535.50,252
2007/6/21,22:14:00,1535.50,1535.50,1535.25,1535.25,6
2007/6/21,22:15:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/21,22:16:00,1535.50,1535.50,1535.50,1535.50,4
2007/6/21,22:17:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/21,22:20:00,1535.25,1535.25,1535.25,1535.25,50
2007/6/21,22:21:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/21,22:22:00,1535.50,1535.50,1535.50,1535.50,39
2007/6/21,22:27:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/21,22:28:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/21,22:31:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/21,22:32:00,1535.25,1535.25,1535.25,1535.25,7
2007/6/21,22:33:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/21,22:34:00,1535.50,1535.50,1535.50,1535.50,3
2007/6/21,22:35:00,1535.50,1535.50,1535.50,1535.50,3
2007/6/21,22:37:00,1535.50,1535.75,1535.50,1535.75,30
2007/6/21,22:38:00,1535.75,1535.75,1535.50,1535.50,102
2007/6/21,22:40:00,1535.50,1535.50,1535.50,1535.50,5
2007/6/21,22:41:00,1535.75,1535.75,1535.75,1535.75,49
2007/6/21,22:42:00,1535.75,1535.75,1535.75,1535.75,11
2007/6/21,22:43:00,1536.00,1536.00,1536.00,1536.00,2
2007/6/21,22:44:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/21,22:45:00,1535.75,1535.75,1535.75,1535.75,1
2007/6/21,22:46:00,1535.75,1535.75,1535.75,1535.75,32
2007/6/21,22:47:00,1535.75,1535.75,1535.50,1535.50,8
2007/6/21,22:48:00,1535.50,1535.50,1535.25,1535.25,27
2007/6/21,22:49:00,1535.50,1535.50,1535.50,1535.50,1
2007/6/21,22:54:00,1535.75,1535.75,1535.75,1535.75,5
2007/6/21,22:55:00,1535.75,1535.75,1535.50,1535.50,2
2007/6/21,22:56:00,1535.75,1535.75,1535.75,1535.75,16
2007/6/21,22:57:00,1536.00,1536.00,1535.75,1536.00,91
2007/6/21,22:58:00,1536.00,1536.00,1536.00,1536.00,6
2007/6/21,22:59:00,1536.00,1536.00,1536.00,1536.00,5
2007/6/21,23:00:00,1535.75,1536.00,1535.75,1536.00,82
2007/6/21,23:01:00,1535.75,1536.00,1535.75,1536.00,21
2007/6/21,23:02:00,1535.75,1535.75,1535.75,1535.75,15
2007/6/21,23:03:00,1535.75,1535.75,1535.75,1535.75,2
2007/6/21,23:04:00,1535.50,1535.75,1535.50,1535.75,37
2007/6/21,23:05:00,1535.50,1535.50,1535.50,1535.50,10
2007/6/21,23:06:00,1535.50,1535.50,1535.50,1535.50,75
2007/6/21,23:07:00,1535.25,1535.25,1535.25,1535.25,80
2007/6/21,23:08:00,1535.25,1535.25,1535.25,1535.25,142
2007/6/21,23:12:00,1535.25,1535.25,1535.25,1535.25,1
2007/6/21,23:13:00,1535.25,1535.25,1535.25,1535.25,3
2007/6/21,23:14:00,1535.25,1535.25,1535.25,1535.25,2
2007/6/21,23:15:00,1535.00,1535.00,1535.00,1535.00,53
2007/6/21,23:16:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/21,23:18:00,1535.00,1535.00,1535.00,1535.00,94
2007/6/21,23:22:00,1534.75,1534.75,1534.75,1534.75,48
2007/6/21,23:23:00,1534.75,1535.00,1534.75,1535.00,6
2007/6/21,23:24:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/21,23:25:00,1534.75,1534.75,1534.75,1534.75,5
2007/6/21,23:31:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,23:32:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,23:33:00,1534.75,1534.75,1534.75,1534.75,5
2007/6/21,23:34:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/21,23:36:00,1535.00,1535.00,1535.00,1535.00,2
2007/6/21,23:38:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,23:41:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,23:42:00,1534.50,1534.50,1534.50,1534.50,7
2007/6/21,23:45:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,23:46:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/21,23:47:00,1534.50,1534.50,1534.50,1534.50,24
2007/6/21,23:48:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,23:49:00,1534.50,1534.50,1534.50,1534.50,2
2007/6/21,23:52:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,23:53:00,1534.75,1534.75,1534.75,1534.75,4
2007/6/21,23:54:00,1534.75,1534.75,1534.75,1534.75,3
2007/6/21,23:56:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/21,23:57:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/21,23:58:00,1534.75,1534.75,1534.75,1534.75,21
2007/6/22,00:01:00,1535.00,1535.00,1535.00,1535.00,1
2007/6/22,00:03:00,1534.75,1534.75,1534.75,1534.75,10
2007/6/22,00:04:00,1535.00,1535.00,1535.00,1535.00,6
2007/6/22,00:06:00,1534.75,1534.75,1534.75,1534.75,12
2007/6/22,00:07:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/22,00:08:00,1534.75,1534.75,1534.75,1534.75,11
2007/6/22,00:12:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/22,00:13:00,1534.75,1534.75,1534.75,1534.75,18
2007/6/22,00:15:00,1534.75,1534.75,1534.50,1534.50,10
2007/6/22,00:17:00,1534.50,1534.75,1534.50,1534.75,3
2007/6/22,00:19:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/22,00:22:00,1534.75,1535.00,1534.75,1535.00,11
2007/6/22,00:25:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/22,00:26:00,1535.00,1535.00,1535.00,1535.00,2
2007/6/22,00:28:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/22,00:30:00,1534.75,1534.75,1534.75,1534.75,2
2007/6/22,00:31:00,1534.75,1534.75,1534.75,1534.75,11
2007/6/22,00:33:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/22,00:34:00,1534.75,1534.75,1534.50,1534.50,14
2007/6/22,00:38:00,1534.75,1534.75,1534.75,1534.75,8
2007/6/22,00:44:00,1534.75,1534.75,1534.75,1534.75,22
2007/6/22,00:49:00,1534.75,1534.75,1534.75,1534.75,1
2007/6/22,00:50:00,1534.75,1534.75,1534.50,1534.50,12
2007/6/22,00:52:00,1534.50,1534.50,1534.50,1534.50,101
2007/6/22,00:53:00,1534.50,1534.50,1534.50,1534.50,1
2007/6/22,00:54:00,1534.50,1534.50,1534.50,1534.50,19
2007/6/22,00:56:00,1534.50,1534.50,1534.50,1534.50,9
2007/6/22,00:57:00,1534.50,1534.50,1534.25,1534.25,66
2007/6/22,01:01:00,1534.25,1534.50,1534.25,1534.25,27
2007/6/22,01:02:00,1534.25,1534.50,1534.25,1534.50,93
2007/6/22,01:03:00,1534.25,1534.25,1534.25,1534.25,11
2007/6/22,01:04:00,1534.50,1534.50,1534.50,1534.50,36
2007/6/22,01:05:00,1534.50,1534.50,1534.00,1534.25,138
2007/6/22,01:06:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/22,01:07:00,1534.50,1534.50,1534.50,1534.50,84
2007/6/22,01:08:00,1534.50,1534.75,1534.50,1534.75,81
2007/6/22,01:09:00,1534.75,1534.75,1534.50,1534.50,6
2007/6/22,01:10:00,1534.50,1534.50,1534.50,1534.50,14
2007/6/22,01:13:00,1534.25,1534.25,1534.25,1534.25,17
2007/6/22,01:14:00,1534.25,1534.25,1534.25,1534.25,18
2007/6/22,01:15:00,1534.25,1534.25,1534.25,1534.25,21
2007/6/22,01:16:00,1534.25,1534.25,1534.25,1534.25,1
2007/6/22,01:17:00,1534.50,1534.50,1534.50,1534.50,114
2007/6/22,01:18:00,1534.50,1534.50,1534.25,1534.25,14
2007/6/22,01:19:00,1534.50,1534.50,1534.50,1534.50,304
2007/6/22,01:20:00,1534.75,1535.00,1534.75,1535.00,105
2007/6/22,01:22:00,1535.00,1535.00,1535.00,1535.00,12
2007/6/22,01:23:00,1535.00,1535.00,1534.75,1535.00,135
2007/6/22,01:24:00,1535.00,1535.25,1535.00,1535.25,70
2007/6/22,01:25:00,1535.50,1535.50,1535.25,1535.25,5
2007/6/22,01:26:00,1535.25,1535.25,1535.25,1535.25,20
2007/6/22,01:27:00,1535.25,1535.25,1535.25,1535.25,11
2007/6/22,01:28:00,1535.00,1535.25,1535.00,1535.00,29
2007/6/22,01:29:00,1535.00,1535.00,1535.00,1535.00,29
2007/6/22,01:30:00,1534.75,1534.75,1534.75,1534.75,10
2007/6/22,01:31:00,1534.75,1535.00,1534.75,1534.75,147
2007/6/22,01:32:00,1534.75,1535.00,1534.75,1534.75,175
2007/6/22,01:33:00,1534.75,1534.75,1534.25,1534.50,167
2007/6/22,01:34:00,1534.50,1534.50,1534.50,1534.50,38
2007/6/22,01:35:00,1534.50,1534.50,1534.50,1534.50,292
2007/6/22,01:36:00,1534.75,1534.75,1534.75,1534.75,20
2007/6/22,01:37:00,1534.75,1535.00,1534.75,1535.00,33
2007/6/22,01:38:00,1535.00,1535.00,1535.00,1535.00,81
2007/6/22,01:39:00,1535.00,1535.00,1535.00,1535.00,17
2007/6/22,01:40:00,1535.00,1535.00,1535.00,1535.00,5
2007/6/22,01:41:00,1535.00,1535.00,1535.00,1535.00,32
2007/6/22,01:42:00,1534.75,1534.75,1534.50,1534.50,192
2007/6/22,01:43:00,1534.50,1534.50,1534.25,1534.25,69
2007/6/22,01:44:00,1534.50,1534.50,1534.50,1534.50,32
2007/6/22,01:45:00,1534.50,1534.75,1534.50,1534.50,183
2007/6/22,01:47:00,1534.50,1534.50,1534.25,1534.25,10
2007/6/22,01:48:00,1534.25,1534.25,1534.25,1534.25,27
2007/6/22,01:49:00,1534.25,1534.25,1534.00,1534.00,229
2007/6/22,01:50:00,1534.00,1534.00,1533.50,1533.75,279
2007/6/22,01:51:00,1533.75,1534.00,1533.50,1534.00,39
2007/6/22,01:52:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/22,01:53:00,1533.75,1533.75,1533.75,1533.75,3
2007/6/22,01:54:00,1533.75,1533.75,1533.75,1533.75,7
2007/6/22,01:55:00,1534.00,1534.25,1534.00,1534.00,65
2007/6/22,01:56:00,1534.25,1534.25,1534.25,1534.25,25
2007/6/22,01:57:00,1534.25,1534.50,1534.25,1534.25,28
2007/6/22,01:58:00,1534.00,1534.25,1534.00,1534.25,22
2007/6/22,01:59:00,1534.00,1534.00,1533.75,1533.75,15
2007/6/22,02:00:00,1533.50,1533.50,1533.50,1533.50,27
2007/6/22,02:01:00,1533.50,1533.75,1533.50,1533.75,49
2007/6/22,02:02:00,1534.00,1534.00,1533.50,1534.00,141
2007/6/22,02:03:00,1533.75,1533.75,1533.50,1533.75,88
2007/6/22,02:04:00,1534.00,1534.25,1533.75,1533.75,290
2007/6/22,02:05:00,1533.75,1534.00,1533.75,1534.00,59
2007/6/22,02:06:00,1533.75,1534.00,1533.75,1534.00,67
2007/6/22,02:07:00,1534.00,1534.50,1534.00,1534.50,144
2007/6/22,02:08:00,1534.50,1534.75,1534.25,1534.50,53
2007/6/22,02:09:00,1534.50,1534.50,1534.50,1534.50,3
2007/6/22,02:10:00,1534.25,1534.25,1534.25,1534.25,20
2007/6/22,02:11:00,1534.25,1534.25,1534.00,1534.25,8
2007/6/22,02:13:00,1534.00,1534.00,1534.00,1534.00,44
2007/6/22,02:14:00,1534.00,1534.25,1534.00,1534.00,88
2007/6/22,02:15:00,1533.75,1534.00,1533.75,1533.75,61
2007/6/22,02:16:00,1533.75,1533.75,1533.50,1533.75,61
2007/6/22,02:17:00,1534.00,1534.25,1534.00,1534.25,152
2007/6/22,02:18:00,1534.25,1534.25,1533.75,1534.00,15
2007/6/22,02:20:00,1534.00,1534.00,1534.00,1534.00,1
2007/6/22,02:21:00,1534.00,1534.00,1533.75,1533.75,144
2007/6/22,02:22:00,1533.75,1533.75,1533.50,1533.50,122
2007/6/22,02:23:00,1533.50,1533.75,1533.50,1533.75,54
2007/6/22,02:24:00,1533.75,1534.00,1533.75,1533.75,10
2007/6/22,02:25:00,1533.75,1533.75,1533.25,1533.50,181
2007/6/22,02:26:00,1533.25,1533.25,1533.00,1533.25,355
2007/6/22,02:27:00,1533.25,1533.25,1533.00,1533.00,18
2007/6/22,02:28:00,1533.00,1533.25,1533.00,1533.00,58
2007/6/22,02:29:00,1533.25,1533.25,1533.00,1533.25,37
2007/6/22,02:30:00,1533.00,1533.00,1531.75,1532.25,2351
2007/6/22,02:31:00,1532.50,1532.50,1531.75,1531.75,184
2007/6/22,02:32:00,1531.75,1531.75,1531.50,1531.75,180
2007/6/22,02:33:00,1531.75,1532.00,1531.75,1532.00,161
2007/6/22,02:34:00,1532.00,1532.25,1532.00,1532.00,76
2007/6/22,02:35:00,1532.00,1532.25,1532.00,1532.25,80
2007/6/22,02:36:00,1532.25,1532.25,1532.25,1532.25,91
2007/6/22,02:37:00,1532.25,1532.50,1532.00,1532.25,70
2007/6/22,02:38:00,1532.25,1532.50,1532.25,1532.50,118
2007/6/22,02:39:00,1532.50,1532.50,1532.50,1532.50,15
2007/6/22,02:40:00,1532.50,1532.50,1532.50,1532.50,25
2007/6/22,02:41:00,1532.25,1532.50,1532.25,1532.50,34
2007/6/22,02:42:00,1532.25,1532.25,1532.25,1532.25,1
2007/6/22,02:43:00,1532.25,1532.25,1532.00,1532.00,132
2007/6/22,02:44:00,1532.00,1532.75,1532.00,1532.75,93
2007/6/22,02:45:00,1532.75,1532.75,1532.75,1532.75,66
2007/6/22,02:46:00,1532.75,1533.25,1532.75,1533.25,78
2007/6/22,02:47:00,1533.00,1533.25,1533.00,1533.00,623
2007/6/22,02:48:00,1533.00,1533.00,1533.00,1533.00,53
2007/6/22,02:49:00,1533.00,1533.00,1532.75,1532.75,70
2007/6/22,02:50:00,1532.50,1532.50,1532.00,1532.25,405
2007/6/22,02:51:00,1532.25,1532.25,1532.25,1532.25,30
2007/6/22,02:52:00,1532.00,1532.00,1531.50,1531.75,499
2007/6/22,02:53:00,1531.75,1532.00,1531.75,1532.00,25
2007/6/22,02:54:00,1532.00,1532.00,1531.25,1531.50,536
2007/6/22,02:55:00,1531.50,1531.75,1531.50,1531.75,95
2007/6/22,02:56:00,1531.75,1532.00,1531.75,1532.00,119
2007/6/22,02:57:00,1532.00,1532.25,1532.00,1532.00,243
2007/6/22,02:58:00,1531.75,1532.00,1531.75,1532.00,22
2007/6/22,02:59:00,1531.75,1531.75,1531.50,1531.50,9
2007/6/22,03:00:00,1531.75,1531.75,1531.00,1531.25,579
2007/6/22,03:01:00,1531.25,1531.75,1530.50,1531.25,827
2007/6/22,03:02:00,1531.00,1531.00,1530.00,1530.25,1236
2007/6/22,03:03:00,1530.25,1531.00,1530.25,1530.75,119
2007/6/22,03:04:00,1530.75,1531.25,1530.75,1531.00,338
2007/6/22,03:05:00,1531.00,1531.50,1531.00,1531.25,96
2007/6/22,03:06:00,1531.25,1531.25,1531.00,1531.00,280
2007/6/22,03:07:00,1530.75,1530.75,1530.00,1530.25,672
2007/6/22,03:08:00,1530.50,1530.50,1529.50,1529.50,673
2007/6/22,03:09:00,1529.75,1530.25,1529.75,1530.00,609
2007/6/22,03:10:00,1530.00,1530.00,1529.75,1530.00,40
2007/6/22,03:11:00,1530.00,1530.25,1529.75,1530.25,101
2007/6/22,03:12:00,1530.25,1530.50,1530.00,1530.50,43
2007/6/22,03:13:00,1530.50,1530.75,1530.25,1530.25,204
2007/6/22,03:14:00,1530.25,1530.25,1529.50,1530.00,359
2007/6/22,03:15:00,1529.75,1530.00,1529.50,1530.00,176
2007/6/22,03:16:00,1529.75,1530.25,1529.50,1530.00,504
2007/6/22,03:17:00,1529.75,1530.00,1529.50,1529.50,420
2007/6/22,03:18:00,1529.75,1529.75,1528.50,1529.00,1013
2007/6/22,03:19:00,1529.00,1529.50,1529.00,1529.25,110
2007/6/22,03:20:00,1529.50,1529.75,1529.25,1529.50,570
2007/6/22,03:21:00,1529.50,1529.50,1529.50,1529.50,34
2007/6/22,03:22:00,1529.50,1529.50,1529.50,1529.50,153
2007/6/22,03:23:00,1529.50,1529.50,1529.50,1529.50,70
2007/6/22,03:24:00,1529.50,1529.50,1529.50,1529.50,267
2007/6/22,03:25:00,1529.50,1529.75,1529.25,1529.75,355
2007/6/22,03:26:00,1529.75,1529.75,1529.00,1529.25,184
2007/6/22,03:27:00,1529.25,1529.25,1529.00,1529.25,60
2007/6/22,03:28:00,1529.25,1529.25,1529.00,1529.00,40
2007/6/22,03:29:00,1529.00,1529.00,1528.75,1529.00,169
2007/6/22,03:30:00,1529.00,1529.25,1529.00,1529.25,104
2007/6/22,03:31:00,1529.25,1529.50,1529.25,1529.50,36
2007/6/22,03:32:00,1529.50,1529.50,1529.00,1529.00,246
2007/6/22,03:33:00,1529.00,1529.25,1529.00,1529.25,57
2007/6/22,03:34:00,1529.25,1529.50,1529.25,1529.25,75
2007/6/22,03:35:00,1529.25,1529.50,1529.25,1529.50,74
2007/6/22,03:36:00,1529.50,1529.50,1529.25,1529.25,32
2007/6/22,03:37:00,1529.50,1529.75,1529.50,1529.50,469
2007/6/22,03:38:00,1529.25,1529.50,1529.25,1529.50,47
2007/6/22,03:39:00,1529.50,1530.00,1529.50,1530.00,132
2007/6/22,03:40:00,1530.00,1530.00,1529.75,1530.00,173
2007/6/22,03:41:00,1530.00,1530.00,1529.75,1529.75,33
2007/6/22,03:42:00,1530.00,1530.50,1530.00,1530.50,188
2007/6/22,03:43:00,1530.50,1530.75,1530.50,1530.50,147
2007/6/22,03:44:00,1530.75,1530.75,1530.75,1530.75,2
2007/6/22,03:45:00,1530.75,1530.75,1529.75,1530.00,147
2007/6/22,03:46:00,1530.25,1530.25,1530.00,1530.00,53
2007/6/22,03:47:00,1530.00,1530.00,1529.75,1529.75,36
2007/6/22,03:48:00,1529.75,1530.25,1529.75,1530.00,47
2007/6/22,03:49:00,1529.75,1529.75,1529.75,1529.75,37
2007/6/22,03:50:00,1529.75,1530.00,1529.75,1529.75,22
2007/6/22,03:51:00,1529.75,1530.25,1529.75,1530.00,202
2007/6/22,03:52:00,1530.00,1530.00,1529.75,1530.00,82
2007/6/22,03:53:00,1530.25,1530.25,1530.25,1530.25,57
2007/6/22,03:54:00,1530.00,1530.00,1530.00,1530.00,58
2007/6/22,03:55:00,1530.00,1530.00,1530.00,1530.00,22
2007/6/22,03:56:00,1530.25,1530.25,1530.00,1530.00,40
2007/6/22,03:57:00,1530.00,1530.00,1529.75,1530.00,28
2007/6/22,03:58:00,1530.00,1530.00,1530.00,1530.00,10
2007/6/22,03:59:00,1530.00,1530.00,1529.50,1530.00,416
2007/6/22,04:00:00,1529.75,1530.25,1529.75,1530.25,76
2007/6/22,04:01:00,1530.25,1530.25,1529.75,1530.00,49
2007/6/22,04:02:00,1530.00,1530.00,1529.75,1530.00,72
2007/6/22,04:03:00,1530.00,1530.00,1530.00,1530.00,5
2007/6/22,04:04:00,1529.75,1530.50,1529.75,1530.25,197
2007/6/22,04:05:00,1530.50,1530.50,1530.50,1530.50,124
2007/6/22,04:06:00,1530.50,1530.75,1530.50,1530.50,685
2007/6/22,04:07:00,1530.25,1530.75,1530.25,1530.50,111
2007/6/22,04:08:00,1530.25,1530.25,1530.00,1530.25,217
2007/6/22,04:09:00,1530.00,1530.25,1530.00,1530.00,51
2007/6/22,04:10:00,1530.00,1530.25,1529.75,1530.25,237
2007/6/22,04:11:00,1530.00,1530.00,1530.00,1530.00,67
2007/6/22,04:12:00,1530.00,1530.00,1530.00,1530.00,16
2007/6/22,04:13:00,1529.75,1529.75,1529.75,1529.75,124
2007/6/22,04:14:00,1529.75,1530.00,1529.75,1529.75,9
2007/6/22,04:15:00,1529.75,1529.75,1529.75,1529.75,169
2007/6/22,04:16:00,1529.75,1529.75,1529.75,1529.75,29
2007/6/22,04:17:00,1529.75,1530.00,1529.75,1530.00,42
2007/6/22,04:18:00,1529.75,1529.75,1529.25,1529.50,443
2007/6/22,04:19:00,1529.50,1530.00,1529.50,1530.00,38
2007/6/22,04:20:00,1530.00,1530.00,1529.75,1529.75,4
2007/6/22,04:21:00,1529.75,1530.00,1529.75,1530.00,106
2007/6/22,04:22:00,1530.00,1530.00,1530.00,1530.00,105
2007/6/22,04:23:00,1530.00,1530.00,1529.75,1529.75,63
2007/6/22,04:24:00,1529.75,1529.75,1529.75,1529.75,6
2007/6/22,04:25:00,1529.75,1529.75,1529.75,1529.75,11
2007/6/22,04:26:00,1529.75,1529.75,1529.75,1529.75,3
2007/6/22,04:27:00,1529.75,1530.00,1529.75,1529.75,23
2007/6/22,04:28:00,1529.75,1529.75,1529.50,1529.50,239
2007/6/22,04:29:00,1529.50,1529.50,1529.00,1529.25,633
2007/6/22,04:30:00,1529.25,1529.50,1529.00,1529.00,208
2007/6/22,04:31:00,1529.00,1529.50,1529.00,1529.50,178
2007/6/22,04:32:00,1529.50,1529.50,1529.25,1529.25,64
2007/6/22,04:33:00,1529.00,1529.50,1529.00,1529.50,148
2007/6/22,04:34:00,1529.50,1529.50,1529.50,1529.50,43
2007/6/22,04:35:00,1529.75,1529.75,1529.75,1529.75,54
2007/6/22,04:36:00,1529.50,1529.75,1529.50,1529.50,104
2007/6/22,04:37:00,1529.75,1529.75,1529.75,1529.75,128
2007/6/22,04:38:00,1529.50,1530.00,1529.50,1530.00,253
2007/6/22,04:39:00,1530.00,1530.00,1529.75,1529.75,111
2007/6/22,04:40:00,1529.75,1530.00,1529.75,1530.00,47
2007/6/22,04:41:00,1529.75,1529.75,1529.75,1529.75,60
2007/6/22,04:42:00,1529.75,1530.00,1529.75,1530.00,15
2007/6/22,04:43:00,1529.75,1530.00,1529.50,1529.50,144
2007/6/22,04:44:00,1529.50,1529.75,1529.50,1529.50,95
2007/6/22,04:45:00,1529.50,1529.50,1529.25,1529.50,70
2007/6/22,04:46:00,1529.75,1529.75,1529.75,1529.75,10
2007/6/22,04:47:00,1529.75,1530.00,1529.50,1530.00,132
2007/6/22,04:48:00,1529.75,1530.00,1529.75,1529.75,59
2007/6/22,04:49:00,1529.50,1529.75,1529.25,1529.50,111
2007/6/22,04:50:00,1529.50,1529.50,1529.25,1529.50,88
2007/6/22,04:51:00,1529.50,1529.50,1529.50,1529.50,6
2007/6/22,04:52:00,1529.50,1529.50,1529.50,1529.50,57
2007/6/22,04:53:00,1529.50,1529.50,1528.75,1529.00,491
2007/6/22,04:54:00,1528.75,1529.00,1528.50,1528.75,574
2007/6/22,04:55:00,1528.50,1529.00,1528.50,1529.00,397
2007/6/22,04:56:00,1528.75,1528.75,1527.25,1527.75,1655
2007/6/22,04:57:00,1527.75,1528.00,1527.50,1527.75,451
2007/6/22,04:58:00,1528.00,1528.25,1528.00,1528.25,621
2007/6/22,04:59:00,1528.00,1528.25,1528.00,1528.25,407
2007/6/22,05:00:00,1528.25,1528.25,1527.75,1528.00,544
2007/6/22,05:01:00,1528.25,1528.25,1528.25,1528.25,50
2007/6/22,05:02:00,1528.25,1528.50,1528.25,1528.50,208
2007/6/22,05:03:00,1528.50,1528.50,1528.00,1528.25,164
2007/6/22,05:04:00,1528.00,1528.00,1527.75,1528.00,114
2007/6/22,05:05:00,1528.25,1528.25,1528.00,1528.00,2
2007/6/22,05:06:00,1528.25,1528.25,1528.00,1528.00,195
2007/6/22,05:07:00,1528.25,1528.25,1528.00,1528.00,45
2007/6/22,05:08:00,1527.75,1528.00,1527.50,1527.50,460
2007/6/22,05:09:00,1527.75,1528.00,1527.75,1528.00,190
2007/6/22,05:10:00,1527.75,1528.00,1527.75,1528.00,49
2007/6/22,05:11:00,1528.00,1528.00,1528.00,1528.00,22
2007/6/22,05:12:00,1528.25,1528.25,1528.25,1528.25,11
2007/6/22,05:13:00,1528.25,1529.00,1528.25,1529.00,340
2007/6/22,05:14:00,1529.00,1529.00,1528.75,1529.00,133
2007/6/22,05:15:00,1529.00,1529.00,1528.75,1529.00,127
2007/6/22,05:16:00,1528.75,1529.00,1528.75,1529.00,169
2007/6/22,05:17:00,1529.00,1529.00,1529.00,1529.00,10
2007/6/22,05:18:00,1528.75,1529.50,1528.75,1529.25,840
2007/6/22,05:19:00,1529.25,1529.25,1529.00,1529.00,112
2007/6/22,05:20:00,1529.00,1529.25,1529.00,1529.00,152
2007/6/22,05:21:00,1529.25,1529.25,1529.00,1529.00,14
2007/6/22,05:22:00,1529.25,1529.25,1529.00,1529.00,102
2007/6/22,05:23:00,1529.00,1529.50,1529.00,1529.25,168
2007/6/22,05:24:00,1529.25,1529.50,1529.25,1529.50,67
2007/6/22,05:25:00,1529.25,1529.50,1528.75,1529.00,315
2007/6/22,05:26:00,1528.75,1528.75,1528.50,1528.50,724
2007/6/22,05:27:00,1528.75,1529.25,1528.50,1529.00,577
2007/6/22,05:28:00,1529.00,1529.00,1528.75,1528.75,277
2007/6/22,05:29:00,1528.75,1528.75,1528.75,1528.75,13
2007/6/22,05:30:00,1528.75,1528.75,1528.75,1528.75,21
2007/6/22,05:31:00,1528.50,1529.00,1528.50,1528.75,280
2007/6/22,05:32:00,1529.00,1529.00,1528.75,1528.75,129
2007/6/22,05:33:00,1528.75,1528.75,1528.50,1528.75,36
2007/6/22,05:34:00,1528.75,1528.75,1528.50,1528.50,133
2007/6/22,05:35:00,1528.50,1529.00,1528.50,1529.00,121
2007/6/22,05:36:00,1529.00,1529.25,1529.00,1529.25,80
2007/6/22,05:37:00,1529.25,1529.50,1529.00,1529.25,503
2007/6/22,05:38:00,1529.25,1529.25,1529.25,1529.25,51
2007/6/22,05:39:00,1529.50,1529.50,1529.25,1529.25,108
2007/6/22,05:40:00,1529.50,1529.50,1529.25,1529.50,191
2007/6/22,05:41:00,1529.50,1529.75,1529.50,1529.75,550
2007/6/22,05:42:00,1529.75,1530.00,1529.75,1530.00,56
2007/6/22,05:43:00,1529.75,1529.75,1529.75,1529.75,47
2007/6/22,05:44:00,1529.75,1530.00,1529.75,1530.00,67
2007/6/22,05:45:00,1529.75,1530.00,1529.75,1530.00,129
2007/6/22,05:46:00,1530.00,1530.25,1530.00,1530.25,207
2007/6/22,05:47:00,1530.25,1530.25,1529.75,1530.00,199
2007/6/22,05:48:00,1530.00,1530.00,1530.00,1530.00,21
2007/6/22,05:49:00,1529.75,1530.00,1529.50,1529.75,233
2007/6/22,05:50:00,1530.00,1530.25,1529.75,1530.25,336
2007/6/22,05:51:00,1530.25,1530.75,1530.25,1530.75,511
2007/6/22,05:52:00,1530.75,1531.00,1530.75,1531.00,325
2007/6/22,05:53:00,1531.00,1531.00,1530.25,1530.25,611
2007/6/22,05:54:00,1530.50,1531.00,1530.50,1531.00,207
2007/6/22,05:55:00,1531.25,1531.25,1530.75,1531.00,477
2007/6/22,05:56:00,1530.75,1531.00,1530.75,1531.00,369
2007/6/22,05:57:00,1531.00,1531.00,1530.75,1530.75,111
2007/6/22,05:58:00,1530.75,1530.75,1530.75,1530.75,117
2007/6/22,05:59:00,1530.75,1530.75,1530.75,1530.75,5
2007/6/22,06:00:00,1531.00,1531.00,1531.00,1531.00,346
2007/6/22,06:01:00,1530.75,1531.00,1530.75,1530.75,103
2007/6/22,06:02:00,1531.00,1531.00,1530.75,1531.00,128
2007/6/22,06:03:00,1531.00,1531.00,1530.75,1530.75,14
2007/6/22,06:04:00,1530.75,1530.75,1530.75,1530.75,104
2007/6/22,06:05:00,1530.75,1531.00,1530.75,1531.00,561
2007/6/22,06:06:00,1531.00,1531.00,1530.75,1530.75,434
2007/6/22,06:07:00,1530.75,1531.00,1530.75,1531.00,11
2007/6/22,06:08:00,1531.00,1531.25,1531.00,1531.25,128
2007/6/22,06:09:00,1531.25,1531.25,1531.25,1531.25,185
2007/6/22,06:10:00,1531.25,1531.50,1531.25,1531.50,41
2007/6/22,06:11:00,1531.50,1531.50,1531.25,1531.50,385
2007/6/22,06:12:00,1531.50,1531.50,1531.50,1531.50,19
2007/6/22,06:13:00,1531.50,1531.50,1531.50,1531.50,181
2007/6/22,06:14:00,1531.50,1531.75,1531.50,1531.75,173
2007/6/22,06:15:00,1531.50,1531.75,1531.50,1531.75,335
2007/6/22,06:16:00,1532.00,1532.00,1531.75,1532.00,590
2007/6/22,06:17:00,1532.00,1532.00,1531.75,1532.00,25
2007/6/22,06:18:00,1532.00,1532.00,1532.00,1532.00,231
2007/6/22,06:19:00,1532.00,1532.25,1532.00,1532.00,123
2007/6/22,06:20:00,1532.00,1532.00,1531.25,1532.00,896
2007/6/22,06:21:00,1532.00,1532.00,1531.50,1532.00,553
2007/6/22,06:22:00,1531.75,1532.00,1531.75,1531.75,72
2007/6/22,06:23:00,1531.75,1531.75,1531.50,1531.50,104
2007/6/22,06:24:00,1531.75,1531.75,1531.50,1531.75,385
2007/6/22,06:25:00,1531.75,1532.00,1531.75,1532.00,312
2007/6/22,06:26:00,1532.00,1532.25,1532.00,1532.00,208
2007/6/22,06:27:00,1532.00,1532.50,1532.00,1532.50,274
2007/6/22,06:28:00,1532.25,1532.25,1532.00,1532.00,165
2007/6/22,06:29:00,1532.25,1532.50,1532.00,1532.25,128
2007/6/22,06:30:00,1532.50,1532.50,1532.25,1532.25,117
2007/6/22,06:31:00,1532.50,1532.75,1532.50,1532.50,560
2007/6/22,06:32:00,1532.75,1533.00,1532.50,1532.50,994
2007/6/22,06:33:00,1532.50,1532.75,1532.50,1532.75,551
2007/6/22,06:34:00,1532.50,1532.50,1532.25,1532.25,467
2007/6/22,06:35:00,1532.00,1532.25,1531.75,1531.75,391
2007/6/22,06:36:00,1532.00,1532.00,1531.50,1531.75,297
2007/6/22,06:37:00,1531.75,1531.75,1531.75,1531.75,61
2007/6/22,06:38:00,1531.75,1532.25,1531.75,1532.25,336
2007/6/22,06:39:00,1532.25,1532.25,1532.25,1532.25,181
2007/6/22,06:40:00,1532.00,1532.25,1532.00,1532.25,151
2007/6/22,06:41:00,1532.25,1532.25,1531.75,1532.00,229
2007/6/22,06:42:00,1531.75,1532.00,1531.25,1531.50,572
2007/6/22,06:43:00,1531.50,1531.50,1531.25,1531.50,209
2007/6/22,06:44:00,1531.25,1531.50,1531.00,1531.00,511
2007/6/22,06:45:00,1531.25,1531.25,1531.00,1531.00,17
2007/6/22,06:46:00,1531.25,1531.25,1531.00,1531.00,207
2007/6/22,06:47:00,1531.25,1531.25,1531.00,1531.25,350
2007/6/22,06:48:00,1531.00,1531.50,1530.25,1530.25,1404
2007/6/22,06:49:00,1530.25,1530.50,1530.00,1530.50,484
2007/6/22,06:50:00,1530.25,1530.50,1530.25,1530.50,12
2007/6/22,06:51:00,1530.50,1530.50,1530.25,1530.50,213
2007/6/22,06:52:00,1530.50,1530.50,1530.25,1530.25,50
2007/6/22,06:53:00,1530.50,1530.75,1530.50,1530.50,271
2007/6/22,06:54:00,1530.50,1530.50,1530.50,1530.50,468
2007/6/22,06:55:00,1530.50,1530.75,1530.50,1530.50,88
2007/6/22,06:56:00,1530.75,1530.75,1528.50,1529.00,1710
2007/6/22,06:57:00,1529.00,1529.25,1528.50,1529.00,1527
2007/6/22,06:58:00,1529.00,1529.25,1528.50,1528.75,1107
2007/6/22,06:59:00,1528.75,1528.75,1528.50,1528.50,746
2007/6/22,07:00:00,1528.25,1528.75,1528.00,1528.25,613
2007/6/22,07:01:00,1528.00,1529.00,1528.00,1529.00,529
2007/6/22,07:02:00,1529.00,1529.00,1528.75,1529.00,103
2007/6/22,07:03:00,1529.00,1529.25,1529.00,1529.25,255
2007/6/22,07:04:00,1529.50,1530.25,1529.50,1530.00,734
2007/6/22,07:05:00,1530.00,1530.50,1529.75,1530.50,754
2007/6/22,07:06:00,1530.50,1530.75,1530.25,1530.25,346
2007/6/22,07:07:00,1530.25,1530.25,1530.00,1530.25,348
2007/6/22,07:08:00,1530.00,1530.50,1530.00,1530.25,77
2007/6/22,07:09:00,1530.50,1530.50,1530.25,1530.25,122
2007/6/22,07:10:00,1530.25,1530.50,1530.25,1530.25,156
2007/6/22,07:11:00,1530.50,1530.50,1530.25,1530.50,27
2007/6/22,07:12:00,1530.25,1530.50,1530.25,1530.50,184
2007/6/22,07:13:00,1530.50,1530.75,1530.50,1530.50,83
2007/6/22,07:14:00,1530.75,1530.75,1530.50,1530.75,289
2007/6/22,07:15:00,1530.50,1530.75,1530.50,1530.75,418
2007/6/22,07:16:00,1530.75,1531.00,1530.75,1530.75,227
2007/6/22,07:17:00,1530.75,1531.00,1530.75,1530.75,80
2007/6/22,07:18:00,1530.75,1530.75,1530.75,1530.75,169
2007/6/22,07:19:00,1530.75,1530.75,1530.00,1530.00,652
2007/6/22,07:20:00,1530.00,1530.00,1529.75,1529.75,138
2007/6/22,07:21:00,1530.00,1530.50,1530.00,1530.50,258
2007/6/22,07:22:00,1530.25,1530.25,1529.50,1529.50,532
2007/6/22,07:23:00,1529.50,1529.50,1529.00,1529.25,240
2007/6/22,07:24:00,1529.00,1529.00,1528.00,1528.25,2454
2007/6/22,07:25:00,1528.25,1528.75,1528.00,1528.75,802
2007/6/22,07:26:00,1528.50,1529.00,1528.50,1528.50,414
2007/6/22,07:27:00,1528.25,1528.75,1528.25,1528.50,332
2007/6/22,07:28:00,1528.75,1529.50,1528.75,1529.25,442
2007/6/22,07:29:00,1529.25,1529.25,1528.75,1529.00,637
2007/6/22,07:30:00,1529.00,1529.00,1528.75,1529.00,155
2007/6/22,07:31:00,1529.25,1530.00,1529.00,1529.75,906
2007/6/22,07:32:00,1530.00,1530.25,1529.75,1530.00,879
2007/6/22,07:33:00,1529.75,1529.75,1529.75,1529.75,78
2007/6/22,07:34:00,1529.75,1530.00,1529.75,1530.00,515
2007/6/22,07:35:00,1530.00,1530.00,1529.75,1529.75,92
2007/6/22,07:36:00,1529.75,1530.00,1529.50,1529.75,113
2007/6/22,07:37:00,1529.50,1530.00,1529.25,1529.75,764
2007/6/22,07:38:00,1530.00,1530.25,1529.75,1530.00,167
2007/6/22,07:39:00,1530.00,1530.25,1530.00,1530.25,312
2007/6/22,07:40:00,1530.50,1530.75,1530.25,1530.75,590
2007/6/22,07:41:00,1530.50,1530.75,1530.50,1530.50,301
2007/6/22,07:42:00,1530.50,1530.75,1530.25,1530.75,139
2007/6/22,07:43:00,1530.75,1531.00,1530.75,1531.00,592
2007/6/22,07:44:00,1531.00,1531.00,1530.25,1530.50,895
2007/6/22,07:45:00,1530.50,1530.75,1530.50,1530.50,141
2007/6/22,07:46:00,1530.75,1531.00,1530.50,1531.00,119
2007/6/22,07:47:00,1530.75,1531.25,1530.75,1531.00,646
2007/6/22,07:48:00,1531.00,1531.25,1530.75,1531.25,254
2007/6/22,07:49:00,1531.00,1531.25,1531.00,1531.25,10
2007/6/22,07:50:00,1531.25,1531.25,1530.75,1530.75,433
2007/6/22,07:51:00,1530.75,1530.75,1530.50,1530.75,169
2007/6/22,07:52:00,1530.75,1531.00,1530.75,1531.00,526
2007/6/22,07:53:00,1531.00,1531.25,1530.75,1531.25,113
2007/6/22,07:54:00,1531.00,1531.25,1531.00,1531.25,19
2007/6/22,07:55:00,1531.25,1531.25,1531.00,1531.00,152
2007/6/22,07:56:00,1531.00,1531.00,1530.75,1531.00,74
2007/6/22,07:57:00,1531.00,1531.00,1530.25,1530.50,587
2007/6/22,07:58:00,1530.50,1530.75,1530.25,1530.75,274
2007/6/22,07:59:00,1530.75,1531.00,1530.75,1530.75,129
2007/6/22,08:00:00,1530.75,1530.75,1530.50,1530.50,70
2007/6/22,08:01:00,1530.50,1530.75,1530.50,1530.50,70
2007/6/22,08:02:00,1530.50,1530.75,1530.50,1530.50,185
2007/6/22,08:03:00,1530.50,1530.75,1530.50,1530.50,17
2007/6/22,08:04:00,1530.50,1530.50,1530.50,1530.50,107
2007/6/22,08:05:00,1530.25,1530.25,1530.00,1530.00,194
2007/6/22,08:06:00,1530.00,1530.25,1530.00,1530.25,586
2007/6/22,08:07:00,1530.25,1530.25,1530.00,1530.00,521
2007/6/22,08:08:00,1530.00,1530.25,1530.00,1530.25,180
2007/6/22,08:09:00,1530.25,1530.25,1529.75,1530.00,205
2007/6/22,08:10:00,1529.75,1530.00,1529.50,1530.00,756
2007/6/22,08:11:00,1529.75,1530.00,1529.50,1530.00,481
2007/6/22,08:12:00,1530.00,1530.25,1530.00,1530.00,663
2007/6/22,08:13:00,1530.00,1530.25,1530.00,1530.00,74
2007/6/22,08:14:00,1530.00,1530.25,1530.00,1530.00,88
2007/6/22,08:15:00,1530.25,1530.25,1530.00,1530.00,121
2007/6/22,08:16:00,1530.00,1530.25,1530.00,1530.00,175
2007/6/22,08:17:00,1530.00,1530.00,1529.75,1530.00,60
2007/6/22,08:18:00,1530.00,1530.00,1529.75,1530.00,92
2007/6/22,08:19:00,1530.00,1530.25,1529.75,1530.25,80
2007/6/22,08:20:00,1530.25,1530.25,1530.00,1530.25,50
2007/6/22,08:21:00,1530.25,1530.50,1530.00,1530.25,140
2007/6/22,08:22:00,1530.25,1530.50,1530.25,1530.25,200
2007/6/22,08:23:00,1530.25,1530.50,1529.75,1529.75,644
2007/6/22,08:24:00,1529.75,1530.00,1529.75,1530.00,514
2007/6/22,08:25:00,1530.00,1530.00,1530.00,1530.00,44
2007/6/22,08:26:00,1530.00,1530.00,1529.50,1529.50,732
2007/6/22,08:27:00,1529.25,1529.50,1529.25,1529.50,732
2007/6/22,08:28:00,1529.75,1530.50,1529.50,1530.00,923
2007/6/22,08:29:00,1530.00,1530.75,1530.00,1530.25,1973
2007/6/22,08:30:00,1530.25,1530.75,1530.00,1530.75,1046
2007/6/22,08:31:00,1530.50,1530.75,1528.75,1529.00,7564
2007/6/22,08:32:00,1528.75,1529.50,1528.75,1529.00,5105
2007/6/22,08:33:00,1529.00,1529.50,1528.00,1529.00,6208
2007/6/22,08:34:00,1528.75,1529.50,1528.25,1529.00,5598
2007/6/22,08:35:00,1529.00,1530.25,1529.00,1530.25,3145
2007/6/22,08:36:00,1530.25,1530.25,1529.50,1530.00,3682
2007/6/22,08:37:00,1530.00,1530.25,1529.50,1529.75,2839
2007/6/22,08:38:00,1529.75,1531.75,1529.50,1531.50,6030
2007/6/22,08:39:00,1531.50,1531.75,1531.00,1531.75,6191
2007/6/22,08:40:00,1532.00,1533.00,1531.75,1532.25,8212
2007/6/22,08:41:00,1532.50,1532.50,1531.25,1531.25,4469
2007/6/22,08:42:00,1531.25,1531.75,1530.50,1531.25,5670
2007/6/22,08:43:00,1531.25,1531.75,1531.25,1531.75,2411
2007/6/22,08:44:00,1531.75,1531.75,1529.75,1529.75,3942
2007/6/22,08:45:00,1530.00,1530.25,1528.50,1529.00,7366
2007/6/22,08:46:00,1528.75,1529.25,1528.25,1528.25,4415
2007/6/22,08:47:00,1528.50,1528.50,1526.25,1526.50,11456
2007/6/22,08:48:00,1526.50,1528.25,1526.50,1528.25,7528
2007/6/22,08:49:00,1528.25,1528.50,1527.50,1527.75,4215
2007/6/22,08:50:00,1527.75,1528.25,1527.00,1528.25,4948
2007/6/22,08:51:00,1528.25,1529.25,1527.75,1529.25,6055
2007/6/22,08:52:00,1529.00,1529.50,1529.00,1529.25,2462
2007/6/22,08:53:00,1529.25,1529.75,1528.25,1528.50,3078
2007/6/22,08:54:00,1528.50,1529.50,1528.25,1529.25,2590
2007/6/22,08:55:00,1529.25,1529.50,1528.75,1529.25,1992
2007/6/22,08:56:00,1529.25,1529.50,1528.25,1528.75,3362
2007/6/22,08:57:00,1528.50,1530.50,1528.50,1530.50,4752
2007/6/22,08:58:00,1530.50,1530.75,1529.75,1530.00,3903
2007/6/22,08:59:00,1530.00,1530.25,1529.75,1530.00,1364
2007/6/22,09:00:00,1530.00,1531.00,1530.00,1530.00,3511
2007/6/22,09:01:00,1530.00,1530.25,1528.50,1528.50,4140
2007/6/22,09:02:00,1528.50,1529.50,1528.50,1529.25,2665
2007/6/22,09:03:00,1529.00,1529.25,1527.75,1528.00,4236
2007/6/22,09:04:00,1528.00,1528.25,1527.00,1527.50,8834
2007/6/22,09:05:00,1527.50,1528.25,1527.50,1528.00,2549
2007/6/22,09:06:00,1527.75,1528.00,1527.00,1527.50,3268
2007/6/22,09:07:00,1527.50,1527.75,1527.00,1527.50,3187
2007/6/22,09:08:00,1527.75,1528.50,1527.50,1528.25,5174
2007/6/22,09:09:00,1528.00,1528.25,1526.00,1526.50,7416
2007/6/22,09:10:00,1526.50,1528.25,1526.25,1528.00,7034
2007/6/22,09:11:00,1528.00,1528.50,1526.25,1526.25,5476
2007/6/22,09:12:00,1526.25,1527.00,1525.75,1526.75,4416
2007/6/22,09:13:00,1526.75,1527.25,1526.25,1526.25,2470
2007/6/22,09:14:00,1526.25,1527.25,1525.75,1527.25,3983
2007/6/22,09:15:00,1527.25,1527.50,1526.50,1527.25,2314
2007/6/22,09:16:00,1527.00,1527.50,1526.75,1527.00,2766
2007/6/22,09:17:00,1527.00,1527.75,1526.75,1527.75,1902
2007/6/22,09:18:00,1527.75,1528.50,1527.25,1528.25,3947
2007/6/22,09:19:00,1528.25,1528.50,1528.00,1528.00,2219
2007/6/22,09:20:00,1528.00,1528.25,1527.75,1528.00,1591
2007/6/22,09:21:00,1528.25,1529.00,1528.00,1528.50,4464
2007/6/22,09:22:00,1528.50,1529.00,1528.25,1528.75,1580
2007/6/22,09:23:00,1528.75,1529.00,1528.00,1528.00,1932
2007/6/22,09:24:00,1528.00,1528.50,1527.75,1528.25,2887
2007/6/22,09:25:00,1528.50,1528.75,1528.25,1528.25,1582
2007/6/22,09:26:00,1528.50,1528.50,1527.50,1527.75,1648
2007/6/22,09:27:00,1528.00,1528.25,1527.75,1528.00,1023
2007/6/22,09:28:00,1528.00,1528.00,1527.25,1527.75,1858
2007/6/22,09:29:00,1528.00,1528.00,1527.25,1527.25,1347
2007/6/22,09:30:00,1527.25,1527.50,1525.75,1526.25,4848
2007/6/22,09:31:00,1526.25,1526.25,1524.00,1524.25,14758
2007/6/22,09:32:00,1524.50,1526.00,1524.25,1525.75,6381
2007/6/22,09:33:00,1525.75,1525.75,1525.00,1525.75,3261
2007/6/22,09:34:00,1525.75,1527.50,1525.75,1527.50,9360
2007/6/22,09:35:00,1527.50,1527.50,1526.00,1526.25,9090
2007/6/22,09:36:00,1526.25,1526.75,1526.25,1526.25,1885
2007/6/22,09:37:00,1526.25,1526.75,1526.00,1526.00,2431
2007/6/22,09:38:00,1526.25,1527.00,1525.75,1527.00,3108
2007/6/22,09:39:00,1527.00,1527.75,1526.50,1527.75,8460
2007/6/22,09:40:00,1527.75,1527.75,1527.25,1527.50,2052
2007/6/22,09:41:00,1527.50,1527.75,1527.00,1527.25,1463
2007/6/22,09:42:00,1527.25,1528.25,1527.00,1528.25,3040
2007/6/22,09:43:00,1528.25,1528.75,1527.50,1527.75,5278
2007/6/22,09:44:00,1528.00,1528.00,1527.00,1527.00,2147
2007/6/22,09:45:00,1527.25,1528.00,1527.00,1527.75,4001
2007/6/22,09:46:00,1527.75,1528.00,1527.50,1527.75,430
2007/6/22,09:47:00,1527.75,1528.50,1527.50,1528.25,2101
2007/6/22,09:48:00,1528.25,1529.50,1528.25,1529.25,6261
2007/6/22,09:49:00,1529.25,1529.50,1528.75,1528.75,2383
2007/6/22,09:50:00,1528.75,1529.00,1528.25,1528.25,2082
2007/6/22,09:51:00,1528.25,1528.50,1527.50,1528.00,3781
2007/6/22,09:52:00,1528.00,1528.25,1527.75,1527.75,1160
2007/6/22,09:53:00,1528.00,1528.25,1527.75,1528.00,579
2007/6/22,09:54:00,1528.00,1529.25,1528.00,1528.75,2623
2007/6/22,09:55:00,1528.75,1529.00,1528.50,1528.75,3019
2007/6/22,09:56:00,1528.75,1529.50,1528.75,1528.75,1863
2007/6/22,09:57:00,1528.75,1529.00,1528.50,1528.50,964
2007/6/22,09:58:00,1528.50,1528.75,1528.00,1528.25,1949
2007/6/22,09:59:00,1528.00,1528.00,1527.25,1528.00,3697
2007/6/22,10:00:00,1527.75,1528.00,1527.75,1527.75,682
2007/6/22,10:01:00,1527.75,1528.25,1527.50,1528.25,1254
2007/6/22,10:02:00,1528.25,1528.25,1527.00,1527.00,1956
2007/6/22,10:03:00,1527.00,1527.25,1526.25,1526.75,6932
2007/6/22,10:04:00,1527.00,1527.25,1526.50,1526.75,1769
2007/6/22,10:05:00,1526.50,1526.75,1526.25,1526.75,1413
2007/6/22,10:06:00,1526.75,1527.00,1526.50,1527.00,1250
2007/6/22,10:07:00,1527.00,1527.00,1526.50,1527.00,1435
2007/6/22,10:08:00,1527.00,1527.25,1526.50,1526.75,1011
2007/6/22,10:09:00,1526.75,1527.50,1526.25,1527.50,2240
2007/6/22,10:10:00,1527.50,1527.50,1527.25,1527.50,1368
2007/6/22,10:11:00,1527.50,1527.75,1527.25,1527.75,1394
2007/6/22,10:12:00,1527.75,1528.25,1527.75,1528.00,2298
2007/6/22,10:13:00,1528.00,1528.25,1527.50,1528.00,2303
2007/6/22,10:14:00,1528.00,1528.25,1527.75,1528.00,703
2007/6/22,10:15:00,1528.00,1528.50,1527.75,1528.50,2070
2007/6/22,10:16:00,1528.50,1528.50,1527.75,1528.00,1126
2007/6/22,10:17:00,1528.00,1528.25,1527.50,1527.50,964
2007/6/22,10:18:00,1527.50,1527.75,1526.50,1526.50,2535
2007/6/22,10:19:00,1526.50,1527.25,1526.50,1526.75,1575
2007/6/22,10:20:00,1527.00,1527.00,1526.75,1526.75,842
2007/6/22,10:21:00,1526.75,1526.75,1526.25,1526.50,1054
2007/6/22,10:22:00,1526.50,1527.00,1526.50,1527.00,868
2007/6/22,10:23:00,1527.00,1527.25,1526.75,1527.25,547
2007/6/22,10:24:00,1527.25,1527.25,1527.00,1527.25,349
2007/6/22,10:25:00,1527.25,1527.50,1527.00,1527.25,987
2007/6/22,10:26:00,1527.25,1528.75,1527.00,1528.75,2386
2007/6/22,10:27:00,1528.50,1528.75,1528.00,1528.00,2603
2007/6/22,10:28:00,1528.00,1528.50,1528.00,1528.00,1181
2007/6/22,10:29:00,1528.00,1528.25,1527.50,1527.75,1515
2007/6/22,10:30:00,1527.75,1528.00,1527.75,1527.75,156
2007/6/22,10:31:00,1527.75,1528.25,1527.75,1528.00,791
2007/6/22,10:32:00,1528.25,1528.50,1528.00,1528.50,1555
2007/6/22,10:33:00,1528.50,1529.00,1528.50,1528.75,1779
2007/6/22,10:34:00,1528.75,1529.50,1528.50,1529.25,2330
2007/6/22,10:35:00,1529.25,1529.75,1529.00,1529.25,2340
2007/6/22,10:36:00,1529.00,1529.00,1528.25,1528.25,2529
2007/6/22,10:37:00,1528.25,1528.50,1528.00,1528.25,881
2007/6/22,10:38:00,1528.50,1528.75,1528.25,1528.50,1668
2007/6/22,10:39:00,1528.75,1528.75,1528.00,1528.25,1038
2007/6/22,10:40:00,1528.00,1528.75,1528.00,1528.50,781
2007/6/22,10:41:00,1528.50,1528.75,1528.00,1528.25,927
2007/6/22,10:42:00,1528.25,1528.50,1528.00,1528.25,386
2007/6/22,10:43:00,1528.00,1528.25,1527.25,1527.25,5503
2007/6/22,10:44:00,1527.25,1527.50,1526.25,1526.75,6301
2007/6/22,10:45:00,1526.75,1527.25,1526.75,1527.25,762
2007/6/22,10:46:00,1527.00,1527.50,1526.75,1527.25,1804
2007/6/22,10:47:00,1527.00,1527.00,1525.75,1526.00,3625
2007/6/22,10:48:00,1526.00,1526.50,1525.75,1526.00,2451
2007/6/22,10:49:00,1525.75,1526.00,1524.75,1525.50,4951
2007/6/22,10:50:00,1525.50,1526.50,1525.25,1526.50,2864
2007/6/22,10:51:00,1526.50,1526.50,1525.75,1525.75,1561
2007/6/22,10:52:00,1525.50,1525.75,1525.25,1525.50,3991
2007/6/22,10:53:00,1525.50,1525.75,1525.25,1525.25,675
2007/6/22,10:54:00,1525.50,1526.50,1525.25,1526.50,1593
2007/6/22,10:55:00,1526.25,1526.75,1526.00,1526.50,2000
2007/6/22,10:56:00,1526.75,1526.75,1526.25,1526.50,1063
2007/6/22,10:57:00,1526.50,1526.75,1526.00,1526.25,733
2007/6/22,10:58:00,1526.00,1527.00,1526.00,1527.00,1240
2007/6/22,10:59:00,1527.00,1527.00,1526.75,1526.75,986
2007/6/22,11:00:00,1526.75,1527.75,1526.75,1527.75,2494
2007/6/22,11:01:00,1527.75,1527.75,1527.25,1527.25,2161
2007/6/22,11:02:00,1527.25,1527.50,1527.25,1527.50,235
2007/6/22,11:03:00,1527.25,1527.75,1527.25,1527.75,583
2007/6/22,11:04:00,1527.75,1527.75,1527.25,1527.25,555
2007/6/22,11:05:00,1527.25,1528.00,1527.25,1527.75,1438
2007/6/22,11:06:00,1528.00,1528.00,1526.75,1526.75,2504
2007/6/22,11:07:00,1526.75,1527.00,1526.50,1526.75,1466
2007/6/22,11:08:00,1526.75,1527.00,1526.75,1526.75,324
2007/6/22,11:09:00,1526.75,1527.00,1526.50,1526.50,597
2007/6/22,11:10:00,1526.50,1526.75,1525.75,1526.00,3109
2007/6/22,11:11:00,1525.75,1526.00,1525.50,1525.75,663
2007/6/22,11:12:00,1525.50,1525.75,1525.00,1525.00,2910
2007/6/22,11:13:00,1525.00,1525.25,1524.50,1524.75,6623
2007/6/22,11:14:00,1524.75,1525.75,1524.50,1525.25,3425
2007/6/22,11:15:00,1525.25,1525.50,1523.00,1523.25,12691
2007/6/22,11:16:00,1523.00,1524.25,1523.00,1524.25,4526
2007/6/22,11:17:00,1524.00,1524.50,1523.75,1524.25,1148
2007/6/22,11:18:00,1524.25,1524.50,1523.50,1523.50,2057
2007/6/22,11:19:00,1523.50,1523.75,1521.50,1522.00,12114
2007/6/22,11:20:00,1522.00,1522.75,1521.75,1522.00,5165
2007/6/22,11:21:00,1522.25,1522.75,1521.75,1521.75,2934
2007/6/22,11:22:00,1521.75,1522.25,1521.25,1522.25,3707
2007/6/22,11:23:00,1522.25,1522.75,1520.75,1520.75,11549
2007/6/22,11:24:00,1520.50,1521.50,1520.50,1521.50,5853
2007/6/22,11:25:00,1521.50,1521.75,1520.75,1521.25,4934
2007/6/22,11:26:00,1521.50,1522.00,1521.25,1521.25,2198
2007/6/22,11:27:00,1521.50,1521.50,1519.50,1519.75,12557
2007/6/22,11:28:00,1519.75,1521.00,1519.25,1520.75,11918
2007/6/22,11:29:00,1520.75,1521.25,1519.00,1519.75,9539
2007/6/22,11:30:00,1519.75,1520.25,1516.50,1517.75,17206
2007/6/22,11:31:00,1517.75,1518.25,1517.00,1517.50,11581
2007/6/22,11:32:00,1517.25,1517.75,1516.50,1517.00,7891
2007/6/22,11:33:00,1517.00,1517.25,1514.50,1515.25,18110
2007/6/22,11:34:00,1515.25,1517.00,1515.00,1516.75,17158
2007/6/22,11:35:00,1516.75,1518.25,1516.75,1517.50,10075
2007/6/22,11:36:00,1517.50,1519.25,1517.25,1519.00,10636
2007/6/22,11:37:00,1519.00,1519.25,1517.75,1518.00,5080
2007/6/22,11:38:00,1518.00,1518.75,1517.75,1518.50,3867
2007/6/22,11:39:00,1518.50,1519.75,1518.50,1519.50,7753
2007/6/22,11:40:00,1519.50,1520.00,1519.00,1519.25,3941
2007/6/22,11:41:00,1519.00,1519.25,1518.25,1519.00,4710
2007/6/22,11:42:00,1519.00,1519.50,1518.75,1519.50,1844
2007/6/22,11:43:00,1519.25,1520.00,1519.00,1519.50,4285
2007/6/22,11:44:00,1519.25,1519.75,1518.75,1519.50,2945
2007/6/22,11:45:00,1519.75,1520.00,1519.00,1519.50,2592
2007/6/22,11:46:00,1519.50,1519.75,1518.25,1518.25,3351
2007/6/22,11:47:00,1518.25,1518.50,1517.25,1518.25,7410
2007/6/22,11:48:00,1518.25,1520.00,1518.00,1520.00,3321
2007/6/22,11:49:00,1520.00,1520.50,1519.50,1520.00,6955
2007/6/22,11:50:00,1520.00,1520.50,1519.75,1519.75,3649
2007/6/22,11:51:00,1519.75,1520.00,1518.25,1518.50,3828
2007/6/22,11:52:00,1518.25,1520.00,1518.25,1518.75,3530
2007/6/22,11:53:00,1518.75,1519.25,1518.50,1519.25,1654
2007/6/22,11:54:00,1519.00,1520.75,1519.00,1519.75,6485
2007/6/22,11:55:00,1520.00,1520.00,1518.25,1518.25,5148
2007/6/22,11:56:00,1518.25,1519.00,1518.00,1518.00,3398
2007/6/22,11:57:00,1518.00,1519.00,1517.75,1519.00,3509
2007/6/22,11:58:00,1519.00,1519.50,1518.75,1519.00,1004
2007/6/22,11:59:00,1518.75,1519.00,1518.25,1518.75,1447
2007/6/22,12:00:00,1519.00,1519.25,1518.75,1519.25,1302
2007/6/22,12:01:00,1519.00,1519.25,1518.00,1518.25,2219
2007/6/22,12:02:00,1518.50,1518.50,1516.25,1516.50,7472
2007/6/22,12:03:00,1516.50,1518.25,1516.50,1517.75,4127
2007/6/22,12:04:00,1517.50,1517.75,1516.75,1516.75,1816
2007/6/22,12:05:00,1517.00,1518.25,1516.50,1516.50,6355
2007/6/22,12:06:00,1516.50,1516.75,1515.75,1516.25,6166
2007/6/22,12:07:00,1516.00,1517.25,1516.00,1516.50,3755
2007/6/22,12:08:00,1516.50,1516.50,1514.25,1515.25,12606
2007/6/22,12:09:00,1515.00,1515.25,1514.50,1515.25,4020
2007/6/22,12:10:00,1515.50,1517.50,1515.50,1516.25,7782
2007/6/22,12:11:00,1516.50,1517.75,1516.25,1517.50,2580
2007/6/22,12:12:00,1517.75,1518.00,1516.50,1517.00,4526
2007/6/22,12:13:00,1517.00,1517.25,1516.25,1516.25,1605
2007/6/22,12:14:00,1516.50,1517.25,1516.25,1517.00,1171
2007/6/22,12:15:00,1517.25,1517.25,1516.25,1517.00,1985
2007/6/22,12:16:00,1516.75,1517.00,1516.50,1516.50,868
2007/6/22,12:17:00,1516.50,1519.00,1516.50,1518.75,5978
2007/6/22,12:18:00,1518.75,1519.00,1518.25,1518.75,3224
2007/6/22,12:19:00,1518.75,1519.25,1518.50,1518.75,2488
2007/6/22,12:20:00,1518.75,1519.25,1518.25,1518.75,1781
2007/6/22,12:21:00,1518.50,1518.75,1518.50,1518.75,467
2007/6/22,12:22:00,1518.50,1519.25,1518.50,1519.25,1172
2007/6/22,12:23:00,1519.25,1519.75,1518.50,1519.75,3046
2007/6/22,12:24:00,1519.75,1520.00,1518.50,1519.25,5265
2007/6/22,12:25:00,1519.25,1521.50,1519.00,1521.25,9107
2007/6/22,12:26:00,1521.25,1521.50,1520.25,1520.75,9615
2007/6/22,12:27:00,1520.75,1521.50,1520.75,1521.25,3030
2007/6/22,12:28:00,1521.00,1522.75,1520.75,1522.25,12040
2007/6/22,12:29:00,1522.50,1522.75,1521.75,1522.25,4162
2007/6/22,12:30:00,1522.25,1522.50,1521.75,1522.00,2290
2007/6/22,12:31:00,1522.00,1523.00,1521.50,1521.75,7488
2007/6/22,12:32:00,1522.00,1522.00,1520.50,1521.25,6394
2007/6/22,12:33:00,1521.25,1521.75,1521.00,1521.25,5040
2007/6/22,12:34:00,1521.50,1522.00,1521.50,1521.75,1346
2007/6/22,12:35:00,1521.75,1522.25,1521.50,1521.75,2442
2007/6/22,12:36:00,1522.00,1522.00,1521.25,1521.25,1297
2007/6/22,12:37:00,1521.25,1521.75,1521.25,1521.50,1196
2007/6/22,12:38:00,1521.75,1521.75,1521.25,1521.75,1343
2007/6/22,12:39:00,1521.50,1521.75,1521.25,1521.50,1077
2007/6/22,12:40:00,1521.75,1522.75,1521.25,1522.75,2619
2007/6/22,12:41:00,1522.75,1523.00,1522.00,1522.50,3339
2007/6/22,12:42:00,1522.50,1523.00,1522.25,1523.00,2837
2007/6/22,12:43:00,1523.00,1523.00,1522.25,1522.75,1338
2007/6/22,12:44:00,1522.75,1522.75,1521.50,1521.50,2924
2007/6/22,12:45:00,1521.50,1521.75,1521.00,1521.00,2057
2007/6/22,12:46:00,1521.25,1521.50,1521.00,1521.50,1626
2007/6/22,12:47:00,1521.25,1522.00,1520.75,1521.75,3753
2007/6/22,12:48:00,1521.75,1522.00,1521.50,1521.50,718
2007/6/22,12:49:00,1521.50,1521.75,1521.00,1521.25,948
2007/6/22,12:50:00,1521.25,1521.50,1521.25,1521.25,301
2007/6/22,12:51:00,1521.25,1521.75,1521.00,1521.25,919
2007/6/22,12:52:00,1521.25,1521.75,1521.25,1521.50,321
2007/6/22,12:53:00,1521.75,1522.00,1521.50,1521.75,605
2007/6/22,12:54:00,1521.75,1521.75,1520.50,1520.75,2091
2007/6/22,12:55:00,1520.75,1521.00,1519.00,1519.75,8650
2007/6/22,12:56:00,1519.75,1520.00,1519.25,1519.50,3567
2007/6/22,12:57:00,1519.75,1519.75,1519.00,1519.25,3652
2007/6/22,12:58:00,1519.25,1519.50,1518.75,1519.50,2812
2007/6/22,12:59:00,1519.50,1520.00,1519.00,1519.50,3529
2007/6/22,13:00:00,1519.50,1520.75,1519.25,1519.75,3876
2007/6/22,13:01:00,1519.75,1520.25,1519.50,1519.75,1449
2007/6/22,13:02:00,1519.50,1519.50,1518.50,1518.50,3492
2007/6/22,13:03:00,1518.50,1519.00,1518.00,1518.75,3407
2007/6/22,13:04:00,1518.75,1519.00,1517.50,1517.50,4383
2007/6/22,13:05:00,1517.50,1518.00,1517.25,1517.75,3060
2007/6/22,13:06:00,1518.00,1518.25,1517.50,1518.00,2248
2007/6/22,13:07:00,1518.00,1518.00,1516.50,1517.00,6559
2007/6/22,13:08:00,1516.75,1517.75,1516.50,1517.75,4663
2007/6/22,13:09:00,1517.75,1517.75,1517.00,1517.50,1787
2007/6/22,13:10:00,1517.25,1517.50,1517.25,1517.50,744
2007/6/22,13:11:00,1517.50,1518.75,1517.50,1518.00,5044
2007/6/22,13:12:00,1517.75,1518.50,1517.50,1518.25,1864
2007/6/22,13:13:00,1518.50,1519.25,1517.75,1519.00,2334
2007/6/22,13:14:00,1519.00,1519.25,1518.50,1519.00,1632
2007/6/22,13:15:00,1519.00,1519.25,1518.75,1519.00,1885
2007/6/22,13:16:00,1519.00,1519.00,1518.25,1518.50,1588
2007/6/22,13:17:00,1518.50,1518.75,1517.75,1518.25,2100
2007/6/22,13:18:00,1518.50,1518.50,1518.25,1518.50,420
2007/6/22,13:19:00,1518.50,1519.00,1518.50,1518.75,788
2007/6/22,13:20:00,1518.75,1519.00,1518.75,1518.75,262
2007/6/22,13:21:00,1518.75,1519.00,1518.50,1519.00,716
2007/6/22,13:22:00,1519.00,1519.25,1518.75,1519.25,1137
2007/6/22,13:23:00,1519.00,1519.75,1518.75,1519.25,1713
2007/6/22,13:24:00,1519.25,1519.25,1518.25,1518.25,1420
2007/6/22,13:25:00,1518.25,1518.50,1517.00,1517.75,3846
2007/6/22,13:26:00,1517.50,1519.50,1517.50,1519.00,2225
2007/6/22,13:27:00,1519.00,1520.00,1518.75,1520.00,2619
2007/6/22,13:28:00,1520.00,1520.25,1519.00,1519.50,3201
2007/6/22,13:29:00,1519.50,1519.75,1519.00,1519.50,2314
2007/6/22,13:30:00,1519.50,1521.50,1519.50,1521.25,7584
2007/6/22,13:31:00,1521.00,1522.00,1521.00,1522.00,6907
2007/6/22,13:32:00,1521.75,1522.00,1520.75,1521.25,3173
2007/6/22,13:33:00,1521.25,1521.25,1519.25,1519.50,7757
2007/6/22,13:34:00,1519.50,1519.50,1518.25,1519.00,5811
2007/6/22,13:35:00,1519.25,1519.25,1518.25,1518.75,5524
2007/6/22,13:36:00,1518.75,1521.50,1518.75,1521.25,6009
2007/6/22,13:37:00,1521.50,1521.50,1519.75,1519.75,3999
2007/6/22,13:38:00,1519.75,1520.50,1519.25,1520.25,6408
2007/6/22,13:39:00,1520.25,1520.75,1520.25,1520.50,1013
2007/6/22,13:40:00,1520.50,1520.75,1520.00,1520.25,2533
2007/6/22,13:41:00,1520.25,1521.50,1520.00,1521.25,3609
2007/6/22,13:42:00,1521.25,1521.75,1520.75,1521.25,3045
2007/6/22,13:43:00,1521.50,1521.50,1521.00,1521.25,944
2007/6/22,13:44:00,1521.25,1521.50,1520.00,1521.00,5936
2007/6/22,13:45:00,1521.00,1521.25,1520.50,1520.75,1229
2007/6/22,13:46:00,1520.75,1521.75,1520.50,1520.75,1736
2007/6/22,13:47:00,1521.00,1521.50,1520.75,1521.00,1137
2007/6/22,13:48:00,1521.00,1521.25,1520.75,1521.00,1709
2007/6/22,13:49:00,1521.00,1521.50,1521.00,1521.00,1701
2007/6/22,13:50:00,1521.00,1521.25,1520.50,1520.75,4921
2007/6/22,13:51:00,1520.50,1521.50,1520.50,1521.50,1905
2007/6/22,13:52:00,1521.50,1522.50,1521.25,1522.00,4576
2007/6/22,13:53:00,1522.00,1522.50,1521.75,1522.00,1709
2007/6/22,13:54:00,1522.00,1522.50,1522.00,1522.00,1020
2007/6/22,13:55:00,1522.00,1522.25,1521.25,1521.50,1632
2007/6/22,13:56:00,1521.25,1521.50,1520.75,1521.25,2262
2007/6/22,13:57:00,1521.50,1521.50,1520.25,1520.50,1536
2007/6/22,13:58:00,1520.25,1521.50,1520.25,1520.50,3239
2007/6/22,13:59:00,1520.50,1520.75,1519.75,1520.75,3519
2007/6/22,14:00:00,1520.50,1521.00,1520.25,1521.00,1600
2007/6/22,14:01:00,1521.00,1521.50,1521.00,1521.50,968
2007/6/22,14:02:00,1521.25,1521.50,1520.50,1520.50,2071
2007/6/22,14:03:00,1520.50,1520.75,1520.25,1520.25,1634
2007/6/22,14:04:00,1520.25,1520.50,1519.00,1519.50,3859
2007/6/22,14:05:00,1519.50,1520.50,1519.25,1520.25,2325
2007/6/22,14:06:00,1520.25,1520.25,1519.50,1519.50,1658
2007/6/22,14:07:00,1519.75,1520.00,1519.25,1520.00,1407
2007/6/22,14:08:00,1520.00,1520.50,1519.50,1520.25,2219
2007/6/22,14:09:00,1520.25,1520.50,1520.00,1520.50,522
2007/6/22,14:10:00,1520.25,1520.50,1519.75,1519.75,1204
2007/6/22,14:11:00,1520.00,1520.25,1519.50,1519.75,2024
2007/6/22,14:12:00,1520.00,1520.25,1519.75,1520.00,377
2007/6/22,14:13:00,1519.75,1520.75,1519.50,1520.00,4610
2007/6/22,14:14:00,1520.00,1520.50,1519.75,1520.25,922
2007/6/22,14:15:00,1520.25,1520.50,1519.75,1520.00,1072
2007/6/22,14:16:00,1519.75,1520.50,1519.75,1520.25,1996
2007/6/22,14:17:00,1520.25,1520.50,1520.00,1520.25,1565
2007/6/22,14:18:00,1520.25,1520.50,1520.00,1520.25,688
2007/6/22,14:19:00,1520.25,1520.50,1520.25,1520.50,501
2007/6/22,14:20:00,1520.25,1520.75,1520.25,1520.75,986
2007/6/22,14:21:00,1520.75,1521.00,1520.50,1520.75,2147
2007/6/22,14:22:00,1520.75,1521.75,1520.75,1521.50,5928
2007/6/22,14:23:00,1521.50,1521.75,1520.75,1521.25,1504
2007/6/22,14:24:00,1521.25,1521.50,1521.00,1521.00,1254
2007/6/22,14:25:00,1521.00,1521.50,1521.00,1521.50,836
2007/6/22,14:26:00,1521.50,1521.50,1520.00,1520.00,2236
2007/6/22,14:27:00,1520.25,1520.50,1519.50,1519.50,2834
2007/6/22,14:28:00,1519.50,1519.75,1519.00,1519.50,3055
2007/6/22,14:29:00,1519.25,1519.75,1518.50,1518.75,4896
2007/6/22,14:30:00,1519.00,1519.00,1517.50,1517.75,4826
2007/6/22,14:31:00,1517.75,1518.50,1517.50,1518.25,3237
2007/6/22,14:32:00,1518.25,1518.75,1518.00,1518.75,3048
2007/6/22,14:33:00,1518.75,1518.75,1518.00,1518.50,2093
2007/6/22,14:34:00,1518.50,1519.00,1518.25,1518.75,1054
2007/6/22,14:35:00,1518.75,1519.00,1518.00,1518.75,3103
2007/6/22,14:36:00,1518.75,1518.75,1518.00,1518.00,1093
2007/6/22,14:37:00,1518.25,1518.25,1516.50,1516.50,6852
2007/6/22,14:38:00,1516.50,1517.50,1515.50,1516.50,14226
2007/6/22,14:39:00,1516.50,1516.50,1516.00,1516.25,5486
2007/6/22,14:40:00,1516.25,1517.75,1515.75,1517.25,7060
2007/6/22,14:41:00,1517.25,1517.50,1515.50,1515.75,8004
2007/6/22,14:42:00,1515.75,1515.75,1514.50,1515.25,11882
2007/6/22,14:43:00,1515.50,1516.00,1514.25,1514.50,4875
2007/6/22,14:44:00,1514.50,1514.75,1513.75,1514.75,9917
2007/6/22,14:45:00,1514.75,1514.75,1513.75,1513.75,3859
2007/6/22,14:46:00,1513.75,1515.25,1513.50,1515.00,6928
2007/6/22,14:47:00,1515.00,1516.50,1514.75,1516.25,10613
2007/6/22,14:48:00,1516.25,1516.50,1515.00,1515.50,7456
2007/6/22,14:49:00,1515.50,1516.50,1515.25,1516.00,5921
2007/6/22,14:50:00,1515.75,1517.50,1515.75,1517.25,7626
2007/6/22,14:51:00,1517.25,1518.00,1516.75,1517.25,6490
2007/6/22,14:52:00,1517.25,1517.75,1516.50,1516.75,4578
2007/6/22,14:53:00,1516.75,1517.50,1516.50,1517.25,6467
2007/6/22,14:54:00,1517.50,1517.75,1516.75,1517.00,3828
2007/6/22,14:55:00,1517.25,1517.50,1517.00,1517.50,1969
2007/6/22,14:56:00,1517.50,1517.50,1517.00,1517.25,2716
2007/6/22,14:57:00,1517.25,1517.50,1517.00,1517.25,4043
2007/6/22,14:58:00,1517.50,1518.50,1517.25,1518.00,18395
2007/6/22,14:59:00,1518.25,1518.25,1517.75,1518.00,7776
2007/6/22,15:00:00,1518.00,1518.50,1517.00,1517.25,28236
2007/6/22,15:01:00,1517.50,1521.50,1517.00,1521.00,25204
2007/6/22,15:02:00,1521.00,1521.00,1519.25,1520.25,9686
2007/6/22,15:03:00,1520.25,1520.75,1520.00,1520.00,7478
2007/6/22,15:04:00,1520.25,1520.25,1518.25,1518.50,6399
2007/6/22,15:05:00,1518.50,1518.50,1517.00,1518.00,8472
2007/6/22,15:06:00,1518.00,1518.25,1517.00,1517.25,4389
2007/6/22,15:07:00,1517.25,1517.50,1517.00,1517.25,4205
2007/6/22,15:08:00,1517.25,1517.25,1516.50,1517.00,5212
2007/6/22,15:09:00,1517.00,1517.25,1516.75,1517.00,2482
2007/6/22,15:10:00,1517.00,1518.00,1517.00,1518.00,4587
2007/6/22,15:11:00,1518.00,1518.50,1517.75,1518.25,2663
2007/6/22,15:12:00,1518.25,1519.25,1518.25,1519.25,5690
2007/6/22,15:13:00,1519.00,1519.75,1519.00,1519.50,6136
2007/6/22,15:14:00,1519.50,1520.00,1519.25,1519.75,4174
2007/6/22,15:15:00,1520.00,1521.00,1519.75,1520.50,11314
2007/6/22,15:23:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/24,17:01:00,1519.25,1519.25,1519.00,1519.25,470
2007/6/24,17:02:00,1519.25,1519.50,1519.25,1519.50,172
2007/6/24,17:03:00,1519.50,1519.50,1519.25,1519.50,106
2007/6/24,17:04:00,1519.50,1519.75,1519.50,1519.75,13
2007/6/24,17:05:00,1519.50,1520.50,1519.50,1520.00,241
2007/6/24,17:06:00,1520.00,1520.25,1520.00,1520.25,19
2007/6/24,17:07:00,1520.00,1520.00,1520.00,1520.00,117
2007/6/24,17:08:00,1520.00,1520.00,1520.00,1520.00,41
2007/6/24,17:09:00,1520.00,1520.00,1520.00,1520.00,5
2007/6/24,17:10:00,1519.75,1520.00,1519.75,1520.00,10
2007/6/24,17:11:00,1520.25,1520.25,1520.00,1520.00,2
2007/6/24,17:13:00,1520.00,1520.00,1520.00,1520.00,45
2007/6/24,17:14:00,1520.00,1520.25,1520.00,1520.25,39
2007/6/24,17:15:00,1520.00,1520.00,1520.00,1520.00,33
2007/6/24,17:17:00,1519.75,1520.00,1519.75,1520.00,57
2007/6/24,17:18:00,1520.00,1520.00,1520.00,1520.00,57
2007/6/24,17:19:00,1520.00,1520.25,1520.00,1520.00,27
2007/6/24,17:20:00,1520.00,1520.00,1520.00,1520.00,11
2007/6/24,17:21:00,1520.00,1520.00,1520.00,1520.00,11
2007/6/24,17:22:00,1519.75,1519.75,1519.75,1519.75,26
2007/6/24,17:24:00,1519.75,1519.75,1519.75,1519.75,30
2007/6/24,17:25:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/24,17:26:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/24,17:27:00,1519.75,1519.75,1519.25,1519.25,283
2007/6/24,17:28:00,1519.25,1519.25,1519.25,1519.25,20
2007/6/24,17:29:00,1519.25,1519.25,1519.25,1519.25,33
2007/6/24,17:30:00,1519.25,1519.25,1519.25,1519.25,5
2007/6/24,17:32:00,1519.25,1519.25,1519.25,1519.25,21
2007/6/24,17:33:00,1519.00,1519.25,1519.00,1519.25,11
2007/6/24,17:34:00,1519.25,1519.25,1519.25,1519.25,67
2007/6/24,17:35:00,1519.25,1519.25,1519.25,1519.25,5
2007/6/24,17:36:00,1519.25,1519.25,1519.25,1519.25,151
2007/6/24,17:37:00,1519.25,1519.50,1519.25,1519.25,149
2007/6/24,17:38:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/24,17:39:00,1519.25,1519.50,1519.25,1519.50,241
2007/6/24,17:40:00,1519.50,1519.75,1519.25,1519.25,90
2007/6/24,17:41:00,1519.50,1519.50,1519.50,1519.50,12
2007/6/24,17:42:00,1519.50,1520.25,1519.50,1520.25,404
2007/6/24,17:43:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/24,17:44:00,1520.25,1520.25,1520.25,1520.25,7
2007/6/24,17:45:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/24,17:46:00,1520.25,1520.25,1520.25,1520.25,17
2007/6/24,17:47:00,1520.00,1520.25,1520.00,1520.25,197
2007/6/24,17:48:00,1520.00,1520.00,1520.00,1520.00,4
2007/6/24,17:49:00,1520.25,1520.25,1520.25,1520.25,2
2007/6/24,17:50:00,1520.25,1520.25,1520.25,1520.25,3
2007/6/24,17:51:00,1520.00,1520.00,1520.00,1520.00,15
2007/6/24,17:52:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/24,17:53:00,1520.25,1520.25,1520.00,1520.00,268
2007/6/24,17:54:00,1520.00,1520.00,1519.75,1519.75,73
2007/6/24,17:55:00,1519.75,1520.00,1519.50,1520.00,50
2007/6/24,17:56:00,1519.75,1519.75,1519.75,1519.75,12
2007/6/24,17:57:00,1519.75,1519.75,1519.75,1519.75,14
2007/6/24,17:58:00,1519.75,1519.75,1519.75,1519.75,16
2007/6/24,17:59:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/24,18:00:00,1520.00,1520.00,1520.00,1520.00,5
2007/6/24,18:01:00,1519.75,1519.75,1519.75,1519.75,24
2007/6/24,18:02:00,1519.75,1519.75,1519.50,1519.50,2
2007/6/24,18:03:00,1519.50,1519.50,1519.50,1519.50,41
2007/6/24,18:04:00,1519.50,1519.50,1519.50,1519.50,27
2007/6/24,18:05:00,1519.50,1519.50,1519.50,1519.50,3
2007/6/24,18:06:00,1519.50,1519.50,1519.50,1519.50,21
2007/6/24,18:08:00,1519.75,1519.75,1519.75,1519.75,26
2007/6/24,18:09:00,1519.75,1519.75,1519.50,1519.75,15
2007/6/24,18:10:00,1519.75,1520.00,1519.50,1519.50,86
2007/6/24,18:11:00,1519.50,1519.50,1519.50,1519.50,49
2007/6/24,18:12:00,1519.50,1519.50,1519.50,1519.50,3
2007/6/24,18:14:00,1519.75,1519.75,1519.50,1519.50,4
2007/6/24,18:15:00,1519.50,1519.50,1519.50,1519.50,7
2007/6/24,18:16:00,1519.50,1519.50,1519.50,1519.50,6
2007/6/24,18:17:00,1519.50,1519.75,1519.50,1519.75,2
2007/6/24,18:18:00,1519.75,1519.75,1519.75,1519.75,3
2007/6/24,18:22:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/24,18:23:00,1519.50,1519.75,1519.50,1519.75,4
2007/6/24,18:25:00,1519.50,1519.50,1519.50,1519.50,3
2007/6/24,18:26:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/24,18:28:00,1519.50,1519.75,1519.50,1519.75,4
2007/6/24,18:30:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/24,18:32:00,1519.75,1519.75,1519.50,1519.50,26
2007/6/24,18:33:00,1519.50,1519.50,1519.50,1519.50,59
2007/6/24,18:34:00,1519.50,1519.50,1519.50,1519.50,55
2007/6/24,18:35:00,1519.50,1519.50,1519.50,1519.50,11
2007/6/24,18:36:00,1519.50,1519.50,1519.50,1519.50,20
2007/6/24,18:37:00,1519.50,1519.50,1519.50,1519.50,166
2007/6/24,18:41:00,1519.50,1519.50,1519.50,1519.50,35
2007/6/24,18:42:00,1519.50,1519.50,1519.50,1519.50,11
2007/6/24,18:43:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/24,18:45:00,1519.50,1519.75,1519.50,1519.75,36
2007/6/24,18:47:00,1519.75,1519.75,1519.75,1519.75,19
2007/6/24,18:48:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/24,18:49:00,1519.75,1520.00,1519.75,1520.00,242
2007/6/24,18:50:00,1520.00,1520.00,1520.00,1520.00,114
2007/6/24,18:51:00,1520.00,1520.25,1520.00,1520.25,86
2007/6/24,18:52:00,1520.25,1520.50,1520.25,1520.50,112
2007/6/24,18:53:00,1520.50,1520.50,1520.50,1520.50,8
2007/6/24,18:54:00,1520.50,1520.50,1520.25,1520.25,59
2007/6/24,18:56:00,1520.00,1520.25,1520.00,1520.25,2
2007/6/24,18:57:00,1520.25,1520.25,1520.25,1520.25,9
2007/6/24,19:00:00,1520.25,1520.25,1520.00,1520.00,85
2007/6/24,19:01:00,1520.00,1520.00,1520.00,1520.00,6
2007/6/24,19:02:00,1520.25,1520.25,1520.25,1520.25,83
2007/6/24,19:04:00,1520.25,1520.50,1520.25,1520.50,62
2007/6/24,19:05:00,1520.25,1520.25,1520.25,1520.25,36
2007/6/24,19:06:00,1520.50,1520.50,1520.25,1520.25,30
2007/6/24,19:07:00,1520.25,1520.25,1520.25,1520.25,30
2007/6/24,19:10:00,1520.00,1520.00,1520.00,1520.00,2
2007/6/24,19:11:00,1520.25,1520.25,1520.25,1520.25,46
2007/6/24,19:12:00,1520.25,1520.75,1520.25,1520.50,168
2007/6/24,19:14:00,1520.75,1521.00,1520.75,1520.75,157
2007/6/24,19:15:00,1520.50,1521.00,1520.50,1520.75,171
2007/6/24,19:16:00,1520.75,1521.00,1520.75,1520.75,162
2007/6/24,19:17:00,1520.75,1521.00,1520.75,1521.00,22
2007/6/24,19:18:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/24,19:19:00,1520.75,1520.75,1520.75,1520.75,43
2007/6/24,19:20:00,1520.75,1520.75,1520.75,1520.75,12
2007/6/24,19:21:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/24,19:24:00,1520.75,1520.75,1520.75,1520.75,1
2007/6/24,19:25:00,1520.75,1520.75,1520.75,1520.75,10
2007/6/24,19:26:00,1521.00,1521.00,1520.75,1520.75,32
2007/6/24,19:27:00,1520.75,1520.75,1520.75,1520.75,76
2007/6/24,19:28:00,1520.75,1521.25,1520.75,1521.25,290
2007/6/24,19:29:00,1521.25,1521.25,1521.25,1521.25,5
2007/6/24,19:30:00,1521.25,1521.25,1520.75,1521.00,158
2007/6/24,19:31:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/24,19:32:00,1520.75,1520.75,1520.75,1520.75,25
2007/6/24,19:34:00,1520.75,1521.00,1520.75,1521.00,16
2007/6/24,19:35:00,1521.00,1521.25,1521.00,1521.00,77
2007/6/24,19:36:00,1521.25,1521.50,1521.25,1521.25,66
2007/6/24,19:38:00,1521.50,1521.50,1520.75,1520.75,274
2007/6/24,19:39:00,1521.00,1521.00,1521.00,1521.00,6
2007/6/24,19:40:00,1521.00,1521.00,1521.00,1521.00,4
2007/6/24,19:41:00,1521.00,1521.00,1521.00,1521.00,75
2007/6/24,19:42:00,1521.25,1521.25,1521.25,1521.25,37
2007/6/24,19:44:00,1521.25,1521.25,1521.25,1521.25,8
2007/6/24,19:45:00,1521.25,1521.25,1521.25,1521.25,39
2007/6/24,19:46:00,1521.00,1521.00,1521.00,1521.00,50
2007/6/24,19:47:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/24,19:50:00,1521.00,1521.00,1521.00,1521.00,6
2007/6/24,19:51:00,1521.25,1521.50,1521.25,1521.50,22
2007/6/24,19:52:00,1521.50,1521.50,1521.25,1521.25,23
2007/6/24,19:53:00,1521.25,1521.25,1521.25,1521.25,77
2007/6/24,19:54:00,1521.25,1521.25,1521.25,1521.25,4
2007/6/24,19:55:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/24,19:57:00,1521.25,1521.50,1521.25,1521.50,204
2007/6/24,19:58:00,1521.50,1521.50,1521.50,1521.50,22
2007/6/24,19:59:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/24,20:01:00,1521.50,1521.50,1521.50,1521.50,14
2007/6/24,20:02:00,1521.25,1521.25,1521.25,1521.25,87
2007/6/24,20:03:00,1521.00,1521.00,1521.00,1521.00,8
2007/6/24,20:05:00,1521.00,1521.25,1521.00,1521.25,28
2007/6/24,20:06:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/24,20:07:00,1521.00,1521.00,1521.00,1521.00,25
2007/6/24,20:08:00,1521.00,1521.00,1521.00,1521.00,11
2007/6/24,20:09:00,1521.00,1521.25,1521.00,1521.00,61
2007/6/24,20:10:00,1520.75,1521.00,1520.75,1521.00,3
2007/6/24,20:11:00,1520.75,1521.00,1520.75,1521.00,4
2007/6/24,20:13:00,1520.75,1520.75,1520.75,1520.75,1
2007/6/24,20:14:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/24,20:15:00,1521.00,1521.25,1521.00,1521.25,11
2007/6/24,20:16:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/24,20:17:00,1521.25,1521.25,1521.25,1521.25,25
2007/6/24,20:18:00,1521.25,1521.25,1521.25,1521.25,4
2007/6/24,20:19:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/24,20:20:00,1521.25,1521.25,1521.25,1521.25,3
2007/6/24,20:21:00,1521.50,1521.50,1521.25,1521.25,3
2007/6/24,20:23:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/24,20:24:00,1521.25,1521.25,1521.25,1521.25,4
2007/6/24,20:26:00,1521.25,1521.50,1521.25,1521.50,78
2007/6/24,20:27:00,1521.50,1521.75,1521.50,1521.50,32
2007/6/24,20:28:00,1521.25,1521.50,1521.25,1521.25,20
2007/6/24,20:29:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/24,20:30:00,1521.25,1521.50,1521.25,1521.25,42
2007/6/24,20:34:00,1521.25,1521.25,1521.00,1521.00,7
2007/6/24,20:35:00,1521.00,1521.00,1520.75,1521.00,21
2007/6/24,20:36:00,1521.00,1521.25,1521.00,1521.00,51
2007/6/24,20:37:00,1520.75,1521.00,1520.75,1520.75,13
2007/6/24,20:38:00,1520.75,1521.00,1520.75,1520.75,11
2007/6/24,20:39:00,1521.00,1521.00,1520.75,1520.75,13
2007/6/24,20:40:00,1520.75,1520.75,1520.75,1520.75,40
2007/6/24,20:41:00,1520.50,1520.50,1520.50,1520.50,29
2007/6/24,20:43:00,1520.50,1520.50,1520.50,1520.50,14
2007/6/24,20:44:00,1520.50,1520.50,1520.50,1520.50,12
2007/6/24,20:46:00,1520.50,1520.75,1520.50,1520.50,130
2007/6/24,20:47:00,1520.25,1520.50,1520.00,1520.50,203
2007/6/24,20:48:00,1520.50,1520.75,1520.50,1520.75,39
2007/6/24,20:49:00,1520.50,1520.50,1520.50,1520.50,34
2007/6/24,20:51:00,1520.25,1521.00,1520.25,1520.50,152
2007/6/24,20:52:00,1520.25,1520.25,1520.25,1520.25,13
2007/6/24,20:53:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/24,20:55:00,1520.50,1520.50,1519.75,1519.75,172
2007/6/24,20:56:00,1519.50,1519.50,1519.25,1519.50,272
2007/6/24,20:57:00,1519.50,1519.75,1519.50,1519.50,75
2007/6/24,20:58:00,1519.50,1519.75,1519.50,1519.75,94
2007/6/24,20:59:00,1519.50,1519.75,1519.50,1519.75,13
2007/6/24,21:00:00,1519.75,1519.75,1519.75,1519.75,65
2007/6/24,21:01:00,1520.00,1520.00,1520.00,1520.00,13
2007/6/24,21:02:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/24,21:03:00,1520.00,1520.00,1520.00,1520.00,5
2007/6/24,21:04:00,1520.25,1520.25,1520.25,1520.25,76
2007/6/24,21:05:00,1520.50,1520.50,1520.25,1520.25,29
2007/6/24,21:07:00,1520.25,1520.50,1520.25,1520.50,49
2007/6/24,21:08:00,1520.50,1520.50,1520.50,1520.50,9
2007/6/24,21:10:00,1520.25,1520.50,1520.25,1520.50,88
2007/6/24,21:11:00,1520.50,1520.50,1520.50,1520.50,4
2007/6/24,21:12:00,1520.50,1520.50,1520.50,1520.50,3
2007/6/24,21:13:00,1520.50,1520.50,1520.50,1520.50,2
2007/6/24,21:14:00,1520.50,1520.50,1520.50,1520.50,12
2007/6/24,21:15:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/24,21:16:00,1520.75,1520.75,1520.50,1520.75,4
2007/6/24,21:17:00,1520.50,1520.75,1520.50,1520.75,6
2007/6/24,21:18:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/24,21:19:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/24,21:20:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/24,21:21:00,1520.75,1521.25,1520.75,1521.25,156
2007/6/24,21:22:00,1521.25,1521.25,1521.25,1521.25,20
2007/6/24,21:23:00,1521.25,1521.25,1521.25,1521.25,16
2007/6/24,21:24:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/24,21:26:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/24,21:27:00,1521.50,1521.50,1521.25,1521.25,25
2007/6/24,21:29:00,1521.50,1521.75,1521.50,1521.75,130
2007/6/24,21:30:00,1521.50,1521.75,1521.50,1521.75,54
2007/6/24,21:31:00,1521.75,1521.75,1521.50,1521.50,111
2007/6/24,21:32:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/24,21:34:00,1521.50,1522.00,1521.50,1521.75,263
2007/6/24,21:35:00,1521.75,1521.75,1521.75,1521.75,4
2007/6/24,21:36:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,21:37:00,1521.75,1521.75,1521.75,1521.75,4
2007/6/24,21:39:00,1521.75,1521.75,1521.50,1521.50,14
2007/6/24,21:40:00,1521.50,1521.75,1521.50,1521.75,13
2007/6/24,21:41:00,1521.50,1522.00,1521.50,1522.00,32
2007/6/24,21:42:00,1521.75,1521.75,1521.75,1521.75,72
2007/6/24,21:43:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,21:44:00,1521.75,1521.75,1521.75,1521.75,2
2007/6/24,21:45:00,1521.75,1521.75,1521.75,1521.75,3
2007/6/24,21:48:00,1521.75,1521.75,1521.75,1521.75,10
2007/6/24,21:49:00,1521.75,1521.75,1521.75,1521.75,10
2007/6/24,21:50:00,1521.75,1521.75,1521.50,1521.50,11
2007/6/24,21:52:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,21:53:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,21:55:00,1521.50,1521.50,1521.50,1521.50,102
2007/6/24,21:56:00,1521.50,1521.75,1521.50,1521.75,21
2007/6/24,21:59:00,1521.75,1521.75,1521.75,1521.75,15
2007/6/24,22:00:00,1521.75,1521.75,1521.50,1521.50,2
2007/6/24,22:01:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:02:00,1521.75,1521.75,1521.50,1521.50,2
2007/6/24,22:04:00,1521.75,1521.75,1521.75,1521.75,5
2007/6/24,22:05:00,1521.75,1521.75,1521.50,1521.50,149
2007/6/24,22:06:00,1521.75,1521.75,1521.50,1521.75,57
2007/6/24,22:07:00,1521.75,1521.75,1521.75,1521.75,5
2007/6/24,22:08:00,1521.75,1522.00,1521.75,1521.75,9
2007/6/24,22:10:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:12:00,1521.75,1521.75,1521.50,1521.50,15
2007/6/24,22:17:00,1521.75,1522.00,1521.50,1522.00,4
2007/6/24,22:18:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:19:00,1521.75,1521.75,1521.75,1521.75,5
2007/6/24,22:20:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:21:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:22:00,1521.75,1521.75,1521.75,1521.75,55
2007/6/24,22:23:00,1521.75,1521.75,1521.75,1521.75,18
2007/6/24,22:25:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:26:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,22:27:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/24,22:29:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:30:00,1521.75,1521.75,1521.75,1521.75,17
2007/6/24,22:31:00,1521.75,1521.75,1521.75,1521.75,25
2007/6/24,22:32:00,1521.75,1521.75,1521.75,1521.75,8
2007/6/24,22:33:00,1521.75,1522.00,1521.75,1522.00,100
2007/6/24,22:34:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/24,22:35:00,1522.00,1522.25,1522.00,1522.25,70
2007/6/24,22:36:00,1522.25,1522.25,1522.25,1522.25,71
2007/6/24,22:37:00,1522.25,1522.25,1522.25,1522.25,26
2007/6/24,22:40:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,22:42:00,1522.00,1522.00,1522.00,1522.00,4
2007/6/24,22:43:00,1522.00,1522.00,1522.00,1522.00,6
2007/6/24,22:44:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,22:46:00,1522.00,1522.25,1522.00,1522.25,66
2007/6/24,22:47:00,1522.25,1522.25,1522.25,1522.25,14
2007/6/24,22:49:00,1522.25,1522.50,1522.25,1522.50,28
2007/6/24,22:50:00,1522.50,1522.50,1522.50,1522.50,3
2007/6/24,22:51:00,1522.25,1522.25,1522.25,1522.25,53
2007/6/24,22:52:00,1522.25,1522.25,1522.25,1522.25,5
2007/6/24,22:56:00,1522.50,1522.50,1522.50,1522.50,4
2007/6/24,22:57:00,1522.50,1522.50,1522.25,1522.25,48
2007/6/24,22:58:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,22:59:00,1522.25,1522.25,1522.25,1522.25,20
2007/6/24,23:00:00,1522.50,1522.50,1522.25,1522.25,3
2007/6/24,23:01:00,1522.25,1522.25,1522.25,1522.25,4
2007/6/24,23:02:00,1522.50,1522.50,1522.25,1522.25,71
2007/6/24,23:03:00,1522.25,1522.25,1522.25,1522.25,2
2007/6/24,23:04:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,23:05:00,1522.25,1522.25,1522.25,1522.25,4
2007/6/24,23:06:00,1522.25,1522.25,1522.25,1522.25,2
2007/6/24,23:07:00,1522.25,1522.25,1521.75,1521.75,364
2007/6/24,23:08:00,1521.75,1521.75,1521.75,1521.75,16
2007/6/24,23:09:00,1522.00,1522.00,1521.75,1521.75,11
2007/6/24,23:10:00,1522.00,1522.00,1522.00,1522.00,101
2007/6/24,23:12:00,1522.00,1522.00,1522.00,1522.00,23
2007/6/24,23:13:00,1521.75,1521.75,1521.75,1521.75,16
2007/6/24,23:14:00,1521.75,1521.75,1521.75,1521.75,11
2007/6/24,23:16:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,23:17:00,1522.00,1522.00,1522.00,1522.00,5
2007/6/24,23:18:00,1521.75,1521.75,1521.75,1521.75,2
2007/6/24,23:21:00,1522.00,1522.00,1522.00,1522.00,98
2007/6/24,23:22:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,23:23:00,1522.00,1522.00,1522.00,1522.00,18
2007/6/24,23:24:00,1522.00,1522.00,1521.75,1521.75,3
2007/6/24,23:25:00,1522.00,1522.00,1522.00,1522.00,177
2007/6/24,23:27:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,23:31:00,1522.25,1522.25,1522.25,1522.25,46
2007/6/24,23:32:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,23:36:00,1522.00,1522.00,1522.00,1522.00,52
2007/6/24,23:38:00,1522.25,1522.25,1522.00,1522.00,21
2007/6/24,23:39:00,1522.25,1522.25,1522.25,1522.25,25
2007/6/24,23:40:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,23:41:00,1522.25,1522.25,1522.00,1522.00,11
2007/6/24,23:42:00,1522.25,1522.25,1522.25,1522.25,16
2007/6/24,23:43:00,1522.25,1522.25,1522.25,1522.25,7
2007/6/24,23:44:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/24,23:45:00,1522.25,1522.25,1522.25,1522.25,2
2007/6/24,23:46:00,1522.25,1522.25,1522.25,1522.25,3
2007/6/24,23:51:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/24,23:52:00,1522.50,1522.50,1522.25,1522.25,63
2007/6/24,23:53:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,23:56:00,1522.50,1522.50,1522.50,1522.50,1
2007/6/24,23:57:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/24,23:58:00,1522.25,1522.25,1522.25,1522.25,6
2007/6/25,00:02:00,1522.25,1522.25,1522.25,1522.25,3
2007/6/25,00:06:00,1522.25,1522.25,1522.25,1522.25,14
2007/6/25,00:07:00,1522.25,1522.25,1522.25,1522.25,16
2007/6/25,00:08:00,1522.25,1522.25,1522.25,1522.25,20
2007/6/25,00:09:00,1522.25,1522.25,1522.25,1522.25,10
2007/6/25,00:10:00,1522.25,1522.50,1522.25,1522.50,5
2007/6/25,00:11:00,1522.25,1522.25,1522.25,1522.25,10
2007/6/25,00:12:00,1522.25,1522.25,1522.25,1522.25,4
2007/6/25,00:16:00,1522.25,1522.25,1522.25,1522.25,27
2007/6/25,00:17:00,1522.25,1522.25,1522.25,1522.25,1
2007/6/25,00:18:00,1522.00,1522.00,1522.00,1522.00,57
2007/6/25,00:21:00,1521.75,1521.75,1521.75,1521.75,6
2007/6/25,00:23:00,1521.75,1521.75,1521.75,1521.75,56
2007/6/25,00:24:00,1521.75,1522.00,1521.75,1522.00,10
2007/6/25,00:25:00,1521.75,1521.75,1521.75,1521.75,11
2007/6/25,00:26:00,1521.50,1521.75,1521.50,1521.50,13
2007/6/25,00:27:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/25,00:28:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/25,00:29:00,1521.75,1521.75,1521.75,1521.75,14
2007/6/25,00:30:00,1521.75,1521.75,1521.75,1521.75,2
2007/6/25,00:31:00,1521.75,1521.75,1521.75,1521.75,8
2007/6/25,00:33:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/25,00:36:00,1521.50,1521.50,1521.25,1521.25,115
2007/6/25,00:37:00,1521.25,1521.25,1521.00,1521.25,103
2007/6/25,00:38:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/25,00:39:00,1521.25,1521.50,1521.00,1521.00,16
2007/6/25,00:41:00,1521.25,1521.25,1521.25,1521.25,28
2007/6/25,00:42:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/25,00:43:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/25,00:46:00,1521.25,1521.50,1521.25,1521.25,16
2007/6/25,00:49:00,1521.25,1521.25,1521.25,1521.25,20
2007/6/25,00:50:00,1521.25,1521.25,1521.00,1521.25,5
2007/6/25,00:51:00,1521.00,1521.00,1520.75,1520.75,177
2007/6/25,00:52:00,1520.75,1520.75,1520.50,1520.50,265
2007/6/25,00:53:00,1520.50,1520.50,1520.25,1520.25,83
2007/6/25,00:54:00,1520.50,1520.50,1519.75,1520.00,456
2007/6/25,00:55:00,1519.75,1520.00,1519.75,1520.00,61
2007/6/25,00:56:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/25,00:57:00,1520.00,1520.50,1520.00,1520.50,61
2007/6/25,00:58:00,1520.50,1520.50,1520.50,1520.50,10
2007/6/25,00:59:00,1520.50,1520.50,1520.25,1520.50,68
2007/6/25,01:00:00,1520.75,1521.25,1520.75,1521.25,207
2007/6/25,01:01:00,1521.25,1521.75,1521.25,1521.50,292
2007/6/25,01:02:00,1521.50,1521.50,1521.25,1521.25,229
2007/6/25,01:03:00,1521.50,1521.75,1521.50,1521.75,82
2007/6/25,01:04:00,1521.75,1521.75,1521.50,1521.50,45
2007/6/25,01:05:00,1521.50,1521.50,1521.50,1521.50,54
2007/6/25,01:06:00,1521.25,1521.50,1521.25,1521.50,41
2007/6/25,01:07:00,1521.50,1521.50,1521.50,1521.50,25
2007/6/25,01:08:00,1521.50,1521.50,1521.50,1521.50,4
2007/6/25,01:09:00,1521.50,1521.50,1521.00,1521.25,125
2007/6/25,01:10:00,1521.25,1521.25,1520.75,1520.75,25
2007/6/25,01:11:00,1521.00,1521.50,1520.75,1521.25,317
2007/6/25,01:12:00,1521.25,1521.50,1521.25,1521.50,444
2007/6/25,01:13:00,1521.50,1521.75,1521.25,1521.50,375
2007/6/25,01:15:00,1521.75,1522.25,1521.75,1522.25,350
2007/6/25,01:16:00,1522.25,1522.25,1521.75,1522.00,355
2007/6/25,01:17:00,1522.00,1522.00,1522.00,1522.00,14
2007/6/25,01:19:00,1522.00,1522.25,1522.00,1522.00,13
2007/6/25,01:20:00,1522.25,1522.25,1522.25,1522.25,31
2007/6/25,01:21:00,1522.25,1522.50,1522.25,1522.50,131
2007/6/25,01:22:00,1522.25,1522.25,1522.00,1522.00,14
2007/6/25,01:23:00,1522.00,1522.00,1522.00,1522.00,53
2007/6/25,01:24:00,1522.00,1522.00,1521.75,1521.75,9
2007/6/25,01:25:00,1522.00,1522.00,1522.00,1522.00,4
2007/6/25,01:26:00,1521.75,1521.75,1521.75,1521.75,72
2007/6/25,01:27:00,1521.50,1521.75,1521.50,1521.75,31
2007/6/25,01:28:00,1521.75,1521.75,1521.75,1521.75,132
2007/6/25,01:29:00,1521.75,1521.75,1521.75,1521.75,26
2007/6/25,01:30:00,1521.50,1521.75,1521.50,1521.75,58
2007/6/25,01:31:00,1521.75,1521.75,1521.75,1521.75,43
2007/6/25,01:33:00,1522.00,1522.00,1521.75,1522.00,39
2007/6/25,01:34:00,1522.00,1522.00,1522.00,1522.00,12
2007/6/25,01:37:00,1521.75,1521.75,1521.75,1521.75,6
2007/6/25,01:38:00,1521.75,1522.00,1521.75,1522.00,51
2007/6/25,01:39:00,1522.00,1522.00,1521.75,1521.75,30
2007/6/25,01:40:00,1521.75,1521.75,1521.75,1521.75,10
2007/6/25,01:41:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/25,01:42:00,1521.50,1521.50,1521.50,1521.50,157
2007/6/25,01:43:00,1521.50,1521.50,1521.00,1521.00,106
2007/6/25,01:44:00,1521.25,1521.50,1521.25,1521.50,78
2007/6/25,01:45:00,1521.50,1521.50,1521.50,1521.50,100
2007/6/25,01:46:00,1521.50,1521.50,1521.00,1521.00,481
2007/6/25,01:47:00,1521.00,1521.00,1521.00,1521.00,49
2007/6/25,01:48:00,1521.00,1521.00,1520.75,1520.75,54
2007/6/25,01:49:00,1521.00,1521.25,1521.00,1521.00,44
2007/6/25,01:50:00,1521.25,1521.50,1521.25,1521.50,56
2007/6/25,01:51:00,1521.50,1521.50,1521.50,1521.50,45
2007/6/25,01:52:00,1521.50,1521.75,1521.50,1521.75,56
2007/6/25,01:53:00,1522.00,1522.00,1522.00,1522.00,23
2007/6/25,01:54:00,1521.75,1521.75,1521.75,1521.75,5
2007/6/25,01:55:00,1522.00,1522.00,1522.00,1522.00,1
2007/6/25,01:56:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/25,01:57:00,1521.75,1521.75,1521.75,1521.75,14
2007/6/25,01:59:00,1522.00,1522.00,1522.00,1522.00,2
2007/6/25,02:00:00,1522.00,1522.25,1521.75,1522.25,133
2007/6/25,02:01:00,1522.25,1522.50,1522.00,1522.25,70
2007/6/25,02:02:00,1522.25,1522.50,1522.25,1522.50,186
2007/6/25,02:03:00,1522.50,1522.50,1522.50,1522.50,21
2007/6/25,02:04:00,1522.50,1522.75,1522.25,1522.50,459
2007/6/25,02:05:00,1522.50,1522.50,1522.25,1522.50,140
2007/6/25,02:06:00,1522.25,1522.25,1522.25,1522.25,8
2007/6/25,02:07:00,1522.50,1522.75,1522.50,1522.50,90
2007/6/25,02:08:00,1522.50,1522.50,1522.50,1522.50,158
2007/6/25,02:09:00,1522.75,1523.25,1522.75,1522.75,848
2007/6/25,02:10:00,1523.00,1523.00,1522.75,1522.75,355
2007/6/25,02:11:00,1522.75,1523.00,1522.50,1522.50,40
2007/6/25,02:12:00,1522.75,1523.25,1522.75,1523.25,128
2007/6/25,02:13:00,1523.50,1524.00,1523.25,1524.00,964
2007/6/25,02:14:00,1523.75,1524.25,1523.75,1524.25,366
2007/6/25,02:15:00,1524.25,1524.25,1523.50,1523.50,539
2007/6/25,02:16:00,1523.50,1523.50,1523.25,1523.25,164
2007/6/25,02:17:00,1523.50,1523.50,1523.25,1523.25,11
2007/6/25,02:18:00,1523.50,1523.75,1523.25,1523.25,170
2007/6/25,02:19:00,1523.25,1523.25,1523.00,1523.00,99
2007/6/25,02:20:00,1523.00,1523.25,1522.75,1523.00,358
2007/6/25,02:21:00,1523.00,1523.25,1523.00,1523.00,102
2007/6/25,02:22:00,1523.00,1523.00,1522.50,1522.75,280
2007/6/25,02:23:00,1522.75,1523.00,1522.75,1523.00,102
2007/6/25,02:24:00,1522.75,1523.00,1522.75,1523.00,390
2007/6/25,02:25:00,1523.00,1523.25,1522.75,1523.00,106
2007/6/25,02:26:00,1523.00,1523.00,1522.75,1522.75,100
2007/6/25,02:27:00,1523.00,1523.00,1523.00,1523.00,17
2007/6/25,02:28:00,1522.75,1522.75,1522.75,1522.75,2
2007/6/25,02:29:00,1522.75,1523.25,1522.75,1523.25,145
2007/6/25,02:30:00,1523.00,1523.25,1522.75,1522.75,65
2007/6/25,02:31:00,1522.75,1523.00,1522.75,1522.75,14
2007/6/25,02:32:00,1522.75,1523.00,1522.75,1522.75,80
2007/6/25,02:33:00,1522.75,1522.75,1522.75,1522.75,69
2007/6/25,02:34:00,1522.75,1522.75,1522.50,1522.50,93
2007/6/25,02:35:00,1522.50,1522.50,1522.25,1522.50,208
2007/6/25,02:36:00,1522.50,1522.50,1522.00,1522.25,213
2007/6/25,02:37:00,1522.25,1522.25,1522.00,1522.25,34
2007/6/25,02:38:00,1522.00,1522.25,1522.00,1522.00,187
2007/6/25,02:39:00,1522.00,1522.00,1521.25,1521.75,416
2007/6/25,02:40:00,1521.50,1521.50,1520.25,1520.25,1162
2007/6/25,02:41:00,1520.25,1520.75,1520.25,1520.50,539
2007/6/25,02:42:00,1520.50,1521.00,1520.50,1520.75,252
2007/6/25,02:43:00,1520.75,1520.75,1520.50,1520.50,58
2007/6/25,02:44:00,1520.50,1520.50,1519.75,1520.00,1209
2007/6/25,02:45:00,1519.75,1520.00,1519.50,1519.50,574
2007/6/25,02:46:00,1519.75,1520.00,1519.50,1519.50,109
2007/6/25,02:47:00,1519.75,1520.00,1519.75,1520.00,328
2007/6/25,02:48:00,1520.00,1520.25,1519.50,1519.50,223
2007/6/25,02:49:00,1519.75,1519.75,1519.50,1519.50,172
2007/6/25,02:50:00,1519.50,1519.75,1519.50,1519.50,172
2007/6/25,02:51:00,1519.50,1519.75,1519.50,1519.50,65
2007/6/25,02:52:00,1519.50,1519.75,1519.25,1519.25,210
2007/6/25,02:53:00,1519.25,1519.50,1518.75,1518.75,822
2007/6/25,02:54:00,1518.50,1519.00,1517.75,1518.25,1253
2007/6/25,02:55:00,1518.00,1518.25,1517.75,1518.25,650
2007/6/25,02:56:00,1518.25,1518.25,1517.50,1517.75,349
2007/6/25,02:57:00,1517.75,1518.75,1517.75,1518.50,549
2007/6/25,02:58:00,1518.75,1519.00,1518.50,1518.50,90
2007/6/25,02:59:00,1518.50,1518.75,1518.25,1518.75,373
2007/6/25,03:00:00,1518.75,1518.75,1518.25,1518.50,95
2007/6/25,03:01:00,1518.50,1519.25,1518.50,1519.00,312
2007/6/25,03:02:00,1519.00,1519.25,1519.00,1519.25,221
2007/6/25,03:03:00,1519.25,1520.00,1519.25,1519.75,553
2007/6/25,03:04:00,1519.75,1520.50,1519.75,1520.25,343
2007/6/25,03:05:00,1520.50,1520.50,1520.00,1520.25,166
2007/6/25,03:06:00,1520.25,1520.25,1519.75,1520.00,56
2007/6/25,03:07:00,1520.00,1520.25,1520.00,1520.25,130
2007/6/25,03:08:00,1520.00,1520.00,1519.75,1519.75,48
2007/6/25,03:09:00,1519.75,1519.75,1519.50,1519.75,251
2007/6/25,03:10:00,1520.00,1520.00,1520.00,1520.00,168
2007/6/25,03:11:00,1520.00,1520.00,1520.00,1520.00,45
2007/6/25,03:12:00,1520.00,1520.25,1519.75,1520.25,181
2007/6/25,03:13:00,1520.00,1520.00,1519.75,1520.00,170
2007/6/25,03:14:00,1520.00,1520.00,1520.00,1520.00,31
2007/6/25,03:15:00,1520.00,1520.00,1519.50,1519.75,45
2007/6/25,03:16:00,1519.75,1519.75,1519.25,1519.25,92
2007/6/25,03:17:00,1519.25,1519.25,1518.50,1519.00,358
2007/6/25,03:18:00,1519.25,1519.25,1518.75,1518.75,185
2007/6/25,03:19:00,1518.75,1518.75,1518.50,1518.50,151
2007/6/25,03:20:00,1518.50,1518.75,1518.50,1518.50,119
2007/6/25,03:21:00,1518.25,1518.50,1518.25,1518.50,165
2007/6/25,03:22:00,1518.50,1518.75,1518.50,1518.75,38
2007/6/25,03:23:00,1518.75,1519.50,1518.75,1519.25,194
2007/6/25,03:24:00,1519.25,1519.25,1518.75,1519.25,146
2007/6/25,03:25:00,1519.25,1519.25,1519.25,1519.25,27
2007/6/25,03:26:00,1519.00,1519.50,1519.00,1519.25,97
2007/6/25,03:27:00,1519.25,1519.50,1519.25,1519.50,76
2007/6/25,03:28:00,1519.50,1519.50,1519.25,1519.50,64
2007/6/25,03:29:00,1519.75,1519.75,1519.75,1519.75,3
2007/6/25,03:30:00,1519.75,1519.75,1519.50,1519.50,141
2007/6/25,03:31:00,1519.25,1519.25,1519.00,1519.25,70
2007/6/25,03:32:00,1519.25,1519.25,1519.25,1519.25,6
2007/6/25,03:33:00,1519.00,1519.50,1518.75,1519.50,137
2007/6/25,03:34:00,1519.25,1519.25,1518.75,1519.00,144
2007/6/25,03:35:00,1519.00,1519.00,1519.00,1519.00,83
2007/6/25,03:36:00,1519.25,1519.50,1519.25,1519.50,59
2007/6/25,03:37:00,1519.25,1519.25,1519.25,1519.25,7
2007/6/25,03:38:00,1519.00,1519.00,1518.75,1519.00,235
2007/6/25,03:39:00,1518.75,1519.00,1518.25,1518.50,137
2007/6/25,03:40:00,1518.50,1518.50,1518.00,1518.25,95
2007/6/25,03:41:00,1518.50,1519.00,1518.50,1518.75,136
2007/6/25,03:42:00,1519.00,1519.25,1519.00,1519.00,100
2007/6/25,03:43:00,1519.00,1519.00,1519.00,1519.00,33
2007/6/25,03:44:00,1519.00,1519.25,1519.00,1519.00,15
2007/6/25,03:45:00,1519.00,1519.50,1519.00,1519.25,48
2007/6/25,03:46:00,1519.25,1519.25,1519.25,1519.25,331
2007/6/25,03:47:00,1519.50,1519.75,1519.50,1519.75,74
2007/6/25,03:48:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/25,03:49:00,1519.25,1519.25,1519.25,1519.25,8
2007/6/25,03:50:00,1519.25,1519.50,1519.00,1519.25,314
2007/6/25,03:52:00,1519.25,1519.50,1519.25,1519.50,68
2007/6/25,03:53:00,1519.50,1519.50,1519.50,1519.50,27
2007/6/25,03:54:00,1519.50,1520.00,1519.50,1520.00,118
2007/6/25,03:55:00,1519.75,1520.50,1519.75,1520.25,318
2007/6/25,03:56:00,1520.25,1520.25,1519.75,1519.75,458
2007/6/25,03:57:00,1520.00,1520.00,1520.00,1520.00,132
2007/6/25,03:58:00,1520.00,1520.25,1520.00,1520.25,196
2007/6/25,03:59:00,1520.00,1520.00,1519.75,1519.75,369
2007/6/25,04:00:00,1519.75,1520.00,1519.50,1520.00,359
2007/6/25,04:01:00,1520.00,1520.50,1520.00,1520.25,241
2007/6/25,04:02:00,1520.25,1520.75,1520.00,1520.50,323
2007/6/25,04:03:00,1520.50,1520.75,1520.50,1520.50,69
2007/6/25,04:04:00,1520.50,1521.75,1520.50,1521.50,608
2007/6/25,04:05:00,1521.50,1521.50,1521.00,1521.25,228
2007/6/25,04:06:00,1521.50,1521.50,1521.00,1521.25,296
2007/6/25,04:07:00,1521.50,1521.50,1521.25,1521.25,317
2007/6/25,04:08:00,1521.25,1521.75,1521.25,1521.50,173
2007/6/25,04:09:00,1521.25,1521.25,1521.25,1521.25,48
2007/6/25,04:10:00,1521.00,1521.00,1520.75,1521.00,68
2007/6/25,04:11:00,1521.00,1521.00,1520.00,1520.25,581
2007/6/25,04:12:00,1520.25,1520.25,1520.25,1520.25,35
2007/6/25,04:13:00,1520.50,1520.75,1520.50,1520.75,255
2007/6/25,04:14:00,1520.75,1520.75,1520.75,1520.75,5
2007/6/25,04:15:00,1520.50,1521.00,1520.50,1521.00,143
2007/6/25,04:16:00,1521.00,1521.25,1521.00,1521.00,31
2007/6/25,04:17:00,1520.75,1521.25,1520.75,1521.25,210
2007/6/25,04:18:00,1521.50,1521.50,1521.00,1521.00,142
2007/6/25,04:19:00,1521.00,1521.25,1521.00,1521.25,240
2007/6/25,04:20:00,1521.25,1521.25,1521.00,1521.00,123
2007/6/25,04:21:00,1521.00,1521.00,1520.75,1521.00,32
2007/6/25,04:22:00,1521.00,1521.00,1521.00,1521.00,37
2007/6/25,04:23:00,1521.00,1521.00,1520.50,1520.50,269
2007/6/25,04:24:00,1520.25,1520.75,1520.25,1520.75,9
2007/6/25,04:25:00,1520.75,1521.00,1520.75,1521.00,35
2007/6/25,04:26:00,1521.00,1521.25,1521.00,1521.25,210
2007/6/25,04:27:00,1521.25,1521.75,1521.25,1521.75,94
2007/6/25,04:28:00,1521.50,1521.50,1521.50,1521.50,23
2007/6/25,04:29:00,1521.50,1521.50,1521.25,1521.25,25
2007/6/25,04:30:00,1521.25,1522.25,1521.25,1522.25,423
2007/6/25,04:31:00,1522.00,1522.25,1522.00,1522.25,192
2007/6/25,04:32:00,1522.25,1522.25,1521.75,1521.75,141
2007/6/25,04:33:00,1522.00,1522.25,1522.00,1522.00,50
2007/6/25,04:34:00,1522.00,1522.00,1521.75,1521.75,62
2007/6/25,04:35:00,1522.00,1522.00,1521.75,1521.75,14
2007/6/25,04:36:00,1521.75,1521.75,1521.75,1521.75,17
2007/6/25,04:37:00,1522.00,1522.00,1522.00,1522.00,15
2007/6/25,04:38:00,1521.75,1521.75,1521.25,1521.50,399
2007/6/25,04:39:00,1521.50,1521.50,1521.50,1521.50,38
2007/6/25,04:40:00,1521.50,1521.50,1521.50,1521.50,206
2007/6/25,04:41:00,1521.75,1522.00,1521.75,1521.75,81
2007/6/25,04:42:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/25,04:43:00,1522.00,1522.00,1521.75,1522.00,440
2007/6/25,04:44:00,1522.00,1522.50,1522.00,1522.50,302
2007/6/25,04:45:00,1522.25,1523.00,1522.25,1522.75,508
2007/6/25,04:46:00,1523.00,1523.00,1522.00,1522.25,385
2007/6/25,04:47:00,1522.25,1522.75,1522.25,1522.25,389
2007/6/25,04:48:00,1522.25,1522.50,1522.25,1522.25,143
2007/6/25,04:49:00,1522.25,1522.25,1521.50,1522.25,690
2007/6/25,04:50:00,1522.25,1522.50,1522.00,1522.25,59
2007/6/25,04:51:00,1522.25,1522.50,1522.25,1522.25,65
2007/6/25,04:52:00,1522.50,1522.50,1522.25,1522.50,55
2007/6/25,04:53:00,1522.50,1522.50,1522.50,1522.50,38
2007/6/25,04:55:00,1522.50,1522.50,1522.50,1522.50,11
2007/6/25,04:56:00,1522.50,1522.50,1522.25,1522.25,86
2007/6/25,04:57:00,1522.50,1522.50,1522.50,1522.50,123
2007/6/25,04:58:00,1522.50,1522.50,1522.50,1522.50,60
2007/6/25,04:59:00,1522.75,1522.75,1522.75,1522.75,165
2007/6/25,05:00:00,1522.75,1522.75,1522.25,1522.25,147
2007/6/25,05:01:00,1522.50,1522.50,1522.25,1522.50,71
2007/6/25,05:02:00,1522.50,1522.50,1522.25,1522.50,176
2007/6/25,05:03:00,1522.50,1522.50,1522.50,1522.50,11
2007/6/25,05:04:00,1522.50,1522.50,1522.25,1522.50,14
2007/6/25,05:05:00,1522.50,1522.50,1522.25,1522.25,95
2007/6/25,05:06:00,1522.25,1522.25,1522.25,1522.25,17
2007/6/25,05:07:00,1522.25,1522.25,1522.25,1522.25,36
2007/6/25,05:08:00,1522.25,1522.50,1522.00,1522.00,295
2007/6/25,05:09:00,1522.00,1522.00,1522.00,1522.00,22
2007/6/25,05:10:00,1522.00,1522.00,1521.75,1521.75,25
2007/6/25,05:11:00,1521.75,1521.75,1521.75,1521.75,20
2007/6/25,05:12:00,1522.00,1522.00,1522.00,1522.00,135
2007/6/25,05:13:00,1522.00,1522.00,1521.75,1522.00,17
2007/6/25,05:14:00,1522.00,1522.00,1522.00,1522.00,13
2007/6/25,05:15:00,1522.00,1522.00,1521.25,1521.25,545
2007/6/25,05:16:00,1521.25,1521.25,1521.00,1521.25,120
2007/6/25,05:17:00,1521.25,1521.75,1521.25,1521.75,64
2007/6/25,05:18:00,1521.75,1521.75,1521.50,1521.50,106
2007/6/25,05:19:00,1521.50,1521.50,1521.25,1521.50,90
2007/6/25,05:20:00,1521.25,1521.50,1521.25,1521.50,51
2007/6/25,05:21:00,1521.50,1521.50,1521.50,1521.50,23
2007/6/25,05:22:00,1521.25,1521.50,1521.00,1521.50,154
2007/6/25,05:23:00,1521.50,1521.50,1521.50,1521.50,12
2007/6/25,05:24:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/25,05:25:00,1521.50,1521.75,1521.50,1521.75,3
2007/6/25,05:26:00,1521.50,1521.50,1521.25,1521.25,26
2007/6/25,05:27:00,1521.25,1521.25,1520.75,1520.75,223
2007/6/25,05:28:00,1520.75,1520.75,1520.50,1520.50,23
2007/6/25,05:29:00,1520.50,1520.75,1520.50,1520.50,247
2007/6/25,05:30:00,1520.50,1520.75,1520.50,1520.75,4
2007/6/25,05:31:00,1520.75,1521.25,1520.75,1521.25,232
2007/6/25,05:32:00,1521.00,1521.00,1521.00,1521.00,6
2007/6/25,05:35:00,1521.25,1521.25,1521.00,1521.00,12
2007/6/25,05:37:00,1521.25,1521.25,1521.25,1521.25,11
2007/6/25,05:39:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/25,05:40:00,1521.00,1521.00,1520.75,1520.75,60
2007/6/25,05:41:00,1520.75,1520.75,1520.50,1520.75,109
2007/6/25,05:42:00,1520.50,1520.50,1520.25,1520.50,70
2007/6/25,05:43:00,1520.25,1520.25,1520.25,1520.25,200
2007/6/25,05:44:00,1520.50,1520.50,1520.25,1520.50,51
2007/6/25,05:45:00,1520.50,1520.50,1520.25,1520.25,42
2007/6/25,05:46:00,1520.25,1520.50,1520.25,1520.50,142
2007/6/25,05:47:00,1520.75,1520.75,1520.50,1520.50,6
2007/6/25,05:48:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/25,05:49:00,1520.50,1520.50,1520.25,1520.25,124
2007/6/25,05:50:00,1520.50,1520.50,1520.50,1520.50,60
2007/6/25,05:52:00,1520.50,1520.50,1520.50,1520.50,14
2007/6/25,05:53:00,1520.50,1520.50,1520.25,1520.50,119
2007/6/25,05:54:00,1520.50,1520.75,1520.50,1520.75,10
2007/6/25,05:55:00,1520.50,1521.00,1520.50,1520.75,103
2007/6/25,05:56:00,1521.00,1521.75,1520.75,1521.50,367
2007/6/25,05:57:00,1521.50,1521.75,1521.50,1521.50,223
2007/6/25,05:58:00,1521.50,1521.50,1521.50,1521.50,204
2007/6/25,05:59:00,1521.25,1521.25,1521.25,1521.25,247
2007/6/25,06:00:00,1521.25,1521.50,1521.25,1521.50,123
2007/6/25,06:01:00,1521.25,1521.75,1521.25,1521.50,186
2007/6/25,06:02:00,1521.50,1521.75,1521.50,1521.75,181
2007/6/25,06:03:00,1521.75,1522.00,1521.75,1522.00,154
2007/6/25,06:04:00,1522.25,1522.25,1522.00,1522.00,154
2007/6/25,06:05:00,1522.25,1523.00,1522.25,1522.75,1212
2007/6/25,06:06:00,1522.75,1523.00,1522.50,1522.75,282
2007/6/25,06:07:00,1523.00,1523.00,1522.50,1522.50,536
2007/6/25,06:08:00,1522.75,1522.75,1522.75,1522.75,80
2007/6/25,06:09:00,1522.75,1523.25,1522.75,1522.75,257
2007/6/25,06:10:00,1522.75,1522.75,1522.25,1522.25,350
2007/6/25,06:11:00,1522.25,1522.75,1522.00,1522.75,115
2007/6/25,06:12:00,1522.75,1522.75,1522.50,1522.50,204
2007/6/25,06:13:00,1522.25,1522.50,1522.25,1522.25,153
2007/6/25,06:14:00,1522.25,1522.25,1522.00,1522.25,219
2007/6/25,06:15:00,1522.50,1522.50,1522.25,1522.50,112
2007/6/25,06:17:00,1522.50,1522.50,1522.25,1522.50,8
2007/6/25,06:18:00,1522.25,1522.50,1522.25,1522.50,225
2007/6/25,06:19:00,1522.50,1522.50,1522.25,1522.25,50
2007/6/25,06:20:00,1522.25,1522.25,1522.25,1522.25,32
2007/6/25,06:21:00,1522.25,1523.00,1522.25,1523.00,272
2007/6/25,06:22:00,1523.00,1523.00,1522.75,1522.75,137
2007/6/25,06:23:00,1522.75,1522.75,1522.25,1522.25,135
2007/6/25,06:24:00,1522.25,1522.50,1522.25,1522.25,42
2007/6/25,06:25:00,1522.25,1522.50,1522.25,1522.25,5
2007/6/25,06:26:00,1522.25,1522.50,1522.00,1522.50,87
2007/6/25,06:27:00,1522.25,1522.25,1522.00,1522.00,10
2007/6/25,06:28:00,1522.00,1522.00,1521.75,1521.75,330
2007/6/25,06:29:00,1521.75,1521.75,1520.75,1521.00,984
2007/6/25,06:30:00,1521.00,1521.00,1520.50,1520.50,226
2007/6/25,06:31:00,1520.50,1520.75,1520.25,1520.75,499
2007/6/25,06:32:00,1520.75,1520.75,1520.50,1520.75,107
2007/6/25,06:33:00,1521.00,1521.00,1519.25,1519.50,1211
2007/6/25,06:34:00,1519.50,1519.75,1519.25,1519.75,606
2007/6/25,06:35:00,1519.75,1520.00,1519.75,1519.75,313
2007/6/25,06:36:00,1519.75,1519.75,1519.25,1519.50,443
2007/6/25,06:37:00,1519.50,1519.50,1519.00,1519.25,860
2007/6/25,06:38:00,1519.25,1519.75,1519.25,1519.75,532
2007/6/25,06:39:00,1519.75,1520.00,1519.75,1519.75,276
2007/6/25,06:40:00,1519.75,1520.25,1519.75,1520.00,377
2007/6/25,06:41:00,1519.75,1520.25,1519.75,1520.00,52
2007/6/25,06:42:00,1520.00,1520.25,1520.00,1520.00,68
2007/6/25,06:43:00,1520.00,1520.00,1519.75,1520.00,54
2007/6/25,06:44:00,1520.25,1520.50,1520.00,1520.00,161
2007/6/25,06:45:00,1520.00,1520.00,1519.75,1520.00,270
2007/6/25,06:46:00,1519.75,1519.75,1519.75,1519.75,40
2007/6/25,06:47:00,1519.75,1520.00,1519.75,1519.75,147
2007/6/25,06:48:00,1519.75,1519.75,1519.00,1519.50,874
2007/6/25,06:49:00,1519.50,1520.00,1519.25,1519.75,1052
2007/6/25,06:50:00,1519.75,1520.00,1519.50,1520.00,918
2007/6/25,06:51:00,1520.00,1520.25,1520.00,1520.00,312
2007/6/25,06:52:00,1520.00,1520.00,1520.00,1520.00,56
2007/6/25,06:53:00,1520.00,1520.00,1519.50,1519.50,1120
2007/6/25,06:54:00,1519.50,1519.50,1519.00,1519.00,690
2007/6/25,06:55:00,1519.25,1519.50,1519.00,1519.25,818
2007/6/25,06:56:00,1519.25,1519.50,1519.25,1519.50,470
2007/6/25,06:57:00,1519.50,1519.50,1519.25,1519.50,69
2007/6/25,06:58:00,1519.25,1519.50,1519.25,1519.50,364
2007/6/25,06:59:00,1519.50,1519.50,1519.25,1519.50,83
2007/6/25,07:00:00,1519.25,1519.50,1519.25,1519.50,170
2007/6/25,07:01:00,1519.25,1519.25,1519.00,1519.25,231
2007/6/25,07:02:00,1519.25,1519.75,1519.00,1519.75,450
2007/6/25,07:03:00,1519.75,1520.00,1519.50,1519.75,257
2007/6/25,07:04:00,1520.00,1520.50,1519.75,1520.50,666
2007/6/25,07:05:00,1520.25,1520.50,1520.25,1520.25,566
2007/6/25,07:06:00,1520.25,1520.50,1520.25,1520.25,68
2007/6/25,07:07:00,1520.50,1521.25,1520.50,1521.25,1270
2007/6/25,07:08:00,1521.50,1522.00,1521.25,1522.00,865
2007/6/25,07:09:00,1521.75,1522.75,1521.75,1522.50,1443
2007/6/25,07:10:00,1522.25,1522.50,1522.00,1522.00,616
2007/6/25,07:11:00,1522.00,1522.00,1521.50,1521.75,557
2007/6/25,07:12:00,1521.75,1522.00,1521.75,1521.75,145
2007/6/25,07:13:00,1521.75,1522.00,1521.50,1521.75,358
2007/6/25,07:14:00,1521.75,1522.00,1521.50,1521.50,279
2007/6/25,07:15:00,1521.75,1522.00,1521.25,1521.50,698
2007/6/25,07:16:00,1521.50,1521.75,1521.25,1521.75,169
2007/6/25,07:17:00,1521.50,1521.75,1521.50,1521.50,157
2007/6/25,07:18:00,1521.50,1521.50,1520.75,1521.50,1301
2007/6/25,07:19:00,1521.50,1521.50,1521.25,1521.25,210
2007/6/25,07:20:00,1521.25,1521.25,1520.75,1520.75,391
2007/6/25,07:21:00,1520.75,1521.25,1520.75,1521.00,534
2007/6/25,07:22:00,1521.00,1521.25,1520.75,1520.75,236
2007/6/25,07:23:00,1520.75,1520.75,1520.00,1520.25,946
2007/6/25,07:24:00,1520.25,1520.50,1520.25,1520.50,626
2007/6/25,07:25:00,1520.75,1521.25,1520.50,1521.00,399
2007/6/25,07:26:00,1521.00,1521.25,1520.50,1520.50,866
2007/6/25,07:27:00,1520.50,1520.50,1519.75,1519.75,1374
2007/6/25,07:28:00,1520.00,1520.25,1519.75,1519.75,1212
2007/6/25,07:29:00,1519.75,1520.00,1519.50,1519.75,309
2007/6/25,07:30:00,1519.75,1520.25,1519.75,1520.00,611
2007/6/25,07:31:00,1520.00,1520.25,1519.75,1520.00,157
2007/6/25,07:32:00,1520.25,1520.75,1520.25,1520.50,276
2007/6/25,07:33:00,1520.50,1520.75,1520.50,1520.50,111
2007/6/25,07:34:00,1520.50,1520.75,1520.25,1520.50,274
2007/6/25,07:35:00,1520.25,1520.75,1520.25,1520.50,339
2007/6/25,07:36:00,1520.25,1520.25,1519.75,1520.00,556
2007/6/25,07:37:00,1519.75,1519.75,1519.50,1519.75,241
2007/6/25,07:38:00,1519.75,1520.00,1519.75,1520.00,246
2007/6/25,07:39:00,1520.00,1520.25,1519.75,1520.25,276
2007/6/25,07:40:00,1520.25,1520.25,1520.00,1520.25,235
2007/6/25,07:41:00,1520.25,1520.25,1520.00,1520.25,821
2007/6/25,07:42:00,1520.00,1520.25,1520.00,1520.00,206
2007/6/25,07:43:00,1520.00,1520.00,1519.75,1519.75,248
2007/6/25,07:44:00,1519.50,1519.75,1519.25,1519.75,713
2007/6/25,07:45:00,1519.75,1520.25,1519.75,1520.00,233
2007/6/25,07:46:00,1519.75,1520.00,1519.50,1519.50,368
2007/6/25,07:47:00,1519.50,1519.75,1519.25,1519.75,198
2007/6/25,07:48:00,1519.75,1519.75,1519.50,1519.75,72
2007/6/25,07:49:00,1519.50,1520.00,1519.50,1520.00,396
2007/6/25,07:50:00,1520.00,1520.25,1519.75,1520.00,313
2007/6/25,07:51:00,1520.00,1520.75,1519.75,1520.75,757
2007/6/25,07:52:00,1520.50,1521.00,1520.50,1520.75,882
2007/6/25,07:53:00,1520.75,1520.75,1520.25,1520.25,712
2007/6/25,07:54:00,1520.25,1520.75,1520.25,1520.50,411
2007/6/25,07:55:00,1520.50,1520.50,1520.25,1520.50,197
2007/6/25,07:56:00,1520.50,1520.50,1520.25,1520.50,127
2007/6/25,07:57:00,1520.50,1520.50,1520.50,1520.50,112
2007/6/25,07:58:00,1520.50,1520.50,1520.50,1520.50,115
2007/6/25,07:59:00,1520.50,1520.50,1520.25,1520.50,73
2007/6/25,08:00:00,1520.50,1520.75,1520.50,1520.75,75
2007/6/25,08:01:00,1520.50,1520.50,1519.50,1519.75,861
2007/6/25,08:02:00,1519.75,1520.00,1519.25,1519.50,818
2007/6/25,08:03:00,1519.50,1519.50,1518.75,1519.50,1513
2007/6/25,08:04:00,1519.50,1519.75,1519.25,1519.75,199
2007/6/25,08:05:00,1519.75,1520.00,1519.75,1519.75,66
2007/6/25,08:06:00,1519.75,1520.00,1519.75,1520.00,155
2007/6/25,08:07:00,1519.75,1519.75,1519.50,1519.75,199
2007/6/25,08:08:00,1520.00,1520.00,1519.75,1520.00,16
2007/6/25,08:09:00,1520.00,1520.00,1519.50,1519.50,491
2007/6/25,08:10:00,1519.50,1519.50,1519.50,1519.50,243
2007/6/25,08:11:00,1519.50,1519.50,1519.50,1519.50,67
2007/6/25,08:12:00,1519.25,1519.25,1519.25,1519.25,217
2007/6/25,08:13:00,1519.00,1519.25,1518.75,1519.25,756
2007/6/25,08:14:00,1519.25,1519.25,1519.00,1519.25,466
2007/6/25,08:15:00,1519.25,1519.50,1519.00,1519.50,389
2007/6/25,08:16:00,1519.50,1519.75,1519.25,1519.25,747
2007/6/25,08:17:00,1519.25,1519.25,1519.25,1519.25,398
2007/6/25,08:18:00,1519.25,1519.50,1519.25,1519.50,388
2007/6/25,08:19:00,1519.50,1519.50,1519.25,1519.25,40
2007/6/25,08:20:00,1519.25,1519.50,1519.25,1519.25,570
2007/6/25,08:21:00,1519.50,1519.50,1519.25,1519.25,17
2007/6/25,08:22:00,1519.50,1519.50,1519.00,1519.00,479
2007/6/25,08:23:00,1519.00,1519.00,1518.75,1519.00,677
2007/6/25,08:24:00,1519.00,1519.00,1518.50,1518.50,858
2007/6/25,08:25:00,1518.50,1519.00,1518.50,1518.50,1289
2007/6/25,08:26:00,1518.50,1518.75,1518.00,1518.25,1401
2007/6/25,08:27:00,1518.25,1518.25,1517.00,1517.25,5818
2007/6/25,08:28:00,1517.50,1517.75,1516.75,1517.75,3684
2007/6/25,08:29:00,1517.75,1517.75,1517.00,1517.00,1095
2007/6/25,08:30:00,1517.25,1517.75,1517.00,1517.25,2301
2007/6/25,08:31:00,1517.25,1518.50,1517.25,1518.25,8147
2007/6/25,08:32:00,1518.25,1519.00,1518.00,1518.50,6207
2007/6/25,08:33:00,1518.50,1519.25,1518.50,1518.75,4767
2007/6/25,08:34:00,1518.75,1519.00,1518.25,1518.75,4748
2007/6/25,08:35:00,1518.75,1519.25,1518.50,1519.00,3368
2007/6/25,08:36:00,1518.75,1519.50,1518.50,1518.75,5529
2007/6/25,08:37:00,1518.75,1519.00,1517.25,1517.50,6381
2007/6/25,08:38:00,1517.50,1517.75,1516.75,1517.00,6458
2007/6/25,08:39:00,1516.75,1517.00,1516.00,1516.50,10396
2007/6/25,08:40:00,1516.75,1517.00,1516.25,1516.75,4743
2007/6/25,08:41:00,1516.50,1517.50,1516.50,1517.50,5992
2007/6/25,08:42:00,1517.25,1517.50,1516.00,1516.50,3398
2007/6/25,08:43:00,1516.25,1516.25,1514.00,1514.50,23358
2007/6/25,08:44:00,1514.25,1514.75,1510.50,1512.00,30309
2007/6/25,08:45:00,1511.75,1512.25,1510.50,1512.00,13467
2007/6/25,08:46:00,1512.00,1513.00,1511.50,1513.00,12697
2007/6/25,08:47:00,1513.00,1513.50,1512.75,1513.25,8917
2007/6/25,08:48:00,1513.00,1513.75,1512.50,1512.75,6789
2007/6/25,08:49:00,1513.00,1513.00,1512.00,1512.25,5055
2007/6/25,08:50:00,1512.00,1513.50,1512.00,1513.25,4497
2007/6/25,08:51:00,1513.25,1513.25,1511.25,1511.25,6956
2007/6/25,08:52:00,1511.50,1511.75,1510.75,1511.25,7585
2007/6/25,08:53:00,1511.50,1513.25,1511.50,1513.00,6569
2007/6/25,08:54:00,1513.00,1513.50,1512.50,1513.00,3875
2007/6/25,08:55:00,1512.75,1513.50,1512.75,1513.00,2860
2007/6/25,08:56:00,1513.25,1513.25,1512.75,1513.00,2909
2007/6/25,08:57:00,1513.00,1513.50,1512.75,1513.25,4129
2007/6/25,08:58:00,1513.25,1514.75,1513.00,1514.75,5945
2007/6/25,08:59:00,1514.50,1515.50,1514.50,1515.25,10669
2007/6/25,09:00:00,1515.00,1515.25,1514.50,1514.75,4049
2007/6/25,09:01:00,1514.75,1516.25,1514.50,1516.00,14035
2007/6/25,09:02:00,1515.75,1516.00,1514.75,1515.75,4989
2007/6/25,09:03:00,1515.50,1517.50,1515.50,1517.00,8860
2007/6/25,09:04:00,1517.25,1517.25,1516.00,1516.75,5606
2007/6/25,09:05:00,1516.50,1517.25,1516.25,1516.75,4061
2007/6/25,09:06:00,1516.75,1516.75,1515.75,1515.75,3903
2007/6/25,09:07:00,1516.00,1516.50,1515.25,1515.25,4545
2007/6/25,09:08:00,1515.25,1515.50,1514.50,1515.50,5040
2007/6/25,09:09:00,1515.50,1516.00,1515.25,1515.75,1777
2007/6/25,09:10:00,1515.75,1516.25,1515.25,1516.00,3125
2007/6/25,09:11:00,1516.00,1516.00,1515.00,1515.75,4298
2007/6/25,09:12:00,1515.50,1516.00,1514.75,1515.75,3403
2007/6/25,09:13:00,1515.75,1517.00,1515.50,1517.00,3871
2007/6/25,09:14:00,1516.75,1518.75,1516.75,1518.75,8643
2007/6/25,09:15:00,1518.75,1519.75,1518.50,1519.50,12618
2007/6/25,09:16:00,1519.50,1520.00,1518.50,1520.00,9833
2007/6/25,09:17:00,1519.75,1520.75,1519.50,1520.25,8097
2007/6/25,09:18:00,1520.25,1522.25,1520.25,1520.75,13345
2007/6/25,09:19:00,1520.75,1522.25,1520.75,1521.50,8245
2007/6/25,09:20:00,1521.50,1522.00,1521.00,1521.50,5582
2007/6/25,09:21:00,1521.50,1522.75,1521.00,1522.75,8335
2007/6/25,09:22:00,1522.75,1522.75,1521.50,1521.75,4993
2007/6/25,09:23:00,1521.50,1521.75,1521.25,1521.25,2487
2007/6/25,09:24:00,1521.25,1521.75,1521.00,1521.25,3188
2007/6/25,09:25:00,1521.50,1521.75,1521.00,1521.00,2198
2007/6/25,09:26:00,1521.25,1522.00,1521.00,1522.00,2775
2007/6/25,09:27:00,1521.75,1522.25,1521.50,1521.75,4177
2007/6/25,09:28:00,1522.00,1522.50,1521.50,1521.75,5823
2007/6/25,09:29:00,1521.50,1521.75,1521.00,1521.75,6419
2007/6/25,09:30:00,1521.75,1522.25,1521.75,1521.75,2733
2007/6/25,09:31:00,1521.75,1523.00,1521.50,1522.75,4946
2007/6/25,09:32:00,1522.75,1523.25,1522.25,1522.25,6462
2007/6/25,09:33:00,1522.25,1522.75,1522.00,1522.75,3982
2007/6/25,09:34:00,1522.50,1523.00,1522.00,1522.25,3250
2007/6/25,09:35:00,1522.25,1522.50,1521.75,1521.75,2298
2007/6/25,09:36:00,1521.75,1522.25,1521.75,1521.75,1572
2007/6/25,09:37:00,1521.75,1522.00,1521.25,1521.25,1828
2007/6/25,09:38:00,1521.25,1521.50,1520.75,1520.75,5072
2007/6/25,09:39:00,1520.75,1520.75,1519.50,1520.25,10196
2007/6/25,09:40:00,1520.00,1520.50,1519.50,1520.00,5629
2007/6/25,09:41:00,1519.75,1520.50,1519.75,1520.50,3785
2007/6/25,09:42:00,1520.50,1520.50,1518.75,1518.75,7080
2007/6/25,09:43:00,1519.00,1520.00,1518.75,1520.00,4317
2007/6/25,09:44:00,1520.00,1520.00,1519.00,1519.00,2905
2007/6/25,09:45:00,1519.25,1520.00,1519.25,1520.00,1438
2007/6/25,09:46:00,1520.00,1520.25,1519.50,1520.25,1830
2007/6/25,09:47:00,1520.25,1521.75,1519.75,1521.50,5546
2007/6/25,09:48:00,1521.50,1521.50,1520.00,1520.50,3248
2007/6/25,09:49:00,1520.50,1520.75,1520.25,1520.50,1039
2007/6/25,09:50:00,1520.25,1520.50,1519.75,1520.25,2671
2007/6/25,09:51:00,1520.25,1521.25,1520.00,1521.00,1847
2007/6/25,09:52:00,1521.00,1521.00,1520.00,1520.00,1691
2007/6/25,09:53:00,1520.00,1520.75,1519.25,1520.50,3870
2007/6/25,09:54:00,1520.50,1520.75,1520.00,1520.25,616
2007/6/25,09:55:00,1520.25,1521.25,1520.25,1521.00,2644
2007/6/25,09:56:00,1521.00,1522.50,1521.00,1521.75,6403
2007/6/25,09:57:00,1522.00,1522.50,1521.50,1522.25,2611
2007/6/25,09:58:00,1522.00,1522.50,1521.50,1521.50,2717
2007/6/25,09:59:00,1521.50,1524.50,1521.50,1524.25,10373
2007/6/25,10:00:00,1524.25,1524.75,1524.00,1524.75,9427
2007/6/25,10:01:00,1524.50,1525.75,1524.25,1525.75,14080
2007/6/25,10:02:00,1525.50,1526.50,1525.25,1525.75,13366
2007/6/25,10:03:00,1525.75,1526.25,1525.50,1525.50,7799
2007/6/25,10:04:00,1525.25,1525.50,1525.25,1525.25,700
2007/6/25,10:05:00,1525.25,1525.75,1525.25,1525.75,3769
2007/6/25,10:06:00,1525.75,1526.50,1525.75,1525.75,5241
2007/6/25,10:07:00,1526.00,1526.00,1525.25,1525.50,3430
2007/6/25,10:08:00,1525.50,1525.75,1524.75,1524.75,4202
2007/6/25,10:09:00,1525.00,1525.25,1524.75,1524.75,2758
2007/6/25,10:10:00,1524.75,1525.00,1524.50,1524.50,3610
2007/6/25,10:11:00,1524.75,1525.25,1524.75,1525.25,2162
2007/6/25,10:12:00,1525.00,1525.25,1524.50,1524.75,1627
2007/6/25,10:13:00,1525.00,1525.50,1524.75,1525.50,3024
2007/6/25,10:14:00,1525.50,1526.00,1525.25,1525.50,2689
2007/6/25,10:15:00,1525.50,1526.50,1525.50,1526.00,3327
2007/6/25,10:16:00,1526.25,1527.00,1525.75,1526.75,7953
2007/6/25,10:17:00,1526.75,1527.00,1526.25,1526.25,3132
2007/6/25,10:18:00,1526.25,1526.50,1525.75,1526.00,3742
2007/6/25,10:19:00,1526.00,1526.50,1525.75,1526.00,1865
2007/6/25,10:20:00,1526.25,1526.25,1525.75,1526.00,778
2007/6/25,10:21:00,1526.00,1526.00,1525.50,1525.50,2056
2007/6/25,10:22:00,1525.50,1526.00,1525.50,1525.75,1670
2007/6/25,10:23:00,1526.00,1526.00,1525.75,1526.00,792
2007/6/25,10:24:00,1526.00,1526.00,1525.50,1525.50,197
2007/6/25,10:25:00,1525.50,1525.75,1525.25,1525.25,1833
2007/6/25,10:26:00,1525.25,1525.50,1524.75,1525.00,3019
2007/6/25,10:27:00,1525.25,1525.25,1524.75,1525.00,852
2007/6/25,10:28:00,1525.00,1525.25,1524.50,1525.25,3133
2007/6/25,10:29:00,1525.00,1525.50,1524.75,1525.25,2301
2007/6/25,10:30:00,1525.50,1526.00,1525.25,1526.00,2144
2007/6/25,10:31:00,1526.00,1526.50,1525.75,1526.50,2186
2007/6/25,10:32:00,1526.50,1526.50,1525.75,1526.25,2754
2007/6/25,10:33:00,1526.00,1526.50,1525.75,1526.00,1662
2007/6/25,10:34:00,1525.75,1526.00,1525.25,1525.25,716
2007/6/25,10:35:00,1525.25,1525.50,1525.00,1525.00,1391
2007/6/25,10:36:00,1525.00,1525.00,1524.50,1524.50,1846
2007/6/25,10:37:00,1524.50,1524.75,1524.25,1524.50,3720
2007/6/25,10:38:00,1524.25,1524.50,1524.00,1524.00,3453
2007/6/25,10:39:00,1524.25,1524.25,1523.75,1524.25,2227
2007/6/25,10:40:00,1524.25,1524.50,1524.00,1524.25,1938
2007/6/25,10:41:00,1524.25,1524.50,1524.00,1524.50,1819
2007/6/25,10:42:00,1524.25,1524.50,1523.75,1523.75,1610
2007/6/25,10:43:00,1523.75,1523.75,1523.25,1523.50,4292
2007/6/25,10:44:00,1523.50,1523.50,1522.50,1522.75,7318
2007/6/25,10:45:00,1523.00,1523.25,1522.50,1523.00,2817
2007/6/25,10:46:00,1523.00,1523.25,1522.50,1523.00,2306
2007/6/25,10:47:00,1523.00,1523.75,1523.00,1523.50,2446
2007/6/25,10:48:00,1523.25,1524.00,1523.25,1523.50,2157
2007/6/25,10:49:00,1523.75,1523.75,1523.25,1523.75,1391
2007/6/25,10:50:00,1523.75,1524.25,1523.75,1524.00,1996
2007/6/25,10:51:00,1524.00,1524.00,1523.75,1524.00,134
2007/6/25,10:52:00,1524.00,1524.00,1523.75,1523.75,436
2007/6/25,10:53:00,1524.00,1524.50,1523.75,1524.25,2017
2007/6/25,10:54:00,1524.25,1524.50,1523.50,1523.50,1071
2007/6/25,10:55:00,1523.75,1524.25,1523.50,1524.25,1186
2007/6/25,10:56:00,1524.00,1524.25,1523.50,1524.00,2020
2007/6/25,10:57:00,1524.00,1524.50,1523.75,1524.25,1584
2007/6/25,10:58:00,1524.25,1524.50,1523.75,1524.25,1473
2007/6/25,10:59:00,1524.25,1524.25,1523.75,1524.00,1336
2007/6/25,11:00:00,1524.00,1524.50,1523.75,1523.75,663
2007/6/25,11:01:00,1523.75,1525.50,1523.75,1525.00,7211
2007/6/25,11:02:00,1525.25,1525.25,1524.50,1525.00,4280
2007/6/25,11:03:00,1525.00,1525.75,1524.75,1525.25,2998
2007/6/25,11:04:00,1525.25,1525.75,1525.00,1525.50,2635
2007/6/25,11:05:00,1525.50,1525.50,1525.00,1525.00,450
2007/6/25,11:06:00,1525.00,1526.00,1525.00,1525.75,3573
2007/6/25,11:07:00,1526.00,1526.50,1525.75,1526.00,4278
2007/6/25,11:08:00,1526.25,1526.25,1525.75,1526.00,2165
2007/6/25,11:09:00,1526.00,1526.75,1526.00,1526.50,3332
2007/6/25,11:10:00,1526.75,1527.00,1526.50,1526.50,4464
2007/6/25,11:11:00,1526.75,1527.25,1526.50,1526.75,3791
2007/6/25,11:12:00,1526.75,1526.75,1526.25,1526.50,2629
2007/6/25,11:13:00,1526.50,1526.50,1526.00,1526.25,1434
2007/6/25,11:14:00,1526.25,1527.50,1526.25,1527.25,6288
2007/6/25,11:15:00,1527.25,1528.00,1527.00,1527.75,4789
2007/6/25,11:16:00,1527.50,1528.00,1527.50,1527.75,4280
2007/6/25,11:17:00,1527.50,1527.75,1527.00,1527.00,2646
2007/6/25,11:18:00,1527.00,1527.00,1526.50,1526.75,2134
2007/6/25,11:19:00,1526.75,1527.00,1526.25,1526.75,3126
2007/6/25,11:20:00,1526.75,1527.00,1526.50,1526.75,556
2007/6/25,11:21:00,1526.75,1527.00,1526.50,1526.50,1035
2007/6/25,11:22:00,1526.75,1526.75,1526.25,1526.50,423
2007/6/25,11:23:00,1526.25,1526.75,1526.25,1526.75,615
2007/6/25,11:24:00,1526.75,1526.75,1526.50,1526.75,610
2007/6/25,11:25:00,1526.75,1527.00,1526.50,1527.00,388
2007/6/25,11:26:00,1526.75,1527.25,1526.75,1527.25,945
2007/6/25,11:27:00,1527.25,1527.25,1526.00,1526.25,2965
2007/6/25,11:28:00,1526.00,1526.50,1526.00,1526.50,666
2007/6/25,11:29:00,1526.50,1526.50,1525.75,1526.00,1185
2007/6/25,11:30:00,1526.00,1526.00,1525.50,1525.50,1350
2007/6/25,11:31:00,1525.50,1526.00,1525.50,1526.00,679
2007/6/25,11:32:00,1526.00,1526.00,1525.75,1525.75,177
2007/6/25,11:33:00,1525.75,1526.00,1525.75,1526.00,508
2007/6/25,11:34:00,1526.00,1526.25,1525.75,1526.00,1268
2007/6/25,11:35:00,1526.00,1526.00,1525.50,1525.50,1427
2007/6/25,11:36:00,1525.50,1526.00,1525.50,1525.75,1033
2007/6/25,11:37:00,1526.00,1526.00,1525.75,1526.00,189
2007/6/25,11:38:00,1526.00,1526.00,1525.50,1525.75,1104
2007/6/25,11:39:00,1525.75,1526.00,1525.50,1525.75,387
2007/6/25,11:40:00,1526.00,1526.50,1525.75,1526.25,781
2007/6/25,11:41:00,1526.50,1526.50,1526.25,1526.25,531
2007/6/25,11:42:00,1526.25,1526.50,1526.25,1526.25,993
2007/6/25,11:43:00,1526.50,1526.50,1526.00,1526.00,622
2007/6/25,11:44:00,1526.25,1526.50,1526.00,1526.50,1105
2007/6/25,11:45:00,1526.25,1526.50,1526.25,1526.25,173
2007/6/25,11:46:00,1526.50,1526.50,1526.25,1526.25,465
2007/6/25,11:47:00,1526.25,1526.50,1526.00,1526.00,519
2007/6/25,11:48:00,1526.00,1526.25,1525.75,1525.75,845
2007/6/25,11:49:00,1525.75,1525.75,1525.50,1525.75,866
2007/6/25,11:50:00,1525.50,1526.00,1525.50,1525.75,384
2007/6/25,11:51:00,1526.00,1526.00,1525.75,1526.00,454
2007/6/25,11:52:00,1525.75,1525.75,1525.50,1525.50,174
2007/6/25,11:53:00,1525.50,1526.25,1525.50,1526.00,966
2007/6/25,11:54:00,1526.25,1526.25,1525.75,1525.75,579
2007/6/25,11:55:00,1526.00,1526.25,1525.75,1526.25,432
2007/6/25,11:56:00,1526.25,1526.25,1525.75,1525.75,1349
2007/6/25,11:57:00,1525.75,1525.75,1525.00,1525.00,2880
2007/6/25,11:58:00,1525.00,1525.25,1524.50,1524.75,1803
2007/6/25,11:59:00,1524.50,1524.75,1524.50,1524.50,795
2007/6/25,12:00:00,1524.75,1524.75,1524.25,1524.50,2633
2007/6/25,12:01:00,1524.75,1524.75,1524.00,1524.50,3546
2007/6/25,12:02:00,1524.50,1525.25,1524.50,1525.25,1322
2007/6/25,12:03:00,1525.50,1525.50,1525.00,1525.25,782
2007/6/25,12:04:00,1525.00,1525.25,1524.25,1524.25,1493
2007/6/25,12:05:00,1524.25,1524.50,1523.75,1524.00,1779
2007/6/25,12:06:00,1523.75,1524.50,1523.75,1524.50,1128
2007/6/25,12:07:00,1524.50,1525.00,1524.50,1525.00,1219
2007/6/25,12:08:00,1524.75,1525.00,1524.50,1525.00,1042
2007/6/25,12:09:00,1524.75,1525.00,1524.00,1524.00,630
2007/6/25,12:10:00,1524.00,1524.50,1524.00,1524.25,1021
2007/6/25,12:11:00,1524.25,1524.75,1524.25,1524.50,1225
2007/6/25,12:12:00,1524.50,1524.50,1524.25,1524.50,604
2007/6/25,12:13:00,1524.50,1524.75,1524.25,1524.50,263
2007/6/25,12:14:00,1524.50,1525.00,1524.50,1525.00,369
2007/6/25,12:15:00,1525.00,1525.00,1524.75,1525.00,582
2007/6/25,12:16:00,1525.00,1525.00,1524.75,1525.00,196
2007/6/25,12:17:00,1525.00,1525.00,1524.75,1525.00,190
2007/6/25,12:18:00,1525.00,1525.00,1524.00,1524.00,1031
2007/6/25,12:19:00,1524.25,1524.25,1523.25,1523.25,2031
2007/6/25,12:20:00,1523.25,1523.75,1523.25,1523.75,1924
2007/6/25,12:21:00,1523.75,1523.75,1523.25,1523.75,1089
2007/6/25,12:22:00,1523.50,1523.75,1523.25,1523.25,601
2007/6/25,12:23:00,1523.25,1524.00,1523.25,1523.75,1271
2007/6/25,12:24:00,1523.75,1524.75,1523.75,1524.75,2075
2007/6/25,12:25:00,1524.75,1525.00,1524.25,1524.25,1757
2007/6/25,12:26:00,1524.25,1524.50,1524.25,1524.50,436
2007/6/25,12:27:00,1524.50,1524.50,1523.50,1523.50,1491
2007/6/25,12:28:00,1523.75,1524.50,1523.50,1524.50,1698
2007/6/25,12:29:00,1524.25,1524.75,1524.25,1524.25,1441
2007/6/25,12:30:00,1524.25,1524.25,1523.25,1523.25,1636
2007/6/25,12:31:00,1523.50,1524.25,1523.25,1524.00,1175
2007/6/25,12:32:00,1524.00,1525.75,1524.00,1525.25,4455
2007/6/25,12:33:00,1525.25,1525.75,1525.25,1525.50,1829
2007/6/25,12:34:00,1525.50,1525.50,1524.75,1525.25,1575
2007/6/25,12:35:00,1525.25,1525.50,1524.75,1525.00,1005
2007/6/25,12:36:00,1525.25,1525.25,1524.25,1524.50,1923
2007/6/25,12:37:00,1524.50,1525.25,1524.50,1524.75,1220
2007/6/25,12:38:00,1524.75,1525.00,1524.75,1524.75,27
2007/6/25,12:39:00,1524.75,1525.25,1524.75,1525.00,1040
2007/6/25,12:40:00,1524.75,1525.00,1524.75,1525.00,227
2007/6/25,12:41:00,1525.00,1525.25,1524.25,1524.75,901
2007/6/25,12:42:00,1524.50,1524.75,1524.00,1524.25,750
2007/6/25,12:43:00,1524.25,1524.25,1523.75,1523.75,513
2007/6/25,12:44:00,1523.75,1525.00,1523.75,1524.75,3512
2007/6/25,12:45:00,1524.75,1524.75,1524.25,1524.50,876
2007/6/25,12:46:00,1524.50,1524.75,1524.25,1524.50,396
2007/6/25,12:47:00,1524.25,1524.50,1523.50,1523.75,1817
2007/6/25,12:48:00,1523.75,1524.75,1523.75,1523.75,1673
2007/6/25,12:49:00,1523.75,1524.50,1523.25,1524.25,1005
2007/6/25,12:50:00,1524.00,1524.50,1524.00,1524.25,544
2007/6/25,12:51:00,1524.50,1524.50,1524.00,1524.00,198
2007/6/25,12:52:00,1524.25,1524.50,1524.25,1524.50,435
2007/6/25,12:53:00,1524.25,1524.25,1524.00,1524.00,370
2007/6/25,12:54:00,1524.25,1524.25,1523.75,1523.75,244
2007/6/25,12:55:00,1524.00,1524.25,1523.75,1524.00,825
2007/6/25,12:56:00,1524.00,1524.25,1523.25,1523.50,1643
2007/6/25,12:57:00,1523.25,1523.50,1522.25,1522.50,3645
2007/6/25,12:58:00,1522.50,1523.00,1522.25,1523.00,2448
2007/6/25,12:59:00,1523.00,1523.25,1522.75,1523.00,2922
2007/6/25,13:00:00,1523.00,1523.00,1521.75,1522.00,5188
2007/6/25,13:01:00,1522.00,1522.75,1521.75,1522.25,3473
2007/6/25,13:02:00,1522.25,1522.75,1522.25,1522.50,1377
2007/6/25,13:03:00,1522.50,1522.75,1521.50,1522.00,2929
2007/6/25,13:04:00,1522.00,1523.25,1521.75,1522.75,5744
2007/6/25,13:05:00,1522.75,1523.00,1522.50,1522.75,1704
2007/6/25,13:06:00,1522.75,1523.00,1522.50,1523.00,914
2007/6/25,13:07:00,1522.75,1523.00,1522.50,1522.50,1482
2007/6/25,13:08:00,1522.25,1522.50,1522.00,1522.00,1489
2007/6/25,13:09:00,1522.25,1522.25,1520.75,1520.75,8380
2007/6/25,13:10:00,1521.00,1521.25,1520.25,1520.50,4994
2007/6/25,13:11:00,1520.50,1520.75,1519.00,1519.75,14939
2007/6/25,13:12:00,1519.75,1519.75,1519.00,1519.00,6415
2007/6/25,13:13:00,1519.25,1519.25,1518.25,1519.00,6982
2007/6/25,13:14:00,1519.00,1519.00,1517.50,1517.50,10408
2007/6/25,13:15:00,1517.50,1518.75,1517.00,1518.50,8943
2007/6/25,13:16:00,1518.50,1518.50,1518.00,1518.25,2804
2007/6/25,13:17:00,1518.00,1518.50,1518.00,1518.25,3696
2007/6/25,13:18:00,1518.50,1518.50,1516.25,1517.00,10554
2007/6/25,13:19:00,1517.00,1518.25,1516.75,1518.00,7281
2007/6/25,13:20:00,1518.00,1518.25,1517.25,1517.50,5956
2007/6/25,13:21:00,1517.50,1518.25,1517.25,1518.25,5215
2007/6/25,13:22:00,1518.25,1518.75,1518.00,1518.25,4269
2007/6/25,13:23:00,1518.50,1519.25,1518.25,1518.25,8543
2007/6/25,13:24:00,1518.25,1518.50,1518.00,1518.25,2334
2007/6/25,13:25:00,1518.25,1519.00,1518.25,1518.75,3071
2007/6/25,13:26:00,1518.75,1518.75,1518.25,1518.50,1615
2007/6/25,13:27:00,1518.75,1518.75,1517.25,1517.75,5707
2007/6/25,13:28:00,1517.75,1518.50,1517.50,1518.25,2324
2007/6/25,13:29:00,1518.25,1518.25,1517.50,1517.50,1333
2007/6/25,13:30:00,1517.50,1517.75,1516.00,1516.25,8619
2007/6/25,13:31:00,1516.25,1516.50,1514.00,1514.25,14593
2007/6/25,13:32:00,1514.25,1514.75,1513.75,1514.00,8824
2007/6/25,13:33:00,1514.25,1515.00,1513.75,1514.50,5107
2007/6/25,13:34:00,1514.50,1514.50,1511.25,1511.25,16925
2007/6/25,13:35:00,1511.25,1511.25,1508.75,1509.50,19207
2007/6/25,13:36:00,1509.50,1511.50,1509.00,1511.25,13789
2007/6/25,13:37:00,1511.25,1511.50,1510.00,1510.25,9901
2007/6/25,13:38:00,1510.25,1512.00,1509.25,1511.75,16299
2007/6/25,13:39:00,1511.75,1512.00,1510.50,1511.00,8124
2007/6/25,13:40:00,1511.00,1511.75,1510.25,1511.25,4714
2007/6/25,13:41:00,1511.25,1512.50,1511.25,1512.50,5828
2007/6/25,13:42:00,1512.25,1512.75,1511.75,1512.00,7751
2007/6/25,13:43:00,1512.00,1512.50,1510.50,1510.75,8419
2007/6/25,13:44:00,1510.75,1510.75,1509.25,1510.25,12218
2007/6/25,13:45:00,1510.00,1510.25,1508.50,1509.25,9228
2007/6/25,13:46:00,1509.25,1511.25,1509.00,1510.50,9311
2007/6/25,13:47:00,1510.25,1511.25,1510.00,1511.00,4133
2007/6/25,13:48:00,1511.00,1511.25,1510.25,1511.00,5197
2007/6/25,13:49:00,1511.00,1511.50,1510.75,1510.75,3498
2007/6/25,13:50:00,1510.75,1510.75,1507.25,1507.50,18934
2007/6/25,13:51:00,1507.50,1509.00,1506.75,1509.00,11888
2007/6/25,13:52:00,1509.00,1509.00,1507.25,1507.25,6234
2007/6/25,13:53:00,1507.50,1510.00,1507.50,1510.00,7250
2007/6/25,13:54:00,1509.75,1510.25,1508.00,1508.00,9020
2007/6/25,13:55:00,1508.25,1508.50,1506.50,1507.25,11250
2007/6/25,13:56:00,1507.25,1508.75,1507.00,1508.25,7773
2007/6/25,13:57:00,1508.25,1508.50,1507.50,1507.75,2766
2007/6/25,13:58:00,1507.50,1508.75,1507.50,1508.50,4025
2007/6/25,13:59:00,1508.75,1509.75,1508.25,1509.25,5989
2007/6/25,14:00:00,1509.25,1509.50,1508.50,1508.75,2384
2007/6/25,14:01:00,1508.75,1509.00,1507.50,1507.50,4821
2007/6/25,14:02:00,1507.50,1508.25,1506.00,1507.75,14237
2007/6/25,14:03:00,1507.75,1508.50,1506.75,1508.25,5332
2007/6/25,14:04:00,1508.25,1508.25,1507.25,1507.50,3785
2007/6/25,14:05:00,1507.75,1509.25,1507.00,1509.00,7415
2007/6/25,14:06:00,1509.00,1509.50,1508.75,1509.00,4913
2007/6/25,14:07:00,1509.00,1509.25,1508.00,1508.00,5068
2007/6/25,14:08:00,1508.00,1508.00,1506.25,1506.75,8059
2007/6/25,14:09:00,1506.50,1506.75,1505.25,1506.25,12881
2007/6/25,14:10:00,1506.25,1507.00,1505.75,1506.50,3241
2007/6/25,14:11:00,1506.25,1506.75,1506.00,1506.25,3283
2007/6/25,14:12:00,1506.50,1507.75,1506.25,1507.50,4790
2007/6/25,14:13:00,1507.50,1507.75,1505.00,1505.75,10360
2007/6/25,14:14:00,1505.75,1507.00,1505.50,1506.50,5086
2007/6/25,14:15:00,1506.25,1507.50,1506.00,1507.25,6686
2007/6/25,14:16:00,1507.50,1508.50,1506.75,1508.50,6248
2007/6/25,14:17:00,1508.25,1509.50,1508.00,1508.00,10203
2007/6/25,14:18:00,1508.00,1508.25,1507.25,1508.00,2894
2007/6/25,14:19:00,1508.00,1508.25,1506.25,1507.25,8561
2007/6/25,14:20:00,1507.50,1508.50,1507.00,1507.50,5590
2007/6/25,14:21:00,1507.50,1509.25,1507.25,1509.00,7076
2007/6/25,14:22:00,1509.00,1509.25,1507.75,1508.75,4374
2007/6/25,14:23:00,1509.00,1509.75,1508.50,1509.50,4304
2007/6/25,14:24:00,1509.50,1511.00,1509.25,1511.00,8193
2007/6/25,14:25:00,1510.75,1512.25,1510.75,1511.75,12816
2007/6/25,14:26:00,1512.00,1512.00,1510.50,1511.00,10520
2007/6/25,14:27:00,1511.00,1511.25,1510.25,1510.25,3258
2007/6/25,14:28:00,1510.50,1511.25,1510.25,1511.00,2674
2007/6/25,14:29:00,1511.00,1511.25,1510.25,1511.25,3352
2007/6/25,14:30:00,1511.00,1511.25,1510.50,1510.50,2071
2007/6/25,14:31:00,1510.50,1512.50,1510.50,1512.50,7151
2007/6/25,14:32:00,1512.50,1512.75,1511.50,1512.00,7814
2007/6/25,14:33:00,1512.00,1512.50,1512.00,1512.00,3062
2007/6/25,14:34:00,1512.25,1513.00,1512.00,1513.00,5398
2007/6/25,14:35:00,1512.75,1514.00,1512.50,1514.00,8616
2007/6/25,14:36:00,1514.00,1514.25,1513.75,1513.75,7775
2007/6/25,14:37:00,1513.50,1514.25,1513.00,1513.25,5238
2007/6/25,14:38:00,1513.00,1513.25,1512.50,1512.75,4193
2007/6/25,14:39:00,1512.75,1512.75,1512.25,1512.75,4168
2007/6/25,14:40:00,1512.50,1514.00,1512.25,1513.50,4615
2007/6/25,14:41:00,1513.75,1513.75,1512.25,1512.75,4681
2007/6/25,14:42:00,1513.00,1513.00,1512.25,1513.00,2514
2007/6/25,14:43:00,1512.75,1513.25,1511.50,1511.50,6389
2007/6/25,14:44:00,1511.50,1511.75,1509.50,1510.00,12149
2007/6/25,14:45:00,1510.25,1511.00,1510.00,1510.25,7233
2007/6/25,14:46:00,1510.50,1510.50,1509.75,1509.75,1783
2007/6/25,14:47:00,1509.75,1510.25,1508.50,1509.25,7879
2007/6/25,14:48:00,1509.25,1509.75,1509.00,1509.75,3107
2007/6/25,14:49:00,1509.75,1511.25,1509.75,1510.75,10067
2007/6/25,14:50:00,1510.75,1511.25,1509.25,1509.50,4421
2007/6/25,14:51:00,1509.25,1510.75,1509.25,1510.25,4547
2007/6/25,14:52:00,1510.25,1511.00,1510.00,1510.25,2753
2007/6/25,14:53:00,1510.25,1510.50,1510.00,1510.25,1357
2007/6/25,14:54:00,1510.50,1510.75,1509.50,1509.50,3991
2007/6/25,14:55:00,1509.75,1510.25,1509.00,1510.25,5624
2007/6/25,14:56:00,1510.25,1510.25,1509.75,1510.25,3493
2007/6/25,14:57:00,1510.00,1510.75,1509.75,1510.25,3834
2007/6/25,14:58:00,1510.50,1510.50,1509.75,1510.00,2315
2007/6/25,14:59:00,1510.00,1510.25,1508.75,1510.00,12002
2007/6/25,15:00:00,1509.75,1511.75,1509.75,1510.75,17835
2007/6/25,15:01:00,1511.00,1511.50,1510.25,1510.75,14002
2007/6/25,15:02:00,1510.75,1511.00,1510.25,1510.75,4964
2007/6/25,15:03:00,1510.75,1511.50,1510.75,1511.00,4444
2007/6/25,15:04:00,1511.25,1511.50,1510.75,1510.75,2693
2007/6/25,15:05:00,1511.00,1511.25,1510.75,1511.00,1858
2007/6/25,15:06:00,1511.00,1511.25,1510.75,1511.00,2174
2007/6/25,15:07:00,1511.00,1511.75,1511.00,1511.50,3099
2007/6/25,15:08:00,1511.50,1512.00,1511.25,1511.75,4439
2007/6/25,15:09:00,1512.00,1512.75,1511.75,1512.75,3866
2007/6/25,15:10:00,1512.75,1512.75,1512.25,1512.50,2619
2007/6/25,15:11:00,1512.75,1512.75,1512.25,1512.50,1544
2007/6/25,15:12:00,1512.50,1513.25,1512.50,1513.25,2571
2007/6/25,15:13:00,1513.00,1513.25,1513.00,1513.25,2447
2007/6/25,15:14:00,1513.00,1513.50,1513.00,1513.25,2449
2007/6/25,15:15:00,1513.25,1514.00,1513.00,1513.75,6917
2007/6/25,15:21:00,1513.50,1513.50,1513.50,1513.50,1
2007/6/25,15:31:00,1513.75,1514.00,1513.25,1513.50,1181
2007/6/25,15:32:00,1513.50,1513.50,1513.25,1513.50,310
2007/6/25,15:33:00,1513.50,1513.50,1513.25,1513.50,138
2007/6/25,15:34:00,1513.50,1513.75,1513.50,1513.75,381
2007/6/25,15:35:00,1513.75,1513.75,1513.75,1513.75,41
2007/6/25,15:36:00,1514.00,1514.25,1514.00,1514.00,510
2007/6/25,15:37:00,1514.00,1514.25,1514.00,1514.25,330
2007/6/25,15:38:00,1514.25,1514.25,1514.00,1514.25,58
2007/6/25,15:39:00,1514.25,1514.50,1514.25,1514.50,516
2007/6/25,15:40:00,1514.50,1514.75,1514.50,1514.50,183
2007/6/25,15:41:00,1514.50,1514.75,1514.50,1514.75,17
2007/6/25,15:42:00,1514.50,1514.75,1514.50,1514.75,27
2007/6/25,15:43:00,1514.75,1515.00,1514.75,1514.75,262
2007/6/25,15:44:00,1514.75,1514.75,1514.50,1514.75,501
2007/6/25,15:45:00,1514.75,1515.00,1514.75,1514.75,54
2007/6/25,15:46:00,1515.00,1515.25,1514.75,1515.00,353
2007/6/25,15:47:00,1515.00,1515.25,1515.00,1515.25,6
2007/6/25,15:48:00,1515.25,1515.25,1515.25,1515.25,13
2007/6/25,15:49:00,1515.25,1515.25,1514.75,1515.00,432
2007/6/25,15:50:00,1514.75,1514.75,1514.75,1514.75,106
2007/6/25,15:51:00,1514.75,1515.00,1514.50,1514.50,70
2007/6/25,15:52:00,1514.75,1514.75,1514.50,1514.50,16
2007/6/25,15:53:00,1514.50,1515.00,1514.50,1514.75,219
2007/6/25,15:54:00,1514.75,1515.00,1514.75,1515.00,7
2007/6/25,15:55:00,1514.75,1514.75,1514.75,1514.75,42
2007/6/25,15:56:00,1514.75,1515.00,1514.50,1514.50,22
2007/6/25,15:57:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,15:58:00,1514.75,1514.75,1514.50,1514.75,19
2007/6/25,15:59:00,1514.75,1515.00,1514.75,1514.75,88
2007/6/25,16:00:00,1514.75,1514.75,1514.75,1514.75,20
2007/6/25,16:01:00,1514.75,1514.75,1514.50,1514.50,40
2007/6/25,16:02:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,16:05:00,1514.50,1515.00,1514.50,1515.00,254
2007/6/25,16:06:00,1515.00,1515.00,1514.75,1514.75,67
2007/6/25,16:08:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,16:10:00,1514.75,1515.00,1514.75,1515.00,26
2007/6/25,16:12:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/25,16:14:00,1515.00,1515.25,1515.00,1515.00,74
2007/6/25,16:15:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/25,16:16:00,1515.25,1515.25,1515.25,1515.25,152
2007/6/25,16:17:00,1515.25,1515.50,1515.25,1515.25,85
2007/6/25,16:18:00,1515.50,1515.50,1515.25,1515.50,247
2007/6/25,16:19:00,1515.50,1515.75,1515.50,1515.75,190
2007/6/25,16:20:00,1515.75,1515.75,1515.75,1515.75,116
2007/6/25,16:21:00,1515.50,1515.75,1515.50,1515.50,194
2007/6/25,16:22:00,1515.50,1515.50,1515.50,1515.50,1
2007/6/25,16:23:00,1515.50,1515.50,1515.25,1515.50,34
2007/6/25,16:24:00,1515.25,1515.50,1515.25,1515.50,2
2007/6/25,16:25:00,1515.25,1515.25,1515.25,1515.25,311
2007/6/25,16:26:00,1515.25,1515.25,1515.25,1515.25,2
2007/6/25,16:27:00,1515.00,1515.00,1515.00,1515.00,7
2007/6/25,16:28:00,1515.25,1515.25,1515.00,1515.00,69
2007/6/25,16:29:00,1515.25,1515.25,1515.00,1515.00,17
2007/6/25,16:30:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,17:01:00,1515.00,1515.25,1515.00,1515.00,82
2007/6/25,17:02:00,1515.25,1515.25,1515.00,1515.00,170
2007/6/25,17:03:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,17:04:00,1515.25,1515.25,1515.25,1515.25,2
2007/6/25,17:06:00,1515.25,1515.25,1515.25,1515.25,5
2007/6/25,17:08:00,1515.00,1515.00,1515.00,1515.00,4
2007/6/25,17:09:00,1515.00,1515.25,1515.00,1515.25,18
2007/6/25,17:10:00,1515.00,1515.00,1515.00,1515.00,5
2007/6/25,17:12:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/25,17:14:00,1515.25,1515.25,1515.25,1515.25,5
2007/6/25,17:17:00,1515.00,1515.00,1515.00,1515.00,280
2007/6/25,17:18:00,1515.00,1515.00,1515.00,1515.00,24
2007/6/25,17:20:00,1515.00,1515.00,1514.75,1514.75,2
2007/6/25,17:21:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,17:24:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,17:25:00,1515.00,1515.00,1515.00,1515.00,12
2007/6/25,17:26:00,1514.75,1514.75,1514.75,1514.75,4
2007/6/25,17:28:00,1514.75,1514.75,1514.75,1514.75,50
2007/6/25,17:29:00,1514.75,1514.75,1514.75,1514.75,51
2007/6/25,17:31:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,17:32:00,1515.00,1515.00,1515.00,1515.00,5
2007/6/25,17:34:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,17:35:00,1514.75,1514.75,1514.75,1514.75,3
2007/6/25,17:36:00,1514.75,1514.75,1514.75,1514.75,7
2007/6/25,17:37:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,17:38:00,1514.75,1514.75,1514.75,1514.75,98
2007/6/25,17:39:00,1514.75,1514.75,1514.75,1514.75,20
2007/6/25,17:40:00,1514.75,1514.75,1514.75,1514.75,5
2007/6/25,17:41:00,1514.75,1515.00,1514.75,1514.75,17
2007/6/25,17:42:00,1514.75,1514.75,1514.75,1514.75,11
2007/6/25,17:44:00,1514.75,1514.75,1514.75,1514.75,44
2007/6/25,17:45:00,1514.75,1515.00,1514.75,1515.00,109
2007/6/25,17:46:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,17:47:00,1514.75,1515.00,1514.75,1515.00,55
2007/6/25,17:48:00,1515.00,1515.00,1515.00,1515.00,73
2007/6/25,17:49:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,17:52:00,1514.75,1514.75,1514.75,1514.75,50
2007/6/25,17:53:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,17:54:00,1515.00,1515.00,1515.00,1515.00,80
2007/6/25,17:55:00,1515.00,1515.00,1515.00,1515.00,60
2007/6/25,17:56:00,1515.00,1515.00,1515.00,1515.00,68
2007/6/25,17:59:00,1514.75,1514.75,1514.75,1514.75,4
2007/6/25,18:01:00,1514.75,1514.75,1514.75,1514.75,25
2007/6/25,18:02:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,18:04:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:05:00,1514.75,1514.75,1514.75,1514.75,14
2007/6/25,18:06:00,1515.00,1515.00,1514.75,1514.75,21
2007/6/25,18:09:00,1514.75,1514.75,1514.75,1514.75,15
2007/6/25,18:10:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,18:11:00,1514.75,1514.75,1514.50,1514.50,44
2007/6/25,18:13:00,1514.75,1514.75,1514.75,1514.75,9
2007/6/25,18:14:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:15:00,1514.75,1514.75,1514.50,1514.75,18
2007/6/25,18:17:00,1514.75,1514.75,1514.75,1514.75,3
2007/6/25,18:18:00,1514.75,1514.75,1514.75,1514.75,14
2007/6/25,18:19:00,1514.50,1514.50,1514.50,1514.50,80
2007/6/25,18:20:00,1514.75,1514.75,1514.75,1514.75,5
2007/6/25,18:21:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:23:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,18:25:00,1514.75,1514.75,1514.50,1514.50,11
2007/6/25,18:26:00,1514.50,1514.75,1514.50,1514.75,22
2007/6/25,18:27:00,1514.50,1514.75,1514.50,1514.75,13
2007/6/25,18:28:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:31:00,1514.75,1514.75,1514.75,1514.75,50
2007/6/25,18:33:00,1514.75,1515.00,1514.75,1514.75,59
2007/6/25,18:35:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:38:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:39:00,1515.00,1515.00,1515.00,1515.00,21
2007/6/25,18:40:00,1515.00,1515.00,1515.00,1515.00,6
2007/6/25,18:41:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:44:00,1514.75,1514.75,1514.75,1514.75,11
2007/6/25,18:45:00,1514.75,1514.75,1514.75,1514.75,5
2007/6/25,18:46:00,1514.75,1514.75,1514.75,1514.75,3
2007/6/25,18:47:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,18:48:00,1514.75,1514.75,1514.75,1514.75,30
2007/6/25,18:49:00,1514.75,1514.75,1514.75,1514.75,36
2007/6/25,18:50:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,18:51:00,1514.75,1514.75,1514.75,1514.75,17
2007/6/25,18:52:00,1514.50,1514.50,1514.50,1514.50,10
2007/6/25,18:53:00,1514.50,1514.50,1514.50,1514.50,5
2007/6/25,18:54:00,1514.75,1514.75,1514.75,1514.75,110
2007/6/25,18:55:00,1515.00,1515.00,1515.00,1515.00,44
2007/6/25,18:56:00,1515.00,1515.00,1515.00,1515.00,14
2007/6/25,18:57:00,1515.00,1515.00,1515.00,1515.00,20
2007/6/25,18:58:00,1515.00,1515.00,1515.00,1515.00,7
2007/6/25,18:59:00,1515.00,1515.00,1514.75,1514.75,27
2007/6/25,19:00:00,1514.75,1514.75,1514.75,1514.75,99
2007/6/25,19:01:00,1514.50,1514.75,1514.50,1514.75,7
2007/6/25,19:02:00,1515.00,1515.00,1515.00,1515.00,5
2007/6/25,19:03:00,1514.75,1514.75,1514.75,1514.75,25
2007/6/25,19:04:00,1514.75,1514.75,1514.75,1514.75,9
2007/6/25,19:05:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,19:06:00,1514.50,1515.00,1514.50,1515.00,66
2007/6/25,19:07:00,1514.75,1515.00,1514.75,1514.75,70
2007/6/25,19:08:00,1514.75,1514.75,1514.75,1514.75,18
2007/6/25,19:09:00,1514.75,1514.75,1514.75,1514.75,33
2007/6/25,19:10:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:12:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:14:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,19:15:00,1514.50,1514.50,1514.50,1514.50,28
2007/6/25,19:16:00,1514.50,1514.75,1514.50,1514.50,68
2007/6/25,19:19:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:20:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,19:21:00,1514.75,1514.75,1514.75,1514.75,42
2007/6/25,19:23:00,1514.75,1514.75,1514.75,1514.75,15
2007/6/25,19:24:00,1514.75,1514.75,1514.75,1514.75,20
2007/6/25,19:25:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,19:28:00,1514.75,1514.75,1514.75,1514.75,22
2007/6/25,19:31:00,1514.75,1514.75,1514.50,1514.50,9
2007/6/25,19:32:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,19:33:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:35:00,1514.75,1514.75,1514.75,1514.75,3
2007/6/25,19:40:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:41:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/25,19:44:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,19:47:00,1514.75,1514.75,1514.75,1514.75,3
2007/6/25,19:48:00,1514.50,1514.75,1514.50,1514.75,25
2007/6/25,19:50:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,19:53:00,1514.50,1514.50,1514.25,1514.25,102
2007/6/25,19:55:00,1514.50,1514.50,1514.50,1514.50,61
2007/6/25,19:56:00,1514.50,1514.50,1514.25,1514.25,26
2007/6/25,19:57:00,1514.50,1514.75,1514.50,1514.75,28
2007/6/25,19:58:00,1514.50,1514.50,1514.50,1514.50,50
2007/6/25,19:59:00,1514.50,1514.50,1514.25,1514.25,218
2007/6/25,20:01:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,20:03:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,20:04:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/25,20:05:00,1514.50,1514.50,1514.25,1514.25,5
2007/6/25,20:07:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/25,20:08:00,1514.25,1514.25,1514.25,1514.25,106
2007/6/25,20:09:00,1514.25,1514.50,1514.25,1514.50,56
2007/6/25,20:12:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/25,20:13:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,20:14:00,1514.25,1514.25,1514.00,1514.00,47
2007/6/25,20:15:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/25,20:18:00,1514.25,1514.50,1514.00,1514.50,117
2007/6/25,20:20:00,1514.50,1514.50,1514.25,1514.25,4
2007/6/25,20:23:00,1514.50,1514.50,1514.25,1514.25,16
2007/6/25,20:25:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,20:26:00,1514.50,1514.50,1514.50,1514.50,19
2007/6/25,20:27:00,1514.50,1514.50,1514.50,1514.50,20
2007/6/25,20:30:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,20:31:00,1514.50,1514.50,1514.50,1514.50,8
2007/6/25,20:32:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/25,20:33:00,1514.25,1514.25,1514.25,1514.25,28
2007/6/25,20:34:00,1514.25,1514.25,1514.25,1514.25,8
2007/6/25,20:36:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,20:39:00,1514.50,1514.50,1514.50,1514.50,8
2007/6/25,20:40:00,1514.50,1514.50,1514.50,1514.50,13
2007/6/25,20:41:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/25,20:42:00,1514.50,1514.50,1514.50,1514.50,10
2007/6/25,20:43:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/25,20:44:00,1514.25,1514.25,1514.25,1514.25,50
2007/6/25,20:47:00,1514.25,1514.25,1514.25,1514.25,9
2007/6/25,20:48:00,1514.50,1514.50,1514.50,1514.50,31
2007/6/25,20:50:00,1514.50,1514.50,1514.50,1514.50,5
2007/6/25,20:51:00,1514.50,1514.50,1514.50,1514.50,5
2007/6/25,20:53:00,1514.50,1514.50,1514.50,1514.50,20
2007/6/25,20:54:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/25,20:56:00,1514.75,1514.75,1514.75,1514.75,100
2007/6/25,20:58:00,1514.75,1514.75,1514.75,1514.75,40
2007/6/25,21:00:00,1514.50,1514.50,1514.50,1514.50,5
2007/6/25,21:01:00,1514.75,1514.75,1514.50,1514.50,38
2007/6/25,21:02:00,1514.50,1514.75,1514.50,1514.75,72
2007/6/25,21:03:00,1515.00,1515.00,1515.00,1515.00,25
2007/6/25,21:04:00,1515.00,1515.00,1515.00,1515.00,32
2007/6/25,21:05:00,1515.00,1515.00,1514.75,1514.75,8
2007/6/25,21:07:00,1514.75,1515.00,1514.75,1515.00,11
2007/6/25,21:08:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:09:00,1515.00,1515.00,1515.00,1515.00,68
2007/6/25,21:10:00,1515.00,1515.00,1515.00,1515.00,34
2007/6/25,21:12:00,1515.25,1515.25,1515.25,1515.25,101
2007/6/25,21:13:00,1515.25,1515.25,1515.25,1515.25,5
2007/6/25,21:14:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:16:00,1515.00,1515.00,1515.00,1515.00,7
2007/6/25,21:19:00,1515.00,1515.00,1515.00,1515.00,21
2007/6/25,21:20:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:22:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/25,21:24:00,1515.25,1515.25,1515.00,1515.00,5
2007/6/25,21:25:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:26:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/25,21:27:00,1515.00,1515.00,1515.00,1515.00,15
2007/6/25,21:33:00,1515.00,1515.00,1515.00,1515.00,5
2007/6/25,21:36:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,21:37:00,1515.25,1515.25,1515.25,1515.25,3
2007/6/25,21:38:00,1515.25,1515.50,1515.25,1515.25,126
2007/6/25,21:39:00,1515.25,1515.25,1515.25,1515.25,41
2007/6/25,21:40:00,1515.25,1515.25,1515.00,1515.00,8
2007/6/25,21:41:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:44:00,1515.25,1515.25,1515.25,1515.25,16
2007/6/25,21:45:00,1515.25,1515.50,1515.25,1515.50,10
2007/6/25,21:47:00,1515.25,1515.50,1515.25,1515.50,2
2007/6/25,21:49:00,1515.25,1515.25,1515.25,1515.25,3
2007/6/25,21:52:00,1515.25,1515.25,1514.75,1515.00,173
2007/6/25,21:53:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,21:56:00,1514.75,1514.75,1514.75,1514.75,44
2007/6/25,21:57:00,1514.75,1514.75,1514.50,1514.75,59
2007/6/25,21:59:00,1514.75,1515.00,1514.75,1515.00,19
2007/6/25,22:00:00,1515.00,1515.00,1515.00,1515.00,22
2007/6/25,22:03:00,1514.75,1514.75,1514.75,1514.75,5
2007/6/25,22:05:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,22:06:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,22:08:00,1514.75,1514.75,1514.75,1514.75,4
2007/6/25,22:10:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,22:11:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,22:12:00,1514.75,1514.75,1514.75,1514.75,73
2007/6/25,22:13:00,1514.50,1514.50,1514.50,1514.50,69
2007/6/25,22:14:00,1514.50,1514.75,1514.50,1514.75,73
2007/6/25,22:16:00,1514.75,1514.75,1514.50,1514.50,14
2007/6/25,22:21:00,1514.50,1514.50,1514.50,1514.50,3
2007/6/25,22:24:00,1514.75,1514.75,1514.75,1514.75,32
2007/6/25,22:25:00,1514.75,1514.75,1514.75,1514.75,20
2007/6/25,22:26:00,1514.75,1515.00,1514.75,1515.00,6
2007/6/25,22:27:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/25,22:28:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,22:31:00,1515.00,1515.00,1515.00,1515.00,28
2007/6/25,22:32:00,1515.00,1515.00,1515.00,1515.00,50
2007/6/25,22:33:00,1514.75,1514.75,1514.75,1514.75,20
2007/6/25,22:34:00,1514.75,1515.00,1514.75,1515.00,5
2007/6/25,22:35:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/25,22:36:00,1515.00,1515.00,1515.00,1515.00,15
2007/6/25,22:38:00,1514.75,1514.75,1514.75,1514.75,22
2007/6/25,22:40:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,22:41:00,1515.00,1515.00,1515.00,1515.00,20
2007/6/25,22:42:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/25,22:49:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/25,22:50:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/25,22:51:00,1515.00,1515.00,1515.00,1515.00,2
2007/6/25,22:53:00,1515.00,1515.00,1515.00,1515.00,6
2007/6/25,22:54:00,1515.00,1515.00,1515.00,1515.00,14
2007/6/25,22:55:00,1515.00,1515.00,1515.00,1515.00,17
2007/6/25,22:56:00,1515.00,1515.00,1514.75,1514.75,6
2007/6/25,23:00:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/25,23:01:00,1514.75,1514.75,1514.75,1514.75,29
2007/6/25,23:02:00,1515.00,1515.00,1515.00,1515.00,5
2007/6/25,23:03:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,23:04:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,23:07:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/25,23:08:00,1514.75,1514.75,1514.75,1514.75,15
2007/6/25,23:11:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/25,23:12:00,1514.75,1514.75,1514.75,1514.75,36
2007/6/25,23:14:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/25,23:15:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/25,23:16:00,1514.50,1514.50,1514.25,1514.25,57
2007/6/25,23:17:00,1514.50,1514.50,1514.25,1514.25,18
2007/6/25,23:20:00,1514.25,1514.25,1514.25,1514.25,67
2007/6/25,23:29:00,1514.25,1514.25,1514.25,1514.25,24
2007/6/25,23:32:00,1514.25,1514.25,1514.25,1514.25,144
2007/6/25,23:33:00,1514.25,1514.25,1514.25,1514.25,31
2007/6/25,23:37:00,1514.25,1514.50,1514.25,1514.50,5
2007/6/25,23:39:00,1514.25,1514.25,1514.00,1514.00,10
2007/6/25,23:41:00,1514.25,1514.25,1514.25,1514.25,25
2007/6/25,23:42:00,1514.25,1514.25,1514.25,1514.25,7
2007/6/25,23:44:00,1514.25,1514.25,1514.25,1514.25,10
2007/6/25,23:46:00,1514.00,1514.00,1514.00,1514.00,20
2007/6/25,23:49:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,23:54:00,1514.00,1514.50,1514.00,1514.25,7
2007/6/25,23:57:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/25,23:59:00,1514.50,1514.50,1514.25,1514.25,6
2007/6/26,00:01:00,1514.25,1514.25,1514.25,1514.25,100
2007/6/26,00:02:00,1514.00,1514.00,1514.00,1514.00,1
2007/6/26,00:06:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/26,00:07:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/26,00:10:00,1514.25,1514.25,1514.25,1514.25,3
2007/6/26,00:11:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/26,00:12:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/26,00:14:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/26,00:21:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/26,00:22:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/26,00:23:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/26,00:24:00,1514.25,1514.25,1514.25,1514.25,4
2007/6/26,00:26:00,1514.25,1514.25,1514.25,1514.25,24
2007/6/26,00:27:00,1514.25,1514.25,1514.25,1514.25,18
2007/6/26,00:28:00,1514.25,1514.25,1514.25,1514.25,4
2007/6/26,00:29:00,1514.25,1514.25,1514.25,1514.25,2
2007/6/26,00:30:00,1514.25,1514.25,1514.25,1514.25,22
2007/6/26,00:31:00,1514.25,1514.25,1514.25,1514.25,5
2007/6/26,00:36:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/26,00:37:00,1514.25,1514.25,1514.25,1514.25,1
2007/6/26,00:39:00,1514.50,1514.50,1514.50,1514.50,25
2007/6/26,00:41:00,1514.50,1514.50,1514.50,1514.50,6
2007/6/26,00:42:00,1514.50,1514.50,1514.50,1514.50,1
2007/6/26,00:43:00,1514.50,1514.50,1514.50,1514.50,4
2007/6/26,00:46:00,1514.50,1514.50,1514.50,1514.50,8
2007/6/26,00:47:00,1514.50,1514.50,1514.50,1514.50,11
2007/6/26,00:48:00,1514.50,1514.75,1514.50,1514.75,109
2007/6/26,00:49:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/26,00:52:00,1514.50,1514.50,1514.50,1514.50,2
2007/6/26,00:53:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/26,00:54:00,1514.75,1514.75,1514.75,1514.75,71
2007/6/26,00:55:00,1514.75,1514.75,1514.75,1514.75,2
2007/6/26,00:56:00,1514.75,1514.75,1514.75,1514.75,4
2007/6/26,00:58:00,1515.00,1515.00,1515.00,1515.00,24
2007/6/26,00:59:00,1515.00,1515.00,1514.75,1514.75,5
2007/6/26,01:00:00,1515.00,1515.00,1515.00,1515.00,45
2007/6/26,01:01:00,1515.25,1515.25,1514.75,1514.75,59
2007/6/26,01:02:00,1515.00,1515.00,1515.00,1515.00,40
2007/6/26,01:03:00,1515.00,1515.25,1515.00,1515.00,35
2007/6/26,01:04:00,1515.25,1515.25,1515.00,1515.00,97
2007/6/26,01:05:00,1515.00,1515.00,1514.75,1515.00,7
2007/6/26,01:06:00,1514.75,1514.75,1514.75,1514.75,28
2007/6/26,01:07:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/26,01:08:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/26,01:09:00,1515.00,1515.25,1515.00,1515.00,133
2007/6/26,01:10:00,1515.00,1515.00,1515.00,1515.00,46
2007/6/26,01:11:00,1515.25,1515.25,1515.00,1515.25,48
2007/6/26,01:13:00,1515.25,1515.25,1515.25,1515.25,7
2007/6/26,01:15:00,1515.00,1515.00,1515.00,1515.00,19
2007/6/26,01:16:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/26,01:17:00,1514.75,1514.75,1514.75,1514.75,5
2007/6/26,01:18:00,1514.75,1515.00,1514.75,1514.75,12
2007/6/26,01:19:00,1514.75,1515.00,1514.75,1514.75,62
2007/6/26,01:20:00,1514.50,1514.50,1514.50,1514.50,57
2007/6/26,01:21:00,1514.50,1514.50,1514.50,1514.50,20
2007/6/26,01:22:00,1514.50,1514.50,1514.50,1514.50,50
2007/6/26,01:23:00,1514.75,1514.75,1514.50,1514.75,21
2007/6/26,01:24:00,1515.00,1515.00,1514.50,1514.50,81
2007/6/26,01:25:00,1514.50,1514.50,1514.50,1514.50,5
2007/6/26,01:26:00,1514.50,1514.50,1514.50,1514.50,27
2007/6/26,01:28:00,1514.75,1514.75,1514.50,1514.75,17
2007/6/26,01:29:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/26,01:31:00,1514.75,1514.75,1514.75,1514.75,25
2007/6/26,01:32:00,1515.00,1515.00,1515.00,1515.00,8
2007/6/26,01:33:00,1514.75,1515.00,1514.75,1515.00,24
2007/6/26,01:34:00,1515.25,1515.25,1515.25,1515.25,2
2007/6/26,01:35:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/26,01:36:00,1515.25,1515.25,1515.00,1515.00,6
2007/6/26,01:37:00,1515.25,1515.25,1515.25,1515.25,42
2007/6/26,01:38:00,1515.25,1515.25,1515.25,1515.25,46
2007/6/26,01:39:00,1515.25,1515.25,1515.25,1515.25,7
2007/6/26,01:40:00,1515.50,1515.50,1515.50,1515.50,314
2007/6/26,01:41:00,1515.75,1515.75,1515.50,1515.50,196
2007/6/26,01:42:00,1515.75,1515.75,1515.50,1515.50,111
2007/6/26,01:43:00,1515.75,1515.75,1515.75,1515.75,258
2007/6/26,01:44:00,1515.75,1515.75,1515.75,1515.75,50
2007/6/26,01:45:00,1515.75,1515.75,1515.50,1515.50,51
2007/6/26,01:46:00,1515.50,1515.50,1515.50,1515.50,6
2007/6/26,01:47:00,1515.50,1515.50,1515.50,1515.50,54
2007/6/26,01:48:00,1515.50,1515.50,1515.50,1515.50,10
2007/6/26,01:49:00,1515.25,1515.50,1515.25,1515.50,12
2007/6/26,01:50:00,1515.50,1515.75,1515.50,1515.50,15
2007/6/26,01:51:00,1515.75,1515.75,1515.50,1515.50,101
2007/6/26,01:52:00,1515.50,1515.75,1515.00,1515.00,298
2007/6/26,01:53:00,1515.00,1515.00,1515.00,1515.00,67
2007/6/26,01:54:00,1515.00,1515.00,1514.75,1514.75,81
2007/6/26,01:55:00,1514.75,1514.75,1514.75,1514.75,17
2007/6/26,01:56:00,1514.75,1514.75,1514.75,1514.75,43
2007/6/26,01:57:00,1515.00,1515.00,1514.50,1515.00,333
2007/6/26,01:58:00,1515.00,1515.00,1514.75,1514.75,23
2007/6/26,01:59:00,1514.75,1514.75,1514.75,1514.75,1
2007/6/26,02:00:00,1514.75,1514.75,1514.75,1514.75,8
2007/6/26,02:01:00,1514.75,1514.75,1514.75,1514.75,147
2007/6/26,02:02:00,1514.75,1515.25,1514.75,1515.25,118
2007/6/26,02:03:00,1515.00,1515.00,1514.75,1514.75,81
2007/6/26,02:04:00,1514.75,1514.75,1514.50,1514.50,293
2007/6/26,02:05:00,1514.50,1514.75,1514.50,1514.75,137
2007/6/26,02:06:00,1514.75,1515.00,1514.50,1515.00,268
2007/6/26,02:07:00,1515.00,1515.25,1515.00,1515.25,383
2007/6/26,02:08:00,1515.25,1515.50,1515.25,1515.50,137
2007/6/26,02:09:00,1515.50,1515.50,1515.25,1515.25,128
2007/6/26,02:10:00,1515.25,1515.25,1515.00,1515.00,75
2007/6/26,02:11:00,1515.00,1515.25,1515.00,1515.25,28
2007/6/26,02:12:00,1515.50,1515.50,1515.50,1515.50,118
2007/6/26,02:13:00,1515.75,1515.75,1515.25,1515.75,217
2007/6/26,02:14:00,1515.50,1515.75,1515.50,1515.75,114
2007/6/26,02:15:00,1515.50,1515.75,1515.50,1515.75,290
2007/6/26,02:16:00,1515.50,1515.75,1515.50,1515.50,90
2007/6/26,02:17:00,1515.75,1515.75,1515.50,1515.50,383
2007/6/26,02:18:00,1515.50,1515.75,1515.50,1515.50,288
2007/6/26,02:19:00,1515.50,1515.50,1515.25,1515.50,53
2007/6/26,02:21:00,1515.50,1515.75,1515.25,1515.75,197
2007/6/26,02:22:00,1515.50,1515.75,1515.50,1515.50,93
2007/6/26,02:23:00,1515.50,1515.50,1515.50,1515.50,18
2007/6/26,02:24:00,1515.50,1515.50,1515.00,1515.00,515
2007/6/26,02:25:00,1515.00,1515.50,1514.75,1515.00,320
2007/6/26,02:26:00,1515.00,1515.25,1515.00,1515.00,195
2007/6/26,02:27:00,1515.00,1515.25,1515.00,1515.00,18
2007/6/26,02:28:00,1515.00,1515.25,1515.00,1515.25,299
2007/6/26,02:29:00,1515.25,1515.25,1515.25,1515.25,62
2007/6/26,02:30:00,1515.00,1515.25,1515.00,1515.00,87
2007/6/26,02:31:00,1515.00,1515.25,1515.00,1515.00,124
2007/6/26,02:32:00,1515.25,1515.25,1515.25,1515.25,23
2007/6/26,02:33:00,1515.25,1515.25,1514.75,1514.75,240
2007/6/26,02:34:00,1515.00,1515.25,1515.00,1515.25,82
2007/6/26,02:35:00,1515.25,1515.25,1515.00,1515.00,185
2007/6/26,02:36:00,1515.00,1515.00,1515.00,1515.00,3
2007/6/26,02:37:00,1514.75,1514.75,1514.75,1514.75,150
2007/6/26,02:38:00,1515.00,1515.25,1514.75,1515.25,109
2007/6/26,02:39:00,1515.00,1515.25,1515.00,1515.00,7
2007/6/26,02:40:00,1515.00,1515.00,1514.75,1515.00,45
2007/6/26,02:41:00,1515.00,1515.50,1514.75,1514.75,67
2007/6/26,02:42:00,1515.00,1515.50,1515.00,1515.50,75
2007/6/26,02:43:00,1515.25,1515.75,1515.25,1515.50,245
2007/6/26,02:44:00,1515.50,1515.50,1515.50,1515.50,40
2007/6/26,02:45:00,1515.25,1515.25,1514.75,1515.00,213
2007/6/26,02:46:00,1515.00,1515.25,1514.75,1515.00,163
2007/6/26,02:47:00,1515.00,1515.00,1514.50,1514.50,112
2007/6/26,02:48:00,1514.50,1514.75,1514.25,1514.50,742
2007/6/26,02:49:00,1514.50,1514.50,1514.50,1514.50,55
2007/6/26,02:50:00,1514.50,1514.50,1514.50,1514.50,57
2007/6/26,02:51:00,1514.50,1515.00,1514.50,1515.00,62
2007/6/26,02:52:00,1514.75,1514.75,1514.75,1514.75,91
2007/6/26,02:53:00,1514.50,1514.50,1514.25,1514.50,337
2007/6/26,02:54:00,1514.25,1514.50,1514.25,1514.50,77
2007/6/26,02:55:00,1514.25,1514.75,1514.25,1514.50,454
2007/6/26,02:56:00,1514.25,1514.25,1514.00,1514.00,602
2007/6/26,02:57:00,1513.75,1514.00,1513.75,1513.75,667
2007/6/26,02:58:00,1513.75,1514.00,1513.50,1513.75,639
2007/6/26,02:59:00,1514.00,1514.00,1513.75,1514.00,267
2007/6/26,03:00:00,1514.25,1514.25,1513.75,1514.00,171
2007/6/26,03:01:00,1514.00,1514.00,1513.50,1513.50,409
2007/6/26,03:02:00,1513.50,1514.00,1513.50,1513.75,93
2007/6/26,03:03:00,1514.00,1514.25,1514.00,1514.25,166
2007/6/26,03:04:00,1514.25,1514.25,1513.75,1513.75,41
2007/6/26,03:05:00,1513.75,1514.25,1513.75,1514.00,34
2007/6/26,03:06:00,1514.00,1514.25,1514.00,1514.25,106
2007/6/26,03:07:00,1514.00,1514.00,1513.75,1514.00,82
2007/6/26,03:08:00,1514.00,1514.00,1513.75,1513.75,89
2007/6/26,03:09:00,1513.75,1513.75,1513.50,1513.50,263
2007/6/26,03:10:00,1513.50,1514.25,1513.50,1513.75,145
2007/6/26,03:11:00,1514.00,1514.25,1514.00,1514.00,68
2007/6/26,03:12:00,1514.00,1514.00,1513.75,1513.75,59
2007/6/26,03:13:00,1514.00,1514.25,1513.50,1513.75,160
2007/6/26,03:14:00,1513.75,1514.25,1513.75,1514.25,149
2007/6/26,03:15:00,1514.00,1514.25,1514.00,1514.00,3
2007/6/26,03:16:00,1514.00,1514.00,1513.75,1513.75,60
2007/6/26,03:17:00,1513.75,1514.00,1513.75,1513.75,22
2007/6/26,03:18:00,1514.00,1514.00,1514.00,1514.00,277
2007/6/26,03:19:00,1514.00,1514.25,1514.00,1514.00,109
2007/6/26,03:20:00,1514.00,1514.25,1514.00,1514.25,11
2007/6/26,03:21:00,1514.25,1514.25,1514.00,1514.00,7
2007/6/26,03:22:00,1514.00,1514.00,1513.75,1513.75,210
2007/6/26,03:23:00,1514.00,1514.00,1513.75,1513.75,8
2007/6/26,03:24:00,1514.00,1514.25,1514.00,1514.00,71
2007/6/26,03:25:00,1514.25,1514.25,1514.00,1514.00,35
2007/6/26,03:26:00,1514.00,1514.00,1514.00,1514.00,10
2007/6/26,03:28:00,1514.00,1514.25,1514.00,1514.25,17
2007/6/26,03:29:00,1514.25,1514.50,1514.25,1514.50,102
2007/6/26,03:30:00,1514.25,1514.50,1514.25,1514.25,23
2007/6/26,03:31:00,1514.50,1514.75,1514.50,1514.75,267
2007/6/26,03:32:00,1514.75,1514.75,1514.75,1514.75,10
2007/6/26,03:33:00,1514.75,1515.25,1514.75,1515.00,300
2007/6/26,03:34:00,1515.25,1515.25,1515.00,1515.00,12
2007/6/26,03:35:00,1515.00,1515.00,1514.75,1514.75,98
2007/6/26,03:36:00,1514.75,1515.00,1514.75,1515.00,178
2007/6/26,03:37:00,1515.00,1515.00,1514.75,1514.75,2
2007/6/26,03:38:00,1514.75,1514.75,1514.50,1514.50,127
2007/6/26,03:39:00,1514.75,1514.75,1514.50,1514.50,52
2007/6/26,03:40:00,1514.75,1515.00,1514.75,1514.75,46
2007/6/26,03:41:00,1514.75,1514.75,1514.50,1514.75,238
2007/6/26,03:42:00,1514.50,1514.75,1514.50,1514.75,157
2007/6/26,03:43:00,1514.75,1514.75,1514.50,1514.50,168
2007/6/26,03:44:00,1514.50,1514.75,1514.50,1514.50,27
2007/6/26,03:45:00,1514.50,1514.50,1514.50,1514.50,164
2007/6/26,03:46:00,1514.50,1514.50,1514.25,1514.25,192
2007/6/26,03:47:00,1514.25,1514.25,1514.25,1514.25,109
2007/6/26,03:48:00,1514.25,1514.25,1513.75,1513.75,197
2007/6/26,03:49:00,1513.75,1513.75,1513.25,1513.50,383
2007/6/26,03:50:00,1513.50,1513.75,1513.25,1513.50,456
2007/6/26,03:51:00,1513.50,1513.50,1513.25,1513.50,53
2007/6/26,03:52:00,1513.75,1513.75,1513.50,1513.75,160
2007/6/26,03:53:00,1513.75,1513.75,1513.50,1513.50,21
2007/6/26,03:54:00,1513.50,1513.75,1513.50,1513.75,43
2007/6/26,03:55:00,1513.75,1514.00,1513.75,1513.75,151
2007/6/26,03:56:00,1513.75,1513.75,1513.75,1513.75,18
2007/6/26,03:57:00,1513.50,1513.50,1513.25,1513.50,325
2007/6/26,03:58:00,1513.50,1513.50,1513.00,1513.25,113
2007/6/26,03:59:00,1513.25,1513.25,1513.00,1513.25,103
2007/6/26,04:00:00,1513.25,1513.25,1513.00,1513.25,500
2007/6/26,04:01:00,1513.25,1513.25,1512.75,1512.75,431
2007/6/26,04:02:00,1512.75,1513.25,1512.75,1513.25,336
2007/6/26,04:03:00,1513.25,1513.50,1513.25,1513.25,181
2007/6/26,04:04:00,1513.50,1513.50,1513.25,1513.50,243
2007/6/26,04:05:00,1513.50,1513.50,1513.50,1513.50,89
2007/6/26,04:06:00,1513.50,1513.50,1513.25,1513.50,248
2007/6/26,04:07:00,1513.50,1513.75,1513.50,1513.50,137
2007/6/26,04:08:00,1513.50,1513.75,1513.50,1513.75,13
2007/6/26,04:09:00,1513.75,1513.75,1513.50,1513.50,11
2007/6/26,04:10:00,1513.75,1513.75,1513.50,1513.50,6
2007/6/26,04:11:00,1513.75,1513.75,1513.50,1513.50,146
2007/6/26,04:12:00,1513.50,1513.75,1513.50,1513.75,659
2007/6/26,04:13:00,1513.50,1513.75,1513.50,1513.75,16
2007/6/26,04:14:00,1513.50,1513.75,1513.50,1513.50,96
2007/6/26,04:15:00,1513.50,1514.00,1513.50,1513.50,213
2007/6/26,04:16:00,1513.50,1513.75,1513.50,1513.75,42
2007/6/26,04:17:00,1513.75,1514.00,1513.75,1513.75,227
2007/6/26,04:18:00,1514.00,1514.00,1513.75,1513.75,110
2007/6/26,04:19:00,1513.75,1514.00,1513.75,1514.00,237
2007/6/26,04:20:00,1514.00,1514.25,1514.00,1514.25,162
2007/6/26,04:21:00,1514.50,1514.75,1514.50,1514.75,407
2007/6/26,04:22:00,1514.75,1514.75,1514.25,1514.25,506
2007/6/26,04:23:00,1514.25,1514.50,1514.25,1514.50,93
2007/6/26,04:24:00,1514.50,1514.50,1514.50,1514.50,27
2007/6/26,04:25:00,1514.50,1514.50,1514.50,1514.50,9
2007/6/26,04:26:00,1514.50,1514.50,1514.50,1514.50,10
2007/6/26,04:27:00,1514.50,1514.50,1514.00,1514.25,790
2007/6/26,04:28:00,1514.25,1514.25,1514.25,1514.25,60
2007/6/26,04:29:00,1514.25,1514.50,1514.00,1514.25,77
2007/6/26,04:30:00,1514.50,1514.75,1514.25,1514.75,130
2007/6/26,04:31:00,1514.75,1515.00,1514.50,1514.75,232
2007/6/26,04:32:00,1514.75,1515.25,1514.50,1515.00,280
2007/6/26,04:33:00,1515.25,1515.75,1515.25,1515.50,305
2007/6/26,04:34:00,1515.50,1515.75,1515.25,1515.25,110
2007/6/26,04:35:00,1515.25,1515.75,1515.25,1515.75,113
2007/6/26,04:36:00,1515.50,1515.75,1515.25,1515.50,204
2007/6/26,04:37:00,1515.75,1515.75,1515.50,1515.75,268
2007/6/26,04:38:00,1515.75,1516.00,1515.50,1515.75,607
2007/6/26,04:39:00,1515.75,1515.75,1515.75,1515.75,21
2007/6/26,04:40:00,1515.50,1515.50,1515.50,1515.50,1
2007/6/26,04:41:00,1515.75,1515.75,1515.75,1515.75,11
2007/6/26,04:42:00,1515.75,1516.00,1515.50,1515.50,270
2007/6/26,04:43:00,1515.50,1515.50,1515.25,1515.25,15
2007/6/26,04:44:00,1515.50,1515.50,1515.25,1515.25,172
2007/6/26,04:45:00,1515.25,1515.25,1515.00,1515.25,35
2007/6/26,04:46:00,1515.25,1515.25,1515.00,1515.00,156
2007/6/26,04:47:00,1515.00,1515.00,1514.75,1514.75,15
2007/6/26,04:48:00,1515.00,1515.00,1515.00,1515.00,143
2007/6/26,04:49:00,1514.75,1514.75,1514.50,1514.50,90
2007/6/26,04:50:00,1514.75,1514.75,1514.50,1514.50,57
2007/6/26,04:51:00,1514.50,1515.00,1514.50,1515.00,177
2007/6/26,04:52:00,1514.75,1514.75,1514.75,1514.75,35
2007/6/26,04:53:00,1515.00,1515.25,1515.00,1515.25,102
2007/6/26,04:54:00,1515.25,1515.50,1515.25,1515.50,87
2007/6/26,04:55:00,1515.25,1515.25,1515.00,1515.00,136
2007/6/26,04:56:00,1515.00,1515.25,1514.75,1514.75,65
2007/6/26,04:58:00,1515.00,1515.25,1515.00,1515.25,75
2007/6/26,04:59:00,1515.25,1515.50,1515.25,1515.25,122
2007/6/26,05:00:00,1515.50,1515.50,1515.25,1515.50,54
2007/6/26,05:01:00,1515.25,1515.25,1514.75,1514.75,180
2007/6/26,05:02:00,1515.00,1515.25,1515.00,1515.25,84
2007/6/26,05:03:00,1515.25,1515.25,1515.00,1515.25,13
2007/6/26,05:04:00,1515.25,1515.50,1514.75,1515.25,585
2007/6/26,05:05:00,1515.25,1515.50,1515.25,1515.50,62
2007/6/26,05:06:00,1515.25,1515.25,1515.00,1515.25,128
2007/6/26,05:07:00,1515.25,1515.25,1515.00,1515.00,22
2007/6/26,05:08:00,1515.00,1515.00,1515.00,1515.00,1
2007/6/26,05:09:00,1515.25,1515.25,1515.25,1515.25,53
2007/6/26,05:10:00,1515.25,1515.50,1515.25,1515.50,3
2007/6/26,05:11:00,1515.25,1515.50,1515.25,1515.50,159
2007/6/26,05:12:00,1515.50,1515.50,1515.50,1515.50,15
2007/6/26,05:13:00,1515.50,1515.50,1515.25,1515.25,65
2007/6/26,05:14:00,1515.25,1515.50,1515.25,1515.50,22
2007/6/26,05:15:00,1515.50,1515.75,1515.50,1515.50,45
2007/6/26,05:16:00,1515.50,1515.50,1515.25,1515.25,73
2007/6/26,05:17:00,1515.25,1515.25,1515.25,1515.25,1
2007/6/26,05:18:00,1515.50,1515.50,1515.25,1515.25,4
2007/6/26,05:19:00,1515.50,1515.75,1515.50,1515.50,82
2007/6/26,05:20:00,1515.75,1515.75,1515.50,1515.50,3
2007/6/26,05:21:00,1515.75,1516.00,1515.50,1516.00,554
2007/6/26,05:22:00,1516.00,1516.00,1515.75,1515.75,87
2007/6/26,05:23:00,1516.00,1516.00,1515.75,1516.00,33
2007/6/26,05:24:00,1515.75,1515.75,1515.50,1515.75,127
2007/6/26,05:25:00,1515.75,1516.00,1515.75,1516.00,327
2007/6/26,05:26:00,1516.00,1516.25,1515.75,1516.25,364
2007/6/26,05:27:00,1516.25,1516.50,1516.00,1516.00,537
2007/6/26,05:28:00,1516.25,1516.25,1516.25,1516.25,270
2007/6/26,05:29:00,1516.25,1516.25,1516.25,1516.25,44
2007/6/26,05:30:00,1516.25,1516.25,1516.25,1516.25,20
2007/6/26,05:31:00,1516.25,1516.25,1516.00,1516.00,26
2007/6/26,05:32:00,1516.00,1516.00,1516.00,1516.00,337
2007/6/26,05:33:00,1516.00,1516.00,1515.75,1515.75,72
2007/6/26,05:34:00,1515.75,1515.75,1515.00,1515.00,776
2007/6/26,05:35:00,1515.25,1515.25,1515.00,1515.25,140
2007/6/26,05:36:00,1515.25,1515.25,1515.00,1515.00,6
2007/6/26,05:37:00,1515.25,1515.25,1515.00,1515.00,12
2007/6/26,05:38:00,1515.00,1515.50,1514.75,1515.50,274
2007/6/26,05:39:00,1515.25,1515.50,1515.25,1515.50,113
2007/6/26,05:40:00,1515.50,1515.50,1515.50,1515.50,9
2007/6/26,05:41:00,1515.50,1515.75,1515.25,1515.50,180
2007/6/26,05:42:00,1515.50,1515.50,1515.25,1515.50,379
2007/6/26,05:43:00,1515.75,1515.75,1515.50,1515.50,163
2007/6/26,05:44:00,1515.50,1515.50,1515.50,1515.50,30
2007/6/26,05:45:00,1515.50,1515.50,1515.25,1515.25,4
2007/6/26,05:46:00,1515.50,1515.50,1515.50,1515.50,98
2007/6/26,05:47:00,1515.50,1515.50,1515.50,1515.50,89
2007/6/26,05:48:00,1515.50,1515.50,1515.25,1515.25,227
2007/6/26,05:49:00,1515.00,1515.00,1515.00,1515.00,54
2007/6/26,05:50:00,1515.00,1515.00,1515.00,1515.00,10
2007/6/26,05:51:00,1515.00,1515.00,1514.75,1515.00,189
2007/6/26,05:52:00,1515.00,1515.00,1515.00,1515.00,145
2007/6/26,05:53:00,1515.00,1515.00,1515.00,1515.00,205
2007/6/26,05:54:00,1515.00,1515.00,1514.75,1514.75,10
2007/6/26,05:55:00,1514.75,1515.00,1514.75,1515.00,153
2007/6/26,05:56:00,1515.25,1515.25,1515.00,1515.25,163
2007/6/26,05:57:00,1515.25,1515.25,1515.25,1515.25,4
2007/6/26,05:58:00,1515.50,1515.50,1515.50,1515.50,211
2007/6/26,05:59:00,1515.75,1515.75,1515.50,1515.50,112
2007/6/26,06:00:00,1515.50,1515.50,1515.50,1515.50,5
2007/6/26,06:01:00,1515.50,1515.75,1515.50,1515.50,136
2007/6/26,06:02:00,1515.75,1516.00,1515.75,1516.00,290
2007/6/26,06:03:00,1516.00,1516.25,1516.00,1516.00,157
2007/6/26,06:05:00,1516.25,1516.50,1516.25,1516.50,357
2007/6/26,06:06:00,1516.50,1516.50,1516.25,1516.50,105
2007/6/26,06:07:00,1516.25,1516.50,1516.25,1516.50,223
2007/6/26,06:08:00,1516.25,1516.50,1516.00,1516.25,723
2007/6/26,06:09:00,1516.25,1516.25,1515.75,1516.00,201
2007/6/26,06:10:00,1516.25,1516.50,1516.00,1516.00,406
2007/6/26,06:11:00,1516.25,1516.50,1516.00,1516.25,179
2007/6/26,06:12:00,1516.25,1516.75,1516.25,1516.75,637
2007/6/26,06:13:00,1516.50,1516.75,1516.50,1516.50,728
2007/6/26,06:14:00,1516.50,1516.75,1516.50,1516.75,40
2007/6/26,06:15:00,1516.75,1516.75,1516.75,1516.75,61
2007/6/26,06:16:00,1516.75,1517.00,1516.75,1516.75,406
2007/6/26,06:17:00,1516.75,1517.00,1516.50,1516.50,215
2007/6/26,06:18:00,1516.50,1517.25,1516.50,1517.25,489
2007/6/26,06:19:00,1517.25,1517.50,1517.25,1517.25,1040
2007/6/26,06:20:00,1517.25,1517.25,1517.00,1517.25,520
2007/6/26,06:21:00,1517.25,1517.50,1517.00,1517.25,98
2007/6/26,06:22:00,1517.25,1517.25,1516.75,1516.75,284
2007/6/26,06:23:00,1516.75,1517.00,1516.75,1517.00,79
2007/6/26,06:24:00,1516.75,1517.00,1516.50,1516.50,213
2007/6/26,06:25:00,1516.75,1516.75,1516.50,1516.50,185
2007/6/26,06:26:00,1516.75,1516.75,1516.75,1516.75,160
2007/6/26,06:27:00,1516.75,1517.50,1516.75,1517.25,1143
2007/6/26,06:28:00,1517.25,1517.50,1517.25,1517.50,136
2007/6/26,06:29:00,1517.50,1517.50,1517.25,1517.25,474
2007/6/26,06:30:00,1517.25,1517.50,1517.25,1517.25,315
2007/6/26,06:31:00,1517.25,1517.25,1517.00,1517.00,576
2007/6/26,06:32:00,1517.00,1517.25,1517.00,1517.00,63
2007/6/26,06:33:00,1517.25,1517.25,1517.00,1517.25,21
2007/6/26,06:34:00,1517.00,1517.50,1517.00,1517.25,268
2007/6/26,06:35:00,1517.25,1517.50,1517.25,1517.50,76
2007/6/26,06:36:00,1517.50,1517.75,1517.50,1517.75,869
2007/6/26,06:37:00,1517.75,1518.00,1517.50,1517.75,869
2007/6/26,06:38:00,1517.50,1518.00,1517.50,1517.75,253
2007/6/26,06:39:00,1517.75,1518.00,1517.75,1517.75,93
2007/6/26,06:40:00,1517.75,1517.75,1517.50,1517.50,458
2007/6/26,06:41:00,1517.50,1517.75,1517.50,1517.50,385
2007/6/26,06:42:00,1517.50,1517.75,1517.50,1517.50,27
2007/6/26,06:43:00,1517.50,1517.75,1517.50,1517.75,315
2007/6/26,06:44:00,1517.50,1517.75,1517.50,1517.50,169
2007/6/26,06:45:00,1517.75,1517.75,1517.50,1517.75,183
2007/6/26,06:46:00,1517.50,1517.75,1517.50,1517.75,78
2007/6/26,06:47:00,1517.75,1518.25,1517.50,1518.25,1778
2007/6/26,06:48:00,1518.25,1518.50,1518.00,1518.25,515
2007/6/26,06:49:00,1518.50,1518.50,1518.00,1518.00,172
2007/6/26,06:50:00,1518.25,1518.25,1518.00,1518.25,253
2007/6/26,06:51:00,1518.25,1518.25,1518.25,1518.25,273
2007/6/26,06:52:00,1518.25,1518.25,1518.00,1518.00,578
2007/6/26,06:53:00,1518.25,1518.25,1518.00,1518.00,9
2007/6/26,06:54:00,1518.00,1518.00,1517.50,1517.50,1032
2007/6/26,06:55:00,1517.50,1517.75,1517.50,1517.50,262
2007/6/26,06:56:00,1517.50,1517.75,1517.50,1517.75,98
2007/6/26,06:57:00,1517.50,1517.75,1517.25,1517.25,285
2007/6/26,06:58:00,1517.25,1517.50,1517.00,1517.50,445
2007/6/26,06:59:00,1517.50,1517.50,1517.25,1517.25,507
2007/6/26,07:00:00,1517.25,1517.25,1517.25,1517.25,102
2007/6/26,07:01:00,1517.25,1517.50,1517.00,1517.25,876
2007/6/26,07:02:00,1517.25,1517.25,1516.50,1516.50,910
2007/6/26,07:03:00,1516.50,1516.75,1516.25,1516.75,680
2007/6/26,07:04:00,1516.75,1516.75,1516.50,1516.50,336
2007/6/26,07:05:00,1516.50,1516.50,1516.25,1516.50,375
2007/6/26,07:06:00,1516.75,1516.75,1516.50,1516.75,238
2007/6/26,07:07:00,1516.75,1516.75,1516.00,1516.25,347
2007/6/26,07:08:00,1516.25,1516.25,1515.75,1516.00,794
2007/6/26,07:09:00,1516.00,1516.25,1516.00,1516.25,189
2007/6/26,07:10:00,1516.50,1516.75,1516.00,1516.25,378
2007/6/26,07:11:00,1516.25,1516.50,1516.25,1516.50,100
2007/6/26,07:12:00,1516.50,1516.50,1516.50,1516.50,89
2007/6/26,07:13:00,1516.50,1517.00,1516.50,1517.00,338
2007/6/26,07:14:00,1517.00,1517.00,1516.75,1516.75,7
2007/6/26,07:15:00,1516.75,1517.00,1516.75,1516.75,7
2007/6/26,07:16:00,1517.00,1517.00,1516.75,1517.00,183
2007/6/26,07:17:00,1517.25,1517.25,1516.50,1516.75,448
2007/6/26,07:18:00,1516.75,1516.75,1516.25,1516.25,384
2007/6/26,07:19:00,1516.25,1516.25,1516.00,1516.00,401
2007/6/26,07:20:00,1516.00,1516.00,1515.75,1516.00,68
2007/6/26,07:21:00,1515.75,1516.00,1515.75,1516.00,87
2007/6/26,07:22:00,1515.75,1516.00,1515.50,1515.75,247
2007/6/26,07:23:00,1515.50,1516.00,1515.50,1516.00,3463
2007/6/26,07:24:00,1516.00,1516.00,1515.75,1515.75,1756
2007/6/26,07:25:00,1515.75,1516.25,1515.75,1516.25,285
2007/6/26,07:26:00,1516.25,1516.50,1516.25,1516.25,147
2007/6/26,07:27:00,1516.25,1516.50,1516.25,1516.50,29
2007/6/26,07:28:00,1516.50,1516.50,1516.25,1516.25,68
2007/6/26,07:29:00,1516.25,1517.00,1516.25,1517.00,877
2007/6/26,07:30:00,1517.00,1517.00,1516.75,1516.75,230
2007/6/26,07:31:00,1516.75,1516.75,1516.50,1516.75,148
2007/6/26,07:32:00,1516.75,1516.75,1516.50,1516.75,71
2007/6/26,07:33:00,1516.75,1517.00,1516.75,1516.75,34
2007/6/26,07:34:00,1516.75,1517.00,1516.75,1517.00,22
2007/6/26,07:35:00,1517.00,1517.00,1516.50,1517.00,164
2007/6/26,07:36:00,1517.00,1517.00,1516.75,1517.00,167
2007/6/26,07:37:00,1517.00,1517.00,1516.75,1516.75,310
2007/6/26,07:38:00,1516.50,1516.75,1516.50,1516.50,25
2007/6/26,07:39:00,1516.75,1516.75,1516.50,1516.50,30
2007/6/26,07:40:00,1516.75,1516.75,1516.50,1516.50,63
2007/6/26,07:41:00,1516.50,1516.75,1516.50,1516.75,62
2007/6/26,07:42:00,1516.50,1516.50,1515.75,1515.75,1169
2007/6/26,07:43:00,1515.75,1516.00,1515.50,1515.75,384
2007/6/26,07:44:00,1515.75,1516.00,1515.50,1515.75,243
2007/6/26,07:45:00,1515.75,1516.00,1515.75,1516.00,539
2007/6/26,07:46:00,1516.00,1516.50,1515.75,1516.25,280
2007/6/26,07:47:00,1516.25,1516.50,1516.25,1516.50,25
2007/6/26,07:48:00,1516.50,1516.50,1516.25,1516.25,85
2007/6/26,07:49:00,1516.25,1516.25,1516.00,1516.25,353
2007/6/26,07:50:00,1516.50,1516.50,1516.25,1516.50,167
2007/6/26,07:51:00,1516.50,1516.50,1516.25,1516.50,24
2007/6/26,07:52:00,1516.25,1516.50,1516.25,1516.25,34
2007/6/26,07:53:00,1516.50,1516.50,1516.25,1516.25,46
2007/6/26,07:54:00,1516.25,1516.25,1516.25,1516.25,201
2007/6/26,07:55:00,1516.00,1516.00,1516.00,1516.00,98
2007/6/26,07:56:00,1516.00,1516.25,1516.00,1516.00,124
2007/6/26,07:57:00,1516.00,1516.25,1515.75,1516.00,394
2007/6/26,07:58:00,1516.00,1516.25,1516.00,1516.00,157
2007/6/26,07:59:00,1516.00,1516.00,1516.00,1516.00,158
2007/6/26,08:00:00,1516.00,1516.25,1516.00,1516.00,56
2007/6/26,08:01:00,1516.25,1516.50,1516.25,1516.25,734
2007/6/26,08:02:00,1516.25,1516.25,1516.00,1516.00,96
2007/6/26,08:03:00,1516.25,1516.25,1516.00,1516.25,268
2007/6/26,08:04:00,1516.50,1516.75,1516.25,1516.75,308
2007/6/26,08:05:00,1516.75,1516.75,1516.50,1516.50,147
2007/6/26,08:06:00,1516.75,1517.00,1516.75,1517.00,627
2007/6/26,08:07:00,1517.00,1517.50,1516.75,1517.00,1258
2007/6/26,08:08:00,1517.00,1517.00,1516.75,1517.00,21
2007/6/26,08:09:00,1517.00,1517.50,1517.00,1517.25,505
2007/6/26,08:10:00,1517.50,1517.75,1517.25,1517.75,858
2007/6/26,08:11:00,1517.75,1517.75,1517.25,1517.25,569
2007/6/26,08:12:00,1517.25,1517.25,1516.75,1517.25,617
2007/6/26,08:13:00,1517.00,1517.00,1517.00,1517.00,212
2007/6/26,08:14:00,1517.00,1517.50,1517.00,1517.50,628
2007/6/26,08:15:00,1517.50,1517.50,1517.25,1517.25,95
2007/6/26,08:16:00,1517.50,1517.75,1517.25,1517.50,430
2007/6/26,08:17:00,1517.50,1517.50,1517.25,1517.50,236
2007/6/26,08:18:00,1517.25,1517.50,1517.25,1517.25,19
2007/6/26,08:19:00,1517.50,1517.75,1517.25,1517.50,685
2007/6/26,08:20:00,1517.50,1517.50,1517.25,1517.50,155
2007/6/26,08:21:00,1517.25,1517.50,1517.25,1517.50,21
2007/6/26,08:22:00,1517.50,1517.50,1517.00,1517.00,214
2007/6/26,08:23:00,1517.25,1517.25,1516.75,1516.75,657
2007/6/26,08:24:00,1517.00,1517.00,1516.75,1517.00,32
2007/6/26,08:25:00,1516.75,1517.00,1516.75,1517.00,219
2007/6/26,08:26:00,1517.00,1517.50,1517.00,1517.50,348
2007/6/26,08:27:00,1517.50,1517.50,1517.25,1517.50,306
2007/6/26,08:28:00,1517.50,1517.50,1517.25,1517.50,584
2007/6/26,08:29:00,1517.50,1517.75,1517.25,1517.25,1602
2007/6/26,08:30:00,1517.50,1517.50,1516.75,1516.75,2972
2007/6/26,08:31:00,1516.75,1517.00,1516.00,1516.50,9145
2007/6/26,08:32:00,1516.25,1517.00,1516.00,1516.50,7011
2007/6/26,08:33:00,1516.50,1516.50,1515.75,1516.25,4725
2007/6/26,08:34:00,1516.25,1516.75,1515.75,1516.50,2783
2007/6/26,08:35:00,1516.50,1516.50,1515.75,1515.75,4501
2007/6/26,08:36:00,1515.75,1515.75,1514.25,1514.75,10048
2007/6/26,08:37:00,1514.50,1516.00,1514.50,1515.50,5458
2007/6/26,08:38:00,1515.50,1516.75,1515.25,1516.75,7291
2007/6/26,08:39:00,1516.50,1517.75,1516.50,1516.75,8633
2007/6/26,08:40:00,1516.75,1517.00,1516.00,1517.00,5832
2007/6/26,08:41:00,1517.00,1517.25,1516.75,1517.25,4133
2007/6/26,08:42:00,1517.00,1517.50,1516.50,1516.75,4723
2007/6/26,08:43:00,1516.75,1517.50,1516.50,1517.00,3970
2007/6/26,08:44:00,1517.00,1517.50,1516.75,1517.25,4448
2007/6/26,08:45:00,1517.00,1517.25,1516.25,1516.50,3898
2007/6/26,08:46:00,1516.50,1516.50,1515.75,1516.25,3527
2007/6/26,08:47:00,1516.25,1516.50,1515.50,1516.00,4048
2007/6/26,08:48:00,1515.75,1515.75,1514.75,1515.00,7118
2007/6/26,08:49:00,1515.00,1515.00,1514.50,1514.75,4367
2007/6/26,08:50:00,1514.75,1515.75,1514.75,1515.50,4045
2007/6/26,08:51:00,1515.50,1516.00,1515.25,1515.50,2645
2007/6/26,08:52:00,1515.50,1515.75,1514.50,1514.50,3242
2007/6/26,08:53:00,1514.50,1515.25,1514.25,1515.00,4932
2007/6/26,08:54:00,1515.00,1515.50,1514.50,1515.25,2255
2007/6/26,08:55:00,1515.00,1515.50,1514.75,1515.25,2139
2007/6/26,08:56:00,1515.25,1516.75,1515.25,1516.50,6333
2007/6/26,08:57:00,1516.50,1516.75,1515.75,1516.75,3304
2007/6/26,08:58:00,1516.75,1516.75,1516.00,1516.00,1824
2007/6/26,08:59:00,1516.25,1516.50,1515.25,1515.75,2073
2007/6/26,09:00:00,1515.50,1516.25,1515.25,1516.25,1240
2007/6/26,09:01:00,1516.00,1516.25,1513.75,1515.75,13305
2007/6/26,09:02:00,1515.75,1518.75,1515.00,1518.75,12693
2007/6/26,09:03:00,1518.75,1519.00,1516.75,1517.00,7943
2007/6/26,09:04:00,1517.00,1517.75,1516.75,1517.25,4847
2007/6/26,09:05:00,1517.00,1517.50,1515.50,1515.75,8842
2007/6/26,09:06:00,1515.75,1517.00,1515.75,1516.50,5646
2007/6/26,09:07:00,1516.50,1516.50,1515.00,1515.75,6285
2007/6/26,09:08:00,1515.75,1516.00,1515.25,1515.75,3584
2007/6/26,09:09:00,1516.00,1516.00,1514.25,1514.25,7704
2007/6/26,09:10:00,1514.25,1515.50,1514.00,1515.00,6685
2007/6/26,09:11:00,1515.00,1515.25,1513.50,1514.25,8997
2007/6/26,09:12:00,1514.25,1514.75,1513.00,1513.75,10606
2007/6/26,09:13:00,1513.75,1513.75,1512.25,1512.75,13739
2007/6/26,09:14:00,1512.75,1514.00,1512.75,1513.75,7601
2007/6/26,09:15:00,1513.50,1515.00,1513.50,1514.50,5708
2007/6/26,09:16:00,1514.50,1515.00,1513.50,1514.00,5259
2007/6/26,09:17:00,1514.00,1514.50,1513.75,1514.25,5305
2007/6/26,09:18:00,1514.25,1514.75,1513.50,1513.75,3337
2007/6/26,09:19:00,1513.75,1514.25,1513.25,1513.25,4145
2007/6/26,09:20:00,1513.25,1513.50,1512.25,1512.75,7941
2007/6/26,09:21:00,1512.75,1513.25,1512.25,1512.75,5699
2007/6/26,09:22:00,1512.75,1512.75,1511.50,1512.00,14255
2007/6/26,09:23:00,1512.00,1512.25,1511.50,1511.50,7818
2007/6/26,09:24:00,1511.50,1512.50,1511.25,1512.25,6536
2007/6/26,09:25:00,1512.00,1513.00,1512.00,1512.25,3611
2007/6/26,09:26:00,1512.50,1512.75,1511.75,1512.25,4225
2007/6/26,09:27:00,1512.00,1512.00,1510.50,1511.00,10802
2007/6/26,09:28:00,1510.75,1511.00,1509.75,1510.00,10829
2007/6/26,09:29:00,1510.25,1511.25,1510.00,1511.00,6541
2007/6/26,09:30:00,1510.75,1511.00,1509.50,1510.25,14935
2007/6/26,09:31:00,1510.25,1511.50,1510.00,1511.50,8459
2007/6/26,09:32:00,1511.50,1511.75,1510.75,1511.25,4314
2007/6/26,09:33:00,1511.25,1511.50,1511.00,1511.25,2927
2007/6/26,09:34:00,1511.00,1512.00,1511.00,1512.00,6218
2007/6/26,09:35:00,1512.00,1512.00,1511.50,1511.50,2349
2007/6/26,09:36:00,1511.75,1512.25,1510.75,1512.25,5756
2007/6/26,09:37:00,1512.25,1512.25,1511.50,1512.00,2185
2007/6/26,09:38:00,1512.25,1514.00,1512.25,1514.00,10029
2007/6/26,09:39:00,1513.75,1515.50,1513.75,1515.50,10801
2007/6/26,09:40:00,1515.50,1515.50,1514.50,1515.25,5455
2007/6/26,09:41:00,1515.25,1515.50,1514.50,1514.75,6145
2007/6/26,09:42:00,1514.75,1515.25,1514.50,1514.50,3360
2007/6/26,09:43:00,1514.50,1515.00,1514.25,1514.75,2019
2007/6/26,09:44:00,1514.75,1515.00,1514.25,1514.25,2411
2007/6/26,09:45:00,1514.25,1514.75,1514.00,1514.25,2706
2007/6/26,09:46:00,1514.00,1514.25,1512.50,1513.00,8125
2007/6/26,09:47:00,1513.00,1513.25,1512.50,1513.25,6223
2007/6/26,09:48:00,1513.25,1513.50,1512.00,1512.25,8372
2007/6/26,09:49:00,1512.50,1512.50,1510.50,1511.25,9927
2007/6/26,09:50:00,1511.00,1511.25,1510.50,1511.00,3956
2007/6/26,09:51:00,1511.25,1512.00,1511.00,1511.50,4649
2007/6/26,09:52:00,1511.25,1511.50,1510.00,1510.25,5439
2007/6/26,09:53:00,1510.00,1511.25,1509.25,1510.25,14516
2007/6/26,09:54:00,1510.50,1511.00,1510.25,1510.50,2741
2007/6/26,09:55:00,1510.75,1511.25,1510.25,1511.00,2723
2007/6/26,09:56:00,1511.00,1511.25,1510.50,1511.00,4588
2007/6/26,09:57:00,1511.00,1511.25,1509.75,1510.00,5361
2007/6/26,09:58:00,1510.25,1511.00,1509.25,1509.50,7116
2007/6/26,09:59:00,1509.50,1509.75,1507.25,1507.50,13940
2007/6/26,10:00:00,1507.50,1507.75,1506.75,1507.50,9361
2007/6/26,10:01:00,1507.50,1508.75,1507.50,1508.25,7575
2007/6/26,10:02:00,1508.25,1508.50,1507.25,1508.25,4504
2007/6/26,10:03:00,1508.25,1508.25,1507.00,1507.25,5833
2007/6/26,10:04:00,1507.25,1509.25,1506.75,1509.25,9542
2007/6/26,10:05:00,1509.00,1509.75,1509.00,1509.75,5435
2007/6/26,10:06:00,1509.75,1510.50,1509.75,1510.00,5350
2007/6/26,10:07:00,1510.25,1510.50,1509.75,1510.25,3026
2007/6/26,10:08:00,1510.25,1511.00,1510.00,1510.75,3599
2007/6/26,10:09:00,1510.75,1511.00,1509.50,1510.00,5069
2007/6/26,10:10:00,1510.00,1510.25,1509.75,1510.00,1789
2007/6/26,10:11:00,1509.75,1511.00,1509.50,1510.75,3784
2007/6/26,10:12:00,1510.75,1511.50,1510.75,1511.50,2816
2007/6/26,10:13:00,1511.50,1512.50,1511.25,1512.00,4454
2007/6/26,10:14:00,1512.00,1512.75,1511.75,1512.75,4985
2007/6/26,10:15:00,1512.75,1512.75,1512.25,1512.75,4634
2007/6/26,10:16:00,1512.50,1513.75,1512.50,1513.50,7506
2007/6/26,10:17:00,1513.75,1514.00,1512.75,1513.00,3666
2007/6/26,10:18:00,1512.75,1513.50,1512.75,1512.75,1945
2007/6/26,10:19:00,1512.75,1512.75,1512.25,1512.25,3015
2007/6/26,10:20:00,1512.25,1512.75,1512.25,1512.50,805
2007/6/26,10:21:00,1512.75,1512.75,1512.25,1512.75,1619
2007/6/26,10:22:00,1512.75,1512.75,1512.50,1512.50,677
2007/6/26,10:23:00,1512.50,1513.25,1512.50,1513.25,2057
2007/6/26,10:24:00,1513.25,1513.25,1512.50,1512.50,893
2007/6/26,10:25:00,1512.50,1512.50,1512.00,1512.00,1807
2007/6/26,10:26:00,1512.00,1512.25,1511.50,1511.75,2683
2007/6/26,10:27:00,1512.00,1512.00,1511.25,1511.75,1827
2007/6/26,10:28:00,1512.00,1512.50,1511.50,1512.25,2209
2007/6/26,10:29:00,1512.25,1512.50,1511.75,1511.75,1287
2007/6/26,10:30:00,1512.00,1512.25,1511.75,1511.75,1242
2007/6/26,10:31:00,1511.75,1511.75,1511.00,1511.25,3226
2007/6/26,10:32:00,1511.25,1511.50,1510.50,1511.00,1771
2007/6/26,10:33:00,1511.00,1511.50,1510.75,1511.25,2492
2007/6/26,10:34:00,1511.00,1512.25,1511.00,1512.25,2219
2007/6/26,10:35:00,1512.25,1513.25,1512.00,1513.00,2340
2007/6/26,10:36:00,1513.25,1514.25,1513.00,1514.25,4612
2007/6/26,10:37:00,1514.25,1515.25,1514.00,1515.00,5151
2007/6/26,10:38:00,1515.00,1515.25,1514.25,1514.50,4758
2007/6/26,10:39:00,1514.25,1514.75,1514.00,1514.50,3471
2007/6/26,10:40:00,1514.50,1514.75,1514.25,1514.50,1687
2007/6/26,10:41:00,1514.25,1514.50,1514.00,1514.00,2341
2007/6/26,10:42:00,1514.25,1515.00,1513.75,1514.50,3605
2007/6/26,10:43:00,1514.50,1515.50,1514.50,1515.50,5240
2007/6/26,10:44:00,1515.50,1515.50,1514.50,1515.25,5336
2007/6/26,10:45:00,1515.00,1516.00,1515.00,1515.25,5072
2007/6/26,10:46:00,1515.25,1517.25,1515.00,1517.25,11457
2007/6/26,10:47:00,1517.25,1517.25,1516.50,1517.00,4665
2007/6/26,10:48:00,1517.00,1517.50,1516.50,1517.00,7157
2007/6/26,10:49:00,1517.00,1517.50,1516.50,1516.75,6709
2007/6/26,10:50:00,1517.00,1517.00,1516.50,1516.75,3402
2007/6/26,10:51:00,1516.75,1517.00,1516.50,1516.75,2747
2007/6/26,10:52:00,1517.00,1517.00,1516.25,1516.25,2187
2007/6/26,10:53:00,1516.25,1516.50,1515.75,1516.00,3892
2007/6/26,10:54:00,1516.00,1516.00,1515.75,1515.75,452
2007/6/26,10:55:00,1515.75,1516.00,1515.75,1516.00,474
2007/6/26,10:56:00,1515.75,1517.25,1515.75,1517.25,4920
2007/6/26,10:57:00,1517.50,1517.50,1516.75,1517.00,1948
2007/6/26,10:58:00,1517.00,1517.25,1516.50,1516.50,1077
2007/6/26,10:59:00,1516.50,1517.00,1516.50,1517.00,939
2007/6/26,11:00:00,1517.00,1518.00,1516.75,1517.75,3721
2007/6/26,11:01:00,1517.75,1519.25,1517.50,1519.00,7977
2007/6/26,11:02:00,1519.00,1519.00,1518.50,1518.75,6938
2007/6/26,11:03:00,1518.75,1519.50,1518.50,1519.00,7896
2007/6/26,11:04:00,1519.00,1519.00,1517.50,1518.00,5803
2007/6/26,11:05:00,1517.75,1518.25,1517.75,1518.00,2499
2007/6/26,11:06:00,1518.00,1518.00,1517.50,1517.75,2388
2007/6/26,11:07:00,1518.00,1518.00,1517.25,1517.50,1586
2007/6/26,11:08:00,1517.50,1518.00,1517.50,1518.00,983
2007/6/26,11:09:00,1518.00,1518.00,1517.25,1517.75,1542
2007/6/26,11:10:00,1517.50,1517.75,1516.75,1517.00,4260
2007/6/26,11:11:00,1517.00,1517.00,1516.25,1516.50,3300
2007/6/26,11:12:00,1516.50,1516.50,1515.75,1515.75,4037
2007/6/26,11:13:00,1515.75,1516.50,1515.75,1516.00,3465
2007/6/26,11:14:00,1516.00,1516.25,1515.50,1515.50,2588
2007/6/26,11:15:00,1515.50,1515.75,1515.25,1515.75,2231
2007/6/26,11:16:00,1515.75,1516.25,1515.50,1516.00,1286
2007/6/26,11:17:00,1516.00,1516.25,1515.50,1516.00,1396
2007/6/26,11:18:00,1516.00,1516.50,1515.75,1516.50,1496
2007/6/26,11:19:00,1516.50,1516.50,1516.00,1516.25,1103
2007/6/26,11:20:00,1516.25,1516.25,1516.00,1516.25,68
2007/6/26,11:21:00,1516.25,1516.50,1516.00,1516.50,645
2007/6/26,11:22:00,1516.25,1516.50,1515.75,1516.25,723
2007/6/26,11:23:00,1516.00,1516.25,1516.00,1516.00,620
2007/6/26,11:24:00,1516.25,1516.25,1515.25,1515.50,1783
2007/6/26,11:25:00,1515.75,1516.25,1515.50,1516.00,1381
2007/6/26,11:26:00,1516.25,1516.25,1515.75,1516.25,675
2007/6/26,11:27:00,1516.25,1516.75,1516.00,1516.50,998
2007/6/26,11:28:00,1516.50,1517.50,1516.50,1517.00,4119
2007/6/26,11:29:00,1517.00,1517.25,1516.75,1517.00,603
2007/6/26,11:30:00,1517.00,1517.25,1516.75,1517.00,463
2007/6/26,11:31:00,1517.25,1517.75,1516.75,1516.75,2046
2007/6/26,11:32:00,1517.00,1517.00,1516.50,1516.75,890
2007/6/26,11:33:00,1516.50,1516.75,1516.25,1516.75,819
2007/6/26,11:34:00,1516.50,1516.75,1515.75,1516.00,1662
2007/6/26,11:35:00,1515.75,1516.00,1515.25,1515.75,1472
2007/6/26,11:36:00,1515.75,1515.75,1514.75,1515.00,2898
2007/6/26,11:37:00,1514.75,1514.75,1514.25,1514.50,4227
2007/6/26,11:38:00,1514.75,1514.75,1514.25,1514.25,1199
2007/6/26,11:39:00,1514.25,1514.50,1513.50,1513.50,5456
2007/6/26,11:40:00,1513.50,1514.00,1513.50,1514.00,2823
2007/6/26,11:41:00,1514.00,1514.50,1513.75,1514.25,1596
2007/6/26,11:42:00,1514.25,1514.50,1513.75,1514.25,623
2007/6/26,11:43:00,1514.25,1515.00,1514.00,1515.00,1605
2007/6/26,11:44:00,1514.75,1515.25,1514.50,1514.50,1523
2007/6/26,11:45:00,1514.50,1515.00,1514.50,1515.00,1086
2007/6/26,11:46:00,1515.00,1515.00,1514.75,1515.00,546
2007/6/26,11:47:00,1514.75,1515.00,1514.50,1514.50,406
2007/6/26,11:48:00,1514.50,1514.75,1514.50,1514.75,261
2007/6/26,11:49:00,1514.75,1515.50,1514.75,1515.50,733
2007/6/26,11:50:00,1515.50,1516.00,1515.50,1515.75,1476
2007/6/26,11:51:00,1515.75,1515.75,1514.50,1514.75,1701
2007/6/26,11:52:00,1514.75,1515.25,1514.50,1515.25,531
2007/6/26,11:53:00,1515.25,1515.50,1515.00,1515.50,291
2007/6/26,11:54:00,1515.25,1515.25,1514.75,1514.75,793
2007/6/26,11:55:00,1514.75,1515.00,1514.50,1515.00,192
2007/6/26,11:56:00,1515.00,1515.25,1514.75,1515.00,514
2007/6/26,11:57:00,1515.00,1515.25,1514.50,1514.50,837
2007/6/26,11:58:00,1514.50,1514.75,1513.50,1514.00,2888
2007/6/26,11:59:00,1514.00,1514.00,1513.75,1514.00,692
2007/6/26,12:00:00,1514.00,1514.25,1513.50,1514.25,2623
2007/6/26,12:01:00,1514.25,1514.75,1514.25,1514.50,932
2007/6/26,12:02:00,1514.50,1515.50,1514.50,1514.75,2095
2007/6/26,12:03:00,1514.75,1514.75,1513.75,1514.00,1298
2007/6/26,12:04:00,1514.00,1514.50,1513.50,1514.50,942
2007/6/26,12:05:00,1514.50,1514.75,1514.25,1514.50,641
2007/6/26,12:06:00,1514.50,1515.25,1514.50,1514.75,1089
2007/6/26,12:07:00,1515.00,1515.50,1514.50,1514.50,1901
2007/6/26,12:08:00,1514.25,1515.00,1514.25,1515.00,575
2007/6/26,12:09:00,1515.00,1515.50,1514.50,1514.75,1738
2007/6/26,12:10:00,1514.75,1515.25,1514.75,1515.25,403
2007/6/26,12:11:00,1515.25,1516.75,1515.00,1516.75,4103
2007/6/26,12:12:00,1516.50,1517.25,1516.00,1517.25,5832
2007/6/26,12:13:00,1517.25,1518.00,1517.00,1517.75,3131
2007/6/26,12:14:00,1517.75,1518.00,1516.75,1517.00,3322
2007/6/26,12:15:00,1516.75,1517.25,1516.25,1517.00,2056
2007/6/26,12:16:00,1517.00,1517.00,1516.50,1516.50,834
2007/6/26,12:17:00,1516.75,1517.25,1516.50,1517.00,873
2007/6/26,12:18:00,1517.00,1517.25,1516.75,1517.00,415
2007/6/26,12:19:00,1517.00,1517.25,1516.75,1517.25,1414
2007/6/26,12:20:00,1517.25,1517.25,1516.50,1516.50,489
2007/6/26,12:21:00,1516.75,1517.00,1516.50,1516.75,393
2007/6/26,12:22:00,1516.50,1516.75,1515.50,1515.75,2822
2007/6/26,12:23:00,1515.75,1516.00,1515.50,1516.00,1610
2007/6/26,12:24:00,1515.75,1515.75,1514.50,1515.00,3318
2007/6/26,12:25:00,1515.25,1515.50,1515.00,1515.25,968
2007/6/26,12:26:00,1515.25,1515.50,1515.25,1515.50,248
2007/6/26,12:27:00,1515.50,1515.50,1514.50,1514.75,3351
2007/6/26,12:28:00,1515.00,1515.00,1514.50,1514.75,982
2007/6/26,12:29:00,1514.75,1515.25,1514.75,1515.00,393
2007/6/26,12:30:00,1515.00,1515.25,1514.75,1515.25,391
2007/6/26,12:31:00,1515.00,1515.50,1515.00,1515.50,615
2007/6/26,12:32:00,1515.25,1515.75,1515.25,1515.50,470
2007/6/26,12:33:00,1515.50,1515.75,1514.50,1514.50,1667
2007/6/26,12:34:00,1514.50,1514.75,1513.25,1513.50,6027
2007/6/26,12:35:00,1513.50,1513.75,1512.50,1513.75,6915
2007/6/26,12:36:00,1513.50,1514.25,1513.25,1514.25,2620
2007/6/26,12:37:00,1514.25,1514.25,1513.50,1514.00,2747
2007/6/26,12:38:00,1514.00,1514.25,1513.75,1514.00,377
2007/6/26,12:39:00,1514.00,1514.00,1513.50,1513.75,655
2007/6/26,12:40:00,1513.75,1514.00,1513.00,1513.75,2125
2007/6/26,12:41:00,1513.75,1513.75,1513.50,1513.75,545
2007/6/26,12:42:00,1513.75,1514.50,1513.75,1514.50,1974
2007/6/26,12:43:00,1514.50,1515.50,1514.25,1514.75,4426
2007/6/26,12:44:00,1515.00,1515.25,1514.75,1514.75,639
2007/6/26,12:45:00,1514.75,1515.00,1514.50,1514.75,690
2007/6/26,12:46:00,1514.75,1515.50,1514.75,1514.75,2467
2007/6/26,12:47:00,1514.75,1514.75,1512.25,1512.50,12293
2007/6/26,12:48:00,1512.75,1512.75,1510.75,1511.00,11062
2007/6/26,12:49:00,1511.00,1512.25,1510.50,1511.25,7481
2007/6/26,12:50:00,1511.25,1512.00,1511.25,1512.00,1475
2007/6/26,12:51:00,1512.00,1512.00,1511.00,1511.50,2817
2007/6/26,12:52:00,1511.50,1512.00,1511.00,1511.00,1711
2007/6/26,12:53:00,1511.00,1511.50,1510.75,1511.25,3758
2007/6/26,12:54:00,1511.25,1512.00,1511.00,1511.00,3268
2007/6/26,12:55:00,1511.25,1511.75,1510.75,1511.25,3803
2007/6/26,12:56:00,1511.00,1511.75,1511.00,1511.50,1114
2007/6/26,12:57:00,1511.50,1512.00,1511.50,1511.75,1882
2007/6/26,12:58:00,1511.75,1512.00,1511.50,1511.75,795
2007/6/26,12:59:00,1511.75,1512.25,1511.25,1512.25,3318
2007/6/26,13:00:00,1512.25,1512.50,1511.50,1511.75,3892
2007/6/26,13:01:00,1511.75,1512.50,1511.50,1512.25,2001
2007/6/26,13:02:00,1512.50,1513.25,1512.25,1512.50,5416
2007/6/26,13:03:00,1512.50,1512.75,1511.50,1512.00,4990
2007/6/26,13:04:00,1512.25,1512.50,1512.00,1512.25,839
2007/6/26,13:05:00,1512.25,1512.25,1512.00,1512.00,982
2007/6/26,13:06:00,1512.00,1512.25,1511.75,1512.25,1069
2007/6/26,13:07:00,1512.00,1512.50,1511.00,1512.50,4971
2007/6/26,13:08:00,1512.50,1514.00,1512.50,1513.75,7287
2007/6/26,13:09:00,1513.75,1513.75,1512.00,1512.25,7403
2007/6/26,13:10:00,1512.00,1512.25,1511.75,1512.25,3366
2007/6/26,13:11:00,1512.25,1512.50,1511.50,1511.75,2646
2007/6/26,13:12:00,1511.75,1512.50,1511.50,1511.75,1994
2007/6/26,13:13:00,1512.00,1512.00,1510.25,1511.00,6285
2007/6/26,13:14:00,1511.00,1512.25,1510.75,1511.75,3776
2007/6/26,13:15:00,1511.75,1512.00,1511.25,1511.75,1118
2007/6/26,13:16:00,1511.50,1511.75,1509.75,1510.50,5977
2007/6/26,13:17:00,1510.25,1511.50,1510.25,1511.00,3504
2007/6/26,13:18:00,1511.25,1511.75,1511.00,1511.50,962
2007/6/26,13:19:00,1511.50,1511.50,1510.50,1511.25,2004
2007/6/26,13:20:00,1511.25,1512.25,1511.25,1511.50,2801
2007/6/26,13:21:00,1511.25,1511.50,1509.75,1510.50,5529
2007/6/26,13:22:00,1510.50,1511.00,1509.25,1509.50,9092
2007/6/26,13:23:00,1509.50,1509.50,1508.50,1509.50,11818
2007/6/26,13:24:00,1509.50,1509.50,1507.75,1508.50,6772
2007/6/26,13:25:00,1508.50,1508.75,1507.50,1508.50,5502
2007/6/26,13:26:00,1508.50,1509.25,1508.25,1509.25,4990
2007/6/26,13:27:00,1509.25,1510.00,1508.75,1508.75,4469
2007/6/26,13:28:00,1509.00,1509.50,1508.50,1508.75,3260
2007/6/26,13:29:00,1508.75,1509.25,1508.00,1508.75,4948
2007/6/26,13:30:00,1508.75,1509.50,1508.50,1509.00,1675
2007/6/26,13:31:00,1509.00,1509.00,1507.75,1508.50,5004
2007/6/26,13:32:00,1508.50,1510.00,1508.50,1509.50,3839
2007/6/26,13:33:00,1509.50,1510.50,1509.25,1509.25,7588
2007/6/26,13:34:00,1509.50,1510.00,1509.00,1509.00,3633
2007/6/26,13:35:00,1509.00,1509.50,1508.75,1509.00,2407
2007/6/26,13:36:00,1509.25,1509.25,1507.50,1508.00,7731
2007/6/26,13:37:00,1508.00,1508.25,1506.50,1507.25,9301
2007/6/26,13:38:00,1507.25,1507.50,1506.25,1507.00,6048
2007/6/26,13:39:00,1507.00,1507.25,1506.25,1506.25,6111
2007/6/26,13:40:00,1506.25,1506.75,1505.00,1505.00,15860
2007/6/26,13:41:00,1505.00,1506.50,1505.00,1506.25,14342
2007/6/26,13:42:00,1506.25,1506.25,1504.25,1505.25,14823
2007/6/26,13:43:00,1505.25,1507.25,1504.75,1506.50,12740
2007/6/26,13:44:00,1506.25,1507.50,1506.00,1507.25,7026
2007/6/26,13:45:00,1507.25,1508.00,1507.25,1507.75,4778
2007/6/26,13:46:00,1507.75,1507.75,1506.25,1506.25,5475
2007/6/26,13:47:00,1506.50,1507.00,1506.25,1507.00,3965
2007/6/26,13:48:00,1506.75,1508.00,1506.00,1507.75,8048
2007/6/26,13:49:00,1507.50,1508.00,1507.25,1507.75,2347
2007/6/26,13:50:00,1507.50,1508.00,1507.00,1508.00,4134
2007/6/26,13:51:00,1508.00,1509.00,1507.75,1509.00,9651
2007/6/26,13:52:00,1509.00,1509.00,1507.75,1508.25,4148
2007/6/26,13:53:00,1508.25,1508.50,1507.50,1508.00,4557
2007/6/26,13:54:00,1508.25,1508.75,1508.00,1508.00,2207
2007/6/26,13:55:00,1508.00,1508.00,1507.00,1507.25,1931
2007/6/26,13:56:00,1507.25,1507.75,1507.25,1507.50,655
2007/6/26,13:57:00,1507.50,1508.50,1507.25,1508.00,2287
2007/6/26,13:58:00,1508.00,1508.25,1506.00,1506.25,5876
2007/6/26,13:59:00,1506.25,1507.00,1505.50,1506.50,7743
2007/6/26,14:00:00,1506.50,1506.50,1505.25,1505.25,6229
2007/6/26,14:01:00,1505.25,1506.00,1505.00,1505.25,8550
2007/6/26,14:02:00,1505.25,1505.50,1503.50,1504.00,9205
2007/6/26,14:03:00,1504.25,1504.25,1502.75,1503.50,11663
2007/6/26,14:04:00,1503.50,1505.50,1503.50,1505.25,9325
2007/6/26,14:05:00,1505.25,1505.50,1504.50,1505.25,4069
2007/6/26,14:06:00,1505.00,1506.00,1505.00,1505.75,4250
2007/6/26,14:07:00,1505.75,1505.75,1504.75,1505.75,4220
2007/6/26,14:08:00,1505.75,1506.50,1505.50,1506.00,3474
2007/6/26,14:09:00,1506.00,1506.25,1505.25,1505.50,2282
2007/6/26,14:10:00,1505.50,1505.75,1504.50,1504.75,5878
2007/6/26,14:11:00,1504.75,1506.25,1504.50,1506.25,3896
2007/6/26,14:12:00,1506.00,1506.75,1505.75,1506.00,4226
2007/6/26,14:13:00,1506.00,1507.50,1506.00,1506.50,5228
2007/6/26,14:14:00,1506.50,1508.00,1506.25,1507.75,7301
2007/6/26,14:15:00,1507.75,1508.50,1506.75,1508.00,7678
2007/6/26,14:16:00,1508.00,1509.25,1507.75,1508.50,7076
2007/6/26,14:17:00,1508.50,1509.00,1508.00,1508.25,4854
2007/6/26,14:18:00,1508.25,1508.50,1507.50,1507.50,3319
2007/6/26,14:19:00,1507.75,1508.50,1507.25,1507.50,4518
2007/6/26,14:20:00,1507.50,1508.00,1507.25,1507.75,1303
2007/6/26,14:21:00,1507.75,1507.75,1506.75,1507.25,3105
2007/6/26,14:22:00,1507.25,1507.50,1507.00,1507.25,1245
2007/6/26,14:23:00,1507.25,1507.50,1506.50,1507.00,4043
2007/6/26,14:24:00,1507.00,1507.25,1506.50,1506.75,583
2007/6/26,14:25:00,1507.00,1508.00,1506.75,1507.75,2541
2007/6/26,14:26:00,1507.75,1507.75,1506.00,1506.50,6381
2007/6/26,14:27:00,1506.50,1507.00,1506.50,1506.50,2218
2007/6/26,14:28:00,1506.50,1508.25,1506.50,1507.75,5106
2007/6/26,14:29:00,1507.50,1508.25,1507.00,1508.00,3892
2007/6/26,14:30:00,1508.00,1508.00,1507.00,1507.00,3083
2007/6/26,14:31:00,1507.00,1508.00,1507.00,1507.75,1288
2007/6/26,14:32:00,1507.75,1508.00,1507.25,1507.75,1291
2007/6/26,14:33:00,1507.50,1507.75,1507.25,1507.50,420
2007/6/26,14:34:00,1507.50,1508.25,1507.50,1508.25,2197
2007/6/26,14:35:00,1508.25,1509.50,1508.00,1508.50,9197
2007/6/26,14:36:00,1508.75,1509.00,1508.00,1508.50,6469
2007/6/26,14:37:00,1508.50,1508.50,1507.25,1507.75,2972
2007/6/26,14:38:00,1507.50,1508.25,1507.50,1508.00,1259
2007/6/26,14:39:00,1507.75,1508.25,1507.50,1507.75,2077
2007/6/26,14:40:00,1507.75,1508.50,1507.75,1508.25,1023
2007/6/26,14:41:00,1508.00,1508.00,1506.50,1506.75,8018
2007/6/26,14:42:00,1506.75,1507.25,1506.50,1506.50,3635
2007/6/26,14:43:00,1506.75,1507.00,1506.25,1506.50,3908
2007/6/26,14:44:00,1506.50,1507.00,1506.25,1506.75,1553
2007/6/26,14:45:00,1506.75,1506.75,1505.75,1505.75,4766
2007/6/26,14:46:00,1505.75,1507.00,1505.50,1507.00,4492
2007/6/26,14:47:00,1507.00,1507.00,1506.00,1506.50,3072
2007/6/26,14:48:00,1506.50,1506.75,1506.25,1506.50,1305
2007/6/26,14:49:00,1506.25,1506.25,1505.50,1506.00,4101
2007/6/26,14:50:00,1506.00,1507.00,1506.00,1507.00,2990
2007/6/26,14:51:00,1507.00,1507.50,1506.75,1507.00,6132
2007/6/26,14:52:00,1507.00,1507.25,1506.50,1506.75,2472
2007/6/26,14:53:00,1506.75,1507.00,1506.25,1506.25,1971
2007/6/26,14:54:00,1506.50,1506.75,1506.00,1506.75,3792
2007/6/26,14:55:00,1506.75,1507.25,1506.50,1507.00,2626
2007/6/26,14:56:00,1507.00,1507.25,1506.75,1507.00,1510
2007/6/26,14:57:00,1507.00,1507.00,1506.00,1506.25,6455
2007/6/26,14:58:00,1506.25,1507.00,1505.75,1506.00,5452
2007/6/26,14:59:00,1506.00,1506.25,1505.50,1506.25,7219
2007/6/26,15:00:00,1506.00,1506.25,1505.25,1505.50,14927
2007/6/26,15:01:00,1505.50,1505.75,1504.00,1504.25,20562
2007/6/26,15:02:00,1504.25,1504.50,1502.50,1503.75,13325
2007/6/26,15:03:00,1503.75,1504.00,1502.50,1502.75,7367
2007/6/26,15:04:00,1502.75,1503.50,1502.25,1503.00,8343
2007/6/26,15:05:00,1503.25,1503.50,1502.00,1502.00,10060
2007/6/26,15:06:00,1502.00,1502.25,1498.75,1500.50,24163
2007/6/26,15:07:00,1500.50,1502.00,1499.50,1501.00,12207
2007/6/26,15:08:00,1501.00,1501.00,1499.50,1499.50,7236
2007/6/26,15:09:00,1499.50,1500.00,1498.75,1499.75,6064
2007/6/26,15:10:00,1499.75,1500.25,1498.75,1499.50,6437
2007/6/26,15:11:00,1499.50,1499.75,1498.75,1499.50,3005
2007/6/26,15:12:00,1499.50,1499.75,1498.25,1499.75,7789
2007/6/26,15:13:00,1499.75,1499.75,1498.25,1498.75,7633
2007/6/26,15:14:00,1499.00,1499.25,1498.50,1498.75,4131
2007/6/26,15:15:00,1499.00,1499.00,1497.25,1498.00,18422
2007/6/26,15:16:00,1498.00,1498.00,1498.00,1498.00,3
2007/6/26,15:21:00,1497.75,1497.75,1497.75,1497.75,1
2007/6/26,15:31:00,1498.50,1499.00,1498.25,1499.00,2272
2007/6/26,15:32:00,1499.00,1499.75,1498.75,1499.50,2302
2007/6/26,15:33:00,1499.25,1499.50,1499.00,1499.00,505
2007/6/26,15:34:00,1499.25,1499.50,1499.25,1499.25,319
2007/6/26,15:35:00,1499.25,1499.75,1499.25,1499.50,289
2007/6/26,15:36:00,1499.50,1499.75,1499.25,1499.25,487
2007/6/26,15:37:00,1499.50,1499.50,1499.00,1499.50,336
2007/6/26,15:38:00,1499.25,1499.50,1499.25,1499.50,217
2007/6/26,15:39:00,1499.75,1500.00,1499.75,1499.75,1087
2007/6/26,15:40:00,1500.00,1500.50,1499.75,1500.25,625
2007/6/26,15:41:00,1500.25,1500.50,1500.00,1500.00,662
2007/6/26,15:42:00,1499.75,1499.75,1499.50,1499.75,216
2007/6/26,15:43:00,1499.75,1499.75,1499.50,1499.75,74
2007/6/26,15:44:00,1499.75,1499.75,1499.25,1499.25,175
2007/6/26,15:45:00,1499.25,1499.50,1499.25,1499.25,494
2007/6/26,15:46:00,1499.25,1499.25,1499.00,1499.00,61
2007/6/26,15:47:00,1499.00,1499.25,1499.00,1499.00,491
2007/6/26,15:48:00,1499.25,1499.50,1499.25,1499.25,148
2007/6/26,15:49:00,1499.50,1499.50,1498.75,1499.00,462
2007/6/26,15:50:00,1499.00,1499.00,1498.75,1499.00,218
2007/6/26,15:51:00,1499.00,1499.25,1499.00,1499.25,325
2007/6/26,15:52:00,1499.50,1499.50,1499.25,1499.25,466
2007/6/26,15:53:00,1499.25,1499.50,1499.25,1499.25,98
2007/6/26,15:54:00,1499.25,1499.25,1499.25,1499.25,17
2007/6/26,15:55:00,1499.25,1499.25,1499.25,1499.25,15
2007/6/26,15:56:00,1499.50,1499.75,1499.50,1499.50,171
2007/6/26,15:57:00,1499.50,1499.50,1499.00,1499.00,157
2007/6/26,15:58:00,1499.00,1499.25,1499.00,1499.00,92
2007/6/26,15:59:00,1499.00,1499.00,1498.75,1498.75,402
2007/6/26,16:00:00,1498.75,1498.75,1498.50,1498.50,411
2007/6/26,16:01:00,1498.50,1498.75,1498.50,1498.75,238
2007/6/26,16:02:00,1498.75,1498.75,1498.50,1498.75,48
2007/6/26,16:03:00,1498.75,1499.00,1498.75,1499.00,76
2007/6/26,16:04:00,1499.00,1499.00,1499.00,1499.00,60
2007/6/26,16:05:00,1499.00,1499.25,1499.00,1499.25,132
2007/6/26,16:06:00,1499.25,1499.25,1499.25,1499.25,151
2007/6/26,16:07:00,1499.50,1499.50,1499.50,1499.50,25
2007/6/26,16:08:00,1499.25,1499.50,1499.25,1499.25,21
2007/6/26,16:09:00,1499.50,1500.00,1499.50,1499.75,259
2007/6/26,16:10:00,1499.75,1500.00,1499.75,1500.00,160
2007/6/26,16:11:00,1500.00,1500.00,1499.75,1500.00,52
2007/6/26,16:12:00,1500.00,1500.00,1499.75,1499.75,134
2007/6/26,16:13:00,1499.75,1500.00,1499.75,1500.00,206
2007/6/26,16:14:00,1500.00,1500.25,1500.00,1500.00,80
2007/6/26,16:15:00,1500.00,1500.25,1499.75,1499.75,204
2007/6/26,16:16:00,1500.00,1500.00,1499.75,1500.00,118
2007/6/26,16:17:00,1500.00,1500.00,1500.00,1500.00,59
2007/6/26,16:18:00,1500.00,1500.00,1500.00,1500.00,48
2007/6/26,16:19:00,1500.25,1500.25,1499.75,1499.75,279
2007/6/26,16:20:00,1499.75,1500.00,1499.75,1500.00,176
2007/6/26,16:21:00,1500.00,1500.00,1500.00,1500.00,26
2007/6/26,16:22:00,1500.00,1500.25,1500.00,1500.00,122
2007/6/26,16:23:00,1500.00,1500.00,1499.75,1499.75,55
2007/6/26,16:24:00,1499.75,1499.75,1499.75,1499.75,2
2007/6/26,16:25:00,1499.75,1499.75,1499.75,1499.75,5
2007/6/26,16:26:00,1500.00,1500.25,1500.00,1500.00,79
2007/6/26,16:27:00,1500.25,1500.25,1500.00,1500.00,150
2007/6/26,16:28:00,1500.00,1500.25,1500.00,1500.25,11
2007/6/26,16:29:00,1500.00,1500.00,1500.00,1500.00,56
2007/6/26,16:30:00,1500.00,1500.25,1500.00,1500.00,20
2007/6/26,17:01:00,1499.75,1499.75,1499.25,1499.50,243
2007/6/26,17:02:00,1499.50,1499.50,1498.75,1499.50,619
2007/6/26,17:03:00,1499.75,1499.75,1499.00,1499.00,470
2007/6/26,17:04:00,1499.25,1499.25,1499.00,1499.25,61
2007/6/26,17:05:00,1499.25,1499.25,1498.75,1499.00,158
2007/6/26,17:06:00,1498.75,1499.00,1498.75,1499.00,202
2007/6/26,17:07:00,1498.75,1499.00,1498.50,1498.50,185
2007/6/26,17:08:00,1498.50,1498.75,1498.25,1498.50,189
2007/6/26,17:09:00,1498.50,1498.75,1498.25,1498.25,84
2007/6/26,17:10:00,1498.50,1498.75,1498.25,1498.75,184
2007/6/26,17:11:00,1498.75,1499.00,1498.75,1498.75,135
2007/6/26,17:12:00,1498.75,1498.75,1498.75,1498.75,1
2007/6/26,17:13:00,1498.75,1498.75,1498.75,1498.75,15
2007/6/26,17:14:00,1499.00,1499.00,1499.00,1499.00,3
2007/6/26,17:15:00,1498.75,1499.00,1498.75,1498.75,27
2007/6/26,17:16:00,1498.75,1498.75,1498.50,1498.50,85
2007/6/26,17:17:00,1498.50,1498.50,1498.50,1498.50,20
2007/6/26,17:18:00,1498.50,1498.75,1498.50,1498.75,240
2007/6/26,17:19:00,1498.75,1498.75,1498.75,1498.75,58
2007/6/26,17:20:00,1498.75,1498.75,1498.75,1498.75,32
2007/6/26,17:21:00,1498.75,1498.75,1498.75,1498.75,15
2007/6/26,17:23:00,1498.75,1499.00,1498.75,1499.00,13
2007/6/26,17:25:00,1498.75,1498.75,1498.75,1498.75,1
2007/6/26,17:26:00,1499.00,1499.00,1499.00,1499.00,200
2007/6/26,17:27:00,1499.00,1499.25,1499.00,1499.25,713
2007/6/26,17:28:00,1499.00,1499.00,1498.50,1498.75,496
2007/6/26,17:29:00,1498.75,1498.75,1498.75,1498.75,17
2007/6/26,17:30:00,1498.75,1498.75,1498.75,1498.75,55
2007/6/26,17:31:00,1499.00,1499.00,1498.25,1498.50,495
2007/6/26,17:32:00,1498.75,1498.75,1498.50,1498.50,184
2007/6/26,17:33:00,1498.50,1498.50,1498.25,1498.50,197
2007/6/26,17:34:00,1498.50,1498.50,1498.00,1498.25,195
2007/6/26,17:35:00,1498.25,1498.25,1498.25,1498.25,407
2007/6/26,17:36:00,1498.25,1498.25,1498.25,1498.25,23
2007/6/26,17:37:00,1498.25,1498.25,1498.25,1498.25,3
2007/6/26,17:38:00,1498.25,1498.25,1498.25,1498.25,20
2007/6/26,17:39:00,1498.25,1498.25,1498.25,1498.25,10
2007/6/26,17:40:00,1498.25,1498.50,1498.25,1498.50,42
2007/6/26,17:41:00,1498.25,1498.50,1498.25,1498.50,244
2007/6/26,17:42:00,1498.25,1498.25,1498.25,1498.25,2
2007/6/26,17:43:00,1498.25,1498.25,1498.25,1498.25,29
2007/6/26,17:44:00,1498.25,1498.25,1498.00,1498.00,676
2007/6/26,17:45:00,1498.00,1498.25,1497.75,1498.00,129
2007/6/26,17:46:00,1498.00,1498.25,1498.00,1498.25,24
2007/6/26,17:47:00,1498.00,1498.25,1498.00,1498.00,65
2007/6/26,17:48:00,1498.25,1498.25,1498.00,1498.25,23
2007/6/26,17:49:00,1498.25,1498.25,1498.00,1498.00,3
2007/6/26,17:50:00,1498.25,1498.25,1498.00,1498.00,73
2007/6/26,17:51:00,1498.00,1498.00,1497.75,1498.00,26
2007/6/26,17:52:00,1498.00,1498.00,1497.75,1498.00,55
2007/6/26,17:53:00,1498.25,1498.25,1498.00,1498.00,21
2007/6/26,17:54:00,1498.00,1498.00,1498.00,1498.00,12
2007/6/26,17:55:00,1498.00,1498.00,1498.00,1498.00,3
2007/6/26,17:56:00,1498.00,1498.00,1498.00,1498.00,34
2007/6/26,17:57:00,1498.00,1498.25,1498.00,1498.25,57
2007/6/26,17:58:00,1498.00,1498.00,1498.00,1498.00,176
2007/6/26,17:59:00,1498.25,1498.25,1498.25,1498.25,5
2007/6/26,18:00:00,1498.00,1498.00,1498.00,1498.00,17
2007/6/26,18:01:00,1498.00,1498.25,1498.00,1498.00,122
2007/6/26,18:02:00,1498.00,1498.00,1498.00,1498.00,16
2007/6/26,18:03:00,1498.00,1498.00,1498.00,1498.00,5
2007/6/26,18:04:00,1497.75,1497.75,1497.75,1497.75,1
2007/6/26,18:05:00,1497.75,1497.75,1497.75,1497.75,1
2007/6/26,18:06:00,1498.00,1498.00,1498.00,1498.00,8
2007/6/26,18:07:00,1498.00,1498.00,1497.75,1497.75,3
2007/6/26,18:08:00,1498.00,1498.25,1498.00,1498.00,43
2007/6/26,18:09:00,1498.00,1498.00,1498.00,1498.00,72
2007/6/26,18:11:00,1498.00,1498.00,1498.00,1498.00,18
2007/6/26,18:12:00,1498.00,1498.00,1498.00,1498.00,5
2007/6/26,18:13:00,1498.00,1498.00,1498.00,1498.00,26
2007/6/26,18:14:00,1498.00,1498.00,1498.00,1498.00,2
2007/6/26,18:15:00,1498.25,1498.25,1498.25,1498.25,20
2007/6/26,18:16:00,1498.00,1498.25,1498.00,1498.00,14
2007/6/26,18:17:00,1498.25,1498.25,1498.00,1498.00,6
2007/6/26,18:18:00,1498.00,1498.00,1498.00,1498.00,200
2007/6/26,18:20:00,1498.00,1498.00,1498.00,1498.00,1
2007/6/26,18:21:00,1498.00,1498.00,1498.00,1498.00,103
2007/6/26,18:23:00,1498.00,1498.00,1497.75,1497.75,46
2007/6/26,18:24:00,1497.75,1498.00,1497.75,1498.00,2
2007/6/26,18:27:00,1497.75,1497.75,1497.75,1497.75,2
2007/6/26,18:28:00,1497.75,1498.00,1497.75,1498.00,103
2007/6/26,18:29:00,1497.75,1497.75,1497.75,1497.75,19
2007/6/26,18:30:00,1498.00,1498.00,1497.75,1497.75,6
2007/6/26,18:31:00,1498.00,1498.00,1498.00,1498.00,12
2007/6/26,18:32:00,1497.75,1497.75,1497.75,1497.75,12
2007/6/26,18:33:00,1498.00,1498.00,1498.00,1498.00,4
2007/6/26,18:36:00,1498.00,1498.00,1498.00,1498.00,31
2007/6/26,18:37:00,1498.00,1498.00,1498.00,1498.00,33
2007/6/26,18:38:00,1497.75,1497.75,1497.75,1497.75,52
2007/6/26,18:39:00,1498.00,1498.00,1497.75,1497.75,132
2007/6/26,18:41:00,1498.00,1498.00,1497.75,1497.75,9
2007/6/26,18:43:00,1498.00,1498.00,1498.00,1498.00,5
2007/6/26,18:44:00,1498.00,1498.00,1498.00,1498.00,7
2007/6/26,18:45:00,1498.00,1498.00,1498.00,1498.00,11
2007/6/26,18:46:00,1498.00,1498.00,1497.75,1497.75,109
2007/6/26,18:47:00,1497.75,1498.00,1497.75,1498.00,68
2007/6/26,18:48:00,1497.75,1498.00,1497.75,1498.00,4
2007/6/26,18:49:00,1498.00,1498.25,1498.00,1498.25,65
2007/6/26,18:50:00,1498.25,1498.25,1498.25,1498.25,1
2007/6/26,18:51:00,1498.25,1498.25,1498.00,1498.00,54
2007/6/26,18:52:00,1498.00,1498.25,1498.00,1498.00,55
2007/6/26,18:53:00,1498.25,1498.25,1498.25,1498.25,26
2007/6/26,18:54:00,1498.25,1498.25,1498.25,1498.25,46
2007/6/26,18:55:00,1498.25,1498.25,1498.00,1498.00,9
2007/6/26,18:56:00,1498.25,1498.25,1498.25,1498.25,4
2007/6/26,18:58:00,1498.25,1498.25,1498.25,1498.25,1
2007/6/26,18:59:00,1498.00,1498.00,1498.00,1498.00,1
2007/6/26,19:00:00,1498.25,1498.25,1498.00,1498.00,10
2007/6/26,19:01:00,1498.25,1498.25,1498.25,1498.25,87
2007/6/26,19:02:00,1498.25,1498.25,1498.25,1498.25,3
2007/6/26,19:03:00,1498.25,1498.25,1498.25,1498.25,13
2007/6/26,19:04:00,1498.25,1498.25,1498.00,1498.00,15
2007/6/26,19:05:00,1498.25,1498.25,1498.25,1498.25,56
2007/6/26,19:07:00,1498.25,1498.50,1498.25,1498.50,3
2007/6/26,19:08:00,1498.25,1498.25,1498.25,1498.25,1
2007/6/26,19:09:00,1498.25,1498.25,1498.25,1498.25,39
2007/6/26,19:10:00,1498.25,1498.25,1498.25,1498.25,54
2007/6/26,19:11:00,1498.25,1498.50,1498.25,1498.50,27
2007/6/26,19:12:00,1498.25,1498.50,1498.25,1498.50,37
2007/6/26,19:13:00,1498.50,1498.50,1498.25,1498.25,97
2007/6/26,19:14:00,1498.50,1498.50,1498.25,1498.25,5
2007/6/26,19:15:00,1498.50,1498.50,1498.50,1498.50,2
2007/6/26,19:16:00,1498.50,1498.50,1498.25,1498.25,7
2007/6/26,19:17:00,1498.25,1498.25,1498.25,1498.25,6
2007/6/26,19:18:00,1498.25,1498.25,1498.25,1498.25,5
2007/6/26,19:19:00,1498.50,1498.50,1498.50,1498.50,4
2007/6/26,19:20:00,1498.50,1498.50,1498.50,1498.50,5
2007/6/26,19:21:00,1498.50,1498.50,1498.50,1498.50,2
2007/6/26,19:22:00,1498.50,1498.50,1498.50,1498.50,20
2007/6/26,19:23:00,1498.50,1498.50,1498.25,1498.50,163
2007/6/26,19:24:00,1498.50,1498.50,1498.50,1498.50,98
2007/6/26,19:25:00,1498.50,1498.50,1498.50,1498.50,20
2007/6/26,19:26:00,1498.50,1498.50,1498.25,1498.25,4
2007/6/26,19:28:00,1498.50,1498.50,1498.50,1498.50,50
2007/6/26,19:29:00,1498.50,1498.50,1498.50,1498.50,1
2007/6/26,19:32:00,1498.50,1498.50,1498.25,1498.25,12
2007/6/26,19:33:00,1498.25,1498.25,1498.25,1498.25,50
2007/6/26,19:34:00,1498.50,1498.75,1498.50,1498.75,117
2007/6/26,19:35:00,1498.50,1498.50,1498.50,1498.50,8
2007/6/26,19:36:00,1498.50,1498.50,1498.50,1498.50,1
2007/6/26,19:37:00,1498.50,1498.50,1498.50,1498.50,1
2007/6/26,19:38:00,1498.50,1498.50,1498.50,1498.50,6
2007/6/26,19:40:00,1498.50,1498.50,1498.50,1498.50,13
2007/6/26,19:41:00,1498.50,1498.50,1498.50,1498.50,55
2007/6/26,19:43:00,1498.50,1498.50,1498.50,1498.50,11
2007/6/26,19:45:00,1498.50,1498.50,1498.50,1498.50,3
2007/6/26,19:46:00,1498.75,1498.75,1498.50,1498.75,207
2007/6/26,19:47:00,1499.00,1499.00,1499.00,1499.00,1
2007/6/26,19:48:00,1498.75,1498.75,1498.75,1498.75,4
2007/6/26,19:49:00,1498.75,1498.75,1498.50,1498.50,12
2007/6/26,19:50:00,1498.75,1498.75,1498.50,1498.50,27
2007/6/26,19:52:00,1498.50,1498.50,1498.50,1498.50,65
2007/6/26,19:53:00,1498.50,1498.75,1498.50,1498.75,9
2007/6/26,19:56:00,1498.75,1498.75,1498.75,1498.75,4
2007/6/26,19:57:00,1498.75,1498.75,1498.75,1498.75,1
2007/6/26,19:58:00,1498.75,1498.75,1498.75,1498.75,30
2007/6/26,19:59:00,1498.75,1499.00,1498.75,1498.75,68
2007/6/26,20:00:00,1498.75,1499.00,1498.75,1498.75,46
2007/6/26,20:01:00,1498.50,1498.75,1498.50,1498.75,45
2007/6/26,20:02:00,1498.50,1498.50,1498.50,1498.50,83
2007/6/26,20:03:00,1498.75,1498.75,1498.50,1498.50,80
2007/6/26,20:04:00,1498.50,1498.50,1498.50,1498.50,60
2007/6/26,20:05:00,1498.50,1498.50,1498.50,1498.50,10
2007/6/26,20:08:00,1498.50,1498.75,1498.50,1498.75,51
2007/6/26,20:09:00,1498.50,1498.50,1498.50,1498.50,10
2007/6/26,20:10:00,1498.50,1498.50,1498.50,1498.50,3
2007/6/26,20:11:00,1498.75,1498.75,1498.50,1498.50,2
2007/6/26,20:12:00,1498.50,1498.75,1498.50,1498.75,2
2007/6/26,20:13:00,1498.50,1498.50,1498.50,1498.50,6
2007/6/26,20:14:00,1498.50,1498.50,1498.50,1498.50,4
2007/6/26,20:15:00,1498.50,1498.50,1498.50,1498.50,4
2007/6/26,20:16:00,1498.25,1498.25,1498.25,1498.25,3
2007/6/26,20:17:00,1498.25,1498.50,1498.25,1498.50,200
2007/6/26,20:18:00,1498.25,1498.25,1497.75,1498.00,79
2007/6/26,20:19:00,1498.00,1498.00,1498.00,1498.00,6
2007/6/26,20:20:00,1498.00,1498.00,1496.00,1496.50,2117
2007/6/26,20:21:00,1496.75,1497.25,1496.50,1497.25,77
2007/6/26,20:22:00,1497.25,1497.25,1497.25,1497.25,65
2007/6/26,20:23:00,1497.00,1497.25,1497.00,1497.25,67
2007/6/26,20:24:00,1497.25,1497.75,1497.25,1497.75,61
2007/6/26,20:25:00,1497.50,1497.75,1497.50,1497.50,83
2007/6/26,20:26:00,1497.75,1497.75,1497.75,1497.75,22
2007/6/26,20:27:00,1497.75,1498.00,1497.75,1498.00,55
2007/6/26,20:28:00,1498.00,1498.00,1497.75,1497.75,25
2007/6/26,20:29:00,1497.75,1497.75,1497.50,1497.50,2
2007/6/26,20:30:00,1497.50,1497.50,1497.25,1497.50,66
2007/6/26,20:31:00,1497.75,1497.75,1497.50,1497.50,141
2007/6/26,20:32:00,1497.50,1497.50,1497.50,1497.50,2
2007/6/26,20:33:00,1497.50,1497.50,1497.25,1497.25,7
2007/6/26,20:34:00,1497.25,1497.50,1497.25,1497.50,22
2007/6/26,20:35:00,1497.50,1497.75,1497.50,1497.50,26
2007/6/26,20:36:00,1497.50,1497.50,1497.25,1497.25,3
2007/6/26,20:37:00,1497.50,1497.75,1497.50,1497.50,54
2007/6/26,20:38:00,1497.50,1497.50,1497.50,1497.50,1
2007/6/26,20:39:00,1497.25,1497.25,1497.25,1497.25,20
2007/6/26,20:41:00,1497.25,1497.25,1497.00,1497.00,59
2007/6/26,20:42:00,1497.00,1497.00,1496.75,1496.75,14
2007/6/26,20:43:00,1496.75,1496.75,1496.50,1496.75,77
2007/6/26,20:44:00,1496.75,1496.75,1496.50,1496.50,10
2007/6/26,20:45:00,1496.50,1496.75,1496.25,1496.25,96
2007/6/26,20:46:00,1496.50,1496.50,1496.50,1496.50,101
2007/6/26,20:47:00,1496.50,1496.75,1496.25,1496.50,222
2007/6/26,20:48:00,1496.50,1496.50,1496.50,1496.50,54
2007/6/26,20:49:00,1496.25,1496.50,1496.25,1496.50,57
2007/6/26,20:50:00,1496.50,1496.50,1496.25,1496.50,26
2007/6/26,20:51:00,1496.50,1496.75,1496.50,1496.50,141
2007/6/26,20:52:00,1496.25,1496.50,1496.25,1496.50,121
2007/6/26,20:53:00,1496.25,1496.50,1496.00,1496.25,178
2007/6/26,20:54:00,1496.25,1497.00,1496.25,1497.00,231
2007/6/26,20:55:00,1497.00,1497.00,1496.75,1497.00,11
2007/6/26,20:56:00,1496.75,1496.75,1496.75,1496.75,16
2007/6/26,20:57:00,1496.75,1496.75,1496.50,1496.50,38
2007/6/26,20:58:00,1496.50,1497.00,1496.50,1497.00,52
2007/6/26,20:59:00,1497.25,1497.25,1497.25,1497.25,16
2007/6/26,21:00:00,1497.25,1497.25,1497.00,1497.25,11
2007/6/26,21:01:00,1497.00,1497.00,1497.00,1497.00,2
2007/6/26,21:02:00,1497.00,1497.00,1497.00,1497.00,2
2007/6/26,21:03:00,1497.25,1497.25,1497.00,1497.00,5
2007/6/26,21:04:00,1497.00,1497.00,1496.50,1496.50,104
2007/6/26,21:05:00,1496.75,1496.75,1496.50,1496.75,16
2007/6/26,21:06:00,1496.75,1496.75,1496.50,1496.75,17
2007/6/26,21:07:00,1496.75,1497.00,1496.75,1497.00,21
2007/6/26,21:08:00,1496.75,1497.00,1496.75,1496.75,16
2007/6/26,21:09:00,1496.75,1496.75,1496.75,1496.75,2
2007/6/26,21:10:00,1496.75,1496.75,1496.75,1496.75,4
2007/6/26,21:12:00,1497.00,1497.00,1496.75,1496.75,31
2007/6/26,21:13:00,1496.50,1496.50,1496.25,1496.25,98
2007/6/26,21:14:00,1496.25,1496.50,1496.25,1496.50,9
2007/6/26,21:15:00,1496.50,1496.75,1496.50,1496.50,24
2007/6/26,21:16:00,1496.50,1496.50,1496.50,1496.50,3
2007/6/26,21:17:00,1496.50,1496.50,1496.50,1496.50,92
2007/6/26,21:18:00,1496.50,1496.75,1496.50,1496.75,51
2007/6/26,21:19:00,1496.75,1497.00,1496.75,1497.00,73
2007/6/26,21:20:00,1496.75,1497.25,1496.75,1497.25,102
2007/6/26,21:22:00,1497.00,1497.00,1496.75,1496.75,27
2007/6/26,21:23:00,1496.75,1496.75,1496.50,1496.50,69
2007/6/26,21:25:00,1496.50,1496.50,1496.25,1496.25,6
2007/6/26,21:26:00,1496.50,1496.50,1496.50,1496.50,15
2007/6/26,21:27:00,1496.50,1496.50,1496.50,1496.50,41
2007/6/26,21:28:00,1496.50,1496.50,1496.50,1496.50,12
2007/6/26,21:29:00,1496.50,1496.50,1496.25,1496.50,26
2007/6/26,21:30:00,1496.50,1496.50,1496.50,1496.50,5
2007/6/26,21:31:00,1496.50,1496.50,1496.50,1496.50,5
2007/6/26,21:32:00,1496.50,1496.50,1496.25,1496.50,19
2007/6/26,21:33:00,1496.25,1496.50,1496.25,1496.50,7
2007/6/26,21:34:00,1496.50,1496.50,1496.50,1496.50,30
2007/6/26,21:35:00,1496.75,1496.75,1496.75,1496.75,1
2007/6/26,21:36:00,1496.75,1496.75,1496.75,1496.75,128
2007/6/26,21:37:00,1496.75,1497.00,1496.75,1496.75,17
2007/6/26,21:38:00,1496.75,1497.00,1496.75,1496.75,49
2007/6/26,21:39:00,1496.75,1496.75,1496.50,1496.50,7
2007/6/26,21:40:00,1496.50,1496.50,1496.50,1496.50,5
2007/6/26,21:41:00,1496.75,1497.00,1496.50,1496.75,67
2007/6/26,21:42:00,1496.75,1496.75,1496.50,1496.50,17
2007/6/26,21:43:00,1496.75,1497.00,1496.75,1497.00,18
2007/6/26,21:44:00,1496.75,1496.75,1496.75,1496.75,1
2007/6/26,21:45:00,1497.00,1497.00,1496.75,1496.75,4
2007/6/26,21:48:00,1496.75,1496.75,1496.75,1496.75,2
2007/6/26,21:50:00,1496.75,1497.00,1496.75,1496.75,18
2007/6/26,21:52:00,1496.75,1496.75,1496.50,1496.50,25
2007/6/26,21:53:00,1496.50,1496.50,1496.25,1496.50,72
2007/6/26,21:54:00,1496.50,1496.50,1496.25,1496.25,5
2007/6/26,21:55:00,1496.75,1496.75,1496.75,1496.75,1
2007/6/26,21:56:00,1496.75,1496.75,1496.75,1496.75,6
2007/6/26,21:57:00,1496.75,1496.75,1496.50,1496.50,3
2007/6/26,21:58:00,1496.50,1496.50,1496.50,1496.50,3
2007/6/26,22:00:00,1496.50,1496.75,1496.50,1496.75,31
2007/6/26,22:01:00,1497.00,1497.00,1497.00,1497.00,3
2007/6/26,22:02:00,1497.00,1497.00,1497.00,1497.00,3
2007/6/26,22:03:00,1496.75,1496.75,1496.75,1496.75,20
2007/6/26,22:04:00,1496.75,1496.75,1496.75,1496.75,8
2007/6/26,22:05:00,1496.75,1496.75,1496.50,1496.50,11
2007/6/26,22:06:00,1496.75,1496.75,1496.75,1496.75,5
2007/6/26,22:07:00,1496.75,1496.75,1496.75,1496.75,3
2007/6/26,22:08:00,1496.75,1496.75,1496.50,1496.50,7
2007/6/26,22:09:00,1496.75,1496.75,1496.50,1496.75,6
2007/6/26,22:10:00,1496.75,1496.75,1496.25,1496.50,55
2007/6/26,22:11:00,1496.25,1496.50,1496.25,1496.25,8
2007/6/26,22:12:00,1496.50,1496.50,1496.25,1496.25,65
2007/6/26,22:13:00,1496.50,1496.50,1496.25,1496.50,28
2007/6/26,22:14:00,1496.50,1496.50,1496.25,1496.25,14
2007/6/26,22:15:00,1496.50,1496.50,1496.00,1496.25,73
2007/6/26,22:16:00,1496.00,1496.25,1496.00,1496.00,19
2007/6/26,22:17:00,1496.25,1496.25,1496.00,1496.25,26
2007/6/26,22:18:00,1496.25,1496.50,1496.00,1496.00,63
2007/6/26,22:19:00,1496.25,1496.25,1496.00,1496.25,165
2007/6/26,22:20:00,1496.00,1496.25,1496.00,1496.00,17
2007/6/26,22:21:00,1496.25,1496.25,1496.25,1496.25,91
2007/6/26,22:23:00,1496.50,1496.50,1496.50,1496.50,10
2007/6/26,22:24:00,1496.25,1496.25,1496.25,1496.25,4
2007/6/26,22:25:00,1496.25,1496.50,1496.25,1496.25,9
2007/6/26,22:26:00,1496.25,1496.25,1496.25,1496.25,60
2007/6/26,22:27:00,1496.25,1496.50,1496.25,1496.25,21
2007/6/26,22:28:00,1496.50,1496.50,1496.50,1496.50,61
2007/6/26,22:29:00,1496.50,1496.50,1496.50,1496.50,2
2007/6/26,22:30:00,1496.50,1496.50,1496.50,1496.50,25
2007/6/26,22:31:00,1496.50,1496.50,1496.25,1496.50,29
2007/6/26,22:33:00,1496.50,1496.50,1496.50,1496.50,5
2007/6/26,22:34:00,1496.75,1496.75,1496.75,1496.75,1
2007/6/26,22:35:00,1496.75,1496.75,1496.75,1496.75,21
2007/6/26,22:36:00,1496.75,1496.75,1496.75,1496.75,2
2007/6/26,22:37:00,1496.50,1496.50,1496.50,1496.50,15
2007/6/26,22:38:00,1496.50,1496.75,1496.50,1496.75,26
2007/6/26,22:39:00,1496.50,1496.50,1496.25,1496.25,22
2007/6/26,22:40:00,1496.25,1496.25,1496.25,1496.25,1
2007/6/26,22:41:00,1496.25,1496.25,1496.25,1496.25,2
2007/6/26,22:42:00,1496.25,1496.25,1496.00,1496.00,57
2007/6/26,22:43:00,1496.25,1496.25,1496.25,1496.25,13
2007/6/26,22:44:00,1496.25,1496.25,1496.00,1496.00,2
2007/6/26,22:45:00,1496.00,1496.25,1496.00,1496.25,191
2007/6/26,22:46:00,1496.25,1496.50,1496.25,1496.25,59
2007/6/26,22:47:00,1496.25,1496.25,1496.00,1496.25,8
2007/6/26,22:48:00,1496.50,1496.50,1496.50,1496.50,1
2007/6/26,22:49:00,1496.50,1496.50,1496.25,1496.25,8
2007/6/26,22:50:00,1496.25,1496.25,1496.00,1496.00,7
2007/6/26,22:51:00,1496.25,1496.25,1496.25,1496.25,5
2007/6/26,22:52:00,1496.25,1496.25,1496.25,1496.25,5
2007/6/26,22:53:00,1496.00,1496.00,1495.75,1495.75,264
2007/6/26,22:54:00,1496.00,1496.00,1495.75,1495.75,176
2007/6/26,22:55:00,1496.00,1496.00,1495.50,1495.50,214
2007/6/26,22:56:00,1495.50,1495.75,1495.50,1495.75,13
2007/6/26,22:57:00,1495.50,1495.75,1495.50,1495.75,36
2007/6/26,22:58:00,1495.75,1495.75,1495.75,1495.75,312
2007/6/26,22:59:00,1495.75,1496.00,1495.75,1496.00,154
2007/6/26,23:00:00,1496.00,1496.00,1495.75,1495.75,51
2007/6/26,23:01:00,1496.00,1496.00,1496.00,1496.00,30
2007/6/26,23:02:00,1496.25,1496.25,1496.25,1496.25,80
2007/6/26,23:03:00,1496.25,1496.25,1496.00,1496.00,29
2007/6/26,23:04:00,1496.25,1496.25,1496.25,1496.25,45
2007/6/26,23:05:00,1496.25,1496.25,1496.25,1496.25,1
2007/6/26,23:07:00,1496.00,1496.00,1496.00,1496.00,26
2007/6/26,23:08:00,1496.00,1496.00,1495.75,1496.00,52
2007/6/26,23:09:00,1496.00,1496.00,1495.75,1495.75,22
2007/6/26,23:10:00,1495.50,1496.00,1495.50,1496.00,6
2007/6/26,23:13:00,1496.00,1496.25,1496.00,1496.00,24
2007/6/26,23:14:00,1496.00,1496.00,1496.00,1496.00,1
2007/6/26,23:16:00,1496.25,1496.25,1495.75,1496.00,62
2007/6/26,23:17:00,1496.00,1496.00,1495.75,1495.75,44
2007/6/26,23:18:00,1495.75,1496.00,1495.75,1496.00,57
2007/6/26,23:19:00,1495.75,1495.75,1495.75,1495.75,1
2007/6/26,23:20:00,1496.00,1496.00,1496.00,1496.00,252
2007/6/26,23:21:00,1496.00,1496.00,1495.50,1495.50,262
2007/6/26,23:22:00,1495.75,1495.75,1495.50,1495.50,54
2007/6/26,23:23:00,1495.50,1495.50,1495.25,1495.50,213
2007/6/26,23:24:00,1495.50,1495.50,1495.50,1495.50,43
2007/6/26,23:25:00,1495.50,1495.50,1495.50,1495.50,14
2007/6/26,23:26:00,1495.25,1495.50,1495.25,1495.50,8
2007/6/26,23:27:00,1495.50,1495.50,1495.50,1495.50,2
2007/6/26,23:28:00,1495.50,1495.50,1495.50,1495.50,1
2007/6/26,23:29:00,1495.25,1495.50,1495.25,1495.25,16
2007/6/26,23:30:00,1495.25,1495.50,1495.25,1495.50,13
2007/6/26,23:31:00,1495.50,1495.50,1495.50,1495.50,154
2007/6/26,23:32:00,1495.50,1495.75,1495.25,1495.25,33
2007/6/26,23:34:00,1495.25,1495.50,1495.00,1495.25,335
2007/6/26,23:35:00,1495.25,1495.25,1495.25,1495.25,2
2007/6/26,23:37:00,1495.00,1495.25,1495.00,1495.00,355
2007/6/26,23:38:00,1495.00,1495.25,1495.00,1495.00,58
2007/6/26,23:39:00,1495.25,1495.25,1495.00,1495.00,52
2007/6/26,23:40:00,1495.00,1495.00,1495.00,1495.00,281
2007/6/26,23:41:00,1495.00,1495.25,1494.75,1495.25,98
2007/6/26,23:43:00,1495.25,1495.25,1495.25,1495.25,2
2007/6/26,23:44:00,1495.25,1495.25,1495.25,1495.25,21
2007/6/26,23:45:00,1495.25,1495.50,1495.25,1495.50,29
2007/6/26,23:46:00,1495.50,1495.50,1495.50,1495.50,4
2007/6/26,23:59:00,1495.50,1495.50,1495.50,1495.50,9
2007/6/27,00:02:00,1495.25,1495.50,1495.25,1495.50,3
2007/6/27,00:03:00,1495.50,1495.50,1495.50,1495.50,2
2007/6/27,00:05:00,1495.50,1495.50,1495.50,1495.50,2
2007/6/27,00:07:00,1495.75,1495.75,1495.75,1495.75,10
2007/6/27,00:08:00,1495.75,1495.75,1495.75,1495.75,1
2007/6/27,00:09:00,1495.50,1495.50,1495.25,1495.50,13
2007/6/27,00:11:00,1495.25,1495.50,1495.25,1495.50,12
2007/6/27,00:12:00,1495.25,1495.50,1495.25,1495.50,6
2007/6/27,00:13:00,1495.50,1495.50,1495.25,1495.25,21
2007/6/27,00:14:00,1495.50,1495.50,1495.50,1495.50,1
2007/6/27,00:15:00,1495.50,1495.50,1495.25,1495.25,4
2007/6/27,00:16:00,1495.50,1495.50,1495.25,1495.25,8
2007/6/27,00:19:00,1495.25,1495.25,1495.25,1495.25,3
2007/6/27,00:21:00,1495.50,1495.50,1495.50,1495.50,3
2007/6/27,00:22:00,1495.50,1495.50,1495.50,1495.50,1
2007/6/27,00:23:00,1495.50,1495.50,1495.50,1495.50,18
2007/6/27,00:24:00,1495.50,1495.50,1495.50,1495.50,1
2007/6/27,00:25:00,1495.25,1495.25,1495.25,1495.25,61
2007/6/27,00:26:00,1495.25,1495.25,1495.25,1495.25,7
2007/6/27,00:27:00,1495.25,1495.25,1495.25,1495.25,2
2007/6/27,00:28:00,1495.25,1495.25,1495.00,1495.00,2
2007/6/27,00:29:00,1495.25,1495.25,1495.00,1495.00,24
2007/6/27,00:30:00,1495.25,1495.25,1495.25,1495.25,6
2007/6/27,00:31:00,1495.25,1495.25,1495.25,1495.25,2
2007/6/27,00:33:00,1495.00,1495.25,1495.00,1495.25,2
2007/6/27,00:34:00,1495.25,1495.25,1495.25,1495.25,1
2007/6/27,00:35:00,1495.00,1495.00,1495.00,1495.00,2
2007/6/27,00:36:00,1495.00,1495.00,1495.00,1495.00,4
2007/6/27,00:39:00,1495.00,1495.00,1495.00,1495.00,5
2007/6/27,00:40:00,1495.25,1495.25,1495.25,1495.25,125
2007/6/27,00:41:00,1495.25,1495.25,1495.25,1495.25,40
2007/6/27,00:42:00,1495.25,1495.25,1495.25,1495.25,6
2007/6/27,00:43:00,1495.25,1495.25,1495.25,1495.25,1
2007/6/27,00:44:00,1495.50,1495.50,1495.50,1495.50,4
2007/6/27,00:45:00,1495.25,1495.25,1495.00,1495.00,25
2007/6/27,00:46:00,1495.50,1495.50,1495.25,1495.25,2
2007/6/27,00:48:00,1495.50,1495.50,1495.50,1495.50,58
2007/6/27,00:49:00,1495.50,1495.75,1495.50,1495.75,28
2007/6/27,00:50:00,1495.25,1495.50,1495.25,1495.50,7
2007/6/27,00:51:00,1495.50,1495.50,1495.50,1495.50,31
2007/6/27,00:52:00,1495.75,1495.75,1495.75,1495.75,96
2007/6/27,00:53:00,1495.50,1495.50,1495.50,1495.50,63
2007/6/27,00:54:00,1495.50,1495.50,1495.50,1495.50,6
2007/6/27,00:55:00,1495.75,1495.75,1495.75,1495.75,1
2007/6/27,00:56:00,1495.75,1495.75,1495.75,1495.75,8
2007/6/27,00:57:00,1495.50,1495.50,1495.50,1495.50,4
2007/6/27,00:58:00,1495.75,1496.00,1495.75,1496.00,262
2007/6/27,00:59:00,1496.00,1496.25,1496.00,1496.25,125
2007/6/27,01:00:00,1496.25,1496.25,1496.00,1496.00,91
2007/6/27,01:01:00,1495.75,1497.00,1495.75,1496.50,817
2007/6/27,01:02:00,1496.50,1497.00,1495.75,1497.00,678
2007/6/27,01:03:00,1497.00,1497.00,1496.50,1497.00,390
2007/6/27,01:04:00,1497.00,1497.50,1496.75,1497.25,485
2007/6/27,01:05:00,1497.25,1497.50,1497.25,1497.25,202
2007/6/27,01:06:00,1497.25,1497.25,1497.00,1497.25,161
2007/6/27,01:07:00,1497.25,1497.50,1497.00,1497.25,203
2007/6/27,01:08:00,1497.00,1497.50,1497.00,1497.25,46
2007/6/27,01:09:00,1497.25,1497.25,1497.25,1497.25,1
2007/6/27,01:10:00,1497.00,1497.00,1496.50,1496.50,83
2007/6/27,01:11:00,1496.75,1496.75,1496.50,1496.50,111
2007/6/27,01:12:00,1496.50,1496.75,1496.50,1496.50,57
2007/6/27,01:13:00,1496.25,1496.25,1496.25,1496.25,47
2007/6/27,01:14:00,1496.00,1496.25,1495.75,1495.75,110
2007/6/27,01:15:00,1495.75,1495.75,1495.50,1495.75,111
2007/6/27,01:16:00,1495.75,1495.75,1495.75,1495.75,44
2007/6/27,01:17:00,1495.75,1496.00,1495.50,1496.00,67
2007/6/27,01:18:00,1496.00,1496.25,1495.75,1496.25,136
2007/6/27,01:19:00,1496.50,1497.00,1496.50,1497.00,262
2007/6/27,01:20:00,1497.00,1498.00,1496.75,1497.50,1150
2007/6/27,01:21:00,1497.50,1497.50,1497.25,1497.50,52
2007/6/27,01:22:00,1497.25,1497.25,1497.00,1497.00,61
2007/6/27,01:23:00,1497.00,1497.25,1497.00,1497.00,22
2007/6/27,01:24:00,1497.00,1497.25,1496.75,1497.25,92
2007/6/27,01:25:00,1497.00,1497.00,1497.00,1497.00,47
2007/6/27,01:26:00,1497.00,1497.00,1497.00,1497.00,1
2007/6/27,01:27:00,1497.00,1497.25,1497.00,1497.25,25
2007/6/27,01:28:00,1497.25,1497.50,1497.25,1497.50,323
2007/6/27,01:29:00,1497.75,1497.75,1497.25,1497.25,74
2007/6/27,01:30:00,1497.50,1497.50,1497.25,1497.25,90
2007/6/27,01:31:00,1497.00,1497.25,1497.00,1497.25,135
2007/6/27,01:32:00,1497.50,1497.50,1497.50,1497.50,110
2007/6/27,01:33:00,1497.50,1497.50,1497.50,1497.50,46
2007/6/27,01:34:00,1497.25,1497.50,1497.25,1497.50,66
2007/6/27,01:35:00,1497.25,1497.25,1497.25,1497.25,27
2007/6/27,01:36:00,1497.25,1497.25,1497.25,1497.25,1
2007/6/27,01:37:00,1497.25,1497.25,1497.00,1497.00,15
2007/6/27,01:38:00,1497.00,1497.25,1497.00,1497.00,164
2007/6/27,01:39:00,1497.00,1497.00,1497.00,1497.00,41
2007/6/27,01:40:00,1497.00,1497.00,1497.00,1497.00,118
2007/6/27,01:41:00,1496.75,1497.00,1496.75,1497.00,132
2007/6/27,01:42:00,1497.00,1497.00,1497.00,1497.00,49
2007/6/27,01:43:00,1497.00,1497.25,1497.00,1497.25,95
2007/6/27,01:44:00,1497.00,1497.00,1497.00,1497.00,1
2007/6/27,01:45:00,1497.00,1497.25,1497.00,1497.25,4
2007/6/27,01:46:00,1497.25,1497.25,1496.75,1497.25,65
2007/6/27,01:47:00,1497.25,1497.25,1497.00,1497.00,12
2007/6/27,01:48:00,1497.00,1497.00,1496.75,1497.00,40
2007/6/27,01:49:00,1497.00,1497.00,1496.75,1497.00,34
2007/6/27,01:50:00,1497.00,1497.00,1497.00,1497.00,8
2007/6/27,01:51:00,1496.75,1496.75,1496.75,1496.75,162
2007/6/27,01:52:00,1496.50,1496.50,1496.25,1496.25,34
2007/6/27,01:53:00,1496.50,1497.00,1496.25,1497.00,112
2007/6/27,01:54:00,1497.00,1497.00,1496.75,1496.75,126
2007/6/27,01:55:00,1497.00,1497.25,1497.00,1497.25,219
2007/6/27,01:56:00,1497.25,1497.50,1497.25,1497.25,63
2007/6/27,01:57:00,1497.50,1498.00,1497.25,1498.00,856
2007/6/27,01:58:00,1498.00,1498.50,1498.00,1498.00,656
2007/6/27,01:59:00,1498.25,1498.75,1498.25,1498.25,209
2007/6/27,02:00:00,1498.25,1499.25,1498.25,1499.00,1196
2007/6/27,02:01:00,1499.00,1499.50,1499.00,1499.50,927
2007/6/27,02:02:00,1499.25,1499.50,1499.00,1499.50,589
2007/6/27,02:03:00,1499.25,1499.50,1499.00,1499.25,207
2007/6/27,02:04:00,1499.25,1499.25,1498.50,1498.50,362
2007/6/27,02:05:00,1498.50,1498.75,1498.25,1498.75,347
2007/6/27,02:06:00,1498.75,1499.00,1498.75,1499.00,48
2007/6/27,02:07:00,1499.00,1499.00,1498.50,1498.75,189
2007/6/27,02:08:00,1498.50,1498.75,1498.50,1498.50,261
2007/6/27,02:09:00,1498.50,1498.75,1498.25,1498.75,554
2007/6/27,02:10:00,1498.75,1499.25,1498.50,1499.00,624
2007/6/27,02:11:00,1499.00,1499.00,1498.75,1499.00,39
2007/6/27,02:12:00,1499.00,1499.25,1499.00,1499.25,54
2007/6/27,02:13:00,1499.00,1499.25,1498.75,1498.75,152
2007/6/27,02:14:00,1499.00,1499.00,1498.75,1498.75,41
2007/6/27,02:15:00,1498.75,1499.00,1498.50,1499.00,219
2007/6/27,02:16:00,1499.00,1499.00,1499.00,1499.00,5
2007/6/27,02:17:00,1498.75,1498.75,1498.25,1498.50,238
2007/6/27,02:18:00,1498.75,1498.75,1498.75,1498.75,100
2007/6/27,02:19:00,1498.50,1498.50,1498.50,1498.50,21
2007/6/27,02:20:00,1498.50,1498.50,1497.75,1498.00,227
2007/6/27,02:21:00,1498.00,1498.25,1497.75,1498.25,90
2007/6/27,02:22:00,1498.50,1498.75,1498.25,1498.25,124
2007/6/27,02:23:00,1498.50,1498.75,1498.50,1498.75,55
2007/6/27,02:24:00,1498.75,1498.75,1498.75,1498.75,5
2007/6/27,02:25:00,1498.75,1498.75,1498.75,1498.75,52
2007/6/27,02:26:00,1498.75,1498.75,1498.50,1498.75,174
2007/6/27,02:27:00,1498.75,1498.75,1498.50,1498.50,152
2007/6/27,02:28:00,1498.50,1498.75,1498.50,1498.75,113
2007/6/27,02:29:00,1498.75,1499.00,1498.75,1498.75,29
2007/6/27,02:30:00,1498.75,1499.00,1498.75,1498.75,344
2007/6/27,02:31:00,1498.75,1499.00,1498.75,1499.00,146
2007/6/27,02:32:00,1499.00,1499.00,1498.75,1499.00,118
2007/6/27,02:33:00,1499.00,1499.50,1499.00,1499.50,628
2007/6/27,02:34:00,1499.50,1499.75,1499.25,1499.50,244
2007/6/27,02:35:00,1499.25,1499.25,1499.00,1499.00,246
2007/6/27,02:36:00,1499.00,1499.50,1499.00,1499.50,194
2007/6/27,02:37:00,1499.50,1499.50,1499.50,1499.50,328
2007/6/27,02:38:00,1499.50,1499.50,1499.25,1499.50,234
2007/6/27,02:39:00,1499.50,1499.75,1499.50,1499.50,345
2007/6/27,02:40:00,1499.50,1499.75,1499.50,1499.75,404
2007/6/27,02:41:00,1499.50,1499.75,1499.50,1499.50,50
2007/6/27,02:42:00,1499.50,1499.75,1499.50,1499.50,157
2007/6/27,02:43:00,1499.50,1499.75,1499.50,1499.50,143
2007/6/27,02:44:00,1499.50,1499.50,1499.25,1499.50,164
2007/6/27,02:45:00,1499.50,1499.75,1499.50,1499.75,931
2007/6/27,02:46:00,1499.75,1500.00,1499.50,1499.75,135
2007/6/27,02:47:00,1499.75,1500.00,1499.75,1499.75,279
2007/6/27,02:48:00,1499.75,1500.00,1499.50,1499.50,154
2007/6/27,02:49:00,1499.50,1499.75,1499.50,1499.50,541
2007/6/27,02:50:00,1499.50,1499.75,1499.25,1499.50,284
2007/6/27,02:51:00,1499.50,1499.50,1499.50,1499.50,4
2007/6/27,02:52:00,1499.50,1499.75,1499.50,1499.50,517
2007/6/27,02:53:00,1499.75,1499.75,1499.50,1499.75,103
2007/6/27,02:54:00,1499.75,1499.75,1499.75,1499.75,200
2007/6/27,02:55:00,1499.75,1499.75,1499.25,1499.50,174
2007/6/27,02:56:00,1499.50,1499.50,1499.25,1499.25,85
2007/6/27,02:57:00,1499.25,1499.25,1499.00,1499.25,699
2007/6/27,02:58:00,1499.25,1499.25,1499.00,1499.00,60
2007/6/27,02:59:00,1499.25,1499.25,1499.00,1499.00,9
2007/6/27,03:00:00,1499.00,1499.00,1498.50,1498.75,321
2007/6/27,03:01:00,1498.75,1498.75,1498.25,1498.50,195
2007/6/27,03:02:00,1498.50,1498.50,1498.25,1498.50,83
2007/6/27,03:03:00,1498.50,1498.50,1498.00,1498.25,154
2007/6/27,03:04:00,1498.00,1498.00,1497.75,1498.00,205
2007/6/27,03:05:00,1498.00,1498.25,1497.75,1498.00,195
2007/6/27,03:06:00,1498.00,1498.50,1498.00,1498.50,146
2007/6/27,03:07:00,1498.50,1498.75,1498.25,1498.25,203
2007/6/27,03:08:00,1498.50,1498.75,1498.50,1498.50,55
2007/6/27,03:09:00,1498.50,1498.75,1498.25,1498.75,260
2007/6/27,03:10:00,1498.50,1499.00,1498.50,1499.00,188
2007/6/27,03:11:00,1499.00,1499.00,1498.75,1498.75,347
2007/6/27,03:12:00,1498.75,1498.75,1498.50,1498.75,32
2007/6/27,03:13:00,1499.00,1499.00,1498.75,1498.75,11
2007/6/27,03:14:00,1499.00,1499.25,1499.00,1499.00,64
2007/6/27,03:15:00,1499.00,1499.00,1499.00,1499.00,4
2007/6/27,03:16:00,1499.25,1499.25,1499.00,1499.00,191
2007/6/27,03:17:00,1499.00,1499.00,1499.00,1499.00,33
2007/6/27,03:18:00,1499.25,1499.50,1499.25,1499.50,64
2007/6/27,03:19:00,1499.25,1499.25,1499.00,1499.25,80
2007/6/27,03:20:00,1499.25,1499.25,1499.00,1499.00,101
2007/6/27,03:21:00,1498.75,1499.00,1498.75,1498.75,97
2007/6/27,03:22:00,1498.75,1498.75,1498.75,1498.75,51
2007/6/27,03:23:00,1499.00,1499.00,1498.75,1498.75,61
2007/6/27,03:24:00,1499.00,1499.00,1498.75,1499.00,32
2007/6/27,03:25:00,1499.00,1499.25,1499.00,1499.00,93
2007/6/27,03:26:00,1498.75,1499.00,1498.75,1499.00,105
2007/6/27,03:27:00,1499.25,1499.25,1499.25,1499.25,5
2007/6/27,03:28:00,1499.00,1499.00,1498.75,1498.75,33
2007/6/27,03:29:00,1498.75,1498.75,1498.50,1498.75,66
2007/6/27,03:30:00,1498.75,1498.75,1498.25,1498.25,94
2007/6/27,03:31:00,1498.25,1498.50,1498.25,1498.50,254
2007/6/27,03:32:00,1498.50,1498.75,1498.50,1498.50,322
2007/6/27,03:33:00,1498.25,1498.25,1498.00,1498.25,25
2007/6/27,03:34:00,1498.25,1498.50,1498.25,1498.50,71
2007/6/27,03:35:00,1498.50,1498.50,1498.25,1498.50,228
2007/6/27,03:36:00,1498.50,1499.25,1498.50,1498.75,459
2007/6/27,03:37:00,1499.00,1499.00,1498.25,1498.25,66
2007/6/27,03:38:00,1498.25,1498.50,1498.25,1498.25,60
2007/6/27,03:39:00,1498.25,1498.50,1498.25,1498.50,3
2007/6/27,03:40:00,1498.25,1498.50,1498.00,1498.50,213
2007/6/27,03:41:00,1498.50,1498.50,1497.75,1498.00,345
2007/6/27,03:42:00,1498.00,1498.25,1497.75,1497.75,226
2007/6/27,03:43:00,1497.75,1498.00,1497.25,1497.50,786
2007/6/27,03:44:00,1497.50,1497.75,1497.50,1497.50,44
2007/6/27,03:45:00,1497.75,1497.75,1497.00,1497.00,392
2007/6/27,03:46:00,1497.25,1497.50,1497.00,1497.25,218
2007/6/27,03:47:00,1497.25,1497.75,1497.25,1497.25,486
2007/6/27,03:48:00,1497.25,1497.25,1497.00,1497.25,186
2007/6/27,03:49:00,1497.50,1497.50,1497.00,1497.25,452
2007/6/27,03:50:00,1497.25,1497.25,1496.25,1496.75,1248
2007/6/27,03:51:00,1496.75,1497.00,1496.50,1496.75,171
2007/6/27,03:52:00,1496.75,1496.75,1496.50,1496.75,213
2007/6/27,03:53:00,1496.50,1496.75,1496.50,1496.75,92
2007/6/27,03:54:00,1496.75,1496.75,1496.75,1496.75,164
2007/6/27,03:55:00,1496.75,1497.00,1496.75,1497.00,132
2007/6/27,03:56:00,1497.25,1497.25,1497.00,1497.25,20
2007/6/27,03:57:00,1497.25,1497.75,1497.25,1497.75,228
2007/6/27,03:58:00,1497.75,1497.75,1497.25,1497.50,117
2007/6/27,03:59:00,1497.50,1498.00,1497.25,1498.00,107
2007/6/27,04:00:00,1498.00,1498.00,1497.50,1497.50,64
2007/6/27,04:01:00,1497.50,1497.50,1497.25,1497.25,50
2007/6/27,04:02:00,1497.50,1497.50,1497.00,1497.50,211
2007/6/27,04:03:00,1497.50,1497.75,1497.50,1497.75,74
2007/6/27,04:04:00,1497.75,1497.75,1497.50,1497.50,200
2007/6/27,04:05:00,1497.50,1497.50,1497.00,1497.25,174
2007/6/27,04:06:00,1497.25,1497.25,1497.25,1497.25,55
2007/6/27,04:07:00,1497.25,1497.25,1497.00,1497.25,21
2007/6/27,04:08:00,1497.25,1497.25,1497.25,1497.25,171
2007/6/27,04:09:00,1497.25,1497.50,1497.25,1497.25,25
2007/6/27,04:10:00,1497.25,1497.50,1497.25,1497.50,46
2007/6/27,04:11:00,1497.50,1497.50,1497.50,1497.50,2
2007/6/27,04:12:00,1497.50,1497.50,1497.25,1497.50,59
2007/6/27,04:13:00,1497.25,1497.75,1497.25,1497.50,500
2007/6/27,04:14:00,1497.75,1498.25,1497.75,1498.00,1112
2007/6/27,04:15:00,1498.00,1498.25,1498.00,1498.25,76
2007/6/27,04:16:00,1498.50,1498.50,1498.00,1498.25,588
2007/6/27,04:17:00,1498.25,1498.25,1498.00,1498.00,293
2007/6/27,04:18:00,1498.00,1498.25,1497.50,1497.50,289
2007/6/27,04:19:00,1497.75,1497.75,1497.25,1497.25,188
2007/6/27,04:20:00,1497.25,1497.25,1497.00,1497.00,318
2007/6/27,04:21:00,1497.00,1497.25,1497.00,1497.25,177
2007/6/27,04:22:00,1497.50,1497.50,1497.00,1497.00,61
2007/6/27,04:23:00,1497.00,1497.00,1496.75,1497.00,108
2007/6/27,04:24:00,1497.25,1497.25,1497.25,1497.25,1
2007/6/27,04:25:00,1497.00,1497.25,1496.75,1497.00,80
2007/6/27,04:26:00,1497.00,1497.25,1497.00,1497.25,254
2007/6/27,04:27:00,1497.25,1498.25,1497.25,1498.00,517
2007/6/27,04:28:00,1498.00,1498.00,1497.75,1497.75,160
2007/6/27,04:29:00,1497.75,1498.00,1497.50,1497.75,56
2007/6/27,04:30:00,1497.75,1498.25,1497.75,1498.25,336
2007/6/27,04:31:00,1498.25,1498.25,1498.25,1498.25,323
2007/6/27,04:32:00,1498.25,1498.50,1498.00,1498.50,184
2007/6/27,04:33:00,1498.50,1499.00,1498.50,1498.75,393
2007/6/27,04:34:00,1499.00,1499.00,1498.50,1498.50,236
2007/6/27,04:35:00,1498.50,1498.50,1498.25,1498.25,64
2007/6/27,04:36:00,1498.50,1498.50,1498.25,1498.25,64
2007/6/27,04:37:00,1498.50,1498.50,1497.75,1497.75,229
2007/6/27,04:38:00,1497.75,1498.00,1497.75,1498.00,109
2007/6/27,04:39:00,1498.00,1498.25,1497.75,1498.25,22
2007/6/27,04:40:00,1498.00,1498.00,1497.75,1497.75,57
2007/6/27,04:41:00,1498.00,1498.25,1497.75,1498.25,111
2007/6/27,04:42:00,1498.25,1498.25,1498.25,1498.25,246
2007/6/27,04:43:00,1498.25,1498.25,1498.00,1498.25,203
2007/6/27,04:44:00,1498.25,1498.75,1498.25,1498.75,336
2007/6/27,04:45:00,1498.75,1498.75,1498.50,1498.75,336
2007/6/27,04:46:00,1498.75,1499.00,1498.50,1498.75,374
2007/6/27,04:47:00,1498.75,1498.75,1498.75,1498.75,28
2007/6/27,04:48:00,1498.75,1499.25,1498.75,1499.00,407
2007/6/27,04:49:00,1499.00,1499.00,1498.75,1498.75,133
2007/6/27,04:50:00,1498.75,1498.75,1498.75,1498.75,17
2007/6/27,04:51:00,1498.75,1498.75,1498.75,1498.75,146
2007/6/27,04:52:00,1498.50,1499.00,1498.50,1499.00,167
2007/6/27,04:53:00,1499.00,1499.00,1498.75,1498.75,119
2007/6/27,04:54:00,1498.75,1499.00,1498.75,1499.00,31
2007/6/27,04:55:00,1499.00,1499.00,1498.75,1499.00,25
2007/6/27,04:56:00,1499.00,1499.00,1498.00,1498.25,198
2007/6/27,04:57:00,1498.25,1498.50,1498.25,1498.50,33
2007/6/27,04:58:00,1498.50,1498.75,1498.50,1498.50,35
2007/6/27,04:59:00,1498.50,1498.75,1498.50,1498.75,70
2007/6/27,05:00:00,1498.75,1498.75,1498.75,1498.75,16
2007/6/27,05:01:00,1498.75,1499.00,1498.75,1499.00,69
2007/6/27,05:02:00,1498.75,1499.00,1498.50,1499.00,167
2007/6/27,05:03:00,1499.00,1499.25,1499.00,1499.25,197
2007/6/27,05:04:00,1499.25,1499.50,1499.25,1499.50,357
2007/6/27,05:05:00,1499.50,1500.00,1499.50,1499.75,576
2007/6/27,05:06:00,1499.75,1500.00,1499.75,1499.75,530
2007/6/27,05:07:00,1499.75,1500.00,1499.75,1499.75,101
2007/6/27,05:08:00,1500.00,1500.00,1499.50,1499.75,360
2007/6/27,05:09:00,1499.50,1499.75,1499.50,1499.75,211
2007/6/27,05:10:00,1499.75,1500.00,1499.75,1499.75,215
2007/6/27,05:11:00,1500.00,1500.00,1499.50,1499.75,13
2007/6/27,05:12:00,1500.00,1500.25,1499.75,1500.00,2290
2007/6/27,05:13:00,1500.00,1500.00,1500.00,1500.00,14
2007/6/27,05:14:00,1500.00,1500.00,1499.75,1500.00,1474
2007/6/27,05:15:00,1499.75,1499.75,1499.75,1499.75,84
2007/6/27,05:16:00,1499.50,1499.75,1499.00,1499.00,279
2007/6/27,05:17:00,1499.25,1499.25,1499.25,1499.25,37
2007/6/27,05:18:00,1499.50,1499.75,1499.25,1499.75,683
2007/6/27,05:19:00,1499.75,1499.75,1499.50,1499.50,531
2007/6/27,05:20:00,1499.50,1499.50,1499.50,1499.50,51
2007/6/27,05:21:00,1499.50,1499.50,1499.25,1499.25,39
2007/6/27,05:22:00,1499.25,1499.50,1499.25,1499.50,28
2007/6/27,05:23:00,1499.50,1499.75,1499.50,1499.50,48
2007/6/27,05:24:00,1499.50,1499.50,1499.50,1499.50,3
2007/6/27,05:25:00,1499.50,1499.75,1499.50,1499.75,142
2007/6/27,05:26:00,1499.75,1500.00,1499.75,1500.00,201
2007/6/27,05:27:00,1500.00,1500.50,1500.00,1500.00,353
2007/6/27,05:28:00,1500.25,1500.25,1500.00,1500.00,100
2007/6/27,05:29:00,1500.25,1500.25,1500.00,1500.25,57
2007/6/27,05:30:00,1500.00,1500.00,1500.00,1500.00,26
2007/6/27,05:31:00,1500.00,1500.00,1499.50,1499.50,317
2007/6/27,05:32:00,1499.75,1500.00,1499.75,1500.00,464
2007/6/27,05:33:00,1500.00,1500.25,1500.00,1500.25,53
2007/6/27,05:34:00,1500.25,1500.50,1500.25,1500.25,237
2007/6/27,05:35:00,1500.25,1500.25,1500.25,1500.25,1
2007/6/27,05:36:00,1500.00,1500.25,1500.00,1500.00,85
2007/6/27,05:37:00,1500.00,1500.00,1499.75,1499.75,715
2007/6/27,05:38:00,1499.50,1499.75,1499.50,1499.50,844
2007/6/27,05:39:00,1499.50,1499.50,1499.00,1499.00,196
2007/6/27,05:40:00,1499.00,1499.25,1499.00,1499.00,17
2007/6/27,05:41:00,1499.00,1499.50,1499.00,1499.50,274
2007/6/27,05:42:00,1499.75,1500.00,1499.50,1499.50,601
2007/6/27,05:43:00,1499.75,1499.75,1499.75,1499.75,325
2007/6/27,05:44:00,1499.75,1500.00,1499.75,1499.75,77
2007/6/27,05:45:00,1500.00,1500.00,1499.75,1499.75,464
2007/6/27,05:46:00,1500.00,1500.50,1500.00,1500.25,227
2007/6/27,05:47:00,1500.25,1500.50,1500.25,1500.50,120
2007/6/27,05:48:00,1500.50,1500.75,1500.50,1500.75,707
2007/6/27,05:49:00,1500.50,1501.00,1500.50,1501.00,781
2007/6/27,05:50:00,1500.75,1501.00,1500.75,1500.75,168
2007/6/27,05:51:00,1501.00,1501.25,1500.75,1501.00,661
2007/6/27,05:52:00,1500.75,1501.00,1500.75,1501.00,127
2007/6/27,05:53:00,1501.00,1501.00,1500.75,1501.00,113
2007/6/27,05:54:00,1500.75,1500.75,1500.75,1500.75,69
2007/6/27,05:55:00,1500.75,1500.75,1500.75,1500.75,43
2007/6/27,05:56:00,1500.50,1500.75,1500.50,1500.50,8
2007/6/27,05:57:00,1500.75,1501.00,1500.75,1500.75,159
2007/6/27,05:58:00,1500.50,1500.75,1500.50,1500.75,43
2007/6/27,05:59:00,1500.75,1500.75,1500.75,1500.75,243
2007/6/27,06:00:00,1500.75,1500.75,1500.75,1500.75,261
2007/6/27,06:01:00,1500.75,1501.00,1500.75,1500.75,77
2007/6/27,06:02:00,1501.00,1501.00,1500.75,1500.75,23
2007/6/27,06:03:00,1501.00,1501.00,1500.75,1500.75,211
2007/6/27,06:04:00,1500.75,1501.00,1500.75,1500.75,44
2007/6/27,06:05:00,1500.75,1501.00,1500.75,1501.00,142
2007/6/27,06:06:00,1501.00,1501.25,1501.00,1501.25,215
2007/6/27,06:07:00,1501.00,1501.25,1501.00,1501.25,234
2007/6/27,06:08:00,1501.00,1501.00,1501.00,1501.00,50
2007/6/27,06:09:00,1501.00,1501.25,1501.00,1501.00,62
2007/6/27,06:10:00,1501.00,1501.25,1501.00,1501.00,61
2007/6/27,06:11:00,1501.00,1501.00,1500.50,1500.50,389
2007/6/27,06:12:00,1500.50,1500.50,1500.25,1500.25,225
2007/6/27,06:13:00,1500.25,1500.25,1500.25,1500.25,96
2007/6/27,06:14:00,1500.25,1500.50,1500.25,1500.50,79
2007/6/27,06:15:00,1500.25,1500.50,1500.25,1500.25,224
2007/6/27,06:16:00,1500.25,1500.25,1500.00,1500.00,133
2007/6/27,06:17:00,1500.25,1500.50,1500.00,1500.00,153
2007/6/27,06:18:00,1500.00,1500.00,1500.00,1500.00,761
2007/6/27,06:19:00,1500.00,1500.25,1500.00,1500.00,82
2007/6/27,06:20:00,1500.25,1500.25,1500.00,1500.00,418
2007/6/27,06:21:00,1500.00,1500.00,1500.00,1500.00,2
2007/6/27,06:22:00,1500.00,1500.00,1500.00,1500.00,30
2007/6/27,06:23:00,1500.00,1500.00,1500.00,1500.00,3
2007/6/27,06:24:00,1500.00,1500.25,1500.00,1500.00,14
2007/6/27,06:25:00,1500.25,1500.25,1499.50,1499.50,404
2007/6/27,06:26:00,1499.50,1499.75,1499.50,1499.50,338
2007/6/27,06:27:00,1499.50,1499.50,1499.25,1499.50,223
2007/6/27,06:28:00,1499.25,1499.25,1498.50,1498.75,562
2007/6/27,06:29:00,1498.75,1498.75,1498.00,1498.00,760
2007/6/27,06:30:00,1498.25,1499.00,1498.00,1498.75,891
2007/6/27,06:31:00,1498.75,1498.75,1498.25,1498.25,558
2007/6/27,06:32:00,1498.25,1498.25,1497.75,1497.75,579
2007/6/27,06:33:00,1497.75,1497.75,1497.00,1497.00,1460
2007/6/27,06:34:00,1497.25,1497.50,1497.00,1497.50,183
2007/6/27,06:35:00,1497.75,1497.75,1497.25,1497.50,299
2007/6/27,06:36:00,1497.50,1497.75,1497.50,1497.50,265
2007/6/27,06:37:00,1497.50,1497.75,1497.50,1497.75,174
2007/6/27,06:38:00,1497.75,1498.00,1497.75,1498.00,173
2007/6/27,06:39:00,1498.00,1498.25,1498.00,1498.00,326
2007/6/27,06:40:00,1498.00,1498.00,1497.75,1497.75,127
2007/6/27,06:41:00,1498.00,1498.00,1497.75,1497.75,555
2007/6/27,06:42:00,1497.50,1498.00,1497.50,1498.00,153
2007/6/27,06:43:00,1498.00,1498.25,1498.00,1498.00,90
2007/6/27,06:44:00,1498.00,1498.25,1498.00,1498.25,147
2007/6/27,06:45:00,1498.25,1498.25,1497.75,1497.75,297
2007/6/27,06:46:00,1497.75,1498.25,1497.75,1498.00,70
2007/6/27,06:47:00,1498.00,1498.00,1497.75,1498.00,84
2007/6/27,06:48:00,1498.00,1498.25,1497.75,1497.75,102
2007/6/27,06:49:00,1497.75,1497.75,1497.75,1497.75,57
2007/6/27,06:50:00,1497.75,1497.75,1497.75,1497.75,52
2007/6/27,06:51:00,1497.75,1498.00,1497.75,1498.00,269
2007/6/27,06:52:00,1498.00,1498.00,1498.00,1498.00,16
2007/6/27,06:53:00,1498.00,1498.25,1498.00,1498.25,104
2007/6/27,06:54:00,1498.00,1498.25,1498.00,1498.00,12
2007/6/27,06:55:00,1498.25,1498.25,1498.00,1498.00,41
2007/6/27,06:56:00,1498.25,1498.25,1497.75,1498.00,447
2007/6/27,06:57:00,1498.25,1498.25,1498.00,1498.00,95
2007/6/27,06:58:00,1498.00,1498.00,1497.50,1497.50,56
2007/6/27,06:59:00,1497.50,1497.75,1497.25,1497.25,1196
2007/6/27,07:00:00,1497.25,1497.50,1496.75,1497.00,1026
2007/6/27,07:01:00,1497.00,1497.00,1496.75,1497.00,812
2007/6/27,07:02:00,1497.00,1497.25,1497.00,1497.25,586
2007/6/27,07:03:00,1497.00,1497.25,1496.75,1496.75,430
2007/6/27,07:04:00,1497.00,1497.00,1496.50,1497.00,748
2007/6/27,07:05:00,1497.00,1497.00,1496.50,1496.75,769
2007/6/27,07:06:00,1496.75,1496.75,1496.00,1496.25,1593
2007/6/27,07:07:00,1496.25,1497.00,1496.00,1497.00,1243
2007/6/27,07:08:00,1496.75,1497.00,1496.50,1496.75,261
2007/6/27,07:09:00,1496.75,1497.00,1496.75,1496.75,201
2007/6/27,07:10:00,1496.75,1497.00,1496.50,1496.75,217
2007/6/27,07:11:00,1496.75,1496.75,1496.25,1496.75,740
2007/6/27,07:12:00,1496.75,1496.75,1496.25,1496.25,262
2007/6/27,07:13:00,1496.50,1496.50,1496.25,1496.50,370
2007/6/27,07:14:00,1496.50,1497.00,1496.25,1497.00,1488
2007/6/27,07:15:00,1497.00,1497.00,1496.50,1496.50,270
2007/6/27,07:16:00,1496.50,1496.75,1496.00,1496.25,701
2007/6/27,07:17:00,1496.25,1496.50,1496.00,1496.25,935
2007/6/27,07:18:00,1496.25,1496.50,1496.00,1496.25,76
2007/6/27,07:19:00,1496.25,1496.50,1496.00,1496.25,446
2007/6/27,07:20:00,1496.25,1496.25,1496.00,1496.00,572
2007/6/27,07:21:00,1496.00,1496.00,1495.50,1496.00,1028
2007/6/27,07:22:00,1496.00,1496.00,1495.75,1496.00,621
2007/6/27,07:23:00,1495.75,1496.00,1495.50,1495.50,556
2007/6/27,07:24:00,1495.50,1495.75,1495.25,1495.50,533
2007/6/27,07:25:00,1495.25,1495.50,1495.00,1495.25,1477
2007/6/27,07:26:00,1495.25,1495.50,1495.00,1495.50,1070
2007/6/27,07:27:00,1495.50,1496.00,1495.25,1495.75,1204
2007/6/27,07:28:00,1495.75,1496.25,1495.75,1495.75,981
2007/6/27,07:29:00,1496.00,1496.00,1495.75,1496.00,403
2007/6/27,07:30:00,1496.00,1496.50,1496.00,1496.50,941
2007/6/27,07:31:00,1496.25,1496.25,1492.00,1493.00,12070
2007/6/27,07:32:00,1492.75,1494.25,1492.75,1494.00,4191
2007/6/27,07:33:00,1494.00,1494.50,1493.50,1493.75,2508
2007/6/27,07:34:00,1493.75,1495.75,1493.75,1495.00,3565
2007/6/27,07:35:00,1495.25,1495.25,1494.50,1495.00,1565
2007/6/27,07:36:00,1495.25,1495.25,1494.00,1494.00,1213
2007/6/27,07:37:00,1494.00,1494.50,1493.75,1493.75,783
2007/6/27,07:38:00,1494.00,1494.50,1493.75,1494.25,1244
2007/6/27,07:39:00,1494.50,1494.75,1494.25,1494.50,1377
2007/6/27,07:40:00,1494.50,1494.75,1493.75,1494.00,1850
2007/6/27,07:41:00,1494.25,1494.25,1493.50,1494.00,1078
2007/6/27,07:42:00,1494.00,1494.25,1493.75,1494.00,694
2007/6/27,07:43:00,1494.00,1494.25,1493.75,1494.00,404
2007/6/27,07:44:00,1494.25,1494.75,1494.00,1494.25,2942
2007/6/27,07:45:00,1494.25,1495.25,1494.00,1494.50,2787
2007/6/27,07:46:00,1494.50,1496.00,1494.50,1496.00,2415
2007/6/27,07:47:00,1496.00,1496.00,1495.50,1496.00,1272
2007/6/27,07:48:00,1495.75,1496.00,1495.00,1495.25,1194
2007/6/27,07:49:00,1495.25,1495.50,1495.00,1495.25,417
2007/6/27,07:50:00,1495.25,1495.25,1495.00,1495.25,164
2007/6/27,07:51:00,1495.00,1496.00,1495.00,1495.75,882
2007/6/27,07:52:00,1495.75,1496.25,1495.50,1496.25,1075
2007/6/27,07:53:00,1496.25,1496.25,1495.75,1495.75,898
2007/6/27,07:54:00,1496.00,1496.00,1495.75,1495.75,201
2007/6/27,07:55:00,1495.75,1495.75,1495.25,1495.50,616
2007/6/27,07:56:00,1495.50,1495.75,1495.25,1495.50,203
2007/6/27,07:57:00,1495.50,1495.75,1495.25,1495.75,211
2007/6/27,07:58:00,1495.50,1495.75,1495.25,1495.25,434
2007/6/27,07:59:00,1495.50,1495.50,1494.25,1494.25,856
2007/6/27,08:00:00,1494.50,1495.00,1494.25,1495.00,593
2007/6/27,08:01:00,1494.75,1495.00,1494.75,1494.75,171
2007/6/27,08:02:00,1494.50,1494.75,1494.50,1494.75,320
2007/6/27,08:03:00,1494.75,1495.00,1494.50,1495.00,159
2007/6/27,08:04:00,1495.00,1495.00,1494.50,1494.50,220
2007/6/27,08:05:00,1494.50,1495.00,1494.00,1494.00,906
2007/6/27,08:06:00,1494.00,1494.50,1494.00,1494.50,783
2007/6/27,08:07:00,1494.25,1494.75,1494.25,1494.75,348
2007/6/27,08:08:00,1494.75,1495.00,1494.75,1494.75,360
2007/6/27,08:09:00,1494.75,1494.75,1493.75,1493.75,1198
2007/6/27,08:10:00,1493.75,1494.50,1493.50,1493.75,1349
2007/6/27,08:11:00,1493.50,1494.00,1493.00,1493.50,1880
2007/6/27,08:12:00,1493.50,1493.50,1492.75,1493.25,1872
2007/6/27,08:13:00,1493.25,1493.50,1493.00,1493.50,478
2007/6/27,08:14:00,1493.25,1494.00,1492.75,1493.75,679
2007/6/27,08:15:00,1494.00,1494.25,1493.75,1494.00,576
2007/6/27,08:16:00,1494.00,1494.00,1493.25,1493.50,917
2007/6/27,08:17:00,1493.50,1494.50,1493.50,1494.50,1515
2007/6/27,08:18:00,1494.50,1494.75,1494.00,1494.00,592
2007/6/27,08:19:00,1494.00,1494.50,1494.00,1494.25,443
2007/6/27,08:20:00,1494.50,1494.75,1494.25,1494.75,298
2007/6/27,08:21:00,1494.75,1494.75,1494.25,1494.50,198
2007/6/27,08:22:00,1494.50,1495.50,1494.25,1495.25,1706
2007/6/27,08:23:00,1495.00,1495.50,1495.00,1495.50,723
2007/6/27,08:24:00,1495.50,1495.50,1494.75,1494.75,668
2007/6/27,08:25:00,1495.00,1495.00,1494.75,1495.00,191
2007/6/27,08:26:00,1495.00,1495.25,1494.75,1495.00,148
2007/6/27,08:27:00,1495.00,1495.25,1494.75,1495.25,510
2007/6/27,08:28:00,1495.50,1496.00,1495.25,1495.50,1040
2007/6/27,08:29:00,1495.50,1496.25,1495.50,1496.25,1382
2007/6/27,08:30:00,1496.00,1496.75,1495.75,1496.50,3539
2007/6/27,08:31:00,1496.50,1497.75,1496.25,1497.00,12615
2007/6/27,08:32:00,1497.00,1497.25,1496.25,1496.75,9284
2007/6/27,08:33:00,1496.50,1497.00,1495.25,1495.75,14213
2007/6/27,08:34:00,1495.25,1495.50,1494.50,1495.25,8372
2007/6/27,08:35:00,1495.50,1496.00,1495.25,1496.00,7471
2007/6/27,08:36:00,1496.00,1498.50,1495.75,1498.25,9795
2007/6/27,08:37:00,1498.25,1498.75,1497.50,1498.75,9763
2007/6/27,08:38:00,1498.50,1499.00,1498.00,1498.00,10044
2007/6/27,08:39:00,1498.00,1499.00,1497.50,1498.50,7914
2007/6/27,08:40:00,1498.50,1499.50,1498.50,1499.00,10129
2007/6/27,08:41:00,1499.00,1499.25,1498.75,1498.75,6187
2007/6/27,08:42:00,1498.75,1499.00,1498.00,1498.00,4566
2007/6/27,08:43:00,1498.25,1498.50,1498.00,1498.50,3089
2007/6/27,08:44:00,1498.50,1498.75,1497.50,1497.75,6029
2007/6/27,08:45:00,1498.00,1499.00,1497.75,1497.75,8898
2007/6/27,08:46:00,1497.75,1498.25,1496.50,1497.25,8202
2007/6/27,08:47:00,1497.00,1497.75,1497.00,1497.50,3422
2007/6/27,08:48:00,1497.50,1498.25,1497.00,1497.50,4236
2007/6/27,08:49:00,1497.50,1497.75,1497.00,1497.50,2628
2007/6/27,08:50:00,1497.50,1498.75,1497.25,1498.25,4513
2007/6/27,08:51:00,1498.25,1498.50,1497.75,1498.25,3204
2007/6/27,08:52:00,1498.25,1500.25,1498.25,1500.25,10064
2007/6/27,08:53:00,1500.25,1501.75,1500.00,1501.75,18988
2007/6/27,08:54:00,1501.50,1502.25,1500.75,1502.00,10195
2007/6/27,08:55:00,1501.75,1502.25,1501.00,1501.25,7219
2007/6/27,08:56:00,1501.25,1501.75,1501.00,1501.50,6348
2007/6/27,08:57:00,1501.25,1501.50,1500.50,1500.75,4108
2007/6/27,08:58:00,1501.00,1501.50,1500.50,1500.75,5223
2007/6/27,08:59:00,1500.75,1501.25,1500.25,1500.50,5435
2007/6/27,09:00:00,1500.75,1500.75,1499.50,1499.75,8559
2007/6/27,09:01:00,1500.00,1500.00,1497.75,1498.25,8259
2007/6/27,09:02:00,1498.00,1498.50,1497.50,1497.75,9380
2007/6/27,09:03:00,1498.00,1498.75,1497.75,1498.25,4205
2007/6/27,09:04:00,1498.25,1499.00,1498.00,1498.25,5260
2007/6/27,09:05:00,1498.25,1499.00,1498.25,1498.75,2880
2007/6/27,09:06:00,1498.75,1500.25,1498.50,1499.25,5202
2007/6/27,09:07:00,1499.50,1500.00,1499.25,1499.75,2708
2007/6/27,09:08:00,1499.75,1500.00,1499.00,1499.50,3762
2007/6/27,09:09:00,1499.50,1501.50,1499.50,1501.50,5888
2007/6/27,09:10:00,1501.50,1501.50,1500.00,1501.00,6129
2007/6/27,09:11:00,1500.75,1501.00,1499.75,1499.75,3917
2007/6/27,09:12:00,1500.00,1500.50,1499.25,1499.75,2578
2007/6/27,09:13:00,1499.75,1501.00,1499.75,1500.50,3574
2007/6/27,09:14:00,1500.50,1500.50,1498.25,1499.00,5741
2007/6/27,09:15:00,1499.00,1499.25,1498.50,1499.00,2628
2007/6/27,09:16:00,1499.25,1500.50,1498.75,1500.00,3103
2007/6/27,09:17:00,1500.00,1500.50,1499.00,1499.25,3303
2007/6/27,09:18:00,1499.25,1500.25,1499.25,1500.25,1275
2007/6/27,09:19:00,1500.25,1500.75,1499.75,1500.00,3508
2007/6/27,09:20:00,1500.00,1500.00,1499.00,1499.00,4108
2007/6/27,09:21:00,1499.00,1499.75,1498.75,1499.75,3391
2007/6/27,09:22:00,1499.75,1500.00,1498.50,1498.50,4619
2007/6/27,09:23:00,1498.50,1499.25,1498.50,1499.00,2045
2007/6/27,09:24:00,1499.00,1499.75,1498.75,1499.50,1637
2007/6/27,09:25:00,1499.50,1501.00,1499.50,1500.00,9456
2007/6/27,09:26:00,1500.00,1501.00,1500.00,1500.25,4923
2007/6/27,09:27:00,1500.25,1500.50,1499.50,1499.75,4207
2007/6/27,09:28:00,1499.75,1500.75,1499.75,1500.50,3880
2007/6/27,09:29:00,1500.75,1501.50,1499.75,1501.25,8412
2007/6/27,09:30:00,1501.25,1501.75,1501.00,1501.50,5216
2007/6/27,09:31:00,1501.50,1502.75,1500.75,1502.25,12999
2007/6/27,09:32:00,1502.25,1504.00,1502.25,1504.00,16852
2007/6/27,09:33:00,1504.00,1504.75,1503.75,1504.00,16119
2007/6/27,09:34:00,1504.25,1504.50,1503.75,1504.25,9141
2007/6/27,09:35:00,1504.25,1505.50,1504.00,1505.25,16357
2007/6/27,09:36:00,1505.25,1505.75,1504.75,1504.75,10002
2007/6/27,09:37:00,1504.75,1505.00,1504.25,1504.25,4533
2007/6/27,09:38:00,1504.25,1504.75,1503.75,1504.50,6802
2007/6/27,09:39:00,1504.50,1505.00,1504.25,1505.00,4455
2007/6/27,09:40:00,1505.00,1505.00,1503.75,1503.75,4857
2007/6/27,09:41:00,1503.75,1504.75,1503.75,1504.25,5651
2007/6/27,09:42:00,1504.00,1504.25,1503.00,1503.25,6008
2007/6/27,09:43:00,1503.00,1503.75,1503.00,1503.50,5546
2007/6/27,09:44:00,1503.25,1503.75,1502.75,1503.75,4344
2007/6/27,09:45:00,1503.50,1504.00,1503.25,1503.50,1553
2007/6/27,09:46:00,1503.50,1503.50,1502.50,1503.00,4656
2007/6/27,09:47:00,1502.75,1503.25,1502.75,1502.75,1803
2007/6/27,09:48:00,1503.00,1503.25,1502.75,1503.00,1834
2007/6/27,09:49:00,1503.00,1503.25,1501.50,1501.75,6501
2007/6/27,09:50:00,1501.50,1501.75,1501.00,1501.50,3342
2007/6/27,09:51:00,1501.25,1502.25,1501.25,1501.75,3752
2007/6/27,09:52:00,1502.00,1502.25,1501.50,1501.75,935
2007/6/27,09:53:00,1501.50,1502.00,1501.50,1502.00,1352
2007/6/27,09:54:00,1501.75,1502.75,1501.75,1502.75,2437
2007/6/27,09:55:00,1502.75,1503.00,1501.75,1502.00,2127
2007/6/27,09:56:00,1502.00,1502.50,1501.75,1502.50,1724
2007/6/27,09:57:00,1502.50,1502.75,1502.00,1502.75,787
2007/6/27,09:58:00,1502.75,1502.75,1501.50,1501.75,2424
2007/6/27,09:59:00,1501.75,1502.25,1501.50,1502.00,1574
2007/6/27,10:00:00,1502.00,1502.25,1501.75,1501.75,1102
2007/6/27,10:01:00,1501.75,1502.25,1501.25,1501.25,2167
2007/6/27,10:02:00,1501.25,1501.25,1500.25,1500.50,5800
2007/6/27,10:03:00,1500.50,1501.50,1500.25,1501.25,3988
2007/6/27,10:04:00,1501.50,1502.75,1501.00,1502.25,5468
2007/6/27,10:05:00,1502.00,1502.50,1501.50,1501.50,4075
2007/6/27,10:06:00,1501.50,1503.00,1501.25,1502.25,4717
2007/6/27,10:07:00,1502.25,1502.75,1501.75,1501.75,1731
2007/6/27,10:08:00,1502.00,1502.25,1501.50,1502.25,1106
2007/6/27,10:09:00,1502.25,1502.50,1501.50,1502.50,2654
2007/6/27,10:10:00,1502.50,1502.75,1502.25,1502.25,2104
2007/6/27,10:11:00,1502.25,1502.50,1502.25,1502.50,744
2007/6/27,10:12:00,1502.25,1503.75,1502.25,1503.50,4243
2007/6/27,10:13:00,1503.50,1504.25,1503.50,1504.00,3204
2007/6/27,10:14:00,1504.00,1504.25,1503.75,1504.00,1188
2007/6/27,10:15:00,1504.00,1504.75,1503.75,1504.50,3129
2007/6/27,10:16:00,1504.50,1506.50,1504.00,1506.00,15494
2007/6/27,10:17:00,1505.75,1506.50,1505.25,1506.25,5462
2007/6/27,10:18:00,1506.25,1507.25,1506.00,1507.00,11544
2007/6/27,10:19:00,1506.75,1507.00,1506.25,1506.25,4354
2007/6/27,10:20:00,1506.25,1506.75,1506.00,1506.25,2467
2007/6/27,10:21:00,1506.25,1507.00,1506.00,1506.75,4777
2007/6/27,10:22:00,1506.75,1507.00,1505.75,1505.75,2902
2007/6/27,10:23:00,1505.75,1506.50,1505.75,1506.25,2651
2007/6/27,10:24:00,1506.25,1506.25,1505.50,1505.75,2798
2007/6/27,10:25:00,1505.75,1506.00,1505.50,1506.00,1802
2007/6/27,10:26:00,1506.00,1506.25,1505.75,1506.00,2132
2007/6/27,10:27:00,1506.00,1506.25,1505.50,1505.75,2163
2007/6/27,10:28:00,1506.00,1506.00,1505.50,1505.50,809
2007/6/27,10:29:00,1505.50,1506.00,1505.50,1505.75,2632
2007/6/27,10:30:00,1505.50,1505.75,1505.25,1505.75,1409
2007/6/27,10:31:00,1505.75,1505.75,1505.25,1505.50,2884
2007/6/27,10:32:00,1505.50,1505.75,1505.00,1505.25,1616
2007/6/27,10:33:00,1505.00,1505.50,1504.75,1505.25,2395
2007/6/27,10:34:00,1505.25,1505.25,1504.75,1505.25,1266
2007/6/27,10:35:00,1505.00,1505.50,1505.00,1505.25,866
2007/6/27,10:36:00,1505.25,1505.25,1504.00,1504.25,3394
2007/6/27,10:37:00,1504.25,1504.75,1504.00,1504.25,3030
2007/6/27,10:38:00,1504.00,1504.25,1503.50,1503.75,3807
2007/6/27,10:39:00,1504.00,1504.25,1503.50,1504.25,2091
2007/6/27,10:40:00,1504.00,1504.25,1503.75,1504.25,1821
2007/6/27,10:41:00,1504.25,1504.50,1504.00,1504.50,1506
2007/6/27,10:42:00,1504.25,1504.75,1503.50,1503.75,2575
2007/6/27,10:43:00,1504.00,1504.00,1502.50,1503.50,6507
2007/6/27,10:44:00,1503.25,1504.00,1503.00,1503.50,3246
2007/6/27,10:45:00,1503.50,1503.75,1502.50,1502.75,3549
2007/6/27,10:46:00,1502.75,1503.50,1502.75,1503.25,2779
2007/6/27,10:47:00,1503.25,1503.75,1503.00,1503.25,1100
2007/6/27,10:48:00,1503.25,1504.00,1503.25,1503.75,1387
2007/6/27,10:49:00,1503.75,1504.00,1503.25,1503.50,1825
2007/6/27,10:50:00,1503.50,1504.00,1503.25,1503.25,1177
2007/6/27,10:51:00,1503.25,1504.00,1503.25,1504.00,1164
2007/6/27,10:52:00,1504.00,1504.75,1503.75,1504.50,3975
2007/6/27,10:53:00,1504.50,1505.00,1504.25,1504.50,2290
2007/6/27,10:54:00,1504.50,1504.75,1503.75,1504.50,2443
2007/6/27,10:55:00,1504.50,1505.00,1504.25,1504.25,1797
2007/6/27,10:56:00,1504.25,1505.50,1504.25,1505.00,4268
2007/6/27,10:57:00,1505.00,1505.00,1504.50,1504.75,1250
2007/6/27,10:58:00,1504.75,1504.75,1503.75,1504.25,2460
2007/6/27,10:59:00,1504.00,1504.25,1503.50,1503.75,1403
2007/6/27,11:00:00,1503.75,1503.75,1503.50,1503.75,1418
2007/6/27,11:01:00,1503.75,1505.50,1503.50,1505.25,7097
2007/6/27,11:02:00,1505.25,1506.25,1505.25,1506.00,3709
2007/6/27,11:03:00,1506.00,1507.25,1506.00,1506.75,5837
2007/6/27,11:04:00,1506.75,1507.00,1506.50,1506.50,1816
2007/6/27,11:05:00,1506.50,1506.75,1506.25,1506.25,1302
2007/6/27,11:06:00,1506.50,1506.75,1506.25,1506.50,1178
2007/6/27,11:07:00,1506.75,1507.50,1506.25,1507.25,4832
2007/6/27,11:08:00,1507.25,1507.75,1506.75,1507.50,5859
2007/6/27,11:09:00,1507.50,1507.75,1507.50,1507.50,2253
2007/6/27,11:10:00,1507.75,1507.75,1507.00,1507.25,3067
2007/6/27,11:11:00,1507.25,1507.25,1506.75,1507.00,1724
2007/6/27,11:12:00,1507.00,1507.00,1506.25,1506.25,2030
2007/6/27,11:13:00,1506.50,1506.50,1505.75,1506.50,3900
2007/6/27,11:14:00,1506.25,1506.50,1506.00,1506.25,822
2007/6/27,11:15:00,1506.25,1506.50,1506.00,1506.25,562
2007/6/27,11:16:00,1506.50,1506.50,1505.50,1506.00,1935
2007/6/27,11:17:00,1506.00,1506.50,1505.75,1506.00,1971
2007/6/27,11:18:00,1506.00,1506.25,1505.25,1505.25,2193
2007/6/27,11:19:00,1505.50,1505.50,1505.00,1505.50,1282
2007/6/27,11:20:00,1505.25,1505.50,1505.25,1505.25,356
2007/6/27,11:21:00,1505.50,1506.50,1505.25,1506.00,1384
2007/6/27,11:22:00,1506.00,1506.50,1506.00,1506.25,507
2007/6/27,11:23:00,1506.00,1506.75,1506.00,1506.50,645
2007/6/27,11:24:00,1506.75,1506.75,1506.25,1506.25,451
2007/6/27,11:25:00,1506.50,1506.75,1506.25,1506.50,645
2007/6/27,11:26:00,1506.50,1507.25,1506.25,1506.75,1879
2007/6/27,11:27:00,1506.75,1507.00,1505.50,1505.75,2474
2007/6/27,11:28:00,1506.00,1506.00,1505.00,1505.50,1857
2007/6/27,11:29:00,1505.25,1505.50,1504.75,1505.25,3272
2007/6/27,11:30:00,1505.50,1506.75,1505.25,1506.25,2291
2007/6/27,11:31:00,1506.25,1506.50,1505.75,1506.00,1431
2007/6/27,11:32:00,1505.75,1506.75,1505.75,1506.75,1735
2007/6/27,11:33:00,1506.75,1507.00,1506.50,1507.00,2127
2007/6/27,11:34:00,1507.00,1507.25,1506.75,1506.75,663
2007/6/27,11:35:00,1506.50,1507.25,1506.50,1506.75,635
2007/6/27,11:36:00,1506.75,1507.00,1506.50,1506.50,319
2007/6/27,11:37:00,1506.50,1507.75,1506.50,1507.25,2638
2007/6/27,11:38:00,1507.25,1508.25,1507.25,1508.00,3577
2007/6/27,11:39:00,1508.25,1509.00,1508.00,1508.75,9984
2007/6/27,11:40:00,1508.75,1509.00,1508.00,1508.25,3088
2007/6/27,11:41:00,1508.25,1509.00,1508.25,1508.25,2993
2007/6/27,11:42:00,1508.50,1508.50,1507.75,1508.00,1873
2007/6/27,11:43:00,1508.00,1508.00,1507.25,1507.25,2629
2007/6/27,11:44:00,1507.25,1508.00,1507.25,1508.00,1187
2007/6/27,11:45:00,1507.75,1508.50,1507.75,1508.00,1401
2007/6/27,11:46:00,1508.25,1508.75,1508.00,1508.75,680
2007/6/27,11:47:00,1508.75,1508.75,1507.75,1507.75,1879
2007/6/27,11:48:00,1507.75,1508.00,1507.50,1507.50,734
2007/6/27,11:49:00,1507.50,1508.00,1507.50,1507.75,962
2007/6/27,11:50:00,1507.50,1507.75,1506.75,1507.00,1859
2007/6/27,11:51:00,1507.00,1507.00,1506.50,1506.50,3109
2007/6/27,11:52:00,1506.50,1507.50,1506.50,1507.25,2599
2007/6/27,11:53:00,1507.25,1507.25,1506.75,1507.00,611
2007/6/27,11:54:00,1507.00,1507.25,1506.75,1507.25,1219
2007/6/27,11:55:00,1507.25,1507.50,1507.00,1507.50,609
2007/6/27,11:56:00,1507.25,1507.75,1507.25,1507.50,898
2007/6/27,11:57:00,1507.50,1508.25,1507.50,1508.00,1667
2007/6/27,11:58:00,1507.75,1508.00,1507.50,1507.75,618
2007/6/27,11:59:00,1507.50,1507.75,1507.50,1507.75,547
2007/6/27,12:00:00,1507.75,1507.75,1507.25,1507.50,295
2007/6/27,12:01:00,1507.25,1508.25,1507.25,1508.00,1239
2007/6/27,12:02:00,1508.00,1508.50,1507.75,1508.50,1356
2007/6/27,12:03:00,1508.50,1508.75,1507.50,1507.75,1555
2007/6/27,12:04:00,1508.00,1508.25,1507.75,1508.25,826
2007/6/27,12:05:00,1508.25,1508.25,1508.00,1508.00,195
2007/6/27,12:06:00,1508.00,1508.50,1507.50,1507.50,1838
2007/6/27,12:07:00,1507.50,1507.75,1506.75,1507.00,2865
2007/6/27,12:08:00,1506.75,1507.25,1506.75,1507.00,1579
2007/6/27,12:09:00,1507.25,1507.25,1506.75,1507.00,895
2007/6/27,12:10:00,1507.00,1507.25,1506.75,1506.75,767
2007/6/27,12:11:00,1507.00,1507.25,1506.50,1506.75,1355
2007/6/27,12:12:00,1506.75,1507.00,1506.50,1506.75,1077
2007/6/27,12:13:00,1507.00,1507.00,1506.25,1506.50,2264
2007/6/27,12:14:00,1506.25,1506.50,1504.50,1504.75,7731
2007/6/27,12:15:00,1504.50,1504.75,1504.25,1504.75,3300
2007/6/27,12:16:00,1504.50,1504.75,1503.75,1503.75,4755
2007/6/27,12:17:00,1503.75,1504.25,1503.50,1504.00,4557
2007/6/27,12:18:00,1504.25,1504.75,1503.75,1504.75,2014
2007/6/27,12:19:00,1504.75,1504.75,1504.25,1504.75,1563
2007/6/27,12:20:00,1504.50,1504.75,1504.25,1504.50,708
2007/6/27,12:21:00,1504.75,1505.50,1504.50,1505.25,2152
2007/6/27,12:22:00,1505.25,1505.50,1504.75,1505.00,1361
2007/6/27,12:23:00,1505.25,1505.50,1505.00,1505.25,438
2007/6/27,12:24:00,1505.50,1506.00,1505.25,1506.00,894
2007/6/27,12:25:00,1506.00,1506.00,1505.00,1505.25,1315
2007/6/27,12:26:00,1505.00,1505.50,1505.00,1505.50,667
2007/6/27,12:27:00,1505.25,1506.25,1505.25,1505.75,1826
2007/6/27,12:28:00,1505.50,1506.25,1505.50,1506.00,777
2007/6/27,12:29:00,1505.75,1506.00,1505.25,1505.25,2461
2007/6/27,12:30:00,1505.25,1505.50,1504.75,1504.75,1813
2007/6/27,12:31:00,1505.00,1505.00,1504.25,1504.50,2112
2007/6/27,12:32:00,1504.50,1505.00,1504.00,1504.75,2720
2007/6/27,12:33:00,1504.75,1505.00,1504.50,1504.75,611
2007/6/27,12:34:00,1504.75,1504.75,1503.50,1503.75,3361
2007/6/27,12:35:00,1504.00,1504.00,1502.75,1503.00,4321
2007/6/27,12:36:00,1503.00,1503.50,1502.75,1503.25,3040
2007/6/27,12:37:00,1503.25,1503.75,1503.25,1503.50,980
2007/6/27,12:38:00,1503.50,1503.50,1502.25,1503.00,4323
2007/6/27,12:39:00,1503.00,1503.75,1502.25,1503.25,3902
2007/6/27,12:40:00,1503.50,1503.75,1503.25,1503.50,883
2007/6/27,12:41:00,1503.50,1504.00,1503.50,1503.75,1062
2007/6/27,12:42:00,1503.75,1504.00,1503.50,1503.50,983
2007/6/27,12:43:00,1503.50,1503.50,1503.00,1503.25,1053
2007/6/27,12:44:00,1503.25,1503.75,1503.25,1503.50,490
2007/6/27,12:45:00,1503.50,1504.75,1503.25,1504.50,2395
2007/6/27,12:46:00,1504.50,1505.00,1504.25,1504.75,2125
2007/6/27,12:47:00,1504.75,1504.75,1504.25,1504.50,811
2007/6/27,12:48:00,1504.50,1505.50,1504.25,1505.25,2674
2007/6/27,12:49:00,1505.25,1506.25,1505.25,1506.25,5331
2007/6/27,12:50:00,1506.00,1506.25,1505.00,1505.50,3542
2007/6/27,12:51:00,1505.50,1506.00,1505.50,1505.75,655
2007/6/27,12:52:00,1505.75,1505.75,1505.25,1505.50,610
2007/6/27,12:53:00,1505.50,1507.50,1505.50,1507.25,6974
2007/6/27,12:54:00,1507.00,1507.75,1506.75,1507.00,4017
2007/6/27,12:55:00,1507.00,1507.25,1506.75,1506.75,1413
2007/6/27,12:56:00,1506.75,1507.25,1506.50,1506.50,1303
2007/6/27,12:57:00,1506.50,1507.50,1506.50,1507.50,3043
2007/6/27,12:58:00,1507.75,1508.25,1507.25,1507.50,3131
2007/6/27,12:59:00,1507.50,1507.50,1506.50,1506.75,1436
2007/6/27,13:00:00,1506.50,1507.50,1506.50,1507.25,2732
2007/6/27,13:01:00,1507.25,1508.50,1507.25,1508.25,4372
2007/6/27,13:02:00,1508.25,1509.75,1508.00,1509.50,9758
2007/6/27,13:03:00,1509.50,1509.75,1508.50,1508.50,5818
2007/6/27,13:04:00,1508.75,1509.00,1508.50,1508.50,1672
2007/6/27,13:05:00,1508.75,1509.25,1508.50,1508.50,3425
2007/6/27,13:06:00,1508.75,1508.75,1507.50,1507.50,3560
2007/6/27,13:07:00,1507.75,1508.25,1507.50,1508.25,4137
2007/6/27,13:08:00,1508.00,1508.25,1507.50,1507.75,1802
2007/6/27,13:09:00,1507.75,1508.50,1507.75,1508.25,3298
2007/6/27,13:10:00,1508.00,1508.75,1507.75,1508.75,2216
2007/6/27,13:11:00,1508.75,1509.50,1508.25,1508.75,3912
2007/6/27,13:12:00,1508.50,1510.50,1508.50,1509.75,11621
2007/6/27,13:13:00,1509.75,1511.00,1509.75,1510.75,8361
2007/6/27,13:14:00,1510.75,1511.75,1510.50,1511.00,14183
2007/6/27,13:15:00,1511.00,1511.75,1510.75,1511.50,6758
2007/6/27,13:16:00,1511.50,1511.75,1511.00,1511.25,5753
2007/6/27,13:17:00,1511.00,1511.50,1510.50,1510.75,7380
2007/6/27,13:18:00,1510.75,1510.75,1510.25,1510.50,4819
2007/6/27,13:19:00,1510.50,1510.75,1510.00,1510.00,2354
2007/6/27,13:20:00,1510.00,1511.00,1510.00,1510.50,1760
2007/6/27,13:21:00,1510.50,1511.00,1510.00,1510.75,2490
2007/6/27,13:22:00,1510.50,1510.75,1510.25,1510.50,703
2007/6/27,13:23:00,1510.50,1510.75,1510.25,1510.50,517
2007/6/27,13:24:00,1510.75,1511.50,1510.50,1511.25,4308
2007/6/27,13:25:00,1511.25,1511.50,1510.50,1510.75,2097
2007/6/27,13:26:00,1511.00,1511.75,1510.75,1511.50,2539
2007/6/27,13:27:00,1511.50,1513.00,1511.25,1512.75,16231
2007/6/27,13:28:00,1512.75,1513.50,1512.00,1512.25,9207
2007/6/27,13:29:00,1512.25,1512.50,1512.00,1512.25,2334
2007/6/27,13:30:00,1512.50,1512.50,1512.00,1512.50,1644
2007/6/27,13:31:00,1512.50,1512.50,1511.75,1512.25,4062
2007/6/27,13:32:00,1512.25,1512.25,1511.75,1511.75,1237
2007/6/27,13:33:00,1511.75,1512.25,1511.50,1511.75,4286
2007/6/27,13:34:00,1511.75,1512.25,1511.25,1511.75,4270
2007/6/27,13:35:00,1511.75,1512.00,1511.50,1511.75,1288
2007/6/27,13:36:00,1511.75,1513.00,1511.50,1512.75,2307
2007/6/27,13:37:00,1512.75,1513.00,1512.50,1512.75,2700
2007/6/27,13:38:00,1512.75,1514.00,1512.50,1513.50,10781
2007/6/27,13:39:00,1513.75,1514.00,1513.25,1513.75,3701
2007/6/27,13:40:00,1513.50,1513.75,1513.25,1513.25,2751
2007/6/27,13:41:00,1513.50,1513.75,1513.00,1513.00,2049
2007/6/27,13:42:00,1513.25,1513.25,1512.50,1512.75,3280
2007/6/27,13:43:00,1512.75,1513.75,1512.75,1513.25,2214
2007/6/27,13:44:00,1513.25,1513.75,1513.00,1513.50,2566
2007/6/27,13:45:00,1513.50,1513.50,1512.75,1513.00,3015
2007/6/27,13:46:00,1513.00,1514.00,1512.75,1513.75,3191
2007/6/27,13:47:00,1513.75,1514.75,1513.50,1514.25,10044
2007/6/27,13:48:00,1514.00,1514.50,1514.00,1514.25,2960
2007/6/27,13:49:00,1514.50,1514.75,1513.75,1513.75,3152
2007/6/27,13:50:00,1513.75,1513.75,1513.25,1513.50,2320
2007/6/27,13:51:00,1513.75,1514.00,1513.50,1513.75,1615
2007/6/27,13:52:00,1513.75,1513.75,1513.50,1513.75,320
2007/6/27,13:53:00,1513.75,1514.00,1513.50,1513.75,990
2007/6/27,13:54:00,1514.00,1514.00,1513.25,1513.25,1056
2007/6/27,13:55:00,1513.25,1513.50,1512.50,1513.25,5636
2007/6/27,13:56:00,1513.25,1513.50,1512.75,1513.25,3706
2007/6/27,13:57:00,1513.25,1513.50,1512.50,1513.00,5546
2007/6/27,13:58:00,1513.00,1513.25,1512.50,1512.75,1940
2007/6/27,13:59:00,1512.75,1513.00,1512.50,1512.75,1900
2007/6/27,14:00:00,1512.75,1513.00,1512.50,1512.75,2296
2007/6/27,14:01:00,1512.75,1513.25,1512.50,1513.00,2807
2007/6/27,14:02:00,1513.00,1513.50,1512.50,1512.75,2494
2007/6/27,14:03:00,1512.75,1513.25,1512.50,1513.00,1194
2007/6/27,14:04:00,1513.25,1514.00,1512.75,1514.00,4189
2007/6/27,14:05:00,1514.00,1514.25,1513.75,1514.25,2415
2007/6/27,14:06:00,1514.25,1515.00,1514.25,1514.75,5933
2007/6/27,14:07:00,1514.75,1514.75,1514.25,1514.50,1810
2007/6/27,14:08:00,1514.50,1515.75,1514.50,1515.50,9777
2007/6/27,14:09:00,1515.50,1515.75,1515.00,1515.50,4462
2007/6/27,14:10:00,1515.25,1515.50,1514.25,1514.50,6685
2007/6/27,14:11:00,1514.50,1515.00,1514.25,1515.00,2581
2007/6/27,14:12:00,1515.00,1515.25,1514.75,1515.00,1612
2007/6/27,14:13:00,1515.00,1515.00,1514.50,1514.75,431
2007/6/27,14:14:00,1514.50,1515.00,1514.50,1514.75,993
2007/6/27,14:15:00,1515.00,1515.00,1514.00,1514.50,2423
2007/6/27,14:16:00,1514.25,1514.50,1514.00,1514.00,1822
2007/6/27,14:17:00,1514.25,1514.50,1514.00,1514.50,1501
2007/6/27,14:18:00,1514.50,1515.00,1514.25,1515.00,1309
2007/6/27,14:19:00,1515.00,1515.00,1514.50,1514.50,661
2007/6/27,14:20:00,1514.50,1514.75,1514.25,1514.50,2316
2007/6/27,14:21:00,1514.50,1514.75,1514.25,1514.50,2079
2007/6/27,14:22:00,1514.25,1514.50,1514.00,1514.25,2128
2007/6/27,14:23:00,1514.25,1514.75,1513.00,1513.75,7582
2007/6/27,14:24:00,1513.75,1514.00,1513.50,1513.75,3591
2007/6/27,14:25:00,1513.75,1514.50,1513.50,1514.50,2239
2007/6/27,14:26:00,1514.50,1515.00,1514.25,1514.75,4123
2007/6/27,14:27:00,1514.75,1515.25,1514.50,1514.75,3481
2007/6/27,14:28:00,1515.00,1515.00,1514.50,1514.75,1698
2007/6/27,14:29:00,1514.50,1516.25,1514.50,1515.75,5927
2007/6/27,14:30:00,1516.00,1516.00,1515.00,1515.25,2972
2007/6/27,14:31:00,1515.25,1516.00,1515.25,1516.00,2532
2007/6/27,14:32:00,1515.75,1516.50,1515.50,1516.00,5236
2007/6/27,14:33:00,1516.00,1516.75,1515.75,1516.50,6399
2007/6/27,14:34:00,1516.50,1516.75,1516.25,1516.50,6086
2007/6/27,14:35:00,1516.25,1517.50,1516.25,1517.25,13427
2007/6/27,14:36:00,1517.25,1517.25,1516.75,1517.00,5791
2007/6/27,14:37:00,1517.25,1517.25,1516.75,1517.00,4005
2007/6/27,14:38:00,1517.00,1517.00,1516.25,1516.50,4823
2007/6/27,14:39:00,1516.50,1517.25,1516.50,1517.25,4666
2007/6/27,14:40:00,1517.25,1517.25,1516.75,1517.00,2773
2007/6/27,14:41:00,1517.00,1517.75,1516.50,1517.75,5924
2007/6/27,14:42:00,1517.50,1518.00,1517.00,1517.00,6155
2007/6/27,14:43:00,1517.25,1518.00,1517.25,1518.00,5069
2007/6/27,14:44:00,1518.00,1518.50,1517.50,1518.25,8729
2007/6/27,14:45:00,1518.25,1518.75,1517.75,1518.75,6790
2007/6/27,14:46:00,1518.75,1519.00,1518.00,1518.50,9133
2007/6/27,14:47:00,1518.75,1519.00,1517.75,1517.75,6084
2007/6/27,14:48:00,1518.00,1518.50,1517.75,1518.25,3568
2007/6/27,14:49:00,1518.25,1518.75,1518.25,1518.25,5207
2007/6/27,14:50:00,1518.25,1518.50,1518.00,1518.25,4973
2007/6/27,14:51:00,1518.25,1518.75,1518.00,1518.25,3317
2007/6/27,14:52:00,1518.50,1519.00,1518.25,1519.00,4709
2007/6/27,14:53:00,1519.00,1519.25,1518.50,1518.75,7361
2007/6/27,14:54:00,1518.75,1519.50,1518.75,1519.00,5982
2007/6/27,14:55:00,1519.25,1519.25,1519.00,1519.25,5127
2007/6/27,14:56:00,1519.25,1519.25,1518.50,1518.75,5206
2007/6/27,14:57:00,1518.75,1518.75,1518.50,1518.75,2163
2007/6/27,14:58:00,1518.50,1519.00,1518.50,1518.50,7257
2007/6/27,14:59:00,1518.75,1518.75,1518.50,1518.75,4470
2007/6/27,15:00:00,1518.50,1519.75,1518.50,1519.75,21317
2007/6/27,15:01:00,1519.50,1519.75,1518.25,1518.75,20268
2007/6/27,15:02:00,1518.75,1519.50,1518.75,1519.50,6079
2007/6/27,15:03:00,1519.25,1519.75,1519.25,1519.50,3428
2007/6/27,15:04:00,1519.25,1519.75,1519.25,1519.75,5142
2007/6/27,15:05:00,1519.75,1520.00,1519.50,1519.50,3068
2007/6/27,15:06:00,1519.50,1519.50,1519.00,1519.25,5642
2007/6/27,15:07:00,1519.00,1519.50,1518.75,1519.00,3698
2007/6/27,15:08:00,1519.00,1519.00,1518.50,1518.75,3911
2007/6/27,15:09:00,1518.75,1519.00,1518.75,1519.00,1084
2007/6/27,15:10:00,1518.75,1519.00,1518.25,1518.50,4258
2007/6/27,15:11:00,1518.25,1518.75,1518.25,1518.75,1833
2007/6/27,15:12:00,1518.50,1519.00,1518.50,1518.50,3705
2007/6/27,15:13:00,1518.50,1518.75,1518.25,1518.50,3059
2007/6/27,15:14:00,1518.50,1518.75,1518.25,1518.50,3739
2007/6/27,15:15:00,1518.75,1519.00,1518.50,1518.75,7754
2007/6/27,15:21:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,15:31:00,1518.50,1518.75,1518.50,1518.50,230
2007/6/27,15:32:00,1518.50,1518.75,1518.50,1518.75,155
2007/6/27,15:33:00,1518.50,1518.75,1518.50,1518.50,64
2007/6/27,15:34:00,1518.50,1518.50,1518.25,1518.50,98
2007/6/27,15:35:00,1518.50,1518.50,1518.50,1518.50,249
2007/6/27,15:36:00,1518.50,1518.75,1518.50,1518.75,119
2007/6/27,15:37:00,1518.50,1518.50,1518.25,1518.25,69
2007/6/27,15:38:00,1518.50,1518.75,1518.25,1518.75,155
2007/6/27,15:39:00,1518.50,1518.50,1518.50,1518.50,5
2007/6/27,15:40:00,1518.50,1518.50,1518.50,1518.50,6
2007/6/27,15:41:00,1518.50,1518.75,1518.50,1518.50,51
2007/6/27,15:42:00,1518.50,1518.50,1518.50,1518.50,9
2007/6/27,15:43:00,1518.50,1518.50,1518.25,1518.25,362
2007/6/27,15:44:00,1518.50,1518.50,1518.25,1518.50,15
2007/6/27,15:45:00,1518.25,1518.50,1518.25,1518.50,11
2007/6/27,15:46:00,1518.25,1518.25,1517.75,1518.00,1683
2007/6/27,15:47:00,1518.25,1518.50,1518.00,1518.25,343
2007/6/27,15:48:00,1518.25,1518.50,1518.25,1518.25,16
2007/6/27,15:49:00,1518.25,1518.50,1518.25,1518.50,27
2007/6/27,15:50:00,1518.25,1518.25,1518.25,1518.25,11
2007/6/27,15:51:00,1518.50,1518.50,1518.50,1518.50,126
2007/6/27,15:52:00,1518.25,1518.50,1518.25,1518.25,17
2007/6/27,15:53:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/27,15:54:00,1518.50,1518.50,1518.25,1518.25,63
2007/6/27,15:55:00,1518.50,1518.50,1518.50,1518.50,30
2007/6/27,15:56:00,1518.50,1518.50,1518.25,1518.50,12
2007/6/27,15:57:00,1518.50,1518.50,1518.50,1518.50,72
2007/6/27,15:58:00,1518.50,1518.50,1518.50,1518.50,13
2007/6/27,15:59:00,1518.50,1518.50,1518.25,1518.50,168
2007/6/27,16:00:00,1518.50,1518.75,1518.50,1518.75,250
2007/6/27,16:01:00,1518.75,1519.00,1518.50,1519.00,52
2007/6/27,16:02:00,1518.75,1518.75,1518.75,1518.75,32
2007/6/27,16:03:00,1518.75,1518.75,1518.50,1518.50,15
2007/6/27,16:06:00,1518.75,1518.75,1518.75,1518.75,10
2007/6/27,16:08:00,1518.50,1518.50,1518.25,1518.25,235
2007/6/27,16:09:00,1518.50,1518.50,1518.50,1518.50,59
2007/6/27,16:10:00,1518.50,1518.50,1518.50,1518.50,42
2007/6/27,16:11:00,1518.50,1518.50,1518.50,1518.50,22
2007/6/27,16:12:00,1518.50,1518.50,1518.25,1518.25,97
2007/6/27,16:13:00,1518.25,1518.50,1518.25,1518.25,347
2007/6/27,16:15:00,1518.00,1518.25,1518.00,1518.25,4
2007/6/27,16:16:00,1518.25,1518.25,1518.25,1518.25,20
2007/6/27,16:17:00,1518.25,1518.25,1518.00,1518.00,6
2007/6/27,16:18:00,1518.00,1518.00,1518.00,1518.00,91
2007/6/27,16:19:00,1518.25,1518.25,1518.00,1518.00,165
2007/6/27,16:20:00,1518.00,1518.00,1518.00,1518.00,10
2007/6/27,16:21:00,1518.25,1518.25,1518.00,1518.25,30
2007/6/27,16:22:00,1518.00,1518.00,1518.00,1518.00,51
2007/6/27,16:23:00,1518.25,1518.25,1518.00,1518.00,5
2007/6/27,16:24:00,1518.00,1518.25,1518.00,1518.25,76
2007/6/27,16:25:00,1518.00,1518.50,1518.00,1518.50,247
2007/6/27,16:26:00,1518.50,1518.50,1518.50,1518.50,4
2007/6/27,16:27:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/27,16:28:00,1518.25,1518.50,1518.25,1518.25,118
2007/6/27,16:29:00,1518.00,1518.50,1518.00,1518.50,92
2007/6/27,16:30:00,1518.75,1518.75,1518.25,1518.25,303
2007/6/27,17:01:00,1518.00,1518.00,1517.50,1518.00,1175
2007/6/27,17:02:00,1518.00,1518.25,1518.00,1518.00,77
2007/6/27,17:03:00,1517.75,1517.75,1517.75,1517.75,200
2007/6/27,17:04:00,1517.75,1518.00,1517.50,1517.50,456
2007/6/27,17:05:00,1517.50,1517.75,1517.25,1517.50,358
2007/6/27,17:06:00,1517.50,1517.75,1517.50,1517.50,5
2007/6/27,17:07:00,1517.75,1518.25,1517.75,1518.25,190
2007/6/27,17:08:00,1518.00,1518.00,1517.50,1517.75,220
2007/6/27,17:09:00,1517.75,1517.75,1517.75,1517.75,33
2007/6/27,17:10:00,1517.50,1517.50,1517.25,1517.50,115
2007/6/27,17:11:00,1517.50,1517.75,1517.50,1517.50,46
2007/6/27,17:12:00,1517.50,1517.50,1517.50,1517.50,16
2007/6/27,17:13:00,1517.75,1517.75,1517.50,1517.75,20
2007/6/27,17:14:00,1517.75,1517.75,1517.50,1517.50,23
2007/6/27,17:15:00,1517.50,1518.25,1517.50,1518.00,325
2007/6/27,17:16:00,1518.00,1518.00,1518.00,1518.00,67
2007/6/27,17:18:00,1518.25,1518.25,1518.00,1518.00,53
2007/6/27,17:19:00,1518.25,1518.75,1518.25,1518.50,210
2007/6/27,17:20:00,1518.50,1518.50,1518.50,1518.50,2
2007/6/27,17:21:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/27,17:22:00,1518.25,1518.25,1518.25,1518.25,87
2007/6/27,17:23:00,1518.25,1518.25,1518.25,1518.25,18
2007/6/27,17:25:00,1518.25,1518.25,1518.25,1518.25,5
2007/6/27,17:26:00,1518.50,1518.50,1518.50,1518.50,75
2007/6/27,17:30:00,1518.50,1518.50,1518.50,1518.50,6
2007/6/27,17:31:00,1518.50,1518.50,1518.50,1518.50,35
2007/6/27,17:32:00,1518.50,1518.75,1518.50,1518.75,5
2007/6/27,17:34:00,1518.75,1518.75,1518.50,1518.50,122
2007/6/27,17:35:00,1518.50,1518.50,1518.25,1518.25,8
2007/6/27,17:36:00,1518.50,1518.75,1518.50,1518.75,13
2007/6/27,17:37:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/27,17:40:00,1518.50,1518.50,1518.50,1518.50,65
2007/6/27,17:41:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/27,17:42:00,1518.75,1519.00,1518.75,1518.75,51
2007/6/27,17:43:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,17:44:00,1518.75,1519.00,1518.75,1519.00,126
2007/6/27,17:45:00,1519.00,1519.00,1518.75,1519.00,139
2007/6/27,17:46:00,1519.00,1519.25,1518.75,1518.75,175
2007/6/27,17:48:00,1518.50,1518.75,1518.50,1518.75,91
2007/6/27,17:53:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/27,17:56:00,1518.50,1518.50,1518.50,1518.50,3
2007/6/27,17:58:00,1518.50,1518.50,1518.50,1518.50,3
2007/6/27,17:59:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/27,18:01:00,1518.75,1518.75,1518.75,1518.75,103
2007/6/27,18:04:00,1518.75,1518.75,1518.75,1518.75,6
2007/6/27,18:05:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/27,18:06:00,1519.00,1519.00,1519.00,1519.00,7
2007/6/27,18:07:00,1518.75,1518.75,1518.75,1518.75,27
2007/6/27,18:08:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/27,18:10:00,1518.50,1518.50,1518.50,1518.50,8
2007/6/27,18:11:00,1518.50,1518.50,1518.50,1518.50,14
2007/6/27,18:12:00,1518.50,1518.50,1518.50,1518.50,41
2007/6/27,18:14:00,1518.50,1518.50,1518.50,1518.50,30
2007/6/27,18:15:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/27,18:16:00,1518.50,1518.50,1518.50,1518.50,4
2007/6/27,18:17:00,1518.50,1518.50,1518.50,1518.50,4
2007/6/27,18:19:00,1518.50,1518.50,1518.50,1518.50,6
2007/6/27,18:20:00,1518.50,1518.75,1518.50,1518.75,3
2007/6/27,18:21:00,1518.75,1518.75,1518.75,1518.75,11
2007/6/27,18:22:00,1518.75,1518.75,1518.75,1518.75,6
2007/6/27,18:28:00,1518.50,1518.75,1518.50,1518.75,6
2007/6/27,18:29:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/27,18:31:00,1518.75,1518.75,1518.75,1518.75,2
2007/6/27,18:35:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/27,18:36:00,1518.50,1518.50,1518.50,1518.50,65
2007/6/27,18:37:00,1518.50,1518.50,1518.50,1518.50,2
2007/6/27,18:38:00,1518.50,1518.50,1518.50,1518.50,2
2007/6/27,18:39:00,1518.50,1518.75,1518.50,1518.75,31
2007/6/27,18:41:00,1519.00,1519.00,1519.00,1519.00,4
2007/6/27,18:42:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,18:44:00,1519.00,1519.00,1519.00,1519.00,5
2007/6/27,18:46:00,1518.75,1518.75,1518.75,1518.75,22
2007/6/27,18:47:00,1518.75,1518.75,1518.25,1518.50,145
2007/6/27,18:48:00,1518.50,1518.50,1518.50,1518.50,37
2007/6/27,18:49:00,1518.50,1518.50,1518.50,1518.50,50
2007/6/27,18:51:00,1518.50,1518.50,1518.25,1518.25,30
2007/6/27,18:53:00,1518.75,1518.75,1518.25,1518.50,35
2007/6/27,18:54:00,1518.75,1518.75,1518.75,1518.75,35
2007/6/27,18:56:00,1518.75,1518.75,1518.75,1518.75,167
2007/6/27,18:57:00,1519.00,1519.00,1519.00,1519.00,77
2007/6/27,18:59:00,1518.75,1518.75,1518.75,1518.75,7
2007/6/27,19:00:00,1519.00,1519.00,1519.00,1519.00,54
2007/6/27,19:01:00,1519.00,1519.25,1519.00,1519.25,10
2007/6/27,19:02:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/27,19:03:00,1519.00,1519.00,1519.00,1519.00,11
2007/6/27,19:04:00,1519.00,1519.25,1519.00,1519.25,37
2007/6/27,19:06:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/27,19:07:00,1519.25,1519.25,1519.25,1519.25,5
2007/6/27,19:08:00,1519.25,1519.25,1519.25,1519.25,105
2007/6/27,19:09:00,1519.25,1519.25,1519.00,1519.00,16
2007/6/27,19:10:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,19:11:00,1519.00,1519.00,1519.00,1519.00,12
2007/6/27,19:13:00,1519.25,1519.25,1519.25,1519.25,2
2007/6/27,19:14:00,1519.25,1519.25,1519.25,1519.25,17
2007/6/27,19:15:00,1519.25,1519.50,1519.25,1519.50,41
2007/6/27,19:16:00,1519.25,1519.25,1519.25,1519.25,11
2007/6/27,19:17:00,1519.50,1519.50,1519.50,1519.50,3
2007/6/27,19:18:00,1519.50,1519.50,1519.25,1519.25,117
2007/6/27,19:19:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,19:20:00,1519.50,1519.50,1519.50,1519.50,10
2007/6/27,19:22:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/27,19:23:00,1519.50,1519.50,1519.25,1519.25,8
2007/6/27,19:24:00,1519.25,1519.25,1519.25,1519.25,2
2007/6/27,19:25:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,19:26:00,1519.50,1519.50,1519.50,1519.50,6
2007/6/27,19:28:00,1519.25,1519.25,1519.25,1519.25,4
2007/6/27,19:29:00,1519.25,1519.25,1519.25,1519.25,12
2007/6/27,19:31:00,1519.50,1519.50,1519.50,1519.50,8
2007/6/27,19:32:00,1519.50,1519.50,1519.50,1519.50,4
2007/6/27,19:33:00,1519.50,1519.75,1519.50,1519.50,280
2007/6/27,19:34:00,1519.25,1519.25,1519.25,1519.25,2
2007/6/27,19:36:00,1519.25,1519.50,1519.25,1519.50,37
2007/6/27,19:37:00,1519.50,1519.75,1519.50,1519.75,7
2007/6/27,19:38:00,1519.50,1519.50,1519.50,1519.50,21
2007/6/27,19:39:00,1519.50,1519.50,1519.25,1519.25,38
2007/6/27,19:40:00,1519.25,1519.25,1519.25,1519.25,4
2007/6/27,19:43:00,1519.50,1519.50,1519.50,1519.50,117
2007/6/27,19:44:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,19:45:00,1519.50,1519.50,1519.50,1519.50,24
2007/6/27,19:46:00,1519.25,1519.25,1519.25,1519.25,24
2007/6/27,19:47:00,1519.25,1519.25,1519.00,1519.00,10
2007/6/27,19:48:00,1519.00,1519.00,1519.00,1519.00,30
2007/6/27,19:50:00,1519.25,1519.25,1519.25,1519.25,14
2007/6/27,19:52:00,1519.25,1519.25,1519.25,1519.25,37
2007/6/27,19:53:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,19:55:00,1519.25,1519.50,1519.25,1519.50,7
2007/6/27,19:56:00,1519.25,1519.25,1519.00,1519.00,55
2007/6/27,19:57:00,1519.25,1519.25,1519.25,1519.25,12
2007/6/27,19:58:00,1519.25,1519.25,1519.25,1519.25,42
2007/6/27,20:00:00,1519.25,1519.50,1519.25,1519.50,71
2007/6/27,20:01:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,20:02:00,1519.50,1519.50,1519.50,1519.50,8
2007/6/27,20:03:00,1519.50,1519.50,1519.50,1519.50,22
2007/6/27,20:04:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,20:05:00,1519.25,1519.25,1519.25,1519.25,4
2007/6/27,20:06:00,1519.25,1519.50,1519.25,1519.50,8
2007/6/27,20:08:00,1519.25,1519.25,1519.25,1519.25,35
2007/6/27,20:09:00,1519.00,1519.00,1519.00,1519.00,20
2007/6/27,20:10:00,1519.00,1519.25,1519.00,1519.25,7
2007/6/27,20:11:00,1519.00,1519.00,1519.00,1519.00,14
2007/6/27,20:12:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,20:13:00,1519.25,1519.25,1519.25,1519.25,20
2007/6/27,20:14:00,1519.00,1519.00,1519.00,1519.00,3
2007/6/27,20:15:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,20:16:00,1519.00,1519.00,1519.00,1519.00,13
2007/6/27,20:18:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/27,20:20:00,1519.00,1519.00,1519.00,1519.00,3
2007/6/27,20:21:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/27,20:22:00,1519.00,1519.00,1519.00,1519.00,5
2007/6/27,20:23:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,20:25:00,1519.00,1519.25,1519.00,1519.25,12
2007/6/27,20:27:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/27,20:28:00,1519.25,1519.25,1519.25,1519.25,2
2007/6/27,20:30:00,1519.25,1519.25,1519.25,1519.25,29
2007/6/27,20:34:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/27,20:35:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,20:36:00,1519.25,1519.25,1519.25,1519.25,11
2007/6/27,20:40:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,20:41:00,1519.50,1519.50,1519.50,1519.50,7
2007/6/27,20:42:00,1519.50,1519.50,1519.25,1519.50,30
2007/6/27,20:43:00,1519.50,1519.50,1519.50,1519.50,39
2007/6/27,20:45:00,1519.50,1519.50,1519.50,1519.50,9
2007/6/27,20:46:00,1519.50,1519.50,1519.50,1519.50,5
2007/6/27,20:48:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,20:50:00,1519.50,1519.75,1519.50,1519.50,61
2007/6/27,20:51:00,1519.50,1519.50,1519.00,1519.00,117
2007/6/27,20:53:00,1519.25,1519.25,1519.25,1519.25,28
2007/6/27,20:54:00,1519.25,1519.25,1519.25,1519.25,9
2007/6/27,20:55:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/27,20:56:00,1519.25,1519.25,1519.25,1519.25,20
2007/6/27,20:57:00,1519.50,1519.50,1519.50,1519.50,20
2007/6/27,20:58:00,1519.50,1519.50,1519.50,1519.50,34
2007/6/27,20:59:00,1519.50,1519.50,1519.50,1519.50,14
2007/6/27,21:00:00,1519.50,1519.50,1519.50,1519.50,5
2007/6/27,21:02:00,1519.50,1519.50,1519.50,1519.50,5
2007/6/27,21:03:00,1519.50,1519.50,1519.50,1519.50,11
2007/6/27,21:06:00,1519.25,1519.50,1519.25,1519.50,29
2007/6/27,21:07:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,21:10:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/27,21:12:00,1519.25,1519.50,1519.25,1519.25,8
2007/6/27,21:13:00,1519.25,1519.25,1519.25,1519.25,12
2007/6/27,21:14:00,1519.50,1519.50,1519.25,1519.25,5
2007/6/27,21:17:00,1519.50,1519.50,1519.50,1519.50,50
2007/6/27,21:19:00,1519.25,1519.25,1519.25,1519.25,14
2007/6/27,21:20:00,1519.25,1519.25,1519.00,1519.00,7
2007/6/27,21:22:00,1519.25,1519.50,1519.25,1519.50,2
2007/6/27,21:23:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,21:25:00,1519.50,1519.50,1519.50,1519.50,4
2007/6/27,21:30:00,1519.25,1519.50,1519.25,1519.50,22
2007/6/27,21:31:00,1519.50,1519.50,1519.50,1519.50,24
2007/6/27,21:33:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,21:34:00,1519.50,1519.50,1519.50,1519.50,16
2007/6/27,21:35:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,21:36:00,1519.50,1519.50,1519.50,1519.50,4
2007/6/27,21:39:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,21:41:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,21:44:00,1519.50,1519.50,1519.50,1519.50,5
2007/6/27,21:45:00,1519.50,1519.50,1519.50,1519.50,3
2007/6/27,21:46:00,1519.25,1519.50,1519.25,1519.50,31
2007/6/27,21:48:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/27,21:51:00,1519.00,1519.00,1519.00,1519.00,23
2007/6/27,21:52:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,21:53:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,21:54:00,1519.50,1519.50,1519.00,1519.00,8
2007/6/27,21:55:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,21:57:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/27,21:58:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/27,22:00:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,22:01:00,1519.00,1519.25,1519.00,1519.25,46
2007/6/27,22:02:00,1519.00,1519.25,1519.00,1519.25,4
2007/6/27,22:03:00,1519.25,1519.25,1519.25,1519.25,6
2007/6/27,22:04:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/27,22:08:00,1519.25,1519.75,1519.25,1519.50,185
2007/6/27,22:09:00,1519.50,1519.50,1519.25,1519.25,6
2007/6/27,22:10:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,22:12:00,1519.50,1519.75,1519.50,1519.75,66
2007/6/27,22:13:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,22:14:00,1519.50,1519.50,1519.50,1519.50,19
2007/6/27,22:15:00,1519.50,1519.75,1519.50,1519.75,29
2007/6/27,22:17:00,1519.75,1519.75,1519.75,1519.75,50
2007/6/27,22:18:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/27,22:19:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/27,22:20:00,1519.75,1519.75,1519.75,1519.75,29
2007/6/27,22:21:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,22:22:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/27,22:24:00,1519.75,1519.75,1519.75,1519.75,50
2007/6/27,22:25:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/27,22:26:00,1519.50,1519.50,1519.50,1519.50,8
2007/6/27,22:28:00,1519.50,1519.50,1519.50,1519.50,1
2007/6/27,22:29:00,1519.50,1519.75,1519.50,1519.75,2
2007/6/27,22:30:00,1519.75,1519.75,1519.75,1519.75,4
2007/6/27,22:31:00,1519.75,1519.75,1519.75,1519.75,11
2007/6/27,22:32:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,22:37:00,1519.50,1519.75,1519.50,1519.75,2
2007/6/27,22:38:00,1519.50,1519.50,1519.50,1519.50,22
2007/6/27,22:39:00,1519.50,1519.75,1519.50,1519.75,2
2007/6/27,22:41:00,1519.50,1519.50,1519.50,1519.50,2
2007/6/27,22:42:00,1519.75,1519.75,1519.75,1519.75,3
2007/6/27,22:43:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/27,22:44:00,1519.75,1519.75,1519.75,1519.75,6
2007/6/27,22:46:00,1519.75,1519.75,1519.75,1519.75,35
2007/6/27,22:47:00,1519.75,1519.75,1519.50,1519.50,81
2007/6/27,22:48:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/27,22:49:00,1519.75,1519.75,1519.75,1519.75,12
2007/6/27,22:50:00,1519.75,1519.75,1519.75,1519.75,2
2007/6/27,22:55:00,1519.50,1519.50,1519.50,1519.50,5
2007/6/27,22:56:00,1519.50,1519.50,1519.50,1519.50,10
2007/6/27,22:59:00,1519.75,1520.00,1519.75,1520.00,135
2007/6/27,23:00:00,1520.00,1520.00,1520.00,1520.00,3
2007/6/27,23:01:00,1520.00,1520.00,1520.00,1520.00,104
2007/6/27,23:02:00,1520.00,1520.00,1520.00,1520.00,9
2007/6/27,23:03:00,1520.00,1520.25,1520.00,1520.25,22
2007/6/27,23:04:00,1520.00,1520.00,1520.00,1520.00,43
2007/6/27,23:05:00,1520.00,1520.00,1520.00,1520.00,2
2007/6/27,23:06:00,1520.00,1520.00,1519.75,1519.75,7
2007/6/27,23:07:00,1520.00,1520.00,1520.00,1520.00,59
2007/6/27,23:08:00,1520.25,1520.25,1520.00,1520.00,56
2007/6/27,23:09:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/27,23:11:00,1520.25,1520.25,1520.00,1520.00,10
2007/6/27,23:14:00,1520.25,1520.50,1520.25,1520.50,280
2007/6/27,23:15:00,1520.75,1521.00,1520.75,1521.00,363
2007/6/27,23:16:00,1521.00,1521.75,1521.00,1521.50,687
2007/6/27,23:17:00,1521.25,1521.25,1521.25,1521.25,77
2007/6/27,23:18:00,1521.25,1521.50,1521.25,1521.25,9
2007/6/27,23:19:00,1521.00,1521.00,1521.00,1521.00,20
2007/6/27,23:20:00,1521.00,1521.25,1521.00,1521.25,36
2007/6/27,23:21:00,1521.50,1521.50,1521.00,1521.00,48
2007/6/27,23:22:00,1521.25,1521.25,1521.25,1521.25,49
2007/6/27,23:23:00,1521.25,1521.50,1521.25,1521.50,3
2007/6/27,23:24:00,1521.50,1521.50,1521.25,1521.25,26
2007/6/27,23:25:00,1521.25,1521.25,1521.25,1521.25,18
2007/6/27,23:26:00,1521.25,1521.25,1521.25,1521.25,52
2007/6/27,23:27:00,1521.25,1521.25,1521.25,1521.25,27
2007/6/27,23:28:00,1521.25,1521.25,1521.00,1521.00,45
2007/6/27,23:29:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/27,23:30:00,1521.25,1521.25,1521.25,1521.25,15
2007/6/27,23:31:00,1521.25,1521.75,1521.25,1521.25,61
2007/6/27,23:32:00,1521.25,1521.25,1521.00,1521.25,63
2007/6/27,23:33:00,1521.25,1521.25,1521.00,1521.00,14
2007/6/27,23:34:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/27,23:35:00,1521.00,1521.00,1521.00,1521.00,16
2007/6/27,23:36:00,1521.00,1521.00,1520.75,1521.00,14
2007/6/27,23:37:00,1521.00,1521.00,1521.00,1521.00,2
2007/6/27,23:38:00,1521.00,1521.00,1521.00,1521.00,3
2007/6/27,23:39:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/27,23:40:00,1521.25,1521.25,1521.00,1521.00,12
2007/6/27,23:41:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/27,23:42:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/27,23:45:00,1520.75,1520.75,1520.75,1520.75,18
2007/6/27,23:49:00,1521.00,1521.00,1521.00,1521.00,10
2007/6/27,23:50:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/27,23:51:00,1521.00,1521.25,1521.00,1521.25,2
2007/6/27,23:52:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/27,23:54:00,1521.25,1521.25,1521.25,1521.25,5
2007/6/27,23:56:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/27,23:58:00,1521.25,1521.25,1521.25,1521.25,1
2007/6/27,23:59:00,1521.25,1521.25,1521.25,1521.25,51
2007/6/28,00:01:00,1521.50,1521.50,1521.50,1521.50,2
2007/6/28,00:02:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/28,00:03:00,1521.50,1521.50,1521.50,1521.50,7
2007/6/28,00:05:00,1521.50,1521.50,1521.50,1521.50,8
2007/6/28,00:06:00,1521.50,1521.50,1521.50,1521.50,8
2007/6/28,00:07:00,1521.50,1521.50,1521.50,1521.50,3
2007/6/28,00:08:00,1521.50,1521.50,1521.25,1521.25,10
2007/6/28,00:10:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/28,00:12:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/28,00:14:00,1521.50,1521.75,1521.50,1521.50,25
2007/6/28,00:15:00,1521.50,1521.50,1521.50,1521.50,42
2007/6/28,00:16:00,1521.50,1521.75,1521.50,1521.50,9
2007/6/28,00:17:00,1521.75,1521.75,1521.75,1521.75,4
2007/6/28,00:18:00,1521.75,1521.75,1521.75,1521.75,1
2007/6/28,00:19:00,1521.50,1521.75,1521.50,1521.75,166
2007/6/28,00:20:00,1521.50,1521.50,1521.25,1521.50,125
2007/6/28,00:23:00,1521.50,1521.50,1521.50,1521.50,22
2007/6/28,00:24:00,1521.50,1521.50,1521.50,1521.50,32
2007/6/28,00:25:00,1521.50,1521.50,1521.50,1521.50,1
2007/6/28,00:26:00,1521.25,1521.25,1521.25,1521.25,3
2007/6/28,00:27:00,1521.25,1521.50,1521.00,1521.00,126
2007/6/28,00:28:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/28,00:30:00,1521.25,1521.25,1521.25,1521.25,30
2007/6/28,00:31:00,1521.25,1521.50,1521.25,1521.50,26
2007/6/28,00:32:00,1521.50,1521.50,1521.25,1521.25,19
2007/6/28,00:34:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/28,00:35:00,1521.50,1521.50,1521.25,1521.50,6
2007/6/28,00:36:00,1521.25,1521.25,1521.25,1521.25,14
2007/6/28,00:37:00,1521.25,1521.25,1521.00,1521.25,7
2007/6/28,00:38:00,1521.00,1521.00,1521.00,1521.00,1
2007/6/28,00:39:00,1521.00,1521.00,1521.00,1521.00,104
2007/6/28,00:40:00,1521.25,1521.25,1521.25,1521.25,2
2007/6/28,00:41:00,1521.25,1521.25,1521.25,1521.25,20
2007/6/28,00:42:00,1521.25,1521.25,1521.25,1521.25,10
2007/6/28,00:45:00,1521.00,1521.00,1521.00,1521.00,41
2007/6/28,00:46:00,1521.00,1521.00,1520.50,1520.50,138
2007/6/28,00:47:00,1520.50,1520.75,1520.50,1520.75,14
2007/6/28,00:48:00,1520.75,1520.75,1520.75,1520.75,15
2007/6/28,00:50:00,1520.75,1520.75,1520.50,1520.50,99
2007/6/28,00:51:00,1520.50,1520.50,1520.50,1520.50,35
2007/6/28,00:52:00,1520.50,1520.75,1520.50,1520.50,123
2007/6/28,00:53:00,1520.50,1520.50,1520.25,1520.25,10
2007/6/28,00:54:00,1520.50,1520.50,1520.50,1520.50,40
2007/6/28,00:55:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/28,00:56:00,1520.50,1520.50,1520.50,1520.50,360
2007/6/28,00:57:00,1520.50,1520.50,1520.50,1520.50,80
2007/6/28,00:58:00,1520.50,1520.50,1520.25,1520.25,100
2007/6/28,00:59:00,1520.25,1520.50,1520.25,1520.50,279
2007/6/28,01:00:00,1520.50,1520.50,1520.50,1520.50,1
2007/6/28,01:01:00,1520.50,1521.00,1520.50,1520.50,564
2007/6/28,01:02:00,1520.75,1521.00,1520.50,1520.50,112
2007/6/28,01:03:00,1520.50,1520.75,1520.50,1520.50,225
2007/6/28,01:04:00,1520.25,1520.25,1520.00,1520.00,131
2007/6/28,01:05:00,1520.00,1520.00,1520.00,1520.00,153
2007/6/28,01:06:00,1520.00,1520.00,1519.50,1519.75,62
2007/6/28,01:07:00,1520.00,1520.00,1520.00,1520.00,75
2007/6/28,01:08:00,1520.25,1520.25,1519.50,1520.00,120
2007/6/28,01:09:00,1520.00,1520.00,1519.75,1519.75,38
2007/6/28,01:10:00,1519.75,1520.25,1519.75,1520.25,22
2007/6/28,01:11:00,1520.25,1520.25,1520.25,1520.25,10
2007/6/28,01:12:00,1520.25,1520.25,1520.25,1520.25,18
2007/6/28,01:13:00,1520.50,1520.50,1520.25,1520.25,2
2007/6/28,01:14:00,1520.50,1520.50,1520.25,1520.25,27
2007/6/28,01:15:00,1520.25,1520.25,1520.25,1520.25,61
2007/6/28,01:16:00,1520.50,1520.75,1520.50,1520.75,161
2007/6/28,01:17:00,1520.50,1520.75,1520.50,1520.50,29
2007/6/28,01:18:00,1520.50,1521.00,1520.50,1521.00,156
2007/6/28,01:19:00,1521.00,1521.00,1521.00,1521.00,104
2007/6/28,01:20:00,1520.75,1521.00,1520.75,1521.00,37
2007/6/28,01:21:00,1521.00,1521.00,1520.75,1520.75,97
2007/6/28,01:22:00,1520.75,1520.75,1520.50,1520.50,33
2007/6/28,01:23:00,1520.50,1520.75,1520.50,1520.50,166
2007/6/28,01:24:00,1520.50,1520.50,1520.50,1520.50,114
2007/6/28,01:25:00,1520.50,1520.75,1520.50,1520.75,5
2007/6/28,01:26:00,1520.75,1520.75,1520.50,1520.50,16
2007/6/28,01:27:00,1520.50,1520.75,1520.50,1520.50,81
2007/6/28,01:28:00,1520.50,1520.75,1520.50,1520.75,63
2007/6/28,01:29:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/28,01:30:00,1520.75,1520.75,1520.75,1520.75,23
2007/6/28,01:31:00,1520.75,1520.75,1520.75,1520.75,11
2007/6/28,01:32:00,1521.00,1521.00,1521.00,1521.00,80
2007/6/28,01:33:00,1521.00,1521.00,1520.75,1521.00,78
2007/6/28,01:34:00,1521.00,1521.00,1521.00,1521.00,6
2007/6/28,01:35:00,1520.75,1520.75,1520.75,1520.75,7
2007/6/28,01:36:00,1521.00,1521.00,1520.75,1520.75,64
2007/6/28,01:37:00,1520.75,1520.75,1520.75,1520.75,4
2007/6/28,01:38:00,1520.75,1520.75,1520.75,1520.75,3
2007/6/28,01:39:00,1520.75,1520.75,1520.50,1520.50,3
2007/6/28,01:40:00,1520.50,1520.50,1520.50,1520.50,2
2007/6/28,01:41:00,1520.50,1520.50,1520.25,1520.50,85
2007/6/28,01:42:00,1520.75,1520.75,1520.75,1520.75,41
2007/6/28,01:44:00,1520.50,1520.75,1520.50,1520.75,2
2007/6/28,01:45:00,1520.75,1520.75,1520.25,1520.25,38
2007/6/28,01:47:00,1520.50,1520.50,1520.50,1520.50,21
2007/6/28,01:48:00,1520.25,1520.25,1520.00,1520.25,55
2007/6/28,01:49:00,1520.25,1520.25,1520.25,1520.25,28
2007/6/28,01:50:00,1520.00,1520.00,1520.00,1520.00,11
2007/6/28,01:51:00,1520.25,1520.25,1520.00,1520.00,14
2007/6/28,01:52:00,1520.00,1520.50,1520.00,1520.25,39
2007/6/28,01:53:00,1520.25,1520.25,1520.00,1520.00,2
2007/6/28,01:54:00,1520.25,1520.25,1520.00,1520.25,45
2007/6/28,01:55:00,1520.25,1520.25,1520.00,1520.00,128
2007/6/28,01:56:00,1519.75,1520.00,1519.75,1520.00,19
2007/6/28,01:57:00,1520.00,1520.00,1519.50,1519.50,103
2007/6/28,01:58:00,1519.75,1519.75,1519.50,1519.75,164
2007/6/28,01:59:00,1519.75,1519.75,1519.00,1519.00,309
2007/6/28,02:00:00,1519.25,1519.50,1519.00,1519.25,207
2007/6/28,02:01:00,1519.50,1519.50,1519.25,1519.25,225
2007/6/28,02:02:00,1519.50,1519.50,1519.00,1519.25,228
2007/6/28,02:03:00,1519.25,1519.25,1519.00,1519.00,161
2007/6/28,02:04:00,1519.25,1519.25,1518.75,1518.75,300
2007/6/28,02:05:00,1519.00,1519.00,1518.75,1519.00,298
2007/6/28,02:06:00,1519.25,1519.25,1518.25,1518.50,976
2007/6/28,02:07:00,1518.25,1518.50,1518.25,1518.25,164
2007/6/28,02:08:00,1518.50,1518.75,1518.25,1518.75,639
2007/6/28,02:09:00,1518.75,1519.00,1518.50,1519.00,235
2007/6/28,02:10:00,1519.00,1519.00,1518.50,1518.50,297
2007/6/28,02:11:00,1518.75,1518.75,1518.50,1518.50,215
2007/6/28,02:12:00,1518.75,1518.75,1518.25,1518.25,201
2007/6/28,02:13:00,1518.50,1518.50,1518.25,1518.50,44
2007/6/28,02:14:00,1518.50,1518.75,1518.25,1518.50,378
2007/6/28,02:15:00,1518.50,1518.75,1518.50,1518.75,56
2007/6/28,02:16:00,1518.75,1519.00,1518.75,1518.75,91
2007/6/28,02:17:00,1518.75,1518.75,1518.25,1518.50,103
2007/6/28,02:18:00,1518.75,1518.75,1518.75,1518.75,103
2007/6/28,02:19:00,1519.00,1519.00,1518.50,1518.75,176
2007/6/28,02:20:00,1518.75,1518.75,1518.50,1518.75,108
2007/6/28,02:21:00,1519.00,1519.00,1518.75,1518.75,367
2007/6/28,02:22:00,1519.00,1519.25,1518.75,1518.75,429
2007/6/28,02:23:00,1519.00,1519.00,1518.50,1518.75,196
2007/6/28,02:24:00,1518.75,1519.00,1518.50,1518.75,153
2007/6/28,02:25:00,1518.75,1518.75,1518.50,1518.50,165
2007/6/28,02:26:00,1518.50,1518.50,1518.25,1518.25,343
2007/6/28,02:27:00,1518.25,1518.25,1518.00,1518.25,164
2007/6/28,02:28:00,1518.25,1518.50,1518.00,1518.00,257
2007/6/28,02:29:00,1518.00,1518.50,1518.00,1518.25,209
2007/6/28,02:30:00,1518.50,1518.50,1518.25,1518.25,126
2007/6/28,02:31:00,1518.50,1518.50,1518.25,1518.25,106
2007/6/28,02:32:00,1518.50,1518.75,1518.50,1518.50,94
2007/6/28,02:33:00,1518.75,1519.00,1518.75,1518.75,55
2007/6/28,02:34:00,1519.00,1519.00,1518.50,1518.50,110
2007/6/28,02:35:00,1518.75,1518.75,1518.50,1518.50,130
2007/6/28,02:36:00,1518.50,1518.50,1518.50,1518.50,43
2007/6/28,02:37:00,1518.75,1518.75,1518.50,1518.50,13
2007/6/28,02:38:00,1518.75,1518.75,1518.75,1518.75,192
2007/6/28,02:39:00,1519.00,1519.00,1518.75,1519.00,224
2007/6/28,02:40:00,1519.00,1519.00,1519.00,1519.00,41
2007/6/28,02:41:00,1519.00,1519.00,1519.00,1519.00,15
2007/6/28,02:42:00,1519.00,1519.00,1518.75,1519.00,179
2007/6/28,02:43:00,1519.25,1519.25,1519.00,1519.25,410
2007/6/28,02:44:00,1519.25,1519.50,1519.25,1519.50,57
2007/6/28,02:45:00,1519.50,1519.50,1519.50,1519.50,88
2007/6/28,02:46:00,1519.50,1519.50,1519.25,1519.50,76
2007/6/28,02:47:00,1519.50,1520.25,1519.50,1520.25,534
2007/6/28,02:48:00,1520.25,1520.25,1519.75,1519.75,88
2007/6/28,02:49:00,1520.00,1520.25,1519.75,1519.75,122
2007/6/28,02:50:00,1520.00,1520.00,1519.75,1519.75,21
2007/6/28,02:51:00,1520.00,1520.00,1519.75,1519.75,44
2007/6/28,02:52:00,1519.75,1519.75,1519.75,1519.75,31
2007/6/28,02:53:00,1520.00,1520.25,1519.75,1520.00,99
2007/6/28,02:54:00,1520.00,1520.00,1519.75,1519.75,58
2007/6/28,02:55:00,1519.75,1520.00,1519.75,1520.00,82
2007/6/28,02:56:00,1520.00,1520.25,1520.00,1520.00,31
2007/6/28,02:57:00,1520.25,1520.25,1520.00,1520.00,42
2007/6/28,02:58:00,1520.25,1520.25,1519.75,1519.75,114
2007/6/28,02:59:00,1519.75,1520.00,1519.75,1519.75,216
2007/6/28,03:00:00,1519.75,1519.75,1519.50,1519.50,47
2007/6/28,03:01:00,1519.75,1519.75,1519.25,1519.50,142
2007/6/28,03:03:00,1519.75,1520.00,1519.50,1520.00,160
2007/6/28,03:04:00,1520.00,1520.00,1519.50,1519.50,79
2007/6/28,03:05:00,1519.75,1520.00,1519.75,1520.00,34
2007/6/28,03:06:00,1519.75,1520.25,1519.75,1520.00,116
2007/6/28,03:07:00,1520.00,1520.00,1519.50,1519.50,38
2007/6/28,03:08:00,1519.75,1520.00,1519.50,1520.00,89
2007/6/28,03:09:00,1519.75,1519.75,1519.50,1519.50,48
2007/6/28,03:10:00,1519.50,1519.50,1519.50,1519.50,35
2007/6/28,03:11:00,1519.25,1519.50,1519.25,1519.50,62
2007/6/28,03:12:00,1519.50,1519.50,1519.25,1519.25,116
2007/6/28,03:13:00,1519.00,1519.25,1519.00,1519.25,200
2007/6/28,03:14:00,1519.25,1519.50,1519.25,1519.25,90
2007/6/28,03:15:00,1519.50,1519.50,1519.00,1519.00,164
2007/6/28,03:16:00,1519.25,1519.25,1519.25,1519.25,13
2007/6/28,03:17:00,1519.50,1519.75,1519.50,1519.75,109
2007/6/28,03:18:00,1520.00,1520.00,1519.50,1520.00,429
2007/6/28,03:19:00,1520.00,1520.00,1519.75,1519.75,50
2007/6/28,03:20:00,1519.75,1520.00,1519.75,1520.00,69
2007/6/28,03:21:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/28,03:22:00,1519.75,1519.75,1519.75,1519.75,23
2007/6/28,03:23:00,1519.75,1520.00,1519.75,1520.00,49
2007/6/28,03:24:00,1520.00,1520.00,1519.75,1519.75,35
2007/6/28,03:25:00,1519.75,1519.75,1519.50,1519.50,225
2007/6/28,03:26:00,1519.50,1519.50,1519.00,1519.00,232
2007/6/28,03:27:00,1518.75,1519.00,1518.75,1518.75,132
2007/6/28,03:28:00,1519.00,1519.25,1519.00,1519.25,30
2007/6/28,03:29:00,1519.00,1519.00,1518.75,1518.75,50
2007/6/28,03:30:00,1518.75,1519.00,1518.25,1518.75,297
2007/6/28,03:31:00,1518.50,1518.50,1518.00,1518.00,394
2007/6/28,03:32:00,1518.25,1518.50,1518.00,1518.25,303
2007/6/28,03:33:00,1518.25,1518.25,1518.25,1518.25,285
2007/6/28,03:34:00,1518.25,1518.50,1518.25,1518.50,114
2007/6/28,03:35:00,1518.50,1518.50,1518.50,1518.50,27
2007/6/28,03:36:00,1518.50,1518.50,1518.00,1518.00,101
2007/6/28,03:37:00,1518.00,1518.50,1518.00,1518.25,129
2007/6/28,03:38:00,1518.25,1518.25,1518.00,1518.25,294
2007/6/28,03:39:00,1518.25,1518.25,1518.25,1518.25,71
2007/6/28,03:40:00,1518.25,1518.25,1518.00,1518.25,145
2007/6/28,03:41:00,1518.25,1518.50,1518.25,1518.50,149
2007/6/28,03:42:00,1518.50,1518.75,1518.25,1518.75,330
2007/6/28,03:43:00,1518.50,1518.75,1518.50,1518.75,12
2007/6/28,03:44:00,1518.50,1518.50,1518.50,1518.50,84
2007/6/28,03:45:00,1518.50,1518.75,1518.50,1518.50,64
2007/6/28,03:46:00,1518.50,1518.75,1518.50,1518.50,75
2007/6/28,03:47:00,1518.50,1518.75,1518.50,1518.75,67
2007/6/28,03:48:00,1518.75,1519.00,1518.75,1518.75,109
2007/6/28,03:50:00,1518.75,1519.25,1518.75,1519.25,60
2007/6/28,03:51:00,1519.00,1519.25,1519.00,1519.25,119
2007/6/28,03:52:00,1519.00,1519.00,1519.00,1519.00,41
2007/6/28,03:53:00,1519.00,1519.25,1519.00,1519.25,143
2007/6/28,03:54:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/28,03:55:00,1519.00,1519.00,1519.00,1519.00,64
2007/6/28,03:57:00,1519.00,1519.25,1519.00,1519.00,39
2007/6/28,03:58:00,1518.75,1518.75,1518.75,1518.75,147
2007/6/28,03:59:00,1518.75,1518.75,1518.75,1518.75,2
2007/6/28,04:00:00,1518.50,1518.50,1518.50,1518.50,57
2007/6/28,04:01:00,1518.75,1519.25,1518.50,1519.00,907
2007/6/28,04:02:00,1519.25,1519.25,1519.25,1519.25,287
2007/6/28,04:03:00,1519.50,1519.50,1519.50,1519.50,289
2007/6/28,04:04:00,1519.50,1520.00,1519.50,1519.75,398
2007/6/28,04:05:00,1520.00,1520.75,1520.00,1520.75,671
2007/6/28,04:06:00,1520.75,1521.00,1520.75,1520.75,366
2007/6/28,04:07:00,1520.75,1520.75,1520.00,1520.25,240
2007/6/28,04:08:00,1520.25,1520.50,1520.25,1520.50,184
2007/6/28,04:09:00,1520.50,1520.75,1520.25,1520.50,266
2007/6/28,04:10:00,1520.25,1520.50,1520.25,1520.50,168
2007/6/28,04:11:00,1520.75,1520.75,1520.75,1520.75,182
2007/6/28,04:12:00,1521.00,1521.00,1520.50,1520.75,115
2007/6/28,04:13:00,1520.75,1520.75,1520.75,1520.75,2
2007/6/28,04:14:00,1520.50,1520.50,1520.50,1520.50,65
2007/6/28,04:15:00,1520.50,1520.50,1520.25,1520.25,139
2007/6/28,04:16:00,1520.25,1520.50,1520.00,1520.25,103
2007/6/28,04:17:00,1520.25,1520.25,1520.00,1520.00,89
2007/6/28,04:18:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/28,04:19:00,1520.25,1520.25,1520.00,1520.00,206
2007/6/28,04:20:00,1520.00,1520.25,1520.00,1520.00,36
2007/6/28,04:21:00,1520.25,1520.50,1520.25,1520.25,136
2007/6/28,04:22:00,1520.25,1520.25,1520.25,1520.25,7
2007/6/28,04:23:00,1520.00,1520.00,1520.00,1520.00,263
2007/6/28,04:24:00,1520.00,1520.25,1520.00,1520.00,30
2007/6/28,04:25:00,1520.00,1520.00,1520.00,1520.00,58
2007/6/28,04:26:00,1520.00,1520.25,1519.75,1520.00,100
2007/6/28,04:27:00,1520.00,1520.00,1520.00,1520.00,32
2007/6/28,04:28:00,1520.00,1520.00,1519.75,1519.75,212
2007/6/28,04:29:00,1519.75,1520.00,1519.50,1520.00,102
2007/6/28,04:30:00,1520.00,1520.50,1520.00,1520.50,124
2007/6/28,04:31:00,1520.25,1520.75,1520.25,1520.50,349
2007/6/28,04:32:00,1520.50,1520.50,1520.50,1520.50,95
2007/6/28,04:33:00,1520.50,1520.50,1520.00,1520.00,78
2007/6/28,04:34:00,1520.00,1520.00,1520.00,1520.00,104
2007/6/28,04:35:00,1519.75,1520.00,1519.75,1520.00,11
2007/6/28,04:37:00,1519.75,1519.75,1519.50,1519.50,216
2007/6/28,04:38:00,1519.75,1520.00,1519.75,1520.00,57
2007/6/28,04:39:00,1520.25,1520.25,1520.00,1520.00,101
2007/6/28,04:40:00,1520.00,1520.00,1520.00,1520.00,16
2007/6/28,04:41:00,1520.00,1520.00,1520.00,1520.00,67
2007/6/28,04:42:00,1520.00,1520.00,1519.75,1519.75,121
2007/6/28,04:43:00,1519.75,1519.75,1519.75,1519.75,10
2007/6/28,04:44:00,1519.75,1520.00,1519.75,1520.00,5
2007/6/28,04:45:00,1519.75,1519.75,1519.50,1519.50,58
2007/6/28,04:46:00,1519.75,1520.00,1519.75,1520.00,74
2007/6/28,04:48:00,1520.25,1520.25,1520.25,1520.25,89
2007/6/28,04:49:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/28,04:50:00,1520.25,1520.25,1520.25,1520.25,5
2007/6/28,04:51:00,1520.25,1520.25,1520.25,1520.25,8
2007/6/28,04:52:00,1520.25,1520.25,1520.25,1520.25,36
2007/6/28,04:53:00,1520.25,1520.25,1520.25,1520.25,298
2007/6/28,04:54:00,1520.25,1520.50,1520.00,1520.00,165
2007/6/28,04:55:00,1520.25,1520.25,1520.25,1520.25,1
2007/6/28,04:59:00,1520.00,1520.00,1519.75,1519.75,190
2007/6/28,05:00:00,1519.75,1520.00,1519.75,1520.00,21
2007/6/28,05:01:00,1519.75,1519.75,1519.25,1519.25,152
2007/6/28,05:02:00,1519.25,1519.25,1519.25,1519.25,100
2007/6/28,05:03:00,1519.50,1519.75,1519.25,1519.25,125
2007/6/28,05:04:00,1519.25,1519.25,1519.25,1519.25,3
2007/6/28,05:06:00,1519.50,1519.50,1519.50,1519.50,55
2007/6/28,05:07:00,1519.50,1519.50,1519.25,1519.50,14
2007/6/28,05:09:00,1519.50,1519.50,1519.50,1519.50,12
2007/6/28,05:10:00,1519.50,1519.50,1519.50,1519.50,31
2007/6/28,05:11:00,1519.50,1519.50,1519.50,1519.50,108
2007/6/28,05:12:00,1519.50,1519.50,1519.50,1519.50,132
2007/6/28,05:13:00,1519.25,1519.50,1519.00,1519.50,171
2007/6/28,05:14:00,1519.00,1519.25,1519.00,1519.00,24
2007/6/28,05:15:00,1519.25,1519.25,1519.00,1519.25,29
2007/6/28,05:16:00,1519.00,1519.00,1519.00,1519.00,5
2007/6/28,05:17:00,1519.00,1519.00,1519.00,1519.00,4
2007/6/28,05:18:00,1519.00,1519.25,1519.00,1519.00,90
2007/6/28,05:19:00,1519.25,1519.50,1519.25,1519.50,257
2007/6/28,05:20:00,1519.50,1520.00,1519.50,1519.75,276
2007/6/28,05:21:00,1519.75,1519.75,1519.25,1519.25,57
2007/6/28,05:22:00,1519.25,1519.25,1519.25,1519.25,126
2007/6/28,05:23:00,1519.25,1519.50,1519.25,1519.25,143
2007/6/28,05:24:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/28,05:25:00,1519.25,1519.25,1519.00,1519.00,12
2007/6/28,05:26:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/28,05:27:00,1519.25,1519.25,1519.00,1519.00,117
2007/6/28,05:29:00,1519.00,1519.00,1519.00,1519.00,5
2007/6/28,05:30:00,1519.00,1519.00,1518.75,1519.00,22
2007/6/28,05:31:00,1518.75,1518.75,1518.50,1518.75,183
2007/6/28,05:32:00,1518.50,1519.00,1518.50,1519.00,160
2007/6/28,05:33:00,1518.75,1518.75,1518.50,1518.75,36
2007/6/28,05:34:00,1518.75,1518.75,1518.75,1518.75,90
2007/6/28,05:35:00,1519.00,1519.25,1518.75,1519.00,113
2007/6/28,05:36:00,1518.75,1518.75,1518.50,1518.50,138
2007/6/28,05:37:00,1518.50,1518.50,1518.25,1518.50,41
2007/6/28,05:38:00,1518.50,1518.75,1518.50,1518.50,146
2007/6/28,05:39:00,1518.50,1518.50,1518.50,1518.50,14
2007/6/28,05:40:00,1518.50,1518.50,1517.50,1517.50,833
2007/6/28,05:41:00,1517.50,1517.75,1517.50,1517.50,346
2007/6/28,05:42:00,1517.50,1517.75,1517.00,1517.75,820
2007/6/28,05:43:00,1517.75,1517.75,1517.75,1517.75,49
2007/6/28,05:44:00,1517.75,1518.00,1517.75,1518.00,73
2007/6/28,05:45:00,1518.00,1518.00,1518.00,1518.00,12
2007/6/28,05:47:00,1518.25,1518.25,1518.25,1518.25,107
2007/6/28,05:48:00,1518.25,1518.25,1518.25,1518.25,29
2007/6/28,05:49:00,1518.50,1518.50,1518.50,1518.50,55
2007/6/28,05:50:00,1518.75,1519.50,1518.50,1519.50,518
2007/6/28,05:51:00,1519.50,1519.50,1519.25,1519.25,116
2007/6/28,05:52:00,1519.25,1519.25,1519.00,1519.25,42
2007/6/28,05:53:00,1519.25,1519.25,1519.25,1519.25,13
2007/6/28,05:54:00,1519.25,1519.25,1519.25,1519.25,13
2007/6/28,05:55:00,1519.25,1519.25,1519.25,1519.25,55
2007/6/28,05:56:00,1519.50,1519.75,1519.50,1519.75,397
2007/6/28,05:57:00,1519.50,1519.50,1519.00,1519.25,275
2007/6/28,05:58:00,1519.25,1519.25,1519.25,1519.25,4
2007/6/28,05:59:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/28,06:00:00,1519.25,1519.50,1519.00,1519.00,683
2007/6/28,06:01:00,1519.00,1519.00,1518.75,1519.00,256
2007/6/28,06:02:00,1518.75,1519.00,1518.75,1519.00,185
2007/6/28,06:03:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/28,06:04:00,1519.25,1519.25,1519.00,1519.00,4
2007/6/28,06:05:00,1519.00,1519.25,1519.00,1519.25,52
2007/6/28,06:06:00,1519.25,1519.25,1519.25,1519.25,19
2007/6/28,06:07:00,1519.25,1519.25,1518.75,1518.75,136
2007/6/28,06:08:00,1519.00,1519.00,1518.75,1518.75,99
2007/6/28,06:09:00,1518.75,1518.75,1518.50,1518.75,233
2007/6/28,06:10:00,1518.75,1518.75,1518.75,1518.75,109
2007/6/28,06:11:00,1518.75,1518.75,1518.25,1518.50,190
2007/6/28,06:12:00,1518.25,1518.25,1517.50,1517.75,864
2007/6/28,06:13:00,1517.50,1517.75,1517.50,1517.75,558
2007/6/28,06:14:00,1518.00,1518.00,1517.50,1517.50,200
2007/6/28,06:15:00,1517.50,1517.50,1517.25,1517.50,365
2007/6/28,06:16:00,1517.75,1517.75,1517.75,1517.75,202
2007/6/28,06:17:00,1517.50,1517.75,1517.50,1517.50,165
2007/6/28,06:18:00,1517.50,1517.50,1517.00,1517.50,455
2007/6/28,06:19:00,1517.25,1517.50,1517.25,1517.50,274
2007/6/28,06:20:00,1517.50,1517.50,1517.25,1517.25,42
2007/6/28,06:21:00,1517.25,1517.25,1517.00,1517.25,35
2007/6/28,06:22:00,1517.25,1517.25,1517.00,1517.25,265
2007/6/28,06:23:00,1517.25,1517.25,1517.00,1517.25,232
2007/6/28,06:24:00,1517.25,1517.25,1516.75,1516.75,693
2007/6/28,06:25:00,1516.50,1517.00,1516.50,1517.00,595
2007/6/28,06:26:00,1517.00,1517.00,1516.75,1517.00,338
2007/6/28,06:27:00,1517.00,1517.25,1516.75,1517.00,266
2007/6/28,06:28:00,1516.75,1517.00,1516.75,1517.00,304
2007/6/28,06:29:00,1517.00,1517.25,1517.00,1517.25,187
2007/6/28,06:30:00,1517.00,1517.00,1516.75,1516.75,696
2007/6/28,06:31:00,1516.75,1517.00,1516.50,1516.75,329
2007/6/28,06:32:00,1516.75,1517.00,1516.50,1516.75,113
2007/6/28,06:33:00,1516.75,1516.75,1516.50,1516.75,639
2007/6/28,06:34:00,1516.50,1516.75,1516.50,1516.50,97
2007/6/28,06:35:00,1516.50,1516.50,1516.50,1516.50,397
2007/6/28,06:36:00,1516.75,1516.75,1516.50,1516.75,253
2007/6/28,06:37:00,1516.75,1516.75,1516.50,1516.75,190
2007/6/28,06:38:00,1516.75,1517.00,1516.75,1516.75,173
2007/6/28,06:39:00,1516.75,1516.75,1516.75,1516.75,52
2007/6/28,06:40:00,1516.50,1516.75,1516.00,1516.00,698
2007/6/28,06:41:00,1516.25,1516.25,1516.25,1516.25,288
2007/6/28,06:42:00,1516.25,1516.75,1516.25,1516.50,735
2007/6/28,06:43:00,1516.50,1516.50,1516.25,1516.25,217
2007/6/28,06:44:00,1516.25,1516.50,1516.25,1516.50,1216
2007/6/28,06:45:00,1516.50,1516.50,1516.25,1516.50,288
2007/6/28,06:46:00,1516.50,1516.50,1516.25,1516.25,138
2007/6/28,06:47:00,1516.50,1516.50,1516.25,1516.50,264
2007/6/28,06:48:00,1516.50,1516.75,1516.25,1516.75,547
2007/6/28,06:49:00,1516.50,1516.75,1516.50,1516.75,259
2007/6/28,06:50:00,1516.75,1517.00,1516.75,1517.00,291
2007/6/28,06:51:00,1517.00,1517.25,1517.00,1517.25,195
2007/6/28,06:52:00,1517.25,1517.50,1517.25,1517.50,22
2007/6/28,06:53:00,1517.50,1517.50,1517.50,1517.50,8
2007/6/28,06:54:00,1517.50,1517.50,1517.25,1517.25,82
2007/6/28,06:55:00,1517.25,1517.25,1517.25,1517.25,5
2007/6/28,06:56:00,1517.50,1517.50,1517.50,1517.50,55
2007/6/28,06:57:00,1517.50,1517.75,1517.50,1517.75,97
2007/6/28,06:58:00,1517.50,1517.50,1517.50,1517.50,13
2007/6/28,06:59:00,1517.50,1517.50,1517.50,1517.50,114
2007/6/28,07:00:00,1517.50,1517.50,1517.25,1517.25,29
2007/6/28,07:01:00,1517.25,1517.50,1517.25,1517.50,28
2007/6/28,07:02:00,1517.25,1517.25,1517.25,1517.25,119
2007/6/28,07:03:00,1517.00,1517.25,1517.00,1517.25,136
2007/6/28,07:04:00,1517.25,1517.25,1517.00,1517.00,4
2007/6/28,07:05:00,1517.25,1517.25,1517.25,1517.25,115
2007/6/28,07:06:00,1517.25,1517.50,1517.25,1517.50,75
2007/6/28,07:07:00,1517.50,1517.50,1517.50,1517.50,84
2007/6/28,07:08:00,1517.50,1517.75,1517.50,1517.50,140
2007/6/28,07:09:00,1517.75,1517.75,1517.50,1517.50,5
2007/6/28,07:10:00,1517.75,1518.25,1517.75,1518.00,1082
2007/6/28,07:11:00,1518.00,1518.75,1518.00,1518.50,826
2007/6/28,07:12:00,1518.50,1518.75,1518.25,1518.75,488
2007/6/28,07:13:00,1518.75,1519.00,1518.75,1518.75,530
2007/6/28,07:14:00,1518.75,1519.25,1518.75,1519.25,446
2007/6/28,07:15:00,1519.00,1519.25,1518.75,1519.00,527
2007/6/28,07:16:00,1519.00,1519.00,1518.75,1518.75,180
2007/6/28,07:17:00,1518.75,1519.00,1518.25,1518.50,1414
2007/6/28,07:18:00,1518.50,1519.50,1518.50,1519.25,1119
2007/6/28,07:19:00,1519.25,1519.25,1519.00,1519.00,295
2007/6/28,07:20:00,1519.00,1519.25,1518.75,1519.00,381
2007/6/28,07:21:00,1518.75,1518.75,1518.50,1518.50,459
2007/6/28,07:22:00,1518.50,1518.75,1518.50,1518.75,263
2007/6/28,07:23:00,1518.75,1518.75,1518.50,1518.75,21
2007/6/28,07:24:00,1518.50,1518.75,1518.25,1518.50,320
2007/6/28,07:25:00,1518.25,1518.50,1518.25,1518.50,101
2007/6/28,07:26:00,1518.25,1518.50,1518.25,1518.50,379
2007/6/28,07:27:00,1518.25,1519.00,1518.25,1518.75,784
2007/6/28,07:28:00,1518.75,1518.75,1518.50,1518.75,338
2007/6/28,07:29:00,1518.75,1519.00,1518.50,1518.75,372
2007/6/28,07:30:00,1518.75,1519.50,1518.75,1519.00,402
2007/6/28,07:31:00,1519.00,1519.00,1516.50,1516.75,3815
2007/6/28,07:32:00,1516.75,1518.75,1516.75,1518.25,2542
2007/6/28,07:33:00,1518.25,1518.25,1517.50,1517.75,636
2007/6/28,07:34:00,1517.75,1517.75,1516.75,1517.00,655
2007/6/28,07:35:00,1516.75,1517.00,1516.50,1516.75,1206
2007/6/28,07:36:00,1516.50,1517.50,1516.50,1517.00,983
2007/6/28,07:37:00,1517.00,1517.75,1517.00,1517.25,439
2007/6/28,07:38:00,1517.25,1517.25,1516.50,1516.50,509
2007/6/28,07:39:00,1516.50,1517.00,1516.50,1516.75,338
2007/6/28,07:40:00,1516.75,1517.00,1516.75,1516.75,395
2007/6/28,07:41:00,1517.00,1517.00,1516.50,1517.00,293
2007/6/28,07:42:00,1517.00,1517.25,1517.00,1517.25,106
2007/6/28,07:43:00,1517.00,1517.00,1516.50,1516.75,406
2007/6/28,07:44:00,1516.50,1516.50,1515.75,1515.75,2594
2007/6/28,07:45:00,1516.00,1516.50,1515.75,1516.00,1967
2007/6/28,07:46:00,1516.00,1516.25,1515.75,1516.25,443
2007/6/28,07:47:00,1516.50,1516.50,1515.75,1515.75,598
2007/6/28,07:48:00,1515.75,1516.50,1515.50,1516.25,1223
2007/6/28,07:49:00,1516.25,1516.25,1516.00,1516.00,228
2007/6/28,07:50:00,1516.00,1516.25,1516.00,1516.25,75
2007/6/28,07:51:00,1516.25,1516.25,1516.00,1516.25,248
2007/6/28,07:52:00,1516.25,1516.25,1515.75,1516.00,1031
2007/6/28,07:53:00,1516.25,1517.00,1516.00,1517.00,1066
2007/6/28,07:54:00,1516.75,1517.50,1516.75,1517.00,747
2007/6/28,07:55:00,1517.25,1517.25,1516.50,1516.50,723
2007/6/28,07:56:00,1516.50,1517.25,1516.25,1516.25,766
2007/6/28,07:57:00,1516.25,1516.75,1516.00,1516.75,431
2007/6/28,07:58:00,1516.75,1516.75,1516.50,1516.75,7
2007/6/28,07:59:00,1516.50,1516.50,1516.25,1516.50,87
2007/6/28,08:00:00,1516.50,1516.50,1516.25,1516.25,28
2007/6/28,08:01:00,1516.25,1516.75,1516.25,1516.75,574
2007/6/28,08:02:00,1516.75,1517.25,1516.50,1517.00,778
2007/6/28,08:03:00,1517.00,1517.00,1516.75,1517.00,38
2007/6/28,08:04:00,1516.75,1517.00,1516.75,1517.00,161
2007/6/28,08:05:00,1517.00,1517.25,1517.00,1517.25,122
2007/6/28,08:06:00,1517.25,1517.25,1516.75,1516.75,590
2007/6/28,08:07:00,1516.75,1516.75,1516.50,1516.75,142
2007/6/28,08:08:00,1516.75,1517.25,1516.75,1517.00,616
2007/6/28,08:09:00,1516.75,1516.75,1516.00,1516.25,664
2007/6/28,08:10:00,1516.50,1516.75,1516.50,1516.50,172
2007/6/28,08:11:00,1516.75,1517.00,1516.50,1516.50,433
2007/6/28,08:12:00,1516.50,1516.75,1516.00,1516.75,655
2007/6/28,08:13:00,1516.50,1516.50,1516.25,1516.50,469
2007/6/28,08:14:00,1516.50,1516.75,1516.50,1516.75,92
2007/6/28,08:15:00,1516.50,1517.00,1516.50,1517.00,152
2007/6/28,08:16:00,1516.75,1517.25,1516.75,1517.00,408
2007/6/28,08:17:00,1517.00,1517.50,1517.00,1517.25,436
2007/6/28,08:18:00,1517.25,1517.50,1517.00,1517.25,772
2007/6/28,08:19:00,1517.00,1517.00,1516.75,1517.00,145
2007/6/28,08:20:00,1517.00,1517.25,1517.00,1517.00,209
2007/6/28,08:21:00,1517.25,1517.75,1517.00,1517.75,777
2007/6/28,08:22:00,1517.75,1518.00,1517.50,1517.50,151
2007/6/28,08:23:00,1517.50,1518.00,1517.50,1518.00,262
2007/6/28,08:24:00,1518.00,1518.25,1517.75,1517.75,1059
2007/6/28,08:25:00,1517.75,1518.00,1517.50,1518.00,836
2007/6/28,08:26:00,1517.75,1517.75,1517.50,1517.75,287
2007/6/28,08:27:00,1517.75,1518.25,1517.50,1518.00,657
2007/6/28,08:28:00,1518.00,1518.00,1517.75,1517.75,196
2007/6/28,08:29:00,1517.75,1517.75,1517.50,1517.50,1108
2007/6/28,08:30:00,1517.50,1518.50,1517.25,1517.75,6899
2007/6/28,08:31:00,1517.75,1518.50,1517.50,1518.00,7571
2007/6/28,08:32:00,1518.00,1518.25,1517.00,1517.25,8657
2007/6/28,08:33:00,1517.50,1517.75,1517.00,1517.75,4987
2007/6/28,08:34:00,1517.75,1518.00,1517.00,1517.25,4434
2007/6/28,08:35:00,1517.25,1518.75,1517.25,1518.75,6707
2007/6/28,08:36:00,1518.75,1519.50,1518.25,1519.25,7996
2007/6/28,08:37:00,1519.00,1519.50,1518.25,1518.50,5386
2007/6/28,08:38:00,1518.75,1519.25,1518.50,1519.00,3804
2007/6/28,08:39:00,1519.00,1519.50,1518.75,1519.25,3785
2007/6/28,08:40:00,1519.25,1519.75,1518.75,1519.00,4517
2007/6/28,08:41:00,1519.00,1519.50,1518.75,1519.50,2013
2007/6/28,08:42:00,1519.50,1519.75,1519.00,1519.00,4273
2007/6/28,08:43:00,1519.00,1519.50,1518.75,1518.75,4680
2007/6/28,08:44:00,1518.75,1519.00,1518.00,1519.00,6491
2007/6/28,08:45:00,1519.00,1519.00,1518.00,1518.25,5165
2007/6/28,08:46:00,1518.25,1518.25,1517.00,1517.25,6070
2007/6/28,08:47:00,1517.25,1518.50,1517.25,1518.00,4929
2007/6/28,08:48:00,1518.00,1519.25,1517.75,1518.00,5803
2007/6/28,08:49:00,1518.25,1519.75,1518.00,1519.50,5122
2007/6/28,08:50:00,1519.50,1519.50,1518.25,1518.25,5162
2007/6/28,08:51:00,1518.25,1519.50,1518.25,1519.25,3088
2007/6/28,08:52:00,1519.25,1519.75,1518.75,1519.50,5772
2007/6/28,08:53:00,1519.50,1519.75,1518.75,1519.25,3552
2007/6/28,08:54:00,1519.25,1519.75,1518.75,1519.00,1718
2007/6/28,08:55:00,1519.25,1519.50,1518.75,1519.25,2346
2007/6/28,08:56:00,1519.25,1519.50,1518.75,1519.25,2887
2007/6/28,08:57:00,1519.25,1519.50,1518.00,1518.00,4496
2007/6/28,08:58:00,1518.25,1518.75,1518.00,1518.50,2870
2007/6/28,08:59:00,1518.50,1518.75,1518.25,1518.50,1215
2007/6/28,09:00:00,1518.75,1519.25,1518.50,1519.25,931
2007/6/28,09:01:00,1519.25,1519.75,1518.50,1519.00,4437
2007/6/28,09:02:00,1519.25,1520.25,1519.00,1520.25,5190
2007/6/28,09:03:00,1520.25,1521.50,1520.25,1521.00,10970
2007/6/28,09:04:00,1521.00,1521.25,1520.00,1520.75,5619
2007/6/28,09:05:00,1520.75,1521.00,1520.50,1520.75,2134
2007/6/28,09:06:00,1520.75,1521.00,1520.25,1520.25,2152
2007/6/28,09:07:00,1520.25,1520.50,1520.00,1520.25,1763
2007/6/28,09:08:00,1520.25,1520.50,1519.75,1520.25,2902
2007/6/28,09:09:00,1520.25,1520.25,1519.75,1520.00,1934
2007/6/28,09:10:00,1520.00,1520.25,1519.50,1519.50,2540
2007/6/28,09:11:00,1519.75,1520.25,1519.25,1520.25,4940
2007/6/28,09:12:00,1520.00,1521.00,1520.00,1520.50,4026
2007/6/28,09:13:00,1520.50,1521.25,1520.25,1520.75,2133
2007/6/28,09:14:00,1520.75,1521.25,1520.25,1520.25,3174
2007/6/28,09:15:00,1520.25,1520.50,1520.00,1520.25,1551
2007/6/28,09:16:00,1520.50,1520.50,1519.75,1520.25,1115
2007/6/28,09:17:00,1520.25,1521.00,1520.00,1520.50,1887
2007/6/28,09:18:00,1520.75,1520.75,1520.00,1520.25,1925
2007/6/28,09:19:00,1520.25,1520.75,1520.00,1520.50,1709
2007/6/28,09:20:00,1520.50,1520.50,1520.00,1520.50,553
2007/6/28,09:21:00,1520.25,1521.25,1520.00,1520.00,4437
2007/6/28,09:22:00,1520.25,1520.25,1519.00,1519.00,2777
2007/6/28,09:23:00,1519.00,1519.50,1518.00,1518.50,10279
2007/6/28,09:24:00,1518.75,1518.75,1518.00,1518.50,4621
2007/6/28,09:25:00,1518.50,1518.75,1517.50,1517.75,6685
2007/6/28,09:26:00,1517.50,1518.25,1517.25,1518.00,4843
2007/6/28,09:27:00,1518.00,1518.75,1518.00,1518.25,3435
2007/6/28,09:28:00,1518.50,1518.75,1518.00,1518.00,1922
2007/6/28,09:29:00,1517.75,1519.00,1517.75,1518.75,2485
2007/6/28,09:30:00,1518.75,1519.25,1518.75,1518.75,3089
2007/6/28,09:31:00,1519.00,1519.00,1518.00,1518.25,2786
2007/6/28,09:32:00,1518.25,1518.75,1518.25,1518.75,1522
2007/6/28,09:33:00,1518.75,1519.75,1518.75,1519.25,3096
2007/6/28,09:34:00,1519.25,1519.50,1518.75,1519.50,2192
2007/6/28,09:35:00,1519.25,1519.50,1518.75,1519.00,1180
2007/6/28,09:36:00,1519.00,1519.25,1518.50,1518.75,1535
2007/6/28,09:37:00,1519.00,1519.00,1517.75,1518.25,3291
2007/6/28,09:38:00,1518.00,1518.50,1517.75,1517.75,2049
2007/6/28,09:39:00,1518.00,1518.25,1517.75,1517.75,2424
2007/6/28,09:40:00,1518.00,1518.25,1517.50,1517.75,2041
2007/6/28,09:41:00,1518.00,1518.50,1517.75,1518.25,1834
2007/6/28,09:42:00,1518.50,1518.50,1517.75,1518.50,2154
2007/6/28,09:43:00,1518.25,1518.75,1518.25,1518.50,1227
2007/6/28,09:44:00,1518.75,1518.75,1518.00,1518.25,1449
2007/6/28,09:45:00,1518.25,1518.75,1518.00,1518.50,1895
2007/6/28,09:46:00,1518.25,1519.25,1518.25,1519.25,1565
2007/6/28,09:47:00,1519.25,1519.50,1519.00,1519.50,3600
2007/6/28,09:48:00,1519.50,1519.50,1518.75,1519.00,1371
2007/6/28,09:49:00,1519.00,1519.25,1518.50,1519.00,3117
2007/6/28,09:50:00,1519.00,1519.00,1518.75,1519.00,723
2007/6/28,09:51:00,1519.00,1519.25,1518.25,1518.50,1613
2007/6/28,09:52:00,1518.75,1518.75,1518.50,1518.50,727
2007/6/28,09:53:00,1518.75,1518.75,1518.25,1518.25,1092
2007/6/28,09:54:00,1518.25,1518.50,1518.25,1518.25,244
2007/6/28,09:55:00,1518.25,1518.75,1518.25,1518.75,348
2007/6/28,09:56:00,1518.75,1519.50,1518.25,1518.25,3298
2007/6/28,09:57:00,1518.50,1518.75,1518.00,1518.25,1331
2007/6/28,09:58:00,1518.25,1518.75,1518.25,1518.50,1687
2007/6/28,09:59:00,1518.75,1518.75,1517.75,1518.00,2657
2007/6/28,10:00:00,1518.00,1518.50,1518.00,1518.50,1797
2007/6/28,10:01:00,1518.50,1518.75,1518.25,1518.75,1178
2007/6/28,10:02:00,1518.50,1518.75,1518.50,1518.50,380
2007/6/28,10:03:00,1518.25,1518.50,1518.00,1518.00,1332
2007/6/28,10:04:00,1518.00,1518.50,1517.75,1517.75,1426
2007/6/28,10:05:00,1517.75,1518.50,1517.75,1518.00,1734
2007/6/28,10:06:00,1518.00,1518.50,1517.75,1518.00,1320
2007/6/28,10:07:00,1518.25,1518.25,1517.50,1517.75,1753
2007/6/28,10:08:00,1517.75,1518.00,1517.50,1517.75,964
2007/6/28,10:09:00,1517.75,1518.00,1517.25,1517.50,1663
2007/6/28,10:10:00,1517.50,1518.00,1517.50,1518.00,505
2007/6/28,10:11:00,1518.00,1518.25,1517.25,1518.00,2490
2007/6/28,10:12:00,1517.75,1518.50,1517.50,1518.50,2885
2007/6/28,10:13:00,1518.50,1518.50,1518.25,1518.25,1082
2007/6/28,10:14:00,1518.25,1518.75,1518.25,1518.50,1209
2007/6/28,10:15:00,1518.50,1519.00,1518.50,1518.75,1017
2007/6/28,10:16:00,1518.75,1518.75,1518.50,1518.50,1450
2007/6/28,10:17:00,1518.75,1519.25,1518.50,1519.25,1227
2007/6/28,10:18:00,1519.00,1519.25,1518.75,1519.00,1422
2007/6/28,10:19:00,1518.75,1519.00,1518.75,1519.00,181
2007/6/28,10:20:00,1519.00,1519.25,1518.75,1519.00,198
2007/6/28,10:21:00,1519.00,1519.25,1519.00,1519.25,435
2007/6/28,10:22:00,1519.00,1519.50,1518.75,1518.75,2058
2007/6/28,10:23:00,1518.75,1519.25,1518.75,1519.00,842
2007/6/28,10:24:00,1519.00,1519.00,1518.50,1518.50,446
2007/6/28,10:25:00,1518.75,1519.00,1518.50,1519.00,493
2007/6/28,10:26:00,1519.00,1519.25,1518.75,1519.25,156
2007/6/28,10:27:00,1519.25,1519.50,1519.00,1519.25,1429
2007/6/28,10:28:00,1519.25,1519.50,1519.00,1519.25,826
2007/6/28,10:29:00,1519.00,1519.25,1518.25,1518.25,2629
2007/6/28,10:30:00,1518.25,1518.75,1518.25,1518.50,847
2007/6/28,10:31:00,1518.75,1518.75,1518.25,1518.50,1539
2007/6/28,10:32:00,1518.50,1519.00,1518.50,1519.00,427
2007/6/28,10:33:00,1519.00,1519.75,1519.00,1519.25,1893
2007/6/28,10:34:00,1519.25,1519.50,1518.50,1519.00,1955
2007/6/28,10:35:00,1519.00,1519.50,1519.00,1519.25,767
2007/6/28,10:36:00,1519.25,1519.50,1519.00,1519.50,799
2007/6/28,10:37:00,1519.25,1519.50,1519.00,1519.25,1656
2007/6/28,10:38:00,1519.00,1519.25,1519.00,1519.00,80
2007/6/28,10:39:00,1519.00,1519.50,1518.75,1519.25,1357
2007/6/28,10:40:00,1519.50,1519.50,1519.00,1519.25,568
2007/6/28,10:41:00,1519.25,1519.50,1519.00,1519.25,1340
2007/6/28,10:42:00,1519.00,1519.25,1518.75,1519.25,492
2007/6/28,10:43:00,1519.25,1519.50,1519.25,1519.25,119
2007/6/28,10:44:00,1519.25,1519.50,1519.25,1519.50,1061
2007/6/28,10:45:00,1519.50,1519.75,1519.25,1519.75,769
2007/6/28,10:46:00,1519.75,1519.75,1519.50,1519.50,203
2007/6/28,10:47:00,1519.50,1519.75,1519.25,1519.50,485
2007/6/28,10:48:00,1519.25,1519.75,1519.25,1519.75,646
2007/6/28,10:49:00,1519.75,1519.75,1519.50,1519.50,451
2007/6/28,10:50:00,1519.50,1519.50,1519.25,1519.50,370
2007/6/28,10:51:00,1519.50,1519.50,1519.00,1519.25,532
2007/6/28,10:52:00,1519.00,1519.50,1519.00,1519.25,709
2007/6/28,10:53:00,1519.50,1519.50,1519.25,1519.50,48
2007/6/28,10:54:00,1519.25,1519.75,1519.25,1519.75,329
2007/6/28,10:55:00,1519.50,1520.25,1519.50,1520.00,1798
2007/6/28,10:56:00,1520.25,1520.75,1520.00,1520.00,3718
2007/6/28,10:57:00,1520.25,1520.25,1519.75,1520.00,840
2007/6/28,10:58:00,1520.00,1521.00,1519.75,1520.50,2157
2007/6/28,10:59:00,1520.75,1522.25,1520.75,1522.00,11512
2007/6/28,11:00:00,1522.00,1522.50,1521.75,1522.25,6510
2007/6/28,11:01:00,1522.00,1522.75,1521.75,1522.25,6015
2007/6/28,11:02:00,1522.25,1522.75,1522.25,1522.25,3096
2007/6/28,11:03:00,1522.25,1522.50,1522.00,1522.25,1753
2007/6/28,11:04:00,1522.25,1522.50,1522.00,1522.25,1439
2007/6/28,11:05:00,1522.25,1522.50,1522.00,1522.25,831
2007/6/28,11:06:00,1522.25,1522.25,1522.00,1522.00,828
2007/6/28,11:07:00,1522.00,1522.25,1521.75,1522.00,1531
2007/6/28,11:08:00,1522.00,1522.75,1522.00,1522.50,2020
2007/6/28,11:09:00,1522.50,1523.25,1522.50,1523.25,6709
2007/6/28,11:10:00,1523.25,1523.50,1522.75,1522.75,3182
2007/6/28,11:11:00,1523.00,1523.00,1522.75,1523.00,1182
2007/6/28,11:12:00,1523.00,1523.25,1522.75,1523.00,744
2007/6/28,11:13:00,1523.00,1523.25,1522.25,1522.50,2588
2007/6/28,11:14:00,1522.50,1522.75,1522.50,1522.50,752
2007/6/28,11:15:00,1522.50,1522.75,1522.25,1522.50,877
2007/6/28,11:16:00,1522.50,1523.00,1522.50,1523.00,397
2007/6/28,11:17:00,1522.75,1522.75,1522.50,1522.50,414
2007/6/28,11:18:00,1522.75,1523.25,1522.50,1523.25,2847
2007/6/28,11:19:00,1523.00,1523.50,1523.00,1523.25,1354
2007/6/28,11:20:00,1523.25,1523.25,1522.75,1522.75,511
2007/6/28,11:21:00,1522.75,1523.00,1522.50,1523.00,1109
2007/6/28,11:22:00,1522.75,1523.25,1522.75,1523.00,702
2007/6/28,11:23:00,1522.75,1523.00,1522.75,1522.75,421
2007/6/28,11:24:00,1522.75,1523.00,1522.50,1522.75,601
2007/6/28,11:25:00,1522.75,1522.75,1522.00,1522.25,1356
2007/6/28,11:26:00,1522.25,1522.50,1522.25,1522.50,1434
2007/6/28,11:27:00,1522.25,1522.50,1522.00,1522.50,647
2007/6/28,11:28:00,1522.25,1522.75,1522.25,1522.25,557
2007/6/28,11:29:00,1522.50,1522.75,1522.25,1522.50,219
2007/6/28,11:30:00,1522.25,1522.50,1522.25,1522.50,131
2007/6/28,11:31:00,1522.50,1523.00,1522.25,1522.75,922
2007/6/28,11:32:00,1522.75,1523.25,1522.75,1523.25,697
2007/6/28,11:33:00,1523.00,1523.25,1522.75,1523.00,1683
2007/6/28,11:34:00,1523.00,1523.00,1522.75,1522.75,122
2007/6/28,11:35:00,1522.75,1523.25,1522.50,1523.00,1121
2007/6/28,11:36:00,1523.00,1523.50,1523.00,1523.25,1072
2007/6/28,11:37:00,1523.25,1524.00,1523.25,1524.00,4009
2007/6/28,11:38:00,1523.75,1524.50,1523.50,1523.50,6259
2007/6/28,11:39:00,1523.75,1524.00,1523.50,1523.75,879
2007/6/28,11:40:00,1523.75,1524.00,1523.50,1523.75,465
2007/6/28,11:41:00,1523.50,1523.75,1523.50,1523.75,621
2007/6/28,11:42:00,1523.75,1523.75,1523.25,1523.50,662
2007/6/28,11:43:00,1523.25,1523.75,1523.25,1523.75,390
2007/6/28,11:44:00,1523.75,1523.75,1523.50,1523.50,59
2007/6/28,11:45:00,1523.50,1523.75,1523.25,1523.25,252
2007/6/28,11:46:00,1523.25,1523.75,1523.25,1523.50,1189
2007/6/28,11:47:00,1523.75,1523.75,1523.50,1523.75,167
2007/6/28,11:48:00,1523.50,1523.75,1523.25,1523.50,645
2007/6/28,11:49:00,1523.50,1523.50,1523.25,1523.50,309
2007/6/28,11:50:00,1523.75,1523.75,1523.50,1523.50,182
2007/6/28,11:51:00,1523.50,1523.75,1523.50,1523.50,33
2007/6/28,11:52:00,1523.75,1523.75,1523.50,1523.50,61
2007/6/28,11:53:00,1523.75,1524.00,1523.50,1523.75,559
2007/6/28,11:54:00,1524.00,1524.00,1523.25,1523.25,777
2007/6/28,11:55:00,1523.25,1523.50,1523.25,1523.50,419
2007/6/28,11:56:00,1523.50,1523.75,1523.00,1523.25,674
2007/6/28,11:57:00,1523.25,1523.25,1523.00,1523.25,370
2007/6/28,11:58:00,1523.00,1523.25,1523.00,1523.00,238
2007/6/28,11:59:00,1523.25,1523.25,1523.00,1523.00,371
2007/6/28,12:00:00,1523.25,1523.25,1523.00,1523.00,97
2007/6/28,12:01:00,1523.00,1523.25,1522.75,1522.75,1041
2007/6/28,12:02:00,1522.75,1522.75,1522.50,1522.50,1416
2007/6/28,12:03:00,1522.50,1522.75,1522.25,1522.75,1088
2007/6/28,12:04:00,1522.50,1522.75,1522.50,1522.50,463
2007/6/28,12:05:00,1522.50,1522.50,1522.00,1522.25,2488
2007/6/28,12:06:00,1522.25,1522.75,1522.25,1522.50,825
2007/6/28,12:07:00,1522.50,1523.00,1522.50,1522.75,1488
2007/6/28,12:08:00,1522.75,1522.75,1522.50,1522.75,139
2007/6/28,12:09:00,1522.75,1522.75,1522.00,1522.25,1041
2007/6/28,12:10:00,1522.25,1522.50,1522.00,1522.25,472
2007/6/28,12:11:00,1522.50,1522.50,1522.25,1522.25,481
2007/6/28,12:12:00,1522.25,1522.25,1522.00,1522.00,262
2007/6/28,12:13:00,1522.00,1522.50,1522.00,1522.25,1436
2007/6/28,12:14:00,1522.00,1522.00,1521.50,1521.50,1266
2007/6/28,12:15:00,1521.50,1521.75,1521.50,1521.50,705
2007/6/28,12:16:00,1521.75,1522.00,1521.50,1521.75,1226
2007/6/28,12:17:00,1521.75,1522.50,1521.75,1522.25,934
2007/6/28,12:18:00,1522.25,1522.50,1522.00,1522.25,880
2007/6/28,12:19:00,1522.25,1522.50,1522.00,1522.25,451
2007/6/28,12:20:00,1522.25,1522.25,1521.75,1521.75,367
2007/6/28,12:21:00,1521.75,1522.00,1521.75,1521.75,1071
2007/6/28,12:22:00,1521.75,1522.00,1521.50,1521.75,149
2007/6/28,12:23:00,1521.75,1522.00,1521.50,1522.00,777
2007/6/28,12:24:00,1521.75,1522.00,1521.50,1522.00,997
2007/6/28,12:25:00,1522.00,1522.25,1522.00,1522.00,65
2007/6/28,12:26:00,1522.00,1522.50,1522.00,1522.25,473
2007/6/28,12:27:00,1522.25,1522.50,1522.25,1522.50,478
2007/6/28,12:28:00,1522.50,1523.00,1522.50,1523.00,566
2007/6/28,12:29:00,1522.75,1523.00,1522.50,1522.75,824
2007/6/28,12:30:00,1522.50,1523.00,1522.50,1522.75,334
2007/6/28,12:31:00,1523.00,1523.25,1522.75,1523.25,580
2007/6/28,12:32:00,1523.00,1523.25,1522.75,1523.00,1081
2007/6/28,12:33:00,1522.75,1523.00,1522.75,1523.00,53
2007/6/28,12:34:00,1522.75,1523.00,1522.75,1523.00,238
2007/6/28,12:35:00,1522.75,1523.25,1522.75,1523.25,400
2007/6/28,12:36:00,1523.25,1523.50,1523.25,1523.25,476
2007/6/28,12:37:00,1523.50,1523.75,1523.25,1523.25,1613
2007/6/28,12:38:00,1523.25,1523.75,1523.25,1523.75,583
2007/6/28,12:39:00,1523.50,1523.75,1523.25,1523.50,597
2007/6/28,12:40:00,1523.50,1523.50,1523.25,1523.25,55
2007/6/28,12:41:00,1523.25,1523.50,1523.25,1523.25,500
2007/6/28,12:42:00,1523.50,1523.50,1523.25,1523.25,84
2007/6/28,12:43:00,1523.25,1523.25,1522.75,1522.75,798
2007/6/28,12:44:00,1522.75,1523.50,1522.75,1523.25,852
2007/6/28,12:45:00,1523.00,1523.00,1522.75,1523.00,618
2007/6/28,12:46:00,1522.75,1523.25,1522.75,1523.25,176
2007/6/28,12:47:00,1523.25,1523.25,1523.00,1523.00,224
2007/6/28,12:48:00,1523.25,1523.50,1523.00,1523.25,977
2007/6/28,12:49:00,1523.00,1523.75,1523.00,1523.50,497
2007/6/28,12:50:00,1523.50,1523.75,1523.25,1523.50,734
2007/6/28,12:51:00,1523.50,1524.00,1523.50,1523.75,1180
2007/6/28,12:52:00,1523.75,1524.25,1523.75,1524.00,1470
2007/6/28,12:53:00,1524.00,1525.00,1524.00,1524.75,3721
2007/6/28,12:54:00,1524.75,1525.25,1524.50,1525.25,3726
2007/6/28,12:55:00,1525.25,1525.75,1525.00,1525.50,5995
2007/6/28,12:56:00,1525.50,1525.75,1525.00,1525.00,2301
2007/6/28,12:57:00,1525.00,1525.25,1524.50,1524.50,2386
2007/6/28,12:58:00,1524.50,1524.75,1524.25,1524.75,2033
2007/6/28,12:59:00,1524.75,1525.00,1524.25,1524.50,765
2007/6/28,13:00:00,1524.25,1524.50,1524.00,1524.50,1663
2007/6/28,13:01:00,1524.50,1524.50,1523.25,1523.50,5116
2007/6/28,13:02:00,1523.50,1523.75,1523.25,1523.50,710
2007/6/28,13:03:00,1523.75,1524.25,1523.75,1524.25,2078
2007/6/28,13:04:00,1524.00,1524.25,1523.50,1524.00,1318
2007/6/28,13:05:00,1523.75,1524.00,1523.50,1523.50,253
2007/6/28,13:06:00,1523.50,1523.75,1523.25,1523.25,1002
2007/6/28,13:07:00,1523.25,1523.75,1523.25,1523.50,690
2007/6/28,13:08:00,1523.50,1524.25,1523.25,1524.25,1760
2007/6/28,13:09:00,1524.25,1524.25,1523.75,1524.25,647
2007/6/28,13:10:00,1524.00,1524.50,1524.00,1524.25,1071
2007/6/28,13:11:00,1524.50,1524.50,1524.25,1524.25,485
2007/6/28,13:12:00,1524.25,1524.50,1524.25,1524.50,682
2007/6/28,13:13:00,1524.25,1524.50,1523.25,1523.50,2253
2007/6/28,13:14:00,1523.50,1523.75,1523.50,1523.75,1112
2007/6/28,13:15:00,1523.75,1525.00,1521.00,1521.25,6518
2007/6/28,13:16:00,1521.25,1524.00,1519.00,1521.50,22362
2007/6/28,13:17:00,1521.50,1522.50,1521.00,1522.50,8994
2007/6/28,13:18:00,1522.25,1524.50,1522.00,1524.25,13252
2007/6/28,13:19:00,1524.25,1528.00,1524.25,1527.50,17700
2007/6/28,13:20:00,1527.75,1527.75,1525.50,1526.50,13078
2007/6/28,13:21:00,1526.50,1527.00,1525.00,1525.75,7074
2007/6/28,13:22:00,1525.50,1527.50,1525.50,1526.50,10719
2007/6/28,13:23:00,1526.50,1527.50,1525.25,1526.50,10753
2007/6/28,13:24:00,1526.50,1526.75,1525.50,1525.75,4831
2007/6/28,13:25:00,1526.00,1526.50,1525.75,1526.00,2781
2007/6/28,13:26:00,1526.00,1526.25,1525.00,1525.75,5835
2007/6/28,13:27:00,1525.75,1526.75,1525.50,1525.75,3971
2007/6/28,13:28:00,1525.75,1525.75,1523.25,1523.50,8846
2007/6/28,13:29:00,1523.50,1524.50,1522.75,1523.25,9882
2007/6/28,13:30:00,1523.50,1524.00,1522.75,1523.50,4115
2007/6/28,13:31:00,1523.50,1523.75,1521.50,1521.50,12339
2007/6/28,13:32:00,1521.50,1522.25,1519.25,1519.25,11800
2007/6/28,13:33:00,1519.25,1521.00,1519.25,1521.00,11530
2007/6/28,13:34:00,1521.00,1521.25,1520.00,1520.50,9706
2007/6/28,13:35:00,1520.50,1520.75,1517.25,1517.25,14714
2007/6/28,13:36:00,1517.50,1520.50,1517.00,1519.00,11834
2007/6/28,13:37:00,1519.00,1520.25,1519.00,1519.75,7527
2007/6/28,13:38:00,1520.00,1520.25,1518.75,1520.00,4426
2007/6/28,13:39:00,1519.75,1520.25,1518.75,1519.50,5146
2007/6/28,13:40:00,1519.75,1520.00,1517.75,1518.25,6483
2007/6/28,13:41:00,1518.50,1520.50,1518.25,1520.50,5932
2007/6/28,13:42:00,1520.25,1521.75,1519.75,1521.75,8824
2007/6/28,13:43:00,1521.75,1522.50,1521.50,1522.00,11003
2007/6/28,13:44:00,1522.00,1524.75,1521.75,1524.25,17139
2007/6/28,13:45:00,1524.25,1524.50,1523.25,1524.25,10517
2007/6/28,13:46:00,1524.00,1526.25,1524.00,1526.00,11545
2007/6/28,13:47:00,1526.00,1526.25,1524.00,1524.50,8784
2007/6/28,13:48:00,1524.50,1525.75,1523.75,1524.50,7534
2007/6/28,13:49:00,1524.25,1524.50,1523.25,1523.75,6101
2007/6/28,13:50:00,1523.75,1524.25,1523.25,1523.75,3709
2007/6/28,13:51:00,1523.75,1524.25,1522.25,1523.00,6677
2007/6/28,13:52:00,1523.00,1524.50,1523.00,1524.00,3935
2007/6/28,13:53:00,1524.00,1524.50,1522.75,1523.25,3015
2007/6/28,13:54:00,1523.00,1524.00,1522.50,1523.25,2425
2007/6/28,13:55:00,1523.25,1523.50,1522.25,1522.50,5195
2007/6/28,13:56:00,1522.50,1524.00,1522.25,1523.50,5100
2007/6/28,13:57:00,1523.50,1523.50,1522.25,1523.00,2087
2007/6/28,13:58:00,1522.75,1523.50,1522.50,1523.00,2092
2007/6/28,13:59:00,1523.00,1524.00,1522.25,1523.00,5152
2007/6/28,14:00:00,1523.00,1523.75,1522.75,1523.00,4502
2007/6/28,14:01:00,1522.75,1523.50,1521.75,1522.00,6596
2007/6/28,14:02:00,1522.00,1522.25,1521.00,1521.25,8501
2007/6/28,14:03:00,1521.25,1521.25,1520.25,1521.25,6597
2007/6/28,14:04:00,1521.25,1521.25,1520.25,1520.50,3067
2007/6/28,14:05:00,1520.50,1521.75,1520.50,1521.00,3830
2007/6/28,14:06:00,1521.00,1521.00,1519.25,1520.00,9105
2007/6/28,14:07:00,1520.00,1521.75,1520.00,1521.50,5033
2007/6/28,14:08:00,1521.50,1522.75,1521.25,1522.50,8989
2007/6/28,14:09:00,1522.50,1522.75,1521.50,1522.25,2226
2007/6/28,14:10:00,1522.00,1522.75,1521.25,1522.25,2806
2007/6/28,14:11:00,1522.50,1522.75,1521.75,1522.25,4414
2007/6/28,14:12:00,1522.00,1523.00,1521.75,1522.00,3782
2007/6/28,14:13:00,1522.00,1522.25,1521.00,1521.75,3830
2007/6/28,14:14:00,1521.75,1522.25,1521.25,1521.75,1822
2007/6/28,14:15:00,1521.75,1522.50,1521.50,1521.75,2814
2007/6/28,14:16:00,1521.75,1523.00,1521.75,1522.25,3240
2007/6/28,14:17:00,1522.50,1523.75,1522.25,1523.50,4695
2007/6/28,14:18:00,1523.50,1523.50,1522.50,1522.75,3137
2007/6/28,14:19:00,1522.50,1523.00,1522.25,1522.75,1359
2007/6/28,14:20:00,1522.50,1522.75,1521.75,1522.00,2235
2007/6/28,14:21:00,1522.00,1522.75,1521.50,1522.75,2888
2007/6/28,14:22:00,1522.50,1522.50,1521.75,1521.75,1050
2007/6/28,14:23:00,1521.75,1522.50,1521.75,1522.50,1711
2007/6/28,14:24:00,1522.50,1523.75,1522.50,1523.00,4029
2007/6/28,14:25:00,1523.00,1524.25,1522.75,1523.50,5163
2007/6/28,14:26:00,1523.75,1524.00,1522.75,1523.00,3357
2007/6/28,14:27:00,1523.00,1523.25,1522.50,1523.00,1451
2007/6/28,14:28:00,1523.00,1523.25,1522.25,1522.75,2459
2007/6/28,14:29:00,1522.75,1523.25,1522.25,1522.50,1714
2007/6/28,14:30:00,1522.50,1523.25,1522.50,1523.00,1928
2007/6/28,14:31:00,1523.00,1524.25,1522.75,1524.00,5108
2007/6/28,14:32:00,1524.00,1524.25,1523.00,1523.50,4485
2007/6/28,14:33:00,1523.75,1524.25,1523.50,1524.25,1231
2007/6/28,14:34:00,1524.25,1525.25,1524.25,1524.25,8486
2007/6/28,14:35:00,1524.50,1524.50,1523.50,1524.00,3561
2007/6/28,14:36:00,1524.00,1524.25,1523.25,1524.00,2159
2007/6/28,14:37:00,1524.00,1524.25,1523.50,1523.75,2384
2007/6/28,14:38:00,1524.00,1524.50,1523.50,1523.75,2392
2007/6/28,14:39:00,1523.75,1524.25,1523.50,1523.75,1497
2007/6/28,14:40:00,1523.50,1523.75,1523.00,1523.25,2179
2007/6/28,14:41:00,1523.25,1523.50,1521.00,1521.25,9833
2007/6/28,14:42:00,1521.25,1521.75,1520.25,1520.50,7251
2007/6/28,14:43:00,1520.50,1521.00,1520.25,1521.00,2902
2007/6/28,14:44:00,1521.00,1521.00,1520.25,1520.25,2954
2007/6/28,14:45:00,1520.25,1520.25,1519.25,1520.25,7808
2007/6/28,14:46:00,1520.25,1520.50,1519.50,1520.50,3010
2007/6/28,14:47:00,1520.25,1520.50,1519.50,1519.75,3457
2007/6/28,14:48:00,1519.50,1520.00,1518.50,1519.25,8272
2007/6/28,14:49:00,1519.25,1519.75,1518.75,1519.50,2851
2007/6/28,14:50:00,1519.50,1519.75,1518.50,1518.75,3243
2007/6/28,14:51:00,1519.00,1519.50,1518.50,1519.50,1822
2007/6/28,14:52:00,1519.50,1520.00,1518.75,1520.00,2249
2007/6/28,14:53:00,1519.75,1520.75,1519.75,1519.75,4561
2007/6/28,14:54:00,1520.00,1520.25,1519.00,1519.50,3646
2007/6/28,14:55:00,1519.75,1519.75,1519.25,1519.50,893
2007/6/28,14:56:00,1519.50,1520.25,1519.50,1519.75,4301
2007/6/28,14:57:00,1519.50,1519.75,1519.00,1519.50,4351
2007/6/28,14:58:00,1519.50,1519.50,1518.75,1519.25,3342
2007/6/28,14:59:00,1519.00,1519.25,1518.50,1518.75,6060
2007/6/28,15:00:00,1518.75,1519.00,1517.50,1518.25,19193
2007/6/28,15:01:00,1518.00,1518.25,1517.25,1517.75,14058
2007/6/28,15:02:00,1517.50,1518.25,1517.25,1518.25,5972
2007/6/28,15:03:00,1518.25,1520.00,1518.25,1519.00,8521
2007/6/28,15:04:00,1519.25,1519.25,1518.25,1518.25,3253
2007/6/28,15:05:00,1518.50,1519.00,1517.75,1518.25,3258
2007/6/28,15:06:00,1518.00,1518.50,1517.75,1518.00,3402
2007/6/28,15:07:00,1518.00,1518.50,1517.75,1518.25,2812
2007/6/28,15:08:00,1518.25,1518.50,1517.75,1518.00,1867
2007/6/28,15:09:00,1517.75,1518.50,1517.75,1518.50,2136
2007/6/28,15:10:00,1518.50,1518.75,1518.25,1518.50,1445
2007/6/28,15:11:00,1518.50,1518.75,1518.25,1518.25,1576
2007/6/28,15:12:00,1518.25,1518.50,1518.25,1518.25,383
2007/6/28,15:13:00,1518.25,1518.50,1518.00,1518.25,1184
2007/6/28,15:14:00,1518.00,1518.25,1517.75,1517.75,3642
2007/6/28,15:15:00,1517.75,1518.00,1516.75,1517.25,9723
2007/6/28,15:22:00,1517.25,1517.25,1517.25,1517.25,1
2007/6/28,15:31:00,1517.75,1518.00,1517.50,1517.75,667
2007/6/28,15:32:00,1518.00,1518.50,1518.00,1518.25,461
2007/6/28,15:33:00,1518.00,1518.25,1517.75,1518.00,428
2007/6/28,15:34:00,1517.75,1518.25,1517.75,1518.00,316
2007/6/28,15:35:00,1518.00,1518.00,1517.75,1517.75,278
2007/6/28,15:36:00,1517.75,1517.75,1517.50,1517.75,238
2007/6/28,15:37:00,1517.75,1518.00,1517.75,1518.00,100
2007/6/28,15:38:00,1518.00,1518.00,1518.00,1518.00,21
2007/6/28,15:39:00,1518.00,1518.00,1517.75,1518.00,43
2007/6/28,15:40:00,1518.00,1518.00,1518.00,1518.00,106
2007/6/28,15:41:00,1518.00,1518.00,1518.00,1518.00,100
2007/6/28,15:42:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,15:43:00,1518.00,1518.00,1517.75,1518.00,405
2007/6/28,15:44:00,1517.75,1517.75,1517.75,1517.75,26
2007/6/28,15:45:00,1518.00,1518.00,1517.75,1517.75,52
2007/6/28,15:46:00,1518.00,1518.50,1518.00,1518.00,1053
2007/6/28,15:47:00,1518.25,1518.25,1518.25,1518.25,303
2007/6/28,15:48:00,1518.00,1518.25,1518.00,1518.25,35
2007/6/28,15:49:00,1518.50,1518.50,1518.25,1518.25,21
2007/6/28,15:50:00,1518.25,1518.25,1518.25,1518.25,20
2007/6/28,15:51:00,1518.00,1518.25,1518.00,1518.25,17
2007/6/28,15:52:00,1518.25,1518.50,1518.25,1518.50,44
2007/6/28,15:53:00,1518.50,1518.50,1518.25,1518.25,15
2007/6/28,15:54:00,1518.25,1518.25,1518.25,1518.25,25
2007/6/28,15:55:00,1518.25,1518.25,1518.25,1518.25,29
2007/6/28,15:56:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,15:57:00,1518.50,1518.50,1518.25,1518.25,31
2007/6/28,15:58:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,15:59:00,1518.25,1518.25,1518.25,1518.25,110
2007/6/28,16:00:00,1518.25,1518.25,1518.25,1518.25,26
2007/6/28,16:01:00,1518.50,1518.50,1518.25,1518.25,5
2007/6/28,16:02:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,16:03:00,1518.50,1518.50,1518.50,1518.50,6
2007/6/28,16:05:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/28,16:06:00,1518.25,1518.25,1518.25,1518.25,140
2007/6/28,16:09:00,1518.25,1518.25,1518.25,1518.25,6
2007/6/28,16:11:00,1518.25,1518.25,1518.25,1518.25,4
2007/6/28,16:12:00,1518.25,1518.25,1518.00,1518.00,50
2007/6/28,16:13:00,1518.25,1518.25,1518.25,1518.25,5
2007/6/28,16:14:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,16:15:00,1518.25,1518.25,1518.25,1518.25,4
2007/6/28,16:16:00,1518.00,1518.00,1517.75,1518.00,369
2007/6/28,16:17:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,16:18:00,1518.00,1518.00,1518.00,1518.00,36
2007/6/28,16:19:00,1518.00,1518.00,1518.00,1518.00,4
2007/6/28,16:21:00,1517.75,1517.75,1517.50,1517.75,156
2007/6/28,16:23:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,16:24:00,1517.75,1518.00,1517.75,1517.75,91
2007/6/28,16:25:00,1518.00,1518.00,1517.75,1518.00,4
2007/6/28,16:27:00,1517.75,1517.75,1517.75,1517.75,4
2007/6/28,17:01:00,1517.75,1518.00,1517.75,1517.75,97
2007/6/28,17:02:00,1517.75,1518.00,1517.75,1517.75,5
2007/6/28,17:03:00,1517.75,1518.25,1517.75,1518.00,250
2007/6/28,17:04:00,1518.00,1518.00,1518.00,1518.00,6
2007/6/28,17:05:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,17:06:00,1517.75,1517.75,1517.75,1517.75,142
2007/6/28,17:07:00,1517.75,1517.75,1517.75,1517.75,5
2007/6/28,17:12:00,1518.00,1518.00,1517.75,1517.75,169
2007/6/28,17:13:00,1517.75,1517.75,1517.75,1517.75,50
2007/6/28,17:14:00,1517.50,1517.50,1517.50,1517.50,11
2007/6/28,17:15:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,17:16:00,1517.50,1517.50,1517.50,1517.50,130
2007/6/28,17:17:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,17:18:00,1517.25,1517.25,1517.25,1517.25,20
2007/6/28,17:19:00,1517.50,1517.50,1517.50,1517.50,8
2007/6/28,17:20:00,1517.50,1517.50,1517.50,1517.50,5
2007/6/28,17:26:00,1517.50,1517.50,1517.50,1517.50,2
2007/6/28,17:30:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,17:31:00,1517.50,1517.50,1517.50,1517.50,173
2007/6/28,17:32:00,1517.75,1517.75,1517.75,1517.75,67
2007/6/28,17:34:00,1517.75,1518.00,1517.75,1518.00,17
2007/6/28,17:36:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,17:38:00,1517.75,1517.75,1517.75,1517.75,11
2007/6/28,17:42:00,1518.00,1518.00,1518.00,1518.00,15
2007/6/28,17:43:00,1517.75,1517.75,1517.75,1517.75,13
2007/6/28,17:46:00,1517.75,1517.75,1517.75,1517.75,4
2007/6/28,17:49:00,1518.00,1518.00,1518.00,1518.00,35
2007/6/28,17:55:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,17:57:00,1517.75,1517.75,1517.75,1517.75,20
2007/6/28,17:58:00,1518.00,1518.00,1517.75,1517.75,2
2007/6/28,17:59:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,18:01:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,18:09:00,1517.75,1517.75,1517.75,1517.75,3
2007/6/28,18:10:00,1517.75,1518.00,1517.75,1518.00,5
2007/6/28,18:12:00,1517.75,1518.00,1517.75,1518.00,15
2007/6/28,18:15:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,18:17:00,1517.75,1517.75,1517.75,1517.75,20
2007/6/28,18:18:00,1517.75,1517.75,1517.75,1517.75,19
2007/6/28,18:20:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,18:21:00,1517.75,1517.75,1517.75,1517.75,20
2007/6/28,18:22:00,1517.75,1517.75,1517.75,1517.75,32
2007/6/28,18:26:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,18:28:00,1517.75,1517.75,1517.75,1517.75,17
2007/6/28,18:31:00,1517.50,1517.50,1517.50,1517.50,2
2007/6/28,18:32:00,1517.50,1517.75,1517.50,1517.50,7
2007/6/28,18:34:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,18:36:00,1517.50,1517.50,1517.50,1517.50,2
2007/6/28,18:42:00,1517.50,1517.50,1517.50,1517.50,105
2007/6/28,18:44:00,1517.50,1517.50,1517.50,1517.50,27
2007/6/28,18:45:00,1517.50,1517.50,1517.50,1517.50,68
2007/6/28,18:46:00,1517.50,1517.50,1517.50,1517.50,15
2007/6/28,18:47:00,1517.50,1517.50,1517.50,1517.50,37
2007/6/28,18:48:00,1517.50,1517.50,1517.25,1517.25,16
2007/6/28,18:49:00,1517.50,1517.50,1517.50,1517.50,2
2007/6/28,18:50:00,1517.50,1517.50,1517.50,1517.50,3
2007/6/28,18:56:00,1517.50,1517.50,1517.50,1517.50,17
2007/6/28,18:57:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,18:58:00,1517.50,1517.50,1517.50,1517.50,17
2007/6/28,18:59:00,1517.50,1517.50,1517.50,1517.50,18
2007/6/28,19:00:00,1517.50,1517.75,1517.50,1517.75,41
2007/6/28,19:01:00,1517.75,1517.75,1517.75,1517.75,19
2007/6/28,19:02:00,1517.75,1517.75,1517.75,1517.75,5
2007/6/28,19:03:00,1517.75,1517.75,1517.75,1517.75,3
2007/6/28,19:04:00,1517.50,1517.50,1517.50,1517.50,1
2007/6/28,19:05:00,1517.75,1517.75,1517.50,1517.75,95
2007/6/28,19:06:00,1517.50,1517.75,1517.50,1517.75,121
2007/6/28,19:07:00,1517.75,1517.75,1517.75,1517.75,3
2007/6/28,19:08:00,1517.75,1517.75,1517.75,1517.75,12
2007/6/28,19:10:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,19:12:00,1518.00,1518.00,1518.00,1518.00,100
2007/6/28,19:13:00,1518.00,1518.25,1518.00,1518.25,105
2007/6/28,19:14:00,1518.25,1518.25,1518.25,1518.25,7
2007/6/28,19:15:00,1518.00,1518.25,1518.00,1518.00,46
2007/6/28,19:16:00,1518.00,1518.00,1518.00,1518.00,4
2007/6/28,19:17:00,1518.00,1518.00,1518.00,1518.00,20
2007/6/28,19:18:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,19:20:00,1518.00,1518.00,1518.00,1518.00,25
2007/6/28,19:21:00,1518.00,1518.00,1518.00,1518.00,5
2007/6/28,19:23:00,1518.00,1518.00,1518.00,1518.00,4
2007/6/28,19:24:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,19:26:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,19:27:00,1518.00,1518.00,1518.00,1518.00,3
2007/6/28,19:28:00,1518.00,1518.00,1518.00,1518.00,22
2007/6/28,19:30:00,1518.00,1518.00,1517.75,1517.75,31
2007/6/28,19:31:00,1518.00,1518.00,1517.75,1517.75,9
2007/6/28,19:33:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,19:35:00,1518.00,1518.00,1518.00,1518.00,53
2007/6/28,19:38:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,19:44:00,1518.00,1518.25,1518.00,1518.25,126
2007/6/28,19:45:00,1518.00,1518.00,1518.00,1518.00,3
2007/6/28,19:46:00,1517.75,1517.75,1517.75,1517.75,7
2007/6/28,19:48:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,19:49:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,19:50:00,1518.00,1518.00,1518.00,1518.00,10
2007/6/28,19:51:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,19:54:00,1517.75,1518.00,1517.75,1518.00,11
2007/6/28,19:55:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,19:56:00,1518.00,1518.00,1518.00,1518.00,12
2007/6/28,19:57:00,1518.00,1518.00,1518.00,1518.00,95
2007/6/28,19:58:00,1518.00,1518.00,1518.00,1518.00,10
2007/6/28,19:59:00,1517.75,1518.00,1517.75,1518.00,11
2007/6/28,20:00:00,1518.00,1518.00,1518.00,1518.00,84
2007/6/28,20:01:00,1518.25,1518.25,1518.25,1518.25,40
2007/6/28,20:03:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,20:04:00,1518.00,1518.25,1518.00,1518.25,11
2007/6/28,20:05:00,1518.25,1518.25,1518.25,1518.25,11
2007/6/28,20:06:00,1518.25,1518.25,1518.25,1518.25,4
2007/6/28,20:07:00,1518.25,1518.25,1518.25,1518.25,6
2007/6/28,20:08:00,1518.25,1518.25,1518.00,1518.00,106
2007/6/28,20:09:00,1518.25,1518.50,1518.25,1518.25,16
2007/6/28,20:10:00,1518.25,1518.25,1518.25,1518.25,12
2007/6/28,20:12:00,1518.25,1518.25,1518.25,1518.25,150
2007/6/28,20:13:00,1518.25,1518.25,1518.25,1518.25,155
2007/6/28,20:14:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,20:19:00,1518.25,1518.25,1518.25,1518.25,67
2007/6/28,20:20:00,1518.25,1518.25,1518.25,1518.25,7
2007/6/28,20:22:00,1518.25,1518.25,1518.25,1518.25,11
2007/6/28,20:23:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:24:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:25:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:26:00,1518.25,1518.25,1518.25,1518.25,86
2007/6/28,20:27:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:28:00,1518.25,1518.50,1518.25,1518.25,85
2007/6/28,20:29:00,1518.25,1518.50,1518.25,1518.50,13
2007/6/28,20:30:00,1518.25,1518.25,1518.25,1518.25,3
2007/6/28,20:31:00,1518.25,1518.50,1518.25,1518.25,4
2007/6/28,20:34:00,1518.25,1518.25,1518.25,1518.25,30
2007/6/28,20:36:00,1518.25,1518.25,1518.25,1518.25,100
2007/6/28,20:38:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:39:00,1518.25,1518.25,1518.25,1518.25,30
2007/6/28,20:40:00,1518.25,1518.25,1518.25,1518.25,7
2007/6/28,20:41:00,1518.25,1518.25,1518.25,1518.25,30
2007/6/28,20:42:00,1518.00,1518.00,1518.00,1518.00,31
2007/6/28,20:44:00,1518.25,1518.25,1518.25,1518.25,67
2007/6/28,20:49:00,1518.00,1518.00,1518.00,1518.00,3
2007/6/28,20:55:00,1518.25,1518.25,1518.25,1518.25,42
2007/6/28,20:56:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,20:57:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,20:58:00,1518.25,1518.25,1518.25,1518.25,100
2007/6/28,20:59:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,21:00:00,1518.00,1518.25,1518.00,1518.25,11
2007/6/28,21:01:00,1518.00,1518.00,1518.00,1518.00,3
2007/6/28,21:02:00,1518.25,1518.25,1518.25,1518.25,6
2007/6/28,21:03:00,1518.00,1518.00,1518.00,1518.00,10
2007/6/28,21:04:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,21:05:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,21:06:00,1518.00,1518.00,1518.00,1518.00,35
2007/6/28,21:07:00,1518.00,1518.00,1517.75,1517.75,16
2007/6/28,21:08:00,1517.75,1517.75,1517.75,1517.75,2
2007/6/28,21:09:00,1517.75,1518.00,1517.75,1518.00,142
2007/6/28,21:10:00,1518.00,1518.00,1518.00,1518.00,12
2007/6/28,21:15:00,1517.75,1517.75,1517.75,1517.75,57
2007/6/28,21:18:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,21:20:00,1517.50,1517.75,1517.50,1517.75,15
2007/6/28,21:24:00,1517.75,1517.75,1517.75,1517.75,30
2007/6/28,21:25:00,1517.75,1517.75,1517.75,1517.75,32
2007/6/28,21:26:00,1518.00,1518.00,1517.75,1517.75,2
2007/6/28,21:27:00,1517.75,1517.75,1517.75,1517.75,3
2007/6/28,21:31:00,1517.75,1517.75,1517.75,1517.75,2
2007/6/28,21:32:00,1517.75,1517.75,1517.75,1517.75,12
2007/6/28,21:34:00,1517.75,1518.00,1517.75,1518.00,149
2007/6/28,21:36:00,1518.00,1518.00,1518.00,1518.00,25
2007/6/28,21:38:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,21:39:00,1518.00,1518.00,1518.00,1518.00,20
2007/6/28,21:40:00,1518.00,1518.00,1518.00,1518.00,82
2007/6/28,21:42:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,21:43:00,1518.00,1518.00,1518.00,1518.00,130
2007/6/28,21:44:00,1518.00,1518.00,1517.75,1517.75,6
2007/6/28,21:45:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,21:46:00,1518.00,1518.00,1518.00,1518.00,80
2007/6/28,21:49:00,1518.00,1518.00,1518.00,1518.00,6
2007/6/28,21:50:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,21:51:00,1518.00,1518.00,1517.75,1517.75,56
2007/6/28,21:53:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,21:56:00,1517.75,1517.75,1517.75,1517.75,2
2007/6/28,21:58:00,1517.75,1517.75,1517.75,1517.75,3
2007/6/28,21:59:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,22:01:00,1518.00,1518.00,1518.00,1518.00,2
2007/6/28,22:05:00,1518.00,1518.00,1518.00,1518.00,49
2007/6/28,22:07:00,1518.25,1518.25,1518.25,1518.25,20
2007/6/28,22:08:00,1518.25,1518.25,1518.25,1518.25,73
2007/6/28,22:11:00,1518.25,1518.25,1518.25,1518.25,3
2007/6/28,22:12:00,1518.25,1518.25,1518.00,1518.00,15
2007/6/28,22:15:00,1518.00,1518.00,1518.00,1518.00,3
2007/6/28,22:17:00,1517.75,1517.75,1517.75,1517.75,18
2007/6/28,22:22:00,1518.00,1518.00,1518.00,1518.00,21
2007/6/28,22:30:00,1518.00,1518.00,1518.00,1518.00,6
2007/6/28,22:34:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,22:37:00,1517.75,1517.75,1517.75,1517.75,10
2007/6/28,22:44:00,1518.00,1518.00,1518.00,1518.00,25
2007/6/28,22:47:00,1518.00,1518.00,1518.00,1518.00,4
2007/6/28,22:50:00,1517.75,1518.00,1517.75,1518.00,35
2007/6/28,22:54:00,1518.00,1518.00,1518.00,1518.00,26
2007/6/28,22:57:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,22:58:00,1517.75,1517.75,1517.75,1517.75,1
2007/6/28,22:59:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,23:01:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,23:04:00,1518.00,1518.00,1518.00,1518.00,4
2007/6/28,23:07:00,1518.00,1518.00,1518.00,1518.00,5
2007/6/28,23:10:00,1518.00,1518.00,1518.00,1518.00,9
2007/6/28,23:11:00,1518.00,1518.00,1518.00,1518.00,1
2007/6/28,23:12:00,1518.00,1518.00,1518.00,1518.00,82
2007/6/28,23:13:00,1518.25,1518.25,1518.25,1518.25,21
2007/6/28,23:14:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,23:15:00,1518.25,1518.25,1518.25,1518.25,12
2007/6/28,23:16:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/28,23:18:00,1518.25,1518.25,1518.25,1518.25,11
2007/6/28,23:20:00,1518.50,1518.50,1518.50,1518.50,5
2007/6/28,23:22:00,1518.50,1518.50,1518.50,1518.50,50
2007/6/28,23:23:00,1518.50,1518.50,1518.50,1518.50,3
2007/6/28,23:24:00,1518.25,1518.25,1518.25,1518.25,6
2007/6/28,23:25:00,1518.50,1518.50,1518.50,1518.50,2
2007/6/28,23:27:00,1518.25,1518.25,1518.25,1518.25,3
2007/6/28,23:29:00,1518.50,1518.50,1518.25,1518.25,9
2007/6/28,23:31:00,1518.25,1518.50,1518.25,1518.50,13
2007/6/28,23:32:00,1518.25,1518.25,1518.25,1518.25,35
2007/6/28,23:34:00,1518.25,1518.50,1518.25,1518.50,35
2007/6/28,23:37:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/28,23:38:00,1518.25,1518.25,1518.25,1518.25,8
2007/6/28,23:39:00,1518.25,1518.25,1518.00,1518.25,13
2007/6/28,23:41:00,1518.25,1518.25,1518.25,1518.25,37
2007/6/28,23:44:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,23:47:00,1518.25,1518.25,1518.25,1518.25,3
2007/6/28,23:50:00,1518.25,1518.25,1518.25,1518.25,13
2007/6/28,23:51:00,1518.25,1518.25,1518.25,1518.25,6
2007/6/28,23:54:00,1518.25,1518.25,1518.25,1518.25,2
2007/6/28,23:55:00,1518.25,1518.25,1518.25,1518.25,1
2007/6/28,23:58:00,1518.50,1518.50,1518.50,1518.50,1
2007/6/28,23:59:00,1518.50,1518.75,1518.50,1518.75,208
2007/6/29,00:01:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/29,00:03:00,1518.75,1519.00,1518.75,1518.75,263
2007/6/29,00:04:00,1518.75,1518.75,1518.75,1518.75,15
2007/6/29,00:06:00,1518.75,1518.75,1518.75,1518.75,4
2007/6/29,00:07:00,1518.75,1518.75,1518.75,1518.75,5
2007/6/29,00:08:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/29,00:09:00,1518.75,1518.75,1518.75,1518.75,6
2007/6/29,00:10:00,1518.75,1518.75,1518.75,1518.75,1
2007/6/29,00:12:00,1518.75,1518.75,1518.75,1518.75,17
2007/6/29,00:13:00,1519.00,1519.00,1519.00,1519.00,260
2007/6/29,00:14:00,1519.00,1519.00,1519.00,1519.00,28
2007/6/29,00:16:00,1518.75,1518.75,1518.75,1518.75,11
2007/6/29,00:18:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/29,00:19:00,1519.00,1519.00,1519.00,1519.00,4
2007/6/29,00:21:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/29,00:23:00,1519.00,1519.00,1519.00,1519.00,10
2007/6/29,00:24:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/29,00:25:00,1519.00,1519.00,1519.00,1519.00,21
2007/6/29,00:26:00,1518.75,1518.75,1518.75,1518.75,125
2007/6/29,00:27:00,1518.75,1518.75,1518.75,1518.75,41
2007/6/29,00:30:00,1519.00,1519.25,1519.00,1519.25,92
2007/6/29,00:31:00,1519.25,1519.50,1519.25,1519.25,279
2007/6/29,00:33:00,1519.50,1519.50,1519.25,1519.25,9
2007/6/29,00:34:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,00:35:00,1519.25,1519.25,1519.25,1519.25,10
2007/6/29,00:36:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,00:39:00,1519.50,1519.50,1519.25,1519.25,6
2007/6/29,00:40:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,00:42:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,00:43:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,00:44:00,1519.50,1519.75,1519.50,1519.50,117
2007/6/29,00:45:00,1519.50,1520.00,1519.50,1519.75,290
2007/6/29,00:46:00,1520.00,1520.50,1520.00,1520.25,363
2007/6/29,00:47:00,1520.00,1520.00,1520.00,1520.00,33
2007/6/29,00:48:00,1520.00,1520.00,1520.00,1520.00,77
2007/6/29,00:49:00,1520.00,1520.00,1520.00,1520.00,64
2007/6/29,00:50:00,1520.00,1520.00,1520.00,1520.00,30
2007/6/29,00:51:00,1520.00,1520.00,1520.00,1520.00,39
2007/6/29,00:52:00,1520.25,1520.25,1520.00,1520.00,13
2007/6/29,00:53:00,1520.00,1520.00,1520.00,1520.00,6
2007/6/29,00:54:00,1520.00,1520.00,1520.00,1520.00,6
2007/6/29,00:55:00,1520.00,1520.50,1520.00,1520.50,126
2007/6/29,00:56:00,1520.25,1520.50,1520.00,1520.25,131
2007/6/29,00:57:00,1520.25,1520.25,1520.00,1520.00,122
2007/6/29,00:58:00,1520.00,1520.00,1520.00,1520.00,140
2007/6/29,00:59:00,1520.00,1520.50,1520.00,1520.25,103
2007/6/29,01:00:00,1520.25,1520.25,1520.25,1520.25,26
2007/6/29,01:01:00,1520.50,1520.75,1520.25,1520.25,243
2007/6/29,01:02:00,1520.25,1520.25,1520.00,1520.25,59
2007/6/29,01:03:00,1520.00,1520.00,1520.00,1520.00,47
2007/6/29,01:04:00,1520.00,1520.00,1520.00,1520.00,19
2007/6/29,01:05:00,1519.75,1519.75,1519.75,1519.75,1
2007/6/29,01:06:00,1520.00,1520.25,1520.00,1520.25,197
2007/6/29,01:07:00,1520.25,1520.25,1519.75,1520.00,23
2007/6/29,01:08:00,1519.75,1520.00,1519.75,1520.00,28
2007/6/29,01:09:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/29,01:10:00,1520.00,1520.00,1520.00,1520.00,61
2007/6/29,01:11:00,1520.00,1520.50,1520.00,1520.50,159
2007/6/29,01:13:00,1520.25,1520.50,1520.25,1520.50,5
2007/6/29,01:14:00,1520.50,1520.50,1520.25,1520.25,46
2007/6/29,01:15:00,1520.25,1520.50,1520.25,1520.50,158
2007/6/29,01:16:00,1520.50,1520.50,1520.25,1520.25,32
2007/6/29,01:17:00,1520.25,1520.25,1520.00,1520.00,158
2007/6/29,01:18:00,1520.25,1520.25,1520.00,1520.00,33
2007/6/29,01:20:00,1520.25,1520.25,1520.00,1520.00,8
2007/6/29,01:21:00,1520.25,1520.25,1520.00,1520.00,3
2007/6/29,01:23:00,1520.00,1520.25,1520.00,1520.25,23
2007/6/29,01:24:00,1520.25,1520.25,1520.25,1520.25,55
2007/6/29,01:25:00,1520.25,1520.25,1520.25,1520.25,6
2007/6/29,01:26:00,1520.25,1520.25,1520.25,1520.25,34
2007/6/29,01:29:00,1520.00,1520.25,1520.00,1520.25,40
2007/6/29,01:30:00,1520.25,1520.25,1520.00,1520.00,51
2007/6/29,01:32:00,1520.00,1520.25,1520.00,1520.25,35
2007/6/29,01:33:00,1520.50,1520.50,1520.50,1520.50,81
2007/6/29,01:34:00,1520.50,1520.75,1520.50,1520.50,106
2007/6/29,01:35:00,1520.50,1520.75,1520.50,1520.75,51
2007/6/29,01:36:00,1520.75,1521.00,1520.25,1520.50,234
2007/6/29,01:37:00,1520.50,1520.50,1520.50,1520.50,104
2007/6/29,01:38:00,1520.50,1520.75,1520.25,1520.50,266
2007/6/29,01:39:00,1520.50,1520.75,1520.50,1520.50,87
2007/6/29,01:40:00,1520.50,1520.50,1520.50,1520.50,9
2007/6/29,01:41:00,1520.25,1520.25,1520.25,1520.25,76
2007/6/29,01:42:00,1520.25,1520.25,1520.00,1520.00,97
2007/6/29,01:43:00,1520.00,1520.00,1519.75,1520.00,13
2007/6/29,01:44:00,1520.00,1520.25,1520.00,1520.25,62
2007/6/29,01:45:00,1520.00,1520.00,1520.00,1520.00,1
2007/6/29,01:46:00,1520.00,1520.25,1520.00,1520.00,27
2007/6/29,01:49:00,1520.25,1520.25,1520.25,1520.25,15
2007/6/29,01:50:00,1520.25,1520.25,1520.00,1520.00,8
2007/6/29,01:51:00,1520.00,1520.25,1520.00,1520.25,35
2007/6/29,01:52:00,1520.50,1520.50,1520.25,1520.25,125
2007/6/29,01:53:00,1520.50,1520.50,1520.50,1520.50,59
2007/6/29,01:54:00,1520.50,1520.50,1520.50,1520.50,15
2007/6/29,01:55:00,1520.25,1520.25,1520.25,1520.25,61
2007/6/29,01:56:00,1520.25,1520.25,1520.25,1520.25,20
2007/6/29,01:57:00,1520.50,1520.50,1520.50,1520.50,5
2007/6/29,01:58:00,1520.25,1520.50,1520.25,1520.25,22
2007/6/29,01:59:00,1520.25,1520.25,1520.25,1520.25,24
2007/6/29,02:00:00,1520.25,1520.25,1520.00,1520.00,128
2007/6/29,02:01:00,1520.25,1520.50,1520.00,1520.25,316
2007/6/29,02:02:00,1520.25,1520.50,1520.00,1520.25,160
2007/6/29,02:03:00,1520.00,1520.25,1520.00,1520.25,62
2007/6/29,02:04:00,1520.00,1520.00,1520.00,1520.00,27
2007/6/29,02:05:00,1520.00,1520.00,1519.75,1519.75,94
2007/6/29,02:06:00,1519.75,1520.00,1519.75,1520.00,146
2007/6/29,02:07:00,1519.75,1519.75,1519.75,1519.75,5
2007/6/29,02:08:00,1519.75,1519.75,1519.75,1519.75,209
2007/6/29,02:09:00,1519.75,1520.00,1519.75,1519.75,113
2007/6/29,02:10:00,1519.50,1519.75,1519.25,1519.50,205
2007/6/29,02:11:00,1519.50,1519.50,1519.25,1519.25,114
2007/6/29,02:12:00,1519.25,1519.50,1519.25,1519.25,170
2007/6/29,02:13:00,1519.00,1519.00,1518.75,1518.75,254
2007/6/29,02:14:00,1519.00,1519.00,1518.75,1518.75,177
2007/6/29,02:15:00,1519.00,1519.00,1519.00,1519.00,69
2007/6/29,02:16:00,1519.00,1519.00,1518.50,1518.75,86
2007/6/29,02:17:00,1519.00,1519.00,1518.75,1518.75,6
2007/6/29,02:18:00,1518.75,1519.00,1518.50,1518.50,121
2007/6/29,02:19:00,1518.50,1518.75,1518.50,1518.75,40
2007/6/29,02:20:00,1518.75,1519.00,1518.50,1518.50,96
2007/6/29,02:21:00,1518.75,1518.75,1518.50,1518.75,54
2007/6/29,02:22:00,1518.75,1519.00,1518.75,1518.75,45
2007/6/29,02:23:00,1518.75,1518.75,1518.75,1518.75,26
2007/6/29,02:24:00,1518.75,1518.75,1518.75,1518.75,2
2007/6/29,02:25:00,1519.00,1519.25,1519.00,1519.25,251
2007/6/29,02:26:00,1519.00,1519.25,1519.00,1519.00,6
2007/6/29,02:27:00,1519.00,1519.25,1519.00,1519.25,137
2007/6/29,02:28:00,1519.25,1519.50,1519.25,1519.50,37
2007/6/29,02:29:00,1519.25,1519.25,1519.25,1519.25,102
2007/6/29,02:30:00,1519.25,1519.25,1519.25,1519.25,5
2007/6/29,02:31:00,1519.25,1519.50,1519.00,1519.25,122
2007/6/29,02:32:00,1519.25,1519.25,1519.25,1519.25,1
2007/6/29,02:33:00,1519.25,1519.50,1519.25,1519.25,27
2007/6/29,02:34:00,1519.50,1519.50,1519.25,1519.50,91
2007/6/29,02:35:00,1519.50,1519.50,1519.25,1519.50,3
2007/6/29,02:36:00,1519.50,1519.50,1519.00,1519.25,113
2007/6/29,02:37:00,1519.50,1519.75,1519.25,1519.50,211
2007/6/29,02:38:00,1519.50,1519.50,1519.50,1519.50,8
2007/6/29,02:39:00,1519.75,1519.75,1519.25,1519.25,75
2007/6/29,02:40:00,1519.25,1519.25,1519.00,1519.00,41
2007/6/29,02:41:00,1519.00,1519.25,1518.75,1519.25,61
2007/6/29,02:42:00,1519.00,1519.00,1519.00,1519.00,2
2007/6/29,02:43:00,1519.00,1519.25,1519.00,1519.00,43
2007/6/29,02:44:00,1519.00,1519.00,1519.00,1519.00,1
2007/6/29,02:45:00,1519.25,1519.25,1518.50,1518.50,102
2007/6/29,02:46:00,1518.50,1518.50,1518.25,1518.50,380
2007/6/29,02:47:00,1518.25,1518.50,1517.75,1517.75,389
2007/6/29,02:48:00,1518.00,1518.50,1517.75,1518.50,249
2007/6/29,02:49:00,1518.50,1518.50,1518.00,1518.25,150
2007/6/29,02:50:00,1518.25,1518.25,1518.00,1518.25,52
2007/6/29,02:51:00,1518.25,1518.25,1518.00,1518.25,95
2007/6/29,02:52:00,1518.00,1518.25,1518.00,1518.00,72
2007/6/29,02:53:00,1518.00,1518.00,1517.75,1517.75,116
2007/6/29,02:54:00,1517.75,1517.75,1517.50,1517.50,76
2007/6/29,02:55:00,1517.50,1517.75,1517.25,1517.25,538
2007/6/29,02:56:00,1517.25,1517.25,1517.00,1517.25,229
2007/6/29,02:57:00,1517.25,1517.25,1517.25,1517.25,9
2007/6/29,02:58:00,1517.25,1517.25,1517.25,1517.25,10
2007/6/29,02:59:00,1517.25,1517.25,1517.00,1517.25,150
2007/6/29,03:00:00,1517.00,1517.25,1517.00,1517.25,179
2007/6/29,03:01:00,1517.00,1517.25,1516.75,1517.00,332
2007/6/29,03:02:00,1516.75,1517.00,1516.50,1517.00,320
2007/6/29,03:03:00,1517.00,1517.00,1516.75,1517.00,120
2007/6/29,03:04:00,1517.00,1517.00,1516.75,1517.00,132
2007/6/29,03:05:00,1516.75,1517.00,1516.75,1517.00,133
2007/6/29,03:06:00,1517.25,1517.25,1517.00,1517.00,97
2007/6/29,03:07:00,1517.25,1517.25,1517.25,1517.25,1
2007/6/29,03:08:00,1517.25,1517.25,1517.00,1517.00,59
2007/6/29,03:09:00,1517.25,1517.50,1517.25,1517.50,70
2007/6/29,03:10:00,1517.50,1517.50,1517.25,1517.50,26
2007/6/29,03:11:00,1517.50,1517.50,1517.25,1517.25,86
2007/6/29,03:12:00,1517.50,1517.50,1517.50,1517.50,283
2007/6/29,03:13:00,1517.50,1517.75,1517.50,1517.75,130
2007/6/29,03:14:00,1517.50,1517.50,1517.50,1517.50,68
2007/6/29,03:15:00,1517.50,1517.50,1517.50,1517.50,41
2007/6/29,03:16:00,1517.50,1517.50,1517.00,1517.00,36
2007/6/29,03:17:00,1517.00,1517.00,1516.00,1516.25,952
2007/6/29,03:18:00,1516.00,1516.25,1515.50,1515.50,1037
2007/6/29,03:19:00,1515.50,1516.25,1515.50,1516.00,434
2007/6/29,03:20:00,1516.00,1516.25,1516.00,1516.25,372
2007/6/29,03:21:00,1516.00,1516.75,1516.00,1516.75,120
2007/6/29,03:22:00,1516.50,1516.75,1516.25,1516.50,148
2007/6/29,03:23:00,1516.25,1516.25,1515.75,1515.75,235
2007/6/29,03:24:00,1515.75,1516.00,1515.75,1516.00,77
2007/6/29,03:25:00,1516.00,1516.25,1516.00,1516.25,67
2007/6/29,03:26:00,1516.25,1516.25,1516.00,1516.00,75
2007/6/29,03:27:00,1515.75,1515.75,1515.25,1515.25,252
2007/6/29,03:28:00,1515.25,1515.50,1515.00,1515.50,309
2007/6/29,03:29:00,1515.25,1515.50,1515.25,1515.25,68
2007/6/29,03:30:00,1515.25,1515.25,1515.25,1515.25,98
2007/6/29,03:31:00,1515.25,1516.00,1515.25,1515.75,316
2007/6/29,03:32:00,1515.75,1516.25,1515.50,1515.75,410
2007/6/29,03:33:00,1515.50,1516.25,1515.50,1516.00,101
2007/6/29,03:34:00,1515.75,1516.00,1515.75,1516.00,51
2007/6/29,03:35:00,1516.00,1516.00,1516.00,1516.00,2
2007/6/29,03:36:00,1516.00,1516.50,1516.00,1516.25,349
2007/6/29,03:37:00,1516.25,1516.25,1516.00,1516.25,24
2007/6/29,03:38:00,1516.25,1516.25,1516.00,1516.25,97
2007/6/29,03:39:00,1516.00,1516.00,1515.50,1515.50,181
2007/6/29,03:40:00,1515.25,1515.50,1515.25,1515.50,398
2007/6/29,03:41:00,1515.25,1515.75,1515.25,1515.75,126
2007/6/29,03:42:00,1515.75,1515.75,1515.75,1515.75,1
2007/6/29,03:43:00,1516.00,1516.00,1515.75,1515.75,172
2007/6/29,03:44:00,1515.50,1515.50,1515.50,1515.50,221
2007/6/29,03:45:00,1515.25,1515.50,1515.25,1515.50,289
2007/6/29,03:46:00,1515.50,1515.75,1515.50,1515.75,170
2007/6/29,03:47:00,1515.75,1515.75,1515.50,1515.50,70
2007/6/29,03:48:00,1515.50,1516.00,1515.50,1515.75,80
2007/6/29,03:49:00,1515.75,1515.75,1515.50,1515.75,12
2007/6/29,03:50:00,1515.75,1515.75,1515.75,1515.75,512
2007/6/29,03:51:00,1515.75,1516.25,1515.75,1516.25,481
2007/6/29,03:52:00,1516.25,1516.25,1516.00,1516.25,155
2007/6/29,03:53:00,1516.25,1516.25,1516.00,1516.25,75
2007/6/29,03:54:00,1516.25,1516.50,1516.25,1516.25,144
2007/6/29,03:55:00,1516.25,1516.25,1515.75,1515.75,169
2007/6/29,03:56:00,1515.75,1516.00,1515.75,1516.00,31
2007/6/29,03:57:00,1515.75,1516.00,1515.75,1515.75,23
2007/6/29,03:58:00,1515.75,1516.00,1515.75,1516.00,24
2007/6/29,03:59:00,1515.75,1515.75,1515.75,1515.75,23
2007/6/29,04:00:00,1515.75,1516.00,1515.75,1516.00,120
2007/6/29,04:01:00,1516.25,1516.25,1515.00,1515.25,579
2007/6/29,04:02:00,1515.25,1515.50,1515.25,1515.50,341
2007/6/29,04:03:00,1515.50,1515.75,1515.50,1515.50,150
2007/6/29,04:04:00,1515.50,1515.75,1515.50,1515.50,89
2007/6/29,04:05:00,1515.50,1515.75,1515.50,1515.75,82
2007/6/29,04:06:00,1515.50,1515.75,1515.25,1515.25,94
2007/6/29,04:07:00,1515.25,1515.50,1515.25,1515.50,178
2007/6/29,04:08:00,1515.50,1515.50,1515.50,1515.50,78
2007/6/29,04:09:00,1515.50,1516.00,1515.50,1516.00,187
2007/6/29,04:10:00,1516.00,1516.00,1515.75,1515.75,53
2007/6/29,04:11:00,1515.75,1515.75,1515.75,1515.75,47
2007/6/29,04:12:00,1515.50,1515.50,1515.50,1515.50,201
2007/6/29,04:13:00,1515.75,1515.75,1515.50,1515.50,2
2007/6/29,04:14:00,1515.50,1515.75,1515.50,1515.50,22
2007/6/29,04:15:00,1515.75,1515.75,1515.50,1515.50,42
2007/6/29,04:16:00,1515.75,1516.25,1515.75,1516.25,41
2007/6/29,04:17:00,1516.25,1516.25,1516.00,1516.25,81
2007/6/29,04:18:00,1516.00,1516.50,1516.00,1516.25,125
2007/6/29,04:19:00,1516.25,1516.50,1516.25,1516.25,4
2007/6/29,04:20:00,1516.50,1516.50,1516.50,1516.50,5
2007/6/29,04:21:00,1516.50,1516.50,1516.50,1516.50,53
2007/6/29,04:22:00,1516.25,1516.50,1516.25,1516.50,104
2007/6/29,04:23:00,1516.50,1516.75,1516.50,1516.75,133
2007/6/29,04:24:00,1516.75,1516.75,1516.50,1516.50,116
2007/6/29,04:25:00,1516.50,1516.75,1516.50,1516.75,43
2007/6/29,04:26:00,1516.75,1516.75,1516.75,1516.75,69
2007/6/29,04:27:00,1516.75,1516.75,1516.75,1516.75,51
2007/6/29,04:28:00,1516.75,1516.75,1516.50,1516.75,46
2007/6/29,04:29:00,1516.75,1516.75,1516.75,1516.75,66
2007/6/29,04:30:00,1516.75,1516.75,1516.75,1516.75,3
2007/6/29,04:31:00,1517.00,1517.00,1517.00,1517.00,275
2007/6/29,04:32:00,1517.00,1517.25,1516.75,1517.00,318
2007/6/29,04:33:00,1516.75,1516.75,1516.75,1516.75,2
2007/6/29,04:34:00,1516.75,1516.75,1516.75,1516.75,45
2007/6/29,04:35:00,1516.75,1516.75,1516.75,1516.75,113
2007/6/29,04:36:00,1516.75,1516.75,1516.75,1516.75,21
2007/6/29,04:37:00,1516.50,1516.50,1516.50,1516.50,11
2007/6/29,04:38:00,1516.50,1517.00,1516.50,1516.75,271
2007/6/29,04:39:00,1516.75,1516.75,1516.75,1516.75,20
2007/6/29,04:40:00,1516.75,1516.75,1516.75,1516.75,5
2007/6/29,04:41:00,1516.75,1516.75,1516.75,1516.75,151
2007/6/29,04:42:00,1516.75,1516.75,1516.50,1516.50,159
2007/6/29,04:43:00,1516.75,1516.75,1516.50,1516.75,156
2007/6/29,04:44:00,1516.75,1516.75,1516.50,1516.50,156
2007/6/29,04:45:00,1516.50,1516.50,1516.50,1516.50,1
2007/6/29,04:46:00,1516.75,1516.75,1516.75,1516.75,1
2007/6/29,04:47:00,1516.75,1516.75,1516.75,1516.75,127
2007/6/29,04:48:00,1516.75,1516.75,1516.75,1516.75,4
2007/6/29,04:49:00,1516.75,1516.75,1516.75,1516.75,21
2007/6/29,04:50:00,1516.75,1516.75,1516.75,1516.75,2
2007/6/29,04:51:00,1516.75,1516.75,1516.50,1516.50,38
2007/6/29,04:52:00,1516.50,1516.50,1516.50,1516.50,3
2007/6/29,04:53:00,1516.50,1516.50,1516.50,1516.50,89
2007/6/29,04:54:00,1516.50,1516.75,1516.50,1516.50,93
2007/6/29,04:55:00,1516.75,1516.75,1516.75,1516.75,6
2007/6/29,04:56:00,1517.00,1517.00,1517.00,1517.00,70
2007/6/29,04:57:00,1517.00,1517.00,1516.75,1517.00,9
2007/6/29,04:58:00,1517.25,1517.25,1516.75,1516.75,14
2007/6/29,04:59:00,1516.75,1516.75,1516.75,1516.75,37
2007/6/29,05:00:00,1516.75,1516.75,1516.50,1516.50,11
2007/6/29,05:01:00,1516.50,1516.50,1516.25,1516.25,156
2007/6/29,05:03:00,1516.50,1517.00,1516.50,1516.50,102
2007/6/29,05:04:00,1516.50,1516.50,1516.25,1516.25,32
2007/6/29,05:05:00,1516.25,1516.25,1516.00,1516.25,142
2007/6/29,05:06:00,1516.25,1516.25,1516.25,1516.25,58
2007/6/29,05:07:00,1516.25,1516.50,1516.25,1516.50,137
2007/6/29,05:08:00,1516.50,1516.50,1516.25,1516.25,19
2007/6/29,05:10:00,1516.25,1516.25,1516.25,1516.25,8
2007/6/29,05:11:00,1516.25,1516.25,1516.00,1516.00,94
2007/6/29,05:12:00,1516.25,1516.25,1516.00,1516.00,13
2007/6/29,05:13:00,1516.00,1516.00,1515.75,1515.75,21
2007/6/29,05:14:00,1515.75,1515.75,1515.75,1515.75,160
2007/6/29,05:15:00,1515.75,1515.75,1515.75,1515.75,20
2007/6/29,05:16:00,1515.75,1515.75,1515.50,1515.75,67
2007/6/29,05:17:00,1515.50,1515.75,1515.50,1515.75,5
2007/6/29,05:18:00,1515.75,1515.75,1515.75,1515.75,4
2007/6/29,05:19:00,1515.50,1515.50,1515.50,1515.50,23
2007/6/29,05:20:00,1515.50,1515.50,1515.25,1515.50,107
2007/6/29,05:21:00,1515.25,1515.25,1515.00,1515.25,228
2007/6/29,05:22:00,1515.25,1515.25,1515.00,1515.25,149
2007/6/29,05:23:00,1515.00,1515.25,1514.75,1515.25,344
2007/6/29,05:24:00,1515.25,1515.25,1515.25,1515.25,2
2007/6/29,05:25:00,1515.25,1515.25,1515.00,1515.25,45
2007/6/29,05:26:00,1515.00,1515.25,1514.50,1514.50,899
2007/6/29,05:27:00,1514.75,1515.00,1514.25,1514.75,1022
2007/6/29,05:28:00,1514.75,1515.00,1514.75,1515.00,262
2007/6/29,05:29:00,1515.25,1515.25,1515.25,1515.25,12
2007/6/29,05:30:00,1515.00,1515.25,1515.00,1515.25,86
2007/6/29,05:31:00,1515.25,1515.25,1514.75,1514.75,190
2007/6/29,05:32:00,1515.00,1515.25,1515.00,1515.00,63
2007/6/29,05:33:00,1514.75,1514.75,1514.25,1514.25,277
2007/6/29,05:34:00,1514.25,1514.50,1514.00,1514.25,180
2007/6/29,05:35:00,1514.00,1514.50,1514.00,1514.50,339
2007/6/29,05:36:00,1514.50,1514.50,1514.25,1514.50,30
2007/6/29,05:37:00,1514.50,1514.50,1514.50,1514.50,33
2007/6/29,05:38:00,1514.25,1514.50,1514.00,1514.25,353
2007/6/29,05:39:00,1514.25,1514.25,1514.00,1514.00,8
2007/6/29,05:40:00,1514.00,1514.25,1514.00,1514.00,355
2007/6/29,05:41:00,1514.00,1514.50,1514.00,1514.50,296
2007/6/29,05:42:00,1514.25,1514.25,1514.00,1514.25,59
2007/6/29,05:43:00,1514.00,1514.00,1513.25,1513.25,953
2007/6/29,05:44:00,1513.00,1513.25,1512.75,1512.75,1343
2007/6/29,05:45:00,1512.75,1513.00,1512.75,1513.00,360
2007/6/29,05:46:00,1513.25,1513.25,1513.00,1513.25,174
2007/6/29,05:47:00,1513.25,1513.50,1513.25,1513.25,156
2007/6/29,05:48:00,1513.25,1513.25,1512.50,1512.50,667
2007/6/29,05:49:00,1512.50,1512.75,1512.25,1512.75,1043
2007/6/29,05:50:00,1512.50,1512.75,1512.25,1512.75,271
2007/6/29,05:51:00,1512.50,1513.25,1512.50,1513.25,332
2007/6/29,05:52:00,1513.25,1513.50,1513.00,1513.50,229
2007/6/29,05:53:00,1513.50,1513.75,1513.50,1513.50,266
2007/6/29,05:54:00,1513.50,1513.75,1512.75,1512.75,286
2007/6/29,05:55:00,1513.00,1513.00,1512.75,1512.75,72
2007/6/29,05:56:00,1512.75,1512.75,1512.75,1512.75,291
2007/6/29,05:57:00,1512.75,1512.75,1512.50,1512.75,111
2007/6/29,05:58:00,1512.75,1512.75,1512.50,1512.75,59
2007/6/29,05:59:00,1512.75,1512.75,1512.00,1512.25,349
2007/6/29,06:00:00,1512.25,1512.50,1512.25,1512.50,464
2007/6/29,06:01:00,1512.50,1512.75,1512.50,1512.75,362
2007/6/29,06:02:00,1512.75,1513.00,1512.50,1512.75,235
2007/6/29,06:03:00,1512.75,1512.75,1512.50,1512.75,169
2007/6/29,06:04:00,1512.75,1513.00,1512.75,1513.00,106
2007/6/29,06:05:00,1513.00,1513.00,1512.75,1513.00,181
2007/6/29,06:06:00,1513.00,1513.25,1512.75,1513.00,191
2007/6/29,06:07:00,1513.00,1513.00,1513.00,1513.00,55
2007/6/29,06:08:00,1513.00,1513.50,1513.00,1513.50,201
2007/6/29,06:09:00,1513.50,1513.50,1513.50,1513.50,3
2007/6/29,06:10:00,1513.50,1513.75,1513.50,1513.75,269
2007/6/29,06:11:00,1513.50,1513.75,1513.50,1513.75,157
2007/6/29,06:12:00,1513.50,1514.25,1513.50,1514.00,497
2007/6/29,06:13:00,1514.25,1514.25,1513.75,1514.00,492
2007/6/29,06:14:00,1514.00,1514.00,1514.00,1514.00,105
2007/6/29,06:15:00,1514.25,1514.25,1514.00,1514.00,18
2007/6/29,06:16:00,1514.00,1514.50,1514.00,1514.50,119
2007/6/29,06:17:00,1514.50,1514.75,1514.25,1514.50,281
2007/6/29,06:18:00,1514.50,1514.50,1514.25,1514.25,7
2007/6/29,06:19:00,1514.25,1514.25,1514.00,1514.00,311
2007/6/29,06:20:00,1514.00,1514.25,1514.00,1514.25,43
2007/6/29,06:21:00,1514.25,1514.25,1514.00,1514.25,42
2007/6/29,06:22:00,1514.50,1514.50,1514.25,1514.50,12
2007/6/29,06:23:00,1514.50,1514.50,1514.00,1514.25,27
2007/6/29,06:24:00,1514.25,1514.25,1514.00,1514.00,28
2007/6/29,06:25:00,1514.25,1514.25,1514.00,1514.25,52
2007/6/29,06:26:00,1514.25,1514.25,1514.00,1514.25,8
2007/6/29,06:27:00,1514.25,1514.50,1514.25,1514.50,56
2007/6/29,06:28:00,1514.50,1514.50,1514.25,1514.50,95
2007/6/29,06:29:00,1514.25,1514.25,1514.25,1514.25,48
2007/6/29,06:30:00,1514.50,1514.75,1514.50,1514.50,68
2007/6/29,06:31:00,1514.75,1515.00,1514.75,1514.75,71
2007/6/29,06:32:00,1515.00,1515.00,1514.50,1514.50,340
2007/6/29,06:33:00,1514.50,1514.75,1514.50,1514.50,21
2007/6/29,06:34:00,1514.50,1515.00,1514.50,1514.75,253
2007/6/29,06:35:00,1514.75,1514.75,1514.50,1514.50,85
2007/6/29,06:36:00,1514.50,1514.50,1514.50,1514.50,44
2007/6/29,06:37:00,1514.50,1514.75,1514.50,1514.50,25
2007/6/29,06:38:00,1514.75,1514.75,1514.50,1514.50,60
2007/6/29,06:39:00,1514.50,1514.50,1514.50,1514.50,40
2007/6/29,06:40:00,1514.50,1514.50,1514.50,1514.50,4
2007/6/29,06:41:00,1514.50,1514.75,1514.50,1514.75,193
2007/6/29,06:42:00,1514.50,1514.75,1514.50,1514.75,7
2007/6/29,06:43:00,1514.75,1514.75,1514.75,1514.75,39
2007/6/29,06:44:00,1514.75,1514.75,1514.75,1514.75,11
2007/6/29,06:45:00,1514.75,1514.75,1514.75,1514.75,74
2007/6/29,06:46:00,1514.50,1514.75,1514.25,1514.25,121
2007/6/29,06:47:00,1514.25,1514.50,1514.25,1514.25,183
2007/6/29,06:48:00,1514.25,1514.25,1514.25,1514.25,31
2007/6/29,06:49:00,1514.25,1514.50,1514.25,1514.25,51
2007/6/29,06:50:00,1514.50,1514.50,1514.25,1514.25,10
2007/6/29,06:51:00,1514.50,1514.50,1514.25,1514.25,196
2007/6/29,06:52:00,1514.25,1514.25,1514.00,1514.00,202
2007/6/29,06:53:00,1514.25,1514.25,1514.00,1514.00,16
2007/6/29,06:54:00,1514.25,1514.25,1514.00,1514.00,59
2007/6/29,06:55:00,1514.25,1514.25,1514.00,1514.25,59
2007/6/29,06:56:00,1514.25,1514.25,1514.25,1514.25,93
2007/6/29,06:57:00,1514.25,1514.50,1514.25,1514.25,12
2007/6/29,06:58:00,1514.25,1514.50,1514.25,1514.25,11
2007/6/29,06:59:00,1514.50,1514.75,1514.25,1514.50,208
2007/6/29,07:00:00,1514.50,1514.50,1514.50,1514.50,31
2007/6/29,07:01:00,1514.50,1514.50,1514.25,1514.50,20
2007/6/29,07:02:00,1514.50,1514.50,1514.25,1514.50,79
2007/6/29,07:03:00,1514.75,1514.75,1514.50,1514.75,12
2007/6/29,07:04:00,1514.75,1514.75,1514.50,1514.75,45
2007/6/29,07:05:00,1514.75,1515.00,1514.75,1515.00,182
2007/6/29,07:06:00,1515.00,1515.25,1514.75,1515.25,288
2007/6/29,07:07:00,1515.25,1515.25,1515.00,1515.25,135
2007/6/29,07:08:00,1515.25,1515.75,1515.25,1515.50,353
2007/6/29,07:09:00,1515.50,1515.50,1515.25,1515.25,293
2007/6/29,07:10:00,1515.50,1515.50,1515.50,1515.50,11
2007/6/29,07:11:00,1515.25,1515.50,1515.00,1515.25,223
2007/6/29,07:12:00,1515.25,1515.25,1515.00,1515.00,59
2007/6/29,07:13:00,1515.25,1515.25,1515.00,1515.00,2
2007/6/29,07:14:00,1515.00,1515.00,1515.00,1515.00,21
2007/6/29,07:15:00,1515.00,1515.25,1515.00,1515.00,472
2007/6/29,07:16:00,1515.00,1515.50,1514.75,1515.25,492
2007/6/29,07:17:00,1515.50,1516.25,1515.50,1516.00,737
2007/6/29,07:18:00,1516.00,1516.75,1515.75,1516.75,1219
2007/6/29,07:19:00,1516.50,1516.75,1516.00,1516.00,291
2007/6/29,07:20:00,1516.00,1516.50,1516.00,1516.25,178
2007/6/29,07:21:00,1516.25,1516.25,1516.00,1516.25,236
2007/6/29,07:22:00,1516.25,1516.50,1516.00,1516.25,224
2007/6/29,07:23:00,1516.50,1516.75,1516.25,1516.50,291
2007/6/29,07:24:00,1516.50,1517.00,1516.50,1517.00,248
2007/6/29,07:25:00,1517.00,1517.00,1516.75,1517.00,189
2007/6/29,07:26:00,1517.00,1517.25,1516.75,1517.00,351
2007/6/29,07:27:00,1517.00,1517.25,1516.75,1517.00,324
2007/6/29,07:28:00,1517.00,1517.25,1516.75,1517.00,368
2007/6/29,07:29:00,1517.00,1517.00,1515.75,1516.00,1020
2007/6/29,07:30:00,1516.00,1516.50,1515.75,1516.00,885
2007/6/29,07:31:00,1516.25,1519.75,1516.00,1519.00,10088
2007/6/29,07:32:00,1519.00,1520.00,1518.75,1520.00,3416
2007/6/29,07:33:00,1519.75,1520.25,1519.00,1519.50,3976
2007/6/29,07:34:00,1519.75,1519.75,1519.50,1519.75,655
2007/6/29,07:35:00,1520.00,1520.00,1519.50,1519.50,661
2007/6/29,07:36:00,1519.50,1520.50,1519.50,1520.25,1498
2007/6/29,07:37:00,1520.00,1520.50,1519.75,1520.00,895
2007/6/29,07:38:00,1519.75,1520.25,1519.75,1520.00,407
2007/6/29,07:39:00,1520.00,1520.00,1519.75,1520.00,666
2007/6/29,07:40:00,1520.00,1520.25,1519.75,1520.00,465
2007/6/29,07:41:00,1520.25,1520.50,1520.00,1520.25,1020
2007/6/29,07:42:00,1520.25,1520.50,1520.00,1520.00,323
2007/6/29,07:43:00,1520.00,1520.25,1520.00,1520.25,592
2007/6/29,07:44:00,1520.25,1520.25,1520.00,1520.00,317
2007/6/29,07:45:00,1520.00,1520.50,1520.00,1520.50,596
2007/6/29,07:46:00,1520.50,1520.50,1520.00,1520.25,969
2007/6/29,07:47:00,1520.25,1520.50,1519.50,1519.75,1410
2007/6/29,07:48:00,1519.75,1519.75,1519.25,1519.75,933
2007/6/29,07:49:00,1519.50,1519.75,1519.50,1519.75,157
2007/6/29,07:50:00,1519.50,1519.50,1519.25,1519.25,689
2007/6/29,07:51:00,1519.50,1519.50,1519.00,1519.25,873
2007/6/29,07:52:00,1519.50,1520.00,1519.50,1519.75,1148
2007/6/29,07:53:00,1519.75,1520.00,1519.50,1519.50,363
2007/6/29,07:54:00,1519.50,1519.75,1519.50,1519.50,3
2007/6/29,07:55:00,1519.75,1520.00,1519.75,1519.75,111
2007/6/29,07:56:00,1519.75,1520.00,1519.75,1520.00,289
2007/6/29,07:57:00,1520.00,1520.25,1519.75,1519.75,579
2007/6/29,07:58:00,1519.75,1520.00,1519.50,1519.75,238
2007/6/29,07:59:00,1519.75,1520.50,1519.75,1520.50,464
2007/6/29,08:00:00,1520.50,1520.75,1520.25,1520.50,374
2007/6/29,08:01:00,1520.50,1520.75,1520.25,1520.50,415
2007/6/29,08:02:00,1520.50,1521.00,1520.50,1520.75,903
2007/6/29,08:03:00,1521.00,1521.00,1520.50,1520.75,345
2007/6/29,08:04:00,1521.00,1521.00,1520.50,1520.50,232
2007/6/29,08:05:00,1520.75,1521.25,1520.50,1521.25,1804
2007/6/29,08:06:00,1521.25,1521.50,1521.00,1521.25,1558
2007/6/29,08:07:00,1521.25,1521.50,1521.25,1521.25,510
2007/6/29,08:08:00,1521.25,1521.50,1521.25,1521.50,481
2007/6/29,08:09:00,1521.25,1521.50,1521.00,1521.25,179
2007/6/29,08:10:00,1521.25,1522.00,1521.00,1521.75,1513
2007/6/29,08:11:00,1521.75,1522.00,1521.25,1521.25,486
2007/6/29,08:12:00,1521.25,1521.75,1521.25,1521.50,274
2007/6/29,08:13:00,1521.75,1522.25,1521.50,1522.00,1340
2007/6/29,08:14:00,1522.25,1522.25,1521.50,1522.00,1252
2007/6/29,08:15:00,1522.00,1522.00,1521.75,1521.75,351
2007/6/29,08:16:00,1522.00,1522.00,1521.75,1521.75,101
2007/6/29,08:17:00,1522.00,1522.25,1521.75,1522.25,501
2007/6/29,08:18:00,1522.25,1522.50,1522.00,1522.25,1077
2007/6/29,08:19:00,1522.25,1522.25,1521.75,1522.00,483
2007/6/29,08:20:00,1522.25,1522.50,1522.00,1522.25,382
2007/6/29,08:21:00,1522.25,1522.50,1522.00,1522.00,602
2007/6/29,08:22:00,1522.00,1522.50,1522.00,1522.25,941
2007/6/29,08:23:00,1522.25,1523.00,1522.25,1522.75,3223
2007/6/29,08:24:00,1522.50,1522.75,1522.50,1522.50,729
2007/6/29,08:25:00,1522.75,1522.75,1522.50,1522.50,1695
2007/6/29,08:26:00,1522.50,1523.00,1522.25,1522.25,841
2007/6/29,08:27:00,1522.25,1523.00,1522.25,1522.50,1115
2007/6/29,08:28:00,1522.75,1522.75,1522.50,1522.50,409
2007/6/29,08:29:00,1522.50,1522.75,1522.00,1522.25,1311
2007/6/29,08:30:00,1522.25,1522.25,1521.50,1521.50,3553
2007/6/29,08:31:00,1521.75,1522.50,1521.50,1522.25,6933
2007/6/29,08:32:00,1522.00,1522.75,1521.75,1522.00,4410
2007/6/29,08:33:00,1522.00,1522.25,1521.25,1521.50,3752
2007/6/29,08:34:00,1521.50,1522.50,1521.50,1522.25,4378
2007/6/29,08:35:00,1522.25,1522.25,1521.75,1522.00,1853
2007/6/29,08:36:00,1522.00,1522.50,1521.75,1522.25,3742
2007/6/29,08:37:00,1522.25,1522.50,1521.50,1521.50,3426
2007/6/29,08:38:00,1521.50,1522.00,1521.25,1521.75,5152
2007/6/29,08:39:00,1521.75,1522.75,1521.50,1521.75,3566
2007/6/29,08:40:00,1521.75,1522.25,1521.50,1521.75,2449
2007/6/29,08:41:00,1521.75,1522.00,1521.25,1522.00,2802
2007/6/29,08:42:00,1521.75,1522.00,1521.50,1522.00,1165
2007/6/29,08:43:00,1521.75,1524.00,1521.75,1523.75,12190
2007/6/29,08:44:00,1523.75,1524.25,1523.50,1524.00,8502
2007/6/29,08:45:00,1523.75,1524.75,1523.25,1523.75,9434
2007/6/29,08:46:00,1523.50,1524.75,1523.50,1524.25,4834
2007/6/29,08:47:00,1524.25,1524.50,1523.25,1523.75,7583
2007/6/29,08:48:00,1523.50,1525.00,1523.50,1524.25,4865
2007/6/29,08:49:00,1524.25,1525.50,1524.00,1525.25,9187
2007/6/29,08:50:00,1525.25,1525.50,1524.75,1525.00,5544
2007/6/29,08:51:00,1525.00,1525.50,1524.50,1525.25,4115
2007/6/29,08:52:00,1525.25,1525.75,1524.50,1525.00,3892
2007/6/29,08:53:00,1525.25,1525.25,1524.75,1525.00,2683
2007/6/29,08:54:00,1525.00,1526.25,1525.00,1525.50,9355
2007/6/29,08:55:00,1525.50,1527.50,1525.50,1527.25,13657
2007/6/29,08:56:00,1527.50,1528.25,1527.00,1527.75,14763
2007/6/29,08:57:00,1527.75,1528.00,1527.25,1527.50,4184
2007/6/29,08:58:00,1527.25,1527.50,1527.00,1527.25,2997
2007/6/29,08:59:00,1527.50,1527.50,1526.00,1526.25,8704
2007/6/29,09:00:00,1526.00,1526.75,1526.00,1526.25,3072
2007/6/29,09:01:00,1526.50,1529.25,1526.00,1529.25,13711
2007/6/29,09:02:00,1529.25,1529.75,1528.25,1529.25,15145
2007/6/29,09:03:00,1529.25,1529.50,1528.75,1529.00,4532
2007/6/29,09:04:00,1529.25,1530.25,1528.75,1530.00,7760
2007/6/29,09:05:00,1529.75,1530.00,1529.25,1529.25,4541
2007/6/29,09:06:00,1529.25,1529.50,1528.00,1528.50,4687
2007/6/29,09:07:00,1528.25,1528.75,1528.00,1528.25,2899
2007/6/29,09:08:00,1528.25,1529.00,1528.25,1528.50,3192
2007/6/29,09:09:00,1528.75,1528.75,1528.00,1528.50,3222
2007/6/29,09:10:00,1528.50,1529.25,1528.25,1528.75,4417
2007/6/29,09:11:00,1529.00,1529.50,1528.25,1528.25,4517
2007/6/29,09:12:00,1528.25,1528.50,1527.50,1527.75,4593
2007/6/29,09:13:00,1528.00,1528.00,1527.25,1527.25,4452
2007/6/29,09:14:00,1527.25,1527.50,1526.75,1526.75,4708
2007/6/29,09:15:00,1527.00,1527.75,1526.75,1527.25,2950
2007/6/29,09:16:00,1527.50,1527.50,1527.00,1527.25,1505
2007/6/29,09:17:00,1527.25,1527.50,1526.75,1526.75,2344
2007/6/29,09:18:00,1526.75,1527.50,1526.75,1527.00,3516
2007/6/29,09:19:00,1527.00,1527.25,1526.00,1526.25,3872
2007/6/29,09:20:00,1526.25,1526.50,1525.75,1526.25,4474
2007/6/29,09:21:00,1526.00,1526.50,1525.50,1526.00,4144
2007/6/29,09:22:00,1526.00,1526.50,1525.75,1526.25,2882
2007/6/29,09:23:00,1526.25,1526.50,1526.00,1526.00,2218
2007/6/29,09:24:00,1526.00,1526.25,1524.75,1525.00,7247
2007/6/29,09:25:00,1525.25,1525.50,1524.75,1525.50,3369
2007/6/29,09:26:00,1525.25,1525.75,1525.25,1525.75,1832
2007/6/29,09:27:00,1525.75,1526.00,1525.50,1525.75,1819
2007/6/29,09:28:00,1525.75,1526.25,1525.50,1526.00,2800
2007/6/29,09:29:00,1526.00,1526.75,1525.75,1526.25,4178
2007/6/29,09:30:00,1526.25,1526.75,1526.25,1526.75,1090
2007/6/29,09:31:00,1526.75,1526.75,1526.25,1526.50,981
2007/6/29,09:32:00,1526.25,1526.75,1526.25,1526.50,1166
2007/6/29,09:33:00,1526.50,1526.50,1525.25,1525.50,2861
2007/6/29,09:34:00,1525.25,1526.25,1525.25,1526.25,2159
2007/6/29,09:35:00,1526.25,1526.50,1525.50,1525.75,2097
2007/6/29,09:36:00,1525.50,1526.25,1525.50,1525.75,1977
2007/6/29,09:37:00,1526.00,1526.00,1525.25,1525.75,2560
2007/6/29,09:38:00,1525.50,1526.25,1525.50,1526.00,2103
2007/6/29,09:39:00,1526.00,1526.00,1525.50,1525.50,850
2007/6/29,09:40:00,1525.50,1526.50,1525.50,1526.25,1423
2007/6/29,09:41:00,1526.25,1526.75,1526.00,1526.75,1332
2007/6/29,09:42:00,1526.50,1527.00,1526.00,1526.25,4780
2007/6/29,09:43:00,1526.50,1526.75,1526.00,1526.75,1614
2007/6/29,09:44:00,1526.50,1527.00,1526.25,1526.50,2547
2007/6/29,09:45:00,1526.50,1526.75,1525.75,1526.75,4157
2007/6/29,09:46:00,1526.50,1526.50,1525.75,1525.75,1720
2007/6/29,09:47:00,1525.75,1526.25,1525.50,1526.25,1231
2007/6/29,09:48:00,1526.00,1526.25,1526.00,1526.00,557
2007/6/29,09:49:00,1526.25,1526.25,1525.75,1526.25,485
2007/6/29,09:50:00,1526.00,1526.25,1525.75,1526.00,721
2007/6/29,09:51:00,1526.25,1526.25,1525.25,1525.75,1539
2007/6/29,09:52:00,1525.50,1526.00,1525.25,1525.50,2091
2007/6/29,09:53:00,1525.50,1525.75,1525.25,1525.50,799
2007/6/29,09:54:00,1525.50,1526.00,1525.25,1525.50,2339
2007/6/29,09:55:00,1525.75,1526.00,1525.50,1525.50,1439
2007/6/29,09:56:00,1525.50,1526.25,1525.50,1526.00,1089
2007/6/29,09:57:00,1526.00,1526.00,1525.50,1525.75,1313
2007/6/29,09:58:00,1525.75,1526.00,1525.25,1525.75,1807
2007/6/29,09:59:00,1525.75,1525.75,1525.00,1525.00,1728
2007/6/29,10:00:00,1525.00,1525.75,1524.75,1525.50,4314
2007/6/29,10:01:00,1525.50,1525.75,1525.25,1525.50,482
2007/6/29,10:02:00,1525.50,1525.75,1525.00,1525.50,2817
2007/6/29,10:03:00,1525.50,1525.50,1525.25,1525.50,976
2007/6/29,10:04:00,1525.25,1525.75,1525.25,1525.25,646
2007/6/29,10:05:00,1525.50,1525.50,1524.00,1524.00,8197
2007/6/29,10:06:00,1524.00,1524.25,1522.25,1522.75,8795
2007/6/29,10:07:00,1522.75,1523.25,1522.00,1523.25,8960
2007/6/29,10:08:00,1523.25,1523.75,1523.00,1523.50,3260
2007/6/29,10:09:00,1523.50,1523.75,1522.75,1523.25,2684
2007/6/29,10:10:00,1523.25,1523.75,1523.25,1523.75,1155
2007/6/29,10:11:00,1523.75,1523.75,1523.00,1523.25,1549
2007/6/29,10:12:00,1523.25,1523.50,1523.00,1523.25,1021
2007/6/29,10:13:00,1523.50,1524.00,1523.25,1524.00,1468
2007/6/29,10:14:00,1524.00,1524.25,1523.25,1523.25,3676
2007/6/29,10:15:00,1523.25,1523.75,1523.25,1523.50,696
2007/6/29,10:16:00,1523.50,1524.00,1523.25,1523.75,1086
2007/6/29,10:17:00,1523.75,1524.25,1523.50,1524.00,1827
2007/6/29,10:18:00,1524.00,1524.25,1523.75,1524.25,1707
2007/6/29,10:19:00,1524.25,1524.50,1523.75,1524.00,1665
2007/6/29,10:20:00,1524.00,1524.25,1523.75,1524.00,755
2007/6/29,10:21:00,1524.00,1524.25,1523.75,1524.00,680
2007/6/29,10:22:00,1524.00,1525.25,1524.00,1525.00,4649
2007/6/29,10:23:00,1525.00,1525.00,1524.25,1524.50,1552
2007/6/29,10:24:00,1524.25,1524.50,1524.25,1524.50,755
2007/6/29,10:25:00,1524.50,1524.75,1524.25,1524.75,1302
2007/6/29,10:26:00,1524.50,1524.75,1524.25,1524.50,875
2007/6/29,10:27:00,1524.75,1525.00,1524.50,1524.75,1375
2007/6/29,10:28:00,1524.75,1525.25,1524.75,1525.00,2050
2007/6/29,10:29:00,1525.00,1525.25,1524.75,1525.00,1632
2007/6/29,10:30:00,1525.00,1525.50,1524.75,1525.50,2230
2007/6/29,10:31:00,1525.25,1525.50,1524.00,1524.50,3240
2007/6/29,10:32:00,1524.50,1525.25,1524.50,1525.00,4330
2007/6/29,10:33:00,1525.25,1525.50,1524.75,1525.25,2347
2007/6/29,10:34:00,1525.25,1525.50,1525.00,1525.25,1047
2007/6/29,10:35:00,1525.25,1525.50,1525.00,1525.50,857
2007/6/29,10:36:00,1525.50,1525.50,1525.00,1525.00,1792
2007/6/29,10:37:00,1525.25,1525.50,1525.00,1525.25,852
2007/6/29,10:38:00,1525.00,1525.25,1524.75,1525.00,1321
2007/6/29,10:39:00,1525.25,1525.50,1525.00,1525.50,777
2007/6/29,10:40:00,1525.25,1525.50,1525.00,1525.50,1172
2007/6/29,10:41:00,1525.50,1525.75,1525.25,1525.75,1530
2007/6/29,10:42:00,1525.75,1526.25,1525.25,1526.25,6258
2007/6/29,10:43:00,1526.25,1526.50,1526.00,1526.00,2733
2007/6/29,10:44:00,1526.00,1526.25,1525.75,1525.75,783
2007/6/29,10:45:00,1526.00,1526.00,1525.50,1525.50,1232
2007/6/29,10:46:00,1525.50,1525.75,1525.25,1525.50,3211
2007/6/29,10:47:00,1525.50,1525.50,1524.50,1524.75,3040
2007/6/29,10:48:00,1524.75,1525.25,1524.25,1525.00,2259
2007/6/29,10:49:00,1525.00,1525.50,1524.50,1524.75,2287
2007/6/29,10:50:00,1524.75,1525.25,1524.75,1525.25,1129
2007/6/29,10:51:00,1525.25,1525.25,1524.25,1524.50,2891
2007/6/29,10:52:00,1524.25,1524.50,1524.00,1524.50,1649
2007/6/29,10:53:00,1524.50,1524.75,1524.25,1524.25,2131
2007/6/29,10:54:00,1524.50,1524.50,1524.25,1524.25,509
2007/6/29,10:55:00,1524.50,1524.50,1524.25,1524.50,303
2007/6/29,10:56:00,1524.25,1524.25,1523.25,1523.50,3203
2007/6/29,10:57:00,1523.75,1524.00,1523.50,1523.50,1521
2007/6/29,10:58:00,1523.50,1523.75,1523.00,1523.25,2746
2007/6/29,10:59:00,1523.25,1523.50,1523.25,1523.25,250
2007/6/29,11:00:00,1523.50,1523.75,1523.50,1523.50,830
2007/6/29,11:01:00,1523.75,1523.75,1523.00,1523.25,2739
2007/6/29,11:02:00,1523.25,1524.00,1523.25,1523.75,899
2007/6/29,11:03:00,1524.00,1524.00,1523.50,1523.75,968
2007/6/29,11:04:00,1523.75,1524.00,1523.75,1524.00,391
2007/6/29,11:05:00,1524.00,1524.00,1522.00,1522.50,7631
2007/6/29,11:06:00,1522.50,1523.00,1522.25,1522.75,1699
2007/6/29,11:07:00,1522.75,1523.25,1522.25,1523.25,2680
2007/6/29,11:08:00,1523.25,1523.25,1522.50,1523.00,1515
2007/6/29,11:09:00,1523.25,1523.50,1523.00,1523.00,1260
2007/6/29,11:10:00,1523.00,1523.25,1522.75,1522.75,1211
2007/6/29,11:11:00,1523.00,1523.25,1522.75,1523.00,793
2007/6/29,11:12:00,1523.00,1523.00,1522.00,1522.00,2224
2007/6/29,11:13:00,1522.25,1522.75,1522.00,1522.25,1466
2007/6/29,11:14:00,1522.25,1522.50,1520.75,1521.00,10995
2007/6/29,11:15:00,1521.25,1521.75,1520.75,1521.00,6675
2007/6/29,11:16:00,1521.25,1521.50,1520.25,1520.75,4178
2007/6/29,11:17:00,1520.75,1520.75,1519.75,1519.75,13722
2007/6/29,11:18:00,1520.00,1520.75,1519.75,1520.50,8144
2007/6/29,11:19:00,1520.75,1520.75,1519.75,1520.00,5186
2007/6/29,11:20:00,1520.00,1520.50,1519.25,1520.00,4928
2007/6/29,11:21:00,1520.00,1520.00,1518.50,1518.75,9325
2007/6/29,11:22:00,1518.75,1519.50,1518.50,1519.00,8147
2007/6/29,11:23:00,1519.25,1520.50,1519.00,1519.50,6514
2007/6/29,11:24:00,1519.50,1520.25,1519.50,1520.00,1598
2007/6/29,11:25:00,1520.00,1520.25,1519.75,1520.00,1574
2007/6/29,11:26:00,1519.75,1520.50,1519.75,1520.25,1639
2007/6/29,11:27:00,1520.25,1520.75,1520.25,1520.50,3349
2007/6/29,11:28:00,1520.75,1521.00,1520.00,1520.00,4293
2007/6/29,11:29:00,1520.25,1520.25,1519.75,1520.25,658
2007/6/29,11:30:00,1520.25,1520.25,1519.50,1519.50,1301
2007/6/29,11:31:00,1519.75,1519.75,1518.50,1518.75,4007
2007/6/29,11:32:00,1518.50,1518.75,1517.75,1518.00,6519
2007/6/29,11:33:00,1518.00,1518.75,1517.75,1518.75,5972
2007/6/29,11:34:00,1518.75,1519.25,1517.75,1518.00,5045
2007/6/29,11:35:00,1518.25,1518.25,1517.00,1517.50,6717
2007/6/29,11:36:00,1517.25,1517.50,1516.25,1516.50,7506
2007/6/29,11:37:00,1516.50,1517.25,1515.50,1517.00,12408
2007/6/29,11:38:00,1517.00,1517.75,1516.75,1517.75,4387
2007/6/29,11:39:00,1517.75,1518.00,1517.75,1518.00,1571
2007/6/29,11:40:00,1518.00,1518.00,1517.50,1517.75,1663
2007/6/29,11:41:00,1517.75,1518.00,1517.50,1517.75,837
2007/6/29,11:42:00,1518.00,1518.75,1517.75,1518.75,2229
2007/6/29,11:43:00,1518.75,1519.00,1518.50,1518.75,1995
2007/6/29,11:44:00,1518.75,1519.50,1518.75,1519.00,2049
2007/6/29,11:45:00,1519.00,1519.75,1518.75,1519.25,2701
2007/6/29,11:46:00,1519.25,1519.25,1518.75,1518.75,1090
2007/6/29,11:47:00,1519.00,1519.25,1518.50,1519.25,1343
2007/6/29,11:48:00,1519.00,1519.25,1518.75,1519.25,719
2007/6/29,11:49:00,1519.25,1519.25,1518.25,1518.50,2022
2007/6/29,11:50:00,1518.50,1518.75,1518.25,1518.50,655
2007/6/29,11:51:00,1518.50,1518.75,1518.50,1518.75,681
2007/6/29,11:52:00,1518.75,1519.00,1518.50,1519.00,431
2007/6/29,11:53:00,1519.00,1519.00,1518.50,1519.00,1133
2007/6/29,11:54:00,1519.25,1519.25,1519.00,1519.25,204
2007/6/29,11:55:00,1519.25,1519.25,1519.00,1519.00,251
2007/6/29,11:56:00,1519.25,1519.25,1518.75,1519.25,830
2007/6/29,11:57:00,1519.25,1519.50,1519.00,1519.25,901
2007/6/29,11:58:00,1519.00,1519.25,1518.75,1519.00,508
2007/6/29,11:59:00,1519.00,1519.00,1518.50,1518.50,477
2007/6/29,12:00:00,1518.50,1518.75,1518.25,1518.25,1709
2007/6/29,12:01:00,1518.50,1518.50,1517.50,1518.50,3297
2007/6/29,12:02:00,1518.50,1519.25,1518.25,1518.75,1591
2007/6/29,12:03:00,1518.75,1519.25,1518.50,1519.00,1612
2007/6/29,12:04:00,1518.75,1519.25,1518.25,1518.50,3376
2007/6/29,12:05:00,1518.50,1518.75,1518.25,1518.25,973
2007/6/29,12:06:00,1518.25,1518.75,1518.25,1518.75,405
2007/6/29,12:07:00,1518.75,1518.75,1518.25,1518.50,734
2007/6/29,12:08:00,1518.50,1518.75,1518.25,1518.50,397
2007/6/29,12:09:00,1518.75,1518.75,1518.25,1518.25,309
2007/6/29,12:10:00,1518.50,1518.50,1516.75,1517.00,5268
2007/6/29,12:11:00,1517.00,1517.75,1516.75,1517.25,3195
2007/6/29,12:12:00,1517.25,1517.75,1517.25,1517.50,485
2007/6/29,12:13:00,1517.75,1518.25,1517.50,1518.00,2055
2007/6/29,12:14:00,1518.00,1518.00,1516.75,1517.25,4075
2007/6/29,12:15:00,1517.25,1517.25,1516.75,1517.00,782
2007/6/29,12:16:00,1517.00,1517.50,1516.75,1517.00,1611
2007/6/29,12:17:00,1517.00,1517.25,1516.75,1517.00,473
2007/6/29,12:18:00,1517.25,1517.25,1515.75,1516.00,5562
2007/6/29,12:19:00,1516.00,1517.50,1515.75,1517.25,5229
2007/6/29,12:20:00,1517.50,1517.50,1517.25,1517.25,1166
2007/6/29,12:21:00,1517.50,1518.25,1517.25,1517.75,1987
2007/6/29,12:22:00,1517.75,1518.00,1517.00,1517.25,2016
2007/6/29,12:23:00,1517.50,1517.75,1517.25,1517.50,667
2007/6/29,12:24:00,1517.50,1519.00,1517.25,1519.00,2476
2007/6/29,12:25:00,1519.00,1519.25,1518.75,1519.00,1768
2007/6/29,12:26:00,1519.00,1519.25,1518.75,1519.00,1844
2007/6/29,12:27:00,1519.00,1519.50,1519.00,1519.25,1553
2007/6/29,12:28:00,1519.50,1519.50,1518.75,1519.25,3309
2007/6/29,12:29:00,1519.00,1519.25,1518.75,1519.00,1204
2007/6/29,12:30:00,1519.00,1519.25,1518.25,1518.75,1788
2007/6/29,12:31:00,1518.50,1518.75,1518.50,1518.50,642
2007/6/29,12:32:00,1518.50,1518.50,1517.25,1518.00,3248
2007/6/29,12:33:00,1518.00,1518.50,1517.75,1518.00,2486
2007/6/29,12:34:00,1518.00,1518.25,1517.00,1517.75,3198
2007/6/29,12:35:00,1517.50,1518.25,1517.50,1518.00,484
2007/6/29,12:36:00,1518.00,1519.25,1518.00,1518.50,5297
2007/6/29,12:37:00,1518.50,1518.50,1517.50,1518.50,3478
2007/6/29,12:38:00,1518.25,1519.00,1518.25,1519.00,723
2007/6/29,12:39:00,1519.00,1519.25,1518.75,1519.25,947
2007/6/29,12:40:00,1519.00,1519.25,1518.25,1518.25,1910
2007/6/29,12:41:00,1518.50,1518.50,1517.75,1518.25,2320
2007/6/29,12:42:00,1518.25,1518.50,1518.00,1518.50,393
2007/6/29,12:43:00,1518.50,1519.50,1518.25,1518.50,2024
2007/6/29,12:44:00,1518.50,1518.75,1518.25,1518.50,441
2007/6/29,12:45:00,1518.50,1518.75,1518.25,1518.50,466
2007/6/29,12:46:00,1518.25,1519.00,1518.25,1518.75,695
2007/6/29,12:47:00,1518.75,1519.25,1518.25,1518.50,1692
2007/6/29,12:48:00,1518.50,1519.50,1518.50,1519.25,2508
2007/6/29,12:49:00,1519.25,1520.75,1519.25,1520.00,6679
2007/6/29,12:50:00,1520.00,1521.25,1519.75,1521.25,5394
2007/6/29,12:51:00,1521.25,1521.25,1520.00,1520.25,3180
2007/6/29,12:52:00,1520.25,1520.75,1520.25,1520.50,1995
2007/6/29,12:53:00,1520.75,1520.75,1520.00,1520.25,803
2007/6/29,12:54:00,1520.25,1520.75,1519.50,1520.25,3830
2007/6/29,12:55:00,1520.25,1520.75,1520.25,1520.25,1248
2007/6/29,12:56:00,1520.00,1521.50,1520.00,1521.25,4152
2007/6/29,12:57:00,1521.50,1521.75,1520.75,1521.00,3454
2007/6/29,12:58:00,1521.00,1521.50,1520.75,1521.25,995
2007/6/29,12:59:00,1521.50,1521.50,1520.00,1520.00,2400
2007/6/29,13:00:00,1520.25,1520.75,1519.75,1520.00,3616
2007/6/29,13:01:00,1520.25,1520.50,1519.00,1519.00,4200
2007/6/29,13:02:00,1519.00,1519.25,1518.00,1518.50,7791
2007/6/29,13:03:00,1518.50,1518.50,1517.25,1518.00,4853
2007/6/29,13:04:00,1518.25,1518.75,1517.75,1518.75,1758
2007/6/29,13:05:00,1518.50,1518.75,1518.25,1518.25,1263
2007/6/29,13:06:00,1518.25,1518.50,1517.00,1517.25,4441
2007/6/29,13:07:00,1517.50,1518.00,1517.00,1517.25,2888
2007/6/29,13:08:00,1517.25,1517.50,1516.25,1517.00,8390
2007/6/29,13:09:00,1517.00,1517.00,1515.00,1515.50,7829
2007/6/29,13:10:00,1515.50,1515.50,1513.75,1515.00,11849
2007/6/29,13:11:00,1515.00,1515.75,1513.25,1513.25,8708
2007/6/29,13:12:00,1513.25,1515.25,1513.25,1515.00,6394
2007/6/29,13:13:00,1515.00,1515.50,1513.25,1513.25,5379
2007/6/29,13:14:00,1513.25,1514.50,1513.00,1513.75,5391
2007/6/29,13:15:00,1514.00,1515.25,1513.75,1515.00,4492
2007/6/29,13:16:00,1515.00,1516.00,1514.75,1516.00,5756
2007/6/29,13:17:00,1516.00,1516.25,1514.50,1515.00,3700
2007/6/29,13:18:00,1514.75,1515.25,1514.25,1515.00,2299
2007/6/29,13:19:00,1515.25,1515.50,1515.25,1515.50,904
2007/6/29,13:20:00,1515.25,1516.00,1515.25,1515.75,2637
2007/6/29,13:21:00,1515.75,1515.75,1514.25,1515.25,5296
2007/6/29,13:22:00,1515.25,1515.50,1514.50,1515.00,3220
2007/6/29,13:23:00,1514.75,1515.75,1514.75,1515.50,1476
2007/6/29,13:24:00,1515.25,1515.75,1514.50,1515.25,3466
2007/6/29,13:25:00,1515.00,1515.75,1514.50,1515.50,5142
2007/6/29,13:26:00,1515.50,1516.25,1515.50,1515.75,2921
2007/6/29,13:27:00,1516.00,1516.00,1515.25,1515.75,1693
2007/6/29,13:28:00,1516.00,1516.00,1515.00,1515.50,1483
2007/6/29,13:29:00,1515.25,1515.50,1514.75,1514.75,3692
2007/6/29,13:30:00,1515.00,1515.00,1513.50,1515.00,7280
2007/6/29,13:31:00,1514.75,1515.00,1513.00,1513.50,6867
2007/6/29,13:32:00,1513.75,1514.25,1513.25,1513.50,3661
2007/6/29,13:33:00,1513.50,1514.75,1513.50,1514.75,4413
2007/6/29,13:34:00,1514.75,1515.50,1514.75,1515.25,4304
2007/6/29,13:35:00,1515.50,1515.50,1514.75,1514.75,809
2007/6/29,13:36:00,1514.75,1515.25,1514.75,1515.00,750
2007/6/29,13:37:00,1515.00,1515.50,1514.75,1515.25,902
2007/6/29,13:38:00,1515.25,1517.25,1515.25,1517.25,7676
2007/6/29,13:39:00,1517.25,1517.25,1516.50,1516.75,3087
2007/6/29,13:40:00,1517.00,1517.25,1516.50,1516.75,2090
2007/6/29,13:41:00,1517.00,1517.00,1516.50,1517.00,917
2007/6/29,13:42:00,1517.00,1517.50,1516.75,1517.25,2213
2007/6/29,13:43:00,1517.25,1518.50,1517.25,1517.50,5341
2007/6/29,13:44:00,1517.50,1519.00,1517.50,1518.25,3930
2007/6/29,13:45:00,1518.25,1518.50,1517.75,1517.75,1394
2007/6/29,13:46:00,1518.00,1518.25,1517.25,1517.25,1568
2007/6/29,13:47:00,1517.25,1518.00,1516.75,1517.75,2175
2007/6/29,13:48:00,1517.75,1518.25,1516.50,1516.75,3956
2007/6/29,13:49:00,1516.75,1517.00,1516.50,1516.75,1577
2007/6/29,13:50:00,1516.75,1516.75,1516.25,1516.75,1371
2007/6/29,13:51:00,1516.75,1517.25,1516.50,1517.25,1506
2007/6/29,13:52:00,1517.25,1517.25,1516.50,1516.75,575
2007/6/29,13:53:00,1516.75,1517.00,1516.50,1516.50,441
2007/6/29,13:54:00,1516.50,1516.75,1515.75,1516.25,3109
2007/6/29,13:55:00,1516.50,1516.75,1516.00,1516.50,1155
2007/6/29,13:56:00,1516.50,1517.00,1516.25,1516.50,1323
2007/6/29,13:57:00,1516.50,1516.50,1516.00,1516.50,830
2007/6/29,13:58:00,1516.50,1516.50,1516.00,1516.25,838
2007/6/29,13:59:00,1516.25,1516.25,1515.75,1516.00,1252
2007/6/29,14:00:00,1516.00,1516.75,1516.00,1516.25,2091
2007/6/29,14:01:00,1516.50,1517.50,1516.25,1517.25,2379
2007/6/29,14:02:00,1517.50,1517.50,1516.25,1516.50,2192
2007/6/29,14:03:00,1516.25,1516.75,1516.25,1516.50,911
2007/6/29,14:04:00,1516.50,1516.50,1514.50,1514.75,5168
2007/6/29,14:05:00,1514.50,1515.00,1513.00,1513.00,7618
2007/6/29,14:06:00,1513.25,1513.75,1511.00,1511.25,16387
2007/6/29,14:07:00,1511.25,1511.50,1510.25,1511.25,12938
2007/6/29,14:08:00,1511.00,1511.25,1509.25,1510.25,16216
2007/6/29,14:09:00,1510.00,1511.75,1509.75,1511.00,8910
2007/6/29,14:10:00,1511.00,1512.25,1510.75,1511.75,5180
2007/6/29,14:11:00,1511.75,1512.00,1509.75,1510.00,7473
2007/6/29,14:12:00,1510.25,1510.50,1508.50,1508.75,10934
2007/6/29,14:13:00,1509.00,1510.25,1507.25,1507.50,13954
2007/6/29,14:14:00,1507.50,1508.00,1504.75,1505.25,23831
2007/6/29,14:15:00,1505.25,1506.75,1505.00,1506.25,17106
2007/6/29,14:16:00,1506.25,1507.25,1505.50,1506.75,8509
2007/6/29,14:17:00,1507.00,1508.50,1506.75,1507.75,12107
2007/6/29,14:18:00,1507.75,1508.00,1507.50,1507.50,6903
2007/6/29,14:19:00,1507.75,1508.00,1507.00,1507.75,3573
2007/6/29,14:20:00,1507.75,1509.25,1507.75,1508.75,10239
2007/6/29,14:21:00,1508.50,1509.25,1508.50,1508.75,2581
2007/6/29,14:22:00,1508.75,1509.75,1508.75,1509.25,3339
2007/6/29,14:23:00,1509.00,1509.25,1507.25,1507.75,3894
2007/6/29,14:24:00,1507.75,1509.00,1507.25,1508.50,3039
2007/6/29,14:25:00,1508.25,1508.75,1508.00,1508.25,2132
2007/6/29,14:26:00,1508.00,1508.25,1507.25,1507.50,3018
2007/6/29,14:27:00,1507.25,1507.75,1506.50,1507.00,4619
2007/6/29,14:28:00,1507.00,1508.00,1506.50,1507.25,3571
2007/6/29,14:29:00,1507.50,1507.50,1506.50,1506.75,3139
2007/6/29,14:30:00,1507.00,1507.00,1505.00,1505.25,13045
2007/6/29,14:31:00,1505.25,1506.50,1504.50,1506.25,9524
2007/6/29,14:32:00,1506.50,1506.75,1505.50,1505.75,3405
2007/6/29,14:33:00,1506.00,1506.00,1504.50,1505.50,9308
2007/6/29,14:34:00,1505.50,1506.75,1505.25,1506.75,5113
2007/6/29,14:35:00,1506.75,1507.25,1506.00,1507.00,5771
2007/6/29,14:36:00,1507.00,1507.50,1506.50,1507.00,3994
2007/6/29,14:37:00,1507.00,1508.00,1506.50,1507.75,6866
2007/6/29,14:38:00,1508.00,1508.75,1507.75,1508.75,5114
2007/6/29,14:39:00,1508.75,1511.00,1508.75,1510.75,11040
2007/6/29,14:40:00,1511.00,1511.25,1510.25,1510.50,7586
2007/6/29,14:41:00,1510.50,1514.50,1510.25,1514.50,18831
2007/6/29,14:42:00,1514.50,1515.50,1512.50,1512.50,15745
2007/6/29,14:43:00,1512.75,1512.75,1511.50,1512.25,11241
2007/6/29,14:44:00,1512.25,1514.00,1512.00,1513.50,11230
2007/6/29,14:45:00,1513.50,1514.00,1512.75,1513.25,5345
2007/6/29,14:46:00,1513.50,1513.50,1511.50,1511.75,7449
2007/6/29,14:47:00,1511.75,1513.00,1511.50,1512.50,3404
2007/6/29,14:48:00,1512.75,1513.50,1512.50,1512.75,5607
2007/6/29,14:49:00,1512.75,1513.75,1512.75,1513.50,3275
2007/6/29,14:50:00,1513.50,1514.25,1512.75,1514.00,6084
2007/6/29,14:51:00,1514.25,1515.25,1513.75,1515.00,7375
2007/6/29,14:52:00,1515.25,1516.25,1514.75,1515.25,9297
2007/6/29,14:53:00,1515.50,1515.50,1514.00,1514.25,7617
2007/6/29,14:54:00,1514.00,1514.50,1513.50,1514.00,5928
2007/6/29,14:55:00,1514.00,1514.25,1513.25,1514.00,3443
2007/6/29,14:56:00,1514.00,1514.50,1513.50,1513.75,3273
2007/6/29,14:57:00,1513.75,1514.75,1513.50,1514.50,5831
2007/6/29,14:58:00,1514.75,1514.75,1513.00,1513.25,7022
2007/6/29,14:59:00,1513.25,1514.50,1512.50,1514.00,14909
2007/6/29,15:00:00,1514.00,1515.50,1513.00,1514.50,41319
2007/6/29,15:01:00,1515.25,1517.50,1512.75,1513.50,37411
2007/6/29,15:02:00,1513.50,1515.25,1513.50,1515.25,6410
2007/6/29,15:03:00,1515.00,1516.50,1514.75,1516.25,7287
2007/6/29,15:04:00,1516.50,1516.50,1515.50,1516.25,6775
2007/6/29,15:05:00,1516.50,1516.50,1515.25,1515.75,3906
2007/6/29,15:06:00,1515.75,1516.00,1515.25,1515.75,3750
2007/6/29,15:07:00,1515.75,1516.00,1515.25,1515.75,2012
2007/6/29,15:08:00,1516.00,1517.00,1515.75,1516.25,4124
2007/6/29,15:09:00,1516.25,1516.75,1515.75,1516.00,2705
2007/6/29,15:10:00,1515.75,1516.50,1515.50,1516.00,2528
2007/6/29,15:11:00,1516.00,1516.50,1515.75,1516.25,3151
2007/6/29,15:12:00,1516.50,1516.75,1516.25,1516.50,2582
2007/6/29,15:13:00,1516.50,1516.75,1516.25,1516.50,2553
2007/6/29,15:14:00,1516.75,1517.25,1516.50,1516.75,4447
2007/6/29,15:15:00,1517.00,1517.50,1516.50,1517.25,10248
2007/6/29,15:16:00,1517.50,1517.50,1517.50,1517.50,17
2007/6/29,15:26:00,1515.50,1515.50,1515.50,1515.50,1
2007/7/1,17:01:00,1515.25,1515.50,1514.75,1514.75,488
2007/7/1,17:02:00,1515.00,1515.25,1514.75,1515.00,403
2007/7/1,17:03:00,1515.00,1515.00,1514.75,1514.75,104
2007/7/1,17:04:00,1515.25,1515.50,1515.25,1515.50,152
2007/7/1,17:05:00,1515.50,1515.75,1515.50,1515.75,148
2007/7/1,17:06:00,1515.75,1515.75,1515.25,1515.50,251
2007/7/1,17:07:00,1515.50,1515.50,1515.50,1515.50,32
2007/7/1,17:08:00,1515.50,1515.50,1515.50,1515.50,1
2007/7/1,17:09:00,1515.50,1515.50,1515.25,1515.25,13
2007/7/1,17:10:00,1515.25,1515.50,1515.25,1515.50,26
2007/7/1,17:11:00,1515.50,1515.75,1515.25,1515.25,26
2007/7/1,17:13:00,1515.25,1515.50,1515.25,1515.25,41
2007/7/1,17:14:00,1515.25,1515.50,1515.00,1515.25,56
2007/7/1,17:15:00,1515.00,1515.25,1515.00,1515.25,54
2007/7/1,17:16:00,1515.25,1515.25,1515.25,1515.25,4
2007/7/1,17:17:00,1515.25,1515.25,1515.00,1515.00,90
2007/7/1,17:18:00,1515.00,1515.25,1515.00,1515.25,30
2007/7/1,17:19:00,1515.00,1515.25,1515.00,1515.25,34
2007/7/1,17:20:00,1515.25,1515.25,1515.25,1515.25,31
2007/7/1,17:21:00,1515.25,1515.25,1515.25,1515.25,1
2007/7/1,17:22:00,1515.50,1515.50,1515.50,1515.50,3
2007/7/1,17:24:00,1515.50,1515.50,1515.25,1515.50,62
2007/7/1,17:25:00,1515.50,1515.50,1515.50,1515.50,226
2007/7/1,17:26:00,1515.50,1515.50,1515.50,1515.50,2
2007/7/1,17:27:00,1515.50,1515.75,1515.50,1515.75,20
2007/7/1,17:28:00,1515.50,1515.50,1515.50,1515.50,5
2007/7/1,17:30:00,1515.75,1515.75,1515.50,1515.50,49
2007/7/1,17:31:00,1515.75,1515.75,1515.75,1515.75,78
2007/7/1,17:35:00,1516.00,1516.00,1516.00,1516.00,4
2007/7/1,17:36:00,1515.75,1515.75,1515.75,1515.75,6
2007/7/1,17:37:00,1515.75,1515.75,1515.75,1515.75,1
2007/7/1,17:38:00,1515.75,1515.75,1515.75,1515.75,1
2007/7/1,17:40:00,1516.00,1516.00,1516.00,1516.00,4
2007/7/1,17:41:00,1515.75,1515.75,1515.75,1515.75,1
2007/7/1,17:42:00,1515.75,1515.75,1515.75,1515.75,61
2007/7/1,17:43:00,1515.75,1515.75,1515.75,1515.75,5
2007/7/1,17:44:00,1515.75,1515.75,1515.75,1515.75,12
2007/7/1,17:46:00,1515.75,1515.75,1515.75,1515.75,31
2007/7/1,17:47:00,1515.75,1516.00,1515.75,1516.00,29
2007/7/1,17:48:00,1515.75,1515.75,1515.75,1515.75,7
2007/7/1,17:49:00,1515.50,1515.50,1515.50,1515.50,12
2007/7/1,17:50:00,1515.75,1515.75,1515.75,1515.75,4
2007/7/1,17:51:00,1516.00,1516.00,1515.75,1515.75,3
2007/7/1,17:52:00,1515.75,1516.00,1515.75,1516.00,2
2007/7/1,17:53:00,1515.75,1515.75,1515.75,1515.75,1
2007/7/1,17:54:00,1515.75,1515.75,1515.75,1515.75,2
2007/7/1,17:55:00,1515.75,1515.75,1515.75,1515.75,4
2007/7/1,17:56:00,1515.75,1515.75,1515.75,1515.75,2
2007/7/1,17:57:00,1515.75,1515.75,1515.75,1515.75,7
2007/7/1,17:59:00,1515.75,1515.75,1515.75,1515.75,2
2007/7/1,18:00:00,1515.75,1515.75,1515.75,1515.75,6
2007/7/1,18:02:00,1515.75,1516.00,1515.75,1516.00,145
2007/7/1,18:03:00,1516.25,1516.25,1516.25,1516.25,17
2007/7/1,18:04:00,1516.25,1516.50,1516.25,1516.50,65
2007/7/1,18:05:00,1516.50,1516.50,1516.50,1516.50,2
2007/7/1,18:06:00,1516.25,1516.50,1516.25,1516.50,2
2007/7/1,18:07:00,1516.50,1516.50,1516.50,1516.50,13
2007/7/1,18:08:00,1516.50,1516.75,1516.50,1516.50,33
2007/7/1,18:10:00,1516.50,1516.50,1516.50,1516.50,6
2007/7/1,18:11:00,1516.50,1516.50,1516.50,1516.50,129
2007/7/1,18:13:00,1516.50,1516.50,1516.50,1516.50,11
2007/7/1,18:14:00,1516.75,1516.75,1516.75,1516.75,27
2007/7/1,18:15:00,1516.50,1516.50,1516.50,1516.50,1
2007/7/1,18:17:00,1516.50,1516.50,1516.50,1516.50,24
2007/7/1,18:18:00,1516.50,1516.50,1516.50,1516.50,5
2007/7/1,18:19:00,1516.25,1516.25,1516.25,1516.25,20
2007/7/1,18:20:00,1516.50,1516.50,1516.50,1516.50,6
2007/7/1,18:21:00,1516.50,1516.50,1516.50,1516.50,1
2007/7/1,18:22:00,1516.50,1516.50,1516.50,1516.50,15
2007/7/1,18:23:00,1516.50,1516.50,1516.50,1516.50,5
2007/7/1,18:24:00,1516.50,1516.50,1516.50,1516.50,3
2007/7/1,18:25:00,1516.50,1516.50,1516.50,1516.50,5
2007/7/1,18:27:00,1516.25,1516.25,1516.25,1516.25,2
2007/7/1,18:28:00,1516.50,1516.50,1516.50,1516.50,4
2007/7/1,18:30:00,1516.50,1516.50,1516.50,1516.50,24
2007/7/1,18:31:00,1516.50,1516.50,1516.50,1516.50,5
2007/7/1,18:33:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:34:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:35:00,1516.75,1516.75,1516.75,1516.75,5
2007/7/1,18:37:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:38:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:39:00,1516.75,1516.75,1516.75,1516.75,10
2007/7/1,18:40:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:41:00,1516.50,1516.50,1516.50,1516.50,2
2007/7/1,18:42:00,1516.50,1516.50,1516.50,1516.50,1
2007/7/1,18:43:00,1516.75,1516.75,1516.75,1516.75,29
2007/7/1,18:44:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,18:45:00,1516.50,1516.50,1516.50,1516.50,5
2007/7/1,18:46:00,1516.50,1516.50,1516.50,1516.50,7
2007/7/1,18:48:00,1516.50,1516.50,1516.50,1516.50,1
2007/7/1,18:50:00,1516.50,1516.75,1516.50,1516.75,8
2007/7/1,18:51:00,1516.75,1516.75,1516.75,1516.75,15
2007/7/1,18:52:00,1516.75,1516.75,1516.50,1516.50,4
2007/7/1,18:53:00,1516.75,1516.75,1516.50,1516.50,30
2007/7/1,18:56:00,1516.50,1516.50,1516.50,1516.50,25
2007/7/1,19:00:00,1516.50,1516.75,1516.50,1516.75,31
2007/7/1,19:01:00,1516.75,1517.00,1516.75,1517.00,206
2007/7/1,19:02:00,1517.00,1517.00,1517.00,1517.00,34
2007/7/1,19:03:00,1517.00,1517.00,1517.00,1517.00,65
2007/7/1,19:04:00,1517.00,1517.25,1517.00,1517.00,24
2007/7/1,19:05:00,1517.00,1517.50,1517.00,1517.25,454
2007/7/1,19:06:00,1517.25,1517.25,1517.00,1517.00,26
2007/7/1,19:07:00,1517.00,1517.00,1517.00,1517.00,181
2007/7/1,19:08:00,1517.00,1517.00,1517.00,1517.00,6
2007/7/1,19:09:00,1517.00,1517.00,1517.00,1517.00,10
2007/7/1,19:10:00,1517.25,1517.50,1517.00,1517.00,209
2007/7/1,19:11:00,1517.00,1517.00,1516.75,1516.75,15
2007/7/1,19:14:00,1516.75,1516.75,1516.75,1516.75,58
2007/7/1,19:15:00,1517.00,1517.00,1517.00,1517.00,1
2007/7/1,19:17:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,19:19:00,1516.75,1516.75,1516.75,1516.75,1
2007/7/1,19:20:00,1516.75,1516.75,1516.75,1516.75,35
2007/7/1,19:21:00,1516.75,1516.75,1516.75,1516.75,12
2007/7/1,19:22:00,1517.00,1517.00,1516.75,1516.75,55
2007/7/1,19:23:00,1516.75,1516.75,1516.75,1516.75,7
2007/7/1,19:25:00,1517.00,1517.00,1517.00,1517.00,2
2007/7/1,19:26:00,1517.00,1517.25,1517.00,1517.25,41
2007/7/1,19:27:00,1517.25,1517.25,1517.25,1517.25,196
2007/7/1,19:28:00,1517.25,1517.25,1517.00,1517.00,2
2007/7/1,19:29:00,1517.25,1517.25,1517.25,1517.25,10
2007/7/1,19:30:00,1517.25,1517.25,1517.25,1517.25,20
2007/7/1,19:31:00,1517.25,1517.25,1517.00,1517.00,57
2007/7/1,19:32:00,1517.25,1517.25,1517.00,1517.25,524
2007/7/1,19:33:00,1517.25,1517.25,1517.25,1517.25,94
2007/7/1,19:34:00,1517.25,1517.25,1517.25,1517.25,17
2007/7/1,19:35:00,1517.25,1517.25,1517.25,1517.25,62
2007/7/1,19:36:00,1517.25,1517.25,1517.25,1517.25,1
2007/7/1,19:37:00,1517.25,1517.25,1517.25,1517.25,1
2007/7/1,19:39:00,1517.25,1517.25,1517.25,1517.25,89
2007/7/1,19:40:00,1517.25,1517.25,1517.25,1517.25,17
2007/7/1,19:42:00,1517.25,1517.25,1517.25,1517.25,232
2007/7/1,19:43:00,1517.25,1517.25,1517.25,1517.25,2
2007/7/1,19:44:00,1517.25,1517.25,1517.25,1517.25,5
2007/7/1,19:47:00,1517.00,1517.25,1517.00,1517.25,10
2007/7/1,19:48:00,1517.25,1517.50,1517.25,1517.50,27
2007/7/1,19:49:00,1517.50,1517.50,1517.50,1517.50,1
2007/7/1,19:50:00,1517.25,1517.25,1517.25,1517.25,12
2007/7/1,19:51:00,1517.50,1517.50,1517.50,1517.50,1
2007/7/1,19:53:00,1517.50,1517.50,1517.50,1517.50,27
2007/7/1,19:54:00,1517.25,1517.50,1517.25,1517.50,693
2007/7/1,19:55:00,1517.50,1517.50,1517.50,1517.50,132
2007/7/1,19:56:00,1517.50,1517.75,1517.50,1517.75,139
2007/7/1,19:57:00,1517.75,1518.00,1517.75,1518.00,148
2007/7/1,19:58:00,1518.00,1518.00,1518.00,1518.00,44
2007/7/1,19:59:00,1518.00,1518.00,1518.00,1518.00,46
2007/7/1,20:00:00,1518.00,1518.00,1518.00,1518.00,11
2007/7/1,20:02:00,1518.00,1518.00,1517.75,1517.75,5
2007/7/1,20:03:00,1518.00,1518.00,1517.75,1517.75,22
2007/7/1,20:04:00,1517.75,1517.75,1517.75,1517.75,14
2007/7/1,20:05:00,1518.00,1518.00,1518.00,1518.00,108
2007/7/1,20:06:00,1518.00,1518.00,1518.00,1518.00,66
2007/7/1,20:07:00,1518.00,1518.25,1518.00,1518.25,129
2007/7/1,20:08:00,1518.50,1518.75,1518.50,1518.75,197
2007/7/1,20:09:00,1518.50,1518.50,1518.50,1518.50,34
2007/7/1,20:10:00,1518.25,1518.25,1518.25,1518.25,54
2007/7/1,20:11:00,1518.25,1518.25,1518.25,1518.25,7
2007/7/1,20:12:00,1518.25,1518.25,1518.25,1518.25,16
2007/7/1,20:13:00,1518.25,1518.50,1518.25,1518.50,40
2007/7/1,20:14:00,1518.50,1518.50,1518.25,1518.25,33
2007/7/1,20:15:00,1518.50,1518.50,1518.50,1518.50,71
2007/7/1,20:16:00,1518.50,1518.50,1518.50,1518.50,10
2007/7/1,20:17:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,20:18:00,1518.50,1518.50,1518.50,1518.50,24
2007/7/1,20:19:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,20:20:00,1518.25,1518.25,1518.25,1518.25,3
2007/7/1,20:23:00,1518.25,1518.50,1518.25,1518.50,22
2007/7/1,20:24:00,1518.50,1518.50,1518.50,1518.50,8
2007/7/1,20:25:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/1,20:26:00,1518.50,1518.75,1518.50,1518.75,18
2007/7/1,20:27:00,1518.75,1518.75,1518.50,1518.50,12
2007/7/1,20:28:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,20:29:00,1518.50,1518.50,1518.50,1518.50,4
2007/7/1,20:30:00,1518.75,1518.75,1518.50,1518.50,53
2007/7/1,20:31:00,1518.75,1519.00,1518.75,1518.75,157
2007/7/1,20:32:00,1518.75,1518.75,1518.75,1518.75,9
2007/7/1,20:33:00,1519.00,1519.00,1519.00,1519.00,50
2007/7/1,20:34:00,1519.00,1519.00,1519.00,1519.00,82
2007/7/1,20:35:00,1519.00,1519.00,1519.00,1519.00,2
2007/7/1,20:36:00,1519.25,1519.25,1519.25,1519.25,33
2007/7/1,20:37:00,1519.25,1519.25,1519.00,1519.25,92
2007/7/1,20:38:00,1519.25,1519.25,1519.00,1519.00,18
2007/7/1,20:42:00,1518.75,1518.75,1518.75,1518.75,4
2007/7/1,20:43:00,1518.75,1518.75,1518.75,1518.75,7
2007/7/1,20:44:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,20:46:00,1519.00,1519.00,1518.75,1518.75,9
2007/7/1,20:47:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,20:48:00,1518.75,1519.00,1518.75,1519.00,15
2007/7/1,20:51:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,20:52:00,1518.75,1518.75,1518.25,1518.25,196
2007/7/1,20:53:00,1518.25,1518.25,1518.00,1518.25,94
2007/7/1,20:54:00,1518.00,1518.00,1518.00,1518.00,5
2007/7/1,20:55:00,1518.00,1518.00,1518.00,1518.00,179
2007/7/1,20:56:00,1517.75,1518.25,1517.75,1518.25,8
2007/7/1,20:58:00,1518.25,1518.50,1518.25,1518.50,3
2007/7/1,20:59:00,1518.25,1518.50,1518.00,1518.00,112
2007/7/1,21:03:00,1518.25,1518.25,1518.25,1518.25,6
2007/7/1,21:04:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/1,21:05:00,1518.25,1518.25,1518.25,1518.25,1
2007/7/1,21:07:00,1518.25,1518.25,1518.25,1518.25,6
2007/7/1,21:10:00,1518.25,1518.25,1518.25,1518.25,5
2007/7/1,21:11:00,1518.25,1518.25,1518.25,1518.25,5
2007/7/1,21:12:00,1518.25,1518.25,1518.25,1518.25,16
2007/7/1,21:13:00,1518.25,1518.25,1518.25,1518.25,1
2007/7/1,21:15:00,1518.25,1518.25,1518.25,1518.25,1
2007/7/1,21:18:00,1518.50,1518.50,1518.50,1518.50,8
2007/7/1,21:19:00,1518.50,1518.50,1518.50,1518.50,55
2007/7/1,21:20:00,1518.50,1518.50,1518.50,1518.50,6
2007/7/1,21:21:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,21:23:00,1518.50,1518.50,1518.50,1518.50,49
2007/7/1,21:24:00,1518.50,1518.50,1518.50,1518.50,12
2007/7/1,21:25:00,1518.75,1518.75,1518.75,1518.75,9
2007/7/1,21:26:00,1518.50,1518.50,1518.50,1518.50,30
2007/7/1,21:28:00,1518.75,1518.75,1518.75,1518.75,53
2007/7/1,21:31:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,21:32:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,21:33:00,1518.50,1518.50,1518.50,1518.50,19
2007/7/1,21:34:00,1518.50,1518.50,1518.50,1518.50,16
2007/7/1,21:35:00,1518.50,1518.50,1518.50,1518.50,31
2007/7/1,21:36:00,1518.50,1518.50,1518.50,1518.50,12
2007/7/1,21:37:00,1518.50,1518.50,1518.50,1518.50,10
2007/7/1,21:40:00,1518.50,1518.50,1518.50,1518.50,3
2007/7/1,21:43:00,1518.75,1518.75,1518.75,1518.75,15
2007/7/1,21:45:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,21:47:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,21:48:00,1518.75,1518.75,1518.50,1518.50,21
2007/7/1,21:49:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,21:50:00,1518.50,1518.50,1518.50,1518.50,17
2007/7/1,21:51:00,1518.75,1518.75,1518.75,1518.75,18
2007/7/1,21:52:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,21:56:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,22:00:00,1518.50,1518.50,1518.50,1518.50,5
2007/7/1,22:02:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:04:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,22:05:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:06:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,22:08:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,22:09:00,1518.50,1518.50,1518.50,1518.50,6
2007/7/1,22:10:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/1,22:11:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,22:13:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,22:14:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/1,22:15:00,1518.50,1518.75,1518.50,1518.50,6
2007/7/1,22:16:00,1518.50,1518.75,1518.50,1518.75,12
2007/7/1,22:17:00,1518.75,1518.75,1518.75,1518.75,6
2007/7/1,22:19:00,1519.00,1519.00,1518.75,1518.75,14
2007/7/1,22:20:00,1518.75,1518.75,1518.75,1518.75,7
2007/7/1,22:21:00,1518.75,1518.75,1518.75,1518.75,31
2007/7/1,22:23:00,1518.75,1518.75,1518.75,1518.75,16
2007/7/1,22:24:00,1518.75,1518.75,1518.50,1518.50,5
2007/7/1,22:25:00,1518.75,1518.75,1518.75,1518.75,14
2007/7/1,22:27:00,1518.75,1518.75,1518.75,1518.75,8
2007/7/1,22:28:00,1518.75,1518.75,1518.75,1518.75,13
2007/7/1,22:31:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:38:00,1518.75,1518.75,1518.75,1518.75,32
2007/7/1,22:39:00,1518.75,1518.75,1518.75,1518.75,7
2007/7/1,22:40:00,1518.75,1518.75,1518.50,1518.50,10
2007/7/1,22:41:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:42:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,22:43:00,1519.00,1519.00,1518.75,1518.75,16
2007/7/1,22:46:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,22:47:00,1518.75,1519.00,1518.75,1519.00,2
2007/7/1,22:49:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:50:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,22:51:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,22:55:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,22:58:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,22:59:00,1519.00,1519.00,1519.00,1519.00,96
2007/7/1,23:00:00,1518.75,1518.75,1518.75,1518.75,20
2007/7/1,23:01:00,1518.75,1518.75,1518.75,1518.75,6
2007/7/1,23:02:00,1519.00,1519.25,1519.00,1519.00,138
2007/7/1,23:07:00,1518.75,1518.75,1518.75,1518.75,3
2007/7/1,23:09:00,1519.00,1519.00,1518.75,1519.00,31
2007/7/1,23:11:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,23:12:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,23:16:00,1518.75,1518.75,1518.75,1518.75,14
2007/7/1,23:18:00,1518.50,1518.50,1518.50,1518.50,80
2007/7/1,23:19:00,1518.50,1518.50,1518.50,1518.50,7
2007/7/1,23:20:00,1518.50,1518.50,1518.25,1518.50,17
2007/7/1,23:21:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/1,23:25:00,1518.50,1518.50,1518.50,1518.50,1
2007/7/1,23:28:00,1518.75,1518.75,1518.75,1518.75,20
2007/7/1,23:29:00,1518.75,1518.75,1518.75,1518.75,16
2007/7/1,23:30:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,23:32:00,1518.75,1518.75,1518.50,1518.50,5
2007/7/1,23:34:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,23:36:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/1,23:37:00,1519.00,1519.00,1519.00,1519.00,37
2007/7/1,23:38:00,1519.00,1519.00,1518.75,1518.75,2
2007/7/1,23:39:00,1518.75,1518.75,1518.75,1518.75,3
2007/7/1,23:42:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/1,23:43:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,23:45:00,1519.00,1519.00,1519.00,1519.00,7
2007/7/1,23:46:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,23:47:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/1,23:48:00,1519.00,1519.00,1518.75,1518.75,13
2007/7/1,23:49:00,1519.00,1519.00,1519.00,1519.00,2
2007/7/1,23:50:00,1519.00,1519.00,1519.00,1519.00,2
2007/7/1,23:54:00,1519.00,1519.00,1518.50,1518.50,163
2007/7/1,23:56:00,1518.75,1519.00,1518.75,1518.75,63
2007/7/1,23:57:00,1518.75,1518.75,1518.75,1518.75,17
2007/7/1,23:59:00,1519.00,1519.00,1519.00,1519.00,4
2007/7/2,00:01:00,1519.00,1519.00,1519.00,1519.00,17
2007/7/2,00:05:00,1519.25,1519.25,1519.25,1519.25,12
2007/7/2,00:07:00,1519.25,1519.25,1519.25,1519.25,2
2007/7/2,00:09:00,1519.25,1519.25,1519.25,1519.25,2
2007/7/2,00:11:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,00:13:00,1519.00,1519.00,1519.00,1519.00,34
2007/7/2,00:18:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/2,00:21:00,1518.75,1519.00,1518.75,1519.00,27
2007/7/2,00:22:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,00:23:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,00:25:00,1519.00,1519.00,1519.00,1519.00,2
2007/7/2,00:26:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,00:28:00,1519.00,1519.00,1519.00,1519.00,7
2007/7/2,00:31:00,1519.25,1519.25,1519.00,1519.25,88
2007/7/2,00:32:00,1519.25,1519.50,1519.25,1519.50,26
2007/7/2,00:33:00,1519.25,1519.25,1519.25,1519.25,1
2007/7/2,00:34:00,1519.25,1519.25,1519.25,1519.25,1
2007/7/2,00:35:00,1519.25,1519.25,1519.25,1519.25,41
2007/7/2,00:38:00,1519.25,1519.25,1519.00,1519.00,31
2007/7/2,00:39:00,1519.00,1519.00,1519.00,1519.00,53
2007/7/2,00:43:00,1519.00,1519.00,1519.00,1519.00,5
2007/7/2,00:44:00,1519.00,1519.25,1519.00,1519.00,23
2007/7/2,00:45:00,1519.00,1519.25,1519.00,1519.25,15
2007/7/2,00:46:00,1519.25,1519.25,1519.25,1519.25,5
2007/7/2,00:47:00,1519.25,1519.25,1519.00,1519.00,17
2007/7/2,00:48:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,00:49:00,1519.00,1519.00,1519.00,1519.00,5
2007/7/2,00:50:00,1519.25,1519.25,1519.00,1519.00,8
2007/7/2,00:51:00,1519.00,1519.00,1518.75,1518.75,15
2007/7/2,00:52:00,1518.75,1519.00,1518.75,1519.00,18
2007/7/2,00:53:00,1519.00,1519.00,1519.00,1519.00,10
2007/7/2,00:55:00,1519.00,1519.00,1519.00,1519.00,56
2007/7/2,00:57:00,1519.00,1519.25,1519.00,1519.25,57
2007/7/2,00:58:00,1519.50,1519.50,1519.50,1519.50,322
2007/7/2,00:59:00,1519.50,1519.50,1519.50,1519.50,1
2007/7/2,01:00:00,1519.50,1519.50,1519.25,1519.25,55
2007/7/2,01:01:00,1519.50,1519.50,1519.50,1519.50,225
2007/7/2,01:02:00,1519.50,1519.75,1519.00,1519.00,265
2007/7/2,01:03:00,1518.75,1519.50,1518.75,1519.50,448
2007/7/2,01:04:00,1519.50,1519.50,1519.50,1519.50,130
2007/7/2,01:05:00,1519.25,1519.50,1519.25,1519.50,12
2007/7/2,01:06:00,1519.25,1519.50,1519.25,1519.25,74
2007/7/2,01:07:00,1519.25,1519.25,1519.25,1519.25,25
2007/7/2,01:08:00,1519.25,1519.25,1518.75,1518.75,90
2007/7/2,01:09:00,1519.00,1519.00,1518.75,1518.75,12
2007/7/2,01:10:00,1518.75,1519.00,1518.75,1519.00,6
2007/7/2,01:11:00,1519.00,1519.00,1519.00,1519.00,10
2007/7/2,01:12:00,1519.00,1519.00,1519.00,1519.00,11
2007/7/2,01:13:00,1519.00,1519.25,1519.00,1519.00,223
2007/7/2,01:14:00,1518.75,1519.00,1518.75,1519.00,26
2007/7/2,01:15:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/2,01:18:00,1519.00,1519.00,1519.00,1519.00,215
2007/7/2,01:19:00,1519.25,1519.25,1519.25,1519.25,14
2007/7/2,01:21:00,1519.25,1519.25,1519.00,1519.25,146
2007/7/2,01:22:00,1519.00,1519.25,1519.00,1519.25,13
2007/7/2,01:23:00,1519.25,1519.75,1519.25,1519.75,319
2007/7/2,01:24:00,1519.75,1519.75,1519.50,1519.50,27
2007/7/2,01:27:00,1519.50,1519.75,1519.50,1519.75,32
2007/7/2,01:28:00,1519.50,1519.50,1519.50,1519.50,2
2007/7/2,01:29:00,1519.75,1519.75,1519.50,1519.50,208
2007/7/2,01:30:00,1519.50,1519.50,1519.50,1519.50,59
2007/7/2,01:31:00,1519.50,1519.50,1519.25,1519.25,45
2007/7/2,01:32:00,1519.00,1519.00,1519.00,1519.00,3
2007/7/2,01:33:00,1519.00,1519.00,1519.00,1519.00,47
2007/7/2,01:34:00,1519.00,1519.00,1519.00,1519.00,37
2007/7/2,01:35:00,1519.00,1519.00,1519.00,1519.00,16
2007/7/2,01:36:00,1518.75,1519.00,1518.75,1519.00,2
2007/7/2,01:37:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/2,01:38:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/2,01:39:00,1518.75,1518.75,1518.75,1518.75,275
2007/7/2,01:40:00,1518.75,1518.75,1518.50,1518.50,10
2007/7/2,01:41:00,1518.75,1518.75,1518.75,1518.75,25
2007/7/2,01:42:00,1518.75,1519.25,1518.75,1519.25,251
2007/7/2,01:43:00,1519.00,1519.00,1519.00,1519.00,16
2007/7/2,01:44:00,1519.25,1519.50,1519.00,1519.00,180
2007/7/2,01:46:00,1518.75,1519.00,1518.75,1519.00,53
2007/7/2,01:47:00,1518.75,1518.75,1518.75,1518.75,4
2007/7/2,01:48:00,1518.75,1518.75,1518.50,1518.75,80
2007/7/2,01:49:00,1519.00,1519.00,1518.75,1518.75,68
2007/7/2,01:50:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/2,01:51:00,1518.50,1518.50,1518.50,1518.50,12
2007/7/2,01:52:00,1518.50,1518.50,1518.50,1518.50,2
2007/7/2,01:53:00,1518.75,1518.75,1518.50,1518.50,83
2007/7/2,01:54:00,1518.50,1518.50,1518.50,1518.50,133
2007/7/2,01:55:00,1518.50,1518.50,1518.50,1518.50,14
2007/7/2,01:56:00,1518.75,1518.75,1518.25,1518.25,58
2007/7/2,01:57:00,1518.50,1518.75,1518.25,1518.50,276
2007/7/2,01:58:00,1518.25,1518.50,1518.25,1518.50,168
2007/7/2,01:59:00,1518.50,1518.50,1518.25,1518.50,197
2007/7/2,02:00:00,1518.50,1518.50,1518.25,1518.50,21
2007/7/2,02:01:00,1518.50,1518.75,1518.50,1518.75,181
2007/7/2,02:02:00,1518.50,1519.25,1518.50,1519.25,516
2007/7/2,02:03:00,1519.00,1519.25,1518.75,1519.00,509
2007/7/2,02:04:00,1519.00,1519.00,1518.25,1518.50,237
2007/7/2,02:05:00,1518.50,1518.75,1518.50,1518.75,188
2007/7/2,02:06:00,1518.75,1518.75,1518.50,1518.75,138
2007/7/2,02:07:00,1518.50,1518.75,1518.50,1518.50,18
2007/7/2,02:08:00,1518.50,1518.75,1518.50,1518.50,40
2007/7/2,02:09:00,1518.50,1518.75,1518.50,1518.75,290
2007/7/2,02:10:00,1519.00,1519.25,1519.00,1519.25,98
2007/7/2,02:11:00,1519.25,1519.25,1519.25,1519.25,2
2007/7/2,02:12:00,1519.25,1519.25,1519.00,1519.00,26
2007/7/2,02:13:00,1519.00,1519.25,1519.00,1519.25,41
2007/7/2,02:14:00,1519.00,1519.00,1519.00,1519.00,81
2007/7/2,02:15:00,1519.25,1519.50,1519.25,1519.50,86
2007/7/2,02:16:00,1519.50,1519.75,1519.50,1519.75,207
2007/7/2,02:17:00,1519.75,1520.00,1519.50,1520.00,312
2007/7/2,02:18:00,1520.00,1520.25,1519.75,1520.00,410
2007/7/2,02:19:00,1520.00,1520.25,1519.75,1520.00,309
2007/7/2,02:20:00,1519.75,1520.00,1519.75,1520.00,28
2007/7/2,02:21:00,1520.00,1520.25,1520.00,1520.25,87
2007/7/2,02:22:00,1520.00,1520.25,1520.00,1520.00,55
2007/7/2,02:23:00,1520.00,1520.00,1519.75,1520.00,32
2007/7/2,02:24:00,1520.00,1520.00,1519.75,1519.75,28
2007/7/2,02:25:00,1519.75,1519.75,1519.25,1519.25,229
2007/7/2,02:26:00,1519.25,1519.75,1519.25,1519.50,352
2007/7/2,02:27:00,1519.50,1519.50,1519.25,1519.25,11
2007/7/2,02:28:00,1519.25,1519.25,1519.00,1519.00,66
2007/7/2,02:29:00,1519.00,1519.50,1519.00,1519.50,177
2007/7/2,02:30:00,1519.50,1519.50,1519.00,1519.00,218
2007/7/2,02:31:00,1519.00,1519.50,1519.00,1519.25,157
2007/7/2,02:32:00,1519.25,1519.75,1519.25,1519.50,124
2007/7/2,02:33:00,1519.25,1519.25,1519.00,1519.00,45
2007/7/2,02:34:00,1519.00,1519.00,1519.00,1519.00,42
2007/7/2,02:35:00,1519.00,1519.25,1519.00,1519.00,44
2007/7/2,02:36:00,1518.75,1519.25,1518.75,1519.00,201
2007/7/2,02:37:00,1519.25,1519.50,1519.00,1519.00,38
2007/7/2,02:38:00,1519.25,1519.25,1519.25,1519.25,78
2007/7/2,02:39:00,1519.50,1520.00,1519.50,1519.75,94
2007/7/2,02:40:00,1519.75,1520.00,1519.75,1519.75,58
2007/7/2,02:41:00,1519.75,1519.75,1519.50,1519.75,36
2007/7/2,02:42:00,1519.50,1520.00,1519.50,1519.75,133
2007/7/2,02:43:00,1519.50,1519.75,1519.50,1519.50,32
2007/7/2,02:44:00,1519.50,1519.50,1519.25,1519.25,129
2007/7/2,02:45:00,1519.25,1519.25,1519.25,1519.25,26
2007/7/2,02:46:00,1519.25,1519.25,1519.25,1519.25,28
2007/7/2,02:47:00,1519.25,1519.75,1519.25,1519.75,276
2007/7/2,02:48:00,1519.50,1519.75,1519.25,1519.75,69
2007/7/2,02:51:00,1519.50,1519.50,1519.25,1519.25,5
2007/7/2,02:52:00,1519.25,1519.50,1519.25,1519.50,220
2007/7/2,02:53:00,1519.50,1519.50,1519.50,1519.50,2
2007/7/2,02:54:00,1519.50,1519.50,1519.25,1519.25,19
2007/7/2,02:55:00,1519.00,1519.00,1519.00,1519.00,49
2007/7/2,02:56:00,1519.00,1519.00,1519.00,1519.00,55
2007/7/2,02:57:00,1518.75,1518.75,1518.75,1518.75,56
2007/7/2,02:58:00,1518.75,1518.75,1518.75,1518.75,7
2007/7/2,02:59:00,1518.75,1518.75,1518.75,1518.75,30
2007/7/2,03:00:00,1518.75,1518.75,1518.75,1518.75,22
2007/7/2,03:01:00,1518.75,1519.00,1518.75,1518.75,13
2007/7/2,03:02:00,1518.75,1519.25,1518.75,1518.75,409
2007/7/2,03:03:00,1518.50,1518.50,1518.25,1518.25,78
2007/7/2,03:04:00,1518.50,1519.00,1518.50,1518.75,306
2007/7/2,03:05:00,1518.75,1519.25,1518.75,1518.75,228
2007/7/2,03:06:00,1519.00,1519.00,1518.50,1518.50,169
2007/7/2,03:07:00,1518.50,1518.75,1518.25,1518.50,155
2007/7/2,03:08:00,1518.50,1519.00,1518.50,1519.00,140
2007/7/2,03:09:00,1519.00,1519.00,1518.75,1518.75,63
2007/7/2,03:10:00,1518.50,1519.00,1518.50,1519.00,34
2007/7/2,03:11:00,1519.00,1519.25,1519.00,1519.00,40
2007/7/2,03:12:00,1519.00,1519.00,1518.75,1518.75,5
2007/7/2,03:14:00,1518.75,1519.00,1518.75,1519.00,17
2007/7/2,03:15:00,1519.00,1519.00,1519.00,1519.00,91
2007/7/2,03:16:00,1519.00,1519.00,1519.00,1519.00,112
2007/7/2,03:17:00,1519.00,1519.00,1519.00,1519.00,29
2007/7/2,03:18:00,1519.25,1519.50,1519.00,1519.25,353
2007/7/2,03:19:00,1519.25,1519.25,1519.25,1519.25,68
2007/7/2,03:20:00,1519.25,1519.25,1519.25,1519.25,1
2007/7/2,03:21:00,1519.25,1519.25,1519.25,1519.25,34
2007/7/2,03:22:00,1519.25,1519.25,1519.25,1519.25,3
2007/7/2,03:23:00,1519.25,1519.25,1519.25,1519.25,5
2007/7/2,03:24:00,1519.25,1519.25,1519.25,1519.25,7
2007/7/2,03:26:00,1519.50,1519.75,1519.50,1519.50,158
2007/7/2,03:27:00,1519.50,1519.50,1519.50,1519.50,36
2007/7/2,03:28:00,1519.25,1519.25,1519.00,1519.25,122
2007/7/2,03:29:00,1519.00,1519.00,1518.75,1518.75,75
2007/7/2,03:30:00,1518.75,1518.75,1518.50,1518.50,153
2007/7/2,03:31:00,1518.75,1518.75,1518.75,1518.75,146
2007/7/2,03:32:00,1518.75,1518.75,1518.50,1518.75,87
2007/7/2,03:33:00,1518.75,1519.00,1518.75,1518.75,30
2007/7/2,03:34:00,1519.00,1519.00,1519.00,1519.00,1
2007/7/2,03:35:00,1518.75,1518.75,1518.75,1518.75,2
2007/7/2,03:36:00,1518.75,1518.75,1518.75,1518.75,1
2007/7/2,03:37:00,1518.75,1518.75,1518.25,1518.25,84
2007/7/2,03:38:00,1518.25,1518.50,1518.25,1518.25,255
2007/7/2,03:39:00,1518.25,1518.25,1518.00,1518.00,469
2007/7/2,03:40:00,1518.00,1518.00,1518.00,1518.00,94
2007/7/2,03:41:00,1518.00,1518.00,1517.75,1517.75,410
2007/7/2,03:42:00,1517.75,1517.75,1517.50,1517.50,181
2007/7/2,03:43:00,1517.75,1517.75,1517.50,1517.50,205
2007/7/2,03:44:00,1517.75,1517.75,1517.75,1517.75,2
2007/7/2,03:45:00,1517.75,1517.75,1517.75,1517.75,48
2007/7/2,03:46:00,1517.75,1518.25,1517.75,1518.25,371
2007/7/2,03:47:00,1518.25,1518.25,1518.00,1518.00,15
2007/7/2,03:48:00,1518.25,1518.25,1518.00,1518.00,47
2007/7/2,03:49:00,1518.00,1518.00,1518.00,1518.00,57
2007/7/2,03:51:00,1517.75,1517.75,1517.75,1517.75,25
2007/7/2,03:52:00,1517.75,1517.75,1517.50,1517.75,151
2007/7/2,03:53:00,1518.00,1518.00,1517.75,1518.00,45
2007/7/2,03:54:00,1518.00,1518.00,1517.75,1517.75,107
2007/7/2,03:55:00,1517.75,1517.75,1517.50,1517.50,248
2007/7/2,03:56:00,1517.25,1517.50,1517.25,1517.50,424
2007/7/2,03:57:00,1517.50,1517.50,1517.50,1517.50,7
2007/7/2,03:58:00,1517.50,1517.50,1517.25,1517.25,123
2007/7/2,03:59:00,1517.50,1517.50,1517.50,1517.50,61
2007/7/2,04:00:00,1517.25,1517.25,1517.00,1517.25,850
2007/7/2,04:01:00,1517.25,1517.25,1517.00,1517.00,31
2007/7/2,04:02:00,1517.25,1517.25,1517.25,1517.25,1
2007/7/2,04:04:00,1517.50,1517.50,1517.50,1517.50,18
2007/7/2,04:05:00,1517.50,1517.75,1517.50,1517.75,36
2007/7/2,04:06:00,1517.75,1517.75,1517.75,1517.75,50
2007/7/2,04:07:00,1517.50,1517.50,1517.25,1517.50,46
2007/7/2,04:08:00,1517.25,1517.75,1517.25,1517.75,55
2007/7/2,04:09:00,1517.75,1517.75,1517.50,1517.50,4
2007/7/2,04:10:00,1517.50,1517.50,1517.50,1517.50,1
2007/7/2,04:11:00,1517.75,1517.75,1517.75,1517.75,44
2007/7/2,04:12:00,1518.00,1518.00,1517.50,1517.50,60
2007/7/2,04:13:00,1517.75,1517.75,1517.75,1517.75,8
2007/7/2,04:15:00,1518.00,1518.25,1518.00,1518.25,61
2007/7/2,04:16:00,1518.25,1518.25,1517.75,1518.00,173
2007/7/2,04:17:00,1517.75,1517.75,1517.75,1517.75,6
2007/7/2,04:18:00,1517.75,1517.75,1517.50,1517.50,98
2007/7/2,04:19:00,1517.50,1517.50,1517.00,1517.00,213
2007/7/2,04:20:00,1517.00,1517.00,1516.50,1516.75,290
2007/7/2,04:21:00,1516.75,1516.75,1516.50,1516.75,96
2007/7/2,04:22:00,1517.00,1517.00,1516.75,1516.75,21
2007/7/2,04:23:00,1516.75,1516.75,1516.75,1516.75,58
2007/7/2,04:24:00,1517.00,1517.50,1517.00,1517.50,209
2007/7/2,04:25:00,1517.25,1517.50,1517.00,1517.25,355
2007/7/2,04:26:00,1517.25,1517.50,1517.25,1517.50,104
2007/7/2,04:27:00,1517.75,1518.00,1517.50,1518.00,110
2007/7/2,04:28:00,1517.75,1517.75,1517.75,1517.75,57
2007/7/2,04:29:00,1517.75,1518.25,1517.75,1518.00,381
2007/7/2,04:30:00,1518.00,1518.00,1518.00,1518.00,44
2007/7/2,04:31:00,1518.25,1518.25,1518.00,1518.00,194
2007/7/2,04:32:00,1517.75,1518.00,1517.75,1518.00,140
2007/7/2,04:33:00,1518.00,1518.00,1518.00,1518.00,4
2007/7/2,04:34:00,1518.00,1518.00,1518.00,1518.00,12
2007/7/2,04:35:00,1518.00,1518.25,1518.00,1518.00,82
2007/7/2,04:36:00,1518.00,1518.00,1518.00,1518.00,1
2007/7/2,04:37:00,1518.00,1518.00,1517.75,1517.75,73
2007/7/2,04:39:00,1517.75,1517.75,1517.75,1517.75,69
2007/7/2,04:40:00,1517.50,1517.75,1517.50,1517.75,38
2007/7/2,04:41:00,1517.75,1517.75,1517.50,1517.75,26
2007/7/2,04:42:00,1517.75,1517.75,1517.50,1517.75,184
2007/7/2,04:44:00,1517.50,1517.50,1517.50,1517.50,103
2007/7/2,04:45:00,1517.50,1517.50,1517.50,1517.50,27
2007/7/2,04:46:00,1517.50,1517.50,1517.25,1517.25,19
2007/7/2,04:47:00,1517.50,1517.75,1517.50,1517.50,48
2007/7/2,04:48:00,1517.75,1518.00,1517.75,1517.75,27
2007/7/2,04:49:00,1517.75,1518.00,1517.75,1518.00,22
2007/7/2,04:51:00,1517.75,1517.75,1517.50,1517.50,21
2007/7/2,04:52:00,1517.50,1517.50,1517.50,1517.50,6
2007/7/2,04:53:00,1517.50,1517.75,1517.50,1517.50,53
2007/7/2,04:54:00,1517.25,1517.25,1517.25,1517.25,1
2007/7/2,04:55:00,1517.50,1517.50,1517.50,1517.50,10
2007/7/2,04:56:00,1517.25,1517.50,1517.25,1517.50,6
2007/7/2,04:57:00,1517.25,1517.50,1517.00,1517.50,121
2007/7/2,04:58:00,1517.25,1517.25,1517.00,1517.00,93
2007/7/2,04:59:00,1517.00,1517.50,1517.00,1517.25,471
2007/7/2,05:00:00,1517.25,1517.75,1517.25,1517.75,65
2007/7/2,05:01:00,1517.50,1517.50,1517.25,1517.25,16
2007/7/2,05:02:00,1517.25,1517.25,1517.00,1517.25,292
2007/7/2,05:03:00,1517.00,1517.00,1517.00,1517.00,46
2007/7/2,05:04:00,1517.00,1517.50,1517.00,1517.50,179
2007/7/2,05:05:00,1517.50,1517.50,1517.00,1517.25,292
2007/7/2,05:06:00,1517.25,1517.50,1517.25,1517.50,58
2007/7/2,05:07:00,1517.50,1517.50,1517.50,1517.50,5
2007/7/2,05:08:00,1517.50,1517.75,1517.50,1517.75,23
2007/7/2,05:09:00,1517.75,1518.50,1517.75,1518.25,906
2007/7/2,05:10:00,1518.50,1518.50,1518.50,1518.50,40
2007/7/2,05:11:00,1518.50,1518.50,1518.50,1518.50,30
2007/7/2,05:12:00,1518.50,1518.50,1518.50,1518.50,107
2007/7/2,05:13:00,1518.25,1518.50,1518.25,1518.50,94
2007/7/2,05:14:00,1518.25,1518.25,1518.25,1518.25,10
2007/7/2,05:15:00,1518.25,1518.50,1518.25,1518.50,8
2007/7/2,05:16:00,1518.50,1518.50,1518.50,1518.50,5
2007/7/2,05:17:00,1518.25,1518.25,1518.00,1518.00,68
2007/7/2,05:18:00,1518.00,1518.00,1518.00,1518.00,60
2007/7/2,05:19:00,1518.00,1518.00,1518.00,1518.00,9
2007/7/2,05:20:00,1518.25,1518.50,1518.25,1518.25,87
2007/7/2,05:21:00,1518.25,1519.00,1518.25,1518.75,249
2007/7/2,05:22:00,1518.75,1518.75,1518.75,1518.75,16
2007/7/2,05:23:00,1518.75,1519.00,1518.75,1519.00,166
2007/7/2,05:24:00,1519.00,1519.00,1518.75,1519.00,66
2007/7/2,05:25:00,1519.00,1519.00,1518.75,1518.75,34
2007/7/2,05:26:00,1518.75,1518.75,1518.75,1518.75,62
2007/7/2,05:27:00,1518.75,1518.75,1518.50,1518.50,126
2007/7/2,05:28:00,1518.25,1518.50,1518.25,1518.25,37
2007/7/2,05:29:00,1518.25,1518.25,1518.00,1518.00,164
2007/7/2,05:30:00,1518.00,1518.00,1518.00,1518.00,41
2007/7/2,05:31:00,1518.00,1518.00,1518.00,1518.00,123
2007/7/2,05:32:00,1518.00,1518.00,1518.00,1518.00,6
2007/7/2,05:33:00,1518.00,1518.25,1518.00,1518.25,134
2007/7/2,05:34:00,1518.50,1518.50,1518.50,1518.50,8
2007/7/2,05:35:00,1518.25,1518.25,1518.25,1518.25,130
2007/7/2,05:36:00,1518.25,1518.50,1518.00,1518.50,228
2007/7/2,05:38:00,1518.50,1518.50,1518.50,1518.50,43
2007/7/2,05:39:00,1518.50,1518.50,1518.25,1518.50,5
2007/7/2,05:40:00,1518.25,1518.25,1518.00,1518.00,110
2007/7/2,05:41:00,1518.25,1518.25,1518.00,1518.00,37
2007/7/2,05:42:00,1518.00,1518.00,1518.00,1518.00,18
2007/7/2,05:43:00,1518.25,1518.25,1517.75,1517.75,280
2007/7/2,05:44:00,1518.00,1518.00,1518.00,1518.00,8
2007/7/2,05:46:00,1518.00,1518.25,1518.00,1518.25,12
2007/7/2,05:47:00,1518.25,1518.25,1518.25,1518.25,6
2007/7/2,05:49:00,1518.00,1518.00,1518.00,1518.00,6
2007/7/2,05:50:00,1518.25,1518.75,1518.25,1518.75,109
2007/7/2,05:51:00,1518.75,1519.00,1518.75,1518.75,101
2007/7/2,05:52:00,1519.00,1519.50,1519.00,1519.25,574
2007/7/2,05:53:00,1519.25,1519.50,1519.25,1519.50,45
2007/7/2,05:54:00,1519.25,1519.25,1519.00,1519.25,140
2007/7/2,05:55:00,1519.25,1519.50,1519.25,1519.50,195
2007/7/2,05:56:00,1519.50,1519.75,1519.25,1519.75,203
2007/7/2,05:57:00,1519.75,1519.75,1519.50,1519.75,298
2007/7/2,05:58:00,1519.50,1519.75,1519.50,1519.75,58
2007/7/2,05:59:00,1519.75,1520.00,1519.75,1520.00,141
2007/7/2,06:00:00,1520.00,1520.25,1520.00,1520.25,440
2007/7/2,06:01:00,1520.50,1520.50,1520.00,1520.00,274
2007/7/2,06:02:00,1520.25,1520.25,1520.00,1520.25,18
2007/7/2,06:03:00,1520.25,1520.25,1520.00,1520.25,29
2007/7/2,06:04:00,1520.25,1520.75,1520.25,1520.75,860
2007/7/2,06:05:00,1520.75,1521.50,1520.50,1521.25,1354
2007/7/2,06:06:00,1521.25,1522.25,1521.00,1522.25,929
2007/7/2,06:07:00,1522.25,1523.75,1522.00,1523.25,2902
2007/7/2,06:08:00,1523.50,1523.75,1522.75,1523.00,986
2007/7/2,06:09:00,1522.75,1523.25,1522.50,1523.25,941
2007/7/2,06:10:00,1523.25,1523.25,1522.00,1522.00,1029
2007/7/2,06:11:00,1522.25,1522.75,1522.25,1522.75,260
2007/7/2,06:12:00,1522.50,1522.75,1522.50,1522.50,150
2007/7/2,06:13:00,1522.50,1522.75,1522.25,1522.50,1773
2007/7/2,06:14:00,1522.25,1522.75,1522.25,1522.50,930
2007/7/2,06:15:00,1522.50,1522.75,1522.50,1522.50,187
2007/7/2,06:16:00,1522.50,1522.50,1522.25,1522.25,157
2007/7/2,06:17:00,1522.25,1522.50,1522.25,1522.50,285
2007/7/2,06:18:00,1522.50,1522.50,1521.75,1522.00,452
2007/7/2,06:19:00,1522.00,1522.25,1521.75,1522.00,673
2007/7/2,06:20:00,1522.00,1522.00,1521.75,1522.00,300
2007/7/2,06:21:00,1522.00,1522.25,1522.00,1522.00,295
2007/7/2,06:22:00,1522.00,1522.00,1521.75,1521.75,128
2007/7/2,06:23:00,1521.75,1522.00,1521.75,1521.75,121
2007/7/2,06:24:00,1522.00,1522.00,1521.75,1521.75,79
2007/7/2,06:25:00,1521.75,1522.50,1521.75,1522.25,447
2007/7/2,06:26:00,1522.25,1522.25,1522.00,1522.25,83
2007/7/2,06:27:00,1522.00,1522.25,1522.00,1522.25,86
2007/7/2,06:28:00,1522.25,1522.50,1522.25,1522.25,73
2007/7/2,06:29:00,1522.00,1522.25,1522.00,1522.25,282
2007/7/2,06:30:00,1522.25,1522.25,1522.25,1522.25,51
2007/7/2,06:31:00,1522.25,1522.50,1522.25,1522.25,268
2007/7/2,06:32:00,1522.50,1522.75,1522.50,1522.50,468
2007/7/2,06:33:00,1522.50,1522.50,1522.25,1522.50,113
2007/7/2,06:34:00,1522.50,1522.50,1522.25,1522.25,14
2007/7/2,06:35:00,1522.25,1522.50,1522.25,1522.50,11
2007/7/2,06:36:00,1522.25,1522.50,1522.25,1522.50,118
2007/7/2,06:37:00,1522.25,1522.50,1522.25,1522.50,21
2007/7/2,06:38:00,1522.50,1522.50,1522.25,1522.50,182
2007/7/2,06:39:00,1522.25,1522.50,1522.25,1522.25,100
2007/7/2,06:40:00,1522.25,1522.50,1522.25,1522.25,43
2007/7/2,06:41:00,1522.25,1522.50,1522.25,1522.25,24
2007/7/2,06:42:00,1522.25,1522.25,1522.25,1522.25,72
2007/7/2,06:43:00,1522.25,1522.25,1522.00,1522.25,66
2007/7/2,06:44:00,1522.50,1522.50,1521.75,1521.75,1114
2007/7/2,06:45:00,1521.75,1522.00,1521.50,1521.75,376
2007/7/2,06:46:00,1521.50,1521.50,1521.00,1521.00,442
2007/7/2,06:47:00,1521.00,1521.25,1520.25,1520.75,1720
2007/7/2,06:48:00,1521.00,1521.00,1520.75,1521.00,185
2007/7/2,06:49:00,1521.00,1521.00,1520.50,1520.50,343
2007/7/2,06:50:00,1520.50,1520.50,1520.25,1520.25,494
2007/7/2,06:51:00,1520.25,1520.50,1520.00,1520.50,492
2007/7/2,06:52:00,1520.50,1520.50,1520.25,1520.25,197
2007/7/2,06:53:00,1520.25,1520.50,1520.25,1520.50,165
2007/7/2,06:54:00,1520.50,1520.75,1520.25,1520.25,357
2007/7/2,06:55:00,1520.25,1520.50,1520.25,1520.25,147
2007/7/2,06:56:00,1520.50,1520.50,1520.25,1520.50,30
2007/7/2,06:57:00,1520.25,1520.25,1520.00,1520.25,220
2007/7/2,06:58:00,1520.25,1520.25,1520.25,1520.25,165
2007/7/2,06:59:00,1520.25,1520.25,1520.00,1520.25,296
2007/7/2,07:00:00,1520.25,1520.25,1520.00,1520.25,169
2007/7/2,07:01:00,1520.25,1520.50,1520.25,1520.50,178
2007/7/2,07:02:00,1520.25,1520.50,1520.25,1520.25,173
2007/7/2,07:03:00,1520.25,1520.75,1520.25,1520.75,142
2007/7/2,07:04:00,1520.50,1520.75,1520.25,1520.75,190
2007/7/2,07:05:00,1520.50,1520.75,1520.50,1520.50,38
2007/7/2,07:06:00,1520.75,1520.75,1520.50,1520.75,17
2007/7/2,07:07:00,1520.50,1520.75,1520.50,1520.50,373
2007/7/2,07:08:00,1520.25,1520.75,1520.25,1520.75,368
2007/7/2,07:09:00,1520.75,1521.00,1520.75,1521.00,297
2007/7/2,07:10:00,1521.00,1521.00,1520.75,1521.00,77
2007/7/2,07:11:00,1520.75,1521.25,1520.75,1521.00,228
2007/7/2,07:12:00,1521.00,1521.00,1521.00,1521.00,10
2007/7/2,07:13:00,1521.00,1521.00,1520.75,1520.75,96
2007/7/2,07:14:00,1521.00,1521.00,1520.75,1520.75,56
2007/7/2,07:15:00,1520.75,1521.00,1520.50,1520.75,125
2007/7/2,07:16:00,1520.50,1520.75,1520.50,1520.75,69
2007/7/2,07:17:00,1520.50,1520.75,1520.25,1520.25,245
2007/7/2,07:18:00,1520.50,1520.50,1520.50,1520.50,84
2007/7/2,07:19:00,1520.25,1520.50,1520.25,1520.50,65
2007/7/2,07:20:00,1520.50,1520.50,1520.25,1520.50,61
2007/7/2,07:21:00,1520.25,1520.50,1520.25,1520.50,148
2007/7/2,07:22:00,1520.25,1520.50,1520.00,1520.25,219
2007/7/2,07:23:00,1520.25,1520.25,1520.00,1520.25,327
2007/7/2,07:24:00,1520.00,1520.25,1520.00,1520.25,11
2007/7/2,07:25:00,1520.00,1520.25,1520.00,1520.25,96
2007/7/2,07:26:00,1520.25,1520.50,1520.00,1520.50,305
2007/7/2,07:27:00,1520.25,1520.50,1520.25,1520.25,559
2007/7/2,07:28:00,1520.25,1520.50,1520.25,1520.50,460
2007/7/2,07:29:00,1520.50,1520.50,1520.25,1520.25,130
2007/7/2,07:30:00,1520.50,1520.50,1520.25,1520.50,36
2007/7/2,07:31:00,1520.25,1520.50,1520.25,1520.25,637
2007/7/2,07:32:00,1520.25,1520.25,1520.00,1520.25,13
2007/7/2,07:33:00,1520.00,1520.25,1520.00,1520.25,427
2007/7/2,07:34:00,1520.50,1521.50,1520.50,1521.25,1632
2007/7/2,07:35:00,1521.25,1521.25,1521.00,1521.25,166
2007/7/2,07:36:00,1521.25,1521.25,1521.00,1521.00,181
2007/7/2,07:37:00,1521.00,1521.00,1520.75,1520.75,175
2007/7/2,07:38:00,1520.75,1521.25,1520.75,1521.00,155
2007/7/2,07:39:00,1521.00,1521.25,1521.00,1521.00,370
2007/7/2,07:40:00,1521.00,1521.25,1521.00,1521.25,246
2007/7/2,07:41:00,1521.00,1521.25,1520.75,1521.00,256
2007/7/2,07:42:00,1521.00,1521.25,1521.00,1521.00,141
2007/7/2,07:43:00,1521.00,1521.50,1521.00,1521.50,444
2007/7/2,07:44:00,1521.25,1521.50,1520.75,1521.00,1782
2007/7/2,07:45:00,1521.00,1521.00,1520.50,1520.50,1261
2007/7/2,07:46:00,1520.50,1521.00,1520.50,1521.00,177
2007/7/2,07:47:00,1520.75,1521.00,1520.75,1520.75,28
2007/7/2,07:48:00,1520.75,1520.75,1520.25,1520.25,614
2007/7/2,07:49:00,1520.25,1520.50,1520.25,1520.25,362
2007/7/2,07:50:00,1520.25,1520.50,1520.25,1520.25,56
2007/7/2,07:51:00,1520.25,1520.50,1520.25,1520.25,112
2007/7/2,07:52:00,1520.25,1520.50,1520.25,1520.50,31
2007/7/2,07:53:00,1520.25,1521.00,1520.25,1520.75,281
2007/7/2,07:54:00,1520.75,1521.00,1520.50,1520.50,127
2007/7/2,07:55:00,1520.50,1520.75,1520.50,1520.50,93
2007/7/2,07:56:00,1520.50,1520.75,1520.50,1520.50,21
2007/7/2,07:57:00,1520.50,1520.75,1520.50,1520.75,35
2007/7/2,07:58:00,1520.75,1520.75,1520.50,1520.50,82
2007/7/2,07:59:00,1520.50,1520.75,1520.50,1520.50,15
2007/7/2,08:00:00,1520.75,1520.75,1520.50,1520.50,81
2007/7/2,08:01:00,1520.75,1520.75,1520.50,1520.75,808
2007/7/2,08:02:00,1520.75,1520.75,1520.25,1520.25,888
2007/7/2,08:03:00,1520.25,1520.75,1520.25,1520.50,413
2007/7/2,08:04:00,1520.50,1520.75,1520.50,1520.50,29
2007/7/2,08:05:00,1520.50,1520.50,1520.50,1520.50,170
2007/7/2,08:06:00,1520.50,1520.75,1520.50,1520.50,126
2007/7/2,08:07:00,1520.75,1520.75,1520.50,1520.75,142
2007/7/2,08:08:00,1520.75,1520.75,1520.25,1520.25,671
2007/7/2,08:09:00,1520.25,1521.00,1520.25,1520.75,789
2007/7/2,08:10:00,1520.75,1520.75,1520.50,1520.50,262
2007/7/2,08:11:00,1520.75,1520.75,1520.50,1520.50,237
2007/7/2,08:12:00,1520.50,1520.50,1520.50,1520.50,301
2007/7/2,08:13:00,1520.75,1520.75,1520.00,1520.25,1102
2007/7/2,08:14:00,1520.25,1520.25,1520.00,1520.00,276
2007/7/2,08:15:00,1520.00,1520.00,1519.75,1520.00,896
2007/7/2,08:16:00,1520.00,1520.50,1520.00,1520.50,1700
2007/7/2,08:17:00,1520.75,1521.00,1520.50,1520.75,554
2007/7/2,08:18:00,1520.50,1520.75,1520.50,1520.75,532
2007/7/2,08:19:00,1520.75,1520.75,1520.50,1520.75,311
2007/7/2,08:20:00,1520.75,1521.00,1520.75,1520.75,272
2007/7/2,08:21:00,1520.75,1521.00,1520.50,1520.75,968
2007/7/2,08:22:00,1520.75,1521.00,1520.75,1520.75,630
2007/7/2,08:23:00,1520.75,1520.75,1520.50,1520.75,451
2007/7/2,08:24:00,1520.50,1520.50,1520.25,1520.50,962
2007/7/2,08:25:00,1520.25,1520.50,1520.25,1520.50,325
2007/7/2,08:26:00,1520.50,1521.00,1520.50,1520.75,705
2007/7/2,08:27:00,1520.75,1521.00,1520.50,1520.75,674
2007/7/2,08:28:00,1520.50,1520.75,1520.25,1520.25,266
2007/7/2,08:29:00,1520.25,1520.75,1520.25,1520.50,653
2007/7/2,08:30:00,1520.75,1522.00,1520.50,1521.50,3902
2007/7/2,08:31:00,1521.75,1523.25,1521.50,1522.75,12353
2007/7/2,08:32:00,1522.75,1524.25,1522.75,1523.25,8721
2007/7/2,08:33:00,1523.25,1523.50,1522.50,1522.75,5807
2007/7/2,08:34:00,1522.75,1523.00,1522.50,1523.00,4204
2007/7/2,08:35:00,1523.00,1524.00,1522.75,1523.50,6241
2007/7/2,08:36:00,1523.50,1524.25,1523.25,1523.75,4398
2007/7/2,08:37:00,1523.50,1524.50,1523.50,1523.50,4902
2007/7/2,08:38:00,1523.50,1524.00,1523.25,1523.50,3348
2007/7/2,08:39:00,1523.50,1523.75,1522.75,1522.75,3036
2007/7/2,08:40:00,1522.75,1523.25,1522.00,1522.50,9838
2007/7/2,08:41:00,1522.25,1522.50,1521.25,1522.25,5895
2007/7/2,08:42:00,1522.50,1522.75,1521.25,1521.50,4581
2007/7/2,08:43:00,1521.50,1521.75,1521.25,1521.25,1987
2007/7/2,08:44:00,1521.00,1521.50,1520.75,1521.00,5410
2007/7/2,08:45:00,1520.75,1521.75,1520.75,1521.50,4291
2007/7/2,08:46:00,1521.25,1522.75,1521.25,1522.00,7322
2007/7/2,08:47:00,1522.25,1522.75,1521.75,1522.50,2955
2007/7/2,08:48:00,1522.50,1522.75,1522.00,1522.25,3519
2007/7/2,08:49:00,1522.00,1522.50,1522.00,1522.50,739
2007/7/2,08:50:00,1522.50,1522.75,1522.00,1522.75,779
2007/7/2,08:51:00,1522.75,1523.00,1522.25,1523.00,3931
2007/7/2,08:52:00,1522.75,1523.25,1522.50,1523.25,3130
2007/7/2,08:53:00,1523.00,1523.50,1522.75,1523.25,2212
2007/7/2,08:54:00,1523.00,1523.50,1523.00,1523.50,1102
2007/7/2,08:55:00,1523.25,1523.75,1523.00,1523.25,1752
2007/7/2,08:56:00,1523.50,1524.00,1523.25,1523.75,2429
2007/7/2,08:57:00,1523.75,1524.00,1523.50,1524.00,1909
2007/7/2,08:58:00,1524.00,1525.00,1523.75,1523.75,8043
2007/7/2,08:59:00,1524.00,1524.50,1523.75,1524.25,1790
2007/7/2,09:00:00,1524.25,1524.50,1524.00,1524.00,2482
2007/7/2,09:01:00,1524.00,1527.25,1524.00,1527.00,15107
2007/7/2,09:02:00,1527.00,1528.50,1526.25,1527.00,14300
2007/7/2,09:03:00,1527.00,1527.75,1526.75,1526.75,4263
2007/7/2,09:04:00,1526.75,1526.75,1525.25,1525.50,7264
2007/7/2,09:05:00,1525.50,1526.25,1525.25,1525.75,2790
2007/7/2,09:06:00,1526.00,1526.00,1525.25,1525.50,2908
2007/7/2,09:07:00,1525.75,1526.50,1525.25,1525.50,7847
2007/7/2,09:08:00,1525.75,1526.25,1525.25,1525.75,3057
2007/7/2,09:09:00,1525.50,1526.75,1525.25,1526.25,4170
2007/7/2,09:10:00,1526.00,1526.50,1525.75,1526.25,1483
2007/7/2,09:11:00,1526.25,1526.50,1525.75,1526.00,2587
2007/7/2,09:12:00,1526.00,1526.50,1526.00,1526.00,1036
2007/7/2,09:13:00,1526.25,1527.00,1526.00,1526.50,1912
2007/7/2,09:14:00,1526.50,1527.00,1526.25,1526.50,2934
2007/7/2,09:15:00,1526.75,1528.00,1526.50,1527.50,5994
2007/7/2,09:16:00,1527.75,1528.00,1527.50,1527.50,3440
2007/7/2,09:17:00,1527.50,1527.75,1526.50,1526.75,4360
2007/7/2,09:18:00,1526.75,1527.00,1526.50,1526.75,1338
2007/7/2,09:19:00,1526.75,1527.00,1526.25,1526.75,2723
2007/7/2,09:20:00,1526.50,1526.75,1526.00,1526.25,1726
2007/7/2,09:21:00,1526.00,1526.50,1525.50,1525.75,2719
2007/7/2,09:22:00,1525.50,1526.00,1525.50,1525.75,1614
2007/7/2,09:23:00,1526.00,1526.25,1525.50,1526.00,1601
2007/7/2,09:24:00,1526.00,1527.00,1525.75,1526.75,2559
2007/7/2,09:25:00,1526.75,1527.50,1526.25,1526.25,3254
2007/7/2,09:26:00,1526.50,1526.75,1526.25,1526.25,3238
2007/7/2,09:27:00,1526.25,1526.50,1525.50,1526.00,2583
2007/7/2,09:28:00,1526.25,1526.25,1525.75,1526.00,1575
2007/7/2,09:29:00,1526.25,1526.50,1525.25,1525.50,4101
2007/7/2,09:30:00,1525.50,1525.50,1525.00,1525.50,3350
2007/7/2,09:31:00,1525.25,1526.50,1525.25,1526.50,2063
2007/7/2,09:32:00,1526.50,1527.00,1526.00,1526.75,2399
2007/7/2,09:33:00,1526.75,1527.00,1526.00,1526.50,1710
2007/7/2,09:34:00,1526.50,1527.50,1526.50,1527.00,3949
2007/7/2,09:35:00,1527.25,1527.75,1526.75,1527.50,2790
2007/7/2,09:36:00,1527.25,1527.75,1526.75,1527.00,2388
2007/7/2,09:37:00,1527.00,1527.75,1527.00,1527.75,1653
2007/7/2,09:38:00,1527.50,1528.00,1527.50,1527.75,2221
2007/7/2,09:39:00,1527.75,1528.00,1527.50,1527.75,1639
2007/7/2,09:40:00,1527.75,1528.00,1526.75,1526.75,3961
2007/7/2,09:41:00,1527.00,1527.00,1526.50,1527.00,1106
2007/7/2,09:42:00,1526.75,1527.00,1526.50,1526.75,1958
2007/7/2,09:43:00,1526.75,1527.25,1526.50,1526.75,2050
2007/7/2,09:44:00,1526.75,1526.75,1526.00,1526.25,2294
2007/7/2,09:45:00,1526.25,1526.50,1525.50,1525.50,3767
2007/7/2,09:46:00,1525.50,1526.00,1525.25,1525.75,5127
2007/7/2,09:47:00,1526.00,1526.00,1525.50,1525.75,1468
2007/7/2,09:48:00,1526.00,1526.50,1525.75,1526.25,1024
2007/7/2,09:49:00,1526.25,1526.50,1525.50,1526.00,1818
2007/7/2,09:50:00,1525.75,1526.50,1525.50,1526.25,1744
2007/7/2,09:51:00,1526.25,1526.75,1526.00,1526.25,2413
2007/7/2,09:52:00,1526.00,1526.50,1526.00,1526.50,1097
2007/7/2,09:53:00,1526.25,1526.50,1526.00,1526.25,519
2007/7/2,09:54:00,1526.25,1526.75,1526.00,1526.50,832
2007/7/2,09:55:00,1526.25,1526.50,1525.75,1526.00,1875
2007/7/2,09:56:00,1526.25,1526.25,1525.75,1526.00,674
2007/7/2,09:57:00,1526.00,1527.00,1526.00,1526.50,1474
2007/7/2,09:58:00,1526.50,1526.75,1526.25,1526.50,398
2007/7/2,09:59:00,1526.50,1527.75,1526.50,1527.50,3570
2007/7/2,10:00:00,1527.50,1527.75,1527.25,1527.75,1252
2007/7/2,10:01:00,1527.75,1528.75,1527.75,1528.25,7243
2007/7/2,10:02:00,1528.50,1528.75,1527.75,1528.00,5239
2007/7/2,10:03:00,1528.00,1528.00,1527.50,1527.75,2187
2007/7/2,10:04:00,1528.00,1528.00,1527.25,1527.25,970
2007/7/2,10:05:00,1527.25,1528.00,1527.25,1527.75,1586
2007/7/2,10:06:00,1528.00,1528.00,1527.25,1527.75,1365
2007/7/2,10:07:00,1527.50,1527.75,1527.25,1527.50,1052
2007/7/2,10:08:00,1527.50,1527.50,1526.75,1526.75,1886
2007/7/2,10:09:00,1527.00,1527.25,1526.75,1527.00,1325
2007/7/2,10:10:00,1527.25,1527.25,1526.75,1527.25,1142
2007/7/2,10:11:00,1527.00,1527.50,1527.00,1527.00,1577
2007/7/2,10:12:00,1527.00,1528.50,1527.00,1527.50,3607
2007/7/2,10:13:00,1527.50,1527.75,1527.50,1527.75,1128
2007/7/2,10:14:00,1527.50,1528.00,1527.00,1527.00,1917
2007/7/2,10:15:00,1527.00,1527.50,1527.00,1527.25,2102
2007/7/2,10:16:00,1527.00,1527.25,1526.25,1526.25,3861
2007/7/2,10:17:00,1526.50,1526.50,1525.75,1526.25,3787
2007/7/2,10:18:00,1526.25,1526.75,1526.00,1526.50,2586
2007/7/2,10:19:00,1526.50,1526.50,1526.00,1526.25,893
2007/7/2,10:20:00,1526.50,1526.75,1526.25,1526.75,766
2007/7/2,10:21:00,1526.50,1526.75,1526.25,1526.50,1311
2007/7/2,10:22:00,1526.50,1526.75,1525.50,1525.75,1769
2007/7/2,10:23:00,1525.75,1526.50,1525.75,1526.00,2615
2007/7/2,10:24:00,1526.25,1526.25,1525.75,1525.75,1136
2007/7/2,10:25:00,1525.75,1526.25,1525.50,1525.75,2422
2007/7/2,10:26:00,1526.00,1526.25,1525.75,1526.25,1243
2007/7/2,10:27:00,1526.25,1526.75,1526.00,1526.50,739
2007/7/2,10:28:00,1526.50,1527.25,1526.25,1527.00,1958
2007/7/2,10:29:00,1527.00,1527.00,1526.25,1526.25,1453
2007/7/2,10:30:00,1526.50,1527.00,1526.25,1526.50,922
2007/7/2,10:31:00,1526.50,1527.00,1526.00,1526.75,1284
2007/7/2,10:32:00,1526.75,1527.00,1526.50,1526.75,872
2007/7/2,10:33:00,1526.75,1527.00,1526.50,1526.75,702
2007/7/2,10:34:00,1526.75,1526.75,1526.00,1526.25,979
2007/7/2,10:35:00,1526.00,1526.50,1525.75,1526.25,1573
2007/7/2,10:36:00,1526.50,1527.00,1526.25,1526.75,686
2007/7/2,10:37:00,1526.75,1526.75,1526.25,1526.50,870
2007/7/2,10:38:00,1526.50,1526.75,1526.50,1526.50,171
2007/7/2,10:39:00,1526.75,1526.75,1526.25,1526.50,634
2007/7/2,10:40:00,1526.50,1526.75,1526.00,1526.50,1091
2007/7/2,10:41:00,1526.25,1526.75,1526.00,1526.00,1559
2007/7/2,10:42:00,1526.25,1526.50,1526.00,1526.25,1054
2007/7/2,10:43:00,1526.25,1526.50,1526.25,1526.25,160
2007/7/2,10:44:00,1526.50,1526.75,1526.25,1526.75,458
2007/7/2,10:45:00,1526.50,1526.75,1526.25,1526.50,785
2007/7/2,10:46:00,1526.50,1526.50,1526.25,1526.25,735
2007/7/2,10:47:00,1526.25,1526.50,1526.00,1526.50,220
2007/7/2,10:48:00,1526.50,1526.50,1526.25,1526.25,247
2007/7/2,10:49:00,1526.25,1526.50,1525.75,1526.00,994
2007/7/2,10:50:00,1525.75,1526.25,1525.75,1526.00,1213
2007/7/2,10:51:00,1526.00,1526.25,1526.00,1526.25,448
2007/7/2,10:52:00,1526.00,1526.50,1526.00,1526.25,744
2007/7/2,10:53:00,1526.25,1526.50,1526.25,1526.50,80
2007/7/2,10:54:00,1526.25,1526.50,1526.25,1526.50,674
2007/7/2,10:55:00,1526.50,1526.50,1526.00,1526.50,622
2007/7/2,10:56:00,1526.50,1526.50,1526.25,1526.25,100
2007/7/2,10:57:00,1526.50,1526.50,1525.75,1525.75,815
2007/7/2,10:58:00,1525.75,1526.00,1525.50,1525.75,736
2007/7/2,10:59:00,1525.75,1526.00,1525.00,1525.50,2776
2007/7/2,11:00:00,1525.25,1525.50,1525.00,1525.25,1079
2007/7/2,11:01:00,1525.00,1526.25,1525.00,1526.25,2144
2007/7/2,11:02:00,1526.00,1526.25,1525.50,1525.75,946
2007/7/2,11:03:00,1525.75,1526.00,1525.50,1525.75,400
2007/7/2,11:04:00,1525.75,1526.00,1525.75,1525.75,194
2007/7/2,11:05:00,1525.75,1526.25,1525.75,1526.25,882
2007/7/2,11:06:00,1526.25,1526.25,1526.00,1526.25,263
2007/7/2,11:07:00,1526.00,1526.25,1526.00,1526.00,200
2007/7/2,11:08:00,1526.00,1526.50,1526.00,1526.50,742
2007/7/2,11:09:00,1526.50,1527.25,1526.25,1527.25,2131
2007/7/2,11:10:00,1527.25,1527.50,1527.00,1527.25,1740
2007/7/2,11:11:00,1527.25,1527.75,1527.00,1527.25,2053
2007/7/2,11:12:00,1527.50,1527.50,1527.00,1527.25,805
2007/7/2,11:13:00,1527.25,1527.75,1527.00,1527.75,1532
2007/7/2,11:14:00,1528.00,1528.00,1527.50,1527.75,1177
2007/7/2,11:15:00,1527.75,1528.00,1527.50,1527.75,870
2007/7/2,11:16:00,1527.75,1527.75,1526.75,1527.00,3315
2007/7/2,11:17:00,1527.25,1527.25,1526.75,1527.25,940
2007/7/2,11:18:00,1527.00,1527.25,1526.75,1527.00,555
2007/7/2,11:19:00,1526.75,1527.00,1526.75,1527.00,172
2007/7/2,11:20:00,1526.75,1527.25,1526.50,1526.75,1341
2007/7/2,11:21:00,1526.50,1527.00,1526.25,1526.75,1172
2007/7/2,11:22:00,1526.50,1526.75,1526.25,1526.25,272
2007/7/2,11:23:00,1526.25,1526.50,1526.25,1526.25,707
2007/7/2,11:24:00,1526.25,1526.25,1524.50,1524.50,4645
2007/7/2,11:25:00,1524.75,1525.25,1524.50,1525.00,2911
2007/7/2,11:26:00,1525.00,1525.25,1524.00,1524.00,3007
2007/7/2,11:27:00,1524.00,1524.50,1523.75,1524.50,4736
2007/7/2,11:28:00,1524.25,1524.75,1524.00,1524.50,1212
2007/7/2,11:29:00,1524.50,1524.75,1524.25,1524.50,424
2007/7/2,11:30:00,1524.50,1524.75,1524.25,1524.75,635
2007/7/2,11:31:00,1524.50,1525.00,1524.50,1524.50,1650
2007/7/2,11:32:00,1524.50,1524.75,1524.25,1524.75,381
2007/7/2,11:33:00,1524.50,1525.25,1524.50,1525.00,1312
2007/7/2,11:34:00,1525.00,1525.25,1524.75,1525.25,853
2007/7/2,11:35:00,1525.00,1525.25,1524.00,1524.00,2223
2007/7/2,11:36:00,1523.75,1524.00,1523.25,1523.75,3540
2007/7/2,11:37:00,1524.00,1524.75,1523.75,1524.75,1139
2007/7/2,11:38:00,1524.50,1524.75,1524.50,1524.75,391
2007/7/2,11:39:00,1524.75,1524.75,1523.75,1524.25,1062
2007/7/2,11:40:00,1524.25,1524.50,1523.75,1524.25,1491
2007/7/2,11:41:00,1524.25,1524.75,1524.00,1524.75,1201
2007/7/2,11:42:00,1524.50,1524.75,1524.25,1524.75,504
2007/7/2,11:43:00,1524.50,1524.50,1523.75,1524.50,981
2007/7/2,11:44:00,1524.25,1524.50,1524.00,1524.00,302
2007/7/2,11:45:00,1524.00,1524.50,1524.00,1524.25,294
2007/7/2,11:46:00,1524.25,1524.50,1523.75,1524.00,751
2007/7/2,11:47:00,1524.00,1524.25,1523.75,1523.75,480
2007/7/2,11:48:00,1524.00,1524.00,1523.25,1523.50,1245
2007/7/2,11:49:00,1523.25,1524.00,1523.25,1524.00,1446
2007/7/2,11:50:00,1524.00,1525.00,1523.75,1525.00,1799
2007/7/2,11:51:00,1524.75,1525.50,1524.75,1525.25,1290
2007/7/2,11:52:00,1525.25,1525.25,1524.50,1525.00,1144
2007/7/2,11:53:00,1525.00,1525.25,1524.50,1525.00,1035
2007/7/2,11:54:00,1525.00,1525.00,1524.75,1525.00,675
2007/7/2,11:55:00,1524.75,1525.00,1524.25,1524.50,728
2007/7/2,11:56:00,1524.50,1524.50,1524.25,1524.25,354
2007/7/2,11:57:00,1524.50,1524.75,1524.25,1524.75,278
2007/7/2,11:58:00,1524.50,1524.75,1524.50,1524.50,113
2007/7/2,11:59:00,1524.75,1525.25,1524.50,1525.00,754
2007/7/2,12:00:00,1525.00,1525.25,1524.75,1524.75,290
2007/7/2,12:01:00,1525.00,1525.25,1524.75,1525.00,695
2007/7/2,12:02:00,1525.00,1525.00,1524.75,1525.00,54
2007/7/2,12:03:00,1524.75,1525.50,1524.75,1525.25,1041
2007/7/2,12:04:00,1525.00,1525.25,1524.50,1524.75,1281
2007/7/2,12:05:00,1525.00,1525.75,1524.75,1525.25,1486
2007/7/2,12:06:00,1525.50,1526.25,1525.25,1526.25,2296
2007/7/2,12:07:00,1526.25,1526.75,1526.00,1526.50,2647
2007/7/2,12:08:00,1526.25,1526.75,1526.25,1526.50,1054
2007/7/2,12:09:00,1526.25,1526.50,1526.25,1526.25,435
2007/7/2,12:10:00,1526.50,1526.50,1526.25,1526.25,641
2007/7/2,12:11:00,1526.25,1526.50,1526.00,1526.25,765
2007/7/2,12:12:00,1526.25,1526.75,1526.25,1526.50,1404
2007/7/2,12:13:00,1526.50,1527.00,1526.50,1526.75,906
2007/7/2,12:14:00,1526.75,1527.00,1526.50,1526.50,919
2007/7/2,12:15:00,1526.50,1526.75,1526.50,1526.50,189
2007/7/2,12:16:00,1526.50,1526.75,1526.25,1526.25,455
2007/7/2,12:17:00,1526.25,1526.50,1526.00,1526.00,1008
2007/7/2,12:18:00,1526.00,1526.00,1525.75,1526.00,924
2007/7/2,12:19:00,1526.00,1526.75,1525.75,1526.25,1316
2007/7/2,12:20:00,1526.25,1526.50,1525.75,1525.75,639
2007/7/2,12:21:00,1526.00,1526.00,1525.25,1525.50,1198
2007/7/2,12:22:00,1525.50,1526.00,1525.50,1525.75,1682
2007/7/2,12:23:00,1525.75,1525.75,1525.50,1525.50,397
2007/7/2,12:24:00,1525.25,1525.50,1525.25,1525.50,123
2007/7/2,12:25:00,1525.25,1525.75,1525.25,1525.75,516
2007/7/2,12:26:00,1525.75,1526.00,1525.25,1525.50,555
2007/7/2,12:27:00,1525.25,1525.75,1525.25,1525.50,245
2007/7/2,12:28:00,1525.50,1526.00,1525.50,1525.75,421
2007/7/2,12:29:00,1525.75,1526.00,1525.50,1525.75,265
2007/7/2,12:30:00,1525.75,1526.00,1525.25,1525.25,556
2007/7/2,12:31:00,1525.50,1525.75,1525.25,1525.75,681
2007/7/2,12:32:00,1525.75,1525.75,1525.50,1525.75,388
2007/7/2,12:33:00,1525.50,1525.75,1525.50,1525.75,40
2007/7/2,12:34:00,1525.50,1526.50,1525.50,1526.50,1141
2007/7/2,12:35:00,1526.50,1526.50,1525.75,1526.25,638
2007/7/2,12:36:00,1526.00,1526.25,1526.00,1526.25,380
2007/7/2,12:37:00,1526.25,1526.25,1526.00,1526.25,599
2007/7/2,12:38:00,1526.50,1526.50,1526.25,1526.50,221
2007/7/2,12:39:00,1526.50,1526.50,1526.25,1526.50,134
2007/7/2,12:40:00,1526.25,1527.00,1526.25,1527.00,780
2007/7/2,12:41:00,1527.00,1527.00,1526.50,1526.50,463
2007/7/2,12:42:00,1526.75,1527.00,1526.50,1526.75,510
2007/7/2,12:43:00,1527.00,1527.00,1526.75,1527.00,453
2007/7/2,12:44:00,1527.00,1527.25,1526.75,1527.25,564
2007/7/2,12:45:00,1527.25,1528.00,1527.25,1528.00,2260
2007/7/2,12:46:00,1528.00,1528.75,1527.75,1528.50,3250
2007/7/2,12:47:00,1528.50,1529.75,1528.25,1528.75,7757
2007/7/2,12:48:00,1528.75,1529.50,1528.50,1529.00,3821
2007/7/2,12:49:00,1529.25,1529.50,1528.75,1529.00,3206
2007/7/2,12:50:00,1529.00,1529.25,1528.75,1529.00,1034
2007/7/2,12:51:00,1529.00,1529.25,1528.75,1529.25,1010
2007/7/2,12:52:00,1529.25,1529.50,1529.00,1529.25,1340
2007/7/2,12:53:00,1529.25,1529.50,1529.00,1529.50,1240
2007/7/2,12:54:00,1529.50,1529.75,1529.25,1529.50,1092
2007/7/2,12:55:00,1529.50,1529.75,1529.25,1529.25,1599
2007/7/2,12:56:00,1529.25,1530.00,1529.25,1530.00,3246
2007/7/2,12:57:00,1529.75,1530.25,1528.75,1529.00,6549
2007/7/2,12:58:00,1529.25,1529.25,1528.75,1528.75,2456
2007/7/2,12:59:00,1528.75,1529.00,1528.50,1528.75,1226
2007/7/2,13:00:00,1528.75,1529.00,1528.50,1528.50,670
2007/7/2,13:01:00,1528.50,1529.25,1528.50,1529.00,1793
2007/7/2,13:02:00,1529.00,1529.25,1528.50,1528.75,1302
2007/7/2,13:03:00,1528.75,1529.00,1528.50,1528.75,454
2007/7/2,13:04:00,1528.75,1529.25,1528.50,1529.25,776
2007/7/2,13:05:00,1529.00,1529.25,1528.75,1529.00,1034
2007/7/2,13:06:00,1528.75,1529.00,1528.50,1528.75,697
2007/7/2,13:07:00,1528.75,1529.00,1528.25,1528.75,1763
2007/7/2,13:08:00,1528.50,1529.00,1528.50,1529.00,629
2007/7/2,13:09:00,1528.75,1529.00,1528.75,1529.00,641
2007/7/2,13:10:00,1528.75,1529.25,1528.75,1529.00,399
2007/7/2,13:11:00,1528.75,1529.25,1528.75,1529.00,442
2007/7/2,13:12:00,1528.75,1529.00,1528.75,1528.75,383
2007/7/2,13:13:00,1528.75,1529.00,1528.50,1528.75,641
2007/7/2,13:14:00,1528.50,1528.50,1527.25,1527.50,4001
2007/7/2,13:15:00,1527.75,1527.75,1527.25,1527.50,1655
2007/7/2,13:16:00,1527.50,1527.75,1527.00,1527.75,2556
2007/7/2,13:17:00,1527.75,1528.00,1527.50,1527.75,816
2007/7/2,13:18:00,1527.75,1528.00,1527.50,1528.00,496
2007/7/2,13:19:00,1527.75,1528.25,1527.75,1528.00,972
2007/7/2,13:20:00,1527.75,1528.00,1527.75,1527.75,504
2007/7/2,13:21:00,1527.75,1528.00,1527.50,1527.50,1222
2007/7/2,13:22:00,1527.50,1527.75,1527.50,1527.75,107
2007/7/2,13:23:00,1527.50,1528.00,1527.50,1528.00,405
2007/7/2,13:24:00,1528.00,1528.50,1527.75,1528.25,1110
2007/7/2,13:25:00,1528.25,1528.50,1528.00,1528.00,356
2007/7/2,13:26:00,1528.00,1528.50,1528.00,1528.50,1253
2007/7/2,13:27:00,1528.50,1528.50,1527.75,1528.00,879
2007/7/2,13:28:00,1527.75,1528.00,1527.50,1528.00,969
2007/7/2,13:29:00,1527.75,1528.25,1527.75,1528.00,839
2007/7/2,13:30:00,1527.75,1527.75,1527.25,1527.75,863
2007/7/2,13:31:00,1527.50,1528.00,1527.50,1527.75,1365
2007/7/2,13:32:00,1527.75,1528.00,1527.50,1527.75,447
2007/7/2,13:33:00,1527.50,1528.00,1527.50,1528.00,423
2007/7/2,13:34:00,1527.75,1528.25,1527.75,1528.00,606
2007/7/2,13:35:00,1527.75,1528.50,1527.75,1528.50,596
2007/7/2,13:36:00,1528.25,1529.25,1528.25,1528.75,2726
2007/7/2,13:37:00,1528.75,1529.50,1528.75,1529.00,3107
2007/7/2,13:38:00,1529.00,1529.25,1528.50,1528.75,1860
2007/7/2,13:39:00,1528.50,1528.75,1528.50,1528.50,358
2007/7/2,13:40:00,1528.50,1528.75,1528.25,1528.75,1265
2007/7/2,13:41:00,1528.50,1528.75,1528.50,1528.50,562
2007/7/2,13:42:00,1528.25,1528.50,1528.25,1528.50,405
2007/7/2,13:43:00,1528.25,1529.00,1528.25,1528.75,596
2007/7/2,13:44:00,1528.75,1529.25,1528.75,1529.00,858
2007/7/2,13:45:00,1529.00,1529.50,1528.50,1528.75,1057
2007/7/2,13:46:00,1528.50,1529.00,1528.50,1528.75,1056
2007/7/2,13:47:00,1528.50,1528.50,1527.50,1527.75,2312
2007/7/2,13:48:00,1527.75,1528.25,1527.75,1527.75,1592
2007/7/2,13:49:00,1527.75,1528.00,1526.50,1526.75,4063
2007/7/2,13:50:00,1526.75,1527.75,1526.75,1527.50,3083
2007/7/2,13:51:00,1527.50,1527.75,1527.00,1527.25,1363
2007/7/2,13:52:00,1527.25,1527.75,1527.25,1527.50,929
2007/7/2,13:53:00,1527.50,1528.00,1527.50,1528.00,285
2007/7/2,13:54:00,1527.75,1528.25,1527.75,1528.25,1165
2007/7/2,13:55:00,1528.25,1528.25,1528.00,1528.25,1327
2007/7/2,13:56:00,1528.00,1528.25,1527.75,1527.75,1298
2007/7/2,13:57:00,1527.75,1529.00,1527.75,1529.00,2480
2007/7/2,13:58:00,1529.00,1529.50,1528.75,1529.25,2103
2007/7/2,13:59:00,1529.00,1529.25,1529.00,1529.00,185
2007/7/2,14:00:00,1529.00,1529.25,1528.75,1529.00,1045
2007/7/2,14:01:00,1528.75,1529.00,1528.50,1528.75,1325
2007/7/2,14:02:00,1528.75,1529.25,1528.75,1528.75,718
2007/7/2,14:03:00,1528.75,1528.75,1528.25,1528.50,1428
2007/7/2,14:04:00,1528.25,1528.75,1528.25,1528.75,216
2007/7/2,14:05:00,1528.50,1528.75,1528.00,1528.50,596
2007/7/2,14:06:00,1528.25,1528.50,1528.25,1528.50,239
2007/7/2,14:07:00,1528.25,1528.75,1528.00,1528.75,911
2007/7/2,14:08:00,1528.50,1529.00,1528.50,1529.00,884
2007/7/2,14:09:00,1528.75,1529.00,1528.50,1528.75,363
2007/7/2,14:10:00,1528.75,1528.75,1528.25,1528.50,1027
2007/7/2,14:11:00,1528.50,1528.50,1527.50,1527.75,2186
2007/7/2,14:12:00,1527.75,1528.00,1527.25,1528.00,2455
2007/7/2,14:13:00,1527.75,1528.25,1527.75,1528.00,566
2007/7/2,14:14:00,1528.00,1528.50,1528.00,1528.25,593
2007/7/2,14:15:00,1528.00,1528.25,1527.75,1528.00,875
2007/7/2,14:16:00,1528.00,1528.50,1528.00,1528.25,507
2007/7/2,14:17:00,1528.00,1528.75,1528.00,1528.50,774
2007/7/2,14:18:00,1528.25,1528.75,1528.25,1528.25,542
2007/7/2,14:19:00,1528.25,1528.50,1528.25,1528.25,239
2007/7/2,14:20:00,1528.25,1528.75,1528.25,1528.50,564
2007/7/2,14:21:00,1528.50,1528.75,1528.25,1528.25,795
2007/7/2,14:22:00,1528.25,1529.00,1528.25,1529.00,948
2007/7/2,14:23:00,1528.75,1529.00,1528.50,1528.50,935
2007/7/2,14:24:00,1528.50,1528.75,1528.25,1528.75,1389
2007/7/2,14:25:00,1528.50,1528.75,1528.25,1528.50,671
2007/7/2,14:26:00,1528.50,1529.00,1528.50,1528.50,1497
2007/7/2,14:27:00,1528.25,1528.75,1528.25,1528.50,821
2007/7/2,14:28:00,1528.50,1528.75,1528.25,1528.50,706
2007/7/2,14:29:00,1528.50,1529.00,1528.50,1528.75,894
2007/7/2,14:30:00,1528.50,1529.25,1528.50,1529.25,1731
2007/7/2,14:31:00,1529.00,1529.75,1529.00,1529.50,2175
2007/7/2,14:32:00,1529.50,1530.00,1529.00,1529.25,2023
2007/7/2,14:33:00,1529.00,1529.25,1528.75,1529.00,1916
2007/7/2,14:34:00,1529.00,1529.25,1528.75,1529.00,955
2007/7/2,14:35:00,1529.00,1529.25,1528.75,1528.75,593
2007/7/2,14:36:00,1528.75,1529.00,1528.50,1528.75,1643
2007/7/2,14:37:00,1528.75,1528.75,1528.25,1528.50,2237
2007/7/2,14:38:00,1528.50,1528.75,1528.25,1528.50,1053
2007/7/2,14:39:00,1528.50,1528.75,1528.25,1528.50,743
2007/7/2,14:40:00,1528.25,1528.50,1528.00,1528.25,1514
2007/7/2,14:41:00,1528.25,1529.25,1528.25,1529.25,3040
2007/7/2,14:42:00,1529.00,1529.25,1528.50,1529.00,2746
2007/7/2,14:43:00,1528.75,1529.00,1528.50,1529.00,870
2007/7/2,14:44:00,1528.75,1529.00,1528.50,1528.75,722
2007/7/2,14:45:00,1528.75,1529.00,1528.50,1528.75,988
2007/7/2,14:46:00,1528.75,1529.25,1528.75,1529.00,2785
2007/7/2,14:47:00,1529.00,1529.00,1528.50,1528.50,1143
2007/7/2,14:48:00,1528.50,1529.00,1528.50,1528.75,470
2007/7/2,14:49:00,1528.75,1529.25,1528.75,1529.25,2044
2007/7/2,14:50:00,1529.00,1529.00,1528.75,1528.75,807
2007/7/2,14:51:00,1528.75,1529.00,1528.50,1528.75,1418
2007/7/2,14:52:00,1528.50,1529.00,1528.50,1529.00,1749
2007/7/2,14:53:00,1528.50,1529.25,1528.50,1529.25,2427
2007/7/2,14:54:00,1529.00,1529.25,1528.75,1528.75,2483
2007/7/2,14:55:00,1528.75,1529.00,1528.75,1528.75,1783
2007/7/2,14:56:00,1529.00,1529.00,1528.50,1528.75,3661
2007/7/2,14:57:00,1528.75,1529.75,1528.75,1529.50,5407
2007/7/2,14:58:00,1529.25,1530.25,1529.25,1530.00,8913
2007/7/2,14:59:00,1530.00,1530.50,1529.75,1530.50,7062
2007/7/2,15:00:00,1530.25,1531.75,1530.25,1531.50,24671
2007/7/2,15:01:00,1531.50,1532.00,1530.75,1531.00,19172
2007/7/2,15:02:00,1531.00,1531.50,1530.50,1531.25,6259
2007/7/2,15:03:00,1531.50,1532.00,1531.25,1532.00,5629
2007/7/2,15:04:00,1531.75,1532.50,1531.75,1532.25,7475
2007/7/2,15:05:00,1532.50,1532.50,1532.00,1532.00,2523
2007/7/2,15:06:00,1532.00,1532.25,1532.00,1532.00,2861
2007/7/2,15:07:00,1532.25,1532.50,1532.00,1532.50,3173
2007/7/2,15:08:00,1532.50,1532.75,1532.25,1532.75,5473
2007/7/2,15:09:00,1532.75,1532.75,1532.25,1532.25,1358
2007/7/2,15:10:00,1532.25,1532.25,1532.00,1532.25,4529
2007/7/2,15:11:00,1532.00,1532.25,1531.75,1531.75,2410
2007/7/2,15:12:00,1531.75,1532.00,1531.50,1532.00,3702
2007/7/2,15:13:00,1531.75,1532.00,1531.50,1531.50,2422
2007/7/2,15:14:00,1531.50,1531.75,1531.25,1531.25,2981
2007/7/2,15:15:00,1531.25,1531.50,1530.75,1531.00,6477
2007/7/2,15:16:00,1531.00,1531.00,1530.75,1530.75,7
2007/7/2,15:23:00,1531.00,1531.00,1531.00,1531.00,1
2007/7/2,15:31:00,1531.00,1531.25,1530.75,1530.75,1271
2007/7/2,15:32:00,1530.75,1531.00,1530.75,1531.00,479
2007/7/2,15:33:00,1530.75,1531.00,1530.75,1531.00,185
2007/7/2,15:34:00,1531.00,1531.00,1531.00,1531.00,14
2007/7/2,15:35:00,1531.00,1531.00,1531.00,1531.00,82
2007/7/2,15:36:00,1531.00,1531.25,1531.00,1531.00,93
2007/7/2,15:37:00,1531.00,1531.25,1531.00,1531.00,79
2007/7/2,15:38:00,1531.00,1531.25,1530.75,1531.25,133
2007/7/2,15:39:00,1531.25,1531.25,1531.00,1531.00,15
2007/7/2,15:40:00,1531.25,1531.25,1531.00,1531.00,17
2007/7/2,15:41:00,1531.00,1531.50,1531.00,1531.50,170
2007/7/2,15:42:00,1531.25,1531.50,1531.25,1531.50,29
2007/7/2,15:43:00,1531.25,1531.25,1531.25,1531.25,49
2007/7/2,15:44:00,1531.25,1531.25,1531.25,1531.25,48
2007/7/2,15:45:00,1531.25,1531.25,1531.25,1531.25,3
2007/7/2,15:46:00,1531.00,1531.00,1531.00,1531.00,6
2007/7/2,15:47:00,1531.25,1531.25,1531.25,1531.25,19
2007/7/2,15:48:00,1531.25,1531.25,1531.25,1531.25,5
2007/7/2,15:49:00,1531.00,1531.25,1531.00,1531.25,3
2007/7/2,15:51:00,1531.25,1531.50,1531.00,1531.50,486
2007/7/2,15:53:00,1531.50,1531.50,1531.25,1531.50,590
2007/7/2,15:54:00,1531.50,1531.50,1531.25,1531.25,214
2007/7/2,15:55:00,1531.25,1531.50,1531.25,1531.50,13
2007/7/2,15:56:00,1531.50,1531.50,1531.50,1531.50,64
2007/7/2,15:57:00,1531.25,1531.25,1531.25,1531.25,1
2007/7/2,15:58:00,1531.25,1531.50,1531.25,1531.50,12
2007/7/2,15:59:00,1531.50,1531.50,1531.50,1531.50,55
2007/7/2,16:00:00,1531.50,1532.00,1531.50,1532.00,259
2007/7/2,16:01:00,1531.75,1532.00,1531.75,1531.75,22
2007/7/2,16:02:00,1532.00,1532.00,1531.75,1532.00,150
2007/7/2,16:03:00,1532.00,1532.00,1532.00,1532.00,5
2007/7/2,16:04:00,1532.00,1532.00,1532.00,1532.00,20
2007/7/2,16:05:00,1531.75,1531.75,1531.75,1531.75,121
2007/7/2,16:07:00,1532.00,1532.00,1531.75,1531.75,11
2007/7/2,16:08:00,1531.75,1531.75,1531.50,1531.50,328
2007/7/2,16:09:00,1531.50,1531.50,1531.50,1531.50,75
2007/7/2,16:10:00,1531.50,1531.50,1531.50,1531.50,2
2007/7/2,16:11:00,1531.50,1531.50,1531.50,1531.50,2
2007/7/2,16:12:00,1531.50,1531.50,1531.50,1531.50,3
2007/7/2,16:13:00,1531.50,1531.50,1531.50,1531.50,13
2007/7/2,16:14:00,1531.50,1531.50,1531.25,1531.25,125
2007/7/2,16:15:00,1531.50,1531.50,1531.25,1531.25,22
2007/7/2,16:16:00,1531.25,1531.50,1531.25,1531.50,6
2007/7/2,16:17:00,1531.25,1531.25,1531.25,1531.25,2
2007/7/2,16:18:00,1531.25,1531.25,1531.25,1531.25,59
2007/7/2,16:19:00,1531.50,1531.50,1531.25,1531.25,18
2007/7/2,16:20:00,1531.25,1531.25,1531.00,1531.25,127
2007/7/2,16:22:00,1531.25,1531.25,1531.00,1531.25,45
2007/7/2,16:23:00,1531.25,1531.25,1531.00,1531.25,15
2007/7/2,16:26:00,1531.25,1531.50,1531.25,1531.50,9
2007/7/2,16:27:00,1531.50,1531.50,1531.50,1531.50,60
2007/7/2,16:28:00,1531.50,1531.50,1531.50,1531.50,7
2007/7/2,16:29:00,1531.50,1531.50,1531.50,1531.50,11
2007/7/2,16:30:00,1531.25,1531.25,1531.25,1531.25,4
2007/7/2,17:01:00,1531.50,1531.50,1531.25,1531.25,72
2007/7/2,17:02:00,1531.25,1531.50,1531.25,1531.25,65
2007/7/2,17:03:00,1531.00,1531.50,1531.00,1531.25,22
2007/7/2,17:04:00,1531.50,1531.50,1531.50,1531.50,88
2007/7/2,17:05:00,1531.50,1531.50,1531.50,1531.50,99
2007/7/2,17:06:00,1531.50,1531.50,1531.25,1531.25,5
2007/7/2,17:07:00,1531.25,1531.50,1531.25,1531.50,32
2007/7/2,17:08:00,1531.75,1531.75,1531.50,1531.50,2
2007/7/2,17:09:00,1531.75,1531.75,1531.75,1531.75,4
2007/7/2,17:11:00,1531.75,1531.75,1531.75,1531.75,123
2007/7/2,17:12:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,17:14:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,17:15:00,1531.75,1531.75,1531.50,1531.50,31
2007/7/2,17:18:00,1531.75,1531.75,1531.50,1531.50,43
2007/7/2,17:19:00,1531.25,1531.25,1531.25,1531.25,31
2007/7/2,17:20:00,1531.25,1531.50,1531.25,1531.50,21
2007/7/2,17:22:00,1531.50,1531.50,1531.50,1531.50,2
2007/7/2,17:23:00,1531.50,1531.50,1531.50,1531.50,2
2007/7/2,17:25:00,1531.50,1531.50,1531.50,1531.50,119
2007/7/2,17:26:00,1531.50,1531.50,1531.25,1531.25,6
2007/7/2,17:27:00,1531.50,1531.50,1531.50,1531.50,45
2007/7/2,17:30:00,1531.50,1531.50,1531.50,1531.50,6
2007/7/2,17:31:00,1531.50,1531.50,1531.50,1531.50,7
2007/7/2,17:32:00,1531.50,1531.50,1531.50,1531.50,2
2007/7/2,17:33:00,1531.50,1531.50,1531.50,1531.50,1
2007/7/2,17:34:00,1531.50,1531.50,1531.50,1531.50,1
2007/7/2,17:35:00,1531.75,1531.75,1531.75,1531.75,26
2007/7/2,17:37:00,1531.75,1532.00,1531.75,1532.00,3
2007/7/2,17:38:00,1532.00,1532.00,1531.75,1531.75,136
2007/7/2,17:39:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,17:40:00,1531.75,1532.00,1531.75,1531.75,36
2007/7/2,17:41:00,1531.75,1531.75,1531.75,1531.75,60
2007/7/2,17:42:00,1531.75,1531.75,1531.75,1531.75,103
2007/7/2,17:43:00,1531.50,1531.50,1531.50,1531.50,10
2007/7/2,17:44:00,1531.75,1531.75,1531.75,1531.75,4
2007/7/2,17:45:00,1531.75,1531.75,1531.75,1531.75,3
2007/7/2,17:46:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,17:47:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,17:48:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,17:49:00,1531.75,1531.75,1531.75,1531.75,16
2007/7/2,17:51:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/2,17:53:00,1531.75,1531.75,1531.75,1531.75,8
2007/7/2,17:55:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,17:56:00,1531.75,1532.00,1531.75,1531.75,151
2007/7/2,17:57:00,1532.00,1532.00,1532.00,1532.00,5
2007/7/2,17:58:00,1532.00,1532.00,1532.00,1532.00,15
2007/7/2,17:59:00,1532.00,1532.00,1532.00,1532.00,15
2007/7/2,18:00:00,1532.00,1532.25,1532.00,1532.25,22
2007/7/2,18:03:00,1532.00,1532.00,1532.00,1532.00,65
2007/7/2,18:04:00,1532.00,1532.00,1532.00,1532.00,5
2007/7/2,18:05:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/2,18:11:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,18:12:00,1532.00,1532.00,1532.00,1532.00,43
2007/7/2,18:14:00,1532.00,1532.00,1532.00,1532.00,7
2007/7/2,18:16:00,1532.00,1532.25,1532.00,1532.25,8
2007/7/2,18:18:00,1531.75,1531.75,1531.75,1531.75,1
2007/7/2,18:19:00,1531.75,1532.00,1531.75,1532.00,4
2007/7/2,18:22:00,1532.00,1532.00,1532.00,1532.00,6
2007/7/2,18:25:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,18:26:00,1532.00,1532.00,1532.00,1532.00,8
2007/7/2,18:27:00,1531.75,1532.25,1531.75,1532.25,2
2007/7/2,18:28:00,1532.00,1532.00,1532.00,1532.00,7
2007/7/2,18:29:00,1532.00,1532.00,1532.00,1532.00,11
2007/7/2,18:31:00,1532.00,1532.00,1532.00,1532.00,10
2007/7/2,18:32:00,1532.00,1532.00,1532.00,1532.00,6
2007/7/2,18:34:00,1532.25,1532.25,1532.25,1532.25,18
2007/7/2,18:37:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,18:38:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,18:41:00,1532.00,1532.25,1532.00,1532.25,8
2007/7/2,18:43:00,1532.00,1532.00,1532.00,1532.00,3
2007/7/2,18:44:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,18:45:00,1532.00,1532.00,1532.00,1532.00,7
2007/7/2,18:48:00,1531.75,1532.00,1531.75,1532.00,4
2007/7/2,18:52:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,18:53:00,1532.00,1532.25,1532.00,1532.00,155
2007/7/2,18:54:00,1532.00,1532.00,1532.00,1532.00,2
2007/7/2,18:56:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/2,18:58:00,1532.00,1532.00,1532.00,1532.00,51
2007/7/2,18:59:00,1532.00,1532.25,1532.00,1532.25,162
2007/7/2,19:01:00,1532.25,1532.25,1532.25,1532.25,151
2007/7/2,19:02:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/2,19:03:00,1532.25,1532.25,1532.25,1532.25,64
2007/7/2,19:04:00,1532.25,1532.25,1532.25,1532.25,3
2007/7/2,19:06:00,1532.25,1532.25,1532.25,1532.25,23
2007/7/2,19:08:00,1532.50,1532.75,1532.50,1532.50,132
2007/7/2,19:09:00,1532.75,1532.75,1532.50,1532.50,11
2007/7/2,19:10:00,1532.75,1532.75,1532.75,1532.75,11
2007/7/2,19:11:00,1532.50,1532.50,1532.50,1532.50,62
2007/7/2,19:12:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,19:14:00,1532.25,1532.25,1532.25,1532.25,103
2007/7/2,19:16:00,1532.25,1532.25,1532.25,1532.25,10
2007/7/2,19:17:00,1532.25,1532.25,1532.00,1532.00,70
2007/7/2,19:19:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,19:20:00,1532.00,1532.00,1532.00,1532.00,10
2007/7/2,19:21:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,19:24:00,1532.25,1532.25,1532.25,1532.25,10
2007/7/2,19:28:00,1532.00,1532.25,1532.00,1532.25,21
2007/7/2,19:29:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/2,19:30:00,1532.00,1532.00,1532.00,1532.00,2
2007/7/2,19:34:00,1532.25,1532.25,1532.25,1532.25,40
2007/7/2,19:35:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,19:40:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,19:41:00,1532.25,1532.50,1532.25,1532.50,150
2007/7/2,19:42:00,1532.50,1532.50,1532.50,1532.50,12
2007/7/2,19:43:00,1532.50,1532.50,1532.50,1532.50,10
2007/7/2,19:44:00,1532.50,1532.50,1532.50,1532.50,34
2007/7/2,19:46:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/2,19:48:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,19:50:00,1532.50,1532.75,1532.50,1532.50,108
2007/7/2,19:51:00,1532.75,1532.75,1532.50,1532.50,20
2007/7/2,19:52:00,1532.50,1532.50,1532.50,1532.50,6
2007/7/2,19:53:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,19:54:00,1532.50,1532.50,1532.50,1532.50,16
2007/7/2,19:55:00,1532.50,1532.50,1532.50,1532.50,11
2007/7/2,19:56:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,19:57:00,1532.25,1532.25,1532.25,1532.25,10
2007/7/2,19:58:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,19:59:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,20:00:00,1532.50,1532.50,1532.50,1532.50,4
2007/7/2,20:04:00,1532.25,1532.25,1532.25,1532.25,20
2007/7/2,20:05:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,20:06:00,1532.50,1532.50,1532.50,1532.50,12
2007/7/2,20:07:00,1532.50,1532.50,1532.25,1532.25,7
2007/7/2,20:09:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,20:10:00,1532.25,1532.25,1532.25,1532.25,25
2007/7/2,20:11:00,1532.25,1532.25,1532.25,1532.25,4
2007/7/2,20:12:00,1532.25,1532.25,1532.25,1532.25,21
2007/7/2,20:13:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,20:14:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,20:15:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,20:17:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/2,20:21:00,1532.25,1532.25,1532.25,1532.25,65
2007/7/2,20:22:00,1532.25,1532.25,1532.25,1532.25,15
2007/7/2,20:23:00,1532.50,1532.75,1532.50,1532.50,108
2007/7/2,20:26:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,20:29:00,1532.25,1532.25,1532.25,1532.25,35
2007/7/2,20:31:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,20:32:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,20:35:00,1532.50,1532.50,1532.50,1532.50,57
2007/7/2,20:37:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,20:38:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,20:40:00,1532.50,1532.50,1532.50,1532.50,37
2007/7/2,20:42:00,1532.75,1532.75,1532.75,1532.75,6
2007/7/2,20:43:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,20:45:00,1532.50,1532.50,1532.50,1532.50,10
2007/7/2,20:46:00,1532.50,1532.50,1532.25,1532.50,88
2007/7/2,20:47:00,1532.50,1532.50,1532.50,1532.50,15
2007/7/2,20:48:00,1532.50,1532.50,1532.25,1532.25,77
2007/7/2,20:49:00,1532.50,1532.50,1532.25,1532.50,168
2007/7/2,20:58:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,20:59:00,1532.25,1532.25,1532.25,1532.25,31
2007/7/2,21:00:00,1532.25,1532.25,1532.25,1532.25,13
2007/7/2,21:01:00,1532.25,1532.25,1532.25,1532.25,4
2007/7/2,21:02:00,1532.25,1532.25,1532.25,1532.25,50
2007/7/2,21:03:00,1532.25,1532.25,1532.00,1532.00,77
2007/7/2,21:04:00,1532.25,1532.25,1532.00,1532.25,14
2007/7/2,21:05:00,1532.00,1532.00,1532.00,1532.00,10
2007/7/2,21:06:00,1532.00,1532.00,1532.00,1532.00,5
2007/7/2,21:11:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,21:18:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,21:20:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,21:26:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/2,21:27:00,1532.25,1532.50,1532.25,1532.50,99
2007/7/2,21:28:00,1532.50,1532.50,1532.50,1532.50,23
2007/7/2,21:30:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/2,21:33:00,1532.50,1532.50,1532.50,1532.50,10
2007/7/2,21:34:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/2,21:35:00,1532.50,1532.75,1532.25,1532.25,26
2007/7/2,21:36:00,1532.50,1532.75,1532.25,1532.25,6
2007/7/2,21:41:00,1532.50,1532.50,1532.50,1532.50,6
2007/7/2,21:45:00,1532.75,1532.75,1532.75,1532.75,5
2007/7/2,21:46:00,1532.75,1532.75,1532.75,1532.75,6
2007/7/2,21:47:00,1532.75,1532.75,1532.75,1532.75,9
2007/7/2,21:51:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,21:55:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/2,21:57:00,1532.50,1532.50,1532.50,1532.50,4
2007/7/2,21:58:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/2,21:59:00,1532.50,1532.75,1532.50,1532.50,22
2007/7/2,22:00:00,1532.50,1532.50,1532.50,1532.50,16
2007/7/2,22:03:00,1532.75,1532.75,1532.75,1532.75,28
2007/7/2,22:04:00,1532.50,1532.75,1532.50,1532.75,4
2007/7/2,22:05:00,1532.75,1532.75,1532.50,1532.75,7
2007/7/2,22:06:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/2,22:07:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,22:10:00,1532.50,1532.75,1532.50,1532.75,7
2007/7/2,22:11:00,1532.50,1532.75,1532.50,1532.75,54
2007/7/2,22:12:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,22:13:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,22:14:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,22:16:00,1532.50,1532.75,1532.50,1532.75,6
2007/7/2,22:17:00,1532.50,1532.50,1532.50,1532.50,6
2007/7/2,22:19:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,22:21:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,22:22:00,1532.75,1532.75,1532.50,1532.50,31
2007/7/2,22:25:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,22:27:00,1532.50,1532.50,1532.50,1532.50,6
2007/7/2,22:28:00,1532.75,1532.75,1532.75,1532.75,2
2007/7/2,22:34:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/2,22:36:00,1532.50,1532.50,1532.50,1532.50,5
2007/7/2,22:38:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,22:39:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,22:41:00,1532.50,1532.50,1532.50,1532.50,41
2007/7/2,22:43:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/2,22:44:00,1532.50,1532.50,1532.50,1532.50,8
2007/7/2,22:45:00,1532.50,1532.50,1532.50,1532.50,5
2007/7/2,22:49:00,1532.50,1532.50,1532.50,1532.50,5
2007/7/2,22:51:00,1532.25,1532.75,1532.25,1532.75,7
2007/7/2,22:54:00,1532.25,1532.25,1532.25,1532.25,17
2007/7/2,22:55:00,1532.25,1532.25,1532.25,1532.25,3
2007/7/2,22:56:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/2,22:57:00,1532.50,1532.75,1532.50,1532.50,57
2007/7/2,22:59:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:00:00,1532.50,1532.75,1532.50,1532.75,17
2007/7/2,23:01:00,1532.50,1532.75,1532.50,1532.75,22
2007/7/2,23:02:00,1532.50,1532.50,1532.50,1532.50,24
2007/7/2,23:03:00,1532.50,1532.50,1532.25,1532.25,11
2007/7/2,23:04:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:09:00,1532.50,1532.50,1532.50,1532.50,16
2007/7/2,23:13:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:19:00,1532.50,1532.50,1532.50,1532.50,19
2007/7/2,23:20:00,1532.50,1532.50,1532.50,1532.50,6
2007/7/2,23:21:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:26:00,1532.50,1532.50,1532.50,1532.50,5
2007/7/2,23:27:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:28:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/2,23:32:00,1532.50,1532.50,1532.25,1532.25,81
2007/7/2,23:34:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/2,23:36:00,1532.50,1532.75,1532.50,1532.75,160
2007/7/2,23:37:00,1532.75,1532.75,1532.75,1532.75,40
2007/7/2,23:38:00,1532.75,1532.75,1532.75,1532.75,33
2007/7/2,23:39:00,1533.00,1533.00,1533.00,1533.00,165
2007/7/2,23:40:00,1532.75,1532.75,1532.75,1532.75,5
2007/7/2,23:42:00,1533.00,1533.00,1533.00,1533.00,1
2007/7/2,23:43:00,1532.75,1533.00,1532.75,1533.00,2
2007/7/2,23:44:00,1533.00,1533.00,1533.00,1533.00,2
2007/7/2,23:46:00,1532.75,1532.75,1532.75,1532.75,3
2007/7/2,23:53:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/2,23:55:00,1532.75,1532.75,1532.75,1532.75,2
2007/7/3,00:01:00,1532.75,1533.00,1532.75,1533.00,61
2007/7/3,00:02:00,1533.25,1533.25,1533.00,1533.00,31
2007/7/3,00:05:00,1533.00,1533.00,1533.00,1533.00,23
2007/7/3,00:06:00,1533.00,1533.00,1533.00,1533.00,2
2007/7/3,00:09:00,1533.00,1533.00,1533.00,1533.00,5
2007/7/3,00:13:00,1533.00,1533.00,1533.00,1533.00,14
2007/7/3,00:14:00,1533.00,1533.00,1533.00,1533.00,10
2007/7/3,00:15:00,1533.00,1533.00,1533.00,1533.00,1
2007/7/3,00:18:00,1533.00,1533.25,1533.00,1533.25,99
2007/7/3,00:19:00,1533.00,1533.00,1533.00,1533.00,3
2007/7/3,00:20:00,1533.00,1533.00,1533.00,1533.00,4
2007/7/3,00:21:00,1533.00,1533.00,1533.00,1533.00,3
2007/7/3,00:27:00,1532.75,1532.75,1532.75,1532.75,7
2007/7/3,00:28:00,1532.75,1532.75,1532.75,1532.75,20
2007/7/3,00:29:00,1532.75,1532.75,1532.75,1532.75,15
2007/7/3,00:30:00,1532.75,1532.75,1532.75,1532.75,9
2007/7/3,00:31:00,1532.75,1532.75,1532.75,1532.75,23
2007/7/3,00:32:00,1532.75,1532.75,1532.75,1532.75,5
2007/7/3,00:34:00,1532.75,1532.75,1532.75,1532.75,3
2007/7/3,00:35:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/3,00:36:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/3,00:38:00,1532.75,1532.75,1532.75,1532.75,6
2007/7/3,00:40:00,1532.75,1532.75,1532.75,1532.75,3
2007/7/3,00:44:00,1532.50,1532.50,1532.25,1532.50,56
2007/7/3,00:45:00,1532.50,1532.50,1532.25,1532.50,25
2007/7/3,00:46:00,1532.50,1532.50,1532.50,1532.50,8
2007/7/3,00:47:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/3,00:48:00,1532.50,1532.50,1532.50,1532.50,42
2007/7/3,00:51:00,1532.50,1532.50,1532.50,1532.50,53
2007/7/3,00:52:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/3,00:53:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/3,00:56:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/3,00:57:00,1532.75,1532.75,1532.75,1532.75,105
2007/7/3,00:58:00,1532.50,1532.50,1532.50,1532.50,37
2007/7/3,00:59:00,1532.50,1532.75,1532.50,1532.75,7
2007/7/3,01:00:00,1532.75,1533.25,1532.75,1533.25,192
2007/7/3,01:01:00,1533.25,1534.25,1533.25,1534.00,1047
2007/7/3,01:02:00,1534.00,1534.25,1533.75,1533.75,64
2007/7/3,01:03:00,1534.00,1534.50,1533.75,1534.00,225
2007/7/3,01:04:00,1533.75,1534.00,1533.75,1534.00,4
2007/7/3,01:05:00,1533.75,1533.75,1533.75,1533.75,165
2007/7/3,01:06:00,1533.75,1533.75,1533.75,1533.75,58
2007/7/3,01:07:00,1534.00,1534.00,1533.75,1534.00,61
2007/7/3,01:08:00,1534.00,1534.00,1533.50,1533.75,132
2007/7/3,01:09:00,1533.75,1533.75,1533.75,1533.75,75
2007/7/3,01:10:00,1533.75,1533.75,1533.75,1533.75,12
2007/7/3,01:11:00,1533.50,1533.75,1533.50,1533.50,67
2007/7/3,01:12:00,1533.75,1533.75,1533.75,1533.75,17
2007/7/3,01:14:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,01:15:00,1533.75,1534.00,1533.75,1534.00,103
2007/7/3,01:16:00,1534.00,1534.00,1533.75,1533.75,108
2007/7/3,01:17:00,1533.75,1534.50,1533.75,1534.25,218
2007/7/3,01:18:00,1534.25,1534.25,1534.00,1534.00,72
2007/7/3,01:19:00,1533.75,1533.75,1533.25,1533.75,292
2007/7/3,01:20:00,1533.75,1534.00,1533.75,1533.75,127
2007/7/3,01:21:00,1533.75,1534.00,1533.75,1534.00,86
2007/7/3,01:22:00,1534.00,1534.75,1534.00,1534.50,411
2007/7/3,01:23:00,1534.50,1535.00,1534.50,1534.75,348
2007/7/3,01:24:00,1534.75,1534.75,1534.50,1534.75,23
2007/7/3,01:25:00,1534.75,1535.00,1534.75,1534.75,28
2007/7/3,01:26:00,1534.75,1535.00,1534.75,1534.75,103
2007/7/3,01:27:00,1534.50,1534.50,1534.25,1534.50,124
2007/7/3,01:28:00,1534.50,1535.00,1534.50,1535.00,249
2007/7/3,01:29:00,1535.00,1535.00,1534.50,1534.50,26
2007/7/3,01:30:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/3,01:31:00,1534.50,1534.75,1534.50,1534.75,38
2007/7/3,01:32:00,1534.75,1534.75,1534.75,1534.75,117
2007/7/3,01:33:00,1534.75,1534.75,1534.75,1534.75,25
2007/7/3,01:34:00,1534.75,1535.00,1534.75,1535.00,123
2007/7/3,01:35:00,1535.00,1535.25,1535.00,1535.00,529
2007/7/3,01:36:00,1535.00,1535.00,1535.00,1535.00,16
2007/7/3,01:37:00,1535.25,1535.25,1535.00,1535.25,14
2007/7/3,01:38:00,1535.00,1535.25,1535.00,1535.25,415
2007/7/3,01:39:00,1535.25,1535.25,1534.75,1535.25,524
2007/7/3,01:40:00,1535.25,1535.50,1535.25,1535.25,184
2007/7/3,01:41:00,1535.50,1535.75,1535.50,1535.50,543
2007/7/3,01:42:00,1535.50,1535.75,1535.50,1535.50,54
2007/7/3,01:43:00,1535.50,1535.50,1535.25,1535.50,11
2007/7/3,01:44:00,1535.50,1535.75,1535.50,1535.50,39
2007/7/3,01:45:00,1535.50,1535.75,1535.50,1535.75,5
2007/7/3,01:46:00,1535.75,1535.75,1535.50,1535.50,213
2007/7/3,01:47:00,1535.25,1535.50,1535.25,1535.25,27
2007/7/3,01:48:00,1535.50,1535.50,1535.50,1535.50,186
2007/7/3,01:49:00,1535.25,1535.25,1535.25,1535.25,10
2007/7/3,01:50:00,1535.25,1535.50,1535.25,1535.50,67
2007/7/3,01:51:00,1535.50,1535.75,1535.50,1535.75,72
2007/7/3,01:52:00,1535.50,1535.75,1535.50,1535.75,15
2007/7/3,01:53:00,1535.75,1536.00,1535.50,1535.75,210
2007/7/3,01:54:00,1535.75,1536.00,1535.75,1536.00,244
2007/7/3,01:55:00,1535.75,1535.75,1535.75,1535.75,42
2007/7/3,01:56:00,1535.75,1535.75,1535.75,1535.75,4
2007/7/3,01:57:00,1535.75,1535.75,1535.50,1535.75,172
2007/7/3,01:58:00,1535.75,1535.75,1535.50,1535.75,56
2007/7/3,01:59:00,1535.75,1536.00,1535.75,1535.75,62
2007/7/3,02:00:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/3,02:01:00,1535.50,1535.75,1535.00,1535.25,529
2007/7/3,02:02:00,1535.25,1535.50,1535.00,1535.25,221
2007/7/3,02:03:00,1535.25,1535.25,1535.00,1535.00,184
2007/7/3,02:04:00,1535.25,1535.25,1534.75,1535.00,610
2007/7/3,02:05:00,1535.00,1535.00,1534.75,1535.00,377
2007/7/3,02:06:00,1535.00,1535.25,1535.00,1535.25,258
2007/7/3,02:07:00,1535.25,1535.50,1535.25,1535.25,242
2007/7/3,02:09:00,1535.50,1535.75,1535.25,1535.50,229
2007/7/3,02:10:00,1535.50,1535.75,1535.50,1535.50,59
2007/7/3,02:11:00,1535.50,1535.50,1535.25,1535.50,70
2007/7/3,02:12:00,1535.75,1535.75,1535.75,1535.75,98
2007/7/3,02:13:00,1535.75,1535.75,1535.75,1535.75,4
2007/7/3,02:14:00,1535.75,1535.75,1535.50,1535.50,280
2007/7/3,02:15:00,1535.50,1535.50,1535.25,1535.50,110
2007/7/3,02:16:00,1535.25,1535.50,1535.25,1535.25,100
2007/7/3,02:17:00,1535.25,1535.25,1535.25,1535.25,145
2007/7/3,02:18:00,1535.50,1535.50,1535.25,1535.50,14
2007/7/3,02:19:00,1535.50,1535.50,1535.50,1535.50,49
2007/7/3,02:20:00,1535.50,1535.50,1535.25,1535.25,51
2007/7/3,02:21:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,02:22:00,1535.50,1535.50,1535.50,1535.50,35
2007/7/3,02:23:00,1535.25,1535.50,1535.25,1535.50,2
2007/7/3,02:24:00,1535.50,1535.50,1535.50,1535.50,72
2007/7/3,02:25:00,1535.75,1536.00,1535.75,1536.00,284
2007/7/3,02:26:00,1536.00,1536.25,1535.75,1536.25,736
2007/7/3,02:27:00,1536.00,1536.50,1536.00,1536.25,87
2007/7/3,02:28:00,1536.00,1536.25,1536.00,1536.00,71
2007/7/3,02:29:00,1536.00,1536.25,1536.00,1536.00,202
2007/7/3,02:30:00,1536.00,1536.25,1536.00,1536.25,241
2007/7/3,02:31:00,1536.25,1536.50,1536.25,1536.25,383
2007/7/3,02:32:00,1536.25,1536.50,1536.25,1536.50,23
2007/7/3,02:33:00,1536.50,1537.00,1536.25,1536.75,644
2007/7/3,02:34:00,1536.75,1536.75,1536.50,1536.75,101
2007/7/3,02:35:00,1536.50,1537.00,1536.50,1536.75,503
2007/7/3,02:36:00,1536.75,1536.75,1536.50,1536.75,44
2007/7/3,02:37:00,1536.75,1536.75,1536.50,1536.75,71
2007/7/3,02:38:00,1536.75,1536.75,1536.50,1536.50,71
2007/7/3,02:39:00,1536.50,1536.75,1536.50,1536.50,191
2007/7/3,02:40:00,1536.25,1536.50,1536.25,1536.50,68
2007/7/3,02:41:00,1536.50,1536.75,1536.50,1536.75,71
2007/7/3,02:42:00,1536.75,1536.75,1536.25,1536.25,148
2007/7/3,02:43:00,1536.25,1536.25,1536.00,1536.00,247
2007/7/3,02:44:00,1536.00,1536.25,1536.00,1536.00,84
2007/7/3,02:45:00,1536.00,1536.00,1535.75,1536.00,50
2007/7/3,02:46:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/3,02:47:00,1536.00,1536.00,1536.00,1536.00,21
2007/7/3,02:48:00,1536.00,1536.25,1536.00,1536.25,140
2007/7/3,02:49:00,1536.00,1536.25,1536.00,1536.25,113
2007/7/3,02:50:00,1536.25,1536.25,1535.75,1535.75,201
2007/7/3,02:51:00,1535.75,1536.00,1535.75,1536.00,64
2007/7/3,02:52:00,1536.00,1536.00,1536.00,1536.00,69
2007/7/3,02:53:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,02:54:00,1536.00,1536.00,1536.00,1536.00,112
2007/7/3,02:55:00,1535.75,1536.00,1535.75,1535.75,27
2007/7/3,02:56:00,1536.00,1536.00,1535.75,1535.75,107
2007/7/3,02:57:00,1535.75,1535.75,1535.75,1535.75,55
2007/7/3,02:58:00,1535.75,1536.00,1535.75,1535.75,31
2007/7/3,02:59:00,1535.75,1536.00,1535.75,1536.00,205
2007/7/3,03:00:00,1536.00,1536.00,1535.75,1536.00,36
2007/7/3,03:01:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/3,03:03:00,1536.00,1536.00,1536.00,1536.00,52
2007/7/3,03:04:00,1536.25,1536.50,1536.25,1536.25,213
2007/7/3,03:05:00,1536.25,1536.25,1536.25,1536.25,7
2007/7/3,03:06:00,1536.00,1536.25,1536.00,1536.25,174
2007/7/3,03:07:00,1536.25,1536.25,1536.00,1536.25,206
2007/7/3,03:08:00,1536.00,1536.00,1536.00,1536.00,95
2007/7/3,03:09:00,1536.00,1536.00,1536.00,1536.00,23
2007/7/3,03:10:00,1536.25,1536.25,1536.00,1536.00,21
2007/7/3,03:11:00,1536.25,1536.25,1536.25,1536.25,61
2007/7/3,03:12:00,1536.25,1536.25,1536.00,1536.25,153
2007/7/3,03:13:00,1536.25,1536.50,1536.25,1536.25,59
2007/7/3,03:14:00,1536.25,1536.25,1536.25,1536.25,231
2007/7/3,03:16:00,1536.00,1536.00,1536.00,1536.00,21
2007/7/3,03:17:00,1536.00,1536.00,1536.00,1536.00,22
2007/7/3,03:18:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,03:19:00,1536.00,1536.00,1535.75,1535.75,145
2007/7/3,03:20:00,1536.00,1536.00,1536.00,1536.00,63
2007/7/3,03:21:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,03:22:00,1536.25,1536.25,1536.00,1536.00,2
2007/7/3,03:23:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,03:24:00,1536.00,1536.25,1535.75,1535.75,60
2007/7/3,03:25:00,1536.00,1536.00,1535.75,1536.00,46
2007/7/3,03:26:00,1536.00,1536.00,1535.75,1535.75,13
2007/7/3,03:27:00,1535.75,1535.75,1535.50,1535.50,99
2007/7/3,03:28:00,1535.50,1535.75,1535.50,1535.75,119
2007/7/3,03:29:00,1535.75,1535.75,1535.75,1535.75,7
2007/7/3,03:30:00,1535.75,1535.75,1535.75,1535.75,40
2007/7/3,03:31:00,1535.75,1535.75,1535.50,1535.75,312
2007/7/3,03:32:00,1535.75,1536.00,1535.75,1536.00,51
2007/7/3,03:33:00,1536.00,1536.25,1536.00,1536.00,38
2007/7/3,03:34:00,1536.25,1536.25,1536.25,1536.25,116
2007/7/3,03:35:00,1536.50,1536.50,1536.25,1536.25,143
2007/7/3,03:36:00,1536.25,1536.25,1536.00,1536.00,143
2007/7/3,03:37:00,1536.00,1536.50,1536.00,1536.25,252
2007/7/3,03:39:00,1536.00,1536.00,1535.75,1535.75,39
2007/7/3,03:40:00,1535.75,1535.75,1535.75,1535.75,2
2007/7/3,03:41:00,1536.00,1536.25,1536.00,1536.25,48
2007/7/3,03:42:00,1536.25,1536.25,1536.00,1536.00,8
2007/7/3,03:43:00,1536.00,1536.00,1536.00,1536.00,4
2007/7/3,03:44:00,1536.00,1536.00,1536.00,1536.00,8
2007/7/3,03:45:00,1536.00,1536.25,1536.00,1536.25,67
2007/7/3,03:47:00,1536.50,1537.00,1536.25,1536.50,615
2007/7/3,03:48:00,1536.50,1536.50,1536.25,1536.25,29
2007/7/3,03:49:00,1536.25,1536.50,1536.25,1536.50,10
2007/7/3,03:50:00,1536.50,1536.50,1536.50,1536.50,100
2007/7/3,03:51:00,1536.50,1536.75,1536.25,1536.25,279
2007/7/3,03:52:00,1536.25,1536.75,1536.25,1536.75,46
2007/7/3,03:53:00,1536.50,1536.50,1536.50,1536.50,66
2007/7/3,03:54:00,1536.25,1536.50,1536.25,1536.50,127
2007/7/3,03:55:00,1536.25,1536.25,1536.00,1536.25,148
2007/7/3,03:56:00,1536.25,1536.25,1536.25,1536.25,41
2007/7/3,03:59:00,1536.25,1536.25,1536.25,1536.25,32
2007/7/3,04:00:00,1536.00,1536.00,1535.50,1535.50,309
2007/7/3,04:01:00,1535.25,1535.75,1535.00,1535.50,579
2007/7/3,04:02:00,1535.50,1536.00,1535.25,1536.00,619
2007/7/3,04:03:00,1536.00,1536.00,1536.00,1536.00,22
2007/7/3,04:04:00,1536.00,1536.00,1535.75,1535.75,22
2007/7/3,04:05:00,1536.00,1536.00,1535.75,1535.75,6
2007/7/3,04:07:00,1535.75,1536.00,1535.75,1536.00,500
2007/7/3,04:08:00,1536.25,1536.25,1536.25,1536.25,174
2007/7/3,04:09:00,1536.25,1536.25,1536.25,1536.25,56
2007/7/3,04:10:00,1536.00,1536.00,1536.00,1536.00,60
2007/7/3,04:11:00,1536.00,1536.25,1536.00,1536.00,121
2007/7/3,04:12:00,1536.00,1536.00,1536.00,1536.00,6
2007/7/3,04:13:00,1536.00,1536.00,1536.00,1536.00,24
2007/7/3,04:14:00,1536.00,1536.00,1536.00,1536.00,11
2007/7/3,04:15:00,1536.00,1536.00,1536.00,1536.00,196
2007/7/3,04:16:00,1535.75,1536.00,1535.75,1536.00,114
2007/7/3,04:17:00,1535.75,1535.75,1535.50,1535.50,169
2007/7/3,04:18:00,1535.75,1535.75,1535.50,1535.50,250
2007/7/3,04:19:00,1535.50,1535.75,1535.25,1535.75,250
2007/7/3,04:20:00,1535.75,1535.75,1535.50,1535.50,13
2007/7/3,04:21:00,1535.50,1535.75,1535.50,1535.50,113
2007/7/3,04:23:00,1535.75,1535.75,1535.75,1535.75,42
2007/7/3,04:24:00,1535.75,1535.75,1535.50,1535.50,66
2007/7/3,04:26:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,04:27:00,1535.50,1535.50,1535.50,1535.50,31
2007/7/3,04:28:00,1535.75,1535.75,1535.75,1535.75,45
2007/7/3,04:29:00,1535.75,1535.75,1535.75,1535.75,56
2007/7/3,04:30:00,1535.75,1535.75,1535.75,1535.75,2
2007/7/3,04:31:00,1535.50,1535.75,1535.25,1535.50,135
2007/7/3,04:32:00,1535.50,1535.50,1535.50,1535.50,158
2007/7/3,04:33:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,04:34:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,04:35:00,1535.25,1535.50,1535.25,1535.50,2
2007/7/3,04:37:00,1535.25,1535.25,1535.25,1535.25,50
2007/7/3,04:38:00,1535.50,1535.50,1535.50,1535.50,8
2007/7/3,04:39:00,1535.50,1535.75,1535.50,1535.75,116
2007/7/3,04:40:00,1535.50,1535.50,1535.50,1535.50,39
2007/7/3,04:41:00,1535.25,1535.50,1535.25,1535.50,52
2007/7/3,04:42:00,1535.50,1535.50,1535.50,1535.50,161
2007/7/3,04:43:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/3,04:44:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/3,04:45:00,1535.50,1535.50,1535.50,1535.50,20
2007/7/3,04:46:00,1535.50,1535.75,1535.25,1535.25,595
2007/7/3,04:47:00,1535.25,1535.75,1535.25,1535.50,68
2007/7/3,04:48:00,1535.50,1535.50,1535.50,1535.50,25
2007/7/3,04:49:00,1535.50,1535.50,1535.50,1535.50,15
2007/7/3,04:50:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/3,04:51:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,04:52:00,1535.50,1535.50,1535.50,1535.50,12
2007/7/3,04:53:00,1535.50,1535.50,1535.50,1535.50,12
2007/7/3,04:54:00,1535.50,1535.75,1535.25,1535.75,207
2007/7/3,04:55:00,1535.50,1535.50,1535.50,1535.50,24
2007/7/3,04:56:00,1535.25,1535.25,1535.25,1535.25,36
2007/7/3,04:57:00,1535.50,1535.50,1535.50,1535.50,6
2007/7/3,04:58:00,1535.50,1535.50,1535.50,1535.50,201
2007/7/3,04:59:00,1535.50,1535.50,1535.50,1535.50,8
2007/7/3,05:00:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/3,05:01:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,05:02:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/3,05:04:00,1535.25,1535.50,1535.25,1535.25,3
2007/7/3,05:05:00,1535.50,1535.50,1535.50,1535.50,11
2007/7/3,05:06:00,1535.25,1535.50,1535.25,1535.25,130
2007/7/3,05:07:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,05:08:00,1535.25,1535.25,1535.25,1535.25,10
2007/7/3,05:09:00,1535.25,1535.25,1535.25,1535.25,15
2007/7/3,05:10:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,05:11:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/3,05:12:00,1535.25,1535.25,1535.25,1535.25,50
2007/7/3,05:13:00,1535.25,1535.25,1535.25,1535.25,21
2007/7/3,05:14:00,1535.50,1535.50,1535.25,1535.25,5
2007/7/3,05:15:00,1535.50,1535.50,1535.50,1535.50,7
2007/7/3,05:17:00,1535.50,1535.50,1535.50,1535.50,113
2007/7/3,05:18:00,1535.50,1535.75,1535.50,1535.50,207
2007/7/3,05:19:00,1535.75,1535.75,1535.50,1535.50,12
2007/7/3,05:20:00,1535.50,1535.75,1535.50,1535.75,103
2007/7/3,05:21:00,1535.50,1535.50,1535.50,1535.50,23
2007/7/3,05:22:00,1535.50,1535.50,1535.50,1535.50,20
2007/7/3,05:23:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/3,05:24:00,1535.50,1535.75,1535.50,1535.75,5
2007/7/3,05:25:00,1535.75,1535.75,1535.50,1535.75,50
2007/7/3,05:26:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,05:28:00,1535.50,1535.75,1535.50,1535.50,9
2007/7/3,05:29:00,1535.50,1535.75,1535.50,1535.75,5
2007/7/3,05:30:00,1535.75,1535.75,1535.75,1535.75,144
2007/7/3,05:31:00,1535.75,1536.00,1535.75,1536.00,11
2007/7/3,05:32:00,1535.75,1535.75,1535.75,1535.75,103
2007/7/3,05:33:00,1535.75,1536.00,1535.75,1535.75,21
2007/7/3,05:34:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/3,05:35:00,1535.50,1536.00,1535.50,1536.00,209
2007/7/3,05:36:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,05:37:00,1536.00,1536.00,1536.00,1536.00,64
2007/7/3,05:38:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,05:39:00,1536.25,1536.25,1536.00,1536.00,42
2007/7/3,05:40:00,1536.00,1536.00,1536.00,1536.00,24
2007/7/3,05:41:00,1536.00,1536.25,1536.00,1536.00,66
2007/7/3,05:42:00,1536.25,1536.50,1536.25,1536.25,58
2007/7/3,05:43:00,1536.25,1536.25,1536.25,1536.25,4
2007/7/3,05:44:00,1536.25,1536.25,1536.25,1536.25,19
2007/7/3,05:45:00,1536.25,1536.25,1535.75,1536.25,116
2007/7/3,05:46:00,1536.00,1536.25,1535.75,1536.00,33
2007/7/3,05:47:00,1535.75,1536.00,1535.75,1536.00,8
2007/7/3,05:48:00,1536.00,1536.00,1535.75,1535.75,5
2007/7/3,05:49:00,1536.00,1536.25,1536.00,1536.00,74
2007/7/3,05:50:00,1536.00,1536.00,1535.75,1536.00,52
2007/7/3,05:51:00,1535.75,1535.75,1535.75,1535.75,51
2007/7/3,05:52:00,1536.00,1536.00,1536.00,1536.00,156
2007/7/3,05:53:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/3,05:54:00,1536.25,1536.50,1536.25,1536.25,272
2007/7/3,05:55:00,1536.25,1536.25,1536.25,1536.25,78
2007/7/3,05:56:00,1536.00,1536.25,1536.00,1536.25,19
2007/7/3,05:57:00,1536.00,1536.25,1536.00,1536.00,50
2007/7/3,05:58:00,1536.00,1536.25,1536.00,1536.25,216
2007/7/3,05:59:00,1536.25,1536.25,1536.00,1536.25,23
2007/7/3,06:00:00,1536.25,1536.25,1536.00,1536.00,58
2007/7/3,06:01:00,1535.75,1536.00,1535.75,1536.00,31
2007/7/3,06:02:00,1535.75,1536.00,1535.75,1536.00,188
2007/7/3,06:03:00,1536.00,1536.00,1536.00,1536.00,8
2007/7/3,06:05:00,1535.75,1535.75,1535.75,1535.75,23
2007/7/3,06:06:00,1535.75,1535.75,1535.75,1535.75,22
2007/7/3,06:07:00,1536.00,1536.25,1536.00,1536.25,175
2007/7/3,06:08:00,1536.25,1536.50,1536.00,1536.25,324
2007/7/3,06:09:00,1536.25,1536.25,1536.25,1536.25,125
2007/7/3,06:10:00,1536.00,1536.00,1536.00,1536.00,34
2007/7/3,06:11:00,1536.00,1536.00,1536.00,1536.00,67
2007/7/3,06:12:00,1535.75,1535.75,1535.75,1535.75,250
2007/7/3,06:13:00,1535.50,1535.75,1535.50,1535.50,22
2007/7/3,06:14:00,1535.75,1535.75,1535.75,1535.75,7
2007/7/3,06:15:00,1535.75,1536.00,1535.75,1536.00,174
2007/7/3,06:16:00,1536.00,1536.00,1535.50,1535.50,87
2007/7/3,06:17:00,1535.75,1536.00,1535.50,1535.75,365
2007/7/3,06:18:00,1535.75,1535.75,1535.25,1535.25,40
2007/7/3,06:19:00,1535.25,1535.25,1535.25,1535.25,36
2007/7/3,06:20:00,1535.50,1535.50,1535.25,1535.25,24
2007/7/3,06:21:00,1535.25,1535.50,1535.25,1535.50,86
2007/7/3,06:22:00,1535.25,1535.25,1535.25,1535.25,245
2007/7/3,06:23:00,1535.25,1535.25,1535.25,1535.25,55
2007/7/3,06:25:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,06:26:00,1535.50,1535.50,1535.50,1535.50,347
2007/7/3,06:27:00,1535.50,1535.50,1535.25,1535.25,39
2007/7/3,06:28:00,1535.50,1535.50,1535.50,1535.50,72
2007/7/3,06:29:00,1535.25,1535.50,1535.25,1535.50,25
2007/7/3,06:30:00,1535.50,1535.50,1535.50,1535.50,109
2007/7/3,06:31:00,1535.50,1535.50,1535.50,1535.50,41
2007/7/3,06:32:00,1535.50,1535.75,1535.25,1535.50,42
2007/7/3,06:33:00,1535.50,1535.50,1535.50,1535.50,10
2007/7/3,06:34:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/3,06:35:00,1535.25,1535.50,1535.25,1535.50,62
2007/7/3,06:36:00,1535.50,1535.50,1535.25,1535.50,7
2007/7/3,06:37:00,1535.50,1535.50,1535.50,1535.50,62
2007/7/3,06:38:00,1535.25,1535.50,1535.25,1535.25,18
2007/7/3,06:39:00,1535.50,1535.50,1535.25,1535.50,143
2007/7/3,06:40:00,1535.50,1535.50,1535.25,1535.50,87
2007/7/3,06:41:00,1535.50,1535.50,1535.50,1535.50,16
2007/7/3,06:42:00,1535.50,1535.50,1535.25,1535.25,45
2007/7/3,06:43:00,1535.25,1535.50,1535.25,1535.50,179
2007/7/3,06:44:00,1535.50,1535.50,1535.50,1535.50,168
2007/7/3,06:45:00,1535.50,1535.75,1535.50,1535.50,94
2007/7/3,06:46:00,1535.50,1535.50,1535.25,1535.25,70
2007/7/3,06:47:00,1535.25,1535.50,1535.25,1535.25,408
2007/7/3,06:48:00,1535.25,1535.25,1535.00,1535.25,180
2007/7/3,06:49:00,1535.25,1535.50,1535.25,1535.50,207
2007/7/3,06:50:00,1535.25,1535.75,1535.25,1535.25,461
2007/7/3,06:51:00,1535.50,1535.75,1535.25,1535.75,324
2007/7/3,06:52:00,1535.50,1535.75,1535.50,1535.50,561
2007/7/3,06:53:00,1535.50,1535.75,1535.50,1535.75,23
2007/7/3,06:54:00,1535.50,1535.75,1535.50,1535.75,146
2007/7/3,06:55:00,1535.50,1535.75,1535.50,1535.75,94
2007/7/3,06:56:00,1535.75,1535.75,1535.75,1535.75,125
2007/7/3,06:57:00,1535.75,1535.75,1535.50,1535.50,457
2007/7/3,06:58:00,1535.25,1535.50,1535.25,1535.50,24
2007/7/3,06:59:00,1535.25,1535.25,1535.25,1535.25,1
2007/7/3,07:00:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/3,07:01:00,1535.25,1535.25,1535.25,1535.25,49
2007/7/3,07:02:00,1535.50,1535.50,1535.25,1535.25,367
2007/7/3,07:03:00,1535.25,1535.25,1535.25,1535.25,83
2007/7/3,07:04:00,1535.25,1535.25,1535.25,1535.25,55
2007/7/3,07:05:00,1535.25,1535.50,1535.25,1535.50,283
2007/7/3,07:06:00,1535.75,1535.75,1535.50,1535.75,501
2007/7/3,07:07:00,1535.75,1535.75,1535.75,1535.75,149
2007/7/3,07:08:00,1535.75,1535.75,1535.50,1535.75,124
2007/7/3,07:09:00,1535.75,1535.75,1535.75,1535.75,121
2007/7/3,07:10:00,1535.75,1536.00,1535.75,1536.00,31
2007/7/3,07:11:00,1535.75,1536.00,1535.50,1535.75,94
2007/7/3,07:12:00,1535.75,1535.75,1535.75,1535.75,2
2007/7/3,07:13:00,1535.75,1536.00,1535.75,1536.00,205
2007/7/3,07:14:00,1535.75,1535.75,1535.75,1535.75,227
2007/7/3,07:15:00,1535.50,1535.75,1535.50,1535.75,3
2007/7/3,07:16:00,1535.75,1535.75,1535.75,1535.75,280
2007/7/3,07:17:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/3,07:18:00,1535.75,1535.75,1535.50,1535.50,296
2007/7/3,07:19:00,1535.50,1535.75,1535.50,1535.75,303
2007/7/3,07:20:00,1535.75,1536.00,1535.50,1536.00,513
2007/7/3,07:21:00,1536.00,1536.25,1535.75,1536.00,335
2007/7/3,07:22:00,1536.00,1536.25,1536.00,1536.25,106
2007/7/3,07:23:00,1536.25,1536.25,1536.00,1536.25,79
2007/7/3,07:24:00,1536.00,1536.25,1536.00,1536.25,60
2007/7/3,07:25:00,1536.25,1536.25,1536.00,1536.00,464
2007/7/3,07:26:00,1536.00,1536.00,1535.75,1536.00,325
2007/7/3,07:27:00,1535.75,1536.25,1535.75,1536.00,408
2007/7/3,07:28:00,1535.75,1536.00,1535.75,1535.75,16
2007/7/3,07:29:00,1535.75,1536.00,1535.75,1536.00,310
2007/7/3,07:30:00,1535.75,1535.75,1535.50,1535.50,177
2007/7/3,07:31:00,1535.50,1535.50,1535.50,1535.50,23
2007/7/3,07:32:00,1535.50,1535.50,1535.00,1535.25,684
2007/7/3,07:33:00,1535.00,1535.25,1534.75,1535.00,663
2007/7/3,07:34:00,1535.25,1535.25,1535.00,1535.25,21
2007/7/3,07:35:00,1535.00,1535.50,1535.00,1535.25,228
2007/7/3,07:36:00,1535.25,1535.50,1535.25,1535.50,117
2007/7/3,07:37:00,1535.50,1535.50,1535.25,1535.25,17
2007/7/3,07:38:00,1535.25,1535.25,1535.00,1535.00,117
2007/7/3,07:39:00,1535.00,1535.25,1535.00,1535.00,22
2007/7/3,07:40:00,1535.00,1535.25,1535.00,1535.25,405
2007/7/3,07:41:00,1535.25,1535.25,1535.00,1535.25,241
2007/7/3,07:42:00,1535.00,1535.25,1535.00,1535.25,104
2007/7/3,07:43:00,1535.00,1535.00,1535.00,1535.00,43
2007/7/3,07:44:00,1535.00,1535.00,1535.00,1535.00,49
2007/7/3,07:45:00,1535.25,1535.25,1534.25,1534.50,747
2007/7/3,07:46:00,1534.75,1534.75,1534.50,1534.50,119
2007/7/3,07:47:00,1534.75,1535.00,1534.75,1534.75,273
2007/7/3,07:48:00,1534.75,1535.00,1534.75,1534.75,10
2007/7/3,07:49:00,1534.75,1535.00,1534.50,1534.50,398
2007/7/3,07:50:00,1534.75,1535.00,1534.50,1534.50,353
2007/7/3,07:51:00,1534.75,1534.75,1534.50,1534.75,360
2007/7/3,07:52:00,1534.75,1535.00,1534.50,1535.00,215
2007/7/3,07:53:00,1535.00,1535.00,1534.75,1535.00,258
2007/7/3,07:54:00,1535.00,1535.00,1534.75,1534.75,295
2007/7/3,07:55:00,1534.75,1534.75,1534.75,1534.75,111
2007/7/3,07:56:00,1534.50,1534.75,1534.50,1534.75,288
2007/7/3,07:57:00,1534.50,1534.75,1534.50,1534.50,691
2007/7/3,07:58:00,1534.50,1535.00,1534.50,1535.00,561
2007/7/3,07:59:00,1534.75,1534.75,1534.75,1534.75,84
2007/7/3,08:00:00,1534.75,1535.00,1534.75,1535.00,16
2007/7/3,08:01:00,1535.00,1535.00,1534.75,1535.00,172
2007/7/3,08:02:00,1535.00,1535.00,1534.75,1534.75,59
2007/7/3,08:03:00,1534.75,1535.00,1534.75,1534.75,52
2007/7/3,08:04:00,1534.75,1535.00,1534.50,1534.75,367
2007/7/3,08:05:00,1534.75,1534.75,1534.75,1534.75,67
2007/7/3,08:06:00,1534.75,1534.75,1534.50,1534.75,164
2007/7/3,08:07:00,1534.50,1534.75,1534.50,1534.50,46
2007/7/3,08:08:00,1534.50,1534.75,1534.50,1534.50,421
2007/7/3,08:09:00,1534.50,1534.75,1534.25,1534.50,499
2007/7/3,08:10:00,1534.50,1534.75,1534.50,1534.50,32
2007/7/3,08:11:00,1534.50,1534.75,1534.25,1534.75,364
2007/7/3,08:12:00,1534.75,1534.75,1534.50,1534.75,19
2007/7/3,08:13:00,1534.75,1534.75,1534.50,1534.50,78
2007/7/3,08:14:00,1534.50,1535.00,1534.50,1534.75,306
2007/7/3,08:15:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/3,08:16:00,1534.75,1535.00,1534.75,1534.75,117
2007/7/3,08:17:00,1534.75,1535.00,1534.75,1534.75,35
2007/7/3,08:18:00,1534.75,1534.75,1534.50,1534.50,135
2007/7/3,08:19:00,1534.75,1534.75,1534.50,1534.50,134
2007/7/3,08:20:00,1534.75,1534.75,1534.50,1534.50,21
2007/7/3,08:21:00,1534.50,1534.75,1534.50,1534.50,305
2007/7/3,08:22:00,1534.50,1534.50,1534.25,1534.50,97
2007/7/3,08:23:00,1534.50,1534.50,1534.25,1534.50,308
2007/7/3,08:24:00,1534.50,1534.75,1534.25,1534.50,185
2007/7/3,08:25:00,1534.75,1534.75,1534.50,1534.50,27
2007/7/3,08:26:00,1534.50,1534.75,1534.25,1534.50,383
2007/7/3,08:27:00,1534.25,1534.50,1534.25,1534.25,16
2007/7/3,08:28:00,1534.25,1534.50,1534.25,1534.50,1000
2007/7/3,08:29:00,1534.50,1534.50,1534.25,1534.25,480
2007/7/3,08:30:00,1534.50,1534.75,1534.25,1534.25,1700
2007/7/3,08:31:00,1534.50,1534.75,1533.50,1533.50,9084
2007/7/3,08:32:00,1533.50,1534.00,1533.25,1533.50,5470
2007/7/3,08:33:00,1533.75,1534.00,1533.25,1534.00,6355
2007/7/3,08:34:00,1534.00,1534.00,1533.50,1534.00,3024
2007/7/3,08:35:00,1533.75,1534.25,1533.75,1533.75,4265
2007/7/3,08:36:00,1533.75,1534.25,1533.25,1533.50,3117
2007/7/3,08:37:00,1533.50,1533.50,1533.00,1533.00,2686
2007/7/3,08:38:00,1533.00,1533.25,1532.50,1533.00,5585
2007/7/3,08:39:00,1533.00,1534.00,1533.00,1534.00,5652
2007/7/3,08:40:00,1534.00,1534.75,1533.75,1534.75,6017
2007/7/3,08:41:00,1534.75,1535.00,1534.25,1535.00,3539
2007/7/3,08:42:00,1534.75,1536.00,1534.75,1535.75,10161
2007/7/3,08:43:00,1535.75,1536.25,1535.25,1536.25,4102
2007/7/3,08:44:00,1536.00,1536.75,1535.75,1536.25,5913
2007/7/3,08:45:00,1536.00,1536.25,1535.50,1535.75,1986
2007/7/3,08:46:00,1536.00,1536.50,1535.50,1535.75,3654
2007/7/3,08:47:00,1535.75,1536.00,1535.25,1535.50,2100
2007/7/3,08:48:00,1535.25,1536.00,1535.25,1535.50,2408
2007/7/3,08:49:00,1535.50,1535.75,1534.75,1534.75,1825
2007/7/3,08:50:00,1535.00,1535.25,1534.75,1535.25,2259
2007/7/3,08:51:00,1535.25,1535.50,1535.00,1535.25,808
2007/7/3,08:52:00,1535.50,1535.75,1535.00,1535.25,1622
2007/7/3,08:53:00,1535.25,1535.50,1534.75,1535.00,1259
2007/7/3,08:54:00,1535.25,1535.75,1535.00,1535.00,2412
2007/7/3,08:55:00,1535.25,1535.75,1535.00,1535.25,2671
2007/7/3,08:56:00,1535.50,1535.75,1535.25,1535.75,693
2007/7/3,08:57:00,1535.75,1536.00,1535.50,1536.00,2324
2007/7/3,08:58:00,1536.00,1536.25,1535.75,1536.25,3612
2007/7/3,08:59:00,1536.00,1536.50,1535.75,1536.00,2821
2007/7/3,09:00:00,1536.00,1536.75,1535.75,1536.25,1471
2007/7/3,09:01:00,1536.25,1536.75,1534.75,1535.75,8942
2007/7/3,09:02:00,1535.75,1536.50,1535.75,1536.00,4378
2007/7/3,09:03:00,1536.00,1537.75,1536.00,1537.00,10798
2007/7/3,09:04:00,1537.00,1537.00,1535.50,1535.75,8494
2007/7/3,09:05:00,1535.50,1536.00,1535.25,1535.75,4905
2007/7/3,09:06:00,1535.75,1536.25,1535.50,1535.75,3714
2007/7/3,09:07:00,1535.75,1535.75,1535.00,1535.50,2511
2007/7/3,09:08:00,1535.50,1535.75,1535.25,1535.75,894
2007/7/3,09:09:00,1535.75,1535.75,1535.25,1535.75,1136
2007/7/3,09:10:00,1535.75,1536.25,1535.50,1536.25,2662
2007/7/3,09:11:00,1536.25,1536.25,1535.50,1535.50,1160
2007/7/3,09:12:00,1535.75,1535.75,1535.25,1535.50,1857
2007/7/3,09:13:00,1535.50,1536.00,1535.25,1535.75,1370
2007/7/3,09:14:00,1535.75,1536.25,1535.50,1536.25,1235
2007/7/3,09:15:00,1536.00,1536.25,1535.50,1536.00,2384
2007/7/3,09:16:00,1536.00,1536.00,1535.25,1535.25,2363
2007/7/3,09:17:00,1535.25,1536.00,1535.25,1535.75,1093
2007/7/3,09:18:00,1536.00,1536.00,1535.25,1535.25,1111
2007/7/3,09:19:00,1535.25,1535.75,1535.00,1535.75,1941
2007/7/3,09:20:00,1535.50,1536.25,1535.25,1535.75,1511
2007/7/3,09:21:00,1535.75,1536.25,1535.75,1536.25,1022
2007/7/3,09:22:00,1536.25,1536.50,1536.00,1536.25,1268
2007/7/3,09:23:00,1536.25,1536.75,1536.25,1536.50,2095
2007/7/3,09:24:00,1536.50,1536.50,1535.75,1536.25,1245
2007/7/3,09:25:00,1536.25,1536.50,1536.00,1536.00,1003
2007/7/3,09:26:00,1536.00,1536.50,1535.75,1536.00,1844
2007/7/3,09:27:00,1536.00,1536.75,1536.00,1536.75,2138
2007/7/3,09:28:00,1536.75,1537.25,1536.50,1537.00,3984
2007/7/3,09:29:00,1537.25,1537.50,1536.75,1537.25,2614
2007/7/3,09:30:00,1537.25,1537.50,1536.75,1537.00,3384
2007/7/3,09:31:00,1537.25,1537.50,1536.75,1537.00,3599
2007/7/3,09:32:00,1536.75,1537.00,1536.25,1536.75,2696
2007/7/3,09:33:00,1536.75,1536.75,1536.25,1536.25,2075
2007/7/3,09:34:00,1536.50,1536.75,1536.25,1536.25,1089
2007/7/3,09:35:00,1536.25,1537.00,1536.25,1536.50,2449
2007/7/3,09:36:00,1536.75,1537.00,1536.25,1536.25,2135
2007/7/3,09:37:00,1536.50,1536.50,1536.00,1536.00,2703
2007/7/3,09:38:00,1536.00,1536.25,1535.75,1536.00,958
2007/7/3,09:39:00,1536.00,1536.00,1535.50,1535.75,1826
2007/7/3,09:40:00,1535.75,1536.50,1535.75,1536.50,1129
2007/7/3,09:41:00,1536.50,1536.50,1536.00,1536.25,1010
2007/7/3,09:42:00,1536.25,1536.25,1536.00,1536.00,825
2007/7/3,09:43:00,1536.25,1536.25,1536.00,1536.25,1103
2007/7/3,09:44:00,1536.00,1536.25,1535.75,1535.75,1070
2007/7/3,09:45:00,1535.75,1536.75,1535.75,1536.25,2569
2007/7/3,09:46:00,1536.50,1536.50,1536.25,1536.25,1180
2007/7/3,09:47:00,1536.25,1536.75,1536.25,1536.50,1455
2007/7/3,09:48:00,1536.25,1536.50,1535.75,1536.25,1438
2007/7/3,09:49:00,1536.25,1536.50,1536.00,1536.25,610
2007/7/3,09:50:00,1536.00,1536.50,1536.00,1536.25,970
2007/7/3,09:51:00,1536.25,1536.50,1536.00,1536.25,2148
2007/7/3,09:52:00,1536.50,1536.50,1535.75,1536.00,1600
2007/7/3,09:53:00,1535.75,1536.00,1535.50,1536.00,1633
2007/7/3,09:54:00,1535.75,1536.00,1535.75,1535.75,586
2007/7/3,09:55:00,1536.00,1536.25,1535.75,1536.25,1455
2007/7/3,09:56:00,1536.25,1536.50,1535.75,1535.75,1524
2007/7/3,09:57:00,1535.75,1536.00,1535.50,1535.75,1687
2007/7/3,09:58:00,1535.75,1536.00,1535.50,1536.00,927
2007/7/3,09:59:00,1535.75,1536.00,1535.75,1535.75,859
2007/7/3,10:00:00,1535.75,1536.00,1535.75,1536.00,227
2007/7/3,10:01:00,1536.00,1536.00,1535.50,1535.50,895
2007/7/3,10:02:00,1535.50,1536.00,1535.50,1535.75,2363
2007/7/3,10:03:00,1535.75,1535.75,1535.25,1535.25,1455
2007/7/3,10:04:00,1535.25,1535.50,1534.25,1534.50,7257
2007/7/3,10:05:00,1534.50,1534.75,1534.25,1534.25,3426
2007/7/3,10:06:00,1534.50,1534.75,1534.25,1534.50,1553
2007/7/3,10:07:00,1534.50,1534.75,1534.25,1534.75,1116
2007/7/3,10:08:00,1534.50,1535.00,1534.50,1534.75,1365
2007/7/3,10:09:00,1534.75,1535.00,1534.75,1535.00,1013
2007/7/3,10:10:00,1535.00,1535.25,1534.50,1534.50,1472
2007/7/3,10:11:00,1534.75,1534.75,1534.50,1534.50,429
2007/7/3,10:12:00,1534.75,1535.00,1534.50,1535.00,844
2007/7/3,10:13:00,1535.00,1535.00,1534.75,1535.00,388
2007/7/3,10:14:00,1534.75,1535.00,1534.25,1534.50,1598
2007/7/3,10:15:00,1534.50,1534.75,1533.50,1533.75,7067
2007/7/3,10:16:00,1533.75,1534.25,1533.50,1534.00,2495
2007/7/3,10:17:00,1534.00,1534.25,1533.75,1534.25,3001
2007/7/3,10:18:00,1534.25,1534.50,1534.00,1534.25,1640
2007/7/3,10:19:00,1534.25,1534.50,1534.00,1534.25,1202
2007/7/3,10:20:00,1534.25,1534.25,1534.00,1534.00,194
2007/7/3,10:21:00,1534.25,1534.25,1533.50,1534.00,1684
2007/7/3,10:22:00,1534.00,1534.25,1533.75,1534.25,1111
2007/7/3,10:23:00,1534.25,1534.25,1533.75,1534.25,1234
2007/7/3,10:24:00,1534.00,1534.50,1534.00,1534.25,1526
2007/7/3,10:25:00,1534.25,1534.50,1534.00,1534.25,555
2007/7/3,10:26:00,1534.25,1534.75,1534.25,1534.50,934
2007/7/3,10:27:00,1534.50,1534.50,1534.00,1534.25,1096
2007/7/3,10:28:00,1534.25,1534.50,1534.00,1534.50,693
2007/7/3,10:29:00,1534.25,1534.50,1534.25,1534.25,195
2007/7/3,10:30:00,1534.25,1534.50,1534.00,1534.25,1655
2007/7/3,10:31:00,1534.50,1534.50,1534.00,1534.25,976
2007/7/3,10:32:00,1534.25,1534.50,1534.25,1534.25,186
2007/7/3,10:33:00,1534.25,1534.50,1534.00,1534.50,635
2007/7/3,10:34:00,1534.25,1534.50,1534.00,1534.25,903
2007/7/3,10:35:00,1534.25,1534.50,1534.00,1534.25,802
2007/7/3,10:36:00,1534.00,1534.50,1534.00,1534.25,777
2007/7/3,10:37:00,1534.25,1534.25,1533.50,1533.75,3121
2007/7/3,10:38:00,1533.75,1534.00,1533.50,1533.50,1933
2007/7/3,10:39:00,1533.50,1533.75,1533.00,1533.50,5944
2007/7/3,10:40:00,1533.25,1534.25,1533.25,1534.25,3326
2007/7/3,10:41:00,1534.00,1534.25,1534.00,1534.00,995
2007/7/3,10:42:00,1534.25,1535.00,1534.00,1535.00,1947
2007/7/3,10:43:00,1535.00,1535.25,1534.50,1534.50,1789
2007/7/3,10:44:00,1534.50,1534.75,1534.00,1534.25,1935
2007/7/3,10:45:00,1534.25,1534.50,1534.00,1534.00,1026
2007/7/3,10:46:00,1534.00,1534.25,1534.00,1534.25,471
2007/7/3,10:47:00,1534.00,1534.25,1533.75,1533.75,420
2007/7/3,10:48:00,1533.75,1534.25,1533.75,1533.75,997
2007/7/3,10:49:00,1533.75,1534.00,1533.50,1533.50,821
2007/7/3,10:50:00,1533.50,1534.00,1533.50,1533.75,414
2007/7/3,10:51:00,1533.75,1534.25,1533.75,1534.25,718
2007/7/3,10:52:00,1534.25,1534.25,1533.75,1534.00,845
2007/7/3,10:53:00,1534.00,1534.50,1534.00,1534.50,1075
2007/7/3,10:54:00,1534.50,1534.50,1534.00,1534.00,422
2007/7/3,10:55:00,1534.00,1534.25,1534.00,1534.00,177
2007/7/3,10:56:00,1534.00,1534.00,1533.75,1534.00,564
2007/7/3,10:57:00,1533.75,1534.50,1533.75,1534.25,853
2007/7/3,10:58:00,1534.00,1534.50,1534.00,1534.25,657
2007/7/3,10:59:00,1534.50,1535.00,1534.25,1534.75,2418
2007/7/3,11:00:00,1534.75,1535.00,1534.50,1534.75,1990
2007/7/3,11:01:00,1534.50,1534.75,1534.50,1534.75,414
2007/7/3,11:02:00,1534.50,1535.00,1534.50,1535.00,802
2007/7/3,11:03:00,1535.00,1535.25,1534.50,1534.75,1570
2007/7/3,11:04:00,1534.50,1534.75,1534.50,1534.50,226
2007/7/3,11:05:00,1534.50,1535.00,1534.50,1535.00,1905
2007/7/3,11:06:00,1534.75,1535.00,1534.50,1534.75,1835
2007/7/3,11:07:00,1535.00,1535.25,1534.50,1534.75,1672
2007/7/3,11:08:00,1534.75,1535.00,1534.50,1534.75,1331
2007/7/3,11:09:00,1534.50,1535.25,1534.50,1535.00,844
2007/7/3,11:10:00,1535.00,1535.25,1534.75,1535.00,694
2007/7/3,11:11:00,1535.00,1535.25,1534.50,1534.75,1574
2007/7/3,11:12:00,1534.50,1534.75,1534.50,1534.50,436
2007/7/3,11:13:00,1534.50,1534.75,1534.50,1534.50,1237
2007/7/3,11:14:00,1534.50,1535.25,1534.50,1534.75,1342
2007/7/3,11:15:00,1534.50,1535.00,1534.50,1534.75,532
2007/7/3,11:16:00,1534.75,1535.25,1534.75,1535.25,822
2007/7/3,11:17:00,1535.00,1535.25,1535.00,1535.00,883
2007/7/3,11:18:00,1535.00,1535.25,1534.75,1535.00,2111
2007/7/3,11:19:00,1535.00,1535.50,1535.00,1535.00,1124
2007/7/3,11:20:00,1535.25,1535.50,1535.00,1535.25,952
2007/7/3,11:21:00,1535.25,1535.50,1535.25,1535.50,545
2007/7/3,11:22:00,1535.25,1536.00,1535.25,1535.75,3933
2007/7/3,11:23:00,1535.75,1536.00,1535.50,1535.50,1432
2007/7/3,11:24:00,1535.50,1536.00,1535.50,1536.00,1420
2007/7/3,11:25:00,1536.00,1536.25,1535.75,1535.75,1467
2007/7/3,11:26:00,1535.75,1536.00,1535.00,1535.25,3864
2007/7/3,11:27:00,1535.25,1535.50,1535.25,1535.25,379
2007/7/3,11:28:00,1535.25,1535.75,1535.25,1535.50,1474
2007/7/3,11:29:00,1535.50,1536.00,1535.25,1536.00,1391
2007/7/3,11:30:00,1535.75,1536.25,1535.75,1535.75,2528
2007/7/3,11:31:00,1535.50,1536.50,1535.50,1536.25,2404
2007/7/3,11:32:00,1536.00,1536.25,1535.50,1535.50,1521
2007/7/3,11:33:00,1535.50,1536.00,1535.25,1535.75,1087
2007/7/3,11:34:00,1535.75,1536.00,1535.50,1535.75,363
2007/7/3,11:35:00,1535.50,1536.00,1535.50,1536.00,266
2007/7/3,11:36:00,1535.75,1536.00,1535.75,1535.75,737
2007/7/3,11:37:00,1536.00,1536.00,1535.75,1535.75,300
2007/7/3,11:38:00,1535.75,1535.75,1535.50,1535.50,462
2007/7/3,11:39:00,1535.50,1536.00,1535.50,1536.00,385
2007/7/3,11:40:00,1535.75,1536.25,1535.75,1535.75,961
2007/7/3,11:41:00,1535.75,1536.25,1535.75,1536.00,1048
2007/7/3,11:42:00,1535.75,1536.00,1535.75,1536.00,555
2007/7/3,11:43:00,1535.75,1536.25,1535.75,1536.25,750
2007/7/3,11:44:00,1536.00,1536.75,1536.00,1536.50,2503
2007/7/3,11:45:00,1536.25,1536.75,1536.25,1536.50,1443
2007/7/3,11:46:00,1536.50,1536.50,1536.25,1536.50,659
2007/7/3,11:47:00,1536.25,1536.75,1536.25,1536.25,2268
2007/7/3,11:48:00,1536.25,1536.50,1536.00,1536.00,2132
2007/7/3,11:49:00,1536.25,1536.25,1536.00,1536.25,329
2007/7/3,11:50:00,1536.00,1536.25,1535.75,1536.00,1564
2007/7/3,11:51:00,1536.00,1536.00,1535.75,1535.75,1353
2007/7/3,11:52:00,1535.75,1536.00,1535.25,1535.50,2530
2007/7/3,11:53:00,1535.75,1535.75,1535.00,1535.25,3385
2007/7/3,11:54:00,1535.00,1535.25,1534.75,1535.00,6375
2007/7/3,11:55:00,1535.00,1535.50,1535.00,1535.00,2299
2007/7/3,11:56:00,1535.25,1535.25,1535.00,1535.00,2430
2007/7/3,11:57:00,1535.00,1535.75,1535.00,1535.50,3089
2007/7/3,11:58:00,1535.75,1536.00,1535.50,1535.50,2370
2007/7/3,11:59:00,1535.50,1536.00,1535.50,1535.75,2716
2007/7/3,12:00:00,1535.75,1536.50,1535.25,1536.25,11326
2007/7/3,12:01:00,1536.25,1536.50,1535.75,1536.25,8960
2007/7/3,12:02:00,1536.50,1536.75,1536.25,1536.50,3589
2007/7/3,12:03:00,1536.50,1536.75,1536.25,1536.25,3885
2007/7/3,12:04:00,1536.00,1536.50,1536.00,1536.50,1387
2007/7/3,12:05:00,1536.50,1536.75,1536.25,1536.25,1260
2007/7/3,12:06:00,1536.50,1536.75,1536.25,1536.50,1706
2007/7/3,12:07:00,1536.50,1536.75,1536.25,1536.50,636
2007/7/3,12:08:00,1536.50,1536.50,1536.25,1536.50,1337
2007/7/3,12:09:00,1536.50,1536.50,1536.25,1536.50,2576
2007/7/3,12:10:00,1536.25,1536.50,1536.25,1536.50,792
2007/7/3,12:11:00,1536.25,1536.75,1536.25,1536.75,1122
2007/7/3,12:12:00,1536.50,1536.75,1536.25,1536.50,1226
2007/7/3,12:13:00,1536.50,1536.75,1536.25,1536.25,1615
2007/7/3,12:14:00,1536.25,1537.25,1536.25,1536.75,5566
2007/7/3,12:15:00,1537.00,1537.25,1536.00,1536.25,8043
2007/7/3,12:22:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/3,15:31:00,1535.75,1536.00,1535.50,1535.50,147
2007/7/3,15:32:00,1535.75,1535.75,1535.00,1535.00,96
2007/7/3,15:33:00,1535.25,1535.25,1535.25,1535.25,3
2007/7/3,15:34:00,1535.25,1535.25,1534.75,1534.75,43
2007/7/3,15:35:00,1534.75,1534.75,1534.50,1534.75,77
2007/7/3,15:36:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/3,15:37:00,1534.75,1534.75,1534.50,1534.75,40
2007/7/3,15:38:00,1534.75,1534.75,1534.50,1534.50,76
2007/7/3,15:39:00,1534.25,1534.25,1533.75,1533.75,75
2007/7/3,15:40:00,1533.75,1533.75,1533.75,1533.75,95
2007/7/3,15:41:00,1534.00,1534.00,1534.00,1534.00,16
2007/7/3,15:42:00,1534.00,1534.25,1534.00,1534.25,60
2007/7/3,15:43:00,1534.25,1534.25,1534.25,1534.25,70
2007/7/3,15:44:00,1534.25,1534.25,1534.25,1534.25,8
2007/7/3,15:45:00,1534.25,1534.50,1534.25,1534.50,3
2007/7/3,15:46:00,1534.50,1534.50,1534.50,1534.50,74
2007/7/3,15:47:00,1534.50,1534.75,1534.50,1534.50,67
2007/7/3,15:48:00,1534.50,1534.50,1534.50,1534.50,10
2007/7/3,15:52:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,15:53:00,1534.75,1534.75,1534.75,1534.75,38
2007/7/3,15:54:00,1534.50,1534.50,1534.25,1534.25,51
2007/7/3,15:55:00,1534.50,1534.50,1534.50,1534.50,32
2007/7/3,15:56:00,1534.50,1534.50,1534.50,1534.50,37
2007/7/3,15:57:00,1534.50,1534.50,1534.50,1534.50,39
2007/7/3,16:00:00,1534.25,1534.50,1534.25,1534.50,31
2007/7/3,16:01:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,16:04:00,1534.50,1534.50,1534.50,1534.50,13
2007/7/3,16:05:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,16:06:00,1534.25,1534.25,1534.25,1534.25,100
2007/7/3,16:07:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,16:08:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,16:11:00,1534.50,1534.50,1534.50,1534.50,8
2007/7/3,16:12:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,16:15:00,1534.50,1534.50,1534.50,1534.50,29
2007/7/3,16:16:00,1534.50,1534.75,1534.50,1534.75,27
2007/7/3,16:27:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/3,16:29:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,17:01:00,1534.50,1534.50,1534.00,1534.00,57
2007/7/3,17:02:00,1534.00,1534.00,1533.25,1533.50,70
2007/7/3,17:03:00,1533.50,1533.50,1533.25,1533.25,26
2007/7/3,17:04:00,1534.00,1534.00,1533.75,1533.75,5
2007/7/3,17:05:00,1533.50,1533.50,1532.75,1532.75,159
2007/7/3,17:06:00,1533.00,1533.25,1533.00,1533.25,42
2007/7/3,17:07:00,1533.50,1533.75,1533.50,1533.50,24
2007/7/3,17:08:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,17:09:00,1533.50,1533.75,1533.50,1533.50,5
2007/7/3,17:10:00,1533.75,1534.00,1533.75,1533.75,24
2007/7/3,17:11:00,1533.75,1533.75,1533.50,1533.50,35
2007/7/3,17:12:00,1533.50,1533.50,1533.00,1533.00,30
2007/7/3,17:13:00,1533.00,1533.25,1532.75,1533.25,153
2007/7/3,17:14:00,1533.50,1534.00,1533.50,1534.00,62
2007/7/3,17:15:00,1534.00,1534.25,1534.00,1534.25,6
2007/7/3,17:16:00,1534.50,1534.50,1534.25,1534.25,8
2007/7/3,17:17:00,1534.25,1534.25,1534.25,1534.25,14
2007/7/3,17:18:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,17:19:00,1534.25,1534.25,1534.25,1534.25,10
2007/7/3,17:20:00,1534.25,1534.75,1534.25,1534.75,102
2007/7/3,17:21:00,1534.50,1535.00,1534.50,1535.00,112
2007/7/3,17:22:00,1535.00,1535.00,1535.00,1535.00,21
2007/7/3,17:23:00,1535.00,1535.00,1535.00,1535.00,30
2007/7/3,17:25:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/3,17:26:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/3,17:27:00,1534.75,1534.75,1534.75,1534.75,6
2007/7/3,17:28:00,1534.50,1534.75,1534.50,1534.75,7
2007/7/3,17:29:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,17:30:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,17:31:00,1534.75,1535.00,1534.50,1534.50,3
2007/7/3,17:32:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,17:33:00,1534.50,1534.75,1534.50,1534.75,3
2007/7/3,17:34:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,17:35:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,17:36:00,1534.50,1534.75,1534.50,1534.75,4
2007/7/3,17:37:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,17:38:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,17:39:00,1534.50,1534.50,1534.50,1534.50,40
2007/7/3,17:40:00,1534.25,1534.25,1534.00,1534.25,4
2007/7/3,17:41:00,1534.25,1534.25,1534.00,1534.25,32
2007/7/3,17:42:00,1534.00,1534.00,1534.00,1534.00,38
2007/7/3,17:43:00,1534.00,1534.00,1533.75,1533.75,4
2007/7/3,17:44:00,1534.00,1534.00,1533.50,1534.00,6
2007/7/3,17:45:00,1533.50,1534.00,1533.50,1534.00,4
2007/7/3,17:46:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,17:47:00,1534.00,1534.00,1533.50,1533.50,14
2007/7/3,17:48:00,1533.75,1534.00,1533.75,1534.00,5
2007/7/3,17:49:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:50:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:51:00,1534.00,1534.00,1533.75,1533.75,5
2007/7/3,17:52:00,1533.75,1534.00,1533.75,1534.00,8
2007/7/3,17:53:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,17:54:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:55:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:56:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:57:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,17:58:00,1533.75,1534.00,1533.75,1534.00,11
2007/7/3,18:02:00,1534.00,1534.00,1534.00,1534.00,7
2007/7/3,18:03:00,1534.00,1534.00,1533.75,1533.75,11
2007/7/3,18:04:00,1534.00,1534.00,1534.00,1534.00,13
2007/7/3,18:05:00,1534.00,1534.00,1533.75,1534.00,43
2007/7/3,18:06:00,1534.00,1534.00,1533.75,1534.00,13
2007/7/3,18:07:00,1534.00,1534.00,1533.75,1533.75,2
2007/7/3,18:08:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,18:09:00,1534.25,1534.25,1534.00,1534.00,3
2007/7/3,18:10:00,1534.00,1534.25,1534.00,1534.25,135
2007/7/3,18:15:00,1534.25,1534.25,1534.25,1534.25,10
2007/7/3,18:16:00,1534.00,1534.25,1534.00,1534.25,6
2007/7/3,18:17:00,1534.25,1534.25,1534.00,1534.25,6
2007/7/3,18:18:00,1534.25,1534.25,1534.00,1534.25,33
2007/7/3,18:19:00,1534.25,1534.25,1534.00,1534.00,12
2007/7/3,18:20:00,1534.25,1534.25,1534.00,1534.00,10
2007/7/3,18:21:00,1534.00,1534.00,1533.75,1534.00,7
2007/7/3,18:22:00,1534.25,1534.25,1533.75,1533.75,5
2007/7/3,18:23:00,1534.25,1534.25,1533.75,1533.75,4
2007/7/3,18:24:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/3,18:25:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,18:26:00,1534.25,1534.25,1534.25,1534.25,44
2007/7/3,18:27:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,18:28:00,1534.25,1534.25,1534.25,1534.25,4
2007/7/3,18:29:00,1534.50,1534.50,1534.25,1534.25,2
2007/7/3,18:30:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:31:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:32:00,1534.25,1534.25,1534.25,1534.25,8
2007/7/3,18:33:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:34:00,1534.25,1534.75,1534.25,1534.75,31
2007/7/3,18:39:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,18:40:00,1534.50,1534.50,1534.50,1534.50,3
2007/7/3,18:41:00,1534.50,1534.50,1534.50,1534.50,7
2007/7/3,18:42:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:43:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:44:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,18:45:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:46:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:47:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:48:00,1534.25,1534.50,1534.25,1534.50,7
2007/7/3,18:49:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,18:50:00,1534.25,1534.25,1534.00,1534.00,13
2007/7/3,18:51:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,18:52:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,18:53:00,1534.25,1534.25,1534.00,1534.00,2
2007/7/3,18:54:00,1534.00,1534.25,1534.00,1534.25,4
2007/7/3,18:55:00,1534.25,1534.25,1534.25,1534.25,18
2007/7/3,18:56:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,18:57:00,1534.50,1534.50,1534.25,1534.25,23
2007/7/3,18:58:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,18:59:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,19:00:00,1534.25,1534.25,1534.00,1534.00,6
2007/7/3,19:01:00,1534.25,1534.25,1534.00,1534.25,24
2007/7/3,19:02:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,19:03:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,19:04:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,19:05:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,19:06:00,1534.25,1534.25,1534.00,1534.00,3
2007/7/3,19:07:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,19:08:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,19:09:00,1534.25,1534.25,1534.25,1534.25,18
2007/7/3,19:10:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/3,19:11:00,1534.25,1534.25,1534.25,1534.25,17
2007/7/3,19:12:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/3,19:13:00,1534.00,1534.25,1534.00,1534.25,5
2007/7/3,19:14:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,19:15:00,1534.00,1534.25,1534.00,1534.25,13
2007/7/3,19:16:00,1534.25,1534.25,1534.00,1534.25,21
2007/7/3,19:17:00,1534.25,1534.25,1534.00,1534.00,9
2007/7/3,19:18:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,19:19:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,19:20:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/3,19:21:00,1533.75,1534.00,1533.75,1534.00,13
2007/7/3,19:22:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/3,19:23:00,1534.00,1534.00,1533.75,1533.75,3
2007/7/3,19:24:00,1534.00,1534.00,1533.75,1533.75,6
2007/7/3,19:25:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,19:26:00,1534.00,1534.00,1533.75,1534.00,21
2007/7/3,19:27:00,1533.75,1534.00,1533.75,1534.00,2
2007/7/3,19:28:00,1534.00,1534.00,1533.75,1533.75,3
2007/7/3,19:29:00,1533.75,1534.25,1533.75,1533.75,24
2007/7/3,19:30:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,19:31:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,19:32:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,19:33:00,1533.75,1533.75,1533.25,1533.75,51
2007/7/3,19:34:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,19:35:00,1533.75,1533.75,1533.50,1533.50,3
2007/7/3,19:36:00,1533.50,1533.75,1533.50,1533.75,20
2007/7/3,19:37:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/3,19:38:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,19:39:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,19:40:00,1533.75,1533.75,1533.75,1533.75,7
2007/7/3,19:41:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,19:42:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,19:43:00,1533.50,1533.75,1533.50,1533.75,12
2007/7/3,19:45:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,19:46:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,19:47:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,19:48:00,1533.50,1533.75,1533.50,1533.75,7
2007/7/3,19:49:00,1533.50,1533.75,1533.50,1533.75,7
2007/7/3,19:50:00,1534.00,1534.00,1534.00,1534.00,15
2007/7/3,19:51:00,1533.75,1533.75,1533.75,1533.75,11
2007/7/3,19:52:00,1533.50,1533.50,1533.50,1533.50,45
2007/7/3,19:53:00,1533.50,1533.50,1533.50,1533.50,32
2007/7/3,19:54:00,1533.50,1533.50,1533.50,1533.50,35
2007/7/3,19:58:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/3,19:59:00,1533.50,1533.50,1533.50,1533.50,32
2007/7/3,20:00:00,1533.50,1533.50,1533.50,1533.50,7
2007/7/3,20:01:00,1533.50,1533.50,1533.25,1533.25,5
2007/7/3,20:02:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:03:00,1533.50,1533.50,1533.25,1533.50,22
2007/7/3,20:04:00,1533.25,1533.50,1533.25,1533.50,27
2007/7/3,20:05:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,20:06:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/3,20:07:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,20:08:00,1533.50,1533.50,1533.50,1533.50,4
2007/7/3,20:09:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,20:10:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/3,20:11:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,20:12:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,20:13:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,20:14:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,20:15:00,1533.50,1533.50,1533.25,1533.25,33
2007/7/3,20:16:00,1533.50,1533.50,1533.25,1533.50,11
2007/7/3,20:17:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,20:18:00,1533.50,1533.50,1533.25,1533.25,2
2007/7/3,20:19:00,1533.50,1533.50,1533.25,1533.25,2
2007/7/3,20:20:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:21:00,1533.50,1533.50,1533.25,1533.50,3
2007/7/3,20:22:00,1533.50,1533.50,1533.50,1533.50,10
2007/7/3,20:23:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:24:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:25:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:26:00,1533.25,1533.25,1533.25,1533.25,17
2007/7/3,20:27:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,20:28:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/3,20:29:00,1533.50,1533.50,1533.25,1533.25,3
2007/7/3,20:30:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:31:00,1533.50,1533.50,1533.25,1533.25,3
2007/7/3,20:32:00,1533.50,1533.50,1533.50,1533.50,10
2007/7/3,20:33:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/3,20:34:00,1533.50,1533.50,1533.25,1533.25,7
2007/7/3,20:35:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:36:00,1533.50,1533.50,1533.25,1533.25,3
2007/7/3,20:37:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,20:38:00,1533.50,1533.50,1533.25,1533.25,3
2007/7/3,20:39:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:40:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:41:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:42:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:43:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,20:44:00,1533.25,1533.25,1533.25,1533.25,52
2007/7/3,20:45:00,1533.25,1533.25,1533.25,1533.25,21
2007/7/3,20:46:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:47:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:48:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,20:49:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:50:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:51:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:52:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/3,20:53:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,20:54:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,20:55:00,1533.25,1533.25,1533.25,1533.25,11
2007/7/3,20:56:00,1533.00,1533.00,1533.00,1533.00,2
2007/7/3,20:57:00,1533.25,1533.50,1533.25,1533.50,42
2007/7/3,20:58:00,1533.75,1533.75,1533.75,1533.75,8
2007/7/3,21:01:00,1533.50,1533.75,1533.50,1533.75,32
2007/7/3,21:02:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/3,21:05:00,1533.75,1533.75,1533.75,1533.75,10
2007/7/3,21:06:00,1534.00,1534.25,1534.00,1534.25,44
2007/7/3,21:07:00,1534.25,1534.25,1534.25,1534.25,34
2007/7/3,21:08:00,1534.50,1534.50,1534.50,1534.50,26
2007/7/3,21:09:00,1534.50,1534.50,1534.50,1534.50,21
2007/7/3,21:10:00,1534.50,1534.50,1534.50,1534.50,29
2007/7/3,21:11:00,1534.50,1534.50,1534.50,1534.50,4
2007/7/3,21:12:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,21:14:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/3,21:15:00,1534.50,1534.50,1534.25,1534.25,27
2007/7/3,21:16:00,1534.25,1534.50,1534.25,1534.50,9
2007/7/3,21:17:00,1534.50,1534.50,1534.25,1534.25,4
2007/7/3,21:18:00,1534.50,1534.50,1534.25,1534.25,8
2007/7/3,21:19:00,1534.25,1534.25,1534.25,1534.25,3
2007/7/3,21:20:00,1534.50,1534.50,1534.25,1534.50,5
2007/7/3,21:21:00,1534.25,1534.25,1534.25,1534.25,4
2007/7/3,21:22:00,1534.25,1534.25,1534.25,1534.25,5
2007/7/3,21:23:00,1534.25,1534.25,1534.00,1534.00,5
2007/7/3,21:24:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,21:25:00,1534.00,1534.25,1534.00,1534.25,9
2007/7/3,21:26:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/3,21:27:00,1534.25,1534.25,1534.25,1534.25,3
2007/7/3,21:28:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:29:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,21:30:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/3,21:31:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:32:00,1534.00,1534.00,1534.00,1534.00,9
2007/7/3,21:33:00,1534.00,1534.25,1534.00,1534.25,3
2007/7/3,21:34:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/3,21:35:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:36:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:37:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:38:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:39:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:40:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:41:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/3,21:42:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,21:43:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,21:44:00,1533.75,1534.50,1533.75,1534.25,81
2007/7/3,21:45:00,1534.50,1534.75,1534.50,1534.75,82
2007/7/3,21:47:00,1534.25,1534.25,1534.25,1534.25,10
2007/7/3,21:52:00,1534.25,1534.25,1534.25,1534.25,12
2007/7/3,21:54:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:55:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,21:56:00,1534.25,1534.25,1534.00,1534.00,5
2007/7/3,21:57:00,1534.00,1534.25,1534.00,1534.25,3
2007/7/3,21:58:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,21:59:00,1534.25,1534.25,1533.75,1534.00,6
2007/7/3,22:00:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:01:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:02:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:03:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:04:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:05:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:06:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:07:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:08:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:09:00,1534.00,1534.00,1534.00,1534.00,32
2007/7/3,22:13:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:14:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:15:00,1534.00,1534.00,1534.00,1534.00,56
2007/7/3,22:16:00,1534.00,1534.00,1533.75,1534.00,17
2007/7/3,22:17:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:18:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:19:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:20:00,1533.75,1534.00,1533.75,1534.00,4
2007/7/3,22:22:00,1533.75,1534.00,1533.75,1534.00,3
2007/7/3,22:23:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,22:24:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,22:25:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:26:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/3,22:27:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,22:28:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,22:29:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,22:30:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/3,22:31:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/3,22:32:00,1534.00,1534.00,1533.75,1533.75,2
2007/7/3,22:33:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:34:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:35:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:36:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:37:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:38:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:39:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:40:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:41:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:42:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:43:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:44:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:45:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:46:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:47:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:48:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:49:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:50:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:51:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,22:52:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:53:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:54:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,22:55:00,1533.75,1533.75,1533.75,1533.75,13
2007/7/3,22:56:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,22:57:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,22:58:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,22:59:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:00:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:01:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:02:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:03:00,1533.50,1533.50,1533.50,1533.50,16
2007/7/3,23:04:00,1533.75,1534.00,1533.75,1533.75,17
2007/7/3,23:05:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/3,23:08:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,23:09:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,23:10:00,1533.75,1533.75,1533.75,1533.75,7
2007/7/3,23:11:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,23:12:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/3,23:13:00,1533.50,1533.50,1533.50,1533.50,32
2007/7/3,23:14:00,1533.50,1533.50,1533.25,1533.25,2
2007/7/3,23:15:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:16:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:17:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:18:00,1533.50,1533.50,1533.50,1533.50,22
2007/7/3,23:19:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:20:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:21:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:22:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/3,23:23:00,1533.25,1533.50,1533.25,1533.50,3
2007/7/3,23:24:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:25:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:26:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:27:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:28:00,1533.50,1533.75,1533.50,1533.75,3
2007/7/3,23:29:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:30:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:31:00,1533.50,1533.75,1533.25,1533.75,6
2007/7/3,23:32:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:33:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:34:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:35:00,1533.50,1533.75,1533.50,1533.75,3
2007/7/3,23:36:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:37:00,1533.75,1533.75,1533.50,1533.50,2
2007/7/3,23:38:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:39:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:40:00,1533.50,1533.50,1533.25,1533.25,6
2007/7/3,23:41:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:42:00,1533.50,1533.50,1533.50,1533.50,19
2007/7/3,23:43:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:44:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:45:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:46:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:47:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:48:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:49:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:50:00,1533.50,1533.50,1533.50,1533.50,14
2007/7/3,23:51:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:52:00,1533.25,1533.50,1533.25,1533.50,21
2007/7/3,23:54:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/3,23:55:00,1533.25,1533.50,1533.25,1533.50,5
2007/7/3,23:56:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:57:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/3,23:58:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/3,23:59:00,1533.25,1533.50,1533.25,1533.50,4
2007/7/4,00:01:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:02:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:03:00,1533.25,1533.50,1533.25,1533.50,3
2007/7/4,00:04:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:05:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:06:00,1533.25,1533.50,1533.25,1533.50,3
2007/7/4,00:07:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:08:00,1533.25,1533.50,1533.25,1533.50,6
2007/7/4,00:11:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/4,00:12:00,1533.50,1533.50,1533.25,1533.25,2
2007/7/4,00:13:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:14:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:15:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:16:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:17:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:18:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:19:00,1533.25,1533.25,1533.25,1533.25,6
2007/7/4,00:20:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/4,00:21:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/4,00:23:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/4,00:24:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/4,00:25:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/4,00:26:00,1533.50,1533.50,1533.25,1533.50,7
2007/7/4,00:27:00,1533.50,1533.50,1533.25,1533.25,4
2007/7/4,00:28:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:29:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:30:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:31:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:32:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:33:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:34:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:35:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:36:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:37:00,1533.50,1533.50,1533.25,1533.25,4
2007/7/4,00:38:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/4,00:39:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/4,00:40:00,1533.50,1533.50,1533.50,1533.50,18
2007/7/4,00:42:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/4,00:44:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/4,00:45:00,1533.75,1533.75,1533.75,1533.75,15
2007/7/4,00:48:00,1533.75,1534.00,1533.75,1534.00,25
2007/7/4,00:50:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/4,00:52:00,1533.75,1534.00,1533.75,1534.00,11
2007/7/4,00:53:00,1533.75,1533.75,1533.75,1533.75,4
2007/7/4,00:54:00,1533.75,1534.00,1533.75,1534.00,3
2007/7/4,00:55:00,1533.75,1534.00,1533.75,1534.00,11
2007/7/4,00:56:00,1534.00,1534.00,1534.00,1534.00,7
2007/7/4,00:57:00,1534.00,1534.25,1534.00,1534.25,22
2007/7/4,00:58:00,1534.25,1534.25,1534.25,1534.25,5
2007/7/4,01:00:00,1534.25,1534.25,1534.25,1534.25,37
2007/7/4,01:02:00,1534.25,1534.25,1534.00,1534.00,10
2007/7/4,01:03:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/4,01:04:00,1534.00,1534.00,1533.75,1534.00,6
2007/7/4,01:05:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/4,01:06:00,1534.00,1534.25,1534.00,1534.00,51
2007/7/4,01:07:00,1534.00,1534.00,1534.00,1534.00,4
2007/7/4,01:08:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/4,01:09:00,1534.25,1534.50,1534.25,1534.25,61
2007/7/4,01:12:00,1534.25,1534.25,1534.25,1534.25,4
2007/7/4,01:13:00,1534.25,1534.25,1532.75,1533.75,437
2007/7/4,01:14:00,1533.75,1533.75,1533.75,1533.75,11
2007/7/4,01:15:00,1534.00,1534.00,1533.75,1533.75,3
2007/7/4,01:16:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/4,01:17:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/4,01:18:00,1534.00,1534.00,1534.00,1534.00,20
2007/7/4,01:20:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/4,01:21:00,1534.00,1534.25,1534.00,1534.25,6
2007/7/4,01:22:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/4,01:23:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/4,01:24:00,1534.00,1534.25,1534.00,1534.25,30
2007/7/4,01:25:00,1534.50,1534.50,1534.50,1534.50,63
2007/7/4,01:29:00,1534.75,1534.75,1534.75,1534.75,80
2007/7/4,01:30:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/4,01:31:00,1534.75,1534.75,1534.75,1534.75,68
2007/7/4,01:32:00,1535.00,1535.00,1535.00,1535.00,27
2007/7/4,01:33:00,1534.75,1535.00,1534.75,1535.00,97
2007/7/4,01:34:00,1535.25,1535.25,1535.25,1535.25,116
2007/7/4,01:35:00,1535.25,1535.25,1535.25,1535.25,5
2007/7/4,01:36:00,1535.50,1535.50,1535.50,1535.50,52
2007/7/4,01:37:00,1535.50,1535.50,1535.50,1535.50,47
2007/7/4,01:39:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/4,01:40:00,1535.50,1536.00,1535.50,1535.75,181
2007/7/4,01:41:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/4,01:42:00,1535.75,1535.75,1535.75,1535.75,6
2007/7/4,01:43:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/4,01:44:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/4,01:45:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/4,01:46:00,1535.75,1535.75,1535.50,1535.50,2
2007/7/4,01:47:00,1535.75,1535.75,1535.50,1535.50,7
2007/7/4,01:48:00,1535.75,1535.75,1535.50,1535.50,4
2007/7/4,01:49:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/4,01:50:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/4,01:51:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/4,01:52:00,1535.75,1535.75,1535.75,1535.75,20
2007/7/4,01:53:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/4,01:54:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/4,01:55:00,1535.50,1535.50,1535.50,1535.50,37
2007/7/4,01:56:00,1535.50,1535.50,1535.25,1535.25,7
2007/7/4,01:57:00,1535.50,1535.75,1535.25,1535.50,8
2007/7/4,01:58:00,1535.25,1535.50,1535.25,1535.50,5
2007/7/4,01:59:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/4,02:00:00,1535.75,1535.75,1535.75,1535.75,86
2007/7/4,02:01:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/4,02:02:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/4,02:04:00,1535.75,1535.75,1535.50,1535.50,43
2007/7/4,02:05:00,1535.75,1535.75,1535.75,1535.75,25
2007/7/4,02:06:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/4,02:07:00,1535.75,1536.00,1535.75,1536.00,4
2007/7/4,02:08:00,1535.75,1536.00,1535.75,1536.00,127
2007/7/4,02:09:00,1536.00,1536.25,1536.00,1536.25,23
2007/7/4,02:10:00,1536.00,1536.25,1536.00,1536.25,4
2007/7/4,02:11:00,1536.00,1536.00,1536.00,1536.00,4
2007/7/4,02:12:00,1536.00,1536.00,1536.00,1536.00,7
2007/7/4,02:13:00,1536.00,1536.00,1535.75,1535.75,56
2007/7/4,02:14:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/4,02:15:00,1535.75,1536.00,1535.75,1535.75,27
2007/7/4,02:16:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/4,02:17:00,1536.00,1536.00,1535.75,1535.75,2
2007/7/4,02:18:00,1535.75,1535.75,1535.75,1535.75,142
2007/7/4,02:19:00,1535.50,1535.50,1535.50,1535.50,22
2007/7/4,02:20:00,1535.75,1535.75,1535.75,1535.75,4
2007/7/4,02:21:00,1535.75,1535.75,1535.50,1535.50,10
2007/7/4,02:22:00,1535.50,1535.50,1535.50,1535.50,15
2007/7/4,02:23:00,1535.75,1535.75,1535.50,1535.50,11
2007/7/4,02:24:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/4,02:25:00,1535.50,1535.50,1535.50,1535.50,11
2007/7/4,02:26:00,1535.75,1535.75,1535.50,1535.50,7
2007/7/4,02:27:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/4,02:28:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/4,02:29:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/4,02:30:00,1535.75,1535.75,1535.75,1535.75,25
2007/7/4,02:31:00,1535.50,1535.50,1535.50,1535.50,15
2007/7/4,02:32:00,1535.50,1535.50,1535.25,1535.50,16
2007/7/4,02:33:00,1535.25,1535.50,1535.25,1535.50,30
2007/7/4,02:34:00,1535.75,1535.75,1535.50,1535.50,26
2007/7/4,02:35:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/4,02:36:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/4,02:37:00,1535.50,1535.50,1535.25,1535.25,63
2007/7/4,02:38:00,1535.25,1535.25,1535.00,1535.25,4
2007/7/4,02:39:00,1535.25,1535.25,1535.00,1535.00,23
2007/7/4,02:40:00,1534.75,1535.25,1534.75,1535.25,16
2007/7/4,02:41:00,1535.00,1535.00,1534.75,1534.75,2
2007/7/4,02:42:00,1535.25,1535.25,1535.00,1535.25,8
2007/7/4,02:43:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/4,02:44:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/4,02:45:00,1534.75,1535.00,1534.75,1535.00,57
2007/7/4,02:46:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/4,02:47:00,1535.00,1535.25,1535.00,1535.25,16
2007/7/4,02:49:00,1535.25,1535.25,1535.25,1535.25,28
2007/7/4,02:50:00,1535.50,1535.50,1535.50,1535.50,57
2007/7/4,02:51:00,1535.50,1535.50,1535.50,1535.50,17
2007/7/4,02:52:00,1535.50,1535.50,1535.50,1535.50,27
2007/7/4,02:54:00,1535.50,1535.50,1535.50,1535.50,5
2007/7/4,02:55:00,1535.25,1535.25,1535.25,1535.25,2
2007/7/4,02:56:00,1535.25,1535.50,1535.25,1535.50,52
2007/7/4,02:57:00,1535.50,1536.25,1535.50,1536.00,454
2007/7/4,02:58:00,1536.00,1536.00,1536.00,1536.00,29
2007/7/4,02:59:00,1536.25,1537.00,1536.00,1536.50,423
2007/7/4,03:00:00,1536.50,1536.50,1536.25,1536.25,65
2007/7/4,03:01:00,1536.25,1536.25,1536.00,1536.00,127
2007/7/4,03:03:00,1536.25,1536.25,1536.00,1536.00,23
2007/7/4,03:04:00,1536.00,1536.25,1536.00,1536.25,243
2007/7/4,03:05:00,1536.25,1536.25,1536.25,1536.25,3
2007/7/4,03:06:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/4,03:07:00,1536.00,1536.50,1536.00,1536.25,39
2007/7/4,03:08:00,1536.25,1536.50,1536.25,1536.50,11
2007/7/4,03:09:00,1536.25,1536.25,1536.00,1536.25,88
2007/7/4,03:10:00,1536.25,1536.25,1536.25,1536.25,35
2007/7/4,03:11:00,1536.25,1536.25,1536.25,1536.25,14
2007/7/4,03:12:00,1536.25,1536.25,1536.25,1536.25,4
2007/7/4,03:13:00,1536.25,1536.25,1536.25,1536.25,11
2007/7/4,03:14:00,1536.00,1536.25,1536.00,1536.25,4
2007/7/4,03:15:00,1536.50,1536.50,1536.25,1536.25,21
2007/7/4,03:16:00,1536.25,1536.50,1536.25,1536.50,16
2007/7/4,03:17:00,1536.50,1536.50,1536.50,1536.50,61
2007/7/4,03:18:00,1536.75,1536.75,1536.00,1536.00,29
2007/7/4,03:20:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,03:21:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,03:22:00,1536.00,1536.25,1536.00,1536.25,5
2007/7/4,03:23:00,1536.00,1536.25,1536.00,1536.25,23
2007/7/4,03:24:00,1536.25,1536.25,1536.25,1536.25,5
2007/7/4,03:26:00,1536.25,1536.25,1536.25,1536.25,6
2007/7/4,03:27:00,1536.25,1536.50,1536.00,1536.50,33
2007/7/4,03:30:00,1536.50,1537.00,1536.50,1536.75,265
2007/7/4,03:31:00,1536.75,1537.00,1536.75,1536.75,23
2007/7/4,03:32:00,1537.00,1537.00,1536.75,1536.75,24
2007/7/4,03:33:00,1536.75,1536.75,1536.75,1536.75,10
2007/7/4,03:34:00,1536.75,1537.00,1536.75,1537.00,21
2007/7/4,03:35:00,1536.75,1537.25,1536.75,1537.00,285
2007/7/4,03:36:00,1537.00,1537.00,1536.75,1537.00,31
2007/7/4,03:38:00,1536.75,1537.00,1536.75,1537.00,92
2007/7/4,03:39:00,1537.25,1537.25,1537.00,1537.00,51
2007/7/4,03:40:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,03:41:00,1537.00,1537.00,1537.00,1537.00,30
2007/7/4,03:42:00,1536.75,1536.75,1536.50,1536.50,23
2007/7/4,03:43:00,1536.50,1536.75,1536.50,1536.75,6
2007/7/4,03:44:00,1536.50,1536.50,1536.50,1536.50,6
2007/7/4,03:45:00,1536.50,1536.50,1536.50,1536.50,3
2007/7/4,03:46:00,1536.50,1536.50,1536.50,1536.50,7
2007/7/4,03:47:00,1536.50,1536.75,1536.50,1536.75,27
2007/7/4,03:48:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,03:49:00,1536.75,1537.00,1536.75,1537.00,21
2007/7/4,03:52:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/4,03:53:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/4,03:54:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/4,03:55:00,1536.75,1536.75,1536.75,1536.75,5
2007/7/4,03:56:00,1536.75,1536.75,1536.50,1536.75,17
2007/7/4,03:57:00,1536.75,1536.75,1536.50,1536.50,5
2007/7/4,03:58:00,1536.50,1537.00,1536.50,1537.00,141
2007/7/4,03:59:00,1537.00,1537.00,1536.75,1536.75,12
2007/7/4,04:01:00,1536.75,1536.75,1536.75,1536.75,5
2007/7/4,04:02:00,1537.00,1537.00,1537.00,1537.00,50
2007/7/4,04:04:00,1537.25,1537.25,1537.00,1537.00,15
2007/7/4,04:05:00,1536.75,1537.00,1536.75,1537.00,8
2007/7/4,04:06:00,1537.25,1537.50,1537.00,1537.25,153
2007/7/4,04:08:00,1537.25,1537.25,1537.00,1537.00,13
2007/7/4,04:09:00,1537.00,1537.50,1537.00,1537.00,122
2007/7/4,04:10:00,1537.25,1537.25,1537.00,1537.00,2
2007/7/4,04:11:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,04:12:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,04:13:00,1537.00,1537.00,1537.00,1537.00,13
2007/7/4,04:14:00,1537.00,1537.00,1536.75,1536.75,17
2007/7/4,04:15:00,1537.00,1537.50,1537.00,1537.50,106
2007/7/4,04:17:00,1537.00,1537.25,1537.00,1537.25,6
2007/7/4,04:18:00,1537.50,1537.50,1537.25,1537.25,11
2007/7/4,04:19:00,1537.25,1537.25,1537.25,1537.25,4
2007/7/4,04:20:00,1537.25,1537.50,1537.25,1537.25,57
2007/7/4,04:21:00,1537.25,1537.25,1537.00,1537.00,13
2007/7/4,04:22:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,04:23:00,1537.00,1537.00,1537.00,1537.00,3
2007/7/4,04:24:00,1537.00,1537.00,1537.00,1537.00,13
2007/7/4,04:25:00,1537.00,1537.00,1537.00,1537.00,3
2007/7/4,04:26:00,1537.00,1537.00,1537.00,1537.00,34
2007/7/4,04:27:00,1537.00,1537.00,1537.00,1537.00,7
2007/7/4,04:28:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/4,04:29:00,1536.75,1536.75,1536.75,1536.75,17
2007/7/4,04:30:00,1536.75,1536.75,1536.75,1536.75,213
2007/7/4,04:31:00,1536.75,1536.75,1536.25,1536.50,229
2007/7/4,04:32:00,1536.50,1536.50,1536.50,1536.50,47
2007/7/4,04:33:00,1536.50,1536.50,1536.25,1536.25,77
2007/7/4,04:34:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:35:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:36:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/4,04:37:00,1536.25,1536.25,1536.25,1536.25,4
2007/7/4,04:38:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:39:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:40:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:41:00,1536.50,1536.50,1536.25,1536.25,11
2007/7/4,04:42:00,1536.25,1536.25,1536.25,1536.25,8
2007/7/4,04:43:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:44:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:45:00,1536.25,1536.25,1536.25,1536.25,27
2007/7/4,04:46:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/4,04:47:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/4,04:48:00,1536.50,1536.50,1536.50,1536.50,57
2007/7/4,04:49:00,1536.50,1536.50,1536.50,1536.50,3
2007/7/4,04:50:00,1536.75,1536.75,1536.75,1536.75,61
2007/7/4,04:52:00,1537.00,1537.00,1537.00,1537.00,93
2007/7/4,04:53:00,1537.00,1537.25,1537.00,1537.25,137
2007/7/4,04:54:00,1537.00,1537.00,1536.75,1537.00,85
2007/7/4,04:55:00,1537.00,1537.00,1537.00,1537.00,21
2007/7/4,04:56:00,1537.00,1537.00,1536.75,1537.00,34
2007/7/4,04:57:00,1537.25,1537.50,1537.25,1537.50,63
2007/7/4,04:58:00,1537.25,1537.25,1537.25,1537.25,59
2007/7/4,05:01:00,1537.25,1537.25,1537.00,1537.00,12
2007/7/4,05:02:00,1537.00,1537.00,1537.00,1537.00,12
2007/7/4,05:03:00,1537.00,1537.00,1537.00,1537.00,3
2007/7/4,05:04:00,1537.00,1537.00,1537.00,1537.00,6
2007/7/4,05:05:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,05:06:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,05:10:00,1537.25,1537.25,1537.00,1537.00,21
2007/7/4,05:11:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:12:00,1537.00,1537.00,1537.00,1537.00,20
2007/7/4,05:13:00,1537.00,1537.25,1537.00,1537.00,7
2007/7/4,05:15:00,1537.25,1537.25,1537.25,1537.25,3
2007/7/4,05:16:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:17:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/4,05:19:00,1537.00,1537.00,1537.00,1537.00,85
2007/7/4,05:20:00,1537.00,1537.00,1537.00,1537.00,41
2007/7/4,05:21:00,1537.25,1537.25,1537.25,1537.25,10
2007/7/4,05:27:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:28:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:30:00,1537.00,1537.00,1537.00,1537.00,50
2007/7/4,05:33:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:34:00,1537.00,1537.25,1536.75,1537.00,67
2007/7/4,05:35:00,1537.00,1537.00,1537.00,1537.00,7
2007/7/4,05:36:00,1537.00,1537.00,1537.00,1537.00,5
2007/7/4,05:37:00,1537.00,1537.25,1536.75,1537.00,348
2007/7/4,05:38:00,1537.25,1537.50,1537.00,1537.25,40
2007/7/4,05:39:00,1537.25,1537.25,1536.75,1537.25,60
2007/7/4,05:40:00,1537.00,1537.25,1537.00,1537.25,60
2007/7/4,05:41:00,1537.00,1537.00,1537.00,1537.00,21
2007/7/4,05:44:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,05:47:00,1537.00,1537.25,1537.00,1537.00,129
2007/7/4,05:56:00,1537.25,1537.25,1537.25,1537.25,78
2007/7/4,05:57:00,1537.50,1537.50,1537.50,1537.50,5
2007/7/4,05:59:00,1537.25,1537.25,1537.25,1537.25,8
2007/7/4,06:00:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/4,06:01:00,1537.25,1537.25,1537.25,1537.25,3
2007/7/4,06:03:00,1537.00,1537.00,1537.00,1537.00,5
2007/7/4,06:05:00,1537.50,1537.50,1537.50,1537.50,25
2007/7/4,06:07:00,1537.25,1537.25,1537.25,1537.25,13
2007/7/4,06:08:00,1537.00,1537.00,1537.00,1537.00,25
2007/7/4,06:09:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,06:11:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/4,06:15:00,1537.00,1537.00,1537.00,1537.00,100
2007/7/4,06:20:00,1537.00,1537.00,1537.00,1537.00,23
2007/7/4,06:23:00,1537.00,1537.00,1537.00,1537.00,50
2007/7/4,06:24:00,1537.00,1537.00,1537.00,1537.00,23
2007/7/4,06:25:00,1537.00,1537.00,1537.00,1537.00,44
2007/7/4,06:26:00,1536.75,1536.75,1536.75,1536.75,5
2007/7/4,06:27:00,1536.75,1536.75,1536.75,1536.75,25
2007/7/4,06:28:00,1537.00,1537.00,1537.00,1537.00,3
2007/7/4,06:29:00,1537.00,1537.00,1537.00,1537.00,12
2007/7/4,06:31:00,1537.00,1537.25,1537.00,1537.25,10
2007/7/4,06:32:00,1537.00,1537.25,1537.00,1537.25,65
2007/7/4,06:34:00,1537.25,1537.50,1537.25,1537.50,61
2007/7/4,06:35:00,1537.25,1537.25,1537.25,1537.25,3
2007/7/4,06:39:00,1537.25,1537.50,1537.25,1537.50,115
2007/7/4,06:40:00,1537.50,1537.50,1537.25,1537.25,17
2007/7/4,06:41:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/4,06:42:00,1537.25,1537.25,1537.25,1537.25,8
2007/7/4,06:45:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/4,06:46:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/4,06:48:00,1537.50,1537.50,1537.50,1537.50,76
2007/7/4,06:49:00,1537.50,1537.50,1537.50,1537.50,25
2007/7/4,06:52:00,1537.75,1537.75,1537.50,1537.50,14
2007/7/4,06:53:00,1537.50,1537.50,1537.50,1537.50,12
2007/7/4,06:54:00,1537.50,1537.50,1537.50,1537.50,108
2007/7/4,06:55:00,1537.50,1537.50,1537.25,1537.50,182
2007/7/4,06:56:00,1537.50,1537.50,1537.50,1537.50,44
2007/7/4,06:57:00,1537.75,1537.75,1537.50,1537.50,28
2007/7/4,06:58:00,1537.50,1537.50,1537.50,1537.50,49
2007/7/4,06:59:00,1537.50,1537.50,1537.50,1537.50,30
2007/7/4,07:00:00,1537.75,1537.75,1537.75,1537.75,1
2007/7/4,07:01:00,1537.50,1537.50,1537.50,1537.50,8
2007/7/4,07:02:00,1537.50,1537.50,1537.50,1537.50,10
2007/7/4,07:03:00,1537.50,1537.50,1537.50,1537.50,101
2007/7/4,07:04:00,1537.75,1537.75,1537.50,1537.50,16
2007/7/4,07:05:00,1537.50,1537.50,1537.50,1537.50,75
2007/7/4,07:06:00,1537.50,1537.50,1537.25,1537.25,194
2007/7/4,07:07:00,1537.50,1537.50,1537.50,1537.50,61
2007/7/4,07:08:00,1537.50,1537.50,1537.50,1537.50,1
2007/7/4,07:09:00,1537.75,1537.75,1537.50,1537.75,6
2007/7/4,07:10:00,1537.75,1537.75,1537.50,1537.50,112
2007/7/4,07:11:00,1537.50,1537.50,1537.50,1537.50,24
2007/7/4,07:13:00,1537.50,1537.50,1537.50,1537.50,25
2007/7/4,07:14:00,1537.50,1537.50,1537.50,1537.50,79
2007/7/4,07:15:00,1537.50,1537.50,1537.50,1537.50,25
2007/7/4,07:17:00,1537.50,1538.50,1537.50,1538.25,849
2007/7/4,07:18:00,1538.25,1538.50,1538.00,1538.00,82
2007/7/4,07:19:00,1538.25,1538.25,1538.00,1538.00,9
2007/7/4,07:20:00,1538.00,1538.00,1538.00,1538.00,88
2007/7/4,07:22:00,1537.75,1537.75,1537.50,1537.50,50
2007/7/4,07:23:00,1537.75,1537.75,1537.50,1537.50,6
2007/7/4,07:26:00,1537.50,1537.50,1537.50,1537.50,40
2007/7/4,07:27:00,1537.50,1537.50,1537.50,1537.50,47
2007/7/4,07:29:00,1537.75,1537.75,1537.50,1537.50,2
2007/7/4,07:31:00,1537.50,1537.50,1537.50,1537.50,10
2007/7/4,07:32:00,1537.50,1537.75,1537.50,1537.75,3
2007/7/4,07:33:00,1537.50,1537.50,1537.50,1537.50,9
2007/7/4,07:34:00,1537.50,1537.50,1537.50,1537.50,19
2007/7/4,07:35:00,1537.50,1537.75,1537.50,1537.75,22
2007/7/4,07:36:00,1537.25,1537.25,1537.00,1537.25,211
2007/7/4,07:37:00,1537.25,1537.25,1537.00,1537.25,144
2007/7/4,07:38:00,1537.25,1537.50,1537.25,1537.25,33
2007/7/4,07:39:00,1537.25,1537.50,1537.25,1537.25,15
2007/7/4,07:40:00,1537.25,1537.25,1537.25,1537.25,56
2007/7/4,07:41:00,1537.25,1537.50,1537.25,1537.25,22
2007/7/4,07:42:00,1537.50,1537.50,1537.50,1537.50,10
2007/7/4,07:43:00,1537.50,1537.50,1537.50,1537.50,6
2007/7/4,07:44:00,1537.50,1537.50,1537.50,1537.50,14
2007/7/4,07:45:00,1537.75,1537.75,1537.75,1537.75,9
2007/7/4,07:46:00,1537.50,1537.50,1537.50,1537.50,70
2007/7/4,07:47:00,1537.75,1537.75,1537.75,1537.75,16
2007/7/4,07:48:00,1537.75,1537.75,1537.75,1537.75,2
2007/7/4,07:49:00,1537.50,1537.50,1537.50,1537.50,110
2007/7/4,07:51:00,1537.50,1537.75,1537.50,1537.75,35
2007/7/4,07:52:00,1537.75,1537.75,1537.50,1537.50,15
2007/7/4,07:53:00,1537.50,1537.50,1537.50,1537.50,6
2007/7/4,07:54:00,1537.50,1537.50,1537.50,1537.50,2
2007/7/4,07:55:00,1537.50,1537.50,1537.50,1537.50,1
2007/7/4,07:57:00,1537.50,1537.50,1537.50,1537.50,70
2007/7/4,07:59:00,1537.50,1537.50,1537.50,1537.50,2
2007/7/4,08:03:00,1537.75,1537.75,1537.75,1537.75,1
2007/7/4,08:09:00,1537.50,1537.50,1537.50,1537.50,5
2007/7/4,08:10:00,1537.50,1537.50,1537.50,1537.50,19
2007/7/4,08:11:00,1537.50,1537.50,1537.50,1537.50,6
2007/7/4,08:12:00,1537.50,1537.50,1537.50,1537.50,50
2007/7/4,08:13:00,1537.50,1537.50,1537.50,1537.50,1
2007/7/4,08:14:00,1537.50,1537.50,1537.50,1537.50,75
2007/7/4,08:16:00,1537.75,1537.75,1537.75,1537.75,1
2007/7/4,08:18:00,1537.75,1537.75,1537.75,1537.75,2
2007/7/4,08:19:00,1537.75,1537.75,1537.75,1537.75,5
2007/7/4,08:20:00,1537.75,1537.75,1537.75,1537.75,34
2007/7/4,08:21:00,1537.75,1537.75,1537.50,1537.50,101
2007/7/4,08:23:00,1537.50,1537.50,1537.50,1537.50,1
2007/7/4,08:24:00,1537.75,1537.75,1537.75,1537.75,1
2007/7/4,08:25:00,1537.75,1537.75,1537.75,1537.75,100
2007/7/4,08:28:00,1537.75,1537.75,1537.75,1537.75,27
2007/7/4,08:29:00,1538.00,1538.00,1537.75,1537.75,104
2007/7/4,08:30:00,1537.75,1537.75,1537.75,1537.75,12
2007/7/4,08:31:00,1537.75,1538.00,1537.50,1537.75,83
2007/7/4,08:32:00,1537.75,1537.75,1537.75,1537.75,22
2007/7/4,08:33:00,1537.75,1537.75,1537.75,1537.75,8
2007/7/4,08:36:00,1537.50,1537.50,1537.50,1537.50,5
2007/7/4,08:37:00,1537.75,1537.75,1537.75,1537.75,105
2007/7/4,08:38:00,1537.75,1538.00,1537.75,1537.75,48
2007/7/4,08:39:00,1538.00,1538.00,1538.00,1538.00,7
2007/7/4,08:40:00,1538.00,1538.25,1538.00,1538.00,227
2007/7/4,08:41:00,1538.00,1538.00,1538.00,1538.00,23
2007/7/4,08:42:00,1538.25,1538.25,1538.00,1538.25,17
2007/7/4,08:43:00,1538.25,1538.50,1538.25,1538.50,278
2007/7/4,08:44:00,1538.25,1538.25,1538.25,1538.25,52
2007/7/4,08:46:00,1538.25,1538.25,1538.25,1538.25,2
2007/7/4,08:47:00,1538.25,1538.25,1538.25,1538.25,2
2007/7/4,08:48:00,1538.50,1538.50,1538.25,1538.25,41
2007/7/4,08:49:00,1538.50,1538.50,1538.25,1538.25,126
2007/7/4,08:50:00,1538.00,1538.00,1538.00,1538.00,131
2007/7/4,08:51:00,1538.00,1538.00,1538.00,1538.00,89
2007/7/4,08:52:00,1538.00,1538.00,1537.75,1537.75,21
2007/7/4,08:53:00,1538.00,1538.25,1538.00,1538.25,37
2007/7/4,08:55:00,1538.00,1538.00,1538.00,1538.00,3
2007/7/4,08:56:00,1538.00,1538.25,1538.00,1538.00,153
2007/7/4,08:57:00,1538.00,1538.00,1538.00,1538.00,49
2007/7/4,08:58:00,1537.75,1538.00,1537.75,1538.00,5
2007/7/4,08:59:00,1537.75,1537.75,1537.75,1537.75,3
2007/7/4,09:00:00,1538.00,1538.00,1538.00,1538.00,115
2007/7/4,09:01:00,1537.75,1537.75,1537.75,1537.75,86
2007/7/4,09:02:00,1537.75,1537.75,1537.50,1537.50,26
2007/7/4,09:03:00,1537.50,1537.50,1537.50,1537.50,2
2007/7/4,09:05:00,1537.75,1537.75,1537.50,1537.75,15
2007/7/4,09:06:00,1537.50,1537.75,1537.50,1537.50,147
2007/7/4,09:08:00,1537.50,1537.75,1537.50,1537.75,94
2007/7/4,09:09:00,1537.75,1538.00,1537.75,1538.00,31
2007/7/4,09:10:00,1538.00,1538.00,1538.00,1538.00,96
2007/7/4,09:11:00,1538.00,1538.00,1538.00,1538.00,5
2007/7/4,09:12:00,1538.25,1538.25,1538.25,1538.25,95
2007/7/4,09:13:00,1538.25,1538.25,1538.25,1538.25,11
2007/7/4,09:14:00,1538.25,1538.25,1538.25,1538.25,3
2007/7/4,09:15:00,1538.50,1538.50,1538.50,1538.50,7
2007/7/4,09:16:00,1538.25,1538.25,1538.25,1538.25,1
2007/7/4,09:18:00,1538.50,1538.75,1538.50,1538.50,111
2007/7/4,09:19:00,1538.50,1538.50,1538.50,1538.50,81
2007/7/4,09:21:00,1538.50,1538.50,1538.50,1538.50,12
2007/7/4,09:22:00,1538.50,1538.50,1538.50,1538.50,74
2007/7/4,09:23:00,1538.50,1538.50,1538.50,1538.50,41
2007/7/4,09:24:00,1538.75,1538.75,1538.50,1538.50,157
2007/7/4,09:25:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,09:26:00,1538.50,1538.75,1538.50,1538.75,101
2007/7/4,09:27:00,1538.50,1538.50,1538.50,1538.50,17
2007/7/4,09:28:00,1538.50,1538.50,1538.25,1538.25,100
2007/7/4,09:29:00,1538.25,1538.50,1538.25,1538.50,59
2007/7/4,09:30:00,1538.50,1538.50,1538.50,1538.50,3
2007/7/4,09:31:00,1538.50,1538.50,1538.50,1538.50,76
2007/7/4,09:32:00,1538.50,1538.50,1538.50,1538.50,100
2007/7/4,09:33:00,1538.50,1538.75,1538.50,1538.50,97
2007/7/4,09:34:00,1538.50,1538.50,1538.50,1538.50,3
2007/7/4,09:35:00,1538.50,1538.75,1538.50,1538.75,41
2007/7/4,09:36:00,1538.50,1538.75,1538.50,1538.75,128
2007/7/4,09:38:00,1538.75,1538.75,1538.75,1538.75,71
2007/7/4,09:39:00,1538.75,1538.75,1538.75,1538.75,76
2007/7/4,09:40:00,1538.75,1538.75,1538.50,1538.50,4
2007/7/4,09:41:00,1538.50,1539.00,1538.50,1539.00,171
2007/7/4,09:43:00,1539.00,1539.00,1539.00,1539.00,169
2007/7/4,09:44:00,1539.25,1539.25,1539.00,1539.00,172
2007/7/4,09:45:00,1539.00,1539.25,1539.00,1539.25,106
2007/7/4,09:46:00,1539.00,1539.25,1539.00,1539.25,4
2007/7/4,09:47:00,1539.25,1539.25,1538.75,1539.00,130
2007/7/4,09:48:00,1539.00,1539.00,1539.00,1539.00,8
2007/7/4,09:49:00,1539.00,1539.00,1539.00,1539.00,14
2007/7/4,09:50:00,1539.00,1539.00,1539.00,1539.00,16
2007/7/4,09:51:00,1539.25,1539.25,1539.00,1539.00,3
2007/7/4,09:52:00,1539.25,1539.25,1539.25,1539.25,100
2007/7/4,09:53:00,1539.00,1539.25,1539.00,1539.25,163
2007/7/4,09:54:00,1539.25,1539.25,1539.25,1539.25,80
2007/7/4,09:55:00,1539.50,1539.50,1539.25,1539.50,283
2007/7/4,09:56:00,1539.50,1539.50,1539.25,1539.25,101
2007/7/4,09:57:00,1539.25,1539.25,1539.00,1539.25,115
2007/7/4,09:58:00,1539.25,1539.25,1539.25,1539.25,201
2007/7/4,09:59:00,1539.00,1539.00,1539.00,1539.00,201
2007/7/4,10:00:00,1539.00,1539.00,1539.00,1539.00,16
2007/7/4,10:01:00,1539.25,1539.25,1539.00,1539.25,25
2007/7/4,10:02:00,1539.50,1539.50,1539.25,1539.50,35
2007/7/4,10:03:00,1539.50,1539.50,1539.25,1539.25,7
2007/7/4,10:04:00,1539.50,1539.50,1539.50,1539.50,144
2007/7/4,10:05:00,1539.25,1539.50,1539.25,1539.50,44
2007/7/4,10:06:00,1539.50,1539.50,1539.50,1539.50,3
2007/7/4,10:07:00,1539.25,1539.25,1539.25,1539.25,8
2007/7/4,10:08:00,1539.25,1539.25,1539.25,1539.25,82
2007/7/4,10:09:00,1539.25,1539.25,1539.00,1539.00,371
2007/7/4,10:10:00,1539.00,1539.00,1539.00,1539.00,116
2007/7/4,10:11:00,1539.00,1539.00,1539.00,1539.00,7
2007/7/4,10:12:00,1539.00,1539.25,1539.00,1539.00,299
2007/7/4,10:13:00,1538.75,1538.75,1538.75,1538.75,9
2007/7/4,10:14:00,1539.00,1539.00,1538.75,1539.00,128
2007/7/4,10:15:00,1539.00,1539.00,1539.00,1539.00,58
2007/7/4,10:16:00,1539.25,1539.25,1539.25,1539.25,52
2007/7/4,10:17:00,1539.25,1539.25,1539.00,1539.00,29
2007/7/4,10:18:00,1539.00,1539.25,1538.75,1539.00,576
2007/7/4,10:19:00,1538.75,1539.00,1538.75,1539.00,148
2007/7/4,10:20:00,1538.75,1539.00,1538.75,1539.00,15
2007/7/4,10:21:00,1538.75,1538.75,1538.75,1538.75,177
2007/7/4,10:22:00,1538.75,1538.75,1538.75,1538.75,30
2007/7/4,10:23:00,1538.75,1539.00,1538.75,1539.00,43
2007/7/4,10:24:00,1539.00,1539.00,1539.00,1539.00,74
2007/7/4,10:25:00,1538.75,1538.75,1538.50,1538.75,51
2007/7/4,10:26:00,1538.75,1538.75,1538.75,1538.75,119
2007/7/4,10:27:00,1538.75,1539.00,1538.75,1538.75,93
2007/7/4,10:28:00,1538.75,1539.25,1538.75,1539.00,124
2007/7/4,10:29:00,1539.00,1539.25,1538.50,1538.75,176
2007/7/4,10:30:00,1539.00,1539.25,1538.75,1539.00,606
2007/7/4,17:01:00,1538.50,1538.75,1538.50,1538.75,206
2007/7/4,17:02:00,1538.75,1538.75,1538.50,1538.75,103
2007/7/4,17:03:00,1538.75,1538.75,1538.50,1538.50,115
2007/7/4,17:04:00,1538.50,1538.50,1538.50,1538.50,3
2007/7/4,17:05:00,1538.50,1538.50,1538.50,1538.50,107
2007/7/4,17:07:00,1538.50,1538.50,1538.25,1538.50,20
2007/7/4,17:08:00,1538.25,1538.25,1538.25,1538.25,6
2007/7/4,17:09:00,1538.50,1538.50,1538.50,1538.50,3
2007/7/4,17:11:00,1538.50,1538.50,1538.25,1538.25,6
2007/7/4,17:12:00,1538.50,1538.50,1538.50,1538.50,49
2007/7/4,17:13:00,1538.50,1538.75,1538.50,1538.50,16
2007/7/4,17:14:00,1538.75,1538.75,1538.75,1538.75,29
2007/7/4,17:15:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,17:16:00,1538.50,1538.50,1538.50,1538.50,27
2007/7/4,17:17:00,1538.50,1538.75,1538.50,1538.50,37
2007/7/4,17:18:00,1538.50,1538.50,1538.50,1538.50,4
2007/7/4,17:19:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,17:22:00,1538.50,1538.50,1538.50,1538.50,2
2007/7/4,17:23:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/4,17:24:00,1538.75,1538.75,1538.75,1538.75,3
2007/7/4,17:31:00,1538.50,1538.75,1538.50,1538.50,5
2007/7/4,17:33:00,1538.50,1538.50,1538.50,1538.50,2
2007/7/4,17:34:00,1538.75,1538.75,1538.50,1538.75,25
2007/7/4,17:37:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,17:38:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,17:39:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,17:41:00,1539.00,1539.00,1539.00,1539.00,50
2007/7/4,17:42:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,17:43:00,1539.00,1539.00,1539.00,1539.00,3
2007/7/4,17:44:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,17:45:00,1538.75,1538.75,1538.50,1538.50,21
2007/7/4,17:46:00,1538.75,1539.00,1538.75,1539.00,33
2007/7/4,17:47:00,1539.00,1539.00,1539.00,1539.00,4
2007/7/4,17:49:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,17:56:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,17:58:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,17:59:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,18:01:00,1539.00,1539.00,1538.75,1538.75,2
2007/7/4,18:02:00,1538.75,1538.75,1538.75,1538.75,24
2007/7/4,18:03:00,1538.75,1538.75,1538.75,1538.75,31
2007/7/4,18:04:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,18:05:00,1538.75,1538.75,1538.75,1538.75,6
2007/7/4,18:06:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/4,18:07:00,1538.75,1538.75,1538.75,1538.75,4
2007/7/4,18:12:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,18:13:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,18:14:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,18:16:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/4,18:18:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,18:19:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/4,18:20:00,1538.50,1538.50,1538.50,1538.50,2
2007/7/4,18:21:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:22:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:23:00,1538.50,1538.75,1538.50,1538.50,9
2007/7/4,18:26:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:27:00,1538.75,1538.75,1538.75,1538.75,10
2007/7/4,18:28:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/4,18:29:00,1538.50,1538.50,1538.50,1538.50,40
2007/7/4,18:30:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:31:00,1538.50,1538.75,1538.50,1538.50,48
2007/7/4,18:32:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:34:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:41:00,1538.50,1538.50,1538.50,1538.50,67
2007/7/4,18:42:00,1538.50,1538.50,1538.50,1538.50,2
2007/7/4,18:43:00,1538.50,1538.50,1538.50,1538.50,15
2007/7/4,18:44:00,1538.50,1538.50,1538.50,1538.50,8
2007/7/4,18:45:00,1538.75,1538.75,1538.75,1538.75,61
2007/7/4,18:48:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,18:49:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,18:51:00,1538.75,1538.75,1538.75,1538.75,36
2007/7/4,18:52:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:53:00,1538.50,1538.50,1538.50,1538.50,5
2007/7/4,18:54:00,1538.75,1538.75,1538.50,1538.50,42
2007/7/4,18:55:00,1538.25,1538.25,1538.25,1538.25,48
2007/7/4,18:56:00,1538.50,1538.75,1538.50,1538.50,4
2007/7/4,18:57:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,18:58:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,19:00:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,19:01:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,19:02:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/4,19:04:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,19:06:00,1538.75,1538.75,1538.50,1538.50,6
2007/7/4,19:08:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/4,19:12:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,19:13:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,19:15:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,19:16:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,19:19:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,19:20:00,1539.00,1539.00,1539.00,1539.00,25
2007/7/4,19:21:00,1539.00,1539.00,1539.00,1539.00,6
2007/7/4,19:24:00,1539.00,1539.00,1539.00,1539.00,9
2007/7/4,19:25:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,19:26:00,1539.00,1539.00,1539.00,1539.00,12
2007/7/4,19:29:00,1539.00,1539.00,1539.00,1539.00,5
2007/7/4,19:31:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,19:32:00,1539.00,1539.00,1539.00,1539.00,89
2007/7/4,19:33:00,1539.00,1539.00,1539.00,1539.00,59
2007/7/4,19:34:00,1539.00,1539.00,1539.00,1539.00,3
2007/7/4,19:35:00,1539.00,1539.00,1539.00,1539.00,64
2007/7/4,19:36:00,1539.00,1539.00,1539.00,1539.00,21
2007/7/4,19:39:00,1539.00,1539.00,1539.00,1539.00,14
2007/7/4,19:40:00,1539.00,1539.00,1539.00,1539.00,11
2007/7/4,19:43:00,1539.00,1539.00,1538.75,1538.75,11
2007/7/4,19:46:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,19:54:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,19:56:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,20:00:00,1538.75,1538.75,1538.75,1538.75,3
2007/7/4,20:03:00,1539.00,1539.25,1539.00,1539.25,37
2007/7/4,20:04:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,20:05:00,1539.00,1539.00,1539.00,1539.00,16
2007/7/4,20:07:00,1539.00,1539.00,1539.00,1539.00,3
2007/7/4,20:10:00,1539.00,1539.00,1539.00,1539.00,20
2007/7/4,20:11:00,1539.00,1539.00,1539.00,1539.00,15
2007/7/4,20:12:00,1539.00,1539.00,1539.00,1539.00,6
2007/7/4,20:13:00,1539.00,1539.00,1539.00,1539.00,4
2007/7/4,20:14:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,20:15:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,20:16:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,20:17:00,1539.00,1539.25,1539.00,1539.00,7
2007/7/4,20:20:00,1539.00,1539.00,1539.00,1539.00,10
2007/7/4,20:21:00,1539.00,1539.00,1538.75,1538.75,46
2007/7/4,20:22:00,1538.75,1539.00,1538.75,1539.00,21
2007/7/4,20:23:00,1539.00,1539.00,1539.00,1539.00,15
2007/7/4,20:24:00,1539.00,1539.00,1539.00,1539.00,10
2007/7/4,20:25:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,20:26:00,1539.00,1539.00,1539.00,1539.00,14
2007/7/4,20:27:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,20:31:00,1539.00,1539.00,1539.00,1539.00,27
2007/7/4,20:32:00,1539.00,1539.00,1539.00,1539.00,4
2007/7/4,20:34:00,1539.00,1539.25,1539.00,1539.25,11
2007/7/4,20:46:00,1539.25,1539.25,1539.25,1539.25,83
2007/7/4,20:47:00,1539.25,1539.25,1539.25,1539.25,21
2007/7/4,20:48:00,1539.25,1539.25,1539.25,1539.25,10
2007/7/4,20:49:00,1539.25,1539.25,1539.25,1539.25,8
2007/7/4,20:50:00,1539.50,1539.50,1539.50,1539.50,252
2007/7/4,20:52:00,1539.50,1539.50,1539.25,1539.25,23
2007/7/4,20:55:00,1539.25,1539.50,1539.25,1539.50,2
2007/7/4,20:56:00,1539.50,1539.50,1539.25,1539.25,30
2007/7/4,20:57:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/4,20:58:00,1539.50,1539.50,1539.25,1539.50,43
2007/7/4,20:59:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/4,21:07:00,1539.50,1539.50,1539.50,1539.50,2
2007/7/4,21:08:00,1539.25,1539.50,1539.25,1539.50,7
2007/7/4,21:12:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,21:15:00,1539.25,1539.25,1539.25,1539.25,45
2007/7/4,21:16:00,1539.25,1539.25,1539.00,1539.00,6
2007/7/4,21:20:00,1539.25,1539.25,1539.25,1539.25,2
2007/7/4,21:21:00,1539.25,1539.25,1539.25,1539.25,31
2007/7/4,21:22:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,21:23:00,1539.25,1539.25,1539.25,1539.25,11
2007/7/4,21:24:00,1539.25,1539.25,1539.25,1539.25,6
2007/7/4,21:30:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/4,21:31:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,21:34:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,21:35:00,1539.25,1539.25,1539.25,1539.25,4
2007/7/4,21:41:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/4,21:42:00,1539.25,1539.25,1539.25,1539.25,6
2007/7/4,21:44:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,21:45:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,21:46:00,1539.00,1539.00,1539.00,1539.00,13
2007/7/4,21:51:00,1539.00,1539.00,1539.00,1539.00,5
2007/7/4,21:52:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,21:53:00,1539.00,1539.00,1539.00,1539.00,7
2007/7/4,21:55:00,1539.00,1539.25,1539.00,1539.25,2
2007/7/4,22:00:00,1539.00,1539.50,1539.00,1539.25,87
2007/7/4,22:01:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/4,22:06:00,1539.25,1539.25,1539.25,1539.25,2
2007/7/4,22:07:00,1539.50,1539.50,1539.50,1539.50,7
2007/7/4,22:12:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/4,22:13:00,1539.50,1539.50,1539.50,1539.50,4
2007/7/4,22:17:00,1539.25,1539.25,1539.25,1539.25,35
2007/7/4,22:21:00,1539.00,1539.25,1539.00,1539.25,2
2007/7/4,22:22:00,1539.00,1539.00,1539.00,1539.00,3
2007/7/4,22:23:00,1539.00,1539.00,1539.00,1539.00,7
2007/7/4,22:24:00,1539.00,1539.00,1539.00,1539.00,5
2007/7/4,22:25:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,22:27:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,22:32:00,1539.00,1539.00,1539.00,1539.00,13
2007/7/4,22:35:00,1539.00,1539.00,1538.75,1538.75,40
2007/7/4,22:38:00,1539.00,1539.00,1539.00,1539.00,2
2007/7/4,22:43:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,22:44:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,22:47:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,22:48:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,22:51:00,1538.75,1539.00,1538.75,1539.00,3
2007/7/4,22:54:00,1539.00,1539.00,1539.00,1539.00,10
2007/7/4,22:56:00,1538.75,1538.75,1538.75,1538.75,72
2007/7/4,22:57:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,23:00:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,23:01:00,1539.00,1539.00,1539.00,1539.00,14
2007/7/4,23:06:00,1539.00,1539.00,1539.00,1539.00,15
2007/7/4,23:09:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/4,23:10:00,1538.75,1538.75,1538.75,1538.75,84
2007/7/4,23:11:00,1538.75,1538.75,1538.50,1538.50,4
2007/7/4,23:14:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,23:15:00,1538.50,1538.75,1538.50,1538.50,127
2007/7/4,23:16:00,1538.50,1538.75,1538.50,1538.75,33
2007/7/4,23:19:00,1538.75,1538.75,1538.50,1538.50,13
2007/7/4,23:20:00,1538.50,1538.50,1538.25,1538.50,15
2007/7/4,23:21:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,23:24:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/4,23:27:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,23:28:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/4,23:32:00,1538.75,1538.75,1538.75,1538.75,10
2007/7/4,23:33:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,23:40:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/4,23:43:00,1539.00,1539.00,1539.00,1539.00,10
2007/7/4,23:47:00,1539.00,1539.00,1539.00,1539.00,5
2007/7/4,23:50:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/4,23:55:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/4,23:56:00,1539.00,1539.00,1539.00,1539.00,10
2007/7/5,00:02:00,1538.75,1539.00,1538.75,1539.00,5
2007/7/5,00:06:00,1538.75,1538.75,1538.75,1538.75,7
2007/7/5,00:07:00,1538.75,1538.75,1538.75,1538.75,11
2007/7/5,00:08:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/5,00:13:00,1539.00,1539.00,1539.00,1539.00,1
2007/7/5,00:14:00,1539.00,1539.00,1538.75,1538.75,3
2007/7/5,00:16:00,1538.50,1538.50,1538.50,1538.50,48
2007/7/5,00:18:00,1538.50,1538.75,1538.50,1538.75,57
2007/7/5,00:23:00,1538.75,1538.75,1538.75,1538.75,8
2007/7/5,00:24:00,1538.75,1538.75,1538.75,1538.75,7
2007/7/5,00:26:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/5,00:27:00,1538.75,1538.75,1538.75,1538.75,3
2007/7/5,00:28:00,1538.75,1538.75,1538.75,1538.75,11
2007/7/5,00:31:00,1538.75,1538.75,1538.75,1538.75,4
2007/7/5,00:35:00,1538.75,1538.75,1538.75,1538.75,12
2007/7/5,00:36:00,1538.75,1538.75,1538.50,1538.75,24
2007/7/5,00:37:00,1538.75,1538.75,1538.75,1538.75,17
2007/7/5,00:38:00,1538.75,1538.75,1538.75,1538.75,13
2007/7/5,00:39:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/5,00:41:00,1538.75,1538.75,1538.50,1538.75,17
2007/7/5,00:44:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/5,00:45:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/5,00:46:00,1538.75,1538.75,1538.75,1538.75,5
2007/7/5,00:47:00,1538.75,1539.00,1538.75,1538.75,9
2007/7/5,00:48:00,1538.75,1538.75,1538.75,1538.75,14
2007/7/5,00:50:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/5,00:51:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/5,00:52:00,1538.50,1538.50,1538.25,1538.25,30
2007/7/5,00:55:00,1538.75,1538.75,1538.75,1538.75,3
2007/7/5,00:56:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/5,00:58:00,1538.50,1538.50,1538.50,1538.50,10
2007/7/5,01:01:00,1538.75,1539.00,1538.75,1539.00,49
2007/7/5,01:02:00,1538.75,1539.00,1538.75,1539.00,71
2007/7/5,01:03:00,1539.25,1539.50,1539.25,1539.50,122
2007/7/5,01:04:00,1539.50,1539.50,1539.50,1539.50,290
2007/7/5,01:05:00,1539.50,1539.50,1539.25,1539.25,7
2007/7/5,01:06:00,1539.50,1539.75,1539.25,1539.25,202
2007/7/5,01:07:00,1539.50,1539.75,1539.50,1539.75,48
2007/7/5,01:08:00,1539.50,1539.75,1539.25,1539.25,12
2007/7/5,01:09:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/5,01:10:00,1539.50,1539.50,1539.50,1539.50,5
2007/7/5,01:12:00,1539.50,1539.50,1539.25,1539.25,259
2007/7/5,01:13:00,1539.50,1539.75,1539.50,1539.75,27
2007/7/5,01:14:00,1539.75,1539.75,1539.50,1539.50,17
2007/7/5,01:16:00,1539.75,1539.75,1539.50,1539.75,7
2007/7/5,01:17:00,1539.50,1539.75,1539.50,1539.75,187
2007/7/5,01:18:00,1539.50,1539.50,1539.50,1539.50,3
2007/7/5,01:19:00,1539.50,1539.75,1539.50,1539.50,116
2007/7/5,01:20:00,1539.50,1539.50,1539.50,1539.50,4
2007/7/5,01:22:00,1539.75,1539.75,1539.75,1539.75,1
2007/7/5,01:23:00,1539.50,1539.75,1539.50,1539.75,2
2007/7/5,01:24:00,1539.50,1539.75,1539.50,1539.75,23
2007/7/5,01:25:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/5,01:26:00,1539.75,1539.75,1539.75,1539.75,32
2007/7/5,01:27:00,1539.75,1539.75,1539.50,1539.50,20
2007/7/5,01:28:00,1539.75,1540.00,1539.50,1539.75,76
2007/7/5,01:29:00,1539.75,1539.75,1539.50,1539.50,18
2007/7/5,01:30:00,1539.75,1539.75,1539.75,1539.75,14
2007/7/5,01:31:00,1539.50,1539.50,1539.50,1539.50,128
2007/7/5,01:32:00,1539.50,1539.50,1539.50,1539.50,6
2007/7/5,01:33:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/5,01:36:00,1539.75,1539.75,1539.75,1539.75,20
2007/7/5,01:38:00,1539.50,1539.50,1539.50,1539.50,44
2007/7/5,01:39:00,1539.50,1539.75,1539.50,1539.50,64
2007/7/5,01:42:00,1539.50,1539.50,1539.50,1539.50,11
2007/7/5,01:43:00,1539.50,1540.00,1539.50,1540.00,616
2007/7/5,01:44:00,1539.75,1540.00,1539.75,1540.00,18
2007/7/5,01:45:00,1540.00,1540.25,1540.00,1540.00,189
2007/7/5,01:46:00,1540.00,1540.25,1539.75,1539.75,76
2007/7/5,01:51:00,1540.00,1540.00,1540.00,1540.00,1
2007/7/5,01:53:00,1539.75,1540.00,1539.75,1539.75,70
2007/7/5,01:54:00,1539.75,1540.00,1539.75,1539.75,67
2007/7/5,01:55:00,1539.75,1539.75,1539.75,1539.75,1
2007/7/5,01:56:00,1540.00,1540.25,1540.00,1540.00,330
2007/7/5,01:57:00,1540.00,1540.50,1540.00,1540.50,191
2007/7/5,01:58:00,1540.50,1540.50,1540.50,1540.50,103
2007/7/5,01:59:00,1540.25,1540.50,1540.25,1540.50,56
2007/7/5,02:00:00,1540.50,1540.50,1540.50,1540.50,8
2007/7/5,02:01:00,1540.50,1540.75,1540.25,1540.50,186
2007/7/5,02:02:00,1540.50,1540.50,1540.00,1540.00,115
2007/7/5,02:03:00,1540.25,1540.50,1540.00,1540.25,64
2007/7/5,02:04:00,1540.25,1540.50,1540.25,1540.25,190
2007/7/5,02:05:00,1540.25,1540.25,1540.25,1540.25,25
2007/7/5,02:06:00,1540.25,1540.25,1539.75,1540.00,78
2007/7/5,02:07:00,1540.00,1540.00,1539.75,1539.75,44
2007/7/5,02:08:00,1539.75,1539.75,1539.50,1539.50,167
2007/7/5,02:09:00,1539.75,1540.00,1539.50,1539.75,99
2007/7/5,02:10:00,1540.00,1540.00,1539.50,1539.50,133
2007/7/5,02:11:00,1539.50,1539.50,1539.25,1539.25,180
2007/7/5,02:12:00,1539.25,1539.25,1539.25,1539.25,1
2007/7/5,02:13:00,1539.50,1539.50,1539.25,1539.50,120
2007/7/5,02:14:00,1539.25,1539.25,1539.00,1539.25,91
2007/7/5,02:15:00,1539.25,1539.25,1539.00,1539.25,101
2007/7/5,02:16:00,1539.25,1539.75,1539.25,1539.75,129
2007/7/5,02:17:00,1539.50,1539.75,1539.50,1539.50,64
2007/7/5,02:18:00,1539.50,1539.50,1539.50,1539.50,4
2007/7/5,02:20:00,1539.50,1539.50,1539.50,1539.50,22
2007/7/5,02:21:00,1539.50,1539.50,1539.50,1539.50,9
2007/7/5,02:22:00,1539.25,1539.25,1539.25,1539.25,4
2007/7/5,02:23:00,1539.25,1539.25,1539.00,1539.00,15
2007/7/5,02:24:00,1539.00,1539.00,1539.00,1539.00,97
2007/7/5,02:25:00,1539.00,1539.00,1539.00,1539.00,11
2007/7/5,02:26:00,1539.00,1539.00,1539.00,1539.00,13
2007/7/5,02:27:00,1539.25,1539.25,1539.00,1539.00,22
2007/7/5,02:29:00,1539.25,1539.25,1539.25,1539.25,5
2007/7/5,02:30:00,1539.25,1539.50,1539.25,1539.50,106
2007/7/5,02:31:00,1539.25,1539.25,1539.25,1539.25,31
2007/7/5,02:32:00,1539.00,1539.00,1539.00,1539.00,52
2007/7/5,02:33:00,1539.00,1539.00,1539.00,1539.00,20
2007/7/5,02:34:00,1538.75,1539.00,1538.75,1539.00,370
2007/7/5,02:36:00,1538.75,1538.75,1538.75,1538.75,7
2007/7/5,02:37:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/5,02:38:00,1538.75,1538.75,1538.75,1538.75,13
2007/7/5,02:39:00,1538.75,1538.75,1538.75,1538.75,59
2007/7/5,02:40:00,1538.75,1538.75,1538.75,1538.75,12
2007/7/5,02:41:00,1538.75,1538.75,1538.75,1538.75,1
2007/7/5,02:42:00,1538.75,1538.75,1538.75,1538.75,3
2007/7/5,02:43:00,1538.75,1538.75,1538.75,1538.75,126
2007/7/5,02:44:00,1538.75,1538.75,1538.75,1538.75,11
2007/7/5,02:45:00,1538.75,1538.75,1538.75,1538.75,32
2007/7/5,02:46:00,1539.00,1539.00,1538.75,1538.75,6
2007/7/5,02:47:00,1539.00,1539.00,1538.75,1539.00,152
2007/7/5,02:48:00,1538.75,1538.75,1538.50,1538.50,42
2007/7/5,02:49:00,1538.75,1538.75,1538.75,1538.75,11
2007/7/5,02:50:00,1538.75,1538.75,1538.75,1538.75,2
2007/7/5,02:51:00,1538.75,1538.75,1538.75,1538.75,12
2007/7/5,02:52:00,1538.50,1538.50,1538.50,1538.50,1
2007/7/5,02:53:00,1538.75,1538.75,1538.75,1538.75,4
2007/7/5,02:54:00,1538.75,1538.75,1538.75,1538.75,75
2007/7/5,02:55:00,1538.75,1538.75,1538.50,1538.50,22
2007/7/5,02:56:00,1538.50,1538.50,1538.50,1538.50,30
2007/7/5,02:57:00,1538.75,1538.75,1538.75,1538.75,13
2007/7/5,02:58:00,1538.75,1538.75,1538.50,1538.50,23
2007/7/5,02:59:00,1538.50,1538.50,1538.50,1538.50,256
2007/7/5,03:00:00,1538.50,1538.50,1538.25,1538.25,157
2007/7/5,03:01:00,1538.25,1538.25,1537.75,1537.75,186
2007/7/5,03:02:00,1537.75,1537.75,1537.75,1537.75,102
2007/7/5,03:03:00,1537.75,1537.75,1537.25,1537.50,667
2007/7/5,03:04:00,1537.50,1537.50,1537.00,1537.25,287
2007/7/5,03:05:00,1537.25,1537.25,1537.00,1537.25,399
2007/7/5,03:06:00,1537.00,1537.25,1537.00,1537.25,293
2007/7/5,03:07:00,1537.25,1537.50,1537.25,1537.25,101
2007/7/5,03:08:00,1537.25,1537.50,1537.25,1537.50,82
2007/7/5,03:09:00,1537.25,1537.25,1537.25,1537.25,12
2007/7/5,03:10:00,1537.50,1537.50,1537.25,1537.50,45
2007/7/5,03:11:00,1537.50,1537.75,1537.50,1537.75,14
2007/7/5,03:12:00,1537.50,1537.50,1537.25,1537.25,74
2007/7/5,03:13:00,1537.25,1537.25,1537.00,1537.00,78
2007/7/5,03:14:00,1537.00,1537.25,1537.00,1537.00,333
2007/7/5,03:15:00,1537.00,1537.50,1537.00,1537.25,75
2007/7/5,03:16:00,1537.00,1537.25,1536.75,1537.00,142
2007/7/5,03:17:00,1536.75,1537.00,1536.75,1536.75,53
2007/7/5,03:18:00,1536.75,1536.75,1536.50,1536.50,503
2007/7/5,03:19:00,1536.50,1537.00,1536.00,1536.75,909
2007/7/5,03:20:00,1536.75,1537.00,1536.50,1536.75,96
2007/7/5,03:21:00,1536.50,1536.75,1536.25,1536.25,130
2007/7/5,03:22:00,1536.25,1536.50,1536.00,1536.25,234
2007/7/5,03:23:00,1536.25,1536.25,1535.75,1536.00,904
2007/7/5,03:24:00,1536.00,1536.50,1535.75,1536.25,169
2007/7/5,03:25:00,1536.25,1536.25,1536.00,1536.00,72
2007/7/5,03:27:00,1535.75,1536.00,1535.75,1536.00,75
2007/7/5,03:28:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/5,03:29:00,1536.00,1536.00,1536.00,1536.00,95
2007/7/5,03:30:00,1536.00,1536.25,1536.00,1536.25,299
2007/7/5,03:31:00,1536.25,1536.25,1536.00,1536.00,231
2007/7/5,03:32:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,03:33:00,1536.00,1536.50,1536.00,1536.25,144
2007/7/5,03:34:00,1536.00,1536.50,1536.00,1536.50,180
2007/7/5,03:35:00,1536.50,1536.75,1536.50,1536.75,118
2007/7/5,03:36:00,1536.75,1536.75,1536.50,1536.50,73
2007/7/5,03:37:00,1536.50,1536.50,1536.25,1536.25,122
2007/7/5,03:38:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,03:39:00,1536.50,1536.50,1536.50,1536.50,6
2007/7/5,03:40:00,1536.50,1536.50,1536.50,1536.50,2
2007/7/5,03:41:00,1536.50,1536.75,1536.50,1536.75,26
2007/7/5,03:42:00,1536.50,1536.50,1536.25,1536.25,15
2007/7/5,03:43:00,1536.50,1536.50,1536.50,1536.50,2
2007/7/5,03:44:00,1536.25,1536.50,1536.25,1536.25,51
2007/7/5,03:45:00,1536.25,1536.50,1536.25,1536.25,20
2007/7/5,03:47:00,1536.50,1536.50,1536.25,1536.50,18
2007/7/5,03:48:00,1536.50,1536.50,1536.50,1536.50,36
2007/7/5,03:50:00,1536.75,1536.75,1536.50,1536.50,30
2007/7/5,03:51:00,1536.50,1536.50,1536.50,1536.50,84
2007/7/5,03:52:00,1536.75,1537.00,1536.75,1537.00,62
2007/7/5,03:53:00,1537.00,1537.00,1537.00,1537.00,30
2007/7/5,03:55:00,1536.75,1536.75,1536.75,1536.75,31
2007/7/5,03:56:00,1537.00,1537.00,1537.00,1537.00,14
2007/7/5,03:57:00,1537.00,1537.25,1537.00,1537.25,111
2007/7/5,03:59:00,1537.50,1537.75,1537.25,1537.75,142
2007/7/5,04:00:00,1537.75,1537.75,1537.75,1537.75,81
2007/7/5,04:01:00,1537.75,1537.75,1537.75,1537.75,5
2007/7/5,04:02:00,1537.50,1537.50,1537.25,1537.50,16
2007/7/5,04:03:00,1537.50,1537.50,1537.25,1537.25,187
2007/7/5,04:04:00,1537.25,1537.25,1537.00,1537.00,2
2007/7/5,04:05:00,1537.00,1537.25,1537.00,1537.25,134
2007/7/5,04:06:00,1537.25,1537.25,1537.25,1537.25,5
2007/7/5,04:07:00,1537.25,1537.25,1537.00,1537.00,75
2007/7/5,04:08:00,1536.75,1537.00,1536.75,1536.75,12
2007/7/5,04:09:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/5,04:10:00,1536.75,1536.75,1536.75,1536.75,15
2007/7/5,04:11:00,1536.75,1537.00,1536.75,1537.00,27
2007/7/5,04:12:00,1537.00,1537.00,1537.00,1537.00,20
2007/7/5,04:13:00,1537.00,1537.00,1537.00,1537.00,11
2007/7/5,04:14:00,1537.00,1537.25,1537.00,1537.25,84
2007/7/5,04:15:00,1537.25,1537.25,1537.25,1537.25,29
2007/7/5,04:16:00,1537.25,1537.25,1537.00,1537.00,118
2007/7/5,04:17:00,1537.00,1537.00,1537.00,1537.00,48
2007/7/5,04:19:00,1537.25,1537.25,1537.25,1537.25,3
2007/7/5,04:20:00,1537.00,1537.25,1537.00,1537.25,88
2007/7/5,04:21:00,1537.25,1537.25,1537.25,1537.25,15
2007/7/5,04:22:00,1537.25,1537.25,1537.25,1537.25,7
2007/7/5,04:24:00,1537.25,1537.25,1537.25,1537.25,25
2007/7/5,04:25:00,1537.25,1537.25,1537.00,1537.00,15
2007/7/5,04:26:00,1537.25,1537.25,1537.25,1537.25,2
2007/7/5,04:27:00,1537.50,1537.50,1537.50,1537.50,65
2007/7/5,04:28:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/5,04:30:00,1537.50,1537.50,1537.50,1537.50,13
2007/7/5,04:31:00,1537.25,1537.50,1537.25,1537.25,32
2007/7/5,04:33:00,1537.25,1537.25,1537.25,1537.25,1
2007/7/5,04:36:00,1537.50,1537.75,1537.50,1537.75,48
2007/7/5,04:37:00,1537.75,1538.00,1537.50,1537.75,177
2007/7/5,04:38:00,1537.75,1538.00,1537.75,1538.00,83
2007/7/5,04:39:00,1538.00,1538.00,1538.00,1538.00,4
2007/7/5,04:40:00,1538.00,1538.25,1538.00,1538.00,94
2007/7/5,04:41:00,1538.25,1538.25,1538.25,1538.25,16
2007/7/5,04:42:00,1538.25,1538.25,1538.25,1538.25,1
2007/7/5,04:45:00,1538.00,1538.00,1537.75,1538.00,113
2007/7/5,04:46:00,1538.00,1538.25,1538.00,1538.25,16
2007/7/5,04:47:00,1538.00,1538.00,1538.00,1538.00,3
2007/7/5,04:48:00,1538.00,1538.00,1538.00,1538.00,6
2007/7/5,04:49:00,1538.00,1538.00,1538.00,1538.00,7
2007/7/5,04:52:00,1537.75,1537.75,1537.75,1537.75,57
2007/7/5,04:53:00,1537.50,1537.50,1537.50,1537.50,60
2007/7/5,04:55:00,1537.50,1537.50,1537.25,1537.25,12
2007/7/5,04:56:00,1537.25,1537.25,1537.25,1537.25,3
2007/7/5,04:57:00,1537.50,1537.50,1537.50,1537.50,23
2007/7/5,04:58:00,1537.25,1537.50,1537.25,1537.50,3
2007/7/5,04:59:00,1537.75,1537.75,1537.50,1537.75,16
2007/7/5,05:00:00,1537.75,1537.75,1537.50,1537.50,14
2007/7/5,05:01:00,1537.75,1537.75,1537.75,1537.75,8
2007/7/5,05:02:00,1537.75,1537.75,1537.50,1537.50,8
2007/7/5,05:03:00,1537.50,1537.50,1537.25,1537.25,32
2007/7/5,05:04:00,1537.50,1537.50,1537.00,1537.00,153
2007/7/5,05:05:00,1537.00,1537.00,1537.00,1537.00,30
2007/7/5,05:06:00,1537.00,1537.25,1537.00,1537.25,8
2007/7/5,05:07:00,1537.00,1537.00,1537.00,1537.00,86
2007/7/5,05:08:00,1537.00,1537.50,1537.00,1537.25,167
2007/7/5,05:09:00,1537.25,1537.25,1537.25,1537.25,6
2007/7/5,05:10:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/5,05:11:00,1537.25,1537.75,1537.00,1537.75,94
2007/7/5,05:12:00,1537.75,1537.75,1537.25,1537.25,83
2007/7/5,05:13:00,1537.25,1537.25,1537.25,1537.25,11
2007/7/5,05:14:00,1537.25,1537.25,1537.25,1537.25,10
2007/7/5,05:16:00,1537.25,1537.25,1537.25,1537.25,39
2007/7/5,05:17:00,1537.25,1537.50,1537.25,1537.25,86
2007/7/5,05:18:00,1537.25,1537.50,1537.25,1537.50,17
2007/7/5,05:19:00,1537.75,1537.75,1537.25,1537.25,27
2007/7/5,05:20:00,1537.25,1537.25,1537.00,1537.00,43
2007/7/5,05:21:00,1537.25,1537.25,1537.25,1537.25,36
2007/7/5,05:22:00,1537.25,1537.50,1537.25,1537.50,60
2007/7/5,05:23:00,1537.50,1538.00,1537.50,1537.75,319
2007/7/5,05:24:00,1537.75,1537.75,1537.50,1537.75,33
2007/7/5,05:25:00,1537.75,1537.75,1537.50,1537.50,45
2007/7/5,05:26:00,1537.50,1537.50,1537.50,1537.50,33
2007/7/5,05:27:00,1537.50,1537.75,1537.50,1537.75,7
2007/7/5,05:28:00,1537.50,1537.75,1537.50,1537.75,86
2007/7/5,05:29:00,1538.00,1538.00,1538.00,1538.00,1
2007/7/5,05:30:00,1537.75,1537.75,1537.75,1537.75,1
2007/7/5,05:31:00,1538.00,1538.00,1538.00,1538.00,33
2007/7/5,05:32:00,1538.00,1538.00,1538.00,1538.00,10
2007/7/5,05:33:00,1537.75,1537.75,1537.75,1537.75,16
2007/7/5,05:34:00,1537.75,1538.00,1537.75,1538.00,144
2007/7/5,05:35:00,1538.25,1538.25,1538.00,1538.00,224
2007/7/5,05:36:00,1538.25,1538.25,1538.25,1538.25,1
2007/7/5,05:37:00,1538.25,1538.50,1538.25,1538.25,200
2007/7/5,05:38:00,1538.25,1538.50,1538.25,1538.50,305
2007/7/5,05:39:00,1538.75,1538.75,1538.75,1538.75,106
2007/7/5,05:40:00,1538.75,1538.75,1538.75,1538.75,11
2007/7/5,05:41:00,1538.75,1539.00,1538.50,1538.50,645
2007/7/5,05:42:00,1538.25,1538.25,1538.25,1538.25,105
2007/7/5,05:43:00,1538.00,1538.25,1538.00,1538.25,5
2007/7/5,05:44:00,1538.00,1538.25,1537.75,1537.75,129
2007/7/5,05:45:00,1537.50,1537.50,1537.50,1537.50,282
2007/7/5,05:46:00,1537.75,1538.00,1537.50,1538.00,301
2007/7/5,05:47:00,1538.00,1538.00,1537.75,1538.00,3
2007/7/5,05:48:00,1537.75,1538.00,1537.75,1537.75,66
2007/7/5,05:49:00,1537.75,1537.75,1537.75,1537.75,60
2007/7/5,05:50:00,1537.75,1537.75,1537.75,1537.75,4
2007/7/5,05:52:00,1538.00,1538.00,1538.00,1538.00,8
2007/7/5,05:53:00,1538.00,1538.00,1537.75,1538.00,21
2007/7/5,05:54:00,1538.00,1538.00,1538.00,1538.00,52
2007/7/5,05:55:00,1538.25,1538.25,1538.00,1538.00,77
2007/7/5,05:56:00,1538.00,1538.00,1538.00,1538.00,31
2007/7/5,05:57:00,1537.75,1537.75,1537.75,1537.75,3
2007/7/5,05:58:00,1537.75,1537.75,1537.75,1537.75,12
2007/7/5,05:59:00,1537.75,1537.75,1537.00,1537.00,271
2007/7/5,06:00:00,1537.25,1537.50,1537.00,1537.50,60
2007/7/5,06:01:00,1537.25,1537.50,1537.00,1537.00,280
2007/7/5,06:02:00,1537.00,1537.25,1536.75,1536.75,209
2007/7/5,06:03:00,1537.00,1537.00,1536.50,1536.50,109
2007/7/5,06:04:00,1536.75,1537.00,1536.50,1536.75,97
2007/7/5,06:05:00,1537.00,1537.25,1536.75,1537.00,53
2007/7/5,06:06:00,1537.00,1537.50,1536.75,1537.25,148
2007/7/5,06:07:00,1537.25,1537.25,1536.75,1537.25,164
2007/7/5,06:08:00,1537.25,1537.25,1537.00,1537.25,69
2007/7/5,06:09:00,1537.00,1537.00,1536.75,1536.75,106
2007/7/5,06:10:00,1536.50,1537.00,1536.50,1537.00,33
2007/7/5,06:11:00,1536.75,1536.75,1536.50,1536.50,30
2007/7/5,06:12:00,1536.75,1537.00,1536.50,1536.75,46
2007/7/5,06:13:00,1536.50,1537.00,1536.50,1537.00,47
2007/7/5,06:14:00,1536.75,1537.00,1536.75,1537.00,114
2007/7/5,06:15:00,1537.00,1537.00,1536.75,1536.75,51
2007/7/5,06:16:00,1536.75,1537.00,1536.75,1536.75,59
2007/7/5,06:17:00,1536.75,1537.00,1536.75,1537.00,150
2007/7/5,06:18:00,1537.25,1537.50,1537.25,1537.25,95
2007/7/5,06:19:00,1537.25,1537.25,1537.25,1537.25,6
2007/7/5,06:21:00,1537.25,1537.25,1537.25,1537.25,6
2007/7/5,06:22:00,1537.25,1537.25,1537.25,1537.25,50
2007/7/5,06:23:00,1537.25,1537.50,1537.25,1537.50,31
2007/7/5,06:24:00,1537.25,1537.50,1537.25,1537.50,6
2007/7/5,06:25:00,1537.50,1537.50,1537.50,1537.50,8
2007/7/5,06:26:00,1537.50,1537.50,1537.25,1537.25,75
2007/7/5,06:27:00,1537.25,1537.75,1537.25,1537.75,151
2007/7/5,06:28:00,1537.75,1537.75,1537.50,1537.75,99
2007/7/5,06:29:00,1538.00,1538.00,1537.75,1538.00,120
2007/7/5,06:30:00,1538.00,1538.00,1537.75,1537.75,34
2007/7/5,06:31:00,1538.00,1538.25,1538.00,1538.00,135
2007/7/5,06:32:00,1538.00,1538.25,1538.00,1538.25,152
2007/7/5,06:33:00,1538.25,1539.00,1538.25,1538.75,468
2007/7/5,06:34:00,1538.75,1539.00,1538.50,1538.50,337
2007/7/5,06:35:00,1538.25,1538.25,1538.00,1538.00,148
2007/7/5,06:36:00,1538.00,1538.50,1538.00,1538.50,29
2007/7/5,06:37:00,1538.50,1539.00,1538.50,1538.75,148
2007/7/5,06:38:00,1538.75,1539.00,1538.75,1539.00,304
2007/7/5,06:39:00,1539.00,1539.00,1538.75,1538.75,91
2007/7/5,06:40:00,1538.50,1538.75,1538.25,1538.25,269
2007/7/5,06:41:00,1538.50,1538.50,1538.25,1538.25,54
2007/7/5,06:42:00,1538.25,1538.75,1538.25,1538.75,54
2007/7/5,06:43:00,1538.50,1538.75,1538.50,1538.75,111
2007/7/5,06:44:00,1538.75,1538.75,1538.50,1538.75,4
2007/7/5,06:45:00,1538.75,1538.75,1538.50,1538.75,88
2007/7/5,06:46:00,1538.75,1538.75,1538.50,1538.75,151
2007/7/5,06:47:00,1539.00,1539.50,1538.50,1538.75,616
2007/7/5,06:48:00,1538.75,1538.75,1538.50,1538.50,86
2007/7/5,06:49:00,1538.75,1538.75,1538.50,1538.75,58
2007/7/5,06:50:00,1538.75,1538.75,1538.50,1538.50,237
2007/7/5,06:51:00,1538.25,1538.25,1538.25,1538.25,89
2007/7/5,06:52:00,1538.25,1538.25,1538.00,1538.25,48
2007/7/5,06:53:00,1538.25,1538.75,1538.25,1538.50,396
2007/7/5,06:54:00,1538.50,1538.50,1538.50,1538.50,166
2007/7/5,06:55:00,1538.25,1538.75,1538.25,1538.75,93
2007/7/5,06:56:00,1538.75,1538.75,1538.75,1538.75,8
2007/7/5,06:57:00,1538.50,1539.00,1538.50,1539.00,468
2007/7/5,06:58:00,1539.00,1539.00,1539.00,1539.00,148
2007/7/5,06:59:00,1539.25,1540.00,1539.25,1539.75,1933
2007/7/5,07:00:00,1539.50,1539.75,1539.50,1539.50,134
2007/7/5,07:01:00,1539.50,1539.75,1539.50,1539.50,544
2007/7/5,07:02:00,1539.50,1539.75,1539.25,1539.75,218
2007/7/5,07:03:00,1539.50,1539.50,1539.50,1539.50,28
2007/7/5,07:04:00,1539.50,1539.50,1539.50,1539.50,1
2007/7/5,07:05:00,1539.50,1539.50,1539.25,1539.50,25
2007/7/5,07:06:00,1539.25,1539.75,1539.25,1539.75,729
2007/7/5,07:07:00,1540.00,1540.00,1539.75,1539.75,78
2007/7/5,07:08:00,1540.00,1540.25,1540.00,1540.00,308
2007/7/5,07:09:00,1540.25,1540.25,1540.00,1540.00,153
2007/7/5,07:10:00,1540.25,1540.25,1539.75,1539.75,386
2007/7/5,07:11:00,1539.75,1539.75,1539.50,1539.50,295
2007/7/5,07:12:00,1539.50,1539.50,1539.25,1539.50,86
2007/7/5,07:13:00,1539.50,1539.50,1539.50,1539.50,59
2007/7/5,07:14:00,1539.50,1539.50,1539.50,1539.50,52
2007/7/5,07:15:00,1539.50,1539.50,1539.25,1539.50,48
2007/7/5,07:16:00,1539.50,1540.25,1539.25,1540.00,1985
2007/7/5,07:17:00,1540.00,1540.50,1540.00,1540.00,817
2007/7/5,07:18:00,1539.75,1539.75,1539.50,1539.50,327
2007/7/5,07:19:00,1539.25,1540.00,1539.25,1540.00,743
2007/7/5,07:20:00,1540.00,1540.00,1539.25,1539.25,534
2007/7/5,07:21:00,1539.25,1539.25,1539.00,1539.00,169
2007/7/5,07:22:00,1539.00,1539.25,1539.00,1539.00,191
2007/7/5,07:23:00,1539.00,1539.50,1539.00,1539.25,174
2007/7/5,07:24:00,1539.25,1539.25,1539.00,1539.25,21
2007/7/5,07:25:00,1539.00,1539.50,1539.00,1539.50,78
2007/7/5,07:26:00,1539.50,1539.50,1539.50,1539.50,91
2007/7/5,07:27:00,1539.50,1539.75,1539.50,1539.75,9
2007/7/5,07:28:00,1539.50,1539.75,1539.25,1539.25,173
2007/7/5,07:29:00,1539.50,1539.50,1539.00,1539.50,496
2007/7/5,07:30:00,1539.50,1539.75,1539.25,1539.25,297
2007/7/5,07:31:00,1539.25,1539.50,1539.00,1539.25,238
2007/7/5,07:32:00,1539.50,1539.75,1539.25,1539.25,421
2007/7/5,07:33:00,1539.25,1540.00,1539.25,1539.75,452
2007/7/5,07:34:00,1539.75,1539.75,1539.50,1539.50,244
2007/7/5,07:35:00,1539.75,1540.00,1539.50,1539.75,751
2007/7/5,07:36:00,1539.75,1540.00,1539.50,1539.50,216
2007/7/5,07:37:00,1539.50,1539.75,1539.25,1539.25,94
2007/7/5,07:38:00,1539.25,1539.50,1539.25,1539.50,156
2007/7/5,07:39:00,1539.25,1539.25,1539.25,1539.25,199
2007/7/5,07:40:00,1539.25,1539.25,1538.25,1538.50,1502
2007/7/5,07:41:00,1538.25,1538.50,1538.00,1538.00,668
2007/7/5,07:42:00,1537.75,1538.00,1537.50,1537.75,1241
2007/7/5,07:43:00,1537.75,1537.75,1537.50,1537.50,434
2007/7/5,07:44:00,1537.50,1537.75,1537.25,1537.75,391
2007/7/5,07:45:00,1537.75,1538.00,1537.75,1537.75,152
2007/7/5,07:46:00,1538.00,1538.25,1537.75,1538.25,538
2007/7/5,07:47:00,1538.25,1538.25,1538.00,1538.00,393
2007/7/5,07:48:00,1538.25,1538.50,1538.25,1538.50,159
2007/7/5,07:49:00,1538.25,1538.25,1537.75,1538.00,512
2007/7/5,07:50:00,1538.00,1538.00,1537.75,1538.00,130
2007/7/5,07:51:00,1538.00,1538.00,1537.75,1537.75,185
2007/7/5,07:52:00,1537.75,1538.00,1537.50,1537.50,534
2007/7/5,07:53:00,1537.25,1537.25,1536.50,1536.75,1442
2007/7/5,07:54:00,1536.75,1536.75,1535.75,1536.50,2279
2007/7/5,07:55:00,1536.50,1536.75,1535.75,1536.00,973
2007/7/5,07:56:00,1536.00,1536.25,1535.50,1536.00,2135
2007/7/5,07:57:00,1536.00,1536.50,1536.00,1536.00,495
2007/7/5,07:58:00,1536.00,1536.50,1535.75,1536.25,491
2007/7/5,07:59:00,1536.00,1536.25,1535.75,1536.00,960
2007/7/5,08:00:00,1536.00,1536.00,1535.50,1536.00,1389
2007/7/5,08:01:00,1536.00,1536.25,1535.25,1535.75,1115
2007/7/5,08:02:00,1535.75,1536.50,1535.75,1536.00,879
2007/7/5,08:03:00,1536.25,1536.25,1535.50,1536.00,838
2007/7/5,08:04:00,1535.75,1536.00,1535.25,1535.50,649
2007/7/5,08:05:00,1535.75,1536.25,1535.75,1536.25,378
2007/7/5,08:06:00,1536.00,1536.50,1536.00,1536.50,458
2007/7/5,08:07:00,1536.50,1536.50,1536.25,1536.50,242
2007/7/5,08:08:00,1536.50,1537.00,1536.50,1537.00,472
2007/7/5,08:09:00,1537.25,1537.25,1536.75,1536.75,524
2007/7/5,08:10:00,1537.00,1537.00,1536.75,1536.75,30
2007/7/5,08:11:00,1537.00,1537.00,1536.75,1537.00,241
2007/7/5,08:12:00,1537.00,1537.25,1536.75,1537.00,289
2007/7/5,08:13:00,1537.25,1537.25,1536.75,1537.00,328
2007/7/5,08:14:00,1536.75,1537.25,1536.75,1536.75,936
2007/7/5,08:15:00,1536.75,1537.00,1536.50,1536.75,223
2007/7/5,08:16:00,1536.75,1536.75,1536.50,1536.50,38
2007/7/5,08:17:00,1536.50,1536.75,1536.50,1536.50,67
2007/7/5,08:18:00,1536.50,1536.75,1536.50,1536.50,237
2007/7/5,08:19:00,1536.75,1536.75,1536.50,1536.50,26
2007/7/5,08:20:00,1536.50,1536.75,1536.50,1536.50,90
2007/7/5,08:21:00,1536.50,1536.75,1536.25,1536.50,66
2007/7/5,08:22:00,1536.75,1536.75,1536.50,1536.75,391
2007/7/5,08:23:00,1536.75,1537.00,1536.25,1536.50,513
2007/7/5,08:24:00,1536.25,1536.75,1536.25,1536.75,192
2007/7/5,08:25:00,1536.50,1536.50,1536.25,1536.50,458
2007/7/5,08:26:00,1536.50,1536.75,1536.50,1536.75,48
2007/7/5,08:27:00,1536.75,1536.75,1536.50,1536.75,540
2007/7/5,08:28:00,1536.75,1537.00,1536.75,1536.75,16
2007/7/5,08:29:00,1536.75,1536.75,1535.75,1536.25,2988
2007/7/5,08:30:00,1536.25,1537.00,1536.25,1536.75,872
2007/7/5,08:31:00,1537.00,1537.25,1535.25,1535.75,9992
2007/7/5,08:32:00,1535.50,1535.75,1534.75,1535.25,6759
2007/7/5,08:33:00,1535.25,1535.75,1534.75,1535.25,4424
2007/7/5,08:34:00,1535.25,1535.50,1534.50,1534.75,7088
2007/7/5,08:35:00,1534.75,1534.75,1533.75,1534.25,7684
2007/7/5,08:36:00,1534.00,1534.50,1534.00,1534.50,1812
2007/7/5,08:37:00,1534.25,1535.00,1534.25,1534.75,2516
2007/7/5,08:38:00,1534.50,1535.00,1534.50,1535.00,1342
2007/7/5,08:39:00,1535.00,1535.00,1534.00,1534.00,2230
2007/7/5,08:40:00,1534.00,1534.50,1533.75,1534.50,2274
2007/7/5,08:41:00,1534.50,1535.00,1534.00,1535.00,2019
2007/7/5,08:42:00,1534.75,1535.25,1534.25,1534.25,3613
2007/7/5,08:43:00,1534.25,1535.00,1534.00,1534.50,2061
2007/7/5,08:44:00,1534.50,1535.00,1534.25,1535.00,1184
2007/7/5,08:45:00,1535.00,1535.00,1534.50,1534.75,1923
2007/7/5,08:46:00,1534.75,1535.00,1534.25,1534.75,3234
2007/7/5,08:47:00,1534.75,1535.75,1534.75,1535.50,4003
2007/7/5,08:48:00,1535.50,1537.00,1535.50,1536.25,8370
2007/7/5,08:49:00,1536.25,1536.50,1535.75,1536.25,1665
2007/7/5,08:50:00,1536.25,1536.50,1536.00,1536.25,1422
2007/7/5,08:51:00,1536.00,1536.75,1536.00,1536.00,2983
2007/7/5,08:52:00,1536.25,1536.75,1536.00,1536.50,1970
2007/7/5,08:53:00,1536.50,1537.25,1536.50,1537.00,2361
2007/7/5,08:54:00,1537.25,1537.25,1536.25,1536.75,4247
2007/7/5,08:55:00,1536.75,1536.75,1536.25,1536.75,1537
2007/7/5,08:56:00,1536.75,1537.00,1536.50,1536.50,1813
2007/7/5,08:57:00,1536.50,1536.75,1536.25,1536.25,817
2007/7/5,08:58:00,1536.50,1536.75,1536.25,1536.75,701
2007/7/5,08:59:00,1536.75,1537.50,1536.50,1536.75,4113
2007/7/5,09:00:00,1536.75,1536.75,1536.00,1536.00,2664
2007/7/5,09:01:00,1536.25,1537.50,1535.75,1537.25,6501
2007/7/5,09:02:00,1537.25,1538.00,1536.75,1537.25,3628
2007/7/5,09:03:00,1537.25,1537.25,1536.00,1536.50,4151
2007/7/5,09:04:00,1536.75,1536.75,1536.00,1536.50,2104
2007/7/5,09:05:00,1536.50,1536.75,1536.25,1536.50,1609
2007/7/5,09:06:00,1536.50,1537.00,1536.50,1536.75,1528
2007/7/5,09:07:00,1536.75,1536.75,1535.50,1535.75,4197
2007/7/5,09:08:00,1535.75,1536.00,1535.25,1536.00,2494
2007/7/5,09:09:00,1536.00,1536.50,1535.75,1536.00,3068
2007/7/5,09:10:00,1536.00,1536.50,1535.75,1536.50,747
2007/7/5,09:11:00,1536.50,1537.50,1536.50,1537.50,3378
2007/7/5,09:12:00,1537.25,1537.50,1536.00,1536.00,4266
2007/7/5,09:13:00,1536.00,1536.50,1535.75,1536.00,3233
2007/7/5,09:14:00,1536.00,1536.50,1535.50,1536.25,4183
2007/7/5,09:15:00,1536.25,1536.50,1535.75,1536.00,2869
2007/7/5,09:16:00,1536.00,1536.25,1535.75,1536.00,2085
2007/7/5,09:17:00,1536.00,1536.00,1535.00,1535.00,3059
2007/7/5,09:18:00,1535.00,1535.50,1534.75,1535.25,2912
2007/7/5,09:19:00,1535.25,1536.25,1535.25,1536.25,1723
2007/7/5,09:20:00,1536.00,1536.25,1535.25,1535.75,2772
2007/7/5,09:21:00,1535.75,1536.00,1535.25,1535.75,1593
2007/7/5,09:22:00,1535.75,1536.25,1535.50,1535.75,2813
2007/7/5,09:23:00,1535.75,1536.25,1535.75,1535.75,833
2007/7/5,09:24:00,1536.00,1536.00,1535.25,1535.75,2244
2007/7/5,09:25:00,1535.75,1535.75,1535.00,1535.50,3021
2007/7/5,09:26:00,1535.50,1535.50,1535.00,1535.25,1412
2007/7/5,09:27:00,1535.25,1535.75,1535.25,1535.50,498
2007/7/5,09:28:00,1535.50,1536.00,1535.25,1535.75,1304
2007/7/5,09:29:00,1536.00,1536.25,1535.75,1536.00,579
2007/7/5,09:30:00,1536.00,1536.25,1535.75,1536.25,760
2007/7/5,09:31:00,1536.00,1536.50,1535.50,1536.00,3943
2007/7/5,09:32:00,1536.00,1537.25,1535.75,1536.50,3863
2007/7/5,09:33:00,1536.50,1536.75,1536.25,1536.50,1491
2007/7/5,09:34:00,1536.50,1536.75,1536.25,1536.25,1722
2007/7/5,09:35:00,1536.25,1537.00,1536.00,1536.75,1437
2007/7/5,09:36:00,1537.00,1538.00,1536.75,1537.50,5325
2007/7/5,09:37:00,1537.50,1537.50,1536.50,1536.50,2384
2007/7/5,09:38:00,1536.75,1537.00,1536.25,1536.75,2094
2007/7/5,09:39:00,1536.50,1537.00,1536.50,1536.75,902
2007/7/5,09:40:00,1537.00,1537.25,1536.50,1536.50,1820
2007/7/5,09:41:00,1536.50,1537.00,1536.25,1537.00,1055
2007/7/5,09:42:00,1537.00,1537.00,1536.25,1536.25,1092
2007/7/5,09:43:00,1536.25,1536.25,1535.25,1535.50,4186
2007/7/5,09:44:00,1535.50,1536.50,1535.50,1536.25,2197
2007/7/5,09:45:00,1536.25,1536.50,1536.00,1536.50,528
2007/7/5,09:46:00,1536.25,1536.50,1535.50,1535.50,1352
2007/7/5,09:47:00,1535.75,1536.50,1535.50,1536.25,1843
2007/7/5,09:48:00,1536.00,1536.25,1535.75,1535.75,769
2007/7/5,09:49:00,1536.00,1536.00,1535.50,1535.50,881
2007/7/5,09:50:00,1535.50,1535.75,1534.75,1534.75,3342
2007/7/5,09:51:00,1534.75,1535.00,1533.25,1533.75,10703
2007/7/5,09:52:00,1533.75,1534.50,1533.50,1534.00,3748
2007/7/5,09:53:00,1534.00,1534.25,1533.25,1533.75,2427
2007/7/5,09:54:00,1533.50,1534.75,1533.50,1534.50,2645
2007/7/5,09:55:00,1534.50,1534.50,1533.75,1534.00,2625
2007/7/5,09:56:00,1534.25,1534.50,1534.00,1534.25,562
2007/7/5,09:57:00,1534.50,1535.00,1534.50,1535.00,940
2007/7/5,09:58:00,1534.75,1535.00,1534.50,1534.50,2225
2007/7/5,09:59:00,1534.75,1535.25,1534.50,1534.75,1757
2007/7/5,10:00:00,1535.00,1535.25,1534.50,1534.75,810
2007/7/5,10:01:00,1534.75,1534.75,1534.25,1534.25,1375
2007/7/5,10:02:00,1534.50,1534.50,1532.50,1533.00,8609
2007/7/5,10:03:00,1533.00,1533.25,1532.75,1533.00,5602
2007/7/5,10:04:00,1533.00,1533.00,1531.50,1532.00,8841
2007/7/5,10:05:00,1532.00,1532.50,1531.75,1532.25,6066
2007/7/5,10:06:00,1532.25,1533.00,1532.25,1532.75,3769
2007/7/5,10:07:00,1532.75,1533.00,1532.25,1532.75,2486
2007/7/5,10:08:00,1533.00,1533.25,1532.75,1533.00,974
2007/7/5,10:09:00,1533.25,1533.75,1533.00,1533.00,2980
2007/7/5,10:10:00,1533.25,1533.50,1532.50,1533.00,2553
2007/7/5,10:11:00,1532.75,1533.50,1532.75,1533.25,3093
2007/7/5,10:12:00,1533.00,1533.25,1532.25,1532.50,1667
2007/7/5,10:13:00,1532.50,1533.25,1532.50,1532.75,4178
2007/7/5,10:14:00,1532.75,1533.50,1532.50,1533.25,2641
2007/7/5,10:15:00,1533.25,1533.25,1532.75,1533.00,1268
2007/7/5,10:16:00,1533.25,1533.25,1532.75,1533.25,821
2007/7/5,10:17:00,1533.25,1533.75,1533.25,1533.50,3422
2007/7/5,10:18:00,1533.50,1533.75,1532.75,1533.00,1503
2007/7/5,10:19:00,1533.00,1533.25,1533.00,1533.25,337
2007/7/5,10:20:00,1533.25,1533.75,1532.75,1533.50,1300
2007/7/5,10:21:00,1533.50,1534.50,1533.25,1534.50,3947
2007/7/5,10:22:00,1534.50,1535.25,1534.25,1535.00,3319
2007/7/5,10:23:00,1535.00,1535.75,1535.00,1535.25,4197
2007/7/5,10:24:00,1535.00,1535.25,1534.75,1534.75,2150
2007/7/5,10:25:00,1534.75,1535.00,1534.50,1534.75,918
2007/7/5,10:26:00,1534.50,1535.00,1534.50,1534.75,995
2007/7/5,10:27:00,1535.00,1535.00,1534.50,1534.75,631
2007/7/5,10:28:00,1534.75,1535.00,1534.50,1534.75,581
2007/7/5,10:29:00,1534.75,1535.00,1534.75,1534.75,611
2007/7/5,10:30:00,1535.00,1535.00,1534.25,1534.25,1151
2007/7/5,10:31:00,1534.25,1534.75,1534.00,1534.25,2847
2007/7/5,10:32:00,1534.25,1534.25,1533.75,1534.25,1343
2007/7/5,10:33:00,1534.00,1534.50,1534.00,1534.00,1161
2007/7/5,10:34:00,1534.00,1534.25,1533.75,1534.00,563
2007/7/5,10:35:00,1534.00,1534.25,1534.00,1534.25,656
2007/7/5,10:36:00,1534.25,1534.50,1534.00,1534.25,590
2007/7/5,10:37:00,1534.25,1534.50,1534.25,1534.25,535
2007/7/5,10:38:00,1534.25,1534.75,1534.25,1534.50,482
2007/7/5,10:39:00,1534.50,1534.75,1534.25,1534.25,512
2007/7/5,10:40:00,1534.25,1534.50,1533.75,1534.00,957
2007/7/5,10:41:00,1534.00,1535.00,1533.75,1535.00,2192
2007/7/5,10:42:00,1534.75,1535.50,1534.50,1534.75,2359
2007/7/5,10:43:00,1534.50,1534.75,1534.00,1534.00,803
2007/7/5,10:44:00,1534.25,1534.25,1534.00,1534.00,342
2007/7/5,10:45:00,1534.00,1534.25,1533.50,1533.75,1060
2007/7/5,10:46:00,1533.50,1534.00,1533.00,1533.50,2591
2007/7/5,10:47:00,1533.25,1533.50,1533.00,1533.00,853
2007/7/5,10:48:00,1533.00,1533.25,1532.50,1533.25,3472
2007/7/5,10:49:00,1533.25,1533.25,1532.75,1533.00,526
2007/7/5,10:50:00,1533.00,1533.50,1533.00,1533.50,652
2007/7/5,10:51:00,1533.50,1533.50,1533.00,1533.50,577
2007/7/5,10:52:00,1533.50,1533.75,1533.00,1533.25,543
2007/7/5,10:53:00,1533.00,1533.25,1532.75,1533.00,756
2007/7/5,10:54:00,1533.25,1533.25,1533.00,1533.25,555
2007/7/5,10:55:00,1533.50,1533.50,1533.00,1533.00,191
2007/7/5,10:56:00,1533.25,1533.25,1532.50,1532.75,812
2007/7/5,10:57:00,1532.75,1533.00,1532.75,1532.75,338
2007/7/5,10:58:00,1532.75,1532.75,1532.25,1532.50,3533
2007/7/5,10:59:00,1532.50,1533.00,1532.50,1532.50,975
2007/7/5,11:00:00,1532.75,1533.25,1532.50,1533.00,1884
2007/7/5,11:01:00,1533.25,1533.25,1532.75,1533.00,564
2007/7/5,11:02:00,1532.75,1533.25,1532.50,1533.25,1148
2007/7/5,11:03:00,1533.25,1534.00,1533.00,1534.00,2250
2007/7/5,11:04:00,1534.00,1534.50,1533.75,1534.25,2719
2007/7/5,11:05:00,1534.25,1534.50,1533.75,1533.75,3335
2007/7/5,11:06:00,1533.75,1534.00,1532.75,1533.00,1949
2007/7/5,11:07:00,1532.75,1533.00,1532.25,1532.50,3686
2007/7/5,11:08:00,1532.75,1532.75,1532.25,1532.50,727
2007/7/5,11:09:00,1532.50,1533.25,1532.50,1533.00,1419
2007/7/5,11:10:00,1532.75,1533.00,1532.50,1532.75,393
2007/7/5,11:11:00,1532.75,1532.75,1532.25,1532.50,577
2007/7/5,11:12:00,1532.75,1533.00,1531.50,1531.75,4203
2007/7/5,11:13:00,1531.75,1532.00,1531.25,1531.75,5642
2007/7/5,11:14:00,1531.75,1532.25,1531.75,1532.25,861
2007/7/5,11:15:00,1532.00,1532.25,1531.50,1532.00,2320
2007/7/5,11:16:00,1532.00,1532.50,1531.75,1532.25,1389
2007/7/5,11:17:00,1532.50,1533.25,1532.25,1533.00,1995
2007/7/5,11:18:00,1533.00,1533.00,1532.25,1532.50,2246
2007/7/5,11:19:00,1532.50,1533.00,1532.50,1533.00,589
2007/7/5,11:20:00,1533.00,1533.00,1532.50,1532.50,1052
2007/7/5,11:21:00,1532.50,1532.50,1532.00,1532.50,2540
2007/7/5,11:22:00,1532.25,1532.75,1532.25,1532.75,1420
2007/7/5,11:23:00,1532.75,1532.75,1532.00,1532.75,1380
2007/7/5,11:24:00,1532.50,1532.75,1532.25,1532.50,564
2007/7/5,11:25:00,1532.50,1532.50,1531.50,1531.75,1424
2007/7/5,11:26:00,1531.75,1532.00,1531.25,1531.25,3484
2007/7/5,11:27:00,1531.50,1531.75,1531.00,1531.50,1508
2007/7/5,11:28:00,1531.50,1531.50,1530.50,1530.75,5507
2007/7/5,11:29:00,1530.75,1531.25,1530.50,1531.00,2579
2007/7/5,11:30:00,1531.00,1531.50,1530.25,1530.75,2825
2007/7/5,11:31:00,1530.50,1531.00,1530.50,1531.00,860
2007/7/5,11:32:00,1531.00,1531.00,1530.50,1530.50,2202
2007/7/5,11:33:00,1530.50,1530.75,1529.50,1530.00,8475
2007/7/5,11:34:00,1530.00,1530.00,1529.00,1529.50,6988
2007/7/5,11:35:00,1529.50,1529.75,1528.50,1529.00,5315
2007/7/5,11:36:00,1529.00,1529.50,1528.75,1529.00,5485
2007/7/5,11:37:00,1528.75,1529.00,1528.75,1529.00,2203
2007/7/5,11:38:00,1529.00,1530.00,1529.00,1530.00,2772
2007/7/5,11:39:00,1530.00,1530.00,1529.50,1529.50,1253
2007/7/5,11:40:00,1529.50,1529.75,1529.00,1529.25,2127
2007/7/5,11:41:00,1529.25,1529.50,1529.25,1529.50,205
2007/7/5,11:42:00,1529.50,1529.75,1529.25,1529.75,1780
2007/7/5,11:43:00,1529.75,1530.00,1529.50,1529.75,1247
2007/7/5,11:44:00,1529.75,1530.00,1529.25,1529.75,1081
2007/7/5,11:45:00,1529.75,1530.00,1529.50,1530.00,744
2007/7/5,11:46:00,1530.00,1530.00,1529.25,1529.75,1413
2007/7/5,11:47:00,1529.75,1530.00,1529.50,1529.75,696
2007/7/5,11:48:00,1530.00,1530.50,1529.75,1529.75,4452
2007/7/5,11:49:00,1529.75,1530.25,1529.75,1530.00,1030
2007/7/5,11:50:00,1530.00,1530.00,1529.00,1529.25,2224
2007/7/5,11:51:00,1529.25,1529.50,1529.25,1529.50,283
2007/7/5,11:52:00,1529.50,1530.00,1529.25,1530.00,1372
2007/7/5,11:53:00,1530.00,1530.25,1529.75,1530.00,1645
2007/7/5,11:54:00,1530.00,1530.00,1529.75,1530.00,613
2007/7/5,11:55:00,1529.75,1530.00,1529.75,1530.00,223
2007/7/5,11:56:00,1530.00,1530.25,1529.75,1530.25,747
2007/7/5,11:57:00,1530.25,1530.50,1530.00,1530.25,2680
2007/7/5,11:58:00,1530.25,1530.75,1530.25,1530.50,1338
2007/7/5,11:59:00,1530.50,1530.75,1530.25,1530.25,944
2007/7/5,12:00:00,1530.25,1530.50,1529.50,1530.00,3836
2007/7/5,12:01:00,1530.00,1530.00,1529.50,1530.00,831
2007/7/5,12:02:00,1530.00,1530.00,1529.75,1529.75,167
2007/7/5,12:03:00,1530.00,1530.50,1530.00,1530.25,1146
2007/7/5,12:04:00,1530.25,1530.75,1530.25,1530.50,884
2007/7/5,12:05:00,1530.25,1530.75,1530.25,1530.50,1516
2007/7/5,12:06:00,1530.50,1530.75,1530.25,1530.25,704
2007/7/5,12:07:00,1530.25,1530.75,1530.25,1530.50,639
2007/7/5,12:08:00,1530.75,1530.75,1530.50,1530.50,93
2007/7/5,12:09:00,1530.75,1531.00,1530.50,1530.75,453
2007/7/5,12:10:00,1530.50,1530.75,1530.50,1530.75,312
2007/7/5,12:11:00,1530.75,1531.50,1530.50,1531.50,1595
2007/7/5,12:12:00,1531.50,1531.75,1531.00,1531.75,2781
2007/7/5,12:13:00,1531.75,1532.50,1531.75,1532.00,4219
2007/7/5,12:14:00,1532.00,1532.00,1531.50,1531.75,1688
2007/7/5,12:15:00,1531.75,1532.00,1531.50,1531.75,676
2007/7/5,12:16:00,1531.75,1531.75,1531.50,1531.75,209
2007/7/5,12:17:00,1531.75,1532.25,1531.50,1532.25,1888
2007/7/5,12:18:00,1532.25,1532.25,1531.75,1532.00,889
2007/7/5,12:19:00,1531.75,1532.00,1531.75,1532.00,87
2007/7/5,12:20:00,1532.00,1532.00,1531.75,1532.00,52
2007/7/5,12:21:00,1532.00,1532.00,1531.25,1531.50,2746
2007/7/5,12:22:00,1531.50,1531.75,1531.50,1531.75,1117
2007/7/5,12:23:00,1531.75,1532.25,1531.75,1532.00,497
2007/7/5,12:24:00,1532.00,1532.25,1531.75,1532.00,426
2007/7/5,12:25:00,1532.25,1532.25,1531.75,1532.00,592
2007/7/5,12:26:00,1532.00,1532.00,1531.75,1532.00,195
2007/7/5,12:27:00,1532.00,1532.00,1531.50,1532.00,1206
2007/7/5,12:28:00,1532.00,1532.00,1531.75,1532.00,454
2007/7/5,12:29:00,1531.75,1532.00,1531.50,1531.75,508
2007/7/5,12:30:00,1532.00,1532.00,1531.75,1531.75,297
2007/7/5,12:31:00,1532.00,1532.25,1531.75,1532.00,599
2007/7/5,12:32:00,1532.00,1532.75,1531.75,1532.25,1604
2007/7/5,12:33:00,1532.50,1533.00,1532.25,1532.75,1477
2007/7/5,12:34:00,1533.00,1533.00,1532.25,1532.75,1782
2007/7/5,12:35:00,1532.50,1532.75,1532.25,1532.50,210
2007/7/5,12:36:00,1532.50,1533.25,1532.25,1533.00,2431
2007/7/5,12:37:00,1532.75,1533.50,1532.75,1532.75,2418
2007/7/5,12:38:00,1532.75,1533.75,1532.75,1533.50,2647
2007/7/5,12:39:00,1533.50,1533.50,1533.00,1533.00,1893
2007/7/5,12:40:00,1533.00,1533.00,1532.50,1532.75,1175
2007/7/5,12:41:00,1532.50,1532.75,1532.50,1532.75,314
2007/7/5,12:42:00,1532.50,1533.00,1532.50,1532.75,1053
2007/7/5,12:43:00,1532.50,1532.75,1531.75,1531.75,1561
2007/7/5,12:44:00,1531.75,1532.25,1531.75,1532.00,1119
2007/7/5,12:45:00,1532.00,1532.50,1532.00,1532.25,711
2007/7/5,12:46:00,1532.25,1532.50,1532.00,1532.25,460
2007/7/5,12:47:00,1532.00,1532.25,1531.75,1532.25,755
2007/7/5,12:48:00,1532.25,1532.25,1532.00,1532.25,1334
2007/7/5,12:49:00,1532.25,1532.25,1532.00,1532.00,324
2007/7/5,12:50:00,1532.00,1532.25,1532.00,1532.25,559
2007/7/5,12:51:00,1532.00,1532.50,1532.00,1532.25,465
2007/7/5,12:52:00,1532.25,1532.50,1532.00,1532.25,298
2007/7/5,12:53:00,1532.25,1532.25,1532.00,1532.25,21
2007/7/5,12:54:00,1532.25,1532.25,1531.75,1532.00,644
2007/7/5,12:55:00,1532.00,1532.25,1532.00,1532.00,208
2007/7/5,12:56:00,1532.00,1532.00,1532.00,1532.00,221
2007/7/5,12:57:00,1532.00,1532.25,1532.00,1532.00,187
2007/7/5,12:58:00,1532.00,1532.25,1532.00,1532.00,283
2007/7/5,12:59:00,1532.25,1532.25,1531.00,1531.75,4736
2007/7/5,13:00:00,1531.75,1531.75,1531.25,1531.25,331
2007/7/5,13:01:00,1531.25,1531.50,1531.00,1531.00,668
2007/7/5,13:02:00,1531.00,1531.25,1530.75,1531.00,1940
2007/7/5,13:03:00,1531.25,1531.50,1530.75,1531.25,919
2007/7/5,13:04:00,1531.50,1531.50,1531.25,1531.50,667
2007/7/5,13:05:00,1531.50,1531.50,1531.25,1531.50,336
2007/7/5,13:06:00,1531.50,1532.50,1531.50,1532.00,1909
2007/7/5,13:07:00,1532.00,1532.25,1532.00,1532.00,756
2007/7/5,13:08:00,1531.75,1532.25,1531.75,1532.00,1013
2007/7/5,13:09:00,1532.25,1532.25,1532.00,1532.00,174
2007/7/5,13:10:00,1532.00,1532.25,1532.00,1532.00,544
2007/7/5,13:11:00,1532.25,1532.25,1531.75,1532.00,339
2007/7/5,13:12:00,1532.00,1532.75,1532.00,1532.50,1089
2007/7/5,13:13:00,1532.50,1532.75,1532.50,1532.50,801
2007/7/5,13:14:00,1532.75,1532.75,1532.25,1532.50,893
2007/7/5,13:15:00,1532.50,1532.50,1532.00,1532.25,398
2007/7/5,13:16:00,1532.50,1532.75,1532.25,1532.50,686
2007/7/5,13:17:00,1532.50,1532.75,1532.50,1532.50,795
2007/7/5,13:18:00,1532.50,1534.50,1532.50,1534.25,6973
2007/7/5,13:19:00,1534.25,1535.00,1534.00,1534.00,3732
2007/7/5,13:20:00,1534.00,1534.00,1533.25,1533.75,2626
2007/7/5,13:21:00,1533.75,1534.25,1533.50,1534.25,1409
2007/7/5,13:22:00,1534.25,1534.25,1534.00,1534.00,231
2007/7/5,13:23:00,1534.25,1534.25,1533.75,1534.00,1613
2007/7/5,13:24:00,1533.75,1534.25,1533.75,1534.00,2089
2007/7/5,13:25:00,1534.00,1534.25,1533.75,1534.25,447
2007/7/5,13:26:00,1534.25,1534.25,1533.75,1534.00,1136
2007/7/5,13:27:00,1534.00,1534.00,1533.50,1533.75,1182
2007/7/5,13:28:00,1533.50,1534.25,1533.50,1534.00,1121
2007/7/5,13:29:00,1534.25,1534.50,1534.25,1534.25,557
2007/7/5,13:30:00,1534.25,1534.50,1534.25,1534.50,279
2007/7/5,13:31:00,1534.50,1534.75,1534.25,1534.75,844
2007/7/5,13:32:00,1534.75,1535.75,1534.50,1535.75,4467
2007/7/5,13:33:00,1535.75,1535.75,1535.50,1535.50,1499
2007/7/5,13:34:00,1535.75,1535.75,1535.50,1535.50,400
2007/7/5,13:35:00,1535.75,1536.00,1535.50,1535.75,637
2007/7/5,13:36:00,1536.00,1536.00,1535.50,1535.75,2029
2007/7/5,13:37:00,1535.75,1535.75,1535.50,1535.75,175
2007/7/5,13:38:00,1535.75,1535.75,1534.75,1535.00,2779
2007/7/5,13:39:00,1535.00,1535.25,1534.75,1535.00,1114
2007/7/5,13:40:00,1535.00,1535.50,1535.00,1535.25,1108
2007/7/5,13:41:00,1535.25,1535.25,1534.25,1534.25,1725
2007/7/5,13:42:00,1534.25,1534.50,1534.00,1534.50,611
2007/7/5,13:43:00,1534.50,1534.75,1534.25,1534.50,862
2007/7/5,13:44:00,1534.50,1534.75,1534.50,1534.75,223
2007/7/5,13:45:00,1534.50,1534.75,1534.25,1534.50,868
2007/7/5,13:46:00,1534.50,1534.75,1534.50,1534.75,379
2007/7/5,13:47:00,1534.50,1535.00,1534.50,1535.00,347
2007/7/5,13:48:00,1535.00,1535.50,1535.00,1535.00,1596
2007/7/5,13:49:00,1535.25,1535.25,1535.00,1535.25,207
2007/7/5,13:50:00,1535.25,1536.00,1535.25,1535.75,1620
2007/7/5,13:51:00,1535.75,1535.75,1535.00,1535.00,1133
2007/7/5,13:52:00,1535.25,1535.75,1535.00,1535.75,712
2007/7/5,13:53:00,1535.50,1535.75,1535.25,1535.25,1608
2007/7/5,13:54:00,1535.25,1536.00,1535.25,1535.75,890
2007/7/5,13:55:00,1535.75,1535.75,1535.00,1535.00,729
2007/7/5,13:56:00,1535.25,1535.25,1535.00,1535.00,914
2007/7/5,13:57:00,1535.00,1535.25,1534.50,1534.75,942
2007/7/5,13:58:00,1534.75,1534.75,1534.25,1534.50,1980
2007/7/5,13:59:00,1534.50,1534.75,1534.00,1534.25,2036
2007/7/5,14:00:00,1534.25,1535.50,1534.25,1535.25,2178
2007/7/5,14:01:00,1535.25,1535.50,1534.50,1534.75,1429
2007/7/5,14:02:00,1534.75,1535.00,1534.25,1535.00,1411
2007/7/5,14:03:00,1535.00,1535.00,1534.00,1534.25,1478
2007/7/5,14:04:00,1534.50,1534.75,1534.25,1534.50,520
2007/7/5,14:05:00,1534.50,1534.75,1534.25,1534.25,275
2007/7/5,14:06:00,1534.50,1534.75,1534.25,1534.75,356
2007/7/5,14:07:00,1534.75,1534.75,1534.25,1534.25,901
2007/7/5,14:08:00,1534.50,1534.50,1534.25,1534.50,777
2007/7/5,14:09:00,1534.50,1535.00,1534.50,1535.00,534
2007/7/5,14:10:00,1535.00,1535.75,1534.75,1535.50,2352
2007/7/5,14:11:00,1535.50,1535.50,1535.00,1535.00,280
2007/7/5,14:12:00,1535.00,1535.00,1534.75,1534.75,1112
2007/7/5,14:13:00,1534.75,1535.50,1534.75,1535.50,680
2007/7/5,14:14:00,1535.50,1535.75,1535.00,1535.00,1555
2007/7/5,14:15:00,1535.00,1535.50,1535.00,1535.00,1239
2007/7/5,14:16:00,1535.00,1535.25,1535.00,1535.00,1050
2007/7/5,14:17:00,1535.00,1535.00,1534.75,1535.00,208
2007/7/5,14:18:00,1535.00,1535.00,1534.50,1534.75,549
2007/7/5,14:19:00,1534.75,1534.75,1534.00,1534.25,1359
2007/7/5,14:20:00,1534.25,1534.25,1534.00,1534.25,1388
2007/7/5,14:21:00,1534.25,1534.75,1534.00,1534.50,1617
2007/7/5,14:22:00,1534.50,1534.75,1534.50,1534.75,153
2007/7/5,14:23:00,1534.75,1535.00,1534.75,1535.00,408
2007/7/5,14:24:00,1535.00,1535.00,1534.75,1534.75,1345
2007/7/5,14:25:00,1534.75,1535.00,1534.75,1534.75,235
2007/7/5,14:26:00,1535.00,1535.50,1534.75,1535.25,1123
2007/7/5,14:27:00,1535.25,1535.25,1535.00,1535.25,79
2007/7/5,14:28:00,1535.00,1535.25,1534.75,1535.25,873
2007/7/5,14:29:00,1535.25,1535.50,1535.00,1535.25,458
2007/7/5,14:30:00,1535.25,1535.50,1535.25,1535.50,1529
2007/7/5,14:31:00,1535.25,1535.50,1534.50,1534.75,979
2007/7/5,14:32:00,1534.50,1535.50,1534.50,1535.25,1860
2007/7/5,14:33:00,1535.50,1535.50,1535.00,1535.25,693
2007/7/5,14:34:00,1535.00,1535.25,1535.00,1535.25,136
2007/7/5,14:35:00,1535.25,1535.75,1535.25,1535.50,2553
2007/7/5,14:36:00,1535.50,1535.50,1535.25,1535.50,95
2007/7/5,14:37:00,1535.50,1535.75,1535.25,1535.50,1137
2007/7/5,14:38:00,1535.50,1536.25,1535.50,1536.00,2227
2007/7/5,14:39:00,1536.00,1536.50,1535.75,1536.50,3980
2007/7/5,14:40:00,1536.50,1536.75,1536.00,1536.75,2826
2007/7/5,14:41:00,1536.75,1536.75,1536.25,1536.25,649
2007/7/5,14:42:00,1536.50,1536.50,1536.00,1536.00,1493
2007/7/5,14:43:00,1536.00,1536.25,1535.75,1535.75,875
2007/7/5,14:44:00,1536.00,1536.00,1535.50,1535.75,1249
2007/7/5,14:45:00,1536.00,1536.25,1535.75,1535.75,1109
2007/7/5,14:46:00,1536.00,1536.50,1535.75,1536.25,1278
2007/7/5,14:47:00,1536.50,1537.00,1536.25,1536.50,1339
2007/7/5,14:48:00,1536.75,1537.25,1536.50,1537.00,3193
2007/7/5,14:49:00,1537.25,1537.50,1537.00,1537.25,2468
2007/7/5,14:50:00,1537.50,1537.75,1537.25,1537.25,1656
2007/7/5,14:51:00,1537.50,1537.75,1537.00,1537.50,1895
2007/7/5,14:52:00,1537.50,1537.75,1536.75,1537.00,5548
2007/7/5,14:53:00,1537.00,1537.25,1536.75,1536.75,1759
2007/7/5,14:54:00,1536.75,1537.00,1536.50,1536.75,2448
2007/7/5,14:55:00,1536.75,1537.00,1536.75,1536.75,1545
2007/7/5,14:56:00,1536.50,1537.00,1536.25,1536.50,2622
2007/7/5,14:57:00,1536.50,1536.75,1536.25,1536.50,2561
2007/7/5,14:58:00,1536.50,1536.50,1536.00,1536.25,2589
2007/7/5,14:59:00,1536.00,1536.75,1536.00,1536.50,3708
2007/7/5,15:00:00,1536.50,1537.00,1536.25,1536.50,5661
2007/7/5,15:01:00,1536.75,1537.00,1535.25,1535.50,12645
2007/7/5,15:02:00,1535.50,1536.50,1535.50,1536.25,4769
2007/7/5,15:03:00,1536.00,1536.50,1536.00,1536.50,847
2007/7/5,15:04:00,1536.50,1536.50,1536.00,1536.25,1345
2007/7/5,15:05:00,1536.25,1536.25,1536.00,1536.00,1025
2007/7/5,15:06:00,1536.25,1536.25,1535.75,1535.75,1178
2007/7/5,15:07:00,1536.00,1536.00,1535.75,1536.00,922
2007/7/5,15:08:00,1536.25,1536.25,1535.75,1535.75,1470
2007/7/5,15:09:00,1535.50,1535.75,1535.00,1535.25,4753
2007/7/5,15:10:00,1535.50,1535.50,1535.00,1535.00,1851
2007/7/5,15:11:00,1535.00,1535.25,1534.75,1535.25,924
2007/7/5,15:12:00,1535.00,1535.50,1535.00,1535.25,620
2007/7/5,15:13:00,1535.25,1535.50,1535.25,1535.50,1006
2007/7/5,15:14:00,1535.50,1535.50,1535.00,1535.25,1183
2007/7/5,15:15:00,1535.25,1535.25,1534.25,1534.50,5772
2007/7/5,15:22:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/5,15:31:00,1534.25,1534.50,1534.25,1534.50,204
2007/7/5,15:32:00,1534.50,1534.75,1534.50,1534.50,50
2007/7/5,15:33:00,1534.50,1535.00,1534.50,1534.75,168
2007/7/5,15:34:00,1534.75,1535.00,1534.75,1535.00,6
2007/7/5,15:35:00,1534.75,1534.75,1534.75,1534.75,139
2007/7/5,15:36:00,1534.75,1535.00,1534.75,1534.75,83
2007/7/5,15:37:00,1534.75,1534.75,1534.75,1534.75,6
2007/7/5,15:38:00,1534.50,1534.75,1534.50,1534.75,40
2007/7/5,15:39:00,1535.00,1535.00,1534.75,1534.75,2
2007/7/5,15:40:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,15:41:00,1535.00,1535.00,1534.75,1534.75,157
2007/7/5,15:42:00,1534.75,1534.75,1534.75,1534.75,379
2007/7/5,15:43:00,1534.75,1535.00,1534.50,1535.00,468
2007/7/5,15:44:00,1535.00,1535.00,1534.75,1534.75,367
2007/7/5,15:46:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,15:47:00,1534.75,1534.75,1534.75,1534.75,142
2007/7/5,15:48:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/5,15:49:00,1534.75,1534.75,1534.75,1534.75,7
2007/7/5,15:50:00,1534.75,1534.75,1534.50,1534.50,360
2007/7/5,15:52:00,1534.25,1534.50,1534.25,1534.50,2
2007/7/5,15:53:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/5,15:55:00,1534.25,1534.25,1534.25,1534.25,379
2007/7/5,15:56:00,1534.50,1534.50,1534.25,1534.25,18
2007/7/5,15:57:00,1534.25,1534.25,1534.25,1534.25,205
2007/7/5,15:58:00,1534.25,1534.25,1534.25,1534.25,22
2007/7/5,15:59:00,1534.00,1534.25,1534.00,1534.00,596
2007/7/5,16:00:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/5,16:01:00,1534.25,1534.25,1534.25,1534.25,5
2007/7/5,16:03:00,1534.25,1534.25,1534.00,1534.00,4
2007/7/5,16:04:00,1534.00,1534.00,1534.00,1534.00,34
2007/7/5,16:05:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/5,16:07:00,1534.25,1534.25,1534.25,1534.25,34
2007/7/5,16:10:00,1534.25,1534.25,1534.25,1534.25,7
2007/7/5,16:12:00,1534.50,1534.50,1534.50,1534.50,50
2007/7/5,16:13:00,1534.50,1534.50,1534.50,1534.50,31
2007/7/5,16:14:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/5,16:15:00,1534.50,1534.50,1534.50,1534.50,87
2007/7/5,16:16:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,16:18:00,1534.50,1534.75,1534.50,1534.75,3
2007/7/5,16:19:00,1534.50,1534.75,1534.50,1534.75,10
2007/7/5,16:20:00,1534.50,1534.50,1534.50,1534.50,28
2007/7/5,16:21:00,1534.50,1534.50,1534.50,1534.50,3
2007/7/5,16:25:00,1534.50,1534.75,1534.50,1534.50,51
2007/7/5,16:28:00,1534.50,1534.75,1534.50,1534.75,7
2007/7/5,16:29:00,1534.50,1534.50,1534.50,1534.50,50
2007/7/5,16:30:00,1534.50,1534.50,1534.50,1534.50,50
2007/7/5,17:01:00,1534.50,1534.50,1534.50,1534.50,45
2007/7/5,17:02:00,1534.50,1534.75,1534.50,1534.75,156
2007/7/5,17:03:00,1534.75,1535.00,1534.75,1535.00,22
2007/7/5,17:05:00,1534.75,1534.75,1534.75,1534.75,82
2007/7/5,17:07:00,1534.75,1534.75,1534.75,1534.75,10
2007/7/5,17:08:00,1534.75,1536.25,1534.75,1535.50,1815
2007/7/5,17:09:00,1535.50,1535.75,1535.50,1535.75,102
2007/7/5,17:11:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/5,17:12:00,1535.75,1536.00,1535.75,1536.00,79
2007/7/5,17:13:00,1535.75,1535.75,1535.75,1535.75,7
2007/7/5,17:14:00,1536.00,1536.00,1536.00,1536.00,158
2007/7/5,17:16:00,1536.00,1536.00,1536.00,1536.00,8
2007/7/5,17:17:00,1536.00,1536.00,1535.75,1536.00,119
2007/7/5,17:18:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,17:19:00,1536.00,1536.25,1536.00,1536.25,2
2007/7/5,17:20:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,17:21:00,1536.25,1536.25,1536.25,1536.25,6
2007/7/5,17:22:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,17:23:00,1536.00,1536.00,1536.00,1536.00,42
2007/7/5,17:24:00,1536.00,1536.00,1536.00,1536.00,45
2007/7/5,17:25:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/5,17:26:00,1535.75,1536.00,1535.75,1536.00,12
2007/7/5,17:27:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,17:30:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/5,17:31:00,1536.00,1536.00,1535.75,1535.75,8
2007/7/5,17:32:00,1535.75,1535.75,1535.75,1535.75,4
2007/7/5,17:33:00,1536.00,1536.00,1536.00,1536.00,5
2007/7/5,17:34:00,1536.00,1536.00,1535.75,1535.75,7
2007/7/5,17:35:00,1536.00,1536.00,1536.00,1536.00,24
2007/7/5,17:36:00,1536.00,1536.00,1536.00,1536.00,26
2007/7/5,17:37:00,1536.00,1536.00,1535.75,1535.75,4
2007/7/5,17:38:00,1536.00,1536.00,1536.00,1536.00,21
2007/7/5,17:39:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/5,17:40:00,1536.00,1536.00,1536.00,1536.00,38
2007/7/5,17:41:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/5,17:45:00,1536.00,1536.00,1536.00,1536.00,4
2007/7/5,17:49:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/5,17:53:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/5,17:54:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,17:55:00,1536.00,1536.00,1536.00,1536.00,69
2007/7/5,17:56:00,1536.00,1536.00,1535.75,1535.75,22
2007/7/5,17:57:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/5,17:58:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/5,17:59:00,1536.00,1536.00,1536.00,1536.00,4
2007/7/5,18:00:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/5,18:05:00,1536.00,1536.25,1536.00,1536.00,114
2007/7/5,18:06:00,1536.00,1536.25,1536.00,1536.25,12
2007/7/5,18:07:00,1536.25,1536.25,1536.25,1536.25,11
2007/7/5,18:08:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/5,18:09:00,1536.00,1536.00,1536.00,1536.00,9
2007/7/5,18:10:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/5,18:11:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/5,18:14:00,1536.00,1536.00,1536.00,1536.00,102
2007/7/5,18:15:00,1536.00,1536.00,1536.00,1536.00,5
2007/7/5,18:17:00,1536.00,1536.00,1536.00,1536.00,4
2007/7/5,18:18:00,1536.00,1536.00,1536.00,1536.00,34
2007/7/5,18:19:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/5,18:20:00,1536.00,1536.00,1536.00,1536.00,3
2007/7/5,18:21:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,18:22:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,18:23:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,18:24:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,18:25:00,1536.00,1536.25,1536.00,1536.25,2
2007/7/5,18:28:00,1536.25,1536.25,1536.25,1536.25,2
2007/7/5,18:29:00,1536.00,1536.00,1536.00,1536.00,63
2007/7/5,18:31:00,1536.25,1536.25,1536.00,1536.00,2
2007/7/5,18:36:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,18:37:00,1536.25,1536.25,1536.00,1536.00,56
2007/7/5,18:38:00,1536.00,1536.00,1536.00,1536.00,60
2007/7/5,18:39:00,1536.00,1536.00,1536.00,1536.00,43
2007/7/5,18:40:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/5,18:41:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/5,18:42:00,1536.00,1536.00,1536.00,1536.00,12
2007/7/5,18:44:00,1536.00,1536.00,1536.00,1536.00,8
2007/7/5,18:45:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/5,18:46:00,1536.00,1536.00,1535.75,1535.75,265
2007/7/5,18:49:00,1535.75,1536.00,1535.75,1536.00,35
2007/7/5,18:51:00,1535.75,1535.75,1535.75,1535.75,43
2007/7/5,18:52:00,1535.75,1535.75,1535.75,1535.75,147
2007/7/5,18:54:00,1535.75,1535.75,1535.75,1535.75,10
2007/7/5,18:55:00,1536.00,1536.00,1535.75,1535.75,37
2007/7/5,18:56:00,1536.00,1536.00,1535.75,1535.75,5
2007/7/5,18:58:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/5,19:00:00,1535.50,1535.75,1535.50,1535.75,5
2007/7/5,19:01:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/5,19:02:00,1535.50,1535.50,1535.50,1535.50,52
2007/7/5,19:04:00,1535.50,1535.50,1535.50,1535.50,91
2007/7/5,19:05:00,1535.50,1535.50,1535.50,1535.50,4
2007/7/5,19:06:00,1535.50,1535.50,1535.50,1535.50,25
2007/7/5,19:07:00,1535.50,1535.50,1535.25,1535.25,34
2007/7/5,19:11:00,1535.50,1535.50,1535.50,1535.50,21
2007/7/5,19:12:00,1535.50,1535.50,1535.50,1535.50,5
2007/7/5,19:13:00,1535.50,1535.50,1535.50,1535.50,8
2007/7/5,19:14:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/5,19:17:00,1535.50,1535.50,1535.50,1535.50,11
2007/7/5,19:19:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/5,19:20:00,1535.50,1535.50,1535.50,1535.50,15
2007/7/5,19:21:00,1535.75,1535.75,1535.50,1535.50,175
2007/7/5,19:22:00,1535.75,1535.75,1535.50,1535.50,9
2007/7/5,19:23:00,1535.50,1535.50,1535.50,1535.50,99
2007/7/5,19:24:00,1535.50,1535.50,1535.25,1535.25,36
2007/7/5,19:25:00,1535.50,1535.50,1535.50,1535.50,10
2007/7/5,19:26:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/5,19:28:00,1535.25,1535.25,1535.00,1535.00,181
2007/7/5,19:29:00,1535.25,1535.25,1535.25,1535.25,105
2007/7/5,19:30:00,1535.25,1535.50,1535.00,1535.50,111
2007/7/5,19:32:00,1535.25,1535.25,1535.25,1535.25,40
2007/7/5,19:33:00,1535.00,1535.00,1535.00,1535.00,40
2007/7/5,19:35:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:38:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:40:00,1535.00,1535.00,1534.75,1534.75,13
2007/7/5,19:41:00,1535.00,1535.00,1535.00,1535.00,40
2007/7/5,19:42:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/5,19:43:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:46:00,1535.00,1535.00,1535.00,1535.00,10
2007/7/5,19:47:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:48:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:49:00,1534.75,1534.75,1534.75,1534.75,4
2007/7/5,19:51:00,1535.00,1535.00,1534.75,1535.00,20
2007/7/5,19:52:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/5,19:53:00,1534.75,1535.00,1534.75,1535.00,6
2007/7/5,19:54:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,19:58:00,1535.00,1535.00,1535.00,1535.00,37
2007/7/5,20:02:00,1535.00,1535.00,1535.00,1535.00,41
2007/7/5,20:04:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/5,20:07:00,1534.75,1534.75,1534.75,1534.75,4
2007/7/5,20:08:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:10:00,1534.75,1535.00,1534.75,1535.00,22
2007/7/5,20:16:00,1534.75,1534.75,1534.75,1534.75,13
2007/7/5,20:17:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:18:00,1534.75,1534.75,1534.75,1534.75,11
2007/7/5,20:20:00,1534.75,1535.00,1534.75,1535.00,2
2007/7/5,20:26:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:27:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,20:29:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/5,20:30:00,1534.75,1534.75,1534.75,1534.75,5
2007/7/5,20:31:00,1534.75,1534.75,1534.50,1534.50,37
2007/7/5,20:32:00,1534.75,1535.00,1534.75,1535.00,22
2007/7/5,20:33:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:34:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:38:00,1534.75,1534.75,1534.75,1534.75,4
2007/7/5,20:41:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:46:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/5,20:50:00,1534.75,1534.75,1534.75,1534.75,27
2007/7/5,20:51:00,1534.75,1534.75,1534.50,1534.50,7
2007/7/5,20:52:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,20:54:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,20:58:00,1535.00,1535.00,1535.00,1535.00,121
2007/7/5,20:59:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,21:02:00,1535.00,1535.00,1535.00,1535.00,26
2007/7/5,21:03:00,1535.00,1535.00,1535.00,1535.00,2
2007/7/5,21:09:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:10:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:12:00,1534.75,1534.75,1534.50,1534.75,59
2007/7/5,21:13:00,1534.75,1534.75,1534.75,1534.75,26
2007/7/5,21:16:00,1534.75,1534.75,1534.75,1534.75,5
2007/7/5,21:17:00,1534.75,1534.75,1534.75,1534.75,25
2007/7/5,21:18:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:19:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/5,21:21:00,1535.00,1535.00,1535.00,1535.00,3
2007/7/5,21:22:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/5,21:23:00,1534.50,1534.50,1534.50,1534.50,10
2007/7/5,21:25:00,1534.50,1534.50,1534.50,1534.50,3
2007/7/5,21:26:00,1534.50,1534.50,1534.50,1534.50,11
2007/7/5,21:27:00,1534.50,1534.50,1534.50,1534.50,30
2007/7/5,21:32:00,1534.50,1534.75,1534.50,1534.75,5
2007/7/5,21:33:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:43:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:45:00,1534.75,1534.75,1534.50,1534.50,2
2007/7/5,21:53:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,21:58:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/5,22:03:00,1534.50,1534.50,1534.50,1534.50,55
2007/7/5,22:04:00,1534.50,1534.75,1534.50,1534.75,6
2007/7/5,22:06:00,1534.50,1534.50,1534.50,1534.50,2
2007/7/5,22:08:00,1534.75,1534.75,1534.75,1534.75,10
2007/7/5,22:12:00,1534.50,1534.50,1534.50,1534.50,6
2007/7/5,22:13:00,1534.75,1534.75,1534.75,1534.75,7
2007/7/5,22:15:00,1534.50,1534.50,1534.50,1534.50,100
2007/7/5,22:16:00,1534.50,1534.50,1534.50,1534.50,68
2007/7/5,22:17:00,1534.50,1534.50,1534.50,1534.50,3
2007/7/5,22:18:00,1534.25,1534.50,1534.25,1534.50,38
2007/7/5,22:19:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/5,22:21:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/5,22:25:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/5,22:28:00,1534.25,1534.25,1534.25,1534.25,22
2007/7/5,22:29:00,1534.25,1534.25,1534.25,1534.25,48
2007/7/5,22:31:00,1534.50,1534.50,1534.50,1534.50,5
2007/7/5,22:32:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/5,22:36:00,1534.50,1534.50,1534.25,1534.25,24
2007/7/5,22:37:00,1534.25,1534.25,1534.25,1534.25,20
2007/7/5,22:43:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/5,22:46:00,1534.50,1534.50,1534.25,1534.25,2
2007/7/5,22:47:00,1534.50,1534.50,1534.50,1534.50,47
2007/7/5,22:49:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,22:54:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/5,22:58:00,1534.75,1534.75,1534.75,1534.75,42
2007/7/5,22:59:00,1535.00,1535.25,1534.75,1534.75,152
2007/7/5,23:00:00,1535.00,1535.00,1534.75,1535.00,24
2007/7/5,23:03:00,1535.00,1535.00,1535.00,1535.00,5
2007/7/5,23:06:00,1535.00,1535.00,1535.00,1535.00,13
2007/7/5,23:09:00,1534.75,1534.75,1534.50,1534.50,11
2007/7/5,23:16:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/5,23:18:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/5,23:19:00,1534.50,1534.50,1534.50,1534.50,20
2007/7/5,23:20:00,1534.75,1535.00,1534.75,1535.00,35
2007/7/5,23:22:00,1534.75,1534.75,1534.75,1534.75,10
2007/7/5,23:27:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/5,23:30:00,1535.00,1535.00,1535.00,1535.00,11
2007/7/5,23:32:00,1535.00,1535.00,1534.75,1534.75,16
2007/7/5,23:35:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,23:36:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/5,23:39:00,1535.00,1535.00,1535.00,1535.00,3
2007/7/5,23:45:00,1534.75,1534.75,1534.75,1534.75,15
2007/7/5,23:48:00,1534.50,1534.75,1534.50,1534.75,2
2007/7/5,23:57:00,1534.75,1534.75,1534.75,1534.75,9
2007/7/5,23:58:00,1534.75,1534.75,1534.75,1534.75,37
2007/7/5,23:59:00,1534.50,1534.50,1533.75,1534.00,590
2007/7/6,00:01:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/6,00:03:00,1534.00,1534.25,1534.00,1534.25,27
2007/7/6,00:04:00,1534.25,1534.25,1534.25,1534.25,4
2007/7/6,00:05:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/6,00:07:00,1534.00,1534.25,1533.75,1534.00,18
2007/7/6,00:08:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/6,00:09:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/6,00:10:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/6,00:12:00,1534.00,1534.25,1533.75,1534.00,29
2007/7/6,00:15:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/6,00:17:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/6,00:18:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/6,00:21:00,1534.25,1534.25,1534.25,1534.25,5
2007/7/6,00:22:00,1534.25,1534.25,1534.25,1534.25,28
2007/7/6,00:26:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/6,00:29:00,1534.25,1534.50,1534.25,1534.50,12
2007/7/6,00:31:00,1534.50,1534.50,1534.50,1534.50,10
2007/7/6,00:34:00,1534.50,1534.50,1534.50,1534.50,10
2007/7/6,00:37:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/6,00:38:00,1534.50,1534.50,1534.25,1534.25,2
2007/7/6,00:40:00,1534.50,1534.50,1534.50,1534.50,10
2007/7/6,00:41:00,1534.50,1534.75,1534.50,1534.50,41
2007/7/6,00:42:00,1534.75,1534.75,1534.50,1534.50,14
2007/7/6,00:43:00,1534.50,1534.50,1534.50,1534.50,1
2007/7/6,00:44:00,1534.50,1534.50,1534.50,1534.50,20
2007/7/6,00:45:00,1534.25,1534.50,1534.25,1534.50,7
2007/7/6,00:49:00,1534.75,1534.75,1534.50,1534.50,31
2007/7/6,00:51:00,1534.75,1534.75,1534.75,1534.75,11
2007/7/6,00:55:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/6,00:56:00,1534.75,1534.75,1534.75,1534.75,1
2007/7/6,00:58:00,1534.75,1534.75,1534.75,1534.75,3
2007/7/6,00:59:00,1534.75,1534.75,1534.75,1534.75,4
2007/7/6,01:00:00,1535.00,1535.00,1535.00,1535.00,23
2007/7/6,01:01:00,1535.00,1535.00,1534.75,1534.75,28
2007/7/6,01:02:00,1535.00,1535.00,1534.75,1534.75,4
2007/7/6,01:03:00,1534.75,1534.75,1534.75,1534.75,23
2007/7/6,01:04:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/6,01:05:00,1534.75,1534.75,1534.75,1534.75,18
2007/7/6,01:06:00,1535.00,1535.00,1535.00,1535.00,139
2007/7/6,01:07:00,1535.00,1535.00,1534.75,1535.00,112
2007/7/6,01:08:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/6,01:09:00,1535.00,1535.00,1535.00,1535.00,23
2007/7/6,01:10:00,1535.00,1535.00,1535.00,1535.00,27
2007/7/6,01:11:00,1535.00,1535.00,1535.00,1535.00,140
2007/7/6,01:12:00,1535.00,1535.00,1535.00,1535.00,150
2007/7/6,01:13:00,1535.00,1535.00,1535.00,1535.00,67
2007/7/6,01:14:00,1535.00,1535.00,1535.00,1535.00,7
2007/7/6,01:16:00,1535.00,1535.00,1535.00,1535.00,142
2007/7/6,01:17:00,1534.75,1534.75,1534.75,1534.75,82
2007/7/6,01:18:00,1535.00,1535.00,1535.00,1535.00,22
2007/7/6,01:19:00,1535.00,1535.00,1535.00,1535.00,1
2007/7/6,01:20:00,1534.75,1535.25,1534.75,1535.00,177
2007/7/6,01:21:00,1535.00,1535.25,1535.00,1535.25,3
2007/7/6,01:23:00,1535.25,1535.50,1535.00,1535.50,647
2007/7/6,01:24:00,1535.25,1535.50,1535.25,1535.50,28
2007/7/6,01:25:00,1535.50,1535.50,1535.25,1535.50,8
2007/7/6,01:26:00,1535.25,1535.25,1535.25,1535.25,3
2007/7/6,01:28:00,1535.50,1535.75,1535.50,1535.75,200
2007/7/6,01:29:00,1535.75,1535.75,1535.25,1535.25,28
2007/7/6,01:30:00,1535.50,1535.50,1535.25,1535.25,17
2007/7/6,01:31:00,1535.25,1535.50,1535.25,1535.50,11
2007/7/6,01:32:00,1535.50,1535.50,1535.25,1535.50,130
2007/7/6,01:34:00,1535.75,1535.75,1535.75,1535.75,4
2007/7/6,01:35:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/6,01:36:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/6,01:37:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/6,01:38:00,1535.75,1535.75,1535.50,1535.50,7
2007/7/6,01:39:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/6,01:40:00,1535.75,1535.75,1535.75,1535.75,35
2007/7/6,01:41:00,1535.75,1535.75,1535.75,1535.75,71
2007/7/6,01:42:00,1535.75,1535.75,1535.50,1535.50,3
2007/7/6,01:43:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/6,01:45:00,1535.50,1535.50,1535.50,1535.50,5
2007/7/6,01:46:00,1535.50,1535.50,1535.50,1535.50,3
2007/7/6,01:47:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/6,01:48:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/6,01:49:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/6,01:51:00,1535.50,1535.50,1535.50,1535.50,1
2007/7/6,01:52:00,1535.50,1535.50,1535.25,1535.50,59
2007/7/6,01:53:00,1535.50,1535.50,1535.50,1535.50,10
2007/7/6,01:55:00,1535.50,1535.50,1535.00,1535.25,144
2007/7/6,01:56:00,1535.25,1535.25,1535.25,1535.25,13
2007/7/6,01:57:00,1535.25,1535.25,1535.00,1535.00,22
2007/7/6,01:58:00,1535.00,1535.25,1535.00,1535.00,12
2007/7/6,01:59:00,1535.25,1535.25,1535.25,1535.25,22
2007/7/6,02:01:00,1535.25,1535.25,1535.25,1535.25,125
2007/7/6,02:02:00,1535.25,1535.25,1535.25,1535.25,12
2007/7/6,02:03:00,1535.25,1535.50,1535.25,1535.50,176
2007/7/6,02:04:00,1535.50,1535.75,1535.50,1535.50,89
2007/7/6,02:05:00,1535.75,1535.75,1535.25,1535.25,28
2007/7/6,02:06:00,1535.50,1535.75,1535.50,1535.75,61
2007/7/6,02:07:00,1536.00,1536.25,1535.75,1536.00,240
2007/7/6,02:08:00,1536.00,1536.50,1536.00,1536.25,449
2007/7/6,02:09:00,1536.25,1536.75,1536.25,1536.50,387
2007/7/6,02:10:00,1536.50,1536.75,1536.50,1536.50,22
2007/7/6,02:11:00,1536.50,1536.75,1536.50,1536.50,302
2007/7/6,02:12:00,1536.75,1536.75,1536.50,1536.50,151
2007/7/6,02:13:00,1536.50,1536.75,1536.50,1536.75,44
2007/7/6,02:14:00,1536.75,1536.75,1536.50,1536.75,46
2007/7/6,02:15:00,1536.75,1537.00,1536.75,1537.00,345
2007/7/6,02:16:00,1536.75,1537.00,1536.50,1537.00,202
2007/7/6,02:17:00,1536.75,1536.75,1536.50,1536.50,44
2007/7/6,02:18:00,1536.50,1536.50,1536.50,1536.50,6
2007/7/6,02:19:00,1536.75,1536.75,1536.50,1536.75,164
2007/7/6,02:20:00,1536.75,1536.75,1536.75,1536.75,164
2007/7/6,02:21:00,1536.50,1536.75,1536.25,1536.50,434
2007/7/6,02:22:00,1536.25,1536.50,1536.25,1536.50,270
2007/7/6,02:23:00,1536.50,1536.50,1536.00,1536.25,228
2007/7/6,02:24:00,1536.00,1536.25,1535.75,1535.75,130
2007/7/6,02:25:00,1535.75,1535.75,1535.75,1535.75,123
2007/7/6,02:26:00,1535.75,1535.75,1535.25,1535.50,261
2007/7/6,02:27:00,1535.50,1535.75,1535.25,1535.75,185
2007/7/6,02:28:00,1535.25,1535.25,1535.25,1535.25,53
2007/7/6,02:29:00,1535.25,1535.50,1535.25,1535.50,40
2007/7/6,02:30:00,1535.50,1536.00,1535.50,1535.75,52
2007/7/6,02:31:00,1535.75,1535.75,1535.75,1535.75,22
2007/7/6,02:32:00,1535.75,1535.75,1535.75,1535.75,1
2007/7/6,02:33:00,1535.75,1535.75,1535.25,1535.25,78
2007/7/6,02:34:00,1535.50,1535.50,1535.25,1535.50,46
2007/7/6,02:35:00,1535.50,1535.75,1535.50,1535.75,39
2007/7/6,02:36:00,1535.50,1535.75,1535.50,1535.75,125
2007/7/6,02:37:00,1536.00,1536.25,1536.00,1536.00,262
2007/7/6,02:38:00,1536.00,1536.50,1536.00,1536.50,113
2007/7/6,02:39:00,1536.75,1536.75,1536.50,1536.50,37
2007/7/6,02:40:00,1536.75,1536.75,1536.75,1536.75,3
2007/7/6,02:41:00,1536.75,1537.00,1536.75,1537.00,58
2007/7/6,02:42:00,1536.75,1537.00,1536.25,1536.25,165
2007/7/6,02:43:00,1536.50,1536.50,1536.50,1536.50,19
2007/7/6,02:44:00,1536.25,1536.25,1536.25,1536.25,5
2007/7/6,02:45:00,1536.50,1536.50,1536.50,1536.50,19
2007/7/6,02:46:00,1536.25,1536.25,1536.00,1536.00,163
2007/7/6,02:47:00,1536.00,1536.25,1536.00,1536.25,103
2007/7/6,02:48:00,1536.25,1536.25,1536.00,1536.00,21
2007/7/6,02:49:00,1536.00,1536.25,1536.00,1536.25,29
2007/7/6,02:50:00,1536.00,1536.00,1536.00,1536.00,46
2007/7/6,02:51:00,1536.25,1536.50,1536.25,1536.50,9
2007/7/6,02:52:00,1536.25,1536.25,1536.00,1536.00,9
2007/7/6,02:53:00,1536.00,1536.00,1535.75,1535.75,160
2007/7/6,02:54:00,1535.75,1535.75,1535.75,1535.75,44
2007/7/6,02:55:00,1535.75,1536.00,1535.75,1536.00,105
2007/7/6,02:56:00,1535.75,1535.75,1535.50,1535.50,104
2007/7/6,02:57:00,1535.25,1535.25,1535.00,1535.25,159
2007/7/6,02:58:00,1535.25,1535.50,1535.25,1535.25,48
2007/7/6,02:59:00,1535.25,1535.25,1535.25,1535.25,82
2007/7/6,03:00:00,1535.25,1535.75,1535.25,1535.50,103
2007/7/6,03:01:00,1535.75,1535.75,1535.75,1535.75,203
2007/7/6,03:02:00,1536.00,1536.25,1536.00,1536.25,50
2007/7/6,03:03:00,1536.25,1536.25,1536.25,1536.25,166
2007/7/6,03:04:00,1536.50,1536.50,1536.25,1536.25,188
2007/7/6,03:05:00,1536.50,1536.50,1536.50,1536.50,283
2007/7/6,03:06:00,1536.50,1536.75,1536.50,1536.50,4
2007/7/6,03:07:00,1536.75,1536.75,1536.50,1536.50,311
2007/7/6,03:08:00,1536.50,1536.50,1536.50,1536.50,302
2007/7/6,03:10:00,1536.50,1536.75,1536.50,1536.50,86
2007/7/6,03:11:00,1536.75,1537.50,1536.75,1537.25,580
2007/7/6,03:12:00,1537.25,1537.25,1537.25,1537.25,130
2007/7/6,03:13:00,1537.25,1537.25,1537.25,1537.25,119
2007/7/6,03:14:00,1537.25,1537.25,1537.00,1537.00,444
2007/7/6,03:15:00,1537.25,1537.25,1537.25,1537.25,13
2007/7/6,03:17:00,1537.25,1537.25,1537.00,1537.25,146
2007/7/6,03:18:00,1537.00,1537.25,1536.50,1536.50,140
2007/7/6,03:19:00,1536.75,1536.75,1536.50,1536.75,53
2007/7/6,03:20:00,1537.00,1537.00,1537.00,1537.00,4
2007/7/6,03:21:00,1536.75,1537.25,1536.75,1537.00,112
2007/7/6,03:22:00,1537.00,1537.00,1537.00,1537.00,24
2007/7/6,03:23:00,1536.75,1537.00,1536.75,1537.00,5
2007/7/6,03:24:00,1537.00,1537.00,1536.75,1537.00,110
2007/7/6,03:25:00,1536.75,1536.75,1536.75,1536.75,5
2007/7/6,03:26:00,1536.75,1537.00,1536.75,1537.00,86
2007/7/6,03:27:00,1537.00,1537.00,1537.00,1537.00,64
2007/7/6,03:28:00,1537.00,1537.00,1536.75,1536.75,59
2007/7/6,03:29:00,1537.00,1537.00,1537.00,1537.00,35
2007/7/6,03:30:00,1537.25,1537.25,1536.75,1536.75,21
2007/7/6,03:31:00,1536.75,1536.75,1536.75,1536.75,57
2007/7/6,03:32:00,1536.75,1537.00,1536.50,1536.75,94
2007/7/6,03:33:00,1536.50,1536.75,1536.25,1536.25,206
2007/7/6,03:34:00,1536.50,1536.50,1536.25,1536.50,104
2007/7/6,03:35:00,1536.50,1536.50,1536.50,1536.50,6
2007/7/6,03:36:00,1536.50,1537.00,1536.50,1536.75,79
2007/7/6,03:37:00,1536.50,1536.75,1536.50,1536.50,118
2007/7/6,03:38:00,1536.50,1536.75,1536.50,1536.75,14
2007/7/6,03:39:00,1536.75,1536.75,1536.75,1536.75,14
2007/7/6,03:40:00,1536.75,1536.75,1536.75,1536.75,23
2007/7/6,03:41:00,1536.75,1536.75,1536.50,1536.50,46
2007/7/6,03:42:00,1536.50,1536.75,1536.50,1536.50,99
2007/7/6,03:43:00,1536.75,1536.75,1536.50,1536.50,44
2007/7/6,03:44:00,1536.50,1536.75,1536.50,1536.75,16
2007/7/6,03:45:00,1537.00,1537.00,1536.75,1537.00,146
2007/7/6,03:46:00,1536.75,1536.75,1536.50,1536.50,16
2007/7/6,03:47:00,1536.75,1536.75,1536.75,1536.75,24
2007/7/6,03:48:00,1536.75,1536.75,1536.50,1536.75,60
2007/7/6,03:49:00,1536.75,1537.00,1536.75,1536.75,26
2007/7/6,03:50:00,1536.75,1536.75,1536.75,1536.75,1
2007/7/6,03:51:00,1536.75,1536.75,1536.75,1536.75,10
2007/7/6,03:52:00,1536.75,1536.75,1536.75,1536.75,115
2007/7/6,03:53:00,1536.75,1536.75,1536.50,1536.75,234
2007/7/6,03:54:00,1536.75,1536.75,1536.75,1536.75,9
2007/7/6,03:55:00,1536.75,1536.75,1536.75,1536.75,8
2007/7/6,03:56:00,1536.75,1536.75,1536.75,1536.75,10
2007/7/6,03:57:00,1536.75,1536.75,1536.75,1536.75,25
2007/7/6,03:58:00,1536.75,1536.75,1536.75,1536.75,85
2007/7/6,03:59:00,1536.75,1536.75,1536.50,1536.50,146
2007/7/6,04:00:00,1536.75,1536.75,1536.50,1536.50,106
2007/7/6,04:01:00,1536.50,1536.75,1536.50,1536.75,128
2007/7/6,04:02:00,1536.75,1536.75,1536.50,1536.50,72
2007/7/6,04:03:00,1536.50,1536.50,1536.50,1536.50,126
2007/7/6,04:04:00,1536.75,1537.00,1536.75,1537.00,427
2007/7/6,04:05:00,1537.00,1537.25,1536.75,1537.00,174
2007/7/6,04:06:00,1536.75,1537.00,1536.75,1537.00,211
2007/7/6,04:07:00,1537.00,1537.25,1537.00,1537.25,63
2007/7/6,04:08:00,1537.00,1537.00,1537.00,1537.00,120
2007/7/6,04:09:00,1537.00,1537.00,1537.00,1537.00,19
2007/7/6,04:10:00,1537.00,1537.00,1536.75,1536.75,84
2007/7/6,04:11:00,1537.00,1537.00,1537.00,1537.00,52
2007/7/6,04:12:00,1537.25,1537.25,1537.00,1537.00,3
2007/7/6,04:13:00,1537.00,1537.00,1536.75,1537.00,139
2007/7/6,04:14:00,1537.00,1537.00,1537.00,1537.00,18
2007/7/6,04:15:00,1536.75,1536.75,1536.75,1536.75,102
2007/7/6,04:16:00,1536.75,1536.75,1536.75,1536.75,8
2007/7/6,04:17:00,1536.50,1536.75,1536.50,1536.75,9
2007/7/6,04:18:00,1536.75,1536.75,1536.50,1536.50,108
2007/7/6,04:19:00,1536.50,1536.75,1536.50,1536.75,13
2007/7/6,04:21:00,1536.50,1536.50,1536.25,1536.50,187
2007/7/6,04:22:00,1536.50,1536.50,1536.25,1536.25,69
2007/7/6,04:23:00,1536.25,1536.25,1536.00,1536.00,190
2007/7/6,04:24:00,1536.25,1536.50,1536.25,1536.25,102
2007/7/6,04:25:00,1536.00,1536.25,1536.00,1536.25,8
2007/7/6,04:26:00,1536.00,1536.00,1536.00,1536.00,88
2007/7/6,04:27:00,1536.00,1536.00,1536.00,1536.00,2
2007/7/6,04:28:00,1536.00,1536.00,1536.00,1536.00,5
2007/7/6,04:29:00,1536.00,1536.00,1535.75,1536.00,196
2007/7/6,04:30:00,1536.00,1536.00,1536.00,1536.00,1
2007/7/6,04:31:00,1536.00,1536.00,1536.00,1536.00,8
2007/7/6,04:32:00,1536.00,1536.00,1535.75,1535.75,4
2007/7/6,04:33:00,1536.00,1536.00,1535.75,1535.75,52
2007/7/6,04:34:00,1535.75,1535.75,1535.50,1535.50,29
2007/7/6,04:35:00,1535.50,1535.50,1535.50,1535.50,2
2007/7/6,04:36:00,1535.75,1536.00,1535.75,1536.00,77
2007/7/6,04:37:00,1535.75,1536.00,1535.75,1536.00,4
2007/7/6,04:38:00,1536.00,1536.25,1536.00,1536.25,45
2007/7/6,04:39:00,1536.25,1536.50,1536.25,1536.50,70
2007/7/6,04:40:00,1536.25,1536.50,1536.25,1536.25,84
2007/7/6,04:41:00,1536.25,1536.25,1536.25,1536.25,80
2007/7/6,04:42:00,1536.25,1536.25,1536.25,1536.25,20
2007/7/6,04:43:00,1536.25,1536.25,1536.25,1536.25,1
2007/7/6,04:44:00,1536.25,1536.25,1536.25,1536.25,30
2007/7/6,04:45:00,1536.50,1536.50,1536.25,1536.50,127
2007/7/6,04:46:00,1536.50,1536.50,1536.50,1536.50,41
2007/7/6,04:47:00,1536.75,1537.25,1536.50,1536.75,572
2007/7/6,04:48:00,1537.00,1537.00,1536.75,1537.00,80
2007/7/6,04:49:00,1537.00,1537.75,1537.00,1537.75,1003
2007/7/6,04:50:00,1537.75,1537.75,1537.25,1537.50,58
2007/7/6,04:51:00,1537.50,1537.50,1537.50,1537.50,64
2007/7/6,04:52:00,1537.75,1538.00,1537.50,1537.50,471
2007/7/6,04:53:00,1537.50,1537.50,1537.50,1537.50,85
2007/7/6,04:54:00,1537.50,1537.50,1537.50,1537.50,7
2007/7/6,04:55:00,1537.75,1537.75,1537.50,1537.50,51
2007/7/6,04:57:00,1537.25,1537.25,1537.25,1537.25,2
2007/7/6,04:58:00,1537.25,1537.50,1537.25,1537.50,23
2007/7/6,04:59:00,1537.75,1538.25,1537.50,1537.75,663
2007/7/6,05:00:00,1537.75,1538.25,1537.75,1538.00,239
2007/7/6,05:01:00,1538.00,1538.00,1537.75,1537.75,47
2007/7/6,05:02:00,1537.50,1537.50,1537.50,1537.50,35
2007/7/6,05:03:00,1537.50,1537.50,1537.50,1537.50,61
2007/7/6,05:04:00,1537.50,1537.50,1537.25,1537.50,201
2007/7/6,05:05:00,1537.50,1537.50,1537.00,1537.00,265
2007/7/6,05:06:00,1537.00,1537.00,1537.00,1537.00,9
2007/7/6,05:07:00,1537.25,1537.25,1537.25,1537.25,42
2007/7/6,05:08:00,1537.25,1537.25,1537.25,1537.25,9
2007/7/6,05:09:00,1537.25,1537.25,1537.25,1537.25,67
2007/7/6,05:10:00,1537.25,1537.25,1536.75,1536.75,153
2007/7/6,05:11:00,1537.00,1537.00,1537.00,1537.00,4
2007/7/6,05:12:00,1537.00,1537.00,1537.00,1537.00,4
2007/7/6,05:13:00,1536.75,1536.75,1536.75,1536.75,94
2007/7/6,05:14:00,1536.75,1536.75,1536.75,1536.75,62
2007/7/6,05:15:00,1536.75,1537.00,1536.75,1537.00,20
2007/7/6,05:16:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/6,05:17:00,1536.75,1536.75,1536.75,1536.75,43
2007/7/6,05:18:00,1536.75,1536.75,1536.50,1536.50,3
2007/7/6,05:19:00,1536.50,1536.50,1536.25,1536.25,543
2007/7/6,05:20:00,1536.25,1536.50,1536.25,1536.50,30
2007/7/6,05:21:00,1536.50,1536.50,1536.50,1536.50,9
2007/7/6,05:22:00,1536.50,1536.75,1536.50,1536.50,28
2007/7/6,05:23:00,1536.75,1536.75,1536.50,1536.50,20
2007/7/6,05:24:00,1536.50,1536.75,1536.25,1536.50,156
2007/7/6,05:25:00,1536.50,1536.75,1536.50,1536.75,11
2007/7/6,05:26:00,1536.50,1536.50,1536.25,1536.25,5
2007/7/6,05:27:00,1536.50,1537.00,1536.50,1536.75,690
2007/7/6,05:28:00,1536.75,1536.75,1536.50,1536.50,40
2007/7/6,05:29:00,1536.75,1536.75,1536.50,1536.75,13
2007/7/6,05:30:00,1536.75,1536.75,1536.75,1536.75,13
2007/7/6,05:31:00,1536.75,1536.75,1536.50,1536.75,10
2007/7/6,05:33:00,1536.50,1536.50,1536.50,1536.50,88
2007/7/6,05:34:00,1536.50,1536.50,1536.50,1536.50,1
2007/7/6,05:35:00,1536.50,1536.50,1536.50,1536.50,13
2007/7/6,05:36:00,1536.50,1536.50,1536.50,1536.50,17
2007/7/6,05:37:00,1536.50,1536.75,1536.50,1536.75,48
2007/7/6,05:39:00,1536.75,1536.75,1536.75,1536.75,30
2007/7/6,05:40:00,1536.75,1536.75,1536.50,1536.50,4
2007/7/6,05:41:00,1536.75,1536.75,1536.75,1536.75,1
2007/7/6,05:42:00,1536.75,1536.75,1536.75,1536.75,25
2007/7/6,05:43:00,1536.75,1536.75,1536.75,1536.75,36
2007/7/6,05:44:00,1536.75,1537.00,1536.75,1537.00,22
2007/7/6,05:45:00,1537.00,1537.00,1537.00,1537.00,2
2007/7/6,05:46:00,1536.75,1536.75,1536.75,1536.75,29
2007/7/6,05:47:00,1536.75,1536.75,1536.75,1536.75,10
2007/7/6,05:48:00,1536.75,1536.75,1536.75,1536.75,20
2007/7/6,05:49:00,1536.75,1536.75,1536.75,1536.75,4
2007/7/6,05:50:00,1537.00,1537.00,1536.75,1536.75,3
2007/7/6,05:51:00,1536.75,1536.75,1536.75,1536.75,11
2007/7/6,05:52:00,1536.75,1536.75,1536.75,1536.75,4
2007/7/6,05:54:00,1536.75,1536.75,1536.75,1536.75,2
2007/7/6,05:55:00,1536.75,1536.75,1536.75,1536.75,6
2007/7/6,05:56:00,1537.00,1537.00,1537.00,1537.00,1
2007/7/6,05:57:00,1536.75,1536.75,1536.75,1536.75,13
2007/7/6,05:58:00,1536.75,1536.75,1536.50,1536.75,47
2007/7/6,05:59:00,1536.75,1536.75,1536.50,1536.50,13
2007/7/6,06:00:00,1536.75,1536.75,1536.50,1536.75,93
2007/7/6,06:01:00,1536.50,1536.75,1536.50,1536.50,138
2007/7/6,06:02:00,1536.50,1536.50,1536.50,1536.50,184
2007/7/6,06:03:00,1536.25,1536.50,1536.25,1536.25,103
2007/7/6,06:04:00,1536.50,1536.50,1536.50,1536.50,25
2007/7/6,06:05:00,1536.25,1536.25,1536.25,1536.25,6
2007/7/6,06:06:00,1536.50,1536.50,1536.50,1536.50,1
2007/7/6,06:07:00,1536.50,1536.50,1536.50,1536.50,1
2007/7/6,06:08:00,1536.25,1536.50,1536.25,1536.50,12
2007/7/6,06:09:00,1536.50,1536.50,1536.25,1536.25,7
2007/7/6,06:10:00,1536.25,1536.25,1536.25,1536.25,20
2007/7/6,06:11:00,1536.25,1536.50,1536.25,1536.50,25
2007/7/6,06:12:00,1536.25,1536.50,1536.25,1536.25,436
2007/7/6,06:13:00,1536.50,1536.50,1536.25,1536.25,3
2007/7/6,06:14:00,1536.50,1536.75,1536.50,1536.75,121
2007/7/6,06:15:00,1536.75,1536.75,1536.50,1536.50,476
2007/7/6,06:16:00,1536.75,1536.75,1536.50,1536.50,154
2007/7/6,06:17:00,1536.75,1537.00,1536.75,1537.00,6
2007/7/6,06:18:00,1536.75,1537.00,1536.75,1536.75,28
2007/7/6,06:19:00,1536.50,1536.75,1536.50,1536.75,342
2007/7/6,06:20:00,1536.75,1536.75,1536.75,1536.75,15
2007/7/6,06:21:00,1537.00,1537.00,1536.75,1537.00,94
2007/7/6,06:22:00,1537.00,1537.00,1537.00,1537.00,65
2007/7/6,06:23:00,1537.00,1537.00,1537.00,1537.00,16
2007/7/6,06:24:00,1537.00,1537.00,1537.00,1537.00,11
2007/7/6,06:25:00,1537.00,1537.25,1537.00,1537.00,373
2007/7/6,06:26:00,1537.00,1537.00,1537.00,1537.00,51
2007/7/6,06:27:00,1537.00,1537.00,1537.00,1537.00,8
2007/7/6,06:28:00,1537.00,1537.00,1537.00,1537.00,48
2007/7/6,06:29:00,1537.00,1537.00,1537.00,1537.00,9
2007/7/6,06:30:00,1537.00,1537.25,1537.00,1537.00,5
2007/7/6,06:31:00,1537.00,1537.00,1537.00,1537.00,13
2007/7/6,06:32:00,1537.00,1537.00,1537.00,1537.00,10
2007/7/6,06:33:00,1536.75,1537.00,1536.75,1536.75,245
2007/7/6,06:34:00,1536.75,1536.75,1536.50,1536.50,115
2007/7/6,06:35:00,1536.50,1536.50,1536.25,1536.50,123
2007/7/6,06:36:00,1536.25,1536.25,1536.25,1536.25,3
2007/7/6,06:37:00,1536.50,1536.50,1536.50,1536.50,31
2007/7/6,06:38:00,1536.50,1536.50,1536.25,1536.25,109
2007/7/6,06:39:00,1536.25,1536.25,1536.25,1536.25,51
2007/7/6,06:40:00,1536.00,1536.25,1536.00,1536.25,300
2007/7/6,06:41:00,1536.50,1536.50,1536.25,1536.25,185
2007/7/6,06:42:00,1536.25,1536.50,1536.00,1536.00,841
2007/7/6,06:43:00,1536.00,1536.00,1535.75,1535.75,265
2007/7/6,06:44:00,1535.75,1535.75,1535.50,1535.50,287
2007/7/6,06:45:00,1535.75,1536.00,1535.75,1536.00,93
2007/7/6,06:46:00,1535.75,1536.00,1535.75,1536.00,56
2007/7/6,06:47:00,1535.75,1536.00,1535.75,1535.75,33
2007/7/6,06:48:00,1535.75,1536.00,1535.50,1535.75,97
2007/7/6,06:49:00,1535.75,1535.75,1535.50,1535.50,9
2007/7/6,06:50:00,1535.75,1535.75,1535.75,1535.75,28
2007/7/6,06:51:00,1535.75,1535.75,1535.75,1535.75,3
2007/7/6,06:52:00,1535.75,1535.75,1535.75,1535.75,11
2007/7/6,06:53:00,1536.00,1536.00,1535.75,1535.75,4
2007/7/6,06:54:00,1535.75,1536.00,1535.75,1535.75,158
2007/7/6,06:55:00,1535.75,1536.00,1535.75,1535.75,230
2007/7/6,06:56:00,1535.75,1535.75,1535.75,1535.75,50
2007/7/6,06:57:00,1535.75,1535.75,1535.75,1535.75,87
2007/7/6,06:58:00,1536.00,1536.25,1535.75,1536.00,132
2007/7/6,06:59:00,1536.00,1536.00,1536.00,1536.00,47
2007/7/6,07:00:00,1536.00,1536.00,1535.50,1536.00,377
2007/7/6,07:01:00,1536.00,1536.25,1536.00,1536.25,591
2007/7/6,07:02:00,1536.00,1536.50,1536.00,1536.50,611
2007/7/6,07:03:00,1536.25,1536.75,1536.25,1536.75,395
2007/7/6,07:04:00,1536.50,1536.75,1536.25,1536.50,423
2007/7/6,07:05:00,1536.25,1536.50,1536.25,1536.25,323
2007/7/6,07:06:00,1536.25,1536.50,1536.00,1536.25,517
2007/7/6,07:07:00,1536.50,1536.50,1536.50,1536.50,518
2007/7/6,07:08:00,1536.50,1537.00,1536.50,1537.00,1690
2007/7/6,07:09:00,1537.00,1537.50,1537.00,1537.25,394
2007/7/6,07:10:00,1537.00,1537.25,1536.75,1537.00,268
2007/7/6,07:11:00,1537.00,1537.00,1537.00,1537.00,27
2007/7/6,07:12:00,1537.00,1537.00,1536.00,1536.00,499
2007/7/6,07:13:00,1536.00,1536.50,1536.00,1536.25,214
2007/7/6,07:14:00,1536.50,1536.50,1536.50,1536.50,265
2007/7/6,07:15:00,1536.50,1536.50,1536.50,1536.50,160
2007/7/6,07:16:00,1536.50,1537.00,1536.50,1536.50,1049
2007/7/6,07:17:00,1536.75,1536.75,1536.50,1536.75,125
2007/7/6,07:18:00,1536.50,1536.75,1536.25,1536.25,335
2007/7/6,07:19:00,1536.25,1536.50,1536.25,1536.50,34
2007/7/6,07:20:00,1536.25,1536.25,1536.00,1536.25,357
2007/7/6,07:21:00,1536.00,1536.00,1535.75,1536.00,585
2007/7/6,07:22:00,1536.00,1536.25,1535.75,1536.25,378
2007/7/6,07:23:00,1536.00,1536.25,1536.00,1536.25,242
2007/7/6,07:24:00,1536.25,1536.25,1536.00,1536.25,84
2007/7/6,07:25:00,1536.25,1536.25,1536.25,1536.25,377
2007/7/6,07:26:00,1536.25,1536.25,1536.00,1536.25,243
2007/7/6,07:27:00,1536.25,1536.50,1536.25,1536.25,644
2007/7/6,07:28:00,1536.50,1536.50,1536.25,1536.50,341
2007/7/6,07:29:00,1536.50,1536.75,1536.25,1536.75,365
2007/7/6,07:30:00,1536.75,1537.25,1536.50,1536.75,516
2007/7/6,07:31:00,1537.00,1539.50,1535.75,1537.00,7211
2007/7/6,07:32:00,1537.00,1537.50,1536.00,1536.75,3825
2007/7/6,07:33:00,1536.50,1537.25,1534.25,1534.50,5283
2007/7/6,07:34:00,1534.50,1535.75,1533.00,1533.25,8553
2007/7/6,07:35:00,1533.25,1534.00,1532.25,1533.75,4841
2007/7/6,07:36:00,1533.50,1534.00,1532.50,1533.50,3091
2007/7/6,07:37:00,1533.25,1534.25,1533.25,1534.00,2206
2007/7/6,07:38:00,1534.00,1535.25,1533.75,1535.25,3121
2007/7/6,07:39:00,1535.25,1535.25,1534.75,1534.75,1920
2007/7/6,07:40:00,1534.75,1535.00,1534.50,1534.50,859
2007/7/6,07:41:00,1534.50,1534.75,1533.50,1533.50,1303
2007/7/6,07:42:00,1533.50,1534.50,1533.25,1534.25,2691
2007/7/6,07:43:00,1534.25,1534.25,1533.75,1534.25,1488
2007/7/6,07:44:00,1534.25,1535.00,1534.00,1534.50,1315
2007/7/6,07:45:00,1534.50,1534.50,1534.00,1534.00,1094
2007/7/6,07:46:00,1534.00,1534.50,1534.00,1534.50,521
2007/7/6,07:47:00,1534.50,1534.50,1534.25,1534.25,178
2007/7/6,07:48:00,1534.25,1534.50,1533.75,1534.25,1072
2007/7/6,07:49:00,1534.25,1534.50,1533.75,1534.00,2483
2007/7/6,07:50:00,1534.25,1534.50,1534.00,1534.50,302
2007/7/6,07:51:00,1534.50,1534.50,1533.75,1533.75,430
2007/7/6,07:52:00,1533.75,1534.00,1533.25,1533.75,1877
2007/7/6,07:53:00,1533.75,1534.00,1533.50,1534.00,222
2007/7/6,07:54:00,1534.00,1534.50,1534.00,1534.25,204
2007/7/6,07:55:00,1534.25,1534.25,1533.50,1533.50,539
2007/7/6,07:56:00,1533.75,1534.75,1533.75,1534.25,2013
2007/7/6,07:57:00,1534.00,1534.50,1534.00,1534.25,188
2007/7/6,07:58:00,1534.50,1534.50,1534.25,1534.25,130
2007/7/6,07:59:00,1534.50,1535.25,1534.50,1535.00,651
2007/7/6,08:00:00,1535.00,1535.00,1534.00,1534.75,745
2007/7/6,08:01:00,1534.75,1535.00,1534.00,1534.75,1767
2007/7/6,08:02:00,1534.75,1535.25,1534.50,1534.75,1249
2007/7/6,08:03:00,1534.75,1535.00,1534.50,1534.75,311
2007/7/6,08:04:00,1534.75,1535.25,1534.75,1535.25,461
2007/7/6,08:05:00,1535.25,1535.50,1534.50,1535.25,652
2007/7/6,08:06:00,1535.25,1535.25,1535.00,1535.25,472
2007/7/6,08:07:00,1535.25,1535.50,1535.00,1535.25,1229
2007/7/6,08:08:00,1535.25,1535.50,1535.00,1535.25,188
2007/7/6,08:09:00,1535.25,1535.50,1535.00,1535.25,301
2007/7/6,08:10:00,1535.25,1535.50,1535.00,1535.25,305
2007/7/6,08:11:00,1535.50,1535.75,1535.25,1535.25,443
2007/7/6,08:12:00,1535.50,1536.00,1535.50,1535.75,1458
2007/7/6,08:13:00,1535.75,1535.75,1535.25,1535.75,438
2007/7/6,08:14:00,1535.75,1536.25,1535.50,1536.25,930
2007/7/6,08:15:00,1536.25,1536.25,1535.75,1536.25,397
2007/7/6,08:16:00,1536.25,1536.25,1535.50,1535.50,1642
2007/7/6,08:17:00,1535.75,1536.00,1535.50,1536.00,521
2007/7/6,08:18:00,1536.00,1536.25,1535.75,1535.75,469
2007/7/6,08:19:00,1536.00,1536.25,1536.00,1536.00,304
2007/7/6,08:20:00,1536.00,1536.25,1536.00,1536.25,284
2007/7/6,08:21:00,1536.25,1536.25,1535.75,1536.00,416
2007/7/6,08:22:00,1536.00,1536.25,1536.00,1536.25,420
2007/7/6,08:23:00,1536.00,1536.25,1536.00,1536.00,623
2007/7/6,08:24:00,1536.00,1536.25,1536.00,1536.00,113
2007/7/6,08:25:00,1536.25,1536.50,1536.00,1536.00,233
2007/7/6,08:26:00,1536.00,1536.25,1535.75,1535.75,242
2007/7/6,08:27:00,1535.75,1536.25,1535.75,1536.00,155
2007/7/6,08:28:00,1536.00,1536.25,1535.75,1536.00,717
2007/7/6,08:29:00,1536.00,1536.00,1535.75,1536.00,609
2007/7/6,08:30:00,1536.00,1536.50,1535.75,1536.25,752
2007/7/6,08:31:00,1536.00,1536.25,1535.50,1535.50,8463
2007/7/6,08:32:00,1535.75,1536.25,1535.50,1536.00,3095
2007/7/6,08:33:00,1535.75,1536.75,1535.75,1536.25,3068
2007/7/6,08:34:00,1536.50,1536.50,1535.00,1535.00,6769
2007/7/6,08:35:00,1535.25,1535.50,1534.50,1534.75,4452
2007/7/6,08:36:00,1534.75,1535.00,1534.00,1534.25,5095
2007/7/6,08:37:00,1534.25,1534.75,1534.00,1534.25,2912
2007/7/6,08:38:00,1534.25,1534.75,1534.00,1534.75,3001
2007/7/6,08:39:00,1534.75,1535.00,1533.75,1533.75,7497
2007/7/6,08:40:00,1534.00,1534.25,1533.50,1534.00,4698
2007/7/6,08:41:00,1534.00,1534.50,1533.75,1534.25,1870
2007/7/6,08:42:00,1534.25,1534.25,1533.75,1534.00,1060
2007/7/6,08:43:00,1534.25,1534.50,1533.25,1533.25,2553
2007/7/6,08:44:00,1533.50,1534.50,1533.25,1534.00,3590
2007/7/6,08:45:00,1534.25,1534.50,1533.25,1533.75,4180
2007/7/6,08:46:00,1533.75,1533.75,1532.00,1532.00,12881
2007/7/6,08:47:00,1532.00,1532.50,1531.75,1532.50,4558
2007/7/6,08:48:00,1532.25,1532.50,1531.75,1532.00,4704
2007/7/6,08:49:00,1532.00,1533.25,1532.00,1532.75,4306
2007/7/6,08:50:00,1532.75,1533.25,1532.75,1533.25,3229
2007/7/6,08:51:00,1533.25,1533.50,1532.50,1533.25,4104
2007/7/6,08:52:00,1533.00,1533.25,1532.75,1533.00,1789
2007/7/6,08:53:00,1533.00,1533.00,1532.50,1532.75,3477
2007/7/6,08:54:00,1533.00,1533.25,1532.75,1532.75,755
2007/7/6,08:55:00,1533.00,1533.00,1531.75,1532.25,4300
2007/7/6,08:56:00,1532.25,1532.50,1531.75,1532.50,3401
2007/7/6,08:57:00,1532.50,1532.75,1531.75,1532.00,3074
2007/7/6,08:58:00,1532.25,1532.75,1531.25,1532.25,8894
2007/7/6,08:59:00,1532.00,1533.00,1532.00,1533.00,1651
2007/7/6,09:00:00,1533.00,1533.50,1532.75,1533.00,3566
2007/7/6,09:01:00,1533.00,1533.50,1532.75,1533.25,2082
2007/7/6,09:02:00,1533.25,1535.25,1533.25,1535.00,10185
2007/7/6,09:03:00,1535.00,1535.50,1534.25,1534.25,3685
2007/7/6,09:04:00,1534.50,1534.75,1534.25,1534.50,2135
2007/7/6,09:05:00,1534.75,1534.75,1534.25,1534.25,1535
2007/7/6,09:06:00,1534.50,1535.50,1534.50,1535.25,3704
2007/7/6,09:07:00,1535.25,1536.50,1535.25,1535.75,5768
2007/7/6,09:08:00,1535.75,1536.25,1535.00,1535.00,3854
2007/7/6,09:09:00,1535.00,1535.50,1534.75,1535.25,938
2007/7/6,09:10:00,1535.25,1536.00,1535.25,1535.75,3058
2007/7/6,09:11:00,1535.75,1536.00,1535.00,1535.50,1853
2007/7/6,09:12:00,1535.50,1535.75,1535.00,1535.25,1280
2007/7/6,09:13:00,1535.50,1536.00,1535.25,1535.75,2951
2007/7/6,09:14:00,1535.50,1535.75,1535.25,1535.75,1081
2007/7/6,09:15:00,1535.75,1536.00,1535.25,1535.50,765
2007/7/6,09:16:00,1535.50,1535.75,1535.25,1535.50,1207
2007/7/6,09:17:00,1535.50,1536.00,1535.25,1535.75,1668
2007/7/6,09:18:00,1535.75,1536.50,1535.75,1536.25,3536
2007/7/6,09:19:00,1536.25,1537.00,1536.25,1536.75,2091
2007/7/6,09:20:00,1537.00,1537.50,1536.50,1536.75,6434
2007/7/6,09:21:00,1536.75,1537.00,1536.25,1536.50,2824
2007/7/6,09:22:00,1536.50,1537.00,1536.00,1536.00,3369
2007/7/6,09:23:00,1536.00,1536.50,1535.25,1536.25,6015
2007/7/6,09:24:00,1536.25,1536.75,1536.25,1536.50,1668
2007/7/6,09:25:00,1536.50,1536.75,1536.25,1536.25,763
2007/7/6,09:26:00,1536.50,1536.75,1536.25,1536.25,1492
2007/7/6,09:27:00,1536.25,1536.75,1536.00,1536.75,2460
2007/7/6,09:28:00,1536.50,1537.00,1536.25,1536.50,2009
2007/7/6,09:29:00,1536.50,1537.00,1536.50,1537.00,1089
2007/7/6,09:30:00,1537.00,1538.00,1536.75,1537.75,3396
2007/7/6,09:31:00,1537.75,1538.25,1537.25,1537.50,7336
2007/7/6,09:32:00,1537.50,1538.00,1537.25,1538.00,3754
2007/7/6,09:33:00,1538.00,1538.00,1537.50,1538.00,1703
2007/7/6,09:34:00,1538.00,1538.00,1537.00,1537.50,2259
2007/7/6,09:35:00,1537.50,1537.75,1536.75,1537.50,2590
2007/7/6,09:36:00,1537.50,1537.50,1537.00,1537.25,1320
2007/7/6,09:37:00,1537.00,1537.50,1536.75,1537.00,1706
2007/7/6,09:38:00,1537.25,1537.50,1537.00,1537.50,590
2007/7/6,09:39:00,1537.25,1537.25,1536.25,1536.25,3692
2007/7/6,09:40:00,1536.25,1536.75,1536.00,1536.50,3293
2007/7/6,09:41:00,1536.50,1536.75,1536.25,1536.25,545
2007/7/6,09:42:00,1536.50,1536.50,1535.50,1536.00,4278
2007/7/6,09:43:00,1536.00,1536.00,1535.00,1536.00,5738
2007/7/6,09:44:00,1535.75,1536.25,1535.50,1536.00,1663
2007/7/6,09:45:00,1536.00,1536.50,1536.00,1536.50,1300
2007/7/6,09:46:00,1536.50,1537.00,1536.50,1537.00,1209
2007/7/6,09:47:00,1537.00,1537.25,1536.75,1537.25,1310
2007/7/6,09:48:00,1537.25,1537.25,1537.00,1537.00,480
2007/7/6,09:49:00,1537.25,1537.75,1537.00,1537.25,3142
2007/7/6,09:50:00,1537.00,1537.25,1536.75,1537.00,819
2007/7/6,09:51:00,1537.25,1537.50,1537.00,1537.25,1559
2007/7/6,09:52:00,1537.25,1537.50,1537.00,1537.25,372
2007/7/6,09:53:00,1537.00,1537.50,1537.00,1537.25,882
2007/7/6,09:54:00,1537.25,1537.50,1537.00,1537.25,784
2007/7/6,09:55:00,1537.25,1537.75,1537.25,1537.75,727
2007/7/6,09:56:00,1537.75,1537.75,1537.25,1537.50,941
2007/7/6,09:57:00,1537.25,1537.50,1536.00,1536.75,5554
2007/7/6,09:58:00,1536.50,1536.75,1535.50,1536.00,4209
2007/7/6,09:59:00,1535.75,1536.50,1535.75,1536.00,1382
2007/7/6,10:00:00,1536.25,1536.50,1536.00,1536.25,820
2007/7/6,10:01:00,1536.25,1536.75,1536.25,1536.50,710
2007/7/6,10:02:00,1536.25,1536.50,1535.75,1536.25,2012
2007/7/6,10:03:00,1536.00,1537.25,1536.00,1537.25,1305
2007/7/6,10:04:00,1537.00,1537.25,1536.75,1537.00,946
2007/7/6,10:05:00,1537.25,1537.50,1537.00,1537.50,1134
2007/7/6,10:06:00,1537.50,1538.75,1537.50,1538.50,5518
2007/7/6,10:07:00,1538.50,1538.75,1538.25,1538.25,1951
2007/7/6,10:08:00,1538.25,1538.75,1537.75,1538.25,3008
2007/7/6,10:09:00,1538.00,1538.50,1538.00,1538.25,1138
2007/7/6,10:10:00,1538.25,1538.50,1538.00,1538.25,748
2007/7/6,10:11:00,1538.25,1538.75,1538.00,1538.50,1371
2007/7/6,10:12:00,1538.50,1539.50,1538.50,1539.00,5248
2007/7/6,10:13:00,1539.00,1539.00,1538.50,1538.75,1315
2007/7/6,10:14:00,1538.75,1539.00,1538.50,1538.75,1289
2007/7/6,10:15:00,1539.00,1539.00,1538.00,1538.25,2283
2007/7/6,10:16:00,1538.25,1538.75,1538.00,1538.75,1592
2007/7/6,10:17:00,1538.75,1538.75,1538.00,1538.25,2607
2007/7/6,10:18:00,1538.25,1538.50,1538.25,1538.25,115
2007/7/6,10:19:00,1538.25,1539.00,1538.25,1538.50,2082
2007/7/6,10:20:00,1538.75,1539.00,1538.25,1538.25,1413
2007/7/6,10:21:00,1538.25,1539.00,1538.25,1538.75,1516
2007/7/6,10:22:00,1538.75,1538.75,1538.25,1538.25,1348
2007/7/6,10:23:00,1538.25,1539.00,1538.25,1539.00,1397
2007/7/6,10:24:00,1539.00,1539.50,1538.75,1539.00,2446
2007/7/6,10:25:00,1539.25,1539.50,1538.75,1539.00,2708
2007/7/6,10:26:00,1539.25,1539.75,1539.00,1539.25,2042
2007/7/6,10:27:00,1539.25,1539.50,1539.00,1539.00,1363
2007/7/6,10:28:00,1539.00,1539.25,1538.75,1538.75,1651
2007/7/6,10:29:00,1538.75,1539.00,1538.50,1539.00,1077
2007/7/6,10:30:00,1539.25,1539.50,1539.00,1539.50,1647
2007/7/6,10:31:00,1539.50,1540.25,1539.50,1539.75,7441
2007/7/6,10:32:00,1540.00,1540.75,1539.75,1540.00,5740
2007/7/6,10:33:00,1540.00,1540.50,1539.75,1540.50,2788
2007/7/6,10:34:00,1540.25,1541.00,1540.25,1540.75,3556
2007/7/6,10:35:00,1541.00,1541.25,1540.75,1540.75,2605
2007/7/6,10:36:00,1541.00,1541.25,1540.75,1541.00,2804
2007/7/6,10:37:00,1540.75,1541.25,1540.50,1541.25,4289
2007/7/6,10:38:00,1541.00,1541.25,1540.25,1540.25,3774
2007/7/6,10:39:00,1540.25,1540.50,1540.00,1540.25,1950
2007/7/6,10:40:00,1540.25,1540.50,1540.25,1540.25,512
2007/7/6,10:41:00,1540.50,1540.75,1540.00,1540.25,2785
2007/7/6,10:42:00,1540.25,1540.75,1540.00,1540.25,1390
2007/7/6,10:43:00,1540.25,1540.25,1540.00,1540.25,724
2007/7/6,10:44:00,1540.25,1540.50,1540.00,1540.50,895
2007/7/6,10:45:00,1540.50,1540.50,1540.00,1540.25,2328
2007/7/6,10:46:00,1540.25,1540.50,1540.00,1540.50,597
2007/7/6,10:47:00,1540.50,1540.50,1540.25,1540.25,1945
2007/7/6,10:48:00,1540.00,1540.25,1540.00,1540.00,356
2007/7/6,10:49:00,1540.25,1540.25,1539.75,1539.75,3326
2007/7/6,10:50:00,1539.75,1540.00,1539.00,1539.25,2927
2007/7/6,10:51:00,1539.25,1539.50,1539.00,1539.00,1880
2007/7/6,10:52:00,1539.00,1539.50,1539.00,1539.50,1663
2007/7/6,10:53:00,1539.25,1539.50,1539.25,1539.50,490
2007/7/6,10:54:00,1539.25,1539.50,1538.75,1539.00,2732
2007/7/6,10:55:00,1539.00,1539.25,1538.75,1539.00,761
2007/7/6,10:56:00,1539.00,1539.25,1538.75,1539.25,1307
2007/7/6,10:57:00,1539.25,1539.25,1538.75,1539.25,1504
2007/7/6,10:58:00,1539.25,1539.25,1538.75,1539.25,793
2007/7/6,10:59:00,1539.00,1539.25,1539.00,1539.25,240
2007/7/6,11:00:00,1539.00,1539.25,1538.75,1539.25,951
2007/7/6,11:01:00,1539.00,1539.25,1539.00,1539.25,364
2007/7/6,11:02:00,1539.25,1539.25,1539.00,1539.00,418
2007/7/6,11:03:00,1539.25,1539.50,1539.00,1539.50,449
2007/7/6,11:04:00,1539.50,1539.50,1539.25,1539.50,249
2007/7/6,11:05:00,1539.50,1539.75,1539.25,1539.50,1710
2007/7/6,11:06:00,1539.50,1539.50,1539.25,1539.50,948
2007/7/6,11:07:00,1539.50,1539.75,1539.50,1539.75,1202
2007/7/6,11:08:00,1539.75,1540.00,1539.50,1539.75,959
2007/7/6,11:09:00,1539.75,1540.00,1539.50,1539.75,709
2007/7/6,11:10:00,1539.75,1539.75,1539.25,1539.50,982
2007/7/6,11:11:00,1539.50,1539.50,1539.25,1539.25,393
2007/7/6,11:12:00,1539.25,1539.50,1539.00,1539.00,1174
2007/7/6,11:13:00,1539.25,1539.25,1539.00,1539.00,1085
2007/7/6,11:14:00,1539.00,1539.25,1538.50,1538.50,2141
2007/7/6,11:15:00,1538.50,1539.00,1538.25,1538.50,3704
2007/7/6,11:16:00,1538.25,1538.50,1537.50,1538.00,5831
2007/7/6,11:17:00,1538.00,1538.50,1537.75,1538.50,3883
2007/7/6,11:18:00,1538.25,1538.50,1537.75,1537.75,2403
2007/7/6,11:19:00,1537.75,1538.00,1537.25,1537.25,3090
2007/7/6,11:20:00,1537.25,1537.50,1537.00,1537.50,2617
2007/7/6,11:21:00,1537.50,1537.50,1536.75,1537.50,4723
2007/7/6,11:22:00,1537.50,1537.50,1537.00,1537.25,1007
2007/7/6,11:23:00,1537.25,1537.75,1537.00,1537.50,1686
2007/7/6,11:24:00,1537.50,1537.75,1537.25,1537.50,1392
2007/7/6,11:25:00,1537.50,1537.75,1537.00,1537.00,656
2007/7/6,11:26:00,1537.25,1537.50,1537.00,1537.00,750
2007/7/6,11:27:00,1537.00,1537.00,1536.00,1536.50,8615
2007/7/6,11:28:00,1536.50,1536.50,1535.75,1536.25,3299
2007/7/6,11:29:00,1536.25,1536.75,1536.00,1536.75,3858
2007/7/6,11:30:00,1536.75,1537.75,1536.75,1537.00,3619
2007/7/6,11:31:00,1537.00,1537.25,1537.00,1537.25,1730
2007/7/6,11:32:00,1537.25,1537.25,1537.00,1537.25,88
2007/7/6,11:33:00,1537.25,1537.25,1536.50,1536.50,1321
2007/7/6,11:34:00,1536.50,1536.75,1536.25,1536.75,2620
2007/7/6,11:35:00,1536.75,1537.00,1536.50,1536.75,1015
2007/7/6,11:36:00,1537.00,1537.25,1536.75,1537.00,1616
2007/7/6,11:37:00,1537.25,1537.50,1537.00,1537.25,1001
2007/7/6,11:38:00,1537.25,1538.00,1537.25,1537.75,2810
2007/7/6,11:39:00,1537.50,1537.75,1537.25,1537.25,374
2007/7/6,11:40:00,1537.50,1537.50,1537.25,1537.25,63
2007/7/6,11:41:00,1537.50,1537.50,1537.25,1537.50,331
2007/7/6,11:42:00,1537.50,1538.00,1537.25,1538.00,753
2007/7/6,11:43:00,1537.75,1538.00,1537.50,1537.75,395
2007/7/6,11:44:00,1537.50,1537.75,1537.50,1537.50,137
2007/7/6,11:45:00,1537.50,1538.00,1537.50,1537.75,803
2007/7/6,11:46:00,1537.50,1538.00,1537.50,1537.75,291
2007/7/6,11:47:00,1537.75,1538.00,1537.50,1537.50,676
2007/7/6,11:48:00,1537.50,1538.25,1537.50,1538.00,927
2007/7/6,11:49:00,1538.00,1538.25,1537.75,1538.00,807
2007/7/6,11:50:00,1538.00,1538.00,1537.50,1537.50,1292
2007/7/6,11:51:00,1537.50,1537.75,1537.50,1537.50,508
2007/7/6,11:52:00,1537.50,1537.75,1537.50,1537.50,128
2007/7/6,11:53:00,1537.75,1537.75,1537.50,1537.75,239
2007/7/6,11:54:00,1537.50,1538.25,1537.50,1538.00,742
2007/7/6,11:55:00,1538.00,1538.50,1538.00,1538.00,1103
2007/7/6,11:56:00,1538.25,1538.50,1538.00,1538.25,622
2007/7/6,11:57:00,1538.50,1538.50,1538.25,1538.50,357
2007/7/6,11:58:00,1538.25,1538.50,1538.25,1538.50,267
2007/7/6,11:59:00,1538.25,1538.25,1538.00,1538.00,203
2007/7/6,12:00:00,1538.25,1538.50,1538.00,1538.25,221
2007/7/6,12:01:00,1538.25,1538.50,1538.00,1538.00,246
2007/7/6,12:02:00,1538.00,1538.50,1538.00,1538.50,266
2007/7/6,12:03:00,1538.50,1538.75,1538.00,1538.25,1522
2007/7/6,12:04:00,1538.00,1538.25,1538.00,1538.25,144
2007/7/6,12:05:00,1538.00,1538.00,1537.25,1537.25,1419
2007/7/6,12:06:00,1537.25,1537.75,1537.25,1537.75,475
2007/7/6,12:07:00,1537.50,1537.75,1537.25,1537.50,533
2007/7/6,12:08:00,1537.25,1537.75,1537.25,1537.50,260
2007/7/6,12:09:00,1537.75,1537.75,1537.50,1537.50,264
2007/7/6,12:10:00,1537.50,1537.75,1537.50,1537.50,56
2007/7/6,12:11:00,1537.75,1538.00,1537.50,1538.00,410
2007/7/6,12:12:00,1538.00,1538.00,1537.50,1537.75,169
2007/7/6,12:13:00,1537.75,1538.00,1537.75,1537.75,326
2007/7/6,12:14:00,1537.75,1538.50,1537.75,1538.25,468
2007/7/6,12:15:00,1538.25,1538.50,1538.25,1538.50,73
2007/7/6,12:16:00,1538.50,1538.50,1538.25,1538.50,383
2007/7/6,12:17:00,1538.25,1539.00,1538.25,1538.75,1487
2007/7/6,12:18:00,1538.75,1539.00,1538.50,1538.75,573
2007/7/6,12:19:00,1538.75,1539.00,1538.50,1538.75,692
2007/7/6,12:20:00,1538.75,1538.75,1537.75,1537.75,1322
2007/7/6,12:21:00,1537.75,1538.25,1537.75,1538.25,414
2007/7/6,12:22:00,1538.25,1538.50,1538.25,1538.50,552
2007/7/6,12:23:00,1538.75,1538.75,1538.25,1538.25,181
2007/7/6,12:24:00,1538.50,1538.75,1538.25,1538.50,188
2007/7/6,12:25:00,1538.50,1538.75,1538.50,1538.50,88
2007/7/6,12:26:00,1538.75,1538.75,1538.50,1538.75,582
2007/7/6,12:27:00,1538.50,1539.00,1538.50,1538.75,707
2007/7/6,12:28:00,1538.75,1538.75,1538.25,1538.50,1339
2007/7/6,12:29:00,1538.50,1538.50,1538.25,1538.50,338
2007/7/6,12:30:00,1538.25,1538.50,1538.25,1538.25,116
2007/7/6,12:31:00,1538.25,1538.50,1537.75,1538.00,1143
2007/7/6,12:32:00,1537.75,1538.00,1537.75,1537.75,750
2007/7/6,12:33:00,1537.75,1538.00,1537.75,1538.00,262
2007/7/6,12:34:00,1538.00,1538.75,1537.75,1538.50,1171
2007/7/6,12:35:00,1538.75,1538.75,1538.50,1538.50,229
2007/7/6,12:36:00,1538.50,1538.75,1538.00,1538.00,898
2007/7/6,12:37:00,1538.00,1538.75,1538.00,1538.25,554
2007/7/6,12:38:00,1538.50,1538.50,1538.25,1538.25,37
2007/7/6,12:39:00,1538.50,1538.50,1538.25,1538.25,464
2007/7/6,12:40:00,1538.25,1538.50,1538.25,1538.25,236
2007/7/6,12:41:00,1538.25,1538.75,1538.25,1538.75,672
2007/7/6,12:42:00,1538.75,1538.75,1538.50,1538.50,659
2007/7/6,12:43:00,1538.50,1539.00,1537.75,1537.75,2482
2007/7/6,12:44:00,1537.75,1538.00,1537.25,1537.50,1129
2007/7/6,12:45:00,1537.50,1537.75,1537.25,1537.50,760
2007/7/6,12:46:00,1537.50,1538.25,1537.50,1538.25,714
2007/7/6,12:47:00,1538.00,1538.25,1537.75,1538.00,310
2007/7/6,12:48:00,1538.00,1538.00,1537.50,1538.00,601
2007/7/6,12:49:00,1537.75,1538.50,1537.75,1538.00,807
2007/7/6,12:50:00,1538.00,1538.25,1538.00,1538.00,363
2007/7/6,12:51:00,1538.25,1538.25,1538.00,1538.25,306
2007/7/6,12:52:00,1538.00,1538.50,1538.00,1538.25,477
2007/7/6,12:53:00,1538.50,1538.75,1538.25,1538.50,520
2007/7/6,12:54:00,1538.50,1539.00,1538.50,1539.00,1100
2007/7/6,12:55:00,1538.75,1539.25,1538.75,1539.00,740
2007/7/6,12:56:00,1539.00,1539.75,1539.00,1539.75,4222
2007/7/6,12:57:00,1539.50,1539.75,1539.00,1539.25,1905
2007/7/6,12:58:00,1539.25,1539.50,1539.00,1539.25,404
2007/7/6,12:59:00,1539.25,1539.25,1539.00,1539.00,213
2007/7/6,13:00:00,1539.00,1539.25,1539.00,1539.00,595
2007/7/6,13:01:00,1539.00,1539.50,1539.00,1539.25,562
2007/7/6,13:02:00,1539.25,1539.50,1539.25,1539.50,103
2007/7/6,13:03:00,1539.25,1539.75,1539.25,1539.50,721
2007/7/6,13:04:00,1539.25,1539.25,1539.00,1539.25,733
2007/7/6,13:05:00,1539.25,1539.25,1538.25,1539.25,3531
2007/7/6,13:06:00,1539.00,1539.25,1538.50,1539.25,2017
2007/7/6,13:07:00,1539.00,1539.25,1538.75,1539.00,532
2007/7/6,13:08:00,1539.00,1539.25,1539.00,1539.25,276
2007/7/6,13:09:00,1539.00,1539.75,1539.00,1539.75,1804
2007/7/6,13:10:00,1539.50,1539.75,1539.50,1539.75,942
2007/7/6,13:11:00,1539.50,1541.00,1539.50,1540.50,7025
2007/7/6,13:12:00,1540.25,1541.00,1540.25,1540.75,2375
2007/7/6,13:13:00,1540.75,1541.00,1540.50,1540.75,926
2007/7/6,13:14:00,1540.75,1541.00,1540.50,1541.00,871
2007/7/6,13:15:00,1541.00,1541.50,1540.75,1541.00,4400
2007/7/6,13:16:00,1541.00,1541.25,1540.75,1541.00,2724
2007/7/6,13:17:00,1541.25,1541.50,1541.00,1541.00,1172
2007/7/6,13:18:00,1541.25,1541.25,1539.75,1540.00,3400
2007/7/6,13:19:00,1540.00,1540.50,1540.00,1540.50,846
2007/7/6,13:20:00,1540.50,1540.75,1540.25,1540.50,609
2007/7/6,13:21:00,1540.50,1540.75,1539.75,1540.00,1257
2007/7/6,13:22:00,1540.00,1540.50,1539.75,1540.50,1172
2007/7/6,13:23:00,1540.50,1540.50,1540.00,1540.00,815
2007/7/6,13:24:00,1540.00,1540.25,1539.75,1540.00,536
2007/7/6,13:25:00,1540.00,1540.00,1539.75,1540.00,258
2007/7/6,13:26:00,1540.00,1540.25,1539.75,1540.00,600
2007/7/6,13:27:00,1540.00,1540.50,1539.75,1540.25,823
2007/7/6,13:28:00,1540.25,1540.50,1540.00,1540.25,982
2007/7/6,13:29:00,1540.25,1540.50,1540.00,1540.25,778
2007/7/6,13:30:00,1540.25,1540.25,1540.00,1540.25,502
2007/7/6,13:31:00,1540.25,1541.00,1540.00,1541.00,840
2007/7/6,13:32:00,1541.00,1541.50,1540.75,1541.25,2234
2007/7/6,13:33:00,1541.25,1541.50,1541.00,1541.25,820
2007/7/6,13:34:00,1541.25,1541.50,1541.00,1541.25,1177
2007/7/6,13:35:00,1541.00,1541.50,1541.00,1541.50,624
2007/7/6,13:36:00,1541.50,1541.75,1541.25,1541.50,2874
2007/7/6,13:37:00,1541.75,1542.50,1541.50,1542.25,6224
2007/7/6,13:38:00,1542.00,1542.50,1542.00,1542.25,1724
2007/7/6,13:39:00,1542.25,1542.25,1542.00,1542.00,892
2007/7/6,13:40:00,1542.00,1542.50,1542.00,1542.00,2222
2007/7/6,13:41:00,1542.25,1542.25,1541.50,1541.50,2573
2007/7/6,13:42:00,1541.75,1542.00,1541.50,1541.50,925
2007/7/6,13:43:00,1541.75,1542.25,1541.50,1542.00,1764
2007/7/6,13:44:00,1542.00,1542.25,1541.75,1542.25,983
2007/7/6,13:45:00,1542.00,1542.25,1542.00,1542.25,265
2007/7/6,13:46:00,1542.25,1542.25,1541.75,1542.00,844
2007/7/6,13:47:00,1541.75,1542.00,1541.50,1541.75,437
2007/7/6,13:48:00,1541.75,1542.00,1541.25,1541.25,1722
2007/7/6,13:49:00,1541.25,1541.50,1540.50,1540.75,2810
2007/7/6,13:50:00,1541.00,1541.25,1540.75,1541.00,1614
2007/7/6,13:51:00,1541.00,1541.25,1540.75,1541.00,641
2007/7/6,13:52:00,1541.00,1541.25,1540.75,1541.00,418
2007/7/6,13:53:00,1541.00,1541.25,1540.75,1541.00,746
2007/7/6,13:54:00,1541.00,1541.25,1540.75,1541.25,950
2007/7/6,13:55:00,1541.00,1541.25,1541.00,1541.25,55
2007/7/6,13:56:00,1541.25,1541.25,1541.00,1541.00,91
2007/7/6,13:57:00,1541.00,1541.50,1540.75,1541.50,1223
2007/7/6,13:58:00,1541.50,1542.00,1541.25,1541.50,2605
2007/7/6,13:59:00,1541.25,1541.75,1541.25,1541.50,636
2007/7/6,14:00:00,1541.75,1541.75,1541.50,1541.50,37
2007/7/6,14:01:00,1541.50,1542.25,1541.50,1542.00,1236
2007/7/6,14:02:00,1542.00,1542.00,1541.75,1542.00,173
2007/7/6,14:03:00,1541.75,1542.25,1541.75,1542.00,291
2007/7/6,14:04:00,1542.25,1542.25,1542.00,1542.25,643
2007/7/6,14:05:00,1542.25,1542.50,1542.25,1542.50,231
2007/7/6,14:06:00,1542.50,1542.75,1542.25,1542.50,2754
2007/7/6,14:07:00,1542.50,1542.50,1542.25,1542.25,253
2007/7/6,14:08:00,1542.25,1542.50,1542.25,1542.25,186
2007/7/6,14:09:00,1542.25,1543.00,1542.25,1543.00,2733
2007/7/6,14:10:00,1542.75,1543.25,1542.75,1542.75,3337
2007/7/6,14:11:00,1543.00,1543.00,1542.75,1542.75,275
2007/7/6,14:12:00,1543.00,1543.25,1542.75,1542.75,2194
2007/7/6,14:13:00,1543.00,1543.25,1542.75,1543.00,742
2007/7/6,14:14:00,1543.00,1543.00,1542.25,1542.25,1670
2007/7/6,14:15:00,1542.25,1542.50,1542.25,1542.25,1670
2007/7/6,14:16:00,1542.25,1542.75,1542.25,1542.50,1336
2007/7/6,14:17:00,1542.50,1542.50,1542.25,1542.25,514
2007/7/6,14:18:00,1542.50,1542.50,1542.25,1542.50,121
2007/7/6,14:19:00,1542.25,1542.75,1542.25,1542.50,962
2007/7/6,14:20:00,1542.50,1542.75,1542.25,1542.50,278
2007/7/6,14:21:00,1542.50,1543.00,1542.25,1542.75,831
2007/7/6,14:22:00,1543.00,1543.00,1542.50,1542.75,639
2007/7/6,14:23:00,1542.50,1542.75,1542.25,1542.25,784
2007/7/6,14:24:00,1542.50,1542.50,1542.00,1542.00,921
2007/7/6,14:25:00,1542.00,1542.50,1542.00,1542.25,678
2007/7/6,14:26:00,1542.25,1542.50,1542.25,1542.25,100
2007/7/6,14:27:00,1542.25,1542.50,1542.25,1542.25,636
2007/7/6,14:28:00,1542.25,1542.75,1542.25,1542.50,835
2007/7/6,14:29:00,1542.50,1542.75,1542.25,1542.50,534
2007/7/6,14:30:00,1542.50,1543.50,1542.50,1542.75,4719
2007/7/6,14:31:00,1543.00,1544.00,1542.75,1543.50,6636
2007/7/6,14:32:00,1543.50,1543.75,1543.50,1543.50,830
2007/7/6,14:33:00,1543.50,1543.75,1543.00,1543.25,2311
2007/7/6,14:34:00,1543.25,1543.50,1543.00,1543.50,923
2007/7/6,14:35:00,1543.25,1543.50,1543.00,1543.25,1083
2007/7/6,14:36:00,1543.25,1543.50,1542.75,1542.75,1802
2007/7/6,14:37:00,1542.75,1543.00,1542.75,1542.75,847
2007/7/6,14:38:00,1542.50,1543.25,1542.50,1543.00,1232
2007/7/6,14:39:00,1543.00,1543.50,1543.00,1543.50,1237
2007/7/6,14:40:00,1543.50,1543.50,1543.00,1543.00,1920
2007/7/6,14:41:00,1543.00,1543.25,1542.75,1542.75,1235
2007/7/6,14:42:00,1542.75,1543.25,1542.50,1543.00,667
2007/7/6,14:43:00,1543.00,1543.50,1542.75,1542.75,850
2007/7/6,14:44:00,1542.75,1543.00,1542.75,1542.75,565
2007/7/6,14:45:00,1543.00,1543.00,1542.50,1542.50,490
2007/7/6,14:46:00,1542.50,1542.75,1541.75,1541.75,3701
2007/7/6,14:47:00,1541.75,1542.00,1541.25,1541.50,3842
2007/7/6,14:48:00,1541.75,1541.75,1541.25,1541.25,2472
2007/7/6,14:49:00,1541.50,1541.50,1541.00,1541.25,5353
2007/7/6,14:50:00,1541.50,1541.50,1541.25,1541.50,877
2007/7/6,14:51:00,1541.50,1541.75,1541.25,1541.50,2146
2007/7/6,14:52:00,1541.75,1541.75,1541.50,1541.75,358
2007/7/6,14:53:00,1541.50,1541.75,1541.25,1541.25,1125
2007/7/6,14:54:00,1541.25,1541.50,1541.00,1541.00,1883
2007/7/6,14:55:00,1541.00,1541.00,1540.00,1540.50,9018
2007/7/6,14:56:00,1540.25,1541.00,1540.25,1540.50,3141
2007/7/6,14:57:00,1540.50,1541.00,1540.50,1540.75,1488
2007/7/6,14:58:00,1541.00,1541.50,1540.75,1541.25,4028
2007/7/6,14:59:00,1541.25,1541.75,1541.25,1541.50,3571
2007/7/6,15:00:00,1541.50,1542.00,1541.25,1541.75,6504
2007/7/6,15:01:00,1541.75,1542.25,1541.50,1542.00,8016
2007/7/6,15:02:00,1542.00,1542.75,1541.75,1542.50,2901
2007/7/6,15:03:00,1542.25,1542.50,1542.25,1542.25,2169
2007/7/6,15:04:00,1542.25,1542.50,1542.25,1542.25,1143
2007/7/6,15:05:00,1542.25,1542.50,1542.25,1542.50,655
2007/7/6,15:06:00,1542.25,1542.75,1542.25,1542.50,3801
2007/7/6,15:07:00,1542.25,1542.50,1542.25,1542.25,524
2007/7/6,15:08:00,1542.25,1542.50,1542.25,1542.25,738
2007/7/6,15:09:00,1542.25,1542.25,1542.00,1542.00,631
2007/7/6,15:10:00,1542.00,1542.25,1542.00,1542.00,737
2007/7/6,15:11:00,1542.00,1542.25,1542.00,1542.25,218
2007/7/6,15:12:00,1542.00,1542.25,1542.00,1542.00,425
2007/7/6,15:13:00,1542.25,1542.50,1542.00,1542.25,1870
2007/7/6,15:14:00,1542.25,1542.75,1542.25,1542.50,2231
2007/7/6,15:15:00,1542.75,1542.75,1542.25,1542.50,5648
2007/7/6,15:22:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,17:01:00,1542.25,1542.50,1542.00,1542.50,165
2007/7/8,17:02:00,1542.25,1542.50,1542.00,1542.00,353
2007/7/8,17:03:00,1542.00,1542.25,1542.00,1542.25,27
2007/7/8,17:04:00,1542.50,1542.75,1542.25,1542.75,294
2007/7/8,17:05:00,1542.75,1542.75,1542.50,1542.50,16
2007/7/8,17:06:00,1542.50,1542.75,1542.50,1542.75,7
2007/7/8,17:07:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,17:09:00,1542.50,1542.50,1542.50,1542.50,26
2007/7/8,17:10:00,1542.50,1542.50,1542.50,1542.50,22
2007/7/8,17:11:00,1542.25,1542.25,1542.25,1542.25,74
2007/7/8,17:12:00,1542.25,1542.25,1542.00,1542.00,6
2007/7/8,17:13:00,1542.00,1542.00,1542.00,1542.00,25
2007/7/8,17:14:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/8,17:17:00,1542.00,1542.25,1542.00,1542.25,23
2007/7/8,17:22:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/8,17:24:00,1542.00,1542.00,1542.00,1542.00,12
2007/7/8,17:25:00,1542.00,1542.25,1542.00,1542.25,27
2007/7/8,17:26:00,1542.25,1542.25,1542.25,1542.25,42
2007/7/8,17:28:00,1542.25,1542.25,1542.25,1542.25,7
2007/7/8,17:29:00,1542.50,1542.50,1542.50,1542.50,11
2007/7/8,17:30:00,1542.50,1542.50,1542.50,1542.50,4
2007/7/8,17:31:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/8,17:32:00,1542.50,1542.50,1542.50,1542.50,3
2007/7/8,17:35:00,1542.25,1542.25,1542.25,1542.25,8
2007/7/8,17:36:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,17:40:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,17:41:00,1542.25,1542.25,1542.25,1542.25,4
2007/7/8,17:42:00,1542.50,1542.50,1542.50,1542.50,26
2007/7/8,17:43:00,1542.50,1542.50,1542.50,1542.50,6
2007/7/8,17:44:00,1542.50,1542.50,1542.25,1542.25,18
2007/7/8,17:45:00,1542.50,1542.50,1542.50,1542.50,5
2007/7/8,17:50:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,17:52:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,17:53:00,1542.50,1542.50,1542.50,1542.50,37
2007/7/8,17:54:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,17:55:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,17:56:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,17:57:00,1542.50,1542.50,1542.50,1542.50,39
2007/7/8,17:58:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,18:02:00,1542.25,1542.50,1542.25,1542.25,8
2007/7/8,18:04:00,1542.50,1542.50,1542.25,1542.25,9
2007/7/8,18:07:00,1542.50,1542.50,1542.50,1542.50,8
2007/7/8,18:10:00,1542.50,1542.50,1542.25,1542.25,8
2007/7/8,18:12:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,18:13:00,1542.50,1542.50,1542.25,1542.25,9
2007/7/8,18:15:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/8,18:16:00,1542.50,1542.50,1542.25,1542.25,18
2007/7/8,18:17:00,1542.25,1542.25,1542.25,1542.25,5
2007/7/8,18:19:00,1542.50,1542.50,1542.50,1542.50,14
2007/7/8,18:20:00,1542.25,1542.25,1542.25,1542.25,55
2007/7/8,18:21:00,1542.25,1542.25,1542.25,1542.25,8
2007/7/8,18:25:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,18:27:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,18:28:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,18:31:00,1542.50,1542.50,1542.25,1542.50,21
2007/7/8,18:33:00,1542.25,1542.50,1542.25,1542.50,4
2007/7/8,18:34:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,18:35:00,1542.50,1542.50,1542.25,1542.25,6
2007/7/8,18:36:00,1542.25,1542.50,1542.25,1542.50,22
2007/7/8,18:37:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/8,18:39:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,18:40:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,18:41:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/8,18:43:00,1542.50,1542.50,1542.25,1542.25,10
2007/7/8,18:46:00,1542.50,1542.50,1542.50,1542.50,48
2007/7/8,18:47:00,1542.50,1542.50,1542.50,1542.50,4
2007/7/8,18:49:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,18:50:00,1542.25,1542.25,1542.25,1542.25,4
2007/7/8,18:51:00,1542.25,1542.50,1542.25,1542.25,32
2007/7/8,18:52:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/8,18:53:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,18:55:00,1542.50,1542.50,1542.50,1542.50,4
2007/7/8,18:56:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,18:57:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,18:58:00,1542.50,1542.50,1542.50,1542.50,7
2007/7/8,19:01:00,1542.50,1542.50,1542.50,1542.50,10
2007/7/8,19:02:00,1542.25,1542.50,1542.25,1542.50,17
2007/7/8,19:03:00,1542.50,1542.50,1542.50,1542.50,5
2007/7/8,19:05:00,1542.50,1542.50,1542.25,1542.25,2
2007/7/8,19:06:00,1542.25,1542.25,1542.25,1542.25,10
2007/7/8,19:07:00,1542.25,1542.25,1542.25,1542.25,52
2007/7/8,19:08:00,1542.25,1542.25,1542.25,1542.25,48
2007/7/8,19:10:00,1542.25,1542.50,1542.25,1542.50,53
2007/7/8,19:13:00,1542.50,1542.50,1542.50,1542.50,4
2007/7/8,19:14:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,19:18:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,19:21:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,19:24:00,1542.25,1542.50,1542.25,1542.25,11
2007/7/8,19:25:00,1542.25,1542.25,1542.00,1542.00,24
2007/7/8,19:26:00,1542.25,1542.25,1542.25,1542.25,61
2007/7/8,19:27:00,1542.25,1542.25,1542.25,1542.25,8
2007/7/8,19:36:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,19:39:00,1542.50,1542.50,1542.50,1542.50,40
2007/7/8,19:40:00,1542.50,1542.50,1542.50,1542.50,10
2007/7/8,19:41:00,1542.50,1542.50,1542.50,1542.50,4
2007/7/8,19:42:00,1542.25,1542.25,1542.25,1542.25,10
2007/7/8,19:43:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/8,19:58:00,1542.50,1542.50,1542.25,1542.25,2
2007/7/8,19:59:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/8,20:00:00,1542.50,1542.50,1542.50,1542.50,5
2007/7/8,20:03:00,1542.25,1542.25,1542.25,1542.25,12
2007/7/8,20:07:00,1542.25,1542.25,1542.25,1542.25,21
2007/7/8,20:10:00,1542.25,1542.25,1542.25,1542.25,65
2007/7/8,20:11:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:12:00,1542.25,1542.25,1542.25,1542.25,3
2007/7/8,20:13:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:14:00,1542.25,1542.25,1542.25,1542.25,20
2007/7/8,20:15:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/8,20:18:00,1542.25,1542.25,1542.25,1542.25,19
2007/7/8,20:19:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/8,20:21:00,1542.25,1542.25,1542.25,1542.25,35
2007/7/8,20:22:00,1542.25,1542.25,1542.25,1542.25,50
2007/7/8,20:23:00,1542.25,1542.25,1542.25,1542.25,71
2007/7/8,20:24:00,1542.25,1542.25,1542.25,1542.25,12
2007/7/8,20:26:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:27:00,1542.25,1542.25,1542.25,1542.25,4
2007/7/8,20:29:00,1542.00,1542.00,1542.00,1542.00,10
2007/7/8,20:30:00,1542.00,1542.00,1542.00,1542.00,10
2007/7/8,20:35:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/8,20:36:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:40:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:45:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/8,20:46:00,1542.25,1542.25,1542.25,1542.25,50
2007/7/8,20:47:00,1542.25,1542.25,1542.25,1542.25,14
2007/7/8,20:48:00,1542.25,1542.25,1542.25,1542.25,45
2007/7/8,20:49:00,1542.25,1542.50,1542.25,1542.50,88
2007/7/8,20:50:00,1542.50,1542.75,1542.50,1542.75,129
2007/7/8,20:52:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,20:54:00,1542.50,1542.75,1542.50,1542.75,14
2007/7/8,20:56:00,1542.75,1542.75,1542.75,1542.75,8
2007/7/8,20:58:00,1542.75,1542.75,1542.75,1542.75,53
2007/7/8,20:59:00,1542.50,1542.75,1542.50,1542.50,114
2007/7/8,21:01:00,1542.75,1543.00,1542.75,1543.00,98
2007/7/8,21:03:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/8,21:04:00,1542.75,1542.75,1542.75,1542.75,5
2007/7/8,21:06:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/8,21:07:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/8,21:10:00,1543.00,1543.00,1542.75,1542.75,3
2007/7/8,21:11:00,1542.75,1542.75,1542.75,1542.75,17
2007/7/8,21:12:00,1543.00,1543.00,1543.00,1543.00,108
2007/7/8,21:13:00,1543.00,1543.00,1543.00,1543.00,2
2007/7/8,21:14:00,1543.25,1543.25,1543.25,1543.25,14
2007/7/8,21:15:00,1543.25,1543.25,1543.25,1543.25,20
2007/7/8,21:16:00,1543.00,1543.50,1543.00,1543.50,50
2007/7/8,21:17:00,1543.25,1543.25,1543.25,1543.25,7
2007/7/8,21:19:00,1543.25,1543.25,1543.25,1543.25,10
2007/7/8,21:20:00,1543.25,1543.25,1543.25,1543.25,2
2007/7/8,21:22:00,1543.25,1543.25,1543.25,1543.25,5
2007/7/8,21:23:00,1543.25,1543.25,1543.25,1543.25,3
2007/7/8,21:28:00,1543.00,1543.00,1543.00,1543.00,29
2007/7/8,21:31:00,1543.00,1543.25,1543.00,1543.25,45
2007/7/8,21:32:00,1543.00,1543.00,1543.00,1543.00,2
2007/7/8,21:33:00,1543.00,1543.25,1543.00,1543.25,3
2007/7/8,21:34:00,1543.25,1543.25,1543.25,1543.25,43
2007/7/8,21:35:00,1543.00,1543.00,1543.00,1543.00,1
2007/7/8,21:36:00,1543.00,1543.00,1543.00,1543.00,50
2007/7/8,21:37:00,1543.25,1543.25,1543.25,1543.25,21
2007/7/8,21:38:00,1543.25,1543.50,1543.25,1543.50,40
2007/7/8,21:40:00,1543.50,1543.50,1543.50,1543.50,54
2007/7/8,21:41:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/8,21:42:00,1543.50,1543.50,1543.50,1543.50,4
2007/7/8,21:44:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/8,21:45:00,1543.50,1543.50,1543.50,1543.50,121
2007/7/8,21:47:00,1543.25,1543.25,1543.25,1543.25,16
2007/7/8,21:48:00,1543.25,1543.25,1543.25,1543.25,2
2007/7/8,21:49:00,1543.25,1543.25,1543.25,1543.25,1
2007/7/8,21:51:00,1543.25,1543.25,1543.25,1543.25,5
2007/7/8,21:52:00,1543.50,1543.50,1543.25,1543.25,11
2007/7/8,21:53:00,1543.25,1543.50,1543.25,1543.50,265
2007/7/8,21:54:00,1543.50,1544.50,1543.50,1544.00,827
2007/7/8,21:55:00,1544.25,1544.25,1544.25,1544.25,82
2007/7/8,21:56:00,1544.25,1544.25,1544.00,1544.25,11
2007/7/8,21:58:00,1544.00,1544.25,1544.00,1544.25,7
2007/7/8,22:00:00,1544.00,1544.00,1544.00,1544.00,17
2007/7/8,22:01:00,1544.00,1544.00,1543.75,1543.75,48
2007/7/8,22:02:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,22:04:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/8,22:05:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/8,22:07:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/8,22:08:00,1544.00,1544.00,1543.75,1543.75,2
2007/7/8,22:10:00,1544.00,1544.00,1544.00,1544.00,46
2007/7/8,22:11:00,1544.00,1544.00,1544.00,1544.00,19
2007/7/8,22:12:00,1544.00,1544.00,1543.75,1544.00,21
2007/7/8,22:13:00,1544.00,1544.00,1544.00,1544.00,6
2007/7/8,22:14:00,1544.00,1544.00,1544.00,1544.00,8
2007/7/8,22:16:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/8,22:18:00,1544.00,1544.00,1544.00,1544.00,7
2007/7/8,22:19:00,1544.00,1544.25,1544.00,1544.00,9
2007/7/8,22:21:00,1544.00,1544.25,1544.00,1544.00,5
2007/7/8,22:22:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/8,22:23:00,1544.00,1544.00,1544.00,1544.00,3
2007/7/8,22:26:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/8,22:27:00,1544.00,1544.00,1544.00,1544.00,10
2007/7/8,22:32:00,1544.00,1544.25,1544.00,1544.25,5
2007/7/8,22:33:00,1544.25,1544.25,1544.00,1544.00,4
2007/7/8,22:35:00,1544.00,1544.00,1544.00,1544.00,6
2007/7/8,22:37:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/8,22:39:00,1544.00,1544.00,1544.00,1544.00,3
2007/7/8,22:40:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/8,22:41:00,1544.25,1544.25,1544.25,1544.25,10
2007/7/8,22:43:00,1544.00,1544.00,1544.00,1544.00,20
2007/7/8,22:45:00,1544.00,1544.00,1544.00,1544.00,10
2007/7/8,22:46:00,1544.00,1544.00,1544.00,1544.00,33
2007/7/8,22:47:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/8,22:48:00,1543.75,1543.75,1543.75,1543.75,16
2007/7/8,22:49:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,22:50:00,1543.75,1544.00,1543.75,1544.00,2
2007/7/8,22:51:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/8,22:52:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/8,22:53:00,1544.00,1544.00,1544.00,1544.00,14
2007/7/8,22:55:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/8,22:56:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/8,22:57:00,1544.00,1544.00,1543.75,1543.75,10
2007/7/8,23:00:00,1544.00,1544.00,1544.00,1544.00,4
2007/7/8,23:01:00,1544.00,1544.00,1544.00,1544.00,21
2007/7/8,23:05:00,1544.00,1544.00,1543.75,1543.75,43
2007/7/8,23:10:00,1544.00,1544.00,1544.00,1544.00,17
2007/7/8,23:13:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/8,23:14:00,1543.75,1543.75,1543.75,1543.75,5
2007/7/8,23:15:00,1543.75,1544.00,1543.75,1544.00,2
2007/7/8,23:19:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/8,23:22:00,1543.75,1543.75,1543.75,1543.75,28
2007/7/8,23:23:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,23:25:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,23:26:00,1543.50,1543.75,1543.50,1543.75,8
2007/7/8,23:29:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,23:30:00,1543.75,1543.75,1543.75,1543.75,18
2007/7/8,23:32:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,23:44:00,1543.50,1543.50,1543.50,1543.50,30
2007/7/8,23:46:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/8,23:49:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/8,23:54:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/8,23:58:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:01:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:02:00,1543.50,1543.50,1543.50,1543.50,8
2007/7/9,00:05:00,1543.75,1543.75,1543.75,1543.75,10
2007/7/9,00:07:00,1543.50,1543.50,1543.50,1543.50,17
2007/7/9,00:08:00,1543.50,1543.50,1543.50,1543.50,23
2007/7/9,00:17:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:18:00,1543.50,1543.50,1543.50,1543.50,17
2007/7/9,00:19:00,1543.50,1543.50,1543.50,1543.50,2
2007/7/9,00:22:00,1543.50,1543.50,1543.50,1543.50,5
2007/7/9,00:30:00,1543.50,1543.50,1543.25,1543.25,4
2007/7/9,00:31:00,1543.25,1543.25,1543.25,1543.25,3
2007/7/9,00:32:00,1543.25,1543.25,1543.25,1543.25,1
2007/7/9,00:35:00,1543.25,1543.25,1543.25,1543.25,1
2007/7/9,00:36:00,1543.50,1543.50,1543.50,1543.50,38
2007/7/9,00:37:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:38:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:41:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,00:46:00,1543.75,1543.75,1543.75,1543.75,3
2007/7/9,00:47:00,1543.75,1543.75,1543.75,1543.75,4
2007/7/9,00:48:00,1543.75,1543.75,1543.75,1543.75,5
2007/7/9,00:52:00,1544.00,1544.00,1543.75,1543.75,13
2007/7/9,00:53:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/9,00:54:00,1544.00,1544.25,1544.00,1544.25,17
2007/7/9,00:56:00,1544.00,1544.00,1543.75,1543.75,44
2007/7/9,00:57:00,1544.00,1544.00,1544.00,1544.00,7
2007/7/9,00:58:00,1544.00,1544.00,1544.00,1544.00,3
2007/7/9,00:59:00,1544.00,1544.00,1544.00,1544.00,6
2007/7/9,01:00:00,1544.00,1544.00,1544.00,1544.00,104
2007/7/9,01:01:00,1544.25,1544.25,1544.25,1544.25,47
2007/7/9,01:02:00,1544.50,1544.50,1544.50,1544.50,38
2007/7/9,01:03:00,1544.50,1544.75,1544.50,1544.50,313
2007/7/9,01:04:00,1544.50,1544.50,1544.50,1544.50,26
2007/7/9,01:05:00,1544.50,1544.50,1544.50,1544.50,11
2007/7/9,01:06:00,1544.75,1545.00,1544.75,1545.00,479
2007/7/9,01:07:00,1544.75,1545.00,1544.75,1544.75,350
2007/7/9,01:08:00,1544.75,1545.00,1544.75,1544.75,123
2007/7/9,01:09:00,1545.00,1545.25,1545.00,1545.00,273
2007/7/9,01:10:00,1545.00,1545.00,1545.00,1545.00,5
2007/7/9,01:11:00,1545.00,1545.00,1545.00,1545.00,85
2007/7/9,01:12:00,1545.00,1545.25,1545.00,1545.25,97
2007/7/9,01:13:00,1545.00,1545.25,1545.00,1545.25,128
2007/7/9,01:14:00,1545.25,1545.50,1545.00,1545.50,316
2007/7/9,01:15:00,1545.25,1545.50,1545.25,1545.50,46
2007/7/9,01:16:00,1545.25,1545.25,1545.25,1545.25,77
2007/7/9,01:17:00,1545.25,1545.50,1545.25,1545.50,6
2007/7/9,01:18:00,1545.50,1545.50,1545.50,1545.50,5
2007/7/9,01:19:00,1545.50,1545.50,1545.50,1545.50,37
2007/7/9,01:20:00,1545.50,1545.50,1545.50,1545.50,10
2007/7/9,01:21:00,1545.50,1545.50,1545.25,1545.25,73
2007/7/9,01:22:00,1545.00,1545.25,1545.00,1545.00,76
2007/7/9,01:23:00,1545.25,1545.25,1545.25,1545.25,1
2007/7/9,01:24:00,1545.00,1545.00,1545.00,1545.00,50
2007/7/9,01:26:00,1545.00,1545.50,1545.00,1545.25,114
2007/7/9,01:29:00,1545.00,1545.00,1545.00,1545.00,72
2007/7/9,01:30:00,1545.00,1545.00,1545.00,1545.00,7
2007/7/9,01:31:00,1545.00,1545.00,1545.00,1545.00,3
2007/7/9,01:32:00,1544.75,1544.75,1544.75,1544.75,17
2007/7/9,01:33:00,1545.00,1545.00,1545.00,1545.00,3
2007/7/9,01:34:00,1545.00,1545.00,1545.00,1545.00,59
2007/7/9,01:35:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/9,01:39:00,1545.00,1545.00,1545.00,1545.00,68
2007/7/9,01:40:00,1545.00,1545.00,1545.00,1545.00,13
2007/7/9,01:41:00,1545.25,1545.25,1545.00,1545.00,251
2007/7/9,01:42:00,1545.00,1545.00,1545.00,1545.00,58
2007/7/9,01:43:00,1545.00,1545.00,1545.00,1545.00,2
2007/7/9,01:44:00,1545.00,1545.00,1545.00,1545.00,5
2007/7/9,01:45:00,1545.00,1545.00,1545.00,1545.00,5
2007/7/9,01:46:00,1544.75,1545.00,1544.75,1545.00,2
2007/7/9,01:47:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/9,01:48:00,1544.75,1545.00,1544.75,1545.00,92
2007/7/9,01:49:00,1545.00,1545.00,1545.00,1545.00,3
2007/7/9,01:50:00,1545.25,1545.25,1545.25,1545.25,30
2007/7/9,01:51:00,1545.00,1545.25,1545.00,1545.25,160
2007/7/9,01:53:00,1545.25,1545.25,1545.25,1545.25,103
2007/7/9,01:54:00,1545.25,1545.25,1545.25,1545.25,28
2007/7/9,01:55:00,1545.25,1545.25,1545.00,1545.25,99
2007/7/9,01:56:00,1545.00,1545.00,1545.00,1545.00,10
2007/7/9,01:57:00,1545.00,1545.25,1545.00,1545.25,40
2007/7/9,01:58:00,1545.00,1545.25,1545.00,1545.25,23
2007/7/9,01:59:00,1545.25,1545.25,1545.00,1545.25,123
2007/7/9,02:00:00,1545.00,1545.00,1545.00,1545.00,39
2007/7/9,02:01:00,1545.00,1545.00,1544.75,1544.75,185
2007/7/9,02:02:00,1544.75,1544.75,1544.75,1544.75,49
2007/7/9,02:03:00,1544.75,1545.00,1544.50,1545.00,313
2007/7/9,02:04:00,1545.00,1545.00,1545.00,1545.00,32
2007/7/9,02:05:00,1545.25,1545.25,1545.00,1545.00,51
2007/7/9,02:06:00,1545.00,1545.00,1545.00,1545.00,3
2007/7/9,02:07:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/9,02:09:00,1545.25,1545.25,1545.00,1545.00,121
2007/7/9,02:10:00,1545.25,1545.50,1545.25,1545.50,84
2007/7/9,02:11:00,1545.25,1545.25,1545.00,1545.25,67
2007/7/9,02:13:00,1545.00,1545.00,1544.75,1544.75,199
2007/7/9,02:14:00,1544.75,1545.00,1544.75,1545.00,107
2007/7/9,02:15:00,1545.00,1545.00,1544.75,1544.75,147
2007/7/9,02:16:00,1544.75,1544.75,1544.75,1544.75,40
2007/7/9,02:17:00,1544.75,1545.00,1544.75,1545.00,109
2007/7/9,02:18:00,1545.00,1545.25,1545.00,1545.25,85
2007/7/9,02:19:00,1545.25,1545.25,1545.00,1545.00,60
2007/7/9,02:20:00,1545.25,1545.50,1545.25,1545.25,57
2007/7/9,02:21:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/9,02:22:00,1545.00,1545.25,1545.00,1545.25,129
2007/7/9,02:23:00,1545.25,1545.50,1545.25,1545.25,49
2007/7/9,02:24:00,1545.25,1545.25,1545.00,1545.00,28
2007/7/9,02:25:00,1545.25,1545.50,1545.25,1545.50,90
2007/7/9,02:26:00,1545.25,1545.25,1545.25,1545.25,120
2007/7/9,02:27:00,1545.00,1545.00,1545.00,1545.00,4
2007/7/9,02:28:00,1545.25,1545.25,1545.25,1545.25,2
2007/7/9,02:31:00,1545.25,1545.25,1544.75,1545.25,199
2007/7/9,02:32:00,1545.25,1545.25,1545.25,1545.25,31
2007/7/9,02:33:00,1545.00,1545.50,1545.00,1545.50,120
2007/7/9,02:34:00,1545.25,1545.50,1545.25,1545.50,29
2007/7/9,02:35:00,1545.50,1545.50,1545.25,1545.25,23
2007/7/9,02:36:00,1545.25,1545.75,1545.25,1545.50,257
2007/7/9,02:37:00,1545.50,1546.00,1545.50,1546.00,304
2007/7/9,02:38:00,1545.75,1546.00,1545.75,1546.00,126
2007/7/9,02:39:00,1546.00,1546.00,1545.75,1545.75,73
2007/7/9,02:40:00,1546.00,1546.00,1545.75,1545.75,75
2007/7/9,02:41:00,1545.75,1546.00,1545.75,1545.75,140
2007/7/9,02:42:00,1545.75,1545.75,1545.50,1545.50,119
2007/7/9,02:43:00,1545.50,1545.75,1545.50,1545.75,16
2007/7/9,02:44:00,1545.50,1545.75,1545.50,1545.75,37
2007/7/9,02:45:00,1545.75,1546.00,1545.75,1545.75,134
2007/7/9,02:46:00,1545.75,1545.75,1545.75,1545.75,151
2007/7/9,02:47:00,1546.00,1546.00,1545.75,1545.75,371
2007/7/9,02:48:00,1545.75,1545.75,1545.75,1545.75,7
2007/7/9,02:49:00,1546.00,1546.00,1545.75,1545.75,335
2007/7/9,02:50:00,1545.50,1545.50,1545.50,1545.50,25
2007/7/9,02:51:00,1545.50,1545.75,1545.50,1545.75,98
2007/7/9,02:52:00,1545.75,1545.75,1545.50,1545.50,249
2007/7/9,02:53:00,1545.50,1545.50,1545.50,1545.50,48
2007/7/9,02:54:00,1545.50,1545.50,1545.25,1545.25,152
2007/7/9,02:55:00,1545.25,1545.25,1545.00,1545.25,189
2007/7/9,02:56:00,1545.25,1545.25,1545.00,1545.25,108
2007/7/9,02:58:00,1545.00,1545.00,1544.75,1544.75,223
2007/7/9,02:59:00,1544.75,1544.75,1544.50,1544.75,319
2007/7/9,03:00:00,1544.50,1544.50,1544.50,1544.50,110
2007/7/9,03:01:00,1544.75,1544.75,1544.75,1544.75,6
2007/7/9,03:02:00,1544.50,1544.50,1544.25,1544.50,97
2007/7/9,03:03:00,1544.25,1544.50,1544.25,1544.25,13
2007/7/9,03:04:00,1544.25,1544.50,1544.25,1544.25,14
2007/7/9,03:05:00,1544.50,1544.50,1544.25,1544.50,12
2007/7/9,03:06:00,1544.25,1544.50,1544.25,1544.50,246
2007/7/9,03:07:00,1544.50,1544.50,1544.50,1544.50,2
2007/7/9,03:08:00,1544.50,1544.75,1544.50,1544.50,141
2007/7/9,03:09:00,1544.50,1544.50,1544.25,1544.25,135
2007/7/9,03:10:00,1544.25,1544.25,1544.25,1544.25,17
2007/7/9,03:13:00,1544.50,1544.50,1544.25,1544.50,7
2007/7/9,03:15:00,1544.25,1544.25,1544.25,1544.25,57
2007/7/9,03:16:00,1544.00,1544.00,1543.75,1543.75,117
2007/7/9,03:17:00,1544.00,1544.00,1544.00,1544.00,13
2007/7/9,03:18:00,1544.00,1544.25,1543.75,1544.25,83
2007/7/9,03:19:00,1544.00,1544.25,1544.00,1544.25,134
2007/7/9,03:20:00,1544.25,1544.25,1544.25,1544.25,12
2007/7/9,03:21:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/9,03:22:00,1544.00,1544.00,1543.75,1544.00,139
2007/7/9,03:23:00,1544.00,1544.00,1543.75,1544.00,6
2007/7/9,03:24:00,1543.75,1544.00,1543.75,1544.00,4
2007/7/9,03:25:00,1544.00,1544.00,1543.50,1543.50,62
2007/7/9,03:26:00,1543.50,1543.50,1543.25,1543.25,224
2007/7/9,03:27:00,1543.50,1543.50,1543.25,1543.25,83
2007/7/9,03:28:00,1543.25,1543.75,1543.25,1543.75,200
2007/7/9,03:29:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,03:30:00,1543.75,1544.00,1543.75,1543.75,140
2007/7/9,03:31:00,1543.75,1543.75,1543.75,1543.75,51
2007/7/9,03:32:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/9,03:33:00,1544.00,1544.00,1543.75,1543.75,7
2007/7/9,03:34:00,1543.75,1543.75,1543.75,1543.75,41
2007/7/9,03:35:00,1543.50,1543.75,1543.50,1543.75,21
2007/7/9,03:36:00,1543.75,1543.75,1543.75,1543.75,61
2007/7/9,03:37:00,1544.00,1544.00,1543.75,1543.75,6
2007/7/9,03:38:00,1543.75,1543.75,1543.75,1543.75,43
2007/7/9,03:39:00,1543.75,1543.75,1543.75,1543.75,20
2007/7/9,03:40:00,1543.50,1543.75,1543.50,1543.75,30
2007/7/9,03:43:00,1543.50,1543.75,1543.50,1543.75,24
2007/7/9,03:44:00,1543.75,1543.75,1543.75,1543.75,3
2007/7/9,03:45:00,1543.75,1543.75,1543.75,1543.75,77
2007/7/9,03:46:00,1543.50,1543.50,1543.50,1543.50,5
2007/7/9,03:49:00,1543.75,1543.75,1543.75,1543.75,45
2007/7/9,03:50:00,1543.75,1544.00,1543.75,1543.75,4
2007/7/9,03:51:00,1543.75,1543.75,1543.75,1543.75,9
2007/7/9,03:52:00,1543.50,1543.50,1543.50,1543.50,71
2007/7/9,03:53:00,1543.50,1543.75,1543.50,1543.75,21
2007/7/9,03:54:00,1543.50,1543.50,1543.50,1543.50,30
2007/7/9,03:55:00,1543.25,1543.50,1543.00,1543.00,217
2007/7/9,03:56:00,1543.00,1543.00,1542.75,1542.75,283
2007/7/9,03:57:00,1543.00,1543.00,1542.75,1542.75,41
2007/7/9,03:58:00,1542.75,1543.00,1542.50,1543.00,287
2007/7/9,03:59:00,1543.00,1543.00,1543.00,1543.00,15
2007/7/9,04:00:00,1543.00,1543.00,1542.75,1542.75,73
2007/7/9,04:01:00,1542.75,1542.75,1542.50,1542.50,102
2007/7/9,04:03:00,1542.75,1542.75,1542.75,1542.75,83
2007/7/9,04:04:00,1542.75,1543.00,1542.75,1543.00,24
2007/7/9,04:05:00,1543.25,1543.75,1543.25,1543.50,226
2007/7/9,04:06:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/9,04:07:00,1543.50,1543.50,1543.50,1543.50,42
2007/7/9,04:10:00,1543.50,1543.50,1543.50,1543.50,1
2007/7/9,04:11:00,1543.25,1543.25,1543.00,1543.00,108
2007/7/9,04:12:00,1543.00,1543.00,1542.75,1542.75,15
2007/7/9,04:14:00,1542.75,1543.00,1542.75,1542.75,4
2007/7/9,04:16:00,1542.75,1543.00,1542.75,1543.00,7
2007/7/9,04:17:00,1542.75,1543.25,1542.75,1543.25,114
2007/7/9,04:19:00,1543.25,1543.25,1543.00,1543.25,110
2007/7/9,04:20:00,1543.25,1543.25,1543.00,1543.00,133
2007/7/9,04:21:00,1543.25,1543.25,1543.25,1543.25,5
2007/7/9,04:22:00,1543.25,1543.25,1543.25,1543.25,31
2007/7/9,04:23:00,1543.00,1543.25,1543.00,1543.25,55
2007/7/9,04:24:00,1543.25,1543.50,1543.25,1543.50,12
2007/7/9,04:25:00,1543.25,1543.25,1543.25,1543.25,76
2007/7/9,04:26:00,1543.25,1543.25,1543.25,1543.25,16
2007/7/9,04:27:00,1543.25,1543.25,1543.25,1543.25,2
2007/7/9,04:28:00,1543.25,1543.25,1543.00,1543.00,203
2007/7/9,04:29:00,1543.00,1543.25,1543.00,1543.00,123
2007/7/9,04:30:00,1543.25,1543.25,1543.25,1543.25,160
2007/7/9,04:33:00,1543.25,1543.25,1543.25,1543.25,32
2007/7/9,04:34:00,1543.00,1543.25,1543.00,1543.25,10
2007/7/9,04:35:00,1543.50,1543.50,1543.25,1543.25,82
2007/7/9,04:36:00,1543.25,1543.25,1543.25,1543.25,2
2007/7/9,04:37:00,1543.25,1543.25,1543.25,1543.25,29
2007/7/9,04:38:00,1543.25,1543.25,1543.25,1543.25,13
2007/7/9,04:39:00,1543.25,1543.50,1543.25,1543.50,11
2007/7/9,04:40:00,1543.25,1543.25,1543.25,1543.25,1
2007/7/9,04:41:00,1543.50,1543.75,1543.50,1543.75,86
2007/7/9,04:43:00,1543.50,1543.75,1543.50,1543.50,37
2007/7/9,04:45:00,1543.50,1543.50,1543.50,1543.50,18
2007/7/9,04:46:00,1543.50,1543.50,1543.50,1543.50,5
2007/7/9,04:47:00,1543.25,1543.25,1543.25,1543.25,2
2007/7/9,04:48:00,1543.50,1543.50,1543.50,1543.50,9
2007/7/9,04:49:00,1543.50,1543.50,1543.50,1543.50,14
2007/7/9,04:50:00,1543.75,1543.75,1543.50,1543.50,6
2007/7/9,04:51:00,1543.75,1543.75,1543.75,1543.75,67
2007/7/9,04:52:00,1543.50,1543.75,1543.50,1543.50,20
2007/7/9,04:53:00,1543.50,1543.50,1543.50,1543.50,10
2007/7/9,04:54:00,1543.50,1543.50,1543.25,1543.25,13
2007/7/9,04:55:00,1543.50,1543.50,1543.50,1543.50,5
2007/7/9,04:56:00,1543.50,1543.50,1543.25,1543.50,29
2007/7/9,04:57:00,1543.50,1543.75,1543.50,1543.75,21
2007/7/9,04:58:00,1543.75,1543.75,1543.50,1543.75,25
2007/7/9,04:59:00,1543.75,1544.00,1543.75,1543.75,23
2007/7/9,05:00:00,1544.00,1544.00,1543.75,1543.75,58
2007/7/9,05:01:00,1543.50,1543.50,1543.50,1543.50,118
2007/7/9,05:02:00,1543.50,1543.50,1543.50,1543.50,12
2007/7/9,05:03:00,1543.50,1543.50,1543.25,1543.25,23
2007/7/9,05:04:00,1543.50,1543.50,1543.50,1543.50,9
2007/7/9,05:05:00,1543.50,1543.50,1543.25,1543.25,3
2007/7/9,05:06:00,1543.50,1543.50,1543.50,1543.50,9
2007/7/9,05:08:00,1543.50,1543.75,1543.50,1543.50,151
2007/7/9,05:09:00,1543.75,1543.75,1543.75,1543.75,6
2007/7/9,05:10:00,1543.50,1543.75,1543.50,1543.75,9
2007/7/9,05:11:00,1543.75,1543.75,1543.50,1543.50,20
2007/7/9,05:12:00,1543.50,1543.75,1543.50,1543.50,49
2007/7/9,05:13:00,1543.50,1543.50,1543.50,1543.50,5
2007/7/9,05:14:00,1543.25,1543.50,1543.25,1543.50,17
2007/7/9,05:15:00,1543.50,1543.50,1543.50,1543.50,93
2007/7/9,05:16:00,1543.50,1543.50,1543.50,1543.50,6
2007/7/9,05:18:00,1543.25,1543.50,1543.25,1543.50,35
2007/7/9,05:19:00,1543.25,1543.50,1543.25,1543.25,6
2007/7/9,05:20:00,1543.25,1543.50,1543.25,1543.50,8
2007/7/9,05:21:00,1543.25,1543.25,1543.25,1543.25,155
2007/7/9,05:22:00,1543.25,1543.25,1543.25,1543.25,21
2007/7/9,05:23:00,1543.25,1543.25,1543.00,1543.00,16
2007/7/9,05:24:00,1543.25,1543.25,1543.25,1543.25,88
2007/7/9,05:25:00,1543.25,1543.25,1543.25,1543.25,60
2007/7/9,05:26:00,1543.25,1543.25,1543.25,1543.25,36
2007/7/9,05:27:00,1543.25,1543.50,1543.25,1543.50,16
2007/7/9,05:28:00,1543.00,1543.25,1543.00,1543.25,5
2007/7/9,05:29:00,1543.50,1543.50,1543.50,1543.50,15
2007/7/9,05:30:00,1543.50,1543.50,1543.50,1543.50,6
2007/7/9,05:31:00,1543.50,1543.50,1543.50,1543.50,9
2007/7/9,05:32:00,1543.50,1543.50,1543.25,1543.25,8
2007/7/9,05:33:00,1543.50,1543.50,1543.25,1543.50,140
2007/7/9,05:34:00,1543.25,1543.25,1543.00,1543.25,15
2007/7/9,05:35:00,1543.25,1543.25,1543.00,1543.25,14
2007/7/9,05:36:00,1543.25,1543.25,1543.00,1543.25,5
2007/7/9,05:37:00,1543.00,1543.25,1543.00,1543.00,39
2007/7/9,05:38:00,1543.25,1543.25,1543.00,1543.00,4
2007/7/9,05:39:00,1543.00,1543.00,1542.75,1542.75,101
2007/7/9,05:40:00,1543.00,1543.00,1542.75,1543.00,117
2007/7/9,05:41:00,1543.00,1543.00,1542.75,1543.00,33
2007/7/9,05:42:00,1543.00,1543.25,1543.00,1543.00,11
2007/7/9,05:43:00,1543.00,1543.25,1543.00,1543.25,92
2007/7/9,05:44:00,1543.50,1543.50,1543.00,1543.50,41
2007/7/9,05:45:00,1543.50,1543.75,1543.50,1543.75,317
2007/7/9,05:46:00,1543.75,1543.75,1543.50,1543.50,12
2007/7/9,05:47:00,1543.75,1543.75,1543.75,1543.75,54
2007/7/9,05:48:00,1543.50,1544.00,1543.50,1543.75,92
2007/7/9,05:49:00,1544.25,1544.25,1544.00,1544.00,79
2007/7/9,05:50:00,1543.75,1544.00,1543.50,1543.75,84
2007/7/9,05:51:00,1543.50,1543.75,1543.50,1543.75,15
2007/7/9,05:52:00,1543.50,1543.75,1543.50,1543.75,75
2007/7/9,05:53:00,1543.75,1543.75,1543.75,1543.75,5
2007/7/9,05:54:00,1543.75,1544.00,1543.75,1543.75,17
2007/7/9,05:55:00,1543.75,1544.00,1543.75,1543.75,12
2007/7/9,05:56:00,1543.50,1543.50,1543.50,1543.50,3
2007/7/9,05:58:00,1543.75,1543.75,1543.75,1543.75,7
2007/7/9,05:59:00,1543.50,1543.75,1543.50,1543.75,12
2007/7/9,06:00:00,1543.75,1543.75,1543.75,1543.75,8
2007/7/9,06:01:00,1543.75,1543.75,1543.50,1543.75,16
2007/7/9,06:02:00,1543.50,1544.00,1543.50,1543.75,201
2007/7/9,06:03:00,1543.75,1543.75,1543.75,1543.75,66
2007/7/9,06:04:00,1543.75,1543.75,1543.75,1543.75,3
2007/7/9,06:05:00,1544.00,1544.00,1543.75,1543.75,8
2007/7/9,06:06:00,1544.00,1544.00,1543.75,1544.00,19
2007/7/9,06:07:00,1543.75,1544.00,1543.75,1543.75,11
2007/7/9,06:08:00,1544.00,1544.00,1543.75,1543.75,6
2007/7/9,06:09:00,1543.75,1544.00,1543.75,1543.75,17
2007/7/9,06:10:00,1544.00,1544.00,1543.75,1544.00,152
2007/7/9,06:11:00,1543.75,1544.00,1543.75,1543.75,23
2007/7/9,06:12:00,1544.00,1544.00,1543.75,1543.75,9
2007/7/9,06:13:00,1544.00,1544.00,1543.75,1543.75,3
2007/7/9,06:14:00,1544.00,1544.00,1543.75,1543.75,63
2007/7/9,06:15:00,1544.00,1544.50,1543.75,1544.50,332
2007/7/9,06:16:00,1544.25,1544.50,1544.00,1544.25,83
2007/7/9,06:17:00,1544.50,1544.50,1544.25,1544.25,84
2007/7/9,06:18:00,1544.50,1544.75,1544.50,1544.50,210
2007/7/9,06:19:00,1544.75,1544.75,1544.75,1544.75,20
2007/7/9,06:20:00,1544.75,1544.75,1544.50,1544.50,183
2007/7/9,06:21:00,1544.50,1544.75,1544.25,1544.25,187
2007/7/9,06:22:00,1544.25,1544.50,1544.25,1544.50,3
2007/7/9,06:23:00,1544.50,1544.50,1544.50,1544.50,6
2007/7/9,06:24:00,1544.50,1544.50,1544.50,1544.50,66
2007/7/9,06:25:00,1544.75,1544.75,1544.75,1544.75,184
2007/7/9,06:26:00,1545.00,1545.00,1544.75,1545.00,816
2007/7/9,06:27:00,1545.25,1545.25,1545.00,1545.25,324
2007/7/9,06:28:00,1545.25,1545.50,1545.00,1545.00,325
2007/7/9,06:29:00,1545.00,1545.25,1545.00,1545.00,350
2007/7/9,06:30:00,1544.75,1544.75,1544.50,1544.75,95
2007/7/9,06:31:00,1544.75,1544.75,1544.50,1544.50,12
2007/7/9,06:32:00,1544.50,1544.50,1544.50,1544.50,6
2007/7/9,06:33:00,1544.50,1544.75,1544.50,1544.50,90
2007/7/9,06:34:00,1544.50,1545.00,1544.50,1545.00,150
2007/7/9,06:35:00,1545.00,1545.00,1545.00,1545.00,267
2007/7/9,06:36:00,1544.75,1544.75,1544.75,1544.75,554
2007/7/9,06:37:00,1544.75,1544.75,1544.75,1544.75,117
2007/7/9,06:38:00,1544.50,1544.75,1544.50,1544.50,17
2007/7/9,06:39:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/9,06:40:00,1544.50,1544.75,1544.50,1544.50,117
2007/7/9,06:42:00,1544.50,1544.50,1544.25,1544.25,219
2007/7/9,06:43:00,1544.50,1544.50,1544.50,1544.50,15
2007/7/9,06:44:00,1544.50,1544.50,1544.00,1544.25,81
2007/7/9,06:45:00,1544.25,1544.25,1544.00,1544.00,29
2007/7/9,06:46:00,1544.00,1544.25,1544.00,1544.25,35
2007/7/9,06:47:00,1544.25,1544.25,1543.75,1544.00,354
2007/7/9,06:48:00,1544.00,1544.25,1543.75,1544.25,50
2007/7/9,06:49:00,1544.25,1544.25,1544.00,1544.25,171
2007/7/9,06:50:00,1544.25,1544.50,1544.25,1544.25,33
2007/7/9,06:51:00,1544.25,1544.50,1544.25,1544.50,9
2007/7/9,06:52:00,1544.50,1544.50,1544.25,1544.25,8
2007/7/9,06:53:00,1544.25,1544.50,1544.25,1544.50,4
2007/7/9,06:54:00,1544.50,1544.50,1544.50,1544.50,35
2007/7/9,06:55:00,1544.50,1544.50,1544.50,1544.50,296
2007/7/9,06:56:00,1544.50,1544.50,1544.25,1544.25,10
2007/7/9,06:57:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/9,06:58:00,1544.25,1544.75,1544.25,1544.75,154
2007/7/9,06:59:00,1544.75,1544.75,1544.50,1544.50,27
2007/7/9,07:00:00,1544.75,1544.75,1544.75,1544.75,157
2007/7/9,07:01:00,1545.00,1545.00,1544.75,1545.00,11
2007/7/9,07:02:00,1544.75,1545.00,1544.75,1544.75,462
2007/7/9,07:03:00,1544.75,1545.25,1544.75,1545.25,484
2007/7/9,07:04:00,1545.25,1545.25,1545.00,1545.25,16
2007/7/9,07:05:00,1545.25,1545.25,1545.25,1545.25,7
2007/7/9,07:06:00,1545.25,1545.25,1545.00,1545.25,50
2007/7/9,07:07:00,1545.00,1545.25,1545.00,1545.00,78
2007/7/9,07:08:00,1545.25,1545.25,1545.25,1545.25,16
2007/7/9,07:09:00,1545.25,1545.25,1545.00,1545.25,91
2007/7/9,07:10:00,1545.25,1545.25,1544.75,1544.75,601
2007/7/9,07:11:00,1544.75,1544.75,1544.50,1544.50,31
2007/7/9,07:12:00,1544.75,1544.75,1544.75,1544.75,22
2007/7/9,07:13:00,1544.75,1544.75,1544.75,1544.75,109
2007/7/9,07:14:00,1544.75,1544.75,1544.75,1544.75,33
2007/7/9,07:15:00,1545.00,1545.00,1544.75,1545.00,64
2007/7/9,07:16:00,1544.75,1544.75,1544.75,1544.75,84
2007/7/9,07:17:00,1544.75,1545.00,1544.75,1544.75,81
2007/7/9,07:18:00,1544.50,1544.75,1544.50,1544.75,14
2007/7/9,07:19:00,1544.50,1544.50,1544.00,1544.00,585
2007/7/9,07:20:00,1544.00,1544.25,1543.75,1544.00,312
2007/7/9,07:21:00,1544.00,1544.00,1543.50,1543.50,599
2007/7/9,07:22:00,1543.75,1543.75,1543.50,1543.75,134
2007/7/9,07:23:00,1543.75,1543.75,1543.75,1543.75,91
2007/7/9,07:24:00,1544.00,1544.00,1543.75,1543.75,10
2007/7/9,07:25:00,1543.75,1544.00,1543.50,1543.75,170
2007/7/9,07:26:00,1543.50,1543.75,1543.50,1543.75,128
2007/7/9,07:27:00,1543.75,1543.75,1543.75,1543.75,109
2007/7/9,07:28:00,1543.75,1544.00,1543.50,1544.00,125
2007/7/9,07:29:00,1543.75,1544.00,1543.75,1544.00,11
2007/7/9,07:30:00,1544.00,1544.25,1544.00,1544.25,258
2007/7/9,07:31:00,1544.25,1544.25,1544.00,1544.00,67
2007/7/9,07:32:00,1544.25,1544.25,1544.25,1544.25,33
2007/7/9,07:33:00,1544.25,1544.25,1544.25,1544.25,7
2007/7/9,07:34:00,1544.00,1544.25,1544.00,1544.00,18
2007/7/9,07:35:00,1544.25,1544.25,1544.00,1544.25,18
2007/7/9,07:36:00,1544.25,1544.25,1544.00,1544.25,443
2007/7/9,07:37:00,1544.25,1544.25,1544.25,1544.25,236
2007/7/9,07:38:00,1544.25,1544.50,1544.00,1544.00,175
2007/7/9,07:39:00,1544.25,1544.25,1544.25,1544.25,126
2007/7/9,07:40:00,1544.25,1544.25,1544.25,1544.25,5
2007/7/9,07:41:00,1544.25,1544.25,1544.00,1544.00,110
2007/7/9,07:42:00,1544.00,1544.00,1544.00,1544.00,7
2007/7/9,07:43:00,1544.00,1544.25,1544.00,1544.00,18
2007/7/9,07:44:00,1544.00,1544.25,1544.00,1544.25,5
2007/7/9,07:45:00,1544.25,1544.25,1544.00,1544.00,275
2007/7/9,07:46:00,1544.00,1544.00,1543.75,1543.75,46
2007/7/9,07:47:00,1544.00,1544.00,1543.75,1543.75,104
2007/7/9,07:48:00,1544.00,1544.00,1544.00,1544.00,227
2007/7/9,07:49:00,1544.00,1544.25,1544.00,1544.25,229
2007/7/9,07:50:00,1544.25,1544.25,1543.50,1543.75,616
2007/7/9,07:51:00,1544.00,1544.00,1543.75,1543.75,27
2007/7/9,07:52:00,1543.75,1543.75,1543.50,1543.75,137
2007/7/9,07:53:00,1543.50,1543.50,1543.00,1543.00,602
2007/7/9,07:54:00,1543.25,1543.25,1543.00,1543.00,172
2007/7/9,07:55:00,1543.25,1543.25,1542.75,1542.75,1248
2007/7/9,07:56:00,1542.75,1543.00,1542.75,1542.75,312
2007/7/9,07:57:00,1542.75,1543.00,1542.75,1543.00,424
2007/7/9,07:58:00,1543.00,1543.25,1542.75,1543.00,615
2007/7/9,07:59:00,1543.00,1543.25,1543.00,1543.25,34
2007/7/9,08:00:00,1543.00,1543.25,1543.00,1543.00,169
2007/7/9,08:01:00,1543.00,1543.00,1542.75,1542.75,156
2007/7/9,08:02:00,1542.75,1543.00,1542.75,1543.00,644
2007/7/9,08:03:00,1543.00,1543.25,1543.00,1543.25,35
2007/7/9,08:04:00,1543.25,1543.25,1543.00,1543.00,123
2007/7/9,08:05:00,1543.25,1543.25,1542.75,1543.25,744
2007/7/9,08:06:00,1543.00,1543.25,1543.00,1543.25,56
2007/7/9,08:07:00,1543.25,1543.25,1543.00,1543.25,398
2007/7/9,08:08:00,1543.50,1543.50,1543.25,1543.50,164
2007/7/9,08:09:00,1543.50,1543.50,1543.25,1543.25,333
2007/7/9,08:10:00,1543.25,1543.50,1543.00,1543.25,70
2007/7/9,08:11:00,1543.25,1543.25,1543.00,1543.25,172
2007/7/9,08:12:00,1543.25,1543.25,1543.25,1543.25,112
2007/7/9,08:13:00,1543.25,1543.25,1543.00,1543.25,34
2007/7/9,08:14:00,1543.00,1543.25,1543.00,1543.25,269
2007/7/9,08:15:00,1543.00,1543.25,1542.75,1543.00,602
2007/7/9,08:16:00,1543.00,1543.25,1543.00,1543.00,13
2007/7/9,08:17:00,1543.00,1543.25,1543.00,1543.00,166
2007/7/9,08:18:00,1543.00,1543.25,1543.00,1543.00,72
2007/7/9,08:19:00,1543.00,1543.50,1543.00,1543.25,168
2007/7/9,08:20:00,1543.25,1543.50,1543.25,1543.25,671
2007/7/9,08:21:00,1543.50,1543.50,1543.25,1543.50,28
2007/7/9,08:22:00,1543.50,1543.50,1543.00,1543.50,515
2007/7/9,08:23:00,1543.50,1543.50,1543.25,1543.25,32
2007/7/9,08:24:00,1543.50,1543.50,1543.25,1543.50,94
2007/7/9,08:25:00,1543.25,1543.50,1543.25,1543.50,308
2007/7/9,08:26:00,1543.25,1543.75,1543.25,1543.50,695
2007/7/9,08:27:00,1543.50,1543.75,1543.25,1543.50,197
2007/7/9,08:28:00,1543.75,1544.00,1543.75,1544.00,927
2007/7/9,08:29:00,1544.00,1544.00,1543.75,1543.75,484
2007/7/9,08:30:00,1543.50,1543.75,1543.25,1543.50,566
2007/7/9,08:31:00,1543.50,1544.50,1542.75,1543.00,10291
2007/7/9,08:32:00,1543.00,1543.50,1543.00,1543.25,4121
2007/7/9,08:33:00,1543.25,1543.50,1543.00,1543.50,2908
2007/7/9,08:34:00,1543.50,1543.75,1543.25,1543.50,3706
2007/7/9,08:35:00,1543.50,1544.25,1543.50,1544.00,3772
2007/7/9,08:36:00,1544.00,1544.50,1543.75,1544.00,3159
2007/7/9,08:37:00,1544.00,1544.50,1543.50,1543.75,2664
2007/7/9,08:38:00,1544.00,1544.25,1543.50,1543.75,1901
2007/7/9,08:39:00,1543.75,1544.50,1543.75,1544.25,2971
2007/7/9,08:40:00,1544.00,1544.25,1543.25,1544.25,5444
2007/7/9,08:41:00,1544.00,1544.75,1544.00,1544.25,4654
2007/7/9,08:42:00,1544.50,1544.75,1544.00,1544.50,3615
2007/7/9,08:43:00,1544.50,1545.00,1544.25,1544.50,4082
2007/7/9,08:44:00,1544.50,1544.75,1544.50,1544.50,1852
2007/7/9,08:45:00,1544.50,1545.00,1544.00,1544.25,4889
2007/7/9,08:46:00,1544.50,1544.75,1544.00,1544.00,2377
2007/7/9,08:47:00,1544.25,1544.50,1544.00,1544.00,1839
2007/7/9,08:48:00,1544.00,1544.50,1543.75,1544.00,2048
2007/7/9,08:49:00,1544.00,1544.00,1543.25,1543.25,3534
2007/7/9,08:50:00,1543.25,1543.75,1543.00,1543.75,4970
2007/7/9,08:51:00,1543.50,1544.00,1543.25,1543.75,1948
2007/7/9,08:52:00,1543.75,1543.75,1543.25,1543.75,1346
2007/7/9,08:53:00,1543.75,1544.00,1543.25,1543.50,2020
2007/7/9,08:54:00,1543.25,1543.75,1543.25,1543.75,1005
2007/7/9,08:55:00,1543.75,1544.00,1543.25,1543.25,1889
2007/7/9,08:56:00,1543.25,1543.75,1542.75,1542.75,3824
2007/7/9,08:57:00,1543.00,1543.00,1542.50,1542.75,3520
2007/7/9,08:58:00,1542.75,1543.25,1542.50,1542.75,4487
2007/7/9,08:59:00,1542.75,1542.75,1542.25,1542.75,2413
2007/7/9,09:00:00,1542.50,1543.25,1542.50,1543.25,2905
2007/7/9,09:01:00,1543.25,1543.50,1542.75,1543.50,2325
2007/7/9,09:02:00,1543.50,1543.75,1543.25,1543.50,1719
2007/7/9,09:03:00,1543.75,1543.75,1543.00,1543.50,2067
2007/7/9,09:04:00,1543.50,1543.75,1543.25,1543.25,697
2007/7/9,09:05:00,1543.25,1543.75,1543.25,1543.50,700
2007/7/9,09:06:00,1543.75,1544.00,1543.00,1543.00,2312
2007/7/9,09:07:00,1543.00,1543.75,1543.00,1543.75,1688
2007/7/9,09:08:00,1543.75,1544.25,1543.50,1544.00,2718
2007/7/9,09:09:00,1544.25,1544.25,1543.75,1544.00,1713
2007/7/9,09:10:00,1544.00,1544.50,1543.75,1544.50,1392
2007/7/9,09:11:00,1544.50,1544.50,1544.00,1544.50,1661
2007/7/9,09:12:00,1544.25,1544.75,1544.00,1544.25,3671
2007/7/9,09:13:00,1544.25,1544.50,1544.00,1544.25,1859
2007/7/9,09:14:00,1544.25,1544.50,1544.25,1544.25,929
2007/7/9,09:15:00,1544.00,1544.75,1544.00,1544.50,1838
2007/7/9,09:16:00,1544.75,1544.75,1544.00,1544.00,5402
2007/7/9,09:17:00,1544.25,1544.25,1543.25,1544.00,3831
2007/7/9,09:18:00,1544.00,1544.25,1543.75,1544.00,2421
2007/7/9,09:19:00,1544.00,1544.50,1544.00,1544.00,1185
2007/7/9,09:20:00,1544.00,1544.25,1544.00,1544.25,703
2007/7/9,09:21:00,1544.00,1544.50,1544.00,1544.50,667
2007/7/9,09:22:00,1544.25,1544.75,1544.25,1544.50,660
2007/7/9,09:23:00,1544.75,1545.00,1544.00,1544.25,3802
2007/7/9,09:24:00,1544.00,1544.50,1544.00,1544.00,1477
2007/7/9,09:25:00,1544.25,1544.25,1543.50,1543.75,3008
2007/7/9,09:26:00,1543.50,1543.75,1543.00,1543.00,2554
2007/7/9,09:27:00,1543.00,1543.00,1542.50,1543.00,5075
2007/7/9,09:28:00,1543.00,1543.25,1542.50,1543.00,4917
2007/7/9,09:29:00,1542.75,1543.25,1542.75,1543.25,1777
2007/7/9,09:30:00,1543.00,1543.50,1542.75,1543.25,2070
2007/7/9,09:31:00,1543.25,1543.25,1542.50,1542.75,2259
2007/7/9,09:32:00,1542.75,1543.50,1542.50,1543.25,2111
2007/7/9,09:33:00,1543.25,1543.50,1542.50,1542.75,2264
2007/7/9,09:34:00,1542.75,1543.00,1542.75,1542.75,1101
2007/7/9,09:35:00,1543.00,1543.25,1542.75,1543.00,568
2007/7/9,09:36:00,1543.00,1543.00,1541.25,1541.50,10821
2007/7/9,09:37:00,1541.75,1541.75,1540.75,1541.00,5929
2007/7/9,09:38:00,1541.25,1541.25,1540.50,1540.75,5816
2007/7/9,09:39:00,1540.75,1541.00,1540.00,1540.25,10767
2007/7/9,09:40:00,1540.50,1541.00,1540.50,1541.00,4563
2007/7/9,09:41:00,1540.75,1540.75,1540.25,1540.50,3419
2007/7/9,09:42:00,1540.50,1540.50,1539.50,1540.00,10488
2007/7/9,09:43:00,1539.75,1540.00,1539.00,1539.25,7789
2007/7/9,09:44:00,1539.00,1539.50,1538.75,1539.25,7887
2007/7/9,09:45:00,1539.25,1539.50,1538.75,1539.25,4561
2007/7/9,09:46:00,1539.50,1539.75,1539.25,1539.50,3393
2007/7/9,09:47:00,1539.50,1539.75,1539.50,1539.75,1456
2007/7/9,09:48:00,1539.75,1539.75,1539.00,1539.00,3896
2007/7/9,09:49:00,1539.25,1539.50,1538.75,1539.50,4117
2007/7/9,09:50:00,1539.50,1539.50,1539.00,1539.25,2642
2007/7/9,09:51:00,1539.00,1539.50,1538.50,1539.00,5619
2007/7/9,09:52:00,1539.00,1540.00,1538.75,1540.00,3853
2007/7/9,09:53:00,1540.00,1540.25,1539.75,1540.00,5300
2007/7/9,09:54:00,1540.00,1540.25,1539.50,1539.75,2495
2007/7/9,09:55:00,1539.50,1539.75,1539.50,1539.75,770
2007/7/9,09:56:00,1539.75,1540.00,1539.50,1540.00,2471
2007/7/9,09:57:00,1540.00,1540.00,1539.50,1539.50,473
2007/7/9,09:58:00,1539.50,1539.50,1539.00,1539.50,1963
2007/7/9,09:59:00,1539.50,1539.50,1538.75,1538.75,2389
2007/7/9,10:00:00,1538.75,1539.00,1538.00,1538.25,7055
2007/7/9,10:01:00,1538.50,1539.75,1538.25,1539.50,5331
2007/7/9,10:02:00,1539.75,1540.25,1539.50,1540.00,1824
2007/7/9,10:03:00,1540.00,1540.50,1539.75,1540.00,2410
2007/7/9,10:04:00,1540.25,1541.00,1540.00,1540.75,6114
2007/7/9,10:05:00,1540.75,1540.75,1540.25,1540.75,3738
2007/7/9,10:06:00,1540.75,1541.00,1540.50,1540.75,1222
2007/7/9,10:07:00,1540.75,1541.25,1540.50,1540.50,3799
2007/7/9,10:08:00,1540.75,1541.00,1540.50,1540.50,1770
2007/7/9,10:09:00,1540.50,1541.00,1540.50,1540.50,1127
2007/7/9,10:10:00,1540.50,1540.75,1540.50,1540.75,259
2007/7/9,10:11:00,1540.75,1541.25,1540.50,1540.75,1585
2007/7/9,10:12:00,1541.00,1541.25,1540.75,1540.75,1484
2007/7/9,10:13:00,1541.00,1541.00,1540.25,1540.50,2712
2007/7/9,10:14:00,1540.50,1540.75,1540.25,1540.50,887
2007/7/9,10:15:00,1540.25,1540.50,1540.00,1540.25,1226
2007/7/9,10:16:00,1540.25,1540.75,1540.00,1540.50,1196
2007/7/9,10:17:00,1540.75,1540.75,1540.00,1540.00,2504
2007/7/9,10:18:00,1540.00,1540.50,1540.00,1540.50,758
2007/7/9,10:19:00,1540.50,1541.00,1540.25,1540.75,2358
2007/7/9,10:20:00,1540.75,1541.00,1540.50,1541.00,434
2007/7/9,10:21:00,1541.00,1541.00,1540.50,1540.75,1545
2007/7/9,10:22:00,1540.75,1540.75,1540.25,1540.25,744
2007/7/9,10:23:00,1540.50,1540.50,1539.75,1540.00,2042
2007/7/9,10:24:00,1540.00,1540.50,1540.00,1540.25,630
2007/7/9,10:25:00,1540.25,1541.25,1540.25,1541.00,2181
2007/7/9,10:26:00,1540.75,1541.00,1540.75,1541.00,421
2007/7/9,10:27:00,1541.00,1541.00,1540.75,1540.75,322
2007/7/9,10:28:00,1540.75,1542.00,1540.75,1542.00,5874
2007/7/9,10:29:00,1541.75,1542.00,1541.50,1541.75,2264
2007/7/9,10:30:00,1541.50,1541.75,1541.25,1541.50,1632
2007/7/9,10:31:00,1541.75,1541.75,1541.50,1541.50,642
2007/7/9,10:32:00,1541.50,1541.75,1541.25,1541.50,1029
2007/7/9,10:33:00,1541.50,1541.50,1541.25,1541.50,174
2007/7/9,10:34:00,1541.25,1541.50,1541.00,1541.00,916
2007/7/9,10:35:00,1541.00,1541.50,1541.00,1541.25,931
2007/7/9,10:36:00,1541.00,1541.25,1540.50,1540.50,1798
2007/7/9,10:37:00,1540.75,1541.00,1540.50,1541.00,1257
2007/7/9,10:38:00,1541.00,1541.25,1540.75,1541.00,791
2007/7/9,10:39:00,1541.00,1541.25,1541.00,1541.25,176
2007/7/9,10:40:00,1541.25,1541.50,1540.75,1540.75,1332
2007/7/9,10:41:00,1540.75,1541.25,1540.75,1540.75,421
2007/7/9,10:42:00,1541.00,1541.25,1540.75,1541.25,212
2007/7/9,10:43:00,1541.00,1541.25,1540.75,1541.00,495
2007/7/9,10:44:00,1541.00,1541.75,1540.75,1541.50,916
2007/7/9,10:45:00,1541.25,1541.50,1541.25,1541.25,563
2007/7/9,10:46:00,1541.25,1541.50,1540.25,1540.50,1911
2007/7/9,10:47:00,1540.50,1541.00,1540.50,1540.75,449
2007/7/9,10:48:00,1540.75,1541.00,1540.50,1540.75,1117
2007/7/9,10:49:00,1541.00,1541.00,1540.75,1540.75,76
2007/7/9,10:50:00,1540.75,1541.00,1540.50,1541.00,968
2007/7/9,10:51:00,1540.75,1541.00,1540.50,1541.00,895
2007/7/9,10:52:00,1541.00,1541.25,1540.75,1541.25,354
2007/7/9,10:53:00,1541.25,1541.75,1541.00,1541.00,3165
2007/7/9,10:54:00,1541.25,1541.75,1541.00,1541.50,1045
2007/7/9,10:55:00,1541.50,1541.75,1541.25,1541.50,816
2007/7/9,10:56:00,1541.50,1542.00,1541.50,1541.75,1542
2007/7/9,10:57:00,1542.00,1542.00,1541.50,1541.75,1295
2007/7/9,10:58:00,1541.75,1541.75,1541.50,1541.75,342
2007/7/9,10:59:00,1541.50,1541.75,1541.50,1541.50,94
2007/7/9,11:00:00,1541.75,1541.75,1541.25,1541.25,592
2007/7/9,11:01:00,1541.25,1541.50,1541.00,1541.50,741
2007/7/9,11:02:00,1541.25,1541.75,1541.25,1541.50,364
2007/7/9,11:03:00,1541.75,1541.75,1541.25,1541.25,254
2007/7/9,11:04:00,1541.50,1541.50,1541.25,1541.25,46
2007/7/9,11:05:00,1541.25,1541.50,1541.25,1541.50,260
2007/7/9,11:06:00,1541.50,1541.50,1541.00,1541.00,281
2007/7/9,11:07:00,1541.00,1541.25,1541.00,1541.00,421
2007/7/9,11:08:00,1541.25,1541.25,1541.00,1541.25,150
2007/7/9,11:09:00,1541.00,1541.25,1540.75,1540.75,586
2007/7/9,11:10:00,1540.75,1541.00,1540.75,1540.75,515
2007/7/9,11:11:00,1540.75,1540.75,1540.25,1540.25,862
2007/7/9,11:12:00,1540.25,1540.50,1540.00,1540.50,1415
2007/7/9,11:13:00,1540.50,1540.50,1540.25,1540.50,997
2007/7/9,11:14:00,1540.50,1540.75,1540.25,1540.75,440
2007/7/9,11:15:00,1540.75,1540.75,1540.50,1540.50,173
2007/7/9,11:16:00,1540.75,1540.75,1540.50,1540.50,40
2007/7/9,11:17:00,1540.50,1540.75,1540.50,1540.50,64
2007/7/9,11:18:00,1540.50,1540.75,1540.50,1540.50,46
2007/7/9,11:19:00,1540.75,1541.25,1540.50,1541.00,2110
2007/7/9,11:20:00,1541.25,1541.50,1541.25,1541.25,526
2007/7/9,11:21:00,1541.50,1541.50,1541.25,1541.50,651
2007/7/9,11:22:00,1541.25,1541.25,1541.00,1541.00,821
2007/7/9,11:23:00,1541.25,1541.25,1541.00,1541.25,569
2007/7/9,11:24:00,1541.25,1541.50,1541.00,1541.50,260
2007/7/9,11:25:00,1541.25,1541.50,1540.75,1540.75,479
2007/7/9,11:26:00,1540.75,1541.00,1540.75,1541.00,606
2007/7/9,11:27:00,1540.75,1541.25,1540.75,1541.25,482
2007/7/9,11:28:00,1541.25,1541.50,1541.00,1541.00,438
2007/7/9,11:29:00,1541.00,1541.00,1540.75,1541.00,111
2007/7/9,11:30:00,1541.25,1541.75,1541.00,1541.75,822
2007/7/9,11:31:00,1541.75,1542.75,1541.50,1542.50,5029
2007/7/9,11:32:00,1542.50,1543.00,1542.25,1542.50,3394
2007/7/9,11:33:00,1542.75,1542.75,1542.50,1542.75,1212
2007/7/9,11:34:00,1542.75,1543.00,1542.25,1543.00,1475
2007/7/9,11:35:00,1543.00,1543.25,1542.75,1543.00,2934
2007/7/9,11:36:00,1543.00,1543.00,1542.75,1542.75,625
2007/7/9,11:37:00,1543.00,1543.00,1542.25,1542.25,907
2007/7/9,11:38:00,1542.25,1542.50,1542.25,1542.50,387
2007/7/9,11:39:00,1542.50,1542.50,1541.75,1542.00,2298
2007/7/9,11:40:00,1542.00,1542.50,1541.75,1542.00,1553
2007/7/9,11:41:00,1542.25,1542.25,1541.75,1542.00,453
2007/7/9,11:42:00,1541.75,1542.25,1541.75,1542.25,203
2007/7/9,11:43:00,1542.00,1542.25,1541.50,1541.50,986
2007/7/9,11:44:00,1541.50,1542.00,1541.50,1541.75,571
2007/7/9,11:45:00,1541.75,1541.75,1541.50,1541.75,259
2007/7/9,11:46:00,1541.50,1542.00,1541.50,1541.75,262
2007/7/9,11:47:00,1541.75,1542.00,1541.75,1541.75,70
2007/7/9,11:48:00,1542.00,1542.00,1541.00,1541.00,1571
2007/7/9,11:49:00,1541.00,1541.75,1541.00,1541.75,846
2007/7/9,11:50:00,1541.50,1541.75,1541.50,1541.75,289
2007/7/9,11:51:00,1541.75,1541.75,1541.50,1541.75,142
2007/7/9,11:52:00,1541.50,1542.50,1541.50,1542.25,1869
2007/7/9,11:53:00,1542.50,1543.00,1542.25,1542.50,2728
2007/7/9,11:54:00,1542.50,1543.00,1542.50,1543.00,636
2007/7/9,11:55:00,1542.75,1543.25,1542.75,1543.00,936
2007/7/9,11:56:00,1543.00,1543.50,1542.75,1542.75,2118
2007/7/9,11:57:00,1542.75,1543.25,1542.75,1543.25,865
2007/7/9,11:58:00,1543.25,1543.25,1542.25,1542.50,1407
2007/7/9,11:59:00,1542.25,1542.75,1542.25,1542.50,621
2007/7/9,12:00:00,1542.50,1543.00,1542.50,1542.75,445
2007/7/9,12:01:00,1542.75,1543.00,1542.00,1543.00,1464
2007/7/9,12:02:00,1543.00,1543.25,1542.50,1542.50,2154
2007/7/9,12:03:00,1542.75,1542.75,1542.50,1542.75,670
2007/7/9,12:04:00,1542.75,1542.75,1542.50,1542.75,35
2007/7/9,12:05:00,1542.50,1543.00,1542.50,1543.00,93
2007/7/9,12:06:00,1543.00,1543.00,1542.75,1543.00,182
2007/7/9,12:07:00,1543.00,1543.00,1542.50,1542.50,128
2007/7/9,12:08:00,1542.75,1542.75,1541.50,1541.50,2099
2007/7/9,12:09:00,1541.50,1542.00,1541.50,1542.00,1554
2007/7/9,12:10:00,1541.75,1542.00,1541.75,1541.75,195
2007/7/9,12:11:00,1541.75,1542.50,1541.50,1542.25,1496
2007/7/9,12:12:00,1542.25,1542.25,1542.00,1542.00,98
2007/7/9,12:13:00,1542.25,1542.25,1541.50,1541.75,1585
2007/7/9,12:14:00,1541.50,1542.00,1541.25,1542.00,1783
2007/7/9,12:15:00,1542.00,1542.00,1541.50,1541.75,586
2007/7/9,12:16:00,1541.75,1542.00,1541.50,1542.00,317
2007/7/9,12:17:00,1542.00,1542.00,1541.25,1542.00,945
2007/7/9,12:18:00,1541.75,1542.00,1541.75,1541.75,29
2007/7/9,12:19:00,1542.00,1542.50,1542.00,1542.25,1087
2007/7/9,12:20:00,1542.50,1542.75,1542.25,1542.75,563
2007/7/9,12:21:00,1542.50,1542.75,1542.50,1542.50,699
2007/7/9,12:22:00,1542.50,1542.50,1542.00,1542.00,348
2007/7/9,12:23:00,1542.00,1542.50,1542.00,1542.25,385
2007/7/9,12:24:00,1542.00,1542.50,1542.00,1542.25,169
2007/7/9,12:25:00,1542.25,1542.75,1542.25,1542.75,907
2007/7/9,12:26:00,1543.00,1543.25,1542.75,1543.00,1142
2007/7/9,12:27:00,1543.25,1543.50,1543.00,1543.00,856
2007/7/9,12:28:00,1543.00,1543.50,1543.00,1543.00,853
2007/7/9,12:29:00,1542.75,1543.25,1542.75,1543.00,293
2007/7/9,12:30:00,1543.00,1543.25,1542.75,1543.00,374
2007/7/9,12:31:00,1543.00,1543.25,1542.25,1542.50,1864
2007/7/9,12:32:00,1542.50,1543.00,1542.50,1542.75,624
2007/7/9,12:33:00,1542.75,1543.00,1542.50,1542.50,367
2007/7/9,12:34:00,1542.75,1542.75,1542.25,1542.25,312
2007/7/9,12:35:00,1542.50,1542.50,1542.25,1542.50,273
2007/7/9,12:36:00,1542.25,1543.00,1542.25,1543.00,670
2007/7/9,12:37:00,1542.75,1543.25,1542.75,1543.00,1051
2007/7/9,12:38:00,1543.00,1543.25,1542.75,1542.75,132
2007/7/9,12:39:00,1543.00,1543.25,1542.75,1543.00,275
2007/7/9,12:40:00,1543.00,1543.25,1542.75,1543.25,228
2007/7/9,12:41:00,1543.25,1543.50,1543.00,1543.50,984
2007/7/9,12:42:00,1543.50,1543.50,1542.75,1543.00,1264
2007/7/9,12:43:00,1543.00,1543.00,1542.75,1542.75,838
2007/7/9,12:44:00,1542.75,1542.75,1542.50,1542.75,1284
2007/7/9,12:45:00,1542.75,1543.00,1542.75,1543.00,76
2007/7/9,12:46:00,1542.75,1543.00,1542.75,1542.75,514
2007/7/9,12:47:00,1542.75,1543.00,1542.75,1542.75,184
2007/7/9,12:48:00,1542.75,1543.00,1542.50,1542.50,449
2007/7/9,12:49:00,1542.50,1542.75,1542.25,1542.50,665
2007/7/9,12:50:00,1542.75,1542.75,1542.50,1542.50,124
2007/7/9,12:51:00,1542.50,1542.75,1542.50,1542.75,431
2007/7/9,12:52:00,1542.75,1542.75,1542.50,1542.50,50
2007/7/9,12:53:00,1542.75,1543.50,1542.75,1543.50,2015
2007/7/9,12:54:00,1543.50,1543.75,1543.25,1543.50,2181
2007/7/9,12:55:00,1543.50,1543.50,1543.25,1543.25,356
2007/7/9,12:56:00,1543.50,1543.50,1543.25,1543.50,794
2007/7/9,12:57:00,1543.50,1543.75,1543.25,1543.75,743
2007/7/9,12:58:00,1543.75,1543.75,1543.25,1543.25,505
2007/7/9,12:59:00,1543.25,1543.50,1543.25,1543.25,224
2007/7/9,13:00:00,1543.50,1543.75,1543.25,1543.50,520
2007/7/9,13:01:00,1543.50,1543.75,1543.25,1543.50,841
2007/7/9,13:02:00,1543.50,1543.50,1543.00,1543.25,765
2007/7/9,13:03:00,1543.25,1543.25,1542.75,1542.75,1415
2007/7/9,13:04:00,1542.75,1543.00,1542.75,1542.75,669
2007/7/9,13:05:00,1542.75,1543.00,1542.50,1542.50,668
2007/7/9,13:06:00,1542.50,1542.75,1542.25,1542.50,795
2007/7/9,13:07:00,1542.50,1542.75,1542.50,1542.50,496
2007/7/9,13:08:00,1542.75,1542.75,1542.25,1542.75,499
2007/7/9,13:09:00,1542.75,1543.00,1542.50,1542.75,306
2007/7/9,13:10:00,1542.75,1543.00,1542.50,1542.75,563
2007/7/9,13:11:00,1542.75,1543.00,1542.75,1542.75,16
2007/7/9,13:12:00,1542.75,1543.25,1542.75,1543.00,563
2007/7/9,13:13:00,1543.25,1543.50,1542.25,1542.50,4146
2007/7/9,13:14:00,1542.50,1542.75,1542.50,1542.50,397
2007/7/9,13:15:00,1542.50,1542.75,1542.25,1542.25,606
2007/7/9,13:16:00,1542.25,1542.50,1541.75,1542.00,3880
2007/7/9,13:17:00,1541.75,1542.00,1541.25,1541.75,2325
2007/7/9,13:18:00,1541.50,1542.00,1541.25,1541.75,2792
2007/7/9,13:19:00,1541.75,1542.00,1541.50,1541.75,971
2007/7/9,13:20:00,1542.00,1542.00,1541.50,1541.75,664
2007/7/9,13:21:00,1541.75,1542.25,1541.75,1542.00,517
2007/7/9,13:22:00,1542.00,1542.25,1541.75,1542.00,816
2007/7/9,13:23:00,1542.00,1542.25,1541.75,1541.75,1171
2007/7/9,13:24:00,1541.75,1542.00,1541.75,1541.75,132
2007/7/9,13:25:00,1541.75,1541.75,1541.50,1541.50,1790
2007/7/9,13:26:00,1541.50,1541.75,1541.25,1541.75,626
2007/7/9,13:27:00,1541.50,1541.75,1540.50,1541.25,6113
2007/7/9,13:28:00,1541.00,1541.25,1540.75,1541.00,3201
2007/7/9,13:29:00,1541.00,1541.25,1540.75,1541.00,590
2007/7/9,13:30:00,1541.00,1541.50,1541.00,1541.00,1579
2007/7/9,13:31:00,1541.00,1541.25,1540.75,1541.00,2302
2007/7/9,13:32:00,1541.00,1541.50,1541.00,1541.25,1125
2007/7/9,13:33:00,1541.25,1541.75,1541.00,1541.50,887
2007/7/9,13:34:00,1541.75,1542.00,1541.50,1541.75,1079
2007/7/9,13:35:00,1541.75,1542.00,1541.50,1542.00,834
2007/7/9,13:36:00,1542.00,1542.75,1541.50,1542.75,2313
2007/7/9,13:37:00,1542.75,1542.75,1542.00,1542.00,2288
2007/7/9,13:38:00,1542.25,1543.00,1542.00,1542.50,3051
2007/7/9,13:39:00,1542.75,1543.00,1542.00,1542.00,2404
2007/7/9,13:40:00,1542.00,1542.25,1542.00,1542.25,385
2007/7/9,13:41:00,1542.50,1542.75,1542.25,1542.25,1009
2007/7/9,13:42:00,1542.25,1542.50,1542.00,1542.25,1316
2007/7/9,13:43:00,1542.25,1542.50,1542.25,1542.25,168
2007/7/9,13:44:00,1542.25,1543.00,1542.25,1542.75,2013
2007/7/9,13:45:00,1542.50,1543.00,1542.50,1542.75,2551
2007/7/9,13:46:00,1542.75,1543.50,1542.50,1543.25,4154
2007/7/9,13:47:00,1543.25,1544.75,1543.25,1544.50,10388
2007/7/9,13:48:00,1544.50,1544.75,1544.00,1544.25,5058
2007/7/9,13:49:00,1544.25,1544.25,1544.00,1544.25,1007
2007/7/9,13:50:00,1544.25,1544.25,1543.75,1544.25,1490
2007/7/9,13:51:00,1544.25,1545.00,1544.25,1544.75,2250
2007/7/9,13:52:00,1544.75,1545.00,1544.25,1544.75,2319
2007/7/9,13:53:00,1544.50,1544.50,1544.00,1544.00,1626
2007/7/9,13:54:00,1544.00,1544.25,1543.75,1543.75,804
2007/7/9,13:55:00,1544.00,1544.25,1543.75,1544.25,457
2007/7/9,13:56:00,1544.00,1545.00,1544.00,1544.75,3553
2007/7/9,13:57:00,1544.75,1545.25,1544.50,1545.00,4453
2007/7/9,13:58:00,1545.00,1545.00,1544.25,1544.25,3163
2007/7/9,13:59:00,1544.50,1544.75,1544.25,1544.50,769
2007/7/9,14:00:00,1544.50,1544.75,1544.50,1544.75,537
2007/7/9,14:01:00,1544.50,1545.75,1544.25,1545.75,8718
2007/7/9,14:02:00,1545.75,1545.75,1545.25,1545.50,2621
2007/7/9,14:03:00,1545.50,1545.75,1545.25,1545.25,712
2007/7/9,14:04:00,1545.25,1545.50,1545.00,1545.00,1346
2007/7/9,14:05:00,1545.00,1545.25,1545.00,1545.00,231
2007/7/9,14:06:00,1545.25,1545.25,1544.50,1544.50,1856
2007/7/9,14:07:00,1544.50,1545.25,1544.50,1544.75,1888
2007/7/9,14:08:00,1544.75,1545.00,1544.50,1544.75,917
2007/7/9,14:09:00,1544.75,1545.00,1544.50,1544.75,457
2007/7/9,14:10:00,1544.50,1544.75,1544.25,1544.50,2005
2007/7/9,14:11:00,1544.50,1544.75,1544.25,1544.50,1396
2007/7/9,14:12:00,1544.50,1544.75,1544.25,1544.50,1246
2007/7/9,14:13:00,1544.50,1545.00,1544.50,1545.00,698
2007/7/9,14:14:00,1545.00,1545.00,1544.50,1544.75,700
2007/7/9,14:15:00,1544.75,1545.00,1544.25,1544.50,1574
2007/7/9,14:16:00,1544.75,1545.00,1544.50,1544.75,912
2007/7/9,14:17:00,1544.75,1545.00,1544.50,1544.75,717
2007/7/9,14:18:00,1544.75,1545.00,1544.75,1545.00,692
2007/7/9,14:19:00,1544.75,1545.00,1544.75,1545.00,72
2007/7/9,14:20:00,1545.00,1545.50,1545.00,1545.25,2458
2007/7/9,14:21:00,1545.25,1545.50,1545.00,1545.25,2003
2007/7/9,14:22:00,1545.50,1545.50,1544.75,1544.75,712
2007/7/9,14:23:00,1545.00,1545.00,1544.50,1544.75,1646
2007/7/9,14:24:00,1545.00,1545.00,1544.50,1544.75,1154
2007/7/9,14:25:00,1544.75,1545.00,1544.00,1544.50,3370
2007/7/9,14:26:00,1544.25,1544.75,1544.25,1544.25,1377
2007/7/9,14:27:00,1544.25,1544.50,1543.50,1544.00,6241
2007/7/9,14:28:00,1544.25,1544.50,1544.00,1544.25,676
2007/7/9,14:29:00,1544.25,1544.25,1544.00,1544.25,619
2007/7/9,14:30:00,1544.50,1544.50,1544.00,1544.50,857
2007/7/9,14:31:00,1544.50,1544.50,1543.75,1544.25,1356
2007/7/9,14:32:00,1544.25,1544.25,1543.50,1543.75,2701
2007/7/9,14:33:00,1543.75,1544.25,1543.75,1544.25,2169
2007/7/9,14:34:00,1544.25,1544.25,1544.00,1544.25,856
2007/7/9,14:35:00,1544.25,1544.50,1544.00,1544.25,757
2007/7/9,14:36:00,1544.25,1544.50,1544.00,1544.25,237
2007/7/9,14:37:00,1544.25,1544.25,1544.00,1544.25,383
2007/7/9,14:38:00,1544.25,1544.25,1543.75,1543.75,824
2007/7/9,14:39:00,1544.00,1544.50,1543.75,1544.25,1035
2007/7/9,14:40:00,1544.25,1544.25,1544.00,1544.25,623
2007/7/9,14:41:00,1544.25,1544.25,1543.50,1543.75,5583
2007/7/9,14:42:00,1543.75,1544.00,1543.50,1543.75,1256
2007/7/9,14:43:00,1543.75,1544.00,1543.50,1544.00,1181
2007/7/9,14:44:00,1544.00,1544.25,1543.75,1544.00,1340
2007/7/9,14:45:00,1543.75,1544.25,1543.75,1544.00,956
2007/7/9,14:46:00,1544.00,1544.25,1543.75,1544.00,468
2007/7/9,14:47:00,1544.25,1544.50,1544.00,1544.25,779
2007/7/9,14:48:00,1544.25,1544.25,1543.75,1544.00,1752
2007/7/9,14:49:00,1544.25,1544.25,1544.00,1544.25,452
2007/7/9,14:50:00,1544.25,1544.50,1544.00,1544.25,594
2007/7/9,14:51:00,1544.25,1544.25,1543.50,1543.50,2194
2007/7/9,14:52:00,1543.50,1544.00,1543.50,1544.00,1796
2007/7/9,14:53:00,1543.75,1544.00,1543.25,1543.50,1625
2007/7/9,14:54:00,1543.50,1543.75,1543.25,1543.50,1494
2007/7/9,14:55:00,1543.25,1543.50,1543.00,1543.25,3351
2007/7/9,14:56:00,1543.50,1543.50,1542.75,1543.00,5584
2007/7/9,14:57:00,1542.75,1543.25,1542.75,1543.00,3704
2007/7/9,14:58:00,1543.00,1543.25,1542.75,1543.25,3337
2007/7/9,14:59:00,1543.25,1543.25,1542.75,1543.00,4557
2007/7/9,15:00:00,1543.00,1543.50,1542.75,1542.75,12084
2007/7/9,15:01:00,1543.00,1543.50,1543.00,1543.00,10313
2007/7/9,15:02:00,1543.00,1543.25,1542.75,1543.25,3240
2007/7/9,15:03:00,1543.00,1543.50,1543.00,1543.00,2955
2007/7/9,15:04:00,1543.00,1543.25,1543.00,1543.00,2130
2007/7/9,15:05:00,1543.25,1543.25,1543.00,1543.00,2235
2007/7/9,15:06:00,1543.00,1543.25,1543.00,1543.25,796
2007/7/9,15:07:00,1543.25,1543.25,1543.00,1543.25,1844
2007/7/9,15:08:00,1543.00,1543.25,1543.00,1543.25,168
2007/7/9,15:09:00,1543.00,1543.25,1543.00,1543.00,298
2007/7/9,15:10:00,1543.25,1543.25,1542.75,1543.00,2257
2007/7/9,15:11:00,1542.75,1542.75,1542.00,1542.25,9332
2007/7/9,15:12:00,1542.25,1542.75,1542.25,1542.50,1079
2007/7/9,15:13:00,1542.25,1542.50,1541.75,1542.00,2720
2007/7/9,15:14:00,1541.75,1542.25,1541.75,1542.25,2895
2007/7/9,15:15:00,1542.25,1542.75,1542.00,1542.50,3107
2007/7/9,15:16:00,1542.50,1542.50,1542.50,1542.50,14
2007/7/9,15:23:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,15:31:00,1542.25,1542.50,1542.25,1542.50,383
2007/7/9,15:32:00,1542.50,1542.50,1542.50,1542.50,153
2007/7/9,15:33:00,1542.25,1542.50,1542.25,1542.25,120
2007/7/9,15:34:00,1542.25,1542.50,1542.25,1542.50,198
2007/7/9,15:35:00,1542.50,1542.75,1542.50,1542.50,15
2007/7/9,15:36:00,1542.75,1542.75,1542.75,1542.75,102
2007/7/9,15:37:00,1542.50,1542.75,1542.50,1542.75,20
2007/7/9,15:38:00,1542.50,1542.50,1542.50,1542.50,376
2007/7/9,15:39:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,15:40:00,1542.75,1542.75,1542.50,1542.50,13
2007/7/9,15:41:00,1542.75,1542.75,1542.50,1542.50,6
2007/7/9,15:43:00,1542.50,1542.50,1542.50,1542.50,135
2007/7/9,15:44:00,1542.50,1542.50,1542.50,1542.50,3
2007/7/9,15:45:00,1542.25,1542.50,1542.25,1542.50,106
2007/7/9,15:46:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,15:47:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,15:48:00,1542.25,1542.50,1542.25,1542.50,24
2007/7/9,15:49:00,1542.25,1542.50,1542.25,1542.50,282
2007/7/9,15:50:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,15:51:00,1542.50,1542.75,1542.50,1542.75,9
2007/7/9,15:52:00,1542.50,1542.50,1542.50,1542.50,14
2007/7/9,15:54:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,15:56:00,1542.50,1542.50,1542.50,1542.50,40
2007/7/9,15:57:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,15:58:00,1542.50,1542.75,1542.50,1542.75,379
2007/7/9,15:59:00,1542.75,1542.75,1542.75,1542.75,118
2007/7/9,16:00:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,16:01:00,1542.75,1543.00,1542.75,1543.00,13
2007/7/9,16:02:00,1542.75,1543.00,1542.75,1543.00,7
2007/7/9,16:03:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,16:04:00,1543.00,1543.00,1542.75,1542.75,2
2007/7/9,16:05:00,1542.75,1543.00,1542.75,1542.75,65
2007/7/9,16:06:00,1542.75,1542.75,1542.75,1542.75,8
2007/7/9,16:07:00,1543.00,1543.00,1543.00,1543.00,389
2007/7/9,16:08:00,1543.00,1543.25,1543.00,1543.00,161
2007/7/9,16:09:00,1543.00,1543.00,1543.00,1543.00,6
2007/7/9,16:10:00,1543.00,1543.00,1543.00,1543.00,6
2007/7/9,16:11:00,1543.00,1543.00,1543.00,1543.00,2
2007/7/9,16:13:00,1543.00,1543.00,1543.00,1543.00,2
2007/7/9,16:14:00,1543.00,1543.00,1542.75,1542.75,89
2007/7/9,16:15:00,1543.00,1543.00,1543.00,1543.00,42
2007/7/9,16:16:00,1543.00,1543.00,1543.00,1543.00,10
2007/7/9,16:17:00,1543.25,1543.25,1543.00,1543.00,11
2007/7/9,16:18:00,1543.00,1543.00,1543.00,1543.00,15
2007/7/9,16:19:00,1543.25,1543.25,1543.00,1543.00,18
2007/7/9,16:21:00,1542.75,1542.75,1542.75,1542.75,50
2007/7/9,16:22:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,16:24:00,1542.75,1542.75,1542.75,1542.75,79
2007/7/9,16:25:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,16:27:00,1543.00,1543.00,1543.00,1543.00,10
2007/7/9,16:29:00,1543.00,1543.00,1543.00,1543.00,277
2007/7/9,16:30:00,1543.00,1543.00,1542.75,1543.00,6
2007/7/9,17:01:00,1542.75,1543.00,1542.50,1542.50,271
2007/7/9,17:02:00,1542.75,1542.75,1542.50,1542.75,80
2007/7/9,17:03:00,1542.75,1542.75,1542.50,1542.50,110
2007/7/9,17:04:00,1542.50,1542.50,1542.50,1542.50,212
2007/7/9,17:05:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,17:06:00,1542.50,1542.50,1542.50,1542.50,196
2007/7/9,17:07:00,1542.50,1542.50,1542.25,1542.25,83
2007/7/9,17:08:00,1542.25,1542.25,1542.25,1542.25,13
2007/7/9,17:09:00,1542.25,1542.25,1542.25,1542.25,10
2007/7/9,17:10:00,1542.25,1542.50,1542.25,1542.25,22
2007/7/9,17:11:00,1542.25,1542.25,1542.00,1542.00,34
2007/7/9,17:12:00,1542.00,1542.00,1542.00,1542.00,75
2007/7/9,17:13:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,17:14:00,1542.00,1542.00,1541.75,1542.00,69
2007/7/9,17:15:00,1541.75,1541.75,1541.75,1541.75,50
2007/7/9,17:17:00,1541.75,1541.75,1541.75,1541.75,1
2007/7/9,17:18:00,1541.75,1541.75,1541.75,1541.75,21
2007/7/9,17:19:00,1542.00,1542.00,1542.00,1542.00,6
2007/7/9,17:22:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,17:23:00,1542.00,1542.00,1542.00,1542.00,7
2007/7/9,17:25:00,1542.00,1542.00,1542.00,1542.00,65
2007/7/9,17:26:00,1542.00,1542.00,1542.00,1542.00,4
2007/7/9,17:27:00,1542.00,1542.25,1542.00,1542.25,17
2007/7/9,17:28:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,17:29:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/9,17:31:00,1542.00,1542.00,1542.00,1542.00,15
2007/7/9,17:32:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/9,17:33:00,1542.25,1542.25,1542.25,1542.25,50
2007/7/9,17:36:00,1542.25,1542.25,1542.25,1542.25,18
2007/7/9,17:37:00,1542.00,1542.00,1541.75,1541.75,65
2007/7/9,17:38:00,1542.00,1542.00,1542.00,1542.00,11
2007/7/9,17:39:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/9,17:40:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/9,17:41:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/9,17:42:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,17:43:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,17:44:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/9,17:45:00,1542.00,1542.00,1542.00,1542.00,30
2007/7/9,17:47:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,17:48:00,1542.00,1542.00,1542.00,1542.00,6
2007/7/9,17:50:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,17:52:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,17:58:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,18:00:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,18:01:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,18:03:00,1542.00,1542.00,1542.00,1542.00,56
2007/7/9,18:04:00,1542.00,1542.00,1542.00,1542.00,14
2007/7/9,18:08:00,1542.00,1542.00,1542.00,1542.00,10
2007/7/9,18:09:00,1542.00,1542.00,1542.00,1542.00,51
2007/7/9,18:10:00,1542.00,1542.00,1542.00,1542.00,8
2007/7/9,18:11:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,18:15:00,1542.25,1542.25,1542.25,1542.25,5
2007/7/9,18:17:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,18:18:00,1542.25,1542.25,1542.25,1542.25,6
2007/7/9,18:19:00,1542.25,1542.25,1542.25,1542.25,10
2007/7/9,18:20:00,1542.25,1542.25,1542.25,1542.25,88
2007/7/9,18:22:00,1542.25,1542.25,1542.25,1542.25,9
2007/7/9,18:25:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,18:27:00,1542.50,1542.50,1542.50,1542.50,6
2007/7/9,18:30:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,18:32:00,1542.25,1542.50,1542.25,1542.25,25
2007/7/9,18:34:00,1542.25,1542.25,1542.25,1542.25,3
2007/7/9,18:35:00,1542.50,1542.50,1542.50,1542.50,19
2007/7/9,18:36:00,1542.50,1542.50,1542.50,1542.50,3
2007/7/9,18:37:00,1542.50,1542.50,1542.25,1542.50,109
2007/7/9,18:38:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,18:40:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,18:45:00,1542.75,1542.75,1542.75,1542.75,51
2007/7/9,18:47:00,1542.75,1542.75,1542.75,1542.75,10
2007/7/9,18:49:00,1542.75,1542.75,1542.75,1542.75,12
2007/7/9,18:50:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,18:52:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,18:53:00,1542.75,1542.75,1542.75,1542.75,133
2007/7/9,18:54:00,1542.75,1543.00,1542.75,1543.00,16
2007/7/9,18:55:00,1543.00,1543.00,1543.00,1543.00,100
2007/7/9,18:57:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,18:59:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,19:00:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,19:01:00,1542.75,1542.75,1542.75,1542.75,21
2007/7/9,19:02:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,19:03:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/9,19:04:00,1542.75,1542.75,1542.75,1542.75,112
2007/7/9,19:05:00,1542.75,1542.75,1542.75,1542.75,35
2007/7/9,19:06:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/9,19:09:00,1543.00,1543.00,1543.00,1543.00,2
2007/7/9,19:11:00,1542.75,1542.75,1542.75,1542.75,12
2007/7/9,19:12:00,1542.75,1542.75,1542.75,1542.75,20
2007/7/9,19:13:00,1542.75,1542.75,1542.75,1542.75,38
2007/7/9,19:14:00,1542.75,1542.75,1542.50,1542.50,22
2007/7/9,19:16:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,19:17:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,19:18:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,19:19:00,1542.50,1542.50,1542.50,1542.50,48
2007/7/9,19:20:00,1542.25,1542.25,1542.25,1542.25,41
2007/7/9,19:29:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/9,19:31:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/9,19:32:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,19:33:00,1542.50,1542.50,1542.50,1542.50,15
2007/7/9,19:34:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,19:35:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,19:42:00,1542.50,1542.50,1542.50,1542.50,64
2007/7/9,19:43:00,1542.50,1542.50,1542.50,1542.50,67
2007/7/9,19:44:00,1542.50,1542.50,1542.50,1542.50,33
2007/7/9,19:45:00,1542.25,1542.50,1542.25,1542.50,2
2007/7/9,19:46:00,1542.50,1542.50,1542.50,1542.50,27
2007/7/9,19:47:00,1542.75,1542.75,1542.50,1542.50,5
2007/7/9,19:55:00,1542.50,1542.50,1542.50,1542.50,60
2007/7/9,19:57:00,1542.50,1542.75,1542.50,1542.75,7
2007/7/9,19:58:00,1542.50,1542.50,1542.50,1542.50,5
2007/7/9,20:00:00,1542.50,1542.50,1542.50,1542.50,16
2007/7/9,20:01:00,1542.50,1542.75,1542.50,1542.75,93
2007/7/9,20:03:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,20:06:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,20:07:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,20:12:00,1542.50,1542.50,1542.50,1542.50,3
2007/7/9,20:13:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,20:26:00,1542.50,1542.50,1542.50,1542.50,3
2007/7/9,20:28:00,1542.50,1542.50,1542.50,1542.50,9
2007/7/9,20:31:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,20:32:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,20:33:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,20:36:00,1542.25,1542.25,1542.25,1542.25,62
2007/7/9,20:37:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,20:42:00,1542.25,1542.25,1542.25,1542.25,5
2007/7/9,20:43:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,20:44:00,1542.25,1542.25,1542.25,1542.25,12
2007/7/9,20:45:00,1542.50,1542.50,1542.50,1542.50,100
2007/7/9,20:47:00,1542.25,1542.25,1542.25,1542.25,4
2007/7/9,20:55:00,1542.25,1542.25,1542.25,1542.25,30
2007/7/9,20:56:00,1542.50,1542.50,1542.25,1542.25,2
2007/7/9,20:57:00,1542.50,1542.50,1542.50,1542.50,58
2007/7/9,20:58:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,21:00:00,1542.50,1542.50,1542.50,1542.50,5
2007/7/9,21:01:00,1542.50,1542.50,1542.50,1542.50,15
2007/7/9,21:06:00,1542.50,1542.50,1542.50,1542.50,40
2007/7/9,21:07:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,21:09:00,1542.75,1542.75,1542.75,1542.75,5
2007/7/9,21:11:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,21:15:00,1542.50,1542.50,1542.50,1542.50,6
2007/7/9,21:16:00,1542.25,1542.50,1542.25,1542.50,16
2007/7/9,21:17:00,1542.50,1542.50,1542.50,1542.50,6
2007/7/9,21:22:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,21:26:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,21:27:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,21:32:00,1542.50,1542.50,1542.50,1542.50,13
2007/7/9,21:33:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/9,21:34:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/9,21:42:00,1542.25,1542.25,1542.25,1542.25,31
2007/7/9,21:46:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,21:47:00,1542.25,1542.25,1542.25,1542.25,12
2007/7/9,21:52:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/9,21:54:00,1542.00,1542.00,1542.00,1542.00,97
2007/7/9,21:56:00,1542.00,1542.00,1542.00,1542.00,20
2007/7/9,21:57:00,1542.00,1542.00,1542.00,1542.00,30
2007/7/9,22:02:00,1542.00,1542.00,1542.00,1542.00,48
2007/7/9,22:09:00,1542.00,1542.00,1542.00,1542.00,68
2007/7/9,22:12:00,1542.00,1542.00,1542.00,1542.00,4
2007/7/9,22:13:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,22:14:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,22:16:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,22:19:00,1542.25,1542.25,1542.25,1542.25,24
2007/7/9,22:20:00,1542.25,1542.25,1542.25,1542.25,17
2007/7/9,22:21:00,1542.25,1542.25,1542.25,1542.25,48
2007/7/9,22:25:00,1542.25,1542.25,1542.25,1542.25,8
2007/7/9,22:29:00,1542.25,1542.25,1542.25,1542.25,4
2007/7/9,22:30:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,22:31:00,1542.25,1542.25,1542.00,1542.00,30
2007/7/9,22:32:00,1542.00,1542.00,1542.00,1542.00,100
2007/7/9,22:35:00,1542.00,1542.00,1542.00,1542.00,6
2007/7/9,22:36:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/9,22:37:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/9,22:39:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/9,22:40:00,1542.25,1542.25,1542.00,1542.00,6
2007/7/9,22:41:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,22:43:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/9,22:49:00,1542.00,1542.00,1541.75,1541.75,151
2007/7/9,22:50:00,1541.75,1541.75,1541.50,1541.75,162
2007/7/9,22:52:00,1542.00,1542.25,1542.00,1542.00,53
2007/7/9,22:58:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,23:00:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,23:01:00,1542.00,1542.25,1542.00,1542.00,61
2007/7/9,23:03:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/9,23:07:00,1542.25,1542.25,1542.25,1542.25,50
2007/7/9,23:08:00,1542.00,1542.00,1542.00,1542.00,10
2007/7/9,23:09:00,1542.00,1542.00,1542.00,1542.00,20
2007/7/9,23:10:00,1542.00,1542.00,1542.00,1542.00,9
2007/7/9,23:12:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/9,23:15:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,23:20:00,1542.00,1542.00,1542.00,1542.00,5
2007/7/9,23:23:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/9,23:31:00,1542.00,1542.00,1542.00,1542.00,37
2007/7/9,23:32:00,1542.00,1542.00,1542.00,1542.00,10
2007/7/9,23:33:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,23:38:00,1541.75,1541.75,1541.75,1541.75,2
2007/7/9,23:43:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/9,23:51:00,1542.00,1542.00,1542.00,1542.00,12
2007/7/9,23:53:00,1541.75,1541.75,1541.75,1541.75,45
2007/7/9,23:54:00,1541.75,1541.75,1541.75,1541.75,1
2007/7/9,23:56:00,1542.00,1542.00,1542.00,1542.00,26
2007/7/9,23:59:00,1542.00,1542.00,1542.00,1542.00,7
2007/7/10,00:03:00,1542.25,1542.25,1542.25,1542.25,57
2007/7/10,00:04:00,1542.25,1542.25,1542.25,1542.25,30
2007/7/10,00:08:00,1542.25,1542.25,1542.00,1542.00,27
2007/7/10,00:10:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/10,00:12:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/10,00:13:00,1542.00,1542.00,1542.00,1542.00,1
2007/7/10,00:19:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/10,00:23:00,1542.25,1542.25,1542.25,1542.25,15
2007/7/10,00:30:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/10,00:33:00,1542.25,1542.25,1542.25,1542.25,20
2007/7/10,00:39:00,1542.25,1542.25,1542.25,1542.25,16
2007/7/10,00:42:00,1542.25,1542.25,1542.25,1542.25,2
2007/7/10,00:49:00,1542.25,1542.25,1542.25,1542.25,60
2007/7/10,00:50:00,1542.25,1542.25,1542.00,1542.00,5
2007/7/10,00:51:00,1542.25,1542.25,1542.25,1542.25,3
2007/7/10,00:55:00,1542.00,1542.00,1542.00,1542.00,4
2007/7/10,00:58:00,1542.25,1542.50,1542.25,1542.50,57
2007/7/10,00:59:00,1542.00,1542.00,1542.00,1542.00,2
2007/7/10,01:00:00,1542.25,1542.25,1542.25,1542.25,1
2007/7/10,01:01:00,1542.25,1542.25,1542.25,1542.25,50
2007/7/10,01:02:00,1542.25,1542.25,1542.25,1542.25,43
2007/7/10,01:03:00,1542.00,1542.25,1542.00,1542.25,19
2007/7/10,01:04:00,1542.25,1542.25,1542.25,1542.25,7
2007/7/10,01:05:00,1542.00,1542.25,1542.00,1542.25,24
2007/7/10,01:06:00,1542.50,1542.75,1542.25,1542.50,675
2007/7/10,01:07:00,1542.50,1542.50,1542.50,1542.50,16
2007/7/10,01:08:00,1542.50,1542.75,1542.25,1542.25,30
2007/7/10,01:09:00,1542.25,1542.50,1542.25,1542.50,5
2007/7/10,01:10:00,1542.25,1542.25,1542.25,1542.25,20
2007/7/10,01:11:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/10,01:12:00,1542.50,1542.50,1542.50,1542.50,10
2007/7/10,01:15:00,1542.50,1543.00,1542.50,1542.75,191
2007/7/10,01:16:00,1542.75,1542.75,1542.75,1542.75,34
2007/7/10,01:17:00,1543.00,1543.00,1542.75,1542.75,210
2007/7/10,01:18:00,1543.00,1543.00,1542.75,1542.75,3
2007/7/10,01:19:00,1542.75,1543.00,1542.75,1542.75,14
2007/7/10,01:20:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/10,01:21:00,1543.00,1543.00,1543.00,1543.00,282
2007/7/10,01:22:00,1543.00,1543.00,1543.00,1543.00,3
2007/7/10,01:24:00,1542.75,1543.00,1542.75,1542.75,76
2007/7/10,01:25:00,1543.00,1543.00,1543.00,1543.00,1
2007/7/10,01:26:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/10,01:29:00,1543.00,1543.00,1543.00,1543.00,3
2007/7/10,01:31:00,1542.75,1543.00,1542.75,1543.00,2
2007/7/10,01:32:00,1542.75,1542.75,1542.75,1542.75,27
2007/7/10,01:36:00,1542.50,1542.50,1542.50,1542.50,37
2007/7/10,01:37:00,1542.75,1542.75,1542.75,1542.75,2
2007/7/10,01:38:00,1542.50,1542.50,1542.50,1542.50,1
2007/7/10,01:41:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/10,01:42:00,1542.50,1542.75,1542.50,1542.75,61
2007/7/10,01:43:00,1542.75,1542.75,1542.75,1542.75,5
2007/7/10,01:44:00,1542.75,1542.75,1542.75,1542.75,7
2007/7/10,01:45:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/10,01:46:00,1542.50,1542.50,1542.50,1542.50,2
2007/7/10,01:48:00,1542.50,1542.50,1542.50,1542.50,75
2007/7/10,01:49:00,1542.50,1542.50,1542.25,1542.25,143
2007/7/10,01:50:00,1542.00,1542.25,1542.00,1542.25,16
2007/7/10,01:51:00,1542.00,1542.00,1542.00,1542.00,3
2007/7/10,01:52:00,1542.25,1542.25,1542.25,1542.25,48
2007/7/10,01:53:00,1542.25,1542.25,1542.25,1542.25,176
2007/7/10,01:54:00,1542.25,1542.25,1542.25,1542.25,5
2007/7/10,01:55:00,1542.25,1542.25,1542.25,1542.25,144
2007/7/10,01:56:00,1542.25,1542.25,1542.25,1542.25,107
2007/7/10,01:57:00,1542.25,1542.50,1542.25,1542.50,42
2007/7/10,01:59:00,1542.25,1542.25,1542.25,1542.25,55
2007/7/10,02:00:00,1542.25,1542.50,1542.25,1542.25,85
2007/7/10,02:01:00,1542.25,1542.50,1542.00,1542.50,246
2007/7/10,02:02:00,1542.50,1542.50,1542.25,1542.25,138
2007/7/10,02:03:00,1542.50,1542.75,1542.50,1542.75,193
2007/7/10,02:04:00,1542.75,1542.75,1542.75,1542.75,185
2007/7/10,02:05:00,1542.75,1542.75,1542.75,1542.75,28
2007/7/10,02:06:00,1543.00,1543.00,1542.75,1543.00,263
2007/7/10,02:07:00,1543.00,1543.25,1543.00,1543.00,297
2007/7/10,02:08:00,1543.00,1543.25,1543.00,1543.25,66
2007/7/10,02:09:00,1542.75,1543.00,1542.75,1542.75,50
2007/7/10,02:10:00,1543.00,1543.00,1543.00,1543.00,32
2007/7/10,02:11:00,1543.00,1543.00,1542.75,1542.75,219
2007/7/10,02:12:00,1542.75,1542.75,1542.75,1542.75,108
2007/7/10,02:13:00,1543.00,1543.00,1542.75,1543.00,50
2007/7/10,02:14:00,1543.00,1543.00,1543.00,1543.00,161
2007/7/10,02:15:00,1543.00,1543.25,1543.00,1543.25,72
2007/7/10,02:17:00,1543.25,1543.25,1543.00,1543.00,395
2007/7/10,02:18:00,1543.00,1543.00,1542.75,1542.75,43
2007/7/10,02:19:00,1543.00,1543.00,1543.00,1543.00,44
2007/7/10,02:20:00,1542.75,1543.00,1542.75,1543.00,2
2007/7/10,02:21:00,1543.00,1543.00,1542.75,1542.75,18
2007/7/10,02:22:00,1542.75,1542.75,1542.75,1542.75,1
2007/7/10,02:23:00,1543.00,1543.00,1543.00,1543.00,79
2007/7/10,02:24:00,1543.00,1543.00,1543.00,1543.00,51
2007/7/10,02:25:00,1543.25,1543.25,1543.00,1543.00,13
2007/7/10,02:26:00,1543.00,1543.25,1543.00,1543.00,10
2007/7/10,02:27:00,1543.00,1543.00,1543.00,1543.00,98
2007/7/10,02:28:00,1543.25,1543.25,1543.25,1543.25,177
2007/7/10,02:29:00,1543.25,1543.25,1543.00,1543.00,98
2007/7/10,02:30:00,1543.00,1543.25,1543.00,1543.25,4
2007/7/10,02:31:00,1543.25,1543.50,1543.25,1543.50,796
2007/7/10,02:32:00,1543.50,1543.50,1543.50,1543.50,14
2007/7/10,02:33:00,1543.50,1543.50,1543.50,1543.50,55
2007/7/10,02:34:00,1543.50,1543.75,1543.25,1543.25,233
2007/7/10,02:35:00,1543.25,1543.25,1543.25,1543.25,56
2007/7/10,02:36:00,1543.50,1543.50,1543.25,1543.25,2
2007/7/10,02:37:00,1543.25,1543.25,1543.00,1543.00,29
2007/7/10,02:40:00,1543.25,1543.50,1543.25,1543.25,36
2007/7/10,02:41:00,1543.25,1543.50,1543.25,1543.25,96
2007/7/10,02:42:00,1543.25,1543.25,1543.25,1543.25,78
2007/7/10,02:43:00,1543.25,1543.50,1543.25,1543.50,51
2007/7/10,02:44:00,1543.00,1543.25,1543.00,1543.25,2
2007/7/10,02:45:00,1543.25,1543.50,1543.25,1543.50,143
2007/7/10,02:46:00,1543.75,1544.00,1543.50,1543.75,495
2007/7/10,02:47:00,1543.50,1543.50,1543.50,1543.50,71
2007/7/10,02:48:00,1543.50,1543.50,1543.50,1543.50,28
2007/7/10,02:49:00,1543.50,1543.75,1543.25,1543.50,68
2007/7/10,02:50:00,1543.75,1543.75,1543.25,1543.50,118
2007/7/10,02:51:00,1543.50,1543.50,1543.00,1543.00,187
2007/7/10,02:52:00,1542.75,1543.00,1542.75,1543.00,55
2007/7/10,02:53:00,1543.00,1543.00,1542.50,1542.50,38
2007/7/10,02:54:00,1542.75,1542.75,1542.75,1542.75,47
2007/7/10,02:55:00,1542.75,1542.75,1542.75,1542.75,54
2007/7/10,02:57:00,1542.75,1543.25,1542.75,1543.00,259
2007/7/10,02:58:00,1543.00,1543.00,1543.00,1543.00,115
2007/7/10,02:59:00,1543.00,1543.00,1542.75,1542.75,7
2007/7/10,03:00:00,1542.75,1542.75,1542.75,1542.75,9
2007/7/10,03:01:00,1542.75,1542.75,1542.50,1542.75,185
2007/7/10,03:03:00,1542.75,1543.00,1542.75,1543.00,70
2007/7/10,03:04:00,1542.75,1542.75,1542.75,1542.75,53
2007/7/10,03:05:00,1542.75,1542.75,1542.75,1542.75,111
2007/7/10,03:06:00,1542.75,1542.75,1542.50,1542.50,36
2007/7/10,03:07:00,1542.75,1542.75,1542.50,1542.75,37
2007/7/10,03:08:00,1542.75,1542.75,1542.50,1542.75,448
2007/7/10,03:09:00,1542.75,1543.00,1542.50,1542.75,116
2007/7/10,03:10:00,1542.75,1542.75,1542.50,1542.50,18
2007/7/10,03:11:00,1542.50,1542.50,1542.25,1542.50,537
2007/7/10,03:12:00,1542.25,1542.25,1542.00,1542.00,251
2007/7/10,03:13:00,1542.00,1542.75,1542.00,1542.50,489
2007/7/10,03:14:00,1542.50,1542.75,1542.50,1542.50,71
2007/7/10,03:15:00,1542.50,1542.50,1542.25,1542.25,54
2007/7/10,03:16:00,1542.50,1542.75,1542.50,1542.75,259
2007/7/10,03:17:00,1542.75,1542.75,1542.50,1542.75,41
2007/7/10,03:18:00,1542.75,1542.75,1542.00,1542.00,326
2007/7/10,03:19:00,1542.00,1542.25,1542.00,1542.25,64
2007/7/10,03:20:00,1542.25,1542.25,1542.00,1542.25,201
2007/7/10,03:21:00,1542.25,1542.50,1542.00,1542.25,181
2007/7/10,03:22:00,1542.25,1542.50,1542.25,1542.25,121
2007/7/10,03:23:00,1542.25,1542.25,1542.25,1542.25,36
2007/7/10,03:24:00,1542.00,1542.00,1541.75,1541.75,59
2007/7/10,03:25:00,1542.00,1542.25,1542.00,1542.00,318
2007/7/10,03:26:00,1542.00,1542.00,1541.75,1541.75,57
2007/7/10,03:27:00,1541.75,1542.00,1541.75,1541.75,18
2007/7/10,03:28:00,1541.75,1542.00,1541.75,1542.00,365
2007/7/10,03:29:00,1542.00,1542.00,1541.75,1541.75,107
2007/7/10,03:30:00,1541.75,1542.00,1541.75,1542.00,29
2007/7/10,03:31:00,1541.75,1541.75,1541.50,1541.75,141
2007/7/10,03:32:00,1541.75,1542.00,1541.25,1541.50,504
2007/7/10,03:33:00,1541.50,1541.75,1541.25,1541.25,425
2007/7/10,03:34:00,1541.00,1541.25,1540.50,1540.75,1355
2007/7/10,03:35:00,1540.75,1540.75,1540.00,1540.00,2043
2007/7/10,03:36:00,1540.00,1540.00,1539.25,1539.75,1660
2007/7/10,03:37:00,1539.75,1540.00,1539.50,1539.75,742
2007/7/10,03:38:00,1539.75,1540.00,1539.25,1539.75,399
2007/7/10,03:39:00,1540.00,1540.00,1539.50,1540.00,421
2007/7/10,03:40:00,1540.00,1540.25,1540.00,1540.00,108
2007/7/10,03:41:00,1540.00,1540.25,1539.75,1539.75,118
2007/7/10,03:42:00,1540.00,1540.25,1540.00,1540.25,299
2007/7/10,03:43:00,1540.25,1540.25,1540.00,1540.00,116
2007/7/10,03:44:00,1540.00,1540.25,1540.00,1540.25,62
2007/7/10,03:45:00,1540.25,1540.50,1540.25,1540.25,226
2007/7/10,03:46:00,1540.50,1540.50,1540.25,1540.50,133
2007/7/10,03:47:00,1540.50,1540.50,1540.25,1540.25,139
2007/7/10,03:48:00,1540.25,1540.25,1539.75,1540.00,269
2007/7/10,03:49:00,1540.00,1540.25,1539.75,1540.00,144
2007/7/10,03:50:00,1540.00,1540.25,1540.00,1540.25,49
2007/7/10,03:51:00,1540.00,1540.50,1540.00,1540.25,173
2007/7/10,03:52:00,1540.50,1540.75,1540.25,1540.50,274
2007/7/10,03:53:00,1540.75,1540.75,1540.75,1540.75,145
2007/7/10,03:54:00,1540.75,1540.75,1540.50,1540.75,30
2007/7/10,03:55:00,1540.75,1540.75,1540.50,1540.50,302
2007/7/10,03:56:00,1540.50,1540.50,1540.50,1540.50,131
2007/7/10,03:57:00,1540.50,1540.75,1540.25,1540.25,206
2007/7/10,03:58:00,1540.25,1540.25,1539.50,1540.00,603
2007/7/10,03:59:00,1540.00,1540.50,1540.00,1540.50,180
2007/7/10,04:00:00,1540.25,1540.50,1539.75,1539.75,482
2007/7/10,04:01:00,1539.75,1540.25,1539.75,1540.25,290
2007/7/10,04:02:00,1540.25,1540.25,1539.75,1539.75,79
2007/7/10,04:03:00,1539.75,1540.00,1539.25,1539.50,490
2007/7/10,04:04:00,1539.50,1539.75,1539.50,1539.75,102
2007/7/10,04:05:00,1539.75,1540.00,1539.75,1539.75,99
2007/7/10,04:06:00,1539.75,1539.75,1539.25,1539.75,375
2007/7/10,04:07:00,1539.75,1540.00,1539.75,1540.00,53
2007/7/10,04:08:00,1539.75,1540.00,1539.75,1539.75,44
2007/7/10,04:09:00,1540.00,1540.00,1539.75,1540.00,3
2007/7/10,04:10:00,1540.00,1540.25,1540.00,1540.25,152
2007/7/10,04:11:00,1540.25,1540.25,1540.00,1540.25,104
2007/7/10,04:12:00,1540.00,1540.00,1539.50,1539.75,249
2007/7/10,04:13:00,1539.75,1539.75,1539.25,1539.25,250
2007/7/10,04:14:00,1539.25,1539.50,1539.25,1539.50,80
2007/7/10,04:15:00,1539.75,1539.75,1539.75,1539.75,52
2007/7/10,04:16:00,1539.75,1540.00,1539.75,1539.75,129
2007/7/10,04:17:00,1540.00,1540.25,1540.00,1540.00,193
2007/7/10,04:18:00,1540.25,1540.25,1540.25,1540.25,6
2007/7/10,04:19:00,1540.00,1540.00,1540.00,1540.00,59
2007/7/10,04:20:00,1540.00,1540.00,1540.00,1540.00,1
2007/7/10,04:21:00,1540.00,1540.25,1540.00,1540.25,69
2007/7/10,04:22:00,1540.50,1540.50,1540.00,1540.00,190
2007/7/10,04:23:00,1540.00,1540.25,1540.00,1540.25,101
2007/7/10,04:24:00,1540.00,1540.25,1540.00,1540.25,99
2007/7/10,04:25:00,1540.00,1540.00,1539.50,1539.75,324
2007/7/10,04:26:00,1539.75,1540.00,1539.75,1539.75,157
2007/7/10,04:27:00,1539.75,1540.00,1539.75,1539.75,214
2007/7/10,04:28:00,1539.75,1539.75,1539.50,1539.75,84
2007/7/10,04:29:00,1539.75,1539.75,1539.50,1539.75,144
2007/7/10,04:30:00,1540.00,1540.00,1540.00,1540.00,6
2007/7/10,04:31:00,1540.00,1540.25,1540.00,1540.25,327
2007/7/10,04:32:00,1540.25,1540.25,1540.25,1540.25,11
2007/7/10,04:33:00,1540.25,1540.25,1540.25,1540.25,78
2007/7/10,04:34:00,1540.25,1540.25,1539.75,1540.00,220
2007/7/10,04:35:00,1539.75,1539.75,1539.50,1539.50,132
2007/7/10,04:36:00,1539.75,1540.00,1539.75,1539.75,174
2007/7/10,04:37:00,1539.75,1539.75,1539.50,1539.50,689
2007/7/10,04:38:00,1539.50,1539.75,1539.50,1539.75,233
2007/7/10,04:39:00,1539.75,1540.00,1539.75,1540.00,164
2007/7/10,04:40:00,1539.75,1539.75,1539.75,1539.75,21
2007/7/10,04:41:00,1540.00,1540.00,1540.00,1540.00,14
2007/7/10,04:42:00,1539.75,1539.75,1539.50,1539.75,105
2007/7/10,04:43:00,1539.75,1539.75,1539.50,1539.75,73
2007/7/10,04:44:00,1539.75,1539.75,1539.50,1539.50,140
2007/7/10,04:45:00,1539.50,1539.75,1539.25,1539.50,213
2007/7/10,04:46:00,1539.75,1539.75,1539.75,1539.75,62
2007/7/10,04:47:00,1539.50,1539.75,1539.50,1539.75,291
2007/7/10,04:48:00,1539.75,1540.25,1539.75,1540.25,318
2007/7/10,04:49:00,1540.25,1540.25,1540.00,1540.25,550
2007/7/10,04:50:00,1540.25,1540.25,1540.00,1540.25,98
2007/7/10,04:51:00,1540.00,1540.00,1540.00,1540.00,2
2007/7/10,04:52:00,1540.25,1540.50,1540.25,1540.25,109
2007/7/10,04:53:00,1540.25,1540.25,1540.25,1540.25,12
2007/7/10,04:54:00,1540.25,1540.25,1540.25,1540.25,62
2007/7/10,04:55:00,1540.25,1540.25,1540.25,1540.25,23
2007/7/10,04:56:00,1540.00,1540.25,1540.00,1540.25,33
2007/7/10,04:57:00,1540.25,1540.25,1540.00,1540.00,73
2007/7/10,04:58:00,1540.25,1540.25,1540.00,1540.00,220
2007/7/10,04:59:00,1539.75,1539.75,1539.75,1539.75,139
2007/7/10,05:00:00,1539.50,1539.50,1539.25,1539.50,511
2007/7/10,05:01:00,1539.50,1539.50,1539.25,1539.25,127
2007/7/10,05:02:00,1539.50,1539.75,1539.50,1539.75,220
2007/7/10,05:03:00,1539.75,1539.75,1539.75,1539.75,7
2007/7/10,05:04:00,1539.75,1539.75,1539.00,1539.25,480
2007/7/10,05:05:00,1539.25,1539.25,1539.00,1539.00,316
2007/7/10,05:06:00,1539.00,1539.25,1539.00,1539.00,259
2007/7/10,05:07:00,1539.00,1539.25,1539.00,1539.25,289
2007/7/10,05:08:00,1539.25,1539.25,1539.25,1539.25,148
2007/7/10,05:09:00,1539.25,1539.50,1539.25,1539.50,244
2007/7/10,05:10:00,1539.50,1539.75,1539.25,1539.50,201
2007/7/10,05:11:00,1539.50,1539.50,1539.50,1539.50,70
2007/7/10,05:12:00,1539.75,1539.75,1539.50,1539.50,5
2007/7/10,05:13:00,1539.50,1539.50,1539.25,1539.25,49
2007/7/10,05:14:00,1539.50,1539.75,1539.25,1539.50,73
2007/7/10,05:15:00,1539.50,1539.50,1539.50,1539.50,25
2007/7/10,05:16:00,1539.50,1539.75,1539.25,1539.75,232
2007/7/10,05:17:00,1540.00,1540.00,1539.75,1540.00,126
2007/7/10,05:18:00,1540.00,1540.00,1539.75,1540.00,21
2007/7/10,05:20:00,1540.00,1540.00,1539.50,1539.50,387
2007/7/10,05:21:00,1539.75,1539.75,1539.50,1539.75,336
2007/7/10,05:22:00,1540.00,1540.00,1539.75,1539.75,5
2007/7/10,05:23:00,1539.75,1539.75,1539.75,1539.75,66
2007/7/10,05:24:00,1540.00,1540.00,1540.00,1540.00,3
2007/7/10,05:25:00,1540.00,1540.25,1540.00,1540.25,155
2007/7/10,05:26:00,1540.25,1540.25,1540.00,1540.00,37
2007/7/10,05:27:00,1540.00,1540.00,1539.75,1539.75,116
2007/7/10,05:28:00,1539.75,1539.75,1539.75,1539.75,15
2007/7/10,05:29:00,1539.75,1539.75,1539.75,1539.75,27
2007/7/10,05:30:00,1539.75,1540.00,1539.75,1539.75,212
2007/7/10,05:31:00,1539.75,1540.00,1539.75,1540.00,24
2007/7/10,05:32:00,1539.75,1540.00,1539.75,1540.00,343
2007/7/10,05:33:00,1540.00,1540.00,1540.00,1540.00,1
2007/7/10,05:34:00,1540.00,1540.25,1540.00,1540.25,82
2007/7/10,05:35:00,1540.25,1540.50,1540.00,1540.50,236
2007/7/10,05:36:00,1540.50,1540.50,1540.50,1540.50,1
2007/7/10,05:37:00,1540.25,1540.25,1540.00,1540.00,330
2007/7/10,05:38:00,1540.00,1540.00,1539.75,1539.75,58
2007/7/10,05:39:00,1539.75,1539.75,1539.75,1539.75,113
2007/7/10,05:42:00,1540.00,1540.00,1540.00,1540.00,5
2007/7/10,05:43:00,1540.00,1540.00,1539.75,1539.75,34
2007/7/10,05:44:00,1540.00,1540.25,1540.00,1540.25,31
2007/7/10,05:45:00,1540.25,1540.25,1540.25,1540.25,42
2007/7/10,05:46:00,1540.25,1540.75,1540.25,1540.50,383
2007/7/10,05:47:00,1540.50,1540.50,1540.50,1540.50,13
2007/7/10,05:48:00,1540.50,1540.50,1540.50,1540.50,1
2007/7/10,05:50:00,1540.25,1540.50,1540.25,1540.50,4
2007/7/10,05:51:00,1540.50,1540.50,1540.25,1540.25,670
2007/7/10,05:52:00,1540.00,1540.25,1540.00,1540.25,278
2007/7/10,05:53:00,1540.00,1540.25,1540.00,1540.00,196
2007/7/10,05:54:00,1540.25,1540.25,1540.25,1540.25,19
2007/7/10,05:55:00,1540.25,1540.50,1540.25,1540.50,251
2007/7/10,05:56:00,1540.25,1540.25,1540.25,1540.25,77
2007/7/10,05:57:00,1540.50,1540.50,1540.50,1540.50,175
2007/7/10,05:58:00,1540.25,1540.25,1540.25,1540.25,61
2007/7/10,05:59:00,1540.50,1540.50,1540.25,1540.25,157
2007/7/10,06:00:00,1540.25,1540.25,1540.25,1540.25,138
2007/7/10,06:01:00,1540.25,1540.25,1540.25,1540.25,7
2007/7/10,06:02:00,1540.25,1540.25,1540.00,1540.00,478
2007/7/10,06:03:00,1539.75,1540.00,1539.75,1539.75,60
2007/7/10,06:04:00,1539.75,1539.75,1539.50,1539.75,223
2007/7/10,06:05:00,1539.50,1540.00,1539.50,1539.75,283
2007/7/10,06:06:00,1539.75,1540.00,1539.75,1540.00,5
2007/7/10,06:07:00,1539.75,1540.00,1539.75,1540.00,233
2007/7/10,06:08:00,1539.75,1539.75,1539.75,1539.75,70
2007/7/10,06:09:00,1539.75,1539.75,1539.75,1539.75,31
2007/7/10,06:10:00,1539.75,1539.75,1539.75,1539.75,29
2007/7/10,06:11:00,1540.00,1540.00,1539.75,1539.75,331
2007/7/10,06:12:00,1539.75,1539.75,1539.75,1539.75,2
2007/7/10,06:13:00,1539.50,1539.75,1539.25,1539.50,944
2007/7/10,06:14:00,1539.50,1539.50,1539.00,1539.00,688
2007/7/10,06:15:00,1539.25,1539.25,1538.75,1539.00,294
2007/7/10,06:16:00,1539.00,1539.00,1538.50,1538.75,665
2007/7/10,06:17:00,1538.75,1539.00,1538.75,1538.75,136
2007/7/10,06:18:00,1539.00,1539.25,1538.75,1539.00,348
2007/7/10,06:19:00,1539.00,1539.25,1539.00,1539.25,148
2007/7/10,06:20:00,1539.25,1539.50,1539.25,1539.25,128
2007/7/10,06:21:00,1539.00,1539.50,1539.00,1539.25,292
2007/7/10,06:22:00,1539.25,1539.50,1538.75,1538.75,441
2007/7/10,06:23:00,1538.75,1539.25,1538.75,1539.00,745
2007/7/10,06:24:00,1539.00,1539.25,1539.00,1539.25,140
2007/7/10,06:25:00,1539.25,1539.50,1539.25,1539.50,550
2007/7/10,06:26:00,1539.50,1539.75,1539.50,1539.75,356
2007/7/10,06:27:00,1539.75,1539.75,1539.50,1539.50,139
2007/7/10,06:28:00,1539.25,1539.50,1539.25,1539.25,11
2007/7/10,06:29:00,1539.25,1539.50,1539.00,1539.00,688
2007/7/10,06:30:00,1539.25,1539.25,1539.00,1539.00,163
2007/7/10,06:31:00,1539.00,1539.25,1539.00,1539.00,23
2007/7/10,06:32:00,1539.00,1539.00,1538.75,1539.00,235
2007/7/10,06:33:00,1539.00,1539.00,1539.00,1539.00,65
2007/7/10,06:34:00,1539.00,1539.25,1539.00,1539.00,391
2007/7/10,06:35:00,1539.00,1539.00,1539.00,1539.00,325
2007/7/10,06:36:00,1539.00,1539.25,1539.00,1539.00,111
2007/7/10,06:37:00,1539.00,1539.00,1538.75,1538.75,525
2007/7/10,06:38:00,1538.50,1538.75,1538.25,1538.50,805
2007/7/10,06:39:00,1538.50,1538.50,1538.25,1538.50,154
2007/7/10,06:40:00,1538.50,1538.50,1538.25,1538.25,272
2007/7/10,06:41:00,1538.50,1538.75,1538.50,1538.50,275
2007/7/10,06:42:00,1538.50,1538.50,1538.00,1538.00,639
2007/7/10,06:43:00,1538.00,1538.50,1538.00,1538.25,588
2007/7/10,06:44:00,1538.25,1538.25,1538.00,1538.00,642
2007/7/10,06:45:00,1538.00,1538.25,1537.75,1538.00,560
2007/7/10,06:46:00,1538.25,1538.25,1538.00,1538.25,702
2007/7/10,06:47:00,1538.50,1538.50,1538.25,1538.50,601
2007/7/10,06:48:00,1538.50,1539.25,1538.50,1538.75,865
2007/7/10,06:49:00,1538.75,1539.00,1538.75,1538.75,271
2007/7/10,06:50:00,1538.75,1538.75,1538.50,1538.50,22
2007/7/10,06:51:00,1538.50,1538.50,1538.25,1538.50,168
2007/7/10,06:52:00,1538.50,1538.75,1538.50,1538.50,308
2007/7/10,06:53:00,1538.50,1538.50,1538.50,1538.50,189
2007/7/10,06:54:00,1538.50,1538.75,1538.50,1538.50,187
2007/7/10,06:55:00,1538.25,1538.25,1538.25,1538.25,89
2007/7/10,06:56:00,1538.50,1538.50,1538.25,1538.25,716
2007/7/10,06:57:00,1538.25,1538.25,1537.75,1538.00,1197
2007/7/10,06:58:00,1537.75,1538.00,1537.50,1537.75,1531
2007/7/10,06:59:00,1537.75,1538.00,1537.75,1538.00,524
2007/7/10,07:00:00,1537.75,1538.00,1537.75,1538.00,190
2007/7/10,07:01:00,1538.00,1538.25,1537.75,1538.00,254
2007/7/10,07:02:00,1538.00,1538.25,1538.00,1538.25,42
2007/7/10,07:03:00,1538.25,1538.25,1537.75,1537.75,555
2007/7/10,07:04:00,1538.00,1538.00,1537.50,1537.50,615
2007/7/10,07:05:00,1537.75,1538.00,1537.50,1538.00,989
2007/7/10,07:06:00,1538.00,1538.00,1537.75,1537.75,381
2007/7/10,07:07:00,1537.75,1538.00,1537.50,1537.75,286
2007/7/10,07:08:00,1537.75,1538.00,1537.75,1537.75,61
2007/7/10,07:09:00,1538.00,1538.00,1537.75,1537.75,542
2007/7/10,07:10:00,1537.75,1537.75,1537.50,1537.75,255
2007/7/10,07:11:00,1537.50,1537.75,1537.25,1537.50,1409
2007/7/10,07:12:00,1537.50,1537.75,1537.25,1537.75,567
2007/7/10,07:13:00,1537.75,1537.75,1537.50,1537.75,99
2007/7/10,07:14:00,1537.50,1537.75,1536.75,1537.00,2648
2007/7/10,07:15:00,1537.25,1537.50,1537.00,1537.25,1635
2007/7/10,07:16:00,1537.25,1537.50,1537.00,1537.50,619
2007/7/10,07:17:00,1537.25,1537.25,1537.00,1537.25,149
2007/7/10,07:18:00,1537.25,1537.50,1537.25,1537.25,347
2007/7/10,07:19:00,1537.00,1537.25,1537.00,1537.00,788
2007/7/10,07:20:00,1537.00,1537.25,1536.75,1536.75,829
2007/7/10,07:21:00,1537.00,1537.50,1537.00,1537.25,1063
2007/7/10,07:22:00,1537.25,1537.50,1537.00,1537.00,712
2007/7/10,07:23:00,1537.00,1537.25,1536.75,1537.00,304
2007/7/10,07:24:00,1537.00,1537.00,1536.25,1536.50,2593
2007/7/10,07:25:00,1536.75,1537.00,1536.50,1537.00,589
2007/7/10,07:26:00,1537.25,1537.50,1537.00,1537.25,493
2007/7/10,07:27:00,1537.25,1537.50,1537.00,1537.25,334
2007/7/10,07:28:00,1537.25,1537.75,1537.25,1537.50,379
2007/7/10,07:29:00,1537.50,1537.75,1537.25,1537.25,563
2007/7/10,07:30:00,1537.25,1537.25,1537.00,1537.25,281
2007/7/10,07:31:00,1537.00,1537.25,1537.00,1537.25,99
2007/7/10,07:32:00,1537.25,1537.50,1537.25,1537.50,472
2007/7/10,07:33:00,1537.25,1537.50,1537.25,1537.50,13
2007/7/10,07:34:00,1537.50,1537.75,1537.50,1537.75,111
2007/7/10,07:35:00,1537.50,1537.75,1537.50,1537.75,609
2007/7/10,07:36:00,1537.50,1537.75,1537.50,1537.75,5
2007/7/10,07:37:00,1537.75,1537.75,1537.50,1537.75,338
2007/7/10,07:38:00,1537.75,1537.75,1537.50,1537.50,393
2007/7/10,07:39:00,1537.50,1537.75,1537.50,1537.50,128
2007/7/10,07:40:00,1537.50,1537.75,1537.50,1537.75,209
2007/7/10,07:41:00,1537.50,1537.75,1537.50,1537.50,107
2007/7/10,07:42:00,1537.50,1537.75,1537.50,1537.75,360
2007/7/10,07:43:00,1537.50,1538.00,1537.50,1538.00,302
2007/7/10,07:44:00,1537.75,1538.25,1537.75,1538.25,762
2007/7/10,07:45:00,1538.25,1538.25,1537.75,1537.75,305
2007/7/10,07:46:00,1538.00,1538.25,1538.00,1538.00,371
2007/7/10,07:47:00,1538.25,1538.25,1538.00,1538.00,75
2007/7/10,07:48:00,1538.00,1538.25,1537.75,1538.00,321
2007/7/10,07:49:00,1538.00,1538.00,1537.50,1537.75,536
2007/7/10,07:50:00,1537.75,1538.00,1537.50,1537.50,186
2007/7/10,07:51:00,1537.50,1537.50,1537.25,1537.25,379
2007/7/10,07:52:00,1537.50,1537.50,1537.50,1537.50,661
2007/7/10,07:53:00,1537.50,1537.50,1537.25,1537.50,200
2007/7/10,07:54:00,1537.25,1537.50,1537.25,1537.50,32
2007/7/10,07:55:00,1537.25,1537.50,1537.00,1537.00,1015
2007/7/10,07:56:00,1537.00,1537.25,1536.50,1536.75,1234
2007/7/10,07:57:00,1536.75,1537.00,1536.00,1536.25,3781
2007/7/10,07:58:00,1536.25,1536.50,1536.00,1536.00,1184
2007/7/10,07:59:00,1536.00,1536.25,1535.75,1536.00,3406
2007/7/10,08:00:00,1536.00,1536.25,1535.25,1535.25,3477
2007/7/10,08:01:00,1535.25,1536.00,1535.00,1535.75,2218
2007/7/10,08:02:00,1535.75,1536.50,1535.75,1536.00,2797
2007/7/10,08:03:00,1536.00,1536.25,1535.75,1535.75,1173
2007/7/10,08:04:00,1536.00,1536.00,1535.75,1535.75,224
2007/7/10,08:05:00,1535.75,1535.75,1535.50,1535.50,219
2007/7/10,08:06:00,1535.75,1536.00,1535.50,1536.00,1158
2007/7/10,08:07:00,1535.75,1536.00,1535.50,1535.50,1263
2007/7/10,08:08:00,1535.50,1535.50,1535.00,1535.25,1667
2007/7/10,08:09:00,1535.00,1535.25,1534.50,1535.00,2963
2007/7/10,08:10:00,1534.75,1535.00,1534.50,1534.75,2501
2007/7/10,08:11:00,1534.75,1534.75,1534.50,1534.50,1094
2007/7/10,08:12:00,1534.75,1534.75,1534.00,1534.50,4352
2007/7/10,08:13:00,1534.50,1535.00,1534.25,1534.50,1468
2007/7/10,08:14:00,1534.50,1535.00,1534.50,1534.75,1188
2007/7/10,08:15:00,1534.50,1535.00,1534.50,1534.75,754
2007/7/10,08:16:00,1534.75,1535.00,1534.75,1535.00,556
2007/7/10,08:17:00,1535.00,1535.25,1534.75,1535.00,775
2007/7/10,08:18:00,1535.00,1535.25,1535.00,1535.00,654
2007/7/10,08:19:00,1535.25,1535.25,1534.75,1535.00,1319
2007/7/10,08:20:00,1535.00,1535.00,1534.50,1534.75,1221
2007/7/10,08:21:00,1534.75,1534.75,1534.00,1534.00,2782
2007/7/10,08:22:00,1534.00,1534.25,1533.50,1533.50,2893
2007/7/10,08:23:00,1533.50,1534.00,1533.50,1533.75,1848
2007/7/10,08:24:00,1533.75,1534.25,1533.50,1534.25,1183
2007/7/10,08:25:00,1534.00,1534.50,1533.75,1534.50,1260
2007/7/10,08:26:00,1534.50,1534.50,1534.00,1534.25,764
2007/7/10,08:27:00,1534.25,1534.50,1533.75,1534.00,1661
2007/7/10,08:28:00,1533.75,1534.25,1533.50,1534.25,1210
2007/7/10,08:29:00,1534.00,1534.25,1533.50,1534.25,1257
2007/7/10,08:30:00,1534.25,1534.75,1534.00,1534.50,3101
2007/7/10,08:31:00,1534.75,1535.25,1534.00,1534.75,9507
2007/7/10,08:32:00,1534.75,1534.75,1533.25,1533.50,9997
2007/7/10,08:33:00,1533.50,1533.75,1532.50,1533.25,11695
2007/7/10,08:34:00,1533.00,1533.50,1532.50,1533.25,9118
2007/7/10,08:35:00,1533.00,1533.75,1533.00,1533.25,5168
2007/7/10,08:36:00,1533.50,1534.50,1533.50,1534.00,7382
2007/7/10,08:37:00,1534.25,1534.75,1534.00,1534.75,5716
2007/7/10,08:38:00,1534.50,1535.25,1534.25,1534.50,9501
2007/7/10,08:39:00,1534.50,1534.75,1533.50,1533.75,6293
2007/7/10,08:40:00,1533.75,1534.25,1533.00,1533.00,5090
2007/7/10,08:41:00,1533.00,1533.25,1531.00,1531.00,14338
2007/7/10,08:42:00,1531.25,1531.25,1530.00,1530.50,16930
2007/7/10,08:43:00,1530.50,1531.75,1530.25,1531.50,9430
2007/7/10,08:44:00,1531.50,1531.50,1530.75,1531.50,3895
2007/7/10,08:45:00,1531.25,1531.75,1531.00,1531.50,3150
2007/7/10,08:46:00,1531.50,1531.50,1530.25,1530.50,9296
2007/7/10,08:47:00,1530.75,1531.25,1530.25,1530.75,3016
2007/7/10,08:48:00,1530.75,1531.75,1530.75,1531.25,4841
2007/7/10,08:49:00,1531.00,1531.50,1530.50,1530.75,4496
2007/7/10,08:50:00,1531.00,1531.50,1530.75,1531.25,3972
2007/7/10,08:51:00,1531.25,1531.75,1531.00,1531.25,3422
2007/7/10,08:52:00,1531.25,1531.75,1530.75,1531.25,4840
2007/7/10,08:53:00,1531.25,1531.75,1531.00,1531.75,2466
2007/7/10,08:54:00,1531.75,1532.75,1531.75,1532.50,6509
2007/7/10,08:55:00,1532.50,1533.75,1532.50,1532.75,10261
2007/7/10,08:56:00,1533.00,1533.25,1532.75,1533.00,2858
2007/7/10,08:57:00,1533.00,1533.75,1532.75,1533.25,4484
2007/7/10,08:58:00,1533.25,1533.25,1532.50,1532.50,3726
2007/7/10,08:59:00,1532.50,1532.75,1531.50,1531.75,5000
2007/7/10,09:00:00,1531.75,1532.75,1531.75,1532.25,2414
2007/7/10,09:01:00,1532.00,1532.50,1530.50,1530.75,5758
2007/7/10,09:02:00,1530.75,1531.25,1530.50,1531.25,4129
2007/7/10,09:03:00,1531.25,1531.50,1531.00,1531.50,292
2007/7/10,09:04:00,1531.50,1532.25,1531.25,1532.25,3076
2007/7/10,09:05:00,1532.25,1532.75,1531.25,1532.25,4464
2007/7/10,09:06:00,1532.00,1532.75,1532.00,1532.25,2221
2007/7/10,09:07:00,1532.25,1532.75,1531.50,1532.00,4093
2007/7/10,09:08:00,1531.75,1532.25,1531.25,1531.75,2834
2007/7/10,09:09:00,1531.75,1532.50,1531.50,1532.50,3577
2007/7/10,09:10:00,1532.50,1534.00,1532.50,1534.00,7419
2007/7/10,09:11:00,1534.00,1534.25,1533.50,1534.00,9979
2007/7/10,09:12:00,1534.25,1534.50,1533.75,1533.75,6188
2007/7/10,09:13:00,1534.00,1534.75,1533.25,1534.75,7638
2007/7/10,09:14:00,1534.75,1535.00,1534.50,1534.75,3840
2007/7/10,09:15:00,1534.75,1534.75,1534.00,1534.25,4527
2007/7/10,09:16:00,1534.25,1535.00,1534.00,1535.00,3410
2007/7/10,09:17:00,1534.75,1535.50,1534.50,1534.50,7569
2007/7/10,09:18:00,1534.50,1535.25,1534.50,1535.00,2930
2007/7/10,09:19:00,1535.00,1535.00,1534.25,1534.75,2946
2007/7/10,09:20:00,1535.00,1535.00,1534.25,1534.25,3529
2007/7/10,09:21:00,1534.25,1535.25,1534.00,1535.00,4166
2007/7/10,09:22:00,1535.00,1535.25,1534.50,1534.75,2113
2007/7/10,09:23:00,1534.50,1534.75,1533.75,1534.50,6798
2007/7/10,09:24:00,1534.50,1535.00,1534.25,1534.50,2674
2007/7/10,09:25:00,1534.75,1534.75,1534.25,1534.50,2396
2007/7/10,09:26:00,1534.50,1534.75,1534.00,1534.25,2938
2007/7/10,09:27:00,1534.25,1534.50,1533.25,1533.25,4369
2007/7/10,09:28:00,1533.25,1533.75,1533.00,1533.25,3724
2007/7/10,09:29:00,1533.50,1533.75,1533.25,1533.75,1557
2007/7/10,09:30:00,1533.50,1533.75,1533.00,1533.50,2502
2007/7/10,09:31:00,1533.50,1533.75,1532.50,1532.50,4483
2007/7/10,09:32:00,1532.75,1533.00,1531.75,1532.00,6183
2007/7/10,09:33:00,1532.00,1533.25,1532.00,1532.75,3890
2007/7/10,09:34:00,1532.50,1532.75,1531.75,1532.25,2908
2007/7/10,09:35:00,1532.25,1533.00,1531.75,1532.25,4560
2007/7/10,09:36:00,1532.00,1532.75,1531.75,1532.50,7153
2007/7/10,09:37:00,1532.50,1533.25,1532.25,1532.75,3371
2007/7/10,09:38:00,1532.50,1533.25,1532.50,1533.00,1877
2007/7/10,09:39:00,1533.00,1534.00,1533.00,1533.50,3842
2007/7/10,09:40:00,1533.75,1533.75,1533.00,1533.50,2337
2007/7/10,09:41:00,1533.50,1534.00,1532.75,1533.50,2582
2007/7/10,09:42:00,1533.50,1533.75,1532.50,1532.50,2412
2007/7/10,09:43:00,1532.75,1534.00,1532.50,1533.00,2698
2007/7/10,09:44:00,1533.00,1533.50,1532.50,1533.00,1916
2007/7/10,09:45:00,1533.00,1533.00,1532.25,1532.50,2896
2007/7/10,09:46:00,1532.50,1533.00,1532.25,1532.75,1469
2007/7/10,09:47:00,1532.75,1532.75,1530.75,1530.75,6105
2007/7/10,09:48:00,1531.00,1531.75,1530.75,1531.75,7834
2007/7/10,09:49:00,1531.75,1532.25,1531.50,1532.00,2485
2007/7/10,09:50:00,1532.00,1532.25,1531.00,1531.50,1633
2007/7/10,09:51:00,1531.50,1532.75,1531.00,1532.50,4905
2007/7/10,09:52:00,1532.75,1532.75,1532.00,1532.25,1419
2007/7/10,09:53:00,1532.50,1532.75,1532.00,1532.50,1830
2007/7/10,09:54:00,1532.75,1533.25,1532.50,1532.75,1454
2007/7/10,09:55:00,1532.75,1533.25,1532.50,1533.25,2653
2007/7/10,09:56:00,1533.25,1533.75,1533.25,1533.25,2577
2007/7/10,09:57:00,1533.50,1534.50,1533.25,1534.00,5363
2007/7/10,09:58:00,1534.00,1534.00,1533.25,1533.25,2177
2007/7/10,09:59:00,1533.25,1534.00,1533.25,1533.50,2015
2007/7/10,10:00:00,1533.50,1533.50,1532.75,1533.50,1564
2007/7/10,10:01:00,1533.25,1534.50,1533.25,1534.50,2850
2007/7/10,10:02:00,1534.50,1535.25,1534.25,1534.50,5803
2007/7/10,10:03:00,1534.50,1534.75,1534.00,1534.00,3101
2007/7/10,10:04:00,1534.25,1534.75,1534.00,1534.50,852
2007/7/10,10:05:00,1534.25,1534.50,1534.25,1534.50,1177
2007/7/10,10:06:00,1534.50,1534.50,1533.75,1533.75,1044
2007/7/10,10:07:00,1534.00,1534.50,1533.75,1534.50,1233
2007/7/10,10:08:00,1534.25,1534.75,1534.00,1534.50,2142
2007/7/10,10:09:00,1534.50,1534.50,1533.75,1534.00,1807
2007/7/10,10:10:00,1534.00,1534.50,1534.00,1534.50,851
2007/7/10,10:11:00,1534.50,1534.50,1533.75,1534.25,1489
2007/7/10,10:12:00,1534.25,1534.50,1533.50,1533.50,1869
2007/7/10,10:13:00,1533.50,1534.25,1533.50,1534.25,1432
2007/7/10,10:14:00,1534.25,1534.25,1533.75,1533.75,351
2007/7/10,10:15:00,1534.00,1535.00,1533.75,1534.50,2453
2007/7/10,10:16:00,1534.50,1536.00,1534.50,1535.75,7054
2007/7/10,10:17:00,1535.75,1537.25,1535.25,1536.75,17010
2007/7/10,10:18:00,1536.50,1537.25,1536.25,1536.75,6922
2007/7/10,10:19:00,1536.75,1537.50,1536.50,1537.25,10269
2007/7/10,10:20:00,1537.25,1537.75,1536.75,1537.00,6834
2007/7/10,10:21:00,1536.75,1537.50,1536.75,1537.25,5572
2007/7/10,10:22:00,1537.25,1537.50,1536.75,1537.00,3000
2007/7/10,10:23:00,1537.00,1537.25,1536.25,1536.50,4187
2007/7/10,10:24:00,1536.25,1536.75,1536.00,1536.50,4107
2007/7/10,10:25:00,1536.50,1536.50,1535.50,1536.00,5548
2007/7/10,10:26:00,1536.00,1536.00,1535.50,1535.75,4057
2007/7/10,10:27:00,1535.75,1535.75,1535.25,1535.75,2741
2007/7/10,10:28:00,1535.75,1536.00,1535.50,1535.50,3447
2007/7/10,10:29:00,1535.50,1535.75,1535.00,1535.25,3275
2007/7/10,10:30:00,1535.25,1535.25,1534.75,1535.00,3215
2007/7/10,10:31:00,1534.75,1536.00,1534.75,1535.75,4363
2007/7/10,10:32:00,1535.75,1535.75,1535.25,1535.50,1493
2007/7/10,10:33:00,1535.50,1535.75,1535.00,1535.50,1641
2007/7/10,10:34:00,1535.25,1535.75,1535.00,1535.50,2439
2007/7/10,10:35:00,1535.25,1535.75,1535.00,1535.75,1180
2007/7/10,10:36:00,1535.50,1536.00,1535.50,1535.50,1944
2007/7/10,10:37:00,1535.50,1535.75,1535.50,1535.75,685
2007/7/10,10:38:00,1535.75,1535.75,1534.75,1535.50,2871
2007/7/10,10:39:00,1535.25,1535.75,1535.25,1535.25,840
2007/7/10,10:40:00,1535.50,1535.75,1535.50,1535.50,346
2007/7/10,10:41:00,1535.50,1535.75,1535.50,1535.50,1538
2007/7/10,10:42:00,1535.25,1535.75,1535.25,1535.50,988
2007/7/10,10:43:00,1535.50,1535.75,1535.25,1535.50,1376
2007/7/10,10:44:00,1535.50,1536.00,1535.25,1535.75,1716
2007/7/10,10:45:00,1536.00,1536.50,1535.50,1535.75,3901
2007/7/10,10:46:00,1535.75,1536.00,1535.75,1536.00,503
2007/7/10,10:47:00,1536.00,1536.00,1535.75,1535.75,77
2007/7/10,10:48:00,1535.75,1536.00,1535.25,1535.25,1355
2007/7/10,10:49:00,1535.50,1535.75,1535.25,1535.75,538
2007/7/10,10:50:00,1535.50,1535.75,1534.75,1534.75,1892
2007/7/10,10:51:00,1535.00,1535.25,1534.75,1535.25,581
2007/7/10,10:52:00,1535.50,1535.50,1535.00,1535.50,1762
2007/7/10,10:53:00,1535.75,1535.75,1535.25,1535.50,709
2007/7/10,10:54:00,1535.50,1535.50,1535.25,1535.50,93
2007/7/10,10:55:00,1535.25,1535.50,1535.25,1535.50,385
2007/7/10,10:56:00,1535.50,1535.50,1535.00,1535.25,470
2007/7/10,10:57:00,1535.25,1536.00,1535.00,1535.50,1733
2007/7/10,10:58:00,1535.75,1535.75,1535.50,1535.75,701
2007/7/10,10:59:00,1535.50,1536.50,1535.50,1536.25,1424
2007/7/10,11:00:00,1536.25,1536.25,1535.50,1536.00,1430
2007/7/10,11:01:00,1535.75,1537.00,1535.75,1536.75,3990
2007/7/10,11:02:00,1536.50,1536.75,1536.25,1536.50,1452
2007/7/10,11:03:00,1536.50,1536.75,1536.25,1536.50,1126
2007/7/10,11:04:00,1536.50,1536.75,1536.25,1536.25,669
2007/7/10,11:05:00,1536.50,1536.50,1536.00,1536.25,938
2007/7/10,11:06:00,1536.50,1536.50,1535.75,1535.75,1031
2007/7/10,11:07:00,1536.00,1536.25,1535.75,1536.00,204
2007/7/10,11:08:00,1536.00,1536.00,1535.75,1535.75,761
2007/7/10,11:09:00,1536.00,1536.00,1535.75,1536.00,471
2007/7/10,11:10:00,1535.75,1536.00,1535.50,1535.75,737
2007/7/10,11:11:00,1535.75,1535.75,1535.25,1535.25,1395
2007/7/10,11:12:00,1535.50,1535.50,1535.25,1535.25,185
2007/7/10,11:13:00,1535.25,1535.25,1534.25,1534.75,3957
2007/7/10,11:14:00,1534.50,1534.50,1532.75,1533.00,12682
2007/7/10,11:15:00,1533.00,1533.25,1532.75,1533.25,2201
2007/7/10,11:16:00,1533.25,1533.50,1533.00,1533.50,2116
2007/7/10,11:17:00,1533.50,1533.50,1532.75,1533.50,2833
2007/7/10,11:18:00,1533.50,1533.75,1533.25,1533.50,1785
2007/7/10,11:19:00,1533.50,1533.75,1533.25,1533.50,437
2007/7/10,11:20:00,1533.50,1533.75,1533.25,1533.25,557
2007/7/10,11:21:00,1533.50,1534.00,1533.25,1534.00,824
2007/7/10,11:22:00,1534.00,1534.00,1533.50,1533.75,676
2007/7/10,11:23:00,1533.75,1534.25,1533.50,1534.00,907
2007/7/10,11:24:00,1534.00,1534.25,1533.75,1534.00,600
2007/7/10,11:25:00,1534.00,1534.00,1533.75,1534.00,534
2007/7/10,11:26:00,1534.00,1534.00,1533.75,1534.00,411
2007/7/10,11:27:00,1533.75,1534.00,1533.75,1534.00,726
2007/7/10,11:28:00,1534.00,1534.25,1533.50,1533.75,1116
2007/7/10,11:29:00,1533.75,1533.75,1533.25,1533.25,1462
2007/7/10,11:30:00,1533.25,1533.50,1533.00,1533.25,1320
2007/7/10,11:31:00,1533.25,1533.75,1533.25,1533.75,827
2007/7/10,11:32:00,1533.75,1534.25,1533.50,1534.00,1215
2007/7/10,11:33:00,1534.00,1534.25,1533.75,1533.75,734
2007/7/10,11:34:00,1533.75,1534.00,1533.75,1533.75,68
2007/7/10,11:35:00,1533.75,1534.00,1533.50,1533.50,309
2007/7/10,11:36:00,1533.50,1534.25,1533.50,1534.25,500
2007/7/10,11:37:00,1534.00,1535.00,1534.00,1535.00,1524
2007/7/10,11:38:00,1535.00,1535.25,1534.75,1535.25,1337
2007/7/10,11:39:00,1535.25,1535.75,1535.00,1535.50,3261
2007/7/10,11:40:00,1535.50,1535.75,1535.25,1535.50,887
2007/7/10,11:41:00,1535.50,1535.75,1535.25,1535.50,330
2007/7/10,11:42:00,1535.25,1535.50,1535.25,1535.25,365
2007/7/10,11:43:00,1535.25,1535.50,1535.25,1535.25,176
2007/7/10,11:44:00,1535.25,1535.50,1535.25,1535.25,99
2007/7/10,11:45:00,1535.25,1535.50,1534.25,1534.50,3662
2007/7/10,11:46:00,1534.50,1535.00,1534.25,1535.00,981
2007/7/10,11:47:00,1534.75,1535.00,1534.50,1534.75,411
2007/7/10,11:48:00,1535.00,1535.00,1534.25,1534.50,959
2007/7/10,11:49:00,1534.50,1534.50,1534.00,1534.00,875
2007/7/10,11:50:00,1534.00,1534.00,1533.25,1534.00,3800
2007/7/10,11:51:00,1534.00,1534.00,1533.50,1533.75,1385
2007/7/10,11:52:00,1533.75,1534.00,1533.75,1533.75,373
2007/7/10,11:53:00,1533.75,1534.00,1533.50,1533.75,384
2007/7/10,11:54:00,1533.75,1534.25,1533.50,1534.25,859
2007/7/10,11:55:00,1534.25,1534.75,1534.00,1534.50,2299
2007/7/10,11:56:00,1534.75,1534.75,1534.25,1534.50,312
2007/7/10,11:57:00,1534.25,1534.75,1534.25,1534.75,440
2007/7/10,11:58:00,1535.00,1535.00,1534.25,1534.25,699
2007/7/10,11:59:00,1534.50,1535.00,1534.50,1534.75,388
2007/7/10,12:00:00,1534.75,1535.00,1534.75,1534.75,264
2007/7/10,12:01:00,1534.75,1536.75,1534.50,1536.00,8090
2007/7/10,12:02:00,1536.00,1536.50,1535.50,1535.50,2570
2007/7/10,12:03:00,1535.50,1536.00,1534.75,1534.75,3674
2007/7/10,12:04:00,1534.75,1535.00,1534.00,1534.75,3783
2007/7/10,12:05:00,1534.75,1535.50,1534.00,1534.25,3006
2007/7/10,12:06:00,1534.00,1534.25,1532.75,1533.75,5116
2007/7/10,12:07:00,1533.50,1534.00,1533.50,1533.75,1469
2007/7/10,12:08:00,1533.75,1534.75,1533.50,1533.75,3105
2007/7/10,12:09:00,1533.75,1534.75,1533.75,1534.50,1604
2007/7/10,12:10:00,1534.50,1534.50,1533.75,1534.00,777
2007/7/10,12:11:00,1534.00,1535.00,1534.00,1535.00,1173
2007/7/10,12:12:00,1535.00,1536.00,1534.50,1535.75,5751
2007/7/10,12:13:00,1535.50,1536.25,1535.50,1536.00,2140
2007/7/10,12:14:00,1535.75,1536.50,1535.25,1535.25,1978
2007/7/10,12:15:00,1535.25,1536.00,1535.25,1535.75,1297
2007/7/10,12:16:00,1535.75,1536.00,1535.50,1535.50,406
2007/7/10,12:17:00,1535.50,1535.75,1533.50,1533.50,4075
2007/7/10,12:18:00,1533.50,1534.50,1533.25,1534.25,4683
2007/7/10,12:19:00,1534.25,1534.25,1533.75,1534.25,1354
2007/7/10,12:20:00,1534.25,1534.25,1534.00,1534.25,480
2007/7/10,12:21:00,1534.00,1534.25,1531.75,1532.00,9361
2007/7/10,12:22:00,1532.00,1532.50,1531.50,1532.00,6362
2007/7/10,12:23:00,1531.75,1532.25,1530.75,1531.00,6459
2007/7/10,12:24:00,1531.00,1532.25,1530.75,1532.25,4286
2007/7/10,12:25:00,1532.25,1532.50,1531.50,1532.50,3369
2007/7/10,12:26:00,1532.50,1533.00,1531.75,1532.50,2769
2007/7/10,12:27:00,1532.75,1533.00,1532.50,1532.50,3457
2007/7/10,12:28:00,1532.50,1532.75,1531.50,1532.50,2577
2007/7/10,12:29:00,1532.25,1532.50,1531.75,1532.00,2448
2007/7/10,12:30:00,1532.00,1532.25,1531.50,1531.75,1199
2007/7/10,12:31:00,1531.75,1532.50,1531.75,1532.00,1434
2007/7/10,12:32:00,1532.00,1532.00,1531.25,1531.75,3229
2007/7/10,12:33:00,1531.75,1532.00,1531.25,1531.75,1220
2007/7/10,12:34:00,1531.75,1532.75,1531.75,1532.25,3235
2007/7/10,12:35:00,1532.25,1532.75,1532.00,1532.50,2020
2007/7/10,12:36:00,1532.50,1533.75,1532.25,1533.25,4051
2007/7/10,12:37:00,1533.25,1533.50,1532.75,1532.75,2892
2007/7/10,12:38:00,1532.75,1533.00,1532.50,1533.00,1377
2007/7/10,12:39:00,1532.75,1533.75,1532.75,1532.75,3975
2007/7/10,12:40:00,1533.00,1533.00,1532.25,1532.75,2555
2007/7/10,12:41:00,1532.75,1532.75,1531.75,1532.75,1939
2007/7/10,12:42:00,1532.50,1532.75,1531.50,1532.00,1655
2007/7/10,12:43:00,1531.75,1532.50,1531.25,1532.50,2361
2007/7/10,12:44:00,1532.50,1532.50,1532.00,1532.50,788
2007/7/10,12:45:00,1532.50,1532.50,1532.00,1532.25,1326
2007/7/10,12:46:00,1532.50,1532.50,1529.25,1529.75,15426
2007/7/10,12:47:00,1529.50,1530.00,1526.25,1526.75,30226
2007/7/10,12:48:00,1526.50,1527.75,1526.00,1527.50,10791
2007/7/10,12:49:00,1527.25,1528.00,1527.25,1527.50,7180
2007/7/10,12:50:00,1527.50,1527.75,1526.75,1527.50,6944
2007/7/10,12:51:00,1527.50,1527.50,1525.00,1525.50,15026
2007/7/10,12:52:00,1525.50,1526.50,1525.25,1525.75,6864
2007/7/10,12:53:00,1525.75,1527.25,1525.75,1527.25,5872
2007/7/10,12:54:00,1527.25,1528.00,1526.75,1527.75,7462
2007/7/10,12:55:00,1527.75,1528.00,1527.25,1527.50,3304
2007/7/10,12:56:00,1527.25,1527.50,1526.75,1526.75,4764
2007/7/10,12:57:00,1526.75,1527.00,1526.00,1526.75,5451
2007/7/10,12:58:00,1526.75,1527.75,1526.75,1527.50,4203
2007/7/10,12:59:00,1527.50,1527.75,1526.75,1527.25,3667
2007/7/10,13:00:00,1527.50,1527.75,1526.50,1527.00,6117
2007/7/10,13:01:00,1527.00,1528.00,1526.75,1527.25,6708
2007/7/10,13:02:00,1527.00,1527.25,1525.25,1526.25,10051
2007/7/10,13:03:00,1526.25,1526.25,1524.00,1524.50,13689
2007/7/10,13:04:00,1524.50,1526.00,1524.00,1525.25,7573
2007/7/10,13:05:00,1525.50,1526.50,1525.00,1526.50,4615
2007/7/10,13:06:00,1526.25,1527.50,1526.25,1526.75,6222
2007/7/10,13:07:00,1526.50,1527.25,1526.50,1526.75,2311
2007/7/10,13:08:00,1527.00,1527.50,1526.50,1527.25,1996
2007/7/10,13:09:00,1527.25,1527.75,1526.50,1526.50,7495
2007/7/10,13:10:00,1526.50,1527.00,1525.50,1526.25,4633
2007/7/10,13:11:00,1526.50,1527.50,1526.00,1527.00,3561
2007/7/10,13:12:00,1527.00,1527.00,1526.25,1527.00,2136
2007/7/10,13:13:00,1526.75,1527.00,1526.00,1526.50,2185
2007/7/10,13:14:00,1526.50,1527.00,1526.00,1526.50,3736
2007/7/10,13:15:00,1526.25,1526.50,1525.75,1526.25,4486
2007/7/10,13:16:00,1526.25,1526.75,1526.00,1526.75,1881
2007/7/10,13:17:00,1526.75,1527.25,1526.50,1527.00,3111
2007/7/10,13:18:00,1527.00,1527.50,1526.50,1526.75,3060
2007/7/10,13:19:00,1526.75,1528.25,1526.75,1528.00,6696
2007/7/10,13:20:00,1528.00,1529.50,1528.00,1529.00,12392
2007/7/10,13:21:00,1529.00,1529.75,1529.00,1529.25,5226
2007/7/10,13:22:00,1529.25,1529.25,1528.50,1528.75,4687
2007/7/10,13:23:00,1529.00,1529.25,1528.50,1529.25,2894
2007/7/10,13:24:00,1529.25,1529.25,1528.50,1528.75,1851
2007/7/10,13:25:00,1529.00,1529.25,1528.75,1529.25,2722
2007/7/10,13:26:00,1529.25,1529.25,1528.50,1528.75,1783
2007/7/10,13:27:00,1528.50,1529.00,1528.25,1528.25,1466
2007/7/10,13:28:00,1528.50,1528.75,1527.75,1527.75,5754
2007/7/10,13:29:00,1527.75,1528.50,1527.75,1528.50,1978
2007/7/10,13:30:00,1528.50,1528.50,1528.00,1528.25,1646
2007/7/10,13:31:00,1528.50,1528.50,1528.00,1528.25,1965
2007/7/10,13:32:00,1528.25,1528.50,1527.50,1527.50,2194
2007/7/10,13:33:00,1527.75,1528.50,1527.50,1528.50,2625
2007/7/10,13:34:00,1528.25,1528.50,1528.00,1528.25,1020
2007/7/10,13:35:00,1528.25,1529.00,1528.25,1529.00,1144
2007/7/10,13:36:00,1529.00,1529.25,1528.75,1529.00,3233
2007/7/10,13:37:00,1529.00,1529.25,1528.75,1529.25,1807
2007/7/10,13:38:00,1529.25,1529.75,1529.00,1529.25,3770
2007/7/10,13:39:00,1529.50,1529.50,1528.50,1528.50,2457
2007/7/10,13:40:00,1528.50,1528.50,1527.75,1528.00,4728
2007/7/10,13:41:00,1528.00,1528.25,1527.50,1528.00,2216
2007/7/10,13:42:00,1528.00,1528.25,1527.75,1528.00,894
2007/7/10,13:43:00,1528.00,1528.50,1527.75,1528.25,601
2007/7/10,13:44:00,1528.25,1528.75,1528.25,1528.50,1603
2007/7/10,13:45:00,1528.75,1529.00,1527.75,1527.75,1919
2007/7/10,13:46:00,1527.75,1528.75,1527.50,1528.25,1788
2007/7/10,13:47:00,1528.25,1528.50,1528.00,1528.50,361
2007/7/10,13:48:00,1528.50,1528.50,1526.50,1527.00,4969
2007/7/10,13:49:00,1527.00,1527.25,1526.50,1526.50,2030
2007/7/10,13:50:00,1526.50,1526.50,1525.50,1526.00,5760
2007/7/10,13:51:00,1525.75,1526.75,1525.75,1526.25,3295
2007/7/10,13:52:00,1526.50,1527.00,1526.25,1527.00,1569
2007/7/10,13:53:00,1526.75,1527.00,1526.50,1526.75,1073
2007/7/10,13:54:00,1526.50,1526.75,1525.75,1526.75,3737
2007/7/10,13:55:00,1526.50,1527.75,1526.50,1527.25,3640
2007/7/10,13:56:00,1527.50,1527.75,1527.00,1527.00,2029
2007/7/10,13:57:00,1527.25,1527.25,1526.00,1526.75,2545
2007/7/10,13:58:00,1526.75,1527.50,1526.75,1527.00,1184
2007/7/10,13:59:00,1527.00,1527.25,1526.00,1526.25,2415
2007/7/10,14:00:00,1526.25,1527.00,1525.75,1526.75,3663
2007/7/10,14:01:00,1526.50,1527.50,1526.50,1527.50,3118
2007/7/10,14:02:00,1527.25,1527.50,1527.00,1527.50,1982
2007/7/10,14:03:00,1527.25,1527.75,1526.25,1526.50,4797
2007/7/10,14:04:00,1526.75,1527.00,1526.50,1526.75,1235
2007/7/10,14:05:00,1527.00,1527.00,1526.25,1526.25,1235
2007/7/10,14:06:00,1526.25,1526.50,1525.00,1525.25,5950
2007/7/10,14:07:00,1525.25,1525.75,1524.75,1524.75,12134
2007/7/10,14:08:00,1524.75,1525.00,1523.75,1524.50,11767
2007/7/10,14:09:00,1524.50,1525.00,1524.25,1524.75,4428
2007/7/10,14:10:00,1524.75,1525.50,1524.75,1525.25,4935
2007/7/10,14:11:00,1525.25,1526.00,1525.00,1525.50,4308
2007/7/10,14:12:00,1525.50,1525.75,1524.25,1524.50,5434
2007/7/10,14:13:00,1524.75,1525.00,1524.25,1524.50,3359
2007/7/10,14:14:00,1524.25,1524.75,1523.50,1524.00,8777
2007/7/10,14:15:00,1523.75,1524.75,1523.75,1524.25,4950
2007/7/10,14:16:00,1524.50,1524.50,1524.00,1524.25,2255
2007/7/10,14:17:00,1524.25,1524.75,1524.00,1524.50,1806
2007/7/10,14:18:00,1524.50,1525.25,1524.25,1525.25,2618
2007/7/10,14:19:00,1525.25,1526.00,1525.25,1525.75,4644
2007/7/10,14:20:00,1526.00,1526.25,1525.50,1525.50,2669
2007/7/10,14:21:00,1525.50,1525.75,1525.00,1525.75,3159
2007/7/10,14:22:00,1525.75,1526.25,1525.75,1526.00,2351
2007/7/10,14:23:00,1526.25,1526.50,1525.75,1526.25,3744
2007/7/10,14:24:00,1526.00,1526.50,1526.00,1526.25,2168
2007/7/10,14:25:00,1526.50,1527.25,1526.25,1526.50,5301
2007/7/10,14:26:00,1526.25,1526.50,1525.75,1525.75,1537
2007/7/10,14:27:00,1525.75,1526.50,1525.25,1525.75,6941
2007/7/10,14:28:00,1525.75,1526.00,1524.75,1525.00,5261
2007/7/10,14:29:00,1525.25,1525.50,1524.50,1525.50,3401
2007/7/10,14:30:00,1525.25,1526.00,1525.00,1526.00,1888
2007/7/10,14:31:00,1526.00,1526.00,1524.00,1524.25,6665
2007/7/10,14:32:00,1524.00,1524.25,1523.25,1523.50,5520
2007/7/10,14:33:00,1523.75,1523.75,1522.75,1523.25,8730
2007/7/10,14:34:00,1523.50,1523.75,1523.00,1523.50,3438
2007/7/10,14:35:00,1523.50,1524.00,1523.25,1524.00,3058
2007/7/10,14:36:00,1524.00,1524.50,1523.50,1524.00,5020
2007/7/10,14:37:00,1524.00,1524.00,1522.75,1523.00,4851
2007/7/10,14:38:00,1523.00,1524.00,1523.00,1523.25,3871
2007/7/10,14:39:00,1523.00,1523.75,1523.00,1523.50,2470
2007/7/10,14:40:00,1523.50,1523.50,1523.00,1523.00,3411
2007/7/10,14:41:00,1522.75,1523.00,1521.75,1522.00,12938
2007/7/10,14:42:00,1522.00,1522.25,1521.25,1521.50,8901
2007/7/10,14:43:00,1521.50,1522.00,1521.00,1522.00,8958
2007/7/10,14:44:00,1522.00,1522.25,1521.50,1521.75,5247
2007/7/10,14:45:00,1521.75,1522.00,1521.00,1521.25,5240
2007/7/10,14:46:00,1521.25,1521.75,1520.50,1521.50,10324
2007/7/10,14:47:00,1521.50,1521.50,1521.00,1521.25,4945
2007/7/10,14:48:00,1521.00,1522.00,1520.75,1521.75,5923
2007/7/10,14:49:00,1521.75,1522.00,1521.50,1521.75,3994
2007/7/10,14:50:00,1521.75,1522.00,1521.50,1521.75,5507
2007/7/10,14:51:00,1521.75,1522.00,1521.50,1521.75,2590
2007/7/10,14:52:00,1521.75,1522.75,1521.75,1522.50,5649
2007/7/10,14:53:00,1522.50,1522.75,1522.00,1522.50,5088
2007/7/10,14:54:00,1522.75,1522.75,1522.25,1522.50,3028
2007/7/10,14:55:00,1522.75,1522.75,1522.50,1522.75,1685
2007/7/10,14:56:00,1522.75,1522.75,1521.75,1522.00,11368
2007/7/10,14:57:00,1521.75,1522.25,1521.75,1522.00,2921
2007/7/10,14:58:00,1521.75,1522.25,1521.50,1521.50,6548
2007/7/10,14:59:00,1521.75,1522.00,1521.00,1521.25,8633
2007/7/10,15:00:00,1521.25,1521.50,1520.00,1520.25,19855
2007/7/10,15:01:00,1520.25,1520.50,1519.75,1520.00,19052
2007/7/10,15:02:00,1520.00,1520.75,1520.00,1520.75,8154
2007/7/10,15:03:00,1520.50,1521.00,1520.50,1520.75,5756
2007/7/10,15:04:00,1521.00,1521.25,1520.75,1520.75,4757
2007/7/10,15:05:00,1521.00,1521.00,1520.50,1520.50,2734
2007/7/10,15:06:00,1520.75,1520.75,1519.00,1519.50,12277
2007/7/10,15:07:00,1519.50,1520.00,1519.25,1519.50,4563
2007/7/10,15:08:00,1519.50,1519.75,1519.25,1519.25,2713
2007/7/10,15:09:00,1519.50,1519.50,1519.25,1519.25,1920
2007/7/10,15:10:00,1519.50,1519.50,1519.25,1519.25,3737
2007/7/10,15:11:00,1519.50,1519.50,1519.25,1519.50,2590
2007/7/10,15:12:00,1519.50,1519.75,1519.25,1519.75,2509
2007/7/10,15:13:00,1519.75,1520.25,1519.50,1520.25,4508
2007/7/10,15:14:00,1520.00,1520.50,1520.00,1520.25,5335
2007/7/10,15:15:00,1520.00,1520.50,1519.75,1520.25,12080
2007/7/10,15:24:00,1520.00,1520.00,1520.00,1520.00,1
2007/7/10,15:31:00,1520.25,1520.50,1520.00,1520.00,803
2007/7/10,15:32:00,1520.25,1520.25,1519.75,1519.75,1071
2007/7/10,15:33:00,1519.75,1520.00,1519.75,1520.00,454
2007/7/10,15:34:00,1520.25,1520.25,1520.00,1520.00,10
2007/7/10,15:35:00,1520.00,1520.25,1520.00,1520.00,485
2007/7/10,15:36:00,1520.00,1520.00,1519.75,1519.75,329
2007/7/10,15:37:00,1519.75,1520.00,1519.75,1520.00,11
2007/7/10,15:38:00,1519.75,1520.00,1519.75,1519.75,90
2007/7/10,15:39:00,1519.50,1519.75,1519.50,1519.75,194
2007/7/10,15:40:00,1519.75,1520.00,1519.75,1520.00,502
2007/7/10,15:41:00,1520.00,1520.25,1520.00,1520.25,32
2007/7/10,15:42:00,1520.25,1520.25,1520.00,1520.00,71
2007/7/10,15:43:00,1520.25,1520.25,1520.00,1520.00,15
2007/7/10,15:44:00,1520.25,1520.75,1520.25,1520.75,636
2007/7/10,15:45:00,1520.75,1521.00,1520.50,1520.75,514
2007/7/10,15:46:00,1520.75,1521.00,1520.75,1521.00,118
2007/7/10,15:47:00,1521.00,1521.00,1520.75,1521.00,12
2007/7/10,15:48:00,1520.75,1521.00,1520.75,1520.75,14
2007/7/10,15:49:00,1521.00,1521.00,1521.00,1521.00,6
2007/7/10,15:50:00,1520.75,1521.00,1520.75,1521.00,58
2007/7/10,15:51:00,1521.00,1521.00,1520.75,1520.75,17
2007/7/10,15:52:00,1521.00,1521.00,1521.00,1521.00,17
2007/7/10,15:53:00,1521.00,1521.00,1520.75,1520.75,3
2007/7/10,15:54:00,1520.75,1520.75,1520.50,1520.50,708
2007/7/10,15:55:00,1520.25,1520.50,1520.25,1520.50,9
2007/7/10,15:56:00,1520.50,1520.75,1520.50,1520.75,110
2007/7/10,15:57:00,1520.50,1520.50,1519.75,1520.00,755
2007/7/10,15:58:00,1520.00,1520.00,1519.75,1520.00,380
2007/7/10,15:59:00,1520.00,1520.00,1519.75,1520.00,927
2007/7/10,16:00:00,1520.25,1520.50,1520.25,1520.25,280
2007/7/10,16:01:00,1520.25,1520.25,1519.75,1520.00,525
2007/7/10,16:02:00,1520.00,1520.25,1520.00,1520.25,234
2007/7/10,16:03:00,1520.25,1520.25,1520.00,1520.25,224
2007/7/10,16:04:00,1520.25,1520.50,1520.25,1520.50,9
2007/7/10,16:05:00,1520.50,1520.50,1520.50,1520.50,107
2007/7/10,16:06:00,1520.25,1520.25,1520.00,1520.00,57
2007/7/10,16:07:00,1520.25,1520.25,1520.00,1520.00,36
2007/7/10,16:09:00,1520.25,1520.25,1520.25,1520.25,6
2007/7/10,16:10:00,1520.25,1520.25,1520.25,1520.25,107
2007/7/10,16:11:00,1520.25,1520.75,1520.00,1520.50,421
2007/7/10,16:12:00,1520.50,1520.75,1520.25,1520.50,114
2007/7/10,16:13:00,1520.50,1520.50,1520.25,1520.50,14
2007/7/10,16:14:00,1520.50,1520.50,1520.00,1520.25,177
2007/7/10,16:15:00,1520.25,1520.25,1520.25,1520.25,4
2007/7/10,16:16:00,1520.00,1520.25,1520.00,1520.25,3
2007/7/10,16:17:00,1520.25,1520.25,1520.00,1520.00,223
2007/7/10,16:18:00,1520.00,1520.25,1520.00,1520.00,107
2007/7/10,16:19:00,1520.00,1520.25,1519.75,1520.00,244
2007/7/10,16:20:00,1520.25,1520.25,1520.00,1520.00,108
2007/7/10,16:21:00,1520.25,1520.50,1520.25,1520.50,157
2007/7/10,16:22:00,1520.50,1520.75,1520.50,1520.75,269
2007/7/10,16:23:00,1521.00,1521.00,1521.00,1521.00,1
2007/7/10,16:24:00,1521.00,1521.00,1520.75,1521.00,188
2007/7/10,16:25:00,1521.00,1521.25,1521.00,1521.00,373
2007/7/10,16:26:00,1521.00,1521.00,1520.75,1521.00,89
2007/7/10,16:27:00,1521.00,1521.00,1521.00,1521.00,206
2007/7/10,16:28:00,1521.25,1521.25,1521.25,1521.25,13
2007/7/10,16:29:00,1521.25,1521.25,1521.00,1521.25,164
2007/7/10,16:30:00,1521.00,1521.00,1520.75,1520.75,192
2007/7/10,17:01:00,1521.00,1521.00,1520.50,1520.50,251
2007/7/10,17:02:00,1520.50,1520.75,1520.25,1520.75,405
2007/7/10,17:03:00,1520.50,1520.75,1520.50,1520.75,21
2007/7/10,17:04:00,1520.75,1520.75,1520.75,1520.75,38
2007/7/10,17:06:00,1520.75,1520.75,1520.25,1520.50,161
2007/7/10,17:07:00,1520.50,1520.50,1520.25,1520.50,42
2007/7/10,17:08:00,1520.50,1520.75,1520.50,1520.50,23
2007/7/10,17:09:00,1520.25,1520.25,1520.25,1520.25,7
2007/7/10,17:10:00,1520.50,1520.50,1520.50,1520.50,20
2007/7/10,17:11:00,1520.75,1520.75,1520.50,1520.50,83
2007/7/10,17:12:00,1520.50,1520.50,1520.50,1520.50,19
2007/7/10,17:13:00,1520.50,1520.50,1520.50,1520.50,30
2007/7/10,17:14:00,1520.50,1520.50,1520.25,1520.50,8
2007/7/10,17:15:00,1520.25,1520.25,1520.00,1520.00,409
2007/7/10,17:16:00,1520.25,1520.25,1520.25,1520.25,28
2007/7/10,17:17:00,1520.00,1520.00,1519.75,1519.75,383
2007/7/10,17:18:00,1519.75,1520.00,1519.75,1520.00,25
2007/7/10,17:19:00,1519.75,1519.75,1519.75,1519.75,8
2007/7/10,17:20:00,1520.00,1520.00,1519.75,1519.75,12
2007/7/10,17:21:00,1519.75,1519.75,1519.50,1519.75,67
2007/7/10,17:22:00,1519.75,1519.75,1519.75,1519.75,61
2007/7/10,17:23:00,1520.00,1520.00,1519.50,1519.75,129
2007/7/10,17:24:00,1519.75,1519.75,1519.50,1519.50,122
2007/7/10,17:25:00,1519.50,1519.75,1519.25,1519.75,45
2007/7/10,17:26:00,1519.50,1519.50,1519.50,1519.50,3
2007/7/10,17:27:00,1519.50,1519.75,1519.50,1519.75,25
2007/7/10,17:28:00,1519.75,1519.75,1519.50,1519.75,14
2007/7/10,17:29:00,1519.75,1519.75,1519.50,1519.75,17
2007/7/10,17:30:00,1519.75,1520.00,1519.75,1520.00,22
2007/7/10,17:31:00,1520.00,1520.00,1519.50,1519.50,49
2007/7/10,17:32:00,1519.75,1519.75,1519.75,1519.75,34
2007/7/10,17:33:00,1519.75,1519.75,1519.75,1519.75,9
2007/7/10,17:34:00,1519.75,1519.75,1519.50,1519.50,34
2007/7/10,17:35:00,1519.50,1519.75,1519.50,1519.75,139
2007/7/10,17:36:00,1519.75,1519.75,1519.75,1519.75,11
2007/7/10,17:37:00,1519.75,1519.75,1519.75,1519.75,4
2007/7/10,17:38:00,1519.75,1520.00,1519.75,1520.00,60
2007/7/10,17:39:00,1520.00,1520.00,1520.00,1520.00,103
2007/7/10,17:40:00,1520.00,1520.00,1520.00,1520.00,11
2007/7/10,17:41:00,1520.00,1520.00,1520.00,1520.00,25
2007/7/10,17:42:00,1520.00,1520.00,1519.75,1519.75,80
2007/7/10,17:43:00,1520.00,1520.00,1519.75,1519.75,15
2007/7/10,17:44:00,1520.00,1520.25,1520.00,1520.25,46
2007/7/10,17:45:00,1520.25,1520.25,1520.00,1520.00,10
2007/7/10,17:46:00,1520.25,1520.25,1520.25,1520.25,5
2007/7/10,17:47:00,1520.00,1520.25,1520.00,1520.25,2
2007/7/10,17:49:00,1520.00,1520.25,1520.00,1520.25,5
2007/7/10,17:50:00,1520.25,1520.25,1520.00,1520.00,11
2007/7/10,17:52:00,1520.25,1520.25,1520.00,1520.00,17
2007/7/10,17:53:00,1520.25,1520.25,1520.00,1520.00,5
2007/7/10,17:56:00,1520.25,1520.25,1520.25,1520.25,11
2007/7/10,17:58:00,1520.25,1520.25,1520.25,1520.25,5
2007/7/10,17:59:00,1520.00,1520.00,1520.00,1520.00,1
2007/7/10,18:00:00,1520.25,1520.25,1520.25,1520.25,117
2007/7/10,18:01:00,1520.25,1520.25,1520.25,1520.25,42
2007/7/10,18:02:00,1520.25,1520.25,1519.75,1519.75,127
2007/7/10,18:03:00,1520.00,1520.00,1520.00,1520.00,5
2007/7/10,18:04:00,1520.00,1520.00,1520.00,1520.00,2
2007/7/10,18:05:00,1520.00,1520.00,1520.00,1520.00,3
2007/7/10,18:06:00,1520.00,1520.00,1520.00,1520.00,20
2007/7/10,18:07:00,1520.00,1520.00,1520.00,1520.00,2
2007/7/10,18:08:00,1519.75,1519.75,1519.75,1519.75,1
2007/7/10,18:09:00,1519.75,1519.75,1519.75,1519.75,50
2007/7/10,18:11:00,1519.75,1519.75,1519.75,1519.75,1
2007/7/10,18:13:00,1520.00,1520.00,1520.00,1520.00,42
2007/7/10,18:14:00,1520.00,1520.00,1520.00,1520.00,1
2007/7/10,18:15:00,1520.00,1520.25,1520.00,1520.25,110
2007/7/10,18:16:00,1520.25,1520.50,1520.25,1520.50,23
2007/7/10,18:17:00,1520.25,1520.25,1520.25,1520.25,10
2007/7/10,18:18:00,1520.00,1520.00,1520.00,1520.00,2
2007/7/10,18:19:00,1520.25,1520.25,1520.25,1520.25,7
2007/7/10,18:22:00,1520.25,1520.25,1520.25,1520.25,3
2007/7/10,18:25:00,1520.25,1520.25,1520.25,1520.25,31
2007/7/10,18:27:00,1520.25,1520.25,1520.25,1520.25,50
2007/7/10,18:28:00,1520.25,1520.50,1520.25,1520.50,2
2007/7/10,18:29:00,1520.25,1520.25,1520.25,1520.25,3
2007/7/10,18:30:00,1520.25,1520.25,1520.25,1520.25,4
2007/7/10,18:31:00,1520.50,1520.50,1520.50,1520.50,19
2007/7/10,18:32:00,1520.50,1520.50,1520.50,1520.50,2
2007/7/10,18:33:00,1520.25,1520.25,1520.25,1520.25,1
2007/7/10,18:34:00,1520.50,1520.50,1520.50,1520.50,32
2007/7/10,18:35:00,1520.25,1520.50,1520.25,1520.50,11
2007/7/10,18:36:00,1520.25,1520.50,1520.25,1520.50,7
2007/7/10,18:37:00,1520.50,1520.50,1520.50,1520.50,12
2007/7/10,18:38:00,1520.50,1520.50,1520.50,1520.50,1
2007/7/10,18:41:00,1520.50,1520.50,1520.50,1520.50,1
2007/7/10,18:42:00,1520.50,1520.50,1520.50,1520.50,3
2007/7/10,18:43:00,1520.50,1520.50,1520.50,1520.50,2
2007/7/10,18:44:00,1520.50,1520.50,1520.50,1520.50,2
2007/7/10,18:45:00,1520.50,1520.50,1520.50,1520.50,1
2007/7/10,18:46:00,1520.50,1520.50,1520.50,1520.50,4
2007/7/10,18:47:00,1520.25,1520.25,1520.25,1520.25,1
2007/7/10,18:48:00,1520.25,1520.25,1520.25,1520.25,5
2007/7/10,18:49:00,1520.50,1520.50,1520.50,1520.50,135
2007/7/10,18:50:00,1520.50,1520.50,1520.50,1520.50,4
2007/7/10,18:51:00,1520.50,1520.50,1520.50,1520.50,14
2007/7/10,18:52:00,1520.75,1520.75,1520.75,1520.75,1
2007/7/10,18:53:00,1520.75,1520.75,1520.75,1520.75,151
2007/7/10,18:54:00,1520.75,1520.75,1520.50,1520.75,55
2007/7/10,18:55:00,1520.75,1520.75,1520.75,1520.75,41
2007/7/10,18:56:00,1520.75,1521.00,1520.75,1521.00,45
2007/7/10,18:57:00,1521.00,1521.00,1520.75,1521.00,101
2007/7/10,18:58:00,1521.00,1521.00,1521.00,1521.00,41
2007/7/10,18:59:00,1520.75,1521.00,1520.75,1521.00,21
2007/7/10,19:00:00,1521.00,1521.00,1520.75,1521.00,42
2007/7/10,19:01:00,1521.00,1521.00,1521.00,1521.00,1
2007/7/10,19:02:00,1521.00,1521.00,1520.75,1520.75,34
2007/7/10,19:03:00,1521.00,1521.00,1520.75,1520.75,14
2007/7/10,19:04:00,1521.00,1521.00,1521.00,1521.00,1
2007/7/10,19:05:00,1520.75,1520.75,1520.75,1520.75,1
2007/7/10,19:06:00,1521.00,1521.00,1521.00,1521.00,30
2007/7/10,19:07:00,1520.75,1520.75,1520.75,1520.75,1
2007/7/10,19:08:00,1521.00,1521.00,1521.00,1521.00,112
2007/7/10,19:09:00,1521.25,1521.50,1521.00,1521.25,269
2007/7/10,19:10:00,1521.25,1521.25,1521.00,1521.00,71
2007/7/10,19:11:00,1521.25,1521.50,1521.25,1521.50,51
2007/7/10,19:12:00,1521.50,1521.50,1521.25,1521.25,61
2007/7/10,19:13:00,1521.25,1521.25,1521.25,1521.25,93
2007/7/10,19:14:00,1521.25,1521.25,1521.25,1521.25,16
2007/7/10,19:15:00,1521.50,1521.50,1521.50,1521.50,36
2007/7/10,19:16:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/10,19:17:00,1521.25,1521.50,1521.25,1521.50,9
2007/7/10,19:18:00,1521.50,1521.50,1521.50,1521.50,55
2007/7/10,19:20:00,1521.50,1521.50,1521.25,1521.50,70
2007/7/10,19:21:00,1521.50,1521.50,1521.50,1521.50,11
2007/7/10,19:22:00,1521.50,1521.50,1521.50,1521.50,3
2007/7/10,19:23:00,1521.50,1521.75,1521.50,1521.50,8
2007/7/10,19:24:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/10,19:25:00,1521.50,1521.50,1521.50,1521.50,50
2007/7/10,19:26:00,1521.50,1521.50,1521.50,1521.50,4
2007/7/10,19:27:00,1521.50,1521.50,1521.50,1521.50,6
2007/7/10,19:29:00,1521.50,1521.50,1521.50,1521.50,5
2007/7/10,19:30:00,1521.50,1521.50,1521.50,1521.50,3
2007/7/10,19:31:00,1521.50,1521.50,1521.50,1521.50,6
2007/7/10,19:32:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/10,19:33:00,1521.50,1521.50,1521.50,1521.50,10
2007/7/10,19:34:00,1521.50,1521.50,1521.50,1521.50,2
2007/7/10,19:35:00,1521.50,1521.75,1521.50,1521.75,53
2007/7/10,19:36:00,1521.75,1521.75,1521.50,1521.75,72
2007/7/10,19:40:00,1521.25,1521.75,1521.25,1521.75,11
2007/7/10,19:41:00,1521.75,1521.75,1521.75,1521.75,13
2007/7/10,19:42:00,1521.75,1521.75,1521.50,1521.50,29
2007/7/10,19:43:00,1521.25,1521.50,1521.25,1521.50,2
2007/7/10,19:44:00,1521.50,1521.75,1521.50,1521.50,12
2007/7/10,19:45:00,1521.50,1521.50,1521.50,1521.50,15
2007/7/10,19:47:00,1521.50,1521.50,1521.50,1521.50,3
2007/7/10,19:49:00,1521.50,1521.50,1521.50,1521.50,9
2007/7/10,19:53:00,1521.25,1521.25,1521.25,1521.25,1
2007/7/10,19:54:00,1521.25,1521.25,1521.25,1521.25,21
2007/7/10,19:55:00,1521.25,1521.50,1521.25,1521.50,2
2007/7/10,19:56:00,1521.50,1521.50,1521.50,1521.50,7
2007/7/10,19:57:00,1521.50,1521.50,1521.50,1521.50,3
2007/7/10,19:58:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/10,20:03:00,1521.50,1521.50,1521.50,1521.50,22
2007/7/10,20:05:00,1521.50,1521.50,1521.50,1521.50,11
2007/7/10,20:06:00,1521.50,1521.50,1521.50,1521.50,6
2007/7/10,20:07:00,1521.50,1521.50,1521.25,1521.25,39
2007/7/10,20:10:00,1521.25,1521.25,1521.25,1521.25,1
2007/7/10,20:12:00,1521.50,1521.50,1521.50,1521.50,2
2007/7/10,20:13:00,1521.50,1521.50,1521.50,1521.50,6
2007/7/10,20:15:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/10,20:16:00,1521.50,1521.50,1521.50,1521.50,3
2007/7/10,20:17:00,1521.75,1521.75,1521.50,1521.75,199
2007/7/10,20:19:00,1521.75,1521.75,1521.75,1521.75,22
2007/7/10,20:21:00,1521.75,1521.75,1521.50,1521.50,3
2007/7/10,20:22:00,1521.75,1521.75,1521.75,1521.75,28
2007/7/10,20:23:00,1521.75,1522.25,1521.75,1522.00,196
2007/7/10,20:24:00,1521.75,1522.00,1521.75,1522.00,3
2007/7/10,20:25:00,1522.00,1522.00,1522.00,1522.00,7
2007/7/10,20:26:00,1521.75,1521.75,1521.75,1521.75,4
2007/7/10,20:27:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,20:28:00,1522.00,1522.00,1522.00,1522.00,62
2007/7/10,20:29:00,1522.00,1522.00,1522.00,1522.00,16
2007/7/10,20:30:00,1522.00,1522.00,1522.00,1522.00,21
2007/7/10,20:31:00,1522.25,1522.25,1522.00,1522.00,28
2007/7/10,20:33:00,1522.00,1522.25,1522.00,1522.00,26
2007/7/10,20:34:00,1522.00,1522.00,1522.00,1522.00,6
2007/7/10,20:36:00,1521.75,1522.00,1521.75,1522.00,4
2007/7/10,20:38:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,20:41:00,1522.00,1522.00,1522.00,1522.00,15
2007/7/10,20:43:00,1522.00,1522.00,1521.75,1521.75,12
2007/7/10,20:44:00,1521.75,1522.00,1521.75,1522.00,61
2007/7/10,20:47:00,1521.75,1521.75,1521.75,1521.75,3
2007/7/10,20:49:00,1522.00,1522.25,1522.00,1522.25,116
2007/7/10,20:50:00,1522.25,1522.25,1522.00,1522.00,33
2007/7/10,20:51:00,1522.00,1522.25,1522.00,1522.25,3
2007/7/10,20:52:00,1522.25,1522.25,1522.00,1522.00,2
2007/7/10,20:54:00,1522.00,1522.00,1522.00,1522.00,22
2007/7/10,20:55:00,1522.00,1522.00,1522.00,1522.00,43
2007/7/10,20:56:00,1522.00,1522.00,1522.00,1522.00,55
2007/7/10,20:57:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,20:58:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,20:59:00,1522.00,1522.00,1522.00,1522.00,13
2007/7/10,21:00:00,1522.00,1522.00,1522.00,1522.00,13
2007/7/10,21:01:00,1522.00,1522.00,1522.00,1522.00,13
2007/7/10,21:02:00,1522.00,1522.00,1522.00,1522.00,20
2007/7/10,21:03:00,1522.00,1522.00,1522.00,1522.00,12
2007/7/10,21:04:00,1522.00,1522.00,1522.00,1522.00,65
2007/7/10,21:05:00,1522.25,1522.25,1522.00,1522.00,17
2007/7/10,21:06:00,1522.00,1522.00,1522.00,1522.00,20
2007/7/10,21:07:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/10,21:08:00,1522.00,1522.00,1522.00,1522.00,20
2007/7/10,21:09:00,1522.00,1522.00,1521.75,1521.75,221
2007/7/10,21:11:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,21:13:00,1522.00,1522.00,1521.75,1522.00,36
2007/7/10,21:14:00,1521.75,1522.00,1521.75,1521.75,25
2007/7/10,21:16:00,1521.75,1521.75,1521.75,1521.75,8
2007/7/10,21:17:00,1521.75,1521.75,1521.75,1521.75,18
2007/7/10,21:18:00,1521.75,1521.75,1521.75,1521.75,3
2007/7/10,21:19:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:21:00,1521.75,1522.00,1521.75,1522.00,2
2007/7/10,21:23:00,1521.75,1522.00,1521.75,1522.00,12
2007/7/10,21:24:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,21:25:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:26:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:27:00,1522.00,1522.00,1522.00,1522.00,43
2007/7/10,21:28:00,1522.00,1522.00,1522.00,1522.00,17
2007/7/10,21:33:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,21:34:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,21:35:00,1522.00,1522.00,1522.00,1522.00,5
2007/7/10,21:37:00,1521.75,1521.75,1521.75,1521.75,4
2007/7/10,21:38:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,21:39:00,1522.00,1522.00,1522.00,1522.00,38
2007/7/10,21:40:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:43:00,1522.00,1522.25,1522.00,1522.00,26
2007/7/10,21:44:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,21:45:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:47:00,1522.00,1522.00,1522.00,1522.00,19
2007/7/10,21:50:00,1522.00,1522.00,1522.00,1522.00,47
2007/7/10,21:51:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,21:53:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,21:54:00,1522.00,1522.25,1522.00,1522.25,3
2007/7/10,21:55:00,1522.00,1522.25,1522.00,1522.25,50
2007/7/10,21:57:00,1522.25,1522.25,1522.25,1522.25,56
2007/7/10,21:58:00,1522.25,1522.25,1522.25,1522.25,11
2007/7/10,22:00:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/10,22:01:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/10,22:02:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:03:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,22:04:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/10,22:05:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:07:00,1522.25,1522.25,1522.25,1522.25,90
2007/7/10,22:08:00,1522.25,1522.25,1522.25,1522.25,33
2007/7/10,22:11:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:13:00,1522.00,1522.00,1522.00,1522.00,3
2007/7/10,22:15:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:16:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:19:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/10,22:21:00,1522.00,1522.00,1522.00,1522.00,25
2007/7/10,22:22:00,1522.00,1522.00,1522.00,1522.00,14
2007/7/10,22:23:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/10,22:24:00,1522.00,1522.25,1522.00,1522.25,3
2007/7/10,22:25:00,1522.00,1522.00,1522.00,1522.00,35
2007/7/10,22:26:00,1522.00,1522.00,1522.00,1522.00,13
2007/7/10,22:27:00,1522.00,1522.00,1522.00,1522.00,22
2007/7/10,22:28:00,1522.00,1522.00,1522.00,1522.00,8
2007/7/10,22:29:00,1522.25,1522.25,1522.25,1522.25,25
2007/7/10,22:30:00,1522.00,1522.00,1522.00,1522.00,25
2007/7/10,22:31:00,1522.00,1522.00,1522.00,1522.00,22
2007/7/10,22:34:00,1521.75,1522.00,1521.75,1522.00,4
2007/7/10,22:36:00,1521.75,1521.75,1521.75,1521.75,7
2007/7/10,22:38:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,22:39:00,1522.00,1522.00,1522.00,1522.00,8
2007/7/10,22:40:00,1522.00,1522.00,1522.00,1522.00,7
2007/7/10,22:42:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/10,22:43:00,1522.00,1522.25,1522.00,1522.25,43
2007/7/10,22:46:00,1522.25,1522.25,1522.25,1522.25,26
2007/7/10,22:47:00,1522.25,1522.25,1522.25,1522.25,5
2007/7/10,22:48:00,1522.25,1522.25,1522.25,1522.25,9
2007/7/10,22:49:00,1522.25,1522.25,1522.25,1522.25,39
2007/7/10,22:52:00,1522.25,1522.25,1522.00,1522.00,23
2007/7/10,22:53:00,1522.00,1522.00,1522.00,1522.00,7
2007/7/10,22:54:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:55:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,22:56:00,1522.25,1522.25,1522.00,1522.00,17
2007/7/10,22:57:00,1522.00,1522.25,1522.00,1522.25,23
2007/7/10,22:58:00,1522.25,1522.25,1522.25,1522.25,36
2007/7/10,22:59:00,1522.50,1522.50,1522.25,1522.25,9
2007/7/10,23:00:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/10,23:01:00,1522.00,1522.25,1521.75,1522.25,35
2007/7/10,23:02:00,1522.25,1522.25,1522.25,1522.25,20
2007/7/10,23:03:00,1522.25,1522.25,1522.25,1522.25,5
2007/7/10,23:07:00,1522.25,1522.25,1522.25,1522.25,11
2007/7/10,23:08:00,1522.25,1522.25,1522.00,1522.00,13
2007/7/10,23:09:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,23:10:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/10,23:12:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,23:13:00,1522.25,1522.25,1522.25,1522.25,10
2007/7/10,23:14:00,1522.25,1522.25,1522.25,1522.25,110
2007/7/10,23:15:00,1522.25,1522.25,1522.25,1522.25,5
2007/7/10,23:16:00,1522.25,1522.25,1522.25,1522.25,5
2007/7/10,23:17:00,1522.25,1522.25,1522.25,1522.25,10
2007/7/10,23:18:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,23:19:00,1522.00,1522.25,1522.00,1522.00,28
2007/7/10,23:20:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,23:21:00,1522.00,1522.25,1522.00,1522.00,53
2007/7/10,23:23:00,1522.00,1522.00,1522.00,1522.00,14
2007/7/10,23:24:00,1522.00,1522.00,1522.00,1522.00,3
2007/7/10,23:25:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,23:29:00,1522.00,1522.00,1522.00,1522.00,3
2007/7/10,23:30:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/10,23:31:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,23:33:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/10,23:34:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,23:37:00,1522.00,1522.00,1522.00,1522.00,7
2007/7/10,23:38:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/10,23:39:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/10,23:43:00,1522.00,1522.00,1522.00,1522.00,20
2007/7/10,23:46:00,1522.00,1522.25,1522.00,1522.25,24
2007/7/10,23:47:00,1522.25,1522.25,1522.25,1522.25,11
2007/7/10,23:48:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/10,23:50:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/10,23:52:00,1522.25,1522.25,1522.25,1522.25,80
2007/7/10,23:53:00,1522.00,1522.25,1522.00,1522.25,6
2007/7/10,23:54:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/10,23:59:00,1522.00,1522.25,1522.00,1522.25,13
2007/7/11,00:01:00,1522.25,1522.25,1522.00,1522.00,6
2007/7/11,00:02:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/11,00:03:00,1522.25,1522.25,1522.00,1522.00,11
2007/7/11,00:04:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/11,00:06:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/11,00:08:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/11,00:10:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/11,00:11:00,1522.00,1522.00,1522.00,1522.00,53
2007/7/11,00:12:00,1522.00,1522.25,1522.00,1522.00,4
2007/7/11,00:13:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/11,00:14:00,1522.25,1522.25,1522.00,1522.00,24
2007/7/11,00:16:00,1522.00,1522.00,1522.00,1522.00,24
2007/7/11,00:21:00,1522.00,1522.00,1521.75,1521.75,2
2007/7/11,00:23:00,1521.75,1521.75,1521.50,1521.50,58
2007/7/11,00:24:00,1521.50,1521.50,1521.50,1521.50,49
2007/7/11,00:25:00,1521.50,1521.50,1521.50,1521.50,5
2007/7/11,00:26:00,1521.75,1521.75,1521.75,1521.75,61
2007/7/11,00:27:00,1521.50,1521.50,1521.50,1521.50,2
2007/7/11,00:28:00,1521.50,1521.50,1521.50,1521.50,10
2007/7/11,00:29:00,1521.75,1521.75,1521.50,1521.50,2
2007/7/11,00:30:00,1521.50,1521.50,1521.50,1521.50,64
2007/7/11,00:31:00,1521.50,1521.50,1521.50,1521.50,15
2007/7/11,00:32:00,1521.50,1521.50,1521.50,1521.50,41
2007/7/11,00:33:00,1521.50,1521.50,1521.50,1521.50,10
2007/7/11,00:35:00,1521.50,1521.50,1521.25,1521.25,130
2007/7/11,00:36:00,1521.25,1521.25,1521.25,1521.25,11
2007/7/11,00:38:00,1521.25,1521.25,1521.00,1521.00,9
2007/7/11,00:39:00,1521.00,1521.00,1520.75,1520.75,111
2007/7/11,00:40:00,1520.75,1521.00,1520.75,1521.00,5
2007/7/11,00:42:00,1521.00,1521.00,1521.00,1521.00,2
2007/7/11,00:44:00,1520.75,1520.75,1520.75,1520.75,20
2007/7/11,00:45:00,1521.00,1521.00,1520.75,1520.75,77
2007/7/11,00:46:00,1520.75,1520.75,1520.75,1520.75,18
2007/7/11,00:47:00,1520.75,1520.75,1520.75,1520.75,9
2007/7/11,00:48:00,1520.75,1520.75,1520.75,1520.75,30
2007/7/11,00:49:00,1520.75,1520.75,1520.75,1520.75,11
2007/7/11,00:50:00,1520.75,1520.75,1520.75,1520.75,45
2007/7/11,00:51:00,1520.75,1520.75,1520.75,1520.75,10
2007/7/11,00:52:00,1520.75,1520.75,1520.75,1520.75,91
2007/7/11,00:53:00,1520.75,1520.75,1520.75,1520.75,26
2007/7/11,00:54:00,1520.50,1520.50,1520.50,1520.50,28
2007/7/11,00:55:00,1520.75,1520.75,1520.50,1520.50,70
2007/7/11,00:56:00,1520.50,1520.75,1520.50,1520.75,2
2007/7/11,00:57:00,1520.75,1520.75,1520.75,1520.75,1
2007/7/11,00:58:00,1520.75,1520.75,1520.50,1520.75,78
2007/7/11,00:59:00,1520.75,1521.25,1520.75,1521.25,109
2007/7/11,01:00:00,1521.00,1521.00,1520.75,1520.75,41
2007/7/11,01:01:00,1520.75,1521.25,1520.75,1521.00,288
2007/7/11,01:02:00,1521.00,1521.50,1520.75,1521.25,332
2007/7/11,01:03:00,1521.50,1521.75,1521.25,1521.50,98
2007/7/11,01:04:00,1521.75,1522.00,1521.25,1521.25,342
2007/7/11,01:05:00,1521.25,1521.50,1521.25,1521.50,28
2007/7/11,01:06:00,1521.75,1521.75,1521.50,1521.50,133
2007/7/11,01:07:00,1521.50,1522.00,1521.50,1522.00,251
2007/7/11,01:08:00,1521.50,1521.75,1521.50,1521.50,22
2007/7/11,01:09:00,1521.50,1521.75,1521.50,1521.50,76
2007/7/11,01:10:00,1521.75,1521.75,1521.75,1521.75,74
2007/7/11,01:11:00,1521.75,1521.75,1521.75,1521.75,49
2007/7/11,01:12:00,1521.50,1521.50,1521.50,1521.50,71
2007/7/11,01:13:00,1521.75,1521.75,1521.50,1521.50,83
2007/7/11,01:14:00,1521.75,1521.75,1521.75,1521.75,4
2007/7/11,01:16:00,1521.50,1521.75,1521.50,1521.75,46
2007/7/11,01:17:00,1522.00,1522.50,1522.00,1522.25,542
2007/7/11,01:18:00,1522.00,1522.00,1522.00,1522.00,25
2007/7/11,01:19:00,1522.00,1522.00,1521.75,1521.75,57
2007/7/11,01:20:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/11,01:22:00,1522.00,1522.00,1522.00,1522.00,22
2007/7/11,01:23:00,1522.00,1522.25,1522.00,1522.25,129
2007/7/11,01:24:00,1522.25,1522.75,1522.25,1522.50,372
2007/7/11,01:25:00,1522.25,1522.50,1522.25,1522.50,7
2007/7/11,01:26:00,1522.50,1522.50,1522.25,1522.25,2
2007/7/11,01:27:00,1522.50,1522.50,1522.50,1522.50,120
2007/7/11,01:28:00,1522.50,1522.50,1522.25,1522.50,58
2007/7/11,01:29:00,1522.50,1522.50,1522.25,1522.50,245
2007/7/11,01:30:00,1522.50,1522.50,1522.50,1522.50,16
2007/7/11,01:31:00,1522.50,1522.50,1522.50,1522.50,27
2007/7/11,01:32:00,1522.50,1522.50,1522.50,1522.50,5
2007/7/11,01:33:00,1522.25,1522.25,1522.25,1522.25,140
2007/7/11,01:34:00,1522.50,1522.50,1522.50,1522.50,98
2007/7/11,01:35:00,1522.50,1522.50,1522.50,1522.50,31
2007/7/11,01:36:00,1522.50,1522.50,1522.50,1522.50,15
2007/7/11,01:37:00,1522.25,1522.25,1522.25,1522.25,122
2007/7/11,01:38:00,1522.00,1522.00,1522.00,1522.00,144
2007/7/11,01:39:00,1522.00,1522.00,1521.75,1521.75,106
2007/7/11,01:40:00,1521.75,1521.75,1521.25,1521.25,619
2007/7/11,01:41:00,1521.25,1521.25,1521.25,1521.25,18
2007/7/11,01:42:00,1521.50,1521.50,1521.25,1521.50,150
2007/7/11,01:43:00,1521.50,1521.75,1521.50,1521.75,103
2007/7/11,01:44:00,1522.00,1522.00,1522.00,1522.00,70
2007/7/11,01:45:00,1522.25,1522.75,1522.25,1522.75,860
2007/7/11,01:46:00,1522.75,1522.75,1522.75,1522.75,74
2007/7/11,01:47:00,1522.75,1522.75,1522.50,1522.75,52
2007/7/11,01:48:00,1522.75,1523.00,1522.50,1523.00,85
2007/7/11,01:49:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/11,01:50:00,1522.75,1522.75,1522.75,1522.75,12
2007/7/11,01:51:00,1522.50,1522.50,1522.50,1522.50,104
2007/7/11,01:52:00,1522.50,1522.50,1522.25,1522.25,130
2007/7/11,01:53:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/11,01:54:00,1522.25,1522.25,1522.00,1522.00,106
2007/7/11,01:55:00,1522.25,1522.25,1522.00,1522.00,51
2007/7/11,01:56:00,1522.00,1522.00,1522.00,1522.00,20
2007/7/11,01:57:00,1522.00,1522.25,1521.75,1521.75,347
2007/7/11,01:58:00,1521.50,1521.75,1521.00,1521.50,767
2007/7/11,01:59:00,1521.50,1521.75,1521.50,1521.75,30
2007/7/11,02:00:00,1521.75,1522.00,1521.50,1522.00,397
2007/7/11,02:01:00,1522.25,1522.75,1522.00,1522.50,555
2007/7/11,02:02:00,1522.50,1523.00,1522.25,1522.50,500
2007/7/11,02:03:00,1522.50,1523.00,1522.50,1522.75,582
2007/7/11,02:04:00,1522.75,1523.00,1522.50,1522.50,713
2007/7/11,02:05:00,1522.50,1522.75,1522.00,1522.00,221
2007/7/11,02:06:00,1522.00,1522.50,1522.00,1522.25,338
2007/7/11,02:07:00,1522.50,1522.75,1522.50,1522.75,142
2007/7/11,02:08:00,1522.50,1522.75,1522.50,1522.75,233
2007/7/11,02:09:00,1522.75,1523.00,1522.50,1522.75,489
2007/7/11,02:10:00,1522.75,1523.00,1522.50,1522.75,242
2007/7/11,02:11:00,1522.75,1523.25,1522.75,1523.00,355
2007/7/11,02:12:00,1523.25,1523.50,1523.00,1523.00,448
2007/7/11,02:13:00,1523.00,1523.75,1523.00,1523.25,764
2007/7/11,02:14:00,1523.00,1523.25,1523.00,1523.00,64
2007/7/11,02:15:00,1523.00,1523.25,1523.00,1523.00,106
2007/7/11,02:16:00,1523.00,1523.25,1523.00,1523.25,242
2007/7/11,02:17:00,1523.00,1523.25,1523.00,1523.00,62
2007/7/11,02:18:00,1523.00,1523.00,1522.75,1523.00,311
2007/7/11,02:19:00,1523.00,1523.00,1522.50,1522.75,318
2007/7/11,02:20:00,1523.00,1523.25,1522.75,1523.00,369
2007/7/11,02:21:00,1523.00,1523.25,1522.75,1523.00,264
2007/7/11,02:22:00,1523.00,1523.75,1523.00,1523.25,417
2007/7/11,02:23:00,1523.50,1523.75,1523.25,1523.75,198
2007/7/11,02:24:00,1523.75,1523.75,1523.25,1523.25,422
2007/7/11,02:25:00,1523.50,1523.75,1523.00,1523.25,177
2007/7/11,02:26:00,1523.00,1523.50,1523.00,1523.00,314
2007/7/11,02:27:00,1523.00,1523.00,1522.50,1522.50,594
2007/7/11,02:28:00,1522.50,1522.50,1522.25,1522.50,657
2007/7/11,02:29:00,1522.50,1523.00,1522.25,1522.75,705
2007/7/11,02:30:00,1522.75,1523.00,1522.75,1523.00,232
2007/7/11,02:31:00,1523.00,1523.25,1522.75,1523.25,200
2007/7/11,02:32:00,1523.50,1523.50,1523.25,1523.50,661
2007/7/11,02:33:00,1523.50,1523.50,1523.25,1523.25,97
2007/7/11,02:34:00,1523.50,1523.50,1523.25,1523.25,92
2007/7/11,02:35:00,1523.25,1523.25,1522.75,1522.75,106
2007/7/11,02:36:00,1522.75,1523.00,1522.50,1523.00,126
2007/7/11,02:37:00,1523.00,1523.25,1523.00,1523.00,300
2007/7/11,02:38:00,1523.00,1523.50,1523.00,1523.50,61
2007/7/11,02:39:00,1523.25,1523.75,1523.00,1523.75,234
2007/7/11,02:40:00,1523.75,1524.00,1523.50,1523.50,414
2007/7/11,02:41:00,1523.50,1523.75,1523.50,1523.75,164
2007/7/11,02:42:00,1523.75,1524.00,1523.75,1524.00,201
2007/7/11,02:43:00,1524.00,1524.00,1523.75,1523.75,121
2007/7/11,02:44:00,1523.75,1523.75,1523.25,1523.25,464
2007/7/11,02:45:00,1523.25,1523.25,1522.75,1523.00,235
2007/7/11,02:46:00,1522.75,1523.25,1522.75,1523.00,236
2007/7/11,02:47:00,1523.00,1523.25,1522.75,1522.75,77
2007/7/11,02:48:00,1523.00,1523.25,1522.50,1522.50,289
2007/7/11,02:49:00,1522.50,1522.50,1522.50,1522.50,180
2007/7/11,02:50:00,1522.75,1523.00,1522.75,1522.75,210
2007/7/11,02:51:00,1522.75,1523.00,1522.75,1523.00,532
2007/7/11,02:52:00,1523.00,1523.00,1523.00,1523.00,2
2007/7/11,02:53:00,1523.25,1523.50,1523.00,1523.50,178
2007/7/11,02:54:00,1523.50,1523.75,1523.50,1523.75,16
2007/7/11,02:55:00,1523.75,1524.00,1523.75,1523.75,289
2007/7/11,02:56:00,1523.75,1524.00,1523.50,1523.75,336
2007/7/11,02:57:00,1523.75,1524.00,1523.75,1523.75,124
2007/7/11,02:58:00,1523.75,1523.75,1523.50,1523.50,115
2007/7/11,02:59:00,1523.50,1523.75,1523.25,1523.50,514
2007/7/11,03:00:00,1523.50,1523.75,1523.50,1523.50,64
2007/7/11,03:01:00,1523.50,1523.50,1523.50,1523.50,55
2007/7/11,03:02:00,1523.50,1523.75,1523.50,1523.75,138
2007/7/11,03:03:00,1523.75,1523.75,1523.75,1523.75,34
2007/7/11,03:04:00,1523.75,1523.75,1523.75,1523.75,113
2007/7/11,03:05:00,1523.75,1523.75,1523.75,1523.75,54
2007/7/11,03:06:00,1523.75,1523.75,1523.50,1523.50,107
2007/7/11,03:07:00,1523.75,1524.00,1523.75,1524.00,171
2007/7/11,03:08:00,1524.00,1524.00,1523.75,1523.75,157
2007/7/11,03:09:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/11,03:10:00,1523.50,1524.00,1523.50,1523.75,153
2007/7/11,03:11:00,1523.75,1523.75,1523.50,1523.75,54
2007/7/11,03:12:00,1523.75,1523.75,1523.25,1523.25,101
2007/7/11,03:13:00,1523.00,1523.50,1523.00,1523.25,137
2007/7/11,03:14:00,1523.25,1523.25,1523.00,1523.00,207
2007/7/11,03:15:00,1523.25,1523.50,1523.00,1523.00,183
2007/7/11,03:16:00,1523.25,1523.50,1523.25,1523.25,112
2007/7/11,03:17:00,1523.50,1523.75,1523.50,1523.50,105
2007/7/11,03:18:00,1523.75,1523.75,1523.50,1523.50,71
2007/7/11,03:19:00,1523.50,1523.50,1523.50,1523.50,51
2007/7/11,03:20:00,1523.25,1523.25,1523.25,1523.25,29
2007/7/11,03:21:00,1523.25,1523.50,1523.00,1523.50,42
2007/7/11,03:22:00,1523.50,1523.75,1523.50,1523.75,8
2007/7/11,03:23:00,1523.50,1523.50,1523.50,1523.50,10
2007/7/11,03:24:00,1523.50,1523.50,1523.50,1523.50,106
2007/7/11,03:25:00,1523.50,1523.75,1523.50,1523.75,91
2007/7/11,03:26:00,1523.75,1524.00,1523.75,1523.75,185
2007/7/11,03:27:00,1523.50,1523.75,1523.50,1523.75,94
2007/7/11,03:28:00,1523.50,1523.75,1523.50,1523.50,39
2007/7/11,03:29:00,1523.50,1523.50,1523.25,1523.50,54
2007/7/11,03:30:00,1523.50,1523.75,1523.50,1523.50,136
2007/7/11,03:31:00,1523.50,1523.50,1523.50,1523.50,21
2007/7/11,03:32:00,1523.50,1523.50,1523.25,1523.25,137
2007/7/11,03:33:00,1523.25,1523.50,1523.00,1523.25,38
2007/7/11,03:34:00,1523.25,1523.50,1523.25,1523.50,77
2007/7/11,03:35:00,1523.25,1523.50,1523.25,1523.50,65
2007/7/11,03:36:00,1523.50,1524.00,1523.50,1523.75,306
2007/7/11,03:37:00,1524.00,1524.00,1523.75,1524.00,85
2007/7/11,03:38:00,1523.75,1524.00,1523.75,1524.00,185
2007/7/11,03:39:00,1524.00,1524.00,1523.75,1523.75,157
2007/7/11,03:40:00,1523.50,1523.75,1523.50,1523.75,286
2007/7/11,03:41:00,1523.75,1524.00,1523.50,1524.00,144
2007/7/11,03:42:00,1523.75,1524.00,1523.75,1523.75,239
2007/7/11,03:43:00,1523.75,1524.00,1523.50,1523.75,63
2007/7/11,03:44:00,1523.50,1523.75,1523.50,1523.50,78
2007/7/11,03:45:00,1523.50,1523.50,1523.25,1523.25,22
2007/7/11,03:46:00,1523.50,1523.50,1523.25,1523.25,99
2007/7/11,03:47:00,1523.50,1523.50,1523.50,1523.50,16
2007/7/11,03:48:00,1523.50,1523.50,1523.50,1523.50,74
2007/7/11,03:49:00,1523.50,1523.50,1523.50,1523.50,62
2007/7/11,03:50:00,1523.50,1523.50,1523.50,1523.50,20
2007/7/11,03:51:00,1523.50,1523.50,1523.25,1523.25,26
2007/7/11,03:52:00,1523.50,1523.50,1523.25,1523.50,37
2007/7/11,03:53:00,1523.50,1523.50,1523.50,1523.50,21
2007/7/11,03:54:00,1523.50,1523.50,1523.25,1523.25,7
2007/7/11,03:55:00,1523.25,1523.50,1523.25,1523.50,6
2007/7/11,03:56:00,1523.50,1523.50,1523.50,1523.50,24
2007/7/11,03:57:00,1523.75,1523.75,1523.50,1523.75,237
2007/7/11,03:58:00,1523.50,1523.75,1523.50,1523.50,244
2007/7/11,03:59:00,1523.50,1523.75,1523.50,1523.75,161
2007/7/11,04:00:00,1523.75,1523.75,1523.75,1523.75,41
2007/7/11,04:01:00,1523.75,1524.00,1523.75,1524.00,154
2007/7/11,04:02:00,1523.75,1524.25,1523.75,1524.00,1083
2007/7/11,04:03:00,1524.25,1524.25,1524.00,1524.00,243
2007/7/11,04:04:00,1524.00,1524.00,1524.00,1524.00,71
2007/7/11,04:05:00,1524.25,1524.25,1524.00,1524.25,142
2007/7/11,04:06:00,1524.25,1524.25,1524.00,1524.00,191
2007/7/11,04:07:00,1524.25,1524.50,1524.00,1524.50,180
2007/7/11,04:08:00,1524.25,1524.50,1524.00,1524.25,254
2007/7/11,04:09:00,1524.50,1524.50,1524.25,1524.50,58
2007/7/11,04:10:00,1524.25,1524.50,1524.00,1524.25,592
2007/7/11,04:11:00,1524.25,1524.50,1524.25,1524.25,56
2007/7/11,04:12:00,1524.50,1524.50,1524.50,1524.50,62
2007/7/11,04:13:00,1524.50,1524.75,1524.50,1524.75,893
2007/7/11,04:14:00,1524.75,1525.00,1524.50,1525.00,180
2007/7/11,04:15:00,1524.75,1525.00,1524.75,1524.75,164
2007/7/11,04:16:00,1524.75,1525.25,1524.75,1525.00,535
2007/7/11,04:17:00,1525.00,1525.00,1524.75,1524.75,121
2007/7/11,04:18:00,1524.75,1525.00,1524.75,1525.00,78
2007/7/11,04:19:00,1525.00,1525.25,1524.50,1524.50,465
2007/7/11,04:20:00,1524.75,1524.75,1524.50,1524.75,90
2007/7/11,04:21:00,1524.75,1525.00,1524.75,1524.75,48
2007/7/11,04:22:00,1524.75,1524.75,1524.50,1524.75,300
2007/7/11,04:23:00,1525.00,1525.25,1524.75,1525.00,296
2007/7/11,04:24:00,1525.00,1525.25,1524.50,1524.50,819
2007/7/11,04:25:00,1524.75,1525.00,1524.50,1524.75,347
2007/7/11,04:26:00,1524.75,1525.00,1524.75,1524.75,38
2007/7/11,04:27:00,1524.75,1524.75,1524.50,1524.50,277
2007/7/11,04:28:00,1524.50,1524.75,1524.50,1524.75,211
2007/7/11,04:29:00,1524.75,1524.75,1524.75,1524.75,57
2007/7/11,04:30:00,1524.75,1524.75,1524.75,1524.75,23
2007/7/11,04:31:00,1524.75,1524.75,1524.50,1524.75,199
2007/7/11,04:32:00,1524.75,1524.75,1524.50,1524.75,78
2007/7/11,04:33:00,1524.75,1524.75,1524.75,1524.75,90
2007/7/11,04:34:00,1524.75,1525.00,1524.50,1524.75,277
2007/7/11,04:35:00,1524.75,1524.75,1524.75,1524.75,3
2007/7/11,04:36:00,1524.75,1525.00,1524.75,1524.75,272
2007/7/11,04:37:00,1524.75,1524.75,1524.75,1524.75,87
2007/7/11,04:38:00,1524.75,1524.75,1524.00,1524.25,495
2007/7/11,04:39:00,1524.00,1524.75,1524.00,1524.25,534
2007/7/11,04:40:00,1524.25,1524.50,1524.00,1524.25,230
2007/7/11,04:41:00,1524.25,1524.50,1524.25,1524.25,176
2007/7/11,04:43:00,1524.25,1524.50,1524.25,1524.50,218
2007/7/11,04:44:00,1524.50,1524.50,1524.50,1524.50,98
2007/7/11,04:45:00,1524.75,1524.75,1524.50,1524.50,70
2007/7/11,04:46:00,1524.75,1524.75,1524.50,1524.75,140
2007/7/11,04:47:00,1524.75,1524.75,1524.50,1524.75,115
2007/7/11,04:48:00,1524.50,1524.75,1524.50,1524.50,253
2007/7/11,04:49:00,1524.25,1525.00,1524.25,1524.75,184
2007/7/11,04:50:00,1524.75,1525.00,1524.75,1524.75,293
2007/7/11,04:51:00,1524.75,1525.25,1524.75,1525.00,297
2007/7/11,04:52:00,1525.00,1525.00,1525.00,1525.00,61
2007/7/11,04:53:00,1524.75,1525.00,1524.75,1524.75,229
2007/7/11,04:54:00,1525.00,1525.00,1524.75,1524.75,282
2007/7/11,04:55:00,1524.75,1525.00,1524.75,1524.75,182
2007/7/11,04:56:00,1525.00,1525.00,1524.75,1525.00,263
2007/7/11,04:57:00,1524.75,1525.25,1524.75,1524.75,275
2007/7/11,04:58:00,1525.00,1525.00,1525.00,1525.00,83
2007/7/11,04:59:00,1525.00,1525.25,1525.00,1525.00,157
2007/7/11,05:00:00,1525.00,1525.50,1525.00,1525.50,382
2007/7/11,05:01:00,1525.50,1525.50,1525.50,1525.50,142
2007/7/11,05:02:00,1525.25,1525.50,1525.00,1525.00,242
2007/7/11,05:03:00,1525.25,1525.25,1525.00,1525.25,51
2007/7/11,05:04:00,1525.25,1525.25,1525.00,1525.25,37
2007/7/11,05:05:00,1525.25,1525.50,1525.25,1525.25,61
2007/7/11,05:06:00,1525.25,1525.25,1525.25,1525.25,22
2007/7/11,05:07:00,1525.00,1525.25,1525.00,1525.25,147
2007/7/11,05:08:00,1525.00,1525.25,1525.00,1525.25,587
2007/7/11,05:09:00,1525.25,1525.25,1524.75,1525.00,300
2007/7/11,05:10:00,1525.25,1525.25,1525.00,1525.00,82
2007/7/11,05:11:00,1525.00,1525.00,1525.00,1525.00,114
2007/7/11,05:12:00,1525.00,1525.00,1524.75,1525.00,50
2007/7/11,05:13:00,1524.75,1525.00,1524.75,1525.00,24
2007/7/11,05:14:00,1524.75,1525.25,1524.75,1525.00,145
2007/7/11,05:15:00,1525.00,1525.25,1525.00,1525.00,93
2007/7/11,05:16:00,1525.00,1525.25,1524.75,1524.75,86
2007/7/11,05:17:00,1525.00,1525.00,1525.00,1525.00,145
2007/7/11,05:18:00,1525.00,1525.00,1524.75,1524.75,91
2007/7/11,05:19:00,1524.75,1525.00,1524.50,1525.00,337
2007/7/11,05:20:00,1524.75,1524.75,1524.50,1524.50,13
2007/7/11,05:21:00,1524.75,1524.75,1524.50,1524.75,37
2007/7/11,05:22:00,1524.75,1524.75,1524.75,1524.75,3
2007/7/11,05:23:00,1524.50,1524.50,1524.25,1524.50,574
2007/7/11,05:24:00,1524.50,1524.50,1524.00,1524.50,285
2007/7/11,05:25:00,1524.25,1524.25,1524.25,1524.25,72
2007/7/11,05:26:00,1524.25,1524.25,1524.00,1524.00,223
2007/7/11,05:27:00,1524.25,1524.25,1524.00,1524.00,13
2007/7/11,05:28:00,1524.00,1524.00,1524.00,1524.00,30
2007/7/11,05:29:00,1524.00,1524.25,1523.75,1524.00,581
2007/7/11,05:30:00,1524.25,1524.25,1523.75,1524.00,162
2007/7/11,05:31:00,1524.00,1524.00,1523.50,1523.75,435
2007/7/11,05:32:00,1523.75,1524.00,1523.75,1524.00,182
2007/7/11,05:33:00,1524.00,1524.00,1523.75,1524.00,133
2007/7/11,05:34:00,1524.00,1524.00,1524.00,1524.00,118
2007/7/11,05:36:00,1524.00,1524.25,1524.00,1524.25,264
2007/7/11,05:37:00,1524.25,1524.25,1524.00,1524.00,384
2007/7/11,05:38:00,1523.75,1524.00,1523.50,1524.00,85
2007/7/11,05:39:00,1523.75,1524.00,1523.75,1524.00,47
2007/7/11,05:40:00,1523.75,1524.00,1523.75,1524.00,98
2007/7/11,05:42:00,1524.00,1524.00,1523.75,1524.00,22
2007/7/11,05:43:00,1524.00,1524.00,1523.75,1524.00,424
2007/7/11,05:44:00,1524.00,1524.25,1524.00,1524.25,247
2007/7/11,05:45:00,1524.00,1524.25,1524.00,1524.00,141
2007/7/11,05:46:00,1524.25,1524.25,1524.00,1524.25,41
2007/7/11,05:47:00,1524.00,1524.00,1523.75,1524.00,428
2007/7/11,05:48:00,1524.00,1524.00,1524.00,1524.00,2
2007/7/11,05:49:00,1524.00,1524.00,1523.50,1523.50,246
2007/7/11,05:50:00,1523.50,1523.75,1523.25,1523.25,515
2007/7/11,05:51:00,1523.25,1523.50,1523.25,1523.50,539
2007/7/11,05:52:00,1523.25,1523.50,1523.25,1523.25,89
2007/7/11,05:53:00,1523.25,1523.50,1523.25,1523.50,271
2007/7/11,05:54:00,1523.50,1523.75,1523.50,1523.50,28
2007/7/11,05:55:00,1523.50,1523.50,1523.50,1523.50,57
2007/7/11,05:56:00,1523.25,1523.50,1523.25,1523.25,330
2007/7/11,05:57:00,1523.25,1523.25,1523.00,1523.25,819
2007/7/11,05:58:00,1523.25,1523.50,1522.50,1522.75,882
2007/7/11,05:59:00,1522.75,1522.75,1522.50,1522.75,114
2007/7/11,06:00:00,1522.75,1522.75,1522.25,1522.50,631
2007/7/11,06:01:00,1522.50,1522.50,1521.25,1521.50,1766
2007/7/11,06:02:00,1521.50,1522.00,1521.50,1521.75,1539
2007/7/11,06:03:00,1521.75,1521.75,1521.00,1521.50,1631
2007/7/11,06:04:00,1521.25,1521.75,1521.25,1521.50,432
2007/7/11,06:05:00,1521.50,1521.50,1521.00,1521.25,614
2007/7/11,06:06:00,1521.25,1521.50,1521.00,1521.25,1274
2007/7/11,06:07:00,1521.25,1521.25,1520.75,1521.00,996
2007/7/11,06:08:00,1520.75,1520.75,1520.25,1520.50,1052
2007/7/11,06:09:00,1520.50,1520.75,1520.00,1520.00,1465
2007/7/11,06:10:00,1520.25,1521.25,1520.00,1521.00,1476
2007/7/11,06:11:00,1521.00,1521.25,1520.50,1520.75,1781
2007/7/11,06:12:00,1520.75,1521.00,1520.50,1520.75,918
2007/7/11,06:13:00,1520.75,1521.00,1520.00,1520.00,927
2007/7/11,06:14:00,1520.00,1520.25,1519.75,1519.75,1241
2007/7/11,06:15:00,1520.00,1520.25,1519.50,1519.75,793
2007/7/11,06:16:00,1520.00,1520.00,1519.25,1519.25,1771
2007/7/11,06:17:00,1519.50,1519.75,1519.25,1519.75,963
2007/7/11,06:18:00,1520.00,1520.25,1519.75,1520.00,658
2007/7/11,06:19:00,1520.00,1520.50,1520.00,1520.00,459
2007/7/11,06:20:00,1519.75,1520.00,1519.50,1519.75,403
2007/7/11,06:21:00,1519.50,1519.50,1519.00,1519.00,913
2007/7/11,06:22:00,1519.00,1519.00,1518.25,1519.00,2604
2007/7/11,06:23:00,1519.25,1519.50,1519.00,1519.25,903
2007/7/11,06:24:00,1519.50,1520.00,1519.50,1519.50,615
2007/7/11,06:25:00,1519.50,1519.75,1519.00,1519.00,795
2007/7/11,06:26:00,1519.00,1519.50,1518.75,1518.75,924
2007/7/11,06:27:00,1518.75,1519.00,1518.50,1518.75,1045
2007/7/11,06:28:00,1518.75,1519.00,1518.25,1518.50,413
2007/7/11,06:29:00,1518.25,1518.75,1518.25,1518.50,497
2007/7/11,06:30:00,1518.50,1518.75,1518.25,1518.50,953
2007/7/11,06:31:00,1518.25,1519.00,1517.75,1519.00,2269
2007/7/11,06:32:00,1519.00,1519.25,1518.50,1518.75,1106
2007/7/11,06:33:00,1518.75,1519.00,1518.75,1519.00,285
2007/7/11,06:34:00,1519.00,1519.00,1518.25,1518.50,253
2007/7/11,06:35:00,1518.50,1518.50,1517.50,1517.75,1384
2007/7/11,06:36:00,1517.75,1518.25,1516.50,1517.00,3308
2007/7/11,06:37:00,1516.75,1517.25,1516.50,1516.75,2850
2007/7/11,06:38:00,1516.75,1517.00,1516.00,1516.50,1981
2007/7/11,06:39:00,1516.50,1516.50,1515.50,1515.50,2059
2007/7/11,06:40:00,1515.50,1516.25,1515.25,1516.00,2852
2007/7/11,06:41:00,1516.00,1516.75,1516.00,1516.50,1379
2007/7/11,06:42:00,1516.50,1516.75,1516.00,1516.25,1352
2007/7/11,06:43:00,1516.50,1517.00,1516.25,1517.00,512
2007/7/11,06:44:00,1517.00,1517.25,1516.75,1516.75,882
2007/7/11,06:45:00,1516.75,1517.00,1516.75,1517.00,94
2007/7/11,06:46:00,1516.75,1517.25,1516.25,1516.50,1082
2007/7/11,06:47:00,1516.50,1517.00,1515.75,1516.00,1470
2007/7/11,06:48:00,1515.75,1517.00,1515.50,1516.75,1699
2007/7/11,06:49:00,1516.75,1517.75,1516.50,1517.50,1950
2007/7/11,06:50:00,1517.50,1517.75,1517.00,1517.25,410
2007/7/11,06:51:00,1517.00,1517.50,1516.75,1517.50,579
2007/7/11,06:52:00,1517.50,1518.50,1517.50,1518.50,1347
2007/7/11,06:53:00,1518.50,1518.50,1518.25,1518.25,841
2007/7/11,06:54:00,1518.00,1518.50,1517.75,1518.50,659
2007/7/11,06:55:00,1518.50,1519.00,1518.50,1519.00,1692
2007/7/11,06:56:00,1518.75,1519.00,1518.25,1518.25,744
2007/7/11,06:57:00,1518.50,1519.75,1518.50,1519.75,3007
2007/7/11,06:58:00,1519.50,1520.00,1519.00,1519.50,1106
2007/7/11,06:59:00,1519.50,1519.75,1519.50,1519.50,465
2007/7/11,07:00:00,1519.75,1520.25,1519.00,1519.25,2181
2007/7/11,07:01:00,1519.25,1519.50,1518.75,1518.75,384
2007/7/11,07:02:00,1518.75,1519.00,1518.50,1518.50,905
2007/7/11,07:03:00,1518.50,1519.00,1518.50,1518.50,963
2007/7/11,07:04:00,1518.75,1519.00,1518.25,1518.25,437
2007/7/11,07:05:00,1518.50,1518.75,1518.00,1518.00,1230
2007/7/11,07:06:00,1518.00,1518.75,1518.00,1518.50,720
2007/7/11,07:07:00,1518.50,1518.75,1517.75,1518.00,822
2007/7/11,07:08:00,1518.00,1518.25,1518.00,1518.25,266
2007/7/11,07:09:00,1518.25,1518.50,1517.75,1518.00,1041
2007/7/11,07:10:00,1517.75,1518.00,1517.50,1517.50,883
2007/7/11,07:11:00,1517.75,1518.00,1517.50,1518.00,652
2007/7/11,07:12:00,1518.00,1518.50,1518.00,1518.50,1261
2007/7/11,07:13:00,1518.50,1518.50,1518.25,1518.25,201
2007/7/11,07:14:00,1518.25,1519.25,1518.00,1519.00,3002
2007/7/11,07:15:00,1518.75,1519.50,1518.50,1519.00,1263
2007/7/11,07:16:00,1519.25,1520.50,1519.25,1520.25,2270
2007/7/11,07:17:00,1520.25,1521.00,1520.25,1520.50,1796
2007/7/11,07:18:00,1520.50,1520.50,1519.50,1520.25,2079
2007/7/11,07:19:00,1520.00,1520.25,1519.50,1519.50,517
2007/7/11,07:20:00,1519.75,1520.25,1519.25,1520.00,1413
2007/7/11,07:21:00,1520.25,1520.25,1519.75,1520.00,1164
2007/7/11,07:22:00,1520.00,1520.25,1519.50,1519.75,1007
2007/7/11,07:23:00,1519.50,1520.25,1519.50,1519.75,610
2007/7/11,07:24:00,1520.00,1520.00,1519.75,1520.00,189
2007/7/11,07:25:00,1520.00,1520.00,1519.75,1519.75,568
2007/7/11,07:26:00,1520.00,1520.00,1519.75,1520.00,247
2007/7/11,07:27:00,1519.75,1520.00,1519.50,1519.50,146
2007/7/11,07:28:00,1519.50,1519.75,1519.00,1519.75,486
2007/7/11,07:29:00,1519.50,1519.75,1519.00,1519.25,382
2007/7/11,07:30:00,1519.25,1519.75,1519.00,1519.50,317
2007/7/11,07:31:00,1519.75,1520.00,1519.50,1519.75,308
2007/7/11,07:32:00,1519.75,1520.00,1519.50,1520.00,323
2007/7/11,07:33:00,1520.00,1520.75,1520.00,1520.75,1485
2007/7/11,07:34:00,1520.75,1521.25,1520.50,1521.25,683
2007/7/11,07:35:00,1521.00,1521.75,1521.00,1521.75,1903
2007/7/11,07:36:00,1521.75,1522.50,1521.75,1522.00,3005
2007/7/11,07:37:00,1522.00,1522.50,1521.75,1522.00,2811
2007/7/11,07:38:00,1522.00,1522.75,1522.00,1522.75,1306
2007/7/11,07:39:00,1522.75,1523.25,1522.75,1522.75,2647
2007/7/11,07:40:00,1522.75,1523.00,1522.25,1522.25,873
2007/7/11,07:41:00,1522.50,1522.75,1522.00,1522.00,625
2007/7/11,07:42:00,1522.00,1522.75,1522.00,1522.50,924
2007/7/11,07:43:00,1522.25,1522.75,1522.25,1522.50,712
2007/7/11,07:44:00,1522.50,1522.50,1521.75,1521.75,362
2007/7/11,07:45:00,1522.00,1522.25,1521.75,1522.00,560
2007/7/11,07:46:00,1522.00,1522.50,1521.75,1521.75,1376
2007/7/11,07:47:00,1521.75,1522.00,1521.25,1521.50,1052
2007/7/11,07:48:00,1521.50,1522.00,1521.50,1521.75,263
2007/7/11,07:49:00,1521.75,1522.00,1521.25,1521.25,362
2007/7/11,07:50:00,1521.50,1521.75,1521.25,1521.75,1172
2007/7/11,07:51:00,1521.75,1521.75,1521.00,1521.00,1162
2007/7/11,07:52:00,1521.00,1521.00,1519.50,1519.50,3423
2007/7/11,07:53:00,1519.50,1520.25,1519.50,1520.00,1129
2007/7/11,07:54:00,1520.00,1520.50,1519.50,1519.75,1286
2007/7/11,07:55:00,1520.00,1520.50,1520.00,1520.25,449
2007/7/11,07:56:00,1520.25,1520.50,1520.00,1520.50,358
2007/7/11,07:57:00,1520.50,1520.75,1520.50,1520.75,549
2007/7/11,07:58:00,1520.75,1521.00,1520.50,1521.00,698
2007/7/11,07:59:00,1521.00,1521.50,1521.00,1521.25,568
2007/7/11,08:00:00,1521.25,1521.50,1519.25,1521.25,4355
2007/7/11,08:01:00,1521.25,1521.25,1520.75,1520.75,468
2007/7/11,08:02:00,1520.75,1521.00,1520.75,1520.75,138
2007/7/11,08:03:00,1520.75,1521.00,1520.75,1520.75,349
2007/7/11,08:04:00,1521.00,1521.00,1520.50,1520.50,203
2007/7/11,08:05:00,1520.50,1520.50,1520.25,1520.25,180
2007/7/11,08:06:00,1520.25,1520.50,1520.00,1520.50,362
2007/7/11,08:07:00,1520.50,1520.50,1519.25,1519.50,1286
2007/7/11,08:08:00,1519.50,1519.75,1519.25,1519.50,560
2007/7/11,08:09:00,1519.75,1520.25,1519.50,1519.75,1424
2007/7/11,08:10:00,1519.50,1519.75,1519.50,1519.50,23
2007/7/11,08:11:00,1519.50,1519.75,1519.50,1519.50,83
2007/7/11,08:12:00,1519.75,1519.75,1519.00,1519.25,853
2007/7/11,08:13:00,1519.25,1519.25,1519.00,1519.00,414
2007/7/11,08:14:00,1519.25,1519.50,1519.00,1519.00,1056
2007/7/11,08:15:00,1519.00,1519.50,1519.00,1519.50,644
2007/7/11,08:16:00,1519.25,1519.50,1519.00,1519.25,424
2007/7/11,08:17:00,1519.25,1519.25,1518.75,1518.75,293
2007/7/11,08:18:00,1519.00,1519.50,1518.75,1518.75,1313
2007/7/11,08:19:00,1518.75,1519.00,1518.50,1518.75,1068
2007/7/11,08:20:00,1519.00,1519.25,1518.75,1519.25,643
2007/7/11,08:21:00,1519.00,1519.25,1518.75,1519.00,705
2007/7/11,08:22:00,1519.00,1519.25,1518.75,1519.00,247
2007/7/11,08:23:00,1519.00,1519.50,1519.00,1519.50,381
2007/7/11,08:24:00,1519.50,1519.50,1519.25,1519.25,296
2007/7/11,08:25:00,1519.25,1519.50,1519.25,1519.25,318
2007/7/11,08:26:00,1519.00,1519.25,1519.00,1519.00,434
2007/7/11,08:27:00,1519.00,1519.25,1519.00,1519.00,125
2007/7/11,08:28:00,1519.00,1519.00,1518.50,1518.75,496
2007/7/11,08:29:00,1518.75,1519.00,1518.50,1518.75,614
2007/7/11,08:30:00,1518.75,1519.00,1518.00,1518.50,3781
2007/7/11,08:31:00,1518.50,1519.75,1518.25,1519.75,10641
2007/7/11,08:32:00,1519.75,1519.75,1519.25,1519.50,3419
2007/7/11,08:33:00,1519.25,1520.75,1519.25,1520.50,5793
2007/7/11,08:34:00,1520.50,1521.25,1520.50,1521.25,5719
2007/7/11,08:35:00,1521.25,1521.75,1520.75,1521.25,7733
2007/7/11,08:36:00,1521.25,1521.50,1520.75,1521.25,5458
2007/7/11,08:37:00,1521.25,1522.50,1521.00,1522.00,8925
2007/7/11,08:38:00,1522.25,1522.50,1521.75,1522.00,5390
2007/7/11,08:39:00,1522.00,1522.50,1521.75,1521.75,4307
2007/7/11,08:40:00,1522.00,1522.00,1521.25,1521.50,5092
2007/7/11,08:41:00,1521.50,1522.00,1521.25,1521.75,2624
2007/7/11,08:42:00,1521.50,1522.00,1521.25,1521.50,3200
2007/7/11,08:43:00,1521.50,1521.75,1520.75,1521.00,3188
2007/7/11,08:44:00,1520.75,1521.00,1520.25,1520.50,4254
2007/7/11,08:45:00,1520.75,1521.25,1520.25,1520.75,3950
2007/7/11,08:46:00,1520.50,1521.75,1520.50,1521.50,5079
2007/7/11,08:47:00,1521.50,1521.50,1520.50,1520.75,2084
2007/7/11,08:48:00,1521.25,1521.75,1521.00,1521.50,1908
2007/7/11,08:49:00,1521.75,1522.75,1521.75,1522.25,5915
2007/7/11,08:50:00,1522.25,1522.25,1521.75,1521.75,1829
2007/7/11,08:51:00,1522.00,1522.00,1521.00,1521.00,4632
2007/7/11,08:52:00,1521.00,1521.25,1520.50,1521.00,3123
2007/7/11,08:53:00,1521.00,1521.00,1519.00,1519.50,10762
2007/7/11,08:54:00,1519.25,1519.50,1518.00,1518.50,9877
2007/7/11,08:55:00,1518.75,1518.75,1516.75,1517.25,11863
2007/7/11,08:56:00,1517.25,1517.50,1516.00,1517.25,13529
2007/7/11,08:57:00,1517.25,1517.75,1516.50,1517.75,10630
2007/7/11,08:58:00,1517.50,1517.75,1516.75,1517.50,5942
2007/7/11,08:59:00,1517.25,1518.50,1517.25,1518.25,7830
2007/7/11,09:00:00,1518.25,1518.50,1518.00,1518.25,2537
2007/7/11,09:01:00,1518.25,1518.50,1516.50,1516.75,8630
2007/7/11,09:02:00,1516.75,1517.75,1516.00,1517.75,5974
2007/7/11,09:03:00,1518.00,1518.75,1517.75,1518.25,5533
2007/7/11,09:04:00,1518.00,1519.25,1518.00,1519.00,5811
2007/7/11,09:05:00,1519.00,1521.00,1519.00,1520.75,9776
2007/7/11,09:06:00,1520.75,1520.75,1520.25,1520.75,4829
2007/7/11,09:07:00,1520.75,1521.00,1519.75,1519.75,4394
2007/7/11,09:08:00,1520.00,1520.25,1519.25,1519.75,4056
2007/7/11,09:09:00,1520.00,1520.25,1519.50,1520.00,3539
2007/7/11,09:10:00,1519.75,1521.25,1519.75,1520.75,4204
2007/7/11,09:11:00,1520.75,1522.50,1520.50,1522.00,9007
2007/7/11,09:12:00,1522.00,1522.25,1521.00,1521.00,4255
2007/7/11,09:13:00,1521.25,1522.00,1521.00,1521.50,3616
2007/7/11,09:14:00,1521.50,1522.00,1520.50,1520.75,5475
2007/7/11,09:15:00,1520.75,1522.25,1520.75,1522.00,5418
2007/7/11,09:16:00,1522.00,1523.75,1521.75,1523.50,10772
2007/7/11,09:17:00,1523.50,1524.25,1523.00,1523.50,10665
2007/7/11,09:18:00,1523.50,1523.75,1523.25,1523.50,3247
2007/7/11,09:19:00,1523.75,1524.75,1523.50,1524.25,7917
2007/7/11,09:20:00,1524.00,1525.25,1524.00,1524.25,10222
2007/7/11,09:21:00,1524.25,1524.75,1523.50,1524.25,7618
2007/7/11,09:22:00,1524.25,1524.25,1523.75,1524.00,3155
2007/7/11,09:23:00,1523.75,1525.25,1523.50,1525.00,7565
2007/7/11,09:24:00,1524.75,1525.25,1524.25,1524.25,2911
2007/7/11,09:25:00,1524.50,1524.50,1523.50,1524.00,4047
2007/7/11,09:26:00,1523.75,1524.25,1523.50,1523.75,3268
2007/7/11,09:27:00,1523.75,1524.50,1523.75,1524.25,4252
2007/7/11,09:28:00,1524.25,1524.50,1523.50,1523.50,3420
2007/7/11,09:29:00,1523.50,1523.50,1522.25,1522.75,10501
2007/7/11,09:30:00,1522.75,1524.25,1522.75,1524.00,1881
2007/7/11,09:31:00,1524.25,1525.00,1524.00,1524.25,5078
2007/7/11,09:32:00,1524.50,1524.50,1522.75,1522.75,9136
2007/7/11,09:33:00,1522.75,1523.50,1522.75,1523.00,3077
2007/7/11,09:34:00,1522.75,1523.75,1521.50,1522.00,9425
2007/7/11,09:35:00,1522.00,1522.50,1521.75,1521.75,3561
2007/7/11,09:36:00,1522.00,1523.00,1521.75,1522.75,2892
2007/7/11,09:37:00,1522.75,1523.00,1521.75,1521.75,2532
2007/7/11,09:38:00,1521.75,1522.75,1521.75,1522.00,2606
2007/7/11,09:39:00,1522.25,1522.50,1521.25,1521.25,7328
2007/7/11,09:40:00,1521.00,1521.25,1520.75,1521.00,4526
2007/7/11,09:41:00,1521.25,1521.75,1521.00,1521.25,2516
2007/7/11,09:42:00,1521.50,1522.00,1521.25,1521.75,1973
2007/7/11,09:43:00,1521.75,1522.75,1521.00,1522.25,5580
2007/7/11,09:44:00,1522.25,1522.25,1521.50,1521.75,2521
2007/7/11,09:45:00,1522.00,1522.25,1521.50,1522.00,1528
2007/7/11,09:46:00,1522.00,1522.75,1521.75,1522.25,2147
2007/7/11,09:47:00,1522.25,1522.50,1520.75,1520.75,4687
2007/7/11,09:48:00,1520.75,1522.00,1520.75,1521.75,3781
2007/7/11,09:49:00,1521.75,1521.75,1520.75,1521.25,1706
2007/7/11,09:50:00,1521.25,1521.75,1521.00,1521.75,1597
2007/7/11,09:51:00,1521.50,1522.75,1521.50,1522.25,3492
2007/7/11,09:52:00,1522.25,1523.25,1522.25,1522.75,4138
2007/7/11,09:53:00,1523.00,1523.50,1522.50,1523.25,3208
2007/7/11,09:54:00,1523.50,1523.50,1523.00,1523.25,2221
2007/7/11,09:55:00,1523.00,1524.00,1523.00,1523.50,2988
2007/7/11,09:56:00,1523.50,1524.25,1523.50,1524.25,4096
2007/7/11,09:57:00,1524.25,1524.50,1523.50,1524.00,3199
2007/7/11,09:58:00,1524.00,1525.00,1523.75,1524.75,6758
2007/7/11,09:59:00,1524.75,1524.75,1523.75,1524.25,3189
2007/7/11,10:00:00,1524.00,1525.25,1524.00,1524.75,5888
2007/7/11,10:01:00,1524.75,1526.00,1524.50,1525.50,8935
2007/7/11,10:02:00,1525.25,1525.75,1525.00,1525.50,3179
2007/7/11,10:03:00,1525.25,1525.75,1525.25,1525.50,1046
2007/7/11,10:04:00,1525.50,1526.50,1525.50,1526.25,9005
2007/7/11,10:05:00,1526.00,1527.00,1525.75,1526.50,13646
2007/7/11,10:06:00,1526.50,1526.75,1526.00,1526.25,7669
2007/7/11,10:07:00,1526.25,1526.75,1525.75,1526.00,4288
2007/7/11,10:08:00,1526.00,1526.50,1526.00,1526.25,1526
2007/7/11,10:09:00,1526.50,1527.00,1526.00,1527.00,7291
2007/7/11,10:10:00,1527.00,1527.25,1526.50,1526.75,8724
2007/7/11,10:11:00,1526.75,1527.00,1526.25,1526.75,3358
2007/7/11,10:12:00,1526.50,1526.75,1526.00,1526.25,1900
2007/7/11,10:13:00,1526.00,1526.25,1525.50,1525.75,3273
2007/7/11,10:14:00,1525.75,1526.25,1525.75,1526.25,2641
2007/7/11,10:15:00,1526.25,1526.75,1525.75,1526.00,2911
2007/7/11,10:16:00,1526.00,1526.50,1525.75,1526.00,2277
2007/7/11,10:17:00,1526.00,1526.50,1526.00,1526.25,1047
2007/7/11,10:18:00,1526.00,1527.25,1526.00,1527.00,3922
2007/7/11,10:19:00,1526.75,1527.50,1526.75,1527.00,4395
2007/7/11,10:20:00,1527.00,1527.50,1526.75,1527.25,2104
2007/7/11,10:21:00,1527.25,1527.25,1526.50,1526.50,2971
2007/7/11,10:22:00,1526.50,1527.50,1526.50,1527.50,3431
2007/7/11,10:23:00,1527.50,1527.75,1527.00,1527.75,5785
2007/7/11,10:24:00,1527.50,1528.00,1527.50,1528.00,4955
2007/7/11,10:25:00,1528.00,1528.25,1527.75,1528.00,5699
2007/7/11,10:26:00,1528.25,1528.75,1528.00,1528.50,7289
2007/7/11,10:27:00,1528.50,1529.00,1528.00,1528.00,7212
2007/7/11,10:28:00,1528.00,1528.25,1527.25,1527.50,8405
2007/7/11,10:29:00,1527.50,1528.00,1527.00,1527.75,6199
2007/7/11,10:30:00,1527.75,1527.75,1527.00,1527.25,5483
2007/7/11,10:31:00,1527.25,1527.25,1526.50,1526.75,8691
2007/7/11,10:32:00,1526.75,1527.25,1526.75,1527.00,2979
2007/7/11,10:33:00,1527.25,1527.25,1526.50,1527.00,2556
2007/7/11,10:34:00,1527.00,1527.25,1526.75,1527.00,1625
2007/7/11,10:35:00,1527.00,1527.00,1526.25,1526.75,3568
2007/7/11,10:36:00,1526.75,1527.25,1526.50,1527.00,1805
2007/7/11,10:37:00,1527.00,1527.25,1526.50,1527.25,2372
2007/7/11,10:38:00,1527.25,1527.75,1527.25,1527.25,1426
2007/7/11,10:39:00,1527.50,1527.75,1527.00,1527.25,1699
2007/7/11,10:40:00,1527.00,1527.25,1527.00,1527.00,516
2007/7/11,10:41:00,1527.25,1527.25,1526.75,1527.00,1488
2007/7/11,10:42:00,1527.00,1527.25,1527.00,1527.00,994
2007/7/11,10:43:00,1527.00,1527.25,1526.25,1526.75,2672
2007/7/11,10:44:00,1527.00,1527.00,1526.50,1526.75,870
2007/7/11,10:45:00,1526.50,1527.00,1526.50,1526.75,648
2007/7/11,10:46:00,1526.75,1527.00,1526.75,1526.75,464
2007/7/11,10:47:00,1526.75,1527.00,1526.50,1526.50,460
2007/7/11,10:48:00,1526.50,1527.00,1526.50,1526.75,202
2007/7/11,10:49:00,1527.00,1527.00,1526.50,1526.50,460
2007/7/11,10:50:00,1526.50,1527.00,1526.50,1526.75,1134
2007/7/11,10:51:00,1526.75,1527.00,1526.25,1526.50,3032
2007/7/11,10:52:00,1526.50,1526.75,1526.25,1526.50,1465
2007/7/11,10:53:00,1526.50,1526.75,1525.75,1525.75,6045
2007/7/11,10:54:00,1525.75,1526.00,1525.25,1525.75,4448
2007/7/11,10:55:00,1525.75,1525.75,1525.25,1525.50,2308
2007/7/11,10:56:00,1525.75,1526.00,1525.50,1526.00,1395
2007/7/11,10:57:00,1525.75,1526.50,1525.50,1526.50,2094
2007/7/11,10:58:00,1526.50,1526.75,1526.00,1526.00,1863
2007/7/11,10:59:00,1526.00,1526.50,1526.00,1526.25,652
2007/7/11,11:00:00,1526.25,1527.25,1526.25,1527.00,2311
2007/7/11,11:01:00,1527.00,1527.75,1526.75,1527.25,4039
2007/7/11,11:02:00,1527.25,1528.50,1527.25,1527.75,6175
2007/7/11,11:03:00,1528.00,1528.25,1527.25,1527.50,2104
2007/7/11,11:04:00,1527.75,1528.00,1527.50,1527.75,2029
2007/7/11,11:05:00,1527.75,1528.00,1527.75,1528.00,285
2007/7/11,11:06:00,1527.75,1528.25,1527.75,1528.25,1953
2007/7/11,11:07:00,1528.25,1528.25,1527.25,1527.25,2334
2007/7/11,11:08:00,1527.25,1527.25,1526.75,1526.75,2582
2007/7/11,11:09:00,1526.75,1526.75,1526.00,1526.50,2322
2007/7/11,11:10:00,1526.50,1526.50,1526.25,1526.25,1154
2007/7/11,11:11:00,1526.00,1527.25,1526.00,1527.00,1975
2007/7/11,11:12:00,1527.00,1527.25,1526.75,1527.00,399
2007/7/11,11:13:00,1527.00,1527.75,1527.00,1527.75,1001
2007/7/11,11:14:00,1527.75,1527.75,1527.00,1527.25,1826
2007/7/11,11:15:00,1527.25,1527.25,1526.50,1526.50,747
2007/7/11,11:16:00,1526.75,1527.00,1526.50,1526.50,1138
2007/7/11,11:17:00,1526.50,1526.75,1525.50,1525.50,5768
2007/7/11,11:18:00,1525.50,1526.00,1525.50,1525.75,1322
2007/7/11,11:19:00,1525.75,1525.75,1524.50,1524.50,5347
2007/7/11,11:20:00,1524.50,1525.50,1524.25,1525.25,4077
2007/7/11,11:21:00,1525.25,1525.50,1524.75,1525.00,1469
2007/7/11,11:22:00,1525.25,1525.50,1525.00,1525.50,520
2007/7/11,11:23:00,1525.50,1525.75,1525.25,1525.75,733
2007/7/11,11:24:00,1525.75,1526.50,1525.75,1526.00,2195
2007/7/11,11:25:00,1526.00,1526.00,1525.50,1525.50,783
2007/7/11,11:26:00,1525.50,1526.25,1525.50,1526.00,639
2007/7/11,11:27:00,1526.25,1526.25,1525.75,1526.25,560
2007/7/11,11:28:00,1526.00,1526.25,1525.75,1525.75,698
2007/7/11,11:29:00,1525.75,1526.00,1525.50,1525.75,682
2007/7/11,11:30:00,1525.75,1526.50,1525.75,1526.50,896
2007/7/11,11:31:00,1526.50,1527.00,1526.25,1526.75,2054
2007/7/11,11:32:00,1526.75,1526.75,1526.25,1526.25,710
2007/7/11,11:33:00,1526.25,1526.50,1526.25,1526.25,472
2007/7/11,11:34:00,1526.25,1526.50,1525.75,1526.00,811
2007/7/11,11:35:00,1526.00,1526.25,1526.00,1526.25,183
2007/7/11,11:36:00,1526.25,1526.50,1526.00,1526.50,584
2007/7/11,11:37:00,1526.75,1527.00,1526.50,1527.00,825
2007/7/11,11:38:00,1526.75,1527.25,1526.50,1526.75,1651
2007/7/11,11:39:00,1526.75,1527.00,1526.50,1527.00,524
2007/7/11,11:40:00,1526.75,1527.25,1526.50,1527.00,1141
2007/7/11,11:41:00,1527.25,1527.25,1527.00,1527.25,678
2007/7/11,11:42:00,1527.25,1527.50,1527.00,1527.25,898
2007/7/11,11:43:00,1527.25,1527.25,1527.00,1527.25,119
2007/7/11,11:44:00,1527.00,1527.25,1526.50,1526.50,1242
2007/7/11,11:45:00,1526.50,1527.00,1526.00,1526.00,1781
2007/7/11,11:46:00,1526.25,1526.25,1525.75,1526.00,773
2007/7/11,11:47:00,1526.00,1526.00,1525.25,1525.25,3008
2007/7/11,11:48:00,1525.25,1526.00,1525.00,1525.75,3522
2007/7/11,11:49:00,1525.75,1526.00,1525.50,1525.75,1462
2007/7/11,11:50:00,1525.75,1526.00,1525.00,1525.25,2187
2007/7/11,11:51:00,1525.50,1525.50,1524.50,1524.75,3555
2007/7/11,11:52:00,1524.75,1525.25,1524.75,1525.00,1733
2007/7/11,11:53:00,1525.00,1525.25,1524.75,1525.00,1027
2007/7/11,11:54:00,1525.00,1525.25,1524.75,1525.00,874
2007/7/11,11:55:00,1525.00,1525.25,1524.50,1524.75,883
2007/7/11,11:56:00,1524.75,1525.50,1524.50,1525.25,1760
2007/7/11,11:57:00,1525.00,1525.25,1525.00,1525.25,357
2007/7/11,11:58:00,1525.25,1525.75,1525.25,1525.75,787
2007/7/11,11:59:00,1525.50,1526.00,1525.25,1525.50,1656
2007/7/11,12:00:00,1525.50,1525.50,1525.25,1525.50,438
2007/7/11,12:01:00,1525.50,1525.75,1525.50,1525.75,558
2007/7/11,12:02:00,1525.75,1526.50,1525.50,1526.25,1425
2007/7/11,12:03:00,1526.50,1526.50,1526.00,1526.25,1876
2007/7/11,12:04:00,1526.50,1526.50,1526.25,1526.25,42
2007/7/11,12:05:00,1526.25,1526.50,1526.25,1526.50,495
2007/7/11,12:06:00,1526.50,1527.00,1526.50,1526.75,814
2007/7/11,12:07:00,1526.75,1526.75,1526.50,1526.50,782
2007/7/11,12:08:00,1526.50,1526.50,1526.25,1526.50,209
2007/7/11,12:09:00,1526.50,1526.75,1526.25,1526.50,123
2007/7/11,12:10:00,1526.50,1526.75,1526.50,1526.75,90
2007/7/11,12:11:00,1526.75,1527.00,1526.50,1526.50,525
2007/7/11,12:12:00,1526.50,1526.75,1526.25,1526.25,1027
2007/7/11,12:13:00,1526.00,1526.25,1525.75,1526.00,959
2007/7/11,12:14:00,1526.00,1526.00,1525.75,1526.00,253
2007/7/11,12:15:00,1526.00,1526.75,1525.75,1526.75,1125
2007/7/11,12:16:00,1526.75,1526.75,1526.25,1526.50,612
2007/7/11,12:17:00,1526.50,1526.75,1526.50,1526.75,326
2007/7/11,12:18:00,1526.75,1526.75,1526.50,1526.50,187
2007/7/11,12:19:00,1526.75,1526.75,1526.25,1526.25,556
2007/7/11,12:20:00,1526.50,1526.75,1526.50,1526.75,126
2007/7/11,12:21:00,1526.50,1526.75,1526.25,1526.75,747
2007/7/11,12:22:00,1526.75,1527.00,1526.25,1526.25,1481
2007/7/11,12:23:00,1526.50,1526.75,1526.25,1526.75,506
2007/7/11,12:24:00,1526.50,1526.75,1526.25,1526.25,511
2007/7/11,12:25:00,1526.50,1526.50,1526.00,1526.00,1341
2007/7/11,12:26:00,1526.00,1526.00,1525.25,1525.50,2366
2007/7/11,12:27:00,1525.25,1525.75,1525.00,1525.75,694
2007/7/11,12:28:00,1525.75,1526.25,1525.50,1526.00,1292
2007/7/11,12:29:00,1526.00,1526.00,1525.75,1526.00,119
2007/7/11,12:30:00,1526.00,1526.75,1526.00,1526.50,2167
2007/7/11,12:31:00,1526.50,1527.50,1526.50,1527.50,3685
2007/7/11,12:32:00,1527.25,1527.50,1527.00,1527.00,892
2007/7/11,12:33:00,1527.25,1527.25,1527.00,1527.00,1026
2007/7/11,12:34:00,1527.25,1527.75,1527.00,1527.50,2861
2007/7/11,12:35:00,1527.50,1527.75,1527.25,1527.25,815
2007/7/11,12:36:00,1527.25,1527.50,1526.50,1526.75,1692
2007/7/11,12:37:00,1527.00,1527.50,1527.00,1527.50,1329
2007/7/11,12:38:00,1527.50,1528.00,1527.25,1527.50,1595
2007/7/11,12:39:00,1527.50,1529.25,1527.50,1528.50,7878
2007/7/11,12:40:00,1528.50,1529.50,1528.25,1528.75,6080
2007/7/11,12:41:00,1529.00,1529.00,1528.25,1528.25,4213
2007/7/11,12:42:00,1528.50,1528.50,1527.75,1528.25,2748
2007/7/11,12:43:00,1528.50,1528.75,1528.25,1528.75,977
2007/7/11,12:44:00,1528.75,1529.00,1528.25,1528.75,1382
2007/7/11,12:45:00,1528.50,1528.75,1528.25,1528.25,431
2007/7/11,12:46:00,1528.25,1529.75,1528.25,1529.75,6664
2007/7/11,12:47:00,1529.75,1530.00,1529.25,1529.50,5780
2007/7/11,12:48:00,1529.50,1529.75,1529.25,1529.50,1140
2007/7/11,12:49:00,1529.25,1529.75,1529.25,1529.50,2120
2007/7/11,12:50:00,1529.50,1529.50,1529.00,1529.25,1554
2007/7/11,12:51:00,1529.25,1529.50,1528.75,1529.00,3528
2007/7/11,12:52:00,1529.00,1529.00,1528.50,1528.75,2695
2007/7/11,12:53:00,1528.75,1529.00,1528.50,1528.75,3304
2007/7/11,12:54:00,1528.50,1528.75,1528.00,1528.00,3325
2007/7/11,12:55:00,1528.00,1528.50,1527.75,1528.50,3934
2007/7/11,12:56:00,1528.25,1528.50,1527.25,1527.25,5237
2007/7/11,12:57:00,1527.50,1527.50,1526.50,1526.75,4870
2007/7/11,12:58:00,1526.75,1527.00,1526.25,1526.75,6236
2007/7/11,12:59:00,1526.75,1527.00,1525.50,1525.50,4238
2007/7/11,13:00:00,1525.50,1526.25,1525.00,1525.25,8539
2007/7/11,13:01:00,1525.25,1526.00,1524.75,1525.75,6839
2007/7/11,13:02:00,1525.75,1526.50,1525.25,1526.25,6004
2007/7/11,13:03:00,1526.25,1526.50,1526.00,1526.25,2061
2007/7/11,13:04:00,1526.25,1526.25,1525.00,1525.25,4436
2007/7/11,13:05:00,1525.25,1525.50,1524.50,1525.25,5657
2007/7/11,13:06:00,1525.25,1525.25,1523.25,1523.50,10415
2007/7/11,13:07:00,1523.50,1524.00,1522.50,1523.00,9792
2007/7/11,13:08:00,1523.25,1523.75,1523.00,1523.50,3592
2007/7/11,13:09:00,1523.50,1524.25,1523.25,1524.00,3635
2007/7/11,13:10:00,1524.00,1524.75,1523.75,1524.25,4755
2007/7/11,13:11:00,1524.50,1524.75,1524.25,1524.25,2205
2007/7/11,13:12:00,1524.25,1524.50,1524.00,1524.25,2157
2007/7/11,13:13:00,1524.25,1524.50,1523.75,1524.25,3367
2007/7/11,13:14:00,1524.25,1525.75,1524.25,1525.25,6552
2007/7/11,13:15:00,1525.25,1525.75,1525.00,1525.00,2948
2007/7/11,13:16:00,1525.00,1525.25,1524.75,1525.00,1507
2007/7/11,13:17:00,1525.00,1525.25,1524.75,1525.25,1394
2007/7/11,13:18:00,1525.50,1525.75,1525.25,1525.50,1273
2007/7/11,13:19:00,1525.50,1526.50,1525.50,1526.25,5308
2007/7/11,13:20:00,1526.25,1527.00,1526.00,1526.75,4790
2007/7/11,13:21:00,1526.75,1527.25,1526.75,1526.75,4499
2007/7/11,13:22:00,1527.00,1527.25,1526.50,1526.50,807
2007/7/11,13:23:00,1526.50,1526.75,1526.25,1526.25,758
2007/7/11,13:24:00,1526.50,1526.50,1526.00,1526.50,1018
2007/7/11,13:25:00,1526.50,1526.50,1526.00,1526.25,1706
2007/7/11,13:26:00,1526.25,1526.50,1525.75,1525.75,1131
2007/7/11,13:27:00,1525.75,1526.50,1525.75,1526.00,1464
2007/7/11,13:28:00,1526.00,1526.50,1526.00,1526.25,1472
2007/7/11,13:29:00,1526.25,1527.50,1526.25,1527.25,4422
2007/7/11,13:30:00,1527.00,1527.25,1526.50,1526.75,1510
2007/7/11,13:31:00,1526.75,1527.25,1526.75,1527.25,1689
2007/7/11,13:32:00,1527.00,1527.50,1526.75,1527.00,1263
2007/7/11,13:33:00,1527.00,1527.25,1525.50,1525.50,5014
2007/7/11,13:34:00,1525.50,1526.00,1525.25,1525.25,2945
2007/7/11,13:35:00,1525.50,1525.75,1524.50,1525.75,6524
2007/7/11,13:36:00,1525.50,1526.00,1525.50,1525.75,656
2007/7/11,13:37:00,1525.75,1526.50,1525.75,1526.00,2624
2007/7/11,13:38:00,1526.00,1527.00,1525.75,1526.50,2632
2007/7/11,13:39:00,1526.75,1527.00,1526.50,1526.50,1614
2007/7/11,13:40:00,1526.50,1526.50,1526.00,1526.00,660
2007/7/11,13:41:00,1526.00,1526.50,1525.25,1525.50,1989
2007/7/11,13:42:00,1525.50,1525.75,1525.25,1525.25,1944
2007/7/11,13:43:00,1525.50,1525.50,1523.75,1524.00,5352
2007/7/11,13:44:00,1524.00,1525.25,1523.75,1525.00,3682
2007/7/11,13:45:00,1525.00,1525.00,1524.50,1524.75,1048
2007/7/11,13:46:00,1524.75,1525.75,1524.25,1525.00,3172
2007/7/11,13:47:00,1525.00,1525.50,1524.75,1525.00,1719
2007/7/11,13:48:00,1525.00,1525.25,1524.25,1525.25,3487
2007/7/11,13:49:00,1525.25,1525.25,1524.75,1525.00,726
2007/7/11,13:50:00,1525.00,1525.25,1523.50,1523.75,3246
2007/7/11,13:51:00,1523.75,1524.75,1523.25,1524.25,6260
2007/7/11,13:52:00,1524.25,1524.25,1523.50,1524.00,1780
2007/7/11,13:53:00,1524.00,1524.00,1523.50,1523.50,4409
2007/7/11,13:54:00,1523.50,1523.50,1522.50,1522.50,5529
2007/7/11,13:55:00,1522.50,1523.00,1521.25,1522.00,10405
2007/7/11,13:56:00,1522.00,1522.25,1521.50,1522.25,4304
2007/7/11,13:57:00,1522.50,1522.75,1521.25,1522.50,6934
2007/7/11,13:58:00,1522.25,1522.50,1522.25,1522.50,316
2007/7/11,13:59:00,1522.50,1523.50,1522.25,1523.00,4187
2007/7/11,14:00:00,1523.00,1523.50,1522.75,1522.75,1782
2007/7/11,14:01:00,1523.00,1523.00,1522.00,1522.75,2562
2007/7/11,14:02:00,1523.00,1523.50,1522.50,1522.75,2216
2007/7/11,14:03:00,1523.00,1523.00,1522.00,1522.00,1862
2007/7/11,14:04:00,1522.00,1523.00,1522.00,1522.50,1830
2007/7/11,14:05:00,1522.75,1523.25,1522.50,1523.00,1103
2007/7/11,14:06:00,1523.25,1523.75,1523.00,1523.50,1906
2007/7/11,14:07:00,1523.50,1524.75,1523.50,1524.00,5559
2007/7/11,14:08:00,1524.00,1524.50,1523.75,1524.25,2878
2007/7/11,14:09:00,1524.00,1524.75,1523.75,1524.50,1657
2007/7/11,14:10:00,1524.50,1524.75,1524.25,1524.50,1876
2007/7/11,14:11:00,1524.75,1524.75,1524.00,1524.00,1082
2007/7/11,14:12:00,1524.00,1524.50,1524.00,1524.25,490
2007/7/11,14:13:00,1524.00,1524.50,1524.00,1524.50,319
2007/7/11,14:14:00,1524.25,1524.50,1523.50,1524.25,1233
2007/7/11,14:15:00,1524.25,1524.50,1523.75,1524.00,1145
2007/7/11,14:16:00,1524.25,1524.25,1523.00,1523.75,5891
2007/7/11,14:17:00,1523.75,1524.00,1523.50,1523.75,487
2007/7/11,14:18:00,1523.75,1524.25,1523.75,1523.75,653
2007/7/11,14:19:00,1523.75,1524.75,1523.75,1524.50,2205
2007/7/11,14:20:00,1524.75,1525.25,1524.25,1525.25,2012
2007/7/11,14:21:00,1525.25,1525.25,1524.50,1525.00,2279
2007/7/11,14:22:00,1524.75,1525.00,1524.25,1524.50,2106
2007/7/11,14:23:00,1524.50,1524.75,1524.25,1524.25,655
2007/7/11,14:24:00,1524.25,1525.25,1524.00,1525.00,3477
2007/7/11,14:25:00,1525.00,1525.00,1524.50,1525.00,1333
2007/7/11,14:26:00,1524.75,1526.25,1524.75,1525.75,5522
2007/7/11,14:27:00,1525.75,1527.00,1525.75,1526.50,4025
2007/7/11,14:28:00,1526.50,1526.75,1526.00,1526.00,3763
2007/7/11,14:29:00,1526.00,1526.75,1526.00,1526.75,2406
2007/7/11,14:30:00,1526.50,1526.75,1526.00,1526.75,1611
2007/7/11,14:31:00,1526.50,1527.50,1526.50,1526.75,5770
2007/7/11,14:32:00,1526.75,1527.00,1526.50,1526.50,1408
2007/7/11,14:33:00,1526.50,1526.75,1525.50,1526.00,5904
2007/7/11,14:34:00,1526.25,1526.75,1525.75,1526.50,2599
2007/7/11,14:35:00,1526.25,1527.00,1526.25,1526.50,1457
2007/7/11,14:36:00,1526.50,1526.50,1526.00,1526.00,1264
2007/7/11,14:37:00,1526.00,1526.25,1525.50,1526.00,2200
2007/7/11,14:38:00,1525.75,1526.50,1525.50,1526.25,2003
2007/7/11,14:39:00,1526.25,1526.75,1526.25,1526.25,754
2007/7/11,14:40:00,1526.50,1526.75,1526.00,1526.25,908
2007/7/11,14:41:00,1526.50,1527.25,1526.25,1527.00,2909
2007/7/11,14:42:00,1527.00,1527.75,1526.75,1526.75,2799
2007/7/11,14:43:00,1527.00,1527.00,1526.50,1527.00,578
2007/7/11,14:44:00,1527.00,1527.00,1526.75,1526.75,1366
2007/7/11,14:45:00,1526.75,1527.25,1526.50,1527.00,993
2007/7/11,14:46:00,1526.75,1527.25,1526.50,1527.00,3713
2007/7/11,14:47:00,1527.00,1527.00,1526.50,1526.75,945
2007/7/11,14:48:00,1526.75,1527.00,1526.50,1526.75,1558
2007/7/11,14:49:00,1527.00,1527.50,1526.50,1527.25,2200
2007/7/11,14:50:00,1527.25,1527.50,1527.00,1527.25,1738
2007/7/11,14:51:00,1527.25,1527.75,1526.75,1527.25,3626
2007/7/11,14:52:00,1527.50,1527.50,1527.00,1527.25,2148
2007/7/11,14:53:00,1527.25,1527.50,1526.50,1527.25,3173
2007/7/11,14:54:00,1527.25,1527.25,1526.75,1526.75,1405
2007/7/11,14:55:00,1526.75,1527.25,1526.75,1527.00,1765
2007/7/11,14:56:00,1527.25,1527.25,1526.75,1527.00,2681
2007/7/11,14:57:00,1527.00,1528.25,1527.00,1528.00,8796
2007/7/11,14:58:00,1528.00,1528.75,1528.00,1528.75,7280
2007/7/11,14:59:00,1528.50,1529.00,1528.25,1529.00,7604
2007/7/11,15:00:00,1529.00,1529.75,1528.75,1529.25,15999
2007/7/11,15:01:00,1529.25,1529.50,1528.75,1529.25,15341
2007/7/11,15:02:00,1529.00,1529.50,1529.00,1529.50,5692
2007/7/11,15:03:00,1529.50,1529.75,1529.25,1529.50,5003
2007/7/11,15:04:00,1529.50,1529.75,1529.25,1529.25,3118
2007/7/11,15:05:00,1529.50,1529.50,1529.00,1529.25,4694
2007/7/11,15:06:00,1529.50,1529.75,1529.25,1529.25,2433
2007/7/11,15:07:00,1529.25,1529.75,1529.25,1529.75,2182
2007/7/11,15:08:00,1529.75,1530.25,1529.50,1530.00,5795
2007/7/11,15:09:00,1530.00,1530.75,1530.00,1530.25,4633
2007/7/11,15:10:00,1530.25,1530.75,1530.00,1530.25,3614
2007/7/11,15:11:00,1530.50,1530.50,1530.00,1530.25,1453
2007/7/11,15:12:00,1530.25,1530.25,1530.00,1530.00,1542
2007/7/11,15:13:00,1530.00,1530.50,1530.00,1530.50,2927
2007/7/11,15:14:00,1530.50,1530.50,1530.25,1530.50,2957
2007/7/11,15:15:00,1530.75,1531.75,1530.50,1531.50,13765
2007/7/11,15:16:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/11,15:24:00,1531.00,1531.00,1531.00,1531.00,1
2007/7/11,15:31:00,1531.25,1531.50,1531.25,1531.50,214
2007/7/11,15:32:00,1531.50,1532.00,1531.50,1531.75,1033
2007/7/11,15:33:00,1532.00,1532.00,1531.50,1531.50,680
2007/7/11,15:34:00,1531.75,1532.00,1531.75,1532.00,299
2007/7/11,15:35:00,1532.00,1532.00,1531.75,1532.00,92
2007/7/11,15:36:00,1531.75,1532.00,1531.75,1531.75,25
2007/7/11,15:37:00,1532.00,1532.00,1531.75,1531.75,216
2007/7/11,15:38:00,1531.75,1532.00,1531.75,1532.00,548
2007/7/11,15:39:00,1532.00,1532.25,1531.75,1532.00,999
2007/7/11,15:40:00,1531.75,1531.75,1531.75,1531.75,2
2007/7/11,15:41:00,1532.00,1532.00,1531.75,1532.00,102
2007/7/11,15:42:00,1532.00,1532.00,1531.75,1532.00,74
2007/7/11,15:43:00,1532.25,1532.50,1532.25,1532.25,829
2007/7/11,15:44:00,1532.25,1532.25,1532.00,1532.00,16
2007/7/11,15:45:00,1532.25,1532.25,1532.00,1532.00,104
2007/7/11,15:47:00,1532.00,1532.25,1532.00,1532.25,43
2007/7/11,15:48:00,1532.00,1532.25,1532.00,1532.00,492
2007/7/11,15:49:00,1532.00,1532.25,1532.00,1532.00,139
2007/7/11,15:50:00,1532.00,1532.25,1532.00,1532.25,98
2007/7/11,15:51:00,1532.00,1532.00,1532.00,1532.00,97
2007/7/11,15:52:00,1531.75,1532.00,1531.75,1532.00,98
2007/7/11,15:53:00,1532.25,1532.25,1532.00,1532.25,35
2007/7/11,15:54:00,1532.25,1532.25,1532.00,1532.25,138
2007/7/11,15:55:00,1532.50,1532.50,1532.25,1532.25,57
2007/7/11,15:56:00,1532.25,1532.50,1532.00,1532.50,219
2007/7/11,15:57:00,1532.50,1532.50,1532.00,1532.00,176
2007/7/11,15:58:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,15:59:00,1532.00,1532.25,1532.00,1532.25,270
2007/7/11,16:00:00,1532.25,1532.25,1532.00,1532.25,131
2007/7/11,16:01:00,1532.25,1532.25,1532.00,1532.25,22
2007/7/11,16:02:00,1532.25,1532.50,1532.25,1532.50,216
2007/7/11,16:03:00,1532.50,1532.50,1532.50,1532.50,5
2007/7/11,16:04:00,1532.50,1532.50,1532.50,1532.50,32
2007/7/11,16:05:00,1532.50,1532.50,1532.00,1532.25,183
2007/7/11,16:06:00,1532.25,1532.25,1532.00,1532.25,175
2007/7/11,16:07:00,1532.25,1532.25,1532.00,1532.00,208
2007/7/11,16:08:00,1532.25,1532.25,1532.00,1532.00,95
2007/7/11,16:09:00,1532.00,1532.25,1532.00,1532.25,52
2007/7/11,16:10:00,1532.00,1532.00,1531.75,1531.75,186
2007/7/11,16:11:00,1532.00,1532.00,1531.75,1531.75,95
2007/7/11,16:12:00,1531.75,1532.00,1531.75,1532.00,43
2007/7/11,16:13:00,1532.00,1532.00,1532.00,1532.00,443
2007/7/11,16:14:00,1532.00,1532.00,1532.00,1532.00,42
2007/7/11,16:15:00,1532.25,1532.25,1532.00,1532.00,106
2007/7/11,16:16:00,1532.00,1532.25,1532.00,1532.00,12
2007/7/11,16:17:00,1532.00,1532.25,1532.00,1532.25,6
2007/7/11,16:18:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,16:19:00,1532.00,1532.25,1532.00,1532.25,12
2007/7/11,16:20:00,1532.00,1532.00,1532.00,1532.00,22
2007/7/11,16:21:00,1532.25,1532.25,1532.25,1532.25,17
2007/7/11,16:22:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,16:23:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/11,16:24:00,1532.25,1532.25,1532.00,1532.00,143
2007/7/11,16:25:00,1532.00,1532.25,1531.75,1531.75,33
2007/7/11,16:26:00,1532.00,1532.00,1531.75,1532.00,9
2007/7/11,16:27:00,1532.00,1532.25,1532.00,1532.25,118
2007/7/11,16:28:00,1532.25,1532.25,1532.00,1532.00,6
2007/7/11,16:29:00,1532.25,1532.25,1532.25,1532.25,21
2007/7/11,16:30:00,1532.25,1532.25,1532.25,1532.25,6
2007/7/11,17:01:00,1532.00,1532.25,1532.00,1532.25,21
2007/7/11,17:02:00,1532.25,1532.25,1532.00,1532.00,4
2007/7/11,17:03:00,1532.00,1532.00,1532.00,1532.00,76
2007/7/11,17:04:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/11,17:05:00,1532.25,1532.25,1532.00,1532.00,246
2007/7/11,17:06:00,1532.00,1532.00,1531.75,1532.00,24
2007/7/11,17:07:00,1532.00,1532.00,1531.75,1531.75,5
2007/7/11,17:08:00,1532.00,1532.25,1532.00,1532.25,57
2007/7/11,17:09:00,1532.00,1532.00,1532.00,1532.00,51
2007/7/11,17:10:00,1532.00,1532.00,1532.00,1532.00,28
2007/7/11,17:11:00,1532.00,1532.00,1532.00,1532.00,3
2007/7/11,17:12:00,1532.00,1532.00,1532.00,1532.00,44
2007/7/11,17:13:00,1532.00,1532.00,1532.00,1532.00,17
2007/7/11,17:14:00,1532.00,1532.00,1532.00,1532.00,13
2007/7/11,17:15:00,1532.00,1532.00,1532.00,1532.00,3
2007/7/11,17:16:00,1532.00,1532.25,1532.00,1532.25,3
2007/7/11,17:17:00,1532.00,1532.00,1532.00,1532.00,2
2007/7/11,17:18:00,1532.00,1532.00,1532.00,1532.00,7
2007/7/11,17:21:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,17:22:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,17:24:00,1532.25,1532.25,1532.25,1532.25,4
2007/7/11,17:25:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,17:27:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/11,17:28:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,17:29:00,1532.00,1532.00,1532.00,1532.00,1
2007/7/11,17:30:00,1532.00,1532.00,1532.00,1532.00,2
2007/7/11,17:34:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/11,17:37:00,1532.25,1532.25,1532.25,1532.25,54
2007/7/11,17:38:00,1532.25,1532.25,1532.25,1532.25,44
2007/7/11,17:39:00,1532.25,1532.25,1532.25,1532.25,55
2007/7/11,17:41:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/11,17:42:00,1532.25,1532.25,1532.25,1532.25,5
2007/7/11,17:43:00,1532.50,1532.75,1532.50,1532.50,135
2007/7/11,17:44:00,1532.50,1532.50,1532.50,1532.50,4
2007/7/11,17:45:00,1532.25,1532.50,1532.25,1532.50,45
2007/7/11,17:46:00,1532.50,1532.50,1532.50,1532.50,21
2007/7/11,17:47:00,1532.50,1534.50,1532.50,1533.50,2289
2007/7/11,17:48:00,1533.50,1533.75,1533.50,1533.75,446
2007/7/11,17:49:00,1533.50,1533.75,1533.50,1533.50,66
2007/7/11,17:50:00,1533.50,1533.75,1533.50,1533.50,54
2007/7/11,17:51:00,1533.50,1533.50,1533.25,1533.50,138
2007/7/11,17:52:00,1533.50,1533.50,1533.25,1533.25,110
2007/7/11,17:53:00,1533.25,1533.25,1533.25,1533.25,74
2007/7/11,17:54:00,1533.25,1533.25,1533.25,1533.25,3
2007/7/11,17:55:00,1533.50,1533.50,1533.00,1533.00,15
2007/7/11,17:56:00,1533.25,1533.25,1533.25,1533.25,4
2007/7/11,17:57:00,1533.25,1533.25,1533.25,1533.25,3
2007/7/11,17:58:00,1533.25,1533.25,1533.25,1533.25,4
2007/7/11,17:59:00,1533.25,1533.25,1533.00,1533.00,3
2007/7/11,18:00:00,1533.00,1533.00,1533.00,1533.00,11
2007/7/11,18:01:00,1533.00,1533.00,1533.00,1533.00,1
2007/7/11,18:02:00,1533.00,1533.00,1533.00,1533.00,1
2007/7/11,18:03:00,1533.25,1533.25,1533.00,1533.25,27
2007/7/11,18:04:00,1533.25,1533.50,1533.25,1533.50,7
2007/7/11,18:05:00,1533.25,1533.50,1533.25,1533.25,4
2007/7/11,18:06:00,1533.25,1533.25,1533.25,1533.25,49
2007/7/11,18:07:00,1533.25,1533.50,1533.25,1533.25,4
2007/7/11,18:08:00,1533.50,1533.50,1533.25,1533.50,4
2007/7/11,18:09:00,1533.25,1533.50,1533.25,1533.50,2
2007/7/11,18:10:00,1533.25,1533.25,1533.25,1533.25,50
2007/7/11,18:11:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,18:12:00,1533.25,1533.25,1533.25,1533.25,5
2007/7/11,18:13:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/11,18:14:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/11,18:15:00,1533.25,1533.25,1533.25,1533.25,34
2007/7/11,18:16:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,18:17:00,1533.25,1533.50,1533.25,1533.25,3
2007/7/11,18:18:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,18:19:00,1533.25,1533.50,1533.25,1533.25,115
2007/7/11,18:20:00,1533.25,1533.25,1533.25,1533.25,36
2007/7/11,18:21:00,1533.50,1533.50,1533.25,1533.25,20
2007/7/11,18:23:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,18:24:00,1533.25,1533.25,1533.25,1533.25,5
2007/7/11,18:25:00,1533.25,1533.50,1533.25,1533.25,11
2007/7/11,18:26:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/11,18:27:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/11,18:28:00,1533.25,1533.25,1533.25,1533.25,21
2007/7/11,18:30:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,18:31:00,1533.25,1533.25,1533.00,1533.00,2
2007/7/11,18:32:00,1533.25,1533.25,1533.25,1533.25,8
2007/7/11,18:33:00,1533.50,1533.50,1533.50,1533.50,7
2007/7/11,18:34:00,1533.50,1533.50,1533.25,1533.25,15
2007/7/11,18:35:00,1533.25,1533.25,1533.25,1533.25,5
2007/7/11,18:37:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,18:38:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,18:39:00,1533.25,1533.25,1533.25,1533.25,28
2007/7/11,18:40:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,18:41:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/11,18:42:00,1533.25,1533.25,1533.25,1533.25,48
2007/7/11,18:43:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,18:44:00,1533.25,1533.25,1533.25,1533.25,5
2007/7/11,18:45:00,1533.25,1533.25,1533.00,1533.25,18
2007/7/11,18:46:00,1533.25,1533.25,1533.25,1533.25,6
2007/7/11,18:47:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,18:51:00,1533.25,1533.25,1533.25,1533.25,8
2007/7/11,18:52:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,18:53:00,1533.25,1533.50,1533.25,1533.25,211
2007/7/11,18:54:00,1533.25,1533.25,1533.25,1533.25,7
2007/7/11,18:57:00,1533.25,1533.25,1533.25,1533.25,4
2007/7/11,18:58:00,1533.50,1533.50,1533.25,1533.25,4
2007/7/11,19:01:00,1533.25,1533.25,1533.25,1533.25,6
2007/7/11,19:02:00,1533.50,1533.75,1533.50,1533.75,85
2007/7/11,19:03:00,1533.50,1533.75,1533.50,1533.50,145
2007/7/11,19:04:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/11,19:05:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,19:06:00,1533.25,1533.25,1533.25,1533.25,6
2007/7/11,19:07:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/11,19:10:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,19:13:00,1533.50,1533.75,1533.50,1533.75,100
2007/7/11,19:14:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/11,19:15:00,1533.50,1533.75,1533.50,1533.75,3
2007/7/11,19:16:00,1533.50,1533.75,1533.50,1533.75,10
2007/7/11,19:18:00,1533.75,1533.75,1533.50,1533.50,4
2007/7/11,19:19:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,19:20:00,1533.50,1533.75,1533.50,1533.75,4
2007/7/11,19:21:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,19:22:00,1533.75,1533.75,1533.50,1533.50,4
2007/7/11,19:24:00,1533.50,1533.75,1533.50,1533.75,22
2007/7/11,19:26:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/11,19:28:00,1533.75,1533.75,1533.75,1533.75,76
2007/7/11,19:31:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,19:32:00,1533.75,1533.75,1533.75,1533.75,7
2007/7/11,19:33:00,1533.75,1534.00,1533.75,1534.00,16
2007/7/11,19:34:00,1533.75,1533.75,1533.75,1533.75,55
2007/7/11,19:35:00,1533.75,1534.00,1533.75,1534.00,209
2007/7/11,19:36:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/11,19:37:00,1534.00,1534.00,1534.00,1534.00,15
2007/7/11,19:38:00,1534.00,1534.00,1534.00,1534.00,20
2007/7/11,19:39:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,19:40:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,19:41:00,1534.00,1534.00,1533.75,1533.75,8
2007/7/11,19:42:00,1534.00,1534.00,1534.00,1534.00,48
2007/7/11,19:43:00,1534.00,1534.00,1534.00,1534.00,10
2007/7/11,19:44:00,1534.00,1534.25,1534.00,1534.00,67
2007/7/11,19:46:00,1534.00,1534.25,1534.00,1534.25,25
2007/7/11,19:47:00,1534.00,1534.00,1533.75,1533.75,12
2007/7/11,19:48:00,1534.00,1534.00,1534.00,1534.00,50
2007/7/11,19:49:00,1533.75,1533.75,1533.75,1533.75,50
2007/7/11,19:50:00,1533.75,1533.75,1533.75,1533.75,124
2007/7/11,19:53:00,1533.50,1533.50,1533.50,1533.50,9
2007/7/11,19:54:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,19:55:00,1533.50,1533.75,1533.50,1533.75,44
2007/7/11,19:56:00,1533.75,1533.75,1533.75,1533.75,7
2007/7/11,19:57:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,19:58:00,1533.75,1533.75,1533.50,1533.75,8
2007/7/11,19:59:00,1533.75,1533.75,1533.75,1533.75,16
2007/7/11,20:00:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/11,20:01:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/11,20:02:00,1533.75,1533.75,1533.75,1533.75,5
2007/7/11,20:03:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:04:00,1533.75,1533.75,1533.75,1533.75,20
2007/7/11,20:05:00,1533.50,1533.50,1533.50,1533.50,22
2007/7/11,20:06:00,1533.75,1533.75,1533.75,1533.75,68
2007/7/11,20:11:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:12:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,20:13:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,20:16:00,1533.75,1533.75,1533.75,1533.75,12
2007/7/11,20:17:00,1533.75,1533.75,1533.75,1533.75,145
2007/7/11,20:18:00,1533.75,1533.75,1533.75,1533.75,4
2007/7/11,20:20:00,1534.00,1534.00,1533.75,1534.00,38
2007/7/11,20:21:00,1534.00,1534.00,1533.50,1533.75,105
2007/7/11,20:22:00,1533.50,1533.75,1533.50,1533.75,12
2007/7/11,20:23:00,1533.75,1533.75,1533.75,1533.75,30
2007/7/11,20:24:00,1533.75,1533.75,1533.75,1533.75,6
2007/7/11,20:26:00,1533.75,1533.75,1533.50,1533.50,2
2007/7/11,20:27:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,20:30:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/11,20:31:00,1533.75,1533.75,1533.75,1533.75,20
2007/7/11,20:32:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:33:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:34:00,1533.75,1533.75,1533.75,1533.75,77
2007/7/11,20:38:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,20:41:00,1533.50,1533.75,1533.50,1533.75,11
2007/7/11,20:42:00,1533.50,1533.50,1533.50,1533.50,20
2007/7/11,20:47:00,1533.50,1533.75,1533.50,1533.75,6
2007/7/11,20:51:00,1533.75,1533.75,1533.75,1533.75,4
2007/7/11,20:52:00,1533.75,1533.75,1533.50,1533.75,13
2007/7/11,20:53:00,1533.50,1533.50,1533.50,1533.50,5
2007/7/11,20:54:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:56:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,20:58:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,20:59:00,1533.75,1533.75,1533.50,1533.50,21
2007/7/11,21:00:00,1533.50,1533.50,1533.50,1533.50,89
2007/7/11,21:01:00,1533.50,1533.50,1533.50,1533.50,15
2007/7/11,21:02:00,1533.50,1533.50,1533.50,1533.50,21
2007/7/11,21:05:00,1533.25,1533.25,1533.25,1533.25,5
2007/7/11,21:06:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/11,21:07:00,1533.25,1533.25,1533.25,1533.25,1
2007/7/11,21:09:00,1533.25,1533.50,1533.25,1533.50,8
2007/7/11,21:10:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,21:11:00,1533.50,1533.50,1533.50,1533.50,82
2007/7/11,21:12:00,1533.50,1533.50,1533.50,1533.50,1
2007/7/11,21:13:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/11,21:14:00,1533.50,1533.50,1533.50,1533.50,2
2007/7/11,21:17:00,1533.50,1533.50,1533.50,1533.50,3
2007/7/11,21:18:00,1533.75,1533.75,1533.50,1533.50,5
2007/7/11,21:20:00,1533.50,1533.75,1533.50,1533.50,47
2007/7/11,21:22:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/11,21:25:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:27:00,1533.50,1533.50,1533.50,1533.50,11
2007/7/11,21:28:00,1533.50,1533.50,1533.50,1533.50,12
2007/7/11,21:29:00,1533.75,1533.75,1533.75,1533.75,35
2007/7/11,21:30:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:35:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:36:00,1533.75,1533.75,1533.75,1533.75,67
2007/7/11,21:37:00,1533.75,1533.75,1533.75,1533.75,34
2007/7/11,21:38:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/11,21:39:00,1534.00,1534.00,1534.00,1534.00,20
2007/7/11,21:40:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,21:41:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:44:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:45:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:46:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/11,21:48:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,21:49:00,1533.75,1533.75,1533.75,1533.75,8
2007/7/11,21:53:00,1534.00,1534.00,1534.00,1534.00,94
2007/7/11,21:54:00,1534.00,1534.00,1534.00,1534.00,31
2007/7/11,21:55:00,1534.00,1534.00,1534.00,1534.00,6
2007/7/11,21:57:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,21:58:00,1534.00,1534.00,1534.00,1534.00,21
2007/7/11,22:00:00,1534.00,1534.00,1534.00,1534.00,10
2007/7/11,22:01:00,1534.00,1534.00,1534.00,1534.00,45
2007/7/11,22:03:00,1534.25,1534.25,1534.00,1534.25,26
2007/7/11,22:04:00,1534.25,1534.25,1534.00,1534.00,3
2007/7/11,22:05:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/11,22:06:00,1534.00,1534.25,1534.00,1534.00,15
2007/7/11,22:07:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/11,22:08:00,1534.00,1534.25,1534.00,1534.00,8
2007/7/11,22:12:00,1534.25,1534.25,1534.00,1534.00,2
2007/7/11,22:13:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,22:15:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/11,22:16:00,1534.00,1534.00,1534.00,1534.00,21
2007/7/11,22:17:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,22:19:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/11,22:20:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/11,22:21:00,1534.25,1534.25,1534.25,1534.25,118
2007/7/11,22:22:00,1534.25,1534.25,1534.00,1534.00,70
2007/7/11,22:25:00,1534.00,1534.00,1534.00,1534.00,21
2007/7/11,22:27:00,1534.25,1534.25,1534.00,1534.00,7
2007/7/11,22:28:00,1534.00,1534.25,1534.00,1534.25,21
2007/7/11,22:29:00,1534.25,1534.25,1534.25,1534.25,6
2007/7/11,22:30:00,1534.00,1534.00,1534.00,1534.00,10
2007/7/11,22:31:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/11,22:32:00,1534.25,1534.25,1534.25,1534.25,15
2007/7/11,22:33:00,1534.00,1534.00,1534.00,1534.00,10
2007/7/11,22:35:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/11,22:39:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/11,22:41:00,1534.00,1534.00,1534.00,1534.00,99
2007/7/11,22:42:00,1533.75,1534.00,1533.75,1534.00,11
2007/7/11,22:43:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/11,22:44:00,1534.00,1534.00,1534.00,1534.00,19
2007/7/11,22:46:00,1534.00,1534.00,1534.00,1534.00,25
2007/7/11,22:49:00,1534.00,1534.00,1534.00,1534.00,10
2007/7/11,22:53:00,1533.75,1533.75,1533.75,1533.75,11
2007/7/11,22:54:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,22:57:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/11,22:59:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/11,23:00:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,23:01:00,1533.75,1534.00,1533.75,1534.00,60
2007/7/11,23:03:00,1534.00,1534.00,1534.00,1534.00,124
2007/7/11,23:04:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:05:00,1534.00,1534.00,1534.00,1534.00,11
2007/7/11,23:07:00,1534.00,1534.00,1533.75,1533.75,149
2007/7/11,23:08:00,1534.00,1534.25,1534.00,1534.25,59
2007/7/11,23:10:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,23:11:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,23:13:00,1534.00,1534.00,1534.00,1534.00,2
2007/7/11,23:14:00,1534.25,1534.25,1534.00,1534.00,14
2007/7/11,23:16:00,1534.00,1534.00,1534.00,1534.00,52
2007/7/11,23:17:00,1534.00,1534.00,1534.00,1534.00,9
2007/7/11,23:18:00,1534.25,1534.25,1534.00,1534.00,2
2007/7/11,23:21:00,1534.00,1534.00,1534.00,1534.00,15
2007/7/11,23:22:00,1533.75,1534.00,1533.75,1534.00,115
2007/7/11,23:23:00,1534.00,1534.00,1534.00,1534.00,13
2007/7/11,23:24:00,1534.00,1534.00,1534.00,1534.00,18
2007/7/11,23:25:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:26:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:31:00,1534.25,1534.25,1534.25,1534.25,5
2007/7/11,23:33:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:36:00,1534.00,1534.25,1534.00,1534.25,15
2007/7/11,23:37:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:38:00,1534.25,1534.25,1534.25,1534.25,62
2007/7/11,23:41:00,1534.25,1534.25,1534.25,1534.25,50
2007/7/11,23:42:00,1534.25,1534.25,1534.25,1534.25,1
2007/7/11,23:43:00,1534.00,1534.00,1534.00,1534.00,9
2007/7/11,23:45:00,1534.00,1534.00,1534.00,1534.00,5
2007/7/11,23:49:00,1534.25,1534.25,1534.25,1534.25,3
2007/7/11,23:50:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,23:51:00,1534.00,1534.00,1534.00,1534.00,1
2007/7/11,23:53:00,1534.25,1534.25,1534.00,1534.00,3
2007/7/11,23:56:00,1534.25,1534.25,1534.25,1534.25,4
2007/7/11,23:57:00,1534.00,1534.00,1534.00,1534.00,4
2007/7/11,23:58:00,1534.25,1534.25,1534.25,1534.25,2
2007/7/12,00:01:00,1534.00,1534.00,1534.00,1534.00,57
2007/7/12,00:02:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/12,00:06:00,1533.75,1534.00,1533.75,1534.00,11
2007/7/12,00:07:00,1534.00,1534.00,1534.00,1534.00,22
2007/7/12,00:11:00,1533.75,1533.75,1533.75,1533.75,14
2007/7/12,00:13:00,1533.75,1533.75,1533.75,1533.75,3
2007/7/12,00:14:00,1533.75,1533.75,1533.75,1533.75,11
2007/7/12,00:15:00,1534.00,1534.00,1533.50,1533.50,75
2007/7/12,00:16:00,1533.75,1533.75,1533.75,1533.75,28
2007/7/12,00:17:00,1533.75,1533.75,1533.75,1533.75,9
2007/7/12,00:18:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/12,00:19:00,1533.75,1533.75,1533.75,1533.75,2
2007/7/12,00:21:00,1533.75,1533.75,1533.50,1533.75,154
2007/7/12,00:22:00,1533.75,1534.25,1533.75,1533.75,107
2007/7/12,00:23:00,1533.75,1533.75,1533.50,1533.50,61
2007/7/12,00:24:00,1533.50,1533.75,1533.25,1533.25,81
2007/7/12,00:25:00,1533.25,1533.25,1533.00,1533.00,149
2007/7/12,00:26:00,1533.00,1533.00,1532.50,1532.75,289
2007/7/12,00:27:00,1532.75,1532.75,1532.50,1532.75,202
2007/7/12,00:28:00,1532.75,1533.00,1532.75,1533.00,66
2007/7/12,00:29:00,1532.75,1532.75,1532.50,1532.75,210
2007/7/12,00:30:00,1533.00,1533.00,1533.00,1533.00,1
2007/7/12,00:31:00,1532.75,1532.75,1532.75,1532.75,9
2007/7/12,00:32:00,1533.00,1533.00,1532.50,1532.50,365
2007/7/12,00:33:00,1532.75,1532.75,1532.75,1532.75,3
2007/7/12,00:34:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/12,00:35:00,1532.50,1532.50,1532.50,1532.50,76
2007/7/12,00:36:00,1532.50,1532.50,1532.50,1532.50,50
2007/7/12,00:37:00,1532.50,1532.50,1532.50,1532.50,56
2007/7/12,00:38:00,1532.50,1532.50,1532.50,1532.50,7
2007/7/12,00:39:00,1532.50,1532.50,1532.25,1532.50,62
2007/7/12,00:40:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/12,00:42:00,1532.25,1532.25,1532.25,1532.25,9
2007/7/12,00:43:00,1532.25,1532.25,1532.25,1532.25,2
2007/7/12,00:44:00,1532.50,1532.50,1532.50,1532.50,1
2007/7/12,00:45:00,1532.25,1532.50,1532.25,1532.25,349
2007/7/12,00:46:00,1532.50,1532.50,1532.25,1532.25,101
2007/7/12,00:47:00,1532.25,1532.25,1532.00,1532.00,30
2007/7/12,00:48:00,1532.25,1532.50,1532.25,1532.50,30
2007/7/12,00:49:00,1532.25,1532.25,1532.00,1532.25,72
2007/7/12,00:50:00,1532.25,1532.50,1532.25,1532.50,216
2007/7/12,00:51:00,1532.50,1532.50,1532.50,1532.50,2
2007/7/12,00:52:00,1532.50,1532.50,1532.25,1532.25,3
2007/7/12,00:53:00,1532.25,1532.25,1532.25,1532.25,29
2007/7/12,00:54:00,1532.25,1532.25,1532.25,1532.25,26
2007/7/12,00:55:00,1532.50,1532.50,1532.50,1532.50,58
2007/7/12,00:56:00,1532.50,1532.50,1532.50,1532.50,30
2007/7/12,00:57:00,1532.50,1532.75,1532.50,1532.75,4
2007/7/12,00:58:00,1532.50,1532.50,1532.50,1532.50,135
2007/7/12,00:59:00,1532.50,1532.50,1532.50,1532.50,57
2007/7/12,01:00:00,1532.50,1532.50,1532.50,1532.50,89
2007/7/12,01:01:00,1532.75,1532.75,1532.75,1532.75,1
2007/7/12,01:02:00,1532.50,1532.75,1532.50,1532.75,48
2007/7/12,01:03:00,1532.50,1532.50,1532.50,1532.50,20
2007/7/12,01:04:00,1532.50,1532.75,1532.50,1532.75,20
2007/7/12,01:05:00,1532.50,1532.50,1532.25,1532.50,60
2007/7/12,01:06:00,1532.25,1532.25,1532.25,1532.25,15
2007/7/12,01:07:00,1532.50,1532.50,1532.50,1532.50,11
2007/7/12,01:08:00,1532.25,1532.25,1532.25,1532.25,109
2007/7/12,01:09:00,1532.25,1532.25,1532.00,1532.00,74
2007/7/12,01:10:00,1532.00,1532.00,1532.00,1532.00,205
2007/7/12,01:11:00,1532.00,1532.00,1532.00,1532.00,177
2007/7/12,01:12:00,1532.00,1532.25,1532.00,1532.25,100
2007/7/12,01:13:00,1532.25,1532.25,1532.25,1532.25,28
2007/7/12,01:15:00,1532.25,1532.25,1532.25,1532.25,1
2007/7/12,01:16:00,1532.50,1532.50,1532.25,1532.50,9
2007/7/12,01:17:00,1532.25,1532.50,1532.25,1532.50,120
2007/7/12,01:18:00,1532.25,1533.00,1532.25,1533.00,335
2007/7/12,01:19:00,1533.00,1533.50,1533.00,1533.50,333
2007/7/12,01:20:00,1533.50,1534.00,1533.50,1533.75,312
2007/7/12,01:21:00,1533.75,1533.75,1533.50,1533.50,104
2007/7/12,01:22:00,1533.75,1534.00,1533.75,1533.75,58
2007/7/12,01:23:00,1534.00,1534.00,1533.25,1533.50,117
2007/7/12,01:24:00,1533.25,1533.50,1533.25,1533.50,22
2007/7/12,01:25:00,1533.25,1533.50,1533.25,1533.50,23
2007/7/12,01:27:00,1533.50,1533.50,1533.50,1533.50,31
2007/7/12,01:28:00,1533.50,1533.50,1533.50,1533.50,55
2007/7/12,01:29:00,1533.50,1533.50,1533.50,1533.50,14
2007/7/12,01:30:00,1533.25,1533.25,1533.25,1533.25,49
2007/7/12,01:31:00,1533.50,1533.50,1533.25,1533.25,30
2007/7/12,01:32:00,1533.25,1533.75,1533.25,1533.50,231
2007/7/12,01:35:00,1533.50,1533.75,1533.50,1533.75,40
2007/7/12,01:36:00,1533.50,1533.75,1533.50,1533.75,110
2007/7/12,01:37:00,1533.75,1533.75,1533.75,1533.75,38
2007/7/12,01:38:00,1533.75,1534.00,1533.75,1533.75,43
2007/7/12,01:39:00,1534.00,1534.25,1534.00,1534.25,118
2007/7/12,01:40:00,1534.00,1534.25,1534.00,1534.25,223
2007/7/12,01:41:00,1534.25,1534.25,1534.25,1534.25,15
2007/7/12,01:42:00,1534.25,1534.25,1534.00,1534.00,13
2007/7/12,01:43:00,1534.00,1534.00,1533.75,1533.75,82
2007/7/12,01:44:00,1533.75,1534.00,1533.75,1534.00,39
2007/7/12,01:45:00,1533.75,1533.75,1533.75,1533.75,4
2007/7/12,01:46:00,1534.00,1534.25,1534.00,1534.25,100
2007/7/12,01:47:00,1534.00,1534.00,1534.00,1534.00,3
2007/7/12,01:48:00,1534.00,1534.00,1534.00,1534.00,14
2007/7/12,01:49:00,1534.00,1534.00,1534.00,1534.00,53
2007/7/12,01:50:00,1534.00,1534.25,1534.00,1534.25,100
2007/7/12,01:51:00,1534.00,1534.00,1534.00,1534.00,6
2007/7/12,01:52:00,1533.75,1534.00,1533.75,1534.00,28
2007/7/12,01:53:00,1534.25,1534.25,1534.00,1534.00,201
2007/7/12,01:54:00,1534.00,1534.00,1533.75,1533.75,38
2007/7/12,01:55:00,1533.75,1533.75,1533.50,1533.75,240
2007/7/12,01:56:00,1533.75,1533.75,1533.75,1533.75,122
2007/7/12,01:57:00,1534.00,1534.00,1533.75,1533.75,5
2007/7/12,01:58:00,1533.75,1533.75,1533.75,1533.75,35
2007/7/12,01:59:00,1533.75,1534.00,1533.75,1534.00,15
2007/7/12,02:00:00,1533.75,1533.75,1533.75,1533.75,1
2007/7/12,02:01:00,1533.75,1534.00,1533.75,1534.00,498
2007/7/12,02:02:00,1534.25,1534.25,1534.00,1534.00,159
2007/7/12,02:03:00,1533.75,1533.75,1533.25,1533.50,259
2007/7/12,02:04:00,1533.50,1533.75,1533.50,1533.75,89
2007/7/12,02:05:00,1533.75,1533.75,1533.50,1533.50,218
2007/7/12,02:06:00,1533.75,1534.00,1533.75,1533.75,309
2007/7/12,02:07:00,1533.75,1534.00,1533.50,1533.50,379
2007/7/12,02:08:00,1533.75,1533.75,1533.50,1533.50,117
2007/7/12,02:09:00,1533.50,1533.50,1533.00,1533.00,433
2007/7/12,02:10:00,1533.00,1533.25,1532.75,1533.25,156
2007/7/12,02:11:00,1533.25,1533.25,1533.00,1533.00,149
2007/7/12,02:12:00,1533.25,1533.50,1533.25,1533.50,271
2007/7/12,02:13:00,1533.25,1533.25,1533.25,1533.25,2
2007/7/12,02:14:00,1533.50,1533.50,1533.25,1533.25,164
2007/7/12,02:15:00,1533.00,1533.00,1532.75,1532.75,272
2007/7/12,02:16:00,1532.75,1533.00,1532.50,1533.00,176
2007/7/12,02:17:00,1533.00,1533.25,1533.00,1533.25,74
2007/7/12,02:18:00,1533.25,1533.50,1533.25,1533.25,85
2007/7/12,02:19:00,1533.50,1533.50,1533.25,1533.25,326
2007/7/12,02:20:00,1533.25,1533.25,1533.00,1533.00,688
2007/7/12,02:21:00,1533.00,1533.25,1533.00,1533.25,35
2007/7/12,02:22:00,1533.25,1533.50,1533.00,1533.50,271
2007/7/12,02:23:00,1533.50,1533.75,1533.50,1533.50,111
2007/7/12,02:24:00,1533.25,1533.50,1533.25,1533.25,60
2007/7/12,02:25:00,1533.25,1533.50,1533.00,1533.50,66
2007/7/12,02:26:00,1533.25,1533.25,1533.25,1533.25,52
2007/7/12,02:27:00,1533.00,1533.25,1533.00,1533.25,137
2007/7/12,02:28:00,1533.00,1533.25,1532.75,1533.00,104
2007/7/12,02:29:00,1532.75,1532.75,1532.25,1532.50,663
2007/7/12,02:30:00,1532.50,1532.75,1532.50,1532.75,129
2007/7/12,02:31:00,1532.50,1532.75,1532.25,1532.25,184
2007/7/12,02:32:00,1532.50,1532.75,1532.25,1532.75,206
2007/7/12,02:33:00,1532.75,1532.75,1532.25,1532.25,138
2007/7/12,02:34:00,1532.50,1532.75,1532.25,1532.25,161
2007/7/12,02:35:00,1532.00,1532.50,1532.00,1532.50,102
2007/7/12,02:36:00,1532.75,1532.75,1532.25,1532.25,76
2007/7/12,02:37:00,1532.25,1532.50,1532.00,1532.50,83
2007/7/12,02:38:00,1532.25,1532.50,1532.00,1532.00,216
2007/7/12,02:39:00,1532.25,1532.25,1531.75,1532.00,265
2007/7/12,02:40:00,1531.75,1532.00,1531.75,1532.00,90
2007/7/12,02:41:00,1532.00,1532.00,1531.75,1532.00,72
2007/7/12,02:42:00,1532.00,1532.00,1531.75,1531.75,166
2007/7/12,02:43:00,1532.00,1532.00,1531.75,1531.75,62
2007/7/12,02:44:00,1531.75,1532.00,1531.50,1531.75,309
2007/7/12,02:45:00,1531.75,1531.75,1531.50,1531.75,58
2007/7/12,02:46:00,1531.50,1531.75,1531.50,1531.50,160
2007/7/12,02:47:00,1531.50,1531.75,1531.25,1531.50,268
2007/7/12,02:48:00,1531.50,1531.75,1531.50,1531.75,148
2007/7/12,02:49:00,1531.75,1532.25,1531.75,1532.25,156
2007/7/12,02:50:00,1532.00,1532.00,1531.75,1532.00,123
2007/7/12,02:51:00,1531.75,1532.00,1531.75,1532.00,25
2007/7/12,02:52:00,1532.25,1532.25,1531.75,1531.75,36
2007/7/12,02:53:00,1532.00,1532.00,1531.75,1531.75,63
2007/7/12,02:54:00,1531.50,1531.75,1531.50,1531.75,12
2007/7/12,02:55:00,1531.75,1531.75,1531.25,1531.25,177
2007/7/12,02:56:00,1531.50,1531.50,1531.50,1531.50,56
2007/7/12,02:57:00,1531.50,1531.50,1531.50,1531.50,47
2007/7/12,02:58:00,1531.25,1531.75,1531.25,1531.50,268
2007/7/12,02:59:00,1531.50,1531.50,1531.50,1531.50,46
2007/7/12,03:00:00,1531.25,1531.25,1530.75,1531.25,1173
2007/7/12,03:01:00,1531.25,1531.75,1531.00,1531.75,204
2007/7/12,03:02:00,1531.75,1532.00,1531.50,1531.75,179
2007/7/12,03:03:00,1531.50,1531.50,1531.00,1531.00,299
2007/7/12,03:04:00,1531.00,1531.25,1531.00,1531.25,145
2007/7/12,03:05:00,1531.00,1531.25,1530.75,1531.25,249
2007/7/12,03:06:00,1531.25,1531.25,1530.50,1530.75,242
2007/7/12,03:07:00,1530.75,1530.75,1530.50,1530.75,104
2007/7/12,03:08:00,1530.50,1531.00,1530.50,1531.00,426
2007/7/12,03:09:00,1530.75,1531.00,1530.75,1531.00,33
2007/7/12,03:10:00,1531.00,1531.25,1530.75,1531.00,212
2007/7/12,03:11:00,1531.00,1531.00,1530.25,1530.50,461
2007/7/12,03:12:00,1530.50,1530.75,1530.25,1530.50,272
2007/7/12,03:13:00,1530.50,1530.50,1530.25,1530.25,214
2007/7/12,03:14:00,1530.25,1530.50,1530.25,1530.50,928
2007/7/12,03:15:00,1530.50,1530.75,1530.25,1530.50,137
2007/7/12,03:16:00,1530.50,1530.50,1530.00,1530.25,825
2007/7/12,03:17:00,1530.00,1530.25,1530.00,1530.25,215
2007/7/12,03:18:00,1530.00,1530.25,1529.75,1530.00,142
2007/7/12,03:19:00,1530.25,1530.25,1530.00,1530.00,192
2007/7/12,03:20:00,1530.25,1530.25,1530.00,1530.00,152
2007/7/12,03:21:00,1530.25,1530.25,1530.00,1530.25,388
2007/7/12,03:22:00,1530.25,1530.50,1530.25,1530.50,349
2007/7/12,03:23:00,1530.50,1530.50,1530.50,1530.50,153
2007/7/12,03:24:00,1530.50,1531.00,1530.50,1530.75,197
2007/7/12,03:25:00,1531.00,1531.25,1530.75,1530.75,255
2007/7/12,03:26:00,1530.75,1531.00,1530.75,1530.75,116
2007/7/12,03:27:00,1530.75,1530.75,1530.75,1530.75,4
2007/7/12,03:28:00,1530.75,1530.75,1530.75,1530.75,52
2007/7/12,03:29:00,1530.75,1530.75,1530.75,1530.75,37
2007/7/12,03:30:00,1530.75,1531.00,1530.75,1530.75,49
2007/7/12,03:31:00,1530.75,1530.75,1530.50,1530.75,138
2007/7/12,03:32:00,1530.75,1531.00,1530.75,1531.00,4
2007/7/12,03:33:00,1531.00,1531.00,1531.00,1531.00,26
2007/7/12,03:34:00,1531.00,1531.00,1531.00,1531.00,103
2007/7/12,03:35:00,1531.00,1531.25,1530.75,1531.25,276
2007/7/12,03:36:00,1531.25,1531.25,1531.25,1531.25,41
2007/7/12,03:37:00,1531.25,1531.50,1531.25,1531.25,137
2007/7/12,03:38:00,1531.25,1531.50,1531.00,1531.25,206
2007/7/12,03:39:00,1531.25,1531.25,1531.00,1531.00,31
2007/7/12,03:40:00,1531.25,1531.25,1530.75,1530.75,81
2007/7/12,03:41:00,1530.75,1530.75,1530.75,1530.75,160
2007/7/12,03:42:00,1530.50,1530.75,1530.50,1530.75,67
2007/7/12,03:43:00,1530.50,1530.75,1530.50,1530.75,3
2007/7/12,03:45:00,1530.50,1530.50,1530.50,1530.50,3
2007/7/12,03:46:00,1530.50,1530.75,1530.50,1530.75,4
2007/7/12,03:47:00,1530.75,1530.75,1530.75,1530.75,53
2007/7/12,03:48:00,1530.50,1530.75,1530.50,1530.75,252
2007/7/12,03:49:00,1530.75,1531.00,1530.50,1530.75,68
2007/7/12,03:50:00,1531.00,1531.00,1530.75,1531.00,4
2007/7/12,03:51:00,1531.00,1531.50,1531.00,1531.25,348
2007/7/12,03:52:00,1531.25,1531.50,1530.75,1530.75,261
2007/7/12,03:53:00,1531.00,1531.00,1530.75,1531.00,224
2007/7/12,03:54:00,1531.00,1531.00,1530.75,1530.75,130
2007/7/12,03:55:00,1530.75,1530.75,1530.50,1530.75,185
2007/7/12,03:56:00,1530.75,1530.75,1530.50,1530.75,72
2007/7/12,03:57:00,1530.50,1530.50,1530.50,1530.50,3
2007/7/12,03:58:00,1530.50,1530.75,1530.50,1530.50,60
2007/7/12,03:59:00,1530.50,1530.75,1530.50,1530.75,154
2007/7/12,04:00:00,1530.75,1531.25,1530.75,1531.25,163
2007/7/12,04:01:00,1531.50,1532.25,1531.50,1532.00,1056
2007/7/12,04:02:00,1532.00,1532.00,1531.75,1531.75,606
2007/7/12,04:03:00,1531.75,1531.75,1531.50,1531.50,84
2007/7/12,04:04:00,1531.50,1531.50,1531.25,1531.25,101
2007/7/12,04:05:00,1531.25,1531.50,1531.25,1531.50,45
2007/7/12,04:06:00,1531.50,1531.75,1531.50,1531.75,270
2007/7/12,04:07:00,1531.75,1532.00,1531.75,1531.75,388
2007/7/12,04:08:00,1532.00,1532.50,1531.75,1531.75,262
2007/7/12,04:09:00,1532.00,1532.25,1531.75,1532.00,71
2007/7/12,04:10:00,1532.00,1532.25,1532.00,1532.25,91
2007/7/12,04:11:00,1532.25,1532.75,1532.25,1532.50,560
2007/7/12,04:12:00,1532.50,1532.75,1532.50,1532.50,200
2007/7/12,04:13:00,1532.50,1533.00,1532.50,1533.00,72
2007/7/12,04:14:00,1532.75,1532.75,1532.50,1532.50,181
2007/7/12,04:15:00,1532.25,1532.50,1532.00,1532.50,313
2007/7/12,04:16:00,1532.25,1532.50,1532.25,1532.25,94
2007/7/12,04:17:00,1532.25,1532.25,1532.25,1532.25,81
2007/7/12,04:18:00,1532.25,1532.25,1532.25,1532.25,10
2007/7/12,04:19:00,1532.00,1532.00,1531.75,1532.00,112
2007/7/12,04:20:00,1532.00,1532.25,1531.75,1532.00,25
2007/7/12,04:21:00,1532.00,1532.25,1532.00,1532.25,21
2007/7/12,04:22:00,1532.00,1532.25,1532.00,1532.25,3
2007/7/12,04:23:00,1532.00,1532.50,1532.00,1532.25,80
2007/7/12,04:24:00,1532.25,1532.25,1532.00,1532.25,115
2007/7/12,04:25:00,1532.25,1532.50,1532.25,1532.50,95
2007/7/12,04:26:00,1532.50,1532.50,1532.25,1532.25,16
2007/7/12,04:27:00,1532.50,1532.75,1532.50,1532.75,435
2007/7/12,04:28:00,1533.00,1533.00,1532.75,1532.75,214
2007/7/12,04:29:00,1532.75,1533.00,1532.50,1532.75,210
2007/7/12,04:30:00,1532.50,1532.50,1532.25,1532.25,86
2007/7/12,04:31:00,1532.50,1532.50,1532.50,1532.50,94
2007/7/12,04:32:00,1532.50,1532.75,1532.50,1532.50,17
2007/7/12,04:33:00,1532.75,1532.75,1532.75,1532.75,276
2007/7/12,04:34:00,1533.00,1533.00,1533.00,1533.00,276
2007/7/12,04:35:00,1533.00,1533.00,1532.75,1532.75,92
2007/7/12,04:36:00,1533.00,1533.25,1533.00,1533.25,114
2007/7/12,04:37:00,1533.00,1533.50,1533.00,1533.00,183
2007/7/12,04:38:00,1533.00,1533.00,1533.00,1533.00,134
2007/7/12,04:39:00,1532.75,1532.75,1532.50,1532.75,48
2007/7/12,04:40:00,1532.50,1532.50,1532.25,1532.50,173
2007/7/12,04:41:00,1532.50,1532.75,1532.25,1532.75,119
2007/7/12,04:42:00,1532.50,1532.50,1532.25,1532.25,43
2007/7/12,04:43:00,1532.50,1532.50,1532.50,1532.50,3
2007/7/12,04:44:00,1532.50,1533.00,1532.50,1533.00,242
2007/7/12,04:45:00,1532.75,1532.75,1532.50,1532.50,21
2007/7/12,04:46:00,1532.50,1532.50,1532.00,1532.00,320
2007/7/12,04:47:00,1531.75,1532.00,1531.75,1531.75,159
2007/7/12,04:48:00,1531.75,1531.75,1531.50,1531.75,66
2007/7/12,04:49:00,1531.75,1531.75,1531.50,1531.75,32
2007/7/12,04:50:00,1531.75,1531.75,1531.50,1531.75,64
2007/7/12,04:51:00,1531.50,1531.50,1531.50,1531.50,74
2007/7/12,04:52:00,1531.50,1531.50,1531.25,1531.50,50
2007/7/12,04:53:00,1531.25,1531.50,1531.25,1531.50,111
2007/7/12,04:54:00,1531.25,1531.25,1531.00,1531.00,85
2007/7/12,04:55:00,1531.25,1531.50,1531.25,1531.50,98
2007/7/12,04:56:00,1531.25,1531.25,1531.00,1531.00,342
2007/7/12,04:57:00,1531.00,1531.50,1531.00,1531.50,38
2007/7/12,04:58:00,1531.25,1531.25,1531.25,1531.25,17
2007/7/12,04:59:00,1531.00,1531.00,1531.00,1531.00,2
2007/7/12,05:00:00,1531.25,1531.25,1530.75,1530.75,408
2007/7/12,05:01:00,1530.50,1530.75,1530.25,1530.75,465
2007/7/12,05:02:00,1530.75,1531.00,1530.75,1530.75,21
2007/7/12,05:03:00,1531.00,1531.00,1530.75,1531.00,104
2007/7/12,05:04:00,1530.75,1531.00,1530.75,1531.00,82
2007/7/12,05:05:00,1531.00,1531.25,1531.00,1531.25,126
2007/7/12,05:06:00,1531.25,1531.50,1531.00,1531.00,136
2007/7/12,05:07:00,1531.25,1531.25,1531.25,1531.25,42
2007/7/12,05:08:00,1531.25,1531.50,1530.50,1530.75,538
2007/7/12,05:09:00,1530.50,1530.50,1530.25,1530.25,729
2007/7/12,05:10:00,1530.00,1530.50,1530.00,1530.50,193
2007/7/12,05:11:00,1530.50,1530.50,1530.25,1530.50,78
2007/7/12,05:12:00,1530.50,1530.50,1530.50,1530.50,178
2007/7/12,05:13:00,1530.50,1530.50,1530.25,1530.25,98
2007/7/12,05:14:00,1530.50,1530.75,1530.50,1530.50,85
2007/7/12,05:15:00,1530.75,1530.75,1530.75,1530.75,28
2007/7/12,05:16:00,1530.75,1530.75,1530.50,1530.50,44
2007/7/12,05:17:00,1530.75,1531.00,1530.50,1531.00,341
2007/7/12,05:18:00,1530.75,1531.00,1530.75,1530.75,98
2007/7/12,05:19:00,1530.75,1531.00,1530.75,1530.75,53
2007/7/12,05:20:00,1531.00,1531.25,1530.75,1531.25,81
2007/7/12,05:21:00,1531.00,1531.25,1531.00,1531.00,107
2007/7/12,05:22:00,1531.00,1531.00,1530.75,1531.00,157
2007/7/12,05:23:00,1531.00,1531.25,1530.75,1531.25,251
2007/7/12,05:24:00,1531.00,1531.25,1531.00,1531.00,101
2007/7/12,05:25:00,1531.00,1531.25,1531.00,1531.25,157
2007/7/12,05:26:00,1531.25,1531.25,1531.00,1531.00,62
2007/7/12,05:27:00,1531.00,1531.25,1531.00,1531.25,3
2007/7/12,05:28:00,1531.25,1531.25,1531.00,1531.00,4
2007/7/12,05:29:00,1531.25,1531.25,1531.25,1531.25,1
2007/7/12,05:30:00,1531.00,1531.00,1531.00,1531.00,5
2007/7/12,05:31:00,1531.00,1531.50,1531.00,1531.25,159
2007/7/12,05:32:00,1531.25,1531.25,1531.25,1531.25,47
2007/7/12,05:33:00,1531.00,1531.00,1530.75,1530.75,115
2007/7/12,05:34:00,1531.00,1531.25,1531.00,1531.00,252
2007/7/12,05:35:00,1531.00,1531.00,1530.75,1531.00,16
2007/7/12,05:36:00,1531.00,1531.25,1531.00,1531.00,14
2007/7/12,05:37:00,1531.25,1531.25,1531.00,1531.00,40
2007/7/12,05:38:00,1530.75,1530.75,1530.75,1530.75,13
2007/7/12,05:39:00,1531.00,1531.00,1530.75,1530.75,7
2007/7/12,05:40:00,1530.75,1530.75,1530.75,1530.75,163
2007/7/12,05:41:00,1530.50,1530.50,1530.25,1530.50,123
2007/7/12,05:42:00,1530.50,1530.50,1530.25,1530.50,187
2007/7/12,05:43:00,1530.50,1530.75,1530.25,1530.75,55
2007/7/12,05:44:00,1530.75,1530.75,1530.25,1530.75,281
2007/7/12,05:45:00,1530.50,1530.50,1530.25,1530.25,61
2007/7/12,05:46:00,1530.50,1531.00,1530.50,1530.75,558
2007/7/12,05:47:00,1530.75,1531.00,1530.75,1530.75,247
2007/7/12,05:48:00,1530.50,1530.75,1530.50,1530.75,35
2007/7/12,05:49:00,1530.75,1531.50,1530.75,1531.50,434
2007/7/12,05:50:00,1531.50,1532.25,1531.25,1532.25,352
2007/7/12,05:51:00,1532.00,1532.00,1531.75,1532.00,177
2007/7/12,05:52:00,1531.75,1531.75,1531.50,1531.50,255
2007/7/12,05:53:00,1531.50,1531.75,1531.50,1531.75,6
2007/7/12,05:54:00,1531.50,1531.50,1531.50,1531.50,1
2007/7/12,05:55:00,1531.50,1531.50,1531.50,1531.50,67
2007/7/12,05:56:00,1531.25,1531.25,1531.00,1531.00,137
2007/7/12,05:57:00,1531.25,1531.25,1531.00,1531.25,165
2007/7/12,05:58:00,1531.25,1531.25,1531.00,1531.00,178
2007/7/12,05:59:00,1531.00,1531.25,1531.00,1531.00,212
2007/7/12,06:00:00,1531.00,1531.25,1531.00,1531.25,113
2007/7/12,06:01:00,1531.25,1531.50,1531.25,1531.50,200
2007/7/12,06:02:00,1531.25,1531.25,1531.00,1531.00,88
2007/7/12,06:03:00,1531.00,1531.50,1531.00,1531.50,182
2007/7/12,06:04:00,1531.75,1532.00,1531.75,1531.75,369
2007/7/12,06:05:00,1532.00,1532.25,1531.75,1531.75,139
2007/7/12,06:06:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/12,06:07:00,1531.75,1531.75,1531.75,1531.75,13
2007/7/12,06:08:00,1532.00,1532.00,1531.75,1531.75,118
2007/7/12,06:09:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/12,06:10:00,1531.75,1531.75,1531.75,1531.75,5
2007/7/12,06:11:00,1531.75,1532.00,1531.75,1532.00,139
2007/7/12,06:12:00,1532.00,1532.00,1531.75,1532.00,49
2007/7/12,06:13:00,1531.75,1532.00,1531.75,1531.75,37
2007/7/12,06:14:00,1531.75,1532.75,1531.75,1532.25,830
2007/7/12,06:15:00,1532.50,1532.50,1532.25,1532.25,258
2007/7/12,06:16:00,1532.25,1532.25,1532.00,1532.25,56
2007/7/12,06:17:00,1532.25,1532.50,1532.00,1532.50,86
2007/7/12,06:18:00,1532.25,1532.50,1532.25,1532.25,130
2007/7/12,06:19:00,1532.25,1532.25,1532.25,1532.25,15
2007/7/12,06:20:00,1532.25,1532.50,1532.25,1532.50,196
2007/7/12,06:21:00,1532.50,1532.50,1532.25,1532.25,6
2007/7/12,06:22:00,1532.25,1532.25,1532.00,1532.00,62
2007/7/12,06:23:00,1532.00,1532.25,1532.00,1532.00,195
2007/7/12,06:24:00,1532.00,1532.00,1532.00,1532.00,21
2007/7/12,06:25:00,1532.00,1532.25,1532.00,1532.00,90
2007/7/12,06:26:00,1532.00,1532.00,1531.75,1532.00,226
2007/7/12,06:27:00,1532.00,1532.00,1532.00,1532.00,37
2007/7/12,06:28:00,1532.00,1532.00,1531.75,1532.00,175
2007/7/12,06:29:00,1532.00,1532.50,1532.00,1532.25,302
2007/7/12,06:30:00,1532.50,1532.50,1532.25,1532.25,82
2007/7/12,06:31:00,1532.50,1532.50,1532.25,1532.50,349
2007/7/12,06:32:00,1532.50,1533.25,1532.50,1533.25,511
2007/7/12,06:33:00,1533.25,1533.50,1533.00,1533.00,159
2007/7/12,06:34:00,1533.25,1533.25,1532.75,1533.00,348
2007/7/12,06:35:00,1533.00,1533.25,1533.00,1533.00,87
2007/7/12,06:36:00,1533.00,1533.25,1532.75,1532.75,98
2007/7/12,06:37:00,1533.00,1533.00,1533.00,1533.00,98
2007/7/12,06:38:00,1533.00,1533.00,1532.50,1532.75,177
2007/7/12,06:39:00,1532.75,1532.75,1532.50,1532.75,359
2007/7/12,06:40:00,1532.75,1533.00,1532.75,1533.00,123
2007/7/12,06:41:00,1533.00,1533.25,1532.75,1533.00,226
2007/7/12,06:42:00,1533.00,1533.25,1533.00,1533.25,115
2007/7/12,06:43:00,1533.00,1533.25,1533.00,1533.00,72
2007/7/12,06:44:00,1533.00,1533.50,1533.00,1533.50,273
2007/7/12,06:45:00,1533.50,1533.75,1533.50,1533.50,223
2007/7/12,06:46:00,1533.75,1533.75,1533.25,1533.50,552
2007/7/12,06:47:00,1533.50,1534.00,1533.50,1533.75,675
2007/7/12,06:48:00,1533.75,1534.00,1533.75,1533.75,252
2007/7/12,06:49:00,1533.75,1534.25,1533.75,1534.25,1184
2007/7/12,06:50:00,1534.25,1534.25,1534.00,1534.25,348
2007/7/12,06:51:00,1534.00,1534.25,1533.75,1533.75,185
2007/7/12,06:52:00,1533.75,1533.75,1533.75,1533.75,24
2007/7/12,06:53:00,1534.00,1534.00,1533.75,1534.00,143
2007/7/12,06:54:00,1534.00,1534.50,1534.00,1534.25,777
2007/7/12,06:55:00,1534.25,1534.75,1534.25,1534.50,668
2007/7/12,06:56:00,1534.50,1534.75,1534.50,1534.50,304
2007/7/12,06:57:00,1534.50,1534.75,1534.50,1534.75,236
2007/7/12,06:58:00,1534.50,1535.00,1534.50,1535.00,838
2007/7/12,06:59:00,1535.00,1535.25,1534.75,1535.25,668
2007/7/12,07:00:00,1535.00,1535.50,1535.00,1535.25,796
2007/7/12,07:01:00,1535.25,1535.50,1535.00,1535.25,449
2007/7/12,07:02:00,1535.50,1535.50,1535.25,1535.50,226
2007/7/12,07:03:00,1535.25,1535.25,1535.00,1535.00,443
2007/7/12,07:04:00,1535.00,1535.50,1535.00,1535.50,761
2007/7/12,07:05:00,1535.50,1535.75,1535.25,1535.50,887
2007/7/12,07:06:00,1535.50,1535.50,1535.25,1535.25,107
2007/7/12,07:07:00,1535.25,1535.50,1535.00,1535.00,351
2007/7/12,07:08:00,1535.00,1535.25,1535.00,1535.25,176
2007/7/12,07:09:00,1535.25,1535.25,1535.00,1535.00,676
2007/7/12,07:10:00,1535.00,1535.25,1534.75,1535.25,333
2007/7/12,07:11:00,1535.00,1535.25,1535.00,1535.00,141
2007/7/12,07:12:00,1535.00,1535.25,1534.75,1535.25,451
2007/7/12,07:13:00,1535.25,1535.50,1535.00,1535.00,454
2007/7/12,07:14:00,1535.25,1535.25,1535.00,1535.25,22
2007/7/12,07:15:00,1535.25,1535.50,1535.00,1535.00,985
2007/7/12,07:16:00,1535.00,1535.50,1535.00,1535.25,473
2007/7/12,07:17:00,1535.25,1535.50,1535.00,1535.25,234
2007/7/12,07:18:00,1535.25,1535.50,1535.00,1535.25,337
2007/7/12,07:19:00,1535.25,1535.25,1535.00,1535.00,18
2007/7/12,07:20:00,1535.25,1535.25,1535.00,1535.25,29
2007/7/12,07:21:00,1535.25,1535.50,1534.75,1535.00,830
2007/7/12,07:22:00,1535.00,1535.25,1535.00,1535.00,237
2007/7/12,07:23:00,1535.00,1535.00,1534.75,1535.00,130
2007/7/12,07:24:00,1535.00,1535.00,1534.75,1535.00,154
2007/7/12,07:25:00,1535.00,1535.25,1535.00,1535.25,71
2007/7/12,07:26:00,1535.25,1535.50,1535.00,1535.00,758
2007/7/12,07:27:00,1535.25,1535.25,1535.00,1535.00,195
2007/7/12,07:28:00,1535.25,1535.50,1535.25,1535.25,270
2007/7/12,07:29:00,1535.25,1535.25,1535.00,1535.25,29
2007/7/12,07:30:00,1535.00,1535.25,1535.00,1535.25,483
2007/7/12,07:31:00,1535.00,1535.25,1534.25,1534.25,1155
2007/7/12,07:32:00,1534.25,1535.00,1534.25,1534.50,803
2007/7/12,07:33:00,1534.50,1534.75,1534.25,1534.75,776
2007/7/12,07:34:00,1534.75,1535.25,1534.75,1535.25,562
2007/7/12,07:35:00,1535.00,1535.00,1535.00,1535.00,154
2007/7/12,07:36:00,1534.75,1535.00,1534.75,1535.00,74
2007/7/12,07:37:00,1535.00,1535.00,1534.75,1534.75,14
2007/7/12,07:38:00,1535.00,1535.75,1535.00,1535.75,1480
2007/7/12,07:39:00,1535.50,1536.00,1535.50,1536.00,1636
2007/7/12,07:40:00,1536.00,1536.00,1535.25,1535.50,972
2007/7/12,07:41:00,1535.50,1535.50,1535.00,1535.00,1519
2007/7/12,07:42:00,1535.00,1535.25,1534.75,1535.25,508
2007/7/12,07:43:00,1535.25,1535.25,1534.75,1534.75,251
2007/7/12,07:44:00,1535.00,1535.00,1534.50,1534.50,330
2007/7/12,07:45:00,1534.50,1534.75,1534.50,1534.75,342
2007/7/12,07:46:00,1534.75,1535.00,1534.75,1535.00,292
2007/7/12,07:47:00,1535.00,1535.00,1534.75,1535.00,288
2007/7/12,07:48:00,1534.75,1534.75,1534.75,1534.75,52
2007/7/12,07:49:00,1534.75,1534.75,1534.75,1534.75,2
2007/7/12,07:50:00,1534.75,1535.25,1534.50,1535.00,654
2007/7/12,07:51:00,1534.75,1535.25,1534.75,1535.00,126
2007/7/12,07:52:00,1535.00,1535.00,1534.75,1534.75,230
2007/7/12,07:53:00,1534.75,1535.00,1534.75,1535.00,5
2007/7/12,07:54:00,1534.75,1535.00,1534.75,1534.75,283
2007/7/12,07:55:00,1535.00,1535.50,1535.00,1535.25,882
2007/7/12,07:56:00,1535.25,1535.50,1535.25,1535.50,179
2007/7/12,07:57:00,1535.50,1535.75,1535.25,1535.50,762
2007/7/12,07:58:00,1535.25,1535.75,1535.25,1535.25,472
2007/7/12,07:59:00,1535.25,1535.25,1535.00,1535.00,11
2007/7/12,08:00:00,1535.00,1535.25,1535.00,1535.25,233
2007/7/12,08:01:00,1535.50,1535.50,1535.25,1535.50,50
2007/7/12,08:02:00,1535.25,1535.50,1535.25,1535.25,61
2007/7/12,08:03:00,1535.50,1536.00,1535.25,1535.75,1006
2007/7/12,08:04:00,1535.75,1536.00,1535.50,1535.75,554
2007/7/12,08:05:00,1535.75,1536.25,1535.75,1536.25,1740
2007/7/12,08:06:00,1536.00,1536.75,1536.00,1536.75,1748
2007/7/12,08:07:00,1536.50,1536.75,1536.50,1536.75,583
2007/7/12,08:08:00,1536.75,1536.75,1536.25,1536.50,824
2007/7/12,08:09:00,1536.25,1536.50,1536.25,1536.25,248
2007/7/12,08:10:00,1536.25,1536.50,1536.00,1536.00,800
2007/7/12,08:11:00,1536.00,1536.25,1535.50,1535.50,916
2007/7/12,08:12:00,1535.75,1536.00,1535.75,1536.00,456
2007/7/12,08:13:00,1536.00,1536.00,1535.75,1536.00,88
2007/7/12,08:14:00,1535.75,1536.00,1535.75,1535.75,14
2007/7/12,08:15:00,1535.75,1535.75,1535.50,1535.50,355
2007/7/12,08:16:00,1535.50,1535.75,1535.50,1535.50,365
2007/7/12,08:17:00,1535.75,1535.75,1535.50,1535.75,472
2007/7/12,08:18:00,1536.00,1536.00,1535.75,1536.00,39
2007/7/12,08:19:00,1535.75,1536.00,1535.50,1535.50,344
2007/7/12,08:20:00,1535.75,1535.75,1535.50,1535.50,276
2007/7/12,08:21:00,1535.75,1536.00,1535.75,1535.75,585
2007/7/12,08:22:00,1535.75,1536.00,1535.75,1535.75,150
2007/7/12,08:23:00,1536.00,1536.00,1535.75,1535.75,90
2007/7/12,08:24:00,1536.00,1536.00,1535.75,1536.00,93
2007/7/12,08:25:00,1536.00,1536.00,1535.75,1536.00,55
2007/7/12,08:26:00,1536.00,1536.00,1535.75,1536.00,88
2007/7/12,08:27:00,1535.75,1536.00,1535.75,1535.75,161
2007/7/12,08:28:00,1536.00,1536.00,1535.25,1535.25,1219
2007/7/12,08:29:00,1535.50,1535.50,1535.25,1535.50,1880
2007/7/12,08:30:00,1535.50,1535.50,1534.00,1534.25,6205
2007/7/12,08:31:00,1534.25,1535.50,1534.00,1534.75,7257
2007/7/12,08:32:00,1534.75,1535.75,1534.75,1535.50,3783
2007/7/12,08:33:00,1535.25,1537.00,1535.25,1536.50,8282
2007/7/12,08:34:00,1536.50,1537.50,1536.50,1536.75,11528
2007/7/12,08:35:00,1536.75,1537.75,1536.50,1537.50,7270
2007/7/12,08:36:00,1537.50,1537.50,1536.50,1536.50,6795
2007/7/12,08:37:00,1536.50,1537.00,1536.50,1536.75,4575
2007/7/12,08:38:00,1536.75,1537.00,1536.25,1536.25,3212
2007/7/12,08:39:00,1536.50,1537.00,1536.25,1536.75,3470
2007/7/12,08:40:00,1537.00,1537.00,1536.50,1536.75,1914
2007/7/12,08:41:00,1536.75,1537.50,1536.75,1537.00,3981
2007/7/12,08:42:00,1536.75,1538.00,1536.75,1538.00,5416
2007/7/12,08:43:00,1538.00,1539.50,1537.75,1538.75,19456
2007/7/12,08:44:00,1538.75,1539.00,1538.50,1538.75,5151
2007/7/12,08:45:00,1538.50,1539.00,1538.25,1538.25,4160
2007/7/12,08:46:00,1538.50,1539.25,1538.25,1539.00,6041
2007/7/12,08:47:00,1538.75,1539.75,1538.75,1539.50,6983
2007/7/12,08:48:00,1539.75,1540.00,1539.25,1539.75,9239
2007/7/12,08:49:00,1539.50,1540.50,1539.25,1540.50,8629
2007/7/12,08:50:00,1540.25,1540.50,1539.75,1540.00,4661
2007/7/12,08:51:00,1540.00,1540.75,1540.00,1540.25,5978
2007/7/12,08:52:00,1540.00,1540.50,1539.50,1539.75,3940
2007/7/12,08:53:00,1540.00,1540.00,1539.50,1540.00,5941
2007/7/12,08:54:00,1539.75,1540.25,1539.50,1539.75,5439
2007/7/12,08:55:00,1539.75,1540.00,1539.50,1539.75,3088
2007/7/12,08:56:00,1539.75,1540.75,1539.50,1540.75,6453
2007/7/12,08:57:00,1540.75,1541.25,1540.50,1540.50,8340
2007/7/12,08:58:00,1540.50,1541.00,1540.25,1540.75,3959
2007/7/12,08:59:00,1540.75,1540.75,1540.25,1540.75,2837
2007/7/12,09:00:00,1540.75,1540.75,1540.00,1540.25,3480
2007/7/12,09:01:00,1540.25,1541.25,1540.00,1540.75,7319
2007/7/12,09:02:00,1541.00,1541.00,1540.00,1540.50,3646
2007/7/12,09:03:00,1540.25,1540.25,1539.75,1539.75,1200
2007/7/12,09:04:00,1540.00,1540.00,1539.50,1539.50,6284
2007/7/12,09:05:00,1539.75,1539.75,1539.25,1539.50,2559
2007/7/12,09:06:00,1539.25,1539.50,1539.00,1539.25,6858
2007/7/12,09:07:00,1539.25,1539.50,1539.00,1539.25,2695
2007/7/12,09:08:00,1539.50,1539.75,1539.25,1539.75,2659
2007/7/12,09:09:00,1539.50,1539.75,1539.50,1539.75,2489
2007/7/12,09:10:00,1539.75,1539.75,1539.00,1539.25,2303
2007/7/12,09:11:00,1539.25,1539.50,1538.75,1539.00,6880
2007/7/12,09:12:00,1539.00,1539.75,1539.00,1539.00,3520
2007/7/12,09:13:00,1539.25,1539.75,1539.00,1539.75,2942
2007/7/12,09:14:00,1539.75,1540.00,1539.25,1540.00,3306
2007/7/12,09:15:00,1540.00,1540.25,1539.50,1540.00,3749
2007/7/12,09:16:00,1540.00,1540.25,1539.50,1539.75,2505
2007/7/12,09:17:00,1539.75,1540.00,1539.50,1540.00,2629
2007/7/12,09:18:00,1539.75,1540.00,1539.75,1540.00,624
2007/7/12,09:19:00,1540.00,1540.25,1539.75,1540.00,1883
2007/7/12,09:20:00,1540.00,1540.00,1539.25,1539.50,3009
2007/7/12,09:21:00,1539.75,1539.75,1539.50,1539.50,1405
2007/7/12,09:22:00,1539.75,1540.00,1539.50,1539.75,1714
2007/7/12,09:23:00,1539.75,1540.00,1538.75,1539.00,4684
2007/7/12,09:24:00,1539.00,1539.25,1538.50,1538.50,3715
2007/7/12,09:25:00,1538.75,1539.00,1538.25,1538.75,4412
2007/7/12,09:26:00,1538.75,1538.75,1538.00,1538.25,4389
2007/7/12,09:27:00,1538.25,1538.75,1538.25,1538.50,2364
2007/7/12,09:28:00,1538.75,1539.00,1538.50,1539.00,2972
2007/7/12,09:29:00,1539.00,1539.50,1538.75,1539.25,1592
2007/7/12,09:30:00,1539.25,1539.25,1538.75,1539.00,2799
2007/7/12,09:31:00,1539.00,1540.25,1539.00,1539.75,7374
2007/7/12,09:32:00,1540.00,1541.00,1539.75,1540.50,4870
2007/7/12,09:33:00,1540.50,1541.00,1540.25,1540.50,3103
2007/7/12,09:34:00,1540.75,1540.75,1540.25,1540.75,1255
2007/7/12,09:35:00,1540.75,1540.75,1540.50,1540.75,1979
2007/7/12,09:36:00,1540.75,1541.00,1540.25,1540.75,2863
2007/7/12,09:37:00,1540.50,1540.75,1540.25,1540.25,1809
2007/7/12,09:38:00,1540.50,1540.50,1539.25,1539.50,6180
2007/7/12,09:39:00,1539.50,1540.00,1539.25,1539.75,2238
2007/7/12,09:40:00,1539.75,1540.25,1539.50,1540.00,1936
2007/7/12,09:41:00,1540.00,1540.25,1539.75,1539.75,1316
2007/7/12,09:42:00,1539.75,1540.00,1539.50,1539.75,1711
2007/7/12,09:43:00,1540.00,1540.00,1539.25,1539.50,1683
2007/7/12,09:44:00,1539.50,1540.00,1539.50,1539.75,1113
2007/7/12,09:45:00,1539.75,1540.25,1539.75,1540.25,1156
2007/7/12,09:46:00,1540.25,1540.75,1540.00,1540.50,3781
2007/7/12,09:47:00,1540.50,1541.00,1540.00,1540.25,3452
2007/7/12,09:48:00,1540.25,1540.50,1540.00,1540.25,1118
2007/7/12,09:49:00,1540.25,1540.50,1540.00,1540.00,1094
2007/7/12,09:50:00,1540.00,1540.75,1540.00,1540.50,2653
2007/7/12,09:51:00,1540.75,1541.00,1540.50,1540.75,2552
2007/7/12,09:52:00,1540.75,1541.75,1540.75,1541.75,11201
2007/7/12,09:53:00,1541.50,1542.50,1541.50,1542.00,9709
2007/7/12,09:54:00,1542.00,1542.25,1541.50,1541.75,9189
2007/7/12,09:55:00,1542.00,1542.50,1541.50,1542.25,6861
2007/7/12,09:56:00,1542.50,1542.50,1541.75,1542.00,1600
2007/7/12,09:57:00,1542.00,1542.00,1541.50,1542.00,1777
2007/7/12,09:58:00,1541.75,1541.75,1541.50,1541.50,1084
2007/7/12,09:59:00,1541.75,1542.00,1541.25,1541.75,2569
2007/7/12,10:00:00,1541.75,1542.00,1541.50,1541.75,2802
2007/7/12,10:01:00,1541.75,1542.25,1541.50,1542.00,2222
2007/7/12,10:02:00,1542.00,1542.25,1541.75,1542.25,1315
2007/7/12,10:03:00,1542.25,1542.25,1541.00,1541.50,1088
2007/7/12,10:04:00,1541.50,1541.50,1541.00,1541.50,4433
2007/7/12,10:05:00,1541.50,1541.50,1540.50,1541.00,3762
2007/7/12,10:06:00,1540.75,1541.25,1540.75,1541.00,1806
2007/7/12,10:07:00,1540.75,1541.25,1540.75,1541.25,405
2007/7/12,10:08:00,1541.00,1541.50,1541.00,1541.25,958
2007/7/12,10:09:00,1541.25,1541.25,1540.75,1540.75,900
2007/7/12,10:10:00,1541.00,1541.50,1540.75,1541.25,2878
2007/7/12,10:11:00,1541.50,1541.50,1541.00,1541.25,876
2007/7/12,10:12:00,1541.25,1541.75,1541.00,1541.00,3148
2007/7/12,10:13:00,1541.25,1541.50,1541.00,1541.00,1766
2007/7/12,10:14:00,1541.00,1541.25,1541.00,1541.00,237
2007/7/12,10:15:00,1541.00,1541.25,1540.75,1541.00,1759
2007/7/12,10:16:00,1541.00,1541.50,1540.75,1541.25,1549
2007/7/12,10:17:00,1541.25,1542.25,1541.25,1542.00,4046
2007/7/12,10:18:00,1542.25,1542.50,1542.00,1542.00,2720
2007/7/12,10:19:00,1542.25,1542.25,1541.50,1541.75,2937
2007/7/12,10:20:00,1541.75,1542.00,1541.50,1541.75,1225
2007/7/12,10:21:00,1542.00,1542.00,1541.50,1542.00,1228
2007/7/12,10:22:00,1541.75,1542.25,1541.50,1542.00,3734
2007/7/12,10:23:00,1542.00,1542.25,1541.75,1541.75,1385
2007/7/12,10:24:00,1541.75,1542.00,1541.25,1541.50,3748
2007/7/12,10:25:00,1541.50,1541.75,1541.25,1541.50,1661
2007/7/12,10:26:00,1541.50,1541.50,1540.75,1540.75,4489
2007/7/12,10:27:00,1541.00,1541.50,1540.75,1541.00,2568
2007/7/12,10:28:00,1541.25,1542.00,1541.25,1542.00,3633
2007/7/12,10:29:00,1542.00,1542.00,1541.25,1541.25,1128
2007/7/12,10:30:00,1541.50,1542.00,1541.25,1541.75,1719
2007/7/12,10:31:00,1541.75,1542.00,1541.25,1541.50,2601
2007/7/12,10:32:00,1541.50,1542.00,1541.50,1541.75,1889
2007/7/12,10:33:00,1541.75,1542.75,1541.50,1542.50,8170
2007/7/12,10:34:00,1542.50,1544.00,1542.25,1543.75,15011
2007/7/12,10:35:00,1543.75,1544.00,1543.50,1543.50,6449
2007/7/12,10:36:00,1543.75,1543.75,1543.00,1543.25,5311
2007/7/12,10:37:00,1543.25,1543.50,1543.00,1543.25,3352
2007/7/12,10:38:00,1543.25,1543.25,1542.75,1543.00,2552
2007/7/12,10:39:00,1543.25,1543.75,1543.00,1543.50,3285
2007/7/12,10:40:00,1543.25,1543.75,1543.25,1543.75,2177
2007/7/12,10:41:00,1543.75,1544.25,1543.50,1544.00,10205
2007/7/12,10:42:00,1544.00,1544.25,1543.25,1543.75,5597
2007/7/12,10:43:00,1544.00,1544.00,1543.25,1543.50,2550
2007/7/12,10:44:00,1543.75,1544.00,1543.50,1543.75,1803
2007/7/12,10:45:00,1543.50,1543.75,1543.25,1543.25,2075
2007/7/12,10:46:00,1543.50,1543.75,1543.25,1543.25,1250
2007/7/12,10:47:00,1543.25,1543.50,1543.00,1543.00,1064
2007/7/12,10:48:00,1543.00,1543.50,1543.00,1543.25,1350
2007/7/12,10:49:00,1543.25,1543.50,1543.00,1543.25,4153
2007/7/12,10:50:00,1543.25,1544.25,1543.25,1543.75,3175
2007/7/12,10:51:00,1544.00,1544.25,1543.75,1543.75,1865
2007/7/12,10:52:00,1543.75,1544.00,1543.25,1543.50,1679
2007/7/12,10:53:00,1543.50,1544.25,1543.50,1543.75,3157
2007/7/12,10:54:00,1543.75,1543.75,1543.25,1543.25,1910
2007/7/12,10:55:00,1543.25,1543.75,1543.25,1543.25,504
2007/7/12,10:56:00,1543.50,1543.75,1543.25,1543.50,514
2007/7/12,10:57:00,1543.50,1543.75,1543.00,1543.25,1945
2007/7/12,10:58:00,1543.25,1543.50,1543.00,1543.00,788
2007/7/12,10:59:00,1543.00,1543.25,1543.00,1543.00,527
2007/7/12,11:00:00,1543.00,1543.25,1542.75,1543.00,4391
2007/7/12,11:01:00,1543.00,1543.75,1543.00,1543.25,1755
2007/7/12,11:02:00,1543.25,1543.50,1543.00,1543.25,1365
2007/7/12,11:03:00,1543.25,1544.50,1543.25,1544.50,5807
2007/7/12,11:04:00,1544.50,1545.00,1544.25,1545.00,8273
2007/7/12,11:05:00,1544.75,1545.00,1544.50,1544.75,2989
2007/7/12,11:06:00,1544.50,1545.25,1544.50,1545.00,5002
2007/7/12,11:07:00,1545.00,1545.25,1544.25,1544.75,4838
2007/7/12,11:08:00,1544.75,1544.75,1544.50,1544.50,822
2007/7/12,11:09:00,1544.50,1544.75,1544.00,1544.25,2677
2007/7/12,11:10:00,1544.25,1545.00,1544.25,1544.50,2518
2007/7/12,11:11:00,1544.75,1544.75,1544.50,1544.50,991
2007/7/12,11:12:00,1544.50,1544.75,1544.50,1544.75,461
2007/7/12,11:13:00,1544.50,1545.25,1544.50,1545.25,2244
2007/7/12,11:14:00,1545.00,1547.00,1545.00,1546.50,20641
2007/7/12,11:15:00,1546.50,1547.50,1546.50,1546.50,10963
2007/7/12,11:16:00,1546.50,1547.00,1546.50,1546.50,3106
2007/7/12,11:17:00,1546.50,1546.75,1546.25,1546.75,2003
2007/7/12,11:18:00,1546.75,1547.00,1546.50,1547.00,1227
2007/7/12,11:19:00,1547.00,1547.00,1546.25,1546.25,2737
2007/7/12,11:20:00,1546.50,1546.50,1546.00,1546.25,1543
2007/7/12,11:21:00,1546.50,1546.50,1545.75,1546.00,1851
2007/7/12,11:22:00,1546.00,1546.50,1545.75,1546.25,1549
2007/7/12,11:23:00,1546.25,1546.50,1545.75,1545.75,2318
2007/7/12,11:24:00,1546.00,1546.25,1545.75,1546.25,2187
2007/7/12,11:25:00,1546.25,1546.50,1546.00,1546.25,1218
2007/7/12,11:26:00,1546.00,1546.25,1545.75,1546.25,2186
2007/7/12,11:27:00,1546.50,1546.50,1546.00,1546.25,1142
2007/7/12,11:28:00,1546.25,1546.75,1546.25,1546.50,2682
2007/7/12,11:29:00,1546.50,1546.50,1546.25,1546.50,1088
2007/7/12,11:30:00,1546.50,1547.00,1546.25,1546.75,2095
2007/7/12,11:31:00,1546.75,1547.00,1546.25,1546.50,3051
2007/7/12,11:32:00,1546.50,1546.75,1546.00,1546.50,1427
2007/7/12,11:33:00,1546.25,1546.50,1546.00,1546.25,1506
2007/7/12,11:34:00,1546.00,1546.50,1546.00,1546.25,1446
2007/7/12,11:35:00,1546.25,1546.75,1546.25,1546.75,1310
2007/7/12,11:36:00,1546.50,1546.75,1546.00,1546.00,1631
2007/7/12,11:37:00,1546.00,1546.25,1545.75,1546.00,1356
2007/7/12,11:38:00,1546.00,1546.25,1545.75,1546.00,1286
2007/7/12,11:39:00,1546.00,1546.25,1545.75,1545.75,608
2007/7/12,11:40:00,1546.00,1546.00,1545.50,1545.75,1771
2007/7/12,11:41:00,1545.75,1546.00,1545.50,1545.75,2415
2007/7/12,11:42:00,1545.75,1546.00,1545.50,1545.75,917
2007/7/12,11:43:00,1545.50,1546.00,1545.50,1546.00,1885
2007/7/12,11:44:00,1546.00,1546.25,1545.75,1546.00,3542
2007/7/12,11:45:00,1546.00,1546.25,1545.75,1546.00,751
2007/7/12,11:46:00,1546.00,1546.75,1546.00,1546.75,1717
2007/7/12,11:47:00,1546.75,1546.75,1546.00,1546.25,1519
2007/7/12,11:48:00,1546.25,1546.50,1546.00,1546.50,557
2007/7/12,11:49:00,1546.25,1546.50,1546.25,1546.50,375
2007/7/12,11:50:00,1546.50,1546.75,1546.25,1546.50,471
2007/7/12,11:51:00,1546.25,1547.00,1546.25,1546.75,1547
2007/7/12,11:52:00,1546.75,1547.00,1546.50,1547.00,1225
2007/7/12,11:53:00,1547.00,1547.00,1546.75,1547.00,1303
2007/7/12,11:54:00,1547.00,1547.00,1546.50,1546.50,491
2007/7/12,11:55:00,1546.50,1546.75,1546.25,1546.25,1090
2007/7/12,11:56:00,1546.50,1546.50,1546.25,1546.25,932
2007/7/12,11:57:00,1546.25,1547.00,1546.25,1546.50,879
2007/7/12,11:58:00,1546.50,1546.75,1546.00,1546.25,1330
2007/7/12,11:59:00,1546.25,1546.25,1546.00,1546.00,2144
2007/7/12,12:00:00,1546.00,1546.25,1546.00,1546.25,1120
2007/7/12,12:01:00,1546.25,1546.75,1546.25,1546.50,1490
2007/7/12,12:02:00,1546.50,1547.25,1546.50,1547.00,3528
2007/7/12,12:03:00,1546.75,1547.00,1546.75,1546.75,349
2007/7/12,12:04:00,1547.00,1547.00,1546.50,1546.50,1054
2007/7/12,12:05:00,1546.50,1546.50,1546.25,1546.25,1160
2007/7/12,12:06:00,1546.25,1546.50,1546.00,1546.25,1375
2007/7/12,12:07:00,1546.25,1546.50,1546.00,1546.00,867
2007/7/12,12:08:00,1546.00,1546.25,1545.75,1546.25,2446
2007/7/12,12:09:00,1546.00,1546.75,1546.00,1546.50,1745
2007/7/12,12:10:00,1546.50,1546.50,1545.75,1546.00,2833
2007/7/12,12:11:00,1546.00,1546.50,1546.00,1546.25,1641
2007/7/12,12:12:00,1546.25,1546.50,1546.25,1546.50,140
2007/7/12,12:13:00,1546.50,1546.50,1546.25,1546.50,644
2007/7/12,12:14:00,1546.25,1546.75,1546.25,1546.75,511
2007/7/12,12:15:00,1546.50,1547.00,1546.50,1546.75,2041
2007/7/12,12:16:00,1547.00,1547.25,1546.50,1546.75,2288
2007/7/12,12:17:00,1546.75,1547.25,1546.75,1547.25,1614
2007/7/12,12:18:00,1547.00,1547.75,1547.00,1547.50,5080
2007/7/12,12:19:00,1547.50,1547.50,1547.00,1547.25,2033
2007/7/12,12:20:00,1547.25,1547.25,1546.50,1546.75,2655
2007/7/12,12:21:00,1546.50,1546.75,1546.25,1546.25,1283
2007/7/12,12:22:00,1546.50,1546.75,1546.25,1546.75,795
2007/7/12,12:23:00,1546.50,1546.75,1546.25,1546.50,2549
2007/7/12,12:24:00,1546.50,1546.50,1546.00,1546.00,872
2007/7/12,12:25:00,1546.25,1546.50,1546.00,1546.25,503
2007/7/12,12:26:00,1546.50,1546.75,1546.25,1546.50,1523
2007/7/12,12:27:00,1546.50,1546.75,1546.50,1546.75,936
2007/7/12,12:28:00,1546.50,1546.75,1546.25,1546.50,690
2007/7/12,12:29:00,1546.50,1547.25,1546.50,1547.00,1624
2007/7/12,12:30:00,1547.25,1547.50,1547.00,1547.00,1698
2007/7/12,12:31:00,1547.25,1547.25,1546.50,1546.75,1246
2007/7/12,12:32:00,1546.50,1547.00,1546.50,1546.50,740
2007/7/12,12:33:00,1546.50,1547.00,1546.50,1547.00,484
2007/7/12,12:34:00,1547.00,1547.50,1546.75,1547.25,1947
2007/7/12,12:35:00,1547.25,1547.75,1547.25,1547.50,3388
2007/7/12,12:36:00,1547.25,1547.75,1546.75,1547.00,3531
2007/7/12,12:37:00,1547.00,1547.25,1547.00,1547.25,385
2007/7/12,12:38:00,1547.25,1547.25,1546.75,1547.00,738
2007/7/12,12:39:00,1546.75,1547.00,1546.75,1547.00,487
2007/7/12,12:40:00,1546.75,1547.25,1546.75,1547.00,478
2007/7/12,12:41:00,1547.25,1547.75,1547.00,1547.50,4159
2007/7/12,12:42:00,1547.50,1548.25,1547.50,1548.00,11365
2007/7/12,12:43:00,1548.00,1548.50,1548.00,1548.50,1362
2007/7/12,12:44:00,1548.50,1549.00,1548.00,1548.50,8251
2007/7/12,12:45:00,1548.50,1548.50,1547.75,1548.00,2728
2007/7/12,12:46:00,1548.25,1548.50,1547.75,1548.00,2420
2007/7/12,12:47:00,1547.75,1548.00,1547.75,1547.75,994
2007/7/12,12:48:00,1547.75,1548.00,1547.75,1548.00,1208
2007/7/12,12:49:00,1548.00,1548.00,1547.50,1547.75,935
2007/7/12,12:50:00,1547.75,1548.00,1547.50,1547.75,1357
2007/7/12,12:51:00,1547.75,1548.00,1547.50,1548.00,213
2007/7/12,12:52:00,1547.75,1548.00,1547.75,1548.00,161
2007/7/12,12:53:00,1547.75,1548.00,1547.25,1547.50,2548
2007/7/12,12:54:00,1547.50,1547.75,1547.25,1547.50,1092
2007/7/12,12:55:00,1547.50,1547.50,1547.25,1547.25,961
2007/7/12,12:56:00,1547.25,1547.75,1547.25,1547.50,1115
2007/7/12,12:57:00,1547.50,1547.75,1546.75,1547.00,5128
2007/7/12,12:58:00,1547.00,1547.25,1547.00,1547.00,1335
2007/7/12,12:59:00,1547.25,1547.25,1547.00,1547.00,83
2007/7/12,13:00:00,1547.00,1547.25,1547.00,1547.00,935
2007/7/12,13:01:00,1547.25,1547.50,1547.00,1547.25,1525
2007/7/12,13:02:00,1547.25,1547.50,1547.25,1547.50,1464
2007/7/12,13:03:00,1547.25,1547.50,1547.00,1547.25,890
2007/7/12,13:04:00,1547.00,1547.00,1546.50,1546.75,4426
2007/7/12,13:05:00,1546.75,1546.75,1546.25,1546.25,4196
2007/7/12,13:06:00,1546.25,1546.50,1545.75,1546.00,7042
2007/7/12,13:07:00,1545.75,1546.25,1545.75,1546.00,2133
2007/7/12,13:08:00,1546.25,1546.25,1545.25,1545.25,6794
2007/7/12,13:09:00,1545.25,1546.00,1545.25,1546.00,2041
2007/7/12,13:10:00,1546.00,1546.25,1545.75,1546.25,2184
2007/7/12,13:11:00,1546.25,1546.25,1546.00,1546.25,1317
2007/7/12,13:12:00,1546.25,1546.50,1546.00,1546.25,796
2007/7/12,13:13:00,1546.25,1546.50,1545.50,1545.75,5620
2007/7/12,13:14:00,1545.75,1546.00,1545.50,1545.75,1745
2007/7/12,13:15:00,1545.50,1545.75,1545.50,1545.75,2026
2007/7/12,13:16:00,1545.50,1546.00,1545.50,1545.50,3888
2007/7/12,13:17:00,1545.75,1545.75,1545.25,1545.25,1165
2007/7/12,13:18:00,1545.25,1545.50,1544.50,1544.75,8066
2007/7/12,13:19:00,1545.00,1545.25,1544.50,1545.00,4046
2007/7/12,13:20:00,1545.25,1545.25,1544.75,1544.75,3991
2007/7/12,13:21:00,1544.75,1545.25,1544.50,1544.75,3995
2007/7/12,13:22:00,1545.00,1545.00,1544.50,1544.75,3821
2007/7/12,13:23:00,1544.75,1545.50,1544.50,1545.50,4225
2007/7/12,13:24:00,1545.50,1545.50,1545.00,1545.25,1011
2007/7/12,13:25:00,1545.25,1545.25,1544.75,1545.00,1262
2007/7/12,13:26:00,1545.00,1546.00,1545.00,1545.50,4412
2007/7/12,13:27:00,1545.75,1546.00,1545.50,1545.75,2504
2007/7/12,13:28:00,1545.75,1545.75,1545.50,1545.75,834
2007/7/12,13:29:00,1545.75,1546.25,1545.75,1546.00,1581
2007/7/12,13:30:00,1545.75,1546.50,1545.75,1546.25,4739
2007/7/12,13:31:00,1546.25,1546.75,1546.00,1546.50,2261
2007/7/12,13:32:00,1546.75,1546.75,1546.50,1546.50,2705
2007/7/12,13:33:00,1546.50,1546.75,1546.25,1546.50,1499
2007/7/12,13:34:00,1546.50,1546.75,1546.50,1546.50,108
2007/7/12,13:35:00,1546.50,1546.75,1546.50,1546.75,1552
2007/7/12,13:36:00,1546.50,1546.50,1546.25,1546.25,2266
2007/7/12,13:37:00,1546.25,1546.50,1545.75,1546.00,2419
2007/7/12,13:38:00,1546.25,1546.50,1546.00,1546.50,493
2007/7/12,13:39:00,1546.50,1546.50,1546.00,1546.25,1220
2007/7/12,13:40:00,1546.25,1546.50,1546.00,1546.25,451
2007/7/12,13:41:00,1546.50,1546.50,1546.00,1546.25,954
2007/7/12,13:42:00,1546.50,1547.25,1546.00,1547.00,5145
2007/7/12,13:43:00,1547.00,1547.50,1547.00,1547.25,3540
2007/7/12,13:44:00,1547.00,1548.00,1547.00,1547.50,7203
2007/7/12,13:45:00,1547.50,1547.75,1547.25,1547.25,531
2007/7/12,13:46:00,1547.50,1547.50,1546.75,1547.00,2227
2007/7/12,13:47:00,1547.25,1547.75,1547.00,1547.50,2707
2007/7/12,13:48:00,1547.25,1547.50,1546.75,1547.25,3684
2007/7/12,13:49:00,1547.50,1548.00,1547.50,1547.50,2765
2007/7/12,13:50:00,1547.50,1548.00,1547.25,1547.75,2564
2007/7/12,13:51:00,1547.75,1547.75,1547.50,1547.75,263
2007/7/12,13:52:00,1547.75,1548.00,1547.50,1547.50,3249
2007/7/12,13:53:00,1547.50,1548.00,1547.25,1548.00,2115
2007/7/12,13:54:00,1548.00,1548.25,1547.75,1548.00,3093
2007/7/12,13:55:00,1548.00,1548.25,1547.75,1548.00,3119
2007/7/12,13:56:00,1548.25,1549.00,1548.00,1548.50,4048
2007/7/12,13:57:00,1548.50,1549.50,1548.50,1549.25,12149
2007/7/12,13:58:00,1549.00,1549.25,1548.50,1548.75,3432
2007/7/12,13:59:00,1548.75,1549.50,1548.75,1549.25,4832
2007/7/12,14:00:00,1549.50,1549.75,1549.00,1549.25,7011
2007/7/12,14:01:00,1549.25,1549.25,1548.75,1549.00,4394
2007/7/12,14:02:00,1549.00,1549.25,1548.75,1548.75,1681
2007/7/12,14:03:00,1548.75,1549.00,1548.50,1549.00,2557
2007/7/12,14:04:00,1548.75,1549.00,1548.50,1548.75,1500
2007/7/12,14:05:00,1548.75,1549.25,1548.75,1549.00,2401
2007/7/12,14:06:00,1549.00,1549.25,1548.75,1549.00,2872
2007/7/12,14:07:00,1548.75,1549.00,1548.75,1548.75,382
2007/7/12,14:08:00,1548.75,1549.50,1548.75,1549.50,3282
2007/7/12,14:09:00,1549.25,1549.75,1549.25,1549.50,6504
2007/7/12,14:10:00,1549.50,1549.75,1549.25,1549.50,2257
2007/7/12,14:11:00,1549.25,1549.50,1549.25,1549.25,2262
2007/7/12,14:12:00,1549.25,1549.75,1549.00,1549.75,2350
2007/7/12,14:13:00,1549.50,1550.25,1549.50,1550.00,10182
2007/7/12,14:14:00,1550.00,1550.75,1550.00,1550.50,8435
2007/7/12,14:15:00,1550.75,1550.75,1550.25,1550.25,4496
2007/7/12,14:16:00,1550.25,1550.75,1550.25,1550.50,5224
2007/7/12,14:17:00,1550.50,1551.00,1550.25,1551.00,6397
2007/7/12,14:18:00,1551.25,1551.75,1551.00,1551.25,13945
2007/7/12,14:19:00,1551.50,1551.50,1550.75,1551.00,4854
2007/7/12,14:20:00,1551.00,1551.25,1550.50,1550.75,3333
2007/7/12,14:21:00,1551.00,1551.25,1550.75,1551.00,2576
2007/7/12,14:22:00,1550.75,1551.25,1550.75,1551.00,2039
2007/7/12,14:23:00,1551.25,1551.50,1551.00,1551.25,1910
2007/7/12,14:24:00,1551.25,1551.50,1551.00,1551.25,2996
2007/7/12,14:25:00,1551.50,1551.75,1551.25,1551.75,2958
2007/7/12,14:26:00,1551.50,1551.50,1551.00,1551.00,5638
2007/7/12,14:27:00,1551.00,1551.75,1551.00,1551.25,3827
2007/7/12,14:28:00,1551.50,1552.00,1551.25,1551.75,6640
2007/7/12,14:29:00,1551.50,1552.00,1551.50,1551.75,3711
2007/7/12,14:30:00,1551.75,1552.75,1551.75,1552.50,11949
2007/7/12,14:31:00,1552.75,1553.50,1552.50,1553.00,13323
2007/7/12,14:32:00,1553.00,1554.00,1553.00,1553.50,11333
2007/7/12,14:33:00,1553.50,1554.50,1553.25,1553.50,13114
2007/7/12,14:34:00,1553.50,1554.00,1553.50,1553.75,5226
2007/7/12,14:35:00,1553.75,1554.00,1553.00,1553.25,5685
2007/7/12,14:36:00,1553.25,1553.75,1553.25,1553.50,4825
2007/7/12,14:37:00,1553.50,1554.75,1553.50,1554.25,9143
2007/7/12,14:38:00,1554.50,1555.75,1554.25,1555.50,14127
2007/7/12,14:39:00,1555.25,1555.50,1554.75,1555.00,8238
2007/7/12,14:40:00,1555.00,1555.75,1555.00,1555.25,8122
2007/7/12,14:41:00,1555.25,1556.50,1555.00,1555.75,16753
2007/7/12,14:42:00,1556.00,1556.75,1555.75,1556.75,8628
2007/7/12,14:43:00,1556.50,1557.50,1556.25,1556.75,15023
2007/7/12,14:44:00,1557.00,1557.00,1556.00,1556.00,7788
2007/7/12,14:45:00,1556.00,1556.50,1556.00,1556.25,6041
2007/7/12,14:46:00,1556.25,1556.50,1556.00,1556.00,2147
2007/7/12,14:47:00,1556.00,1556.25,1555.50,1556.25,7607
2007/7/12,14:48:00,1556.00,1556.00,1555.50,1556.00,5428
2007/7/12,14:49:00,1555.75,1556.00,1555.75,1555.75,3668
2007/7/12,14:50:00,1556.00,1556.50,1555.75,1556.50,8196
2007/7/12,14:51:00,1556.50,1557.00,1556.00,1556.25,13423
2007/7/12,14:52:00,1556.25,1556.50,1555.50,1556.00,6596
2007/7/12,14:53:00,1555.75,1556.50,1555.75,1556.25,9794
2007/7/12,14:54:00,1556.25,1556.25,1555.50,1555.75,4842
2007/7/12,14:55:00,1555.75,1555.75,1555.25,1555.50,6479
2007/7/12,14:56:00,1555.50,1555.75,1555.00,1555.25,6062
2007/7/12,14:57:00,1555.00,1555.75,1554.75,1555.50,9019
2007/7/12,14:58:00,1555.75,1556.00,1555.50,1556.00,5173
2007/7/12,14:59:00,1556.00,1557.75,1555.75,1557.50,22470
2007/7/12,15:00:00,1557.75,1559.00,1557.50,1558.50,36964
2007/7/12,15:01:00,1558.75,1559.00,1557.75,1557.75,20471
2007/7/12,15:02:00,1557.75,1558.00,1557.25,1557.50,9362
2007/7/12,15:03:00,1557.25,1557.50,1556.50,1557.25,9651
2007/7/12,15:04:00,1557.25,1557.75,1556.75,1557.00,7031
2007/7/12,15:05:00,1557.00,1557.50,1557.00,1557.25,5003
2007/7/12,15:06:00,1557.25,1557.75,1557.00,1557.25,4600
2007/7/12,15:07:00,1557.00,1557.25,1556.75,1556.75,3606
2007/7/12,15:08:00,1556.75,1557.00,1556.50,1556.75,4805
2007/7/12,15:09:00,1556.50,1557.00,1556.25,1557.00,3635
2007/7/12,15:10:00,1556.75,1557.25,1556.50,1556.50,3494
2007/7/12,15:11:00,1556.75,1556.75,1556.00,1556.25,4573
2007/7/12,15:12:00,1556.25,1556.50,1556.00,1556.25,3805
2007/7/12,15:13:00,1556.25,1556.50,1555.50,1555.75,6670
2007/7/12,15:14:00,1555.75,1556.00,1555.50,1555.75,3305
2007/7/12,15:15:00,1556.00,1556.00,1555.25,1555.50,9822
2007/7/12,15:16:00,1555.50,1555.50,1555.25,1555.25,5
2007/7/12,15:23:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,15:31:00,1555.25,1555.50,1555.00,1555.00,554
2007/7/12,15:32:00,1555.25,1555.25,1555.00,1555.00,100
2007/7/12,15:33:00,1555.25,1555.25,1554.75,1555.00,1089
2007/7/12,15:34:00,1555.00,1555.00,1554.75,1555.00,457
2007/7/12,15:35:00,1555.00,1555.00,1554.75,1555.00,168
2007/7/12,15:36:00,1555.00,1555.25,1555.00,1555.00,348
2007/7/12,15:37:00,1555.00,1555.00,1554.75,1555.00,261
2007/7/12,15:38:00,1555.00,1555.00,1554.75,1555.00,69
2007/7/12,15:39:00,1555.00,1555.00,1554.75,1555.00,7
2007/7/12,15:40:00,1555.00,1555.00,1555.00,1555.00,315
2007/7/12,15:41:00,1555.00,1555.00,1554.75,1554.75,50
2007/7/12,15:42:00,1555.00,1555.00,1554.75,1554.75,114
2007/7/12,15:43:00,1554.75,1555.00,1554.75,1555.00,282
2007/7/12,15:44:00,1555.00,1555.00,1555.00,1555.00,241
2007/7/12,15:45:00,1555.00,1555.00,1555.00,1555.00,192
2007/7/12,15:46:00,1555.25,1555.25,1555.25,1555.25,5
2007/7/12,15:47:00,1555.00,1555.00,1555.00,1555.00,148
2007/7/12,15:48:00,1555.25,1555.25,1555.00,1555.00,54
2007/7/12,15:49:00,1555.25,1555.25,1555.00,1555.00,11
2007/7/12,15:50:00,1555.00,1555.00,1555.00,1555.00,101
2007/7/12,15:51:00,1555.25,1555.50,1555.25,1555.50,381
2007/7/12,15:52:00,1555.25,1555.25,1555.25,1555.25,30
2007/7/12,15:54:00,1555.50,1555.50,1555.25,1555.25,41
2007/7/12,15:55:00,1555.50,1555.50,1555.50,1555.50,9
2007/7/12,15:56:00,1555.25,1556.00,1555.25,1555.75,671
2007/7/12,15:57:00,1555.75,1556.00,1555.75,1555.75,28
2007/7/12,15:58:00,1555.75,1555.75,1555.75,1555.75,66
2007/7/12,15:59:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,16:00:00,1555.75,1555.75,1555.75,1555.75,152
2007/7/12,16:01:00,1555.75,1555.75,1555.75,1555.75,19
2007/7/12,16:02:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,16:03:00,1555.50,1555.50,1555.50,1555.50,109
2007/7/12,16:04:00,1555.50,1555.75,1555.50,1555.75,13
2007/7/12,16:05:00,1555.75,1555.75,1555.50,1555.50,5
2007/7/12,16:06:00,1555.75,1555.75,1555.75,1555.75,55
2007/7/12,16:07:00,1555.50,1555.50,1555.50,1555.50,11
2007/7/12,16:09:00,1555.50,1555.50,1555.50,1555.50,53
2007/7/12,16:10:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,16:11:00,1555.50,1555.50,1555.25,1555.50,9
2007/7/12,16:12:00,1555.25,1555.50,1555.25,1555.50,2
2007/7/12,16:13:00,1555.50,1555.50,1555.50,1555.50,4
2007/7/12,16:14:00,1555.25,1555.25,1555.25,1555.25,11
2007/7/12,16:16:00,1555.25,1555.50,1555.25,1555.50,94
2007/7/12,16:17:00,1555.25,1555.25,1555.25,1555.25,5
2007/7/12,16:18:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,16:19:00,1555.25,1555.25,1555.25,1555.25,161
2007/7/12,16:20:00,1555.25,1555.25,1555.25,1555.25,215
2007/7/12,16:21:00,1555.00,1555.25,1555.00,1555.00,137
2007/7/12,16:22:00,1555.00,1555.00,1555.00,1555.00,71
2007/7/12,16:23:00,1555.00,1555.00,1555.00,1555.00,28
2007/7/12,16:26:00,1555.25,1555.25,1555.00,1555.00,2
2007/7/12,16:27:00,1555.00,1555.00,1555.00,1555.00,4
2007/7/12,16:28:00,1555.25,1555.25,1555.25,1555.25,10
2007/7/12,16:30:00,1555.25,1555.25,1555.25,1555.25,228
2007/7/12,17:01:00,1555.00,1555.25,1555.00,1555.25,208
2007/7/12,17:02:00,1555.25,1555.25,1555.25,1555.25,6
2007/7/12,17:03:00,1555.50,1555.50,1555.25,1555.25,11
2007/7/12,17:04:00,1555.50,1555.50,1555.25,1555.50,638
2007/7/12,17:05:00,1555.50,1555.50,1555.25,1555.25,4
2007/7/12,17:06:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,17:07:00,1555.50,1555.50,1555.25,1555.25,3
2007/7/12,17:08:00,1555.50,1555.50,1555.50,1555.50,218
2007/7/12,17:11:00,1555.75,1555.75,1555.75,1555.75,50
2007/7/12,17:12:00,1555.75,1555.75,1555.50,1555.75,139
2007/7/12,17:13:00,1555.75,1555.75,1555.75,1555.75,46
2007/7/12,17:14:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,17:15:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/12,17:16:00,1555.75,1555.75,1555.75,1555.75,11
2007/7/12,17:17:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,17:18:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,17:19:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,17:20:00,1555.75,1556.00,1555.50,1555.75,111
2007/7/12,17:26:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,17:28:00,1555.50,1555.50,1555.50,1555.50,166
2007/7/12,17:29:00,1555.50,1555.75,1555.50,1555.50,3
2007/7/12,17:30:00,1555.50,1555.50,1555.25,1555.50,13
2007/7/12,17:33:00,1555.25,1555.25,1555.25,1555.25,92
2007/7/12,17:34:00,1555.25,1555.25,1555.00,1555.00,6
2007/7/12,17:35:00,1555.00,1555.25,1555.00,1555.25,101
2007/7/12,17:37:00,1555.00,1555.00,1555.00,1555.00,13
2007/7/12,17:41:00,1555.00,1555.00,1555.00,1555.00,5
2007/7/12,17:42:00,1555.25,1555.25,1555.25,1555.25,53
2007/7/12,17:43:00,1555.25,1555.25,1555.25,1555.25,3
2007/7/12,17:44:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,17:46:00,1555.25,1555.25,1555.25,1555.25,10
2007/7/12,17:48:00,1555.25,1555.25,1555.25,1555.25,4
2007/7/12,17:49:00,1555.00,1555.25,1555.00,1555.25,115
2007/7/12,17:50:00,1555.25,1555.25,1555.25,1555.25,5
2007/7/12,17:51:00,1555.25,1555.25,1555.00,1555.00,8
2007/7/12,17:52:00,1555.25,1555.25,1555.00,1555.00,9
2007/7/12,17:55:00,1555.00,1555.00,1555.00,1555.00,30
2007/7/12,17:56:00,1555.00,1555.00,1555.00,1555.00,5
2007/7/12,17:57:00,1555.25,1555.25,1555.25,1555.25,17
2007/7/12,17:58:00,1555.25,1555.25,1555.25,1555.25,18
2007/7/12,17:59:00,1555.50,1555.50,1555.25,1555.50,8
2007/7/12,18:00:00,1555.50,1555.50,1555.25,1555.50,3
2007/7/12,18:02:00,1555.50,1555.50,1555.50,1555.50,4
2007/7/12,18:04:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,18:07:00,1555.50,1555.50,1555.25,1555.25,15
2007/7/12,18:08:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,18:09:00,1555.50,1555.50,1555.50,1555.50,26
2007/7/12,18:10:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,18:13:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,18:14:00,1555.50,1555.75,1555.50,1555.50,14
2007/7/12,18:15:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,18:16:00,1555.50,1555.75,1555.50,1555.75,7
2007/7/12,18:17:00,1555.50,1555.50,1555.50,1555.50,7
2007/7/12,18:18:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,18:19:00,1555.50,1555.50,1555.50,1555.50,6
2007/7/12,18:20:00,1555.50,1555.50,1555.50,1555.50,21
2007/7/12,18:21:00,1555.50,1555.50,1555.25,1555.25,91
2007/7/12,18:22:00,1555.50,1555.50,1555.25,1555.50,17
2007/7/12,18:24:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,18:28:00,1555.25,1555.50,1555.25,1555.50,3
2007/7/12,18:29:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,18:30:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,18:32:00,1555.25,1555.50,1555.25,1555.50,2
2007/7/12,18:34:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,18:35:00,1555.25,1555.25,1555.25,1555.25,9
2007/7/12,18:37:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,18:38:00,1555.50,1555.50,1555.25,1555.25,8
2007/7/12,18:39:00,1555.25,1555.25,1555.25,1555.25,38
2007/7/12,18:40:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,18:41:00,1555.25,1555.25,1555.25,1555.25,5
2007/7/12,18:42:00,1555.00,1555.00,1555.00,1555.00,1
2007/7/12,18:43:00,1555.00,1555.00,1555.00,1555.00,1
2007/7/12,18:44:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,18:46:00,1555.25,1555.25,1555.25,1555.25,91
2007/7/12,18:47:00,1555.25,1555.25,1555.00,1555.25,109
2007/7/12,18:48:00,1555.25,1555.25,1555.25,1555.25,21
2007/7/12,18:49:00,1555.50,1555.50,1555.50,1555.50,54
2007/7/12,18:50:00,1555.50,1555.75,1555.50,1555.75,14
2007/7/12,18:51:00,1555.75,1555.75,1555.75,1555.75,116
2007/7/12,18:52:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,18:53:00,1556.00,1556.00,1555.75,1555.75,47
2007/7/12,18:54:00,1555.75,1555.75,1555.75,1555.75,86
2007/7/12,18:55:00,1555.75,1555.75,1555.75,1555.75,51
2007/7/12,18:56:00,1555.75,1555.75,1555.75,1555.75,4
2007/7/12,18:57:00,1556.00,1556.00,1555.75,1556.00,11
2007/7/12,18:58:00,1556.00,1556.00,1556.00,1556.00,25
2007/7/12,18:59:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/12,19:02:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,19:03:00,1555.75,1555.75,1555.75,1555.75,6
2007/7/12,19:05:00,1555.75,1555.75,1555.75,1555.75,50
2007/7/12,19:06:00,1555.75,1556.00,1555.75,1556.00,22
2007/7/12,19:07:00,1555.75,1555.75,1555.75,1555.75,57
2007/7/12,19:08:00,1555.75,1556.00,1555.75,1556.00,13
2007/7/12,19:10:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,19:13:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,19:14:00,1555.75,1555.75,1555.75,1555.75,15
2007/7/12,19:15:00,1556.00,1556.00,1555.75,1555.75,127
2007/7/12,19:18:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,19:19:00,1555.75,1555.75,1555.75,1555.75,101
2007/7/12,19:20:00,1555.75,1555.75,1555.50,1555.75,30
2007/7/12,19:22:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,19:23:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/12,19:24:00,1555.75,1555.75,1555.50,1555.50,13
2007/7/12,19:25:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,19:27:00,1555.50,1555.50,1555.50,1555.50,4
2007/7/12,19:28:00,1555.50,1555.50,1555.50,1555.50,83
2007/7/12,19:29:00,1555.75,1556.00,1555.75,1556.00,44
2007/7/12,19:30:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,19:32:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,19:34:00,1555.75,1555.75,1555.75,1555.75,8
2007/7/12,19:35:00,1555.75,1556.00,1555.75,1556.00,3
2007/7/12,19:36:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,19:37:00,1555.75,1556.00,1555.75,1556.00,5
2007/7/12,19:38:00,1556.00,1556.00,1555.75,1556.00,236
2007/7/12,19:39:00,1556.25,1556.25,1556.25,1556.25,106
2007/7/12,19:40:00,1556.00,1556.25,1556.00,1556.25,106
2007/7/12,19:41:00,1556.25,1556.50,1556.25,1556.25,57
2007/7/12,19:43:00,1556.25,1556.25,1556.25,1556.25,20
2007/7/12,19:44:00,1556.25,1556.50,1556.25,1556.25,6
2007/7/12,19:45:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/12,19:47:00,1556.25,1556.25,1556.25,1556.25,5
2007/7/12,19:49:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/12,19:50:00,1556.50,1556.50,1556.25,1556.25,35
2007/7/12,19:51:00,1556.50,1556.50,1556.25,1556.25,13
2007/7/12,19:54:00,1556.25,1556.25,1556.25,1556.25,13
2007/7/12,19:56:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,19:57:00,1556.50,1556.50,1556.00,1556.00,9
2007/7/12,19:59:00,1556.00,1556.25,1556.00,1556.25,2
2007/7/12,20:02:00,1556.50,1556.50,1556.25,1556.25,29
2007/7/12,20:04:00,1556.25,1556.25,1556.25,1556.25,21
2007/7/12,20:07:00,1556.25,1556.50,1556.25,1556.50,130
2007/7/12,20:11:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/12,20:12:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/12,20:13:00,1556.25,1556.25,1556.25,1556.25,10
2007/7/12,20:15:00,1556.25,1556.25,1556.25,1556.25,5
2007/7/12,20:16:00,1556.25,1556.25,1556.25,1556.25,4
2007/7/12,20:21:00,1556.50,1556.50,1556.50,1556.50,113
2007/7/12,20:23:00,1556.50,1556.75,1556.50,1556.75,9
2007/7/12,20:24:00,1556.50,1556.50,1556.50,1556.50,6
2007/7/12,20:25:00,1556.50,1556.50,1556.50,1556.50,50
2007/7/12,20:26:00,1556.25,1556.50,1556.25,1556.50,57
2007/7/12,20:27:00,1556.50,1556.75,1556.25,1556.50,45
2007/7/12,20:28:00,1556.50,1556.50,1556.25,1556.25,44
2007/7/12,20:29:00,1556.25,1556.25,1556.25,1556.25,25
2007/7/12,20:30:00,1556.25,1556.25,1556.00,1556.00,20
2007/7/12,20:31:00,1556.50,1556.50,1556.25,1556.25,11
2007/7/12,20:32:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/12,20:33:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/12,20:34:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/12,20:35:00,1556.00,1556.00,1556.00,1556.00,102
2007/7/12,20:37:00,1555.75,1555.75,1555.75,1555.75,9
2007/7/12,20:39:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/12,20:40:00,1555.75,1556.00,1555.75,1556.00,5
2007/7/12,20:41:00,1556.00,1556.00,1556.00,1556.00,6
2007/7/12,20:45:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/12,20:47:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,20:49:00,1555.75,1555.75,1555.75,1555.75,6
2007/7/12,20:50:00,1556.00,1556.00,1555.75,1555.75,68
2007/7/12,20:51:00,1555.50,1555.50,1555.25,1555.25,118
2007/7/12,20:52:00,1555.75,1555.75,1555.50,1555.50,6
2007/7/12,20:55:00,1555.50,1555.50,1555.50,1555.50,6
2007/7/12,20:58:00,1555.50,1555.50,1555.50,1555.50,17
2007/7/12,20:59:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,21:00:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/12,21:01:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,21:03:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,21:04:00,1555.50,1555.50,1555.50,1555.50,14
2007/7/12,21:05:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,21:06:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,21:09:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,21:10:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,21:13:00,1555.25,1555.50,1555.25,1555.50,22
2007/7/12,21:14:00,1555.25,1555.25,1555.25,1555.25,20
2007/7/12,21:15:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/12,21:18:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/12,21:19:00,1555.25,1555.25,1555.25,1555.25,8
2007/7/12,21:23:00,1555.50,1555.50,1555.50,1555.50,25
2007/7/12,21:24:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,21:25:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/12,21:26:00,1555.50,1555.50,1555.50,1555.50,6
2007/7/12,21:27:00,1555.25,1555.25,1555.25,1555.25,58
2007/7/12,21:28:00,1555.00,1555.00,1555.00,1555.00,63
2007/7/12,21:29:00,1555.25,1555.25,1555.25,1555.25,4
2007/7/12,21:31:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/12,21:34:00,1555.50,1555.50,1555.25,1555.25,7
2007/7/12,21:35:00,1555.25,1555.25,1555.25,1555.25,4
2007/7/12,21:36:00,1555.25,1555.25,1555.25,1555.25,7
2007/7/12,21:40:00,1555.25,1555.50,1555.25,1555.50,3
2007/7/12,21:41:00,1555.50,1555.50,1555.25,1555.25,19
2007/7/12,21:45:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/12,21:46:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/12,21:47:00,1555.50,1555.50,1555.50,1555.50,5
2007/7/12,21:48:00,1555.50,1555.50,1555.50,1555.50,26
2007/7/12,21:49:00,1555.50,1555.50,1555.50,1555.50,11
2007/7/12,21:53:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/12,21:54:00,1555.75,1555.75,1555.75,1555.75,7
2007/7/12,21:56:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,21:57:00,1555.75,1555.75,1555.50,1555.50,4
2007/7/12,21:59:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,22:01:00,1555.75,1555.75,1555.75,1555.75,14
2007/7/12,22:02:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,22:04:00,1556.00,1556.00,1556.00,1556.00,3
2007/7/12,22:17:00,1555.75,1556.00,1555.75,1555.75,35
2007/7/12,22:18:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,22:19:00,1555.75,1555.75,1555.75,1555.75,4
2007/7/12,22:21:00,1556.00,1556.00,1556.00,1556.00,20
2007/7/12,22:27:00,1556.00,1556.00,1555.75,1555.75,3
2007/7/12,22:29:00,1556.00,1556.00,1556.00,1556.00,44
2007/7/12,22:32:00,1556.00,1556.00,1556.00,1556.00,49
2007/7/12,22:33:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,22:37:00,1556.00,1556.25,1556.00,1556.25,70
2007/7/12,22:38:00,1556.00,1556.00,1556.00,1556.00,26
2007/7/12,22:40:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,22:46:00,1556.00,1556.00,1555.75,1556.00,118
2007/7/12,22:47:00,1555.75,1555.75,1555.75,1555.75,43
2007/7/12,22:48:00,1555.75,1555.75,1555.75,1555.75,6
2007/7/12,22:49:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,22:52:00,1556.00,1556.00,1556.00,1556.00,10
2007/7/12,22:53:00,1555.75,1555.75,1555.75,1555.75,50
2007/7/12,22:56:00,1556.00,1556.00,1555.75,1556.00,54
2007/7/12,22:57:00,1555.75,1555.75,1555.75,1555.75,13
2007/7/12,22:58:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,23:00:00,1555.75,1555.75,1555.75,1555.75,11
2007/7/12,23:01:00,1555.75,1556.00,1555.75,1555.75,8
2007/7/12,23:02:00,1556.00,1556.00,1556.00,1556.00,21
2007/7/12,23:03:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,23:04:00,1556.00,1556.00,1556.00,1556.00,3
2007/7/12,23:06:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,23:07:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,23:08:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,23:09:00,1555.75,1555.75,1555.75,1555.75,76
2007/7/12,23:10:00,1556.00,1556.00,1555.75,1555.75,5
2007/7/12,23:11:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,23:15:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,23:18:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,23:23:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,23:24:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,23:25:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/12,23:27:00,1555.75,1555.75,1555.75,1555.75,21
2007/7/12,23:35:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/12,23:40:00,1556.00,1556.00,1555.75,1555.75,3
2007/7/12,23:46:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/12,23:56:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/12,23:57:00,1556.00,1556.00,1556.00,1556.00,50
2007/7/12,23:58:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/12,23:59:00,1556.00,1556.00,1556.00,1556.00,8
2007/7/13,00:01:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/13,00:03:00,1555.75,1555.75,1555.75,1555.75,11
2007/7/13,00:11:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/13,00:13:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/13,00:16:00,1556.00,1556.50,1556.00,1556.25,214
2007/7/13,00:17:00,1556.25,1556.50,1556.25,1556.50,72
2007/7/13,00:18:00,1556.25,1556.25,1556.25,1556.25,51
2007/7/13,00:21:00,1556.25,1556.75,1556.25,1556.50,208
2007/7/13,00:22:00,1556.50,1556.50,1556.50,1556.50,15
2007/7/13,00:23:00,1556.50,1556.50,1556.25,1556.25,101
2007/7/13,00:26:00,1556.25,1556.25,1556.25,1556.25,12
2007/7/13,00:27:00,1556.25,1556.50,1556.25,1556.50,4
2007/7/13,00:28:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/13,00:29:00,1556.25,1556.25,1556.25,1556.25,19
2007/7/13,00:30:00,1556.50,1556.50,1556.25,1556.25,8
2007/7/13,00:32:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/13,00:33:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/13,00:38:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/13,00:40:00,1556.00,1556.25,1556.00,1556.25,3
2007/7/13,00:41:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/13,00:42:00,1556.00,1556.25,1556.00,1556.00,46
2007/7/13,00:44:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/13,00:45:00,1556.25,1556.25,1556.25,1556.25,20
2007/7/13,00:46:00,1556.25,1556.25,1556.25,1556.25,129
2007/7/13,00:47:00,1556.25,1556.25,1556.25,1556.25,30
2007/7/13,00:49:00,1556.25,1556.25,1556.25,1556.25,11
2007/7/13,00:50:00,1556.25,1556.25,1556.25,1556.25,10
2007/7/13,00:51:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/13,00:52:00,1556.25,1556.25,1556.25,1556.25,25
2007/7/13,00:53:00,1556.00,1556.00,1556.00,1556.00,210
2007/7/13,00:54:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/13,00:55:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/13,00:57:00,1556.00,1556.00,1556.00,1556.00,35
2007/7/13,00:58:00,1556.00,1556.00,1556.00,1556.00,124
2007/7/13,00:59:00,1556.00,1556.25,1556.00,1556.25,40
2007/7/13,01:00:00,1556.00,1556.25,1556.00,1556.25,75
2007/7/13,01:01:00,1556.25,1556.50,1556.25,1556.25,49
2007/7/13,01:02:00,1556.25,1556.25,1556.25,1556.25,94
2007/7/13,01:03:00,1556.00,1556.25,1556.00,1556.25,41
2007/7/13,01:04:00,1556.25,1556.25,1556.00,1556.00,94
2007/7/13,01:05:00,1555.75,1555.75,1555.75,1555.75,25
2007/7/13,01:06:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/13,01:07:00,1555.75,1555.75,1555.50,1555.75,123
2007/7/13,01:08:00,1555.75,1556.00,1555.50,1555.75,147
2007/7/13,01:09:00,1555.75,1555.75,1555.75,1555.75,31
2007/7/13,01:10:00,1556.00,1556.00,1556.00,1556.00,81
2007/7/13,01:11:00,1556.00,1556.00,1556.00,1556.00,22
2007/7/13,01:12:00,1556.00,1556.00,1556.00,1556.00,9
2007/7/13,01:13:00,1556.00,1556.25,1556.00,1556.25,66
2007/7/13,01:14:00,1556.25,1556.25,1556.25,1556.25,49
2007/7/13,01:15:00,1556.25,1556.25,1556.25,1556.25,9
2007/7/13,01:16:00,1556.00,1556.00,1556.00,1556.00,69
2007/7/13,01:17:00,1556.00,1556.00,1555.75,1555.75,93
2007/7/13,01:18:00,1556.00,1556.00,1555.50,1555.50,121
2007/7/13,01:19:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/13,01:20:00,1555.50,1555.75,1555.50,1555.75,55
2007/7/13,01:21:00,1555.75,1555.75,1555.75,1555.75,80
2007/7/13,01:22:00,1555.50,1555.75,1555.50,1555.75,90
2007/7/13,01:23:00,1555.75,1555.75,1555.75,1555.75,3
2007/7/13,01:24:00,1555.75,1555.75,1555.75,1555.75,9
2007/7/13,01:25:00,1555.75,1556.00,1555.75,1556.00,103
2007/7/13,01:26:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/13,01:27:00,1555.75,1555.75,1555.75,1555.75,10
2007/7/13,01:28:00,1555.75,1555.75,1555.75,1555.75,40
2007/7/13,01:29:00,1555.50,1555.50,1555.50,1555.50,10
2007/7/13,01:31:00,1555.50,1555.50,1555.50,1555.50,25
2007/7/13,01:32:00,1555.50,1555.50,1555.50,1555.50,14
2007/7/13,01:33:00,1555.75,1555.75,1555.75,1555.75,88
2007/7/13,01:34:00,1556.00,1556.00,1555.50,1555.50,46
2007/7/13,01:35:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/13,01:36:00,1555.75,1555.75,1555.75,1555.75,7
2007/7/13,01:37:00,1555.75,1555.75,1555.50,1555.75,4
2007/7/13,01:38:00,1555.75,1555.75,1555.75,1555.75,8
2007/7/13,01:39:00,1556.00,1556.00,1555.75,1556.00,28
2007/7/13,01:40:00,1556.00,1556.00,1556.00,1556.00,53
2007/7/13,01:41:00,1556.00,1556.25,1556.00,1556.25,116
2007/7/13,01:42:00,1556.25,1556.25,1556.25,1556.25,73
2007/7/13,01:43:00,1556.00,1556.00,1556.00,1556.00,111
2007/7/13,01:44:00,1556.00,1556.25,1556.00,1556.25,24
2007/7/13,01:45:00,1556.00,1556.00,1556.00,1556.00,58
2007/7/13,01:46:00,1556.00,1556.00,1556.00,1556.00,3
2007/7/13,01:47:00,1556.00,1556.25,1556.00,1556.00,27
2007/7/13,01:49:00,1556.00,1556.00,1556.00,1556.00,71
2007/7/13,01:50:00,1556.00,1556.00,1556.00,1556.00,35
2007/7/13,01:51:00,1556.25,1556.50,1556.00,1556.25,183
2007/7/13,01:52:00,1556.25,1556.50,1556.25,1556.50,283
2007/7/13,01:53:00,1556.50,1556.50,1556.50,1556.50,3
2007/7/13,01:54:00,1556.50,1556.50,1556.50,1556.50,40
2007/7/13,01:55:00,1556.25,1556.50,1556.25,1556.50,22
2007/7/13,01:56:00,1556.50,1556.50,1556.25,1556.25,61
2007/7/13,01:57:00,1556.25,1556.25,1556.00,1556.00,142
2007/7/13,01:58:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/13,01:59:00,1555.75,1555.75,1555.75,1555.75,7
2007/7/13,02:00:00,1556.00,1556.00,1556.00,1556.00,128
2007/7/13,02:01:00,1556.00,1556.00,1555.75,1555.75,26
2007/7/13,02:02:00,1555.75,1555.75,1555.50,1555.50,182
2007/7/13,02:03:00,1555.50,1555.75,1555.50,1555.75,106
2007/7/13,02:04:00,1555.75,1556.00,1555.75,1556.00,160
2007/7/13,02:05:00,1555.75,1556.00,1555.50,1556.00,180
2007/7/13,02:06:00,1555.75,1556.00,1555.75,1556.00,293
2007/7/13,02:07:00,1556.25,1556.75,1556.00,1556.75,371
2007/7/13,02:08:00,1556.50,1556.50,1556.50,1556.50,135
2007/7/13,02:09:00,1556.50,1556.50,1556.25,1556.25,468
2007/7/13,02:10:00,1556.25,1556.25,1556.25,1556.25,27
2007/7/13,02:11:00,1556.00,1556.25,1555.75,1555.75,190
2007/7/13,02:12:00,1556.00,1556.00,1555.50,1555.50,455
2007/7/13,02:13:00,1555.50,1555.75,1555.50,1555.50,212
2007/7/13,02:14:00,1555.50,1555.50,1555.25,1555.50,95
2007/7/13,02:15:00,1555.50,1555.75,1555.50,1555.50,110
2007/7/13,02:16:00,1555.75,1555.75,1555.25,1555.50,355
2007/7/13,02:17:00,1555.25,1555.25,1555.00,1555.25,102
2007/7/13,02:18:00,1555.00,1555.50,1555.00,1555.25,175
2007/7/13,02:19:00,1555.25,1555.50,1555.25,1555.25,292
2007/7/13,02:20:00,1555.25,1555.50,1555.00,1555.50,331
2007/7/13,02:21:00,1555.25,1555.25,1555.00,1555.25,250
2007/7/13,02:22:00,1555.25,1555.25,1554.75,1555.00,215
2007/7/13,02:23:00,1554.75,1555.00,1554.50,1554.75,513
2007/7/13,02:24:00,1554.75,1555.00,1554.75,1555.00,172
2007/7/13,02:25:00,1554.75,1554.75,1554.50,1554.75,148
2007/7/13,02:26:00,1554.75,1554.75,1554.50,1554.50,163
2007/7/13,02:27:00,1554.50,1554.50,1554.25,1554.50,198
2007/7/13,02:28:00,1554.50,1554.50,1554.25,1554.25,54
2007/7/13,02:29:00,1554.50,1554.50,1554.25,1554.25,288
2007/7/13,02:30:00,1554.25,1554.25,1554.00,1554.00,585
2007/7/13,02:31:00,1554.25,1554.50,1554.00,1554.50,271
2007/7/13,02:32:00,1554.25,1554.50,1554.00,1554.25,265
2007/7/13,02:33:00,1554.50,1554.50,1554.25,1554.25,108
2007/7/13,02:34:00,1554.25,1554.25,1554.00,1554.00,220
2007/7/13,02:35:00,1554.00,1554.00,1554.00,1554.00,218
2007/7/13,02:36:00,1554.25,1554.25,1553.75,1554.00,323
2007/7/13,02:37:00,1554.00,1554.00,1554.00,1554.00,10
2007/7/13,02:38:00,1554.25,1554.25,1554.25,1554.25,15
2007/7/13,02:39:00,1554.25,1554.25,1554.25,1554.25,295
2007/7/13,02:40:00,1554.50,1554.50,1554.25,1554.25,42
2007/7/13,02:41:00,1554.50,1554.50,1554.00,1554.25,323
2007/7/13,02:42:00,1554.25,1554.25,1554.00,1554.00,469
2007/7/13,02:43:00,1554.00,1554.00,1553.75,1554.00,258
2007/7/13,02:44:00,1554.00,1554.00,1553.75,1554.00,235
2007/7/13,02:45:00,1554.00,1554.00,1553.75,1554.00,73
2007/7/13,02:46:00,1554.00,1554.00,1553.75,1554.00,394
2007/7/13,02:47:00,1554.25,1554.25,1554.00,1554.00,278
2007/7/13,02:48:00,1554.00,1554.25,1554.00,1554.25,107
2007/7/13,02:49:00,1554.00,1554.00,1553.75,1553.75,357
2007/7/13,02:50:00,1553.75,1554.00,1553.50,1553.50,323
2007/7/13,02:51:00,1553.75,1553.75,1553.50,1553.75,455
2007/7/13,02:52:00,1553.75,1554.00,1553.75,1553.75,65
2007/7/13,02:53:00,1554.00,1554.00,1554.00,1554.00,15
2007/7/13,02:54:00,1554.00,1554.00,1554.00,1554.00,79
2007/7/13,02:55:00,1553.75,1553.75,1553.50,1553.50,92
2007/7/13,02:56:00,1553.75,1554.00,1553.75,1553.75,185
2007/7/13,02:57:00,1553.75,1554.25,1553.75,1554.00,255
2007/7/13,02:58:00,1554.00,1554.00,1553.75,1554.00,178
2007/7/13,02:59:00,1554.25,1554.50,1554.25,1554.25,153
2007/7/13,03:00:00,1554.25,1555.00,1554.25,1554.75,388
2007/7/13,03:01:00,1554.75,1554.75,1554.50,1554.75,52
2007/7/13,03:02:00,1554.75,1555.00,1554.50,1555.00,351
2007/7/13,03:03:00,1555.25,1555.25,1555.25,1555.25,100
2007/7/13,03:04:00,1555.25,1555.25,1554.50,1554.50,385
2007/7/13,03:05:00,1554.75,1555.25,1554.50,1555.00,201
2007/7/13,03:06:00,1555.25,1555.25,1555.00,1555.00,36
2007/7/13,03:07:00,1555.00,1555.25,1555.00,1555.25,339
2007/7/13,03:08:00,1555.00,1555.00,1554.75,1554.75,144
2007/7/13,03:09:00,1554.75,1555.00,1554.75,1555.00,191
2007/7/13,03:10:00,1555.00,1555.00,1555.00,1555.00,46
2007/7/13,03:12:00,1555.25,1555.50,1555.25,1555.50,55
2007/7/13,03:13:00,1555.25,1555.50,1555.00,1555.25,179
2007/7/13,03:14:00,1555.25,1555.50,1555.25,1555.25,170
2007/7/13,03:15:00,1555.00,1555.25,1554.75,1555.25,186
2007/7/13,03:16:00,1555.25,1555.25,1555.25,1555.25,12
2007/7/13,03:17:00,1555.00,1555.25,1555.00,1555.25,116
2007/7/13,03:18:00,1555.25,1555.25,1555.25,1555.25,11
2007/7/13,03:19:00,1555.25,1555.25,1555.25,1555.25,5
2007/7/13,03:20:00,1555.25,1555.25,1555.00,1555.25,136
2007/7/13,03:21:00,1555.25,1555.25,1555.00,1555.25,144
2007/7/13,03:22:00,1555.25,1555.25,1555.00,1555.25,4
2007/7/13,03:23:00,1555.25,1555.25,1555.25,1555.25,47
2007/7/13,03:24:00,1555.00,1555.00,1554.75,1555.00,226
2007/7/13,03:25:00,1555.00,1555.25,1555.00,1555.00,37
2007/7/13,03:26:00,1555.00,1555.00,1554.75,1554.75,14
2007/7/13,03:27:00,1555.00,1555.00,1554.75,1554.75,9
2007/7/13,03:29:00,1555.00,1555.00,1555.00,1555.00,3
2007/7/13,03:30:00,1555.00,1555.00,1555.00,1555.00,1
2007/7/13,03:31:00,1555.00,1555.00,1555.00,1555.00,185
2007/7/13,03:32:00,1555.25,1555.25,1555.00,1555.00,56
2007/7/13,03:33:00,1555.25,1555.50,1555.00,1555.25,424
2007/7/13,03:34:00,1555.25,1555.25,1554.75,1555.00,73
2007/7/13,03:35:00,1555.00,1555.25,1555.00,1555.25,37
2007/7/13,03:36:00,1555.25,1555.25,1555.00,1555.00,33
2007/7/13,03:38:00,1555.00,1555.25,1554.75,1554.75,30
2007/7/13,03:39:00,1555.00,1555.00,1555.00,1555.00,2
2007/7/13,03:40:00,1555.00,1555.00,1555.00,1555.00,33
2007/7/13,03:41:00,1555.00,1555.00,1555.00,1555.00,26
2007/7/13,03:42:00,1554.75,1554.75,1554.75,1554.75,18
2007/7/13,03:43:00,1554.75,1555.00,1554.50,1554.50,186
2007/7/13,03:44:00,1554.75,1554.75,1554.75,1554.75,2
2007/7/13,03:45:00,1554.75,1554.75,1554.50,1554.50,9
2007/7/13,03:46:00,1554.75,1554.75,1554.25,1554.25,321
2007/7/13,03:47:00,1554.25,1554.75,1554.25,1554.75,307
2007/7/13,03:48:00,1554.75,1555.00,1554.75,1555.00,86
2007/7/13,03:49:00,1554.75,1554.75,1554.75,1554.75,1
2007/7/13,03:50:00,1555.00,1555.00,1554.50,1554.50,200
2007/7/13,03:51:00,1554.75,1554.75,1554.50,1554.50,172
2007/7/13,03:52:00,1554.75,1554.75,1554.50,1554.50,144
2007/7/13,03:53:00,1554.75,1554.75,1554.25,1554.50,506
2007/7/13,03:54:00,1554.25,1554.25,1554.25,1554.25,71
2007/7/13,03:55:00,1554.25,1554.50,1554.25,1554.25,154
2007/7/13,03:56:00,1554.25,1554.25,1554.00,1554.00,220
2007/7/13,03:57:00,1554.00,1554.50,1554.00,1554.50,954
2007/7/13,03:58:00,1554.50,1554.50,1554.25,1554.25,217
2007/7/13,03:59:00,1554.50,1554.50,1554.50,1554.50,4
2007/7/13,04:00:00,1554.25,1554.50,1554.25,1554.25,107
2007/7/13,04:01:00,1554.50,1554.50,1554.25,1554.25,12
2007/7/13,04:02:00,1554.25,1554.25,1554.25,1554.25,1
2007/7/13,04:03:00,1554.50,1554.50,1554.50,1554.50,50
2007/7/13,04:04:00,1554.50,1554.75,1554.50,1554.50,220
2007/7/13,04:06:00,1554.50,1554.50,1554.25,1554.25,426
2007/7/13,04:07:00,1554.25,1554.50,1554.25,1554.50,85
2007/7/13,04:08:00,1554.50,1554.75,1554.50,1554.50,23
2007/7/13,04:10:00,1554.50,1554.50,1554.50,1554.50,43
2007/7/13,04:11:00,1554.25,1554.25,1554.25,1554.25,10
2007/7/13,04:12:00,1554.50,1554.50,1554.25,1554.25,263
2007/7/13,04:15:00,1554.25,1554.50,1554.00,1554.25,240
2007/7/13,04:16:00,1554.25,1554.50,1554.00,1554.25,146
2007/7/13,04:17:00,1554.50,1554.50,1554.00,1554.00,186
2007/7/13,04:18:00,1554.25,1554.50,1554.00,1554.00,70
2007/7/13,04:19:00,1554.25,1554.25,1554.00,1554.25,97
2007/7/13,04:20:00,1554.25,1554.25,1554.25,1554.25,25
2007/7/13,04:21:00,1554.25,1554.25,1554.25,1554.25,12
2007/7/13,04:22:00,1554.25,1554.25,1554.25,1554.25,1
2007/7/13,04:23:00,1554.25,1554.50,1554.25,1554.25,5
2007/7/13,04:24:00,1554.25,1554.25,1554.00,1554.25,184
2007/7/13,04:25:00,1554.25,1554.25,1554.00,1554.00,97
2007/7/13,04:26:00,1554.25,1554.50,1554.25,1554.25,59
2007/7/13,04:27:00,1554.25,1554.50,1554.25,1554.25,315
2007/7/13,04:28:00,1554.50,1554.50,1554.50,1554.50,81
2007/7/13,04:29:00,1554.50,1554.50,1554.50,1554.50,58
2007/7/13,04:30:00,1554.50,1554.50,1554.25,1554.25,55
2007/7/13,04:31:00,1554.25,1554.75,1554.25,1554.50,312
2007/7/13,04:32:00,1554.50,1554.50,1554.25,1554.25,153
2007/7/13,04:33:00,1554.25,1554.50,1554.00,1554.25,53
2007/7/13,04:34:00,1554.25,1554.75,1554.25,1554.75,109
2007/7/13,04:35:00,1554.75,1555.00,1554.75,1555.00,486
2007/7/13,04:36:00,1555.00,1555.25,1555.00,1555.00,72
2007/7/13,04:37:00,1555.25,1555.25,1555.00,1555.00,23
2007/7/13,04:38:00,1555.25,1555.25,1555.00,1555.00,156
2007/7/13,04:39:00,1555.25,1555.25,1555.00,1555.00,9
2007/7/13,04:40:00,1555.25,1555.25,1555.00,1555.25,116
2007/7/13,04:41:00,1555.25,1555.25,1555.00,1555.25,109
2007/7/13,04:42:00,1555.50,1555.50,1555.00,1555.00,208
2007/7/13,04:43:00,1555.00,1555.00,1554.75,1554.75,66
2007/7/13,04:44:00,1555.00,1555.00,1555.00,1555.00,82
2007/7/13,04:45:00,1555.00,1555.25,1555.00,1555.25,11
2007/7/13,04:48:00,1555.00,1555.00,1555.00,1555.00,10
2007/7/13,04:49:00,1555.00,1555.00,1555.00,1555.00,71
2007/7/13,04:50:00,1555.00,1555.00,1555.00,1555.00,11
2007/7/13,04:51:00,1555.00,1555.50,1555.00,1555.50,111
2007/7/13,04:52:00,1555.25,1555.25,1555.25,1555.25,93
2007/7/13,04:53:00,1555.25,1555.25,1555.25,1555.25,1
2007/7/13,04:55:00,1555.25,1555.25,1555.00,1555.00,85
2007/7/13,04:56:00,1555.00,1555.00,1555.00,1555.00,10
2007/7/13,04:57:00,1555.00,1555.25,1555.00,1555.25,40
2007/7/13,04:58:00,1555.25,1555.25,1555.25,1555.25,74
2007/7/13,04:59:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/13,05:00:00,1555.25,1555.75,1555.25,1555.75,241
2007/7/13,05:01:00,1555.75,1555.75,1555.75,1555.75,7
2007/7/13,05:02:00,1555.75,1555.75,1555.50,1555.50,87
2007/7/13,05:03:00,1555.25,1555.75,1555.25,1555.75,65
2007/7/13,05:04:00,1555.50,1555.50,1555.50,1555.50,6
2007/7/13,05:05:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/13,05:06:00,1555.50,1555.75,1555.50,1555.50,181
2007/7/13,05:07:00,1555.50,1555.50,1555.00,1555.00,387
2007/7/13,05:08:00,1555.00,1555.00,1555.00,1555.00,68
2007/7/13,05:09:00,1555.00,1555.00,1555.00,1555.00,58
2007/7/13,05:10:00,1554.75,1554.75,1554.75,1554.75,2
2007/7/13,05:11:00,1555.00,1555.00,1555.00,1555.00,50
2007/7/13,05:12:00,1555.00,1555.00,1555.00,1555.00,61
2007/7/13,05:13:00,1555.00,1555.25,1555.00,1555.25,73
2007/7/13,05:15:00,1555.25,1555.25,1555.25,1555.25,20
2007/7/13,05:16:00,1555.00,1555.00,1555.00,1555.00,157
2007/7/13,05:17:00,1555.00,1555.00,1554.75,1554.75,240
2007/7/13,05:18:00,1554.50,1554.75,1554.25,1554.75,220
2007/7/13,05:19:00,1554.75,1554.75,1554.50,1554.75,23
2007/7/13,05:20:00,1554.75,1554.75,1554.75,1554.75,110
2007/7/13,05:21:00,1554.75,1554.75,1554.50,1554.50,4
2007/7/13,05:22:00,1555.00,1555.00,1555.00,1555.00,4
2007/7/13,05:23:00,1554.75,1554.75,1554.50,1554.50,10
2007/7/13,05:24:00,1554.75,1554.75,1554.75,1554.75,7
2007/7/13,05:27:00,1555.00,1555.00,1555.00,1555.00,5
2007/7/13,05:28:00,1555.00,1555.00,1555.00,1555.00,5
2007/7/13,05:29:00,1555.00,1555.00,1555.00,1555.00,7
2007/7/13,05:30:00,1554.75,1555.00,1554.75,1555.00,3
2007/7/13,05:31:00,1555.00,1555.25,1555.00,1555.25,450
2007/7/13,05:32:00,1555.25,1555.25,1555.25,1555.25,22
2007/7/13,05:33:00,1555.25,1555.25,1555.00,1555.25,61
2007/7/13,05:34:00,1555.00,1555.25,1555.00,1555.25,20
2007/7/13,05:36:00,1555.25,1555.25,1555.00,1555.00,72
2007/7/13,05:37:00,1555.25,1555.25,1555.00,1555.00,131
2007/7/13,05:39:00,1555.00,1555.25,1555.00,1555.25,56
2007/7/13,05:40:00,1555.50,1555.50,1555.25,1555.25,17
2007/7/13,05:41:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/13,05:42:00,1555.25,1555.50,1555.25,1555.25,314
2007/7/13,05:43:00,1555.25,1555.50,1555.25,1555.50,180
2007/7/13,05:44:00,1555.50,1555.50,1555.25,1555.25,19
2007/7/13,05:45:00,1555.50,1555.50,1555.50,1555.50,4
2007/7/13,05:46:00,1555.25,1555.75,1555.25,1555.50,74
2007/7/13,05:47:00,1555.25,1555.50,1555.25,1555.50,106
2007/7/13,05:48:00,1555.25,1555.25,1555.00,1555.00,158
2007/7/13,05:49:00,1555.00,1555.00,1554.75,1554.75,218
2007/7/13,05:50:00,1554.75,1555.00,1554.75,1555.00,65
2007/7/13,05:51:00,1555.00,1555.50,1555.00,1555.50,190
2007/7/13,05:52:00,1555.75,1555.75,1555.25,1555.50,84
2007/7/13,05:53:00,1555.50,1555.75,1555.50,1555.75,28
2007/7/13,05:54:00,1555.50,1555.75,1555.50,1555.75,3
2007/7/13,05:55:00,1555.75,1555.75,1555.50,1555.50,87
2007/7/13,05:56:00,1555.25,1555.50,1555.25,1555.50,3
2007/7/13,05:57:00,1555.50,1555.75,1555.50,1555.75,65
2007/7/13,05:59:00,1555.75,1555.75,1555.50,1555.50,11
2007/7/13,06:00:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/13,06:01:00,1555.50,1555.50,1555.50,1555.50,114
2007/7/13,06:02:00,1555.25,1555.75,1555.25,1555.75,203
2007/7/13,06:03:00,1556.00,1556.00,1556.00,1556.00,4
2007/7/13,06:04:00,1555.75,1556.00,1555.75,1555.75,16
2007/7/13,06:05:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/13,06:06:00,1556.00,1556.00,1556.00,1556.00,22
2007/7/13,06:07:00,1556.00,1556.00,1555.75,1556.00,171
2007/7/13,06:08:00,1556.00,1556.25,1556.00,1556.00,261
2007/7/13,06:09:00,1556.25,1556.25,1556.00,1556.25,7
2007/7/13,06:10:00,1556.25,1556.25,1556.00,1556.00,208
2007/7/13,06:11:00,1556.00,1556.00,1556.00,1556.00,64
2007/7/13,06:12:00,1556.00,1556.00,1556.00,1556.00,21
2007/7/13,06:13:00,1555.75,1556.00,1555.75,1556.00,203
2007/7/13,06:15:00,1556.00,1556.00,1555.75,1556.00,40
2007/7/13,06:16:00,1556.00,1556.00,1555.75,1555.75,87
2007/7/13,06:17:00,1555.75,1555.75,1555.75,1555.75,8
2007/7/13,06:18:00,1556.00,1556.00,1555.75,1556.00,10
2007/7/13,06:19:00,1556.00,1556.25,1556.00,1556.00,103
2007/7/13,06:20:00,1556.00,1556.25,1556.00,1556.25,38
2007/7/13,06:21:00,1556.25,1556.25,1556.00,1556.00,61
2007/7/13,06:22:00,1556.25,1556.50,1556.00,1556.50,675
2007/7/13,06:23:00,1556.25,1556.25,1556.00,1556.25,246
2007/7/13,06:24:00,1556.25,1556.25,1556.25,1556.25,11
2007/7/13,06:25:00,1556.25,1556.25,1556.25,1556.25,11
2007/7/13,06:26:00,1556.25,1556.25,1556.00,1556.00,230
2007/7/13,06:27:00,1556.00,1556.25,1555.75,1555.75,358
2007/7/13,06:28:00,1556.00,1556.00,1556.00,1556.00,11
2007/7/13,06:29:00,1555.75,1556.00,1555.75,1556.00,8
2007/7/13,06:30:00,1556.00,1556.00,1556.00,1556.00,146
2007/7/13,06:31:00,1556.00,1556.25,1556.00,1556.25,228
2007/7/13,06:32:00,1556.25,1556.50,1556.00,1556.25,82
2007/7/13,06:33:00,1556.50,1556.50,1556.25,1556.50,48
2007/7/13,06:34:00,1556.50,1557.00,1556.50,1557.00,560
2007/7/13,06:35:00,1557.00,1557.75,1557.00,1557.75,1569
2007/7/13,06:36:00,1557.75,1558.25,1557.50,1557.75,2373
2007/7/13,06:37:00,1557.75,1558.25,1557.50,1557.75,1279
2007/7/13,06:38:00,1557.75,1558.25,1557.75,1558.25,1004
2007/7/13,06:39:00,1558.25,1558.25,1557.75,1558.00,453
2007/7/13,06:40:00,1557.75,1557.75,1557.75,1557.75,17
2007/7/13,06:41:00,1557.75,1558.00,1557.75,1558.00,27
2007/7/13,06:42:00,1558.00,1558.00,1557.75,1558.00,104
2007/7/13,06:43:00,1558.00,1558.00,1557.75,1558.00,369
2007/7/13,06:44:00,1558.00,1558.25,1558.00,1558.00,82
2007/7/13,06:45:00,1558.00,1558.25,1558.00,1558.00,124
2007/7/13,06:46:00,1558.00,1558.25,1557.75,1558.00,409
2007/7/13,06:47:00,1558.00,1558.00,1557.75,1558.00,300
2007/7/13,06:48:00,1558.00,1558.25,1558.00,1558.00,46
2007/7/13,06:49:00,1558.00,1558.25,1558.00,1558.00,91
2007/7/13,06:50:00,1558.00,1558.25,1558.00,1558.25,55
2007/7/13,06:51:00,1558.00,1558.25,1558.00,1558.00,77
2007/7/13,06:52:00,1558.00,1558.25,1558.00,1558.00,128
2007/7/13,06:53:00,1558.00,1558.25,1558.00,1558.00,167
2007/7/13,06:54:00,1558.00,1558.25,1558.00,1558.00,45
2007/7/13,06:55:00,1558.00,1558.00,1558.00,1558.00,25
2007/7/13,06:56:00,1558.00,1558.25,1558.00,1558.25,217
2007/7/13,06:57:00,1558.00,1558.00,1558.00,1558.00,70
2007/7/13,06:58:00,1558.00,1558.25,1558.00,1558.25,446
2007/7/13,06:59:00,1558.50,1558.50,1558.00,1558.50,586
2007/7/13,07:00:00,1558.25,1558.50,1558.25,1558.25,136
2007/7/13,07:01:00,1558.50,1558.75,1558.25,1558.50,979
2007/7/13,07:02:00,1558.50,1558.75,1558.25,1558.50,1221
2007/7/13,07:03:00,1558.50,1558.50,1558.25,1558.25,383
2007/7/13,07:04:00,1558.25,1558.50,1558.25,1558.25,201
2007/7/13,07:05:00,1558.50,1558.75,1558.50,1558.50,741
2007/7/13,07:06:00,1558.75,1559.00,1558.50,1558.75,1042
2007/7/13,07:07:00,1558.75,1558.75,1558.50,1558.50,220
2007/7/13,07:08:00,1558.75,1558.75,1558.25,1558.50,313
2007/7/13,07:09:00,1558.25,1558.75,1558.25,1558.25,375
2007/7/13,07:10:00,1558.25,1558.50,1557.75,1557.75,769
2007/7/13,07:11:00,1557.75,1558.00,1557.75,1557.75,43
2007/7/13,07:12:00,1557.75,1558.00,1557.75,1558.00,103
2007/7/13,07:13:00,1558.00,1558.00,1557.75,1557.75,46
2007/7/13,07:14:00,1557.75,1558.00,1557.50,1557.75,550
2007/7/13,07:15:00,1557.75,1558.00,1557.50,1557.75,737
2007/7/13,07:16:00,1557.75,1557.75,1557.50,1557.50,162
2007/7/13,07:17:00,1557.50,1557.75,1557.50,1557.50,410
2007/7/13,07:18:00,1557.75,1557.75,1557.50,1557.50,41
2007/7/13,07:19:00,1557.75,1558.50,1557.75,1558.25,595
2007/7/13,07:20:00,1558.25,1558.25,1558.00,1558.00,96
2007/7/13,07:21:00,1558.25,1558.25,1557.75,1557.75,522
2007/7/13,07:22:00,1557.75,1558.00,1557.75,1558.00,207
2007/7/13,07:23:00,1557.75,1558.00,1557.75,1558.00,189
2007/7/13,07:24:00,1558.00,1558.50,1558.00,1558.25,443
2007/7/13,07:25:00,1558.25,1558.50,1558.25,1558.25,321
2007/7/13,07:26:00,1558.00,1558.25,1558.00,1558.00,90
2007/7/13,07:27:00,1558.25,1558.25,1558.00,1558.00,234
2007/7/13,07:28:00,1558.00,1558.25,1558.00,1558.25,429
2007/7/13,07:29:00,1558.00,1558.75,1558.00,1558.50,520
2007/7/13,07:30:00,1558.50,1559.25,1558.00,1558.75,2760
2007/7/13,07:31:00,1558.75,1558.75,1556.00,1556.25,6602
2007/7/13,07:32:00,1556.25,1556.75,1555.25,1556.25,6318
2007/7/13,07:33:00,1556.00,1556.50,1555.50,1556.00,1253
2007/7/13,07:34:00,1556.00,1556.50,1555.75,1556.25,2410
2007/7/13,07:35:00,1556.25,1556.50,1556.00,1556.25,944
2007/7/13,07:36:00,1556.25,1556.50,1556.00,1556.50,808
2007/7/13,07:37:00,1556.50,1557.25,1556.50,1557.00,3923
2007/7/13,07:38:00,1557.00,1557.50,1557.00,1557.25,1187
2007/7/13,07:39:00,1557.25,1557.25,1556.25,1556.25,1105
2007/7/13,07:40:00,1556.25,1556.50,1556.00,1556.25,1214
2007/7/13,07:41:00,1556.25,1556.25,1556.00,1556.00,68
2007/7/13,07:42:00,1556.25,1556.25,1555.75,1556.00,1702
2007/7/13,07:43:00,1556.00,1556.25,1555.75,1556.00,429
2007/7/13,07:44:00,1556.25,1556.25,1555.00,1555.25,2287
2007/7/13,07:45:00,1555.25,1555.75,1555.00,1555.25,1258
2007/7/13,07:46:00,1555.25,1556.00,1555.25,1556.00,666
2007/7/13,07:47:00,1556.00,1556.25,1555.75,1555.75,1064
2007/7/13,07:48:00,1555.75,1556.00,1555.75,1556.00,57
2007/7/13,07:49:00,1556.00,1556.50,1555.75,1556.25,723
2007/7/13,07:50:00,1556.25,1556.50,1556.00,1556.25,478
2007/7/13,07:51:00,1556.50,1556.50,1556.25,1556.25,190
2007/7/13,07:52:00,1556.25,1556.50,1556.00,1556.50,380
2007/7/13,07:53:00,1556.25,1556.50,1556.25,1556.25,361
2007/7/13,07:54:00,1556.25,1556.25,1555.75,1556.00,296
2007/7/13,07:55:00,1556.00,1556.25,1556.00,1556.00,55
2007/7/13,07:56:00,1556.00,1556.25,1555.75,1556.25,449
2007/7/13,07:57:00,1556.25,1556.75,1556.00,1556.50,1385
2007/7/13,07:58:00,1556.50,1557.00,1556.25,1557.00,1211
2007/7/13,07:59:00,1557.00,1557.00,1556.75,1556.75,106
2007/7/13,08:00:00,1556.75,1557.00,1556.50,1556.50,306
2007/7/13,08:01:00,1556.50,1556.75,1556.50,1556.50,151
2007/7/13,08:02:00,1556.75,1556.75,1556.50,1556.50,132
2007/7/13,08:03:00,1556.50,1556.75,1556.50,1556.75,284
2007/7/13,08:04:00,1556.50,1556.75,1556.50,1556.75,219
2007/7/13,08:05:00,1556.75,1556.75,1556.00,1556.25,695
2007/7/13,08:06:00,1556.25,1556.50,1556.25,1556.25,181
2007/7/13,08:07:00,1556.25,1556.50,1556.25,1556.50,356
2007/7/13,08:08:00,1556.50,1557.00,1556.50,1556.75,456
2007/7/13,08:09:00,1556.75,1557.00,1556.75,1557.00,162
2007/7/13,08:10:00,1557.00,1557.00,1556.75,1557.00,212
2007/7/13,08:11:00,1557.00,1557.50,1556.75,1557.50,696
2007/7/13,08:12:00,1557.50,1557.75,1557.25,1557.50,552
2007/7/13,08:13:00,1557.50,1557.75,1557.25,1557.50,347
2007/7/13,08:14:00,1557.50,1557.50,1557.25,1557.50,286
2007/7/13,08:15:00,1557.50,1557.50,1557.25,1557.50,185
2007/7/13,08:16:00,1557.50,1557.50,1557.00,1557.25,341
2007/7/13,08:17:00,1557.25,1557.50,1557.00,1557.25,385
2007/7/13,08:18:00,1557.25,1557.50,1557.00,1557.00,185
2007/7/13,08:19:00,1557.00,1557.25,1557.00,1557.00,157
2007/7/13,08:20:00,1557.25,1557.25,1557.00,1557.00,179
2007/7/13,08:21:00,1557.00,1557.25,1557.00,1557.00,108
2007/7/13,08:22:00,1557.25,1557.25,1557.00,1557.00,262
2007/7/13,08:23:00,1557.00,1557.25,1557.00,1557.00,109
2007/7/13,08:24:00,1556.75,1556.75,1556.25,1556.50,1359
2007/7/13,08:25:00,1556.50,1556.50,1556.25,1556.50,406
2007/7/13,08:26:00,1556.25,1556.75,1556.25,1556.50,148
2007/7/13,08:27:00,1556.75,1556.75,1556.50,1556.75,35
2007/7/13,08:28:00,1556.50,1557.00,1556.50,1557.00,648
2007/7/13,08:29:00,1557.00,1557.25,1556.75,1556.75,1330
2007/7/13,08:30:00,1556.75,1557.00,1556.50,1556.50,774
2007/7/13,08:31:00,1556.50,1557.00,1555.75,1555.75,5975
2007/7/13,08:32:00,1556.00,1556.50,1555.75,1555.75,3908
2007/7/13,08:33:00,1556.00,1556.75,1555.75,1556.25,3562
2007/7/13,08:34:00,1556.25,1556.50,1555.50,1556.00,3770
2007/7/13,08:35:00,1556.00,1556.50,1555.75,1555.75,4119
2007/7/13,08:36:00,1556.00,1556.00,1555.00,1555.50,5739
2007/7/13,08:37:00,1555.50,1555.75,1555.00,1555.25,3855
2007/7/13,08:38:00,1555.25,1555.75,1555.25,1555.25,3293
2007/7/13,08:39:00,1555.50,1556.00,1555.50,1555.75,2100
2007/7/13,08:40:00,1555.75,1556.50,1555.50,1556.25,3969
2007/7/13,08:41:00,1556.25,1557.25,1556.00,1557.00,5316
2007/7/13,08:42:00,1556.75,1557.75,1556.75,1557.75,5196
2007/7/13,08:43:00,1557.75,1557.75,1557.00,1557.00,3400
2007/7/13,08:44:00,1557.25,1557.75,1557.00,1557.50,3715
2007/7/13,08:45:00,1557.75,1557.75,1557.50,1557.50,1951
2007/7/13,08:46:00,1557.50,1558.50,1557.50,1558.50,7392
2007/7/13,08:47:00,1558.50,1559.00,1558.25,1558.25,6902
2007/7/13,08:48:00,1558.25,1559.00,1558.25,1558.75,3686
2007/7/13,08:49:00,1558.50,1559.50,1558.25,1558.25,9602
2007/7/13,08:50:00,1558.50,1559.00,1558.25,1559.00,3312
2007/7/13,08:51:00,1559.00,1559.00,1558.50,1558.50,2502
2007/7/13,08:52:00,1558.50,1558.75,1558.00,1558.25,4195
2007/7/13,08:53:00,1558.00,1558.50,1557.50,1557.50,5533
2007/7/13,08:54:00,1557.75,1557.75,1557.00,1557.50,5374
2007/7/13,08:55:00,1557.25,1557.50,1556.50,1556.75,4417
2007/7/13,08:56:00,1556.75,1557.00,1555.75,1556.00,6353
2007/7/13,08:57:00,1555.75,1556.00,1555.50,1555.50,4306
2007/7/13,08:58:00,1555.75,1556.50,1555.50,1556.00,6915
2007/7/13,08:59:00,1556.00,1556.25,1555.50,1555.75,2430
2007/7/13,09:00:00,1556.00,1557.00,1555.75,1556.75,3015
2007/7/13,09:01:00,1557.00,1559.00,1557.00,1558.75,14516
2007/7/13,09:02:00,1558.75,1560.50,1558.25,1559.50,17455
2007/7/13,09:03:00,1559.75,1560.00,1558.50,1558.75,10727
2007/7/13,09:04:00,1558.75,1559.00,1558.00,1558.50,6641
2007/7/13,09:05:00,1558.25,1559.25,1558.00,1558.75,4902
2007/7/13,09:06:00,1558.75,1559.00,1558.25,1558.25,5177
2007/7/13,09:07:00,1558.25,1559.50,1558.00,1559.50,6116
2007/7/13,09:08:00,1559.50,1559.50,1558.25,1558.75,5460
2007/7/13,09:09:00,1558.75,1559.00,1558.25,1558.25,3247
2007/7/13,09:10:00,1558.00,1558.75,1557.50,1558.50,6196
2007/7/13,09:11:00,1558.25,1559.00,1558.25,1558.75,2176
2007/7/13,09:12:00,1558.75,1559.00,1558.25,1558.75,2911
2007/7/13,09:13:00,1558.75,1559.25,1557.50,1557.50,4193
2007/7/13,09:14:00,1557.50,1558.25,1557.50,1558.00,6281
2007/7/13,09:15:00,1558.00,1558.25,1557.75,1558.00,2571
2007/7/13,09:16:00,1558.25,1559.25,1558.00,1559.25,5212
2007/7/13,09:17:00,1559.25,1559.50,1558.25,1558.25,5362
2007/7/13,09:18:00,1558.25,1558.75,1557.75,1558.25,2812
2007/7/13,09:19:00,1558.25,1558.75,1558.00,1558.00,1842
2007/7/13,09:20:00,1558.25,1558.50,1557.75,1557.75,2067
2007/7/13,09:21:00,1557.75,1558.50,1557.50,1558.00,2827
2007/7/13,09:22:00,1558.00,1558.75,1558.00,1558.50,1104
2007/7/13,09:23:00,1558.50,1558.50,1557.00,1557.50,7617
2007/7/13,09:24:00,1557.50,1558.50,1557.00,1558.50,3125
2007/7/13,09:25:00,1558.25,1558.50,1558.00,1558.00,2911
2007/7/13,09:26:00,1558.25,1558.25,1557.75,1558.00,1263
2007/7/13,09:27:00,1558.25,1558.75,1558.00,1558.75,1161
2007/7/13,09:28:00,1558.75,1559.00,1558.50,1558.75,2118
2007/7/13,09:29:00,1558.75,1558.75,1558.00,1558.25,1899
2007/7/13,09:30:00,1558.50,1558.75,1558.00,1558.75,1604
2007/7/13,09:31:00,1558.50,1559.00,1558.25,1558.50,2138
2007/7/13,09:32:00,1558.50,1559.00,1558.25,1559.00,2331
2007/7/13,09:33:00,1559.25,1559.50,1558.75,1559.00,2429
2007/7/13,09:34:00,1559.25,1559.25,1558.75,1559.00,1240
2007/7/13,09:35:00,1558.75,1559.25,1558.50,1558.75,1436
2007/7/13,09:36:00,1558.75,1559.00,1558.25,1558.50,2023
2007/7/13,09:37:00,1558.75,1559.00,1558.50,1558.75,962
2007/7/13,09:38:00,1558.75,1559.00,1558.50,1558.75,390
2007/7/13,09:39:00,1558.75,1559.25,1558.75,1559.00,1236
2007/7/13,09:40:00,1559.00,1559.75,1559.00,1559.50,5917
2007/7/13,09:41:00,1559.50,1559.50,1559.00,1559.00,1293
2007/7/13,09:42:00,1559.00,1560.25,1559.00,1559.75,5365
2007/7/13,09:43:00,1560.00,1561.25,1559.75,1560.75,12474
2007/7/13,09:44:00,1560.75,1561.75,1560.75,1561.25,10113
2007/7/13,09:45:00,1561.25,1561.25,1560.75,1561.00,4936
2007/7/13,09:46:00,1561.25,1562.25,1561.00,1562.25,8677
2007/7/13,09:47:00,1562.25,1562.25,1561.75,1562.00,5696
2007/7/13,09:48:00,1562.00,1562.25,1561.50,1561.75,4312
2007/7/13,09:49:00,1562.00,1563.25,1561.75,1562.50,13086
2007/7/13,09:50:00,1562.50,1563.00,1562.25,1562.75,6741
2007/7/13,09:51:00,1562.50,1563.00,1562.25,1562.75,5328
2007/7/13,09:52:00,1562.75,1563.25,1562.25,1562.50,6404
2007/7/13,09:53:00,1562.50,1562.50,1562.00,1562.25,2042
2007/7/13,09:54:00,1562.00,1562.50,1562.00,1562.50,2087
2007/7/13,09:55:00,1562.50,1562.50,1562.25,1562.50,392
2007/7/13,09:56:00,1562.50,1562.50,1561.75,1562.00,3814
2007/7/13,09:57:00,1561.75,1562.50,1561.50,1562.50,3633
2007/7/13,09:58:00,1562.25,1562.50,1561.75,1562.00,1943
2007/7/13,09:59:00,1562.25,1562.50,1562.00,1562.25,1607
2007/7/13,10:00:00,1562.25,1562.75,1562.25,1562.50,1702
2007/7/13,10:01:00,1562.50,1562.75,1561.50,1562.50,5047
2007/7/13,10:02:00,1562.50,1562.50,1562.00,1562.50,1361
2007/7/13,10:03:00,1562.25,1562.75,1562.25,1562.50,1374
2007/7/13,10:04:00,1562.50,1562.75,1562.25,1562.50,635
2007/7/13,10:05:00,1562.50,1562.50,1562.25,1562.25,1345
2007/7/13,10:06:00,1562.25,1562.50,1561.75,1561.75,1873
2007/7/13,10:07:00,1561.75,1562.00,1561.50,1561.75,1055
2007/7/13,10:08:00,1561.50,1562.00,1561.50,1562.00,1503
2007/7/13,10:09:00,1562.00,1562.00,1561.50,1561.75,1114
2007/7/13,10:10:00,1561.50,1562.00,1561.50,1561.75,579
2007/7/13,10:11:00,1561.75,1562.00,1561.50,1561.75,1525
2007/7/13,10:12:00,1561.75,1562.00,1561.75,1561.75,746
2007/7/13,10:13:00,1562.00,1562.00,1561.50,1561.50,712
2007/7/13,10:14:00,1561.75,1561.75,1561.00,1561.00,4524
2007/7/13,10:15:00,1561.00,1561.25,1560.50,1560.75,4646
2007/7/13,10:16:00,1560.75,1561.00,1560.50,1561.00,4337
2007/7/13,10:17:00,1561.00,1561.00,1560.75,1561.00,1619
2007/7/13,10:18:00,1561.00,1561.00,1560.75,1560.75,1374
2007/7/13,10:19:00,1560.75,1561.00,1560.75,1560.75,456
2007/7/13,10:20:00,1560.75,1561.25,1560.75,1561.00,1764
2007/7/13,10:21:00,1561.00,1561.50,1561.00,1561.25,1276
2007/7/13,10:22:00,1561.25,1561.75,1561.00,1561.75,1329
2007/7/13,10:23:00,1561.50,1561.75,1561.50,1561.75,995
2007/7/13,10:24:00,1561.75,1562.00,1561.50,1561.75,1356
2007/7/13,10:25:00,1561.75,1562.00,1561.50,1561.50,1893
2007/7/13,10:26:00,1561.50,1562.00,1561.50,1562.00,1193
2007/7/13,10:27:00,1562.00,1562.00,1561.50,1561.75,1081
2007/7/13,10:28:00,1561.75,1561.75,1561.25,1561.50,840
2007/7/13,10:29:00,1561.50,1561.50,1561.25,1561.25,179
2007/7/13,10:30:00,1561.50,1561.50,1561.00,1561.00,2010
2007/7/13,10:31:00,1561.00,1561.00,1560.00,1560.00,3579
2007/7/13,10:32:00,1560.00,1560.25,1559.75,1560.00,6310
2007/7/13,10:33:00,1560.25,1560.25,1559.50,1559.50,3255
2007/7/13,10:34:00,1559.50,1560.00,1559.25,1559.75,3173
2007/7/13,10:35:00,1559.75,1560.00,1559.25,1560.00,2964
2007/7/13,10:36:00,1560.00,1560.25,1559.75,1560.25,1901
2007/7/13,10:37:00,1560.25,1560.25,1560.00,1560.00,203
2007/7/13,10:38:00,1560.00,1560.25,1559.75,1559.75,965
2007/7/13,10:39:00,1560.00,1560.00,1559.25,1559.25,2970
2007/7/13,10:40:00,1559.50,1559.75,1559.25,1559.75,1624
2007/7/13,10:41:00,1559.75,1559.75,1559.50,1559.75,981
2007/7/13,10:42:00,1559.75,1560.00,1559.50,1559.50,433
2007/7/13,10:43:00,1559.50,1559.75,1559.25,1559.25,1548
2007/7/13,10:44:00,1559.25,1559.75,1559.25,1559.50,1119
2007/7/13,10:45:00,1559.75,1559.75,1558.75,1559.50,4898
2007/7/13,10:46:00,1559.25,1559.50,1559.00,1559.50,972
2007/7/13,10:47:00,1559.50,1559.50,1559.00,1559.25,1086
2007/7/13,10:48:00,1559.25,1559.50,1559.00,1559.25,762
2007/7/13,10:49:00,1559.25,1559.75,1559.25,1559.75,690
2007/7/13,10:50:00,1559.75,1560.00,1559.50,1559.75,1220
2007/7/13,10:51:00,1559.75,1560.00,1559.50,1560.00,1216
2007/7/13,10:52:00,1560.00,1560.00,1559.75,1559.75,116
2007/7/13,10:53:00,1559.75,1560.00,1559.50,1559.50,1338
2007/7/13,10:54:00,1559.50,1559.75,1559.25,1559.75,900
2007/7/13,10:55:00,1559.75,1560.00,1559.75,1559.75,70
2007/7/13,10:56:00,1559.75,1560.00,1559.75,1559.75,419
2007/7/13,10:57:00,1559.75,1560.00,1559.50,1559.50,782
2007/7/13,10:58:00,1559.75,1559.75,1559.50,1559.50,507
2007/7/13,10:59:00,1559.50,1559.50,1558.75,1558.75,2560
2007/7/13,11:00:00,1558.75,1558.75,1558.50,1558.75,2352
2007/7/13,11:01:00,1558.75,1559.00,1558.50,1558.75,1595
2007/7/13,11:02:00,1558.75,1559.25,1558.75,1558.75,1652
2007/7/13,11:03:00,1558.75,1559.00,1558.00,1558.50,5593
2007/7/13,11:04:00,1558.75,1558.75,1558.50,1558.75,1519
2007/7/13,11:05:00,1558.50,1559.00,1558.50,1558.75,1662
2007/7/13,11:06:00,1558.75,1558.75,1558.25,1558.75,2715
2007/7/13,11:07:00,1558.50,1558.75,1558.25,1558.50,1663
2007/7/13,11:08:00,1558.75,1559.00,1558.50,1558.75,1460
2007/7/13,11:09:00,1558.75,1558.75,1558.50,1558.75,672
2007/7/13,11:10:00,1558.75,1558.75,1558.50,1558.75,391
2007/7/13,11:11:00,1558.50,1559.00,1558.50,1558.75,898
2007/7/13,11:12:00,1558.75,1559.50,1558.50,1559.50,2695
2007/7/13,11:13:00,1559.50,1559.75,1559.25,1559.75,1708
2007/7/13,11:14:00,1559.75,1559.75,1559.50,1559.75,684
2007/7/13,11:15:00,1559.50,1559.75,1559.50,1559.75,221
2007/7/13,11:16:00,1559.50,1559.75,1559.50,1559.75,319
2007/7/13,11:17:00,1559.75,1560.00,1559.50,1559.75,868
2007/7/13,11:18:00,1559.75,1560.00,1559.50,1559.75,1074
2007/7/13,11:19:00,1559.75,1559.75,1559.50,1559.50,60
2007/7/13,11:20:00,1559.75,1559.75,1559.50,1559.50,964
2007/7/13,11:21:00,1559.25,1559.50,1559.00,1559.00,1263
2007/7/13,11:22:00,1559.00,1559.25,1558.75,1559.25,1114
2007/7/13,11:23:00,1559.25,1559.25,1559.00,1559.00,627
2007/7/13,11:24:00,1559.00,1559.75,1559.00,1559.50,954
2007/7/13,11:25:00,1559.50,1559.75,1559.25,1559.50,946
2007/7/13,11:26:00,1559.25,1559.50,1559.00,1559.25,658
2007/7/13,11:27:00,1559.00,1559.25,1559.00,1559.00,350
2007/7/13,11:28:00,1559.00,1559.50,1559.00,1559.25,379
2007/7/13,11:29:00,1559.50,1559.75,1559.25,1559.75,1212
2007/7/13,11:30:00,1559.75,1560.00,1559.50,1559.75,2117
2007/7/13,11:31:00,1559.75,1559.75,1559.25,1559.25,717
2007/7/13,11:32:00,1559.50,1559.50,1559.25,1559.50,216
2007/7/13,11:33:00,1559.50,1559.75,1559.25,1559.50,614
2007/7/13,11:34:00,1559.50,1559.75,1559.25,1559.25,618
2007/7/13,11:35:00,1559.25,1559.50,1559.25,1559.25,360
2007/7/13,11:36:00,1559.50,1559.50,1559.00,1559.00,922
2007/7/13,11:37:00,1558.75,1559.00,1558.75,1558.75,1166
2007/7/13,11:38:00,1559.00,1559.00,1558.75,1559.00,83
2007/7/13,11:39:00,1559.00,1559.25,1559.00,1559.00,664
2007/7/13,11:40:00,1559.00,1559.50,1559.00,1559.50,645
2007/7/13,11:41:00,1559.25,1559.50,1559.25,1559.50,249
2007/7/13,11:42:00,1559.25,1559.75,1559.25,1559.75,899
2007/7/13,11:43:00,1559.75,1560.00,1559.50,1559.50,582
2007/7/13,11:44:00,1559.50,1559.75,1559.50,1559.75,100
2007/7/13,11:45:00,1559.75,1559.75,1559.25,1559.50,1241
2007/7/13,11:46:00,1559.50,1559.50,1559.25,1559.50,361
2007/7/13,11:47:00,1559.50,1559.75,1559.25,1559.50,591
2007/7/13,11:48:00,1559.50,1559.75,1559.50,1559.50,43
2007/7/13,11:49:00,1559.75,1559.75,1559.50,1559.50,182
2007/7/13,11:50:00,1559.75,1560.00,1559.50,1559.50,693
2007/7/13,11:51:00,1559.75,1559.75,1559.50,1559.50,217
2007/7/13,11:52:00,1559.75,1559.75,1559.25,1559.50,544
2007/7/13,11:53:00,1559.50,1559.50,1559.25,1559.25,499
2007/7/13,11:54:00,1559.25,1559.75,1559.25,1559.75,1044
2007/7/13,11:55:00,1559.75,1560.00,1559.50,1559.75,850
2007/7/13,11:56:00,1560.00,1560.00,1559.75,1560.00,670
2007/7/13,11:57:00,1560.00,1560.75,1560.00,1560.00,3360
2007/7/13,11:58:00,1560.00,1560.25,1560.00,1560.25,1401
2007/7/13,11:59:00,1560.00,1560.25,1560.00,1560.00,472
2007/7/13,12:00:00,1560.25,1560.25,1560.00,1560.25,619
2007/7/13,12:01:00,1560.25,1560.50,1560.25,1560.25,877
2007/7/13,12:02:00,1560.25,1560.50,1560.25,1560.50,262
2007/7/13,12:03:00,1560.25,1560.50,1559.75,1560.00,2661
2007/7/13,12:04:00,1560.00,1560.25,1559.75,1559.75,441
2007/7/13,12:05:00,1559.75,1560.00,1559.75,1559.75,269
2007/7/13,12:06:00,1559.75,1559.75,1559.25,1559.25,1359
2007/7/13,12:07:00,1559.25,1559.50,1559.00,1559.25,985
2007/7/13,12:08:00,1559.25,1559.25,1559.00,1559.00,318
2007/7/13,12:09:00,1559.25,1559.50,1559.00,1559.25,1089
2007/7/13,12:10:00,1559.50,1559.50,1559.25,1559.50,187
2007/7/13,12:11:00,1559.50,1559.50,1559.25,1559.50,252
2007/7/13,12:12:00,1559.50,1559.50,1559.25,1559.25,353
2007/7/13,12:13:00,1559.25,1559.50,1559.25,1559.25,33
2007/7/13,12:14:00,1559.50,1559.50,1559.25,1559.50,424
2007/7/13,12:15:00,1559.25,1559.50,1559.25,1559.50,384
2007/7/13,12:16:00,1559.25,1559.50,1559.25,1559.50,117
2007/7/13,12:17:00,1559.50,1559.50,1559.25,1559.25,158
2007/7/13,12:18:00,1559.25,1559.75,1559.25,1559.50,749
2007/7/13,12:19:00,1559.50,1559.75,1559.50,1559.75,193
2007/7/13,12:20:00,1559.75,1560.00,1559.50,1559.75,1018
2007/7/13,12:21:00,1559.50,1560.00,1559.50,1560.00,415
2007/7/13,12:22:00,1560.00,1560.00,1559.75,1559.75,38
2007/7/13,12:23:00,1559.75,1560.00,1559.75,1559.75,188
2007/7/13,12:24:00,1560.00,1560.50,1559.75,1560.25,1026
2007/7/13,12:25:00,1560.25,1561.00,1560.25,1561.00,3708
2007/7/13,12:26:00,1561.00,1561.25,1560.75,1560.75,1731
2007/7/13,12:27:00,1560.75,1561.00,1560.75,1560.75,296
2007/7/13,12:28:00,1560.75,1561.00,1560.50,1560.75,1088
2007/7/13,12:29:00,1560.75,1560.75,1560.25,1560.25,588
2007/7/13,12:30:00,1560.25,1560.50,1560.25,1560.50,126
2007/7/13,12:31:00,1560.25,1560.50,1560.00,1560.25,806
2007/7/13,12:32:00,1560.25,1560.50,1560.00,1560.50,551
2007/7/13,12:33:00,1560.25,1560.75,1560.25,1560.75,1132
2007/7/13,12:34:00,1560.75,1561.00,1560.50,1561.00,934
2007/7/13,12:35:00,1561.00,1561.25,1560.75,1560.75,822
2007/7/13,12:36:00,1560.75,1561.00,1560.75,1561.00,189
2007/7/13,12:37:00,1561.00,1561.25,1560.75,1561.00,1098
2007/7/13,12:38:00,1561.25,1561.25,1561.00,1561.25,464
2007/7/13,12:39:00,1561.25,1561.50,1561.00,1561.50,1417
2007/7/13,12:40:00,1561.50,1561.75,1561.25,1561.50,1871
2007/7/13,12:41:00,1561.50,1561.50,1561.00,1561.25,768
2007/7/13,12:42:00,1561.00,1561.50,1561.00,1561.25,694
2007/7/13,12:43:00,1561.00,1561.25,1560.75,1560.75,902
2007/7/13,12:44:00,1561.00,1561.25,1560.75,1561.25,732
2007/7/13,12:45:00,1561.25,1561.75,1561.25,1561.50,1018
2007/7/13,12:46:00,1561.50,1561.75,1561.25,1561.75,567
2007/7/13,12:47:00,1561.75,1561.75,1561.25,1561.50,522
2007/7/13,12:48:00,1561.50,1561.50,1561.25,1561.50,328
2007/7/13,12:49:00,1561.50,1561.75,1561.25,1561.75,805
2007/7/13,12:50:00,1561.75,1562.00,1561.50,1561.75,572
2007/7/13,12:51:00,1561.75,1561.75,1561.50,1561.75,184
2007/7/13,12:52:00,1561.50,1561.75,1561.25,1561.25,705
2007/7/13,12:53:00,1561.50,1561.50,1560.75,1561.00,1349
2007/7/13,12:54:00,1561.00,1561.25,1560.75,1560.75,1264
2007/7/13,12:55:00,1560.75,1561.00,1560.50,1560.50,1399
2007/7/13,12:56:00,1560.25,1560.75,1560.25,1560.75,534
2007/7/13,12:57:00,1560.50,1561.00,1560.50,1561.00,913
2007/7/13,12:58:00,1560.75,1561.00,1560.50,1560.75,480
2007/7/13,12:59:00,1560.75,1561.00,1560.50,1560.75,264
2007/7/13,13:00:00,1560.75,1561.00,1560.75,1560.75,186
2007/7/13,13:01:00,1561.00,1561.00,1560.50,1560.75,1764
2007/7/13,13:02:00,1560.50,1560.75,1560.25,1560.50,1907
2007/7/13,13:03:00,1560.50,1560.50,1560.25,1560.50,245
2007/7/13,13:04:00,1560.50,1560.75,1560.25,1560.50,491
2007/7/13,13:05:00,1560.50,1560.75,1560.50,1560.75,259
2007/7/13,13:06:00,1560.75,1560.75,1560.50,1560.50,115
2007/7/13,13:07:00,1560.50,1561.00,1560.50,1561.00,652
2007/7/13,13:08:00,1561.00,1561.25,1560.75,1561.25,1166
2007/7/13,13:09:00,1561.25,1561.50,1561.00,1561.50,710
2007/7/13,13:10:00,1561.25,1561.75,1561.25,1561.50,1251
2007/7/13,13:11:00,1561.50,1561.50,1561.25,1561.25,197
2007/7/13,13:12:00,1561.25,1562.50,1561.25,1562.25,4134
2007/7/13,13:13:00,1562.25,1562.75,1562.00,1562.25,4087
2007/7/13,13:14:00,1562.25,1562.75,1562.00,1562.50,1815
2007/7/13,13:15:00,1562.50,1562.50,1562.00,1562.00,693
2007/7/13,13:16:00,1562.25,1562.25,1561.75,1561.75,626
2007/7/13,13:17:00,1561.75,1562.50,1561.75,1562.25,2175
2007/7/13,13:18:00,1562.00,1562.25,1562.00,1562.00,437
2007/7/13,13:19:00,1562.00,1562.00,1561.25,1561.25,3520
2007/7/13,13:20:00,1561.25,1561.75,1561.25,1561.50,812
2007/7/13,13:21:00,1561.75,1562.00,1561.50,1561.75,356
2007/7/13,13:22:00,1562.00,1562.00,1561.50,1562.00,790
2007/7/13,13:23:00,1562.00,1562.00,1561.25,1561.75,1257
2007/7/13,13:24:00,1561.75,1561.75,1561.50,1561.50,354
2007/7/13,13:25:00,1561.75,1562.25,1561.50,1562.00,1362
2007/7/13,13:26:00,1562.00,1562.00,1561.25,1561.50,1003
2007/7/13,13:27:00,1561.25,1561.50,1561.25,1561.50,626
2007/7/13,13:28:00,1561.25,1561.50,1561.00,1561.00,962
2007/7/13,13:29:00,1561.25,1561.25,1560.75,1561.00,2224
2007/7/13,13:30:00,1561.00,1561.50,1561.00,1561.25,489
2007/7/13,13:31:00,1561.50,1561.50,1560.50,1561.00,6298
2007/7/13,13:32:00,1561.00,1561.25,1560.75,1561.00,558
2007/7/13,13:33:00,1561.00,1561.75,1561.00,1561.75,512
2007/7/13,13:34:00,1561.50,1561.75,1561.25,1561.50,611
2007/7/13,13:35:00,1561.50,1562.25,1561.25,1561.75,2572
2007/7/13,13:36:00,1561.50,1562.00,1561.50,1561.75,634
2007/7/13,13:37:00,1561.75,1562.25,1561.75,1562.00,1883
2007/7/13,13:38:00,1562.25,1562.75,1562.00,1562.50,3094
2007/7/13,13:39:00,1562.50,1563.25,1562.25,1563.25,4460
2007/7/13,13:40:00,1563.00,1563.25,1562.00,1562.25,5801
2007/7/13,13:41:00,1562.25,1562.50,1562.00,1562.25,919
2007/7/13,13:42:00,1562.50,1563.00,1562.25,1562.75,1250
2007/7/13,13:43:00,1562.75,1563.25,1562.50,1563.00,1689
2007/7/13,13:44:00,1562.75,1564.00,1562.75,1563.75,11677
2007/7/13,13:45:00,1563.75,1564.50,1563.75,1564.50,9252
2007/7/13,13:46:00,1564.25,1564.50,1563.50,1563.75,3555
2007/7/13,13:47:00,1563.75,1564.25,1563.50,1564.00,3092
2007/7/13,13:48:00,1564.25,1564.25,1563.50,1563.75,1473
2007/7/13,13:49:00,1563.75,1564.00,1563.75,1563.75,1493
2007/7/13,13:50:00,1564.00,1564.00,1563.75,1563.75,1198
2007/7/13,13:51:00,1563.75,1564.50,1563.75,1564.25,3356
2007/7/13,13:52:00,1564.50,1565.25,1564.50,1565.25,5557
2007/7/13,13:53:00,1565.25,1565.50,1565.00,1565.25,4651
2007/7/13,13:54:00,1565.25,1565.75,1564.75,1564.75,5530
2007/7/13,13:55:00,1564.75,1565.00,1564.50,1564.75,4036
2007/7/13,13:56:00,1564.75,1564.75,1564.00,1564.50,4031
2007/7/13,13:57:00,1564.25,1564.50,1564.25,1564.50,855
2007/7/13,13:58:00,1564.25,1564.50,1564.00,1564.25,1912
2007/7/13,13:59:00,1564.50,1564.50,1564.25,1564.50,576
2007/7/13,14:00:00,1564.50,1565.00,1564.00,1564.75,2510
2007/7/13,14:01:00,1564.50,1565.00,1564.25,1564.50,1664
2007/7/13,14:02:00,1564.75,1564.75,1563.75,1564.00,3762
2007/7/13,14:03:00,1564.00,1564.25,1564.00,1564.25,1098
2007/7/13,14:04:00,1564.25,1564.25,1563.75,1564.00,1331
2007/7/13,14:05:00,1563.75,1564.00,1563.50,1564.00,2643
2007/7/13,14:06:00,1564.00,1564.00,1563.50,1563.75,2238
2007/7/13,14:07:00,1563.50,1564.00,1563.50,1564.00,2878
2007/7/13,14:08:00,1564.00,1564.50,1564.00,1564.50,2797
2007/7/13,14:09:00,1564.50,1564.50,1564.00,1564.00,1307
2007/7/13,14:10:00,1564.25,1564.50,1564.00,1564.00,2003
2007/7/13,14:11:00,1564.00,1564.25,1563.50,1564.00,3109
2007/7/13,14:12:00,1563.75,1564.00,1563.50,1563.50,920
2007/7/13,14:13:00,1563.75,1563.75,1562.50,1562.75,5429
2007/7/13,14:14:00,1563.00,1563.50,1562.75,1563.50,3207
2007/7/13,14:15:00,1563.25,1563.50,1563.00,1563.25,1501
2007/7/13,14:16:00,1563.25,1563.25,1563.00,1563.25,922
2007/7/13,14:17:00,1563.25,1563.25,1562.50,1563.00,2714
2007/7/13,14:18:00,1563.25,1563.75,1563.00,1563.75,2157
2007/7/13,14:19:00,1563.50,1563.75,1563.25,1563.75,953
2007/7/13,14:20:00,1563.50,1563.75,1563.50,1563.50,71
2007/7/13,14:21:00,1563.75,1564.00,1563.50,1563.75,2907
2007/7/13,14:22:00,1563.75,1564.00,1563.50,1563.75,1486
2007/7/13,14:23:00,1563.75,1564.50,1563.50,1564.25,3640
2007/7/13,14:24:00,1564.25,1564.75,1564.00,1564.00,3446
2007/7/13,14:25:00,1564.25,1564.50,1564.00,1564.50,1413
2007/7/13,14:26:00,1564.25,1565.00,1564.25,1564.50,3317
2007/7/13,14:27:00,1564.75,1565.00,1564.25,1564.75,5656
2007/7/13,14:28:00,1564.75,1565.00,1564.50,1564.75,1171
2007/7/13,14:29:00,1565.00,1565.00,1564.50,1565.00,2423
2007/7/13,14:30:00,1564.75,1565.25,1564.50,1565.00,3118
2007/7/13,14:31:00,1565.00,1565.50,1564.75,1565.00,4503
2007/7/13,14:32:00,1565.00,1565.25,1564.75,1564.75,783
2007/7/13,14:33:00,1565.00,1565.00,1564.25,1564.75,2388
2007/7/13,14:34:00,1564.75,1564.75,1564.25,1564.75,1155
2007/7/13,14:35:00,1564.50,1565.00,1564.25,1564.50,1694
2007/7/13,14:36:00,1564.25,1564.50,1564.00,1564.25,3218
2007/7/13,14:37:00,1564.00,1564.50,1564.00,1564.00,1742
2007/7/13,14:38:00,1564.25,1564.50,1564.00,1564.50,941
2007/7/13,14:39:00,1564.50,1564.50,1564.25,1564.50,1166
2007/7/13,14:40:00,1564.25,1564.50,1564.00,1564.50,3083
2007/7/13,14:41:00,1564.50,1565.25,1564.25,1564.50,8168
2007/7/13,14:42:00,1564.50,1564.75,1564.25,1564.50,2261
2007/7/13,14:43:00,1564.50,1565.00,1564.50,1565.00,1638
2007/7/13,14:44:00,1564.75,1565.00,1564.75,1565.00,2568
2007/7/13,14:45:00,1564.75,1565.25,1564.75,1565.25,2857
2007/7/13,14:46:00,1565.25,1565.25,1564.75,1565.00,2137
2007/7/13,14:47:00,1565.00,1565.25,1564.75,1564.75,2673
2007/7/13,14:48:00,1564.75,1565.00,1564.00,1564.25,5399
2007/7/13,14:49:00,1564.25,1564.50,1563.75,1564.25,6561
2007/7/13,14:50:00,1564.00,1564.75,1564.00,1564.50,4277
2007/7/13,14:51:00,1564.50,1564.50,1564.00,1564.25,2906
2007/7/13,14:52:00,1564.25,1565.00,1564.00,1564.75,4216
2007/7/13,14:53:00,1564.50,1564.75,1564.25,1564.25,1582
2007/7/13,14:54:00,1564.50,1564.75,1564.25,1564.25,3979
2007/7/13,14:55:00,1564.25,1564.50,1564.00,1564.00,1927
2007/7/13,14:56:00,1564.25,1564.25,1563.50,1563.75,7162
2007/7/13,14:57:00,1563.75,1564.00,1563.50,1563.50,5433
2007/7/13,14:58:00,1563.75,1563.75,1562.75,1563.00,5464
2007/7/13,14:59:00,1562.75,1563.25,1562.75,1563.00,7079
2007/7/13,15:00:00,1563.00,1563.00,1561.75,1562.00,15859
2007/7/13,15:01:00,1561.75,1562.00,1559.75,1560.25,21405
2007/7/13,15:02:00,1560.25,1562.25,1560.25,1562.00,15223
2007/7/13,15:03:00,1561.75,1562.00,1561.25,1561.50,5581
2007/7/13,15:04:00,1561.50,1562.00,1561.25,1561.75,2732
2007/7/13,15:05:00,1561.75,1562.00,1561.75,1562.00,1815
2007/7/13,15:06:00,1561.75,1562.00,1561.25,1561.25,1507
2007/7/13,15:07:00,1561.25,1561.50,1561.00,1561.25,3545
2007/7/13,15:08:00,1561.25,1561.50,1561.00,1561.00,1549
2007/7/13,15:09:00,1561.00,1561.25,1560.75,1560.75,1568
2007/7/13,15:10:00,1561.00,1561.25,1560.50,1561.25,2143
2007/7/13,15:11:00,1561.00,1561.50,1561.00,1561.25,1242
2007/7/13,15:12:00,1561.00,1561.50,1560.75,1561.00,2015
2007/7/13,15:13:00,1561.00,1561.25,1560.75,1560.75,1854
2007/7/13,15:14:00,1560.75,1561.00,1560.00,1560.25,6153
2007/7/13,15:15:00,1560.25,1560.50,1559.75,1560.00,8634
2007/7/13,15:16:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/13,15:23:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,17:01:00,1560.25,1561.25,1560.25,1560.75,572
2007/7/15,17:02:00,1561.00,1561.00,1560.75,1561.00,96
2007/7/15,17:03:00,1560.75,1561.25,1560.75,1561.25,36
2007/7/15,17:04:00,1561.00,1561.25,1561.00,1561.25,32
2007/7/15,17:05:00,1561.00,1561.00,1560.75,1560.75,218
2007/7/15,17:06:00,1560.75,1561.00,1560.75,1561.00,13
2007/7/15,17:07:00,1560.75,1561.00,1560.75,1561.00,11
2007/7/15,17:08:00,1560.75,1560.75,1560.75,1560.75,22
2007/7/15,17:09:00,1560.50,1560.50,1560.50,1560.50,27
2007/7/15,17:10:00,1560.50,1560.50,1560.50,1560.50,5
2007/7/15,17:11:00,1560.50,1560.50,1560.25,1560.50,99
2007/7/15,17:12:00,1560.50,1560.50,1560.50,1560.50,35
2007/7/15,17:13:00,1560.50,1560.50,1560.25,1560.25,27
2007/7/15,17:14:00,1560.50,1560.50,1560.25,1560.50,32
2007/7/15,17:15:00,1560.50,1560.50,1560.25,1560.25,221
2007/7/15,17:16:00,1560.25,1560.25,1560.25,1560.25,28
2007/7/15,17:18:00,1560.00,1560.00,1559.25,1559.50,716
2007/7/15,17:19:00,1559.50,1559.50,1559.50,1559.50,39
2007/7/15,17:20:00,1559.50,1559.50,1559.25,1559.50,28
2007/7/15,17:21:00,1559.50,1559.50,1559.25,1559.50,37
2007/7/15,17:22:00,1559.25,1559.50,1559.25,1559.50,21
2007/7/15,17:23:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/15,17:24:00,1559.25,1559.50,1559.25,1559.25,38
2007/7/15,17:25:00,1559.25,1559.50,1559.00,1559.50,33
2007/7/15,17:26:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/15,17:27:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/15,17:28:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/15,17:29:00,1559.50,1559.75,1559.50,1559.75,195
2007/7/15,17:30:00,1559.75,1559.75,1559.50,1559.50,15
2007/7/15,17:33:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,17:34:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/15,17:35:00,1559.75,1559.75,1559.75,1559.75,7
2007/7/15,17:36:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,17:41:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,17:42:00,1559.75,1559.75,1559.75,1559.75,30
2007/7/15,17:43:00,1559.75,1559.75,1559.75,1559.75,3
2007/7/15,17:44:00,1559.75,1559.75,1559.75,1559.75,7
2007/7/15,17:45:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/15,17:46:00,1560.00,1560.50,1560.00,1560.25,268
2007/7/15,17:47:00,1560.25,1560.25,1560.25,1560.25,5
2007/7/15,17:48:00,1560.25,1560.25,1560.25,1560.25,7
2007/7/15,17:49:00,1560.25,1560.25,1560.25,1560.25,3
2007/7/15,17:50:00,1560.50,1560.50,1560.50,1560.50,13
2007/7/15,17:52:00,1560.25,1560.25,1560.25,1560.25,3
2007/7/15,17:54:00,1560.25,1560.25,1560.25,1560.25,47
2007/7/15,17:56:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,17:57:00,1560.25,1560.25,1560.00,1560.00,7
2007/7/15,17:58:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:00:00,1560.00,1560.00,1559.50,1559.50,71
2007/7/15,18:02:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,18:03:00,1559.75,1559.75,1559.50,1559.50,3
2007/7/15,18:04:00,1559.75,1559.75,1559.75,1559.75,14
2007/7/15,18:05:00,1560.00,1560.00,1560.00,1560.00,28
2007/7/15,18:07:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:08:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:09:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,18:12:00,1560.00,1560.25,1560.00,1560.25,13
2007/7/15,18:13:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,18:14:00,1560.00,1560.00,1560.00,1560.00,10
2007/7/15,18:15:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:16:00,1560.00,1560.25,1560.00,1560.00,19
2007/7/15,18:17:00,1560.25,1560.25,1560.00,1560.00,4
2007/7/15,18:18:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,18:23:00,1560.25,1560.25,1560.25,1560.25,10
2007/7/15,18:24:00,1560.00,1560.00,1560.00,1560.00,20
2007/7/15,18:31:00,1560.00,1560.00,1560.00,1560.00,9
2007/7/15,18:32:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,18:34:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,18:35:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:36:00,1560.00,1560.00,1560.00,1560.00,46
2007/7/15,18:39:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,18:40:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,18:41:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,18:42:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,18:43:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:44:00,1560.00,1560.00,1560.00,1560.00,29
2007/7/15,18:45:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,18:46:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,18:47:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,18:48:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,18:49:00,1560.00,1560.00,1560.00,1560.00,3
2007/7/15,18:50:00,1560.00,1560.00,1560.00,1560.00,16
2007/7/15,18:51:00,1560.00,1560.00,1559.75,1560.00,14
2007/7/15,18:52:00,1560.00,1560.00,1559.75,1559.75,15
2007/7/15,18:53:00,1559.75,1560.00,1559.75,1560.00,31
2007/7/15,18:54:00,1559.75,1559.75,1559.75,1559.75,17
2007/7/15,18:56:00,1560.00,1560.00,1559.75,1560.00,17
2007/7/15,18:57:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,18:58:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,18:59:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,19:00:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,19:01:00,1560.25,1560.25,1560.25,1560.25,4
2007/7/15,19:02:00,1560.25,1560.25,1560.25,1560.25,23
2007/7/15,19:03:00,1560.25,1560.25,1560.25,1560.25,53
2007/7/15,19:05:00,1560.50,1560.50,1560.50,1560.50,1
2007/7/15,19:06:00,1560.50,1560.50,1560.00,1560.00,46
2007/7/15,19:09:00,1560.00,1560.00,1560.00,1560.00,47
2007/7/15,19:11:00,1559.75,1560.00,1559.75,1560.00,28
2007/7/15,19:12:00,1560.25,1560.25,1560.25,1560.25,10
2007/7/15,19:13:00,1560.00,1560.00,1560.00,1560.00,30
2007/7/15,19:15:00,1560.00,1560.00,1560.00,1560.00,10
2007/7/15,19:19:00,1560.00,1560.00,1559.75,1559.75,4
2007/7/15,19:21:00,1560.00,1560.00,1560.00,1560.00,11
2007/7/15,19:23:00,1560.00,1560.00,1560.00,1560.00,5
2007/7/15,19:24:00,1560.00,1560.00,1560.00,1560.00,103
2007/7/15,19:25:00,1560.25,1560.25,1560.25,1560.25,10
2007/7/15,19:26:00,1560.00,1560.25,1560.00,1560.00,8
2007/7/15,19:27:00,1560.00,1560.00,1560.00,1560.00,25
2007/7/15,19:28:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,19:29:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,19:32:00,1560.25,1560.25,1560.25,1560.25,1
2007/7/15,19:37:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,19:40:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/15,19:44:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/15,19:45:00,1560.00,1560.00,1560.00,1560.00,20
2007/7/15,19:47:00,1560.00,1560.00,1560.00,1560.00,5
2007/7/15,19:48:00,1560.00,1560.00,1559.75,1559.75,35
2007/7/15,19:49:00,1559.75,1560.00,1559.75,1559.75,7
2007/7/15,19:50:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,19:51:00,1559.75,1560.00,1559.75,1560.00,3
2007/7/15,19:55:00,1559.75,1559.75,1559.75,1559.75,10
2007/7/15,19:56:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,19:57:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/15,19:59:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:00:00,1560.00,1560.25,1560.00,1560.00,101
2007/7/15,20:04:00,1559.75,1559.75,1559.75,1559.75,43
2007/7/15,20:08:00,1559.75,1559.75,1559.75,1559.75,13
2007/7/15,20:09:00,1559.75,1559.75,1559.50,1559.50,17
2007/7/15,20:10:00,1559.50,1559.75,1559.50,1559.50,28
2007/7/15,20:11:00,1559.75,1559.75,1559.50,1559.75,19
2007/7/15,20:12:00,1559.50,1559.50,1559.50,1559.50,8
2007/7/15,20:13:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,20:14:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/15,20:16:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/15,20:17:00,1559.50,1559.50,1559.50,1559.50,26
2007/7/15,20:18:00,1559.50,1559.50,1559.50,1559.50,17
2007/7/15,20:19:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,20:21:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:22:00,1559.50,1559.50,1559.25,1559.25,18
2007/7/15,20:24:00,1559.50,1559.50,1559.50,1559.50,9
2007/7/15,20:25:00,1559.50,1559.75,1559.50,1559.75,2
2007/7/15,20:27:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:28:00,1559.75,1559.75,1559.75,1559.75,38
2007/7/15,20:31:00,1559.75,1559.75,1559.75,1559.75,11
2007/7/15,20:35:00,1559.75,1559.75,1559.75,1559.75,26
2007/7/15,20:36:00,1559.50,1560.00,1559.50,1560.00,2
2007/7/15,20:38:00,1559.50,1560.00,1559.50,1560.00,20
2007/7/15,20:39:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,20:40:00,1559.50,1559.75,1559.50,1559.75,5
2007/7/15,20:42:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:43:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:44:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:46:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,20:47:00,1559.75,1559.75,1559.50,1559.50,3
2007/7/15,20:48:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,20:49:00,1559.50,1559.75,1559.50,1559.75,3
2007/7/15,20:50:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/15,20:51:00,1559.50,1559.50,1559.50,1559.50,27
2007/7/15,20:57:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,20:58:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/15,21:04:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/15,21:06:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/15,21:07:00,1559.50,1559.50,1559.50,1559.50,23
2007/7/15,21:08:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/15,21:10:00,1559.50,1559.50,1558.50,1558.50,703
2007/7/15,21:11:00,1558.50,1558.75,1558.25,1558.50,46
2007/7/15,21:12:00,1558.25,1558.25,1557.25,1557.75,825
2007/7/15,21:13:00,1557.50,1557.50,1557.25,1557.50,118
2007/7/15,21:14:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,21:15:00,1557.50,1557.50,1557.50,1557.50,18
2007/7/15,21:16:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,21:17:00,1557.75,1557.75,1557.75,1557.75,4
2007/7/15,21:18:00,1557.50,1558.00,1557.50,1558.00,39
2007/7/15,21:19:00,1558.00,1558.00,1557.75,1558.00,13
2007/7/15,21:21:00,1558.00,1558.00,1557.75,1558.00,72
2007/7/15,21:22:00,1558.00,1558.00,1558.00,1558.00,31
2007/7/15,21:23:00,1558.00,1558.00,1557.75,1558.00,118
2007/7/15,21:24:00,1558.00,1558.00,1557.50,1557.75,65
2007/7/15,21:25:00,1557.75,1558.00,1557.75,1558.00,29
2007/7/15,21:26:00,1558.00,1558.00,1558.00,1558.00,69
2007/7/15,21:28:00,1558.25,1558.25,1558.25,1558.25,7
2007/7/15,21:29:00,1558.25,1558.50,1558.25,1558.50,61
2007/7/15,21:30:00,1558.25,1558.25,1558.25,1558.25,24
2007/7/15,21:31:00,1558.25,1558.25,1558.25,1558.25,14
2007/7/15,21:32:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/15,21:34:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/15,21:38:00,1558.50,1558.50,1558.50,1558.50,26
2007/7/15,21:40:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/15,21:41:00,1558.25,1558.25,1558.25,1558.25,8
2007/7/15,21:44:00,1558.50,1558.50,1558.50,1558.50,35
2007/7/15,21:45:00,1558.50,1558.75,1558.50,1558.75,7
2007/7/15,21:46:00,1558.75,1558.75,1558.75,1558.75,6
2007/7/15,21:47:00,1558.75,1558.75,1558.50,1558.50,26
2007/7/15,21:48:00,1558.50,1558.50,1558.25,1558.25,22
2007/7/15,21:50:00,1558.25,1558.25,1558.25,1558.25,34
2007/7/15,21:51:00,1558.25,1558.25,1558.25,1558.25,40
2007/7/15,21:52:00,1558.25,1558.25,1558.25,1558.25,5
2007/7/15,21:55:00,1558.25,1558.25,1558.25,1558.25,4
2007/7/15,21:56:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/15,21:57:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/15,21:58:00,1558.25,1558.25,1558.25,1558.25,5
2007/7/15,22:00:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/15,22:01:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/15,22:02:00,1558.25,1558.25,1558.25,1558.25,7
2007/7/15,22:03:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/15,22:08:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/15,22:09:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/15,22:10:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/15,22:11:00,1558.25,1558.25,1558.00,1558.00,29
2007/7/15,22:12:00,1558.00,1558.25,1558.00,1558.25,57
2007/7/15,22:13:00,1558.25,1558.25,1558.00,1558.00,39
2007/7/15,22:14:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/15,22:15:00,1558.00,1558.00,1558.00,1558.00,64
2007/7/15,22:16:00,1558.00,1558.00,1557.75,1557.75,7
2007/7/15,22:17:00,1558.00,1558.00,1558.00,1558.00,27
2007/7/15,22:18:00,1558.00,1558.00,1558.00,1558.00,37
2007/7/15,22:19:00,1557.75,1557.75,1557.75,1557.75,12
2007/7/15,22:20:00,1558.00,1558.00,1558.00,1558.00,12
2007/7/15,22:21:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/15,22:23:00,1557.75,1558.00,1557.75,1558.00,2
2007/7/15,22:24:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/15,22:25:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,22:26:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/15,22:27:00,1557.75,1557.75,1557.50,1557.75,198
2007/7/15,22:29:00,1557.75,1557.75,1557.50,1557.50,26
2007/7/15,22:30:00,1557.75,1557.75,1557.50,1557.75,12
2007/7/15,22:31:00,1558.00,1558.00,1557.50,1557.75,23
2007/7/15,22:32:00,1557.50,1557.75,1557.50,1557.75,24
2007/7/15,22:33:00,1557.50,1557.50,1557.50,1557.50,78
2007/7/15,22:34:00,1557.50,1557.50,1557.50,1557.50,7
2007/7/15,22:35:00,1557.50,1557.50,1557.50,1557.50,31
2007/7/15,22:36:00,1557.50,1557.50,1557.50,1557.50,30
2007/7/15,22:37:00,1557.75,1557.75,1557.50,1557.50,21
2007/7/15,22:38:00,1557.50,1557.50,1557.25,1557.25,125
2007/7/15,22:39:00,1557.25,1557.25,1557.25,1557.25,66
2007/7/15,22:40:00,1557.25,1557.50,1557.25,1557.50,54
2007/7/15,22:41:00,1557.50,1557.50,1557.25,1557.25,19
2007/7/15,22:42:00,1557.50,1557.50,1557.50,1557.50,8
2007/7/15,22:43:00,1557.50,1557.75,1557.50,1557.75,13
2007/7/15,22:46:00,1557.75,1557.75,1557.75,1557.75,16
2007/7/15,22:47:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/15,22:48:00,1557.50,1557.50,1557.50,1557.50,15
2007/7/15,22:50:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,22:52:00,1557.75,1557.75,1557.75,1557.75,5
2007/7/15,22:55:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/15,22:56:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,22:59:00,1557.75,1557.75,1557.75,1557.75,20
2007/7/15,23:00:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,23:01:00,1557.75,1557.75,1557.75,1557.75,17
2007/7/15,23:02:00,1557.75,1558.00,1557.75,1558.00,22
2007/7/15,23:03:00,1557.75,1558.00,1557.75,1558.00,4
2007/7/15,23:04:00,1558.00,1558.00,1557.75,1557.75,12
2007/7/15,23:05:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/15,23:06:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,23:08:00,1557.75,1557.75,1557.75,1557.75,10
2007/7/15,23:09:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,23:10:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,23:11:00,1557.50,1557.50,1557.50,1557.50,6
2007/7/15,23:13:00,1557.50,1557.50,1557.50,1557.50,35
2007/7/15,23:14:00,1557.50,1557.50,1557.50,1557.50,8
2007/7/15,23:16:00,1557.50,1557.50,1557.50,1557.50,10
2007/7/15,23:20:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,23:24:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/15,23:26:00,1557.50,1557.50,1557.50,1557.50,59
2007/7/15,23:27:00,1557.75,1557.75,1557.75,1557.75,5
2007/7/15,23:28:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/15,23:29:00,1557.50,1557.50,1557.50,1557.50,8
2007/7/15,23:31:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,23:32:00,1557.50,1557.50,1557.50,1557.50,8
2007/7/15,23:33:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/15,23:34:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/15,23:36:00,1557.75,1557.75,1557.75,1557.75,6
2007/7/15,23:37:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/15,23:38:00,1557.50,1557.75,1557.50,1557.75,35
2007/7/15,23:39:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/15,23:40:00,1557.75,1557.75,1557.75,1557.75,4
2007/7/15,23:45:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/15,23:46:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/15,23:47:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/15,23:49:00,1558.00,1558.00,1558.00,1558.00,23
2007/7/15,23:50:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/15,23:54:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/15,23:55:00,1558.00,1558.25,1558.00,1558.25,2
2007/7/15,23:56:00,1558.00,1558.00,1558.00,1558.00,6
2007/7/15,23:57:00,1558.25,1558.50,1558.25,1558.50,24
2007/7/15,23:59:00,1558.50,1558.50,1558.50,1558.50,2
2007/7/16,00:02:00,1558.50,1558.50,1558.50,1558.50,4
2007/7/16,00:04:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/16,00:06:00,1558.25,1558.25,1558.25,1558.25,4
2007/7/16,00:07:00,1558.25,1558.25,1558.25,1558.25,5
2007/7/16,00:08:00,1558.25,1558.25,1558.25,1558.25,12
2007/7/16,00:09:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/16,00:10:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/16,00:12:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/16,00:13:00,1558.00,1558.50,1558.00,1558.50,17
2007/7/16,00:14:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/16,00:16:00,1558.50,1558.50,1558.50,1558.50,8
2007/7/16,00:17:00,1558.50,1558.75,1558.50,1558.75,141
2007/7/16,00:18:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/16,00:21:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/16,00:23:00,1558.75,1558.75,1558.75,1558.75,4
2007/7/16,00:25:00,1558.50,1558.50,1558.50,1558.50,13
2007/7/16,00:26:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/16,00:27:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/16,00:29:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/16,00:30:00,1558.50,1558.50,1558.50,1558.50,3
2007/7/16,00:31:00,1558.50,1558.50,1558.50,1558.50,5
2007/7/16,00:33:00,1558.50,1558.50,1558.50,1558.50,2
2007/7/16,00:34:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/16,00:35:00,1558.50,1558.50,1558.25,1558.50,4
2007/7/16,00:38:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/16,00:40:00,1558.50,1558.50,1558.50,1558.50,5
2007/7/16,00:41:00,1558.50,1558.50,1558.50,1558.50,2
2007/7/16,00:44:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/16,00:45:00,1558.50,1558.50,1558.50,1558.50,4
2007/7/16,00:46:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/16,00:48:00,1558.75,1558.75,1558.75,1558.75,1
2007/7/16,00:51:00,1558.50,1558.50,1558.50,1558.50,5
2007/7/16,00:53:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/16,00:54:00,1558.50,1558.75,1558.50,1558.50,31
2007/7/16,00:55:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/16,00:57:00,1558.50,1558.75,1558.50,1558.50,55
2007/7/16,01:00:00,1558.50,1558.50,1558.50,1558.50,25
2007/7/16,01:01:00,1558.50,1558.50,1558.50,1558.50,15
2007/7/16,01:02:00,1558.50,1558.75,1558.25,1558.50,39
2007/7/16,01:03:00,1558.75,1559.00,1558.75,1558.75,80
2007/7/16,01:04:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/16,01:06:00,1559.00,1559.00,1559.00,1559.00,2
2007/7/16,01:07:00,1558.75,1558.75,1558.75,1558.75,1
2007/7/16,01:08:00,1559.00,1559.00,1559.00,1559.00,129
2007/7/16,01:09:00,1559.00,1559.00,1559.00,1559.00,30
2007/7/16,01:10:00,1559.25,1559.25,1559.00,1559.25,62
2007/7/16,01:11:00,1559.25,1559.75,1559.25,1559.50,209
2007/7/16,01:12:00,1559.50,1559.75,1559.50,1559.75,203
2007/7/16,01:13:00,1559.75,1560.00,1559.75,1559.75,54
2007/7/16,01:14:00,1559.75,1559.75,1559.75,1559.75,45
2007/7/16,01:15:00,1559.50,1559.75,1559.50,1559.75,37
2007/7/16,01:16:00,1559.75,1560.00,1559.75,1559.75,12
2007/7/16,01:17:00,1559.75,1559.75,1559.75,1559.75,20
2007/7/16,01:18:00,1559.75,1559.75,1559.75,1559.75,8
2007/7/16,01:19:00,1559.75,1559.75,1559.50,1559.50,58
2007/7/16,01:20:00,1559.75,1559.75,1559.75,1559.75,35
2007/7/16,01:22:00,1560.00,1560.00,1559.75,1559.75,4
2007/7/16,01:23:00,1559.75,1560.25,1559.75,1560.00,223
2007/7/16,01:24:00,1560.00,1560.50,1560.00,1560.25,180
2007/7/16,01:25:00,1560.00,1560.00,1560.00,1560.00,239
2007/7/16,01:26:00,1559.75,1559.75,1559.75,1559.75,5
2007/7/16,01:27:00,1559.75,1559.75,1559.75,1559.75,3
2007/7/16,01:28:00,1559.75,1559.75,1559.50,1559.75,89
2007/7/16,01:29:00,1559.75,1559.75,1559.75,1559.75,64
2007/7/16,01:30:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,01:31:00,1559.50,1559.75,1559.50,1559.75,3
2007/7/16,01:32:00,1559.75,1560.00,1559.75,1560.00,8
2007/7/16,01:34:00,1560.00,1560.25,1560.00,1560.00,194
2007/7/16,01:35:00,1560.00,1560.00,1560.00,1560.00,5
2007/7/16,01:36:00,1560.00,1560.00,1560.00,1560.00,27
2007/7/16,01:37:00,1560.00,1560.00,1560.00,1560.00,11
2007/7/16,01:38:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/16,01:39:00,1560.25,1560.25,1560.25,1560.25,2
2007/7/16,01:43:00,1560.00,1560.00,1560.00,1560.00,50
2007/7/16,01:44:00,1560.00,1560.00,1560.00,1560.00,28
2007/7/16,01:45:00,1560.00,1560.00,1560.00,1560.00,8
2007/7/16,01:46:00,1560.00,1560.00,1560.00,1560.00,72
2007/7/16,01:47:00,1560.00,1560.00,1560.00,1560.00,8
2007/7/16,01:48:00,1560.00,1560.00,1560.00,1560.00,19
2007/7/16,01:49:00,1560.00,1560.00,1559.75,1559.75,27
2007/7/16,01:50:00,1559.75,1560.00,1559.75,1560.00,92
2007/7/16,01:51:00,1560.00,1560.00,1560.00,1560.00,39
2007/7/16,01:52:00,1560.00,1560.25,1560.00,1560.25,3
2007/7/16,01:53:00,1560.00,1560.00,1560.00,1560.00,14
2007/7/16,01:54:00,1560.00,1560.00,1560.00,1560.00,45
2007/7/16,01:55:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/16,01:56:00,1560.00,1560.00,1560.00,1560.00,33
2007/7/16,01:57:00,1560.00,1560.25,1560.00,1560.25,9
2007/7/16,01:58:00,1560.25,1560.50,1560.25,1560.50,248
2007/7/16,01:59:00,1560.50,1560.50,1560.50,1560.50,90
2007/7/16,02:00:00,1560.50,1560.50,1560.50,1560.50,51
2007/7/16,02:01:00,1560.75,1560.75,1560.25,1560.50,395
2007/7/16,02:02:00,1560.50,1561.00,1560.50,1560.75,450
2007/7/16,02:03:00,1560.75,1561.00,1560.50,1560.75,283
2007/7/16,02:04:00,1561.00,1561.25,1561.00,1561.00,392
2007/7/16,02:05:00,1561.25,1561.50,1561.00,1561.25,585
2007/7/16,02:06:00,1561.25,1561.75,1561.25,1561.50,253
2007/7/16,02:07:00,1561.50,1561.50,1561.25,1561.50,342
2007/7/16,02:08:00,1561.25,1561.25,1561.25,1561.25,54
2007/7/16,02:09:00,1561.25,1561.25,1561.00,1561.25,157
2007/7/16,02:10:00,1561.25,1561.50,1561.25,1561.25,331
2007/7/16,02:11:00,1561.25,1561.50,1561.00,1561.25,330
2007/7/16,02:12:00,1561.25,1561.25,1561.00,1561.00,158
2007/7/16,02:13:00,1561.00,1561.00,1560.75,1561.00,286
2007/7/16,02:14:00,1560.75,1560.75,1560.75,1560.75,11
2007/7/16,02:15:00,1560.75,1560.75,1560.50,1560.50,104
2007/7/16,02:16:00,1560.50,1560.75,1560.25,1560.75,283
2007/7/16,02:17:00,1560.50,1560.50,1560.50,1560.50,223
2007/7/16,02:18:00,1560.25,1560.50,1560.25,1560.25,241
2007/7/16,02:19:00,1560.25,1560.50,1560.25,1560.50,386
2007/7/16,02:20:00,1560.50,1560.50,1560.25,1560.25,349
2007/7/16,02:21:00,1560.50,1560.75,1560.00,1560.00,843
2007/7/16,02:22:00,1560.00,1560.00,1560.00,1560.00,51
2007/7/16,02:23:00,1560.25,1560.25,1560.00,1560.00,209
2007/7/16,02:24:00,1560.00,1560.25,1559.75,1560.25,65
2007/7/16,02:25:00,1560.00,1560.25,1560.00,1560.00,81
2007/7/16,02:26:00,1560.00,1560.00,1559.75,1560.00,82
2007/7/16,02:27:00,1560.00,1560.50,1560.00,1560.50,359
2007/7/16,02:28:00,1560.50,1560.75,1560.25,1560.50,626
2007/7/16,02:29:00,1560.50,1560.50,1560.25,1560.25,312
2007/7/16,02:30:00,1560.25,1560.25,1560.00,1560.00,218
2007/7/16,02:31:00,1560.00,1560.50,1560.00,1560.50,266
2007/7/16,02:32:00,1560.50,1560.50,1560.25,1560.25,117
2007/7/16,02:33:00,1560.25,1560.25,1560.25,1560.25,21
2007/7/16,02:34:00,1560.00,1560.00,1560.00,1560.00,143
2007/7/16,02:35:00,1560.00,1560.00,1560.00,1560.00,39
2007/7/16,02:36:00,1560.00,1560.00,1560.00,1560.00,47
2007/7/16,02:37:00,1560.00,1560.00,1559.75,1559.75,3
2007/7/16,02:38:00,1559.75,1560.25,1559.75,1560.00,79
2007/7/16,02:39:00,1560.25,1560.50,1560.25,1560.25,141
2007/7/16,02:40:00,1560.00,1561.00,1560.00,1561.00,315
2007/7/16,02:41:00,1560.75,1561.25,1560.75,1561.00,364
2007/7/16,02:42:00,1561.00,1561.25,1561.00,1561.25,281
2007/7/16,02:43:00,1561.50,1561.50,1561.25,1561.50,212
2007/7/16,02:44:00,1561.50,1561.50,1561.50,1561.50,128
2007/7/16,02:45:00,1561.25,1561.50,1561.25,1561.50,8
2007/7/16,02:46:00,1561.50,1561.50,1561.25,1561.25,66
2007/7/16,02:47:00,1561.25,1561.50,1561.25,1561.50,50
2007/7/16,02:48:00,1561.50,1561.50,1561.25,1561.25,73
2007/7/16,02:49:00,1561.25,1561.25,1560.75,1560.75,347
2007/7/16,02:50:00,1560.75,1561.00,1560.75,1561.00,9
2007/7/16,02:51:00,1561.00,1561.00,1561.00,1561.00,137
2007/7/16,02:52:00,1561.00,1561.25,1561.00,1561.25,108
2007/7/16,02:53:00,1561.50,1561.75,1561.50,1561.75,75
2007/7/16,02:54:00,1561.50,1561.50,1561.50,1561.50,28
2007/7/16,02:55:00,1561.75,1561.75,1561.50,1561.50,499
2007/7/16,02:56:00,1561.50,1561.50,1561.50,1561.50,33
2007/7/16,02:57:00,1561.50,1561.75,1561.50,1561.75,121
2007/7/16,02:58:00,1561.50,1561.75,1561.50,1561.75,192
2007/7/16,02:59:00,1561.50,1561.50,1561.00,1561.00,105
2007/7/16,03:00:00,1561.25,1561.25,1561.00,1561.00,70
2007/7/16,03:01:00,1561.00,1561.50,1561.00,1561.50,185
2007/7/16,03:02:00,1561.25,1561.50,1561.25,1561.25,32
2007/7/16,03:03:00,1561.25,1561.50,1561.25,1561.50,17
2007/7/16,03:04:00,1561.50,1561.50,1561.50,1561.50,81
2007/7/16,03:05:00,1561.25,1561.50,1561.25,1561.50,2
2007/7/16,03:07:00,1561.25,1561.25,1561.25,1561.25,6
2007/7/16,03:08:00,1561.25,1561.25,1561.25,1561.25,173
2007/7/16,03:09:00,1561.00,1561.00,1561.00,1561.00,213
2007/7/16,03:10:00,1560.75,1561.25,1560.75,1561.25,67
2007/7/16,03:11:00,1561.00,1561.50,1561.00,1561.50,51
2007/7/16,03:12:00,1561.50,1561.75,1561.50,1561.50,199
2007/7/16,03:13:00,1561.50,1561.50,1561.50,1561.50,24
2007/7/16,03:14:00,1561.75,1562.25,1561.75,1562.25,648
2007/7/16,03:15:00,1562.00,1562.00,1561.75,1561.75,283
2007/7/16,03:16:00,1561.75,1561.75,1561.50,1561.75,127
2007/7/16,03:17:00,1561.75,1561.75,1561.75,1561.75,75
2007/7/16,03:18:00,1561.75,1562.00,1561.75,1561.75,340
2007/7/16,03:19:00,1561.75,1561.75,1561.75,1561.75,9
2007/7/16,03:20:00,1561.75,1562.00,1561.75,1562.00,225
2007/7/16,03:21:00,1562.00,1562.50,1562.00,1562.25,536
2007/7/16,03:22:00,1562.25,1562.75,1562.00,1562.25,378
2007/7/16,03:23:00,1562.25,1562.50,1562.25,1562.25,248
2007/7/16,03:24:00,1562.25,1562.25,1562.00,1562.25,420
2007/7/16,03:25:00,1562.25,1562.50,1562.00,1562.25,76
2007/7/16,03:26:00,1562.25,1562.50,1562.00,1562.00,43
2007/7/16,03:27:00,1562.25,1562.25,1562.25,1562.25,33
2007/7/16,03:28:00,1562.25,1562.25,1562.00,1562.00,7
2007/7/16,03:29:00,1562.00,1562.25,1562.00,1562.25,77
2007/7/16,03:30:00,1562.00,1562.00,1561.75,1562.00,124
2007/7/16,03:31:00,1561.75,1561.75,1561.75,1561.75,49
2007/7/16,03:32:00,1561.75,1561.75,1561.75,1561.75,16
2007/7/16,03:33:00,1561.75,1561.75,1561.50,1561.75,24
2007/7/16,03:34:00,1561.75,1562.00,1561.75,1562.00,189
2007/7/16,03:35:00,1562.00,1562.00,1562.00,1562.00,111
2007/7/16,03:36:00,1561.75,1562.00,1561.75,1562.00,89
2007/7/16,03:37:00,1562.00,1562.00,1561.75,1562.00,27
2007/7/16,03:38:00,1562.25,1562.25,1562.00,1562.25,41
2007/7/16,03:39:00,1562.00,1562.25,1562.00,1562.00,6
2007/7/16,03:40:00,1562.00,1562.00,1562.00,1562.00,18
2007/7/16,03:41:00,1562.25,1562.25,1562.00,1562.00,104
2007/7/16,03:42:00,1562.00,1562.00,1562.00,1562.00,1
2007/7/16,03:44:00,1562.00,1562.25,1562.00,1562.25,186
2007/7/16,03:46:00,1562.00,1562.00,1561.75,1561.75,137
2007/7/16,03:47:00,1561.75,1562.00,1561.75,1562.00,138
2007/7/16,03:48:00,1562.00,1562.00,1561.75,1561.75,67
2007/7/16,03:49:00,1562.00,1562.00,1561.75,1561.75,136
2007/7/16,03:50:00,1561.75,1561.75,1561.50,1561.75,47
2007/7/16,03:51:00,1561.75,1561.75,1561.50,1561.50,3
2007/7/16,03:52:00,1561.50,1561.75,1561.50,1561.75,2
2007/7/16,03:53:00,1561.50,1561.75,1561.50,1561.75,39
2007/7/16,03:54:00,1561.75,1561.75,1561.75,1561.75,65
2007/7/16,03:55:00,1561.75,1561.75,1561.75,1561.75,1
2007/7/16,03:56:00,1561.75,1561.75,1561.75,1561.75,2
2007/7/16,03:57:00,1561.75,1561.75,1561.75,1561.75,64
2007/7/16,03:58:00,1562.00,1562.00,1562.00,1562.00,16
2007/7/16,03:59:00,1561.75,1562.00,1561.75,1562.00,8
2007/7/16,04:00:00,1561.75,1561.75,1561.75,1561.75,69
2007/7/16,04:01:00,1561.75,1562.00,1561.75,1561.75,66
2007/7/16,04:02:00,1561.75,1561.75,1561.75,1561.75,1
2007/7/16,04:03:00,1561.75,1561.75,1561.50,1561.50,14
2007/7/16,04:04:00,1561.50,1561.50,1561.50,1561.50,18
2007/7/16,04:05:00,1561.75,1562.00,1561.75,1562.00,47
2007/7/16,04:06:00,1562.00,1562.50,1561.75,1562.50,325
2007/7/16,04:07:00,1562.25,1562.50,1562.25,1562.25,101
2007/7/16,04:08:00,1562.25,1562.50,1562.25,1562.50,30
2007/7/16,04:09:00,1562.50,1562.50,1562.50,1562.50,27
2007/7/16,04:10:00,1562.50,1562.75,1562.50,1562.50,277
2007/7/16,04:11:00,1562.25,1562.25,1562.25,1562.25,203
2007/7/16,04:12:00,1562.25,1562.25,1562.00,1562.00,183
2007/7/16,04:13:00,1562.25,1562.25,1562.25,1562.25,75
2007/7/16,04:14:00,1562.00,1562.25,1562.00,1562.25,2
2007/7/16,04:15:00,1562.00,1562.00,1562.00,1562.00,51
2007/7/16,04:16:00,1562.25,1562.50,1562.25,1562.25,76
2007/7/16,04:17:00,1562.25,1562.50,1562.25,1562.50,6
2007/7/16,04:18:00,1562.50,1562.50,1562.50,1562.50,96
2007/7/16,04:19:00,1562.25,1562.50,1562.25,1562.50,11
2007/7/16,04:20:00,1562.50,1562.50,1562.25,1562.25,147
2007/7/16,04:21:00,1562.50,1562.50,1562.50,1562.50,5
2007/7/16,04:23:00,1562.25,1562.25,1562.25,1562.25,11
2007/7/16,04:24:00,1562.25,1562.25,1562.25,1562.25,28
2007/7/16,04:25:00,1562.25,1562.50,1562.00,1562.00,383
2007/7/16,04:26:00,1562.25,1562.25,1562.00,1562.00,2
2007/7/16,04:27:00,1562.25,1562.25,1562.00,1562.00,120
2007/7/16,04:28:00,1562.00,1562.50,1562.00,1562.50,219
2007/7/16,04:30:00,1562.50,1562.50,1562.50,1562.50,5
2007/7/16,04:31:00,1562.25,1562.25,1562.25,1562.25,49
2007/7/16,04:32:00,1562.25,1562.25,1562.00,1562.25,174
2007/7/16,04:33:00,1562.00,1562.25,1562.00,1562.25,72
2007/7/16,04:34:00,1562.25,1562.25,1562.00,1562.25,57
2007/7/16,04:35:00,1562.00,1562.00,1561.75,1562.00,223
2007/7/16,04:36:00,1562.00,1562.25,1561.75,1562.25,214
2007/7/16,04:37:00,1562.25,1562.50,1562.25,1562.25,342
2007/7/16,04:38:00,1562.50,1562.50,1562.25,1562.25,24
2007/7/16,04:39:00,1562.25,1562.25,1562.00,1562.00,123
2007/7/16,04:40:00,1562.00,1562.00,1561.75,1562.00,191
2007/7/16,04:41:00,1562.00,1562.00,1562.00,1562.00,20
2007/7/16,04:42:00,1562.25,1562.25,1562.00,1562.00,42
2007/7/16,04:43:00,1562.00,1562.00,1562.00,1562.00,22
2007/7/16,04:44:00,1562.00,1562.00,1561.75,1562.00,296
2007/7/16,04:45:00,1562.00,1562.00,1561.75,1561.75,25
2007/7/16,04:46:00,1561.75,1562.00,1561.75,1561.75,32
2007/7/16,04:47:00,1561.75,1561.75,1561.75,1561.75,30
2007/7/16,04:48:00,1561.75,1561.75,1561.75,1561.75,71
2007/7/16,04:49:00,1561.75,1561.75,1561.75,1561.75,20
2007/7/16,04:50:00,1561.75,1561.75,1561.75,1561.75,40
2007/7/16,04:51:00,1561.75,1561.75,1561.75,1561.75,30
2007/7/16,04:52:00,1561.75,1561.75,1561.75,1561.75,32
2007/7/16,04:53:00,1561.75,1562.00,1561.75,1561.75,146
2007/7/16,04:54:00,1561.75,1562.00,1561.75,1561.75,148
2007/7/16,04:55:00,1561.75,1561.75,1561.75,1561.75,20
2007/7/16,04:56:00,1562.00,1562.00,1561.75,1562.00,44
2007/7/16,04:57:00,1561.75,1562.25,1561.75,1561.75,167
2007/7/16,04:58:00,1561.75,1562.25,1561.75,1561.75,30
2007/7/16,04:59:00,1562.00,1562.00,1561.75,1562.00,23
2007/7/16,05:00:00,1561.75,1561.75,1561.50,1561.50,108
2007/7/16,05:01:00,1561.50,1561.75,1561.25,1561.50,220
2007/7/16,05:02:00,1561.50,1561.50,1561.50,1561.50,45
2007/7/16,05:03:00,1561.50,1561.75,1561.50,1561.50,78
2007/7/16,05:04:00,1561.50,1561.75,1561.50,1561.50,21
2007/7/16,05:05:00,1561.50,1561.50,1561.50,1561.50,72
2007/7/16,05:06:00,1561.50,1561.75,1561.50,1561.50,23
2007/7/16,05:07:00,1561.50,1561.50,1561.50,1561.50,71
2007/7/16,05:08:00,1561.50,1561.50,1561.25,1561.25,22
2007/7/16,05:09:00,1561.50,1561.50,1561.25,1561.50,47
2007/7/16,05:10:00,1561.50,1561.50,1561.25,1561.25,40
2007/7/16,05:11:00,1561.25,1561.25,1561.00,1561.25,176
2007/7/16,05:12:00,1561.25,1561.50,1561.25,1561.50,24
2007/7/16,05:13:00,1561.25,1561.50,1561.25,1561.50,31
2007/7/16,05:14:00,1561.50,1561.50,1561.25,1561.25,22
2007/7/16,05:15:00,1561.25,1561.50,1561.25,1561.50,23
2007/7/16,05:16:00,1561.25,1561.50,1561.25,1561.25,25
2007/7/16,05:17:00,1561.25,1561.25,1561.00,1561.00,147
2007/7/16,05:18:00,1561.00,1561.25,1561.00,1561.00,50
2007/7/16,05:19:00,1561.00,1561.00,1561.00,1561.00,21
2007/7/16,05:20:00,1561.00,1561.25,1560.75,1560.75,184
2007/7/16,05:21:00,1560.75,1560.75,1560.75,1560.75,20
2007/7/16,05:22:00,1561.00,1561.25,1560.75,1561.00,143
2007/7/16,05:23:00,1560.75,1561.00,1560.75,1560.75,51
2007/7/16,05:24:00,1560.75,1560.75,1560.75,1560.75,20
2007/7/16,05:25:00,1560.75,1561.00,1560.75,1560.75,24
2007/7/16,05:26:00,1560.75,1561.00,1560.75,1560.75,59
2007/7/16,05:27:00,1561.00,1561.00,1560.50,1560.75,120
2007/7/16,05:28:00,1560.75,1560.75,1560.50,1560.75,364
2007/7/16,05:29:00,1560.50,1560.50,1560.00,1560.00,640
2007/7/16,05:30:00,1559.75,1560.00,1559.50,1559.50,819
2007/7/16,05:31:00,1559.75,1560.00,1559.75,1559.75,184
2007/7/16,05:32:00,1559.75,1560.25,1559.75,1560.00,170
2007/7/16,05:33:00,1560.25,1560.75,1560.00,1560.25,466
2007/7/16,05:34:00,1560.25,1560.25,1560.00,1560.00,296
2007/7/16,05:35:00,1560.00,1560.00,1559.75,1560.00,44
2007/7/16,05:36:00,1560.00,1560.00,1559.75,1559.75,44
2007/7/16,05:37:00,1559.75,1559.75,1559.50,1559.75,169
2007/7/16,05:38:00,1559.75,1560.00,1559.75,1559.75,158
2007/7/16,05:39:00,1560.00,1560.00,1559.75,1559.75,46
2007/7/16,05:40:00,1559.75,1560.00,1559.75,1559.75,49
2007/7/16,05:41:00,1560.00,1560.00,1559.75,1560.00,66
2007/7/16,05:42:00,1560.00,1560.25,1560.00,1560.25,49
2007/7/16,05:43:00,1560.25,1560.25,1560.00,1560.00,48
2007/7/16,05:44:00,1560.00,1560.00,1560.00,1560.00,143
2007/7/16,05:45:00,1560.25,1560.25,1560.00,1560.25,57
2007/7/16,05:46:00,1560.00,1560.50,1560.00,1560.50,87
2007/7/16,05:47:00,1560.50,1560.50,1560.25,1560.25,28
2007/7/16,05:48:00,1560.25,1560.50,1560.25,1560.50,220
2007/7/16,05:49:00,1560.25,1560.50,1560.25,1560.50,62
2007/7/16,05:50:00,1560.50,1560.75,1560.50,1560.75,28
2007/7/16,05:51:00,1560.50,1560.50,1560.50,1560.50,25
2007/7/16,05:52:00,1560.50,1560.75,1560.50,1560.50,61
2007/7/16,05:53:00,1560.50,1560.50,1560.50,1560.50,47
2007/7/16,05:54:00,1560.50,1560.75,1560.50,1560.75,27
2007/7/16,05:55:00,1560.50,1560.50,1560.50,1560.50,27
2007/7/16,05:56:00,1560.50,1560.50,1560.25,1560.50,122
2007/7/16,05:57:00,1560.75,1561.00,1560.50,1561.00,191
2007/7/16,05:58:00,1560.75,1560.75,1560.75,1560.75,101
2007/7/16,05:59:00,1560.50,1560.50,1560.25,1560.25,193
2007/7/16,06:00:00,1560.50,1560.50,1559.75,1559.75,699
2007/7/16,06:01:00,1559.75,1559.75,1558.75,1559.00,807
2007/7/16,06:02:00,1559.25,1559.25,1559.00,1559.25,258
2007/7/16,06:03:00,1559.25,1559.25,1559.00,1559.00,6
2007/7/16,06:04:00,1559.00,1559.25,1559.00,1559.00,168
2007/7/16,06:05:00,1559.00,1559.00,1558.50,1558.50,177
2007/7/16,06:06:00,1558.75,1559.00,1558.75,1559.00,359
2007/7/16,06:07:00,1559.00,1559.00,1558.50,1558.75,782
2007/7/16,06:08:00,1558.50,1558.75,1558.50,1558.75,40
2007/7/16,06:09:00,1558.75,1559.00,1558.50,1558.75,200
2007/7/16,06:10:00,1558.75,1558.75,1558.75,1558.75,41
2007/7/16,06:11:00,1559.00,1559.00,1559.00,1559.00,143
2007/7/16,06:12:00,1559.00,1559.25,1558.75,1559.25,300
2007/7/16,06:13:00,1559.50,1559.50,1559.25,1559.25,258
2007/7/16,06:14:00,1559.50,1559.50,1559.25,1559.25,135
2007/7/16,06:15:00,1559.25,1559.25,1559.25,1559.25,18
2007/7/16,06:16:00,1559.25,1559.50,1559.25,1559.25,22
2007/7/16,06:17:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/16,06:18:00,1559.25,1559.50,1559.25,1559.50,36
2007/7/16,06:19:00,1559.25,1559.25,1558.75,1559.00,339
2007/7/16,06:20:00,1559.00,1559.00,1558.50,1558.75,161
2007/7/16,06:21:00,1558.75,1559.00,1558.50,1559.00,92
2007/7/16,06:22:00,1559.00,1559.25,1559.00,1559.00,89
2007/7/16,06:23:00,1559.00,1559.00,1559.00,1559.00,2
2007/7/16,06:25:00,1559.00,1559.25,1558.75,1558.75,94
2007/7/16,06:26:00,1558.75,1558.75,1558.50,1558.75,91
2007/7/16,06:27:00,1558.75,1558.75,1558.75,1558.75,62
2007/7/16,06:28:00,1559.00,1559.00,1558.75,1558.75,7
2007/7/16,06:29:00,1559.00,1559.00,1558.75,1558.75,76
2007/7/16,06:31:00,1558.75,1559.00,1558.50,1559.00,349
2007/7/16,06:32:00,1558.75,1559.00,1558.75,1559.00,172
2007/7/16,06:33:00,1559.00,1559.50,1559.00,1559.50,247
2007/7/16,06:34:00,1559.25,1559.75,1559.25,1559.50,159
2007/7/16,06:35:00,1559.75,1559.75,1559.50,1559.50,325
2007/7/16,06:36:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,06:37:00,1559.75,1559.75,1559.25,1559.50,215
2007/7/16,06:38:00,1559.50,1559.50,1559.25,1559.25,83
2007/7/16,06:39:00,1559.25,1559.50,1559.25,1559.25,14
2007/7/16,06:40:00,1559.25,1559.50,1559.25,1559.50,27
2007/7/16,06:41:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/16,06:42:00,1559.25,1559.25,1559.00,1559.00,314
2007/7/16,06:43:00,1559.00,1559.25,1559.00,1559.25,242
2007/7/16,06:44:00,1559.25,1559.25,1559.25,1559.25,67
2007/7/16,06:45:00,1559.00,1559.00,1559.00,1559.00,237
2007/7/16,06:46:00,1558.75,1558.75,1558.25,1558.25,1370
2007/7/16,06:47:00,1558.25,1558.50,1558.25,1558.50,578
2007/7/16,06:48:00,1558.50,1558.75,1558.50,1558.50,262
2007/7/16,06:49:00,1558.50,1558.75,1558.50,1558.75,93
2007/7/16,06:50:00,1558.75,1559.00,1558.50,1559.00,240
2007/7/16,06:51:00,1558.75,1559.00,1558.75,1559.00,47
2007/7/16,06:52:00,1558.75,1558.75,1558.75,1558.75,234
2007/7/16,06:53:00,1558.75,1558.75,1558.00,1558.75,933
2007/7/16,06:54:00,1558.50,1558.75,1558.50,1558.75,122
2007/7/16,06:55:00,1558.75,1558.75,1558.75,1558.75,69
2007/7/16,06:56:00,1558.75,1559.00,1558.50,1559.00,282
2007/7/16,06:57:00,1558.75,1559.00,1558.75,1558.75,116
2007/7/16,06:58:00,1559.00,1559.00,1559.00,1559.00,138
2007/7/16,06:59:00,1559.25,1559.25,1558.75,1558.75,307
2007/7/16,07:00:00,1558.75,1558.75,1558.75,1558.75,196
2007/7/16,07:01:00,1558.75,1559.00,1558.75,1558.75,17
2007/7/16,07:02:00,1559.00,1559.25,1558.75,1559.25,449
2007/7/16,07:03:00,1559.50,1559.75,1559.25,1559.50,470
2007/7/16,07:04:00,1559.75,1559.75,1559.00,1559.25,553
2007/7/16,07:05:00,1559.25,1559.50,1559.25,1559.25,484
2007/7/16,07:06:00,1559.50,1559.50,1559.25,1559.25,107
2007/7/16,07:07:00,1559.50,1559.50,1559.25,1559.50,161
2007/7/16,07:08:00,1559.50,1559.75,1559.50,1559.50,252
2007/7/16,07:09:00,1559.75,1559.75,1559.50,1559.75,705
2007/7/16,07:10:00,1559.75,1559.75,1559.25,1559.50,508
2007/7/16,07:11:00,1559.50,1559.50,1559.25,1559.50,94
2007/7/16,07:12:00,1559.50,1559.75,1559.00,1559.25,324
2007/7/16,07:13:00,1559.25,1559.50,1559.00,1559.25,820
2007/7/16,07:14:00,1559.25,1559.50,1559.25,1559.50,118
2007/7/16,07:15:00,1559.50,1559.50,1559.25,1559.50,487
2007/7/16,07:16:00,1559.25,1559.50,1559.25,1559.50,227
2007/7/16,07:17:00,1559.75,1559.75,1559.25,1559.50,333
2007/7/16,07:18:00,1559.50,1559.75,1559.50,1559.75,457
2007/7/16,07:19:00,1559.75,1559.75,1559.50,1559.75,110
2007/7/16,07:20:00,1559.75,1559.75,1559.50,1559.75,19
2007/7/16,07:21:00,1559.50,1559.75,1559.50,1559.50,108
2007/7/16,07:22:00,1559.75,1559.75,1559.25,1559.50,1059
2007/7/16,07:23:00,1559.50,1559.75,1559.50,1559.50,373
2007/7/16,07:24:00,1559.50,1559.75,1559.50,1559.75,110
2007/7/16,07:25:00,1559.50,1559.75,1559.50,1559.75,89
2007/7/16,07:26:00,1559.50,1559.75,1559.50,1559.50,25
2007/7/16,07:27:00,1559.75,1560.00,1559.75,1560.00,222
2007/7/16,07:28:00,1560.00,1560.00,1559.75,1560.00,137
2007/7/16,07:29:00,1559.75,1560.50,1559.75,1560.25,1165
2007/7/16,07:30:00,1560.25,1560.75,1560.25,1560.50,481
2007/7/16,07:31:00,1560.50,1561.50,1560.50,1561.00,2296
2007/7/16,07:32:00,1561.00,1561.25,1560.75,1561.00,1279
2007/7/16,07:33:00,1561.00,1561.25,1560.75,1561.00,281
2007/7/16,07:34:00,1561.00,1561.25,1560.75,1561.00,347
2007/7/16,07:35:00,1561.25,1562.00,1561.25,1561.75,1127
2007/7/16,07:36:00,1561.75,1561.75,1561.25,1561.50,1216
2007/7/16,07:37:00,1561.50,1561.50,1561.25,1561.50,68
2007/7/16,07:38:00,1561.25,1561.50,1561.00,1561.00,434
2007/7/16,07:39:00,1561.00,1561.25,1561.00,1561.00,303
2007/7/16,07:40:00,1561.00,1561.75,1561.00,1561.25,537
2007/7/16,07:41:00,1561.50,1561.50,1561.00,1561.25,208
2007/7/16,07:42:00,1561.25,1561.25,1560.75,1561.25,573
2007/7/16,07:43:00,1561.25,1561.75,1561.25,1561.50,445
2007/7/16,07:44:00,1561.75,1561.75,1561.25,1561.50,251
2007/7/16,07:45:00,1561.25,1561.25,1561.00,1561.00,220
2007/7/16,07:46:00,1561.00,1561.00,1561.00,1561.00,14
2007/7/16,07:47:00,1561.00,1561.50,1561.00,1561.25,619
2007/7/16,07:48:00,1561.25,1561.25,1561.00,1561.25,98
2007/7/16,07:49:00,1561.25,1561.25,1561.00,1561.25,163
2007/7/16,07:50:00,1561.25,1561.75,1560.75,1561.00,1298
2007/7/16,07:51:00,1560.75,1561.25,1560.75,1560.75,1010
2007/7/16,07:52:00,1560.75,1560.75,1560.25,1560.50,615
2007/7/16,07:53:00,1560.50,1560.50,1560.00,1560.25,789
2007/7/16,07:54:00,1560.25,1560.75,1560.25,1560.50,213
2007/7/16,07:55:00,1560.75,1560.75,1560.75,1560.75,219
2007/7/16,07:56:00,1560.75,1560.75,1560.50,1560.75,195
2007/7/16,07:57:00,1560.50,1560.50,1560.00,1560.50,481
2007/7/16,07:58:00,1560.25,1560.50,1560.25,1560.25,368
2007/7/16,07:59:00,1560.25,1560.50,1560.25,1560.25,27
2007/7/16,08:00:00,1560.25,1560.25,1559.50,1559.75,1833
2007/7/16,08:01:00,1559.75,1559.75,1559.25,1559.25,496
2007/7/16,08:02:00,1559.25,1559.75,1559.25,1559.75,506
2007/7/16,08:03:00,1559.75,1560.00,1559.50,1559.75,156
2007/7/16,08:04:00,1559.50,1560.00,1559.50,1559.75,110
2007/7/16,08:05:00,1559.75,1559.75,1559.50,1559.50,376
2007/7/16,08:06:00,1559.50,1559.50,1559.25,1559.25,163
2007/7/16,08:07:00,1559.25,1559.50,1559.25,1559.25,780
2007/7/16,08:08:00,1559.25,1559.50,1559.25,1559.50,87
2007/7/16,08:09:00,1559.50,1559.75,1559.50,1559.75,228
2007/7/16,08:10:00,1559.50,1559.75,1559.50,1559.75,594
2007/7/16,08:11:00,1559.50,1559.75,1559.50,1559.75,98
2007/7/16,08:12:00,1559.75,1559.75,1559.50,1559.75,20
2007/7/16,08:13:00,1559.75,1560.00,1559.75,1560.00,195
2007/7/16,08:14:00,1560.00,1560.25,1560.00,1560.25,619
2007/7/16,08:15:00,1560.00,1560.00,1559.50,1559.75,416
2007/7/16,08:16:00,1559.75,1559.75,1559.50,1559.50,702
2007/7/16,08:17:00,1559.75,1559.75,1559.50,1559.50,292
2007/7/16,08:18:00,1559.50,1559.75,1559.50,1559.75,258
2007/7/16,08:19:00,1559.75,1560.00,1559.75,1559.75,47
2007/7/16,08:20:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/16,08:21:00,1560.00,1560.00,1559.75,1559.75,248
2007/7/16,08:22:00,1559.75,1559.75,1559.50,1559.50,87
2007/7/16,08:23:00,1559.75,1560.00,1559.50,1559.50,442
2007/7/16,08:24:00,1559.75,1559.75,1559.50,1559.50,42
2007/7/16,08:25:00,1559.75,1560.00,1559.50,1560.00,672
2007/7/16,08:26:00,1560.00,1560.00,1559.50,1560.00,197
2007/7/16,08:27:00,1560.00,1560.00,1559.50,1559.50,398
2007/7/16,08:28:00,1559.50,1559.75,1559.50,1559.75,393
2007/7/16,08:29:00,1559.75,1559.75,1559.50,1559.75,432
2007/7/16,08:30:00,1559.75,1560.75,1559.75,1560.75,4016
2007/7/16,08:31:00,1560.50,1561.00,1559.75,1559.75,8396
2007/7/16,08:32:00,1559.75,1560.50,1559.50,1560.00,4443
2007/7/16,08:33:00,1560.25,1560.75,1560.00,1560.00,4748
2007/7/16,08:34:00,1560.25,1561.00,1560.00,1560.75,4422
2007/7/16,08:35:00,1560.75,1562.00,1560.50,1561.75,6748
2007/7/16,08:36:00,1561.50,1562.25,1561.50,1562.00,4423
2007/7/16,08:37:00,1562.00,1562.25,1561.25,1561.25,3558
2007/7/16,08:38:00,1561.25,1561.25,1560.25,1560.50,4043
2007/7/16,08:39:00,1560.25,1561.50,1560.25,1561.25,4276
2007/7/16,08:40:00,1561.50,1561.50,1560.25,1560.50,2278
2007/7/16,08:41:00,1560.50,1561.25,1560.50,1561.00,3093
2007/7/16,08:42:00,1561.00,1561.75,1560.75,1561.75,1927
2007/7/16,08:43:00,1561.75,1562.75,1561.50,1562.75,5399
2007/7/16,08:44:00,1562.75,1562.75,1561.75,1562.00,6358
2007/7/16,08:45:00,1562.25,1562.75,1561.75,1562.50,2976
2007/7/16,08:46:00,1562.50,1563.00,1561.25,1561.25,7909
2007/7/16,08:47:00,1561.25,1562.25,1561.25,1562.25,2837
2007/7/16,08:48:00,1562.25,1562.50,1561.75,1561.75,2317
2007/7/16,08:49:00,1561.75,1562.00,1561.25,1561.25,3892
2007/7/16,08:50:00,1561.25,1561.50,1560.75,1561.50,5339
2007/7/16,08:51:00,1561.50,1561.75,1561.25,1561.50,1828
2007/7/16,08:52:00,1561.50,1562.00,1561.25,1561.50,2676
2007/7/16,08:53:00,1561.50,1561.50,1560.75,1560.75,2772
2007/7/16,08:54:00,1560.75,1560.75,1560.25,1560.50,5185
2007/7/16,08:55:00,1560.50,1560.75,1559.50,1560.00,6981
2007/7/16,08:56:00,1559.75,1561.00,1559.50,1560.75,4374
2007/7/16,08:57:00,1560.75,1561.00,1560.25,1561.00,2583
2007/7/16,08:58:00,1560.75,1561.75,1560.75,1561.50,2924
2007/7/16,08:59:00,1561.75,1562.25,1561.25,1561.50,4042
2007/7/16,09:00:00,1561.50,1561.50,1561.00,1561.50,1630
2007/7/16,09:01:00,1561.50,1561.50,1560.75,1560.75,3229
2007/7/16,09:02:00,1560.75,1561.25,1560.00,1560.00,2184
2007/7/16,09:03:00,1560.00,1560.50,1559.75,1560.25,1845
2007/7/16,09:04:00,1560.00,1560.50,1559.75,1560.25,1911
2007/7/16,09:05:00,1560.25,1560.75,1560.00,1560.50,3141
2007/7/16,09:06:00,1560.75,1560.75,1559.75,1560.00,2628
2007/7/16,09:07:00,1560.00,1560.75,1559.75,1560.75,1314
2007/7/16,09:08:00,1560.50,1561.25,1560.50,1560.75,2473
2007/7/16,09:09:00,1561.00,1561.25,1560.75,1561.25,2084
2007/7/16,09:10:00,1561.00,1561.75,1561.00,1561.75,5149
2007/7/16,09:11:00,1561.75,1561.75,1561.00,1561.25,1077
2007/7/16,09:12:00,1561.00,1562.00,1561.00,1561.75,1578
2007/7/16,09:13:00,1561.75,1562.00,1561.25,1561.50,2872
2007/7/16,09:14:00,1561.75,1561.75,1561.25,1561.50,1823
2007/7/16,09:15:00,1561.25,1562.25,1561.25,1562.25,3290
2007/7/16,09:16:00,1562.25,1562.50,1561.75,1561.75,2870
2007/7/16,09:17:00,1562.00,1562.25,1561.75,1562.25,1538
2007/7/16,09:18:00,1562.25,1562.75,1562.00,1562.50,3953
2007/7/16,09:19:00,1562.75,1563.25,1562.50,1562.75,7374
2007/7/16,09:20:00,1563.00,1563.25,1562.50,1563.00,2265
2007/7/16,09:21:00,1563.00,1563.00,1562.25,1562.75,4162
2007/7/16,09:22:00,1563.00,1563.00,1562.50,1562.75,1043
2007/7/16,09:23:00,1563.00,1563.75,1562.75,1562.75,9233
2007/7/16,09:24:00,1563.00,1563.25,1562.75,1563.00,940
2007/7/16,09:25:00,1563.00,1563.00,1562.50,1562.75,1698
2007/7/16,09:26:00,1562.75,1563.00,1562.50,1562.50,1096
2007/7/16,09:27:00,1562.50,1563.00,1562.50,1562.50,1965
2007/7/16,09:28:00,1562.50,1563.50,1562.50,1563.25,3397
2007/7/16,09:29:00,1563.25,1564.00,1563.00,1564.00,6534
2007/7/16,09:30:00,1564.00,1564.00,1563.50,1563.50,2236
2007/7/16,09:31:00,1563.75,1564.00,1563.50,1564.00,4063
2007/7/16,09:32:00,1564.00,1564.25,1563.75,1564.00,3764
2007/7/16,09:33:00,1563.75,1564.25,1563.75,1564.00,3022
2007/7/16,09:34:00,1564.00,1564.50,1563.75,1564.25,4810
2007/7/16,09:35:00,1564.25,1564.75,1564.00,1564.00,6016
2007/7/16,09:36:00,1564.00,1564.50,1564.00,1564.25,1310
2007/7/16,09:37:00,1564.25,1564.50,1563.75,1564.00,2777
2007/7/16,09:38:00,1564.00,1564.50,1564.00,1564.50,5289
2007/7/16,09:39:00,1564.25,1564.50,1564.00,1564.50,2183
2007/7/16,09:40:00,1564.25,1564.75,1564.00,1564.00,2056
2007/7/16,09:41:00,1564.25,1564.25,1563.75,1564.00,4610
2007/7/16,09:42:00,1564.00,1564.00,1563.75,1563.75,1566
2007/7/16,09:43:00,1564.00,1564.50,1563.75,1564.25,1973
2007/7/16,09:44:00,1564.25,1564.75,1564.25,1564.75,2251
2007/7/16,09:45:00,1564.75,1565.00,1564.50,1565.00,2561
2007/7/16,09:46:00,1565.00,1565.25,1564.00,1564.25,6857
2007/7/16,09:47:00,1564.25,1564.50,1564.00,1564.25,1538
2007/7/16,09:48:00,1564.00,1564.50,1564.00,1564.25,943
2007/7/16,09:49:00,1564.50,1564.50,1564.25,1564.25,1061
2007/7/16,09:50:00,1564.50,1564.50,1564.00,1564.25,1603
2007/7/16,09:51:00,1564.00,1564.25,1563.75,1563.75,1830
2007/7/16,09:52:00,1564.00,1564.00,1563.75,1563.75,1236
2007/7/16,09:53:00,1563.75,1564.00,1563.50,1563.75,2474
2007/7/16,09:54:00,1563.75,1564.25,1563.75,1564.00,2837
2007/7/16,09:55:00,1564.00,1564.25,1564.00,1564.25,1241
2007/7/16,09:56:00,1564.25,1564.75,1564.00,1564.50,1752
2007/7/16,09:57:00,1564.50,1564.75,1564.25,1564.50,2122
2007/7/16,09:58:00,1564.75,1565.00,1564.25,1564.75,1400
2007/7/16,09:59:00,1564.50,1564.75,1564.25,1564.25,461
2007/7/16,10:00:00,1564.25,1564.75,1564.00,1564.50,2022
2007/7/16,10:01:00,1564.50,1564.50,1563.25,1563.50,6253
2007/7/16,10:02:00,1563.50,1563.75,1563.25,1563.50,1082
2007/7/16,10:03:00,1563.50,1564.00,1563.25,1564.00,1437
2007/7/16,10:04:00,1564.00,1564.00,1563.50,1563.75,1901
2007/7/16,10:05:00,1564.00,1564.25,1563.75,1564.00,573
2007/7/16,10:06:00,1564.25,1564.50,1564.00,1564.00,1310
2007/7/16,10:07:00,1564.25,1565.00,1564.00,1564.75,1872
2007/7/16,10:08:00,1564.75,1564.75,1564.25,1564.25,390
2007/7/16,10:09:00,1564.25,1564.50,1564.25,1564.50,858
2007/7/16,10:10:00,1564.50,1564.75,1564.25,1564.50,1199
2007/7/16,10:11:00,1564.50,1564.75,1564.50,1564.75,1223
2007/7/16,10:12:00,1564.75,1564.75,1564.00,1564.00,1855
2007/7/16,10:13:00,1564.00,1564.50,1564.00,1564.50,609
2007/7/16,10:14:00,1564.25,1564.75,1564.25,1564.50,517
2007/7/16,10:15:00,1564.50,1564.75,1564.25,1564.50,952
2007/7/16,10:16:00,1564.75,1565.50,1564.50,1565.50,4437
2007/7/16,10:17:00,1565.50,1565.75,1564.75,1565.25,6452
2007/7/16,10:18:00,1565.25,1565.50,1565.00,1565.25,1604
2007/7/16,10:19:00,1565.25,1565.50,1565.00,1565.25,2498
2007/7/16,10:20:00,1565.25,1565.50,1565.25,1565.25,1103
2007/7/16,10:21:00,1565.25,1565.75,1565.25,1565.75,1351
2007/7/16,10:22:00,1565.75,1565.75,1565.50,1565.50,593
2007/7/16,10:23:00,1565.50,1565.75,1565.25,1565.25,2125
2007/7/16,10:24:00,1565.25,1565.50,1565.25,1565.50,984
2007/7/16,10:25:00,1565.25,1565.75,1565.25,1565.50,907
2007/7/16,10:26:00,1565.25,1565.50,1564.75,1565.00,2709
2007/7/16,10:27:00,1565.25,1565.25,1564.75,1564.75,1192
2007/7/16,10:28:00,1565.00,1565.25,1564.75,1565.00,1152
2007/7/16,10:29:00,1565.00,1565.25,1564.75,1565.00,872
2007/7/16,10:30:00,1565.00,1565.25,1564.75,1565.00,1107
2007/7/16,10:31:00,1565.25,1565.25,1564.75,1565.25,1720
2007/7/16,10:32:00,1565.00,1565.75,1565.00,1565.50,1956
2007/7/16,10:33:00,1565.50,1565.50,1565.25,1565.25,289
2007/7/16,10:34:00,1565.50,1565.50,1565.00,1565.25,1806
2007/7/16,10:35:00,1565.50,1565.75,1565.25,1565.25,2299
2007/7/16,10:36:00,1565.25,1565.50,1565.00,1565.25,1153
2007/7/16,10:37:00,1565.25,1565.50,1565.25,1565.25,204
2007/7/16,10:38:00,1565.50,1565.75,1565.25,1565.50,1177
2007/7/16,10:39:00,1565.50,1566.00,1565.50,1565.75,3274
2007/7/16,10:40:00,1565.50,1565.75,1565.00,1565.00,1946
2007/7/16,10:41:00,1565.00,1565.25,1564.50,1564.75,3728
2007/7/16,10:42:00,1564.75,1565.00,1564.50,1565.00,1537
2007/7/16,10:43:00,1565.00,1565.25,1564.75,1565.00,1285
2007/7/16,10:44:00,1565.00,1565.25,1565.00,1565.25,591
2007/7/16,10:45:00,1565.00,1565.50,1565.00,1565.25,1098
2007/7/16,10:46:00,1565.25,1565.75,1565.25,1565.50,1806
2007/7/16,10:47:00,1565.50,1565.75,1565.25,1565.75,1520
2007/7/16,10:48:00,1565.75,1565.75,1565.50,1565.75,160
2007/7/16,10:49:00,1565.75,1566.00,1565.75,1566.00,1835
2007/7/16,10:50:00,1565.75,1566.00,1565.25,1565.50,2363
2007/7/16,10:51:00,1565.50,1565.75,1565.50,1565.50,217
2007/7/16,10:52:00,1565.50,1566.00,1565.50,1566.00,781
2007/7/16,10:53:00,1565.75,1566.00,1565.50,1565.75,1005
2007/7/16,10:54:00,1565.75,1566.25,1565.75,1566.25,4047
2007/7/16,10:55:00,1566.25,1566.25,1565.50,1565.75,2129
2007/7/16,10:56:00,1565.75,1565.75,1565.50,1565.75,390
2007/7/16,10:57:00,1565.75,1565.75,1565.00,1565.25,2379
2007/7/16,10:58:00,1565.25,1565.75,1565.25,1565.50,1129
2007/7/16,10:59:00,1565.25,1565.50,1565.25,1565.50,435
2007/7/16,11:00:00,1565.50,1565.50,1565.25,1565.25,451
2007/7/16,11:01:00,1565.25,1565.75,1565.25,1565.25,703
2007/7/16,11:02:00,1565.25,1565.50,1565.00,1565.25,959
2007/7/16,11:03:00,1565.25,1565.25,1564.75,1565.00,2305
2007/7/16,11:04:00,1565.00,1565.50,1564.75,1565.00,1699
2007/7/16,11:05:00,1565.00,1565.25,1565.00,1565.00,785
2007/7/16,11:06:00,1565.00,1565.50,1565.00,1565.50,740
2007/7/16,11:07:00,1565.50,1565.50,1565.25,1565.50,1151
2007/7/16,11:08:00,1565.50,1565.50,1565.00,1565.25,1171
2007/7/16,11:09:00,1565.25,1565.50,1565.00,1565.00,1151
2007/7/16,11:10:00,1565.00,1565.25,1565.00,1565.25,384
2007/7/16,11:11:00,1565.00,1565.25,1565.00,1565.00,746
2007/7/16,11:12:00,1565.00,1565.50,1565.00,1565.25,519
2007/7/16,11:13:00,1565.00,1565.25,1565.00,1565.25,195
2007/7/16,11:14:00,1565.25,1565.25,1564.75,1564.75,1255
2007/7/16,11:15:00,1565.00,1565.00,1564.25,1564.75,3109
2007/7/16,11:16:00,1564.50,1564.75,1564.25,1564.50,2214
2007/7/16,11:17:00,1564.50,1564.50,1564.25,1564.50,1085
2007/7/16,11:18:00,1564.50,1564.75,1564.25,1564.75,930
2007/7/16,11:19:00,1564.75,1564.75,1563.75,1563.75,3998
2007/7/16,11:20:00,1563.75,1564.00,1563.50,1563.75,4539
2007/7/16,11:21:00,1563.75,1564.00,1563.75,1563.75,1340
2007/7/16,11:22:00,1563.75,1564.25,1563.75,1564.00,1089
2007/7/16,11:23:00,1564.00,1564.00,1563.50,1563.75,1990
2007/7/16,11:24:00,1563.75,1564.00,1563.50,1563.75,1234
2007/7/16,11:25:00,1563.75,1564.00,1563.75,1563.75,703
2007/7/16,11:26:00,1563.75,1564.00,1563.25,1563.50,2429
2007/7/16,11:27:00,1563.50,1563.75,1563.25,1563.50,1810
2007/7/16,11:28:00,1563.50,1563.75,1563.25,1563.50,1569
2007/7/16,11:29:00,1563.75,1563.75,1563.50,1563.50,120
2007/7/16,11:30:00,1563.50,1563.75,1563.50,1563.75,319
2007/7/16,11:31:00,1563.75,1564.00,1563.50,1563.75,924
2007/7/16,11:32:00,1563.75,1564.00,1563.50,1564.00,1647
2007/7/16,11:33:00,1564.00,1564.25,1563.75,1564.00,1243
2007/7/16,11:34:00,1564.00,1564.25,1563.50,1563.75,1275
2007/7/16,11:35:00,1563.75,1564.00,1563.50,1564.00,738
2007/7/16,11:36:00,1564.00,1564.25,1564.00,1564.00,615
2007/7/16,11:37:00,1564.00,1564.50,1564.00,1564.50,888
2007/7/16,11:38:00,1564.25,1564.50,1563.75,1564.00,1660
2007/7/16,11:39:00,1564.00,1564.25,1564.00,1564.00,405
2007/7/16,11:40:00,1564.00,1564.25,1564.00,1564.25,150
2007/7/16,11:41:00,1564.25,1564.25,1563.75,1563.75,503
2007/7/16,11:42:00,1563.75,1564.00,1563.75,1563.75,345
2007/7/16,11:43:00,1563.75,1564.00,1563.75,1563.75,609
2007/7/16,11:44:00,1563.75,1564.00,1563.50,1563.75,703
2007/7/16,11:45:00,1564.00,1564.25,1563.75,1564.00,516
2007/7/16,11:46:00,1564.25,1564.25,1564.00,1564.25,253
2007/7/16,11:47:00,1564.25,1564.75,1564.25,1564.50,3478
2007/7/16,11:48:00,1564.50,1564.75,1564.50,1564.50,230
2007/7/16,11:49:00,1564.50,1564.75,1564.25,1564.25,1201
2007/7/16,11:50:00,1564.25,1564.50,1564.25,1564.50,327
2007/7/16,11:51:00,1564.50,1564.50,1564.25,1564.50,221
2007/7/16,11:52:00,1564.50,1564.50,1564.00,1564.50,818
2007/7/16,11:53:00,1564.50,1565.00,1564.25,1564.75,1597
2007/7/16,11:54:00,1564.75,1565.00,1564.50,1564.75,1063
2007/7/16,11:55:00,1564.75,1564.75,1564.50,1564.50,201
2007/7/16,11:56:00,1564.50,1564.75,1564.25,1564.50,719
2007/7/16,11:57:00,1564.25,1564.50,1564.00,1564.50,973
2007/7/16,11:58:00,1564.50,1565.00,1564.25,1564.75,1022
2007/7/16,11:59:00,1565.00,1565.00,1564.50,1564.75,230
2007/7/16,12:00:00,1564.75,1564.75,1564.25,1564.25,483
2007/7/16,12:01:00,1564.50,1564.75,1564.50,1564.50,343
2007/7/16,12:02:00,1564.50,1564.50,1564.25,1564.25,93
2007/7/16,12:03:00,1564.50,1564.50,1564.25,1564.50,572
2007/7/16,12:04:00,1564.50,1564.75,1564.50,1564.75,158
2007/7/16,12:05:00,1564.75,1564.75,1564.50,1564.75,313
2007/7/16,12:06:00,1564.75,1565.00,1564.25,1564.50,1079
2007/7/16,12:07:00,1564.25,1564.50,1564.25,1564.25,45
2007/7/16,12:08:00,1564.25,1564.25,1563.25,1563.25,6058
2007/7/16,12:09:00,1563.25,1563.25,1562.50,1563.00,7303
2007/7/16,12:10:00,1563.00,1563.00,1562.00,1562.00,6286
2007/7/16,12:11:00,1562.00,1562.25,1561.75,1562.25,5121
2007/7/16,12:12:00,1562.00,1562.50,1561.75,1562.00,4412
2007/7/16,12:13:00,1562.00,1562.25,1561.75,1562.00,3307
2007/7/16,12:14:00,1562.00,1562.25,1562.00,1562.00,365
2007/7/16,12:15:00,1562.00,1562.25,1561.50,1561.50,1613
2007/7/16,12:16:00,1561.50,1562.25,1561.50,1562.25,2033
2007/7/16,12:17:00,1562.00,1562.25,1561.50,1561.50,854
2007/7/16,12:18:00,1561.75,1562.00,1561.25,1561.25,2423
2007/7/16,12:19:00,1561.25,1561.75,1561.25,1561.50,2552
2007/7/16,12:20:00,1561.50,1561.75,1561.25,1561.50,2170
2007/7/16,12:21:00,1561.25,1561.75,1561.25,1561.50,714
2007/7/16,12:22:00,1561.75,1562.25,1561.50,1562.25,3137
2007/7/16,12:23:00,1562.25,1562.25,1561.50,1561.75,1405
2007/7/16,12:24:00,1561.75,1562.00,1561.75,1561.75,357
2007/7/16,12:25:00,1561.75,1562.25,1561.75,1562.25,429
2007/7/16,12:26:00,1562.25,1562.25,1561.75,1562.00,656
2007/7/16,12:27:00,1562.00,1562.25,1561.75,1561.75,957
2007/7/16,12:28:00,1561.75,1562.00,1561.75,1561.75,368
2007/7/16,12:29:00,1561.75,1562.00,1561.25,1561.75,2127
2007/7/16,12:30:00,1561.75,1562.00,1561.50,1561.50,1321
2007/7/16,12:31:00,1561.75,1561.75,1561.00,1561.00,2962
2007/7/16,12:32:00,1560.75,1561.25,1560.25,1560.50,8858
2007/7/16,12:33:00,1560.50,1560.75,1560.25,1560.50,3459
2007/7/16,12:34:00,1560.75,1561.00,1560.50,1560.75,1466
2007/7/16,12:35:00,1560.75,1561.00,1560.25,1560.25,2837
2007/7/16,12:36:00,1560.00,1560.25,1559.25,1559.50,8187
2007/7/16,12:37:00,1559.50,1560.00,1559.00,1559.25,6457
2007/7/16,12:38:00,1559.50,1560.00,1559.25,1559.75,4795
2007/7/16,12:39:00,1559.75,1560.25,1559.50,1560.25,3505
2007/7/16,12:40:00,1560.00,1560.25,1559.75,1560.00,2962
2007/7/16,12:41:00,1559.75,1560.00,1559.75,1559.75,483
2007/7/16,12:42:00,1559.75,1560.00,1559.50,1559.75,1660
2007/7/16,12:43:00,1559.75,1560.00,1559.50,1560.00,1746
2007/7/16,12:44:00,1560.00,1560.25,1559.75,1560.25,1177
2007/7/16,12:45:00,1560.00,1560.50,1560.00,1560.50,1458
2007/7/16,12:46:00,1560.50,1560.75,1560.25,1560.25,1766
2007/7/16,12:47:00,1560.50,1560.75,1560.25,1560.50,742
2007/7/16,12:48:00,1560.75,1560.75,1560.25,1560.50,941
2007/7/16,12:49:00,1560.75,1560.75,1560.25,1560.50,441
2007/7/16,12:50:00,1560.25,1560.75,1560.25,1560.50,1084
2007/7/16,12:51:00,1560.50,1560.50,1559.50,1560.00,2925
2007/7/16,12:52:00,1560.00,1560.00,1559.75,1560.00,872
2007/7/16,12:53:00,1560.00,1560.25,1559.50,1559.75,905
2007/7/16,12:54:00,1559.50,1559.75,1558.50,1558.50,4128
2007/7/16,12:55:00,1558.50,1559.00,1558.50,1558.50,5370
2007/7/16,12:56:00,1558.75,1558.75,1557.50,1557.50,12198
2007/7/16,12:57:00,1557.75,1558.00,1557.00,1557.25,9775
2007/7/16,12:58:00,1557.00,1558.00,1557.00,1557.75,6630
2007/7/16,12:59:00,1558.00,1558.75,1557.75,1558.00,4909
2007/7/16,13:00:00,1558.00,1558.00,1557.50,1558.00,2758
2007/7/16,13:01:00,1557.75,1558.00,1557.25,1557.75,3575
2007/7/16,13:02:00,1557.50,1558.00,1556.75,1556.75,10092
2007/7/16,13:03:00,1556.75,1557.25,1556.50,1556.75,7977
2007/7/16,13:04:00,1556.75,1557.25,1556.75,1557.00,3800
2007/7/16,13:05:00,1557.00,1557.50,1556.75,1557.25,2137
2007/7/16,13:06:00,1557.00,1558.00,1557.00,1558.00,5619
2007/7/16,13:07:00,1558.25,1558.25,1557.50,1558.00,3446
2007/7/16,13:08:00,1558.00,1558.25,1557.75,1558.25,1065
2007/7/16,13:09:00,1558.25,1558.75,1558.00,1558.75,3945
2007/7/16,13:10:00,1558.75,1559.00,1558.25,1558.50,2866
2007/7/16,13:11:00,1558.75,1558.75,1558.25,1558.50,1916
2007/7/16,13:12:00,1558.50,1559.25,1558.50,1558.75,3344
2007/7/16,13:13:00,1558.75,1558.75,1558.25,1558.50,2037
2007/7/16,13:14:00,1558.50,1559.25,1558.25,1558.50,3869
2007/7/16,13:15:00,1558.50,1559.00,1558.25,1558.75,1154
2007/7/16,13:16:00,1558.75,1558.75,1558.50,1558.75,702
2007/7/16,13:17:00,1558.75,1559.00,1558.50,1558.75,491
2007/7/16,13:18:00,1558.75,1558.75,1558.25,1558.50,1960
2007/7/16,13:19:00,1558.50,1558.50,1558.00,1558.00,973
2007/7/16,13:20:00,1558.25,1558.25,1557.25,1557.75,4447
2007/7/16,13:21:00,1557.50,1558.00,1557.50,1558.00,1877
2007/7/16,13:22:00,1558.00,1558.00,1557.75,1558.00,144
2007/7/16,13:23:00,1558.00,1558.50,1558.00,1558.50,1810
2007/7/16,13:24:00,1558.50,1558.75,1558.00,1558.25,1332
2007/7/16,13:25:00,1558.25,1558.75,1558.25,1558.50,455
2007/7/16,13:26:00,1558.50,1559.00,1558.50,1559.00,1886
2007/7/16,13:27:00,1558.75,1559.75,1558.75,1559.25,4630
2007/7/16,13:28:00,1559.50,1559.75,1559.25,1559.75,1551
2007/7/16,13:29:00,1559.50,1559.75,1559.25,1559.75,1532
2007/7/16,13:30:00,1559.50,1559.75,1559.25,1559.75,1608
2007/7/16,13:31:00,1559.75,1559.75,1559.00,1559.50,3432
2007/7/16,13:32:00,1559.50,1559.75,1559.50,1559.50,1282
2007/7/16,13:33:00,1559.50,1559.75,1559.50,1559.75,928
2007/7/16,13:34:00,1559.75,1560.00,1559.50,1559.75,2170
2007/7/16,13:35:00,1560.00,1560.00,1559.50,1559.75,757
2007/7/16,13:36:00,1559.75,1559.75,1559.50,1559.50,179
2007/7/16,13:37:00,1559.75,1560.00,1559.50,1559.50,1209
2007/7/16,13:38:00,1559.50,1559.75,1558.75,1559.25,3357
2007/7/16,13:39:00,1559.25,1559.50,1559.00,1559.00,1443
2007/7/16,13:40:00,1559.25,1559.25,1559.00,1559.00,591
2007/7/16,13:41:00,1559.25,1560.25,1559.00,1560.25,3249
2007/7/16,13:42:00,1560.00,1561.00,1560.00,1561.00,7968
2007/7/16,13:43:00,1561.00,1561.25,1560.75,1561.00,3691
2007/7/16,13:44:00,1561.00,1561.00,1560.50,1560.75,1702
2007/7/16,13:45:00,1560.50,1560.75,1560.25,1560.75,1740
2007/7/16,13:46:00,1560.75,1560.75,1560.25,1560.25,1513
2007/7/16,13:47:00,1560.25,1560.50,1560.25,1560.50,248
2007/7/16,13:48:00,1560.25,1561.00,1560.25,1560.75,1949
2007/7/16,13:49:00,1560.75,1561.00,1560.50,1560.75,890
2007/7/16,13:50:00,1560.75,1560.75,1560.50,1560.50,108
2007/7/16,13:51:00,1560.75,1560.75,1560.25,1560.50,1524
2007/7/16,13:52:00,1560.50,1560.50,1559.50,1560.00,3016
2007/7/16,13:53:00,1560.00,1560.25,1559.25,1559.25,3382
2007/7/16,13:54:00,1559.50,1560.25,1559.25,1560.00,2280
2007/7/16,13:55:00,1560.00,1560.25,1559.75,1560.00,1592
2007/7/16,13:56:00,1560.00,1560.25,1559.75,1560.00,1402
2007/7/16,13:57:00,1560.25,1560.25,1559.75,1560.25,670
2007/7/16,13:58:00,1560.00,1560.25,1559.50,1559.75,1031
2007/7/16,13:59:00,1560.00,1560.25,1559.75,1560.00,469
2007/7/16,14:00:00,1560.00,1561.00,1560.00,1561.00,3538
2007/7/16,14:01:00,1560.75,1560.75,1559.50,1559.50,5564
2007/7/16,14:02:00,1559.50,1560.00,1559.50,1560.00,805
2007/7/16,14:03:00,1559.75,1560.00,1559.50,1560.00,919
2007/7/16,14:04:00,1560.00,1560.00,1559.75,1559.75,331
2007/7/16,14:05:00,1560.00,1560.25,1559.75,1559.75,396
2007/7/16,14:06:00,1560.00,1560.00,1559.75,1560.00,121
2007/7/16,14:07:00,1559.75,1559.75,1559.25,1559.75,2433
2007/7/16,14:08:00,1559.50,1560.25,1559.50,1560.00,2994
2007/7/16,14:09:00,1560.00,1560.25,1559.75,1560.00,529
2007/7/16,14:10:00,1560.25,1560.75,1560.00,1560.75,2231
2007/7/16,14:11:00,1560.75,1561.00,1560.50,1561.00,2195
2007/7/16,14:12:00,1561.00,1561.25,1560.75,1561.25,1188
2007/7/16,14:13:00,1561.25,1561.25,1560.50,1560.75,1876
2007/7/16,14:14:00,1560.75,1560.75,1560.50,1560.75,872
2007/7/16,14:15:00,1560.75,1561.00,1560.75,1560.75,95
2007/7/16,14:16:00,1561.00,1561.00,1560.75,1561.00,245
2007/7/16,14:17:00,1561.00,1561.75,1560.75,1561.50,3412
2007/7/16,14:18:00,1561.50,1562.00,1561.50,1561.50,2266
2007/7/16,14:19:00,1561.75,1561.75,1561.00,1561.00,2891
2007/7/16,14:20:00,1561.00,1561.50,1561.00,1561.50,868
2007/7/16,14:21:00,1561.50,1561.75,1561.25,1561.50,1692
2007/7/16,14:22:00,1561.75,1561.75,1561.50,1561.75,115
2007/7/16,14:23:00,1561.50,1562.25,1561.50,1562.00,4005
2007/7/16,14:24:00,1562.00,1562.50,1561.75,1562.00,7265
2007/7/16,14:25:00,1562.25,1562.25,1561.75,1561.75,2623
2007/7/16,14:26:00,1561.75,1562.25,1561.75,1562.25,2542
2007/7/16,14:27:00,1562.00,1562.25,1561.75,1562.00,961
2007/7/16,14:28:00,1562.00,1562.25,1562.00,1562.00,1250
2007/7/16,14:29:00,1562.00,1562.00,1561.50,1561.50,1936
2007/7/16,14:30:00,1561.75,1562.00,1561.50,1562.00,749
2007/7/16,14:31:00,1562.00,1562.00,1561.00,1561.00,2661
2007/7/16,14:32:00,1561.00,1561.25,1560.50,1561.00,4519
2007/7/16,14:33:00,1561.00,1561.00,1560.75,1560.75,365
2007/7/16,14:34:00,1560.75,1561.50,1560.75,1561.00,4335
2007/7/16,14:35:00,1561.00,1561.00,1560.50,1560.75,1694
2007/7/16,14:36:00,1561.00,1561.25,1560.75,1560.75,1224
2007/7/16,14:37:00,1560.75,1560.75,1560.00,1560.25,3395
2007/7/16,14:38:00,1560.25,1560.25,1559.50,1559.50,3210
2007/7/16,14:39:00,1559.50,1560.00,1559.00,1559.50,3685
2007/7/16,14:40:00,1559.50,1559.50,1559.25,1559.25,915
2007/7/16,14:41:00,1559.25,1559.25,1558.50,1559.00,6178
2007/7/16,14:42:00,1558.75,1559.00,1558.00,1558.00,5549
2007/7/16,14:43:00,1558.25,1558.50,1558.00,1558.50,4197
2007/7/16,14:44:00,1558.50,1559.25,1558.50,1559.00,4638
2007/7/16,14:45:00,1559.00,1559.00,1558.50,1558.75,1942
2007/7/16,14:46:00,1558.75,1559.00,1558.50,1558.75,2125
2007/7/16,14:47:00,1558.75,1559.00,1558.50,1559.00,816
2007/7/16,14:48:00,1558.75,1559.75,1558.75,1559.25,3324
2007/7/16,14:49:00,1559.25,1559.50,1559.00,1559.50,881
2007/7/16,14:50:00,1559.50,1559.75,1559.25,1559.50,1346
2007/7/16,14:51:00,1559.75,1560.00,1559.25,1559.50,3055
2007/7/16,14:52:00,1559.50,1559.75,1559.00,1559.00,3531
2007/7/16,14:53:00,1559.00,1559.75,1559.00,1559.50,1930
2007/7/16,14:54:00,1559.50,1560.50,1559.25,1560.50,3087
2007/7/16,14:55:00,1560.50,1560.75,1560.00,1560.00,2443
2007/7/16,14:56:00,1560.00,1560.50,1560.00,1560.25,2747
2007/7/16,14:57:00,1560.25,1560.50,1560.00,1560.25,2023
2007/7/16,14:58:00,1560.00,1560.50,1560.00,1560.25,7107
2007/7/16,14:59:00,1560.00,1560.25,1559.50,1559.50,6829
2007/7/16,15:00:00,1559.50,1560.00,1559.25,1559.75,12028
2007/7/16,15:01:00,1560.00,1560.00,1559.00,1559.50,12436
2007/7/16,15:02:00,1559.50,1559.75,1559.25,1559.75,4933
2007/7/16,15:03:00,1559.75,1559.75,1559.50,1559.75,2023
2007/7/16,15:04:00,1559.50,1559.75,1559.50,1559.50,4569
2007/7/16,15:05:00,1559.50,1559.75,1559.25,1559.50,2352
2007/7/16,15:06:00,1559.25,1559.50,1558.50,1558.75,4485
2007/7/16,15:07:00,1558.75,1559.00,1558.50,1559.00,2592
2007/7/16,15:08:00,1559.00,1559.00,1558.25,1558.75,4153
2007/7/16,15:09:00,1558.75,1559.25,1558.50,1559.25,2768
2007/7/16,15:10:00,1559.25,1559.50,1559.00,1559.25,1371
2007/7/16,15:11:00,1559.50,1560.25,1559.25,1560.25,4402
2007/7/16,15:12:00,1560.00,1560.25,1559.50,1560.00,3416
2007/7/16,15:13:00,1560.00,1560.00,1559.50,1559.50,2264
2007/7/16,15:14:00,1559.50,1560.00,1559.25,1560.00,2555
2007/7/16,15:15:00,1559.75,1560.00,1559.25,1559.50,4117
2007/7/16,15:16:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/16,15:22:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,15:31:00,1559.25,1559.50,1559.00,1559.25,647
2007/7/16,15:32:00,1559.25,1559.25,1559.25,1559.25,49
2007/7/16,15:33:00,1559.50,1559.50,1559.25,1559.50,42
2007/7/16,15:34:00,1559.50,1559.50,1559.50,1559.50,75
2007/7/16,15:35:00,1559.50,1559.50,1559.25,1559.25,88
2007/7/16,15:36:00,1559.50,1559.50,1558.75,1559.25,662
2007/7/16,15:37:00,1559.25,1559.25,1559.00,1559.00,8
2007/7/16,15:38:00,1559.25,1559.25,1559.00,1559.00,329
2007/7/16,15:39:00,1559.00,1559.00,1558.75,1559.00,233
2007/7/16,15:40:00,1559.00,1559.25,1559.00,1559.00,226
2007/7/16,15:41:00,1559.25,1559.25,1559.00,1559.25,240
2007/7/16,15:42:00,1559.25,1559.50,1559.25,1559.50,235
2007/7/16,15:43:00,1559.50,1559.50,1559.50,1559.50,8
2007/7/16,15:44:00,1559.50,1559.50,1559.50,1559.50,159
2007/7/16,15:45:00,1559.50,1559.50,1559.50,1559.50,15
2007/7/16,15:46:00,1559.50,1559.50,1559.25,1559.25,3
2007/7/16,15:47:00,1559.25,1559.25,1559.25,1559.25,5
2007/7/16,15:48:00,1559.50,1559.50,1559.50,1559.50,56
2007/7/16,15:49:00,1559.50,1559.50,1559.25,1559.50,20
2007/7/16,15:50:00,1559.50,1559.75,1559.50,1559.50,106
2007/7/16,15:51:00,1559.50,1559.50,1559.25,1559.25,24
2007/7/16,15:52:00,1559.25,1559.25,1559.25,1559.25,6
2007/7/16,15:53:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,15:54:00,1559.50,1559.50,1559.50,1559.50,141
2007/7/16,15:55:00,1559.50,1559.50,1559.50,1559.50,109
2007/7/16,15:56:00,1559.75,1559.75,1559.50,1559.50,270
2007/7/16,15:57:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,16:01:00,1559.50,1559.75,1559.50,1559.75,6
2007/7/16,16:03:00,1559.75,1559.75,1559.75,1559.75,105
2007/7/16,16:04:00,1559.75,1560.00,1559.75,1559.75,47
2007/7/16,16:05:00,1559.50,1559.75,1559.50,1559.50,106
2007/7/16,16:06:00,1559.50,1559.50,1559.50,1559.50,112
2007/7/16,16:07:00,1559.50,1559.50,1559.50,1559.50,62
2007/7/16,16:08:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,16:09:00,1559.50,1560.00,1559.50,1560.00,346
2007/7/16,16:10:00,1560.00,1560.00,1559.75,1559.75,7
2007/7/16,16:11:00,1559.75,1560.00,1559.75,1560.00,122
2007/7/16,16:12:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,16:13:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,16:14:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/16,16:15:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,16:16:00,1560.00,1560.00,1559.25,1559.50,366
2007/7/16,16:17:00,1559.25,1559.50,1559.25,1559.50,90
2007/7/16,16:18:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,16:20:00,1559.25,1559.25,1559.25,1559.25,18
2007/7/16,16:24:00,1559.25,1559.25,1559.25,1559.25,5
2007/7/16,16:25:00,1559.50,1559.50,1559.50,1559.50,50
2007/7/16,16:26:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,16:28:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,16:30:00,1559.25,1559.50,1559.25,1559.25,85
2007/7/16,17:01:00,1559.50,1559.75,1559.50,1559.50,57
2007/7/16,17:02:00,1559.75,1559.75,1559.75,1559.75,27
2007/7/16,17:03:00,1559.75,1559.75,1559.75,1559.75,13
2007/7/16,17:04:00,1559.75,1559.75,1559.50,1559.50,17
2007/7/16,17:05:00,1559.75,1560.00,1559.75,1560.00,3
2007/7/16,17:06:00,1560.00,1560.00,1560.00,1560.00,4
2007/7/16,17:08:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,17:09:00,1559.75,1559.75,1559.50,1559.50,97
2007/7/16,17:10:00,1559.50,1559.50,1559.25,1559.50,4
2007/7/16,17:11:00,1559.50,1559.50,1559.50,1559.50,29
2007/7/16,17:12:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,17:13:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,17:15:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,17:18:00,1559.25,1559.50,1559.25,1559.25,112
2007/7/16,17:20:00,1559.25,1559.25,1559.00,1559.25,27
2007/7/16,17:21:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/16,17:24:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,17:26:00,1559.50,1559.50,1559.50,1559.50,48
2007/7/16,17:28:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,17:29:00,1559.50,1559.50,1559.50,1559.50,11
2007/7/16,17:30:00,1559.50,1559.50,1559.25,1559.25,2
2007/7/16,17:31:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,17:36:00,1559.25,1559.50,1559.25,1559.25,58
2007/7/16,17:37:00,1559.25,1559.25,1559.25,1559.25,9
2007/7/16,17:38:00,1559.25,1559.25,1559.25,1559.25,10
2007/7/16,17:40:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/16,17:44:00,1559.25,1559.25,1559.25,1559.25,17
2007/7/16,17:45:00,1559.00,1559.25,1559.00,1559.25,3
2007/7/16,17:46:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,17:47:00,1559.00,1559.00,1559.00,1559.00,145
2007/7/16,17:48:00,1559.00,1559.00,1559.00,1559.00,30
2007/7/16,17:49:00,1559.00,1559.00,1559.00,1559.00,38
2007/7/16,17:50:00,1559.00,1559.00,1558.75,1558.75,202
2007/7/16,17:52:00,1559.00,1559.00,1559.00,1559.00,24
2007/7/16,17:53:00,1559.00,1559.00,1559.00,1559.00,10
2007/7/16,17:55:00,1559.00,1559.00,1559.00,1559.00,20
2007/7/16,17:56:00,1559.00,1559.50,1559.00,1559.25,167
2007/7/16,17:57:00,1559.50,1559.50,1559.25,1559.25,3
2007/7/16,17:58:00,1559.50,1559.50,1559.25,1559.25,4
2007/7/16,18:03:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,18:04:00,1559.50,1559.50,1559.25,1559.50,24
2007/7/16,18:09:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:10:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:11:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:15:00,1559.50,1559.50,1559.50,1559.50,74
2007/7/16,18:16:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,18:17:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:18:00,1559.50,1559.50,1559.50,1559.50,11
2007/7/16,18:19:00,1559.50,1559.50,1559.50,1559.50,9
2007/7/16,18:20:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,18:21:00,1559.50,1559.75,1559.50,1559.50,22
2007/7/16,18:22:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/16,18:23:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:26:00,1559.50,1559.75,1559.50,1559.75,5
2007/7/16,18:28:00,1559.50,1559.50,1559.50,1559.50,5
2007/7/16,18:29:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,18:30:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,18:32:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:33:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,18:34:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,18:35:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,18:36:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:37:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:39:00,1559.75,1559.75,1559.50,1559.50,4
2007/7/16,18:42:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:43:00,1559.75,1559.75,1559.75,1559.75,41
2007/7/16,18:44:00,1559.50,1559.50,1559.50,1559.50,44
2007/7/16,18:46:00,1559.25,1559.25,1559.25,1559.25,113
2007/7/16,18:52:00,1559.25,1559.50,1559.25,1559.25,12
2007/7/16,18:53:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,18:54:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,18:55:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,18:57:00,1559.50,1559.50,1559.50,1559.50,49
2007/7/16,19:00:00,1559.50,1559.50,1559.50,1559.50,20
2007/7/16,19:01:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,19:02:00,1559.75,1559.75,1559.75,1559.75,9
2007/7/16,19:04:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,19:05:00,1559.50,1559.75,1559.50,1559.75,4
2007/7/16,19:06:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,19:07:00,1559.50,1559.50,1559.50,1559.50,15
2007/7/16,19:08:00,1559.50,1559.50,1559.50,1559.50,28
2007/7/16,19:10:00,1559.50,1559.50,1559.25,1559.25,40
2007/7/16,19:11:00,1559.25,1559.50,1559.25,1559.25,5
2007/7/16,19:12:00,1559.25,1559.50,1559.25,1559.50,7
2007/7/16,19:13:00,1559.50,1559.50,1559.25,1559.25,2
2007/7/16,19:15:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,19:16:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,19:18:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,19:19:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,19:23:00,1559.50,1559.50,1559.50,1559.50,66
2007/7/16,19:24:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,19:27:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,19:29:00,1559.50,1559.50,1559.50,1559.50,41
2007/7/16,19:33:00,1559.50,1559.50,1559.25,1559.25,3
2007/7/16,19:34:00,1559.50,1559.75,1559.50,1559.75,10
2007/7/16,19:35:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,19:36:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,19:37:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,19:42:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/16,19:44:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,19:47:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/16,19:48:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,19:49:00,1559.50,1559.50,1559.50,1559.50,22
2007/7/16,19:50:00,1559.50,1559.50,1559.50,1559.50,75
2007/7/16,19:51:00,1559.50,1559.50,1559.50,1559.50,13
2007/7/16,19:52:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,19:53:00,1559.50,1559.50,1559.50,1559.50,26
2007/7/16,19:54:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,19:55:00,1559.50,1559.50,1559.50,1559.50,20
2007/7/16,19:56:00,1559.50,1559.50,1559.25,1559.25,51
2007/7/16,19:58:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/16,20:04:00,1559.50,1559.50,1559.50,1559.50,5
2007/7/16,20:06:00,1559.50,1559.50,1559.50,1559.50,11
2007/7/16,20:07:00,1559.50,1559.50,1559.50,1559.50,14
2007/7/16,20:12:00,1559.50,1559.50,1559.50,1559.50,5
2007/7/16,20:13:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,20:19:00,1559.50,1559.50,1559.50,1559.50,20
2007/7/16,20:23:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,20:26:00,1559.50,1559.50,1559.50,1559.50,20
2007/7/16,20:32:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,20:33:00,1559.50,1559.50,1559.50,1559.50,3
2007/7/16,20:35:00,1559.50,1559.50,1559.50,1559.50,12
2007/7/16,20:36:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,20:40:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,20:43:00,1559.50,1559.50,1559.50,1559.50,105
2007/7/16,20:46:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,20:49:00,1559.50,1559.50,1559.50,1559.50,75
2007/7/16,20:51:00,1559.50,1559.50,1559.50,1559.50,72
2007/7/16,20:52:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,20:53:00,1559.25,1559.25,1559.25,1559.25,72
2007/7/16,20:54:00,1559.50,1559.50,1559.50,1559.50,60
2007/7/16,20:55:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,20:57:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/16,21:00:00,1559.50,1559.75,1559.50,1559.75,11
2007/7/16,21:01:00,1559.50,1559.50,1559.25,1559.25,16
2007/7/16,21:03:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/16,21:04:00,1559.50,1559.50,1559.50,1559.50,54
2007/7/16,21:05:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:17:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/16,21:24:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:26:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:28:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:30:00,1559.75,1559.75,1559.75,1559.75,47
2007/7/16,21:31:00,1559.50,1559.50,1559.50,1559.50,59
2007/7/16,21:38:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,21:39:00,1559.75,1559.75,1559.75,1559.75,70
2007/7/16,21:41:00,1559.75,1559.75,1559.50,1559.50,4
2007/7/16,21:43:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,21:44:00,1559.75,1559.75,1559.75,1559.75,13
2007/7/16,21:48:00,1559.75,1559.75,1559.75,1559.75,131
2007/7/16,21:49:00,1559.75,1559.75,1559.75,1559.75,10
2007/7/16,21:50:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:51:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:53:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,21:55:00,1559.75,1559.75,1559.75,1559.75,10
2007/7/16,21:58:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,22:00:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,22:05:00,1559.75,1559.75,1559.75,1559.75,17
2007/7/16,22:06:00,1559.50,1559.50,1559.50,1559.50,50
2007/7/16,22:10:00,1559.50,1559.75,1559.50,1559.75,6
2007/7/16,22:11:00,1559.75,1559.75,1559.75,1559.75,8
2007/7/16,22:12:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,22:13:00,1559.75,1559.75,1559.75,1559.75,54
2007/7/16,22:14:00,1559.75,1559.75,1559.75,1559.75,43
2007/7/16,22:17:00,1560.00,1560.00,1560.00,1560.00,7
2007/7/16,22:18:00,1560.00,1560.00,1560.00,1560.00,3
2007/7/16,22:21:00,1560.00,1560.00,1560.00,1560.00,11
2007/7/16,22:22:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/16,22:25:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/16,22:26:00,1560.00,1560.00,1559.75,1559.75,17
2007/7/16,22:28:00,1560.00,1560.00,1559.75,1559.75,6
2007/7/16,22:30:00,1559.75,1559.75,1559.75,1559.75,101
2007/7/16,22:32:00,1559.75,1560.00,1559.75,1560.00,2
2007/7/16,22:33:00,1560.00,1560.00,1560.00,1560.00,4
2007/7/16,22:34:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,22:40:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,22:41:00,1559.75,1559.75,1559.75,1559.75,5
2007/7/16,22:43:00,1559.75,1559.75,1559.75,1559.75,214
2007/7/16,22:44:00,1559.50,1559.50,1559.50,1559.50,70
2007/7/16,22:45:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,22:46:00,1559.50,1559.50,1559.50,1559.50,115
2007/7/16,22:48:00,1559.50,1559.50,1559.50,1559.50,15
2007/7/16,22:49:00,1559.50,1559.50,1559.50,1559.50,13
2007/7/16,22:50:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,22:52:00,1559.50,1559.50,1559.50,1559.50,13
2007/7/16,22:53:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,22:54:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,22:55:00,1559.50,1559.75,1559.50,1559.75,77
2007/7/16,22:56:00,1559.75,1559.75,1559.75,1559.75,42
2007/7/16,22:57:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,22:58:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,22:59:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,23:01:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,23:02:00,1559.75,1559.75,1559.75,1559.75,38
2007/7/16,23:15:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/16,23:16:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,23:17:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/16,23:21:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,23:25:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,23:31:00,1559.50,1559.50,1559.50,1559.50,44
2007/7/16,23:32:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/16,23:35:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/16,23:36:00,1559.50,1559.50,1559.50,1559.50,4
2007/7/16,23:37:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,23:41:00,1559.25,1559.50,1559.25,1559.50,8
2007/7/16,23:43:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,23:50:00,1559.50,1559.50,1559.50,1559.50,10
2007/7/16,23:52:00,1559.50,1559.50,1559.50,1559.50,8
2007/7/16,23:55:00,1559.50,1559.50,1559.50,1559.50,15
2007/7/16,23:57:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/16,23:58:00,1559.50,1559.50,1559.50,1559.50,5
2007/7/17,00:04:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/17,00:10:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:11:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:14:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/17,00:16:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:17:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/17,00:19:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/17,00:20:00,1559.75,1559.75,1559.75,1559.75,19
2007/7/17,00:21:00,1559.75,1559.75,1559.75,1559.75,10
2007/7/17,00:22:00,1559.75,1559.75,1559.75,1559.75,3
2007/7/17,00:23:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:24:00,1559.75,1559.75,1559.50,1559.50,20
2007/7/17,00:26:00,1559.75,1559.75,1559.75,1559.75,20
2007/7/17,00:27:00,1559.75,1559.75,1559.75,1559.75,57
2007/7/17,00:29:00,1560.00,1560.00,1560.00,1560.00,50
2007/7/17,00:30:00,1560.00,1560.00,1559.75,1559.75,3
2007/7/17,00:31:00,1559.75,1559.75,1559.75,1559.75,21
2007/7/17,00:33:00,1559.75,1559.75,1559.75,1559.75,12
2007/7/17,00:36:00,1559.50,1559.75,1559.50,1559.75,33
2007/7/17,00:38:00,1560.00,1560.00,1560.00,1560.00,11
2007/7/17,00:39:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:41:00,1559.75,1559.75,1559.75,1559.75,7
2007/7/17,00:42:00,1559.50,1559.75,1559.50,1559.75,8
2007/7/17,00:44:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:45:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/17,00:46:00,1559.75,1559.75,1559.75,1559.75,2
2007/7/17,00:47:00,1559.50,1559.50,1559.50,1559.50,13
2007/7/17,00:48:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/17,00:49:00,1560.00,1560.00,1560.00,1560.00,35
2007/7/17,00:50:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/17,00:51:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/17,00:54:00,1559.75,1559.75,1559.75,1559.75,13
2007/7/17,00:55:00,1559.50,1559.75,1559.50,1559.75,24
2007/7/17,00:56:00,1559.75,1559.75,1559.75,1559.75,6
2007/7/17,00:57:00,1560.00,1560.00,1560.00,1560.00,1
2007/7/17,00:58:00,1560.00,1560.00,1560.00,1560.00,2
2007/7/17,00:59:00,1559.75,1559.75,1559.75,1559.75,25
2007/7/17,01:00:00,1559.75,1560.00,1559.75,1560.00,262
2007/7/17,01:01:00,1560.00,1560.25,1560.00,1560.00,87
2007/7/17,01:02:00,1560.00,1560.25,1560.00,1560.25,205
2007/7/17,01:03:00,1560.50,1560.50,1560.25,1560.25,30
2007/7/17,01:04:00,1560.50,1560.50,1560.50,1560.50,2
2007/7/17,01:05:00,1560.50,1560.50,1560.50,1560.50,2
2007/7/17,01:07:00,1560.50,1560.50,1560.50,1560.50,118
2007/7/17,01:08:00,1560.50,1560.75,1560.50,1560.75,36
2007/7/17,01:09:00,1560.75,1560.75,1560.75,1560.75,1
2007/7/17,01:10:00,1560.50,1560.50,1560.50,1560.50,3
2007/7/17,01:11:00,1560.50,1560.50,1560.50,1560.50,58
2007/7/17,01:12:00,1560.50,1560.50,1560.50,1560.50,69
2007/7/17,01:13:00,1560.50,1560.50,1560.50,1560.50,44
2007/7/17,01:15:00,1560.75,1560.75,1560.75,1560.75,1
2007/7/17,01:16:00,1560.50,1560.50,1560.50,1560.50,2
2007/7/17,01:17:00,1560.75,1560.75,1560.50,1560.75,188
2007/7/17,01:18:00,1560.75,1560.75,1560.75,1560.75,19
2007/7/17,01:19:00,1560.75,1560.75,1560.75,1560.75,6
2007/7/17,01:20:00,1560.75,1560.75,1560.75,1560.75,5
2007/7/17,01:21:00,1560.75,1560.75,1560.75,1560.75,2
2007/7/17,01:22:00,1560.75,1560.75,1560.75,1560.75,2
2007/7/17,01:23:00,1560.75,1561.00,1560.75,1560.75,115
2007/7/17,01:24:00,1561.00,1561.00,1560.75,1560.75,55
2007/7/17,01:25:00,1560.75,1560.75,1560.75,1560.75,1
2007/7/17,01:26:00,1560.50,1560.50,1560.50,1560.50,3
2007/7/17,01:27:00,1560.50,1560.75,1560.50,1560.50,137
2007/7/17,01:28:00,1560.75,1560.75,1560.75,1560.75,3
2007/7/17,01:32:00,1560.75,1560.75,1560.75,1560.75,135
2007/7/17,01:36:00,1561.00,1561.00,1561.00,1561.00,1
2007/7/17,01:37:00,1561.00,1561.00,1561.00,1561.00,25
2007/7/17,01:38:00,1560.75,1560.75,1560.75,1560.75,131
2007/7/17,01:39:00,1560.75,1560.75,1560.75,1560.75,57
2007/7/17,01:41:00,1560.75,1560.75,1560.75,1560.75,54
2007/7/17,01:42:00,1560.75,1560.75,1560.50,1560.75,25
2007/7/17,01:43:00,1560.50,1560.50,1560.50,1560.50,2
2007/7/17,01:45:00,1560.75,1560.75,1560.75,1560.75,11
2007/7/17,01:47:00,1560.50,1560.50,1560.50,1560.50,134
2007/7/17,01:48:00,1560.50,1560.50,1560.50,1560.50,50
2007/7/17,01:49:00,1560.50,1560.50,1560.50,1560.50,2
2007/7/17,01:50:00,1560.50,1560.50,1560.50,1560.50,24
2007/7/17,01:52:00,1560.50,1560.50,1560.50,1560.50,3
2007/7/17,01:53:00,1560.50,1560.50,1560.50,1560.50,7
2007/7/17,01:54:00,1560.50,1560.50,1560.50,1560.50,1
2007/7/17,01:55:00,1560.25,1560.50,1560.00,1560.00,240
2007/7/17,01:56:00,1560.00,1560.25,1560.00,1560.25,160
2007/7/17,01:57:00,1560.25,1560.25,1560.25,1560.25,16
2007/7/17,01:58:00,1560.25,1560.50,1560.25,1560.50,93
2007/7/17,01:59:00,1560.50,1560.50,1560.25,1560.25,64
2007/7/17,02:00:00,1560.25,1560.25,1560.25,1560.25,81
2007/7/17,02:01:00,1560.25,1560.50,1560.25,1560.25,104
2007/7/17,02:02:00,1560.25,1560.25,1560.00,1560.00,332
2007/7/17,02:03:00,1560.00,1560.00,1560.00,1560.00,120
2007/7/17,02:04:00,1560.00,1560.00,1559.75,1560.00,613
2007/7/17,02:05:00,1560.00,1560.25,1560.00,1560.25,85
2007/7/17,02:06:00,1560.25,1560.25,1560.25,1560.25,158
2007/7/17,02:07:00,1560.25,1560.25,1560.00,1560.00,467
2007/7/17,02:08:00,1560.25,1560.50,1560.25,1560.25,125
2007/7/17,02:09:00,1560.25,1560.25,1560.25,1560.25,71
2007/7/17,02:11:00,1560.25,1560.50,1560.25,1560.25,81
2007/7/17,02:12:00,1560.25,1560.50,1560.25,1560.50,74
2007/7/17,02:13:00,1560.50,1560.50,1560.25,1560.25,117
2007/7/17,02:14:00,1560.25,1560.25,1560.00,1560.25,87
2007/7/17,02:15:00,1560.25,1560.25,1560.25,1560.25,46
2007/7/17,02:16:00,1560.25,1560.25,1560.00,1560.00,36
2007/7/17,02:17:00,1560.00,1560.00,1560.00,1560.00,5
2007/7/17,02:18:00,1560.00,1560.00,1559.75,1559.75,205
2007/7/17,02:19:00,1560.00,1560.00,1559.75,1559.75,90
2007/7/17,02:20:00,1559.75,1560.00,1559.75,1559.75,430
2007/7/17,02:21:00,1559.75,1560.00,1558.75,1559.00,1671
2007/7/17,02:22:00,1558.75,1559.25,1558.75,1559.25,396
2007/7/17,02:23:00,1559.50,1559.50,1559.50,1559.50,99
2007/7/17,02:24:00,1559.50,1559.50,1559.50,1559.50,11
2007/7/17,02:25:00,1559.50,1559.50,1559.50,1559.50,7
2007/7/17,02:26:00,1559.25,1559.25,1558.75,1559.00,328
2007/7/17,02:27:00,1559.00,1559.00,1558.75,1559.00,360
2007/7/17,02:28:00,1558.75,1559.00,1558.75,1558.75,175
2007/7/17,02:29:00,1558.75,1558.75,1558.50,1558.75,145
2007/7/17,02:30:00,1558.75,1559.25,1558.50,1559.25,325
2007/7/17,02:31:00,1559.00,1559.25,1559.00,1559.25,277
2007/7/17,02:32:00,1559.25,1559.25,1559.25,1559.25,2
2007/7/17,02:33:00,1559.50,1559.75,1559.50,1559.50,134
2007/7/17,02:34:00,1559.50,1559.50,1559.25,1559.50,73
2007/7/17,02:35:00,1559.25,1559.25,1559.25,1559.25,3
2007/7/17,02:36:00,1559.25,1559.50,1559.25,1559.50,82
2007/7/17,02:37:00,1559.50,1559.50,1559.00,1559.00,148
2007/7/17,02:38:00,1559.00,1559.25,1559.00,1559.25,17
2007/7/17,02:39:00,1559.25,1559.25,1559.25,1559.25,81
2007/7/17,02:40:00,1559.25,1559.25,1559.00,1559.00,232
2007/7/17,02:41:00,1559.00,1559.00,1558.75,1559.00,51
2007/7/17,02:42:00,1559.00,1559.00,1559.00,1559.00,26
2007/7/17,02:43:00,1559.25,1559.25,1559.00,1559.25,250
2007/7/17,02:44:00,1559.25,1559.25,1559.00,1559.25,107
2007/7/17,02:45:00,1559.25,1559.25,1559.00,1559.00,417
2007/7/17,02:46:00,1558.75,1559.00,1558.75,1559.00,127
2007/7/17,02:47:00,1558.75,1559.00,1558.75,1558.75,172
2007/7/17,02:48:00,1558.50,1558.75,1558.25,1558.50,540
2007/7/17,02:49:00,1558.50,1558.75,1558.50,1558.75,185
2007/7/17,02:50:00,1559.00,1559.00,1558.75,1558.75,75
2007/7/17,02:51:00,1558.75,1558.75,1558.50,1558.75,17
2007/7/17,02:52:00,1558.75,1559.00,1558.75,1559.00,84
2007/7/17,02:53:00,1559.00,1559.25,1558.75,1559.00,153
2007/7/17,02:54:00,1559.00,1559.00,1558.75,1559.00,241
2007/7/17,02:55:00,1558.75,1559.00,1558.75,1559.00,21
2007/7/17,02:56:00,1559.00,1559.00,1558.50,1558.50,49
2007/7/17,02:57:00,1558.75,1559.00,1558.25,1558.50,316
2007/7/17,02:58:00,1558.50,1558.75,1558.50,1558.75,194
2007/7/17,02:59:00,1558.75,1558.75,1558.75,1558.75,67
2007/7/17,03:00:00,1558.75,1558.75,1558.50,1558.50,217
2007/7/17,03:01:00,1558.50,1558.50,1558.50,1558.50,212
2007/7/17,03:02:00,1558.50,1558.50,1558.25,1558.25,101
2007/7/17,03:03:00,1558.25,1558.50,1558.00,1558.50,363
2007/7/17,03:04:00,1558.75,1559.00,1558.50,1558.75,131
2007/7/17,03:05:00,1559.00,1559.00,1558.75,1559.00,269
2007/7/17,03:06:00,1559.00,1559.00,1558.75,1558.75,16
2007/7/17,03:07:00,1558.75,1558.75,1558.50,1558.50,162
2007/7/17,03:08:00,1558.50,1558.50,1558.25,1558.25,110
2007/7/17,03:09:00,1558.25,1558.50,1558.25,1558.25,158
2007/7/17,03:10:00,1558.50,1558.75,1558.50,1558.50,230
2007/7/17,03:11:00,1558.50,1558.50,1558.00,1558.00,356
2007/7/17,03:12:00,1558.25,1558.25,1557.75,1558.00,308
2007/7/17,03:13:00,1558.00,1558.25,1557.75,1558.00,136
2007/7/17,03:14:00,1558.25,1558.25,1558.00,1558.25,73
2007/7/17,03:15:00,1558.00,1558.25,1558.00,1558.00,238
2007/7/17,03:16:00,1558.00,1558.25,1558.00,1558.25,185
2007/7/17,03:17:00,1558.25,1558.50,1558.25,1558.50,134
2007/7/17,03:18:00,1558.25,1558.50,1558.25,1558.25,19
2007/7/17,03:19:00,1558.25,1558.25,1558.00,1558.25,44
2007/7/17,03:20:00,1558.25,1558.25,1558.00,1558.25,12
2007/7/17,03:21:00,1558.25,1558.25,1558.25,1558.25,39
2007/7/17,03:22:00,1558.25,1558.50,1558.25,1558.50,5
2007/7/17,03:23:00,1558.25,1558.25,1558.00,1558.25,13
2007/7/17,03:24:00,1558.25,1558.25,1557.75,1557.75,87
2007/7/17,03:25:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/17,03:26:00,1558.00,1558.00,1557.75,1558.00,166
2007/7/17,03:27:00,1558.00,1558.00,1557.50,1557.50,240
2007/7/17,03:28:00,1557.75,1557.75,1557.25,1557.50,688
2007/7/17,03:29:00,1557.50,1557.50,1557.25,1557.25,124
2007/7/17,03:30:00,1557.50,1557.50,1557.25,1557.50,26
2007/7/17,03:31:00,1557.25,1557.50,1557.00,1557.50,153
2007/7/17,03:32:00,1557.25,1557.75,1557.00,1557.75,584
2007/7/17,03:33:00,1557.75,1557.75,1557.50,1557.50,59
2007/7/17,03:34:00,1557.50,1557.75,1557.50,1557.75,200
2007/7/17,03:35:00,1557.50,1557.75,1557.25,1557.50,476
2007/7/17,03:36:00,1557.50,1557.75,1557.50,1557.75,261
2007/7/17,03:37:00,1557.50,1557.50,1557.00,1557.50,798
2007/7/17,03:38:00,1557.50,1557.50,1557.25,1557.25,205
2007/7/17,03:39:00,1557.50,1557.50,1557.00,1557.25,191
2007/7/17,03:40:00,1557.25,1557.50,1557.25,1557.50,217
2007/7/17,03:41:00,1557.50,1557.50,1557.25,1557.50,56
2007/7/17,03:42:00,1557.50,1557.50,1557.50,1557.50,10
2007/7/17,03:43:00,1557.50,1557.50,1557.25,1557.25,36
2007/7/17,03:44:00,1557.50,1557.50,1557.25,1557.25,254
2007/7/17,03:45:00,1557.00,1557.00,1556.75,1556.75,783
2007/7/17,03:46:00,1557.00,1557.00,1556.50,1556.75,448
2007/7/17,03:47:00,1556.75,1557.00,1556.50,1556.75,99
2007/7/17,03:48:00,1556.75,1556.75,1556.25,1556.75,647
2007/7/17,03:49:00,1556.75,1556.75,1556.25,1556.75,444
2007/7/17,03:50:00,1556.75,1557.00,1556.75,1556.75,247
2007/7/17,03:51:00,1557.00,1557.00,1556.50,1556.50,249
2007/7/17,03:52:00,1556.75,1557.00,1556.75,1557.00,135
2007/7/17,03:53:00,1557.00,1557.00,1556.75,1557.00,31
2007/7/17,03:54:00,1556.75,1557.00,1556.75,1557.00,163
2007/7/17,03:55:00,1557.00,1557.00,1556.50,1557.00,49
2007/7/17,03:56:00,1556.75,1556.75,1556.50,1556.50,241
2007/7/17,03:57:00,1556.50,1556.50,1556.50,1556.50,25
2007/7/17,03:58:00,1556.50,1556.50,1556.50,1556.50,3
2007/7/17,03:59:00,1556.50,1556.50,1556.50,1556.50,196
2007/7/17,04:00:00,1556.50,1556.50,1556.25,1556.50,196
2007/7/17,04:01:00,1556.75,1556.75,1555.25,1556.00,1452
2007/7/17,04:02:00,1556.00,1556.00,1555.50,1555.75,862
2007/7/17,04:03:00,1555.75,1556.00,1555.75,1556.00,305
2007/7/17,04:04:00,1556.00,1556.00,1555.75,1555.75,217
2007/7/17,04:05:00,1555.50,1555.75,1555.50,1555.50,309
2007/7/17,04:06:00,1555.50,1555.50,1555.25,1555.50,158
2007/7/17,04:07:00,1555.50,1555.75,1555.50,1555.75,271
2007/7/17,04:08:00,1556.00,1556.00,1555.75,1556.00,488
2007/7/17,04:09:00,1556.00,1556.00,1555.50,1555.75,292
2007/7/17,04:10:00,1556.00,1556.00,1555.75,1555.75,297
2007/7/17,04:11:00,1555.75,1555.75,1555.75,1555.75,143
2007/7/17,04:12:00,1555.75,1556.00,1555.75,1556.00,67
2007/7/17,04:13:00,1556.00,1556.00,1555.75,1555.75,53
2007/7/17,04:14:00,1556.00,1556.00,1556.00,1556.00,217
2007/7/17,04:15:00,1555.75,1556.00,1555.75,1556.00,441
2007/7/17,04:16:00,1556.00,1556.25,1556.00,1556.00,123
2007/7/17,04:17:00,1556.00,1556.00,1556.00,1556.00,28
2007/7/17,04:18:00,1555.75,1556.00,1555.75,1555.75,9
2007/7/17,04:19:00,1556.00,1556.25,1556.00,1556.00,379
2007/7/17,04:20:00,1556.00,1556.25,1556.00,1556.25,127
2007/7/17,04:21:00,1556.25,1556.25,1556.00,1556.25,20
2007/7/17,04:22:00,1556.25,1556.25,1556.00,1556.25,58
2007/7/17,04:23:00,1556.25,1556.50,1556.25,1556.25,294
2007/7/17,04:24:00,1556.50,1556.50,1556.25,1556.25,195
2007/7/17,04:25:00,1556.25,1556.50,1556.00,1556.25,375
2007/7/17,04:26:00,1556.00,1556.25,1555.75,1555.75,212
2007/7/17,04:27:00,1555.75,1556.00,1555.75,1555.75,181
2007/7/17,04:28:00,1555.75,1556.00,1555.75,1555.75,47
2007/7/17,04:29:00,1555.75,1556.00,1555.75,1555.75,91
2007/7/17,04:30:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/17,04:31:00,1556.00,1556.00,1556.00,1556.00,43
2007/7/17,04:32:00,1555.75,1555.75,1555.75,1555.75,119
2007/7/17,04:33:00,1555.75,1555.75,1555.50,1555.75,49
2007/7/17,04:34:00,1555.75,1555.75,1555.50,1555.75,83
2007/7/17,04:35:00,1555.50,1555.50,1555.25,1555.50,549
2007/7/17,04:36:00,1555.50,1555.50,1555.25,1555.50,79
2007/7/17,04:37:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/17,04:38:00,1555.50,1555.50,1555.00,1555.00,391
2007/7/17,04:39:00,1555.00,1555.50,1555.00,1555.25,488
2007/7/17,04:40:00,1555.25,1555.50,1555.25,1555.50,43
2007/7/17,04:41:00,1555.50,1555.50,1555.50,1555.50,85
2007/7/17,04:42:00,1555.25,1555.75,1555.25,1555.75,283
2007/7/17,04:43:00,1555.50,1555.75,1555.50,1555.75,56
2007/7/17,04:44:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/17,04:45:00,1555.50,1555.50,1555.25,1555.50,258
2007/7/17,04:46:00,1555.75,1555.75,1555.75,1555.75,332
2007/7/17,04:47:00,1555.75,1556.25,1555.75,1555.75,602
2007/7/17,04:48:00,1556.00,1556.00,1555.75,1556.00,179
2007/7/17,04:49:00,1556.00,1556.00,1556.00,1556.00,495
2007/7/17,04:50:00,1556.00,1556.25,1556.00,1556.25,188
2007/7/17,04:51:00,1556.25,1556.25,1556.00,1556.00,102
2007/7/17,04:52:00,1556.00,1556.00,1556.00,1556.00,20
2007/7/17,04:53:00,1556.00,1556.50,1556.00,1556.25,323
2007/7/17,04:54:00,1556.25,1556.50,1556.00,1556.25,275
2007/7/17,04:55:00,1556.50,1556.50,1556.25,1556.50,69
2007/7/17,04:56:00,1556.50,1556.50,1556.25,1556.50,342
2007/7/17,04:57:00,1556.75,1556.75,1556.25,1556.50,178
2007/7/17,04:58:00,1556.25,1556.50,1556.25,1556.50,110
2007/7/17,04:59:00,1556.25,1556.50,1556.00,1556.00,450
2007/7/17,05:00:00,1555.75,1556.00,1555.75,1555.75,194
2007/7/17,05:01:00,1556.00,1556.00,1555.75,1556.00,10
2007/7/17,05:02:00,1555.75,1556.25,1555.75,1556.25,57
2007/7/17,05:03:00,1556.25,1556.50,1556.25,1556.50,241
2007/7/17,05:04:00,1556.50,1556.75,1556.25,1556.50,150
2007/7/17,05:05:00,1556.50,1556.75,1556.50,1556.50,74
2007/7/17,05:06:00,1556.50,1556.50,1556.25,1556.50,14
2007/7/17,05:07:00,1556.50,1556.50,1556.25,1556.25,37
2007/7/17,05:08:00,1556.50,1556.50,1556.25,1556.25,7
2007/7/17,05:09:00,1556.25,1556.50,1556.00,1556.25,198
2007/7/17,05:10:00,1556.25,1556.50,1556.25,1556.50,4
2007/7/17,05:11:00,1556.25,1556.25,1556.00,1556.25,39
2007/7/17,05:12:00,1556.25,1556.50,1556.25,1556.50,60
2007/7/17,05:13:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/17,05:14:00,1556.50,1556.50,1556.00,1556.00,95
2007/7/17,05:15:00,1556.25,1556.25,1556.00,1556.25,61
2007/7/17,05:16:00,1556.25,1556.25,1556.00,1556.00,440
2007/7/17,05:17:00,1556.00,1556.00,1555.75,1556.00,83
2007/7/17,05:18:00,1556.00,1556.00,1555.75,1556.00,66
2007/7/17,05:19:00,1556.00,1556.00,1555.75,1555.75,28
2007/7/17,05:20:00,1555.75,1556.00,1555.50,1555.50,200
2007/7/17,05:21:00,1555.50,1556.00,1555.50,1555.75,169
2007/7/17,05:22:00,1555.50,1555.75,1555.25,1555.25,365
2007/7/17,05:23:00,1555.50,1556.00,1555.25,1555.75,211
2007/7/17,05:24:00,1555.75,1555.75,1555.75,1555.75,53
2007/7/17,05:25:00,1555.75,1555.75,1555.50,1555.75,42
2007/7/17,05:26:00,1555.75,1556.00,1555.75,1555.75,234
2007/7/17,05:27:00,1556.00,1556.25,1556.00,1556.25,80
2007/7/17,05:28:00,1556.25,1556.25,1556.00,1556.25,17
2007/7/17,05:29:00,1556.00,1556.25,1556.00,1556.00,168
2007/7/17,05:30:00,1556.00,1556.25,1556.00,1556.00,218
2007/7/17,05:31:00,1556.00,1556.75,1556.00,1556.75,641
2007/7/17,05:32:00,1556.75,1556.75,1556.50,1556.75,246
2007/7/17,05:33:00,1556.75,1557.00,1556.75,1556.75,178
2007/7/17,05:34:00,1556.75,1557.00,1556.75,1557.00,128
2007/7/17,05:35:00,1556.75,1557.25,1556.75,1557.00,276
2007/7/17,05:36:00,1556.75,1557.25,1556.75,1557.00,233
2007/7/17,05:37:00,1557.25,1557.25,1557.00,1557.00,327
2007/7/17,05:38:00,1557.00,1557.25,1556.75,1557.00,203
2007/7/17,05:39:00,1557.00,1557.25,1556.75,1556.75,51
2007/7/17,05:40:00,1557.00,1557.00,1556.75,1556.75,106
2007/7/17,05:41:00,1557.00,1557.00,1556.75,1557.00,228
2007/7/17,05:42:00,1556.75,1557.00,1556.75,1556.75,95
2007/7/17,05:43:00,1556.75,1557.00,1556.50,1556.75,178
2007/7/17,05:44:00,1556.75,1557.50,1556.75,1557.25,567
2007/7/17,05:45:00,1557.25,1557.50,1557.00,1557.00,627
2007/7/17,05:46:00,1557.25,1557.25,1556.75,1556.75,412
2007/7/17,05:47:00,1556.75,1557.00,1556.75,1556.75,87
2007/7/17,05:48:00,1557.00,1557.25,1556.75,1557.00,272
2007/7/17,05:49:00,1557.00,1557.00,1556.50,1557.00,542
2007/7/17,05:50:00,1556.75,1557.00,1556.75,1557.00,5
2007/7/17,05:51:00,1557.00,1557.25,1557.00,1557.25,289
2007/7/17,05:52:00,1557.25,1557.25,1557.00,1557.25,71
2007/7/17,05:53:00,1557.25,1557.25,1557.25,1557.25,2
2007/7/17,05:54:00,1557.25,1557.25,1557.00,1557.25,39
2007/7/17,05:55:00,1557.50,1557.75,1557.25,1557.75,238
2007/7/17,05:56:00,1557.50,1557.75,1557.25,1557.75,91
2007/7/17,05:57:00,1557.75,1557.75,1557.75,1557.75,5
2007/7/17,05:58:00,1557.75,1558.00,1557.75,1557.75,690
2007/7/17,05:59:00,1557.75,1557.75,1557.25,1557.50,440
2007/7/17,06:00:00,1557.50,1557.75,1557.50,1557.75,20
2007/7/17,06:01:00,1557.75,1557.75,1557.50,1557.75,15
2007/7/17,06:02:00,1557.75,1557.75,1557.50,1557.75,130
2007/7/17,06:03:00,1557.50,1557.50,1557.25,1557.25,54
2007/7/17,06:04:00,1557.25,1557.50,1557.00,1557.50,300
2007/7/17,06:05:00,1557.50,1557.75,1557.50,1557.50,34
2007/7/17,06:06:00,1557.50,1557.50,1557.50,1557.50,9
2007/7/17,06:07:00,1557.25,1557.25,1557.25,1557.25,254
2007/7/17,06:08:00,1557.00,1557.25,1556.75,1556.75,203
2007/7/17,06:09:00,1556.75,1557.00,1556.75,1557.00,207
2007/7/17,06:10:00,1557.00,1557.25,1557.00,1557.25,3
2007/7/17,06:11:00,1557.00,1557.25,1557.00,1557.00,134
2007/7/17,06:12:00,1557.00,1557.25,1557.00,1557.25,31
2007/7/17,06:13:00,1557.25,1557.25,1557.00,1557.00,3
2007/7/17,06:14:00,1557.00,1557.00,1556.75,1557.00,134
2007/7/17,06:15:00,1557.00,1557.00,1557.00,1557.00,27
2007/7/17,06:16:00,1557.00,1557.00,1556.75,1556.75,116
2007/7/17,06:17:00,1557.00,1557.00,1557.00,1557.00,332
2007/7/17,06:18:00,1557.00,1557.25,1557.00,1557.00,32
2007/7/17,06:19:00,1557.00,1557.00,1556.75,1556.75,200
2007/7/17,06:20:00,1556.75,1556.75,1556.75,1556.75,263
2007/7/17,06:21:00,1556.75,1556.75,1556.50,1556.50,285
2007/7/17,06:22:00,1556.50,1556.50,1556.50,1556.50,231
2007/7/17,06:23:00,1556.50,1556.75,1556.50,1556.50,200
2007/7/17,06:24:00,1556.50,1556.50,1556.50,1556.50,6
2007/7/17,06:25:00,1556.75,1557.00,1556.75,1557.00,89
2007/7/17,06:26:00,1557.00,1557.25,1557.00,1557.25,361
2007/7/17,06:27:00,1557.25,1557.25,1557.00,1557.25,142
2007/7/17,06:28:00,1557.50,1557.50,1557.25,1557.25,44
2007/7/17,06:29:00,1557.00,1557.00,1556.75,1556.75,92
2007/7/17,06:30:00,1556.75,1556.75,1556.75,1556.75,149
2007/7/17,06:31:00,1556.75,1557.75,1556.75,1557.50,769
2007/7/17,06:32:00,1557.50,1558.75,1557.50,1558.25,1577
2007/7/17,06:33:00,1558.25,1558.50,1558.00,1558.25,633
2007/7/17,06:34:00,1558.25,1559.25,1558.25,1559.00,946
2007/7/17,06:35:00,1559.00,1559.00,1558.50,1558.75,917
2007/7/17,06:36:00,1558.75,1559.25,1558.75,1559.00,498
2007/7/17,06:37:00,1559.25,1560.25,1559.25,1560.00,2173
2007/7/17,06:38:00,1560.00,1560.25,1559.75,1559.75,500
2007/7/17,06:39:00,1559.75,1560.00,1559.50,1559.50,485
2007/7/17,06:40:00,1559.75,1559.75,1559.50,1559.50,184
2007/7/17,06:41:00,1559.25,1559.25,1558.75,1558.75,482
2007/7/17,06:42:00,1559.00,1559.50,1558.75,1559.50,566
2007/7/17,06:43:00,1559.25,1559.50,1559.00,1559.00,358
2007/7/17,06:44:00,1559.25,1559.25,1558.75,1559.00,361
2007/7/17,06:45:00,1559.00,1559.25,1559.00,1559.00,88
2007/7/17,06:46:00,1559.00,1559.25,1559.00,1559.00,79
2007/7/17,06:47:00,1559.00,1559.00,1558.75,1559.00,20
2007/7/17,06:48:00,1559.00,1559.25,1559.00,1559.00,83
2007/7/17,06:49:00,1559.00,1559.25,1559.00,1559.00,181
2007/7/17,06:50:00,1559.00,1559.25,1559.00,1559.25,121
2007/7/17,06:51:00,1559.50,1559.50,1559.00,1559.50,259
2007/7/17,06:52:00,1559.50,1560.00,1559.50,1559.75,628
2007/7/17,06:53:00,1559.75,1560.25,1559.50,1560.00,657
2007/7/17,06:54:00,1560.00,1560.75,1559.75,1560.50,811
2007/7/17,06:55:00,1560.50,1561.00,1560.50,1560.50,1431
2007/7/17,06:56:00,1560.50,1561.00,1560.50,1560.75,1037
2007/7/17,06:57:00,1560.75,1561.25,1560.75,1561.00,568
2007/7/17,06:58:00,1561.00,1561.00,1560.25,1560.25,729
2007/7/17,06:59:00,1560.25,1560.50,1560.00,1560.25,364
2007/7/17,07:00:00,1560.50,1560.50,1560.00,1560.25,83
2007/7/17,07:01:00,1560.25,1560.50,1560.25,1560.25,47
2007/7/17,07:02:00,1560.25,1560.50,1560.25,1560.50,499
2007/7/17,07:03:00,1560.50,1561.00,1560.50,1561.00,934
2007/7/17,07:04:00,1560.75,1561.00,1560.50,1560.50,561
2007/7/17,07:05:00,1560.50,1560.75,1560.50,1560.50,205
2007/7/17,07:06:00,1560.50,1560.50,1560.00,1560.25,258
2007/7/17,07:07:00,1560.25,1560.25,1559.75,1559.75,981
2007/7/17,07:08:00,1560.00,1560.00,1559.25,1559.25,819
2007/7/17,07:09:00,1559.50,1559.50,1559.25,1559.50,81
2007/7/17,07:10:00,1559.25,1559.50,1559.25,1559.50,41
2007/7/17,07:11:00,1559.50,1559.50,1559.25,1559.25,49
2007/7/17,07:12:00,1559.25,1559.50,1559.00,1559.00,335
2007/7/17,07:13:00,1559.25,1559.25,1559.00,1559.25,287
2007/7/17,07:14:00,1559.25,1559.25,1559.00,1559.25,41
2007/7/17,07:15:00,1559.25,1559.50,1559.00,1559.25,141
2007/7/17,07:16:00,1559.50,1559.50,1559.25,1559.25,317
2007/7/17,07:17:00,1559.25,1559.50,1559.25,1559.25,243
2007/7/17,07:18:00,1559.25,1559.75,1559.25,1559.50,257
2007/7/17,07:19:00,1559.50,1560.00,1559.50,1560.00,212
2007/7/17,07:20:00,1559.75,1560.25,1559.75,1560.00,355
2007/7/17,07:21:00,1560.00,1560.25,1560.00,1560.25,162
2007/7/17,07:22:00,1560.25,1560.50,1560.00,1560.25,695
2007/7/17,07:23:00,1560.25,1560.25,1560.00,1560.25,108
2007/7/17,07:24:00,1560.25,1560.25,1559.75,1559.75,391
2007/7/17,07:25:00,1560.00,1560.00,1559.75,1559.75,202
2007/7/17,07:26:00,1559.75,1559.75,1559.25,1559.25,409
2007/7/17,07:27:00,1559.50,1559.50,1559.25,1559.25,19
2007/7/17,07:28:00,1559.25,1559.50,1559.00,1559.00,708
2007/7/17,07:29:00,1559.25,1559.50,1559.25,1559.50,172
2007/7/17,07:30:00,1559.50,1559.50,1559.25,1559.50,364
2007/7/17,07:31:00,1559.25,1560.00,1557.50,1560.00,5229
2007/7/17,07:32:00,1560.00,1561.50,1559.75,1561.00,5447
2007/7/17,07:33:00,1561.00,1561.50,1560.50,1561.25,3919
2007/7/17,07:34:00,1561.25,1561.50,1559.75,1560.00,2646
2007/7/17,07:35:00,1560.00,1560.25,1559.75,1560.00,1414
2007/7/17,07:36:00,1560.00,1560.00,1558.50,1558.75,1666
2007/7/17,07:37:00,1558.75,1559.50,1558.75,1559.25,1161
2007/7/17,07:38:00,1559.50,1559.75,1558.75,1558.75,460
2007/7/17,07:39:00,1558.75,1559.00,1557.75,1558.00,1480
2007/7/17,07:40:00,1558.00,1558.50,1558.00,1558.50,748
2007/7/17,07:41:00,1558.25,1558.75,1558.00,1558.00,553
2007/7/17,07:42:00,1558.25,1559.00,1558.00,1558.75,701
2007/7/17,07:43:00,1559.00,1559.25,1558.50,1559.00,682
2007/7/17,07:44:00,1559.00,1559.25,1559.00,1559.00,363
2007/7/17,07:45:00,1558.75,1559.50,1558.75,1559.50,617
2007/7/17,07:46:00,1559.50,1559.75,1558.75,1559.00,921
2007/7/17,07:47:00,1559.25,1559.75,1559.00,1559.75,517
2007/7/17,07:48:00,1559.50,1559.50,1559.00,1559.25,645
2007/7/17,07:49:00,1559.25,1559.50,1559.25,1559.25,307
2007/7/17,07:50:00,1559.25,1559.75,1559.25,1559.75,295
2007/7/17,07:51:00,1559.50,1559.75,1559.25,1559.25,686
2007/7/17,07:52:00,1559.25,1559.25,1559.25,1559.25,195
2007/7/17,07:53:00,1559.50,1559.50,1559.00,1559.00,563
2007/7/17,07:54:00,1559.25,1559.25,1559.00,1559.00,92
2007/7/17,07:55:00,1559.00,1559.25,1559.00,1559.25,42
2007/7/17,07:56:00,1559.00,1559.25,1559.00,1559.00,253
2007/7/17,07:57:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/17,07:58:00,1559.25,1559.25,1559.00,1559.25,500
2007/7/17,07:59:00,1559.50,1559.75,1559.25,1559.75,499
2007/7/17,08:00:00,1559.75,1560.50,1559.75,1560.50,1742
2007/7/17,08:01:00,1560.75,1561.25,1560.25,1561.25,2809
2007/7/17,08:02:00,1561.00,1561.50,1561.00,1561.25,2084
2007/7/17,08:03:00,1561.00,1561.25,1561.00,1561.25,570
2007/7/17,08:04:00,1561.00,1561.25,1561.00,1561.00,870
2007/7/17,08:05:00,1561.00,1561.25,1560.50,1560.75,940
2007/7/17,08:06:00,1560.75,1561.00,1560.50,1561.00,518
2007/7/17,08:07:00,1561.00,1561.25,1560.75,1561.00,755
2007/7/17,08:08:00,1561.00,1561.00,1560.75,1561.00,107
2007/7/17,08:09:00,1561.00,1561.00,1560.75,1560.75,328
2007/7/17,08:10:00,1560.75,1561.00,1560.75,1561.00,370
2007/7/17,08:11:00,1560.75,1561.00,1560.75,1561.00,6
2007/7/17,08:12:00,1561.00,1561.25,1561.00,1561.00,302
2007/7/17,08:13:00,1560.75,1561.00,1560.75,1560.75,17
2007/7/17,08:14:00,1560.75,1561.25,1560.75,1561.00,509
2007/7/17,08:15:00,1561.00,1561.00,1560.75,1561.00,260
2007/7/17,08:16:00,1561.00,1561.25,1560.75,1561.00,332
2007/7/17,08:17:00,1561.00,1561.00,1560.25,1560.25,741
2007/7/17,08:18:00,1560.25,1560.75,1560.00,1560.00,1184
2007/7/17,08:19:00,1560.00,1560.25,1559.50,1560.00,768
2007/7/17,08:20:00,1560.00,1560.00,1559.75,1560.00,107
2007/7/17,08:21:00,1560.00,1560.00,1559.75,1559.75,219
2007/7/17,08:22:00,1559.75,1560.00,1559.75,1559.75,163
2007/7/17,08:23:00,1559.75,1560.00,1559.75,1559.75,318
2007/7/17,08:24:00,1559.75,1559.75,1559.50,1559.50,159
2007/7/17,08:25:00,1559.50,1559.75,1559.50,1559.50,434
2007/7/17,08:26:00,1559.50,1560.25,1559.50,1560.00,592
2007/7/17,08:27:00,1560.00,1560.25,1559.75,1560.25,351
2007/7/17,08:28:00,1560.00,1560.25,1559.75,1560.25,283
2007/7/17,08:29:00,1560.00,1560.75,1560.00,1560.75,1044
2007/7/17,08:30:00,1560.75,1560.75,1560.50,1560.75,756
2007/7/17,08:31:00,1560.50,1561.00,1560.00,1560.75,5679
2007/7/17,08:32:00,1560.50,1560.75,1560.25,1560.75,2882
2007/7/17,08:33:00,1560.75,1561.00,1560.25,1560.50,2766
2007/7/17,08:34:00,1560.25,1560.50,1560.25,1560.50,2744
2007/7/17,08:35:00,1560.50,1560.50,1559.75,1560.50,3110
2007/7/17,08:36:00,1560.50,1561.00,1560.25,1560.75,4624
2007/7/17,08:37:00,1561.00,1562.25,1560.75,1562.00,7809
2007/7/17,08:38:00,1562.00,1563.25,1561.75,1563.00,13940
2007/7/17,08:39:00,1563.00,1564.00,1562.50,1563.50,9757
2007/7/17,08:40:00,1563.50,1564.00,1563.00,1563.75,7224
2007/7/17,08:41:00,1563.50,1564.00,1563.25,1563.75,7361
2007/7/17,08:42:00,1563.75,1564.25,1563.25,1563.50,9937
2007/7/17,08:43:00,1563.75,1564.00,1563.50,1564.00,1752
2007/7/17,08:44:00,1564.00,1564.00,1563.75,1563.75,1551
2007/7/17,08:45:00,1564.00,1565.00,1564.00,1564.75,14298
2007/7/17,08:46:00,1564.50,1565.00,1564.00,1564.00,4607
2007/7/17,08:47:00,1564.00,1564.25,1563.75,1563.75,2443
2007/7/17,08:48:00,1564.00,1564.25,1564.00,1564.00,1372
2007/7/17,08:49:00,1564.00,1564.00,1563.50,1563.75,4049
2007/7/17,08:50:00,1563.50,1564.25,1563.50,1564.25,3139
2007/7/17,08:51:00,1564.00,1564.50,1563.75,1564.50,2810
2007/7/17,08:52:00,1564.25,1565.00,1564.25,1564.50,3318
2007/7/17,08:53:00,1564.75,1565.00,1563.75,1564.25,3898
2007/7/17,08:54:00,1564.25,1564.50,1564.25,1564.25,1115
2007/7/17,08:55:00,1564.25,1564.75,1564.00,1564.50,2449
2007/7/17,08:56:00,1564.75,1564.75,1563.75,1564.00,3190
2007/7/17,08:57:00,1564.00,1565.00,1564.00,1564.75,2626
2007/7/17,08:58:00,1564.75,1565.25,1563.50,1563.75,8114
2007/7/17,08:59:00,1563.75,1564.25,1563.50,1564.25,3925
2007/7/17,09:00:00,1564.25,1564.25,1563.75,1564.00,1397
2007/7/17,09:01:00,1563.75,1564.50,1563.50,1563.50,4875
2007/7/17,09:02:00,1563.50,1563.50,1562.50,1562.75,9423
2007/7/17,09:03:00,1562.50,1562.50,1562.00,1562.50,4758
2007/7/17,09:04:00,1562.25,1563.00,1562.25,1562.75,5991
2007/7/17,09:05:00,1562.75,1563.00,1562.50,1562.75,2167
2007/7/17,09:06:00,1563.00,1563.25,1562.75,1563.00,3004
2007/7/17,09:07:00,1563.00,1563.25,1562.50,1562.50,1954
2007/7/17,09:08:00,1562.50,1562.75,1562.25,1562.75,3175
2007/7/17,09:09:00,1563.00,1563.50,1562.75,1563.50,2462
2007/7/17,09:10:00,1563.50,1563.50,1563.00,1563.25,3024
2007/7/17,09:11:00,1563.25,1563.25,1562.25,1562.50,3314
2007/7/17,09:12:00,1562.50,1563.25,1562.50,1562.75,1888
2007/7/17,09:13:00,1562.75,1563.00,1562.50,1562.75,2482
2007/7/17,09:14:00,1562.75,1562.75,1562.50,1562.75,1274
2007/7/17,09:15:00,1562.75,1562.75,1561.25,1561.50,8715
2007/7/17,09:16:00,1561.25,1561.50,1560.75,1560.75,7385
2007/7/17,09:17:00,1561.00,1562.00,1560.75,1562.00,6279
2007/7/17,09:18:00,1562.00,1562.75,1561.75,1562.25,6145
2007/7/17,09:19:00,1562.25,1562.50,1562.00,1562.25,837
2007/7/17,09:20:00,1562.25,1562.75,1561.75,1562.75,2286
2007/7/17,09:21:00,1562.75,1562.75,1562.25,1562.75,3677
2007/7/17,09:22:00,1562.50,1563.00,1562.00,1562.50,2383
2007/7/17,09:23:00,1562.50,1562.75,1562.25,1562.75,1798
2007/7/17,09:24:00,1562.75,1563.00,1562.50,1563.00,3252
2007/7/17,09:25:00,1563.00,1563.50,1562.75,1563.25,2819
2007/7/17,09:26:00,1563.00,1564.50,1562.75,1564.25,9289
2007/7/17,09:27:00,1564.00,1564.00,1563.50,1564.00,3726
2007/7/17,09:28:00,1564.25,1564.50,1563.75,1563.75,2703
2007/7/17,09:29:00,1564.00,1564.00,1563.75,1563.75,695
2007/7/17,09:30:00,1564.00,1564.75,1564.00,1564.50,4136
2007/7/17,09:31:00,1564.25,1564.50,1564.00,1564.00,1773
2007/7/17,09:32:00,1564.25,1564.25,1563.25,1564.00,3413
2007/7/17,09:33:00,1563.75,1564.00,1563.50,1564.00,1802
2007/7/17,09:34:00,1563.75,1564.50,1563.50,1564.00,4080
2007/7/17,09:35:00,1564.00,1564.25,1563.75,1564.25,1454
2007/7/17,09:36:00,1564.00,1564.75,1564.00,1564.75,1564
2007/7/17,09:37:00,1564.75,1564.75,1563.25,1563.50,3936
2007/7/17,09:38:00,1563.50,1563.50,1562.75,1563.00,3857
2007/7/17,09:39:00,1563.25,1563.50,1562.75,1563.00,2382
2007/7/17,09:40:00,1563.25,1563.25,1563.00,1563.00,861
2007/7/17,09:41:00,1563.00,1563.75,1563.00,1563.75,3555
2007/7/17,09:42:00,1563.75,1563.75,1563.50,1563.50,1522
2007/7/17,09:43:00,1563.50,1563.75,1562.75,1563.50,3565
2007/7/17,09:44:00,1563.25,1563.75,1563.00,1563.50,1481
2007/7/17,09:45:00,1563.50,1563.75,1563.25,1563.50,823
2007/7/17,09:46:00,1563.50,1564.25,1563.25,1563.75,4054
2007/7/17,09:47:00,1564.00,1564.25,1563.50,1563.50,1468
2007/7/17,09:48:00,1563.50,1563.75,1563.25,1563.50,760
2007/7/17,09:49:00,1564.50,1564.50,1563.50,1564.00,1990
2007/7/17,09:50:00,1564.25,1564.25,1563.50,1563.50,473
2007/7/17,09:51:00,1563.50,1563.75,1563.25,1563.50,1900
2007/7/17,09:52:00,1563.50,1563.75,1563.25,1563.50,1218
2007/7/17,09:53:00,1563.50,1564.00,1563.25,1564.00,1710
2007/7/17,09:54:00,1563.75,1564.00,1563.25,1563.75,1062
2007/7/17,09:55:00,1563.50,1564.00,1563.50,1563.75,1378
2007/7/17,09:56:00,1564.00,1564.50,1563.50,1563.75,1899
2007/7/17,09:57:00,1563.75,1563.75,1563.00,1563.25,1934
2007/7/17,09:58:00,1563.25,1564.00,1563.00,1564.00,2038
2007/7/17,09:59:00,1564.00,1564.50,1563.75,1564.50,1922
2007/7/17,10:00:00,1564.50,1564.75,1563.50,1563.75,2672
2007/7/17,10:01:00,1563.75,1564.00,1563.75,1564.00,71
2007/7/17,10:02:00,1563.75,1564.25,1562.75,1562.75,3450
2007/7/17,10:03:00,1563.00,1563.00,1562.00,1562.75,9079
2007/7/17,10:04:00,1563.00,1563.75,1562.75,1563.00,2767
2007/7/17,10:05:00,1563.00,1563.75,1562.75,1563.50,2554
2007/7/17,10:06:00,1563.25,1563.75,1563.25,1563.50,647
2007/7/17,10:07:00,1563.50,1563.50,1563.00,1563.25,701
2007/7/17,10:08:00,1563.50,1564.00,1563.50,1563.50,2533
2007/7/17,10:09:00,1563.50,1564.00,1563.25,1563.50,1039
2007/7/17,10:10:00,1563.75,1565.00,1563.50,1564.75,6548
2007/7/17,10:11:00,1564.50,1565.25,1564.50,1565.00,7941
2007/7/17,10:12:00,1565.00,1565.00,1562.75,1563.25,8546
2007/7/17,10:13:00,1563.25,1563.50,1563.00,1563.25,1804
2007/7/17,10:14:00,1563.25,1563.25,1562.25,1563.00,3966
2007/7/17,10:15:00,1563.00,1563.75,1562.75,1563.00,3350
2007/7/17,10:16:00,1563.00,1563.25,1562.25,1562.25,2418
2007/7/17,10:17:00,1562.50,1562.50,1561.25,1562.00,9723
2007/7/17,10:18:00,1562.00,1562.25,1561.75,1562.00,1037
2007/7/17,10:19:00,1561.75,1562.25,1561.50,1562.00,1990
2007/7/17,10:20:00,1562.25,1562.50,1561.75,1561.75,1649
2007/7/17,10:21:00,1561.75,1562.00,1560.75,1561.00,6467
2007/7/17,10:22:00,1560.75,1562.00,1560.75,1561.25,4458
2007/7/17,10:23:00,1561.25,1562.25,1561.00,1561.75,4029
2007/7/17,10:24:00,1561.75,1562.25,1561.50,1561.75,1359
2007/7/17,10:25:00,1562.00,1562.00,1561.25,1561.50,1584
2007/7/17,10:26:00,1561.25,1562.50,1561.00,1562.25,3577
2007/7/17,10:27:00,1562.50,1562.75,1561.75,1562.25,3947
2007/7/17,10:28:00,1562.00,1562.25,1561.50,1562.00,1811
2007/7/17,10:29:00,1562.00,1562.75,1562.00,1562.00,3088
2007/7/17,10:30:00,1562.00,1562.75,1561.75,1562.50,1869
2007/7/17,10:31:00,1562.25,1562.50,1562.00,1562.50,948
2007/7/17,10:32:00,1562.50,1562.50,1562.00,1562.00,544
2007/7/17,10:33:00,1562.25,1562.75,1562.25,1562.50,1233
2007/7/17,10:34:00,1562.50,1563.50,1562.50,1562.75,3958
2007/7/17,10:35:00,1562.75,1563.25,1562.75,1563.00,1015
2007/7/17,10:36:00,1563.00,1563.50,1562.75,1563.50,1338
2007/7/17,10:37:00,1563.25,1563.50,1563.00,1563.25,1377
2007/7/17,10:38:00,1563.25,1563.25,1562.50,1562.50,894
2007/7/17,10:39:00,1562.75,1562.75,1562.50,1562.50,635
2007/7/17,10:40:00,1562.75,1562.75,1562.25,1562.25,823
2007/7/17,10:41:00,1562.50,1562.75,1562.50,1562.50,964
2007/7/17,10:42:00,1562.50,1563.00,1562.50,1562.75,949
2007/7/17,10:43:00,1562.75,1563.25,1562.50,1562.75,2311
2007/7/17,10:44:00,1562.75,1563.00,1562.75,1562.75,115
2007/7/17,10:45:00,1563.00,1563.25,1562.75,1562.75,832
2007/7/17,10:46:00,1562.75,1563.00,1562.75,1562.75,303
2007/7/17,10:47:00,1562.75,1562.75,1562.50,1562.75,664
2007/7/17,10:48:00,1562.75,1562.75,1562.25,1562.25,672
2007/7/17,10:49:00,1562.25,1562.75,1562.00,1562.25,1165
2007/7/17,10:50:00,1562.25,1562.25,1561.75,1562.00,1875
2007/7/17,10:51:00,1562.00,1562.25,1562.00,1562.00,2252
2007/7/17,10:52:00,1562.00,1562.25,1562.00,1562.25,639
2007/7/17,10:53:00,1562.50,1562.50,1561.75,1561.75,2218
2007/7/17,10:54:00,1561.75,1562.00,1561.75,1561.75,923
2007/7/17,10:55:00,1561.75,1562.50,1561.75,1562.50,1490
2007/7/17,10:56:00,1562.50,1562.50,1562.00,1562.25,720
2007/7/17,10:57:00,1562.25,1562.25,1562.00,1562.25,610
2007/7/17,10:58:00,1562.25,1562.25,1561.25,1561.50,2499
2007/7/17,10:59:00,1561.50,1561.75,1561.50,1561.75,626
2007/7/17,11:00:00,1561.75,1562.50,1561.50,1562.50,2085
2007/7/17,11:01:00,1562.25,1562.75,1562.25,1562.50,774
2007/7/17,11:02:00,1562.50,1562.75,1562.00,1562.00,1139
2007/7/17,11:03:00,1562.00,1562.00,1561.50,1561.75,1449
2007/7/17,11:04:00,1561.75,1562.00,1561.50,1562.00,631
2007/7/17,11:05:00,1561.75,1562.25,1561.75,1562.00,611
2007/7/17,11:06:00,1562.00,1562.50,1562.00,1562.00,593
2007/7/17,11:07:00,1562.00,1562.25,1561.75,1562.00,527
2007/7/17,11:08:00,1561.75,1562.25,1561.75,1562.25,958
2007/7/17,11:09:00,1562.25,1562.75,1562.25,1562.50,1205
2007/7/17,11:10:00,1562.50,1562.75,1562.25,1562.75,365
2007/7/17,11:11:00,1562.75,1563.00,1562.25,1562.50,1703
2007/7/17,11:12:00,1562.50,1562.50,1562.00,1562.25,438
2007/7/17,11:13:00,1562.25,1562.50,1562.00,1562.25,220
2007/7/17,11:14:00,1562.00,1562.00,1561.50,1561.50,674
2007/7/17,11:15:00,1561.75,1561.75,1560.75,1561.00,3069
2007/7/17,11:16:00,1561.00,1561.25,1560.25,1560.50,8164
2007/7/17,11:17:00,1560.50,1560.50,1560.00,1560.50,5347
2007/7/17,11:18:00,1560.50,1561.00,1560.00,1560.50,3085
2007/7/17,11:19:00,1560.50,1560.75,1560.00,1560.50,2371
2007/7/17,11:20:00,1560.75,1560.75,1559.75,1559.75,3005
2007/7/17,11:21:00,1559.75,1560.00,1559.25,1559.50,6766
2007/7/17,11:22:00,1559.50,1559.75,1559.25,1559.50,4429
2007/7/17,11:23:00,1559.50,1560.50,1559.50,1560.25,4222
2007/7/17,11:24:00,1560.25,1560.50,1559.50,1560.00,2511
2007/7/17,11:25:00,1560.00,1560.50,1560.00,1560.25,1415
2007/7/17,11:26:00,1560.25,1560.25,1559.75,1559.75,763
2007/7/17,11:27:00,1560.00,1560.25,1559.75,1560.00,2619
2007/7/17,11:28:00,1560.00,1560.25,1559.75,1559.75,3326
2007/7/17,11:29:00,1560.00,1560.00,1559.50,1559.50,1912
2007/7/17,11:30:00,1559.75,1559.75,1559.00,1559.25,2596
2007/7/17,11:31:00,1559.50,1559.50,1558.00,1558.25,8363
2007/7/17,11:32:00,1558.25,1559.00,1558.00,1558.75,4577
2007/7/17,11:33:00,1558.75,1559.25,1558.50,1559.25,2482
2007/7/17,11:34:00,1559.00,1559.25,1558.50,1559.00,1969
2007/7/17,11:35:00,1558.75,1559.00,1558.00,1558.50,2870
2007/7/17,11:36:00,1558.50,1558.75,1557.75,1558.00,3915
2007/7/17,11:37:00,1557.75,1558.00,1557.25,1557.75,5211
2007/7/17,11:38:00,1558.00,1558.00,1557.50,1557.75,1921
2007/7/17,11:39:00,1558.00,1558.75,1557.75,1558.25,4128
2007/7/17,11:40:00,1558.25,1558.50,1557.75,1557.75,1332
2007/7/17,11:41:00,1557.75,1558.25,1557.75,1558.00,842
2007/7/17,11:42:00,1558.25,1559.00,1558.00,1559.00,2484
2007/7/17,11:43:00,1558.75,1559.25,1558.50,1559.00,2306
2007/7/17,11:44:00,1559.00,1559.50,1558.75,1559.00,3733
2007/7/17,11:45:00,1559.00,1559.25,1558.75,1558.75,739
2007/7/17,11:46:00,1558.75,1559.00,1558.50,1558.50,1239
2007/7/17,11:47:00,1558.50,1559.00,1558.50,1559.00,791
2007/7/17,11:48:00,1559.00,1559.00,1558.75,1559.00,761
2007/7/17,11:49:00,1559.00,1559.25,1558.25,1558.50,1329
2007/7/17,11:50:00,1558.75,1559.00,1558.50,1558.75,571
2007/7/17,11:51:00,1558.75,1558.75,1558.00,1558.00,1770
2007/7/17,11:52:00,1558.00,1559.00,1558.00,1558.50,2033
2007/7/17,11:53:00,1558.75,1559.00,1558.50,1558.75,1125
2007/7/17,11:54:00,1558.75,1559.00,1558.50,1558.75,512
2007/7/17,11:55:00,1558.75,1559.25,1558.75,1559.25,1215
2007/7/17,11:56:00,1559.25,1559.25,1558.75,1558.75,447
2007/7/17,11:57:00,1558.75,1559.00,1558.50,1559.00,764
2007/7/17,11:58:00,1558.75,1559.00,1558.75,1559.00,89
2007/7/17,11:59:00,1558.75,1559.25,1558.75,1558.75,1904
2007/7/17,12:00:00,1558.75,1559.00,1558.50,1559.00,2639
2007/7/17,12:01:00,1558.75,1558.75,1557.50,1558.00,6502
2007/7/17,12:02:00,1558.00,1559.00,1557.75,1558.50,4124
2007/7/17,12:03:00,1558.75,1559.75,1558.50,1559.50,3424
2007/7/17,12:04:00,1559.75,1559.75,1559.25,1559.50,3012
2007/7/17,12:05:00,1559.25,1559.75,1559.25,1559.50,1014
2007/7/17,12:06:00,1559.25,1559.50,1559.25,1559.50,235
2007/7/17,12:07:00,1559.50,1559.75,1559.25,1559.25,1463
2007/7/17,12:08:00,1559.25,1559.50,1559.25,1559.50,691
2007/7/17,12:09:00,1559.50,1560.00,1559.25,1559.75,1823
2007/7/17,12:10:00,1560.00,1560.25,1559.25,1559.75,3055
2007/7/17,12:11:00,1559.75,1560.50,1559.75,1560.25,3176
2007/7/17,12:12:00,1560.00,1560.50,1560.00,1560.00,1459
2007/7/17,12:13:00,1560.00,1560.25,1560.00,1560.25,584
2007/7/17,12:14:00,1560.25,1560.25,1559.00,1559.50,2385
2007/7/17,12:15:00,1559.50,1560.00,1559.00,1559.75,1167
2007/7/17,12:16:00,1560.00,1560.00,1559.25,1560.00,946
2007/7/17,12:17:00,1560.00,1560.00,1559.25,1559.50,1218
2007/7/17,12:18:00,1559.50,1559.75,1559.25,1559.50,333
2007/7/17,12:19:00,1559.50,1560.00,1559.50,1560.00,448
2007/7/17,12:20:00,1559.75,1560.25,1559.75,1560.25,698
2007/7/17,12:21:00,1560.25,1560.50,1559.75,1560.00,1715
2007/7/17,12:22:00,1560.00,1560.25,1559.75,1559.75,1046
2007/7/17,12:23:00,1559.75,1559.75,1559.25,1559.50,930
2007/7/17,12:24:00,1559.50,1559.75,1559.25,1559.50,406
2007/7/17,12:25:00,1559.50,1559.75,1559.00,1559.25,837
2007/7/17,12:26:00,1559.00,1559.25,1558.50,1559.00,2413
2007/7/17,12:27:00,1558.75,1559.50,1558.75,1559.50,1211
2007/7/17,12:28:00,1559.50,1559.75,1559.25,1559.50,480
2007/7/17,12:29:00,1559.50,1559.75,1558.75,1558.75,1557
2007/7/17,12:30:00,1558.75,1559.25,1558.75,1559.25,1430
2007/7/17,12:31:00,1559.00,1559.25,1558.75,1559.00,1067
2007/7/17,12:32:00,1559.00,1559.00,1558.50,1558.75,930
2007/7/17,12:33:00,1559.00,1559.00,1558.75,1559.00,68
2007/7/17,12:34:00,1559.00,1559.00,1558.75,1559.00,194
2007/7/17,12:35:00,1559.00,1559.50,1558.75,1559.25,1446
2007/7/17,12:36:00,1559.25,1559.75,1559.25,1559.50,1155
2007/7/17,12:37:00,1559.50,1560.75,1559.50,1560.50,2706
2007/7/17,12:38:00,1560.50,1561.25,1560.25,1561.25,3502
2007/7/17,12:39:00,1561.00,1561.25,1560.75,1561.00,1290
2007/7/17,12:40:00,1561.25,1561.75,1560.75,1561.25,4041
2007/7/17,12:41:00,1561.50,1561.50,1561.00,1561.00,974
2007/7/17,12:42:00,1561.00,1561.25,1560.75,1561.00,2377
2007/7/17,12:43:00,1561.25,1561.50,1560.75,1561.25,1351
2007/7/17,12:44:00,1561.50,1561.75,1561.00,1561.75,2287
2007/7/17,12:45:00,1562.00,1562.25,1561.00,1561.25,4176
2007/7/17,12:46:00,1561.50,1561.75,1561.25,1561.75,1110
2007/7/17,12:47:00,1561.75,1562.00,1561.25,1561.50,2034
2007/7/17,12:48:00,1561.50,1561.50,1561.00,1561.25,886
2007/7/17,12:49:00,1561.00,1561.25,1561.00,1561.25,278
2007/7/17,12:50:00,1561.25,1562.25,1561.00,1562.25,4719
2007/7/17,12:51:00,1562.00,1562.50,1561.75,1562.25,4390
2007/7/17,12:52:00,1562.00,1562.75,1562.00,1562.50,2685
2007/7/17,12:53:00,1562.25,1562.50,1562.00,1562.25,1519
2007/7/17,12:54:00,1562.00,1563.50,1562.00,1562.75,10473
2007/7/17,12:55:00,1562.75,1563.00,1562.50,1562.50,1711
2007/7/17,12:56:00,1562.75,1562.75,1562.25,1562.50,2103
2007/7/17,12:57:00,1562.50,1562.75,1561.00,1561.50,7166
2007/7/17,12:58:00,1561.50,1561.50,1561.00,1561.25,1715
2007/7/17,12:59:00,1561.25,1561.75,1561.25,1561.75,1509
2007/7/17,13:00:00,1561.75,1562.00,1561.50,1562.00,2078
2007/7/17,13:01:00,1562.00,1562.50,1561.75,1562.00,2806
2007/7/17,13:02:00,1561.75,1562.00,1561.50,1561.50,2075
2007/7/17,13:03:00,1561.50,1562.25,1561.25,1561.75,2368
2007/7/17,13:04:00,1562.00,1562.50,1561.75,1562.50,2698
2007/7/17,13:05:00,1562.50,1562.50,1562.00,1562.25,471
2007/7/17,13:06:00,1562.25,1563.00,1562.25,1562.75,2941
2007/7/17,13:07:00,1562.75,1563.00,1562.50,1562.75,1309
2007/7/17,13:08:00,1562.50,1563.25,1562.50,1562.75,3627
2007/7/17,13:09:00,1563.00,1563.00,1562.50,1562.50,2184
2007/7/17,13:10:00,1562.50,1562.75,1561.75,1561.75,2339
2007/7/17,13:11:00,1561.75,1562.25,1561.75,1562.00,833
2007/7/17,13:12:00,1562.00,1562.25,1562.00,1562.25,117
2007/7/17,13:13:00,1562.25,1562.75,1562.25,1562.50,1572
2007/7/17,13:14:00,1562.50,1563.00,1562.50,1562.75,1344
2007/7/17,13:15:00,1562.75,1564.00,1562.50,1563.75,5674
2007/7/17,13:16:00,1563.75,1564.25,1563.25,1564.00,5592
2007/7/17,13:17:00,1564.00,1564.50,1563.50,1563.75,4353
2007/7/17,13:18:00,1564.00,1564.00,1563.00,1563.25,2324
2007/7/17,13:19:00,1563.50,1563.50,1563.00,1563.25,1255
2007/7/17,13:20:00,1563.25,1563.75,1563.25,1563.75,2638
2007/7/17,13:21:00,1563.75,1564.00,1563.25,1563.50,819
2007/7/17,13:22:00,1563.50,1563.75,1563.00,1563.00,1549
2007/7/17,13:23:00,1563.00,1563.25,1563.00,1563.25,355
2007/7/17,13:24:00,1563.25,1563.75,1563.00,1563.75,879
2007/7/17,13:25:00,1563.50,1563.75,1563.25,1563.50,1373
2007/7/17,13:26:00,1563.50,1564.00,1563.50,1563.75,1270
2007/7/17,13:27:00,1563.75,1563.75,1563.25,1563.25,706
2007/7/17,13:28:00,1563.25,1563.50,1562.75,1563.00,1958
2007/7/17,13:29:00,1563.00,1563.75,1563.00,1563.50,1542
2007/7/17,13:30:00,1563.50,1564.25,1563.50,1564.25,2844
2007/7/17,13:31:00,1564.25,1564.50,1563.75,1564.00,3610
2007/7/17,13:32:00,1563.75,1564.25,1563.75,1564.00,1672
2007/7/17,13:33:00,1564.00,1564.50,1563.75,1564.00,2658
2007/7/17,13:34:00,1564.00,1565.00,1563.75,1564.50,6223
2007/7/17,13:35:00,1564.50,1565.00,1564.25,1564.75,2916
2007/7/17,13:36:00,1564.50,1565.00,1564.50,1564.50,2048
2007/7/17,13:37:00,1564.50,1564.75,1564.25,1564.50,1270
2007/7/17,13:38:00,1564.50,1565.00,1564.50,1564.50,1112
2007/7/17,13:39:00,1564.50,1564.75,1564.50,1564.75,1487
2007/7/17,13:40:00,1564.75,1565.25,1564.75,1564.75,9496
2007/7/17,13:41:00,1565.00,1565.50,1564.75,1565.00,5057
2007/7/17,13:42:00,1564.75,1565.00,1564.50,1565.00,1416
2007/7/17,13:43:00,1564.75,1565.25,1564.50,1565.25,3243
2007/7/17,13:44:00,1565.25,1565.25,1564.75,1564.75,2875
2007/7/17,13:45:00,1564.75,1565.00,1564.00,1564.75,4202
2007/7/17,13:46:00,1564.75,1564.75,1564.50,1564.50,336
2007/7/17,13:47:00,1564.50,1564.75,1564.50,1564.50,202
2007/7/17,13:48:00,1564.50,1564.75,1563.75,1564.25,3142
2007/7/17,13:49:00,1564.00,1564.00,1563.75,1563.75,1672
2007/7/17,13:50:00,1563.75,1564.25,1563.50,1564.00,1562
2007/7/17,13:51:00,1563.75,1564.25,1563.75,1564.00,1126
2007/7/17,13:52:00,1564.00,1564.25,1563.75,1564.00,553
2007/7/17,13:53:00,1563.75,1564.00,1563.50,1563.75,774
2007/7/17,13:54:00,1563.75,1563.75,1563.00,1563.25,6129
2007/7/17,13:55:00,1563.25,1563.75,1563.25,1563.50,1530
2007/7/17,13:56:00,1563.75,1564.00,1563.25,1563.50,2190
2007/7/17,13:57:00,1563.50,1564.00,1563.50,1564.00,2436
2007/7/17,13:58:00,1564.00,1564.50,1564.00,1564.00,2302
2007/7/17,13:59:00,1564.25,1564.50,1564.00,1564.25,448
2007/7/17,14:00:00,1564.50,1564.75,1564.25,1564.75,2680
2007/7/17,14:01:00,1564.75,1564.75,1564.25,1564.50,2578
2007/7/17,14:02:00,1564.50,1564.50,1564.25,1564.50,1130
2007/7/17,14:03:00,1564.25,1564.50,1564.25,1564.25,885
2007/7/17,14:04:00,1564.25,1564.25,1563.50,1563.75,2856
2007/7/17,14:05:00,1563.50,1564.00,1563.25,1563.75,2418
2007/7/17,14:06:00,1563.75,1564.00,1563.50,1563.50,891
2007/7/17,14:07:00,1563.75,1563.75,1563.25,1563.75,2108
2007/7/17,14:08:00,1563.75,1564.00,1563.50,1564.00,860
2007/7/17,14:09:00,1564.00,1564.50,1563.75,1564.25,1890
2007/7/17,14:10:00,1564.25,1564.50,1563.75,1564.00,1053
2007/7/17,14:11:00,1564.00,1564.00,1563.75,1563.75,168
2007/7/17,14:12:00,1563.75,1564.00,1563.75,1564.00,828
2007/7/17,14:13:00,1564.00,1564.25,1563.75,1564.00,834
2007/7/17,14:14:00,1564.00,1564.00,1563.75,1564.00,647
2007/7/17,14:15:00,1564.00,1564.25,1563.75,1564.25,828
2007/7/17,14:16:00,1564.00,1564.75,1564.00,1564.75,2455
2007/7/17,14:17:00,1564.75,1565.00,1564.00,1564.25,3059
2007/7/17,14:18:00,1564.25,1564.25,1564.00,1564.25,617
2007/7/17,14:19:00,1564.25,1564.25,1563.75,1564.00,1167
2007/7/17,14:20:00,1564.00,1564.25,1563.75,1564.00,837
2007/7/17,14:21:00,1564.00,1564.25,1563.25,1563.50,3344
2007/7/17,14:22:00,1563.50,1563.75,1563.25,1563.50,1630
2007/7/17,14:23:00,1563.50,1563.75,1562.25,1562.25,6894
2007/7/17,14:24:00,1562.25,1563.00,1562.25,1562.50,3042
2007/7/17,14:25:00,1562.25,1563.00,1562.25,1562.75,1888
2007/7/17,14:26:00,1562.75,1563.00,1562.00,1562.00,4595
2007/7/17,14:27:00,1562.00,1563.00,1561.75,1563.00,8515
2007/7/17,14:28:00,1563.00,1563.00,1562.25,1562.25,3327
2007/7/17,14:29:00,1562.25,1563.00,1562.25,1562.75,1139
2007/7/17,14:30:00,1563.00,1563.25,1562.75,1563.00,1778
2007/7/17,14:31:00,1563.00,1563.00,1562.50,1562.75,2514
2007/7/17,14:32:00,1562.75,1563.25,1562.50,1563.00,2042
2007/7/17,14:33:00,1563.00,1563.00,1562.25,1562.50,2249
2007/7/17,14:34:00,1562.25,1562.50,1561.75,1561.75,7081
2007/7/17,14:35:00,1562.00,1562.25,1561.75,1562.25,3110
2007/7/17,14:36:00,1562.00,1562.25,1561.75,1562.00,1788
2007/7/17,14:37:00,1562.00,1562.50,1561.50,1561.75,5092
2007/7/17,14:38:00,1562.00,1562.25,1561.75,1561.75,3841
2007/7/17,14:39:00,1562.00,1562.25,1561.75,1561.75,1355
2007/7/17,14:40:00,1562.00,1562.25,1561.75,1562.00,1554
2007/7/17,14:41:00,1562.25,1562.25,1561.25,1561.50,5051
2007/7/17,14:42:00,1561.50,1561.50,1560.25,1560.75,10854
2007/7/17,14:43:00,1560.75,1561.00,1560.50,1560.75,2920
2007/7/17,14:44:00,1560.75,1561.00,1560.00,1560.50,5118
2007/7/17,14:45:00,1560.50,1560.50,1560.25,1560.25,5163
2007/7/17,14:46:00,1560.25,1561.00,1560.00,1560.75,6228
2007/7/17,14:47:00,1560.75,1560.75,1560.50,1560.75,1516
2007/7/17,14:48:00,1560.75,1561.00,1560.25,1560.75,4045
2007/7/17,14:49:00,1560.75,1561.00,1560.50,1560.75,1885
2007/7/17,14:50:00,1560.75,1560.75,1560.50,1560.50,948
2007/7/17,14:51:00,1560.50,1560.50,1560.00,1560.25,3117
2007/7/17,14:52:00,1560.00,1560.25,1559.00,1559.25,7790
2007/7/17,14:53:00,1559.25,1559.75,1559.25,1559.50,6164
2007/7/17,14:54:00,1559.50,1559.75,1559.25,1559.50,2520
2007/7/17,14:55:00,1559.50,1559.50,1559.00,1559.25,6362
2007/7/17,14:56:00,1559.50,1560.00,1559.50,1560.00,2562
2007/7/17,14:57:00,1559.75,1560.25,1559.75,1560.00,2617
2007/7/17,14:58:00,1560.00,1560.00,1559.50,1560.00,4268
2007/7/17,14:59:00,1559.75,1560.25,1559.50,1559.75,2618
2007/7/17,15:00:00,1559.75,1560.25,1559.00,1559.00,11946
2007/7/17,15:01:00,1559.00,1559.25,1558.50,1558.75,13569
2007/7/17,15:02:00,1558.75,1558.75,1557.50,1558.00,9052
2007/7/17,15:03:00,1558.00,1558.25,1557.50,1558.25,4126
2007/7/17,15:04:00,1558.25,1558.50,1558.00,1558.00,2155
2007/7/17,15:05:00,1558.25,1558.75,1558.00,1558.75,1889
2007/7/17,15:06:00,1558.50,1558.75,1558.25,1558.50,2187
2007/7/17,15:07:00,1558.50,1558.75,1558.25,1558.25,1783
2007/7/17,15:08:00,1558.50,1559.00,1558.25,1558.75,3297
2007/7/17,15:09:00,1558.75,1559.00,1558.50,1558.50,2201
2007/7/17,15:10:00,1558.50,1559.00,1558.25,1558.50,1580
2007/7/17,15:11:00,1558.50,1559.25,1558.50,1559.00,3206
2007/7/17,15:12:00,1559.25,1559.50,1558.75,1559.25,4115
2007/7/17,15:13:00,1559.25,1559.25,1559.00,1559.25,590
2007/7/17,15:14:00,1559.00,1559.50,1559.00,1559.50,1991
2007/7/17,15:15:00,1559.50,1559.50,1558.50,1558.75,9155
2007/7/17,15:16:00,1558.75,1558.75,1558.75,1558.75,1
2007/7/17,15:22:00,1558.75,1558.75,1558.75,1558.75,1
2007/7/17,15:31:00,1557.50,1557.50,1556.25,1556.75,2606
2007/7/17,15:32:00,1556.75,1557.25,1556.50,1557.00,833
2007/7/17,15:33:00,1557.00,1557.25,1556.75,1557.00,1355
2007/7/17,15:34:00,1557.00,1557.00,1556.50,1556.75,1457
2007/7/17,15:35:00,1556.75,1556.75,1556.50,1556.75,724
2007/7/17,15:36:00,1556.75,1556.75,1556.25,1556.75,926
2007/7/17,15:37:00,1556.75,1556.75,1556.75,1556.75,600
2007/7/17,15:38:00,1556.50,1556.75,1556.50,1556.50,83
2007/7/17,15:39:00,1556.75,1556.75,1556.50,1556.75,103
2007/7/17,15:40:00,1556.75,1556.75,1556.50,1556.50,255
2007/7/17,15:41:00,1556.50,1556.75,1556.50,1556.50,133
2007/7/17,15:42:00,1556.75,1556.75,1556.25,1556.50,658
2007/7/17,15:43:00,1556.50,1556.75,1556.50,1556.75,272
2007/7/17,15:44:00,1556.75,1557.00,1556.75,1557.00,75
2007/7/17,15:45:00,1556.75,1557.00,1556.75,1556.75,203
2007/7/17,15:46:00,1556.50,1556.75,1556.50,1556.75,2
2007/7/17,15:47:00,1556.75,1556.75,1556.50,1556.75,45
2007/7/17,15:48:00,1556.75,1556.75,1556.75,1556.75,31
2007/7/17,15:49:00,1556.75,1556.75,1556.75,1556.75,4
2007/7/17,15:50:00,1556.50,1556.50,1556.50,1556.50,209
2007/7/17,15:51:00,1556.25,1556.75,1556.25,1556.50,250
2007/7/17,15:52:00,1556.50,1556.50,1555.75,1555.75,1869
2007/7/17,15:53:00,1556.00,1556.00,1554.50,1555.00,2617
2007/7/17,15:54:00,1554.75,1555.25,1554.75,1554.75,871
2007/7/17,15:55:00,1554.75,1555.00,1554.75,1555.00,868
2007/7/17,15:56:00,1555.00,1555.25,1554.75,1555.00,307
2007/7/17,15:57:00,1555.00,1555.00,1554.50,1554.75,483
2007/7/17,15:58:00,1554.75,1555.00,1554.50,1554.75,152
2007/7/17,15:59:00,1554.75,1555.00,1554.50,1554.75,83
2007/7/17,16:00:00,1555.00,1555.00,1554.50,1554.75,151
2007/7/17,16:01:00,1554.75,1555.00,1554.50,1554.75,437
2007/7/17,16:02:00,1554.75,1554.75,1554.25,1554.75,1666
2007/7/17,16:03:00,1554.50,1555.25,1554.50,1555.00,1017
2007/7/17,16:04:00,1555.00,1555.25,1555.00,1555.25,280
2007/7/17,16:05:00,1555.50,1555.75,1555.25,1555.50,72
2007/7/17,16:06:00,1555.75,1556.00,1555.75,1555.75,177
2007/7/17,16:07:00,1556.00,1556.00,1556.00,1556.00,76
2007/7/17,16:08:00,1555.75,1555.75,1555.50,1555.50,66
2007/7/17,16:09:00,1555.75,1555.75,1555.50,1555.75,87
2007/7/17,16:10:00,1555.50,1555.75,1555.25,1555.50,1004
2007/7/17,16:11:00,1555.50,1555.50,1555.25,1555.25,32
2007/7/17,16:12:00,1555.50,1555.50,1555.25,1555.50,160
2007/7/17,16:13:00,1555.50,1555.50,1555.50,1555.50,72
2007/7/17,16:14:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/17,16:15:00,1555.25,1555.50,1555.25,1555.50,2
2007/7/17,16:16:00,1555.25,1555.50,1555.25,1555.25,45
2007/7/17,16:17:00,1555.25,1555.25,1554.25,1554.50,1112
2007/7/17,16:18:00,1554.50,1555.50,1554.25,1555.25,946
2007/7/17,16:19:00,1555.25,1555.25,1555.00,1555.00,474
2007/7/17,16:20:00,1555.00,1555.00,1554.00,1554.00,524
2007/7/17,16:21:00,1554.25,1554.25,1553.75,1553.75,1498
2007/7/17,16:22:00,1554.00,1554.00,1553.50,1553.50,908
2007/7/17,16:23:00,1553.50,1553.75,1553.25,1553.25,301
2007/7/17,16:24:00,1553.25,1553.75,1553.25,1553.50,311
2007/7/17,16:25:00,1553.50,1553.75,1553.00,1553.25,1242
2007/7/17,16:26:00,1553.25,1553.50,1553.25,1553.50,351
2007/7/17,16:27:00,1553.50,1553.75,1553.25,1553.50,1020
2007/7/17,16:28:00,1553.75,1553.75,1553.25,1553.25,365
2007/7/17,16:29:00,1553.25,1553.50,1552.75,1553.25,1024
2007/7/17,16:30:00,1553.00,1553.25,1552.50,1553.25,925
2007/7/17,17:01:00,1552.50,1552.75,1550.75,1550.75,5087
2007/7/17,17:02:00,1550.50,1551.00,1548.75,1549.50,3361
2007/7/17,17:03:00,1549.50,1550.00,1549.25,1549.25,1051
2007/7/17,17:04:00,1549.25,1550.00,1549.25,1550.00,441
2007/7/17,17:05:00,1550.00,1550.75,1550.00,1550.50,500
2007/7/17,17:06:00,1550.50,1550.50,1550.00,1550.25,140
2007/7/17,17:07:00,1550.50,1550.75,1550.25,1550.75,259
2007/7/17,17:08:00,1550.50,1550.75,1550.25,1550.50,303
2007/7/17,17:09:00,1550.75,1551.25,1550.50,1551.00,750
2007/7/17,17:10:00,1551.00,1551.25,1550.50,1551.00,373
2007/7/17,17:11:00,1551.00,1551.00,1551.00,1551.00,28
2007/7/17,17:12:00,1551.00,1551.25,1551.00,1551.25,62
2007/7/17,17:13:00,1551.25,1551.75,1551.00,1551.75,257
2007/7/17,17:14:00,1551.75,1551.75,1551.25,1551.25,114
2007/7/17,17:15:00,1551.25,1551.50,1550.50,1550.75,397
2007/7/17,17:16:00,1550.75,1551.00,1550.50,1551.00,430
2007/7/17,17:17:00,1550.75,1551.00,1550.75,1551.00,7
2007/7/17,17:18:00,1551.00,1551.25,1551.00,1551.00,259
2007/7/17,17:19:00,1551.25,1551.25,1551.00,1551.25,145
2007/7/17,17:20:00,1551.25,1551.25,1551.00,1551.25,252
2007/7/17,17:21:00,1551.00,1551.00,1550.50,1550.50,178
2007/7/17,17:22:00,1550.50,1550.75,1550.00,1550.25,476
2007/7/17,17:23:00,1550.50,1550.75,1550.00,1550.25,390
2007/7/17,17:24:00,1550.25,1550.25,1549.75,1550.00,435
2007/7/17,17:25:00,1550.00,1550.00,1549.50,1549.50,191
2007/7/17,17:26:00,1549.50,1550.00,1549.50,1550.00,397
2007/7/17,17:27:00,1550.25,1550.25,1550.00,1550.25,153
2007/7/17,17:28:00,1550.25,1550.50,1550.00,1550.25,155
2007/7/17,17:29:00,1550.25,1550.50,1550.00,1550.00,166
2007/7/17,17:30:00,1550.25,1550.50,1550.00,1550.00,409
2007/7/17,17:31:00,1550.00,1550.50,1549.75,1550.50,159
2007/7/17,17:32:00,1550.25,1550.50,1550.25,1550.50,329
2007/7/17,17:33:00,1550.50,1550.75,1550.25,1550.50,306
2007/7/17,17:34:00,1550.50,1550.50,1549.75,1550.00,236
2007/7/17,17:35:00,1549.75,1550.50,1549.75,1550.25,78
2007/7/17,17:36:00,1550.25,1550.50,1550.00,1550.50,39
2007/7/17,17:37:00,1550.50,1551.00,1550.50,1551.00,189
2007/7/17,17:38:00,1550.75,1551.00,1550.75,1550.75,97
2007/7/17,17:39:00,1550.50,1550.50,1550.25,1550.25,146
2007/7/17,17:40:00,1550.25,1550.25,1549.75,1550.00,338
2007/7/17,17:41:00,1550.00,1550.00,1549.75,1550.00,42
2007/7/17,17:42:00,1550.00,1550.00,1549.25,1549.75,436
2007/7/17,17:43:00,1549.75,1550.25,1549.75,1550.00,222
2007/7/17,17:44:00,1550.00,1550.50,1550.00,1550.50,48
2007/7/17,17:45:00,1550.50,1551.00,1550.50,1550.75,173
2007/7/17,17:46:00,1550.75,1550.75,1550.50,1550.50,42
2007/7/17,17:47:00,1550.75,1550.75,1550.75,1550.75,31
2007/7/17,17:48:00,1550.75,1550.75,1550.75,1550.75,10
2007/7/17,17:49:00,1550.75,1551.00,1550.50,1550.75,133
2007/7/17,17:50:00,1550.75,1550.75,1550.50,1550.50,115
2007/7/17,17:51:00,1550.50,1550.50,1550.00,1550.25,458
2007/7/17,17:52:00,1550.25,1550.50,1550.25,1550.25,33
2007/7/17,17:53:00,1550.00,1550.25,1550.00,1550.25,36
2007/7/17,17:54:00,1550.50,1550.50,1549.75,1549.75,180
2007/7/17,17:55:00,1549.75,1550.00,1549.75,1549.75,5
2007/7/17,17:56:00,1549.75,1550.00,1549.75,1549.75,30
2007/7/17,17:57:00,1550.00,1550.00,1550.00,1550.00,17
2007/7/17,17:58:00,1550.00,1550.00,1549.50,1549.50,118
2007/7/17,17:59:00,1549.50,1549.75,1549.50,1549.75,220
2007/7/17,18:00:00,1549.75,1549.75,1549.50,1549.50,77
2007/7/17,18:01:00,1549.75,1549.75,1549.50,1549.75,208
2007/7/17,18:02:00,1549.50,1549.75,1549.50,1549.75,43
2007/7/17,18:03:00,1549.75,1549.75,1549.75,1549.75,45
2007/7/17,18:04:00,1549.75,1549.75,1549.50,1549.75,73
2007/7/17,18:05:00,1549.75,1549.75,1549.50,1549.50,158
2007/7/17,18:06:00,1549.75,1549.75,1549.50,1549.50,3
2007/7/17,18:07:00,1549.75,1549.75,1549.50,1549.50,3
2007/7/17,18:08:00,1549.50,1549.75,1549.25,1549.75,346
2007/7/17,18:09:00,1549.75,1549.75,1549.50,1549.50,128
2007/7/17,18:10:00,1549.75,1549.75,1549.50,1549.50,24
2007/7/17,18:11:00,1549.50,1550.00,1549.50,1550.00,66
2007/7/17,18:12:00,1549.75,1549.75,1549.75,1549.75,3
2007/7/17,18:13:00,1550.00,1550.00,1549.75,1550.00,202
2007/7/17,18:14:00,1550.00,1550.00,1550.00,1550.00,72
2007/7/17,18:15:00,1550.25,1550.25,1550.00,1550.00,23
2007/7/17,18:16:00,1550.00,1550.25,1550.00,1550.00,73
2007/7/17,18:17:00,1550.00,1550.00,1550.00,1550.00,66
2007/7/17,18:18:00,1550.00,1550.00,1550.00,1550.00,65
2007/7/17,18:19:00,1550.00,1550.00,1550.00,1550.00,5
2007/7/17,18:20:00,1549.75,1550.00,1549.75,1549.75,28
2007/7/17,18:21:00,1549.75,1550.00,1549.75,1550.00,65
2007/7/17,18:22:00,1550.00,1550.00,1550.00,1550.00,3
2007/7/17,18:23:00,1550.00,1550.00,1550.00,1550.00,15
2007/7/17,18:24:00,1550.00,1550.00,1550.00,1550.00,91
2007/7/17,18:25:00,1550.00,1550.00,1549.75,1550.00,112
2007/7/17,18:26:00,1550.00,1550.25,1550.00,1550.00,60
2007/7/17,18:27:00,1549.75,1550.25,1549.75,1550.25,192
2007/7/17,18:28:00,1550.25,1550.25,1550.00,1550.00,12
2007/7/17,18:29:00,1550.25,1550.50,1550.25,1550.25,180
2007/7/17,18:30:00,1550.50,1550.50,1550.25,1550.50,49
2007/7/17,18:31:00,1550.50,1550.50,1550.25,1550.25,129
2007/7/17,18:32:00,1550.25,1550.25,1550.25,1550.25,42
2007/7/17,18:33:00,1550.50,1550.50,1550.50,1550.50,1
2007/7/17,18:34:00,1550.50,1550.50,1550.25,1550.25,28
2007/7/17,18:35:00,1550.25,1550.25,1550.25,1550.25,1
2007/7/17,18:36:00,1550.25,1550.25,1550.25,1550.25,77
2007/7/17,18:37:00,1550.25,1550.50,1550.25,1550.25,3
2007/7/17,18:38:00,1550.25,1550.25,1550.25,1550.25,2
2007/7/17,18:39:00,1550.25,1550.50,1550.25,1550.50,3
2007/7/17,18:40:00,1550.50,1550.75,1550.50,1550.75,149
2007/7/17,18:41:00,1550.50,1550.50,1550.50,1550.50,153
2007/7/17,18:42:00,1550.50,1550.50,1550.50,1550.50,54
2007/7/17,18:43:00,1550.50,1550.50,1550.50,1550.50,17
2007/7/17,18:44:00,1550.50,1550.50,1550.50,1550.50,1
2007/7/17,18:45:00,1550.75,1550.75,1550.50,1550.75,20
2007/7/17,18:46:00,1550.50,1550.75,1550.50,1550.75,152
2007/7/17,18:47:00,1550.75,1550.75,1550.50,1550.75,81
2007/7/17,18:48:00,1550.50,1550.50,1550.50,1550.50,3
2007/7/17,18:49:00,1550.50,1550.50,1550.50,1550.50,132
2007/7/17,18:50:00,1550.50,1550.50,1550.25,1550.25,262
2007/7/17,18:51:00,1550.25,1550.50,1550.25,1550.25,99
2007/7/17,18:52:00,1550.25,1550.25,1550.00,1550.25,54
2007/7/17,18:53:00,1550.00,1550.25,1550.00,1550.25,66
2007/7/17,18:54:00,1550.25,1550.25,1550.00,1550.00,71
2007/7/17,18:55:00,1550.25,1550.25,1549.50,1549.75,369
2007/7/17,18:56:00,1549.75,1549.75,1549.50,1549.75,47
2007/7/17,18:57:00,1549.75,1549.75,1549.25,1549.25,419
2007/7/17,18:58:00,1549.25,1549.50,1549.25,1549.25,226
2007/7/17,18:59:00,1549.25,1549.50,1549.25,1549.50,38
2007/7/17,19:00:00,1549.50,1549.50,1549.00,1549.25,582
2007/7/17,19:01:00,1549.00,1549.25,1549.00,1549.25,200
2007/7/17,19:02:00,1549.25,1549.25,1549.00,1549.00,70
2007/7/17,19:03:00,1549.25,1549.25,1549.00,1549.25,8
2007/7/17,19:04:00,1549.25,1549.25,1549.25,1549.25,5
2007/7/17,19:05:00,1549.25,1549.25,1549.25,1549.25,34
2007/7/17,19:06:00,1549.25,1549.25,1549.25,1549.25,223
2007/7/17,19:07:00,1549.25,1549.25,1549.25,1549.25,37
2007/7/17,19:08:00,1549.25,1549.50,1549.25,1549.50,74
2007/7/17,19:09:00,1549.25,1549.50,1549.25,1549.25,58
2007/7/17,19:10:00,1549.25,1549.25,1549.25,1549.25,47
2007/7/17,19:11:00,1549.25,1549.25,1548.75,1549.00,636
2007/7/17,19:12:00,1548.75,1549.00,1548.75,1549.00,318
2007/7/17,19:13:00,1549.00,1549.00,1548.75,1548.75,72
2007/7/17,19:14:00,1549.00,1549.00,1548.75,1548.75,12
2007/7/17,19:15:00,1548.75,1549.00,1548.75,1548.75,26
2007/7/17,19:16:00,1548.75,1549.00,1548.75,1549.00,89
2007/7/17,19:17:00,1549.00,1549.00,1549.00,1549.00,20
2007/7/17,19:18:00,1549.00,1549.00,1548.75,1548.75,6
2007/7/17,19:19:00,1548.75,1548.75,1548.75,1548.75,22
2007/7/17,19:20:00,1549.00,1549.00,1549.00,1549.00,7
2007/7/17,19:21:00,1549.00,1549.00,1548.75,1549.00,267
2007/7/17,19:22:00,1548.75,1549.00,1548.75,1549.00,13
2007/7/17,19:23:00,1549.00,1549.00,1549.00,1549.00,27
2007/7/17,19:24:00,1548.75,1548.75,1548.75,1548.75,3
2007/7/17,19:25:00,1549.00,1549.00,1548.25,1548.25,761
2007/7/17,19:26:00,1548.50,1548.50,1548.50,1548.50,119
2007/7/17,19:27:00,1548.50,1548.75,1548.25,1548.75,124
2007/7/17,19:28:00,1548.75,1548.75,1548.25,1548.25,154
2007/7/17,19:29:00,1548.50,1548.50,1548.50,1548.50,10
2007/7/17,19:30:00,1548.25,1548.50,1548.25,1548.25,22
2007/7/17,19:31:00,1548.25,1548.50,1548.25,1548.25,16
2007/7/17,19:32:00,1548.50,1548.50,1548.25,1548.50,60
2007/7/17,19:33:00,1548.25,1548.25,1548.00,1548.25,599
2007/7/17,19:34:00,1548.25,1548.50,1548.25,1548.25,194
2007/7/17,19:35:00,1548.25,1548.50,1548.00,1548.00,268
2007/7/17,19:36:00,1548.25,1548.25,1548.00,1548.25,113
2007/7/17,19:37:00,1548.25,1548.25,1548.25,1548.25,41
2007/7/17,19:38:00,1548.25,1548.25,1548.00,1548.25,144
2007/7/17,19:39:00,1548.50,1548.50,1548.25,1548.25,18
2007/7/17,19:40:00,1548.25,1548.25,1547.75,1548.00,387
2007/7/17,19:41:00,1548.00,1548.00,1548.00,1548.00,130
2007/7/17,19:42:00,1548.00,1548.25,1548.00,1548.25,305
2007/7/17,19:43:00,1548.50,1548.75,1548.25,1548.50,214
2007/7/17,19:44:00,1548.50,1548.75,1548.50,1548.50,37
2007/7/17,19:46:00,1548.50,1549.75,1548.50,1549.50,603
2007/7/17,19:47:00,1549.50,1549.50,1548.75,1549.25,507
2007/7/17,19:48:00,1549.25,1549.25,1549.00,1549.25,49
2007/7/17,19:49:00,1549.25,1549.25,1549.00,1549.00,88
2007/7/17,19:50:00,1549.00,1549.25,1549.00,1549.25,4
2007/7/17,19:51:00,1549.25,1549.50,1549.25,1549.50,141
2007/7/17,19:52:00,1549.50,1549.75,1549.50,1549.75,44
2007/7/17,19:53:00,1549.50,1549.75,1549.50,1549.75,112
2007/7/17,19:54:00,1549.75,1549.75,1549.75,1549.75,23
2007/7/17,19:55:00,1549.50,1549.50,1549.25,1549.50,183
2007/7/17,19:56:00,1549.25,1549.50,1549.25,1549.50,9
2007/7/17,19:57:00,1549.25,1549.50,1549.25,1549.50,12
2007/7/17,19:59:00,1549.25,1549.50,1549.25,1549.25,10
2007/7/17,20:00:00,1549.50,1549.50,1549.50,1549.50,7
2007/7/17,20:01:00,1549.25,1549.50,1549.25,1549.50,143
2007/7/17,20:02:00,1549.25,1549.50,1549.25,1549.25,77
2007/7/17,20:03:00,1549.50,1549.50,1548.75,1548.75,106
2007/7/17,20:04:00,1548.75,1548.75,1548.75,1548.75,32
2007/7/17,20:05:00,1548.75,1548.75,1548.50,1548.50,22
2007/7/17,20:06:00,1548.75,1548.75,1548.50,1548.50,9
2007/7/17,20:07:00,1548.50,1548.75,1548.50,1548.75,87
2007/7/17,20:08:00,1548.75,1548.75,1548.50,1548.75,25
2007/7/17,20:09:00,1548.50,1548.50,1548.25,1548.25,209
2007/7/17,20:10:00,1548.25,1548.25,1548.25,1548.25,9
2007/7/17,20:11:00,1548.00,1548.50,1548.00,1548.00,280
2007/7/17,20:12:00,1548.00,1548.25,1548.00,1548.25,20
2007/7/17,20:13:00,1548.00,1548.00,1547.75,1548.00,138
2007/7/17,20:14:00,1548.25,1548.25,1548.00,1548.25,27
2007/7/17,20:15:00,1548.00,1548.25,1548.00,1548.25,3
2007/7/17,20:16:00,1548.25,1548.50,1548.00,1548.00,146
2007/7/17,20:17:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/17,20:18:00,1548.00,1548.50,1548.00,1548.00,159
2007/7/17,20:19:00,1548.25,1548.25,1548.25,1548.25,29
2007/7/17,20:20:00,1548.25,1548.25,1548.25,1548.25,10
2007/7/17,20:21:00,1548.25,1548.50,1548.25,1548.50,47
2007/7/17,20:22:00,1548.50,1548.50,1548.25,1548.25,109
2007/7/17,20:23:00,1548.25,1548.25,1548.00,1548.25,157
2007/7/17,20:24:00,1548.25,1548.25,1548.25,1548.25,13
2007/7/17,20:25:00,1548.25,1548.50,1548.25,1548.50,83
2007/7/17,20:26:00,1548.50,1548.50,1548.25,1548.25,22
2007/7/17,20:28:00,1548.50,1548.50,1548.25,1548.25,18
2007/7/17,20:29:00,1548.25,1548.25,1547.75,1547.75,112
2007/7/17,20:30:00,1548.00,1548.00,1547.75,1547.75,13
2007/7/17,20:31:00,1548.00,1548.00,1547.75,1548.00,36
2007/7/17,20:32:00,1547.75,1547.75,1547.50,1547.50,333
2007/7/17,20:33:00,1547.50,1547.75,1547.50,1547.50,532
2007/7/17,20:34:00,1547.75,1548.50,1547.75,1548.25,290
2007/7/17,20:35:00,1548.25,1548.25,1548.25,1548.25,5
2007/7/17,20:36:00,1548.25,1548.50,1548.25,1548.25,16
2007/7/17,20:37:00,1548.25,1548.25,1548.25,1548.25,23
2007/7/17,20:38:00,1548.25,1548.25,1548.00,1548.00,159
2007/7/17,20:39:00,1548.00,1548.00,1548.00,1548.00,3
2007/7/17,20:40:00,1548.00,1548.25,1548.00,1548.25,32
2007/7/17,20:41:00,1548.25,1548.25,1548.25,1548.25,11
2007/7/17,20:42:00,1548.25,1548.25,1548.00,1548.00,33
2007/7/17,20:43:00,1547.75,1548.00,1547.75,1548.00,62
2007/7/17,20:44:00,1548.00,1548.25,1548.00,1548.25,104
2007/7/17,20:45:00,1548.25,1548.25,1548.25,1548.25,10
2007/7/17,20:46:00,1548.25,1548.50,1548.25,1548.50,49
2007/7/17,20:47:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/17,20:48:00,1548.25,1548.50,1548.25,1548.25,85
2007/7/17,20:49:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/17,20:50:00,1548.25,1548.25,1548.00,1548.00,6
2007/7/17,20:51:00,1548.00,1548.00,1548.00,1548.00,124
2007/7/17,20:52:00,1548.25,1548.25,1548.25,1548.25,168
2007/7/17,20:53:00,1548.50,1548.50,1548.25,1548.25,239
2007/7/17,20:54:00,1548.25,1548.50,1548.25,1548.50,63
2007/7/17,20:55:00,1548.50,1548.75,1548.50,1548.50,41
2007/7/17,20:56:00,1548.50,1548.50,1548.50,1548.50,147
2007/7/17,20:57:00,1548.75,1548.75,1548.75,1548.75,174
2007/7/17,20:58:00,1549.00,1549.00,1549.00,1549.00,5
2007/7/17,20:59:00,1548.75,1549.00,1548.75,1549.00,4
2007/7/17,21:00:00,1549.00,1549.00,1549.00,1549.00,335
2007/7/17,21:01:00,1549.00,1549.25,1549.00,1549.00,201
2007/7/17,21:02:00,1549.00,1549.25,1549.00,1549.25,47
2007/7/17,21:03:00,1549.25,1549.25,1549.25,1549.25,21
2007/7/17,21:05:00,1549.25,1549.25,1549.00,1549.00,4
2007/7/17,21:06:00,1549.00,1549.50,1549.00,1549.50,44
2007/7/17,21:07:00,1549.25,1549.25,1549.25,1549.25,3
2007/7/17,21:08:00,1549.25,1549.50,1549.25,1549.50,35
2007/7/17,21:09:00,1549.50,1549.50,1549.50,1549.50,17
2007/7/17,21:10:00,1549.50,1549.50,1549.50,1549.50,4
2007/7/17,21:11:00,1549.50,1549.50,1549.50,1549.50,3
2007/7/17,21:12:00,1549.50,1549.50,1549.25,1549.25,15
2007/7/17,21:13:00,1549.50,1549.50,1549.50,1549.50,278
2007/7/17,21:14:00,1549.50,1549.75,1549.50,1549.75,48
2007/7/17,21:15:00,1549.50,1549.75,1549.50,1549.75,278
2007/7/17,21:16:00,1549.75,1550.00,1549.75,1549.75,30
2007/7/17,21:17:00,1549.75,1549.75,1549.75,1549.75,3
2007/7/17,21:18:00,1549.75,1550.00,1549.75,1550.00,169
2007/7/17,21:19:00,1550.00,1550.00,1549.75,1549.75,93
2007/7/17,21:20:00,1549.75,1550.00,1549.75,1550.00,33
2007/7/17,21:21:00,1549.75,1549.75,1549.75,1549.75,29
2007/7/17,21:22:00,1549.75,1549.75,1549.75,1549.75,6
2007/7/17,21:24:00,1549.50,1549.75,1549.50,1549.75,6
2007/7/17,21:25:00,1549.75,1549.75,1549.75,1549.75,51
2007/7/17,21:26:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,21:28:00,1549.50,1549.50,1549.50,1549.50,5
2007/7/17,21:29:00,1549.75,1549.75,1549.75,1549.75,6
2007/7/17,21:30:00,1549.75,1549.75,1549.75,1549.75,18
2007/7/17,21:31:00,1549.75,1549.75,1549.75,1549.75,72
2007/7/17,21:32:00,1549.75,1549.75,1549.75,1549.75,12
2007/7/17,21:33:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,21:34:00,1549.75,1549.75,1549.50,1549.50,4
2007/7/17,21:35:00,1549.75,1549.75,1549.75,1549.75,5
2007/7/17,21:36:00,1549.75,1549.75,1549.75,1549.75,21
2007/7/17,21:38:00,1549.75,1549.75,1549.50,1549.50,36
2007/7/17,21:39:00,1549.50,1549.75,1549.50,1549.50,27
2007/7/17,21:40:00,1549.75,1549.75,1549.75,1549.75,18
2007/7/17,21:41:00,1549.75,1549.75,1549.50,1549.50,4
2007/7/17,21:42:00,1549.75,1549.75,1549.75,1549.75,63
2007/7/17,21:43:00,1549.75,1550.00,1549.75,1550.00,16
2007/7/17,21:45:00,1550.00,1550.00,1549.75,1550.00,239
2007/7/17,21:46:00,1550.00,1550.00,1550.00,1550.00,2
2007/7/17,21:47:00,1550.00,1550.25,1550.00,1550.25,64
2007/7/17,21:48:00,1550.25,1550.25,1550.00,1550.00,36
2007/7/17,21:49:00,1550.00,1550.00,1549.50,1549.75,95
2007/7/17,21:50:00,1549.50,1549.50,1549.50,1549.50,5
2007/7/17,21:51:00,1549.75,1549.75,1549.50,1549.50,13
2007/7/17,21:58:00,1549.75,1549.75,1549.75,1549.75,5
2007/7/17,21:59:00,1549.50,1549.75,1549.50,1549.75,22
2007/7/17,22:00:00,1549.75,1549.75,1549.75,1549.75,4
2007/7/17,22:01:00,1549.75,1549.75,1549.75,1549.75,4
2007/7/17,22:02:00,1549.75,1549.75,1549.50,1549.50,52
2007/7/17,22:03:00,1549.75,1549.75,1549.50,1549.50,23
2007/7/17,22:04:00,1549.50,1549.75,1549.50,1549.75,192
2007/7/17,22:05:00,1549.75,1549.75,1549.75,1549.75,30
2007/7/17,22:07:00,1550.00,1550.00,1550.00,1550.00,5
2007/7/17,22:08:00,1550.00,1550.00,1550.00,1550.00,5
2007/7/17,22:09:00,1549.75,1549.75,1549.75,1549.75,34
2007/7/17,22:11:00,1549.75,1549.75,1549.75,1549.75,3
2007/7/17,22:12:00,1549.75,1549.75,1549.50,1549.50,93
2007/7/17,22:13:00,1549.50,1549.75,1549.50,1549.75,30
2007/7/17,22:16:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,22:17:00,1549.50,1549.50,1549.50,1549.50,2
2007/7/17,22:18:00,1549.50,1549.75,1549.50,1549.75,11
2007/7/17,22:19:00,1549.75,1550.00,1549.75,1550.00,107
2007/7/17,22:20:00,1550.00,1550.00,1549.75,1550.00,123
2007/7/17,22:22:00,1550.00,1550.00,1549.75,1549.75,15
2007/7/17,22:23:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,22:24:00,1549.75,1549.75,1549.75,1549.75,40
2007/7/17,22:26:00,1549.75,1550.00,1549.75,1550.00,4
2007/7/17,22:28:00,1549.75,1549.75,1549.75,1549.75,1
2007/7/17,22:29:00,1550.00,1550.00,1550.00,1550.00,2
2007/7/17,22:30:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:35:00,1549.75,1550.00,1549.75,1550.00,2
2007/7/17,22:36:00,1550.00,1550.00,1550.00,1550.00,2
2007/7/17,22:37:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:38:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:40:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:41:00,1549.75,1549.75,1549.75,1549.75,4
2007/7/17,22:42:00,1549.75,1550.00,1549.75,1550.00,26
2007/7/17,22:43:00,1549.75,1549.75,1549.75,1549.75,100
2007/7/17,22:44:00,1549.75,1550.00,1549.75,1550.00,4
2007/7/17,22:46:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:48:00,1550.00,1550.00,1549.75,1549.75,32
2007/7/17,22:49:00,1549.75,1549.75,1549.75,1549.75,1
2007/7/17,22:50:00,1550.00,1550.00,1550.00,1550.00,101
2007/7/17,22:51:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,22:52:00,1549.75,1549.75,1549.75,1549.75,6
2007/7/17,22:53:00,1550.00,1550.00,1550.00,1550.00,5
2007/7/17,22:54:00,1549.75,1549.75,1549.75,1549.75,2
2007/7/17,22:56:00,1549.75,1550.00,1549.75,1550.00,120
2007/7/17,22:57:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/17,22:59:00,1549.75,1549.75,1549.75,1549.75,9
2007/7/17,23:00:00,1549.75,1549.75,1549.50,1549.75,20
2007/7/17,23:01:00,1549.50,1549.50,1549.50,1549.50,4
2007/7/17,23:03:00,1549.50,1549.50,1549.50,1549.50,12
2007/7/17,23:04:00,1549.75,1549.75,1549.50,1549.75,51
2007/7/17,23:05:00,1549.50,1549.50,1549.50,1549.50,1
2007/7/17,23:07:00,1549.75,1549.75,1549.75,1549.75,20
2007/7/17,23:08:00,1549.50,1549.50,1549.00,1549.25,217
2007/7/17,23:09:00,1549.50,1549.50,1548.25,1548.25,760
2007/7/17,23:10:00,1548.25,1548.50,1548.25,1548.25,72
2007/7/17,23:11:00,1548.25,1548.25,1548.25,1548.25,26
2007/7/17,23:12:00,1548.50,1548.50,1548.50,1548.50,6
2007/7/17,23:13:00,1548.50,1548.50,1548.25,1548.50,34
2007/7/17,23:14:00,1548.50,1548.50,1548.50,1548.50,55
2007/7/17,23:16:00,1548.50,1548.50,1548.50,1548.50,51
2007/7/17,23:17:00,1548.25,1548.50,1548.25,1548.25,3
2007/7/17,23:18:00,1548.50,1548.50,1548.50,1548.50,2
2007/7/17,23:19:00,1548.50,1548.50,1548.50,1548.50,15
2007/7/17,23:20:00,1548.50,1548.50,1548.25,1548.25,107
2007/7/17,23:24:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/17,23:26:00,1548.25,1548.50,1548.25,1548.50,3
2007/7/17,23:27:00,1548.50,1548.50,1548.50,1548.50,12
2007/7/17,23:28:00,1548.50,1548.50,1548.50,1548.50,1
2007/7/17,23:29:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/17,23:30:00,1548.25,1548.50,1548.25,1548.25,16
2007/7/17,23:31:00,1548.25,1548.25,1548.25,1548.25,165
2007/7/17,23:32:00,1548.25,1548.25,1548.25,1548.25,80
2007/7/17,23:33:00,1548.25,1548.25,1548.25,1548.25,7
2007/7/17,23:34:00,1548.50,1548.50,1548.25,1548.50,20
2007/7/17,23:35:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/17,23:36:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/17,23:37:00,1548.25,1548.25,1548.25,1548.25,32
2007/7/17,23:40:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/17,23:41:00,1548.25,1548.25,1548.00,1548.00,171
2007/7/17,23:42:00,1548.00,1548.00,1547.75,1547.75,9
2007/7/17,23:43:00,1547.75,1547.75,1547.50,1547.50,175
2007/7/17,23:44:00,1547.75,1547.75,1547.50,1547.75,44
2007/7/17,23:45:00,1547.75,1547.75,1547.75,1547.75,26
2007/7/17,23:46:00,1547.75,1547.75,1547.75,1547.75,5
2007/7/17,23:47:00,1548.00,1548.00,1548.00,1548.00,14
2007/7/17,23:48:00,1547.75,1548.00,1547.75,1548.00,25
2007/7/17,23:49:00,1548.00,1548.00,1547.75,1547.75,55
2007/7/17,23:51:00,1547.75,1547.75,1547.50,1547.50,120
2007/7/17,23:52:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/17,23:53:00,1547.75,1547.75,1547.75,1547.75,12
2007/7/17,23:54:00,1547.75,1547.75,1547.50,1547.50,8
2007/7/17,23:55:00,1547.50,1547.75,1547.50,1547.75,29
2007/7/17,23:56:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/18,00:01:00,1548.00,1548.00,1548.00,1548.00,6
2007/7/18,00:02:00,1547.75,1548.00,1547.75,1548.00,15
2007/7/18,00:03:00,1548.00,1548.00,1548.00,1548.00,13
2007/7/18,00:04:00,1548.00,1548.00,1547.75,1547.75,2
2007/7/18,00:05:00,1547.75,1548.00,1547.75,1548.00,17
2007/7/18,00:06:00,1548.00,1548.00,1548.00,1548.00,15
2007/7/18,00:07:00,1548.00,1548.00,1547.75,1547.75,4
2007/7/18,00:09:00,1547.75,1548.00,1547.75,1548.00,2
2007/7/18,00:10:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/18,00:12:00,1547.75,1548.00,1547.75,1548.00,158
2007/7/18,00:13:00,1547.75,1548.00,1547.75,1548.00,2
2007/7/18,00:14:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/18,00:15:00,1548.00,1548.00,1548.00,1548.00,52
2007/7/18,00:16:00,1548.00,1548.00,1548.00,1548.00,5
2007/7/18,00:17:00,1548.00,1548.00,1548.00,1548.00,196
2007/7/18,00:18:00,1548.00,1548.00,1548.00,1548.00,6
2007/7/18,00:19:00,1548.00,1548.00,1548.00,1548.00,177
2007/7/18,00:20:00,1548.00,1548.25,1548.00,1548.25,89
2007/7/18,00:21:00,1548.25,1548.25,1548.00,1548.00,20
2007/7/18,00:22:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/18,00:23:00,1548.25,1548.25,1548.00,1548.00,8
2007/7/18,00:27:00,1548.00,1548.00,1548.00,1548.00,25
2007/7/18,00:28:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/18,00:29:00,1548.00,1548.00,1548.00,1548.00,10
2007/7/18,00:30:00,1548.25,1548.25,1548.25,1548.25,15
2007/7/18,00:32:00,1548.25,1548.25,1548.25,1548.25,93
2007/7/18,00:33:00,1548.25,1548.25,1548.25,1548.25,22
2007/7/18,00:34:00,1548.25,1548.25,1548.25,1548.25,48
2007/7/18,00:35:00,1548.25,1548.25,1548.25,1548.25,16
2007/7/18,00:36:00,1548.50,1548.50,1548.50,1548.50,4
2007/7/18,00:37:00,1548.50,1548.50,1548.25,1548.25,77
2007/7/18,00:38:00,1548.25,1548.25,1548.25,1548.25,8
2007/7/18,00:40:00,1548.25,1548.25,1548.25,1548.25,6
2007/7/18,00:41:00,1548.25,1548.25,1548.25,1548.25,8
2007/7/18,00:42:00,1548.25,1548.50,1548.25,1548.50,33
2007/7/18,00:43:00,1548.50,1548.50,1548.50,1548.50,11
2007/7/18,00:44:00,1548.50,1548.50,1548.25,1548.25,85
2007/7/18,00:45:00,1548.25,1548.25,1548.00,1548.00,132
2007/7/18,00:46:00,1548.00,1548.00,1547.75,1548.00,62
2007/7/18,00:47:00,1548.00,1548.00,1548.00,1548.00,5
2007/7/18,00:48:00,1548.00,1548.00,1548.00,1548.00,2
2007/7/18,00:49:00,1548.00,1548.00,1547.75,1547.75,61
2007/7/18,00:50:00,1547.75,1547.75,1547.75,1547.75,12
2007/7/18,00:51:00,1548.00,1548.00,1547.75,1548.00,13
2007/7/18,00:53:00,1548.00,1548.00,1548.00,1548.00,39
2007/7/18,00:54:00,1548.00,1548.00,1548.00,1548.00,16
2007/7/18,00:55:00,1547.75,1548.00,1547.75,1548.00,171
2007/7/18,00:56:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/18,00:57:00,1548.25,1548.50,1548.25,1548.50,235
2007/7/18,00:58:00,1548.25,1548.25,1548.25,1548.25,8
2007/7/18,00:59:00,1548.50,1548.50,1548.25,1548.25,18
2007/7/18,01:00:00,1548.25,1548.50,1548.25,1548.25,159
2007/7/18,01:01:00,1548.25,1548.50,1548.00,1548.25,435
2007/7/18,01:02:00,1548.25,1548.50,1547.75,1548.00,388
2007/7/18,01:03:00,1548.00,1548.25,1547.75,1548.25,183
2007/7/18,01:04:00,1548.25,1549.75,1548.25,1549.75,1373
2007/7/18,01:05:00,1549.50,1549.50,1549.25,1549.50,585
2007/7/18,01:06:00,1549.50,1549.75,1549.50,1549.75,196
2007/7/18,01:07:00,1549.50,1549.75,1549.50,1549.50,29
2007/7/18,01:08:00,1549.75,1549.75,1549.50,1549.50,59
2007/7/18,01:09:00,1549.50,1549.75,1549.50,1549.50,25
2007/7/18,01:10:00,1549.50,1549.50,1549.25,1549.25,161
2007/7/18,01:11:00,1549.25,1549.25,1549.00,1549.00,124
2007/7/18,01:12:00,1549.00,1549.00,1549.00,1549.00,9
2007/7/18,01:13:00,1549.00,1549.25,1549.00,1549.00,18
2007/7/18,01:14:00,1549.00,1549.25,1549.00,1549.25,43
2007/7/18,01:15:00,1549.00,1549.00,1548.75,1549.00,98
2007/7/18,01:16:00,1548.75,1549.00,1548.75,1549.00,25
2007/7/18,01:17:00,1549.00,1549.00,1549.00,1549.00,22
2007/7/18,01:18:00,1549.00,1549.25,1549.00,1549.25,111
2007/7/18,01:19:00,1549.25,1549.25,1549.25,1549.25,10
2007/7/18,01:20:00,1549.25,1549.50,1549.25,1549.25,26
2007/7/18,01:21:00,1549.50,1549.50,1549.25,1549.25,88
2007/7/18,01:22:00,1549.25,1549.25,1549.00,1549.00,154
2007/7/18,01:23:00,1549.00,1549.00,1549.00,1549.00,1
2007/7/18,01:24:00,1549.00,1549.25,1549.00,1549.00,129
2007/7/18,01:25:00,1549.00,1549.00,1548.75,1548.75,152
2007/7/18,01:26:00,1548.75,1549.00,1548.75,1549.00,135
2007/7/18,01:27:00,1549.00,1550.25,1548.75,1550.25,1201
2007/7/18,01:28:00,1550.25,1550.75,1550.00,1550.00,726
2007/7/18,01:29:00,1550.00,1550.25,1549.75,1550.00,161
2007/7/18,01:30:00,1550.00,1550.00,1549.50,1549.75,32
2007/7/18,01:31:00,1549.75,1550.00,1549.50,1549.75,77
2007/7/18,01:32:00,1549.50,1549.75,1549.50,1549.50,54
2007/7/18,01:33:00,1549.50,1549.75,1549.50,1549.75,36
2007/7/18,01:34:00,1549.75,1550.00,1549.50,1549.50,76
2007/7/18,01:35:00,1549.75,1550.00,1549.75,1550.00,188
2007/7/18,01:36:00,1549.75,1550.00,1549.75,1549.75,165
2007/7/18,01:37:00,1550.00,1551.00,1549.75,1550.75,1217
2007/7/18,01:38:00,1550.75,1551.00,1550.75,1550.75,203
2007/7/18,01:39:00,1551.00,1551.00,1550.75,1550.75,295
2007/7/18,01:40:00,1550.50,1550.75,1550.50,1550.75,93
2007/7/18,01:41:00,1550.50,1550.50,1550.50,1550.50,15
2007/7/18,01:42:00,1550.50,1550.50,1550.25,1550.25,141
2007/7/18,01:43:00,1550.50,1550.50,1550.25,1550.50,16
2007/7/18,01:44:00,1550.50,1550.50,1550.25,1550.25,142
2007/7/18,01:45:00,1550.25,1550.50,1550.25,1550.50,94
2007/7/18,01:46:00,1550.50,1550.75,1550.50,1550.50,13
2007/7/18,01:47:00,1550.50,1550.50,1550.25,1550.50,41
2007/7/18,01:48:00,1550.25,1550.50,1550.25,1550.25,33
2007/7/18,01:49:00,1550.25,1550.25,1550.25,1550.25,30
2007/7/18,01:50:00,1550.25,1550.25,1550.00,1550.00,117
2007/7/18,01:51:00,1550.00,1550.00,1550.00,1550.00,7
2007/7/18,01:52:00,1550.25,1550.25,1550.25,1550.25,132
2007/7/18,01:53:00,1550.25,1550.50,1550.25,1550.50,15
2007/7/18,01:54:00,1550.50,1550.50,1550.50,1550.50,25
2007/7/18,01:55:00,1550.75,1550.75,1550.50,1550.50,54
2007/7/18,01:56:00,1550.50,1550.50,1550.50,1550.50,4
2007/7/18,01:57:00,1550.25,1550.50,1550.25,1550.25,42
2007/7/18,01:58:00,1550.50,1550.50,1550.25,1550.25,8
2007/7/18,01:59:00,1550.50,1550.50,1549.75,1549.75,329
2007/7/18,02:00:00,1550.00,1550.25,1550.00,1550.25,194
2007/7/18,02:01:00,1550.25,1550.75,1550.25,1550.50,356
2007/7/18,02:02:00,1550.25,1550.50,1550.25,1550.50,238
2007/7/18,02:03:00,1550.75,1551.00,1550.50,1550.75,555
2007/7/18,02:04:00,1550.50,1551.25,1550.50,1550.75,672
2007/7/18,02:05:00,1550.50,1551.00,1550.50,1550.75,352
2007/7/18,02:06:00,1550.75,1551.25,1550.50,1551.00,216
2007/7/18,02:07:00,1551.00,1551.25,1550.75,1550.75,344
2007/7/18,02:08:00,1551.00,1551.25,1550.75,1551.25,95
2007/7/18,02:09:00,1551.25,1551.75,1551.00,1551.50,500
2007/7/18,02:10:00,1551.50,1551.75,1551.25,1551.50,414
2007/7/18,02:11:00,1551.50,1551.75,1551.25,1551.75,1228
2007/7/18,02:12:00,1551.75,1552.00,1551.50,1551.50,472
2007/7/18,02:13:00,1551.50,1551.50,1551.25,1551.25,183
2007/7/18,02:14:00,1551.25,1551.75,1551.25,1551.50,219
2007/7/18,02:15:00,1551.50,1551.75,1551.50,1551.50,161
2007/7/18,02:16:00,1551.50,1551.75,1551.25,1551.50,252
2007/7/18,02:17:00,1551.75,1551.75,1551.50,1551.75,484
2007/7/18,02:18:00,1551.75,1552.00,1551.75,1552.00,530
2007/7/18,02:19:00,1551.75,1551.75,1551.50,1551.50,257
2007/7/18,02:20:00,1551.25,1551.50,1550.75,1551.00,512
2007/7/18,02:21:00,1551.00,1551.50,1550.75,1551.50,202
2007/7/18,02:22:00,1551.25,1551.75,1551.25,1551.25,147
2007/7/18,02:23:00,1551.50,1551.50,1551.00,1551.50,104
2007/7/18,02:24:00,1551.25,1551.50,1550.75,1550.75,237
2007/7/18,02:25:00,1550.75,1551.00,1550.50,1550.75,222
2007/7/18,02:26:00,1550.75,1551.25,1550.75,1551.25,139
2007/7/18,02:27:00,1551.00,1551.25,1551.00,1551.00,73
2007/7/18,02:28:00,1551.00,1551.00,1551.00,1551.00,8
2007/7/18,02:29:00,1551.00,1551.00,1550.75,1551.00,97
2007/7/18,02:30:00,1550.75,1551.25,1550.75,1551.25,165
2007/7/18,02:31:00,1551.25,1551.25,1551.00,1551.00,218
2007/7/18,02:32:00,1550.75,1550.75,1550.50,1550.50,254
2007/7/18,02:33:00,1550.50,1550.75,1550.25,1550.50,342
2007/7/18,02:34:00,1550.25,1550.50,1550.00,1550.25,69
2007/7/18,02:35:00,1550.25,1550.25,1549.75,1550.25,179
2007/7/18,02:36:00,1550.00,1550.50,1550.00,1550.50,244
2007/7/18,02:37:00,1550.25,1550.50,1550.25,1550.50,128
2007/7/18,02:38:00,1550.75,1550.75,1550.25,1550.50,165
2007/7/18,02:39:00,1550.25,1550.50,1550.00,1550.50,182
2007/7/18,02:40:00,1550.75,1551.00,1550.75,1551.00,142
2007/7/18,02:41:00,1550.75,1550.75,1550.50,1550.50,295
2007/7/18,02:42:00,1550.50,1550.50,1550.50,1550.50,6
2007/7/18,02:43:00,1550.50,1550.50,1550.50,1550.50,10
2007/7/18,02:44:00,1550.50,1550.50,1550.00,1550.00,439
2007/7/18,02:45:00,1550.00,1550.50,1550.00,1550.50,284
2007/7/18,02:46:00,1550.25,1551.00,1550.25,1550.75,252
2007/7/18,02:47:00,1550.75,1550.75,1550.25,1550.50,328
2007/7/18,02:48:00,1550.25,1550.25,1550.25,1550.25,18
2007/7/18,02:49:00,1550.25,1550.75,1550.25,1550.75,267
2007/7/18,02:50:00,1550.75,1550.75,1550.75,1550.75,119
2007/7/18,02:51:00,1550.50,1550.75,1550.25,1550.75,288
2007/7/18,02:52:00,1550.50,1550.75,1550.50,1550.75,6
2007/7/18,02:53:00,1550.75,1550.75,1550.50,1550.75,177
2007/7/18,02:54:00,1550.75,1550.75,1550.75,1550.75,22
2007/7/18,02:55:00,1550.75,1550.75,1550.50,1550.75,11
2007/7/18,02:57:00,1550.50,1550.75,1550.50,1550.75,2
2007/7/18,02:58:00,1550.75,1550.75,1550.75,1550.75,27
2007/7/18,02:59:00,1550.50,1550.50,1550.25,1550.25,198
2007/7/18,03:00:00,1550.25,1550.50,1550.25,1550.25,44
2007/7/18,03:01:00,1550.50,1550.50,1550.50,1550.50,140
2007/7/18,03:02:00,1550.75,1550.75,1550.50,1550.75,97
2007/7/18,03:03:00,1550.75,1551.00,1550.75,1551.00,203
2007/7/18,03:04:00,1550.75,1550.75,1550.50,1550.75,75
2007/7/18,03:05:00,1550.50,1550.50,1550.50,1550.50,2
2007/7/18,03:07:00,1550.75,1550.75,1550.75,1550.75,4
2007/7/18,03:08:00,1550.50,1550.50,1550.00,1550.25,700
2007/7/18,03:09:00,1550.25,1550.25,1549.75,1549.75,519
2007/7/18,03:10:00,1549.75,1549.75,1549.25,1549.50,180
2007/7/18,03:11:00,1549.50,1549.75,1549.25,1549.50,291
2007/7/18,03:12:00,1549.25,1549.50,1549.25,1549.50,241
2007/7/18,03:13:00,1549.75,1549.75,1549.25,1549.25,285
2007/7/18,03:14:00,1549.00,1549.50,1548.75,1549.50,422
2007/7/18,03:15:00,1549.25,1549.50,1549.00,1549.25,247
2007/7/18,03:16:00,1549.25,1549.50,1549.00,1549.25,397
2007/7/18,03:17:00,1549.00,1549.50,1549.00,1549.50,329
2007/7/18,03:18:00,1549.25,1549.50,1549.25,1549.50,153
2007/7/18,03:19:00,1549.50,1549.50,1549.00,1549.00,575
2007/7/18,03:20:00,1549.00,1549.00,1548.75,1549.00,78
2007/7/18,03:21:00,1549.00,1549.25,1548.50,1549.25,582
2007/7/18,03:22:00,1549.25,1549.25,1549.00,1549.00,218
2007/7/18,03:23:00,1549.00,1549.25,1549.00,1549.25,255
2007/7/18,03:24:00,1549.25,1549.75,1549.25,1549.50,238
2007/7/18,03:25:00,1549.75,1550.00,1549.75,1549.75,120
2007/7/18,03:26:00,1549.75,1549.75,1549.25,1549.50,313
2007/7/18,03:27:00,1549.50,1549.75,1549.25,1549.75,169
2007/7/18,03:28:00,1549.50,1549.50,1549.25,1549.25,386
2007/7/18,03:29:00,1549.25,1549.25,1549.25,1549.25,45
2007/7/18,03:30:00,1549.25,1549.25,1549.00,1549.00,112
2007/7/18,03:31:00,1548.75,1549.00,1548.75,1549.00,72
2007/7/18,03:32:00,1548.75,1548.75,1548.75,1548.75,148
2007/7/18,03:33:00,1548.75,1548.75,1548.75,1548.75,155
2007/7/18,03:34:00,1548.50,1548.75,1548.50,1548.75,410
2007/7/18,03:35:00,1548.50,1548.75,1548.50,1548.75,111
2007/7/18,03:36:00,1548.50,1548.75,1548.25,1548.50,320
2007/7/18,03:37:00,1548.50,1548.50,1548.25,1548.50,116
2007/7/18,03:38:00,1548.75,1548.75,1548.50,1548.75,27
2007/7/18,03:39:00,1548.75,1549.00,1548.75,1549.00,145
2007/7/18,03:40:00,1548.75,1548.75,1548.75,1548.75,80
2007/7/18,03:41:00,1549.00,1549.00,1548.75,1548.75,87
2007/7/18,03:42:00,1548.75,1549.00,1548.75,1549.00,191
2007/7/18,03:43:00,1548.75,1549.00,1548.75,1548.75,221
2007/7/18,03:44:00,1548.75,1548.75,1548.25,1548.25,580
2007/7/18,03:45:00,1548.25,1548.50,1548.25,1548.25,321
2007/7/18,03:46:00,1548.25,1548.75,1548.25,1548.25,254
2007/7/18,03:47:00,1548.50,1548.50,1548.00,1548.25,241
2007/7/18,03:48:00,1548.25,1548.50,1548.00,1548.25,569
2007/7/18,03:49:00,1548.25,1549.00,1548.25,1548.75,520
2007/7/18,03:50:00,1548.75,1549.00,1548.50,1548.50,87
2007/7/18,03:51:00,1548.50,1548.50,1548.50,1548.50,251
2007/7/18,03:52:00,1548.75,1548.75,1548.75,1548.75,41
2007/7/18,03:53:00,1549.00,1549.00,1548.75,1548.75,253
2007/7/18,03:54:00,1549.00,1549.25,1549.00,1549.25,49
2007/7/18,03:55:00,1549.25,1549.75,1549.25,1549.50,434
2007/7/18,03:56:00,1549.50,1550.00,1549.25,1549.75,574
2007/7/18,03:57:00,1549.75,1550.00,1549.75,1549.75,596
2007/7/18,03:58:00,1550.00,1550.25,1550.00,1550.00,369
2007/7/18,03:59:00,1550.25,1550.25,1550.00,1550.00,214
2007/7/18,04:00:00,1550.00,1550.25,1549.75,1550.00,143
2007/7/18,04:01:00,1549.75,1549.75,1549.75,1549.75,1
2007/7/18,04:02:00,1550.00,1550.25,1549.75,1550.25,111
2007/7/18,04:03:00,1550.25,1550.25,1550.25,1550.25,130
2007/7/18,04:04:00,1550.50,1550.50,1550.25,1550.50,198
2007/7/18,04:05:00,1550.50,1550.75,1550.50,1550.50,30
2007/7/18,04:06:00,1550.50,1550.50,1550.25,1550.25,118
2007/7/18,04:07:00,1550.50,1550.50,1550.25,1550.25,91
2007/7/18,04:08:00,1550.50,1550.50,1550.25,1550.50,345
2007/7/18,04:09:00,1550.75,1550.75,1550.50,1550.50,52
2007/7/18,04:10:00,1550.50,1550.50,1550.25,1550.25,92
2007/7/18,04:11:00,1550.50,1550.50,1550.25,1550.50,56
2007/7/18,04:12:00,1550.50,1550.75,1550.25,1550.50,227
2007/7/18,04:13:00,1550.50,1550.50,1550.50,1550.50,30
2007/7/18,04:14:00,1550.50,1550.75,1550.50,1550.75,12
2007/7/18,04:15:00,1550.50,1550.50,1550.50,1550.50,12
2007/7/18,04:16:00,1550.75,1550.75,1550.50,1550.50,267
2007/7/18,04:17:00,1550.50,1550.75,1550.50,1550.50,62
2007/7/18,04:18:00,1550.50,1550.50,1550.50,1550.50,245
2007/7/18,04:19:00,1550.50,1550.50,1550.50,1550.50,149
2007/7/18,04:20:00,1550.50,1550.50,1550.50,1550.50,95
2007/7/18,04:21:00,1550.50,1550.50,1550.25,1550.50,208
2007/7/18,04:22:00,1550.50,1551.00,1550.50,1551.00,576
2007/7/18,04:23:00,1551.00,1551.50,1551.00,1551.00,470
2007/7/18,04:24:00,1551.00,1551.00,1551.00,1551.00,94
2007/7/18,04:25:00,1550.75,1550.75,1550.50,1550.75,402
2007/7/18,04:26:00,1550.75,1550.75,1550.50,1550.50,40
2007/7/18,04:27:00,1550.75,1551.00,1550.50,1551.00,213
2007/7/18,04:28:00,1550.75,1550.75,1550.50,1550.75,304
2007/7/18,04:29:00,1550.75,1550.75,1550.75,1550.75,4
2007/7/18,04:30:00,1550.50,1550.50,1550.50,1550.50,155
2007/7/18,04:31:00,1550.50,1550.75,1550.50,1550.75,234
2007/7/18,04:32:00,1550.50,1550.75,1550.50,1550.75,102
2007/7/18,04:33:00,1550.75,1550.75,1550.25,1550.50,335
2007/7/18,04:34:00,1550.50,1550.50,1550.25,1550.50,98
2007/7/18,04:35:00,1550.25,1550.25,1550.00,1550.25,192
2007/7/18,04:36:00,1550.00,1550.25,1550.00,1550.00,7
2007/7/18,04:37:00,1550.00,1550.00,1550.00,1550.00,5
2007/7/18,04:38:00,1550.00,1550.00,1550.00,1550.00,407
2007/7/18,04:39:00,1550.00,1550.00,1550.00,1550.00,17
2007/7/18,04:40:00,1550.00,1550.50,1550.00,1550.50,727
2007/7/18,04:41:00,1550.50,1550.75,1550.50,1550.50,15
2007/7/18,04:43:00,1550.50,1550.50,1550.50,1550.50,23
2007/7/18,04:44:00,1550.50,1550.50,1550.50,1550.50,77
2007/7/18,04:46:00,1550.25,1550.50,1550.25,1550.50,64
2007/7/18,04:47:00,1550.50,1550.50,1550.50,1550.50,149
2007/7/18,04:48:00,1550.50,1550.50,1550.25,1550.25,173
2007/7/18,04:49:00,1550.50,1550.50,1550.50,1550.50,61
2007/7/18,04:50:00,1550.50,1550.50,1550.50,1550.50,72
2007/7/18,04:51:00,1550.50,1550.50,1550.25,1550.50,51
2007/7/18,04:52:00,1550.50,1550.50,1550.50,1550.50,16
2007/7/18,04:53:00,1550.50,1550.75,1550.50,1550.75,64
2007/7/18,04:54:00,1550.75,1551.00,1550.75,1550.75,169
2007/7/18,04:55:00,1550.75,1551.50,1550.75,1551.25,455
2007/7/18,04:56:00,1551.25,1551.25,1551.00,1551.00,415
2007/7/18,04:57:00,1551.00,1551.75,1551.00,1551.75,661
2007/7/18,04:58:00,1551.75,1552.00,1551.75,1552.00,169
2007/7/18,04:59:00,1551.75,1551.75,1551.50,1551.75,57
2007/7/18,05:00:00,1551.75,1552.00,1551.50,1551.75,841
2007/7/18,05:01:00,1551.50,1552.00,1551.50,1551.75,648
2007/7/18,05:02:00,1551.75,1551.75,1551.50,1551.75,13
2007/7/18,05:03:00,1551.50,1551.50,1551.50,1551.50,46
2007/7/18,05:04:00,1551.75,1551.75,1551.50,1551.50,14
2007/7/18,05:05:00,1551.75,1551.75,1551.75,1551.75,40
2007/7/18,05:06:00,1551.75,1551.75,1551.50,1551.75,73
2007/7/18,05:07:00,1551.50,1551.50,1551.50,1551.50,221
2007/7/18,05:08:00,1551.50,1551.75,1551.50,1551.50,138
2007/7/18,05:09:00,1551.75,1551.75,1551.50,1551.50,16
2007/7/18,05:10:00,1551.75,1551.75,1551.75,1551.75,228
2007/7/18,05:11:00,1551.75,1551.75,1551.75,1551.75,157
2007/7/18,05:12:00,1552.00,1552.25,1551.50,1552.00,456
2007/7/18,05:13:00,1552.00,1552.50,1552.00,1552.25,976
2007/7/18,05:14:00,1552.00,1552.25,1552.00,1552.25,61
2007/7/18,05:15:00,1552.25,1552.50,1552.25,1552.25,200
2007/7/18,05:16:00,1552.25,1552.25,1552.00,1552.00,13
2007/7/18,05:17:00,1552.25,1552.25,1552.25,1552.25,39
2007/7/18,05:18:00,1552.25,1552.25,1552.00,1552.00,3
2007/7/18,05:19:00,1552.00,1552.00,1552.00,1552.00,15
2007/7/18,05:20:00,1552.25,1552.25,1552.00,1552.00,78
2007/7/18,05:21:00,1552.00,1552.25,1552.00,1552.00,272
2007/7/18,05:22:00,1551.75,1552.00,1551.75,1552.00,27
2007/7/18,05:23:00,1551.75,1551.75,1551.25,1551.25,570
2007/7/18,05:24:00,1551.50,1551.50,1551.00,1551.25,125
2007/7/18,05:25:00,1551.00,1551.25,1551.00,1551.00,486
2007/7/18,05:26:00,1551.00,1551.00,1550.50,1550.75,515
2007/7/18,05:27:00,1550.75,1551.00,1550.75,1550.75,228
2007/7/18,05:28:00,1550.75,1550.75,1550.75,1550.75,127
2007/7/18,05:29:00,1550.75,1550.75,1550.75,1550.75,62
2007/7/18,05:30:00,1551.00,1551.00,1550.75,1551.00,817
2007/7/18,05:31:00,1551.00,1551.50,1551.00,1551.50,368
2007/7/18,05:32:00,1551.50,1551.50,1551.50,1551.50,14
2007/7/18,05:33:00,1551.25,1551.25,1551.00,1551.25,122
2007/7/18,05:34:00,1551.25,1551.50,1551.00,1551.50,408
2007/7/18,05:35:00,1551.25,1551.50,1551.25,1551.50,32
2007/7/18,05:36:00,1551.25,1551.75,1551.25,1551.75,153
2007/7/18,05:37:00,1551.75,1551.75,1551.50,1551.75,248
2007/7/18,05:38:00,1551.50,1551.50,1551.25,1551.25,248
2007/7/18,05:39:00,1551.25,1551.25,1551.00,1551.25,129
2007/7/18,05:40:00,1551.25,1551.50,1551.00,1551.50,18
2007/7/18,05:41:00,1551.50,1551.50,1551.25,1551.50,337
2007/7/18,05:42:00,1551.50,1551.50,1551.00,1551.25,242
2007/7/18,05:43:00,1551.00,1551.00,1550.75,1551.00,127
2007/7/18,05:44:00,1551.00,1551.25,1550.75,1551.00,281
2007/7/18,05:45:00,1551.00,1551.25,1551.00,1551.25,77
2007/7/18,05:46:00,1551.00,1551.00,1550.25,1550.25,916
2007/7/18,05:47:00,1550.25,1550.50,1549.75,1550.50,863
2007/7/18,05:48:00,1550.50,1550.50,1550.25,1550.25,36
2007/7/18,05:49:00,1550.25,1550.50,1550.25,1550.50,14
2007/7/18,05:50:00,1550.50,1550.50,1550.25,1550.50,174
2007/7/18,05:51:00,1550.50,1550.50,1550.50,1550.50,62
2007/7/18,05:52:00,1550.25,1551.00,1550.25,1551.00,237
2007/7/18,05:53:00,1551.00,1551.00,1550.75,1550.75,9
2007/7/18,05:54:00,1550.75,1551.00,1550.75,1551.00,120
2007/7/18,05:55:00,1551.00,1551.25,1551.00,1551.25,248
2007/7/18,05:56:00,1551.25,1551.25,1550.50,1550.50,435
2007/7/18,05:57:00,1550.75,1550.75,1550.75,1550.75,57
2007/7/18,05:58:00,1551.00,1551.00,1551.00,1551.00,23
2007/7/18,05:59:00,1551.00,1551.50,1551.00,1551.50,372
2007/7/18,06:00:00,1551.75,1552.50,1551.75,1552.25,1035
2007/7/18,06:01:00,1552.25,1552.25,1551.75,1551.75,781
2007/7/18,06:02:00,1551.75,1552.25,1551.75,1552.25,787
2007/7/18,06:03:00,1552.00,1552.50,1552.00,1552.25,280
2007/7/18,06:04:00,1552.25,1552.75,1552.25,1552.50,578
2007/7/18,06:05:00,1552.50,1552.50,1552.25,1552.25,154
2007/7/18,06:06:00,1552.25,1552.25,1552.00,1552.25,134
2007/7/18,06:07:00,1552.25,1552.25,1551.75,1552.25,239
2007/7/18,06:08:00,1552.25,1552.25,1552.00,1552.25,22
2007/7/18,06:09:00,1552.00,1552.25,1552.00,1552.25,8
2007/7/18,06:11:00,1552.25,1552.25,1552.00,1552.00,55
2007/7/18,06:12:00,1552.25,1552.25,1552.25,1552.25,468
2007/7/18,06:13:00,1552.25,1552.25,1552.00,1552.25,61
2007/7/18,06:14:00,1552.25,1552.50,1552.25,1552.50,26
2007/7/18,06:15:00,1552.25,1552.50,1552.00,1552.25,308
2007/7/18,06:16:00,1552.25,1552.50,1552.25,1552.25,396
2007/7/18,06:17:00,1552.25,1552.50,1552.00,1552.50,189
2007/7/18,06:18:00,1552.25,1552.50,1552.25,1552.25,44
2007/7/18,06:19:00,1552.25,1552.25,1552.00,1552.00,422
2007/7/18,06:20:00,1552.00,1552.00,1552.00,1552.00,196
2007/7/18,06:21:00,1552.00,1552.25,1552.00,1552.25,116
2007/7/18,06:22:00,1552.25,1552.75,1552.25,1552.75,698
2007/7/18,06:23:00,1552.50,1553.00,1552.50,1552.75,427
2007/7/18,06:24:00,1552.75,1553.00,1552.75,1553.00,384
2007/7/18,06:25:00,1553.00,1553.00,1552.75,1553.00,304
2007/7/18,06:26:00,1553.00,1553.00,1552.75,1553.00,1169
2007/7/18,06:27:00,1553.00,1553.25,1553.00,1553.25,192
2007/7/18,06:28:00,1553.00,1553.25,1552.75,1553.00,350
2007/7/18,06:29:00,1553.25,1554.00,1553.00,1553.75,1762
2007/7/18,06:30:00,1554.00,1554.00,1553.50,1553.50,295
2007/7/18,06:31:00,1553.50,1554.00,1553.25,1554.00,548
2007/7/18,06:32:00,1553.75,1554.25,1553.75,1554.00,515
2007/7/18,06:33:00,1554.25,1554.50,1553.75,1554.00,1176
2007/7/18,06:34:00,1554.25,1554.25,1553.75,1554.00,1126
2007/7/18,06:35:00,1553.75,1554.25,1553.75,1554.25,385
2007/7/18,06:36:00,1554.25,1554.25,1553.75,1554.00,839
2007/7/18,06:37:00,1554.25,1554.25,1554.00,1554.00,191
2007/7/18,06:38:00,1554.00,1554.25,1554.00,1554.00,57
2007/7/18,06:39:00,1554.00,1554.00,1553.25,1553.75,981
2007/7/18,06:40:00,1553.50,1553.75,1553.00,1553.25,553
2007/7/18,06:41:00,1553.00,1553.25,1552.75,1553.00,651
2007/7/18,06:42:00,1553.00,1553.00,1552.50,1552.75,493
2007/7/18,06:43:00,1553.00,1553.00,1552.75,1552.75,612
2007/7/18,06:44:00,1553.00,1553.25,1552.75,1553.25,940
2007/7/18,06:45:00,1553.00,1553.00,1552.50,1553.00,418
2007/7/18,06:46:00,1552.75,1553.00,1552.25,1552.50,771
2007/7/18,06:47:00,1552.50,1552.75,1552.25,1552.75,164
2007/7/18,06:48:00,1552.75,1552.75,1552.50,1552.50,561
2007/7/18,06:49:00,1552.75,1553.00,1552.75,1552.75,205
2007/7/18,06:50:00,1552.75,1552.75,1552.25,1552.50,977
2007/7/18,06:51:00,1552.50,1552.50,1552.25,1552.25,309
2007/7/18,06:52:00,1552.25,1552.25,1552.00,1552.00,349
2007/7/18,06:53:00,1552.00,1552.25,1551.75,1552.00,1217
2007/7/18,06:54:00,1552.00,1552.25,1551.75,1552.00,656
2007/7/18,06:55:00,1552.25,1552.50,1552.00,1552.00,880
2007/7/18,06:56:00,1551.75,1552.00,1551.50,1551.75,1481
2007/7/18,06:57:00,1551.75,1552.00,1551.75,1552.00,157
2007/7/18,06:58:00,1552.00,1552.25,1551.50,1551.50,538
2007/7/18,06:59:00,1551.75,1552.50,1551.75,1552.25,524
2007/7/18,07:00:00,1552.25,1552.25,1551.75,1552.00,792
2007/7/18,07:01:00,1552.00,1552.50,1552.00,1552.00,758
2007/7/18,07:02:00,1552.00,1552.00,1551.75,1551.75,171
2007/7/18,07:03:00,1551.75,1552.25,1551.75,1552.25,453
2007/7/18,07:04:00,1552.00,1552.00,1552.00,1552.00,365
2007/7/18,07:05:00,1551.75,1552.00,1551.75,1552.00,320
2007/7/18,07:06:00,1551.75,1552.00,1551.50,1551.50,654
2007/7/18,07:07:00,1551.75,1552.00,1551.25,1551.25,525
2007/7/18,07:08:00,1551.50,1551.75,1550.50,1550.50,1566
2007/7/18,07:09:00,1550.50,1550.75,1550.50,1550.75,1276
2007/7/18,07:10:00,1550.50,1551.00,1550.25,1550.75,1072
2007/7/18,07:11:00,1550.50,1551.00,1550.50,1550.75,635
2007/7/18,07:12:00,1550.75,1551.50,1550.75,1551.00,560
2007/7/18,07:13:00,1551.25,1551.25,1550.50,1550.75,650
2007/7/18,07:14:00,1550.75,1551.00,1550.50,1550.50,767
2007/7/18,07:15:00,1550.25,1551.00,1550.25,1551.00,1331
2007/7/18,07:16:00,1551.00,1551.25,1550.75,1551.00,405
2007/7/18,07:17:00,1551.00,1551.50,1551.00,1551.50,341
2007/7/18,07:18:00,1551.50,1551.50,1551.25,1551.25,268
2007/7/18,07:19:00,1551.25,1552.00,1551.25,1551.75,1303
2007/7/18,07:20:00,1552.00,1552.00,1551.75,1552.00,214
2007/7/18,07:21:00,1552.00,1552.00,1551.50,1551.50,389
2007/7/18,07:22:00,1551.50,1552.00,1551.50,1551.75,593
2007/7/18,07:23:00,1551.75,1551.75,1551.00,1551.25,955
2007/7/18,07:24:00,1551.25,1551.50,1551.00,1551.50,211
2007/7/18,07:25:00,1551.50,1551.50,1551.25,1551.25,385
2007/7/18,07:26:00,1551.25,1551.50,1550.75,1550.75,727
2007/7/18,07:27:00,1551.00,1551.00,1550.25,1550.50,878
2007/7/18,07:28:00,1550.50,1550.75,1549.50,1550.00,1961
2007/7/18,07:29:00,1550.00,1550.50,1550.00,1550.50,521
2007/7/18,07:30:00,1550.50,1551.25,1550.50,1551.25,726
2007/7/18,07:31:00,1551.25,1552.75,1549.50,1550.25,6578
2007/7/18,07:32:00,1550.00,1551.25,1549.75,1551.00,4618
2007/7/18,07:33:00,1551.00,1551.25,1550.00,1550.50,1775
2007/7/18,07:34:00,1550.50,1550.75,1549.50,1549.75,2102
2007/7/18,07:35:00,1549.75,1551.00,1549.75,1550.50,1538
2007/7/18,07:36:00,1550.25,1550.75,1550.00,1550.25,1073
2007/7/18,07:37:00,1550.25,1550.50,1550.00,1550.25,1188
2007/7/18,07:38:00,1550.50,1551.00,1550.25,1550.75,482
2007/7/18,07:39:00,1550.75,1551.50,1550.75,1550.75,1369
2007/7/18,07:40:00,1550.75,1550.75,1550.50,1550.75,391
2007/7/18,07:41:00,1550.50,1550.75,1550.25,1550.50,694
2007/7/18,07:42:00,1550.50,1550.75,1550.50,1550.75,37
2007/7/18,07:43:00,1550.75,1551.00,1550.50,1551.00,307
2007/7/18,07:44:00,1550.75,1551.50,1550.75,1551.25,607
2007/7/18,07:45:00,1551.00,1551.50,1551.00,1551.00,578
2007/7/18,07:46:00,1551.00,1551.25,1550.75,1551.25,618
2007/7/18,07:47:00,1551.25,1551.50,1551.25,1551.25,208
2007/7/18,07:48:00,1551.50,1552.00,1551.25,1552.00,873
2007/7/18,07:49:00,1552.00,1552.00,1551.50,1551.50,707
2007/7/18,07:50:00,1551.50,1551.75,1551.25,1551.25,266
2007/7/18,07:51:00,1551.25,1551.50,1551.25,1551.50,136
2007/7/18,07:52:00,1551.50,1551.75,1551.25,1551.75,638
2007/7/18,07:53:00,1551.50,1551.75,1551.25,1551.50,198
2007/7/18,07:54:00,1551.50,1551.50,1551.25,1551.25,38
2007/7/18,07:55:00,1551.50,1551.50,1551.25,1551.25,4
2007/7/18,07:56:00,1551.25,1551.50,1551.00,1551.25,254
2007/7/18,07:57:00,1551.00,1551.50,1551.00,1551.25,417
2007/7/18,07:58:00,1551.50,1551.50,1551.25,1551.50,175
2007/7/18,07:59:00,1551.50,1551.75,1551.50,1551.50,365
2007/7/18,08:00:00,1551.50,1551.75,1551.50,1551.75,950
2007/7/18,08:01:00,1552.00,1552.00,1551.50,1551.75,315
2007/7/18,08:02:00,1551.50,1551.75,1551.25,1551.50,671
2007/7/18,08:03:00,1551.50,1551.75,1551.50,1551.50,127
2007/7/18,08:04:00,1551.50,1551.50,1551.25,1551.25,354
2007/7/18,08:05:00,1551.25,1551.50,1551.00,1551.25,790
2007/7/18,08:06:00,1551.25,1552.00,1551.25,1551.75,1034
2007/7/18,08:07:00,1551.75,1552.00,1551.50,1551.75,718
2007/7/18,08:08:00,1551.75,1551.75,1551.50,1551.75,633
2007/7/18,08:09:00,1551.50,1551.75,1551.50,1551.50,377
2007/7/18,08:10:00,1551.50,1551.75,1551.50,1551.75,251
2007/7/18,08:11:00,1551.75,1552.00,1551.50,1551.75,553
2007/7/18,08:12:00,1551.75,1552.00,1551.75,1552.00,379
2007/7/18,08:13:00,1551.75,1552.00,1551.75,1551.75,59
2007/7/18,08:14:00,1551.75,1552.00,1551.50,1551.50,364
2007/7/18,08:15:00,1551.75,1551.75,1551.25,1551.50,336
2007/7/18,08:16:00,1551.50,1551.75,1551.50,1551.50,256
2007/7/18,08:17:00,1551.75,1551.75,1551.50,1551.75,194
2007/7/18,08:18:00,1551.50,1551.75,1551.50,1551.50,19
2007/7/18,08:19:00,1551.75,1552.00,1551.50,1551.75,260
2007/7/18,08:20:00,1551.75,1552.25,1551.75,1552.00,712
2007/7/18,08:21:00,1552.25,1552.50,1552.00,1552.50,1627
2007/7/18,08:22:00,1552.50,1553.00,1552.25,1552.50,1164
2007/7/18,08:23:00,1552.50,1552.75,1552.25,1552.50,596
2007/7/18,08:24:00,1552.25,1552.50,1552.25,1552.50,304
2007/7/18,08:25:00,1552.50,1552.75,1552.50,1552.50,171
2007/7/18,08:26:00,1552.50,1552.75,1552.25,1552.50,361
2007/7/18,08:27:00,1552.50,1552.75,1552.25,1552.25,390
2007/7/18,08:28:00,1552.50,1552.50,1552.25,1552.50,214
2007/7/18,08:29:00,1552.50,1552.50,1552.00,1552.25,1078
2007/7/18,08:30:00,1552.00,1553.25,1552.00,1553.25,2750
2007/7/18,08:31:00,1553.00,1553.50,1552.00,1552.00,13706
2007/7/18,08:32:00,1552.00,1552.25,1551.75,1552.25,6000
2007/7/18,08:33:00,1552.25,1552.50,1551.75,1551.75,5130
2007/7/18,08:34:00,1551.75,1552.25,1551.75,1551.75,6124
2007/7/18,08:35:00,1551.75,1552.50,1551.50,1551.75,9519
2007/7/18,08:36:00,1552.00,1552.00,1551.00,1551.25,5590
2007/7/18,08:37:00,1551.25,1551.50,1550.50,1551.25,5486
2007/7/18,08:38:00,1551.50,1552.50,1551.25,1552.25,6406
2007/7/18,08:39:00,1552.25,1553.00,1552.00,1552.75,4674
2007/7/18,08:40:00,1552.75,1553.00,1552.25,1552.75,3355
2007/7/18,08:41:00,1552.75,1553.50,1552.25,1553.25,5701
2007/7/18,08:42:00,1553.50,1554.25,1553.00,1553.75,10114
2007/7/18,08:43:00,1553.75,1555.00,1553.75,1554.50,11358
2007/7/18,08:44:00,1554.50,1555.00,1554.25,1554.50,6770
2007/7/18,08:45:00,1554.50,1554.75,1554.00,1554.25,3976
2007/7/18,08:46:00,1554.25,1554.75,1553.75,1554.00,6602
2007/7/18,08:47:00,1554.25,1554.50,1553.75,1554.50,4270
2007/7/18,08:48:00,1554.50,1556.25,1554.00,1556.25,9561
2007/7/18,08:49:00,1556.00,1557.25,1556.00,1557.00,15035
2007/7/18,08:50:00,1556.75,1557.00,1556.25,1556.25,9684
2007/7/18,08:51:00,1556.25,1556.75,1555.75,1555.75,8868
2007/7/18,08:52:00,1555.75,1556.00,1555.25,1555.25,5647
2007/7/18,08:53:00,1555.25,1555.75,1555.00,1555.50,5201
2007/7/18,08:54:00,1555.25,1555.50,1555.00,1555.00,3136
2007/7/18,08:55:00,1555.00,1555.25,1554.50,1554.75,6856
2007/7/18,08:56:00,1554.75,1555.00,1554.00,1554.00,5180
2007/7/18,08:57:00,1554.00,1554.25,1553.25,1554.00,10588
2007/7/18,08:58:00,1554.25,1554.50,1554.00,1554.25,4370
2007/7/18,08:59:00,1554.25,1555.75,1554.25,1555.50,6060
2007/7/18,09:00:00,1555.50,1555.75,1554.50,1554.75,5171
2007/7/18,09:01:00,1554.75,1556.50,1554.50,1556.00,7702
2007/7/18,09:02:00,1556.25,1558.00,1555.25,1556.25,19628
2007/7/18,09:03:00,1556.50,1556.75,1555.00,1556.00,13286
2007/7/18,09:04:00,1556.00,1556.75,1555.50,1556.00,4938
2007/7/18,09:05:00,1556.00,1556.25,1553.75,1554.25,10285
2007/7/18,09:06:00,1554.50,1555.25,1553.50,1553.50,12034
2007/7/18,09:07:00,1553.50,1554.50,1552.75,1554.25,10034
2007/7/18,09:08:00,1554.25,1554.50,1553.25,1554.25,7422
2007/7/18,09:09:00,1554.25,1554.25,1552.25,1552.50,11751
2007/7/18,09:10:00,1552.25,1553.00,1551.75,1552.00,10148
2007/7/18,09:11:00,1551.75,1552.00,1551.00,1551.75,13917
2007/7/18,09:12:00,1551.75,1551.75,1550.00,1550.50,13955
2007/7/18,09:13:00,1550.50,1551.25,1550.25,1550.75,7337
2007/7/18,09:14:00,1550.75,1552.00,1550.75,1551.50,7157
2007/7/18,09:15:00,1551.25,1552.75,1551.00,1552.00,8486
2007/7/18,09:16:00,1552.00,1552.25,1551.25,1551.75,5438
2007/7/18,09:17:00,1551.50,1552.00,1551.25,1551.50,4138
2007/7/18,09:18:00,1551.25,1552.00,1551.25,1551.75,2819
2007/7/18,09:19:00,1552.00,1552.00,1551.25,1551.25,2514
2007/7/18,09:20:00,1551.25,1553.00,1551.25,1552.75,6700
2007/7/18,09:21:00,1552.75,1553.00,1552.25,1552.75,4243
2007/7/18,09:22:00,1552.50,1552.75,1552.00,1552.25,2242
2007/7/18,09:23:00,1552.25,1553.00,1552.25,1552.50,3078
2007/7/18,09:24:00,1552.75,1552.75,1551.25,1551.75,2551
2007/7/18,09:25:00,1551.50,1552.00,1551.50,1551.75,2636
2007/7/18,09:26:00,1552.00,1553.25,1551.75,1552.75,4329
2007/7/18,09:27:00,1553.00,1553.75,1553.00,1553.25,4811
2007/7/18,09:28:00,1553.50,1553.50,1553.00,1553.00,2080
2007/7/18,09:29:00,1553.00,1554.00,1553.00,1553.50,4389
2007/7/18,09:30:00,1553.50,1553.75,1553.00,1553.00,2895
2007/7/18,09:31:00,1553.00,1553.25,1552.25,1552.50,6883
2007/7/18,09:32:00,1552.50,1553.25,1552.50,1552.50,3443
2007/7/18,09:33:00,1552.50,1553.00,1552.00,1552.25,1668
2007/7/18,09:34:00,1552.25,1553.50,1552.25,1553.25,3797
2007/7/18,09:35:00,1553.25,1553.25,1551.50,1552.00,5399
2007/7/18,09:36:00,1551.75,1552.25,1551.25,1552.00,4314
2007/7/18,09:37:00,1552.00,1552.75,1551.75,1552.25,3151
2007/7/18,09:38:00,1552.25,1553.50,1552.25,1552.50,3718
2007/7/18,09:39:00,1552.75,1553.00,1552.25,1552.50,1568
2007/7/18,09:40:00,1552.50,1552.50,1552.00,1552.25,2392
2007/7/18,09:41:00,1552.25,1552.50,1551.00,1551.25,4700
2007/7/18,09:42:00,1551.25,1552.00,1550.75,1551.75,5857
2007/7/18,09:43:00,1552.00,1552.00,1551.00,1551.50,2663
2007/7/18,09:44:00,1551.50,1552.25,1551.25,1551.75,2989
2007/7/18,09:45:00,1551.75,1552.00,1551.25,1551.50,3940
2007/7/18,09:46:00,1551.75,1551.75,1549.75,1549.75,7912
2007/7/18,09:47:00,1549.75,1550.00,1547.00,1547.75,28410
2007/7/18,09:48:00,1547.75,1548.25,1546.75,1548.00,12246
2007/7/18,09:49:00,1547.75,1549.00,1547.75,1548.25,10113
2007/7/18,09:50:00,1548.50,1548.50,1546.25,1547.25,13277
2007/7/18,09:51:00,1547.25,1548.50,1546.75,1547.75,5867
2007/7/18,09:52:00,1548.00,1548.00,1546.00,1546.75,9522
2007/7/18,09:53:00,1546.75,1547.75,1546.50,1547.25,6167
2007/7/18,09:54:00,1547.25,1548.75,1547.00,1548.50,5314
2007/7/18,09:55:00,1548.50,1548.50,1547.50,1548.00,4412
2007/7/18,09:56:00,1548.00,1549.75,1548.00,1549.25,10269
2007/7/18,09:57:00,1549.50,1549.50,1548.75,1549.00,6577
2007/7/18,09:58:00,1549.00,1550.25,1549.00,1549.25,7450
2007/7/18,09:59:00,1549.25,1549.50,1548.75,1549.00,3800
2007/7/18,10:00:00,1549.00,1549.75,1548.75,1549.50,4441
2007/7/18,10:01:00,1549.25,1549.50,1548.75,1548.75,2652
2007/7/18,10:02:00,1549.00,1549.50,1548.75,1549.50,3271
2007/7/18,10:03:00,1549.50,1549.75,1549.50,1549.75,1339
2007/7/18,10:04:00,1549.75,1550.00,1549.25,1549.50,816
2007/7/18,10:05:00,1549.50,1549.75,1549.25,1549.50,979
2007/7/18,10:06:00,1549.75,1551.25,1549.25,1551.25,8364
2007/7/18,10:07:00,1551.00,1551.25,1550.75,1551.00,4301
2007/7/18,10:08:00,1550.75,1551.00,1550.25,1550.25,3687
2007/7/18,10:09:00,1550.25,1551.25,1550.25,1551.00,3623
2007/7/18,10:10:00,1551.00,1551.50,1550.75,1551.25,3708
2007/7/18,10:11:00,1551.50,1552.25,1550.75,1552.00,8234
2007/7/18,10:12:00,1552.00,1552.00,1551.50,1551.50,5315
2007/7/18,10:13:00,1551.75,1552.25,1551.25,1551.75,4919
2007/7/18,10:14:00,1552.00,1553.25,1552.00,1552.50,10638
2007/7/18,10:15:00,1552.25,1552.75,1551.75,1551.75,4275
2007/7/18,10:16:00,1552.00,1552.00,1551.50,1552.00,2592
2007/7/18,10:17:00,1552.00,1552.00,1551.00,1551.00,3453
2007/7/18,10:18:00,1551.00,1551.75,1550.75,1550.75,4883
2007/7/18,10:19:00,1550.75,1551.00,1550.25,1550.25,5257
2007/7/18,10:20:00,1550.50,1550.75,1549.25,1549.75,5291
2007/7/18,10:21:00,1549.75,1550.50,1549.50,1550.25,3650
2007/7/18,10:22:00,1550.00,1550.50,1549.75,1550.00,1621
2007/7/18,10:23:00,1550.00,1550.50,1550.00,1550.50,1485
2007/7/18,10:24:00,1550.50,1550.50,1549.75,1550.50,3371
2007/7/18,10:25:00,1550.25,1550.75,1550.00,1550.25,2862
2007/7/18,10:26:00,1550.25,1551.00,1550.25,1551.00,3168
2007/7/18,10:27:00,1550.75,1551.25,1550.75,1550.75,1799
2007/7/18,10:28:00,1550.50,1550.75,1549.25,1549.50,7846
2007/7/18,10:29:00,1549.25,1549.50,1548.50,1549.00,5456
2007/7/18,10:30:00,1548.75,1549.75,1548.50,1549.50,4207
2007/7/18,10:31:00,1549.50,1549.75,1549.00,1549.25,3115
2007/7/18,10:32:00,1549.25,1549.50,1549.00,1549.50,1498
2007/7/18,10:33:00,1549.25,1550.00,1549.25,1549.50,1948
2007/7/18,10:34:00,1549.50,1549.75,1548.50,1548.75,3589
2007/7/18,10:35:00,1549.00,1549.00,1546.00,1547.50,18900
2007/7/18,10:36:00,1547.50,1547.50,1546.00,1546.75,11167
2007/7/18,10:37:00,1546.75,1548.25,1545.50,1546.50,10557
2007/7/18,10:38:00,1546.50,1546.50,1545.50,1546.00,6697
2007/7/18,10:39:00,1545.75,1546.25,1544.75,1546.25,11620
2007/7/18,10:40:00,1546.25,1547.25,1546.00,1546.75,5565
2007/7/18,10:41:00,1546.75,1547.00,1546.00,1546.50,3570
2007/7/18,10:42:00,1546.50,1548.50,1546.50,1548.00,9810
2007/7/18,10:43:00,1548.00,1548.25,1547.25,1547.25,2072
2007/7/18,10:44:00,1547.50,1548.00,1547.25,1547.25,2666
2007/7/18,10:45:00,1547.25,1548.50,1547.25,1548.50,6698
2007/7/18,10:46:00,1548.25,1549.00,1548.25,1548.75,3942
2007/7/18,10:47:00,1548.75,1549.00,1548.00,1548.50,3772
2007/7/18,10:48:00,1548.50,1549.00,1548.25,1548.50,3094
2007/7/18,10:49:00,1548.50,1548.50,1548.00,1548.25,762
2007/7/18,10:50:00,1548.25,1548.75,1548.00,1548.50,1966
2007/7/18,10:51:00,1548.50,1548.75,1548.25,1548.25,1437
2007/7/18,10:52:00,1548.25,1548.50,1548.00,1548.25,964
2007/7/18,10:53:00,1548.25,1548.50,1548.00,1548.50,1547
2007/7/18,10:54:00,1548.25,1548.50,1547.75,1547.75,1055
2007/7/18,10:55:00,1547.75,1548.00,1547.50,1547.50,4218
2007/7/18,10:56:00,1547.75,1548.25,1547.50,1548.00,2947
2007/7/18,10:57:00,1548.00,1548.50,1547.25,1548.25,4743
2007/7/18,10:58:00,1548.25,1548.50,1547.75,1547.75,1873
2007/7/18,10:59:00,1548.00,1548.25,1547.50,1547.50,1832
2007/7/18,11:00:00,1547.25,1548.00,1547.00,1547.25,4382
2007/7/18,11:01:00,1547.25,1547.75,1546.75,1546.75,4075
2007/7/18,11:02:00,1547.00,1547.75,1546.00,1546.75,6571
2007/7/18,11:03:00,1547.00,1548.25,1546.75,1548.00,5237
2007/7/18,11:04:00,1548.00,1548.50,1547.25,1548.25,5672
2007/7/18,11:05:00,1548.00,1548.25,1547.50,1547.75,2517
2007/7/18,11:06:00,1547.75,1548.50,1547.75,1548.50,1705
2007/7/18,11:07:00,1548.50,1549.00,1548.25,1548.50,2167
2007/7/18,11:08:00,1548.50,1548.50,1547.75,1548.00,2521
2007/7/18,11:09:00,1548.00,1548.25,1547.75,1548.00,842
2007/7/18,11:10:00,1548.00,1548.00,1546.75,1547.00,5017
2007/7/18,11:11:00,1547.00,1547.50,1546.50,1546.75,1671
2007/7/18,11:12:00,1547.00,1548.75,1547.00,1548.50,5598
2007/7/18,11:13:00,1548.75,1548.75,1548.00,1548.50,3331
2007/7/18,11:14:00,1548.50,1548.75,1548.00,1548.25,1856
2007/7/18,11:15:00,1548.25,1548.50,1547.75,1548.00,2368
2007/7/18,11:16:00,1548.00,1548.50,1547.50,1547.75,962
2007/7/18,11:17:00,1547.75,1548.00,1547.50,1547.75,1046
2007/7/18,11:18:00,1547.75,1548.00,1547.25,1548.00,1143
2007/7/18,11:19:00,1547.75,1548.00,1546.25,1546.50,4063
2007/7/18,11:20:00,1546.50,1546.50,1543.00,1543.75,20483
2007/7/18,11:21:00,1543.75,1544.75,1543.25,1543.25,13814
2007/7/18,11:22:00,1543.25,1544.75,1543.25,1544.50,4683
2007/7/18,11:23:00,1544.50,1545.00,1543.50,1544.00,5563
2007/7/18,11:24:00,1544.00,1544.25,1543.25,1543.50,7396
2007/7/18,11:25:00,1543.75,1543.75,1542.50,1543.25,9440
2007/7/18,11:26:00,1543.25,1544.00,1543.00,1543.50,3669
2007/7/18,11:27:00,1543.50,1544.25,1543.50,1544.00,2756
2007/7/18,11:28:00,1544.00,1545.25,1543.75,1544.75,6896
2007/7/18,11:29:00,1544.75,1545.00,1544.25,1544.75,1332
2007/7/18,11:30:00,1544.75,1545.50,1544.25,1545.25,3183
2007/7/18,11:31:00,1545.25,1545.50,1544.00,1544.00,4310
2007/7/18,11:32:00,1544.00,1544.75,1544.00,1544.75,1395
2007/7/18,11:33:00,1545.00,1545.50,1544.50,1545.25,3503
2007/7/18,11:34:00,1545.50,1546.00,1545.25,1545.75,3544
2007/7/18,11:35:00,1545.75,1546.50,1545.75,1546.00,4151
2007/7/18,11:36:00,1546.25,1546.50,1546.00,1546.25,1905
2007/7/18,11:37:00,1546.50,1547.25,1546.00,1546.25,4034
2007/7/18,11:38:00,1546.25,1546.50,1546.00,1546.25,1181
2007/7/18,11:39:00,1546.25,1546.25,1545.50,1545.50,1385
2007/7/18,11:40:00,1545.75,1546.00,1545.50,1545.50,1787
2007/7/18,11:41:00,1545.50,1546.25,1545.50,1546.25,814
2007/7/18,11:42:00,1546.00,1546.25,1545.50,1545.75,1703
2007/7/18,11:43:00,1545.75,1546.25,1545.75,1546.00,644
2007/7/18,11:44:00,1546.00,1546.00,1545.50,1546.00,1214
2007/7/18,11:45:00,1545.75,1546.00,1545.75,1546.00,1060
2007/7/18,11:46:00,1545.75,1546.00,1545.50,1546.00,1130
2007/7/18,11:47:00,1546.00,1546.75,1546.00,1546.75,1370
2007/7/18,11:48:00,1546.75,1547.00,1546.50,1547.00,1511
2007/7/18,11:49:00,1546.75,1547.25,1546.50,1547.00,1630
2007/7/18,11:50:00,1547.00,1549.25,1547.00,1549.25,11136
2007/7/18,11:51:00,1549.00,1549.50,1548.50,1548.75,5458
2007/7/18,11:52:00,1548.50,1548.75,1548.00,1548.50,4604
2007/7/18,11:53:00,1548.50,1548.75,1548.25,1548.75,491
2007/7/18,11:54:00,1548.50,1548.75,1548.00,1548.00,2157
2007/7/18,11:55:00,1548.25,1548.50,1547.75,1548.00,1888
2007/7/18,11:56:00,1548.25,1548.25,1547.75,1547.75,979
2007/7/18,11:57:00,1548.00,1548.00,1547.50,1547.50,1821
2007/7/18,11:58:00,1547.75,1548.00,1547.25,1548.00,1129
2007/7/18,11:59:00,1548.00,1548.00,1547.25,1547.25,1061
2007/7/18,12:00:00,1547.25,1548.00,1547.25,1547.75,641
2007/7/18,12:01:00,1547.75,1548.25,1547.75,1548.00,1299
2007/7/18,12:02:00,1547.75,1548.00,1547.75,1547.75,982
2007/7/18,12:03:00,1547.75,1547.75,1547.25,1547.25,1422
2007/7/18,12:04:00,1547.25,1547.50,1546.50,1547.00,3762
2007/7/18,12:05:00,1547.00,1547.50,1547.00,1547.50,1562
2007/7/18,12:06:00,1547.50,1547.50,1546.00,1546.75,5115
2007/7/18,12:07:00,1546.50,1547.00,1546.50,1546.75,1364
2007/7/18,12:08:00,1546.75,1547.00,1545.75,1546.25,3926
2007/7/18,12:09:00,1546.25,1546.75,1546.00,1546.75,748
2007/7/18,12:10:00,1546.75,1546.75,1546.25,1546.25,580
2007/7/18,12:11:00,1546.25,1546.50,1545.00,1545.00,4958
2007/7/18,12:12:00,1545.00,1545.75,1544.50,1545.00,5733
2007/7/18,12:13:00,1545.00,1545.25,1544.75,1545.25,1435
2007/7/18,12:14:00,1545.25,1545.25,1544.75,1545.00,2038
2007/7/18,12:15:00,1545.25,1546.25,1545.00,1546.00,2330
2007/7/18,12:16:00,1545.75,1546.50,1545.50,1545.50,1533
2007/7/18,12:17:00,1545.50,1546.00,1545.25,1546.00,1687
2007/7/18,12:18:00,1546.00,1546.25,1545.75,1546.00,859
2007/7/18,12:19:00,1546.00,1546.25,1545.75,1546.25,955
2007/7/18,12:20:00,1546.25,1546.50,1546.00,1546.50,886
2007/7/18,12:21:00,1546.25,1546.75,1546.25,1546.25,1244
2007/7/18,12:22:00,1546.25,1546.50,1546.00,1546.25,739
2007/7/18,12:23:00,1546.50,1547.25,1546.50,1547.25,3185
2007/7/18,12:24:00,1547.25,1548.25,1547.25,1547.75,2060
2007/7/18,12:25:00,1548.00,1548.00,1547.00,1547.25,4456
2007/7/18,12:26:00,1547.50,1548.50,1547.25,1548.25,2178
2007/7/18,12:27:00,1548.25,1548.25,1547.50,1547.75,1278
2007/7/18,12:28:00,1547.75,1547.75,1546.75,1547.25,1662
2007/7/18,12:29:00,1547.25,1547.25,1546.50,1546.50,1582
2007/7/18,12:30:00,1546.50,1546.75,1546.25,1546.50,1111
2007/7/18,12:31:00,1546.75,1547.00,1546.50,1546.75,1572
2007/7/18,12:32:00,1546.75,1546.75,1546.00,1546.50,2353
2007/7/18,12:33:00,1546.25,1547.00,1546.25,1546.75,1443
2007/7/18,12:34:00,1546.50,1547.50,1546.50,1547.50,1544
2007/7/18,12:35:00,1547.50,1547.50,1546.75,1547.25,1207
2007/7/18,12:36:00,1547.25,1547.50,1547.25,1547.50,476
2007/7/18,12:37:00,1547.50,1548.50,1547.25,1548.25,2435
2007/7/18,12:38:00,1548.25,1549.25,1548.00,1548.75,5999
2007/7/18,12:39:00,1548.75,1549.75,1548.50,1549.50,4321
2007/7/18,12:40:00,1549.50,1549.75,1549.00,1549.50,4316
2007/7/18,12:41:00,1549.25,1549.50,1548.75,1549.00,2786
2007/7/18,12:42:00,1549.00,1549.50,1549.00,1549.00,1149
2007/7/18,12:43:00,1549.00,1549.25,1548.75,1549.00,1851
2007/7/18,12:44:00,1549.00,1551.00,1549.00,1550.75,9736
2007/7/18,12:45:00,1550.75,1551.00,1550.25,1550.75,7415
2007/7/18,12:46:00,1550.75,1551.75,1550.75,1551.00,7297
2007/7/18,12:47:00,1551.00,1551.00,1550.50,1550.75,2817
2007/7/18,12:48:00,1550.50,1551.25,1550.50,1551.25,2344
2007/7/18,12:49:00,1551.25,1551.25,1550.50,1550.50,1390
2007/7/18,12:50:00,1550.75,1550.75,1550.50,1550.50,474
2007/7/18,12:51:00,1550.50,1551.25,1550.50,1551.25,2402
2007/7/18,12:52:00,1551.25,1551.50,1550.50,1550.50,1418
2007/7/18,12:53:00,1550.50,1550.50,1548.50,1549.00,8650
2007/7/18,12:54:00,1548.75,1549.00,1547.75,1548.50,9758
2007/7/18,12:55:00,1548.50,1549.00,1548.25,1548.50,2081
2007/7/18,12:56:00,1548.50,1548.75,1547.50,1548.25,9270
2007/7/18,12:57:00,1548.25,1548.75,1548.00,1548.50,872
2007/7/18,12:58:00,1548.75,1548.75,1547.75,1547.75,2262
2007/7/18,12:59:00,1548.00,1548.00,1547.25,1548.00,2631
2007/7/18,13:00:00,1548.00,1548.50,1547.75,1548.25,935
2007/7/18,13:01:00,1548.25,1548.75,1548.25,1548.25,1286
2007/7/18,13:02:00,1548.50,1548.75,1548.00,1548.50,895
2007/7/18,13:03:00,1548.50,1549.00,1548.25,1548.50,1292
2007/7/18,13:04:00,1548.75,1549.50,1548.50,1549.25,2233
2007/7/18,13:05:00,1549.25,1549.50,1548.75,1549.25,1520
2007/7/18,13:06:00,1549.25,1549.50,1549.00,1549.25,1575
2007/7/18,13:07:00,1549.25,1549.50,1548.50,1549.25,2501
2007/7/18,13:08:00,1549.00,1549.25,1548.75,1549.00,830
2007/7/18,13:09:00,1549.25,1549.50,1548.75,1549.00,1541
2007/7/18,13:10:00,1549.25,1549.50,1549.00,1549.25,1010
2007/7/18,13:11:00,1549.25,1550.25,1549.00,1550.00,4811
2007/7/18,13:12:00,1550.00,1550.00,1549.00,1549.50,1608
2007/7/18,13:13:00,1549.25,1549.25,1548.50,1548.75,2381
2007/7/18,13:14:00,1548.50,1549.00,1548.50,1548.50,851
2007/7/18,13:15:00,1548.50,1549.00,1548.00,1548.00,1203
2007/7/18,13:16:00,1548.00,1548.00,1546.50,1547.00,6783
2007/7/18,13:17:00,1547.25,1547.50,1546.25,1546.50,6215
2007/7/18,13:18:00,1546.50,1546.75,1546.00,1546.25,5408
2007/7/18,13:19:00,1546.25,1547.25,1546.25,1546.75,3898
2007/7/18,13:20:00,1546.75,1547.00,1546.75,1546.75,1321
2007/7/18,13:21:00,1546.75,1547.25,1545.50,1545.75,5376
2007/7/18,13:22:00,1545.75,1546.25,1545.50,1546.25,4549
2007/7/18,13:23:00,1546.00,1546.75,1546.00,1546.25,1637
2007/7/18,13:24:00,1546.00,1546.50,1546.00,1546.25,963
2007/7/18,13:25:00,1546.25,1546.75,1546.25,1546.50,1142
2007/7/18,13:26:00,1546.25,1546.75,1546.00,1546.00,1351
2007/7/18,13:27:00,1546.00,1546.00,1544.75,1545.50,8783
2007/7/18,13:28:00,1545.50,1546.25,1545.25,1546.00,2411
2007/7/18,13:29:00,1546.00,1546.50,1545.50,1545.75,1733
2007/7/18,13:30:00,1546.00,1546.25,1545.75,1545.75,1245
2007/7/18,13:31:00,1545.75,1546.50,1545.50,1546.25,2372
2007/7/18,13:32:00,1546.25,1546.25,1545.75,1546.00,1092
2007/7/18,13:33:00,1546.00,1546.00,1545.50,1545.50,1109
2007/7/18,13:34:00,1545.75,1546.25,1545.50,1546.00,1397
2007/7/18,13:35:00,1545.75,1547.00,1545.75,1547.00,2553
2007/7/18,13:36:00,1547.00,1547.25,1546.75,1547.00,2268
2007/7/18,13:37:00,1547.00,1548.25,1547.00,1548.00,7425
2007/7/18,13:38:00,1548.00,1548.25,1547.75,1547.75,1317
2007/7/18,13:39:00,1547.75,1548.25,1547.50,1547.75,2381
2007/7/18,13:40:00,1547.75,1547.75,1547.00,1547.00,4097
2007/7/18,13:41:00,1547.00,1547.25,1546.25,1546.50,2142
2007/7/18,13:42:00,1546.25,1547.00,1546.25,1546.75,1394
2007/7/18,13:43:00,1546.75,1546.75,1545.75,1546.50,4757
2007/7/18,13:44:00,1546.25,1546.50,1546.00,1546.00,1400
2007/7/18,13:45:00,1546.00,1546.00,1544.50,1545.00,9417
2007/7/18,13:46:00,1545.00,1546.00,1544.75,1545.75,4240
2007/7/18,13:47:00,1546.00,1546.00,1545.50,1546.00,1512
2007/7/18,13:48:00,1546.25,1546.75,1546.00,1546.00,3105
2007/7/18,13:49:00,1546.00,1546.75,1545.50,1546.50,2139
2007/7/18,13:50:00,1546.50,1546.75,1545.50,1545.75,2609
2007/7/18,13:51:00,1545.75,1546.00,1545.00,1545.25,3916
2007/7/18,13:52:00,1545.50,1545.75,1545.25,1545.50,1534
2007/7/18,13:53:00,1545.75,1547.50,1545.75,1547.00,5855
2007/7/18,13:54:00,1547.00,1548.00,1546.75,1547.75,2390
2007/7/18,13:55:00,1547.75,1548.00,1547.00,1547.50,4196
2007/7/18,13:56:00,1547.25,1547.50,1546.75,1547.00,1389
2007/7/18,13:57:00,1546.75,1547.25,1546.50,1547.00,956
2007/7/18,13:58:00,1547.00,1549.00,1547.00,1548.75,5349
2007/7/18,13:59:00,1548.75,1549.00,1547.75,1548.00,3831
2007/7/18,14:00:00,1548.25,1548.25,1547.25,1547.75,1471
2007/7/18,14:01:00,1547.75,1548.00,1547.50,1548.00,1165
2007/7/18,14:02:00,1548.00,1548.25,1547.75,1548.00,1453
2007/7/18,14:03:00,1548.00,1548.25,1547.25,1547.50,1544
2007/7/18,14:04:00,1547.50,1547.50,1546.50,1546.50,3966
2007/7/18,14:05:00,1546.50,1547.00,1545.75,1546.50,3863
2007/7/18,14:06:00,1546.50,1547.00,1546.25,1546.25,1165
2007/7/18,14:07:00,1546.50,1546.75,1546.50,1546.75,1040
2007/7/18,14:08:00,1546.50,1548.00,1546.50,1548.00,3071
2007/7/18,14:09:00,1547.75,1548.00,1547.25,1547.75,1152
2007/7/18,14:10:00,1547.75,1548.00,1547.50,1548.00,2643
2007/7/18,14:11:00,1547.75,1548.75,1547.50,1548.25,3403
2007/7/18,14:12:00,1548.25,1548.50,1547.75,1548.00,1417
2007/7/18,14:13:00,1548.25,1548.25,1547.25,1548.00,3391
2007/7/18,14:14:00,1547.75,1548.75,1547.50,1547.75,3167
2007/7/18,14:15:00,1547.75,1548.25,1547.50,1547.50,3500
2007/7/18,14:16:00,1547.75,1548.00,1547.25,1548.00,1591
2007/7/18,14:17:00,1548.00,1548.25,1547.75,1547.75,1439
2007/7/18,14:18:00,1547.75,1548.25,1547.75,1547.75,396
2007/7/18,14:19:00,1548.00,1548.50,1547.50,1548.00,2287
2007/7/18,14:20:00,1548.00,1548.25,1547.75,1548.00,1597
2007/7/18,14:21:00,1547.75,1548.00,1546.25,1547.25,4193
2007/7/18,14:22:00,1547.25,1547.75,1546.75,1547.25,1804
2007/7/18,14:23:00,1547.50,1547.50,1546.25,1546.50,3831
2007/7/18,14:24:00,1546.50,1548.25,1546.50,1547.75,3345
2007/7/18,14:25:00,1547.75,1548.75,1547.75,1548.25,3221
2007/7/18,14:26:00,1548.25,1549.50,1548.25,1549.25,12529
2007/7/18,14:27:00,1549.50,1549.75,1548.75,1549.00,4133
2007/7/18,14:28:00,1549.00,1549.50,1548.50,1549.25,2404
2007/7/18,14:29:00,1549.25,1549.50,1548.75,1548.75,1740
2007/7/18,14:30:00,1548.75,1549.00,1547.75,1548.00,4476
2007/7/18,14:31:00,1548.00,1548.50,1548.00,1548.50,1645
2007/7/18,14:32:00,1548.50,1548.50,1547.25,1547.25,3198
2007/7/18,14:33:00,1547.25,1548.50,1547.25,1548.50,2552
2007/7/18,14:34:00,1548.25,1549.25,1548.25,1548.75,4101
2007/7/18,14:35:00,1548.75,1549.75,1548.75,1549.75,3384
2007/7/18,14:36:00,1549.50,1552.00,1549.50,1551.00,20635
2007/7/18,14:37:00,1551.25,1551.50,1550.50,1550.50,4692
2007/7/18,14:38:00,1550.75,1552.00,1550.50,1551.50,5142
2007/7/18,14:39:00,1551.75,1551.75,1550.75,1551.00,5098
2007/7/18,14:40:00,1551.25,1551.25,1550.50,1550.75,3102
2007/7/18,14:41:00,1551.00,1551.00,1549.00,1549.50,9021
2007/7/18,14:42:00,1549.25,1550.50,1549.25,1550.00,5386
2007/7/18,14:43:00,1550.00,1550.50,1549.25,1550.25,3766
2007/7/18,14:44:00,1550.25,1551.00,1550.00,1550.25,2407
2007/7/18,14:45:00,1550.25,1550.75,1550.25,1550.50,1585
2007/7/18,14:46:00,1550.25,1550.75,1549.75,1550.50,3321
2007/7/18,14:47:00,1550.50,1551.25,1550.50,1551.00,4030
2007/7/18,14:48:00,1550.75,1553.75,1550.75,1553.25,22563
2007/7/18,14:49:00,1553.50,1554.75,1553.00,1554.25,14450
2007/7/18,14:50:00,1554.25,1554.50,1553.75,1554.25,7010
2007/7/18,14:51:00,1554.25,1555.50,1554.00,1555.25,16101
2007/7/18,14:52:00,1555.25,1555.50,1554.25,1554.50,6132
2007/7/18,14:53:00,1554.25,1555.00,1554.25,1554.75,3773
2007/7/18,14:54:00,1554.75,1556.00,1554.50,1556.00,11925
2007/7/18,14:55:00,1555.75,1556.00,1555.25,1555.75,6954
2007/7/18,14:56:00,1555.50,1556.25,1554.50,1555.00,12476
2007/7/18,14:57:00,1555.00,1556.25,1555.00,1555.75,8902
2007/7/18,14:58:00,1556.00,1556.50,1555.75,1556.25,10496
2007/7/18,14:59:00,1556.25,1556.75,1556.00,1556.25,8313
2007/7/18,15:00:00,1556.00,1556.25,1555.25,1556.00,14547
2007/7/18,15:01:00,1555.75,1556.25,1555.25,1555.25,15099
2007/7/18,15:02:00,1555.50,1555.75,1555.00,1555.25,6296
2007/7/18,15:03:00,1555.25,1555.50,1554.00,1554.00,8666
2007/7/18,15:04:00,1554.25,1554.50,1553.25,1554.25,7323
2007/7/18,15:05:00,1554.25,1555.50,1554.00,1554.75,8272
2007/7/18,15:06:00,1554.50,1555.50,1554.50,1555.00,4682
2007/7/18,15:07:00,1555.25,1555.50,1554.75,1554.75,3626
2007/7/18,15:08:00,1554.75,1554.75,1554.25,1554.50,3791
2007/7/18,15:09:00,1554.50,1555.00,1554.50,1555.00,4533
2007/7/18,15:10:00,1554.75,1555.50,1554.50,1555.00,3791
2007/7/18,15:11:00,1555.25,1555.50,1555.00,1555.50,1997
2007/7/18,15:12:00,1555.25,1556.00,1555.00,1555.25,5627
2007/7/18,15:13:00,1555.25,1555.50,1555.00,1555.25,2910
2007/7/18,15:14:00,1555.00,1555.25,1554.00,1554.50,8083
2007/7/18,15:15:00,1554.25,1555.50,1554.25,1555.25,8685
2007/7/18,15:22:00,1554.75,1554.75,1554.75,1554.75,1
2007/7/18,15:31:00,1555.50,1556.25,1555.50,1556.00,964
2007/7/18,15:32:00,1556.00,1556.25,1555.75,1555.75,580
2007/7/18,15:33:00,1555.50,1555.75,1555.25,1555.75,497
2007/7/18,15:34:00,1555.75,1555.75,1555.50,1555.50,140
2007/7/18,15:35:00,1555.75,1555.75,1555.50,1555.75,19
2007/7/18,15:36:00,1555.50,1556.00,1555.50,1556.00,605
2007/7/18,15:37:00,1555.75,1556.00,1555.50,1555.75,297
2007/7/18,15:38:00,1555.75,1555.75,1555.75,1555.75,252
2007/7/18,15:39:00,1555.50,1555.75,1555.50,1555.75,81
2007/7/18,15:40:00,1555.75,1555.75,1555.75,1555.75,162
2007/7/18,15:41:00,1555.75,1556.00,1555.75,1556.00,511
2007/7/18,15:42:00,1556.00,1556.25,1556.00,1556.25,132
2007/7/18,15:43:00,1556.25,1556.25,1556.25,1556.25,20
2007/7/18,15:44:00,1556.25,1556.25,1555.75,1556.00,218
2007/7/18,15:45:00,1556.00,1556.25,1556.00,1556.25,7
2007/7/18,15:46:00,1556.25,1556.25,1556.00,1556.25,172
2007/7/18,15:47:00,1556.25,1556.50,1556.25,1556.50,41
2007/7/18,15:48:00,1556.25,1556.50,1556.25,1556.50,156
2007/7/18,15:49:00,1556.00,1556.25,1556.00,1556.25,5
2007/7/18,15:50:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,15:51:00,1556.25,1556.25,1556.00,1556.00,7
2007/7/18,15:52:00,1556.00,1556.25,1556.00,1556.25,47
2007/7/18,15:53:00,1556.25,1556.50,1556.00,1556.25,336
2007/7/18,15:54:00,1556.25,1556.25,1556.00,1556.00,244
2007/7/18,15:55:00,1556.00,1556.00,1555.50,1555.50,435
2007/7/18,15:56:00,1555.50,1556.00,1555.50,1556.00,170
2007/7/18,15:57:00,1556.00,1556.00,1555.75,1555.75,6
2007/7/18,15:58:00,1555.75,1555.75,1555.75,1555.75,9
2007/7/18,15:59:00,1556.00,1556.25,1556.00,1556.25,228
2007/7/18,16:00:00,1556.00,1556.25,1556.00,1556.25,121
2007/7/18,16:01:00,1556.00,1556.25,1556.00,1556.25,189
2007/7/18,16:02:00,1556.25,1556.50,1556.25,1556.25,324
2007/7/18,16:03:00,1556.50,1556.75,1556.25,1556.75,504
2007/7/18,16:04:00,1556.75,1556.75,1556.75,1556.75,269
2007/7/18,16:05:00,1556.75,1557.00,1556.75,1557.00,325
2007/7/18,16:06:00,1556.75,1557.00,1556.75,1557.00,45
2007/7/18,16:07:00,1557.00,1557.25,1557.00,1557.00,361
2007/7/18,16:08:00,1557.00,1557.75,1557.00,1557.75,844
2007/7/18,16:09:00,1557.75,1558.50,1557.50,1558.00,1293
2007/7/18,16:10:00,1558.00,1558.00,1558.00,1558.00,121
2007/7/18,16:11:00,1558.00,1558.25,1558.00,1558.00,125
2007/7/18,16:12:00,1558.00,1558.00,1557.75,1558.00,163
2007/7/18,16:13:00,1558.00,1558.00,1557.75,1557.75,113
2007/7/18,16:14:00,1558.00,1558.25,1558.00,1558.25,164
2007/7/18,16:15:00,1558.25,1558.25,1558.25,1558.25,195
2007/7/18,16:16:00,1558.50,1558.50,1558.25,1558.25,15
2007/7/18,16:17:00,1558.50,1558.50,1558.00,1558.00,691
2007/7/18,16:18:00,1557.75,1557.75,1557.75,1557.75,68
2007/7/18,16:19:00,1558.00,1558.00,1557.75,1557.75,20
2007/7/18,16:20:00,1558.00,1558.00,1557.75,1558.00,77
2007/7/18,16:21:00,1558.00,1558.25,1558.00,1558.00,13
2007/7/18,16:22:00,1558.00,1558.25,1558.00,1558.00,46
2007/7/18,16:23:00,1558.00,1558.00,1557.75,1557.75,101
2007/7/18,16:24:00,1558.00,1558.00,1557.75,1557.75,11
2007/7/18,16:25:00,1558.00,1558.00,1558.00,1558.00,20
2007/7/18,16:26:00,1558.25,1558.25,1558.25,1558.25,156
2007/7/18,16:27:00,1558.00,1558.00,1557.75,1557.75,350
2007/7/18,16:28:00,1557.75,1557.75,1557.75,1557.75,82
2007/7/18,16:29:00,1557.75,1557.75,1557.25,1557.25,458
2007/7/18,16:30:00,1557.50,1557.50,1557.25,1557.50,365
2007/7/18,17:01:00,1557.00,1557.00,1554.75,1555.00,4409
2007/7/18,17:02:00,1555.00,1555.00,1553.50,1553.75,3364
2007/7/18,17:03:00,1553.75,1553.75,1552.50,1553.00,1884
2007/7/18,17:04:00,1552.75,1552.75,1551.75,1551.75,1988
2007/7/18,17:05:00,1552.00,1552.50,1550.50,1550.75,3571
2007/7/18,17:06:00,1551.00,1551.25,1550.25,1550.75,2776
2007/7/18,17:07:00,1551.00,1551.75,1550.25,1551.75,1351
2007/7/18,17:08:00,1551.75,1553.25,1551.75,1553.00,1152
2007/7/18,17:09:00,1553.25,1553.75,1548.50,1548.50,6387
2007/7/18,17:10:00,1548.50,1551.50,1548.50,1549.25,2580
2007/7/18,17:11:00,1549.50,1552.50,1549.25,1550.75,2833
2007/7/18,17:12:00,1550.50,1552.00,1550.00,1551.25,2409
2007/7/18,17:13:00,1551.25,1552.75,1551.25,1552.75,3234
2007/7/18,17:14:00,1552.50,1553.00,1551.75,1551.75,1300
2007/7/18,17:15:00,1551.75,1553.50,1551.50,1553.50,1810
2007/7/18,17:16:00,1553.50,1558.50,1553.00,1558.00,3966
2007/7/18,17:17:00,1558.00,1558.75,1556.00,1556.50,4052
2007/7/18,17:18:00,1556.50,1557.00,1556.00,1557.00,1104
2007/7/18,17:19:00,1556.75,1557.50,1556.50,1556.75,2439
2007/7/18,17:20:00,1557.00,1557.75,1557.00,1557.25,2036
2007/7/18,17:21:00,1557.50,1557.75,1556.25,1556.50,2292
2007/7/18,17:22:00,1556.50,1556.50,1556.25,1556.25,624
2007/7/18,17:23:00,1556.25,1556.50,1556.00,1556.25,369
2007/7/18,17:24:00,1556.25,1556.25,1556.00,1556.00,270
2007/7/18,17:25:00,1556.00,1556.00,1555.50,1555.50,570
2007/7/18,17:26:00,1555.75,1555.75,1555.25,1555.50,498
2007/7/18,17:27:00,1555.25,1555.50,1555.00,1555.25,1127
2007/7/18,17:28:00,1555.00,1555.00,1554.25,1554.50,588
2007/7/18,17:29:00,1554.50,1554.50,1554.25,1554.50,104
2007/7/18,17:30:00,1554.50,1555.25,1554.50,1555.25,167
2007/7/18,17:31:00,1555.25,1555.75,1555.25,1555.50,297
2007/7/18,17:32:00,1555.75,1555.75,1555.25,1555.75,427
2007/7/18,17:33:00,1556.00,1556.25,1555.75,1556.00,305
2007/7/18,17:34:00,1556.00,1556.50,1556.00,1556.25,194
2007/7/18,17:35:00,1556.25,1556.50,1556.00,1556.25,172
2007/7/18,17:36:00,1556.25,1556.75,1556.25,1556.75,270
2007/7/18,17:37:00,1556.75,1557.50,1556.75,1557.50,637
2007/7/18,17:38:00,1557.50,1557.50,1556.75,1556.75,102
2007/7/18,17:39:00,1557.00,1557.00,1556.50,1556.50,354
2007/7/18,17:40:00,1556.75,1556.75,1556.25,1556.50,65
2007/7/18,17:41:00,1556.25,1556.25,1556.25,1556.25,14
2007/7/18,17:42:00,1556.25,1556.75,1556.25,1556.50,58
2007/7/18,17:43:00,1556.50,1556.50,1556.00,1556.25,126
2007/7/18,17:44:00,1556.00,1556.25,1556.00,1556.25,78
2007/7/18,17:45:00,1556.25,1556.25,1556.25,1556.25,5
2007/7/18,17:46:00,1556.25,1556.25,1556.00,1556.00,11
2007/7/18,17:48:00,1556.25,1556.50,1556.25,1556.50,15
2007/7/18,17:49:00,1556.25,1556.50,1556.25,1556.50,13
2007/7/18,17:50:00,1556.50,1556.75,1556.50,1556.75,132
2007/7/18,17:51:00,1557.00,1557.00,1556.75,1557.00,111
2007/7/18,17:52:00,1557.00,1557.00,1556.75,1556.75,31
2007/7/18,17:53:00,1557.00,1558.25,1557.00,1557.75,1219
2007/7/18,17:54:00,1557.50,1557.75,1557.50,1557.75,12
2007/7/18,17:55:00,1557.75,1557.75,1557.75,1557.75,18
2007/7/18,17:56:00,1557.50,1557.50,1557.50,1557.50,20
2007/7/18,17:57:00,1557.75,1557.75,1557.50,1557.75,15
2007/7/18,17:58:00,1557.75,1557.75,1557.75,1557.75,33
2007/7/18,17:59:00,1557.75,1557.75,1557.50,1557.75,13
2007/7/18,18:00:00,1557.75,1557.75,1557.75,1557.75,20
2007/7/18,18:02:00,1557.50,1557.75,1557.50,1557.50,13
2007/7/18,18:03:00,1557.50,1557.50,1557.00,1557.00,147
2007/7/18,18:04:00,1557.00,1557.25,1556.75,1556.75,13
2007/7/18,18:05:00,1556.75,1557.00,1556.75,1557.00,36
2007/7/18,18:06:00,1557.00,1557.00,1557.00,1557.00,7
2007/7/18,18:07:00,1557.00,1557.25,1557.00,1557.00,226
2007/7/18,18:08:00,1557.00,1557.00,1557.00,1557.00,10
2007/7/18,18:09:00,1557.00,1557.25,1557.00,1557.25,27
2007/7/18,18:10:00,1557.50,1557.50,1557.25,1557.25,9
2007/7/18,18:11:00,1557.50,1557.50,1557.25,1557.25,4
2007/7/18,18:12:00,1557.25,1557.25,1557.25,1557.25,64
2007/7/18,18:13:00,1557.25,1557.25,1557.25,1557.25,23
2007/7/18,18:14:00,1557.25,1557.25,1557.00,1557.25,64
2007/7/18,18:15:00,1557.25,1557.25,1557.25,1557.25,105
2007/7/18,18:16:00,1557.25,1557.25,1557.25,1557.25,60
2007/7/18,18:17:00,1557.00,1557.00,1557.00,1557.00,3
2007/7/18,18:18:00,1557.00,1557.25,1557.00,1557.25,15
2007/7/18,18:19:00,1557.00,1557.25,1557.00,1557.00,7
2007/7/18,18:20:00,1557.00,1557.00,1557.00,1557.00,124
2007/7/18,18:21:00,1557.00,1557.00,1557.00,1557.00,1
2007/7/18,18:23:00,1556.75,1557.00,1556.75,1557.00,2
2007/7/18,18:24:00,1556.75,1556.75,1556.75,1556.75,34
2007/7/18,18:25:00,1556.75,1556.75,1556.50,1556.50,43
2007/7/18,18:26:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/18,18:27:00,1556.75,1556.75,1556.75,1556.75,2
2007/7/18,18:28:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,18:30:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,18:31:00,1556.50,1556.50,1556.50,1556.50,66
2007/7/18,18:32:00,1556.50,1556.50,1556.50,1556.50,26
2007/7/18,18:33:00,1556.50,1556.50,1556.25,1556.50,4
2007/7/18,18:34:00,1556.50,1556.50,1556.50,1556.50,5
2007/7/18,18:35:00,1556.25,1556.50,1556.25,1556.50,17
2007/7/18,18:36:00,1556.50,1556.50,1556.25,1556.25,97
2007/7/18,18:37:00,1556.25,1556.25,1556.25,1556.25,56
2007/7/18,18:38:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,18:39:00,1556.00,1556.00,1556.00,1556.00,82
2007/7/18,18:40:00,1556.00,1556.25,1556.00,1556.00,66
2007/7/18,18:42:00,1556.00,1556.00,1556.00,1556.00,7
2007/7/18,18:43:00,1556.00,1556.00,1556.00,1556.00,44
2007/7/18,18:44:00,1556.25,1556.25,1556.00,1556.00,12
2007/7/18,18:45:00,1556.00,1556.00,1556.00,1556.00,94
2007/7/18,18:46:00,1556.00,1556.00,1556.00,1556.00,9
2007/7/18,18:47:00,1556.00,1556.00,1556.00,1556.00,20
2007/7/18,18:48:00,1556.25,1556.25,1556.00,1556.00,76
2007/7/18,18:49:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/18,18:50:00,1556.25,1556.25,1556.00,1556.00,11
2007/7/18,18:51:00,1556.00,1556.25,1556.00,1556.25,15
2007/7/18,18:52:00,1556.00,1556.25,1556.00,1556.00,109
2007/7/18,18:53:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/18,18:55:00,1556.00,1556.25,1556.00,1556.00,106
2007/7/18,18:56:00,1556.00,1556.00,1556.00,1556.00,56
2007/7/18,18:57:00,1556.00,1556.00,1556.00,1556.00,6
2007/7/18,18:59:00,1556.25,1556.25,1556.25,1556.25,3
2007/7/18,19:00:00,1556.25,1556.25,1556.00,1556.00,44
2007/7/18,19:01:00,1556.00,1556.00,1556.00,1556.00,10
2007/7/18,19:02:00,1556.00,1556.00,1556.00,1556.00,3
2007/7/18,19:03:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,19:04:00,1556.25,1556.25,1556.25,1556.25,6
2007/7/18,19:05:00,1556.00,1556.00,1556.00,1556.00,100
2007/7/18,19:06:00,1556.00,1556.00,1556.00,1556.00,40
2007/7/18,19:07:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,19:09:00,1556.25,1556.25,1556.25,1556.25,6
2007/7/18,19:10:00,1556.00,1556.25,1556.00,1556.25,75
2007/7/18,19:11:00,1556.25,1556.25,1556.25,1556.25,100
2007/7/18,19:12:00,1556.25,1556.25,1556.25,1556.25,6
2007/7/18,19:14:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,19:16:00,1556.50,1556.50,1556.50,1556.50,14
2007/7/18,19:18:00,1556.50,1556.50,1556.25,1556.25,2
2007/7/18,19:19:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/18,19:23:00,1556.50,1556.50,1556.50,1556.50,5
2007/7/18,19:26:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,19:27:00,1556.25,1556.25,1556.25,1556.25,90
2007/7/18,19:34:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,19:35:00,1556.25,1556.25,1556.00,1556.00,3
2007/7/18,19:38:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/18,19:39:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,19:40:00,1556.00,1556.00,1556.00,1556.00,3
2007/7/18,19:42:00,1556.00,1556.25,1556.00,1556.25,2
2007/7/18,19:43:00,1556.00,1556.00,1556.00,1556.00,100
2007/7/18,19:44:00,1556.00,1556.00,1556.00,1556.00,7
2007/7/18,19:45:00,1556.00,1556.00,1556.00,1556.00,10
2007/7/18,19:46:00,1556.00,1556.00,1556.00,1556.00,30
2007/7/18,19:47:00,1556.25,1556.25,1556.25,1556.25,73
2007/7/18,19:51:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,19:52:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,19:53:00,1556.50,1556.50,1556.25,1556.25,18
2007/7/18,19:55:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,19:56:00,1556.25,1556.25,1556.25,1556.25,10
2007/7/18,19:58:00,1556.50,1556.50,1556.25,1556.25,2
2007/7/18,19:59:00,1556.50,1556.50,1556.25,1556.50,4
2007/7/18,20:00:00,1556.50,1556.50,1556.50,1556.50,4
2007/7/18,20:01:00,1556.50,1556.50,1556.50,1556.50,11
2007/7/18,20:02:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,20:03:00,1556.50,1556.50,1556.50,1556.50,7
2007/7/18,20:04:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,20:05:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/18,20:06:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,20:08:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,20:10:00,1556.50,1556.50,1556.25,1556.50,10
2007/7/18,20:13:00,1556.50,1556.50,1556.50,1556.50,4
2007/7/18,20:14:00,1556.25,1556.25,1556.25,1556.25,55
2007/7/18,20:15:00,1556.25,1556.50,1556.25,1556.25,9
2007/7/18,20:16:00,1556.25,1556.50,1556.25,1556.25,9
2007/7/18,20:17:00,1556.50,1556.50,1556.25,1556.25,8
2007/7/18,20:18:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,20:19:00,1556.50,1556.50,1556.25,1556.25,11
2007/7/18,20:20:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,20:23:00,1556.25,1556.25,1556.00,1556.00,3
2007/7/18,20:24:00,1556.00,1556.25,1556.00,1556.25,3
2007/7/18,20:26:00,1556.00,1556.00,1556.00,1556.00,10
2007/7/18,20:27:00,1556.00,1556.00,1555.75,1556.00,130
2007/7/18,20:28:00,1555.75,1555.75,1555.50,1555.50,112
2007/7/18,20:29:00,1555.75,1555.75,1555.75,1555.75,5
2007/7/18,20:30:00,1555.50,1555.50,1555.50,1555.50,1
2007/7/18,20:33:00,1555.75,1555.75,1555.50,1555.50,80
2007/7/18,20:34:00,1555.50,1555.50,1555.50,1555.50,3
2007/7/18,20:35:00,1555.50,1555.50,1555.25,1555.50,35
2007/7/18,20:36:00,1555.25,1555.50,1555.25,1555.25,23
2007/7/18,20:37:00,1555.50,1555.50,1555.25,1555.25,8
2007/7/18,20:39:00,1555.50,1555.50,1555.50,1555.50,14
2007/7/18,20:40:00,1555.50,1555.50,1555.50,1555.50,100
2007/7/18,20:42:00,1555.50,1555.50,1555.50,1555.50,2
2007/7/18,20:43:00,1555.75,1555.75,1555.75,1555.75,2
2007/7/18,20:46:00,1555.75,1555.75,1555.50,1555.50,52
2007/7/18,20:47:00,1555.25,1555.25,1555.25,1555.25,7
2007/7/18,20:48:00,1555.25,1555.25,1555.25,1555.25,2
2007/7/18,20:49:00,1555.50,1555.75,1555.50,1555.75,58
2007/7/18,20:51:00,1555.50,1555.75,1555.50,1555.75,25
2007/7/18,20:55:00,1555.75,1555.75,1555.75,1555.75,3
2007/7/18,20:56:00,1555.50,1555.50,1555.50,1555.50,33
2007/7/18,20:57:00,1555.75,1555.75,1555.75,1555.75,7
2007/7/18,20:58:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/18,21:04:00,1555.75,1555.75,1555.75,1555.75,1
2007/7/18,21:06:00,1555.75,1555.75,1555.75,1555.75,49
2007/7/18,21:07:00,1556.00,1556.00,1556.00,1556.00,4
2007/7/18,21:09:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,21:11:00,1556.00,1556.00,1556.00,1556.00,5
2007/7/18,21:13:00,1556.00,1556.00,1556.00,1556.00,121
2007/7/18,21:14:00,1555.75,1556.00,1555.75,1556.00,9
2007/7/18,21:16:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,21:21:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,21:22:00,1556.00,1556.00,1556.00,1556.00,10
2007/7/18,21:23:00,1556.00,1556.00,1556.00,1556.00,2
2007/7/18,21:25:00,1556.00,1556.00,1556.00,1556.00,17
2007/7/18,21:29:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,21:30:00,1556.00,1556.00,1555.75,1556.00,15
2007/7/18,21:31:00,1556.00,1556.00,1556.00,1556.00,8
2007/7/18,21:32:00,1556.00,1556.00,1556.00,1556.00,27
2007/7/18,21:33:00,1556.00,1556.00,1556.00,1556.00,26
2007/7/18,21:38:00,1556.00,1556.25,1556.00,1556.25,156
2007/7/18,21:39:00,1556.25,1556.50,1556.25,1556.50,83
2007/7/18,21:41:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,21:42:00,1556.50,1556.50,1556.50,1556.50,10
2007/7/18,21:43:00,1556.25,1556.25,1556.25,1556.25,3
2007/7/18,21:45:00,1556.50,1556.50,1556.50,1556.50,6
2007/7/18,21:46:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,21:47:00,1556.50,1556.50,1556.50,1556.50,28
2007/7/18,21:48:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,21:49:00,1556.50,1556.50,1556.50,1556.50,14
2007/7/18,21:50:00,1556.50,1556.50,1556.25,1556.25,10
2007/7/18,21:52:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,21:53:00,1556.50,1556.50,1556.25,1556.50,16
2007/7/18,21:55:00,1556.50,1556.50,1556.50,1556.50,7
2007/7/18,21:56:00,1556.50,1556.50,1556.50,1556.50,10
2007/7/18,21:59:00,1556.25,1556.50,1556.25,1556.50,4
2007/7/18,22:00:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/18,22:01:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,22:07:00,1556.75,1556.75,1556.75,1556.75,3
2007/7/18,22:12:00,1556.50,1556.75,1556.50,1556.75,47
2007/7/18,22:15:00,1556.75,1556.75,1556.75,1556.75,20
2007/7/18,22:16:00,1556.50,1556.75,1556.50,1556.50,31
2007/7/18,22:17:00,1556.75,1556.75,1556.50,1556.75,39
2007/7/18,22:18:00,1556.75,1556.75,1556.75,1556.75,15
2007/7/18,22:19:00,1556.75,1556.75,1556.75,1556.75,10
2007/7/18,22:22:00,1556.75,1556.75,1556.75,1556.75,5
2007/7/18,22:23:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:24:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:25:00,1556.75,1556.75,1556.75,1556.75,10
2007/7/18,22:28:00,1557.00,1557.00,1557.00,1557.00,3
2007/7/18,22:34:00,1556.75,1556.75,1556.75,1556.75,3
2007/7/18,22:35:00,1557.00,1557.00,1556.75,1556.75,23
2007/7/18,22:37:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:38:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:39:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:40:00,1556.75,1556.75,1556.50,1556.50,30
2007/7/18,22:43:00,1556.75,1556.75,1556.75,1556.75,6
2007/7/18,22:44:00,1556.75,1556.75,1556.75,1556.75,3
2007/7/18,22:46:00,1556.50,1556.50,1556.50,1556.50,10
2007/7/18,22:47:00,1556.75,1556.75,1556.75,1556.75,9
2007/7/18,22:49:00,1556.50,1556.50,1556.50,1556.50,10
2007/7/18,22:54:00,1556.75,1556.75,1556.75,1556.75,10
2007/7/18,22:55:00,1556.75,1556.75,1556.75,1556.75,45
2007/7/18,22:57:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/18,22:58:00,1556.50,1556.50,1556.25,1556.25,61
2007/7/18,22:59:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,23:00:00,1556.25,1556.25,1556.25,1556.25,6
2007/7/18,23:01:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,23:03:00,1556.25,1556.50,1556.25,1556.50,6
2007/7/18,23:04:00,1556.25,1556.25,1556.25,1556.25,7
2007/7/18,23:05:00,1556.50,1556.50,1556.50,1556.50,500
2007/7/18,23:06:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,23:13:00,1556.50,1556.50,1556.50,1556.50,5
2007/7/18,23:15:00,1556.25,1556.50,1556.25,1556.50,33
2007/7/18,23:16:00,1556.50,1556.50,1556.00,1556.00,117
2007/7/18,23:17:00,1556.25,1556.25,1556.00,1556.00,78
2007/7/18,23:19:00,1556.25,1556.25,1556.25,1556.25,5
2007/7/18,23:20:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,23:21:00,1556.25,1556.25,1556.25,1556.25,49
2007/7/18,23:23:00,1556.25,1556.50,1556.25,1556.50,40
2007/7/18,23:24:00,1556.25,1556.25,1556.25,1556.25,7
2007/7/18,23:26:00,1556.25,1556.25,1556.25,1556.25,8
2007/7/18,23:27:00,1556.25,1556.25,1556.25,1556.25,26
2007/7/18,23:28:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,23:31:00,1556.00,1556.00,1556.00,1556.00,1
2007/7/18,23:35:00,1556.25,1556.25,1556.25,1556.25,20
2007/7/18,23:36:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,23:37:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/18,23:40:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,23:42:00,1556.25,1556.50,1556.00,1556.00,15
2007/7/18,23:45:00,1556.00,1556.00,1556.00,1556.00,52
2007/7/18,23:46:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,23:49:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/18,23:52:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/18,23:54:00,1556.25,1556.25,1556.00,1556.00,2
2007/7/19,00:01:00,1556.25,1556.25,1556.25,1556.25,19
2007/7/19,00:04:00,1556.50,1556.50,1556.25,1556.25,2
2007/7/19,00:06:00,1556.25,1556.25,1556.25,1556.25,2
2007/7/19,00:07:00,1556.50,1556.50,1556.50,1556.50,4
2007/7/19,00:11:00,1556.50,1556.50,1556.25,1556.50,5
2007/7/19,00:14:00,1556.25,1556.25,1556.25,1556.25,5
2007/7/19,00:16:00,1556.25,1556.25,1556.25,1556.25,9
2007/7/19,00:18:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/19,00:19:00,1556.25,1556.25,1556.25,1556.25,1
2007/7/19,00:21:00,1556.25,1556.25,1556.25,1556.25,11
2007/7/19,00:22:00,1556.50,1556.50,1556.50,1556.50,2
2007/7/19,00:23:00,1556.50,1556.50,1556.50,1556.50,41
2007/7/19,00:24:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/19,00:26:00,1556.50,1556.50,1556.25,1556.50,34
2007/7/19,00:30:00,1556.50,1556.50,1556.50,1556.50,1
2007/7/19,00:31:00,1556.75,1556.75,1556.75,1556.75,16
2007/7/19,00:32:00,1556.75,1556.75,1556.75,1556.75,5
2007/7/19,00:35:00,1556.75,1557.00,1556.75,1557.00,184
2007/7/19,00:36:00,1557.00,1557.25,1557.00,1557.25,134
2007/7/19,00:37:00,1557.00,1557.00,1557.00,1557.00,14
2007/7/19,00:38:00,1557.00,1557.00,1557.00,1557.00,30
2007/7/19,00:39:00,1557.00,1557.00,1557.00,1557.00,4
2007/7/19,00:40:00,1557.00,1557.50,1557.00,1557.50,254
2007/7/19,00:41:00,1557.25,1557.25,1557.25,1557.25,31
2007/7/19,00:42:00,1557.25,1557.50,1557.25,1557.25,19
2007/7/19,00:43:00,1557.50,1557.50,1557.50,1557.50,175
2007/7/19,00:44:00,1557.50,1557.50,1557.50,1557.50,52
2007/7/19,00:45:00,1557.75,1557.75,1557.75,1557.75,13
2007/7/19,00:46:00,1557.50,1557.50,1557.50,1557.50,29
2007/7/19,00:47:00,1557.50,1557.50,1557.50,1557.50,5
2007/7/19,00:48:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/19,00:49:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,00:50:00,1557.75,1557.75,1557.50,1557.50,2
2007/7/19,00:51:00,1557.50,1557.50,1557.50,1557.50,5
2007/7/19,00:52:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/19,00:53:00,1557.75,1557.75,1557.50,1557.75,185
2007/7/19,00:54:00,1557.75,1558.00,1557.75,1557.75,12
2007/7/19,00:55:00,1557.75,1558.00,1557.50,1557.75,379
2007/7/19,00:56:00,1558.00,1558.00,1558.00,1558.00,102
2007/7/19,00:57:00,1558.00,1558.00,1558.00,1558.00,82
2007/7/19,00:58:00,1558.00,1558.25,1558.00,1558.25,51
2007/7/19,00:59:00,1558.00,1558.25,1558.00,1558.25,3
2007/7/19,01:00:00,1558.00,1558.25,1558.00,1558.25,850
2007/7/19,01:01:00,1558.25,1558.50,1557.75,1557.75,89
2007/7/19,01:02:00,1558.00,1558.25,1557.75,1557.75,232
2007/7/19,01:03:00,1558.00,1558.25,1557.75,1558.25,169
2007/7/19,01:04:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,01:05:00,1558.00,1558.25,1558.00,1558.25,24
2007/7/19,01:06:00,1558.25,1558.50,1558.00,1558.50,238
2007/7/19,01:07:00,1558.50,1558.50,1558.00,1558.00,153
2007/7/19,01:08:00,1558.00,1558.75,1558.00,1558.75,300
2007/7/19,01:09:00,1558.75,1559.00,1558.25,1558.75,534
2007/7/19,01:10:00,1558.75,1559.00,1558.75,1559.00,45
2007/7/19,01:11:00,1558.75,1559.00,1558.75,1559.00,40
2007/7/19,01:12:00,1558.75,1559.00,1558.75,1558.75,125
2007/7/19,01:13:00,1559.00,1559.00,1559.00,1559.00,3
2007/7/19,01:14:00,1559.00,1559.25,1558.75,1559.00,113
2007/7/19,01:15:00,1558.75,1558.75,1558.75,1558.75,191
2007/7/19,01:16:00,1558.75,1558.75,1558.50,1558.50,110
2007/7/19,01:17:00,1558.25,1558.25,1558.25,1558.25,116
2007/7/19,01:18:00,1558.25,1558.50,1558.25,1558.25,39
2007/7/19,01:19:00,1558.50,1558.50,1558.25,1558.50,12
2007/7/19,01:20:00,1558.50,1558.50,1558.50,1558.50,65
2007/7/19,01:21:00,1558.50,1558.50,1558.50,1558.50,4
2007/7/19,01:22:00,1558.50,1558.50,1558.50,1558.50,2
2007/7/19,01:24:00,1558.50,1558.50,1558.25,1558.25,139
2007/7/19,01:25:00,1558.25,1558.25,1558.25,1558.25,10
2007/7/19,01:26:00,1558.25,1558.50,1558.25,1558.50,38
2007/7/19,01:27:00,1558.50,1558.50,1558.50,1558.50,252
2007/7/19,01:28:00,1558.50,1558.50,1558.25,1558.25,98
2007/7/19,01:29:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,01:30:00,1558.25,1558.50,1558.25,1558.25,143
2007/7/19,01:31:00,1558.25,1558.25,1558.00,1558.25,16
2007/7/19,01:32:00,1558.25,1558.25,1558.25,1558.25,12
2007/7/19,01:33:00,1558.25,1558.25,1558.25,1558.25,11
2007/7/19,01:35:00,1558.25,1558.25,1558.25,1558.25,78
2007/7/19,01:36:00,1558.25,1558.25,1558.00,1558.00,6
2007/7/19,01:37:00,1558.25,1558.25,1558.25,1558.25,52
2007/7/19,01:38:00,1558.00,1558.25,1558.00,1558.25,4
2007/7/19,01:39:00,1558.00,1558.25,1558.00,1558.25,54
2007/7/19,01:40:00,1558.25,1558.75,1558.25,1558.25,462
2007/7/19,01:41:00,1558.25,1558.25,1558.25,1558.25,6
2007/7/19,01:42:00,1558.25,1558.50,1558.25,1558.50,80
2007/7/19,01:43:00,1558.50,1558.75,1558.50,1558.75,44
2007/7/19,01:44:00,1558.50,1558.75,1558.25,1558.25,66
2007/7/19,01:45:00,1558.50,1558.75,1558.50,1558.50,43
2007/7/19,01:46:00,1558.50,1558.50,1558.50,1558.50,17
2007/7/19,01:47:00,1558.50,1558.50,1558.50,1558.50,19
2007/7/19,01:48:00,1558.50,1558.75,1558.50,1558.50,74
2007/7/19,01:49:00,1558.50,1558.75,1558.50,1558.75,131
2007/7/19,01:51:00,1558.75,1558.75,1558.50,1558.50,47
2007/7/19,01:52:00,1558.50,1558.75,1558.50,1558.50,133
2007/7/19,01:54:00,1558.25,1558.50,1558.25,1558.50,157
2007/7/19,01:55:00,1558.50,1558.50,1558.50,1558.50,54
2007/7/19,01:56:00,1558.50,1558.50,1558.00,1558.50,284
2007/7/19,01:57:00,1558.50,1558.75,1558.50,1558.50,105
2007/7/19,01:58:00,1558.75,1558.75,1558.25,1558.25,120
2007/7/19,01:59:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/19,02:00:00,1558.50,1559.00,1558.50,1559.00,104
2007/7/19,02:01:00,1559.00,1559.00,1558.50,1558.50,438
2007/7/19,02:02:00,1558.25,1558.25,1558.00,1558.00,306
2007/7/19,02:03:00,1558.00,1558.25,1557.75,1558.00,272
2007/7/19,02:04:00,1558.00,1558.00,1557.75,1557.75,130
2007/7/19,02:05:00,1558.00,1558.25,1558.00,1558.00,195
2007/7/19,02:06:00,1558.00,1558.00,1558.00,1558.00,39
2007/7/19,02:07:00,1558.00,1558.00,1557.75,1557.75,155
2007/7/19,02:08:00,1557.75,1558.00,1557.75,1558.00,55
2007/7/19,02:09:00,1558.00,1558.00,1557.75,1557.75,188
2007/7/19,02:10:00,1558.00,1558.25,1558.00,1558.25,174
2007/7/19,02:11:00,1558.00,1558.25,1558.00,1558.25,74
2007/7/19,02:12:00,1558.25,1558.50,1558.25,1558.25,85
2007/7/19,02:13:00,1558.25,1558.25,1558.00,1558.00,107
2007/7/19,02:14:00,1558.00,1558.00,1558.00,1558.00,9
2007/7/19,02:15:00,1558.00,1558.00,1557.50,1557.50,408
2007/7/19,02:16:00,1557.50,1558.00,1557.50,1558.00,176
2007/7/19,02:17:00,1557.75,1557.75,1557.75,1557.75,49
2007/7/19,02:18:00,1557.75,1557.75,1557.25,1557.50,299
2007/7/19,02:19:00,1557.25,1557.25,1556.75,1557.00,500
2007/7/19,02:20:00,1557.00,1557.25,1556.75,1556.75,132
2007/7/19,02:21:00,1557.00,1557.25,1557.00,1557.25,205
2007/7/19,02:22:00,1557.00,1557.75,1557.00,1557.75,410
2007/7/19,02:23:00,1557.50,1557.75,1557.25,1557.25,142
2007/7/19,02:24:00,1557.50,1557.50,1557.50,1557.50,55
2007/7/19,02:25:00,1557.50,1557.75,1557.50,1557.75,136
2007/7/19,02:26:00,1557.75,1558.00,1557.75,1557.75,195
2007/7/19,02:27:00,1557.75,1558.00,1557.75,1558.00,74
2007/7/19,02:28:00,1558.00,1558.00,1558.00,1558.00,157
2007/7/19,02:29:00,1557.75,1557.75,1557.75,1557.75,90
2007/7/19,02:30:00,1558.00,1558.25,1558.00,1558.25,164
2007/7/19,02:31:00,1558.25,1558.75,1558.25,1558.75,413
2007/7/19,02:32:00,1558.75,1558.75,1558.50,1558.50,464
2007/7/19,02:33:00,1558.50,1558.75,1558.25,1558.75,151
2007/7/19,02:34:00,1558.50,1558.50,1558.50,1558.50,3
2007/7/19,02:35:00,1558.50,1558.50,1558.50,1558.50,91
2007/7/19,02:36:00,1558.50,1558.75,1558.50,1558.50,35
2007/7/19,02:37:00,1558.50,1558.75,1558.25,1558.75,201
2007/7/19,02:38:00,1558.75,1559.00,1558.75,1559.00,175
2007/7/19,02:39:00,1559.00,1559.25,1558.75,1559.25,127
2007/7/19,02:40:00,1559.00,1559.00,1558.75,1559.00,72
2007/7/19,02:41:00,1559.00,1559.00,1558.50,1558.50,114
2007/7/19,02:42:00,1558.75,1558.75,1558.50,1558.75,6
2007/7/19,02:43:00,1558.75,1559.00,1558.50,1558.75,122
2007/7/19,02:44:00,1558.75,1558.75,1558.25,1558.25,441
2007/7/19,02:45:00,1558.50,1558.50,1558.50,1558.50,94
2007/7/19,02:46:00,1558.50,1558.50,1558.25,1558.25,114
2007/7/19,02:47:00,1558.25,1558.50,1558.25,1558.25,125
2007/7/19,02:48:00,1558.25,1558.25,1558.25,1558.25,84
2007/7/19,02:49:00,1558.00,1558.75,1558.00,1558.50,561
2007/7/19,02:50:00,1558.50,1558.75,1558.50,1558.50,54
2007/7/19,02:51:00,1558.50,1558.50,1558.50,1558.50,17
2007/7/19,02:52:00,1558.50,1558.50,1558.25,1558.25,19
2007/7/19,02:53:00,1558.25,1558.25,1558.25,1558.25,141
2007/7/19,02:54:00,1558.25,1558.25,1558.00,1558.00,13
2007/7/19,02:55:00,1558.25,1558.25,1558.25,1558.25,8
2007/7/19,02:56:00,1558.25,1558.25,1558.00,1558.00,562
2007/7/19,02:57:00,1558.25,1558.75,1558.00,1558.75,401
2007/7/19,02:58:00,1558.50,1559.00,1558.50,1558.75,296
2007/7/19,02:59:00,1558.75,1558.75,1558.50,1558.50,122
2007/7/19,03:00:00,1558.50,1558.75,1558.25,1558.50,120
2007/7/19,03:01:00,1558.50,1558.50,1558.25,1558.25,45
2007/7/19,03:02:00,1558.25,1558.50,1558.25,1558.50,68
2007/7/19,03:03:00,1558.50,1558.50,1558.50,1558.50,8
2007/7/19,03:04:00,1558.50,1558.75,1558.50,1558.75,30
2007/7/19,03:05:00,1558.50,1558.50,1558.25,1558.25,109
2007/7/19,03:06:00,1558.50,1558.50,1558.50,1558.50,30
2007/7/19,03:07:00,1558.50,1558.50,1558.50,1558.50,40
2007/7/19,03:09:00,1558.75,1558.75,1558.50,1558.50,121
2007/7/19,03:10:00,1558.50,1558.75,1558.50,1558.75,119
2007/7/19,03:13:00,1558.50,1558.75,1558.50,1558.50,117
2007/7/19,03:14:00,1558.50,1558.50,1558.25,1558.25,67
2007/7/19,03:16:00,1558.50,1558.50,1558.50,1558.50,134
2007/7/19,03:18:00,1558.25,1558.50,1558.25,1558.50,2
2007/7/19,03:19:00,1558.50,1558.75,1558.50,1558.75,87
2007/7/19,03:20:00,1558.75,1558.75,1558.50,1558.75,137
2007/7/19,03:21:00,1558.75,1558.75,1558.75,1558.75,37
2007/7/19,03:22:00,1558.75,1558.75,1558.75,1558.75,51
2007/7/19,03:23:00,1559.00,1559.00,1559.00,1559.00,15
2007/7/19,03:24:00,1558.75,1558.75,1558.75,1558.75,116
2007/7/19,03:25:00,1558.75,1558.75,1558.75,1558.75,51
2007/7/19,03:26:00,1558.75,1558.75,1558.50,1558.50,263
2007/7/19,03:27:00,1558.75,1558.75,1558.50,1558.50,4
2007/7/19,03:28:00,1558.50,1558.50,1558.50,1558.50,108
2007/7/19,03:29:00,1558.50,1558.50,1558.50,1558.50,122
2007/7/19,03:30:00,1558.50,1558.50,1558.50,1558.50,10
2007/7/19,03:31:00,1558.50,1558.75,1558.50,1558.50,117
2007/7/19,03:32:00,1558.50,1558.50,1558.50,1558.50,42
2007/7/19,03:33:00,1558.50,1558.50,1558.50,1558.50,5
2007/7/19,03:35:00,1558.50,1558.50,1558.25,1558.25,27
2007/7/19,03:36:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,03:37:00,1558.50,1558.50,1558.50,1558.50,20
2007/7/19,03:38:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,03:39:00,1558.25,1558.25,1558.00,1558.25,179
2007/7/19,03:40:00,1558.00,1558.00,1557.50,1558.00,759
2007/7/19,03:41:00,1557.75,1557.75,1557.75,1557.75,143
2007/7/19,03:43:00,1557.75,1557.75,1557.75,1557.75,27
2007/7/19,03:44:00,1557.75,1558.00,1557.75,1557.75,98
2007/7/19,03:45:00,1557.75,1558.25,1557.75,1558.25,108
2007/7/19,03:46:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,03:47:00,1558.00,1558.00,1557.25,1557.25,690
2007/7/19,03:48:00,1557.25,1557.50,1557.25,1557.50,94
2007/7/19,03:49:00,1557.25,1557.25,1557.25,1557.25,12
2007/7/19,03:50:00,1557.25,1557.25,1557.25,1557.25,109
2007/7/19,03:51:00,1557.25,1557.25,1557.25,1557.25,1
2007/7/19,03:52:00,1557.25,1557.25,1557.00,1557.25,32
2007/7/19,03:53:00,1557.50,1557.50,1557.25,1557.25,15
2007/7/19,03:54:00,1557.50,1557.75,1557.50,1557.75,239
2007/7/19,03:55:00,1557.75,1557.75,1557.75,1557.75,5
2007/7/19,03:56:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,03:57:00,1557.75,1557.75,1557.50,1557.50,131
2007/7/19,03:58:00,1557.50,1557.75,1557.50,1557.75,282
2007/7/19,03:59:00,1558.00,1558.25,1558.00,1558.25,275
2007/7/19,04:00:00,1558.25,1558.25,1558.25,1558.25,47
2007/7/19,04:01:00,1558.50,1558.50,1558.25,1558.50,371
2007/7/19,04:02:00,1558.25,1558.25,1558.00,1558.00,259
2007/7/19,04:03:00,1558.25,1558.25,1558.00,1558.25,71
2007/7/19,04:04:00,1558.50,1558.50,1558.50,1558.50,21
2007/7/19,04:06:00,1558.25,1558.50,1558.25,1558.25,68
2007/7/19,04:07:00,1558.25,1558.25,1558.25,1558.25,31
2007/7/19,04:08:00,1558.25,1558.50,1558.25,1558.50,12
2007/7/19,04:09:00,1558.25,1558.25,1558.25,1558.25,68
2007/7/19,04:10:00,1558.50,1558.50,1558.50,1558.50,283
2007/7/19,04:11:00,1558.50,1558.50,1558.50,1558.50,213
2007/7/19,04:12:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,04:13:00,1558.50,1558.50,1558.25,1558.25,313
2007/7/19,04:14:00,1558.50,1558.50,1558.50,1558.50,51
2007/7/19,04:15:00,1558.50,1558.75,1558.50,1558.50,261
2007/7/19,04:16:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,04:18:00,1558.25,1558.25,1558.00,1558.00,49
2007/7/19,04:19:00,1558.00,1558.00,1557.75,1557.75,95
2007/7/19,04:20:00,1558.00,1558.00,1557.75,1557.75,3
2007/7/19,04:21:00,1557.75,1558.00,1557.50,1557.75,178
2007/7/19,04:22:00,1557.75,1557.75,1557.50,1557.50,113
2007/7/19,04:23:00,1557.50,1557.75,1557.50,1557.75,97
2007/7/19,04:24:00,1557.75,1557.75,1557.75,1557.75,15
2007/7/19,04:25:00,1557.75,1557.75,1557.50,1557.50,205
2007/7/19,04:26:00,1557.50,1557.50,1557.25,1557.25,80
2007/7/19,04:27:00,1557.25,1557.25,1557.25,1557.25,51
2007/7/19,04:28:00,1557.25,1557.25,1557.00,1557.25,354
2007/7/19,04:29:00,1557.25,1557.25,1557.25,1557.25,156
2007/7/19,04:30:00,1557.50,1557.50,1557.50,1557.50,192
2007/7/19,04:31:00,1557.50,1557.50,1557.50,1557.50,3
2007/7/19,04:32:00,1557.50,1557.75,1557.50,1557.50,70
2007/7/19,04:33:00,1557.50,1557.50,1557.50,1557.50,6
2007/7/19,04:35:00,1557.75,1557.75,1557.75,1557.75,56
2007/7/19,04:36:00,1557.75,1557.75,1557.75,1557.75,120
2007/7/19,04:37:00,1557.75,1557.75,1557.50,1557.50,233
2007/7/19,04:38:00,1557.50,1557.75,1557.50,1557.75,138
2007/7/19,04:39:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/19,04:40:00,1558.00,1558.25,1558.00,1558.25,335
2007/7/19,04:41:00,1558.25,1558.50,1558.00,1558.50,207
2007/7/19,04:42:00,1558.25,1558.50,1558.25,1558.50,83
2007/7/19,04:43:00,1558.50,1558.50,1558.25,1558.50,120
2007/7/19,04:44:00,1558.25,1558.25,1558.25,1558.25,66
2007/7/19,04:45:00,1558.25,1558.50,1558.25,1558.50,106
2007/7/19,04:46:00,1558.50,1558.50,1558.00,1558.25,506
2007/7/19,04:47:00,1558.00,1558.25,1558.00,1558.25,18
2007/7/19,04:48:00,1558.00,1558.50,1558.00,1558.50,249
2007/7/19,04:49:00,1558.50,1558.50,1558.25,1558.50,277
2007/7/19,04:50:00,1558.50,1558.50,1558.25,1558.25,49
2007/7/19,04:51:00,1558.50,1558.50,1558.25,1558.25,15
2007/7/19,04:52:00,1558.25,1558.25,1558.00,1558.25,77
2007/7/19,04:53:00,1558.25,1558.25,1558.00,1558.00,27
2007/7/19,04:54:00,1558.00,1558.00,1558.00,1558.00,13
2007/7/19,04:55:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,04:56:00,1558.25,1558.25,1558.25,1558.25,44
2007/7/19,04:57:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,04:58:00,1558.00,1558.25,1558.00,1558.25,6
2007/7/19,04:59:00,1558.00,1558.00,1558.00,1558.00,57
2007/7/19,05:00:00,1558.00,1558.00,1558.00,1558.00,86
2007/7/19,05:01:00,1558.00,1558.00,1557.75,1557.75,65
2007/7/19,05:02:00,1558.00,1558.00,1557.75,1558.00,101
2007/7/19,05:03:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,05:04:00,1558.00,1558.00,1558.00,1558.00,6
2007/7/19,05:05:00,1558.00,1558.00,1558.00,1558.00,8
2007/7/19,05:06:00,1557.75,1557.75,1557.50,1557.50,242
2007/7/19,05:07:00,1557.50,1557.50,1557.50,1557.50,9
2007/7/19,05:08:00,1557.25,1557.50,1557.25,1557.25,267
2007/7/19,05:09:00,1557.50,1557.50,1557.00,1557.00,136
2007/7/19,05:10:00,1557.25,1557.50,1557.25,1557.25,219
2007/7/19,05:11:00,1557.50,1557.50,1557.50,1557.50,71
2007/7/19,05:12:00,1557.75,1557.75,1557.50,1557.75,8
2007/7/19,05:13:00,1557.75,1557.75,1557.75,1557.75,29
2007/7/19,05:14:00,1557.75,1557.75,1557.75,1557.75,26
2007/7/19,05:15:00,1557.75,1557.75,1557.75,1557.75,8
2007/7/19,05:16:00,1557.75,1557.75,1557.75,1557.75,50
2007/7/19,05:17:00,1557.75,1557.75,1557.75,1557.75,29
2007/7/19,05:18:00,1557.75,1558.00,1557.75,1557.75,29
2007/7/19,05:19:00,1558.00,1558.00,1557.75,1557.75,79
2007/7/19,05:21:00,1557.75,1558.00,1557.75,1558.00,12
2007/7/19,05:22:00,1558.00,1558.00,1558.00,1558.00,14
2007/7/19,05:23:00,1558.00,1558.00,1558.00,1558.00,159
2007/7/19,05:24:00,1558.00,1558.25,1557.75,1558.00,98
2007/7/19,05:25:00,1558.00,1558.00,1557.75,1557.75,104
2007/7/19,05:26:00,1557.75,1557.75,1557.50,1557.50,147
2007/7/19,05:27:00,1557.25,1557.75,1557.25,1557.75,119
2007/7/19,05:28:00,1557.50,1557.50,1557.50,1557.50,285
2007/7/19,05:29:00,1557.50,1557.75,1557.50,1557.50,187
2007/7/19,05:31:00,1557.75,1557.75,1557.50,1557.50,5
2007/7/19,05:32:00,1557.75,1557.75,1557.75,1557.75,34
2007/7/19,05:34:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,05:35:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,05:36:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,05:37:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,05:38:00,1558.00,1558.25,1558.00,1558.00,105
2007/7/19,05:39:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,05:40:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,05:41:00,1558.25,1558.50,1558.25,1558.50,209
2007/7/19,05:42:00,1558.50,1558.50,1558.50,1558.50,22
2007/7/19,05:43:00,1558.50,1558.50,1558.25,1558.50,122
2007/7/19,05:44:00,1558.50,1558.75,1558.50,1558.75,138
2007/7/19,05:45:00,1558.75,1559.00,1558.75,1559.00,885
2007/7/19,05:46:00,1559.00,1559.50,1559.00,1559.25,642
2007/7/19,05:47:00,1559.25,1559.50,1559.25,1559.50,438
2007/7/19,05:48:00,1559.50,1559.50,1559.25,1559.25,17
2007/7/19,05:49:00,1559.25,1559.25,1559.25,1559.25,213
2007/7/19,05:50:00,1559.25,1559.50,1559.25,1559.25,151
2007/7/19,05:51:00,1559.50,1559.50,1559.25,1559.25,4
2007/7/19,05:52:00,1559.50,1559.50,1559.25,1559.25,18
2007/7/19,05:53:00,1559.25,1559.25,1559.25,1559.25,360
2007/7/19,05:54:00,1559.25,1559.25,1559.00,1559.00,96
2007/7/19,05:55:00,1559.00,1559.25,1559.00,1559.25,7
2007/7/19,05:56:00,1559.25,1559.25,1559.00,1559.00,6
2007/7/19,05:57:00,1559.00,1559.50,1559.00,1559.25,573
2007/7/19,05:58:00,1559.25,1559.50,1559.25,1559.25,216
2007/7/19,05:59:00,1559.50,1559.50,1559.25,1559.50,52
2007/7/19,06:00:00,1559.25,1559.75,1559.25,1559.50,1029
2007/7/19,06:01:00,1559.50,1559.50,1559.25,1559.50,20
2007/7/19,06:02:00,1559.50,1559.50,1559.25,1559.25,85
2007/7/19,06:03:00,1559.50,1559.50,1559.25,1559.25,27
2007/7/19,06:04:00,1559.50,1559.75,1559.50,1559.75,250
2007/7/19,06:05:00,1559.50,1559.75,1559.50,1559.50,9
2007/7/19,06:06:00,1559.75,1559.75,1559.50,1559.50,25
2007/7/19,06:07:00,1559.50,1560.00,1559.50,1560.00,2137
2007/7/19,06:08:00,1560.00,1560.25,1559.75,1560.00,1642
2007/7/19,06:09:00,1560.25,1561.00,1560.00,1560.50,2000
2007/7/19,06:10:00,1560.50,1560.50,1560.25,1560.50,589
2007/7/19,06:11:00,1560.25,1560.50,1560.25,1560.25,255
2007/7/19,06:12:00,1560.25,1560.50,1560.00,1560.25,727
2007/7/19,06:13:00,1560.25,1560.25,1560.00,1560.00,218
2007/7/19,06:14:00,1560.00,1560.50,1560.00,1560.25,407
2007/7/19,06:15:00,1560.25,1560.50,1560.25,1560.50,251
2007/7/19,06:16:00,1560.25,1560.50,1560.25,1560.25,119
2007/7/19,06:17:00,1560.25,1560.25,1560.25,1560.25,36
2007/7/19,06:18:00,1560.25,1560.50,1560.25,1560.25,65
2007/7/19,06:19:00,1560.25,1560.50,1560.25,1560.50,102
2007/7/19,06:20:00,1560.50,1560.50,1560.25,1560.50,6
2007/7/19,06:21:00,1560.50,1560.75,1560.50,1560.75,606
2007/7/19,06:22:00,1560.75,1561.00,1560.75,1560.75,365
2007/7/19,06:23:00,1561.00,1561.00,1560.75,1560.75,69
2007/7/19,06:24:00,1560.75,1560.75,1560.75,1560.75,396
2007/7/19,06:25:00,1560.50,1560.75,1560.50,1560.75,4
2007/7/19,06:26:00,1560.75,1560.75,1560.75,1560.75,2
2007/7/19,06:27:00,1560.50,1560.50,1560.50,1560.50,11
2007/7/19,06:28:00,1560.50,1560.75,1560.50,1560.50,55
2007/7/19,06:29:00,1560.50,1560.75,1560.25,1560.25,284
2007/7/19,06:30:00,1560.25,1560.50,1560.25,1560.50,163
2007/7/19,06:31:00,1560.50,1560.50,1560.25,1560.25,265
2007/7/19,06:32:00,1560.25,1560.50,1560.00,1560.25,234
2007/7/19,06:33:00,1560.25,1560.25,1560.00,1560.00,278
2007/7/19,06:34:00,1560.00,1560.25,1559.75,1559.75,536
2007/7/19,06:35:00,1559.75,1560.00,1559.50,1559.75,418
2007/7/19,06:36:00,1559.75,1559.75,1559.50,1559.50,269
2007/7/19,06:37:00,1559.50,1559.75,1559.50,1559.75,110
2007/7/19,06:38:00,1559.75,1560.00,1559.75,1560.00,367
2007/7/19,06:39:00,1560.00,1560.00,1559.50,1559.75,501
2007/7/19,06:40:00,1559.50,1559.50,1559.25,1559.50,656
2007/7/19,06:41:00,1559.75,1559.75,1559.50,1559.75,30
2007/7/19,06:42:00,1559.75,1559.75,1559.50,1559.50,27
2007/7/19,06:43:00,1559.50,1559.75,1559.25,1559.50,415
2007/7/19,06:44:00,1559.50,1559.75,1559.25,1559.50,604
2007/7/19,06:45:00,1559.50,1559.50,1559.25,1559.50,351
2007/7/19,06:46:00,1559.50,1559.50,1559.50,1559.50,179
2007/7/19,06:47:00,1559.50,1559.75,1559.50,1559.75,97
2007/7/19,06:48:00,1559.75,1559.75,1559.50,1559.50,58
2007/7/19,06:49:00,1559.50,1559.75,1559.50,1559.75,35
2007/7/19,06:50:00,1559.50,1559.75,1559.50,1559.75,59
2007/7/19,06:51:00,1559.75,1559.75,1559.50,1559.75,511
2007/7/19,06:52:00,1559.75,1559.75,1559.50,1559.75,121
2007/7/19,06:53:00,1559.75,1559.75,1559.50,1559.75,154
2007/7/19,06:54:00,1559.75,1559.75,1559.50,1559.75,206
2007/7/19,06:55:00,1560.00,1560.00,1559.50,1559.75,64
2007/7/19,06:56:00,1559.75,1559.75,1559.75,1559.75,111
2007/7/19,06:57:00,1559.75,1560.00,1559.75,1560.00,242
2007/7/19,06:58:00,1560.00,1560.00,1560.00,1560.00,20
2007/7/19,06:59:00,1560.00,1560.00,1559.75,1560.00,182
2007/7/19,07:00:00,1560.00,1560.00,1559.75,1560.00,214
2007/7/19,07:01:00,1559.75,1559.75,1559.75,1559.75,704
2007/7/19,07:02:00,1559.50,1559.75,1559.50,1559.75,13
2007/7/19,07:03:00,1559.75,1560.00,1559.50,1560.00,123
2007/7/19,07:04:00,1560.00,1560.00,1559.75,1559.75,374
2007/7/19,07:05:00,1560.00,1560.00,1559.75,1559.75,58
2007/7/19,07:06:00,1559.75,1560.00,1559.75,1559.75,32
2007/7/19,07:07:00,1560.00,1560.00,1559.75,1559.75,374
2007/7/19,07:08:00,1559.50,1559.50,1559.25,1559.50,440
2007/7/19,07:09:00,1559.50,1559.50,1559.25,1559.50,301
2007/7/19,07:10:00,1559.50,1559.75,1559.50,1559.50,7
2007/7/19,07:11:00,1559.75,1559.75,1559.75,1559.75,5
2007/7/19,07:12:00,1559.75,1560.00,1559.50,1559.50,319
2007/7/19,07:13:00,1559.50,1560.25,1559.50,1560.00,987
2007/7/19,07:14:00,1560.00,1560.00,1559.75,1559.75,35
2007/7/19,07:15:00,1560.00,1560.00,1559.75,1560.00,186
2007/7/19,07:16:00,1560.00,1560.25,1559.75,1560.00,263
2007/7/19,07:17:00,1560.00,1560.00,1559.75,1560.00,341
2007/7/19,07:18:00,1560.00,1560.00,1560.00,1560.00,88
2007/7/19,07:19:00,1560.00,1560.25,1560.00,1560.00,52
2007/7/19,07:20:00,1560.25,1560.50,1560.25,1560.25,553
2007/7/19,07:21:00,1560.00,1560.25,1560.00,1560.00,268
2007/7/19,07:22:00,1560.25,1560.50,1560.25,1560.25,505
2007/7/19,07:23:00,1560.25,1560.50,1560.25,1560.50,125
2007/7/19,07:24:00,1560.25,1560.50,1560.25,1560.25,90
2007/7/19,07:25:00,1560.25,1560.50,1560.25,1560.50,293
2007/7/19,07:26:00,1560.50,1560.50,1560.25,1560.50,56
2007/7/19,07:27:00,1560.50,1560.50,1560.25,1560.50,474
2007/7/19,07:28:00,1560.75,1560.75,1560.25,1560.25,288
2007/7/19,07:29:00,1560.25,1560.25,1560.25,1560.25,54
2007/7/19,07:30:00,1560.25,1560.50,1559.75,1560.25,1348
2007/7/19,07:31:00,1560.25,1560.75,1560.00,1560.75,569
2007/7/19,07:32:00,1560.50,1561.00,1560.50,1560.75,661
2007/7/19,07:33:00,1560.75,1561.50,1560.75,1561.25,1217
2007/7/19,07:34:00,1561.25,1561.75,1561.00,1561.50,2316
2007/7/19,07:35:00,1561.25,1561.50,1561.25,1561.25,1461
2007/7/19,07:36:00,1561.50,1561.50,1561.25,1561.25,625
2007/7/19,07:37:00,1561.25,1561.50,1561.00,1561.50,509
2007/7/19,07:38:00,1561.50,1561.50,1561.50,1561.50,1313
2007/7/19,07:39:00,1561.50,1562.25,1561.50,1562.00,2520
2007/7/19,07:40:00,1561.75,1562.25,1561.75,1561.75,2189
2007/7/19,07:41:00,1561.75,1562.00,1561.75,1561.75,224
2007/7/19,07:42:00,1561.75,1562.00,1561.75,1562.00,714
2007/7/19,07:43:00,1562.00,1562.00,1561.75,1562.00,400
2007/7/19,07:44:00,1562.00,1562.25,1562.00,1562.00,1471
2007/7/19,07:45:00,1562.00,1562.25,1561.75,1562.00,600
2007/7/19,07:46:00,1562.00,1562.00,1561.75,1562.00,369
2007/7/19,07:47:00,1562.00,1562.25,1561.75,1562.00,248
2007/7/19,07:48:00,1562.00,1562.00,1561.75,1562.00,575
2007/7/19,07:49:00,1561.75,1562.00,1561.50,1561.50,360
2007/7/19,07:50:00,1561.50,1561.75,1561.50,1561.75,46
2007/7/19,07:51:00,1561.75,1562.00,1561.75,1561.75,1284
2007/7/19,07:52:00,1561.75,1562.00,1561.50,1562.00,392
2007/7/19,07:53:00,1561.75,1562.00,1561.75,1562.00,434
2007/7/19,07:54:00,1562.00,1562.25,1561.75,1562.00,841
2007/7/19,07:55:00,1562.00,1562.25,1562.00,1562.00,465
2007/7/19,07:56:00,1562.00,1562.25,1562.00,1562.25,237
2007/7/19,07:57:00,1562.00,1562.00,1561.75,1562.00,272
2007/7/19,07:58:00,1562.00,1562.00,1561.75,1562.00,367
2007/7/19,07:59:00,1562.00,1562.50,1562.00,1562.25,496
2007/7/19,08:00:00,1562.25,1562.50,1562.25,1562.25,375
2007/7/19,08:01:00,1562.25,1562.75,1562.25,1562.75,1536
2007/7/19,08:02:00,1562.50,1563.00,1562.50,1562.75,1486
2007/7/19,08:03:00,1562.75,1562.75,1562.50,1562.75,527
2007/7/19,08:04:00,1562.50,1562.75,1562.50,1562.50,580
2007/7/19,08:05:00,1562.50,1562.75,1562.25,1562.50,580
2007/7/19,08:06:00,1562.25,1562.75,1562.25,1562.25,374
2007/7/19,08:07:00,1562.25,1563.00,1562.25,1562.50,637
2007/7/19,08:08:00,1562.75,1563.00,1562.50,1562.75,790
2007/7/19,08:09:00,1562.75,1562.75,1562.50,1562.75,491
2007/7/19,08:10:00,1562.75,1563.00,1562.75,1562.75,454
2007/7/19,08:11:00,1562.75,1562.75,1562.25,1562.25,889
2007/7/19,08:12:00,1562.50,1562.50,1561.75,1562.25,2341
2007/7/19,08:13:00,1562.00,1562.00,1561.75,1561.75,186
2007/7/19,08:14:00,1561.75,1562.00,1561.75,1562.00,204
2007/7/19,08:15:00,1561.75,1562.25,1561.75,1562.25,564
2007/7/19,08:16:00,1562.25,1562.25,1562.00,1562.00,444
2007/7/19,08:17:00,1562.00,1562.25,1562.00,1562.25,175
2007/7/19,08:18:00,1562.00,1562.50,1562.00,1562.50,1131
2007/7/19,08:19:00,1562.50,1562.50,1562.25,1562.25,73
2007/7/19,08:20:00,1562.25,1562.75,1562.25,1562.25,1051
2007/7/19,08:21:00,1562.25,1562.50,1562.25,1562.25,579
2007/7/19,08:22:00,1562.25,1562.25,1561.75,1562.00,427
2007/7/19,08:23:00,1562.00,1562.25,1562.00,1562.00,183
2007/7/19,08:24:00,1562.25,1562.50,1562.00,1562.25,598
2007/7/19,08:25:00,1562.25,1562.50,1562.00,1562.00,545
2007/7/19,08:26:00,1562.00,1562.25,1562.00,1562.00,279
2007/7/19,08:27:00,1562.00,1562.25,1562.00,1562.00,726
2007/7/19,08:28:00,1562.25,1562.25,1561.75,1562.00,515
2007/7/19,08:29:00,1561.75,1562.00,1561.75,1561.75,685
2007/7/19,08:30:00,1561.75,1561.75,1561.25,1561.75,2136
2007/7/19,08:31:00,1561.75,1563.50,1561.50,1563.00,11477
2007/7/19,08:32:00,1563.00,1563.50,1562.50,1563.00,6902
2007/7/19,08:33:00,1563.00,1563.25,1562.00,1562.25,5530
2007/7/19,08:34:00,1562.25,1562.50,1562.00,1562.25,3409
2007/7/19,08:35:00,1562.25,1563.50,1562.25,1563.00,9395
2007/7/19,08:36:00,1563.00,1564.00,1562.75,1563.75,7147
2007/7/19,08:37:00,1564.00,1564.25,1563.50,1564.00,11050
2007/7/19,08:38:00,1564.00,1564.25,1563.50,1563.50,4257
2007/7/19,08:39:00,1563.75,1563.75,1562.75,1563.00,4417
2007/7/19,08:40:00,1563.00,1564.50,1562.75,1564.00,8800
2007/7/19,08:41:00,1564.25,1565.00,1564.00,1564.25,13891
2007/7/19,08:42:00,1564.25,1564.75,1564.00,1564.75,7309
2007/7/19,08:43:00,1564.50,1564.75,1564.00,1564.50,2642
2007/7/19,08:44:00,1564.50,1564.50,1563.50,1563.75,6100
2007/7/19,08:45:00,1563.50,1564.00,1563.25,1564.00,3994
2007/7/19,08:46:00,1564.00,1564.25,1563.50,1564.00,3466
2007/7/19,08:47:00,1564.00,1564.00,1563.00,1563.00,3865
2007/7/19,08:48:00,1563.00,1563.50,1562.50,1562.75,5331
2007/7/19,08:49:00,1562.50,1563.00,1562.25,1562.75,5165
2007/7/19,08:50:00,1562.75,1563.50,1562.75,1563.00,2554
2007/7/19,08:51:00,1563.00,1563.50,1562.75,1563.00,4120
2007/7/19,08:52:00,1563.25,1563.25,1562.75,1563.25,2677
2007/7/19,08:53:00,1563.25,1563.50,1563.00,1563.25,3029
2007/7/19,08:54:00,1563.50,1563.75,1563.00,1563.50,2999
2007/7/19,08:55:00,1563.25,1563.75,1563.25,1563.25,2335
2007/7/19,08:56:00,1563.25,1563.75,1563.00,1563.50,3495
2007/7/19,08:57:00,1563.50,1563.50,1562.75,1562.75,2986
2007/7/19,08:58:00,1563.00,1563.25,1562.75,1562.75,2454
2007/7/19,08:59:00,1562.75,1563.25,1562.75,1562.75,2122
2007/7/19,09:00:00,1563.00,1563.25,1562.75,1563.25,2122
2007/7/19,09:01:00,1563.25,1563.50,1562.50,1563.00,4242
2007/7/19,09:02:00,1562.75,1563.00,1562.00,1562.00,5807
2007/7/19,09:03:00,1562.00,1562.75,1561.75,1562.00,4534
2007/7/19,09:04:00,1562.00,1562.50,1561.75,1562.50,3378
2007/7/19,09:05:00,1562.50,1562.75,1562.25,1562.75,2917
2007/7/19,09:06:00,1562.50,1563.25,1562.50,1563.00,2435
2007/7/19,09:07:00,1563.00,1563.25,1562.75,1563.00,2776
2007/7/19,09:08:00,1562.75,1563.00,1562.50,1562.50,2179
2007/7/19,09:09:00,1562.50,1563.25,1562.50,1563.00,3442
2007/7/19,09:10:00,1563.25,1563.50,1563.00,1563.50,1560
2007/7/19,09:11:00,1563.50,1563.75,1562.75,1562.75,3038
2007/7/19,09:12:00,1563.00,1563.25,1562.75,1563.00,1007
2007/7/19,09:13:00,1563.00,1563.00,1562.50,1563.00,2039
2007/7/19,09:14:00,1563.00,1563.00,1561.75,1562.00,5639
2007/7/19,09:15:00,1562.00,1562.25,1561.75,1562.00,3836
2007/7/19,09:16:00,1562.00,1562.75,1561.75,1562.50,4497
2007/7/19,09:17:00,1562.50,1562.50,1561.75,1562.50,4046
2007/7/19,09:18:00,1562.25,1562.50,1562.25,1562.25,836
2007/7/19,09:19:00,1562.50,1562.75,1562.25,1562.50,4075
2007/7/19,09:20:00,1562.50,1562.50,1562.00,1562.25,1910
2007/7/19,09:21:00,1562.00,1562.25,1561.00,1561.00,7411
2007/7/19,09:22:00,1561.25,1561.25,1560.25,1560.75,11288
2007/7/19,09:23:00,1560.75,1561.25,1560.25,1561.25,7852
2007/7/19,09:24:00,1561.00,1561.50,1561.00,1561.25,4848
2007/7/19,09:25:00,1561.25,1561.50,1561.00,1561.50,1520
2007/7/19,09:26:00,1561.50,1561.50,1561.00,1561.00,2907
2007/7/19,09:27:00,1561.00,1561.50,1560.75,1561.25,4077
2007/7/19,09:28:00,1561.25,1562.25,1561.00,1561.75,5882
2007/7/19,09:29:00,1561.75,1562.75,1561.75,1562.25,5653
2007/7/19,09:30:00,1562.25,1562.50,1561.50,1562.25,3724
2007/7/19,09:31:00,1562.25,1562.50,1561.75,1562.00,2392
2007/7/19,09:32:00,1561.75,1562.25,1561.50,1561.75,4709
2007/7/19,09:33:00,1561.50,1562.50,1561.50,1562.00,5389
2007/7/19,09:34:00,1562.25,1562.25,1561.25,1561.25,1237
2007/7/19,09:35:00,1561.25,1562.25,1561.00,1562.00,6146
2007/7/19,09:36:00,1562.00,1562.50,1561.75,1562.00,3548
2007/7/19,09:37:00,1561.75,1562.50,1561.50,1561.50,3114
2007/7/19,09:38:00,1561.75,1562.25,1561.25,1561.50,3330
2007/7/19,09:39:00,1561.50,1561.75,1561.00,1561.00,2421
2007/7/19,09:40:00,1561.00,1561.50,1560.75,1561.00,3579
2007/7/19,09:41:00,1561.25,1562.00,1561.00,1561.75,2404
2007/7/19,09:42:00,1561.75,1562.00,1561.25,1561.25,1778
2007/7/19,09:43:00,1561.25,1561.75,1561.25,1561.75,650
2007/7/19,09:44:00,1561.75,1561.75,1561.25,1561.50,1379
2007/7/19,09:45:00,1561.75,1561.75,1560.75,1560.75,2068
2007/7/19,09:46:00,1561.00,1561.00,1560.25,1560.50,5189
2007/7/19,09:47:00,1560.50,1560.75,1558.25,1558.50,17702
2007/7/19,09:48:00,1558.50,1559.50,1558.25,1559.00,8327
2007/7/19,09:49:00,1559.25,1559.50,1558.50,1558.75,8813
2007/7/19,09:50:00,1558.75,1559.50,1558.50,1559.25,5485
2007/7/19,09:51:00,1559.25,1559.50,1558.75,1559.50,3543
2007/7/19,09:52:00,1559.25,1559.75,1559.00,1559.25,4133
2007/7/19,09:53:00,1559.25,1559.50,1559.00,1559.25,2194
2007/7/19,09:54:00,1559.50,1560.00,1559.25,1559.50,2765
2007/7/19,09:55:00,1559.50,1559.75,1559.25,1559.25,1200
2007/7/19,09:56:00,1559.25,1559.50,1557.50,1558.00,13258
2007/7/19,09:57:00,1558.00,1558.50,1557.50,1558.00,7742
2007/7/19,09:58:00,1558.00,1559.25,1558.00,1558.50,6197
2007/7/19,09:59:00,1558.50,1559.00,1558.25,1558.50,6027
2007/7/19,10:00:00,1558.25,1558.75,1558.25,1558.50,1791
2007/7/19,10:01:00,1558.75,1559.25,1558.50,1558.75,3992
2007/7/19,10:02:00,1559.00,1559.25,1558.75,1559.25,1447
2007/7/19,10:03:00,1559.25,1559.50,1559.00,1559.50,1737
2007/7/19,10:04:00,1560.00,1560.75,1560.00,1560.25,4792
2007/7/19,10:05:00,1560.00,1561.00,1560.00,1561.00,4514
2007/7/19,10:06:00,1561.00,1561.00,1560.00,1560.50,2660
2007/7/19,10:07:00,1560.25,1560.50,1560.25,1560.25,824
2007/7/19,10:08:00,1560.25,1561.25,1560.25,1561.00,3657
2007/7/19,10:09:00,1560.75,1561.00,1560.25,1560.75,4147
2007/7/19,10:10:00,1560.75,1560.75,1560.25,1560.50,1898
2007/7/19,10:11:00,1560.50,1560.50,1560.00,1560.25,969
2007/7/19,10:12:00,1560.25,1561.00,1560.00,1560.50,2406
2007/7/19,10:13:00,1560.75,1561.00,1560.50,1560.75,1918
2007/7/19,10:14:00,1561.00,1561.25,1560.50,1560.75,2865
2007/7/19,10:15:00,1561.00,1561.00,1560.00,1560.00,2557
2007/7/19,10:16:00,1560.25,1560.50,1560.00,1560.00,1824
2007/7/19,10:17:00,1560.00,1560.75,1560.00,1560.25,2675
2007/7/19,10:18:00,1560.25,1560.50,1560.00,1560.25,471
2007/7/19,10:19:00,1560.25,1561.75,1560.25,1561.50,5403
2007/7/19,10:20:00,1561.25,1561.75,1561.25,1561.50,3257
2007/7/19,10:21:00,1561.50,1562.25,1561.25,1561.75,6166
2007/7/19,10:22:00,1561.50,1562.00,1561.25,1561.50,3417
2007/7/19,10:23:00,1561.50,1562.00,1561.25,1561.25,1237
2007/7/19,10:24:00,1561.25,1561.50,1561.25,1561.50,1552
2007/7/19,10:25:00,1561.50,1561.50,1561.00,1561.00,1154
2007/7/19,10:26:00,1561.00,1561.75,1561.00,1561.50,2912
2007/7/19,10:27:00,1561.25,1561.50,1561.00,1561.50,1909
2007/7/19,10:28:00,1561.25,1561.75,1561.00,1561.25,1342
2007/7/19,10:29:00,1561.25,1561.50,1560.50,1560.50,1997
2007/7/19,10:30:00,1560.75,1561.25,1560.50,1560.75,2832
2007/7/19,10:31:00,1560.75,1561.00,1560.25,1560.75,1672
2007/7/19,10:32:00,1560.50,1560.75,1560.50,1560.75,1513
2007/7/19,10:33:00,1560.75,1561.25,1560.75,1561.00,1922
2007/7/19,10:34:00,1561.00,1561.75,1561.00,1561.25,4302
2007/7/19,10:35:00,1561.00,1561.25,1561.00,1561.00,139
2007/7/19,10:36:00,1561.00,1561.00,1560.50,1560.75,1039
2007/7/19,10:37:00,1560.75,1561.00,1560.50,1560.50,1029
2007/7/19,10:38:00,1560.50,1561.00,1560.50,1561.00,719
2007/7/19,10:39:00,1560.75,1561.25,1560.75,1560.75,1350
2007/7/19,10:40:00,1561.00,1561.00,1560.50,1560.50,517
2007/7/19,10:41:00,1560.50,1561.25,1560.50,1561.25,1701
2007/7/19,10:42:00,1561.25,1561.50,1560.50,1560.50,3871
2007/7/19,10:43:00,1560.50,1560.75,1560.00,1560.00,1859
2007/7/19,10:44:00,1560.25,1560.50,1560.00,1560.25,652
2007/7/19,10:45:00,1560.50,1560.50,1559.50,1559.75,2247
2007/7/19,10:46:00,1559.75,1560.75,1559.50,1560.50,1776
2007/7/19,10:47:00,1560.75,1560.75,1560.25,1560.50,1325
2007/7/19,10:48:00,1560.75,1560.75,1560.25,1560.25,355
2007/7/19,10:49:00,1560.25,1560.50,1560.25,1560.25,1043
2007/7/19,10:50:00,1560.25,1560.50,1560.00,1560.25,858
2007/7/19,10:51:00,1560.25,1561.00,1560.25,1561.00,2178
2007/7/19,10:52:00,1561.00,1561.00,1560.00,1560.50,1531
2007/7/19,10:53:00,1560.25,1560.50,1560.25,1560.25,543
2007/7/19,10:54:00,1560.25,1560.75,1560.25,1560.75,2028
2007/7/19,10:55:00,1560.75,1560.75,1560.25,1560.50,521
2007/7/19,10:56:00,1560.50,1560.75,1560.50,1560.50,940
2007/7/19,10:57:00,1560.25,1560.50,1560.00,1560.25,932
2007/7/19,10:58:00,1560.25,1560.50,1560.00,1560.25,1593
2007/7/19,10:59:00,1560.50,1560.75,1560.25,1560.25,1160
2007/7/19,11:00:00,1560.50,1560.75,1560.25,1560.50,519
2007/7/19,11:01:00,1560.50,1560.50,1558.75,1559.50,7240
2007/7/19,11:02:00,1559.25,1559.75,1558.50,1559.75,3777
2007/7/19,11:03:00,1559.75,1560.00,1559.00,1559.25,2443
2007/7/19,11:04:00,1559.25,1559.75,1559.00,1559.25,1483
2007/7/19,11:05:00,1559.25,1560.25,1559.25,1560.00,3170
2007/7/19,11:06:00,1560.00,1560.50,1559.75,1560.00,1746
2007/7/19,11:07:00,1560.00,1560.75,1560.00,1560.50,2329
2007/7/19,11:08:00,1560.50,1560.50,1560.00,1560.50,1100
2007/7/19,11:09:00,1560.75,1561.25,1560.50,1561.00,3403
2007/7/19,11:10:00,1561.00,1561.75,1560.75,1561.50,5035
2007/7/19,11:11:00,1561.50,1561.75,1561.00,1561.75,2207
2007/7/19,11:12:00,1561.50,1561.75,1561.25,1561.75,3199
2007/7/19,11:13:00,1561.75,1562.50,1561.75,1562.25,5698
2007/7/19,11:14:00,1562.25,1562.50,1561.75,1562.00,5163
2007/7/19,11:15:00,1562.00,1562.25,1561.75,1562.25,865
2007/7/19,11:16:00,1562.00,1562.50,1562.00,1562.50,674
2007/7/19,11:17:00,1562.25,1562.25,1561.75,1561.75,1858
2007/7/19,11:18:00,1561.75,1562.50,1561.50,1562.25,2866
2007/7/19,11:19:00,1562.25,1562.25,1561.75,1561.75,585
2007/7/19,11:20:00,1562.00,1562.25,1561.75,1562.25,1433
2007/7/19,11:21:00,1562.25,1562.25,1561.75,1561.75,1591
2007/7/19,11:22:00,1561.75,1562.25,1561.50,1561.75,2374
2007/7/19,11:23:00,1562.00,1562.25,1561.75,1562.00,1740
2007/7/19,11:24:00,1562.25,1562.25,1561.75,1562.00,667
2007/7/19,11:25:00,1561.75,1562.50,1561.75,1562.00,1863
2007/7/19,11:26:00,1562.00,1562.75,1562.00,1562.25,2422
2007/7/19,11:27:00,1562.25,1562.75,1562.25,1562.25,1048
2007/7/19,11:28:00,1562.50,1563.00,1562.25,1562.75,2523
2007/7/19,11:29:00,1562.75,1563.25,1562.75,1563.00,4562
2007/7/19,11:30:00,1563.00,1563.00,1562.25,1562.25,2073
2007/7/19,11:31:00,1562.50,1562.50,1561.50,1561.75,2420
2007/7/19,11:32:00,1561.75,1561.75,1561.50,1561.50,1874
2007/7/19,11:33:00,1561.25,1562.25,1561.25,1562.00,1528
2007/7/19,11:34:00,1562.00,1562.25,1561.75,1561.75,718
2007/7/19,11:35:00,1561.75,1562.25,1561.50,1561.75,1218
2007/7/19,11:36:00,1561.75,1562.00,1561.50,1561.75,1693
2007/7/19,11:37:00,1561.75,1562.50,1561.75,1561.75,1467
2007/7/19,11:38:00,1562.00,1562.25,1561.75,1562.00,533
2007/7/19,11:39:00,1562.00,1562.25,1561.75,1562.25,617
2007/7/19,11:40:00,1562.25,1562.25,1561.75,1562.00,876
2007/7/19,11:41:00,1562.00,1562.25,1561.75,1562.00,273
2007/7/19,11:42:00,1562.00,1562.00,1561.75,1562.00,856
2007/7/19,11:43:00,1562.00,1562.00,1561.50,1561.50,612
2007/7/19,11:44:00,1561.50,1562.00,1561.50,1561.50,1032
2007/7/19,11:45:00,1561.50,1562.25,1561.50,1562.25,874
2007/7/19,11:46:00,1562.00,1562.50,1562.00,1562.25,273
2007/7/19,11:47:00,1562.25,1562.25,1561.75,1561.75,461
2007/7/19,11:48:00,1561.75,1562.00,1561.50,1561.75,209
2007/7/19,11:49:00,1561.75,1562.00,1561.50,1561.75,602
2007/7/19,11:50:00,1562.00,1562.25,1562.00,1562.00,441
2007/7/19,11:51:00,1562.25,1563.00,1562.25,1562.75,2350
2007/7/19,11:52:00,1562.75,1563.75,1562.50,1563.25,6360
2007/7/19,11:53:00,1563.50,1563.50,1562.75,1563.00,1453
2007/7/19,11:54:00,1562.75,1563.00,1562.75,1563.00,520
2007/7/19,11:55:00,1562.75,1563.00,1562.50,1562.75,602
2007/7/19,11:56:00,1562.75,1562.75,1562.25,1562.25,917
2007/7/19,11:57:00,1562.50,1562.75,1562.25,1562.25,984
2007/7/19,11:58:00,1562.25,1562.50,1562.00,1562.00,868
2007/7/19,11:59:00,1562.25,1562.25,1562.00,1562.25,576
2007/7/19,12:00:00,1562.25,1562.50,1562.25,1562.50,875
2007/7/19,12:01:00,1562.50,1562.50,1562.25,1562.25,178
2007/7/19,12:02:00,1562.25,1562.50,1562.00,1562.50,1672
2007/7/19,12:03:00,1562.50,1562.75,1562.25,1562.25,1184
2007/7/19,12:04:00,1562.25,1562.50,1562.00,1562.25,415
2007/7/19,12:05:00,1562.00,1562.50,1562.00,1562.25,1000
2007/7/19,12:06:00,1562.25,1562.25,1561.25,1561.50,1686
2007/7/19,12:07:00,1561.50,1561.50,1561.25,1561.50,1005
2007/7/19,12:08:00,1561.50,1561.50,1560.75,1561.00,2682
2007/7/19,12:09:00,1561.25,1561.25,1560.75,1561.25,1746
2007/7/19,12:10:00,1561.25,1561.50,1561.00,1561.50,687
2007/7/19,12:11:00,1561.50,1562.00,1561.25,1562.00,1318
2007/7/19,12:12:00,1562.00,1562.50,1561.75,1562.25,1525
2007/7/19,12:13:00,1562.25,1562.25,1561.50,1561.75,1051
2007/7/19,12:14:00,1561.75,1561.75,1561.25,1561.50,1180
2007/7/19,12:15:00,1561.50,1561.75,1561.50,1561.75,185
2007/7/19,12:16:00,1561.50,1561.75,1561.25,1561.50,745
2007/7/19,12:17:00,1561.50,1561.50,1560.75,1561.00,2090
2007/7/19,12:18:00,1561.00,1561.25,1561.00,1561.00,766
2007/7/19,12:19:00,1561.00,1561.25,1560.75,1561.00,728
2007/7/19,12:20:00,1561.00,1561.75,1561.00,1561.25,1393
2007/7/19,12:21:00,1561.25,1561.50,1561.25,1561.50,476
2007/7/19,12:22:00,1561.50,1561.75,1561.50,1561.75,504
2007/7/19,12:23:00,1561.75,1562.00,1561.50,1562.00,834
2007/7/19,12:24:00,1562.00,1562.00,1561.75,1561.75,183
2007/7/19,12:25:00,1562.00,1562.25,1561.75,1562.00,1155
2007/7/19,12:26:00,1561.75,1561.75,1561.00,1561.25,1868
2007/7/19,12:27:00,1561.25,1561.75,1561.00,1561.50,893
2007/7/19,12:28:00,1561.75,1562.00,1561.50,1562.00,476
2007/7/19,12:29:00,1561.75,1562.00,1561.25,1561.50,590
2007/7/19,12:30:00,1561.50,1561.75,1561.50,1561.50,150
2007/7/19,12:31:00,1561.75,1561.75,1561.25,1561.25,439
2007/7/19,12:32:00,1561.25,1561.75,1561.00,1561.25,1695
2007/7/19,12:33:00,1561.25,1561.50,1561.00,1561.25,319
2007/7/19,12:34:00,1561.25,1561.50,1560.75,1561.00,619
2007/7/19,12:35:00,1560.75,1561.50,1560.75,1561.00,943
2007/7/19,12:36:00,1561.25,1561.25,1561.00,1561.25,49
2007/7/19,12:37:00,1561.00,1561.25,1560.75,1561.00,1049
2007/7/19,12:38:00,1561.00,1561.75,1561.00,1561.75,1173
2007/7/19,12:39:00,1561.75,1561.75,1561.50,1561.75,663
2007/7/19,12:40:00,1561.50,1562.00,1561.50,1561.50,1141
2007/7/19,12:41:00,1561.50,1562.00,1561.50,1561.75,642
2007/7/19,12:42:00,1561.50,1561.75,1561.50,1561.50,651
2007/7/19,12:43:00,1561.50,1562.00,1561.25,1561.75,880
2007/7/19,12:44:00,1562.00,1562.00,1561.50,1561.75,1080
2007/7/19,12:45:00,1561.50,1561.75,1561.50,1561.75,688
2007/7/19,12:46:00,1561.75,1562.00,1561.50,1562.00,1169
2007/7/19,12:47:00,1562.00,1562.25,1561.75,1562.00,765
2007/7/19,12:48:00,1562.00,1562.50,1562.00,1562.25,1308
2007/7/19,12:49:00,1562.25,1562.50,1562.00,1562.25,1272
2007/7/19,12:50:00,1562.25,1563.00,1562.00,1563.00,3508
2007/7/19,12:51:00,1563.00,1563.25,1562.50,1562.75,3264
2007/7/19,12:52:00,1562.75,1563.00,1562.50,1562.50,1375
2007/7/19,12:53:00,1562.75,1563.00,1562.50,1562.75,680
2007/7/19,12:54:00,1562.75,1562.75,1562.25,1562.25,872
2007/7/19,12:55:00,1562.50,1562.50,1562.25,1562.25,516
2007/7/19,12:56:00,1562.50,1562.50,1562.25,1562.25,882
2007/7/19,12:57:00,1562.25,1562.50,1562.00,1562.25,636
2007/7/19,12:58:00,1562.25,1562.50,1562.00,1562.25,1622
2007/7/19,12:59:00,1562.25,1562.50,1562.00,1562.50,476
2007/7/19,13:00:00,1562.25,1562.50,1562.00,1562.25,730
2007/7/19,13:01:00,1562.50,1562.75,1561.00,1561.00,4065
2007/7/19,13:02:00,1561.00,1561.50,1560.25,1560.75,7437
2007/7/19,13:03:00,1560.75,1561.00,1559.75,1560.50,7901
2007/7/19,13:04:00,1560.50,1561.00,1560.50,1560.75,2216
2007/7/19,13:05:00,1560.75,1561.00,1560.50,1560.50,1024
2007/7/19,13:06:00,1560.50,1560.75,1559.25,1560.00,6221
2007/7/19,13:07:00,1560.00,1560.25,1559.50,1559.75,3705
2007/7/19,13:08:00,1559.75,1561.00,1559.75,1561.00,3666
2007/7/19,13:09:00,1561.00,1561.50,1560.50,1561.00,3117
2007/7/19,13:10:00,1561.00,1561.00,1560.50,1561.00,1571
2007/7/19,13:11:00,1560.75,1561.25,1560.75,1561.00,948
2007/7/19,13:12:00,1561.00,1561.25,1559.50,1559.75,4098
2007/7/19,13:13:00,1559.75,1559.75,1558.75,1559.25,6924
2007/7/19,13:14:00,1559.25,1559.50,1557.25,1557.75,13259
2007/7/19,13:15:00,1557.75,1559.00,1557.75,1558.75,4037
2007/7/19,13:16:00,1558.75,1559.25,1558.50,1558.75,3039
2007/7/19,13:17:00,1558.75,1559.00,1557.75,1558.00,3879
2007/7/19,13:18:00,1558.25,1558.75,1558.00,1558.25,3383
2007/7/19,13:19:00,1558.50,1558.75,1557.75,1558.50,2457
2007/7/19,13:20:00,1558.50,1559.50,1558.25,1559.00,3133
2007/7/19,13:21:00,1559.25,1559.50,1558.75,1559.25,2502
2007/7/19,13:22:00,1559.25,1559.50,1558.00,1558.75,2990
2007/7/19,13:23:00,1558.75,1559.25,1558.50,1559.00,1695
2007/7/19,13:24:00,1559.00,1559.50,1558.75,1559.50,2270
2007/7/19,13:25:00,1559.50,1560.25,1559.00,1559.25,5282
2007/7/19,13:26:00,1559.50,1559.50,1559.00,1559.25,1621
2007/7/19,13:27:00,1559.00,1559.50,1559.00,1559.00,1124
2007/7/19,13:28:00,1559.25,1559.25,1558.75,1559.00,1743
2007/7/19,13:29:00,1559.25,1559.75,1559.00,1559.25,1604
2007/7/19,13:30:00,1559.25,1559.50,1558.50,1558.75,1947
2007/7/19,13:31:00,1558.75,1559.00,1558.50,1559.00,2119
2007/7/19,13:32:00,1559.00,1559.25,1558.50,1559.00,828
2007/7/19,13:33:00,1559.00,1559.75,1559.00,1559.00,2145
2007/7/19,13:34:00,1559.00,1559.50,1558.50,1558.75,1933
2007/7/19,13:35:00,1558.75,1559.00,1558.25,1558.50,1304
2007/7/19,13:36:00,1558.50,1559.25,1558.50,1559.00,1547
2007/7/19,13:37:00,1559.25,1559.75,1558.75,1559.50,1365
2007/7/19,13:38:00,1559.25,1559.75,1559.00,1559.25,2406
2007/7/19,13:39:00,1559.25,1559.50,1558.50,1559.00,3563
2007/7/19,13:40:00,1559.25,1559.25,1558.75,1559.25,618
2007/7/19,13:41:00,1559.00,1559.25,1558.50,1558.75,1573
2007/7/19,13:42:00,1558.75,1559.25,1558.75,1559.25,672
2007/7/19,13:43:00,1559.25,1559.75,1558.75,1559.25,3862
2007/7/19,13:44:00,1559.50,1559.50,1559.25,1559.50,1410
2007/7/19,13:45:00,1559.25,1559.75,1559.25,1559.75,1069
2007/7/19,13:46:00,1559.75,1559.75,1558.75,1558.75,1956
2007/7/19,13:47:00,1559.00,1559.75,1558.75,1559.50,1597
2007/7/19,13:48:00,1559.25,1559.50,1558.75,1559.25,1335
2007/7/19,13:49:00,1559.50,1560.00,1559.25,1560.00,1956
2007/7/19,13:50:00,1560.00,1560.75,1559.75,1560.00,5264
2007/7/19,13:51:00,1560.25,1560.25,1559.25,1559.25,1553
2007/7/19,13:52:00,1559.25,1559.75,1559.00,1559.75,1283
2007/7/19,13:53:00,1559.75,1559.75,1559.25,1559.50,918
2007/7/19,13:54:00,1559.75,1560.00,1559.50,1559.75,1044
2007/7/19,13:55:00,1560.00,1560.25,1559.75,1559.75,1163
2007/7/19,13:56:00,1559.75,1560.00,1559.50,1559.75,1959
2007/7/19,13:57:00,1559.50,1560.25,1559.50,1559.75,1637
2007/7/19,13:58:00,1559.75,1560.50,1559.75,1560.00,3008
2007/7/19,13:59:00,1560.25,1560.25,1559.50,1559.75,2771
2007/7/19,14:00:00,1559.75,1560.25,1559.50,1560.25,1085
2007/7/19,14:01:00,1560.00,1560.25,1559.75,1560.00,2800
2007/7/19,14:02:00,1560.25,1561.25,1560.25,1560.50,5348
2007/7/19,14:03:00,1560.25,1560.75,1560.00,1560.50,1844
2007/7/19,14:04:00,1560.50,1561.00,1560.25,1561.00,3336
2007/7/19,14:05:00,1561.00,1561.50,1560.50,1561.25,2716
2007/7/19,14:06:00,1561.50,1561.75,1561.00,1561.00,2366
2007/7/19,14:07:00,1561.00,1561.50,1561.00,1561.50,1136
2007/7/19,14:08:00,1561.50,1561.50,1561.00,1561.50,1287
2007/7/19,14:09:00,1561.50,1562.50,1561.25,1562.00,7679
2007/7/19,14:10:00,1562.00,1563.00,1562.00,1562.50,7922
2007/7/19,14:11:00,1562.50,1563.00,1562.00,1562.00,3011
2007/7/19,14:12:00,1562.25,1562.50,1562.00,1562.25,2184
2007/7/19,14:13:00,1562.50,1562.75,1562.25,1562.25,1667
2007/7/19,14:14:00,1562.25,1562.50,1562.25,1562.50,1596
2007/7/19,14:15:00,1562.50,1562.75,1562.00,1562.25,1377
2007/7/19,14:16:00,1562.25,1562.25,1561.50,1561.75,1540
2007/7/19,14:17:00,1561.75,1562.25,1561.75,1562.00,1870
2007/7/19,14:18:00,1562.00,1562.25,1561.75,1562.00,785
2007/7/19,14:19:00,1561.75,1562.00,1561.50,1561.75,1543
2007/7/19,14:20:00,1561.50,1561.75,1561.25,1561.50,1621
2007/7/19,14:21:00,1561.50,1561.75,1561.25,1561.50,1737
2007/7/19,14:22:00,1561.50,1561.50,1560.75,1561.25,3617
2007/7/19,14:23:00,1561.25,1561.50,1561.00,1561.25,1032
2007/7/19,14:24:00,1561.25,1562.25,1561.25,1562.00,2941
2007/7/19,14:25:00,1562.00,1562.50,1561.75,1562.25,2336
2007/7/19,14:26:00,1562.25,1562.50,1561.75,1562.25,1520
2007/7/19,14:27:00,1562.25,1562.50,1561.75,1562.00,3334
2007/7/19,14:28:00,1562.25,1562.50,1561.75,1562.25,1436
2007/7/19,14:29:00,1562.25,1562.75,1562.00,1562.25,1632
2007/7/19,14:30:00,1562.25,1562.50,1561.75,1562.25,1553
2007/7/19,14:31:00,1562.25,1562.75,1562.00,1562.25,3598
2007/7/19,14:32:00,1562.25,1562.50,1562.00,1562.00,1947
2007/7/19,14:33:00,1562.00,1562.25,1561.75,1562.00,1360
2007/7/19,14:34:00,1562.25,1563.25,1562.00,1563.00,3237
2007/7/19,14:35:00,1563.00,1563.00,1562.50,1562.75,1054
2007/7/19,14:36:00,1562.75,1562.75,1562.25,1562.75,1398
2007/7/19,14:37:00,1562.75,1562.75,1562.25,1562.50,1452
2007/7/19,14:38:00,1562.25,1562.50,1562.00,1562.25,567
2007/7/19,14:39:00,1562.00,1562.50,1562.00,1562.50,449
2007/7/19,14:40:00,1562.50,1562.75,1562.25,1562.75,1437
2007/7/19,14:41:00,1562.75,1563.25,1562.50,1563.00,4036
2007/7/19,14:42:00,1563.00,1563.25,1562.75,1563.00,3032
2007/7/19,14:43:00,1563.00,1563.25,1562.75,1563.00,1357
2007/7/19,14:44:00,1562.75,1563.00,1562.25,1562.25,2554
2007/7/19,14:45:00,1562.50,1562.50,1562.00,1562.50,1677
2007/7/19,14:46:00,1562.50,1562.75,1562.00,1562.25,2602
2007/7/19,14:47:00,1562.25,1562.50,1561.75,1562.00,3092
2007/7/19,14:48:00,1562.00,1562.25,1561.75,1561.75,1057
2007/7/19,14:49:00,1561.75,1562.00,1561.25,1561.75,3398
2007/7/19,14:50:00,1562.00,1562.00,1561.50,1561.75,2866
2007/7/19,14:51:00,1561.75,1562.25,1561.75,1562.00,1741
2007/7/19,14:52:00,1562.25,1562.75,1561.75,1562.75,4568
2007/7/19,14:53:00,1562.75,1563.00,1562.50,1562.75,3694
2007/7/19,14:54:00,1562.75,1563.00,1562.50,1562.75,3919
2007/7/19,14:55:00,1562.75,1563.00,1562.50,1562.50,1420
2007/7/19,14:56:00,1562.50,1563.25,1562.50,1563.25,4809
2007/7/19,14:57:00,1563.00,1564.00,1563.00,1563.50,9743
2007/7/19,14:58:00,1563.25,1563.50,1562.75,1562.75,4705
2007/7/19,14:59:00,1563.00,1563.00,1562.25,1562.25,7323
2007/7/19,15:00:00,1562.25,1562.75,1561.25,1562.00,21456
2007/7/19,15:01:00,1562.00,1562.50,1561.00,1562.00,13011
2007/7/19,15:02:00,1562.25,1562.75,1561.25,1561.25,8373
2007/7/19,15:03:00,1561.25,1561.75,1561.00,1561.25,4592
2007/7/19,15:04:00,1561.25,1561.75,1560.75,1561.50,6290
2007/7/19,15:05:00,1561.25,1561.50,1560.50,1560.75,2924
2007/7/19,15:06:00,1561.00,1561.25,1560.75,1561.00,2425
2007/7/19,15:07:00,1561.00,1561.00,1560.50,1560.75,4690
2007/7/19,15:08:00,1560.75,1561.00,1559.75,1560.00,5428
2007/7/19,15:09:00,1559.75,1560.25,1559.25,1560.00,3482
2007/7/19,15:10:00,1560.00,1560.25,1558.75,1559.25,6017
2007/7/19,15:11:00,1559.00,1559.75,1558.75,1559.00,3832
2007/7/19,15:12:00,1559.00,1559.75,1558.50,1558.75,5055
2007/7/19,15:13:00,1559.00,1559.50,1558.75,1559.25,1411
2007/7/19,15:14:00,1559.25,1560.00,1559.00,1559.75,4729
2007/7/19,15:15:00,1559.75,1560.50,1559.50,1559.75,8406
2007/7/19,15:16:00,1560.00,1560.25,1560.00,1560.25,75
2007/7/19,15:23:00,1559.75,1559.75,1559.75,1559.75,1
2007/7/19,15:31:00,1559.00,1559.25,1557.50,1557.75,2285
2007/7/19,15:32:00,1557.75,1558.00,1557.25,1557.75,1038
2007/7/19,15:33:00,1557.75,1558.00,1557.25,1557.75,1309
2007/7/19,15:34:00,1558.00,1558.25,1557.75,1558.00,918
2007/7/19,15:35:00,1558.00,1558.00,1557.50,1557.75,308
2007/7/19,15:36:00,1558.00,1558.25,1557.75,1558.25,425
2007/7/19,15:37:00,1558.00,1558.25,1557.75,1557.75,249
2007/7/19,15:38:00,1557.75,1557.75,1557.25,1557.75,647
2007/7/19,15:39:00,1558.00,1558.00,1557.75,1557.75,90
2007/7/19,15:40:00,1557.75,1557.75,1557.50,1557.75,41
2007/7/19,15:41:00,1557.75,1557.75,1557.75,1557.75,23
2007/7/19,15:42:00,1557.75,1557.75,1557.50,1557.75,140
2007/7/19,15:43:00,1557.75,1558.00,1557.50,1557.50,148
2007/7/19,15:44:00,1557.50,1557.50,1557.25,1557.25,400
2007/7/19,15:45:00,1557.50,1557.50,1557.25,1557.25,29
2007/7/19,15:46:00,1557.25,1557.25,1556.75,1556.75,495
2007/7/19,15:47:00,1556.75,1557.00,1556.50,1556.50,226
2007/7/19,15:48:00,1556.75,1557.50,1556.50,1557.25,267
2007/7/19,15:49:00,1557.25,1557.25,1556.75,1557.00,316
2007/7/19,15:50:00,1557.25,1557.75,1557.25,1557.75,392
2007/7/19,15:51:00,1557.50,1557.50,1557.00,1557.25,283
2007/7/19,15:52:00,1557.00,1557.00,1556.75,1557.00,95
2007/7/19,15:53:00,1557.00,1557.00,1556.50,1556.75,296
2007/7/19,15:54:00,1556.75,1557.25,1556.50,1557.25,254
2007/7/19,15:55:00,1557.00,1557.25,1556.75,1557.00,51
2007/7/19,15:56:00,1557.00,1557.25,1557.00,1557.00,40
2007/7/19,15:57:00,1557.00,1557.00,1556.75,1557.00,99
2007/7/19,15:58:00,1557.00,1557.00,1556.75,1557.00,83
2007/7/19,15:59:00,1557.00,1557.25,1556.75,1557.00,82
2007/7/19,16:00:00,1557.00,1557.00,1557.00,1557.00,34
2007/7/19,16:01:00,1557.00,1557.25,1557.00,1557.00,29
2007/7/19,16:02:00,1557.25,1557.25,1557.00,1557.00,20
2007/7/19,16:03:00,1557.00,1557.00,1557.00,1557.00,21
2007/7/19,16:04:00,1557.25,1557.25,1557.00,1557.00,16
2007/7/19,16:05:00,1557.00,1557.00,1556.75,1556.75,102
2007/7/19,16:06:00,1556.75,1556.75,1556.25,1556.25,355
2007/7/19,16:07:00,1556.25,1556.50,1556.25,1556.25,280
2007/7/19,16:08:00,1556.25,1556.75,1556.25,1556.50,193
2007/7/19,16:09:00,1556.75,1557.00,1556.75,1557.00,101
2007/7/19,16:10:00,1556.75,1556.75,1556.50,1556.50,46
2007/7/19,16:11:00,1556.75,1556.75,1556.50,1556.75,118
2007/7/19,16:12:00,1556.75,1556.75,1556.50,1556.75,121
2007/7/19,16:13:00,1556.75,1556.75,1556.50,1556.50,63
2007/7/19,16:14:00,1556.50,1556.50,1556.50,1556.50,67
2007/7/19,16:15:00,1556.50,1556.75,1556.50,1556.50,276
2007/7/19,16:16:00,1556.50,1556.75,1556.50,1556.75,13
2007/7/19,16:17:00,1556.50,1556.75,1556.50,1556.75,9
2007/7/19,16:18:00,1556.75,1556.75,1556.75,1556.75,243
2007/7/19,16:19:00,1556.75,1557.00,1556.50,1556.50,238
2007/7/19,16:20:00,1556.25,1556.50,1556.25,1556.50,214
2007/7/19,16:21:00,1556.50,1556.75,1556.25,1556.25,148
2007/7/19,16:22:00,1556.50,1556.50,1556.50,1556.50,22
2007/7/19,16:23:00,1556.50,1556.50,1556.25,1556.50,7
2007/7/19,16:24:00,1556.25,1556.50,1556.25,1556.50,26
2007/7/19,16:25:00,1556.50,1556.50,1556.25,1556.25,14
2007/7/19,16:26:00,1556.75,1556.75,1556.75,1556.75,1
2007/7/19,16:27:00,1556.50,1556.50,1556.25,1556.50,128
2007/7/19,16:28:00,1556.50,1556.50,1556.25,1556.25,38
2007/7/19,16:29:00,1556.25,1556.50,1556.00,1556.50,230
2007/7/19,16:30:00,1556.25,1556.50,1556.00,1556.25,65
2007/7/19,17:01:00,1556.50,1556.75,1556.50,1556.75,212
2007/7/19,17:02:00,1557.00,1557.00,1556.50,1557.00,138
2007/7/19,17:03:00,1556.75,1556.75,1556.50,1556.50,108
2007/7/19,17:04:00,1556.50,1556.75,1556.50,1556.75,4
2007/7/19,17:05:00,1556.75,1556.75,1556.50,1556.75,110
2007/7/19,17:06:00,1556.50,1556.75,1556.50,1556.75,12
2007/7/19,17:07:00,1556.75,1556.75,1556.75,1556.75,34
2007/7/19,17:08:00,1556.75,1556.75,1556.50,1556.50,41
2007/7/19,17:09:00,1556.50,1556.50,1556.50,1556.50,71
2007/7/19,17:10:00,1556.75,1556.75,1556.75,1556.75,2
2007/7/19,17:11:00,1556.75,1556.75,1556.50,1556.50,8
2007/7/19,17:12:00,1556.75,1557.00,1556.50,1557.00,178
2007/7/19,17:13:00,1557.00,1557.00,1557.00,1557.00,21
2007/7/19,17:14:00,1557.00,1557.00,1557.00,1557.00,82
2007/7/19,17:15:00,1557.00,1557.25,1557.00,1557.25,6
2007/7/19,17:16:00,1557.00,1557.25,1557.00,1557.25,4
2007/7/19,17:17:00,1557.25,1557.25,1557.25,1557.25,1
2007/7/19,17:18:00,1557.25,1557.25,1557.00,1557.00,6
2007/7/19,17:19:00,1557.25,1557.25,1557.25,1557.25,1
2007/7/19,17:20:00,1557.25,1557.50,1557.25,1557.50,170
2007/7/19,17:21:00,1557.50,1557.50,1557.25,1557.25,176
2007/7/19,17:22:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/19,17:23:00,1557.25,1557.50,1557.25,1557.50,33
2007/7/19,17:24:00,1557.50,1557.50,1557.50,1557.50,16
2007/7/19,17:25:00,1557.50,1557.75,1557.50,1557.75,195
2007/7/19,17:26:00,1557.75,1558.25,1557.75,1558.00,156
2007/7/19,17:27:00,1558.00,1558.00,1558.00,1558.00,8
2007/7/19,17:28:00,1557.75,1558.00,1557.75,1558.00,15
2007/7/19,17:29:00,1557.75,1557.75,1557.75,1557.75,19
2007/7/19,17:30:00,1557.75,1557.75,1557.50,1557.50,21
2007/7/19,17:31:00,1557.50,1557.75,1557.50,1557.75,4
2007/7/19,17:32:00,1557.75,1557.75,1557.75,1557.75,37
2007/7/19,17:34:00,1558.00,1558.00,1558.00,1558.00,88
2007/7/19,17:35:00,1558.00,1558.25,1558.00,1558.25,50
2007/7/19,17:36:00,1558.00,1558.00,1558.00,1558.00,57
2007/7/19,17:38:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,17:41:00,1558.00,1558.00,1557.75,1557.75,6
2007/7/19,17:42:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/19,17:43:00,1558.00,1558.00,1558.00,1558.00,91
2007/7/19,17:44:00,1558.25,1558.25,1558.25,1558.25,422
2007/7/19,17:46:00,1558.25,1558.25,1558.25,1558.25,26
2007/7/19,17:47:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/19,17:48:00,1558.25,1558.25,1558.25,1558.25,5
2007/7/19,17:49:00,1558.25,1558.50,1558.25,1558.25,6
2007/7/19,17:50:00,1558.50,1558.50,1558.25,1558.50,154
2007/7/19,17:51:00,1558.25,1558.25,1558.25,1558.25,21
2007/7/19,17:52:00,1558.00,1558.25,1558.00,1558.00,205
2007/7/19,17:53:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,17:54:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,17:57:00,1558.25,1558.25,1558.00,1558.25,13
2007/7/19,17:58:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,18:01:00,1558.25,1558.25,1558.00,1558.00,17
2007/7/19,18:02:00,1558.00,1558.00,1558.00,1558.00,21
2007/7/19,18:04:00,1558.25,1558.25,1558.00,1558.00,111
2007/7/19,18:05:00,1558.00,1558.00,1558.00,1558.00,24
2007/7/19,18:06:00,1558.25,1558.25,1558.00,1558.00,3
2007/7/19,18:07:00,1558.00,1558.25,1558.00,1558.00,22
2007/7/19,18:08:00,1558.25,1558.25,1558.00,1558.00,60
2007/7/19,18:10:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,18:11:00,1558.25,1558.25,1558.00,1558.00,95
2007/7/19,18:12:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,18:13:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,18:14:00,1558.00,1558.00,1557.75,1557.75,2
2007/7/19,18:15:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,18:16:00,1557.75,1557.75,1557.75,1557.75,2
2007/7/19,18:17:00,1557.75,1557.75,1557.75,1557.75,11
2007/7/19,18:18:00,1558.00,1558.00,1557.75,1557.75,2
2007/7/19,18:20:00,1557.75,1558.00,1557.75,1557.75,7
2007/7/19,18:21:00,1558.00,1558.00,1558.00,1558.00,8
2007/7/19,18:23:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/19,18:25:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,18:26:00,1557.75,1558.00,1557.75,1558.00,6
2007/7/19,18:27:00,1557.75,1557.75,1557.75,1557.75,15
2007/7/19,18:28:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,18:33:00,1558.00,1558.00,1557.75,1557.75,4
2007/7/19,18:34:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,18:35:00,1557.75,1558.00,1557.75,1558.00,4
2007/7/19,18:37:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,18:38:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,18:42:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,18:44:00,1558.00,1558.00,1558.00,1558.00,8
2007/7/19,18:45:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,18:46:00,1558.00,1558.00,1557.75,1558.00,103
2007/7/19,18:47:00,1558.00,1558.00,1557.75,1557.75,4
2007/7/19,18:48:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,18:49:00,1557.75,1557.75,1557.75,1557.75,7
2007/7/19,18:51:00,1557.75,1557.75,1557.75,1557.75,14
2007/7/19,18:52:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,18:53:00,1557.75,1558.25,1557.75,1558.25,52
2007/7/19,18:54:00,1558.00,1558.00,1557.75,1557.75,43
2007/7/19,18:56:00,1557.75,1557.75,1557.75,1557.75,4
2007/7/19,19:01:00,1557.75,1557.75,1557.75,1557.75,15
2007/7/19,19:03:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,19:04:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,19:06:00,1557.75,1558.00,1557.75,1558.00,8
2007/7/19,19:07:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,19:08:00,1557.75,1557.75,1557.75,1557.75,29
2007/7/19,19:09:00,1557.75,1557.75,1557.75,1557.75,29
2007/7/19,19:10:00,1557.75,1557.75,1557.50,1557.50,3
2007/7/19,19:11:00,1557.75,1558.00,1557.75,1558.00,8
2007/7/19,19:12:00,1557.75,1557.75,1557.75,1557.75,22
2007/7/19,19:13:00,1557.75,1558.00,1557.75,1558.00,4
2007/7/19,19:15:00,1557.50,1557.75,1557.50,1557.75,30
2007/7/19,19:18:00,1557.50,1557.50,1557.50,1557.50,1
2007/7/19,19:19:00,1557.75,1558.00,1557.75,1558.00,4
2007/7/19,19:20:00,1557.75,1557.75,1557.75,1557.75,5
2007/7/19,19:21:00,1557.75,1557.75,1557.50,1557.75,18
2007/7/19,19:22:00,1557.75,1557.75,1557.75,1557.75,23
2007/7/19,19:23:00,1557.75,1557.75,1557.50,1557.50,14
2007/7/19,19:24:00,1557.75,1558.00,1557.75,1558.00,24
2007/7/19,19:26:00,1557.75,1557.75,1557.75,1557.75,13
2007/7/19,19:30:00,1557.75,1558.00,1557.75,1557.75,24
2007/7/19,19:31:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,19:34:00,1558.00,1558.00,1558.00,1558.00,311
2007/7/19,19:35:00,1558.00,1558.25,1558.00,1558.00,46
2007/7/19,19:36:00,1558.25,1558.25,1558.25,1558.25,16
2007/7/19,19:37:00,1558.25,1558.50,1558.25,1558.50,37
2007/7/19,19:38:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,19:39:00,1558.50,1558.50,1558.50,1558.50,46
2007/7/19,19:40:00,1558.50,1558.50,1558.50,1558.50,13
2007/7/19,19:41:00,1558.50,1558.50,1558.50,1558.50,13
2007/7/19,19:42:00,1558.50,1558.50,1558.50,1558.50,12
2007/7/19,19:43:00,1558.50,1558.50,1558.50,1558.50,9
2007/7/19,19:44:00,1558.50,1558.75,1558.50,1558.75,76
2007/7/19,19:45:00,1558.50,1558.75,1558.25,1558.25,27
2007/7/19,19:47:00,1558.50,1558.75,1558.50,1558.50,21
2007/7/19,19:49:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,19:50:00,1558.50,1558.75,1558.50,1558.75,26
2007/7/19,19:51:00,1558.50,1558.50,1558.50,1558.50,6
2007/7/19,19:53:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,19:59:00,1558.50,1558.50,1558.50,1558.50,16
2007/7/19,20:00:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,20:01:00,1558.50,1558.75,1558.50,1558.50,6
2007/7/19,20:02:00,1558.50,1558.75,1558.50,1558.50,17
2007/7/19,20:03:00,1558.50,1558.50,1558.50,1558.50,22
2007/7/19,20:05:00,1558.75,1558.75,1558.75,1558.75,13
2007/7/19,20:06:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,20:07:00,1558.50,1558.50,1558.50,1558.50,11
2007/7/19,20:08:00,1558.50,1558.50,1558.25,1558.50,88
2007/7/19,20:10:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,20:11:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,20:12:00,1558.25,1558.50,1558.25,1558.50,27
2007/7/19,20:14:00,1558.50,1558.50,1558.50,1558.50,16
2007/7/19,20:15:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/19,20:17:00,1558.50,1558.50,1558.50,1558.50,17
2007/7/19,20:18:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,20:19:00,1558.50,1558.50,1558.50,1558.50,2
2007/7/19,20:20:00,1558.50,1558.50,1558.50,1558.50,9
2007/7/19,20:22:00,1558.25,1558.25,1558.25,1558.25,86
2007/7/19,20:23:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,20:24:00,1558.25,1558.25,1558.25,1558.25,9
2007/7/19,20:25:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,20:26:00,1558.25,1558.25,1558.25,1558.25,10
2007/7/19,20:28:00,1558.25,1558.25,1558.25,1558.25,14
2007/7/19,20:29:00,1558.00,1558.00,1558.00,1558.00,14
2007/7/19,20:30:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,20:35:00,1558.00,1558.00,1558.00,1558.00,53
2007/7/19,20:36:00,1558.00,1558.25,1558.00,1558.00,8
2007/7/19,20:38:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,20:41:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/19,20:44:00,1558.00,1558.00,1558.00,1558.00,6
2007/7/19,20:45:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,20:47:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,20:48:00,1558.25,1558.25,1558.25,1558.25,108
2007/7/19,20:49:00,1558.25,1558.50,1558.25,1558.25,61
2007/7/19,20:51:00,1558.50,1558.50,1558.50,1558.50,3
2007/7/19,20:52:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,20:54:00,1558.00,1558.25,1558.00,1558.25,55
2007/7/19,20:57:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,20:59:00,1558.00,1558.00,1558.00,1558.00,40
2007/7/19,21:00:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,21:01:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/19,21:03:00,1558.00,1558.00,1558.00,1558.00,44
2007/7/19,21:04:00,1558.00,1558.00,1558.00,1558.00,14
2007/7/19,21:05:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,21:06:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,21:10:00,1558.00,1558.00,1558.00,1558.00,6
2007/7/19,21:12:00,1558.00,1558.00,1558.00,1558.00,21
2007/7/19,21:13:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,21:14:00,1558.25,1558.25,1558.25,1558.25,3
2007/7/19,21:15:00,1558.00,1558.00,1558.00,1558.00,16
2007/7/19,21:19:00,1558.00,1558.00,1558.00,1558.00,33
2007/7/19,21:23:00,1558.00,1558.25,1558.00,1558.25,11
2007/7/19,21:25:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,21:27:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,21:28:00,1558.00,1558.00,1558.00,1558.00,23
2007/7/19,21:29:00,1558.00,1558.00,1558.00,1558.00,6
2007/7/19,21:31:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,21:33:00,1558.00,1558.25,1558.00,1558.00,75
2007/7/19,21:36:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,21:38:00,1558.00,1558.00,1558.00,1558.00,31
2007/7/19,21:39:00,1558.00,1558.00,1558.00,1558.00,20
2007/7/19,21:42:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,21:43:00,1558.00,1558.00,1558.00,1558.00,4
2007/7/19,21:44:00,1557.75,1557.75,1557.75,1557.75,3
2007/7/19,21:45:00,1558.00,1558.00,1558.00,1558.00,44
2007/7/19,21:46:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,21:47:00,1558.25,1558.25,1558.00,1558.00,2
2007/7/19,21:49:00,1558.00,1558.25,1558.00,1558.25,53
2007/7/19,21:50:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,21:51:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,21:54:00,1558.25,1558.25,1558.25,1558.25,4
2007/7/19,21:56:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,22:00:00,1558.00,1558.00,1558.00,1558.00,17
2007/7/19,22:02:00,1558.00,1558.00,1558.00,1558.00,15
2007/7/19,22:04:00,1558.00,1558.00,1558.00,1558.00,7
2007/7/19,22:05:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,22:07:00,1557.75,1557.75,1557.75,1557.75,7
2007/7/19,22:09:00,1558.00,1558.00,1558.00,1558.00,8
2007/7/19,22:10:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,22:11:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,22:12:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,22:13:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,22:16:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,22:17:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,22:18:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,22:19:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,22:20:00,1558.00,1558.00,1557.75,1557.75,14
2007/7/19,22:22:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,22:23:00,1557.75,1558.00,1557.75,1558.00,30
2007/7/19,22:28:00,1558.00,1558.00,1558.00,1558.00,202
2007/7/19,22:30:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/19,22:31:00,1558.25,1558.25,1558.25,1558.25,10
2007/7/19,22:36:00,1558.25,1558.25,1558.00,1558.00,25
2007/7/19,22:37:00,1558.00,1558.00,1558.00,1558.00,15
2007/7/19,22:39:00,1558.00,1558.00,1558.00,1558.00,3
2007/7/19,22:40:00,1558.00,1558.00,1558.00,1558.00,44
2007/7/19,22:41:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,22:43:00,1558.00,1558.25,1558.00,1558.25,15
2007/7/19,22:47:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,22:49:00,1558.25,1558.25,1558.25,1558.25,51
2007/7/19,22:50:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/19,22:51:00,1558.00,1558.00,1557.75,1557.75,4
2007/7/19,22:52:00,1558.25,1558.50,1558.25,1558.50,108
2007/7/19,22:53:00,1558.25,1558.25,1558.25,1558.25,23
2007/7/19,22:55:00,1558.25,1558.25,1558.25,1558.25,9
2007/7/19,22:56:00,1558.25,1558.25,1558.25,1558.25,42
2007/7/19,22:57:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,22:58:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:00:00,1558.25,1558.25,1558.25,1558.25,18
2007/7/19,23:02:00,1558.25,1558.25,1558.25,1558.25,2
2007/7/19,23:03:00,1558.25,1558.50,1558.00,1558.25,70
2007/7/19,23:04:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,23:05:00,1558.00,1558.00,1558.00,1558.00,37
2007/7/19,23:06:00,1558.25,1558.25,1558.25,1558.25,40
2007/7/19,23:07:00,1558.25,1558.25,1558.25,1558.25,40
2007/7/19,23:08:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,23:09:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,23:10:00,1558.00,1558.00,1558.00,1558.00,102
2007/7/19,23:12:00,1558.25,1558.25,1558.25,1558.25,10
2007/7/19,23:14:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:15:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/19,23:17:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/19,23:18:00,1558.00,1558.00,1558.00,1558.00,26
2007/7/19,23:19:00,1558.00,1558.00,1558.00,1558.00,45
2007/7/19,23:21:00,1558.00,1558.00,1558.00,1558.00,25
2007/7/19,23:23:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:26:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:27:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:28:00,1558.00,1558.00,1558.00,1558.00,7
2007/7/19,23:29:00,1558.00,1558.00,1558.00,1558.00,22
2007/7/19,23:32:00,1557.75,1558.00,1557.75,1558.00,2
2007/7/19,23:39:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,23:40:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:41:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/19,23:42:00,1558.00,1558.00,1557.75,1557.75,3
2007/7/19,23:45:00,1558.00,1558.00,1558.00,1558.00,22
2007/7/19,23:46:00,1558.00,1558.00,1558.00,1558.00,41
2007/7/19,23:48:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/19,23:50:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/19,23:52:00,1557.75,1557.75,1557.75,1557.75,50
2007/7/19,23:57:00,1558.00,1558.00,1558.00,1558.00,35
2007/7/19,23:58:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:02:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/20,00:04:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:05:00,1558.00,1558.00,1558.00,1558.00,10
2007/7/20,00:06:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/20,00:10:00,1558.00,1558.00,1558.00,1558.00,21
2007/7/20,00:12:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:13:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:15:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:16:00,1558.00,1558.00,1558.00,1558.00,29
2007/7/20,00:19:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/20,00:20:00,1558.00,1558.00,1558.00,1558.00,82
2007/7/20,00:22:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:23:00,1557.75,1557.75,1557.75,1557.75,1
2007/7/20,00:24:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:25:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:26:00,1558.00,1558.25,1558.00,1558.25,119
2007/7/20,00:27:00,1558.00,1558.00,1558.00,1558.00,27
2007/7/20,00:30:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:33:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:34:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:35:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:39:00,1557.75,1558.00,1557.75,1558.00,2
2007/7/20,00:40:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:42:00,1558.00,1558.00,1558.00,1558.00,2
2007/7/20,00:43:00,1558.00,1558.00,1558.00,1558.00,60
2007/7/20,00:44:00,1558.00,1558.00,1558.00,1558.00,116
2007/7/20,00:45:00,1558.00,1558.25,1558.00,1558.25,48
2007/7/20,00:46:00,1558.00,1558.00,1558.00,1558.00,34
2007/7/20,00:47:00,1558.00,1558.00,1558.00,1558.00,26
2007/7/20,00:48:00,1558.00,1558.00,1558.00,1558.00,16
2007/7/20,00:51:00,1558.00,1558.00,1558.00,1558.00,44
2007/7/20,00:52:00,1558.00,1558.00,1558.00,1558.00,5
2007/7/20,00:53:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:55:00,1558.00,1558.00,1558.00,1558.00,132
2007/7/20,00:56:00,1558.00,1558.00,1558.00,1558.00,1
2007/7/20,00:57:00,1558.00,1558.00,1558.00,1558.00,48
2007/7/20,00:58:00,1558.00,1558.00,1557.75,1557.75,45
2007/7/20,01:00:00,1557.75,1557.75,1557.75,1557.75,50
2007/7/20,01:01:00,1557.75,1558.00,1557.75,1558.00,2
2007/7/20,01:02:00,1558.00,1558.00,1558.00,1558.00,150
2007/7/20,01:03:00,1558.00,1558.25,1558.00,1558.25,150
2007/7/20,01:04:00,1558.25,1558.50,1558.25,1558.50,121
2007/7/20,01:05:00,1558.50,1558.50,1558.50,1558.50,55
2007/7/20,01:07:00,1558.50,1558.50,1558.50,1558.50,26
2007/7/20,01:09:00,1558.25,1558.25,1558.25,1558.25,1
2007/7/20,01:10:00,1558.50,1558.50,1558.50,1558.50,3
2007/7/20,01:11:00,1558.50,1558.75,1558.50,1558.75,134
2007/7/20,01:12:00,1558.75,1558.75,1558.75,1558.75,1
2007/7/20,01:13:00,1558.75,1558.75,1558.75,1558.75,46
2007/7/20,01:16:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/20,01:17:00,1558.75,1558.75,1558.75,1558.75,21
2007/7/20,01:20:00,1558.75,1559.00,1558.75,1559.00,264
2007/7/20,01:21:00,1558.75,1559.00,1558.75,1559.00,54
2007/7/20,01:22:00,1559.00,1559.50,1559.00,1559.25,415
2007/7/20,01:23:00,1559.25,1559.50,1559.25,1559.50,57
2007/7/20,01:24:00,1559.50,1559.50,1559.25,1559.25,2
2007/7/20,01:25:00,1559.25,1559.50,1559.25,1559.25,32
2007/7/20,01:26:00,1559.00,1559.00,1559.00,1559.00,101
2007/7/20,01:27:00,1559.25,1559.50,1559.25,1559.25,92
2007/7/20,01:28:00,1559.50,1559.50,1559.50,1559.50,1
2007/7/20,01:29:00,1559.25,1559.50,1559.25,1559.25,16
2007/7/20,01:31:00,1559.50,1559.50,1559.25,1559.25,94
2007/7/20,01:32:00,1559.25,1559.25,1559.25,1559.25,12
2007/7/20,01:33:00,1559.25,1559.25,1559.25,1559.25,3
2007/7/20,01:34:00,1559.25,1559.25,1559.25,1559.25,10
2007/7/20,01:35:00,1559.25,1559.25,1559.25,1559.25,6
2007/7/20,01:36:00,1559.25,1559.25,1559.25,1559.25,9
2007/7/20,01:37:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/20,01:38:00,1559.25,1559.25,1559.25,1559.25,12
2007/7/20,01:40:00,1559.25,1559.25,1559.25,1559.25,9
2007/7/20,01:41:00,1559.50,1559.50,1559.50,1559.50,2
2007/7/20,01:42:00,1559.50,1559.50,1559.25,1559.25,11
2007/7/20,01:43:00,1559.25,1559.25,1559.25,1559.25,8
2007/7/20,01:44:00,1559.00,1559.25,1559.00,1559.25,73
2007/7/20,01:45:00,1559.25,1559.25,1559.25,1559.25,13
2007/7/20,01:46:00,1559.50,1559.50,1559.50,1559.50,89
2007/7/20,01:48:00,1559.50,1559.50,1559.50,1559.50,5
2007/7/20,01:49:00,1559.25,1559.25,1559.25,1559.25,25
2007/7/20,01:53:00,1559.25,1559.25,1559.25,1559.25,9
2007/7/20,01:55:00,1559.25,1559.25,1559.25,1559.25,1
2007/7/20,01:56:00,1559.25,1559.25,1559.25,1559.25,10
2007/7/20,01:57:00,1559.00,1559.00,1559.00,1559.00,1
2007/7/20,01:58:00,1559.25,1559.25,1559.00,1559.00,6
2007/7/20,01:59:00,1559.00,1559.00,1559.00,1559.00,16
2007/7/20,02:00:00,1559.00,1559.00,1558.75,1558.75,137
2007/7/20,02:01:00,1558.75,1559.75,1558.75,1559.75,548
2007/7/20,02:02:00,1559.50,1559.50,1559.00,1559.25,411
2007/7/20,02:03:00,1559.50,1559.75,1559.50,1559.75,211
2007/7/20,02:04:00,1559.75,1561.00,1559.50,1560.75,1641
2007/7/20,02:05:00,1560.75,1560.75,1560.50,1560.75,21
2007/7/20,02:06:00,1560.75,1560.75,1560.50,1560.75,152
2007/7/20,02:07:00,1560.75,1561.25,1560.75,1560.75,242
2007/7/20,02:08:00,1561.00,1561.50,1561.00,1561.25,1186
2007/7/20,02:09:00,1561.25,1561.50,1561.00,1561.00,201
2007/7/20,02:10:00,1561.00,1561.25,1560.75,1560.75,207
2007/7/20,02:11:00,1561.00,1561.25,1560.75,1561.25,133
2007/7/20,02:12:00,1561.25,1561.25,1560.75,1561.00,192
2007/7/20,02:13:00,1561.00,1561.00,1560.75,1560.75,68
2007/7/20,02:14:00,1561.00,1561.00,1561.00,1561.00,2
2007/7/20,02:15:00,1561.00,1561.25,1561.00,1561.00,192
2007/7/20,02:16:00,1560.75,1560.75,1560.75,1560.75,53
2007/7/20,02:17:00,1560.75,1560.75,1560.75,1560.75,10
2007/7/20,02:18:00,1560.75,1561.25,1560.75,1561.25,219
2007/7/20,02:19:00,1561.25,1561.50,1561.25,1561.50,220
2007/7/20,02:20:00,1561.50,1561.75,1561.50,1561.50,127
2007/7/20,02:21:00,1561.25,1561.50,1561.25,1561.25,10
2007/7/20,02:22:00,1561.25,1561.25,1561.00,1561.00,193
2007/7/20,02:23:00,1561.00,1561.00,1561.00,1561.00,16
2007/7/20,02:24:00,1561.25,1561.50,1561.25,1561.25,124
2007/7/20,02:25:00,1561.25,1561.25,1561.00,1561.00,58
2007/7/20,02:26:00,1561.25,1561.25,1561.00,1561.00,171
2007/7/20,02:27:00,1561.00,1561.00,1561.00,1561.00,116
2007/7/20,02:28:00,1561.00,1561.25,1561.00,1561.00,62
2007/7/20,02:29:00,1561.00,1561.25,1561.00,1561.25,50
2007/7/20,02:30:00,1561.00,1561.00,1561.00,1561.00,1
2007/7/20,02:31:00,1561.00,1561.25,1561.00,1561.25,117
2007/7/20,02:32:00,1561.50,1561.50,1561.00,1561.00,54
2007/7/20,02:33:00,1561.25,1561.25,1561.00,1561.00,56
2007/7/20,02:34:00,1561.25,1561.25,1561.00,1561.00,87
2007/7/20,02:35:00,1561.25,1561.50,1561.25,1561.50,157
2007/7/20,02:36:00,1561.25,1561.50,1561.25,1561.50,61
2007/7/20,02:37:00,1561.50,1561.75,1561.50,1561.50,64
2007/7/20,02:38:00,1561.75,1561.75,1561.50,1561.50,27
2007/7/20,02:39:00,1561.50,1561.50,1561.25,1561.25,26
2007/7/20,02:40:00,1561.50,1561.75,1561.50,1561.50,47
2007/7/20,02:41:00,1561.75,1561.75,1561.25,1561.25,1507
2007/7/20,02:42:00,1561.50,1561.50,1561.25,1561.50,274
2007/7/20,02:43:00,1561.25,1561.25,1561.25,1561.25,1
2007/7/20,02:44:00,1561.25,1561.25,1561.00,1561.00,291
2007/7/20,02:45:00,1561.00,1561.25,1561.00,1561.25,140
2007/7/20,02:46:00,1561.25,1561.25,1561.25,1561.25,1
2007/7/20,02:47:00,1561.25,1561.25,1561.00,1561.00,39
2007/7/20,02:48:00,1561.00,1561.00,1560.75,1561.00,132
2007/7/20,02:49:00,1560.75,1561.25,1560.75,1561.25,134
2007/7/20,02:50:00,1561.50,1561.50,1561.00,1561.25,133
2007/7/20,02:51:00,1561.50,1561.50,1561.25,1561.25,77
2007/7/20,02:52:00,1561.50,1561.50,1561.00,1561.00,72
2007/7/20,02:53:00,1561.00,1561.25,1561.00,1561.00,21
2007/7/20,02:54:00,1561.25,1561.25,1561.00,1561.00,24
2007/7/20,02:55:00,1561.25,1561.25,1561.00,1561.00,3
2007/7/20,02:56:00,1561.00,1561.00,1560.75,1560.75,62
2007/7/20,02:57:00,1560.75,1560.75,1560.25,1560.50,419
2007/7/20,02:58:00,1560.25,1560.50,1560.25,1560.50,4
2007/7/20,02:59:00,1560.50,1560.75,1560.25,1560.50,77
2007/7/20,03:00:00,1560.50,1560.75,1560.50,1560.50,38
2007/7/20,03:01:00,1560.50,1560.50,1560.25,1560.25,37
2007/7/20,03:02:00,1560.50,1560.50,1560.25,1560.25,38
2007/7/20,03:03:00,1560.25,1560.50,1560.00,1560.50,112
2007/7/20,03:04:00,1560.25,1560.50,1560.00,1560.25,56
2007/7/20,03:05:00,1560.25,1560.50,1560.25,1560.50,84
2007/7/20,03:06:00,1560.50,1560.50,1560.25,1560.50,13
2007/7/20,03:07:00,1560.25,1560.50,1560.25,1560.50,69
2007/7/20,03:08:00,1560.50,1560.50,1560.00,1560.25,29
2007/7/20,03:09:00,1560.00,1560.00,1559.75,1559.75,96
2007/7/20,03:10:00,1560.00,1560.00,1559.75,1560.00,389
2007/7/20,03:11:00,1559.75,1560.00,1559.75,1559.75,5
2007/7/20,03:12:00,1560.00,1560.00,1559.75,1560.00,89
2007/7/20,03:13:00,1560.00,1560.25,1560.00,1560.25,45
2007/7/20,03:14:00,1560.25,1560.50,1560.00,1560.50,66
2007/7/20,03:15:00,1560.25,1560.50,1560.25,1560.50,92
2007/7/20,03:16:00,1560.25,1560.50,1560.25,1560.50,60
2007/7/20,03:17:00,1560.25,1560.50,1560.25,1560.50,2
2007/7/20,03:18:00,1560.25,1560.25,1560.00,1560.00,126
2007/7/20,03:19:00,1560.25,1560.25,1560.00,1560.00,33
2007/7/20,03:20:00,1559.75,1560.00,1559.75,1560.00,20
2007/7/20,03:21:00,1560.25,1560.50,1560.25,1560.50,19
2007/7/20,03:23:00,1560.25,1560.50,1560.25,1560.50,41
2007/7/20,03:24:00,1560.25,1560.50,1560.25,1560.25,68
2007/7/20,03:25:00,1560.00,1560.00,1560.00,1560.00,35
2007/7/20,03:26:00,1560.00,1560.00,1560.00,1560.00,26
2007/7/20,03:27:00,1560.00,1560.00,1560.00,1560.00,42
2007/7/20,03:28:00,1559.75,1559.75,1559.25,1559.25,134
2007/7/20,03:29:00,1559.25,1559.50,1559.25,1559.50,326
2007/7/20,03:30:00,1559.50,1559.75,1559.25,1559.75,366
2007/7/20,03:31:00,1559.75,1559.75,1559.50,1559.75,27
2007/7/20,03:32:00,1559.50,1559.50,1559.25,1559.25,159
2007/7/20,03:33:00,1559.25,1559.25,1559.00,1559.25,259
2007/7/20,03:34:00,1559.25,1559.50,1559.00,1559.25,138
2007/7/20,03:35:00,1559.50,1559.50,1559.25,1559.25,72
2007/7/20,03:36:00,1559.25,1559.25,1558.75,1558.75,546
2007/7/20,03:37:00,1558.75,1558.75,1558.50,1558.50,143
2007/7/20,03:38:00,1558.50,1559.00,1558.50,1559.00,91
2007/7/20,03:39:00,1559.00,1559.00,1558.75,1558.75,57
2007/7/20,03:40:00,1558.75,1558.75,1558.75,1558.75,53
2007/7/20,03:41:00,1558.75,1558.75,1558.75,1558.75,67
2007/7/20,03:42:00,1558.75,1559.00,1558.75,1558.75,56
2007/7/20,03:43:00,1558.75,1558.75,1558.50,1558.75,117
2007/7/20,03:44:00,1558.75,1558.75,1558.75,1558.75,7
2007/7/20,03:45:00,1558.75,1559.00,1558.75,1559.00,10
2007/7/20,03:46:00,1558.75,1558.75,1558.50,1558.50,149
2007/7/20,03:47:00,1558.50,1558.50,1558.25,1558.25,381
2007/7/20,03:48:00,1558.25,1558.75,1558.25,1558.75,325
2007/7/20,03:49:00,1558.75,1558.75,1558.75,1558.75,2
2007/7/20,03:50:00,1558.75,1558.75,1558.75,1558.75,7
2007/7/20,03:51:00,1558.50,1558.50,1558.50,1558.50,51
2007/7/20,03:52:00,1558.50,1558.75,1558.50,1558.75,66
2007/7/20,03:53:00,1558.75,1558.75,1558.50,1558.75,47
2007/7/20,03:54:00,1558.50,1558.75,1558.50,1558.50,120
2007/7/20,03:55:00,1558.25,1558.50,1558.25,1558.25,43
2007/7/20,03:56:00,1558.25,1558.25,1558.00,1558.25,160
2007/7/20,03:57:00,1558.00,1558.25,1558.00,1558.25,55
2007/7/20,03:58:00,1558.00,1558.25,1557.75,1557.75,166
2007/7/20,03:59:00,1557.75,1558.25,1557.75,1558.00,187
2007/7/20,04:00:00,1558.00,1558.25,1558.00,1558.00,85
2007/7/20,04:01:00,1558.00,1558.25,1557.75,1558.25,94
2007/7/20,04:02:00,1558.25,1558.25,1557.75,1558.00,208
2007/7/20,04:03:00,1557.75,1557.75,1557.50,1557.50,224
2007/7/20,04:04:00,1557.75,1557.75,1557.50,1557.50,299
2007/7/20,04:05:00,1557.50,1557.50,1557.25,1557.50,256
2007/7/20,04:06:00,1557.75,1557.75,1557.25,1557.75,595
2007/7/20,04:07:00,1557.50,1557.50,1557.00,1557.25,127
2007/7/20,04:08:00,1557.25,1557.25,1557.00,1557.25,56
2007/7/20,04:09:00,1557.25,1557.50,1557.25,1557.50,143
2007/7/20,04:10:00,1557.25,1557.50,1557.25,1557.25,122
2007/7/20,04:11:00,1557.25,1557.25,1556.50,1557.00,1405
2007/7/20,04:12:00,1557.00,1557.25,1556.75,1556.75,74
2007/7/20,04:13:00,1557.00,1557.25,1557.00,1557.00,157
2007/7/20,04:14:00,1557.00,1557.00,1556.50,1556.75,244
2007/7/20,04:15:00,1556.75,1556.75,1556.50,1556.50,314
2007/7/20,04:16:00,1556.75,1557.00,1556.50,1557.00,359
2007/7/20,04:17:00,1557.00,1557.25,1557.00,1557.00,91
2007/7/20,04:18:00,1557.00,1557.25,1557.00,1557.25,194
2007/7/20,04:19:00,1557.25,1557.50,1557.25,1557.25,110
2007/7/20,04:20:00,1557.25,1558.00,1557.25,1557.75,689
2007/7/20,04:21:00,1557.50,1557.75,1557.50,1557.75,49
2007/7/20,04:22:00,1557.75,1558.25,1557.75,1558.00,454
2007/7/20,04:23:00,1558.00,1558.00,1557.75,1557.75,3
2007/7/20,04:24:00,1557.75,1557.75,1557.75,1557.75,52
2007/7/20,04:25:00,1557.75,1558.00,1557.75,1557.75,262
2007/7/20,04:26:00,1557.75,1558.50,1557.75,1558.50,459
2007/7/20,04:27:00,1558.50,1559.00,1558.50,1558.50,445
2007/7/20,04:28:00,1558.50,1558.50,1558.25,1558.50,342
2007/7/20,04:29:00,1558.50,1558.50,1558.25,1558.50,129
2007/7/20,04:30:00,1558.25,1558.50,1558.25,1558.50,7
2007/7/20,04:31:00,1558.25,1558.75,1558.25,1558.50,129
2007/7/20,04:32:00,1558.50,1558.50,1558.50,1558.50,107
2007/7/20,04:33:00,1558.50,1558.50,1558.25,1558.25,312
2007/7/20,04:34:00,1558.00,1558.00,1557.75,1558.00,137
2007/7/20,04:35:00,1558.00,1558.00,1557.50,1557.50,322
2007/7/20,04:36:00,1557.50,1557.50,1557.25,1557.50,99
2007/7/20,04:37:00,1557.75,1558.00,1557.75,1557.75,96
2007/7/20,04:38:00,1557.50,1557.50,1557.50,1557.50,91
2007/7/20,04:39:00,1557.50,1557.75,1557.50,1557.50,81
2007/7/20,04:40:00,1557.75,1557.75,1557.50,1557.50,54
2007/7/20,04:41:00,1557.50,1557.50,1557.25,1557.50,62
2007/7/20,04:42:00,1557.50,1557.50,1557.00,1557.25,208
2007/7/20,04:43:00,1557.50,1557.50,1557.25,1557.25,19
2007/7/20,04:44:00,1557.50,1558.00,1557.50,1557.75,84
2007/7/20,04:45:00,1557.75,1558.00,1557.75,1557.75,156
2007/7/20,04:46:00,1557.75,1558.25,1557.75,1558.25,15
2007/7/20,04:47:00,1558.00,1558.00,1557.75,1557.75,54
2007/7/20,04:48:00,1557.75,1558.00,1557.50,1557.75,74
2007/7/20,04:49:00,1558.00,1558.00,1558.00,1558.00,31
2007/7/20,04:50:00,1558.00,1558.25,1558.00,1558.00,24
2007/7/20,04:51:00,1558.00,1558.50,1558.00,1558.25,364
2007/7/20,04:52:00,1558.50,1559.00,1558.25,1558.75,630
2007/7/20,04:53:00,1558.75,1558.75,1558.50,1558.50,41
2007/7/20,04:54:00,1558.75,1559.00,1558.50,1559.00,276
2007/7/20,04:55:00,1559.00,1559.25,1558.75,1559.00,274
2007/7/20,04:56:00,1559.00,1559.25,1559.00,1559.25,181
2007/7/20,04:57:00,1559.00,1559.00,1559.00,1559.00,1
2007/7/20,04:58:00,1559.00,1559.50,1559.00,1559.50,171
2007/7/20,04:59:00,1559.50,1559.75,1559.00,1559.25,483
2007/7/20,05:00:00,1559.25,1559.50,1558.75,1558.75,198
2007/7/20,05:01:00,1558.75,1559.00,1558.75,1559.00,109
2007/7/20,05:02:00,1558.75,1558.75,1558.50,1558.50,102
2007/7/20,05:03:00,1558.50,1558.50,1558.50,1558.50,1
2007/7/20,05:04:00,1558.75,1558.75,1558.50,1558.50,8
2007/7/20,05:05:00,1558.50,1558.50,1558.25,1558.25,230
2007/7/20,05:06:00,1558.00,1558.50,1558.00,1558.50,67
2007/7/20,05:07:00,1558.50,1558.50,1558.50,1558.50,88
2007/7/20,05:08:00,1558.50,1558.75,1558.25,1558.50,126
2007/7/20,05:09:00,1558.50,1559.00,1558.25,1558.75,226
2007/7/20,05:10:00,1558.75,1559.00,1558.75,1558.75,133
2007/7/20,05:11:00,1559.00,1559.25,1558.75,1559.00,71
2007/7/20,05:12:00,1559.00,1559.50,1559.00,1559.50,91
2007/7/20,05:13:00,1559.25,1559.75,1559.25,1559.75,216
2007/7/20,05:14:00,1559.75,1560.25,1559.75,1560.00,224
2007/7/20,05:15:00,1560.25,1560.25,1560.00,1560.25,391
2007/7/20,05:16:00,1560.00,1560.25,1560.00,1560.00,59
2007/7/20,05:17:00,1560.00,1560.25,1559.75,1559.75,275
2007/7/20,05:18:00,1560.00,1560.00,1559.75,1560.00,23
2007/7/20,05:19:00,1559.75,1559.75,1559.75,1559.75,7
2007/7/20,05:20:00,1559.75,1560.00,1559.75,1560.00,73
2007/7/20,05:21:00,1560.00,1560.25,1560.00,1560.00,12
2007/7/20,05:22:00,1560.25,1560.25,1560.25,1560.25,102
2007/7/20,05:23:00,1560.50,1560.50,1560.25,1560.50,362
2007/7/20,05:24:00,1560.25,1560.50,1560.25,1560.25,162
2007/7/20,05:25:00,1560.50,1560.50,1560.25,1560.25,15
2007/7/20,05:26:00,1560.25,1560.25,1560.25,1560.25,104
2007/7/20,05:27:00,1560.25,1560.50,1560.25,1560.25,11
2007/7/20,05:29:00,1560.50,1560.75,1560.25,1560.25,56
2007/7/20,05:30:00,1560.25,1560.75,1560.25,1560.75,64
2007/7/20,05:31:00,1560.50,1561.00,1560.50,1560.75,222
2007/7/20,05:32:00,1560.75,1560.75,1560.75,1560.75,224
2007/7/20,05:33:00,1560.75,1561.00,1560.50,1560.75,186
2007/7/20,05:34:00,1560.75,1560.75,1560.50,1560.50,23
2007/7/20,05:35:00,1560.75,1560.75,1560.75,1560.75,84
2007/7/20,05:36:00,1560.75,1560.75,1560.75,1560.75,5
2007/7/20,05:37:00,1560.75,1561.00,1560.75,1560.75,220
2007/7/20,05:38:00,1560.75,1560.75,1560.50,1560.50,141
2007/7/20,05:39:00,1560.50,1560.75,1560.50,1560.75,88
2007/7/20,05:40:00,1560.75,1560.75,1560.50,1560.75,36
2007/7/20,05:41:00,1560.50,1561.00,1560.50,1561.00,244
2007/7/20,05:42:00,1561.00,1561.25,1560.75,1561.25,533
2007/7/20,05:43:00,1561.00,1561.00,1560.75,1561.00,40
2007/7/20,05:44:00,1560.75,1560.75,1560.25,1560.25,315
2007/7/20,05:45:00,1560.50,1560.50,1559.75,1560.00,600
2007/7/20,05:46:00,1559.75,1560.00,1559.50,1559.75,179
2007/7/20,05:47:00,1559.50,1559.50,1559.50,1559.50,215
2007/7/20,05:48:00,1559.25,1559.75,1559.25,1559.50,310
2007/7/20,05:49:00,1559.50,1559.50,1559.00,1559.00,187
2007/7/20,05:50:00,1559.25,1559.25,1559.00,1559.00,49
2007/7/20,05:51:00,1559.25,1559.50,1559.25,1559.50,154
2007/7/20,05:52:00,1559.50,1559.75,1559.50,1559.75,213
2007/7/20,05:53:00,1559.75,1559.75,1559.75,1559.75,3
2007/7/20,05:54:00,1559.75,1560.00,1559.75,1560.00,153
2007/7/20,05:55:00,1559.75,1559.75,1559.75,1559.75,4
2007/7/20,05:56:00,1559.75,1559.75,1559.50,1559.50,253
2007/7/20,05:57:00,1559.50,1559.50,1559.50,1559.50,74
2007/7/20,05:58:00,1559.50,1559.50,1559.25,1559.25,40
2007/7/20,05:59:00,1559.25,1559.50,1559.00,1559.25,299
2007/7/20,06:00:00,1559.25,1559.25,1558.50,1558.75,292
2007/7/20,06:01:00,1558.50,1559.50,1558.50,1559.50,427
2007/7/20,06:02:00,1559.50,1559.75,1559.25,1559.25,345
2007/7/20,06:03:00,1559.50,1559.50,1559.25,1559.25,215
2007/7/20,06:04:00,1559.25,1559.50,1558.75,1559.25,681
2007/7/20,06:05:00,1559.25,1559.25,1559.00,1559.00,208
2007/7/20,06:06:00,1559.00,1559.25,1558.75,1559.00,166
2007/7/20,06:07:00,1559.00,1559.00,1558.75,1558.75,181
2007/7/20,06:08:00,1559.00,1559.00,1559.00,1559.00,209
2007/7/20,06:09:00,1559.00,1559.00,1558.50,1558.75,828
2007/7/20,06:10:00,1558.50,1558.75,1558.50,1558.50,88
2007/7/20,06:11:00,1558.75,1559.00,1558.50,1559.00,162
2007/7/20,06:12:00,1559.00,1559.00,1558.75,1558.75,2
2007/7/20,06:13:00,1558.75,1558.75,1558.25,1558.50,627
2007/7/20,06:14:00,1558.25,1558.25,1557.75,1558.00,652
2007/7/20,06:15:00,1558.00,1558.00,1557.25,1557.50,1319
2007/7/20,06:16:00,1557.50,1557.75,1557.50,1557.50,383
2007/7/20,06:17:00,1557.50,1557.50,1557.00,1557.50,694
2007/7/20,06:18:00,1557.50,1557.75,1557.50,1557.75,53
2007/7/20,06:19:00,1557.75,1558.00,1557.50,1558.00,399
2007/7/20,06:20:00,1558.00,1558.25,1557.75,1558.00,127
2007/7/20,06:21:00,1557.75,1558.25,1557.75,1557.75,403
2007/7/20,06:22:00,1557.75,1557.75,1557.50,1557.75,419
2007/7/20,06:23:00,1557.50,1558.25,1557.50,1558.25,591
2007/7/20,06:24:00,1558.25,1558.50,1558.25,1558.25,527
2007/7/20,06:25:00,1558.25,1558.75,1558.25,1558.75,314
2007/7/20,06:26:00,1558.50,1558.75,1558.50,1558.75,9
2007/7/20,06:27:00,1558.75,1559.00,1558.75,1559.00,276
2007/7/20,06:28:00,1559.00,1559.00,1559.00,1559.00,176
2007/7/20,06:29:00,1559.25,1559.25,1558.75,1559.00,90
2007/7/20,06:30:00,1559.00,1559.25,1559.00,1559.25,90
2007/7/20,06:31:00,1559.25,1559.25,1558.50,1558.50,569
2007/7/20,06:32:00,1558.50,1558.50,1557.25,1557.75,1604
2007/7/20,06:33:00,1557.75,1558.00,1557.50,1557.75,647
2007/7/20,06:34:00,1557.75,1557.75,1557.25,1557.50,458
2007/7/20,06:35:00,1557.50,1557.50,1557.25,1557.50,442
2007/7/20,06:36:00,1557.50,1557.50,1557.25,1557.50,672
2007/7/20,06:37:00,1557.50,1557.75,1557.50,1557.50,809
2007/7/20,06:38:00,1557.25,1558.00,1557.25,1558.00,602
2007/7/20,06:39:00,1558.00,1558.00,1557.50,1557.75,208
2007/7/20,06:40:00,1557.75,1557.75,1557.50,1557.75,204
2007/7/20,06:41:00,1557.50,1557.75,1557.00,1557.25,986
2007/7/20,06:42:00,1557.25,1557.50,1556.75,1557.25,825
2007/7/20,06:43:00,1557.25,1557.25,1556.75,1557.00,291
2007/7/20,06:44:00,1557.00,1557.00,1556.50,1556.75,464
2007/7/20,06:45:00,1556.75,1557.25,1556.75,1556.75,292
2007/7/20,06:46:00,1556.75,1556.75,1556.25,1556.25,1371
2007/7/20,06:47:00,1556.25,1556.50,1556.00,1556.50,1600
2007/7/20,06:48:00,1556.50,1556.75,1556.00,1556.50,934
2007/7/20,06:49:00,1556.50,1556.50,1556.00,1556.25,209
2007/7/20,06:50:00,1556.25,1556.50,1556.00,1556.50,808
2007/7/20,06:51:00,1556.50,1556.75,1555.75,1555.75,759
2007/7/20,06:52:00,1555.50,1555.75,1555.25,1555.50,1339
2007/7/20,06:53:00,1555.50,1556.00,1555.50,1556.00,330
2007/7/20,06:54:00,1556.00,1556.00,1556.00,1556.00,215
2007/7/20,06:55:00,1556.00,1556.25,1555.75,1556.00,670
2007/7/20,06:56:00,1555.75,1556.50,1555.75,1556.25,532
2007/7/20,06:57:00,1556.25,1556.50,1556.25,1556.50,439
2007/7/20,06:58:00,1556.25,1556.50,1556.25,1556.25,74
2007/7/20,06:59:00,1556.25,1556.50,1555.50,1555.50,1232
2007/7/20,07:00:00,1555.50,1556.00,1555.25,1556.00,991
2007/7/20,07:01:00,1555.75,1556.00,1555.50,1555.50,193
2007/7/20,07:02:00,1555.75,1556.00,1555.50,1555.75,919
2007/7/20,07:03:00,1555.75,1556.25,1555.75,1556.00,305
2007/7/20,07:04:00,1555.75,1556.00,1555.75,1556.00,842
2007/7/20,07:05:00,1556.00,1557.00,1556.00,1556.75,762
2007/7/20,07:06:00,1557.00,1557.50,1556.75,1557.25,1477
2007/7/20,07:07:00,1557.00,1557.25,1557.00,1557.00,245
2007/7/20,07:08:00,1557.00,1557.00,1556.25,1556.50,913
2007/7/20,07:09:00,1556.25,1556.50,1556.25,1556.50,102
2007/7/20,07:10:00,1556.25,1556.25,1556.25,1556.25,127
2007/7/20,07:11:00,1556.25,1556.25,1555.75,1556.00,725
2007/7/20,07:12:00,1556.00,1556.00,1555.50,1555.50,684
2007/7/20,07:13:00,1555.75,1555.75,1555.25,1555.25,749
2007/7/20,07:14:00,1555.25,1556.00,1555.25,1555.75,456
2007/7/20,07:15:00,1555.75,1555.75,1555.50,1555.50,347
2007/7/20,07:16:00,1555.50,1555.75,1555.50,1555.75,351
2007/7/20,07:17:00,1555.75,1556.50,1555.50,1556.25,717
2007/7/20,07:18:00,1556.25,1556.50,1556.25,1556.25,87
2007/7/20,07:19:00,1556.50,1556.75,1556.50,1556.50,782
2007/7/20,07:20:00,1556.75,1556.75,1556.50,1556.50,31
2007/7/20,07:21:00,1556.75,1557.00,1556.50,1557.00,276
2007/7/20,07:22:00,1556.75,1556.75,1556.25,1556.25,796
2007/7/20,07:23:00,1556.50,1556.50,1556.00,1556.00,491
2007/7/20,07:24:00,1556.25,1556.25,1556.00,1556.00,1150
2007/7/20,07:25:00,1556.00,1556.25,1555.75,1556.00,659
2007/7/20,07:26:00,1555.75,1556.00,1555.50,1555.50,907
2007/7/20,07:27:00,1555.75,1556.25,1555.75,1556.00,769
2007/7/20,07:28:00,1556.00,1556.50,1555.75,1556.25,839
2007/7/20,07:29:00,1556.50,1556.50,1556.00,1556.25,491
2007/7/20,07:30:00,1556.50,1556.50,1556.25,1556.25,183
2007/7/20,07:31:00,1556.50,1556.50,1556.00,1556.25,705
2007/7/20,07:32:00,1556.50,1557.00,1556.25,1557.00,634
2007/7/20,07:33:00,1557.00,1557.50,1556.75,1557.50,897
2007/7/20,07:34:00,1557.25,1557.75,1557.25,1557.50,557
2007/7/20,07:35:00,1557.50,1557.50,1557.00,1557.25,988
2007/7/20,07:36:00,1557.25,1557.50,1557.25,1557.50,246
2007/7/20,07:37:00,1557.50,1558.00,1557.25,1557.75,359
2007/7/20,07:38:00,1557.75,1558.25,1557.25,1558.00,1754
2007/7/20,07:39:00,1558.00,1558.25,1557.75,1558.00,766
2007/7/20,07:40:00,1558.25,1558.25,1558.00,1558.25,460
2007/7/20,07:41:00,1558.25,1558.25,1558.00,1558.00,63
2007/7/20,07:42:00,1558.00,1558.25,1558.00,1558.00,655
2007/7/20,07:43:00,1558.00,1558.00,1557.75,1557.75,345
2007/7/20,07:44:00,1557.50,1558.25,1557.50,1557.75,553
2007/7/20,07:45:00,1558.00,1558.50,1557.75,1558.25,966
2007/7/20,07:46:00,1558.50,1558.75,1558.25,1558.75,948
2007/7/20,07:47:00,1558.50,1558.50,1558.25,1558.25,558
2007/7/20,07:48:00,1558.25,1558.25,1558.00,1558.25,838
2007/7/20,07:49:00,1558.25,1558.75,1558.25,1558.50,214
2007/7/20,07:50:00,1558.75,1558.75,1558.50,1558.50,1073
2007/7/20,07:51:00,1558.75,1558.75,1558.25,1558.50,918
2007/7/20,07:52:00,1558.50,1558.50,1558.25,1558.50,260
2007/7/20,07:53:00,1558.50,1558.50,1558.25,1558.50,288
2007/7/20,07:54:00,1558.25,1558.25,1558.25,1558.25,23
2007/7/20,07:55:00,1558.25,1558.50,1558.25,1558.50,88
2007/7/20,07:56:00,1558.25,1558.50,1558.00,1558.25,290
2007/7/20,07:57:00,1558.25,1558.50,1558.25,1558.25,60
2007/7/20,07:58:00,1558.25,1558.25,1558.00,1558.00,321
2007/7/20,07:59:00,1558.25,1558.75,1558.25,1558.50,633
2007/7/20,08:00:00,1558.75,1559.00,1558.50,1558.50,593
2007/7/20,08:01:00,1558.75,1558.75,1558.50,1558.75,155
2007/7/20,08:02:00,1558.50,1558.75,1558.25,1558.50,718
2007/7/20,08:03:00,1558.50,1558.75,1558.25,1558.50,347
2007/7/20,08:04:00,1558.50,1559.00,1558.50,1558.75,482
2007/7/20,08:05:00,1558.75,1559.00,1558.75,1558.75,604
2007/7/20,08:06:00,1558.75,1559.00,1558.75,1559.00,245
2007/7/20,08:07:00,1558.75,1558.75,1558.50,1558.50,368
2007/7/20,08:08:00,1558.25,1558.50,1558.25,1558.50,66
2007/7/20,08:09:00,1558.25,1558.50,1558.25,1558.25,518
2007/7/20,08:10:00,1558.00,1558.25,1557.25,1557.25,1195
2007/7/20,08:11:00,1557.50,1557.75,1557.25,1557.50,872
2007/7/20,08:12:00,1557.50,1557.50,1557.25,1557.50,800
2007/7/20,08:13:00,1557.50,1557.50,1557.25,1557.25,287
2007/7/20,08:14:00,1557.25,1557.50,1557.00,1557.25,934
2007/7/20,08:15:00,1557.25,1557.50,1557.00,1557.00,672
2007/7/20,08:16:00,1557.00,1557.25,1556.75,1557.00,739
2007/7/20,08:17:00,1557.25,1557.50,1557.00,1557.50,527
2007/7/20,08:18:00,1557.25,1557.50,1557.00,1557.00,193
2007/7/20,08:19:00,1557.25,1557.50,1556.75,1556.75,852
2007/7/20,08:20:00,1557.00,1557.00,1556.50,1556.75,1292
2007/7/20,08:21:00,1556.75,1557.00,1556.50,1556.75,807
2007/7/20,08:22:00,1557.00,1557.00,1556.50,1556.50,522
2007/7/20,08:23:00,1556.50,1556.75,1556.25,1556.75,1168
2007/7/20,08:24:00,1556.75,1557.25,1556.75,1557.25,584
2007/7/20,08:25:00,1557.00,1557.25,1557.00,1557.00,487
2007/7/20,08:26:00,1557.00,1557.00,1556.50,1556.50,552
2007/7/20,08:27:00,1556.75,1556.75,1556.50,1556.50,288
2007/7/20,08:28:00,1556.50,1556.75,1556.25,1556.75,873
2007/7/20,08:29:00,1556.75,1558.25,1556.75,1558.00,4014
2007/7/20,08:30:00,1558.00,1558.75,1557.75,1558.50,5318
2007/7/20,08:31:00,1558.50,1559.00,1557.75,1558.50,12118
2007/7/20,08:32:00,1558.50,1559.00,1558.25,1558.25,8732
2007/7/20,08:33:00,1558.50,1558.50,1558.00,1558.00,6821
2007/7/20,08:34:00,1558.00,1558.50,1557.75,1558.25,5671
2007/7/20,08:35:00,1558.50,1559.50,1558.25,1559.25,8004
2007/7/20,08:36:00,1559.25,1559.50,1558.75,1558.75,6988
2007/7/20,08:37:00,1558.75,1559.25,1558.25,1558.25,5431
2007/7/20,08:38:00,1558.25,1558.75,1557.75,1557.75,6161
2007/7/20,08:39:00,1558.00,1558.50,1557.50,1558.50,6671
2007/7/20,08:40:00,1558.50,1558.50,1557.75,1558.00,4003
2007/7/20,08:41:00,1558.00,1558.75,1558.00,1558.75,4764
2007/7/20,08:42:00,1558.50,1559.00,1558.50,1559.00,3150
2007/7/20,08:43:00,1558.75,1559.00,1558.25,1558.25,3904
2007/7/20,08:44:00,1558.25,1558.50,1557.75,1557.75,3775
2007/7/20,08:45:00,1557.75,1558.00,1556.75,1556.75,7084
2007/7/20,08:46:00,1556.75,1557.25,1556.25,1557.00,6939
2007/7/20,08:47:00,1557.25,1557.25,1556.50,1556.75,3964
2007/7/20,08:48:00,1556.75,1557.00,1556.00,1556.25,4273
2007/7/20,08:49:00,1556.25,1557.00,1556.00,1556.75,3562
2007/7/20,08:50:00,1556.75,1557.00,1556.25,1556.75,3715
2007/7/20,08:51:00,1557.00,1557.50,1556.50,1557.50,3572
2007/7/20,08:52:00,1557.50,1557.75,1557.00,1557.00,3948
2007/7/20,08:53:00,1557.25,1557.50,1556.75,1557.00,3343
2007/7/20,08:54:00,1557.25,1557.25,1556.00,1556.00,5564
2007/7/20,08:55:00,1556.00,1556.25,1554.75,1554.75,9487
2007/7/20,08:56:00,1554.75,1555.00,1554.25,1554.50,8006
2007/7/20,08:57:00,1554.75,1554.75,1553.50,1553.75,9158
2007/7/20,08:58:00,1553.75,1554.00,1553.25,1553.75,8559
2007/7/20,08:59:00,1553.75,1554.00,1550.75,1551.25,16970
2007/7/20,09:00:00,1551.25,1552.75,1551.00,1552.75,12199
2007/7/20,09:01:00,1552.75,1552.75,1551.50,1551.75,8317
2007/7/20,09:02:00,1551.50,1552.00,1550.50,1551.25,10463
2007/7/20,09:03:00,1551.00,1551.00,1550.00,1550.50,11465
2007/7/20,09:04:00,1550.25,1551.25,1550.25,1551.00,8416
2007/7/20,09:05:00,1551.00,1552.00,1550.50,1551.50,9447
2007/7/20,09:06:00,1551.50,1552.00,1551.25,1552.00,5738
2007/7/20,09:07:00,1552.00,1552.75,1551.75,1552.00,8738
2007/7/20,09:08:00,1552.25,1552.50,1551.75,1552.00,4586
2007/7/20,09:09:00,1552.25,1552.50,1551.50,1551.50,4354
2007/7/20,09:10:00,1551.50,1552.25,1551.50,1552.00,4029
2007/7/20,09:11:00,1552.00,1552.25,1551.50,1551.75,4155
2007/7/20,09:12:00,1551.75,1552.25,1551.25,1552.25,3643
2007/7/20,09:13:00,1552.00,1552.75,1551.75,1552.50,3913
2007/7/20,09:14:00,1552.25,1553.00,1552.25,1553.00,6505
2007/7/20,09:15:00,1553.00,1553.50,1552.75,1553.25,8583
2007/7/20,09:16:00,1553.50,1553.50,1552.25,1552.50,5875
2007/7/20,09:17:00,1552.50,1552.75,1552.25,1552.25,782
2007/7/20,09:18:00,1552.25,1552.50,1552.00,1552.00,1118
2007/7/20,09:19:00,1552.25,1552.25,1551.25,1551.75,6608
2007/7/20,09:20:00,1551.50,1552.25,1551.50,1552.00,2590
2007/7/20,09:21:00,1552.00,1552.50,1551.50,1551.50,3473
2007/7/20,09:22:00,1551.75,1552.75,1551.50,1552.75,5998
2007/7/20,09:23:00,1552.50,1553.00,1552.00,1552.50,4077
2007/7/20,09:24:00,1552.50,1552.75,1551.75,1551.75,2217
2007/7/20,09:25:00,1551.75,1552.00,1550.75,1551.25,6712
2007/7/20,09:26:00,1551.25,1552.00,1551.25,1551.75,4067
2007/7/20,09:27:00,1551.75,1552.25,1551.50,1552.00,3927
2007/7/20,09:28:00,1551.75,1552.25,1551.50,1552.00,2872
2007/7/20,09:29:00,1552.00,1552.75,1551.75,1552.00,3046
2007/7/20,09:30:00,1552.00,1552.50,1552.00,1552.25,1320
2007/7/20,09:31:00,1552.25,1553.25,1552.00,1553.00,8157
2007/7/20,09:32:00,1553.00,1553.50,1552.50,1552.50,6165
2007/7/20,09:33:00,1552.50,1552.75,1551.50,1552.75,4706
2007/7/20,09:34:00,1552.75,1552.75,1552.00,1552.00,1838
2007/7/20,09:35:00,1552.00,1552.25,1551.00,1551.25,5849
2007/7/20,09:36:00,1551.25,1551.50,1551.00,1551.50,4656
2007/7/20,09:37:00,1551.50,1551.75,1549.50,1549.75,10524
2007/7/20,09:38:00,1549.75,1550.50,1549.25,1550.50,7567
2007/7/20,09:39:00,1550.25,1550.75,1550.25,1550.50,3021
2007/7/20,09:40:00,1550.50,1551.00,1550.25,1550.75,3909
2007/7/20,09:41:00,1550.75,1551.00,1550.25,1550.75,1887
2007/7/20,09:42:00,1550.75,1551.25,1550.75,1551.00,3803
2007/7/20,09:43:00,1550.75,1551.25,1550.25,1550.75,3623
2007/7/20,09:44:00,1550.75,1551.00,1550.25,1550.50,2087
2007/7/20,09:45:00,1550.50,1550.50,1549.00,1549.25,9074
2007/7/20,09:46:00,1549.25,1549.25,1547.75,1548.75,19050
2007/7/20,09:47:00,1548.50,1549.00,1548.25,1548.75,5070
2007/7/20,09:48:00,1549.00,1549.00,1548.25,1548.50,2047
2007/7/20,09:49:00,1548.50,1548.75,1547.00,1547.50,11723
2007/7/20,09:50:00,1547.50,1548.25,1547.25,1548.00,6404
2007/7/20,09:51:00,1548.25,1548.75,1548.00,1548.75,4484
2007/7/20,09:52:00,1548.75,1549.25,1548.50,1549.25,5654
2007/7/20,09:53:00,1549.25,1549.50,1548.25,1549.00,6781
2007/7/20,09:54:00,1548.75,1549.50,1548.75,1549.00,3268
2007/7/20,09:55:00,1549.00,1549.50,1548.75,1549.00,3361
2007/7/20,09:56:00,1549.25,1549.75,1549.00,1549.50,3044
2007/7/20,09:57:00,1549.50,1550.50,1549.50,1550.25,6639
2007/7/20,09:58:00,1550.25,1550.50,1550.00,1550.00,3327
2007/7/20,09:59:00,1550.00,1550.75,1550.00,1550.00,2294
2007/7/20,10:00:00,1550.00,1550.25,1549.50,1549.75,2534
2007/7/20,10:01:00,1549.50,1550.00,1549.00,1550.00,3383
2007/7/20,10:02:00,1549.75,1550.25,1549.50,1549.75,2306
2007/7/20,10:03:00,1549.50,1550.00,1549.50,1549.75,492
2007/7/20,10:04:00,1549.75,1550.00,1549.25,1549.75,1548
2007/7/20,10:05:00,1549.75,1550.25,1549.25,1550.00,2468
2007/7/20,10:06:00,1550.00,1550.50,1549.50,1549.75,3203
2007/7/20,10:07:00,1549.75,1549.75,1549.25,1549.50,1234
2007/7/20,10:08:00,1549.25,1549.75,1549.00,1549.25,1947
2007/7/20,10:09:00,1549.25,1550.25,1549.25,1550.00,2000
2007/7/20,10:10:00,1550.25,1551.00,1549.75,1551.00,6621
2007/7/20,10:11:00,1551.00,1551.00,1550.25,1550.25,3761
2007/7/20,10:12:00,1550.50,1551.75,1550.25,1551.00,9282
2007/7/20,10:13:00,1551.00,1551.25,1550.50,1550.50,4432
2007/7/20,10:14:00,1550.75,1550.75,1550.25,1550.25,1290
2007/7/20,10:15:00,1550.25,1550.75,1550.25,1550.50,2288
2007/7/20,10:16:00,1550.50,1550.75,1550.00,1550.00,591
2007/7/20,10:17:00,1550.00,1550.25,1549.50,1550.00,4987
2007/7/20,10:18:00,1550.00,1550.00,1549.75,1550.00,633
2007/7/20,10:19:00,1550.00,1550.00,1549.75,1550.00,1746
2007/7/20,10:20:00,1550.00,1550.00,1549.25,1549.25,2646
2007/7/20,10:21:00,1549.25,1549.50,1548.50,1548.75,3642
2007/7/20,10:22:00,1548.75,1549.00,1548.25,1548.75,4712
2007/7/20,10:23:00,1548.50,1548.75,1547.00,1547.00,11919
2007/7/20,10:24:00,1547.25,1548.50,1547.00,1547.75,9526
2007/7/20,10:25:00,1547.75,1548.00,1546.50,1546.75,6889
2007/7/20,10:26:00,1546.75,1547.00,1546.25,1546.75,10387
2007/7/20,10:27:00,1546.75,1547.50,1546.00,1546.00,7451
2007/7/20,10:28:00,1546.00,1547.00,1546.00,1546.25,5277
2007/7/20,10:29:00,1546.50,1547.00,1545.50,1546.00,9628
2007/7/20,10:30:00,1545.75,1547.00,1545.75,1546.50,5482
2007/7/20,10:31:00,1546.25,1546.75,1546.25,1546.50,1457
2007/7/20,10:32:00,1546.50,1546.75,1545.75,1546.50,4857
2007/7/20,10:33:00,1546.50,1547.25,1546.50,1547.00,4701
2007/7/20,10:34:00,1547.00,1547.25,1546.50,1546.75,3539
2007/7/20,10:35:00,1546.75,1547.25,1546.25,1547.00,3980
2007/7/20,10:36:00,1547.00,1547.25,1546.50,1546.75,2382
2007/7/20,10:37:00,1546.75,1546.75,1545.50,1545.50,3531
2007/7/20,10:38:00,1545.75,1546.00,1544.25,1544.50,11488
2007/7/20,10:39:00,1544.50,1545.00,1543.75,1544.00,15783
2007/7/20,10:40:00,1543.75,1544.25,1543.25,1544.00,12857
2007/7/20,10:41:00,1544.00,1544.75,1543.75,1544.50,9014
2007/7/20,10:42:00,1544.25,1545.00,1544.00,1545.00,4058
2007/7/20,10:43:00,1545.00,1545.25,1544.25,1544.75,6305
2007/7/20,10:44:00,1544.75,1545.00,1544.50,1544.75,1574
2007/7/20,10:45:00,1545.00,1545.00,1543.25,1543.50,7808
2007/7/20,10:46:00,1543.50,1544.00,1543.00,1544.00,8496
2007/7/20,10:47:00,1544.00,1544.25,1543.75,1544.00,2184
2007/7/20,10:48:00,1544.00,1544.50,1543.75,1544.00,2443
2007/7/20,10:49:00,1544.25,1544.75,1544.00,1544.50,3793
2007/7/20,10:50:00,1544.50,1544.75,1544.25,1544.25,1746
2007/7/20,10:51:00,1544.00,1544.25,1543.75,1544.00,2669
2007/7/20,10:52:00,1544.00,1544.00,1542.75,1543.00,7826
2007/7/20,10:53:00,1543.00,1543.50,1542.75,1543.00,4970
2007/7/20,10:54:00,1543.25,1543.25,1542.50,1543.00,5676
2007/7/20,10:55:00,1543.25,1543.75,1542.75,1543.75,5142
2007/7/20,10:56:00,1543.75,1543.75,1543.25,1543.50,2282
2007/7/20,10:57:00,1543.75,1543.75,1543.25,1543.75,2506
2007/7/20,10:58:00,1543.75,1544.25,1543.00,1543.25,5964
2007/7/20,10:59:00,1543.50,1543.50,1542.25,1543.00,6026
2007/7/20,11:00:00,1543.25,1543.25,1542.50,1542.75,1623
2007/7/20,11:01:00,1542.75,1543.00,1540.75,1541.25,21359
2007/7/20,11:02:00,1541.00,1541.75,1540.75,1541.25,11871
2007/7/20,11:03:00,1541.25,1541.25,1540.25,1540.50,11838
2007/7/20,11:04:00,1540.50,1540.50,1539.25,1539.75,14204
2007/7/20,11:05:00,1539.75,1540.50,1539.25,1539.50,10653
2007/7/20,11:06:00,1539.50,1541.25,1539.25,1540.75,9957
2007/7/20,11:07:00,1540.75,1542.00,1540.50,1541.75,7444
2007/7/20,11:08:00,1542.00,1542.50,1541.50,1541.75,5371
2007/7/20,11:09:00,1542.00,1542.00,1541.00,1541.25,4013
2007/7/20,11:10:00,1541.25,1541.75,1541.00,1541.75,2387
2007/7/20,11:11:00,1541.50,1542.00,1541.50,1541.75,1403
2007/7/20,11:12:00,1541.75,1542.00,1541.50,1541.75,1683
2007/7/20,11:13:00,1542.00,1542.00,1541.50,1542.00,2195
2007/7/20,11:14:00,1542.00,1542.00,1541.50,1541.75,1490
2007/7/20,11:15:00,1542.00,1542.25,1541.75,1541.75,2722
2007/7/20,11:16:00,1541.75,1541.75,1541.00,1541.25,6995
2007/7/20,11:17:00,1541.25,1541.50,1541.00,1541.50,1793
2007/7/20,11:18:00,1541.50,1541.50,1540.75,1540.75,5068
2007/7/20,11:19:00,1540.75,1540.75,1540.00,1540.50,6309
2007/7/20,11:20:00,1540.25,1540.25,1539.75,1540.25,4021
2007/7/20,11:21:00,1540.25,1541.00,1540.00,1540.50,3691
2007/7/20,11:22:00,1540.75,1541.00,1540.00,1540.75,2889
2007/7/20,11:23:00,1540.75,1541.25,1540.50,1541.25,2466
2007/7/20,11:24:00,1541.25,1542.00,1541.00,1541.75,3969
2007/7/20,11:25:00,1541.75,1542.00,1541.50,1541.75,1907
2007/7/20,11:26:00,1541.75,1542.50,1541.50,1541.75,7388
2007/7/20,11:27:00,1542.00,1543.50,1542.00,1543.00,8669
2007/7/20,11:28:00,1542.75,1543.75,1542.75,1543.75,3514
2007/7/20,11:29:00,1543.50,1544.25,1543.25,1544.00,7640
2007/7/20,11:30:00,1544.25,1545.00,1544.00,1544.50,9597
2007/7/20,11:31:00,1544.50,1544.75,1544.25,1544.25,4041
2007/7/20,11:32:00,1544.50,1544.50,1543.75,1544.00,3047
2007/7/20,11:33:00,1543.75,1544.25,1543.75,1544.00,3244
2007/7/20,11:34:00,1544.00,1544.25,1544.00,1544.00,1315
2007/7/20,11:35:00,1544.00,1544.25,1543.75,1543.75,1981
2007/7/20,11:36:00,1544.00,1544.00,1543.00,1543.00,4165
2007/7/20,11:37:00,1543.00,1543.50,1543.00,1543.50,2216
2007/7/20,11:38:00,1543.25,1543.50,1542.75,1543.00,3120
2007/7/20,11:39:00,1542.75,1543.75,1542.75,1543.25,2151
2007/7/20,11:40:00,1543.25,1543.50,1543.00,1543.25,1066
2007/7/20,11:41:00,1543.25,1543.50,1543.00,1543.25,1410
2007/7/20,11:42:00,1543.25,1543.50,1543.00,1543.50,1319
2007/7/20,11:43:00,1543.25,1544.00,1543.25,1543.50,2199
2007/7/20,11:44:00,1543.50,1543.75,1543.25,1543.75,929
2007/7/20,11:45:00,1543.75,1544.00,1542.75,1543.00,3186
2007/7/20,11:46:00,1542.75,1543.00,1542.00,1542.25,3417
2007/7/20,11:47:00,1542.25,1543.00,1541.75,1543.00,4543
2007/7/20,11:48:00,1543.00,1543.50,1542.50,1543.00,3552
2007/7/20,11:49:00,1542.75,1543.00,1542.75,1543.00,802
2007/7/20,11:50:00,1543.00,1543.25,1541.25,1541.50,2990
2007/7/20,11:51:00,1541.25,1541.75,1541.25,1541.75,771
2007/7/20,11:52:00,1541.75,1542.50,1541.75,1542.25,2519
2007/7/20,11:53:00,1542.25,1542.75,1541.00,1541.25,2928
2007/7/20,11:54:00,1541.25,1541.75,1541.00,1541.75,3365
2007/7/20,11:55:00,1541.75,1541.75,1540.50,1540.50,2626
2007/7/20,11:56:00,1540.50,1541.00,1540.00,1540.50,4770
2007/7/20,11:57:00,1540.50,1540.50,1540.00,1540.00,3982
2007/7/20,11:58:00,1540.00,1540.50,1539.75,1540.25,2550
2007/7/20,11:59:00,1540.25,1540.50,1538.25,1538.25,12362
2007/7/20,12:00:00,1538.50,1538.50,1537.25,1538.50,16164
2007/7/20,12:01:00,1538.50,1539.00,1538.25,1538.50,3919
2007/7/20,12:02:00,1538.75,1539.75,1538.25,1539.50,8282
2007/7/20,12:03:00,1539.50,1540.25,1539.25,1539.50,8430
2007/7/20,12:04:00,1539.50,1540.00,1539.25,1539.50,1559
2007/7/20,12:05:00,1539.50,1540.50,1539.25,1540.25,4076
2007/7/20,12:06:00,1540.00,1540.75,1539.75,1540.50,3200
2007/7/20,12:07:00,1540.50,1540.75,1540.25,1540.50,1204
2007/7/20,12:08:00,1540.25,1540.50,1540.25,1540.50,1146
2007/7/20,12:09:00,1540.50,1540.75,1540.25,1540.75,1752
2007/7/20,12:10:00,1540.75,1541.50,1540.50,1540.50,4368
2007/7/20,12:11:00,1540.75,1541.75,1540.50,1541.25,3440
2007/7/20,12:12:00,1541.00,1542.00,1540.75,1541.75,4915
2007/7/20,12:13:00,1541.75,1541.75,1541.25,1541.25,1762
2007/7/20,12:14:00,1541.25,1541.50,1541.00,1541.00,2323
2007/7/20,12:15:00,1541.00,1541.25,1540.50,1540.75,2586
2007/7/20,12:16:00,1540.75,1541.25,1540.75,1541.25,1184
2007/7/20,12:17:00,1541.25,1542.00,1541.00,1542.00,3153
2007/7/20,12:18:00,1542.00,1542.50,1541.50,1542.00,4141
2007/7/20,12:19:00,1542.00,1543.25,1542.00,1543.00,6692
2007/7/20,12:20:00,1543.00,1544.00,1542.75,1543.50,10181
2007/7/20,12:21:00,1543.50,1544.00,1543.25,1543.25,4749
2007/7/20,12:22:00,1543.25,1543.50,1542.75,1543.25,2223
2007/7/20,12:23:00,1543.25,1543.25,1542.75,1543.00,1422
2007/7/20,12:24:00,1543.00,1543.75,1542.75,1543.75,2535
2007/7/20,12:25:00,1543.50,1545.00,1543.50,1544.75,7052
2007/7/20,12:26:00,1545.00,1545.00,1544.00,1544.50,8452
2007/7/20,12:27:00,1544.50,1544.50,1543.50,1543.75,2713
2007/7/20,12:28:00,1544.00,1544.25,1543.75,1543.75,1845
2007/7/20,12:29:00,1543.75,1544.00,1543.25,1543.50,2472
2007/7/20,12:30:00,1543.50,1543.50,1543.00,1543.50,2130
2007/7/20,12:31:00,1543.25,1543.75,1543.00,1543.50,1977
2007/7/20,12:32:00,1543.25,1543.75,1543.25,1543.50,2008
2007/7/20,12:33:00,1543.50,1543.50,1542.75,1543.00,4452
2007/7/20,12:34:00,1543.00,1543.25,1542.50,1542.75,2737
2007/7/20,12:35:00,1542.75,1543.00,1542.50,1543.00,1222
2007/7/20,12:36:00,1542.75,1543.25,1542.75,1543.00,1222
2007/7/20,12:37:00,1543.00,1544.50,1542.75,1544.00,5816
2007/7/20,12:38:00,1543.75,1544.50,1543.25,1543.75,4442
2007/7/20,12:39:00,1543.75,1544.25,1543.50,1544.25,868
2007/7/20,12:40:00,1544.00,1545.25,1544.00,1545.00,6561
2007/7/20,12:41:00,1545.00,1546.75,1544.75,1546.00,13096
2007/7/20,12:42:00,1546.00,1546.50,1546.00,1546.25,6635
2007/7/20,12:43:00,1546.25,1546.25,1545.75,1545.75,2696
2007/7/20,12:44:00,1545.75,1545.75,1545.25,1545.25,2444
2007/7/20,12:45:00,1545.50,1545.75,1545.25,1545.50,1827
2007/7/20,12:46:00,1545.50,1545.75,1544.50,1545.25,4969
2007/7/20,12:47:00,1545.50,1545.75,1545.25,1545.50,978
2007/7/20,12:48:00,1545.50,1546.00,1544.75,1545.25,3859
2007/7/20,12:49:00,1545.00,1545.50,1544.75,1545.00,1654
2007/7/20,12:50:00,1545.00,1546.00,1544.75,1546.00,3535
2007/7/20,12:51:00,1546.00,1546.50,1545.50,1546.00,5432
2007/7/20,12:52:00,1546.00,1547.75,1546.00,1547.25,8942
2007/7/20,12:53:00,1547.25,1548.00,1547.00,1547.50,8067
2007/7/20,12:54:00,1547.25,1547.25,1546.50,1546.50,5305
2007/7/20,12:55:00,1546.75,1547.00,1546.25,1546.25,4077
2007/7/20,12:56:00,1546.50,1547.50,1546.25,1547.00,7717
2007/7/20,12:57:00,1546.75,1547.00,1546.50,1546.75,2290
2007/7/20,12:58:00,1546.75,1546.75,1545.50,1545.75,5874
2007/7/20,12:59:00,1546.00,1546.25,1545.25,1546.00,4038
2007/7/20,13:00:00,1546.25,1546.25,1545.75,1546.00,1845
2007/7/20,13:01:00,1545.75,1546.25,1544.25,1545.00,8368
2007/7/20,13:02:00,1545.00,1545.00,1544.00,1544.25,3200
2007/7/20,13:03:00,1544.25,1544.75,1544.00,1544.25,2704
2007/7/20,13:04:00,1544.25,1545.25,1544.25,1545.00,2345
2007/7/20,13:05:00,1544.75,1545.25,1544.50,1545.00,4433
2007/7/20,13:06:00,1545.25,1545.75,1544.75,1545.50,4794
2007/7/20,13:07:00,1545.50,1546.50,1545.50,1546.25,5197
2007/7/20,13:08:00,1546.50,1548.75,1546.25,1548.75,17286
2007/7/20,13:09:00,1548.50,1550.50,1548.25,1550.00,19351
2007/7/20,13:10:00,1550.00,1550.25,1549.25,1549.50,9193
2007/7/20,13:11:00,1549.25,1549.75,1548.75,1548.75,8868
2007/7/20,13:12:00,1548.75,1549.00,1548.25,1548.75,3843
2007/7/20,13:13:00,1548.50,1549.00,1548.25,1548.75,4057
2007/7/20,13:14:00,1548.75,1549.25,1548.00,1549.00,3892
2007/7/20,13:15:00,1548.75,1549.00,1548.50,1548.50,2226
2007/7/20,13:16:00,1548.50,1548.50,1547.50,1547.75,4541
2007/7/20,13:17:00,1547.75,1548.25,1547.75,1548.25,1203
2007/7/20,13:18:00,1548.00,1549.50,1548.00,1548.75,6155
2007/7/20,13:19:00,1548.75,1550.00,1548.25,1549.75,8654
2007/7/20,13:20:00,1550.00,1550.50,1548.75,1548.75,5988
2007/7/20,13:21:00,1549.00,1549.25,1548.25,1548.50,3704
2007/7/20,13:22:00,1548.75,1549.50,1548.25,1549.25,4845
2007/7/20,13:23:00,1549.25,1550.00,1548.75,1549.00,4422
2007/7/20,13:24:00,1549.00,1550.75,1549.00,1550.00,8150
2007/7/20,13:25:00,1550.00,1550.25,1549.25,1549.75,6584
2007/7/20,13:26:00,1549.75,1550.00,1549.25,1549.25,2489
2007/7/20,13:27:00,1549.25,1549.25,1548.50,1548.75,3549
2007/7/20,13:28:00,1548.75,1549.00,1548.50,1548.75,4257
2007/7/20,13:29:00,1548.75,1549.00,1547.75,1547.75,5597
2007/7/20,13:30:00,1547.75,1548.00,1546.75,1547.25,11044
2007/7/20,13:31:00,1547.00,1547.00,1546.25,1547.00,6290
2007/7/20,13:32:00,1547.00,1547.00,1546.25,1546.50,4279
2007/7/20,13:33:00,1546.25,1547.00,1546.25,1546.75,5159
2007/7/20,13:34:00,1546.50,1547.25,1546.50,1547.25,3496
2007/7/20,13:35:00,1547.50,1548.50,1547.50,1547.75,5969
2007/7/20,13:36:00,1547.75,1548.00,1546.50,1546.75,4677
2007/7/20,13:37:00,1546.75,1547.50,1546.50,1546.75,4180
2007/7/20,13:38:00,1547.00,1547.00,1546.50,1546.75,1588
2007/7/20,13:39:00,1546.75,1547.00,1546.25,1546.25,1854
2007/7/20,13:40:00,1546.25,1546.50,1545.75,1546.00,6102
2007/7/20,13:41:00,1546.00,1546.75,1545.75,1546.00,3905
2007/7/20,13:42:00,1546.00,1546.50,1545.75,1546.00,3534
2007/7/20,13:43:00,1546.00,1547.75,1546.00,1546.75,4878
2007/7/20,13:44:00,1546.75,1547.50,1546.75,1547.25,727
2007/7/20,13:45:00,1547.00,1547.25,1546.25,1546.50,3316
2007/7/20,13:46:00,1546.50,1546.75,1545.75,1546.75,4132
2007/7/20,13:47:00,1546.75,1547.25,1546.50,1547.25,2738
2007/7/20,13:48:00,1547.25,1547.50,1547.00,1547.25,540
2007/7/20,13:49:00,1547.50,1548.25,1547.50,1547.75,3345
2007/7/20,13:50:00,1547.75,1548.00,1547.75,1548.00,2265
2007/7/20,13:51:00,1547.75,1548.00,1547.00,1547.00,1501
2007/7/20,13:52:00,1547.25,1547.75,1547.25,1547.25,2178
2007/7/20,13:53:00,1547.25,1548.00,1547.25,1547.75,1573
2007/7/20,13:54:00,1547.75,1547.75,1546.50,1546.75,4081
2007/7/20,13:55:00,1546.75,1547.00,1546.25,1547.00,3459
2007/7/20,13:56:00,1546.75,1547.50,1546.50,1547.00,2407
2007/7/20,13:57:00,1547.00,1548.00,1547.00,1547.25,2390
2007/7/20,13:58:00,1547.25,1548.25,1547.00,1547.75,2341
2007/7/20,13:59:00,1547.75,1548.25,1547.50,1548.25,1468
2007/7/20,14:00:00,1548.00,1549.00,1548.00,1548.25,5386
2007/7/20,14:01:00,1548.25,1548.75,1548.00,1548.50,1701
2007/7/20,14:02:00,1548.50,1549.25,1548.50,1549.00,3637
2007/7/20,14:03:00,1549.00,1549.50,1548.75,1549.25,3127
2007/7/20,14:04:00,1549.50,1549.75,1549.00,1549.50,3627
2007/7/20,14:05:00,1549.50,1550.50,1549.50,1550.25,6076
2007/7/20,14:06:00,1550.00,1550.25,1549.00,1549.00,3547
2007/7/20,14:07:00,1549.00,1549.75,1548.75,1549.25,4151
2007/7/20,14:08:00,1549.25,1549.50,1547.75,1548.25,4316
2007/7/20,14:09:00,1548.25,1548.50,1546.25,1546.75,7735
2007/7/20,14:10:00,1546.75,1547.25,1546.75,1547.25,3074
2007/7/20,14:11:00,1547.00,1547.25,1545.75,1546.25,4364
2007/7/20,14:12:00,1546.00,1546.50,1545.00,1545.00,9592
2007/7/20,14:13:00,1545.00,1545.75,1544.75,1545.75,7398
2007/7/20,14:14:00,1545.75,1546.25,1545.75,1546.00,2902
2007/7/20,14:15:00,1546.00,1546.25,1545.25,1545.50,2629
2007/7/20,14:16:00,1545.25,1546.50,1545.25,1546.25,2288
2007/7/20,14:17:00,1546.50,1547.00,1546.00,1546.25,2728
2007/7/20,14:18:00,1546.25,1546.50,1546.00,1546.50,585
2007/7/20,14:19:00,1546.25,1546.75,1546.25,1546.50,834
2007/7/20,14:20:00,1546.50,1546.75,1546.25,1546.50,625
2007/7/20,14:21:00,1546.75,1547.75,1546.50,1547.75,1954
2007/7/20,14:22:00,1547.75,1548.00,1547.25,1547.75,4546
2007/7/20,14:23:00,1547.75,1547.75,1546.25,1546.25,1616
2007/7/20,14:24:00,1546.25,1547.25,1546.25,1547.00,2922
2007/7/20,14:25:00,1547.00,1547.25,1546.75,1547.00,923
2007/7/20,14:26:00,1546.75,1547.25,1546.50,1546.50,1085
2007/7/20,14:27:00,1546.50,1547.00,1546.25,1547.00,1547
2007/7/20,14:28:00,1547.00,1547.00,1546.50,1546.75,901
2007/7/20,14:29:00,1546.75,1547.25,1546.50,1547.00,1410
2007/7/20,14:30:00,1546.75,1547.50,1546.25,1546.75,3988
2007/7/20,14:31:00,1547.00,1547.00,1545.25,1545.50,5813
2007/7/20,14:32:00,1545.25,1545.75,1544.75,1545.25,5557
2007/7/20,14:33:00,1545.25,1545.50,1543.50,1543.75,10586
2007/7/20,14:34:00,1543.75,1544.25,1543.00,1543.25,10068
2007/7/20,14:35:00,1543.00,1543.25,1542.25,1542.50,9886
2007/7/20,14:36:00,1542.25,1543.00,1542.25,1542.75,5573
2007/7/20,14:37:00,1542.75,1543.25,1541.00,1541.50,16043
2007/7/20,14:38:00,1541.50,1542.75,1541.00,1542.50,9936
2007/7/20,14:39:00,1542.50,1542.75,1541.50,1542.00,5109
2007/7/20,14:40:00,1542.00,1542.50,1541.50,1541.75,4388
2007/7/20,14:41:00,1541.75,1543.00,1541.50,1541.50,7004
2007/7/20,14:42:00,1541.75,1542.00,1541.25,1541.50,2788
2007/7/20,14:43:00,1541.50,1542.00,1541.25,1541.75,3071
2007/7/20,14:44:00,1542.00,1542.50,1541.75,1542.50,4746
2007/7/20,14:45:00,1542.50,1542.75,1542.25,1542.75,3385
2007/7/20,14:46:00,1542.50,1542.75,1542.00,1542.25,3653
2007/7/20,14:47:00,1542.00,1542.25,1541.50,1542.00,5258
2007/7/20,14:48:00,1542.25,1542.50,1542.00,1542.25,2701
2007/7/20,14:49:00,1542.50,1542.50,1542.25,1542.25,3134
2007/7/20,14:50:00,1542.50,1542.75,1542.00,1542.00,3479
2007/7/20,14:51:00,1541.75,1542.25,1541.75,1542.00,5643
2007/7/20,14:52:00,1542.00,1542.25,1541.75,1541.75,4209
2007/7/20,14:53:00,1541.75,1541.75,1540.50,1541.00,9462
2007/7/20,14:54:00,1541.00,1541.25,1540.50,1540.75,9321
2007/7/20,14:55:00,1541.00,1541.25,1540.50,1541.00,5353
2007/7/20,14:56:00,1541.00,1541.50,1540.75,1541.25,8926
2007/7/20,14:57:00,1541.25,1541.75,1541.00,1541.75,5573
2007/7/20,14:58:00,1541.50,1542.75,1541.50,1542.75,9082
2007/7/20,14:59:00,1542.75,1543.00,1542.25,1543.00,8000
2007/7/20,15:00:00,1543.00,1543.00,1542.00,1542.50,16016
2007/7/20,15:01:00,1542.50,1543.00,1542.25,1542.50,17488
2007/7/20,15:02:00,1542.25,1543.00,1542.25,1542.75,3879
2007/7/20,15:03:00,1542.75,1543.00,1542.50,1542.75,3704
2007/7/20,15:04:00,1542.75,1543.00,1542.25,1542.50,4524
2007/7/20,15:05:00,1542.50,1542.75,1542.25,1542.25,3322
2007/7/20,15:06:00,1542.50,1542.50,1541.75,1542.50,4176
2007/7/20,15:07:00,1542.25,1542.50,1542.00,1542.50,3880
2007/7/20,15:08:00,1542.25,1542.50,1542.25,1542.25,1737
2007/7/20,15:09:00,1542.50,1543.25,1542.25,1543.25,6078
2007/7/20,15:10:00,1543.00,1543.75,1542.75,1543.00,10384
2007/7/20,15:11:00,1543.00,1543.75,1543.00,1543.50,4371
2007/7/20,15:12:00,1543.50,1543.75,1543.25,1543.50,2359
2007/7/20,15:13:00,1543.50,1544.50,1543.50,1544.00,5882
2007/7/20,15:14:00,1543.75,1544.00,1543.25,1544.00,3747
2007/7/20,15:15:00,1544.00,1545.50,1543.75,1545.00,14502
2007/7/20,15:16:00,1545.00,1545.00,1545.00,1545.00,6
2007/7/20,15:24:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/22,17:01:00,1543.75,1544.25,1543.50,1543.75,679
2007/7/22,17:02:00,1544.00,1544.25,1543.75,1544.25,305
2007/7/22,17:03:00,1544.25,1544.50,1544.25,1544.50,197
2007/7/22,17:04:00,1544.50,1544.75,1544.50,1544.75,333
2007/7/22,17:05:00,1544.50,1544.50,1544.50,1544.50,124
2007/7/22,17:06:00,1544.50,1545.00,1544.25,1544.75,308
2007/7/22,17:07:00,1544.50,1544.75,1544.50,1544.50,26
2007/7/22,17:08:00,1544.50,1545.00,1544.50,1545.00,272
2007/7/22,17:09:00,1544.75,1545.00,1544.75,1544.75,10
2007/7/22,17:10:00,1544.75,1545.00,1544.75,1544.75,27
2007/7/22,17:11:00,1545.00,1545.25,1545.00,1545.00,79
2007/7/22,17:12:00,1545.00,1545.00,1545.00,1545.00,36
2007/7/22,17:13:00,1545.00,1545.00,1544.75,1544.75,53
2007/7/22,17:14:00,1544.75,1545.00,1544.75,1545.00,24
2007/7/22,17:15:00,1545.00,1545.00,1544.75,1545.00,86
2007/7/22,17:16:00,1545.25,1545.25,1545.00,1545.00,14
2007/7/22,17:17:00,1545.25,1545.50,1545.00,1545.25,131
2007/7/22,17:18:00,1545.25,1545.25,1545.00,1545.25,70
2007/7/22,17:19:00,1545.00,1545.00,1545.00,1545.00,93
2007/7/22,17:21:00,1544.75,1544.75,1544.75,1544.75,5
2007/7/22,17:22:00,1544.75,1545.00,1544.75,1545.00,2
2007/7/22,17:23:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/22,17:24:00,1544.75,1544.75,1544.75,1544.75,7
2007/7/22,17:25:00,1545.00,1545.00,1545.00,1545.00,6
2007/7/22,17:26:00,1544.75,1544.75,1544.75,1544.75,73
2007/7/22,17:27:00,1544.75,1544.75,1544.50,1544.50,11
2007/7/22,17:28:00,1544.50,1544.50,1544.25,1544.25,143
2007/7/22,17:29:00,1544.50,1544.50,1544.25,1544.25,112
2007/7/22,17:30:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:31:00,1544.50,1544.50,1544.00,1544.00,207
2007/7/22,17:32:00,1544.25,1544.25,1544.00,1544.25,95
2007/7/22,17:33:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:35:00,1544.25,1544.25,1544.25,1544.25,15
2007/7/22,17:36:00,1544.25,1544.25,1544.25,1544.25,100
2007/7/22,17:37:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/22,17:38:00,1544.00,1544.00,1544.00,1544.00,114
2007/7/22,17:39:00,1544.25,1544.25,1544.25,1544.25,50
2007/7/22,17:40:00,1544.25,1544.25,1544.25,1544.25,19
2007/7/22,17:41:00,1544.25,1544.50,1544.25,1544.50,59
2007/7/22,17:42:00,1544.50,1544.50,1544.50,1544.50,9
2007/7/22,17:43:00,1544.25,1544.25,1544.25,1544.25,33
2007/7/22,17:44:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:45:00,1544.25,1544.25,1544.25,1544.25,9
2007/7/22,17:46:00,1544.25,1544.25,1544.25,1544.25,40
2007/7/22,17:47:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:48:00,1544.25,1544.75,1544.25,1544.75,370
2007/7/22,17:49:00,1544.50,1544.75,1544.50,1544.50,14
2007/7/22,17:50:00,1544.50,1544.50,1544.25,1544.25,35
2007/7/22,17:51:00,1544.25,1544.50,1544.25,1544.50,12
2007/7/22,17:52:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:53:00,1544.25,1544.25,1544.25,1544.25,3
2007/7/22,17:55:00,1544.25,1544.25,1544.25,1544.25,1
2007/7/22,17:56:00,1544.25,1544.25,1544.25,1544.25,15
2007/7/22,17:57:00,1544.25,1544.25,1544.25,1544.25,26
2007/7/22,18:00:00,1544.25,1544.25,1544.25,1544.25,35
2007/7/22,18:02:00,1544.25,1544.25,1544.25,1544.25,9
2007/7/22,18:03:00,1544.00,1544.00,1544.00,1544.00,61
2007/7/22,18:04:00,1543.75,1544.00,1543.75,1543.75,28
2007/7/22,18:05:00,1543.75,1544.00,1543.75,1544.00,35
2007/7/22,18:06:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/22,18:07:00,1544.00,1544.00,1543.75,1543.75,40
2007/7/22,18:09:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/22,18:10:00,1544.00,1544.00,1544.00,1544.00,28
2007/7/22,18:11:00,1544.00,1544.00,1544.00,1544.00,92
2007/7/22,18:12:00,1544.00,1544.00,1544.00,1544.00,14
2007/7/22,18:13:00,1544.00,1544.00,1544.00,1544.00,13
2007/7/22,18:15:00,1544.25,1544.25,1544.25,1544.25,8
2007/7/22,18:16:00,1544.25,1544.25,1544.25,1544.25,24
2007/7/22,18:17:00,1544.00,1544.00,1544.00,1544.00,26
2007/7/22,18:18:00,1544.00,1544.00,1544.00,1544.00,28
2007/7/22,18:19:00,1544.00,1544.00,1544.00,1544.00,28
2007/7/22,18:20:00,1544.25,1544.25,1544.00,1544.25,3
2007/7/22,18:21:00,1544.00,1544.25,1544.00,1544.25,9
2007/7/22,18:22:00,1544.25,1544.25,1544.25,1544.25,3
2007/7/22,18:24:00,1544.00,1544.00,1544.00,1544.00,12
2007/7/22,18:25:00,1544.00,1544.00,1544.00,1544.00,56
2007/7/22,18:26:00,1544.00,1544.00,1544.00,1544.00,6
2007/7/22,18:27:00,1544.00,1544.25,1544.00,1544.00,4
2007/7/22,18:28:00,1544.00,1544.00,1544.00,1544.00,55
2007/7/22,18:30:00,1544.00,1544.00,1544.00,1544.00,4
2007/7/22,18:31:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/22,18:32:00,1544.00,1544.00,1544.00,1544.00,10
2007/7/22,18:33:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/22,18:34:00,1544.00,1544.00,1544.00,1544.00,62
2007/7/22,18:35:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/22,18:36:00,1544.00,1544.00,1544.00,1544.00,27
2007/7/22,18:37:00,1544.00,1544.00,1544.00,1544.00,21
2007/7/22,18:38:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/22,18:40:00,1544.00,1544.00,1544.00,1544.00,25
2007/7/22,18:41:00,1544.00,1544.00,1543.75,1544.00,8
2007/7/22,18:42:00,1544.00,1544.00,1544.00,1544.00,27
2007/7/22,18:43:00,1544.00,1544.00,1544.00,1544.00,13
2007/7/22,18:44:00,1543.75,1544.00,1543.75,1544.00,2
2007/7/22,18:45:00,1544.00,1544.00,1544.00,1544.00,49
2007/7/22,18:46:00,1544.00,1544.00,1544.00,1544.00,16
2007/7/22,18:47:00,1544.00,1544.00,1543.75,1543.75,2
2007/7/22,18:48:00,1544.00,1544.00,1544.00,1544.00,4
2007/7/22,18:49:00,1544.00,1544.00,1543.75,1543.75,4
2007/7/22,18:51:00,1544.00,1544.25,1544.00,1544.25,20
2007/7/22,18:52:00,1544.00,1544.00,1544.00,1544.00,3
2007/7/22,18:53:00,1544.00,1544.25,1543.75,1544.25,81
2007/7/22,18:54:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/22,18:59:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/22,19:00:00,1544.00,1544.00,1544.00,1544.00,50
2007/7/22,19:02:00,1544.00,1544.00,1544.00,1544.00,1
2007/7/22,19:05:00,1544.00,1544.00,1544.00,1544.00,4
2007/7/22,19:06:00,1544.00,1544.00,1543.75,1543.75,9
2007/7/22,19:07:00,1543.75,1543.75,1543.75,1543.75,78
2007/7/22,19:09:00,1543.75,1544.00,1543.75,1544.00,52
2007/7/22,19:11:00,1544.00,1544.00,1544.00,1544.00,31
2007/7/22,19:12:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/22,19:14:00,1543.75,1543.75,1543.75,1543.75,166
2007/7/22,19:15:00,1543.75,1543.75,1543.75,1543.75,71
2007/7/22,19:16:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/22,19:17:00,1544.00,1544.00,1543.75,1543.75,74
2007/7/22,19:18:00,1543.75,1543.75,1543.75,1543.75,46
2007/7/22,19:19:00,1543.75,1543.75,1543.75,1543.75,17
2007/7/22,19:20:00,1543.75,1543.75,1543.75,1543.75,15
2007/7/22,19:21:00,1544.00,1544.00,1543.75,1543.75,7
2007/7/22,19:22:00,1543.75,1543.75,1543.75,1543.75,1
2007/7/22,19:23:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/22,19:24:00,1543.75,1543.75,1543.75,1543.75,25
2007/7/22,19:25:00,1543.50,1543.75,1543.50,1543.50,27
2007/7/22,19:26:00,1543.50,1543.75,1543.50,1543.75,22
2007/7/22,19:27:00,1543.50,1543.50,1543.50,1543.50,20
2007/7/22,19:28:00,1543.50,1543.50,1543.50,1543.50,2
2007/7/22,19:29:00,1543.75,1543.75,1543.50,1543.50,3
2007/7/22,19:30:00,1543.50,1543.50,1543.50,1543.50,2
2007/7/22,19:31:00,1543.75,1543.75,1543.75,1543.75,75
2007/7/22,19:32:00,1543.75,1543.75,1543.75,1543.75,7
2007/7/22,19:33:00,1543.75,1543.75,1543.50,1543.50,14
2007/7/22,19:34:00,1543.50,1543.75,1543.50,1543.75,129
2007/7/22,19:35:00,1543.75,1544.00,1543.75,1544.00,92
2007/7/22,19:36:00,1544.00,1544.00,1544.00,1544.00,20
2007/7/22,19:37:00,1544.00,1544.00,1544.00,1544.00,53
2007/7/22,19:38:00,1543.75,1543.75,1543.75,1543.75,14
2007/7/22,19:39:00,1543.75,1543.75,1543.75,1543.75,2
2007/7/22,19:40:00,1543.75,1543.75,1543.50,1543.50,248
2007/7/22,19:41:00,1543.75,1543.75,1543.50,1543.50,13
2007/7/22,19:42:00,1543.50,1543.50,1543.50,1543.50,17
2007/7/22,19:43:00,1543.50,1543.50,1543.50,1543.50,204
2007/7/22,19:44:00,1543.75,1543.75,1543.50,1543.50,17
2007/7/22,19:45:00,1543.50,1543.75,1543.50,1543.75,142
2007/7/22,19:46:00,1543.50,1543.75,1543.50,1543.75,25
2007/7/22,19:47:00,1543.75,1544.00,1543.75,1544.00,136
2007/7/22,19:48:00,1544.00,1544.25,1544.00,1544.25,177
2007/7/22,19:49:00,1544.25,1544.50,1544.25,1544.25,166
2007/7/22,19:50:00,1544.25,1544.25,1544.25,1544.25,16
2007/7/22,19:51:00,1544.25,1544.75,1544.25,1544.75,117
2007/7/22,19:52:00,1544.50,1544.50,1544.50,1544.50,4
2007/7/22,19:53:00,1544.75,1544.75,1544.75,1544.75,111
2007/7/22,19:54:00,1544.50,1544.50,1544.50,1544.50,5
2007/7/22,19:55:00,1544.75,1545.00,1544.75,1545.00,55
2007/7/22,19:56:00,1545.00,1545.00,1544.75,1544.75,11
2007/7/22,19:57:00,1544.75,1545.25,1544.75,1545.00,404
2007/7/22,19:58:00,1544.75,1545.25,1544.75,1545.00,69
2007/7/22,19:59:00,1545.00,1545.25,1545.00,1545.00,24
2007/7/22,20:00:00,1545.00,1545.25,1545.00,1545.00,43
2007/7/22,20:01:00,1545.00,1545.25,1545.00,1545.00,37
2007/7/22,20:02:00,1545.00,1545.00,1545.00,1545.00,5
2007/7/22,20:03:00,1545.00,1545.00,1544.75,1544.75,33
2007/7/22,20:04:00,1544.75,1544.75,1544.50,1544.50,54
2007/7/22,20:05:00,1544.50,1544.50,1544.25,1544.50,51
2007/7/22,20:06:00,1544.50,1544.75,1544.50,1544.75,40
2007/7/22,20:07:00,1545.00,1545.00,1544.75,1544.75,13
2007/7/22,20:08:00,1544.75,1544.75,1544.75,1544.75,17
2007/7/22,20:09:00,1544.75,1544.75,1544.25,1544.25,117
2007/7/22,20:10:00,1544.25,1544.25,1544.00,1544.00,82
2007/7/22,20:11:00,1544.00,1544.00,1543.75,1543.75,108
2007/7/22,20:12:00,1544.00,1544.00,1544.00,1544.00,42
2007/7/22,20:13:00,1544.00,1544.00,1543.75,1543.75,9
2007/7/22,20:14:00,1544.00,1544.00,1544.00,1544.00,28
2007/7/22,20:15:00,1544.00,1544.00,1544.00,1544.00,3
2007/7/22,20:16:00,1544.00,1544.00,1544.00,1544.00,9
2007/7/22,20:17:00,1544.00,1544.00,1544.00,1544.00,2
2007/7/22,20:18:00,1544.00,1544.00,1544.00,1544.00,5
2007/7/22,20:20:00,1544.25,1544.50,1544.25,1544.25,53
2007/7/22,20:21:00,1544.50,1544.50,1544.50,1544.50,32
2007/7/22,20:22:00,1544.50,1544.75,1544.25,1544.75,21
2007/7/22,20:23:00,1544.75,1545.00,1544.75,1545.00,41
2007/7/22,20:24:00,1545.00,1545.00,1544.50,1544.50,38
2007/7/22,20:26:00,1544.50,1544.50,1544.50,1544.50,1
2007/7/22,20:27:00,1544.50,1544.75,1544.50,1544.50,54
2007/7/22,20:28:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,20:29:00,1544.75,1544.75,1544.75,1544.75,73
2007/7/22,20:30:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/22,20:31:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/22,20:33:00,1544.75,1544.75,1544.75,1544.75,25
2007/7/22,20:34:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,20:36:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,20:38:00,1544.75,1544.75,1544.75,1544.75,23
2007/7/22,20:39:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,20:40:00,1544.50,1544.75,1544.50,1544.50,47
2007/7/22,20:41:00,1544.75,1545.00,1544.50,1544.75,40
2007/7/22,20:42:00,1544.75,1545.00,1544.75,1545.00,42
2007/7/22,20:43:00,1545.00,1545.00,1544.75,1544.75,42
2007/7/22,20:44:00,1544.75,1545.00,1544.75,1545.00,115
2007/7/22,20:46:00,1544.75,1545.00,1544.75,1544.75,4
2007/7/22,20:47:00,1545.00,1545.00,1545.00,1545.00,2
2007/7/22,20:48:00,1544.75,1545.00,1544.75,1545.00,58
2007/7/22,20:50:00,1545.00,1545.25,1545.00,1545.25,93
2007/7/22,20:52:00,1545.00,1545.00,1544.75,1544.75,46
2007/7/22,20:53:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,20:55:00,1544.75,1544.75,1544.75,1544.75,3
2007/7/22,20:57:00,1544.75,1544.75,1544.75,1544.75,15
2007/7/22,20:58:00,1544.75,1544.75,1544.75,1544.75,14
2007/7/22,20:59:00,1544.75,1544.75,1544.75,1544.75,4
2007/7/22,21:00:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/22,21:01:00,1545.00,1545.00,1545.00,1545.00,4
2007/7/22,21:02:00,1544.75,1544.75,1544.50,1544.50,30
2007/7/22,21:03:00,1544.75,1544.75,1544.75,1544.75,1
2007/7/22,21:04:00,1544.50,1544.50,1544.50,1544.50,11
2007/7/22,21:05:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/22,21:06:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/22,21:07:00,1544.75,1544.75,1544.75,1544.75,17
2007/7/22,21:08:00,1544.75,1544.75,1544.75,1544.75,19
2007/7/22,21:09:00,1544.75,1544.75,1544.75,1544.75,3
2007/7/22,21:11:00,1544.75,1544.75,1544.50,1544.50,14
2007/7/22,21:12:00,1544.75,1545.00,1544.75,1545.00,155
2007/7/22,21:15:00,1545.00,1545.00,1545.00,1545.00,3
2007/7/22,21:16:00,1545.00,1545.00,1545.00,1545.00,2
2007/7/22,21:17:00,1545.25,1545.25,1545.00,1545.00,27
2007/7/22,21:18:00,1545.00,1545.00,1545.00,1545.00,2
2007/7/22,21:19:00,1545.00,1545.25,1545.00,1545.25,7
2007/7/22,21:21:00,1545.00,1545.00,1545.00,1545.00,29
2007/7/22,21:22:00,1544.75,1544.75,1544.75,1544.75,62
2007/7/22,21:23:00,1544.75,1544.75,1544.75,1544.75,33
2007/7/22,21:24:00,1544.75,1544.75,1544.75,1544.75,3
2007/7/22,21:25:00,1544.75,1544.75,1544.75,1544.75,20
2007/7/22,21:27:00,1544.50,1544.50,1544.50,1544.50,74
2007/7/22,21:28:00,1544.50,1544.50,1544.50,1544.50,20
2007/7/22,21:29:00,1544.50,1544.50,1544.00,1544.25,110
2007/7/22,21:31:00,1544.25,1544.50,1544.25,1544.50,4
2007/7/22,21:36:00,1544.75,1544.75,1544.75,1544.75,20
2007/7/22,21:37:00,1544.75,1545.00,1544.75,1545.00,3
2007/7/22,21:38:00,1545.00,1545.25,1545.00,1545.00,100
2007/7/22,21:39:00,1545.00,1545.25,1545.00,1545.25,77
2007/7/22,21:40:00,1545.25,1545.25,1545.25,1545.25,79
2007/7/22,21:41:00,1545.25,1545.25,1545.00,1545.25,3
2007/7/22,21:42:00,1545.25,1545.25,1545.00,1545.25,14
2007/7/22,21:44:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,21:45:00,1545.50,1545.50,1545.50,1545.50,3
2007/7/22,21:46:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,21:47:00,1545.50,1545.50,1545.50,1545.50,76
2007/7/22,21:48:00,1545.50,1545.50,1545.25,1545.50,110
2007/7/22,21:49:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,21:50:00,1545.50,1545.50,1545.25,1545.25,103
2007/7/22,21:51:00,1545.75,1545.75,1545.50,1545.50,8
2007/7/22,21:52:00,1545.25,1545.50,1545.25,1545.50,9
2007/7/22,21:53:00,1545.75,1545.75,1545.75,1545.75,319
2007/7/22,21:54:00,1545.75,1545.75,1545.75,1545.75,11
2007/7/22,21:55:00,1545.50,1545.50,1545.50,1545.50,50
2007/7/22,21:56:00,1545.75,1545.75,1545.50,1545.50,75
2007/7/22,21:58:00,1545.25,1545.75,1545.25,1545.50,256
2007/7/22,22:01:00,1545.25,1545.25,1544.75,1544.75,245
2007/7/22,22:02:00,1544.75,1545.00,1544.75,1545.00,61
2007/7/22,22:03:00,1545.00,1545.00,1545.00,1545.00,285
2007/7/22,22:04:00,1545.25,1545.25,1545.25,1545.25,4
2007/7/22,22:05:00,1545.00,1545.00,1545.00,1545.00,1
2007/7/22,22:09:00,1545.25,1545.25,1545.25,1545.25,92
2007/7/22,22:10:00,1545.25,1545.50,1545.25,1545.50,8
2007/7/22,22:11:00,1545.25,1545.25,1545.25,1545.25,1
2007/7/22,22:13:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,22:14:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,22:15:00,1545.50,1545.50,1545.25,1545.25,42
2007/7/22,22:18:00,1545.50,1545.50,1545.50,1545.50,51
2007/7/22,22:21:00,1545.25,1545.50,1545.25,1545.50,68
2007/7/22,22:22:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,22:23:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,22:24:00,1545.75,1545.75,1545.75,1545.75,4
2007/7/22,22:25:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,22:26:00,1545.75,1545.75,1545.75,1545.75,15
2007/7/22,22:27:00,1545.75,1545.75,1545.50,1545.50,44
2007/7/22,22:30:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/22,22:38:00,1545.75,1545.75,1545.75,1545.75,1
2007/7/22,22:39:00,1545.50,1545.50,1545.50,1545.50,3
2007/7/22,22:41:00,1545.50,1545.50,1545.50,1545.50,11
2007/7/22,22:42:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,22:48:00,1545.50,1545.50,1545.50,1545.50,13
2007/7/22,22:50:00,1545.50,1545.75,1545.50,1545.75,42
2007/7/22,22:51:00,1545.75,1545.75,1545.75,1545.75,3
2007/7/22,22:52:00,1545.75,1545.75,1545.75,1545.75,5
2007/7/22,22:53:00,1545.75,1545.75,1545.75,1545.75,2
2007/7/22,22:54:00,1545.75,1545.75,1545.75,1545.75,2
2007/7/22,22:55:00,1545.75,1545.75,1545.75,1545.75,1
2007/7/22,22:57:00,1545.75,1545.75,1545.75,1545.75,99
2007/7/22,22:58:00,1545.75,1545.75,1545.75,1545.75,1
2007/7/22,23:00:00,1545.50,1545.50,1545.50,1545.50,15
2007/7/22,23:01:00,1545.50,1545.50,1545.25,1545.25,73
2007/7/22,23:03:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,23:12:00,1545.50,1545.50,1545.50,1545.50,22
2007/7/22,23:15:00,1545.75,1545.75,1545.75,1545.75,11
2007/7/22,23:18:00,1545.50,1545.50,1545.50,1545.50,10
2007/7/22,23:20:00,1545.75,1545.75,1545.75,1545.75,32
2007/7/22,23:21:00,1545.75,1545.75,1545.75,1545.75,32
2007/7/22,23:23:00,1545.50,1545.50,1545.50,1545.50,4
2007/7/22,23:24:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,23:25:00,1545.75,1545.75,1545.75,1545.75,7
2007/7/22,23:26:00,1545.75,1545.75,1545.75,1545.75,16
2007/7/22,23:36:00,1545.75,1545.75,1545.75,1545.75,1
2007/7/22,23:37:00,1545.50,1545.50,1545.50,1545.50,1
2007/7/22,23:39:00,1545.75,1546.00,1545.75,1546.00,98
2007/7/22,23:40:00,1546.00,1546.00,1546.00,1546.00,2
2007/7/22,23:41:00,1546.00,1546.00,1545.75,1546.00,83
2007/7/22,23:43:00,1545.75,1545.75,1545.75,1545.75,1
2007/7/22,23:44:00,1545.75,1545.75,1545.75,1545.75,2
2007/7/22,23:46:00,1545.75,1546.00,1545.75,1546.00,188
2007/7/22,23:48:00,1546.00,1546.50,1546.00,1546.25,316
2007/7/22,23:49:00,1546.25,1546.25,1546.00,1546.00,17
2007/7/22,23:50:00,1546.00,1546.25,1546.00,1546.00,65
2007/7/22,23:51:00,1546.00,1546.00,1546.00,1546.00,2
2007/7/22,23:52:00,1546.25,1546.25,1546.25,1546.25,46
2007/7/22,23:53:00,1546.25,1546.25,1546.00,1546.25,161
2007/7/22,23:54:00,1546.00,1546.25,1546.00,1546.25,152
2007/7/22,23:57:00,1546.25,1546.25,1546.25,1546.25,9
2007/7/22,23:59:00,1546.25,1546.25,1546.25,1546.25,7
2007/7/23,00:01:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:03:00,1546.25,1546.25,1546.25,1546.25,23
2007/7/23,00:08:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:09:00,1546.25,1546.50,1546.25,1546.50,3
2007/7/23,00:11:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:12:00,1546.50,1546.50,1546.00,1546.00,96
2007/7/23,00:13:00,1546.25,1546.50,1546.25,1546.50,59
2007/7/23,00:14:00,1546.25,1546.25,1546.25,1546.25,50
2007/7/23,00:15:00,1546.25,1546.25,1546.25,1546.25,20
2007/7/23,00:16:00,1546.00,1546.00,1546.00,1546.00,1
2007/7/23,00:17:00,1546.00,1546.00,1546.00,1546.00,2
2007/7/23,00:19:00,1546.00,1546.00,1546.00,1546.00,1
2007/7/23,00:23:00,1546.00,1546.25,1546.00,1546.25,28
2007/7/23,00:24:00,1546.25,1546.25,1546.25,1546.25,2
2007/7/23,00:25:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:27:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:28:00,1546.50,1546.50,1546.50,1546.50,1
2007/7/23,00:34:00,1546.50,1546.50,1546.50,1546.50,25
2007/7/23,00:35:00,1546.25,1546.25,1546.25,1546.25,2
2007/7/23,00:36:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:38:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:42:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:43:00,1546.25,1546.25,1546.25,1546.25,1
2007/7/23,00:45:00,1546.25,1546.25,1546.25,1546.25,5
2007/7/23,00:46:00,1546.25,1546.50,1546.25,1546.25,12
2007/7/23,00:47:00,1546.50,1546.50,1546.00,1546.25,42
2007/7/23,00:50:00,1546.25,1546.25,1546.25,1546.25,11
2007/7/23,00:52:00,1546.25,1546.25,1546.25,1546.25,4
2007/7/23,00:53:00,1546.50,1546.50,1546.25,1546.25,12
2007/7/23,00:54:00,1546.50,1546.50,1546.25,1546.25,11
2007/7/23,00:55:00,1546.25,1546.25,1546.00,1546.25,21
2007/7/23,00:57:00,1546.25,1546.25,1546.25,1546.25,7
2007/7/23,00:58:00,1546.50,1546.50,1546.50,1546.50,198
2007/7/23,00:59:00,1546.50,1547.25,1546.50,1547.00,708
2007/7/23,01:00:00,1546.75,1546.75,1546.75,1546.75,87
2007/7/23,01:01:00,1546.75,1547.00,1546.75,1547.00,110
2007/7/23,01:02:00,1546.75,1547.25,1546.75,1547.00,72
2007/7/23,01:03:00,1547.00,1547.00,1547.00,1547.00,26
2007/7/23,01:05:00,1547.00,1547.25,1547.00,1547.25,159
2007/7/23,01:06:00,1547.25,1547.75,1547.25,1547.50,354
2007/7/23,01:07:00,1547.50,1547.50,1547.50,1547.50,78
2007/7/23,01:08:00,1547.25,1547.25,1547.00,1547.25,246
2007/7/23,01:09:00,1547.25,1547.25,1547.25,1547.25,27
2007/7/23,01:10:00,1547.50,1547.50,1547.25,1547.25,214
2007/7/23,01:11:00,1547.25,1547.50,1547.25,1547.50,20
2007/7/23,01:12:00,1547.50,1547.50,1547.25,1547.50,27
2007/7/23,01:13:00,1547.50,1547.50,1547.50,1547.50,11
2007/7/23,01:14:00,1547.50,1548.00,1547.50,1548.00,235
2007/7/23,01:15:00,1547.75,1548.50,1547.75,1548.50,595
2007/7/23,01:16:00,1548.50,1548.50,1547.75,1547.75,335
2007/7/23,01:17:00,1548.00,1548.00,1547.75,1548.00,37
2007/7/23,01:18:00,1548.00,1548.00,1547.75,1548.00,287
2007/7/23,01:19:00,1548.00,1548.25,1548.00,1548.25,130
2007/7/23,01:20:00,1548.25,1548.25,1548.00,1548.00,222
2007/7/23,01:21:00,1548.25,1548.50,1548.25,1548.25,89
2007/7/23,01:22:00,1548.25,1548.25,1548.25,1548.25,361
2007/7/23,01:23:00,1548.25,1548.25,1548.25,1548.25,46
2007/7/23,01:24:00,1548.50,1548.75,1548.50,1548.50,572
2007/7/23,01:25:00,1548.75,1549.00,1548.75,1549.00,182
2007/7/23,01:26:00,1548.75,1548.75,1548.50,1548.50,94
2007/7/23,01:27:00,1548.50,1548.75,1548.50,1548.75,69
2007/7/23,01:28:00,1548.75,1548.75,1548.75,1548.75,103
2007/7/23,01:29:00,1548.75,1548.75,1548.75,1548.75,98
2007/7/23,01:30:00,1548.75,1548.75,1548.75,1548.75,2
2007/7/23,01:31:00,1548.75,1549.25,1548.75,1549.25,503
2007/7/23,01:32:00,1549.00,1549.25,1549.00,1549.00,63
2007/7/23,01:33:00,1549.00,1549.00,1548.75,1548.75,211
2007/7/23,01:34:00,1548.75,1549.00,1548.75,1549.00,62
2007/7/23,01:35:00,1548.75,1549.00,1548.75,1549.00,109
2007/7/23,01:36:00,1549.00,1549.00,1549.00,1549.00,25
2007/7/23,01:37:00,1549.00,1549.00,1549.00,1549.00,6
2007/7/23,01:38:00,1548.75,1548.75,1548.75,1548.75,27
2007/7/23,01:39:00,1548.75,1548.75,1548.75,1548.75,57
2007/7/23,01:40:00,1548.75,1548.75,1548.75,1548.75,123
2007/7/23,01:41:00,1548.75,1548.75,1548.75,1548.75,20
2007/7/23,01:42:00,1548.75,1548.75,1548.50,1548.50,121
2007/7/23,01:43:00,1548.50,1548.50,1548.50,1548.50,5
2007/7/23,01:44:00,1548.50,1548.50,1548.50,1548.50,1
2007/7/23,01:45:00,1548.75,1548.75,1548.75,1548.75,93
2007/7/23,01:46:00,1548.75,1549.00,1548.75,1549.00,101
2007/7/23,01:47:00,1549.00,1549.00,1548.75,1548.75,188
2007/7/23,01:48:00,1548.75,1548.75,1548.75,1548.75,10
2007/7/23,01:49:00,1548.75,1549.00,1548.75,1548.75,290
2007/7/23,01:50:00,1548.75,1548.75,1548.50,1548.75,116
2007/7/23,01:51:00,1548.75,1548.75,1548.50,1548.50,2
2007/7/23,01:52:00,1548.50,1548.50,1548.50,1548.50,377
2007/7/23,01:53:00,1548.50,1548.50,1548.50,1548.50,62
2007/7/23,01:54:00,1548.75,1548.75,1548.75,1548.75,28
2007/7/23,01:55:00,1548.50,1548.50,1548.25,1548.25,473
2007/7/23,01:56:00,1548.25,1548.25,1548.00,1548.25,433
2007/7/23,01:57:00,1548.25,1548.25,1548.25,1548.25,200
2007/7/23,01:58:00,1548.25,1548.25,1548.25,1548.25,25
2007/7/23,01:59:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,02:00:00,1548.00,1548.00,1548.00,1548.00,46
2007/7/23,02:01:00,1548.00,1548.25,1547.75,1548.25,471
2007/7/23,02:02:00,1548.00,1548.50,1547.75,1548.00,507
2007/7/23,02:03:00,1547.75,1547.75,1547.50,1547.75,579
2007/7/23,02:04:00,1547.50,1547.50,1547.50,1547.50,14
2007/7/23,02:05:00,1547.75,1548.50,1547.75,1548.25,382
2007/7/23,02:06:00,1548.25,1548.75,1548.25,1548.25,99
2007/7/23,02:07:00,1548.50,1548.50,1548.25,1548.50,42
2007/7/23,02:08:00,1548.50,1549.00,1548.50,1548.75,578
2007/7/23,02:09:00,1548.75,1549.00,1548.75,1548.75,537
2007/7/23,02:10:00,1548.50,1548.50,1548.25,1548.50,237
2007/7/23,02:11:00,1548.50,1548.50,1548.25,1548.25,63
2007/7/23,02:12:00,1548.25,1548.75,1548.00,1548.75,610
2007/7/23,02:13:00,1548.50,1548.75,1548.50,1548.75,134
2007/7/23,02:14:00,1548.75,1548.75,1548.75,1548.75,157
2007/7/23,02:15:00,1548.75,1548.75,1548.25,1548.25,275
2007/7/23,02:16:00,1548.50,1548.50,1548.25,1548.25,32
2007/7/23,02:17:00,1548.25,1548.25,1548.00,1548.25,192
2007/7/23,02:18:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,02:19:00,1548.25,1548.75,1548.25,1548.50,217
2007/7/23,02:20:00,1548.50,1548.50,1548.50,1548.50,1
2007/7/23,02:21:00,1548.75,1548.75,1548.50,1548.75,229
2007/7/23,02:22:00,1549.00,1549.00,1548.50,1548.50,104
2007/7/23,02:23:00,1548.50,1548.75,1548.50,1548.75,129
2007/7/23,02:24:00,1548.50,1548.75,1548.50,1548.50,7
2007/7/23,02:25:00,1548.50,1548.50,1548.50,1548.50,78
2007/7/23,02:26:00,1548.25,1548.25,1548.00,1548.00,166
2007/7/23,02:27:00,1548.25,1548.25,1548.25,1548.25,153
2007/7/23,02:28:00,1548.25,1548.25,1547.75,1548.00,115
2007/7/23,02:29:00,1548.00,1548.25,1547.75,1547.75,71
2007/7/23,02:30:00,1547.75,1547.75,1547.50,1547.50,244
2007/7/23,02:31:00,1547.25,1547.50,1547.25,1547.25,39
2007/7/23,02:32:00,1547.25,1547.75,1547.25,1547.50,276
2007/7/23,02:33:00,1547.50,1547.50,1547.25,1547.25,306
2007/7/23,02:34:00,1547.50,1547.75,1547.25,1547.50,180
2007/7/23,02:35:00,1547.50,1547.50,1547.00,1547.25,207
2007/7/23,02:36:00,1547.00,1547.00,1546.50,1546.50,688
2007/7/23,02:37:00,1546.50,1547.25,1546.50,1547.25,329
2007/7/23,02:38:00,1547.50,1547.75,1547.50,1547.50,615
2007/7/23,02:39:00,1547.25,1547.50,1547.00,1547.25,197
2007/7/23,02:40:00,1547.25,1547.25,1547.00,1547.00,36
2007/7/23,02:41:00,1547.00,1547.25,1547.00,1547.00,31
2007/7/23,02:42:00,1547.25,1547.50,1547.00,1547.25,173
2007/7/23,02:43:00,1547.00,1547.50,1547.00,1547.00,66
2007/7/23,02:44:00,1547.25,1547.50,1546.75,1546.75,156
2007/7/23,02:45:00,1547.00,1547.00,1546.50,1547.00,474
2007/7/23,02:46:00,1547.00,1547.00,1546.25,1546.25,529
2007/7/23,02:47:00,1546.25,1546.50,1545.50,1545.50,416
2007/7/23,02:48:00,1545.75,1546.25,1545.75,1546.00,188
2007/7/23,02:49:00,1546.25,1546.50,1546.25,1546.50,167
2007/7/23,02:50:00,1546.50,1546.50,1546.00,1546.50,127
2007/7/23,02:51:00,1546.50,1546.50,1546.50,1546.50,10
2007/7/23,02:52:00,1546.50,1546.75,1546.50,1546.75,85
2007/7/23,02:53:00,1546.75,1547.00,1546.50,1547.00,96
2007/7/23,02:54:00,1546.75,1547.00,1546.75,1546.75,25
2007/7/23,02:55:00,1547.00,1547.00,1546.50,1546.50,104
2007/7/23,02:56:00,1546.75,1547.00,1546.75,1547.00,184
2007/7/23,02:57:00,1547.00,1547.50,1547.00,1547.25,135
2007/7/23,02:58:00,1547.25,1547.25,1546.75,1547.25,105
2007/7/23,02:59:00,1547.25,1547.25,1547.25,1547.25,52
2007/7/23,03:00:00,1547.25,1547.50,1547.25,1547.25,196
2007/7/23,03:01:00,1547.00,1547.50,1547.00,1547.25,210
2007/7/23,03:02:00,1547.25,1547.50,1547.00,1547.50,155
2007/7/23,03:03:00,1547.25,1547.75,1547.25,1547.75,313
2007/7/23,03:04:00,1547.50,1547.50,1547.25,1547.25,81
2007/7/23,03:05:00,1547.50,1547.50,1547.00,1547.25,199
2007/7/23,03:06:00,1547.00,1547.00,1546.00,1546.00,437
2007/7/23,03:07:00,1546.00,1546.25,1545.75,1546.00,286
2007/7/23,03:08:00,1546.25,1546.50,1546.00,1546.25,364
2007/7/23,03:09:00,1546.25,1546.50,1546.25,1546.50,138
2007/7/23,03:10:00,1546.75,1547.00,1546.50,1546.50,144
2007/7/23,03:11:00,1546.75,1547.00,1546.75,1546.75,36
2007/7/23,03:12:00,1546.75,1546.75,1546.75,1546.75,9
2007/7/23,03:13:00,1546.75,1546.75,1546.75,1546.75,16
2007/7/23,03:14:00,1546.50,1546.75,1546.50,1546.75,3
2007/7/23,03:15:00,1547.00,1547.00,1547.00,1547.00,6
2007/7/23,03:16:00,1546.75,1547.25,1546.75,1547.25,31
2007/7/23,03:17:00,1547.25,1547.50,1546.75,1547.00,249
2007/7/23,03:18:00,1547.25,1547.75,1547.25,1547.50,206
2007/7/23,03:19:00,1547.25,1547.25,1546.75,1547.25,171
2007/7/23,03:20:00,1547.00,1547.25,1547.00,1547.00,75
2007/7/23,03:21:00,1547.00,1547.50,1547.00,1547.25,21
2007/7/23,03:22:00,1547.25,1547.25,1546.75,1547.00,79
2007/7/23,03:23:00,1547.00,1547.00,1546.75,1546.75,93
2007/7/23,03:25:00,1547.00,1547.00,1547.00,1547.00,50
2007/7/23,03:26:00,1547.25,1547.25,1547.25,1547.25,22
2007/7/23,03:27:00,1547.25,1547.25,1547.25,1547.25,1
2007/7/23,03:28:00,1547.25,1547.75,1547.25,1547.75,274
2007/7/23,03:29:00,1547.75,1547.75,1547.50,1547.50,270
2007/7/23,03:30:00,1547.50,1547.75,1547.50,1547.50,146
2007/7/23,03:31:00,1547.75,1547.75,1546.75,1546.75,222
2007/7/23,03:32:00,1546.75,1547.00,1545.75,1545.75,871
2007/7/23,03:33:00,1546.00,1546.25,1545.50,1546.00,843
2007/7/23,03:34:00,1546.25,1546.50,1545.75,1546.00,570
2007/7/23,03:35:00,1546.00,1546.25,1546.00,1546.25,44
2007/7/23,03:36:00,1546.50,1546.50,1545.75,1545.75,619
2007/7/23,03:37:00,1545.75,1546.00,1545.75,1545.75,388
2007/7/23,03:38:00,1545.50,1546.00,1545.50,1546.00,68
2007/7/23,03:39:00,1546.00,1546.00,1546.00,1546.00,26
2007/7/23,03:40:00,1546.00,1546.00,1546.00,1546.00,77
2007/7/23,03:41:00,1546.25,1546.25,1546.00,1546.00,18
2007/7/23,03:42:00,1546.25,1546.25,1546.25,1546.25,21
2007/7/23,03:44:00,1546.00,1546.00,1545.75,1546.00,102
2007/7/23,03:45:00,1546.00,1546.25,1546.00,1546.25,21
2007/7/23,03:46:00,1546.00,1546.50,1546.00,1546.25,163
2007/7/23,03:47:00,1546.50,1546.75,1546.25,1546.50,752
2007/7/23,03:48:00,1546.50,1546.75,1546.50,1546.50,86
2007/7/23,03:49:00,1546.75,1547.00,1546.75,1546.75,21
2007/7/23,03:50:00,1546.75,1546.75,1546.75,1546.75,89
2007/7/23,03:51:00,1546.50,1546.75,1546.50,1546.75,34
2007/7/23,03:52:00,1546.50,1546.50,1546.25,1546.25,116
2007/7/23,03:53:00,1546.50,1546.50,1546.25,1546.25,197
2007/7/23,03:54:00,1546.25,1546.25,1546.25,1546.25,2
2007/7/23,03:55:00,1546.25,1546.25,1545.50,1545.75,152
2007/7/23,03:56:00,1545.75,1545.75,1545.75,1545.75,118
2007/7/23,03:57:00,1545.75,1546.25,1545.75,1546.00,128
2007/7/23,03:58:00,1546.25,1546.75,1546.25,1546.50,345
2007/7/23,03:59:00,1546.50,1546.50,1546.00,1546.50,151
2007/7/23,04:00:00,1546.25,1546.50,1546.25,1546.50,6
2007/7/23,04:01:00,1546.50,1546.50,1546.00,1546.25,466
2007/7/23,04:02:00,1546.25,1546.25,1546.00,1546.00,109
2007/7/23,04:03:00,1546.25,1546.50,1546.25,1546.50,287
2007/7/23,04:04:00,1546.25,1546.50,1546.25,1546.25,71
2007/7/23,04:05:00,1546.25,1546.25,1546.25,1546.25,2
2007/7/23,04:07:00,1546.25,1546.25,1546.25,1546.25,15
2007/7/23,04:08:00,1546.25,1546.25,1546.25,1546.25,23
2007/7/23,04:09:00,1546.25,1546.50,1546.25,1546.50,30
2007/7/23,04:10:00,1546.50,1546.50,1546.50,1546.50,12
2007/7/23,04:11:00,1546.50,1546.50,1546.25,1546.50,16
2007/7/23,04:12:00,1546.50,1546.75,1546.50,1546.75,33
2007/7/23,04:13:00,1546.75,1546.75,1546.75,1546.75,146
2007/7/23,04:14:00,1547.00,1547.00,1547.00,1547.00,146
2007/7/23,04:15:00,1547.00,1547.50,1547.00,1547.50,244
2007/7/23,04:16:00,1547.50,1547.50,1547.25,1547.50,91
2007/7/23,04:17:00,1547.00,1547.00,1546.75,1547.00,135
2007/7/23,04:18:00,1547.25,1547.25,1547.00,1547.00,49
2007/7/23,04:19:00,1547.00,1547.00,1546.75,1547.00,27
2007/7/23,04:21:00,1547.00,1547.00,1546.75,1547.00,11
2007/7/23,04:22:00,1547.00,1547.00,1547.00,1547.00,59
2007/7/23,04:23:00,1547.00,1547.00,1547.00,1547.00,38
2007/7/23,04:24:00,1547.00,1547.25,1547.00,1547.25,3
2007/7/23,04:25:00,1547.25,1547.25,1547.00,1547.25,71
2007/7/23,04:26:00,1547.00,1547.00,1546.75,1546.75,120
2007/7/23,04:27:00,1546.75,1546.75,1546.75,1546.75,93
2007/7/23,04:28:00,1546.75,1546.75,1546.75,1546.75,57
2007/7/23,04:29:00,1546.75,1546.75,1546.50,1546.50,64
2007/7/23,04:30:00,1546.75,1546.75,1546.75,1546.75,114
2007/7/23,04:31:00,1546.75,1546.75,1546.50,1546.75,79
2007/7/23,04:32:00,1546.75,1546.75,1546.75,1546.75,4
2007/7/23,04:33:00,1546.75,1546.75,1546.50,1546.50,2
2007/7/23,04:34:00,1546.50,1546.50,1546.25,1546.25,283
2007/7/23,04:35:00,1546.50,1546.50,1546.50,1546.50,132
2007/7/23,04:36:00,1546.75,1546.75,1546.75,1546.75,214
2007/7/23,04:37:00,1546.75,1546.75,1546.75,1546.75,35
2007/7/23,04:38:00,1547.00,1547.00,1546.50,1546.50,71
2007/7/23,04:40:00,1546.25,1546.25,1546.00,1546.00,182
2007/7/23,04:41:00,1546.00,1546.00,1545.75,1546.00,146
2007/7/23,04:42:00,1545.75,1546.25,1545.75,1546.25,120
2007/7/23,04:43:00,1546.00,1546.25,1545.75,1546.00,81
2007/7/23,04:46:00,1546.00,1546.00,1545.75,1546.00,10
2007/7/23,04:47:00,1545.75,1546.00,1545.75,1546.00,25
2007/7/23,04:48:00,1546.00,1546.25,1545.75,1546.00,36
2007/7/23,04:49:00,1546.00,1546.00,1545.75,1545.75,188
2007/7/23,04:50:00,1546.00,1546.25,1545.75,1546.25,44
2007/7/23,04:51:00,1546.25,1546.50,1546.25,1546.25,72
2007/7/23,04:52:00,1546.50,1546.75,1546.50,1546.75,111
2007/7/23,04:53:00,1546.75,1546.75,1545.75,1546.00,728
2007/7/23,04:54:00,1546.00,1546.25,1546.00,1546.00,110
2007/7/23,04:55:00,1545.75,1546.00,1545.75,1545.75,141
2007/7/23,04:56:00,1545.75,1546.00,1545.25,1545.50,257
2007/7/23,04:57:00,1545.50,1545.75,1545.25,1545.75,118
2007/7/23,04:58:00,1545.50,1545.50,1545.25,1545.50,98
2007/7/23,04:59:00,1545.50,1545.50,1545.50,1545.50,26
2007/7/23,05:00:00,1545.50,1545.50,1545.50,1545.50,2
2007/7/23,05:01:00,1545.50,1545.50,1545.50,1545.50,18
2007/7/23,05:02:00,1545.25,1545.50,1545.25,1545.50,34
2007/7/23,05:03:00,1545.75,1545.75,1545.50,1545.50,17
2007/7/23,05:05:00,1545.50,1545.50,1545.50,1545.50,74
2007/7/23,05:06:00,1545.75,1546.25,1545.75,1546.25,606
2007/7/23,05:07:00,1546.00,1546.00,1546.00,1546.00,5
2007/7/23,05:08:00,1546.25,1546.50,1546.25,1546.50,73
2007/7/23,05:09:00,1546.25,1546.25,1546.00,1546.00,340
2007/7/23,05:10:00,1546.00,1546.00,1545.75,1546.00,65
2007/7/23,05:11:00,1546.00,1546.00,1546.00,1546.00,158
2007/7/23,05:12:00,1546.25,1546.25,1546.25,1546.25,4
2007/7/23,05:13:00,1546.00,1546.25,1546.00,1546.25,209
2007/7/23,05:14:00,1546.25,1546.50,1546.25,1546.50,116
2007/7/23,05:15:00,1546.25,1546.25,1546.25,1546.25,46
2007/7/23,05:16:00,1546.25,1546.25,1546.25,1546.25,83
2007/7/23,05:17:00,1546.25,1546.25,1546.00,1546.00,90
2007/7/23,05:18:00,1546.25,1546.25,1546.00,1546.00,19
2007/7/23,05:19:00,1546.00,1546.00,1546.00,1546.00,46
2007/7/23,05:20:00,1546.00,1546.00,1546.00,1546.00,31
2007/7/23,05:21:00,1546.25,1546.50,1546.25,1546.25,113
2007/7/23,05:22:00,1546.25,1546.25,1545.50,1545.50,254
2007/7/23,05:23:00,1545.50,1545.50,1545.00,1545.25,908
2007/7/23,05:24:00,1545.00,1545.25,1544.75,1545.00,462
2007/7/23,05:25:00,1545.00,1545.25,1545.00,1545.25,149
2007/7/23,05:26:00,1545.00,1545.00,1545.00,1545.00,72
2007/7/23,05:27:00,1545.00,1545.25,1545.00,1545.00,149
2007/7/23,05:28:00,1544.75,1544.75,1544.25,1544.25,460
2007/7/23,05:29:00,1544.50,1544.75,1544.25,1544.50,142
2007/7/23,05:30:00,1544.50,1544.75,1544.00,1544.25,255
2007/7/23,05:31:00,1544.50,1544.50,1544.25,1544.50,355
2007/7/23,05:32:00,1544.50,1544.50,1544.25,1544.25,53
2007/7/23,05:33:00,1544.25,1544.75,1544.00,1544.75,454
2007/7/23,05:34:00,1544.50,1545.50,1544.50,1545.25,778
2007/7/23,05:35:00,1545.25,1545.25,1545.00,1545.00,186
2007/7/23,05:36:00,1545.00,1545.00,1545.00,1545.00,2
2007/7/23,05:37:00,1545.00,1545.00,1545.00,1545.00,53
2007/7/23,05:38:00,1544.75,1545.00,1544.75,1544.75,6
2007/7/23,05:39:00,1544.75,1544.75,1544.50,1544.75,93
2007/7/23,05:40:00,1544.75,1544.75,1544.75,1544.75,2
2007/7/23,05:41:00,1545.00,1545.00,1545.00,1545.00,61
2007/7/23,05:42:00,1545.25,1545.50,1545.25,1545.50,50
2007/7/23,05:43:00,1545.50,1545.50,1544.75,1545.00,198
2007/7/23,05:44:00,1544.75,1545.00,1544.75,1545.00,120
2007/7/23,05:45:00,1545.00,1545.25,1545.00,1545.25,17
2007/7/23,05:46:00,1545.25,1545.50,1545.25,1545.50,44
2007/7/23,05:47:00,1545.50,1547.75,1545.50,1547.00,2694
2007/7/23,05:48:00,1546.75,1547.00,1546.75,1547.00,221
2007/7/23,05:49:00,1547.00,1547.25,1547.00,1547.00,143
2007/7/23,05:50:00,1547.00,1547.00,1546.25,1546.25,355
2007/7/23,05:51:00,1546.50,1547.00,1546.50,1547.00,56
2007/7/23,05:52:00,1547.00,1547.00,1546.75,1547.00,94
2007/7/23,05:53:00,1547.00,1547.25,1547.00,1547.00,26
2007/7/23,05:54:00,1547.00,1547.00,1547.00,1547.00,136
2007/7/23,05:55:00,1547.25,1547.50,1547.25,1547.25,43
2007/7/23,05:56:00,1547.25,1548.00,1547.25,1547.75,475
2007/7/23,05:57:00,1547.50,1547.75,1547.50,1547.50,113
2007/7/23,05:58:00,1547.25,1547.75,1547.25,1547.50,75
2007/7/23,05:59:00,1547.50,1548.00,1547.50,1548.00,152
2007/7/23,06:00:00,1547.75,1548.00,1547.25,1547.50,175
2007/7/23,06:01:00,1547.50,1548.00,1547.00,1547.00,442
2007/7/23,06:02:00,1547.00,1547.00,1547.00,1547.00,185
2007/7/23,06:03:00,1547.00,1547.00,1546.75,1546.75,8
2007/7/23,06:04:00,1547.00,1547.75,1547.00,1547.00,560
2007/7/23,06:05:00,1547.00,1547.00,1547.00,1547.00,56
2007/7/23,06:06:00,1547.25,1548.00,1547.25,1548.00,691
2007/7/23,06:07:00,1548.00,1548.25,1548.00,1548.00,116
2007/7/23,06:08:00,1547.75,1548.00,1547.75,1548.00,59
2007/7/23,06:09:00,1547.75,1548.25,1547.75,1548.00,382
2007/7/23,06:10:00,1548.00,1548.25,1548.00,1548.25,99
2007/7/23,06:11:00,1548.25,1548.25,1548.00,1548.00,153
2007/7/23,06:12:00,1548.25,1548.25,1548.00,1548.25,238
2007/7/23,06:13:00,1548.00,1548.25,1548.00,1548.25,113
2007/7/23,06:14:00,1548.50,1548.75,1548.50,1548.50,388
2007/7/23,06:15:00,1548.50,1548.75,1548.50,1548.75,294
2007/7/23,06:16:00,1548.50,1548.75,1548.50,1548.75,36
2007/7/23,06:17:00,1548.75,1549.00,1548.50,1548.75,506
2007/7/23,06:18:00,1548.75,1549.25,1548.75,1549.00,257
2007/7/23,06:19:00,1549.00,1549.25,1548.75,1549.00,176
2007/7/23,06:20:00,1549.00,1549.00,1548.75,1549.00,362
2007/7/23,06:21:00,1549.00,1549.50,1549.00,1549.25,413
2007/7/23,06:22:00,1549.25,1549.75,1549.25,1549.75,1148
2007/7/23,06:23:00,1549.75,1550.25,1549.75,1550.00,1630
2007/7/23,06:24:00,1550.00,1550.25,1549.50,1549.50,1069
2007/7/23,06:25:00,1549.50,1550.00,1549.50,1550.00,323
2007/7/23,06:26:00,1550.00,1550.25,1549.75,1549.75,326
2007/7/23,06:27:00,1549.75,1549.75,1549.50,1549.50,336
2007/7/23,06:28:00,1549.75,1550.25,1549.50,1549.75,354
2007/7/23,06:29:00,1550.00,1550.00,1549.75,1549.75,166
2007/7/23,06:30:00,1549.75,1549.75,1549.50,1549.75,293
2007/7/23,06:31:00,1549.50,1550.25,1549.50,1549.75,354
2007/7/23,06:32:00,1549.50,1549.75,1549.50,1549.75,642
2007/7/23,06:33:00,1549.75,1549.75,1549.50,1549.75,133
2007/7/23,06:34:00,1549.75,1550.00,1549.75,1549.75,465
2007/7/23,06:35:00,1549.75,1549.75,1549.75,1549.75,43
2007/7/23,06:36:00,1549.50,1550.25,1549.50,1550.25,752
2007/7/23,06:37:00,1550.25,1550.50,1550.00,1550.50,750
2007/7/23,06:38:00,1550.25,1550.50,1550.25,1550.25,126
2007/7/23,06:39:00,1550.50,1550.75,1550.00,1550.50,978
2007/7/23,06:40:00,1550.25,1550.50,1550.25,1550.50,326
2007/7/23,06:41:00,1550.25,1550.50,1550.25,1550.50,53
2007/7/23,06:42:00,1550.50,1551.00,1550.50,1550.75,702
2007/7/23,06:43:00,1550.75,1551.00,1550.50,1550.50,628
2007/7/23,06:44:00,1550.50,1550.50,1549.75,1550.00,330
2007/7/23,06:45:00,1550.00,1550.00,1549.75,1549.75,242
2007/7/23,06:46:00,1549.75,1549.75,1549.00,1549.25,727
2007/7/23,06:47:00,1549.25,1549.25,1549.00,1549.25,398
2007/7/23,06:48:00,1549.25,1549.75,1549.25,1549.50,230
2007/7/23,06:49:00,1549.50,1549.50,1549.25,1549.25,29
2007/7/23,06:50:00,1549.25,1549.50,1549.00,1549.50,160
2007/7/23,06:51:00,1549.50,1550.00,1549.50,1549.75,263
2007/7/23,06:52:00,1549.75,1550.00,1549.75,1549.75,44
2007/7/23,06:53:00,1549.75,1549.75,1549.75,1549.75,36
2007/7/23,06:54:00,1549.50,1549.50,1549.00,1549.00,367
2007/7/23,06:55:00,1549.00,1549.25,1548.75,1549.00,536
2007/7/23,06:56:00,1548.75,1549.00,1548.75,1549.00,283
2007/7/23,06:57:00,1549.00,1549.00,1549.00,1549.00,257
2007/7/23,06:58:00,1549.00,1549.25,1549.00,1549.00,530
2007/7/23,06:59:00,1549.00,1549.00,1548.75,1548.75,312
2007/7/23,07:00:00,1548.75,1548.75,1548.50,1548.50,116
2007/7/23,07:01:00,1548.50,1548.75,1548.50,1548.50,328
2007/7/23,07:02:00,1548.50,1548.75,1548.50,1548.50,195
2007/7/23,07:03:00,1548.50,1548.50,1548.25,1548.50,360
2007/7/23,07:04:00,1548.75,1548.75,1548.50,1548.50,66
2007/7/23,07:05:00,1548.50,1548.75,1548.50,1548.50,88
2007/7/23,07:06:00,1548.50,1548.75,1548.50,1548.75,308
2007/7/23,07:07:00,1548.75,1548.75,1548.50,1548.50,239
2007/7/23,07:08:00,1548.50,1549.00,1548.50,1549.00,732
2007/7/23,07:09:00,1548.75,1549.00,1548.75,1549.00,18
2007/7/23,07:10:00,1549.00,1549.00,1549.00,1549.00,243
2007/7/23,07:11:00,1549.00,1549.25,1549.00,1549.25,839
2007/7/23,07:12:00,1549.50,1549.50,1549.25,1549.25,200
2007/7/23,07:13:00,1549.25,1549.25,1549.25,1549.25,57
2007/7/23,07:14:00,1549.25,1549.25,1548.75,1548.75,493
2007/7/23,07:15:00,1548.50,1548.75,1548.50,1548.75,131
2007/7/23,07:16:00,1548.75,1548.75,1548.75,1548.75,177
2007/7/23,07:17:00,1549.00,1549.00,1548.75,1548.75,200
2007/7/23,07:18:00,1548.75,1548.75,1548.25,1548.50,354
2007/7/23,07:19:00,1548.50,1548.75,1548.25,1548.25,206
2007/7/23,07:20:00,1548.50,1548.50,1548.00,1548.25,866
2007/7/23,07:21:00,1548.25,1548.50,1548.25,1548.25,179
2007/7/23,07:22:00,1548.25,1548.75,1548.25,1548.75,883
2007/7/23,07:23:00,1549.00,1549.00,1549.00,1549.00,575
2007/7/23,07:24:00,1549.00,1549.50,1549.00,1549.50,318
2007/7/23,07:25:00,1549.25,1549.25,1548.50,1548.75,942
2007/7/23,07:26:00,1548.75,1548.75,1548.25,1548.50,878
2007/7/23,07:27:00,1548.50,1548.75,1548.50,1548.50,129
2007/7/23,07:28:00,1548.75,1549.25,1548.75,1548.75,359
2007/7/23,07:29:00,1548.75,1548.75,1548.50,1548.50,301
2007/7/23,07:30:00,1548.50,1548.50,1548.25,1548.50,75
2007/7/23,07:31:00,1548.25,1548.50,1548.00,1548.50,1247
2007/7/23,07:32:00,1548.50,1548.50,1548.25,1548.50,74
2007/7/23,07:33:00,1548.50,1548.75,1548.25,1548.75,203
2007/7/23,07:34:00,1548.50,1549.00,1548.50,1549.00,124
2007/7/23,07:35:00,1549.00,1549.25,1548.75,1549.25,417
2007/7/23,07:36:00,1549.00,1549.00,1548.75,1548.75,112
2007/7/23,07:37:00,1548.75,1549.00,1548.75,1548.75,71
2007/7/23,07:38:00,1548.75,1548.75,1548.50,1548.75,156
2007/7/23,07:39:00,1548.75,1548.75,1548.75,1548.75,94
2007/7/23,07:40:00,1548.75,1548.75,1548.75,1548.75,66
2007/7/23,07:41:00,1548.75,1548.75,1548.50,1548.50,32
2007/7/23,07:42:00,1548.75,1548.75,1548.50,1548.50,162
2007/7/23,07:43:00,1548.75,1548.75,1548.25,1548.25,136
2007/7/23,07:44:00,1548.50,1548.50,1548.25,1548.50,166
2007/7/23,07:45:00,1548.25,1548.25,1548.25,1548.25,4
2007/7/23,07:46:00,1548.25,1548.75,1548.25,1548.75,344
2007/7/23,07:47:00,1548.75,1548.75,1548.50,1548.50,17
2007/7/23,07:48:00,1548.75,1548.75,1548.50,1548.75,180
2007/7/23,07:49:00,1548.75,1549.00,1548.75,1549.00,159
2007/7/23,07:50:00,1549.00,1549.25,1548.75,1548.75,808
2007/7/23,07:51:00,1549.00,1549.00,1548.75,1549.00,10
2007/7/23,07:52:00,1548.75,1549.00,1548.50,1548.50,241
2007/7/23,07:53:00,1548.50,1548.75,1548.25,1548.75,209
2007/7/23,07:54:00,1548.50,1548.75,1548.50,1548.75,125
2007/7/23,07:55:00,1548.75,1548.75,1548.50,1548.50,176
2007/7/23,07:56:00,1548.50,1548.50,1548.50,1548.50,227
2007/7/23,07:57:00,1548.50,1548.75,1548.50,1548.50,9
2007/7/23,07:58:00,1548.50,1548.75,1548.50,1548.75,8
2007/7/23,07:59:00,1548.50,1548.50,1548.25,1548.25,673
2007/7/23,08:00:00,1548.50,1548.75,1548.25,1548.75,450
2007/7/23,08:01:00,1548.75,1549.50,1548.75,1549.50,716
2007/7/23,08:02:00,1549.25,1549.75,1549.25,1549.50,923
2007/7/23,08:03:00,1549.75,1549.75,1549.50,1549.75,981
2007/7/23,08:04:00,1549.50,1550.00,1549.50,1550.00,392
2007/7/23,08:05:00,1550.00,1550.25,1549.75,1550.00,719
2007/7/23,08:06:00,1549.75,1550.50,1549.75,1550.50,2038
2007/7/23,08:07:00,1550.50,1550.75,1550.00,1550.50,950
2007/7/23,08:08:00,1550.25,1550.50,1549.75,1550.00,1262
2007/7/23,08:09:00,1550.00,1550.50,1550.00,1550.25,847
2007/7/23,08:10:00,1550.25,1550.50,1550.00,1550.25,110
2007/7/23,08:11:00,1550.25,1550.25,1550.25,1550.25,156
2007/7/23,08:12:00,1550.25,1550.50,1550.25,1550.25,693
2007/7/23,08:13:00,1550.50,1551.00,1550.25,1550.75,908
2007/7/23,08:14:00,1550.75,1551.00,1550.50,1551.00,1058
2007/7/23,08:15:00,1550.75,1551.00,1550.50,1551.00,573
2007/7/23,08:16:00,1551.00,1551.00,1550.50,1550.75,802
2007/7/23,08:17:00,1550.50,1550.75,1550.50,1550.50,894
2007/7/23,08:18:00,1550.50,1550.75,1550.50,1550.75,388
2007/7/23,08:19:00,1550.75,1550.75,1550.00,1550.25,972
2007/7/23,08:20:00,1550.25,1550.50,1550.25,1550.25,331
2007/7/23,08:21:00,1550.50,1550.50,1550.00,1550.50,425
2007/7/23,08:22:00,1550.25,1550.50,1550.25,1550.25,483
2007/7/23,08:23:00,1550.25,1550.50,1550.25,1550.50,91
2007/7/23,08:24:00,1550.50,1550.50,1550.25,1550.50,254
2007/7/23,08:25:00,1550.25,1550.50,1550.25,1550.25,211
2007/7/23,08:26:00,1550.50,1550.50,1550.25,1550.50,623
2007/7/23,08:27:00,1550.25,1550.75,1550.00,1550.50,2859
2007/7/23,08:28:00,1550.50,1551.50,1550.50,1551.00,2794
2007/7/23,08:29:00,1551.25,1551.25,1550.75,1551.00,518
2007/7/23,08:30:00,1551.00,1552.25,1551.00,1552.25,5855
2007/7/23,08:31:00,1552.25,1552.50,1551.25,1551.75,14337
2007/7/23,08:32:00,1551.75,1553.25,1551.75,1552.75,10289
2007/7/23,08:33:00,1552.75,1553.00,1552.25,1552.25,4829
2007/7/23,08:34:00,1552.25,1553.00,1552.25,1552.50,5803
2007/7/23,08:35:00,1552.50,1552.50,1550.50,1551.50,10658
2007/7/23,08:36:00,1551.50,1551.50,1550.50,1551.00,4657
2007/7/23,08:37:00,1551.00,1551.25,1550.75,1551.00,4175
2007/7/23,08:38:00,1551.25,1551.25,1550.25,1550.25,7199
2007/7/23,08:39:00,1550.25,1550.50,1549.75,1550.00,6890
2007/7/23,08:40:00,1550.00,1551.25,1549.75,1550.25,5760
2007/7/23,08:41:00,1550.50,1551.75,1550.25,1551.25,4784
2007/7/23,08:42:00,1551.25,1552.50,1551.25,1552.00,7900
2007/7/23,08:43:00,1552.00,1552.00,1551.25,1551.75,3767
2007/7/23,08:44:00,1551.75,1551.75,1550.25,1550.75,4146
2007/7/23,08:45:00,1550.75,1551.00,1549.50,1550.75,7601
2007/7/23,08:46:00,1550.75,1551.00,1549.50,1549.75,3945
2007/7/23,08:47:00,1549.75,1550.75,1549.25,1550.25,5378
2007/7/23,08:48:00,1550.25,1551.00,1549.75,1550.75,5195
2007/7/23,08:49:00,1550.75,1551.00,1550.50,1550.50,1675
2007/7/23,08:50:00,1550.50,1550.75,1549.75,1550.50,3394
2007/7/23,08:51:00,1550.50,1551.75,1550.25,1551.50,5929
2007/7/23,08:52:00,1551.25,1551.50,1550.75,1550.75,3518
2007/7/23,08:53:00,1551.00,1551.25,1550.00,1550.00,3589
2007/7/23,08:54:00,1550.25,1551.00,1550.25,1550.75,2370
2007/7/23,08:55:00,1550.50,1551.00,1550.25,1550.75,2019
2007/7/23,08:56:00,1550.75,1551.00,1550.50,1550.75,2068
2007/7/23,08:57:00,1550.50,1550.50,1549.75,1550.00,3290
2007/7/23,08:58:00,1550.00,1550.50,1549.50,1549.50,5643
2007/7/23,08:59:00,1549.75,1550.25,1549.25,1550.00,2839
2007/7/23,09:00:00,1549.75,1550.25,1549.75,1550.25,3711
2007/7/23,09:01:00,1550.25,1550.50,1549.75,1550.25,1276
2007/7/23,09:02:00,1550.25,1550.50,1549.75,1549.75,1395
2007/7/23,09:03:00,1551.00,1551.75,1550.75,1551.75,3484
2007/7/23,09:04:00,1551.75,1552.00,1551.00,1551.00,3186
2007/7/23,09:05:00,1551.00,1551.25,1550.00,1550.50,4694
2007/7/23,09:06:00,1550.25,1550.75,1549.50,1549.50,4562
2007/7/23,09:07:00,1549.50,1549.75,1549.00,1549.25,5016
2007/7/23,09:08:00,1549.25,1549.50,1548.75,1549.00,6060
2007/7/23,09:09:00,1549.00,1549.25,1548.50,1548.75,5723
2007/7/23,09:10:00,1548.75,1549.25,1548.25,1548.50,4585
2007/7/23,09:11:00,1548.75,1549.50,1548.50,1549.00,2385
2007/7/23,09:12:00,1549.00,1549.50,1548.50,1548.75,2056
2007/7/23,09:13:00,1548.75,1549.00,1547.75,1547.75,8979
2007/7/23,09:14:00,1547.75,1548.25,1547.50,1548.00,5373
2007/7/23,09:15:00,1548.00,1548.25,1547.75,1548.00,2326
2007/7/23,09:16:00,1548.00,1548.75,1547.75,1548.75,3580
2007/7/23,09:17:00,1548.50,1549.50,1548.50,1548.75,4614
2007/7/23,09:18:00,1548.75,1549.25,1548.50,1549.25,2402
2007/7/23,09:19:00,1549.00,1549.75,1548.75,1548.75,3058
2007/7/23,09:20:00,1548.75,1549.25,1548.50,1548.75,2428
2007/7/23,09:21:00,1548.75,1548.75,1548.00,1548.25,2132
2007/7/23,09:22:00,1548.50,1549.50,1548.25,1549.25,2822
2007/7/23,09:23:00,1549.25,1550.00,1549.00,1549.75,2348
2007/7/23,09:24:00,1549.75,1550.25,1549.50,1549.50,3461
2007/7/23,09:25:00,1549.75,1550.00,1549.50,1550.00,2189
2007/7/23,09:26:00,1550.00,1550.75,1549.75,1550.25,3313
2007/7/23,09:27:00,1550.25,1550.50,1549.75,1550.00,755
2007/7/23,09:28:00,1549.75,1550.25,1549.50,1549.75,1624
2007/7/23,09:29:00,1549.50,1549.75,1549.00,1549.50,1796
2007/7/23,09:30:00,1549.50,1550.25,1549.25,1550.00,1379
2007/7/23,09:31:00,1550.25,1550.50,1550.00,1550.00,1802
2007/7/23,09:32:00,1550.25,1550.50,1550.00,1550.00,1227
2007/7/23,09:33:00,1550.25,1550.25,1549.25,1549.25,1371
2007/7/23,09:34:00,1549.25,1549.75,1549.25,1549.75,1422
2007/7/23,09:35:00,1549.50,1551.00,1549.50,1550.25,5018
2007/7/23,09:36:00,1550.25,1550.75,1550.00,1550.25,2805
2007/7/23,09:37:00,1550.00,1550.25,1549.50,1550.00,3089
2007/7/23,09:38:00,1550.25,1550.25,1549.75,1550.00,1181
2007/7/23,09:39:00,1550.00,1550.50,1549.75,1550.25,396
2007/7/23,09:40:00,1550.25,1550.75,1550.00,1550.50,1618
2007/7/23,09:41:00,1550.50,1550.50,1550.00,1550.25,757
2007/7/23,09:42:00,1550.25,1550.25,1549.50,1549.75,2872
2007/7/23,09:43:00,1549.50,1550.50,1549.50,1550.00,1258
2007/7/23,09:44:00,1550.00,1550.50,1549.75,1550.25,1231
2007/7/23,09:45:00,1550.25,1550.50,1550.00,1550.25,337
2007/7/23,09:46:00,1550.00,1550.50,1550.00,1550.50,506
2007/7/23,09:47:00,1550.50,1550.75,1550.25,1550.75,1475
2007/7/23,09:48:00,1550.50,1551.00,1550.25,1550.25,1638
2007/7/23,09:49:00,1550.50,1550.75,1549.75,1550.00,2227
2007/7/23,09:50:00,1550.25,1550.25,1549.75,1550.25,744
2007/7/23,09:51:00,1550.25,1550.50,1550.00,1550.50,617
2007/7/23,09:52:00,1550.50,1550.75,1550.25,1550.50,1011
2007/7/23,09:53:00,1550.50,1550.75,1550.25,1550.75,767
2007/7/23,09:54:00,1550.50,1551.50,1550.50,1551.25,4959
2007/7/23,09:55:00,1551.25,1551.75,1551.00,1551.50,5157
2007/7/23,09:56:00,1551.75,1552.50,1551.50,1552.25,6424
2007/7/23,09:57:00,1552.50,1552.75,1552.25,1552.25,4874
2007/7/23,09:58:00,1552.50,1553.25,1552.00,1552.75,7420
2007/7/23,09:59:00,1552.75,1553.25,1552.50,1552.50,5002
2007/7/23,10:00:00,1552.50,1553.75,1552.50,1553.50,7988
2007/7/23,10:01:00,1553.75,1554.50,1553.50,1554.00,13982
2007/7/23,10:02:00,1553.75,1554.25,1553.50,1553.75,2896
2007/7/23,10:03:00,1553.75,1554.00,1553.50,1554.00,2410
2007/7/23,10:04:00,1554.00,1554.25,1553.50,1553.50,2502
2007/7/23,10:05:00,1553.75,1553.75,1553.25,1553.25,2148
2007/7/23,10:06:00,1553.25,1553.75,1553.25,1553.75,3246
2007/7/23,10:07:00,1553.75,1554.25,1553.50,1554.00,2739
2007/7/23,10:08:00,1554.00,1554.00,1553.50,1554.00,1241
2007/7/23,10:09:00,1553.75,1554.25,1553.75,1553.75,1739
2007/7/23,10:10:00,1553.75,1554.00,1553.25,1553.25,3784
2007/7/23,10:11:00,1553.25,1553.75,1553.00,1553.25,1957
2007/7/23,10:12:00,1553.25,1553.25,1553.00,1553.00,1429
2007/7/23,10:13:00,1553.00,1553.50,1553.00,1553.25,1894
2007/7/23,10:14:00,1553.50,1554.00,1553.00,1553.25,2230
2007/7/23,10:15:00,1553.25,1553.50,1553.00,1553.50,690
2007/7/23,10:16:00,1553.50,1554.00,1553.25,1553.75,2774
2007/7/23,10:17:00,1553.50,1553.75,1553.25,1553.25,1141
2007/7/23,10:18:00,1553.25,1553.75,1553.25,1553.50,539
2007/7/23,10:19:00,1553.50,1554.00,1553.50,1553.75,2037
2007/7/23,10:20:00,1553.75,1553.75,1553.25,1553.50,628
2007/7/23,10:21:00,1553.50,1553.75,1553.50,1553.75,970
2007/7/23,10:22:00,1553.75,1554.50,1553.75,1554.25,4484
2007/7/23,10:23:00,1554.25,1554.75,1554.00,1554.75,4017
2007/7/23,10:24:00,1554.75,1554.75,1554.00,1554.25,3285
2007/7/23,10:25:00,1554.25,1554.50,1553.25,1553.50,2827
2007/7/23,10:26:00,1553.50,1554.25,1553.25,1554.00,3257
2007/7/23,10:27:00,1554.00,1554.25,1553.75,1553.75,871
2007/7/23,10:28:00,1553.75,1554.25,1553.75,1554.00,1372
2007/7/23,10:29:00,1554.00,1554.75,1553.75,1554.50,2985
2007/7/23,10:30:00,1554.50,1554.75,1554.25,1554.75,1350
2007/7/23,10:31:00,1554.75,1555.75,1554.50,1555.50,10178
2007/7/23,10:32:00,1555.50,1556.25,1555.25,1555.50,10645
2007/7/23,10:33:00,1555.50,1555.75,1555.25,1555.50,4615
2007/7/23,10:34:00,1555.25,1555.50,1554.75,1555.00,3452
2007/7/23,10:35:00,1555.25,1555.50,1555.00,1555.25,1553
2007/7/23,10:36:00,1555.25,1555.75,1555.00,1555.50,4576
2007/7/23,10:37:00,1555.50,1555.75,1555.25,1555.50,1201
2007/7/23,10:38:00,1555.50,1555.50,1555.00,1555.00,721
2007/7/23,10:39:00,1555.00,1555.25,1554.75,1554.75,710
2007/7/23,10:40:00,1555.00,1555.00,1554.25,1554.50,2534
2007/7/23,10:41:00,1554.25,1554.50,1554.25,1554.25,392
2007/7/23,10:42:00,1554.50,1555.00,1554.25,1554.50,1260
2007/7/23,10:43:00,1554.75,1554.75,1554.25,1554.50,2207
2007/7/23,10:44:00,1554.25,1554.50,1554.00,1554.25,2001
2007/7/23,10:45:00,1554.25,1554.75,1554.25,1554.50,876
2007/7/23,10:46:00,1554.25,1554.50,1554.00,1554.25,2591
2007/7/23,10:47:00,1554.50,1554.50,1554.00,1554.25,1319
2007/7/23,10:48:00,1554.25,1554.25,1553.00,1553.25,6264
2007/7/23,10:49:00,1553.25,1553.75,1553.00,1553.75,3206
2007/7/23,10:50:00,1553.50,1553.75,1553.50,1553.50,899
2007/7/23,10:51:00,1553.50,1553.75,1553.50,1553.50,721
2007/7/23,10:52:00,1553.75,1553.75,1553.25,1553.25,1137
2007/7/23,10:53:00,1553.50,1554.75,1553.50,1554.75,5392
2007/7/23,10:54:00,1554.75,1555.25,1554.25,1554.50,4076
2007/7/23,10:55:00,1554.75,1554.75,1554.50,1554.75,371
2007/7/23,10:56:00,1554.75,1554.75,1554.25,1554.25,712
2007/7/23,10:57:00,1554.25,1554.50,1554.00,1554.50,1369
2007/7/23,10:58:00,1554.25,1554.50,1554.00,1554.50,615
2007/7/23,10:59:00,1554.50,1554.75,1554.25,1554.50,443
2007/7/23,11:00:00,1554.50,1554.50,1553.75,1554.00,1670
2007/7/23,11:01:00,1554.25,1554.50,1554.00,1554.25,878
2007/7/23,11:02:00,1554.25,1554.50,1554.00,1554.00,580
2007/7/23,11:03:00,1554.00,1554.25,1554.00,1554.25,178
2007/7/23,11:04:00,1554.25,1554.50,1554.00,1554.25,1154
2007/7/23,11:05:00,1554.25,1554.75,1554.25,1554.50,1286
2007/7/23,11:06:00,1554.75,1555.00,1553.75,1554.00,3259
2007/7/23,11:07:00,1554.00,1554.50,1554.00,1554.25,1597
2007/7/23,11:08:00,1554.25,1554.50,1554.00,1554.25,669
2007/7/23,11:09:00,1554.00,1554.25,1553.75,1554.25,723
2007/7/23,11:10:00,1554.25,1554.25,1553.75,1554.00,582
2007/7/23,11:11:00,1554.25,1554.25,1553.75,1554.25,312
2007/7/23,11:12:00,1554.00,1554.50,1554.00,1554.25,581
2007/7/23,11:13:00,1554.50,1554.75,1554.25,1554.50,820
2007/7/23,11:14:00,1554.75,1555.25,1554.50,1555.00,1835
2007/7/23,11:15:00,1555.00,1555.50,1554.75,1555.25,1680
2007/7/23,11:16:00,1555.50,1555.50,1554.75,1555.25,2284
2007/7/23,11:17:00,1555.00,1555.25,1555.00,1555.00,746
2007/7/23,11:18:00,1555.25,1555.25,1555.00,1555.00,453
2007/7/23,11:19:00,1555.00,1555.00,1554.75,1555.00,397
2007/7/23,11:20:00,1555.00,1555.00,1554.75,1555.00,163
2007/7/23,11:21:00,1554.75,1555.00,1554.50,1554.75,1064
2007/7/23,11:22:00,1554.75,1554.75,1554.25,1554.50,1219
2007/7/23,11:23:00,1554.50,1554.75,1553.75,1554.00,1580
2007/7/23,11:24:00,1554.00,1554.00,1553.50,1553.75,1752
2007/7/23,11:25:00,1554.00,1554.00,1553.50,1553.75,458
2007/7/23,11:26:00,1553.50,1553.75,1553.50,1553.50,642
2007/7/23,11:27:00,1553.50,1553.75,1553.50,1553.50,45
2007/7/23,11:28:00,1553.50,1554.00,1553.50,1554.00,1136
2007/7/23,11:29:00,1554.00,1554.25,1553.75,1554.25,915
2007/7/23,11:30:00,1554.00,1554.50,1553.75,1554.25,532
2007/7/23,11:31:00,1554.25,1554.25,1553.75,1554.25,1082
2007/7/23,11:32:00,1554.25,1554.25,1554.00,1554.00,244
2007/7/23,11:33:00,1554.00,1554.00,1553.75,1553.75,992
2007/7/23,11:34:00,1553.75,1554.00,1553.75,1554.00,44
2007/7/23,11:35:00,1553.75,1554.50,1553.75,1554.50,699
2007/7/23,11:36:00,1554.50,1554.75,1554.00,1554.25,756
2007/7/23,11:37:00,1554.00,1554.25,1554.00,1554.25,192
2007/7/23,11:38:00,1554.25,1554.50,1554.00,1554.50,194
2007/7/23,11:39:00,1554.50,1554.50,1554.00,1554.00,455
2007/7/23,11:40:00,1554.00,1555.00,1554.00,1554.50,1591
2007/7/23,11:41:00,1554.75,1555.00,1554.50,1554.50,313
2007/7/23,11:42:00,1554.75,1555.25,1554.50,1555.25,842
2007/7/23,11:43:00,1555.25,1555.25,1554.75,1555.25,1281
2007/7/23,11:44:00,1555.25,1555.25,1555.00,1555.25,580
2007/7/23,11:45:00,1555.00,1555.00,1554.50,1554.50,1100
2007/7/23,11:46:00,1554.50,1554.75,1554.25,1554.25,370
2007/7/23,11:47:00,1554.25,1554.50,1554.25,1554.25,173
2007/7/23,11:48:00,1554.25,1554.50,1554.25,1554.50,233
2007/7/23,11:49:00,1554.50,1554.50,1554.25,1554.50,84
2007/7/23,11:50:00,1554.50,1555.00,1554.50,1555.00,840
2007/7/23,11:51:00,1555.00,1555.50,1554.75,1555.25,2139
2007/7/23,11:52:00,1555.25,1555.50,1555.00,1555.25,1000
2007/7/23,11:53:00,1555.25,1555.25,1555.00,1555.25,615
2007/7/23,11:54:00,1555.25,1555.50,1555.00,1555.25,938
2007/7/23,11:55:00,1555.00,1555.25,1555.00,1555.00,332
2007/7/23,11:56:00,1555.25,1555.25,1555.00,1555.00,420
2007/7/23,11:57:00,1555.00,1555.00,1554.00,1554.25,1671
2007/7/23,11:58:00,1554.25,1554.50,1553.50,1553.75,1813
2007/7/23,11:59:00,1553.75,1554.00,1553.25,1553.50,1848
2007/7/23,12:00:00,1553.25,1553.75,1553.25,1553.50,2131
2007/7/23,12:01:00,1553.50,1554.00,1553.50,1554.00,509
2007/7/23,12:02:00,1554.00,1554.00,1553.25,1553.75,1196
2007/7/23,12:03:00,1553.75,1553.75,1553.00,1553.25,1656
2007/7/23,12:04:00,1553.25,1553.25,1553.00,1553.25,653
2007/7/23,12:05:00,1553.25,1553.25,1553.00,1553.00,833
2007/7/23,12:06:00,1553.00,1554.00,1553.00,1553.75,1587
2007/7/23,12:07:00,1553.75,1553.75,1553.50,1553.50,137
2007/7/23,12:08:00,1553.50,1553.75,1552.75,1553.00,1705
2007/7/23,12:09:00,1553.25,1553.25,1552.50,1552.75,1479
2007/7/23,12:10:00,1552.50,1553.00,1552.50,1552.75,1551
2007/7/23,12:11:00,1552.50,1552.50,1551.75,1552.00,3943
2007/7/23,12:12:00,1552.25,1552.25,1552.00,1552.00,2692
2007/7/23,12:13:00,1552.25,1552.50,1552.25,1552.50,795
2007/7/23,12:14:00,1552.50,1553.25,1552.25,1553.00,2425
2007/7/23,12:15:00,1553.00,1553.00,1552.50,1552.50,1048
2007/7/23,12:16:00,1552.75,1553.00,1552.50,1553.00,728
2007/7/23,12:17:00,1552.75,1553.00,1552.75,1553.00,555
2007/7/23,12:18:00,1552.75,1553.00,1552.75,1553.00,251
2007/7/23,12:19:00,1553.00,1553.25,1553.00,1553.00,526
2007/7/23,12:20:00,1553.25,1553.25,1552.50,1552.50,598
2007/7/23,12:21:00,1552.50,1552.75,1552.25,1552.50,1160
2007/7/23,12:22:00,1552.75,1553.00,1552.50,1553.00,909
2007/7/23,12:23:00,1553.00,1553.50,1553.00,1553.00,1623
2007/7/23,12:24:00,1553.00,1553.00,1552.50,1552.75,1314
2007/7/23,12:25:00,1552.50,1552.75,1552.50,1552.75,1089
2007/7/23,12:26:00,1552.50,1552.75,1551.75,1551.75,3365
2007/7/23,12:27:00,1551.75,1552.00,1551.50,1551.75,2880
2007/7/23,12:28:00,1551.50,1552.00,1551.50,1552.00,1111
2007/7/23,12:29:00,1551.75,1552.00,1551.50,1552.00,873
2007/7/23,12:30:00,1552.00,1552.50,1552.00,1552.00,1652
2007/7/23,12:31:00,1552.25,1552.25,1552.00,1552.00,182
2007/7/23,12:32:00,1552.00,1552.25,1551.50,1551.75,1313
2007/7/23,12:33:00,1551.75,1552.00,1551.50,1551.75,254
2007/7/23,12:34:00,1551.75,1552.75,1551.75,1552.50,919
2007/7/23,12:35:00,1552.75,1552.75,1552.25,1552.25,392
2007/7/23,12:36:00,1552.25,1552.50,1552.00,1552.50,772
2007/7/23,12:37:00,1552.25,1553.00,1552.25,1552.75,842
2007/7/23,12:38:00,1553.00,1553.00,1552.50,1552.75,451
2007/7/23,12:39:00,1552.50,1553.00,1552.50,1552.75,797
2007/7/23,12:40:00,1552.50,1552.75,1552.25,1552.75,1107
2007/7/23,12:41:00,1552.50,1552.75,1552.25,1552.50,787
2007/7/23,12:42:00,1552.50,1553.00,1552.50,1553.00,951
2007/7/23,12:43:00,1553.00,1553.25,1552.75,1553.25,514
2007/7/23,12:44:00,1553.25,1553.25,1552.25,1552.50,1018
2007/7/23,12:45:00,1552.50,1552.50,1552.00,1552.50,367
2007/7/23,12:46:00,1552.50,1552.75,1552.25,1552.75,1012
2007/7/23,12:47:00,1552.75,1553.00,1552.50,1552.75,645
2007/7/23,12:48:00,1552.75,1553.00,1552.50,1552.75,984
2007/7/23,12:49:00,1552.75,1552.75,1552.50,1552.75,428
2007/7/23,12:50:00,1552.75,1552.75,1552.25,1552.50,656
2007/7/23,12:51:00,1552.75,1552.75,1552.25,1552.50,458
2007/7/23,12:52:00,1552.75,1552.75,1552.25,1552.25,683
2007/7/23,12:53:00,1552.25,1552.50,1552.25,1552.50,316
2007/7/23,12:54:00,1552.50,1552.75,1552.25,1552.25,777
2007/7/23,12:55:00,1552.25,1552.50,1552.25,1552.25,159
2007/7/23,12:56:00,1552.25,1552.25,1551.50,1551.75,850
2007/7/23,12:57:00,1551.75,1552.00,1551.50,1551.50,1270
2007/7/23,12:58:00,1551.50,1551.75,1551.25,1551.75,2032
2007/7/23,12:59:00,1551.75,1551.75,1551.00,1551.25,3413
2007/7/23,13:00:00,1551.00,1552.00,1551.00,1551.75,2344
2007/7/23,13:01:00,1552.00,1552.25,1551.50,1551.75,1279
2007/7/23,13:02:00,1551.50,1551.75,1550.25,1550.75,5364
2007/7/23,13:03:00,1550.75,1551.00,1550.50,1550.50,1443
2007/7/23,13:04:00,1550.75,1551.00,1550.50,1550.75,1452
2007/7/23,13:05:00,1550.75,1551.50,1550.50,1551.00,1628
2007/7/23,13:06:00,1551.25,1551.25,1550.50,1551.00,1678
2007/7/23,13:07:00,1550.75,1551.25,1550.75,1551.00,670
2007/7/23,13:08:00,1550.75,1551.00,1548.75,1549.50,8891
2007/7/23,13:09:00,1549.75,1550.25,1549.25,1550.00,3188
2007/7/23,13:10:00,1550.00,1550.00,1549.50,1550.00,2484
2007/7/23,13:11:00,1550.00,1550.25,1549.75,1549.75,1313
2007/7/23,13:12:00,1549.75,1550.00,1549.25,1549.25,2001
2007/7/23,13:13:00,1549.25,1549.75,1548.75,1548.75,3124
2007/7/23,13:14:00,1549.00,1549.25,1548.25,1549.00,9586
2007/7/23,13:15:00,1549.00,1549.50,1549.00,1549.50,2327
2007/7/23,13:16:00,1549.50,1549.75,1548.50,1548.75,4535
2007/7/23,13:17:00,1548.75,1549.50,1548.50,1549.00,2894
2007/7/23,13:18:00,1549.00,1550.50,1549.00,1550.25,4329
2007/7/23,13:19:00,1550.00,1550.25,1549.75,1549.75,1072
2007/7/23,13:20:00,1550.00,1550.50,1549.75,1550.25,2268
2007/7/23,13:21:00,1550.50,1550.75,1550.25,1550.25,1951
2007/7/23,13:22:00,1550.25,1550.50,1549.25,1550.00,3434
2007/7/23,13:23:00,1550.00,1550.00,1549.25,1549.75,1502
2007/7/23,13:24:00,1549.75,1550.50,1549.75,1550.00,1111
2007/7/23,13:25:00,1550.00,1550.50,1550.00,1550.25,866
2007/7/23,13:26:00,1550.50,1550.50,1549.50,1549.50,1492
2007/7/23,13:27:00,1549.50,1549.75,1549.25,1549.50,1662
2007/7/23,13:28:00,1549.50,1550.00,1549.25,1550.00,853
2007/7/23,13:29:00,1550.25,1551.50,1550.00,1551.25,5074
2007/7/23,13:30:00,1551.50,1551.50,1550.00,1550.25,2562
2007/7/23,13:31:00,1550.25,1552.00,1550.25,1551.50,6777
2007/7/23,13:32:00,1551.50,1552.00,1551.50,1551.50,3608
2007/7/23,13:33:00,1551.50,1551.75,1551.25,1551.50,1847
2007/7/23,13:34:00,1551.25,1551.75,1551.00,1551.50,1899
2007/7/23,13:35:00,1551.50,1551.50,1551.25,1551.50,99
2007/7/23,13:36:00,1551.50,1552.50,1551.25,1552.25,3499
2007/7/23,13:37:00,1552.25,1552.50,1551.75,1552.00,4581
2007/7/23,13:38:00,1552.00,1552.25,1551.50,1551.50,1432
2007/7/23,13:39:00,1551.75,1552.50,1551.75,1552.00,2749
2007/7/23,13:40:00,1552.00,1552.25,1551.50,1551.75,1572
2007/7/23,13:41:00,1552.00,1552.00,1551.25,1551.50,1778
2007/7/23,13:42:00,1551.25,1552.00,1551.25,1551.50,1208
2007/7/23,13:43:00,1551.75,1552.00,1551.50,1552.00,1072
2007/7/23,13:44:00,1551.75,1553.00,1551.75,1552.25,5442
2007/7/23,13:45:00,1552.25,1552.75,1552.25,1552.75,1125
2007/7/23,13:46:00,1552.75,1554.25,1552.50,1554.00,14331
2007/7/23,13:47:00,1554.00,1554.50,1553.75,1554.00,6506
2007/7/23,13:48:00,1554.00,1554.00,1553.50,1553.50,3615
2007/7/23,13:49:00,1553.50,1554.00,1553.50,1553.75,2055
2007/7/23,13:50:00,1553.50,1554.50,1553.00,1554.25,5318
2007/7/23,13:51:00,1554.25,1554.25,1553.25,1553.50,1997
2007/7/23,13:52:00,1553.50,1554.50,1553.50,1554.00,2657
2007/7/23,13:53:00,1554.00,1554.25,1553.75,1554.00,1149
2007/7/23,13:54:00,1553.75,1554.25,1553.50,1553.75,1293
2007/7/23,13:55:00,1553.50,1553.75,1552.75,1553.00,3820
2007/7/23,13:56:00,1553.00,1553.25,1553.00,1553.00,1181
2007/7/23,13:57:00,1553.00,1553.75,1553.00,1553.50,1293
2007/7/23,13:58:00,1553.50,1553.50,1552.75,1552.75,1470
2007/7/23,13:59:00,1552.75,1553.25,1552.50,1552.75,3220
2007/7/23,14:00:00,1552.75,1553.00,1552.75,1552.75,234
2007/7/23,14:01:00,1552.75,1553.50,1552.75,1553.50,2989
2007/7/23,14:02:00,1553.50,1553.75,1552.50,1553.00,2734
2007/7/23,14:03:00,1553.00,1553.25,1552.00,1552.00,3961
2007/7/23,14:04:00,1552.00,1552.75,1551.75,1552.00,3823
2007/7/23,14:05:00,1551.75,1552.50,1551.75,1551.75,1946
2007/7/23,14:06:00,1552.00,1552.25,1551.50,1552.00,1297
2007/7/23,14:07:00,1552.25,1552.25,1551.75,1552.00,441
2007/7/23,14:08:00,1551.75,1552.25,1551.75,1552.00,892
2007/7/23,14:09:00,1552.00,1552.00,1551.25,1551.75,2955
2007/7/23,14:10:00,1551.75,1552.75,1551.75,1552.50,3908
2007/7/23,14:11:00,1552.25,1552.75,1552.25,1552.50,1362
2007/7/23,14:12:00,1552.75,1552.75,1552.00,1552.00,1218
2007/7/23,14:13:00,1552.25,1552.50,1551.75,1551.75,1052
2007/7/23,14:14:00,1551.75,1552.00,1551.25,1551.50,1762
2007/7/23,14:15:00,1551.50,1552.50,1551.50,1552.50,1454
2007/7/23,14:16:00,1552.50,1552.50,1552.00,1552.25,869
2007/7/23,14:17:00,1552.25,1552.25,1551.75,1551.75,940
2007/7/23,14:18:00,1552.00,1552.00,1551.50,1551.75,1204
2007/7/23,14:19:00,1551.75,1553.25,1551.75,1553.00,2857
2007/7/23,14:20:00,1553.00,1553.25,1552.00,1552.00,3683
2007/7/23,14:21:00,1552.00,1552.50,1551.75,1552.25,1471
2007/7/23,14:22:00,1552.25,1552.25,1552.00,1552.00,377
2007/7/23,14:23:00,1552.00,1552.75,1552.00,1552.50,1505
2007/7/23,14:24:00,1552.25,1553.00,1552.25,1553.00,879
2007/7/23,14:25:00,1552.75,1553.25,1552.75,1553.00,1177
2007/7/23,14:26:00,1553.25,1553.50,1552.50,1553.50,1999
2007/7/23,14:27:00,1553.25,1553.50,1552.50,1552.75,2195
2007/7/23,14:28:00,1552.75,1554.00,1552.50,1553.75,4082
2007/7/23,14:29:00,1553.75,1554.00,1553.50,1553.75,1696
2007/7/23,14:30:00,1553.50,1553.75,1552.75,1553.00,2297
2007/7/23,14:31:00,1553.25,1553.25,1552.25,1552.75,3594
2007/7/23,14:32:00,1552.75,1553.00,1551.75,1552.00,3001
2007/7/23,14:33:00,1552.00,1552.25,1551.75,1551.75,1662
2007/7/23,14:34:00,1552.00,1552.75,1551.75,1552.50,2079
2007/7/23,14:35:00,1552.50,1553.00,1552.50,1552.50,1375
2007/7/23,14:36:00,1552.50,1552.75,1551.75,1552.00,1902
2007/7/23,14:37:00,1552.00,1552.25,1550.75,1550.75,5752
2007/7/23,14:38:00,1550.75,1550.75,1550.00,1550.50,4365
2007/7/23,14:39:00,1550.50,1550.75,1549.50,1550.00,4112
2007/7/23,14:40:00,1550.00,1550.75,1549.75,1550.25,2451
2007/7/23,14:41:00,1550.25,1551.75,1550.00,1551.50,6595
2007/7/23,14:42:00,1551.50,1552.00,1551.25,1551.50,2227
2007/7/23,14:43:00,1551.75,1551.75,1551.25,1551.50,1192
2007/7/23,14:44:00,1551.50,1551.50,1550.75,1551.00,3495
2007/7/23,14:45:00,1551.00,1551.50,1550.75,1550.75,2200
2007/7/23,14:46:00,1551.00,1551.00,1549.00,1549.25,12787
2007/7/23,14:47:00,1549.50,1549.50,1548.75,1549.25,5457
2007/7/23,14:48:00,1549.00,1549.75,1549.00,1549.75,2291
2007/7/23,14:49:00,1549.50,1550.00,1549.00,1549.25,1752
2007/7/23,14:50:00,1549.25,1549.50,1548.50,1549.00,4768
2007/7/23,14:51:00,1549.00,1550.00,1549.00,1549.75,3392
2007/7/23,14:52:00,1549.75,1550.75,1549.50,1550.50,2446
2007/7/23,14:53:00,1550.50,1550.50,1549.75,1549.75,2167
2007/7/23,14:54:00,1550.00,1550.25,1549.25,1549.50,2341
2007/7/23,14:55:00,1549.50,1549.50,1549.00,1549.50,2921
2007/7/23,14:56:00,1549.50,1549.75,1549.25,1549.50,2105
2007/7/23,14:57:00,1549.50,1549.75,1549.25,1549.75,1126
2007/7/23,14:58:00,1549.50,1550.00,1549.25,1549.50,5179
2007/7/23,14:59:00,1549.50,1549.50,1548.75,1548.75,6197
2007/7/23,15:00:00,1549.00,1550.00,1548.75,1549.50,9838
2007/7/23,15:01:00,1549.75,1550.50,1548.75,1550.50,14326
2007/7/23,15:02:00,1550.25,1550.75,1550.00,1550.25,4688
2007/7/23,15:03:00,1550.25,1550.50,1550.00,1550.00,2141
2007/7/23,15:04:00,1550.00,1550.50,1550.00,1550.50,1737
2007/7/23,15:05:00,1550.50,1550.50,1549.75,1550.00,2261
2007/7/23,15:06:00,1549.75,1550.25,1549.75,1550.00,4099
2007/7/23,15:07:00,1550.00,1550.25,1549.75,1550.00,1653
2007/7/23,15:08:00,1550.00,1550.25,1549.75,1549.75,988
2007/7/23,15:09:00,1549.75,1550.00,1549.75,1550.00,535
2007/7/23,15:10:00,1550.00,1550.00,1549.00,1549.25,3334
2007/7/23,15:11:00,1549.50,1550.50,1549.25,1550.50,3792
2007/7/23,15:12:00,1550.25,1550.25,1549.50,1549.75,1926
2007/7/23,15:13:00,1550.00,1550.00,1549.25,1549.25,2458
2007/7/23,15:14:00,1549.25,1549.50,1549.00,1549.25,1458
2007/7/23,15:15:00,1549.00,1549.50,1549.00,1549.25,4433
2007/7/23,15:22:00,1549.00,1549.00,1549.00,1549.00,1
2007/7/23,15:31:00,1549.25,1549.25,1548.25,1548.50,1483
2007/7/23,15:32:00,1548.50,1548.50,1547.50,1548.25,1467
2007/7/23,15:33:00,1548.25,1548.50,1548.00,1548.50,275
2007/7/23,15:34:00,1548.50,1548.50,1547.75,1548.00,604
2007/7/23,15:35:00,1548.00,1549.00,1548.00,1549.00,552
2007/7/23,15:36:00,1549.00,1549.00,1548.25,1548.50,621
2007/7/23,15:37:00,1548.50,1548.50,1548.25,1548.25,7
2007/7/23,15:38:00,1548.50,1548.50,1548.25,1548.25,134
2007/7/23,15:39:00,1548.25,1548.25,1547.75,1547.75,372
2007/7/23,15:40:00,1547.75,1547.75,1547.50,1547.75,135
2007/7/23,15:41:00,1547.75,1548.00,1547.75,1547.75,117
2007/7/23,15:42:00,1547.75,1548.00,1547.75,1547.75,19
2007/7/23,15:43:00,1547.75,1547.75,1547.75,1547.75,3
2007/7/23,15:44:00,1547.75,1548.00,1547.75,1547.75,80
2007/7/23,15:46:00,1548.00,1548.00,1548.00,1548.00,135
2007/7/23,15:47:00,1548.00,1548.25,1548.00,1548.25,2
2007/7/23,15:48:00,1548.25,1548.25,1548.25,1548.25,33
2007/7/23,15:49:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,15:50:00,1548.00,1548.00,1548.00,1548.00,12
2007/7/23,15:51:00,1548.25,1548.25,1548.00,1548.25,43
2007/7/23,15:52:00,1548.00,1548.25,1548.00,1548.25,99
2007/7/23,15:53:00,1548.25,1548.25,1548.25,1548.25,97
2007/7/23,15:54:00,1548.25,1548.25,1548.25,1548.25,36
2007/7/23,15:55:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,15:56:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,15:57:00,1548.00,1548.25,1548.00,1548.25,14
2007/7/23,15:58:00,1548.25,1548.25,1548.25,1548.25,25
2007/7/23,15:59:00,1548.25,1548.50,1548.00,1548.25,81
2007/7/23,16:00:00,1548.00,1548.25,1548.00,1548.25,19
2007/7/23,16:01:00,1548.25,1548.25,1548.25,1548.25,18
2007/7/23,16:02:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,16:03:00,1548.25,1548.50,1548.25,1548.25,175
2007/7/23,16:05:00,1548.25,1548.50,1548.25,1548.25,20
2007/7/23,16:06:00,1548.25,1548.25,1548.00,1548.25,95
2007/7/23,16:07:00,1548.25,1548.25,1548.25,1548.25,142
2007/7/23,16:08:00,1548.25,1548.25,1548.25,1548.25,20
2007/7/23,16:09:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,16:10:00,1548.25,1548.25,1548.00,1548.00,107
2007/7/23,16:11:00,1548.00,1548.00,1548.00,1548.00,22
2007/7/23,16:12:00,1547.75,1547.75,1547.75,1547.75,1
2007/7/23,16:13:00,1547.75,1547.75,1547.75,1547.75,4
2007/7/23,16:15:00,1548.00,1548.25,1548.00,1548.25,137
2007/7/23,16:16:00,1548.00,1548.00,1548.00,1548.00,2
2007/7/23,16:17:00,1548.25,1548.50,1548.00,1548.00,20
2007/7/23,16:18:00,1548.25,1548.25,1548.25,1548.25,16
2007/7/23,16:19:00,1548.25,1548.25,1548.00,1548.25,13
2007/7/23,16:20:00,1548.50,1548.75,1548.50,1548.75,263
2007/7/23,16:21:00,1548.50,1549.00,1548.50,1549.00,265
2007/7/23,16:22:00,1549.00,1549.00,1549.00,1549.00,15
2007/7/23,16:23:00,1549.00,1549.25,1548.75,1548.75,151
2007/7/23,16:24:00,1548.75,1549.25,1548.75,1549.25,48
2007/7/23,16:25:00,1548.75,1548.75,1548.50,1548.75,97
2007/7/23,16:26:00,1548.50,1549.00,1548.50,1548.75,87
2007/7/23,16:27:00,1549.00,1549.00,1548.50,1548.50,34
2007/7/23,16:28:00,1548.50,1548.50,1548.25,1548.25,202
2007/7/23,16:29:00,1548.25,1548.75,1548.25,1548.75,220
2007/7/23,16:30:00,1548.75,1548.75,1548.75,1548.75,20
2007/7/23,17:01:00,1548.25,1548.50,1548.25,1548.25,131
2007/7/23,17:05:00,1548.25,1548.25,1548.25,1548.25,5
2007/7/23,17:06:00,1548.50,1548.50,1548.25,1548.25,21
2007/7/23,17:07:00,1548.50,1548.50,1548.50,1548.50,2
2007/7/23,17:09:00,1548.50,1548.50,1548.25,1548.25,29
2007/7/23,17:10:00,1548.25,1548.25,1548.25,1548.25,14
2007/7/23,17:11:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,17:12:00,1548.50,1548.50,1548.25,1548.25,9
2007/7/23,17:13:00,1548.50,1548.50,1548.50,1548.50,5
2007/7/23,17:14:00,1548.50,1548.50,1548.25,1548.25,5
2007/7/23,17:15:00,1548.50,1548.50,1548.50,1548.50,51
2007/7/23,17:16:00,1548.50,1548.75,1548.50,1548.75,46
2007/7/23,17:17:00,1548.50,1549.00,1548.50,1549.00,2
2007/7/23,17:18:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/23,17:19:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/23,17:20:00,1548.75,1548.75,1548.50,1548.50,18
2007/7/23,17:21:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/23,17:22:00,1548.50,1548.50,1548.50,1548.50,81
2007/7/23,17:23:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,17:24:00,1548.75,1548.75,1548.50,1548.50,14
2007/7/23,17:25:00,1548.50,1548.50,1548.25,1548.50,36
2007/7/23,17:27:00,1548.50,1548.50,1548.50,1548.50,2
2007/7/23,17:30:00,1548.50,1548.50,1548.00,1548.00,121
2007/7/23,17:31:00,1548.00,1548.25,1548.00,1548.25,3
2007/7/23,17:32:00,1548.25,1548.25,1548.00,1548.00,3
2007/7/23,17:33:00,1548.00,1548.00,1548.00,1548.00,192
2007/7/23,17:34:00,1548.00,1548.00,1547.75,1547.75,29
2007/7/23,17:35:00,1547.75,1548.00,1547.75,1548.00,49
2007/7/23,17:36:00,1548.00,1548.25,1548.00,1548.25,249
2007/7/23,17:37:00,1548.25,1548.25,1548.25,1548.25,105
2007/7/23,17:45:00,1548.25,1548.25,1548.25,1548.25,50
2007/7/23,17:47:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,17:49:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,17:52:00,1548.50,1548.50,1548.50,1548.50,8
2007/7/23,17:53:00,1548.25,1548.25,1548.25,1548.25,5
2007/7/23,17:55:00,1548.25,1548.25,1548.25,1548.25,27
2007/7/23,17:56:00,1548.50,1548.50,1548.25,1548.25,11
2007/7/23,17:59:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,18:00:00,1548.25,1548.25,1548.25,1548.25,5
2007/7/23,18:01:00,1548.00,1548.25,1548.00,1548.25,3
2007/7/23,18:02:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,18:03:00,1548.25,1548.25,1548.00,1548.00,9
2007/7/23,18:05:00,1548.00,1548.00,1548.00,1548.00,7
2007/7/23,18:06:00,1548.00,1548.00,1547.75,1547.75,22
2007/7/23,18:07:00,1548.00,1548.00,1548.00,1548.00,15
2007/7/23,18:08:00,1548.00,1548.25,1548.00,1548.25,62
2007/7/23,18:09:00,1548.25,1548.25,1548.00,1548.00,12
2007/7/23,18:10:00,1548.00,1548.00,1548.00,1548.00,3
2007/7/23,18:11:00,1548.25,1548.50,1548.25,1548.50,4
2007/7/23,18:12:00,1548.50,1548.50,1548.25,1548.25,99
2007/7/23,18:13:00,1548.50,1548.50,1548.50,1548.50,50
2007/7/23,18:14:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,18:15:00,1548.25,1548.25,1548.00,1548.00,14
2007/7/23,18:16:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,18:17:00,1548.25,1548.50,1548.25,1548.50,18
2007/7/23,18:18:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,18:19:00,1548.25,1548.25,1548.25,1548.25,4
2007/7/23,18:20:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,18:23:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,18:24:00,1548.25,1548.25,1548.00,1548.00,3
2007/7/23,18:25:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,18:26:00,1548.25,1548.25,1548.25,1548.25,37
2007/7/23,18:27:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,18:28:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/23,18:29:00,1548.25,1548.25,1548.00,1548.00,5
2007/7/23,18:31:00,1548.00,1548.25,1548.00,1548.25,8
2007/7/23,18:33:00,1548.25,1548.25,1548.25,1548.25,4
2007/7/23,18:34:00,1548.00,1548.00,1548.00,1548.00,50
2007/7/23,18:35:00,1548.25,1548.25,1548.25,1548.25,2
2007/7/23,18:39:00,1548.25,1548.25,1548.25,1548.25,6
2007/7/23,18:40:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,18:42:00,1548.00,1548.00,1548.00,1548.00,71
2007/7/23,18:46:00,1548.00,1548.00,1548.00,1548.00,25
2007/7/23,18:49:00,1548.00,1548.00,1548.00,1548.00,25
2007/7/23,18:50:00,1548.25,1548.25,1548.00,1548.25,4
2007/7/23,18:51:00,1548.25,1548.25,1548.25,1548.25,20
2007/7/23,18:53:00,1548.25,1548.25,1548.00,1548.00,16
2007/7/23,18:54:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,18:55:00,1548.25,1548.25,1548.00,1548.00,15
2007/7/23,18:56:00,1548.25,1548.25,1548.25,1548.25,12
2007/7/23,19:00:00,1548.25,1548.50,1548.25,1548.50,11
2007/7/23,19:01:00,1548.25,1548.50,1548.00,1548.50,77
2007/7/23,19:02:00,1548.25,1548.25,1548.25,1548.25,26
2007/7/23,19:03:00,1548.50,1548.75,1548.50,1548.75,60
2007/7/23,19:04:00,1548.75,1548.75,1548.50,1548.50,8
2007/7/23,19:05:00,1548.50,1548.75,1548.50,1548.50,51
2007/7/23,19:06:00,1548.50,1548.50,1548.25,1548.25,55
2007/7/23,19:07:00,1548.50,1548.50,1548.50,1548.50,2
2007/7/23,19:08:00,1548.25,1548.25,1548.00,1548.25,53
2007/7/23,19:10:00,1548.00,1548.00,1548.00,1548.00,20
2007/7/23,19:11:00,1548.00,1548.00,1547.75,1547.75,2
2007/7/23,19:12:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/23,19:13:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/23,19:14:00,1548.00,1548.00,1548.00,1548.00,7
2007/7/23,19:15:00,1548.00,1548.00,1547.75,1547.75,3
2007/7/23,19:16:00,1547.75,1547.75,1547.75,1547.75,78
2007/7/23,19:17:00,1547.75,1547.75,1547.50,1547.75,104
2007/7/23,19:18:00,1547.75,1547.75,1547.75,1547.75,8
2007/7/23,19:19:00,1547.75,1547.75,1547.75,1547.75,4
2007/7/23,19:20:00,1547.50,1547.50,1547.50,1547.50,3
2007/7/23,19:21:00,1547.50,1547.50,1547.50,1547.50,2
2007/7/23,19:23:00,1547.50,1547.50,1547.50,1547.50,1
2007/7/23,19:24:00,1547.75,1547.75,1547.75,1547.75,13
2007/7/23,19:25:00,1547.75,1547.75,1547.75,1547.75,11
2007/7/23,19:26:00,1547.75,1547.75,1547.25,1547.25,425
2007/7/23,19:27:00,1547.25,1547.50,1547.25,1547.50,14
2007/7/23,19:28:00,1547.50,1547.50,1547.50,1547.50,6
2007/7/23,19:29:00,1547.50,1547.50,1547.50,1547.50,11
2007/7/23,19:30:00,1547.50,1547.50,1547.25,1547.25,25
2007/7/23,19:31:00,1547.25,1547.50,1547.00,1547.00,33
2007/7/23,19:32:00,1547.25,1547.75,1547.25,1547.25,15
2007/7/23,19:33:00,1547.00,1547.25,1546.75,1547.00,87
2007/7/23,19:34:00,1547.00,1547.00,1546.75,1546.75,19
2007/7/23,19:35:00,1546.75,1546.75,1546.75,1546.75,6
2007/7/23,19:36:00,1546.75,1546.75,1546.75,1546.75,17
2007/7/23,19:37:00,1546.75,1546.75,1546.75,1546.75,56
2007/7/23,19:38:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,19:39:00,1546.75,1547.00,1546.75,1547.00,62
2007/7/23,19:40:00,1546.75,1547.00,1546.75,1547.00,51
2007/7/23,19:41:00,1546.75,1546.75,1546.50,1546.75,241
2007/7/23,19:42:00,1546.75,1546.75,1546.50,1546.50,51
2007/7/23,19:43:00,1546.50,1546.50,1546.50,1546.50,260
2007/7/23,19:46:00,1546.75,1546.75,1546.75,1546.75,12
2007/7/23,19:47:00,1546.75,1546.75,1546.75,1546.75,24
2007/7/23,19:49:00,1546.75,1546.75,1546.75,1546.75,11
2007/7/23,19:50:00,1546.75,1546.75,1546.50,1546.50,2
2007/7/23,19:51:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,19:52:00,1546.75,1546.75,1546.50,1546.50,11
2007/7/23,19:53:00,1546.75,1546.75,1546.75,1546.75,33
2007/7/23,19:54:00,1546.75,1546.75,1546.75,1546.75,75
2007/7/23,19:55:00,1547.00,1547.00,1547.00,1547.00,30
2007/7/23,19:56:00,1547.00,1547.75,1547.00,1547.50,190
2007/7/23,19:57:00,1547.50,1547.75,1547.25,1547.25,23
2007/7/23,19:58:00,1547.00,1547.00,1547.00,1547.00,27
2007/7/23,19:59:00,1547.00,1547.00,1547.00,1547.00,25
2007/7/23,20:00:00,1547.00,1547.00,1547.00,1547.00,3
2007/7/23,20:02:00,1547.00,1547.00,1547.00,1547.00,12
2007/7/23,20:03:00,1547.00,1547.00,1547.00,1547.00,10
2007/7/23,20:04:00,1547.00,1547.00,1547.00,1547.00,1
2007/7/23,20:05:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,20:06:00,1547.00,1547.00,1546.75,1546.75,14
2007/7/23,20:07:00,1546.75,1546.75,1546.75,1546.75,145
2007/7/23,20:09:00,1546.75,1546.75,1546.75,1546.75,6
2007/7/23,20:10:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,20:11:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,20:12:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,20:13:00,1547.00,1547.00,1546.75,1546.75,111
2007/7/23,20:19:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,20:22:00,1546.75,1546.75,1546.75,1546.75,20
2007/7/23,20:23:00,1547.00,1547.00,1547.00,1547.00,9
2007/7/23,20:24:00,1547.00,1547.00,1546.75,1546.75,25
2007/7/23,20:25:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,20:26:00,1547.00,1547.00,1547.00,1547.00,33
2007/7/23,20:27:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,20:28:00,1547.25,1547.25,1547.25,1547.25,11
2007/7/23,20:29:00,1547.25,1547.25,1547.25,1547.25,5
2007/7/23,20:31:00,1547.25,1547.25,1547.25,1547.25,1
2007/7/23,20:32:00,1547.25,1547.25,1547.00,1547.00,3
2007/7/23,20:35:00,1547.25,1547.25,1547.25,1547.25,85
2007/7/23,20:36:00,1547.00,1547.50,1547.00,1547.50,49
2007/7/23,20:37:00,1547.50,1547.50,1547.50,1547.50,35
2007/7/23,20:39:00,1547.50,1547.50,1547.50,1547.50,28
2007/7/23,20:40:00,1547.25,1547.25,1547.25,1547.25,25
2007/7/23,20:41:00,1547.25,1547.25,1547.25,1547.25,8
2007/7/23,20:42:00,1547.00,1547.00,1546.75,1546.75,78
2007/7/23,20:43:00,1546.75,1546.75,1546.75,1546.75,17
2007/7/23,20:45:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,20:47:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,20:49:00,1546.75,1546.75,1546.75,1546.75,31
2007/7/23,20:50:00,1546.75,1546.75,1546.75,1546.75,19
2007/7/23,20:51:00,1546.75,1547.00,1546.75,1547.00,2
2007/7/23,20:52:00,1546.75,1546.75,1546.75,1546.75,40
2007/7/23,20:53:00,1546.75,1547.00,1546.75,1547.00,16
2007/7/23,20:54:00,1546.75,1546.75,1546.75,1546.75,25
2007/7/23,20:56:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,20:57:00,1546.75,1546.75,1546.75,1546.75,25
2007/7/23,20:58:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,21:00:00,1546.50,1546.50,1546.25,1546.50,106
2007/7/23,21:04:00,1546.75,1546.75,1546.75,1546.75,7
2007/7/23,21:05:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,21:06:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,21:08:00,1546.75,1546.75,1546.50,1546.50,5
2007/7/23,21:10:00,1546.75,1546.75,1546.75,1546.75,30
2007/7/23,21:11:00,1546.75,1546.75,1546.75,1546.75,10
2007/7/23,21:12:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,21:13:00,1546.75,1547.00,1546.75,1546.75,11
2007/7/23,21:14:00,1546.75,1546.75,1546.75,1546.75,30
2007/7/23,21:15:00,1546.75,1546.75,1546.75,1546.75,8
2007/7/23,21:16:00,1546.75,1546.75,1546.75,1546.75,16
2007/7/23,21:17:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,21:23:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,21:24:00,1547.00,1547.00,1546.75,1546.75,40
2007/7/23,21:27:00,1546.75,1546.75,1546.75,1546.75,25
2007/7/23,21:28:00,1547.00,1547.00,1546.75,1546.75,11
2007/7/23,21:31:00,1546.75,1546.75,1546.75,1546.75,4
2007/7/23,21:33:00,1546.75,1546.75,1546.75,1546.75,7
2007/7/23,21:35:00,1547.00,1547.00,1547.00,1547.00,10
2007/7/23,21:36:00,1547.00,1547.00,1547.00,1547.00,1
2007/7/23,21:37:00,1547.00,1547.00,1547.00,1547.00,187
2007/7/23,21:38:00,1547.25,1547.25,1547.00,1547.00,27
2007/7/23,21:39:00,1546.75,1547.00,1546.75,1546.75,27
2007/7/23,21:40:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,21:44:00,1546.75,1546.75,1546.75,1546.75,9
2007/7/23,21:45:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,21:46:00,1546.50,1546.75,1546.50,1546.75,4
2007/7/23,21:47:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,21:48:00,1546.50,1546.50,1546.50,1546.50,1
2007/7/23,21:53:00,1546.50,1546.50,1546.50,1546.50,1
2007/7/23,21:54:00,1546.75,1546.75,1546.75,1546.75,70
2007/7/23,21:55:00,1546.50,1546.50,1546.50,1546.50,1
2007/7/23,21:56:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,21:58:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,22:01:00,1546.75,1546.75,1546.75,1546.75,26
2007/7/23,22:03:00,1547.00,1547.00,1546.75,1546.75,3
2007/7/23,22:04:00,1547.00,1547.00,1547.00,1547.00,20
2007/7/23,22:05:00,1547.00,1547.00,1547.00,1547.00,2
2007/7/23,22:06:00,1547.00,1547.00,1547.00,1547.00,3
2007/7/23,22:07:00,1547.00,1547.00,1547.00,1547.00,5
2007/7/23,22:09:00,1547.00,1547.00,1547.00,1547.00,1
2007/7/23,22:13:00,1547.00,1547.00,1547.00,1547.00,44
2007/7/23,22:14:00,1547.25,1547.25,1547.25,1547.25,11
2007/7/23,22:15:00,1547.25,1547.25,1547.25,1547.25,36
2007/7/23,22:17:00,1547.00,1547.00,1547.00,1547.00,1
2007/7/23,22:18:00,1547.00,1547.25,1547.00,1547.25,6
2007/7/23,22:19:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,22:20:00,1547.00,1547.00,1546.75,1546.75,17
2007/7/23,22:21:00,1546.75,1546.75,1546.50,1546.50,36
2007/7/23,22:24:00,1546.75,1547.00,1546.75,1547.00,31
2007/7/23,22:25:00,1546.50,1546.75,1546.50,1546.75,7
2007/7/23,22:28:00,1546.50,1546.75,1546.50,1546.75,31
2007/7/23,22:29:00,1546.75,1547.00,1546.75,1546.75,51
2007/7/23,22:30:00,1546.75,1546.75,1546.75,1546.75,20
2007/7/23,22:31:00,1546.75,1546.75,1546.75,1546.75,18
2007/7/23,22:32:00,1546.75,1546.75,1546.75,1546.75,14
2007/7/23,22:33:00,1546.75,1546.75,1546.75,1546.75,6
2007/7/23,22:34:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,22:35:00,1546.75,1546.75,1546.75,1546.75,2
2007/7/23,22:36:00,1546.75,1546.75,1546.75,1546.75,85
2007/7/23,22:37:00,1546.75,1547.00,1546.75,1547.00,2
2007/7/23,22:38:00,1546.75,1546.75,1546.75,1546.75,6
2007/7/23,22:39:00,1546.75,1547.00,1546.75,1546.75,21
2007/7/23,22:40:00,1546.75,1547.00,1546.75,1546.75,37
2007/7/23,22:41:00,1547.00,1547.00,1546.75,1547.00,41
2007/7/23,22:42:00,1547.00,1547.00,1547.00,1547.00,21
2007/7/23,22:43:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,22:45:00,1547.00,1547.00,1546.75,1546.75,2
2007/7/23,22:46:00,1546.75,1546.75,1546.75,1546.75,3
2007/7/23,22:48:00,1546.75,1546.75,1546.75,1546.75,1
2007/7/23,22:49:00,1547.00,1547.00,1547.00,1547.00,22
2007/7/23,22:50:00,1546.75,1546.75,1546.75,1546.75,5
2007/7/23,22:52:00,1546.75,1546.75,1546.75,1546.75,25
2007/7/23,22:53:00,1547.00,1547.00,1547.00,1547.00,3
2007/7/23,22:54:00,1547.00,1547.00,1547.00,1547.00,26
2007/7/23,22:55:00,1547.00,1547.00,1547.00,1547.00,30
2007/7/23,22:56:00,1547.00,1547.00,1547.00,1547.00,1
2007/7/23,22:57:00,1547.00,1547.25,1547.00,1547.25,52
2007/7/23,22:58:00,1547.25,1547.25,1547.25,1547.25,6
2007/7/23,22:59:00,1547.50,1547.50,1547.50,1547.50,2
2007/7/23,23:00:00,1547.50,1547.50,1547.50,1547.50,73
2007/7/23,23:01:00,1547.50,1547.50,1547.25,1547.25,31
2007/7/23,23:02:00,1547.50,1547.50,1547.50,1547.50,3
2007/7/23,23:04:00,1547.50,1547.50,1547.50,1547.50,1
2007/7/23,23:06:00,1547.50,1547.50,1547.25,1547.50,133
2007/7/23,23:07:00,1547.75,1547.75,1547.75,1547.75,3
2007/7/23,23:10:00,1547.50,1547.50,1547.25,1547.25,23
2007/7/23,23:11:00,1547.25,1547.25,1547.25,1547.25,23
2007/7/23,23:12:00,1547.50,1547.50,1547.50,1547.50,30
2007/7/23,23:13:00,1547.50,1547.50,1547.50,1547.50,4
2007/7/23,23:15:00,1547.50,1547.50,1547.50,1547.50,6
2007/7/23,23:17:00,1547.50,1547.75,1547.25,1547.25,15
2007/7/23,23:19:00,1547.50,1547.50,1547.50,1547.50,3
2007/7/23,23:21:00,1547.25,1547.25,1547.25,1547.25,15
2007/7/23,23:24:00,1547.50,1547.50,1547.50,1547.50,8
2007/7/23,23:28:00,1547.75,1547.75,1547.50,1547.50,34
2007/7/23,23:29:00,1547.75,1547.75,1547.50,1547.50,5
2007/7/23,23:32:00,1547.75,1547.75,1547.75,1547.75,5
2007/7/23,23:34:00,1547.50,1547.50,1547.50,1547.50,2
2007/7/23,23:35:00,1547.75,1547.75,1547.75,1547.75,1
2007/7/23,23:36:00,1547.50,1547.75,1547.50,1547.75,30
2007/7/23,23:37:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/23,23:38:00,1547.75,1547.75,1547.75,1547.75,5
2007/7/23,23:40:00,1547.75,1547.75,1547.75,1547.75,2
2007/7/23,23:42:00,1547.75,1548.00,1547.75,1547.75,25
2007/7/23,23:43:00,1547.75,1547.75,1547.75,1547.75,1
2007/7/23,23:45:00,1548.00,1548.00,1548.00,1548.00,4
2007/7/23,23:47:00,1548.00,1548.25,1547.75,1547.75,124
2007/7/23,23:48:00,1548.00,1548.00,1548.00,1548.00,48
2007/7/23,23:49:00,1548.00,1548.00,1548.00,1548.00,1
2007/7/23,23:50:00,1548.00,1548.00,1548.00,1548.00,8
2007/7/23,23:52:00,1548.00,1548.00,1548.00,1548.00,5
2007/7/23,23:53:00,1548.25,1548.25,1548.25,1548.25,115
2007/7/23,23:57:00,1548.00,1548.25,1548.00,1548.25,3
2007/7/23,23:59:00,1548.00,1548.00,1548.00,1548.00,2
2007/7/24,00:01:00,1548.25,1548.25,1548.25,1548.25,25
2007/7/24,00:02:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/24,00:03:00,1548.00,1548.00,1548.00,1548.00,25
2007/7/24,00:04:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/24,00:05:00,1548.00,1548.25,1548.00,1548.25,26
2007/7/24,00:09:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/24,00:10:00,1548.00,1548.00,1548.00,1548.00,4
2007/7/24,00:13:00,1548.25,1548.25,1548.25,1548.25,1
2007/7/24,00:16:00,1548.25,1548.25,1548.00,1548.00,16
2007/7/24,00:17:00,1548.25,1548.25,1548.25,1548.25,13
2007/7/24,00:18:00,1548.25,1548.25,1548.25,1548.25,3
2007/7/24,00:19:00,1548.25,1548.25,1548.00,1548.00,26
2007/7/24,00:21:00,1548.25,1548.50,1548.25,1548.50,41
2007/7/24,00:23:00,1548.50,1548.50,1548.50,1548.50,10
2007/7/24,00:24:00,1548.50,1548.50,1548.50,1548.50,21
2007/7/24,00:25:00,1548.50,1548.50,1548.25,1548.50,26
2007/7/24,00:27:00,1548.50,1548.50,1548.50,1548.50,5
2007/7/24,00:28:00,1548.75,1548.75,1548.75,1548.75,4
2007/7/24,00:30:00,1548.75,1548.75,1548.75,1548.75,2
2007/7/24,00:33:00,1548.50,1548.50,1548.50,1548.50,2
2007/7/24,00:34:00,1548.50,1548.50,1548.50,1548.50,25
2007/7/24,00:35:00,1548.50,1548.50,1548.50,1548.50,3
2007/7/24,00:36:00,1548.50,1548.50,1548.50,1548.50,17
2007/7/24,00:37:00,1548.50,1548.75,1548.50,1548.75,49
2007/7/24,00:38:00,1548.50,1548.75,1548.50,1548.75,112
2007/7/24,00:39:00,1548.50,1548.50,1548.50,1548.50,8
2007/7/24,00:42:00,1548.50,1548.50,1548.50,1548.50,4
2007/7/24,00:43:00,1548.50,1548.50,1548.50,1548.50,9
2007/7/24,00:45:00,1548.50,1548.50,1548.50,1548.50,4
2007/7/24,00:46:00,1548.50,1548.50,1548.50,1548.50,5
2007/7/24,00:49:00,1548.50,1548.75,1548.50,1548.75,6
2007/7/24,00:50:00,1548.50,1548.50,1548.50,1548.50,1
2007/7/24,00:53:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/24,00:54:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/24,00:55:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/24,00:56:00,1548.75,1548.75,1548.75,1548.75,14
2007/7/24,00:57:00,1548.75,1548.75,1548.75,1548.75,1
2007/7/24,00:58:00,1548.50,1548.75,1548.50,1548.50,41
2007/7/24,00:59:00,1548.50,1548.50,1548.50,1548.50,8
2007/7/24,01:00:00,1548.50,1548.50,1548.50,1548.50,1
2007/7/24,01:01:00,1548.50,1549.25,1548.50,1549.00,255
2007/7/24,01:02:00,1549.25,1549.25,1548.75,1549.00,75
2007/7/24,01:03:00,1549.00,1549.00,1549.00,1549.00,36
2007/7/24,01:04:00,1548.75,1548.75,1548.50,1548.75,72
2007/7/24,01:05:00,1548.75,1548.75,1548.50,1548.50,6
2007/7/24,01:06:00,1548.75,1549.00,1548.50,1548.50,59
2007/7/24,01:07:00,1548.50,1548.50,1548.50,1548.50,27
2007/7/24,01:10:00,1548.75,1548.75,1548.75,1548.75,17
2007/7/24,01:13:00,1549.00,1549.00,1549.00,1549.00,17
2007/7/24,01:14:00,1548.75,1548.75,1548.75,1548.75,11
2007/7/24,01:15:00,1549.00,1549.25,1549.00,1549.00,71
2007/7/24,01:16:00,1549.00,1549.25,1549.00,1549.25,42
2007/7/24,01:17:00,1549.00,1549.00,1548.75,1548.75,77
2007/7/24,01:18:00,1548.75,1548.75,1548.75,1548.75,13
2007/7/24,01:21:00,1548.75,1549.25,1548.75,1549.00,78
2007/7/24,01:22:00,1549.00,1549.00,1548.50,1548.75,314
2007/7/24,01:23:00,1548.75,1549.00,1548.50,1549.00,68
2007/7/24,01:24:00,1549.00,1549.00,1548.75,1548.75,12
2007/7/24,01:25:00,1548.75,1549.00,1548.50,1548.50,151
2007/7/24,01:26:00,1548.50,1548.50,1548.25,1548.50,51
2007/7/24,01:27:00,1548.25,1548.50,1548.25,1548.50,55
2007/7/24,01:28:00,1548.50,1549.25,1548.50,1549.00,40
2007/7/24,01:29:00,1549.00,1549.00,1549.00,1549.00,6
2007/7/24,01:30:00,1549.00,1549.00,1548.75,1549.00,32
2007/7/24,01:31:00,1548.75,1549.00,1548.75,1549.00,17
2007/7/24,01:32:00,1549.00,1550.25,1549.00,1550.00,1696
2007/7/24,01:33:00,1550.00,1550.25,1549.75,1549.75,109
2007/7/24,01:34:00,1549.75,1550.00,1549.75,1549.75,81
2007/7/24,01:35:00,1549.75,1549.75,1549.75,1549.75,14
2007/7/24,01:36:00,1549.75,1550.25,1549.75,1550.00,133
2007/7/24,01:37:00,1550.00,1550.00,1549.25,1549.50,415
2007/7/24,01:38:00,1549.50,1549.75,1549.25,1549.75,83
2007/7/24,01:39:00,1549.50,1550.00,1549.50,1549.75,49
2007/7/24,01:40:00,1550.00,1550.00,1549.25,1549.50,329
2007/7/24,01:41:00,1549.75,1550.00,1549.75,1549.75,54
2007/7/24,01:42:00,1549.75,1549.75,1549.75,1549.75,13
2007/7/24,01:43:00,1549.50,1549.50,1549.50,1549.50,2
2007/7/24,01:44:00,1549.50,1549.50,1549.50,1549.50,1
2007/7/24,01:45:00,1549.50,1550.00,1549.50,1550.00,186
2007/7/24,01:48:00,1550.00,1550.00,1549.75,1549.75,6
2007/7/24,01:49:00,1549.75,1549.75,1549.75,1549.75,3
2007/7/24,01:50:00,1550.00,1550.00,1550.00,1550.00,38
2007/7/24,01:51:00,1550.25,1550.25,1550.25,1550.25,8
2007/7/24,01:52:00,1550.00,1550.00,1550.00,1550.00,17
2007/7/24,01:54:00,1549.75,1549.75,1549.75,1549.75,45
2007/7/24,01:55:00,1549.50,1549.50,1549.50,1549.50,1
2007/7/24,01:57:00,1549.50,1549.50,1549.25,1549.25,238
2007/7/24,01:58:00,1549.25,1549.25,1549.25,1549.25,14
2007/7/24,01:59:00,1549.50,1549.50,1549.50,1549.50,20
2007/7/24,02:00:00,1549.50,1549.75,1549.50,1549.50,125
2007/7/24,02:01:00,1549.50,1549.50,1549.00,1549.25,98
2007/7/24,02:02:00,1549.25,1549.25,1549.25,1549.25,2
2007/7/24,02:03:00,1549.25,1549.25,1548.50,1549.00,447
2007/7/24,02:04:00,1549.25,1549.25,1549.00,1549.00,472
2007/7/24,02:05:00,1548.75,1549.00,1548.75,1549.00,185
2007/7/24,02:06:00,1549.00,1549.00,1548.75,1548.75,100
2007/7/24,02:07:00,1549.00,1549.50,1549.00,1549.50,119
2007/7/24,02:08:00,1549.25,1549.50,1549.25,1549.50,81
2007/7/24,02:09:00,1549.50,1549.50,1549.50,1549.50,16
2007/7/24,02:10:00,1549.75,1550.00,1549.75,1549.75,266
2007/7/24,02:11:00,1549.75,1550.25,1549.75,1550.25,236
2007/7/24,02:12:00,1550.00,1550.25,1550.00,1550.25,102
2007/7/24,02:13:00,1550.25,1550.50,1550.25,1550.25,55
2007/7/24,02:14:00,1550.25,1550.50,1550.25,1550.25,27
2007/7/24,02:15:00,1550.25,1550.50,1550.25,1550.50,39
2007/7/24,02:16:00,1550.50,1550.50,1550.25,1550.25,215
2007/7/24,02:17:00,1550.00,1550.00,1549.75,1549.75,306
2007/7/24,02:18:00,1549.75,1549.75,1549.75,1549.75,11
2007/7/24,02:19:00,1550.00,1550.25,1550.00,1550.00,123
2007/7/24,02:20:00,1550.00,1550.25,1550.00,1550.25,99
2007/7/24,02:21:00,1550.25,1550.25,1549.75,1549.75,115
2007/7/24,02:22:00,1550.00,1550.00,1550.00,1550.00,20
2007/7/24,02:23:00,1549.75,1550.00,1549.75,1550.00,147
2007/7/24,02:24:00,1550.00,1550.00,1549.75,1549.75,36
2007/7/24,02:25:00,1550.00,1550.00,1550.00,1550.00,77
2007/7/24,02:26:00,1550.00,1550.25,1550.00,1550.25,242
2007/7/24,02:27:00,1550.25,1550.50,1550.25,1550.25,146
2007/7/24,02:28:00,1550.25,1550.25,1549.75,1550.00,174
2007/7/24,02:29:00,1549.75,1550.50,1549.75,1549.75,239
2007/7/24,02:30:00,1549.75,1549.75,1549.75,1549.75,66
2007/7/24,02:31:00,1549.75,1549.75,1549.25,1549.50,49
2007/7/24,02:32:00,1549.50,1549.50,1549.50,1549.50,142
2007/7/24,02:33:00,1549.50,1549.50,1549.50,1549.50,127
2007/7/24,02:34:00,1549.75,1549.75,1549.50,1549.50,190
2007/7/24,02:35:00,1549.50,1549.50,1549.25,1549.50,36
2007/7/24,02:36:00,1549.50,1549.75,1549.50,1549.50,92
2007/7/24,02:38:00,1549.50,1549.50,1549.50,1549.50,10
2007/7/24,02:39:00,1549.50,1549.50,1549.50,1549.50,10
2007/7/24,02:40:00,1549.75,1549.75,1549.75,1549.75,138
2007/7/24,02:41:00,1550.00,1550.00,1550.00,1550.00,175
2007/7/24,02:42:00,1550.00,1550.25,1550.00,1550.25,19
2007/7/24,02:43:00,1550.00,1550.00,1550.00,1550.00,17
2007/7/24,02:44:00,1550.00,1550.25,1550.00,1550.25,75
2007/7/24,02:45:00,1550.25,1550.50,1550.00,1550.25,226
2007/7/24,02:46:00,1550.00,1550.25,1550.00,1550.25,62
2007/7/24,02:47:00,1550.25,1550.50,1550.25,1550.50,56
2007/7/24,02:48:00,1550.25,1550.25,1550.25,1550.25,16
2007/7/24,02:49:00,1550.50,1551.00,1550.25,1551.00,1317
2007/7/24,02:50:00,1550.75,1550.75,1550.75,1550.75,184
2007/7/24,02:51:00,1550.50,1550.50,1550.00,1550.25,207
2007/7/24,02:52:00,1550.25,1550.50,1550.25,1550.25,119
2007/7/24,02:53:00,1550.25,1550.50,1550.25,1550.50,13
2007/7/24,02:54:00,1550.50,1550.75,1550.50,1550.75,163
2007/7/24,02:55:00,1550.75,1551.00,1550.75,1550.75,103
2007/7/24,02:56:00,1550.75,1550.75,1550.50,1550.50,33
2007/7/24,02:57:00,1550.50,1550.75,1550.50,1550.75,105
2007/7/24,02:58:00,1550.50,1550.50,1550.50,1550.50,18
2007/7/24,02:59:00,1550.75,1550.75,1550.50,1550.75,160
2007/7/24,03:00:00,1550.50,1550.75,1550.50,1550.50,21
2007/7/24,03:01:00,1550.50,1550.50,1550.25,1550.25,44
2007/7/24,03:02:00,1550.50,1550.50,1550.50,1550.50,37
2007/7/24,03:03:00,1550.25,1550.25,1550.25,1550.25,16
2007/7/24,03:04:00,1550.25,1550.25,1550.25,1550.25,14
2007/7/24,03:05:00,1550.25,1550.25,1550.25,1550.25,10
2007/7/24,03:06:00,1550.50,1550.75,1550.50,1550.75,105
2007/7/24,03:07:00,1550.75,1551.25,1550.75,1551.00,526
2007/7/24,03:08:00,1550.75,1551.00,1550.75,1551.00,40
2007/7/24,03:09:00,1551.00,1551.00,1551.00,1551.00,35
2007/7/24,03:10:00,1551.00,1551.75,1551.00,1551.75,724
2007/7/24,03:11:00,1551.50,1551.75,1551.50,1551.50,67
2007/7/24,03:12:00,1551.50,1551.75,1551.50,1551.50,48
2007/7/24,03:13:00,1551.50,1551.50,1551.25,1551.25,47
2007/7/24,03:14:00,1551.50,1551.50,1551.50,1551.50,45
2007/7/24,03:15:00,1551.50,1551.50,1551.25,1551.25,14
2007/7/24,03:16:00,1551.25,1551.25,1551.25,1551.25,13
2007/7/24,03:17:00,1551.25,1551.25,1551.25,1551.25,80
2007/7/24,03:18:00,1551.25,1551.50,1551.25,1551.50,133
2007/7/24,03:19:00,1551.25,1551.25,1551.25,1551.25,32
2007/7/24,03:20:00,1551.00,1551.50,1551.00,1551.50,14
2007/7/24,03:21:00,1551.25,1551.25,1551.25,1551.25,12
2007/7/24,03:23:00,1551.25,1551.25,1550.75,1550.75,101
2007/7/24,03:24:00,1551.00,1551.00,1551.00,1551.00,2
2007/7/24,03:25:00,1550.75,1551.00,1550.75,1550.75,55
2007/7/24,03:26:00,1550.75,1551.00,1550.75,1550.75,577
2007/7/24,03:27:00,1550.75,1550.75,1550.50,1550.50,73
2007/7/24,03:28:00,1550.50,1550.75,1550.50,1550.75,79
2007/7/24,03:29:00,1550.75,1550.75,1550.75,1550.75,53
2007/7/24,03:30:00,1550.50,1550.50,1550.50,1550.50,16
2007/7/24,03:31:00,1550.75,1551.00,1550.50,1551.00,101
2007/7/24,03:32:00,1550.75,1550.75,1550.25,1550.25,765
2007/7/24,03:33:00,1550.25,1550.50,1550.00,1550.00,144
2007/7/24,03:34:00,1550.00,1550.00,1549.75,1549.75,50
2007/7/24,03:35:00,1549.75,1550.00,1549.50,1549.50,221
2007/7/24,03:36:00,1549.50,1550.00,1549.50,1549.75,176
2007/7/24,03:37:00,1549.75,1549.75,1549.25,1549.75,113
2007/7/24,03:38:00,1549.50,1549.50,1549.25,1549.50,150
2007/7/24,03:39:00,1549.50,1549.50,1549.25,1549.25,8
2007/7/24,03:40:00,1549.25,1549.75,1549.25,1549.50,125
2007/7/24,03:41:00,1549.50,1549.50,1549.25,1549.50,71
2007/7/24,03:42:00,1549.25,1550.00,1549.25,1550.00,284
2007/7/24,03:43:00,1550.00,1550.25,1549.75,1550.00,123
2007/7/24,03:44:00,1549.75,1550.00,1549.75,1550.00,5
2007/7/24,03:45:00,1549.75,1549.75,1549.75,1549.75,51
2007/7/24,03:47:00,1549.75,1549.75,1549.75,1549.75,10
2007/7/24,03:48:00,1550.00,1550.00,1550.00,1550.00,88
2007/7/24,03:49:00,1550.00,1550.00,1550.00,1550.00,26
2007/7/24,03:50:00,1549.75,1549.75,1549.75,1549.75,10
2007/7/24,03:52:00,1549.75,1550.00,1549.75,1550.00,20
2007/7/24,03:53:00,1549.75,1549.75,1549.50,1549.50,128
2007/7/24,03:54:00,1549.75,1549.75,1549.50,1549.75,64
2007/7/24,03:55:00,1549.50,1549.50,1549.50,1549.50,12
2007/7/24,03:56:00,1549.75,1549.75,1549.75,1549.75,10
2007/7/24,03:57:00,1549.75,1549.75,1549.50,1549.75,76
2007/7/24,03:58:00,1550.00,1550.00,1549.75,1549.75,19
2007/7/24,04:00:00,1550.00,1550.00,1549.75,1549.75,60
2007/7/24,04:01:00,1549.75,1550.00,1549.75,1550.00,68
2007/7/24,04:02:00,1550.25,1550.25,1550.00,1550.25,38
2007/7/24,04:03:00,1550.00,1550.00,1549.75,1549.75,47
2007/7/24,04:04:00,1550.00,1550.00,1549.75,1549.75,24
2007/7/24,04:05:00,1549.50,1549.50,1549.50,1549.50,28
2007/7/24,04:06:00,1549.50,1549.50,1549.50,1549.50,108
2007/7/24,04:07:00,1549.75,1549.75,1549.50,1549.75,86
2007/7/24,04:08:00,1549.75,1550.00,1549.75,1550.00,11
2007/7/24,04:09:00,1549.75,1550.00,1549.50,1549.50,53
2007/7/24,04:10:00,1549.25,1549.25,1549.00,1549.00,266
2007/7/24,04:11:00,1549.25,1549.25,1549.00,1549.25,115
2007/7/24,04:12:00,1549.00,1549.00,1548.75,1549.00,232
2007/7/24,04:13:00,1549.00,1549.25,1549.00,1549.25,29
2007/7/24,04:14:00,1549.00,1549.00,1549.00,1549.00,11
2007/7/24,04:15:00,1549.00,1549.50,1549.00,1549.25,32
2007/7/24,04:16:00,1549.25,1549.25,1549.25,1549.25,3
2007/7/24,04:17:00,1549.00,1549.00,1548.75,1549.00,68
2007/7/24,04:18:00,1549.00,1549.00,1549.00,1549.00,60
2007/7/24,04:19:00,1548.75,1549.25,1548.75,1549.25,249
2007/7/24,04:20:00,1549.25,1550.75,1549.25,1550.50,1274
2007/7/24,04:21:00,1550.50,1550.50,1550.25,1550.25,12
2007/7/24,04:22:00,1550.25,1550.25,1550.00,1550.00,116
2007/7/24,04:23:00,1550.25,1550.25,1549.75,1549.75,254
2007/7/24,04:24:00,1549.75,1550.00,1549.75,1550.00,178
2007/7/24,04:25:00,1550.25,1550.25,1550.00,1550.00,13
2007/7/24,04:26:00,1550.00,1550.00,1550.00,1550.00,53
2007/7/24,04:27:00,1550.00,1550.00,1550.00,1550.00,10
2007/7/24,04:28:00,1550.00,1550.00,1550.00,1550.00,14
2007/7/24,04:29:00,1550.25,1550.25,1549.75,1550.00,15
2007/7/24,04:30:00,1550.00,1550.00,1549.75,1549.75,28
2007/7/24,04:31:00,1549.75,1549.75,1549.75,1549.75,90
2007/7/24,04:32:00,1549.75,1550.00,1549.75,1549.75,68
2007/7/24,04:33:00,1550.00,1550.25,1550.00,1550.25,60
2007/7/24,04:34:00,1550.00,1550.00,1549.75,1549.75,36
2007/7/24,04:35:00,1549.75,1550.00,1549.50,1549.75,175
2007/7/24,04:37:00,1549.75,1550.00,1549.75,1550.00,19
2007/7/24,04:38:00,1550.00,1550.00,1550.00,1550.00,87
2007/7/24,04:39:00,1550.25,1550.25,1550.00,1550.00,67
2007/7/24,04:40:00,1550.25,1550.25,1550.00,1550.00,39
2007/7/24,04:41:00,1550.00,1550.00,1550.00,1550.00,1
2007/7/24,04:42:00,1550.00,1550.25,1550.00,1550.25,45
2007/7/24,04:43:00,1550.25,1550.25,1550.25,1550.25,3
2007/7/24,04:44:00,1550.00,1550.75,1550.00,1550.50,286
2007/7/24,04:45:00,1550.50,1550.50,1550.25,1550.25,52
2007/7/24,04:46:00,1550.50,1550.75,1550.25,1550.50,49
2007/7/24,04:47:00,1550.50,1550.50,1550.25,1550.25,70
2007/7/24,04:48:00,1550.25,1550.25,1550.00,1550.00,116
2007/7/24,04:49:00,1550.00,1550.50,1550.00,1550.25,167
2007/7/24,04:50:00,1550.00,1550.00,1549.75,1549.75,393
2007/7/24,04:51:00,1549.50,1550.00,1549.50,1550.00,84
2007/7/24,04:52:00,1550.00,1550.00,1549.50,1549.50,37
2007/7/24,04:53:00,1549.50,1549.50,1549.50,1549.50,49
2007/7/24,04:54:00,1549.50,1549.50,1549.50,1549.50,12
2007/7/24,04:55:00,1549.50,1549.50,1549.50,1549.50,1
2007/7/24,04:56:00,1549.50,1550.00,1549.50,1549.75,122
2007/7/24,04:57:00,1549.75,1550.00,1549.75,1549.75,133
2007/7/24,04:58:00,1549.75,1549.75,1549.50,1549.50,3
2007/7/24,04:59:00,1549.50,1549.50,1549.50,1549.50,10
2007/7/24,05:00:00,1549.75,1549.75,1549.50,1549.50,16
2007/7/24,05:01:00,1549.50,1549.50,1549.25,1549.25,89
2007/7/24,05:02:00,1549.25,1549.25,1548.75,1549.00,243
2007/7/24,05:03:00,1549.00,1549.25,1548.50,1548.50,371
2007/7/24,05:04:00,1548.75,1548.75,1548.50,1548.75,152
2007/7/24,05:05:00,1548.75,1548.75,1548.25,1548.50,395
2007/7/24,05:06:00,1548.50,1548.75,1548.50,1548.75,161
2007/7/24,05:07:00,1548.50,1549.00,1548.50,1548.75,323
2007/7/24,05:08:00,1549.00,1549.00,1549.00,1549.00,1
2007/7/24,05:09:00,1549.00,1549.25,1549.00,1549.25,93
2007/7/24,05:10:00,1549.00,1549.00,1548.75,1549.00,180
2007/7/24,05:11:00,1549.00,1549.00,1548.25,1548.25,780
2007/7/24,05:12:00,1548.25,1548.50,1548.25,1548.50,91
2007/7/24,05:13:00,1548.50,1548.75,1548.50,1548.50,60
2007/7/24,05:14:00,1548.50,1548.50,1548.50,1548.50,5
2007/7/24,05:15:00,1548.50,1548.50,1548.25,1548.25,142
2007/7/24,05:16:00,1548.00,1548.00,1547.50,1547.75,829
2007/7/24,05:17:00,1547.75,1547.75,1547.25,1547.50,276
2007/7/24,05:18:00,1547.50,1547.50,1547.25,1547.50,239
2007/7/24,05:19:00,1547.50,1547.50,1547.00,1547.25,174
2007/7/24,05:20:00,1547.25,1547.50,1547.00,1547.50,140
2007/7/24,05:21:00,1547.25,1547.50,1546.75,1547.25,636
2007/7/24,05:22:00,1547.50,1547.50,1546.75,1547.25,242
2007/7/24,05:23:00,1547.50,1547.50,1547.25,1547.25,262
2007/7/24,05:24:00,1547.25,1547.75,1547.25,1547.75,166
2007/7/24,05:25:00,1547.75,1548.00,1547.50,1547.75,84
2007/7/24,05:26:00,1548.00,1548.00,1547.75,1547.75,98
2007/7/24,05:27:00,1547.75,1547.75,1547.50,1547.75,206
2007/7/24,05:28:00,1547.75,1547.75,1547.50,1547.50,212
2007/7/24,05:29:00,1547.50,1547.50,1547.25,1547.50,161
2007/7/24,05:30:00,1547.50,1547.50,1547.50,1547.50,2
2007/7/24,05:31:00,1547.50,1547.50,1547.25,1547.25,64
2007/7/24,05:32:00,1547.25,1547.25,1547.25,1547.25,91
2007/7/24,05:33:00,1547.25,1547.25,1547.00,1547.00,434
2007/7/24,05:34:00,1547.25,1547.50,1547.25,1547.25,184
2007/7/24,05:35:00,1547.00,1547.00,1546.75,1546.75,271
2007/7/24,05:36:00,1547.00,1548.25,1546.75,1547.75,1455
2007/7/24,05:37:00,1548.00,1548.25,1547.75,1547.75,66
2007/7/24,05:38:00,1547.50,1548.25,1547.50,1548.25,546
2007/7/24,05:39:00,1548.00,1548.25,1548.00,1548.25,53
2007/7/24,05:40:00,1548.00,1548.00,1547.75,1547.75,66
2007/7/24,05:41:00,1547.75,1547.75,1547.75,1547.75,23
2007/7/24,05:42:00,1547.50,1547.75,1547.50,1547.75,26
2007/7/24,05:43:00,1547.75,1547.75,1547.50,1547.50,38
2007/7/24,05:44:00,1547.50,1547.75,1547.25,1547.25,93
2007/7/24,05:45:00,1547.50,1547.50,1547.00,1547.00,189
2007/7/24,05:46:00,1547.25,1547.25,1546.75,1546.75,237
2007/7/24,05:47:00,1547.00,1547.00,1546.50,1546.75,363
2007/7/24,05:48:00,1547.00,1547.00,1547.00,1547.00,108
2007/7/24,05:49:00,1547.25,1547.50,1547.25,1547.50,197
2007/7/24,05:50:00,1547.25,1547.75,1547.25,1547.50,83
2007/7/24,05:51:00,1547.50,1547.50,1547.50,1547.50,67
2007/7/24,05:52:00,1547.75,1547.75,1547.75,1547.75,170
2007/7/24,05:53:00,1547.75,1548.00,1547.75,1547.75,20
2007/7/24,05:54:00,1547.75,1547.75,1547.75,1547.75,10
2007/7/24,05:55:00,1547.75,1548.00,1547.75,1547.75,42
2007/7/24,05:56:00,1547.75,1547.75,1547.50,1547.50,52
2007/7/24,05:57:00,1547.50,1547.50,1547.50,1547.50,29
2007/7/24,05:58:00,1547.50,1547.50,1547.25,1547.50,5
2007/7/24,05:59:00,1547.50,1547.75,1547.50,1547.50,94
2007/7/24,06:00:00,1547.50,1547.50,1547.25,1547.50,201
2007/7/24,06:01:00,1547.50,1547.75,1547.25,1547.75,165
2007/7/24,06:02:00,1547.50,1547.75,1547.50,1547.75,42
2007/7/24,06:03:00,1547.50,1547.50,1547.25,1547.25,12
2007/7/24,06:04:00,1547.25,1547.25,1546.50,1546.75,599
2007/7/24,06:05:00,1546.75,1546.75,1546.25,1546.50,689
2007/7/24,06:06:00,1546.50,1546.50,1546.25,1546.25,274
2007/7/24,06:07:00,1546.50,1546.50,1546.00,1546.25,433
2007/7/24,06:08:00,1546.25,1546.75,1546.25,1546.25,121
2007/7/24,06:09:00,1546.50,1546.50,1546.50,1546.50,86
2007/7/24,06:10:00,1546.50,1546.50,1545.25,1545.25,943
2007/7/24,06:11:00,1545.25,1545.75,1544.75,1545.00,1728
2007/7/24,06:12:00,1545.00,1545.50,1545.00,1545.25,782
2007/7/24,06:13:00,1545.25,1545.25,1545.00,1545.00,55
2007/7/24,06:14:00,1545.25,1545.50,1545.25,1545.25,145
2007/7/24,06:15:00,1545.25,1545.50,1545.25,1545.25,220
2007/7/24,06:16:00,1545.00,1545.00,1544.75,1545.00,229
2007/7/24,06:17:00,1545.00,1545.25,1544.75,1545.25,294
2007/7/24,06:18:00,1545.25,1545.50,1545.25,1545.50,230
2007/7/24,06:19:00,1545.50,1546.00,1545.50,1545.75,395
2007/7/24,06:20:00,1545.75,1546.25,1545.50,1546.00,272
2007/7/24,06:21:00,1546.25,1546.75,1546.25,1546.50,650
2007/7/24,06:22:00,1546.50,1546.50,1546.25,1546.25,10
2007/7/24,06:23:00,1546.50,1546.50,1545.75,1545.75,265
2007/7/24,06:24:00,1546.00,1546.25,1546.00,1546.00,187
2007/7/24,06:25:00,1546.00,1547.00,1546.00,1546.75,896
2007/7/24,06:26:00,1546.75,1547.00,1546.75,1546.75,96
2007/7/24,06:27:00,1546.75,1546.75,1546.25,1546.25,271
2007/7/24,06:28:00,1546.25,1546.25,1546.25,1546.25,56
2007/7/24,06:29:00,1546.50,1546.75,1546.50,1546.50,204
2007/7/24,06:30:00,1546.50,1546.50,1546.50,1546.50,1
2007/7/24,06:31:00,1546.50,1547.25,1546.50,1547.00,626
2007/7/24,06:32:00,1547.25,1547.25,1546.75,1547.25,105
2007/7/24,06:33:00,1547.00,1547.00,1547.00,1547.00,180
2007/7/24,06:34:00,1547.00,1547.00,1546.75,1547.00,173
2007/7/24,06:35:00,1547.00,1547.00,1547.00,1547.00,51
2007/7/24,06:36:00,1547.00,1547.00,1546.50,1546.50,583
2007/7/24,06:37:00,1546.50,1547.00,1546.50,1546.75,279
2007/7/24,06:38:00,1547.00,1547.00,1546.25,1546.50,641
2007/7/24,06:39:00,1546.50,1546.75,1546.50,1546.75,146
2007/7/24,06:40:00,1546.50,1546.75,1546.50,1546.50,152
2007/7/24,06:41:00,1546.25,1546.75,1546.25,1546.50,264
2007/7/24,06:42:00,1546.50,1546.50,1546.00,1546.25,473
2007/7/24,06:43:00,1546.00,1546.00,1545.50,1545.50,519
2007/7/24,06:44:00,1545.50,1546.25,1545.50,1546.00,262
2007/7/24,06:45:00,1546.00,1546.00,1545.75,1545.75,137
2007/7/24,06:46:00,1545.75,1546.25,1545.75,1546.25,139
2007/7/24,06:47:00,1546.00,1548.00,1546.00,1547.50,2168
2007/7/24,06:48:00,1547.25,1547.25,1545.75,1545.75,969
2007/7/24,06:49:00,1546.00,1546.25,1546.00,1546.25,427
2007/7/24,06:50:00,1546.00,1546.25,1545.75,1546.00,422
2007/7/24,06:51:00,1546.00,1546.25,1545.75,1546.25,98
2007/7/24,06:52:00,1546.50,1546.75,1546.25,1546.75,188
2007/7/24,06:53:00,1546.75,1547.00,1546.50,1546.75,66
2007/7/24,06:54:00,1546.50,1546.75,1546.00,1546.00,312
2007/7/24,06:55:00,1546.25,1546.25,1546.00,1546.25,122
2007/7/24,06:56:00,1546.50,1546.50,1546.50,1546.50,70
2007/7/24,06:57:00,1546.50,1546.75,1546.50,1546.50,102
2007/7/24,06:58:00,1546.50,1546.75,1546.50,1546.75,105
2007/7/24,06:59:00,1546.75,1546.75,1546.25,1546.25,156
2007/7/24,07:00:00,1546.25,1546.50,1545.75,1545.75,284
2007/7/24,07:01:00,1546.00,1546.00,1545.75,1545.75,18
2007/7/24,07:02:00,1545.75,1545.75,1544.75,1545.00,1134
2007/7/24,07:03:00,1545.25,1545.50,1545.00,1545.50,501
2007/7/24,07:04:00,1545.50,1545.75,1545.25,1545.50,282
2007/7/24,07:05:00,1545.50,1545.75,1544.00,1544.25,3236
2007/7/24,07:06:00,1544.25,1544.50,1544.00,1544.25,1127
2007/7/24,07:07:00,1544.25,1544.75,1544.25,1544.50,907
2007/7/24,07:08:00,1544.50,1546.00,1544.50,1545.75,2518
2007/7/24,07:09:00,1546.00,1546.00,1545.25,1545.50,294
2007/7/24,07:10:00,1545.25,1546.00,1545.25,1545.50,414
2007/7/24,07:11:00,1545.75,1545.75,1545.50,1545.50,225
2007/7/24,07:12:00,1545.50,1545.50,1545.25,1545.25,372
2007/7/24,07:13:00,1545.25,1545.50,1545.25,1545.25,162
2007/7/24,07:14:00,1545.00,1545.25,1545.00,1545.25,99
2007/7/24,07:15:00,1545.25,1545.25,1545.00,1545.25,74
2007/7/24,07:16:00,1545.25,1545.25,1544.50,1544.50,789
2007/7/24,07:17:00,1544.75,1545.00,1544.50,1545.00,789
2007/7/24,07:18:00,1545.00,1545.00,1544.50,1544.50,659
2007/7/24,07:19:00,1544.50,1544.75,1544.50,1544.75,80
2007/7/24,07:20:00,1544.50,1545.25,1544.50,1545.00,757
2007/7/24,07:21:00,1545.00,1545.50,1545.00,1545.25,620
2007/7/24,07:22:00,1545.25,1545.25,1544.50,1544.50,716
2007/7/24,07:23:00,1544.50,1545.00,1544.50,1544.50,592
2007/7/24,07:24:00,1544.75,1545.00,1544.25,1544.50,748
2007/7/24,07:25:00,1544.50,1544.75,1544.25,1544.50,751
2007/7/24,07:26:00,1544.25,1544.50,1544.25,1544.25,110
2007/7/24,07:27:00,1544.25,1544.25,1543.75,1544.00,2089
2007/7/24,07:28:00,1544.00,1544.25,1543.75,1544.00,334
2007/7/24,07:29:00,1544.00,1544.25,1543.75,1544.25,582
2007/7/24,07:30:00,1544.25,1544.50,1544.00,1544.50,933
2007/7/24,07:31:00,1544.25,1544.50,1544.00,1544.00,764
2007/7/24,07:32:00,1544.00,1544.00,1543.50,1543.75,767
2007/7/24,07:33:00,1543.50,1543.75,1543.25,1543.50,1356
2007/7/24,07:34:00,1543.50,1543.75,1543.00,1543.00,2039
2007/7/24,07:35:00,1543.00,1543.25,1542.50,1542.50,1979
2007/7/24,07:36:00,1542.75,1542.75,1542.25,1542.50,1709
2007/7/24,07:37:00,1542.25,1542.50,1541.25,1541.50,4248
2007/7/24,07:38:00,1541.50,1541.75,1540.50,1540.75,5442
2007/7/24,07:39:00,1540.75,1541.25,1540.50,1540.75,2841
2007/7/24,07:40:00,1540.75,1541.75,1540.75,1541.25,2290
2007/7/24,07:41:00,1541.50,1541.50,1540.75,1541.00,1564
2007/7/24,07:42:00,1541.00,1541.25,1540.50,1540.75,1841
2007/7/24,07:43:00,1540.75,1541.25,1540.75,1541.00,932
2007/7/24,07:44:00,1541.25,1541.50,1541.00,1541.00,1209
2007/7/24,07:45:00,1541.25,1541.25,1540.25,1541.00,1939
2007/7/24,07:46:00,1541.00,1541.75,1541.00,1541.75,770
2007/7/24,07:47:00,1541.50,1541.75,1541.50,1541.50,89
2007/7/24,07:48:00,1541.75,1541.75,1541.25,1541.25,823
2007/7/24,07:49:00,1541.25,1541.50,1541.00,1541.50,471
2007/7/24,07:50:00,1541.50,1541.75,1541.25,1541.75,872
2007/7/24,07:51:00,1541.75,1542.00,1541.50,1542.00,948
2007/7/24,07:52:00,1541.75,1542.00,1541.75,1541.75,313
2007/7/24,07:53:00,1541.75,1542.00,1541.50,1542.00,305
2007/7/24,07:54:00,1542.00,1542.25,1541.75,1542.25,796
2007/7/24,07:55:00,1542.25,1542.50,1542.00,1542.50,1341
2007/7/24,07:56:00,1542.25,1542.50,1542.25,1542.50,179
2007/7/24,07:57:00,1542.25,1542.50,1542.00,1542.00,839
2007/7/24,07:58:00,1542.00,1542.00,1541.75,1541.75,481
2007/7/24,07:59:00,1541.75,1541.75,1540.75,1540.75,1402
2007/7/24,08:00:00,1540.75,1541.00,1540.50,1540.75,927
2007/7/24,08:01:00,1540.75,1541.00,1540.25,1540.25,1300
2007/7/24,08:02:00,1540.25,1540.25,1539.75,1539.75,3042
2007/7/24,08:03:00,1539.75,1540.50,1539.75,1540.50,2596
2007/7/24,08:04:00,1540.50,1540.75,1540.25,1540.25,1060
2007/7/24,08:05:00,1540.25,1541.00,1540.00,1540.25,3747
2007/7/24,08:06:00,1540.25,1541.00,1539.75,1539.75,1554
2007/7/24,08:07:00,1540.00,1540.00,1539.50,1539.75,1493
2007/7/24,08:08:00,1539.75,1540.25,1539.75,1540.25,799
2007/7/24,08:09:00,1540.25,1540.25,1540.00,1540.25,192
2007/7/24,08:10:00,1540.00,1540.50,1540.00,1540.50,894
2007/7/24,08:11:00,1540.25,1541.00,1540.25,1540.75,2035
2007/7/24,08:12:00,1540.75,1541.50,1540.75,1541.25,1792
2007/7/24,08:13:00,1541.00,1541.50,1541.00,1541.25,1160
2007/7/24,08:14:00,1541.25,1541.25,1541.00,1541.00,830
2007/7/24,08:15:00,1541.00,1541.00,1540.25,1540.50,985
2007/7/24,08:16:00,1540.75,1540.75,1540.25,1540.50,179
2007/7/24,08:17:00,1540.50,1540.50,1540.00,1540.25,556
2007/7/24,08:18:00,1540.25,1540.25,1540.00,1540.25,430
2007/7/24,08:19:00,1540.25,1540.50,1540.00,1540.00,701
2007/7/24,08:20:00,1540.25,1540.50,1540.00,1540.25,278
2007/7/24,08:21:00,1540.25,1540.25,1539.75,1540.00,292
2007/7/24,08:22:00,1540.25,1540.50,1540.25,1540.50,699
2007/7/24,08:23:00,1540.25,1540.50,1540.00,1540.25,495
2007/7/24,08:24:00,1540.25,1540.75,1539.75,1540.75,641
2007/7/24,08:25:00,1540.75,1540.75,1540.25,1540.25,583
2007/7/24,08:26:00,1540.00,1540.25,1539.50,1539.75,1199
2007/7/24,08:27:00,1540.00,1540.00,1539.25,1539.25,2402
2007/7/24,08:28:00,1539.00,1539.75,1538.75,1539.75,3071
2007/7/24,08:29:00,1539.75,1540.00,1539.50,1539.75,1297
2007/7/24,08:30:00,1539.50,1540.00,1539.50,1540.00,947
2007/7/24,08:31:00,1540.00,1540.50,1539.25,1540.00,6949
2007/7/24,08:32:00,1540.25,1540.50,1539.25,1539.25,9058
2007/7/24,08:33:00,1539.25,1539.50,1537.75,1538.00,12890
2007/7/24,08:34:00,1538.25,1539.00,1537.50,1538.75,11623
2007/7/24,08:35:00,1538.75,1539.00,1538.25,1538.75,3634
2007/7/24,08:36:00,1538.75,1539.50,1538.75,1539.50,8233
2007/7/24,08:37:00,1539.50,1540.25,1539.00,1539.25,6860
2007/7/24,08:38:00,1539.00,1539.75,1539.00,1539.50,4657
2007/7/24,08:39:00,1539.50,1539.75,1538.00,1538.25,5718
2007/7/24,08:40:00,1538.25,1538.50,1536.25,1536.50,15309
2007/7/24,08:41:00,1536.50,1536.50,1535.75,1536.00,10351
2007/7/24,08:42:00,1536.00,1536.25,1535.50,1536.00,7665
2007/7/24,08:43:00,1536.00,1537.00,1536.00,1536.75,8221
2007/7/24,08:44:00,1536.75,1537.25,1536.25,1537.00,4874
2007/7/24,08:45:00,1537.00,1537.50,1536.75,1537.25,6232
2007/7/24,08:46:00,1537.50,1537.50,1536.50,1537.25,5030
2007/7/24,08:47:00,1537.25,1537.75,1537.00,1537.25,5704
2007/7/24,08:48:00,1537.25,1538.50,1537.25,1537.75,6736
2007/7/24,08:49:00,1537.75,1537.75,1535.75,1536.25,6956
2007/7/24,08:50:00,1536.50,1537.00,1536.25,1537.00,3248
2007/7/24,08:51:00,1537.00,1537.50,1536.25,1537.50,5176
2007/7/24,08:52:00,1537.25,1538.25,1537.25,1538.25,5649
2007/7/24,08:53:00,1538.25,1538.50,1537.50,1538.50,7451
2007/7/24,08:54:00,1538.50,1538.50,1537.75,1538.00,3194
2007/7/24,08:55:00,1537.75,1538.00,1537.25,1537.75,3200
2007/7/24,08:56:00,1537.50,1538.25,1537.25,1537.75,3569
2007/7/24,08:57:00,1537.50,1539.25,1537.50,1538.75,4190
2007/7/24,08:58:00,1538.75,1538.75,1537.00,1537.25,5962
2007/7/24,08:59:00,1537.25,1537.50,1536.75,1537.50,6294
2007/7/24,09:00:00,1537.50,1538.50,1537.00,1538.50,5120
2007/7/24,09:01:00,1538.50,1539.00,1537.75,1538.75,6157
2007/7/24,09:02:00,1539.00,1539.50,1538.75,1539.25,2898
2007/7/24,09:03:00,1539.25,1539.50,1538.50,1538.75,2575
2007/7/24,09:04:00,1538.75,1539.50,1538.50,1539.25,3401
2007/7/24,09:05:00,1539.25,1539.25,1538.75,1539.25,4022
2007/7/24,09:06:00,1539.25,1539.25,1537.75,1538.00,4858
2007/7/24,09:07:00,1537.75,1538.00,1537.25,1537.25,2891
2007/7/24,09:08:00,1537.50,1537.50,1535.75,1536.00,10425
2007/7/24,09:09:00,1535.75,1536.25,1535.00,1536.00,16904
2007/7/24,09:10:00,1536.00,1536.00,1534.25,1536.00,13731
2007/7/24,09:11:00,1535.75,1536.75,1535.50,1536.25,7693
2007/7/24,09:12:00,1536.25,1536.75,1536.00,1536.50,3716
2007/7/24,09:13:00,1536.50,1537.25,1536.50,1537.00,6827
2007/7/24,09:14:00,1537.00,1537.25,1536.25,1536.50,2608
2007/7/24,09:15:00,1536.25,1537.00,1536.25,1536.50,1422
2007/7/24,09:16:00,1536.50,1537.25,1536.50,1537.00,2894
2007/7/24,09:17:00,1537.00,1537.50,1536.75,1537.25,3315
2007/7/24,09:18:00,1537.25,1539.00,1537.25,1538.50,2781
2007/7/24,09:19:00,1538.50,1538.50,1538.00,1538.50,2665
2007/7/24,09:20:00,1538.50,1539.75,1538.25,1539.25,6425
2007/7/24,09:21:00,1539.25,1539.75,1538.75,1539.25,6400
2007/7/24,09:22:00,1539.25,1539.25,1538.25,1538.25,3683
2007/7/24,09:23:00,1538.25,1538.75,1538.00,1538.25,2260
2007/7/24,09:24:00,1538.25,1539.25,1538.25,1539.25,5416
2007/7/24,09:25:00,1539.50,1539.50,1538.25,1538.25,2453
2007/7/24,09:26:00,1538.25,1538.50,1537.75,1538.00,3293
2007/7/24,09:27:00,1538.00,1539.00,1538.00,1538.50,2792
2007/7/24,09:28:00,1538.75,1538.75,1538.25,1538.50,2575
2007/7/24,09:29:00,1538.50,1539.25,1538.50,1539.00,2732
2007/7/24,09:30:00,1539.25,1539.50,1538.75,1539.25,3060
2007/7/24,09:31:00,1539.00,1539.50,1538.50,1538.75,3221
2007/7/24,09:32:00,1538.75,1539.00,1537.75,1538.00,5234
2007/7/24,09:33:00,1538.25,1538.50,1537.25,1537.50,4485
2007/7/24,09:34:00,1537.25,1538.00,1537.25,1538.00,2997
2007/7/24,09:35:00,1538.00,1538.00,1537.50,1537.75,1701
2007/7/24,09:36:00,1537.75,1538.75,1537.75,1538.75,2703
2007/7/24,09:37:00,1538.75,1539.00,1538.50,1538.75,1628
2007/7/24,09:38:00,1539.00,1539.00,1538.00,1538.50,2137
2007/7/24,09:39:00,1538.50,1539.50,1538.00,1539.25,3235
2007/7/24,09:40:00,1539.25,1541.00,1539.00,1541.00,10965
2007/7/24,09:41:00,1540.75,1541.25,1540.50,1541.00,8762
2007/7/24,09:42:00,1540.75,1541.25,1540.50,1540.75,2960
2007/7/24,09:43:00,1541.00,1542.50,1540.75,1542.25,10324
2007/7/24,09:44:00,1542.00,1543.50,1542.00,1542.75,12545
2007/7/24,09:45:00,1542.75,1543.00,1542.25,1542.50,5842
2007/7/24,09:46:00,1542.50,1542.75,1542.00,1542.25,4929
2007/7/24,09:47:00,1542.25,1542.50,1541.75,1542.00,4468
2007/7/24,09:48:00,1542.00,1542.25,1541.50,1541.75,2149
2007/7/24,09:49:00,1541.75,1542.25,1541.00,1541.25,3551
2007/7/24,09:50:00,1541.50,1541.75,1541.25,1541.75,1523
2007/7/24,09:51:00,1541.75,1542.50,1541.50,1542.50,3263
2007/7/24,09:52:00,1542.50,1542.50,1542.00,1542.00,2080
2007/7/24,09:53:00,1542.25,1542.50,1541.50,1542.25,3850
2007/7/24,09:54:00,1542.50,1542.50,1541.50,1541.75,1846
2007/7/24,09:55:00,1542.00,1542.75,1542.00,1542.50,1689
2007/7/24,09:56:00,1542.50,1543.25,1542.50,1543.00,3743
2007/7/24,09:57:00,1543.25,1543.25,1542.50,1543.00,4194
2007/7/24,09:58:00,1543.00,1543.75,1542.50,1542.75,6324
2007/7/24,09:59:00,1542.75,1543.75,1542.75,1543.25,4686
2007/7/24,10:00:00,1543.00,1543.50,1543.00,1543.00,1549
2007/7/24,10:01:00,1543.25,1543.25,1542.50,1542.50,3484
2007/7/24,10:02:00,1542.50,1542.75,1542.25,1542.50,3378
2007/7/24,10:03:00,1542.50,1542.75,1542.00,1542.25,761
2007/7/24,10:04:00,1542.50,1542.50,1541.50,1542.00,4012
2007/7/24,10:05:00,1542.25,1542.25,1541.75,1542.00,2052
2007/7/24,10:06:00,1542.00,1542.25,1541.50,1541.75,3014
2007/7/24,10:07:00,1541.75,1542.00,1541.50,1541.75,2053
2007/7/24,10:08:00,1541.75,1542.25,1541.50,1542.25,1993
2007/7/24,10:09:00,1542.00,1542.75,1542.00,1542.75,2858
2007/7/24,10:10:00,1542.75,1542.75,1541.75,1542.00,2900
2007/7/24,10:11:00,1542.00,1542.25,1541.75,1542.25,1635
2007/7/24,10:12:00,1542.00,1542.25,1541.25,1541.25,3516
2007/7/24,10:13:00,1541.50,1541.75,1541.00,1541.25,6377
2007/7/24,10:14:00,1541.50,1541.75,1541.25,1541.50,1871
2007/7/24,10:15:00,1541.50,1542.00,1541.25,1542.00,1480
2007/7/24,10:16:00,1542.00,1542.25,1541.75,1542.25,1988
2007/7/24,10:17:00,1542.25,1542.25,1541.50,1541.75,1532
2007/7/24,10:18:00,1541.75,1542.75,1541.75,1542.75,2441
2007/7/24,10:19:00,1542.50,1543.25,1542.00,1542.00,3623
2007/7/24,10:20:00,1542.25,1542.25,1541.50,1541.75,3734
2007/7/24,10:21:00,1541.50,1541.75,1541.00,1541.25,2539
2007/7/24,10:22:00,1541.25,1541.50,1539.75,1540.25,7764
2007/7/24,10:23:00,1540.00,1540.25,1539.50,1540.00,3033
2007/7/24,10:24:00,1539.75,1540.00,1538.75,1539.75,7357
2007/7/24,10:25:00,1539.75,1540.00,1539.50,1539.75,1395
2007/7/24,10:26:00,1540.00,1540.50,1539.75,1539.75,1363
2007/7/24,10:27:00,1540.00,1540.00,1538.75,1539.00,3129
2007/7/24,10:28:00,1539.00,1539.75,1538.75,1539.50,2943
2007/7/24,10:29:00,1539.50,1539.75,1538.25,1538.75,8252
2007/7/24,10:30:00,1538.75,1539.25,1538.25,1539.00,3104
2007/7/24,10:31:00,1539.00,1539.25,1538.50,1538.75,2767
2007/7/24,10:32:00,1539.00,1539.00,1538.50,1538.75,1906
2007/7/24,10:33:00,1538.75,1538.75,1537.25,1537.75,7492
2007/7/24,10:34:00,1538.00,1538.25,1537.25,1537.50,3591
2007/7/24,10:35:00,1537.75,1537.75,1536.75,1537.75,5906
2007/7/24,10:36:00,1537.75,1537.75,1536.75,1537.00,4349
2007/7/24,10:37:00,1537.00,1538.00,1537.00,1537.75,3349
2007/7/24,10:38:00,1537.75,1539.00,1537.50,1538.75,3666
2007/7/24,10:39:00,1539.00,1539.00,1537.75,1537.75,3983
2007/7/24,10:40:00,1538.00,1538.50,1538.00,1538.25,1509
2007/7/24,10:41:00,1538.00,1538.75,1538.00,1538.50,1275
2007/7/24,10:42:00,1538.50,1538.75,1537.75,1538.00,878
2007/7/24,10:43:00,1538.00,1538.25,1537.25,1538.00,1547
2007/7/24,10:44:00,1538.00,1538.00,1537.00,1537.50,1674
2007/7/24,10:45:00,1537.25,1538.75,1537.25,1538.50,2626
2007/7/24,10:46:00,1538.75,1538.75,1537.00,1537.25,2817
2007/7/24,10:47:00,1537.25,1537.25,1536.00,1536.25,8302
2007/7/24,10:48:00,1536.50,1536.75,1535.75,1535.75,3490
2007/7/24,10:49:00,1536.00,1536.50,1535.50,1536.00,4374
2007/7/24,10:50:00,1535.75,1536.75,1535.75,1536.75,3515
2007/7/24,10:51:00,1536.75,1537.00,1536.25,1536.75,2296
2007/7/24,10:52:00,1536.50,1537.00,1536.25,1537.00,1691
2007/7/24,10:53:00,1536.75,1538.00,1536.75,1537.75,4739
2007/7/24,10:54:00,1537.75,1537.75,1537.25,1537.50,2005
2007/7/24,10:55:00,1537.50,1537.75,1537.25,1537.75,1136
2007/7/24,10:56:00,1537.75,1537.75,1537.25,1537.25,1466
2007/7/24,10:57:00,1537.50,1538.50,1537.25,1538.50,2267
2007/7/24,10:58:00,1538.50,1538.75,1538.00,1538.25,3865
2007/7/24,10:59:00,1538.25,1538.50,1538.00,1538.25,2189
2007/7/24,11:00:00,1538.25,1539.50,1538.00,1539.50,3311
2007/7/24,11:01:00,1539.25,1539.75,1538.75,1539.50,2962
2007/7/24,11:02:00,1539.25,1539.75,1538.75,1539.00,2132
2007/7/24,11:03:00,1539.00,1539.25,1538.25,1538.50,2074
2007/7/24,11:04:00,1538.50,1538.50,1537.75,1538.25,2550
2007/7/24,11:05:00,1538.25,1538.75,1538.00,1538.00,1047
2007/7/24,11:06:00,1538.00,1538.50,1537.75,1538.25,1047
2007/7/24,11:07:00,1538.25,1538.50,1537.25,1537.50,2692
2007/7/24,11:08:00,1537.50,1537.75,1537.00,1537.50,3720
2007/7/24,11:09:00,1537.50,1538.00,1537.00,1538.00,1783
2007/7/24,11:10:00,1537.75,1538.00,1537.50,1537.50,840
2007/7/24,11:11:00,1537.50,1537.75,1536.25,1536.50,2505
2007/7/24,11:12:00,1536.25,1536.50,1535.75,1536.00,3966
2007/7/24,11:13:00,1535.75,1538.00,1535.75,1537.50,4612
2007/7/24,11:14:00,1537.75,1538.00,1537.50,1537.75,987
2007/7/24,11:15:00,1537.75,1538.75,1537.50,1538.25,3335
2007/7/24,11:16:00,1538.25,1538.75,1537.75,1538.75,1616
2007/7/24,11:17:00,1538.75,1539.25,1538.25,1538.75,2625
2007/7/24,11:18:00,1538.75,1539.00,1538.50,1539.00,889
2007/7/24,11:19:00,1539.00,1539.25,1538.75,1539.00,1231
2007/7/24,11:20:00,1539.00,1539.25,1538.75,1539.00,1532
2007/7/24,11:21:00,1539.25,1540.50,1539.00,1539.75,8792
2007/7/24,11:22:00,1540.00,1540.25,1539.50,1540.00,3927
2007/7/24,11:23:00,1540.00,1540.50,1539.75,1540.25,2346
2007/7/24,11:24:00,1540.25,1540.50,1539.50,1539.75,1339
2007/7/24,11:25:00,1539.75,1540.50,1539.50,1540.50,1917
2007/7/24,11:26:00,1540.50,1541.50,1540.50,1541.50,6775
2007/7/24,11:27:00,1541.50,1541.75,1541.00,1541.25,3973
2007/7/24,11:28:00,1541.25,1542.00,1541.00,1541.75,3229
2007/7/24,11:29:00,1541.75,1542.00,1540.75,1540.75,2460
2007/7/24,11:30:00,1540.75,1541.50,1540.75,1541.50,1842
2007/7/24,11:31:00,1541.50,1543.50,1541.25,1543.00,15319
2007/7/24,11:32:00,1542.75,1543.00,1542.50,1542.75,2063
2007/7/24,11:33:00,1542.75,1543.75,1542.75,1543.50,5127
2007/7/24,11:34:00,1543.25,1543.75,1542.50,1542.75,2712
2007/7/24,11:35:00,1542.75,1543.50,1542.50,1543.25,4103
2007/7/24,11:36:00,1543.50,1543.75,1542.50,1543.00,4205
2007/7/24,11:37:00,1542.75,1543.00,1542.50,1542.50,1695
2007/7/24,11:38:00,1542.50,1542.75,1541.50,1542.00,4917
2007/7/24,11:39:00,1542.00,1542.50,1541.50,1542.25,6381
2007/7/24,11:40:00,1542.25,1542.50,1541.75,1542.00,1415
2007/7/24,11:41:00,1542.00,1542.00,1541.00,1541.25,2636
2007/7/24,11:42:00,1541.50,1541.75,1541.25,1541.25,620
2007/7/24,11:43:00,1541.50,1541.75,1541.25,1541.25,1416
2007/7/24,11:44:00,1541.25,1542.00,1541.25,1541.75,876
2007/7/24,11:45:00,1541.75,1542.00,1541.50,1541.75,1041
2007/7/24,11:46:00,1542.00,1542.00,1541.25,1541.25,1028
2007/7/24,11:47:00,1541.50,1541.50,1540.75,1541.25,2059
2007/7/24,11:48:00,1541.25,1541.50,1540.50,1540.75,2610
2007/7/24,11:49:00,1541.00,1541.25,1540.25,1540.25,4606
2007/7/24,11:50:00,1540.25,1540.75,1539.75,1539.75,4309
2007/7/24,11:51:00,1540.00,1540.25,1539.50,1540.00,2972
2007/7/24,11:52:00,1540.25,1540.25,1539.75,1540.00,1175
2007/7/24,11:53:00,1540.00,1540.25,1539.75,1540.25,1660
2007/7/24,11:54:00,1540.25,1541.00,1540.00,1540.75,2470
2007/7/24,11:55:00,1540.75,1541.75,1540.50,1541.50,2659
2007/7/24,11:56:00,1541.50,1541.50,1540.75,1540.75,2197
2007/7/24,11:57:00,1540.75,1540.75,1540.25,1540.50,1873
2007/7/24,11:58:00,1540.75,1540.75,1539.75,1540.50,2275
2007/7/24,11:59:00,1540.50,1540.75,1540.25,1540.50,816
2007/7/24,12:00:00,1540.50,1540.75,1540.25,1540.50,370
2007/7/24,12:01:00,1540.50,1541.25,1540.25,1541.00,824
2007/7/24,12:02:00,1541.00,1541.75,1541.00,1541.50,2529
2007/7/24,12:03:00,1541.25,1542.50,1541.00,1542.00,4074
2007/7/24,12:04:00,1542.00,1542.00,1540.25,1540.50,1936
2007/7/24,12:05:00,1540.25,1541.00,1540.25,1540.75,859
2007/7/24,12:06:00,1541.00,1541.00,1538.50,1538.75,6094
2007/7/24,12:07:00,1539.00,1539.50,1538.75,1539.25,2108
2007/7/24,12:08:00,1539.00,1540.00,1539.00,1540.00,1591
2007/7/24,12:09:00,1540.00,1540.25,1539.50,1540.00,1798
2007/7/24,12:10:00,1540.00,1540.25,1539.75,1540.00,1351
2007/7/24,12:11:00,1540.00,1540.50,1539.50,1540.25,1753
2007/7/24,12:12:00,1540.25,1540.75,1540.00,1540.50,1142
2007/7/24,12:13:00,1540.50,1540.50,1540.00,1540.00,658
2007/7/24,12:14:00,1540.00,1540.00,1539.50,1539.75,1614
2007/7/24,12:15:00,1540.00,1540.00,1538.50,1538.75,4475
2007/7/24,12:16:00,1538.50,1538.50,1537.25,1537.75,7461
2007/7/24,12:17:00,1537.75,1538.50,1537.50,1537.75,3139
2007/7/24,12:18:00,1538.00,1538.50,1538.00,1538.25,2116
2007/7/24,12:19:00,1538.00,1539.00,1538.00,1538.75,1572
2007/7/24,12:20:00,1538.75,1538.75,1538.25,1538.50,1177
2007/7/24,12:21:00,1538.25,1538.50,1537.50,1537.75,2533
2007/7/24,12:22:00,1538.00,1538.50,1537.50,1538.25,2172
2007/7/24,12:23:00,1538.50,1538.75,1538.00,1538.50,1016
2007/7/24,12:24:00,1538.75,1539.50,1538.75,1539.25,2143
2007/7/24,12:25:00,1539.25,1539.50,1538.75,1539.50,835
2007/7/24,12:26:00,1539.50,1540.00,1539.00,1539.75,1574
2007/7/24,12:27:00,1539.50,1539.75,1539.00,1539.25,678
2007/7/24,12:28:00,1539.25,1539.75,1539.00,1539.75,1079
2007/7/24,12:29:00,1539.75,1539.75,1538.50,1538.75,1000
2007/7/24,12:30:00,1538.50,1538.75,1537.75,1537.75,2032
2007/7/24,12:31:00,1537.75,1538.75,1537.25,1538.75,3042
2007/7/24,12:32:00,1538.50,1538.50,1537.25,1537.25,2006
2007/7/24,12:33:00,1537.25,1538.25,1537.25,1537.75,1552
2007/7/24,12:34:00,1537.75,1538.25,1537.50,1538.25,773
2007/7/24,12:35:00,1538.25,1539.50,1537.75,1539.25,3527
2007/7/24,12:36:00,1539.25,1540.00,1539.00,1539.25,1943
2007/7/24,12:37:00,1539.25,1539.50,1539.00,1539.25,1263
2007/7/24,12:38:00,1539.50,1540.00,1539.25,1539.50,1621
2007/7/24,12:39:00,1539.50,1539.75,1539.00,1539.25,651
2007/7/24,12:40:00,1539.25,1539.75,1539.00,1539.00,714
2007/7/24,12:41:00,1539.00,1539.25,1538.75,1539.00,616
2007/7/24,12:42:00,1538.75,1539.00,1538.50,1538.75,1898
2007/7/24,12:43:00,1538.75,1539.00,1538.75,1539.00,243
2007/7/24,12:44:00,1539.00,1539.75,1538.75,1539.25,1415
2007/7/24,12:45:00,1539.25,1539.25,1538.00,1538.50,1748
2007/7/24,12:46:00,1538.25,1538.25,1536.75,1536.75,4993
2007/7/24,12:47:00,1537.00,1537.25,1536.50,1536.75,2422
2007/7/24,12:48:00,1537.00,1538.00,1536.50,1537.75,3279
2007/7/24,12:49:00,1537.75,1537.75,1536.50,1536.50,2014
2007/7/24,12:50:00,1536.75,1537.50,1536.50,1537.00,2012
2007/7/24,12:51:00,1536.75,1536.75,1534.50,1535.25,15405
2007/7/24,12:52:00,1535.25,1535.25,1533.50,1534.25,16699
2007/7/24,12:53:00,1534.25,1534.75,1534.00,1534.50,3977
2007/7/24,12:54:00,1534.50,1535.00,1534.00,1534.25,5486
2007/7/24,12:55:00,1534.25,1535.25,1534.25,1535.00,5703
2007/7/24,12:56:00,1535.00,1535.25,1534.25,1535.25,3300
2007/7/24,12:57:00,1535.25,1535.50,1534.75,1535.00,1958
2007/7/24,12:58:00,1535.00,1535.00,1534.50,1535.00,1856
2007/7/24,12:59:00,1535.00,1535.25,1534.75,1534.75,1879
2007/7/24,13:00:00,1534.75,1536.25,1534.75,1535.50,5253
2007/7/24,13:01:00,1535.75,1536.00,1535.00,1535.25,2040
2007/7/24,13:02:00,1535.00,1535.50,1533.25,1533.50,7258
2007/7/24,13:03:00,1533.50,1535.00,1533.50,1534.75,5124
2007/7/24,13:04:00,1534.75,1535.00,1534.25,1534.50,2013
2007/7/24,13:05:00,1534.75,1534.75,1533.25,1533.75,3634
2007/7/24,13:06:00,1533.75,1534.00,1532.25,1532.50,12904
2007/7/24,13:07:00,1532.75,1533.50,1532.25,1533.25,5704
2007/7/24,13:08:00,1533.25,1534.00,1533.25,1534.00,3215
2007/7/24,13:09:00,1534.00,1534.50,1533.75,1534.25,2990
2007/7/24,13:10:00,1534.25,1534.50,1533.75,1534.00,2032
2007/7/24,13:11:00,1534.00,1534.00,1533.25,1533.25,1534
2007/7/24,13:12:00,1533.50,1534.00,1533.50,1533.75,1439
2007/7/24,13:13:00,1533.75,1534.50,1533.50,1534.00,1959
2007/7/24,13:14:00,1534.25,1534.50,1534.00,1534.25,815
2007/7/24,13:15:00,1534.25,1534.50,1533.25,1533.25,1901
2007/7/24,13:16:00,1533.25,1534.00,1533.00,1533.75,2404
2007/7/24,13:17:00,1533.50,1534.00,1533.00,1533.75,2798
2007/7/24,13:18:00,1533.75,1533.75,1532.00,1532.75,7759
2007/7/24,13:19:00,1532.75,1532.75,1531.25,1531.75,12207
2007/7/24,13:20:00,1531.75,1532.25,1531.00,1532.25,7105
2007/7/24,13:21:00,1532.25,1533.00,1532.00,1532.75,4640
2007/7/24,13:22:00,1532.50,1532.75,1532.25,1532.50,2670
2007/7/24,13:23:00,1532.50,1533.75,1532.50,1533.25,4359
2007/7/24,13:24:00,1533.25,1533.50,1532.75,1533.25,2417
2007/7/24,13:25:00,1533.25,1533.25,1532.50,1532.50,924
2007/7/24,13:26:00,1532.75,1533.75,1532.25,1533.50,3245
2007/7/24,13:27:00,1533.50,1534.25,1532.75,1533.00,4851
2007/7/24,13:28:00,1533.00,1534.00,1533.00,1533.50,1944
2007/7/24,13:29:00,1533.75,1534.25,1533.50,1533.75,1853
2007/7/24,13:30:00,1533.50,1534.25,1533.50,1533.50,3629
2007/7/24,13:31:00,1533.50,1534.00,1533.00,1534.00,2663
2007/7/24,13:32:00,1533.75,1534.25,1533.50,1533.75,2290
2007/7/24,13:33:00,1533.75,1533.75,1532.25,1533.00,3768
2007/7/24,13:34:00,1532.75,1533.00,1532.25,1532.50,1993
2007/7/24,13:35:00,1532.50,1532.75,1531.50,1531.75,5139
2007/7/24,13:36:00,1531.75,1533.25,1531.75,1532.50,2622
2007/7/24,13:37:00,1532.75,1533.00,1532.25,1533.00,2698
2007/7/24,13:38:00,1533.00,1533.00,1531.25,1531.75,5195
2007/7/24,13:39:00,1531.75,1532.25,1531.00,1531.50,5269
2007/7/24,13:40:00,1531.50,1531.50,1530.25,1530.25,13027
2007/7/24,13:41:00,1530.25,1530.75,1529.75,1530.00,11149
2007/7/24,13:42:00,1530.00,1530.50,1529.25,1530.25,11174
2007/7/24,13:43:00,1530.25,1530.75,1529.50,1530.25,7597
2007/7/24,13:44:00,1530.00,1531.25,1530.00,1531.25,5547
2007/7/24,13:45:00,1531.25,1531.75,1530.50,1530.75,5049
2007/7/24,13:46:00,1530.75,1531.00,1529.50,1529.75,3323
2007/7/24,13:47:00,1529.50,1531.25,1529.50,1531.25,3820
2007/7/24,13:48:00,1531.25,1531.50,1531.00,1531.25,2599
2007/7/24,13:49:00,1531.50,1532.25,1531.25,1532.25,9362
2007/7/24,13:50:00,1532.00,1532.50,1531.50,1532.00,3623
2007/7/24,13:51:00,1531.75,1532.00,1531.25,1531.50,1468
2007/7/24,13:52:00,1531.50,1532.00,1530.75,1531.75,3261
2007/7/24,13:53:00,1531.75,1532.00,1531.50,1531.75,2038
2007/7/24,13:54:00,1531.75,1531.75,1531.25,1531.50,1063
2007/7/24,13:55:00,1531.75,1532.00,1531.50,1531.50,2052
2007/7/24,13:56:00,1531.50,1531.75,1529.75,1530.00,5268
2007/7/24,13:57:00,1530.25,1530.50,1530.00,1530.25,1302
2007/7/24,13:58:00,1530.25,1530.75,1529.25,1529.75,7667
2007/7/24,13:59:00,1529.50,1530.00,1529.00,1529.50,7265
2007/7/24,14:00:00,1529.50,1529.50,1528.50,1529.00,9505
2007/7/24,14:01:00,1529.00,1529.00,1526.50,1526.50,20633
2007/7/24,14:02:00,1526.50,1527.25,1525.75,1527.00,17385
2007/7/24,14:03:00,1526.75,1527.75,1526.25,1527.50,6641
2007/7/24,14:04:00,1527.50,1527.75,1526.75,1527.25,6654
2007/7/24,14:05:00,1527.25,1527.25,1526.00,1526.00,7531
2007/7/24,14:06:00,1526.00,1527.75,1525.75,1527.50,6303
2007/7/24,14:07:00,1527.50,1528.00,1526.75,1527.00,5970
2007/7/24,14:08:00,1527.25,1528.00,1526.00,1526.50,7453
2007/7/24,14:09:00,1526.50,1526.50,1524.25,1524.50,16989
2007/7/24,14:10:00,1524.50,1524.75,1523.25,1524.75,15317
2007/7/24,14:11:00,1524.50,1524.50,1523.00,1524.00,9304
2007/7/24,14:12:00,1524.00,1525.00,1523.75,1524.00,5970
2007/7/24,14:13:00,1524.25,1525.50,1524.25,1525.50,4715
2007/7/24,14:14:00,1525.25,1525.75,1525.00,1525.50,5146
2007/7/24,14:15:00,1525.75,1526.25,1525.50,1525.75,6394
2007/7/24,14:16:00,1525.50,1526.00,1524.25,1524.50,8486
2007/7/24,14:17:00,1524.50,1524.75,1524.25,1524.50,4256
2007/7/24,14:18:00,1524.50,1526.25,1524.25,1525.75,5618
2007/7/24,14:19:00,1526.00,1527.50,1525.75,1526.75,9672
2007/7/24,14:20:00,1527.00,1527.25,1526.00,1526.25,4066
2007/7/24,14:21:00,1526.00,1527.00,1526.00,1526.75,2806
2007/7/24,14:22:00,1526.50,1526.75,1524.50,1525.50,6729
2007/7/24,14:23:00,1525.50,1525.75,1523.75,1524.25,5646
2007/7/24,14:24:00,1524.00,1524.25,1523.25,1523.50,4713
2007/7/24,14:25:00,1523.25,1525.00,1523.25,1524.25,9248
2007/7/24,14:26:00,1524.25,1524.75,1522.00,1522.50,11929
2007/7/24,14:27:00,1522.75,1524.00,1522.50,1523.75,5163
2007/7/24,14:28:00,1524.00,1524.00,1522.75,1523.50,7090
2007/7/24,14:29:00,1523.50,1523.50,1521.25,1522.00,10182
2007/7/24,14:30:00,1522.00,1522.75,1521.75,1521.75,5286
2007/7/24,14:31:00,1522.00,1522.50,1520.75,1522.00,9552
2007/7/24,14:32:00,1522.25,1523.00,1521.50,1522.25,6024
2007/7/24,14:33:00,1522.25,1522.75,1521.50,1522.25,7915
2007/7/24,14:34:00,1522.25,1522.50,1521.75,1522.00,4866
2007/7/24,14:35:00,1522.25,1522.25,1521.50,1521.75,4870
2007/7/24,14:36:00,1521.75,1522.25,1520.75,1520.75,7281
2007/7/24,14:37:00,1520.75,1521.50,1520.50,1521.25,8680
2007/7/24,14:38:00,1521.25,1521.25,1520.50,1521.00,3227
2007/7/24,14:39:00,1521.00,1521.50,1520.00,1521.50,11499
2007/7/24,14:40:00,1521.25,1521.75,1519.50,1519.75,8984
2007/7/24,14:41:00,1520.00,1520.00,1518.00,1518.75,15356
2007/7/24,14:42:00,1518.75,1519.00,1516.50,1517.25,13403
2007/7/24,14:43:00,1517.50,1518.25,1517.00,1517.25,8190
2007/7/24,14:44:00,1517.50,1517.75,1516.50,1517.00,6268
2007/7/24,14:45:00,1517.00,1518.00,1516.50,1517.00,9150
2007/7/24,14:46:00,1517.00,1517.75,1516.75,1517.75,7731
2007/7/24,14:47:00,1517.75,1518.25,1517.50,1518.00,6493
2007/7/24,14:48:00,1517.75,1518.75,1517.75,1518.50,9808
2007/7/24,14:49:00,1518.25,1520.00,1518.25,1519.75,11271
2007/7/24,14:50:00,1520.00,1520.25,1519.50,1519.50,8023
2007/7/24,14:51:00,1519.75,1519.75,1517.50,1518.00,10978
2007/7/24,14:52:00,1518.00,1518.50,1517.50,1518.25,7499
2007/7/24,14:53:00,1518.00,1519.25,1517.75,1518.75,6702
2007/7/24,14:54:00,1518.50,1519.00,1517.75,1518.25,7072
2007/7/24,14:55:00,1518.25,1518.75,1518.00,1518.75,7056
2007/7/24,14:56:00,1518.75,1519.25,1518.00,1519.00,10163
2007/7/24,14:57:00,1518.75,1519.25,1518.50,1519.25,7363
2007/7/24,14:58:00,1519.00,1519.50,1518.50,1519.25,8413
2007/7/24,14:59:00,1519.25,1520.25,1519.25,1520.00,14012
2007/7/24,15:00:00,1520.25,1520.75,1519.50,1520.00,20753
2007/7/24,15:01:00,1520.00,1520.50,1519.25,1520.00,25745
2007/7/24,15:02:00,1520.00,1520.50,1519.75,1520.50,6659
2007/7/24,15:03:00,1520.50,1521.00,1520.25,1521.00,8780
2007/7/24,15:04:00,1521.00,1521.50,1520.75,1521.25,12209
2007/7/24,15:05:00,1521.25,1521.50,1520.75,1520.75,3194
2007/7/24,15:06:00,1521.00,1521.00,1520.50,1520.75,2778
2007/7/24,15:07:00,1521.00,1521.00,1520.50,1520.75,3753
2007/7/24,15:08:00,1520.75,1521.00,1520.50,1521.00,2315
2007/7/24,15:09:00,1521.00,1521.50,1520.75,1521.00,4813
2007/7/24,15:10:00,1521.00,1521.50,1520.75,1521.50,1913
2007/7/24,15:11:00,1521.50,1522.75,1521.25,1522.50,9899
2007/7/24,15:12:00,1522.50,1522.75,1521.75,1522.75,4347
2007/7/24,15:13:00,1522.75,1523.50,1522.25,1523.25,6685
2007/7/24,15:14:00,1523.00,1524.00,1522.75,1523.75,6429
2007/7/24,15:15:00,1523.75,1524.50,1521.75,1522.00,17751
2007/7/24,15:16:00,1522.25,1523.00,1522.25,1523.00,138
2007/7/24,15:24:00,1522.50,1522.50,1522.50,1522.50,1
2007/7/24,15:31:00,1522.50,1522.50,1521.75,1522.25,1827
2007/7/24,15:32:00,1522.00,1522.25,1521.75,1522.25,457
2007/7/24,15:33:00,1522.25,1522.25,1522.00,1522.25,315
2007/7/24,15:34:00,1522.25,1522.50,1522.00,1522.25,914
2007/7/24,15:35:00,1522.25,1522.50,1522.00,1522.00,283
2007/7/24,15:36:00,1522.00,1522.00,1521.50,1522.00,329
2007/7/24,15:37:00,1522.00,1522.25,1521.75,1522.25,137
2007/7/24,15:38:00,1522.00,1522.25,1522.00,1522.25,504
2007/7/24,15:39:00,1522.25,1522.25,1522.00,1522.25,435
2007/7/24,15:40:00,1522.25,1522.50,1522.00,1522.25,46
2007/7/24,15:41:00,1522.25,1523.00,1522.25,1522.50,356
2007/7/24,15:42:00,1522.50,1523.00,1522.50,1523.00,27
2007/7/24,15:43:00,1523.00,1523.00,1522.75,1522.75,45
2007/7/24,15:44:00,1522.75,1523.00,1522.75,1523.00,428
2007/7/24,15:45:00,1523.00,1523.00,1522.75,1522.75,172
2007/7/24,15:46:00,1523.00,1523.00,1522.75,1522.75,243
2007/7/24,15:47:00,1522.75,1522.75,1522.50,1522.75,184
2007/7/24,15:48:00,1522.75,1522.75,1522.25,1522.50,260
2007/7/24,15:49:00,1522.50,1522.75,1522.50,1522.50,32
2007/7/24,15:50:00,1522.50,1522.50,1522.50,1522.50,21
2007/7/24,15:51:00,1522.75,1522.75,1522.75,1522.75,280
2007/7/24,15:52:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,15:53:00,1523.00,1523.00,1522.75,1522.75,30
2007/7/24,15:54:00,1522.75,1523.00,1522.75,1523.00,3
2007/7/24,15:55:00,1522.75,1523.00,1522.75,1522.75,362
2007/7/24,15:56:00,1522.75,1523.25,1522.75,1523.25,118
2007/7/24,15:57:00,1523.00,1523.00,1523.00,1523.00,51
2007/7/24,15:58:00,1523.00,1523.00,1522.75,1522.75,144
2007/7/24,15:59:00,1522.75,1523.00,1522.75,1523.00,378
2007/7/24,16:00:00,1523.00,1523.00,1522.75,1523.00,71
2007/7/24,16:01:00,1523.00,1523.25,1523.00,1523.00,19
2007/7/24,16:02:00,1523.25,1523.25,1523.25,1523.25,131
2007/7/24,16:03:00,1523.25,1523.50,1523.00,1523.50,137
2007/7/24,16:04:00,1523.25,1523.25,1522.50,1523.00,465
2007/7/24,16:06:00,1522.75,1523.00,1522.75,1523.00,16
2007/7/24,16:07:00,1523.00,1523.00,1523.00,1523.00,124
2007/7/24,16:08:00,1522.75,1523.00,1522.75,1523.00,243
2007/7/24,16:09:00,1523.00,1523.00,1523.00,1523.00,159
2007/7/24,16:10:00,1523.00,1523.00,1522.75,1523.00,19
2007/7/24,16:11:00,1523.00,1523.00,1523.00,1523.00,7
2007/7/24,16:12:00,1523.00,1523.00,1523.00,1523.00,4
2007/7/24,16:13:00,1522.75,1522.75,1522.00,1522.50,1147
2007/7/24,16:14:00,1522.50,1522.75,1522.00,1522.00,76
2007/7/24,16:15:00,1522.25,1522.25,1521.75,1521.75,145
2007/7/24,16:16:00,1522.00,1522.25,1521.75,1522.00,403
2007/7/24,16:17:00,1522.00,1522.00,1522.00,1522.00,111
2007/7/24,16:18:00,1522.00,1522.00,1521.75,1521.75,34
2007/7/24,16:19:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/24,16:20:00,1522.00,1522.00,1521.75,1521.75,370
2007/7/24,16:21:00,1521.75,1522.00,1521.50,1521.75,82
2007/7/24,16:22:00,1521.75,1522.00,1521.50,1521.75,221
2007/7/24,16:23:00,1521.75,1522.00,1521.50,1521.75,64
2007/7/24,16:24:00,1521.75,1521.75,1521.50,1521.50,223
2007/7/24,16:25:00,1521.75,1521.75,1521.00,1521.25,253
2007/7/24,16:26:00,1521.50,1521.50,1521.25,1521.25,63
2007/7/24,16:27:00,1521.50,1521.50,1521.25,1521.50,7
2007/7/24,16:28:00,1521.25,1521.25,1521.00,1521.00,132
2007/7/24,16:29:00,1521.25,1521.25,1520.75,1520.75,173
2007/7/24,16:30:00,1520.75,1521.25,1520.75,1521.25,283
2007/7/24,17:01:00,1521.50,1521.75,1521.25,1521.50,257
2007/7/24,17:02:00,1521.75,1522.00,1521.75,1522.00,177
2007/7/24,17:03:00,1521.75,1522.25,1521.75,1522.00,80
2007/7/24,17:04:00,1522.00,1522.00,1521.75,1521.75,92
2007/7/24,17:05:00,1521.75,1522.00,1521.50,1521.75,281
2007/7/24,17:06:00,1521.75,1521.75,1521.50,1521.75,37
2007/7/24,17:07:00,1521.75,1522.00,1521.75,1521.75,15
2007/7/24,17:08:00,1522.00,1522.00,1521.75,1521.75,67
2007/7/24,17:09:00,1521.75,1522.00,1521.75,1522.00,183
2007/7/24,17:10:00,1522.00,1522.00,1521.75,1522.00,9
2007/7/24,17:11:00,1521.75,1522.25,1521.75,1522.25,117
2007/7/24,17:12:00,1522.00,1522.00,1521.75,1521.75,58
2007/7/24,17:13:00,1521.75,1522.00,1521.75,1522.00,14
2007/7/24,17:14:00,1521.75,1522.00,1521.75,1521.75,149
2007/7/24,17:15:00,1521.75,1522.00,1521.75,1521.75,30
2007/7/24,17:16:00,1521.75,1522.00,1521.50,1522.00,83
2007/7/24,17:17:00,1521.75,1522.00,1521.75,1522.00,107
2007/7/24,17:18:00,1522.00,1522.00,1521.75,1522.00,15
2007/7/24,17:19:00,1522.00,1522.00,1522.00,1522.00,16
2007/7/24,17:20:00,1521.75,1521.75,1521.75,1521.75,6
2007/7/24,17:21:00,1521.75,1522.00,1521.75,1522.00,33
2007/7/24,17:22:00,1522.00,1522.25,1522.00,1522.25,51
2007/7/24,17:23:00,1522.00,1522.00,1521.75,1522.00,27
2007/7/24,17:24:00,1522.25,1522.25,1522.00,1522.00,24
2007/7/24,17:25:00,1521.75,1521.75,1521.75,1521.75,7
2007/7/24,17:26:00,1521.75,1522.00,1521.75,1522.00,12
2007/7/24,17:27:00,1522.00,1522.25,1522.00,1522.25,152
2007/7/24,17:28:00,1522.00,1522.25,1522.00,1522.25,15
2007/7/24,17:29:00,1522.25,1522.50,1522.25,1522.25,99
2007/7/24,17:30:00,1522.00,1522.25,1522.00,1522.00,20
2007/7/24,17:31:00,1522.25,1522.50,1522.25,1522.50,13
2007/7/24,17:32:00,1522.25,1522.25,1522.25,1522.25,12
2007/7/24,17:33:00,1522.25,1522.50,1522.25,1522.50,77
2007/7/24,17:34:00,1522.50,1522.50,1522.50,1522.50,3
2007/7/24,17:35:00,1522.50,1522.75,1522.50,1522.75,42
2007/7/24,17:36:00,1522.75,1522.75,1522.75,1522.75,2
2007/7/24,17:37:00,1522.75,1522.75,1522.75,1522.75,16
2007/7/24,17:38:00,1522.75,1522.75,1522.75,1522.75,13
2007/7/24,17:39:00,1522.75,1522.75,1522.25,1522.25,146
2007/7/24,17:40:00,1522.50,1522.50,1522.25,1522.25,45
2007/7/24,17:41:00,1522.25,1522.50,1522.25,1522.50,100
2007/7/24,17:42:00,1522.25,1522.50,1522.25,1522.50,16
2007/7/24,17:43:00,1522.25,1522.50,1522.25,1522.50,22
2007/7/24,17:44:00,1522.25,1522.50,1522.25,1522.25,67
2007/7/24,17:45:00,1522.00,1522.00,1522.00,1522.00,231
2007/7/24,17:46:00,1522.25,1522.25,1522.25,1522.25,25
2007/7/24,17:49:00,1522.00,1522.00,1522.00,1522.00,25
2007/7/24,17:51:00,1522.00,1522.00,1522.00,1522.00,27
2007/7/24,17:52:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/24,17:53:00,1521.75,1522.00,1521.75,1522.00,55
2007/7/24,17:55:00,1522.25,1522.25,1522.00,1522.25,7
2007/7/24,17:56:00,1522.25,1522.25,1522.00,1522.00,26
2007/7/24,17:57:00,1522.00,1522.00,1522.00,1522.00,1
2007/7/24,17:59:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,18:00:00,1522.25,1522.25,1522.25,1522.25,15
2007/7/24,18:01:00,1522.25,1522.25,1522.00,1522.00,31
2007/7/24,18:04:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,18:05:00,1522.25,1522.25,1522.25,1522.25,96
2007/7/24,18:06:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/24,18:07:00,1522.25,1522.25,1522.25,1522.25,11
2007/7/24,18:08:00,1522.25,1522.25,1522.00,1522.25,19
2007/7/24,18:09:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,18:10:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,18:11:00,1522.25,1522.25,1522.00,1522.00,54
2007/7/24,18:12:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/24,18:15:00,1522.00,1522.00,1522.00,1522.00,8
2007/7/24,18:16:00,1522.00,1522.00,1522.00,1522.00,4
2007/7/24,18:17:00,1522.00,1522.00,1522.00,1522.00,2
2007/7/24,18:19:00,1522.00,1522.00,1522.00,1522.00,5
2007/7/24,18:21:00,1521.75,1522.00,1521.75,1521.75,80
2007/7/24,18:22:00,1521.50,1521.75,1521.50,1521.75,27
2007/7/24,18:23:00,1521.75,1521.75,1521.50,1521.75,17
2007/7/24,18:24:00,1521.75,1521.75,1521.75,1521.75,5
2007/7/24,18:25:00,1521.75,1521.75,1521.75,1521.75,8
2007/7/24,18:26:00,1521.75,1521.75,1521.75,1521.75,2
2007/7/24,18:27:00,1521.75,1521.75,1521.75,1521.75,13
2007/7/24,18:28:00,1521.75,1521.75,1521.75,1521.75,6
2007/7/24,18:30:00,1521.75,1521.75,1521.50,1521.50,50
2007/7/24,18:32:00,1521.75,1521.75,1521.75,1521.75,13
2007/7/24,18:33:00,1521.75,1521.75,1521.50,1521.50,201
2007/7/24,18:34:00,1521.50,1521.75,1521.50,1521.75,27
2007/7/24,18:35:00,1521.50,1521.50,1521.50,1521.50,10
2007/7/24,18:36:00,1521.50,1521.75,1521.50,1521.75,40
2007/7/24,18:37:00,1521.75,1521.75,1521.75,1521.75,78
2007/7/24,18:39:00,1522.00,1522.00,1522.00,1522.00,6
2007/7/24,18:43:00,1522.00,1522.00,1522.00,1522.00,10
2007/7/24,18:44:00,1522.00,1522.00,1521.75,1521.75,17
2007/7/24,18:45:00,1521.75,1522.00,1521.75,1522.00,40
2007/7/24,18:46:00,1521.75,1522.00,1521.75,1522.00,11
2007/7/24,18:47:00,1521.75,1522.00,1521.50,1522.00,72
2007/7/24,18:48:00,1521.75,1522.00,1521.75,1522.00,40
2007/7/24,18:49:00,1521.75,1521.75,1521.75,1521.75,7
2007/7/24,18:50:00,1521.75,1521.75,1521.75,1521.75,5
2007/7/24,18:51:00,1521.75,1521.75,1521.50,1521.75,87
2007/7/24,18:52:00,1521.50,1521.50,1521.50,1521.50,56
2007/7/24,18:53:00,1521.25,1521.50,1521.25,1521.25,22
2007/7/24,18:56:00,1521.25,1521.25,1521.25,1521.25,99
2007/7/24,18:57:00,1521.25,1521.25,1521.25,1521.25,1
2007/7/24,18:58:00,1521.50,1521.50,1521.25,1521.50,56
2007/7/24,18:59:00,1521.50,1521.50,1521.50,1521.50,19
2007/7/24,19:00:00,1521.75,1521.75,1521.50,1521.75,10
2007/7/24,19:01:00,1521.50,1521.50,1521.50,1521.50,1
2007/7/24,19:02:00,1521.75,1521.75,1521.75,1521.75,15
2007/7/24,19:03:00,1521.75,1521.75,1521.75,1521.75,15
2007/7/24,19:04:00,1522.00,1522.00,1521.75,1522.00,87
2007/7/24,19:05:00,1522.25,1522.25,1522.25,1522.25,150
2007/7/24,19:06:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,19:09:00,1522.25,1522.25,1522.25,1522.25,11
2007/7/24,19:10:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,19:12:00,1522.25,1522.50,1522.25,1522.25,99
2007/7/24,19:13:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/24,19:14:00,1522.25,1522.25,1522.25,1522.25,1
2007/7/24,19:15:00,1522.25,1522.25,1522.00,1522.00,49
2007/7/24,19:16:00,1522.25,1522.25,1522.25,1522.25,32
2007/7/24,19:17:00,1522.25,1522.25,1522.25,1522.25,2
2007/7/24,19:18:00,1522.25,1522.25,1522.00,1522.00,69
2007/7/24,19:20:00,1522.00,1522.00,1521.75,1521.75,9
2007/7/24,19:21:00,1521.75,1521.75,1521.75,1521.75,1
2007/7/24,19:22:00,1522.00,1522.00,1521.75,1522.00,21
2007/7/24,19:23:00,1522.00,1522.00,1521.75,1521.75,8
2007/7/24,19:24:00,1522.00,1522.50,1522.00,1522.25,101
2007/7/24,19:25:00,1522.25,1522.50,1522.25,1522.50,77
2007/7/24,19:27:00,1522.50,1522.50,1522.50,1522.50,33
2007/7/24,19:30:00,1522.75,1522.75,1522.50,1522.50,7
2007/7/24,19:31:00,1522.50,1522.75,1522.50,1522.75,106
2007/7/24,19:32:00,1522.75,1522.75,1522.75,1522.75,65
2007/7/24,19:33:00,1522.75,1523.00,1522.50,1522.75,26
2007/7/24,19:34:00,1522.75,1522.75,1522.75,1522.75,31
2007/7/24,19:35:00,1522.75,1523.00,1522.75,1522.75,6
2007/7/24,19:36:00,1523.00,1523.00,1523.00,1523.00,4
2007/7/24,19:37:00,1522.75,1522.75,1522.75,1522.75,7
2007/7/24,19:38:00,1522.75,1522.75,1522.75,1522.75,5
2007/7/24,19:39:00,1522.75,1522.75,1522.75,1522.75,6
2007/7/24,19:40:00,1523.00,1523.25,1523.00,1523.25,279
2007/7/24,19:41:00,1523.25,1523.50,1523.00,1523.25,119
2007/7/24,19:42:00,1523.25,1523.25,1523.00,1523.25,16
2007/7/24,19:43:00,1523.25,1523.25,1523.00,1523.00,20
2007/7/24,19:44:00,1523.25,1523.25,1523.25,1523.25,136
2007/7/24,19:45:00,1523.25,1523.25,1523.25,1523.25,27
2007/7/24,19:46:00,1523.00,1523.00,1523.00,1523.00,11
2007/7/24,19:47:00,1523.00,1523.25,1522.75,1522.75,266
2007/7/24,19:48:00,1522.75,1522.75,1522.75,1522.75,30
2007/7/24,19:49:00,1522.75,1523.00,1522.75,1522.75,213
2007/7/24,19:50:00,1522.75,1522.75,1522.75,1522.75,22
2007/7/24,19:51:00,1522.75,1522.75,1522.50,1522.75,61
2007/7/24,19:52:00,1522.75,1523.00,1522.75,1523.00,2
2007/7/24,19:53:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,19:54:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,19:56:00,1522.75,1522.75,1522.75,1522.75,33
2007/7/24,19:57:00,1522.75,1523.00,1522.50,1522.50,282
2007/7/24,19:58:00,1522.50,1522.50,1522.50,1522.50,125
2007/7/24,19:59:00,1522.50,1522.75,1522.50,1522.75,80
2007/7/24,20:00:00,1522.75,1522.75,1522.75,1522.75,25
2007/7/24,20:01:00,1522.75,1522.75,1522.75,1522.75,40
2007/7/24,20:02:00,1522.75,1522.75,1522.75,1522.75,10
2007/7/24,20:03:00,1523.00,1523.00,1522.75,1522.75,4
2007/7/24,20:05:00,1522.75,1523.00,1522.75,1523.00,3
2007/7/24,20:06:00,1522.75,1523.00,1522.75,1523.00,12
2007/7/24,20:07:00,1523.00,1523.00,1522.75,1522.75,11
2007/7/24,20:08:00,1523.00,1523.00,1523.00,1523.00,10
2007/7/24,20:09:00,1522.75,1522.75,1522.75,1522.75,88
2007/7/24,20:10:00,1523.00,1523.00,1523.00,1523.00,31
2007/7/24,20:11:00,1523.00,1523.00,1523.00,1523.00,26
2007/7/24,20:12:00,1522.75,1522.75,1522.75,1522.75,100
2007/7/24,20:13:00,1523.00,1523.00,1523.00,1523.00,3
2007/7/24,20:16:00,1522.75,1523.25,1522.75,1523.25,51
2007/7/24,20:17:00,1523.25,1523.25,1523.00,1523.00,21
2007/7/24,20:18:00,1523.00,1523.00,1522.75,1522.75,4
2007/7/24,20:19:00,1522.75,1522.75,1522.75,1522.75,17
2007/7/24,20:20:00,1523.00,1523.00,1523.00,1523.00,1
2007/7/24,20:21:00,1522.75,1523.00,1522.75,1522.75,13
2007/7/24,20:22:00,1523.00,1523.00,1523.00,1523.00,3
2007/7/24,20:26:00,1523.00,1523.00,1522.75,1522.75,26
2007/7/24,20:27:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,20:28:00,1522.75,1523.00,1522.75,1523.00,14
2007/7/24,20:29:00,1523.00,1523.00,1523.00,1523.00,1
2007/7/24,20:31:00,1522.75,1522.75,1522.75,1522.75,2
2007/7/24,20:32:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,20:34:00,1523.00,1523.25,1523.00,1523.25,8
2007/7/24,20:35:00,1523.00,1523.25,1523.00,1523.25,5
2007/7/24,20:36:00,1523.25,1523.25,1523.25,1523.25,57
2007/7/24,20:37:00,1523.25,1523.75,1523.00,1523.50,266
2007/7/24,20:38:00,1523.50,1523.50,1523.50,1523.50,11
2007/7/24,20:39:00,1523.25,1523.50,1523.25,1523.50,9
2007/7/24,20:40:00,1523.50,1523.50,1523.25,1523.25,5
2007/7/24,20:41:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,20:42:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,20:43:00,1523.25,1523.25,1523.25,1523.25,7
2007/7/24,20:44:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,20:45:00,1523.25,1523.25,1523.25,1523.25,12
2007/7/24,20:46:00,1523.00,1523.00,1522.75,1522.75,145
2007/7/24,20:47:00,1522.75,1523.00,1522.75,1522.75,138
2007/7/24,20:48:00,1523.25,1523.25,1522.75,1522.75,73
2007/7/24,20:49:00,1523.00,1523.00,1523.00,1523.00,2
2007/7/24,20:50:00,1523.00,1523.00,1523.00,1523.00,1
2007/7/24,20:52:00,1522.75,1523.00,1522.75,1523.00,14
2007/7/24,20:53:00,1522.75,1522.75,1522.75,1522.75,1
2007/7/24,20:54:00,1522.75,1522.75,1522.75,1522.75,5
2007/7/24,20:55:00,1523.00,1523.00,1523.00,1523.00,35
2007/7/24,20:56:00,1523.00,1523.00,1523.00,1523.00,4
2007/7/24,20:57:00,1523.00,1523.25,1522.75,1523.25,52
2007/7/24,20:58:00,1523.00,1523.00,1523.00,1523.00,2
2007/7/24,20:59:00,1523.00,1523.25,1523.00,1523.25,51
2007/7/24,21:00:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,21:01:00,1523.50,1523.75,1523.25,1523.50,119
2007/7/24,21:02:00,1523.50,1523.75,1523.50,1523.50,36
2007/7/24,21:03:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,21:04:00,1523.75,1523.75,1523.50,1523.50,16
2007/7/24,21:05:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,21:06:00,1523.75,1523.75,1523.50,1523.50,59
2007/7/24,21:07:00,1523.50,1523.50,1523.25,1523.25,4
2007/7/24,21:08:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,21:09:00,1523.50,1523.50,1523.50,1523.50,9
2007/7/24,21:10:00,1523.50,1523.50,1523.50,1523.50,5
2007/7/24,21:11:00,1523.50,1523.50,1523.50,1523.50,10
2007/7/24,21:12:00,1523.50,1523.50,1523.50,1523.50,3
2007/7/24,21:13:00,1523.50,1523.50,1523.50,1523.50,40
2007/7/24,21:14:00,1523.50,1523.50,1523.25,1523.25,52
2007/7/24,21:15:00,1523.50,1523.50,1523.25,1523.25,5
2007/7/24,21:17:00,1523.25,1523.25,1523.25,1523.25,3
2007/7/24,21:18:00,1523.25,1523.25,1523.25,1523.25,4
2007/7/24,21:21:00,1523.25,1523.25,1523.25,1523.25,5
2007/7/24,21:22:00,1523.25,1523.50,1523.25,1523.50,3
2007/7/24,21:23:00,1523.50,1523.50,1523.50,1523.50,21
2007/7/24,21:24:00,1523.50,1523.50,1523.25,1523.25,15
2007/7/24,21:26:00,1523.25,1523.25,1523.25,1523.25,2
2007/7/24,21:31:00,1523.50,1523.50,1523.50,1523.50,20
2007/7/24,21:32:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,21:33:00,1523.50,1523.50,1523.50,1523.50,2
2007/7/24,21:34:00,1523.50,1523.50,1523.50,1523.50,8
2007/7/24,21:35:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,21:37:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,21:39:00,1523.50,1523.50,1523.50,1523.50,7
2007/7/24,21:40:00,1523.25,1523.50,1523.25,1523.50,3
2007/7/24,21:42:00,1523.25,1523.25,1523.00,1523.25,27
2007/7/24,21:44:00,1523.50,1523.75,1523.50,1523.75,328
2007/7/24,21:45:00,1523.25,1523.50,1523.25,1523.50,3
2007/7/24,21:46:00,1523.50,1523.50,1523.25,1523.25,11
2007/7/24,21:47:00,1523.50,1523.75,1523.25,1523.25,30
2007/7/24,21:50:00,1523.25,1523.25,1523.25,1523.25,4
2007/7/24,21:56:00,1523.25,1523.25,1523.25,1523.25,2
2007/7/24,21:57:00,1523.50,1523.50,1523.25,1523.25,16
2007/7/24,21:58:00,1523.25,1523.25,1523.25,1523.25,2
2007/7/24,21:59:00,1523.50,1523.50,1523.00,1523.00,2
2007/7/24,22:00:00,1523.00,1523.50,1523.00,1523.50,8
2007/7/24,22:01:00,1523.25,1523.25,1523.25,1523.25,1
2007/7/24,22:02:00,1523.50,1523.50,1523.50,1523.50,9
2007/7/24,22:03:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,22:04:00,1523.50,1523.50,1523.25,1523.25,9
2007/7/24,22:05:00,1523.50,1523.50,1523.50,1523.50,8
2007/7/24,22:06:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,22:07:00,1523.50,1523.50,1523.50,1523.50,14
2007/7/24,22:08:00,1523.50,1523.50,1523.50,1523.50,8
2007/7/24,22:09:00,1523.50,1523.50,1523.25,1523.25,3
2007/7/24,22:10:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,22:11:00,1523.25,1523.25,1523.25,1523.25,24
2007/7/24,22:13:00,1523.25,1523.50,1523.25,1523.50,51
2007/7/24,22:14:00,1523.75,1523.75,1523.50,1523.50,12
2007/7/24,22:17:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/24,22:18:00,1523.50,1523.50,1523.50,1523.50,14
2007/7/24,22:20:00,1523.50,1523.50,1523.50,1523.50,2
2007/7/24,22:21:00,1523.50,1523.50,1523.50,1523.50,8
2007/7/24,22:22:00,1523.50,1523.50,1523.50,1523.50,21
2007/7/24,22:23:00,1523.75,1523.75,1523.75,1523.75,2
2007/7/24,22:24:00,1523.75,1523.75,1523.75,1523.75,5
2007/7/24,22:25:00,1523.75,1523.75,1523.75,1523.75,16
2007/7/24,22:26:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/24,22:27:00,1523.75,1523.75,1523.75,1523.75,26
2007/7/24,22:29:00,1523.75,1523.75,1523.50,1523.50,25
2007/7/24,22:30:00,1523.50,1523.50,1523.50,1523.50,2
2007/7/24,22:31:00,1523.50,1523.50,1523.25,1523.25,56
2007/7/24,22:32:00,1523.50,1523.50,1523.50,1523.50,5
2007/7/24,22:33:00,1523.50,1523.50,1523.50,1523.50,3
2007/7/24,22:34:00,1523.50,1523.50,1523.50,1523.50,4
2007/7/24,22:35:00,1523.75,1523.75,1523.75,1523.75,60
2007/7/24,22:36:00,1523.75,1523.75,1523.75,1523.75,47
2007/7/24,22:37:00,1523.75,1523.75,1523.75,1523.75,10
2007/7/24,22:39:00,1523.75,1523.75,1523.75,1523.75,20
2007/7/24,22:40:00,1523.75,1523.75,1523.75,1523.75,3
2007/7/24,22:42:00,1523.50,1523.75,1523.50,1523.75,60
2007/7/24,22:43:00,1523.75,1524.00,1523.25,1523.25,67
2007/7/24,22:44:00,1523.75,1523.75,1523.75,1523.75,15
2007/7/24,22:46:00,1523.50,1523.50,1523.50,1523.50,5
2007/7/24,22:48:00,1523.75,1523.75,1523.75,1523.75,5
2007/7/24,22:50:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/24,22:54:00,1523.50,1523.75,1523.50,1523.75,8
2007/7/24,22:57:00,1523.75,1523.75,1523.75,1523.75,9
2007/7/24,22:58:00,1523.75,1523.75,1523.50,1523.50,4
2007/7/24,22:59:00,1523.50,1523.50,1523.50,1523.50,25
2007/7/24,23:00:00,1523.50,1523.50,1523.25,1523.25,14
2007/7/24,23:01:00,1523.50,1523.50,1523.50,1523.50,3
2007/7/24,23:02:00,1523.50,1523.50,1523.25,1523.25,14
2007/7/24,23:03:00,1523.25,1523.75,1523.25,1523.75,70
2007/7/24,23:04:00,1523.75,1523.75,1523.75,1523.75,18
2007/7/24,23:05:00,1523.75,1523.75,1523.75,1523.75,5
2007/7/24,23:06:00,1523.50,1523.50,1523.25,1523.50,65
2007/7/24,23:07:00,1523.50,1523.50,1523.50,1523.50,2
2007/7/24,23:08:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/24,23:09:00,1523.75,1523.75,1523.75,1523.75,2
2007/7/24,23:11:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,23:14:00,1523.50,1523.75,1523.50,1523.75,6
2007/7/24,23:15:00,1523.75,1523.75,1523.50,1523.50,4
2007/7/24,23:17:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,23:18:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,23:19:00,1523.75,1523.75,1523.75,1523.75,18
2007/7/24,23:20:00,1523.75,1523.75,1523.50,1523.50,3
2007/7/24,23:25:00,1523.50,1523.50,1523.50,1523.50,1
2007/7/24,23:26:00,1523.50,1523.75,1523.50,1523.50,29
2007/7/24,23:27:00,1523.75,1523.75,1523.50,1523.50,11
2007/7/24,23:28:00,1523.75,1523.75,1523.75,1523.75,1
2007/7/24,23:30:00,1523.75,1523.75,1523.75,1523.75,8
2007/7/24,23:31:00,1524.00,1524.00,1524.00,1524.00,2
2007/7/24,23:34:00,1524.00,1524.00,1524.00,1524.00,3
2007/7/24,23:35:00,1524.00,1524.25,1523.75,1524.25,151
2007/7/24,23:36:00,1524.00,1524.00,1524.00,1524.00,34
2007/7/24,23:37:00,1524.25,1524.25,1524.00,1524.00,3
2007/7/24,23:38:00,1524.25,1524.25,1524.25,1524.25,9
2007/7/24,23:39:00,1524.00,1524.50,1524.00,1524.25,262
2007/7/24,23:40:00,1524.25,1524.25,1524.25,1524.25,12
2007/7/24,23:41:00,1524.50,1524.50,1524.25,1524.25,152
2007/7/24,23:42:00,1524.25,1524.25,1524.25,1524.25,3
2007/7/24,23:43:00,1524.25,1524.25,1524.25,1524.25,2
2007/7/24,23:44:00,1524.50,1524.50,1524.50,1524.50,198
2007/7/24,23:45:00,1524.50,1524.50,1524.50,1524.50,93
2007/7/24,23:46:00,1524.50,1524.50,1524.50,1524.50,9
2007/7/24,23:47:00,1524.50,1524.75,1524.50,1524.50,41
2007/7/24,23:48:00,1524.50,1524.75,1524.50,1524.50,9
2007/7/24,23:49:00,1524.75,1524.75,1524.75,1524.75,2
2007/7/24,23:50:00,1524.75,1524.75,1524.75,1524.75,68
2007/7/24,23:51:00,1524.75,1524.75,1524.75,1524.75,102
2007/7/24,23:52:00,1524.75,1525.00,1524.75,1525.00,33
2007/7/24,23:53:00,1525.00,1525.00,1525.00,1525.00,14
2007/7/24,23:54:00,1525.00,1525.00,1525.00,1525.00,50
2007/7/24,23:55:00,1525.00,1525.00,1524.75,1525.00,14
2007/7/24,23:56:00,1525.00,1525.00,1525.00,1525.00,2
2007/7/24,23:57:00,1525.00,1525.00,1525.00,1525.00,20
2007/7/24,23:58:00,1525.00,1525.00,1525.00,1525.00,1
2007/7/24,23:59:00,1525.00,1525.00,1524.75,1524.75,3
2007/7/25,00:02:00,1524.75,1524.75,1524.75,1524.75,8
2007/7/25,00:05:00,1525.00,1525.00,1524.75,1524.75,3
2007/7/25,00:08:00,1524.75,1524.75,1524.75,1524.75,106
2007/7/25,00:09:00,1524.75,1524.75,1524.75,1524.75,5
2007/7/25,00:10:00,1524.75,1524.75,1524.75,1524.75,1
2007/7/25,00:11:00,1524.50,1524.75,1524.50,1524.75,18
2007/7/25,00:12:00,1524.75,1524.75,1524.75,1524.75,14
2007/7/25,00:13:00,1525.00,1525.00,1525.00,1525.00,1
2007/7/25,00:15:00,1524.75,1525.00,1524.75,1525.00,27
2007/7/25,00:16:00,1524.75,1525.00,1524.75,1525.00,2
2007/7/25,00:17:00,1525.00,1525.00,1525.00,1525.00,5
2007/7/25,00:18:00,1525.00,1525.00,1525.00,1525.00,23
2007/7/25,00:19:00,1525.00,1525.00,1525.00,1525.00,52
2007/7/25,00:20:00,1524.75,1524.75,1524.75,1524.75,1
2007/7/25,00:21:00,1525.00,1525.25,1525.00,1525.25,195
2007/7/25,00:22:00,1525.25,1525.50,1525.25,1525.50,59
2007/7/25,00:23:00,1525.25,1525.25,1525.25,1525.25,208
2007/7/25,00:24:00,1525.25,1525.25,1525.25,1525.25,6
2007/7/25,00:25:00,1525.25,1525.50,1525.25,1525.50,6
2007/7/25,00:26:00,1525.50,1525.50,1525.50,1525.50,163
2007/7/25,00:27:00,1525.50,1525.75,1525.50,1525.75,135
2007/7/25,00:28:00,1525.75,1525.75,1525.50,1525.50,5
2007/7/25,00:29:00,1525.50,1525.75,1525.50,1525.50,22
2007/7/25,00:30:00,1525.50,1525.50,1525.50,1525.50,57
2007/7/25,00:31:00,1525.75,1525.75,1525.75,1525.75,17
2007/7/25,00:32:00,1525.75,1525.75,1525.50,1525.50,9
2007/7/25,00:33:00,1525.75,1525.75,1525.75,1525.75,1
2007/7/25,00:34:00,1525.50,1525.50,1525.50,1525.50,214
2007/7/25,00:35:00,1525.50,1525.50,1525.25,1525.25,61
2007/7/25,00:36:00,1525.50,1525.75,1525.50,1525.50,47
2007/7/25,00:37:00,1525.50,1525.75,1525.50,1525.75,86
2007/7/25,00:38:00,1525.50,1525.50,1525.50,1525.50,109
2007/7/25,00:39:00,1525.75,1526.00,1525.75,1526.00,96
2007/7/25,00:40:00,1525.75,1525.75,1525.75,1525.75,11
2007/7/25,00:41:00,1525.75,1525.75,1525.50,1525.50,75
2007/7/25,00:42:00,1525.50,1525.50,1525.50,1525.50,103
2007/7/25,00:43:00,1525.50,1525.75,1525.50,1525.75,103
2007/7/25,00:44:00,1525.75,1525.75,1525.50,1525.50,134
2007/7/25,00:45:00,1525.50,1525.50,1525.50,1525.50,6
2007/7/25,00:46:00,1525.50,1525.50,1525.50,1525.50,1
2007/7/25,00:47:00,1525.50,1525.50,1525.50,1525.50,2
2007/7/25,00:50:00,1525.50,1525.50,1525.50,1525.50,59
2007/7/25,00:51:00,1525.75,1525.75,1525.75,1525.75,56
2007/7/25,00:52:00,1525.75,1526.00,1525.75,1525.75,64
2007/7/25,00:53:00,1525.75,1525.75,1525.75,1525.75,1
2007/7/25,00:54:00,1525.75,1526.00,1525.75,1526.00,313
2007/7/25,00:55:00,1526.00,1526.00,1525.75,1525.75,75
2007/7/25,00:56:00,1525.75,1525.75,1525.75,1525.75,90
2007/7/25,00:57:00,1525.50,1525.75,1525.50,1525.75,68
2007/7/25,00:58:00,1525.75,1525.75,1525.75,1525.75,71
2007/7/25,00:59:00,1525.75,1525.75,1525.75,1525.75,22
2007/7/25,01:00:00,1525.75,1525.75,1525.75,1525.75,79
2007/7/25,01:01:00,1525.75,1526.25,1525.50,1525.75,342
2007/7/25,01:02:00,1525.75,1526.00,1525.50,1525.75,270
2007/7/25,01:03:00,1525.75,1525.75,1525.50,1525.50,199
2007/7/25,01:04:00,1525.50,1525.75,1525.50,1525.50,112
2007/7/25,01:05:00,1525.75,1526.00,1525.50,1525.75,119
2007/7/25,01:06:00,1526.00,1526.00,1525.75,1526.00,205
2007/7/25,01:07:00,1526.00,1526.50,1526.00,1526.50,612
2007/7/25,01:08:00,1526.25,1526.25,1526.00,1526.00,103
2007/7/25,01:09:00,1526.00,1526.00,1526.00,1526.00,56
2007/7/25,01:10:00,1525.75,1526.25,1525.75,1526.25,206
2007/7/25,01:11:00,1526.25,1526.25,1525.75,1525.75,46
2007/7/25,01:12:00,1526.00,1526.50,1526.00,1526.00,49
2007/7/25,01:13:00,1526.00,1526.25,1526.00,1526.25,38
2007/7/25,01:14:00,1526.25,1526.25,1526.00,1526.00,36
2007/7/25,01:15:00,1526.00,1526.25,1526.00,1526.00,94
2007/7/25,01:16:00,1526.25,1526.25,1525.75,1525.75,49
2007/7/25,01:17:00,1525.75,1526.00,1525.75,1526.00,7
2007/7/25,01:18:00,1525.75,1525.75,1525.50,1525.75,128
2007/7/25,01:19:00,1525.75,1526.00,1525.75,1525.75,47
2007/7/25,01:20:00,1526.00,1526.00,1525.75,1525.75,157
2007/7/25,01:21:00,1525.75,1525.75,1525.75,1525.75,5
2007/7/25,01:22:00,1525.75,1525.75,1525.75,1525.75,30
2007/7/25,01:23:00,1525.75,1526.00,1525.75,1526.00,25
2007/7/25,01:24:00,1525.75,1526.00,1525.50,1526.00,158
2007/7/25,01:25:00,1526.00,1526.00,1525.50,1525.75,499
2007/7/25,01:26:00,1525.75,1525.75,1525.75,1525.75,2
2007/7/25,01:27:00,1525.75,1526.00,1525.75,1526.00,207
2007/7/25,01:28:00,1526.00,1526.00,1525.75,1525.75,98
2007/7/25,01:29:00,1525.75,1525.75,1525.75,1525.75,3
2007/7/25,01:30:00,1526.00,1526.50,1525.75,1526.25,407
2007/7/25,01:31:00,1526.25,1527.75,1526.25,1527.25,2047
2007/7/25,01:32:00,1527.25,1527.25,1526.75,1526.75,222
2007/7/25,01:33:00,1526.75,1526.75,1526.50,1526.50,118
2007/7/25,01:34:00,1526.50,1527.00,1526.50,1527.00,30
2007/7/25,01:35:00,1526.75,1527.25,1526.75,1527.00,70
2007/7/25,01:36:00,1527.25,1527.25,1527.00,1527.25,112
2007/7/25,01:37:00,1527.25,1527.25,1527.25,1527.25,3
2007/7/25,01:38:00,1527.25,1527.25,1526.75,1527.25,128
2007/7/25,01:39:00,1527.00,1527.00,1527.00,1527.00,9
2007/7/25,01:40:00,1527.00,1528.00,1527.00,1527.75,537
2007/7/25,01:41:00,1527.75,1528.00,1527.25,1527.50,525
2007/7/25,01:42:00,1527.50,1527.50,1527.00,1527.25,151
2007/7/25,01:43:00,1527.25,1527.25,1527.00,1527.00,183
2007/7/25,01:44:00,1527.00,1527.00,1526.75,1526.75,134
2007/7/25,01:45:00,1526.75,1526.75,1526.75,1526.75,112
2007/7/25,01:46:00,1526.75,1527.00,1526.75,1527.00,15
2007/7/25,01:47:00,1526.75,1527.00,1526.75,1527.00,6
2007/7/25,01:48:00,1527.00,1527.00,1526.75,1527.00,94
2007/7/25,01:49:00,1527.00,1527.00,1527.00,1527.00,19
2007/7/25,01:50:00,1527.00,1527.00,1527.00,1527.00,21
2007/7/25,01:51:00,1526.75,1526.75,1526.75,1526.75,5
2007/7/25,01:52:00,1526.75,1527.00,1526.75,1526.75,56
2007/7/25,01:53:00,1526.75,1527.00,1526.75,1526.75,117
2007/7/25,01:54:00,1526.50,1526.50,1526.25,1526.50,246
2007/7/25,01:55:00,1526.25,1526.25,1526.00,1526.00,227
2007/7/25,01:56:00,1526.00,1526.00,1525.75,1525.75,291
2007/7/25,01:57:00,1526.00,1526.00,1525.50,1525.50,55
2007/7/25,01:58:00,1525.75,1525.75,1525.50,1525.50,162
2007/7/25,01:59:00,1525.50,1525.75,1525.25,1525.75,140
2007/7/25,02:00:00,1525.50,1525.75,1525.50,1525.75,117
2007/7/25,02:01:00,1525.75,1525.75,1525.00,1525.25,520
2007/7/25,02:02:00,1525.00,1525.75,1525.00,1525.50,802
2007/7/25,02:03:00,1525.25,1526.50,1525.25,1526.50,1088
2007/7/25,02:04:00,1526.25,1526.25,1525.75,1526.00,202
2007/7/25,02:05:00,1525.75,1526.25,1525.75,1526.25,648
2007/7/25,02:06:00,1526.25,1526.25,1525.75,1525.75,70
2007/7/25,02:07:00,1526.00,1526.25,1526.00,1526.25,108
2007/7/25,02:08:00,1526.25,1526.25,1526.25,1526.25,106
2007/7/25,02:09:00,1526.00,1526.00,1525.75,1526.00,118
2007/7/25,02:10:00,1526.00,1526.00,1526.00,1526.00,38
2007/7/25,02:11:00,1525.75,1526.00,1525.75,1526.00,70
2007/7/25,02:12:00,1526.00,1526.75,1526.00,1526.75,147
2007/7/25,02:13:00,1526.75,1527.00,1526.50,1526.75,234
2007/7/25,02:14:00,1526.75,1527.50,1526.75,1527.25,1036
2007/7/25,02:15:00,1527.25,1527.75,1527.25,1527.75,337
2007/7/25,02:16:00,1527.75,1527.75,1527.25,1527.50,108
2007/7/25,02:17:00,1527.50,1527.50,1527.25,1527.50,225
2007/7/25,02:18:00,1527.50,1527.75,1527.50,1527.50,52
2007/7/25,02:19:00,1527.50,1528.00,1527.25,1528.00,306
2007/7/25,02:20:00,1528.00,1528.00,1527.50,1527.75,278
2007/7/25,02:21:00,1527.50,1527.50,1527.50,1527.50,139
2007/7/25,02:22:00,1527.25,1527.50,1527.25,1527.25,38
2007/7/25,02:23:00,1527.25,1527.25,1526.75,1526.75,296
2007/7/25,02:24:00,1526.50,1526.50,1526.50,1526.50,65
2007/7/25,02:25:00,1526.25,1526.25,1526.25,1526.25,160
2007/7/25,02:26:00,1526.25,1526.25,1526.00,1526.00,144
2007/7/25,02:27:00,1525.75,1526.00,1525.50,1525.75,326
2007/7/25,02:28:00,1525.75,1525.75,1525.25,1525.25,538
2007/7/25,02:29:00,1525.25,1525.50,1525.00,1525.00,514
2007/7/25,02:30:00,1525.00,1525.00,1524.50,1524.50,353
2007/7/25,02:31:00,1524.50,1524.75,1524.25,1524.50,1017
2007/7/25,02:32:00,1524.25,1524.75,1523.75,1523.75,886
2007/7/25,02:33:00,1524.00,1525.00,1523.75,1524.50,1061
2007/7/25,02:34:00,1524.75,1525.00,1524.25,1524.75,435
2007/7/25,02:35:00,1524.75,1525.00,1524.75,1525.00,41
2007/7/25,02:36:00,1524.75,1525.00,1524.75,1525.00,19
2007/7/25,02:37:00,1525.00,1526.50,1524.75,1525.75,1839
2007/7/25,02:38:00,1525.75,1526.00,1525.75,1526.00,138
2007/7/25,02:39:00,1526.00,1526.25,1525.75,1525.75,425
2007/7/25,02:40:00,1525.50,1525.75,1525.50,1525.75,163
2007/7/25,02:41:00,1525.75,1525.75,1525.00,1525.25,217
2007/7/25,02:42:00,1525.50,1526.00,1525.50,1525.50,210
2007/7/25,02:43:00,1525.75,1525.75,1525.25,1525.25,98
2007/7/25,02:44:00,1525.25,1525.25,1525.25,1525.25,66
2007/7/25,02:45:00,1525.50,1525.50,1525.25,1525.25,275
2007/7/25,02:46:00,1525.25,1525.25,1524.50,1524.75,267
2007/7/25,02:47:00,1525.00,1525.00,1524.25,1524.50,275
2007/7/25,02:48:00,1524.50,1524.50,1524.50,1524.50,149
2007/7/25,02:49:00,1524.50,1524.75,1524.50,1524.50,219
2007/7/25,02:50:00,1524.50,1524.75,1524.50,1524.50,556
2007/7/25,02:51:00,1524.75,1525.00,1524.50,1524.75,221
2007/7/25,02:52:00,1524.75,1524.75,1524.50,1524.50,255
2007/7/25,02:53:00,1524.50,1524.75,1524.50,1524.50,239
2007/7/25,02:54:00,1524.50,1524.75,1524.50,1524.50,235
2007/7/25,02:55:00,1524.75,1525.25,1524.75,1525.25,288
2007/7/25,02:56:00,1525.00,1525.00,1524.75,1524.75,166
2007/7/25,02:57:00,1524.50,1524.50,1524.25,1524.25,240
2007/7/25,02:58:00,1524.25,1524.25,1523.75,1524.00,525
2007/7/25,02:59:00,1524.00,1524.00,1523.50,1524.00,697
2007/7/25,03:00:00,1523.75,1523.75,1523.50,1523.50,237
2007/7/25,03:01:00,1523.75,1523.75,1523.25,1523.50,408
2007/7/25,03:02:00,1523.25,1523.75,1523.25,1523.75,138
2007/7/25,03:03:00,1523.75,1524.00,1523.50,1524.00,269
2007/7/25,03:04:00,1523.75,1523.75,1523.75,1523.75,323
2007/7/25,03:05:00,1523.75,1524.00,1523.50,1524.00,146
2007/7/25,03:06:00,1523.75,1524.00,1523.75,1523.75,210
2007/7/25,03:07:00,1523.50,1523.50,1523.25,1523.50,207
2007/7/25,03:08:00,1523.50,1523.50,1523.25,1523.25,135
2007/7/25,03:09:00,1523.25,1523.25,1523.00,1523.25,268
2007/7/25,03:10:00,1523.00,1523.75,1523.00,1523.75,614
2007/7/25,03:11:00,1523.75,1524.00,1523.50,1523.75,250
2007/7/25,03:12:00,1523.75,1524.50,1523.50,1524.00,601
2007/7/25,03:13:00,1524.25,1525.25,1524.00,1524.00,918
2007/7/25,03:14:00,1524.25,1524.25,1523.25,1523.50,434
2007/7/25,03:15:00,1523.25,1523.25,1523.25,1523.25,419
2007/7/25,03:16:00,1523.25,1523.25,1523.00,1523.25,517
2007/7/25,03:17:00,1523.25,1523.50,1523.00,1523.00,488
2007/7/25,03:18:00,1523.00,1523.25,1522.75,1522.75,290
2007/7/25,03:19:00,1523.00,1523.25,1522.75,1523.00,398
2007/7/25,03:20:00,1523.00,1523.00,1522.75,1522.75,534
2007/7/25,03:21:00,1522.75,1523.00,1522.50,1522.75,666
2007/7/25,03:22:00,1522.75,1523.00,1522.75,1523.00,400
2007/7/25,03:23:00,1523.00,1523.00,1522.25,1522.50,413
2007/7/25,03:24:00,1522.50,1522.75,1522.00,1522.25,689
2007/7/25,03:25:00,1522.25,1522.75,1522.00,1522.75,327
2007/7/25,03:26:00,1522.75,1522.75,1522.25,1522.50,530
2007/7/25,03:27:00,1522.50,1522.50,1522.25,1522.25,242
2007/7/25,03:28:00,1522.00,1522.25,1521.75,1522.00,434
2007/7/25,03:29:00,1522.00,1522.25,1521.75,1521.75,202
2007/7/25,03:30:00,1522.00,1522.25,1521.50,1522.00,815
2007/7/25,03:31:00,1522.00,1522.25,1522.00,1522.00,108
2007/7/25,03:32:00,1522.00,1522.25,1521.50,1522.00,514
2007/7/25,03:33:00,1522.00,1522.25,1522.00,1522.25,204
2007/7/25,03:34:00,1522.25,1522.50,1522.25,1522.50,17
2007/7/25,03:35:00,1522.50,1522.75,1522.25,1522.50,121
2007/7/25,03:36:00,1522.50,1523.25,1522.25,1522.75,1020
2007/7/25,03:37:00,1522.75,1523.00,1522.75,1523.00,183
2007/7/25,03:38:00,1523.00,1523.25,1522.50,1522.50,122
2007/7/25,03:39:00,1522.50,1523.00,1522.50,1523.00,107
2007/7/25,03:40:00,1522.75,1523.25,1522.75,1522.75,178
2007/7/25,03:41:00,1522.75,1523.00,1522.75,1523.00,48
2007/7/25,03:42:00,1523.00,1523.00,1522.75,1523.00,93
2007/7/25,03:43:00,1523.00,1523.25,1523.00,1523.25,172
2007/7/25,03:44:00,1523.00,1523.25,1523.00,1523.25,87
2007/7/25,03:45:00,1523.50,1523.75,1523.50,1523.50,65
2007/7/25,03:46:00,1523.75,1523.75,1523.50,1523.75,81
2007/7/25,03:47:00,1523.75,1524.00,1523.75,1524.00,130
2007/7/25,03:48:00,1523.75,1524.00,1523.75,1524.00,64
2007/7/25,03:49:00,1524.00,1524.25,1524.00,1524.25,310
2007/7/25,03:50:00,1524.25,1524.25,1523.75,1524.00,344
2007/7/25,03:51:00,1524.00,1524.25,1524.00,1524.25,184
2007/7/25,03:52:00,1524.25,1524.75,1524.25,1524.75,411
2007/7/25,03:53:00,1524.75,1524.75,1524.25,1524.50,65
2007/7/25,03:54:00,1524.50,1524.50,1524.25,1524.25,156
2007/7/25,03:55:00,1524.25,1524.75,1524.25,1524.75,179
2007/7/25,03:56:00,1524.75,1524.75,1524.25,1524.25,241
2007/7/25,03:57:00,1524.25,1524.75,1524.00,1524.50,270
2007/7/25,03:58:00,1524.50,1524.50,1523.75,1523.75,176
2007/7/25,03:59:00,1524.00,1524.25,1523.75,1524.00,178
2007/7/25,04:00:00,1523.75,1524.00,1523.75,1524.00,244
2007/7/25,04:01:00,1523.75,1524.00,1523.50,1524.00,62
2007/7/25,04:02:00,1524.00,1524.25,1524.00,1524.25,160
2007/7/25,04:03:00,1524.25,1524.25,1523.75,1524.00,378
2007/7/25,04:04:00,1524.00,1524.25,1524.00,1524.25,136
2007/7/25,04:05:00,1524.25,1524.25,1523.50,1523.50,277
2007/7/25,04:06:00,1523.50,1523.75,1523.50,1523.75,166
2007/7/25,04:07:00,1523.75,1524.00,1523.75,1523.75,6
2007/7/25,04:08:00,1524.00,1524.25,1524.00,1524.00,253
2007/7/25,04:09:00,1524.00,1524.00,1523.50,1523.50,262
2007/7/25,04:10:00,1523.75,1523.75,1523.50,1523.50,102
2007/7/25,04:11:00,1523.50,1523.50,1523.00,1523.25,84
2007/7/25,04:12:00,1523.25,1523.75,1523.25,1523.75,129
2007/7/25,04:13:00,1523.75,1523.75,1523.50,1523.75,95
2007/7/25,04:14:00,1523.50,1523.75,1523.50,1523.75,43
2007/7/25,04:15:00,1523.75,1524.00,1523.75,1524.00,71
2007/7/25,04:16:00,1524.00,1524.00,1523.75,1523.75,103
2007/7/25,04:17:00,1523.75,1524.00,1523.50,1524.00,50
2007/7/25,04:18:00,1523.75,1523.75,1523.75,1523.75,3
2007/7/25,04:19:00,1523.75,1523.75,1523.50,1523.75,122
2007/7/25,04:20:00,1523.75,1523.75,1523.50,1523.75,106
2007/7/25,04:21:00,1523.75,1524.00,1523.75,1524.00,30
2007/7/25,04:23:00,1523.75,1523.75,1523.50,1523.50,34
2007/7/25,04:24:00,1523.75,1523.75,1523.75,1523.75,23
2007/7/25,04:25:00,1523.50,1523.75,1523.50,1523.75,3
2007/7/25,04:26:00,1523.75,1523.75,1523.50,1523.75,51
2007/7/25,04:27:00,1523.75,1523.75,1523.50,1523.50,104
2007/7/25,04:28:00,1523.50,1523.50,1523.50,1523.50,12
2007/7/25,04:29:00,1523.50,1523.50,1523.00,1523.00,256
2007/7/25,04:30:00,1523.00,1523.00,1522.75,1523.00,288
2007/7/25,04:31:00,1523.00,1523.25,1522.75,1522.75,30
2007/7/25,04:32:00,1522.75,1523.00,1522.75,1523.00,23
2007/7/25,04:33:00,1523.00,1523.25,1522.75,1523.25,227
2007/7/25,04:34:00,1523.00,1523.25,1523.00,1523.25,344
2007/7/25,04:35:00,1523.25,1523.25,1523.25,1523.25,62
2007/7/25,04:36:00,1523.00,1523.25,1523.00,1523.25,71
2007/7/25,04:37:00,1523.25,1523.25,1523.00,1523.25,51
2007/7/25,04:38:00,1523.25,1524.00,1523.25,1524.00,486
2007/7/25,04:39:00,1524.25,1524.75,1524.25,1524.75,640
2007/7/25,04:40:00,1524.75,1525.25,1524.75,1525.00,537
2007/7/25,04:41:00,1525.00,1525.50,1525.00,1525.50,292
2007/7/25,04:42:00,1525.50,1525.50,1525.00,1525.25,266
2007/7/25,04:43:00,1525.00,1525.00,1525.00,1525.00,99
2007/7/25,04:44:00,1524.75,1524.75,1524.75,1524.75,128
2007/7/25,04:45:00,1525.00,1525.25,1525.00,1525.25,245
2007/7/25,04:46:00,1525.50,1526.25,1525.50,1525.50,718
2007/7/25,04:47:00,1525.50,1526.00,1525.50,1526.00,55
2007/7/25,04:48:00,1526.00,1526.00,1525.50,1525.50,169
2007/7/25,04:49:00,1525.75,1525.75,1525.50,1525.50,112
2007/7/25,04:50:00,1525.50,1525.75,1525.50,1525.50,247
2007/7/25,04:51:00,1525.50,1525.75,1525.50,1525.50,130
2007/7/25,04:52:00,1525.50,1525.75,1525.50,1525.75,8
2007/7/25,04:53:00,1525.75,1526.00,1525.75,1525.75,129
2007/7/25,04:54:00,1525.75,1525.75,1525.25,1525.25,26
2007/7/25,04:55:00,1525.25,1525.50,1525.25,1525.25,26
2007/7/25,04:56:00,1525.25,1525.50,1525.25,1525.50,3
2007/7/25,04:57:00,1525.25,1525.25,1525.00,1525.00,293
2007/7/25,04:59:00,1525.00,1525.25,1524.75,1525.00,71
2007/7/25,05:00:00,1524.75,1524.75,1524.75,1524.75,120
2007/7/25,05:01:00,1524.75,1524.75,1524.75,1524.75,66
2007/7/25,05:02:00,1524.75,1525.00,1524.75,1525.00,174
2007/7/25,05:03:00,1525.00,1525.00,1525.00,1525.00,21
2007/7/25,05:04:00,1525.00,1525.00,1524.50,1525.00,226
2007/7/25,05:05:00,1525.00,1525.50,1525.00,1525.25,81
2007/7/25,05:06:00,1525.25,1525.25,1525.00,1525.00,98
2007/7/25,05:07:00,1525.00,1525.50,1525.00,1525.25,113
2007/7/25,05:08:00,1525.25,1525.25,1525.00,1525.00,8
2007/7/25,05:09:00,1525.25,1525.50,1525.25,1525.50,103
2007/7/25,05:10:00,1525.00,1525.00,1525.00,1525.00,78
2007/7/25,05:11:00,1525.00,1525.00,1524.75,1525.00,42
2007/7/25,05:12:00,1524.75,1525.00,1524.75,1525.00,28
2007/7/25,05:13:00,1525.00,1525.00,1525.00,1525.00,42
2007/7/25,05:14:00,1525.00,1525.00,1525.00,1525.00,19
2007/7/25,05:15:00,1524.75,1525.00,1524.75,1524.75,92
2007/7/25,05:16:00,1524.75,1524.75,1524.25,1524.75,202
2007/7/25,05:17:00,1524.75,1524.75,1524.75,1524.75,21
2007/7/25,05:18:00,1524.75,1524.75,1524.50,1524.50,14
2007/7/25,05:19:00,1524.50,1524.50,1524.50,1524.50,2
2007/7/25,05:20:00,1524.75,1525.00,1524.75,1525.00,97
2007/7/25,05:21:00,1525.00,1526.00,1525.00,1525.75,575
2007/7/25,05:22:00,1525.50,1525.75,1525.25,1525.25,281
2007/7/25,05:23:00,1525.50,1525.75,1525.25,1525.50,335
2007/7/25,05:24:00,1525.75,1526.00,1525.50,1525.50,178
2007/7/25,05:25:00,1525.50,1525.50,1525.50,1525.50,70
2007/7/25,05:26:00,1525.50,1525.75,1525.50,1525.75,140
2007/7/25,05:27:00,1525.50,1525.75,1525.25,1525.50,110
2007/7/25,05:28:00,1525.50,1525.50,1525.50,1525.50,41
2007/7/25,05:29:00,1525.75,1525.75,1525.50,1525.50,61
2007/7/25,05:30:00,1525.75,1526.00,1525.50,1526.00,32
2007/7/25,05:31:00,1525.75,1526.00,1525.50,1526.00,181
2007/7/25,05:32:00,1526.00,1526.50,1525.75,1526.25,638
2007/7/25,05:33:00,1526.50,1526.50,1526.00,1526.00,126
2007/7/25,05:34:00,1526.00,1526.25,1526.00,1526.00,115
2007/7/25,05:35:00,1526.00,1526.25,1526.00,1526.25,150
2007/7/25,05:36:00,1526.25,1526.75,1526.25,1526.25,504
2007/7/25,05:37:00,1526.25,1526.50,1526.25,1526.50,78
2007/7/25,05:38:00,1526.50,1526.50,1526.25,1526.50,108
2007/7/25,05:39:00,1526.50,1526.75,1526.25,1526.50,237
2007/7/25,05:40:00,1526.25,1526.75,1526.25,1526.75,284
2007/7/25,05:41:00,1526.75,1527.00,1526.50,1526.75,660
2007/7/25,05:42:00,1526.75,1526.75,1526.50,1526.50,96
2007/7/25,05:43:00,1526.75,1527.00,1526.50,1526.75,409
2007/7/25,05:44:00,1526.75,1526.75,1526.50,1526.75,465
2007/7/25,05:45:00,1526.75,1526.75,1526.25,1526.50,305
2007/7/25,05:46:00,1526.50,1526.75,1526.50,1526.75,221
2007/7/25,05:47:00,1526.75,1526.75,1526.75,1526.75,47
2007/7/25,05:48:00,1526.75,1527.00,1526.75,1526.75,112
2007/7/25,05:49:00,1526.75,1526.75,1526.75,1526.75,129
2007/7/25,05:50:00,1526.75,1526.75,1526.50,1526.50,49
2007/7/25,05:51:00,1526.50,1526.50,1526.25,1526.50,280
2007/7/25,05:52:00,1526.50,1526.50,1526.25,1526.25,105
2007/7/25,05:53:00,1526.25,1526.50,1526.00,1526.25,169
2007/7/25,05:54:00,1526.25,1526.75,1526.25,1526.50,178
2007/7/25,05:55:00,1526.25,1526.50,1526.25,1526.50,17
2007/7/25,05:56:00,1526.50,1526.50,1526.25,1526.50,144
2007/7/25,05:57:00,1526.25,1526.25,1526.00,1526.25,42
2007/7/25,05:58:00,1526.25,1526.25,1526.25,1526.25,84
2007/7/25,05:59:00,1526.25,1526.50,1526.00,1526.25,204
2007/7/25,06:00:00,1526.25,1526.50,1526.25,1526.25,167
2007/7/25,06:01:00,1526.25,1526.25,1525.75,1525.75,369
2007/7/25,06:02:00,1525.75,1526.00,1525.50,1525.75,192
2007/7/25,06:03:00,1525.75,1526.00,1525.75,1526.00,47
2007/7/25,06:04:00,1526.00,1526.00,1525.75,1526.00,456
2007/7/25,06:05:00,1525.75,1526.00,1525.75,1526.00,211
2007/7/25,06:06:00,1526.25,1526.50,1526.25,1526.25,248
2007/7/25,06:07:00,1526.50,1526.50,1526.00,1526.00,229
2007/7/25,06:08:00,1526.00,1526.25,1526.00,1526.25,125
2007/7/25,06:09:00,1526.25,1526.25,1526.00,1526.25,230
2007/7/25,06:10:00,1526.25,1526.25,1525.75,1525.75,250
2007/7/25,06:11:00,1526.00,1526.25,1526.00,1526.25,32
2007/7/25,06:12:00,1526.25,1526.50,1526.00,1526.25,316
2007/7/25,06:13:00,1526.25,1526.50,1526.00,1526.50,138
2007/7/25,06:14:00,1526.50,1526.75,1526.50,1526.75,63
2007/7/25,06:15:00,1526.75,1527.00,1526.50,1526.50,540
2007/7/25,06:16:00,1526.50,1526.50,1526.25,1526.50,447
2007/7/25,06:17:00,1526.50,1526.75,1526.50,1526.50,334
2007/7/25,06:18:00,1526.75,1526.75,1526.50,1526.50,14
2007/7/25,06:19:00,1526.50,1526.75,1526.50,1526.75,84
2007/7/25,06:20:00,1526.75,1527.00,1526.50,1527.00,552
2007/7/25,06:21:00,1526.75,1526.75,1526.75,1526.75,241
2007/7/25,06:22:00,1526.75,1527.75,1526.75,1527.50,1109
2007/7/25,06:23:00,1527.50,1528.25,1527.50,1528.25,1194
2007/7/25,06:24:00,1528.00,1528.50,1528.00,1528.00,1202
2007/7/25,06:25:00,1528.25,1528.25,1527.75,1528.25,752
2007/7/25,06:26:00,1528.25,1528.25,1527.75,1528.00,587
2007/7/25,06:27:00,1528.00,1528.00,1527.75,1527.75,250
2007/7/25,06:28:00,1527.50,1528.00,1527.50,1528.00,92
2007/7/25,06:29:00,1528.00,1528.25,1527.75,1528.00,257
2007/7/25,06:30:00,1528.00,1528.00,1528.00,1528.00,17
2007/7/25,06:31:00,1528.00,1528.50,1528.00,1528.25,749
2007/7/25,06:32:00,1528.25,1528.75,1528.00,1528.75,1470
2007/7/25,06:33:00,1528.75,1529.75,1528.75,1529.50,4111
2007/7/25,06:34:00,1529.50,1529.75,1529.25,1529.50,1504
2007/7/25,06:35:00,1529.50,1529.75,1529.25,1529.25,861
2007/7/25,06:36:00,1529.25,1529.50,1529.00,1529.00,637
2007/7/25,06:37:00,1529.00,1529.50,1529.00,1529.50,725
2007/7/25,06:38:00,1529.50,1529.50,1529.00,1529.25,378
2007/7/25,06:39:00,1529.00,1529.00,1528.75,1528.75,582
2007/7/25,06:40:00,1528.50,1529.00,1528.50,1528.75,576
2007/7/25,06:41:00,1528.75,1528.75,1528.50,1528.75,14
2007/7/25,06:42:00,1528.75,1528.75,1528.50,1528.75,261
2007/7/25,06:43:00,1528.75,1529.00,1528.50,1528.50,302
2007/7/25,06:44:00,1528.50,1528.75,1528.25,1528.50,601
2007/7/25,06:45:00,1528.50,1529.00,1528.50,1529.00,231
2007/7/25,06:46:00,1529.00,1529.25,1528.75,1528.75,712
2007/7/25,06:47:00,1529.00,1529.00,1528.75,1529.00,427
2007/7/25,06:48:00,1529.25,1529.25,1529.00,1529.00,442
2007/7/25,06:49:00,1529.00,1529.50,1529.00,1529.25,195
2007/7/25,06:50:00,1529.25,1529.25,1529.00,1529.25,775
2007/7/25,06:51:00,1529.50,1529.50,1529.25,1529.50,313
2007/7/25,06:52:00,1529.25,1529.50,1529.00,1529.00,405
2007/7/25,06:53:00,1529.00,1529.00,1529.00,1529.00,422
2007/7/25,06:54:00,1529.00,1529.00,1529.00,1529.00,164
2007/7/25,06:55:00,1529.00,1529.00,1529.00,1529.00,92
2007/7/25,06:56:00,1529.00,1529.25,1529.00,1529.00,534
2007/7/25,06:57:00,1529.00,1529.25,1529.00,1529.00,236
2007/7/25,06:58:00,1528.75,1529.25,1528.75,1529.00,223
2007/7/25,06:59:00,1529.00,1529.00,1528.75,1529.00,186
2007/7/25,07:00:00,1528.75,1529.00,1528.75,1529.00,66
2007/7/25,07:01:00,1529.00,1529.25,1529.00,1529.25,265
2007/7/25,07:02:00,1529.50,1529.50,1529.25,1529.50,546
2007/7/25,07:03:00,1529.50,1529.50,1529.25,1529.50,68
2007/7/25,07:04:00,1529.50,1529.50,1529.25,1529.50,573
2007/7/25,07:05:00,1529.25,1529.50,1529.25,1529.25,557
2007/7/25,07:06:00,1529.25,1529.50,1529.25,1529.25,154
2007/7/25,07:07:00,1529.50,1529.50,1529.00,1529.25,408
2007/7/25,07:08:00,1529.25,1529.25,1529.00,1529.00,346
2007/7/25,07:09:00,1529.25,1529.75,1529.25,1529.50,811
2007/7/25,07:10:00,1529.50,1529.50,1529.25,1529.25,1006
2007/7/25,07:11:00,1529.00,1529.25,1529.00,1529.00,1183
2007/7/25,07:12:00,1528.75,1529.25,1528.75,1529.00,856
2007/7/25,07:13:00,1529.00,1529.00,1528.75,1528.75,1007
2007/7/25,07:14:00,1529.00,1529.25,1528.75,1529.00,406
2007/7/25,07:15:00,1529.00,1529.00,1528.75,1528.75,98
2007/7/25,07:16:00,1529.00,1529.00,1528.50,1528.75,344
2007/7/25,07:17:00,1528.75,1528.75,1528.50,1528.75,384
2007/7/25,07:18:00,1528.75,1529.25,1528.50,1529.25,876
2007/7/25,07:19:00,1529.00,1529.25,1528.75,1528.75,594
2007/7/25,07:20:00,1528.75,1528.75,1528.50,1528.75,374
2007/7/25,07:21:00,1528.75,1529.00,1528.50,1529.00,452
2007/7/25,07:22:00,1528.75,1528.75,1528.50,1528.50,655
2007/7/25,07:23:00,1528.50,1529.25,1528.50,1529.25,373
2007/7/25,07:24:00,1529.00,1529.50,1528.75,1529.25,1176
2007/7/25,07:25:00,1529.25,1529.25,1529.00,1529.25,562
2007/7/25,07:26:00,1529.00,1529.25,1529.00,1529.00,237
2007/7/25,07:27:00,1529.00,1529.25,1529.00,1529.00,582
2007/7/25,07:28:00,1529.00,1529.25,1528.75,1528.75,1081
2007/7/25,07:29:00,1528.75,1529.00,1528.75,1529.00,40
2007/7/25,07:30:00,1529.00,1529.25,1528.75,1529.00,309
2007/7/25,07:31:00,1529.00,1529.50,1529.00,1529.25,593
2007/7/25,07:32:00,1529.25,1530.25,1529.25,1530.00,3699
2007/7/25,07:33:00,1530.00,1530.00,1529.25,1529.50,1013
2007/7/25,07:34:00,1529.50,1530.00,1529.50,1530.00,1134
2007/7/25,07:35:00,1529.75,1530.25,1529.50,1529.50,1043
2007/7/25,07:36:00,1529.50,1530.00,1529.50,1529.75,829
2007/7/25,07:37:00,1529.75,1529.75,1529.00,1529.50,1211
2007/7/25,07:38:00,1529.25,1529.50,1528.75,1529.00,579
2007/7/25,07:39:00,1529.25,1529.25,1529.00,1529.00,599
2007/7/25,07:40:00,1529.25,1529.25,1528.50,1529.00,1066
2007/7/25,07:41:00,1528.75,1529.00,1528.50,1528.75,356
2007/7/25,07:42:00,1529.00,1529.50,1528.75,1529.25,691
2007/7/25,07:43:00,1529.25,1529.25,1528.75,1528.75,378
2007/7/25,07:44:00,1528.75,1529.00,1528.50,1528.50,197
2007/7/25,07:45:00,1528.75,1529.25,1528.75,1529.25,397
2007/7/25,07:46:00,1529.25,1529.50,1528.75,1529.25,451
2007/7/25,07:47:00,1529.25,1529.25,1528.75,1528.75,159
2007/7/25,07:48:00,1529.00,1529.25,1528.75,1529.00,1046
2007/7/25,07:49:00,1529.00,1529.25,1529.00,1529.25,813
2007/7/25,07:50:00,1529.25,1529.25,1529.00,1529.00,500
2007/7/25,07:51:00,1529.00,1529.00,1528.75,1529.00,110
2007/7/25,07:52:00,1529.00,1529.25,1528.75,1529.00,393
2007/7/25,07:53:00,1529.00,1529.25,1528.75,1529.00,586
2007/7/25,07:54:00,1529.00,1529.00,1528.75,1529.00,406
2007/7/25,07:55:00,1529.00,1529.50,1529.00,1529.50,1047
2007/7/25,07:56:00,1529.50,1529.75,1529.25,1529.25,369
2007/7/25,07:57:00,1529.25,1529.50,1529.00,1529.25,494
2007/7/25,07:58:00,1529.25,1529.50,1529.25,1529.25,25
2007/7/25,07:59:00,1529.25,1529.50,1529.25,1529.50,531
2007/7/25,08:00:00,1529.75,1529.75,1529.25,1529.25,163
2007/7/25,08:01:00,1529.50,1529.50,1529.00,1529.00,606
2007/7/25,08:02:00,1529.00,1529.25,1528.75,1529.00,740
2007/7/25,08:03:00,1529.00,1529.25,1528.75,1529.00,735
2007/7/25,08:04:00,1529.00,1529.25,1529.00,1529.25,387
2007/7/25,08:05:00,1529.25,1529.25,1529.00,1529.00,278
2007/7/25,08:06:00,1529.00,1529.50,1529.00,1529.25,868
2007/7/25,08:07:00,1529.25,1529.75,1529.00,1529.50,434
2007/7/25,08:08:00,1529.50,1529.75,1529.25,1529.50,704
2007/7/25,08:09:00,1529.25,1529.25,1529.00,1529.25,421
2007/7/25,08:10:00,1529.25,1529.50,1529.00,1529.00,605
2007/7/25,08:11:00,1529.00,1529.25,1529.00,1529.00,74
2007/7/25,08:12:00,1529.00,1529.25,1528.75,1529.00,786
2007/7/25,08:13:00,1529.00,1529.00,1528.50,1528.75,1113
2007/7/25,08:14:00,1528.75,1529.00,1528.50,1528.75,411
2007/7/25,08:15:00,1528.75,1529.00,1528.50,1528.75,258
2007/7/25,08:16:00,1528.50,1528.75,1528.50,1528.75,160
2007/7/25,08:17:00,1528.75,1528.75,1528.50,1528.50,483
2007/7/25,08:18:00,1528.50,1528.75,1528.50,1528.50,168
2007/7/25,08:19:00,1528.75,1528.75,1528.50,1528.75,523
2007/7/25,08:20:00,1528.75,1529.00,1528.50,1528.75,215
2007/7/25,08:21:00,1529.00,1529.00,1528.75,1529.00,384
2007/7/25,08:22:00,1528.75,1529.00,1528.75,1529.00,170
2007/7/25,08:23:00,1529.00,1529.50,1528.75,1529.00,1017
2007/7/25,08:24:00,1528.75,1529.00,1528.75,1529.00,405
2007/7/25,08:25:00,1529.00,1529.00,1528.50,1528.50,385
2007/7/25,08:26:00,1528.50,1528.75,1528.25,1528.50,611
2007/7/25,08:27:00,1528.25,1528.50,1528.25,1528.50,776
2007/7/25,08:28:00,1528.25,1528.50,1528.25,1528.25,922
2007/7/25,08:29:00,1528.25,1528.25,1528.00,1528.00,237
2007/7/25,08:30:00,1528.25,1528.75,1528.25,1528.25,3043
2007/7/25,08:31:00,1528.25,1529.25,1528.00,1528.75,10496
2007/7/25,08:32:00,1529.00,1530.00,1528.75,1530.00,6362
2007/7/25,08:33:00,1529.75,1530.00,1529.25,1529.25,3750
2007/7/25,08:34:00,1529.25,1529.75,1528.75,1529.50,5361
2007/7/25,08:35:00,1529.25,1529.50,1528.50,1528.75,6144
2007/7/25,08:36:00,1528.50,1529.25,1528.25,1528.25,4948
2007/7/25,08:37:00,1528.25,1529.75,1528.00,1529.00,9004
2007/7/25,08:38:00,1529.00,1529.00,1528.00,1528.00,3988
2007/7/25,08:39:00,1528.00,1529.00,1528.00,1528.75,3959
2007/7/25,08:40:00,1528.75,1529.50,1528.75,1529.25,3205
2007/7/25,08:41:00,1529.00,1529.25,1528.25,1529.25,5565
2007/7/25,08:42:00,1529.25,1530.50,1529.25,1530.25,8003
2007/7/25,08:43:00,1530.50,1530.75,1529.50,1530.00,5853
2007/7/25,08:44:00,1530.00,1530.00,1529.75,1530.00,4296
2007/7/25,08:45:00,1530.25,1530.75,1529.75,1530.00,5817
2007/7/25,08:46:00,1530.00,1531.00,1530.00,1530.50,5886
2007/7/25,08:47:00,1530.75,1530.75,1530.25,1530.25,1626
2007/7/25,08:48:00,1530.50,1530.50,1530.00,1530.00,903
2007/7/25,08:49:00,1530.00,1530.75,1530.00,1530.50,2311
2007/7/25,08:50:00,1530.25,1530.50,1530.00,1530.00,1782
2007/7/25,08:51:00,1530.00,1531.00,1530.00,1530.50,5572
2007/7/25,08:52:00,1530.50,1530.75,1530.25,1530.50,2538
2007/7/25,08:53:00,1530.75,1531.75,1530.50,1531.25,10932
2007/7/25,08:54:00,1531.25,1531.50,1531.00,1531.25,3267
2007/7/25,08:55:00,1531.25,1532.25,1531.00,1531.25,8744
2007/7/25,08:56:00,1531.25,1531.50,1530.75,1531.00,4240
2007/7/25,08:57:00,1530.75,1531.00,1530.50,1530.50,4268
2007/7/25,08:58:00,1530.50,1530.75,1530.25,1530.25,2541
2007/7/25,08:59:00,1530.25,1530.50,1530.00,1530.00,2193
2007/7/25,09:00:00,1530.25,1530.25,1529.50,1530.00,2426
2007/7/25,09:01:00,1530.00,1530.00,1528.00,1528.75,14570
2007/7/25,09:02:00,1528.50,1530.00,1528.50,1529.50,3882
2007/7/25,09:03:00,1530.50,1530.50,1529.25,1529.50,2657
2007/7/25,09:04:00,1529.50,1529.75,1528.75,1529.00,4025
2007/7/25,09:05:00,1528.75,1529.00,1528.00,1528.00,5255
2007/7/25,09:06:00,1528.00,1528.75,1527.00,1527.00,11750
2007/7/25,09:07:00,1527.25,1528.25,1527.00,1528.00,7315
2007/7/25,09:08:00,1527.75,1528.75,1527.50,1528.75,4002
2007/7/25,09:09:00,1528.75,1529.50,1528.00,1529.25,6018
2007/7/25,09:10:00,1529.25,1529.50,1528.00,1528.00,4899
2007/7/25,09:11:00,1528.00,1528.75,1527.75,1528.00,4497
2007/7/25,09:12:00,1527.75,1528.50,1527.75,1528.25,3087
2007/7/25,09:13:00,1528.25,1529.00,1528.00,1528.75,2165
2007/7/25,09:14:00,1528.75,1529.00,1527.50,1527.50,2979
2007/7/25,09:15:00,1527.75,1527.75,1526.50,1526.50,7228
2007/7/25,09:16:00,1526.75,1527.75,1526.25,1527.00,7530
2007/7/25,09:17:00,1527.25,1528.00,1527.00,1527.50,3867
2007/7/25,09:18:00,1527.25,1527.50,1526.75,1527.50,2318
2007/7/25,09:19:00,1527.25,1527.75,1526.75,1527.25,2464
2007/7/25,09:20:00,1527.50,1527.75,1527.00,1527.75,2865
2007/7/25,09:21:00,1527.50,1528.00,1527.25,1527.50,1749
2007/7/25,09:22:00,1527.50,1527.50,1526.00,1526.50,6065
2007/7/25,09:23:00,1526.50,1526.50,1525.00,1525.50,11303
2007/7/25,09:24:00,1525.50,1525.75,1524.75,1525.75,9100
2007/7/25,09:25:00,1525.75,1525.75,1523.75,1524.00,9521
2007/7/25,09:26:00,1524.00,1524.00,1523.25,1524.00,11454
2007/7/25,09:27:00,1523.75,1524.25,1523.50,1524.25,8115
2007/7/25,09:28:00,1524.00,1524.75,1523.50,1523.50,7047
2007/7/25,09:29:00,1523.50,1524.50,1523.50,1524.50,5038
2007/7/25,09:30:00,1524.50,1525.00,1524.25,1524.50,5470
2007/7/25,09:31:00,1524.50,1525.00,1524.25,1524.75,3927
2007/7/25,09:32:00,1524.75,1524.75,1522.50,1523.25,10047
2007/7/25,09:33:00,1523.25,1523.50,1521.50,1521.75,12426
2007/7/25,09:34:00,1521.50,1522.00,1520.25,1520.25,15642
2007/7/25,09:35:00,1520.50,1521.50,1519.75,1521.50,13631
2007/7/25,09:36:00,1521.25,1522.25,1521.25,1521.75,6956
2007/7/25,09:37:00,1521.75,1521.75,1520.75,1520.75,7145
2007/7/25,09:38:00,1521.00,1521.00,1519.25,1519.50,11793
2007/7/25,09:39:00,1519.50,1520.25,1519.25,1520.00,9431
2007/7/25,09:40:00,1520.00,1520.75,1519.25,1520.50,10192
2007/7/25,09:41:00,1520.50,1521.50,1520.25,1521.00,6044
2007/7/25,09:42:00,1521.00,1521.25,1518.50,1519.00,13887
2007/7/25,09:43:00,1519.00,1520.00,1518.75,1520.00,6894
2007/7/25,09:44:00,1520.00,1520.00,1518.25,1519.00,6114
2007/7/25,09:45:00,1518.75,1519.25,1517.00,1517.00,14220
2007/7/25,09:46:00,1517.00,1517.50,1514.00,1514.50,32679
2007/7/25,09:47:00,1514.75,1516.50,1514.25,1516.50,20481
2007/7/25,09:48:00,1516.25,1516.50,1513.25,1514.25,18382
2007/7/25,09:49:00,1514.25,1514.50,1511.00,1511.00,26205
2007/7/25,09:50:00,1511.00,1512.75,1510.50,1512.00,16172
2007/7/25,09:51:00,1512.00,1514.25,1511.75,1514.00,17186
2007/7/25,09:52:00,1514.00,1515.00,1513.75,1514.25,14597
2007/7/25,09:53:00,1514.25,1516.50,1514.00,1515.75,15829
2007/7/25,09:54:00,1515.75,1516.25,1514.50,1515.00,11589
2007/7/25,09:55:00,1515.00,1515.25,1514.00,1515.25,11427
2007/7/25,09:56:00,1515.25,1515.50,1514.75,1515.00,6008
2007/7/25,09:57:00,1515.00,1518.25,1514.75,1518.00,15937
2007/7/25,09:58:00,1518.00,1519.25,1518.00,1518.25,15576
2007/7/25,09:59:00,1518.00,1518.75,1517.50,1517.50,8639
2007/7/25,10:00:00,1517.50,1519.75,1517.00,1519.50,14611
2007/7/25,10:01:00,1519.50,1519.50,1517.50,1518.25,10255
2007/7/25,10:02:00,1518.50,1518.75,1517.50,1517.75,5138
2007/7/25,10:03:00,1518.00,1518.75,1517.75,1518.75,5587
2007/7/25,10:04:00,1518.75,1520.50,1518.50,1520.50,11019
2007/7/25,10:05:00,1520.50,1522.75,1520.00,1522.50,20852
2007/7/25,10:06:00,1522.50,1523.00,1521.50,1521.75,3390
2007/7/25,10:07:00,1521.50,1522.75,1521.00,1522.75,5336
2007/7/25,10:08:00,1522.75,1523.50,1521.75,1522.50,13396
2007/7/25,10:09:00,1522.50,1522.50,1522.00,1522.00,4457
2007/7/25,10:10:00,1522.00,1522.25,1521.00,1521.50,7475
2007/7/25,10:11:00,1521.50,1522.50,1521.25,1522.25,5853
2007/7/25,10:12:00,1522.00,1522.75,1521.75,1522.00,5165
2007/7/25,10:13:00,1522.00,1522.25,1521.00,1521.00,3969
2007/7/25,10:14:00,1521.00,1521.50,1520.75,1521.25,5887
2007/7/25,10:15:00,1521.25,1522.00,1520.25,1520.25,7601
2007/7/25,10:16:00,1520.25,1520.50,1518.00,1518.00,22807
2007/7/25,10:17:00,1518.00,1518.50,1517.00,1518.25,11076
2007/7/25,10:18:00,1518.00,1518.25,1515.50,1515.75,14420
2007/7/25,10:19:00,1515.75,1517.25,1515.50,1517.00,8022
2007/7/25,10:20:00,1517.00,1517.75,1516.50,1517.25,6997
2007/7/25,10:21:00,1517.25,1517.75,1516.75,1517.50,4228
2007/7/25,10:22:00,1517.75,1519.50,1517.75,1519.25,4683
2007/7/25,10:23:00,1519.00,1519.00,1517.25,1518.50,6490
2007/7/25,10:24:00,1518.50,1518.75,1517.75,1518.00,3853
2007/7/25,10:25:00,1518.00,1519.75,1517.00,1519.50,8171
2007/7/25,10:26:00,1519.50,1521.25,1519.50,1521.25,9675
2007/7/25,10:27:00,1521.00,1523.00,1521.00,1521.75,12730
2007/7/25,10:28:00,1522.00,1524.25,1521.75,1523.75,14075
2007/7/25,10:29:00,1523.75,1524.25,1522.50,1523.00,8839
2007/7/25,10:30:00,1523.00,1523.25,1522.00,1522.75,5812
2007/7/25,10:31:00,1522.50,1524.50,1522.50,1524.25,8536
2007/7/25,10:32:00,1524.50,1525.00,1523.75,1524.25,9120
2007/7/25,10:33:00,1524.00,1524.75,1523.75,1523.75,5874
2007/7/25,10:34:00,1524.00,1525.00,1523.50,1523.50,5156
2007/7/25,10:35:00,1523.75,1524.50,1522.50,1522.50,8168
2007/7/25,10:36:00,1522.50,1523.25,1520.75,1521.00,11610
2007/7/25,10:37:00,1520.75,1521.25,1520.50,1521.00,5703
2007/7/25,10:38:00,1521.00,1522.25,1521.00,1521.50,4837
2007/7/25,10:39:00,1521.50,1522.75,1521.50,1522.75,1115
2007/7/25,10:40:00,1522.75,1523.75,1522.00,1523.25,6307
2007/7/25,10:41:00,1523.25,1523.75,1522.50,1523.25,3882
2007/7/25,10:42:00,1523.00,1525.00,1523.00,1524.50,5826
2007/7/25,10:43:00,1524.50,1524.75,1523.75,1523.75,4679
2007/7/25,10:44:00,1523.75,1524.25,1523.50,1524.25,3980
2007/7/25,10:45:00,1524.00,1526.00,1524.00,1525.50,13103
2007/7/25,10:46:00,1525.75,1526.25,1525.25,1525.50,5681
2007/7/25,10:47:00,1525.50,1525.50,1524.25,1525.25,6807
2007/7/25,10:48:00,1525.25,1525.50,1524.50,1524.50,3973
2007/7/25,10:49:00,1524.50,1525.00,1524.25,1525.00,2923
2007/7/25,10:50:00,1525.00,1525.25,1524.00,1524.25,5281
2007/7/25,10:51:00,1524.50,1524.50,1523.25,1523.75,5652
2007/7/25,10:52:00,1523.75,1525.75,1523.75,1525.00,6636
2007/7/25,10:53:00,1524.75,1525.50,1523.25,1523.75,5545
2007/7/25,10:54:00,1524.00,1524.25,1523.00,1524.25,4584
2007/7/25,10:55:00,1524.00,1525.50,1524.00,1525.50,2270
2007/7/25,10:56:00,1525.25,1525.75,1524.25,1524.75,2729
2007/7/25,10:57:00,1524.75,1524.75,1523.50,1523.75,2292
2007/7/25,10:58:00,1523.75,1524.25,1523.00,1523.00,5276
2007/7/25,10:59:00,1523.00,1524.00,1523.00,1524.00,2065
2007/7/25,11:00:00,1523.75,1523.75,1522.50,1522.75,3099
2007/7/25,11:01:00,1522.50,1523.75,1522.50,1523.50,2401
2007/7/25,11:02:00,1523.25,1524.00,1523.00,1524.00,1631
2007/7/25,11:03:00,1524.00,1524.25,1523.25,1523.75,1945
2007/7/25,11:04:00,1523.75,1524.00,1523.00,1523.00,2364
2007/7/25,11:05:00,1523.00,1523.25,1522.25,1522.50,4100
2007/7/25,11:06:00,1522.50,1523.00,1522.50,1522.75,1257
2007/7/25,11:07:00,1522.75,1522.75,1519.50,1519.75,11165
2007/7/25,11:08:00,1519.75,1520.75,1519.50,1520.00,6282
2007/7/25,11:09:00,1520.00,1520.75,1519.75,1520.75,2537
2007/7/25,11:10:00,1520.50,1521.75,1520.25,1521.25,4517
2007/7/25,11:11:00,1521.25,1521.50,1520.75,1521.00,2248
2007/7/25,11:12:00,1521.00,1521.25,1520.00,1521.00,2585
2007/7/25,11:13:00,1521.00,1522.00,1520.75,1522.00,1672
2007/7/25,11:14:00,1522.00,1522.25,1521.25,1521.25,3137
2007/7/25,11:15:00,1521.25,1521.75,1520.50,1521.50,2553
2007/7/25,11:16:00,1521.75,1522.00,1521.25,1521.50,1167
2007/7/25,11:17:00,1521.25,1522.75,1521.00,1522.50,2045
2007/7/25,11:18:00,1522.50,1523.25,1522.00,1522.75,2104
2007/7/25,11:19:00,1523.00,1523.25,1522.00,1522.25,1489
2007/7/25,11:20:00,1522.25,1522.50,1522.00,1522.25,842
2007/7/25,11:21:00,1522.50,1522.75,1522.00,1522.50,1049
2007/7/25,11:22:00,1522.50,1523.50,1522.25,1523.50,1614
2007/7/25,11:23:00,1523.50,1523.75,1522.75,1523.00,2103
2007/7/25,11:24:00,1523.00,1523.50,1522.75,1523.00,762
2007/7/25,11:25:00,1522.75,1523.25,1522.50,1523.25,1723
2007/7/25,11:26:00,1523.25,1524.75,1523.25,1524.25,4161
2007/7/25,11:27:00,1524.25,1524.25,1523.50,1523.75,1545
2007/7/25,11:28:00,1523.75,1524.00,1523.25,1523.50,642
2007/7/25,11:29:00,1523.25,1523.50,1523.00,1523.50,1980
2007/7/25,11:30:00,1523.50,1523.75,1523.25,1523.50,414
2007/7/25,11:31:00,1523.50,1524.25,1523.25,1524.00,1522
2007/7/25,11:32:00,1524.25,1524.50,1524.00,1524.50,1873
2007/7/25,11:33:00,1524.50,1524.75,1524.25,1524.75,1994
2007/7/25,11:34:00,1524.75,1524.75,1523.75,1523.75,1616
2007/7/25,11:35:00,1523.75,1524.00,1523.25,1523.75,1852
2007/7/25,11:36:00,1523.75,1523.75,1523.25,1523.50,476
2007/7/25,11:37:00,1523.50,1523.75,1523.00,1523.50,1059
2007/7/25,11:38:00,1523.50,1523.50,1523.25,1523.50,222
2007/7/25,11:39:00,1523.25,1523.50,1523.00,1523.25,732
2007/7/25,11:40:00,1523.50,1523.50,1523.00,1523.25,386
2007/7/25,11:41:00,1523.50,1523.50,1522.00,1522.00,3665
2007/7/25,11:42:00,1522.00,1522.50,1521.75,1522.00,2198
2007/7/25,11:43:00,1522.00,1523.00,1522.00,1522.75,812
2007/7/25,11:44:00,1522.75,1523.50,1522.75,1523.00,796
2007/7/25,11:45:00,1523.00,1523.00,1522.00,1522.00,855
2007/7/25,11:46:00,1522.00,1522.50,1521.50,1522.00,2599
2007/7/25,11:47:00,1522.00,1522.00,1521.50,1521.75,1013
2007/7/25,11:48:00,1521.50,1522.25,1521.50,1522.00,869
2007/7/25,11:49:00,1522.25,1522.25,1521.50,1521.75,1010
2007/7/25,11:50:00,1521.75,1521.75,1521.00,1521.25,6204
2007/7/25,11:51:00,1521.25,1521.50,1520.75,1521.00,4719
2007/7/25,11:52:00,1521.00,1521.00,1519.25,1519.25,6573
2007/7/25,11:53:00,1519.25,1519.50,1518.00,1518.25,10197
2007/7/25,11:54:00,1518.50,1519.50,1518.25,1519.00,4946
2007/7/25,11:55:00,1519.25,1520.00,1519.25,1519.75,2612
2007/7/25,11:56:00,1519.75,1520.50,1519.50,1520.00,3103
2007/7/25,11:57:00,1519.75,1520.50,1519.75,1520.50,1146
2007/7/25,11:58:00,1520.50,1521.00,1520.00,1520.75,1707
2007/7/25,11:59:00,1520.75,1521.50,1520.25,1521.25,3632
2007/7/25,12:00:00,1521.25,1521.50,1520.50,1520.75,2359
2007/7/25,12:01:00,1520.50,1521.50,1520.50,1521.25,918
2007/7/25,12:02:00,1521.25,1521.25,1520.75,1520.75,477
2007/7/25,12:03:00,1521.00,1522.25,1520.50,1522.25,2807
2007/7/25,12:04:00,1522.25,1522.25,1521.50,1521.75,1424
2007/7/25,12:05:00,1521.75,1522.00,1521.50,1522.00,1048
2007/7/25,12:06:00,1522.00,1522.00,1521.25,1521.75,1227
2007/7/25,12:07:00,1521.75,1522.25,1521.50,1522.00,2084
2007/7/25,12:08:00,1522.00,1522.50,1520.75,1521.25,4488
2007/7/25,12:09:00,1521.25,1521.50,1520.50,1521.00,2562
2007/7/25,12:10:00,1521.00,1521.00,1519.75,1520.00,3329
2007/7/25,12:11:00,1520.25,1520.75,1519.25,1519.50,3577
2007/7/25,12:12:00,1519.50,1520.75,1519.25,1519.75,4839
2007/7/25,12:13:00,1520.00,1520.00,1518.50,1518.75,2976
2007/7/25,12:14:00,1518.75,1518.75,1515.00,1516.50,20885
2007/7/25,12:15:00,1516.50,1517.50,1516.25,1517.25,4608
2007/7/25,12:16:00,1517.25,1518.50,1517.00,1518.25,3737
2007/7/25,12:17:00,1518.25,1518.25,1516.25,1516.25,5725
2007/7/25,12:18:00,1516.25,1517.00,1515.25,1515.50,5240
2007/7/25,12:19:00,1515.75,1517.00,1515.00,1517.00,7517
2007/7/25,12:20:00,1517.00,1517.00,1515.75,1516.50,3444
2007/7/25,12:21:00,1516.50,1517.00,1516.25,1516.50,1332
2007/7/25,12:22:00,1516.50,1517.25,1515.75,1516.00,3221
2007/7/25,12:23:00,1516.00,1516.50,1515.50,1515.75,1986
2007/7/25,12:24:00,1515.75,1516.50,1514.75,1515.00,4549
2007/7/25,12:25:00,1514.75,1515.50,1514.25,1514.75,5841
2007/7/25,12:26:00,1515.00,1516.50,1515.00,1516.00,5689
2007/7/25,12:27:00,1516.00,1516.75,1515.75,1515.75,1750
2007/7/25,12:28:00,1516.00,1516.50,1515.75,1515.75,1740
2007/7/25,12:29:00,1516.00,1516.50,1515.75,1516.00,1278
2007/7/25,12:30:00,1516.00,1516.25,1514.25,1514.25,4890
2007/7/25,12:31:00,1514.25,1514.25,1512.25,1512.75,14294
2007/7/25,12:32:00,1512.50,1513.25,1512.00,1513.00,2680
2007/7/25,12:33:00,1513.00,1514.25,1512.50,1514.00,5463
2007/7/25,12:34:00,1514.00,1515.00,1513.75,1514.75,5363
2007/7/25,12:35:00,1514.75,1515.00,1514.00,1514.75,3170
2007/7/25,12:36:00,1514.75,1515.00,1514.00,1514.25,3515
2007/7/25,12:37:00,1514.25,1514.75,1514.00,1514.25,1848
2007/7/25,12:38:00,1514.25,1514.25,1513.25,1514.25,2818
2007/7/25,12:39:00,1514.25,1514.75,1514.00,1514.50,2713
2007/7/25,12:40:00,1514.25,1514.75,1514.25,1514.25,1677
2007/7/25,12:41:00,1514.25,1515.75,1514.00,1515.50,4294
2007/7/25,12:42:00,1515.50,1516.50,1515.25,1515.50,7762
2007/7/25,12:43:00,1515.75,1516.25,1515.00,1516.00,2439
2007/7/25,12:44:00,1516.00,1517.25,1515.75,1517.00,3564
2007/7/25,12:45:00,1517.00,1517.25,1515.75,1516.75,4719
2007/7/25,12:46:00,1517.00,1517.00,1516.25,1516.75,1149
2007/7/25,12:47:00,1516.75,1517.75,1516.50,1517.50,3556
2007/7/25,12:48:00,1517.50,1518.25,1517.00,1517.00,4806
2007/7/25,12:49:00,1517.25,1517.25,1516.25,1516.25,2379
2007/7/25,12:50:00,1516.25,1517.50,1516.25,1517.00,3090
2007/7/25,12:51:00,1517.00,1517.00,1515.25,1515.75,2997
2007/7/25,12:52:00,1515.75,1516.00,1513.75,1514.00,3539
2007/7/25,12:53:00,1514.00,1515.25,1513.75,1514.75,2835
2007/7/25,12:54:00,1515.00,1515.50,1514.75,1515.25,659
2007/7/25,12:55:00,1515.25,1515.25,1514.50,1514.75,1495
2007/7/25,12:56:00,1514.75,1516.00,1514.75,1515.25,2555
2007/7/25,12:57:00,1515.50,1515.75,1515.00,1515.50,1003
2007/7/25,12:58:00,1515.50,1516.50,1515.25,1516.25,3100
2007/7/25,12:59:00,1516.50,1517.00,1515.75,1515.75,1543
2007/7/25,13:00:00,1515.75,1515.75,1513.50,1513.75,6277
2007/7/25,13:01:00,1513.75,1516.75,1513.50,1515.75,6208
2007/7/25,13:02:00,1515.75,1516.75,1513.00,1513.25,7607
2007/7/25,13:03:00,1513.00,1514.25,1512.25,1513.50,7281
2007/7/25,13:04:00,1513.50,1515.00,1513.25,1514.25,4919
2007/7/25,13:05:00,1514.25,1514.50,1512.75,1513.00,2526
2007/7/25,13:06:00,1512.75,1514.50,1512.00,1514.50,2252
2007/7/25,13:07:00,1514.50,1516.00,1513.50,1515.50,4879
2007/7/25,13:08:00,1515.50,1515.50,1513.25,1514.75,5241
2007/7/25,13:09:00,1514.75,1515.25,1513.75,1515.25,2741
2007/7/25,13:10:00,1515.25,1515.75,1513.75,1514.75,3460
2007/7/25,13:11:00,1514.75,1515.25,1513.50,1515.00,3910
2007/7/25,13:12:00,1515.00,1516.75,1515.00,1516.50,5955
2007/7/25,13:13:00,1516.50,1517.00,1515.25,1515.50,3788
2007/7/25,13:14:00,1515.25,1516.75,1515.25,1516.50,2480
2007/7/25,13:15:00,1516.75,1518.50,1516.50,1517.75,7789
2007/7/25,13:16:00,1517.75,1519.25,1517.00,1519.00,7905
2007/7/25,13:17:00,1518.75,1519.00,1518.25,1519.00,4033
2007/7/25,13:18:00,1519.00,1519.00,1517.50,1518.25,3682
2007/7/25,13:19:00,1518.50,1518.50,1517.00,1517.25,4199
2007/7/25,13:20:00,1517.25,1517.75,1517.00,1517.50,1296
2007/7/25,13:21:00,1517.50,1518.50,1517.25,1518.25,3205
2007/7/25,13:22:00,1518.25,1518.50,1517.25,1517.75,2465
2007/7/25,13:23:00,1518.00,1519.25,1518.00,1519.00,4023
2007/7/25,13:24:00,1518.75,1520.75,1518.75,1519.75,10527
2007/7/25,13:25:00,1519.75,1520.25,1519.25,1520.00,3352
2007/7/25,13:26:00,1520.00,1520.00,1518.75,1518.75,5077
2007/7/25,13:27:00,1518.75,1520.25,1518.75,1519.25,3150
2007/7/25,13:28:00,1519.50,1520.00,1519.00,1519.25,1929
2007/7/25,13:29:00,1519.50,1519.50,1518.00,1518.25,2224
2007/7/25,13:30:00,1518.00,1519.25,1517.75,1518.75,4292
2007/7/25,13:31:00,1518.75,1519.00,1518.00,1518.25,1687
2007/7/25,13:32:00,1518.25,1518.50,1517.00,1517.75,3203
2007/7/25,13:33:00,1517.75,1518.25,1517.50,1518.00,1632
2007/7/25,13:34:00,1518.00,1519.00,1517.50,1518.25,2603
2007/7/25,13:35:00,1518.50,1519.00,1518.00,1518.00,2175
2007/7/25,13:36:00,1517.75,1517.75,1516.50,1517.25,3810
2007/7/25,13:37:00,1517.25,1517.75,1517.00,1517.50,1284
2007/7/25,13:38:00,1517.50,1517.75,1516.75,1517.00,1964
2007/7/25,13:39:00,1517.00,1517.25,1515.50,1516.25,6039
2007/7/25,13:40:00,1516.50,1517.00,1515.50,1516.75,5127
2007/7/25,13:41:00,1517.00,1517.00,1516.50,1517.00,1460
2007/7/25,13:42:00,1517.00,1517.25,1516.00,1516.25,1833
2007/7/25,13:43:00,1516.25,1517.75,1515.75,1517.50,4236
2007/7/25,13:44:00,1517.75,1517.75,1517.00,1517.50,2673
2007/7/25,13:45:00,1517.50,1517.75,1517.00,1517.50,1352
2007/7/25,13:46:00,1517.75,1519.25,1517.25,1518.75,3875
2007/7/25,13:47:00,1518.75,1520.25,1518.75,1519.50,5551
2007/7/25,13:48:00,1519.50,1520.00,1519.25,1519.75,3950
2007/7/25,13:49:00,1519.75,1520.50,1519.00,1519.50,5512
2007/7/25,13:50:00,1519.50,1520.25,1519.25,1519.50,2744
2007/7/25,13:51:00,1519.50,1519.50,1518.00,1518.50,2172
2007/7/25,13:52:00,1518.25,1519.75,1518.25,1519.75,1850
2007/7/25,13:53:00,1519.50,1519.75,1518.75,1519.50,1463
2007/7/25,13:54:00,1519.25,1519.50,1518.25,1518.50,1901
2007/7/25,13:55:00,1518.50,1518.75,1517.50,1517.75,2236
2007/7/25,13:56:00,1517.75,1518.50,1517.00,1518.25,2179
2007/7/25,13:57:00,1518.25,1519.25,1518.00,1518.75,1820
2007/7/25,13:58:00,1518.75,1520.00,1518.50,1519.75,2070
2007/7/25,13:59:00,1519.75,1519.75,1518.50,1519.25,2708
2007/7/25,14:00:00,1519.00,1520.00,1518.75,1520.00,1501
2007/7/25,14:01:00,1520.00,1523.50,1519.25,1523.25,13230
2007/7/25,14:02:00,1523.00,1525.25,1522.50,1525.25,16325
2007/7/25,14:03:00,1525.00,1527.00,1525.00,1525.75,15898
2007/7/25,14:04:00,1525.50,1525.75,1524.50,1524.50,5378
2007/7/25,14:05:00,1524.50,1525.00,1523.75,1524.00,6130
2007/7/25,14:06:00,1524.25,1524.50,1523.75,1524.00,7188
2007/7/25,14:07:00,1524.00,1525.25,1524.00,1525.25,3038
2007/7/25,14:08:00,1525.25,1525.50,1524.75,1525.00,4524
2007/7/25,14:09:00,1524.75,1525.50,1524.75,1525.25,4132
2007/7/25,14:10:00,1525.00,1525.50,1524.25,1525.25,4378
2007/7/25,14:11:00,1525.25,1526.50,1525.00,1526.00,6079
2007/7/25,14:12:00,1526.00,1527.75,1525.50,1527.50,8399
2007/7/25,14:13:00,1527.25,1527.75,1527.00,1527.50,6659
2007/7/25,14:14:00,1527.50,1528.00,1527.00,1527.50,5694
2007/7/25,14:15:00,1527.75,1529.00,1527.50,1528.75,12164
2007/7/25,14:16:00,1528.75,1529.75,1528.50,1528.75,7132
2007/7/25,14:17:00,1529.00,1529.25,1528.25,1528.25,5950
2007/7/25,14:18:00,1528.50,1528.50,1527.75,1528.00,4866
2007/7/25,14:19:00,1528.25,1528.25,1527.25,1527.50,3116
2007/7/25,14:20:00,1527.50,1527.75,1526.25,1526.75,5117
2007/7/25,14:21:00,1526.75,1527.50,1526.25,1526.75,5476
2007/7/25,14:22:00,1526.75,1527.00,1526.25,1527.00,2203
2007/7/25,14:23:00,1526.75,1528.25,1526.75,1528.00,5785
2007/7/25,14:24:00,1528.00,1528.25,1527.00,1527.25,2857
2007/7/25,14:25:00,1527.25,1527.75,1527.25,1527.50,931
2007/7/25,14:26:00,1527.50,1527.50,1526.25,1527.00,4965
2007/7/25,14:27:00,1527.00,1527.50,1526.50,1527.25,2778
2007/7/25,14:28:00,1527.25,1527.50,1526.25,1526.50,3578
2007/7/25,14:29:00,1526.50,1527.00,1526.50,1526.75,1278
2007/7/25,14:30:00,1527.00,1527.25,1526.00,1526.50,5808
2007/7/25,14:31:00,1526.50,1526.50,1525.50,1525.75,1936
2007/7/25,14:32:00,1525.75,1526.00,1525.00,1526.00,7054
2007/7/25,14:33:00,1525.75,1526.25,1525.00,1525.50,5502
2007/7/25,14:34:00,1525.50,1525.50,1524.25,1524.50,3612
2007/7/25,14:35:00,1524.50,1525.50,1524.25,1525.50,4568
2007/7/25,14:36:00,1525.50,1525.50,1524.50,1524.75,2822
2007/7/25,14:37:00,1524.50,1525.00,1524.25,1524.50,2512
2007/7/25,14:38:00,1524.75,1525.50,1524.50,1525.25,2958
2007/7/25,14:39:00,1525.25,1525.25,1523.75,1524.50,3036
2007/7/25,14:40:00,1524.50,1524.50,1522.25,1523.00,9804
2007/7/25,14:41:00,1523.00,1523.25,1522.50,1523.00,5959
2007/7/25,14:42:00,1523.00,1524.25,1523.00,1524.25,5306
2007/7/25,14:43:00,1524.25,1524.75,1523.50,1524.25,4236
2007/7/25,14:44:00,1524.25,1524.50,1523.75,1524.50,2728
2007/7/25,14:45:00,1524.50,1525.25,1524.25,1524.75,4082
2007/7/25,14:46:00,1524.75,1525.00,1523.50,1524.50,3735
2007/7/25,14:47:00,1524.50,1525.00,1524.00,1524.75,3268
2007/7/25,14:48:00,1524.75,1525.00,1524.25,1524.75,3923
2007/7/25,14:49:00,1525.00,1525.25,1524.50,1525.00,2137
2007/7/25,14:50:00,1525.00,1525.50,1524.75,1525.00,5373
2007/7/25,14:51:00,1525.25,1525.75,1525.00,1525.50,4211
2007/7/25,14:52:00,1525.50,1526.50,1525.50,1526.25,5772
2007/7/25,14:53:00,1526.25,1526.25,1525.75,1526.25,2752
2007/7/25,14:54:00,1526.00,1526.50,1526.00,1526.50,2573
2007/7/25,14:55:00,1526.25,1526.50,1525.75,1526.00,4353
2007/7/25,14:56:00,1526.00,1526.75,1525.75,1526.00,5729
2007/7/25,14:57:00,1526.25,1526.25,1525.75,1526.00,2801
2007/7/25,14:58:00,1526.00,1526.25,1525.25,1525.75,5158
2007/7/25,14:59:00,1525.75,1525.75,1525.00,1525.00,5596
2007/7/25,15:00:00,1525.25,1525.75,1525.00,1525.25,11742
2007/7/25,15:01:00,1525.25,1526.00,1525.00,1525.75,11188
2007/7/25,15:02:00,1525.75,1526.25,1525.50,1526.00,8926
2007/7/25,15:03:00,1525.75,1525.75,1524.50,1524.50,4275
2007/7/25,15:04:00,1524.50,1525.25,1524.50,1525.00,2794
2007/7/25,15:05:00,1525.25,1525.25,1524.00,1524.00,3815
2007/7/25,15:06:00,1524.25,1524.50,1523.25,1523.50,1845
2007/7/25,15:07:00,1523.25,1523.75,1523.25,1523.75,2198
2007/7/25,15:08:00,1523.75,1524.00,1522.75,1523.25,2627
2007/7/25,15:09:00,1523.25,1523.50,1523.00,1523.50,875
2007/7/25,15:10:00,1523.50,1523.75,1523.00,1523.50,3013
2007/7/25,15:11:00,1523.50,1523.75,1523.50,1523.50,624
2007/7/25,15:12:00,1523.50,1523.75,1523.50,1523.50,1672
2007/7/25,15:13:00,1523.75,1524.00,1523.25,1524.00,1812
2007/7/25,15:14:00,1524.00,1526.00,1523.75,1525.75,6665
2007/7/25,15:15:00,1525.75,1526.00,1524.25,1524.50,7680
2007/7/25,15:16:00,1524.25,1524.50,1524.25,1524.25,100
2007/7/25,15:23:00,1524.75,1524.75,1524.75,1524.75,1
2007/7/25,15:31:00,1523.50,1527.75,1523.50,1527.25,2514
2007/7/25,15:32:00,1527.25,1528.00,1526.50,1526.75,1918
2007/7/25,15:33:00,1526.75,1527.50,1524.75,1524.75,1455
2007/7/25,15:34:00,1525.00,1525.00,1522.50,1523.75,2154
2007/7/25,15:35:00,1523.50,1523.75,1520.50,1521.25,3099
2007/7/25,15:36:00,1521.25,1521.75,1520.75,1521.00,621
2007/7/25,15:37:00,1521.00,1521.25,1520.75,1521.25,554
2007/7/25,15:38:00,1521.50,1522.00,1521.25,1522.00,209
2007/7/25,15:39:00,1522.00,1522.50,1521.00,1521.00,895
2007/7/25,15:40:00,1521.00,1521.50,1520.00,1521.00,1406
2007/7/25,15:41:00,1521.00,1522.25,1521.00,1521.25,846
2007/7/25,15:42:00,1521.50,1521.75,1521.50,1521.50,254
2007/7/25,15:43:00,1521.50,1522.00,1521.50,1522.00,194
2007/7/25,15:44:00,1522.25,1523.25,1522.25,1523.00,624
2007/7/25,15:45:00,1523.25,1524.00,1523.00,1523.75,1234
2007/7/25,15:46:00,1523.75,1524.00,1523.25,1523.25,353
2007/7/25,15:47:00,1523.50,1524.00,1523.25,1524.00,246
2007/7/25,15:48:00,1523.75,1524.00,1523.25,1523.25,118
2007/7/25,15:49:00,1523.50,1523.75,1523.00,1523.25,212
2007/7/25,15:50:00,1523.25,1523.50,1523.25,1523.25,271
2007/7/25,15:51:00,1523.25,1523.50,1522.00,1522.50,766
2007/7/25,15:52:00,1522.75,1524.75,1522.50,1523.25,1602
2007/7/25,15:53:00,1523.50,1523.50,1522.50,1523.00,1144
2007/7/25,15:54:00,1522.75,1523.25,1522.75,1523.00,523
2007/7/25,15:55:00,1523.00,1525.00,1523.00,1524.75,1863
2007/7/25,15:56:00,1524.50,1525.00,1524.25,1525.00,661
2007/7/25,15:57:00,1524.75,1525.75,1524.50,1525.50,865
2007/7/25,15:58:00,1525.50,1525.75,1524.75,1525.25,447
2007/7/25,15:59:00,1525.25,1526.00,1525.00,1525.75,404
2007/7/25,16:00:00,1525.75,1526.00,1524.25,1524.25,636
2007/7/25,16:01:00,1524.25,1524.50,1523.25,1523.75,612
2007/7/25,16:02:00,1524.00,1525.00,1524.00,1525.00,208
2007/7/25,16:03:00,1525.00,1525.00,1524.75,1525.00,11
2007/7/25,16:04:00,1524.75,1525.50,1524.75,1525.50,96
2007/7/25,16:05:00,1525.50,1525.75,1525.50,1525.50,270
2007/7/25,16:06:00,1525.50,1525.50,1524.75,1524.75,211
2007/7/25,16:07:00,1525.00,1525.25,1524.75,1525.00,37
2007/7/25,16:08:00,1525.00,1525.25,1525.00,1525.25,47
2007/7/25,16:09:00,1525.25,1527.50,1525.25,1527.25,1740
2007/7/25,16:10:00,1527.50,1527.75,1527.00,1527.75,468
2007/7/25,16:11:00,1527.75,1528.00,1527.50,1527.75,628
2007/7/25,16:12:00,1527.50,1527.75,1527.25,1527.50,372
2007/7/25,16:13:00,1527.50,1528.00,1526.75,1526.75,576
2007/7/25,16:14:00,1527.00,1527.00,1526.25,1526.25,237
2007/7/25,16:15:00,1526.00,1526.25,1526.00,1526.25,149
2007/7/25,16:16:00,1526.25,1526.75,1526.25,1526.50,95
2007/7/25,16:17:00,1526.25,1526.75,1526.00,1526.50,203
2007/7/25,16:18:00,1526.50,1526.50,1526.50,1526.50,64
2007/7/25,16:19:00,1526.25,1526.50,1526.25,1526.50,66
2007/7/25,16:20:00,1526.50,1526.50,1526.50,1526.50,10
2007/7/25,16:21:00,1526.50,1526.50,1526.25,1526.50,16
2007/7/25,16:22:00,1526.75,1526.75,1526.75,1526.75,30
2007/7/25,16:23:00,1526.50,1527.00,1526.50,1526.75,145
2007/7/25,16:24:00,1526.75,1527.00,1526.50,1527.00,62
2007/7/25,16:25:00,1527.00,1527.25,1527.00,1527.25,711
2007/7/25,16:26:00,1527.25,1527.25,1527.25,1527.25,60
2007/7/25,16:27:00,1527.25,1527.50,1527.00,1527.25,108
2007/7/25,16:28:00,1527.50,1527.75,1527.25,1527.75,74
2007/7/25,16:29:00,1527.75,1528.00,1527.50,1528.00,165
2007/7/25,16:30:00,1528.00,1528.50,1528.00,1528.50,1136
2007/7/25,17:01:00,1528.75,1529.25,1528.50,1529.00,907
2007/7/25,17:02:00,1528.75,1529.25,1528.50,1528.50,788
2007/7/25,17:03:00,1528.50,1528.75,1528.25,1528.50,346
2007/7/25,17:04:00,1528.25,1529.00,1528.25,1528.50,616
2007/7/25,17:05:00,1528.75,1528.75,1528.50,1528.75,89
2007/7/25,17:06:00,1528.50,1529.00,1528.50,1528.50,62
2007/7/25,17:07:00,1528.50,1529.00,1528.50,1529.00,41
2007/7/25,17:08:00,1529.00,1529.00,1529.00,1529.00,4
2007/7/25,17:09:00,1529.00,1529.00,1528.75,1529.00,4
2007/7/25,17:10:00,1529.00,1529.00,1528.75,1528.75,22
2007/7/25,17:11:00,1528.75,1529.00,1528.75,1529.00,100
2007/7/25,17:12:00,1528.75,1528.75,1528.75,1528.75,87
2007/7/25,17:13:00,1528.75,1528.75,1528.50,1528.50,84
2007/7/25,17:14:00,1528.50,1528.50,1528.25,1528.50,29
2007/7/25,17:15:00,1528.50,1528.50,1528.25,1528.25,60
2007/7/25,17:16:00,1528.50,1528.50,1528.25,1528.50,43
2007/7/25,17:17:00,1528.50,1528.75,1528.50,1528.75,4
2007/7/25,17:18:00,1528.75,1528.75,1528.75,1528.75,2
2007/7/25,17:19:00,1528.75,1528.75,1528.50,1528.50,4
2007/7/25,17:20:00,1528.50,1528.50,1528.50,1528.50,10
2007/7/25,17:21:00,1528.50,1528.50,1528.50,1528.50,37
2007/7/25,17:22:00,1528.50,1528.75,1528.50,1528.50,12
2007/7/25,17:23:00,1528.75,1528.75,1528.50,1528.50,59
2007/7/25,17:24:00,1528.50,1528.50,1528.50,1528.50,1
2007/7/25,17:25:00,1528.50,1528.50,1528.25,1528.50,112
2007/7/25,17:26:00,1528.25,1528.25,1528.00,1528.25,150
2007/7/25,17:27:00,1528.25,1528.25,1528.00,1528.00,21
2007/7/25,17:28:00,1528.00,1528.25,1528.00,1528.25,36
2007/7/25,17:30:00,1528.25,1528.25,1528.25,1528.25,1
2007/7/25,17:31:00,1528.25,1528.25,1527.75,1527.75,81
2007/7/25,17:32:00,1527.75,1527.75,1527.50,1527.50,10
2007/7/25,17:33:00,1527.50,1527.50,1527.50,1527.50,33
2007/7/25,17:34:00,1527.25,1527.50,1527.25,1527.25,85
2007/7/25,17:35:00,1527.50,1527.50,1527.50,1527.50,6
2007/7/25,17:36:00,1527.50,1527.50,1527.50,1527.50,4
2007/7/25,17:38:00,1527.25,1527.25,1527.25,1527.25,7
2007/7/25,17:39:00,1527.25,1527.25,1527.25,1527.25,3
2007/7/25,17:40:00,1527.50,1527.50,1527.25,1527.25,18
2007/7/25,17:41:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/25,17:42:00,1527.25,1527.25,1527.25,1527.25,29
2007/7/25,17:43:00,1527.00,1527.50,1527.00,1527.50,24
2007/7/25,17:44:00,1527.75,1527.75,1527.50,1527.75,54
2007/7/25,17:45:00,1527.75,1527.75,1527.75,1527.75,31
2007/7/25,17:46:00,1528.00,1528.00,1528.00,1528.00,5
2007/7/25,17:47:00,1528.00,1528.00,1527.75,1528.00,117
2007/7/25,17:48:00,1527.75,1528.00,1527.75,1528.00,31
2007/7/25,17:49:00,1528.00,1528.00,1528.00,1528.00,1
2007/7/25,17:50:00,1528.00,1528.25,1528.00,1528.25,101
2007/7/25,17:51:00,1528.00,1528.25,1528.00,1528.25,35
2007/7/25,17:52:00,1528.25,1528.25,1528.00,1528.00,4
2007/7/25,17:53:00,1528.25,1528.25,1528.00,1528.00,132
2007/7/25,17:54:00,1528.00,1528.00,1528.00,1528.00,6
2007/7/25,17:55:00,1528.00,1528.00,1528.00,1528.00,15
2007/7/25,17:56:00,1528.00,1528.00,1528.00,1528.00,8
2007/7/25,17:57:00,1528.00,1528.00,1528.00,1528.00,4
2007/7/25,17:58:00,1528.00,1528.00,1527.75,1527.75,6
2007/7/25,17:59:00,1527.75,1527.75,1527.75,1527.75,5
2007/7/25,18:00:00,1527.75,1527.75,1527.75,1527.75,5
2007/7/25,18:01:00,1527.75,1528.00,1527.75,1527.75,4
2007/7/25,18:02:00,1527.75,1527.75,1527.75,1527.75,9
2007/7/25,18:03:00,1527.75,1528.00,1527.75,1528.00,50
2007/7/25,18:04:00,1528.00,1528.00,1528.00,1528.00,5
2007/7/25,18:05:00,1528.00,1528.00,1528.00,1528.00,3
2007/7/25,18:06:00,1528.00,1528.25,1528.00,1528.00,8
2007/7/25,18:07:00,1528.00,1528.25,1528.00,1528.00,3
2007/7/25,18:08:00,1528.00,1528.00,1528.00,1528.00,7
2007/7/25,18:09:00,1528.00,1528.00,1528.00,1528.00,50
2007/7/25,18:10:00,1527.75,1527.75,1527.50,1527.50,47
2007/7/25,18:11:00,1527.50,1527.75,1527.50,1527.50,118
2007/7/25,18:12:00,1527.50,1527.50,1527.25,1527.25,13
2007/7/25,18:13:00,1527.25,1527.25,1527.25,1527.25,3
2007/7/25,18:14:00,1527.25,1527.25,1527.25,1527.25,16
2007/7/25,18:15:00,1527.25,1527.25,1527.25,1527.25,9
2007/7/25,18:16:00,1527.25,1527.25,1527.25,1527.25,15
2007/7/25,18:17:00,1527.25,1527.25,1527.25,1527.25,2
2007/7/25,18:18:00,1527.25,1527.50,1527.25,1527.25,6
2007/7/25,18:19:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/25,18:20:00,1527.25,1527.25,1527.25,1527.25,4
2007/7/25,18:21:00,1527.25,1527.25,1527.25,1527.25,7
2007/7/25,18:22:00,1527.25,1527.25,1527.25,1527.25,4
2007/7/25,18:23:00,1527.25,1527.50,1527.25,1527.50,5
2007/7/25,18:24:00,1527.25,1527.25,1527.25,1527.25,6
2007/7/25,18:25:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/25,18:26:00,1527.25,1527.50,1527.25,1527.25,59
2007/7/25,18:27:00,1527.50,1527.50,1527.25,1527.25,23
2007/7/25,18:28:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/25,18:29:00,1527.25,1527.50,1527.25,1527.50,6
2007/7/25,18:30:00,1527.25,1527.50,1527.25,1527.25,20
2007/7/25,18:31:00,1527.25,1527.50,1527.25,1527.50,23
2007/7/25,18:32:00,1527.50,1527.50,1527.50,1527.50,8
2007/7/25,18:33:00,1527.50,1527.50,1527.50,1527.50,5
2007/7/25,18:34:00,1527.50,1527.50,1527.50,1527.50,3
2007/7/25,18:35:00,1527.50,1527.50,1527.50,1527.50,5
2007/7/25,18:36:00,1527.75,1528.00,1527.75,1528.00,106
2007/7/25,18:37:00,1528.00,1528.00,1527.50,1527.75,48
2007/7/25,18:38:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,18:39:00,1527.75,1528.00,1527.75,1527.75,5
2007/7/25,18:40:00,1527.75,1527.75,1527.75,1527.75,6
2007/7/25,18:41:00,1527.75,1527.75,1527.50,1527.75,11
2007/7/25,18:42:00,1527.75,1527.75,1527.50,1527.75,46
2007/7/25,18:43:00,1527.75,1527.75,1527.75,1527.75,18
2007/7/25,18:44:00,1527.75,1527.75,1527.50,1527.75,19
2007/7/25,18:45:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,18:46:00,1527.75,1528.00,1527.75,1527.75,26
2007/7/25,18:47:00,1527.75,1528.00,1527.75,1527.75,8
2007/7/25,18:48:00,1527.75,1527.75,1527.75,1527.75,2
2007/7/25,18:49:00,1528.00,1528.00,1527.75,1527.75,4
2007/7/25,18:50:00,1527.75,1527.75,1527.75,1527.75,17
2007/7/25,18:51:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,18:52:00,1527.75,1528.00,1527.75,1527.75,7
2007/7/25,18:53:00,1527.75,1528.00,1527.75,1528.00,8
2007/7/25,18:54:00,1527.75,1527.75,1527.75,1527.75,13
2007/7/25,18:55:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,18:56:00,1527.75,1527.75,1527.75,1527.75,8
2007/7/25,18:57:00,1527.75,1527.75,1527.75,1527.75,16
2007/7/25,18:58:00,1527.75,1527.75,1527.25,1527.25,48
2007/7/25,18:59:00,1527.25,1527.75,1527.25,1527.50,27
2007/7/25,19:00:00,1527.50,1527.50,1527.50,1527.50,16
2007/7/25,19:01:00,1527.75,1527.75,1527.50,1527.50,19
2007/7/25,19:02:00,1527.50,1527.50,1527.50,1527.50,12
2007/7/25,19:03:00,1527.50,1527.50,1527.50,1527.50,13
2007/7/25,19:04:00,1527.50,1527.50,1527.25,1527.25,13
2007/7/25,19:05:00,1527.25,1527.25,1527.00,1527.00,26
2007/7/25,19:06:00,1527.00,1527.00,1527.00,1527.00,13
2007/7/25,19:07:00,1527.00,1527.00,1527.00,1527.00,22
2007/7/25,19:08:00,1527.00,1527.00,1526.75,1526.75,62
2007/7/25,19:09:00,1526.75,1527.00,1526.75,1526.75,44
2007/7/25,19:10:00,1526.75,1526.75,1526.50,1526.50,37
2007/7/25,19:11:00,1526.50,1526.75,1526.50,1526.75,17
2007/7/25,19:12:00,1526.50,1526.50,1526.50,1526.50,9
2007/7/25,19:13:00,1526.50,1526.50,1526.50,1526.50,11
2007/7/25,19:14:00,1526.50,1526.75,1526.50,1526.50,15
2007/7/25,19:15:00,1526.50,1526.75,1526.50,1526.50,10
2007/7/25,19:16:00,1526.50,1526.50,1526.25,1526.50,70
2007/7/25,19:17:00,1526.50,1526.50,1526.25,1526.25,23
2007/7/25,19:18:00,1526.50,1526.50,1526.25,1526.25,7
2007/7/25,19:19:00,1526.50,1526.50,1526.25,1526.25,23
2007/7/25,19:20:00,1526.50,1526.50,1526.25,1526.50,5
2007/7/25,19:21:00,1526.50,1526.50,1526.50,1526.50,3
2007/7/25,19:22:00,1526.75,1526.75,1526.50,1526.50,7
2007/7/25,19:23:00,1526.75,1526.75,1526.75,1526.75,100
2007/7/25,19:24:00,1526.75,1527.00,1526.75,1527.00,3
2007/7/25,19:25:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,19:26:00,1526.75,1527.00,1526.75,1526.75,28
2007/7/25,19:27:00,1527.00,1527.00,1526.75,1526.75,15
2007/7/25,19:28:00,1526.75,1526.75,1526.50,1526.50,23
2007/7/25,19:29:00,1526.75,1526.75,1526.50,1526.50,6
2007/7/25,19:30:00,1526.50,1526.50,1526.50,1526.50,2
2007/7/25,19:31:00,1526.75,1526.75,1526.75,1526.75,23
2007/7/25,19:32:00,1526.75,1526.75,1526.50,1526.75,7
2007/7/25,19:33:00,1526.75,1526.75,1526.75,1526.75,2
2007/7/25,19:34:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,19:35:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,19:36:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,19:37:00,1526.75,1527.00,1526.75,1527.00,3
2007/7/25,19:38:00,1527.00,1527.00,1527.00,1527.00,6
2007/7/25,19:39:00,1527.00,1527.00,1527.00,1527.00,2
2007/7/25,19:40:00,1527.00,1527.00,1527.00,1527.00,3
2007/7/25,19:42:00,1527.00,1527.00,1527.00,1527.00,10
2007/7/25,19:43:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,19:44:00,1527.25,1527.50,1527.00,1527.25,82
2007/7/25,19:45:00,1527.25,1527.50,1527.00,1527.50,44
2007/7/25,19:46:00,1527.50,1527.50,1527.25,1527.50,31
2007/7/25,19:47:00,1527.50,1527.50,1527.25,1527.25,4
2007/7/25,19:48:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,19:49:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,19:50:00,1527.25,1527.25,1527.25,1527.25,41
2007/7/25,19:51:00,1527.25,1527.25,1527.00,1527.00,4
2007/7/25,19:52:00,1527.25,1527.50,1527.00,1527.00,29
2007/7/25,19:54:00,1527.25,1527.50,1527.25,1527.25,17
2007/7/25,19:56:00,1527.25,1527.25,1527.25,1527.25,6
2007/7/25,19:58:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,19:59:00,1527.25,1527.25,1527.25,1527.25,3
2007/7/25,20:01:00,1527.25,1527.25,1527.00,1527.00,34
2007/7/25,20:02:00,1527.00,1527.00,1527.00,1527.00,36
2007/7/25,20:03:00,1527.25,1527.25,1527.00,1527.00,30
2007/7/25,20:04:00,1527.00,1527.25,1527.00,1527.25,50
2007/7/25,20:05:00,1527.00,1527.25,1527.00,1527.00,6
2007/7/25,20:06:00,1527.00,1527.00,1527.00,1527.00,4
2007/7/25,20:07:00,1527.50,1527.50,1527.00,1527.50,21
2007/7/25,20:08:00,1527.00,1527.00,1526.75,1527.00,24
2007/7/25,20:10:00,1527.25,1527.25,1527.25,1527.25,15
2007/7/25,20:12:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/25,20:13:00,1527.25,1527.25,1527.00,1527.00,20
2007/7/25,20:14:00,1527.00,1527.00,1527.00,1527.00,25
2007/7/25,20:16:00,1527.25,1527.50,1526.75,1527.50,36
2007/7/25,20:17:00,1527.25,1527.25,1527.25,1527.25,2
2007/7/25,20:18:00,1527.00,1527.00,1527.00,1527.00,17
2007/7/25,20:19:00,1526.75,1526.75,1526.75,1526.75,20
2007/7/25,20:20:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,20:21:00,1527.00,1527.00,1527.00,1527.00,7
2007/7/25,20:22:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,20:23:00,1526.75,1527.00,1526.75,1527.00,86
2007/7/25,20:24:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,20:25:00,1527.00,1527.00,1527.00,1527.00,11
2007/7/25,20:26:00,1527.00,1527.00,1527.00,1527.00,13
2007/7/25,20:27:00,1527.00,1527.00,1527.00,1527.00,2
2007/7/25,20:28:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,20:33:00,1527.00,1527.00,1527.00,1527.00,17
2007/7/25,20:35:00,1527.00,1527.25,1527.00,1527.00,7
2007/7/25,20:36:00,1527.00,1527.00,1527.00,1527.00,47
2007/7/25,20:37:00,1527.00,1527.00,1527.00,1527.00,31
2007/7/25,20:38:00,1527.00,1527.00,1526.75,1526.75,60
2007/7/25,20:39:00,1526.75,1526.75,1526.75,1526.75,4
2007/7/25,20:40:00,1527.00,1527.00,1527.00,1527.00,2
2007/7/25,20:41:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,20:42:00,1527.00,1527.00,1527.00,1527.00,7
2007/7/25,20:43:00,1527.00,1527.00,1526.75,1526.75,30
2007/7/25,20:45:00,1526.75,1526.75,1526.75,1526.75,30
2007/7/25,20:46:00,1526.75,1526.75,1526.75,1526.75,75
2007/7/25,20:47:00,1526.75,1526.75,1526.75,1526.75,60
2007/7/25,20:48:00,1526.75,1526.75,1526.75,1526.75,39
2007/7/25,20:49:00,1526.75,1526.75,1526.75,1526.75,10
2007/7/25,20:50:00,1526.75,1526.75,1526.75,1526.75,9
2007/7/25,20:51:00,1526.75,1526.75,1526.75,1526.75,11
2007/7/25,20:52:00,1526.75,1526.75,1526.75,1526.75,11
2007/7/25,20:53:00,1526.75,1526.75,1526.75,1526.75,9
2007/7/25,20:54:00,1526.75,1527.00,1526.75,1527.00,11
2007/7/25,20:55:00,1526.75,1526.75,1526.50,1526.50,58
2007/7/25,20:56:00,1526.50,1526.75,1526.50,1526.75,10
2007/7/25,20:57:00,1526.50,1526.50,1526.50,1526.50,9
2007/7/25,20:58:00,1526.50,1526.75,1526.50,1526.75,12
2007/7/25,20:59:00,1526.50,1526.75,1526.50,1526.75,13
2007/7/25,21:00:00,1526.50,1526.75,1526.50,1526.50,10
2007/7/25,21:01:00,1526.50,1526.75,1526.50,1526.75,147
2007/7/25,21:02:00,1526.50,1526.50,1526.50,1526.50,5
2007/7/25,21:05:00,1526.50,1526.50,1526.50,1526.50,3
2007/7/25,21:07:00,1526.75,1526.75,1526.75,1526.75,5
2007/7/25,21:08:00,1526.50,1526.75,1526.50,1526.50,9
2007/7/25,21:09:00,1527.00,1527.00,1527.00,1527.00,4
2007/7/25,21:10:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,21:11:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,21:13:00,1527.00,1527.00,1527.00,1527.00,6
2007/7/25,21:15:00,1526.75,1527.00,1526.75,1526.75,37
2007/7/25,21:18:00,1526.75,1526.75,1526.75,1526.75,23
2007/7/25,21:19:00,1526.50,1526.50,1526.50,1526.50,2
2007/7/25,21:20:00,1526.75,1526.75,1526.50,1526.50,2
2007/7/25,21:24:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/25,21:25:00,1526.75,1526.75,1526.50,1526.50,2
2007/7/25,21:26:00,1526.75,1526.75,1526.75,1526.75,2
2007/7/25,21:29:00,1526.75,1526.75,1526.75,1526.75,30
2007/7/25,21:32:00,1526.50,1526.50,1526.50,1526.50,2
2007/7/25,21:37:00,1526.75,1526.75,1526.75,1526.75,50
2007/7/25,21:38:00,1526.75,1527.00,1526.75,1527.00,2
2007/7/25,21:40:00,1527.00,1527.25,1527.00,1527.25,2
2007/7/25,21:41:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,21:42:00,1527.00,1527.00,1527.00,1527.00,2
2007/7/25,21:43:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,21:44:00,1527.00,1527.00,1527.00,1527.00,1
2007/7/25,21:45:00,1527.25,1527.25,1527.25,1527.25,16
2007/7/25,21:46:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/25,21:47:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,21:48:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/25,21:49:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/25,21:50:00,1527.50,1527.50,1527.25,1527.25,2
2007/7/25,21:51:00,1527.50,1527.50,1527.50,1527.50,18
2007/7/25,21:52:00,1527.50,1527.50,1527.50,1527.50,26
2007/7/25,21:53:00,1527.50,1527.50,1527.25,1527.25,33
2007/7/25,21:54:00,1527.25,1527.25,1527.25,1527.25,1
2007/7/25,21:56:00,1527.25,1527.25,1527.25,1527.25,3
2007/7/25,21:58:00,1527.25,1527.25,1527.25,1527.25,9
2007/7/25,21:59:00,1527.25,1527.25,1527.00,1527.25,27
2007/7/25,22:00:00,1527.25,1527.25,1527.25,1527.25,39
2007/7/25,22:01:00,1527.50,1527.75,1527.50,1527.50,31
2007/7/25,22:04:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/25,22:05:00,1527.75,1527.75,1527.75,1527.75,18
2007/7/25,22:06:00,1527.75,1527.75,1527.50,1527.50,11
2007/7/25,22:07:00,1527.50,1527.50,1527.50,1527.50,10
2007/7/25,22:08:00,1527.50,1527.50,1527.50,1527.50,15
2007/7/25,22:09:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/25,22:12:00,1527.50,1527.50,1527.50,1527.50,10
2007/7/25,22:13:00,1527.50,1527.50,1527.50,1527.50,11
2007/7/25,22:14:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/25,22:15:00,1527.50,1527.50,1527.50,1527.50,8
2007/7/25,22:16:00,1527.50,1527.50,1527.25,1527.25,50
2007/7/25,22:19:00,1527.50,1527.50,1527.50,1527.50,5
2007/7/25,22:22:00,1527.50,1527.50,1527.50,1527.50,4
2007/7/25,22:24:00,1527.75,1527.75,1527.75,1527.75,20
2007/7/25,22:25:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/25,22:29:00,1527.75,1528.25,1527.75,1528.25,52
2007/7/25,22:30:00,1528.00,1528.25,1528.00,1528.25,31
2007/7/25,22:31:00,1528.25,1528.25,1528.25,1528.25,3
2007/7/25,22:32:00,1528.25,1528.25,1528.00,1528.00,21
2007/7/25,22:35:00,1528.00,1528.00,1528.00,1528.00,1
2007/7/25,22:36:00,1528.00,1528.00,1528.00,1528.00,5
2007/7/25,22:37:00,1528.00,1528.00,1528.00,1528.00,1
2007/7/25,22:38:00,1528.00,1528.00,1528.00,1528.00,1
2007/7/25,22:39:00,1528.00,1528.00,1528.00,1528.00,13
2007/7/25,22:41:00,1528.00,1528.00,1528.00,1528.00,16
2007/7/25,22:47:00,1528.00,1528.00,1528.00,1528.00,2
2007/7/25,22:48:00,1528.00,1528.00,1528.00,1528.00,4
2007/7/25,22:49:00,1528.00,1528.00,1528.00,1528.00,3
2007/7/25,22:50:00,1528.00,1528.00,1528.00,1528.00,7
2007/7/25,22:52:00,1528.25,1528.25,1528.25,1528.25,29
2007/7/25,22:53:00,1528.25,1528.50,1528.25,1528.50,4
2007/7/25,22:54:00,1528.50,1528.50,1528.50,1528.50,1
2007/7/25,22:56:00,1528.50,1528.50,1528.25,1528.25,4
2007/7/25,22:57:00,1528.25,1528.25,1528.25,1528.25,13
2007/7/25,22:58:00,1528.25,1528.50,1528.25,1528.25,4
2007/7/25,22:59:00,1528.25,1528.25,1528.25,1528.25,53
2007/7/25,23:00:00,1528.25,1528.25,1528.25,1528.25,1
2007/7/25,23:01:00,1528.25,1528.50,1528.25,1528.50,202
2007/7/25,23:02:00,1528.50,1528.75,1528.50,1528.75,92
2007/7/25,23:03:00,1528.75,1528.75,1528.75,1528.75,4
2007/7/25,23:04:00,1528.75,1529.00,1528.75,1529.00,9
2007/7/25,23:05:00,1528.75,1528.75,1528.75,1528.75,1
2007/7/25,23:06:00,1528.75,1528.75,1528.75,1528.75,24
2007/7/25,23:07:00,1529.00,1529.00,1529.00,1529.00,2
2007/7/25,23:08:00,1529.00,1529.00,1529.00,1529.00,189
2007/7/25,23:09:00,1529.00,1529.00,1529.00,1529.00,2
2007/7/25,23:10:00,1529.00,1529.00,1529.00,1529.00,5
2007/7/25,23:11:00,1529.00,1529.25,1529.00,1529.25,26
2007/7/25,23:12:00,1529.00,1529.25,1528.75,1528.75,201
2007/7/25,23:13:00,1529.00,1529.25,1529.00,1529.00,104
2007/7/25,23:14:00,1529.25,1529.50,1529.25,1529.25,122
2007/7/25,23:15:00,1529.25,1529.50,1529.25,1529.50,22
2007/7/25,23:16:00,1529.25,1529.25,1529.00,1529.00,147
2007/7/25,23:17:00,1529.00,1529.00,1529.00,1529.00,2
2007/7/25,23:18:00,1529.25,1529.25,1529.00,1529.00,5
2007/7/25,23:19:00,1529.00,1529.00,1529.00,1529.00,11
2007/7/25,23:20:00,1529.00,1529.00,1529.00,1529.00,63
2007/7/25,23:21:00,1528.75,1528.75,1527.50,1527.75,563
2007/7/25,23:22:00,1527.75,1528.00,1527.75,1527.75,41
2007/7/25,23:23:00,1527.75,1527.75,1527.75,1527.75,1
2007/7/25,23:24:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,23:25:00,1527.75,1527.75,1527.75,1527.75,20
2007/7/25,23:26:00,1527.75,1527.75,1527.75,1527.75,10
2007/7/25,23:27:00,1527.75,1528.00,1527.75,1528.00,38
2007/7/25,23:28:00,1528.00,1528.00,1528.00,1528.00,8
2007/7/25,23:29:00,1528.00,1528.25,1527.75,1527.75,9
2007/7/25,23:30:00,1528.00,1528.00,1527.75,1527.75,6
2007/7/25,23:32:00,1527.75,1527.75,1527.75,1527.75,2
2007/7/25,23:34:00,1527.75,1527.75,1527.75,1527.75,10
2007/7/25,23:35:00,1527.75,1527.75,1527.75,1527.75,1
2007/7/25,23:36:00,1527.75,1527.75,1527.75,1527.75,5
2007/7/25,23:37:00,1527.75,1527.75,1527.75,1527.75,4
2007/7/25,23:41:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/25,23:42:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/25,23:43:00,1527.50,1527.50,1527.50,1527.50,4
2007/7/25,23:44:00,1527.50,1527.50,1527.50,1527.50,4
2007/7/25,23:47:00,1527.50,1527.50,1527.50,1527.50,3
2007/7/25,23:50:00,1527.75,1527.75,1527.75,1527.75,7
2007/7/25,23:51:00,1527.75,1527.75,1527.75,1527.75,2
2007/7/25,23:52:00,1527.75,1527.75,1527.50,1527.50,5
2007/7/25,23:55:00,1527.50,1527.50,1527.50,1527.50,50
2007/7/25,23:56:00,1527.50,1527.50,1527.25,1527.25,4
2007/7/25,23:57:00,1527.50,1527.50,1527.50,1527.50,53
2007/7/25,23:58:00,1527.25,1527.25,1527.25,1527.25,85
2007/7/25,23:59:00,1527.25,1527.25,1527.25,1527.25,2
2007/7/26,00:01:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/26,00:02:00,1527.75,1527.75,1527.75,1527.75,1
2007/7/26,00:03:00,1527.75,1527.75,1527.75,1527.75,2
2007/7/26,00:04:00,1527.50,1527.50,1527.50,1527.50,3
2007/7/26,00:05:00,1527.50,1527.50,1527.25,1527.25,16
2007/7/26,00:07:00,1527.25,1527.50,1527.25,1527.50,3
2007/7/26,00:08:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/26,00:09:00,1527.50,1527.50,1527.50,1527.50,1
2007/7/26,00:11:00,1527.50,1527.50,1527.50,1527.50,2
2007/7/26,00:16:00,1527.50,1527.50,1527.50,1527.50,8
2007/7/26,00:17:00,1527.50,1527.50,1527.50,1527.50,5
2007/7/26,00:18:00,1527.50,1527.50,1527.50,1527.50,3
2007/7/26,00:20:00,1527.25,1527.25,1527.25,1527.25,79
2007/7/26,00:22:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/26,00:23:00,1527.25,1527.25,1527.25,1527.25,5
2007/7/26,00:24:00,1527.25,1527.25,1527.00,1527.00,64
2007/7/26,00:25:00,1527.00,1527.00,1526.50,1527.00,114
2007/7/26,00:26:00,1527.00,1527.00,1527.00,1527.00,30
2007/7/26,00:27:00,1526.75,1526.75,1526.50,1526.50,91
2007/7/26,00:28:00,1526.50,1526.75,1526.50,1526.75,9
2007/7/26,00:29:00,1526.75,1526.75,1526.75,1526.75,1
2007/7/26,00:30:00,1526.75,1526.75,1526.75,1526.75,24
2007/7/26,00:31:00,1526.75,1526.75,1526.75,1526.75,11
2007/7/26,00:32:00,1526.75,1526.75,1526.75,1526.75,9
2007/7/26,00:33:00,1526.75,1526.75,1526.75,1526.75,7
2007/7/26,00:34:00,1526.75,1526.75,1526.50,1526.50,21
2007/7/26,00:35:00,1526.50,1526.75,1526.50,1526.75,26
2007/7/26,00:36:00,1526.75,1526.75,1526.75,1526.75,10
2007/7/26,00:37:00,1526.75,1526.75,1526.75,1526.75,2
2007/7/26,00:38:00,1526.50,1526.50,1526.25,1526.50,49
2007/7/26,00:39:00,1526.25,1526.50,1526.25,1526.50,19
2007/7/26,00:40:00,1526.25,1526.25,1526.25,1526.25,93
2007/7/26,00:41:00,1526.50,1526.50,1526.50,1526.50,16
2007/7/26,00:42:00,1526.50,1526.50,1526.25,1526.25,16
2007/7/26,00:43:00,1526.25,1526.25,1526.00,1526.25,38
2007/7/26,00:44:00,1526.00,1526.25,1526.00,1526.25,32
2007/7/26,00:45:00,1526.25,1526.25,1526.25,1526.25,2
2007/7/26,00:46:00,1526.00,1526.00,1526.00,1526.00,31
2007/7/26,00:47:00,1526.00,1526.00,1526.00,1526.00,3
2007/7/26,00:48:00,1526.00,1526.25,1526.00,1526.25,23
2007/7/26,00:49:00,1526.00,1526.25,1526.00,1526.25,85
2007/7/26,00:50:00,1526.25,1526.25,1526.00,1526.00,2
2007/7/26,00:51:00,1526.00,1526.25,1526.00,1526.25,84
2007/7/26,00:52:00,1526.25,1526.25,1526.00,1526.00,86
2007/7/26,00:53:00,1526.00,1526.25,1526.00,1526.25,128
2007/7/26,00:54:00,1526.00,1526.25,1526.00,1526.25,273
2007/7/26,00:55:00,1526.00,1526.25,1526.00,1526.00,530
2007/7/26,00:56:00,1526.00,1526.00,1526.00,1526.00,260
2007/7/26,00:57:00,1526.25,1526.25,1526.00,1526.00,212
2007/7/26,00:58:00,1526.00,1526.25,1526.00,1526.00,167
2007/7/26,00:59:00,1525.75,1525.75,1524.50,1524.75,1678
2007/7/26,01:00:00,1524.75,1524.75,1523.00,1523.75,1344
2007/7/26,01:01:00,1523.50,1524.25,1523.50,1524.25,361
2007/7/26,01:02:00,1524.25,1524.25,1523.75,1524.00,342
2007/7/26,01:03:00,1524.25,1524.50,1524.25,1524.50,294
2007/7/26,01:04:00,1524.50,1524.75,1524.50,1524.75,112
2007/7/26,01:05:00,1524.75,1525.00,1524.75,1525.00,224
2007/7/26,01:06:00,1525.00,1526.50,1524.75,1526.25,1033
2007/7/26,01:07:00,1526.25,1526.75,1526.25,1526.50,176
2007/7/26,01:08:00,1526.50,1527.75,1526.50,1527.25,825
2007/7/26,01:09:00,1527.50,1527.50,1526.75,1527.00,346
2007/7/26,01:10:00,1526.75,1527.00,1526.75,1526.75,39
2007/7/26,01:11:00,1526.75,1527.00,1526.75,1527.00,207
2007/7/26,01:12:00,1527.25,1527.75,1527.25,1527.50,228
2007/7/26,01:13:00,1527.25,1527.50,1527.25,1527.50,243
2007/7/26,01:14:00,1527.25,1527.25,1527.25,1527.25,32
2007/7/26,01:15:00,1527.25,1527.50,1527.25,1527.25,74
2007/7/26,01:16:00,1527.25,1527.25,1527.25,1527.25,62
2007/7/26,01:17:00,1527.25,1527.25,1526.75,1526.75,103
2007/7/26,01:18:00,1527.00,1527.00,1526.75,1526.75,30
2007/7/26,01:19:00,1526.75,1526.75,1526.00,1526.25,124
2007/7/26,01:20:00,1526.25,1526.50,1526.00,1526.25,55
2007/7/26,01:21:00,1526.25,1526.50,1526.25,1526.50,54
2007/7/26,01:22:00,1526.75,1526.75,1526.50,1526.50,124
2007/7/26,01:23:00,1526.50,1526.50,1526.25,1526.50,123
2007/7/26,01:24:00,1526.50,1526.50,1526.25,1526.25,14
2007/7/26,01:25:00,1526.50,1526.50,1526.50,1526.50,15
2007/7/26,01:26:00,1526.50,1526.50,1526.00,1526.00,190
2007/7/26,01:27:00,1526.00,1526.25,1526.00,1526.25,73
2007/7/26,01:28:00,1526.00,1526.00,1524.75,1525.25,783
2007/7/26,01:29:00,1525.50,1525.50,1524.75,1524.75,237
2007/7/26,01:30:00,1525.00,1525.00,1525.00,1525.00,96
2007/7/26,01:31:00,1525.00,1525.00,1525.00,1525.00,114
2007/7/26,01:32:00,1525.00,1525.50,1525.00,1525.50,33
2007/7/26,01:33:00,1525.50,1525.50,1525.50,1525.50,96
2007/7/26,01:34:00,1525.50,1525.50,1525.50,1525.50,1
2007/7/26,01:35:00,1525.75,1525.75,1525.50,1525.50,3
2007/7/26,01:36:00,1525.75,1525.75,1525.50,1525.75,16
2007/7/26,01:37:00,1525.75,1525.75,1525.75,1525.75,23
2007/7/26,01:38:00,1526.00,1526.50,1526.00,1526.50,355
2007/7/26,01:39:00,1526.50,1526.75,1526.25,1526.75,139
2007/7/26,01:40:00,1526.75,1527.25,1526.75,1527.25,152
2007/7/26,01:41:00,1527.00,1527.25,1527.00,1527.00,31
2007/7/26,01:42:00,1527.25,1527.25,1527.00,1527.00,14
2007/7/26,01:43:00,1527.00,1527.75,1527.00,1527.75,298
2007/7/26,01:44:00,1527.75,1528.00,1527.75,1527.75,207
2007/7/26,01:45:00,1527.75,1527.75,1527.50,1527.75,152
2007/7/26,01:46:00,1527.75,1528.00,1527.50,1527.50,189
2007/7/26,01:47:00,1527.50,1527.50,1527.50,1527.50,28
2007/7/26,01:48:00,1527.50,1527.50,1527.25,1527.25,66
2007/7/26,01:49:00,1527.25,1527.25,1527.25,1527.25,21
2007/7/26,01:50:00,1527.00,1527.50,1527.00,1527.50,37
2007/7/26,01:51:00,1527.25,1527.50,1527.25,1527.25,14
2007/7/26,01:52:00,1527.25,1527.25,1526.50,1526.75,111
2007/7/26,01:53:00,1526.50,1526.50,1526.25,1526.50,79
2007/7/26,01:54:00,1526.50,1526.50,1525.75,1525.75,169
2007/7/26,01:55:00,1525.75,1526.00,1524.25,1525.00,936
2007/7/26,01:56:00,1525.25,1525.50,1525.25,1525.50,185
2007/7/26,01:57:00,1525.50,1526.25,1525.50,1525.75,413
2007/7/26,01:58:00,1525.75,1526.00,1525.50,1525.75,174
2007/7/26,01:59:00,1526.00,1526.25,1526.00,1526.25,76
2007/7/26,02:00:00,1526.25,1526.25,1526.00,1526.25,196
2007/7/26,02:01:00,1526.25,1526.25,1525.50,1526.00,305
2007/7/26,02:02:00,1526.25,1526.50,1526.00,1526.50,151
2007/7/26,02:03:00,1526.25,1527.25,1526.25,1527.00,248
2007/7/26,02:04:00,1526.75,1526.75,1525.25,1525.25,330
2007/7/26,02:05:00,1525.50,1525.50,1523.75,1524.50,1380
2007/7/26,02:06:00,1524.75,1525.25,1524.50,1525.00,312
2007/7/26,02:07:00,1525.00,1525.00,1523.75,1523.75,416
2007/7/26,02:08:00,1523.75,1524.25,1523.25,1523.50,877
2007/7/26,02:09:00,1523.75,1524.00,1523.25,1523.50,287
2007/7/26,02:10:00,1523.50,1523.75,1523.25,1523.75,329
2007/7/26,02:11:00,1524.00,1524.25,1523.50,1523.75,384
2007/7/26,02:12:00,1523.50,1523.75,1523.25,1523.50,781
2007/7/26,02:13:00,1524.00,1524.00,1523.50,1523.75,66
2007/7/26,02:14:00,1523.50,1523.50,1523.00,1523.25,80
2007/7/26,02:15:00,1523.00,1523.00,1522.25,1522.25,1420
2007/7/26,02:16:00,1522.25,1522.50,1521.75,1522.50,934
2007/7/26,02:17:00,1522.50,1522.75,1522.00,1522.75,534
2007/7/26,02:18:00,1523.00,1523.25,1522.50,1523.00,138
2007/7/26,02:19:00,1523.00,1523.00,1522.25,1522.25,54
2007/7/26,02:20:00,1522.50,1522.75,1522.25,1522.75,158
2007/7/26,02:21:00,1522.75,1522.75,1522.00,1522.50,149
2007/7/26,02:22:00,1522.50,1522.75,1522.25,1522.25,154
2007/7/26,02:23:00,1522.25,1522.50,1522.25,1522.50,93
2007/7/26,02:24:00,1522.50,1522.50,1522.25,1522.25,173
2007/7/26,02:25:00,1522.50,1522.50,1521.75,1522.25,319
2007/7/26,02:26:00,1522.25,1522.50,1522.00,1522.00,365
2007/7/26,02:27:00,1522.00,1522.25,1522.00,1522.25,74
2007/7/26,02:28:00,1522.25,1522.25,1522.00,1522.25,125
2007/7/26,02:29:00,1522.25,1522.50,1522.25,1522.50,17
2007/7/26,02:30:00,1522.50,1523.00,1522.50,1522.75,242
2007/7/26,02:31:00,1522.50,1523.25,1522.50,1523.25,313
2007/7/26,02:32:00,1523.25,1526.00,1523.25,1524.75,2519
2007/7/26,02:33:00,1525.00,1525.25,1524.50,1525.25,666
2007/7/26,02:34:00,1525.00,1525.00,1524.50,1525.00,180
2007/7/26,02:35:00,1525.00,1525.50,1524.75,1525.50,230
2007/7/26,02:36:00,1525.25,1525.50,1524.75,1524.75,227
2007/7/26,02:37:00,1524.75,1525.50,1524.75,1525.00,411
2007/7/26,02:38:00,1524.75,1525.00,1523.75,1523.75,559
2007/7/26,02:39:00,1523.75,1524.00,1523.00,1523.50,732
2007/7/26,02:40:00,1523.50,1523.50,1522.50,1523.00,528
2007/7/26,02:41:00,1523.00,1523.50,1523.00,1523.50,211
2007/7/26,02:42:00,1523.50,1523.50,1523.00,1523.00,93
2007/7/26,02:43:00,1523.25,1523.75,1523.25,1523.50,109
2007/7/26,02:44:00,1523.25,1523.25,1523.00,1523.00,30
2007/7/26,02:45:00,1523.00,1523.00,1522.00,1522.50,284
2007/7/26,02:46:00,1522.25,1522.75,1522.25,1522.75,30
2007/7/26,02:47:00,1522.75,1523.00,1522.50,1522.50,73
2007/7/26,02:48:00,1522.50,1523.00,1522.50,1522.75,180
2007/7/26,02:49:00,1522.75,1522.75,1522.50,1522.50,71
2007/7/26,02:50:00,1522.75,1522.75,1522.25,1522.75,210
2007/7/26,02:51:00,1522.50,1523.25,1522.50,1523.25,167
2007/7/26,02:52:00,1523.25,1523.25,1522.75,1522.75,214
2007/7/26,02:53:00,1523.00,1523.00,1522.50,1522.50,7
2007/7/26,02:54:00,1522.50,1523.00,1522.50,1522.75,22
2007/7/26,02:55:00,1522.75,1523.00,1522.75,1522.75,44
2007/7/26,02:56:00,1522.75,1523.00,1522.50,1522.50,105
2007/7/26,02:57:00,1522.50,1522.75,1522.50,1522.75,19
2007/7/26,02:58:00,1522.75,1522.75,1522.25,1522.50,127
2007/7/26,02:59:00,1522.50,1522.50,1522.25,1522.50,44
2007/7/26,03:00:00,1522.50,1522.50,1522.25,1522.25,83
2007/7/26,03:01:00,1522.25,1522.75,1522.00,1522.75,323
2007/7/26,03:02:00,1522.75,1523.00,1522.50,1522.75,160
2007/7/26,03:03:00,1522.75,1523.00,1522.75,1523.00,86
2007/7/26,03:04:00,1523.00,1523.00,1522.75,1523.00,25
2007/7/26,03:05:00,1523.00,1523.25,1523.00,1523.25,53
2007/7/26,03:06:00,1523.25,1523.50,1522.75,1522.75,473
2007/7/26,03:07:00,1522.75,1523.25,1522.75,1523.00,53
2007/7/26,03:08:00,1523.00,1523.50,1523.00,1523.25,186
2007/7/26,03:09:00,1523.00,1523.75,1523.00,1523.00,764
2007/7/26,03:10:00,1523.00,1523.25,1522.50,1523.00,182
2007/7/26,03:11:00,1522.75,1523.00,1522.75,1523.00,43
2007/7/26,03:12:00,1523.00,1523.00,1522.50,1522.50,176
2007/7/26,03:13:00,1522.75,1522.75,1522.25,1522.50,476
2007/7/26,03:14:00,1522.50,1522.75,1522.50,1522.75,156
2007/7/26,03:15:00,1522.75,1522.75,1522.25,1522.50,137
2007/7/26,03:16:00,1522.50,1522.50,1522.00,1522.25,443
2007/7/26,03:17:00,1522.50,1522.50,1522.00,1522.00,183
2007/7/26,03:18:00,1522.25,1522.25,1522.25,1522.25,69
2007/7/26,03:19:00,1522.25,1522.25,1522.25,1522.25,35
2007/7/26,03:20:00,1522.25,1522.25,1521.50,1521.50,600
2007/7/26,03:21:00,1521.75,1521.75,1521.25,1521.50,241
2007/7/26,03:22:00,1521.25,1521.75,1521.00,1521.50,589
2007/7/26,03:23:00,1521.50,1521.50,1521.00,1521.25,402
2007/7/26,03:24:00,1521.00,1521.25,1520.75,1521.00,217
2007/7/26,03:25:00,1521.00,1521.25,1519.75,1519.75,1428
2007/7/26,03:26:00,1520.00,1520.50,1519.75,1520.25,636
2007/7/26,03:27:00,1520.25,1520.50,1520.25,1520.50,134
2007/7/26,03:28:00,1520.50,1521.00,1520.50,1520.75,298
2007/7/26,03:29:00,1520.50,1521.00,1520.50,1521.00,203
2007/7/26,03:30:00,1521.00,1521.00,1520.75,1520.75,295
2007/7/26,03:31:00,1520.75,1520.75,1520.25,1520.50,224
2007/7/26,03:32:00,1520.50,1520.75,1520.25,1520.50,148
2007/7/26,03:33:00,1520.25,1520.75,1520.25,1520.50,220
2007/7/26,03:34:00,1520.50,1520.75,1519.75,1520.50,727
2007/7/26,03:35:00,1520.75,1520.75,1519.75,1520.00,300
2007/7/26,03:36:00,1520.00,1520.25,1520.00,1520.00,492
2007/7/26,03:37:00,1520.00,1520.25,1520.00,1520.25,188
2007/7/26,03:38:00,1520.00,1520.75,1520.00,1520.50,257
2007/7/26,03:39:00,1520.25,1520.75,1520.25,1520.50,106
2007/7/26,03:40:00,1520.75,1520.75,1520.25,1520.50,460
2007/7/26,03:41:00,1520.25,1520.50,1519.00,1519.50,1307
2007/7/26,03:42:00,1519.25,1519.25,1518.50,1518.75,535
2007/7/26,03:43:00,1518.75,1519.75,1518.75,1519.50,350
2007/7/26,03:44:00,1519.50,1519.50,1519.00,1519.25,213
2007/7/26,03:45:00,1519.25,1519.25,1518.50,1518.75,468
2007/7/26,03:46:00,1518.75,1519.25,1518.50,1519.00,504
2007/7/26,03:47:00,1519.00,1519.25,1518.75,1519.25,224
2007/7/26,03:48:00,1519.00,1519.25,1518.50,1519.00,365
2007/7/26,03:49:00,1519.00,1519.25,1519.00,1519.25,68
2007/7/26,03:50:00,1519.25,1519.75,1519.00,1519.75,523
2007/7/26,03:51:00,1519.75,1521.25,1519.75,1521.00,1871
2007/7/26,03:52:00,1520.75,1520.75,1520.25,1520.25,316
2007/7/26,03:53:00,1520.25,1520.50,1520.00,1520.50,112
2007/7/26,03:54:00,1520.50,1520.75,1520.25,1520.75,493
2007/7/26,03:55:00,1520.75,1520.75,1520.25,1520.25,97
2007/7/26,03:56:00,1520.25,1520.25,1519.75,1520.25,86
2007/7/26,03:57:00,1520.25,1520.50,1520.25,1520.25,9
2007/7/26,03:58:00,1520.50,1520.50,1520.25,1520.50,8
2007/7/26,03:59:00,1520.25,1520.50,1520.25,1520.25,64
2007/7/26,04:00:00,1520.50,1520.75,1520.25,1520.75,429
2007/7/26,04:01:00,1520.75,1521.00,1520.50,1520.75,266
2007/7/26,04:02:00,1521.00,1521.00,1521.00,1521.00,51
2007/7/26,04:03:00,1521.00,1521.25,1521.00,1521.25,148
2007/7/26,04:04:00,1521.00,1521.25,1520.25,1520.75,281
2007/7/26,04:05:00,1520.50,1521.50,1520.25,1521.25,236
2007/7/26,04:06:00,1521.25,1521.25,1520.75,1521.00,235
2007/7/26,04:07:00,1521.00,1521.00,1520.25,1520.25,157
2007/7/26,04:08:00,1520.50,1520.75,1520.00,1520.50,304
2007/7/26,04:09:00,1520.25,1520.25,1519.50,1519.50,193
2007/7/26,04:10:00,1519.75,1520.25,1519.75,1520.00,192
2007/7/26,04:11:00,1520.25,1520.25,1520.00,1520.00,80
2007/7/26,04:12:00,1520.00,1520.25,1520.00,1520.25,33
2007/7/26,04:13:00,1520.25,1521.00,1520.25,1520.50,137
2007/7/26,04:14:00,1520.75,1520.75,1520.50,1520.50,21
2007/7/26,04:15:00,1520.50,1521.00,1520.50,1520.50,114
2007/7/26,04:16:00,1520.75,1520.75,1520.75,1520.75,15
2007/7/26,04:17:00,1520.75,1521.00,1520.75,1521.00,18
2007/7/26,04:18:00,1521.00,1521.50,1521.00,1521.25,327
2007/7/26,04:19:00,1521.00,1521.00,1520.75,1521.00,180
2007/7/26,04:20:00,1520.75,1520.75,1520.50,1520.75,60
2007/7/26,04:22:00,1521.00,1521.25,1520.75,1521.00,103
2007/7/26,04:23:00,1521.25,1521.50,1521.25,1521.25,55
2007/7/26,04:24:00,1521.50,1521.75,1521.25,1521.25,219
2007/7/26,04:25:00,1521.25,1521.50,1521.25,1521.25,130
2007/7/26,04:26:00,1521.25,1521.50,1521.00,1521.50,126
2007/7/26,04:27:00,1521.25,1521.50,1521.00,1521.00,20
2007/7/26,04:28:00,1521.00,1521.25,1521.00,1521.25,32
2007/7/26,04:29:00,1521.25,1521.25,1521.25,1521.25,6
2007/7/26,04:30:00,1521.25,1521.25,1521.25,1521.25,111
2007/7/26,04:31:00,1521.00,1521.25,1521.00,1521.25,53
2007/7/26,04:32:00,1521.50,1521.50,1521.50,1521.50,100
2007/7/26,04:33:00,1521.50,1521.50,1521.25,1521.50,172
2007/7/26,04:34:00,1521.50,1521.50,1521.50,1521.50,58
2007/7/26,04:35:00,1521.25,1521.25,1521.25,1521.25,75
2007/7/26,04:36:00,1521.00,1521.00,1521.00,1521.00,25
2007/7/26,04:37:00,1521.25,1521.25,1521.00,1521.00,26
2007/7/26,04:38:00,1521.00,1521.25,1521.00,1521.25,12
2007/7/26,04:39:00,1521.00,1521.25,1521.00,1521.25,9
2007/7/26,04:40:00,1521.25,1521.25,1521.25,1521.25,11
2007/7/26,04:41:00,1521.25,1521.50,1521.25,1521.50,218
2007/7/26,04:42:00,1521.50,1521.75,1521.50,1521.75,10
2007/7/26,04:43:00,1521.50,1521.75,1521.25,1521.50,201
2007/7/26,04:44:00,1521.50,1521.75,1521.50,1521.75,206
2007/7/26,04:45:00,1522.00,1522.25,1521.75,1522.25,194
2007/7/26,04:46:00,1522.25,1522.50,1522.25,1522.50,482
2007/7/26,04:47:00,1522.50,1522.75,1522.25,1522.25,213
2007/7/26,04:48:00,1522.50,1522.50,1522.25,1522.25,214
2007/7/26,04:49:00,1522.50,1522.50,1522.00,1522.00,76
2007/7/26,04:50:00,1522.00,1522.00,1521.50,1521.50,309
2007/7/26,04:51:00,1521.75,1521.75,1521.75,1521.75,19
2007/7/26,04:52:00,1521.75,1521.75,1521.50,1521.50,60
2007/7/26,04:53:00,1521.50,1521.75,1521.50,1521.75,25
2007/7/26,04:54:00,1521.75,1521.75,1521.75,1521.75,22
2007/7/26,04:55:00,1521.75,1521.75,1521.75,1521.75,4
2007/7/26,04:56:00,1521.75,1521.75,1521.50,1521.50,12
2007/7/26,04:57:00,1521.50,1521.50,1520.75,1521.25,621
2007/7/26,04:58:00,1521.25,1521.25,1521.25,1521.25,68
2007/7/26,04:59:00,1521.25,1521.25,1520.50,1520.50,134
2007/7/26,05:00:00,1520.50,1520.50,1520.50,1520.50,95
2007/7/26,05:01:00,1520.75,1520.75,1520.25,1520.25,120
2007/7/26,05:02:00,1520.25,1520.75,1520.25,1520.75,42
2007/7/26,05:03:00,1520.50,1520.75,1520.50,1520.50,143
2007/7/26,05:04:00,1520.50,1520.50,1520.50,1520.50,77
2007/7/26,05:05:00,1520.50,1520.50,1520.25,1520.25,87
2007/7/26,05:06:00,1520.00,1520.50,1520.00,1520.25,73
2007/7/26,05:07:00,1520.25,1520.75,1520.25,1520.75,455
2007/7/26,05:08:00,1520.75,1520.75,1520.00,1520.25,178
2007/7/26,05:09:00,1520.25,1520.50,1520.25,1520.25,17
2007/7/26,05:10:00,1520.25,1520.50,1520.25,1520.25,13
2007/7/26,05:11:00,1520.25,1520.25,1519.00,1519.00,491
2007/7/26,05:12:00,1519.25,1519.25,1517.75,1518.25,1646
2007/7/26,05:13:00,1518.00,1518.50,1518.00,1518.50,371
2007/7/26,05:14:00,1518.50,1518.75,1516.50,1517.50,2002
2007/7/26,05:15:00,1517.50,1518.00,1517.00,1517.50,818
2007/7/26,05:16:00,1517.50,1517.75,1516.75,1517.25,624
2007/7/26,05:17:00,1517.25,1517.75,1517.25,1517.75,155
2007/7/26,05:18:00,1517.75,1518.25,1517.75,1518.25,428
2007/7/26,05:19:00,1518.25,1518.50,1518.25,1518.50,108
2007/7/26,05:20:00,1518.50,1518.75,1518.50,1518.75,651
2007/7/26,05:21:00,1518.75,1519.00,1518.25,1518.75,877
2007/7/26,05:22:00,1519.00,1519.00,1518.25,1518.25,97
2007/7/26,05:23:00,1518.50,1519.00,1518.25,1519.00,52
2007/7/26,05:24:00,1518.75,1519.00,1518.50,1519.00,109
2007/7/26,05:25:00,1518.75,1519.00,1518.50,1518.75,55
2007/7/26,05:26:00,1519.00,1520.00,1519.00,1519.75,635
2007/7/26,05:27:00,1520.00,1520.25,1519.75,1519.75,1737
2007/7/26,05:28:00,1519.75,1520.00,1519.50,1519.50,650
2007/7/26,05:29:00,1519.75,1519.75,1519.25,1519.50,297
2007/7/26,05:30:00,1519.50,1519.75,1519.25,1519.75,236
2007/7/26,05:31:00,1519.75,1520.00,1519.00,1519.25,614
2007/7/26,05:32:00,1519.25,1519.25,1518.75,1518.75,328
2007/7/26,05:33:00,1518.50,1519.25,1518.50,1519.00,380
2007/7/26,05:34:00,1519.00,1519.00,1518.00,1518.25,726
2007/7/26,05:35:00,1518.25,1518.25,1517.50,1518.00,1224
2007/7/26,05:36:00,1518.00,1518.75,1517.75,1518.50,688
2007/7/26,05:37:00,1518.50,1518.75,1518.25,1518.25,572
2007/7/26,05:38:00,1518.50,1518.75,1518.50,1518.50,156
2007/7/26,05:39:00,1518.50,1520.25,1518.50,1519.25,2490
2007/7/26,05:40:00,1519.50,1519.50,1518.50,1519.25,576
2007/7/26,05:41:00,1519.00,1519.50,1518.50,1519.25,596
2007/7/26,05:42:00,1519.25,1519.50,1518.50,1519.00,548
2007/7/26,05:43:00,1519.00,1519.25,1517.75,1518.50,750
2007/7/26,05:44:00,1518.25,1518.50,1517.25,1517.50,1091
2007/7/26,05:45:00,1517.50,1517.75,1517.25,1517.75,580
2007/7/26,05:46:00,1517.50,1518.75,1517.50,1518.50,487
2007/7/26,05:47:00,1518.75,1518.75,1517.75,1518.00,732
2007/7/26,05:48:00,1518.00,1518.25,1517.50,1518.00,799
2007/7/26,05:49:00,1518.00,1518.75,1517.75,1517.75,425
2007/7/26,05:50:00,1517.75,1518.25,1517.75,1518.25,277
2007/7/26,05:51:00,1518.25,1518.75,1518.25,1518.50,552
2007/7/26,05:52:00,1518.00,1518.25,1517.75,1518.00,930
2007/7/26,05:53:00,1518.00,1518.25,1516.50,1517.00,1306
2007/7/26,05:54:00,1517.00,1517.50,1517.00,1517.00,199
2007/7/26,05:55:00,1517.00,1517.75,1517.00,1517.50,237
2007/7/26,05:56:00,1517.25,1517.50,1516.50,1517.00,1121
2007/7/26,05:57:00,1517.00,1517.25,1516.75,1516.75,707
2007/7/26,05:58:00,1517.00,1517.25,1516.75,1517.00,438
2007/7/26,05:59:00,1517.25,1517.25,1516.00,1516.00,1079
2007/7/26,06:00:00,1516.00,1517.00,1515.75,1516.75,632
2007/7/26,06:01:00,1516.75,1517.25,1516.50,1517.25,642
2007/7/26,06:02:00,1517.50,1517.50,1517.00,1517.00,595
2007/7/26,06:03:00,1517.00,1517.75,1517.00,1517.50,1038
2007/7/26,06:04:00,1517.50,1517.75,1517.00,1517.50,878
2007/7/26,06:05:00,1517.25,1517.75,1517.25,1517.50,1739
2007/7/26,06:06:00,1517.00,1517.25,1514.25,1514.25,3366
2007/7/26,06:07:00,1514.50,1514.50,1512.75,1513.25,3916
2007/7/26,06:08:00,1513.25,1514.25,1512.50,1514.25,3089
2007/7/26,06:09:00,1514.25,1514.75,1514.00,1514.75,1266
2007/7/26,06:10:00,1514.50,1515.50,1514.50,1515.00,1770
2007/7/26,06:11:00,1515.00,1516.25,1515.00,1516.00,1076
2007/7/26,06:12:00,1516.00,1516.00,1515.00,1515.00,937
2007/7/26,06:13:00,1515.25,1515.50,1514.50,1514.50,1287
2007/7/26,06:14:00,1514.50,1515.00,1514.25,1514.50,1112
2007/7/26,06:15:00,1514.50,1514.75,1514.25,1514.50,583
2007/7/26,06:16:00,1514.25,1514.50,1514.00,1514.25,551
2007/7/26,06:17:00,1514.25,1514.25,1514.00,1514.00,939
2007/7/26,06:18:00,1514.00,1514.00,1513.00,1513.25,1325
2007/7/26,06:19:00,1513.25,1513.50,1512.25,1512.50,1835
2007/7/26,06:20:00,1512.75,1512.75,1510.25,1511.25,4044
2007/7/26,06:21:00,1511.00,1511.75,1510.75,1511.75,1531
2007/7/26,06:22:00,1512.00,1513.00,1511.75,1512.75,899
2007/7/26,06:23:00,1513.00,1513.00,1512.25,1512.50,603
2007/7/26,06:24:00,1512.75,1513.50,1512.50,1513.25,675
2007/7/26,06:25:00,1513.00,1513.25,1512.00,1512.25,696
2007/7/26,06:26:00,1512.00,1512.50,1511.75,1511.75,599
2007/7/26,06:27:00,1512.00,1512.00,1511.25,1511.75,896
2007/7/26,06:28:00,1511.50,1511.75,1511.25,1511.50,914
2007/7/26,06:29:00,1511.50,1512.50,1511.50,1512.00,652
2007/7/26,06:30:00,1511.75,1512.25,1511.50,1512.00,567
2007/7/26,06:31:00,1512.00,1513.00,1511.75,1512.00,1079
2007/7/26,06:32:00,1512.00,1512.75,1511.50,1512.00,1060
2007/7/26,06:33:00,1512.00,1512.00,1511.25,1511.25,611
2007/7/26,06:34:00,1511.50,1511.50,1510.25,1510.50,1590
2007/7/26,06:35:00,1510.25,1510.25,1505.25,1505.75,10238
2007/7/26,06:36:00,1505.75,1508.50,1505.00,1508.50,3661
2007/7/26,06:37:00,1508.25,1508.75,1507.00,1507.25,2509
2007/7/26,06:38:00,1507.25,1508.50,1506.25,1507.50,2141
2007/7/26,06:39:00,1507.75,1508.50,1507.25,1508.50,1077
2007/7/26,06:40:00,1508.25,1509.25,1508.25,1509.00,2622
2007/7/26,06:41:00,1509.00,1509.50,1508.00,1509.50,2197
2007/7/26,06:42:00,1509.50,1510.00,1509.25,1509.75,2256
2007/7/26,06:43:00,1509.75,1509.75,1509.25,1509.25,514
2007/7/26,06:44:00,1509.50,1509.75,1509.00,1509.25,583
2007/7/26,06:45:00,1509.25,1509.25,1507.75,1508.00,1501
2007/7/26,06:46:00,1508.00,1508.00,1507.25,1507.50,1433
2007/7/26,06:47:00,1507.75,1508.00,1507.50,1507.75,560
2007/7/26,06:48:00,1507.75,1509.25,1507.75,1508.75,1367
2007/7/26,06:49:00,1508.75,1509.50,1508.50,1509.50,1331
2007/7/26,06:50:00,1509.50,1509.75,1508.75,1509.00,1299
2007/7/26,06:51:00,1509.25,1509.50,1508.75,1509.50,1111
2007/7/26,06:52:00,1509.25,1509.75,1508.50,1509.75,1127
2007/7/26,06:53:00,1509.75,1510.75,1509.50,1510.25,1988
2007/7/26,06:54:00,1510.50,1511.00,1510.25,1511.00,1636
2007/7/26,06:55:00,1511.00,1511.50,1510.50,1511.00,1432
2007/7/26,06:56:00,1511.00,1511.00,1510.00,1510.00,1396
2007/7/26,06:57:00,1510.00,1510.25,1509.00,1509.50,2063
2007/7/26,06:58:00,1509.50,1510.25,1509.25,1510.00,1191
2007/7/26,06:59:00,1510.00,1510.50,1509.75,1510.25,1274
2007/7/26,07:00:00,1510.50,1510.75,1510.00,1510.25,1806
2007/7/26,07:01:00,1510.50,1511.00,1510.25,1510.25,1584
2007/7/26,07:02:00,1510.25,1511.00,1510.25,1510.50,820
2007/7/26,07:03:00,1510.50,1510.50,1509.75,1510.25,1162
2007/7/26,07:04:00,1510.00,1510.50,1509.00,1509.50,1567
2007/7/26,07:05:00,1509.25,1510.25,1509.00,1510.00,777
2007/7/26,07:06:00,1510.00,1510.50,1510.00,1510.25,452
2007/7/26,07:07:00,1510.25,1510.50,1509.75,1510.25,790
2007/7/26,07:08:00,1510.25,1511.00,1510.25,1511.00,334
2007/7/26,07:09:00,1511.00,1512.25,1511.00,1512.00,1395
2007/7/26,07:10:00,1511.75,1512.50,1511.25,1512.25,1653
2007/7/26,07:11:00,1512.50,1512.75,1512.00,1512.50,703
2007/7/26,07:12:00,1512.50,1513.25,1512.25,1512.50,1838
2007/7/26,07:13:00,1512.50,1512.75,1512.25,1512.25,594
2007/7/26,07:14:00,1512.25,1512.50,1512.25,1512.25,769
2007/7/26,07:15:00,1512.50,1512.50,1512.00,1512.00,718
2007/7/26,07:16:00,1512.00,1512.75,1511.75,1512.75,922
2007/7/26,07:17:00,1512.50,1512.75,1512.25,1512.25,623
2007/7/26,07:18:00,1512.50,1512.75,1512.25,1512.75,493
2007/7/26,07:19:00,1512.75,1513.00,1512.50,1512.75,133
2007/7/26,07:20:00,1512.75,1512.75,1512.25,1512.50,367
2007/7/26,07:21:00,1512.50,1512.50,1511.75,1512.00,1524
2007/7/26,07:22:00,1511.75,1512.00,1511.25,1511.50,630
2007/7/26,07:23:00,1511.75,1511.75,1511.00,1511.25,1015
2007/7/26,07:24:00,1511.50,1511.50,1510.50,1511.00,887
2007/7/26,07:25:00,1511.00,1511.50,1510.50,1510.50,1190
2007/7/26,07:26:00,1510.50,1511.00,1510.25,1510.75,1264
2007/7/26,07:27:00,1510.75,1511.00,1510.25,1510.75,438
2007/7/26,07:28:00,1510.75,1512.50,1510.50,1511.25,2207
2007/7/26,07:29:00,1511.50,1512.00,1511.25,1512.00,683
2007/7/26,07:30:00,1512.25,1512.25,1511.50,1512.00,742
2007/7/26,07:31:00,1511.75,1511.75,1509.25,1510.50,5434
2007/7/26,07:32:00,1510.50,1512.00,1510.00,1510.25,3998
2007/7/26,07:33:00,1510.25,1511.25,1510.00,1511.00,2157
2007/7/26,07:34:00,1511.00,1511.50,1510.00,1510.25,1500
2007/7/26,07:35:00,1510.50,1510.50,1508.75,1509.25,1931
2007/7/26,07:36:00,1509.25,1510.00,1508.50,1510.00,2253
2007/7/26,07:37:00,1509.75,1510.00,1508.25,1508.50,2103
2007/7/26,07:38:00,1508.50,1509.00,1508.00,1508.25,1751
2007/7/26,07:39:00,1508.50,1508.50,1507.50,1508.25,2591
2007/7/26,07:40:00,1508.25,1508.50,1507.50,1507.75,2320
2007/7/26,07:41:00,1507.50,1508.50,1507.25,1508.25,2294
2007/7/26,07:42:00,1508.25,1508.50,1508.00,1508.50,849
2007/7/26,07:43:00,1508.50,1509.75,1508.50,1509.25,2025
2007/7/26,07:44:00,1509.50,1509.75,1508.75,1509.25,1528
2007/7/26,07:45:00,1509.25,1509.50,1507.50,1507.50,1888
2007/7/26,07:46:00,1507.25,1508.50,1507.25,1508.50,1852
2007/7/26,07:47:00,1508.25,1509.50,1507.75,1507.75,2326
2007/7/26,07:48:00,1508.00,1508.00,1506.50,1507.00,3599
2007/7/26,07:49:00,1507.00,1508.50,1507.00,1508.50,3022
2007/7/26,07:50:00,1508.50,1508.50,1507.75,1508.50,997
2007/7/26,07:51:00,1508.50,1509.00,1508.25,1508.50,1552
2007/7/26,07:52:00,1508.50,1509.00,1508.25,1508.25,997
2007/7/26,07:53:00,1508.25,1508.50,1507.00,1507.25,2821
2007/7/26,07:54:00,1507.50,1508.00,1507.00,1507.25,1651
2007/7/26,07:55:00,1507.25,1507.25,1506.50,1506.50,1648
2007/7/26,07:56:00,1506.50,1506.75,1506.00,1506.25,2373
2007/7/26,07:57:00,1506.25,1507.50,1506.00,1507.25,3010
2007/7/26,07:58:00,1507.25,1508.00,1507.00,1507.50,1212
2007/7/26,07:59:00,1507.50,1510.00,1507.50,1509.25,4786
2007/7/26,08:00:00,1509.25,1509.25,1508.00,1508.50,1756
2007/7/26,08:01:00,1508.50,1508.50,1508.00,1508.25,826
2007/7/26,08:02:00,1508.25,1508.25,1507.50,1507.75,1888
2007/7/26,08:03:00,1507.50,1508.00,1507.00,1507.25,1932
2007/7/26,08:04:00,1507.00,1508.75,1507.00,1508.50,1514
2007/7/26,08:05:00,1508.50,1509.00,1508.00,1508.25,1232
2007/7/26,08:06:00,1508.25,1509.25,1508.25,1509.25,1364
2007/7/26,08:07:00,1509.25,1510.00,1509.00,1509.50,1246
2007/7/26,08:08:00,1509.50,1510.25,1509.50,1509.75,1332
2007/7/26,08:09:00,1509.75,1510.25,1509.75,1510.00,640
2007/7/26,08:10:00,1510.00,1510.75,1510.00,1510.25,2829
2007/7/26,08:11:00,1510.00,1510.25,1509.25,1509.25,1334
2007/7/26,08:12:00,1509.25,1509.50,1508.50,1508.75,1308
2007/7/26,08:13:00,1508.75,1509.00,1508.50,1508.75,536
2007/7/26,08:14:00,1509.00,1509.00,1507.75,1508.50,920
2007/7/26,08:15:00,1508.25,1508.75,1508.00,1508.50,770
2007/7/26,08:16:00,1508.25,1509.50,1508.25,1508.50,1290
2007/7/26,08:17:00,1508.50,1509.00,1508.50,1508.75,405
2007/7/26,08:18:00,1508.75,1509.00,1507.00,1507.50,2034
2007/7/26,08:19:00,1507.25,1508.00,1506.50,1508.00,1763
2007/7/26,08:20:00,1508.00,1509.00,1507.75,1508.50,1362
2007/7/26,08:21:00,1508.50,1508.75,1508.25,1508.25,348
2007/7/26,08:22:00,1508.50,1508.75,1508.00,1508.50,465
2007/7/26,08:23:00,1508.50,1509.50,1508.50,1509.25,970
2007/7/26,08:24:00,1509.25,1509.75,1509.25,1509.50,1205
2007/7/26,08:25:00,1509.75,1510.50,1509.75,1510.50,839
2007/7/26,08:26:00,1510.50,1510.75,1510.25,1510.50,735
2007/7/26,08:27:00,1510.25,1511.00,1510.25,1510.75,1612
2007/7/26,08:28:00,1510.75,1510.75,1510.50,1510.50,729
2007/7/26,08:29:00,1510.50,1510.75,1509.25,1509.50,1620
2007/7/26,08:30:00,1509.50,1510.50,1508.75,1509.00,3738
2007/7/26,08:31:00,1509.25,1510.50,1509.00,1509.75,11678
2007/7/26,08:32:00,1509.75,1512.00,1509.75,1510.75,8945
2007/7/26,08:33:00,1510.25,1511.75,1509.75,1510.75,8096
2007/7/26,08:34:00,1510.75,1511.00,1508.00,1508.50,8028
2007/7/26,08:35:00,1508.75,1509.25,1506.75,1507.50,10425
2007/7/26,08:36:00,1507.25,1508.00,1506.00,1506.25,9020
2007/7/26,08:37:00,1506.00,1506.00,1503.25,1504.50,17078
2007/7/26,08:38:00,1504.25,1505.50,1503.25,1505.50,14424
2007/7/26,08:39:00,1505.25,1506.00,1504.25,1505.75,16879
2007/7/26,08:40:00,1505.50,1506.75,1504.75,1506.25,8685
2007/7/26,08:41:00,1506.25,1506.25,1504.75,1506.00,5744
2007/7/26,08:42:00,1506.00,1506.00,1503.00,1503.25,12448
2007/7/26,08:43:00,1503.25,1505.25,1503.00,1504.50,8689
2007/7/26,08:44:00,1504.75,1506.75,1504.50,1506.00,7216
2007/7/26,08:45:00,1506.25,1506.75,1505.50,1506.50,7883
2007/7/26,08:46:00,1506.75,1507.75,1506.25,1507.50,9800
2007/7/26,08:47:00,1507.25,1508.50,1507.00,1507.75,7852
2007/7/26,08:48:00,1507.75,1509.00,1507.00,1509.00,7069
2007/7/26,08:49:00,1509.00,1510.00,1508.25,1509.25,10356
2007/7/26,08:50:00,1509.50,1509.50,1508.25,1509.00,8557
2007/7/26,08:51:00,1509.00,1509.25,1508.00,1508.25,6851
2007/7/26,08:52:00,1508.25,1510.50,1507.75,1510.50,9401
2007/7/26,08:53:00,1510.50,1511.25,1510.00,1510.25,9588
2007/7/26,08:54:00,1510.00,1511.00,1509.75,1510.50,5786
2007/7/26,08:55:00,1510.50,1510.75,1508.00,1508.25,10766
2007/7/26,08:56:00,1508.50,1510.00,1508.00,1509.50,7934
2007/7/26,08:57:00,1509.50,1510.50,1509.00,1510.50,9038
2007/7/26,08:58:00,1510.50,1510.75,1509.75,1510.00,3796
2007/7/26,08:59:00,1510.25,1510.50,1509.25,1509.25,4796
2007/7/26,09:00:00,1509.25,1509.75,1508.75,1509.50,5020
2007/7/26,09:01:00,1509.50,1510.00,1506.75,1508.00,15130
2007/7/26,09:02:00,1508.00,1510.25,1507.00,1508.25,11402
2007/7/26,09:03:00,1508.25,1508.75,1506.25,1507.00,13324
2007/7/26,09:04:00,1506.75,1508.00,1506.50,1507.25,8717
2007/7/26,09:05:00,1507.25,1509.00,1507.25,1508.50,5433
2007/7/26,09:06:00,1508.50,1509.25,1507.50,1508.25,5291
2007/7/26,09:07:00,1508.00,1508.50,1507.50,1508.25,3935
2007/7/26,09:08:00,1508.25,1509.00,1507.50,1508.75,4045
2007/7/26,09:09:00,1508.75,1509.50,1508.25,1509.25,4367
2007/7/26,09:10:00,1509.25,1512.25,1509.00,1512.25,9990
2007/7/26,09:11:00,1512.25,1513.75,1511.50,1513.25,14255
2007/7/26,09:12:00,1513.50,1514.75,1513.00,1513.75,10774
2007/7/26,09:13:00,1513.75,1514.00,1512.75,1512.75,6731
2007/7/26,09:14:00,1513.00,1513.25,1512.00,1512.75,9755
2007/7/26,09:15:00,1512.75,1513.25,1512.50,1513.00,2630
2007/7/26,09:16:00,1513.00,1513.25,1512.00,1512.50,5272
2007/7/26,09:17:00,1512.50,1513.25,1512.25,1512.50,2330
2007/7/26,09:18:00,1512.50,1512.75,1510.75,1510.75,7932
2007/7/26,09:19:00,1511.00,1511.00,1509.75,1510.75,8144
2007/7/26,09:20:00,1510.75,1511.00,1507.50,1508.25,12313
2007/7/26,09:21:00,1508.25,1509.50,1508.00,1508.75,10408
2007/7/26,09:22:00,1508.50,1509.25,1508.00,1509.00,7490
2007/7/26,09:23:00,1509.25,1510.00,1508.75,1509.50,5852
2007/7/26,09:24:00,1509.50,1509.50,1508.50,1509.00,4101
2007/7/26,09:25:00,1508.75,1509.00,1507.50,1507.50,6287
2007/7/26,09:26:00,1507.75,1508.00,1507.00,1507.00,5065
2007/7/26,09:27:00,1507.00,1508.75,1507.00,1508.00,6752
2007/7/26,09:28:00,1508.00,1508.50,1507.25,1507.25,6465
2007/7/26,09:29:00,1507.50,1508.00,1506.75,1508.00,5693
2007/7/26,09:30:00,1508.00,1509.25,1507.25,1509.25,9183
2007/7/26,09:31:00,1509.25,1511.00,1509.00,1510.50,8534
2007/7/26,09:32:00,1510.50,1510.75,1508.75,1509.00,5215
2007/7/26,09:33:00,1509.00,1510.75,1508.50,1510.00,5160
2007/7/26,09:34:00,1510.00,1510.25,1508.50,1508.75,3800
2007/7/26,09:35:00,1509.00,1509.75,1508.50,1509.50,2352
2007/7/26,09:36:00,1509.25,1509.50,1508.25,1508.25,3603
2007/7/26,09:37:00,1508.25,1508.75,1506.50,1506.50,6563
2007/7/26,09:38:00,1506.75,1507.25,1505.50,1506.75,10928
2007/7/26,09:39:00,1506.50,1507.00,1505.75,1506.25,4925
2007/7/26,09:40:00,1506.25,1508.00,1506.00,1507.50,5139
2007/7/26,09:41:00,1507.25,1507.75,1506.00,1506.50,4056
2007/7/26,09:42:00,1506.50,1507.50,1506.25,1507.25,2725
2007/7/26,09:43:00,1507.50,1508.50,1507.50,1508.25,5279
2007/7/26,09:44:00,1508.25,1508.50,1506.50,1506.75,3079
2007/7/26,09:45:00,1506.50,1506.75,1506.00,1506.75,3162
2007/7/26,09:46:00,1506.75,1508.00,1505.75,1507.50,4787
2007/7/26,09:47:00,1507.75,1507.75,1506.50,1506.75,1759
2007/7/26,09:48:00,1507.00,1507.75,1506.50,1507.75,3937
2007/7/26,09:49:00,1507.75,1509.25,1507.25,1508.75,7087
2007/7/26,09:50:00,1508.75,1509.25,1508.00,1508.25,4718
2007/7/26,09:51:00,1508.00,1509.25,1508.00,1509.25,1288
2007/7/26,09:52:00,1509.00,1509.75,1508.75,1509.00,3366
2007/7/26,09:53:00,1509.00,1509.50,1508.75,1509.00,1831
2007/7/26,09:54:00,1509.00,1509.25,1508.50,1508.75,2622
2007/7/26,09:55:00,1509.00,1509.00,1507.50,1507.75,2523
2007/7/26,09:56:00,1507.75,1508.50,1507.75,1508.50,1057
2007/7/26,09:57:00,1508.50,1509.50,1508.25,1509.50,2828
2007/7/26,09:58:00,1509.50,1509.75,1508.75,1508.75,3074
2007/7/26,09:59:00,1508.75,1509.00,1508.25,1508.50,2505
2007/7/26,10:00:00,1508.50,1509.25,1507.75,1508.50,3353
2007/7/26,10:01:00,1508.50,1508.50,1506.00,1506.25,7731
2007/7/26,10:02:00,1506.00,1506.50,1505.00,1506.00,8726
2007/7/26,10:03:00,1506.00,1506.25,1505.25,1505.50,4031
2007/7/26,10:04:00,1505.50,1505.75,1504.25,1504.50,5619
2007/7/26,10:05:00,1504.75,1505.25,1504.50,1505.00,3565
2007/7/26,10:06:00,1505.00,1505.00,1503.75,1504.25,6675
2007/7/26,10:07:00,1504.25,1504.50,1501.50,1501.75,13313
2007/7/26,10:08:00,1502.00,1502.00,1499.25,1500.00,23159
2007/7/26,10:09:00,1499.75,1502.25,1499.50,1502.25,13393
2007/7/26,10:10:00,1502.25,1502.50,1500.75,1501.75,7278
2007/7/26,10:11:00,1501.75,1503.50,1501.75,1502.75,8861
2007/7/26,10:12:00,1502.75,1503.25,1502.25,1502.25,3217
2007/7/26,10:13:00,1502.50,1502.75,1501.50,1502.00,8344
2007/7/26,10:14:00,1502.00,1502.25,1500.50,1501.00,6300
2007/7/26,10:15:00,1501.00,1501.50,1500.75,1500.75,5625
2007/7/26,10:16:00,1500.75,1501.00,1500.25,1500.50,5476
2007/7/26,10:17:00,1500.50,1500.50,1498.50,1498.50,8770
2007/7/26,10:18:00,1498.50,1498.75,1495.50,1496.50,21300
2007/7/26,10:19:00,1496.75,1497.00,1495.25,1496.75,12492
2007/7/26,10:20:00,1496.75,1497.50,1496.25,1497.50,8062
2007/7/26,10:21:00,1497.25,1498.50,1497.00,1497.75,9531
2007/7/26,10:22:00,1498.00,1498.50,1497.50,1498.00,5363
2007/7/26,10:23:00,1498.00,1499.00,1498.00,1498.75,6344
2007/7/26,10:24:00,1498.75,1499.50,1498.50,1498.75,5735
2007/7/26,10:25:00,1498.50,1499.00,1498.25,1498.75,4478
2007/7/26,10:26:00,1498.50,1498.75,1498.00,1498.25,2909
2007/7/26,10:27:00,1498.25,1499.25,1498.00,1498.50,5324
2007/7/26,10:28:00,1498.50,1499.00,1498.00,1498.25,3577
2007/7/26,10:29:00,1498.25,1498.50,1496.75,1497.00,9105
2007/7/26,10:30:00,1497.00,1498.00,1497.00,1497.50,8285
2007/7/26,10:31:00,1497.50,1498.00,1497.00,1497.25,4666
2007/7/26,10:32:00,1497.25,1497.25,1495.50,1496.00,7694
2007/7/26,10:33:00,1496.00,1496.75,1492.75,1493.00,18190
2007/7/26,10:34:00,1492.75,1494.00,1492.00,1493.25,15186
2007/7/26,10:35:00,1493.50,1495.00,1493.00,1494.00,13108
2007/7/26,10:36:00,1494.00,1495.00,1493.75,1495.00,5340
2007/7/26,10:37:00,1495.00,1496.50,1494.75,1496.00,9459
2007/7/26,10:38:00,1496.25,1496.50,1495.50,1496.25,6297
2007/7/26,10:39:00,1496.00,1497.00,1495.50,1497.00,4440
2007/7/26,10:40:00,1497.00,1498.50,1496.75,1496.75,10696
2007/7/26,10:41:00,1496.75,1497.75,1496.50,1497.50,5517
2007/7/26,10:42:00,1497.50,1498.25,1497.00,1497.75,6103
2007/7/26,10:43:00,1497.75,1499.25,1497.50,1499.00,9960
2007/7/26,10:44:00,1499.00,1500.00,1498.25,1498.50,9672
2007/7/26,10:45:00,1498.50,1499.50,1498.25,1499.00,5795
2007/7/26,10:46:00,1499.00,1499.25,1497.75,1497.75,6048
2007/7/26,10:47:00,1497.75,1498.25,1496.75,1497.75,8470
2007/7/26,10:48:00,1497.75,1498.25,1497.50,1498.00,2725
2007/7/26,10:49:00,1498.00,1498.75,1497.50,1497.50,3581
2007/7/26,10:50:00,1497.50,1498.00,1494.75,1495.25,10593
2007/7/26,10:51:00,1495.50,1496.25,1495.25,1495.50,4134
2007/7/26,10:52:00,1495.25,1496.25,1495.25,1496.00,4347
2007/7/26,10:53:00,1495.75,1496.50,1495.50,1495.50,2708
2007/7/26,10:54:00,1495.50,1497.00,1495.25,1496.75,5052
2007/7/26,10:55:00,1497.00,1497.50,1496.75,1497.50,3188
2007/7/26,10:56:00,1497.25,1499.25,1497.25,1499.00,7621
2007/7/26,10:57:00,1499.00,1500.25,1498.50,1500.25,6352
2007/7/26,10:58:00,1500.00,1501.50,1499.75,1500.75,9724
2007/7/26,10:59:00,1500.75,1501.00,1499.25,1499.75,5862
2007/7/26,11:00:00,1500.00,1500.75,1499.25,1500.00,8161
2007/7/26,11:01:00,1500.00,1501.50,1499.75,1500.75,6538
2007/7/26,11:02:00,1500.75,1501.00,1500.25,1500.25,2208
2007/7/26,11:03:00,1500.25,1501.25,1500.00,1500.00,4585
2007/7/26,11:04:00,1500.00,1500.25,1499.25,1499.50,3927
2007/7/26,11:05:00,1499.75,1499.75,1498.25,1498.50,3823
2007/7/26,11:06:00,1498.50,1498.50,1497.25,1497.75,6724
2007/7/26,11:07:00,1498.00,1498.25,1496.75,1497.00,6494
2007/7/26,11:08:00,1497.00,1497.25,1496.00,1497.00,6410
2007/7/26,11:09:00,1497.00,1497.75,1496.50,1497.50,2407
2007/7/26,11:10:00,1497.50,1498.75,1497.50,1498.00,4945
2007/7/26,11:11:00,1498.00,1499.00,1498.00,1498.25,3386
2007/7/26,11:12:00,1498.25,1498.25,1496.00,1496.25,3792
2007/7/26,11:13:00,1496.00,1496.50,1495.25,1496.00,4573
2007/7/26,11:14:00,1495.75,1496.75,1493.75,1495.75,10160
2007/7/26,11:15:00,1495.75,1496.50,1494.50,1495.50,6615
2007/7/26,11:16:00,1495.50,1496.50,1494.75,1496.25,3700
2007/7/26,11:17:00,1496.25,1497.25,1495.75,1496.25,3408
2007/7/26,11:18:00,1496.00,1496.25,1495.50,1496.00,1377
2007/7/26,11:19:00,1496.00,1498.00,1496.00,1497.25,3963
2007/7/26,11:20:00,1497.25,1498.50,1497.00,1498.00,4125
2007/7/26,11:21:00,1498.25,1498.25,1497.00,1497.75,2219
2007/7/26,11:22:00,1497.75,1497.75,1495.75,1496.25,3380
2007/7/26,11:23:00,1496.00,1496.50,1495.00,1496.00,6591
2007/7/26,11:24:00,1496.25,1496.25,1494.25,1494.50,4336
2007/7/26,11:25:00,1494.25,1494.50,1493.25,1494.00,8463
2007/7/26,11:26:00,1494.25,1496.50,1494.00,1495.75,5989
2007/7/26,11:27:00,1495.75,1496.75,1495.00,1496.50,3944
2007/7/26,11:28:00,1496.50,1496.75,1495.50,1496.25,3695
2007/7/26,11:29:00,1496.25,1496.50,1494.75,1495.00,4248
2007/7/26,11:30:00,1494.75,1495.25,1494.00,1494.25,3461
2007/7/26,11:31:00,1494.25,1495.25,1493.00,1493.25,5007
2007/7/26,11:32:00,1493.25,1493.25,1491.00,1492.75,13440
2007/7/26,11:33:00,1492.75,1493.00,1491.75,1492.50,5746
2007/7/26,11:34:00,1492.50,1493.50,1492.25,1493.00,2934
2007/7/26,11:35:00,1493.00,1493.25,1491.25,1491.25,4617
2007/7/26,11:36:00,1491.25,1491.75,1490.50,1490.50,9936
2007/7/26,11:37:00,1490.50,1490.75,1487.50,1488.50,19518
2007/7/26,11:38:00,1488.50,1490.00,1488.50,1489.50,10165
2007/7/26,11:39:00,1489.50,1490.25,1489.25,1489.50,6152
2007/7/26,11:40:00,1489.25,1490.50,1489.25,1490.25,3945
2007/7/26,11:41:00,1490.25,1490.50,1489.25,1490.00,4302
2007/7/26,11:42:00,1490.00,1490.00,1489.50,1489.50,1569
2007/7/26,11:43:00,1489.50,1490.25,1489.25,1490.00,3216
2007/7/26,11:44:00,1490.00,1490.00,1488.50,1489.00,5574
2007/7/26,11:45:00,1489.00,1489.25,1485.00,1486.25,16678
2007/7/26,11:46:00,1486.50,1487.25,1485.25,1486.50,13059
2007/7/26,11:47:00,1486.50,1486.75,1484.50,1486.25,8491
2007/7/26,11:48:00,1486.25,1486.75,1484.75,1486.50,9718
2007/7/26,11:49:00,1486.50,1488.50,1486.25,1487.50,10221
2007/7/26,11:50:00,1487.75,1488.75,1487.50,1488.50,8318
2007/7/26,11:51:00,1488.50,1489.75,1488.50,1489.50,8748
2007/7/26,11:52:00,1489.50,1489.50,1488.50,1489.25,3429
2007/7/26,11:53:00,1489.25,1489.75,1489.00,1489.75,5261
2007/7/26,11:54:00,1489.75,1490.75,1489.25,1490.50,4585
2007/7/26,11:55:00,1490.50,1490.50,1489.75,1489.75,3205
2007/7/26,11:56:00,1490.00,1491.00,1489.75,1490.75,4434
2007/7/26,11:57:00,1490.75,1493.50,1490.75,1493.50,8778
2007/7/26,11:58:00,1493.25,1494.75,1493.00,1494.00,10704
2007/7/26,11:59:00,1494.00,1494.75,1492.50,1493.25,4237
2007/7/26,12:00:00,1493.00,1493.50,1492.25,1492.75,4507
2007/7/26,12:01:00,1492.75,1493.50,1492.25,1493.00,2753
2007/7/26,12:02:00,1493.00,1493.25,1491.00,1491.00,4586
2007/7/26,12:03:00,1491.25,1492.00,1490.00,1490.25,4469
2007/7/26,12:04:00,1490.25,1491.75,1489.75,1490.75,4386
2007/7/26,12:05:00,1490.75,1492.00,1490.50,1491.75,3098
2007/7/26,12:06:00,1491.50,1493.25,1491.00,1493.25,7786
2007/7/26,12:07:00,1493.25,1493.25,1492.00,1492.75,4627
2007/7/26,12:08:00,1492.75,1492.75,1490.25,1491.50,6581
2007/7/26,12:09:00,1491.25,1491.75,1490.75,1491.75,2269
2007/7/26,12:10:00,1491.75,1492.25,1490.75,1490.75,4547
2007/7/26,12:11:00,1490.75,1491.50,1490.50,1491.25,3642
2007/7/26,12:12:00,1491.25,1492.00,1490.75,1492.00,2202
2007/7/26,12:13:00,1492.00,1492.75,1491.25,1492.25,3371
2007/7/26,12:14:00,1492.25,1495.00,1492.00,1495.00,846
2007/7/26,12:15:00,1495.25,1496.75,1495.00,1495.75,8484
2007/7/26,12:16:00,1495.75,1497.50,1495.25,1497.25,9057
2007/7/26,12:17:00,1497.25,1497.25,1495.75,1496.25,9877
2007/7/26,12:18:00,1496.25,1497.50,1496.00,1496.75,5876
2007/7/26,12:19:00,1496.75,1497.25,1495.50,1495.50,4891
2007/7/26,12:20:00,1495.75,1495.75,1493.50,1494.00,6421
2007/7/26,12:21:00,1493.75,1494.50,1493.00,1493.50,5078
2007/7/26,12:22:00,1493.75,1494.00,1491.50,1491.50,6487
2007/7/26,12:23:00,1491.50,1492.50,1490.75,1491.75,7662
2007/7/26,12:24:00,1491.75,1493.00,1491.75,1493.00,4955
2007/7/26,12:25:00,1493.25,1493.75,1492.50,1492.75,4768
2007/7/26,12:26:00,1492.75,1492.75,1489.75,1490.75,8227
2007/7/26,12:27:00,1490.50,1490.75,1489.50,1490.25,6915
2007/7/26,12:28:00,1490.25,1490.75,1488.00,1489.25,8770
2007/7/26,12:29:00,1489.25,1489.75,1488.25,1488.50,2087
2007/7/26,12:30:00,1490.50,1490.75,1489.75,1490.25,2312
2007/7/26,12:31:00,1490.00,1490.25,1489.25,1489.75,3150
2007/7/26,12:32:00,1490.00,1491.00,1488.75,1491.00,4124
2007/7/26,12:33:00,1491.00,1492.00,1490.75,1491.50,5744
2007/7/26,12:34:00,1491.50,1491.75,1490.00,1490.25,2348
2007/7/26,12:35:00,1490.50,1491.00,1489.75,1490.00,1618
2007/7/26,12:36:00,1490.25,1491.00,1490.00,1490.50,2093
2007/7/26,12:37:00,1490.75,1490.75,1489.75,1489.75,1978
2007/7/26,12:38:00,1490.00,1490.25,1488.50,1489.75,4798
2007/7/26,12:39:00,1489.75,1489.75,1488.50,1489.00,1956
2007/7/26,12:40:00,1489.00,1489.00,1487.50,1488.75,8138
2007/7/26,12:41:00,1488.75,1489.50,1487.75,1487.75,2704
2007/7/26,12:42:00,1488.00,1488.00,1486.00,1487.50,9511
2007/7/26,12:43:00,1487.50,1489.25,1487.00,1488.75,4848
2007/7/26,12:44:00,1489.00,1489.50,1488.75,1489.00,1880
2007/7/26,12:45:00,1489.00,1490.00,1488.50,1490.00,2266
2007/7/26,12:46:00,1490.00,1491.00,1489.75,1490.75,4558
2007/7/26,12:47:00,1490.75,1492.50,1490.75,1492.50,6021
2007/7/26,12:48:00,1492.50,1493.50,1491.50,1491.50,6288
2007/7/26,12:49:00,1491.50,1492.25,1490.50,1491.00,4029
2007/7/26,12:50:00,1490.75,1491.00,1488.00,1488.00,5760
2007/7/26,12:51:00,1488.25,1488.25,1487.25,1488.00,6550
2007/7/26,12:52:00,1488.00,1489.25,1487.50,1487.50,4361
2007/7/26,12:53:00,1487.75,1489.50,1487.50,1489.25,3280
2007/7/26,12:54:00,1489.25,1489.50,1486.75,1487.00,7247
2007/7/26,12:55:00,1486.75,1487.00,1484.50,1485.50,11588
2007/7/26,12:56:00,1485.50,1485.75,1483.50,1483.75,12281
2007/7/26,12:57:00,1483.75,1485.00,1482.75,1485.00,9628
2007/7/26,12:58:00,1485.00,1485.75,1483.50,1484.75,7515
2007/7/26,12:59:00,1484.75,1485.25,1484.00,1485.25,5761
2007/7/26,13:00:00,1485.25,1486.00,1484.25,1484.75,4293
2007/7/26,13:01:00,1484.50,1487.00,1484.50,1486.50,5172
2007/7/26,13:02:00,1486.25,1488.25,1486.25,1487.25,6061
2007/7/26,13:03:00,1487.25,1487.50,1486.25,1487.00,3905
2007/7/26,13:04:00,1487.00,1487.25,1485.25,1486.25,4596
2007/7/26,13:05:00,1486.25,1487.50,1486.00,1486.00,3360
2007/7/26,13:06:00,1486.25,1486.50,1484.50,1486.25,3841
2007/7/26,13:07:00,1486.00,1486.25,1482.75,1483.75,9880
2007/7/26,13:08:00,1483.50,1485.00,1482.50,1483.50,11598
2007/7/26,13:09:00,1483.50,1484.50,1481.75,1482.00,8995
2007/7/26,13:10:00,1481.75,1484.75,1481.25,1483.50,12158
2007/7/26,13:11:00,1483.50,1484.50,1482.50,1484.00,8624
2007/7/26,13:12:00,1483.75,1484.00,1482.00,1483.25,5955
2007/7/26,13:13:00,1483.25,1483.75,1481.50,1483.75,6470
2007/7/26,13:14:00,1483.75,1484.00,1480.75,1481.25,11074
2007/7/26,13:15:00,1481.25,1482.25,1480.75,1481.50,4998
2007/7/26,13:16:00,1481.50,1483.00,1480.50,1483.00,8488
2007/7/26,13:17:00,1483.00,1483.00,1479.25,1479.50,8209
2007/7/26,13:18:00,1479.75,1480.75,1478.75,1479.75,10250
2007/7/26,13:19:00,1479.75,1480.75,1479.00,1480.25,7291
2007/7/26,13:20:00,1480.25,1480.75,1479.00,1480.75,6984
2007/7/26,13:21:00,1480.75,1481.50,1480.50,1481.00,8293
2007/7/26,13:22:00,1480.75,1481.00,1477.75,1478.50,12531
2007/7/26,13:23:00,1478.50,1478.75,1476.00,1476.00,14120
2007/7/26,13:24:00,1476.25,1478.00,1475.50,1477.25,15105
2007/7/26,13:25:00,1477.25,1478.00,1473.50,1473.75,13699
2007/7/26,13:26:00,1473.75,1476.00,1473.25,1475.50,15305
2007/7/26,13:27:00,1475.25,1478.00,1475.00,1477.50,16391
2007/7/26,13:28:00,1477.50,1478.75,1475.75,1477.50,12779
2007/7/26,13:29:00,1477.50,1477.75,1476.00,1476.50,7883
2007/7/26,13:30:00,1476.50,1477.75,1475.25,1477.50,8123
2007/7/26,13:31:00,1477.50,1479.75,1477.50,1478.75,15852
2007/7/26,13:32:00,1478.75,1479.75,1478.25,1479.75,9204
2007/7/26,13:33:00,1479.75,1481.00,1479.50,1480.50,9317
2007/7/26,13:34:00,1480.50,1482.50,1479.25,1481.25,12293
2007/7/26,13:35:00,1481.50,1482.50,1481.00,1481.25,7925
2007/7/26,13:36:00,1481.50,1481.50,1479.50,1479.75,8845
2007/7/26,13:37:00,1479.75,1481.25,1479.50,1481.00,6490
2007/7/26,13:38:00,1480.75,1481.25,1480.25,1480.75,4318
2007/7/26,13:39:00,1481.00,1481.00,1478.00,1479.50,6977
2007/7/26,13:40:00,1479.50,1479.75,1476.75,1479.75,7177
2007/7/26,13:41:00,1479.50,1479.50,1477.75,1478.50,4054
2007/7/26,13:42:00,1478.75,1478.75,1477.50,1477.75,2458
2007/7/26,13:43:00,1477.50,1478.75,1477.00,1478.25,8136
2007/7/26,13:44:00,1478.50,1481.00,1478.50,1479.75,10411
2007/7/26,13:45:00,1479.75,1480.25,1477.00,1477.00,5370
2007/7/26,13:46:00,1477.25,1478.25,1477.00,1478.00,5664
2007/7/26,13:47:00,1478.00,1478.75,1477.25,1477.50,2846
2007/7/26,13:48:00,1477.50,1478.00,1475.00,1475.00,9455
2007/7/26,13:49:00,1475.00,1475.50,1473.50,1475.00,13513
2007/7/26,13:50:00,1474.75,1475.50,1472.25,1473.00,13404
2007/7/26,13:51:00,1473.00,1474.50,1472.00,1472.75,17213
2007/7/26,13:52:00,1472.75,1473.50,1471.00,1473.25,14547
2007/7/26,13:53:00,1473.25,1474.75,1472.50,1473.00,9666
2007/7/26,13:54:00,1472.75,1474.75,1472.75,1474.50,8561
2007/7/26,13:55:00,1474.50,1476.50,1474.25,1476.00,10182
2007/7/26,13:56:00,1475.75,1482.00,1475.50,1481.75,21198
2007/7/26,13:57:00,1482.00,1483.75,1480.00,1481.00,22573
2007/7/26,13:58:00,1481.00,1481.25,1478.00,1478.00,10389
2007/7/26,13:59:00,1478.25,1478.25,1476.75,1477.50,12076
2007/7/26,14:00:00,1477.75,1479.50,1477.25,1478.75,6565
2007/7/26,14:01:00,1479.00,1480.75,1478.75,1480.50,4897
2007/7/26,14:02:00,1480.75,1481.50,1479.00,1480.50,7575
2007/7/26,14:03:00,1480.50,1484.50,1480.25,1484.25,14202
2007/7/26,14:04:00,1484.25,1485.25,1482.25,1482.25,12617
2007/7/26,14:05:00,1482.25,1483.00,1480.75,1482.00,7636
2007/7/26,14:06:00,1482.00,1485.00,1481.75,1484.00,11034
2007/7/26,14:07:00,1484.00,1484.25,1478.50,1478.50,12526
2007/7/26,14:08:00,1478.50,1482.50,1478.25,1481.50,10772
2007/7/26,14:09:00,1481.75,1484.00,1481.00,1483.50,8561
2007/7/26,14:10:00,1483.50,1484.00,1482.25,1482.50,6802
2007/7/26,14:11:00,1482.75,1483.00,1481.25,1482.25,5943
2007/7/26,14:12:00,1482.25,1484.00,1481.75,1483.00,7431
2007/7/26,14:13:00,1482.75,1484.75,1482.75,1483.75,7173
2007/7/26,14:14:00,1483.50,1483.75,1481.25,1481.50,9477
2007/7/26,14:15:00,1481.50,1484.50,1481.00,1484.25,6651
2007/7/26,14:16:00,1484.25,1487.50,1483.75,1486.50,23595
2007/7/26,14:17:00,1486.50,1488.00,1486.25,1486.75,10915
2007/7/26,14:18:00,1486.75,1487.75,1486.25,1487.50,6692
2007/7/26,14:19:00,1487.50,1488.75,1487.00,1488.50,15389
2007/7/26,14:20:00,1488.50,1489.50,1488.00,1488.75,12349
2007/7/26,14:21:00,1488.75,1489.50,1487.75,1489.25,10601
2007/7/26,14:22:00,1489.00,1490.50,1488.50,1490.25,10403
2007/7/26,14:23:00,1490.25,1491.50,1489.75,1491.25,13986
2007/7/26,14:24:00,1491.00,1492.50,1490.75,1491.75,16662
2007/7/26,14:25:00,1491.50,1494.50,1491.50,1493.50,18597
2007/7/26,14:26:00,1493.25,1493.50,1490.50,1491.00,14898
2007/7/26,14:27:00,1490.75,1491.00,1488.50,1489.00,15422
2007/7/26,14:28:00,1488.75,1489.50,1487.25,1487.75,13252
2007/7/26,14:29:00,1487.75,1488.50,1487.00,1487.75,8114
2007/7/26,14:30:00,1488.00,1488.25,1485.75,1486.50,14141
2007/7/26,14:31:00,1486.25,1486.25,1484.50,1486.00,13414
2007/7/26,14:32:00,1486.00,1486.75,1485.25,1486.50,8308
2007/7/26,14:33:00,1486.50,1487.75,1486.25,1486.75,8468
2007/7/26,14:34:00,1487.00,1488.50,1486.75,1487.50,5163
2007/7/26,14:35:00,1487.50,1487.50,1484.75,1485.00,8295
2007/7/26,14:36:00,1484.75,1485.25,1482.50,1484.00,12029
2007/7/26,14:37:00,1483.75,1484.75,1483.00,1483.75,7932
2007/7/26,14:38:00,1483.75,1485.25,1482.75,1484.75,6743
2007/7/26,14:39:00,1485.00,1485.00,1482.75,1484.00,6247
2007/7/26,14:40:00,1484.00,1485.00,1483.00,1484.75,5476
2007/7/26,14:41:00,1484.75,1485.00,1482.50,1483.25,12902
2007/7/26,14:42:00,1483.00,1484.50,1482.00,1484.00,9775
2007/7/26,14:43:00,1484.00,1484.00,1482.00,1482.00,13205
2007/7/26,14:44:00,1482.00,1483.25,1482.00,1483.00,5737
2007/7/26,14:45:00,1483.00,1486.75,1482.50,1486.25,13729
2007/7/26,14:46:00,1486.25,1489.25,1486.00,1489.25,19484
2007/7/26,14:47:00,1489.25,1489.25,1487.25,1487.50,6989
2007/7/26,14:48:00,1487.50,1489.00,1487.00,1488.75,7501
2007/7/26,14:49:00,1488.50,1490.25,1488.25,1489.75,13040
2007/7/26,14:50:00,1489.75,1493.25,1489.50,1493.00,20404
2007/7/26,14:51:00,1492.75,1494.00,1491.50,1492.00,17039
2007/7/26,14:52:00,1492.25,1492.50,1490.50,1490.50,9845
2007/7/26,14:53:00,1490.75,1491.00,1490.00,1490.25,13658
2007/7/26,14:54:00,1490.00,1491.25,1489.50,1491.25,9250
2007/7/26,14:55:00,1491.00,1493.75,1491.00,1492.75,14326
2007/7/26,14:56:00,1492.75,1493.50,1492.25,1492.25,9995
2007/7/26,14:57:00,1492.25,1492.50,1491.50,1492.00,8985
2007/7/26,14:58:00,1492.00,1492.50,1491.50,1492.00,8601
2007/7/26,14:59:00,1492.00,1494.25,1491.75,1494.00,17071
2007/7/26,15:00:00,1494.00,1494.50,1492.25,1492.25,27664
2007/7/26,15:01:00,1492.50,1492.75,1490.25,1490.75,27971
2007/7/26,15:02:00,1490.75,1491.00,1488.50,1490.00,17909
2007/7/26,15:03:00,1490.00,1490.25,1488.00,1488.00,11629
2007/7/26,15:04:00,1488.00,1488.50,1486.50,1486.50,10833
2007/7/26,15:05:00,1486.25,1487.50,1486.00,1487.25,6653
2007/7/26,15:06:00,1487.25,1489.00,1486.75,1488.25,6041
2007/7/26,15:07:00,1488.50,1488.75,1487.50,1487.50,5132
2007/7/26,15:08:00,1487.50,1488.00,1487.00,1487.50,4136
2007/7/26,15:09:00,1487.75,1487.75,1486.25,1486.75,6429
2007/7/26,15:10:00,1486.75,1488.00,1486.50,1487.25,3172
2007/7/26,15:11:00,1487.25,1488.25,1487.25,1487.75,3340
2007/7/26,15:12:00,1488.00,1489.25,1487.75,1488.75,7701
2007/7/26,15:13:00,1488.75,1488.75,1488.25,1488.50,2074
2007/7/26,15:14:00,1488.75,1488.75,1487.00,1487.25,6375
2007/7/26,15:15:00,1487.25,1488.75,1486.75,1488.00,11771
2007/7/26,15:16:00,1488.25,1488.25,1488.25,1488.25,1
2007/7/26,15:24:00,1488.00,1488.00,1488.00,1488.00,1
2007/7/26,15:31:00,1489.75,1490.00,1489.50,1489.75,1148
2007/7/26,15:32:00,1489.50,1491.00,1489.50,1490.75,1456
2007/7/26,15:33:00,1490.75,1490.75,1489.75,1489.75,332
2007/7/26,15:34:00,1489.75,1490.50,1489.75,1490.50,327
2007/7/26,15:35:00,1490.25,1490.50,1489.75,1490.25,276
2007/7/26,15:36:00,1490.25,1490.50,1490.00,1490.25,434
2007/7/26,15:37:00,1490.00,1490.25,1490.00,1490.00,75
2007/7/26,15:38:00,1490.00,1490.25,1489.75,1490.00,142
2007/7/26,15:39:00,1490.00,1490.25,1490.00,1490.25,130
2007/7/26,15:40:00,1490.50,1490.50,1490.25,1490.25,272
2007/7/26,15:41:00,1490.00,1490.25,1489.75,1489.75,130
2007/7/26,15:42:00,1489.75,1489.75,1489.50,1489.75,51
2007/7/26,15:43:00,1489.75,1490.75,1489.50,1490.50,727
2007/7/26,15:44:00,1490.50,1490.75,1490.00,1490.50,616
2007/7/26,15:45:00,1490.50,1490.50,1489.75,1489.75,176
2007/7/26,15:46:00,1489.50,1489.50,1489.00,1489.50,435
2007/7/26,15:47:00,1489.25,1489.25,1489.00,1489.25,331
2007/7/26,15:48:00,1489.25,1489.25,1488.50,1488.50,166
2007/7/26,15:49:00,1488.75,1488.75,1488.25,1488.75,182
2007/7/26,15:50:00,1488.75,1489.25,1488.75,1489.00,285
2007/7/26,15:51:00,1488.75,1489.00,1488.50,1488.75,287
2007/7/26,15:52:00,1489.00,1489.00,1488.75,1488.75,14
2007/7/26,15:53:00,1489.00,1489.00,1488.75,1488.75,13
2007/7/26,15:54:00,1488.75,1488.75,1488.75,1488.75,24
2007/7/26,15:55:00,1488.75,1488.75,1488.50,1488.75,41
2007/7/26,15:56:00,1488.75,1489.25,1488.75,1489.00,482
2007/7/26,15:57:00,1489.00,1489.75,1489.00,1489.75,300
2007/7/26,15:58:00,1489.50,1489.75,1489.50,1489.50,352
2007/7/26,15:59:00,1489.50,1489.75,1489.50,1489.50,192
2007/7/26,16:00:00,1489.50,1490.25,1489.50,1490.25,660
2007/7/26,16:01:00,1490.00,1490.25,1490.00,1490.25,143
2007/7/26,16:02:00,1490.25,1490.25,1490.00,1490.00,175
2007/7/26,16:03:00,1490.00,1490.00,1489.50,1489.75,397
2007/7/26,16:04:00,1489.75,1489.75,1489.50,1489.50,45
2007/7/26,16:05:00,1489.50,1490.00,1489.50,1490.00,286
2007/7/26,16:06:00,1490.00,1490.25,1489.25,1489.50,420
2007/7/26,16:07:00,1489.50,1489.50,1489.00,1489.25,114
2007/7/26,16:08:00,1489.25,1489.25,1489.25,1489.25,23
2007/7/26,16:09:00,1489.25,1489.75,1489.25,1489.50,260
2007/7/26,16:10:00,1489.50,1489.50,1489.00,1489.25,186
2007/7/26,16:11:00,1489.00,1489.25,1488.50,1488.75,106
2007/7/26,16:12:00,1488.75,1488.75,1488.25,1488.50,207
2007/7/26,16:13:00,1488.50,1488.50,1488.25,1488.50,90
2007/7/26,16:14:00,1488.50,1488.75,1488.25,1488.75,57
2007/7/26,16:15:00,1488.50,1488.50,1488.50,1488.50,1
2007/7/26,16:16:00,1488.75,1488.75,1488.50,1488.50,7
2007/7/26,16:17:00,1488.50,1488.75,1488.50,1488.50,43
2007/7/26,16:18:00,1488.75,1489.50,1488.50,1489.50,349
2007/7/26,16:19:00,1489.50,1489.50,1489.25,1489.50,209
2007/7/26,16:20:00,1489.50,1490.25,1489.50,1490.25,747
2007/7/26,16:21:00,1490.25,1490.25,1490.00,1490.25,60
2007/7/26,16:22:00,1490.25,1490.75,1490.25,1490.75,704
2007/7/26,16:23:00,1490.75,1490.75,1490.50,1490.50,66
2007/7/26,16:24:00,1490.50,1491.25,1490.50,1490.75,395
2007/7/26,16:25:00,1490.75,1491.25,1490.75,1490.75,35
2007/7/26,16:26:00,1490.75,1491.00,1490.75,1491.00,101
2007/7/26,16:27:00,1491.00,1491.25,1490.50,1490.50,181
2007/7/26,16:28:00,1490.75,1490.75,1490.50,1490.50,3
2007/7/26,16:29:00,1490.50,1491.00,1490.50,1491.00,6
2007/7/26,16:30:00,1491.00,1491.00,1490.25,1490.75,100
2007/7/26,17:01:00,1491.25,1491.50,1490.50,1490.75,358
2007/7/26,17:02:00,1490.75,1491.25,1490.75,1491.00,261
2007/7/26,17:03:00,1490.75,1491.00,1490.75,1491.00,83
2007/7/26,17:04:00,1491.00,1491.00,1491.00,1491.00,66
2007/7/26,17:05:00,1491.25,1491.50,1491.25,1491.25,84
2007/7/26,17:06:00,1491.25,1491.25,1491.25,1491.25,45
2007/7/26,17:07:00,1491.25,1491.25,1491.00,1491.00,64
2007/7/26,17:08:00,1491.00,1491.00,1490.50,1490.75,361
2007/7/26,17:09:00,1490.75,1490.75,1490.50,1490.75,13
2007/7/26,17:10:00,1490.75,1490.75,1490.50,1490.75,9
2007/7/26,17:11:00,1490.50,1490.50,1490.00,1490.00,142
2007/7/26,17:12:00,1490.00,1490.75,1489.75,1490.00,258
2007/7/26,17:13:00,1490.00,1490.25,1489.75,1490.00,30
2007/7/26,17:14:00,1489.75,1489.75,1489.50,1489.75,15
2007/7/26,17:15:00,1489.75,1490.00,1489.50,1489.50,13
2007/7/26,17:16:00,1489.75,1489.75,1489.75,1489.75,24
2007/7/26,17:17:00,1489.75,1489.75,1489.75,1489.75,10
2007/7/26,17:18:00,1489.75,1490.00,1489.75,1489.75,5
2007/7/26,17:19:00,1489.50,1489.75,1489.50,1489.50,37
2007/7/26,17:20:00,1489.25,1489.25,1488.50,1488.50,473
2007/7/26,17:21:00,1488.75,1488.75,1488.25,1488.50,107
2007/7/26,17:22:00,1488.50,1488.50,1488.25,1488.25,86
2007/7/26,17:23:00,1488.25,1488.50,1488.00,1488.00,252
2007/7/26,17:24:00,1487.75,1488.00,1487.75,1488.00,100
2007/7/26,17:25:00,1488.00,1488.00,1487.75,1487.75,144
2007/7/26,17:26:00,1487.50,1487.75,1487.50,1487.75,38
2007/7/26,17:27:00,1487.75,1487.75,1487.50,1487.50,5
2007/7/26,17:28:00,1487.50,1488.00,1487.50,1487.75,63
2007/7/26,17:29:00,1488.00,1488.25,1487.75,1487.75,13
2007/7/26,17:31:00,1488.00,1488.00,1487.75,1487.75,3
2007/7/26,17:32:00,1488.00,1488.25,1488.00,1488.25,50
2007/7/26,17:33:00,1488.25,1488.75,1488.25,1488.75,90
2007/7/26,17:34:00,1488.75,1489.00,1488.75,1489.00,59
2007/7/26,17:35:00,1489.00,1489.25,1488.75,1488.75,59
2007/7/26,17:36:00,1488.75,1488.75,1488.50,1488.75,75
2007/7/26,17:37:00,1489.00,1489.00,1489.00,1489.00,4
2007/7/26,17:38:00,1489.00,1489.00,1489.00,1489.00,12
2007/7/26,17:39:00,1489.00,1489.00,1488.75,1488.75,4
2007/7/26,17:40:00,1488.75,1488.75,1488.75,1488.75,3
2007/7/26,17:42:00,1489.00,1489.75,1489.00,1489.50,181
2007/7/26,17:44:00,1489.75,1489.75,1489.50,1489.50,40
2007/7/26,17:45:00,1489.75,1489.75,1489.75,1489.75,2
2007/7/26,17:46:00,1489.50,1489.50,1489.50,1489.50,2
2007/7/26,17:47:00,1489.50,1489.50,1489.25,1489.25,13
2007/7/26,17:49:00,1489.25,1489.50,1489.25,1489.50,14
2007/7/26,17:50:00,1489.50,1489.75,1489.50,1489.75,17
2007/7/26,17:51:00,1489.75,1490.25,1489.75,1490.00,152
2007/7/26,17:52:00,1489.75,1489.75,1489.50,1489.50,50
2007/7/26,17:53:00,1489.75,1490.00,1489.75,1490.00,129
2007/7/26,17:54:00,1490.00,1490.25,1489.75,1489.75,64
2007/7/26,17:55:00,1490.00,1490.75,1490.00,1490.75,81
2007/7/26,17:56:00,1490.50,1490.50,1490.00,1490.00,240
2007/7/26,17:57:00,1490.00,1490.50,1490.00,1490.50,123
2007/7/26,17:58:00,1490.50,1490.50,1490.25,1490.25,56
2007/7/26,17:59:00,1490.25,1490.25,1490.00,1490.00,6
2007/7/26,18:00:00,1490.00,1490.00,1490.00,1490.00,17
2007/7/26,18:01:00,1490.00,1490.00,1490.00,1490.00,6
2007/7/26,18:02:00,1490.00,1490.50,1490.00,1490.25,16
2007/7/26,18:03:00,1490.25,1490.25,1490.25,1490.25,1
2007/7/26,18:05:00,1490.00,1490.00,1490.00,1490.00,6
2007/7/26,18:06:00,1490.00,1490.00,1490.00,1490.00,3
2007/7/26,18:07:00,1490.00,1490.25,1489.75,1490.25,14
2007/7/26,18:08:00,1490.25,1490.25,1489.25,1489.50,75
2007/7/26,18:09:00,1489.50,1489.50,1489.25,1489.50,11
2007/7/26,18:10:00,1489.50,1489.50,1489.50,1489.50,2
2007/7/26,18:11:00,1489.25,1489.25,1489.25,1489.25,4
2007/7/26,18:12:00,1489.50,1489.50,1489.50,1489.50,5
2007/7/26,18:13:00,1489.25,1489.50,1489.25,1489.50,5
2007/7/26,18:14:00,1489.75,1489.75,1489.25,1489.25,6
2007/7/26,18:15:00,1489.50,1489.50,1489.50,1489.50,2
2007/7/26,18:16:00,1489.50,1489.50,1489.25,1489.50,18
2007/7/26,18:17:00,1489.50,1489.50,1489.50,1489.50,3
2007/7/26,18:18:00,1489.50,1489.50,1489.25,1489.25,2
2007/7/26,18:20:00,1489.25,1489.25,1489.25,1489.25,1
2007/7/26,18:21:00,1489.25,1489.25,1489.00,1489.00,18
2007/7/26,18:22:00,1489.25,1489.25,1489.25,1489.25,3
2007/7/26,18:23:00,1489.25,1489.50,1489.25,1489.50,110
2007/7/26,18:24:00,1489.50,1489.75,1489.25,1489.75,212
2007/7/26,18:25:00,1490.00,1490.00,1489.25,1489.75,17
2007/7/26,18:26:00,1489.50,1489.75,1489.50,1489.75,9
2007/7/26,18:27:00,1489.75,1490.00,1489.75,1490.00,6
2007/7/26,18:28:00,1489.75,1489.75,1489.50,1489.50,5
2007/7/26,18:30:00,1489.75,1489.75,1489.75,1489.75,5
2007/7/26,18:31:00,1489.50,1489.50,1489.50,1489.50,5
2007/7/26,18:32:00,1489.75,1489.75,1489.50,1489.50,9
2007/7/26,18:33:00,1489.50,1489.75,1489.50,1489.75,3
2007/7/26,18:34:00,1489.75,1490.00,1489.75,1489.75,17
2007/7/26,18:35:00,1490.00,1490.00,1489.75,1489.75,17
2007/7/26,18:36:00,1490.00,1490.25,1489.75,1489.75,21
2007/7/26,18:37:00,1489.75,1490.00,1489.75,1490.00,32
2007/7/26,18:38:00,1489.75,1490.00,1489.50,1489.50,19
2007/7/26,18:39:00,1489.50,1489.50,1489.50,1489.50,22
2007/7/26,18:40:00,1489.25,1489.25,1488.00,1488.75,296
2007/7/26,18:41:00,1489.00,1489.25,1489.00,1489.00,52
2007/7/26,18:42:00,1489.00,1489.00,1488.75,1489.00,21
2007/7/26,18:43:00,1488.75,1488.75,1488.75,1488.75,2
2007/7/26,18:44:00,1488.75,1488.75,1488.75,1488.75,8
2007/7/26,18:45:00,1489.00,1489.00,1487.50,1488.00,250
2007/7/26,18:46:00,1488.00,1488.25,1487.75,1488.00,284
2007/7/26,18:47:00,1488.00,1488.25,1487.75,1488.25,183
2007/7/26,18:48:00,1488.00,1488.25,1488.00,1488.25,70
2007/7/26,18:49:00,1488.25,1488.25,1488.25,1488.25,7
2007/7/26,18:50:00,1488.25,1488.25,1488.00,1488.00,55
2007/7/26,18:51:00,1488.00,1488.25,1488.00,1488.25,7
2007/7/26,18:52:00,1488.25,1488.50,1488.00,1488.00,88
2007/7/26,18:53:00,1488.00,1488.25,1488.00,1488.25,54
2007/7/26,18:54:00,1488.25,1488.25,1488.00,1488.00,58
2007/7/26,18:55:00,1488.00,1488.50,1487.75,1487.75,242
2007/7/26,18:56:00,1488.00,1488.25,1488.00,1488.00,57
2007/7/26,18:57:00,1488.00,1488.00,1488.00,1488.00,12
2007/7/26,18:58:00,1487.75,1487.75,1487.75,1487.75,20
2007/7/26,18:59:00,1487.75,1488.00,1487.75,1487.75,124
2007/7/26,19:00:00,1487.75,1487.75,1487.25,1487.25,135
2007/7/26,19:01:00,1487.50,1487.50,1487.00,1487.25,79
2007/7/26,19:02:00,1487.25,1487.50,1487.25,1487.50,10
2007/7/26,19:03:00,1487.50,1487.50,1487.25,1487.25,44
2007/7/26,19:04:00,1487.00,1487.25,1487.00,1487.00,113
2007/7/26,19:05:00,1487.25,1487.25,1487.00,1487.25,38
2007/7/26,19:06:00,1487.00,1487.25,1487.00,1487.25,67
2007/7/26,19:07:00,1487.50,1487.50,1487.50,1487.50,50
2007/7/26,19:08:00,1487.50,1487.50,1487.50,1487.50,50
2007/7/26,19:09:00,1487.50,1487.50,1487.25,1487.25,51
2007/7/26,19:10:00,1487.25,1487.50,1487.00,1487.50,93
2007/7/26,19:11:00,1487.50,1487.50,1487.50,1487.50,11
2007/7/26,19:12:00,1487.25,1487.25,1486.75,1487.00,157
2007/7/26,19:13:00,1486.75,1487.00,1486.75,1486.75,75
2007/7/26,19:14:00,1487.00,1487.00,1486.75,1486.75,111
2007/7/26,19:15:00,1486.75,1487.00,1486.75,1486.75,16
2007/7/26,19:16:00,1487.00,1487.00,1486.75,1486.75,100
2007/7/26,19:17:00,1486.50,1486.75,1486.50,1486.50,103
2007/7/26,19:18:00,1486.50,1486.50,1486.00,1486.00,188
2007/7/26,19:19:00,1486.25,1486.25,1485.00,1485.25,478
2007/7/26,19:20:00,1485.25,1486.00,1484.75,1485.00,454
2007/7/26,19:21:00,1485.25,1485.75,1484.75,1485.50,195
2007/7/26,19:22:00,1485.75,1486.00,1485.50,1486.00,41
2007/7/26,19:23:00,1486.00,1486.25,1485.50,1485.75,182
2007/7/26,19:24:00,1485.75,1486.00,1485.75,1486.00,84
2007/7/26,19:25:00,1485.75,1486.00,1485.50,1485.50,29
2007/7/26,19:26:00,1485.75,1485.75,1485.25,1485.25,38
2007/7/26,19:27:00,1485.50,1485.75,1485.25,1485.50,24
2007/7/26,19:28:00,1485.75,1485.75,1484.75,1485.50,141
2007/7/26,19:29:00,1485.50,1485.75,1485.50,1485.75,182
2007/7/26,19:30:00,1486.00,1486.00,1485.50,1485.50,71
2007/7/26,19:31:00,1485.75,1486.00,1485.75,1485.75,118
2007/7/26,19:32:00,1485.75,1486.00,1485.50,1485.75,134
2007/7/26,19:33:00,1485.75,1486.00,1485.75,1485.75,155
2007/7/26,19:34:00,1486.00,1486.00,1485.75,1485.75,12
2007/7/26,19:35:00,1485.75,1486.00,1485.75,1485.75,79
2007/7/26,19:36:00,1485.75,1485.75,1485.75,1485.75,11
2007/7/26,19:37:00,1485.75,1485.75,1485.50,1485.50,6
2007/7/26,19:38:00,1485.50,1485.75,1485.50,1485.50,13
2007/7/26,19:39:00,1485.50,1486.25,1485.50,1486.25,22
2007/7/26,19:40:00,1486.00,1486.25,1486.00,1486.00,6
2007/7/26,19:41:00,1486.00,1486.00,1485.50,1485.75,21
2007/7/26,19:42:00,1485.75,1485.75,1485.75,1485.75,31
2007/7/26,19:43:00,1485.75,1485.75,1485.75,1485.75,5
2007/7/26,19:44:00,1486.00,1486.25,1486.00,1486.25,98
2007/7/26,19:45:00,1486.25,1486.50,1485.50,1485.50,249
2007/7/26,19:46:00,1485.50,1485.50,1484.75,1485.25,280
2007/7/26,19:47:00,1485.25,1485.50,1485.25,1485.25,66
2007/7/26,19:48:00,1485.50,1485.50,1485.00,1485.25,42
2007/7/26,19:49:00,1485.00,1485.00,1484.50,1484.50,271
2007/7/26,19:50:00,1485.00,1485.25,1485.00,1485.25,12
2007/7/26,19:51:00,1485.25,1485.25,1485.00,1485.00,3
2007/7/26,19:52:00,1485.00,1485.00,1484.75,1484.75,23
2007/7/26,19:53:00,1484.75,1485.00,1484.75,1484.75,9
2007/7/26,19:54:00,1485.00,1485.00,1484.75,1485.00,21
2007/7/26,19:55:00,1485.00,1485.00,1484.75,1484.75,45
2007/7/26,19:56:00,1484.75,1484.75,1484.50,1484.75,65
2007/7/26,19:57:00,1485.00,1485.00,1484.75,1484.75,3
2007/7/26,19:58:00,1485.00,1485.00,1485.00,1485.00,6
2007/7/26,19:59:00,1485.00,1485.25,1485.00,1485.25,124
2007/7/26,20:00:00,1485.25,1485.50,1485.00,1485.00,34
2007/7/26,20:01:00,1485.00,1485.00,1485.00,1485.00,6
2007/7/26,20:02:00,1485.00,1485.00,1485.00,1485.00,1
2007/7/26,20:03:00,1485.00,1485.00,1485.00,1485.00,17
2007/7/26,20:04:00,1485.00,1485.25,1485.00,1485.25,22
2007/7/26,20:05:00,1485.00,1485.00,1485.00,1485.00,14
2007/7/26,20:06:00,1485.00,1485.00,1484.75,1485.00,23
2007/7/26,20:07:00,1485.00,1485.50,1485.00,1485.50,103
2007/7/26,20:08:00,1485.50,1485.50,1485.25,1485.25,6
2007/7/26,20:09:00,1485.00,1485.25,1485.00,1485.25,14
2007/7/26,20:10:00,1485.25,1485.25,1485.25,1485.25,17
2007/7/26,20:11:00,1485.25,1485.25,1485.00,1485.25,28
2007/7/26,20:12:00,1485.00,1485.00,1485.00,1485.00,19
2007/7/26,20:13:00,1485.00,1485.00,1485.00,1485.00,31
2007/7/26,20:15:00,1485.00,1485.00,1485.00,1485.00,53
2007/7/26,20:16:00,1485.25,1485.25,1485.25,1485.25,11
2007/7/26,20:17:00,1485.25,1485.25,1485.25,1485.25,2
2007/7/26,20:18:00,1485.25,1485.25,1485.25,1485.25,4
2007/7/26,20:19:00,1485.25,1485.50,1485.25,1485.50,150
2007/7/26,20:20:00,1485.50,1485.50,1485.25,1485.50,59
2007/7/26,20:21:00,1485.25,1485.25,1485.00,1485.00,53
2007/7/26,20:22:00,1485.00,1485.00,1485.00,1485.00,3
2007/7/26,20:23:00,1485.00,1485.00,1485.00,1485.00,7
2007/7/26,20:24:00,1485.00,1485.00,1485.00,1485.00,7
2007/7/26,20:25:00,1484.75,1484.75,1484.75,1484.75,51
2007/7/26,20:26:00,1484.75,1485.00,1484.75,1484.75,9
2007/7/26,20:27:00,1484.75,1484.75,1484.75,1484.75,3
2007/7/26,20:28:00,1485.00,1485.25,1485.00,1485.25,157
2007/7/26,20:30:00,1485.50,1485.50,1485.50,1485.50,2
2007/7/26,20:31:00,1485.50,1485.50,1485.25,1485.25,3
2007/7/26,20:33:00,1485.25,1485.50,1485.25,1485.50,7
2007/7/26,20:34:00,1485.25,1485.25,1485.25,1485.25,3
2007/7/26,20:35:00,1485.25,1485.50,1485.25,1485.50,11
2007/7/26,20:36:00,1485.50,1485.75,1485.50,1485.75,24
2007/7/26,20:38:00,1485.50,1485.75,1485.50,1485.75,21
2007/7/26,20:39:00,1485.75,1486.00,1485.75,1486.00,20
2007/7/26,20:40:00,1485.75,1486.25,1485.75,1486.25,77
2007/7/26,20:41:00,1486.25,1486.50,1486.25,1486.25,21
2007/7/26,20:42:00,1486.25,1486.25,1486.00,1486.00,9
2007/7/26,20:43:00,1486.50,1486.75,1486.25,1486.50,99
2007/7/26,20:44:00,1486.75,1486.75,1486.75,1486.75,48
2007/7/26,20:45:00,1486.75,1486.75,1486.75,1486.75,6
2007/7/26,20:46:00,1486.75,1486.75,1486.75,1486.75,10
2007/7/26,20:47:00,1486.50,1486.75,1486.50,1486.75,28
2007/7/26,20:48:00,1486.75,1487.00,1486.75,1487.00,282
2007/7/26,20:49:00,1487.00,1487.25,1487.00,1487.25,188
2007/7/26,20:50:00,1487.25,1487.25,1487.00,1487.00,30
2007/7/26,20:51:00,1487.00,1487.00,1486.75,1486.75,25
2007/7/26,20:52:00,1486.75,1487.00,1486.75,1486.75,14
2007/7/26,20:53:00,1486.75,1487.00,1486.75,1487.00,11
2007/7/26,20:54:00,1487.00,1487.00,1487.00,1487.00,64
2007/7/26,20:55:00,1487.25,1487.50,1487.00,1487.50,29
2007/7/26,20:56:00,1487.50,1487.75,1487.50,1487.75,48
2007/7/26,20:57:00,1487.75,1488.00,1487.25,1487.50,94
2007/7/26,20:58:00,1487.50,1487.50,1487.50,1487.50,16
2007/7/26,20:59:00,1487.50,1487.50,1487.50,1487.50,23
2007/7/26,21:00:00,1487.50,1487.50,1487.50,1487.50,6
2007/7/26,21:01:00,1487.50,1487.50,1487.50,1487.50,11
2007/7/26,21:02:00,1487.50,1487.50,1487.50,1487.50,2
2007/7/26,21:04:00,1487.50,1487.50,1487.50,1487.50,1
2007/7/26,21:05:00,1487.50,1487.75,1487.50,1487.50,35
2007/7/26,21:06:00,1487.75,1489.50,1487.75,1489.25,555
2007/7/26,21:07:00,1489.25,1489.25,1489.00,1489.00,44
2007/7/26,21:08:00,1489.25,1490.00,1489.25,1489.50,150
2007/7/26,21:09:00,1489.50,1489.50,1489.25,1489.50,64
2007/7/26,21:10:00,1489.50,1490.00,1489.50,1490.00,16
2007/7/26,21:11:00,1490.00,1490.00,1489.50,1489.50,29
2007/7/26,21:12:00,1489.50,1489.75,1489.50,1489.75,28
2007/7/26,21:13:00,1489.25,1489.25,1489.25,1489.25,2
2007/7/26,21:14:00,1489.25,1489.50,1489.25,1489.50,79
2007/7/26,21:15:00,1489.75,1490.00,1489.75,1490.00,161
2007/7/26,21:16:00,1489.75,1490.00,1489.50,1489.50,192
2007/7/26,21:17:00,1489.50,1489.50,1489.50,1489.50,1
2007/7/26,21:18:00,1489.50,1489.50,1489.50,1489.50,4
2007/7/26,21:19:00,1489.50,1489.75,1489.50,1489.75,28
2007/7/26,21:20:00,1490.00,1490.00,1489.75,1489.75,18
2007/7/26,21:21:00,1490.00,1490.00,1490.00,1490.00,231
2007/7/26,21:22:00,1490.00,1490.00,1490.00,1490.00,10
2007/7/26,21:23:00,1490.00,1490.00,1490.00,1490.00,66
2007/7/26,21:24:00,1490.00,1490.25,1490.00,1490.25,47
2007/7/26,21:25:00,1490.50,1490.75,1490.50,1490.75,176
2007/7/26,21:26:00,1490.75,1491.00,1490.75,1490.75,171
2007/7/26,21:27:00,1490.50,1490.75,1490.50,1490.75,44
2007/7/26,21:28:00,1490.75,1490.75,1490.75,1490.75,5
2007/7/26,21:29:00,1491.00,1491.00,1491.00,1491.00,115
2007/7/26,21:30:00,1491.00,1491.00,1491.00,1491.00,32
2007/7/26,21:31:00,1491.25,1491.25,1490.75,1491.00,90
2007/7/26,21:32:00,1491.00,1491.25,1491.00,1491.25,12
2007/7/26,21:33:00,1491.00,1491.25,1491.00,1491.00,18
2007/7/26,21:34:00,1491.00,1491.25,1491.00,1491.00,9
2007/7/26,21:35:00,1491.25,1491.25,1491.00,1491.25,70
2007/7/26,21:36:00,1491.25,1491.75,1491.25,1491.50,142
2007/7/26,21:37:00,1491.50,1491.75,1491.50,1491.75,3
2007/7/26,21:38:00,1491.50,1491.50,1491.50,1491.50,10
2007/7/26,21:39:00,1491.50,1492.00,1491.50,1491.75,188
2007/7/26,21:40:00,1491.75,1492.00,1491.75,1492.00,183
2007/7/26,21:41:00,1492.25,1492.50,1492.00,1492.00,354
2007/7/26,21:42:00,1492.00,1492.25,1492.00,1492.00,107
2007/7/26,21:43:00,1492.00,1492.00,1491.75,1491.75,32
2007/7/26,21:44:00,1491.75,1491.75,1491.50,1491.50,42
2007/7/26,21:45:00,1491.50,1491.50,1491.50,1491.50,12
2007/7/26,21:46:00,1491.50,1491.50,1491.50,1491.50,57
2007/7/26,21:47:00,1491.50,1491.50,1491.50,1491.50,7
2007/7/26,21:48:00,1491.25,1491.25,1491.25,1491.25,14
2007/7/26,21:49:00,1491.50,1491.50,1491.25,1491.25,15
2007/7/26,21:50:00,1491.50,1491.50,1491.25,1491.25,111
2007/7/26,21:51:00,1491.00,1491.25,1491.00,1491.25,69
2007/7/26,21:52:00,1491.25,1491.25,1490.75,1490.75,55
2007/7/26,21:53:00,1490.75,1491.00,1490.75,1490.75,83
2007/7/26,21:54:00,1491.00,1491.00,1491.00,1491.00,10
2007/7/26,21:55:00,1491.00,1491.00,1491.00,1491.00,6
2007/7/26,21:56:00,1491.00,1491.00,1490.75,1490.75,11
2007/7/26,21:57:00,1490.75,1491.00,1490.75,1491.00,8
2007/7/26,21:59:00,1490.75,1490.75,1490.50,1490.50,91
2007/7/26,22:00:00,1490.50,1490.50,1490.50,1490.50,19
2007/7/26,22:01:00,1490.50,1490.50,1490.50,1490.50,24
2007/7/26,22:02:00,1490.50,1490.50,1489.50,1489.75,203
2007/7/26,22:03:00,1489.75,1490.00,1489.75,1490.00,20
2007/7/26,22:04:00,1490.00,1490.25,1489.75,1490.25,71
2007/7/26,22:05:00,1490.25,1490.75,1490.25,1490.75,30
2007/7/26,22:06:00,1490.75,1491.00,1490.75,1491.00,8
2007/7/26,22:07:00,1491.00,1491.50,1491.00,1491.25,80
2007/7/26,22:08:00,1491.25,1491.50,1491.25,1491.50,5
2007/7/26,22:09:00,1491.25,1491.50,1491.25,1491.50,38
2007/7/26,22:10:00,1491.50,1491.75,1491.50,1491.50,5
2007/7/26,22:11:00,1491.50,1491.50,1491.50,1491.50,10
2007/7/26,22:12:00,1491.50,1491.50,1491.50,1491.50,13
2007/7/26,22:13:00,1491.50,1491.50,1491.25,1491.50,13
2007/7/26,22:14:00,1491.50,1491.75,1491.50,1491.75,12
2007/7/26,22:15:00,1491.50,1491.50,1491.50,1491.50,16
2007/7/26,22:16:00,1491.50,1491.50,1491.50,1491.50,16
2007/7/26,22:17:00,1491.00,1491.00,1490.75,1490.75,28
2007/7/26,22:18:00,1491.00,1491.00,1491.00,1491.00,3
2007/7/26,22:19:00,1491.00,1491.25,1490.75,1491.25,20
2007/7/26,22:20:00,1491.25,1491.25,1491.25,1491.25,11
2007/7/26,22:21:00,1491.00,1491.25,1491.00,1491.25,6
2007/7/26,22:22:00,1491.00,1491.00,1491.00,1491.00,1
2007/7/26,22:23:00,1491.00,1491.00,1491.00,1491.00,1
2007/7/26,22:24:00,1491.00,1491.00,1491.00,1491.00,3
2007/7/26,22:25:00,1491.00,1491.00,1490.75,1491.00,4
2007/7/26,22:26:00,1491.25,1491.25,1491.25,1491.25,10
2007/7/26,22:27:00,1491.00,1491.25,1491.00,1491.25,48
2007/7/26,22:28:00,1491.25,1491.25,1490.75,1491.00,28
2007/7/26,22:29:00,1491.00,1491.00,1491.00,1491.00,45
2007/7/26,22:30:00,1490.75,1490.75,1490.75,1490.75,9
2007/7/26,22:32:00,1491.25,1491.50,1491.25,1491.50,10
2007/7/26,22:33:00,1491.50,1491.50,1491.00,1491.00,11
2007/7/26,22:34:00,1491.25,1491.25,1491.00,1491.00,37
2007/7/26,22:35:00,1491.00,1491.00,1491.00,1491.00,13
2007/7/26,22:36:00,1491.25,1491.25,1491.25,1491.25,1
2007/7/26,22:37:00,1491.25,1491.50,1491.25,1491.50,2
2007/7/26,22:38:00,1491.25,1491.50,1491.25,1491.50,5
2007/7/26,22:39:00,1491.25,1491.25,1491.25,1491.25,1
2007/7/26,22:42:00,1491.25,1491.25,1491.25,1491.25,5
2007/7/26,22:43:00,1491.25,1491.25,1491.25,1491.25,1
2007/7/26,22:46:00,1491.25,1491.25,1491.25,1491.25,6
2007/7/26,22:47:00,1491.50,1491.50,1491.50,1491.50,5
2007/7/26,22:48:00,1491.50,1491.75,1491.50,1491.75,235
2007/7/26,22:49:00,1491.75,1492.25,1491.75,1492.25,206
2007/7/26,22:50:00,1492.25,1492.25,1492.25,1492.25,19
2007/7/26,22:51:00,1492.25,1492.75,1492.25,1492.50,257
2007/7/26,22:52:00,1492.50,1492.75,1492.50,1492.75,199
2007/7/26,22:53:00,1492.75,1492.75,1492.75,1492.75,8
2007/7/26,22:54:00,1492.75,1492.75,1492.75,1492.75,38
2007/7/26,22:55:00,1492.75,1492.75,1492.75,1492.75,14
2007/7/26,22:56:00,1492.75,1492.75,1492.75,1492.75,57
2007/7/26,22:57:00,1492.75,1493.00,1492.75,1493.00,41
2007/7/26,22:58:00,1492.75,1492.75,1492.75,1492.75,57
2007/7/26,22:59:00,1492.75,1492.75,1492.75,1492.75,22
2007/7/26,23:00:00,1492.50,1492.50,1492.50,1492.50,26
2007/7/26,23:01:00,1492.50,1492.75,1492.50,1492.75,31
2007/7/26,23:02:00,1492.75,1492.75,1492.75,1492.75,10
2007/7/26,23:03:00,1493.00,1493.00,1493.00,1493.00,100
2007/7/26,23:04:00,1492.75,1492.75,1492.75,1492.75,1
2007/7/26,23:05:00,1492.75,1492.75,1492.75,1492.75,26
2007/7/26,23:06:00,1492.75,1492.75,1492.75,1492.75,55
2007/7/26,23:07:00,1492.50,1493.00,1492.50,1492.75,65
2007/7/26,23:08:00,1492.75,1492.75,1492.75,1492.75,58
2007/7/26,23:09:00,1492.75,1492.75,1492.75,1492.75,4
2007/7/26,23:10:00,1492.75,1492.75,1492.75,1492.75,19
2007/7/26,23:11:00,1492.75,1492.75,1492.75,1492.75,3
2007/7/26,23:12:00,1493.00,1493.00,1492.75,1492.75,3
2007/7/26,23:13:00,1492.75,1492.75,1492.75,1492.75,9
2007/7/26,23:14:00,1492.75,1492.75,1492.75,1492.75,13
2007/7/26,23:15:00,1492.75,1492.75,1492.75,1492.75,1
2007/7/26,23:16:00,1493.00,1493.00,1492.75,1492.75,116
2007/7/26,23:17:00,1492.75,1492.75,1492.25,1492.25,127
2007/7/26,23:18:00,1492.25,1492.75,1492.25,1492.75,65
2007/7/26,23:19:00,1492.75,1492.75,1492.75,1492.75,118
2007/7/26,23:20:00,1492.75,1492.75,1492.75,1492.75,8
2007/7/26,23:21:00,1492.75,1492.75,1492.75,1492.75,36
2007/7/26,23:22:00,1492.75,1492.75,1492.75,1492.75,32
2007/7/26,23:24:00,1492.75,1492.75,1492.75,1492.75,96
2007/7/26,23:25:00,1492.75,1493.00,1492.75,1493.00,92
2007/7/26,23:26:00,1492.75,1492.75,1492.50,1492.75,89
2007/7/26,23:27:00,1492.75,1492.75,1492.75,1492.75,30
2007/7/26,23:28:00,1492.75,1493.00,1492.75,1492.75,186
2007/7/26,23:29:00,1492.75,1492.75,1492.75,1492.75,27
2007/7/26,23:30:00,1492.75,1492.75,1492.75,1492.75,66
2007/7/26,23:31:00,1493.00,1493.00,1492.75,1492.75,66
2007/7/26,23:32:00,1492.75,1492.75,1492.50,1492.50,121
2007/7/26,23:33:00,1492.50,1492.50,1492.50,1492.50,40
2007/7/26,23:34:00,1492.50,1492.50,1492.25,1492.25,63
2007/7/26,23:35:00,1492.25,1492.25,1491.75,1491.75,37
2007/7/26,23:36:00,1491.75,1491.75,1491.75,1491.75,28
2007/7/26,23:37:00,1491.75,1491.75,1491.50,1491.50,125
2007/7/26,23:38:00,1491.50,1491.50,1491.25,1491.25,3
2007/7/26,23:39:00,1491.50,1491.50,1491.25,1491.25,43
2007/7/26,23:40:00,1491.00,1491.25,1490.75,1491.25,149
2007/7/26,23:41:00,1491.25,1491.50,1491.00,1491.25,65
2007/7/26,23:42:00,1491.00,1491.00,1490.75,1490.75,61
2007/7/26,23:43:00,1490.75,1490.75,1490.75,1490.75,5
2007/7/26,23:44:00,1490.75,1490.75,1490.00,1490.00,100
2007/7/26,23:45:00,1490.00,1490.25,1489.75,1489.75,154
2007/7/26,23:46:00,1489.50,1489.50,1489.25,1489.25,104
2007/7/26,23:47:00,1489.50,1489.75,1489.00,1489.75,66
2007/7/26,23:48:00,1489.25,1489.25,1489.00,1489.25,154
2007/7/26,23:49:00,1489.25,1489.25,1489.25,1489.25,3
2007/7/26,23:50:00,1489.25,1489.50,1489.25,1489.25,26
2007/7/26,23:51:00,1489.25,1489.25,1489.25,1489.25,4
2007/7/26,23:52:00,1489.50,1489.50,1489.50,1489.50,5
2007/7/26,23:53:00,1489.50,1489.50,1489.25,1489.50,19
2007/7/26,23:54:00,1489.50,1489.50,1489.50,1489.50,1
2007/7/26,23:55:00,1489.50,1489.50,1489.50,1489.50,3
2007/7/26,23:56:00,1489.50,1489.50,1489.25,1489.50,20
2007/7/26,23:57:00,1489.50,1489.75,1489.50,1489.75,10
2007/7/26,23:58:00,1489.50,1489.75,1489.50,1489.50,78
2007/7/26,23:59:00,1489.50,1489.50,1489.50,1489.50,10
2007/7/27,00:01:00,1489.50,1489.75,1489.50,1489.75,5
2007/7/27,00:02:00,1489.75,1489.75,1489.75,1489.75,3
2007/7/27,00:03:00,1489.75,1490.00,1489.75,1490.00,19
2007/7/27,00:04:00,1489.50,1489.50,1489.50,1489.50,1
2007/7/27,00:06:00,1489.50,1489.75,1489.50,1489.50,77
2007/7/27,00:07:00,1489.25,1489.25,1489.00,1489.00,79
2007/7/27,00:08:00,1489.00,1489.00,1489.00,1489.00,36
2007/7/27,00:09:00,1488.75,1488.75,1488.75,1488.75,7
2007/7/27,00:10:00,1488.75,1488.75,1488.75,1488.75,5
2007/7/27,00:11:00,1488.75,1489.00,1488.75,1489.00,16
2007/7/27,00:12:00,1488.75,1489.00,1488.75,1489.00,65
2007/7/27,00:13:00,1489.00,1489.00,1489.00,1489.00,27
2007/7/27,00:14:00,1489.00,1489.00,1488.75,1489.00,26
2007/7/27,00:15:00,1488.75,1488.75,1488.75,1488.75,7
2007/7/27,00:16:00,1488.75,1488.75,1488.75,1488.75,50
2007/7/27,00:17:00,1489.00,1489.00,1489.00,1489.00,17
2007/7/27,00:18:00,1488.75,1489.00,1488.75,1489.00,6
2007/7/27,00:19:00,1488.75,1489.00,1488.75,1488.75,31
2007/7/27,00:20:00,1488.75,1489.00,1488.75,1489.00,134
2007/7/27,00:21:00,1488.75,1489.00,1488.50,1488.75,239
2007/7/27,00:22:00,1488.75,1489.00,1488.75,1489.00,6
2007/7/27,00:23:00,1489.00,1489.00,1489.00,1489.00,16
2007/7/27,00:24:00,1489.00,1489.00,1488.75,1489.00,131
2007/7/27,00:25:00,1489.00,1489.00,1488.25,1488.25,189
2007/7/27,00:26:00,1488.25,1488.50,1488.25,1488.50,5
2007/7/27,00:27:00,1488.50,1488.75,1488.50,1488.75,90
2007/7/27,00:28:00,1488.50,1488.50,1488.25,1488.25,27
2007/7/27,00:29:00,1488.25,1488.50,1488.25,1488.50,42
2007/7/27,00:30:00,1488.50,1489.00,1488.50,1488.75,76
2007/7/27,00:31:00,1488.50,1488.50,1488.50,1488.50,7
2007/7/27,00:32:00,1488.50,1488.50,1488.50,1488.50,1
2007/7/27,00:33:00,1488.50,1488.50,1488.50,1488.50,27
2007/7/27,00:34:00,1488.50,1488.75,1488.50,1488.75,41
2007/7/27,00:35:00,1488.75,1488.75,1488.75,1488.75,6
2007/7/27,00:36:00,1489.00,1489.50,1489.00,1489.50,85
2007/7/27,00:37:00,1489.50,1490.00,1489.50,1489.75,183
2007/7/27,00:38:00,1489.75,1489.75,1489.00,1489.00,73
2007/7/27,00:39:00,1489.00,1489.50,1488.75,1488.75,66
2007/7/27,00:40:00,1489.00,1489.25,1489.00,1489.25,15
2007/7/27,00:41:00,1489.25,1489.25,1489.25,1489.25,1
2007/7/27,00:42:00,1489.50,1489.50,1489.50,1489.50,12
2007/7/27,00:43:00,1489.25,1489.25,1489.25,1489.25,5
2007/7/27,00:44:00,1489.00,1489.25,1488.75,1489.25,31
2007/7/27,00:45:00,1489.25,1489.25,1489.00,1489.00,9
2007/7/27,00:46:00,1489.50,1489.75,1489.25,1489.25,79
2007/7/27,00:47:00,1489.25,1489.50,1489.25,1489.50,39
2007/7/27,00:48:00,1489.50,1489.50,1489.25,1489.50,36
2007/7/27,00:49:00,1489.50,1489.75,1489.50,1489.75,58
2007/7/27,00:50:00,1489.75,1489.75,1489.75,1489.75,22
2007/7/27,00:51:00,1489.75,1489.75,1489.50,1489.75,45
2007/7/27,00:52:00,1489.75,1490.00,1489.75,1489.75,107
2007/7/27,00:53:00,1490.00,1490.00,1489.50,1489.50,46
2007/7/27,00:54:00,1489.75,1490.00,1489.75,1489.75,17
2007/7/27,00:55:00,1489.75,1490.00,1489.75,1489.75,18
2007/7/27,00:56:00,1489.75,1489.75,1489.25,1489.25,19
2007/7/27,00:57:00,1489.25,1489.50,1489.25,1489.50,50
2007/7/27,00:58:00,1489.50,1489.75,1489.50,1489.75,61
2007/7/27,00:59:00,1489.75,1489.75,1489.75,1489.75,70
2007/7/27,01:00:00,1489.75,1490.25,1489.75,1490.25,314
2007/7/27,01:01:00,1490.25,1490.50,1490.00,1490.50,290
2007/7/27,01:02:00,1490.50,1490.75,1490.50,1490.75,182
2007/7/27,01:03:00,1490.75,1491.25,1490.75,1490.75,437
2007/7/27,01:04:00,1490.75,1490.75,1490.00,1490.00,95
2007/7/27,01:05:00,1490.00,1490.00,1489.75,1490.00,88
2007/7/27,01:06:00,1490.00,1490.25,1490.00,1490.25,172
2007/7/27,01:07:00,1490.25,1490.50,1490.25,1490.25,109
2007/7/27,01:08:00,1490.25,1490.50,1490.25,1490.25,130
2007/7/27,01:09:00,1490.50,1490.50,1489.75,1489.75,177
2007/7/27,01:10:00,1489.75,1489.75,1488.50,1488.50,293
2007/7/27,01:11:00,1488.25,1489.25,1488.25,1488.50,175
2007/7/27,01:12:00,1488.75,1488.75,1488.25,1488.50,217
2007/7/27,01:13:00,1488.50,1488.75,1488.50,1488.50,204
2007/7/27,01:14:00,1488.50,1488.75,1488.25,1488.25,145
2007/7/27,01:15:00,1488.25,1488.50,1488.25,1488.50,162
2007/7/27,01:16:00,1488.25,1488.50,1488.25,1488.50,102
2007/7/27,01:17:00,1488.50,1489.25,1488.50,1489.00,205
2007/7/27,01:18:00,1488.75,1488.75,1488.50,1488.75,70
2007/7/27,01:19:00,1488.75,1489.00,1488.50,1489.00,32
2007/7/27,01:20:00,1489.00,1489.00,1489.00,1489.00,49
2007/7/27,01:21:00,1488.75,1488.75,1488.75,1488.75,80
2007/7/27,01:22:00,1488.50,1488.50,1488.25,1488.50,157
2007/7/27,01:23:00,1488.25,1488.75,1488.25,1488.75,112
2007/7/27,01:24:00,1488.75,1488.75,1488.50,1488.50,23
2007/7/27,01:25:00,1488.25,1488.50,1487.75,1488.00,432
2007/7/27,01:26:00,1487.75,1487.75,1487.50,1487.75,373
2007/7/27,01:27:00,1487.50,1487.50,1487.00,1487.50,823
2007/7/27,01:28:00,1487.50,1487.50,1486.75,1487.00,735
2007/7/27,01:29:00,1487.00,1487.50,1486.75,1486.75,527
2007/7/27,01:30:00,1486.75,1487.00,1486.50,1486.50,359
2007/7/27,01:31:00,1486.75,1487.00,1486.50,1486.50,276
2007/7/27,01:32:00,1486.75,1486.75,1486.25,1486.25,644
2007/7/27,01:33:00,1486.25,1486.50,1486.00,1486.25,220
2007/7/27,01:34:00,1486.50,1486.50,1485.00,1485.00,1078
2007/7/27,01:35:00,1485.25,1485.50,1485.25,1485.50,344
2007/7/27,01:36:00,1485.25,1485.25,1484.75,1485.00,632
2007/7/27,01:37:00,1485.00,1485.50,1484.75,1485.50,390
2007/7/27,01:38:00,1485.50,1485.50,1484.50,1485.00,439
2007/7/27,01:39:00,1485.00,1485.25,1484.75,1485.25,255
2007/7/27,01:40:00,1485.25,1485.25,1484.50,1484.50,550
2007/7/27,01:41:00,1484.75,1485.00,1484.25,1484.50,463
2007/7/27,01:42:00,1484.50,1484.50,1484.00,1484.25,830
2007/7/27,01:43:00,1484.25,1485.00,1484.25,1485.00,184
2007/7/27,01:44:00,1485.00,1485.00,1484.00,1484.25,750
2007/7/27,01:45:00,1484.00,1484.50,1484.00,1484.25,223
2007/7/27,01:46:00,1484.50,1484.50,1484.25,1484.50,145
2007/7/27,01:47:00,1484.50,1485.25,1484.50,1485.25,263
2007/7/27,01:48:00,1485.00,1485.25,1484.25,1484.50,211
2007/7/27,01:49:00,1484.50,1484.75,1484.25,1484.50,49
2007/7/27,01:50:00,1484.50,1484.50,1484.25,1484.25,97
2007/7/27,01:51:00,1484.50,1484.50,1484.00,1484.00,176
2007/7/27,01:52:00,1484.25,1484.25,1484.00,1484.00,55
2007/7/27,01:53:00,1484.25,1484.50,1484.00,1484.25,273
2007/7/27,01:54:00,1484.50,1484.50,1483.75,1484.25,207
2007/7/27,01:55:00,1484.00,1484.50,1484.00,1484.25,184
2007/7/27,01:56:00,1484.25,1485.25,1484.25,1484.75,457
2007/7/27,01:57:00,1485.00,1485.00,1484.50,1484.50,98
2007/7/27,01:58:00,1484.25,1484.50,1484.25,1484.50,133
2007/7/27,01:59:00,1484.75,1484.75,1484.75,1484.75,38
2007/7/27,02:00:00,1484.50,1485.00,1484.50,1485.00,131
2007/7/27,02:01:00,1485.00,1485.25,1485.00,1485.00,105
2007/7/27,02:02:00,1485.25,1486.50,1485.25,1486.25,406
2007/7/27,02:03:00,1486.25,1486.50,1485.75,1486.25,458
2007/7/27,02:04:00,1486.50,1487.50,1486.25,1487.25,905
2007/7/27,02:05:00,1487.25,1487.75,1487.00,1487.25,893
2007/7/27,02:06:00,1487.00,1488.50,1487.00,1488.50,324
2007/7/27,02:07:00,1488.25,1488.50,1488.00,1488.25,433
2007/7/27,02:08:00,1488.25,1488.50,1488.25,1488.50,250
2007/7/27,02:09:00,1488.50,1489.25,1488.25,1488.50,374
2007/7/27,02:10:00,1488.50,1489.00,1488.25,1488.50,250
2007/7/27,02:11:00,1488.50,1488.75,1488.25,1488.25,495
2007/7/27,02:12:00,1488.25,1489.00,1488.25,1488.50,304
2007/7/27,02:13:00,1488.25,1488.50,1488.00,1488.00,133
2007/7/27,02:14:00,1488.00,1488.75,1488.00,1488.25,449
2007/7/27,02:15:00,1488.25,1488.75,1488.25,1488.75,137
2007/7/27,02:16:00,1488.75,1489.25,1488.00,1488.00,640
2007/7/27,02:17:00,1487.75,1488.00,1487.00,1487.00,131
2007/7/27,02:18:00,1487.00,1487.25,1485.75,1485.75,1320
2007/7/27,02:19:00,1485.75,1486.00,1485.00,1485.25,673
2007/7/27,02:20:00,1485.25,1485.75,1485.00,1485.50,127
2007/7/27,02:21:00,1485.50,1486.75,1485.50,1486.75,89
2007/7/27,02:22:00,1486.75,1487.00,1486.25,1487.00,165
2007/7/27,02:23:00,1486.75,1487.75,1486.75,1487.25,300
2007/7/27,02:24:00,1487.25,1488.00,1487.25,1488.00,153
2007/7/27,02:25:00,1488.00,1488.25,1487.75,1487.75,209
2007/7/27,02:26:00,1487.75,1488.00,1487.50,1488.00,250
2007/7/27,02:27:00,1488.00,1488.75,1488.00,1488.75,289
2007/7/27,02:28:00,1488.50,1489.00,1488.25,1488.50,257
2007/7/27,02:29:00,1488.50,1488.75,1488.25,1488.75,81
2007/7/27,02:30:00,1488.50,1488.75,1488.50,1488.50,104
2007/7/27,02:31:00,1488.50,1488.75,1488.50,1488.75,103
2007/7/27,02:32:00,1488.75,1488.75,1488.25,1488.25,146
2007/7/27,02:33:00,1488.25,1488.75,1488.25,1488.50,245
2007/7/27,02:34:00,1488.25,1488.75,1488.25,1488.50,100
2007/7/27,02:35:00,1488.50,1488.50,1488.25,1488.50,332
2007/7/27,02:36:00,1488.75,1488.75,1487.75,1487.75,836
2007/7/27,02:37:00,1488.00,1488.00,1487.75,1487.75,116
2007/7/27,02:38:00,1487.75,1488.25,1487.75,1488.25,117
2007/7/27,02:39:00,1488.50,1489.00,1488.00,1489.00,687
2007/7/27,02:40:00,1489.00,1490.50,1488.75,1490.50,806
2007/7/27,02:41:00,1490.25,1492.00,1490.25,1492.00,1577
2007/7/27,02:42:00,1492.00,1492.75,1491.75,1492.25,1231
2007/7/27,02:43:00,1492.50,1493.25,1492.25,1493.00,1115
2007/7/27,02:44:00,1493.00,1493.00,1491.75,1492.25,1224
2007/7/27,02:45:00,1492.00,1492.00,1489.50,1491.00,2062
2007/7/27,02:46:00,1491.00,1491.00,1489.75,1490.00,1070
2007/7/27,02:47:00,1490.00,1492.00,1489.75,1491.75,334
2007/7/27,02:48:00,1491.75,1492.00,1491.75,1491.75,165
2007/7/27,02:49:00,1491.75,1492.75,1491.75,1492.50,224
2007/7/27,02:50:00,1492.50,1492.75,1492.25,1492.50,240
2007/7/27,02:51:00,1492.50,1492.50,1491.50,1491.75,376
2007/7/27,02:52:00,1491.75,1492.00,1491.50,1491.75,151
2007/7/27,02:53:00,1492.00,1492.00,1491.50,1491.75,241
2007/7/27,02:54:00,1491.75,1491.75,1491.50,1491.75,68
2007/7/27,02:55:00,1491.50,1491.75,1491.00,1491.00,320
2007/7/27,02:56:00,1491.25,1491.75,1490.50,1491.75,392
2007/7/27,02:57:00,1491.50,1491.50,1491.25,1491.25,35
2007/7/27,02:58:00,1491.50,1492.00,1491.25,1491.75,115
2007/7/27,02:59:00,1491.50,1492.00,1491.50,1491.75,75
2007/7/27,03:00:00,1491.50,1491.75,1491.50,1491.50,76
2007/7/27,03:01:00,1491.50,1492.00,1491.25,1492.00,171
2007/7/27,03:02:00,1491.75,1492.00,1491.25,1492.00,310
2007/7/27,03:03:00,1492.00,1493.00,1492.00,1492.50,616
2007/7/27,03:04:00,1492.25,1492.75,1491.75,1492.25,566
2007/7/27,03:05:00,1492.25,1492.25,1492.00,1492.25,190
2007/7/27,03:06:00,1492.25,1492.50,1491.50,1491.75,346
2007/7/27,03:07:00,1491.75,1492.00,1491.25,1491.50,274
2007/7/27,03:08:00,1491.25,1491.50,1491.00,1491.25,638
2007/7/27,03:09:00,1491.25,1491.50,1490.25,1490.50,701
2007/7/27,03:10:00,1490.50,1490.75,1490.00,1490.50,417
2007/7/27,03:11:00,1490.25,1490.50,1489.75,1490.00,300
2007/7/27,03:12:00,1489.75,1490.25,1489.75,1490.25,492
2007/7/27,03:13:00,1490.25,1490.25,1490.00,1490.00,417
2007/7/27,03:14:00,1490.25,1490.25,1489.50,1489.75,244
2007/7/27,03:15:00,1489.75,1489.75,1489.25,1489.25,482
2007/7/27,03:16:00,1489.25,1489.25,1488.25,1488.50,615
2007/7/27,03:17:00,1488.25,1489.00,1488.00,1488.25,393
2007/7/27,03:18:00,1488.25,1488.50,1487.50,1488.50,442
2007/7/27,03:19:00,1488.50,1489.50,1488.50,1489.50,287
2007/7/27,03:20:00,1489.50,1490.75,1489.25,1490.75,385
2007/7/27,03:21:00,1490.50,1491.00,1490.50,1490.50,386
2007/7/27,03:22:00,1490.50,1492.00,1490.50,1491.75,602
2007/7/27,03:23:00,1491.75,1492.25,1491.75,1492.00,456
2007/7/27,03:24:00,1492.00,1492.00,1491.00,1491.75,869
2007/7/27,03:25:00,1491.75,1492.50,1491.75,1492.25,996
2007/7/27,03:26:00,1492.00,1492.75,1492.00,1492.25,397
2007/7/27,03:27:00,1492.25,1492.50,1491.50,1491.50,441
2007/7/27,03:28:00,1491.50,1492.00,1491.25,1492.00,238
2007/7/27,03:29:00,1492.00,1492.75,1492.00,1492.50,162
2007/7/27,03:30:00,1492.50,1492.50,1492.25,1492.50,160
2007/7/27,03:31:00,1492.50,1492.50,1492.00,1492.50,480
2007/7/27,03:32:00,1492.50,1493.00,1492.00,1493.00,243
2007/7/27,03:33:00,1493.00,1493.00,1492.75,1493.00,950
2007/7/27,03:34:00,1493.00,1493.00,1492.50,1493.00,349
2007/7/27,03:35:00,1493.00,1493.00,1492.25,1492.25,297
2007/7/27,03:36:00,1492.25,1492.50,1492.25,1492.25,219
2007/7/27,03:37:00,1492.25,1492.25,1491.50,1491.50,232
2007/7/27,03:38:00,1491.50,1492.50,1491.50,1492.50,443
2007/7/27,03:39:00,1492.50,1492.75,1492.50,1492.50,121
2007/7/27,03:40:00,1492.50,1493.00,1492.25,1492.75,262
2007/7/27,03:41:00,1493.00,1493.75,1493.00,1493.75,1146
2007/7/27,03:42:00,1493.50,1494.00,1493.50,1494.00,293
2007/7/27,03:43:00,1494.00,1494.00,1493.75,1494.00,946
2007/7/27,03:44:00,1494.00,1494.00,1493.75,1494.00,304
2007/7/27,03:45:00,1494.00,1494.25,1493.75,1494.00,830
2007/7/27,03:46:00,1494.00,1494.50,1494.00,1494.00,1035
2007/7/27,03:47:00,1494.00,1494.50,1494.00,1494.25,200
2007/7/27,03:48:00,1494.50,1494.75,1494.50,1494.75,760
2007/7/27,03:49:00,1494.75,1495.50,1494.50,1495.25,2740
2007/7/27,03:50:00,1495.50,1496.50,1495.50,1496.00,3062
2007/7/27,03:51:00,1496.25,1496.50,1495.50,1495.75,824
2007/7/27,03:52:00,1495.75,1495.75,1495.00,1495.50,530
2007/7/27,03:53:00,1495.50,1496.50,1495.25,1496.25,508
2007/7/27,03:54:00,1496.25,1496.50,1495.75,1496.25,759
2007/7/27,03:55:00,1496.25,1496.50,1495.75,1496.00,416
2007/7/27,03:56:00,1495.75,1496.00,1494.50,1494.50,357
2007/7/27,03:57:00,1494.50,1494.75,1493.75,1494.75,1068
2007/7/27,03:58:00,1494.25,1494.75,1494.25,1494.75,277
2007/7/27,03:59:00,1494.50,1495.00,1494.25,1494.75,783
2007/7/27,04:00:00,1495.00,1495.00,1494.50,1494.50,812
2007/7/27,04:01:00,1494.75,1495.50,1494.25,1494.50,909
2007/7/27,04:02:00,1494.50,1494.75,1494.00,1494.00,922
2007/7/27,04:03:00,1494.00,1494.25,1492.75,1493.00,638
2007/7/27,04:04:00,1493.00,1493.50,1492.75,1493.50,760
2007/7/27,04:05:00,1493.75,1493.75,1493.25,1493.50,285
2007/7/27,04:06:00,1493.50,1494.50,1493.50,1494.50,306
2007/7/27,04:07:00,1494.25,1495.75,1494.25,1495.25,460
2007/7/27,04:08:00,1495.25,1496.00,1494.75,1495.50,622
2007/7/27,04:09:00,1495.25,1495.75,1495.25,1495.50,309
2007/7/27,04:10:00,1495.50,1495.75,1494.75,1495.00,146
2007/7/27,04:11:00,1494.75,1495.25,1494.50,1495.25,115
2007/7/27,04:12:00,1495.00,1495.00,1494.75,1494.75,189
2007/7/27,04:13:00,1494.50,1495.00,1494.50,1494.50,164
2007/7/27,04:14:00,1494.75,1495.00,1494.25,1494.75,214
2007/7/27,04:15:00,1494.75,1494.75,1494.00,1494.25,221
2007/7/27,04:16:00,1494.50,1494.75,1494.25,1494.25,169
2007/7/27,04:17:00,1494.25,1494.25,1493.50,1493.50,540
2007/7/27,04:18:00,1493.25,1493.50,1492.50,1493.00,966
2007/7/27,04:19:00,1492.75,1493.50,1492.75,1493.00,619
2007/7/27,04:20:00,1492.75,1492.75,1492.00,1492.00,637
2007/7/27,04:21:00,1492.25,1492.25,1491.25,1491.25,812
2007/7/27,04:22:00,1491.25,1492.00,1491.25,1492.00,761
2007/7/27,04:23:00,1492.00,1492.75,1492.00,1492.75,227
2007/7/27,04:24:00,1492.75,1493.50,1492.75,1493.00,758
2007/7/27,04:25:00,1493.00,1493.50,1492.75,1493.25,162
2007/7/27,04:26:00,1493.25,1493.25,1492.50,1492.75,132
2007/7/27,04:27:00,1492.75,1492.75,1492.00,1492.00,154
2007/7/27,04:28:00,1492.00,1492.50,1491.50,1492.25,437
2007/7/27,04:29:00,1492.25,1492.25,1491.00,1491.00,919
2007/7/27,04:30:00,1491.00,1492.00,1490.75,1491.50,399
2007/7/27,04:31:00,1491.75,1492.25,1491.25,1492.00,780
2007/7/27,04:32:00,1492.25,1492.50,1491.75,1492.25,561
2007/7/27,04:33:00,1492.00,1492.25,1491.50,1491.75,185
2007/7/27,04:34:00,1491.50,1491.50,1491.00,1491.50,335
2007/7/27,04:35:00,1491.50,1492.75,1491.50,1492.50,563
2007/7/27,04:36:00,1492.75,1493.00,1492.00,1492.25,363
2007/7/27,04:37:00,1492.25,1492.50,1491.50,1491.50,183
2007/7/27,04:38:00,1491.25,1492.00,1491.25,1491.75,221
2007/7/27,04:39:00,1491.75,1491.75,1491.25,1491.25,311
2007/7/27,04:40:00,1491.25,1491.50,1491.00,1491.25,435
2007/7/27,04:41:00,1491.25,1491.75,1491.25,1491.50,738
2007/7/27,04:42:00,1491.50,1491.75,1491.25,1491.25,160
2007/7/27,04:43:00,1491.50,1491.75,1491.25,1491.75,273
2007/7/27,04:44:00,1492.00,1492.00,1491.75,1491.75,435
2007/7/27,04:45:00,1491.50,1491.75,1491.25,1491.50,208
2007/7/27,04:46:00,1491.00,1492.00,1491.00,1492.00,145
2007/7/27,04:47:00,1492.25,1492.50,1492.00,1492.25,251
2007/7/27,04:48:00,1492.50,1492.75,1492.00,1492.50,358
2007/7/27,04:49:00,1492.50,1493.00,1492.25,1492.50,425
2007/7/27,04:50:00,1492.50,1492.75,1492.50,1492.75,33
2007/7/27,04:51:00,1492.50,1492.50,1492.00,1492.00,410
2007/7/27,04:52:00,1492.00,1492.25,1492.00,1492.00,132
2007/7/27,04:53:00,1492.25,1492.50,1492.00,1492.25,126
2007/7/27,04:54:00,1492.25,1492.25,1492.00,1492.00,39
2007/7/27,04:55:00,1492.00,1492.25,1491.50,1491.75,221
2007/7/27,04:56:00,1491.50,1491.50,1491.00,1491.25,363
2007/7/27,04:57:00,1491.50,1491.50,1491.00,1491.00,157
2007/7/27,04:58:00,1491.25,1491.50,1491.00,1491.25,180
2007/7/27,04:59:00,1491.25,1491.50,1491.25,1491.50,38
2007/7/27,05:00:00,1491.25,1491.50,1490.25,1490.25,1075
2007/7/27,05:01:00,1490.25,1490.25,1489.25,1489.25,406
2007/7/27,05:02:00,1489.25,1489.75,1489.25,1489.75,750
2007/7/27,05:03:00,1489.75,1490.00,1489.50,1489.50,605
2007/7/27,05:04:00,1489.50,1489.50,1489.00,1489.00,430
2007/7/27,05:05:00,1489.25,1489.75,1489.25,1489.75,258
2007/7/27,05:06:00,1489.75,1489.75,1488.50,1488.75,481
2007/7/27,05:07:00,1488.75,1488.75,1488.00,1488.00,811
2007/7/27,05:08:00,1488.25,1488.75,1488.00,1488.25,762
2007/7/27,05:09:00,1488.25,1489.00,1488.25,1488.75,271
2007/7/27,05:10:00,1489.00,1489.75,1489.00,1489.75,339
2007/7/27,05:11:00,1489.75,1490.00,1489.50,1489.50,70
2007/7/27,05:12:00,1489.50,1490.00,1489.50,1489.75,203
2007/7/27,05:13:00,1489.75,1490.50,1489.50,1490.25,325
2007/7/27,05:14:00,1490.00,1490.25,1489.75,1490.00,125
2007/7/27,05:15:00,1490.00,1490.00,1489.50,1489.50,89
2007/7/27,05:16:00,1489.50,1490.00,1489.50,1489.75,168
2007/7/27,05:17:00,1489.75,1490.00,1489.75,1490.00,117
2007/7/27,05:18:00,1490.25,1490.25,1490.00,1490.25,95
2007/7/27,05:19:00,1490.25,1490.25,1489.25,1489.25,107
2007/7/27,05:20:00,1489.50,1489.50,1488.75,1488.75,143
2007/7/27,05:21:00,1489.00,1489.75,1488.75,1489.75,133
2007/7/27,05:22:00,1489.75,1490.00,1489.00,1489.00,204
2007/7/27,05:23:00,1489.00,1489.50,1489.00,1489.25,188
2007/7/27,05:24:00,1489.25,1489.25,1488.50,1489.00,380
2007/7/27,05:25:00,1489.25,1489.25,1488.25,1488.75,466
2007/7/27,05:26:00,1489.00,1489.25,1488.25,1488.25,513
2007/7/27,05:27:00,1488.25,1489.00,1488.25,1488.50,204
2007/7/27,05:28:00,1488.50,1489.50,1488.50,1488.75,265
2007/7/27,05:29:00,1489.00,1489.00,1488.50,1488.75,150
2007/7/27,05:30:00,1488.50,1489.50,1488.50,1489.25,379
2007/7/27,05:31:00,1489.25,1490.50,1489.25,1490.50,421
2007/7/27,05:32:00,1490.50,1491.50,1490.50,1491.00,545
2007/7/27,05:33:00,1490.75,1491.00,1490.00,1490.00,155
2007/7/27,05:34:00,1489.75,1490.75,1489.75,1490.75,185
2007/7/27,05:35:00,1491.00,1491.25,1491.00,1491.00,172
2007/7/27,05:36:00,1491.00,1491.75,1491.00,1491.25,354
2007/7/27,05:37:00,1491.25,1492.00,1491.00,1491.75,298
2007/7/27,05:38:00,1491.75,1491.75,1491.50,1491.50,72
2007/7/27,05:39:00,1491.75,1492.25,1491.75,1491.75,246
2007/7/27,05:40:00,1491.75,1492.00,1490.75,1491.25,341
2007/7/27,05:41:00,1491.25,1491.75,1491.25,1491.50,236
2007/7/27,05:42:00,1491.75,1492.00,1491.50,1491.50,86
2007/7/27,05:43:00,1491.50,1491.75,1490.75,1490.75,193
2007/7/27,05:44:00,1491.00,1491.00,1490.75,1490.75,4
2007/7/27,05:45:00,1491.00,1491.75,1491.00,1491.75,130
2007/7/27,05:46:00,1491.75,1491.75,1490.50,1491.00,167
2007/7/27,05:47:00,1491.25,1491.50,1491.00,1491.50,119
2007/7/27,05:48:00,1491.50,1491.75,1490.75,1491.25,127
2007/7/27,05:49:00,1491.00,1491.25,1490.75,1491.00,255
2007/7/27,05:50:00,1491.00,1491.25,1490.75,1491.00,44
2007/7/27,05:51:00,1490.75,1490.75,1489.75,1489.75,209
2007/7/27,05:52:00,1490.00,1490.50,1489.75,1490.25,297
2007/7/27,05:53:00,1490.00,1490.25,1489.50,1490.00,233
2007/7/27,05:54:00,1490.00,1490.00,1489.00,1489.50,197
2007/7/27,05:55:00,1489.50,1489.50,1487.00,1487.25,773
2007/7/27,05:56:00,1487.00,1488.00,1487.00,1488.00,1097
2007/7/27,05:57:00,1488.00,1488.25,1487.75,1488.25,243
2007/7/27,05:58:00,1488.25,1488.25,1487.75,1488.00,114
2007/7/27,05:59:00,1488.00,1488.25,1488.00,1488.25,189
2007/7/27,06:00:00,1488.25,1488.50,1487.75,1488.00,216
2007/7/27,06:01:00,1488.25,1488.50,1487.75,1487.75,189
2007/7/27,06:02:00,1487.75,1487.75,1486.50,1487.00,2506
2007/7/27,06:03:00,1487.00,1487.00,1486.50,1486.50,1016
2007/7/27,06:04:00,1486.25,1486.50,1485.25,1485.75,1771
2007/7/27,06:05:00,1485.75,1486.25,1485.75,1486.00,660
2007/7/27,06:06:00,1486.00,1486.25,1485.00,1485.25,1515
2007/7/27,06:07:00,1485.00,1485.25,1484.75,1485.00,1155
2007/7/27,06:08:00,1484.75,1485.50,1484.75,1485.50,1108
2007/7/27,06:09:00,1485.50,1485.75,1484.75,1485.00,768
2007/7/27,06:10:00,1485.00,1485.25,1484.00,1484.25,1534
2007/7/27,06:11:00,1484.25,1484.50,1484.00,1484.50,1193
2007/7/27,06:12:00,1484.75,1485.25,1484.25,1484.75,1557
2007/7/27,06:13:00,1485.00,1485.00,1483.50,1484.25,2525
2007/7/27,06:14:00,1484.00,1484.50,1483.75,1484.25,1137
2007/7/27,06:15:00,1484.25,1484.50,1483.75,1484.00,1150
2007/7/27,06:16:00,1484.00,1484.50,1483.75,1483.75,1006
2007/7/27,06:17:00,1484.00,1484.50,1483.75,1484.00,1076
2007/7/27,06:18:00,1484.25,1484.25,1483.00,1483.50,2601
2007/7/27,06:19:00,1483.75,1483.75,1481.00,1481.50,4585
2007/7/27,06:20:00,1481.75,1481.75,1480.25,1480.50,4757
2007/7/27,06:21:00,1480.75,1482.25,1480.50,1482.00,1460
2007/7/27,06:22:00,1482.00,1482.00,1481.25,1481.50,969
2007/7/27,06:23:00,1481.50,1481.75,1480.75,1481.25,1803
2007/7/27,06:24:00,1481.25,1481.25,1480.50,1480.50,633
2007/7/27,06:25:00,1480.50,1480.75,1478.75,1478.75,4654
2007/7/27,06:26:00,1478.75,1479.00,1478.00,1478.75,2296
2007/7/27,06:27:00,1479.00,1480.50,1478.50,1479.50,2732
2007/7/27,06:28:00,1479.75,1480.25,1479.50,1479.75,1921
2007/7/27,06:29:00,1479.50,1479.50,1477.00,1477.50,3130
2007/7/27,06:30:00,1477.50,1478.50,1477.25,1477.25,1832
2007/7/27,06:31:00,1477.25,1478.25,1477.00,1478.00,1160
2007/7/27,06:32:00,1478.25,1479.00,1477.50,1478.75,1462
2007/7/27,06:33:00,1478.75,1479.00,1478.25,1478.75,1287
2007/7/27,06:34:00,1478.75,1479.00,1478.25,1478.25,412
2007/7/27,06:35:00,1478.25,1478.25,1477.00,1478.00,2136
2007/7/27,06:36:00,1477.75,1480.50,1477.75,1480.00,1997
2007/7/27,06:37:00,1480.00,1480.25,1478.50,1478.50,1741
2007/7/27,06:38:00,1478.50,1479.50,1478.50,1479.50,1145
2007/7/27,06:39:00,1479.50,1479.50,1478.75,1479.00,482
2007/7/27,06:40:00,1479.25,1480.25,1479.25,1480.00,1841
2007/7/27,06:41:00,1480.00,1481.50,1480.00,1480.75,1991
2007/7/27,06:42:00,1480.75,1481.25,1480.50,1480.50,755
2007/7/27,06:43:00,1480.50,1481.00,1480.25,1480.75,1309
2007/7/27,06:44:00,1480.75,1480.75,1479.75,1479.75,824
2007/7/27,06:45:00,1479.50,1480.00,1478.50,1479.50,1329
2007/7/27,06:46:00,1479.25,1479.25,1478.50,1478.50,705
2007/7/27,06:47:00,1478.75,1479.00,1477.75,1478.25,1276
2007/7/27,06:48:00,1478.25,1479.00,1478.00,1478.75,886
2007/7/27,06:49:00,1478.75,1478.75,1478.25,1478.25,380
2007/7/27,06:50:00,1478.25,1479.00,1477.25,1477.50,1158
2007/7/27,06:51:00,1477.50,1478.00,1476.50,1478.00,1889
2007/7/27,06:52:00,1477.75,1478.25,1477.25,1477.75,1300
2007/7/27,06:53:00,1477.75,1478.25,1477.50,1478.00,667
2007/7/27,06:54:00,1478.00,1478.75,1477.50,1478.50,570
2007/7/27,06:55:00,1478.75,1480.50,1478.50,1480.00,2623
2007/7/27,06:56:00,1480.25,1480.25,1478.00,1478.50,2112
2007/7/27,06:57:00,1478.75,1478.75,1477.75,1477.75,697
2007/7/27,06:58:00,1477.75,1477.75,1476.50,1476.75,1171
2007/7/27,06:59:00,1477.00,1477.00,1476.25,1476.50,1234
2007/7/27,07:00:00,1476.50,1478.00,1476.25,1478.00,941
2007/7/27,07:01:00,1478.00,1478.50,1477.75,1478.50,668
2007/7/27,07:02:00,1478.50,1480.50,1477.75,1480.25,2052
2007/7/27,07:03:00,1480.25,1481.25,1480.00,1480.00,3162
2007/7/27,07:04:00,1479.75,1481.50,1479.75,1480.25,1861
2007/7/27,07:05:00,1480.25,1481.00,1479.75,1480.50,1141
2007/7/27,07:06:00,1480.25,1480.50,1479.00,1479.00,1107
2007/7/27,07:07:00,1479.00,1481.75,1479.00,1481.75,1744
2007/7/27,07:08:00,1481.50,1481.75,1479.25,1479.50,2428
2007/7/27,07:09:00,1479.75,1480.00,1479.25,1479.25,615
2007/7/27,07:10:00,1479.25,1479.50,1478.50,1479.00,1011
2007/7/27,07:11:00,1479.00,1480.00,1479.00,1479.00,1789
2007/7/27,07:12:00,1479.00,1479.75,1478.75,1479.00,890
2007/7/27,07:13:00,1479.00,1480.25,1479.00,1480.00,1687
2007/7/27,07:14:00,1479.75,1480.25,1479.00,1479.25,487
2007/7/27,07:15:00,1479.25,1479.25,1477.75,1477.75,1234
2007/7/27,07:16:00,1477.75,1479.00,1477.75,1477.75,979
2007/7/27,07:17:00,1477.75,1478.75,1477.00,1478.00,1811
2007/7/27,07:18:00,1478.00,1478.50,1477.00,1478.50,813
2007/7/27,07:19:00,1478.50,1479.00,1477.25,1477.75,1332
2007/7/27,07:20:00,1477.75,1478.25,1477.50,1478.00,871
2007/7/27,07:21:00,1478.00,1478.25,1476.50,1476.75,937
2007/7/27,07:22:00,1476.75,1477.50,1476.75,1477.00,827
2007/7/27,07:23:00,1477.25,1478.50,1477.00,1478.00,1755
2007/7/27,07:24:00,1477.75,1478.25,1477.50,1478.00,879
2007/7/27,07:25:00,1478.00,1478.25,1477.75,1478.00,333
2007/7/27,07:26:00,1478.00,1478.25,1476.50,1477.25,1821
2007/7/27,07:27:00,1477.25,1478.00,1476.75,1478.00,1561
2007/7/27,07:28:00,1477.75,1478.75,1477.50,1478.50,1273
2007/7/27,07:29:00,1478.50,1479.00,1478.25,1479.00,1022
2007/7/27,07:30:00,1478.75,1479.25,1478.25,1478.75,712
2007/7/27,07:31:00,1479.00,1482.50,1477.00,1479.25,14890
2007/7/27,07:32:00,1479.25,1482.50,1479.00,1482.50,6135
2007/7/27,07:33:00,1482.25,1483.00,1480.00,1481.25,7633
2007/7/27,07:34:00,1481.00,1481.25,1479.25,1479.50,4780
2007/7/27,07:35:00,1479.25,1479.75,1477.50,1478.75,3034
2007/7/27,07:36:00,1479.00,1479.50,1478.25,1479.50,1332
2007/7/27,07:37:00,1479.50,1480.00,1479.00,1479.50,1418
2007/7/27,07:38:00,1479.50,1479.75,1478.00,1479.50,3285
2007/7/27,07:39:00,1479.75,1480.00,1479.00,1480.00,1498
2007/7/27,07:40:00,1479.75,1480.25,1479.00,1479.25,1951
2007/7/27,07:41:00,1479.50,1480.50,1479.25,1480.00,1049
2007/7/27,07:42:00,1480.25,1481.50,1480.00,1480.75,2977
2007/7/27,07:43:00,1480.75,1483.75,1480.50,1483.75,6926
2007/7/27,07:44:00,1483.50,1487.00,1483.50,1486.75,9704
2007/7/27,07:45:00,1486.75,1487.00,1486.00,1486.00,4289
2007/7/27,07:46:00,1486.25,1488.25,1485.50,1488.00,6779
2007/7/27,07:47:00,1488.00,1489.00,1486.50,1486.50,7005
2007/7/27,07:48:00,1486.50,1487.50,1486.25,1486.50,4098
2007/7/27,07:49:00,1486.50,1487.50,1486.50,1487.00,2229
2007/7/27,07:50:00,1487.25,1487.25,1485.25,1485.50,2092
2007/7/27,07:51:00,1485.50,1485.50,1483.00,1484.00,4684
2007/7/27,07:52:00,1484.00,1485.50,1483.50,1485.00,2209
2007/7/27,07:53:00,1485.00,1485.00,1483.50,1484.00,1421
2007/7/27,07:54:00,1483.75,1484.50,1483.25,1483.50,1273
2007/7/27,07:55:00,1483.50,1484.25,1483.25,1483.75,1280
2007/7/27,07:56:00,1483.75,1484.75,1483.75,1484.75,1720
2007/7/27,07:57:00,1484.75,1484.75,1483.50,1483.50,826
2007/7/27,07:58:00,1483.75,1484.75,1483.50,1484.50,586
2007/7/27,07:59:00,1484.50,1484.50,1483.50,1483.75,1501
2007/7/27,08:00:00,1483.75,1484.25,1483.75,1483.75,722
2007/7/27,08:01:00,1483.75,1484.00,1483.50,1483.75,556
2007/7/27,08:02:00,1483.75,1484.50,1483.75,1484.50,885
2007/7/27,08:03:00,1484.25,1485.50,1484.00,1485.50,1425
2007/7/27,08:04:00,1485.50,1487.00,1485.50,1486.75,2537
2007/7/27,08:05:00,1486.75,1487.25,1486.25,1486.75,2821
2007/7/27,08:06:00,1487.00,1487.50,1486.75,1487.00,3438
2007/7/27,08:07:00,1487.00,1488.00,1486.75,1487.00,2176
2007/7/27,08:08:00,1487.00,1488.50,1487.00,1487.75,3284
2007/7/27,08:09:00,1487.75,1488.00,1486.50,1486.75,1865
2007/7/27,08:10:00,1486.75,1487.00,1486.00,1486.50,2211
2007/7/27,08:11:00,1486.50,1487.25,1486.50,1486.75,985
2007/7/27,08:12:00,1486.75,1487.25,1486.75,1487.00,371
2007/7/27,08:13:00,1487.00,1488.25,1486.50,1488.00,2465
2007/7/27,08:14:00,1488.25,1488.50,1486.75,1486.75,1804
2007/7/27,08:15:00,1486.75,1487.75,1486.50,1487.00,1660
2007/7/27,08:16:00,1487.00,1487.75,1486.75,1487.50,1210
2007/7/27,08:17:00,1487.50,1488.25,1487.00,1488.25,1494
2007/7/27,08:18:00,1488.25,1488.50,1487.25,1487.50,1055
2007/7/27,08:19:00,1487.50,1488.00,1487.25,1487.25,683
2007/7/27,08:20:00,1487.25,1487.50,1486.25,1487.25,1996
2007/7/27,08:21:00,1487.25,1487.25,1486.50,1486.50,908
2007/7/27,08:22:00,1486.75,1487.75,1486.50,1487.50,1463
2007/7/27,08:23:00,1487.25,1487.50,1486.75,1487.50,1402
2007/7/27,08:24:00,1487.50,1487.75,1487.50,1487.75,308
2007/7/27,08:25:00,1487.50,1488.50,1487.50,1488.25,1188
2007/7/27,08:26:00,1488.50,1489.50,1488.25,1489.25,1931
2007/7/27,08:27:00,1489.25,1489.75,1489.00,1489.25,1893
2007/7/27,08:28:00,1489.00,1489.50,1488.75,1489.25,1605
2007/7/27,08:29:00,1489.00,1489.75,1488.75,1489.50,1217
2007/7/27,08:30:00,1489.50,1490.00,1489.00,1489.50,3105
2007/7/27,08:31:00,1489.25,1489.75,1487.75,1488.50,13018
2007/7/27,08:32:00,1488.50,1488.50,1485.25,1486.25,10408
2007/7/27,08:33:00,1486.25,1488.00,1485.25,1487.25,11954
2007/7/27,08:34:00,1487.50,1489.25,1487.00,1488.00,10791
2007/7/27,08:35:00,1488.00,1489.50,1487.75,1488.00,9242
2007/7/27,08:36:00,1488.00,1488.50,1487.00,1488.00,7663
2007/7/27,08:37:00,1487.75,1488.50,1487.50,1487.50,3793
2007/7/27,08:38:00,1487.50,1487.75,1485.00,1486.00,8846
2007/7/27,08:39:00,1486.25,1486.25,1484.75,1485.50,9398
2007/7/27,08:40:00,1485.50,1485.50,1483.50,1484.00,14203
2007/7/27,08:41:00,1484.25,1484.25,1481.25,1481.75,9485
2007/7/27,08:42:00,1482.00,1482.50,1479.50,1482.00,11913
2007/7/27,08:43:00,1481.75,1482.50,1479.75,1480.00,10458
2007/7/27,08:44:00,1480.00,1481.75,1479.00,1481.50,11132
2007/7/27,08:45:00,1481.50,1483.00,1481.25,1482.75,10233
2007/7/27,08:46:00,1482.75,1483.25,1481.75,1483.00,10476
2007/7/27,08:47:00,1483.00,1483.75,1480.75,1481.75,8391
2007/7/27,08:48:00,1481.75,1483.75,1481.25,1483.50,5804
2007/7/27,08:49:00,1483.75,1484.50,1483.00,1483.75,12290
2007/7/27,08:50:00,1483.75,1485.00,1483.75,1485.00,6718
2007/7/27,08:51:00,1485.00,1485.50,1483.75,1485.00,7320
2007/7/27,08:52:00,1484.75,1485.25,1484.00,1484.50,9777
2007/7/27,08:53:00,1484.50,1487.50,1484.25,1486.75,8371
2007/7/27,08:54:00,1487.00,1488.50,1486.75,1487.75,9351
2007/7/27,08:55:00,1488.00,1488.25,1486.25,1486.75,9447
2007/7/27,08:56:00,1487.00,1489.00,1486.50,1488.75,9026
2007/7/27,08:57:00,1488.75,1489.50,1488.25,1489.00,7331
2007/7/27,08:58:00,1489.25,1489.75,1488.50,1489.25,6138
2007/7/27,08:59:00,1489.25,1489.75,1487.50,1487.50,6629
2007/7/27,09:00:00,1487.50,1488.50,1487.50,1488.00,3193
2007/7/27,09:01:00,1488.00,1488.00,1486.00,1486.25,8629
2007/7/27,09:02:00,1486.25,1488.50,1485.50,1488.00,6484
2007/7/27,09:03:00,1487.75,1488.25,1486.25,1487.25,5169
2007/7/27,09:04:00,1487.25,1487.75,1486.50,1486.75,6178
2007/7/27,09:05:00,1486.75,1489.50,1486.50,1489.25,5886
2007/7/27,09:06:00,1489.50,1490.50,1489.00,1490.00,10493
2007/7/27,09:07:00,1489.75,1492.00,1489.75,1491.75,13964
2007/7/27,09:08:00,1491.75,1491.75,1490.25,1490.50,11185
2007/7/27,09:09:00,1490.50,1490.75,1489.50,1489.75,6796
2007/7/27,09:10:00,1489.75,1490.75,1489.00,1490.50,7018
2007/7/27,09:11:00,1490.75,1493.00,1490.50,1492.75,11601
2007/7/27,09:12:00,1493.00,1493.50,1491.75,1493.00,10103
2007/7/27,09:13:00,1493.25,1494.25,1492.50,1493.75,9875
2007/7/27,09:14:00,1493.75,1495.00,1492.75,1493.50,13187
2007/7/27,09:15:00,1493.50,1494.00,1493.25,1493.50,6142
2007/7/27,09:16:00,1493.50,1494.50,1492.75,1493.00,9279
2007/7/27,09:17:00,1493.00,1493.50,1491.25,1491.50,9112
2007/7/27,09:18:00,1491.50,1493.00,1491.25,1492.75,6570
2007/7/27,09:19:00,1492.75,1494.75,1492.50,1494.75,9963
2007/7/27,09:20:00,1494.75,1495.75,1494.00,1494.50,13067
2007/7/27,09:21:00,1494.25,1494.75,1493.25,1494.50,10654
2007/7/27,09:22:00,1494.75,1495.50,1492.50,1492.50,9345
2007/7/27,09:23:00,1492.75,1493.50,1492.00,1492.25,8749
2007/7/27,09:24:00,1492.50,1493.25,1492.00,1492.50,4210
2007/7/27,09:25:00,1492.50,1493.75,1492.25,1493.00,4871
2007/7/27,09:26:00,1492.75,1493.25,1490.50,1491.00,8483
2007/7/27,09:27:00,1491.25,1492.00,1490.75,1491.25,5934
2007/7/27,09:28:00,1491.25,1491.25,1489.75,1489.75,8574
2007/7/27,09:29:00,1489.75,1491.25,1489.50,1490.75,5494
2007/7/27,09:30:00,1490.75,1491.25,1490.00,1490.75,5841
2007/7/27,09:31:00,1490.75,1493.25,1490.50,1492.50,5956
2007/7/27,09:32:00,1492.75,1493.00,1492.00,1492.00,4413
2007/7/27,09:33:00,1492.00,1492.25,1490.25,1490.25,5783
2007/7/27,09:34:00,1490.25,1491.25,1489.00,1490.50,9281
2007/7/27,09:35:00,1490.50,1490.50,1489.00,1489.25,4056
2007/7/27,09:36:00,1489.25,1489.75,1487.75,1488.00,7063
2007/7/27,09:37:00,1488.00,1489.50,1488.00,1489.25,5600
2007/7/27,09:38:00,1489.25,1490.25,1489.00,1489.00,3837
2007/7/27,09:39:00,1489.00,1489.25,1488.25,1488.25,2021
2007/7/27,09:40:00,1488.25,1488.25,1486.25,1487.25,8728
2007/7/27,09:41:00,1487.25,1487.75,1486.50,1486.75,4057
2007/7/27,09:42:00,1486.75,1487.25,1486.25,1487.00,3447
2007/7/27,09:43:00,1487.00,1488.50,1487.00,1488.50,4924
2007/7/27,09:44:00,1488.25,1489.50,1488.00,1489.50,4483
2007/7/27,09:45:00,1489.50,1489.50,1488.25,1488.50,2745
2007/7/27,09:46:00,1488.50,1489.25,1487.25,1487.50,4019
2007/7/27,09:47:00,1487.25,1487.50,1486.00,1486.00,6108
2007/7/27,09:48:00,1486.00,1487.50,1485.75,1487.50,4946
2007/7/27,09:49:00,1487.50,1487.50,1486.50,1487.00,3704
2007/7/27,09:50:00,1486.75,1486.75,1485.50,1486.50,5339
2007/7/27,09:51:00,1486.50,1486.50,1483.25,1483.75,10537
2007/7/27,09:52:00,1483.75,1484.00,1481.25,1481.50,14764
2007/7/27,09:53:00,1481.75,1482.75,1479.50,1479.75,17249
2007/7/27,09:54:00,1479.75,1480.50,1478.50,1480.25,12044
2007/7/27,09:55:00,1480.25,1482.50,1480.00,1482.50,11463
2007/7/27,09:56:00,1482.25,1482.50,1480.75,1482.00,7117
2007/7/27,09:57:00,1482.00,1482.75,1481.25,1481.50,5557
2007/7/27,09:58:00,1481.25,1481.75,1480.00,1481.25,5061
2007/7/27,09:59:00,1481.00,1481.25,1479.50,1480.50,5613
2007/7/27,10:00:00,1480.50,1482.50,1480.25,1482.50,4887
2007/7/27,10:01:00,1482.50,1483.75,1481.75,1483.00,6645
2007/7/27,10:02:00,1482.75,1483.25,1480.75,1481.00,4794
2007/7/27,10:03:00,1481.25,1482.50,1480.00,1481.50,5048
2007/7/27,10:04:00,1481.50,1482.00,1480.25,1480.75,8213
2007/7/27,10:05:00,1480.75,1482.25,1480.25,1482.00,5019
2007/7/27,10:06:00,1482.00,1483.50,1481.50,1482.75,5227
2007/7/27,10:07:00,1482.75,1483.50,1482.25,1483.25,5026
2007/7/27,10:08:00,1483.25,1484.25,1482.75,1484.00,4857
2007/7/27,10:09:00,1484.25,1484.75,1483.00,1483.75,8497
2007/7/27,10:10:00,1483.75,1485.50,1483.50,1485.50,9653
2007/7/27,10:11:00,1485.50,1486.50,1484.75,1485.75,6269
2007/7/27,10:12:00,1486.00,1487.00,1485.50,1485.50,5111
2007/7/27,10:13:00,1485.75,1486.50,1485.50,1486.00,3949
2007/7/27,10:14:00,1486.00,1486.00,1484.75,1485.00,3017
2007/7/27,10:15:00,1485.00,1485.75,1484.25,1484.50,3566
2007/7/27,10:16:00,1484.50,1484.75,1482.50,1482.50,5235
2007/7/27,10:17:00,1482.50,1483.50,1482.00,1483.25,4714
2007/7/27,10:18:00,1483.25,1483.50,1482.00,1483.00,2452
2007/7/27,10:19:00,1483.00,1484.50,1483.00,1484.25,3041
2007/7/27,10:20:00,1484.25,1484.75,1482.75,1484.00,2149
2007/7/27,10:21:00,1484.00,1484.25,1482.25,1482.50,2775
2007/7/27,10:22:00,1482.50,1483.75,1482.50,1483.00,1680
2007/7/27,10:23:00,1483.25,1483.25,1481.25,1482.25,4170
2007/7/27,10:24:00,1482.25,1482.75,1481.50,1481.75,2239
2007/7/27,10:25:00,1481.75,1482.75,1481.00,1482.25,3606
2007/7/27,10:26:00,1482.50,1483.50,1482.25,1482.75,4660
2007/7/27,10:27:00,1483.00,1483.25,1482.00,1482.25,2126
2007/7/27,10:28:00,1482.25,1483.00,1481.50,1482.25,2959
2007/7/27,10:29:00,1482.25,1482.25,1480.75,1481.75,4947
2007/7/27,10:30:00,1481.75,1482.00,1480.25,1481.25,6398
2007/7/27,10:31:00,1481.25,1482.50,1481.00,1482.50,4766
2007/7/27,10:32:00,1482.50,1482.75,1481.75,1482.50,2618
2007/7/27,10:33:00,1482.50,1482.50,1481.00,1481.50,3323
2007/7/27,10:34:00,1481.75,1482.25,1481.00,1481.75,3057
2007/7/27,10:35:00,1481.50,1482.75,1481.50,1482.00,2087
2007/7/27,10:36:00,1482.00,1482.50,1479.25,1479.25,7587
2007/7/27,10:37:00,1479.50,1479.75,1478.25,1479.50,10613
2007/7/27,10:38:00,1479.25,1479.75,1478.25,1479.00,4254
2007/7/27,10:39:00,1479.00,1479.25,1477.25,1478.25,7905
2007/7/27,10:40:00,1478.25,1480.25,1478.00,1479.50,6544
2007/7/27,10:41:00,1479.25,1479.50,1478.00,1479.25,7259
2007/7/27,10:42:00,1479.25,1482.00,1479.00,1482.00,6538
2007/7/27,10:43:00,1482.00,1482.25,1480.50,1481.25,7366
2007/7/27,10:44:00,1481.25,1481.50,1480.00,1480.25,1995
2007/7/27,10:45:00,1480.25,1481.00,1480.00,1480.75,3498
2007/7/27,10:46:00,1480.50,1480.75,1479.50,1480.25,3124
2007/7/27,10:47:00,1480.00,1480.25,1478.75,1478.75,3708
2007/7/27,10:48:00,1479.00,1480.00,1478.50,1479.00,7659
2007/7/27,10:49:00,1479.25,1480.25,1479.00,1479.75,1799
2007/7/27,10:50:00,1479.75,1480.50,1478.00,1478.00,4140
2007/7/27,10:51:00,1478.00,1478.25,1476.75,1477.50,7718
2007/7/27,10:52:00,1477.25,1477.75,1475.50,1476.25,12226
2007/7/27,10:53:00,1476.25,1477.00,1476.00,1476.00,4606
2007/7/27,10:54:00,1476.00,1476.50,1474.00,1474.00,9405
2007/7/27,10:55:00,1474.25,1474.75,1473.50,1474.25,11460
2007/7/27,10:56:00,1474.50,1475.00,1472.75,1474.75,14086
2007/7/27,10:57:00,1475.00,1476.25,1474.50,1475.75,7681
2007/7/27,10:58:00,1476.00,1476.75,1475.50,1476.75,5407
2007/7/27,10:59:00,1476.50,1476.75,1475.50,1475.75,5681
2007/7/27,11:00:00,1475.50,1475.75,1474.00,1474.50,5648
2007/7/27,11:01:00,1474.50,1475.25,1474.00,1474.50,4555
2007/7/27,11:02:00,1474.50,1476.50,1474.50,1476.00,5195
2007/7/27,11:03:00,1475.75,1476.25,1474.50,1474.50,4316
2007/7/27,11:04:00,1474.50,1475.00,1474.00,1474.25,2897
2007/7/27,11:05:00,1474.50,1474.50,1472.50,1472.75,7726
2007/7/27,11:06:00,1472.75,1473.50,1472.50,1472.50,6489
2007/7/27,11:07:00,1472.50,1473.00,1472.00,1473.00,8374
2007/7/27,11:08:00,1473.00,1474.75,1472.75,1474.25,4711
2007/7/27,11:09:00,1474.50,1474.50,1473.00,1473.50,2663
2007/7/27,11:10:00,1473.50,1474.50,1473.00,1473.50,5519
2007/7/27,11:11:00,1473.50,1473.75,1472.50,1472.75,2503
2007/7/27,11:12:00,1472.50,1472.75,1471.50,1472.75,8064
2007/7/27,11:13:00,1472.75,1474.50,1472.50,1473.75,6382
2007/7/27,11:14:00,1474.00,1474.00,1472.25,1472.75,3263
2007/7/27,11:15:00,1472.75,1473.00,1471.50,1471.75,5947
2007/7/27,11:16:00,1471.75,1472.75,1471.00,1471.25,8567
2007/7/27,11:17:00,1471.25,1471.50,1470.25,1470.75,14876
2007/7/27,11:18:00,1470.75,1473.25,1470.75,1472.75,7658
2007/7/27,11:19:00,1473.00,1474.50,1472.50,1474.00,8102
2007/7/27,11:20:00,1474.00,1476.25,1473.75,1475.50,15065
2007/7/27,11:21:00,1475.25,1476.00,1475.25,1475.50,4394
2007/7/27,11:22:00,1475.50,1476.00,1475.25,1476.00,3218
2007/7/27,11:23:00,1475.75,1476.00,1474.75,1474.75,3743
2007/7/27,11:24:00,1474.75,1475.75,1473.75,1474.25,7874
2007/7/27,11:25:00,1474.25,1474.75,1473.50,1474.25,2916
2007/7/27,11:26:00,1474.25,1474.25,1472.75,1473.50,3868
2007/7/27,11:27:00,1473.50,1475.50,1473.25,1474.75,2837
2007/7/27,11:28:00,1475.00,1475.75,1474.75,1475.00,3288
2007/7/27,11:29:00,1475.00,1476.25,1474.50,1474.50,6085
2007/7/27,11:30:00,1474.50,1475.50,1474.50,1475.25,2081
2007/7/27,11:31:00,1475.25,1476.00,1475.00,1475.25,3558
2007/7/27,11:32:00,1475.25,1475.50,1473.25,1473.75,4088
2007/7/27,11:33:00,1473.75,1474.25,1472.25,1473.50,5054
2007/7/27,11:34:00,1473.50,1473.50,1471.00,1471.25,8178
2007/7/27,11:35:00,1471.50,1471.50,1469.25,1469.50,14602
2007/7/27,11:36:00,1469.50,1471.00,1468.50,1470.75,14613
2007/7/27,11:37:00,1470.75,1472.50,1470.25,1472.25,9304
2007/7/27,11:38:00,1472.25,1472.50,1471.00,1471.50,5945
2007/7/27,11:39:00,1471.75,1472.25,1471.00,1472.00,3942
2007/7/27,11:40:00,1472.00,1472.00,1471.25,1471.25,1458
2007/7/27,11:41:00,1471.00,1473.75,1471.00,1473.75,5156
2007/7/27,11:42:00,1473.50,1476.50,1473.25,1475.75,14305
2007/7/27,11:43:00,1475.75,1476.00,1475.00,1475.50,5402
2007/7/27,11:44:00,1475.75,1477.75,1475.50,1477.00,10668
2007/7/27,11:45:00,1477.00,1479.00,1476.75,1477.75,12002
2007/7/27,11:46:00,1477.75,1478.00,1476.00,1476.25,6142
2007/7/27,11:47:00,1476.25,1476.25,1475.25,1475.75,3017
2007/7/27,11:48:00,1476.00,1476.00,1475.00,1475.25,3430
2007/7/27,11:49:00,1475.00,1477.00,1474.75,1476.25,5321
2007/7/27,11:50:00,1476.00,1477.50,1476.00,1476.50,2387
2007/7/27,11:51:00,1476.50,1476.50,1475.50,1475.75,2534
2007/7/27,11:52:00,1475.75,1476.75,1475.50,1476.50,2133
2007/7/27,11:53:00,1476.50,1478.00,1476.25,1477.75,4232
2007/7/27,11:54:00,1478.00,1478.00,1475.75,1476.00,3963
2007/7/27,11:55:00,1476.00,1476.25,1474.50,1475.00,4945
2007/7/27,11:56:00,1474.75,1475.75,1474.75,1475.75,2222
2007/7/27,11:57:00,1475.75,1475.75,1473.25,1473.50,4225
2007/7/27,11:58:00,1473.75,1473.75,1472.75,1473.50,4385
2007/7/27,11:59:00,1473.25,1474.75,1473.00,1474.50,1712
2007/7/27,12:00:00,1474.50,1475.25,1474.25,1474.75,2414
2007/7/27,12:01:00,1474.50,1475.00,1472.75,1473.00,5418
2007/7/27,12:02:00,1473.00,1474.00,1472.75,1473.50,2613
2007/7/27,12:03:00,1473.75,1474.00,1473.00,1473.25,1609
2007/7/27,12:04:00,1473.25,1475.00,1472.50,1474.75,3303
2007/7/27,12:05:00,1474.75,1476.75,1474.00,1476.50,3621
2007/7/27,12:06:00,1476.75,1477.75,1476.50,1477.00,7110
2007/7/27,12:07:00,1477.00,1477.50,1475.75,1476.00,2832
2007/7/27,12:08:00,1476.00,1478.25,1475.75,1478.25,3329
2007/7/27,12:09:00,1478.25,1479.25,1477.00,1477.25,6493
2007/7/27,12:10:00,1477.25,1478.00,1477.00,1477.75,3789
2007/7/27,12:11:00,1477.75,1478.00,1477.00,1477.25,1969
2007/7/27,12:12:00,1477.25,1477.25,1475.75,1476.25,2817
2007/7/27,12:13:00,1476.00,1476.00,1475.00,1475.75,2449
2007/7/27,12:14:00,1476.00,1477.00,1475.75,1476.50,2188
2007/7/27,12:15:00,1476.75,1477.25,1476.50,1476.75,1340
2007/7/27,12:16:00,1476.50,1478.00,1476.50,1477.75,2542
2007/7/27,12:17:00,1477.75,1480.25,1477.50,1480.25,6725
2007/7/27,12:18:00,1480.25,1481.00,1479.50,1480.50,10200
2007/7/27,12:19:00,1480.50,1481.50,1480.00,1480.75,4109
2007/7/27,12:20:00,1480.75,1482.00,1480.75,1482.00,6700
2007/7/27,12:21:00,1482.00,1482.25,1480.25,1480.75,5609
2007/7/27,12:22:00,1480.75,1481.75,1480.75,1480.75,2712
2007/7/27,12:23:00,1481.00,1481.00,1479.50,1479.75,5281
2007/7/27,12:24:00,1479.50,1480.25,1479.50,1479.75,4452
2007/7/27,12:25:00,1479.75,1480.75,1479.50,1480.75,1684
2007/7/27,12:26:00,1480.75,1480.75,1479.25,1479.75,2408
2007/7/27,12:27:00,1479.75,1480.00,1478.75,1478.75,3720
2007/7/27,12:28:00,1478.75,1479.25,1478.75,1479.25,2069
2007/7/27,12:29:00,1479.25,1479.25,1478.25,1478.50,2026
2007/7/27,12:30:00,1478.50,1479.00,1478.00,1478.50,2615
2007/7/27,12:31:00,1478.50,1478.75,1477.50,1478.00,4461
2007/7/27,12:32:00,1477.75,1478.75,1476.50,1477.25,6954
2007/7/27,12:33:00,1477.25,1477.25,1475.50,1475.75,4576
2007/7/27,12:34:00,1476.00,1476.75,1475.75,1476.25,1949
2007/7/27,12:35:00,1476.00,1476.50,1475.50,1476.25,4160
2007/7/27,12:36:00,1476.00,1478.25,1476.00,1478.00,6398
2007/7/27,12:37:00,1477.75,1479.00,1477.75,1479.00,2675
2007/7/27,12:38:00,1479.00,1479.00,1478.00,1478.25,1344
2007/7/27,12:39:00,1478.25,1479.25,1478.25,1478.75,925
2007/7/27,12:40:00,1478.75,1479.25,1478.50,1478.75,1608
2007/7/27,12:41:00,1478.75,1479.50,1478.50,1479.25,1732
2007/7/27,12:42:00,1479.00,1481.25,1479.00,1480.75,4498
2007/7/27,12:43:00,1480.75,1482.00,1480.50,1481.50,3016
2007/7/27,12:44:00,1481.50,1481.75,1480.00,1480.00,4364
2007/7/27,12:45:00,1480.25,1481.00,1479.25,1480.75,4781
2007/7/27,12:46:00,1480.75,1481.00,1479.75,1480.75,2002
2007/7/27,12:47:00,1480.75,1481.75,1480.25,1481.75,3063
2007/7/27,12:48:00,1481.75,1482.50,1481.25,1481.25,4756
2007/7/27,12:49:00,1481.25,1483.50,1481.25,1483.00,6020
2007/7/27,12:50:00,1483.00,1483.50,1480.75,1482.25,8356
2007/7/27,12:51:00,1482.50,1482.50,1481.50,1482.25,3568
2007/7/27,12:52:00,1482.25,1483.25,1482.25,1482.25,3633
2007/7/27,12:53:00,1482.25,1484.75,1482.25,1483.50,9075
2007/7/27,12:54:00,1483.25,1483.50,1482.25,1483.00,5305
2007/7/27,12:55:00,1483.25,1483.50,1482.00,1483.00,4330
2007/7/27,12:56:00,1483.00,1483.75,1482.75,1483.00,2394
2007/7/27,12:57:00,1483.00,1483.50,1482.75,1483.50,1791
2007/7/27,12:58:00,1483.50,1485.75,1483.50,1484.50,9492
2007/7/27,12:59:00,1484.50,1484.75,1483.50,1483.50,2976
2007/7/27,13:00:00,1483.50,1484.50,1483.25,1483.50,1910
2007/7/27,13:01:00,1483.50,1484.00,1483.00,1483.75,5491
2007/7/27,13:02:00,1483.75,1483.75,1482.75,1482.75,3697
2007/7/27,13:03:00,1482.75,1483.00,1481.00,1481.50,6529
2007/7/27,13:04:00,1481.25,1482.00,1481.00,1482.00,4414
2007/7/27,13:05:00,1482.25,1483.25,1482.00,1483.25,3350
2007/7/27,13:06:00,1483.25,1484.25,1483.00,1483.75,3712
2007/7/27,13:07:00,1483.75,1483.75,1482.75,1482.75,3120
2007/7/27,13:08:00,1483.00,1483.50,1482.25,1482.75,2562
2007/7/27,13:09:00,1483.00,1483.50,1482.50,1483.00,3297
2007/7/27,13:10:00,1483.00,1483.50,1482.75,1483.50,3716
2007/7/27,13:11:00,1483.25,1484.00,1482.75,1483.00,3297
2007/7/27,13:12:00,1483.25,1484.00,1482.50,1482.50,3764
2007/7/27,13:13:00,1482.50,1482.50,1480.50,1480.50,5266
2007/7/27,13:14:00,1480.50,1480.75,1479.00,1479.00,8885
2007/7/27,13:15:00,1479.25,1481.00,1479.00,1481.00,5006
2007/7/27,13:16:00,1480.75,1482.00,1480.50,1482.00,4968
2007/7/27,13:17:00,1482.00,1482.00,1481.00,1481.50,2362
2007/7/27,13:18:00,1481.50,1482.50,1481.50,1482.00,4948
2007/7/27,13:19:00,1482.00,1482.00,1479.75,1481.00,6705
2007/7/27,13:20:00,1481.25,1482.25,1481.00,1481.75,2502
2007/7/27,13:21:00,1481.50,1481.50,1480.25,1480.75,2412
2007/7/27,13:22:00,1481.00,1482.25,1480.75,1481.75,1710
2007/7/27,13:23:00,1482.00,1482.00,1480.25,1480.50,1809
2007/7/27,13:24:00,1480.50,1480.75,1479.75,1480.00,4915
2007/7/27,13:25:00,1480.00,1480.25,1479.00,1480.00,3281
2007/7/27,13:26:00,1479.75,1480.00,1477.75,1477.75,5790
2007/7/27,13:27:00,1478.00,1478.50,1477.50,1478.00,6572
2007/7/27,13:28:00,1477.75,1478.25,1476.00,1476.50,6289
2007/7/27,13:29:00,1476.50,1477.00,1475.50,1477.00,4785
2007/7/27,13:30:00,1477.00,1477.75,1476.50,1477.00,3879
2007/7/27,13:31:00,1476.75,1477.75,1476.25,1477.50,2658
2007/7/27,13:32:00,1477.50,1478.75,1476.75,1477.00,6782
2007/7/27,13:33:00,1477.00,1478.75,1476.00,1477.75,9261
2007/7/27,13:34:00,1477.75,1479.00,1477.50,1478.50,3854
2007/7/27,13:35:00,1478.75,1478.75,1477.75,1478.00,1992
2007/7/27,13:36:00,1478.00,1478.75,1477.75,1478.50,1087
2007/7/27,13:37:00,1478.50,1480.00,1478.50,1479.50,2834
2007/7/27,13:38:00,1479.75,1481.25,1479.50,1480.50,6042
2007/7/27,13:39:00,1480.50,1481.25,1478.75,1479.75,4873
2007/7/27,13:40:00,1479.75,1481.75,1479.75,1481.00,4715
2007/7/27,13:41:00,1481.25,1483.25,1480.75,1483.00,7725
2007/7/27,13:42:00,1483.00,1483.50,1482.00,1482.25,5199
2007/7/27,13:43:00,1482.50,1484.50,1482.25,1483.50,5671
2007/7/27,13:44:00,1483.50,1485.75,1483.50,1484.75,7415
2007/7/27,13:45:00,1484.75,1485.00,1482.50,1483.25,5883
2007/7/27,13:46:00,1483.25,1484.75,1483.00,1484.50,4520
2007/7/27,13:47:00,1484.25,1486.25,1484.00,1485.50,6695
2007/7/27,13:48:00,1485.50,1486.25,1485.25,1485.75,4977
2007/7/27,13:49:00,1485.50,1486.50,1484.25,1484.50,6344
2007/7/27,13:50:00,1484.50,1484.50,1482.50,1483.75,4763
2007/7/27,13:51:00,1483.75,1484.75,1483.25,1484.00,3479
2007/7/27,13:52:00,1484.00,1484.25,1481.75,1483.25,5896
2007/7/27,13:53:00,1483.50,1486.25,1483.25,1486.00,5245
2007/7/27,13:54:00,1486.00,1487.50,1485.75,1486.75,9502
2007/7/27,13:55:00,1486.75,1488.50,1486.25,1487.25,10030
2007/7/27,13:56:00,1487.50,1488.25,1487.00,1487.00,7812
2007/7/27,13:57:00,1487.00,1487.25,1485.75,1485.75,4523
2007/7/27,13:58:00,1486.00,1486.75,1485.50,1485.50,5454
2007/7/27,13:59:00,1485.50,1486.00,1484.75,1486.00,6362
2007/7/27,14:00:00,1485.75,1486.75,1485.25,1485.25,2871
2007/7/27,14:01:00,1485.50,1485.75,1482.50,1483.00,11192
2007/7/27,14:02:00,1482.75,1483.75,1481.75,1483.75,7089
2007/7/27,14:03:00,1483.75,1485.00,1483.25,1484.50,7075
2007/7/27,14:04:00,1484.50,1484.50,1483.00,1483.75,3823
2007/7/27,14:05:00,1484.00,1484.50,1483.50,1484.00,3859
2007/7/27,14:06:00,1484.25,1484.25,1483.25,1483.50,2433
2007/7/27,14:07:00,1483.50,1486.00,1483.50,1484.75,9397
2007/7/27,14:08:00,1484.75,1485.50,1484.00,1484.00,5624
2007/7/27,14:09:00,1484.00,1484.25,1483.00,1483.00,6885
2007/7/27,14:10:00,1483.25,1484.25,1482.75,1484.00,5868
2007/7/27,14:11:00,1484.00,1484.25,1483.00,1483.25,2305
2007/7/27,14:12:00,1483.00,1483.75,1482.75,1483.25,2542
2007/7/27,14:13:00,1483.25,1483.50,1482.50,1483.00,2953
2007/7/27,14:14:00,1483.00,1483.50,1482.50,1483.00,2910
2007/7/27,14:15:00,1483.00,1485.75,1482.75,1485.75,6821
2007/7/27,14:16:00,1485.75,1485.75,1484.00,1484.75,3701
2007/7/27,14:17:00,1484.75,1484.75,1482.00,1482.50,8316
2007/7/27,14:18:00,1482.50,1483.00,1481.75,1482.25,3547
2007/7/27,14:19:00,1482.50,1482.75,1480.00,1480.25,7790
2007/7/27,14:20:00,1480.00,1483.25,1480.00,1482.50,9020
2007/7/27,14:21:00,1482.25,1482.75,1481.75,1482.00,5489
2007/7/27,14:22:00,1482.00,1482.25,1481.25,1481.75,1586
2007/7/27,14:23:00,1481.75,1482.00,1480.75,1481.50,2566
2007/7/27,14:24:00,1481.50,1482.25,1480.00,1482.00,4145
2007/7/27,14:25:00,1481.75,1483.00,1481.50,1482.25,4712
2007/7/27,14:26:00,1482.25,1483.00,1482.00,1483.00,1365
2007/7/27,14:27:00,1483.00,1483.50,1482.50,1483.00,4431
2007/7/27,14:28:00,1482.75,1483.00,1481.50,1481.50,3396
2007/7/27,14:29:00,1481.50,1483.25,1481.50,1483.00,3606
2007/7/27,14:30:00,1483.00,1483.50,1481.75,1481.75,4893
2007/7/27,14:31:00,1482.00,1482.75,1481.50,1482.00,3641
2007/7/27,14:32:00,1482.00,1483.00,1482.00,1482.50,3048
2007/7/27,14:33:00,1482.50,1483.25,1481.25,1481.25,6018
2007/7/27,14:34:00,1481.50,1483.00,1481.00,1482.75,3044
2007/7/27,14:35:00,1482.75,1483.25,1481.75,1482.50,3215
2007/7/27,14:36:00,1482.50,1482.75,1481.25,1482.00,3044
2007/7/27,14:37:00,1482.00,1482.25,1480.50,1481.00,3439
2007/7/27,14:38:00,1480.75,1481.75,1479.75,1479.75,5634
2007/7/27,14:39:00,1479.75,1480.25,1478.50,1478.75,6317
2007/7/27,14:40:00,1479.00,1479.75,1478.50,1479.50,5470
2007/7/27,14:41:00,1479.50,1480.25,1476.50,1476.75,12708
2007/7/27,14:42:00,1476.75,1477.25,1476.25,1476.25,7268
2007/7/27,14:43:00,1476.25,1478.00,1476.25,1477.25,5167
2007/7/27,14:44:00,1477.25,1478.25,1477.00,1477.50,2766
2007/7/27,14:45:00,1477.50,1478.25,1475.50,1475.75,6904
2007/7/27,14:46:00,1475.75,1476.00,1473.25,1474.00,13518
2007/7/27,14:47:00,1474.00,1475.75,1473.75,1475.00,6408
2007/7/27,14:48:00,1475.00,1475.50,1473.25,1473.25,6442
2007/7/27,14:49:00,1473.25,1474.00,1472.50,1473.00,8431
2007/7/27,14:50:00,1473.00,1473.25,1471.25,1471.50,10265
2007/7/27,14:51:00,1471.50,1471.75,1470.25,1470.75,9741
2007/7/27,14:52:00,1471.00,1473.25,1471.00,1472.50,8908
2007/7/27,14:53:00,1472.50,1473.25,1471.00,1471.50,10234
2007/7/27,14:54:00,1471.50,1472.00,1470.00,1470.25,12720
2007/7/27,14:55:00,1470.25,1470.50,1469.25,1470.25,12969
2007/7/27,14:56:00,1470.50,1471.00,1470.00,1470.00,6417
2007/7/27,14:57:00,1470.25,1471.00,1469.25,1470.00,10194
2007/7/27,14:58:00,1470.00,1470.00,1467.25,1467.25,20211
2007/7/27,14:59:00,1467.25,1468.00,1466.50,1467.50,19760
2007/7/27,15:00:00,1467.50,1467.50,1464.50,1464.75,30299
2007/7/27,15:01:00,1464.75,1467.00,1463.25,1466.00,30945
2007/7/27,15:02:00,1466.00,1466.25,1464.50,1465.00,10685
2007/7/27,15:03:00,1464.75,1465.25,1464.25,1464.50,5683
2007/7/27,15:04:00,1464.50,1464.75,1462.50,1462.50,11882
2007/7/27,15:05:00,1462.75,1464.00,1462.50,1463.25,8664
2007/7/27,15:06:00,1463.25,1463.25,1460.50,1461.00,11919
2007/7/27,15:07:00,1461.00,1461.75,1460.50,1461.50,9850
2007/7/27,15:08:00,1461.50,1462.75,1460.25,1460.50,14006
2007/7/27,15:09:00,1460.50,1460.75,1459.00,1460.00,9607
2007/7/27,15:10:00,1460.00,1460.75,1459.50,1460.25,6755
2007/7/27,15:11:00,1460.25,1460.50,1459.00,1459.50,4440
2007/7/27,15:12:00,1459.75,1460.50,1459.50,1459.50,5582
2007/7/27,15:13:00,1459.50,1459.75,1458.00,1459.00,7053
2007/7/27,15:14:00,1459.00,1460.75,1458.50,1458.75,9064
2007/7/27,15:15:00,1458.75,1459.00,1457.25,1458.00,15726
2007/7/27,15:23:00,1458.00,1458.00,1458.00,1458.00,1
2007/7/29,17:01:00,1460.00,1462.00,1459.00,1459.50,2077
2007/7/29,17:02:00,1459.75,1460.25,1458.00,1458.75,2294
2007/7/29,17:03:00,1458.75,1459.50,1458.50,1459.50,672
2007/7/29,17:04:00,1459.50,1460.25,1459.50,1460.00,306
2007/7/29,17:05:00,1460.00,1460.00,1458.75,1459.00,299
2007/7/29,17:06:00,1459.00,1459.25,1458.75,1458.75,182
2007/7/29,17:07:00,1458.50,1458.75,1458.00,1458.00,449
2007/7/29,17:08:00,1458.25,1458.75,1458.00,1458.00,778
2007/7/29,17:09:00,1458.25,1458.50,1458.00,1458.00,1323
2007/7/29,17:10:00,1458.00,1458.50,1458.00,1458.25,614
2007/7/29,17:11:00,1458.50,1458.50,1458.25,1458.25,115
2007/7/29,17:12:00,1458.50,1458.75,1458.00,1458.50,210
2007/7/29,17:13:00,1458.75,1459.50,1458.75,1459.50,195
2007/7/29,17:14:00,1459.50,1460.00,1458.75,1458.75,340
2007/7/29,17:15:00,1459.00,1459.00,1458.50,1458.50,57
2007/7/29,17:16:00,1458.50,1458.75,1458.25,1458.25,284
2007/7/29,17:17:00,1458.25,1458.25,1458.00,1458.00,424
2007/7/29,17:18:00,1458.00,1458.25,1458.00,1458.25,275
2007/7/29,17:19:00,1458.25,1459.00,1458.25,1459.00,430
2007/7/29,17:20:00,1459.25,1459.50,1458.50,1458.75,375
2007/7/29,17:21:00,1459.00,1459.25,1458.75,1459.00,196
2007/7/29,17:22:00,1459.25,1459.25,1459.00,1459.25,126
2007/7/29,17:23:00,1459.25,1459.25,1459.25,1459.25,7
2007/7/29,17:24:00,1459.25,1459.75,1459.25,1459.75,100
2007/7/29,17:25:00,1459.75,1459.75,1459.50,1459.50,11
2007/7/29,17:26:00,1459.50,1459.50,1458.75,1458.75,224
2007/7/29,17:27:00,1458.75,1459.25,1458.75,1458.75,110
2007/7/29,17:28:00,1458.75,1458.75,1458.25,1458.25,302
2007/7/29,17:29:00,1458.25,1458.25,1457.50,1457.50,689
2007/7/29,17:30:00,1457.50,1457.50,1457.00,1457.50,952
2007/7/29,17:31:00,1457.25,1457.75,1457.25,1457.75,219
2007/7/29,17:32:00,1457.75,1458.75,1457.75,1458.50,313
2007/7/29,17:33:00,1458.75,1458.75,1458.75,1458.75,13
2007/7/29,17:34:00,1458.75,1458.75,1458.25,1458.50,188
2007/7/29,17:35:00,1458.25,1458.50,1458.25,1458.50,65
2007/7/29,17:36:00,1458.75,1458.75,1458.75,1458.75,6
2007/7/29,17:37:00,1458.50,1458.50,1458.25,1458.25,205
2007/7/29,17:38:00,1458.25,1458.50,1458.00,1458.25,80
2007/7/29,17:39:00,1458.00,1458.25,1458.00,1458.25,113
2007/7/29,17:40:00,1458.00,1458.25,1458.00,1458.00,126
2007/7/29,17:41:00,1458.00,1458.50,1458.00,1458.25,269
2007/7/29,17:42:00,1458.00,1458.25,1458.00,1458.00,123
2007/7/29,17:43:00,1458.00,1458.25,1458.00,1458.25,41
2007/7/29,17:44:00,1458.50,1458.50,1458.50,1458.50,28
2007/7/29,17:45:00,1458.75,1458.75,1458.50,1458.50,4
2007/7/29,17:46:00,1458.75,1458.75,1458.50,1458.50,16
2007/7/29,17:47:00,1458.50,1458.75,1458.50,1458.75,74
2007/7/29,17:48:00,1459.00,1459.00,1458.75,1458.75,76
2007/7/29,17:49:00,1458.50,1458.50,1458.00,1458.25,51
2007/7/29,17:50:00,1458.25,1458.75,1458.25,1458.75,31
2007/7/29,17:51:00,1458.75,1458.75,1458.75,1458.75,31
2007/7/29,17:52:00,1458.50,1458.50,1458.50,1458.50,40
2007/7/29,17:53:00,1458.25,1458.50,1458.00,1458.25,67
2007/7/29,17:54:00,1458.00,1458.25,1458.00,1458.00,5
2007/7/29,17:55:00,1458.00,1459.50,1458.00,1459.25,376
2007/7/29,17:56:00,1459.00,1459.25,1459.00,1459.25,265
2007/7/29,17:57:00,1459.25,1459.25,1459.00,1459.25,84
2007/7/29,17:58:00,1459.25,1459.50,1459.25,1459.50,136
2007/7/29,17:59:00,1459.50,1459.75,1459.25,1459.50,147
2007/7/29,18:00:00,1459.50,1459.75,1459.50,1459.50,22
2007/7/29,18:01:00,1459.75,1460.00,1459.50,1459.75,213
2007/7/29,18:02:00,1459.75,1459.75,1459.50,1459.75,30
2007/7/29,18:03:00,1459.75,1459.75,1459.50,1459.75,8
2007/7/29,18:04:00,1459.75,1460.75,1459.25,1459.75,581
2007/7/29,18:05:00,1459.75,1460.25,1459.00,1459.00,1382
2007/7/29,18:06:00,1459.25,1459.25,1458.50,1458.75,1097
2007/7/29,18:07:00,1458.50,1458.75,1458.25,1458.25,48
2007/7/29,18:08:00,1458.25,1458.25,1458.00,1458.00,73
2007/7/29,18:09:00,1458.00,1458.25,1458.00,1458.25,251
2007/7/29,18:10:00,1458.25,1458.50,1458.00,1458.50,41
2007/7/29,18:11:00,1458.50,1458.75,1458.50,1458.75,28
2007/7/29,18:12:00,1458.75,1459.00,1458.50,1458.75,37
2007/7/29,18:13:00,1458.75,1458.75,1458.75,1458.75,6
2007/7/29,18:14:00,1458.75,1458.75,1458.75,1458.75,5
2007/7/29,18:15:00,1458.75,1458.75,1458.75,1458.75,10
2007/7/29,18:16:00,1458.75,1459.00,1458.75,1459.00,31
2007/7/29,18:17:00,1459.00,1459.25,1459.00,1459.00,42
2007/7/29,18:18:00,1459.25,1459.25,1459.25,1459.25,53
2007/7/29,18:19:00,1459.50,1459.75,1459.25,1459.75,31
2007/7/29,18:20:00,1459.50,1459.50,1459.50,1459.50,19
2007/7/29,18:21:00,1459.50,1459.50,1459.25,1459.25,3
2007/7/29,18:22:00,1459.50,1459.75,1459.50,1459.75,11
2007/7/29,18:23:00,1459.25,1459.75,1458.50,1459.75,480
2007/7/29,18:24:00,1459.75,1460.00,1459.25,1460.00,628
2007/7/29,18:25:00,1459.75,1460.00,1459.75,1459.75,169
2007/7/29,18:26:00,1459.75,1460.00,1459.75,1459.75,22
2007/7/29,18:27:00,1460.00,1460.00,1459.75,1460.00,17
2007/7/29,18:28:00,1460.00,1460.00,1459.75,1460.00,28
2007/7/29,18:29:00,1460.00,1460.25,1459.75,1460.25,29
2007/7/29,18:30:00,1460.00,1460.50,1460.00,1460.25,62
2007/7/29,18:31:00,1460.50,1460.50,1460.25,1460.25,26
2007/7/29,18:32:00,1460.25,1460.50,1460.25,1460.50,156
2007/7/29,18:33:00,1460.75,1460.75,1460.50,1460.50,18
2007/7/29,18:34:00,1460.50,1460.75,1460.50,1460.50,59
2007/7/29,18:35:00,1460.50,1460.75,1459.50,1459.75,622
2007/7/29,18:36:00,1459.50,1460.00,1459.50,1460.00,319
2007/7/29,18:37:00,1460.00,1460.25,1459.75,1460.25,182
2007/7/29,18:38:00,1460.00,1460.25,1460.00,1460.00,117
2007/7/29,18:39:00,1460.00,1460.25,1460.00,1460.00,22
2007/7/29,18:40:00,1460.00,1460.00,1460.00,1460.00,3
2007/7/29,18:41:00,1459.75,1460.00,1459.75,1460.00,7
2007/7/29,18:42:00,1460.00,1460.00,1459.75,1459.75,65
2007/7/29,18:43:00,1459.75,1460.00,1459.75,1460.00,27
2007/7/29,18:44:00,1459.75,1459.75,1459.75,1459.75,60
2007/7/29,18:45:00,1459.75,1459.75,1459.75,1459.75,2
2007/7/29,18:46:00,1460.00,1460.00,1459.75,1460.00,140
2007/7/29,18:47:00,1460.00,1460.00,1460.00,1460.00,9
2007/7/29,18:48:00,1460.00,1460.75,1460.00,1460.00,264
2007/7/29,18:49:00,1460.00,1460.00,1460.00,1460.00,4
2007/7/29,18:50:00,1459.75,1459.75,1459.75,1459.75,10
2007/7/29,18:51:00,1459.75,1460.25,1459.75,1460.00,256
2007/7/29,18:52:00,1460.25,1460.50,1460.25,1460.50,45
2007/7/29,18:53:00,1460.00,1460.00,1460.00,1460.00,25
2007/7/29,18:54:00,1460.25,1460.50,1460.25,1460.50,64
2007/7/29,18:55:00,1460.25,1460.25,1460.25,1460.25,1
2007/7/29,18:56:00,1460.25,1460.25,1460.25,1460.25,1
2007/7/29,18:57:00,1460.25,1460.50,1460.25,1460.25,102
2007/7/29,18:58:00,1460.25,1460.50,1460.25,1460.25,51
2007/7/29,18:59:00,1460.25,1460.50,1460.00,1460.25,90
2007/7/29,19:00:00,1460.25,1460.25,1460.00,1460.00,107
2007/7/29,19:01:00,1460.00,1460.25,1459.75,1460.25,250
2007/7/29,19:02:00,1460.50,1461.00,1460.25,1460.50,168
2007/7/29,19:03:00,1460.75,1461.50,1460.75,1461.25,592
2007/7/29,19:04:00,1461.25,1461.50,1461.25,1461.50,257
2007/7/29,19:05:00,1461.25,1462.25,1461.25,1462.25,437
2007/7/29,19:06:00,1462.25,1462.25,1461.50,1462.00,373
2007/7/29,19:07:00,1462.00,1462.25,1462.00,1462.00,36
2007/7/29,19:08:00,1462.00,1462.50,1462.00,1462.50,261
2007/7/29,19:09:00,1462.25,1462.50,1462.00,1462.00,116
2007/7/29,19:10:00,1462.00,1462.00,1461.75,1462.00,35
2007/7/29,19:11:00,1462.00,1462.00,1461.75,1462.00,52
2007/7/29,19:12:00,1462.00,1462.00,1461.75,1461.75,27
2007/7/29,19:13:00,1462.00,1462.00,1461.75,1461.75,26
2007/7/29,19:14:00,1461.75,1462.25,1461.75,1462.00,379
2007/7/29,19:15:00,1462.00,1462.50,1462.00,1462.25,621
2007/7/29,19:16:00,1462.25,1462.50,1462.00,1462.00,77
2007/7/29,19:17:00,1462.00,1462.25,1462.00,1462.25,50
2007/7/29,19:18:00,1462.25,1462.50,1462.25,1462.25,57
2007/7/29,19:19:00,1462.25,1462.25,1462.00,1462.00,62
2007/7/29,19:20:00,1462.25,1462.25,1462.00,1462.00,3
2007/7/29,19:21:00,1462.00,1462.00,1461.75,1461.75,69
2007/7/29,19:22:00,1461.75,1462.00,1460.50,1461.00,290
2007/7/29,19:23:00,1460.75,1461.00,1460.25,1460.50,212
2007/7/29,19:24:00,1460.25,1460.75,1460.25,1460.50,159
2007/7/29,19:25:00,1460.50,1460.50,1460.00,1460.00,183
2007/7/29,19:26:00,1460.00,1460.25,1459.50,1459.50,105
2007/7/29,19:27:00,1459.50,1460.00,1459.50,1460.00,63
2007/7/29,19:28:00,1460.00,1460.50,1460.00,1460.50,112
2007/7/29,19:29:00,1460.50,1460.50,1460.50,1460.50,6
2007/7/29,19:30:00,1460.25,1460.75,1460.25,1460.50,26
2007/7/29,19:31:00,1460.75,1461.00,1460.75,1461.00,114
2007/7/29,19:32:00,1461.00,1462.00,1461.00,1461.75,170
2007/7/29,19:33:00,1461.50,1461.50,1461.25,1461.25,14
2007/7/29,19:34:00,1461.50,1461.50,1460.50,1461.00,454
2007/7/29,19:35:00,1461.25,1461.25,1460.00,1460.00,107
2007/7/29,19:36:00,1460.00,1460.50,1460.00,1460.00,151
2007/7/29,19:37:00,1460.00,1460.25,1460.00,1460.25,201
2007/7/29,19:38:00,1460.50,1460.75,1460.50,1460.75,48
2007/7/29,19:39:00,1461.00,1461.00,1461.00,1461.00,12
2007/7/29,19:40:00,1460.75,1460.75,1460.50,1460.50,83
2007/7/29,19:41:00,1460.75,1461.00,1460.50,1460.75,40
2007/7/29,19:42:00,1460.75,1461.00,1460.75,1461.00,106
2007/7/29,19:43:00,1461.00,1461.25,1461.00,1461.25,179
2007/7/29,19:44:00,1461.25,1461.50,1461.25,1461.50,47
2007/7/29,19:45:00,1461.50,1461.50,1461.25,1461.25,46
2007/7/29,19:46:00,1461.25,1461.50,1461.25,1461.25,66
2007/7/29,19:47:00,1461.25,1461.25,1461.00,1461.00,12
2007/7/29,19:48:00,1461.00,1461.00,1460.75,1461.00,212
2007/7/29,19:49:00,1461.00,1461.25,1461.00,1461.00,56
2007/7/29,19:50:00,1461.25,1461.25,1461.00,1461.00,9
2007/7/29,19:51:00,1461.00,1461.00,1460.25,1460.25,285
2007/7/29,19:52:00,1460.25,1460.25,1460.00,1460.00,271
2007/7/29,19:53:00,1460.00,1460.25,1460.00,1460.25,170
2007/7/29,19:54:00,1460.50,1460.75,1460.00,1460.00,125
2007/7/29,19:55:00,1460.00,1460.75,1460.00,1460.75,41
2007/7/29,19:56:00,1460.50,1460.75,1460.50,1460.50,22
2007/7/29,19:57:00,1460.50,1460.75,1460.50,1460.50,125
2007/7/29,19:58:00,1460.50,1460.50,1460.50,1460.50,7
2007/7/29,19:59:00,1460.25,1460.25,1460.25,1460.25,45
2007/7/29,20:00:00,1460.25,1460.25,1460.25,1460.25,69
2007/7/29,20:01:00,1460.25,1460.25,1460.25,1460.25,81
2007/7/29,20:02:00,1460.50,1460.50,1460.50,1460.50,10
2007/7/29,20:03:00,1460.75,1460.75,1460.50,1460.50,42
2007/7/29,20:04:00,1460.50,1460.50,1460.50,1460.50,65
2007/7/29,20:05:00,1460.25,1460.50,1460.25,1460.50,43
2007/7/29,20:06:00,1460.50,1461.75,1460.50,1461.75,157
2007/7/29,20:07:00,1461.75,1462.00,1461.00,1461.25,123
2007/7/29,20:08:00,1461.75,1461.75,1461.00,1461.50,108
2007/7/29,20:09:00,1461.50,1461.75,1461.25,1461.25,53
2007/7/29,20:10:00,1461.25,1461.50,1461.25,1461.25,23
2007/7/29,20:11:00,1461.25,1461.25,1461.00,1461.00,12
2007/7/29,20:12:00,1461.00,1461.75,1461.00,1461.75,132
2007/7/29,20:13:00,1461.75,1461.75,1461.25,1461.25,70
2007/7/29,20:14:00,1461.25,1461.50,1461.00,1461.00,25
2007/7/29,20:15:00,1461.25,1461.50,1460.50,1460.75,99
2007/7/29,20:16:00,1461.00,1461.50,1461.00,1461.25,38
2007/7/29,20:17:00,1461.25,1461.25,1460.75,1461.00,151
2007/7/29,20:18:00,1461.00,1461.50,1460.50,1460.75,235
2007/7/29,20:19:00,1460.75,1460.75,1460.00,1460.00,603
2007/7/29,20:20:00,1460.00,1460.00,1459.00,1459.50,567
2007/7/29,20:21:00,1459.75,1459.75,1459.00,1459.50,326
2007/7/29,20:22:00,1459.50,1459.50,1459.25,1459.25,23
2007/7/29,20:23:00,1459.50,1459.50,1459.50,1459.50,13
2007/7/29,20:24:00,1459.75,1459.75,1459.75,1459.75,18
2007/7/29,20:25:00,1459.75,1459.75,1459.75,1459.75,13
2007/7/29,20:26:00,1459.75,1459.75,1459.50,1459.50,8
2007/7/29,20:27:00,1459.50,1460.00,1459.50,1460.00,15
2007/7/29,20:28:00,1460.00,1460.00,1459.75,1460.00,63
2007/7/29,20:29:00,1460.00,1460.00,1460.00,1460.00,45
2007/7/29,20:30:00,1460.00,1460.00,1459.75,1460.00,19
2007/7/29,20:31:00,1460.00,1460.00,1460.00,1460.00,3
2007/7/29,20:32:00,1460.00,1460.25,1460.00,1460.25,101
2007/7/29,20:33:00,1460.25,1460.25,1460.25,1460.25,1
2007/7/29,20:34:00,1460.25,1460.25,1460.00,1460.00,2
2007/7/29,20:35:00,1460.00,1460.50,1460.00,1460.50,79
2007/7/29,20:36:00,1460.25,1460.50,1460.25,1460.50,8
2007/7/29,20:37:00,1460.25,1460.50,1460.25,1460.50,29
2007/7/29,20:38:00,1460.25,1460.75,1460.25,1460.50,63
2007/7/29,20:39:00,1460.50,1460.75,1460.50,1460.50,19
2007/7/29,20:40:00,1460.75,1461.00,1460.75,1461.00,40
2007/7/29,20:41:00,1460.75,1460.75,1460.75,1460.75,3
2007/7/29,20:43:00,1460.75,1460.75,1460.75,1460.75,10
2007/7/29,20:44:00,1460.75,1460.75,1460.75,1460.75,35
2007/7/29,20:45:00,1460.75,1460.75,1460.75,1460.75,8
2007/7/29,20:46:00,1460.75,1461.00,1460.75,1461.00,29
2007/7/29,20:47:00,1460.75,1460.75,1460.75,1460.75,32
2007/7/29,20:48:00,1460.75,1460.75,1460.75,1460.75,40
2007/7/29,20:49:00,1461.00,1461.00,1460.75,1460.75,14
2007/7/29,20:50:00,1460.75,1461.00,1460.50,1460.50,142
2007/7/29,20:51:00,1460.75,1461.00,1460.75,1460.75,100
2007/7/29,20:52:00,1460.75,1460.75,1460.50,1460.50,114
2007/7/29,20:53:00,1460.50,1460.75,1460.25,1460.50,117
2007/7/29,20:54:00,1460.50,1460.50,1459.75,1460.00,669
2007/7/29,20:55:00,1460.00,1460.00,1459.75,1460.00,140
2007/7/29,20:56:00,1460.00,1460.00,1459.75,1460.00,9
2007/7/29,20:57:00,1460.00,1460.00,1459.75,1459.75,43
2007/7/29,20:58:00,1459.75,1459.75,1459.25,1459.50,35
2007/7/29,20:59:00,1459.50,1459.50,1459.25,1459.50,65
2007/7/29,21:00:00,1459.50,1459.50,1459.00,1459.00,128
2007/7/29,21:01:00,1459.00,1459.75,1459.00,1459.75,124
2007/7/29,21:02:00,1459.75,1459.75,1459.00,1459.50,170
2007/7/29,21:03:00,1459.50,1459.50,1459.25,1459.50,7
2007/7/29,21:04:00,1459.50,1459.50,1459.25,1459.50,60
2007/7/29,21:05:00,1459.50,1459.50,1459.25,1459.25,73
2007/7/29,21:06:00,1459.25,1459.50,1459.00,1459.25,61
2007/7/29,21:07:00,1459.25,1459.50,1459.25,1459.50,362
2007/7/29,21:08:00,1459.50,1459.50,1459.50,1459.50,23
2007/7/29,21:09:00,1459.50,1460.00,1459.50,1460.00,136
2007/7/29,21:10:00,1460.00,1460.00,1460.00,1460.00,46
2007/7/29,21:11:00,1459.75,1460.00,1459.75,1460.00,65
2007/7/29,21:12:00,1459.75,1460.00,1459.75,1460.00,5
2007/7/29,21:13:00,1460.00,1460.50,1460.00,1460.50,152
2007/7/29,21:14:00,1460.50,1461.75,1460.25,1461.25,395
2007/7/29,21:15:00,1461.25,1461.25,1460.50,1460.75,133
2007/7/29,21:16:00,1461.00,1461.50,1461.00,1461.25,226
2007/7/29,21:17:00,1461.25,1461.50,1461.00,1461.50,69
2007/7/29,21:18:00,1461.25,1462.25,1461.00,1461.00,746
2007/7/29,21:19:00,1461.00,1461.00,1460.75,1461.00,65
2007/7/29,21:20:00,1461.00,1461.00,1460.75,1460.75,9
2007/7/29,21:21:00,1460.75,1461.00,1460.50,1460.75,90
2007/7/29,21:22:00,1460.75,1460.75,1460.75,1460.75,3
2007/7/29,21:24:00,1460.75,1461.25,1460.75,1461.25,28
2007/7/29,21:25:00,1461.00,1461.25,1461.00,1461.25,66
2007/7/29,21:27:00,1461.00,1461.00,1461.00,1461.00,14
2007/7/29,21:28:00,1460.75,1460.75,1460.50,1460.50,40
2007/7/29,21:29:00,1460.50,1460.50,1460.50,1460.50,6
2007/7/29,21:30:00,1460.75,1460.75,1460.75,1460.75,53
2007/7/29,21:31:00,1460.75,1460.75,1460.75,1460.75,33
2007/7/29,21:32:00,1460.75,1460.75,1460.75,1460.75,40
2007/7/29,21:33:00,1461.00,1461.00,1461.00,1461.00,12
2007/7/29,21:34:00,1461.00,1461.00,1460.50,1460.50,124
2007/7/29,21:35:00,1460.75,1460.75,1460.75,1460.75,45
2007/7/29,21:36:00,1460.75,1460.75,1460.50,1460.75,52
2007/7/29,21:37:00,1460.75,1460.75,1460.25,1460.50,79
2007/7/29,21:38:00,1460.50,1460.75,1460.50,1460.75,47
2007/7/29,21:39:00,1460.75,1461.00,1460.75,1461.00,34
2007/7/29,21:41:00,1460.75,1460.75,1460.75,1460.75,25
2007/7/29,21:42:00,1460.50,1460.75,1460.50,1460.75,121
2007/7/29,21:43:00,1460.75,1461.00,1460.75,1461.00,5
2007/7/29,21:44:00,1460.75,1460.75,1460.50,1460.75,12
2007/7/29,21:45:00,1460.75,1461.00,1460.75,1460.75,5
2007/7/29,21:46:00,1461.00,1461.00,1460.75,1461.00,74
2007/7/29,21:47:00,1461.00,1461.25,1460.75,1460.75,18
2007/7/29,21:48:00,1461.00,1461.25,1460.75,1461.25,133
2007/7/29,21:49:00,1461.00,1461.00,1460.75,1461.00,79
2007/7/29,21:50:00,1461.00,1461.00,1460.75,1460.75,30
2007/7/29,21:51:00,1461.00,1461.00,1460.75,1460.75,8
2007/7/29,21:52:00,1460.75,1460.75,1460.75,1460.75,17
2007/7/29,21:53:00,1460.75,1461.00,1460.75,1461.00,249
2007/7/29,21:54:00,1461.00,1461.00,1461.00,1461.00,100
2007/7/29,21:55:00,1461.00,1461.00,1460.75,1460.75,28
2007/7/29,21:56:00,1460.75,1461.00,1460.75,1461.00,18
2007/7/29,21:57:00,1460.75,1460.75,1460.75,1460.75,2
2007/7/29,21:58:00,1461.00,1461.25,1461.00,1461.25,147
2007/7/29,21:59:00,1461.00,1461.25,1461.00,1461.25,40
2007/7/29,22:00:00,1461.25,1461.50,1461.00,1461.25,38
2007/7/29,22:01:00,1461.50,1461.50,1461.00,1461.25,30
2007/7/29,22:02:00,1461.50,1461.50,1461.25,1461.25,8
2007/7/29,22:03:00,1461.75,1461.75,1461.50,1461.50,52
2007/7/29,22:04:00,1461.75,1461.75,1461.50,1461.50,21
2007/7/29,22:05:00,1461.75,1462.00,1461.75,1461.75,11
2007/7/29,22:06:00,1461.75,1461.75,1461.50,1461.50,104
2007/7/29,22:07:00,1461.50,1461.50,1461.25,1461.50,78
2007/7/29,22:08:00,1461.25,1461.50,1461.25,1461.50,4
2007/7/29,22:09:00,1461.50,1461.50,1461.50,1461.50,21
2007/7/29,22:10:00,1461.50,1461.50,1461.50,1461.50,50
2007/7/29,22:11:00,1461.25,1461.25,1461.25,1461.25,1
2007/7/29,22:12:00,1461.50,1462.00,1461.50,1461.75,92
2007/7/29,22:13:00,1461.75,1462.00,1461.75,1462.00,33
2007/7/29,22:14:00,1461.75,1461.75,1461.75,1461.75,8
2007/7/29,22:15:00,1461.50,1461.50,1461.50,1461.50,25
2007/7/29,22:16:00,1461.50,1461.75,1461.50,1461.75,12
2007/7/29,22:17:00,1461.75,1461.75,1461.50,1461.50,11
2007/7/29,22:18:00,1461.25,1461.50,1461.25,1461.50,3
2007/7/29,22:19:00,1461.50,1461.50,1461.50,1461.50,6
2007/7/29,22:20:00,1461.50,1461.50,1461.25,1461.25,35
2007/7/29,22:21:00,1461.50,1461.50,1461.25,1461.50,106
2007/7/29,22:22:00,1461.75,1461.75,1461.25,1461.50,289
2007/7/29,22:23:00,1461.25,1461.25,1460.75,1461.25,187
2007/7/29,22:24:00,1461.25,1461.25,1460.75,1461.00,34
2007/7/29,22:25:00,1461.00,1461.00,1461.00,1461.00,31
2007/7/29,22:26:00,1461.00,1461.00,1461.00,1461.00,15
2007/7/29,22:27:00,1461.00,1461.00,1460.75,1460.75,21
2007/7/29,22:28:00,1460.75,1460.75,1460.75,1460.75,34
2007/7/29,22:29:00,1460.50,1460.75,1460.50,1460.50,102
2007/7/29,22:30:00,1460.50,1460.50,1460.50,1460.50,21
2007/7/29,22:31:00,1460.50,1460.50,1460.25,1460.25,209
2007/7/29,22:32:00,1460.25,1460.50,1460.25,1460.50,74
2007/7/29,22:35:00,1460.50,1460.75,1460.50,1460.50,23
2007/7/29,22:36:00,1460.75,1460.75,1460.50,1460.50,4
2007/7/29,22:37:00,1460.50,1460.50,1460.50,1460.50,37
2007/7/29,22:38:00,1460.50,1461.00,1460.50,1461.00,113
2007/7/29,22:39:00,1461.00,1461.00,1461.00,1461.00,118
2007/7/29,22:40:00,1461.00,1461.00,1461.00,1461.00,1
2007/7/29,22:41:00,1461.00,1461.00,1460.75,1460.75,5
2007/7/29,22:42:00,1461.00,1461.00,1461.00,1461.00,6
2007/7/29,22:43:00,1461.00,1461.00,1461.00,1461.00,22
2007/7/29,22:44:00,1460.75,1460.75,1460.75,1460.75,2
2007/7/29,22:46:00,1461.00,1461.75,1461.00,1461.75,284
2007/7/29,22:47:00,1461.50,1461.50,1461.50,1461.50,42
2007/7/29,22:49:00,1461.50,1461.75,1461.50,1461.75,70
2007/7/29,22:50:00,1461.75,1462.00,1461.75,1462.00,19
2007/7/29,22:51:00,1462.00,1462.00,1461.50,1461.50,205
2007/7/29,22:52:00,1461.50,1462.00,1461.50,1462.00,37
2007/7/29,22:53:00,1462.00,1462.00,1462.00,1462.00,53
2007/7/29,22:54:00,1462.00,1462.25,1462.00,1462.25,35
2007/7/29,22:55:00,1462.00,1462.00,1462.00,1462.00,14
2007/7/29,22:56:00,1462.00,1462.00,1461.75,1461.75,44
2007/7/29,22:57:00,1462.00,1462.00,1462.00,1462.00,51
2007/7/29,22:58:00,1462.25,1462.25,1462.00,1462.00,9
2007/7/29,22:59:00,1462.25,1462.25,1462.25,1462.25,81
2007/7/29,23:00:00,1462.25,1462.50,1462.25,1462.25,38
2007/7/29,23:01:00,1462.25,1462.25,1462.00,1462.25,46
2007/7/29,23:02:00,1462.50,1462.50,1462.25,1462.25,80
2007/7/29,23:03:00,1462.25,1462.50,1462.25,1462.50,41
2007/7/29,23:04:00,1462.25,1462.50,1462.00,1462.50,368
2007/7/29,23:05:00,1462.50,1462.75,1462.50,1462.50,67
2007/7/29,23:06:00,1462.75,1463.00,1462.00,1462.50,615
2007/7/29,23:07:00,1462.50,1462.50,1462.00,1462.25,75
2007/7/29,23:08:00,1462.25,1462.50,1462.25,1462.50,170
2007/7/29,23:09:00,1462.50,1462.75,1462.50,1462.75,156
2007/7/29,23:10:00,1462.75,1462.75,1462.50,1462.50,38
2007/7/29,23:11:00,1462.75,1462.75,1462.50,1462.50,16
2007/7/29,23:12:00,1462.50,1462.50,1462.25,1462.50,57
2007/7/29,23:13:00,1462.50,1462.50,1462.50,1462.50,6
2007/7/29,23:14:00,1462.50,1462.50,1462.25,1462.25,31
2007/7/29,23:15:00,1462.50,1462.75,1462.50,1462.50,74
2007/7/29,23:16:00,1462.25,1462.50,1461.75,1461.75,264
2007/7/29,23:17:00,1462.00,1462.25,1461.75,1461.75,14
2007/7/29,23:18:00,1461.75,1462.00,1461.75,1462.00,43
2007/7/29,23:19:00,1462.00,1462.00,1462.00,1462.00,53
2007/7/29,23:20:00,1462.00,1462.00,1462.00,1462.00,33
2007/7/29,23:21:00,1462.00,1462.00,1461.75,1461.75,16
2007/7/29,23:22:00,1461.75,1462.25,1461.75,1462.25,37
2007/7/29,23:23:00,1462.00,1462.25,1462.00,1462.00,25
2007/7/29,23:24:00,1462.00,1462.00,1462.00,1462.00,3
2007/7/29,23:25:00,1462.00,1462.00,1461.75,1461.75,16
2007/7/29,23:26:00,1461.75,1461.75,1461.75,1461.75,96
2007/7/29,23:27:00,1462.00,1462.00,1461.50,1461.75,116
2007/7/29,23:28:00,1461.75,1462.00,1461.75,1462.00,7
2007/7/29,23:29:00,1462.00,1462.00,1462.00,1462.00,2
2007/7/29,23:30:00,1462.00,1462.00,1461.75,1461.75,138
2007/7/29,23:31:00,1461.75,1462.00,1461.75,1461.75,19
2007/7/29,23:32:00,1461.75,1461.75,1461.75,1461.75,2
2007/7/29,23:33:00,1461.75,1461.75,1461.75,1461.75,1
2007/7/29,23:34:00,1462.00,1462.00,1462.00,1462.00,105
2007/7/29,23:35:00,1462.00,1462.00,1462.00,1462.00,124
2007/7/29,23:36:00,1461.75,1461.75,1461.75,1461.75,5
2007/7/29,23:38:00,1462.00,1462.00,1462.00,1462.00,28
2007/7/29,23:39:00,1462.00,1462.00,1462.00,1462.00,84
2007/7/29,23:40:00,1462.00,1462.00,1462.00,1462.00,1
2007/7/29,23:41:00,1462.25,1462.25,1462.25,1462.25,81
2007/7/29,23:42:00,1462.25,1462.25,1462.25,1462.25,6
2007/7/29,23:43:00,1462.25,1462.50,1462.25,1462.25,88
2007/7/29,23:44:00,1462.25,1462.25,1462.25,1462.25,10
2007/7/29,23:45:00,1462.50,1462.50,1462.25,1462.25,4
2007/7/29,23:46:00,1462.50,1462.75,1462.50,1462.75,42
2007/7/29,23:47:00,1462.50,1462.50,1462.50,1462.50,3
2007/7/29,23:48:00,1462.50,1462.50,1462.25,1462.25,84
2007/7/29,23:49:00,1462.25,1462.50,1462.25,1462.50,53
2007/7/29,23:50:00,1462.75,1462.75,1462.50,1462.50,6
2007/7/29,23:51:00,1462.25,1462.50,1462.25,1462.50,46
2007/7/29,23:52:00,1462.50,1462.50,1462.50,1462.50,6
2007/7/29,23:53:00,1462.25,1462.25,1462.25,1462.25,64
2007/7/29,23:55:00,1462.50,1462.75,1462.50,1462.75,150
2007/7/29,23:56:00,1462.50,1462.75,1462.50,1462.75,7
2007/7/29,23:57:00,1462.50,1462.50,1462.50,1462.50,2
2007/7/29,23:58:00,1462.75,1462.75,1462.75,1462.75,5
2007/7/29,23:59:00,1462.50,1462.75,1462.50,1462.75,8
2007/7/30,00:01:00,1462.75,1462.75,1462.75,1462.75,31
2007/7/30,00:02:00,1462.75,1462.75,1462.50,1462.75,123
2007/7/30,00:04:00,1462.75,1462.75,1462.75,1462.75,2
2007/7/30,00:05:00,1462.50,1462.75,1462.50,1462.75,80
2007/7/30,00:06:00,1462.75,1462.75,1462.75,1462.75,2
2007/7/30,00:07:00,1462.75,1462.75,1462.75,1462.75,23
2007/7/30,00:08:00,1463.00,1463.00,1463.00,1463.00,1
2007/7/30,00:09:00,1462.75,1462.75,1462.75,1462.75,13
2007/7/30,00:10:00,1462.75,1463.00,1462.75,1462.75,37
2007/7/30,00:11:00,1463.00,1463.00,1462.75,1462.75,7
2007/7/30,00:12:00,1462.75,1462.75,1462.75,1462.75,3
2007/7/30,00:13:00,1462.75,1462.75,1462.50,1462.75,39
2007/7/30,00:14:00,1462.50,1462.50,1462.50,1462.50,2
2007/7/30,00:15:00,1462.75,1462.75,1462.50,1462.50,5
2007/7/30,00:16:00,1462.50,1463.00,1462.25,1463.00,34
2007/7/30,00:17:00,1463.00,1463.00,1462.75,1462.75,506
2007/7/30,00:18:00,1462.75,1463.25,1462.75,1463.25,473
2007/7/30,00:19:00,1463.00,1463.25,1463.00,1463.25,64
2007/7/30,00:20:00,1463.00,1463.25,1462.50,1463.25,377
2007/7/30,00:21:00,1463.00,1463.25,1462.75,1463.25,153
2007/7/30,00:22:00,1463.00,1463.75,1462.75,1463.50,772
2007/7/30,00:23:00,1463.50,1463.50,1463.50,1463.50,21
2007/7/30,00:24:00,1463.25,1463.25,1463.25,1463.25,13
2007/7/30,00:25:00,1463.00,1463.50,1463.00,1463.50,36
2007/7/30,00:26:00,1463.50,1463.50,1463.50,1463.50,77
2007/7/30,00:27:00,1463.50,1463.50,1463.25,1463.50,260
2007/7/30,00:28:00,1463.25,1463.25,1462.50,1463.25,249
2007/7/30,00:29:00,1463.25,1463.25,1463.25,1463.25,3
2007/7/30,00:30:00,1463.25,1463.25,1463.25,1463.25,102
2007/7/30,00:31:00,1463.00,1463.25,1463.00,1463.25,107
2007/7/30,00:32:00,1463.50,1463.50,1462.50,1463.00,134
2007/7/30,00:33:00,1463.00,1463.00,1463.00,1463.00,12
2007/7/30,00:34:00,1463.00,1463.50,1462.75,1463.50,32
2007/7/30,00:35:00,1463.25,1463.25,1463.00,1463.00,20
2007/7/30,00:36:00,1463.25,1463.25,1463.25,1463.25,7
2007/7/30,00:37:00,1463.00,1463.25,1463.00,1463.25,31
2007/7/30,00:38:00,1463.00,1463.00,1462.75,1462.75,119
2007/7/30,00:39:00,1463.00,1463.25,1462.75,1463.00,133
2007/7/30,00:40:00,1463.00,1463.50,1462.75,1463.50,243
2007/7/30,00:41:00,1463.50,1463.50,1463.50,1463.50,88
2007/7/30,00:42:00,1463.50,1463.75,1463.25,1463.50,134
2007/7/30,00:43:00,1463.50,1464.00,1463.25,1463.75,273
2007/7/30,00:44:00,1463.75,1463.75,1463.50,1463.75,21
2007/7/30,00:45:00,1463.75,1463.75,1463.75,1463.75,5
2007/7/30,00:46:00,1463.50,1464.25,1463.50,1464.00,340
2007/7/30,00:47:00,1464.00,1464.50,1464.00,1464.25,152
2007/7/30,00:48:00,1464.25,1464.25,1464.25,1464.25,58
2007/7/30,00:49:00,1464.25,1464.50,1464.25,1464.25,49
2007/7/30,00:50:00,1464.50,1464.50,1464.25,1464.25,32
2007/7/30,00:51:00,1464.50,1465.25,1464.25,1465.00,1579
2007/7/30,00:52:00,1465.00,1465.25,1464.75,1464.75,163
2007/7/30,00:53:00,1464.75,1465.00,1464.75,1464.75,152
2007/7/30,00:54:00,1464.75,1465.25,1464.75,1465.00,149
2007/7/30,00:55:00,1465.00,1465.25,1465.00,1465.25,95
2007/7/30,00:56:00,1465.00,1465.75,1465.00,1465.75,611
2007/7/30,00:57:00,1465.75,1466.00,1465.50,1465.75,310
2007/7/30,00:58:00,1465.75,1466.00,1465.50,1465.75,140
2007/7/30,00:59:00,1465.50,1465.50,1465.50,1465.50,3
2007/7/30,01:00:00,1465.50,1466.00,1465.50,1466.00,240
2007/7/30,01:01:00,1465.75,1466.50,1465.50,1466.25,1781
2007/7/30,01:02:00,1466.25,1467.00,1466.25,1467.00,828
2007/7/30,01:03:00,1466.75,1467.25,1466.50,1466.50,642
2007/7/30,01:04:00,1466.50,1466.75,1466.25,1466.50,210
2007/7/30,01:05:00,1466.50,1466.50,1466.00,1466.00,44
2007/7/30,01:06:00,1466.25,1466.25,1466.00,1466.25,261
2007/7/30,01:07:00,1466.25,1466.50,1466.00,1466.50,159
2007/7/30,01:08:00,1466.50,1466.50,1466.25,1466.25,62
2007/7/30,01:09:00,1466.25,1466.25,1465.75,1466.00,126
2007/7/30,01:10:00,1466.00,1466.00,1465.75,1466.00,94
2007/7/30,01:11:00,1466.00,1466.00,1465.75,1465.75,32
2007/7/30,01:12:00,1465.75,1465.75,1465.50,1465.50,79
2007/7/30,01:13:00,1465.25,1465.50,1465.25,1465.50,71
2007/7/30,01:14:00,1465.75,1465.75,1465.00,1465.50,183
2007/7/30,01:15:00,1465.50,1465.50,1465.00,1465.00,114
2007/7/30,01:16:00,1465.25,1465.75,1465.25,1465.75,142
2007/7/30,01:17:00,1465.75,1466.00,1465.75,1465.75,45
2007/7/30,01:18:00,1465.75,1466.00,1465.25,1465.50,120
2007/7/30,01:19:00,1465.50,1466.00,1465.50,1465.50,101
2007/7/30,01:20:00,1465.50,1466.00,1465.50,1465.75,121
2007/7/30,01:21:00,1465.75,1465.75,1465.50,1465.50,40
2007/7/30,01:22:00,1465.50,1465.50,1465.50,1465.50,5
2007/7/30,01:23:00,1465.75,1466.00,1465.75,1465.75,247
2007/7/30,01:24:00,1466.00,1466.00,1465.75,1465.75,22
2007/7/30,01:25:00,1466.00,1466.00,1466.00,1466.00,18
2007/7/30,01:26:00,1466.00,1466.00,1465.50,1465.75,138
2007/7/30,01:27:00,1466.00,1466.00,1465.50,1466.00,72
2007/7/30,01:28:00,1466.00,1466.25,1466.00,1466.25,175
2007/7/30,01:29:00,1466.25,1466.50,1466.00,1466.50,422
2007/7/30,01:30:00,1466.50,1467.00,1466.50,1467.00,688
2007/7/30,01:31:00,1467.00,1467.00,1466.50,1467.00,500
2007/7/30,01:32:00,1466.75,1467.50,1466.75,1467.25,515
2007/7/30,01:33:00,1467.25,1467.50,1467.00,1467.25,453
2007/7/30,01:34:00,1467.00,1467.25,1467.00,1467.25,151
2007/7/30,01:35:00,1467.25,1467.25,1466.75,1466.75,246
2007/7/30,01:36:00,1466.75,1467.00,1466.50,1466.75,334
2007/7/30,01:37:00,1466.50,1466.75,1466.00,1466.50,431
2007/7/30,01:38:00,1466.25,1466.25,1465.50,1466.25,511
2007/7/30,01:39:00,1466.25,1466.75,1466.00,1466.75,87
2007/7/30,01:40:00,1466.75,1467.00,1466.50,1466.75,306
2007/7/30,01:41:00,1466.75,1467.25,1466.75,1467.00,399
2007/7/30,01:42:00,1467.00,1467.25,1467.00,1467.00,426
2007/7/30,01:43:00,1467.00,1467.00,1466.75,1467.00,44
2007/7/30,01:44:00,1467.00,1467.25,1467.00,1467.25,141
2007/7/30,01:45:00,1467.25,1467.50,1467.00,1467.00,144
2007/7/30,01:46:00,1467.25,1467.25,1467.00,1467.25,63
2007/7/30,01:47:00,1467.00,1467.25,1467.00,1467.00,163
2007/7/30,01:48:00,1466.75,1467.00,1466.50,1466.75,157
2007/7/30,01:49:00,1467.00,1467.00,1466.75,1467.00,111
2007/7/30,01:50:00,1466.75,1467.00,1466.50,1467.00,384
2007/7/30,01:51:00,1467.00,1467.00,1466.50,1466.75,265
2007/7/30,01:52:00,1466.75,1466.75,1466.50,1466.50,226
2007/7/30,01:53:00,1466.50,1466.75,1466.25,1466.25,165
2007/7/30,01:54:00,1466.50,1467.00,1466.50,1467.00,394
2007/7/30,01:55:00,1467.00,1467.25,1466.75,1467.25,594
2007/7/30,01:56:00,1467.00,1467.25,1466.75,1467.25,250
2007/7/30,01:57:00,1467.25,1467.50,1467.00,1467.25,117
2007/7/30,01:58:00,1467.25,1467.50,1467.00,1467.00,114
2007/7/30,01:59:00,1467.00,1467.25,1466.75,1466.75,174
2007/7/30,02:00:00,1467.00,1467.25,1466.50,1467.00,346
2007/7/30,02:01:00,1467.00,1467.75,1466.75,1467.50,2041
2007/7/30,02:02:00,1467.50,1467.75,1467.00,1467.25,439
2007/7/30,02:03:00,1467.50,1467.75,1467.50,1467.50,434
2007/7/30,02:04:00,1467.75,1467.75,1467.25,1467.75,382
2007/7/30,02:05:00,1467.75,1468.00,1467.50,1467.75,419
2007/7/30,02:06:00,1467.50,1468.00,1467.50,1467.75,445
2007/7/30,02:07:00,1467.75,1468.00,1467.25,1467.50,812
2007/7/30,02:08:00,1467.50,1467.75,1466.00,1466.00,1612
2007/7/30,02:09:00,1466.00,1466.50,1465.75,1466.00,1391
2007/7/30,02:10:00,1466.00,1466.00,1465.50,1465.75,641
2007/7/30,02:11:00,1465.75,1466.75,1465.75,1466.75,402
2007/7/30,02:12:00,1466.50,1466.75,1466.25,1466.75,176
2007/7/30,02:13:00,1466.75,1467.00,1466.50,1466.75,232
2007/7/30,02:14:00,1467.00,1467.25,1466.50,1466.50,464
2007/7/30,02:15:00,1466.25,1466.50,1466.00,1466.00,373
2007/7/30,02:16:00,1465.75,1466.00,1465.50,1466.00,312
2007/7/30,02:17:00,1465.75,1465.75,1465.50,1465.75,35
2007/7/30,02:18:00,1465.75,1466.00,1465.50,1465.75,155
2007/7/30,02:19:00,1465.75,1466.00,1465.50,1466.00,257
2007/7/30,02:20:00,1466.00,1466.50,1466.00,1466.50,301
2007/7/30,02:21:00,1466.25,1466.75,1466.25,1466.50,588
2007/7/30,02:22:00,1466.50,1467.00,1466.50,1467.00,72
2007/7/30,02:23:00,1467.25,1467.75,1467.00,1467.75,465
2007/7/30,02:24:00,1467.75,1468.00,1467.25,1467.75,324
2007/7/30,02:25:00,1467.75,1468.00,1467.50,1467.75,166
2007/7/30,02:26:00,1468.00,1468.25,1467.75,1468.00,486
2007/7/30,02:27:00,1468.25,1468.50,1468.00,1468.50,1227
2007/7/30,02:28:00,1468.25,1468.50,1468.25,1468.25,463
2007/7/30,02:29:00,1468.25,1468.25,1468.00,1468.00,293
2007/7/30,02:30:00,1468.00,1468.75,1468.00,1468.50,757
2007/7/30,02:31:00,1468.50,1469.00,1468.50,1468.50,632
2007/7/30,02:32:00,1468.50,1468.75,1468.25,1468.75,434
2007/7/30,02:33:00,1468.50,1469.25,1468.50,1469.00,560
2007/7/30,02:34:00,1469.00,1469.25,1468.75,1469.25,570
2007/7/30,02:35:00,1469.00,1469.50,1469.00,1469.25,429
2007/7/30,02:36:00,1469.25,1469.25,1469.00,1469.25,324
2007/7/30,02:37:00,1469.25,1469.50,1469.00,1469.25,209
2007/7/30,02:38:00,1469.25,1469.25,1469.00,1469.00,206
2007/7/30,02:39:00,1469.00,1469.25,1468.75,1469.00,634
2007/7/30,02:40:00,1469.00,1469.00,1468.25,1468.25,207
2007/7/30,02:41:00,1468.25,1468.25,1468.00,1468.00,172
2007/7/30,02:42:00,1468.00,1468.25,1467.50,1467.50,470
2007/7/30,02:43:00,1467.50,1467.75,1467.50,1467.50,259
2007/7/30,02:44:00,1467.50,1467.75,1467.50,1467.75,240
2007/7/30,02:45:00,1467.75,1468.00,1467.75,1467.75,72
2007/7/30,02:46:00,1467.75,1468.75,1467.75,1468.75,287
2007/7/30,02:47:00,1468.75,1469.00,1468.50,1469.00,181
2007/7/30,02:48:00,1468.75,1469.25,1468.75,1468.75,150
2007/7/30,02:49:00,1468.75,1469.00,1468.75,1469.00,225
2007/7/30,02:50:00,1468.75,1469.00,1468.50,1468.75,154
2007/7/30,02:51:00,1468.50,1469.00,1468.50,1468.75,386
2007/7/30,02:52:00,1468.75,1469.00,1468.25,1468.50,770
2007/7/30,02:53:00,1468.50,1469.00,1468.00,1469.00,502
2007/7/30,02:54:00,1468.75,1469.00,1468.75,1468.75,46
2007/7/30,02:55:00,1468.75,1469.00,1468.75,1468.75,323
2007/7/30,02:56:00,1468.75,1468.75,1468.50,1468.50,61
2007/7/30,02:57:00,1468.50,1468.75,1468.25,1468.25,160
2007/7/30,02:58:00,1468.25,1468.50,1468.00,1468.25,152
2007/7/30,02:59:00,1468.50,1468.50,1468.25,1468.25,428
2007/7/30,03:00:00,1468.50,1469.25,1468.50,1469.00,284
2007/7/30,03:01:00,1469.00,1469.25,1468.50,1469.00,343
2007/7/30,03:02:00,1469.00,1469.25,1468.75,1469.25,256
2007/7/30,03:03:00,1468.75,1468.75,1468.50,1468.50,76
2007/7/30,03:04:00,1468.50,1468.50,1468.50,1468.50,190
2007/7/30,03:05:00,1468.50,1468.75,1468.25,1468.50,182
2007/7/30,03:06:00,1468.50,1468.50,1468.00,1468.25,561
2007/7/30,03:07:00,1468.00,1468.25,1467.75,1467.75,95
2007/7/30,03:08:00,1467.75,1468.25,1467.75,1468.00,191
2007/7/30,03:09:00,1468.25,1468.50,1468.00,1468.50,132
2007/7/30,03:10:00,1468.50,1468.50,1468.00,1468.25,411
2007/7/30,03:11:00,1468.25,1468.50,1467.50,1467.75,381
2007/7/30,03:12:00,1467.75,1468.00,1467.25,1467.50,433
2007/7/30,03:13:00,1467.50,1467.75,1467.50,1467.75,192
2007/7/30,03:14:00,1467.75,1468.00,1466.75,1467.25,347
2007/7/30,03:15:00,1467.25,1467.25,1466.75,1467.00,101
2007/7/30,03:16:00,1467.00,1467.75,1466.75,1467.25,755
2007/7/30,03:17:00,1467.50,1467.75,1466.75,1467.75,252
2007/7/30,03:18:00,1467.75,1467.75,1467.00,1467.00,233
2007/7/30,03:19:00,1467.00,1467.50,1467.00,1467.50,171
2007/7/30,03:20:00,1467.50,1468.00,1467.25,1467.50,221
2007/7/30,03:21:00,1467.50,1467.75,1467.50,1467.75,58
2007/7/30,03:22:00,1467.50,1467.75,1467.25,1467.75,136
2007/7/30,03:23:00,1467.75,1467.75,1467.75,1467.75,16
2007/7/30,03:24:00,1467.75,1468.00,1467.50,1467.50,101
2007/7/30,03:25:00,1467.50,1467.75,1467.50,1467.50,72
2007/7/30,03:26:00,1467.50,1467.50,1467.25,1467.25,250
2007/7/30,03:27:00,1467.00,1467.50,1466.75,1467.50,586
2007/7/30,03:28:00,1467.50,1467.75,1467.25,1467.50,74
2007/7/30,03:29:00,1467.50,1467.50,1467.00,1467.25,347
2007/7/30,03:30:00,1467.25,1467.75,1467.25,1467.75,122
2007/7/30,03:31:00,1467.50,1467.50,1467.00,1467.25,185
2007/7/30,03:32:00,1467.25,1467.75,1467.00,1467.25,282
2007/7/30,03:33:00,1467.50,1467.50,1467.00,1467.00,172
2007/7/30,03:34:00,1467.00,1467.25,1467.00,1467.00,23
2007/7/30,03:35:00,1467.25,1467.25,1467.00,1467.25,32
2007/7/30,03:36:00,1467.25,1467.25,1466.75,1466.75,697
2007/7/30,03:37:00,1466.75,1466.75,1466.25,1466.25,123
2007/7/30,03:38:00,1466.25,1466.75,1466.00,1466.25,493
2007/7/30,03:39:00,1466.50,1466.75,1466.00,1466.00,415
2007/7/30,03:40:00,1466.00,1466.75,1466.00,1466.75,307
2007/7/30,03:41:00,1466.75,1467.00,1466.50,1467.00,102
2007/7/30,03:42:00,1467.00,1467.00,1466.75,1466.75,35
2007/7/30,03:43:00,1466.75,1466.75,1466.25,1466.25,30
2007/7/30,03:44:00,1466.50,1466.75,1466.25,1466.25,150
2007/7/30,03:45:00,1466.25,1466.50,1465.50,1465.75,635
2007/7/30,03:46:00,1465.75,1465.75,1465.50,1465.75,206
2007/7/30,03:47:00,1465.50,1465.50,1464.50,1464.75,1157
2007/7/30,03:48:00,1464.75,1465.25,1464.50,1465.00,297
2007/7/30,03:49:00,1465.25,1465.50,1465.00,1465.25,319
2007/7/30,03:50:00,1465.00,1465.25,1464.50,1464.75,250
2007/7/30,03:51:00,1464.75,1465.00,1464.25,1465.00,512
2007/7/30,03:52:00,1464.75,1464.75,1463.75,1463.75,691
2007/7/30,03:53:00,1463.75,1463.75,1463.00,1463.50,409
2007/7/30,03:54:00,1463.25,1464.00,1463.25,1463.25,238
2007/7/30,03:55:00,1463.50,1464.00,1463.25,1464.00,137
2007/7/30,03:56:00,1463.75,1464.25,1463.50,1464.00,154
2007/7/30,03:57:00,1464.00,1464.75,1464.00,1464.50,132
2007/7/30,03:58:00,1464.50,1464.50,1464.00,1464.25,268
2007/7/30,03:59:00,1464.25,1464.50,1464.00,1464.25,275
2007/7/30,04:00:00,1464.00,1464.00,1463.00,1463.25,721
2007/7/30,04:01:00,1463.25,1463.75,1463.00,1463.25,212
2007/7/30,04:02:00,1463.00,1463.00,1462.00,1462.25,1386
2007/7/30,04:03:00,1462.50,1463.00,1462.25,1462.75,299
2007/7/30,04:04:00,1463.00,1463.00,1462.25,1462.75,663
2007/7/30,04:05:00,1462.50,1463.50,1462.50,1463.50,401
2007/7/30,04:06:00,1463.50,1463.50,1462.75,1463.00,793
2007/7/30,04:07:00,1463.00,1463.25,1462.50,1462.50,391
2007/7/30,04:08:00,1462.50,1464.00,1462.50,1463.50,759
2007/7/30,04:09:00,1463.75,1464.25,1463.75,1464.25,750
2007/7/30,04:10:00,1464.00,1464.00,1463.50,1463.50,419
2007/7/30,04:11:00,1463.50,1463.50,1463.50,1463.50,77
2007/7/30,04:12:00,1463.75,1463.75,1463.00,1463.25,73
2007/7/30,04:13:00,1463.00,1463.50,1463.00,1463.00,161
2007/7/30,04:14:00,1462.75,1462.75,1462.25,1462.25,419
2007/7/30,04:15:00,1462.25,1462.50,1462.00,1462.25,448
2007/7/30,04:16:00,1462.25,1463.00,1462.25,1463.00,157
2007/7/30,04:17:00,1463.00,1463.50,1463.00,1463.00,125
2007/7/30,04:18:00,1463.00,1463.25,1462.75,1462.75,51
2007/7/30,04:19:00,1463.00,1463.25,1462.75,1462.75,131
2007/7/30,04:20:00,1462.75,1463.00,1462.75,1462.75,27
2007/7/30,04:21:00,1463.00,1463.00,1462.75,1462.75,496
2007/7/30,04:22:00,1462.75,1463.25,1462.75,1463.25,373
2007/7/30,04:23:00,1463.25,1463.50,1463.25,1463.25,185
2007/7/30,04:24:00,1463.50,1463.75,1463.25,1463.50,315
2007/7/30,04:25:00,1463.50,1463.75,1463.25,1463.50,285
2007/7/30,04:26:00,1463.50,1463.75,1463.00,1463.50,267
2007/7/30,04:27:00,1463.50,1463.75,1463.25,1463.50,193
2007/7/30,04:28:00,1463.50,1463.75,1463.50,1463.75,78
2007/7/30,04:29:00,1463.75,1464.50,1463.75,1464.50,597
2007/7/30,04:30:00,1464.50,1464.75,1464.25,1464.50,185
2007/7/30,04:31:00,1464.50,1464.50,1464.25,1464.50,121
2007/7/30,04:32:00,1464.50,1464.50,1464.00,1464.00,97
2007/7/30,04:33:00,1464.25,1465.00,1464.25,1465.00,329
2007/7/30,04:34:00,1465.00,1465.00,1464.25,1464.50,101
2007/7/30,04:35:00,1464.50,1464.50,1464.00,1464.25,63
2007/7/30,04:36:00,1464.50,1465.00,1464.50,1464.75,412
2007/7/30,04:37:00,1464.50,1464.50,1464.00,1464.25,149
2007/7/30,04:38:00,1464.25,1465.00,1464.25,1464.75,271
2007/7/30,04:39:00,1464.75,1464.75,1464.75,1464.75,40
2007/7/30,04:40:00,1465.00,1465.00,1464.75,1465.00,341
2007/7/30,04:41:00,1465.25,1465.25,1464.50,1464.75,93
2007/7/30,04:42:00,1464.75,1464.75,1464.50,1464.50,8
2007/7/30,04:43:00,1464.50,1464.75,1464.25,1464.50,427
2007/7/30,04:44:00,1464.50,1464.75,1464.25,1464.25,422
2007/7/30,04:45:00,1464.00,1464.25,1464.00,1464.25,61
2007/7/30,04:46:00,1464.25,1464.75,1464.00,1464.25,299
2007/7/30,04:47:00,1464.25,1464.25,1464.25,1464.25,51
2007/7/30,04:48:00,1464.25,1464.25,1463.75,1463.75,110
2007/7/30,04:49:00,1463.75,1463.75,1463.00,1463.00,450
2007/7/30,04:50:00,1463.25,1463.50,1463.00,1463.25,106
2007/7/30,04:51:00,1463.25,1463.25,1462.75,1463.25,254
2007/7/30,04:52:00,1463.25,1463.75,1463.00,1463.50,237
2007/7/30,04:53:00,1463.50,1463.50,1463.50,1463.50,177
2007/7/30,04:54:00,1463.50,1463.75,1463.50,1463.75,152
2007/7/30,04:55:00,1463.75,1464.00,1463.75,1464.00,70
2007/7/30,04:56:00,1464.00,1464.50,1463.75,1464.50,136
2007/7/30,04:57:00,1464.50,1465.00,1464.25,1464.50,84
2007/7/30,04:58:00,1464.75,1465.00,1464.25,1464.25,204
2007/7/30,04:59:00,1464.50,1464.50,1464.25,1464.25,40
2007/7/30,05:00:00,1464.25,1464.25,1464.00,1464.00,13
2007/7/30,05:01:00,1464.25,1464.25,1463.75,1463.75,54
2007/7/30,05:02:00,1464.00,1464.25,1463.75,1464.00,110
2007/7/30,05:03:00,1464.00,1464.00,1463.75,1464.00,68
2007/7/30,05:04:00,1464.00,1464.00,1463.50,1463.75,107
2007/7/30,05:05:00,1463.50,1464.00,1463.50,1464.00,101
2007/7/30,05:06:00,1463.75,1464.25,1463.75,1464.00,117
2007/7/30,05:07:00,1464.00,1464.25,1464.00,1464.00,19
2007/7/30,05:08:00,1464.00,1464.00,1463.75,1463.75,163
2007/7/30,05:09:00,1463.75,1463.75,1463.50,1463.50,68
2007/7/30,05:10:00,1463.75,1463.75,1463.50,1463.75,62
2007/7/30,05:11:00,1463.75,1463.75,1463.25,1463.25,232
2007/7/30,05:12:00,1463.25,1463.25,1462.75,1463.00,261
2007/7/30,05:13:00,1463.25,1463.25,1463.00,1463.00,3
2007/7/30,05:14:00,1463.00,1463.25,1463.00,1463.00,90
2007/7/30,05:15:00,1463.25,1463.50,1463.25,1463.25,120
2007/7/30,05:16:00,1463.25,1463.75,1463.25,1463.25,310
2007/7/30,05:17:00,1463.00,1463.25,1463.00,1463.25,221
2007/7/30,05:18:00,1463.00,1463.50,1462.75,1463.50,359
2007/7/30,05:19:00,1463.25,1463.50,1463.25,1463.50,77
2007/7/30,05:20:00,1463.50,1464.00,1463.50,1463.75,285
2007/7/30,05:21:00,1464.00,1464.00,1463.00,1463.00,266
2007/7/30,05:22:00,1462.75,1462.75,1462.50,1462.75,154
2007/7/30,05:23:00,1462.75,1462.75,1462.00,1462.00,787
2007/7/30,05:24:00,1462.25,1462.25,1461.50,1461.50,450
2007/7/30,05:25:00,1461.75,1462.25,1460.75,1461.00,1350
2007/7/30,05:26:00,1461.00,1461.25,1460.50,1460.75,1031
2007/7/30,05:27:00,1460.50,1461.25,1460.50,1461.25,244
2007/7/30,05:28:00,1461.25,1461.50,1461.00,1461.50,251
2007/7/30,05:29:00,1461.50,1461.75,1461.00,1461.50,439
2007/7/30,05:30:00,1461.50,1461.50,1460.75,1460.75,637
2007/7/30,05:31:00,1460.75,1461.00,1460.25,1460.50,897
2007/7/30,05:32:00,1460.50,1460.50,1459.25,1459.75,2339
2007/7/30,05:33:00,1459.75,1459.75,1458.00,1458.25,1193
2007/7/30,05:34:00,1458.25,1459.00,1458.00,1459.00,817
2007/7/30,05:35:00,1459.25,1459.75,1459.00,1459.00,945
2007/7/30,05:36:00,1459.00,1459.25,1458.00,1458.25,1122
2007/7/30,05:37:00,1458.25,1458.50,1458.00,1458.50,650
2007/7/30,05:38:00,1458.25,1458.25,1456.50,1456.75,2067
2007/7/30,05:39:00,1456.75,1457.75,1456.50,1457.25,1390
2007/7/30,05:40:00,1457.25,1457.75,1457.00,1457.25,716
2007/7/30,05:41:00,1457.50,1457.75,1455.50,1455.75,2255
2007/7/30,05:42:00,1455.50,1456.00,1455.25,1456.00,941
2007/7/30,05:43:00,1456.00,1456.00,1455.50,1456.00,875
2007/7/30,05:44:00,1456.25,1456.25,1455.50,1455.50,492
2007/7/30,05:45:00,1455.75,1457.25,1455.00,1457.00,2898
2007/7/30,05:46:00,1457.00,1457.50,1456.75,1456.75,808
2007/7/30,05:47:00,1457.00,1457.25,1456.75,1456.75,930
2007/7/30,05:48:00,1456.75,1457.50,1456.50,1457.00,597
2007/7/30,05:49:00,1457.00,1457.50,1456.00,1457.00,1843
2007/7/30,05:50:00,1456.75,1456.75,1456.00,1456.25,259
2007/7/30,05:51:00,1456.50,1456.75,1455.50,1456.75,1858
2007/7/30,05:52:00,1456.75,1456.75,1455.75,1456.25,912
2007/7/30,05:53:00,1456.00,1457.00,1455.75,1457.00,1157
2007/7/30,05:54:00,1456.75,1457.50,1456.50,1457.25,818
2007/7/30,05:55:00,1457.25,1457.75,1457.00,1457.25,1423
2007/7/30,05:56:00,1457.25,1457.50,1457.00,1457.25,859
2007/7/30,05:57:00,1457.00,1458.00,1457.00,1457.75,580
2007/7/30,05:58:00,1458.00,1458.25,1457.75,1458.00,606
2007/7/30,05:59:00,1458.25,1459.25,1458.25,1459.00,1597
2007/7/30,06:00:00,1459.00,1460.50,1458.75,1460.25,2448
2007/7/30,06:01:00,1460.00,1461.50,1460.00,1461.25,1417
2007/7/30,06:02:00,1461.25,1462.50,1461.25,1461.75,1419
2007/7/30,06:03:00,1461.75,1462.25,1461.50,1461.75,914
2007/7/30,06:04:00,1462.00,1462.50,1462.00,1462.00,536
2007/7/30,06:05:00,1462.00,1462.25,1461.50,1462.00,482
2007/7/30,06:06:00,1462.25,1462.25,1461.75,1462.00,652
2007/7/30,06:07:00,1462.25,1462.25,1462.00,1462.00,193
2007/7/30,06:08:00,1462.00,1462.00,1460.75,1461.00,1425
2007/7/30,06:09:00,1461.25,1461.75,1461.25,1461.50,206
2007/7/30,06:10:00,1461.50,1461.50,1460.75,1461.00,884
2007/7/30,06:11:00,1461.00,1461.00,1460.25,1460.50,1640
2007/7/30,06:12:00,1460.50,1460.75,1460.25,1460.50,218
2007/7/30,06:13:00,1460.50,1460.50,1459.75,1460.00,553
2007/7/30,06:14:00,1459.75,1460.00,1459.25,1460.00,1012
2007/7/30,06:15:00,1460.00,1460.25,1460.00,1460.00,329
2007/7/30,06:16:00,1460.25,1460.25,1460.00,1460.25,161
2007/7/30,06:17:00,1460.25,1460.25,1459.75,1460.25,457
2007/7/30,06:18:00,1460.25,1460.75,1460.25,1460.50,202
2007/7/30,06:19:00,1460.50,1460.75,1460.25,1460.50,180
2007/7/30,06:20:00,1460.50,1460.50,1460.25,1460.50,220
2007/7/30,06:21:00,1460.50,1460.50,1459.00,1459.00,1138
2007/7/30,06:22:00,1459.00,1459.25,1457.75,1458.25,1517
2007/7/30,06:23:00,1458.50,1458.75,1457.75,1458.00,720
2007/7/30,06:24:00,1458.25,1459.00,1457.50,1458.25,1088
2007/7/30,06:25:00,1458.50,1458.75,1457.25,1457.25,535
2007/7/30,06:26:00,1457.50,1458.25,1457.25,1458.00,565
2007/7/30,06:27:00,1458.00,1458.00,1457.50,1457.50,1140
2007/7/30,06:28:00,1457.50,1458.25,1457.50,1457.50,645
2007/7/30,06:29:00,1457.75,1457.75,1457.25,1457.75,508
2007/7/30,06:30:00,1457.50,1458.00,1457.25,1457.50,459
2007/7/30,06:31:00,1457.75,1458.50,1457.50,1458.25,976
2007/7/30,06:32:00,1458.50,1459.00,1458.25,1458.50,837
2007/7/30,06:33:00,1458.50,1458.75,1458.00,1458.25,718
2007/7/30,06:34:00,1458.00,1458.50,1458.00,1458.50,690
2007/7/30,06:35:00,1458.50,1458.75,1458.50,1458.75,285
2007/7/30,06:36:00,1458.75,1459.25,1458.75,1459.25,592
2007/7/30,06:37:00,1459.50,1461.00,1459.25,1460.75,2224
2007/7/30,06:38:00,1460.75,1461.25,1460.50,1461.00,657
2007/7/30,06:39:00,1461.00,1461.00,1460.50,1460.50,561
2007/7/30,06:40:00,1460.50,1460.50,1459.75,1459.75,352
2007/7/30,06:41:00,1459.75,1460.00,1459.00,1459.75,504
2007/7/30,06:42:00,1459.50,1459.75,1459.50,1459.50,251
2007/7/30,06:43:00,1459.50,1459.75,1459.50,1459.75,80
2007/7/30,06:44:00,1459.75,1461.00,1459.75,1460.75,906
2007/7/30,06:45:00,1460.75,1461.25,1460.25,1460.75,600
2007/7/30,06:46:00,1460.75,1460.75,1460.00,1460.50,375
2007/7/30,06:47:00,1460.25,1460.25,1459.50,1459.50,501
2007/7/30,06:48:00,1459.50,1460.25,1459.50,1460.00,886
2007/7/30,06:49:00,1460.00,1460.25,1460.00,1460.25,257
2007/7/30,06:50:00,1460.00,1460.00,1459.75,1460.00,429
2007/7/30,06:51:00,1460.00,1460.00,1459.25,1459.50,428
2007/7/30,06:52:00,1459.50,1459.50,1458.75,1459.00,604
2007/7/30,06:53:00,1458.75,1459.75,1458.75,1459.50,537
2007/7/30,06:54:00,1459.75,1460.50,1459.75,1460.25,316
2007/7/30,06:55:00,1460.00,1460.00,1459.50,1459.75,372
2007/7/30,06:56:00,1459.75,1459.75,1459.00,1459.75,274
2007/7/30,06:57:00,1459.75,1460.00,1459.50,1460.00,286
2007/7/30,06:58:00,1459.75,1460.00,1459.50,1460.00,197
2007/7/30,06:59:00,1460.00,1460.25,1459.75,1459.75,69
2007/7/30,07:00:00,1459.75,1459.75,1459.00,1459.00,540
2007/7/30,07:01:00,1459.25,1459.50,1458.75,1458.75,143
2007/7/30,07:02:00,1458.75,1459.00,1458.50,1458.75,239
2007/7/30,07:03:00,1458.50,1458.50,1456.75,1457.25,2579
2007/7/30,07:04:00,1457.25,1457.50,1456.50,1456.50,1251
2007/7/30,07:05:00,1456.75,1457.25,1456.50,1456.75,758
2007/7/30,07:06:00,1456.75,1458.00,1456.25,1458.00,2014
2007/7/30,07:07:00,1458.00,1458.00,1457.25,1457.50,800
2007/7/30,07:08:00,1457.75,1458.50,1457.50,1458.25,798
2007/7/30,07:09:00,1458.50,1458.75,1458.00,1458.50,734
2007/7/30,07:10:00,1458.50,1459.50,1458.50,1459.25,836
2007/7/30,07:11:00,1459.25,1459.50,1459.25,1459.50,454
2007/7/30,07:12:00,1459.75,1460.25,1459.50,1459.75,1609
2007/7/30,07:13:00,1459.75,1460.25,1459.75,1460.00,473
2007/7/30,07:14:00,1460.00,1460.50,1459.75,1460.25,824
2007/7/30,07:15:00,1460.00,1460.25,1459.75,1459.75,661
2007/7/30,07:16:00,1459.75,1460.00,1459.75,1459.75,39
2007/7/30,07:17:00,1459.75,1460.25,1459.50,1460.00,834
2007/7/30,07:18:00,1460.25,1460.50,1460.00,1460.50,1161
2007/7/30,07:19:00,1460.50,1461.75,1460.50,1461.50,1755
2007/7/30,07:20:00,1461.25,1461.75,1461.00,1461.25,752
2007/7/30,07:21:00,1461.50,1463.25,1461.50,1463.00,2928
2007/7/30,07:22:00,1463.25,1463.50,1462.75,1463.25,1061
2007/7/30,07:23:00,1463.00,1464.25,1463.00,1463.25,2093
2007/7/30,07:24:00,1463.50,1464.25,1463.50,1463.75,1222
2007/7/30,07:25:00,1464.00,1464.00,1463.75,1464.00,590
2007/7/30,07:26:00,1463.75,1463.75,1462.75,1463.00,1853
2007/7/30,07:27:00,1463.25,1463.25,1462.50,1462.75,907
2007/7/30,07:28:00,1463.00,1463.00,1462.75,1462.75,1219
2007/7/30,07:29:00,1462.75,1463.00,1462.50,1462.75,339
2007/7/30,07:30:00,1462.75,1463.00,1462.50,1462.75,419
2007/7/30,07:31:00,1462.75,1463.00,1462.50,1462.75,559
2007/7/30,07:32:00,1462.75,1463.50,1462.50,1463.50,1098
2007/7/30,07:33:00,1463.25,1464.00,1462.75,1463.75,1426
2007/7/30,07:34:00,1463.75,1464.75,1463.75,1464.50,2236
2007/7/30,07:35:00,1464.50,1465.25,1464.25,1465.25,1807
2007/7/30,07:36:00,1465.00,1465.50,1464.75,1465.00,1988
2007/7/30,07:37:00,1464.75,1465.00,1464.25,1464.25,865
2007/7/30,07:38:00,1464.25,1464.75,1464.25,1464.50,719
2007/7/30,07:39:00,1464.50,1465.50,1464.25,1465.50,1185
2007/7/30,07:40:00,1465.50,1466.50,1465.25,1466.25,2162
2007/7/30,07:41:00,1466.25,1466.50,1465.50,1465.50,1493
2007/7/30,07:42:00,1465.75,1465.75,1465.00,1465.50,1224
2007/7/30,07:43:00,1465.25,1465.50,1464.25,1464.75,1257
2007/7/30,07:44:00,1464.75,1465.00,1464.50,1464.50,730
2007/7/30,07:45:00,1464.50,1465.25,1464.25,1464.75,460
2007/7/30,07:46:00,1465.00,1465.25,1464.75,1465.00,317
2007/7/30,07:47:00,1465.25,1465.50,1464.75,1465.50,763
2007/7/30,07:48:00,1465.50,1465.50,1465.00,1465.25,409
2007/7/30,07:49:00,1465.25,1465.25,1464.75,1464.75,636
2007/7/30,07:50:00,1464.75,1465.25,1464.75,1464.75,295
2007/7/30,07:51:00,1464.75,1465.00,1464.00,1464.25,781
2007/7/30,07:52:00,1464.25,1465.00,1464.25,1464.75,411
2007/7/30,07:53:00,1465.00,1465.00,1464.25,1464.25,761
2007/7/30,07:54:00,1464.50,1464.75,1464.50,1464.50,288
2007/7/30,07:55:00,1464.50,1465.25,1464.50,1465.00,800
2007/7/30,07:56:00,1465.00,1465.25,1465.00,1465.25,279
2007/7/30,07:57:00,1465.50,1465.50,1465.25,1465.25,237
2007/7/30,07:58:00,1465.50,1465.50,1464.75,1465.00,550
2007/7/30,07:59:00,1465.00,1465.50,1464.75,1465.25,1053
2007/7/30,08:00:00,1465.25,1465.50,1465.25,1465.50,125
2007/7/30,08:01:00,1465.25,1466.25,1465.25,1466.00,1076
2007/7/30,08:02:00,1466.25,1467.50,1466.00,1467.25,2691
2007/7/30,08:03:00,1467.50,1467.50,1467.00,1467.00,1243
2007/7/30,08:04:00,1467.00,1467.25,1466.00,1467.25,2374
2007/7/30,08:05:00,1467.25,1467.50,1466.50,1466.50,1676
2007/7/30,08:06:00,1466.75,1466.75,1466.25,1466.75,642
2007/7/30,08:07:00,1466.75,1467.00,1466.50,1466.75,1488
2007/7/30,08:08:00,1467.00,1467.25,1466.25,1466.50,1528
2007/7/30,08:09:00,1466.50,1466.75,1466.50,1466.50,370
2007/7/30,08:10:00,1466.75,1466.75,1466.50,1466.75,409
2007/7/30,08:11:00,1466.75,1467.00,1466.50,1466.50,1027
2007/7/30,08:12:00,1466.50,1467.25,1466.50,1467.00,542
2007/7/30,08:13:00,1467.00,1467.00,1466.50,1466.50,533
2007/7/30,08:14:00,1466.75,1466.75,1465.50,1466.00,1873
2007/7/30,08:15:00,1466.25,1466.25,1465.75,1466.25,680
2007/7/30,08:16:00,1466.25,1466.25,1465.50,1465.75,505
2007/7/30,08:17:00,1465.75,1466.00,1465.50,1465.75,593
2007/7/30,08:18:00,1465.75,1466.50,1465.75,1466.50,408
2007/7/30,08:19:00,1466.25,1466.25,1466.00,1466.25,681
2007/7/30,08:20:00,1466.50,1466.50,1465.75,1466.00,322
2007/7/30,08:21:00,1466.00,1466.25,1465.75,1466.25,434
2007/7/30,08:22:00,1466.25,1466.50,1466.00,1466.25,407
2007/7/30,08:23:00,1466.25,1466.50,1466.00,1466.50,498
2007/7/30,08:24:00,1466.25,1466.50,1466.25,1466.25,373
2007/7/30,08:25:00,1466.25,1466.50,1466.00,1466.25,653
2007/7/30,08:26:00,1466.25,1466.25,1465.00,1465.25,1801
2007/7/30,08:27:00,1465.25,1465.25,1464.75,1465.25,1767
2007/7/30,08:28:00,1465.00,1465.75,1465.00,1465.50,715
2007/7/30,08:29:00,1465.50,1465.50,1465.25,1465.50,483
2007/7/30,08:30:00,1465.50,1466.00,1465.25,1465.75,2823
2007/7/30,08:31:00,1465.75,1467.00,1465.50,1467.00,8172
2007/7/30,08:32:00,1466.75,1468.00,1466.50,1467.50,15349
2007/7/30,08:33:00,1467.75,1469.50,1467.25,1468.75,15215
2007/7/30,08:34:00,1468.75,1469.75,1468.50,1469.50,10966
2007/7/30,08:35:00,1469.50,1469.75,1468.50,1469.25,12778
2007/7/30,08:36:00,1469.00,1469.50,1467.00,1467.25,11792
2007/7/30,08:37:00,1467.00,1467.75,1466.00,1466.50,7932
2007/7/30,08:38:00,1466.75,1467.00,1465.50,1465.75,8032
2007/7/30,08:39:00,1465.50,1466.00,1464.00,1464.25,8975
2007/7/30,08:40:00,1464.00,1464.50,1463.00,1463.50,13652
2007/7/30,08:41:00,1463.25,1464.75,1463.25,1464.00,8279
2007/7/30,08:42:00,1463.75,1464.00,1460.00,1460.25,17728
2007/7/30,08:43:00,1460.25,1462.50,1460.00,1461.50,12843
2007/7/30,08:44:00,1461.50,1462.75,1461.25,1461.75,6895
2007/7/30,08:45:00,1461.75,1463.00,1460.75,1462.75,7424
2007/7/30,08:46:00,1463.00,1464.00,1462.50,1463.25,7782
2007/7/30,08:47:00,1463.50,1464.25,1463.25,1464.00,6526
2007/7/30,08:48:00,1464.25,1466.00,1463.75,1465.75,9159
2007/7/30,08:49:00,1465.75,1467.25,1465.50,1466.50,10526
2007/7/30,08:50:00,1466.75,1466.75,1465.50,1466.00,6817
2007/7/30,08:51:00,1466.00,1466.75,1465.50,1466.00,5192
2007/7/30,08:52:00,1466.00,1466.00,1463.75,1464.50,7810
2007/7/30,08:53:00,1464.50,1465.25,1463.00,1463.75,5318
2007/7/30,08:54:00,1463.75,1464.50,1462.25,1462.75,6688
2007/7/30,08:55:00,1463.00,1463.75,1462.25,1463.00,5312
2007/7/30,08:56:00,1463.00,1465.00,1462.25,1464.75,5831
2007/7/30,08:57:00,1465.00,1465.75,1464.50,1465.50,3403
2007/7/30,08:58:00,1465.75,1466.50,1464.75,1466.50,7494
2007/7/30,08:59:00,1466.50,1469.00,1466.50,1468.25,16681
2007/7/30,09:00:00,1468.25,1468.50,1466.75,1466.75,10765
2007/7/30,09:01:00,1466.75,1469.00,1466.75,1468.25,5466
2007/7/30,09:02:00,1468.50,1470.00,1468.25,1469.25,8659
2007/7/30,09:03:00,1469.25,1469.25,1466.75,1467.50,6096
2007/7/30,09:04:00,1467.75,1469.00,1467.50,1468.25,4282
2007/7/30,09:05:00,1468.25,1468.75,1467.50,1468.00,5866
2007/7/30,09:06:00,1468.00,1468.50,1467.75,1468.00,2388
2007/7/30,09:07:00,1468.00,1468.25,1465.00,1465.25,9728
2007/7/30,09:08:00,1465.25,1466.50,1465.25,1466.50,2880
2007/7/30,09:09:00,1466.50,1467.75,1466.50,1467.75,8988
2007/7/30,09:10:00,1467.75,1469.50,1467.50,1469.00,7666
2007/7/30,09:11:00,1469.00,1471.00,1468.75,1469.75,17427
2007/7/30,09:12:00,1469.75,1470.00,1468.75,1469.25,6002
2007/7/30,09:13:00,1469.25,1469.75,1468.25,1469.25,8619
2007/7/30,09:14:00,1469.25,1469.75,1468.75,1469.50,4079
2007/7/30,09:15:00,1469.50,1470.75,1468.75,1469.00,9673
2007/7/30,09:16:00,1469.00,1469.25,1467.50,1468.25,6894
2007/7/30,09:17:00,1468.25,1471.50,1468.25,1471.50,8434
2007/7/30,09:18:00,1471.50,1472.25,1470.50,1470.75,10376
2007/7/30,09:19:00,1471.00,1471.25,1470.00,1471.25,5244
2007/7/30,09:20:00,1471.00,1471.50,1470.50,1470.75,4260
2007/7/30,09:21:00,1470.75,1471.50,1470.25,1471.50,4846
2007/7/30,09:22:00,1471.75,1473.25,1471.75,1472.50,11698
2007/7/30,09:23:00,1472.50,1472.75,1471.75,1472.25,5231
2007/7/30,09:24:00,1472.50,1473.75,1472.00,1473.50,6696
2007/7/30,09:25:00,1473.50,1473.50,1472.50,1473.00,10243
2007/7/30,09:26:00,1473.00,1473.25,1471.75,1471.75,6894
2007/7/30,09:27:00,1472.00,1473.00,1471.75,1472.75,7672
2007/7/30,09:28:00,1472.75,1473.00,1471.25,1471.25,5115
2007/7/30,09:29:00,1471.25,1472.50,1471.25,1471.75,4077
2007/7/30,09:30:00,1472.00,1472.50,1471.75,1471.75,2839
2007/7/30,09:31:00,1471.75,1472.25,1471.00,1472.00,3262
2007/7/30,09:32:00,1471.75,1472.00,1470.00,1470.25,11361
2007/7/30,09:33:00,1470.25,1470.25,1469.25,1469.75,5789
2007/7/30,09:34:00,1469.75,1470.50,1469.50,1469.75,4125
2007/7/30,09:35:00,1469.75,1470.50,1469.25,1470.00,3300
2007/7/30,09:36:00,1470.00,1471.25,1469.25,1469.50,3947
2007/7/30,09:37:00,1469.75,1469.75,1468.00,1468.25,11603
2007/7/30,09:38:00,1468.50,1468.50,1466.50,1467.00,9529
2007/7/30,09:39:00,1467.00,1468.75,1467.00,1467.50,4171
2007/7/30,09:40:00,1467.50,1468.50,1467.50,1467.50,3663
2007/7/30,09:41:00,1467.50,1468.00,1466.00,1466.25,12834
2007/7/30,09:42:00,1466.00,1466.50,1465.25,1466.25,9612
2007/7/30,09:43:00,1466.25,1467.50,1466.00,1467.25,3615
2007/7/30,09:44:00,1467.25,1468.50,1467.00,1467.75,3861
2007/7/30,09:45:00,1467.50,1467.75,1466.00,1466.50,5066
2007/7/30,09:46:00,1466.25,1467.75,1466.25,1466.50,5640
2007/7/30,09:47:00,1466.50,1468.25,1466.50,1467.50,2374
2007/7/30,09:48:00,1467.25,1467.50,1465.75,1466.25,5488
2007/7/30,09:49:00,1466.00,1468.00,1466.00,1468.00,3094
2007/7/30,09:50:00,1467.75,1469.00,1467.50,1468.50,7850
2007/7/30,09:51:00,1468.25,1468.75,1467.75,1467.75,2338
2007/7/30,09:52:00,1467.75,1468.00,1467.25,1468.00,3462
2007/7/30,09:53:00,1468.25,1469.25,1467.50,1468.25,3715
2007/7/30,09:54:00,1468.50,1469.25,1468.25,1469.00,1645
2007/7/30,09:55:00,1469.00,1470.25,1469.00,1470.25,5088
2007/7/30,09:56:00,1470.25,1470.75,1469.00,1469.25,7276
2007/7/30,09:57:00,1469.50,1469.50,1468.50,1468.75,2635
2007/7/30,09:58:00,1468.75,1469.75,1468.50,1469.25,2464
2007/7/30,09:59:00,1469.00,1469.50,1468.50,1468.75,1315
2007/7/30,10:00:00,1468.75,1468.75,1467.00,1467.00,5888
2007/7/30,10:01:00,1467.25,1468.75,1467.00,1468.50,4516
2007/7/30,10:02:00,1468.50,1470.75,1468.25,1470.75,5061
2007/7/30,10:03:00,1470.75,1470.75,1469.50,1470.50,2948
2007/7/30,10:04:00,1470.50,1470.50,1468.75,1469.75,2278
2007/7/30,10:05:00,1469.75,1470.00,1469.00,1469.00,1317
2007/7/30,10:06:00,1469.00,1469.25,1467.00,1468.50,4970
2007/7/30,10:07:00,1468.75,1469.50,1467.25,1467.75,6459
2007/7/30,10:08:00,1468.00,1468.00,1466.00,1466.00,9292
2007/7/30,10:09:00,1466.00,1466.50,1464.50,1465.00,7457
2007/7/30,10:10:00,1464.75,1466.00,1464.50,1465.75,5449
2007/7/30,10:11:00,1465.75,1466.00,1465.00,1465.00,2154
2007/7/30,10:12:00,1465.00,1465.25,1463.00,1463.25,8636
2007/7/30,10:13:00,1463.25,1464.00,1462.75,1463.75,8396
2007/7/30,10:14:00,1463.75,1464.25,1463.25,1463.75,4191
2007/7/30,10:15:00,1463.75,1465.00,1463.25,1465.00,5302
2007/7/30,10:16:00,1464.75,1466.00,1464.50,1465.75,5843
2007/7/30,10:17:00,1466.00,1466.50,1464.50,1464.50,4117
2007/7/30,10:18:00,1464.75,1465.75,1464.75,1465.25,1745
2007/7/30,10:19:00,1465.25,1466.00,1464.75,1464.75,2150
2007/7/30,10:20:00,1465.00,1466.00,1464.50,1465.75,2089
2007/7/30,10:21:00,1465.75,1465.75,1465.00,1465.50,1718
2007/7/30,10:22:00,1465.50,1466.50,1465.50,1466.25,2521
2007/7/30,10:23:00,1466.25,1466.50,1465.50,1465.50,1500
2007/7/30,10:24:00,1465.50,1465.75,1463.50,1463.75,3946
2007/7/30,10:25:00,1463.50,1464.50,1463.00,1464.25,4939
2007/7/30,10:26:00,1464.00,1464.75,1463.50,1464.75,2782
2007/7/30,10:27:00,1464.75,1465.25,1464.00,1464.25,2099
2007/7/30,10:28:00,1464.25,1465.50,1464.25,1465.00,1989
2007/7/30,10:29:00,1465.00,1466.50,1464.75,1465.75,5526
2007/7/30,10:30:00,1465.75,1466.50,1465.00,1466.25,2818
2007/7/30,10:31:00,1466.25,1466.50,1464.75,1464.75,3595
2007/7/30,10:32:00,1464.75,1465.25,1464.00,1464.25,2885
2007/7/30,10:33:00,1464.25,1464.75,1463.75,1464.00,3227
2007/7/30,10:34:00,1464.00,1464.75,1463.50,1463.50,3383
2007/7/30,10:35:00,1463.50,1464.25,1463.25,1464.00,5459
2007/7/30,10:36:00,1464.00,1464.75,1463.25,1464.75,3199
2007/7/30,10:37:00,1464.75,1465.50,1464.25,1465.25,3119
2007/7/30,10:38:00,1465.25,1465.25,1464.50,1464.75,2332
2007/7/30,10:39:00,1464.75,1465.00,1463.25,1464.00,4022
2007/7/30,10:40:00,1464.00,1464.50,1463.50,1463.75,3285
2007/7/30,10:41:00,1463.75,1464.50,1463.75,1463.75,1933
2007/7/30,10:42:00,1463.75,1464.00,1463.25,1463.75,2150
2007/7/30,10:43:00,1463.75,1464.00,1462.50,1462.50,4603
2007/7/30,10:44:00,1462.50,1463.00,1461.00,1461.25,10476
2007/7/30,10:45:00,1461.25,1462.00,1460.25,1462.00,8550
2007/7/30,10:46:00,1461.75,1462.50,1461.50,1461.75,5626
2007/7/30,10:47:00,1461.75,1462.75,1461.75,1462.25,3216
2007/7/30,10:48:00,1462.50,1464.25,1462.50,1463.75,5986
2007/7/30,10:49:00,1463.50,1466.25,1463.50,1466.25,10789
2007/7/30,10:50:00,1466.00,1467.00,1465.25,1465.75,8915
2007/7/30,10:51:00,1466.00,1466.00,1465.00,1465.50,3662
2007/7/30,10:52:00,1465.50,1466.50,1465.00,1465.25,3946
2007/7/30,10:53:00,1465.00,1466.25,1464.50,1466.25,3783
2007/7/30,10:54:00,1466.00,1466.25,1465.25,1466.25,3687
2007/7/30,10:55:00,1466.25,1467.25,1466.00,1467.00,5590
2007/7/30,10:56:00,1467.00,1467.25,1466.00,1466.50,2564
2007/7/30,10:57:00,1466.50,1466.75,1465.75,1466.00,3237
2007/7/30,10:58:00,1466.00,1466.75,1465.75,1466.50,2312
2007/7/30,10:59:00,1466.50,1467.25,1466.00,1466.50,3708
2007/7/30,11:00:00,1466.50,1466.50,1465.00,1465.25,3897
2007/7/30,11:01:00,1465.50,1466.00,1464.50,1465.75,4806
2007/7/30,11:02:00,1465.75,1465.75,1465.00,1465.25,2401
2007/7/30,11:03:00,1465.50,1465.50,1463.50,1464.25,4370
2007/7/30,11:04:00,1464.00,1465.00,1464.00,1464.50,3416
2007/7/30,11:05:00,1464.75,1464.75,1463.50,1463.75,4560
2007/7/30,11:06:00,1463.75,1465.25,1463.50,1464.75,2841
2007/7/30,11:07:00,1464.75,1465.50,1464.75,1465.50,3600
2007/7/30,11:08:00,1465.25,1466.50,1465.25,1466.00,2575
2007/7/30,11:09:00,1465.75,1466.75,1465.25,1465.25,2699
2007/7/30,11:10:00,1465.50,1465.50,1464.75,1465.50,3148
2007/7/30,11:11:00,1465.50,1466.00,1465.00,1465.75,1924
2007/7/30,11:12:00,1465.50,1465.50,1464.00,1464.75,5810
2007/7/30,11:13:00,1464.75,1465.25,1464.75,1465.00,1594
2007/7/30,11:14:00,1465.00,1466.00,1464.25,1464.25,5562
2007/7/30,11:15:00,1464.50,1464.75,1463.50,1463.75,5704
2007/7/30,11:16:00,1463.50,1465.00,1463.50,1464.75,2273
2007/7/30,11:17:00,1464.75,1464.75,1463.50,1464.00,2964
2007/7/30,11:18:00,1463.75,1464.50,1463.50,1463.75,2864
2007/7/30,11:19:00,1463.75,1465.75,1463.75,1465.75,5498
2007/7/30,11:20:00,1465.75,1465.75,1464.00,1464.25,2542
2007/7/30,11:21:00,1464.25,1464.50,1463.50,1463.50,7129
2007/7/30,11:22:00,1463.50,1464.00,1463.50,1463.75,3009
2007/7/30,11:23:00,1464.00,1464.25,1462.75,1463.25,4223
2007/7/30,11:24:00,1463.25,1463.50,1462.50,1462.75,4124
2007/7/30,11:25:00,1463.00,1464.00,1462.75,1464.00,2507
2007/7/30,11:26:00,1464.00,1464.50,1463.50,1464.25,2404
2007/7/30,11:27:00,1464.25,1464.50,1463.50,1463.75,1726
2007/7/30,11:28:00,1463.75,1464.75,1463.75,1464.75,811
2007/7/30,11:29:00,1464.50,1464.75,1464.25,1464.25,608
2007/7/30,11:30:00,1464.25,1464.50,1464.00,1464.25,697
2007/7/30,11:31:00,1464.50,1466.50,1464.25,1466.25,6597
2007/7/30,11:32:00,1466.25,1466.50,1465.00,1466.00,4920
2007/7/30,11:33:00,1466.00,1466.00,1465.50,1465.75,687
2007/7/30,11:34:00,1465.75,1466.00,1464.75,1465.25,2740
2007/7/30,11:35:00,1465.25,1465.75,1465.00,1465.25,757
2007/7/30,11:36:00,1465.25,1465.50,1465.00,1465.00,1117
2007/7/30,11:37:00,1465.00,1465.50,1465.00,1465.00,984
2007/7/30,11:38:00,1465.00,1466.75,1465.00,1466.50,4873
2007/7/30,11:39:00,1466.50,1466.50,1466.00,1466.50,2098
2007/7/30,11:40:00,1466.50,1467.75,1466.25,1467.25,5603
2007/7/30,11:41:00,1467.25,1469.25,1467.25,1468.75,8640
2007/7/30,11:42:00,1468.75,1469.25,1468.50,1468.75,5163
2007/7/30,11:43:00,1468.50,1469.00,1468.25,1468.50,3572
2007/7/30,11:44:00,1468.50,1468.75,1468.25,1468.25,1689
2007/7/30,11:45:00,1468.50,1468.50,1466.75,1467.25,6586
2007/7/30,11:46:00,1467.00,1467.75,1466.75,1467.75,1858
2007/7/30,11:47:00,1467.75,1468.50,1467.25,1468.00,1311
2007/7/30,11:48:00,1468.00,1468.25,1467.25,1468.00,1461
2007/7/30,11:49:00,1467.75,1468.75,1467.75,1468.50,1112
2007/7/30,11:50:00,1468.50,1468.75,1468.00,1468.75,1080
2007/7/30,11:51:00,1468.50,1469.50,1468.50,1469.25,3118
2007/7/30,11:52:00,1469.50,1472.00,1469.25,1472.00,14606
2007/7/30,11:53:00,1471.75,1473.00,1471.75,1472.75,8232
2007/7/30,11:54:00,1472.50,1472.50,1471.00,1471.50,5540
2007/7/30,11:55:00,1471.50,1472.25,1471.00,1472.00,2960
2007/7/30,11:56:00,1472.25,1473.50,1472.00,1473.00,5657
2007/7/30,11:57:00,1473.00,1474.25,1472.75,1473.50,8658
2007/7/30,11:58:00,1473.50,1473.75,1471.50,1471.50,6600
2007/7/30,11:59:00,1471.50,1471.75,1471.00,1471.00,5331
2007/7/30,12:00:00,1471.00,1472.00,1470.75,1472.00,2887
2007/7/30,12:01:00,1471.75,1472.00,1471.25,1471.75,2089
2007/7/30,12:02:00,1471.50,1473.00,1471.50,1472.00,3052
2007/7/30,12:03:00,1472.00,1472.25,1471.75,1471.75,1772
2007/7/30,12:04:00,1471.75,1472.25,1471.50,1472.25,1095
2007/7/30,12:05:00,1472.00,1472.75,1471.75,1472.75,1147
2007/7/30,12:06:00,1472.75,1474.00,1472.50,1474.00,4656
2007/7/30,12:07:00,1474.00,1474.50,1473.25,1473.25,6345
2007/7/30,12:08:00,1473.25,1473.50,1472.75,1473.50,3256
2007/7/30,12:09:00,1473.25,1474.50,1473.00,1473.25,5537
2007/7/30,12:10:00,1473.25,1473.75,1473.00,1473.50,3301
2007/7/30,12:11:00,1473.50,1474.25,1473.25,1473.50,3200
2007/7/30,12:12:00,1473.50,1473.50,1473.00,1473.25,1222
2007/7/30,12:13:00,1473.25,1473.75,1473.00,1473.50,603
2007/7/30,12:14:00,1473.50,1473.50,1472.25,1472.50,1883
2007/7/30,12:15:00,1472.50,1472.75,1471.00,1471.25,5281
2007/7/30,12:16:00,1471.25,1471.75,1471.00,1471.50,2913
2007/7/30,12:17:00,1471.50,1472.50,1471.25,1472.25,4416
2007/7/30,12:18:00,1472.00,1472.50,1472.00,1472.25,1081
2007/7/30,12:19:00,1472.25,1472.25,1472.00,1472.00,364
2007/7/30,12:20:00,1472.00,1472.25,1471.50,1472.00,939
2007/7/30,12:21:00,1471.75,1473.00,1471.75,1472.75,2496
2007/7/30,12:22:00,1472.75,1473.25,1472.50,1473.00,2591
2007/7/30,12:23:00,1472.75,1472.75,1472.25,1472.50,1106
2007/7/30,12:24:00,1472.50,1473.00,1472.50,1472.50,513
2007/7/30,12:25:00,1472.75,1473.25,1472.50,1473.00,1667
2007/7/30,12:26:00,1473.00,1473.25,1472.50,1472.50,1453
2007/7/30,12:27:00,1472.50,1472.75,1471.50,1471.75,4075
2007/7/30,12:28:00,1471.75,1472.25,1471.25,1472.00,3849
2007/7/30,12:29:00,1472.25,1473.00,1472.00,1473.00,1899
2007/7/30,12:30:00,1472.75,1473.00,1472.00,1472.00,780
2007/7/30,12:31:00,1472.25,1472.25,1471.25,1471.25,1859
2007/7/30,12:32:00,1471.25,1471.25,1470.25,1470.50,4133
2007/7/30,12:33:00,1470.25,1471.00,1469.25,1469.75,5672
2007/7/30,12:34:00,1469.75,1470.00,1468.50,1470.00,4954
2007/7/30,12:35:00,1470.00,1470.00,1469.25,1469.50,2571
2007/7/30,12:36:00,1469.25,1470.25,1469.25,1470.25,2310
2007/7/30,12:37:00,1470.25,1471.00,1470.25,1470.75,2282
2007/7/30,12:38:00,1471.00,1471.00,1470.00,1470.25,2426
2007/7/30,12:39:00,1470.00,1471.25,1469.75,1470.25,2282
2007/7/30,12:40:00,1470.50,1470.50,1470.25,1470.25,133
2007/7/30,12:41:00,1470.50,1471.50,1470.25,1471.50,1472
2007/7/30,12:42:00,1471.50,1472.00,1471.00,1471.75,1662
2007/7/30,12:43:00,1471.75,1472.25,1471.50,1472.25,1304
2007/7/30,12:44:00,1472.25,1473.75,1472.00,1473.25,4194
2007/7/30,12:45:00,1473.00,1475.75,1472.75,1475.50,11142
2007/7/30,12:46:00,1475.50,1476.00,1474.75,1474.75,6998
2007/7/30,12:47:00,1475.00,1476.00,1474.75,1476.00,3484
2007/7/30,12:48:00,1476.00,1477.75,1475.75,1476.75,12055
2007/7/30,12:49:00,1477.00,1478.25,1476.50,1478.00,10348
2007/7/30,12:50:00,1477.75,1478.75,1477.50,1478.75,6047
2007/7/30,12:51:00,1478.75,1479.00,1477.50,1477.75,6098
2007/7/30,12:52:00,1477.75,1478.50,1477.50,1478.25,4686
2007/7/30,12:53:00,1478.25,1478.75,1477.75,1477.75,3294
2007/7/30,12:54:00,1478.00,1478.00,1476.50,1476.75,5686
2007/7/30,12:55:00,1477.00,1477.75,1476.50,1477.25,2710
2007/7/30,12:56:00,1477.50,1477.50,1476.50,1476.75,2864
2007/7/30,12:57:00,1476.75,1478.25,1476.75,1478.25,3284
2007/7/30,12:58:00,1478.25,1478.25,1476.25,1477.50,4465
2007/7/30,12:59:00,1477.50,1477.75,1476.50,1477.75,3974
2007/7/30,13:00:00,1477.75,1478.00,1476.75,1477.00,2010
2007/7/30,13:01:00,1477.00,1477.25,1476.75,1477.25,1326
2007/7/30,13:02:00,1477.25,1477.50,1476.75,1477.50,1912
2007/7/30,13:03:00,1477.50,1477.50,1476.50,1476.75,1079
2007/7/30,13:04:00,1477.00,1478.00,1476.50,1477.75,3854
2007/7/30,13:05:00,1477.75,1479.25,1477.50,1479.00,8659
2007/7/30,13:06:00,1479.00,1479.50,1477.50,1477.50,6816
2007/7/30,13:07:00,1477.50,1477.50,1476.00,1476.25,5370
2007/7/30,13:08:00,1476.25,1477.25,1476.25,1476.50,2989
2007/7/30,13:09:00,1476.50,1478.50,1476.25,1478.50,5078
2007/7/30,13:10:00,1478.50,1478.50,1477.00,1477.75,4295
2007/7/30,13:11:00,1477.75,1478.25,1476.50,1477.50,4206
2007/7/30,13:12:00,1477.50,1478.00,1477.00,1477.75,2096
2007/7/30,13:13:00,1477.50,1478.25,1477.50,1478.00,2087
2007/7/30,13:14:00,1477.75,1478.25,1477.50,1478.00,1768
2007/7/30,13:15:00,1478.00,1478.50,1477.50,1478.25,3509
2007/7/30,13:16:00,1478.25,1478.25,1477.75,1478.00,1148
2007/7/30,13:17:00,1478.00,1478.25,1477.75,1478.00,1280
2007/7/30,13:18:00,1478.00,1479.00,1478.00,1478.00,4294
2007/7/30,13:19:00,1478.00,1478.50,1477.25,1477.25,3240
2007/7/30,13:20:00,1477.25,1477.75,1476.25,1477.25,4151
2007/7/30,13:21:00,1477.25,1478.50,1477.00,1478.25,2757
2007/7/30,13:22:00,1478.00,1478.50,1477.75,1477.75,2797
2007/7/30,13:23:00,1477.75,1477.75,1476.75,1477.25,2434
2007/7/30,13:24:00,1477.25,1477.25,1476.75,1477.25,1456
2007/7/30,13:25:00,1477.00,1478.00,1477.00,1477.50,2209
2007/7/30,13:26:00,1477.50,1477.50,1476.50,1477.00,3875
2007/7/30,13:27:00,1477.00,1477.25,1476.50,1477.25,2310
2007/7/30,13:28:00,1477.00,1477.50,1477.00,1477.50,1695
2007/7/30,13:29:00,1477.50,1477.75,1477.00,1477.50,1817
2007/7/30,13:30:00,1477.25,1477.50,1476.25,1476.50,3246
2007/7/30,13:31:00,1476.50,1476.75,1475.75,1476.00,5664
2007/7/30,13:32:00,1476.25,1477.25,1474.75,1474.75,7904
2007/7/30,13:33:00,1474.75,1475.75,1474.50,1475.25,4123
2007/7/30,13:34:00,1475.25,1475.50,1474.75,1474.75,2095
2007/7/30,13:35:00,1474.75,1475.75,1474.50,1475.75,4145
2007/7/30,13:36:00,1475.50,1476.00,1475.25,1475.25,2336
2007/7/30,13:37:00,1475.50,1476.00,1475.25,1475.75,1300
2007/7/30,13:38:00,1476.00,1476.75,1475.25,1476.50,3058
2007/7/30,13:39:00,1476.50,1476.75,1476.00,1476.25,3647
2007/7/30,13:40:00,1476.25,1476.50,1475.75,1476.50,1680
2007/7/30,13:41:00,1476.50,1478.50,1476.25,1477.75,6843
2007/7/30,13:42:00,1478.00,1479.75,1477.75,1479.25,9744
2007/7/30,13:43:00,1479.00,1479.75,1479.00,1479.25,3856
2007/7/30,13:44:00,1479.50,1479.50,1478.25,1478.75,3094
2007/7/30,13:45:00,1478.50,1478.75,1478.25,1478.25,1979
2007/7/30,13:46:00,1478.50,1478.50,1476.25,1477.00,4696
2007/7/30,13:47:00,1477.25,1477.25,1476.75,1476.75,1070
2007/7/30,13:48:00,1477.00,1477.25,1476.50,1477.00,1127
2007/7/30,13:49:00,1477.25,1477.50,1476.75,1477.25,2679
2007/7/30,13:50:00,1477.50,1478.25,1477.25,1477.50,2361
2007/7/30,13:51:00,1477.50,1477.50,1476.50,1477.00,2106
2007/7/30,13:52:00,1477.00,1478.50,1476.75,1478.00,2976
2007/7/30,13:53:00,1478.00,1478.50,1477.25,1477.25,2181
2007/7/30,13:54:00,1477.50,1478.00,1477.25,1477.75,690
2007/7/30,13:55:00,1477.75,1479.00,1477.75,1479.00,1724
2007/7/30,13:56:00,1478.75,1479.00,1478.00,1478.25,2463
2007/7/30,13:57:00,1478.00,1478.25,1477.25,1478.00,2549
2007/7/30,13:58:00,1478.00,1479.00,1478.00,1478.25,1702
2007/7/30,13:59:00,1478.50,1478.75,1478.00,1478.25,865
2007/7/30,14:00:00,1478.25,1478.75,1478.25,1478.50,1170
2007/7/30,14:01:00,1478.75,1478.75,1477.25,1478.00,3881
2007/7/30,14:02:00,1477.75,1479.00,1477.50,1478.25,1546
2007/7/30,14:03:00,1478.50,1479.00,1478.00,1478.50,2529
2007/7/30,14:04:00,1478.50,1480.25,1478.00,1480.00,6357
2007/7/30,14:05:00,1480.25,1481.50,1479.75,1481.00,11421
2007/7/30,14:06:00,1481.00,1482.00,1481.00,1482.00,9443
2007/7/30,14:07:00,1482.25,1483.25,1481.75,1482.75,10878
2007/7/30,14:08:00,1483.00,1483.75,1482.50,1482.75,11474
2007/7/30,14:09:00,1482.50,1483.00,1482.00,1483.00,3995
2007/7/30,14:10:00,1482.75,1483.50,1482.50,1482.75,4794
2007/7/30,14:11:00,1483.00,1484.00,1482.75,1483.50,4313
2007/7/30,14:12:00,1483.50,1484.00,1482.75,1483.25,4569
2007/7/30,14:13:00,1483.25,1483.25,1482.00,1482.00,4661
2007/7/30,14:14:00,1482.00,1482.50,1481.75,1481.75,4230
2007/7/30,14:15:00,1482.00,1483.00,1481.75,1482.00,2437
2007/7/30,14:16:00,1482.00,1482.75,1481.75,1482.50,2790
2007/7/30,14:17:00,1482.25,1482.50,1481.75,1481.75,2379
2007/7/30,14:18:00,1482.00,1482.50,1481.50,1482.25,3506
2007/7/30,14:19:00,1482.25,1482.50,1482.00,1482.00,1769
2007/7/30,14:20:00,1482.00,1482.00,1481.25,1481.75,3119
2007/7/30,14:21:00,1481.75,1482.50,1481.50,1482.25,1614
2007/7/30,14:22:00,1482.25,1482.75,1481.75,1482.50,1964
2007/7/30,14:23:00,1482.50,1483.00,1482.00,1482.25,1933
2007/7/30,14:24:00,1482.25,1483.50,1482.00,1483.50,2274
2007/7/30,14:25:00,1483.25,1484.25,1483.00,1484.00,3337
2007/7/30,14:26:00,1484.00,1484.75,1484.00,1484.25,5920
2007/7/30,14:27:00,1484.00,1484.50,1483.75,1483.75,2603
2007/7/30,14:28:00,1483.75,1484.25,1483.25,1483.75,4866
2007/7/30,14:29:00,1483.75,1484.00,1483.25,1483.75,1996
2007/7/30,14:30:00,1483.75,1483.75,1482.50,1482.50,3172
2007/7/30,14:31:00,1482.50,1483.00,1482.50,1482.75,2143
2007/7/30,14:32:00,1482.75,1483.00,1482.00,1482.25,4716
2007/7/30,14:33:00,1482.25,1482.50,1482.00,1482.25,1169
2007/7/30,14:34:00,1482.50,1482.50,1482.25,1482.50,402
2007/7/30,14:35:00,1482.25,1483.00,1482.25,1482.50,3120
2007/7/30,14:36:00,1482.50,1483.00,1482.25,1482.75,1096
2007/7/30,14:37:00,1482.75,1483.00,1482.00,1482.50,3037
2007/7/30,14:38:00,1482.75,1482.75,1482.25,1482.50,2074
2007/7/30,14:39:00,1482.50,1483.00,1482.25,1482.25,2953
2007/7/30,14:40:00,1482.50,1483.00,1482.00,1482.75,3704
2007/7/30,14:41:00,1482.75,1483.75,1482.50,1483.50,6634
2007/7/30,14:42:00,1483.75,1484.50,1483.00,1483.00,9673
2007/7/30,14:43:00,1483.00,1483.25,1482.25,1482.50,3887
2007/7/30,14:44:00,1482.50,1483.00,1480.50,1480.75,10066
2007/7/30,14:45:00,1481.00,1482.00,1480.50,1482.00,6169
2007/7/30,14:46:00,1481.75,1481.75,1481.00,1481.50,2844
2007/7/30,14:47:00,1481.25,1481.75,1480.50,1481.00,4333
2007/7/30,14:48:00,1481.00,1481.00,1480.50,1480.75,3485
2007/7/30,14:49:00,1480.75,1481.00,1480.00,1480.00,5738
2007/7/30,14:50:00,1480.00,1480.50,1479.75,1480.25,3095
2007/7/30,14:51:00,1480.25,1480.50,1479.75,1480.00,3208
2007/7/30,14:52:00,1480.00,1480.25,1478.50,1478.75,9340
2007/7/30,14:53:00,1478.75,1479.50,1478.50,1478.50,6654
2007/7/30,14:54:00,1478.25,1478.50,1477.00,1478.00,11551
2007/7/30,14:55:00,1478.00,1478.50,1477.50,1478.00,4460
2007/7/30,14:56:00,1478.25,1479.50,1477.75,1479.25,6469
2007/7/30,14:57:00,1479.00,1479.50,1478.50,1479.00,4131
2007/7/30,14:58:00,1479.00,1479.50,1478.50,1479.25,3965
2007/7/30,14:59:00,1479.50,1480.75,1479.25,1480.25,8821
2007/7/30,15:00:00,1480.50,1480.75,1478.75,1479.50,20890
2007/7/30,15:01:00,1479.50,1480.50,1479.00,1479.75,17330
2007/7/30,15:02:00,1479.75,1480.25,1479.50,1480.00,6929
2007/7/30,15:03:00,1480.00,1480.50,1480.00,1480.25,5668
2007/7/30,15:04:00,1480.25,1480.75,1479.75,1480.00,5753
2007/7/30,15:05:00,1480.00,1480.25,1479.25,1480.00,4065
2007/7/30,15:06:00,1479.75,1480.75,1479.75,1480.75,2351
2007/7/30,15:07:00,1480.75,1481.00,1480.25,1480.25,1371
2007/7/30,15:08:00,1480.25,1481.25,1480.25,1481.25,2042
2007/7/30,15:09:00,1481.00,1482.25,1480.75,1481.50,5981
2007/7/30,15:10:00,1481.25,1481.50,1480.75,1481.25,948
2007/7/30,15:11:00,1481.00,1481.25,1480.75,1481.00,1974
2007/7/30,15:12:00,1481.25,1481.50,1480.75,1481.00,3101
2007/7/30,15:13:00,1481.00,1481.25,1480.75,1480.75,2541
2007/7/30,15:14:00,1481.00,1481.50,1480.75,1481.50,4459
2007/7/30,15:15:00,1481.25,1481.25,1480.50,1480.50,5584
2007/7/30,15:16:00,1480.50,1480.50,1480.50,1480.50,50
2007/7/30,15:21:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,15:31:00,1480.50,1481.00,1480.25,1481.00,978
2007/7/30,15:32:00,1481.25,1481.50,1481.00,1481.25,440
2007/7/30,15:33:00,1481.50,1482.00,1481.50,1482.00,422
2007/7/30,15:34:00,1481.75,1481.75,1481.50,1481.75,149
2007/7/30,15:35:00,1481.75,1482.00,1481.50,1481.75,59
2007/7/30,15:36:00,1481.50,1482.00,1481.50,1482.00,107
2007/7/30,15:37:00,1481.75,1482.25,1481.75,1482.25,437
2007/7/30,15:38:00,1482.25,1482.50,1482.25,1482.50,111
2007/7/30,15:39:00,1482.50,1482.50,1482.00,1482.25,258
2007/7/30,15:40:00,1482.25,1482.50,1482.25,1482.50,424
2007/7/30,15:41:00,1482.50,1483.25,1482.50,1482.75,527
2007/7/30,15:42:00,1482.75,1482.75,1482.50,1482.50,72
2007/7/30,15:43:00,1482.50,1482.50,1482.50,1482.50,61
2007/7/30,15:44:00,1482.50,1482.75,1482.50,1482.50,17
2007/7/30,15:45:00,1482.50,1482.75,1482.50,1482.50,94
2007/7/30,15:46:00,1482.25,1482.25,1482.00,1482.00,400
2007/7/30,15:47:00,1482.25,1482.50,1482.25,1482.50,69
2007/7/30,15:48:00,1482.25,1483.25,1482.25,1483.00,569
2007/7/30,15:49:00,1482.75,1483.00,1482.75,1482.75,18
2007/7/30,15:50:00,1482.75,1482.75,1482.50,1482.50,120
2007/7/30,15:51:00,1482.50,1482.50,1482.50,1482.50,8
2007/7/30,15:52:00,1482.50,1482.50,1482.25,1482.50,124
2007/7/30,15:53:00,1482.50,1482.50,1482.25,1482.50,84
2007/7/30,15:54:00,1482.25,1482.50,1482.25,1482.50,24
2007/7/30,15:55:00,1482.75,1482.75,1482.75,1482.75,52
2007/7/30,15:56:00,1482.75,1482.75,1482.25,1482.25,302
2007/7/30,15:57:00,1482.25,1482.25,1482.25,1482.25,1
2007/7/30,15:58:00,1482.50,1482.50,1482.00,1482.00,152
2007/7/30,15:59:00,1482.00,1482.75,1482.00,1482.75,293
2007/7/30,16:00:00,1482.75,1483.00,1482.50,1482.75,336
2007/7/30,16:01:00,1482.75,1482.75,1482.75,1482.75,8
2007/7/30,16:02:00,1482.75,1482.75,1482.50,1482.50,201
2007/7/30,16:03:00,1482.50,1482.50,1482.25,1482.50,8
2007/7/30,16:04:00,1482.50,1482.50,1482.25,1482.50,38
2007/7/30,16:05:00,1482.25,1482.50,1482.25,1482.25,93
2007/7/30,16:06:00,1482.25,1482.25,1482.00,1482.00,6
2007/7/30,16:07:00,1482.25,1482.25,1482.25,1482.25,10
2007/7/30,16:08:00,1482.25,1482.25,1482.00,1482.00,2
2007/7/30,16:09:00,1482.25,1482.50,1482.00,1482.00,57
2007/7/30,16:10:00,1482.25,1482.25,1482.00,1482.00,67
2007/7/30,16:11:00,1482.00,1482.00,1481.50,1481.50,134
2007/7/30,16:12:00,1481.75,1482.00,1481.75,1482.00,53
2007/7/30,16:13:00,1482.00,1482.25,1482.00,1482.25,30
2007/7/30,16:14:00,1482.00,1482.00,1482.00,1482.00,4
2007/7/30,16:15:00,1481.75,1482.00,1481.75,1482.00,12
2007/7/30,16:16:00,1481.75,1481.75,1481.75,1481.75,52
2007/7/30,16:17:00,1481.75,1481.75,1481.75,1481.75,62
2007/7/30,16:18:00,1482.00,1482.00,1481.75,1482.00,272
2007/7/30,16:20:00,1482.00,1482.25,1482.00,1482.25,11
2007/7/30,16:21:00,1482.25,1482.25,1482.25,1482.25,1
2007/7/30,16:22:00,1482.00,1482.00,1481.75,1481.75,67
2007/7/30,16:23:00,1482.00,1482.00,1482.00,1482.00,21
2007/7/30,16:24:00,1482.00,1482.00,1482.00,1482.00,10
2007/7/30,16:25:00,1481.75,1481.75,1481.75,1481.75,29
2007/7/30,16:26:00,1481.50,1481.75,1481.00,1481.00,386
2007/7/30,16:27:00,1481.00,1481.25,1481.00,1481.25,61
2007/7/30,16:28:00,1481.25,1481.75,1481.00,1481.75,149
2007/7/30,16:29:00,1481.50,1481.50,1481.50,1481.50,5
2007/7/30,16:30:00,1481.50,1481.75,1481.50,1481.75,17
2007/7/30,17:01:00,1481.25,1482.25,1481.25,1482.00,469
2007/7/30,17:02:00,1482.00,1482.00,1482.00,1482.00,1
2007/7/30,17:03:00,1482.00,1482.25,1482.00,1482.00,13
2007/7/30,17:04:00,1482.00,1482.25,1481.75,1481.75,32
2007/7/30,17:05:00,1481.75,1481.75,1481.75,1481.75,21
2007/7/30,17:06:00,1481.75,1481.75,1481.50,1481.75,103
2007/7/30,17:07:00,1481.50,1481.50,1481.25,1481.50,28
2007/7/30,17:08:00,1481.50,1482.00,1481.50,1482.00,135
2007/7/30,17:09:00,1482.00,1482.25,1482.00,1482.25,6
2007/7/30,17:10:00,1482.00,1482.00,1481.50,1481.50,57
2007/7/30,17:11:00,1481.50,1481.50,1481.00,1481.25,342
2007/7/30,17:12:00,1481.25,1481.25,1481.00,1481.00,167
2007/7/30,17:13:00,1480.75,1480.75,1480.75,1480.75,91
2007/7/30,17:14:00,1480.50,1480.50,1480.50,1480.50,30
2007/7/30,17:15:00,1480.50,1480.75,1480.50,1480.50,51
2007/7/30,17:16:00,1480.75,1480.75,1480.50,1480.75,12
2007/7/30,17:17:00,1480.75,1480.75,1480.50,1480.75,64
2007/7/30,17:18:00,1480.25,1480.75,1480.25,1480.50,64
2007/7/30,17:19:00,1480.50,1480.50,1480.25,1480.25,3
2007/7/30,17:20:00,1480.25,1480.50,1480.25,1480.25,70
2007/7/30,17:21:00,1480.25,1480.50,1480.00,1480.00,68
2007/7/30,17:22:00,1480.25,1480.25,1480.00,1480.25,73
2007/7/30,17:23:00,1480.25,1480.25,1480.25,1480.25,24
2007/7/30,17:24:00,1480.25,1480.50,1480.25,1480.50,33
2007/7/30,17:25:00,1480.25,1480.25,1480.00,1480.00,146
2007/7/30,17:26:00,1480.00,1480.00,1480.00,1480.00,43
2007/7/30,17:27:00,1480.00,1480.25,1480.00,1480.25,103
2007/7/30,17:28:00,1480.25,1480.25,1480.00,1480.25,26
2007/7/30,17:29:00,1480.50,1480.50,1480.25,1480.25,53
2007/7/30,17:30:00,1480.50,1481.00,1480.50,1480.75,332
2007/7/30,17:31:00,1480.75,1480.75,1480.75,1480.75,124
2007/7/30,17:32:00,1480.75,1480.75,1480.75,1480.75,25
2007/7/30,17:33:00,1480.75,1480.75,1480.25,1480.25,68
2007/7/30,17:34:00,1480.50,1480.50,1480.50,1480.50,1
2007/7/30,17:36:00,1480.25,1480.25,1480.25,1480.25,26
2007/7/30,17:37:00,1480.25,1480.25,1479.75,1479.75,51
2007/7/30,17:38:00,1479.75,1479.75,1479.75,1479.75,152
2007/7/30,17:39:00,1479.75,1479.75,1479.75,1479.75,66
2007/7/30,17:40:00,1480.00,1480.25,1480.00,1480.25,78
2007/7/30,17:41:00,1480.00,1480.25,1480.00,1480.25,9
2007/7/30,17:42:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/30,17:43:00,1480.25,1480.25,1480.00,1480.00,6
2007/7/30,17:44:00,1480.25,1480.25,1480.00,1480.00,4
2007/7/30,17:45:00,1480.00,1480.25,1480.00,1480.25,13
2007/7/30,17:46:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,17:47:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/30,17:48:00,1480.25,1480.25,1479.75,1479.75,187
2007/7/30,17:49:00,1479.75,1479.75,1479.75,1479.75,81
2007/7/30,17:50:00,1479.75,1480.00,1479.75,1480.00,64
2007/7/30,17:51:00,1479.75,1480.00,1479.75,1480.00,12
2007/7/30,17:52:00,1480.00,1480.00,1480.00,1480.00,44
2007/7/30,17:56:00,1480.00,1480.25,1480.00,1480.00,48
2007/7/30,17:57:00,1480.25,1480.25,1480.25,1480.25,8
2007/7/30,17:58:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/30,18:00:00,1480.50,1480.50,1480.25,1480.25,24
2007/7/30,18:01:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,18:02:00,1480.00,1480.00,1480.00,1480.00,22
2007/7/30,18:04:00,1480.00,1480.00,1479.75,1479.75,172
2007/7/30,18:05:00,1479.75,1479.75,1479.75,1479.75,21
2007/7/30,18:06:00,1480.00,1480.00,1480.00,1480.00,7
2007/7/30,18:07:00,1480.00,1480.00,1480.00,1480.00,1
2007/7/30,18:08:00,1480.00,1480.00,1479.75,1479.75,127
2007/7/30,18:09:00,1479.50,1479.75,1479.50,1479.50,557
2007/7/30,18:10:00,1479.75,1479.75,1479.50,1479.75,325
2007/7/30,18:12:00,1479.75,1479.75,1479.75,1479.75,43
2007/7/30,18:13:00,1479.75,1480.00,1479.75,1479.75,136
2007/7/30,18:14:00,1479.75,1480.25,1479.75,1480.25,52
2007/7/30,18:15:00,1480.00,1480.00,1480.00,1480.00,5
2007/7/30,18:16:00,1480.25,1480.25,1480.00,1480.00,3
2007/7/30,18:17:00,1480.00,1480.25,1480.00,1480.25,8
2007/7/30,18:18:00,1480.25,1480.25,1480.25,1480.25,5
2007/7/30,18:19:00,1480.25,1480.25,1480.25,1480.25,61
2007/7/30,18:20:00,1480.25,1480.25,1480.25,1480.25,28
2007/7/30,18:21:00,1480.00,1480.00,1480.00,1480.00,125
2007/7/30,18:22:00,1480.00,1480.00,1480.00,1480.00,165
2007/7/30,18:23:00,1479.75,1479.75,1479.75,1479.75,98
2007/7/30,18:24:00,1479.75,1479.75,1479.75,1479.75,2
2007/7/30,18:25:00,1479.75,1479.75,1479.50,1479.75,8
2007/7/30,18:26:00,1479.75,1479.75,1479.75,1479.75,23
2007/7/30,18:28:00,1479.50,1479.50,1479.25,1479.25,124
2007/7/30,18:29:00,1479.25,1479.25,1479.25,1479.25,5
2007/7/30,18:30:00,1479.50,1479.50,1479.50,1479.50,18
2007/7/30,18:31:00,1479.75,1479.75,1479.50,1479.50,20
2007/7/30,18:33:00,1479.50,1479.50,1479.50,1479.50,4
2007/7/30,18:34:00,1479.50,1479.50,1479.50,1479.50,60
2007/7/30,18:35:00,1479.50,1479.50,1479.50,1479.50,11
2007/7/30,18:36:00,1479.50,1479.75,1479.50,1479.50,4
2007/7/30,18:37:00,1479.75,1479.75,1479.50,1479.50,8
2007/7/30,18:39:00,1479.50,1479.50,1479.50,1479.50,2
2007/7/30,18:40:00,1479.50,1479.50,1479.50,1479.50,4
2007/7/30,18:41:00,1479.50,1479.50,1479.50,1479.50,35
2007/7/30,18:42:00,1479.50,1479.50,1479.50,1479.50,65
2007/7/30,18:44:00,1479.75,1479.75,1479.75,1479.75,2
2007/7/30,18:45:00,1479.50,1479.75,1479.50,1479.75,11
2007/7/30,18:46:00,1479.50,1479.50,1479.50,1479.50,100
2007/7/30,18:47:00,1479.50,1479.50,1479.50,1479.50,5
2007/7/30,18:49:00,1479.75,1479.75,1479.50,1479.50,109
2007/7/30,18:50:00,1479.75,1479.75,1479.75,1479.75,1
2007/7/30,18:51:00,1479.75,1479.75,1479.50,1479.75,19
2007/7/30,18:52:00,1479.75,1479.75,1479.50,1479.50,61
2007/7/30,18:53:00,1479.50,1480.25,1479.50,1480.00,280
2007/7/30,18:54:00,1479.75,1479.75,1479.50,1479.75,52
2007/7/30,18:55:00,1479.75,1479.75,1479.50,1479.75,5
2007/7/30,18:56:00,1479.75,1480.00,1479.75,1479.75,23
2007/7/30,18:57:00,1479.75,1480.00,1479.25,1479.50,110
2007/7/30,18:59:00,1479.50,1479.50,1479.50,1479.50,6
2007/7/30,19:00:00,1479.50,1479.75,1479.50,1479.75,13
2007/7/30,19:01:00,1479.50,1479.75,1479.25,1479.75,42
2007/7/30,19:02:00,1479.75,1479.75,1479.50,1479.50,10
2007/7/30,19:03:00,1479.50,1479.75,1479.50,1479.75,18
2007/7/30,19:04:00,1479.75,1479.75,1479.75,1479.75,45
2007/7/30,19:05:00,1479.50,1479.50,1479.25,1479.50,171
2007/7/30,19:06:00,1479.50,1479.50,1479.25,1479.50,32
2007/7/30,19:07:00,1479.50,1479.75,1479.50,1479.75,23
2007/7/30,19:08:00,1479.50,1479.50,1479.50,1479.50,31
2007/7/30,19:09:00,1479.50,1479.50,1479.50,1479.50,21
2007/7/30,19:10:00,1479.75,1479.75,1479.50,1479.50,6
2007/7/30,19:11:00,1479.50,1479.50,1479.25,1479.25,30
2007/7/30,19:12:00,1479.50,1479.50,1479.50,1479.50,8
2007/7/30,19:13:00,1479.50,1479.50,1479.50,1479.50,2
2007/7/30,19:14:00,1479.25,1479.50,1479.25,1479.50,62
2007/7/30,19:15:00,1479.50,1479.50,1479.50,1479.50,86
2007/7/30,19:16:00,1479.50,1480.00,1479.50,1480.00,184
2007/7/30,19:17:00,1479.75,1480.00,1479.75,1480.00,9
2007/7/30,19:18:00,1479.75,1479.75,1479.75,1479.75,12
2007/7/30,19:19:00,1479.75,1479.75,1479.75,1479.75,2
2007/7/30,19:20:00,1479.50,1479.50,1479.50,1479.50,67
2007/7/30,19:22:00,1479.50,1479.50,1479.25,1479.25,35
2007/7/30,19:23:00,1479.50,1479.50,1479.50,1479.50,1
2007/7/30,19:24:00,1479.50,1479.50,1479.50,1479.50,4
2007/7/30,19:25:00,1479.50,1479.50,1479.50,1479.50,21
2007/7/30,19:26:00,1479.50,1479.50,1479.50,1479.50,205
2007/7/30,19:27:00,1479.50,1479.50,1479.25,1479.25,530
2007/7/30,19:28:00,1479.50,1479.50,1479.25,1479.50,43
2007/7/30,19:29:00,1479.50,1479.50,1479.00,1479.00,228
2007/7/30,19:30:00,1479.50,1479.50,1479.50,1479.50,14
2007/7/30,19:31:00,1479.50,1479.50,1479.50,1479.50,2
2007/7/30,19:32:00,1479.50,1479.50,1479.25,1479.25,2
2007/7/30,19:33:00,1479.50,1479.50,1479.50,1479.50,122
2007/7/30,19:34:00,1479.50,1479.50,1479.50,1479.50,5
2007/7/30,19:35:00,1479.75,1479.75,1479.75,1479.75,214
2007/7/30,19:36:00,1479.75,1480.00,1479.75,1480.00,12
2007/7/30,19:37:00,1480.00,1480.00,1479.75,1480.00,12
2007/7/30,19:38:00,1480.00,1480.00,1480.00,1480.00,4
2007/7/30,19:39:00,1480.00,1480.00,1479.75,1480.00,22
2007/7/30,19:40:00,1480.00,1480.00,1480.00,1480.00,20
2007/7/30,19:41:00,1479.75,1479.75,1479.75,1479.75,83
2007/7/30,19:42:00,1480.00,1480.00,1479.75,1479.75,40
2007/7/30,19:44:00,1479.75,1480.25,1479.75,1480.25,15
2007/7/30,19:45:00,1480.00,1480.00,1480.00,1480.00,22
2007/7/30,19:47:00,1480.25,1480.25,1480.25,1480.25,74
2007/7/30,19:48:00,1480.25,1480.50,1480.00,1480.00,86
2007/7/30,19:49:00,1480.25,1480.25,1480.00,1480.00,2
2007/7/30,19:51:00,1480.00,1480.25,1479.75,1479.75,39
2007/7/30,19:52:00,1479.75,1479.75,1479.75,1479.75,10
2007/7/30,19:53:00,1479.75,1479.75,1479.75,1479.75,10
2007/7/30,19:55:00,1480.00,1480.50,1480.00,1480.50,102
2007/7/30,19:56:00,1480.50,1481.00,1480.50,1480.75,132
2007/7/30,19:57:00,1480.75,1481.00,1480.75,1481.00,63
2007/7/30,20:00:00,1481.00,1481.00,1480.75,1480.75,2
2007/7/30,20:01:00,1481.00,1481.00,1481.00,1481.00,12
2007/7/30,20:02:00,1480.75,1481.00,1480.75,1481.00,4
2007/7/30,20:03:00,1481.00,1481.00,1481.00,1481.00,115
2007/7/30,20:04:00,1480.75,1481.00,1480.75,1481.00,82
2007/7/30,20:05:00,1481.00,1481.25,1481.00,1481.25,7
2007/7/30,20:06:00,1481.00,1481.25,1481.00,1481.00,3
2007/7/30,20:07:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/30,20:08:00,1481.00,1481.00,1481.00,1481.00,82
2007/7/30,20:09:00,1481.00,1481.25,1481.00,1481.00,40
2007/7/30,20:10:00,1481.00,1481.00,1480.75,1480.75,73
2007/7/30,20:11:00,1480.75,1481.00,1480.75,1481.00,2
2007/7/30,20:12:00,1480.75,1480.75,1480.75,1480.75,11
2007/7/30,20:13:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/30,20:14:00,1480.75,1480.75,1480.75,1480.75,17
2007/7/30,20:15:00,1480.50,1480.75,1480.50,1480.75,8
2007/7/30,20:16:00,1480.75,1480.75,1480.75,1480.75,19
2007/7/30,20:17:00,1480.50,1480.50,1480.25,1480.50,23
2007/7/30,20:18:00,1480.25,1480.25,1480.25,1480.25,74
2007/7/30,20:19:00,1480.25,1480.25,1480.25,1480.25,39
2007/7/30,20:20:00,1480.25,1480.25,1480.00,1480.00,13
2007/7/30,20:21:00,1480.25,1480.25,1480.00,1480.00,2
2007/7/30,20:22:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/30,20:23:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,20:24:00,1480.00,1480.00,1479.75,1479.75,52
2007/7/30,20:26:00,1480.25,1480.50,1480.25,1480.50,202
2007/7/30,20:27:00,1480.25,1480.25,1480.25,1480.25,7
2007/7/30,20:29:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/30,20:30:00,1480.25,1480.25,1480.00,1480.00,2
2007/7/30,20:31:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,20:32:00,1480.25,1480.25,1480.00,1480.00,5
2007/7/30,20:33:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,20:35:00,1480.25,1480.50,1480.25,1480.50,46
2007/7/30,20:36:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,20:38:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/30,20:39:00,1480.50,1480.50,1480.50,1480.50,25
2007/7/30,20:40:00,1480.50,1480.50,1480.50,1480.50,13
2007/7/30,20:41:00,1480.50,1480.50,1480.50,1480.50,1
2007/7/30,20:43:00,1480.75,1480.75,1480.50,1480.50,5
2007/7/30,20:44:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,20:45:00,1480.75,1480.75,1480.75,1480.75,32
2007/7/30,20:46:00,1481.00,1481.00,1481.00,1481.00,11
2007/7/30,20:47:00,1481.00,1481.00,1480.75,1480.75,34
2007/7/30,20:48:00,1480.75,1481.00,1480.75,1481.00,34
2007/7/30,20:49:00,1480.75,1481.00,1480.75,1481.00,24
2007/7/30,20:50:00,1481.00,1481.00,1481.00,1481.00,44
2007/7/30,20:51:00,1481.00,1481.00,1481.00,1481.00,6
2007/7/30,20:52:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/30,20:53:00,1481.00,1481.00,1481.00,1481.00,3
2007/7/30,20:55:00,1481.00,1481.00,1481.00,1481.00,76
2007/7/30,20:56:00,1481.00,1481.00,1481.00,1481.00,35
2007/7/30,20:58:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,20:59:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,21:01:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,21:02:00,1480.75,1480.75,1480.75,1480.75,15
2007/7/30,21:04:00,1480.75,1480.75,1480.50,1480.50,5
2007/7/30,21:05:00,1480.75,1480.75,1480.75,1480.75,17
2007/7/30,21:06:00,1480.75,1480.75,1480.75,1480.75,19
2007/7/30,21:07:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,21:08:00,1480.50,1480.50,1480.50,1480.50,1
2007/7/30,21:09:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,21:11:00,1480.50,1480.50,1480.50,1480.50,2
2007/7/30,21:14:00,1480.75,1480.75,1480.50,1480.50,8
2007/7/30,21:16:00,1480.50,1480.50,1480.50,1480.50,2
2007/7/30,21:19:00,1480.75,1480.75,1480.75,1480.75,3
2007/7/30,21:26:00,1480.75,1480.75,1480.75,1480.75,114
2007/7/30,21:27:00,1481.00,1481.00,1481.00,1481.00,20
2007/7/30,21:28:00,1481.00,1481.50,1481.00,1481.25,129
2007/7/30,21:29:00,1481.25,1481.50,1481.25,1481.25,7
2007/7/30,21:30:00,1481.25,1481.25,1481.00,1481.25,15
2007/7/30,21:31:00,1481.50,1481.50,1481.25,1481.25,2
2007/7/30,21:33:00,1481.25,1481.50,1481.25,1481.50,23
2007/7/30,21:34:00,1481.25,1481.50,1481.25,1481.50,49
2007/7/30,21:35:00,1481.25,1481.25,1481.00,1481.00,32
2007/7/30,21:37:00,1481.25,1481.25,1481.00,1481.00,2
2007/7/30,21:39:00,1481.00,1481.25,1481.00,1481.25,12
2007/7/30,21:40:00,1481.00,1481.00,1481.00,1481.00,12
2007/7/30,21:41:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/30,21:43:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/30,21:48:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,21:50:00,1481.00,1481.00,1481.00,1481.00,30
2007/7/30,21:52:00,1481.00,1481.00,1481.00,1481.00,5
2007/7/30,21:54:00,1481.00,1481.00,1480.75,1481.00,68
2007/7/30,21:55:00,1481.00,1481.25,1481.00,1481.25,3
2007/7/30,21:57:00,1481.25,1481.25,1481.25,1481.25,2
2007/7/30,21:58:00,1481.25,1481.25,1481.25,1481.25,9
2007/7/30,21:59:00,1481.25,1481.25,1481.25,1481.25,3
2007/7/30,22:01:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/30,22:02:00,1481.25,1481.25,1481.00,1481.00,71
2007/7/30,22:03:00,1481.00,1481.00,1481.00,1481.00,29
2007/7/30,22:07:00,1481.25,1481.25,1481.25,1481.25,3
2007/7/30,22:09:00,1481.00,1481.00,1480.75,1480.75,50
2007/7/30,22:10:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,22:11:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,22:13:00,1481.00,1481.00,1480.75,1480.75,11
2007/7/30,22:14:00,1480.75,1480.75,1480.75,1480.75,6
2007/7/30,22:16:00,1480.75,1481.00,1480.75,1481.00,9
2007/7/30,22:18:00,1481.00,1481.50,1481.00,1481.50,14
2007/7/30,22:19:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/30,22:21:00,1481.00,1481.25,1481.00,1481.25,3
2007/7/30,22:23:00,1481.25,1481.25,1481.00,1481.25,22
2007/7/30,22:24:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/30,22:25:00,1481.00,1481.00,1481.00,1481.00,6
2007/7/30,22:27:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,22:29:00,1481.00,1481.00,1481.00,1481.00,2
2007/7/30,22:31:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,22:32:00,1481.00,1481.00,1481.00,1481.00,2
2007/7/30,22:34:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,22:35:00,1481.00,1481.00,1481.00,1481.00,8
2007/7/30,22:36:00,1481.25,1481.25,1481.00,1481.00,2
2007/7/30,22:37:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/30,22:38:00,1481.25,1481.25,1481.25,1481.25,11
2007/7/30,22:46:00,1481.25,1481.25,1481.25,1481.25,4
2007/7/30,22:47:00,1481.25,1481.25,1481.25,1481.25,6
2007/7/30,22:50:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/30,22:51:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/30,22:53:00,1481.25,1481.25,1481.25,1481.25,3
2007/7/30,22:54:00,1481.25,1481.25,1481.25,1481.25,10
2007/7/30,22:55:00,1481.25,1481.25,1481.25,1481.25,17
2007/7/30,22:56:00,1481.25,1481.25,1481.25,1481.25,6
2007/7/30,22:57:00,1481.25,1481.25,1481.25,1481.25,7
2007/7/30,22:58:00,1481.25,1481.25,1481.00,1481.00,2
2007/7/30,22:59:00,1481.25,1481.25,1480.50,1480.50,86
2007/7/30,23:00:00,1480.75,1480.75,1480.75,1480.75,9
2007/7/30,23:01:00,1480.50,1480.50,1480.50,1480.50,2
2007/7/30,23:02:00,1480.75,1480.75,1480.50,1480.50,3
2007/7/30,23:03:00,1480.50,1480.50,1480.50,1480.50,4
2007/7/30,23:04:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,23:06:00,1480.75,1480.75,1480.75,1480.75,17
2007/7/30,23:07:00,1480.75,1480.75,1480.75,1480.75,2
2007/7/30,23:08:00,1480.75,1480.75,1480.75,1480.75,1
2007/7/30,23:13:00,1480.75,1480.75,1480.75,1480.75,4
2007/7/30,23:14:00,1481.00,1481.00,1481.00,1481.00,3
2007/7/30,23:15:00,1480.75,1480.75,1480.25,1480.50,78
2007/7/30,23:16:00,1480.25,1480.50,1480.25,1480.50,18
2007/7/30,23:17:00,1481.00,1481.00,1481.00,1481.00,2
2007/7/30,23:18:00,1480.75,1481.00,1480.75,1481.00,41
2007/7/30,23:19:00,1481.00,1481.00,1481.00,1481.00,14
2007/7/30,23:20:00,1481.00,1481.25,1481.00,1481.25,16
2007/7/30,23:21:00,1481.25,1481.25,1481.00,1481.25,29
2007/7/30,23:23:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/30,23:25:00,1481.25,1481.25,1481.25,1481.25,26
2007/7/30,23:26:00,1481.50,1481.50,1481.50,1481.50,3
2007/7/30,23:29:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/30,23:30:00,1481.25,1481.50,1481.00,1481.00,45
2007/7/30,23:31:00,1481.00,1481.00,1481.00,1481.00,2
2007/7/30,23:32:00,1481.00,1481.25,1481.00,1481.25,16
2007/7/30,23:33:00,1481.25,1481.50,1481.25,1481.50,12
2007/7/30,23:36:00,1481.50,1481.50,1481.50,1481.50,3
2007/7/30,23:37:00,1481.50,1481.50,1481.50,1481.50,6
2007/7/30,23:38:00,1481.25,1481.25,1481.25,1481.25,2
2007/7/30,23:39:00,1481.50,1481.75,1481.50,1481.75,34
2007/7/30,23:40:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/30,23:42:00,1481.50,1481.50,1481.50,1481.50,2
2007/7/30,23:48:00,1481.50,1481.75,1481.50,1481.75,6
2007/7/30,23:49:00,1481.50,1481.50,1481.50,1481.50,79
2007/7/30,23:50:00,1481.50,1481.50,1481.50,1481.50,5
2007/7/30,23:51:00,1481.50,1481.50,1481.50,1481.50,2
2007/7/30,23:52:00,1481.25,1481.25,1481.25,1481.25,81
2007/7/30,23:53:00,1481.50,1481.50,1481.50,1481.50,5
2007/7/30,23:54:00,1481.50,1481.50,1481.50,1481.50,6
2007/7/30,23:55:00,1481.50,1481.50,1481.25,1481.50,28
2007/7/30,23:56:00,1481.50,1481.75,1481.50,1481.75,18
2007/7/30,23:58:00,1481.50,1481.50,1481.50,1481.50,2
2007/7/30,23:59:00,1481.50,1481.50,1481.50,1481.50,4
2007/7/31,00:01:00,1481.50,1481.50,1481.25,1481.50,7
2007/7/31,00:02:00,1481.50,1481.50,1481.25,1481.50,173
2007/7/31,00:03:00,1481.50,1481.75,1481.00,1481.00,7
2007/7/31,00:04:00,1481.25,1481.25,1481.25,1481.25,1
2007/7/31,00:05:00,1481.50,1481.50,1481.50,1481.50,21
2007/7/31,00:07:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/31,00:08:00,1481.50,1481.50,1481.50,1481.50,15
2007/7/31,00:09:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/31,00:11:00,1481.50,1481.50,1481.50,1481.50,37
2007/7/31,00:12:00,1481.50,1481.50,1481.50,1481.50,25
2007/7/31,00:13:00,1481.25,1481.25,1481.00,1481.00,4
2007/7/31,00:15:00,1481.25,1481.25,1481.25,1481.25,49
2007/7/31,00:16:00,1481.25,1481.25,1481.25,1481.25,2
2007/7/31,00:19:00,1481.50,1481.50,1481.25,1481.25,26
2007/7/31,00:20:00,1481.25,1481.25,1481.25,1481.25,25
2007/7/31,00:22:00,1481.00,1481.00,1480.50,1480.50,150
2007/7/31,00:23:00,1480.50,1480.50,1480.50,1480.50,3
2007/7/31,00:24:00,1480.25,1480.25,1479.75,1479.75,160
2007/7/31,00:25:00,1479.75,1480.00,1479.75,1480.00,7
2007/7/31,00:26:00,1480.00,1480.50,1480.00,1480.25,91
2007/7/31,00:27:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/31,00:28:00,1480.25,1480.25,1480.25,1480.25,2
2007/7/31,00:29:00,1480.50,1480.50,1480.25,1480.25,37
2007/7/31,00:30:00,1480.25,1480.25,1480.00,1480.25,25
2007/7/31,00:31:00,1480.25,1480.25,1480.00,1480.25,58
2007/7/31,00:32:00,1480.25,1480.25,1480.00,1480.00,2
2007/7/31,00:33:00,1480.00,1480.00,1480.00,1480.00,10
2007/7/31,00:34:00,1480.25,1480.25,1480.25,1480.25,15
2007/7/31,00:36:00,1480.25,1480.25,1480.00,1480.00,3
2007/7/31,00:37:00,1480.00,1480.25,1480.00,1480.00,4
2007/7/31,00:38:00,1480.00,1480.00,1480.00,1480.00,2
2007/7/31,00:41:00,1480.00,1480.00,1480.00,1480.00,14
2007/7/31,00:42:00,1480.00,1480.25,1480.00,1480.25,147
2007/7/31,00:43:00,1480.25,1480.25,1480.25,1480.25,60
2007/7/31,00:44:00,1480.25,1480.25,1480.25,1480.25,106
2007/7/31,00:45:00,1480.25,1480.25,1480.25,1480.25,1
2007/7/31,00:46:00,1480.00,1480.00,1480.00,1480.00,37
2007/7/31,00:47:00,1479.75,1480.00,1479.75,1479.75,25
2007/7/31,00:48:00,1479.75,1480.00,1479.75,1479.75,64
2007/7/31,00:49:00,1479.75,1480.00,1479.50,1479.75,50
2007/7/31,00:50:00,1479.75,1479.75,1479.25,1479.50,166
2007/7/31,00:51:00,1479.50,1479.75,1479.50,1479.75,51
2007/7/31,00:52:00,1479.75,1480.00,1479.75,1479.75,10
2007/7/31,00:53:00,1479.75,1479.75,1479.50,1479.50,238
2007/7/31,00:54:00,1479.50,1479.50,1479.50,1479.50,55
2007/7/31,00:55:00,1479.75,1479.75,1479.50,1479.50,153
2007/7/31,00:56:00,1479.50,1479.50,1479.50,1479.50,88
2007/7/31,00:57:00,1479.25,1479.75,1479.25,1479.75,67
2007/7/31,00:58:00,1479.75,1479.75,1479.75,1479.75,20
2007/7/31,00:59:00,1479.75,1480.25,1479.75,1480.25,283
2007/7/31,01:00:00,1480.00,1480.00,1479.75,1479.75,112
2007/7/31,01:01:00,1479.75,1480.00,1479.50,1480.00,224
2007/7/31,01:02:00,1480.00,1480.75,1480.00,1480.50,400
2007/7/31,01:03:00,1480.50,1480.50,1480.50,1480.50,110
2007/7/31,01:04:00,1480.75,1481.00,1480.75,1480.75,63
2007/7/31,01:05:00,1480.75,1480.75,1480.25,1480.25,50
2007/7/31,01:06:00,1480.50,1480.75,1480.50,1480.75,29
2007/7/31,01:07:00,1480.50,1480.50,1480.50,1480.50,20
2007/7/31,01:08:00,1480.50,1480.75,1480.50,1480.75,17
2007/7/31,01:09:00,1480.50,1480.50,1480.50,1480.50,202
2007/7/31,01:10:00,1480.25,1480.25,1480.25,1480.25,57
2007/7/31,01:11:00,1480.25,1480.25,1480.25,1480.25,90
2007/7/31,01:12:00,1480.25,1480.25,1480.00,1480.00,121
2007/7/31,01:13:00,1480.25,1480.50,1479.75,1480.00,38
2007/7/31,01:14:00,1480.00,1480.25,1480.00,1480.00,62
2007/7/31,01:15:00,1480.00,1480.25,1480.00,1480.25,111
2007/7/31,01:16:00,1480.25,1480.25,1480.25,1480.25,15
2007/7/31,01:17:00,1480.00,1480.00,1480.00,1480.00,13
2007/7/31,01:18:00,1479.75,1480.00,1479.75,1480.00,90
2007/7/31,01:19:00,1480.00,1480.00,1480.00,1480.00,78
2007/7/31,01:20:00,1480.00,1480.25,1480.00,1480.25,86
2007/7/31,01:21:00,1480.25,1480.75,1480.25,1480.75,376
2007/7/31,01:22:00,1481.00,1481.00,1481.00,1481.00,84
2007/7/31,01:23:00,1481.00,1481.00,1481.00,1481.00,6
2007/7/31,01:24:00,1481.00,1481.00,1481.00,1481.00,1
2007/7/31,01:25:00,1480.75,1481.00,1480.75,1481.00,54
2007/7/31,01:26:00,1481.00,1481.00,1481.00,1481.00,41
2007/7/31,01:27:00,1481.25,1481.25,1481.00,1481.00,55
2007/7/31,01:28:00,1481.25,1481.50,1481.00,1481.25,78
2007/7/31,01:29:00,1481.25,1481.75,1481.25,1481.75,184
2007/7/31,01:30:00,1481.75,1482.00,1481.50,1482.00,416
2007/7/31,01:31:00,1482.00,1482.00,1482.00,1482.00,111
2007/7/31,01:32:00,1482.00,1482.00,1481.75,1481.75,39
2007/7/31,01:33:00,1482.00,1482.00,1481.75,1481.75,69
2007/7/31,01:34:00,1481.50,1481.75,1481.50,1481.50,16
2007/7/31,01:35:00,1481.50,1482.00,1481.50,1482.00,77
2007/7/31,01:36:00,1482.00,1482.25,1481.75,1481.75,130
2007/7/31,01:37:00,1481.75,1481.75,1481.75,1481.75,12
2007/7/31,01:38:00,1481.75,1482.00,1481.50,1481.50,137
2007/7/31,01:39:00,1481.50,1481.50,1481.25,1481.25,169
2007/7/31,01:40:00,1481.25,1481.25,1481.25,1481.25,13
2007/7/31,01:41:00,1481.50,1481.50,1481.25,1481.25,15
2007/7/31,01:42:00,1481.25,1481.50,1481.25,1481.50,161
2007/7/31,01:43:00,1481.25,1481.50,1481.25,1481.50,95
2007/7/31,01:44:00,1481.75,1481.75,1481.25,1481.25,383
2007/7/31,01:45:00,1481.50,1481.75,1481.00,1481.50,165
2007/7/31,01:46:00,1481.50,1481.75,1481.50,1481.75,59
2007/7/31,01:47:00,1482.00,1482.00,1481.50,1481.75,28
2007/7/31,01:48:00,1481.50,1481.75,1481.50,1481.75,16
2007/7/31,01:49:00,1481.50,1481.50,1481.50,1481.50,1
2007/7/31,01:50:00,1481.50,1481.50,1481.50,1481.50,156
2007/7/31,01:51:00,1481.50,1482.00,1481.50,1482.00,318
2007/7/31,01:52:00,1482.00,1482.00,1481.75,1482.00,298
2007/7/31,01:53:00,1482.00,1482.25,1482.00,1482.25,72
2007/7/31,01:54:00,1482.25,1482.50,1482.25,1482.25,70
2007/7/31,01:55:00,1482.25,1482.50,1482.00,1482.50,63
2007/7/31,01:56:00,1482.50,1482.75,1482.50,1482.50,192
2007/7/31,01:57:00,1482.50,1482.75,1482.50,1482.75,14
2007/7/31,01:58:00,1482.75,1482.75,1482.50,1482.75,33
2007/7/31,01:59:00,1482.75,1483.00,1482.75,1482.75,27
2007/7/31,02:00:00,1482.75,1483.00,1482.75,1482.75,145
2007/7/31,02:01:00,1482.75,1482.75,1481.75,1482.00,646
2007/7/31,02:02:00,1482.00,1482.25,1481.50,1481.75,715
2007/7/31,02:03:00,1481.75,1482.00,1481.75,1481.75,116
2007/7/31,02:04:00,1481.75,1482.00,1481.25,1482.00,597
2007/7/31,02:05:00,1482.25,1482.25,1481.50,1481.75,57
2007/7/31,02:06:00,1481.75,1482.50,1481.75,1482.50,128
2007/7/31,02:07:00,1482.50,1483.00,1482.50,1483.00,73
2007/7/31,02:08:00,1483.00,1483.25,1482.75,1482.75,223
2007/7/31,02:09:00,1482.75,1483.50,1482.75,1483.50,324
2007/7/31,02:10:00,1483.25,1483.50,1483.00,1483.50,327
2007/7/31,02:11:00,1483.25,1483.50,1483.25,1483.25,88
2007/7/31,02:12:00,1483.25,1483.25,1483.25,1483.25,112
2007/7/31,02:13:00,1483.25,1483.50,1483.25,1483.50,31
2007/7/31,02:14:00,1483.50,1483.50,1483.25,1483.50,165
2007/7/31,02:15:00,1483.25,1483.25,1482.75,1483.00,205
2007/7/31,02:16:00,1483.00,1483.25,1483.00,1483.25,239
2007/7/31,02:17:00,1483.25,1483.25,1483.00,1483.25,195
2007/7/31,02:18:00,1483.00,1483.25,1483.00,1483.25,56
2007/7/31,02:19:00,1483.25,1483.50,1483.25,1483.25,483
2007/7/31,02:20:00,1483.25,1483.50,1483.25,1483.25,279
2007/7/31,02:21:00,1483.00,1483.25,1483.00,1483.25,40
2007/7/31,02:22:00,1483.25,1483.25,1483.00,1483.00,9
2007/7/31,02:23:00,1483.00,1483.25,1482.75,1482.75,88
2007/7/31,02:24:00,1482.75,1482.75,1482.50,1482.75,137
2007/7/31,02:25:00,1482.50,1483.25,1482.50,1483.25,46
2007/7/31,02:26:00,1483.25,1483.50,1483.25,1483.50,33
2007/7/31,02:27:00,1483.50,1483.50,1483.25,1483.25,22
2007/7/31,02:28:00,1483.25,1483.25,1483.00,1483.00,30
2007/7/31,02:29:00,1482.75,1482.75,1482.25,1482.50,72
2007/7/31,02:30:00,1482.25,1482.75,1482.25,1482.50,116
2007/7/31,02:31:00,1482.25,1482.75,1482.25,1482.75,17
2007/7/31,02:32:00,1482.75,1482.75,1482.25,1482.50,131
2007/7/31,02:33:00,1482.50,1483.00,1482.50,1482.75,78
2007/7/31,02:34:00,1482.75,1483.25,1482.75,1482.75,218
2007/7/31,02:35:00,1483.00,1483.00,1482.50,1483.00,148
2007/7/31,02:36:00,1483.00,1483.75,1483.00,1483.50,889
2007/7/31,02:37:00,1483.25,1483.50,1483.00,1483.25,267
2007/7/31,02:38:00,1483.25,1483.25,1482.75,1483.00,255
2007/7/31,02:39:00,1482.75,1483.00,1482.50,1482.75,264
2007/7/31,02:40:00,1482.50,1483.00,1482.50,1483.00,45
2007/7/31,02:41:00,1483.00,1483.00,1482.50,1482.75,99
2007/7/31,02:42:00,1482.75,1483.75,1482.75,1483.50,742
2007/7/31,02:43:00,1483.50,1483.50,1482.75,1483.25,232
2007/7/31,02:44:00,1483.25,1483.25,1483.25,1483.25,29
2007/7/31,02:45:00,1483.00,1483.00,1483.00,1483.00,68
2007/7/31,02:46:00,1483.00,1483.00,1483.00,1483.00,36
2007/7/31,02:47:00,1483.00,1483.00,1482.75,1482.75,293
2007/7/31,02:48:00,1482.75,1482.75,1482.75,1482.75,139
2007/7/31,02:49:00,1482.50,1482.75,1482.50,1482.75,239
2007/7/31,02:50:00,1482.75,1483.00,1482.50,1482.75,317
2007/7/31,02:51:00,1483.00,1483.00,1483.00,1483.00,100
2007/7/31,02:52:00,1483.00,1483.00,1482.50,1482.50,285
2007/7/31,02:53:00,1482.75,1482.75,1482.50,1482.50,6
2007/7/31,02:54:00,1482.75,1483.00,1482.75,1483.00,195
2007/7/31,02:55:00,1483.00,1483.00,1482.75,1483.00,215
2007/7/31,02:56:00,1483.00,1483.25,1483.00,1483.25,40
2007/7/31,02:57:00,1483.25,1483.50,1483.25,1483.50,355
2007/7/31,02:58:00,1483.50,1483.50,1483.50,1483.50,5
2007/7/31,02:59:00,1483.25,1483.25,1482.50,1482.50,202
2007/7/31,03:00:00,1482.50,1482.75,1482.25,1482.75,1090
2007/7/31,03:01:00,1482.75,1483.00,1482.50,1482.75,183
2007/7/31,03:02:00,1483.00,1483.50,1483.00,1483.25,228
2007/7/31,03:03:00,1482.75,1483.25,1482.75,1483.25,22
2007/7/31,03:04:00,1483.25,1483.25,1483.25,1483.25,55
2007/7/31,03:05:00,1483.25,1483.50,1483.00,1483.25,263
2007/7/31,03:06:00,1483.00,1484.00,1483.00,1484.00,253
2007/7/31,03:07:00,1484.00,1484.00,1483.25,1483.50,598
2007/7/31,03:08:00,1483.50,1484.00,1483.50,1483.75,539
2007/7/31,03:09:00,1483.50,1483.75,1483.50,1483.75,140
2007/7/31,03:10:00,1483.75,1484.00,1483.75,1484.00,155
2007/7/31,03:11:00,1484.00,1484.00,1483.00,1483.00,518
2007/7/31,03:12:00,1483.00,1483.00,1483.00,1483.00,44
2007/7/31,03:13:00,1483.00,1483.00,1482.75,1482.75,124
2007/7/31,03:14:00,1482.75,1482.75,1482.75,1482.75,29
2007/7/31,03:15:00,1482.50,1482.75,1482.25,1482.50,166
2007/7/31,03:16:00,1482.50,1482.75,1482.25,1482.25,535
2007/7/31,03:17:00,1482.50,1482.50,1482.25,1482.25,29
2007/7/31,03:18:00,1482.25,1482.50,1482.00,1482.00,44
2007/7/31,03:19:00,1482.00,1482.25,1482.00,1482.25,85
2007/7/31,03:20:00,1482.25,1482.50,1482.00,1482.50,48
2007/7/31,03:21:00,1482.25,1482.25,1482.00,1482.00,30
2007/7/31,03:22:00,1482.00,1482.00,1481.50,1481.50,262
2007/7/31,03:23:00,1481.75,1482.00,1481.25,1481.50,72
2007/7/31,03:24:00,1481.25,1481.75,1481.25,1481.75,96
2007/7/31,03:25:00,1481.50,1481.50,1481.25,1481.25,76
2007/7/31,03:26:00,1481.50,1482.00,1481.50,1482.00,272
2007/7/31,03:27:00,1482.00,1482.25,1481.75,1481.75,125
2007/7/31,03:28:00,1481.50,1482.25,1481.50,1482.25,144
2007/7/31,03:29:00,1482.00,1482.75,1482.00,1482.75,579
2007/7/31,03:30:00,1482.75,1483.00,1482.50,1482.50,74
2007/7/31,03:31:00,1482.75,1483.00,1482.50,1483.00,134
2007/7/31,03:32:00,1482.75,1482.75,1482.50,1482.75,153
2007/7/31,03:33:00,1482.50,1483.00,1482.50,1483.00,127
2007/7/31,03:34:00,1482.75,1482.75,1482.75,1482.75,5
2007/7/31,03:35:00,1482.75,1483.00,1482.75,1482.75,122
2007/7/31,03:36:00,1482.75,1483.00,1482.75,1483.00,229
2007/7/31,03:37:00,1483.00,1483.00,1482.75,1483.00,6
2007/7/31,03:38:00,1483.00,1483.00,1482.75,1483.00,26
2007/7/31,03:39:00,1483.25,1484.00,1483.25,1483.75,314
2007/7/31,03:40:00,1483.50,1483.75,1483.25,1483.50,49
2007/7/31,03:41:00,1483.50,1483.75,1483.50,1483.75,189
2007/7/31,03:42:00,1483.50,1484.25,1483.25,1484.00,560
2007/7/31,03:43:00,1484.25,1484.25,1483.75,1484.00,309
2007/7/31,03:44:00,1483.75,1483.75,1483.25,1483.50,277
2007/7/31,03:45:00,1483.50,1483.75,1483.50,1483.75,58
2007/7/31,03:46:00,1483.50,1483.75,1483.50,1483.50,33
2007/7/31,03:47:00,1483.50,1484.25,1483.50,1484.25,348
2007/7/31,03:48:00,1484.00,1484.25,1483.75,1483.75,70
2007/7/31,03:49:00,1484.00,1484.00,1483.75,1484.00,190
2007/7/31,03:50:00,1483.75,1483.75,1483.50,1483.75,68
2007/7/31,03:51:00,1483.75,1484.00,1483.75,1484.00,29
2007/7/31,03:52:00,1484.00,1484.50,1484.00,1484.25,215
2007/7/31,03:53:00,1484.50,1484.50,1484.25,1484.50,883
2007/7/31,03:54:00,1484.25,1484.75,1484.25,1484.50,168
2007/7/31,03:55:00,1484.75,1484.75,1484.50,1484.50,64
2007/7/31,03:56:00,1484.50,1484.75,1484.25,1484.50,358
2007/7/31,03:57:00,1484.50,1484.75,1484.50,1484.50,169
2007/7/31,03:58:00,1484.75,1485.00,1484.50,1484.75,711
2007/7/31,03:59:00,1484.75,1485.00,1484.50,1484.50,213
2007/7/31,04:00:00,1485.00,1485.00,1484.50,1484.75,135
2007/7/31,04:01:00,1485.00,1485.50,1485.00,1485.25,1341
2007/7/31,04:02:00,1485.25,1485.25,1484.75,1484.75,416
2007/7/31,04:03:00,1484.75,1485.25,1484.50,1485.00,722
2007/7/31,04:04:00,1485.25,1485.50,1485.00,1485.50,298
2007/7/31,04:05:00,1485.25,1485.50,1485.00,1485.25,653
2007/7/31,04:06:00,1485.25,1485.25,1485.00,1485.25,216
2007/7/31,04:07:00,1485.25,1485.50,1485.00,1485.50,175
2007/7/31,04:08:00,1485.50,1485.50,1485.00,1485.25,482
2007/7/31,04:09:00,1485.00,1485.00,1484.75,1485.00,171
2007/7/31,04:10:00,1484.75,1485.00,1484.75,1485.00,53
2007/7/31,04:11:00,1485.00,1485.00,1484.75,1485.00,86
2007/7/31,04:12:00,1485.00,1485.25,1485.00,1485.00,44
2007/7/31,04:13:00,1485.25,1485.25,1484.50,1484.50,223
2007/7/31,04:14:00,1484.50,1484.75,1484.25,1484.25,393
2007/7/31,04:15:00,1484.50,1484.50,1484.00,1484.00,434
2007/7/31,04:16:00,1484.25,1484.25,1484.25,1484.25,249
2007/7/31,04:17:00,1484.25,1484.25,1484.00,1484.00,15
2007/7/31,04:18:00,1484.25,1484.25,1484.00,1484.00,332
2007/7/31,04:19:00,1484.00,1484.25,1484.00,1484.25,295
2007/7/31,04:20:00,1484.50,1484.75,1484.50,1484.50,461
2007/7/31,04:21:00,1484.75,1484.75,1484.50,1484.50,354
2007/7/31,04:22:00,1484.50,1484.50,1484.50,1484.50,6
2007/7/31,04:23:00,1484.50,1484.50,1484.25,1484.50,70
2007/7/31,04:24:00,1484.25,1484.75,1484.25,1484.50,105
2007/7/31,04:25:00,1484.25,1485.00,1484.25,1484.75,212
2007/7/31,04:26:00,1484.75,1484.75,1484.50,1484.75,96
2007/7/31,04:27:00,1484.50,1484.75,1484.50,1484.50,54
2007/7/31,04:28:00,1484.50,1484.75,1484.25,1484.75,103
2007/7/31,04:29:00,1484.75,1485.00,1484.50,1484.50,44
2007/7/31,04:30:00,1484.50,1484.50,1484.50,1484.50,20
2007/7/31,04:31:00,1484.75,1484.75,1484.50,1484.50,290
2007/7/31,04:32:00,1484.50,1484.50,1484.50,1484.50,75
2007/7/31,04:33:00,1484.50,1484.75,1484.50,1484.75,258
2007/7/31,04:34:00,1484.75,1484.75,1484.50,1484.50,37
2007/7/31,04:35:00,1484.50,1484.75,1484.50,1484.75,47
2007/7/31,04:36:00,1484.75,1484.75,1484.50,1484.75,274
2007/7/31,04:37:00,1484.50,1484.50,1484.25,1484.25,42
2007/7/31,04:38:00,1484.50,1484.50,1484.25,1484.25,82
2007/7/31,04:39:00,1484.25,1484.25,1484.25,1484.25,55
2007/7/31,04:40:00,1484.50,1484.50,1484.50,1484.50,116
2007/7/31,04:41:00,1484.50,1484.50,1484.25,1484.50,83
2007/7/31,04:42:00,1484.50,1484.50,1484.50,1484.50,159
2007/7/31,04:43:00,1484.25,1484.50,1484.25,1484.50,43
2007/7/31,04:45:00,1484.50,1484.50,1484.50,1484.50,45
2007/7/31,04:46:00,1484.25,1484.25,1484.00,1484.25,148
2007/7/31,04:47:00,1484.25,1484.25,1484.25,1484.25,116
2007/7/31,04:48:00,1484.25,1484.25,1484.25,1484.25,104
2007/7/31,04:49:00,1484.50,1484.50,1484.25,1484.50,51
2007/7/31,04:50:00,1484.25,1484.75,1484.25,1484.50,194
2007/7/31,04:51:00,1484.75,1485.25,1484.75,1485.00,355
2007/7/31,04:52:00,1485.00,1485.00,1484.75,1485.00,147
2007/7/31,04:53:00,1485.00,1485.00,1484.75,1485.00,67
2007/7/31,04:54:00,1485.00,1485.00,1485.00,1485.00,3
2007/7/31,04:55:00,1485.00,1485.25,1485.00,1485.25,2
2007/7/31,04:56:00,1485.00,1485.50,1485.00,1485.25,420
2007/7/31,04:57:00,1485.50,1485.75,1485.50,1485.50,148
2007/7/31,04:58:00,1485.50,1486.00,1485.50,1485.75,737
2007/7/31,04:59:00,1486.00,1486.00,1485.25,1485.75,240
2007/7/31,05:00:00,1486.00,1486.00,1485.50,1485.50,90
2007/7/31,05:01:00,1485.75,1486.00,1485.75,1485.75,76
2007/7/31,05:02:00,1485.75,1485.75,1485.75,1485.75,16
2007/7/31,05:03:00,1485.75,1486.00,1485.50,1485.50,99
2007/7/31,05:04:00,1485.50,1485.75,1485.50,1485.50,202
2007/7/31,05:05:00,1485.50,1485.50,1485.25,1485.25,196
2007/7/31,05:06:00,1485.25,1485.50,1485.25,1485.50,91
2007/7/31,05:07:00,1485.50,1486.00,1485.50,1486.00,82
2007/7/31,05:08:00,1485.75,1486.25,1485.75,1486.25,509
2007/7/31,05:09:00,1486.25,1486.25,1486.00,1486.25,277
2007/7/31,05:10:00,1486.25,1486.25,1485.75,1486.00,340
2007/7/31,05:11:00,1485.75,1486.00,1485.50,1485.75,426
2007/7/31,05:12:00,1485.75,1486.00,1485.50,1485.75,73
2007/7/31,05:13:00,1485.75,1486.00,1485.75,1485.75,114
2007/7/31,05:14:00,1485.75,1486.00,1485.75,1485.75,13
2007/7/31,05:15:00,1485.75,1485.75,1485.50,1485.75,278
2007/7/31,05:16:00,1485.75,1486.25,1485.75,1486.00,1142
2007/7/31,05:17:00,1485.75,1486.00,1485.75,1485.75,218
2007/7/31,05:18:00,1485.75,1485.75,1485.75,1485.75,88
2007/7/31,05:19:00,1485.75,1485.75,1485.75,1485.75,133
2007/7/31,05:20:00,1485.50,1485.50,1485.00,1485.00,971
2007/7/31,05:21:00,1485.00,1485.00,1485.00,1485.00,452
2007/7/31,05:22:00,1485.25,1485.25,1485.00,1485.25,27
2007/7/31,05:23:00,1485.25,1485.25,1485.00,1485.00,16
2007/7/31,05:24:00,1485.25,1485.25,1485.00,1485.25,27
2007/7/31,05:25:00,1485.00,1485.75,1485.00,1485.75,659
2007/7/31,05:26:00,1485.50,1485.50,1485.25,1485.50,386
2007/7/31,05:27:00,1485.25,1485.25,1485.00,1485.00,101
2007/7/31,05:28:00,1485.00,1485.50,1485.00,1485.25,186
2007/7/31,05:29:00,1485.25,1485.50,1485.00,1485.00,30
2007/7/31,05:30:00,1485.00,1485.25,1484.75,1485.00,221
2007/7/31,05:31:00,1485.00,1485.25,1484.75,1485.25,88
2007/7/31,05:32:00,1485.00,1485.25,1485.00,1485.25,258
2007/7/31,05:33:00,1485.25,1485.25,1485.00,1485.00,136
2007/7/31,05:34:00,1485.25,1485.25,1485.00,1485.25,61
2007/7/31,05:35:00,1485.50,1485.50,1485.25,1485.50,85
2007/7/31,05:36:00,1485.50,1485.50,1485.50,1485.50,11
2007/7/31,05:37:00,1485.50,1485.50,1485.25,1485.25,92
2007/7/31,05:38:00,1485.50,1485.50,1485.25,1485.50,58
2007/7/31,05:39:00,1485.50,1485.75,1485.25,1485.75,271
2007/7/31,05:40:00,1485.50,1485.75,1485.25,1485.75,142
2007/7/31,05:41:00,1485.75,1486.50,1485.75,1486.00,792
2007/7/31,05:42:00,1486.25,1486.50,1486.25,1486.50,157
2007/7/31,05:43:00,1486.50,1486.75,1486.25,1486.50,874
2007/7/31,05:44:00,1486.50,1486.75,1486.50,1486.50,181
2007/7/31,05:45:00,1486.75,1486.75,1486.25,1486.25,926
2007/7/31,05:46:00,1486.50,1486.75,1486.25,1486.25,388
2007/7/31,05:47:00,1486.25,1486.25,1486.25,1486.25,13
2007/7/31,05:48:00,1486.25,1486.75,1486.25,1486.75,489
2007/7/31,05:49:00,1486.75,1486.75,1486.50,1486.75,68
2007/7/31,05:50:00,1486.75,1486.75,1486.50,1486.75,840
2007/7/31,05:51:00,1487.00,1487.25,1486.50,1486.75,1322
2007/7/31,05:52:00,1486.75,1487.25,1486.75,1487.00,711
2007/7/31,05:53:00,1487.00,1487.50,1487.00,1487.25,334
2007/7/31,05:54:00,1487.25,1488.00,1487.25,1487.50,580
2007/7/31,05:55:00,1487.50,1488.25,1487.50,1488.00,1510
2007/7/31,05:56:00,1488.25,1488.25,1487.75,1488.00,717
2007/7/31,05:57:00,1488.00,1488.25,1487.50,1488.00,928
2007/7/31,05:58:00,1487.75,1488.00,1487.25,1487.25,344
2007/7/31,05:59:00,1487.50,1488.25,1487.25,1488.25,513
2007/7/31,06:00:00,1488.50,1488.75,1488.00,1488.25,2526
2007/7/31,06:01:00,1488.50,1489.50,1488.25,1489.25,3039
2007/7/31,06:02:00,1489.25,1490.50,1489.25,1489.75,2645
2007/7/31,06:03:00,1490.00,1490.00,1489.25,1489.25,984
2007/7/31,06:04:00,1489.50,1490.00,1489.25,1490.00,826
2007/7/31,06:05:00,1490.00,1490.25,1489.50,1490.25,666
2007/7/31,06:06:00,1490.00,1490.25,1490.00,1490.00,993
2007/7/31,06:07:00,1490.25,1490.25,1489.75,1490.00,748
2007/7/31,06:08:00,1490.00,1490.25,1489.75,1489.75,826
2007/7/31,06:09:00,1489.75,1490.50,1489.75,1490.25,1095
2007/7/31,06:10:00,1490.25,1490.50,1489.75,1490.00,1014
2007/7/31,06:11:00,1490.00,1490.25,1490.00,1490.25,387
2007/7/31,06:12:00,1490.25,1490.25,1489.75,1490.00,1120
2007/7/31,06:13:00,1490.00,1490.25,1489.50,1489.75,1158
2007/7/31,06:14:00,1489.75,1490.00,1489.25,1489.75,1435
2007/7/31,06:15:00,1489.75,1490.00,1489.75,1490.00,593
2007/7/31,06:16:00,1489.75,1490.00,1489.50,1489.75,750
2007/7/31,06:17:00,1490.00,1490.00,1489.75,1489.75,158
2007/7/31,06:18:00,1490.00,1491.00,1490.00,1490.75,2257
2007/7/31,06:19:00,1490.50,1491.50,1490.50,1491.00,2331
2007/7/31,06:20:00,1491.00,1491.50,1490.75,1491.25,454
2007/7/31,06:21:00,1491.00,1491.25,1490.75,1491.00,557
2007/7/31,06:22:00,1490.75,1491.00,1490.50,1491.00,806
2007/7/31,06:23:00,1491.00,1491.00,1490.75,1491.00,401
2007/7/31,06:24:00,1491.25,1491.25,1490.75,1490.75,525
2007/7/31,06:25:00,1490.75,1490.75,1490.25,1490.75,1020
2007/7/31,06:26:00,1490.75,1491.00,1490.25,1490.50,1123
2007/7/31,06:27:00,1490.50,1490.75,1490.50,1490.75,70
2007/7/31,06:28:00,1490.75,1491.25,1490.75,1491.25,885
2007/7/31,06:29:00,1491.00,1491.75,1491.00,1491.50,1518
2007/7/31,06:30:00,1491.75,1491.75,1491.25,1491.50,1291
2007/7/31,06:31:00,1491.50,1491.75,1491.25,1491.50,737
2007/7/31,06:32:00,1491.50,1492.75,1491.25,1492.50,4089
2007/7/31,06:33:00,1492.75,1493.00,1492.50,1492.75,1021
2007/7/31,06:34:00,1492.50,1492.75,1492.25,1492.25,1989
2007/7/31,06:35:00,1492.50,1493.00,1492.25,1492.75,930
2007/7/31,06:36:00,1493.00,1493.25,1492.50,1493.00,1002
2007/7/31,06:37:00,1492.75,1493.00,1492.00,1492.00,979
2007/7/31,06:38:00,1492.00,1492.75,1491.75,1492.00,2861
2007/7/31,06:39:00,1492.00,1492.50,1491.75,1491.75,785
2007/7/31,06:40:00,1492.00,1492.25,1491.75,1492.00,1676
2007/7/31,06:41:00,1492.00,1492.25,1491.75,1492.00,123
2007/7/31,06:42:00,1492.00,1492.50,1492.00,1492.25,334
2007/7/31,06:43:00,1492.00,1492.25,1491.25,1491.50,975
2007/7/31,06:44:00,1491.25,1491.50,1490.75,1490.75,1071
2007/7/31,06:45:00,1490.75,1491.25,1490.75,1491.00,615
2007/7/31,06:46:00,1491.00,1491.75,1491.00,1491.75,522
2007/7/31,06:47:00,1491.50,1491.75,1491.50,1491.75,133
2007/7/31,06:48:00,1491.75,1491.75,1491.50,1491.50,468
2007/7/31,06:49:00,1491.50,1491.75,1491.25,1491.25,74
2007/7/31,06:50:00,1491.25,1491.25,1491.00,1491.25,623
2007/7/31,06:51:00,1491.25,1491.50,1490.75,1491.00,837
2007/7/31,06:52:00,1490.75,1491.00,1490.75,1491.00,331
2007/7/31,06:53:00,1491.00,1491.25,1490.75,1491.00,193
2007/7/31,06:54:00,1491.00,1491.25,1490.50,1491.00,846
2007/7/31,06:55:00,1491.00,1491.25,1490.75,1491.00,568
2007/7/31,06:56:00,1491.00,1491.25,1490.75,1491.00,552
2007/7/31,06:57:00,1491.00,1491.50,1491.00,1491.50,481
2007/7/31,06:58:00,1491.50,1492.25,1491.50,1492.00,561
2007/7/31,06:59:00,1492.00,1492.50,1491.75,1492.25,618
2007/7/31,07:00:00,1492.00,1492.25,1491.75,1492.25,540
2007/7/31,07:01:00,1492.00,1492.50,1491.75,1492.25,1298
2007/7/31,07:02:00,1492.25,1492.50,1491.75,1492.00,1032
2007/7/31,07:03:00,1492.00,1492.50,1492.00,1492.25,926
2007/7/31,07:04:00,1492.25,1492.50,1492.25,1492.50,355
2007/7/31,07:05:00,1492.25,1492.50,1492.00,1492.00,1525
2007/7/31,07:06:00,1492.00,1492.00,1491.50,1491.75,1447
2007/7/31,07:07:00,1491.75,1492.00,1491.50,1491.75,584
2007/7/31,07:08:00,1491.75,1492.25,1491.50,1492.25,665
2007/7/31,07:09:00,1492.25,1492.25,1491.75,1492.00,193
2007/7/31,07:10:00,1491.75,1492.00,1491.75,1491.75,473
2007/7/31,07:11:00,1491.75,1492.00,1491.75,1491.75,291
2007/7/31,07:12:00,1491.75,1492.00,1491.75,1492.00,466
2007/7/31,07:13:00,1492.00,1492.25,1492.00,1492.00,125
2007/7/31,07:14:00,1492.00,1492.25,1492.00,1492.00,185
2007/7/31,07:15:00,1492.00,1492.25,1492.00,1492.25,346
2007/7/31,07:16:00,1492.25,1492.75,1492.25,1492.50,634
2007/7/31,07:17:00,1492.50,1493.25,1492.50,1493.25,1352
2007/7/31,07:18:00,1493.25,1493.25,1492.75,1493.00,979
2007/7/31,07:19:00,1493.00,1493.75,1493.00,1493.50,1823
2007/7/31,07:20:00,1493.50,1493.75,1493.50,1493.75,427
2007/7/31,07:21:00,1493.75,1494.50,1493.50,1494.25,5290
2007/7/31,07:22:00,1494.25,1494.50,1494.00,1494.25,2715
2007/7/31,07:23:00,1494.25,1494.50,1493.75,1493.75,1423
2007/7/31,07:24:00,1494.00,1494.25,1493.50,1494.25,1509
2007/7/31,07:25:00,1494.25,1494.75,1494.00,1494.00,1577
2007/7/31,07:26:00,1494.00,1494.00,1493.50,1493.50,662
2007/7/31,07:27:00,1493.50,1494.00,1493.50,1493.75,1252
2007/7/31,07:28:00,1493.75,1494.00,1493.50,1493.75,1391
2007/7/31,07:29:00,1493.50,1494.00,1493.25,1494.00,1089
2007/7/31,07:30:00,1494.00,1494.75,1494.00,1494.50,1304
2007/7/31,07:31:00,1494.50,1495.75,1494.25,1495.25,10077
2007/7/31,07:32:00,1495.25,1495.25,1494.00,1494.25,3093
2007/7/31,07:33:00,1494.25,1494.50,1493.50,1493.50,2648
2007/7/31,07:34:00,1493.50,1494.00,1493.25,1493.50,1436
2007/7/31,07:35:00,1493.50,1493.75,1493.00,1493.75,3001
2007/7/31,07:36:00,1493.75,1493.75,1493.50,1493.75,1030
2007/7/31,07:37:00,1493.50,1494.00,1493.25,1493.50,2381
2007/7/31,07:38:00,1493.50,1494.00,1493.50,1493.50,2007
2007/7/31,07:39:00,1493.50,1493.50,1492.50,1492.50,2215
2007/7/31,07:40:00,1492.75,1493.00,1491.50,1491.75,4121
2007/7/31,07:41:00,1491.75,1492.25,1491.50,1492.00,2167
2007/7/31,07:42:00,1492.25,1492.50,1492.00,1492.25,951
2007/7/31,07:43:00,1492.25,1492.50,1491.75,1492.00,597
2007/7/31,07:44:00,1492.00,1492.50,1491.75,1492.00,1462
2007/7/31,07:45:00,1492.00,1492.50,1491.75,1492.00,818
2007/7/31,07:46:00,1492.00,1492.25,1491.25,1491.50,1559
2007/7/31,07:47:00,1491.25,1491.50,1491.00,1491.50,2438
2007/7/31,07:48:00,1491.25,1491.50,1490.25,1490.75,3377
2007/7/31,07:49:00,1490.50,1491.00,1490.25,1490.50,1872
2007/7/31,07:50:00,1490.50,1491.25,1490.50,1491.00,1912
2007/7/31,07:51:00,1490.75,1491.00,1490.25,1490.75,1815
2007/7/31,07:52:00,1490.50,1490.75,1489.75,1490.00,2582
2007/7/31,07:53:00,1490.00,1490.00,1489.25,1489.50,2461
2007/7/31,07:54:00,1489.50,1490.25,1489.50,1490.25,1625
2007/7/31,07:55:00,1490.25,1490.25,1489.25,1490.00,2226
2007/7/31,07:56:00,1490.25,1491.00,1489.75,1489.75,2173
2007/7/31,07:57:00,1490.00,1490.25,1489.75,1490.25,1215
2007/7/31,07:58:00,1490.25,1490.75,1490.00,1490.00,958
2007/7/31,07:59:00,1490.00,1490.25,1489.00,1489.50,1861
2007/7/31,08:00:00,1489.50,1489.75,1488.75,1488.75,1950
2007/7/31,08:01:00,1489.00,1489.50,1488.25,1489.50,2720
2007/7/31,08:02:00,1489.25,1490.25,1489.25,1490.00,1461
2007/7/31,08:03:00,1490.00,1490.50,1490.00,1490.50,513
2007/7/31,08:04:00,1490.50,1490.75,1490.50,1490.75,378
2007/7/31,08:05:00,1490.50,1490.50,1490.00,1490.00,1134
2007/7/31,08:06:00,1490.00,1490.75,1489.75,1490.50,895
2007/7/31,08:07:00,1490.25,1490.75,1489.50,1489.50,902
2007/7/31,08:08:00,1489.50,1490.50,1489.50,1489.75,871
2007/7/31,08:09:00,1489.75,1489.75,1489.00,1489.50,1468
2007/7/31,08:10:00,1489.50,1490.25,1489.00,1490.00,1210
2007/7/31,08:11:00,1490.25,1490.50,1490.00,1490.25,805
2007/7/31,08:12:00,1490.25,1490.50,1489.75,1489.75,542
2007/7/31,08:13:00,1489.75,1489.75,1488.50,1488.50,1802
2007/7/31,08:14:00,1488.50,1489.00,1488.50,1488.75,1559
2007/7/31,08:15:00,1488.75,1489.00,1488.50,1489.00,638
2007/7/31,08:16:00,1489.00,1489.25,1488.75,1489.00,549
2007/7/31,08:17:00,1489.00,1489.50,1489.00,1489.25,731
2007/7/31,08:18:00,1489.00,1489.25,1488.75,1488.75,1095
2007/7/31,08:19:00,1488.75,1489.00,1488.00,1488.00,2875
2007/7/31,08:20:00,1488.00,1488.50,1488.00,1488.00,1727
2007/7/31,08:21:00,1488.00,1488.75,1487.75,1488.75,1510
2007/7/31,08:22:00,1488.50,1489.00,1488.25,1488.50,1170
2007/7/31,08:23:00,1488.75,1489.50,1488.50,1489.50,1009
2007/7/31,08:24:00,1489.50,1490.00,1489.50,1489.75,1522
2007/7/31,08:25:00,1489.75,1489.75,1489.25,1489.50,797
2007/7/31,08:26:00,1489.50,1490.25,1489.50,1490.00,1523
2007/7/31,08:27:00,1489.75,1490.00,1489.25,1489.50,1163
2007/7/31,08:28:00,1489.50,1489.75,1489.25,1489.75,1420
2007/7/31,08:29:00,1489.75,1490.00,1489.25,1489.50,978
2007/7/31,08:30:00,1489.50,1490.50,1489.25,1489.75,3451
2007/7/31,08:31:00,1489.75,1490.50,1489.00,1490.00,12269
2007/7/31,08:32:00,1490.00,1491.25,1489.75,1490.75,9250
2007/7/31,08:33:00,1491.00,1491.50,1490.75,1491.25,9668
2007/7/31,08:34:00,1491.25,1492.00,1491.00,1491.75,8075
2007/7/31,08:35:00,1491.50,1491.75,1490.75,1490.75,7360
2007/7/31,08:36:00,1490.75,1491.50,1490.75,1491.00,5931
2007/7/31,08:37:00,1491.25,1491.50,1491.00,1491.00,3666
2007/7/31,08:38:00,1491.25,1491.75,1490.50,1491.00,7384
2007/7/31,08:39:00,1490.75,1491.00,1490.00,1490.25,6666
2007/7/31,08:40:00,1490.00,1490.50,1489.50,1490.25,5482
2007/7/31,08:41:00,1490.25,1492.25,1490.00,1492.00,11043
2007/7/31,08:42:00,1492.00,1492.75,1491.25,1492.25,8389
2007/7/31,08:43:00,1492.00,1493.00,1491.50,1492.25,11830
2007/7/31,08:44:00,1492.00,1492.50,1491.00,1491.75,9106
2007/7/31,08:45:00,1491.75,1492.00,1490.00,1490.25,8748
2007/7/31,08:46:00,1490.00,1491.75,1490.00,1490.25,8254
2007/7/31,08:47:00,1490.25,1490.50,1489.50,1490.00,6394
2007/7/31,08:48:00,1490.00,1490.50,1489.25,1490.00,8357
2007/7/31,08:49:00,1490.00,1491.00,1489.75,1490.50,8115
2007/7/31,08:50:00,1490.50,1491.25,1489.75,1490.50,5777
2007/7/31,08:51:00,1490.50,1490.75,1489.75,1490.50,5727
2007/7/31,08:52:00,1490.25,1490.75,1489.50,1489.75,4794
2007/7/31,08:53:00,1489.50,1491.50,1489.50,1491.25,6234
2007/7/31,08:54:00,1491.25,1491.75,1491.00,1491.25,4042
2007/7/31,08:55:00,1491.25,1492.00,1490.50,1491.50,4859
2007/7/31,08:56:00,1491.50,1492.00,1491.00,1491.75,4221
2007/7/31,08:57:00,1491.75,1492.00,1490.50,1490.50,2662
2007/7/31,08:58:00,1490.75,1491.75,1490.50,1491.25,5332
2007/7/31,08:59:00,1491.25,1491.50,1490.25,1491.00,4351
2007/7/31,09:00:00,1491.00,1492.50,1490.75,1492.50,4682
2007/7/31,09:01:00,1492.50,1493.75,1492.00,1493.50,18152
2007/7/31,09:02:00,1493.25,1494.25,1492.50,1493.50,12466
2007/7/31,09:03:00,1493.50,1495.00,1493.25,1494.75,10477
2007/7/31,09:04:00,1494.75,1495.25,1494.00,1494.25,12504
2007/7/31,09:05:00,1494.00,1494.75,1493.00,1493.75,7153
2007/7/31,09:06:00,1494.00,1494.00,1492.75,1492.75,8407
2007/7/31,09:07:00,1493.00,1493.50,1492.75,1493.00,5850
2007/7/31,09:08:00,1493.25,1493.50,1492.75,1493.00,3212
2007/7/31,09:09:00,1493.00,1493.25,1492.50,1493.00,2645
2007/7/31,09:10:00,1493.00,1493.75,1492.75,1493.25,3404
2007/7/31,09:11:00,1493.25,1494.25,1493.25,1493.50,4255
2007/7/31,09:12:00,1493.25,1494.00,1493.00,1493.00,4381
2007/7/31,09:13:00,1493.00,1493.75,1492.75,1492.75,3216
2007/7/31,09:14:00,1492.75,1494.00,1492.50,1493.25,5867
2007/7/31,09:15:00,1493.00,1493.00,1491.75,1491.75,7045
2007/7/31,09:16:00,1492.00,1492.50,1491.50,1491.50,9095
2007/7/31,09:17:00,1491.75,1491.75,1491.00,1491.50,5251
2007/7/31,09:18:00,1491.50,1491.50,1490.00,1490.00,5806
2007/7/31,09:19:00,1490.00,1490.50,1488.75,1490.00,12547
2007/7/31,09:20:00,1490.25,1490.75,1489.75,1490.25,4646
2007/7/31,09:21:00,1490.00,1490.50,1489.75,1490.25,4301
2007/7/31,09:22:00,1490.00,1490.50,1489.50,1490.00,5649
2007/7/31,09:23:00,1490.00,1490.00,1487.50,1488.00,11964
2007/7/31,09:24:00,1488.00,1489.25,1487.75,1488.75,10784
2007/7/31,09:25:00,1488.75,1489.50,1488.50,1489.00,6712
2007/7/31,09:26:00,1488.75,1489.75,1488.75,1489.50,2802
2007/7/31,09:27:00,1489.50,1489.75,1488.00,1488.50,6537
2007/7/31,09:28:00,1488.50,1489.25,1488.25,1489.25,1709
2007/7/31,09:29:00,1489.00,1489.25,1487.00,1487.25,9266
2007/7/31,09:30:00,1487.25,1487.75,1486.00,1486.25,8987
2007/7/31,09:31:00,1486.25,1487.25,1486.00,1486.50,7865
2007/7/31,09:32:00,1486.75,1487.75,1486.25,1487.00,5864
2007/7/31,09:33:00,1487.25,1487.25,1486.25,1486.50,4041
2007/7/31,09:34:00,1486.25,1487.75,1486.25,1487.00,3784
2007/7/31,09:35:00,1487.25,1488.25,1487.00,1487.75,5836
2007/7/31,09:36:00,1487.50,1488.25,1486.75,1487.00,3705
2007/7/31,09:37:00,1486.75,1488.00,1486.75,1487.75,3103
2007/7/31,09:38:00,1487.75,1488.25,1487.00,1487.50,5020
2007/7/31,09:39:00,1487.50,1488.25,1487.50,1487.75,3086
2007/7/31,09:40:00,1487.75,1488.00,1486.50,1486.75,5576
2007/7/31,09:41:00,1486.50,1487.00,1485.50,1486.25,9513
2007/7/31,09:42:00,1486.50,1487.00,1486.00,1487.00,4889
2007/7/31,09:43:00,1487.00,1487.25,1485.50,1485.50,4441
2007/7/31,09:44:00,1485.75,1486.50,1485.50,1486.00,4238
2007/7/31,09:45:00,1486.00,1486.50,1485.50,1485.75,5401
2007/7/31,09:46:00,1485.50,1485.75,1484.75,1485.00,7020
2007/7/31,09:47:00,1484.75,1485.00,1483.25,1483.75,13942
2007/7/31,09:48:00,1483.75,1484.25,1483.75,1483.75,5722
2007/7/31,09:49:00,1484.00,1484.50,1482.50,1482.75,12192
2007/7/31,09:50:00,1482.75,1483.75,1482.50,1482.75,5732
2007/7/31,09:51:00,1483.00,1483.00,1481.75,1482.75,10125
2007/7/31,09:52:00,1482.75,1483.00,1481.75,1482.75,9936
2007/7/31,09:53:00,1482.75,1483.00,1480.75,1480.75,10913
2007/7/31,09:54:00,1481.00,1481.50,1480.00,1481.25,11485
2007/7/31,09:55:00,1481.25,1481.75,1480.75,1481.25,6780
2007/7/31,09:56:00,1481.25,1482.75,1481.00,1482.75,9712
2007/7/31,09:57:00,1482.75,1483.75,1482.50,1483.00,7950
2007/7/31,09:58:00,1483.00,1483.75,1482.75,1483.25,5726
2007/7/31,09:59:00,1483.00,1483.75,1482.75,1483.50,4131
2007/7/31,10:00:00,1483.50,1484.00,1483.00,1483.25,4199
2007/7/31,10:01:00,1483.25,1483.25,1482.25,1482.50,5229
2007/7/31,10:02:00,1482.50,1482.75,1481.50,1481.75,4245
2007/7/31,10:03:00,1482.00,1483.00,1481.75,1483.00,4261
2007/7/31,10:04:00,1482.75,1483.75,1482.75,1483.50,4140
2007/7/31,10:05:00,1483.50,1484.25,1483.25,1483.50,4625
2007/7/31,10:06:00,1483.50,1484.50,1483.50,1484.25,4201
2007/7/31,10:07:00,1484.50,1485.25,1484.00,1485.25,7092
2007/7/31,10:08:00,1485.25,1485.50,1484.75,1485.00,7268
2007/7/31,10:09:00,1485.25,1485.25,1484.25,1485.00,4883
2007/7/31,10:10:00,1484.75,1485.50,1484.50,1485.50,4857
2007/7/31,10:11:00,1485.50,1486.00,1485.25,1485.50,6425
2007/7/31,10:12:00,1485.75,1486.25,1485.00,1485.00,6238
2007/7/31,10:13:00,1485.00,1485.50,1484.75,1484.75,1379
2007/7/31,10:14:00,1484.75,1485.50,1484.25,1484.75,3801
2007/7/31,10:15:00,1485.00,1485.50,1484.50,1484.75,4788
2007/7/31,10:16:00,1484.75,1485.25,1484.50,1484.50,2796
2007/7/31,10:17:00,1484.75,1485.25,1484.75,1485.00,1476
2007/7/31,10:18:00,1485.00,1485.00,1483.75,1484.25,3791
2007/7/31,10:19:00,1484.25,1485.00,1484.00,1485.00,2806
2007/7/31,10:20:00,1485.00,1485.50,1484.75,1485.25,1961
2007/7/31,10:21:00,1485.25,1485.25,1485.00,1485.00,1337
2007/7/31,10:22:00,1485.00,1485.00,1484.00,1484.25,2600
2007/7/31,10:23:00,1484.50,1484.50,1483.25,1483.50,4893
2007/7/31,10:24:00,1483.50,1483.75,1483.00,1483.25,3992
2007/7/31,10:25:00,1483.25,1483.50,1482.50,1483.00,3170
2007/7/31,10:26:00,1483.00,1484.00,1482.75,1483.50,2840
2007/7/31,10:27:00,1483.50,1484.25,1483.50,1484.25,3506
2007/7/31,10:28:00,1484.25,1486.00,1484.00,1485.75,7052
2007/7/31,10:29:00,1485.50,1486.00,1484.50,1484.75,6745
2007/7/31,10:30:00,1485.00,1486.00,1484.75,1486.00,3648
2007/7/31,10:31:00,1485.75,1487.00,1485.50,1486.50,8698
2007/7/31,10:32:00,1486.25,1486.75,1485.50,1486.50,4382
2007/7/31,10:33:00,1486.50,1487.00,1486.25,1486.75,3063
2007/7/31,10:34:00,1486.75,1487.25,1486.25,1487.00,4656
2007/7/31,10:35:00,1487.00,1487.75,1486.75,1487.00,6442
2007/7/31,10:36:00,1486.75,1487.50,1486.75,1487.25,2617
2007/7/31,10:37:00,1487.25,1487.50,1487.00,1487.25,2200
2007/7/31,10:38:00,1487.25,1488.00,1486.75,1487.00,8296
2007/7/31,10:39:00,1487.00,1487.50,1486.75,1486.75,1923
2007/7/31,10:40:00,1486.75,1487.00,1486.25,1486.50,5530
2007/7/31,10:41:00,1486.50,1486.75,1486.25,1486.50,1146
2007/7/31,10:42:00,1486.50,1487.00,1486.25,1486.25,3939
2007/7/31,10:43:00,1486.25,1486.75,1486.25,1486.50,1270
2007/7/31,10:44:00,1486.50,1486.75,1485.75,1486.00,2799
2007/7/31,10:45:00,1486.00,1486.50,1485.75,1486.25,1841
2007/7/31,10:46:00,1486.25,1486.25,1485.75,1485.75,1584
2007/7/31,10:47:00,1485.75,1486.75,1485.75,1486.75,2322
2007/7/31,10:48:00,1486.75,1487.00,1486.25,1486.25,2611
2007/7/31,10:49:00,1486.50,1488.25,1486.25,1488.00,4130
2007/7/31,10:50:00,1488.25,1488.50,1487.75,1488.00,5990
2007/7/31,10:51:00,1488.25,1489.00,1488.00,1488.25,9099
2007/7/31,10:52:00,1488.25,1488.75,1488.00,1488.75,3673
2007/7/31,10:53:00,1488.75,1489.00,1488.25,1488.50,3569
2007/7/31,10:54:00,1488.50,1489.50,1488.50,1489.25,4020
2007/7/31,10:55:00,1489.25,1489.50,1488.50,1488.75,3558
2007/7/31,10:56:00,1488.75,1489.25,1488.50,1488.75,2990
2007/7/31,10:57:00,1488.75,1489.25,1488.50,1488.75,3733
2007/7/31,10:58:00,1488.75,1489.00,1487.75,1488.50,4415
2007/7/31,10:59:00,1488.25,1488.50,1488.25,1488.25,1300
2007/7/31,11:00:00,1488.25,1488.50,1488.00,1488.25,813
2007/7/31,11:01:00,1488.25,1488.50,1488.00,1488.25,609
2007/7/31,11:02:00,1488.25,1489.25,1488.00,1489.00,2723
2007/7/31,11:03:00,1489.25,1489.75,1488.50,1489.00,4449
2007/7/31,11:04:00,1488.75,1489.00,1488.50,1488.75,2175
2007/7/31,11:05:00,1488.50,1488.50,1486.75,1487.25,5973
2007/7/31,11:06:00,1487.00,1488.00,1487.00,1487.75,3426
2007/7/31,11:07:00,1487.50,1487.75,1486.75,1486.75,2280
2007/7/31,11:08:00,1486.75,1488.00,1486.75,1487.75,1657
2007/7/31,11:09:00,1487.50,1488.25,1487.25,1488.25,1744
2007/7/31,11:10:00,1488.00,1488.00,1487.00,1487.75,2076
2007/7/31,11:11:00,1488.00,1488.25,1487.50,1488.25,1824
2007/7/31,11:12:00,1488.00,1488.50,1487.75,1487.75,2028
2007/7/31,11:13:00,1487.75,1488.00,1487.75,1487.75,238
2007/7/31,11:14:00,1488.00,1488.00,1486.50,1486.50,3454
2007/7/31,11:15:00,1486.50,1487.50,1486.50,1487.00,2060
2007/7/31,11:16:00,1486.75,1487.50,1486.50,1487.00,2796
2007/7/31,11:17:00,1486.75,1487.75,1486.75,1487.75,1604
2007/7/31,11:18:00,1487.50,1487.75,1487.00,1487.00,730
2007/7/31,11:19:00,1487.00,1487.50,1487.00,1487.50,666
2007/7/31,11:20:00,1487.50,1487.50,1486.75,1487.00,1470
2007/7/31,11:21:00,1487.00,1487.50,1486.75,1487.50,1886
2007/7/31,11:22:00,1487.75,1487.75,1487.25,1487.75,619
2007/7/31,11:23:00,1487.75,1488.50,1487.75,1488.50,1308
2007/7/31,11:24:00,1488.25,1489.25,1488.25,1489.00,2383
2007/7/31,11:25:00,1489.00,1489.75,1489.00,1489.50,4243
2007/7/31,11:26:00,1489.50,1489.75,1489.00,1489.00,1675
2007/7/31,11:27:00,1489.00,1489.75,1488.75,1489.00,1887
2007/7/31,11:28:00,1489.00,1489.25,1488.75,1489.25,854
2007/7/31,11:29:00,1489.25,1489.50,1488.25,1488.25,1497
2007/7/31,11:30:00,1488.50,1489.25,1488.25,1489.25,2386
2007/7/31,11:31:00,1489.25,1490.50,1488.75,1488.75,6732
2007/7/31,11:32:00,1488.75,1489.50,1488.25,1488.50,2016
2007/7/31,11:33:00,1488.25,1488.75,1486.75,1487.25,4978
2007/7/31,11:34:00,1487.25,1487.75,1487.00,1487.50,1261
2007/7/31,11:35:00,1487.50,1487.75,1486.75,1487.25,1429
2007/7/31,11:36:00,1487.50,1487.75,1486.75,1487.00,1422
2007/7/31,11:37:00,1487.00,1488.00,1487.00,1488.00,1304
2007/7/31,11:38:00,1488.00,1488.25,1487.75,1487.75,1461
2007/7/31,11:39:00,1487.75,1487.75,1487.00,1487.00,1195
2007/7/31,11:40:00,1487.00,1487.75,1487.00,1487.25,552
2007/7/31,11:41:00,1487.25,1487.50,1487.00,1487.25,1296
2007/7/31,11:42:00,1487.25,1488.50,1487.25,1488.25,1049
2007/7/31,11:43:00,1488.25,1489.00,1488.00,1488.75,1523
2007/7/31,11:44:00,1488.75,1489.00,1487.75,1488.00,1429
2007/7/31,11:45:00,1488.00,1488.25,1487.50,1487.50,2103
2007/7/31,11:46:00,1487.50,1488.50,1487.50,1488.50,841
2007/7/31,11:47:00,1488.25,1488.25,1488.00,1488.25,237
2007/7/31,11:48:00,1488.00,1488.25,1487.75,1487.75,267
2007/7/31,11:49:00,1488.00,1488.50,1487.75,1488.25,1007
2007/7/31,11:50:00,1488.25,1489.00,1488.25,1489.00,1670
2007/7/31,11:51:00,1489.00,1489.00,1488.50,1488.75,674
2007/7/31,11:52:00,1488.75,1488.75,1488.50,1488.50,399
2007/7/31,11:53:00,1488.50,1489.00,1488.25,1488.50,1031
2007/7/31,11:54:00,1488.25,1488.25,1487.50,1487.75,2424
2007/7/31,11:55:00,1487.75,1488.00,1487.25,1487.75,1019
2007/7/31,11:56:00,1487.50,1488.00,1487.50,1488.00,1088
2007/7/31,11:57:00,1488.00,1488.00,1487.75,1488.00,553
2007/7/31,11:58:00,1488.00,1488.25,1487.75,1488.25,1348
2007/7/31,11:59:00,1488.25,1488.75,1488.00,1488.50,866
2007/7/31,12:00:00,1488.50,1488.75,1488.25,1488.50,567
2007/7/31,12:01:00,1488.50,1489.00,1488.50,1488.50,2520
2007/7/31,12:02:00,1488.50,1489.00,1488.00,1488.50,1361
2007/7/31,12:03:00,1488.50,1488.50,1487.75,1488.00,1418
2007/7/31,12:04:00,1487.75,1488.75,1487.75,1488.75,800
2007/7/31,12:05:00,1488.50,1488.75,1488.25,1488.75,481
2007/7/31,12:06:00,1488.75,1489.00,1488.00,1488.50,957
2007/7/31,12:07:00,1488.50,1488.50,1487.75,1487.75,882
2007/7/31,12:08:00,1488.00,1488.00,1486.00,1486.50,6627
2007/7/31,12:09:00,1486.50,1487.00,1486.25,1486.75,1647
2007/7/31,12:10:00,1487.00,1487.75,1486.75,1487.25,2043
2007/7/31,12:11:00,1487.25,1488.25,1487.25,1487.75,2914
2007/7/31,12:12:00,1487.75,1489.00,1487.75,1489.00,1774
2007/7/31,12:13:00,1488.75,1491.00,1488.75,1490.50,9449
2007/7/31,12:14:00,1490.75,1491.00,1490.00,1490.50,5745
2007/7/31,12:15:00,1490.25,1490.50,1489.00,1489.75,4601
2007/7/31,12:16:00,1490.00,1490.00,1489.00,1489.50,1580
2007/7/31,12:17:00,1489.75,1490.00,1489.50,1489.75,1375
2007/7/31,12:18:00,1489.50,1489.75,1488.00,1488.50,3169
2007/7/31,12:19:00,1488.50,1489.00,1488.25,1488.50,1894
2007/7/31,12:20:00,1488.75,1489.00,1488.00,1488.75,2095
2007/7/31,12:21:00,1488.75,1489.00,1488.25,1488.50,766
2007/7/31,12:22:00,1488.25,1489.00,1488.25,1488.75,1154
2007/7/31,12:23:00,1488.75,1489.00,1488.75,1489.00,897
2007/7/31,12:24:00,1489.00,1489.50,1488.50,1488.50,2735
2007/7/31,12:25:00,1488.25,1488.25,1487.50,1487.75,2077
2007/7/31,12:26:00,1488.00,1488.00,1487.50,1487.50,1424
2007/7/31,12:27:00,1487.50,1488.00,1487.50,1487.75,713
2007/7/31,12:28:00,1487.75,1488.00,1487.25,1487.50,1091
2007/7/31,12:29:00,1487.50,1487.50,1485.75,1486.50,6267
2007/7/31,12:30:00,1486.50,1486.75,1485.75,1486.00,4295
2007/7/31,12:31:00,1486.25,1486.75,1486.00,1486.75,1997
2007/7/31,12:32:00,1486.75,1486.75,1485.75,1485.75,1416
2007/7/31,12:33:00,1486.00,1486.00,1485.00,1485.25,5262
2007/7/31,12:34:00,1485.50,1486.00,1485.00,1485.50,4294
2007/7/31,12:35:00,1485.50,1486.50,1485.50,1485.75,1791
2007/7/31,12:36:00,1486.00,1486.00,1485.75,1485.75,305
2007/7/31,12:37:00,1486.00,1486.75,1485.75,1486.50,1085
2007/7/31,12:38:00,1486.75,1487.00,1486.00,1486.25,1420
2007/7/31,12:39:00,1486.25,1486.25,1485.00,1485.75,2818
2007/7/31,12:40:00,1485.75,1485.75,1485.25,1485.50,1332
2007/7/31,12:41:00,1485.50,1485.75,1485.00,1485.25,1497
2007/7/31,12:42:00,1485.25,1485.75,1485.00,1485.25,1006
2007/7/31,12:43:00,1485.25,1485.50,1483.50,1483.50,9584
2007/7/31,12:44:00,1483.50,1484.00,1483.00,1483.25,8370
2007/7/31,12:45:00,1483.25,1483.75,1482.50,1483.00,6261
2007/7/31,12:46:00,1482.75,1483.25,1482.00,1483.00,8351
2007/7/31,12:47:00,1483.00,1483.25,1482.25,1482.75,6233
2007/7/31,12:48:00,1482.75,1483.50,1482.50,1483.25,3637
2007/7/31,12:49:00,1483.50,1484.00,1483.25,1483.50,2668
2007/7/31,12:50:00,1483.25,1483.25,1482.25,1482.75,5260
2007/7/31,12:51:00,1482.50,1483.00,1482.25,1482.75,3981
2007/7/31,12:52:00,1482.75,1482.75,1480.00,1480.00,16548
2007/7/31,12:53:00,1480.25,1480.50,1479.00,1480.00,12502
2007/7/31,12:54:00,1479.75,1481.00,1479.50,1480.75,8509
2007/7/31,12:55:00,1481.00,1481.50,1480.00,1481.25,5273
2007/7/31,12:56:00,1481.25,1483.00,1481.00,1482.50,10170
2007/7/31,12:57:00,1482.50,1483.75,1482.25,1483.25,7398
2007/7/31,12:58:00,1483.25,1483.25,1482.25,1482.50,3533
2007/7/31,12:59:00,1482.75,1483.75,1482.50,1483.75,2587
2007/7/31,13:00:00,1483.50,1483.75,1482.75,1483.50,4726
2007/7/31,13:01:00,1483.50,1485.50,1483.50,1484.50,9620
2007/7/31,13:02:00,1484.50,1484.75,1483.50,1483.50,4430
2007/7/31,13:03:00,1483.50,1484.50,1483.25,1483.50,7724
2007/7/31,13:04:00,1483.50,1484.00,1483.50,1483.75,1491
2007/7/31,13:05:00,1483.75,1484.50,1483.50,1484.25,2284
2007/7/31,13:06:00,1484.00,1484.75,1483.50,1484.50,4203
2007/7/31,13:07:00,1484.25,1484.50,1484.00,1484.00,1734
2007/7/31,13:08:00,1484.00,1484.25,1483.75,1483.75,967
2007/7/31,13:09:00,1483.75,1483.75,1482.75,1483.25,6068
2007/7/31,13:10:00,1483.25,1483.50,1482.25,1482.25,3087
2007/7/31,13:11:00,1482.25,1483.50,1481.75,1483.25,5999
2007/7/31,13:12:00,1483.50,1483.75,1482.25,1482.75,2985
2007/7/31,13:13:00,1482.75,1483.00,1482.25,1482.75,1813
2007/7/31,13:14:00,1482.50,1483.00,1482.25,1482.75,1833
2007/7/31,13:15:00,1483.00,1484.50,1482.75,1484.00,3104
2007/7/31,13:16:00,1483.75,1485.75,1483.75,1484.75,7336
2007/7/31,13:17:00,1484.75,1485.25,1484.25,1484.25,4425
2007/7/31,13:18:00,1484.25,1484.50,1484.00,1484.00,706
2007/7/31,13:19:00,1484.25,1485.50,1484.00,1484.00,3107
2007/7/31,13:20:00,1484.00,1484.75,1483.50,1484.50,3120
2007/7/31,13:21:00,1484.50,1484.75,1481.75,1482.25,7577
2007/7/31,13:22:00,1482.25,1482.50,1481.50,1481.50,3841
2007/7/31,13:23:00,1481.75,1481.75,1479.75,1481.00,10385
2007/7/31,13:24:00,1481.00,1481.75,1480.75,1481.25,3690
2007/7/31,13:25:00,1481.25,1481.75,1480.50,1480.50,2050
2007/7/31,13:26:00,1480.50,1480.75,1478.75,1480.50,12420
2007/7/31,13:27:00,1480.25,1481.75,1480.00,1480.75,5380
2007/7/31,13:28:00,1480.75,1482.00,1480.25,1481.00,4901
2007/7/31,13:29:00,1481.00,1481.00,1479.25,1479.50,6252
2007/7/31,13:30:00,1479.25,1480.25,1478.75,1479.50,9558
2007/7/31,13:31:00,1479.50,1479.75,1477.25,1477.25,12764
2007/7/31,13:32:00,1477.50,1477.75,1475.50,1476.00,22659
2007/7/31,13:33:00,1476.00,1477.50,1475.25,1475.50,14450
2007/7/31,13:34:00,1475.50,1476.50,1475.00,1476.00,10041
2007/7/31,13:35:00,1476.00,1476.75,1475.50,1476.25,7463
2007/7/31,13:36:00,1476.25,1476.25,1472.75,1473.25,15132
2007/7/31,13:37:00,1473.50,1474.75,1473.00,1474.00,10033
2007/7/31,13:38:00,1474.00,1474.50,1472.00,1472.50,9349
2007/7/31,13:39:00,1472.50,1472.75,1470.00,1470.50,17075
2007/7/31,13:40:00,1470.50,1472.50,1470.25,1472.50,11217
2007/7/31,13:41:00,1472.50,1473.50,1472.00,1473.50,12407
2007/7/31,13:42:00,1473.50,1474.75,1473.50,1474.50,9667
2007/7/31,13:43:00,1474.25,1474.50,1473.25,1473.75,6662
2007/7/31,13:44:00,1473.75,1474.00,1473.00,1473.25,3884
2007/7/31,13:45:00,1473.50,1474.25,1473.00,1473.75,3525
2007/7/31,13:46:00,1473.75,1474.00,1472.75,1473.25,5019
2007/7/31,13:47:00,1473.00,1473.00,1471.00,1471.25,8444
2007/7/31,13:48:00,1471.00,1472.00,1470.00,1471.75,8761
2007/7/31,13:49:00,1471.50,1476.00,1471.50,1476.00,9549
2007/7/31,13:50:00,1475.75,1476.50,1475.25,1475.50,8739
2007/7/31,13:51:00,1475.50,1476.25,1473.00,1473.50,10937
2007/7/31,13:52:00,1473.25,1475.00,1473.25,1474.25,5038
2007/7/31,13:53:00,1474.25,1474.50,1472.25,1472.50,5154
2007/7/31,13:54:00,1472.50,1473.00,1471.50,1472.75,6090
2007/7/31,13:55:00,1472.75,1475.25,1472.25,1475.00,5402
2007/7/31,13:56:00,1475.00,1475.25,1472.50,1474.00,6568
2007/7/31,13:57:00,1474.00,1475.25,1473.25,1475.00,4875
2007/7/31,13:58:00,1475.00,1475.75,1474.50,1475.25,4908
2007/7/31,13:59:00,1475.25,1476.25,1474.25,1474.50,7313
2007/7/31,14:00:00,1474.50,1475.00,1473.50,1474.00,4406
2007/7/31,14:01:00,1473.75,1476.25,1473.75,1475.75,7170
2007/7/31,14:02:00,1475.75,1478.25,1475.50,1477.75,11407
2007/7/31,14:03:00,1477.75,1478.50,1476.50,1477.00,7245
2007/7/31,14:04:00,1477.00,1478.50,1476.75,1477.50,5389
2007/7/31,14:05:00,1477.50,1477.75,1476.50,1476.50,3812
2007/7/31,14:06:00,1476.75,1476.75,1474.75,1475.75,7332
2007/7/31,14:07:00,1475.75,1476.25,1475.25,1476.00,4927
2007/7/31,14:08:00,1476.00,1476.25,1475.50,1476.25,2999
2007/7/31,14:09:00,1476.50,1477.00,1475.00,1475.75,4892
2007/7/31,14:10:00,1475.75,1477.50,1475.75,1476.50,5902
2007/7/31,14:11:00,1476.50,1477.00,1475.50,1476.75,3476
2007/7/31,14:12:00,1476.75,1477.25,1476.00,1477.00,5623
2007/7/31,14:13:00,1477.00,1477.00,1475.50,1475.50,3737
2007/7/31,14:14:00,1475.50,1476.25,1475.00,1476.00,3353
2007/7/31,14:15:00,1476.00,1476.50,1475.00,1475.25,3018
2007/7/31,14:16:00,1475.25,1475.75,1473.75,1473.75,7867
2007/7/31,14:17:00,1474.00,1475.25,1473.75,1475.25,5044
2007/7/31,14:18:00,1475.00,1476.00,1474.00,1474.00,5783
2007/7/31,14:19:00,1474.00,1475.00,1473.75,1474.75,2633
2007/7/31,14:20:00,1474.50,1476.50,1474.50,1476.25,4295
2007/7/31,14:21:00,1476.25,1476.25,1475.50,1475.75,1958
2007/7/31,14:22:00,1475.50,1477.75,1475.50,1477.50,7563
2007/7/31,14:23:00,1477.50,1478.25,1477.00,1478.25,6282
2007/7/31,14:24:00,1478.25,1479.00,1477.25,1479.00,7163
2007/7/31,14:25:00,1479.00,1479.25,1476.75,1477.00,7416
2007/7/31,14:26:00,1477.00,1477.25,1476.00,1476.50,7517
2007/7/31,14:27:00,1476.50,1477.00,1476.25,1477.00,1776
2007/7/31,14:28:00,1477.00,1477.25,1475.75,1476.50,3970
2007/7/31,14:29:00,1476.50,1477.00,1476.00,1476.25,1528
2007/7/31,14:30:00,1476.25,1476.25,1474.00,1474.25,5243
2007/7/31,14:31:00,1474.50,1475.50,1474.00,1475.50,4009
2007/7/31,14:32:00,1475.50,1476.75,1474.50,1474.75,5647
2007/7/31,14:33:00,1474.75,1475.25,1473.50,1473.75,6400
2007/7/31,14:34:00,1473.75,1474.25,1472.50,1472.75,7817
2007/7/31,14:35:00,1472.50,1473.00,1471.00,1471.50,12122
2007/7/31,14:36:00,1471.50,1472.75,1471.00,1471.50,4719
2007/7/31,14:37:00,1471.50,1471.75,1470.00,1471.50,9020
2007/7/31,14:38:00,1471.50,1474.00,1471.00,1473.25,8273
2007/7/31,14:39:00,1473.25,1473.50,1472.00,1472.50,6099
2007/7/31,14:40:00,1472.50,1473.25,1470.00,1470.25,5913
2007/7/31,14:41:00,1470.25,1471.75,1469.50,1470.25,11478
2007/7/31,14:42:00,1470.50,1470.75,1468.50,1469.25,14481
2007/7/31,14:43:00,1469.50,1469.75,1468.00,1469.25,9438
2007/7/31,14:44:00,1469.50,1469.50,1467.25,1467.75,9496
2007/7/31,14:45:00,1467.75,1468.75,1467.25,1468.50,7669
2007/7/31,14:46:00,1468.50,1468.50,1466.00,1466.50,11510
2007/7/31,14:47:00,1466.50,1466.50,1464.00,1464.00,20011
2007/7/31,14:48:00,1464.00,1464.75,1463.00,1464.75,11828
2007/7/31,14:49:00,1464.75,1466.25,1464.50,1466.25,12862
2007/7/31,14:50:00,1466.25,1466.75,1465.50,1465.50,7259
2007/7/31,14:51:00,1465.50,1467.25,1465.25,1467.25,6942
2007/7/31,14:52:00,1467.00,1468.25,1467.00,1467.50,9853
2007/7/31,14:53:00,1467.75,1468.00,1466.50,1467.25,9225
2007/7/31,14:54:00,1467.25,1467.50,1466.75,1467.00,3953
2007/7/31,14:55:00,1467.00,1467.25,1464.25,1464.50,10691
2007/7/31,14:56:00,1464.25,1465.00,1463.50,1463.50,14064
2007/7/31,14:57:00,1463.50,1464.50,1463.00,1463.75,12245
2007/7/31,14:58:00,1463.75,1464.00,1462.50,1462.50,14449
2007/7/31,14:59:00,1462.50,1463.25,1460.75,1461.00,27648
2007/7/31,15:00:00,1461.25,1461.25,1459.00,1460.00,40447
2007/7/31,15:01:00,1460.00,1461.00,1458.00,1458.50,33549
2007/7/31,15:02:00,1458.25,1458.75,1456.25,1457.00,17761
2007/7/31,15:03:00,1456.75,1458.75,1456.50,1458.25,12161
2007/7/31,15:04:00,1458.50,1459.25,1458.00,1459.25,11999
2007/7/31,15:05:00,1459.25,1461.00,1459.00,1460.75,12097
2007/7/31,15:06:00,1461.00,1462.00,1460.25,1461.75,8451
2007/7/31,15:07:00,1461.50,1462.00,1460.75,1461.00,7010
2007/7/31,15:08:00,1461.00,1461.50,1459.25,1459.50,5398
2007/7/31,15:09:00,1459.25,1460.50,1459.25,1460.50,5836
2007/7/31,15:10:00,1460.50,1461.00,1460.00,1460.25,4620
2007/7/31,15:11:00,1460.50,1461.00,1460.25,1460.75,3174
2007/7/31,15:12:00,1460.75,1461.00,1460.50,1460.50,2918
2007/7/31,15:13:00,1460.50,1461.00,1460.50,1460.75,4300
2007/7/31,15:14:00,1460.75,1462.00,1460.50,1461.25,8036
2007/7/31,15:15:00,1461.25,1463.25,1461.25,1462.50,13095
2007/7/31,15:16:00,1463.00,1463.00,1463.00,1463.00,13
2007/7/31,15:24:00,1462.00,1462.00,1462.00,1462.00,1
2007/7/31,15:31:00,1462.50,1462.50,1461.25,1461.75,1014
2007/7/31,15:32:00,1461.75,1461.75,1460.25,1460.25,787
2007/7/31,15:33:00,1460.25,1460.50,1460.00,1460.50,693
2007/7/31,15:34:00,1460.50,1461.00,1460.50,1461.00,631
2007/7/31,15:35:00,1460.75,1461.25,1460.75,1461.00,400
2007/7/31,15:36:00,1461.00,1461.00,1460.75,1460.75,323
2007/7/31,15:37:00,1460.50,1460.75,1460.50,1460.75,348
2007/7/31,15:38:00,1460.75,1461.00,1460.75,1460.75,72
2007/7/31,15:39:00,1460.75,1461.00,1460.75,1461.00,145
2007/7/31,15:40:00,1460.75,1461.00,1460.75,1461.00,94
2007/7/31,15:41:00,1460.75,1461.00,1460.75,1460.75,60
2007/7/31,15:42:00,1460.75,1461.25,1460.75,1461.00,121
2007/7/31,15:43:00,1461.00,1461.25,1460.75,1461.00,31
2007/7/31,15:44:00,1461.00,1461.00,1460.75,1461.00,104
2007/7/31,15:45:00,1460.75,1461.00,1460.50,1460.75,310
2007/7/31,15:46:00,1460.50,1460.75,1460.50,1460.75,422
2007/7/31,15:47:00,1460.50,1460.50,1460.50,1460.50,52
2007/7/31,15:48:00,1460.50,1460.75,1460.50,1460.75,23
2007/7/31,15:49:00,1460.50,1460.75,1460.25,1460.75,833
2007/7/31,15:50:00,1460.50,1461.00,1460.50,1460.75,208
2007/7/31,15:51:00,1460.75,1460.75,1460.50,1460.75,13
2007/7/31,15:52:00,1460.50,1460.75,1460.50,1460.75,6
2007/7/31,15:53:00,1460.75,1460.75,1460.50,1460.50,220
2007/7/31,15:54:00,1460.50,1461.00,1460.50,1461.00,616
2007/7/31,15:55:00,1460.75,1461.00,1460.75,1461.00,117
2007/7/31,15:56:00,1460.75,1461.00,1460.75,1460.75,47
2007/7/31,15:57:00,1460.75,1461.25,1460.75,1460.75,287
2007/7/31,15:58:00,1460.75,1461.25,1460.75,1461.00,47
2007/7/31,15:59:00,1461.00,1461.50,1461.00,1461.25,160
2007/7/31,16:00:00,1461.25,1462.00,1461.25,1462.00,235
2007/7/31,16:01:00,1462.00,1462.25,1462.00,1462.00,134
2007/7/31,16:02:00,1462.00,1462.25,1462.00,1462.25,152
2007/7/31,16:03:00,1462.25,1462.50,1462.25,1462.50,46
2007/7/31,16:04:00,1462.25,1462.25,1462.25,1462.25,4
2007/7/31,16:05:00,1462.50,1462.75,1462.00,1462.50,249
2007/7/31,16:06:00,1462.50,1462.75,1462.25,1462.75,252
2007/7/31,16:07:00,1462.50,1462.75,1462.50,1462.75,271
2007/7/31,16:08:00,1462.75,1462.75,1462.75,1462.75,88
2007/7/31,16:09:00,1462.75,1462.75,1462.75,1462.75,35
2007/7/31,16:10:00,1462.75,1463.00,1462.75,1463.00,128
2007/7/31,16:11:00,1463.00,1463.00,1462.75,1462.75,16
2007/7/31,16:12:00,1462.75,1463.00,1462.50,1462.75,144
2007/7/31,16:13:00,1462.50,1462.50,1462.50,1462.50,4
2007/7/31,16:14:00,1462.50,1462.75,1462.50,1462.50,4
2007/7/31,16:15:00,1462.50,1462.75,1462.25,1462.25,161
2007/7/31,16:16:00,1462.25,1462.50,1462.25,1462.25,53
2007/7/31,16:17:00,1462.25,1462.25,1462.25,1462.25,6
2007/7/31,16:18:00,1462.25,1462.25,1462.00,1462.00,522
2007/7/31,16:19:00,1462.00,1462.00,1461.50,1461.50,192
2007/7/31,16:20:00,1461.50,1461.50,1461.50,1461.50,3
2007/7/31,16:21:00,1461.50,1461.50,1461.00,1461.00,121
2007/7/31,16:22:00,1461.25,1461.50,1461.25,1461.50,54
2007/7/31,16:23:00,1461.25,1461.50,1461.00,1461.50,98
2007/7/31,16:24:00,1461.50,1461.50,1461.50,1461.50,46
2007/7/31,16:25:00,1461.50,1461.50,1461.50,1461.50,1
2007/7/31,16:26:00,1461.50,1461.50,1461.25,1461.25,54
2007/7/31,16:27:00,1461.50,1461.50,1461.25,1461.50,106
2007/7/31,16:28:00,1461.25,1461.25,1461.25,1461.25,6
2007/7/31,16:29:00,1461.50,1461.50,1461.50,1461.50,43
2007/7/31,16:30:00,1461.50,1461.50,1461.25,1461.25,117
2007/7/31,16:49:00,1462.00,1462.00,1462.00,1462.00,1
2007/7/31,17:01:00,1461.25,1461.50,1461.00,1461.50,1097
2007/7/31,17:02:00,1461.25,1461.25,1460.50,1461.25,348
2007/7/31,17:03:00,1461.00,1461.00,1460.75,1460.75,100
2007/7/31,17:04:00,1461.00,1461.00,1460.50,1460.50,157
2007/7/31,17:05:00,1460.75,1460.75,1460.50,1460.50,41
2007/7/31,17:06:00,1460.75,1460.75,1460.50,1460.50,117
2007/7/31,17:07:00,1460.75,1460.75,1460.50,1460.75,103
2007/7/31,17:08:00,1460.75,1460.75,1460.50,1460.75,69
2007/7/31,17:09:00,1460.75,1460.75,1460.00,1460.00,898
2007/7/31,17:10:00,1460.00,1460.00,1459.50,1459.75,571
2007/7/31,17:11:00,1460.00,1460.00,1459.25,1459.75,151
2007/7/31,17:12:00,1459.50,1459.75,1459.50,1459.50,28
2007/7/31,17:13:00,1459.50,1459.50,1458.75,1459.00,546
2007/7/31,17:14:00,1459.00,1459.00,1458.50,1459.00,356
2007/7/31,17:15:00,1459.00,1459.00,1458.25,1458.50,797
2007/7/31,17:16:00,1458.50,1458.50,1458.00,1458.25,454
2007/7/31,17:17:00,1458.50,1458.50,1458.25,1458.25,173
2007/7/31,17:18:00,1458.25,1458.50,1458.00,1458.00,91
2007/7/31,17:19:00,1458.25,1458.50,1458.25,1458.25,24
2007/7/31,17:20:00,1458.50,1458.75,1458.25,1458.75,229
2007/7/31,17:21:00,1458.75,1459.00,1458.75,1459.00,133
2007/7/31,17:22:00,1458.75,1459.25,1458.75,1459.25,47
2007/7/31,17:23:00,1459.25,1459.25,1459.25,1459.25,1
2007/7/31,17:24:00,1459.25,1459.25,1458.75,1459.00,141
2007/7/31,17:25:00,1458.75,1458.75,1458.25,1458.25,371
2007/7/31,17:26:00,1458.25,1458.50,1458.25,1458.25,52
2007/7/31,17:27:00,1458.25,1458.50,1458.00,1458.50,53
2007/7/31,17:28:00,1458.25,1458.25,1457.00,1457.25,556
2007/7/31,17:29:00,1457.25,1457.50,1456.75,1457.00,619
2007/7/31,17:30:00,1457.00,1457.25,1456.75,1457.00,412
2007/7/31,17:31:00,1456.75,1457.25,1456.50,1457.00,390
2007/7/31,17:32:00,1457.00,1457.00,1456.75,1457.00,87
2007/7/31,17:33:00,1457.00,1457.75,1457.00,1457.75,261
2007/7/31,17:34:00,1457.75,1457.75,1457.00,1457.00,342
2007/7/31,17:35:00,1457.00,1457.25,1457.00,1457.00,460
2007/7/31,17:36:00,1457.00,1457.00,1456.75,1457.00,164
2007/7/31,17:37:00,1457.25,1457.25,1457.00,1457.25,86
2007/7/31,17:38:00,1457.25,1457.50,1457.00,1457.25,73
2007/7/31,17:39:00,1457.50,1457.50,1456.75,1457.25,265
2007/7/31,17:40:00,1457.25,1457.50,1457.00,1457.25,227
2007/7/31,17:41:00,1457.25,1457.25,1457.00,1457.00,66
2007/7/31,17:42:00,1457.25,1457.50,1457.00,1457.50,107
2007/7/31,17:43:00,1457.50,1457.50,1457.50,1457.50,120
2007/7/31,17:44:00,1457.50,1458.00,1457.25,1457.75,1194
2007/7/31,17:45:00,1458.00,1458.50,1457.75,1458.50,116
2007/7/31,17:46:00,1458.50,1458.50,1458.00,1458.25,346
2007/7/31,17:47:00,1458.50,1458.50,1458.00,1458.25,116
2007/7/31,17:48:00,1458.25,1458.25,1457.50,1457.50,345
2007/7/31,17:49:00,1457.75,1457.75,1457.50,1457.50,37
2007/7/31,17:50:00,1457.50,1457.50,1457.25,1457.50,18
2007/7/31,17:51:00,1457.25,1457.50,1457.25,1457.25,43
2007/7/31,17:52:00,1457.50,1457.50,1456.75,1457.25,154
2007/7/31,17:53:00,1457.00,1457.00,1456.75,1457.00,74
2007/7/31,17:54:00,1457.00,1457.25,1456.75,1457.25,22
2007/7/31,17:55:00,1457.25,1457.25,1456.50,1456.50,159
2007/7/31,17:56:00,1456.50,1456.75,1456.50,1456.75,10
2007/7/31,17:57:00,1456.75,1457.00,1456.75,1457.00,52
2007/7/31,17:58:00,1457.00,1457.25,1457.00,1457.25,61
2007/7/31,17:59:00,1457.25,1457.25,1457.00,1457.00,19
2007/7/31,18:00:00,1457.00,1457.25,1457.00,1457.00,75
2007/7/31,18:01:00,1457.25,1457.50,1456.75,1456.75,134
2007/7/31,18:02:00,1457.00,1457.00,1456.50,1456.75,55
2007/7/31,18:03:00,1457.00,1457.25,1456.75,1457.00,101
2007/7/31,18:04:00,1457.00,1457.25,1456.75,1457.00,28
2007/7/31,18:05:00,1457.00,1457.00,1456.75,1456.75,44
2007/7/31,18:06:00,1456.75,1457.00,1456.75,1456.75,3
2007/7/31,18:07:00,1456.75,1456.75,1456.50,1456.75,166
2007/7/31,18:08:00,1456.75,1456.75,1456.50,1456.50,57
2007/7/31,18:09:00,1456.75,1456.75,1456.00,1456.25,637
2007/7/31,18:10:00,1456.25,1456.25,1456.00,1456.00,421
2007/7/31,18:11:00,1456.00,1456.25,1455.75,1456.00,165
2007/7/31,18:12:00,1456.00,1456.50,1456.00,1456.50,156
2007/7/31,18:13:00,1456.50,1456.75,1456.25,1456.50,90
2007/7/31,18:14:00,1456.50,1456.75,1456.50,1456.75,14
2007/7/31,18:15:00,1456.50,1456.75,1456.50,1456.75,56
2007/7/31,18:16:00,1457.00,1457.25,1457.00,1457.25,131
2007/7/31,18:17:00,1457.25,1457.25,1456.50,1456.75,433
2007/7/31,18:18:00,1456.50,1457.00,1456.50,1456.75,33
2007/7/31,18:19:00,1456.50,1456.75,1456.50,1456.75,31
2007/7/31,18:20:00,1456.50,1456.50,1456.25,1456.25,5
2007/7/31,18:21:00,1456.25,1456.50,1456.00,1456.25,113
2007/7/31,18:22:00,1456.50,1456.50,1456.00,1456.25,38
2007/7/31,18:23:00,1456.50,1457.25,1456.50,1457.25,419
2007/7/31,18:24:00,1457.25,1458.00,1457.25,1457.75,162
2007/7/31,18:25:00,1457.75,1458.00,1457.25,1457.50,163
2007/7/31,18:26:00,1457.25,1457.50,1457.25,1457.25,45
2007/7/31,18:27:00,1457.25,1457.50,1457.25,1457.25,6
2007/7/31,18:28:00,1457.50,1457.50,1457.25,1457.50,59
2007/7/31,18:29:00,1457.50,1457.50,1457.00,1457.00,82
2007/7/31,18:30:00,1457.00,1457.00,1456.75,1457.00,58
2007/7/31,18:31:00,1457.00,1457.00,1456.75,1457.00,63
2007/7/31,18:32:00,1457.25,1457.50,1457.25,1457.50,47
2007/7/31,18:33:00,1457.25,1457.25,1457.25,1457.25,1
2007/7/31,18:34:00,1457.25,1457.25,1457.00,1457.00,28
2007/7/31,18:35:00,1457.00,1457.00,1456.75,1457.00,19
2007/7/31,18:36:00,1457.00,1457.25,1456.75,1457.00,18
2007/7/31,18:37:00,1457.00,1457.25,1457.00,1457.25,80
2007/7/31,18:38:00,1457.25,1457.25,1457.25,1457.25,7
2007/7/31,18:39:00,1457.25,1457.25,1457.25,1457.25,5
2007/7/31,18:40:00,1457.25,1457.25,1457.25,1457.25,16
2007/7/31,18:41:00,1457.00,1457.25,1457.00,1457.00,12
2007/7/31,18:42:00,1457.25,1457.25,1457.25,1457.25,2
2007/7/31,18:44:00,1457.25,1457.25,1457.00,1457.00,21
2007/7/31,18:45:00,1457.25,1457.25,1457.00,1457.25,6
2007/7/31,18:46:00,1457.00,1457.00,1456.50,1456.75,424
2007/7/31,18:47:00,1456.75,1456.75,1456.25,1456.25,263
2007/7/31,18:48:00,1456.25,1456.50,1456.25,1456.50,41
2007/7/31,18:49:00,1456.25,1456.25,1455.75,1456.00,432
2007/7/31,18:50:00,1456.00,1456.25,1455.75,1455.75,70
2007/7/31,18:51:00,1456.00,1456.00,1455.75,1456.00,71
2007/7/31,18:52:00,1456.25,1456.25,1455.75,1455.75,270
2007/7/31,18:53:00,1456.00,1456.00,1455.75,1455.75,89
2007/7/31,18:54:00,1455.75,1456.25,1455.75,1456.00,365
2007/7/31,18:55:00,1455.75,1456.00,1455.75,1456.00,275
2007/7/31,18:56:00,1455.75,1456.25,1455.50,1455.75,323
2007/7/31,18:57:00,1455.75,1456.00,1455.50,1455.50,371
2007/7/31,18:58:00,1455.75,1456.00,1455.75,1455.75,242
2007/7/31,18:59:00,1455.75,1456.00,1455.75,1456.00,99
2007/7/31,19:00:00,1456.00,1456.00,1455.75,1455.75,25
2007/7/31,19:01:00,1455.75,1455.75,1455.00,1455.25,392
2007/7/31,19:02:00,1455.00,1455.50,1454.75,1454.75,252
2007/7/31,19:03:00,1455.00,1455.50,1454.75,1455.25,115
2007/7/31,19:04:00,1455.25,1455.25,1455.00,1455.25,16
2007/7/31,19:05:00,1455.25,1455.50,1455.25,1455.25,20
2007/7/31,19:06:00,1455.25,1455.50,1455.25,1455.25,22
2007/7/31,19:07:00,1455.00,1455.25,1454.75,1454.75,55
2007/7/31,19:08:00,1454.75,1454.75,1453.75,1453.75,815
2007/7/31,19:09:00,1453.75,1454.00,1453.00,1453.75,611
2007/7/31,19:10:00,1453.75,1454.00,1453.00,1453.75,767
2007/7/31,19:11:00,1453.75,1454.00,1453.25,1453.50,163
2007/7/31,19:12:00,1453.50,1453.50,1453.00,1453.25,457
2007/7/31,19:13:00,1453.00,1453.25,1452.50,1452.75,332
2007/7/31,19:14:00,1452.75,1453.25,1452.75,1453.25,408
2007/7/31,19:15:00,1453.25,1453.25,1452.50,1452.75,716
2007/7/31,19:16:00,1453.00,1453.00,1452.75,1452.75,32
2007/7/31,19:17:00,1453.00,1453.50,1453.00,1453.50,253
2007/7/31,19:18:00,1453.50,1453.75,1453.25,1453.50,226
2007/7/31,19:19:00,1453.50,1454.00,1453.50,1453.75,229
2007/7/31,19:20:00,1453.50,1453.75,1453.50,1453.75,30
2007/7/31,19:21:00,1453.75,1454.00,1453.50,1454.00,80
2007/7/31,19:22:00,1454.00,1454.25,1453.75,1454.25,92
2007/7/31,19:23:00,1454.25,1454.25,1453.50,1453.75,155
2007/7/31,19:24:00,1453.75,1454.00,1453.50,1453.50,17
2007/7/31,19:25:00,1453.50,1453.50,1453.50,1453.50,8
2007/7/31,19:26:00,1453.50,1453.50,1453.25,1453.25,36
2007/7/31,19:27:00,1453.50,1453.50,1453.50,1453.50,4
2007/7/31,19:28:00,1453.75,1453.75,1453.50,1453.50,80
2007/7/31,19:29:00,1453.50,1453.75,1453.25,1453.75,37
2007/7/31,19:30:00,1453.75,1453.75,1453.25,1453.25,99
2007/7/31,19:31:00,1453.25,1453.50,1453.25,1453.50,125
2007/7/31,19:32:00,1453.25,1453.50,1453.25,1453.25,208
2007/7/31,19:33:00,1453.25,1453.50,1453.00,1453.25,453
2007/7/31,19:34:00,1453.25,1453.25,1452.50,1452.75,648
2007/7/31,19:35:00,1453.00,1453.00,1452.50,1452.50,225
2007/7/31,19:36:00,1452.50,1452.75,1452.50,1452.75,62
2007/7/31,19:37:00,1452.75,1452.75,1452.50,1452.75,169
2007/7/31,19:38:00,1452.75,1453.00,1452.75,1453.00,52
2007/7/31,19:39:00,1452.75,1453.00,1452.75,1453.00,20
2007/7/31,19:40:00,1452.75,1453.25,1452.75,1453.25,450
2007/7/31,19:41:00,1453.00,1453.25,1453.00,1453.00,189
2007/7/31,19:42:00,1453.00,1453.25,1452.75,1453.00,348
2007/7/31,19:43:00,1453.25,1453.25,1452.75,1453.00,269
2007/7/31,19:44:00,1453.00,1453.00,1452.50,1452.75,96
2007/7/31,19:45:00,1452.75,1453.00,1452.50,1452.75,70
2007/7/31,19:46:00,1452.75,1452.75,1452.50,1452.50,37
2007/7/31,19:47:00,1452.75,1453.00,1452.50,1452.50,25
2007/7/31,19:48:00,1452.75,1452.75,1452.50,1452.50,27
2007/7/31,19:49:00,1452.75,1452.75,1452.50,1452.50,10
2007/7/31,19:50:00,1452.75,1452.75,1452.50,1452.75,53
2007/7/31,19:51:00,1453.00,1453.00,1452.75,1452.75,50
2007/7/31,19:52:00,1452.75,1452.75,1451.25,1451.25,1427
2007/7/31,19:53:00,1451.50,1451.75,1451.00,1451.50,376
2007/7/31,19:54:00,1451.75,1452.25,1451.75,1452.00,186
2007/7/31,19:55:00,1452.25,1452.25,1452.00,1452.00,91
2007/7/31,19:56:00,1451.75,1452.00,1451.75,1452.00,63
2007/7/31,19:57:00,1452.00,1452.00,1451.50,1451.75,162
2007/7/31,19:58:00,1451.75,1451.75,1451.50,1451.50,27
2007/7/31,19:59:00,1451.50,1451.75,1451.50,1451.50,20
2007/7/31,20:00:00,1451.75,1451.75,1451.50,1451.50,77
2007/7/31,20:01:00,1451.50,1451.75,1451.50,1451.75,206
2007/7/31,20:02:00,1451.50,1451.75,1451.00,1451.50,360
2007/7/31,20:03:00,1451.50,1451.75,1451.25,1451.25,69
2007/7/31,20:04:00,1451.50,1452.00,1451.25,1451.75,265
2007/7/31,20:05:00,1451.50,1451.75,1451.25,1451.75,65
2007/7/31,20:06:00,1451.75,1451.75,1451.75,1451.75,11
2007/7/31,20:07:00,1451.75,1451.75,1451.50,1451.75,12
2007/7/31,20:08:00,1451.75,1452.00,1451.75,1452.00,82
2007/7/31,20:09:00,1452.00,1452.00,1452.00,1452.00,67
2007/7/31,20:10:00,1452.00,1452.25,1451.75,1452.25,181
2007/7/31,20:11:00,1452.00,1452.25,1452.00,1452.00,14
2007/7/31,20:12:00,1452.00,1452.25,1452.00,1452.25,21
2007/7/31,20:13:00,1452.25,1452.25,1452.00,1452.25,15
2007/7/31,20:14:00,1452.25,1452.50,1452.25,1452.25,113
2007/7/31,20:15:00,1452.25,1452.50,1452.25,1452.25,9
2007/7/31,20:16:00,1452.50,1452.50,1452.25,1452.25,11
2007/7/31,20:17:00,1452.25,1452.75,1452.25,1452.50,174
2007/7/31,20:18:00,1452.75,1452.75,1452.50,1452.75,22
2007/7/31,20:19:00,1452.50,1452.75,1452.50,1452.50,8
2007/7/31,20:20:00,1452.75,1453.00,1452.50,1452.75,193
2007/7/31,20:21:00,1452.75,1452.75,1452.75,1452.75,54
2007/7/31,20:22:00,1453.00,1453.00,1452.75,1452.75,94
2007/7/31,20:23:00,1452.50,1453.00,1452.50,1453.00,14
2007/7/31,20:24:00,1453.00,1453.00,1452.75,1452.75,19
2007/7/31,20:25:00,1453.00,1453.00,1452.75,1452.75,77
2007/7/31,20:26:00,1453.00,1453.00,1452.75,1453.00,10
2007/7/31,20:27:00,1453.00,1453.00,1452.50,1452.75,197
2007/7/31,20:28:00,1452.75,1453.00,1452.75,1452.75,27
2007/7/31,20:29:00,1452.75,1453.00,1452.75,1452.75,45
2007/7/31,20:30:00,1453.00,1453.25,1453.00,1453.25,319
2007/7/31,20:31:00,1453.25,1453.25,1453.00,1453.00,104
2007/7/31,20:32:00,1453.00,1453.25,1453.00,1453.25,21
2007/7/31,20:33:00,1453.00,1453.00,1452.50,1452.50,77
2007/7/31,20:34:00,1452.75,1452.75,1452.50,1452.50,21
2007/7/31,20:35:00,1452.50,1452.75,1452.00,1452.00,347
2007/7/31,20:36:00,1451.75,1452.25,1451.75,1451.75,234
2007/7/31,20:37:00,1452.00,1452.00,1451.50,1451.75,75
2007/7/31,20:38:00,1451.75,1452.00,1451.50,1452.00,62
2007/7/31,20:39:00,1452.00,1452.00,1451.50,1451.75,53
2007/7/31,20:40:00,1451.75,1451.75,1451.25,1451.50,129
2007/7/31,20:41:00,1451.50,1452.00,1451.25,1452.00,329
2007/7/31,20:42:00,1451.75,1452.00,1451.50,1451.75,164
2007/7/31,20:43:00,1451.75,1451.75,1451.50,1451.75,24
2007/7/31,20:44:00,1451.75,1451.75,1451.75,1451.75,32
2007/7/31,20:45:00,1451.50,1452.00,1451.50,1451.75,71
2007/7/31,20:46:00,1451.75,1452.00,1451.75,1452.00,277
2007/7/31,20:47:00,1451.75,1452.00,1451.75,1451.75,10
2007/7/31,20:48:00,1452.00,1452.25,1452.00,1452.25,98
2007/7/31,20:49:00,1452.25,1452.25,1452.00,1452.00,30
2007/7/31,20:50:00,1452.25,1452.50,1452.00,1452.50,59
2007/7/31,20:51:00,1452.50,1452.50,1452.25,1452.50,36
2007/7/31,20:52:00,1452.50,1452.75,1452.50,1452.50,53
2007/7/31,20:53:00,1452.50,1452.75,1452.50,1452.75,39
2007/7/31,20:54:00,1452.50,1452.50,1452.25,1452.25,5
2007/7/31,20:55:00,1452.50,1452.50,1452.00,1452.00,23
2007/7/31,20:56:00,1452.00,1453.00,1452.00,1453.00,116
2007/7/31,20:57:00,1453.00,1453.25,1453.00,1453.25,13
2007/7/31,20:58:00,1453.00,1453.25,1453.00,1453.25,123
2007/7/31,20:59:00,1453.25,1453.50,1453.25,1453.50,65
2007/7/31,21:00:00,1453.50,1453.50,1453.50,1453.50,23
2007/7/31,21:01:00,1453.25,1453.25,1453.25,1453.25,14
2007/7/31,21:02:00,1453.50,1453.75,1453.25,1453.50,193
2007/7/31,21:03:00,1453.50,1453.50,1453.50,1453.50,100
2007/7/31,21:04:00,1453.50,1453.75,1453.50,1453.75,26
2007/7/31,21:05:00,1453.75,1453.75,1453.50,1453.75,35
2007/7/31,21:06:00,1453.75,1453.75,1453.75,1453.75,35
2007/7/31,21:07:00,1453.75,1453.75,1453.50,1453.75,17
2007/7/31,21:08:00,1453.75,1453.75,1453.50,1453.50,49
2007/7/31,21:09:00,1453.75,1453.75,1452.75,1452.75,278
2007/7/31,21:10:00,1453.00,1453.25,1452.75,1453.25,72
2007/7/31,21:11:00,1453.25,1453.25,1453.00,1453.00,65
2007/7/31,21:12:00,1453.00,1453.25,1452.75,1453.00,107
2007/7/31,21:13:00,1452.75,1453.00,1452.75,1453.00,110
2007/7/31,21:14:00,1452.75,1453.25,1452.75,1453.25,89
2007/7/31,21:15:00,1453.25,1453.25,1453.00,1453.00,9
2007/7/31,21:16:00,1453.25,1453.25,1453.25,1453.25,2
2007/7/31,21:17:00,1453.25,1453.25,1453.25,1453.25,4
2007/7/31,21:18:00,1453.25,1453.25,1453.00,1453.00,34
2007/7/31,21:19:00,1452.75,1452.75,1452.75,1452.75,12
2007/7/31,21:20:00,1452.75,1452.75,1452.75,1452.75,16
2007/7/31,21:21:00,1452.50,1452.50,1452.25,1452.25,72
2007/7/31,21:22:00,1452.50,1452.50,1452.50,1452.50,40
2007/7/31,21:23:00,1452.25,1452.50,1452.25,1452.50,6
2007/7/31,21:24:00,1452.25,1452.50,1452.25,1452.50,76
2007/7/31,21:25:00,1452.75,1452.75,1452.75,1452.75,2
2007/7/31,21:26:00,1452.75,1452.75,1452.50,1452.50,54
2007/7/31,21:27:00,1452.50,1452.50,1452.50,1452.50,1
2007/7/31,21:28:00,1452.50,1452.50,1452.00,1452.25,72
2007/7/31,21:29:00,1452.25,1452.75,1452.25,1452.75,22
2007/7/31,21:30:00,1452.50,1452.75,1452.25,1452.25,162
2007/7/31,21:31:00,1452.00,1452.25,1452.00,1452.25,5
2007/7/31,21:32:00,1452.25,1452.25,1451.75,1452.00,147
2007/7/31,21:33:00,1452.00,1452.25,1451.75,1452.00,82
2007/7/31,21:34:00,1452.00,1452.00,1451.75,1451.75,2
2007/7/31,21:35:00,1452.00,1452.00,1451.75,1451.75,15
2007/7/31,21:36:00,1451.75,1451.75,1451.50,1451.75,51
2007/7/31,21:37:00,1451.75,1451.75,1451.50,1451.50,34
2007/7/31,21:38:00,1451.75,1451.75,1451.50,1451.50,44
2007/7/31,21:39:00,1451.75,1451.75,1451.75,1451.75,156
2007/7/31,21:40:00,1451.75,1452.25,1451.75,1452.00,67
2007/7/31,21:41:00,1452.00,1452.25,1452.00,1452.00,39
2007/7/31,21:42:00,1451.75,1452.00,1451.75,1452.00,97
2007/7/31,21:43:00,1452.00,1452.25,1452.00,1452.00,69
2007/7/31,21:44:00,1452.00,1452.00,1452.00,1452.00,2
2007/7/31,21:45:00,1452.00,1452.00,1451.75,1452.00,13
2007/7/31,21:46:00,1452.00,1452.00,1451.75,1451.75,80
2007/7/31,21:47:00,1451.75,1452.00,1451.50,1451.75,157
2007/7/31,21:48:00,1451.75,1451.75,1451.75,1451.75,4
2007/7/31,21:49:00,1451.50,1451.50,1451.25,1451.25,94
2007/7/31,21:50:00,1451.50,1451.50,1451.25,1451.25,32
2007/7/31,21:51:00,1451.25,1451.50,1451.25,1451.50,124
2007/7/31,21:52:00,1451.75,1451.75,1451.25,1451.50,60
2007/7/31,21:53:00,1451.25,1451.50,1451.00,1451.00,203
2007/7/31,21:54:00,1451.00,1451.00,1450.50,1450.50,209
2007/7/31,21:55:00,1450.50,1450.75,1450.50,1450.75,84
2007/7/31,21:56:00,1450.75,1451.00,1450.75,1450.75,187
2007/7/31,21:57:00,1450.75,1450.75,1450.50,1450.50,72
2007/7/31,21:58:00,1450.75,1450.75,1450.50,1450.50,14
2007/7/31,21:59:00,1450.75,1450.75,1450.50,1450.50,22
2007/7/31,22:00:00,1450.75,1450.75,1450.50,1450.50,113
2007/7/31,22:01:00,1450.75,1450.75,1450.75,1450.75,7
2007/7/31,22:02:00,1450.75,1451.00,1450.75,1451.00,7
2007/7/31,22:03:00,1451.00,1451.00,1450.75,1451.00,130
2007/7/31,22:04:00,1451.00,1451.00,1450.75,1451.00,23
2007/7/31,22:05:00,1451.00,1451.00,1451.00,1451.00,11
2007/7/31,22:06:00,1451.00,1451.00,1450.75,1450.75,5
2007/7/31,22:07:00,1451.00,1451.00,1450.75,1450.75,4
2007/7/31,22:08:00,1451.00,1451.00,1451.00,1451.00,16
2007/7/31,22:09:00,1451.00,1451.25,1450.75,1451.25,145
2007/7/31,22:10:00,1451.00,1451.25,1451.00,1451.25,161
2007/7/31,22:11:00,1451.25,1451.25,1451.25,1451.25,24
2007/7/31,22:12:00,1451.25,1451.50,1451.00,1451.00,72
2007/7/31,22:13:00,1451.25,1451.25,1451.00,1451.25,15
2007/7/31,22:14:00,1451.25,1451.25,1451.00,1451.00,47
2007/7/31,22:15:00,1451.25,1451.25,1450.75,1450.75,50
2007/7/31,22:16:00,1451.00,1451.00,1450.25,1450.50,582
2007/7/31,22:17:00,1450.50,1450.50,1448.50,1449.25,1944
2007/7/31,22:18:00,1449.00,1449.25,1449.00,1449.00,237
2007/7/31,22:19:00,1449.00,1449.00,1443.25,1445.00,4755
2007/7/31,22:20:00,1445.75,1446.50,1444.75,1445.25,447
2007/7/31,22:21:00,1445.25,1445.75,1444.00,1444.50,562
2007/7/31,22:22:00,1444.75,1446.75,1444.75,1446.50,282
2007/7/31,22:23:00,1446.50,1447.50,1446.50,1447.00,555
2007/7/31,22:24:00,1447.25,1447.50,1447.00,1447.50,358
2007/7/31,22:25:00,1447.50,1447.75,1447.25,1447.50,139
2007/7/31,22:26:00,1447.25,1447.50,1447.25,1447.25,60
2007/7/31,22:27:00,1447.25,1447.50,1447.25,1447.25,93
2007/7/31,22:28:00,1447.50,1448.00,1447.25,1447.50,193
2007/7/31,22:29:00,1447.75,1447.75,1447.50,1447.75,162
2007/7/31,22:30:00,1447.50,1447.75,1447.50,1447.50,28
2007/7/31,22:31:00,1447.50,1447.50,1447.25,1447.50,41
2007/7/31,22:32:00,1447.50,1447.50,1447.00,1447.00,165
2007/7/31,22:33:00,1447.00,1447.00,1445.25,1446.25,703
2007/7/31,22:34:00,1446.25,1446.75,1446.00,1446.75,81
2007/7/31,22:35:00,1446.75,1447.00,1446.50,1447.00,43
2007/7/31,22:36:00,1446.75,1447.00,1446.50,1446.50,60
2007/7/31,22:37:00,1446.75,1447.00,1446.50,1446.75,72
2007/7/31,22:38:00,1446.75,1446.75,1445.75,1445.75,119
2007/7/31,22:39:00,1446.00,1446.25,1446.00,1446.00,37
2007/7/31,22:40:00,1446.00,1446.25,1446.00,1446.00,18
2007/7/31,22:41:00,1446.00,1446.50,1446.00,1446.25,46
2007/7/31,22:42:00,1446.50,1446.50,1446.50,1446.50,22
2007/7/31,22:43:00,1446.50,1446.50,1446.25,1446.25,36
2007/7/31,22:44:00,1446.50,1446.50,1446.25,1446.50,47
2007/7/31,22:45:00,1446.75,1446.75,1446.50,1446.50,74
2007/7/31,22:46:00,1446.50,1446.75,1445.00,1445.50,314
2007/7/31,22:47:00,1445.50,1445.50,1444.00,1444.00,342
2007/7/31,22:48:00,1444.25,1445.50,1444.25,1445.00,341
2007/7/31,22:49:00,1445.00,1445.00,1444.50,1444.50,101
2007/7/31,22:50:00,1444.50,1444.75,1444.25,1444.75,82
2007/7/31,22:51:00,1444.50,1444.50,1444.00,1444.50,140
2007/7/31,22:52:00,1444.75,1445.00,1444.50,1445.00,474
2007/7/31,22:53:00,1445.00,1445.00,1444.75,1445.00,94
2007/7/31,22:54:00,1445.00,1446.50,1444.50,1445.75,668
2007/7/31,22:55:00,1445.75,1445.75,1445.50,1445.75,28
2007/7/31,22:56:00,1445.75,1445.75,1445.50,1445.50,29
2007/7/31,22:57:00,1445.50,1446.00,1445.25,1445.25,22
2007/7/31,22:58:00,1445.25,1446.00,1445.25,1446.00,107
2007/7/31,22:59:00,1445.75,1446.00,1445.00,1445.00,35
2007/7/31,23:00:00,1445.25,1445.50,1445.00,1445.00,57
2007/7/31,23:01:00,1444.75,1445.75,1444.25,1444.25,107
2007/7/31,23:02:00,1444.50,1445.25,1444.50,1444.75,117
2007/7/31,23:03:00,1445.00,1445.00,1444.50,1444.75,80
2007/7/31,23:04:00,1444.50,1444.75,1444.25,1444.25,274
2007/7/31,23:05:00,1444.25,1444.50,1444.00,1444.25,71
2007/7/31,23:06:00,1444.50,1444.50,1444.00,1444.25,120
2007/7/31,23:07:00,1444.25,1444.25,1444.00,1444.25,64
2007/7/31,23:08:00,1444.25,1444.25,1444.00,1444.25,62
2007/7/31,23:09:00,1444.25,1444.50,1444.25,1444.50,5
2007/7/31,23:10:00,1444.50,1444.50,1444.25,1444.50,27
2007/7/31,23:11:00,1444.50,1445.00,1444.25,1444.75,119
2007/7/31,23:12:00,1445.00,1445.00,1444.75,1444.75,17
2007/7/31,23:13:00,1444.50,1444.75,1444.50,1444.50,40
2007/7/31,23:14:00,1444.50,1444.50,1444.25,1444.25,57
2007/7/31,23:15:00,1444.50,1444.75,1444.50,1444.75,32
2007/7/31,23:16:00,1444.75,1444.75,1444.50,1444.50,3
2007/7/31,23:17:00,1444.75,1445.00,1444.75,1445.00,35
2007/7/31,23:18:00,1445.00,1445.25,1445.00,1445.00,32
2007/7/31,23:19:00,1445.00,1445.00,1444.00,1444.25,154
2007/7/31,23:20:00,1444.50,1444.75,1444.25,1444.25,137
2007/7/31,23:21:00,1444.50,1444.50,1444.00,1444.25,57
2007/7/31,23:22:00,1444.25,1444.50,1444.00,1444.50,58
2007/7/31,23:23:00,1444.50,1444.50,1444.00,1444.25,70
2007/7/31,23:24:00,1444.25,1444.25,1444.00,1444.00,85
2007/7/31,23:25:00,1444.00,1444.25,1444.00,1444.00,100
2007/7/31,23:26:00,1444.00,1444.75,1444.00,1444.50,54
2007/7/31,23:27:00,1444.75,1444.75,1444.25,1444.50,40
2007/7/31,23:28:00,1444.50,1444.75,1444.50,1444.50,49
2007/7/31,23:29:00,1444.50,1444.75,1444.50,1444.50,27
2007/7/31,23:30:00,1444.50,1444.75,1444.25,1444.50,49
2007/7/31,23:31:00,1444.25,1445.00,1444.25,1444.75,76
2007/7/31,23:32:00,1445.00,1445.00,1444.50,1445.00,14
2007/7/31,23:33:00,1445.00,1445.25,1444.75,1444.75,67
2007/7/31,23:34:00,1444.75,1445.00,1444.75,1444.75,84
2007/7/31,23:35:00,1444.75,1445.00,1444.50,1445.00,58
2007/7/31,23:36:00,1445.00,1445.00,1444.50,1445.00,35
2007/7/31,23:37:00,1444.75,1445.50,1444.75,1445.50,55
2007/7/31,23:38:00,1445.50,1445.75,1445.25,1445.50,71
2007/7/31,23:39:00,1445.50,1445.50,1444.75,1445.00,98
2007/7/31,23:40:00,1445.25,1445.75,1445.25,1445.50,51
2007/7/31,23:41:00,1445.50,1445.50,1445.25,1445.50,9
2007/7/31,23:42:00,1445.50,1445.75,1445.50,1445.75,61
2007/7/31,23:43:00,1445.75,1446.25,1445.75,1446.00,183
2007/7/31,23:44:00,1446.00,1446.25,1445.75,1446.25,26
2007/7/31,23:45:00,1446.00,1446.00,1445.75,1446.00,31
2007/7/31,23:46:00,1445.75,1445.75,1445.75,1445.75,23
2007/7/31,23:47:00,1446.00,1446.25,1446.00,1446.25,150
2007/7/31,23:48:00,1446.25,1446.50,1446.25,1446.50,185
2007/7/31,23:49:00,1446.50,1446.75,1446.50,1446.75,142
2007/7/31,23:50:00,1446.50,1446.50,1446.00,1446.00,54
2007/7/31,23:51:00,1446.25,1446.25,1446.00,1446.25,107
2007/7/31,23:52:00,1446.25,1446.50,1446.25,1446.50,4
2007/7/31,23:53:00,1446.25,1446.50,1446.25,1446.25,23
2007/7/31,23:54:00,1446.25,1446.25,1446.25,1446.25,5
2007/7/31,23:55:00,1446.25,1446.25,1446.00,1446.25,21
2007/7/31,23:56:00,1446.00,1446.50,1446.00,1446.25,26
2007/7/31,23:57:00,1446.25,1446.25,1446.00,1446.00,117
2007/7/31,23:58:00,1445.75,1446.00,1445.75,1446.00,10
2007/7/31,23:59:00,1446.00,1446.25,1445.75,1446.25,12
2007/8/1,00:01:00,1446.00,1446.25,1445.75,1445.75,9
2007/8/1,00:02:00,1446.00,1446.00,1446.00,1446.00,5
2007/8/1,00:04:00,1446.00,1446.00,1445.25,1445.75,431
2007/8/1,00:05:00,1446.00,1446.00,1445.50,1445.75,38
2007/8/1,00:06:00,1445.75,1445.75,1445.75,1445.75,2
2007/8/1,00:07:00,1446.00,1446.50,1446.00,1446.25,115
2007/8/1,00:08:00,1446.25,1446.50,1446.00,1446.00,32
2007/8/1,00:09:00,1446.00,1446.25,1446.00,1446.25,14
2007/8/1,00:10:00,1446.00,1446.25,1446.00,1446.25,12
2007/8/1,00:11:00,1446.00,1446.25,1446.00,1446.00,126
2007/8/1,00:12:00,1446.00,1446.00,1445.50,1445.75,76
2007/8/1,00:13:00,1445.75,1446.00,1445.50,1445.75,98
2007/8/1,00:14:00,1445.75,1445.75,1445.25,1445.25,87
2007/8/1,00:15:00,1445.50,1445.50,1445.50,1445.50,18
2007/8/1,00:16:00,1445.25,1445.50,1445.00,1445.50,152
2007/8/1,00:17:00,1445.25,1445.75,1445.25,1445.75,138
2007/8/1,00:18:00,1445.50,1446.25,1445.50,1446.00,111
2007/8/1,00:19:00,1446.25,1446.25,1446.00,1446.00,21
2007/8/1,00:20:00,1446.25,1446.25,1446.00,1446.00,161
2007/8/1,00:21:00,1446.00,1446.25,1446.00,1446.25,368
2007/8/1,00:22:00,1446.25,1446.25,1446.00,1446.25,121
2007/8/1,00:23:00,1446.25,1446.50,1446.25,1446.50,151
2007/8/1,00:24:00,1446.25,1446.50,1446.25,1446.25,21
2007/8/1,00:25:00,1446.25,1446.25,1446.25,1446.25,10
2007/8/1,00:26:00,1446.50,1446.50,1446.25,1446.25,25
2007/8/1,00:27:00,1446.25,1446.25,1446.25,1446.25,9
2007/8/1,00:28:00,1446.00,1446.25,1446.00,1446.00,71
2007/8/1,00:29:00,1445.75,1446.00,1445.50,1445.50,113
2007/8/1,00:30:00,1445.50,1445.50,1445.50,1445.50,27
2007/8/1,00:31:00,1445.50,1445.75,1445.50,1445.75,11
2007/8/1,00:32:00,1445.75,1446.00,1445.75,1446.00,61
2007/8/1,00:33:00,1445.75,1446.00,1445.75,1446.00,79
2007/8/1,00:34:00,1446.00,1446.00,1446.00,1446.00,55
2007/8/1,00:35:00,1446.25,1446.25,1446.00,1446.25,24
2007/8/1,00:36:00,1446.00,1446.00,1446.00,1446.00,17
2007/8/1,00:37:00,1445.75,1446.00,1445.50,1445.75,42
2007/8/1,00:38:00,1445.75,1445.75,1445.50,1445.75,72
2007/8/1,00:39:00,1445.75,1446.25,1445.75,1446.00,65
2007/8/1,00:40:00,1446.00,1446.50,1446.00,1446.25,66
2007/8/1,00:41:00,1446.25,1446.50,1446.00,1446.25,34
2007/8/1,00:42:00,1446.00,1446.25,1446.00,1446.00,54
2007/8/1,00:43:00,1445.75,1446.25,1445.75,1445.75,112
2007/8/1,00:44:00,1445.75,1446.25,1445.75,1446.25,41
2007/8/1,00:45:00,1446.00,1446.00,1446.00,1446.00,40
2007/8/1,00:46:00,1446.00,1446.25,1445.75,1446.25,245
2007/8/1,00:47:00,1446.50,1446.50,1446.25,1446.50,151
2007/8/1,00:48:00,1446.50,1446.50,1446.25,1446.25,60
2007/8/1,00:49:00,1446.25,1446.50,1446.25,1446.50,54
2007/8/1,00:50:00,1446.50,1446.50,1446.50,1446.50,165
2007/8/1,00:51:00,1446.50,1447.00,1446.50,1446.50,240
2007/8/1,00:52:00,1446.50,1447.00,1446.50,1446.50,147
2007/8/1,00:53:00,1446.75,1447.00,1446.50,1446.50,31
2007/8/1,00:54:00,1446.25,1446.50,1446.00,1446.25,39
2007/8/1,00:55:00,1446.25,1446.50,1446.25,1446.25,10
2007/8/1,00:56:00,1446.25,1446.25,1446.00,1446.00,9
2007/8/1,00:57:00,1446.25,1446.25,1446.00,1446.00,65
2007/8/1,00:58:00,1445.75,1446.00,1445.75,1445.75,34
2007/8/1,00:59:00,1445.75,1446.50,1445.75,1446.50,282
2007/8/1,01:00:00,1446.50,1446.50,1445.25,1445.50,963
2007/8/1,01:01:00,1445.25,1446.50,1444.75,1446.25,1529
2007/8/1,01:02:00,1446.25,1446.75,1445.25,1446.25,913
2007/8/1,01:03:00,1446.00,1446.00,1445.25,1445.50,566
2007/8/1,01:04:00,1445.50,1446.25,1445.25,1446.25,1018
2007/8/1,01:05:00,1446.00,1446.00,1445.00,1445.50,420
2007/8/1,01:06:00,1445.50,1445.75,1445.25,1445.75,254
2007/8/1,01:07:00,1445.50,1445.50,1444.25,1444.25,306
2007/8/1,01:08:00,1444.50,1444.75,1444.25,1444.75,348
2007/8/1,01:09:00,1444.50,1445.75,1444.50,1445.50,617
2007/8/1,01:10:00,1445.75,1446.25,1445.00,1446.00,280
2007/8/1,01:11:00,1446.25,1446.25,1445.75,1446.25,267
2007/8/1,01:12:00,1446.25,1446.50,1446.00,1446.00,120
2007/8/1,01:13:00,1446.00,1446.25,1446.00,1446.00,304
2007/8/1,01:14:00,1446.00,1446.00,1445.75,1445.75,30
2007/8/1,01:15:00,1445.75,1446.00,1445.75,1445.75,166
2007/8/1,01:16:00,1445.75,1446.00,1445.75,1446.00,280
2007/8/1,01:17:00,1445.75,1446.00,1445.50,1445.75,97
2007/8/1,01:18:00,1446.00,1446.00,1446.00,1446.00,200
2007/8/1,01:19:00,1446.00,1446.00,1445.75,1446.00,257
2007/8/1,01:20:00,1446.00,1446.25,1445.75,1445.75,875
2007/8/1,01:21:00,1445.75,1446.50,1445.75,1446.00,491
2007/8/1,01:22:00,1446.00,1446.75,1446.00,1446.25,267
2007/8/1,01:23:00,1446.25,1446.25,1445.25,1445.75,218
2007/8/1,01:24:00,1445.75,1446.00,1445.50,1445.75,56
2007/8/1,01:25:00,1445.75,1445.75,1445.50,1445.75,14
2007/8/1,01:26:00,1446.00,1446.00,1445.50,1446.00,107
2007/8/1,01:27:00,1446.00,1446.00,1445.75,1445.75,180
2007/8/1,01:28:00,1445.75,1446.50,1445.75,1446.25,144
2007/8/1,01:29:00,1446.50,1447.00,1446.25,1446.50,271
2007/8/1,01:30:00,1446.50,1446.50,1446.00,1446.50,329
2007/8/1,01:31:00,1446.25,1447.00,1446.25,1446.75,262
2007/8/1,01:32:00,1446.50,1447.50,1446.50,1447.25,516
2007/8/1,01:33:00,1447.50,1448.50,1447.50,1448.25,1316
2007/8/1,01:34:00,1448.25,1448.25,1447.25,1447.50,271
2007/8/1,01:35:00,1447.25,1448.75,1447.00,1448.25,1388
2007/8/1,01:36:00,1448.25,1448.25,1447.75,1448.25,236
2007/8/1,01:37:00,1448.25,1448.50,1448.00,1448.25,191
2007/8/1,01:38:00,1448.25,1448.75,1448.25,1448.50,295
2007/8/1,01:39:00,1448.75,1449.50,1448.50,1449.50,446
2007/8/1,01:40:00,1449.50,1450.25,1449.25,1449.75,585
2007/8/1,01:41:00,1449.75,1450.00,1448.75,1449.25,282
2007/8/1,01:42:00,1449.25,1450.00,1448.50,1448.75,284
2007/8/1,01:43:00,1448.50,1448.50,1447.50,1447.75,301
2007/8/1,01:44:00,1447.75,1448.25,1447.50,1448.00,107
2007/8/1,01:45:00,1448.00,1448.50,1448.00,1448.25,65
2007/8/1,01:46:00,1448.25,1448.75,1448.25,1448.75,46
2007/8/1,01:47:00,1448.75,1449.00,1448.75,1448.75,108
2007/8/1,01:48:00,1448.75,1448.75,1448.50,1448.50,162
2007/8/1,01:49:00,1448.50,1449.00,1448.50,1448.75,173
2007/8/1,01:50:00,1448.75,1448.75,1448.25,1448.25,280
2007/8/1,01:51:00,1448.25,1448.25,1447.00,1447.00,732
2007/8/1,01:52:00,1447.25,1447.50,1447.25,1447.50,75
2007/8/1,01:53:00,1447.50,1447.75,1447.50,1447.50,25
2007/8/1,01:54:00,1447.25,1448.00,1447.25,1448.00,48
2007/8/1,01:55:00,1448.00,1448.25,1447.75,1447.75,76
2007/8/1,01:56:00,1448.00,1448.00,1448.00,1448.00,25
2007/8/1,01:57:00,1448.00,1448.75,1448.00,1448.75,158
2007/8/1,01:58:00,1448.75,1448.75,1448.75,1448.75,16
2007/8/1,01:59:00,1448.75,1449.00,1448.75,1449.00,205
2007/8/1,02:00:00,1448.75,1449.50,1448.50,1449.25,414
2007/8/1,02:01:00,1449.25,1450.75,1449.00,1450.00,1221
2007/8/1,02:02:00,1449.75,1450.50,1449.00,1449.50,1260
2007/8/1,02:03:00,1449.50,1450.00,1449.00,1449.25,695
2007/8/1,02:04:00,1449.25,1449.50,1449.00,1449.25,485
2007/8/1,02:05:00,1449.25,1449.75,1449.00,1449.75,353
2007/8/1,02:06:00,1449.75,1450.75,1449.00,1449.25,1067
2007/8/1,02:07:00,1449.50,1450.25,1449.25,1450.25,478
2007/8/1,02:08:00,1450.25,1451.25,1450.25,1451.00,737
2007/8/1,02:09:00,1451.00,1451.00,1450.00,1450.25,635
2007/8/1,02:10:00,1450.25,1450.50,1449.75,1450.00,228
2007/8/1,02:11:00,1450.00,1450.00,1449.50,1449.75,407
2007/8/1,02:12:00,1449.50,1450.00,1449.50,1449.75,374
2007/8/1,02:13:00,1449.75,1450.75,1449.75,1450.50,828
2007/8/1,02:14:00,1450.50,1451.50,1450.25,1451.00,632
2007/8/1,02:15:00,1451.00,1451.00,1449.50,1449.50,349
2007/8/1,02:16:00,1449.50,1450.75,1449.25,1450.75,1192
2007/8/1,02:17:00,1450.50,1450.75,1449.75,1449.75,330
2007/8/1,02:18:00,1449.75,1450.00,1449.75,1449.75,153
2007/8/1,02:19:00,1449.75,1450.00,1449.75,1450.00,88
2007/8/1,02:20:00,1450.25,1450.75,1450.25,1450.75,517
2007/8/1,02:21:00,1450.75,1451.00,1450.75,1450.75,427
2007/8/1,02:22:00,1450.50,1451.25,1450.50,1451.25,480
2007/8/1,02:23:00,1451.25,1451.50,1451.25,1451.50,325
2007/8/1,02:24:00,1451.50,1452.25,1451.50,1452.00,529
2007/8/1,02:25:00,1452.00,1452.50,1451.50,1452.50,1007
2007/8/1,02:26:00,1452.75,1453.50,1452.75,1452.75,971
2007/8/1,02:27:00,1453.00,1453.00,1452.00,1452.00,861
2007/8/1,02:28:00,1452.00,1452.50,1451.75,1452.00,354
2007/8/1,02:29:00,1451.75,1452.25,1451.25,1452.00,569
2007/8/1,02:30:00,1452.00,1452.25,1451.75,1452.00,324
2007/8/1,02:31:00,1452.00,1452.25,1451.75,1452.00,385
2007/8/1,02:32:00,1452.00,1452.25,1451.00,1451.00,491
2007/8/1,02:33:00,1451.00,1451.00,1450.00,1450.25,948
2007/8/1,02:34:00,1450.00,1450.25,1449.25,1449.25,336
2007/8/1,02:35:00,1449.25,1450.00,1449.00,1450.00,519
2007/8/1,02:36:00,1449.75,1450.00,1449.25,1449.50,154
2007/8/1,02:37:00,1449.50,1449.75,1449.50,1449.75,126
2007/8/1,02:38:00,1449.75,1450.25,1449.75,1450.00,317
2007/8/1,02:39:00,1449.75,1450.25,1449.75,1449.75,605
2007/8/1,02:40:00,1449.75,1450.50,1449.50,1450.50,572
2007/8/1,02:41:00,1450.50,1451.00,1450.50,1450.50,388
2007/8/1,02:42:00,1450.75,1451.50,1450.75,1451.00,436
2007/8/1,02:43:00,1451.00,1451.25,1450.75,1451.00,258
2007/8/1,02:44:00,1451.00,1451.25,1450.25,1450.50,484
2007/8/1,02:45:00,1450.50,1450.50,1449.75,1449.75,398
2007/8/1,02:46:00,1449.75,1450.25,1449.50,1450.00,273
2007/8/1,02:47:00,1450.00,1451.00,1450.00,1451.00,125
2007/8/1,02:48:00,1450.75,1451.25,1450.00,1450.00,508
2007/8/1,02:49:00,1450.00,1450.75,1449.75,1450.75,168
2007/8/1,02:50:00,1450.50,1451.00,1450.50,1450.75,274
2007/8/1,02:51:00,1450.75,1451.00,1450.25,1450.50,623
2007/8/1,02:52:00,1450.50,1450.75,1450.25,1450.50,423
2007/8/1,02:53:00,1450.50,1450.50,1450.50,1450.50,101
2007/8/1,02:54:00,1450.50,1450.50,1449.25,1450.00,396
2007/8/1,02:55:00,1449.75,1450.25,1449.75,1450.25,241
2007/8/1,02:56:00,1450.25,1450.75,1450.25,1450.25,144
2007/8/1,02:57:00,1450.50,1450.50,1449.50,1449.75,118
2007/8/1,02:58:00,1449.50,1449.75,1448.75,1448.75,263
2007/8/1,02:59:00,1448.75,1450.00,1448.75,1450.00,559
2007/8/1,03:00:00,1449.75,1450.00,1449.50,1449.75,436
2007/8/1,03:01:00,1449.75,1450.00,1449.50,1450.00,135
2007/8/1,03:02:00,1450.25,1450.50,1450.00,1450.50,347
2007/8/1,03:03:00,1450.25,1450.25,1449.75,1449.75,90
2007/8/1,03:04:00,1450.00,1450.00,1449.00,1449.00,322
2007/8/1,03:05:00,1449.25,1449.25,1449.00,1449.25,56
2007/8/1,03:06:00,1449.25,1449.50,1449.00,1449.25,134
2007/8/1,03:07:00,1449.25,1449.75,1449.00,1449.50,197
2007/8/1,03:08:00,1449.50,1450.00,1449.50,1449.50,196
2007/8/1,03:09:00,1449.50,1449.50,1448.75,1449.00,343
2007/8/1,03:10:00,1449.00,1449.25,1449.00,1449.00,334
2007/8/1,03:11:00,1449.00,1449.50,1448.00,1448.25,837
2007/8/1,03:12:00,1448.25,1448.50,1447.25,1447.50,616
2007/8/1,03:13:00,1447.25,1447.50,1446.75,1447.00,829
2007/8/1,03:14:00,1447.00,1447.75,1446.75,1447.50,638
2007/8/1,03:15:00,1447.50,1447.50,1446.50,1446.75,584
2007/8/1,03:16:00,1446.75,1447.25,1446.25,1446.25,967
2007/8/1,03:17:00,1446.25,1446.75,1446.25,1446.50,135
2007/8/1,03:18:00,1446.75,1447.00,1446.25,1446.25,347
2007/8/1,03:19:00,1446.25,1446.50,1446.00,1446.25,253
2007/8/1,03:20:00,1446.25,1446.75,1446.00,1446.25,496
2007/8/1,03:21:00,1446.00,1446.25,1445.75,1446.00,255
2007/8/1,03:22:00,1446.00,1446.00,1445.50,1445.50,1005
2007/8/1,03:23:00,1445.50,1445.75,1445.25,1445.50,500
2007/8/1,03:24:00,1445.50,1445.75,1445.25,1445.50,426
2007/8/1,03:25:00,1445.50,1445.75,1445.00,1445.25,601
2007/8/1,03:26:00,1445.00,1445.25,1444.75,1445.00,186
2007/8/1,03:27:00,1445.00,1445.00,1444.25,1444.75,775
2007/8/1,03:28:00,1444.75,1445.50,1444.50,1445.50,489
2007/8/1,03:29:00,1445.50,1446.00,1445.50,1445.75,461
2007/8/1,03:30:00,1445.75,1446.25,1445.25,1446.25,1076
2007/8/1,03:31:00,1446.25,1446.50,1445.50,1445.50,546
2007/8/1,03:32:00,1445.50,1445.75,1444.75,1445.00,152
2007/8/1,03:33:00,1445.00,1445.25,1444.75,1444.75,185
2007/8/1,03:34:00,1444.50,1444.75,1443.75,1444.00,594
2007/8/1,03:35:00,1444.00,1444.50,1443.75,1444.50,406
2007/8/1,03:36:00,1444.50,1444.50,1443.50,1443.75,589
2007/8/1,03:37:00,1443.50,1443.75,1442.25,1442.50,2009
2007/8/1,03:38:00,1442.25,1443.25,1442.25,1443.00,504
2007/8/1,03:39:00,1443.25,1443.25,1442.50,1443.00,886
2007/8/1,03:40:00,1443.00,1443.50,1442.75,1442.75,284
2007/8/1,03:41:00,1443.00,1443.25,1442.50,1443.00,953
2007/8/1,03:42:00,1443.00,1443.25,1442.50,1443.00,384
2007/8/1,03:43:00,1443.00,1443.00,1442.25,1443.00,586
2007/8/1,03:44:00,1443.00,1444.00,1443.00,1444.00,470
2007/8/1,03:45:00,1444.00,1444.50,1443.75,1444.50,448
2007/8/1,03:46:00,1444.25,1444.25,1443.75,1444.00,484
2007/8/1,03:47:00,1443.75,1443.75,1443.00,1443.50,551
2007/8/1,03:48:00,1443.25,1443.50,1442.75,1442.75,163
2007/8/1,03:49:00,1442.75,1443.75,1442.75,1443.75,583
2007/8/1,03:50:00,1443.50,1444.00,1443.25,1443.75,588
2007/8/1,03:51:00,1444.00,1444.50,1443.75,1444.50,792
2007/8/1,03:52:00,1444.25,1444.50,1444.00,1444.50,253
2007/8/1,03:53:00,1444.50,1444.50,1444.00,1444.25,694
2007/8/1,03:54:00,1444.00,1444.50,1444.00,1444.00,190
2007/8/1,03:55:00,1444.00,1444.25,1444.00,1444.00,378
2007/8/1,03:56:00,1444.00,1444.50,1444.00,1444.00,496
2007/8/1,03:57:00,1444.00,1444.25,1444.00,1444.25,71
2007/8/1,03:58:00,1444.25,1444.75,1444.25,1444.75,87
2007/8/1,03:59:00,1444.75,1444.75,1444.50,1444.75,51
2007/8/1,04:00:00,1444.50,1444.50,1444.25,1444.25,103
2007/8/1,04:01:00,1444.50,1444.50,1444.25,1444.50,76
2007/8/1,04:02:00,1444.25,1444.75,1444.25,1444.75,148
2007/8/1,04:03:00,1444.50,1444.75,1444.50,1444.50,217
2007/8/1,04:04:00,1444.50,1444.75,1444.25,1444.25,416
2007/8/1,04:05:00,1444.25,1444.75,1444.25,1444.50,234
2007/8/1,04:06:00,1444.50,1444.75,1444.25,1444.75,15
2007/8/1,04:07:00,1444.75,1445.00,1444.75,1445.00,263
2007/8/1,04:08:00,1444.75,1445.50,1444.75,1445.50,369
2007/8/1,04:09:00,1445.50,1445.75,1445.00,1445.25,598
2007/8/1,04:10:00,1445.00,1445.50,1445.00,1445.25,176
2007/8/1,04:11:00,1445.25,1445.75,1445.00,1445.25,477
2007/8/1,04:12:00,1445.25,1445.25,1444.50,1445.00,258
2007/8/1,04:13:00,1444.75,1445.00,1444.50,1445.00,294
2007/8/1,04:14:00,1445.00,1445.25,1444.75,1445.25,130
2007/8/1,04:15:00,1445.00,1445.50,1445.00,1445.25,154
2007/8/1,04:16:00,1445.50,1446.00,1445.00,1446.00,299
2007/8/1,04:17:00,1446.00,1446.00,1445.50,1445.75,537
2007/8/1,04:18:00,1446.00,1446.25,1446.00,1446.00,161
2007/8/1,04:19:00,1446.00,1446.50,1445.75,1446.25,434
2007/8/1,04:20:00,1446.25,1446.50,1446.25,1446.50,248
2007/8/1,04:21:00,1446.25,1446.50,1446.00,1446.25,335
2007/8/1,04:22:00,1446.50,1446.75,1446.00,1446.75,219
2007/8/1,04:23:00,1446.75,1447.25,1446.50,1447.25,1158
2007/8/1,04:24:00,1447.25,1447.50,1446.75,1447.00,540
2007/8/1,04:25:00,1446.75,1447.00,1446.75,1446.75,151
2007/8/1,04:26:00,1446.75,1446.75,1446.25,1446.50,134
2007/8/1,04:27:00,1446.50,1446.50,1446.00,1446.25,395
2007/8/1,04:28:00,1446.25,1446.50,1446.25,1446.25,41
2007/8/1,04:29:00,1446.25,1446.50,1446.25,1446.50,42
2007/8/1,04:30:00,1446.50,1446.50,1446.25,1446.50,72
2007/8/1,04:31:00,1446.25,1446.50,1446.25,1446.25,240
2007/8/1,04:32:00,1446.00,1446.50,1446.00,1446.25,199
2007/8/1,04:33:00,1446.25,1446.50,1446.25,1446.25,206
2007/8/1,04:34:00,1446.00,1446.25,1445.75,1446.25,163
2007/8/1,04:35:00,1446.00,1446.25,1446.00,1446.00,41
2007/8/1,04:36:00,1446.00,1446.25,1446.00,1446.25,131
2007/8/1,04:37:00,1446.25,1446.50,1446.25,1446.25,298
2007/8/1,04:38:00,1446.00,1446.00,1445.50,1445.75,544
2007/8/1,04:39:00,1446.00,1446.00,1445.75,1446.00,119
2007/8/1,04:40:00,1445.75,1446.00,1445.75,1446.00,59
2007/8/1,04:41:00,1445.75,1446.50,1445.75,1446.50,304
2007/8/1,04:42:00,1446.50,1447.00,1446.50,1447.00,221
2007/8/1,04:43:00,1447.00,1447.25,1446.75,1447.00,147
2007/8/1,04:44:00,1447.25,1447.75,1447.25,1447.75,377
2007/8/1,04:45:00,1447.75,1447.75,1447.25,1447.50,154
2007/8/1,04:46:00,1447.50,1448.00,1447.50,1447.50,272
2007/8/1,04:47:00,1447.75,1448.50,1447.75,1448.50,386
2007/8/1,04:48:00,1448.50,1449.00,1448.50,1448.75,697
2007/8/1,04:49:00,1448.75,1449.25,1448.50,1448.50,513
2007/8/1,04:50:00,1448.75,1449.00,1448.25,1448.25,175
2007/8/1,04:51:00,1448.00,1448.75,1448.00,1448.50,441
2007/8/1,04:52:00,1448.50,1449.00,1448.25,1448.75,286
2007/8/1,04:53:00,1448.75,1449.50,1448.50,1449.50,1530
2007/8/1,04:54:00,1449.50,1450.25,1449.25,1450.00,1068
2007/8/1,04:55:00,1449.75,1450.25,1449.50,1449.50,1058
2007/8/1,04:56:00,1449.75,1450.00,1449.25,1450.00,547
2007/8/1,04:57:00,1450.25,1451.00,1450.00,1450.50,1076
2007/8/1,04:58:00,1450.75,1451.00,1449.75,1449.75,612
2007/8/1,04:59:00,1450.00,1450.50,1449.75,1450.25,277
2007/8/1,05:00:00,1450.25,1450.50,1449.75,1450.25,239
2007/8/1,05:01:00,1450.50,1451.00,1450.00,1451.00,1087
2007/8/1,05:02:00,1451.00,1452.25,1450.75,1452.25,2101
2007/8/1,05:03:00,1452.25,1452.50,1451.50,1452.25,1570
2007/8/1,05:04:00,1452.00,1452.25,1451.50,1451.50,405
2007/8/1,05:05:00,1451.50,1451.75,1451.00,1451.25,453
2007/8/1,05:06:00,1451.25,1451.50,1451.00,1451.00,285
2007/8/1,05:07:00,1451.00,1451.25,1450.50,1450.75,342
2007/8/1,05:08:00,1451.00,1451.25,1450.75,1451.00,161
2007/8/1,05:09:00,1451.00,1451.00,1450.00,1450.00,771
2007/8/1,05:10:00,1450.25,1450.50,1449.75,1449.75,323
2007/8/1,05:11:00,1450.00,1450.00,1449.25,1449.25,623
2007/8/1,05:12:00,1449.50,1450.25,1449.25,1450.00,507
2007/8/1,05:13:00,1450.00,1450.25,1449.75,1449.75,566
2007/8/1,05:14:00,1449.75,1450.00,1449.25,1449.25,268
2007/8/1,05:15:00,1449.25,1449.75,1449.25,1449.25,551
2007/8/1,05:16:00,1449.25,1449.50,1448.00,1448.50,774
2007/8/1,05:17:00,1448.25,1448.75,1448.00,1448.75,411
2007/8/1,05:18:00,1448.50,1449.25,1448.50,1449.25,377
2007/8/1,05:19:00,1449.50,1449.50,1449.00,1449.00,310
2007/8/1,05:20:00,1449.25,1449.50,1449.25,1449.25,238
2007/8/1,05:21:00,1449.25,1449.75,1449.25,1449.25,548
2007/8/1,05:22:00,1449.25,1449.50,1449.00,1449.25,225
2007/8/1,05:23:00,1449.00,1450.00,1449.00,1449.75,2137
2007/8/1,05:24:00,1449.75,1450.00,1449.50,1450.00,302
2007/8/1,05:25:00,1450.00,1450.00,1449.75,1450.00,274
2007/8/1,05:26:00,1450.25,1451.50,1450.25,1450.75,1727
2007/8/1,05:27:00,1450.75,1450.75,1449.75,1449.75,562
2007/8/1,05:28:00,1449.75,1450.50,1449.75,1450.50,172
2007/8/1,05:29:00,1450.50,1450.75,1450.25,1450.25,431
2007/8/1,05:30:00,1450.25,1451.00,1450.00,1451.00,505
2007/8/1,05:31:00,1450.75,1451.00,1450.25,1450.75,281
2007/8/1,05:32:00,1450.50,1450.50,1450.25,1450.25,32
2007/8/1,05:33:00,1450.25,1450.50,1450.00,1450.00,313
2007/8/1,05:34:00,1450.00,1450.50,1450.00,1450.25,223
2007/8/1,05:35:00,1450.00,1450.00,1449.50,1449.75,492
2007/8/1,05:36:00,1449.50,1449.75,1449.25,1449.75,182
2007/8/1,05:37:00,1449.75,1450.00,1449.50,1449.50,148
2007/8/1,05:38:00,1449.25,1449.50,1449.00,1449.25,240
2007/8/1,05:39:00,1449.00,1449.25,1448.25,1448.50,493
2007/8/1,05:40:00,1448.25,1448.50,1448.25,1448.25,461
2007/8/1,05:41:00,1448.25,1449.00,1448.00,1449.00,507
2007/8/1,05:42:00,1449.00,1449.00,1447.75,1448.00,448
2007/8/1,05:43:00,1448.00,1448.25,1446.75,1446.75,1384
2007/8/1,05:44:00,1446.75,1447.25,1445.50,1445.75,2720
2007/8/1,05:45:00,1445.75,1446.75,1445.75,1446.75,522
2007/8/1,05:46:00,1446.75,1446.75,1446.00,1446.25,450
2007/8/1,05:47:00,1446.50,1446.50,1445.50,1446.50,529
2007/8/1,05:48:00,1446.75,1447.00,1446.50,1446.50,588
2007/8/1,05:49:00,1446.75,1447.25,1446.50,1447.25,791
2007/8/1,05:50:00,1447.00,1447.50,1447.00,1447.50,434
2007/8/1,05:51:00,1447.50,1449.00,1447.50,1449.00,1195
2007/8/1,05:52:00,1449.00,1449.00,1448.50,1448.75,791
2007/8/1,05:53:00,1448.75,1449.00,1448.25,1449.00,433
2007/8/1,05:54:00,1449.00,1449.00,1448.50,1448.50,166
2007/8/1,05:55:00,1448.50,1449.25,1448.50,1449.25,514
2007/8/1,05:56:00,1449.25,1450.25,1449.25,1450.25,798
2007/8/1,05:57:00,1450.50,1450.50,1449.75,1449.75,596
2007/8/1,05:58:00,1450.00,1450.00,1449.50,1449.75,267
2007/8/1,05:59:00,1449.75,1450.25,1449.50,1449.75,443
2007/8/1,06:00:00,1449.50,1450.00,1449.50,1450.00,25
2007/8/1,06:01:00,1450.00,1450.75,1449.75,1450.50,1020
2007/8/1,06:02:00,1450.50,1451.75,1450.25,1451.25,1181
2007/8/1,06:03:00,1451.25,1451.75,1451.00,1451.50,676
2007/8/1,06:04:00,1451.50,1452.00,1451.25,1452.00,609
2007/8/1,06:05:00,1452.00,1452.75,1451.75,1452.50,1513
2007/8/1,06:06:00,1452.50,1453.75,1452.50,1453.50,1704
2007/8/1,06:07:00,1453.50,1453.50,1451.75,1452.00,1367
2007/8/1,06:08:00,1452.25,1452.25,1451.00,1451.00,1220
2007/8/1,06:09:00,1451.00,1452.00,1451.00,1451.75,290
2007/8/1,06:10:00,1451.50,1452.00,1451.25,1451.75,484
2007/8/1,06:11:00,1451.75,1453.00,1451.75,1452.75,1740
2007/8/1,06:12:00,1452.75,1452.75,1452.25,1452.75,694
2007/8/1,06:13:00,1452.75,1453.00,1452.50,1452.75,1002
2007/8/1,06:14:00,1452.50,1453.00,1452.25,1453.00,911
2007/8/1,06:15:00,1453.00,1454.50,1453.00,1454.50,1893
2007/8/1,06:16:00,1454.25,1454.75,1454.00,1454.50,2340
2007/8/1,06:17:00,1454.50,1454.50,1454.00,1454.50,935
2007/8/1,06:18:00,1454.50,1455.00,1454.25,1455.00,1984
2007/8/1,06:19:00,1454.75,1455.00,1454.75,1455.00,906
2007/8/1,06:20:00,1454.75,1455.75,1454.75,1455.75,1266
2007/8/1,06:21:00,1455.75,1456.50,1455.50,1456.50,1842
2007/8/1,06:22:00,1456.75,1457.50,1456.00,1456.50,1977
2007/8/1,06:23:00,1456.50,1456.75,1456.00,1456.00,900
2007/8/1,06:24:00,1456.00,1456.00,1455.00,1455.25,877
2007/8/1,06:25:00,1455.00,1456.50,1455.00,1456.00,1152
2007/8/1,06:26:00,1456.00,1456.50,1455.75,1456.25,315
2007/8/1,06:27:00,1456.25,1457.00,1456.00,1456.50,814
2007/8/1,06:28:00,1456.50,1457.25,1456.00,1456.75,1191
2007/8/1,06:29:00,1457.00,1457.00,1456.00,1456.00,1053
2007/8/1,06:30:00,1456.00,1456.25,1455.25,1455.50,962
2007/8/1,06:31:00,1455.50,1455.50,1453.50,1453.75,2200
2007/8/1,06:32:00,1454.00,1454.50,1453.50,1453.75,1847
2007/8/1,06:33:00,1453.75,1453.75,1452.50,1453.00,1451
2007/8/1,06:34:00,1452.75,1453.50,1452.75,1453.50,898
2007/8/1,06:35:00,1453.50,1453.75,1453.25,1453.50,638
2007/8/1,06:36:00,1453.50,1453.75,1453.25,1453.50,422
2007/8/1,06:37:00,1453.50,1454.00,1453.25,1453.75,769
2007/8/1,06:38:00,1453.75,1454.25,1453.75,1453.75,319
2007/8/1,06:39:00,1453.75,1454.00,1453.75,1453.75,220
2007/8/1,06:40:00,1454.00,1455.00,1454.00,1455.00,427
2007/8/1,06:41:00,1455.00,1455.00,1454.75,1454.75,326
2007/8/1,06:42:00,1454.75,1455.00,1454.00,1454.25,606
2007/8/1,06:43:00,1454.25,1455.00,1454.25,1454.75,350
2007/8/1,06:44:00,1454.75,1454.75,1454.50,1454.75,113
2007/8/1,06:45:00,1454.50,1454.50,1454.25,1454.25,527
2007/8/1,06:46:00,1454.00,1454.25,1453.00,1453.00,981
2007/8/1,06:47:00,1453.00,1453.00,1451.25,1451.25,2339
2007/8/1,06:48:00,1451.50,1452.00,1451.00,1451.00,2862
2007/8/1,06:49:00,1451.00,1451.50,1450.50,1450.75,864
2007/8/1,06:50:00,1450.75,1450.75,1449.50,1449.50,2235
2007/8/1,06:51:00,1449.25,1450.25,1449.00,1449.75,1914
2007/8/1,06:52:00,1449.75,1450.25,1449.50,1450.25,618
2007/8/1,06:53:00,1450.25,1450.75,1450.25,1450.50,928
2007/8/1,06:54:00,1450.50,1451.00,1450.50,1451.00,500
2007/8/1,06:55:00,1451.00,1451.25,1450.50,1450.50,419
2007/8/1,06:56:00,1450.75,1450.75,1449.75,1450.00,894
2007/8/1,06:57:00,1450.00,1451.25,1449.75,1451.00,966
2007/8/1,06:58:00,1451.00,1451.25,1451.00,1451.25,382
2007/8/1,06:59:00,1451.25,1452.50,1451.00,1452.25,1337
2007/8/1,07:00:00,1452.25,1452.50,1451.75,1452.25,452
2007/8/1,07:01:00,1452.00,1453.25,1452.00,1453.00,1460
2007/8/1,07:02:00,1453.25,1453.50,1453.00,1453.50,816
2007/8/1,07:03:00,1453.50,1453.50,1453.00,1453.00,463
2007/8/1,07:04:00,1453.00,1453.25,1452.75,1453.00,378
2007/8/1,07:05:00,1452.75,1453.00,1452.50,1452.75,820
2007/8/1,07:06:00,1452.75,1453.00,1452.50,1453.00,300
2007/8/1,07:07:00,1453.00,1453.25,1452.75,1452.75,549
2007/8/1,07:08:00,1453.00,1453.50,1452.50,1453.50,1130
2007/8/1,07:09:00,1453.50,1454.25,1453.25,1453.75,1623
2007/8/1,07:10:00,1453.50,1454.00,1453.50,1453.50,297
2007/8/1,07:11:00,1453.50,1453.75,1452.75,1453.00,606
2007/8/1,07:12:00,1453.25,1454.00,1453.25,1453.25,937
2007/8/1,07:13:00,1453.00,1453.50,1453.00,1453.25,308
2007/8/1,07:14:00,1453.25,1453.75,1453.25,1453.50,1245
2007/8/1,07:15:00,1453.50,1453.50,1453.25,1453.25,154
2007/8/1,07:16:00,1453.25,1453.25,1449.75,1449.75,4520
2007/8/1,07:17:00,1449.75,1451.50,1448.50,1451.00,4913
2007/8/1,07:18:00,1451.00,1451.25,1450.25,1451.00,1832
2007/8/1,07:19:00,1451.25,1452.00,1450.50,1450.75,950
2007/8/1,07:20:00,1450.50,1452.75,1450.25,1452.50,2328
2007/8/1,07:21:00,1452.75,1452.75,1451.50,1451.75,942
2007/8/1,07:22:00,1452.00,1452.50,1452.00,1452.00,933
2007/8/1,07:23:00,1452.00,1452.25,1451.75,1451.75,363
2007/8/1,07:24:00,1451.75,1452.00,1451.50,1451.75,434
2007/8/1,07:25:00,1452.00,1452.00,1450.75,1451.00,657
2007/8/1,07:26:00,1450.75,1452.50,1450.50,1452.50,991
2007/8/1,07:27:00,1452.50,1452.75,1451.50,1452.75,942
2007/8/1,07:28:00,1452.75,1452.75,1452.00,1452.25,270
2007/8/1,07:29:00,1452.00,1453.75,1452.00,1453.50,1595
2007/8/1,07:30:00,1453.50,1454.75,1453.25,1454.50,2671
2007/8/1,07:31:00,1454.50,1455.75,1454.25,1454.25,4458
2007/8/1,07:32:00,1454.50,1454.75,1454.25,1454.50,1161
2007/8/1,07:33:00,1454.25,1455.25,1454.25,1455.25,815
2007/8/1,07:34:00,1455.00,1455.50,1454.75,1454.75,951
2007/8/1,07:35:00,1454.75,1455.50,1453.75,1455.50,2170
2007/8/1,07:36:00,1455.50,1455.75,1454.50,1454.75,1114
2007/8/1,07:37:00,1454.50,1454.50,1454.00,1454.50,590
2007/8/1,07:38:00,1454.50,1454.75,1454.25,1454.75,890
2007/8/1,07:39:00,1454.50,1455.00,1454.25,1455.00,568
2007/8/1,07:40:00,1455.00,1455.50,1454.50,1455.50,1138
2007/8/1,07:41:00,1455.25,1456.25,1455.00,1456.00,1612
2007/8/1,07:42:00,1456.25,1456.75,1456.00,1456.50,1576
2007/8/1,07:43:00,1456.50,1456.50,1455.50,1455.75,1663
2007/8/1,07:44:00,1455.75,1456.25,1455.00,1455.00,1899
2007/8/1,07:45:00,1455.00,1456.00,1455.00,1456.00,1042
2007/8/1,07:46:00,1456.00,1456.75,1455.75,1456.50,1802
2007/8/1,07:47:00,1456.75,1456.75,1456.00,1456.25,1004
2007/8/1,07:48:00,1456.25,1456.25,1455.75,1455.75,476
2007/8/1,07:49:00,1455.75,1456.25,1455.50,1456.25,617
2007/8/1,07:50:00,1456.00,1456.50,1456.00,1456.25,811
2007/8/1,07:51:00,1456.00,1457.50,1456.00,1457.25,1929
2007/8/1,07:52:00,1457.25,1458.50,1457.25,1457.75,4012
2007/8/1,07:53:00,1458.00,1458.00,1457.50,1457.75,1602
2007/8/1,07:54:00,1457.75,1458.25,1457.25,1458.00,1996
2007/8/1,07:55:00,1458.00,1458.50,1457.75,1457.75,2439
2007/8/1,07:56:00,1458.00,1459.50,1457.75,1459.25,3776
2007/8/1,07:57:00,1459.00,1459.50,1458.50,1458.50,3074
2007/8/1,07:58:00,1458.50,1458.75,1457.75,1458.00,2160
2007/8/1,07:59:00,1458.00,1458.25,1457.75,1457.75,1577
2007/8/1,08:00:00,1457.50,1458.25,1457.25,1457.75,1190
2007/8/1,08:01:00,1457.75,1458.00,1456.75,1456.75,1520
2007/8/1,08:02:00,1456.75,1457.25,1456.75,1457.00,1622
2007/8/1,08:03:00,1457.00,1457.75,1456.75,1457.75,1191
2007/8/1,08:04:00,1457.50,1457.75,1457.00,1457.00,325
2007/8/1,08:05:00,1457.00,1457.00,1456.50,1456.50,1215
2007/8/1,08:06:00,1456.50,1457.00,1456.25,1457.00,720
2007/8/1,08:07:00,1457.00,1457.50,1456.75,1457.50,727
2007/8/1,08:08:00,1457.50,1457.50,1457.25,1457.25,342
2007/8/1,08:09:00,1457.25,1458.00,1457.25,1457.75,532
2007/8/1,08:10:00,1458.00,1458.00,1457.50,1457.50,993
2007/8/1,08:11:00,1457.75,1457.75,1457.50,1457.50,426
2007/8/1,08:12:00,1457.75,1458.00,1457.50,1458.00,652
2007/8/1,08:13:00,1458.00,1458.00,1457.75,1458.00,304
2007/8/1,08:14:00,1457.75,1458.25,1457.50,1457.50,987
2007/8/1,08:15:00,1457.75,1457.75,1456.25,1456.50,2411
2007/8/1,08:16:00,1456.50,1457.25,1456.50,1456.75,794
2007/8/1,08:17:00,1457.00,1457.00,1456.25,1456.75,2722
2007/8/1,08:18:00,1456.50,1457.00,1456.25,1456.50,2345
2007/8/1,08:19:00,1456.75,1457.00,1456.50,1457.00,1859
2007/8/1,08:20:00,1457.00,1457.75,1456.75,1457.75,1491
2007/8/1,08:21:00,1457.75,1458.25,1457.75,1457.75,1353
2007/8/1,08:22:00,1457.75,1458.25,1457.75,1458.25,1934
2007/8/1,08:23:00,1458.25,1458.25,1457.75,1458.00,1191
2007/8/1,08:24:00,1458.00,1458.75,1458.00,1458.75,1187
2007/8/1,08:25:00,1458.75,1459.00,1458.50,1458.75,784
2007/8/1,08:26:00,1458.75,1459.00,1458.00,1458.00,1842
2007/8/1,08:27:00,1458.25,1458.50,1457.50,1457.50,886
2007/8/1,08:28:00,1457.75,1458.00,1457.50,1457.75,760
2007/8/1,08:29:00,1457.75,1458.25,1457.75,1458.25,981
2007/8/1,08:30:00,1458.25,1458.50,1457.25,1457.50,3184
2007/8/1,08:31:00,1457.50,1459.00,1457.00,1458.50,12974
2007/8/1,08:32:00,1458.75,1461.25,1458.50,1460.50,14077
2007/8/1,08:33:00,1460.75,1462.25,1460.50,1461.50,17463
2007/8/1,08:34:00,1461.50,1465.75,1461.50,1464.50,24867
2007/8/1,08:35:00,1464.50,1465.00,1463.50,1464.25,12538
2007/8/1,08:36:00,1464.25,1466.00,1463.75,1465.75,11732
2007/8/1,08:37:00,1465.75,1468.00,1465.75,1466.50,15553
2007/8/1,08:38:00,1466.50,1467.00,1465.75,1466.25,13023
2007/8/1,08:39:00,1466.25,1466.25,1464.75,1465.00,10372
2007/8/1,08:40:00,1465.00,1465.00,1463.75,1464.00,11956
2007/8/1,08:41:00,1464.00,1464.75,1463.25,1463.25,7324
2007/8/1,08:42:00,1463.50,1463.50,1461.75,1461.75,15618
2007/8/1,08:43:00,1461.75,1462.00,1460.50,1460.50,14292
2007/8/1,08:44:00,1460.50,1460.50,1457.75,1458.00,14929
2007/8/1,08:45:00,1457.75,1459.25,1457.50,1458.50,12727
2007/8/1,08:46:00,1458.75,1459.50,1457.50,1459.50,11765
2007/8/1,08:47:00,1459.50,1459.50,1456.75,1456.75,10881
2007/8/1,08:48:00,1456.75,1457.00,1455.00,1455.75,14584
2007/8/1,08:49:00,1455.75,1456.00,1452.25,1452.75,14084
2007/8/1,08:50:00,1452.75,1453.75,1451.50,1453.00,16466
2007/8/1,08:51:00,1453.25,1455.25,1453.00,1454.75,11128
2007/8/1,08:52:00,1455.00,1456.25,1454.50,1455.50,8803
2007/8/1,08:53:00,1455.25,1456.25,1454.50,1456.25,8605
2007/8/1,08:54:00,1456.25,1457.00,1455.00,1456.00,12192
2007/8/1,08:55:00,1455.75,1458.75,1455.00,1458.50,11901
2007/8/1,08:56:00,1458.50,1459.75,1457.75,1457.75,13234
2007/8/1,08:57:00,1457.50,1457.75,1455.00,1457.00,9602
2007/8/1,08:58:00,1457.00,1458.00,1455.50,1457.75,6720
2007/8/1,08:59:00,1457.50,1458.25,1456.75,1458.25,6752
2007/8/1,09:00:00,1458.25,1459.50,1457.00,1457.75,8416
2007/8/1,09:01:00,1457.75,1463.25,1456.75,1463.25,15547
2007/8/1,09:02:00,1463.00,1465.50,1462.00,1463.00,18737
2007/8/1,09:03:00,1463.25,1463.25,1460.50,1460.75,10758
2007/8/1,09:04:00,1460.75,1463.00,1460.25,1461.50,10756
2007/8/1,09:05:00,1461.50,1462.25,1458.00,1459.75,10340
2007/8/1,09:06:00,1459.75,1460.00,1457.00,1458.00,7105
2007/8/1,09:07:00,1457.75,1460.50,1457.50,1457.50,7517
2007/8/1,09:08:00,1457.50,1461.00,1457.25,1460.25,6852
2007/8/1,09:09:00,1460.00,1462.50,1459.75,1460.50,8841
2007/8/1,09:10:00,1460.50,1461.25,1459.00,1460.00,5809
2007/8/1,09:11:00,1460.00,1463.00,1460.00,1462.75,10859
2007/8/1,09:12:00,1462.75,1463.50,1461.75,1462.75,8702
2007/8/1,09:13:00,1462.75,1465.25,1462.50,1465.00,7566
2007/8/1,09:14:00,1465.00,1468.25,1464.75,1467.75,16802
2007/8/1,09:15:00,1467.75,1468.00,1465.00,1466.00,16359
2007/8/1,09:16:00,1466.00,1466.25,1464.25,1464.50,7316
2007/8/1,09:17:00,1464.50,1467.50,1464.50,1466.75,10343
2007/8/1,09:18:00,1466.75,1467.00,1464.00,1464.75,8644
2007/8/1,09:19:00,1464.75,1466.25,1464.00,1465.75,5518
2007/8/1,09:20:00,1465.75,1467.75,1465.25,1467.00,6565
2007/8/1,09:21:00,1467.00,1468.75,1466.50,1467.75,11008
2007/8/1,09:22:00,1467.75,1467.75,1465.50,1465.50,7287
2007/8/1,09:23:00,1465.50,1467.00,1465.00,1466.00,5908
2007/8/1,09:24:00,1466.00,1466.50,1464.50,1465.25,7385
2007/8/1,09:25:00,1465.50,1465.50,1464.00,1465.00,6542
2007/8/1,09:26:00,1464.75,1466.25,1462.50,1463.75,9302
2007/8/1,09:27:00,1464.00,1466.00,1463.50,1464.00,5849
2007/8/1,09:28:00,1464.00,1464.25,1462.00,1462.25,7914
2007/8/1,09:29:00,1462.50,1462.50,1460.00,1460.50,12610
2007/8/1,09:30:00,1460.50,1463.00,1460.00,1461.75,8482
2007/8/1,09:31:00,1462.00,1463.00,1461.00,1461.50,4556
2007/8/1,09:32:00,1461.50,1463.00,1460.50,1460.75,5648
2007/8/1,09:33:00,1460.75,1462.25,1460.25,1460.75,7685
2007/8/1,09:34:00,1460.75,1462.50,1460.00,1461.50,10481
2007/8/1,09:35:00,1461.25,1462.50,1460.75,1460.75,4492
2007/8/1,09:36:00,1460.75,1461.75,1460.25,1460.75,6145
2007/8/1,09:37:00,1460.50,1461.25,1459.50,1459.75,6350
2007/8/1,09:38:00,1459.75,1460.25,1457.00,1458.25,16931
2007/8/1,09:39:00,1458.25,1458.25,1454.75,1455.50,13189
2007/8/1,09:40:00,1455.50,1457.50,1455.25,1457.25,8626
2007/8/1,09:41:00,1457.25,1459.50,1457.00,1459.00,9636
2007/8/1,09:42:00,1459.00,1459.50,1457.50,1458.00,4824
2007/8/1,09:43:00,1458.00,1458.50,1456.00,1456.50,4704
2007/8/1,09:44:00,1456.25,1457.50,1456.00,1456.50,6205
2007/8/1,09:45:00,1456.25,1456.50,1454.25,1455.50,11127
2007/8/1,09:46:00,1455.75,1456.00,1454.00,1454.00,11274
2007/8/1,09:47:00,1454.00,1454.25,1452.75,1453.00,14289
2007/8/1,09:48:00,1452.75,1453.00,1451.25,1451.50,11865
2007/8/1,09:49:00,1451.50,1453.75,1451.25,1453.75,10817
2007/8/1,09:50:00,1453.75,1455.75,1453.25,1454.75,12456
2007/8/1,09:51:00,1455.00,1456.00,1454.75,1455.25,6928
2007/8/1,09:52:00,1455.25,1457.00,1455.00,1456.75,9116
2007/8/1,09:53:00,1456.75,1457.25,1455.50,1456.75,7456
2007/8/1,09:54:00,1456.50,1456.75,1453.25,1453.25,6516
2007/8/1,09:55:00,1453.25,1454.75,1452.75,1454.75,9010
2007/8/1,09:56:00,1454.75,1455.00,1453.25,1453.50,4930
2007/8/1,09:57:00,1453.25,1456.25,1452.75,1455.25,9759
2007/8/1,09:58:00,1455.25,1455.25,1453.50,1454.00,5566
2007/8/1,09:59:00,1454.00,1455.25,1452.75,1454.25,7384
2007/8/1,10:00:00,1454.50,1454.50,1452.00,1452.75,6715
2007/8/1,10:01:00,1452.75,1452.75,1449.00,1450.25,20547
2007/8/1,10:02:00,1450.25,1450.75,1449.25,1450.50,12797
2007/8/1,10:03:00,1450.25,1451.25,1449.50,1451.00,11677
2007/8/1,10:04:00,1451.00,1452.50,1450.50,1451.50,8685
2007/8/1,10:05:00,1451.50,1452.00,1450.75,1451.25,3733
2007/8/1,10:06:00,1451.25,1453.75,1451.00,1453.50,8780
2007/8/1,10:07:00,1453.50,1454.75,1453.00,1454.50,5696
2007/8/1,10:08:00,1454.25,1454.75,1453.00,1453.50,5434
2007/8/1,10:09:00,1453.75,1453.75,1452.25,1453.00,3700
2007/8/1,10:10:00,1452.75,1454.75,1451.50,1453.25,10641
2007/8/1,10:11:00,1453.50,1454.75,1453.00,1454.50,7672
2007/8/1,10:12:00,1454.50,1455.50,1454.25,1455.25,6947
2007/8/1,10:13:00,1455.25,1456.75,1455.00,1456.25,7756
2007/8/1,10:14:00,1456.25,1459.00,1456.00,1458.25,10477
2007/8/1,10:15:00,1458.25,1458.50,1457.00,1457.25,6295
2007/8/1,10:16:00,1457.00,1457.25,1455.50,1456.25,6176
2007/8/1,10:17:00,1456.00,1458.25,1456.00,1457.00,5841
2007/8/1,10:18:00,1457.00,1458.50,1456.75,1457.75,6145
2007/8/1,10:19:00,1457.75,1460.50,1457.25,1460.25,10537
2007/8/1,10:20:00,1460.25,1462.00,1460.00,1461.00,14301
2007/8/1,10:21:00,1461.00,1461.25,1459.25,1459.50,9022
2007/8/1,10:22:00,1459.50,1461.00,1459.25,1460.75,4417
2007/8/1,10:23:00,1460.75,1460.75,1459.25,1459.50,3566
2007/8/1,10:24:00,1459.25,1459.50,1458.50,1458.75,6468
2007/8/1,10:25:00,1459.00,1459.00,1457.50,1457.75,4468
2007/8/1,10:26:00,1457.75,1457.75,1456.50,1456.75,6948
2007/8/1,10:27:00,1456.75,1458.50,1456.75,1458.25,6172
2007/8/1,10:28:00,1458.25,1458.75,1456.75,1456.75,5004
2007/8/1,10:29:00,1456.75,1457.75,1456.25,1456.75,6289
2007/8/1,10:30:00,1456.75,1457.00,1455.25,1455.75,9471
2007/8/1,10:31:00,1455.50,1457.50,1455.00,1457.25,7617
2007/8/1,10:32:00,1457.50,1457.50,1456.00,1456.25,3679
2007/8/1,10:33:00,1456.25,1457.50,1455.75,1457.25,2892
2007/8/1,10:34:00,1457.25,1458.75,1457.00,1458.25,3442
2007/8/1,10:35:00,1458.25,1459.50,1457.75,1459.50,4226
2007/8/1,10:36:00,1459.25,1460.25,1459.00,1460.00,5215
2007/8/1,10:37:00,1459.75,1460.25,1457.50,1457.75,7610
2007/8/1,10:38:00,1457.50,1459.75,1457.50,1459.75,4679
2007/8/1,10:39:00,1459.75,1459.75,1458.75,1459.75,2129
2007/8/1,10:40:00,1459.50,1461.00,1459.50,1460.00,7207
2007/8/1,10:41:00,1460.00,1461.25,1458.00,1459.00,7521
2007/8/1,10:42:00,1459.00,1459.75,1457.75,1458.50,4730
2007/8/1,10:43:00,1458.50,1459.00,1458.25,1458.50,2137
2007/8/1,10:44:00,1458.50,1459.25,1458.25,1459.00,1378
2007/8/1,10:45:00,1459.00,1460.00,1458.75,1459.50,3950
2007/8/1,10:46:00,1459.50,1459.50,1458.25,1458.75,3526
2007/8/1,10:47:00,1458.75,1459.25,1458.00,1458.50,2513
2007/8/1,10:48:00,1458.75,1459.75,1458.50,1459.50,2014
2007/8/1,10:49:00,1459.50,1460.00,1458.50,1458.75,2769
2007/8/1,10:50:00,1458.75,1458.75,1457.25,1457.75,3904
2007/8/1,10:51:00,1457.75,1457.75,1456.50,1457.75,4368
2007/8/1,10:52:00,1457.75,1458.00,1456.25,1456.75,4744
2007/8/1,10:53:00,1456.75,1457.50,1456.50,1457.00,1439
2007/8/1,10:54:00,1457.25,1457.75,1457.00,1457.25,1621
2007/8/1,10:55:00,1457.25,1458.75,1457.00,1458.50,3337
2007/8/1,10:56:00,1458.25,1461.00,1458.25,1460.75,4881
2007/8/1,10:57:00,1460.75,1462.75,1460.75,1461.50,10168
2007/8/1,10:58:00,1461.75,1463.25,1461.50,1463.25,5866
2007/8/1,10:59:00,1463.25,1464.00,1462.50,1463.50,8488
2007/8/1,11:00:00,1463.25,1464.00,1462.75,1463.25,3438
2007/8/1,11:01:00,1463.25,1463.50,1462.00,1463.00,6772
2007/8/1,11:02:00,1463.00,1463.25,1462.50,1462.50,4936
2007/8/1,11:03:00,1462.75,1462.75,1461.50,1461.50,4340
2007/8/1,11:04:00,1461.50,1462.75,1461.50,1462.00,3447
2007/8/1,11:05:00,1462.00,1462.25,1459.00,1459.25,9020
2007/8/1,11:06:00,1459.25,1460.50,1458.75,1460.25,8055
2007/8/1,11:07:00,1460.00,1460.75,1459.75,1460.75,2080
2007/8/1,11:08:00,1461.00,1461.00,1460.25,1461.00,1903
2007/8/1,11:09:00,1461.00,1461.75,1460.50,1461.00,4722
2007/8/1,11:10:00,1460.75,1463.50,1460.75,1463.25,5608
2007/8/1,11:11:00,1463.25,1465.25,1462.50,1464.75,9412
2007/8/1,11:12:00,1465.00,1465.00,1464.00,1464.00,4122
2007/8/1,11:13:00,1464.00,1465.00,1463.50,1465.00,4620
2007/8/1,11:14:00,1465.00,1465.50,1464.25,1464.50,5910
2007/8/1,11:15:00,1464.50,1465.50,1463.50,1465.00,6970
2007/8/1,11:16:00,1465.25,1465.75,1464.50,1465.50,6450
2007/8/1,11:17:00,1465.25,1467.25,1465.00,1467.25,6543
2007/8/1,11:18:00,1467.25,1468.50,1466.50,1467.75,9766
2007/8/1,11:19:00,1467.75,1469.50,1467.50,1469.25,14603
2007/8/1,11:20:00,1469.25,1469.50,1467.75,1468.25,8315
2007/8/1,11:21:00,1468.25,1468.25,1467.25,1467.75,6531
2007/8/1,11:22:00,1467.50,1467.75,1467.00,1467.25,366
2007/8/1,11:23:00,1466.75,1467.50,1466.50,1466.75,3104
2007/8/1,11:24:00,1466.50,1466.75,1465.75,1465.75,2878
2007/8/1,11:25:00,1465.75,1466.00,1465.25,1465.25,3610
2007/8/1,11:26:00,1465.25,1466.00,1464.50,1465.50,4035
2007/8/1,11:27:00,1465.75,1466.00,1465.25,1465.50,1653
2007/8/1,11:28:00,1465.25,1466.25,1465.00,1466.00,2702
2007/8/1,11:29:00,1466.00,1467.00,1465.75,1466.25,2393
2007/8/1,11:30:00,1466.50,1468.00,1466.50,1467.75,3378
2007/8/1,11:31:00,1468.00,1468.75,1467.50,1468.25,3895
2007/8/1,11:32:00,1468.25,1469.00,1467.75,1467.75,2019
2007/8/1,11:33:00,1467.75,1468.00,1466.75,1467.75,3525
2007/8/1,11:34:00,1468.00,1469.25,1467.75,1469.00,5552
2007/8/1,11:35:00,1469.00,1469.25,1468.00,1468.50,3322
2007/8/1,11:36:00,1468.50,1469.75,1468.50,1468.75,5797
2007/8/1,11:37:00,1468.75,1469.00,1468.00,1468.25,1707
2007/8/1,11:38:00,1468.00,1468.50,1467.50,1467.75,3721
2007/8/1,11:39:00,1468.00,1468.00,1466.75,1467.25,4222
2007/8/1,11:40:00,1467.25,1467.75,1466.75,1467.00,1873
2007/8/1,11:41:00,1466.75,1467.50,1466.00,1466.00,2501
2007/8/1,11:42:00,1466.25,1467.00,1465.50,1466.25,3485
2007/8/1,11:43:00,1466.25,1466.75,1466.00,1466.25,2610
2007/8/1,11:44:00,1466.00,1466.75,1465.25,1465.25,2840
2007/8/1,11:45:00,1465.25,1466.00,1464.25,1464.25,3998
2007/8/1,11:46:00,1464.50,1465.50,1464.25,1465.50,4035
2007/8/1,11:47:00,1465.50,1466.00,1464.75,1465.75,2515
2007/8/1,11:48:00,1465.75,1466.50,1465.50,1466.00,3900
2007/8/1,11:49:00,1466.00,1466.50,1465.75,1466.00,1263
2007/8/1,11:50:00,1466.00,1466.00,1465.00,1465.75,1586
2007/8/1,11:51:00,1465.50,1465.75,1464.25,1464.50,2648
2007/8/1,11:52:00,1464.25,1464.50,1462.25,1463.00,6294
2007/8/1,11:53:00,1462.75,1463.25,1460.75,1461.50,6829
2007/8/1,11:54:00,1461.75,1462.75,1460.75,1462.75,6299
2007/8/1,11:55:00,1462.50,1462.75,1461.25,1462.50,3419
2007/8/1,11:56:00,1462.25,1462.75,1462.25,1462.50,1107
2007/8/1,11:57:00,1462.50,1463.25,1462.25,1463.00,2442
2007/8/1,11:58:00,1463.00,1463.25,1462.75,1462.75,1569
2007/8/1,11:59:00,1462.75,1463.50,1462.50,1462.75,1172
2007/8/1,12:00:00,1462.75,1463.25,1462.75,1462.75,954
2007/8/1,12:01:00,1462.75,1462.75,1461.25,1461.50,2019
2007/8/1,12:02:00,1461.50,1461.75,1460.25,1460.75,2728
2007/8/1,12:03:00,1460.75,1461.25,1460.25,1461.00,2339
2007/8/1,12:04:00,1461.00,1461.00,1460.25,1460.50,1348
2007/8/1,12:05:00,1460.50,1461.00,1458.50,1458.50,7152
2007/8/1,12:06:00,1458.75,1459.25,1458.00,1458.50,8251
2007/8/1,12:07:00,1458.50,1458.75,1456.50,1457.00,7208
2007/8/1,12:08:00,1457.00,1458.00,1456.50,1458.00,5150
2007/8/1,12:09:00,1458.00,1458.25,1457.00,1457.75,1990
2007/8/1,12:10:00,1457.75,1458.75,1457.50,1458.25,3521
2007/8/1,12:11:00,1458.25,1458.75,1458.25,1458.75,2429
2007/8/1,12:12:00,1458.50,1459.00,1458.25,1458.75,2782
2007/8/1,12:13:00,1458.75,1458.75,1458.00,1458.00,1206
2007/8/1,12:14:00,1458.00,1458.25,1457.50,1458.00,2217
2007/8/1,12:15:00,1458.00,1458.25,1456.75,1456.75,2269
2007/8/1,12:16:00,1456.75,1457.00,1455.50,1456.25,5467
2007/8/1,12:17:00,1456.00,1456.25,1455.00,1456.00,4979
2007/8/1,12:18:00,1456.00,1456.75,1455.50,1456.75,3798
2007/8/1,12:19:00,1456.75,1458.50,1456.75,1457.75,4832
2007/8/1,12:20:00,1457.75,1457.75,1456.25,1456.25,1741
2007/8/1,12:21:00,1456.25,1457.75,1456.25,1457.50,2883
2007/8/1,12:22:00,1457.75,1457.75,1455.25,1456.25,4633
2007/8/1,12:23:00,1456.25,1456.50,1455.25,1455.25,1496
2007/8/1,12:24:00,1455.50,1455.75,1452.00,1452.25,14006
2007/8/1,12:25:00,1452.25,1453.25,1451.25,1453.00,10968
2007/8/1,12:26:00,1453.00,1454.50,1452.00,1454.25,7396
2007/8/1,12:27:00,1454.25,1456.50,1453.25,1455.75,5792
2007/8/1,12:28:00,1455.75,1456.00,1454.00,1454.00,3526
2007/8/1,12:29:00,1454.00,1455.00,1453.50,1453.50,4096
2007/8/1,12:30:00,1453.50,1455.25,1453.25,1455.25,2908
2007/8/1,12:31:00,1455.00,1456.50,1455.00,1456.00,4852
2007/8/1,12:32:00,1456.00,1458.00,1456.00,1457.50,7785
2007/8/1,12:33:00,1457.75,1458.00,1456.00,1456.25,5344
2007/8/1,12:34:00,1456.25,1458.00,1456.00,1457.25,3495
2007/8/1,12:35:00,1457.25,1458.25,1456.25,1458.00,3404
2007/8/1,12:36:00,1458.25,1458.25,1456.75,1457.00,2529
2007/8/1,12:37:00,1457.00,1458.50,1456.75,1457.75,4029
2007/8/1,12:38:00,1457.75,1458.00,1457.00,1457.25,2255
2007/8/1,12:39:00,1457.25,1457.75,1456.50,1456.50,2312
2007/8/1,12:40:00,1456.50,1456.75,1455.75,1456.50,3797
2007/8/1,12:41:00,1456.75,1459.50,1456.50,1459.00,5749
2007/8/1,12:42:00,1459.25,1460.50,1459.25,1459.50,6186
2007/8/1,12:43:00,1459.25,1459.25,1457.75,1458.00,3111
2007/8/1,12:44:00,1457.75,1459.00,1457.25,1459.00,1889
2007/8/1,12:45:00,1458.75,1459.00,1455.75,1455.75,3803
2007/8/1,12:46:00,1455.75,1456.50,1454.50,1456.25,6664
2007/8/1,12:47:00,1456.25,1456.25,1455.00,1455.00,2693
2007/8/1,12:48:00,1455.00,1455.25,1453.50,1454.25,5338
2007/8/1,12:49:00,1454.25,1455.50,1453.00,1455.00,8041
2007/8/1,12:50:00,1455.00,1456.25,1454.75,1455.00,3355
2007/8/1,12:51:00,1455.25,1455.25,1454.25,1454.75,2104
2007/8/1,12:52:00,1454.75,1456.75,1454.75,1456.00,2631
2007/8/1,12:53:00,1456.00,1456.75,1455.75,1456.50,1609
2007/8/1,12:54:00,1456.50,1457.75,1456.25,1457.50,2518
2007/8/1,12:55:00,1457.75,1458.25,1457.50,1457.75,3666
2007/8/1,12:56:00,1457.75,1457.75,1456.75,1457.00,1732
2007/8/1,12:57:00,1457.00,1458.50,1457.00,1458.50,2587
2007/8/1,12:58:00,1458.50,1458.50,1457.25,1457.75,2002
2007/8/1,12:59:00,1457.75,1457.75,1456.00,1457.00,4893
2007/8/1,13:00:00,1456.75,1457.25,1456.00,1456.50,3347
2007/8/1,13:01:00,1456.50,1456.75,1455.25,1455.75,2802
2007/8/1,13:02:00,1455.50,1457.00,1455.50,1455.75,2645
2007/8/1,13:03:00,1456.00,1456.00,1454.50,1455.25,3602
2007/8/1,13:04:00,1455.25,1456.25,1454.75,1456.25,2717
2007/8/1,13:05:00,1456.00,1457.75,1455.75,1457.25,4530
2007/8/1,13:06:00,1457.50,1459.50,1457.25,1458.00,6057
2007/8/1,13:07:00,1458.00,1458.50,1457.50,1458.00,2798
2007/8/1,13:08:00,1458.00,1458.00,1456.00,1456.00,3393
2007/8/1,13:09:00,1456.00,1457.75,1455.75,1456.75,4118
2007/8/1,13:10:00,1456.75,1457.75,1456.75,1457.75,1334
2007/8/1,13:11:00,1457.75,1457.75,1456.25,1457.25,1379
2007/8/1,13:12:00,1457.00,1457.50,1456.50,1456.75,1350
2007/8/1,13:13:00,1456.75,1458.00,1456.75,1457.25,1861
2007/8/1,13:14:00,1457.00,1457.25,1455.25,1455.75,3732
2007/8/1,13:15:00,1455.75,1456.75,1455.25,1456.25,1498
2007/8/1,13:16:00,1456.25,1456.75,1453.75,1454.50,4652
2007/8/1,13:17:00,1454.50,1454.50,1452.50,1454.00,7602
2007/8/1,13:18:00,1454.00,1455.25,1453.25,1454.50,3978
2007/8/1,13:19:00,1454.75,1455.50,1453.75,1454.25,3052
2007/8/1,13:20:00,1454.25,1454.50,1453.50,1454.00,3724
2007/8/1,13:21:00,1454.25,1456.00,1454.25,1455.75,3722
2007/8/1,13:22:00,1455.50,1456.00,1454.00,1454.50,2457
2007/8/1,13:23:00,1454.50,1456.00,1454.50,1455.50,2378
2007/8/1,13:24:00,1455.50,1456.50,1455.25,1456.00,3431
2007/8/1,13:25:00,1456.00,1456.50,1454.50,1455.25,2803
2007/8/1,13:26:00,1455.25,1455.75,1454.00,1455.50,2410
2007/8/1,13:27:00,1455.75,1456.00,1455.25,1455.25,1238
2007/8/1,13:28:00,1455.25,1455.75,1454.00,1455.25,2651
2007/8/1,13:29:00,1455.25,1455.50,1453.25,1453.75,3287
2007/8/1,13:30:00,1453.50,1454.75,1452.75,1454.25,5625
2007/8/1,13:31:00,1454.25,1455.25,1454.00,1454.50,1594
2007/8/1,13:32:00,1454.50,1455.25,1454.25,1454.50,2058
2007/8/1,13:33:00,1454.50,1458.25,1454.50,1458.00,6308
2007/8/1,13:34:00,1458.00,1458.50,1456.75,1458.00,4430
2007/8/1,13:35:00,1458.00,1458.25,1455.50,1456.25,4370
2007/8/1,13:36:00,1456.25,1457.50,1456.00,1457.00,2129
2007/8/1,13:37:00,1457.00,1458.00,1456.00,1456.25,3422
2007/8/1,13:38:00,1456.25,1456.50,1453.75,1454.00,6598
2007/8/1,13:39:00,1454.00,1455.00,1453.50,1454.75,5592
2007/8/1,13:40:00,1454.75,1454.75,1453.25,1453.50,2923
2007/8/1,13:41:00,1453.50,1455.50,1453.50,1454.00,3525
2007/8/1,13:42:00,1454.00,1454.75,1453.75,1454.00,2225
2007/8/1,13:43:00,1454.00,1454.75,1453.75,1454.50,1677
2007/8/1,13:44:00,1454.25,1454.50,1452.00,1452.25,6130
2007/8/1,13:45:00,1452.25,1452.50,1450.25,1450.25,12596
2007/8/1,13:46:00,1450.50,1452.25,1449.50,1452.25,15219
2007/8/1,13:47:00,1452.25,1452.50,1450.50,1450.75,5708
2007/8/1,13:48:00,1450.50,1453.00,1450.25,1452.00,8344
2007/8/1,13:49:00,1452.00,1454.00,1451.75,1453.00,6313
2007/8/1,13:50:00,1452.75,1453.25,1452.25,1452.25,2302
2007/8/1,13:51:00,1452.50,1454.00,1452.00,1453.75,5529
2007/8/1,13:52:00,1453.75,1454.50,1453.25,1454.00,5036
2007/8/1,13:53:00,1454.25,1454.25,1452.75,1453.00,3470
2007/8/1,13:54:00,1453.00,1453.50,1450.75,1451.75,5656
2007/8/1,13:55:00,1451.75,1453.00,1451.25,1452.75,2312
2007/8/1,13:56:00,1452.75,1453.00,1451.50,1452.25,2619
2007/8/1,13:57:00,1452.00,1452.25,1451.00,1451.75,3330
2007/8/1,13:58:00,1451.75,1452.00,1449.75,1450.25,8882
2007/8/1,13:59:00,1450.00,1450.25,1445.50,1447.00,28260
2007/8/1,14:00:00,1447.00,1448.75,1445.75,1448.50,11274
2007/8/1,14:01:00,1448.50,1453.00,1448.50,1451.25,19553
2007/8/1,14:02:00,1451.00,1452.25,1450.25,1450.75,12438
2007/8/1,14:03:00,1451.00,1452.00,1450.50,1451.00,7124
2007/8/1,14:04:00,1450.75,1451.25,1450.00,1450.75,5655
2007/8/1,14:05:00,1451.00,1451.00,1449.25,1450.00,9715
2007/8/1,14:06:00,1450.00,1451.25,1449.75,1450.75,5150
2007/8/1,14:07:00,1450.75,1450.75,1447.75,1448.00,10188
2007/8/1,14:08:00,1448.00,1448.25,1447.00,1447.00,10169
2007/8/1,14:09:00,1447.00,1448.00,1446.00,1446.25,9860
2007/8/1,14:10:00,1446.00,1447.25,1445.50,1447.25,10281
2007/8/1,14:11:00,1447.25,1447.50,1445.75,1447.00,7980
2007/8/1,14:12:00,1447.00,1447.00,1445.00,1446.25,9093
2007/8/1,14:13:00,1446.25,1446.75,1445.25,1446.25,7843
2007/8/1,14:14:00,1446.25,1449.00,1446.00,1447.25,9337
2007/8/1,14:15:00,1447.25,1450.00,1447.00,1449.50,10145
2007/8/1,14:16:00,1449.75,1450.25,1446.75,1447.75,8773
2007/8/1,14:17:00,1447.50,1449.00,1446.75,1448.75,5486
2007/8/1,14:18:00,1448.50,1449.50,1448.00,1449.50,5004
2007/8/1,14:19:00,1449.50,1450.00,1448.50,1448.75,5142
2007/8/1,14:20:00,1448.75,1449.50,1448.00,1448.25,3190
2007/8/1,14:21:00,1448.25,1449.00,1447.50,1447.75,5067
2007/8/1,14:22:00,1447.75,1448.25,1446.75,1447.25,6991
2007/8/1,14:23:00,1447.50,1448.25,1447.25,1447.25,3689
2007/8/1,14:24:00,1447.25,1448.75,1446.75,1448.00,5213
2007/8/1,14:25:00,1448.00,1448.25,1446.75,1447.00,4533
2007/8/1,14:26:00,1447.25,1447.75,1446.50,1446.75,5889
2007/8/1,14:27:00,1446.75,1446.75,1445.00,1445.25,11154
2007/8/1,14:28:00,1445.25,1448.25,1445.25,1448.00,10886
2007/8/1,14:29:00,1448.00,1451.00,1447.25,1450.25,10587
2007/8/1,14:30:00,1450.25,1452.25,1450.00,1450.50,10096
2007/8/1,14:31:00,1450.50,1450.75,1448.50,1449.50,8457
2007/8/1,14:32:00,1449.50,1453.00,1449.00,1452.75,7785
2007/8/1,14:33:00,1452.75,1453.75,1449.75,1450.25,11506
2007/8/1,14:34:00,1450.00,1452.00,1449.75,1452.00,5846
2007/8/1,14:35:00,1452.00,1452.25,1449.00,1449.50,13714
2007/8/1,14:36:00,1449.50,1450.75,1449.25,1449.25,6852
2007/8/1,14:37:00,1449.25,1450.00,1449.00,1449.75,3347
2007/8/1,14:38:00,1449.75,1450.75,1449.75,1450.25,3523
2007/8/1,14:39:00,1450.00,1453.75,1450.00,1453.25,8753
2007/8/1,14:40:00,1453.25,1456.50,1452.00,1456.25,16006
2007/8/1,14:41:00,1456.25,1457.00,1454.50,1455.00,15957
2007/8/1,14:42:00,1454.75,1456.75,1453.50,1456.50,8523
2007/8/1,14:43:00,1456.50,1457.25,1455.25,1456.75,9514
2007/8/1,14:44:00,1456.75,1461.25,1456.50,1461.00,18709
2007/8/1,14:45:00,1461.00,1462.00,1460.00,1461.50,15299
2007/8/1,14:46:00,1461.25,1461.75,1458.75,1459.50,10974
2007/8/1,14:47:00,1459.75,1460.00,1458.75,1458.75,9064
2007/8/1,14:48:00,1459.00,1459.75,1458.25,1459.25,6408
2007/8/1,14:49:00,1459.25,1460.25,1459.00,1460.25,5482
2007/8/1,14:50:00,1460.25,1462.75,1460.00,1461.50,15263
2007/8/1,14:51:00,1461.75,1464.75,1461.50,1464.50,14135
2007/8/1,14:52:00,1464.75,1467.00,1464.00,1466.50,20170
2007/8/1,14:53:00,1466.50,1467.25,1465.25,1466.75,17990
2007/8/1,14:54:00,1467.00,1468.00,1466.50,1468.00,13406
2007/8/1,14:55:00,1467.75,1471.00,1467.75,1469.50,27900
2007/8/1,14:56:00,1469.50,1472.50,1469.25,1472.25,20907
2007/8/1,14:57:00,1472.25,1474.25,1472.00,1473.50,23399
2007/8/1,14:58:00,1473.50,1475.00,1473.00,1473.75,29344
2007/8/1,14:59:00,1473.75,1474.25,1471.50,1472.00,18790
2007/8/1,15:00:00,1472.00,1473.00,1471.25,1472.00,24428
2007/8/1,15:01:00,1472.00,1472.50,1470.25,1471.00,27472
2007/8/1,15:02:00,1471.00,1471.50,1469.50,1470.00,14085
2007/8/1,15:03:00,1470.00,1470.50,1469.00,1469.50,10715
2007/8/1,15:04:00,1469.50,1470.25,1469.25,1470.25,7669
2007/8/1,15:05:00,1470.25,1470.75,1469.50,1470.00,7474
2007/8/1,15:06:00,1470.25,1470.75,1469.75,1470.00,4741
2007/8/1,15:07:00,1470.25,1470.25,1469.25,1469.50,4931
2007/8/1,15:08:00,1469.75,1470.00,1469.25,1469.50,4553
2007/8/1,15:09:00,1469.75,1470.00,1469.25,1469.75,3058
2007/8/1,15:10:00,1469.50,1469.75,1468.75,1469.25,6116
2007/8/1,15:11:00,1469.00,1469.25,1468.75,1469.00,2701
2007/8/1,15:12:00,1469.00,1469.50,1468.75,1469.25,3567
2007/8/1,15:13:00,1469.00,1469.50,1468.75,1469.25,4347
2007/8/1,15:14:00,1469.25,1470.25,1469.00,1470.25,6502
2007/8/1,15:15:00,1470.25,1470.50,1469.25,1469.75,10096
2007/8/1,15:23:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/1,15:31:00,1469.50,1470.50,1469.00,1470.50,1940
2007/8/1,15:32:00,1470.25,1470.75,1470.25,1470.50,556
2007/8/1,15:33:00,1470.50,1470.75,1470.25,1470.50,337
2007/8/1,15:34:00,1470.50,1471.25,1470.50,1471.25,522
2007/8/1,15:35:00,1471.25,1471.25,1471.00,1471.25,345
2007/8/1,15:36:00,1471.25,1471.25,1470.75,1471.00,237
2007/8/1,15:37:00,1471.00,1471.00,1470.50,1470.75,265
2007/8/1,15:38:00,1470.50,1471.00,1470.50,1470.75,504
2007/8/1,15:39:00,1471.00,1471.25,1471.00,1471.25,268
2007/8/1,15:40:00,1471.50,1472.00,1471.50,1472.00,353
2007/8/1,15:41:00,1471.75,1472.00,1471.50,1472.00,253
2007/8/1,15:42:00,1471.75,1472.00,1471.50,1471.75,308
2007/8/1,15:43:00,1471.75,1473.00,1471.75,1472.75,531
2007/8/1,15:44:00,1472.75,1473.50,1472.75,1473.00,1388
2007/8/1,15:45:00,1473.00,1473.25,1472.50,1472.75,482
2007/8/1,15:46:00,1472.75,1473.00,1472.75,1472.75,167
2007/8/1,15:47:00,1472.75,1473.25,1472.50,1473.00,315
2007/8/1,15:48:00,1473.25,1474.00,1473.25,1473.25,596
2007/8/1,15:49:00,1473.00,1473.50,1473.00,1473.50,260
2007/8/1,15:50:00,1473.50,1473.50,1473.25,1473.50,62
2007/8/1,15:51:00,1473.75,1473.75,1473.25,1473.25,212
2007/8/1,15:52:00,1473.25,1473.50,1473.25,1473.25,289
2007/8/1,15:53:00,1473.25,1473.50,1473.25,1473.25,32
2007/8/1,15:54:00,1473.00,1473.25,1472.75,1473.00,333
2007/8/1,15:55:00,1473.00,1473.00,1472.75,1473.00,37
2007/8/1,15:56:00,1473.00,1473.25,1473.00,1473.25,81
2007/8/1,15:57:00,1473.25,1473.25,1473.25,1473.25,73
2007/8/1,15:58:00,1473.00,1473.25,1472.75,1472.75,52
2007/8/1,15:59:00,1472.75,1473.00,1472.75,1472.75,208
2007/8/1,16:00:00,1472.75,1473.00,1472.50,1472.50,22
2007/8/1,16:01:00,1472.75,1472.75,1472.75,1472.75,1
2007/8/1,16:02:00,1472.50,1472.50,1472.25,1472.25,157
2007/8/1,16:03:00,1472.25,1472.75,1472.25,1472.75,179
2007/8/1,16:04:00,1472.75,1473.00,1472.75,1473.00,28
2007/8/1,16:05:00,1472.75,1472.75,1472.50,1472.50,75
2007/8/1,16:06:00,1472.50,1472.50,1472.50,1472.50,5
2007/8/1,16:07:00,1472.50,1472.50,1472.50,1472.50,230
2007/8/1,16:08:00,1472.50,1472.50,1472.25,1472.25,24
2007/8/1,16:09:00,1472.25,1472.50,1472.25,1472.25,33
2007/8/1,16:10:00,1472.25,1472.25,1472.25,1472.25,8
2007/8/1,16:12:00,1472.50,1472.50,1472.25,1472.25,14
2007/8/1,16:14:00,1472.25,1472.25,1472.25,1472.25,1
2007/8/1,16:15:00,1472.50,1472.50,1472.50,1472.50,100
2007/8/1,16:16:00,1472.75,1472.75,1472.75,1472.75,9
2007/8/1,16:17:00,1472.50,1473.00,1472.50,1472.50,83
2007/8/1,16:19:00,1472.75,1473.25,1472.75,1473.00,71
2007/8/1,16:20:00,1473.00,1473.00,1472.75,1473.00,3
2007/8/1,16:21:00,1473.00,1473.00,1472.75,1473.00,97
2007/8/1,16:22:00,1473.25,1473.25,1473.00,1473.25,9
2007/8/1,16:23:00,1473.00,1473.00,1472.75,1473.00,25
2007/8/1,16:24:00,1473.00,1473.00,1473.00,1473.00,29
2007/8/1,16:25:00,1473.00,1475.00,1473.00,1474.25,2031
2007/8/1,16:26:00,1474.25,1474.50,1474.00,1474.25,78
2007/8/1,16:27:00,1474.25,1474.25,1474.00,1474.25,62
2007/8/1,16:28:00,1474.25,1474.50,1473.75,1473.75,180
2007/8/1,16:29:00,1473.75,1474.00,1473.75,1474.00,52
2007/8/1,16:30:00,1474.25,1474.50,1474.00,1474.00,30
2007/8/1,17:01:00,1474.00,1474.50,1473.75,1474.50,559
2007/8/1,17:02:00,1474.50,1474.50,1473.75,1473.75,379
2007/8/1,17:03:00,1473.75,1473.75,1473.50,1473.50,54
2007/8/1,17:04:00,1473.75,1473.75,1473.50,1473.75,23
2007/8/1,17:05:00,1473.50,1473.75,1473.50,1473.75,22
2007/8/1,17:06:00,1473.75,1473.75,1473.75,1473.75,2
2007/8/1,17:07:00,1473.50,1473.75,1473.50,1473.50,240
2007/8/1,17:08:00,1473.75,1473.75,1473.75,1473.75,17
2007/8/1,17:09:00,1473.75,1473.75,1473.50,1473.50,35
2007/8/1,17:10:00,1473.50,1473.50,1473.25,1473.50,16
2007/8/1,17:11:00,1473.50,1473.50,1473.25,1473.25,91
2007/8/1,17:12:00,1473.25,1473.50,1473.25,1473.50,9
2007/8/1,17:13:00,1473.25,1473.50,1473.25,1473.25,13
2007/8/1,17:14:00,1473.25,1473.50,1473.25,1473.50,12
2007/8/1,17:15:00,1473.25,1473.25,1473.25,1473.25,2
2007/8/1,17:16:00,1473.50,1473.50,1473.50,1473.50,22
2007/8/1,17:17:00,1473.25,1473.50,1473.25,1473.50,14
2007/8/1,17:18:00,1473.25,1473.50,1473.25,1473.50,14
2007/8/1,17:19:00,1473.50,1473.50,1473.50,1473.50,1
2007/8/1,17:20:00,1473.50,1473.75,1473.50,1473.50,95
2007/8/1,17:21:00,1473.50,1473.50,1473.50,1473.50,10
2007/8/1,17:22:00,1473.50,1473.50,1473.25,1473.25,3
2007/8/1,17:23:00,1473.50,1473.50,1473.50,1473.50,2
2007/8/1,17:25:00,1473.25,1473.25,1473.25,1473.25,26
2007/8/1,17:27:00,1473.25,1473.25,1473.25,1473.25,6
2007/8/1,17:28:00,1473.25,1473.25,1473.00,1473.00,87
2007/8/1,17:29:00,1473.00,1473.25,1473.00,1473.00,6
2007/8/1,17:30:00,1473.00,1473.00,1473.00,1473.00,12
2007/8/1,17:31:00,1473.00,1473.50,1473.00,1473.25,126
2007/8/1,17:32:00,1473.50,1473.50,1473.50,1473.50,98
2007/8/1,17:33:00,1473.50,1473.50,1473.50,1473.50,51
2007/8/1,17:35:00,1473.50,1473.50,1473.50,1473.50,6
2007/8/1,17:36:00,1473.50,1473.50,1473.25,1473.25,11
2007/8/1,17:38:00,1473.25,1473.25,1473.00,1473.25,123
2007/8/1,17:39:00,1473.00,1473.00,1473.00,1473.00,65
2007/8/1,17:41:00,1473.00,1473.25,1473.00,1473.25,12
2007/8/1,17:42:00,1473.25,1473.25,1473.25,1473.25,32
2007/8/1,17:43:00,1473.25,1473.25,1473.25,1473.25,25
2007/8/1,17:44:00,1473.00,1473.25,1473.00,1473.00,132
2007/8/1,17:45:00,1473.00,1473.00,1473.00,1473.00,2
2007/8/1,17:46:00,1473.00,1473.00,1472.75,1472.75,70
2007/8/1,17:47:00,1472.75,1473.00,1472.75,1473.00,26
2007/8/1,17:49:00,1473.00,1473.00,1472.50,1472.75,62
2007/8/1,17:51:00,1472.50,1472.75,1472.50,1472.75,5
2007/8/1,17:52:00,1472.75,1472.75,1472.75,1472.75,2
2007/8/1,17:53:00,1472.75,1472.75,1472.75,1472.75,1
2007/8/1,17:54:00,1472.75,1472.75,1472.75,1472.75,1
2007/8/1,17:57:00,1472.75,1473.00,1472.75,1472.75,16
2007/8/1,17:58:00,1473.00,1473.00,1472.75,1472.75,7
2007/8/1,17:59:00,1472.75,1472.75,1472.50,1472.75,5
2007/8/1,18:01:00,1473.00,1473.00,1472.75,1472.75,11
2007/8/1,18:02:00,1473.00,1473.00,1472.75,1472.75,36
2007/8/1,18:03:00,1472.75,1472.75,1472.75,1472.75,3
2007/8/1,18:05:00,1472.75,1472.75,1472.75,1472.75,4
2007/8/1,18:06:00,1472.50,1472.75,1472.50,1472.50,29
2007/8/1,18:08:00,1472.50,1472.50,1472.50,1472.50,1
2007/8/1,18:09:00,1472.75,1472.75,1472.75,1472.75,5
2007/8/1,18:10:00,1472.75,1472.75,1472.75,1472.75,2
2007/8/1,18:11:00,1472.50,1472.75,1472.50,1472.75,16
2007/8/1,18:12:00,1472.50,1472.75,1472.50,1472.75,18
2007/8/1,18:13:00,1473.00,1473.00,1472.75,1472.75,5
2007/8/1,18:14:00,1472.75,1472.75,1472.50,1472.75,12
2007/8/1,18:15:00,1473.00,1473.00,1473.00,1473.00,5
2007/8/1,18:16:00,1472.75,1473.00,1472.75,1472.75,25
2007/8/1,18:17:00,1472.75,1472.75,1472.75,1472.75,2
2007/8/1,18:19:00,1472.75,1472.75,1472.50,1472.75,41
2007/8/1,18:20:00,1473.00,1473.00,1472.50,1472.75,53
2007/8/1,18:21:00,1473.00,1473.25,1473.00,1473.00,64
2007/8/1,18:22:00,1473.25,1473.25,1473.00,1473.25,21
2007/8/1,18:23:00,1473.25,1473.25,1473.25,1473.25,17
2007/8/1,18:24:00,1473.50,1473.50,1473.50,1473.50,70
2007/8/1,18:25:00,1473.50,1473.75,1473.50,1473.50,112
2007/8/1,18:26:00,1473.75,1473.75,1473.75,1473.75,114
2007/8/1,18:27:00,1473.75,1474.00,1473.75,1474.00,41
2007/8/1,18:28:00,1473.75,1473.75,1473.75,1473.75,6
2007/8/1,18:29:00,1474.00,1474.00,1474.00,1474.00,5
2007/8/1,18:30:00,1474.00,1474.00,1473.75,1473.75,35
2007/8/1,18:31:00,1473.75,1473.75,1473.50,1473.50,16
2007/8/1,18:33:00,1473.50,1473.50,1473.50,1473.50,4
2007/8/1,18:35:00,1473.50,1473.50,1473.50,1473.50,11
2007/8/1,18:37:00,1473.75,1473.75,1473.50,1473.50,36
2007/8/1,18:38:00,1473.75,1473.75,1473.50,1473.75,28
2007/8/1,18:39:00,1473.75,1473.75,1473.50,1473.50,9
2007/8/1,18:40:00,1473.50,1473.50,1473.50,1473.50,49
2007/8/1,18:42:00,1473.50,1473.50,1473.25,1473.25,4
2007/8/1,18:45:00,1473.50,1473.50,1473.50,1473.50,3
2007/8/1,18:46:00,1473.25,1473.25,1473.25,1473.25,30
2007/8/1,18:47:00,1473.00,1473.25,1473.00,1473.00,4
2007/8/1,18:48:00,1473.25,1473.25,1473.00,1473.00,2
2007/8/1,18:49:00,1473.25,1473.25,1473.25,1473.25,4
2007/8/1,18:50:00,1473.25,1473.25,1473.00,1473.00,4
2007/8/1,18:51:00,1473.00,1473.25,1473.00,1473.00,38
2007/8/1,18:52:00,1473.00,1473.00,1473.00,1473.00,31
2007/8/1,18:53:00,1473.00,1473.00,1472.75,1472.75,208
2007/8/1,18:54:00,1472.75,1473.00,1472.75,1472.75,11
2007/8/1,18:55:00,1472.75,1473.00,1472.75,1472.75,112
2007/8/1,18:56:00,1473.00,1473.00,1472.75,1473.00,54
2007/8/1,18:57:00,1473.00,1473.00,1472.75,1473.00,47
2007/8/1,18:58:00,1472.75,1472.75,1472.75,1472.75,2
2007/8/1,18:59:00,1473.00,1473.00,1472.75,1472.75,7
2007/8/1,19:00:00,1472.75,1472.75,1472.75,1472.75,2
2007/8/1,19:01:00,1473.00,1473.00,1472.75,1472.75,5
2007/8/1,19:02:00,1473.00,1473.25,1473.00,1473.25,10
2007/8/1,19:03:00,1473.00,1473.00,1472.75,1473.00,16
2007/8/1,19:04:00,1473.00,1473.00,1473.00,1473.00,12
2007/8/1,19:05:00,1473.00,1473.00,1473.00,1473.00,1
2007/8/1,19:07:00,1473.00,1473.00,1473.00,1473.00,10
2007/8/1,19:08:00,1473.00,1473.25,1473.00,1473.25,33
2007/8/1,19:09:00,1473.25,1473.25,1473.00,1473.00,6
2007/8/1,19:10:00,1473.25,1473.25,1473.25,1473.25,2
2007/8/1,19:11:00,1473.00,1473.00,1473.00,1473.00,73
2007/8/1,19:13:00,1473.00,1473.25,1473.00,1473.25,9
2007/8/1,19:15:00,1473.00,1473.25,1473.00,1473.00,5
2007/8/1,19:16:00,1472.75,1473.00,1472.75,1473.00,30
2007/8/1,19:17:00,1473.00,1473.00,1473.00,1473.00,6
2007/8/1,19:18:00,1473.00,1473.00,1473.00,1473.00,3
2007/8/1,19:19:00,1472.75,1473.00,1472.75,1473.00,24
2007/8/1,19:20:00,1473.00,1473.00,1473.00,1473.00,5
2007/8/1,19:21:00,1473.00,1473.00,1473.00,1473.00,5
2007/8/1,19:22:00,1472.75,1472.75,1472.75,1472.75,50
2007/8/1,19:23:00,1472.75,1473.00,1472.75,1473.00,4
2007/8/1,19:24:00,1472.75,1472.75,1472.75,1472.75,11
2007/8/1,19:25:00,1472.75,1472.75,1472.75,1472.75,47
2007/8/1,19:26:00,1472.75,1472.75,1472.75,1472.75,17
2007/8/1,19:27:00,1472.75,1472.75,1472.50,1472.50,12
2007/8/1,19:28:00,1472.50,1472.50,1472.50,1472.50,6
2007/8/1,19:29:00,1472.50,1472.50,1472.00,1472.25,208
2007/8/1,19:30:00,1472.00,1472.00,1472.00,1472.00,35
2007/8/1,19:31:00,1472.00,1472.25,1472.00,1472.00,10
2007/8/1,19:32:00,1472.00,1472.00,1472.00,1472.00,1
2007/8/1,19:33:00,1472.00,1472.25,1472.00,1472.25,2
2007/8/1,19:34:00,1472.00,1472.00,1472.00,1472.00,56
2007/8/1,19:35:00,1472.00,1472.25,1471.75,1472.25,60
2007/8/1,19:36:00,1472.00,1472.00,1471.75,1471.75,36
2007/8/1,19:37:00,1471.75,1472.00,1471.75,1472.00,4
2007/8/1,19:38:00,1472.00,1472.25,1472.00,1472.00,21
2007/8/1,19:39:00,1472.00,1472.00,1472.00,1472.00,10
2007/8/1,19:41:00,1472.00,1472.00,1471.50,1471.50,226
2007/8/1,19:42:00,1471.50,1471.75,1471.50,1471.50,7
2007/8/1,19:43:00,1471.50,1471.50,1471.50,1471.50,10
2007/8/1,19:44:00,1471.50,1471.50,1471.25,1471.50,103
2007/8/1,19:45:00,1471.50,1471.75,1471.50,1471.50,110
2007/8/1,19:46:00,1471.50,1471.50,1471.50,1471.50,21
2007/8/1,19:47:00,1471.25,1471.25,1471.00,1471.00,204
2007/8/1,19:48:00,1471.25,1471.25,1471.00,1471.25,69
2007/8/1,19:49:00,1471.25,1471.50,1471.25,1471.25,137
2007/8/1,19:50:00,1471.50,1471.50,1471.25,1471.25,76
2007/8/1,19:51:00,1471.25,1471.25,1471.25,1471.25,10
2007/8/1,19:52:00,1471.25,1471.50,1471.25,1471.50,6
2007/8/1,19:53:00,1471.25,1471.25,1471.25,1471.25,4
2007/8/1,19:54:00,1471.25,1471.50,1471.25,1471.50,57
2007/8/1,19:55:00,1471.50,1471.50,1471.50,1471.50,2
2007/8/1,19:56:00,1471.25,1471.25,1471.25,1471.25,1
2007/8/1,19:57:00,1471.25,1471.25,1471.25,1471.25,9
2007/8/1,19:58:00,1471.50,1471.50,1471.50,1471.50,50
2007/8/1,19:59:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,20:00:00,1471.50,1471.50,1471.25,1471.25,19
2007/8/1,20:01:00,1471.25,1471.25,1471.25,1471.25,52
2007/8/1,20:02:00,1471.25,1471.25,1471.00,1471.00,3
2007/8/1,20:03:00,1471.25,1471.25,1471.25,1471.25,40
2007/8/1,20:04:00,1471.25,1471.50,1471.25,1471.25,16
2007/8/1,20:05:00,1471.50,1471.50,1471.25,1471.25,6
2007/8/1,20:06:00,1471.25,1471.25,1471.25,1471.25,1
2007/8/1,20:07:00,1471.25,1471.25,1471.25,1471.25,1
2007/8/1,20:08:00,1471.25,1471.50,1471.25,1471.25,26
2007/8/1,20:09:00,1471.50,1471.50,1471.50,1471.50,2
2007/8/1,20:10:00,1471.25,1471.25,1471.25,1471.25,1
2007/8/1,20:11:00,1471.25,1471.25,1471.25,1471.25,5
2007/8/1,20:12:00,1471.25,1471.25,1471.25,1471.25,170
2007/8/1,20:13:00,1471.00,1471.25,1471.00,1471.00,82
2007/8/1,20:14:00,1471.00,1471.00,1471.00,1471.00,68
2007/8/1,20:15:00,1471.00,1471.00,1470.75,1470.75,2
2007/8/1,20:16:00,1471.00,1471.00,1470.75,1471.00,35
2007/8/1,20:17:00,1471.00,1471.00,1470.75,1470.75,2
2007/8/1,20:18:00,1471.00,1471.00,1471.00,1471.00,66
2007/8/1,20:19:00,1471.00,1471.25,1471.00,1471.25,36
2007/8/1,20:20:00,1471.25,1471.25,1471.25,1471.25,16
2007/8/1,20:21:00,1471.25,1471.25,1471.25,1471.25,9
2007/8/1,20:22:00,1471.25,1471.25,1471.25,1471.25,5
2007/8/1,20:23:00,1471.00,1471.50,1471.00,1471.50,15
2007/8/1,20:24:00,1471.50,1471.50,1471.25,1471.25,49
2007/8/1,20:25:00,1471.25,1471.25,1471.00,1471.00,31
2007/8/1,20:26:00,1471.00,1471.00,1470.75,1471.00,17
2007/8/1,20:28:00,1471.25,1471.50,1471.25,1471.50,19
2007/8/1,20:29:00,1471.50,1471.50,1471.50,1471.50,9
2007/8/1,20:30:00,1471.50,1471.50,1471.50,1471.50,51
2007/8/1,20:31:00,1471.50,1471.50,1471.50,1471.50,25
2007/8/1,20:32:00,1471.50,1471.50,1471.50,1471.50,41
2007/8/1,20:33:00,1471.50,1471.50,1471.50,1471.50,23
2007/8/1,20:34:00,1471.50,1471.50,1471.50,1471.50,2
2007/8/1,20:35:00,1471.50,1471.50,1471.00,1471.25,113
2007/8/1,20:36:00,1471.25,1471.25,1471.25,1471.25,2
2007/8/1,20:39:00,1471.50,1471.50,1471.50,1471.50,75
2007/8/1,20:40:00,1471.50,1471.50,1471.50,1471.50,3
2007/8/1,20:42:00,1471.50,1471.50,1471.25,1471.25,43
2007/8/1,20:43:00,1471.00,1471.00,1471.00,1471.00,1
2007/8/1,20:44:00,1471.25,1471.25,1471.00,1471.00,29
2007/8/1,20:45:00,1471.00,1471.25,1471.00,1471.25,81
2007/8/1,20:46:00,1471.00,1471.00,1470.75,1470.75,27
2007/8/1,20:47:00,1470.75,1471.00,1470.75,1471.00,61
2007/8/1,20:48:00,1471.25,1471.25,1471.25,1471.25,95
2007/8/1,20:49:00,1470.75,1471.00,1470.75,1471.00,3
2007/8/1,20:51:00,1471.25,1471.25,1471.00,1471.00,8
2007/8/1,20:52:00,1471.00,1471.25,1471.00,1471.25,5
2007/8/1,20:53:00,1471.25,1471.25,1471.25,1471.25,40
2007/8/1,20:55:00,1471.25,1471.25,1471.25,1471.25,2
2007/8/1,20:58:00,1471.00,1471.25,1471.00,1471.25,12
2007/8/1,20:59:00,1471.25,1471.50,1471.25,1471.25,8
2007/8/1,21:00:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,21:01:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,21:02:00,1471.50,1471.50,1471.25,1471.50,46
2007/8/1,21:03:00,1471.50,1471.50,1471.50,1471.50,7
2007/8/1,21:04:00,1471.25,1471.50,1471.25,1471.50,11
2007/8/1,21:05:00,1471.25,1471.25,1470.75,1471.00,214
2007/8/1,21:06:00,1470.75,1470.75,1470.50,1470.75,82
2007/8/1,21:07:00,1470.50,1471.75,1470.50,1471.50,283
2007/8/1,21:08:00,1471.50,1471.50,1471.25,1471.25,49
2007/8/1,21:09:00,1471.50,1471.50,1471.50,1471.50,17
2007/8/1,21:10:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,21:11:00,1471.25,1471.25,1471.25,1471.25,6
2007/8/1,21:12:00,1471.50,1471.50,1471.50,1471.50,5
2007/8/1,21:13:00,1471.25,1471.50,1471.25,1471.50,4
2007/8/1,21:16:00,1471.50,1471.50,1471.50,1471.50,29
2007/8/1,21:17:00,1471.50,1471.50,1471.25,1471.25,20
2007/8/1,21:19:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,21:20:00,1471.50,1471.50,1471.50,1471.50,4
2007/8/1,21:21:00,1471.50,1471.50,1471.50,1471.50,31
2007/8/1,21:22:00,1471.75,1471.75,1471.75,1471.75,27
2007/8/1,21:23:00,1471.75,1471.75,1471.75,1471.75,6
2007/8/1,21:24:00,1471.75,1471.75,1471.75,1471.75,2
2007/8/1,21:25:00,1471.75,1471.75,1471.75,1471.75,14
2007/8/1,21:26:00,1471.75,1471.75,1471.75,1471.75,3
2007/8/1,21:28:00,1471.75,1471.75,1471.25,1471.25,203
2007/8/1,21:29:00,1471.25,1471.25,1471.25,1471.25,10
2007/8/1,21:30:00,1471.25,1471.25,1471.25,1471.25,1
2007/8/1,21:31:00,1471.75,1471.75,1471.75,1471.75,1
2007/8/1,21:33:00,1471.75,1472.00,1471.75,1471.75,48
2007/8/1,21:34:00,1471.75,1472.00,1471.75,1471.75,3
2007/8/1,21:37:00,1472.00,1472.00,1472.00,1472.00,100
2007/8/1,21:39:00,1471.75,1471.75,1471.50,1471.50,31
2007/8/1,21:40:00,1471.50,1471.50,1471.50,1471.50,13
2007/8/1,21:41:00,1471.50,1471.50,1471.50,1471.50,7
2007/8/1,21:42:00,1471.50,1471.50,1471.50,1471.50,5
2007/8/1,21:43:00,1471.50,1471.50,1471.50,1471.50,1
2007/8/1,21:44:00,1471.25,1471.25,1471.25,1471.25,3
2007/8/1,21:45:00,1471.50,1471.50,1471.50,1471.50,2
2007/8/1,21:46:00,1471.50,1471.50,1471.50,1471.50,2
2007/8/1,21:47:00,1471.50,1471.50,1471.50,1471.50,89
2007/8/1,21:50:00,1471.75,1471.75,1471.75,1471.75,1
2007/8/1,21:51:00,1471.75,1471.75,1471.75,1471.75,5
2007/8/1,21:52:00,1471.50,1471.75,1471.50,1471.75,2
2007/8/1,21:53:00,1471.75,1471.75,1471.75,1471.75,53
2007/8/1,21:54:00,1472.00,1472.00,1471.75,1471.75,8
2007/8/1,21:55:00,1471.75,1471.75,1471.75,1471.75,1
2007/8/1,21:57:00,1471.75,1472.00,1471.75,1472.00,2
2007/8/1,21:58:00,1472.00,1472.00,1471.75,1471.75,2
2007/8/1,21:59:00,1471.75,1471.75,1471.75,1471.75,9
2007/8/1,22:01:00,1471.75,1472.00,1471.50,1471.75,12
2007/8/1,22:02:00,1471.75,1472.00,1471.75,1472.00,12
2007/8/1,22:04:00,1471.75,1471.75,1471.75,1471.75,5
2007/8/1,22:05:00,1471.50,1471.50,1471.00,1471.00,136
2007/8/1,22:06:00,1471.00,1471.25,1470.50,1470.75,133
2007/8/1,22:07:00,1470.50,1471.00,1470.50,1471.00,9
2007/8/1,22:08:00,1471.25,1471.25,1470.75,1470.75,63
2007/8/1,22:09:00,1470.75,1471.00,1470.75,1471.00,7
2007/8/1,22:10:00,1471.00,1471.00,1471.00,1471.00,1
2007/8/1,22:12:00,1470.75,1470.75,1470.75,1470.75,1
2007/8/1,22:13:00,1470.75,1471.00,1470.75,1471.00,35
2007/8/1,22:14:00,1470.75,1470.75,1470.25,1470.50,139
2007/8/1,22:15:00,1470.25,1470.50,1470.25,1470.25,161
2007/8/1,22:16:00,1470.50,1470.50,1470.50,1470.50,6
2007/8/1,22:17:00,1470.25,1470.25,1470.00,1470.00,397
2007/8/1,22:18:00,1470.00,1470.00,1470.00,1470.00,25
2007/8/1,22:19:00,1470.00,1470.00,1469.75,1469.75,31
2007/8/1,22:20:00,1469.75,1469.75,1469.25,1469.25,181
2007/8/1,22:21:00,1469.25,1469.25,1469.00,1469.00,460
2007/8/1,22:22:00,1469.00,1469.00,1468.75,1469.00,321
2007/8/1,22:23:00,1469.00,1469.25,1469.00,1469.00,29
2007/8/1,22:24:00,1469.25,1469.25,1469.00,1469.00,14
2007/8/1,22:25:00,1469.25,1469.50,1469.25,1469.50,5
2007/8/1,22:27:00,1469.25,1469.25,1469.00,1469.00,15
2007/8/1,22:28:00,1469.00,1469.00,1469.00,1469.00,5
2007/8/1,22:29:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/1,22:30:00,1468.75,1469.00,1468.75,1468.75,11
2007/8/1,22:31:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/1,22:32:00,1468.75,1468.75,1468.50,1468.50,155
2007/8/1,22:33:00,1468.50,1468.75,1468.50,1468.75,32
2007/8/1,22:34:00,1468.75,1468.75,1468.50,1468.50,76
2007/8/1,22:35:00,1468.50,1468.50,1468.50,1468.50,786
2007/8/1,22:36:00,1468.50,1468.75,1468.25,1468.25,275
2007/8/1,22:37:00,1468.25,1468.25,1468.25,1468.25,256
2007/8/1,22:38:00,1468.25,1468.25,1468.00,1468.00,468
2007/8/1,22:39:00,1468.00,1468.25,1468.00,1468.00,86
2007/8/1,22:40:00,1468.00,1468.00,1467.75,1467.75,194
2007/8/1,22:41:00,1467.75,1468.00,1467.25,1467.50,498
2007/8/1,22:42:00,1467.50,1467.50,1467.25,1467.25,135
2007/8/1,22:43:00,1467.50,1467.75,1467.25,1467.50,140
2007/8/1,22:44:00,1467.50,1467.75,1467.50,1467.75,120
2007/8/1,22:45:00,1467.75,1467.75,1467.50,1467.50,60
2007/8/1,22:46:00,1467.50,1467.75,1467.25,1467.75,68
2007/8/1,22:47:00,1467.75,1467.75,1467.75,1467.75,2
2007/8/1,22:48:00,1467.50,1467.50,1467.50,1467.50,6
2007/8/1,22:49:00,1467.75,1467.75,1467.75,1467.75,42
2007/8/1,22:50:00,1467.75,1468.00,1467.75,1468.00,8
2007/8/1,22:51:00,1468.00,1468.00,1468.00,1468.00,54
2007/8/1,22:52:00,1468.25,1468.25,1468.25,1468.25,121
2007/8/1,22:53:00,1468.25,1468.50,1468.25,1468.50,12
2007/8/1,22:54:00,1468.50,1468.50,1468.50,1468.50,5
2007/8/1,22:55:00,1468.50,1468.50,1468.25,1468.50,8
2007/8/1,22:56:00,1468.25,1468.50,1468.25,1468.25,38
2007/8/1,22:57:00,1468.25,1468.25,1468.00,1468.00,7
2007/8/1,22:58:00,1468.00,1468.25,1468.00,1468.25,19
2007/8/1,22:59:00,1468.00,1468.00,1467.75,1468.00,19
2007/8/1,23:00:00,1468.00,1468.25,1467.75,1468.00,89
2007/8/1,23:01:00,1467.75,1468.00,1467.75,1468.00,4
2007/8/1,23:03:00,1468.00,1468.00,1468.00,1468.00,28
2007/8/1,23:04:00,1468.00,1468.50,1467.75,1467.75,163
2007/8/1,23:05:00,1468.25,1468.25,1468.00,1468.00,33
2007/8/1,23:06:00,1468.25,1468.25,1467.75,1468.00,16
2007/8/1,23:07:00,1468.00,1468.00,1467.75,1468.00,25
2007/8/1,23:08:00,1467.75,1468.00,1467.50,1467.50,16
2007/8/1,23:09:00,1467.50,1467.75,1467.50,1467.75,5
2007/8/1,23:10:00,1467.75,1467.75,1467.50,1467.50,7
2007/8/1,23:11:00,1467.50,1467.50,1467.50,1467.50,19
2007/8/1,23:12:00,1467.50,1467.75,1467.25,1467.50,92
2007/8/1,23:13:00,1467.50,1467.50,1467.25,1467.50,128
2007/8/1,23:14:00,1467.25,1467.25,1467.25,1467.25,22
2007/8/1,23:15:00,1467.25,1467.25,1467.25,1467.25,32
2007/8/1,23:16:00,1467.25,1467.50,1467.25,1467.25,254
2007/8/1,23:17:00,1467.00,1467.25,1467.00,1467.00,120
2007/8/1,23:18:00,1467.00,1467.50,1466.75,1466.75,85
2007/8/1,23:19:00,1466.75,1467.00,1466.75,1466.75,84
2007/8/1,23:20:00,1466.75,1466.75,1466.50,1466.75,84
2007/8/1,23:21:00,1466.50,1466.75,1466.50,1466.50,94
2007/8/1,23:22:00,1466.50,1466.50,1465.50,1465.75,673
2007/8/1,23:23:00,1465.75,1465.75,1465.75,1465.75,1
2007/8/1,23:24:00,1465.75,1465.75,1465.75,1465.75,57
2007/8/1,23:25:00,1465.50,1465.75,1465.50,1465.50,29
2007/8/1,23:26:00,1465.50,1465.50,1465.25,1465.25,153
2007/8/1,23:27:00,1465.25,1465.50,1465.25,1465.25,94
2007/8/1,23:28:00,1465.25,1465.75,1465.25,1465.75,47
2007/8/1,23:29:00,1465.50,1465.50,1465.25,1465.25,77
2007/8/1,23:30:00,1465.25,1465.50,1465.00,1465.25,64
2007/8/1,23:31:00,1465.25,1465.25,1465.00,1465.00,34
2007/8/1,23:32:00,1465.25,1465.25,1465.25,1465.25,26
2007/8/1,23:33:00,1465.00,1465.25,1465.00,1465.00,151
2007/8/1,23:34:00,1465.25,1465.25,1464.75,1465.00,904
2007/8/1,23:35:00,1464.75,1465.00,1464.50,1464.75,351
2007/8/1,23:36:00,1464.75,1464.75,1464.50,1464.75,30
2007/8/1,23:37:00,1464.75,1465.25,1464.75,1465.25,95
2007/8/1,23:38:00,1465.25,1465.25,1465.00,1465.00,24
2007/8/1,23:39:00,1465.25,1465.25,1465.00,1465.25,11
2007/8/1,23:40:00,1465.50,1465.75,1465.00,1465.50,134
2007/8/1,23:41:00,1465.25,1465.75,1465.25,1465.75,108
2007/8/1,23:42:00,1465.75,1466.00,1465.75,1465.75,136
2007/8/1,23:43:00,1465.75,1466.00,1465.75,1466.00,331
2007/8/1,23:44:00,1466.00,1466.50,1465.75,1466.00,86
2007/8/1,23:45:00,1466.00,1466.25,1466.00,1466.00,45
2007/8/1,23:46:00,1465.75,1465.75,1465.50,1465.75,23
2007/8/1,23:47:00,1465.75,1465.75,1465.75,1465.75,37
2007/8/1,23:48:00,1465.75,1465.75,1465.75,1465.75,5
2007/8/1,23:49:00,1466.25,1466.25,1466.00,1466.25,25
2007/8/1,23:50:00,1466.25,1466.50,1466.00,1466.50,8
2007/8/1,23:51:00,1466.25,1466.25,1466.25,1466.25,5
2007/8/1,23:52:00,1466.25,1466.75,1466.25,1466.50,45
2007/8/1,23:53:00,1466.50,1466.50,1466.25,1466.25,51
2007/8/1,23:54:00,1466.50,1466.75,1466.50,1466.50,48
2007/8/1,23:55:00,1466.75,1467.00,1466.75,1467.00,23
2007/8/1,23:56:00,1466.75,1467.00,1466.75,1467.00,111
2007/8/1,23:57:00,1467.00,1467.25,1467.00,1467.00,81
2007/8/1,23:58:00,1467.25,1467.25,1467.00,1467.25,12
2007/8/1,23:59:00,1467.00,1467.25,1467.00,1467.25,17
2007/8/2,00:01:00,1467.25,1467.25,1467.25,1467.25,11
2007/8/2,00:02:00,1467.25,1467.25,1467.25,1467.25,16
2007/8/2,00:03:00,1467.25,1467.25,1467.25,1467.25,4
2007/8/2,00:04:00,1467.25,1467.75,1467.25,1467.75,62
2007/8/2,00:05:00,1468.00,1468.50,1467.75,1468.50,94
2007/8/2,00:06:00,1468.50,1468.50,1468.25,1468.25,60
2007/8/2,00:07:00,1468.50,1469.25,1468.50,1469.00,207
2007/8/2,00:08:00,1469.00,1469.25,1468.75,1468.75,61
2007/8/2,00:09:00,1468.75,1469.00,1468.75,1469.00,19
2007/8/2,00:10:00,1469.00,1469.00,1469.00,1469.00,41
2007/8/2,00:11:00,1469.00,1469.00,1469.00,1469.00,5
2007/8/2,00:12:00,1469.00,1469.00,1469.00,1469.00,2
2007/8/2,00:13:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/2,00:14:00,1469.00,1469.50,1469.00,1469.25,55
2007/8/2,00:15:00,1469.25,1469.50,1469.25,1469.50,46
2007/8/2,00:16:00,1469.75,1469.75,1469.50,1469.75,23
2007/8/2,00:17:00,1469.75,1470.00,1469.25,1469.25,17
2007/8/2,00:18:00,1469.50,1469.75,1469.50,1469.50,23
2007/8/2,00:19:00,1469.50,1469.50,1469.00,1469.00,59
2007/8/2,00:20:00,1469.00,1469.25,1469.00,1469.25,2
2007/8/2,00:21:00,1469.25,1469.75,1469.00,1469.00,112
2007/8/2,00:22:00,1469.50,1469.50,1469.50,1469.50,5
2007/8/2,00:23:00,1469.50,1469.50,1469.00,1469.00,20
2007/8/2,00:25:00,1469.00,1469.00,1469.00,1469.00,5
2007/8/2,00:26:00,1469.25,1469.25,1469.00,1469.00,5
2007/8/2,00:27:00,1469.25,1469.50,1469.25,1469.50,36
2007/8/2,00:28:00,1469.25,1469.25,1469.25,1469.25,26
2007/8/2,00:29:00,1469.00,1469.25,1469.00,1469.00,28
2007/8/2,00:30:00,1469.00,1469.25,1469.00,1469.00,101
2007/8/2,00:31:00,1469.00,1469.25,1469.00,1469.25,2
2007/8/2,00:32:00,1469.25,1469.25,1469.25,1469.25,26
2007/8/2,00:33:00,1469.00,1469.25,1469.00,1469.25,19
2007/8/2,00:34:00,1469.25,1469.50,1469.25,1469.50,25
2007/8/2,00:35:00,1469.50,1469.50,1469.50,1469.50,84
2007/8/2,00:36:00,1469.50,1469.50,1469.50,1469.50,61
2007/8/2,00:37:00,1469.50,1469.50,1469.50,1469.50,3
2007/8/2,00:38:00,1469.25,1470.00,1469.25,1469.75,204
2007/8/2,00:39:00,1469.75,1470.25,1469.75,1470.25,48
2007/8/2,00:40:00,1470.25,1470.50,1470.25,1470.50,98
2007/8/2,00:41:00,1470.50,1470.50,1470.25,1470.25,6
2007/8/2,00:42:00,1470.00,1470.25,1470.00,1470.25,7
2007/8/2,00:43:00,1470.00,1470.25,1470.00,1470.00,7
2007/8/2,00:44:00,1470.00,1470.25,1469.50,1469.50,89
2007/8/2,00:45:00,1469.50,1469.75,1469.50,1469.75,101
2007/8/2,00:46:00,1469.75,1469.75,1469.50,1469.50,62
2007/8/2,00:48:00,1469.50,1469.50,1469.50,1469.50,1
2007/8/2,00:49:00,1469.75,1469.75,1469.75,1469.75,27
2007/8/2,00:50:00,1469.50,1469.75,1469.50,1469.50,27
2007/8/2,00:51:00,1469.50,1469.75,1469.50,1469.50,29
2007/8/2,00:52:00,1469.50,1469.50,1468.75,1469.00,95
2007/8/2,00:53:00,1469.00,1469.00,1468.75,1468.75,144
2007/8/2,00:54:00,1468.50,1468.50,1467.50,1467.50,153
2007/8/2,00:55:00,1467.50,1468.00,1467.25,1468.00,62
2007/8/2,00:56:00,1468.25,1468.25,1467.75,1467.75,3
2007/8/2,00:57:00,1467.75,1468.25,1467.75,1468.25,45
2007/8/2,00:58:00,1468.25,1468.50,1468.25,1468.25,200
2007/8/2,00:59:00,1468.25,1468.50,1468.25,1468.50,16
2007/8/2,01:00:00,1468.50,1468.75,1468.50,1468.75,56
2007/8/2,01:01:00,1468.50,1468.50,1467.25,1468.00,473
2007/8/2,01:02:00,1468.00,1468.50,1467.75,1468.50,78
2007/8/2,01:03:00,1468.50,1468.50,1468.00,1468.50,178
2007/8/2,01:04:00,1468.50,1468.75,1468.50,1468.50,63
2007/8/2,01:05:00,1468.50,1468.75,1468.50,1468.50,114
2007/8/2,01:06:00,1468.50,1469.00,1468.50,1469.00,147
2007/8/2,01:07:00,1469.00,1469.75,1468.75,1468.75,243
2007/8/2,01:08:00,1468.75,1469.00,1468.50,1468.75,54
2007/8/2,01:09:00,1469.00,1469.00,1468.75,1468.75,16
2007/8/2,01:10:00,1469.00,1469.25,1468.75,1468.75,65
2007/8/2,01:11:00,1469.00,1469.25,1469.00,1469.25,11
2007/8/2,01:12:00,1469.25,1469.50,1469.00,1469.00,165
2007/8/2,01:13:00,1469.25,1469.25,1469.00,1469.25,174
2007/8/2,01:14:00,1469.50,1469.50,1469.00,1469.00,95
2007/8/2,01:15:00,1469.00,1469.50,1469.00,1469.25,30
2007/8/2,01:16:00,1469.25,1469.50,1469.25,1469.25,23
2007/8/2,01:17:00,1469.25,1469.25,1469.00,1469.25,27
2007/8/2,01:18:00,1469.50,1469.50,1469.25,1469.50,27
2007/8/2,01:19:00,1469.50,1469.50,1469.25,1469.50,53
2007/8/2,01:20:00,1469.50,1469.75,1469.50,1469.50,47
2007/8/2,01:21:00,1469.75,1470.00,1469.50,1469.50,105
2007/8/2,01:22:00,1469.50,1469.50,1469.25,1469.50,48
2007/8/2,01:23:00,1469.50,1469.50,1469.25,1469.50,125
2007/8/2,01:24:00,1469.50,1469.75,1469.50,1469.75,153
2007/8/2,01:25:00,1469.75,1469.75,1469.50,1469.50,43
2007/8/2,01:26:00,1469.75,1469.75,1469.25,1469.50,6
2007/8/2,01:27:00,1469.50,1470.00,1469.50,1470.00,34
2007/8/2,01:28:00,1470.00,1470.00,1469.75,1469.75,280
2007/8/2,01:29:00,1469.75,1469.75,1469.50,1469.50,77
2007/8/2,01:30:00,1469.75,1470.00,1469.50,1469.75,127
2007/8/2,01:31:00,1469.50,1469.75,1469.50,1469.75,9
2007/8/2,01:32:00,1469.50,1469.75,1469.00,1469.50,264
2007/8/2,01:33:00,1469.50,1469.75,1469.50,1469.75,15
2007/8/2,01:34:00,1469.75,1469.75,1469.25,1469.50,182
2007/8/2,01:35:00,1469.25,1469.50,1469.25,1469.50,104
2007/8/2,01:36:00,1469.50,1469.50,1469.25,1469.25,120
2007/8/2,01:37:00,1469.50,1469.50,1469.25,1469.50,44
2007/8/2,01:38:00,1469.50,1469.50,1469.25,1469.50,78
2007/8/2,01:39:00,1469.75,1469.75,1469.75,1469.75,63
2007/8/2,01:40:00,1469.75,1469.75,1469.75,1469.75,12
2007/8/2,01:41:00,1469.75,1469.75,1469.50,1469.50,5
2007/8/2,01:42:00,1469.50,1469.75,1469.50,1469.75,12
2007/8/2,01:43:00,1469.75,1469.75,1469.75,1469.75,5
2007/8/2,01:44:00,1469.75,1470.00,1469.75,1470.00,2
2007/8/2,01:45:00,1470.00,1470.00,1469.50,1469.75,6
2007/8/2,01:46:00,1469.75,1469.75,1469.50,1469.75,27
2007/8/2,01:47:00,1469.75,1469.75,1469.50,1469.50,127
2007/8/2,01:48:00,1469.50,1469.75,1469.50,1469.50,202
2007/8/2,01:49:00,1469.50,1469.50,1469.25,1469.50,14
2007/8/2,01:50:00,1469.50,1469.75,1469.50,1469.50,101
2007/8/2,01:51:00,1469.75,1469.75,1469.00,1469.00,59
2007/8/2,01:52:00,1469.00,1469.00,1469.00,1469.00,1
2007/8/2,01:53:00,1469.25,1469.25,1469.00,1469.00,111
2007/8/2,01:54:00,1469.00,1469.00,1468.75,1469.00,152
2007/8/2,01:55:00,1469.25,1469.25,1469.00,1469.25,130
2007/8/2,01:56:00,1469.25,1469.50,1469.00,1469.50,148
2007/8/2,01:57:00,1469.75,1469.75,1469.50,1469.50,39
2007/8/2,01:58:00,1469.25,1469.50,1469.25,1469.25,51
2007/8/2,01:59:00,1469.25,1469.25,1469.00,1469.25,87
2007/8/2,02:00:00,1469.25,1469.50,1468.75,1468.75,180
2007/8/2,02:01:00,1468.50,1468.75,1467.75,1467.75,327
2007/8/2,02:02:00,1468.00,1468.25,1467.50,1468.00,280
2007/8/2,02:03:00,1468.00,1468.00,1467.00,1467.00,583
2007/8/2,02:04:00,1467.00,1467.50,1467.00,1467.25,489
2007/8/2,02:05:00,1467.25,1467.75,1467.25,1467.75,413
2007/8/2,02:06:00,1467.25,1468.00,1467.25,1467.75,186
2007/8/2,02:07:00,1467.75,1467.75,1466.75,1466.75,205
2007/8/2,02:08:00,1466.75,1467.00,1466.50,1466.75,271
2007/8/2,02:09:00,1466.75,1467.25,1466.50,1467.25,357
2007/8/2,02:10:00,1467.00,1467.50,1466.75,1467.50,276
2007/8/2,02:11:00,1467.50,1467.50,1467.00,1467.25,527
2007/8/2,02:12:00,1467.25,1467.75,1467.25,1467.50,165
2007/8/2,02:13:00,1467.50,1468.00,1467.50,1467.50,320
2007/8/2,02:14:00,1467.75,1468.00,1467.25,1467.50,245
2007/8/2,02:15:00,1467.75,1467.75,1467.00,1467.00,413
2007/8/2,02:16:00,1467.00,1467.50,1466.75,1467.25,174
2007/8/2,02:17:00,1467.00,1467.25,1466.25,1466.25,509
2007/8/2,02:18:00,1466.25,1466.50,1466.00,1466.50,461
2007/8/2,02:19:00,1466.50,1467.00,1466.50,1467.00,151
2007/8/2,02:20:00,1467.00,1467.50,1466.75,1467.00,373
2007/8/2,02:21:00,1467.00,1468.00,1467.00,1467.50,378
2007/8/2,02:22:00,1467.25,1467.50,1467.25,1467.50,105
2007/8/2,02:23:00,1467.50,1467.50,1467.25,1467.25,35
2007/8/2,02:24:00,1467.25,1467.25,1466.75,1467.00,121
2007/8/2,02:25:00,1467.25,1467.25,1466.25,1466.50,203
2007/8/2,02:26:00,1466.50,1467.00,1466.25,1466.50,244
2007/8/2,02:27:00,1466.50,1466.50,1466.25,1466.50,113
2007/8/2,02:28:00,1466.50,1466.50,1466.00,1466.25,137
2007/8/2,02:29:00,1466.25,1466.25,1465.75,1466.00,124
2007/8/2,02:30:00,1466.00,1467.00,1466.00,1467.00,421
2007/8/2,02:31:00,1467.00,1467.50,1466.75,1467.50,98
2007/8/2,02:32:00,1467.25,1467.50,1467.00,1467.00,167
2007/8/2,02:33:00,1466.75,1467.00,1466.25,1466.50,84
2007/8/2,02:34:00,1466.50,1467.00,1466.25,1466.25,169
2007/8/2,02:35:00,1466.50,1466.75,1466.50,1466.50,87
2007/8/2,02:36:00,1466.75,1466.75,1466.50,1466.75,29
2007/8/2,02:37:00,1466.50,1467.25,1466.50,1467.25,98
2007/8/2,02:38:00,1467.25,1468.00,1467.25,1467.75,128
2007/8/2,02:39:00,1468.00,1468.50,1468.00,1468.50,432
2007/8/2,02:40:00,1468.50,1468.75,1468.25,1468.75,209
2007/8/2,02:41:00,1468.75,1469.50,1468.75,1469.00,408
2007/8/2,02:42:00,1469.00,1469.50,1469.00,1469.50,406
2007/8/2,02:43:00,1469.50,1469.75,1469.25,1469.25,89
2007/8/2,02:44:00,1469.25,1469.75,1469.00,1469.25,121
2007/8/2,02:45:00,1469.50,1470.00,1469.50,1469.75,369
2007/8/2,02:46:00,1469.75,1470.00,1469.75,1470.00,103
2007/8/2,02:47:00,1470.00,1470.25,1469.75,1469.75,251
2007/8/2,02:48:00,1470.00,1470.50,1469.75,1470.25,301
2007/8/2,02:49:00,1470.25,1470.75,1470.25,1470.50,220
2007/8/2,02:50:00,1470.50,1470.75,1470.50,1470.50,171
2007/8/2,02:51:00,1470.25,1470.75,1470.00,1470.50,405
2007/8/2,02:52:00,1470.50,1471.50,1470.50,1471.25,524
2007/8/2,02:53:00,1471.25,1471.50,1471.00,1471.00,657
2007/8/2,02:54:00,1471.25,1471.25,1470.25,1471.00,331
2007/8/2,02:55:00,1471.00,1471.25,1470.50,1470.50,351
2007/8/2,02:56:00,1470.50,1471.25,1470.50,1471.00,260
2007/8/2,02:57:00,1471.00,1471.25,1470.50,1470.75,352
2007/8/2,02:58:00,1471.00,1471.25,1470.50,1470.75,443
2007/8/2,02:59:00,1471.00,1471.25,1470.75,1471.25,180
2007/8/2,03:00:00,1471.25,1471.50,1471.00,1471.00,421
2007/8/2,03:01:00,1471.00,1471.00,1470.00,1470.50,296
2007/8/2,03:02:00,1470.50,1470.50,1470.25,1470.25,83
2007/8/2,03:03:00,1470.50,1471.00,1469.50,1470.00,599
2007/8/2,03:04:00,1470.25,1470.50,1469.50,1470.25,188
2007/8/2,03:05:00,1470.50,1470.50,1470.25,1470.25,91
2007/8/2,03:06:00,1470.00,1470.50,1469.50,1470.00,266
2007/8/2,03:07:00,1470.00,1470.00,1469.25,1469.25,293
2007/8/2,03:08:00,1469.25,1469.25,1468.50,1468.75,564
2007/8/2,03:09:00,1468.50,1469.25,1468.50,1469.25,177
2007/8/2,03:10:00,1469.00,1469.25,1469.00,1469.25,40
2007/8/2,03:11:00,1469.25,1469.25,1468.50,1469.00,97
2007/8/2,03:12:00,1469.00,1469.25,1469.00,1469.25,78
2007/8/2,03:13:00,1469.25,1469.25,1468.50,1469.00,196
2007/8/2,03:14:00,1469.25,1469.50,1469.25,1469.50,127
2007/8/2,03:15:00,1469.50,1470.00,1469.50,1469.75,98
2007/8/2,03:16:00,1470.00,1470.00,1468.50,1468.75,667
2007/8/2,03:17:00,1468.75,1468.75,1468.25,1468.50,202
2007/8/2,03:18:00,1468.50,1468.50,1467.75,1468.00,398
2007/8/2,03:19:00,1467.75,1468.25,1467.25,1467.25,397
2007/8/2,03:20:00,1467.25,1467.25,1466.75,1467.00,232
2007/8/2,03:21:00,1467.00,1467.25,1467.00,1467.00,272
2007/8/2,03:22:00,1467.25,1467.75,1467.00,1467.75,220
2007/8/2,03:23:00,1467.75,1467.75,1467.25,1467.50,100
2007/8/2,03:24:00,1467.25,1467.50,1467.25,1467.50,425
2007/8/2,03:25:00,1467.25,1467.50,1467.25,1467.25,244
2007/8/2,03:26:00,1467.25,1467.50,1467.00,1467.50,194
2007/8/2,03:27:00,1467.50,1467.50,1467.25,1467.50,125
2007/8/2,03:28:00,1467.75,1468.00,1467.25,1467.50,227
2007/8/2,03:29:00,1467.25,1467.50,1467.25,1467.50,103
2007/8/2,03:30:00,1467.25,1468.00,1467.25,1468.00,105
2007/8/2,03:31:00,1467.75,1467.75,1467.00,1467.00,166
2007/8/2,03:32:00,1467.25,1467.25,1467.00,1467.00,467
2007/8/2,03:33:00,1467.00,1467.50,1467.00,1467.50,72
2007/8/2,03:34:00,1467.50,1467.50,1467.25,1467.25,45
2007/8/2,03:35:00,1467.25,1467.75,1467.25,1467.50,192
2007/8/2,03:36:00,1467.50,1467.75,1467.25,1467.25,598
2007/8/2,03:37:00,1467.50,1467.75,1467.50,1467.75,44
2007/8/2,03:38:00,1467.50,1467.75,1467.50,1467.50,58
2007/8/2,03:39:00,1467.75,1468.00,1467.50,1467.75,86
2007/8/2,03:40:00,1468.00,1468.00,1467.75,1467.75,23
2007/8/2,03:41:00,1467.75,1468.25,1467.50,1468.00,240
2007/8/2,03:42:00,1468.00,1468.50,1468.00,1468.50,72
2007/8/2,03:43:00,1468.25,1468.25,1468.00,1468.00,44
2007/8/2,03:44:00,1468.00,1468.25,1468.00,1468.25,22
2007/8/2,03:45:00,1468.00,1468.25,1468.00,1468.00,26
2007/8/2,03:46:00,1468.00,1468.25,1467.75,1467.75,88
2007/8/2,03:47:00,1468.00,1468.25,1468.00,1468.25,56
2007/8/2,03:48:00,1468.25,1468.25,1468.00,1468.00,62
2007/8/2,03:49:00,1468.00,1468.00,1467.25,1467.50,160
2007/8/2,03:50:00,1467.50,1467.50,1467.25,1467.25,230
2007/8/2,03:51:00,1467.50,1467.50,1467.50,1467.50,18
2007/8/2,03:52:00,1467.50,1467.75,1467.50,1467.75,209
2007/8/2,03:53:00,1467.50,1467.75,1467.25,1467.25,37
2007/8/2,03:54:00,1467.25,1467.25,1466.75,1466.75,515
2007/8/2,03:55:00,1466.50,1466.75,1466.50,1466.50,364
2007/8/2,03:56:00,1466.50,1466.75,1466.50,1466.75,40
2007/8/2,03:57:00,1467.00,1467.00,1466.50,1466.75,200
2007/8/2,03:58:00,1466.75,1467.00,1466.75,1467.00,112
2007/8/2,03:59:00,1467.00,1467.00,1466.75,1466.75,89
2007/8/2,04:00:00,1466.50,1466.75,1466.50,1466.75,8
2007/8/2,04:01:00,1466.75,1467.00,1466.75,1467.00,91
2007/8/2,04:02:00,1466.75,1466.75,1466.50,1466.75,97
2007/8/2,04:03:00,1466.75,1466.75,1466.50,1466.50,41
2007/8/2,04:04:00,1466.75,1467.00,1466.75,1467.00,17
2007/8/2,04:05:00,1466.75,1467.00,1466.75,1467.00,86
2007/8/2,04:06:00,1467.00,1467.00,1466.75,1466.75,138
2007/8/2,04:07:00,1466.50,1466.75,1466.25,1466.50,211
2007/8/2,04:08:00,1466.25,1466.50,1466.25,1466.50,60
2007/8/2,04:09:00,1466.50,1466.50,1466.00,1466.00,192
2007/8/2,04:10:00,1466.25,1466.25,1466.00,1466.25,60
2007/8/2,04:11:00,1466.25,1466.25,1465.75,1465.75,743
2007/8/2,04:12:00,1465.75,1465.75,1465.50,1465.50,335
2007/8/2,04:13:00,1465.75,1466.00,1465.75,1465.75,170
2007/8/2,04:14:00,1465.75,1466.00,1465.75,1465.75,203
2007/8/2,04:15:00,1465.75,1466.00,1465.75,1466.00,91
2007/8/2,04:16:00,1465.75,1466.25,1465.75,1466.25,195
2007/8/2,04:17:00,1466.25,1466.25,1466.00,1466.00,305
2007/8/2,04:18:00,1466.00,1466.25,1465.50,1465.50,172
2007/8/2,04:19:00,1465.50,1465.75,1465.50,1465.50,110
2007/8/2,04:20:00,1465.50,1465.75,1465.25,1465.25,150
2007/8/2,04:21:00,1465.25,1465.75,1465.25,1465.50,165
2007/8/2,04:22:00,1465.50,1465.75,1465.25,1465.50,40
2007/8/2,04:23:00,1465.75,1466.00,1465.75,1466.00,163
2007/8/2,04:24:00,1466.00,1466.25,1466.00,1466.00,165
2007/8/2,04:25:00,1466.00,1466.25,1465.75,1466.00,186
2007/8/2,04:26:00,1466.00,1466.00,1465.75,1466.00,91
2007/8/2,04:27:00,1465.75,1465.75,1465.25,1465.50,181
2007/8/2,04:28:00,1465.75,1466.00,1465.75,1466.00,29
2007/8/2,04:29:00,1466.00,1466.25,1465.75,1466.00,127
2007/8/2,04:30:00,1466.00,1466.50,1466.00,1466.50,86
2007/8/2,04:31:00,1466.50,1466.50,1466.25,1466.25,35
2007/8/2,04:32:00,1466.25,1466.50,1466.25,1466.50,33
2007/8/2,04:33:00,1466.50,1466.75,1466.50,1466.50,93
2007/8/2,04:34:00,1466.50,1466.75,1466.25,1466.50,140
2007/8/2,04:35:00,1466.50,1467.00,1466.50,1467.00,139
2007/8/2,04:36:00,1467.00,1467.00,1466.25,1466.50,261
2007/8/2,04:37:00,1466.50,1466.75,1466.50,1466.50,52
2007/8/2,04:38:00,1466.75,1466.75,1466.50,1466.50,182
2007/8/2,04:39:00,1466.50,1466.50,1466.25,1466.50,25
2007/8/2,04:40:00,1466.75,1466.75,1466.50,1466.75,108
2007/8/2,04:41:00,1466.75,1467.50,1466.50,1467.50,364
2007/8/2,04:42:00,1467.50,1468.00,1467.50,1467.75,193
2007/8/2,04:43:00,1467.75,1468.25,1467.75,1468.00,105
2007/8/2,04:44:00,1468.00,1468.50,1468.00,1468.50,128
2007/8/2,04:45:00,1468.50,1468.50,1468.25,1468.25,230
2007/8/2,04:46:00,1468.50,1468.50,1467.75,1467.75,183
2007/8/2,04:47:00,1468.00,1468.50,1468.00,1468.00,256
2007/8/2,04:48:00,1468.25,1468.50,1468.25,1468.25,133
2007/8/2,04:49:00,1468.25,1468.50,1468.25,1468.50,229
2007/8/2,04:50:00,1468.25,1468.50,1468.25,1468.25,89
2007/8/2,04:51:00,1468.50,1469.00,1468.25,1468.75,149
2007/8/2,04:52:00,1469.00,1469.25,1469.00,1469.25,190
2007/8/2,04:53:00,1469.25,1469.25,1469.00,1469.25,132
2007/8/2,04:54:00,1469.25,1469.25,1468.50,1468.75,214
2007/8/2,04:55:00,1468.50,1468.75,1468.50,1468.75,65
2007/8/2,04:56:00,1469.00,1469.25,1467.75,1468.00,920
2007/8/2,04:57:00,1468.00,1468.00,1467.00,1467.50,457
2007/8/2,04:58:00,1467.50,1468.00,1467.50,1468.00,256
2007/8/2,04:59:00,1467.75,1468.25,1467.50,1468.00,164
2007/8/2,05:00:00,1468.25,1468.25,1467.75,1468.00,75
2007/8/2,05:01:00,1468.00,1468.50,1467.75,1468.50,353
2007/8/2,05:02:00,1468.25,1469.50,1468.25,1468.50,897
2007/8/2,05:03:00,1468.50,1469.25,1468.50,1469.00,703
2007/8/2,05:04:00,1469.00,1469.00,1468.25,1468.25,500
2007/8/2,05:05:00,1468.25,1468.25,1467.00,1467.50,879
2007/8/2,05:06:00,1467.25,1468.00,1467.25,1467.75,276
2007/8/2,05:07:00,1467.75,1468.00,1467.25,1468.00,355
2007/8/2,05:08:00,1467.75,1468.00,1467.50,1468.00,110
2007/8/2,05:09:00,1468.00,1468.50,1468.00,1468.50,55
2007/8/2,05:10:00,1468.00,1469.00,1468.00,1469.00,318
2007/8/2,05:11:00,1469.00,1469.25,1468.75,1469.25,75
2007/8/2,05:12:00,1469.25,1470.25,1469.25,1469.75,415
2007/8/2,05:13:00,1469.75,1470.25,1469.75,1470.00,382
2007/8/2,05:14:00,1470.00,1470.25,1470.00,1470.25,120
2007/8/2,05:15:00,1470.25,1470.75,1470.00,1470.25,459
2007/8/2,05:16:00,1470.25,1470.25,1469.75,1470.25,342
2007/8/2,05:17:00,1470.25,1470.75,1470.00,1470.00,176
2007/8/2,05:18:00,1470.00,1470.50,1470.00,1470.25,133
2007/8/2,05:19:00,1470.25,1470.25,1469.75,1470.25,106
2007/8/2,05:20:00,1470.00,1470.25,1469.75,1470.25,113
2007/8/2,05:21:00,1470.00,1470.50,1470.00,1470.25,273
2007/8/2,05:22:00,1470.25,1470.25,1470.00,1470.25,154
2007/8/2,05:23:00,1470.00,1470.00,1470.00,1470.00,147
2007/8/2,05:24:00,1470.00,1470.25,1470.00,1470.00,60
2007/8/2,05:25:00,1470.00,1470.75,1470.00,1470.75,136
2007/8/2,05:26:00,1470.75,1470.75,1470.50,1470.75,110
2007/8/2,05:27:00,1470.75,1471.00,1470.50,1471.00,208
2007/8/2,05:28:00,1471.00,1472.00,1470.75,1471.50,1202
2007/8/2,05:29:00,1471.50,1472.25,1471.50,1471.75,547
2007/8/2,05:30:00,1471.75,1471.75,1471.25,1471.25,134
2007/8/2,05:31:00,1471.25,1471.75,1471.25,1471.50,313
2007/8/2,05:32:00,1471.50,1471.75,1471.00,1471.50,357
2007/8/2,05:33:00,1471.50,1472.25,1471.50,1472.00,498
2007/8/2,05:34:00,1472.00,1472.25,1471.75,1471.75,874
2007/8/2,05:35:00,1471.75,1471.75,1471.25,1471.25,117
2007/8/2,05:36:00,1471.25,1471.25,1470.75,1471.00,164
2007/8/2,05:37:00,1471.00,1471.00,1470.00,1470.25,198
2007/8/2,05:38:00,1470.50,1470.50,1469.25,1469.25,597
2007/8/2,05:39:00,1469.50,1469.50,1468.75,1469.25,508
2007/8/2,05:40:00,1469.25,1470.00,1469.00,1470.00,360
2007/8/2,05:41:00,1470.00,1471.00,1470.00,1470.75,310
2007/8/2,05:42:00,1470.75,1471.00,1470.00,1470.00,532
2007/8/2,05:43:00,1469.75,1469.75,1469.25,1469.25,149
2007/8/2,05:44:00,1469.25,1469.50,1468.75,1469.00,239
2007/8/2,05:45:00,1469.00,1469.50,1468.75,1469.50,192
2007/8/2,05:46:00,1469.50,1470.50,1469.50,1469.50,271
2007/8/2,05:47:00,1469.75,1470.00,1469.75,1469.75,93
2007/8/2,05:48:00,1469.50,1469.50,1469.00,1469.00,98
2007/8/2,05:49:00,1468.75,1469.00,1468.25,1469.00,227
2007/8/2,05:50:00,1468.75,1468.75,1468.00,1468.75,521
2007/8/2,05:51:00,1468.75,1468.75,1468.25,1468.75,59
2007/8/2,05:52:00,1468.75,1468.75,1468.50,1468.50,62
2007/8/2,05:53:00,1468.50,1469.00,1468.25,1469.00,192
2007/8/2,05:54:00,1469.00,1469.00,1468.50,1468.50,166
2007/8/2,05:55:00,1468.50,1469.00,1468.50,1469.00,68
2007/8/2,05:56:00,1468.75,1468.75,1468.75,1468.75,7
2007/8/2,05:57:00,1468.75,1468.75,1468.50,1468.50,15
2007/8/2,05:58:00,1468.75,1468.75,1468.50,1468.50,13
2007/8/2,05:59:00,1468.50,1469.00,1468.50,1468.50,136
2007/8/2,06:00:00,1468.50,1468.50,1468.00,1468.25,130
2007/8/2,06:01:00,1468.50,1469.00,1468.50,1468.75,95
2007/8/2,06:02:00,1469.00,1469.25,1468.75,1469.00,251
2007/8/2,06:03:00,1469.50,1469.50,1469.50,1469.50,19
2007/8/2,06:04:00,1469.25,1469.50,1469.00,1469.50,82
2007/8/2,06:05:00,1469.25,1470.25,1469.25,1470.25,312
2007/8/2,06:06:00,1470.00,1470.50,1470.00,1470.25,83
2007/8/2,06:07:00,1470.25,1470.25,1469.75,1470.00,94
2007/8/2,06:08:00,1470.25,1471.00,1470.00,1470.75,374
2007/8/2,06:09:00,1470.75,1470.75,1470.25,1470.50,188
2007/8/2,06:10:00,1470.50,1470.50,1470.25,1470.25,67
2007/8/2,06:11:00,1470.00,1470.00,1469.75,1470.00,182
2007/8/2,06:12:00,1470.00,1470.75,1470.00,1470.75,78
2007/8/2,06:13:00,1470.50,1470.75,1470.50,1470.50,62
2007/8/2,06:14:00,1470.75,1471.25,1470.75,1471.25,295
2007/8/2,06:15:00,1471.50,1471.75,1471.25,1471.75,270
2007/8/2,06:16:00,1471.50,1471.50,1471.00,1471.50,262
2007/8/2,06:17:00,1471.25,1472.25,1471.25,1472.25,966
2007/8/2,06:18:00,1472.00,1472.25,1471.75,1472.00,370
2007/8/2,06:19:00,1472.00,1472.00,1471.75,1472.00,96
2007/8/2,06:20:00,1471.75,1472.25,1471.50,1471.75,269
2007/8/2,06:21:00,1471.75,1472.00,1471.50,1471.75,226
2007/8/2,06:22:00,1472.00,1472.25,1471.75,1472.00,335
2007/8/2,06:23:00,1472.00,1472.25,1471.75,1471.75,136
2007/8/2,06:24:00,1471.75,1471.75,1471.25,1471.25,335
2007/8/2,06:25:00,1471.25,1472.50,1471.00,1472.50,923
2007/8/2,06:26:00,1472.50,1472.75,1472.25,1472.25,535
2007/8/2,06:27:00,1472.50,1473.25,1472.50,1472.75,1428
2007/8/2,06:28:00,1472.50,1473.25,1472.50,1473.25,538
2007/8/2,06:29:00,1473.00,1474.25,1473.00,1474.00,951
2007/8/2,06:30:00,1473.75,1474.25,1473.50,1474.00,936
2007/8/2,06:31:00,1474.00,1474.25,1473.75,1473.75,718
2007/8/2,06:32:00,1473.75,1474.25,1473.75,1473.75,666
2007/8/2,06:33:00,1474.00,1474.00,1473.50,1473.75,417
2007/8/2,06:34:00,1473.50,1473.75,1473.50,1473.75,424
2007/8/2,06:35:00,1473.75,1474.00,1473.75,1474.00,276
2007/8/2,06:36:00,1474.00,1474.00,1473.50,1473.50,490
2007/8/2,06:37:00,1473.75,1474.00,1473.50,1473.75,600
2007/8/2,06:38:00,1473.75,1474.25,1473.75,1474.00,284
2007/8/2,06:39:00,1474.25,1474.75,1474.25,1474.75,1351
2007/8/2,06:40:00,1474.75,1475.00,1474.25,1474.50,966
2007/8/2,06:41:00,1474.50,1474.50,1474.25,1474.50,210
2007/8/2,06:42:00,1474.50,1474.75,1474.00,1474.25,640
2007/8/2,06:43:00,1474.25,1474.25,1473.75,1474.25,334
2007/8/2,06:44:00,1474.00,1474.25,1473.75,1474.00,237
2007/8/2,06:45:00,1474.00,1474.00,1473.75,1474.00,62
2007/8/2,06:46:00,1473.75,1473.75,1473.25,1473.50,646
2007/8/2,06:47:00,1473.50,1473.50,1473.25,1473.25,266
2007/8/2,06:48:00,1473.25,1474.00,1473.25,1474.00,660
2007/8/2,06:49:00,1474.00,1474.00,1473.50,1473.75,489
2007/8/2,06:50:00,1473.75,1474.00,1473.75,1474.00,572
2007/8/2,06:51:00,1474.00,1474.00,1472.75,1472.75,747
2007/8/2,06:52:00,1473.00,1473.00,1472.50,1472.75,633
2007/8/2,06:53:00,1472.50,1472.75,1472.00,1472.25,1036
2007/8/2,06:54:00,1472.25,1472.25,1471.75,1472.00,791
2007/8/2,06:55:00,1472.00,1472.00,1471.50,1471.75,317
2007/8/2,06:56:00,1471.75,1472.50,1471.75,1472.50,803
2007/8/2,06:57:00,1472.50,1473.50,1472.50,1473.00,1593
2007/8/2,06:58:00,1473.00,1473.50,1473.00,1473.00,480
2007/8/2,06:59:00,1473.00,1473.50,1473.00,1473.50,86
2007/8/2,07:00:00,1473.50,1473.50,1473.00,1473.25,95
2007/8/2,07:01:00,1473.25,1473.50,1473.00,1473.50,124
2007/8/2,07:02:00,1473.25,1473.25,1473.25,1473.25,31
2007/8/2,07:03:00,1473.00,1473.50,1472.50,1473.00,745
2007/8/2,07:04:00,1473.00,1473.25,1472.75,1473.00,284
2007/8/2,07:05:00,1473.00,1473.25,1472.75,1473.25,623
2007/8/2,07:06:00,1473.50,1473.50,1473.00,1473.25,86
2007/8/2,07:07:00,1473.25,1473.50,1473.00,1473.50,233
2007/8/2,07:08:00,1473.50,1473.50,1473.00,1473.50,177
2007/8/2,07:09:00,1473.50,1474.75,1473.25,1474.50,2572
2007/8/2,07:10:00,1474.50,1474.75,1474.25,1474.50,473
2007/8/2,07:11:00,1474.75,1474.75,1473.25,1473.25,1864
2007/8/2,07:12:00,1473.50,1474.25,1473.50,1474.00,922
2007/8/2,07:13:00,1474.00,1474.50,1473.75,1474.25,882
2007/8/2,07:14:00,1474.25,1475.00,1474.25,1475.00,1776
2007/8/2,07:15:00,1475.25,1476.00,1475.00,1475.75,4236
2007/8/2,07:16:00,1475.75,1476.25,1475.50,1475.75,2102
2007/8/2,07:17:00,1475.50,1476.50,1475.25,1476.25,1980
2007/8/2,07:18:00,1476.25,1476.50,1475.75,1476.00,872
2007/8/2,07:19:00,1476.00,1476.00,1474.75,1474.75,1417
2007/8/2,07:20:00,1474.75,1475.50,1474.75,1475.00,752
2007/8/2,07:21:00,1475.00,1475.00,1473.75,1474.25,2525
2007/8/2,07:22:00,1474.25,1475.50,1474.00,1475.25,1470
2007/8/2,07:23:00,1475.00,1475.25,1474.00,1474.25,1617
2007/8/2,07:24:00,1474.00,1474.25,1473.00,1473.50,1878
2007/8/2,07:25:00,1473.50,1474.25,1473.00,1473.00,1766
2007/8/2,07:26:00,1473.25,1473.50,1473.25,1473.50,865
2007/8/2,07:27:00,1473.50,1473.75,1473.50,1473.50,109
2007/8/2,07:28:00,1473.50,1473.75,1473.00,1473.50,452
2007/8/2,07:29:00,1473.50,1474.00,1473.50,1473.50,232
2007/8/2,07:30:00,1473.50,1474.00,1473.25,1473.75,562
2007/8/2,07:31:00,1473.50,1474.00,1473.00,1474.00,584
2007/8/2,07:32:00,1474.00,1475.00,1474.00,1474.75,1026
2007/8/2,07:33:00,1474.50,1475.25,1474.25,1475.25,1761
2007/8/2,07:34:00,1475.25,1475.50,1474.50,1475.50,1507
2007/8/2,07:35:00,1475.25,1476.50,1475.25,1476.25,2605
2007/8/2,07:36:00,1476.50,1477.00,1476.00,1476.25,3113
2007/8/2,07:37:00,1476.25,1477.50,1476.00,1477.00,4083
2007/8/2,07:38:00,1477.00,1477.00,1476.25,1476.75,1696
2007/8/2,07:39:00,1476.75,1477.50,1476.75,1477.00,1443
2007/8/2,07:40:00,1477.00,1477.50,1476.75,1476.75,878
2007/8/2,07:41:00,1476.75,1477.25,1476.00,1476.00,1985
2007/8/2,07:42:00,1476.00,1476.25,1475.50,1476.00,1127
2007/8/2,07:43:00,1476.00,1476.50,1476.00,1476.25,981
2007/8/2,07:44:00,1476.50,1476.75,1476.25,1476.50,718
2007/8/2,07:45:00,1476.75,1477.25,1476.25,1476.75,1818
2007/8/2,07:46:00,1476.75,1476.75,1476.50,1476.50,315
2007/8/2,07:47:00,1476.25,1477.25,1476.25,1477.00,1630
2007/8/2,07:48:00,1477.25,1477.25,1477.00,1477.00,306
2007/8/2,07:49:00,1477.00,1477.50,1477.00,1477.00,720
2007/8/2,07:50:00,1477.00,1477.25,1476.75,1477.00,477
2007/8/2,07:51:00,1477.25,1477.50,1477.00,1477.25,330
2007/8/2,07:52:00,1477.25,1477.25,1476.75,1476.75,732
2007/8/2,07:53:00,1476.75,1478.00,1476.75,1477.25,3308
2007/8/2,07:54:00,1477.00,1478.00,1477.00,1477.75,931
2007/8/2,07:55:00,1478.00,1478.25,1477.25,1478.00,2488
2007/8/2,07:56:00,1478.00,1478.25,1477.75,1477.75,1375
2007/8/2,07:57:00,1477.75,1478.50,1477.75,1478.25,2098
2007/8/2,07:58:00,1478.50,1478.50,1478.00,1478.25,2034
2007/8/2,07:59:00,1478.50,1478.50,1478.00,1478.00,1055
2007/8/2,08:00:00,1478.00,1478.00,1477.50,1477.75,1365
2007/8/2,08:01:00,1477.75,1477.75,1476.75,1476.75,1939
2007/8/2,08:02:00,1476.75,1477.25,1476.50,1476.50,1515
2007/8/2,08:03:00,1476.50,1476.50,1476.00,1476.50,2111
2007/8/2,08:04:00,1476.50,1476.75,1475.75,1476.00,856
2007/8/2,08:05:00,1475.75,1476.00,1475.25,1475.75,2091
2007/8/2,08:06:00,1476.00,1476.25,1475.50,1475.75,1070
2007/8/2,08:07:00,1475.75,1476.00,1475.75,1475.75,574
2007/8/2,08:08:00,1475.75,1476.00,1475.50,1475.50,814
2007/8/2,08:09:00,1475.50,1475.75,1475.25,1475.25,651
2007/8/2,08:10:00,1475.25,1475.75,1475.25,1475.50,980
2007/8/2,08:11:00,1475.50,1475.75,1475.00,1475.75,1973
2007/8/2,08:12:00,1475.75,1476.50,1475.50,1476.50,1432
2007/8/2,08:13:00,1476.50,1477.00,1476.00,1476.00,1364
2007/8/2,08:14:00,1475.75,1476.50,1475.25,1476.00,2511
2007/8/2,08:15:00,1476.00,1476.50,1476.00,1476.50,455
2007/8/2,08:16:00,1476.50,1477.00,1476.50,1476.75,2218
2007/8/2,08:17:00,1476.50,1477.00,1476.25,1476.50,1268
2007/8/2,08:18:00,1476.25,1476.75,1476.25,1476.50,407
2007/8/2,08:19:00,1476.50,1476.75,1476.50,1476.50,966
2007/8/2,08:20:00,1476.50,1476.50,1476.00,1476.00,975
2007/8/2,08:21:00,1476.00,1476.25,1475.75,1475.75,909
2007/8/2,08:22:00,1475.75,1476.00,1475.50,1475.75,524
2007/8/2,08:23:00,1475.50,1476.00,1475.50,1476.00,1036
2007/8/2,08:24:00,1476.00,1476.00,1475.50,1476.00,465
2007/8/2,08:25:00,1476.00,1476.00,1475.50,1475.75,513
2007/8/2,08:26:00,1476.00,1476.00,1475.50,1475.50,497
2007/8/2,08:27:00,1475.50,1476.00,1475.00,1475.25,1905
2007/8/2,08:28:00,1475.00,1475.25,1475.00,1475.00,371
2007/8/2,08:29:00,1475.25,1475.25,1474.50,1474.75,1827
2007/8/2,08:30:00,1474.75,1475.00,1472.75,1473.00,7446
2007/8/2,08:31:00,1473.00,1474.50,1472.50,1474.00,16205
2007/8/2,08:32:00,1473.75,1474.00,1472.75,1473.75,7156
2007/8/2,08:33:00,1473.75,1474.00,1472.50,1473.50,9205
2007/8/2,08:34:00,1473.50,1475.50,1473.00,1475.25,9352
2007/8/2,08:35:00,1475.25,1476.50,1474.75,1475.75,14682
2007/8/2,08:36:00,1476.00,1476.00,1474.75,1475.75,8267
2007/8/2,08:37:00,1475.75,1476.50,1474.50,1475.00,7065
2007/8/2,08:38:00,1475.00,1475.50,1474.25,1474.50,7725
2007/8/2,08:39:00,1474.50,1475.75,1474.50,1475.50,3811
2007/8/2,08:40:00,1475.25,1476.50,1474.75,1476.00,7066
2007/8/2,08:41:00,1476.25,1478.00,1476.00,1477.25,11269
2007/8/2,08:42:00,1477.50,1478.75,1477.25,1478.00,11365
2007/8/2,08:43:00,1478.00,1479.25,1477.50,1479.00,9564
2007/8/2,08:44:00,1479.00,1479.00,1477.75,1478.25,8350
2007/8/2,08:45:00,1478.25,1478.75,1477.00,1477.25,6742
2007/8/2,08:46:00,1477.25,1477.75,1476.50,1476.75,7025
2007/8/2,08:47:00,1476.75,1478.00,1476.25,1477.75,6227
2007/8/2,08:48:00,1477.75,1478.75,1477.50,1478.75,3977
2007/8/2,08:49:00,1478.50,1479.00,1477.50,1478.00,5809
2007/8/2,08:50:00,1477.75,1478.25,1477.25,1478.25,5489
2007/8/2,08:51:00,1478.00,1478.00,1477.25,1478.00,3707
2007/8/2,08:52:00,1478.00,1479.50,1477.00,1478.25,10302
2007/8/2,08:53:00,1478.25,1478.50,1477.25,1478.00,6362
2007/8/2,08:54:00,1478.00,1479.25,1477.75,1478.00,5968
2007/8/2,08:55:00,1478.00,1478.50,1477.00,1477.50,6203
2007/8/2,08:56:00,1477.25,1477.50,1475.25,1475.50,11407
2007/8/2,08:57:00,1475.50,1476.75,1475.25,1476.00,6720
2007/8/2,08:58:00,1476.00,1476.75,1476.00,1476.25,2430
2007/8/2,08:59:00,1476.25,1478.25,1476.00,1477.75,6600
2007/8/2,09:00:00,1478.00,1478.50,1477.75,1477.75,4766
2007/8/2,09:01:00,1478.00,1478.00,1476.50,1477.00,5613
2007/8/2,09:02:00,1477.25,1477.25,1475.25,1476.00,6148
2007/8/2,09:03:00,1476.00,1477.25,1475.50,1476.75,4046
2007/8/2,09:04:00,1476.75,1477.00,1475.25,1475.50,3604
2007/8/2,09:05:00,1475.75,1476.00,1474.75,1475.00,7741
2007/8/2,09:06:00,1474.75,1475.50,1473.25,1473.75,10777
2007/8/2,09:07:00,1473.75,1474.50,1473.00,1474.25,11662
2007/8/2,09:08:00,1474.25,1474.50,1472.00,1472.00,7888
2007/8/2,09:09:00,1472.25,1473.00,1471.25,1472.00,10087
2007/8/2,09:10:00,1472.00,1473.00,1471.50,1472.75,8342
2007/8/2,09:11:00,1472.75,1473.50,1472.00,1473.50,4878
2007/8/2,09:12:00,1473.50,1473.50,1472.75,1473.50,3779
2007/8/2,09:13:00,1473.50,1473.75,1471.25,1471.50,6910
2007/8/2,09:14:00,1471.50,1472.25,1471.25,1471.75,5232
2007/8/2,09:15:00,1471.75,1473.25,1471.50,1473.25,5967
2007/8/2,09:16:00,1473.25,1473.50,1471.75,1472.25,5283
2007/8/2,09:17:00,1472.25,1474.00,1472.00,1473.25,4049
2007/8/2,09:18:00,1473.25,1474.50,1473.25,1474.25,4312
2007/8/2,09:19:00,1474.25,1474.50,1472.50,1472.75,4593
2007/8/2,09:20:00,1472.75,1473.00,1471.25,1472.00,7348
2007/8/2,09:21:00,1471.75,1472.00,1470.50,1471.50,9353
2007/8/2,09:22:00,1471.50,1473.50,1471.25,1473.50,6748
2007/8/2,09:23:00,1473.50,1474.00,1472.25,1472.75,6019
2007/8/2,09:24:00,1472.75,1473.25,1471.25,1472.00,6557
2007/8/2,09:25:00,1472.25,1473.25,1472.00,1472.25,4251
2007/8/2,09:26:00,1472.50,1473.00,1471.50,1473.00,5481
2007/8/2,09:27:00,1473.00,1473.75,1472.50,1472.75,3082
2007/8/2,09:28:00,1472.75,1472.75,1471.50,1472.00,3662
2007/8/2,09:29:00,1471.75,1472.25,1470.75,1471.00,6090
2007/8/2,09:30:00,1471.00,1473.25,1471.00,1473.25,5039
2007/8/2,09:31:00,1473.00,1473.25,1471.50,1471.75,3687
2007/8/2,09:32:00,1471.75,1473.00,1471.50,1472.75,3413
2007/8/2,09:33:00,1472.75,1474.25,1472.50,1473.50,5952
2007/8/2,09:34:00,1473.75,1475.50,1473.75,1475.25,8855
2007/8/2,09:35:00,1475.50,1475.50,1473.50,1473.50,6511
2007/8/2,09:36:00,1473.50,1474.25,1473.00,1473.25,5049
2007/8/2,09:37:00,1473.25,1474.75,1473.25,1474.75,3142
2007/8/2,09:38:00,1474.75,1475.00,1474.00,1474.75,3117
2007/8/2,09:39:00,1474.50,1475.50,1474.00,1474.75,4630
2007/8/2,09:40:00,1474.75,1475.25,1474.00,1474.25,3045
2007/8/2,09:41:00,1474.50,1474.75,1473.50,1474.50,5778
2007/8/2,09:42:00,1474.50,1475.00,1473.25,1473.50,3197
2007/8/2,09:43:00,1473.50,1474.25,1473.00,1473.25,3304
2007/8/2,09:44:00,1473.25,1474.50,1473.25,1474.00,3560
2007/8/2,09:45:00,1474.25,1475.00,1473.50,1473.75,4622
2007/8/2,09:46:00,1473.75,1474.00,1472.25,1472.25,4754
2007/8/2,09:47:00,1472.25,1473.00,1471.75,1472.75,6203
2007/8/2,09:48:00,1472.50,1472.75,1471.50,1472.00,4228
2007/8/2,09:49:00,1472.25,1472.75,1471.75,1472.75,3272
2007/8/2,09:50:00,1472.75,1473.25,1472.25,1472.75,3708
2007/8/2,09:51:00,1473.00,1473.25,1472.50,1473.00,2036
2007/8/2,09:52:00,1473.00,1473.00,1472.25,1472.50,2740
2007/8/2,09:53:00,1472.50,1472.75,1471.75,1472.25,2724
2007/8/2,09:54:00,1472.25,1473.00,1471.50,1472.75,3046
2007/8/2,09:55:00,1472.75,1473.25,1472.25,1472.75,2725
2007/8/2,09:56:00,1472.50,1472.75,1471.50,1471.75,3361
2007/8/2,09:57:00,1472.00,1472.25,1471.25,1472.00,2480
2007/8/2,09:58:00,1471.75,1472.50,1471.50,1472.25,4304
2007/8/2,09:59:00,1472.00,1472.00,1470.25,1470.50,8572
2007/8/2,10:00:00,1470.50,1471.25,1470.25,1470.50,6924
2007/8/2,10:01:00,1470.50,1471.00,1468.50,1468.50,15333
2007/8/2,10:02:00,1468.75,1469.25,1468.25,1468.75,7801
2007/8/2,10:03:00,1468.50,1469.00,1467.25,1468.00,9203
2007/8/2,10:04:00,1468.00,1468.75,1467.75,1468.25,9072
2007/8/2,10:05:00,1468.25,1469.00,1468.00,1468.25,5110
2007/8/2,10:06:00,1468.25,1468.50,1467.25,1468.25,3678
2007/8/2,10:07:00,1468.25,1469.75,1467.75,1469.50,6050
2007/8/2,10:08:00,1469.50,1469.75,1468.25,1468.50,5846
2007/8/2,10:09:00,1468.50,1468.75,1467.50,1467.75,3841
2007/8/2,10:10:00,1467.75,1468.00,1466.25,1466.25,7374
2007/8/2,10:11:00,1466.25,1467.25,1466.00,1466.50,11004
2007/8/2,10:12:00,1466.50,1467.50,1466.50,1467.25,3431
2007/8/2,10:13:00,1467.50,1468.00,1467.00,1468.00,7229
2007/8/2,10:14:00,1467.75,1469.00,1467.75,1468.00,7179
2007/8/2,10:15:00,1468.25,1468.50,1468.00,1468.25,2192
2007/8/2,10:16:00,1468.25,1469.00,1468.00,1468.50,2215
2007/8/2,10:17:00,1468.50,1468.75,1467.50,1467.50,1727
2007/8/2,10:18:00,1467.50,1469.00,1467.25,1469.00,3375
2007/8/2,10:19:00,1468.75,1470.00,1468.75,1469.50,4328
2007/8/2,10:20:00,1469.50,1469.75,1469.25,1469.75,2375
2007/8/2,10:21:00,1469.75,1469.75,1469.00,1469.00,1326
2007/8/2,10:22:00,1469.00,1469.25,1469.00,1469.25,1178
2007/8/2,10:23:00,1469.25,1470.00,1469.00,1470.00,2644
2007/8/2,10:24:00,1470.00,1472.00,1469.75,1471.75,10383
2007/8/2,10:25:00,1471.75,1472.00,1471.00,1471.25,3628
2007/8/2,10:26:00,1471.00,1471.75,1471.00,1471.00,2466
2007/8/2,10:27:00,1471.00,1471.25,1470.50,1470.50,1957
2007/8/2,10:28:00,1470.50,1472.00,1470.25,1471.50,3591
2007/8/2,10:29:00,1471.75,1473.00,1471.25,1473.00,4986
2007/8/2,10:30:00,1472.75,1473.50,1472.50,1473.00,9977
2007/8/2,10:31:00,1473.00,1474.00,1473.00,1473.75,6266
2007/8/2,10:32:00,1473.75,1474.00,1473.25,1473.75,4524
2007/8/2,10:33:00,1473.50,1473.75,1473.00,1473.00,2871
2007/8/2,10:34:00,1473.00,1473.50,1472.50,1473.00,3265
2007/8/2,10:35:00,1472.75,1473.00,1472.00,1472.75,5442
2007/8/2,10:36:00,1472.50,1473.00,1472.00,1472.50,2087
2007/8/2,10:37:00,1472.50,1473.00,1472.25,1473.00,2923
2007/8/2,10:38:00,1473.00,1473.00,1472.50,1472.75,1635
2007/8/2,10:39:00,1472.75,1472.75,1472.00,1472.25,905
2007/8/2,10:40:00,1472.00,1472.25,1471.25,1471.50,3062
2007/8/2,10:41:00,1471.25,1472.00,1471.00,1471.25,3908
2007/8/2,10:42:00,1471.50,1471.75,1471.00,1471.25,805
2007/8/2,10:43:00,1471.25,1471.75,1470.75,1471.75,3296
2007/8/2,10:44:00,1471.50,1471.75,1471.00,1471.25,728
2007/8/2,10:45:00,1471.25,1471.75,1471.25,1471.50,278
2007/8/2,10:46:00,1471.75,1472.00,1471.50,1471.75,742
2007/8/2,10:47:00,1471.75,1472.00,1471.50,1471.75,1798
2007/8/2,10:48:00,1471.75,1472.00,1471.50,1472.00,642
2007/8/2,10:49:00,1471.75,1473.25,1471.50,1473.25,4512
2007/8/2,10:50:00,1473.00,1473.25,1472.50,1472.50,985
2007/8/2,10:51:00,1472.75,1474.25,1472.50,1474.00,4909
2007/8/2,10:52:00,1474.25,1475.00,1474.00,1474.75,4351
2007/8/2,10:53:00,1474.75,1474.75,1473.75,1474.00,2225
2007/8/2,10:54:00,1473.75,1474.25,1473.50,1473.75,1941
2007/8/2,10:55:00,1474.00,1474.75,1474.00,1474.00,2386
2007/8/2,10:56:00,1474.25,1476.25,1474.00,1475.75,8872
2007/8/2,10:57:00,1475.75,1477.00,1475.75,1476.50,9077
2007/8/2,10:58:00,1476.50,1476.75,1475.25,1476.25,6534
2007/8/2,10:59:00,1476.50,1478.00,1476.50,1476.75,8204
2007/8/2,11:00:00,1477.00,1477.75,1476.50,1477.75,4529
2007/8/2,11:01:00,1477.75,1478.00,1475.75,1477.00,6487
2007/8/2,11:02:00,1477.00,1477.75,1476.75,1477.50,3766
2007/8/2,11:03:00,1477.50,1477.75,1477.00,1477.25,2503
2007/8/2,11:04:00,1477.00,1477.75,1477.00,1477.00,3527
2007/8/2,11:05:00,1476.75,1477.00,1476.25,1476.50,2842
2007/8/2,11:06:00,1476.75,1477.00,1476.25,1476.50,2272
2007/8/2,11:07:00,1476.75,1477.00,1476.50,1476.75,1182
2007/8/2,11:08:00,1476.50,1477.00,1476.25,1476.50,1796
2007/8/2,11:09:00,1476.50,1478.50,1476.25,1477.25,7692
2007/8/2,11:10:00,1477.25,1478.50,1477.00,1478.00,5126
2007/8/2,11:11:00,1478.00,1478.25,1477.50,1477.50,2171
2007/8/2,11:12:00,1477.50,1478.00,1477.25,1477.50,2389
2007/8/2,11:13:00,1477.50,1477.75,1476.75,1477.50,2650
2007/8/2,11:14:00,1477.50,1479.50,1477.00,1478.75,8536
2007/8/2,11:15:00,1479.00,1479.75,1478.75,1478.75,4572
2007/8/2,11:16:00,1478.75,1479.25,1477.50,1477.50,5063
2007/8/2,11:17:00,1477.50,1478.50,1477.00,1478.00,4176
2007/8/2,11:18:00,1477.75,1478.75,1477.25,1477.75,6173
2007/8/2,11:19:00,1477.75,1478.00,1477.25,1477.50,2017
2007/8/2,11:20:00,1477.25,1477.25,1476.25,1476.75,5745
2007/8/2,11:21:00,1476.75,1477.00,1476.00,1476.00,4327
2007/8/2,11:22:00,1476.00,1476.50,1475.75,1476.50,3081
2007/8/2,11:23:00,1476.50,1476.75,1476.00,1476.25,1128
2007/8/2,11:24:00,1476.00,1476.50,1476.00,1476.00,1240
2007/8/2,11:25:00,1476.00,1477.00,1476.00,1476.75,1730
2007/8/2,11:26:00,1476.75,1477.00,1476.50,1476.75,598
2007/8/2,11:27:00,1476.75,1476.75,1476.00,1476.00,1552
2007/8/2,11:28:00,1476.00,1476.50,1475.75,1476.25,1619
2007/8/2,11:29:00,1476.25,1476.50,1475.25,1475.50,2679
2007/8/2,11:30:00,1475.50,1476.00,1475.50,1475.75,2158
2007/8/2,11:31:00,1475.75,1475.75,1475.25,1475.50,2776
2007/8/2,11:32:00,1475.50,1475.75,1474.50,1474.75,5002
2007/8/2,11:33:00,1474.50,1475.00,1474.00,1475.00,6703
2007/8/2,11:34:00,1475.00,1475.75,1474.50,1475.75,3071
2007/8/2,11:35:00,1475.75,1475.75,1474.75,1475.00,4020
2007/8/2,11:36:00,1475.25,1475.75,1474.50,1475.50,2955
2007/8/2,11:37:00,1475.50,1475.75,1475.25,1475.50,1148
2007/8/2,11:38:00,1475.50,1475.75,1475.25,1475.50,795
2007/8/2,11:39:00,1475.50,1476.50,1475.00,1476.25,2717
2007/8/2,11:40:00,1476.25,1476.50,1475.75,1476.00,1129
2007/8/2,11:41:00,1476.00,1476.75,1476.00,1476.75,1468
2007/8/2,11:42:00,1476.75,1476.75,1476.00,1476.25,1900
2007/8/2,11:43:00,1476.00,1476.25,1475.00,1475.25,2490
2007/8/2,11:44:00,1475.25,1475.50,1475.00,1475.25,1998
2007/8/2,11:45:00,1475.25,1475.50,1474.50,1475.00,2081
2007/8/2,11:46:00,1475.00,1475.00,1474.25,1475.00,2068
2007/8/2,11:47:00,1475.00,1475.00,1474.25,1474.75,1538
2007/8/2,11:48:00,1474.75,1476.00,1474.75,1475.75,1496
2007/8/2,11:49:00,1475.75,1475.75,1475.00,1475.25,694
2007/8/2,11:50:00,1475.25,1475.50,1474.75,1475.00,1093
2007/8/2,11:51:00,1474.75,1475.25,1474.25,1474.25,1267
2007/8/2,11:52:00,1474.25,1474.50,1473.50,1474.25,3232
2007/8/2,11:53:00,1474.25,1475.00,1474.25,1474.75,2539
2007/8/2,11:54:00,1474.75,1475.00,1474.50,1474.75,570
2007/8/2,11:55:00,1474.50,1475.50,1474.50,1475.50,984
2007/8/2,11:56:00,1475.50,1476.00,1475.50,1475.75,1129
2007/8/2,11:57:00,1475.50,1475.75,1475.00,1475.00,1104
2007/8/2,11:58:00,1475.00,1475.25,1474.75,1474.75,423
2007/8/2,11:59:00,1474.75,1474.75,1474.00,1474.00,993
2007/8/2,12:00:00,1474.00,1474.50,1473.25,1473.50,2518
2007/8/2,12:01:00,1473.50,1473.75,1472.50,1473.75,6174
2007/8/2,12:02:00,1473.75,1474.75,1473.25,1473.75,3682
2007/8/2,12:03:00,1473.75,1473.75,1472.75,1472.75,2285
2007/8/2,12:04:00,1472.75,1473.00,1471.75,1471.75,7550
2007/8/2,12:05:00,1471.75,1472.50,1471.50,1471.75,5140
2007/8/2,12:06:00,1471.75,1472.25,1471.00,1471.00,4294
2007/8/2,12:07:00,1471.00,1471.50,1468.75,1469.00,14719
2007/8/2,12:08:00,1469.25,1470.00,1468.75,1469.50,7120
2007/8/2,12:09:00,1469.50,1471.00,1469.50,1471.00,4357
2007/8/2,12:10:00,1471.00,1471.75,1470.25,1471.50,5014
2007/8/2,12:11:00,1471.50,1471.75,1470.50,1471.50,3521
2007/8/2,12:12:00,1471.50,1472.75,1471.50,1472.00,4918
2007/8/2,12:13:00,1472.00,1472.25,1470.50,1470.75,2974
2007/8/2,12:14:00,1470.75,1471.75,1470.75,1471.50,1763
2007/8/2,12:15:00,1471.25,1471.25,1470.75,1471.00,1858
2007/8/2,12:16:00,1471.00,1471.25,1470.00,1470.25,2774
2007/8/2,12:17:00,1470.50,1470.75,1468.75,1469.25,6594
2007/8/2,12:18:00,1469.00,1470.75,1468.75,1470.75,3344
2007/8/2,12:19:00,1470.75,1472.00,1470.50,1471.75,3473
2007/8/2,12:20:00,1471.75,1472.25,1471.00,1471.50,4869
2007/8/2,12:21:00,1471.50,1471.50,1469.50,1469.50,3439
2007/8/2,12:22:00,1469.50,1470.50,1469.25,1469.75,2684
2007/8/2,12:23:00,1469.75,1469.75,1469.25,1469.25,2589
2007/8/2,12:24:00,1469.25,1469.75,1468.75,1468.75,4035
2007/8/2,12:25:00,1468.75,1469.50,1468.75,1468.75,2482
2007/8/2,12:26:00,1468.75,1469.50,1467.75,1468.00,8306
2007/8/2,12:27:00,1468.25,1468.75,1467.25,1468.50,7448
2007/8/2,12:28:00,1468.50,1470.00,1468.50,1470.00,3489
2007/8/2,12:29:00,1470.00,1470.25,1469.00,1469.25,4370
2007/8/2,12:30:00,1469.50,1470.25,1469.00,1469.50,2626
2007/8/2,12:31:00,1469.50,1470.50,1469.50,1470.00,2721
2007/8/2,12:32:00,1470.00,1471.50,1469.50,1471.50,5146
2007/8/2,12:33:00,1471.50,1472.50,1470.75,1471.75,7466
2007/8/2,12:34:00,1472.00,1472.50,1471.25,1472.50,4910
2007/8/2,12:35:00,1472.50,1474.75,1472.25,1474.25,12618
2007/8/2,12:36:00,1474.00,1474.50,1472.75,1472.75,5200
2007/8/2,12:37:00,1472.75,1474.00,1472.50,1473.50,2430
2007/8/2,12:38:00,1473.25,1473.50,1472.75,1472.75,800
2007/8/2,12:39:00,1472.75,1472.75,1472.00,1472.50,3589
2007/8/2,12:40:00,1472.50,1472.75,1471.75,1472.25,1851
2007/8/2,12:41:00,1472.25,1472.75,1472.00,1472.25,967
2007/8/2,12:42:00,1472.25,1472.50,1472.00,1472.25,560
2007/8/2,12:43:00,1472.00,1472.75,1472.00,1472.50,811
2007/8/2,12:44:00,1472.50,1472.75,1472.25,1472.50,514
2007/8/2,12:45:00,1472.50,1474.25,1472.50,1473.25,3379
2007/8/2,12:46:00,1473.50,1474.25,1473.25,1474.00,2380
2007/8/2,12:47:00,1474.00,1474.25,1473.00,1473.50,2380
2007/8/2,12:48:00,1473.25,1473.50,1472.75,1473.00,998
2007/8/2,12:49:00,1473.25,1473.25,1471.75,1471.75,2987
2007/8/2,12:50:00,1471.75,1472.00,1470.25,1470.25,6116
2007/8/2,12:51:00,1470.50,1471.25,1470.25,1471.00,2476
2007/8/2,12:52:00,1471.00,1471.50,1470.25,1470.75,4550
2007/8/2,12:53:00,1470.75,1471.50,1470.25,1471.50,3411
2007/8/2,12:54:00,1471.25,1473.25,1471.25,1473.00,2403
2007/8/2,12:55:00,1473.25,1473.75,1472.50,1472.75,3038
2007/8/2,12:56:00,1472.75,1473.25,1472.50,1472.75,1640
2007/8/2,12:57:00,1472.75,1473.75,1472.75,1473.50,1946
2007/8/2,12:58:00,1473.75,1474.00,1472.00,1472.25,4250
2007/8/2,12:59:00,1472.50,1473.25,1472.25,1473.00,1395
2007/8/2,13:00:00,1473.00,1473.00,1472.50,1472.50,810
2007/8/2,13:01:00,1472.75,1474.50,1472.50,1474.25,3233
2007/8/2,13:02:00,1474.00,1475.75,1474.00,1475.00,7502
2007/8/2,13:03:00,1475.00,1475.25,1473.75,1474.00,5091
2007/8/2,13:04:00,1474.00,1475.00,1473.25,1475.00,4916
2007/8/2,13:05:00,1475.00,1475.25,1474.25,1475.00,4943
2007/8/2,13:06:00,1475.00,1475.50,1474.75,1475.00,2471
2007/8/2,13:07:00,1475.25,1475.50,1473.75,1474.25,2874
2007/8/2,13:08:00,1474.50,1475.50,1474.25,1475.00,5646
2007/8/2,13:09:00,1475.00,1475.50,1474.50,1474.75,2579
2007/8/2,13:10:00,1474.75,1474.75,1473.25,1474.25,3268
2007/8/2,13:11:00,1474.25,1475.00,1473.00,1473.25,3902
2007/8/2,13:12:00,1473.25,1474.00,1472.50,1473.00,3194
2007/8/2,13:13:00,1472.75,1473.25,1472.75,1473.25,1535
2007/8/2,13:14:00,1473.25,1473.75,1473.00,1473.75,2398
2007/8/2,13:15:00,1473.75,1474.25,1473.25,1474.25,2494
2007/8/2,13:16:00,1474.25,1474.50,1473.00,1473.00,2525
2007/8/2,13:17:00,1473.00,1473.25,1472.00,1472.25,2368
2007/8/2,13:18:00,1472.25,1473.25,1471.50,1472.25,2972
2007/8/2,13:19:00,1472.25,1472.75,1472.00,1472.75,1111
2007/8/2,13:20:00,1472.50,1473.50,1472.25,1472.50,1513
2007/8/2,13:21:00,1472.50,1473.50,1472.50,1473.25,1355
2007/8/2,13:22:00,1473.25,1473.75,1472.75,1473.50,1369
2007/8/2,13:23:00,1473.50,1473.75,1472.50,1473.25,2107
2007/8/2,13:24:00,1473.25,1473.75,1472.75,1472.75,919
2007/8/2,13:25:00,1472.75,1473.25,1472.00,1472.00,1184
2007/8/2,13:26:00,1472.00,1472.25,1471.25,1471.50,2636
2007/8/2,13:27:00,1471.25,1471.50,1470.00,1470.75,6113
2007/8/2,13:28:00,1470.50,1470.75,1469.50,1470.00,5504
2007/8/2,13:29:00,1469.75,1470.50,1469.50,1470.25,2846
2007/8/2,13:30:00,1470.00,1470.75,1470.00,1470.75,1510
2007/8/2,13:31:00,1470.50,1473.50,1470.25,1472.75,6660
2007/8/2,13:32:00,1472.75,1473.75,1472.00,1472.00,4940
2007/8/2,13:33:00,1472.00,1473.00,1471.75,1472.50,2041
2007/8/2,13:34:00,1472.50,1472.50,1471.25,1471.25,1090
2007/8/2,13:35:00,1471.25,1472.00,1470.50,1470.75,4181
2007/8/2,13:36:00,1470.75,1471.00,1469.50,1470.50,6146
2007/8/2,13:37:00,1470.50,1471.00,1469.50,1469.75,4613
2007/8/2,13:38:00,1469.75,1470.00,1468.75,1468.75,8630
2007/8/2,13:39:00,1468.75,1469.75,1468.25,1468.50,7182
2007/8/2,13:40:00,1468.50,1468.75,1467.00,1467.25,9460
2007/8/2,13:41:00,1467.25,1468.75,1466.50,1468.75,6251
2007/8/2,13:42:00,1468.25,1468.50,1467.75,1468.50,1936
2007/8/2,13:43:00,1468.50,1470.50,1468.25,1470.25,4982
2007/8/2,13:44:00,1470.00,1470.50,1468.75,1468.75,7029
2007/8/2,13:45:00,1468.75,1469.25,1468.25,1469.00,3369
2007/8/2,13:46:00,1469.00,1469.25,1468.00,1469.00,3901
2007/8/2,13:47:00,1469.25,1469.25,1468.25,1468.75,1513
2007/8/2,13:48:00,1468.75,1468.75,1468.00,1468.00,1353
2007/8/2,13:49:00,1468.00,1469.00,1467.50,1469.00,7144
2007/8/2,13:50:00,1468.75,1470.25,1468.75,1470.00,3339
2007/8/2,13:51:00,1470.00,1471.00,1469.75,1470.25,3865
2007/8/2,13:52:00,1470.25,1470.50,1469.50,1470.50,3193
2007/8/2,13:53:00,1470.50,1470.75,1469.25,1469.50,1302
2007/8/2,13:54:00,1469.75,1470.00,1469.00,1469.75,2331
2007/8/2,13:55:00,1470.00,1470.00,1469.00,1469.25,2536
2007/8/2,13:56:00,1469.00,1469.50,1468.75,1468.75,2021
2007/8/2,13:57:00,1468.75,1468.75,1467.25,1468.00,6597
2007/8/2,13:58:00,1468.25,1468.50,1467.00,1468.25,5053
2007/8/2,13:59:00,1468.00,1469.50,1467.75,1469.25,4508
2007/8/2,14:00:00,1469.25,1469.25,1468.25,1468.50,3557
2007/8/2,14:01:00,1468.75,1469.50,1467.75,1469.25,5090
2007/8/2,14:02:00,1469.25,1469.50,1467.00,1468.00,7297
2007/8/2,14:03:00,1468.25,1468.50,1467.00,1468.00,1847
2007/8/2,14:04:00,1468.00,1469.00,1467.75,1468.50,2896
2007/8/2,14:05:00,1468.75,1471.00,1468.50,1470.25,9197
2007/8/2,14:06:00,1470.50,1471.25,1470.00,1471.25,5899
2007/8/2,14:07:00,1471.00,1471.25,1470.00,1470.75,3948
2007/8/2,14:08:00,1470.75,1471.00,1469.75,1469.75,2792
2007/8/2,14:09:00,1469.75,1472.25,1469.75,1472.25,6073
2007/8/2,14:10:00,1472.00,1473.00,1471.50,1473.00,6684
2007/8/2,14:11:00,1473.00,1473.50,1472.00,1472.25,4808
2007/8/2,14:12:00,1472.25,1473.25,1472.25,1473.00,5200
2007/8/2,14:13:00,1473.00,1473.25,1472.50,1472.50,3679
2007/8/2,14:14:00,1472.75,1473.50,1472.00,1472.00,4231
2007/8/2,14:15:00,1472.00,1472.75,1472.00,1472.25,1706
2007/8/2,14:16:00,1472.50,1473.75,1472.25,1473.25,4036
2007/8/2,14:17:00,1473.00,1473.25,1472.25,1472.75,2755
2007/8/2,14:18:00,1472.50,1472.75,1472.25,1472.50,1361
2007/8/2,14:19:00,1472.50,1472.75,1471.75,1472.50,2689
2007/8/2,14:20:00,1472.50,1473.00,1472.25,1473.00,1259
2007/8/2,14:21:00,1473.00,1474.75,1472.75,1474.25,8258
2007/8/2,14:22:00,1474.50,1475.00,1473.50,1474.50,8104
2007/8/2,14:23:00,1474.50,1474.75,1473.50,1474.50,4283
2007/8/2,14:24:00,1474.25,1474.50,1473.75,1474.50,1825
2007/8/2,14:25:00,1474.25,1475.50,1474.25,1474.75,6645
2007/8/2,14:26:00,1475.00,1475.00,1474.25,1474.75,1915
2007/8/2,14:27:00,1475.00,1475.50,1474.75,1475.00,2624
2007/8/2,14:28:00,1475.00,1478.75,1474.75,1478.25,18858
2007/8/2,14:29:00,1478.00,1481.00,1478.00,1480.25,23800
2007/8/2,14:30:00,1480.25,1482.50,1479.75,1481.25,27601
2007/8/2,14:31:00,1481.50,1481.50,1479.50,1481.25,16325
2007/8/2,14:32:00,1481.25,1483.00,1481.00,1482.25,15149
2007/8/2,14:33:00,1482.25,1482.50,1480.50,1480.75,7639
2007/8/2,14:34:00,1480.75,1481.00,1479.50,1479.75,8175
2007/8/2,14:35:00,1479.50,1480.25,1479.00,1479.50,9041
2007/8/2,14:36:00,1479.75,1480.25,1479.00,1479.00,5881
2007/8/2,14:37:00,1479.00,1479.50,1478.25,1479.00,8416
2007/8/2,14:38:00,1479.00,1479.50,1477.75,1477.75,7434
2007/8/2,14:39:00,1477.75,1478.00,1476.50,1477.75,10552
2007/8/2,14:40:00,1477.50,1479.25,1477.50,1479.25,5589
2007/8/2,14:41:00,1479.25,1479.25,1477.75,1478.50,6737
2007/8/2,14:42:00,1478.25,1478.25,1477.25,1477.25,4139
2007/8/2,14:43:00,1477.25,1477.75,1476.50,1477.00,8957
2007/8/2,14:44:00,1477.00,1478.50,1476.75,1477.00,4687
2007/8/2,14:45:00,1477.25,1477.25,1476.00,1476.50,9061
2007/8/2,14:46:00,1476.50,1478.00,1476.25,1477.25,8800
2007/8/2,14:47:00,1477.25,1477.50,1476.00,1476.50,5519
2007/8/2,14:48:00,1476.50,1477.00,1475.50,1476.25,7568
2007/8/2,14:49:00,1476.25,1478.25,1476.25,1477.75,6024
2007/8/2,14:50:00,1477.75,1479.00,1477.25,1479.00,6078
2007/8/2,14:51:00,1479.00,1479.75,1478.25,1479.50,5424
2007/8/2,14:52:00,1479.50,1480.00,1478.25,1478.50,7936
2007/8/2,14:53:00,1478.50,1478.75,1477.75,1478.50,5066
2007/8/2,14:54:00,1478.25,1478.50,1476.75,1477.00,5151
2007/8/2,14:55:00,1477.00,1477.50,1476.25,1476.50,6949
2007/8/2,14:56:00,1476.25,1477.25,1476.00,1476.50,6279
2007/8/2,14:57:00,1476.50,1477.25,1476.25,1477.25,3513
2007/8/2,14:58:00,1477.25,1477.75,1476.75,1477.25,5189
2007/8/2,14:59:00,1477.50,1478.50,1476.75,1478.25,6792
2007/8/2,15:00:00,1478.25,1478.50,1477.25,1478.50,13117
2007/8/2,15:01:00,1478.50,1478.75,1477.00,1477.75,16817
2007/8/2,15:02:00,1477.50,1479.75,1477.50,1479.25,11232
2007/8/2,15:03:00,1479.50,1480.50,1479.25,1480.00,10230
2007/8/2,15:04:00,1480.25,1480.75,1480.00,1480.50,5087
2007/8/2,15:05:00,1480.25,1481.00,1480.00,1480.00,4197
2007/8/2,15:06:00,1480.00,1480.25,1479.50,1480.00,3232
2007/8/2,15:07:00,1480.25,1480.50,1480.00,1480.25,1752
2007/8/2,15:08:00,1480.25,1481.00,1480.00,1480.50,5080
2007/8/2,15:09:00,1480.50,1482.00,1480.50,1481.25,5344
2007/8/2,15:10:00,1481.25,1482.50,1481.25,1481.75,4373
2007/8/2,15:11:00,1481.75,1482.00,1481.25,1481.50,1469
2007/8/2,15:12:00,1481.50,1482.00,1481.50,1481.75,2045
2007/8/2,15:13:00,1481.75,1482.25,1481.50,1481.75,3221
2007/8/2,15:14:00,1481.50,1482.00,1481.25,1481.50,3336
2007/8/2,15:15:00,1481.50,1482.25,1480.75,1481.50,8800
2007/8/2,15:23:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,15:31:00,1481.25,1481.50,1481.00,1481.25,853
2007/8/2,15:32:00,1481.00,1481.50,1481.00,1481.25,368
2007/8/2,15:33:00,1481.50,1481.75,1481.25,1481.25,332
2007/8/2,15:34:00,1481.50,1481.50,1481.00,1481.50,154
2007/8/2,15:35:00,1481.25,1481.50,1481.25,1481.50,110
2007/8/2,15:36:00,1481.50,1481.50,1481.25,1481.25,91
2007/8/2,15:37:00,1481.50,1481.75,1481.25,1481.50,665
2007/8/2,15:38:00,1481.50,1481.50,1481.50,1481.50,31
2007/8/2,15:39:00,1481.50,1481.50,1481.25,1481.50,268
2007/8/2,15:40:00,1481.25,1481.50,1481.00,1481.25,278
2007/8/2,15:41:00,1481.25,1481.25,1481.25,1481.25,10
2007/8/2,15:42:00,1481.25,1481.50,1481.25,1481.50,122
2007/8/2,15:43:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,15:44:00,1481.50,1481.75,1481.50,1481.50,51
2007/8/2,15:45:00,1481.75,1481.75,1481.50,1481.50,88
2007/8/2,15:46:00,1481.75,1482.00,1481.75,1481.75,118
2007/8/2,15:47:00,1481.75,1482.25,1481.75,1481.75,410
2007/8/2,15:48:00,1481.75,1482.00,1481.50,1481.75,91
2007/8/2,15:49:00,1481.50,1481.75,1481.50,1481.75,533
2007/8/2,15:50:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,15:51:00,1481.75,1481.75,1481.75,1481.75,10
2007/8/2,15:52:00,1481.50,1481.75,1481.50,1481.75,25
2007/8/2,15:54:00,1481.50,1481.50,1481.50,1481.50,4
2007/8/2,15:55:00,1481.50,1481.75,1481.25,1481.50,70
2007/8/2,15:56:00,1481.50,1481.50,1481.50,1481.50,9
2007/8/2,15:57:00,1481.50,1481.50,1481.25,1481.25,44
2007/8/2,15:58:00,1481.25,1481.50,1481.25,1481.50,7
2007/8/2,15:59:00,1481.50,1481.50,1481.50,1481.50,4
2007/8/2,16:00:00,1481.25,1481.50,1481.25,1481.50,6
2007/8/2,16:01:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,16:02:00,1481.50,1481.50,1481.25,1481.50,23
2007/8/2,16:03:00,1481.50,1481.50,1481.50,1481.50,74
2007/8/2,16:04:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,16:05:00,1481.50,1481.75,1481.50,1481.50,83
2007/8/2,16:06:00,1481.50,1481.50,1481.50,1481.50,26
2007/8/2,16:07:00,1481.50,1481.50,1481.50,1481.50,15
2007/8/2,16:08:00,1481.75,1482.00,1481.75,1481.75,75
2007/8/2,16:09:00,1481.75,1481.75,1481.50,1481.75,29
2007/8/2,16:10:00,1481.75,1482.00,1481.75,1481.75,11
2007/8/2,16:11:00,1481.75,1481.75,1481.50,1481.50,3
2007/8/2,16:12:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/2,16:14:00,1481.75,1481.75,1481.50,1481.50,16
2007/8/2,16:16:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,16:20:00,1481.75,1481.75,1481.25,1481.25,103
2007/8/2,16:21:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,16:22:00,1481.50,1481.50,1481.50,1481.50,15
2007/8/2,16:23:00,1481.25,1481.25,1480.50,1480.75,632
2007/8/2,16:24:00,1480.75,1480.75,1480.25,1480.75,736
2007/8/2,16:25:00,1480.75,1481.00,1480.75,1480.75,55
2007/8/2,16:26:00,1480.75,1480.75,1480.75,1480.75,3
2007/8/2,16:27:00,1480.75,1480.75,1479.50,1479.75,761
2007/8/2,16:28:00,1479.75,1480.00,1479.75,1480.00,109
2007/8/2,16:29:00,1480.00,1480.00,1480.00,1480.00,4
2007/8/2,16:30:00,1480.00,1480.00,1479.75,1480.00,36
2007/8/2,17:01:00,1479.75,1480.00,1479.75,1479.75,106
2007/8/2,17:02:00,1480.00,1481.00,1480.00,1480.75,274
2007/8/2,17:03:00,1480.75,1480.75,1480.75,1480.75,12
2007/8/2,17:04:00,1480.75,1480.75,1480.75,1480.75,21
2007/8/2,17:05:00,1480.75,1480.75,1480.75,1480.75,20
2007/8/2,17:06:00,1480.75,1480.75,1480.50,1480.50,7
2007/8/2,17:07:00,1480.75,1480.75,1480.50,1480.50,22
2007/8/2,17:08:00,1480.75,1481.25,1480.75,1481.25,113
2007/8/2,17:09:00,1481.50,1481.50,1481.25,1481.25,20
2007/8/2,17:10:00,1481.00,1481.00,1481.00,1481.00,72
2007/8/2,17:13:00,1481.00,1481.50,1481.00,1481.50,70
2007/8/2,17:14:00,1481.75,1482.25,1481.75,1481.75,241
2007/8/2,17:15:00,1481.50,1481.50,1481.50,1481.50,31
2007/8/2,17:16:00,1481.50,1481.50,1481.50,1481.50,7
2007/8/2,17:17:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/2,17:18:00,1481.50,1481.50,1481.50,1481.50,21
2007/8/2,17:19:00,1481.50,1481.50,1481.50,1481.50,8
2007/8/2,17:21:00,1481.50,1481.50,1481.50,1481.50,71
2007/8/2,17:22:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/2,17:23:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/2,17:24:00,1481.25,1481.25,1481.25,1481.25,24
2007/8/2,17:25:00,1481.25,1481.25,1481.00,1481.00,23
2007/8/2,17:26:00,1481.00,1481.25,1481.00,1481.25,24
2007/8/2,17:28:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/2,17:30:00,1481.00,1481.25,1481.00,1481.25,11
2007/8/2,17:31:00,1481.00,1481.00,1481.00,1481.00,14
2007/8/2,17:33:00,1481.25,1481.25,1481.25,1481.25,5
2007/8/2,17:34:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/2,17:35:00,1481.00,1481.00,1481.00,1481.00,30
2007/8/2,17:36:00,1481.00,1481.00,1481.00,1481.00,12
2007/8/2,17:37:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/2,17:39:00,1481.00,1481.00,1481.00,1481.00,82
2007/8/2,17:40:00,1481.00,1481.00,1480.75,1480.75,6
2007/8/2,17:41:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/2,17:42:00,1481.00,1481.75,1481.00,1481.75,847
2007/8/2,17:43:00,1481.50,1482.00,1481.50,1482.00,22
2007/8/2,17:44:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,17:45:00,1481.75,1481.75,1481.75,1481.75,21
2007/8/2,17:46:00,1481.50,1481.50,1480.75,1481.25,262
2007/8/2,17:47:00,1481.25,1481.50,1481.00,1481.50,15
2007/8/2,17:48:00,1481.50,1481.50,1481.00,1481.00,12
2007/8/2,17:50:00,1481.50,1481.50,1481.50,1481.50,7
2007/8/2,17:51:00,1481.50,1481.50,1481.25,1481.50,14
2007/8/2,17:52:00,1481.25,1481.50,1481.25,1481.50,13
2007/8/2,17:55:00,1481.75,1481.75,1481.75,1481.75,4
2007/8/2,17:57:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,17:59:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,18:00:00,1481.75,1481.75,1481.50,1481.50,12
2007/8/2,18:01:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,18:03:00,1481.75,1481.75,1481.75,1481.75,20
2007/8/2,18:04:00,1481.75,1482.00,1481.75,1481.75,15
2007/8/2,18:05:00,1481.75,1481.75,1481.75,1481.75,6
2007/8/2,18:06:00,1481.75,1482.00,1481.75,1482.00,122
2007/8/2,18:07:00,1481.75,1481.75,1481.75,1481.75,2
2007/8/2,18:08:00,1482.00,1482.00,1482.00,1482.00,1
2007/8/2,18:09:00,1481.75,1481.75,1481.75,1481.75,3
2007/8/2,18:10:00,1482.00,1482.00,1481.75,1482.00,8
2007/8/2,18:11:00,1481.75,1481.75,1481.50,1481.50,59
2007/8/2,18:13:00,1481.75,1481.75,1481.75,1481.75,14
2007/8/2,18:14:00,1481.50,1481.50,1481.50,1481.50,10
2007/8/2,18:16:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,18:17:00,1481.50,1481.50,1481.00,1481.25,210
2007/8/2,18:18:00,1481.00,1481.25,1481.00,1481.00,57
2007/8/2,18:19:00,1480.75,1481.25,1480.75,1481.25,61
2007/8/2,18:20:00,1481.00,1481.00,1481.00,1481.00,6
2007/8/2,18:21:00,1481.25,1481.25,1481.25,1481.25,38
2007/8/2,18:22:00,1481.25,1481.25,1481.00,1481.25,38
2007/8/2,18:23:00,1481.25,1481.25,1481.25,1481.25,24
2007/8/2,18:25:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/2,18:26:00,1481.25,1481.25,1481.25,1481.25,32
2007/8/2,18:28:00,1481.25,1481.25,1481.00,1481.00,58
2007/8/2,18:29:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/2,18:30:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/2,18:34:00,1481.00,1481.00,1481.00,1481.00,7
2007/8/2,18:35:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/2,18:37:00,1481.00,1481.00,1480.75,1480.75,3
2007/8/2,18:38:00,1481.00,1481.00,1480.75,1480.75,73
2007/8/2,18:39:00,1481.00,1481.00,1481.00,1481.00,39
2007/8/2,18:40:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/2,18:42:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/2,18:43:00,1481.00,1481.00,1481.00,1481.00,29
2007/8/2,18:44:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/2,18:45:00,1481.00,1481.00,1481.00,1481.00,19
2007/8/2,18:48:00,1481.00,1481.25,1481.00,1481.25,112
2007/8/2,18:49:00,1481.25,1481.25,1481.00,1481.00,33
2007/8/2,18:50:00,1481.00,1481.00,1480.75,1480.75,21
2007/8/2,18:51:00,1481.00,1481.00,1480.75,1481.00,11
2007/8/2,18:52:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/2,18:53:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/2,18:54:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/2,18:55:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/2,18:56:00,1481.00,1481.00,1481.00,1481.00,42
2007/8/2,18:57:00,1481.00,1481.25,1481.00,1481.00,5
2007/8/2,18:58:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/2,18:59:00,1481.00,1481.00,1480.75,1480.75,33
2007/8/2,19:00:00,1480.75,1481.00,1480.75,1480.75,56
2007/8/2,19:01:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/2,19:03:00,1480.75,1480.75,1480.75,1480.75,10
2007/8/2,19:04:00,1480.50,1480.50,1480.50,1480.50,23
2007/8/2,19:06:00,1480.75,1481.00,1480.75,1481.00,32
2007/8/2,19:07:00,1480.75,1481.00,1480.75,1481.00,4
2007/8/2,19:08:00,1480.75,1480.75,1480.75,1480.75,11
2007/8/2,19:09:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/2,19:10:00,1480.75,1480.75,1480.75,1480.75,10
2007/8/2,19:11:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/2,19:12:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/2,19:13:00,1480.75,1480.75,1480.75,1480.75,31
2007/8/2,19:14:00,1480.75,1480.75,1480.75,1480.75,8
2007/8/2,19:15:00,1480.75,1481.00,1480.75,1481.00,10
2007/8/2,19:16:00,1481.00,1482.50,1480.75,1482.00,618
2007/8/2,19:17:00,1481.75,1482.00,1481.50,1481.50,55
2007/8/2,19:18:00,1481.50,1481.50,1481.25,1481.25,8
2007/8/2,19:19:00,1481.50,1481.50,1481.25,1481.25,13
2007/8/2,19:20:00,1481.50,1481.50,1481.50,1481.50,17
2007/8/2,19:21:00,1481.50,1481.50,1481.50,1481.50,9
2007/8/2,19:22:00,1481.50,1481.50,1481.25,1481.50,7
2007/8/2,19:23:00,1481.75,1481.75,1481.75,1481.75,10
2007/8/2,19:24:00,1481.75,1481.75,1481.50,1481.75,49
2007/8/2,19:25:00,1481.75,1481.75,1481.75,1481.75,7
2007/8/2,19:26:00,1481.75,1482.00,1481.75,1482.00,54
2007/8/2,19:27:00,1482.00,1482.00,1481.75,1482.00,13
2007/8/2,19:28:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,19:29:00,1482.00,1482.00,1482.00,1482.00,29
2007/8/2,19:30:00,1482.00,1482.00,1482.00,1482.00,17
2007/8/2,19:31:00,1482.00,1482.00,1482.00,1482.00,2
2007/8/2,19:32:00,1481.75,1481.75,1481.75,1481.75,32
2007/8/2,19:33:00,1481.75,1481.75,1481.50,1481.50,22
2007/8/2,19:35:00,1481.75,1482.00,1481.75,1481.75,14
2007/8/2,19:36:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,19:37:00,1481.50,1481.75,1481.50,1481.75,26
2007/8/2,19:38:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/2,19:39:00,1481.75,1481.75,1481.75,1481.75,3
2007/8/2,19:41:00,1481.75,1481.75,1481.75,1481.75,25
2007/8/2,19:42:00,1481.50,1481.50,1481.50,1481.50,4
2007/8/2,19:44:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/2,19:46:00,1481.50,1481.50,1481.50,1481.50,39
2007/8/2,19:48:00,1481.50,1481.50,1481.50,1481.50,4
2007/8/2,19:49:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,19:50:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,19:52:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,19:53:00,1481.50,1481.50,1481.50,1481.50,21
2007/8/2,19:54:00,1481.50,1481.50,1481.25,1481.25,9
2007/8/2,19:55:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/2,19:56:00,1481.25,1481.25,1481.25,1481.25,5
2007/8/2,19:57:00,1481.25,1481.25,1481.25,1481.25,10
2007/8/2,19:58:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/2,20:00:00,1481.25,1481.50,1481.25,1481.50,25
2007/8/2,20:01:00,1481.25,1481.25,1481.25,1481.25,35
2007/8/2,20:04:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/2,20:07:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/2,20:09:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,20:10:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,20:11:00,1481.25,1481.50,1481.25,1481.50,16
2007/8/2,20:12:00,1481.50,1481.50,1481.50,1481.50,8
2007/8/2,20:13:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,20:15:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,20:16:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,20:20:00,1481.75,1481.75,1481.75,1481.75,20
2007/8/2,20:21:00,1481.50,1481.75,1481.50,1481.50,12
2007/8/2,20:22:00,1481.75,1481.75,1481.50,1481.50,33
2007/8/2,20:23:00,1481.50,1481.75,1481.50,1481.75,14
2007/8/2,20:24:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,20:25:00,1481.75,1481.75,1481.50,1481.50,3
2007/8/2,20:26:00,1481.75,1481.75,1481.75,1481.75,10
2007/8/2,20:27:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,20:28:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,20:30:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,20:32:00,1481.50,1481.50,1481.50,1481.50,4
2007/8/2,20:33:00,1481.75,1481.75,1481.50,1481.50,11
2007/8/2,20:34:00,1481.50,1481.75,1481.50,1481.75,32
2007/8/2,20:35:00,1481.75,1481.75,1481.50,1481.50,27
2007/8/2,20:36:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,20:37:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,20:38:00,1481.50,1481.50,1481.50,1481.50,9
2007/8/2,20:39:00,1481.50,1481.50,1481.50,1481.50,12
2007/8/2,20:40:00,1481.75,1481.75,1481.50,1481.50,4
2007/8/2,20:41:00,1481.50,1481.50,1481.25,1481.25,5
2007/8/2,20:42:00,1481.25,1481.25,1481.25,1481.25,3
2007/8/2,20:43:00,1481.50,1481.50,1481.50,1481.50,13
2007/8/2,20:45:00,1481.25,1481.50,1481.25,1481.50,11
2007/8/2,20:46:00,1481.75,1481.75,1481.75,1481.75,82
2007/8/2,20:47:00,1481.75,1482.00,1481.75,1482.00,102
2007/8/2,20:48:00,1481.75,1481.75,1481.50,1481.50,12
2007/8/2,20:50:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/2,20:53:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,20:54:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/2,20:55:00,1481.75,1481.75,1481.50,1481.50,2
2007/8/2,20:58:00,1481.50,1481.50,1481.50,1481.50,22
2007/8/2,21:00:00,1481.75,1481.75,1481.75,1481.75,66
2007/8/2,21:01:00,1481.75,1481.75,1481.75,1481.75,2
2007/8/2,21:02:00,1481.75,1481.75,1481.75,1481.75,2
2007/8/2,21:03:00,1482.00,1482.00,1481.50,1481.75,16
2007/8/2,21:04:00,1481.50,1481.50,1481.50,1481.50,23
2007/8/2,21:05:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/2,21:06:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,21:08:00,1481.50,1481.50,1481.50,1481.50,13
2007/8/2,21:09:00,1481.50,1481.75,1481.50,1481.75,141
2007/8/2,21:10:00,1481.75,1481.75,1481.75,1481.75,20
2007/8/2,21:11:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,21:12:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/2,21:14:00,1481.50,1481.50,1481.50,1481.50,20
2007/8/2,21:15:00,1481.50,1481.50,1481.50,1481.50,15
2007/8/2,21:16:00,1481.75,1481.75,1481.75,1481.75,81
2007/8/2,21:17:00,1481.75,1481.75,1481.50,1481.50,37
2007/8/2,21:19:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,21:20:00,1481.25,1481.50,1481.25,1481.50,9
2007/8/2,21:21:00,1481.50,1481.50,1481.25,1481.25,11
2007/8/2,21:22:00,1481.25,1481.25,1481.25,1481.25,14
2007/8/2,21:23:00,1481.25,1481.25,1481.25,1481.25,7
2007/8/2,21:25:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/2,21:27:00,1481.25,1481.25,1481.25,1481.25,30
2007/8/2,21:28:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,21:31:00,1481.50,1481.50,1481.50,1481.50,31
2007/8/2,21:35:00,1481.75,1481.75,1481.75,1481.75,40
2007/8/2,21:38:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/2,21:43:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/2,21:44:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/2,21:45:00,1481.50,1481.50,1481.50,1481.50,40
2007/8/2,21:46:00,1481.50,1481.50,1481.25,1481.50,82
2007/8/2,21:47:00,1481.50,1481.50,1481.00,1481.00,73
2007/8/2,21:48:00,1481.00,1481.00,1481.00,1481.00,43
2007/8/2,21:49:00,1481.00,1481.00,1481.00,1481.00,33
2007/8/2,21:50:00,1481.00,1481.00,1480.75,1480.75,52
2007/8/2,21:51:00,1480.50,1480.50,1480.50,1480.50,90
2007/8/2,21:52:00,1480.50,1480.75,1480.50,1480.50,82
2007/8/2,21:53:00,1480.75,1480.75,1480.25,1480.25,40
2007/8/2,21:54:00,1480.25,1480.50,1480.00,1480.25,116
2007/8/2,21:55:00,1480.25,1480.50,1480.25,1480.50,65
2007/8/2,21:56:00,1480.25,1480.25,1480.25,1480.25,28
2007/8/2,21:57:00,1480.00,1480.25,1480.00,1480.00,4
2007/8/2,21:58:00,1480.25,1480.50,1479.50,1479.75,650
2007/8/2,21:59:00,1479.75,1479.75,1479.50,1479.50,59
2007/8/2,22:00:00,1479.75,1480.00,1479.75,1479.75,79
2007/8/2,22:01:00,1479.75,1479.75,1479.50,1479.75,47
2007/8/2,22:02:00,1479.75,1480.00,1479.75,1479.75,35
2007/8/2,22:04:00,1479.75,1479.75,1479.75,1479.75,5
2007/8/2,22:05:00,1479.75,1479.75,1479.75,1479.75,2
2007/8/2,22:06:00,1479.75,1479.75,1479.50,1479.50,10
2007/8/2,22:08:00,1479.75,1480.00,1479.75,1480.00,4
2007/8/2,22:09:00,1479.75,1480.00,1479.75,1480.00,7
2007/8/2,22:10:00,1479.75,1479.75,1479.50,1479.50,12
2007/8/2,22:11:00,1479.75,1479.75,1479.50,1479.75,82
2007/8/2,22:12:00,1479.75,1479.75,1479.75,1479.75,1
2007/8/2,22:13:00,1479.75,1479.75,1479.75,1479.75,1
2007/8/2,22:14:00,1479.50,1479.50,1479.25,1479.50,46
2007/8/2,22:16:00,1479.50,1479.50,1479.00,1479.00,171
2007/8/2,22:17:00,1479.25,1479.25,1479.25,1479.25,3
2007/8/2,22:18:00,1479.50,1479.50,1479.50,1479.50,87
2007/8/2,22:19:00,1479.50,1479.50,1479.25,1479.25,22
2007/8/2,22:20:00,1479.25,1479.25,1479.25,1479.25,6
2007/8/2,22:22:00,1479.25,1479.25,1479.25,1479.25,20
2007/8/2,22:23:00,1479.25,1479.25,1479.00,1479.25,37
2007/8/2,22:24:00,1479.25,1479.50,1479.25,1479.50,16
2007/8/2,22:25:00,1479.50,1479.50,1479.50,1479.50,6
2007/8/2,22:26:00,1479.25,1479.75,1479.25,1479.75,6
2007/8/2,22:28:00,1479.50,1480.00,1479.50,1480.00,31
2007/8/2,22:29:00,1479.75,1480.00,1479.50,1479.50,54
2007/8/2,22:30:00,1479.50,1479.50,1479.50,1479.50,33
2007/8/2,22:31:00,1479.50,1479.50,1479.50,1479.50,43
2007/8/2,22:32:00,1479.50,1480.00,1479.50,1480.00,42
2007/8/2,22:33:00,1479.50,1479.75,1479.50,1479.75,73
2007/8/2,22:34:00,1479.50,1479.50,1479.50,1479.50,10
2007/8/2,22:35:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/2,22:36:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/2,22:37:00,1479.50,1479.50,1479.50,1479.50,8
2007/8/2,22:38:00,1479.25,1479.50,1479.25,1479.50,125
2007/8/2,22:39:00,1479.25,1479.25,1479.25,1479.25,10
2007/8/2,22:40:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/2,22:41:00,1479.50,1479.50,1479.50,1479.50,24
2007/8/2,22:42:00,1479.75,1480.25,1479.50,1479.75,192
2007/8/2,22:43:00,1480.25,1480.25,1480.00,1480.00,5
2007/8/2,22:44:00,1480.00,1480.00,1479.75,1479.75,12
2007/8/2,22:45:00,1479.75,1479.75,1479.75,1479.75,31
2007/8/2,22:46:00,1479.75,1479.75,1479.50,1479.75,92
2007/8/2,22:47:00,1480.00,1480.00,1480.00,1480.00,42
2007/8/2,22:48:00,1480.00,1480.00,1479.75,1480.00,28
2007/8/2,22:49:00,1479.75,1479.75,1479.75,1479.75,1
2007/8/2,22:50:00,1480.00,1480.00,1480.00,1480.00,35
2007/8/2,22:51:00,1480.00,1480.00,1479.75,1479.75,55
2007/8/2,22:52:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/2,22:53:00,1480.00,1480.00,1480.00,1480.00,23
2007/8/2,22:54:00,1480.25,1480.50,1480.25,1480.50,13
2007/8/2,22:55:00,1480.25,1480.50,1480.25,1480.50,11
2007/8/2,22:56:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,22:57:00,1480.50,1480.50,1480.00,1480.00,3
2007/8/2,22:58:00,1480.50,1480.50,1480.50,1480.50,10
2007/8/2,22:59:00,1480.50,1480.75,1480.50,1480.75,39
2007/8/2,23:00:00,1480.50,1480.75,1480.25,1480.25,9
2007/8/2,23:01:00,1480.50,1480.75,1480.25,1480.75,80
2007/8/2,23:02:00,1480.50,1480.75,1480.50,1480.75,9
2007/8/2,23:04:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/2,23:06:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,23:08:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/2,23:09:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/2,23:10:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,23:11:00,1480.50,1480.50,1480.25,1480.50,23
2007/8/2,23:12:00,1480.50,1480.75,1480.25,1480.25,79
2007/8/2,23:13:00,1480.50,1480.50,1480.50,1480.50,17
2007/8/2,23:15:00,1480.50,1481.00,1480.50,1481.00,23
2007/8/2,23:16:00,1480.50,1480.50,1480.25,1480.25,52
2007/8/2,23:17:00,1480.25,1480.25,1480.00,1480.00,3
2007/8/2,23:18:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/2,23:19:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,23:21:00,1480.25,1480.25,1480.00,1480.00,15
2007/8/2,23:22:00,1480.00,1480.00,1480.00,1480.00,20
2007/8/2,23:23:00,1480.25,1480.25,1480.25,1480.25,9
2007/8/2,23:25:00,1480.25,1480.50,1480.25,1480.25,13
2007/8/2,23:28:00,1480.00,1480.25,1480.00,1480.25,2
2007/8/2,23:30:00,1480.25,1480.25,1480.25,1480.25,11
2007/8/2,23:31:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/2,23:32:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/2,23:33:00,1480.50,1480.75,1480.50,1480.50,69
2007/8/2,23:34:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,23:35:00,1480.25,1480.25,1480.25,1480.25,3
2007/8/2,23:36:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/2,23:37:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/2,23:38:00,1480.50,1480.50,1480.50,1480.50,6
2007/8/2,23:39:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/2,23:43:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/2,23:44:00,1480.50,1480.50,1480.50,1480.50,21
2007/8/2,23:46:00,1480.50,1480.50,1480.50,1480.50,8
2007/8/2,23:47:00,1480.50,1480.50,1480.50,1480.50,29
2007/8/2,23:48:00,1480.75,1480.75,1480.50,1480.50,52
2007/8/2,23:50:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/2,23:51:00,1480.50,1480.50,1480.25,1480.50,12
2007/8/2,23:55:00,1480.25,1480.25,1480.25,1480.25,18
2007/8/2,23:56:00,1480.25,1480.50,1480.25,1480.25,25
2007/8/2,23:57:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/2,23:58:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/2,23:59:00,1480.25,1480.25,1480.25,1480.25,13
2007/8/3,00:01:00,1480.25,1480.50,1480.25,1480.50,6
2007/8/3,00:02:00,1480.50,1480.50,1480.50,1480.50,4
2007/8/3,00:04:00,1480.25,1480.25,1480.25,1480.25,5
2007/8/3,00:08:00,1480.50,1480.50,1480.50,1480.50,4
2007/8/3,00:09:00,1480.00,1480.00,1480.00,1480.00,25
2007/8/3,00:10:00,1480.00,1480.00,1480.00,1480.00,23
2007/8/3,00:11:00,1480.00,1480.00,1480.00,1480.00,6
2007/8/3,00:12:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/3,00:15:00,1480.00,1480.00,1480.00,1480.00,11
2007/8/3,00:16:00,1480.00,1480.50,1480.00,1480.50,44
2007/8/3,00:18:00,1480.50,1480.50,1480.50,1480.50,4
2007/8/3,00:19:00,1480.50,1480.50,1480.50,1480.50,52
2007/8/3,00:20:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/3,00:22:00,1480.50,1480.50,1480.50,1480.50,10
2007/8/3,00:23:00,1480.75,1480.75,1480.75,1480.75,5
2007/8/3,00:24:00,1480.75,1480.75,1480.75,1480.75,5
2007/8/3,00:25:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/3,00:26:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/3,00:27:00,1480.50,1480.75,1480.50,1480.75,2
2007/8/3,00:28:00,1480.75,1481.00,1480.75,1481.00,2
2007/8/3,00:29:00,1480.75,1481.00,1480.75,1481.00,84
2007/8/3,00:31:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/3,00:32:00,1481.00,1481.00,1481.00,1481.00,13
2007/8/3,00:33:00,1481.25,1481.50,1480.75,1480.75,95
2007/8/3,00:34:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/3,00:35:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/3,00:36:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/3,00:37:00,1480.75,1480.75,1480.50,1480.50,16
2007/8/3,00:39:00,1480.50,1480.50,1480.50,1480.50,8
2007/8/3,00:40:00,1480.50,1480.50,1480.50,1480.50,17
2007/8/3,00:41:00,1480.50,1480.50,1480.50,1480.50,12
2007/8/3,00:42:00,1480.25,1480.25,1480.25,1480.25,82
2007/8/3,00:43:00,1480.25,1480.25,1480.25,1480.25,78
2007/8/3,00:44:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/3,00:45:00,1480.50,1480.50,1480.50,1480.50,28
2007/8/3,00:46:00,1480.75,1481.50,1480.75,1481.00,113
2007/8/3,00:47:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/3,00:48:00,1481.25,1481.50,1481.25,1481.25,112
2007/8/3,00:49:00,1481.00,1481.00,1481.00,1481.00,18
2007/8/3,00:50:00,1481.00,1481.50,1481.00,1481.25,12
2007/8/3,00:51:00,1481.25,1481.25,1481.25,1481.25,11
2007/8/3,00:52:00,1481.00,1481.00,1481.00,1481.00,16
2007/8/3,00:53:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/3,00:54:00,1480.75,1480.75,1480.50,1480.50,54
2007/8/3,00:57:00,1480.50,1480.50,1480.25,1480.25,9
2007/8/3,00:58:00,1480.00,1480.25,1480.00,1480.00,64
2007/8/3,00:59:00,1480.25,1480.25,1480.25,1480.25,48
2007/8/3,01:00:00,1480.50,1480.50,1480.50,1480.50,87
2007/8/3,01:01:00,1480.25,1480.25,1480.00,1480.25,60
2007/8/3,01:02:00,1480.25,1480.25,1480.00,1480.25,29
2007/8/3,01:03:00,1480.00,1480.00,1480.00,1480.00,71
2007/8/3,01:04:00,1480.00,1480.25,1479.75,1479.75,276
2007/8/3,01:05:00,1479.75,1480.25,1479.75,1480.25,43
2007/8/3,01:06:00,1480.25,1480.50,1480.25,1480.25,63
2007/8/3,01:07:00,1480.25,1480.25,1480.00,1480.00,27
2007/8/3,01:08:00,1480.00,1480.00,1479.75,1480.00,47
2007/8/3,01:09:00,1479.75,1479.75,1479.75,1479.75,30
2007/8/3,01:10:00,1480.00,1480.00,1480.00,1480.00,164
2007/8/3,01:11:00,1480.50,1480.50,1479.75,1479.75,86
2007/8/3,01:12:00,1479.75,1479.75,1479.75,1479.75,21
2007/8/3,01:13:00,1479.75,1480.00,1479.75,1480.00,20
2007/8/3,01:14:00,1480.00,1480.00,1480.00,1480.00,21
2007/8/3,01:15:00,1480.00,1480.00,1479.50,1479.75,41
2007/8/3,01:16:00,1479.75,1479.75,1479.75,1479.75,106
2007/8/3,01:17:00,1479.75,1480.00,1479.75,1479.75,62
2007/8/3,01:18:00,1479.75,1479.75,1479.75,1479.75,27
2007/8/3,01:19:00,1479.75,1479.75,1479.75,1479.75,3
2007/8/3,01:20:00,1480.00,1480.00,1480.00,1480.00,38
2007/8/3,01:21:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/3,01:22:00,1480.00,1480.00,1480.00,1480.00,3
2007/8/3,01:23:00,1479.75,1480.00,1479.75,1480.00,2
2007/8/3,01:24:00,1480.00,1480.00,1480.00,1480.00,25
2007/8/3,01:25:00,1479.75,1480.25,1479.75,1480.00,13
2007/8/3,01:27:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/3,01:28:00,1480.25,1480.25,1480.25,1480.25,8
2007/8/3,01:29:00,1480.00,1480.00,1480.00,1480.00,40
2007/8/3,01:30:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/3,01:31:00,1480.25,1480.25,1480.25,1480.25,3
2007/8/3,01:32:00,1480.00,1480.50,1480.00,1480.50,311
2007/8/3,01:33:00,1480.25,1480.25,1480.25,1480.25,10
2007/8/3,01:35:00,1480.00,1480.00,1480.00,1480.00,25
2007/8/3,01:37:00,1480.25,1480.25,1480.25,1480.25,12
2007/8/3,01:38:00,1480.50,1480.50,1480.50,1480.50,32
2007/8/3,01:39:00,1480.25,1480.25,1480.00,1480.25,61
2007/8/3,01:40:00,1480.25,1480.50,1480.25,1480.50,39
2007/8/3,01:41:00,1480.75,1480.75,1480.50,1480.50,89
2007/8/3,01:42:00,1480.75,1480.75,1480.25,1480.25,69
2007/8/3,01:43:00,1480.25,1480.25,1480.25,1480.25,11
2007/8/3,01:44:00,1480.25,1480.25,1480.00,1480.00,21
2007/8/3,01:46:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/3,01:47:00,1480.75,1480.75,1480.25,1480.25,78
2007/8/3,01:48:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/3,01:49:00,1480.25,1480.25,1480.00,1480.00,13
2007/8/3,01:50:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/3,01:51:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/3,01:52:00,1480.25,1480.25,1480.00,1480.00,31
2007/8/3,01:53:00,1480.00,1480.25,1480.00,1480.00,93
2007/8/3,01:55:00,1480.25,1480.25,1480.25,1480.25,21
2007/8/3,01:56:00,1480.25,1480.50,1480.25,1480.50,7
2007/8/3,01:57:00,1480.25,1480.25,1480.25,1480.25,4
2007/8/3,01:58:00,1480.50,1480.50,1480.50,1480.50,25
2007/8/3,01:59:00,1480.25,1480.50,1480.25,1480.50,8
2007/8/3,02:00:00,1480.50,1480.50,1480.50,1480.50,48
2007/8/3,02:01:00,1480.50,1480.50,1480.25,1480.25,62
2007/8/3,02:02:00,1480.25,1480.25,1480.00,1480.00,110
2007/8/3,02:03:00,1480.00,1480.25,1480.00,1480.25,56
2007/8/3,02:04:00,1480.50,1480.50,1479.75,1480.00,148
2007/8/3,02:05:00,1480.00,1480.00,1479.75,1479.75,75
2007/8/3,02:06:00,1480.25,1480.25,1480.25,1480.25,53
2007/8/3,02:07:00,1480.50,1480.50,1480.25,1480.25,45
2007/8/3,02:08:00,1480.50,1480.50,1480.00,1480.00,49
2007/8/3,02:09:00,1480.25,1480.25,1480.00,1480.00,115
2007/8/3,02:10:00,1480.25,1480.25,1479.50,1479.50,251
2007/8/3,02:11:00,1479.50,1479.75,1479.50,1479.50,132
2007/8/3,02:12:00,1479.50,1479.50,1479.25,1479.25,217
2007/8/3,02:13:00,1479.25,1479.50,1479.00,1479.50,183
2007/8/3,02:14:00,1479.25,1479.50,1479.25,1479.25,75
2007/8/3,02:15:00,1479.50,1479.75,1479.50,1479.75,32
2007/8/3,02:16:00,1480.00,1480.00,1479.50,1479.75,73
2007/8/3,02:17:00,1480.00,1480.00,1479.75,1479.75,69
2007/8/3,02:18:00,1480.00,1480.50,1480.00,1480.50,237
2007/8/3,02:19:00,1480.50,1480.75,1480.50,1480.75,86
2007/8/3,02:20:00,1480.75,1481.25,1480.75,1481.25,328
2007/8/3,02:21:00,1481.25,1481.25,1480.75,1480.75,490
2007/8/3,02:22:00,1481.00,1481.00,1480.50,1480.50,322
2007/8/3,02:23:00,1480.75,1481.00,1480.50,1481.00,31
2007/8/3,02:24:00,1481.00,1481.00,1480.75,1481.00,29
2007/8/3,02:25:00,1481.25,1481.75,1481.00,1481.50,290
2007/8/3,02:26:00,1481.75,1481.75,1481.50,1481.75,310
2007/8/3,02:27:00,1482.00,1482.00,1481.75,1481.75,80
2007/8/3,02:28:00,1482.00,1482.75,1481.75,1482.50,870
2007/8/3,02:29:00,1482.50,1482.75,1482.25,1482.25,282
2007/8/3,02:30:00,1482.50,1482.50,1482.00,1482.00,164
2007/8/3,02:31:00,1482.25,1482.50,1482.25,1482.25,349
2007/8/3,02:32:00,1482.25,1482.75,1481.50,1481.75,571
2007/8/3,02:33:00,1481.75,1481.75,1481.75,1481.75,30
2007/8/3,02:34:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/3,02:35:00,1482.00,1482.00,1482.00,1482.00,9
2007/8/3,02:36:00,1482.00,1482.00,1482.00,1482.00,88
2007/8/3,02:37:00,1482.25,1482.25,1482.25,1482.25,40
2007/8/3,02:38:00,1482.50,1482.50,1482.00,1482.00,64
2007/8/3,02:39:00,1482.25,1482.25,1482.00,1482.00,24
2007/8/3,02:40:00,1482.25,1482.25,1481.75,1482.00,82
2007/8/3,02:41:00,1482.00,1482.00,1481.75,1481.75,261
2007/8/3,02:42:00,1481.50,1481.75,1481.25,1481.75,134
2007/8/3,02:43:00,1481.50,1482.00,1481.50,1481.75,68
2007/8/3,02:44:00,1481.75,1481.75,1481.75,1481.75,53
2007/8/3,02:45:00,1482.00,1482.00,1481.75,1481.75,251
2007/8/3,02:46:00,1482.00,1482.00,1480.75,1480.75,160
2007/8/3,02:47:00,1480.75,1481.00,1480.75,1481.00,94
2007/8/3,02:48:00,1481.00,1481.00,1480.50,1480.50,298
2007/8/3,02:49:00,1480.75,1481.00,1480.25,1480.50,311
2007/8/3,02:50:00,1480.50,1480.50,1480.25,1480.25,70
2007/8/3,02:51:00,1480.25,1480.75,1480.25,1480.75,21
2007/8/3,02:52:00,1480.75,1480.75,1480.50,1480.50,14
2007/8/3,02:53:00,1480.75,1480.75,1479.75,1480.00,300
2007/8/3,02:54:00,1479.75,1480.25,1479.75,1480.25,200
2007/8/3,02:55:00,1480.25,1480.50,1480.25,1480.50,129
2007/8/3,02:56:00,1480.25,1480.50,1479.75,1479.75,132
2007/8/3,02:57:00,1479.50,1480.00,1479.50,1479.50,213
2007/8/3,02:58:00,1479.50,1479.75,1479.50,1479.75,345
2007/8/3,02:59:00,1479.50,1479.50,1479.25,1479.25,244
2007/8/3,03:00:00,1479.25,1479.50,1479.00,1479.25,662
2007/8/3,03:01:00,1479.25,1479.50,1479.00,1479.25,836
2007/8/3,03:02:00,1479.25,1479.75,1479.25,1479.50,316
2007/8/3,03:03:00,1479.50,1479.50,1479.00,1479.50,212
2007/8/3,03:04:00,1479.75,1479.75,1479.50,1479.75,109
2007/8/3,03:05:00,1480.00,1480.00,1479.75,1480.00,38
2007/8/3,03:06:00,1480.00,1480.25,1480.00,1480.25,102
2007/8/3,03:07:00,1480.25,1480.25,1480.00,1480.00,149
2007/8/3,03:08:00,1480.00,1480.25,1479.75,1479.75,70
2007/8/3,03:09:00,1479.75,1480.25,1479.75,1480.25,58
2007/8/3,03:10:00,1480.25,1480.50,1480.25,1480.50,60
2007/8/3,03:11:00,1480.50,1480.50,1480.25,1480.50,83
2007/8/3,03:12:00,1480.50,1480.50,1480.25,1480.25,51
2007/8/3,03:13:00,1480.25,1480.25,1480.00,1480.00,91
2007/8/3,03:14:00,1480.00,1480.00,1479.75,1479.75,221
2007/8/3,03:15:00,1480.00,1480.00,1479.75,1479.75,98
2007/8/3,03:16:00,1480.00,1480.00,1479.75,1479.75,39
2007/8/3,03:17:00,1480.00,1480.00,1479.75,1480.00,48
2007/8/3,03:18:00,1480.25,1480.25,1479.75,1479.75,43
2007/8/3,03:19:00,1480.00,1480.00,1479.50,1479.50,260
2007/8/3,03:20:00,1479.50,1479.50,1479.50,1479.50,43
2007/8/3,03:22:00,1479.50,1479.50,1479.00,1479.25,408
2007/8/3,03:23:00,1479.25,1479.25,1478.75,1478.75,403
2007/8/3,03:24:00,1478.75,1479.00,1478.75,1479.00,77
2007/8/3,03:25:00,1479.00,1479.50,1479.00,1479.50,125
2007/8/3,03:26:00,1479.50,1479.50,1479.00,1479.00,40
2007/8/3,03:27:00,1479.25,1479.25,1478.75,1478.75,76
2007/8/3,03:28:00,1478.75,1479.00,1478.50,1478.75,302
2007/8/3,03:29:00,1479.00,1479.00,1478.75,1478.75,76
2007/8/3,03:30:00,1478.75,1478.75,1478.50,1478.75,495
2007/8/3,03:31:00,1479.00,1479.00,1478.75,1478.75,92
2007/8/3,03:32:00,1478.75,1478.75,1478.50,1478.75,163
2007/8/3,03:33:00,1478.75,1478.75,1478.50,1478.50,270
2007/8/3,03:34:00,1478.75,1478.75,1478.75,1478.75,25
2007/8/3,03:35:00,1478.75,1478.75,1478.25,1478.25,258
2007/8/3,03:36:00,1478.50,1478.50,1477.75,1478.00,880
2007/8/3,03:37:00,1478.00,1478.25,1478.00,1478.25,169
2007/8/3,03:38:00,1478.00,1478.25,1478.00,1478.25,167
2007/8/3,03:39:00,1478.25,1478.25,1478.00,1478.00,114
2007/8/3,03:40:00,1478.00,1478.25,1477.75,1478.00,156
2007/8/3,03:41:00,1478.00,1478.00,1477.75,1477.75,235
2007/8/3,03:42:00,1478.00,1478.00,1477.50,1478.00,265
2007/8/3,03:43:00,1477.75,1477.75,1477.75,1477.75,195
2007/8/3,03:44:00,1477.75,1477.75,1477.50,1477.75,187
2007/8/3,03:45:00,1478.00,1478.25,1478.00,1478.00,172
2007/8/3,03:46:00,1478.00,1478.25,1477.75,1478.25,46
2007/8/3,03:47:00,1478.25,1478.25,1478.00,1478.25,135
2007/8/3,03:48:00,1478.25,1478.25,1478.00,1478.25,83
2007/8/3,03:49:00,1478.25,1478.50,1478.00,1478.00,75
2007/8/3,03:50:00,1478.25,1478.50,1478.25,1478.25,46
2007/8/3,03:51:00,1478.25,1478.50,1478.00,1478.25,60
2007/8/3,03:52:00,1478.25,1478.25,1477.75,1478.00,127
2007/8/3,03:53:00,1478.00,1478.25,1478.00,1478.25,6
2007/8/3,03:54:00,1478.25,1478.50,1478.25,1478.50,65
2007/8/3,03:55:00,1478.50,1478.50,1478.25,1478.50,105
2007/8/3,03:56:00,1478.75,1478.75,1478.50,1478.50,23
2007/8/3,03:57:00,1478.50,1478.75,1478.50,1478.50,19
2007/8/3,03:58:00,1478.75,1478.75,1478.25,1478.75,90
2007/8/3,03:59:00,1478.75,1478.75,1478.50,1478.50,233
2007/8/3,04:00:00,1478.75,1479.25,1478.50,1478.75,224
2007/8/3,04:01:00,1479.00,1479.50,1479.00,1479.00,118
2007/8/3,04:02:00,1479.25,1479.75,1479.25,1479.75,165
2007/8/3,04:03:00,1479.50,1479.75,1479.25,1479.75,97
2007/8/3,04:04:00,1479.75,1479.75,1479.50,1479.50,17
2007/8/3,04:05:00,1479.50,1480.00,1479.50,1480.00,182
2007/8/3,04:06:00,1479.75,1480.00,1479.50,1479.50,81
2007/8/3,04:07:00,1479.75,1479.75,1479.50,1479.75,117
2007/8/3,04:08:00,1479.75,1480.00,1479.50,1479.75,180
2007/8/3,04:09:00,1479.75,1479.75,1479.50,1479.50,132
2007/8/3,04:10:00,1479.50,1479.50,1479.25,1479.50,90
2007/8/3,04:11:00,1479.50,1479.75,1479.25,1479.25,201
2007/8/3,04:12:00,1479.50,1479.75,1479.50,1479.50,91
2007/8/3,04:13:00,1479.50,1479.50,1479.25,1479.25,128
2007/8/3,04:14:00,1479.25,1479.25,1479.25,1479.25,15
2007/8/3,04:15:00,1479.50,1479.50,1479.25,1479.25,73
2007/8/3,04:16:00,1479.25,1479.25,1479.00,1479.25,44
2007/8/3,04:17:00,1479.50,1479.75,1479.50,1479.75,119
2007/8/3,04:18:00,1479.75,1479.75,1479.25,1479.50,136
2007/8/3,04:19:00,1479.50,1479.50,1479.25,1479.25,96
2007/8/3,04:20:00,1479.25,1479.50,1479.25,1479.50,4
2007/8/3,04:21:00,1479.25,1479.25,1479.00,1479.25,23
2007/8/3,04:22:00,1479.25,1479.50,1479.00,1479.25,20
2007/8/3,04:23:00,1479.25,1479.50,1479.25,1479.25,33
2007/8/3,04:24:00,1479.50,1479.50,1479.50,1479.50,14
2007/8/3,04:25:00,1479.50,1479.75,1479.50,1479.75,56
2007/8/3,04:26:00,1480.00,1480.00,1479.75,1479.75,18
2007/8/3,04:27:00,1479.75,1480.00,1479.75,1479.75,35
2007/8/3,04:28:00,1479.75,1480.00,1479.50,1479.50,39
2007/8/3,04:29:00,1479.75,1479.75,1479.50,1479.75,516
2007/8/3,04:30:00,1479.50,1479.50,1479.25,1479.50,139
2007/8/3,04:31:00,1479.50,1479.50,1479.50,1479.50,166
2007/8/3,04:32:00,1479.50,1479.50,1479.50,1479.50,33
2007/8/3,04:33:00,1479.50,1479.75,1479.50,1479.50,51
2007/8/3,04:34:00,1479.50,1479.50,1479.50,1479.50,12
2007/8/3,04:35:00,1479.50,1479.75,1479.25,1479.25,78
2007/8/3,04:36:00,1479.50,1479.50,1479.50,1479.50,60
2007/8/3,04:37:00,1479.75,1479.75,1479.25,1479.75,123
2007/8/3,04:38:00,1479.75,1479.75,1479.50,1479.50,13
2007/8/3,04:39:00,1479.75,1479.75,1479.50,1479.50,86
2007/8/3,04:40:00,1479.50,1479.50,1479.25,1479.50,143
2007/8/3,04:41:00,1479.25,1479.25,1479.00,1479.25,135
2007/8/3,04:42:00,1479.50,1479.50,1479.25,1479.25,74
2007/8/3,04:43:00,1479.50,1479.50,1479.50,1479.50,8
2007/8/3,04:44:00,1479.75,1479.75,1479.50,1479.50,73
2007/8/3,04:45:00,1479.75,1479.75,1479.50,1479.50,219
2007/8/3,04:46:00,1479.75,1479.75,1479.50,1479.50,229
2007/8/3,04:47:00,1479.50,1480.00,1479.25,1479.75,67
2007/8/3,04:48:00,1479.75,1480.00,1479.50,1479.75,131
2007/8/3,04:49:00,1480.00,1480.00,1479.75,1479.75,87
2007/8/3,04:50:00,1479.75,1479.75,1479.50,1479.50,13
2007/8/3,04:51:00,1479.50,1479.75,1479.50,1479.50,82
2007/8/3,04:52:00,1479.75,1479.75,1479.50,1479.75,69
2007/8/3,04:53:00,1479.75,1479.75,1479.25,1479.25,269
2007/8/3,04:54:00,1479.25,1479.25,1479.00,1479.00,31
2007/8/3,04:55:00,1479.25,1479.25,1479.25,1479.25,103
2007/8/3,04:56:00,1479.50,1479.50,1479.25,1479.25,9
2007/8/3,04:57:00,1479.50,1479.50,1479.00,1479.50,190
2007/8/3,04:58:00,1479.75,1479.75,1479.50,1479.50,23
2007/8/3,04:59:00,1479.75,1479.75,1479.50,1479.50,12
2007/8/3,05:00:00,1479.75,1479.75,1479.75,1479.75,83
2007/8/3,05:01:00,1480.00,1480.25,1480.00,1480.25,98
2007/8/3,05:02:00,1480.25,1480.50,1480.00,1480.25,68
2007/8/3,05:03:00,1480.25,1480.25,1480.00,1480.25,15
2007/8/3,05:04:00,1480.25,1480.50,1480.25,1480.50,29
2007/8/3,05:05:00,1480.50,1481.00,1480.50,1480.75,272
2007/8/3,05:06:00,1481.00,1481.00,1480.75,1480.75,35
2007/8/3,05:07:00,1481.00,1481.00,1480.50,1481.00,58
2007/8/3,05:08:00,1481.00,1481.00,1480.75,1481.00,115
2007/8/3,05:09:00,1481.00,1481.25,1480.75,1481.25,121
2007/8/3,05:10:00,1481.25,1481.25,1481.00,1481.25,62
2007/8/3,05:11:00,1481.00,1481.00,1480.75,1480.75,84
2007/8/3,05:12:00,1480.75,1480.75,1480.50,1480.75,38
2007/8/3,05:13:00,1481.00,1481.00,1480.50,1480.50,25
2007/8/3,05:14:00,1480.75,1480.75,1480.25,1480.25,62
2007/8/3,05:15:00,1480.25,1480.25,1480.00,1480.25,29
2007/8/3,05:16:00,1480.50,1480.50,1480.25,1480.25,18
2007/8/3,05:17:00,1480.50,1480.50,1480.00,1480.00,138
2007/8/3,05:18:00,1479.75,1479.75,1479.50,1479.50,74
2007/8/3,05:19:00,1479.50,1479.75,1479.50,1479.50,27
2007/8/3,05:20:00,1479.75,1479.75,1479.50,1479.75,95
2007/8/3,05:21:00,1479.75,1479.75,1479.50,1479.50,109
2007/8/3,05:22:00,1479.50,1479.75,1479.50,1479.75,157
2007/8/3,05:23:00,1480.00,1480.00,1479.75,1480.00,37
2007/8/3,05:24:00,1480.25,1480.25,1479.75,1479.75,83
2007/8/3,05:25:00,1480.00,1480.00,1479.75,1479.75,40
2007/8/3,05:26:00,1480.00,1480.00,1480.00,1480.00,15
2007/8/3,05:27:00,1480.00,1480.00,1480.00,1480.00,94
2007/8/3,05:28:00,1480.25,1480.25,1480.00,1480.00,55
2007/8/3,05:29:00,1480.00,1480.00,1479.75,1480.00,27
2007/8/3,05:30:00,1480.00,1480.25,1479.75,1479.75,185
2007/8/3,05:31:00,1480.00,1480.25,1480.00,1480.25,125
2007/8/3,05:32:00,1480.00,1480.00,1479.75,1479.75,10
2007/8/3,05:33:00,1480.00,1480.25,1480.00,1480.25,28
2007/8/3,05:34:00,1480.25,1480.50,1480.00,1480.00,26
2007/8/3,05:35:00,1480.25,1480.25,1480.00,1480.25,18
2007/8/3,05:36:00,1480.25,1480.50,1480.00,1480.50,106
2007/8/3,05:37:00,1480.25,1480.50,1480.25,1480.50,10
2007/8/3,05:38:00,1480.25,1480.50,1480.25,1480.25,77
2007/8/3,05:39:00,1480.25,1480.25,1480.00,1480.00,87
2007/8/3,05:40:00,1479.75,1480.00,1479.75,1479.75,37
2007/8/3,05:41:00,1480.00,1480.00,1480.00,1480.00,14
2007/8/3,05:42:00,1480.00,1480.25,1479.75,1480.00,19
2007/8/3,05:43:00,1480.00,1480.00,1480.00,1480.00,18
2007/8/3,05:44:00,1480.00,1480.00,1480.00,1480.00,9
2007/8/3,05:45:00,1480.00,1480.00,1480.00,1480.00,15
2007/8/3,05:46:00,1480.00,1480.00,1479.75,1480.00,16
2007/8/3,05:47:00,1480.00,1480.00,1479.75,1479.75,231
2007/8/3,05:48:00,1480.00,1480.00,1479.75,1479.75,162
2007/8/3,05:49:00,1479.75,1479.75,1479.50,1479.50,187
2007/8/3,05:50:00,1479.50,1479.75,1479.50,1479.50,54
2007/8/3,05:51:00,1479.75,1479.75,1479.50,1479.50,57
2007/8/3,05:52:00,1479.75,1479.75,1479.75,1479.75,29
2007/8/3,05:53:00,1480.00,1480.25,1480.00,1480.25,163
2007/8/3,05:54:00,1480.25,1480.50,1480.25,1480.50,29
2007/8/3,05:55:00,1480.50,1480.75,1480.50,1480.50,43
2007/8/3,05:56:00,1480.50,1480.75,1480.25,1480.25,13
2007/8/3,05:57:00,1480.50,1480.75,1480.25,1480.25,37
2007/8/3,05:58:00,1480.50,1480.50,1480.25,1480.25,42
2007/8/3,05:59:00,1480.25,1480.25,1480.25,1480.25,31
2007/8/3,06:00:00,1480.50,1480.50,1480.25,1480.25,91
2007/8/3,06:01:00,1480.25,1480.25,1480.00,1480.00,323
2007/8/3,06:02:00,1480.25,1480.25,1480.25,1480.25,109
2007/8/3,06:03:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/3,06:04:00,1480.00,1480.25,1479.75,1479.75,155
2007/8/3,06:05:00,1479.75,1479.75,1479.25,1479.25,172
2007/8/3,06:06:00,1479.50,1479.75,1479.25,1479.75,86
2007/8/3,06:07:00,1479.75,1480.00,1479.50,1479.75,176
2007/8/3,06:08:00,1479.75,1480.00,1479.50,1479.75,171
2007/8/3,06:09:00,1480.00,1480.00,1479.75,1479.75,123
2007/8/3,06:10:00,1480.00,1480.00,1479.75,1479.75,12
2007/8/3,06:11:00,1480.00,1480.25,1479.75,1480.00,235
2007/8/3,06:12:00,1480.00,1480.00,1479.50,1479.50,182
2007/8/3,06:13:00,1479.25,1479.50,1479.25,1479.25,86
2007/8/3,06:14:00,1479.25,1479.25,1479.00,1479.25,352
2007/8/3,06:15:00,1479.25,1479.25,1479.00,1479.25,156
2007/8/3,06:16:00,1479.25,1479.50,1479.25,1479.50,86
2007/8/3,06:17:00,1479.50,1479.50,1479.25,1479.50,169
2007/8/3,06:18:00,1479.50,1479.50,1479.25,1479.25,47
2007/8/3,06:19:00,1479.75,1479.75,1479.50,1479.75,11
2007/8/3,06:20:00,1479.75,1479.75,1479.75,1479.75,19
2007/8/3,06:21:00,1479.75,1479.75,1479.50,1479.50,58
2007/8/3,06:22:00,1479.50,1479.50,1479.50,1479.50,33
2007/8/3,06:23:00,1479.75,1479.75,1479.50,1479.50,40
2007/8/3,06:24:00,1479.50,1479.50,1479.25,1479.50,138
2007/8/3,06:25:00,1479.50,1479.75,1479.25,1479.50,67
2007/8/3,06:26:00,1479.75,1479.75,1479.25,1479.50,327
2007/8/3,06:27:00,1479.50,1479.50,1479.50,1479.50,4
2007/8/3,06:28:00,1479.75,1480.00,1479.75,1479.75,214
2007/8/3,06:29:00,1480.00,1480.00,1479.75,1479.75,42
2007/8/3,06:30:00,1480.00,1480.00,1479.50,1479.75,170
2007/8/3,06:31:00,1479.75,1480.25,1479.75,1480.25,756
2007/8/3,06:32:00,1480.25,1481.00,1480.25,1481.00,608
2007/8/3,06:33:00,1481.00,1481.25,1480.75,1480.75,539
2007/8/3,06:34:00,1481.00,1481.00,1480.75,1481.00,241
2007/8/3,06:35:00,1481.25,1481.25,1480.75,1481.00,156
2007/8/3,06:36:00,1481.00,1481.25,1480.75,1481.00,460
2007/8/3,06:37:00,1481.25,1481.50,1481.00,1481.50,280
2007/8/3,06:38:00,1481.50,1481.50,1481.25,1481.50,100
2007/8/3,06:39:00,1481.50,1481.50,1481.50,1481.50,222
2007/8/3,06:40:00,1481.50,1481.50,1481.25,1481.25,133
2007/8/3,06:41:00,1481.25,1481.25,1481.00,1481.00,120
2007/8/3,06:42:00,1481.25,1481.25,1481.00,1481.00,103
2007/8/3,06:43:00,1481.25,1481.25,1481.25,1481.25,37
2007/8/3,06:44:00,1481.25,1481.50,1481.25,1481.25,223
2007/8/3,06:45:00,1481.50,1481.50,1481.50,1481.50,234
2007/8/3,06:46:00,1481.50,1482.00,1481.50,1481.50,698
2007/8/3,06:47:00,1481.50,1481.75,1481.25,1481.25,166
2007/8/3,06:48:00,1481.25,1481.50,1481.25,1481.50,122
2007/8/3,06:49:00,1481.50,1481.50,1481.00,1481.00,128
2007/8/3,06:50:00,1481.25,1481.25,1481.00,1481.00,41
2007/8/3,06:51:00,1481.25,1481.25,1480.75,1481.00,225
2007/8/3,06:52:00,1481.00,1481.00,1480.75,1480.75,139
2007/8/3,06:53:00,1480.75,1481.00,1480.75,1480.75,148
2007/8/3,06:54:00,1480.75,1481.00,1480.50,1480.75,214
2007/8/3,06:55:00,1481.00,1481.00,1480.50,1480.50,34
2007/8/3,06:56:00,1480.75,1481.00,1480.50,1480.75,77
2007/8/3,06:57:00,1480.75,1481.00,1480.50,1480.75,81
2007/8/3,06:58:00,1480.75,1481.00,1480.75,1481.00,118
2007/8/3,06:59:00,1481.00,1481.50,1481.00,1481.50,190
2007/8/3,07:00:00,1481.50,1481.50,1481.25,1481.50,64
2007/8/3,07:01:00,1481.50,1481.50,1481.00,1481.25,111
2007/8/3,07:02:00,1481.25,1481.50,1481.00,1481.00,306
2007/8/3,07:03:00,1481.00,1481.00,1480.75,1480.75,153
2007/8/3,07:04:00,1480.75,1481.00,1480.75,1481.00,107
2007/8/3,07:05:00,1481.00,1481.00,1480.50,1480.75,216
2007/8/3,07:06:00,1480.75,1481.00,1480.75,1480.75,151
2007/8/3,07:07:00,1480.75,1481.00,1480.50,1480.75,153
2007/8/3,07:08:00,1480.75,1481.00,1480.75,1481.00,164
2007/8/3,07:09:00,1481.00,1481.00,1480.75,1481.00,145
2007/8/3,07:10:00,1481.00,1481.25,1480.75,1480.75,199
2007/8/3,07:11:00,1480.75,1481.00,1480.75,1480.75,389
2007/8/3,07:12:00,1481.00,1481.00,1480.75,1481.00,21
2007/8/3,07:13:00,1480.75,1481.00,1480.50,1480.50,101
2007/8/3,07:14:00,1480.75,1480.75,1480.50,1480.75,63
2007/8/3,07:15:00,1480.75,1481.00,1480.75,1481.00,120
2007/8/3,07:16:00,1481.00,1481.25,1480.75,1480.75,228
2007/8/3,07:17:00,1481.00,1481.25,1480.75,1481.25,376
2007/8/3,07:18:00,1481.00,1481.00,1480.75,1480.75,274
2007/8/3,07:19:00,1481.00,1481.25,1480.75,1481.25,301
2007/8/3,07:20:00,1481.25,1481.25,1481.00,1481.25,193
2007/8/3,07:21:00,1481.50,1481.50,1481.25,1481.50,212
2007/8/3,07:22:00,1481.50,1482.00,1481.50,1481.75,277
2007/8/3,07:23:00,1481.50,1482.00,1481.25,1481.25,407
2007/8/3,07:24:00,1481.25,1481.75,1481.25,1481.75,515
2007/8/3,07:25:00,1481.75,1481.75,1481.25,1481.50,323
2007/8/3,07:26:00,1481.50,1483.00,1481.25,1482.75,1371
2007/8/3,07:27:00,1482.75,1484.00,1482.50,1483.00,2840
2007/8/3,07:28:00,1483.00,1484.25,1482.75,1483.75,2447
2007/8/3,07:29:00,1483.75,1484.00,1482.75,1483.25,1528
2007/8/3,07:30:00,1483.50,1483.75,1483.25,1483.50,651
2007/8/3,07:31:00,1483.75,1483.75,1478.00,1478.25,12914
2007/8/3,07:32:00,1478.50,1480.50,1478.00,1480.00,7290
2007/8/3,07:33:00,1480.25,1481.50,1479.00,1479.00,6355
2007/8/3,07:34:00,1479.00,1479.50,1477.25,1478.75,9132
2007/8/3,07:35:00,1478.50,1479.25,1477.25,1478.00,3565
2007/8/3,07:36:00,1478.00,1478.75,1477.25,1477.25,3720
2007/8/3,07:37:00,1477.50,1478.50,1477.25,1478.00,3181
2007/8/3,07:38:00,1478.00,1478.25,1476.50,1477.00,3319
2007/8/3,07:39:00,1477.25,1477.25,1476.50,1477.00,4438
2007/8/3,07:40:00,1477.00,1477.75,1476.25,1477.75,3649
2007/8/3,07:41:00,1477.50,1478.25,1477.25,1477.75,3709
2007/8/3,07:42:00,1477.75,1477.75,1476.50,1477.00,2498
2007/8/3,07:43:00,1477.00,1477.50,1476.75,1476.75,1710
2007/8/3,07:44:00,1476.75,1477.00,1476.25,1476.75,1609
2007/8/3,07:45:00,1476.50,1477.50,1476.00,1477.25,3258
2007/8/3,07:46:00,1477.00,1477.25,1476.25,1477.00,1515
2007/8/3,07:47:00,1477.00,1478.00,1476.75,1477.50,3207
2007/8/3,07:48:00,1477.25,1478.50,1477.25,1478.50,1834
2007/8/3,07:49:00,1478.25,1478.75,1477.75,1478.50,1427
2007/8/3,07:50:00,1478.75,1479.00,1477.75,1478.75,1574
2007/8/3,07:51:00,1478.75,1478.75,1477.75,1478.25,927
2007/8/3,07:52:00,1478.00,1479.75,1477.75,1479.00,3368
2007/8/3,07:53:00,1479.25,1479.25,1478.50,1478.75,1103
2007/8/3,07:54:00,1478.75,1479.50,1478.00,1479.50,2227
2007/8/3,07:55:00,1479.25,1480.75,1479.25,1479.75,3931
2007/8/3,07:56:00,1479.75,1480.00,1479.25,1479.75,992
2007/8/3,07:57:00,1479.50,1480.00,1479.50,1479.50,523
2007/8/3,07:58:00,1479.50,1480.00,1479.25,1479.25,917
2007/8/3,07:59:00,1479.25,1479.75,1479.00,1479.50,640
2007/8/3,08:00:00,1479.75,1479.75,1479.50,1479.50,185
2007/8/3,08:01:00,1479.50,1479.75,1479.25,1479.25,308
2007/8/3,08:02:00,1479.50,1479.75,1478.50,1478.50,864
2007/8/3,08:03:00,1478.50,1479.00,1478.50,1478.75,665
2007/8/3,08:04:00,1479.00,1479.25,1478.50,1479.00,886
2007/8/3,08:05:00,1479.00,1479.00,1478.75,1478.75,124
2007/8/3,08:06:00,1479.00,1479.25,1478.75,1479.25,246
2007/8/3,08:07:00,1479.25,1479.50,1479.00,1479.00,363
2007/8/3,08:08:00,1479.00,1479.25,1478.75,1478.75,263
2007/8/3,08:09:00,1479.00,1479.00,1478.50,1478.75,483
2007/8/3,08:10:00,1478.75,1479.25,1478.75,1479.25,623
2007/8/3,08:11:00,1479.25,1479.25,1478.50,1478.75,583
2007/8/3,08:12:00,1478.75,1478.75,1478.25,1478.25,450
2007/8/3,08:13:00,1478.25,1478.25,1477.50,1478.00,1735
2007/8/3,08:14:00,1478.00,1478.25,1477.75,1478.00,826
2007/8/3,08:15:00,1478.00,1478.25,1478.00,1478.25,539
2007/8/3,08:16:00,1478.25,1478.25,1477.75,1478.00,408
2007/8/3,08:17:00,1478.00,1478.25,1478.00,1478.00,156
2007/8/3,08:18:00,1478.00,1478.25,1478.00,1478.00,155
2007/8/3,08:19:00,1477.75,1478.00,1477.50,1477.75,381
2007/8/3,08:20:00,1478.00,1478.00,1477.50,1477.75,438
2007/8/3,08:21:00,1477.75,1478.00,1477.50,1477.75,185
2007/8/3,08:22:00,1477.75,1477.75,1477.00,1477.00,1045
2007/8/3,08:23:00,1477.25,1477.50,1476.50,1476.50,2008
2007/8/3,08:24:00,1476.75,1477.25,1476.75,1477.25,435
2007/8/3,08:25:00,1477.25,1477.50,1476.75,1477.00,1383
2007/8/3,08:26:00,1476.75,1477.00,1476.50,1477.00,582
2007/8/3,08:27:00,1476.75,1477.25,1476.50,1477.00,710
2007/8/3,08:28:00,1477.00,1477.25,1476.75,1476.75,852
2007/8/3,08:29:00,1476.75,1477.25,1476.50,1477.00,718
2007/8/3,08:30:00,1477.00,1478.00,1477.00,1477.75,1799
2007/8/3,08:31:00,1477.75,1478.75,1476.25,1476.50,12491
2007/8/3,08:32:00,1476.50,1476.75,1475.25,1476.00,11884
2007/8/3,08:33:00,1476.00,1477.00,1475.75,1476.50,5552
2007/8/3,08:34:00,1476.50,1476.75,1476.00,1476.25,3390
2007/8/3,08:35:00,1476.50,1476.75,1476.25,1476.75,4307
2007/8/3,08:36:00,1476.50,1477.00,1475.50,1476.75,7476
2007/8/3,08:37:00,1477.00,1477.75,1476.50,1477.50,5391
2007/8/3,08:38:00,1477.50,1477.75,1477.00,1477.25,2089
2007/8/3,08:39:00,1477.25,1478.00,1476.75,1478.00,3787
2007/8/3,08:40:00,1478.00,1479.50,1477.50,1479.00,8578
2007/8/3,08:41:00,1479.25,1479.75,1478.50,1478.50,7256
2007/8/3,08:42:00,1478.50,1479.00,1477.75,1478.00,5984
2007/8/3,08:43:00,1478.25,1478.25,1477.25,1477.75,4926
2007/8/3,08:44:00,1477.50,1478.25,1477.25,1477.50,6395
2007/8/3,08:45:00,1477.50,1478.25,1477.25,1478.00,3175
2007/8/3,08:46:00,1478.25,1478.50,1477.25,1477.75,7315
2007/8/3,08:47:00,1477.75,1478.00,1475.25,1475.50,9379
2007/8/3,08:48:00,1475.75,1476.75,1475.00,1476.25,6717
2007/8/3,08:49:00,1476.50,1476.75,1475.75,1475.75,3423
2007/8/3,08:50:00,1475.75,1476.00,1474.50,1475.00,10325
2007/8/3,08:51:00,1475.00,1475.75,1473.50,1474.00,12869
2007/8/3,08:52:00,1474.00,1475.25,1473.50,1474.00,8995
2007/8/3,08:53:00,1474.00,1474.50,1473.25,1473.75,11159
2007/8/3,08:54:00,1473.75,1474.75,1473.50,1474.00,8433
2007/8/3,08:55:00,1474.00,1475.00,1473.25,1474.50,6429
2007/8/3,08:56:00,1474.50,1475.25,1473.50,1474.25,5477
2007/8/3,08:57:00,1474.25,1474.25,1472.25,1472.50,7444
2007/8/3,08:58:00,1472.50,1473.00,1471.75,1472.00,7878
2007/8/3,08:59:00,1472.25,1472.25,1469.00,1469.25,15174
2007/8/3,09:00:00,1469.25,1470.75,1468.75,1470.50,13422
2007/8/3,09:01:00,1470.75,1470.75,1466.25,1467.25,20851
2007/8/3,09:02:00,1467.25,1468.00,1466.00,1466.50,15552
2007/8/3,09:03:00,1466.50,1468.00,1466.25,1468.00,10753
2007/8/3,09:04:00,1467.75,1469.25,1467.75,1468.75,9379
2007/8/3,09:05:00,1468.75,1469.00,1466.75,1467.00,8366
2007/8/3,09:06:00,1467.25,1468.00,1464.50,1464.75,14911
2007/8/3,09:07:00,1465.00,1465.75,1463.25,1464.50,16962
2007/8/3,09:08:00,1464.50,1466.00,1464.25,1465.25,10310
2007/8/3,09:09:00,1465.25,1467.25,1465.25,1466.75,8161
2007/8/3,09:10:00,1466.75,1467.75,1466.50,1467.00,8070
2007/8/3,09:11:00,1467.00,1467.50,1466.25,1467.25,8098
2007/8/3,09:12:00,1467.00,1468.75,1466.75,1468.75,9368
2007/8/3,09:13:00,1468.75,1469.00,1467.00,1467.25,7829
2007/8/3,09:14:00,1467.00,1468.25,1467.00,1468.25,5241
2007/8/3,09:15:00,1468.00,1468.75,1467.50,1467.75,5665
2007/8/3,09:16:00,1467.75,1468.00,1466.25,1468.00,8319
2007/8/3,09:17:00,1467.75,1469.25,1467.75,1468.50,8453
2007/8/3,09:18:00,1468.50,1469.25,1468.25,1468.50,4230
2007/8/3,09:19:00,1468.50,1468.75,1467.75,1468.25,4062
2007/8/3,09:20:00,1468.25,1468.25,1467.00,1468.00,3934
2007/8/3,09:21:00,1468.00,1468.75,1467.00,1467.50,3770
2007/8/3,09:22:00,1467.50,1467.50,1465.00,1465.50,10401
2007/8/3,09:23:00,1465.50,1467.00,1464.75,1466.75,6522
2007/8/3,09:24:00,1466.75,1467.25,1466.25,1467.25,3040
2007/8/3,09:25:00,1467.25,1469.50,1467.25,1469.00,8400
2007/8/3,09:26:00,1469.00,1469.25,1468.25,1469.00,5925
2007/8/3,09:27:00,1468.75,1470.25,1468.50,1470.25,8526
2007/8/3,09:28:00,1470.25,1470.50,1468.50,1468.50,6984
2007/8/3,09:29:00,1468.75,1468.75,1467.50,1467.75,5320
2007/8/3,09:30:00,1467.50,1468.25,1467.50,1468.00,4891
2007/8/3,09:31:00,1468.00,1469.50,1468.00,1469.00,3867
2007/8/3,09:32:00,1468.75,1469.75,1468.25,1469.00,3043
2007/8/3,09:33:00,1469.00,1469.25,1466.50,1467.00,6271
2007/8/3,09:34:00,1466.75,1467.75,1465.00,1465.25,13238
2007/8/3,09:35:00,1465.25,1466.50,1464.75,1465.00,8108
2007/8/3,09:36:00,1464.75,1465.25,1463.50,1463.50,14859
2007/8/3,09:37:00,1463.25,1464.75,1463.00,1464.75,9528
2007/8/3,09:38:00,1464.75,1466.00,1464.75,1465.25,7941
2007/8/3,09:39:00,1465.00,1466.50,1464.75,1466.25,3803
2007/8/3,09:40:00,1466.25,1466.50,1464.25,1464.25,4220
2007/8/3,09:41:00,1464.50,1465.50,1463.50,1465.00,6875
2007/8/3,09:42:00,1465.25,1466.00,1464.75,1465.25,2560
2007/8/3,09:43:00,1465.00,1465.00,1463.25,1464.00,6212
2007/8/3,09:44:00,1464.00,1464.00,1461.75,1462.25,11971
2007/8/3,09:45:00,1462.25,1463.00,1461.25,1462.50,10172
2007/8/3,09:46:00,1462.75,1463.75,1462.50,1462.75,5572
2007/8/3,09:47:00,1463.00,1463.00,1461.50,1461.75,4431
2007/8/3,09:48:00,1461.75,1463.00,1461.50,1462.75,3604
2007/8/3,09:49:00,1463.00,1463.50,1462.50,1462.75,4427
2007/8/3,09:50:00,1463.00,1463.50,1462.75,1463.25,2171
2007/8/3,09:51:00,1463.50,1464.75,1463.25,1464.75,4237
2007/8/3,09:52:00,1464.75,1465.25,1464.25,1464.75,6143
2007/8/3,09:53:00,1465.00,1465.00,1463.75,1464.25,3265
2007/8/3,09:54:00,1464.25,1465.25,1464.25,1464.25,1811
2007/8/3,09:55:00,1464.25,1466.00,1464.25,1465.75,3852
2007/8/3,09:56:00,1465.75,1466.50,1465.50,1466.00,5756
2007/8/3,09:57:00,1466.00,1466.25,1465.25,1466.00,6984
2007/8/3,09:58:00,1466.00,1467.50,1465.75,1467.50,6354
2007/8/3,09:59:00,1467.25,1467.50,1464.25,1465.00,8503
2007/8/3,10:00:00,1465.00,1466.25,1465.00,1465.50,2093
2007/8/3,10:01:00,1465.50,1466.25,1465.00,1466.25,2401
2007/8/3,10:02:00,1466.25,1467.00,1466.00,1467.00,3419
2007/8/3,10:03:00,1467.00,1467.50,1466.25,1466.50,4902
2007/8/3,10:04:00,1466.50,1468.00,1466.25,1467.75,6124
2007/8/3,10:05:00,1467.75,1468.75,1467.50,1468.00,8711
2007/8/3,10:06:00,1468.25,1469.00,1467.50,1468.00,6753
2007/8/3,10:07:00,1468.00,1468.25,1466.75,1467.00,3761
2007/8/3,10:08:00,1467.00,1467.50,1466.75,1467.00,1800
2007/8/3,10:09:00,1466.75,1467.50,1466.75,1467.00,4110
2007/8/3,10:10:00,1467.00,1467.50,1466.50,1466.75,2098
2007/8/3,10:11:00,1466.75,1466.75,1466.25,1466.50,2047
2007/8/3,10:12:00,1466.50,1466.75,1466.25,1466.75,1351
2007/8/3,10:13:00,1466.75,1468.25,1466.75,1468.25,4502
2007/8/3,10:14:00,1468.25,1470.50,1468.00,1469.50,12681
2007/8/3,10:15:00,1469.25,1469.75,1467.50,1467.75,6889
2007/8/3,10:16:00,1467.75,1468.00,1466.75,1467.75,6020
2007/8/3,10:17:00,1467.50,1467.50,1465.75,1466.50,7959
2007/8/3,10:18:00,1466.50,1466.50,1465.25,1466.00,4913
2007/8/3,10:19:00,1466.00,1466.50,1465.50,1466.00,3055
2007/8/3,10:20:00,1466.00,1466.50,1464.75,1466.25,5303
2007/8/3,10:21:00,1466.25,1467.00,1465.50,1465.75,6634
2007/8/3,10:22:00,1466.00,1466.25,1465.50,1465.75,1731
2007/8/3,10:23:00,1465.75,1466.75,1465.75,1466.25,3158
2007/8/3,10:24:00,1466.00,1466.25,1465.25,1465.50,2834
2007/8/3,10:25:00,1465.75,1466.25,1465.25,1465.50,1216
2007/8/3,10:26:00,1465.25,1466.25,1465.25,1466.00,1224
2007/8/3,10:27:00,1466.00,1467.00,1466.00,1466.75,2186
2007/8/3,10:28:00,1466.50,1466.75,1464.50,1465.75,5708
2007/8/3,10:29:00,1465.75,1468.00,1465.75,1468.00,6357
2007/8/3,10:30:00,1467.75,1468.50,1467.25,1468.50,3616
2007/8/3,10:31:00,1468.25,1469.00,1468.25,1468.25,2329
2007/8/3,10:32:00,1468.25,1468.75,1467.00,1467.00,3566
2007/8/3,10:33:00,1467.00,1467.50,1466.25,1466.50,2862
2007/8/3,10:34:00,1466.25,1467.00,1466.25,1467.00,1887
2007/8/3,10:35:00,1466.75,1468.00,1466.50,1467.75,1737
2007/8/3,10:36:00,1467.75,1468.00,1467.25,1467.25,1894
2007/8/3,10:37:00,1467.25,1467.75,1466.50,1466.75,3151
2007/8/3,10:38:00,1466.75,1468.00,1466.50,1467.75,2129
2007/8/3,10:39:00,1467.50,1468.25,1467.25,1467.25,2947
2007/8/3,10:40:00,1467.50,1469.00,1467.25,1469.00,4653
2007/8/3,10:41:00,1469.00,1469.50,1468.75,1469.25,4730
2007/8/3,10:42:00,1469.00,1469.75,1468.75,1469.50,5785
2007/8/3,10:43:00,1469.25,1470.00,1468.75,1468.75,4575
2007/8/3,10:44:00,1468.75,1468.75,1467.75,1468.00,2702
2007/8/3,10:45:00,1468.00,1468.75,1467.50,1468.75,2019
2007/8/3,10:46:00,1468.75,1469.50,1468.75,1469.00,2442
2007/8/3,10:47:00,1469.25,1469.75,1468.75,1469.75,1133
2007/8/3,10:48:00,1469.75,1472.25,1469.50,1472.00,16853
2007/8/3,10:49:00,1472.25,1472.25,1471.25,1472.00,7223
2007/8/3,10:50:00,1472.00,1472.25,1471.00,1471.50,5510
2007/8/3,10:51:00,1471.50,1471.75,1470.75,1470.75,3989
2007/8/3,10:52:00,1470.75,1471.50,1470.75,1470.75,2805
2007/8/3,10:53:00,1470.75,1471.00,1468.50,1469.00,10865
2007/8/3,10:54:00,1469.00,1469.75,1468.75,1469.25,2964
2007/8/3,10:55:00,1469.50,1470.75,1469.25,1470.00,4563
2007/8/3,10:56:00,1470.25,1470.75,1469.00,1469.00,4485
2007/8/3,10:57:00,1469.00,1470.25,1468.50,1470.00,4123
2007/8/3,10:58:00,1470.25,1471.50,1469.75,1471.50,4545
2007/8/3,10:59:00,1471.50,1471.50,1470.25,1470.25,3463
2007/8/3,11:00:00,1470.50,1471.00,1469.50,1469.50,4985
2007/8/3,11:01:00,1469.75,1470.75,1469.50,1470.75,1368
2007/8/3,11:02:00,1470.75,1471.25,1470.25,1471.00,2023
2007/8/3,11:03:00,1471.00,1471.25,1470.75,1471.25,812
2007/8/3,11:04:00,1471.00,1471.25,1469.75,1470.75,2484
2007/8/3,11:05:00,1470.75,1472.00,1470.50,1471.50,5604
2007/8/3,11:06:00,1471.50,1471.50,1469.25,1470.50,5622
2007/8/3,11:07:00,1470.25,1470.50,1468.75,1468.75,2535
2007/8/3,11:08:00,1468.75,1469.50,1468.25,1469.25,4201
2007/8/3,11:09:00,1469.50,1471.25,1469.25,1471.00,4189
2007/8/3,11:10:00,1471.00,1472.25,1470.50,1471.75,4982
2007/8/3,11:11:00,1471.75,1474.25,1471.75,1473.50,14699
2007/8/3,11:12:00,1473.50,1473.75,1471.25,1471.50,10919
2007/8/3,11:13:00,1471.50,1472.00,1471.00,1471.25,3393
2007/8/3,11:14:00,1471.00,1471.75,1470.50,1471.50,3158
2007/8/3,11:15:00,1471.75,1472.50,1471.00,1472.25,4685
2007/8/3,11:16:00,1472.25,1472.50,1471.50,1472.00,2403
2007/8/3,11:17:00,1472.00,1473.00,1471.50,1472.50,3914
2007/8/3,11:18:00,1472.50,1474.00,1472.50,1473.25,5339
2007/8/3,11:19:00,1473.25,1473.75,1472.50,1473.00,4684
2007/8/3,11:20:00,1473.00,1473.25,1471.25,1472.00,4437
2007/8/3,11:21:00,1471.75,1472.50,1470.50,1470.75,2799
2007/8/3,11:22:00,1471.00,1471.50,1470.25,1471.00,2981
2007/8/3,11:23:00,1471.00,1471.50,1470.50,1471.00,1725
2007/8/3,11:24:00,1471.00,1471.25,1470.25,1470.50,1676
2007/8/3,11:25:00,1470.75,1470.75,1469.00,1469.75,5832
2007/8/3,11:26:00,1469.75,1470.00,1469.00,1469.50,2754
2007/8/3,11:27:00,1469.50,1469.75,1468.75,1468.75,2924
2007/8/3,11:28:00,1468.75,1469.25,1467.75,1468.00,4720
2007/8/3,11:29:00,1468.00,1468.25,1467.25,1468.25,4835
2007/8/3,11:30:00,1468.25,1468.50,1467.75,1468.25,3935
2007/8/3,11:31:00,1468.00,1468.50,1467.75,1468.25,2036
2007/8/3,11:32:00,1468.25,1469.75,1468.25,1469.75,3096
2007/8/3,11:33:00,1469.50,1469.50,1468.50,1468.75,2761
2007/8/3,11:34:00,1468.75,1469.00,1468.50,1468.75,958
2007/8/3,11:35:00,1468.75,1469.00,1468.50,1468.75,1013
2007/8/3,11:36:00,1469.00,1469.75,1468.75,1469.50,1808
2007/8/3,11:37:00,1469.50,1469.50,1467.75,1467.75,2186
2007/8/3,11:38:00,1467.75,1468.25,1467.25,1468.00,3930
2007/8/3,11:39:00,1468.00,1468.75,1467.50,1468.75,3012
2007/8/3,11:40:00,1468.75,1469.75,1468.50,1469.00,1728
2007/8/3,11:41:00,1469.00,1469.50,1469.00,1469.00,845
2007/8/3,11:42:00,1469.00,1469.25,1468.00,1468.25,2352
2007/8/3,11:43:00,1468.50,1469.50,1468.25,1469.00,1951
2007/8/3,11:44:00,1469.25,1469.25,1468.75,1469.00,489
2007/8/3,11:45:00,1468.75,1469.25,1468.50,1468.50,600
2007/8/3,11:46:00,1468.75,1468.75,1467.50,1468.25,4047
2007/8/3,11:47:00,1468.25,1468.25,1467.50,1467.75,870
2007/8/3,11:48:00,1467.50,1467.50,1465.75,1466.00,7479
2007/8/3,11:49:00,1465.75,1467.00,1465.75,1466.25,5423
2007/8/3,11:50:00,1466.25,1467.00,1466.25,1467.00,1302
2007/8/3,11:51:00,1467.00,1467.00,1466.25,1466.25,1468
2007/8/3,11:52:00,1466.25,1467.00,1466.25,1467.00,1590
2007/8/3,11:53:00,1467.00,1468.00,1466.50,1466.50,3668
2007/8/3,11:54:00,1466.50,1467.00,1466.00,1466.25,3976
2007/8/3,11:55:00,1466.50,1466.50,1465.00,1465.50,5513
2007/8/3,11:56:00,1465.50,1466.50,1464.00,1464.50,9617
2007/8/3,11:57:00,1464.50,1465.00,1464.25,1464.75,5263
2007/8/3,11:58:00,1464.75,1465.25,1464.50,1465.25,1897
2007/8/3,11:59:00,1465.25,1465.75,1465.25,1465.75,2459
2007/8/3,12:00:00,1465.50,1465.75,1465.00,1465.25,3306
2007/8/3,12:01:00,1465.50,1465.75,1465.00,1465.00,2212
2007/8/3,12:02:00,1465.25,1465.25,1464.50,1464.50,1904
2007/8/3,12:03:00,1464.50,1465.25,1464.50,1465.25,1540
2007/8/3,12:04:00,1465.25,1465.75,1464.75,1465.50,1263
2007/8/3,12:05:00,1465.50,1465.50,1464.50,1464.75,1517
2007/8/3,12:06:00,1464.50,1465.00,1464.00,1465.00,5820
2007/8/3,12:07:00,1465.00,1465.25,1464.75,1465.00,964
2007/8/3,12:08:00,1465.00,1465.00,1464.25,1465.00,1320
2007/8/3,12:09:00,1465.00,1466.00,1464.75,1465.00,3851
2007/8/3,12:10:00,1465.00,1466.50,1464.75,1466.00,3785
2007/8/3,12:11:00,1466.00,1466.50,1465.50,1466.00,2472
2007/8/3,12:12:00,1466.00,1466.75,1465.75,1466.75,2806
2007/8/3,12:13:00,1466.50,1466.75,1466.00,1466.25,1325
2007/8/3,12:14:00,1466.25,1466.25,1465.75,1466.00,467
2007/8/3,12:15:00,1466.00,1466.25,1465.50,1465.75,750
2007/8/3,12:16:00,1465.75,1466.50,1465.75,1466.50,1370
2007/8/3,12:17:00,1466.50,1467.00,1466.25,1467.00,1256
2007/8/3,12:18:00,1467.00,1468.00,1466.75,1467.50,5020
2007/8/3,12:19:00,1467.50,1467.50,1465.50,1466.25,5386
2007/8/3,12:20:00,1466.25,1466.50,1465.75,1465.75,1611
2007/8/3,12:21:00,1465.75,1466.75,1465.75,1466.75,869
2007/8/3,12:22:00,1466.75,1467.00,1466.50,1467.00,745
2007/8/3,12:23:00,1467.00,1467.50,1466.75,1467.25,1082
2007/8/3,12:24:00,1467.00,1467.25,1466.75,1467.00,1120
2007/8/3,12:25:00,1467.00,1467.25,1466.75,1467.00,1536
2007/8/3,12:26:00,1467.25,1467.75,1467.00,1467.25,1063
2007/8/3,12:27:00,1467.25,1468.00,1467.25,1467.50,1265
2007/8/3,12:28:00,1467.50,1467.75,1467.25,1467.25,616
2007/8/3,12:29:00,1467.25,1468.00,1467.25,1467.75,1056
2007/8/3,12:30:00,1468.00,1468.50,1467.00,1467.25,3940
2007/8/3,12:31:00,1467.00,1467.25,1466.25,1466.75,1417
2007/8/3,12:32:00,1466.75,1467.25,1466.25,1466.50,1469
2007/8/3,12:33:00,1466.50,1467.50,1466.50,1467.00,2461
2007/8/3,12:34:00,1467.00,1467.25,1466.50,1467.00,1486
2007/8/3,12:35:00,1467.00,1467.25,1466.50,1467.00,680
2007/8/3,12:36:00,1466.75,1467.00,1465.75,1466.00,1419
2007/8/3,12:37:00,1466.00,1466.25,1465.75,1466.00,737
2007/8/3,12:38:00,1466.00,1466.25,1465.00,1465.75,3552
2007/8/3,12:39:00,1465.75,1466.00,1465.25,1465.25,1095
2007/8/3,12:40:00,1465.25,1466.00,1464.75,1466.00,2680
2007/8/3,12:41:00,1465.75,1466.25,1465.00,1466.25,1757
2007/8/3,12:42:00,1466.25,1466.75,1465.75,1466.00,1784
2007/8/3,12:43:00,1466.00,1466.50,1465.75,1466.50,555
2007/8/3,12:44:00,1466.25,1467.50,1466.25,1467.50,936
2007/8/3,12:45:00,1467.25,1468.00,1467.00,1467.25,2427
2007/8/3,12:46:00,1467.25,1467.50,1466.75,1467.25,745
2007/8/3,12:47:00,1467.00,1467.25,1466.50,1466.75,1456
2007/8/3,12:48:00,1466.75,1466.75,1466.00,1466.50,2207
2007/8/3,12:49:00,1466.50,1466.75,1466.00,1466.50,1396
2007/8/3,12:50:00,1466.50,1467.00,1466.25,1466.75,1028
2007/8/3,12:51:00,1466.75,1468.00,1466.50,1467.50,2774
2007/8/3,12:52:00,1467.75,1467.75,1467.25,1467.50,579
2007/8/3,12:53:00,1467.50,1467.50,1467.25,1467.25,373
2007/8/3,12:54:00,1467.50,1467.75,1467.00,1467.25,1038
2007/8/3,12:55:00,1467.50,1467.75,1467.25,1467.75,1719
2007/8/3,12:56:00,1467.75,1468.75,1467.50,1468.50,2489
2007/8/3,12:57:00,1468.50,1469.50,1468.00,1469.00,4946
2007/8/3,12:58:00,1469.00,1470.00,1468.50,1469.75,5279
2007/8/3,12:59:00,1469.75,1470.50,1469.50,1470.25,7428
2007/8/3,13:00:00,1470.25,1470.50,1468.75,1469.00,4152
2007/8/3,13:01:00,1469.00,1470.00,1468.75,1469.50,3963
2007/8/3,13:02:00,1469.50,1470.00,1469.25,1469.50,1795
2007/8/3,13:03:00,1469.50,1471.00,1469.25,1470.75,2231
2007/8/3,13:04:00,1470.75,1472.50,1470.50,1472.50,7789
2007/8/3,13:05:00,1472.25,1472.75,1471.25,1471.50,7201
2007/8/3,13:06:00,1471.50,1471.75,1470.25,1471.25,4122
2007/8/3,13:07:00,1471.00,1471.50,1471.00,1471.25,1850
2007/8/3,13:08:00,1471.25,1471.50,1470.25,1470.50,3834
2007/8/3,13:09:00,1470.50,1470.50,1469.00,1469.50,7861
2007/8/3,13:10:00,1469.50,1469.75,1468.75,1469.50,3605
2007/8/3,13:11:00,1469.50,1469.75,1468.50,1468.75,3699
2007/8/3,13:12:00,1468.75,1469.00,1467.50,1467.50,8413
2007/8/3,13:13:00,1467.75,1468.25,1466.75,1467.00,5548
2007/8/3,13:14:00,1466.75,1467.00,1464.75,1465.00,12598
2007/8/3,13:15:00,1465.00,1466.25,1464.75,1465.75,5470
2007/8/3,13:16:00,1466.00,1466.50,1465.75,1465.75,3495
2007/8/3,13:17:00,1465.75,1466.00,1465.00,1465.00,3336
2007/8/3,13:18:00,1465.00,1465.75,1464.75,1465.25,9028
2007/8/3,13:19:00,1465.25,1465.25,1462.00,1462.50,13556
2007/8/3,13:20:00,1462.50,1465.00,1462.00,1464.75,12754
2007/8/3,13:21:00,1464.75,1465.00,1463.50,1464.50,3882
2007/8/3,13:22:00,1464.50,1464.75,1462.25,1462.75,7777
2007/8/3,13:23:00,1462.75,1464.25,1462.00,1463.75,5667
2007/8/3,13:24:00,1463.50,1464.50,1462.75,1463.25,5373
2007/8/3,13:25:00,1463.25,1463.25,1462.00,1462.00,4325
2007/8/3,13:26:00,1462.00,1462.00,1459.50,1459.50,17592
2007/8/3,13:27:00,1459.50,1460.75,1459.25,1460.00,9368
2007/8/3,13:28:00,1460.25,1460.25,1458.25,1458.50,12457
2007/8/3,13:29:00,1458.50,1459.25,1458.00,1458.00,11595
2007/8/3,13:30:00,1458.25,1458.25,1456.00,1456.50,18650
2007/8/3,13:31:00,1456.50,1459.50,1456.00,1459.25,17188
2007/8/3,13:32:00,1459.25,1459.75,1458.25,1458.50,9247
2007/8/3,13:33:00,1458.75,1459.00,1457.75,1458.50,6202
2007/8/3,13:34:00,1458.75,1460.00,1458.50,1459.25,4937
2007/8/3,13:35:00,1459.00,1460.75,1458.25,1458.75,9325
2007/8/3,13:36:00,1458.75,1460.50,1458.75,1459.00,5451
2007/8/3,13:37:00,1459.00,1460.00,1458.75,1460.00,2577
2007/8/3,13:38:00,1460.00,1460.75,1459.75,1460.50,6239
2007/8/3,13:39:00,1460.75,1461.25,1459.50,1459.75,5589
2007/8/3,13:40:00,1459.75,1460.00,1458.00,1458.75,5670
2007/8/3,13:41:00,1459.00,1460.50,1458.50,1460.50,5906
2007/8/3,13:42:00,1460.50,1460.50,1459.50,1460.00,3076
2007/8/3,13:43:00,1459.75,1460.25,1458.75,1458.75,2862
2007/8/3,13:44:00,1458.75,1460.25,1458.25,1459.50,5416
2007/8/3,13:45:00,1459.50,1459.75,1458.25,1458.50,4449
2007/8/3,13:46:00,1458.50,1458.75,1457.00,1457.50,6709
2007/8/3,13:47:00,1457.50,1457.75,1456.50,1457.50,4765
2007/8/3,13:48:00,1457.50,1459.75,1457.25,1458.75,6253
2007/8/3,13:49:00,1458.50,1458.75,1457.25,1457.75,4244
2007/8/3,13:50:00,1458.00,1458.00,1455.50,1455.75,14614
2007/8/3,13:51:00,1455.75,1457.25,1455.50,1456.25,7305
2007/8/3,13:52:00,1456.25,1458.00,1456.00,1457.75,4360
2007/8/3,13:53:00,1457.75,1460.50,1457.25,1459.75,8131
2007/8/3,13:54:00,1459.75,1460.00,1458.75,1460.00,6151
2007/8/3,13:55:00,1460.00,1460.25,1457.50,1458.50,7472
2007/8/3,13:56:00,1458.75,1458.75,1456.50,1457.00,5016
2007/8/3,13:57:00,1457.00,1457.75,1456.50,1457.25,3892
2007/8/3,13:58:00,1457.25,1459.00,1457.00,1458.25,4729
2007/8/3,13:59:00,1458.25,1459.00,1457.75,1458.75,6422
2007/8/3,14:00:00,1458.75,1459.75,1457.50,1458.25,9450
2007/8/3,14:01:00,1458.25,1458.50,1456.50,1456.75,4497
2007/8/3,14:02:00,1456.75,1457.75,1456.25,1457.00,5340
2007/8/3,14:03:00,1457.25,1457.25,1455.25,1455.50,9950
2007/8/3,14:04:00,1455.75,1455.75,1452.50,1453.00,28868
2007/8/3,14:05:00,1453.00,1455.00,1453.00,1454.50,13198
2007/8/3,14:06:00,1454.50,1456.25,1453.75,1455.75,10409
2007/8/3,14:07:00,1456.00,1456.00,1453.50,1454.50,7411
2007/8/3,14:08:00,1454.50,1455.25,1453.75,1454.75,2920
2007/8/3,14:09:00,1454.75,1455.75,1454.25,1455.75,3952
2007/8/3,14:10:00,1455.75,1455.75,1453.75,1453.75,5435
2007/8/3,14:11:00,1453.75,1455.75,1453.50,1455.25,7256
2007/8/3,14:12:00,1455.00,1457.00,1454.00,1456.25,6769
2007/8/3,14:13:00,1456.50,1458.00,1456.25,1457.75,8301
2007/8/3,14:14:00,1457.75,1458.00,1455.75,1456.00,7019
2007/8/3,14:15:00,1456.00,1456.25,1454.50,1455.50,6632
2007/8/3,14:16:00,1455.50,1456.50,1455.25,1455.75,2995
2007/8/3,14:17:00,1456.00,1456.00,1454.00,1454.50,5996
2007/8/3,14:18:00,1454.50,1454.75,1453.00,1453.25,7923
2007/8/3,14:19:00,1453.25,1455.00,1453.00,1454.00,4813
2007/8/3,14:20:00,1454.25,1456.50,1454.25,1455.75,6266
2007/8/3,14:21:00,1455.75,1457.25,1455.50,1457.25,4440
2007/8/3,14:22:00,1457.25,1457.25,1454.00,1454.75,7911
2007/8/3,14:23:00,1455.00,1455.75,1454.00,1454.50,6604
2007/8/3,14:24:00,1454.50,1454.75,1453.25,1454.00,5959
2007/8/3,14:25:00,1454.00,1454.00,1451.75,1453.25,10307
2007/8/3,14:26:00,1453.25,1455.00,1453.00,1454.00,7415
2007/8/3,14:27:00,1453.75,1454.00,1450.75,1451.25,11841
2007/8/3,14:28:00,1451.25,1452.00,1450.50,1451.00,11010
2007/8/3,14:29:00,1451.00,1451.50,1450.25,1450.25,11302
2007/8/3,14:30:00,1450.25,1450.50,1449.00,1449.50,14293
2007/8/3,14:31:00,1449.25,1450.50,1448.75,1449.25,11638
2007/8/3,14:32:00,1449.00,1451.00,1449.00,1450.50,9084
2007/8/3,14:33:00,1450.50,1452.50,1450.25,1452.25,10283
2007/8/3,14:34:00,1452.25,1454.00,1452.25,1453.25,8979
2007/8/3,14:35:00,1453.25,1453.75,1451.75,1453.75,5836
2007/8/3,14:36:00,1453.75,1454.00,1451.50,1452.00,5936
2007/8/3,14:37:00,1452.00,1453.25,1451.50,1452.00,5774
2007/8/3,14:38:00,1452.00,1452.00,1450.25,1451.25,6042
2007/8/3,14:39:00,1451.25,1451.50,1448.75,1449.00,9054
2007/8/3,14:40:00,1449.00,1449.50,1448.25,1448.75,13592
2007/8/3,14:41:00,1448.75,1449.00,1446.50,1446.50,17623
2007/8/3,14:42:00,1446.50,1447.25,1446.25,1446.25,10210
2007/8/3,14:43:00,1446.25,1449.00,1446.00,1448.00,13335
2007/8/3,14:44:00,1448.00,1449.25,1448.00,1449.00,10505
2007/8/3,14:45:00,1448.75,1450.75,1448.75,1449.75,9598
2007/8/3,14:46:00,1449.75,1450.75,1449.00,1449.00,9429
2007/8/3,14:47:00,1449.25,1449.25,1447.50,1448.75,8483
2007/8/3,14:48:00,1449.00,1449.75,1447.25,1447.25,8615
2007/8/3,14:49:00,1447.25,1448.25,1446.50,1447.00,8798
2007/8/3,14:50:00,1447.00,1448.00,1446.75,1446.75,5380
2007/8/3,14:51:00,1446.75,1447.00,1445.25,1445.75,13971
2007/8/3,14:52:00,1446.00,1446.75,1445.25,1445.75,12146
2007/8/3,14:53:00,1445.75,1446.25,1444.50,1445.25,11555
2007/8/3,14:54:00,1445.00,1445.00,1442.75,1444.50,20163
2007/8/3,14:55:00,1444.75,1445.75,1443.25,1443.75,10553
2007/8/3,14:56:00,1443.75,1445.75,1442.75,1443.50,15962
2007/8/3,14:57:00,1443.25,1444.00,1442.25,1442.25,15830
2007/8/3,14:58:00,1442.25,1442.25,1438.00,1438.50,33574
2007/8/3,14:59:00,1438.50,1439.00,1437.00,1437.75,29184
2007/8/3,15:00:00,1437.75,1440.25,1436.50,1436.75,32378
2007/8/3,15:01:00,1436.75,1439.00,1436.25,1438.75,28427
2007/8/3,15:02:00,1438.50,1439.25,1438.50,1439.00,11576
2007/8/3,15:03:00,1439.25,1439.75,1438.25,1438.75,9449
2007/8/3,15:04:00,1438.75,1439.75,1438.75,1439.00,6980
2007/8/3,15:05:00,1439.25,1439.75,1439.00,1439.50,8318
2007/8/3,15:06:00,1439.25,1439.75,1438.50,1439.50,11659
2007/8/3,15:07:00,1439.50,1439.75,1439.00,1439.75,2728
2007/8/3,15:08:00,1439.50,1440.75,1439.50,1440.75,8491
2007/8/3,15:09:00,1440.75,1443.75,1440.75,1441.75,12317
2007/8/3,15:10:00,1441.75,1442.25,1441.50,1441.50,3743
2007/8/3,15:11:00,1441.50,1442.50,1441.50,1442.00,5070
2007/8/3,15:12:00,1442.00,1442.25,1441.00,1441.25,6648
2007/8/3,15:13:00,1441.00,1442.25,1441.00,1441.50,5582
2007/8/3,15:14:00,1441.50,1443.25,1441.00,1443.25,7218
2007/8/3,15:15:00,1443.25,1444.50,1442.25,1443.50,13398
2007/8/3,15:16:00,1444.00,1444.00,1443.25,1443.25,303
2007/8/3,15:32:00,1443.00,1443.00,1443.00,1443.00,1
2007/8/5,17:01:00,1439.50,1440.00,1439.00,1440.00,1848
2007/8/5,17:02:00,1440.00,1440.25,1439.25,1439.50,1106
2007/8/5,17:03:00,1439.25,1439.50,1438.75,1438.75,1124
2007/8/5,17:04:00,1438.75,1439.00,1438.50,1438.75,767
2007/8/5,17:05:00,1438.75,1438.75,1437.50,1438.00,1239
2007/8/5,17:06:00,1438.00,1438.00,1436.50,1437.00,1799
2007/8/5,17:07:00,1437.00,1437.50,1436.75,1436.75,658
2007/8/5,17:08:00,1436.75,1437.00,1436.50,1436.75,375
2007/8/5,17:09:00,1436.75,1436.75,1436.50,1436.50,415
2007/8/5,17:10:00,1436.25,1436.25,1432.75,1434.75,3280
2007/8/5,17:11:00,1434.75,1435.00,1434.25,1434.50,779
2007/8/5,17:12:00,1434.50,1434.75,1434.25,1434.50,874
2007/8/5,17:13:00,1434.50,1434.50,1434.00,1434.50,661
2007/8/5,17:14:00,1434.50,1434.50,1434.25,1434.50,670
2007/8/5,17:15:00,1434.50,1434.75,1434.25,1434.25,316
2007/8/5,17:16:00,1434.25,1434.75,1434.25,1434.50,310
2007/8/5,17:17:00,1434.50,1434.50,1434.25,1434.50,385
2007/8/5,17:18:00,1434.75,1434.75,1434.50,1434.75,252
2007/8/5,17:19:00,1434.75,1434.75,1434.75,1434.75,542
2007/8/5,17:20:00,1434.75,1435.50,1434.75,1435.50,317
2007/8/5,17:21:00,1435.50,1436.00,1435.50,1436.00,512
2007/8/5,17:22:00,1436.00,1436.25,1436.00,1436.25,234
2007/8/5,17:23:00,1436.00,1436.25,1435.25,1435.75,328
2007/8/5,17:24:00,1435.50,1436.00,1435.50,1436.00,20
2007/8/5,17:25:00,1435.75,1436.25,1435.75,1436.25,65
2007/8/5,17:26:00,1436.25,1436.25,1436.00,1436.25,147
2007/8/5,17:27:00,1436.25,1436.50,1436.00,1436.25,195
2007/8/5,17:28:00,1436.50,1436.50,1436.25,1436.50,52
2007/8/5,17:29:00,1436.25,1436.75,1436.25,1436.50,85
2007/8/5,17:30:00,1436.75,1437.50,1436.75,1437.25,165
2007/8/5,17:31:00,1437.50,1437.50,1437.00,1437.50,359
2007/8/5,17:32:00,1437.50,1437.50,1436.75,1436.75,106
2007/8/5,17:33:00,1436.50,1437.00,1436.25,1437.00,156
2007/8/5,17:34:00,1437.00,1437.25,1437.00,1437.25,131
2007/8/5,17:35:00,1437.25,1437.25,1437.25,1437.25,112
2007/8/5,17:36:00,1437.50,1438.00,1437.50,1438.00,212
2007/8/5,17:37:00,1438.00,1438.00,1437.75,1437.75,122
2007/8/5,17:38:00,1437.50,1438.00,1437.50,1438.00,43
2007/8/5,17:39:00,1437.75,1437.75,1437.00,1437.25,207
2007/8/5,17:40:00,1437.25,1437.25,1437.25,1437.25,3
2007/8/5,17:41:00,1437.50,1437.50,1437.25,1437.25,85
2007/8/5,17:42:00,1437.25,1437.50,1437.25,1437.25,21
2007/8/5,17:43:00,1437.00,1437.25,1437.00,1437.25,16
2007/8/5,17:44:00,1437.25,1437.25,1437.00,1437.00,61
2007/8/5,17:45:00,1437.25,1437.50,1437.00,1437.50,62
2007/8/5,17:46:00,1437.50,1437.50,1437.25,1437.25,56
2007/8/5,17:47:00,1437.25,1437.25,1437.00,1437.00,16
2007/8/5,17:48:00,1437.25,1437.25,1437.00,1437.00,7
2007/8/5,17:49:00,1437.25,1437.25,1437.25,1437.25,88
2007/8/5,17:50:00,1437.25,1437.75,1437.25,1437.75,69
2007/8/5,17:51:00,1437.75,1437.75,1437.75,1437.75,109
2007/8/5,17:52:00,1438.00,1438.00,1437.75,1438.00,8
2007/8/5,17:53:00,1437.75,1438.00,1437.75,1437.75,158
2007/8/5,17:54:00,1438.00,1438.50,1437.75,1438.25,218
2007/8/5,17:55:00,1438.00,1438.00,1437.50,1437.75,152
2007/8/5,17:56:00,1437.75,1437.75,1437.50,1437.75,16
2007/8/5,17:58:00,1438.00,1438.00,1437.50,1437.50,89
2007/8/5,17:59:00,1437.50,1437.50,1437.00,1437.25,349
2007/8/5,18:00:00,1437.50,1437.50,1437.25,1437.50,178
2007/8/5,18:01:00,1437.50,1437.75,1437.50,1437.75,10
2007/8/5,18:02:00,1437.75,1437.75,1437.75,1437.75,124
2007/8/5,18:03:00,1437.75,1437.75,1437.75,1437.75,4
2007/8/5,18:04:00,1437.75,1438.00,1437.75,1438.00,62
2007/8/5,18:05:00,1438.25,1438.25,1438.00,1438.25,178
2007/8/5,18:06:00,1438.50,1438.50,1438.25,1438.25,158
2007/8/5,18:07:00,1438.25,1438.25,1438.25,1438.25,65
2007/8/5,18:08:00,1438.25,1438.25,1438.00,1438.00,188
2007/8/5,18:09:00,1438.25,1438.25,1438.25,1438.25,3
2007/8/5,18:10:00,1438.00,1438.25,1438.00,1438.25,148
2007/8/5,18:11:00,1438.00,1438.00,1438.00,1438.00,24
2007/8/5,18:12:00,1438.00,1438.00,1438.00,1438.00,23
2007/8/5,18:13:00,1438.00,1438.25,1438.00,1438.25,92
2007/8/5,18:14:00,1438.00,1438.25,1438.00,1438.00,6
2007/8/5,18:15:00,1438.25,1438.25,1438.00,1438.00,11
2007/8/5,18:16:00,1438.25,1438.25,1438.00,1438.00,42
2007/8/5,18:17:00,1437.75,1438.00,1437.75,1438.00,43
2007/8/5,18:18:00,1438.00,1438.50,1438.00,1438.25,127
2007/8/5,18:19:00,1438.25,1438.50,1438.25,1438.25,102
2007/8/5,18:20:00,1438.25,1438.25,1438.00,1438.25,15
2007/8/5,18:21:00,1438.00,1438.25,1438.00,1438.25,10
2007/8/5,18:22:00,1438.25,1438.25,1438.00,1438.25,16
2007/8/5,18:23:00,1438.25,1438.25,1438.25,1438.25,27
2007/8/5,18:24:00,1438.25,1438.25,1438.25,1438.25,22
2007/8/5,18:25:00,1438.25,1438.75,1438.25,1438.75,199
2007/8/5,18:26:00,1438.75,1438.75,1438.50,1438.75,20
2007/8/5,18:27:00,1438.75,1438.75,1438.75,1438.75,27
2007/8/5,18:28:00,1438.75,1438.75,1438.75,1438.75,106
2007/8/5,18:29:00,1438.75,1438.75,1438.75,1438.75,178
2007/8/5,18:30:00,1438.75,1438.75,1438.50,1438.50,29
2007/8/5,18:31:00,1438.75,1438.75,1438.50,1438.50,23
2007/8/5,18:32:00,1438.75,1438.75,1438.50,1438.50,140
2007/8/5,18:33:00,1438.50,1438.75,1438.50,1438.75,41
2007/8/5,18:34:00,1438.50,1438.50,1438.50,1438.50,4
2007/8/5,18:35:00,1438.50,1438.75,1438.25,1438.50,103
2007/8/5,18:36:00,1438.50,1438.75,1438.50,1438.75,110
2007/8/5,18:37:00,1438.75,1439.00,1438.50,1439.00,321
2007/8/5,18:38:00,1438.75,1439.00,1438.50,1438.75,75
2007/8/5,18:39:00,1439.00,1439.00,1438.75,1439.00,189
2007/8/5,18:40:00,1439.00,1439.00,1438.75,1439.00,192
2007/8/5,18:41:00,1439.00,1439.00,1438.50,1438.50,129
2007/8/5,18:42:00,1438.75,1439.00,1438.75,1439.00,73
2007/8/5,18:43:00,1439.00,1439.00,1439.00,1439.00,1
2007/8/5,18:44:00,1439.00,1439.00,1438.75,1438.75,204
2007/8/5,18:45:00,1438.75,1438.75,1438.50,1438.50,118
2007/8/5,18:46:00,1438.75,1438.75,1438.50,1438.75,218
2007/8/5,18:47:00,1438.50,1438.50,1438.50,1438.50,53
2007/8/5,18:48:00,1438.50,1438.50,1438.25,1438.50,55
2007/8/5,18:49:00,1438.50,1438.50,1438.50,1438.50,4
2007/8/5,18:50:00,1438.25,1438.50,1438.25,1438.50,73
2007/8/5,18:51:00,1438.50,1438.50,1438.25,1438.25,76
2007/8/5,18:52:00,1438.50,1438.75,1438.25,1438.25,277
2007/8/5,18:53:00,1438.25,1438.75,1438.25,1438.50,86
2007/8/5,18:54:00,1438.75,1439.00,1438.75,1438.75,58
2007/8/5,18:55:00,1439.00,1439.00,1438.75,1439.00,12
2007/8/5,18:56:00,1439.00,1439.00,1438.75,1439.00,37
2007/8/5,18:57:00,1438.75,1439.25,1438.75,1439.25,81
2007/8/5,18:58:00,1439.25,1439.25,1438.75,1439.00,87
2007/8/5,18:59:00,1439.00,1439.00,1438.50,1438.75,290
2007/8/5,19:00:00,1438.50,1438.75,1438.25,1438.50,348
2007/8/5,19:01:00,1438.50,1438.50,1438.50,1438.50,21
2007/8/5,19:02:00,1438.25,1438.50,1438.25,1438.50,125
2007/8/5,19:03:00,1438.50,1439.00,1438.25,1439.00,105
2007/8/5,19:04:00,1439.00,1439.50,1439.00,1439.50,220
2007/8/5,19:05:00,1439.50,1440.00,1439.50,1439.75,211
2007/8/5,19:06:00,1439.75,1440.00,1439.50,1439.75,103
2007/8/5,19:07:00,1440.00,1440.25,1439.75,1440.00,262
2007/8/5,19:08:00,1439.75,1440.00,1439.75,1440.00,117
2007/8/5,19:09:00,1439.75,1439.75,1439.50,1439.50,25
2007/8/5,19:10:00,1439.50,1440.00,1439.50,1440.00,386
2007/8/5,19:11:00,1440.25,1440.25,1440.00,1440.25,130
2007/8/5,19:12:00,1440.25,1440.25,1440.00,1440.00,339
2007/8/5,19:13:00,1440.00,1440.00,1439.75,1439.75,121
2007/8/5,19:14:00,1440.00,1440.00,1439.50,1439.75,48
2007/8/5,19:15:00,1439.50,1439.75,1439.50,1439.75,14
2007/8/5,19:16:00,1439.75,1439.75,1439.75,1439.75,1
2007/8/5,19:17:00,1439.50,1439.75,1439.50,1439.75,7
2007/8/5,19:18:00,1439.50,1439.75,1439.50,1439.75,2
2007/8/5,19:19:00,1439.50,1439.50,1439.50,1439.50,5
2007/8/5,19:20:00,1439.50,1440.00,1439.50,1439.50,37
2007/8/5,19:21:00,1439.50,1440.00,1439.50,1440.00,108
2007/8/5,19:22:00,1440.00,1440.00,1439.75,1440.00,41
2007/8/5,19:23:00,1440.25,1440.25,1440.25,1440.25,24
2007/8/5,19:24:00,1440.00,1440.00,1439.75,1439.75,44
2007/8/5,19:25:00,1440.00,1440.25,1440.00,1440.00,69
2007/8/5,19:26:00,1440.00,1440.00,1439.75,1439.75,94
2007/8/5,19:27:00,1440.00,1440.25,1439.75,1440.00,59
2007/8/5,19:28:00,1440.00,1440.00,1439.75,1439.75,17
2007/8/5,19:29:00,1439.75,1440.50,1439.75,1440.25,183
2007/8/5,19:30:00,1440.50,1441.00,1440.25,1440.75,370
2007/8/5,19:31:00,1441.00,1441.50,1441.00,1441.25,173
2007/8/5,19:32:00,1441.25,1441.50,1441.00,1441.25,34
2007/8/5,19:33:00,1441.25,1441.75,1440.75,1441.00,246
2007/8/5,19:34:00,1441.00,1441.00,1440.75,1440.75,175
2007/8/5,19:35:00,1440.75,1441.00,1440.75,1440.75,40
2007/8/5,19:36:00,1440.75,1440.75,1440.50,1440.50,40
2007/8/5,19:37:00,1440.75,1441.00,1440.75,1440.75,62
2007/8/5,19:38:00,1440.50,1440.75,1440.50,1440.75,17
2007/8/5,19:39:00,1440.75,1441.00,1440.75,1441.00,67
2007/8/5,19:40:00,1440.75,1440.75,1440.75,1440.75,6
2007/8/5,19:41:00,1440.75,1441.00,1440.00,1440.00,422
2007/8/5,19:42:00,1439.75,1440.25,1439.75,1440.00,42
2007/8/5,19:43:00,1440.25,1440.25,1438.50,1438.75,1010
2007/8/5,19:44:00,1438.75,1438.75,1437.50,1437.75,2690
2007/8/5,19:45:00,1438.00,1438.50,1437.50,1437.75,361
2007/8/5,19:46:00,1437.75,1437.75,1437.50,1437.75,107
2007/8/5,19:47:00,1437.75,1438.00,1437.00,1437.00,500
2007/8/5,19:48:00,1437.00,1437.00,1436.00,1436.00,977
2007/8/5,19:49:00,1436.25,1438.25,1436.25,1438.00,472
2007/8/5,19:50:00,1437.75,1437.75,1436.75,1437.50,223
2007/8/5,19:51:00,1437.50,1438.50,1437.50,1438.50,216
2007/8/5,19:52:00,1438.50,1438.50,1438.00,1438.00,105
2007/8/5,19:53:00,1438.00,1439.00,1438.00,1438.75,290
2007/8/5,19:54:00,1438.75,1439.25,1438.25,1439.00,265
2007/8/5,19:55:00,1439.25,1439.50,1438.50,1438.50,101
2007/8/5,19:56:00,1438.75,1439.00,1438.75,1438.75,74
2007/8/5,19:57:00,1438.75,1439.25,1437.75,1437.75,125
2007/8/5,19:58:00,1437.75,1438.75,1437.75,1438.75,65
2007/8/5,19:59:00,1438.75,1439.50,1438.75,1439.50,79
2007/8/5,20:00:00,1439.25,1439.50,1439.25,1439.50,47
2007/8/5,20:01:00,1439.75,1439.75,1439.25,1439.25,193
2007/8/5,20:02:00,1439.50,1440.00,1439.50,1439.75,146
2007/8/5,20:03:00,1440.00,1440.50,1440.00,1440.25,192
2007/8/5,20:04:00,1440.50,1440.50,1439.75,1439.75,89
2007/8/5,20:05:00,1439.75,1440.00,1439.50,1440.00,53
2007/8/5,20:06:00,1439.75,1440.00,1439.50,1439.75,135
2007/8/5,20:07:00,1439.75,1440.25,1439.75,1440.00,141
2007/8/5,20:08:00,1439.75,1439.75,1439.25,1439.75,153
2007/8/5,20:09:00,1439.50,1439.75,1439.50,1439.50,49
2007/8/5,20:10:00,1439.75,1439.75,1439.50,1439.50,103
2007/8/5,20:11:00,1439.75,1439.75,1439.50,1439.75,28
2007/8/5,20:12:00,1439.50,1439.75,1439.25,1439.75,101
2007/8/5,20:13:00,1439.75,1440.00,1439.75,1440.00,98
2007/8/5,20:14:00,1439.75,1439.75,1439.75,1439.75,13
2007/8/5,20:15:00,1439.75,1440.00,1439.75,1439.75,71
2007/8/5,20:16:00,1439.50,1439.75,1439.25,1439.50,139
2007/8/5,20:17:00,1439.50,1440.00,1439.25,1439.75,74
2007/8/5,20:18:00,1439.75,1440.00,1439.75,1439.75,33
2007/8/5,20:19:00,1440.00,1440.00,1439.75,1440.00,64
2007/8/5,20:20:00,1439.75,1439.75,1439.75,1439.75,2
2007/8/5,20:21:00,1439.75,1439.75,1439.50,1439.50,78
2007/8/5,20:22:00,1439.50,1439.50,1439.25,1439.50,128
2007/8/5,20:23:00,1439.50,1439.75,1439.25,1439.50,61
2007/8/5,20:24:00,1439.75,1440.00,1439.50,1439.75,134
2007/8/5,20:25:00,1439.75,1439.75,1439.25,1439.75,168
2007/8/5,20:26:00,1439.50,1439.50,1439.50,1439.50,100
2007/8/5,20:27:00,1439.75,1439.75,1439.75,1439.75,72
2007/8/5,20:28:00,1439.75,1439.75,1439.75,1439.75,1
2007/8/5,20:29:00,1439.75,1439.75,1439.75,1439.75,87
2007/8/5,20:30:00,1439.50,1439.50,1439.50,1439.50,116
2007/8/5,20:31:00,1439.75,1440.25,1439.75,1440.00,63
2007/8/5,20:32:00,1440.00,1440.00,1439.25,1439.25,25
2007/8/5,20:33:00,1439.50,1439.75,1439.50,1439.50,45
2007/8/5,20:34:00,1439.75,1439.75,1439.75,1439.75,1
2007/8/5,20:35:00,1439.75,1439.75,1439.75,1439.75,9
2007/8/5,20:36:00,1439.50,1440.50,1439.50,1440.00,333
2007/8/5,20:37:00,1440.00,1440.50,1440.00,1440.50,57
2007/8/5,20:38:00,1440.50,1440.75,1440.50,1440.75,83
2007/8/5,20:39:00,1441.00,1441.50,1441.00,1441.00,135
2007/8/5,20:40:00,1441.00,1441.00,1441.00,1441.00,60
2007/8/5,20:41:00,1440.75,1441.00,1440.75,1441.00,13
2007/8/5,20:42:00,1441.00,1441.00,1441.00,1441.00,8
2007/8/5,20:43:00,1441.00,1441.25,1441.00,1441.25,66
2007/8/5,20:44:00,1441.25,1441.50,1441.25,1441.25,50
2007/8/5,20:45:00,1441.25,1441.25,1441.00,1441.25,19
2007/8/5,20:46:00,1441.00,1441.50,1441.00,1441.50,34
2007/8/5,20:47:00,1441.50,1441.75,1441.50,1441.50,72
2007/8/5,20:48:00,1441.50,1441.75,1441.50,1441.75,19
2007/8/5,20:49:00,1441.50,1441.50,1441.25,1441.25,142
2007/8/5,20:50:00,1441.25,1441.50,1441.00,1441.00,38
2007/8/5,20:51:00,1441.00,1441.25,1440.75,1441.25,147
2007/8/5,20:52:00,1441.25,1441.25,1441.25,1441.25,6
2007/8/5,20:53:00,1441.50,1441.50,1441.25,1441.50,53
2007/8/5,20:54:00,1441.25,1441.25,1440.75,1441.00,89
2007/8/5,20:55:00,1441.00,1441.25,1440.75,1441.00,69
2007/8/5,20:56:00,1440.50,1441.00,1440.50,1441.00,101
2007/8/5,20:57:00,1441.00,1441.50,1441.00,1441.50,28
2007/8/5,20:58:00,1441.25,1441.25,1441.25,1441.25,34
2007/8/5,20:59:00,1441.25,1441.50,1441.25,1441.50,153
2007/8/5,21:00:00,1441.50,1441.75,1441.50,1441.50,21
2007/8/5,21:01:00,1441.75,1441.75,1441.50,1441.50,90
2007/8/5,21:02:00,1441.50,1441.75,1441.25,1441.50,81
2007/8/5,21:03:00,1441.50,1441.50,1441.25,1441.25,6
2007/8/5,21:04:00,1441.25,1441.50,1441.00,1441.00,20
2007/8/5,21:05:00,1441.25,1441.25,1441.25,1441.25,30
2007/8/5,21:06:00,1441.00,1441.50,1441.00,1441.50,151
2007/8/5,21:07:00,1441.25,1441.50,1441.25,1441.25,66
2007/8/5,21:08:00,1441.00,1441.25,1440.50,1440.50,185
2007/8/5,21:09:00,1440.75,1440.75,1440.25,1440.75,33
2007/8/5,21:10:00,1440.50,1440.50,1440.50,1440.50,5
2007/8/5,21:11:00,1440.75,1440.75,1440.75,1440.75,30
2007/8/5,21:12:00,1440.75,1441.00,1440.75,1440.75,26
2007/8/5,21:13:00,1441.00,1441.00,1441.00,1441.00,2
2007/8/5,21:14:00,1440.75,1441.00,1440.75,1441.00,62
2007/8/5,21:15:00,1441.00,1441.00,1441.00,1441.00,10
2007/8/5,21:16:00,1441.25,1441.25,1441.00,1441.00,37
2007/8/5,21:17:00,1441.25,1441.25,1441.00,1441.25,46
2007/8/5,21:18:00,1441.00,1441.00,1440.75,1441.00,97
2007/8/5,21:19:00,1441.00,1441.25,1441.00,1441.00,37
2007/8/5,21:20:00,1441.00,1441.00,1441.00,1441.00,4
2007/8/5,21:21:00,1441.00,1441.25,1441.00,1441.00,9
2007/8/5,21:22:00,1441.00,1441.25,1441.00,1441.00,57
2007/8/5,21:23:00,1441.00,1441.00,1440.75,1441.00,131
2007/8/5,21:24:00,1441.00,1441.00,1440.75,1440.75,42
2007/8/5,21:25:00,1441.00,1441.00,1440.50,1440.50,50
2007/8/5,21:26:00,1440.50,1440.50,1440.25,1440.25,120
2007/8/5,21:27:00,1440.25,1440.25,1439.75,1439.75,50
2007/8/5,21:28:00,1439.75,1439.75,1439.25,1439.25,136
2007/8/5,21:29:00,1439.75,1439.75,1439.25,1439.25,639
2007/8/5,21:30:00,1439.25,1439.25,1439.25,1439.25,13
2007/8/5,21:31:00,1439.50,1439.50,1439.25,1439.50,27
2007/8/5,21:32:00,1439.25,1439.25,1439.25,1439.25,77
2007/8/5,21:33:00,1439.50,1439.50,1439.25,1439.25,80
2007/8/5,21:34:00,1439.25,1439.50,1439.25,1439.50,18
2007/8/5,21:35:00,1439.25,1439.50,1439.25,1439.25,21
2007/8/5,21:36:00,1439.50,1440.25,1439.50,1440.25,243
2007/8/5,21:37:00,1440.00,1440.25,1440.00,1440.00,44
2007/8/5,21:38:00,1440.00,1441.25,1440.00,1441.00,176
2007/8/5,21:39:00,1441.00,1441.50,1441.00,1441.50,56
2007/8/5,21:40:00,1441.25,1441.25,1440.75,1440.75,57
2007/8/5,21:41:00,1441.00,1441.00,1440.75,1440.75,65
2007/8/5,21:42:00,1440.75,1440.75,1440.50,1440.50,4
2007/8/5,21:43:00,1440.75,1441.00,1440.75,1440.75,7
2007/8/5,21:44:00,1440.75,1441.25,1440.75,1441.00,110
2007/8/5,21:45:00,1441.25,1441.25,1440.75,1440.75,133
2007/8/5,21:46:00,1440.75,1441.25,1440.75,1441.00,75
2007/8/5,21:47:00,1441.00,1441.25,1441.00,1441.00,32
2007/8/5,21:48:00,1441.00,1441.25,1441.00,1441.00,29
2007/8/5,21:49:00,1441.25,1441.25,1441.25,1441.25,2
2007/8/5,21:50:00,1441.25,1441.25,1441.00,1441.00,34
2007/8/5,21:51:00,1441.00,1441.00,1441.00,1441.00,29
2007/8/5,21:52:00,1441.25,1441.75,1441.25,1441.50,146
2007/8/5,21:53:00,1441.50,1441.75,1441.50,1441.50,171
2007/8/5,21:54:00,1441.75,1441.75,1441.50,1441.50,4
2007/8/5,21:55:00,1441.75,1442.50,1441.75,1442.50,362
2007/8/5,21:56:00,1442.25,1442.25,1442.00,1442.00,56
2007/8/5,21:57:00,1442.00,1442.00,1441.75,1441.75,13
2007/8/5,21:58:00,1442.00,1442.00,1442.00,1442.00,15
2007/8/5,21:59:00,1442.25,1442.25,1442.00,1442.00,81
2007/8/5,22:00:00,1442.25,1442.50,1442.00,1442.00,14
2007/8/5,22:01:00,1442.00,1442.00,1442.00,1442.00,19
2007/8/5,22:02:00,1442.00,1442.00,1442.00,1442.00,16
2007/8/5,22:03:00,1442.00,1442.00,1442.00,1442.00,17
2007/8/5,22:04:00,1442.00,1442.25,1441.75,1441.75,60
2007/8/5,22:05:00,1441.75,1442.50,1441.75,1442.50,62
2007/8/5,22:06:00,1442.50,1442.50,1442.50,1442.50,330
2007/8/5,22:07:00,1442.25,1442.25,1442.25,1442.25,101
2007/8/5,22:08:00,1442.25,1442.25,1442.25,1442.25,58
2007/8/5,22:09:00,1442.25,1442.25,1442.25,1442.25,95
2007/8/5,22:10:00,1442.00,1442.00,1442.00,1442.00,59
2007/8/5,22:11:00,1441.75,1442.25,1441.75,1442.25,75
2007/8/5,22:13:00,1442.00,1442.00,1442.00,1442.00,3
2007/8/5,22:14:00,1442.00,1442.00,1442.00,1442.00,4
2007/8/5,22:15:00,1442.00,1442.00,1442.00,1442.00,7
2007/8/5,22:16:00,1442.00,1442.00,1442.00,1442.00,14
2007/8/5,22:18:00,1441.75,1441.75,1441.75,1441.75,5
2007/8/5,22:19:00,1441.75,1441.75,1441.75,1441.75,3
2007/8/5,22:21:00,1441.75,1442.00,1441.75,1442.00,13
2007/8/5,22:22:00,1441.75,1442.25,1441.75,1442.00,61
2007/8/5,22:23:00,1442.00,1442.00,1442.00,1442.00,2
2007/8/5,22:24:00,1442.25,1442.25,1442.00,1442.00,22
2007/8/5,22:25:00,1442.25,1442.25,1442.00,1442.00,42
2007/8/5,22:26:00,1442.25,1442.50,1442.25,1442.50,51
2007/8/5,22:27:00,1442.50,1442.50,1442.25,1442.50,28
2007/8/5,22:28:00,1442.50,1442.75,1442.25,1442.25,83
2007/8/5,22:29:00,1442.25,1442.25,1442.25,1442.25,6
2007/8/5,22:30:00,1442.25,1442.25,1442.00,1442.00,50
2007/8/5,22:31:00,1442.25,1442.25,1442.25,1442.25,2
2007/8/5,22:32:00,1442.25,1442.25,1442.25,1442.25,1
2007/8/5,22:33:00,1442.50,1442.50,1442.25,1442.25,52
2007/8/5,22:34:00,1442.25,1442.25,1442.25,1442.25,14
2007/8/5,22:35:00,1442.25,1442.25,1442.25,1442.25,4
2007/8/5,22:36:00,1442.25,1442.50,1442.00,1442.00,54
2007/8/5,22:37:00,1442.25,1442.50,1442.25,1442.50,35
2007/8/5,22:38:00,1442.25,1442.25,1442.25,1442.25,11
2007/8/5,22:39:00,1442.50,1442.50,1442.00,1442.00,25
2007/8/5,22:40:00,1442.25,1442.25,1442.00,1442.00,14
2007/8/5,22:41:00,1442.00,1442.00,1442.00,1442.00,3
2007/8/5,22:42:00,1442.00,1442.00,1442.00,1442.00,1
2007/8/5,22:43:00,1442.00,1442.50,1442.00,1442.50,14
2007/8/5,22:44:00,1442.25,1442.50,1442.25,1442.25,61
2007/8/5,22:45:00,1442.25,1442.25,1442.00,1442.25,92
2007/8/5,22:46:00,1442.25,1442.25,1442.25,1442.25,60
2007/8/5,22:47:00,1442.50,1442.50,1442.00,1442.00,182
2007/8/5,22:48:00,1442.00,1442.00,1442.00,1442.00,38
2007/8/5,22:49:00,1442.00,1442.00,1442.00,1442.00,6
2007/8/5,22:50:00,1442.00,1442.00,1441.75,1441.75,4
2007/8/5,22:51:00,1442.00,1442.00,1441.75,1441.75,12
2007/8/5,22:52:00,1442.00,1442.00,1441.75,1442.00,5
2007/8/5,22:53:00,1441.75,1442.00,1441.75,1441.75,88
2007/8/5,22:54:00,1441.50,1441.75,1441.50,1441.75,11
2007/8/5,22:55:00,1441.50,1441.50,1441.50,1441.50,126
2007/8/5,22:56:00,1441.50,1441.75,1441.50,1441.75,4
2007/8/5,22:57:00,1441.75,1441.75,1441.75,1441.75,6
2007/8/5,22:58:00,1441.50,1441.50,1441.50,1441.50,126
2007/8/5,22:59:00,1441.50,1441.50,1441.25,1441.50,41
2007/8/5,23:00:00,1441.50,1441.75,1441.25,1441.25,21
2007/8/5,23:01:00,1441.25,1441.25,1441.00,1441.00,102
2007/8/5,23:02:00,1441.00,1441.00,1441.00,1441.00,1
2007/8/5,23:03:00,1440.75,1440.75,1440.75,1440.75,14
2007/8/5,23:04:00,1440.75,1441.00,1440.50,1441.00,33
2007/8/5,23:05:00,1441.25,1441.25,1440.75,1440.75,31
2007/8/5,23:06:00,1440.75,1440.75,1440.50,1440.75,10
2007/8/5,23:07:00,1441.00,1441.00,1440.75,1440.75,6
2007/8/5,23:08:00,1440.75,1441.00,1440.75,1441.00,7
2007/8/5,23:09:00,1441.00,1441.00,1441.00,1441.00,4
2007/8/5,23:10:00,1441.00,1441.00,1440.75,1440.75,31
2007/8/5,23:11:00,1440.75,1440.75,1440.75,1440.75,28
2007/8/5,23:12:00,1440.50,1440.50,1440.50,1440.50,10
2007/8/5,23:13:00,1440.50,1440.50,1440.25,1440.25,35
2007/8/5,23:14:00,1440.25,1440.50,1440.25,1440.50,9
2007/8/5,23:15:00,1440.50,1440.75,1440.50,1440.50,15
2007/8/5,23:16:00,1440.50,1440.50,1440.50,1440.50,10
2007/8/5,23:17:00,1440.50,1440.50,1440.50,1440.50,10
2007/8/5,23:18:00,1440.75,1441.25,1440.75,1441.25,71
2007/8/5,23:19:00,1441.25,1441.25,1441.25,1441.25,23
2007/8/5,23:20:00,1441.25,1441.25,1441.25,1441.25,1
2007/8/5,23:21:00,1441.25,1441.50,1441.00,1441.50,47
2007/8/5,23:22:00,1441.25,1441.25,1441.25,1441.25,2
2007/8/5,23:23:00,1441.00,1441.00,1440.75,1440.75,29
2007/8/5,23:24:00,1440.75,1441.25,1440.75,1441.25,13
2007/8/5,23:25:00,1441.50,1441.50,1441.50,1441.50,39
2007/8/5,23:26:00,1441.50,1441.50,1441.25,1441.50,31
2007/8/5,23:27:00,1441.75,1441.75,1441.75,1441.75,2
2007/8/5,23:28:00,1441.75,1441.75,1441.50,1441.50,5
2007/8/5,23:29:00,1441.50,1441.50,1441.50,1441.50,1
2007/8/5,23:30:00,1441.75,1441.75,1441.75,1441.75,22
2007/8/5,23:31:00,1441.75,1441.75,1441.75,1441.75,20
2007/8/5,23:32:00,1442.00,1442.00,1442.00,1442.00,5
2007/8/5,23:33:00,1442.00,1442.00,1442.00,1442.00,7
2007/8/5,23:35:00,1442.00,1442.25,1442.00,1442.25,8
2007/8/5,23:36:00,1442.25,1442.25,1442.25,1442.25,1
2007/8/5,23:37:00,1442.25,1442.25,1442.25,1442.25,34
2007/8/5,23:40:00,1442.25,1442.25,1442.00,1442.00,13
2007/8/5,23:42:00,1442.00,1442.25,1442.00,1442.25,2
2007/8/5,23:43:00,1442.00,1442.25,1442.00,1442.25,36
2007/8/5,23:45:00,1442.25,1442.25,1442.00,1442.00,8
2007/8/5,23:47:00,1442.00,1442.25,1442.00,1442.00,22
2007/8/5,23:48:00,1442.00,1442.25,1442.00,1442.25,9
2007/8/5,23:49:00,1442.25,1442.25,1442.25,1442.25,12
2007/8/5,23:50:00,1442.25,1442.25,1442.25,1442.25,1
2007/8/5,23:51:00,1442.50,1442.50,1442.25,1442.25,97
2007/8/5,23:52:00,1442.25,1442.25,1442.25,1442.25,2
2007/8/5,23:53:00,1442.25,1442.25,1442.25,1442.25,31
2007/8/5,23:54:00,1442.50,1442.75,1442.50,1442.50,36
2007/8/5,23:55:00,1442.75,1442.75,1442.50,1442.50,186
2007/8/5,23:56:00,1442.75,1442.75,1442.75,1442.75,90
2007/8/5,23:57:00,1442.75,1442.75,1442.75,1442.75,2
2007/8/5,23:59:00,1442.50,1442.50,1442.50,1442.50,30
2007/8/6,00:01:00,1442.75,1443.00,1442.75,1443.00,144
2007/8/6,00:02:00,1442.75,1443.00,1442.75,1443.00,297
2007/8/6,00:03:00,1443.00,1443.00,1443.00,1443.00,4
2007/8/6,00:04:00,1443.00,1443.00,1443.00,1443.00,8
2007/8/6,00:05:00,1443.00,1443.00,1443.00,1443.00,52
2007/8/6,00:06:00,1443.00,1443.00,1443.00,1443.00,25
2007/8/6,00:07:00,1442.75,1443.00,1442.75,1443.00,7
2007/8/6,00:08:00,1443.00,1443.25,1443.00,1443.25,87
2007/8/6,00:09:00,1443.25,1444.25,1443.25,1444.00,398
2007/8/6,00:10:00,1444.00,1444.25,1444.00,1444.25,92
2007/8/6,00:11:00,1444.25,1444.25,1444.00,1444.00,36
2007/8/6,00:12:00,1444.00,1444.25,1444.00,1444.25,83
2007/8/6,00:13:00,1444.25,1444.50,1444.00,1444.25,226
2007/8/6,00:14:00,1444.50,1444.75,1444.25,1444.75,317
2007/8/6,00:15:00,1444.75,1444.75,1444.50,1444.75,53
2007/8/6,00:16:00,1444.50,1444.75,1444.50,1444.75,107
2007/8/6,00:17:00,1444.75,1444.75,1444.75,1444.75,3
2007/8/6,00:18:00,1444.75,1444.75,1444.75,1444.75,4
2007/8/6,00:19:00,1444.75,1444.75,1444.75,1444.75,46
2007/8/6,00:20:00,1444.75,1445.00,1444.75,1444.75,82
2007/8/6,00:21:00,1445.00,1445.00,1445.00,1445.00,347
2007/8/6,00:22:00,1445.00,1445.00,1445.00,1445.00,12
2007/8/6,00:23:00,1445.00,1445.00,1444.75,1444.75,27
2007/8/6,00:24:00,1445.00,1445.00,1445.00,1445.00,3
2007/8/6,00:25:00,1445.00,1445.00,1445.00,1445.00,2
2007/8/6,00:27:00,1444.75,1444.75,1444.50,1444.50,29
2007/8/6,00:28:00,1444.50,1444.75,1444.50,1444.50,8
2007/8/6,00:29:00,1444.50,1444.50,1444.00,1444.25,53
2007/8/6,00:30:00,1444.25,1444.25,1443.75,1443.75,111
2007/8/6,00:31:00,1443.75,1443.75,1443.50,1443.75,70
2007/8/6,00:32:00,1443.75,1443.75,1443.75,1443.75,40
2007/8/6,00:33:00,1443.75,1444.00,1443.75,1444.00,4
2007/8/6,00:34:00,1444.25,1444.50,1444.00,1444.00,22
2007/8/6,00:35:00,1444.25,1444.50,1444.25,1444.50,8
2007/8/6,00:36:00,1444.25,1444.25,1444.00,1444.00,22
2007/8/6,00:37:00,1443.75,1443.75,1443.75,1443.75,7
2007/8/6,00:38:00,1444.00,1444.00,1444.00,1444.00,39
2007/8/6,00:39:00,1444.00,1444.25,1444.00,1444.25,3
2007/8/6,00:40:00,1444.25,1444.50,1444.25,1444.25,14
2007/8/6,00:41:00,1444.25,1444.25,1444.25,1444.25,1
2007/8/6,00:42:00,1444.25,1444.25,1444.00,1444.00,18
2007/8/6,00:43:00,1444.25,1444.25,1444.00,1444.00,30
2007/8/6,00:44:00,1444.00,1444.00,1443.75,1444.00,48
2007/8/6,00:45:00,1444.00,1444.25,1443.50,1443.50,47
2007/8/6,00:46:00,1443.75,1444.00,1443.50,1443.75,28
2007/8/6,00:47:00,1443.75,1443.75,1443.50,1443.50,12
2007/8/6,00:48:00,1443.75,1443.75,1443.25,1443.25,75
2007/8/6,00:49:00,1443.25,1443.50,1443.00,1443.50,85
2007/8/6,00:50:00,1443.75,1443.75,1443.25,1443.25,10
2007/8/6,00:51:00,1443.25,1443.50,1443.25,1443.50,11
2007/8/6,00:52:00,1443.25,1443.25,1442.50,1442.50,215
2007/8/6,00:53:00,1442.50,1442.75,1442.50,1442.75,5
2007/8/6,00:54:00,1442.75,1443.50,1442.75,1443.50,102
2007/8/6,00:55:00,1443.50,1443.50,1443.25,1443.25,22
2007/8/6,00:56:00,1443.25,1443.25,1443.25,1443.25,5
2007/8/6,00:57:00,1443.00,1443.25,1443.00,1443.25,22
2007/8/6,00:58:00,1443.00,1443.00,1443.00,1443.00,109
2007/8/6,00:59:00,1442.75,1442.75,1442.50,1442.50,12
2007/8/6,01:00:00,1442.75,1443.00,1442.75,1442.75,73
2007/8/6,01:01:00,1443.00,1444.50,1443.00,1444.50,826
2007/8/6,01:02:00,1444.75,1445.25,1444.25,1444.50,411
2007/8/6,01:03:00,1444.50,1445.00,1444.25,1445.00,279
2007/8/6,01:04:00,1444.50,1444.75,1444.50,1444.50,23
2007/8/6,01:05:00,1444.50,1444.50,1444.25,1444.25,86
2007/8/6,01:06:00,1444.00,1444.25,1444.00,1444.25,313
2007/8/6,01:07:00,1444.50,1444.50,1444.25,1444.25,55
2007/8/6,01:08:00,1444.25,1444.25,1444.00,1444.00,26
2007/8/6,01:09:00,1443.75,1444.00,1443.50,1443.75,101
2007/8/6,01:10:00,1443.75,1444.00,1443.50,1444.00,481
2007/8/6,01:11:00,1443.75,1444.00,1443.50,1444.00,102
2007/8/6,01:12:00,1443.75,1443.75,1443.25,1443.25,94
2007/8/6,01:13:00,1443.50,1443.50,1443.25,1443.25,13
2007/8/6,01:14:00,1443.25,1443.50,1443.00,1443.50,86
2007/8/6,01:15:00,1443.50,1443.50,1443.50,1443.50,71
2007/8/6,01:16:00,1443.75,1443.75,1443.50,1443.75,229
2007/8/6,01:17:00,1443.75,1443.75,1442.75,1443.25,506
2007/8/6,01:18:00,1443.25,1443.25,1442.75,1443.00,118
2007/8/6,01:19:00,1443.00,1443.00,1442.75,1443.00,21
2007/8/6,01:20:00,1443.00,1443.00,1442.50,1442.75,221
2007/8/6,01:21:00,1442.50,1443.00,1442.50,1442.75,168
2007/8/6,01:22:00,1442.75,1442.75,1442.50,1442.75,36
2007/8/6,01:23:00,1442.50,1442.50,1441.00,1441.00,1505
2007/8/6,01:24:00,1441.25,1441.25,1440.50,1440.50,659
2007/8/6,01:25:00,1440.25,1440.75,1440.25,1440.50,200
2007/8/6,01:26:00,1440.50,1440.75,1440.25,1440.25,366
2007/8/6,01:27:00,1440.25,1440.50,1440.25,1440.25,398
2007/8/6,01:28:00,1440.50,1440.50,1439.75,1440.00,395
2007/8/6,01:29:00,1439.75,1439.75,1439.25,1439.50,611
2007/8/6,01:30:00,1439.50,1439.50,1439.00,1439.00,709
2007/8/6,01:31:00,1439.00,1439.50,1438.75,1439.00,759
2007/8/6,01:32:00,1439.25,1439.50,1439.00,1439.50,486
2007/8/6,01:33:00,1439.25,1439.50,1439.25,1439.50,148
2007/8/6,01:34:00,1439.50,1439.75,1439.50,1439.75,122
2007/8/6,01:35:00,1439.75,1439.75,1439.25,1439.50,429
2007/8/6,01:36:00,1439.50,1439.50,1439.25,1439.50,100
2007/8/6,01:37:00,1439.25,1439.50,1439.00,1439.00,275
2007/8/6,01:38:00,1439.25,1439.25,1439.00,1439.25,102
2007/8/6,01:39:00,1439.25,1439.25,1439.00,1439.00,225
2007/8/6,01:40:00,1439.00,1439.00,1438.50,1438.75,141
2007/8/6,01:41:00,1438.75,1439.00,1438.50,1439.00,113
2007/8/6,01:42:00,1439.25,1439.25,1439.00,1439.25,516
2007/8/6,01:43:00,1439.25,1439.25,1439.00,1439.25,218
2007/8/6,01:44:00,1439.25,1439.75,1439.25,1439.75,386
2007/8/6,01:45:00,1439.75,1439.75,1439.25,1439.25,517
2007/8/6,01:46:00,1439.50,1440.00,1439.50,1440.00,386
2007/8/6,01:47:00,1440.00,1440.75,1440.00,1440.75,564
2007/8/6,01:48:00,1440.75,1442.00,1440.75,1442.00,284
2007/8/6,01:49:00,1442.00,1442.75,1441.75,1442.75,498
2007/8/6,01:50:00,1442.75,1443.25,1441.50,1441.50,379
2007/8/6,01:51:00,1441.50,1442.00,1441.25,1441.25,153
2007/8/6,01:52:00,1441.25,1441.75,1441.25,1441.25,237
2007/8/6,01:53:00,1441.00,1441.25,1440.75,1441.00,56
2007/8/6,01:54:00,1441.00,1441.00,1440.50,1440.75,382
2007/8/6,01:55:00,1441.00,1441.50,1441.00,1441.25,68
2007/8/6,01:56:00,1441.75,1441.75,1441.50,1441.50,93
2007/8/6,01:57:00,1441.50,1441.50,1441.25,1441.50,18
2007/8/6,01:58:00,1441.50,1441.75,1441.50,1441.50,104
2007/8/6,01:59:00,1442.00,1442.25,1441.75,1441.75,93
2007/8/6,02:00:00,1442.00,1442.75,1442.00,1442.50,86
2007/8/6,02:01:00,1442.50,1445.50,1442.25,1444.75,2572
2007/8/6,02:02:00,1444.50,1445.50,1444.25,1445.00,1358
2007/8/6,02:03:00,1444.75,1445.50,1444.75,1445.00,805
2007/8/6,02:04:00,1445.00,1445.50,1445.00,1445.25,452
2007/8/6,02:05:00,1445.50,1446.50,1445.50,1446.25,1416
2007/8/6,02:06:00,1446.50,1446.50,1445.50,1445.75,594
2007/8/6,02:07:00,1446.00,1446.00,1445.00,1445.00,361
2007/8/6,02:08:00,1445.25,1445.25,1445.00,1445.25,176
2007/8/6,02:09:00,1445.25,1445.75,1445.25,1445.75,241
2007/8/6,02:10:00,1445.75,1445.75,1445.50,1445.50,372
2007/8/6,02:11:00,1445.50,1446.50,1445.50,1446.50,605
2007/8/6,02:12:00,1446.50,1446.50,1446.00,1446.25,454
2007/8/6,02:13:00,1446.50,1446.50,1445.50,1445.50,187
2007/8/6,02:14:00,1445.75,1446.25,1445.75,1445.75,173
2007/8/6,02:15:00,1446.00,1446.25,1445.75,1446.25,93
2007/8/6,02:16:00,1446.25,1446.25,1446.00,1446.25,335
2007/8/6,02:17:00,1446.25,1446.50,1446.00,1446.25,332
2007/8/6,02:18:00,1446.25,1446.50,1446.00,1446.50,338
2007/8/6,02:19:00,1446.50,1446.50,1445.75,1445.75,113
2007/8/6,02:20:00,1445.50,1445.50,1444.50,1444.75,590
2007/8/6,02:21:00,1444.75,1446.00,1444.75,1445.25,398
2007/8/6,02:22:00,1445.50,1445.50,1444.75,1445.25,61
2007/8/6,02:23:00,1445.00,1445.75,1445.00,1445.50,121
2007/8/6,02:24:00,1445.50,1445.75,1445.50,1445.75,95
2007/8/6,02:25:00,1446.00,1446.00,1446.00,1446.00,36
2007/8/6,02:26:00,1446.00,1446.00,1445.75,1446.00,65
2007/8/6,02:27:00,1446.00,1446.25,1446.00,1446.25,175
2007/8/6,02:28:00,1446.50,1446.50,1446.00,1446.00,234
2007/8/6,02:29:00,1446.25,1446.25,1445.75,1445.75,66
2007/8/6,02:30:00,1446.00,1446.50,1446.00,1446.50,262
2007/8/6,02:31:00,1446.50,1446.50,1446.00,1446.25,105
2007/8/6,02:32:00,1446.50,1447.50,1446.50,1447.50,1135
2007/8/6,02:33:00,1447.50,1447.50,1447.00,1447.00,89
2007/8/6,02:34:00,1447.25,1447.50,1447.00,1447.50,238
2007/8/6,02:35:00,1447.25,1448.00,1447.25,1447.75,764
2007/8/6,02:36:00,1447.75,1448.25,1447.75,1448.25,301
2007/8/6,02:37:00,1448.25,1449.00,1448.25,1448.50,1438
2007/8/6,02:38:00,1448.50,1448.75,1448.50,1448.50,663
2007/8/6,02:39:00,1448.50,1449.00,1448.50,1448.50,376
2007/8/6,02:40:00,1448.75,1448.75,1448.00,1448.25,557
2007/8/6,02:41:00,1448.25,1448.25,1447.75,1447.75,246
2007/8/6,02:42:00,1448.00,1448.25,1447.75,1448.00,399
2007/8/6,02:43:00,1448.00,1448.25,1447.75,1448.00,132
2007/8/6,02:44:00,1448.25,1448.25,1447.75,1447.75,251
2007/8/6,02:45:00,1448.00,1448.00,1447.75,1448.00,256
2007/8/6,02:46:00,1447.75,1448.00,1447.25,1447.25,375
2007/8/6,02:47:00,1447.50,1447.50,1447.00,1447.25,367
2007/8/6,02:48:00,1447.50,1447.50,1447.25,1447.50,152
2007/8/6,02:49:00,1447.50,1447.75,1447.25,1447.25,283
2007/8/6,02:50:00,1447.25,1447.50,1447.00,1447.50,347
2007/8/6,02:51:00,1447.50,1447.75,1447.25,1447.50,196
2007/8/6,02:52:00,1447.75,1448.25,1447.50,1448.25,294
2007/8/6,02:53:00,1448.25,1448.50,1447.75,1447.75,187
2007/8/6,02:54:00,1448.00,1448.00,1447.75,1448.00,56
2007/8/6,02:55:00,1448.00,1448.00,1447.25,1447.25,285
2007/8/6,02:56:00,1447.25,1447.50,1447.00,1447.25,222
2007/8/6,02:57:00,1447.25,1447.25,1447.00,1447.00,315
2007/8/6,02:58:00,1447.00,1447.00,1446.75,1446.75,671
2007/8/6,02:59:00,1447.00,1447.25,1446.75,1447.25,165
2007/8/6,03:00:00,1447.50,1448.00,1447.50,1448.00,426
2007/8/6,03:01:00,1448.00,1448.25,1447.50,1447.75,577
2007/8/6,03:02:00,1447.75,1448.00,1447.50,1447.75,232
2007/8/6,03:03:00,1448.00,1448.00,1447.50,1448.00,111
2007/8/6,03:04:00,1448.00,1449.00,1448.00,1448.75,942
2007/8/6,03:05:00,1449.00,1449.00,1448.25,1448.50,274
2007/8/6,03:06:00,1448.50,1448.75,1448.00,1448.00,128
2007/8/6,03:07:00,1448.00,1448.25,1447.75,1447.75,236
2007/8/6,03:08:00,1447.75,1448.00,1447.75,1447.75,229
2007/8/6,03:09:00,1447.75,1447.75,1447.25,1447.25,250
2007/8/6,03:10:00,1447.25,1447.50,1447.00,1447.25,220
2007/8/6,03:11:00,1447.50,1447.50,1447.25,1447.25,139
2007/8/6,03:12:00,1447.25,1447.50,1447.25,1447.25,31
2007/8/6,03:13:00,1447.50,1447.50,1447.25,1447.25,180
2007/8/6,03:14:00,1447.25,1447.25,1447.00,1447.00,123
2007/8/6,03:15:00,1447.00,1447.00,1446.75,1446.75,182
2007/8/6,03:16:00,1447.00,1447.25,1446.75,1447.00,253
2007/8/6,03:17:00,1447.00,1447.25,1447.00,1447.00,41
2007/8/6,03:18:00,1447.00,1447.25,1447.00,1447.00,66
2007/8/6,03:19:00,1447.00,1447.50,1447.00,1447.50,114
2007/8/6,03:20:00,1447.50,1448.00,1447.25,1447.75,162
2007/8/6,03:21:00,1447.75,1447.75,1447.25,1447.75,267
2007/8/6,03:22:00,1447.75,1448.00,1447.25,1447.50,171
2007/8/6,03:23:00,1447.50,1447.75,1447.50,1447.50,195
2007/8/6,03:24:00,1447.75,1447.75,1447.50,1447.75,84
2007/8/6,03:25:00,1447.75,1448.25,1447.75,1448.00,407
2007/8/6,03:26:00,1448.25,1448.25,1447.75,1448.00,116
2007/8/6,03:27:00,1448.00,1448.25,1447.75,1448.00,226
2007/8/6,03:28:00,1448.00,1448.00,1447.25,1447.25,225
2007/8/6,03:29:00,1447.25,1447.50,1447.25,1447.50,39
2007/8/6,03:30:00,1447.50,1447.50,1447.25,1447.25,77
2007/8/6,03:31:00,1447.25,1447.50,1447.25,1447.25,79
2007/8/6,03:32:00,1447.25,1447.25,1447.00,1447.25,37
2007/8/6,03:33:00,1447.00,1447.25,1447.00,1447.25,9
2007/8/6,03:34:00,1447.25,1447.50,1447.25,1447.50,157
2007/8/6,03:35:00,1447.50,1447.50,1447.25,1447.50,137
2007/8/6,03:36:00,1447.75,1447.75,1447.25,1447.25,51
2007/8/6,03:37:00,1447.25,1447.50,1447.00,1447.00,147
2007/8/6,03:38:00,1447.25,1447.25,1446.75,1447.00,332
2007/8/6,03:39:00,1447.00,1447.25,1446.75,1447.00,59
2007/8/6,03:40:00,1447.00,1447.00,1446.75,1447.00,28
2007/8/6,03:41:00,1447.00,1447.00,1446.75,1447.00,43
2007/8/6,03:42:00,1447.25,1447.25,1447.00,1447.00,57
2007/8/6,03:43:00,1447.00,1447.25,1447.00,1447.00,154
2007/8/6,03:44:00,1446.75,1447.25,1446.75,1447.00,330
2007/8/6,03:45:00,1447.00,1447.00,1446.50,1446.75,349
2007/8/6,03:46:00,1446.75,1447.00,1446.50,1446.50,214
2007/8/6,03:47:00,1446.75,1446.75,1446.50,1446.75,20
2007/8/6,03:48:00,1446.50,1447.25,1446.50,1447.00,129
2007/8/6,03:49:00,1447.25,1447.25,1446.75,1447.25,213
2007/8/6,03:50:00,1447.25,1447.50,1447.00,1447.00,140
2007/8/6,03:51:00,1447.00,1447.25,1447.00,1447.25,62
2007/8/6,03:52:00,1447.25,1447.25,1447.00,1447.25,40
2007/8/6,03:53:00,1447.00,1447.25,1446.75,1447.00,91
2007/8/6,03:54:00,1447.00,1447.50,1447.00,1447.50,175
2007/8/6,03:55:00,1447.25,1447.50,1447.25,1447.25,15
2007/8/6,03:56:00,1447.50,1447.50,1447.00,1447.00,44
2007/8/6,03:57:00,1447.25,1447.25,1447.00,1447.00,37
2007/8/6,03:58:00,1447.25,1447.25,1446.75,1447.00,103
2007/8/6,03:59:00,1447.00,1447.25,1447.00,1447.25,57
2007/8/6,04:00:00,1447.25,1447.50,1447.25,1447.50,20
2007/8/6,04:01:00,1447.25,1447.50,1447.25,1447.25,110
2007/8/6,04:02:00,1447.25,1447.25,1447.00,1447.00,164
2007/8/6,04:03:00,1447.25,1447.25,1447.25,1447.25,45
2007/8/6,04:04:00,1447.25,1447.25,1446.75,1447.00,159
2007/8/6,04:05:00,1447.25,1447.25,1446.75,1447.00,58
2007/8/6,04:06:00,1447.00,1447.25,1447.00,1447.25,110
2007/8/6,04:07:00,1447.25,1447.25,1447.00,1447.00,23
2007/8/6,04:08:00,1447.25,1447.25,1447.00,1447.00,42
2007/8/6,04:09:00,1447.25,1447.50,1447.00,1447.50,76
2007/8/6,04:10:00,1447.75,1447.75,1447.25,1447.50,87
2007/8/6,04:11:00,1447.75,1448.25,1447.75,1448.25,112
2007/8/6,04:12:00,1448.00,1448.50,1448.00,1448.50,306
2007/8/6,04:13:00,1448.50,1448.75,1448.25,1448.75,188
2007/8/6,04:14:00,1448.75,1448.75,1448.25,1448.50,350
2007/8/6,04:15:00,1448.75,1449.00,1448.50,1448.75,388
2007/8/6,04:16:00,1448.75,1448.75,1448.50,1448.50,183
2007/8/6,04:17:00,1448.50,1449.00,1448.25,1449.00,452
2007/8/6,04:18:00,1449.00,1449.50,1448.75,1449.25,2334
2007/8/6,04:19:00,1449.25,1449.75,1449.25,1449.75,615
2007/8/6,04:20:00,1449.50,1449.75,1449.25,1449.50,481
2007/8/6,04:21:00,1449.50,1449.50,1449.00,1449.25,269
2007/8/6,04:22:00,1449.00,1449.25,1449.00,1449.25,100
2007/8/6,04:23:00,1449.50,1449.50,1449.25,1449.25,87
2007/8/6,04:24:00,1449.25,1449.25,1449.00,1449.00,180
2007/8/6,04:25:00,1449.25,1449.25,1449.00,1449.00,291
2007/8/6,04:26:00,1449.25,1449.25,1449.00,1449.25,290
2007/8/6,04:27:00,1449.25,1449.50,1449.25,1449.25,239
2007/8/6,04:28:00,1449.75,1450.00,1449.50,1449.75,316
2007/8/6,04:29:00,1449.75,1450.00,1449.75,1449.75,239
2007/8/6,04:30:00,1449.75,1449.75,1449.50,1449.75,154
2007/8/6,04:31:00,1449.50,1449.75,1449.50,1449.50,187
2007/8/6,04:32:00,1449.50,1449.75,1449.25,1449.50,176
2007/8/6,04:33:00,1449.50,1449.75,1449.50,1449.50,97
2007/8/6,04:34:00,1449.50,1450.00,1449.50,1449.75,477
2007/8/6,04:35:00,1450.00,1450.00,1449.50,1449.50,124
2007/8/6,04:36:00,1449.75,1449.75,1449.50,1449.50,174
2007/8/6,04:37:00,1449.75,1450.50,1449.50,1450.00,951
2007/8/6,04:38:00,1449.75,1451.50,1449.75,1450.75,2883
2007/8/6,04:39:00,1450.75,1450.75,1450.50,1450.50,189
2007/8/6,04:40:00,1450.50,1450.75,1450.00,1450.25,207
2007/8/6,04:41:00,1450.00,1450.25,1450.00,1450.00,70
2007/8/6,04:42:00,1450.00,1450.25,1449.75,1449.75,204
2007/8/6,04:43:00,1450.00,1450.00,1449.75,1449.75,23
2007/8/6,04:44:00,1450.00,1450.00,1449.75,1450.00,35
2007/8/6,04:45:00,1450.00,1450.00,1449.75,1450.00,92
2007/8/6,04:46:00,1450.00,1450.00,1449.75,1450.00,39
2007/8/6,04:47:00,1450.00,1450.25,1450.00,1450.25,51
2007/8/6,04:48:00,1450.25,1450.50,1450.00,1450.25,57
2007/8/6,04:49:00,1450.50,1450.50,1450.25,1450.25,46
2007/8/6,04:50:00,1450.25,1450.50,1449.75,1449.75,248
2007/8/6,04:51:00,1449.75,1450.00,1449.25,1449.75,267
2007/8/6,04:52:00,1449.75,1450.00,1449.75,1449.75,131
2007/8/6,04:53:00,1449.75,1449.75,1449.75,1449.75,28
2007/8/6,04:54:00,1449.75,1450.00,1449.50,1449.75,143
2007/8/6,04:55:00,1450.00,1450.00,1449.50,1449.75,340
2007/8/6,04:56:00,1449.50,1450.00,1449.50,1450.00,399
2007/8/6,04:57:00,1450.00,1450.25,1450.00,1450.00,89
2007/8/6,04:58:00,1450.25,1450.50,1450.25,1450.25,104
2007/8/6,04:59:00,1450.50,1450.75,1450.50,1450.50,117
2007/8/6,05:00:00,1450.75,1450.75,1450.50,1450.50,53
2007/8/6,05:01:00,1450.50,1451.25,1450.50,1451.00,477
2007/8/6,05:02:00,1451.00,1451.75,1451.00,1451.50,1133
2007/8/6,05:03:00,1451.50,1451.75,1451.00,1451.75,600
2007/8/6,05:04:00,1451.50,1452.25,1451.50,1452.00,1139
2007/8/6,05:05:00,1452.00,1452.25,1451.50,1451.50,435
2007/8/6,05:06:00,1451.75,1452.25,1451.75,1452.00,303
2007/8/6,05:07:00,1452.25,1452.50,1451.50,1451.75,350
2007/8/6,05:08:00,1451.75,1451.75,1451.50,1451.50,256
2007/8/6,05:09:00,1451.50,1451.50,1451.25,1451.25,96
2007/8/6,05:10:00,1451.50,1451.50,1451.00,1451.25,172
2007/8/6,05:11:00,1451.25,1451.50,1451.00,1451.25,319
2007/8/6,05:12:00,1451.25,1451.50,1451.00,1451.25,48
2007/8/6,05:13:00,1451.25,1451.50,1450.75,1450.75,229
2007/8/6,05:14:00,1450.75,1451.00,1450.75,1451.00,151
2007/8/6,05:15:00,1451.25,1451.50,1451.00,1451.50,290
2007/8/6,05:16:00,1451.50,1451.50,1451.25,1451.25,120
2007/8/6,05:17:00,1451.50,1451.50,1451.50,1451.50,16
2007/8/6,05:18:00,1451.50,1451.75,1451.25,1451.50,142
2007/8/6,05:19:00,1451.75,1452.00,1451.50,1451.75,463
2007/8/6,05:20:00,1451.75,1452.50,1451.75,1452.00,1567
2007/8/6,05:21:00,1452.00,1452.00,1451.75,1452.00,439
2007/8/6,05:22:00,1452.25,1452.50,1452.00,1452.50,474
2007/8/6,05:23:00,1452.50,1453.50,1452.25,1453.25,1300
2007/8/6,05:24:00,1453.25,1454.00,1453.25,1453.50,1364
2007/8/6,05:25:00,1453.50,1454.00,1453.25,1453.25,539
2007/8/6,05:26:00,1453.25,1453.25,1453.00,1453.00,433
2007/8/6,05:27:00,1453.00,1453.00,1452.75,1452.75,137
2007/8/6,05:28:00,1453.00,1453.00,1452.50,1452.75,537
2007/8/6,05:29:00,1452.75,1453.00,1452.75,1453.00,546
2007/8/6,05:30:00,1453.25,1453.25,1452.75,1452.75,151
2007/8/6,05:31:00,1453.00,1453.00,1452.75,1452.75,52
2007/8/6,05:32:00,1453.00,1453.25,1452.75,1453.00,178
2007/8/6,05:33:00,1453.25,1453.25,1453.00,1453.00,179
2007/8/6,05:34:00,1452.75,1453.00,1452.75,1452.75,86
2007/8/6,05:35:00,1453.00,1453.00,1452.25,1452.50,306
2007/8/6,05:36:00,1452.50,1452.50,1452.25,1452.50,107
2007/8/6,05:37:00,1452.25,1452.50,1452.00,1452.00,634
2007/8/6,05:38:00,1452.00,1452.00,1452.00,1452.00,71
2007/8/6,05:39:00,1452.00,1452.00,1451.75,1451.75,324
2007/8/6,05:40:00,1452.00,1452.00,1451.50,1452.00,403
2007/8/6,05:41:00,1451.75,1451.75,1451.00,1451.25,842
2007/8/6,05:42:00,1451.25,1451.50,1451.00,1451.25,320
2007/8/6,05:43:00,1451.25,1451.75,1451.25,1451.75,244
2007/8/6,05:44:00,1451.75,1451.75,1451.50,1451.75,38
2007/8/6,05:45:00,1451.75,1452.00,1451.75,1451.75,154
2007/8/6,05:46:00,1451.75,1452.25,1451.75,1451.75,321
2007/8/6,05:47:00,1452.00,1452.50,1451.75,1452.50,344
2007/8/6,05:48:00,1452.50,1452.50,1452.00,1452.50,592
2007/8/6,05:49:00,1452.25,1453.00,1452.25,1453.00,502
2007/8/6,05:50:00,1453.00,1453.00,1452.75,1452.75,175
2007/8/6,05:51:00,1452.75,1453.00,1452.50,1452.75,347
2007/8/6,05:52:00,1452.75,1453.25,1452.75,1453.25,198
2007/8/6,05:53:00,1453.25,1453.75,1453.25,1453.25,562
2007/8/6,05:54:00,1453.25,1453.75,1453.25,1453.50,629
2007/8/6,05:55:00,1453.75,1454.25,1453.75,1454.25,1342
2007/8/6,05:56:00,1454.25,1454.50,1453.50,1453.75,870
2007/8/6,05:57:00,1453.75,1453.75,1453.00,1453.75,571
2007/8/6,05:58:00,1453.75,1453.75,1453.50,1453.75,548
2007/8/6,05:59:00,1453.75,1453.75,1453.50,1453.50,22
2007/8/6,06:00:00,1453.50,1453.75,1453.25,1453.25,333
2007/8/6,06:01:00,1453.25,1453.25,1452.75,1453.25,509
2007/8/6,06:02:00,1453.25,1453.50,1453.00,1453.50,507
2007/8/6,06:03:00,1453.75,1454.00,1453.50,1453.75,471
2007/8/6,06:04:00,1454.00,1454.25,1453.50,1454.00,871
2007/8/6,06:05:00,1454.00,1454.00,1453.50,1454.00,669
2007/8/6,06:06:00,1454.25,1454.25,1453.25,1453.50,527
2007/8/6,06:07:00,1453.50,1453.75,1453.25,1453.75,524
2007/8/6,06:08:00,1453.75,1453.75,1453.50,1453.75,52
2007/8/6,06:09:00,1453.75,1453.75,1453.50,1453.50,567
2007/8/6,06:10:00,1453.50,1453.50,1453.25,1453.50,63
2007/8/6,06:11:00,1453.50,1453.50,1453.25,1453.25,14
2007/8/6,06:12:00,1453.50,1453.75,1453.25,1453.50,194
2007/8/6,06:13:00,1453.25,1453.75,1453.25,1453.50,72
2007/8/6,06:14:00,1453.75,1453.75,1453.25,1453.50,215
2007/8/6,06:15:00,1453.50,1453.50,1453.00,1453.25,270
2007/8/6,06:16:00,1453.00,1453.50,1453.00,1453.25,378
2007/8/6,06:17:00,1453.00,1453.50,1453.00,1453.50,395
2007/8/6,06:18:00,1453.25,1453.50,1453.25,1453.50,232
2007/8/6,06:19:00,1453.50,1453.75,1453.25,1453.50,787
2007/8/6,06:20:00,1453.50,1453.50,1453.00,1453.50,1477
2007/8/6,06:21:00,1453.25,1453.50,1453.00,1453.25,241
2007/8/6,06:22:00,1453.50,1453.50,1453.25,1453.50,73
2007/8/6,06:23:00,1453.25,1453.50,1453.00,1453.00,185
2007/8/6,06:24:00,1453.00,1453.25,1453.00,1453.00,59
2007/8/6,06:25:00,1453.00,1453.25,1453.00,1453.00,367
2007/8/6,06:26:00,1453.00,1453.25,1453.00,1453.00,412
2007/8/6,06:27:00,1453.25,1453.25,1453.00,1453.00,56
2007/8/6,06:28:00,1453.25,1453.25,1452.75,1453.00,165
2007/8/6,06:29:00,1453.25,1453.25,1453.00,1453.25,70
2007/8/6,06:30:00,1453.00,1453.25,1453.00,1453.25,253
2007/8/6,06:31:00,1453.25,1453.50,1453.25,1453.25,104
2007/8/6,06:32:00,1453.50,1453.50,1453.25,1453.50,339
2007/8/6,06:33:00,1453.25,1453.50,1453.00,1453.25,469
2007/8/6,06:34:00,1453.25,1453.50,1453.25,1453.25,109
2007/8/6,06:35:00,1453.50,1453.50,1453.25,1453.50,14
2007/8/6,06:36:00,1453.50,1453.75,1453.50,1453.50,211
2007/8/6,06:37:00,1453.50,1453.50,1452.50,1453.00,1349
2007/8/6,06:38:00,1452.75,1453.00,1452.75,1453.00,492
2007/8/6,06:39:00,1453.00,1453.00,1452.25,1452.25,1197
2007/8/6,06:40:00,1452.25,1452.50,1452.25,1452.50,315
2007/8/6,06:41:00,1452.25,1452.50,1451.75,1452.00,1502
2007/8/6,06:42:00,1452.00,1452.00,1451.50,1451.50,1038
2007/8/6,06:43:00,1451.50,1451.75,1451.50,1451.50,539
2007/8/6,06:44:00,1451.25,1451.75,1451.25,1451.25,1369
2007/8/6,06:45:00,1451.25,1451.25,1450.00,1450.25,3436
2007/8/6,06:46:00,1450.00,1450.25,1449.50,1449.50,1310
2007/8/6,06:47:00,1449.50,1450.00,1449.25,1449.75,1005
2007/8/6,06:48:00,1449.75,1450.50,1449.75,1450.50,289
2007/8/6,06:49:00,1450.50,1450.50,1450.00,1450.25,612
2007/8/6,06:50:00,1450.25,1450.50,1450.00,1450.25,303
2007/8/6,06:51:00,1450.25,1450.25,1449.25,1449.50,523
2007/8/6,06:52:00,1449.25,1449.75,1449.25,1449.50,344
2007/8/6,06:53:00,1449.50,1450.00,1449.50,1450.00,485
2007/8/6,06:54:00,1450.00,1450.00,1449.50,1449.50,113
2007/8/6,06:55:00,1449.50,1449.75,1449.00,1449.00,569
2007/8/6,06:56:00,1449.00,1449.25,1448.50,1448.75,746
2007/8/6,06:57:00,1448.75,1448.75,1448.25,1448.50,1032
2007/8/6,06:58:00,1448.50,1449.00,1448.50,1449.00,703
2007/8/6,06:59:00,1448.75,1449.00,1448.25,1448.50,815
2007/8/6,07:00:00,1448.50,1450.00,1448.50,1450.00,1260
2007/8/6,07:01:00,1450.00,1450.00,1449.25,1449.50,631
2007/8/6,07:02:00,1449.50,1449.50,1448.75,1448.75,499
2007/8/6,07:03:00,1448.75,1449.25,1448.25,1448.25,608
2007/8/6,07:04:00,1448.50,1449.00,1448.25,1448.25,575
2007/8/6,07:05:00,1448.25,1448.50,1448.25,1448.50,502
2007/8/6,07:06:00,1448.50,1448.75,1448.25,1448.75,392
2007/8/6,07:07:00,1448.75,1448.75,1448.50,1448.75,139
2007/8/6,07:08:00,1448.75,1449.50,1448.75,1449.50,395
2007/8/6,07:09:00,1449.50,1450.25,1449.25,1449.75,1165
2007/8/6,07:10:00,1449.75,1450.00,1449.50,1449.75,349
2007/8/6,07:11:00,1449.75,1450.00,1449.50,1449.75,361
2007/8/6,07:12:00,1449.75,1449.75,1449.00,1449.25,337
2007/8/6,07:13:00,1449.25,1449.50,1448.75,1448.75,418
2007/8/6,07:14:00,1449.00,1449.00,1448.00,1448.50,985
2007/8/6,07:15:00,1448.50,1448.75,1448.00,1448.25,1023
2007/8/6,07:16:00,1448.25,1448.75,1448.00,1448.25,509
2007/8/6,07:17:00,1448.25,1448.50,1448.00,1448.00,329
2007/8/6,07:18:00,1448.00,1448.25,1447.50,1448.00,699
2007/8/6,07:19:00,1448.00,1448.00,1446.50,1446.50,2072
2007/8/6,07:20:00,1446.50,1446.50,1446.00,1446.00,1405
2007/8/6,07:21:00,1446.25,1446.50,1446.00,1446.50,622
2007/8/6,07:22:00,1446.25,1446.50,1445.50,1445.50,1277
2007/8/6,07:23:00,1445.50,1446.75,1445.00,1446.75,2955
2007/8/6,07:24:00,1446.75,1447.25,1446.50,1446.75,896
2007/8/6,07:25:00,1446.75,1446.75,1446.25,1446.50,228
2007/8/6,07:26:00,1446.75,1447.75,1446.50,1446.75,1117
2007/8/6,07:27:00,1446.75,1448.25,1446.50,1447.50,1701
2007/8/6,07:28:00,1447.75,1447.75,1447.00,1447.00,358
2007/8/6,07:29:00,1447.25,1447.50,1447.25,1447.25,268
2007/8/6,07:30:00,1447.25,1447.50,1447.00,1447.50,144
2007/8/6,07:31:00,1447.50,1447.75,1447.25,1447.50,111
2007/8/6,07:32:00,1447.50,1447.50,1447.25,1447.50,75
2007/8/6,07:33:00,1447.50,1448.00,1447.25,1448.00,554
2007/8/6,07:34:00,1447.75,1448.00,1447.50,1447.75,763
2007/8/6,07:35:00,1447.75,1448.75,1447.75,1448.75,1130
2007/8/6,07:36:00,1448.75,1449.00,1447.75,1447.75,999
2007/8/6,07:37:00,1447.75,1448.00,1447.75,1447.75,151
2007/8/6,07:38:00,1447.75,1448.00,1447.75,1447.75,188
2007/8/6,07:39:00,1447.75,1447.75,1447.25,1447.25,386
2007/8/6,07:40:00,1447.25,1447.50,1447.25,1447.25,62
2007/8/6,07:41:00,1447.25,1447.50,1446.75,1447.00,1167
2007/8/6,07:42:00,1447.25,1447.25,1446.50,1446.75,1288
2007/8/6,07:43:00,1446.75,1447.00,1446.50,1446.75,260
2007/8/6,07:44:00,1446.75,1447.00,1446.50,1446.75,201
2007/8/6,07:45:00,1446.75,1447.00,1446.50,1446.50,371
2007/8/6,07:46:00,1446.75,1446.75,1446.50,1446.75,222
2007/8/6,07:47:00,1446.75,1447.00,1446.50,1446.50,557
2007/8/6,07:48:00,1446.50,1447.25,1446.50,1447.25,326
2007/8/6,07:49:00,1447.25,1447.75,1447.25,1447.50,808
2007/8/6,07:50:00,1447.50,1447.50,1447.25,1447.50,288
2007/8/6,07:51:00,1447.25,1447.75,1447.25,1447.75,640
2007/8/6,07:52:00,1447.75,1447.75,1447.50,1447.75,135
2007/8/6,07:53:00,1447.75,1447.75,1447.00,1447.50,1415
2007/8/6,07:54:00,1447.50,1447.75,1447.25,1447.50,429
2007/8/6,07:55:00,1447.50,1448.00,1447.25,1447.50,562
2007/8/6,07:56:00,1447.50,1448.00,1447.50,1447.75,403
2007/8/6,07:57:00,1448.00,1448.50,1448.00,1448.25,601
2007/8/6,07:58:00,1448.25,1448.50,1448.00,1448.00,132
2007/8/6,07:59:00,1448.00,1449.00,1448.00,1448.50,952
2007/8/6,08:00:00,1448.50,1448.75,1448.25,1448.75,157
2007/8/6,08:01:00,1448.50,1449.25,1448.50,1449.25,753
2007/8/6,08:02:00,1449.00,1449.75,1449.00,1449.25,1450
2007/8/6,08:03:00,1449.25,1449.75,1449.00,1449.25,1545
2007/8/6,08:04:00,1449.25,1449.50,1448.75,1449.00,971
2007/8/6,08:05:00,1449.00,1449.00,1448.75,1449.00,411
2007/8/6,08:06:00,1448.75,1449.00,1448.25,1448.75,714
2007/8/6,08:07:00,1448.75,1449.00,1448.50,1448.50,517
2007/8/6,08:08:00,1448.50,1449.00,1448.50,1449.00,198
2007/8/6,08:09:00,1448.75,1449.00,1448.75,1449.00,61
2007/8/6,08:10:00,1449.00,1449.00,1448.50,1448.75,482
2007/8/6,08:11:00,1449.00,1449.00,1448.25,1448.25,400
2007/8/6,08:12:00,1448.25,1448.50,1447.50,1448.00,602
2007/8/6,08:13:00,1448.25,1448.25,1447.75,1448.00,503
2007/8/6,08:14:00,1447.75,1448.00,1447.75,1447.75,296
2007/8/6,08:15:00,1448.00,1448.00,1447.75,1447.75,44
2007/8/6,08:16:00,1447.75,1448.00,1447.75,1447.75,499
2007/8/6,08:17:00,1448.00,1448.00,1447.75,1448.00,275
2007/8/6,08:18:00,1448.00,1448.25,1447.75,1448.00,434
2007/8/6,08:19:00,1448.00,1448.00,1447.75,1447.75,200
2007/8/6,08:20:00,1448.00,1448.00,1447.50,1447.75,465
2007/8/6,08:21:00,1447.75,1447.75,1447.25,1447.25,567
2007/8/6,08:22:00,1447.25,1447.50,1447.25,1447.25,293
2007/8/6,08:23:00,1447.50,1447.75,1447.25,1447.25,728
2007/8/6,08:24:00,1447.50,1447.50,1447.25,1447.25,255
2007/8/6,08:25:00,1447.50,1447.50,1447.25,1447.50,1282
2007/8/6,08:26:00,1447.50,1447.75,1447.25,1447.25,858
2007/8/6,08:27:00,1447.25,1447.50,1447.00,1447.25,903
2007/8/6,08:28:00,1447.00,1447.25,1446.75,1447.00,2073
2007/8/6,08:29:00,1446.75,1447.00,1446.50,1446.75,2198
2007/8/6,08:30:00,1446.50,1447.00,1446.50,1447.00,2401
2007/8/6,08:31:00,1447.00,1447.25,1446.00,1446.25,12125
2007/8/6,08:32:00,1446.25,1448.25,1445.75,1447.50,12767
2007/8/6,08:33:00,1447.50,1448.50,1446.50,1447.50,9834
2007/8/6,08:34:00,1447.50,1448.75,1447.00,1448.75,9015
2007/8/6,08:35:00,1448.75,1448.75,1447.00,1447.00,6639
2007/8/6,08:36:00,1447.00,1448.00,1446.75,1447.25,5492
2007/8/6,08:37:00,1447.25,1448.00,1446.00,1446.25,10417
2007/8/6,08:38:00,1446.00,1446.75,1445.25,1446.50,14816
2007/8/6,08:39:00,1446.75,1447.75,1446.25,1447.25,7136
2007/8/6,08:40:00,1447.00,1447.75,1445.75,1445.75,7637
2007/8/6,08:41:00,1445.75,1447.00,1445.50,1446.75,10241
2007/8/6,08:42:00,1447.00,1447.25,1445.75,1445.75,7057
2007/8/6,08:43:00,1446.00,1446.00,1444.50,1444.75,14671
2007/8/6,08:44:00,1445.00,1445.00,1443.25,1444.25,13309
2007/8/6,08:45:00,1444.25,1444.50,1442.00,1442.25,12840
2007/8/6,08:46:00,1442.50,1442.75,1440.75,1441.50,19420
2007/8/6,08:47:00,1441.50,1442.00,1440.75,1440.75,10810
2007/8/6,08:48:00,1440.50,1441.00,1438.50,1439.25,22632
2007/8/6,08:49:00,1439.25,1441.75,1439.00,1440.50,18854
2007/8/6,08:50:00,1440.75,1440.75,1438.25,1438.50,10543
2007/8/6,08:51:00,1438.50,1438.50,1435.00,1435.50,32218
2007/8/6,08:52:00,1435.25,1437.00,1434.75,1436.75,16935
2007/8/6,08:53:00,1436.75,1438.00,1436.50,1437.25,15484
2007/8/6,08:54:00,1437.25,1437.75,1434.75,1436.50,13967
2007/8/6,08:55:00,1436.25,1438.25,1436.00,1438.25,13747
2007/8/6,08:56:00,1438.25,1441.25,1438.00,1440.50,20290
2007/8/6,08:57:00,1440.50,1441.50,1440.00,1441.00,10699
2007/8/6,08:58:00,1441.00,1443.25,1441.00,1442.75,14922
2007/8/6,08:59:00,1442.75,1443.50,1442.00,1442.25,11258
2007/8/6,09:00:00,1442.25,1446.00,1442.00,1445.75,19571
2007/8/6,09:01:00,1445.75,1446.50,1444.25,1444.50,19155
2007/8/6,09:02:00,1444.50,1445.50,1444.00,1444.50,12685
2007/8/6,09:03:00,1444.50,1445.00,1444.00,1444.25,6193
2007/8/6,09:04:00,1444.25,1445.00,1443.00,1443.75,9328
2007/8/6,09:05:00,1443.75,1444.00,1442.50,1443.00,11312
2007/8/6,09:06:00,1443.25,1443.25,1442.50,1443.00,6573
2007/8/6,09:07:00,1443.00,1445.25,1442.75,1444.25,6903
2007/8/6,09:08:00,1444.50,1446.00,1444.25,1445.25,6042
2007/8/6,09:09:00,1445.25,1445.25,1442.25,1443.00,7189
2007/8/6,09:10:00,1443.25,1444.50,1443.00,1443.25,5899
2007/8/6,09:11:00,1443.50,1443.50,1441.75,1442.50,5580
2007/8/6,09:12:00,1442.25,1442.50,1440.00,1441.50,11276
2007/8/6,09:13:00,1441.50,1442.00,1439.50,1441.50,9131
2007/8/6,09:14:00,1441.50,1441.50,1439.75,1441.50,4477
2007/8/6,09:15:00,1441.50,1441.75,1440.25,1441.75,4625
2007/8/6,09:16:00,1441.75,1443.00,1441.25,1443.00,5241
2007/8/6,09:17:00,1443.00,1443.50,1442.00,1443.25,5713
2007/8/6,09:18:00,1443.50,1444.75,1443.00,1443.25,9194
2007/8/6,09:19:00,1443.25,1443.75,1440.50,1441.25,5310
2007/8/6,09:20:00,1441.25,1441.75,1439.75,1440.50,7202
2007/8/6,09:21:00,1440.50,1442.00,1439.00,1441.50,8140
2007/8/6,09:22:00,1441.50,1441.75,1439.50,1440.00,3519
2007/8/6,09:23:00,1440.00,1441.50,1438.75,1440.75,9990
2007/8/6,09:24:00,1441.00,1441.00,1439.25,1439.75,4891
2007/8/6,09:25:00,1439.75,1440.75,1438.00,1438.25,8845
2007/8/6,09:26:00,1438.50,1439.00,1437.25,1438.00,9140
2007/8/6,09:27:00,1438.00,1438.50,1436.50,1437.00,10739
2007/8/6,09:28:00,1437.00,1437.75,1436.00,1436.25,8878
2007/8/6,09:29:00,1436.25,1436.25,1435.00,1436.00,9079
2007/8/6,09:30:00,1435.75,1437.50,1435.50,1436.00,10727
2007/8/6,09:31:00,1436.00,1437.75,1435.50,1437.50,7965
2007/8/6,09:32:00,1437.75,1439.00,1437.25,1438.00,10083
2007/8/6,09:33:00,1438.25,1438.50,1436.25,1436.50,8346
2007/8/6,09:34:00,1436.75,1436.75,1435.50,1436.50,7239
2007/8/6,09:35:00,1436.50,1437.00,1435.75,1435.75,6901
2007/8/6,09:36:00,1436.00,1438.25,1435.25,1438.00,7330
2007/8/6,09:37:00,1438.00,1439.00,1437.25,1438.25,10039
2007/8/6,09:38:00,1438.25,1440.00,1438.00,1439.25,10644
2007/8/6,09:39:00,1439.25,1439.50,1437.75,1438.25,4728
2007/8/6,09:40:00,1438.00,1439.50,1437.75,1438.50,3970
2007/8/6,09:41:00,1438.50,1438.75,1436.75,1436.75,4054
2007/8/6,09:42:00,1436.75,1437.00,1435.00,1435.25,8446
2007/8/6,09:43:00,1435.25,1436.25,1434.00,1434.75,10269
2007/8/6,09:44:00,1434.50,1436.50,1434.50,1435.50,8643
2007/8/6,09:45:00,1435.50,1437.75,1435.50,1436.75,7456
2007/8/6,09:46:00,1436.75,1437.00,1435.50,1436.25,2958
2007/8/6,09:47:00,1436.00,1438.50,1436.00,1437.50,7064
2007/8/6,09:48:00,1437.50,1438.50,1437.00,1437.25,7145
2007/8/6,09:49:00,1437.25,1438.00,1436.75,1437.00,3810
2007/8/6,09:50:00,1437.00,1437.75,1436.50,1436.75,3545
2007/8/6,09:51:00,1436.75,1437.25,1435.50,1436.50,5892
2007/8/6,09:52:00,1436.50,1437.00,1435.25,1435.25,4207
2007/8/6,09:53:00,1435.25,1435.50,1433.25,1434.00,16229
2007/8/6,09:54:00,1433.75,1434.00,1432.25,1432.75,18118
2007/8/6,09:55:00,1432.75,1435.00,1432.50,1434.25,8068
2007/8/6,09:56:00,1434.00,1434.00,1433.00,1433.25,5256
2007/8/6,09:57:00,1433.25,1434.50,1432.75,1434.25,6582
2007/8/6,09:58:00,1434.25,1435.75,1434.00,1435.00,6680
2007/8/6,09:59:00,1435.00,1437.00,1434.50,1436.00,7669
2007/8/6,10:00:00,1436.25,1438.00,1436.00,1437.00,9133
2007/8/6,10:01:00,1436.75,1437.75,1436.75,1437.25,6381
2007/8/6,10:02:00,1437.25,1438.00,1435.75,1436.00,8695
2007/8/6,10:03:00,1436.00,1436.75,1434.50,1435.25,8526
2007/8/6,10:04:00,1435.25,1435.50,1434.00,1434.50,5086
2007/8/6,10:05:00,1434.75,1435.75,1434.25,1434.75,6496
2007/8/6,10:06:00,1434.75,1436.50,1434.75,1435.25,4257
2007/8/6,10:07:00,1435.25,1435.50,1434.75,1435.50,2225
2007/8/6,10:08:00,1435.50,1436.25,1435.25,1435.50,2317
2007/8/6,10:09:00,1435.75,1436.00,1435.00,1435.50,3864
2007/8/6,10:10:00,1435.50,1436.50,1435.25,1435.75,3027
2007/8/6,10:11:00,1435.75,1436.75,1435.50,1436.50,5469
2007/8/6,10:12:00,1436.25,1437.00,1435.50,1436.00,4513
2007/8/6,10:13:00,1436.25,1437.50,1436.25,1437.25,5366
2007/8/6,10:14:00,1437.25,1439.25,1437.25,1439.00,10077
2007/8/6,10:15:00,1439.00,1439.25,1437.75,1438.50,8792
2007/8/6,10:16:00,1438.50,1440.00,1438.00,1439.25,10126
2007/8/6,10:17:00,1439.00,1439.75,1438.50,1439.75,4372
2007/8/6,10:18:00,1439.75,1439.75,1439.00,1439.25,3898
2007/8/6,10:19:00,1439.50,1442.00,1439.25,1442.00,10585
2007/8/6,10:20:00,1442.00,1442.50,1441.25,1441.50,12225
2007/8/6,10:21:00,1441.50,1442.50,1441.00,1442.00,7219
2007/8/6,10:22:00,1442.00,1442.00,1440.50,1441.25,6776
2007/8/6,10:23:00,1441.50,1442.75,1441.25,1442.75,4312
2007/8/6,10:24:00,1442.75,1444.00,1442.00,1444.00,8283
2007/8/6,10:25:00,1444.00,1444.25,1443.25,1443.50,7688
2007/8/6,10:26:00,1443.25,1443.75,1442.50,1442.50,6616
2007/8/6,10:27:00,1442.50,1443.00,1442.25,1442.75,3420
2007/8/6,10:28:00,1442.50,1442.75,1441.75,1441.75,2827
2007/8/6,10:29:00,1442.00,1443.50,1441.75,1442.75,5610
2007/8/6,10:30:00,1442.50,1444.00,1442.50,1443.50,5628
2007/8/6,10:31:00,1443.50,1444.25,1443.25,1443.75,5508
2007/8/6,10:32:00,1443.75,1444.25,1443.25,1444.25,3194
2007/8/6,10:33:00,1444.00,1444.50,1442.50,1442.75,6151
2007/8/6,10:34:00,1442.75,1443.00,1441.25,1442.25,6566
2007/8/6,10:35:00,1442.50,1442.75,1441.50,1442.00,4076
2007/8/6,10:36:00,1442.00,1442.25,1441.00,1442.00,8955
2007/8/6,10:37:00,1441.75,1443.00,1441.50,1442.75,3153
2007/8/6,10:38:00,1442.75,1443.00,1441.00,1441.25,3468
2007/8/6,10:39:00,1441.00,1441.25,1440.25,1441.00,5976
2007/8/6,10:40:00,1440.75,1441.25,1440.50,1441.25,2455
2007/8/6,10:41:00,1441.00,1441.50,1440.50,1441.25,3054
2007/8/6,10:42:00,1441.25,1442.25,1441.00,1442.00,3682
2007/8/6,10:43:00,1441.75,1442.50,1441.50,1442.50,949
2007/8/6,10:44:00,1442.50,1442.50,1441.50,1442.00,1386
2007/8/6,10:45:00,1442.00,1442.25,1441.25,1442.25,3493
2007/8/6,10:46:00,1442.25,1442.75,1442.00,1442.50,1960
2007/8/6,10:47:00,1442.50,1445.50,1442.25,1445.00,12748
2007/8/6,10:48:00,1445.00,1446.50,1444.50,1446.25,7979
2007/8/6,10:49:00,1446.25,1448.25,1446.25,1447.75,13147
2007/8/6,10:50:00,1447.75,1448.75,1447.00,1448.00,11876
2007/8/6,10:51:00,1448.00,1451.25,1448.00,1450.75,21547
2007/8/6,10:52:00,1450.50,1450.75,1449.00,1449.50,10683
2007/8/6,10:53:00,1449.50,1450.50,1449.00,1450.00,8585
2007/8/6,10:54:00,1450.00,1450.25,1448.75,1448.75,4580
2007/8/6,10:55:00,1448.75,1449.50,1448.50,1449.00,5153
2007/8/6,10:56:00,1448.75,1449.25,1448.00,1448.25,5094
2007/8/6,10:57:00,1448.50,1450.00,1448.00,1449.50,6144
2007/8/6,10:58:00,1449.50,1449.75,1449.00,1449.00,1689
2007/8/6,10:59:00,1449.00,1449.50,1448.75,1448.75,2812
2007/8/6,11:00:00,1448.75,1448.75,1447.50,1447.50,5918
2007/8/6,11:01:00,1447.50,1448.00,1446.50,1446.50,6625
2007/8/6,11:02:00,1446.75,1447.00,1445.75,1446.25,10236
2007/8/6,11:03:00,1446.25,1446.25,1445.00,1445.50,8096
2007/8/6,11:04:00,1445.50,1446.75,1445.25,1446.75,4066
2007/8/6,11:05:00,1446.75,1447.00,1445.75,1446.00,4185
2007/8/6,11:06:00,1446.25,1446.25,1445.25,1445.75,2921
2007/8/6,11:07:00,1446.00,1446.75,1445.75,1446.25,2106
2007/8/6,11:08:00,1446.25,1446.25,1444.25,1445.50,5165
2007/8/6,11:09:00,1445.50,1446.75,1445.25,1446.50,4115
2007/8/6,11:10:00,1446.75,1447.50,1446.50,1446.75,3164
2007/8/6,11:11:00,1446.75,1447.00,1446.25,1447.00,1669
2007/8/6,11:12:00,1447.00,1447.00,1445.75,1446.25,4033
2007/8/6,11:13:00,1446.25,1447.50,1446.00,1447.25,5301
2007/8/6,11:14:00,1447.00,1447.25,1446.50,1446.75,1211
2007/8/6,11:15:00,1446.75,1447.00,1446.50,1446.50,2464
2007/8/6,11:16:00,1446.75,1447.00,1446.50,1446.75,891
2007/8/6,11:17:00,1446.75,1446.75,1445.75,1445.75,2035
2007/8/6,11:18:00,1445.75,1445.75,1445.00,1445.25,3029
2007/8/6,11:19:00,1445.25,1445.25,1444.50,1444.75,4305
2007/8/6,11:20:00,1444.75,1445.25,1444.25,1445.00,2991
2007/8/6,11:21:00,1445.00,1445.50,1444.25,1445.50,2389
2007/8/6,11:22:00,1445.25,1446.00,1445.00,1445.25,1923
2007/8/6,11:23:00,1445.25,1445.50,1444.50,1444.50,1348
2007/8/6,11:24:00,1444.50,1445.00,1444.25,1444.75,2888
2007/8/6,11:25:00,1444.75,1445.25,1444.25,1445.00,3256
2007/8/6,11:26:00,1445.00,1445.00,1444.50,1444.75,701
2007/8/6,11:27:00,1444.75,1446.00,1444.50,1445.75,2810
2007/8/6,11:28:00,1445.75,1446.75,1445.75,1446.50,2692
2007/8/6,11:29:00,1446.50,1447.00,1445.75,1447.00,2352
2007/8/6,11:30:00,1447.00,1447.50,1446.25,1447.25,2874
2007/8/6,11:31:00,1447.00,1448.75,1447.00,1448.75,7045
2007/8/6,11:32:00,1448.50,1449.00,1448.25,1448.75,2440
2007/8/6,11:33:00,1448.50,1449.00,1448.25,1448.25,4020
2007/8/6,11:34:00,1448.25,1448.50,1447.00,1447.50,2524
2007/8/6,11:35:00,1447.50,1448.25,1447.00,1448.00,1491
2007/8/6,11:36:00,1448.00,1448.75,1447.50,1448.75,3385
2007/8/6,11:37:00,1448.75,1450.75,1448.50,1450.75,11162
2007/8/6,11:38:00,1450.75,1452.00,1450.50,1451.00,10108
2007/8/6,11:39:00,1451.00,1451.50,1450.75,1451.25,3812
2007/8/6,11:40:00,1451.00,1452.50,1450.75,1452.50,7838
2007/8/6,11:41:00,1452.50,1453.25,1452.25,1452.75,7050
2007/8/6,11:42:00,1452.75,1453.25,1452.00,1452.25,8532
2007/8/6,11:43:00,1452.25,1452.50,1451.75,1451.75,4523
2007/8/6,11:44:00,1451.75,1452.25,1451.50,1452.00,1862
2007/8/6,11:45:00,1452.00,1453.00,1451.75,1452.25,3687
2007/8/6,11:46:00,1452.25,1453.00,1452.00,1452.75,2251
2007/8/6,11:47:00,1452.75,1453.75,1452.75,1453.25,6012
2007/8/6,11:48:00,1453.25,1455.50,1453.25,1455.50,13805
2007/8/6,11:49:00,1455.50,1455.50,1454.00,1454.25,8579
2007/8/6,11:50:00,1454.50,1455.75,1454.25,1455.00,5839
2007/8/6,11:51:00,1455.00,1456.25,1454.25,1456.00,9846
2007/8/6,11:52:00,1456.00,1456.50,1455.50,1456.25,7525
2007/8/6,11:53:00,1456.25,1456.75,1455.00,1455.00,8229
2007/8/6,11:54:00,1455.25,1455.50,1454.75,1455.00,3382
2007/8/6,11:55:00,1455.00,1455.25,1454.50,1454.50,3130
2007/8/6,11:56:00,1454.50,1455.00,1454.25,1454.75,3461
2007/8/6,11:57:00,1454.75,1455.00,1454.25,1454.50,1658
2007/8/6,11:58:00,1454.50,1455.00,1454.00,1454.25,2915
2007/8/6,11:59:00,1454.25,1454.50,1453.50,1453.75,5546
2007/8/6,12:00:00,1453.75,1454.25,1453.50,1453.50,1842
2007/8/6,12:01:00,1453.50,1453.50,1452.75,1452.75,5420
2007/8/6,12:02:00,1452.75,1453.25,1452.75,1453.00,2433
2007/8/6,12:03:00,1452.75,1453.50,1452.50,1453.25,3011
2007/8/6,12:04:00,1453.00,1453.50,1452.75,1453.00,1851
2007/8/6,12:05:00,1453.00,1453.50,1452.75,1453.50,993
2007/8/6,12:06:00,1453.50,1453.50,1451.50,1451.75,4254
2007/8/6,12:07:00,1451.50,1452.25,1451.25,1451.25,4035
2007/8/6,12:08:00,1451.25,1451.50,1450.75,1451.25,5368
2007/8/6,12:09:00,1451.00,1451.50,1449.75,1450.00,4816
2007/8/6,12:10:00,1450.25,1450.50,1448.00,1448.25,10538
2007/8/6,12:11:00,1448.25,1448.75,1446.75,1447.75,12601
2007/8/6,12:12:00,1447.75,1448.50,1447.50,1448.00,4279
2007/8/6,12:13:00,1448.00,1448.50,1447.50,1448.25,5123
2007/8/6,12:14:00,1448.00,1448.25,1447.50,1448.00,3448
2007/8/6,12:15:00,1448.25,1449.25,1447.75,1449.00,3590
2007/8/6,12:16:00,1449.25,1450.00,1448.25,1448.75,4045
2007/8/6,12:17:00,1448.50,1449.50,1448.50,1449.00,1702
2007/8/6,12:18:00,1448.75,1449.00,1448.25,1449.00,1502
2007/8/6,12:19:00,1449.00,1450.00,1448.75,1449.75,1682
2007/8/6,12:20:00,1449.75,1450.25,1449.50,1449.75,2969
2007/8/6,12:21:00,1449.75,1450.25,1449.50,1450.25,1997
2007/8/6,12:22:00,1450.25,1450.25,1448.50,1449.00,2581
2007/8/6,12:23:00,1449.00,1449.50,1448.00,1449.25,2352
2007/8/6,12:24:00,1449.25,1450.25,1449.00,1449.50,2201
2007/8/6,12:25:00,1449.50,1450.75,1449.25,1450.50,3208
2007/8/6,12:26:00,1450.50,1451.25,1449.75,1450.25,4462
2007/8/6,12:27:00,1450.25,1451.25,1449.25,1451.00,6430
2007/8/6,12:28:00,1451.00,1451.00,1450.25,1450.75,1608
2007/8/6,12:29:00,1450.75,1451.00,1449.50,1450.00,2320
2007/8/6,12:30:00,1449.75,1450.00,1449.50,1449.50,880
2007/8/6,12:31:00,1449.75,1449.75,1448.25,1448.25,1745
2007/8/6,12:32:00,1448.25,1449.50,1448.25,1448.50,1897
2007/8/6,12:33:00,1448.50,1449.25,1448.00,1449.00,3505
2007/8/6,12:34:00,1449.25,1450.25,1449.00,1449.75,2014
2007/8/6,12:35:00,1449.75,1450.00,1448.75,1449.50,1927
2007/8/6,12:36:00,1449.50,1449.75,1448.00,1448.75,1629
2007/8/6,12:37:00,1449.00,1449.50,1448.50,1449.50,1955
2007/8/6,12:38:00,1449.25,1450.00,1448.75,1450.00,1202
2007/8/6,12:39:00,1449.75,1450.00,1449.00,1449.75,1511
2007/8/6,12:40:00,1449.75,1449.75,1448.00,1448.50,3791
2007/8/6,12:41:00,1448.50,1449.50,1448.50,1449.00,976
2007/8/6,12:42:00,1449.00,1449.00,1447.75,1448.25,2217
2007/8/6,12:43:00,1448.00,1449.25,1448.00,1448.25,2162
2007/8/6,12:44:00,1448.25,1449.00,1448.00,1448.25,2016
2007/8/6,12:45:00,1448.25,1448.50,1447.00,1447.50,3722
2007/8/6,12:46:00,1447.75,1447.75,1446.50,1447.00,3128
2007/8/6,12:47:00,1447.00,1447.25,1446.00,1446.25,4329
2007/8/6,12:48:00,1446.50,1447.00,1446.00,1446.50,3156
2007/8/6,12:49:00,1446.75,1446.75,1446.00,1446.00,1559
2007/8/6,12:50:00,1446.00,1446.00,1445.00,1445.50,6767
2007/8/6,12:51:00,1445.50,1445.75,1445.00,1445.50,1791
2007/8/6,12:52:00,1445.50,1446.75,1445.50,1446.75,3035
2007/8/6,12:53:00,1446.50,1446.75,1445.50,1446.50,2559
2007/8/6,12:54:00,1446.50,1447.50,1446.00,1447.50,3224
2007/8/6,12:55:00,1447.50,1448.25,1446.75,1448.00,3059
2007/8/6,12:56:00,1448.00,1448.00,1447.00,1447.25,1118
2007/8/6,12:57:00,1447.25,1447.25,1446.50,1446.75,880
2007/8/6,12:58:00,1446.50,1447.00,1446.50,1446.75,974
2007/8/6,12:59:00,1446.50,1446.75,1444.75,1445.25,5100
2007/8/6,13:00:00,1445.00,1446.25,1444.75,1445.50,3722
2007/8/6,13:01:00,1445.50,1446.00,1445.00,1445.75,2169
2007/8/6,13:02:00,1445.50,1447.25,1445.50,1447.00,3780
2007/8/6,13:03:00,1447.00,1447.00,1446.00,1446.50,3057
2007/8/6,13:04:00,1446.75,1446.75,1446.25,1446.25,802
2007/8/6,13:05:00,1446.25,1446.50,1445.25,1445.75,2341
2007/8/6,13:06:00,1445.50,1446.25,1445.50,1446.00,1220
2007/8/6,13:07:00,1446.00,1447.75,1445.75,1447.00,3034
2007/8/6,13:08:00,1447.00,1449.00,1446.50,1448.75,4147
2007/8/6,13:09:00,1449.00,1451.00,1448.75,1450.75,7463
2007/8/6,13:10:00,1451.00,1451.00,1449.25,1450.25,6452
2007/8/6,13:11:00,1450.25,1450.25,1449.50,1450.00,2864
2007/8/6,13:12:00,1450.00,1450.50,1449.50,1449.50,2242
2007/8/6,13:13:00,1449.50,1449.50,1447.25,1448.50,6931
2007/8/6,13:14:00,1448.75,1449.75,1447.50,1449.00,4494
2007/8/6,13:15:00,1449.00,1450.50,1449.00,1450.00,2651
2007/8/6,13:16:00,1449.75,1450.75,1449.00,1450.75,4762
2007/8/6,13:17:00,1450.75,1453.00,1450.75,1453.00,9274
2007/8/6,13:18:00,1453.00,1453.75,1452.75,1453.50,7397
2007/8/6,13:19:00,1453.50,1453.50,1452.00,1453.00,6126
2007/8/6,13:20:00,1453.00,1453.25,1452.00,1453.25,3773
2007/8/6,13:21:00,1453.25,1454.00,1452.00,1452.25,8354
2007/8/6,13:22:00,1452.25,1453.75,1452.00,1453.25,3022
2007/8/6,13:23:00,1453.00,1453.50,1452.50,1453.25,2410
2007/8/6,13:24:00,1453.50,1453.50,1452.50,1452.75,3173
2007/8/6,13:25:00,1452.75,1453.00,1450.50,1451.50,6642
2007/8/6,13:26:00,1451.50,1452.00,1451.00,1451.25,3294
2007/8/6,13:27:00,1451.00,1451.75,1450.25,1451.50,5962
2007/8/6,13:28:00,1451.50,1452.00,1450.50,1450.75,2458
2007/8/6,13:29:00,1450.50,1450.75,1449.25,1449.25,5135
2007/8/6,13:30:00,1449.00,1450.75,1449.00,1450.00,4363
2007/8/6,13:31:00,1449.75,1451.00,1449.75,1451.00,3200
2007/8/6,13:32:00,1450.75,1451.00,1450.50,1450.75,1891
2007/8/6,13:33:00,1451.00,1452.75,1450.75,1452.50,6031
2007/8/6,13:34:00,1452.25,1453.00,1452.00,1452.25,2317
2007/8/6,13:35:00,1452.00,1452.00,1451.00,1451.25,1835
2007/8/6,13:36:00,1451.00,1452.75,1451.00,1452.75,3924
2007/8/6,13:37:00,1452.75,1454.50,1452.75,1454.25,7369
2007/8/6,13:38:00,1454.50,1454.50,1453.50,1454.25,4866
2007/8/6,13:39:00,1454.00,1454.25,1453.00,1453.75,4727
2007/8/6,13:40:00,1453.75,1456.00,1453.50,1456.00,11065
2007/8/6,13:41:00,1456.00,1458.50,1455.75,1457.25,22280
2007/8/6,13:42:00,1457.50,1458.50,1457.50,1457.50,10142
2007/8/6,13:43:00,1457.50,1459.25,1457.50,1459.00,9772
2007/8/6,13:44:00,1458.75,1460.75,1458.75,1460.00,21203
2007/8/6,13:45:00,1460.25,1461.00,1459.25,1459.50,12133
2007/8/6,13:46:00,1459.25,1460.00,1458.25,1459.25,9039
2007/8/6,13:47:00,1459.25,1459.50,1458.25,1458.25,7194
2007/8/6,13:48:00,1458.50,1458.75,1458.00,1458.25,4489
2007/8/6,13:49:00,1458.25,1458.50,1457.25,1457.75,6006
2007/8/6,13:50:00,1457.75,1458.00,1457.25,1458.00,4652
2007/8/6,13:51:00,1458.00,1459.25,1457.75,1459.00,6880
2007/8/6,13:52:00,1459.25,1459.50,1458.00,1458.25,5215
2007/8/6,13:53:00,1458.25,1459.00,1457.75,1458.75,2693
2007/8/6,13:54:00,1458.75,1459.00,1458.00,1458.25,6693
2007/8/6,13:55:00,1458.25,1458.50,1457.25,1457.75,4050
2007/8/6,13:56:00,1457.75,1458.00,1457.00,1457.50,3494
2007/8/6,13:57:00,1457.25,1457.50,1455.00,1455.75,10787
2007/8/6,13:58:00,1455.75,1456.25,1454.75,1456.25,5963
2007/8/6,13:59:00,1456.25,1456.25,1455.00,1455.50,4256
2007/8/6,14:00:00,1455.25,1457.00,1455.25,1456.75,2199
2007/8/6,14:01:00,1456.75,1457.50,1456.25,1457.25,2909
2007/8/6,14:02:00,1457.25,1459.25,1457.25,1458.25,9443
2007/8/6,14:03:00,1458.25,1459.50,1458.25,1459.00,5283
2007/8/6,14:04:00,1459.25,1460.00,1458.25,1458.50,6372
2007/8/6,14:05:00,1458.50,1458.75,1457.25,1457.25,3765
2007/8/6,14:06:00,1457.25,1459.75,1456.75,1459.50,4258
2007/8/6,14:07:00,1459.25,1459.25,1457.75,1458.00,3822
2007/8/6,14:08:00,1457.75,1459.75,1457.75,1459.50,5012
2007/8/6,14:09:00,1459.25,1459.50,1458.25,1459.50,3500
2007/8/6,14:10:00,1459.50,1462.50,1459.25,1462.50,17641
2007/8/6,14:11:00,1462.50,1462.50,1461.25,1462.50,6111
2007/8/6,14:12:00,1462.50,1463.00,1461.00,1461.75,8987
2007/8/6,14:13:00,1461.75,1462.00,1461.25,1461.50,2510
2007/8/6,14:14:00,1461.25,1462.25,1461.00,1462.00,6702
2007/8/6,14:15:00,1462.00,1463.25,1461.75,1462.50,5737
2007/8/6,14:16:00,1462.25,1463.25,1462.00,1463.00,3124
2007/8/6,14:17:00,1462.75,1463.75,1462.75,1463.25,5442
2007/8/6,14:18:00,1463.25,1464.25,1463.25,1463.50,10562
2007/8/6,14:19:00,1463.50,1463.75,1463.00,1463.25,2566
2007/8/6,14:20:00,1463.00,1464.00,1463.00,1463.25,2910
2007/8/6,14:21:00,1463.50,1463.50,1462.00,1462.00,4387
2007/8/6,14:22:00,1462.00,1462.25,1461.25,1461.75,6107
2007/8/6,14:23:00,1461.75,1462.00,1461.50,1461.75,2493
2007/8/6,14:24:00,1461.75,1463.50,1461.75,1462.75,5438
2007/8/6,14:25:00,1462.75,1463.00,1462.25,1462.50,3237
2007/8/6,14:26:00,1462.50,1462.75,1461.75,1462.25,4376
2007/8/6,14:27:00,1462.00,1462.50,1461.50,1461.75,2927
2007/8/6,14:28:00,1461.50,1462.25,1461.25,1462.25,3809
2007/8/6,14:29:00,1462.25,1463.00,1462.25,1462.50,2620
2007/8/6,14:30:00,1462.50,1463.50,1462.25,1463.50,4832
2007/8/6,14:31:00,1463.50,1464.50,1462.75,1462.75,8457
2007/8/6,14:32:00,1463.00,1463.25,1462.50,1463.25,3762
2007/8/6,14:33:00,1463.00,1463.75,1462.00,1462.25,4574
2007/8/6,14:34:00,1462.25,1462.25,1461.25,1461.75,4734
2007/8/6,14:35:00,1461.50,1462.00,1460.50,1460.75,7422
2007/8/6,14:36:00,1460.50,1461.50,1459.75,1461.25,9022
2007/8/6,14:37:00,1461.25,1461.75,1461.00,1461.50,2588
2007/8/6,14:38:00,1461.50,1463.00,1461.50,1463.00,5425
2007/8/6,14:39:00,1463.00,1464.00,1462.75,1463.00,4327
2007/8/6,14:40:00,1463.00,1463.50,1462.50,1463.00,3651
2007/8/6,14:41:00,1463.00,1465.25,1463.00,1464.75,11665
2007/8/6,14:42:00,1464.75,1465.50,1464.50,1464.50,8648
2007/8/6,14:43:00,1464.75,1466.25,1464.50,1466.25,8734
2007/8/6,14:44:00,1466.25,1467.25,1465.75,1466.75,10440
2007/8/6,14:45:00,1466.75,1466.75,1465.75,1466.25,5497
2007/8/6,14:46:00,1466.00,1469.25,1466.00,1469.00,12392
2007/8/6,14:47:00,1469.25,1470.50,1469.00,1470.25,16761
2007/8/6,14:48:00,1470.50,1472.50,1470.25,1472.25,18102
2007/8/6,14:49:00,1472.25,1472.25,1470.75,1470.75,13587
2007/8/6,14:50:00,1470.75,1471.00,1469.50,1470.00,12024
2007/8/6,14:51:00,1470.25,1471.00,1470.00,1470.50,6069
2007/8/6,14:52:00,1470.50,1470.50,1469.50,1470.00,8404
2007/8/6,14:53:00,1470.00,1470.50,1469.75,1470.50,3592
2007/8/6,14:54:00,1470.50,1470.75,1469.25,1469.50,5574
2007/8/6,14:55:00,1469.75,1470.75,1469.50,1470.50,8921
2007/8/6,14:56:00,1470.50,1471.25,1470.25,1471.00,9805
2007/8/6,14:57:00,1471.00,1472.75,1470.75,1472.75,12317
2007/8/6,14:58:00,1472.75,1473.25,1472.25,1472.75,18357
2007/8/6,14:59:00,1472.75,1473.00,1471.75,1472.25,9573
2007/8/6,15:00:00,1472.25,1473.50,1471.75,1472.75,24112
2007/8/6,15:01:00,1472.75,1473.00,1468.00,1469.25,40740
2007/8/6,15:02:00,1469.25,1469.75,1468.75,1469.75,10141
2007/8/6,15:03:00,1469.50,1470.00,1468.50,1469.00,9631
2007/8/6,15:04:00,1469.00,1469.25,1468.50,1469.00,5548
2007/8/6,15:05:00,1469.00,1469.50,1468.75,1469.25,4056
2007/8/6,15:06:00,1469.50,1470.50,1469.25,1470.25,4618
2007/8/6,15:07:00,1470.00,1470.75,1469.50,1470.00,4681
2007/8/6,15:08:00,1470.00,1470.25,1468.75,1469.00,4568
2007/8/6,15:09:00,1469.00,1469.50,1468.75,1469.00,3548
2007/8/6,15:10:00,1468.75,1469.00,1468.50,1468.75,1793
2007/8/6,15:11:00,1468.75,1468.75,1468.25,1468.25,2358
2007/8/6,15:12:00,1468.25,1468.50,1467.50,1467.50,4686
2007/8/6,15:13:00,1467.75,1468.00,1467.25,1467.50,4981
2007/8/6,15:14:00,1467.50,1467.75,1467.25,1467.75,2408
2007/8/6,15:15:00,1467.75,1467.75,1467.25,1467.75,11965
2007/8/6,15:16:00,1467.50,1467.75,1467.50,1467.75,66
2007/8/6,15:22:00,1467.75,1467.75,1467.75,1467.75,1
2007/8/6,15:31:00,1468.25,1468.25,1467.50,1468.00,621
2007/8/6,15:32:00,1468.00,1468.75,1467.75,1468.25,1066
2007/8/6,15:33:00,1468.25,1468.75,1468.25,1468.50,333
2007/8/6,15:34:00,1468.50,1469.00,1468.50,1468.50,507
2007/8/6,15:35:00,1468.50,1469.00,1468.50,1468.50,235
2007/8/6,15:36:00,1468.50,1469.00,1468.50,1468.75,341
2007/8/6,15:37:00,1468.75,1468.75,1468.50,1468.75,241
2007/8/6,15:38:00,1468.75,1469.00,1468.50,1468.75,104
2007/8/6,15:39:00,1468.75,1468.75,1468.25,1468.50,371
2007/8/6,15:40:00,1468.50,1468.75,1468.50,1468.75,32
2007/8/6,15:41:00,1468.75,1469.25,1468.75,1469.25,556
2007/8/6,15:42:00,1469.00,1469.50,1469.00,1469.00,116
2007/8/6,15:43:00,1469.25,1469.25,1469.25,1469.25,21
2007/8/6,15:44:00,1469.25,1469.25,1469.00,1469.00,3
2007/8/6,15:45:00,1469.25,1469.25,1469.25,1469.25,1
2007/8/6,15:46:00,1469.00,1469.25,1469.00,1469.00,295
2007/8/6,15:47:00,1469.00,1469.25,1469.00,1469.25,41
2007/8/6,15:48:00,1469.00,1469.25,1469.00,1469.25,107
2007/8/6,15:49:00,1469.00,1469.25,1469.00,1469.00,962
2007/8/6,15:50:00,1469.25,1469.25,1469.00,1469.00,17
2007/8/6,15:52:00,1469.25,1469.25,1469.25,1469.25,460
2007/8/6,15:53:00,1469.25,1469.25,1469.00,1469.00,27
2007/8/6,15:54:00,1469.00,1469.00,1469.00,1469.00,163
2007/8/6,15:55:00,1469.00,1469.25,1469.00,1469.25,107
2007/8/6,15:56:00,1469.25,1469.50,1469.25,1469.50,297
2007/8/6,15:57:00,1469.50,1469.75,1469.50,1469.50,62
2007/8/6,15:58:00,1469.25,1469.25,1469.00,1469.00,86
2007/8/6,15:59:00,1469.25,1469.25,1469.00,1469.00,296
2007/8/6,16:00:00,1469.00,1469.25,1469.00,1469.00,155
2007/8/6,16:01:00,1469.00,1469.25,1468.75,1469.25,495
2007/8/6,16:02:00,1469.00,1469.50,1468.75,1469.00,317
2007/8/6,16:03:00,1469.25,1469.50,1469.25,1469.50,246
2007/8/6,16:04:00,1469.50,1469.50,1469.25,1469.25,6
2007/8/6,16:05:00,1469.25,1469.50,1469.25,1469.50,271
2007/8/6,16:06:00,1469.75,1469.75,1469.50,1469.50,60
2007/8/6,16:07:00,1469.75,1469.75,1469.75,1469.75,51
2007/8/6,16:08:00,1469.50,1469.50,1469.50,1469.50,4
2007/8/6,16:09:00,1469.50,1469.75,1469.50,1469.50,99
2007/8/6,16:11:00,1469.75,1469.75,1469.50,1469.50,53
2007/8/6,16:12:00,1469.50,1469.75,1469.50,1469.75,4
2007/8/6,16:13:00,1469.50,1469.75,1469.50,1469.75,12
2007/8/6,16:14:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/6,16:15:00,1469.75,1469.75,1469.50,1469.50,3
2007/8/6,16:16:00,1469.50,1469.50,1469.50,1469.50,20
2007/8/6,16:18:00,1469.50,1469.75,1469.25,1469.25,111
2007/8/6,16:19:00,1469.25,1469.75,1469.25,1469.75,159
2007/8/6,16:20:00,1469.50,1469.50,1469.25,1469.25,81
2007/8/6,16:21:00,1469.25,1469.50,1469.25,1469.50,46
2007/8/6,16:22:00,1469.50,1469.75,1469.50,1469.75,16
2007/8/6,16:23:00,1469.75,1469.75,1469.25,1469.50,8
2007/8/6,16:24:00,1469.25,1469.50,1469.25,1469.50,23
2007/8/6,16:25:00,1469.50,1469.50,1469.25,1469.25,14
2007/8/6,16:26:00,1469.50,1469.50,1469.50,1469.50,11
2007/8/6,16:27:00,1469.50,1469.50,1469.25,1469.25,6
2007/8/6,16:28:00,1469.25,1469.25,1469.25,1469.25,91
2007/8/6,16:29:00,1469.00,1469.00,1468.75,1469.00,64
2007/8/6,16:30:00,1468.75,1469.00,1468.75,1469.00,53
2007/8/6,16:31:00,1468.75,1468.75,1468.75,1468.75,30
2007/8/6,17:01:00,1468.50,1468.75,1468.00,1468.50,374
2007/8/6,17:02:00,1468.25,1468.50,1468.25,1468.50,180
2007/8/6,17:03:00,1468.50,1469.00,1468.50,1469.00,173
2007/8/6,17:04:00,1469.00,1469.00,1468.75,1469.00,57
2007/8/6,17:05:00,1469.00,1469.00,1468.75,1469.00,7
2007/8/6,17:06:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/6,17:07:00,1469.00,1469.00,1469.00,1469.00,2
2007/8/6,17:08:00,1468.75,1469.00,1468.75,1469.00,5
2007/8/6,17:09:00,1468.75,1469.00,1468.75,1469.00,56
2007/8/6,17:10:00,1469.00,1469.00,1469.00,1469.00,2
2007/8/6,17:11:00,1468.75,1469.00,1468.75,1468.75,29
2007/8/6,17:12:00,1469.00,1469.00,1469.00,1469.00,2
2007/8/6,17:15:00,1469.00,1469.00,1469.00,1469.00,1
2007/8/6,17:16:00,1469.00,1469.00,1469.00,1469.00,3
2007/8/6,17:17:00,1468.75,1468.75,1468.75,1468.75,7
2007/8/6,17:18:00,1468.75,1468.75,1468.75,1468.75,72
2007/8/6,17:19:00,1468.75,1468.75,1468.75,1468.75,21
2007/8/6,17:20:00,1468.75,1468.75,1468.50,1468.50,32
2007/8/6,17:22:00,1468.50,1468.50,1468.50,1468.50,50
2007/8/6,17:23:00,1468.50,1468.50,1468.50,1468.50,45
2007/8/6,17:24:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/6,17:25:00,1468.50,1468.50,1468.25,1468.25,30
2007/8/6,17:26:00,1468.25,1468.50,1468.25,1468.50,6
2007/8/6,17:27:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,17:28:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/6,17:29:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/6,17:30:00,1468.50,1468.50,1468.50,1468.50,10
2007/8/6,17:31:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,17:32:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,17:33:00,1468.25,1468.25,1468.00,1468.00,149
2007/8/6,17:35:00,1468.25,1468.25,1468.25,1468.25,59
2007/8/6,17:36:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/6,17:37:00,1468.25,1468.50,1468.25,1468.25,14
2007/8/6,17:38:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,17:39:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,17:40:00,1468.25,1468.25,1468.25,1468.25,5
2007/8/6,17:41:00,1468.25,1468.25,1468.25,1468.25,3
2007/8/6,17:43:00,1468.50,1468.50,1468.50,1468.50,16
2007/8/6,17:44:00,1468.25,1468.25,1468.25,1468.25,10
2007/8/6,17:45:00,1468.25,1468.25,1468.25,1468.25,102
2007/8/6,17:46:00,1468.50,1468.50,1468.25,1468.25,3
2007/8/6,17:48:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,17:50:00,1468.50,1468.50,1468.25,1468.25,2
2007/8/6,17:52:00,1468.50,1468.50,1468.50,1468.50,127
2007/8/6,17:54:00,1468.75,1468.75,1468.75,1468.75,55
2007/8/6,17:55:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/6,17:56:00,1468.75,1468.75,1468.50,1468.75,24
2007/8/6,17:58:00,1468.50,1468.75,1468.50,1468.75,3
2007/8/6,17:59:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/6,18:00:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/6,18:01:00,1468.50,1468.50,1468.25,1468.25,203
2007/8/6,18:02:00,1468.00,1468.50,1468.00,1468.25,203
2007/8/6,18:03:00,1468.00,1468.25,1468.00,1468.00,8
2007/8/6,18:04:00,1468.00,1468.25,1467.75,1468.00,14
2007/8/6,18:05:00,1468.00,1468.00,1468.00,1468.00,22
2007/8/6,18:09:00,1467.75,1467.75,1467.25,1467.50,211
2007/8/6,18:10:00,1467.75,1467.75,1467.75,1467.75,18
2007/8/6,18:11:00,1467.75,1467.75,1467.75,1467.75,19
2007/8/6,18:12:00,1467.75,1468.00,1467.50,1467.50,12
2007/8/6,18:14:00,1467.75,1467.75,1467.75,1467.75,1
2007/8/6,18:15:00,1468.00,1468.00,1467.75,1467.75,3
2007/8/6,18:16:00,1467.75,1468.00,1467.50,1468.00,29
2007/8/6,18:17:00,1467.50,1467.75,1467.50,1467.75,4
2007/8/6,18:18:00,1467.50,1467.50,1467.50,1467.50,25
2007/8/6,18:19:00,1467.75,1467.75,1467.75,1467.75,22
2007/8/6,18:21:00,1467.75,1467.75,1467.75,1467.75,4
2007/8/6,18:22:00,1468.00,1468.00,1467.75,1467.75,14
2007/8/6,18:23:00,1467.50,1467.50,1467.50,1467.50,7
2007/8/6,18:25:00,1467.50,1467.50,1467.50,1467.50,77
2007/8/6,18:26:00,1467.50,1467.75,1467.25,1467.75,16
2007/8/6,18:27:00,1467.50,1467.50,1467.00,1467.25,119
2007/8/6,18:28:00,1467.25,1467.25,1467.25,1467.25,48
2007/8/6,18:29:00,1467.50,1467.50,1467.50,1467.50,28
2007/8/6,18:30:00,1467.50,1467.50,1467.25,1467.25,8
2007/8/6,18:31:00,1467.50,1467.50,1467.25,1467.50,12
2007/8/6,18:32:00,1467.50,1467.75,1467.25,1467.25,58
2007/8/6,18:33:00,1467.25,1467.50,1467.25,1467.50,40
2007/8/6,18:34:00,1467.50,1467.50,1467.50,1467.50,2
2007/8/6,18:35:00,1467.50,1467.50,1467.50,1467.50,19
2007/8/6,18:36:00,1467.75,1468.00,1467.50,1467.75,134
2007/8/6,18:37:00,1467.50,1467.50,1467.50,1467.50,1
2007/8/6,18:39:00,1467.50,1467.75,1467.50,1467.50,20
2007/8/6,18:40:00,1467.75,1467.75,1467.75,1467.75,1
2007/8/6,18:42:00,1467.75,1467.75,1467.75,1467.75,5
2007/8/6,18:43:00,1467.50,1467.50,1467.50,1467.50,1
2007/8/6,18:44:00,1467.50,1467.50,1467.50,1467.50,1
2007/8/6,18:45:00,1467.50,1467.50,1467.50,1467.50,1
2007/8/6,18:46:00,1467.50,1467.75,1467.50,1467.75,85
2007/8/6,18:47:00,1467.75,1467.75,1467.75,1467.75,5
2007/8/6,18:48:00,1467.75,1467.75,1467.75,1467.75,20
2007/8/6,18:49:00,1467.75,1467.75,1467.75,1467.75,123
2007/8/6,18:50:00,1467.75,1467.75,1467.75,1467.75,52
2007/8/6,18:51:00,1467.75,1467.75,1467.75,1467.75,2
2007/8/6,18:52:00,1467.75,1467.75,1467.75,1467.75,36
2007/8/6,18:53:00,1467.75,1468.00,1467.75,1468.00,6
2007/8/6,18:54:00,1467.75,1467.75,1467.50,1467.75,28
2007/8/6,18:55:00,1467.75,1467.75,1467.75,1467.75,15
2007/8/6,18:56:00,1467.75,1467.75,1467.75,1467.75,10
2007/8/6,18:57:00,1468.00,1468.00,1467.75,1467.75,67
2007/8/6,18:58:00,1468.00,1468.00,1468.00,1468.00,2
2007/8/6,18:59:00,1467.75,1468.00,1467.75,1468.00,14
2007/8/6,19:02:00,1468.00,1468.00,1468.00,1468.00,12
2007/8/6,19:03:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,19:05:00,1468.25,1468.25,1468.25,1468.25,39
2007/8/6,19:06:00,1468.25,1468.25,1468.25,1468.25,8
2007/8/6,19:07:00,1468.25,1468.25,1468.25,1468.25,23
2007/8/6,19:08:00,1468.50,1468.50,1468.50,1468.50,43
2007/8/6,19:09:00,1468.50,1468.50,1468.25,1468.25,3
2007/8/6,19:10:00,1468.25,1468.25,1468.25,1468.25,9
2007/8/6,19:11:00,1468.25,1468.25,1468.25,1468.25,27
2007/8/6,19:12:00,1468.25,1468.25,1468.25,1468.25,6
2007/8/6,19:13:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/6,19:16:00,1468.25,1468.25,1468.25,1468.25,7
2007/8/6,19:17:00,1468.50,1468.50,1468.50,1468.50,30
2007/8/6,19:18:00,1468.50,1468.50,1468.25,1468.50,17
2007/8/6,19:19:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/6,19:20:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/6,19:21:00,1468.25,1468.50,1468.25,1468.25,43
2007/8/6,19:22:00,1468.25,1468.25,1468.25,1468.25,12
2007/8/6,19:23:00,1468.25,1468.25,1468.25,1468.25,10
2007/8/6,19:24:00,1468.50,1468.50,1468.25,1468.25,50
2007/8/6,19:25:00,1468.25,1468.50,1468.25,1468.50,76
2007/8/6,19:26:00,1468.25,1468.25,1468.25,1468.25,100
2007/8/6,19:27:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,19:28:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/6,19:29:00,1468.00,1468.00,1468.00,1468.00,21
2007/8/6,19:30:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,19:31:00,1468.25,1468.25,1468.25,1468.25,29
2007/8/6,19:32:00,1468.25,1468.50,1468.00,1468.00,21
2007/8/6,19:34:00,1468.00,1468.00,1467.75,1467.75,18
2007/8/6,19:35:00,1468.00,1468.25,1468.00,1468.00,91
2007/8/6,19:36:00,1468.00,1468.00,1468.00,1468.00,15
2007/8/6,19:37:00,1467.75,1468.00,1467.75,1468.00,87
2007/8/6,19:39:00,1468.00,1468.00,1467.75,1468.00,132
2007/8/6,19:40:00,1468.00,1468.00,1468.00,1468.00,100
2007/8/6,19:41:00,1468.00,1468.25,1468.00,1468.25,102
2007/8/6,19:42:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,19:43:00,1468.25,1468.25,1468.25,1468.25,20
2007/8/6,19:44:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,19:45:00,1468.50,1468.50,1468.50,1468.50,69
2007/8/6,19:46:00,1468.50,1468.75,1468.50,1468.75,53
2007/8/6,19:47:00,1468.50,1468.75,1468.50,1468.75,152
2007/8/6,19:48:00,1468.75,1468.75,1468.75,1468.75,146
2007/8/6,19:49:00,1468.75,1468.75,1468.75,1468.75,101
2007/8/6,19:50:00,1469.00,1469.00,1468.75,1468.75,7
2007/8/6,19:51:00,1468.75,1469.00,1468.75,1469.00,5
2007/8/6,19:52:00,1468.75,1468.75,1468.75,1468.75,71
2007/8/6,19:53:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/6,19:54:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/6,19:55:00,1468.75,1468.75,1468.75,1468.75,75
2007/8/6,19:56:00,1468.75,1469.25,1468.75,1469.00,75
2007/8/6,19:57:00,1469.00,1469.25,1468.00,1469.25,415
2007/8/6,19:58:00,1469.00,1469.00,1469.00,1469.00,25
2007/8/6,19:59:00,1469.00,1469.00,1469.00,1469.00,2
2007/8/6,20:00:00,1469.00,1469.00,1469.00,1469.00,33
2007/8/6,20:01:00,1469.00,1469.00,1469.00,1469.00,51
2007/8/6,20:02:00,1469.00,1469.00,1469.00,1469.00,52
2007/8/6,20:03:00,1469.00,1469.25,1468.25,1468.75,415
2007/8/6,20:04:00,1468.50,1468.75,1468.50,1468.50,36
2007/8/6,20:05:00,1468.50,1468.50,1468.50,1468.50,4
2007/8/6,20:08:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/6,20:09:00,1468.50,1468.50,1468.25,1468.25,3
2007/8/6,20:10:00,1468.25,1468.25,1468.00,1468.00,23
2007/8/6,20:11:00,1468.00,1468.00,1467.75,1468.00,39
2007/8/6,20:12:00,1468.00,1468.00,1468.00,1468.00,1
2007/8/6,20:13:00,1467.75,1468.00,1467.00,1467.00,230
2007/8/6,20:14:00,1467.25,1467.50,1467.25,1467.50,27
2007/8/6,20:15:00,1467.50,1467.50,1467.50,1467.50,1
2007/8/6,20:16:00,1467.25,1467.25,1467.00,1467.25,28
2007/8/6,20:17:00,1467.00,1467.00,1467.00,1467.00,31
2007/8/6,20:19:00,1467.25,1467.25,1467.00,1467.25,17
2007/8/6,20:20:00,1467.00,1467.00,1467.00,1467.00,30
2007/8/6,20:21:00,1467.00,1467.25,1466.75,1467.25,153
2007/8/6,20:22:00,1467.00,1467.00,1467.00,1467.00,2
2007/8/6,20:24:00,1467.00,1467.00,1467.00,1467.00,2
2007/8/6,20:25:00,1467.00,1467.00,1467.00,1467.00,24
2007/8/6,20:26:00,1467.00,1467.00,1467.00,1467.00,21
2007/8/6,20:27:00,1467.00,1467.00,1467.00,1467.00,2
2007/8/6,20:28:00,1467.00,1467.00,1467.00,1467.00,1
2007/8/6,20:29:00,1467.00,1467.00,1466.75,1466.75,9
2007/8/6,20:31:00,1467.00,1467.00,1467.00,1467.00,39
2007/8/6,20:32:00,1466.75,1467.00,1466.75,1467.00,11
2007/8/6,20:33:00,1467.00,1467.00,1466.75,1466.75,4
2007/8/6,20:34:00,1466.75,1466.75,1466.75,1466.75,194
2007/8/6,20:35:00,1466.75,1467.00,1466.50,1466.75,52
2007/8/6,20:36:00,1466.75,1466.75,1466.75,1466.75,65
2007/8/6,20:37:00,1466.75,1466.75,1466.25,1466.50,418
2007/8/6,20:38:00,1466.25,1466.50,1466.25,1466.25,7
2007/8/6,20:39:00,1466.50,1466.50,1466.00,1466.25,155
2007/8/6,20:40:00,1466.00,1466.00,1465.75,1466.00,110
2007/8/6,20:41:00,1466.00,1466.00,1465.75,1465.75,29
2007/8/6,20:42:00,1465.75,1466.00,1465.50,1465.75,268
2007/8/6,20:43:00,1466.00,1466.00,1465.75,1466.00,31
2007/8/6,20:44:00,1466.00,1466.00,1466.00,1466.00,4
2007/8/6,20:45:00,1466.00,1466.00,1465.75,1465.75,52
2007/8/6,20:46:00,1465.75,1465.75,1465.50,1465.75,52
2007/8/6,20:47:00,1465.50,1465.50,1465.50,1465.50,11
2007/8/6,20:48:00,1465.50,1465.75,1465.50,1465.75,14
2007/8/6,20:49:00,1465.75,1465.75,1465.75,1465.75,16
2007/8/6,20:50:00,1465.75,1465.75,1465.50,1465.75,15
2007/8/6,20:51:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/6,20:52:00,1466.00,1466.00,1465.75,1466.00,3
2007/8/6,20:53:00,1465.75,1466.00,1465.75,1466.00,71
2007/8/6,20:54:00,1466.25,1466.25,1466.25,1466.25,3
2007/8/6,20:55:00,1466.25,1466.25,1466.25,1466.25,13
2007/8/6,20:56:00,1466.25,1466.25,1466.25,1466.25,4
2007/8/6,20:57:00,1466.25,1466.25,1466.25,1466.25,6
2007/8/6,20:58:00,1466.25,1466.25,1466.25,1466.25,5
2007/8/6,20:59:00,1466.25,1466.25,1466.25,1466.25,76
2007/8/6,21:00:00,1466.50,1466.50,1466.25,1466.50,18
2007/8/6,21:01:00,1466.25,1466.25,1466.25,1466.25,20
2007/8/6,21:02:00,1466.25,1466.25,1466.25,1466.25,7
2007/8/6,21:03:00,1466.25,1466.25,1466.25,1466.25,21
2007/8/6,21:04:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/6,21:05:00,1466.50,1466.50,1465.75,1466.25,177
2007/8/6,21:06:00,1466.00,1466.00,1466.00,1466.00,119
2007/8/6,21:07:00,1466.00,1466.25,1466.00,1466.25,4
2007/8/6,21:08:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/6,21:09:00,1466.00,1466.00,1466.00,1466.00,1
2007/8/6,21:10:00,1466.00,1466.00,1465.50,1465.75,87
2007/8/6,21:11:00,1466.00,1466.00,1465.50,1466.00,97
2007/8/6,21:12:00,1466.00,1466.00,1465.75,1466.00,69
2007/8/6,21:13:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/6,21:15:00,1466.00,1466.50,1466.00,1466.25,212
2007/8/6,21:16:00,1466.25,1466.75,1466.25,1466.75,48
2007/8/6,21:17:00,1466.75,1466.75,1466.25,1466.25,44
2007/8/6,21:18:00,1466.50,1466.50,1466.25,1466.25,3
2007/8/6,21:19:00,1466.25,1466.25,1466.25,1466.25,7
2007/8/6,21:20:00,1466.50,1466.50,1466.50,1466.50,10
2007/8/6,21:21:00,1466.50,1466.50,1466.50,1466.50,2
2007/8/6,21:22:00,1466.75,1466.75,1466.75,1466.75,13
2007/8/6,21:26:00,1466.75,1466.75,1466.75,1466.75,1
2007/8/6,21:27:00,1466.75,1466.75,1466.75,1466.75,8
2007/8/6,21:28:00,1466.50,1466.50,1466.50,1466.50,3
2007/8/6,21:29:00,1466.50,1466.50,1466.50,1466.50,50
2007/8/6,21:30:00,1466.50,1466.50,1466.00,1466.00,69
2007/8/6,21:31:00,1466.00,1466.00,1466.00,1466.00,17
2007/8/6,21:32:00,1466.25,1466.25,1466.25,1466.25,3
2007/8/6,21:33:00,1466.00,1466.00,1466.00,1466.00,3
2007/8/6,21:34:00,1466.25,1466.50,1466.25,1466.50,176
2007/8/6,21:37:00,1466.50,1466.75,1466.50,1466.50,17
2007/8/6,21:38:00,1466.50,1466.50,1466.50,1466.50,2
2007/8/6,21:39:00,1466.25,1466.25,1466.25,1466.25,37
2007/8/6,21:40:00,1466.25,1466.25,1466.25,1466.25,17
2007/8/6,21:42:00,1466.50,1466.50,1466.25,1466.25,3
2007/8/6,21:43:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/6,21:44:00,1466.25,1466.25,1466.25,1466.25,50
2007/8/6,21:45:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/6,21:46:00,1466.50,1466.75,1466.50,1466.75,51
2007/8/6,21:47:00,1466.50,1466.75,1466.50,1466.75,51
2007/8/6,21:48:00,1466.50,1466.75,1466.50,1466.50,3
2007/8/6,21:49:00,1466.75,1467.00,1466.75,1467.00,53
2007/8/6,21:50:00,1467.00,1467.00,1467.00,1467.00,3
2007/8/6,21:53:00,1466.75,1466.75,1466.00,1466.00,15
2007/8/6,21:54:00,1466.25,1466.25,1466.25,1466.25,65
2007/8/6,21:56:00,1466.25,1466.50,1466.25,1466.25,5
2007/8/6,21:57:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/6,21:59:00,1466.25,1466.25,1466.00,1466.00,2
2007/8/6,22:00:00,1466.25,1466.25,1466.00,1466.00,3
2007/8/6,22:01:00,1466.00,1466.25,1465.75,1465.75,24
2007/8/6,22:02:00,1466.00,1466.25,1466.00,1466.25,6
2007/8/6,22:03:00,1466.25,1466.25,1466.25,1466.25,21
2007/8/6,22:05:00,1466.25,1466.25,1466.25,1466.25,15
2007/8/6,22:06:00,1466.25,1466.25,1466.25,1466.25,20
2007/8/6,22:07:00,1466.25,1466.25,1466.25,1466.25,20
2007/8/6,22:08:00,1466.25,1466.50,1466.25,1466.50,30
2007/8/6,22:09:00,1466.50,1466.50,1466.50,1466.50,30
2007/8/6,22:10:00,1466.50,1466.50,1466.50,1466.50,10
2007/8/6,22:11:00,1466.50,1466.50,1466.50,1466.50,2
2007/8/6,22:13:00,1466.75,1466.75,1466.50,1466.50,14
2007/8/6,22:14:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/6,22:15:00,1466.50,1466.50,1466.50,1466.50,21
2007/8/6,22:16:00,1466.50,1466.50,1466.50,1466.50,15
2007/8/6,22:17:00,1466.50,1466.50,1466.50,1466.50,15
2007/8/6,22:20:00,1466.75,1466.75,1466.75,1466.75,3
2007/8/6,22:21:00,1466.75,1467.00,1466.50,1466.50,56
2007/8/6,22:22:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/6,22:23:00,1466.50,1466.50,1466.50,1466.50,2
2007/8/6,22:27:00,1466.50,1466.50,1466.25,1466.25,27
2007/8/6,22:29:00,1466.50,1466.50,1466.50,1466.50,4
2007/8/6,22:30:00,1466.50,1466.75,1466.25,1466.25,7
2007/8/6,22:31:00,1466.75,1466.75,1466.50,1466.50,4
2007/8/6,22:32:00,1466.75,1466.75,1466.50,1466.50,3
2007/8/6,22:33:00,1466.50,1466.50,1466.50,1466.50,14
2007/8/6,22:34:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/6,22:35:00,1466.75,1466.75,1466.50,1466.50,4
2007/8/6,22:36:00,1466.50,1466.50,1466.25,1466.25,17
2007/8/6,22:38:00,1466.50,1466.50,1466.50,1466.50,11
2007/8/6,22:41:00,1466.75,1466.75,1466.75,1466.75,10
2007/8/6,22:42:00,1467.00,1467.00,1467.00,1467.00,1
2007/8/6,22:43:00,1467.00,1467.00,1466.75,1466.75,2
2007/8/6,22:44:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/6,22:46:00,1466.75,1466.75,1466.50,1466.50,4
2007/8/6,22:47:00,1466.75,1466.75,1466.75,1466.75,5
2007/8/6,22:48:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/6,22:49:00,1467.00,1467.00,1467.00,1467.00,6
2007/8/6,22:50:00,1466.75,1466.75,1466.75,1466.75,1
2007/8/6,22:51:00,1466.75,1466.75,1466.50,1466.50,42
2007/8/6,22:52:00,1466.50,1467.25,1466.50,1467.25,92
2007/8/6,22:53:00,1467.00,1467.00,1466.75,1466.75,5
2007/8/6,22:54:00,1467.00,1467.00,1466.25,1466.25,24
2007/8/6,22:55:00,1466.75,1466.75,1466.25,1466.25,44
2007/8/6,22:56:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/6,22:57:00,1466.50,1466.50,1466.50,1466.50,55
2007/8/6,22:58:00,1466.50,1466.50,1466.50,1466.50,12
2007/8/6,22:59:00,1466.50,1466.75,1466.50,1466.75,5
2007/8/6,23:00:00,1466.50,1466.50,1466.25,1466.25,67
2007/8/6,23:01:00,1466.50,1466.50,1466.50,1466.50,4
2007/8/6,23:02:00,1466.25,1466.75,1466.25,1466.50,55
2007/8/6,23:03:00,1466.50,1466.75,1466.50,1466.50,68
2007/8/6,23:04:00,1466.25,1466.25,1466.25,1466.25,11
2007/8/6,23:05:00,1466.50,1466.50,1466.50,1466.50,2
2007/8/6,23:06:00,1466.50,1466.50,1466.25,1466.25,2
2007/8/6,23:07:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/6,23:08:00,1466.25,1466.25,1466.25,1466.25,31
2007/8/6,23:09:00,1466.25,1466.25,1466.00,1466.00,26
2007/8/6,23:10:00,1466.00,1466.00,1466.00,1466.00,48
2007/8/6,23:11:00,1466.00,1466.00,1465.75,1465.75,18
2007/8/6,23:12:00,1466.00,1466.00,1465.75,1465.75,9
2007/8/6,23:13:00,1465.75,1466.00,1465.75,1466.00,17
2007/8/6,23:14:00,1466.00,1466.00,1465.75,1466.00,37
2007/8/6,23:15:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/6,23:16:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/6,23:17:00,1465.75,1465.75,1465.50,1465.75,102
2007/8/6,23:18:00,1465.75,1466.00,1465.75,1465.75,46
2007/8/6,23:20:00,1465.75,1466.25,1465.50,1465.50,186
2007/8/6,23:21:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/6,23:22:00,1465.50,1465.50,1465.50,1465.50,42
2007/8/6,23:23:00,1465.75,1465.75,1465.25,1465.25,198
2007/8/6,23:24:00,1465.50,1465.50,1465.25,1465.25,66
2007/8/6,23:26:00,1465.25,1465.50,1465.25,1465.50,76
2007/8/6,23:28:00,1465.50,1465.50,1465.50,1465.50,2
2007/8/6,23:31:00,1465.75,1465.75,1465.50,1465.75,13
2007/8/6,23:32:00,1465.50,1465.75,1465.00,1465.75,356
2007/8/6,23:33:00,1465.75,1465.75,1465.50,1465.50,6
2007/8/6,23:34:00,1465.75,1465.75,1465.50,1465.50,41
2007/8/6,23:35:00,1465.50,1465.50,1465.50,1465.50,3
2007/8/6,23:36:00,1465.25,1465.50,1465.25,1465.50,2
2007/8/6,23:37:00,1465.75,1465.75,1465.75,1465.75,5
2007/8/6,23:38:00,1465.50,1465.50,1465.50,1465.50,25
2007/8/6,23:39:00,1465.75,1466.00,1465.75,1466.00,83
2007/8/6,23:40:00,1466.00,1466.00,1466.00,1466.00,131
2007/8/6,23:42:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/6,23:43:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/6,23:44:00,1465.75,1465.75,1465.75,1465.75,1
2007/8/6,23:45:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/6,23:46:00,1466.00,1466.00,1466.00,1466.00,17
2007/8/6,23:47:00,1466.00,1466.00,1466.00,1466.00,3
2007/8/6,23:48:00,1466.00,1466.00,1465.75,1465.75,2
2007/8/6,23:50:00,1465.75,1465.75,1465.75,1465.75,1
2007/8/6,23:51:00,1465.50,1465.50,1465.50,1465.50,25
2007/8/6,23:53:00,1465.75,1465.75,1465.75,1465.75,20
2007/8/6,23:56:00,1465.50,1465.50,1465.25,1465.25,120
2007/8/6,23:57:00,1465.25,1465.25,1465.25,1465.25,51
2007/8/6,23:58:00,1465.25,1465.25,1465.00,1465.25,65
2007/8/6,23:59:00,1465.25,1465.25,1465.25,1465.25,3
2007/8/7,00:01:00,1465.25,1465.25,1465.25,1465.25,5
2007/8/7,00:02:00,1465.50,1465.50,1465.25,1465.25,15
2007/8/7,00:03:00,1465.25,1465.25,1465.00,1465.25,201
2007/8/7,00:04:00,1465.50,1465.50,1465.50,1465.50,4
2007/8/7,00:05:00,1465.50,1465.50,1465.50,1465.50,1
2007/8/7,00:06:00,1465.25,1465.25,1465.25,1465.25,12
2007/8/7,00:10:00,1465.50,1465.50,1465.50,1465.50,19
2007/8/7,00:11:00,1465.75,1466.00,1465.75,1466.00,162
2007/8/7,00:13:00,1465.75,1466.00,1465.75,1466.00,7
2007/8/7,00:15:00,1465.75,1465.75,1465.75,1465.75,4
2007/8/7,00:16:00,1465.75,1465.75,1465.75,1465.75,11
2007/8/7,00:17:00,1465.75,1465.75,1465.75,1465.75,3
2007/8/7,00:18:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/7,00:19:00,1465.75,1465.75,1465.75,1465.75,3
2007/8/7,00:20:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/7,00:21:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/7,00:22:00,1465.75,1466.00,1465.75,1466.00,52
2007/8/7,00:23:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/7,00:24:00,1466.00,1466.00,1466.00,1466.00,16
2007/8/7,00:25:00,1466.00,1466.25,1466.00,1466.25,13
2007/8/7,00:26:00,1466.25,1466.25,1466.00,1466.00,45
2007/8/7,00:28:00,1466.25,1466.25,1466.25,1466.25,11
2007/8/7,00:29:00,1466.25,1466.50,1466.25,1466.50,12
2007/8/7,00:30:00,1466.50,1466.50,1466.25,1466.25,9
2007/8/7,00:31:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/7,00:32:00,1466.00,1466.25,1466.00,1466.25,6
2007/8/7,00:33:00,1466.25,1466.25,1466.00,1466.00,5
2007/8/7,00:34:00,1466.50,1466.50,1466.50,1466.50,3
2007/8/7,00:35:00,1466.25,1466.50,1466.25,1466.50,4
2007/8/7,00:36:00,1466.50,1466.50,1466.50,1466.50,6
2007/8/7,00:37:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/7,00:39:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/7,00:41:00,1466.50,1466.50,1466.50,1466.50,32
2007/8/7,00:42:00,1466.50,1466.50,1466.50,1466.50,3
2007/8/7,00:43:00,1466.50,1466.50,1466.25,1466.25,91
2007/8/7,00:44:00,1466.50,1466.50,1466.50,1466.50,22
2007/8/7,00:45:00,1466.50,1466.50,1466.50,1466.50,15
2007/8/7,00:46:00,1466.50,1467.50,1466.50,1467.00,143
2007/8/7,00:47:00,1467.00,1467.00,1467.00,1467.00,67
2007/8/7,00:48:00,1467.00,1467.00,1466.75,1467.00,26
2007/8/7,00:49:00,1467.00,1467.00,1467.00,1467.00,54
2007/8/7,00:50:00,1467.00,1467.00,1467.00,1467.00,13
2007/8/7,00:51:00,1467.00,1467.00,1467.00,1467.00,5
2007/8/7,00:52:00,1466.75,1466.75,1466.75,1466.75,95
2007/8/7,00:53:00,1466.75,1467.00,1466.50,1466.50,31
2007/8/7,00:54:00,1466.75,1466.75,1466.50,1466.50,30
2007/8/7,00:55:00,1466.50,1466.50,1466.50,1466.50,22
2007/8/7,00:56:00,1466.50,1466.50,1466.50,1466.50,29
2007/8/7,00:58:00,1466.75,1467.00,1466.75,1467.00,102
2007/8/7,00:59:00,1466.75,1466.75,1466.50,1466.50,77
2007/8/7,01:00:00,1466.25,1466.50,1466.25,1466.50,49
2007/8/7,01:01:00,1466.50,1466.50,1465.25,1466.00,429
2007/8/7,01:02:00,1466.00,1467.00,1466.00,1466.75,198
2007/8/7,01:03:00,1467.00,1467.75,1467.00,1467.75,335
2007/8/7,01:04:00,1467.50,1467.50,1467.00,1467.50,398
2007/8/7,01:05:00,1467.50,1467.50,1467.25,1467.25,141
2007/8/7,01:06:00,1467.00,1467.25,1467.00,1467.25,96
2007/8/7,01:07:00,1467.25,1467.50,1467.25,1467.50,165
2007/8/7,01:08:00,1467.50,1467.50,1466.75,1466.75,121
2007/8/7,01:09:00,1467.00,1467.00,1466.75,1467.00,24
2007/8/7,01:10:00,1467.00,1467.25,1467.00,1467.00,7
2007/8/7,01:11:00,1467.00,1467.25,1467.00,1467.25,3
2007/8/7,01:12:00,1467.00,1467.00,1466.75,1466.75,7
2007/8/7,01:13:00,1466.75,1467.25,1466.75,1467.25,4
2007/8/7,01:14:00,1467.00,1467.00,1466.75,1466.75,33
2007/8/7,01:15:00,1466.75,1467.00,1466.75,1466.75,76
2007/8/7,01:16:00,1466.75,1466.75,1465.75,1466.25,349
2007/8/7,01:17:00,1466.25,1466.50,1466.25,1466.50,53
2007/8/7,01:18:00,1466.50,1467.00,1466.50,1467.00,102
2007/8/7,01:19:00,1467.25,1467.25,1467.25,1467.25,33
2007/8/7,01:20:00,1467.25,1467.25,1467.00,1467.25,16
2007/8/7,01:21:00,1467.00,1467.00,1467.00,1467.00,53
2007/8/7,01:22:00,1467.25,1467.50,1467.25,1467.50,79
2007/8/7,01:23:00,1467.50,1467.50,1467.50,1467.50,140
2007/8/7,01:24:00,1467.50,1468.25,1467.50,1468.25,580
2007/8/7,01:25:00,1468.25,1468.25,1468.00,1468.25,19
2007/8/7,01:26:00,1468.25,1468.25,1467.75,1467.75,90
2007/8/7,01:27:00,1468.00,1468.25,1468.00,1468.00,164
2007/8/7,01:28:00,1468.25,1468.25,1468.25,1468.25,38
2007/8/7,01:29:00,1468.00,1468.00,1468.00,1468.00,2
2007/8/7,01:30:00,1468.25,1468.25,1468.00,1468.00,13
2007/8/7,01:31:00,1468.25,1468.25,1468.00,1468.00,44
2007/8/7,01:32:00,1468.25,1468.25,1468.25,1468.25,84
2007/8/7,01:33:00,1468.00,1468.00,1468.00,1468.00,3
2007/8/7,01:34:00,1468.00,1468.25,1468.00,1468.00,51
2007/8/7,01:35:00,1468.00,1468.25,1468.00,1468.25,11
2007/8/7,01:36:00,1468.00,1468.25,1468.00,1468.25,91
2007/8/7,01:37:00,1468.50,1468.50,1468.00,1468.00,32
2007/8/7,01:38:00,1468.25,1468.50,1468.25,1468.50,154
2007/8/7,01:39:00,1468.50,1468.50,1468.25,1468.25,44
2007/8/7,01:40:00,1468.50,1468.50,1468.25,1468.25,29
2007/8/7,01:41:00,1468.25,1468.25,1468.25,1468.25,58
2007/8/7,01:42:00,1468.25,1468.50,1468.00,1468.25,82
2007/8/7,01:43:00,1468.25,1468.50,1468.25,1468.25,113
2007/8/7,01:44:00,1468.25,1468.25,1468.25,1468.25,33
2007/8/7,01:45:00,1468.25,1468.50,1468.25,1468.25,180
2007/8/7,01:46:00,1468.25,1468.50,1468.25,1468.50,144
2007/8/7,01:47:00,1468.25,1468.50,1468.25,1468.50,114
2007/8/7,01:48:00,1468.25,1468.25,1468.00,1468.25,281
2007/8/7,01:49:00,1468.25,1468.25,1468.00,1468.00,127
2007/8/7,01:50:00,1468.00,1468.00,1468.00,1468.00,181
2007/8/7,01:51:00,1467.75,1467.75,1467.50,1467.50,190
2007/8/7,01:52:00,1467.50,1467.75,1467.50,1467.50,54
2007/8/7,01:53:00,1467.25,1467.50,1467.25,1467.50,89
2007/8/7,01:54:00,1467.50,1467.50,1467.50,1467.50,47
2007/8/7,01:55:00,1467.50,1467.50,1467.25,1467.25,20
2007/8/7,01:56:00,1467.50,1467.50,1467.50,1467.50,39
2007/8/7,01:57:00,1467.50,1467.50,1467.50,1467.50,15
2007/8/7,01:58:00,1467.50,1467.50,1467.25,1467.25,111
2007/8/7,01:59:00,1467.50,1467.75,1467.50,1467.50,48
2007/8/7,02:00:00,1467.50,1467.50,1467.25,1467.25,159
2007/8/7,02:01:00,1467.25,1467.25,1466.00,1466.25,1116
2007/8/7,02:02:00,1466.25,1466.25,1464.75,1465.00,1889
2007/8/7,02:03:00,1465.00,1466.25,1464.75,1466.00,421
2007/8/7,02:04:00,1466.00,1466.25,1465.75,1466.00,389
2007/8/7,02:05:00,1466.00,1466.25,1466.00,1466.00,123
2007/8/7,02:06:00,1466.00,1466.25,1465.50,1466.25,276
2007/8/7,02:07:00,1466.25,1466.50,1466.00,1466.50,195
2007/8/7,02:08:00,1466.25,1467.00,1466.00,1466.75,265
2007/8/7,02:09:00,1467.00,1467.00,1466.50,1466.75,335
2007/8/7,02:10:00,1466.75,1466.75,1466.75,1466.75,22
2007/8/7,02:11:00,1466.75,1466.75,1466.75,1466.75,23
2007/8/7,02:12:00,1466.75,1466.75,1466.75,1466.75,36
2007/8/7,02:13:00,1467.00,1467.00,1466.50,1466.50,160
2007/8/7,02:14:00,1466.75,1467.00,1466.50,1466.75,16
2007/8/7,02:15:00,1466.75,1466.75,1466.50,1466.50,163
2007/8/7,02:16:00,1466.50,1466.50,1466.50,1466.50,625
2007/8/7,02:17:00,1466.50,1466.75,1466.25,1466.75,209
2007/8/7,02:18:00,1466.50,1466.50,1466.25,1466.50,156
2007/8/7,02:19:00,1466.50,1466.75,1466.50,1466.50,241
2007/8/7,02:20:00,1466.75,1466.75,1466.50,1466.75,300
2007/8/7,02:21:00,1466.75,1467.25,1466.50,1466.75,243
2007/8/7,02:22:00,1467.00,1467.00,1466.75,1466.75,126
2007/8/7,02:23:00,1467.00,1467.00,1466.50,1466.75,262
2007/8/7,02:24:00,1466.75,1467.00,1466.75,1466.75,161
2007/8/7,02:25:00,1467.00,1467.00,1466.50,1467.00,170
2007/8/7,02:26:00,1466.75,1467.00,1466.50,1466.50,94
2007/8/7,02:27:00,1466.75,1466.75,1466.50,1466.75,190
2007/8/7,02:28:00,1467.00,1467.25,1466.75,1467.00,401
2007/8/7,02:29:00,1467.25,1467.25,1466.75,1466.75,214
2007/8/7,02:30:00,1466.75,1466.75,1466.25,1466.50,632
2007/8/7,02:31:00,1466.75,1466.75,1466.50,1466.50,120
2007/8/7,02:32:00,1466.50,1466.50,1466.25,1466.25,182
2007/8/7,02:33:00,1466.25,1466.25,1465.50,1465.75,378
2007/8/7,02:34:00,1465.75,1465.75,1465.75,1465.75,62
2007/8/7,02:35:00,1465.75,1466.00,1465.50,1465.75,265
2007/8/7,02:36:00,1466.00,1466.00,1465.25,1465.50,494
2007/8/7,02:37:00,1465.25,1465.50,1465.25,1465.50,59
2007/8/7,02:38:00,1465.75,1465.75,1465.50,1465.50,197
2007/8/7,02:39:00,1465.75,1465.75,1465.25,1465.50,68
2007/8/7,02:40:00,1465.25,1465.50,1464.75,1465.25,361
2007/8/7,02:41:00,1465.50,1465.75,1465.50,1465.75,158
2007/8/7,02:42:00,1465.75,1465.75,1465.50,1465.75,41
2007/8/7,02:43:00,1465.75,1466.00,1465.50,1465.50,231
2007/8/7,02:44:00,1465.75,1465.75,1465.50,1465.75,63
2007/8/7,02:45:00,1465.75,1466.00,1465.75,1465.75,112
2007/8/7,02:46:00,1465.75,1466.25,1465.75,1466.00,103
2007/8/7,02:47:00,1466.25,1466.25,1465.75,1465.75,180
2007/8/7,02:48:00,1466.00,1466.00,1465.75,1466.00,138
2007/8/7,02:49:00,1466.00,1466.00,1465.25,1465.50,527
2007/8/7,02:50:00,1465.50,1465.75,1465.00,1465.75,431
2007/8/7,02:51:00,1465.75,1465.75,1465.50,1465.50,95
2007/8/7,02:52:00,1465.75,1465.75,1465.25,1465.75,228
2007/8/7,02:53:00,1465.75,1466.00,1465.75,1465.75,59
2007/8/7,02:54:00,1465.50,1466.00,1465.50,1466.00,31
2007/8/7,02:55:00,1466.25,1466.50,1466.00,1466.50,214
2007/8/7,02:56:00,1466.50,1466.50,1465.75,1466.00,612
2007/8/7,02:57:00,1466.00,1466.50,1466.00,1466.50,180
2007/8/7,02:58:00,1466.50,1466.50,1466.50,1466.50,4
2007/8/7,02:59:00,1466.50,1466.50,1465.75,1466.00,501
2007/8/7,03:00:00,1466.25,1466.50,1466.00,1466.50,180
2007/8/7,03:01:00,1466.50,1466.75,1466.00,1466.50,382
2007/8/7,03:02:00,1466.75,1466.75,1466.25,1466.50,231
2007/8/7,03:03:00,1466.50,1466.50,1466.50,1466.50,64
2007/8/7,03:04:00,1466.50,1466.75,1466.50,1466.75,71
2007/8/7,03:05:00,1466.75,1466.75,1466.50,1466.50,129
2007/8/7,03:06:00,1466.50,1466.50,1466.25,1466.50,124
2007/8/7,03:07:00,1466.50,1466.75,1466.50,1466.75,9
2007/8/7,03:08:00,1466.75,1466.75,1466.50,1466.50,12
2007/8/7,03:09:00,1466.75,1466.75,1466.50,1466.50,103
2007/8/7,03:10:00,1466.50,1466.75,1466.25,1466.50,52
2007/8/7,03:11:00,1466.50,1466.50,1466.00,1466.00,357
2007/8/7,03:12:00,1466.25,1466.25,1466.00,1466.00,123
2007/8/7,03:13:00,1466.25,1466.75,1466.25,1466.50,439
2007/8/7,03:14:00,1466.50,1466.75,1466.25,1466.50,70
2007/8/7,03:15:00,1466.50,1466.75,1466.25,1466.50,304
2007/8/7,03:16:00,1466.75,1466.75,1466.50,1466.75,88
2007/8/7,03:17:00,1466.75,1467.00,1466.75,1467.00,64
2007/8/7,03:18:00,1467.00,1467.25,1467.00,1467.25,676
2007/8/7,03:19:00,1467.25,1467.50,1467.00,1467.25,41
2007/8/7,03:20:00,1467.50,1467.50,1467.25,1467.50,49
2007/8/7,03:21:00,1467.50,1468.00,1467.50,1467.75,417
2007/8/7,03:22:00,1467.75,1467.75,1467.50,1467.75,94
2007/8/7,03:23:00,1467.75,1467.75,1467.25,1467.25,81
2007/8/7,03:24:00,1467.25,1467.50,1467.00,1467.25,161
2007/8/7,03:25:00,1467.00,1467.00,1467.00,1467.00,109
2007/8/7,03:26:00,1467.00,1467.25,1467.00,1467.25,54
2007/8/7,03:27:00,1467.25,1467.25,1467.00,1467.25,32
2007/8/7,03:28:00,1467.00,1467.25,1466.75,1467.00,97
2007/8/7,03:29:00,1467.25,1467.25,1467.00,1467.00,70
2007/8/7,03:30:00,1467.00,1467.00,1466.75,1466.75,85
2007/8/7,03:31:00,1466.50,1466.75,1466.25,1466.50,340
2007/8/7,03:32:00,1466.25,1466.75,1466.25,1466.50,291
2007/8/7,03:33:00,1466.75,1466.75,1466.50,1466.50,15
2007/8/7,03:34:00,1466.75,1467.00,1466.50,1467.00,179
2007/8/7,03:35:00,1467.25,1467.25,1466.75,1467.25,160
2007/8/7,03:36:00,1467.25,1467.25,1467.00,1467.00,149
2007/8/7,03:37:00,1467.25,1467.50,1467.00,1467.50,53
2007/8/7,03:38:00,1467.25,1467.50,1467.25,1467.50,148
2007/8/7,03:39:00,1467.75,1467.75,1467.50,1467.75,24
2007/8/7,03:40:00,1467.75,1467.75,1467.50,1467.50,21
2007/8/7,03:41:00,1467.75,1467.75,1467.25,1467.75,40
2007/8/7,03:42:00,1467.75,1467.75,1467.50,1467.50,5
2007/8/7,03:43:00,1467.75,1467.75,1467.25,1467.50,58
2007/8/7,03:44:00,1467.75,1467.75,1467.25,1467.50,22
2007/8/7,03:45:00,1467.50,1467.75,1467.25,1467.25,87
2007/8/7,03:46:00,1467.50,1467.50,1467.25,1467.50,6
2007/8/7,03:47:00,1467.75,1468.00,1467.25,1467.75,267
2007/8/7,03:48:00,1467.75,1468.75,1467.50,1468.50,884
2007/8/7,03:49:00,1468.50,1468.50,1468.00,1468.25,177
2007/8/7,03:50:00,1468.50,1468.50,1468.25,1468.50,50
2007/8/7,03:51:00,1468.75,1468.75,1468.50,1468.75,89
2007/8/7,03:52:00,1468.75,1469.00,1468.50,1468.50,205
2007/8/7,03:53:00,1468.75,1468.75,1468.50,1468.50,8
2007/8/7,03:54:00,1468.75,1468.75,1468.25,1468.50,31
2007/8/7,03:55:00,1468.75,1469.00,1468.50,1468.75,18
2007/8/7,03:56:00,1468.75,1469.00,1468.50,1468.50,159
2007/8/7,03:57:00,1468.75,1468.75,1468.25,1468.25,60
2007/8/7,03:58:00,1468.50,1468.75,1468.25,1468.25,76
2007/8/7,03:59:00,1468.50,1468.75,1468.25,1468.75,223
2007/8/7,04:00:00,1468.75,1468.75,1468.25,1468.50,170
2007/8/7,04:01:00,1468.75,1468.75,1468.50,1468.50,25
2007/8/7,04:02:00,1468.75,1468.75,1468.25,1468.75,331
2007/8/7,04:03:00,1468.75,1468.75,1468.25,1468.50,118
2007/8/7,04:04:00,1468.75,1469.00,1468.50,1468.75,249
2007/8/7,04:05:00,1468.75,1468.75,1468.50,1468.50,40
2007/8/7,04:06:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/7,04:07:00,1468.75,1468.75,1468.50,1468.50,107
2007/8/7,04:08:00,1468.75,1468.75,1468.50,1468.50,7
2007/8/7,04:09:00,1468.50,1468.50,1468.50,1468.50,38
2007/8/7,04:10:00,1468.75,1468.75,1468.25,1468.25,127
2007/8/7,04:11:00,1468.50,1468.50,1468.25,1468.25,142
2007/8/7,04:12:00,1468.25,1468.25,1468.00,1468.25,129
2007/8/7,04:13:00,1468.25,1468.50,1468.25,1468.25,34
2007/8/7,04:14:00,1468.50,1468.50,1468.25,1468.25,6
2007/8/7,04:15:00,1468.50,1468.50,1468.00,1468.00,61
2007/8/7,04:16:00,1468.25,1468.25,1468.25,1468.25,24
2007/8/7,04:17:00,1468.25,1468.25,1468.25,1468.25,308
2007/8/7,04:18:00,1468.50,1468.50,1468.25,1468.25,15
2007/8/7,04:19:00,1468.50,1468.50,1468.25,1468.25,93
2007/8/7,04:20:00,1468.50,1468.50,1468.25,1468.50,450
2007/8/7,04:21:00,1468.50,1468.75,1468.25,1468.25,48
2007/8/7,04:22:00,1468.50,1468.50,1468.50,1468.50,32
2007/8/7,04:23:00,1468.50,1468.50,1468.25,1468.50,9
2007/8/7,04:24:00,1468.50,1468.50,1468.25,1468.50,21
2007/8/7,04:25:00,1468.75,1468.75,1468.25,1468.50,89
2007/8/7,04:26:00,1468.75,1468.75,1468.50,1468.50,18
2007/8/7,04:27:00,1468.50,1468.75,1468.50,1468.75,102
2007/8/7,04:28:00,1469.00,1469.25,1468.75,1469.00,314
2007/8/7,04:29:00,1469.00,1469.00,1468.75,1469.00,114
2007/8/7,04:30:00,1469.25,1469.25,1469.00,1469.00,100
2007/8/7,04:31:00,1469.00,1469.00,1469.00,1469.00,17
2007/8/7,04:32:00,1469.00,1469.00,1468.25,1468.50,256
2007/8/7,04:33:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/7,04:34:00,1468.50,1468.50,1468.50,1468.50,22
2007/8/7,04:35:00,1468.50,1468.50,1468.00,1468.25,143
2007/8/7,04:36:00,1468.00,1468.25,1468.00,1468.25,31
2007/8/7,04:37:00,1468.25,1468.25,1467.75,1468.25,214
2007/8/7,04:38:00,1468.50,1468.50,1468.50,1468.50,84
2007/8/7,04:39:00,1468.75,1468.75,1468.50,1468.50,118
2007/8/7,04:40:00,1469.00,1469.00,1469.00,1469.00,5
2007/8/7,04:41:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/7,04:42:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/7,04:43:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/7,04:44:00,1469.00,1469.00,1468.75,1468.75,31
2007/8/7,04:45:00,1469.00,1469.00,1468.50,1468.50,25
2007/8/7,04:46:00,1468.75,1469.00,1468.75,1469.00,6
2007/8/7,04:47:00,1469.00,1469.00,1468.75,1468.75,145
2007/8/7,04:48:00,1469.00,1469.00,1469.00,1469.00,60
2007/8/7,04:49:00,1469.00,1469.25,1469.00,1469.00,151
2007/8/7,04:50:00,1469.00,1469.00,1469.00,1469.00,5
2007/8/7,04:51:00,1469.00,1469.00,1468.75,1468.75,18
2007/8/7,04:52:00,1469.00,1469.00,1468.75,1468.75,27
2007/8/7,04:53:00,1468.75,1468.75,1468.50,1468.50,64
2007/8/7,04:54:00,1468.75,1469.00,1468.75,1469.00,59
2007/8/7,04:55:00,1469.00,1469.00,1468.75,1469.00,20
2007/8/7,04:56:00,1469.00,1469.00,1469.00,1469.00,88
2007/8/7,04:57:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/7,04:58:00,1469.00,1469.00,1469.00,1469.00,99
2007/8/7,04:59:00,1469.25,1469.25,1469.25,1469.25,99
2007/8/7,05:00:00,1469.25,1469.75,1469.25,1469.75,329
2007/8/7,05:01:00,1469.75,1469.75,1469.50,1469.50,82
2007/8/7,05:02:00,1469.75,1469.75,1469.75,1469.75,170
2007/8/7,05:03:00,1469.75,1469.75,1469.50,1469.75,32
2007/8/7,05:04:00,1469.75,1469.75,1469.50,1469.50,201
2007/8/7,05:05:00,1469.75,1469.75,1469.25,1469.25,87
2007/8/7,05:06:00,1469.25,1469.75,1469.25,1469.25,130
2007/8/7,05:07:00,1469.50,1469.75,1469.25,1469.25,54
2007/8/7,05:08:00,1469.50,1469.50,1469.25,1469.25,113
2007/8/7,05:09:00,1469.25,1469.50,1469.25,1469.25,42
2007/8/7,05:10:00,1469.50,1469.50,1469.00,1469.00,62
2007/8/7,05:11:00,1469.25,1469.25,1468.75,1468.75,530
2007/8/7,05:12:00,1468.75,1468.75,1468.25,1468.25,390
2007/8/7,05:13:00,1468.25,1468.50,1468.25,1468.50,175
2007/8/7,05:14:00,1468.50,1468.50,1468.50,1468.50,43
2007/8/7,05:15:00,1468.75,1468.75,1468.50,1468.50,71
2007/8/7,05:16:00,1468.50,1468.50,1468.50,1468.50,7
2007/8/7,05:17:00,1468.50,1468.50,1468.50,1468.50,4
2007/8/7,05:18:00,1468.50,1468.50,1468.25,1468.25,109
2007/8/7,05:19:00,1468.25,1468.25,1468.25,1468.25,27
2007/8/7,05:20:00,1468.25,1468.25,1467.50,1468.00,685
2007/8/7,05:21:00,1467.75,1467.75,1467.75,1467.75,33
2007/8/7,05:22:00,1468.00,1468.00,1467.75,1468.00,6
2007/8/7,05:23:00,1467.75,1468.00,1467.75,1467.75,231
2007/8/7,05:24:00,1467.75,1467.75,1467.75,1467.75,91
2007/8/7,05:25:00,1468.00,1468.00,1467.50,1467.50,224
2007/8/7,05:26:00,1467.50,1467.50,1467.25,1467.25,259
2007/8/7,05:27:00,1467.25,1467.25,1467.25,1467.25,20
2007/8/7,05:28:00,1467.50,1467.50,1467.25,1467.25,201
2007/8/7,05:29:00,1467.25,1467.50,1467.00,1467.25,153
2007/8/7,05:30:00,1467.25,1467.25,1467.00,1467.25,98
2007/8/7,05:31:00,1467.00,1467.50,1466.75,1467.25,269
2007/8/7,05:32:00,1467.25,1467.50,1467.25,1467.25,89
2007/8/7,05:33:00,1467.25,1467.50,1467.25,1467.25,224
2007/8/7,05:34:00,1467.25,1467.25,1466.75,1467.00,362
2007/8/7,05:35:00,1467.00,1467.00,1466.75,1467.00,65
2007/8/7,05:36:00,1467.00,1467.00,1466.75,1466.75,162
2007/8/7,05:37:00,1466.75,1466.75,1466.25,1466.25,358
2007/8/7,05:38:00,1466.25,1466.25,1466.00,1466.25,26
2007/8/7,05:39:00,1466.25,1466.75,1466.25,1466.75,189
2007/8/7,05:40:00,1466.75,1466.75,1466.50,1466.50,69
2007/8/7,05:41:00,1466.75,1466.75,1466.50,1466.75,173
2007/8/7,05:42:00,1467.00,1467.00,1466.25,1466.75,417
2007/8/7,05:43:00,1466.75,1466.75,1466.50,1466.50,207
2007/8/7,05:44:00,1466.50,1466.50,1466.25,1466.25,5
2007/8/7,05:45:00,1466.25,1466.50,1466.00,1466.50,125
2007/8/7,05:46:00,1466.50,1467.50,1466.50,1467.25,919
2007/8/7,05:47:00,1467.50,1467.75,1467.50,1467.50,58
2007/8/7,05:48:00,1467.50,1467.75,1467.25,1467.25,183
2007/8/7,05:49:00,1467.50,1468.00,1467.50,1467.75,140
2007/8/7,05:50:00,1468.00,1468.00,1467.75,1467.75,49
2007/8/7,05:51:00,1468.00,1468.00,1467.50,1467.75,49
2007/8/7,05:52:00,1468.00,1468.00,1468.00,1468.00,159
2007/8/7,05:53:00,1468.25,1468.25,1468.00,1468.00,66
2007/8/7,05:54:00,1468.00,1468.00,1468.00,1468.00,54
2007/8/7,05:55:00,1468.25,1468.25,1468.00,1468.25,9
2007/8/7,05:56:00,1468.25,1468.25,1468.25,1468.25,24
2007/8/7,05:57:00,1468.25,1468.25,1467.75,1467.75,25
2007/8/7,05:58:00,1468.00,1468.00,1468.00,1468.00,153
2007/8/7,05:59:00,1468.25,1468.25,1468.00,1468.00,116
2007/8/7,06:00:00,1468.00,1468.00,1467.75,1467.75,103
2007/8/7,06:01:00,1468.00,1468.00,1467.75,1468.00,50
2007/8/7,06:02:00,1468.00,1468.00,1467.50,1468.00,317
2007/8/7,06:03:00,1468.00,1468.00,1467.75,1467.75,8
2007/8/7,06:04:00,1468.00,1468.25,1467.50,1467.50,246
2007/8/7,06:05:00,1467.75,1468.00,1467.50,1467.75,50
2007/8/7,06:06:00,1467.75,1467.75,1467.50,1467.50,234
2007/8/7,06:07:00,1467.25,1467.50,1467.25,1467.25,141
2007/8/7,06:08:00,1467.50,1467.50,1467.25,1467.25,5
2007/8/7,06:09:00,1467.50,1467.75,1467.25,1467.75,37
2007/8/7,06:10:00,1467.75,1468.00,1467.50,1467.50,139
2007/8/7,06:11:00,1468.00,1468.25,1467.75,1468.25,436
2007/8/7,06:12:00,1468.50,1468.50,1468.00,1468.25,65
2007/8/7,06:13:00,1468.50,1468.50,1467.50,1467.75,437
2007/8/7,06:14:00,1467.75,1467.75,1467.75,1467.75,46
2007/8/7,06:15:00,1468.00,1468.00,1467.25,1467.25,117
2007/8/7,06:16:00,1467.25,1467.25,1466.50,1467.00,435
2007/8/7,06:17:00,1466.75,1467.00,1466.50,1466.75,142
2007/8/7,06:18:00,1466.75,1466.75,1466.75,1466.75,48
2007/8/7,06:19:00,1467.00,1467.00,1466.75,1467.00,218
2007/8/7,06:20:00,1467.25,1467.25,1466.75,1467.00,38
2007/8/7,06:21:00,1467.25,1467.25,1467.00,1467.00,29
2007/8/7,06:22:00,1467.00,1467.00,1467.00,1467.00,5
2007/8/7,06:23:00,1467.00,1467.25,1467.00,1467.25,139
2007/8/7,06:24:00,1467.25,1467.25,1467.25,1467.25,6
2007/8/7,06:25:00,1467.25,1467.50,1467.25,1467.50,116
2007/8/7,06:26:00,1467.50,1467.50,1466.75,1466.75,85
2007/8/7,06:27:00,1466.75,1467.00,1466.75,1466.75,87
2007/8/7,06:28:00,1466.75,1466.75,1466.50,1466.50,220
2007/8/7,06:29:00,1466.50,1466.50,1466.25,1466.25,182
2007/8/7,06:30:00,1466.25,1466.75,1466.25,1466.50,246
2007/8/7,06:31:00,1466.50,1466.50,1466.25,1466.50,144
2007/8/7,06:32:00,1466.75,1466.75,1466.50,1466.50,120
2007/8/7,06:33:00,1466.75,1467.00,1466.75,1467.00,61
2007/8/7,06:34:00,1467.00,1467.00,1466.25,1466.50,288
2007/8/7,06:35:00,1466.50,1467.75,1466.50,1467.50,772
2007/8/7,06:36:00,1467.50,1467.50,1467.50,1467.50,147
2007/8/7,06:37:00,1467.50,1467.75,1467.50,1467.50,205
2007/8/7,06:38:00,1467.50,1467.50,1467.25,1467.50,61
2007/8/7,06:39:00,1467.50,1467.50,1467.50,1467.50,65
2007/8/7,06:40:00,1467.75,1467.75,1467.00,1467.00,237
2007/8/7,06:41:00,1467.00,1467.75,1467.00,1467.50,557
2007/8/7,06:42:00,1467.50,1467.50,1467.50,1467.50,156
2007/8/7,06:43:00,1467.75,1467.75,1467.50,1467.75,172
2007/8/7,06:44:00,1468.00,1468.50,1467.75,1467.75,341
2007/8/7,06:45:00,1468.00,1468.25,1467.75,1468.00,63
2007/8/7,06:46:00,1468.00,1468.25,1468.00,1468.00,130
2007/8/7,06:47:00,1468.00,1468.75,1468.00,1468.75,371
2007/8/7,06:48:00,1468.75,1469.00,1468.75,1468.75,298
2007/8/7,06:49:00,1469.00,1469.00,1468.75,1469.00,258
2007/8/7,06:50:00,1469.00,1469.00,1468.50,1468.50,138
2007/8/7,06:51:00,1468.50,1468.75,1468.25,1468.75,88
2007/8/7,06:52:00,1468.75,1468.75,1468.25,1468.25,151
2007/8/7,06:53:00,1468.50,1468.75,1468.25,1468.50,51
2007/8/7,06:54:00,1468.50,1468.50,1468.50,1468.50,8
2007/8/7,06:55:00,1468.50,1468.75,1468.50,1468.50,54
2007/8/7,06:56:00,1468.75,1469.25,1468.50,1469.00,385
2007/8/7,06:57:00,1469.25,1470.00,1469.25,1470.00,1057
2007/8/7,06:58:00,1469.75,1470.00,1469.25,1469.50,279
2007/8/7,06:59:00,1469.50,1469.50,1469.00,1469.00,369
2007/8/7,07:00:00,1469.25,1469.25,1469.00,1469.25,22
2007/8/7,07:01:00,1469.00,1469.25,1469.00,1469.00,141
2007/8/7,07:02:00,1469.25,1469.50,1469.25,1469.50,533
2007/8/7,07:03:00,1469.25,1469.50,1469.25,1469.50,425
2007/8/7,07:04:00,1469.50,1469.75,1469.25,1469.25,78
2007/8/7,07:05:00,1469.25,1469.25,1469.25,1469.25,20
2007/8/7,07:06:00,1469.25,1469.25,1469.00,1469.25,229
2007/8/7,07:07:00,1469.25,1469.25,1469.00,1469.25,119
2007/8/7,07:08:00,1469.25,1469.25,1469.25,1469.25,81
2007/8/7,07:09:00,1469.25,1469.50,1469.00,1469.00,89
2007/8/7,07:10:00,1469.25,1469.25,1469.25,1469.25,86
2007/8/7,07:11:00,1469.50,1469.75,1469.50,1469.50,143
2007/8/7,07:12:00,1469.50,1469.75,1469.50,1469.75,322
2007/8/7,07:13:00,1469.75,1469.75,1469.25,1469.50,409
2007/8/7,07:14:00,1469.25,1469.50,1468.75,1469.25,701
2007/8/7,07:15:00,1469.25,1469.50,1469.00,1469.25,278
2007/8/7,07:16:00,1469.25,1469.50,1469.25,1469.50,35
2007/8/7,07:17:00,1469.25,1469.75,1469.25,1469.75,690
2007/8/7,07:18:00,1469.75,1470.00,1469.50,1469.75,350
2007/8/7,07:19:00,1469.75,1469.75,1469.25,1469.75,127
2007/8/7,07:20:00,1469.50,1469.75,1469.50,1469.75,384
2007/8/7,07:21:00,1469.50,1469.50,1469.50,1469.50,22
2007/8/7,07:22:00,1469.50,1469.50,1469.00,1469.00,227
2007/8/7,07:23:00,1469.00,1469.25,1469.00,1469.25,6
2007/8/7,07:24:00,1469.00,1469.25,1468.75,1468.75,559
2007/8/7,07:25:00,1468.75,1469.00,1468.75,1469.00,381
2007/8/7,07:26:00,1469.00,1469.50,1469.00,1469.00,545
2007/8/7,07:27:00,1469.00,1469.25,1469.00,1469.25,43
2007/8/7,07:28:00,1469.00,1469.00,1468.75,1468.75,361
2007/8/7,07:29:00,1468.75,1469.00,1468.75,1469.00,67
2007/8/7,07:30:00,1469.00,1469.00,1468.75,1468.75,122
2007/8/7,07:31:00,1468.75,1468.75,1465.50,1465.75,6558
2007/8/7,07:32:00,1465.75,1466.50,1465.25,1465.50,4546
2007/8/7,07:33:00,1465.50,1466.25,1465.00,1465.50,2496
2007/8/7,07:34:00,1465.50,1466.00,1465.25,1466.00,1292
2007/8/7,07:35:00,1466.00,1466.25,1465.25,1465.50,1020
2007/8/7,07:36:00,1465.50,1465.75,1464.50,1465.00,2090
2007/8/7,07:37:00,1465.00,1465.75,1464.75,1465.50,891
2007/8/7,07:38:00,1465.50,1466.25,1465.50,1466.00,905
2007/8/7,07:39:00,1466.00,1466.25,1465.75,1466.00,1027
2007/8/7,07:40:00,1466.00,1466.25,1465.50,1465.75,671
2007/8/7,07:41:00,1466.00,1466.00,1465.00,1465.00,1457
2007/8/7,07:42:00,1465.00,1465.50,1465.00,1465.00,359
2007/8/7,07:43:00,1465.00,1465.00,1464.75,1465.00,806
2007/8/7,07:44:00,1465.00,1465.50,1465.00,1465.50,252
2007/8/7,07:45:00,1465.50,1465.75,1464.50,1464.75,1926
2007/8/7,07:46:00,1464.75,1465.50,1464.50,1464.75,2092
2007/8/7,07:47:00,1465.00,1465.50,1464.75,1464.75,721
2007/8/7,07:48:00,1464.75,1465.25,1464.50,1464.75,894
2007/8/7,07:49:00,1464.75,1464.75,1464.00,1464.25,2025
2007/8/7,07:50:00,1464.25,1464.75,1464.25,1464.25,497
2007/8/7,07:51:00,1464.25,1464.75,1464.00,1464.50,593
2007/8/7,07:52:00,1464.75,1465.50,1464.75,1464.75,1629
2007/8/7,07:53:00,1464.75,1465.00,1464.50,1464.50,455
2007/8/7,07:54:00,1464.75,1465.50,1464.75,1465.50,482
2007/8/7,07:55:00,1465.50,1465.50,1465.25,1465.50,276
2007/8/7,07:56:00,1465.25,1465.50,1464.75,1464.75,482
2007/8/7,07:57:00,1464.75,1464.75,1464.25,1464.75,1118
2007/8/7,07:58:00,1464.75,1464.75,1464.00,1464.25,363
2007/8/7,07:59:00,1464.00,1465.00,1464.00,1465.00,448
2007/8/7,08:00:00,1464.75,1465.25,1464.75,1465.00,364
2007/8/7,08:01:00,1465.00,1465.75,1465.00,1465.50,620
2007/8/7,08:02:00,1465.75,1465.75,1464.75,1465.00,722
2007/8/7,08:03:00,1464.75,1465.00,1464.50,1465.00,255
2007/8/7,08:04:00,1465.00,1465.25,1464.75,1465.00,316
2007/8/7,08:05:00,1464.75,1465.00,1464.50,1464.50,705
2007/8/7,08:06:00,1464.50,1464.50,1464.25,1464.25,585
2007/8/7,08:07:00,1464.25,1464.50,1463.50,1463.75,1711
2007/8/7,08:08:00,1463.75,1464.25,1463.50,1464.00,767
2007/8/7,08:09:00,1464.00,1464.00,1463.50,1464.00,934
2007/8/7,08:10:00,1464.00,1464.00,1463.75,1464.00,861
2007/8/7,08:11:00,1464.00,1464.00,1463.75,1464.00,772
2007/8/7,08:12:00,1464.00,1464.00,1463.25,1463.25,1481
2007/8/7,08:13:00,1463.25,1463.75,1463.00,1463.50,1321
2007/8/7,08:14:00,1463.75,1463.75,1463.50,1463.50,1007
2007/8/7,08:15:00,1463.25,1463.50,1463.25,1463.25,887
2007/8/7,08:16:00,1463.50,1463.75,1463.25,1463.50,623
2007/8/7,08:17:00,1463.25,1463.75,1463.25,1463.75,718
2007/8/7,08:18:00,1463.75,1464.00,1463.50,1463.75,1154
2007/8/7,08:19:00,1463.75,1463.75,1463.50,1463.75,199
2007/8/7,08:20:00,1463.75,1464.00,1463.75,1464.00,293
2007/8/7,08:21:00,1464.00,1464.50,1463.75,1464.00,661
2007/8/7,08:22:00,1464.25,1464.25,1464.00,1464.25,142
2007/8/7,08:23:00,1464.25,1464.50,1464.25,1464.25,243
2007/8/7,08:24:00,1464.25,1464.25,1464.00,1464.25,497
2007/8/7,08:25:00,1464.25,1464.50,1464.00,1464.25,166
2007/8/7,08:26:00,1464.25,1464.25,1463.75,1463.75,544
2007/8/7,08:27:00,1463.75,1464.00,1463.25,1463.25,1625
2007/8/7,08:28:00,1463.25,1464.25,1463.00,1463.50,1396
2007/8/7,08:29:00,1463.50,1463.75,1463.25,1463.75,599
2007/8/7,08:30:00,1463.75,1464.25,1463.50,1464.25,2262
2007/8/7,08:31:00,1464.25,1464.25,1462.00,1463.25,13299
2007/8/7,08:32:00,1463.25,1463.25,1462.00,1462.00,6672
2007/8/7,08:33:00,1462.00,1462.50,1461.25,1461.50,10963
2007/8/7,08:34:00,1461.50,1463.00,1461.50,1463.00,5209
2007/8/7,08:35:00,1463.00,1463.75,1462.75,1463.00,8107
2007/8/7,08:36:00,1463.25,1463.50,1462.75,1463.00,5380
2007/8/7,08:37:00,1463.25,1463.25,1461.75,1462.50,7503
2007/8/7,08:38:00,1462.25,1463.00,1461.25,1462.75,9043
2007/8/7,08:39:00,1462.75,1464.25,1462.50,1464.25,9484
2007/8/7,08:40:00,1464.25,1464.50,1462.75,1462.75,7260
2007/8/7,08:41:00,1463.00,1464.25,1462.75,1463.50,6858
2007/8/7,08:42:00,1463.50,1464.25,1463.00,1464.00,3004
2007/8/7,08:43:00,1464.25,1464.75,1463.75,1464.00,4548
2007/8/7,08:44:00,1464.00,1464.25,1463.50,1463.75,3650
2007/8/7,08:45:00,1463.75,1464.50,1463.75,1463.75,2977
2007/8/7,08:46:00,1463.75,1465.75,1463.75,1465.50,8952
2007/8/7,08:47:00,1465.50,1466.00,1464.75,1464.75,4983
2007/8/7,08:48:00,1464.75,1465.00,1463.50,1464.25,7212
2007/8/7,08:49:00,1464.00,1465.00,1463.50,1464.00,3917
2007/8/7,08:50:00,1464.00,1464.75,1463.75,1464.50,3263
2007/8/7,08:51:00,1464.50,1465.50,1464.50,1465.00,6658
2007/8/7,08:52:00,1465.25,1466.25,1464.50,1466.25,6223
2007/8/7,08:53:00,1466.25,1466.75,1465.50,1465.50,5360
2007/8/7,08:54:00,1465.50,1465.75,1464.50,1464.50,3127
2007/8/7,08:55:00,1464.50,1466.75,1464.50,1466.50,9224
2007/8/7,08:56:00,1466.50,1468.00,1466.25,1467.75,10745
2007/8/7,08:57:00,1467.75,1468.50,1466.75,1468.00,9981
2007/8/7,08:58:00,1468.00,1468.25,1467.50,1467.75,4301
2007/8/7,08:59:00,1467.75,1468.00,1466.50,1467.50,7155
2007/8/7,09:00:00,1467.50,1468.50,1466.50,1468.25,6324
2007/8/7,09:01:00,1468.25,1469.75,1467.75,1469.00,7790
2007/8/7,09:02:00,1469.00,1471.00,1469.00,1470.25,16291
2007/8/7,09:03:00,1470.25,1471.50,1470.25,1470.75,9543
2007/8/7,09:04:00,1470.75,1471.00,1470.25,1470.75,4758
2007/8/7,09:05:00,1470.75,1471.00,1469.75,1470.25,7182
2007/8/7,09:06:00,1470.25,1471.75,1470.25,1471.50,8760
2007/8/7,09:07:00,1471.50,1472.00,1470.75,1470.75,8776
2007/8/7,09:08:00,1470.75,1471.25,1470.75,1471.00,3370
2007/8/7,09:09:00,1471.00,1471.75,1470.50,1471.25,5565
2007/8/7,09:10:00,1471.25,1472.50,1471.25,1472.00,9898
2007/8/7,09:11:00,1472.00,1472.25,1471.00,1471.25,5137
2007/8/7,09:12:00,1471.25,1471.50,1470.50,1471.00,7619
2007/8/7,09:13:00,1471.00,1471.75,1470.75,1471.25,7406
2007/8/7,09:14:00,1471.25,1471.50,1470.50,1470.50,3190
2007/8/7,09:15:00,1470.50,1470.75,1470.00,1470.25,5630
2007/8/7,09:16:00,1470.25,1471.25,1470.25,1470.75,4023
2007/8/7,09:17:00,1471.00,1472.75,1470.75,1472.75,5306
2007/8/7,09:18:00,1472.75,1473.00,1470.75,1471.00,8155
2007/8/7,09:19:00,1471.00,1472.25,1470.75,1472.25,4025
2007/8/7,09:20:00,1472.25,1472.50,1471.00,1471.00,3174
2007/8/7,09:21:00,1471.00,1472.00,1470.50,1471.75,3169
2007/8/7,09:22:00,1471.75,1471.75,1470.75,1471.25,1774
2007/8/7,09:23:00,1471.00,1471.25,1470.25,1470.75,2059
2007/8/7,09:24:00,1470.50,1471.00,1470.00,1470.25,4271
2007/8/7,09:25:00,1470.00,1470.50,1469.50,1469.50,5775
2007/8/7,09:26:00,1469.50,1470.25,1469.50,1470.25,5426
2007/8/7,09:27:00,1470.00,1471.00,1469.75,1469.75,6600
2007/8/7,09:28:00,1469.75,1470.25,1469.25,1470.00,3964
2007/8/7,09:29:00,1469.75,1470.25,1469.25,1469.75,3034
2007/8/7,09:30:00,1469.75,1470.25,1469.25,1469.50,2814
2007/8/7,09:31:00,1469.50,1469.75,1468.50,1468.75,6459
2007/8/7,09:32:00,1468.75,1469.00,1468.25,1468.50,6882
2007/8/7,09:33:00,1468.75,1469.75,1468.50,1469.25,9894
2007/8/7,09:34:00,1469.25,1469.50,1468.75,1469.00,2230
2007/8/7,09:35:00,1469.00,1469.75,1468.50,1469.50,4203
2007/8/7,09:36:00,1469.50,1469.50,1468.50,1469.00,2427
2007/8/7,09:37:00,1469.25,1469.50,1468.75,1469.00,3660
2007/8/7,09:38:00,1469.00,1469.25,1468.75,1469.00,1285
2007/8/7,09:39:00,1469.00,1469.50,1469.00,1469.50,1101
2007/8/7,09:40:00,1469.50,1469.75,1467.25,1467.50,6644
2007/8/7,09:41:00,1467.50,1468.25,1467.50,1467.75,3607
2007/8/7,09:42:00,1467.75,1468.00,1466.50,1467.25,6713
2007/8/7,09:43:00,1467.25,1468.00,1467.00,1468.00,3776
2007/8/7,09:44:00,1468.00,1468.00,1467.50,1467.75,2127
2007/8/7,09:45:00,1467.75,1468.00,1467.25,1467.25,1397
2007/8/7,09:46:00,1467.25,1468.25,1467.25,1468.00,2477
2007/8/7,09:47:00,1468.00,1469.00,1468.00,1468.50,4196
2007/8/7,09:48:00,1468.50,1469.00,1468.25,1469.00,2041
2007/8/7,09:49:00,1469.00,1469.25,1468.50,1469.25,1642
2007/8/7,09:50:00,1469.25,1469.75,1469.00,1469.25,2956
2007/8/7,09:51:00,1469.25,1470.25,1469.25,1470.00,4540
2007/8/7,09:52:00,1470.00,1470.25,1469.00,1469.25,3018
2007/8/7,09:53:00,1469.25,1470.00,1469.00,1469.75,1942
2007/8/7,09:54:00,1469.50,1470.00,1469.50,1469.50,1461
2007/8/7,09:55:00,1469.50,1469.50,1469.00,1469.00,3193
2007/8/7,09:56:00,1469.25,1469.25,1468.50,1469.25,3122
2007/8/7,09:57:00,1469.00,1469.50,1468.75,1469.00,1601
2007/8/7,09:58:00,1468.75,1469.00,1468.00,1469.00,5666
2007/8/7,09:59:00,1469.00,1469.00,1468.50,1468.75,874
2007/8/7,10:00:00,1468.75,1469.25,1468.75,1469.25,929
2007/8/7,10:01:00,1469.00,1469.50,1468.75,1469.25,1533
2007/8/7,10:02:00,1469.25,1469.25,1468.75,1469.00,953
2007/8/7,10:03:00,1469.00,1470.25,1468.75,1470.25,2857
2007/8/7,10:04:00,1470.00,1470.75,1470.00,1470.50,2860
2007/8/7,10:05:00,1470.50,1471.00,1470.50,1470.50,2583
2007/8/7,10:06:00,1470.50,1470.75,1470.25,1470.50,2162
2007/8/7,10:07:00,1470.25,1470.25,1469.00,1469.25,3391
2007/8/7,10:08:00,1469.25,1469.75,1468.75,1469.75,1393
2007/8/7,10:09:00,1469.75,1469.75,1468.25,1468.25,2687
2007/8/7,10:10:00,1468.25,1468.75,1468.00,1468.25,2788
2007/8/7,10:11:00,1468.50,1468.75,1468.00,1468.75,1979
2007/8/7,10:12:00,1468.50,1469.25,1468.50,1469.00,2182
2007/8/7,10:13:00,1469.00,1469.50,1468.50,1468.50,1878
2007/8/7,10:14:00,1468.50,1469.00,1468.25,1468.75,1225
2007/8/7,10:15:00,1468.75,1469.00,1468.25,1468.75,534
2007/8/7,10:16:00,1468.75,1468.75,1468.00,1468.25,1615
2007/8/7,10:17:00,1468.25,1468.75,1468.00,1468.25,1845
2007/8/7,10:18:00,1468.25,1469.50,1468.00,1469.25,2785
2007/8/7,10:19:00,1469.25,1470.25,1469.00,1469.75,3342
2007/8/7,10:20:00,1470.00,1470.50,1469.75,1469.75,1564
2007/8/7,10:21:00,1469.75,1470.25,1469.50,1470.00,1853
2007/8/7,10:22:00,1469.75,1470.25,1469.50,1469.75,877
2007/8/7,10:23:00,1469.75,1470.00,1469.25,1469.50,642
2007/8/7,10:24:00,1469.50,1470.00,1469.25,1470.00,909
2007/8/7,10:25:00,1470.00,1470.75,1470.00,1470.75,3633
2007/8/7,10:26:00,1470.50,1470.75,1470.25,1470.50,2993
2007/8/7,10:27:00,1470.25,1470.50,1469.75,1470.00,1862
2007/8/7,10:28:00,1470.00,1470.75,1470.00,1470.75,1383
2007/8/7,10:29:00,1470.50,1470.75,1470.25,1470.50,2473
2007/8/7,10:30:00,1470.50,1471.00,1470.25,1470.75,1745
2007/8/7,10:31:00,1470.75,1471.75,1470.50,1471.75,5930
2007/8/7,10:32:00,1471.50,1472.00,1471.00,1471.00,5042
2007/8/7,10:33:00,1471.00,1471.25,1470.50,1470.50,2598
2007/8/7,10:34:00,1470.50,1471.50,1470.25,1471.25,2716
2007/8/7,10:35:00,1471.25,1472.25,1471.00,1471.25,5873
2007/8/7,10:36:00,1471.00,1471.25,1470.50,1470.75,3564
2007/8/7,10:37:00,1470.75,1471.00,1470.00,1470.50,3068
2007/8/7,10:38:00,1470.50,1470.75,1470.00,1470.50,1749
2007/8/7,10:39:00,1470.50,1471.25,1470.50,1470.75,1936
2007/8/7,10:40:00,1470.75,1471.00,1470.75,1470.75,559
2007/8/7,10:41:00,1470.75,1471.50,1470.75,1471.50,2442
2007/8/7,10:42:00,1471.50,1472.50,1471.50,1471.75,4826
2007/8/7,10:43:00,1471.75,1472.50,1471.50,1472.50,4387
2007/8/7,10:44:00,1472.25,1473.00,1472.25,1473.00,4923
2007/8/7,10:45:00,1472.75,1473.50,1472.75,1473.00,6544
2007/8/7,10:46:00,1473.00,1473.50,1472.75,1473.00,2478
2007/8/7,10:47:00,1473.00,1474.50,1473.00,1474.25,9427
2007/8/7,10:48:00,1474.00,1475.00,1473.50,1474.50,7729
2007/8/7,10:49:00,1474.50,1475.50,1474.50,1475.50,8646
2007/8/7,10:50:00,1475.50,1475.75,1474.50,1474.75,7325
2007/8/7,10:51:00,1475.00,1475.25,1474.50,1475.00,4082
2007/8/7,10:52:00,1475.00,1475.00,1474.00,1474.50,2844
2007/8/7,10:53:00,1474.50,1474.50,1474.00,1474.25,3296
2007/8/7,10:54:00,1474.25,1475.25,1474.25,1475.00,2108
2007/8/7,10:55:00,1474.75,1476.25,1474.75,1475.75,6726
2007/8/7,10:56:00,1475.75,1476.00,1475.25,1475.75,3042
2007/8/7,10:57:00,1475.75,1476.25,1475.25,1476.25,5178
2007/8/7,10:58:00,1476.50,1476.75,1475.75,1476.00,6895
2007/8/7,10:59:00,1476.00,1476.25,1474.75,1475.00,5731
2007/8/7,11:00:00,1475.00,1476.00,1474.75,1475.75,3553
2007/8/7,11:01:00,1475.75,1476.50,1475.75,1476.50,3448
2007/8/7,11:02:00,1476.25,1476.25,1475.75,1476.00,1251
2007/8/7,11:03:00,1476.00,1476.50,1475.75,1476.25,2340
2007/8/7,11:04:00,1476.25,1476.25,1475.25,1475.50,3133
2007/8/7,11:05:00,1475.50,1478.00,1475.50,1477.75,9732
2007/8/7,11:06:00,1477.75,1478.50,1477.25,1478.25,7511
2007/8/7,11:07:00,1478.25,1478.75,1478.00,1478.00,6199
2007/8/7,11:08:00,1478.00,1479.00,1477.75,1478.50,6404
2007/8/7,11:09:00,1478.50,1480.00,1478.25,1479.50,12794
2007/8/7,11:10:00,1479.25,1480.00,1478.75,1479.00,5522
2007/8/7,11:11:00,1478.75,1479.50,1478.75,1479.00,5678
2007/8/7,11:12:00,1479.00,1479.75,1479.00,1479.50,3487
2007/8/7,11:13:00,1479.50,1479.75,1479.00,1479.00,3152
2007/8/7,11:14:00,1479.00,1479.25,1478.25,1478.50,3806
2007/8/7,11:15:00,1478.50,1479.00,1478.50,1478.50,4126
2007/8/7,11:16:00,1478.50,1479.00,1478.25,1478.50,2659
2007/8/7,11:17:00,1478.25,1478.50,1477.25,1477.50,6113
2007/8/7,11:18:00,1477.75,1478.50,1477.50,1478.25,4768
2007/8/7,11:19:00,1478.50,1478.50,1478.00,1478.25,2223
2007/8/7,11:20:00,1478.25,1478.50,1478.00,1478.25,837
2007/8/7,11:21:00,1478.25,1478.25,1477.75,1478.25,1965
2007/8/7,11:22:00,1478.25,1478.50,1478.00,1478.25,1380
2007/8/7,11:23:00,1478.25,1478.50,1477.75,1478.25,1308
2007/8/7,11:24:00,1478.25,1478.50,1478.00,1478.50,481
2007/8/7,11:25:00,1478.50,1478.50,1478.00,1478.50,1934
2007/8/7,11:26:00,1478.50,1478.75,1478.00,1478.25,1923
2007/8/7,11:27:00,1478.00,1478.25,1477.25,1477.50,2816
2007/8/7,11:28:00,1477.50,1477.75,1477.00,1477.00,2416
2007/8/7,11:29:00,1477.00,1477.50,1477.00,1477.25,1433
2007/8/7,11:30:00,1477.25,1477.75,1477.25,1477.50,1037
2007/8/7,11:31:00,1477.50,1478.00,1477.50,1477.50,1782
2007/8/7,11:32:00,1477.50,1478.00,1477.50,1478.00,2419
2007/8/7,11:33:00,1477.75,1478.25,1477.50,1478.25,2452
2007/8/7,11:34:00,1478.25,1479.50,1478.25,1479.25,5736
2007/8/7,11:35:00,1479.25,1479.50,1478.75,1478.75,1425
2007/8/7,11:36:00,1479.00,1479.50,1478.50,1479.25,3337
2007/8/7,11:37:00,1479.25,1479.75,1477.75,1478.00,4556
2007/8/7,11:38:00,1478.00,1479.00,1477.50,1478.50,4290
2007/8/7,11:39:00,1478.75,1478.75,1478.00,1478.25,2159
2007/8/7,11:40:00,1478.25,1478.75,1478.00,1478.00,898
2007/8/7,11:41:00,1478.25,1478.50,1478.00,1478.25,812
2007/8/7,11:42:00,1478.25,1478.25,1477.75,1477.75,1365
2007/8/7,11:43:00,1477.75,1478.00,1477.00,1477.25,2333
2007/8/7,11:44:00,1477.25,1477.50,1477.00,1477.50,1889
2007/8/7,11:45:00,1477.50,1477.50,1475.50,1476.00,5742
2007/8/7,11:46:00,1476.00,1476.25,1475.25,1475.50,6381
2007/8/7,11:47:00,1475.75,1476.00,1475.25,1475.50,2678
2007/8/7,11:48:00,1475.50,1476.25,1475.25,1476.25,1410
2007/8/7,11:49:00,1476.00,1476.25,1475.75,1476.00,1735
2007/8/7,11:50:00,1476.00,1476.25,1475.75,1475.75,905
2007/8/7,11:51:00,1475.75,1476.00,1475.75,1475.75,672
2007/8/7,11:52:00,1475.50,1477.00,1475.25,1477.00,3265
2007/8/7,11:53:00,1477.00,1477.00,1476.25,1476.25,1290
2007/8/7,11:54:00,1476.25,1476.50,1476.00,1476.00,411
2007/8/7,11:55:00,1476.25,1476.50,1475.75,1476.25,872
2007/8/7,11:56:00,1476.50,1476.50,1475.25,1475.25,988
2007/8/7,11:57:00,1475.25,1476.00,1475.25,1475.50,2134
2007/8/7,11:58:00,1475.50,1476.75,1475.50,1476.50,1665
2007/8/7,11:59:00,1476.50,1476.50,1475.75,1476.00,602
2007/8/7,12:00:00,1475.75,1476.00,1475.50,1475.75,676
2007/8/7,12:01:00,1475.75,1476.50,1475.25,1476.25,1619
2007/8/7,12:02:00,1476.25,1476.25,1475.25,1475.50,1106
2007/8/7,12:03:00,1475.75,1476.50,1475.50,1476.50,894
2007/8/7,12:04:00,1476.25,1476.75,1476.25,1476.75,855
2007/8/7,12:05:00,1476.50,1477.75,1476.50,1477.50,2451
2007/8/7,12:06:00,1477.25,1477.75,1477.25,1477.25,1129
2007/8/7,12:07:00,1477.50,1477.50,1477.00,1477.25,823
2007/8/7,12:08:00,1477.25,1477.75,1477.25,1477.75,1182
2007/8/7,12:09:00,1477.75,1478.75,1477.50,1478.50,2905
2007/8/7,12:10:00,1478.25,1479.00,1478.25,1478.50,1563
2007/8/7,12:11:00,1478.50,1479.50,1478.00,1478.00,4651
2007/8/7,12:12:00,1478.00,1478.00,1476.25,1477.75,3393
2007/8/7,12:13:00,1477.50,1477.75,1476.75,1477.50,1514
2007/8/7,12:14:00,1477.50,1478.00,1477.00,1477.75,1475
2007/8/7,12:15:00,1477.50,1477.75,1476.75,1477.00,908
2007/8/7,12:16:00,1476.75,1477.75,1476.75,1477.50,674
2007/8/7,12:17:00,1477.50,1478.50,1477.25,1477.75,1853
2007/8/7,12:18:00,1478.00,1478.00,1477.50,1477.50,1383
2007/8/7,12:19:00,1477.25,1477.50,1477.00,1477.00,546
2007/8/7,12:20:00,1477.25,1477.50,1477.00,1477.50,486
2007/8/7,12:21:00,1477.50,1479.25,1477.50,1479.00,2383
2007/8/7,12:22:00,1479.00,1479.50,1478.75,1479.00,3402
2007/8/7,12:23:00,1479.00,1479.75,1479.00,1479.00,1744
2007/8/7,12:24:00,1479.25,1479.25,1477.75,1478.00,2656
2007/8/7,12:25:00,1478.00,1478.25,1477.75,1478.25,1068
2007/8/7,12:26:00,1478.00,1478.75,1477.75,1478.75,2211
2007/8/7,12:27:00,1478.75,1479.00,1478.00,1478.75,1980
2007/8/7,12:28:00,1478.75,1478.75,1478.50,1478.75,465
2007/8/7,12:29:00,1478.75,1478.75,1478.25,1478.50,1320
2007/8/7,12:30:00,1478.50,1479.00,1478.50,1479.00,1310
2007/8/7,12:31:00,1478.75,1478.75,1478.00,1478.50,1495
2007/8/7,12:32:00,1478.50,1479.25,1478.25,1478.75,1896
2007/8/7,12:33:00,1478.75,1479.25,1478.50,1479.25,1226
2007/8/7,12:34:00,1479.00,1479.25,1478.25,1478.50,1751
2007/8/7,12:35:00,1478.50,1478.75,1477.75,1477.75,2253
2007/8/7,12:36:00,1477.75,1478.50,1477.75,1477.75,2289
2007/8/7,12:37:00,1477.75,1478.25,1477.25,1478.25,3835
2007/8/7,12:38:00,1478.25,1478.25,1477.50,1478.00,1009
2007/8/7,12:39:00,1478.00,1478.50,1478.00,1478.25,1341
2007/8/7,12:40:00,1478.50,1478.75,1478.00,1478.50,1388
2007/8/7,12:41:00,1478.50,1479.50,1478.25,1479.25,4503
2007/8/7,12:42:00,1479.00,1479.50,1478.75,1479.25,3191
2007/8/7,12:43:00,1479.25,1479.50,1478.50,1479.00,3396
2007/8/7,12:44:00,1479.00,1480.00,1479.00,1479.50,4099
2007/8/7,12:45:00,1479.50,1479.75,1479.00,1479.00,2834
2007/8/7,12:46:00,1479.00,1479.75,1478.75,1479.50,1625
2007/8/7,12:47:00,1479.75,1480.00,1479.25,1479.50,2169
2007/8/7,12:48:00,1479.50,1480.00,1479.50,1479.75,1859
2007/8/7,12:49:00,1480.00,1480.25,1479.50,1480.25,5035
2007/8/7,12:50:00,1480.00,1482.00,1480.00,1481.50,13079
2007/8/7,12:51:00,1481.75,1481.75,1480.75,1480.75,4586
2007/8/7,12:52:00,1480.50,1481.25,1480.50,1481.00,3577
2007/8/7,12:53:00,1481.00,1481.75,1480.50,1481.00,4158
2007/8/7,12:54:00,1480.75,1481.25,1480.50,1480.75,3189
2007/8/7,12:55:00,1480.50,1481.00,1480.25,1480.50,1079
2007/8/7,12:56:00,1480.25,1481.25,1480.25,1480.50,3037
2007/8/7,12:57:00,1480.50,1480.75,1480.00,1480.25,2548
2007/8/7,12:58:00,1480.00,1480.50,1480.00,1480.25,1992
2007/8/7,12:59:00,1480.25,1480.50,1479.50,1479.50,4583
2007/8/7,13:00:00,1479.50,1480.25,1479.25,1480.00,4994
2007/8/7,13:01:00,1480.00,1480.75,1479.75,1480.00,2264
2007/8/7,13:02:00,1479.75,1480.00,1479.25,1479.75,1665
2007/8/7,13:03:00,1479.75,1479.75,1479.25,1479.50,1062
2007/8/7,13:04:00,1479.50,1480.00,1479.25,1479.50,2934
2007/8/7,13:05:00,1479.50,1480.00,1479.25,1479.25,2789
2007/8/7,13:06:00,1479.50,1480.00,1479.25,1479.50,1636
2007/8/7,13:07:00,1479.50,1481.00,1479.50,1480.25,4622
2007/8/7,13:08:00,1480.25,1480.50,1479.50,1480.25,2771
2007/8/7,13:09:00,1480.25,1481.00,1479.75,1480.25,2388
2007/8/7,13:10:00,1480.25,1480.50,1479.75,1480.00,1993
2007/8/7,13:11:00,1480.25,1481.00,1479.75,1480.00,2495
2007/8/7,13:12:00,1480.25,1481.25,1480.00,1481.00,1897
2007/8/7,13:13:00,1481.25,1482.50,1480.50,1482.00,4213
2007/8/7,13:14:00,1482.25,1482.50,1481.25,1481.75,3884
2007/8/7,13:15:00,1481.75,1482.00,1470.25,1473.00,35478
2007/8/7,13:16:00,1473.25,1474.25,1471.25,1473.00,22781
2007/8/7,13:17:00,1473.00,1476.50,1472.75,1476.50,19110
2007/8/7,13:18:00,1476.50,1477.75,1474.00,1474.00,17039
2007/8/7,13:19:00,1474.00,1474.50,1471.00,1471.00,21112
2007/8/7,13:20:00,1471.00,1471.00,1464.75,1466.75,29357
2007/8/7,13:21:00,1466.50,1469.00,1466.25,1468.00,15911
2007/8/7,13:22:00,1468.00,1471.75,1467.75,1471.50,14657
2007/8/7,13:23:00,1471.75,1473.50,1470.50,1470.75,20027
2007/8/7,13:24:00,1470.75,1471.50,1467.50,1467.75,13359
2007/8/7,13:25:00,1467.75,1470.50,1467.25,1469.25,12532
2007/8/7,13:26:00,1469.25,1472.50,1469.25,1471.75,15155
2007/8/7,13:27:00,1471.75,1472.25,1470.25,1471.00,10607
2007/8/7,13:28:00,1471.00,1471.50,1468.50,1469.75,11299
2007/8/7,13:29:00,1469.75,1470.00,1467.00,1467.50,11183
2007/8/7,13:30:00,1467.50,1468.00,1465.50,1465.75,16598
2007/8/7,13:31:00,1465.75,1466.00,1462.75,1462.75,15840
2007/8/7,13:32:00,1462.75,1464.50,1462.00,1462.00,15449
2007/8/7,13:33:00,1462.25,1465.75,1461.50,1465.50,14100
2007/8/7,13:34:00,1465.50,1466.00,1464.00,1465.75,9173
2007/8/7,13:35:00,1465.75,1467.00,1463.75,1464.00,14765
2007/8/7,13:36:00,1464.25,1465.75,1463.50,1465.00,8060
2007/8/7,13:37:00,1464.75,1464.75,1460.75,1461.00,13529
2007/8/7,13:38:00,1460.75,1464.75,1460.75,1464.50,9604
2007/8/7,13:39:00,1464.75,1466.50,1462.75,1465.75,11201
2007/8/7,13:40:00,1465.50,1465.75,1463.75,1465.25,7362
2007/8/7,13:41:00,1465.25,1465.75,1462.75,1463.75,9605
2007/8/7,13:42:00,1463.75,1464.75,1463.00,1464.75,7853
2007/8/7,13:43:00,1464.75,1470.25,1464.00,1469.50,19003
2007/8/7,13:44:00,1469.25,1471.00,1469.00,1471.00,14687
2007/8/7,13:45:00,1471.00,1471.75,1469.00,1469.50,12469
2007/8/7,13:46:00,1469.50,1470.50,1468.00,1468.00,13578
2007/8/7,13:47:00,1468.25,1468.75,1466.50,1467.00,9731
2007/8/7,13:48:00,1467.25,1469.00,1467.00,1468.50,8275
2007/8/7,13:49:00,1468.75,1471.25,1468.50,1471.25,8640
2007/8/7,13:50:00,1471.00,1473.50,1471.00,1472.75,13883
2007/8/7,13:51:00,1473.00,1476.50,1472.50,1475.00,18937
2007/8/7,13:52:00,1475.00,1475.50,1473.75,1474.00,11213
2007/8/7,13:53:00,1474.00,1475.75,1473.75,1474.75,10736
2007/8/7,13:54:00,1475.00,1475.50,1472.75,1473.00,8179
2007/8/7,13:55:00,1473.00,1473.25,1471.00,1472.75,12019
2007/8/7,13:56:00,1472.75,1475.50,1472.50,1475.25,9992
2007/8/7,13:57:00,1475.00,1479.50,1474.25,1478.25,19267
2007/8/7,13:58:00,1478.25,1479.25,1477.00,1478.75,12570
2007/8/7,13:59:00,1478.75,1478.75,1477.50,1478.25,7735
2007/8/7,14:00:00,1478.25,1482.00,1478.25,1481.25,14516
2007/8/7,14:01:00,1481.50,1488.25,1481.00,1487.50,32198
2007/8/7,14:02:00,1487.25,1490.50,1486.75,1487.25,25247
2007/8/7,14:03:00,1487.25,1488.75,1487.00,1487.50,13154
2007/8/7,14:04:00,1487.50,1488.75,1486.00,1486.00,11651
2007/8/7,14:05:00,1486.00,1487.50,1485.00,1486.50,12512
2007/8/7,14:06:00,1486.75,1488.25,1486.00,1486.25,8742
2007/8/7,14:07:00,1486.50,1486.50,1485.00,1485.75,7297
2007/8/7,14:08:00,1485.75,1486.50,1483.75,1484.50,17611
2007/8/7,14:09:00,1484.25,1486.00,1483.50,1485.75,12793
2007/8/7,14:10:00,1485.75,1486.25,1483.50,1483.75,8221
2007/8/7,14:11:00,1483.75,1483.75,1480.50,1480.50,15928
2007/8/7,14:12:00,1480.50,1482.25,1480.00,1482.00,9625
2007/8/7,14:13:00,1482.00,1482.50,1481.25,1482.50,6074
2007/8/7,14:14:00,1482.50,1484.25,1482.00,1483.50,7869
2007/8/7,14:15:00,1483.50,1484.25,1481.50,1482.25,6445
2007/8/7,14:16:00,1482.25,1484.75,1482.00,1484.75,9252
2007/8/7,14:17:00,1484.75,1486.50,1484.00,1486.25,7589
2007/8/7,14:18:00,1486.50,1486.75,1483.00,1483.25,9016
2007/8/7,14:19:00,1483.00,1483.75,1480.75,1483.50,8570
2007/8/7,14:20:00,1483.50,1483.75,1482.25,1483.50,4418
2007/8/7,14:21:00,1483.25,1484.75,1483.25,1484.50,6279
2007/8/7,14:22:00,1484.50,1484.50,1481.25,1481.75,7610
2007/8/7,14:23:00,1481.75,1482.50,1480.00,1480.75,9129
2007/8/7,14:24:00,1480.75,1483.50,1480.00,1482.25,7007
2007/8/7,14:25:00,1482.25,1484.25,1481.75,1483.00,7067
2007/8/7,14:26:00,1483.00,1484.25,1482.25,1484.00,6006
2007/8/7,14:27:00,1484.25,1484.25,1482.75,1483.50,3868
2007/8/7,14:28:00,1483.75,1483.75,1482.00,1483.25,4268
2007/8/7,14:29:00,1483.25,1485.50,1483.00,1484.75,8884
2007/8/7,14:30:00,1484.75,1486.25,1484.50,1485.50,6860
2007/8/7,14:31:00,1485.50,1486.75,1485.50,1486.75,7654
2007/8/7,14:32:00,1486.75,1488.50,1486.25,1488.00,11459
2007/8/7,14:33:00,1487.75,1488.50,1487.25,1488.00,9368
2007/8/7,14:34:00,1488.00,1491.00,1487.75,1490.50,18525
2007/8/7,14:35:00,1490.75,1492.00,1490.00,1491.25,15244
2007/8/7,14:36:00,1491.25,1493.75,1491.25,1493.25,16870
2007/8/7,14:37:00,1493.50,1494.75,1493.25,1493.50,16236
2007/8/7,14:38:00,1493.25,1493.50,1492.25,1493.00,10244
2007/8/7,14:39:00,1493.00,1493.25,1491.25,1492.00,8412
2007/8/7,14:40:00,1492.25,1492.50,1491.25,1492.00,5859
2007/8/7,14:41:00,1491.75,1492.00,1490.00,1490.25,8592
2007/8/7,14:42:00,1490.25,1490.50,1488.75,1489.75,11133
2007/8/7,14:43:00,1489.75,1490.75,1489.00,1489.00,9104
2007/8/7,14:44:00,1489.00,1489.25,1488.25,1489.00,7350
2007/8/7,14:45:00,1489.00,1490.00,1488.75,1489.25,5989
2007/8/7,14:46:00,1489.25,1489.25,1487.75,1487.75,5069
2007/8/7,14:47:00,1487.75,1488.75,1487.00,1488.50,10700
2007/8/7,14:48:00,1488.50,1488.75,1485.50,1486.00,11213
2007/8/7,14:49:00,1486.25,1486.75,1484.50,1485.00,9871
2007/8/7,14:50:00,1485.00,1485.00,1480.75,1481.50,18378
2007/8/7,14:51:00,1481.75,1483.50,1480.00,1483.00,14446
2007/8/7,14:52:00,1483.25,1484.25,1482.00,1482.00,7225
2007/8/7,14:53:00,1482.00,1483.25,1480.75,1482.25,11957
2007/8/7,14:54:00,1482.25,1483.25,1481.50,1481.75,7669
2007/8/7,14:55:00,1481.75,1481.75,1478.75,1478.75,9293
2007/8/7,14:56:00,1478.75,1480.00,1478.25,1480.00,12868
2007/8/7,14:57:00,1479.75,1482.00,1479.75,1481.75,10038
2007/8/7,14:58:00,1481.50,1484.00,1481.25,1483.75,3782
2007/8/7,14:59:00,1483.75,1484.00,1482.25,1482.75,13758
2007/8/7,15:00:00,1482.50,1483.00,1481.00,1481.75,19531
2007/8/7,15:01:00,1481.75,1482.75,1479.75,1482.50,22593
2007/8/7,15:02:00,1482.50,1484.25,1482.25,1484.00,11217
2007/8/7,15:03:00,1484.25,1485.00,1483.00,1484.25,7546
2007/8/7,15:04:00,1484.00,1484.25,1482.50,1482.50,3289
2007/8/7,15:05:00,1482.75,1483.00,1482.00,1483.00,4263
2007/8/7,15:06:00,1482.75,1484.00,1482.25,1482.75,5187
2007/8/7,15:07:00,1482.75,1484.25,1482.50,1483.75,3755
2007/8/7,15:08:00,1484.00,1484.25,1483.25,1483.75,2003
2007/8/7,15:09:00,1483.75,1484.00,1483.50,1483.75,1679
2007/8/7,15:10:00,1483.75,1484.00,1482.75,1483.00,2792
2007/8/7,15:11:00,1483.00,1483.50,1482.50,1483.00,3201
2007/8/7,15:12:00,1483.25,1483.50,1482.75,1483.00,1436
2007/8/7,15:13:00,1483.25,1483.50,1482.00,1482.00,3522
2007/8/7,15:14:00,1482.00,1482.50,1481.75,1482.25,1633
2007/8/7,15:15:00,1482.25,1482.75,1482.00,1482.50,8199
2007/8/7,15:23:00,1482.50,1482.50,1482.50,1482.50,1
2007/8/7,15:31:00,1482.00,1482.25,1481.75,1482.00,902
2007/8/7,15:32:00,1481.75,1481.75,1481.00,1481.00,1106
2007/8/7,15:33:00,1481.25,1481.25,1481.00,1481.25,146
2007/8/7,15:34:00,1481.00,1481.00,1480.75,1481.00,297
2007/8/7,15:35:00,1481.25,1481.25,1481.00,1481.00,134
2007/8/7,15:36:00,1480.75,1481.25,1480.50,1481.00,561
2007/8/7,15:37:00,1481.25,1481.50,1481.00,1481.00,185
2007/8/7,15:38:00,1481.25,1481.25,1480.75,1481.00,450
2007/8/7,15:39:00,1481.00,1481.50,1481.00,1481.50,203
2007/8/7,15:40:00,1481.50,1482.25,1481.50,1482.25,683
2007/8/7,15:41:00,1482.50,1482.75,1482.50,1482.50,436
2007/8/7,15:42:00,1482.50,1482.50,1482.25,1482.25,25
2007/8/7,15:43:00,1482.50,1483.50,1482.50,1483.50,443
2007/8/7,15:44:00,1483.25,1483.50,1483.00,1483.00,186
2007/8/7,15:45:00,1483.25,1483.50,1482.75,1482.75,589
2007/8/7,15:46:00,1482.75,1483.00,1482.50,1482.50,297
2007/8/7,15:47:00,1482.50,1483.00,1482.25,1483.00,168
2007/8/7,15:48:00,1483.00,1483.00,1482.75,1483.00,51
2007/8/7,15:49:00,1482.75,1483.25,1482.25,1483.25,279
2007/8/7,15:50:00,1483.50,1484.75,1483.50,1484.75,511
2007/8/7,15:51:00,1484.75,1485.50,1484.50,1484.75,403
2007/8/7,15:52:00,1484.75,1486.00,1484.75,1485.50,1103
2007/8/7,15:53:00,1485.25,1486.00,1485.00,1486.00,484
2007/8/7,15:54:00,1485.75,1486.25,1485.50,1486.00,344
2007/8/7,15:55:00,1485.75,1486.25,1485.75,1486.00,159
2007/8/7,15:56:00,1486.00,1486.00,1485.75,1485.75,142
2007/8/7,15:57:00,1485.75,1485.75,1485.75,1485.75,103
2007/8/7,15:58:00,1485.50,1485.75,1485.50,1485.50,121
2007/8/7,15:59:00,1485.50,1485.75,1485.50,1485.75,194
2007/8/7,16:00:00,1485.75,1486.00,1485.50,1485.50,67
2007/8/7,16:01:00,1485.75,1485.75,1485.50,1485.75,42
2007/8/7,16:02:00,1485.50,1485.75,1485.50,1485.75,11
2007/8/7,16:03:00,1485.75,1485.75,1485.50,1485.75,107
2007/8/7,16:04:00,1486.00,1486.00,1485.50,1485.50,227
2007/8/7,16:05:00,1485.50,1485.50,1485.25,1485.25,23
2007/8/7,16:06:00,1485.25,1485.50,1485.25,1485.50,33
2007/8/7,16:07:00,1485.25,1485.50,1485.00,1485.25,261
2007/8/7,16:08:00,1485.50,1485.50,1485.25,1485.25,8
2007/8/7,16:09:00,1485.50,1485.75,1485.25,1485.50,134
2007/8/7,16:10:00,1485.50,1485.50,1485.25,1485.25,17
2007/8/7,16:11:00,1485.25,1485.50,1485.25,1485.50,9
2007/8/7,16:12:00,1485.50,1485.50,1485.25,1485.25,11
2007/8/7,16:13:00,1485.25,1485.25,1485.00,1485.00,230
2007/8/7,16:14:00,1485.00,1485.00,1485.00,1485.00,136
2007/8/7,16:15:00,1485.00,1485.25,1485.00,1485.00,15
2007/8/7,16:16:00,1485.00,1485.00,1484.75,1484.75,24
2007/8/7,16:17:00,1485.00,1485.00,1485.00,1485.00,71
2007/8/7,16:18:00,1484.75,1485.00,1484.75,1484.75,10
2007/8/7,16:19:00,1485.00,1485.00,1485.00,1485.00,33
2007/8/7,16:20:00,1485.00,1485.00,1485.00,1485.00,81
2007/8/7,16:21:00,1485.00,1485.00,1484.75,1484.75,121
2007/8/7,16:22:00,1485.00,1485.00,1485.00,1485.00,21
2007/8/7,16:23:00,1485.00,1485.00,1485.00,1485.00,60
2007/8/7,16:24:00,1484.75,1485.00,1484.75,1484.75,104
2007/8/7,16:25:00,1485.25,1485.25,1485.00,1485.00,10
2007/8/7,16:26:00,1485.00,1485.00,1485.00,1485.00,8
2007/8/7,16:27:00,1485.00,1485.00,1485.00,1485.00,1
2007/8/7,16:28:00,1484.75,1485.00,1484.75,1485.00,14
2007/8/7,16:29:00,1485.00,1485.00,1484.75,1485.00,6
2007/8/7,16:30:00,1484.75,1484.75,1484.50,1484.75,167
2007/8/7,17:01:00,1484.75,1485.00,1484.50,1484.75,97
2007/8/7,17:02:00,1484.75,1484.75,1484.50,1484.50,126
2007/8/7,17:03:00,1484.75,1484.75,1484.00,1484.25,187
2007/8/7,17:04:00,1484.25,1484.25,1484.00,1484.25,33
2007/8/7,17:05:00,1484.00,1484.00,1483.75,1483.75,132
2007/8/7,17:06:00,1483.75,1484.00,1483.75,1483.75,22
2007/8/7,17:07:00,1484.00,1484.00,1483.75,1483.75,56
2007/8/7,17:08:00,1484.00,1484.00,1483.50,1483.75,80
2007/8/7,17:10:00,1484.00,1484.50,1484.00,1484.50,82
2007/8/7,17:11:00,1484.25,1484.50,1483.50,1483.75,82
2007/8/7,17:12:00,1483.50,1483.75,1483.50,1483.75,28
2007/8/7,17:13:00,1483.50,1483.75,1483.50,1483.50,6
2007/8/7,17:14:00,1483.75,1483.75,1483.25,1483.25,123
2007/8/7,17:15:00,1483.25,1483.50,1483.00,1483.25,169
2007/8/7,17:16:00,1483.25,1483.25,1483.25,1483.25,10
2007/8/7,17:17:00,1483.50,1483.50,1483.25,1483.25,18
2007/8/7,17:18:00,1483.50,1483.50,1483.50,1483.50,27
2007/8/7,17:19:00,1483.50,1483.50,1483.50,1483.50,29
2007/8/7,17:20:00,1483.50,1483.75,1483.50,1483.75,17
2007/8/7,17:21:00,1483.50,1483.75,1483.50,1483.75,14
2007/8/7,17:23:00,1483.75,1483.75,1483.75,1483.75,1
2007/8/7,17:24:00,1483.75,1483.75,1483.75,1483.75,6
2007/8/7,17:25:00,1483.75,1483.75,1483.50,1483.50,7
2007/8/7,17:26:00,1483.75,1483.75,1483.50,1483.50,15
2007/8/7,17:27:00,1483.75,1484.00,1483.75,1484.00,57
2007/8/7,17:28:00,1483.75,1483.75,1483.75,1483.75,20
2007/8/7,17:29:00,1483.75,1483.75,1483.25,1483.25,148
2007/8/7,17:30:00,1483.25,1483.25,1483.25,1483.25,30
2007/8/7,17:31:00,1483.50,1483.50,1483.50,1483.50,2
2007/8/7,17:32:00,1483.25,1483.50,1483.25,1483.50,119
2007/8/7,17:33:00,1483.50,1483.50,1483.50,1483.50,7
2007/8/7,17:34:00,1483.50,1483.75,1483.50,1483.75,14
2007/8/7,17:35:00,1483.75,1483.75,1483.50,1483.50,7
2007/8/7,17:36:00,1483.75,1483.75,1483.50,1483.50,2
2007/8/7,17:37:00,1483.50,1483.75,1483.50,1483.75,14
2007/8/7,17:38:00,1483.75,1484.00,1483.75,1484.00,105
2007/8/7,17:39:00,1484.00,1484.00,1484.00,1484.00,2
2007/8/7,17:40:00,1484.00,1484.00,1483.75,1483.75,4
2007/8/7,17:41:00,1483.75,1483.75,1483.75,1483.75,1
2007/8/7,17:42:00,1484.00,1484.00,1484.00,1484.00,14
2007/8/7,17:44:00,1483.75,1483.75,1483.75,1483.75,2
2007/8/7,17:45:00,1483.75,1484.00,1483.75,1484.00,28
2007/8/7,17:47:00,1484.00,1484.00,1484.00,1484.00,25
2007/8/7,17:48:00,1484.00,1484.00,1484.00,1484.00,1
2007/8/7,17:50:00,1483.75,1483.75,1483.75,1483.75,10
2007/8/7,17:52:00,1484.00,1484.00,1483.75,1484.00,9
2007/8/7,17:53:00,1484.00,1484.00,1483.75,1483.75,5
2007/8/7,17:54:00,1483.75,1483.75,1483.75,1483.75,6
2007/8/7,17:58:00,1484.00,1484.00,1484.00,1484.00,1
2007/8/7,17:59:00,1484.00,1484.00,1484.00,1484.00,2
2007/8/7,18:01:00,1484.00,1484.00,1483.75,1483.75,64
2007/8/7,18:02:00,1483.75,1483.75,1483.75,1483.75,1
2007/8/7,18:03:00,1483.75,1483.75,1483.75,1483.75,39
2007/8/7,18:04:00,1484.00,1484.00,1484.00,1484.00,1
2007/8/7,18:07:00,1484.00,1484.00,1483.75,1484.00,13
2007/8/7,18:08:00,1484.00,1484.00,1484.00,1484.00,2
2007/8/7,18:09:00,1483.75,1483.75,1483.75,1483.75,2
2007/8/7,18:10:00,1483.75,1483.75,1483.50,1483.50,26
2007/8/7,18:11:00,1483.75,1483.75,1483.75,1483.75,2
2007/8/7,18:12:00,1483.75,1483.75,1483.50,1483.50,25
2007/8/7,18:13:00,1483.50,1483.50,1483.00,1483.25,121
2007/8/7,18:14:00,1483.25,1483.25,1483.25,1483.25,3
2007/8/7,18:15:00,1483.50,1483.50,1483.25,1483.25,5
2007/8/7,18:16:00,1483.25,1483.50,1483.25,1483.25,5
2007/8/7,18:17:00,1483.50,1483.50,1483.25,1483.25,5
2007/8/7,18:20:00,1483.50,1483.75,1483.50,1483.75,50
2007/8/7,18:21:00,1483.75,1484.00,1483.50,1483.75,13
2007/8/7,18:22:00,1483.75,1484.00,1483.50,1483.75,104
2007/8/7,18:23:00,1484.00,1484.00,1484.00,1484.00,27
2007/8/7,18:24:00,1484.00,1484.00,1483.75,1484.00,5
2007/8/7,18:25:00,1484.00,1484.00,1483.75,1483.75,138
2007/8/7,18:26:00,1483.50,1483.50,1483.50,1483.50,22
2007/8/7,18:27:00,1483.50,1483.50,1483.50,1483.50,4
2007/8/7,18:28:00,1483.75,1483.75,1483.50,1483.50,23
2007/8/7,18:29:00,1483.50,1483.50,1483.50,1483.50,2
2007/8/7,18:30:00,1483.50,1483.75,1483.50,1483.75,25
2007/8/7,18:31:00,1483.75,1483.75,1483.75,1483.75,2
2007/8/7,18:32:00,1483.75,1483.75,1483.50,1483.50,8
2007/8/7,18:33:00,1483.50,1483.50,1483.25,1483.25,7
2007/8/7,18:34:00,1483.50,1483.50,1483.50,1483.50,3
2007/8/7,18:35:00,1483.50,1483.50,1483.25,1483.25,16
2007/8/7,18:36:00,1483.50,1483.50,1483.25,1483.50,14
2007/8/7,18:37:00,1483.25,1483.25,1483.00,1483.00,18
2007/8/7,18:38:00,1483.00,1483.00,1483.00,1483.00,28
2007/8/7,18:39:00,1483.00,1483.00,1483.00,1483.00,2
2007/8/7,18:40:00,1483.00,1483.00,1483.00,1483.00,29
2007/8/7,18:41:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,18:42:00,1483.00,1483.00,1483.00,1483.00,6
2007/8/7,18:44:00,1483.00,1483.00,1483.00,1483.00,10
2007/8/7,18:45:00,1483.00,1483.00,1483.00,1483.00,22
2007/8/7,18:46:00,1483.25,1483.25,1483.25,1483.25,131
2007/8/7,18:47:00,1483.25,1483.25,1482.75,1483.00,244
2007/8/7,18:48:00,1483.00,1483.50,1482.75,1483.00,55
2007/8/7,18:49:00,1483.25,1483.25,1483.25,1483.25,12
2007/8/7,18:50:00,1483.00,1483.25,1483.00,1483.25,9
2007/8/7,18:51:00,1483.25,1483.25,1483.25,1483.25,10
2007/8/7,18:52:00,1483.25,1483.25,1483.25,1483.25,12
2007/8/7,18:53:00,1483.25,1483.25,1483.25,1483.25,8
2007/8/7,18:54:00,1483.25,1483.25,1483.00,1483.25,45
2007/8/7,18:55:00,1483.00,1483.00,1482.75,1482.75,13
2007/8/7,18:56:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,18:57:00,1483.00,1483.25,1483.00,1483.25,60
2007/8/7,18:58:00,1483.00,1483.00,1483.00,1483.00,11
2007/8/7,18:59:00,1483.00,1483.00,1483.00,1483.00,3
2007/8/7,19:00:00,1482.75,1482.75,1482.50,1482.75,76
2007/8/7,19:01:00,1482.75,1483.00,1482.75,1483.00,11
2007/8/7,19:02:00,1483.00,1483.00,1483.00,1483.00,20
2007/8/7,19:04:00,1482.75,1482.75,1482.75,1482.75,59
2007/8/7,19:05:00,1482.75,1482.75,1482.75,1482.75,13
2007/8/7,19:06:00,1482.75,1482.75,1482.75,1482.75,20
2007/8/7,19:07:00,1482.75,1482.75,1482.75,1482.75,18
2007/8/7,19:08:00,1482.75,1482.75,1482.75,1482.75,37
2007/8/7,19:09:00,1482.75,1482.75,1482.75,1482.75,40
2007/8/7,19:10:00,1482.75,1482.75,1482.75,1482.75,55
2007/8/7,19:11:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,19:13:00,1482.75,1482.75,1482.75,1482.75,5
2007/8/7,19:14:00,1482.75,1482.75,1482.75,1482.75,2
2007/8/7,19:15:00,1482.50,1482.75,1482.50,1482.75,63
2007/8/7,19:16:00,1482.75,1482.75,1482.75,1482.75,3
2007/8/7,19:17:00,1482.75,1482.75,1482.75,1482.75,25
2007/8/7,19:18:00,1482.75,1482.75,1482.75,1482.75,16
2007/8/7,19:19:00,1482.75,1482.75,1482.50,1482.50,161
2007/8/7,19:20:00,1482.75,1483.00,1482.75,1482.75,47
2007/8/7,19:21:00,1482.75,1482.75,1482.50,1482.75,65
2007/8/7,19:22:00,1482.75,1482.75,1482.75,1482.75,55
2007/8/7,19:23:00,1483.00,1483.00,1482.75,1482.75,7
2007/8/7,19:24:00,1482.75,1482.75,1482.75,1482.75,51
2007/8/7,19:25:00,1482.75,1482.75,1482.75,1482.75,3
2007/8/7,19:26:00,1482.75,1482.75,1482.75,1482.75,123
2007/8/7,19:27:00,1482.50,1482.75,1482.50,1482.75,30
2007/8/7,19:28:00,1482.75,1483.00,1482.50,1482.75,98
2007/8/7,19:29:00,1483.00,1483.00,1483.00,1483.00,66
2007/8/7,19:30:00,1483.00,1483.00,1482.75,1482.75,94
2007/8/7,19:31:00,1482.75,1483.00,1482.75,1483.00,16
2007/8/7,19:32:00,1482.75,1483.00,1482.75,1483.00,2
2007/8/7,19:33:00,1483.00,1483.00,1483.00,1483.00,12
2007/8/7,19:34:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:35:00,1483.00,1483.00,1482.75,1482.75,30
2007/8/7,19:36:00,1483.00,1483.00,1483.00,1483.00,8
2007/8/7,19:37:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:38:00,1482.75,1482.75,1482.75,1482.75,74
2007/8/7,19:39:00,1482.75,1483.00,1482.75,1482.75,44
2007/8/7,19:40:00,1483.00,1483.00,1483.00,1483.00,7
2007/8/7,19:41:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:43:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:44:00,1482.75,1482.75,1482.75,1482.75,4
2007/8/7,19:48:00,1482.75,1482.75,1482.75,1482.75,8
2007/8/7,19:49:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,19:50:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:51:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,19:52:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:53:00,1482.75,1482.75,1482.75,1482.75,3
2007/8/7,19:55:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,19:56:00,1483.00,1483.00,1483.00,1483.00,7
2007/8/7,19:57:00,1482.75,1482.75,1482.75,1482.75,5
2007/8/7,20:00:00,1483.00,1483.00,1482.75,1482.75,3
2007/8/7,20:01:00,1482.75,1483.00,1482.75,1483.00,3
2007/8/7,20:02:00,1483.00,1483.00,1482.75,1482.75,78
2007/8/7,20:03:00,1483.00,1483.00,1483.00,1483.00,8
2007/8/7,20:04:00,1483.00,1483.00,1482.75,1482.75,11
2007/8/7,20:05:00,1483.00,1483.00,1483.00,1483.00,3
2007/8/7,20:06:00,1483.00,1483.00,1483.00,1483.00,6
2007/8/7,20:07:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,20:11:00,1482.75,1482.75,1482.75,1482.75,63
2007/8/7,20:14:00,1482.50,1482.50,1482.50,1482.50,1
2007/8/7,20:15:00,1482.50,1482.50,1482.50,1482.50,2
2007/8/7,20:16:00,1482.50,1482.50,1482.50,1482.50,2
2007/8/7,20:17:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,20:18:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,20:19:00,1482.50,1482.50,1482.50,1482.50,5
2007/8/7,20:20:00,1482.50,1482.50,1482.50,1482.50,2
2007/8/7,20:23:00,1482.50,1482.50,1482.50,1482.50,2
2007/8/7,20:24:00,1482.50,1482.75,1482.50,1482.75,5
2007/8/7,20:25:00,1482.75,1482.75,1482.75,1482.75,4
2007/8/7,20:27:00,1482.50,1482.50,1482.50,1482.50,1
2007/8/7,20:28:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,20:30:00,1482.75,1482.75,1482.75,1482.75,48
2007/8/7,20:31:00,1482.50,1483.00,1482.25,1483.00,49
2007/8/7,20:32:00,1483.00,1483.00,1483.00,1483.00,10
2007/8/7,20:33:00,1483.00,1483.25,1483.00,1483.00,50
2007/8/7,20:34:00,1483.00,1483.00,1482.75,1483.00,80
2007/8/7,20:35:00,1483.00,1483.00,1483.00,1483.00,2
2007/8/7,20:38:00,1482.75,1482.75,1482.50,1482.50,14
2007/8/7,20:39:00,1482.75,1482.75,1482.75,1482.75,10
2007/8/7,20:41:00,1482.75,1482.75,1482.75,1482.75,5
2007/8/7,20:43:00,1482.75,1482.75,1482.50,1482.75,13
2007/8/7,20:44:00,1482.75,1482.75,1482.75,1482.75,3
2007/8/7,20:45:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/7,20:46:00,1482.75,1482.75,1482.50,1482.50,43
2007/8/7,20:47:00,1482.75,1483.00,1482.75,1483.00,15
2007/8/7,20:48:00,1483.00,1483.00,1483.00,1483.00,23
2007/8/7,20:49:00,1483.25,1483.25,1483.25,1483.25,11
2007/8/7,20:50:00,1483.25,1483.25,1483.25,1483.25,4
2007/8/7,20:51:00,1483.00,1483.00,1483.00,1483.00,54
2007/8/7,20:52:00,1483.00,1483.00,1483.00,1483.00,8
2007/8/7,20:53:00,1483.00,1483.00,1483.00,1483.00,1
2007/8/7,20:54:00,1483.00,1483.00,1483.00,1483.00,32
2007/8/7,20:57:00,1483.00,1483.00,1483.00,1483.00,10
2007/8/7,20:58:00,1483.00,1483.25,1483.00,1483.00,6
2007/8/7,20:59:00,1483.25,1483.25,1483.25,1483.25,2
2007/8/7,21:00:00,1483.25,1483.50,1483.25,1483.50,104
2007/8/7,21:01:00,1483.50,1483.75,1483.50,1483.50,29
2007/8/7,21:02:00,1483.50,1483.50,1483.50,1483.50,10
2007/8/7,21:04:00,1483.50,1483.50,1483.25,1483.25,6
2007/8/7,21:05:00,1483.50,1483.50,1483.50,1483.50,1
2007/8/7,21:07:00,1483.25,1483.25,1483.25,1483.25,5
2007/8/7,21:08:00,1483.25,1483.25,1483.00,1483.25,109
2007/8/7,21:09:00,1483.25,1483.25,1483.25,1483.25,1
2007/8/7,21:10:00,1483.00,1483.00,1483.00,1483.00,3
2007/8/7,21:11:00,1483.25,1483.25,1483.00,1483.00,33
2007/8/7,21:12:00,1483.25,1483.25,1483.25,1483.25,10
2007/8/7,21:13:00,1483.25,1483.25,1483.00,1483.00,15
2007/8/7,21:14:00,1483.25,1483.25,1483.25,1483.25,10
2007/8/7,21:15:00,1483.00,1483.00,1482.75,1483.00,13
2007/8/7,21:16:00,1483.25,1483.50,1483.25,1483.50,49
2007/8/7,21:17:00,1483.50,1483.75,1483.50,1483.75,72
2007/8/7,21:18:00,1483.75,1483.75,1483.50,1483.75,18
2007/8/7,21:19:00,1483.75,1483.75,1483.75,1483.75,17
2007/8/7,21:20:00,1483.75,1483.75,1483.25,1483.25,21
2007/8/7,21:21:00,1483.75,1483.75,1483.50,1483.50,15
2007/8/7,21:22:00,1483.50,1483.75,1483.50,1483.75,11
2007/8/7,21:23:00,1483.75,1484.00,1483.75,1484.00,67
2007/8/7,21:24:00,1484.00,1484.00,1484.00,1484.00,11
2007/8/7,21:25:00,1483.75,1484.00,1483.75,1483.75,13
2007/8/7,21:26:00,1484.00,1484.00,1484.00,1484.00,10
2007/8/7,21:27:00,1483.75,1484.00,1483.75,1483.75,30
2007/8/7,21:28:00,1483.75,1483.75,1483.75,1483.75,6
2007/8/7,21:29:00,1484.00,1484.00,1484.00,1484.00,10
2007/8/7,21:30:00,1484.00,1484.25,1484.00,1484.00,30
2007/8/7,21:32:00,1484.25,1484.25,1483.75,1483.75,81
2007/8/7,21:33:00,1483.50,1483.50,1483.25,1483.25,93
2007/8/7,21:34:00,1483.50,1483.50,1483.50,1483.50,31
2007/8/7,21:35:00,1483.50,1483.75,1483.50,1483.75,16
2007/8/7,21:36:00,1483.75,1483.75,1483.75,1483.75,10
2007/8/7,21:37:00,1483.50,1483.75,1483.50,1483.75,19
2007/8/7,21:38:00,1483.75,1483.75,1483.75,1483.75,7
2007/8/7,21:39:00,1483.75,1484.00,1483.75,1484.00,19
2007/8/7,21:40:00,1484.00,1484.00,1483.75,1483.75,11
2007/8/7,21:41:00,1484.00,1484.00,1484.00,1484.00,2
2007/8/7,21:42:00,1484.25,1484.25,1484.25,1484.25,11
2007/8/7,21:43:00,1484.25,1484.25,1484.25,1484.25,10
2007/8/7,21:44:00,1484.25,1484.25,1484.25,1484.25,9
2007/8/7,21:45:00,1484.25,1484.25,1484.00,1484.00,7
2007/8/7,21:46:00,1484.25,1484.75,1484.25,1484.75,86
2007/8/7,21:47:00,1484.50,1484.75,1484.50,1484.50,36
2007/8/7,21:48:00,1484.50,1484.75,1484.50,1484.75,61
2007/8/7,21:49:00,1484.75,1484.75,1484.50,1484.50,17
2007/8/7,21:50:00,1484.50,1484.50,1484.50,1484.50,14
2007/8/7,21:51:00,1484.50,1484.50,1484.50,1484.50,10
2007/8/7,21:53:00,1484.50,1484.50,1484.50,1484.50,12
2007/8/7,21:54:00,1484.50,1484.50,1484.50,1484.50,33
2007/8/7,21:55:00,1484.75,1484.75,1484.75,1484.75,10
2007/8/7,21:56:00,1484.75,1484.75,1484.75,1484.75,11
2007/8/7,21:57:00,1484.50,1484.75,1484.50,1484.75,17
2007/8/7,21:58:00,1484.75,1484.75,1484.50,1484.50,56
2007/8/7,21:59:00,1484.50,1484.50,1484.50,1484.50,12
2007/8/7,22:00:00,1484.75,1484.75,1484.75,1484.75,26
2007/8/7,22:01:00,1484.75,1484.75,1484.75,1484.75,10
2007/8/7,22:02:00,1484.75,1484.75,1484.75,1484.75,59
2007/8/7,22:03:00,1484.50,1484.75,1484.50,1484.50,13
2007/8/7,22:04:00,1484.50,1484.75,1484.50,1484.75,13
2007/8/7,22:05:00,1484.50,1484.75,1484.50,1484.75,30
2007/8/7,22:06:00,1484.75,1484.75,1484.50,1484.50,8
2007/8/7,22:07:00,1484.50,1484.75,1484.50,1484.75,14
2007/8/7,22:08:00,1484.75,1484.75,1484.75,1484.75,12
2007/8/7,22:09:00,1484.50,1484.75,1484.50,1484.50,21
2007/8/7,22:10:00,1484.50,1484.75,1484.50,1484.50,36
2007/8/7,22:11:00,1484.50,1484.75,1484.50,1484.75,9
2007/8/7,22:13:00,1484.75,1484.75,1484.50,1484.50,49
2007/8/7,22:14:00,1484.75,1484.75,1484.75,1484.75,14
2007/8/7,22:15:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,22:16:00,1484.50,1484.75,1484.50,1484.75,4
2007/8/7,22:18:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,22:20:00,1484.75,1484.75,1484.75,1484.75,30
2007/8/7,22:21:00,1484.75,1484.75,1484.75,1484.75,13
2007/8/7,22:22:00,1484.75,1485.00,1484.75,1485.00,16
2007/8/7,22:23:00,1485.00,1485.00,1484.75,1484.75,3
2007/8/7,22:24:00,1484.75,1485.00,1484.75,1485.00,9
2007/8/7,22:25:00,1485.00,1485.00,1484.50,1484.75,56
2007/8/7,22:28:00,1484.50,1484.50,1484.50,1484.50,20
2007/8/7,22:29:00,1484.50,1484.75,1484.50,1484.75,20
2007/8/7,22:31:00,1484.50,1484.50,1484.25,1484.50,6
2007/8/7,22:32:00,1484.50,1484.50,1484.25,1484.25,25
2007/8/7,22:33:00,1484.25,1484.25,1484.25,1484.25,12
2007/8/7,22:34:00,1484.25,1484.50,1484.25,1484.50,12
2007/8/7,22:35:00,1484.50,1484.75,1484.25,1484.50,46
2007/8/7,22:36:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,22:37:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,22:39:00,1484.50,1484.50,1484.50,1484.50,20
2007/8/7,22:40:00,1484.50,1484.50,1484.50,1484.50,1
2007/8/7,22:41:00,1484.25,1484.25,1484.25,1484.25,4
2007/8/7,22:42:00,1484.25,1484.75,1484.25,1484.75,21
2007/8/7,22:44:00,1484.50,1484.50,1484.50,1484.50,8
2007/8/7,22:45:00,1484.50,1484.50,1484.50,1484.50,3
2007/8/7,22:46:00,1484.50,1484.50,1484.50,1484.50,10
2007/8/7,22:47:00,1484.50,1484.50,1484.50,1484.50,20
2007/8/7,22:48:00,1484.50,1484.50,1484.50,1484.50,90
2007/8/7,22:49:00,1484.50,1484.50,1484.50,1484.50,120
2007/8/7,22:50:00,1484.50,1484.50,1484.50,1484.50,160
2007/8/7,22:51:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,22:52:00,1484.50,1484.50,1484.50,1484.50,46
2007/8/7,22:53:00,1484.50,1484.50,1484.50,1484.50,29
2007/8/7,22:54:00,1484.25,1484.50,1484.25,1484.50,13
2007/8/7,22:55:00,1484.50,1484.50,1484.50,1484.50,67
2007/8/7,22:58:00,1484.50,1484.75,1484.50,1484.75,8
2007/8/7,22:59:00,1484.50,1484.50,1484.50,1484.50,1
2007/8/7,23:01:00,1484.50,1484.75,1484.50,1484.75,10
2007/8/7,23:02:00,1484.50,1484.50,1484.50,1484.50,2
2007/8/7,23:03:00,1484.75,1484.75,1484.75,1484.75,46
2007/8/7,23:04:00,1484.75,1485.00,1484.75,1485.00,79
2007/8/7,23:05:00,1485.25,1485.50,1485.25,1485.50,24
2007/8/7,23:06:00,1485.00,1485.25,1485.00,1485.25,6
2007/8/7,23:07:00,1485.25,1485.25,1485.00,1485.00,3
2007/8/7,23:10:00,1485.00,1485.00,1485.00,1485.00,106
2007/8/7,23:11:00,1485.00,1485.00,1485.00,1485.00,3
2007/8/7,23:13:00,1485.00,1485.00,1485.00,1485.00,6
2007/8/7,23:14:00,1485.00,1485.00,1485.00,1485.00,3
2007/8/7,23:15:00,1485.00,1485.25,1485.00,1485.25,31
2007/8/7,23:16:00,1485.25,1485.25,1485.25,1485.25,33
2007/8/7,23:17:00,1485.50,1485.50,1485.25,1485.50,75
2007/8/7,23:19:00,1485.25,1485.50,1485.25,1485.50,231
2007/8/7,23:20:00,1485.50,1485.50,1485.25,1485.25,29
2007/8/7,23:21:00,1485.25,1485.75,1485.25,1485.25,74
2007/8/7,23:22:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/7,23:23:00,1485.25,1485.50,1485.25,1485.50,27
2007/8/7,23:26:00,1485.50,1485.75,1485.50,1485.75,65
2007/8/7,23:27:00,1485.50,1485.50,1485.50,1485.50,3
2007/8/7,23:28:00,1485.50,1485.50,1485.50,1485.50,66
2007/8/7,23:29:00,1485.50,1485.50,1485.50,1485.50,14
2007/8/7,23:30:00,1485.75,1485.75,1485.50,1485.50,15
2007/8/7,23:31:00,1485.50,1485.50,1485.50,1485.50,8
2007/8/7,23:33:00,1485.50,1485.75,1485.50,1485.75,19
2007/8/7,23:34:00,1485.75,1485.75,1485.75,1485.75,1
2007/8/7,23:35:00,1485.75,1485.75,1485.75,1485.75,2
2007/8/7,23:36:00,1485.75,1485.75,1485.50,1485.50,11
2007/8/7,23:37:00,1485.50,1485.75,1485.50,1485.75,101
2007/8/7,23:38:00,1485.75,1485.75,1485.75,1485.75,7
2007/8/7,23:39:00,1485.75,1486.00,1485.75,1486.00,130
2007/8/7,23:40:00,1485.75,1485.75,1485.75,1485.75,16
2007/8/7,23:41:00,1486.00,1486.00,1486.00,1486.00,2
2007/8/7,23:43:00,1485.75,1485.75,1485.75,1485.75,5
2007/8/7,23:45:00,1485.75,1485.75,1485.75,1485.75,80
2007/8/7,23:46:00,1485.75,1485.75,1485.75,1485.75,26
2007/8/7,23:48:00,1485.50,1485.50,1485.25,1485.25,33
2007/8/7,23:49:00,1485.50,1485.50,1485.50,1485.50,35
2007/8/7,23:50:00,1485.50,1485.50,1485.50,1485.50,6
2007/8/7,23:52:00,1485.50,1485.50,1485.50,1485.50,10
2007/8/7,23:53:00,1485.50,1485.50,1485.50,1485.50,11
2007/8/7,23:54:00,1485.50,1485.50,1485.50,1485.50,39
2007/8/7,23:55:00,1485.50,1485.50,1485.50,1485.50,69
2007/8/7,23:56:00,1485.50,1485.50,1485.50,1485.50,9
2007/8/7,23:57:00,1485.50,1485.50,1485.50,1485.50,3
2007/8/7,23:59:00,1485.50,1485.50,1485.50,1485.50,27
2007/8/8,00:03:00,1485.50,1485.50,1485.50,1485.50,2
2007/8/8,00:04:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,00:06:00,1485.75,1485.75,1485.50,1485.50,12
2007/8/8,00:07:00,1485.50,1485.50,1485.50,1485.50,6
2007/8/8,00:08:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,00:09:00,1485.50,1485.50,1485.50,1485.50,72
2007/8/8,00:11:00,1485.75,1485.75,1485.75,1485.75,2
2007/8/8,00:14:00,1485.50,1485.50,1485.50,1485.50,2
2007/8/8,00:24:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,00:25:00,1485.75,1485.75,1485.50,1485.50,62
2007/8/8,00:26:00,1485.50,1485.50,1485.50,1485.50,3
2007/8/8,00:28:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,00:32:00,1485.25,1485.50,1485.25,1485.50,16
2007/8/8,00:33:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,00:34:00,1485.50,1485.50,1485.50,1485.50,3
2007/8/8,00:35:00,1485.50,1485.50,1485.50,1485.50,33
2007/8/8,00:40:00,1485.50,1485.50,1485.50,1485.50,7
2007/8/8,00:41:00,1485.25,1485.50,1485.25,1485.50,14
2007/8/8,00:42:00,1485.25,1485.25,1485.25,1485.25,1
2007/8/8,00:43:00,1485.25,1485.25,1485.25,1485.25,2
2007/8/8,00:45:00,1485.25,1485.25,1485.25,1485.25,54
2007/8/8,00:46:00,1485.25,1485.25,1485.25,1485.25,49
2007/8/8,00:47:00,1485.25,1485.25,1485.25,1485.25,18
2007/8/8,00:48:00,1485.25,1485.25,1485.25,1485.25,20
2007/8/8,00:49:00,1485.25,1485.25,1485.25,1485.25,8
2007/8/8,00:50:00,1485.25,1485.25,1485.00,1485.25,36
2007/8/8,00:51:00,1485.25,1485.25,1485.00,1485.25,4
2007/8/8,00:52:00,1485.00,1485.25,1485.00,1485.00,8
2007/8/8,00:54:00,1485.00,1485.00,1485.00,1485.00,55
2007/8/8,00:55:00,1485.00,1485.00,1485.00,1485.00,12
2007/8/8,00:56:00,1485.00,1485.00,1485.00,1485.00,32
2007/8/8,00:57:00,1485.00,1485.00,1485.00,1485.00,80
2007/8/8,00:58:00,1485.25,1485.25,1485.00,1485.00,17
2007/8/8,00:59:00,1485.00,1485.00,1485.00,1485.00,138
2007/8/8,01:00:00,1485.00,1485.25,1485.00,1485.25,72
2007/8/8,01:01:00,1485.25,1485.50,1485.00,1485.25,69
2007/8/8,01:02:00,1485.25,1485.25,1485.25,1485.25,26
2007/8/8,01:03:00,1485.25,1485.25,1485.00,1485.25,84
2007/8/8,01:04:00,1485.00,1485.00,1484.75,1485.00,48
2007/8/8,01:05:00,1485.00,1485.50,1484.75,1485.00,336
2007/8/8,01:06:00,1485.00,1485.00,1484.75,1484.75,138
2007/8/8,01:07:00,1485.00,1485.00,1485.00,1485.00,21
2007/8/8,01:08:00,1484.75,1485.00,1484.75,1484.75,19
2007/8/8,01:09:00,1484.75,1484.75,1484.50,1484.50,51
2007/8/8,01:10:00,1484.75,1484.75,1484.25,1484.25,90
2007/8/8,01:11:00,1484.25,1484.50,1484.00,1484.50,209
2007/8/8,01:12:00,1484.25,1484.25,1484.25,1484.25,53
2007/8/8,01:13:00,1484.25,1484.50,1484.25,1484.25,46
2007/8/8,01:14:00,1484.25,1484.50,1484.25,1484.50,58
2007/8/8,01:15:00,1484.50,1484.75,1484.50,1484.75,77
2007/8/8,01:16:00,1485.00,1485.25,1485.00,1485.25,88
2007/8/8,01:17:00,1485.25,1485.25,1484.75,1484.75,79
2007/8/8,01:19:00,1484.75,1485.00,1484.75,1484.75,57
2007/8/8,01:20:00,1485.25,1485.25,1485.25,1485.25,10
2007/8/8,01:21:00,1485.25,1485.50,1485.00,1485.25,53
2007/8/8,01:22:00,1485.50,1485.50,1485.25,1485.25,3
2007/8/8,01:23:00,1485.25,1485.25,1485.25,1485.25,8
2007/8/8,01:24:00,1485.25,1485.50,1485.25,1485.50,65
2007/8/8,01:25:00,1485.50,1485.50,1485.50,1485.50,14
2007/8/8,01:26:00,1485.25,1485.50,1485.00,1485.50,96
2007/8/8,01:27:00,1485.50,1485.75,1485.50,1485.75,115
2007/8/8,01:28:00,1485.75,1485.75,1485.75,1485.75,228
2007/8/8,01:29:00,1485.75,1485.75,1485.75,1485.75,18
2007/8/8,01:30:00,1485.75,1485.75,1485.50,1485.75,66
2007/8/8,01:31:00,1485.50,1485.75,1485.50,1485.50,141
2007/8/8,01:32:00,1485.50,1485.75,1485.50,1485.50,122
2007/8/8,01:33:00,1485.50,1485.50,1485.25,1485.25,91
2007/8/8,01:34:00,1485.25,1485.50,1485.25,1485.50,20
2007/8/8,01:35:00,1485.50,1485.50,1485.50,1485.50,32
2007/8/8,01:36:00,1485.25,1485.50,1485.00,1485.00,60
2007/8/8,01:37:00,1485.25,1485.25,1485.00,1485.00,11
2007/8/8,01:38:00,1485.00,1485.25,1485.00,1485.25,30
2007/8/8,01:39:00,1485.50,1485.50,1485.50,1485.50,199
2007/8/8,01:40:00,1485.50,1485.75,1485.50,1485.50,23
2007/8/8,01:41:00,1485.50,1486.00,1485.50,1485.75,105
2007/8/8,01:42:00,1485.75,1485.75,1485.50,1485.50,27
2007/8/8,01:43:00,1485.50,1485.50,1485.50,1485.50,5
2007/8/8,01:44:00,1485.50,1485.75,1485.50,1485.50,13
2007/8/8,01:45:00,1485.50,1485.75,1485.50,1485.75,74
2007/8/8,01:46:00,1485.75,1485.75,1485.50,1485.75,22
2007/8/8,01:47:00,1485.75,1486.00,1485.75,1485.75,21
2007/8/8,01:48:00,1485.75,1485.75,1485.75,1485.75,50
2007/8/8,01:49:00,1485.75,1485.75,1485.50,1485.50,27
2007/8/8,01:50:00,1485.50,1485.75,1485.50,1485.50,29
2007/8/8,01:51:00,1485.50,1485.50,1485.50,1485.50,11
2007/8/8,01:52:00,1485.50,1485.50,1485.50,1485.50,1
2007/8/8,01:53:00,1485.75,1485.75,1485.75,1485.75,12
2007/8/8,01:55:00,1485.50,1485.75,1485.50,1485.75,21
2007/8/8,01:56:00,1485.75,1486.00,1485.50,1485.75,162
2007/8/8,01:57:00,1485.75,1486.00,1485.75,1486.00,20
2007/8/8,01:58:00,1486.00,1486.00,1485.75,1485.75,305
2007/8/8,01:59:00,1485.75,1485.75,1485.50,1485.75,124
2007/8/8,02:00:00,1485.75,1485.75,1485.50,1485.75,117
2007/8/8,02:01:00,1485.50,1485.75,1485.25,1485.50,753
2007/8/8,02:02:00,1485.50,1485.50,1485.00,1485.50,414
2007/8/8,02:03:00,1485.50,1485.75,1485.50,1485.50,27
2007/8/8,02:04:00,1485.50,1485.75,1485.25,1485.75,672
2007/8/8,02:05:00,1485.75,1486.00,1485.50,1485.50,147
2007/8/8,02:06:00,1485.50,1485.50,1485.50,1485.50,35
2007/8/8,02:07:00,1485.75,1485.75,1485.50,1485.75,420
2007/8/8,02:08:00,1485.75,1485.75,1485.75,1485.75,44
2007/8/8,02:09:00,1485.75,1486.25,1485.75,1486.00,250
2007/8/8,02:10:00,1486.00,1486.25,1486.00,1486.25,330
2007/8/8,02:11:00,1486.25,1486.25,1486.00,1486.00,12
2007/8/8,02:12:00,1486.25,1486.50,1486.25,1486.50,232
2007/8/8,02:13:00,1486.50,1486.75,1486.50,1486.50,308
2007/8/8,02:14:00,1486.50,1486.50,1486.25,1486.25,299
2007/8/8,02:15:00,1486.25,1486.50,1486.25,1486.25,180
2007/8/8,02:16:00,1486.25,1486.25,1486.00,1486.00,171
2007/8/8,02:17:00,1485.75,1486.25,1485.75,1486.00,412
2007/8/8,02:18:00,1486.00,1486.25,1486.00,1486.00,170
2007/8/8,02:19:00,1486.25,1486.50,1486.25,1486.25,480
2007/8/8,02:20:00,1486.50,1486.75,1486.50,1486.50,92
2007/8/8,02:21:00,1486.50,1486.50,1486.25,1486.25,64
2007/8/8,02:22:00,1486.25,1486.25,1486.25,1486.25,209
2007/8/8,02:23:00,1486.00,1486.00,1485.50,1486.00,404
2007/8/8,02:24:00,1485.75,1486.00,1485.75,1485.75,211
2007/8/8,02:25:00,1485.75,1486.00,1485.50,1485.75,125
2007/8/8,02:26:00,1485.75,1485.75,1485.50,1485.75,89
2007/8/8,02:27:00,1485.75,1486.25,1485.75,1486.25,105
2007/8/8,02:28:00,1486.25,1486.25,1485.75,1485.75,130
2007/8/8,02:29:00,1486.00,1486.00,1485.75,1485.75,49
2007/8/8,02:30:00,1485.75,1486.00,1485.50,1485.50,252
2007/8/8,02:31:00,1485.50,1485.50,1485.25,1485.50,68
2007/8/8,02:32:00,1485.50,1485.75,1485.50,1485.50,66
2007/8/8,02:33:00,1485.50,1485.50,1485.50,1485.50,97
2007/8/8,02:35:00,1485.25,1485.25,1485.25,1485.25,20
2007/8/8,02:36:00,1485.25,1485.75,1485.25,1485.75,62
2007/8/8,02:37:00,1485.75,1485.75,1485.50,1485.50,154
2007/8/8,02:38:00,1485.50,1485.50,1485.50,1485.50,71
2007/8/8,02:39:00,1485.50,1485.50,1485.50,1485.50,29
2007/8/8,02:40:00,1485.25,1485.50,1485.00,1485.25,255
2007/8/8,02:41:00,1485.25,1485.50,1485.00,1485.25,56
2007/8/8,02:42:00,1485.25,1485.25,1485.25,1485.25,16
2007/8/8,02:43:00,1485.25,1485.50,1485.25,1485.50,94
2007/8/8,02:44:00,1485.50,1485.75,1485.25,1485.50,93
2007/8/8,02:45:00,1485.50,1485.50,1485.00,1485.00,159
2007/8/8,02:46:00,1485.25,1485.25,1485.00,1485.25,12
2007/8/8,02:48:00,1485.25,1485.50,1485.00,1485.50,470
2007/8/8,02:49:00,1485.50,1485.75,1485.50,1485.50,106
2007/8/8,02:50:00,1485.50,1485.50,1485.00,1485.25,323
2007/8/8,02:51:00,1485.25,1485.50,1485.00,1485.25,172
2007/8/8,02:52:00,1485.25,1485.25,1485.00,1485.00,52
2007/8/8,02:53:00,1485.25,1485.25,1485.00,1485.00,26
2007/8/8,02:54:00,1485.00,1485.25,1485.00,1485.25,7
2007/8/8,02:55:00,1485.25,1485.25,1485.00,1485.00,23
2007/8/8,02:56:00,1485.00,1485.25,1485.00,1485.25,40
2007/8/8,02:57:00,1485.25,1485.50,1485.25,1485.25,196
2007/8/8,02:58:00,1485.25,1485.25,1484.75,1484.75,257
2007/8/8,02:59:00,1484.75,1485.00,1484.75,1485.00,194
2007/8/8,03:00:00,1485.00,1485.25,1485.00,1485.25,174
2007/8/8,03:01:00,1485.00,1485.25,1484.75,1485.00,204
2007/8/8,03:02:00,1485.25,1485.50,1485.25,1485.50,208
2007/8/8,03:03:00,1485.50,1485.50,1485.00,1485.25,219
2007/8/8,03:04:00,1485.25,1485.50,1485.25,1485.50,194
2007/8/8,03:05:00,1485.50,1485.50,1485.25,1485.25,83
2007/8/8,03:06:00,1485.50,1485.50,1485.25,1485.25,203
2007/8/8,03:07:00,1485.25,1485.25,1485.00,1485.00,102
2007/8/8,03:08:00,1485.00,1485.00,1485.00,1485.00,138
2007/8/8,03:09:00,1485.00,1485.00,1485.00,1485.00,10
2007/8/8,03:10:00,1485.00,1485.00,1484.50,1484.50,269
2007/8/8,03:11:00,1484.25,1484.50,1484.00,1484.50,346
2007/8/8,03:12:00,1484.25,1484.25,1484.00,1484.00,408
2007/8/8,03:13:00,1484.25,1484.50,1484.00,1484.25,163
2007/8/8,03:14:00,1484.50,1484.50,1484.25,1484.50,109
2007/8/8,03:15:00,1484.50,1484.50,1484.25,1484.25,60
2007/8/8,03:16:00,1484.50,1484.50,1484.25,1484.25,61
2007/8/8,03:17:00,1484.25,1484.25,1484.25,1484.25,110
2007/8/8,03:18:00,1484.25,1484.50,1484.25,1484.50,90
2007/8/8,03:19:00,1484.50,1484.75,1484.25,1484.75,56
2007/8/8,03:20:00,1484.50,1484.75,1484.25,1484.50,374
2007/8/8,03:21:00,1484.50,1484.75,1484.50,1484.75,42
2007/8/8,03:22:00,1484.75,1484.75,1484.50,1484.50,9
2007/8/8,03:23:00,1484.75,1484.75,1484.50,1484.50,20
2007/8/8,03:24:00,1484.50,1484.50,1484.50,1484.50,1
2007/8/8,03:25:00,1484.75,1485.00,1484.75,1485.00,327
2007/8/8,03:26:00,1485.00,1485.00,1484.50,1484.50,51
2007/8/8,03:27:00,1484.75,1485.00,1484.50,1485.00,245
2007/8/8,03:28:00,1484.75,1484.75,1484.50,1484.50,142
2007/8/8,03:29:00,1484.50,1484.50,1484.25,1484.25,125
2007/8/8,03:30:00,1484.25,1484.50,1484.25,1484.25,239
2007/8/8,03:31:00,1484.25,1484.25,1484.00,1484.00,79
2007/8/8,03:32:00,1484.00,1484.25,1484.00,1484.25,133
2007/8/8,03:33:00,1484.50,1484.50,1484.25,1484.25,23
2007/8/8,03:34:00,1484.25,1484.25,1484.25,1484.25,85
2007/8/8,03:35:00,1484.25,1484.25,1484.00,1484.00,72
2007/8/8,03:36:00,1484.00,1484.25,1484.00,1484.25,95
2007/8/8,03:37:00,1484.25,1484.75,1484.00,1484.25,165
2007/8/8,03:38:00,1484.25,1484.25,1484.25,1484.25,53
2007/8/8,03:39:00,1484.25,1484.25,1484.25,1484.25,198
2007/8/8,03:40:00,1484.00,1484.00,1484.00,1484.00,2
2007/8/8,03:41:00,1484.00,1484.00,1483.50,1483.75,251
2007/8/8,03:42:00,1483.75,1483.75,1483.25,1483.25,580
2007/8/8,03:43:00,1483.50,1483.50,1483.25,1483.25,295
2007/8/8,03:44:00,1483.50,1483.75,1483.50,1483.75,235
2007/8/8,03:45:00,1483.75,1483.75,1483.75,1483.75,61
2007/8/8,03:46:00,1483.75,1483.75,1483.50,1483.75,117
2007/8/8,03:47:00,1483.75,1483.75,1483.50,1483.50,89
2007/8/8,03:48:00,1483.50,1483.50,1482.75,1483.00,421
2007/8/8,03:49:00,1483.00,1483.25,1483.00,1483.25,207
2007/8/8,03:50:00,1483.25,1483.25,1483.00,1483.25,18
2007/8/8,03:51:00,1483.00,1483.25,1483.00,1483.00,162
2007/8/8,03:52:00,1482.75,1483.25,1482.50,1482.75,336
2007/8/8,03:53:00,1482.75,1482.75,1482.50,1482.75,120
2007/8/8,03:54:00,1483.00,1483.25,1483.00,1483.25,101
2007/8/8,03:55:00,1483.25,1483.25,1483.00,1483.00,35
2007/8/8,03:56:00,1483.25,1483.25,1483.00,1483.00,236
2007/8/8,03:57:00,1482.75,1483.00,1482.75,1482.75,48
2007/8/8,03:58:00,1482.75,1482.75,1482.50,1482.75,83
2007/8/8,03:59:00,1483.00,1483.50,1483.00,1483.25,369
2007/8/8,04:00:00,1483.00,1483.00,1483.00,1483.00,39
2007/8/8,04:01:00,1483.00,1483.00,1483.00,1483.00,56
2007/8/8,04:02:00,1483.00,1483.00,1482.75,1483.00,73
2007/8/8,04:03:00,1483.00,1483.00,1482.50,1482.50,78
2007/8/8,04:04:00,1482.75,1483.25,1482.50,1482.75,289
2007/8/8,04:05:00,1482.75,1483.25,1482.75,1483.00,241
2007/8/8,04:06:00,1483.00,1483.00,1482.50,1482.75,316
2007/8/8,04:07:00,1482.75,1483.00,1482.75,1482.75,138
2007/8/8,04:08:00,1482.75,1483.25,1482.75,1483.25,119
2007/8/8,04:09:00,1483.25,1483.50,1483.00,1483.25,55
2007/8/8,04:10:00,1483.25,1483.25,1483.00,1483.25,5
2007/8/8,04:11:00,1483.00,1483.25,1483.00,1483.00,46
2007/8/8,04:12:00,1483.00,1483.00,1482.75,1483.00,132
2007/8/8,04:13:00,1483.00,1483.25,1483.00,1483.25,118
2007/8/8,04:14:00,1483.25,1483.50,1483.25,1483.50,68
2007/8/8,04:15:00,1483.50,1483.75,1483.50,1483.50,96
2007/8/8,04:16:00,1483.50,1483.75,1483.50,1483.75,341
2007/8/8,04:17:00,1483.75,1483.75,1483.50,1483.75,218
2007/8/8,04:19:00,1483.50,1483.75,1483.25,1483.50,106
2007/8/8,04:20:00,1483.50,1483.75,1483.25,1483.50,278
2007/8/8,04:21:00,1483.50,1483.50,1483.25,1483.25,40
2007/8/8,04:22:00,1483.25,1483.50,1483.25,1483.50,25
2007/8/8,04:23:00,1483.50,1483.50,1483.50,1483.50,14
2007/8/8,04:24:00,1483.50,1483.50,1483.25,1483.50,9
2007/8/8,04:25:00,1483.25,1483.25,1483.25,1483.25,13
2007/8/8,04:26:00,1483.25,1483.25,1483.25,1483.25,222
2007/8/8,04:27:00,1483.00,1483.00,1483.00,1483.00,3
2007/8/8,04:28:00,1483.00,1483.50,1483.00,1483.00,106
2007/8/8,04:29:00,1483.25,1483.25,1483.00,1483.25,31
2007/8/8,04:30:00,1483.25,1483.25,1483.25,1483.25,21
2007/8/8,04:31:00,1483.25,1483.75,1483.25,1483.50,132
2007/8/8,04:32:00,1483.50,1483.75,1483.50,1483.75,174
2007/8/8,04:33:00,1483.75,1483.75,1483.50,1483.50,243
2007/8/8,04:34:00,1483.50,1483.50,1483.25,1483.50,287
2007/8/8,04:35:00,1483.25,1483.75,1483.25,1483.25,284
2007/8/8,04:36:00,1483.25,1483.25,1483.25,1483.25,113
2007/8/8,04:37:00,1483.25,1483.25,1483.00,1483.25,203
2007/8/8,04:38:00,1483.25,1483.50,1483.25,1483.25,127
2007/8/8,04:39:00,1483.25,1483.50,1483.25,1483.50,232
2007/8/8,04:40:00,1483.50,1483.75,1483.50,1483.50,33
2007/8/8,04:41:00,1483.50,1483.50,1483.50,1483.50,25
2007/8/8,04:42:00,1483.50,1483.50,1483.50,1483.50,26
2007/8/8,04:43:00,1483.50,1483.75,1483.50,1483.75,6
2007/8/8,04:44:00,1483.75,1484.00,1483.50,1484.00,213
2007/8/8,04:45:00,1484.00,1484.25,1483.75,1484.25,157
2007/8/8,04:46:00,1484.25,1484.25,1484.00,1484.25,171
2007/8/8,04:47:00,1484.50,1485.00,1484.50,1484.50,186
2007/8/8,04:48:00,1484.75,1485.00,1484.75,1484.75,144
2007/8/8,04:49:00,1484.75,1485.25,1484.75,1485.25,61
2007/8/8,04:50:00,1485.25,1485.25,1484.75,1485.00,179
2007/8/8,04:51:00,1484.75,1485.50,1484.50,1485.25,413
2007/8/8,04:52:00,1485.25,1485.50,1485.25,1485.50,75
2007/8/8,04:53:00,1485.50,1485.50,1485.25,1485.50,100
2007/8/8,04:54:00,1485.25,1485.25,1485.25,1485.25,98
2007/8/8,04:55:00,1485.25,1485.50,1485.00,1485.50,143
2007/8/8,04:56:00,1485.50,1485.50,1485.25,1485.25,34
2007/8/8,04:57:00,1485.25,1485.25,1485.25,1485.25,95
2007/8/8,04:58:00,1485.00,1485.25,1484.75,1484.75,93
2007/8/8,04:59:00,1484.75,1484.75,1484.50,1484.75,64
2007/8/8,05:00:00,1485.00,1485.00,1484.75,1484.75,31
2007/8/8,05:01:00,1485.00,1485.00,1484.75,1484.75,155
2007/8/8,05:02:00,1484.75,1485.00,1484.75,1485.00,92
2007/8/8,05:03:00,1485.00,1485.75,1485.00,1485.75,152
2007/8/8,05:04:00,1485.75,1485.75,1485.50,1485.75,125
2007/8/8,05:05:00,1485.75,1486.25,1485.50,1485.75,572
2007/8/8,05:06:00,1485.75,1486.00,1485.75,1485.75,210
2007/8/8,05:07:00,1485.75,1485.75,1485.75,1485.75,22
2007/8/8,05:08:00,1485.75,1486.00,1485.50,1485.50,159
2007/8/8,05:09:00,1485.50,1486.25,1485.50,1486.00,346
2007/8/8,05:10:00,1486.25,1486.50,1485.75,1486.25,379
2007/8/8,05:11:00,1486.50,1486.50,1486.00,1486.00,201
2007/8/8,05:12:00,1486.00,1486.00,1485.75,1486.00,63
2007/8/8,05:13:00,1486.00,1486.00,1486.00,1486.00,33
2007/8/8,05:14:00,1485.75,1486.00,1485.25,1485.75,240
2007/8/8,05:15:00,1485.50,1485.75,1485.50,1485.50,13
2007/8/8,05:16:00,1485.75,1485.75,1485.50,1485.75,17
2007/8/8,05:17:00,1485.75,1485.75,1485.75,1485.75,7
2007/8/8,05:18:00,1485.50,1486.00,1485.50,1485.75,215
2007/8/8,05:19:00,1485.75,1486.00,1485.75,1485.75,87
2007/8/8,05:20:00,1486.00,1486.25,1485.75,1486.00,98
2007/8/8,05:21:00,1486.25,1486.25,1486.00,1486.25,154
2007/8/8,05:22:00,1486.00,1486.50,1486.00,1486.50,99
2007/8/8,05:23:00,1486.50,1486.75,1486.25,1486.50,461
2007/8/8,05:24:00,1486.25,1486.25,1485.75,1486.00,479
2007/8/8,05:25:00,1486.00,1486.25,1486.00,1486.00,53
2007/8/8,05:26:00,1486.00,1486.25,1485.75,1485.75,13
2007/8/8,05:27:00,1485.75,1486.00,1485.75,1486.00,65
2007/8/8,05:28:00,1485.75,1486.00,1485.50,1486.00,83
2007/8/8,05:29:00,1486.00,1486.00,1485.75,1486.00,115
2007/8/8,05:30:00,1485.75,1486.00,1485.75,1486.00,40
2007/8/8,05:31:00,1485.75,1486.25,1485.75,1486.25,500
2007/8/8,05:32:00,1486.50,1486.50,1486.25,1486.25,139
2007/8/8,05:33:00,1486.50,1486.50,1486.25,1486.25,245
2007/8/8,05:34:00,1486.25,1486.50,1486.00,1486.25,168
2007/8/8,05:35:00,1486.25,1486.25,1486.00,1486.00,232
2007/8/8,05:36:00,1486.00,1486.25,1485.75,1485.75,372
2007/8/8,05:37:00,1485.75,1486.00,1485.50,1485.50,70
2007/8/8,05:38:00,1485.75,1486.00,1485.75,1485.75,83
2007/8/8,05:39:00,1485.75,1485.75,1485.75,1485.75,44
2007/8/8,05:40:00,1486.00,1486.00,1485.75,1485.75,235
2007/8/8,05:41:00,1485.75,1486.00,1485.75,1485.75,182
2007/8/8,05:42:00,1485.75,1485.75,1485.75,1485.75,2
2007/8/8,05:43:00,1485.75,1486.00,1485.75,1486.00,28
2007/8/8,05:44:00,1485.50,1485.50,1485.50,1485.50,3
2007/8/8,05:45:00,1485.75,1485.75,1485.50,1485.75,149
2007/8/8,05:46:00,1485.75,1485.75,1485.50,1485.75,5
2007/8/8,05:47:00,1486.00,1486.00,1486.00,1486.00,111
2007/8/8,05:48:00,1486.25,1486.25,1486.00,1486.00,103
2007/8/8,05:49:00,1486.00,1486.00,1486.00,1486.00,41
2007/8/8,05:50:00,1486.25,1486.25,1486.00,1486.00,119
2007/8/8,05:51:00,1486.00,1486.00,1485.75,1485.75,206
2007/8/8,05:52:00,1485.50,1485.75,1485.50,1485.75,58
2007/8/8,05:53:00,1485.75,1485.75,1485.50,1485.50,143
2007/8/8,05:54:00,1485.50,1485.50,1485.25,1485.25,48
2007/8/8,05:55:00,1485.50,1485.50,1485.00,1485.00,136
2007/8/8,05:56:00,1485.00,1485.25,1485.00,1485.25,200
2007/8/8,05:57:00,1485.00,1485.25,1485.00,1485.25,199
2007/8/8,05:58:00,1485.25,1485.50,1485.25,1485.25,16
2007/8/8,05:59:00,1485.25,1485.50,1485.25,1485.50,234
2007/8/8,06:00:00,1485.25,1485.50,1485.25,1485.50,282
2007/8/8,06:01:00,1485.75,1486.25,1485.50,1486.25,370
2007/8/8,06:02:00,1486.25,1486.75,1486.25,1486.50,276
2007/8/8,06:03:00,1486.50,1488.25,1486.50,1488.25,2555
2007/8/8,06:04:00,1488.00,1488.50,1487.75,1488.25,735
2007/8/8,06:05:00,1488.25,1489.00,1488.00,1488.25,881
2007/8/8,06:06:00,1488.00,1488.00,1487.75,1488.00,563
2007/8/8,06:07:00,1488.00,1488.25,1487.75,1488.00,43
2007/8/8,06:08:00,1487.75,1488.00,1487.75,1487.75,69
2007/8/8,06:09:00,1487.75,1488.25,1487.75,1488.00,589
2007/8/8,06:10:00,1488.00,1488.25,1488.00,1488.25,136
2007/8/8,06:11:00,1488.25,1488.25,1488.00,1488.25,252
2007/8/8,06:12:00,1488.25,1488.75,1488.25,1488.25,856
2007/8/8,06:13:00,1488.25,1488.50,1488.00,1488.50,166
2007/8/8,06:14:00,1488.25,1488.75,1488.25,1488.75,336
2007/8/8,06:15:00,1488.75,1488.75,1488.50,1488.75,107
2007/8/8,06:16:00,1488.75,1488.75,1487.75,1488.25,514
2007/8/8,06:17:00,1488.00,1488.25,1488.00,1488.25,122
2007/8/8,06:18:00,1488.25,1488.75,1488.25,1488.50,370
2007/8/8,06:19:00,1488.50,1488.50,1488.25,1488.50,204
2007/8/8,06:20:00,1488.25,1488.50,1488.00,1488.50,161
2007/8/8,06:21:00,1488.50,1488.50,1488.25,1488.50,278
2007/8/8,06:22:00,1488.50,1488.75,1488.50,1488.75,218
2007/8/8,06:23:00,1488.75,1489.00,1488.50,1488.75,137
2007/8/8,06:24:00,1488.75,1488.75,1488.50,1488.75,710
2007/8/8,06:25:00,1488.75,1488.75,1488.50,1488.75,119
2007/8/8,06:26:00,1488.50,1488.75,1488.50,1488.75,356
2007/8/8,06:27:00,1488.75,1489.00,1488.50,1488.75,1069
2007/8/8,06:28:00,1489.00,1489.00,1488.75,1489.00,548
2007/8/8,06:29:00,1489.00,1489.00,1488.75,1489.00,148
2007/8/8,06:30:00,1489.00,1489.00,1488.75,1488.75,478
2007/8/8,06:31:00,1488.75,1489.00,1488.75,1489.00,258
2007/8/8,06:32:00,1488.75,1489.00,1488.75,1489.00,212
2007/8/8,06:33:00,1489.00,1489.50,1489.00,1489.50,971
2007/8/8,06:34:00,1489.25,1489.50,1489.25,1489.25,447
2007/8/8,06:35:00,1489.25,1489.50,1489.25,1489.50,274
2007/8/8,06:36:00,1489.50,1489.75,1489.25,1489.50,464
2007/8/8,06:37:00,1489.50,1489.50,1489.25,1489.25,444
2007/8/8,06:38:00,1489.50,1489.50,1488.75,1489.00,860
2007/8/8,06:39:00,1489.00,1489.75,1489.00,1489.50,676
2007/8/8,06:40:00,1489.50,1489.75,1489.50,1489.75,521
2007/8/8,06:41:00,1490.00,1490.00,1489.75,1490.00,148
2007/8/8,06:42:00,1489.75,1490.00,1489.50,1489.75,425
2007/8/8,06:43:00,1489.75,1489.75,1489.50,1489.50,571
2007/8/8,06:44:00,1489.75,1489.75,1489.00,1489.25,602
2007/8/8,06:45:00,1489.25,1489.75,1489.25,1489.75,326
2007/8/8,06:46:00,1489.50,1489.75,1489.50,1489.50,433
2007/8/8,06:47:00,1489.50,1489.75,1489.50,1489.75,454
2007/8/8,06:48:00,1489.75,1490.00,1489.75,1489.75,529
2007/8/8,06:49:00,1489.75,1489.75,1489.50,1489.75,181
2007/8/8,06:50:00,1489.50,1490.25,1489.50,1490.00,301
2007/8/8,06:51:00,1490.25,1490.50,1490.00,1490.25,1164
2007/8/8,06:52:00,1490.50,1491.75,1490.25,1491.50,2904
2007/8/8,06:53:00,1491.50,1491.75,1491.00,1491.00,826
2007/8/8,06:54:00,1491.00,1491.50,1491.00,1491.25,893
2007/8/8,06:55:00,1491.50,1491.75,1491.25,1491.50,1973
2007/8/8,06:56:00,1491.50,1491.50,1491.25,1491.50,491
2007/8/8,06:57:00,1491.50,1491.75,1491.25,1491.25,679
2007/8/8,06:58:00,1491.25,1491.25,1490.75,1491.00,938
2007/8/8,06:59:00,1491.00,1491.00,1490.50,1490.75,365
2007/8/8,07:00:00,1490.75,1491.00,1490.50,1490.50,479
2007/8/8,07:01:00,1490.50,1490.75,1490.50,1490.75,147
2007/8/8,07:02:00,1490.75,1490.75,1490.25,1490.25,311
2007/8/8,07:03:00,1490.25,1490.50,1490.25,1490.25,404
2007/8/8,07:04:00,1490.25,1490.25,1490.00,1490.25,494
2007/8/8,07:05:00,1490.25,1490.50,1489.75,1490.00,763
2007/8/8,07:06:00,1490.00,1490.00,1489.25,1489.50,852
2007/8/8,07:07:00,1489.50,1489.75,1489.25,1489.50,762
2007/8/8,07:08:00,1489.50,1489.75,1489.50,1489.75,485
2007/8/8,07:09:00,1489.75,1489.75,1489.50,1489.50,990
2007/8/8,07:10:00,1489.50,1489.50,1489.25,1489.50,141
2007/8/8,07:11:00,1489.75,1489.75,1489.25,1489.50,162
2007/8/8,07:12:00,1489.50,1489.50,1489.25,1489.50,196
2007/8/8,07:13:00,1489.25,1489.75,1489.25,1489.25,628
2007/8/8,07:14:00,1489.50,1489.75,1489.25,1489.50,414
2007/8/8,07:15:00,1489.50,1489.75,1489.50,1489.50,258
2007/8/8,07:16:00,1489.75,1490.00,1489.25,1489.25,1391
2007/8/8,07:17:00,1489.25,1489.50,1489.25,1489.50,453
2007/8/8,07:18:00,1489.50,1489.50,1489.25,1489.25,421
2007/8/8,07:19:00,1489.25,1489.50,1489.25,1489.25,461
2007/8/8,07:20:00,1489.25,1489.50,1489.00,1489.25,583
2007/8/8,07:21:00,1489.25,1489.25,1489.00,1489.25,719
2007/8/8,07:22:00,1489.25,1489.25,1489.00,1489.25,72
2007/8/8,07:23:00,1489.25,1489.50,1489.00,1489.25,197
2007/8/8,07:24:00,1489.50,1489.50,1489.50,1489.50,144
2007/8/8,07:25:00,1489.50,1489.50,1489.25,1489.50,269
2007/8/8,07:26:00,1489.25,1489.50,1489.00,1489.25,444
2007/8/8,07:27:00,1489.25,1489.50,1489.00,1489.25,98
2007/8/8,07:28:00,1489.50,1489.50,1489.25,1489.25,456
2007/8/8,07:29:00,1489.50,1489.75,1489.50,1489.50,127
2007/8/8,07:30:00,1489.25,1489.50,1489.00,1489.25,352
2007/8/8,07:31:00,1489.25,1489.50,1489.25,1489.50,109
2007/8/8,07:32:00,1489.50,1489.50,1489.25,1489.50,85
2007/8/8,07:33:00,1489.50,1489.50,1489.25,1489.50,140
2007/8/8,07:34:00,1489.50,1489.50,1489.25,1489.50,128
2007/8/8,07:35:00,1489.50,1489.50,1489.25,1489.25,181
2007/8/8,07:36:00,1489.25,1490.25,1489.25,1490.25,1160
2007/8/8,07:37:00,1490.25,1490.75,1490.00,1490.75,913
2007/8/8,07:38:00,1490.50,1490.75,1490.25,1490.50,365
2007/8/8,07:39:00,1490.50,1490.50,1490.25,1490.25,652
2007/8/8,07:40:00,1490.25,1490.50,1490.00,1490.50,261
2007/8/8,07:41:00,1490.50,1490.75,1490.25,1490.50,457
2007/8/8,07:42:00,1490.50,1490.50,1490.25,1490.25,353
2007/8/8,07:43:00,1490.50,1490.50,1489.75,1489.75,784
2007/8/8,07:44:00,1489.75,1489.75,1489.50,1489.50,460
2007/8/8,07:45:00,1489.50,1489.75,1489.50,1489.75,131
2007/8/8,07:46:00,1489.75,1489.75,1489.50,1489.50,534
2007/8/8,07:47:00,1489.50,1489.75,1489.25,1489.25,397
2007/8/8,07:48:00,1489.50,1489.50,1489.25,1489.25,532
2007/8/8,07:49:00,1489.25,1489.75,1489.25,1489.75,183
2007/8/8,07:50:00,1489.75,1490.00,1489.50,1489.75,202
2007/8/8,07:51:00,1490.00,1490.00,1489.75,1490.00,308
2007/8/8,07:52:00,1489.75,1490.00,1489.75,1489.75,42
2007/8/8,07:53:00,1489.75,1490.00,1489.75,1489.75,18
2007/8/8,07:54:00,1490.00,1490.00,1489.75,1490.00,140
2007/8/8,07:55:00,1490.00,1490.00,1489.75,1489.75,58
2007/8/8,07:56:00,1489.75,1490.00,1489.75,1489.75,262
2007/8/8,07:57:00,1490.00,1490.00,1489.75,1490.00,43
2007/8/8,07:58:00,1490.00,1490.00,1489.75,1489.75,246
2007/8/8,07:59:00,1489.50,1489.75,1489.00,1489.00,926
2007/8/8,08:00:00,1489.00,1489.00,1488.50,1488.50,1621
2007/8/8,08:01:00,1488.50,1489.00,1488.50,1488.50,496
2007/8/8,08:02:00,1488.50,1488.75,1488.25,1488.50,1258
2007/8/8,08:03:00,1488.50,1489.25,1488.25,1489.25,1421
2007/8/8,08:04:00,1489.25,1489.50,1489.00,1489.25,491
2007/8/8,08:05:00,1489.25,1489.50,1489.00,1489.25,247
2007/8/8,08:06:00,1489.25,1489.75,1489.25,1489.75,537
2007/8/8,08:07:00,1489.75,1489.75,1489.50,1489.75,107
2007/8/8,08:08:00,1489.50,1489.75,1489.50,1489.50,244
2007/8/8,08:09:00,1489.50,1489.50,1489.25,1489.25,369
2007/8/8,08:10:00,1489.25,1489.50,1489.25,1489.25,72
2007/8/8,08:11:00,1489.25,1489.50,1489.25,1489.25,366
2007/8/8,08:12:00,1489.25,1489.25,1489.00,1489.25,763
2007/8/8,08:13:00,1489.00,1489.25,1488.75,1488.75,538
2007/8/8,08:14:00,1488.75,1489.25,1488.75,1489.00,597
2007/8/8,08:15:00,1488.75,1489.00,1488.50,1488.75,686
2007/8/8,08:16:00,1488.75,1489.00,1488.25,1488.25,992
2007/8/8,08:17:00,1488.25,1488.50,1488.00,1488.25,1938
2007/8/8,08:18:00,1488.25,1488.50,1488.25,1488.50,188
2007/8/8,08:19:00,1488.50,1488.50,1488.25,1488.50,196
2007/8/8,08:20:00,1488.50,1488.50,1487.75,1488.00,1493
2007/8/8,08:21:00,1488.00,1488.50,1487.75,1488.00,455
2007/8/8,08:22:00,1488.00,1488.00,1487.50,1487.75,1380
2007/8/8,08:23:00,1487.75,1488.00,1487.75,1488.00,586
2007/8/8,08:24:00,1487.75,1488.50,1487.75,1488.25,353
2007/8/8,08:25:00,1488.25,1488.25,1487.50,1488.00,782
2007/8/8,08:26:00,1488.00,1488.50,1488.00,1488.25,533
2007/8/8,08:27:00,1488.50,1489.25,1488.00,1488.75,2938
2007/8/8,08:28:00,1488.75,1489.25,1488.50,1489.00,653
2007/8/8,08:29:00,1489.00,1489.25,1488.00,1488.25,1288
2007/8/8,08:30:00,1488.25,1488.75,1487.75,1488.00,2147
2007/8/8,08:31:00,1488.00,1490.50,1487.50,1490.50,10028
2007/8/8,08:32:00,1490.50,1490.50,1489.50,1490.00,8364
2007/8/8,08:33:00,1490.00,1490.50,1489.25,1490.00,8197
2007/8/8,08:34:00,1490.25,1491.75,1490.00,1491.25,9942
2007/8/8,08:35:00,1491.00,1491.50,1490.25,1490.50,7946
2007/8/8,08:36:00,1490.50,1492.00,1490.25,1491.00,7222
2007/8/8,08:37:00,1491.00,1491.50,1489.75,1491.50,8529
2007/8/8,08:38:00,1491.50,1492.25,1491.25,1492.00,10436
2007/8/8,08:39:00,1491.75,1492.25,1491.25,1492.25,4440
2007/8/8,08:40:00,1492.25,1492.25,1491.00,1491.25,7381
2007/8/8,08:41:00,1491.00,1492.00,1491.00,1491.50,6162
2007/8/8,08:42:00,1491.50,1491.75,1490.75,1491.50,6501
2007/8/8,08:43:00,1491.50,1493.00,1491.25,1493.00,10282
2007/8/8,08:44:00,1492.75,1494.00,1492.75,1493.25,21569
2007/8/8,08:45:00,1493.50,1494.00,1492.75,1493.00,9576
2007/8/8,08:46:00,1493.00,1493.75,1492.50,1493.00,6885
2007/8/8,08:47:00,1492.75,1493.50,1492.75,1493.00,4513
2007/8/8,08:48:00,1493.00,1493.50,1492.50,1493.25,4979
2007/8/8,08:49:00,1493.00,1493.50,1492.25,1492.75,6076
2007/8/8,08:50:00,1492.75,1493.00,1492.25,1492.75,5714
2007/8/8,08:51:00,1492.75,1494.00,1492.75,1493.75,7593
2007/8/8,08:52:00,1493.75,1494.00,1493.00,1493.75,7258
2007/8/8,08:53:00,1494.00,1494.50,1492.50,1492.75,11193
2007/8/8,08:54:00,1492.75,1493.50,1492.75,1492.75,4485
2007/8/8,08:55:00,1492.75,1493.50,1492.50,1493.50,4845
2007/8/8,08:56:00,1493.25,1493.50,1492.75,1492.75,4842
2007/8/8,08:57:00,1492.75,1493.00,1492.00,1492.50,5425
2007/8/8,08:58:00,1492.50,1493.00,1492.00,1492.25,3533
2007/8/8,08:59:00,1492.25,1493.00,1491.50,1491.75,3986
2007/8/8,09:00:00,1491.50,1492.75,1491.50,1492.75,4901
2007/8/8,09:01:00,1492.50,1493.75,1492.00,1493.50,3602
2007/8/8,09:02:00,1493.50,1493.75,1492.50,1493.50,5919
2007/8/8,09:03:00,1493.25,1494.50,1493.00,1494.25,8527
2007/8/8,09:04:00,1494.50,1494.50,1492.75,1493.25,6910
2007/8/8,09:05:00,1493.00,1494.00,1493.00,1494.00,4038
2007/8/8,09:06:00,1494.00,1494.00,1493.25,1493.50,2666
2007/8/8,09:07:00,1493.50,1493.50,1491.75,1492.25,7576
2007/8/8,09:08:00,1492.25,1492.50,1491.50,1491.75,5908
2007/8/8,09:09:00,1491.75,1492.50,1491.50,1492.00,4153
2007/8/8,09:10:00,1492.00,1492.75,1492.00,1492.50,2433
2007/8/8,09:11:00,1492.75,1493.50,1492.00,1492.00,5829
2007/8/8,09:12:00,1492.00,1493.50,1492.00,1492.50,6318
2007/8/8,09:13:00,1492.50,1493.25,1492.25,1492.50,3462
2007/8/8,09:14:00,1492.75,1493.00,1492.25,1492.75,2466
2007/8/8,09:15:00,1492.50,1493.75,1492.00,1493.25,5010
2007/8/8,09:16:00,1493.25,1493.50,1492.75,1493.25,3626
2007/8/8,09:17:00,1493.00,1494.50,1493.00,1494.25,6973
2007/8/8,09:18:00,1494.25,1496.50,1494.00,1496.25,25828
2007/8/8,09:19:00,1496.25,1496.75,1495.50,1495.75,8378
2007/8/8,09:20:00,1496.00,1496.00,1495.25,1496.00,6698
2007/8/8,09:21:00,1495.75,1496.00,1495.00,1495.50,3889
2007/8/8,09:22:00,1495.50,1496.75,1495.25,1496.75,5605
2007/8/8,09:23:00,1496.50,1497.25,1496.25,1496.50,11999
2007/8/8,09:24:00,1496.75,1497.50,1496.25,1497.25,9485
2007/8/8,09:25:00,1497.25,1498.25,1496.75,1498.00,10972
2007/8/8,09:26:00,1497.75,1498.25,1497.00,1498.00,12711
2007/8/8,09:27:00,1498.00,1498.50,1497.00,1497.50,8376
2007/8/8,09:28:00,1497.25,1497.75,1497.25,1497.25,3197
2007/8/8,09:29:00,1497.25,1497.25,1496.50,1496.75,4624
2007/8/8,09:30:00,1496.75,1497.25,1496.50,1497.00,2877
2007/8/8,09:31:00,1497.00,1498.00,1496.50,1497.50,7076
2007/8/8,09:32:00,1497.50,1498.00,1497.25,1498.00,3744
2007/8/8,09:33:00,1497.75,1499.00,1497.50,1498.50,13136
2007/8/8,09:34:00,1498.25,1498.75,1497.75,1498.00,6897
2007/8/8,09:35:00,1498.00,1498.25,1497.25,1497.50,5935
2007/8/8,09:36:00,1497.50,1498.00,1496.50,1497.25,7274
2007/8/8,09:37:00,1497.50,1497.75,1497.00,1497.25,4387
2007/8/8,09:38:00,1497.50,1497.75,1497.25,1497.50,2244
2007/8/8,09:39:00,1497.25,1499.00,1497.00,1499.00,6069
2007/8/8,09:40:00,1499.00,1499.50,1498.25,1498.25,11348
2007/8/8,09:41:00,1498.25,1498.50,1497.75,1497.75,5637
2007/8/8,09:42:00,1497.75,1498.50,1497.50,1498.25,5846
2007/8/8,09:43:00,1498.25,1499.25,1498.25,1499.25,4068
2007/8/8,09:44:00,1499.00,1500.50,1499.00,1500.00,16633
2007/8/8,09:45:00,1500.00,1500.75,1499.50,1500.25,9286
2007/8/8,09:46:00,1500.50,1501.50,1500.00,1501.50,14536
2007/8/8,09:47:00,1501.50,1502.75,1501.00,1502.50,18437
2007/8/8,09:48:00,1502.50,1502.50,1501.25,1501.25,6001
2007/8/8,09:49:00,1501.25,1501.75,1501.00,1501.75,4379
2007/8/8,09:50:00,1501.50,1501.75,1500.75,1501.25,6711
2007/8/8,09:51:00,1501.25,1501.50,1500.75,1501.25,6005
2007/8/8,09:52:00,1501.50,1501.50,1500.75,1501.00,2876
2007/8/8,09:53:00,1501.25,1501.50,1501.00,1501.50,3928
2007/8/8,09:54:00,1501.25,1501.50,1500.50,1500.50,4569
2007/8/8,09:55:00,1500.50,1500.75,1500.00,1500.25,7160
2007/8/8,09:56:00,1500.25,1500.75,1499.75,1499.75,7195
2007/8/8,09:57:00,1499.75,1500.00,1498.75,1499.00,10343
2007/8/8,09:58:00,1499.00,1499.75,1499.00,1499.50,3626
2007/8/8,09:59:00,1499.50,1500.75,1499.25,1500.75,7860
2007/8/8,10:00:00,1500.75,1501.25,1500.00,1500.25,8963
2007/8/8,10:01:00,1500.25,1501.00,1500.00,1500.50,5903
2007/8/8,10:02:00,1500.50,1500.75,1499.50,1499.75,5649
2007/8/8,10:03:00,1499.75,1500.50,1498.75,1500.25,6814
2007/8/8,10:04:00,1500.25,1500.25,1498.50,1498.75,985
2007/8/8,10:05:00,1498.75,1499.00,1497.50,1498.00,8417
2007/8/8,10:06:00,1497.75,1498.25,1497.25,1497.75,10339
2007/8/8,10:07:00,1497.75,1497.75,1496.75,1497.25,9785
2007/8/8,10:08:00,1497.25,1497.75,1497.00,1497.50,3897
2007/8/8,10:09:00,1497.25,1498.25,1497.00,1497.75,5492
2007/8/8,10:10:00,1497.50,1497.75,1496.75,1497.00,4735
2007/8/8,10:11:00,1497.00,1497.75,1496.75,1497.75,3874
2007/8/8,10:12:00,1497.50,1498.50,1497.50,1498.50,3438
2007/8/8,10:13:00,1498.25,1498.25,1497.00,1497.50,5102
2007/8/8,10:14:00,1497.50,1497.75,1497.25,1497.75,1518
2007/8/8,10:15:00,1497.75,1497.75,1497.25,1497.50,1753
2007/8/8,10:16:00,1497.25,1497.75,1496.50,1496.50,4166
2007/8/8,10:17:00,1496.75,1497.25,1496.25,1497.25,6167
2007/8/8,10:18:00,1497.00,1497.50,1496.25,1496.25,3242
2007/8/8,10:19:00,1496.25,1496.75,1496.25,1496.50,1541
2007/8/8,10:20:00,1496.75,1496.75,1495.50,1495.75,4502
2007/8/8,10:21:00,1495.50,1496.00,1495.25,1495.25,5436
2007/8/8,10:22:00,1495.25,1496.25,1495.25,1495.75,3854
2007/8/8,10:23:00,1495.75,1496.00,1495.00,1495.00,6389
2007/8/8,10:24:00,1495.00,1496.25,1494.75,1496.00,7592
2007/8/8,10:25:00,1495.75,1496.75,1495.75,1496.50,2726
2007/8/8,10:26:00,1496.50,1497.25,1496.25,1497.00,2690
2007/8/8,10:27:00,1497.00,1497.25,1496.50,1497.25,4568
2007/8/8,10:28:00,1497.25,1497.50,1496.50,1496.50,3933
2007/8/8,10:29:00,1496.50,1496.75,1496.25,1496.50,1234
2007/8/8,10:30:00,1496.50,1496.50,1496.00,1496.25,2956
2007/8/8,10:31:00,1496.25,1496.25,1495.00,1495.25,5074
2007/8/8,10:32:00,1495.25,1495.50,1494.50,1494.50,6271
2007/8/8,10:33:00,1494.50,1495.00,1494.25,1494.50,4711
2007/8/8,10:34:00,1494.50,1495.25,1494.50,1495.25,5021
2007/8/8,10:35:00,1495.25,1496.25,1495.00,1496.00,4491
2007/8/8,10:36:00,1496.25,1497.00,1496.00,1496.75,5624
2007/8/8,10:37:00,1496.75,1497.50,1496.75,1496.75,5229
2007/8/8,10:38:00,1496.75,1497.50,1496.75,1497.25,3191
2007/8/8,10:39:00,1497.25,1498.25,1497.00,1498.00,6998
2007/8/8,10:40:00,1498.25,1498.25,1497.50,1498.25,3410
2007/8/8,10:41:00,1498.00,1498.50,1497.75,1498.00,4210
2007/8/8,10:42:00,1497.75,1498.50,1497.50,1498.25,2624
2007/8/8,10:43:00,1498.00,1498.25,1497.25,1497.75,3028
2007/8/8,10:44:00,1497.50,1498.00,1497.50,1498.00,1477
2007/8/8,10:45:00,1498.00,1498.00,1497.50,1498.00,1377
2007/8/8,10:46:00,1497.75,1498.00,1496.75,1497.00,4541
2007/8/8,10:47:00,1497.00,1497.25,1496.50,1497.25,2974
2007/8/8,10:48:00,1497.25,1498.00,1497.25,1497.75,2954
2007/8/8,10:49:00,1497.50,1498.00,1497.50,1498.00,1470
2007/8/8,10:50:00,1498.00,1498.25,1497.25,1497.50,2365
2007/8/8,10:51:00,1497.75,1497.75,1497.25,1497.25,1029
2007/8/8,10:52:00,1497.25,1497.50,1496.75,1496.75,1245
2007/8/8,10:53:00,1496.75,1497.75,1496.75,1497.50,3883
2007/8/8,10:54:00,1497.75,1497.75,1496.00,1496.00,1848
2007/8/8,10:55:00,1496.00,1496.50,1495.50,1496.25,3124
2007/8/8,10:56:00,1496.25,1496.75,1496.00,1496.25,2465
2007/8/8,10:57:00,1496.00,1496.25,1495.50,1495.50,2578
2007/8/8,10:58:00,1495.50,1495.50,1495.00,1495.25,5511
2007/8/8,10:59:00,1495.00,1496.25,1495.00,1495.75,3926
2007/8/8,11:00:00,1495.75,1496.25,1495.50,1496.00,2363
2007/8/8,11:01:00,1496.00,1496.25,1494.50,1494.75,3188
2007/8/8,11:02:00,1494.75,1495.50,1494.50,1495.00,6104
2007/8/8,11:03:00,1495.00,1495.25,1494.50,1494.50,2972
2007/8/8,11:04:00,1494.50,1495.50,1494.50,1495.25,3234
2007/8/8,11:05:00,1495.25,1496.00,1494.50,1494.50,2852
2007/8/8,11:06:00,1494.75,1495.50,1494.50,1495.25,2237
2007/8/8,11:07:00,1495.00,1495.50,1494.75,1494.75,3483
2007/8/8,11:08:00,1494.75,1495.50,1494.75,1495.25,2060
2007/8/8,11:09:00,1495.00,1495.50,1495.00,1495.25,1622
2007/8/8,11:10:00,1495.25,1495.75,1495.25,1495.50,1067
2007/8/8,11:11:00,1495.50,1495.50,1493.25,1493.75,9126
2007/8/8,11:12:00,1493.75,1494.00,1493.00,1493.75,6361
2007/8/8,11:13:00,1493.75,1494.75,1493.50,1494.50,4615
2007/8/8,11:14:00,1494.50,1495.50,1494.25,1495.50,3144
2007/8/8,11:15:00,1495.25,1495.50,1495.00,1495.50,1395
2007/8/8,11:16:00,1495.25,1495.75,1494.75,1495.25,2751
2007/8/8,11:17:00,1495.00,1495.25,1494.25,1495.00,2758
2007/8/8,11:18:00,1495.00,1495.00,1494.00,1494.50,2272
2007/8/8,11:19:00,1494.50,1495.50,1494.50,1495.25,1601
2007/8/8,11:20:00,1495.25,1495.75,1495.00,1495.50,1754
2007/8/8,11:21:00,1495.50,1497.00,1495.25,1497.00,5029
2007/8/8,11:22:00,1497.00,1497.50,1496.50,1496.50,5821
2007/8/8,11:23:00,1496.50,1496.75,1496.00,1496.25,2442
2007/8/8,11:24:00,1496.25,1496.50,1495.75,1496.50,2165
2007/8/8,11:25:00,1496.50,1496.50,1495.75,1496.00,1851
2007/8/8,11:26:00,1496.00,1496.00,1495.25,1495.75,2805
2007/8/8,11:27:00,1496.00,1496.00,1495.50,1495.75,318
2007/8/8,11:28:00,1495.50,1495.75,1495.00,1495.75,2799
2007/8/8,11:29:00,1495.50,1496.75,1495.50,1496.50,2351
2007/8/8,11:30:00,1496.25,1497.00,1496.00,1496.25,2426
2007/8/8,11:31:00,1496.50,1498.50,1496.25,1498.00,5211
2007/8/8,11:32:00,1498.25,1498.50,1497.75,1498.25,3221
2007/8/8,11:33:00,1498.00,1498.25,1497.25,1497.25,1635
2007/8/8,11:34:00,1497.50,1497.75,1497.00,1497.25,1414
2007/8/8,11:35:00,1497.25,1497.25,1496.75,1497.25,1187
2007/8/8,11:36:00,1497.25,1497.50,1496.75,1497.00,793
2007/8/8,11:37:00,1497.00,1497.25,1496.75,1497.25,327
2007/8/8,11:38:00,1497.25,1498.00,1497.25,1497.50,1160
2007/8/8,11:39:00,1497.75,1498.25,1497.50,1498.00,2337
2007/8/8,11:40:00,1498.25,1499.50,1498.00,1499.50,3354
2007/8/8,11:41:00,1499.50,1499.50,1498.75,1498.75,1841
2007/8/8,11:42:00,1498.75,1499.00,1498.25,1499.00,2222
2007/8/8,11:43:00,1499.00,1499.00,1498.25,1498.50,797
2007/8/8,11:44:00,1498.50,1498.75,1498.25,1498.75,661
2007/8/8,11:45:00,1498.75,1498.75,1498.50,1498.75,557
2007/8/8,11:46:00,1498.50,1499.50,1498.50,1499.50,3347
2007/8/8,11:47:00,1499.50,1500.00,1499.25,1499.50,3032
2007/8/8,11:48:00,1499.75,1499.75,1499.00,1499.25,1482
2007/8/8,11:49:00,1499.25,1499.75,1499.00,1499.75,1282
2007/8/8,11:50:00,1499.50,1500.75,1499.50,1500.75,5973
2007/8/8,11:51:00,1500.50,1500.75,1499.75,1500.00,4823
2007/8/8,11:52:00,1500.25,1500.25,1499.00,1499.25,3739
2007/8/8,11:53:00,1499.00,1499.50,1498.75,1499.25,2252
2007/8/8,11:54:00,1499.00,1499.25,1499.00,1499.25,173
2007/8/8,11:55:00,1499.25,1499.50,1498.25,1498.50,2843
2007/8/8,11:56:00,1498.50,1498.75,1498.00,1498.25,3189
2007/8/8,11:57:00,1498.25,1499.00,1498.00,1498.25,560
2007/8/8,11:58:00,1498.25,1499.25,1498.25,1499.00,1527
2007/8/8,11:59:00,1499.00,1499.50,1499.00,1499.00,1448
2007/8/8,12:00:00,1499.25,1499.25,1498.25,1498.25,1495
2007/8/8,12:01:00,1498.50,1499.00,1498.25,1498.50,1027
2007/8/8,12:02:00,1498.50,1498.50,1498.00,1498.25,1528
2007/8/8,12:03:00,1498.25,1498.75,1498.00,1498.50,1727
2007/8/8,12:04:00,1498.25,1499.00,1498.25,1498.50,799
2007/8/8,12:05:00,1498.50,1499.00,1498.50,1499.00,405
2007/8/8,12:06:00,1499.00,1499.50,1498.75,1499.25,2115
2007/8/8,12:07:00,1499.25,1500.00,1499.00,1499.75,2166
2007/8/8,12:08:00,1499.50,1499.75,1499.25,1499.25,663
2007/8/8,12:09:00,1499.50,1499.50,1499.00,1499.25,877
2007/8/8,12:10:00,1499.25,1499.75,1499.00,1499.00,4230
2007/8/8,12:11:00,1499.00,1499.50,1498.00,1498.25,2456
2007/8/8,12:12:00,1498.25,1499.00,1498.25,1499.00,1276
2007/8/8,12:13:00,1499.00,1500.50,1498.75,1500.25,2180
2007/8/8,12:14:00,1500.25,1501.75,1500.00,1501.50,8112
2007/8/8,12:15:00,1501.75,1502.00,1500.75,1500.75,7048
2007/8/8,12:16:00,1500.75,1501.50,1500.75,1500.75,3068
2007/8/8,12:17:00,1500.75,1501.00,1500.25,1500.50,3449
2007/8/8,12:18:00,1500.50,1500.75,1500.00,1500.25,1961
2007/8/8,12:19:00,1500.50,1501.50,1500.25,1501.00,3609
2007/8/8,12:20:00,1501.25,1501.50,1500.50,1500.75,2870
2007/8/8,12:21:00,1500.75,1501.25,1500.50,1500.75,3412
2007/8/8,12:22:00,1500.75,1501.00,1500.50,1500.50,389
2007/8/8,12:23:00,1500.50,1500.75,1499.50,1500.00,4138
2007/8/8,12:24:00,1499.75,1500.50,1499.75,1500.50,1713
2007/8/8,12:25:00,1500.25,1500.50,1499.75,1500.25,2148
2007/8/8,12:26:00,1500.25,1501.25,1500.00,1501.25,3183
2007/8/8,12:27:00,1501.25,1501.25,1500.25,1500.50,1963
2007/8/8,12:28:00,1500.50,1502.00,1500.25,1501.25,5784
2007/8/8,12:29:00,1501.00,1502.25,1501.00,1502.25,2869
2007/8/8,12:30:00,1502.50,1502.50,1500.75,1501.25,5064
2007/8/8,12:31:00,1501.50,1501.75,1501.00,1501.50,2493
2007/8/8,12:32:00,1501.75,1502.00,1501.25,1501.75,2283
2007/8/8,12:33:00,1501.50,1502.50,1501.25,1502.25,3522
2007/8/8,12:34:00,1502.25,1504.25,1502.00,1503.75,17366
2007/8/8,12:35:00,1504.00,1504.25,1503.25,1504.00,6142
2007/8/8,12:36:00,1503.75,1505.00,1503.75,1504.75,14803
2007/8/8,12:37:00,1504.50,1504.75,1504.00,1504.00,4854
2007/8/8,12:38:00,1504.00,1504.25,1503.25,1503.50,3535
2007/8/8,12:39:00,1503.50,1504.25,1503.25,1503.50,3738
2007/8/8,12:40:00,1503.50,1504.00,1503.25,1503.75,3726
2007/8/8,12:41:00,1504.00,1504.00,1503.50,1503.50,1154
2007/8/8,12:42:00,1503.75,1503.75,1503.00,1503.25,3361
2007/8/8,12:43:00,1503.25,1503.25,1503.00,1503.25,2372
2007/8/8,12:44:00,1503.00,1504.25,1503.00,1503.50,3644
2007/8/8,12:45:00,1503.50,1503.75,1503.00,1503.25,1345
2007/8/8,12:46:00,1503.25,1504.25,1503.25,1504.00,2444
2007/8/8,12:47:00,1503.75,1505.75,1503.75,1505.25,10722
2007/8/8,12:48:00,1505.50,1505.50,1504.25,1504.50,5800
2007/8/8,12:49:00,1504.50,1505.50,1504.50,1505.25,3624
2007/8/8,12:50:00,1505.25,1505.25,1504.25,1504.50,3227
2007/8/8,12:51:00,1504.25,1504.75,1504.00,1504.25,2699
2007/8/8,12:52:00,1504.50,1504.75,1504.00,1504.75,1685
2007/8/8,12:53:00,1504.50,1504.75,1503.75,1504.00,1911
2007/8/8,12:54:00,1503.75,1504.00,1503.00,1503.25,6417
2007/8/8,12:55:00,1503.25,1504.25,1502.75,1504.00,3778
2007/8/8,12:56:00,1504.00,1504.00,1503.25,1503.50,1883
2007/8/8,12:57:00,1503.25,1504.00,1503.25,1503.50,1585
2007/8/8,12:58:00,1503.25,1503.75,1503.25,1503.25,1478
2007/8/8,12:59:00,1503.25,1503.75,1503.00,1503.00,2278
2007/8/8,13:00:00,1503.25,1504.50,1503.25,1504.50,2386
2007/8/8,13:01:00,1504.50,1504.75,1504.00,1504.25,2874
2007/8/8,13:02:00,1504.25,1504.25,1503.00,1503.75,3809
2007/8/8,13:03:00,1503.75,1504.00,1503.00,1503.00,2859
2007/8/8,13:04:00,1503.25,1504.00,1503.00,1503.50,2211
2007/8/8,13:05:00,1503.50,1503.75,1503.50,1503.50,162
2007/8/8,13:06:00,1503.50,1503.75,1503.00,1503.25,2919
2007/8/8,13:07:00,1503.25,1503.25,1502.00,1502.25,6527
2007/8/8,13:08:00,1502.25,1503.50,1502.00,1503.00,4557
2007/8/8,13:09:00,1503.00,1504.75,1502.75,1504.00,3431
2007/8/8,13:10:00,1504.25,1504.25,1503.75,1503.75,1707
2007/8/8,13:11:00,1504.00,1504.00,1503.00,1503.00,1264
2007/8/8,13:12:00,1503.25,1504.75,1503.00,1504.25,4700
2007/8/8,13:13:00,1504.25,1505.00,1504.00,1505.00,2193
2007/8/8,13:14:00,1505.00,1507.25,1504.75,1506.75,23269
2007/8/8,13:15:00,1507.00,1507.75,1506.25,1507.50,11211
2007/8/8,13:16:00,1507.25,1507.75,1506.75,1507.00,6123
2007/8/8,13:17:00,1507.00,1507.50,1506.75,1507.25,4798
2007/8/8,13:18:00,1507.25,1507.25,1506.50,1507.00,2188
2007/8/8,13:19:00,1506.75,1507.00,1506.50,1506.75,2248
2007/8/8,13:20:00,1506.50,1507.00,1506.00,1506.25,3083
2007/8/8,13:21:00,1506.50,1507.00,1506.00,1506.50,5539
2007/8/8,13:22:00,1506.50,1506.75,1506.00,1506.50,5098
2007/8/8,13:23:00,1506.50,1506.75,1506.25,1506.75,2904
2007/8/8,13:24:00,1507.00,1507.50,1506.75,1507.50,4204
2007/8/8,13:25:00,1507.25,1507.75,1507.00,1507.50,3590
2007/8/8,13:26:00,1507.50,1509.00,1507.00,1508.75,16020
2007/8/8,13:27:00,1509.00,1509.75,1508.50,1509.25,22002
2007/8/8,13:28:00,1509.25,1510.50,1509.00,1509.25,14993
2007/8/8,13:29:00,1509.25,1509.50,1508.50,1508.75,6655
2007/8/8,13:30:00,1508.75,1509.00,1508.25,1508.75,5715
2007/8/8,13:31:00,1508.50,1508.75,1508.25,1508.25,3386
2007/8/8,13:32:00,1508.25,1508.75,1508.00,1508.50,6987
2007/8/8,13:33:00,1508.50,1509.25,1508.25,1509.25,7758
2007/8/8,13:34:00,1509.25,1509.25,1507.75,1508.00,7565
2007/8/8,13:35:00,1507.75,1508.25,1506.75,1506.75,6360
2007/8/8,13:36:00,1506.75,1507.50,1506.25,1507.25,9401
2007/8/8,13:37:00,1507.00,1507.50,1506.50,1506.75,3944
2007/8/8,13:38:00,1506.75,1507.00,1504.25,1504.75,13544
2007/8/8,13:39:00,1504.50,1506.00,1504.50,1505.50,11100
2007/8/8,13:40:00,1505.50,1505.50,1504.00,1504.00,7235
2007/8/8,13:41:00,1504.25,1504.25,1502.75,1503.75,9835
2007/8/8,13:42:00,1503.75,1505.25,1503.75,1504.00,6024
2007/8/8,13:43:00,1504.00,1504.25,1502.75,1503.50,6676
2007/8/8,13:44:00,1503.50,1505.00,1503.50,1504.75,4921
2007/8/8,13:45:00,1504.75,1505.00,1503.75,1504.00,7172
2007/8/8,13:46:00,1504.25,1505.50,1504.00,1504.25,5691
2007/8/8,13:47:00,1504.25,1504.75,1503.50,1504.00,4207
2007/8/8,13:48:00,1504.00,1504.50,1503.50,1504.00,5462
2007/8/8,13:49:00,1504.00,1504.25,1502.25,1502.50,8301
2007/8/8,13:50:00,1502.50,1503.25,1502.25,1502.75,6446
2007/8/8,13:51:00,1502.75,1503.50,1502.25,1502.75,6512
2007/8/8,13:52:00,1503.00,1503.00,1500.00,1501.00,15433
2007/8/8,13:53:00,1501.00,1501.75,1500.75,1501.75,7653
2007/8/8,13:54:00,1501.75,1502.25,1501.25,1502.25,4389
2007/8/8,13:55:00,1502.25,1502.50,1501.50,1502.25,4110
2007/8/8,13:56:00,1502.00,1502.75,1501.50,1501.75,4050
2007/8/8,13:57:00,1501.75,1502.00,1500.50,1500.75,6369
2007/8/8,13:58:00,1500.75,1501.25,1498.75,1499.25,15358
2007/8/8,13:59:00,1499.50,1500.75,1498.75,1500.75,8830
2007/8/8,14:00:00,1500.75,1501.50,1499.75,1500.25,7574
2007/8/8,14:01:00,1500.00,1501.25,1500.00,1500.50,6379
2007/8/8,14:02:00,1500.50,1501.50,1500.50,1500.75,4268
2007/8/8,14:03:00,1500.75,1501.00,1500.00,1500.25,3910
2007/8/8,14:04:00,1500.25,1500.25,1498.00,1498.00,11920
2007/8/8,14:05:00,1498.50,1499.50,1497.00,1497.25,14002
2007/8/8,14:06:00,1497.50,1499.25,1497.25,1497.75,9361
2007/8/8,14:07:00,1497.75,1498.25,1496.00,1496.50,11004
2007/8/8,14:08:00,1496.75,1498.00,1496.25,1496.75,12878
2007/8/8,14:09:00,1496.50,1497.00,1494.50,1496.25,14319
2007/8/8,14:10:00,1496.25,1496.25,1492.75,1492.75,14983
2007/8/8,14:11:00,1493.00,1493.75,1492.25,1492.75,24047
2007/8/8,14:12:00,1492.50,1495.75,1492.50,1495.75,12014
2007/8/8,14:13:00,1495.50,1496.25,1495.00,1495.25,13135
2007/8/8,14:14:00,1495.50,1495.50,1492.50,1493.75,14501
2007/8/8,14:15:00,1493.75,1494.50,1493.00,1494.00,13938
2007/8/8,14:16:00,1494.00,1496.00,1493.75,1494.75,9482
2007/8/8,14:17:00,1494.50,1494.75,1492.50,1493.00,7298
2007/8/8,14:18:00,1493.00,1493.50,1491.25,1491.75,17578
2007/8/8,14:19:00,1491.50,1491.75,1490.00,1491.50,16644
2007/8/8,14:20:00,1491.50,1493.00,1491.00,1492.75,8430
2007/8/8,14:21:00,1492.75,1494.75,1492.50,1493.00,15642
2007/8/8,14:22:00,1493.00,1493.75,1492.50,1492.50,6608
2007/8/8,14:23:00,1492.75,1495.75,1492.50,1495.00,8691
2007/8/8,14:24:00,1495.00,1495.00,1491.75,1492.00,8863
2007/8/8,14:25:00,1492.00,1492.00,1487.50,1488.25,22538
2007/8/8,14:26:00,1488.00,1489.75,1488.00,1489.50,10217
2007/8/8,14:27:00,1489.25,1490.50,1484.75,1484.75,19702
2007/8/8,14:28:00,1485.00,1485.50,1483.50,1483.50,17501
2007/8/8,14:29:00,1483.50,1486.75,1483.25,1486.50,16574
2007/8/8,14:30:00,1486.50,1488.00,1486.25,1488.00,11944
2007/8/8,14:31:00,1487.75,1487.75,1483.75,1484.75,15028
2007/8/8,14:32:00,1484.75,1488.00,1484.75,1487.75,11631
2007/8/8,14:33:00,1487.75,1487.75,1484.50,1487.25,11735
2007/8/8,14:34:00,1487.50,1490.00,1487.25,1488.25,13784
2007/8/8,14:35:00,1488.00,1489.50,1487.50,1488.25,9463
2007/8/8,14:36:00,1488.25,1488.50,1485.25,1486.50,9665
2007/8/8,14:37:00,1486.75,1488.50,1486.00,1486.50,8382
2007/8/8,14:38:00,1486.75,1488.75,1486.00,1487.75,6468
2007/8/8,14:39:00,1487.75,1489.75,1487.75,1489.50,6553
2007/8/8,14:40:00,1489.50,1491.75,1489.25,1489.75,13490
2007/8/8,14:41:00,1489.75,1490.50,1487.00,1487.25,12929
2007/8/8,14:42:00,1487.00,1487.25,1486.00,1487.00,10549
2007/8/8,14:43:00,1487.25,1488.75,1487.00,1487.75,5004
2007/8/8,14:44:00,1487.75,1489.50,1487.25,1488.25,6724
2007/8/8,14:45:00,1488.50,1489.00,1486.75,1488.50,6466
2007/8/8,14:46:00,1488.50,1493.50,1488.25,1493.50,15492
2007/8/8,14:47:00,1493.25,1493.50,1489.50,1490.25,12876
2007/8/8,14:48:00,1490.25,1492.00,1489.50,1490.75,8379
2007/8/8,14:49:00,1490.75,1491.75,1490.25,1491.00,4150
2007/8/8,14:50:00,1491.00,1492.25,1490.00,1490.50,7872
2007/8/8,14:51:00,1490.50,1491.25,1489.50,1490.50,7713
2007/8/8,14:52:00,1490.75,1492.75,1490.50,1492.25,8277
2007/8/8,14:53:00,1492.25,1495.00,1491.75,1494.75,16642
2007/8/8,14:54:00,1495.00,1501.00,1494.75,1499.75,36271
2007/8/8,14:55:00,1499.75,1501.00,1496.25,1496.75,23788
2007/8/8,14:56:00,1496.50,1497.75,1496.25,1497.00,8498
2007/8/8,14:57:00,1496.75,1498.50,1496.50,1498.00,11856
2007/8/8,14:58:00,1497.75,1498.75,1497.00,1497.75,12981
2007/8/8,14:59:00,1497.75,1500.25,1497.50,1499.50,19842
2007/8/8,15:00:00,1499.75,1503.75,1499.00,1503.00,37537
2007/8/8,15:01:00,1503.25,1504.00,1501.75,1503.00,22791
2007/8/8,15:02:00,1503.00,1503.50,1502.75,1503.00,9284
2007/8/8,15:03:00,1503.00,1503.50,1502.00,1502.00,8595
2007/8/8,15:04:00,1502.00,1502.25,1501.25,1501.50,9883
2007/8/8,15:05:00,1501.50,1503.50,1501.25,1503.25,6300
2007/8/8,15:06:00,1503.25,1504.50,1503.00,1503.00,7913
2007/8/8,15:07:00,1503.00,1503.50,1502.25,1503.25,6387
2007/8/8,15:08:00,1503.50,1503.50,1502.75,1502.75,2635
2007/8/8,15:09:00,1503.00,1503.25,1502.25,1503.00,2090
2007/8/8,15:10:00,1502.75,1503.75,1502.50,1503.75,3338
2007/8/8,15:11:00,1503.50,1504.25,1503.25,1503.75,4273
2007/8/8,15:12:00,1503.75,1503.75,1503.00,1503.75,2895
2007/8/8,15:13:00,1503.50,1504.25,1503.25,1504.25,4942
2007/8/8,15:14:00,1504.00,1504.50,1503.75,1504.00,5463
2007/8/8,15:15:00,1504.00,1504.50,1503.50,1503.50,7539
2007/8/8,15:25:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,15:31:00,1502.25,1502.50,1501.75,1502.00,1992
2007/8/8,15:32:00,1502.00,1502.50,1501.75,1502.25,1014
2007/8/8,15:33:00,1502.25,1503.00,1502.25,1502.75,439
2007/8/8,15:34:00,1502.75,1503.00,1502.50,1503.00,502
2007/8/8,15:35:00,1503.00,1503.25,1502.75,1503.00,307
2007/8/8,15:36:00,1503.25,1503.25,1503.00,1503.25,131
2007/8/8,15:37:00,1503.00,1503.25,1503.00,1503.00,52
2007/8/8,15:38:00,1503.00,1503.25,1503.00,1503.25,146
2007/8/8,15:39:00,1503.25,1503.50,1503.25,1503.25,53
2007/8/8,15:40:00,1503.50,1503.50,1503.25,1503.25,252
2007/8/8,15:41:00,1503.50,1503.50,1503.25,1503.50,207
2007/8/8,15:42:00,1503.50,1503.50,1503.00,1503.00,231
2007/8/8,15:43:00,1503.00,1503.50,1503.00,1503.50,214
2007/8/8,15:44:00,1503.50,1504.00,1503.50,1503.75,344
2007/8/8,15:45:00,1503.75,1503.75,1503.50,1503.50,102
2007/8/8,15:46:00,1503.50,1503.50,1503.25,1503.50,396
2007/8/8,15:47:00,1503.25,1503.50,1503.25,1503.25,228
2007/8/8,15:48:00,1503.50,1503.50,1503.25,1503.25,49
2007/8/8,15:49:00,1503.25,1503.25,1502.50,1503.00,425
2007/8/8,15:50:00,1502.75,1503.00,1502.75,1503.00,21
2007/8/8,15:51:00,1502.75,1503.00,1502.75,1503.00,15
2007/8/8,15:52:00,1502.75,1503.00,1502.75,1502.75,229
2007/8/8,15:53:00,1502.75,1502.75,1502.75,1502.75,85
2007/8/8,15:54:00,1502.75,1502.75,1502.50,1502.75,202
2007/8/8,15:55:00,1502.75,1502.75,1502.50,1502.75,107
2007/8/8,15:56:00,1502.75,1503.00,1502.50,1503.00,90
2007/8/8,15:57:00,1502.75,1502.75,1502.75,1502.75,23
2007/8/8,15:58:00,1503.00,1503.50,1502.75,1503.25,224
2007/8/8,15:59:00,1503.25,1503.25,1502.75,1503.00,328
2007/8/8,16:00:00,1502.75,1503.00,1502.75,1502.75,66
2007/8/8,16:01:00,1503.00,1503.00,1502.75,1503.00,45
2007/8/8,16:02:00,1502.75,1502.75,1502.50,1502.50,126
2007/8/8,16:03:00,1502.75,1503.00,1502.75,1503.00,111
2007/8/8,16:04:00,1503.00,1503.00,1502.75,1502.75,27
2007/8/8,16:06:00,1502.75,1503.00,1502.75,1503.00,10
2007/8/8,16:07:00,1503.00,1503.00,1503.00,1503.00,5
2007/8/8,16:08:00,1503.00,1503.00,1503.00,1503.00,11
2007/8/8,16:09:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,16:10:00,1502.75,1502.75,1502.75,1502.75,1
2007/8/8,16:11:00,1502.75,1502.75,1502.50,1502.50,34
2007/8/8,16:12:00,1502.75,1502.75,1502.50,1502.50,23
2007/8/8,16:13:00,1502.50,1502.75,1502.50,1502.75,11
2007/8/8,16:14:00,1502.50,1502.50,1502.50,1502.50,2
2007/8/8,16:15:00,1502.50,1502.50,1502.50,1502.50,151
2007/8/8,16:16:00,1502.75,1502.75,1502.50,1502.50,37
2007/8/8,16:17:00,1502.50,1502.75,1502.50,1502.50,275
2007/8/8,16:18:00,1502.50,1502.50,1502.25,1502.25,67
2007/8/8,16:19:00,1502.50,1502.50,1502.50,1502.50,22
2007/8/8,16:20:00,1502.50,1502.50,1502.50,1502.50,18
2007/8/8,16:21:00,1502.50,1502.75,1502.50,1502.75,10
2007/8/8,16:22:00,1502.75,1502.75,1502.50,1502.75,66
2007/8/8,16:23:00,1502.75,1502.75,1502.75,1502.75,42
2007/8/8,16:24:00,1502.50,1502.50,1502.50,1502.50,1
2007/8/8,16:25:00,1502.75,1502.75,1502.50,1502.75,100
2007/8/8,16:26:00,1502.50,1502.75,1502.25,1502.50,66
2007/8/8,16:27:00,1502.50,1502.50,1502.50,1502.50,4
2007/8/8,16:28:00,1502.75,1503.00,1502.75,1503.00,346
2007/8/8,16:29:00,1503.00,1503.00,1502.75,1503.00,88
2007/8/8,16:30:00,1502.75,1503.00,1502.75,1503.00,207
2007/8/8,17:01:00,1502.75,1503.00,1502.75,1503.00,370
2007/8/8,17:02:00,1502.75,1502.75,1502.75,1502.75,12
2007/8/8,17:03:00,1502.75,1502.75,1502.75,1502.75,42
2007/8/8,17:04:00,1502.75,1502.75,1502.75,1502.75,34
2007/8/8,17:05:00,1503.00,1503.00,1502.75,1502.75,29
2007/8/8,17:06:00,1502.50,1502.50,1502.50,1502.50,197
2007/8/8,17:07:00,1502.75,1503.00,1502.75,1502.75,15
2007/8/8,17:08:00,1502.75,1502.75,1502.75,1502.75,4
2007/8/8,17:09:00,1502.75,1502.75,1502.75,1502.75,1
2007/8/8,17:10:00,1502.75,1502.75,1502.75,1502.75,76
2007/8/8,17:11:00,1502.75,1502.75,1502.50,1502.50,110
2007/8/8,17:12:00,1502.50,1502.50,1502.50,1502.50,6
2007/8/8,17:13:00,1502.50,1502.75,1502.50,1502.75,7
2007/8/8,17:14:00,1502.75,1502.75,1502.75,1502.75,1
2007/8/8,17:15:00,1502.75,1502.75,1502.75,1502.75,50
2007/8/8,17:16:00,1502.50,1502.50,1502.50,1502.50,5
2007/8/8,17:17:00,1502.50,1502.50,1502.50,1502.50,40
2007/8/8,17:18:00,1502.25,1502.25,1502.25,1502.25,214
2007/8/8,17:19:00,1502.00,1502.00,1502.00,1502.00,12
2007/8/8,17:20:00,1502.25,1502.25,1502.25,1502.25,64
2007/8/8,17:21:00,1502.25,1502.25,1502.25,1502.25,3
2007/8/8,17:22:00,1502.25,1502.25,1502.25,1502.25,45
2007/8/8,17:24:00,1502.50,1502.75,1502.50,1502.75,215
2007/8/8,17:25:00,1503.00,1503.00,1502.75,1502.75,6
2007/8/8,17:26:00,1502.75,1502.75,1502.75,1502.75,1
2007/8/8,17:27:00,1502.75,1502.75,1502.75,1502.75,7
2007/8/8,17:28:00,1503.00,1503.00,1503.00,1503.00,3
2007/8/8,17:29:00,1502.75,1502.75,1502.75,1502.75,8
2007/8/8,17:30:00,1502.75,1503.00,1502.50,1503.00,58
2007/8/8,17:31:00,1502.75,1502.75,1502.50,1502.50,10
2007/8/8,17:32:00,1502.75,1502.75,1502.75,1502.75,20
2007/8/8,17:33:00,1502.75,1503.25,1502.75,1503.25,248
2007/8/8,17:34:00,1503.50,1503.50,1503.50,1503.50,22
2007/8/8,17:35:00,1503.25,1503.25,1503.25,1503.25,18
2007/8/8,17:36:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,17:37:00,1503.50,1503.50,1503.50,1503.50,3
2007/8/8,17:38:00,1503.50,1503.50,1503.50,1503.50,79
2007/8/8,17:39:00,1503.75,1503.75,1503.50,1503.50,66
2007/8/8,17:40:00,1503.50,1503.75,1503.50,1503.50,10
2007/8/8,17:41:00,1503.50,1503.50,1503.50,1503.50,9
2007/8/8,17:42:00,1503.75,1504.25,1503.75,1504.00,455
2007/8/8,17:43:00,1504.00,1504.00,1504.00,1504.00,52
2007/8/8,17:44:00,1504.00,1504.25,1504.00,1504.00,10
2007/8/8,17:45:00,1504.25,1504.25,1504.00,1504.25,3
2007/8/8,17:46:00,1504.00,1504.25,1504.00,1504.00,4
2007/8/8,17:47:00,1504.25,1504.25,1504.00,1504.00,13
2007/8/8,17:48:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,17:49:00,1504.00,1504.00,1504.00,1504.00,31
2007/8/8,17:51:00,1503.75,1504.00,1503.75,1504.00,10
2007/8/8,17:53:00,1503.75,1504.00,1503.75,1504.00,15
2007/8/8,17:54:00,1504.00,1504.00,1504.00,1504.00,35
2007/8/8,17:55:00,1503.75,1503.75,1503.75,1503.75,41
2007/8/8,17:56:00,1503.75,1504.00,1503.75,1504.00,24
2007/8/8,17:57:00,1504.25,1504.25,1504.00,1504.25,50
2007/8/8,17:58:00,1504.25,1504.25,1504.25,1504.25,25
2007/8/8,17:59:00,1504.25,1504.25,1504.00,1504.25,43
2007/8/8,18:00:00,1504.25,1504.50,1504.25,1504.50,245
2007/8/8,18:01:00,1504.50,1504.50,1504.25,1504.25,11
2007/8/8,18:02:00,1504.25,1504.25,1504.00,1504.25,45
2007/8/8,18:03:00,1504.25,1504.25,1503.50,1503.50,206
2007/8/8,18:04:00,1503.50,1504.25,1503.50,1504.00,191
2007/8/8,18:05:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,18:06:00,1504.00,1504.00,1504.00,1504.00,11
2007/8/8,18:07:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,18:08:00,1503.75,1504.00,1503.75,1503.75,32
2007/8/8,18:09:00,1504.00,1504.00,1503.50,1503.50,19
2007/8/8,18:11:00,1503.50,1503.75,1503.50,1503.75,5
2007/8/8,18:13:00,1504.00,1504.25,1503.75,1503.75,103
2007/8/8,18:14:00,1503.75,1503.75,1503.75,1503.75,16
2007/8/8,18:15:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,18:16:00,1504.00,1504.00,1503.75,1503.75,8
2007/8/8,18:17:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,18:18:00,1503.75,1503.75,1503.50,1503.50,41
2007/8/8,18:19:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,18:20:00,1503.50,1503.75,1503.50,1503.50,51
2007/8/8,18:22:00,1503.50,1503.50,1503.50,1503.50,6
2007/8/8,18:24:00,1503.75,1504.00,1503.75,1504.00,106
2007/8/8,18:26:00,1504.00,1504.00,1503.75,1503.75,11
2007/8/8,18:28:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,18:29:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,18:30:00,1503.75,1503.75,1503.75,1503.75,3
2007/8/8,18:31:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,18:33:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,18:35:00,1504.00,1504.00,1504.00,1504.00,104
2007/8/8,18:37:00,1504.00,1504.00,1504.00,1504.00,4
2007/8/8,18:38:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,18:40:00,1504.00,1504.25,1504.00,1504.25,2
2007/8/8,18:41:00,1504.00,1504.25,1504.00,1504.00,4
2007/8/8,18:42:00,1504.00,1504.00,1504.00,1504.00,55
2007/8/8,18:43:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,18:44:00,1504.00,1504.00,1503.75,1503.75,12
2007/8/8,18:45:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,18:46:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,18:48:00,1504.00,1504.00,1503.75,1504.00,29
2007/8/8,18:49:00,1504.00,1504.25,1504.00,1504.00,23
2007/8/8,18:50:00,1504.25,1504.25,1504.00,1504.00,21
2007/8/8,18:51:00,1504.25,1504.50,1504.00,1504.25,32
2007/8/8,18:52:00,1504.00,1504.25,1504.00,1504.25,8
2007/8/8,18:53:00,1504.25,1504.25,1504.00,1504.00,2
2007/8/8,18:54:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,18:56:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,18:57:00,1504.00,1504.25,1504.00,1504.00,8
2007/8/8,18:58:00,1504.25,1504.25,1504.00,1504.00,13
2007/8/8,19:00:00,1504.00,1504.25,1504.00,1504.00,28
2007/8/8,19:01:00,1504.25,1504.25,1504.00,1504.00,11
2007/8/8,19:02:00,1504.25,1504.25,1504.00,1504.25,20
2007/8/8,19:03:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,19:05:00,1504.25,1504.25,1504.00,1504.00,3
2007/8/8,19:06:00,1504.00,1504.00,1503.75,1504.00,115
2007/8/8,19:07:00,1504.00,1504.00,1504.00,1504.00,112
2007/8/8,19:08:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,19:09:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,19:10:00,1504.00,1504.00,1504.00,1504.00,5
2007/8/8,19:11:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,19:12:00,1504.25,1504.25,1504.25,1504.25,67
2007/8/8,19:13:00,1504.25,1504.25,1504.25,1504.25,19
2007/8/8,19:15:00,1504.25,1504.50,1504.25,1504.50,6
2007/8/8,19:16:00,1504.50,1504.50,1504.25,1504.25,80
2007/8/8,19:18:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,19:20:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,19:22:00,1504.50,1504.50,1504.50,1504.50,1
2007/8/8,19:23:00,1504.25,1504.50,1504.25,1504.25,56
2007/8/8,19:24:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,19:25:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,19:26:00,1504.50,1504.50,1504.25,1504.25,26
2007/8/8,19:27:00,1504.25,1504.25,1504.25,1504.25,9
2007/8/8,19:29:00,1504.25,1504.25,1504.25,1504.25,4
2007/8/8,19:30:00,1504.25,1504.25,1504.00,1504.00,5
2007/8/8,19:32:00,1504.25,1504.25,1504.25,1504.25,8
2007/8/8,19:33:00,1504.25,1504.25,1504.00,1504.00,6
2007/8/8,19:34:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,19:35:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,19:36:00,1504.00,1504.00,1504.00,1504.00,18
2007/8/8,19:37:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:38:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,19:39:00,1503.75,1503.75,1503.75,1503.75,3
2007/8/8,19:40:00,1504.00,1504.00,1503.75,1503.75,9
2007/8/8,19:41:00,1504.00,1504.00,1504.00,1504.00,5
2007/8/8,19:42:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,19:44:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:45:00,1503.75,1503.75,1503.75,1503.75,15
2007/8/8,19:46:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:47:00,1504.00,1504.00,1503.75,1503.75,35
2007/8/8,19:48:00,1503.75,1503.75,1503.75,1503.75,3
2007/8/8,19:49:00,1503.75,1503.75,1503.75,1503.75,20
2007/8/8,19:50:00,1503.75,1503.75,1503.50,1503.75,50
2007/8/8,19:51:00,1503.75,1503.75,1503.75,1503.75,4
2007/8/8,19:54:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:55:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:57:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,19:58:00,1503.50,1503.50,1503.50,1503.50,6
2007/8/8,20:00:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,20:01:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,20:03:00,1503.75,1503.75,1503.75,1503.75,19
2007/8/8,20:04:00,1503.75,1503.75,1503.75,1503.75,4
2007/8/8,20:06:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,20:07:00,1503.50,1503.50,1503.50,1503.50,13
2007/8/8,20:09:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,20:11:00,1503.50,1503.50,1503.50,1503.50,13
2007/8/8,20:13:00,1503.50,1503.50,1503.50,1503.50,95
2007/8/8,20:14:00,1503.50,1503.50,1503.25,1503.25,32
2007/8/8,20:15:00,1503.25,1503.25,1503.00,1503.25,103
2007/8/8,20:16:00,1503.00,1503.25,1503.00,1503.00,13
2007/8/8,20:17:00,1503.00,1503.50,1503.00,1503.25,140
2007/8/8,20:19:00,1503.25,1503.25,1503.25,1503.25,7
2007/8/8,20:20:00,1503.50,1503.50,1503.50,1503.50,2
2007/8/8,20:21:00,1503.50,1503.50,1503.25,1503.25,2
2007/8/8,20:23:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:26:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:27:00,1503.25,1503.25,1503.25,1503.25,4
2007/8/8,20:28:00,1503.25,1503.25,1503.25,1503.25,2
2007/8/8,20:29:00,1503.25,1503.25,1503.25,1503.25,93
2007/8/8,20:31:00,1503.25,1503.25,1503.25,1503.25,26
2007/8/8,20:32:00,1503.25,1503.25,1503.25,1503.25,23
2007/8/8,20:33:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:38:00,1503.25,1503.25,1503.25,1503.25,15
2007/8/8,20:44:00,1503.25,1503.25,1503.25,1503.25,100
2007/8/8,20:45:00,1503.25,1503.25,1503.25,1503.25,10
2007/8/8,20:46:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:48:00,1503.25,1503.50,1503.25,1503.50,6
2007/8/8,20:49:00,1503.25,1503.25,1503.25,1503.25,3
2007/8/8,20:50:00,1503.25,1503.25,1503.25,1503.25,105
2007/8/8,20:51:00,1503.25,1503.25,1503.25,1503.25,2
2007/8/8,20:52:00,1503.25,1503.25,1503.25,1503.25,23
2007/8/8,20:53:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:54:00,1503.25,1503.25,1503.25,1503.25,2
2007/8/8,20:55:00,1503.25,1503.25,1503.25,1503.25,6
2007/8/8,20:56:00,1503.25,1503.25,1503.00,1503.25,32
2007/8/8,20:57:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,20:58:00,1503.25,1503.25,1503.25,1503.25,28
2007/8/8,20:59:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,21:00:00,1503.25,1503.25,1503.25,1503.25,23
2007/8/8,21:01:00,1503.25,1503.50,1503.00,1503.00,228
2007/8/8,21:02:00,1503.00,1503.00,1503.00,1503.00,36
2007/8/8,21:03:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,21:04:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:05:00,1503.00,1503.00,1503.00,1503.00,37
2007/8/8,21:06:00,1503.00,1503.00,1503.00,1503.00,2
2007/8/8,21:07:00,1503.00,1503.00,1502.75,1502.75,6
2007/8/8,21:08:00,1503.00,1503.00,1503.00,1503.00,7
2007/8/8,21:09:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:10:00,1503.00,1503.00,1502.75,1502.75,39
2007/8/8,21:11:00,1503.00,1503.25,1503.00,1503.25,111
2007/8/8,21:12:00,1503.00,1503.00,1503.00,1503.00,38
2007/8/8,21:13:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:14:00,1502.75,1502.75,1502.75,1502.75,11
2007/8/8,21:15:00,1503.00,1503.00,1503.00,1503.00,5
2007/8/8,21:16:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:20:00,1502.75,1503.00,1502.75,1503.00,2
2007/8/8,21:21:00,1503.00,1503.00,1503.00,1503.00,80
2007/8/8,21:22:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:23:00,1503.00,1503.00,1503.00,1503.00,25
2007/8/8,21:24:00,1503.00,1503.00,1503.00,1503.00,4
2007/8/8,21:25:00,1503.00,1503.25,1503.00,1503.25,11
2007/8/8,21:26:00,1503.25,1503.25,1503.25,1503.25,2
2007/8/8,21:27:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:29:00,1503.25,1503.25,1503.25,1503.25,8
2007/8/8,21:30:00,1503.25,1503.25,1503.00,1503.00,29
2007/8/8,21:32:00,1503.00,1503.00,1503.00,1503.00,9
2007/8/8,21:34:00,1503.00,1503.25,1503.00,1503.00,3
2007/8/8,21:35:00,1503.00,1503.00,1503.00,1503.00,2
2007/8/8,21:36:00,1503.00,1503.00,1503.00,1503.00,2
2007/8/8,21:37:00,1503.25,1503.25,1503.00,1503.00,16
2007/8/8,21:39:00,1503.00,1503.00,1503.00,1503.00,5
2007/8/8,21:40:00,1503.00,1503.25,1503.00,1503.25,4
2007/8/8,21:41:00,1503.25,1503.25,1503.00,1503.00,7
2007/8/8,21:42:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/8,21:43:00,1503.00,1503.25,1503.00,1503.25,38
2007/8/8,21:44:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,21:45:00,1503.50,1504.00,1503.50,1504.00,185
2007/8/8,21:46:00,1503.75,1504.00,1503.75,1504.00,2
2007/8/8,21:47:00,1504.00,1504.00,1503.75,1503.75,7
2007/8/8,21:48:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,21:49:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,21:50:00,1503.75,1503.75,1503.75,1503.75,8
2007/8/8,21:51:00,1503.75,1504.50,1503.75,1504.25,208
2007/8/8,21:52:00,1504.25,1504.50,1504.25,1504.25,19
2007/8/8,21:53:00,1504.25,1504.50,1504.00,1504.50,5
2007/8/8,21:58:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,21:59:00,1504.25,1504.25,1504.25,1504.25,50
2007/8/8,22:00:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,22:01:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,22:02:00,1504.25,1504.25,1504.00,1504.25,3
2007/8/8,22:03:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,22:04:00,1504.00,1504.25,1504.00,1504.00,9
2007/8/8,22:05:00,1504.25,1504.25,1504.25,1504.25,30
2007/8/8,22:07:00,1504.25,1504.25,1504.00,1504.00,101
2007/8/8,22:08:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,22:09:00,1504.00,1504.00,1504.00,1504.00,19
2007/8/8,22:10:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,22:12:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,22:14:00,1504.00,1504.00,1504.00,1504.00,4
2007/8/8,22:18:00,1504.00,1504.00,1504.00,1504.00,9
2007/8/8,22:19:00,1503.75,1503.75,1503.75,1503.75,1
2007/8/8,22:21:00,1503.75,1504.00,1503.75,1504.00,51
2007/8/8,22:22:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,22:23:00,1504.00,1504.00,1504.00,1504.00,4
2007/8/8,22:25:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,22:26:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,22:27:00,1504.00,1504.25,1504.00,1504.25,13
2007/8/8,22:28:00,1504.25,1504.25,1504.00,1504.00,3
2007/8/8,22:29:00,1504.25,1504.25,1504.25,1504.25,1
2007/8/8,22:30:00,1504.00,1504.00,1504.00,1504.00,25
2007/8/8,22:31:00,1504.00,1504.00,1503.75,1503.75,76
2007/8/8,22:32:00,1504.00,1504.00,1504.00,1504.00,14
2007/8/8,22:33:00,1504.00,1504.00,1504.00,1504.00,17
2007/8/8,22:34:00,1503.75,1503.75,1503.75,1503.75,11
2007/8/8,22:36:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,22:37:00,1503.75,1503.75,1503.75,1503.75,6
2007/8/8,22:38:00,1503.75,1503.75,1503.75,1503.75,20
2007/8/8,22:39:00,1504.00,1504.00,1504.00,1504.00,2
2007/8/8,22:40:00,1503.75,1503.75,1503.50,1503.50,19
2007/8/8,22:41:00,1503.75,1503.75,1503.75,1503.75,22
2007/8/8,22:43:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,22:44:00,1504.00,1504.00,1504.00,1504.00,15
2007/8/8,22:45:00,1504.25,1504.25,1504.25,1504.25,10
2007/8/8,22:46:00,1504.25,1504.25,1504.00,1504.00,7
2007/8/8,22:47:00,1504.00,1504.00,1504.00,1504.00,12
2007/8/8,22:48:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,22:49:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,22:50:00,1504.00,1504.00,1504.00,1504.00,4
2007/8/8,22:51:00,1504.00,1504.00,1504.00,1504.00,3
2007/8/8,22:52:00,1504.00,1504.00,1504.00,1504.00,23
2007/8/8,22:53:00,1503.75,1503.75,1503.75,1503.75,23
2007/8/8,22:54:00,1503.75,1503.75,1503.75,1503.75,54
2007/8/8,22:57:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,23:00:00,1503.75,1503.75,1503.75,1503.75,5
2007/8/8,23:01:00,1503.75,1504.00,1503.75,1504.00,42
2007/8/8,23:03:00,1503.75,1503.75,1503.75,1503.75,4
2007/8/8,23:04:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,23:05:00,1504.00,1504.00,1504.00,1504.00,1
2007/8/8,23:07:00,1504.00,1504.00,1503.25,1503.25,201
2007/8/8,23:08:00,1503.50,1503.75,1503.50,1503.75,3
2007/8/8,23:10:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,23:11:00,1503.50,1503.50,1503.50,1503.50,19
2007/8/8,23:12:00,1503.50,1503.75,1503.50,1503.75,6
2007/8/8,23:13:00,1503.75,1503.75,1503.75,1503.75,58
2007/8/8,23:14:00,1503.75,1503.75,1503.75,1503.75,2
2007/8/8,23:15:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,23:16:00,1503.50,1503.50,1503.25,1503.25,16
2007/8/8,23:17:00,1503.50,1503.50,1503.50,1503.50,12
2007/8/8,23:18:00,1503.50,1503.50,1503.50,1503.50,6
2007/8/8,23:19:00,1503.50,1503.50,1503.25,1503.25,3
2007/8/8,23:21:00,1503.50,1503.50,1503.50,1503.50,26
2007/8/8,23:23:00,1503.50,1503.75,1503.50,1503.75,15
2007/8/8,23:25:00,1503.75,1503.75,1503.50,1503.50,2
2007/8/8,23:26:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,23:27:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,23:30:00,1503.50,1503.50,1503.50,1503.50,42
2007/8/8,23:35:00,1503.50,1503.50,1503.50,1503.50,1
2007/8/8,23:36:00,1503.75,1503.75,1503.75,1503.75,3
2007/8/8,23:37:00,1503.75,1503.75,1503.50,1503.50,3
2007/8/8,23:40:00,1503.50,1503.50,1503.50,1503.50,2
2007/8/8,23:41:00,1503.50,1503.50,1503.50,1503.50,18
2007/8/8,23:43:00,1503.50,1503.50,1503.50,1503.50,2
2007/8/8,23:48:00,1503.25,1503.25,1503.25,1503.25,25
2007/8/8,23:49:00,1503.25,1503.25,1503.25,1503.25,22
2007/8/8,23:50:00,1503.25,1503.25,1503.25,1503.25,4
2007/8/8,23:51:00,1503.25,1503.25,1503.25,1503.25,52
2007/8/8,23:52:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/8,23:54:00,1503.25,1503.25,1502.75,1503.00,112
2007/8/8,23:55:00,1503.00,1503.00,1503.00,1503.00,27
2007/8/8,23:56:00,1503.00,1503.00,1503.00,1503.00,11
2007/8/8,23:57:00,1502.75,1502.75,1502.75,1502.75,101
2007/8/8,23:58:00,1502.75,1502.75,1502.75,1502.75,12
2007/8/8,23:59:00,1502.75,1502.75,1502.75,1502.75,50
2007/8/9,00:01:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/9,00:02:00,1502.75,1502.75,1502.75,1502.75,10
2007/8/9,00:03:00,1502.50,1502.75,1502.50,1502.75,27
2007/8/9,00:05:00,1502.75,1502.75,1502.75,1502.75,35
2007/8/9,00:06:00,1502.75,1502.75,1502.75,1502.75,35
2007/8/9,00:07:00,1503.00,1503.00,1503.00,1503.00,19
2007/8/9,00:08:00,1503.00,1503.00,1503.00,1503.00,40
2007/8/9,00:09:00,1503.00,1503.00,1502.75,1502.75,2
2007/8/9,00:10:00,1503.00,1503.00,1503.00,1503.00,3
2007/8/9,00:12:00,1503.00,1503.00,1503.00,1503.00,1
2007/8/9,00:14:00,1503.00,1503.25,1503.00,1503.00,23
2007/8/9,00:17:00,1502.75,1502.75,1502.75,1502.75,92
2007/8/9,00:18:00,1502.75,1502.75,1502.75,1502.75,39
2007/8/9,00:19:00,1502.75,1502.75,1502.75,1502.75,20
2007/8/9,00:21:00,1503.00,1503.00,1503.00,1503.00,5
2007/8/9,00:22:00,1502.75,1502.75,1502.75,1502.75,16
2007/8/9,00:23:00,1502.75,1502.75,1502.75,1502.75,4
2007/8/9,00:25:00,1502.75,1503.00,1502.75,1502.75,37
2007/8/9,00:27:00,1502.50,1502.50,1502.50,1502.50,25
2007/8/9,00:28:00,1502.50,1502.50,1502.50,1502.50,20
2007/8/9,00:33:00,1502.50,1502.50,1502.50,1502.50,1
2007/8/9,00:34:00,1502.75,1502.75,1502.75,1502.75,2
2007/8/9,00:35:00,1502.75,1502.75,1502.50,1502.50,27
2007/8/9,00:36:00,1502.50,1502.50,1502.50,1502.50,100
2007/8/9,00:37:00,1502.50,1502.75,1502.50,1502.50,99
2007/8/9,00:38:00,1502.50,1502.50,1502.25,1502.25,386
2007/8/9,00:39:00,1502.25,1502.25,1502.25,1502.25,144
2007/8/9,00:40:00,1502.25,1502.25,1502.00,1502.00,139
2007/8/9,00:41:00,1502.00,1502.00,1501.75,1501.75,179
2007/8/9,00:42:00,1501.75,1501.75,1501.75,1501.75,15
2007/8/9,00:43:00,1501.75,1502.00,1501.75,1502.00,26
2007/8/9,00:44:00,1502.00,1502.00,1501.75,1501.75,4
2007/8/9,00:45:00,1501.75,1501.75,1501.75,1501.75,3
2007/8/9,00:46:00,1501.75,1501.75,1501.75,1501.75,26
2007/8/9,00:47:00,1501.50,1501.75,1501.50,1501.75,56
2007/8/9,00:48:00,1501.75,1501.75,1501.75,1501.75,28
2007/8/9,00:49:00,1501.75,1502.00,1501.75,1502.00,146
2007/8/9,00:50:00,1502.00,1502.00,1502.00,1502.00,7
2007/8/9,00:51:00,1502.00,1502.00,1502.00,1502.00,111
2007/8/9,00:52:00,1502.25,1502.25,1502.25,1502.25,11
2007/8/9,00:53:00,1502.25,1502.25,1502.00,1502.00,4
2007/8/9,00:54:00,1502.25,1502.25,1502.25,1502.25,1
2007/8/9,00:56:00,1502.25,1502.50,1502.25,1502.50,2
2007/8/9,00:57:00,1502.25,1502.25,1502.25,1502.25,163
2007/8/9,00:58:00,1502.25,1502.25,1502.25,1502.25,3
2007/8/9,01:00:00,1502.50,1503.00,1502.50,1502.75,114
2007/8/9,01:01:00,1502.75,1503.00,1502.25,1502.25,25
2007/8/9,01:02:00,1502.00,1502.25,1502.00,1502.25,65
2007/8/9,01:03:00,1502.25,1502.50,1502.00,1502.25,10
2007/8/9,01:04:00,1502.50,1502.50,1502.25,1502.25,35
2007/8/9,01:05:00,1502.25,1502.25,1502.00,1502.00,6
2007/8/9,01:06:00,1502.50,1502.50,1502.50,1502.50,21
2007/8/9,01:07:00,1502.25,1502.25,1502.25,1502.25,9
2007/8/9,01:08:00,1502.00,1502.25,1502.00,1502.25,23
2007/8/9,01:09:00,1502.25,1502.25,1502.25,1502.25,33
2007/8/9,01:10:00,1502.25,1502.25,1502.00,1502.25,22
2007/8/9,01:11:00,1502.25,1502.25,1502.25,1502.25,55
2007/8/9,01:12:00,1502.25,1502.25,1502.00,1502.00,2
2007/8/9,01:13:00,1502.00,1502.25,1502.00,1502.00,239
2007/8/9,01:14:00,1502.25,1502.50,1502.25,1502.50,34
2007/8/9,01:15:00,1502.25,1502.25,1502.25,1502.25,82
2007/8/9,01:16:00,1502.00,1502.25,1502.00,1502.25,49
2007/8/9,01:17:00,1502.00,1502.25,1502.00,1502.25,16
2007/8/9,01:18:00,1502.25,1502.25,1502.25,1502.25,3
2007/8/9,01:19:00,1502.50,1503.00,1502.50,1502.50,158
2007/8/9,01:20:00,1502.75,1503.00,1502.75,1503.00,24
2007/8/9,01:21:00,1503.00,1503.75,1503.00,1503.50,237
2007/8/9,01:22:00,1503.50,1503.75,1503.50,1503.75,100
2007/8/9,01:23:00,1503.50,1503.75,1503.50,1503.50,5
2007/8/9,01:24:00,1503.50,1503.50,1503.25,1503.25,162
2007/8/9,01:25:00,1503.50,1503.50,1503.25,1503.25,22
2007/8/9,01:27:00,1503.25,1503.50,1503.00,1503.25,188
2007/8/9,01:28:00,1503.25,1503.25,1503.00,1503.25,89
2007/8/9,01:29:00,1503.25,1503.25,1503.25,1503.25,1
2007/8/9,01:30:00,1503.25,1503.25,1503.25,1503.25,78
2007/8/9,01:31:00,1503.25,1503.25,1503.00,1503.00,170
2007/8/9,01:32:00,1502.75,1502.75,1502.00,1502.00,279
2007/8/9,01:33:00,1502.00,1502.25,1502.00,1502.00,223
2007/8/9,01:34:00,1502.25,1502.25,1501.75,1502.00,133
2007/8/9,01:35:00,1502.00,1502.00,1501.75,1501.75,77
2007/8/9,01:36:00,1501.75,1501.75,1501.25,1501.75,827
2007/8/9,01:37:00,1501.75,1501.75,1501.75,1501.75,96
2007/8/9,01:38:00,1501.75,1501.75,1501.50,1501.50,322
2007/8/9,01:39:00,1501.75,1502.25,1501.75,1502.25,116
2007/8/9,01:40:00,1502.25,1502.25,1502.00,1502.00,198
2007/8/9,01:41:00,1502.00,1502.00,1501.75,1501.75,51
2007/8/9,01:42:00,1501.50,1501.50,1501.25,1501.25,85
2007/8/9,01:43:00,1501.50,1501.50,1501.25,1501.25,317
2007/8/9,01:44:00,1501.25,1501.50,1501.25,1501.25,888
2007/8/9,01:45:00,1501.00,1501.00,1500.75,1500.75,661
2007/8/9,01:46:00,1500.75,1500.75,1500.25,1500.50,1612
2007/8/9,01:47:00,1500.25,1500.50,1499.75,1500.25,1123
2007/8/9,01:48:00,1500.50,1500.50,1500.00,1500.00,291
2007/8/9,01:49:00,1500.50,1500.50,1500.00,1500.00,202
2007/8/9,01:50:00,1500.00,1500.00,1499.75,1500.00,202
2007/8/9,01:51:00,1500.00,1500.00,1498.50,1499.00,2366
2007/8/9,01:52:00,1498.75,1499.25,1498.75,1499.00,486
2007/8/9,01:53:00,1499.00,1499.25,1498.75,1499.00,62
2007/8/9,01:54:00,1499.25,1499.25,1498.75,1498.75,84
2007/8/9,01:55:00,1498.75,1498.75,1498.75,1498.75,60
2007/8/9,01:56:00,1499.00,1499.25,1499.00,1499.25,74
2007/8/9,01:57:00,1499.25,1499.25,1498.50,1498.50,135
2007/8/9,01:58:00,1498.75,1499.25,1498.50,1499.00,213
2007/8/9,01:59:00,1499.00,1499.75,1498.75,1499.75,218
2007/8/9,02:00:00,1499.75,1499.75,1499.00,1499.00,652
2007/8/9,02:01:00,1498.75,1499.00,1498.50,1499.00,729
2007/8/9,02:02:00,1498.75,1498.75,1498.25,1498.50,349
2007/8/9,02:03:00,1498.50,1498.50,1497.00,1497.25,2264
2007/8/9,02:04:00,1497.25,1497.50,1496.75,1496.75,714
2007/8/9,02:05:00,1496.75,1497.25,1496.75,1497.00,1024
2007/8/9,02:06:00,1496.75,1497.50,1496.75,1497.25,584
2007/8/9,02:07:00,1497.25,1497.25,1496.75,1496.75,336
2007/8/9,02:08:00,1496.75,1497.00,1496.50,1496.50,235
2007/8/9,02:09:00,1496.75,1497.00,1496.50,1496.75,456
2007/8/9,02:10:00,1496.75,1497.00,1496.50,1496.75,106
2007/8/9,02:11:00,1496.50,1496.75,1496.50,1496.75,571
2007/8/9,02:12:00,1496.75,1497.25,1496.50,1497.00,800
2007/8/9,02:13:00,1497.00,1498.50,1497.00,1497.75,786
2007/8/9,02:14:00,1497.75,1497.75,1497.25,1497.50,274
2007/8/9,02:15:00,1497.50,1497.75,1497.00,1497.75,311
2007/8/9,02:16:00,1497.75,1498.00,1497.50,1497.75,315
2007/8/9,02:17:00,1497.75,1498.00,1497.00,1497.25,920
2007/8/9,02:18:00,1497.25,1497.50,1496.75,1496.75,152
2007/8/9,02:19:00,1496.50,1497.00,1496.50,1496.75,218
2007/8/9,02:20:00,1496.75,1496.75,1496.50,1496.75,101
2007/8/9,02:21:00,1496.75,1497.00,1496.50,1496.75,590
2007/8/9,02:22:00,1496.50,1496.50,1496.00,1496.25,283
2007/8/9,02:23:00,1496.25,1496.25,1496.00,1496.25,546
2007/8/9,02:24:00,1496.00,1496.25,1495.25,1495.75,1085
2007/8/9,02:25:00,1496.00,1496.00,1495.50,1495.50,425
2007/8/9,02:26:00,1495.50,1495.75,1495.25,1495.50,568
2007/8/9,02:27:00,1495.50,1495.50,1495.25,1495.50,215
2007/8/9,02:28:00,1495.50,1495.75,1494.50,1495.25,2098
2007/8/9,02:29:00,1495.25,1495.25,1494.75,1495.00,160
2007/8/9,02:30:00,1494.75,1495.00,1494.25,1494.25,1071
2007/8/9,02:31:00,1494.50,1494.50,1493.75,1494.00,1120
2007/8/9,02:32:00,1494.25,1494.50,1494.00,1494.50,334
2007/8/9,02:33:00,1494.50,1494.75,1494.25,1494.25,257
2007/8/9,02:34:00,1494.25,1494.50,1494.25,1494.50,198
2007/8/9,02:35:00,1494.50,1494.50,1494.00,1494.25,344
2007/8/9,02:36:00,1494.50,1494.75,1494.25,1494.75,186
2007/8/9,02:37:00,1494.75,1494.75,1494.25,1494.50,384
2007/8/9,02:38:00,1494.50,1494.75,1494.50,1494.50,244
2007/8/9,02:39:00,1494.75,1496.00,1494.75,1496.00,753
2007/8/9,02:40:00,1496.00,1496.25,1495.00,1495.50,2560
2007/8/9,02:41:00,1495.50,1496.25,1495.00,1495.75,1346
2007/8/9,02:42:00,1495.75,1496.75,1495.50,1496.50,763
2007/8/9,02:43:00,1496.50,1498.00,1496.50,1497.75,1425
2007/8/9,02:44:00,1497.75,1498.00,1496.75,1496.75,468
2007/8/9,02:45:00,1497.00,1497.25,1496.75,1496.75,351
2007/8/9,02:46:00,1496.75,1497.50,1496.75,1497.25,756
2007/8/9,02:47:00,1497.50,1497.75,1497.25,1497.25,281
2007/8/9,02:48:00,1497.00,1497.00,1496.25,1496.50,377
2007/8/9,02:49:00,1496.50,1496.50,1496.00,1496.25,713
2007/8/9,02:50:00,1496.25,1496.25,1495.50,1495.75,612
2007/8/9,02:51:00,1495.50,1496.00,1495.25,1495.25,424
2007/8/9,02:52:00,1495.50,1496.25,1495.50,1495.75,259
2007/8/9,02:53:00,1496.00,1496.00,1495.75,1496.00,123
2007/8/9,02:54:00,1496.00,1496.25,1495.50,1495.50,506
2007/8/9,02:55:00,1495.75,1496.25,1495.75,1495.75,262
2007/8/9,02:56:00,1495.50,1496.00,1495.25,1495.25,454
2007/8/9,02:57:00,1495.50,1496.00,1495.50,1495.50,956
2007/8/9,02:58:00,1495.50,1496.25,1495.50,1495.75,826
2007/8/9,02:59:00,1495.75,1496.00,1495.25,1495.50,345
2007/8/9,03:00:00,1495.25,1495.25,1495.00,1495.25,602
2007/8/9,03:01:00,1495.25,1495.25,1494.75,1495.00,353
2007/8/9,03:02:00,1495.00,1495.50,1495.00,1495.50,166
2007/8/9,03:03:00,1495.50,1495.50,1495.25,1495.25,218
2007/8/9,03:04:00,1495.25,1495.75,1495.00,1495.50,296
2007/8/9,03:05:00,1495.50,1495.50,1495.50,1495.50,122
2007/8/9,03:06:00,1495.50,1495.50,1494.50,1494.50,358
2007/8/9,03:07:00,1494.50,1494.50,1494.25,1494.25,417
2007/8/9,03:08:00,1494.25,1494.75,1494.25,1494.50,378
2007/8/9,03:09:00,1494.50,1494.50,1494.00,1494.00,836
2007/8/9,03:10:00,1494.00,1494.00,1493.25,1493.50,691
2007/8/9,03:11:00,1493.50,1494.00,1493.25,1494.00,534
2007/8/9,03:12:00,1494.25,1495.00,1494.25,1494.25,788
2007/8/9,03:13:00,1494.25,1494.25,1494.25,1494.25,55
2007/8/9,03:14:00,1494.25,1494.50,1494.25,1494.50,68
2007/8/9,03:15:00,1494.50,1494.50,1494.25,1494.25,173
2007/8/9,03:16:00,1494.25,1494.25,1493.75,1493.75,310
2007/8/9,03:17:00,1493.75,1493.75,1493.50,1493.50,162
2007/8/9,03:18:00,1493.50,1493.50,1492.75,1492.75,1169
2007/8/9,03:19:00,1493.00,1493.25,1493.00,1493.25,426
2007/8/9,03:20:00,1493.00,1493.25,1493.00,1493.00,207
2007/8/9,03:21:00,1493.25,1493.75,1493.25,1493.50,661
2007/8/9,03:22:00,1493.50,1493.75,1493.25,1493.25,753
2007/8/9,03:23:00,1493.25,1493.75,1493.00,1493.25,872
2007/8/9,03:24:00,1493.25,1494.25,1493.00,1493.75,974
2007/8/9,03:25:00,1493.50,1494.25,1493.50,1494.00,772
2007/8/9,03:26:00,1493.75,1494.00,1493.75,1493.75,312
2007/8/9,03:27:00,1493.75,1494.00,1493.50,1493.75,465
2007/8/9,03:28:00,1493.50,1494.00,1493.50,1493.75,193
2007/8/9,03:29:00,1493.75,1494.00,1493.75,1493.75,144
2007/8/9,03:30:00,1493.75,1493.75,1493.75,1493.75,125
2007/8/9,03:31:00,1493.75,1493.75,1493.25,1493.50,646
2007/8/9,03:32:00,1493.50,1493.75,1493.50,1493.50,224
2007/8/9,03:33:00,1493.50,1493.75,1493.25,1493.25,392
2007/8/9,03:34:00,1493.25,1493.25,1492.50,1493.25,1216
2007/8/9,03:35:00,1493.00,1493.50,1491.50,1492.00,2450
2007/8/9,03:36:00,1492.00,1492.25,1491.75,1492.00,888
2007/8/9,03:37:00,1492.00,1492.00,1491.25,1491.50,754
2007/8/9,03:38:00,1491.50,1492.50,1491.50,1492.25,406
2007/8/9,03:39:00,1492.25,1492.25,1491.75,1491.75,159
2007/8/9,03:40:00,1492.00,1492.75,1492.00,1492.75,267
2007/8/9,03:41:00,1492.75,1493.00,1492.25,1492.25,551
2007/8/9,03:42:00,1492.25,1492.25,1491.75,1492.00,163
2007/8/9,03:43:00,1492.00,1492.25,1491.75,1492.00,575
2007/8/9,03:44:00,1492.00,1492.75,1492.00,1492.50,572
2007/8/9,03:45:00,1492.25,1492.50,1491.75,1492.25,483
2007/8/9,03:46:00,1492.25,1492.50,1492.25,1492.50,261
2007/8/9,03:47:00,1492.50,1493.00,1492.50,1493.00,279
2007/8/9,03:48:00,1492.75,1493.00,1492.25,1492.75,230
2007/8/9,03:49:00,1492.75,1493.00,1492.75,1492.75,204
2007/8/9,03:50:00,1492.75,1493.00,1492.25,1492.50,204
2007/8/9,03:51:00,1492.50,1492.50,1492.50,1492.50,96
2007/8/9,03:52:00,1492.75,1492.75,1491.75,1491.75,571
2007/8/9,03:53:00,1492.00,1492.00,1491.75,1492.00,213
2007/8/9,03:54:00,1491.75,1492.00,1491.75,1491.75,440
2007/8/9,03:55:00,1491.75,1491.75,1491.00,1491.50,394
2007/8/9,03:56:00,1491.50,1491.50,1491.25,1491.50,289
2007/8/9,03:57:00,1491.50,1491.50,1490.50,1490.75,1148
2007/8/9,03:58:00,1490.75,1490.75,1490.50,1490.50,1434
2007/8/9,03:59:00,1490.50,1491.00,1490.50,1491.00,420
2007/8/9,04:00:00,1491.00,1491.00,1491.00,1491.00,163
2007/8/9,04:01:00,1491.00,1491.25,1490.75,1491.00,373
2007/8/9,04:02:00,1491.00,1491.00,1490.50,1490.75,223
2007/8/9,04:03:00,1490.50,1490.75,1489.75,1490.25,2380
2007/8/9,04:04:00,1490.50,1490.50,1490.00,1490.00,604
2007/8/9,04:05:00,1490.00,1490.25,1489.25,1490.25,1252
2007/8/9,04:06:00,1490.00,1490.50,1489.50,1490.50,884
2007/8/9,04:07:00,1490.25,1490.25,1490.00,1490.25,1021
2007/8/9,04:08:00,1490.00,1490.25,1489.50,1490.00,661
2007/8/9,04:09:00,1490.00,1490.50,1489.50,1490.25,1078
2007/8/9,04:10:00,1490.00,1490.25,1489.75,1490.00,559
2007/8/9,04:11:00,1490.00,1490.25,1489.50,1490.00,707
2007/8/9,04:12:00,1490.00,1490.00,1489.25,1489.25,887
2007/8/9,04:13:00,1489.25,1489.25,1488.50,1488.75,1284
2007/8/9,04:14:00,1488.75,1489.00,1488.50,1488.75,427
2007/8/9,04:15:00,1488.75,1489.25,1488.75,1489.25,187
2007/8/9,04:16:00,1489.25,1489.50,1489.00,1489.50,172
2007/8/9,04:17:00,1489.50,1490.75,1489.25,1490.75,1207
2007/8/9,04:18:00,1490.50,1491.00,1490.25,1490.75,424
2007/8/9,04:19:00,1490.75,1491.25,1490.75,1491.00,274
2007/8/9,04:20:00,1491.00,1491.50,1491.00,1491.50,217
2007/8/9,04:21:00,1491.75,1491.75,1490.75,1491.25,500
2007/8/9,04:22:00,1491.25,1491.50,1491.25,1491.25,176
2007/8/9,04:23:00,1491.25,1492.50,1491.25,1492.25,873
2007/8/9,04:24:00,1492.25,1492.75,1491.50,1492.50,1438
2007/8/9,04:25:00,1492.25,1492.25,1491.75,1492.00,539
2007/8/9,04:26:00,1492.25,1492.25,1492.00,1492.00,166
2007/8/9,04:27:00,1491.75,1491.75,1491.50,1491.75,194
2007/8/9,04:28:00,1492.00,1492.25,1491.75,1492.00,130
2007/8/9,04:29:00,1492.25,1492.25,1492.00,1492.25,103
2007/8/9,04:30:00,1492.25,1492.50,1492.25,1492.25,96
2007/8/9,04:31:00,1492.25,1492.50,1491.75,1491.75,761
2007/8/9,04:32:00,1491.75,1492.50,1491.75,1492.25,117
2007/8/9,04:33:00,1492.00,1493.00,1492.00,1493.00,480
2007/8/9,04:34:00,1493.00,1494.50,1493.00,1493.50,1764
2007/8/9,04:35:00,1493.50,1494.00,1493.50,1493.75,261
2007/8/9,04:36:00,1493.75,1493.75,1493.00,1493.00,251
2007/8/9,04:37:00,1493.00,1493.25,1492.75,1492.75,373
2007/8/9,04:38:00,1492.75,1493.00,1492.75,1492.75,217
2007/8/9,04:39:00,1492.75,1493.00,1492.75,1493.00,122
2007/8/9,04:40:00,1493.00,1493.25,1492.75,1492.75,444
2007/8/9,04:41:00,1492.75,1492.75,1491.25,1491.50,1054
2007/8/9,04:42:00,1491.50,1491.75,1491.00,1491.25,458
2007/8/9,04:43:00,1491.25,1491.75,1491.25,1491.75,225
2007/8/9,04:44:00,1491.50,1492.00,1491.50,1491.75,220
2007/8/9,04:45:00,1492.00,1492.00,1491.75,1492.00,159
2007/8/9,04:46:00,1491.75,1492.25,1491.50,1491.75,324
2007/8/9,04:47:00,1491.75,1492.50,1491.75,1492.50,246
2007/8/9,04:48:00,1492.50,1493.25,1492.50,1492.75,347
2007/8/9,04:49:00,1492.50,1492.50,1491.75,1491.75,802
2007/8/9,04:50:00,1491.50,1491.75,1491.25,1491.50,509
2007/8/9,04:51:00,1491.50,1491.50,1490.25,1490.25,680
2007/8/9,04:52:00,1490.25,1491.00,1490.25,1490.50,252
2007/8/9,04:53:00,1490.50,1490.50,1490.00,1490.00,482
2007/8/9,04:54:00,1490.00,1490.25,1489.75,1490.25,370
2007/8/9,04:55:00,1490.25,1490.25,1489.75,1490.00,189
2007/8/9,04:56:00,1490.00,1490.50,1490.00,1490.00,313
2007/8/9,04:57:00,1490.25,1490.75,1490.00,1490.75,488
2007/8/9,04:58:00,1491.00,1491.00,1490.25,1491.00,490
2007/8/9,04:59:00,1490.75,1490.75,1489.50,1489.50,404
2007/8/9,05:00:00,1489.50,1490.00,1489.25,1490.00,824
2007/8/9,05:01:00,1489.75,1490.00,1489.50,1489.50,197
2007/8/9,05:02:00,1489.75,1490.00,1489.00,1489.50,927
2007/8/9,05:03:00,1489.50,1489.75,1489.25,1489.50,243
2007/8/9,05:04:00,1489.25,1489.50,1489.00,1489.25,512
2007/8/9,05:05:00,1489.50,1489.75,1489.00,1489.25,559
2007/8/9,05:06:00,1489.25,1490.25,1489.00,1489.75,507
2007/8/9,05:07:00,1489.75,1491.00,1489.75,1490.75,257
2007/8/9,05:08:00,1491.00,1491.75,1490.50,1490.75,1090
2007/8/9,05:09:00,1491.00,1491.25,1490.50,1491.25,175
2007/8/9,05:10:00,1491.25,1491.25,1490.50,1490.50,249
2007/8/9,05:11:00,1490.50,1490.50,1490.25,1490.50,90
2007/8/9,05:12:00,1490.25,1490.75,1490.25,1490.50,238
2007/8/9,05:13:00,1491.00,1491.00,1491.00,1491.00,69
2007/8/9,05:14:00,1491.00,1491.50,1490.50,1491.50,306
2007/8/9,05:15:00,1491.50,1492.25,1491.25,1492.00,483
2007/8/9,05:16:00,1492.25,1492.25,1491.50,1491.75,300
2007/8/9,05:17:00,1491.50,1492.00,1491.50,1492.00,96
2007/8/9,05:18:00,1491.75,1492.00,1491.75,1492.00,86
2007/8/9,05:19:00,1491.75,1491.75,1491.50,1491.50,78
2007/8/9,05:20:00,1491.50,1491.75,1491.00,1491.25,213
2007/8/9,05:21:00,1491.25,1491.75,1491.25,1491.75,111
2007/8/9,05:22:00,1491.75,1491.75,1491.50,1491.50,52
2007/8/9,05:23:00,1491.50,1491.75,1491.50,1491.50,183
2007/8/9,05:24:00,1491.25,1491.50,1491.25,1491.25,105
2007/8/9,05:25:00,1491.25,1491.25,1491.00,1491.00,110
2007/8/9,05:26:00,1491.00,1491.25,1490.50,1491.00,481
2007/8/9,05:27:00,1491.00,1491.00,1490.50,1490.50,164
2007/8/9,05:28:00,1490.50,1490.75,1490.25,1490.75,530
2007/8/9,05:29:00,1490.50,1490.50,1489.75,1490.25,644
2007/8/9,05:30:00,1490.25,1490.50,1490.00,1490.25,205
2007/8/9,05:31:00,1490.25,1490.25,1489.75,1490.00,97
2007/8/9,05:32:00,1490.25,1490.75,1490.00,1490.75,232
2007/8/9,05:33:00,1490.75,1490.75,1490.25,1490.50,192
2007/8/9,05:34:00,1490.50,1490.75,1490.25,1490.50,205
2007/8/9,05:35:00,1490.50,1491.25,1490.50,1491.00,422
2007/8/9,05:36:00,1491.00,1491.25,1490.75,1490.75,371
2007/8/9,05:37:00,1491.00,1491.00,1490.75,1491.00,33
2007/8/9,05:38:00,1491.00,1491.00,1490.75,1491.00,128
2007/8/9,05:39:00,1490.75,1491.00,1490.25,1490.25,226
2007/8/9,05:40:00,1490.25,1490.75,1489.75,1490.75,777
2007/8/9,05:41:00,1490.75,1491.00,1490.75,1491.00,181
2007/8/9,05:42:00,1491.00,1491.50,1490.75,1491.00,582
2007/8/9,05:43:00,1490.75,1491.25,1490.50,1490.75,821
2007/8/9,05:44:00,1491.00,1491.25,1491.00,1491.25,492
2007/8/9,05:45:00,1491.25,1491.75,1491.00,1491.50,356
2007/8/9,05:46:00,1491.50,1491.50,1490.00,1490.25,1181
2007/8/9,05:47:00,1490.25,1490.50,1490.00,1490.00,339
2007/8/9,05:48:00,1490.25,1490.25,1489.50,1489.75,809
2007/8/9,05:49:00,1489.50,1489.75,1489.50,1489.50,440
2007/8/9,05:50:00,1489.50,1489.50,1489.25,1489.25,767
2007/8/9,05:51:00,1489.50,1489.50,1488.75,1488.75,886
2007/8/9,05:52:00,1488.75,1489.00,1487.75,1488.25,1842
2007/8/9,05:53:00,1488.00,1488.50,1488.00,1488.50,835
2007/8/9,05:54:00,1488.50,1489.00,1488.25,1488.75,488
2007/8/9,05:55:00,1488.50,1488.75,1487.75,1487.75,562
2007/8/9,05:56:00,1487.75,1487.75,1486.75,1487.25,2260
2007/8/9,05:57:00,1487.50,1488.00,1487.25,1487.25,663
2007/8/9,05:58:00,1487.25,1487.50,1486.75,1487.25,1698
2007/8/9,05:59:00,1487.25,1487.50,1486.75,1487.25,724
2007/8/9,06:00:00,1487.00,1487.25,1486.25,1486.25,1409
2007/8/9,06:01:00,1486.50,1487.25,1486.25,1487.00,969
2007/8/9,06:02:00,1487.00,1487.50,1486.75,1487.25,880
2007/8/9,06:03:00,1487.25,1487.75,1487.00,1487.50,637
2007/8/9,06:04:00,1487.50,1487.50,1487.00,1487.50,566
2007/8/9,06:05:00,1487.25,1487.75,1487.25,1487.50,226
2007/8/9,06:06:00,1487.75,1488.00,1487.50,1487.75,620
2007/8/9,06:07:00,1487.75,1488.00,1487.50,1488.00,1147
2007/8/9,06:08:00,1488.25,1488.75,1487.75,1488.00,1770
2007/8/9,06:09:00,1488.00,1488.50,1487.75,1488.25,1355
2007/8/9,06:10:00,1488.50,1489.00,1488.00,1488.75,504
2007/8/9,06:11:00,1488.50,1489.50,1488.25,1489.00,2375
2007/8/9,06:12:00,1488.75,1489.00,1488.00,1488.00,461
2007/8/9,06:13:00,1488.25,1488.50,1488.25,1488.50,485
2007/8/9,06:14:00,1488.50,1489.00,1488.50,1489.00,525
2007/8/9,06:15:00,1489.00,1489.75,1489.00,1489.50,535
2007/8/9,06:16:00,1489.75,1489.75,1489.25,1489.50,697
2007/8/9,06:17:00,1489.50,1489.75,1489.25,1489.50,317
2007/8/9,06:18:00,1489.75,1490.50,1489.25,1490.25,2072
2007/8/9,06:19:00,1490.50,1490.50,1489.50,1490.00,958
2007/8/9,06:20:00,1490.25,1490.50,1490.00,1490.25,339
2007/8/9,06:21:00,1490.25,1490.75,1489.75,1489.75,353
2007/8/9,06:22:00,1489.75,1489.75,1489.25,1489.25,822
2007/8/9,06:23:00,1489.25,1490.00,1489.25,1489.25,718
2007/8/9,06:24:00,1489.25,1489.50,1489.00,1489.25,811
2007/8/9,06:25:00,1489.25,1489.25,1488.25,1488.50,786
2007/8/9,06:26:00,1488.75,1488.75,1488.00,1488.00,955
2007/8/9,06:27:00,1487.75,1488.00,1487.00,1487.00,1865
2007/8/9,06:28:00,1487.00,1487.25,1486.75,1487.00,702
2007/8/9,06:29:00,1486.75,1487.75,1486.75,1487.25,1491
2007/8/9,06:30:00,1487.25,1487.50,1486.50,1487.00,1993
2007/8/9,06:31:00,1487.00,1488.00,1486.75,1487.75,933
2007/8/9,06:32:00,1488.00,1488.25,1487.50,1488.00,1051
2007/8/9,06:33:00,1488.00,1488.50,1488.00,1488.50,380
2007/8/9,06:34:00,1488.50,1488.50,1488.00,1488.25,240
2007/8/9,06:35:00,1488.25,1488.25,1487.75,1488.00,412
2007/8/9,06:36:00,1488.00,1488.50,1488.00,1488.00,402
2007/8/9,06:37:00,1487.75,1487.75,1487.00,1487.25,1282
2007/8/9,06:38:00,1487.25,1487.25,1485.75,1486.00,3087
2007/8/9,06:39:00,1486.00,1486.75,1485.75,1486.50,1206
2007/8/9,06:40:00,1486.75,1487.25,1486.50,1486.50,2077
2007/8/9,06:41:00,1486.50,1486.50,1486.00,1486.25,864
2007/8/9,06:42:00,1486.00,1486.25,1485.75,1486.25,921
2007/8/9,06:43:00,1486.25,1486.50,1486.25,1486.50,1036
2007/8/9,06:44:00,1486.50,1487.00,1486.50,1486.75,433
2007/8/9,06:45:00,1486.50,1486.75,1486.25,1486.50,284
2007/8/9,06:46:00,1486.50,1486.50,1486.00,1486.25,500
2007/8/9,06:47:00,1486.25,1486.75,1485.50,1486.75,1670
2007/8/9,06:48:00,1486.75,1487.00,1486.25,1486.75,602
2007/8/9,06:49:00,1486.75,1487.00,1486.50,1487.00,200
2007/8/9,06:50:00,1487.00,1487.00,1486.75,1487.00,444
2007/8/9,06:51:00,1487.00,1488.25,1487.00,1488.25,1557
2007/8/9,06:52:00,1488.50,1488.50,1487.50,1487.75,473
2007/8/9,06:53:00,1487.75,1487.75,1487.00,1487.25,286
2007/8/9,06:54:00,1487.00,1487.25,1487.00,1487.00,255
2007/8/9,06:55:00,1487.00,1487.75,1486.75,1487.75,887
2007/8/9,06:56:00,1487.50,1487.75,1487.00,1487.75,717
2007/8/9,06:57:00,1487.75,1488.50,1487.50,1488.25,545
2007/8/9,06:58:00,1488.00,1488.50,1487.75,1488.50,354
2007/8/9,06:59:00,1488.50,1489.00,1488.50,1489.00,736
2007/8/9,07:00:00,1489.00,1489.75,1488.75,1488.75,1107
2007/8/9,07:01:00,1488.75,1489.25,1488.25,1489.25,1234
2007/8/9,07:02:00,1489.50,1490.50,1489.25,1490.50,2701
2007/8/9,07:03:00,1490.25,1490.75,1489.25,1489.50,1775
2007/8/9,07:04:00,1489.50,1490.50,1489.50,1490.25,1103
2007/8/9,07:05:00,1490.25,1490.75,1490.25,1490.50,658
2007/8/9,07:06:00,1490.50,1490.50,1489.50,1489.75,965
2007/8/9,07:07:00,1489.75,1490.25,1489.50,1490.00,634
2007/8/9,07:08:00,1490.25,1490.75,1489.50,1490.25,1029
2007/8/9,07:09:00,1490.25,1490.25,1489.50,1489.75,1252
2007/8/9,07:10:00,1489.75,1490.25,1489.50,1490.00,378
2007/8/9,07:11:00,1490.00,1490.50,1490.00,1490.00,1416
2007/8/9,07:12:00,1489.75,1490.00,1489.75,1489.75,363
2007/8/9,07:13:00,1490.00,1490.00,1489.25,1489.25,2054
2007/8/9,07:14:00,1489.25,1490.00,1488.75,1488.75,1674
2007/8/9,07:15:00,1488.75,1489.25,1488.75,1488.75,386
2007/8/9,07:16:00,1488.75,1490.75,1488.75,1490.50,1332
2007/8/9,07:17:00,1490.50,1490.75,1489.75,1489.75,2102
2007/8/9,07:18:00,1489.75,1489.75,1489.00,1489.00,503
2007/8/9,07:19:00,1489.00,1489.75,1489.00,1489.00,617
2007/8/9,07:20:00,1489.00,1489.25,1488.75,1489.00,317
2007/8/9,07:21:00,1489.25,1490.50,1489.00,1490.25,734
2007/8/9,07:22:00,1490.25,1490.25,1488.25,1488.25,1301
2007/8/9,07:23:00,1488.50,1488.50,1487.75,1488.00,1066
2007/8/9,07:24:00,1488.00,1488.25,1486.50,1486.75,2913
2007/8/9,07:25:00,1486.75,1487.50,1486.00,1486.25,1876
2007/8/9,07:26:00,1486.25,1487.75,1486.25,1487.25,1479
2007/8/9,07:27:00,1487.00,1488.00,1487.00,1488.00,843
2007/8/9,07:28:00,1488.00,1488.25,1487.00,1487.00,1002
2007/8/9,07:29:00,1487.00,1487.00,1486.50,1486.75,837
2007/8/9,07:30:00,1487.00,1487.00,1486.25,1486.75,1248
2007/8/9,07:31:00,1487.00,1487.50,1486.25,1487.50,783
2007/8/9,07:32:00,1487.50,1488.75,1487.25,1487.50,1971
2007/8/9,07:33:00,1487.50,1489.50,1487.25,1489.25,2241
2007/8/9,07:34:00,1489.00,1490.00,1489.00,1489.00,1609
2007/8/9,07:35:00,1489.25,1489.50,1488.50,1488.75,817
2007/8/9,07:36:00,1488.75,1489.25,1488.00,1488.25,672
2007/8/9,07:37:00,1488.25,1488.25,1487.50,1487.75,700
2007/8/9,07:38:00,1487.75,1488.75,1487.25,1488.00,1756
2007/8/9,07:39:00,1487.75,1487.75,1486.00,1486.25,2539
2007/8/9,07:40:00,1486.25,1486.50,1485.50,1485.75,2645
2007/8/9,07:41:00,1485.75,1486.50,1484.00,1484.00,7483
2007/8/9,07:42:00,1484.00,1485.00,1484.00,1484.75,2557
2007/8/9,07:43:00,1484.75,1485.25,1484.50,1484.75,1024
2007/8/9,07:44:00,1484.75,1484.75,1483.50,1483.75,3278
2007/8/9,07:45:00,1483.75,1485.00,1483.75,1484.75,3029
2007/8/9,07:46:00,1484.75,1484.75,1483.25,1483.25,4396
2007/8/9,07:47:00,1483.25,1483.25,1481.75,1482.00,5977
2007/8/9,07:48:00,1482.25,1483.25,1482.00,1482.25,3485
2007/8/9,07:49:00,1482.25,1483.25,1482.00,1483.00,1648
2007/8/9,07:50:00,1482.75,1483.25,1482.75,1483.25,1039
2007/8/9,07:51:00,1483.25,1483.50,1482.25,1482.75,2492
2007/8/9,07:52:00,1482.75,1483.00,1481.50,1481.75,4539
2007/8/9,07:53:00,1481.75,1482.00,1480.75,1481.50,6407
2007/8/9,07:54:00,1481.50,1481.50,1480.50,1480.75,3445
2007/8/9,07:55:00,1480.75,1481.00,1479.25,1480.50,8693
2007/8/9,07:56:00,1480.50,1481.00,1480.25,1481.00,2423
2007/8/9,07:57:00,1480.75,1481.50,1480.75,1481.25,2115
2007/8/9,07:58:00,1481.25,1481.50,1481.00,1481.25,1549
2007/8/9,07:59:00,1481.25,1481.50,1480.25,1481.25,2059
2007/8/9,08:00:00,1481.25,1481.50,1480.00,1480.25,3927
2007/8/9,08:01:00,1480.25,1481.00,1480.25,1480.50,2074
2007/8/9,08:02:00,1480.25,1481.00,1480.25,1480.50,1482
2007/8/9,08:03:00,1480.50,1480.75,1479.75,1479.75,4456
2007/8/9,08:04:00,1479.75,1479.75,1476.00,1476.75,10800
2007/8/9,08:05:00,1476.75,1478.50,1476.50,1477.50,4758
2007/8/9,08:06:00,1477.50,1478.00,1475.50,1475.75,4494
2007/8/9,08:07:00,1475.50,1476.00,1473.25,1474.75,8027
2007/8/9,08:08:00,1474.50,1475.50,1474.25,1474.75,4524
2007/8/9,08:09:00,1474.25,1475.00,1473.75,1474.25,4304
2007/8/9,08:10:00,1474.00,1476.25,1474.00,1476.25,3758
2007/8/9,08:11:00,1476.25,1476.75,1475.25,1476.50,4357
2007/8/9,08:12:00,1476.50,1477.00,1475.50,1475.75,3339
2007/8/9,08:13:00,1475.50,1476.50,1475.50,1475.75,3252
2007/8/9,08:14:00,1475.75,1476.25,1475.25,1475.75,2779
2007/8/9,08:15:00,1476.00,1476.25,1475.25,1475.25,3232
2007/8/9,08:16:00,1475.25,1476.75,1475.00,1476.75,2387
2007/8/9,08:17:00,1476.75,1477.25,1476.25,1477.25,2341
2007/8/9,08:18:00,1477.00,1478.25,1476.75,1477.00,4448
2007/8/9,08:19:00,1476.75,1477.50,1476.25,1476.75,2146
2007/8/9,08:20:00,1476.75,1476.75,1476.25,1476.25,3020
2007/8/9,08:21:00,1476.25,1476.25,1475.25,1475.75,3900
2007/8/9,08:22:00,1475.50,1476.00,1475.00,1475.50,2137
2007/8/9,08:23:00,1475.50,1476.25,1475.00,1475.25,2319
2007/8/9,08:24:00,1475.25,1475.50,1474.25,1475.50,2028
2007/8/9,08:25:00,1475.50,1476.50,1475.25,1476.25,1243
2007/8/9,08:26:00,1476.25,1477.00,1476.00,1477.00,1133
2007/8/9,08:27:00,1477.00,1477.50,1476.75,1477.50,2157
2007/8/9,08:28:00,1477.50,1478.00,1477.00,1477.25,2967
2007/8/9,08:29:00,1477.25,1478.00,1476.25,1477.50,2747
2007/8/9,08:30:00,1477.50,1478.75,1477.00,1478.50,3085
2007/8/9,08:31:00,1478.25,1479.75,1477.25,1478.00,16157
2007/8/9,08:32:00,1478.25,1478.75,1476.75,1477.00,9740
2007/8/9,08:33:00,1477.00,1477.25,1475.25,1476.25,10012
2007/8/9,08:34:00,1476.25,1476.75,1473.25,1473.50,13150
2007/8/9,08:35:00,1473.50,1474.25,1472.25,1472.50,16609
2007/8/9,08:36:00,1472.50,1473.50,1471.75,1473.50,11885
2007/8/9,08:37:00,1473.00,1477.00,1473.00,1476.25,14085
2007/8/9,08:38:00,1476.25,1477.75,1476.00,1477.25,10851
2007/8/9,08:39:00,1477.25,1478.00,1476.00,1477.00,9867
2007/8/9,08:40:00,1476.75,1478.00,1476.25,1477.75,8555
2007/8/9,08:41:00,1478.00,1480.50,1477.75,1480.25,15844
2007/8/9,08:42:00,1480.25,1480.50,1478.50,1480.00,12906
2007/8/9,08:43:00,1479.75,1481.75,1479.50,1481.25,15157
2007/8/9,08:44:00,1481.25,1482.50,1480.75,1481.00,13433
2007/8/9,08:45:00,1481.25,1481.75,1478.75,1479.25,8319
2007/8/9,08:46:00,1479.50,1479.50,1477.00,1479.00,14572
2007/8/9,08:47:00,1478.75,1479.50,1478.25,1478.75,1775
2007/8/9,08:48:00,1478.25,1480.50,1478.25,1480.50,4732
2007/8/9,08:49:00,1480.50,1481.25,1480.00,1480.75,7666
2007/8/9,08:50:00,1480.75,1482.25,1480.25,1481.75,9239
2007/8/9,08:51:00,1481.75,1482.00,1480.00,1480.75,8232
2007/8/9,08:52:00,1480.75,1483.50,1480.50,1483.00,9726
2007/8/9,08:53:00,1482.75,1483.00,1480.25,1481.50,8189
2007/8/9,08:54:00,1481.50,1482.00,1480.25,1481.75,4659
2007/8/9,08:55:00,1482.00,1482.75,1481.50,1481.75,6491
2007/8/9,08:56:00,1481.75,1482.25,1480.75,1481.75,7598
2007/8/9,08:57:00,1482.00,1482.00,1479.75,1480.00,8141
2007/8/9,08:58:00,1480.00,1480.25,1478.75,1479.25,11240
2007/8/9,08:59:00,1479.25,1480.50,1478.75,1479.75,5388
2007/8/9,09:00:00,1480.00,1482.00,1479.75,1482.00,6115
2007/8/9,09:01:00,1482.00,1483.25,1481.00,1483.25,11180
2007/8/9,09:02:00,1483.25,1484.50,1483.00,1484.00,9940
2007/8/9,09:03:00,1484.25,1484.25,1482.50,1483.25,8129
2007/8/9,09:04:00,1483.25,1484.25,1483.00,1483.75,6312
2007/8/9,09:05:00,1483.75,1484.00,1482.25,1482.25,5684
2007/8/9,09:06:00,1482.25,1483.25,1481.75,1483.00,7346
2007/8/9,09:07:00,1483.00,1483.25,1481.00,1481.75,8682
2007/8/9,09:08:00,1481.50,1482.50,1480.75,1480.75,7039
2007/8/9,09:09:00,1480.75,1481.50,1480.50,1481.00,7398
2007/8/9,09:10:00,1481.00,1482.25,1480.50,1481.00,6454
2007/8/9,09:11:00,1481.00,1481.25,1480.50,1481.00,3270
2007/8/9,09:12:00,1481.25,1482.50,1480.75,1482.25,6761
2007/8/9,09:13:00,1482.25,1482.75,1481.75,1482.50,4639
2007/8/9,09:14:00,1482.50,1483.25,1482.00,1482.25,6047
2007/8/9,09:15:00,1482.25,1484.50,1482.25,1483.50,8896
2007/8/9,09:16:00,1483.75,1486.75,1483.25,1486.50,16249
2007/8/9,09:17:00,1486.75,1487.25,1485.75,1486.00,12185
2007/8/9,09:18:00,1486.00,1487.25,1485.75,1487.00,7919
2007/8/9,09:19:00,1487.00,1487.50,1486.25,1487.00,8774
2007/8/9,09:20:00,1487.00,1487.50,1486.50,1486.75,8629
2007/8/9,09:21:00,1486.75,1487.00,1484.25,1485.50,13116
2007/8/9,09:22:00,1485.50,1485.50,1484.00,1484.00,6658
2007/8/9,09:23:00,1484.25,1485.00,1483.50,1484.50,8787
2007/8/9,09:24:00,1484.50,1484.50,1482.00,1482.50,8941
2007/8/9,09:25:00,1482.75,1485.25,1482.50,1485.00,7720
2007/8/9,09:26:00,1485.00,1485.50,1484.25,1484.75,6059
2007/8/9,09:27:00,1484.75,1485.50,1484.50,1485.50,3357
2007/8/9,09:28:00,1485.50,1487.00,1485.25,1486.75,9936
2007/8/9,09:29:00,1487.00,1487.25,1485.00,1485.00,3980
2007/8/9,09:30:00,1485.00,1486.00,1485.00,1485.75,4047
2007/8/9,09:31:00,1485.50,1486.50,1485.00,1486.50,2965
2007/8/9,09:32:00,1486.25,1487.75,1485.75,1486.25,8903
2007/8/9,09:33:00,1486.00,1490.00,1486.00,1489.75,17270
2007/8/9,09:34:00,1489.75,1493.50,1489.50,1491.25,20130
2007/8/9,09:35:00,1491.50,1493.25,1491.50,1491.75,12724
2007/8/9,09:36:00,1491.50,1492.75,1491.25,1491.50,5615
2007/8/9,09:37:00,1489.50,1490.25,1489.25,1489.25,5242
2007/8/9,09:38:00,1489.00,1489.50,1487.50,1487.50,11192
2007/8/9,09:39:00,1487.50,1487.75,1484.50,1485.75,16162
2007/8/9,09:40:00,1485.75,1487.00,1485.50,1486.00,7477
2007/8/9,09:41:00,1486.00,1487.25,1485.75,1486.00,4387
2007/8/9,09:42:00,1486.00,1486.75,1484.50,1486.75,7129
2007/8/9,09:43:00,1486.50,1487.00,1486.25,1486.25,2478
2007/8/9,09:44:00,1486.50,1488.25,1486.25,1488.00,4679
2007/8/9,09:45:00,1488.00,1488.25,1486.50,1486.50,5293
2007/8/9,09:46:00,1486.50,1486.50,1485.00,1485.50,6639
2007/8/9,09:47:00,1485.50,1485.75,1484.50,1485.25,4098
2007/8/9,09:48:00,1485.25,1486.25,1483.50,1484.25,8626
2007/8/9,09:49:00,1484.00,1484.50,1482.25,1484.25,11575
2007/8/9,09:50:00,1484.25,1485.50,1483.75,1484.75,5563
2007/8/9,09:51:00,1484.75,1485.50,1483.25,1484.25,5316
2007/8/9,09:52:00,1484.75,1484.75,1483.25,1484.50,3945
2007/8/9,09:53:00,1484.50,1484.75,1482.50,1483.50,6389
2007/8/9,09:54:00,1483.50,1485.50,1482.75,1484.50,4586
2007/8/9,09:55:00,1484.75,1486.50,1484.75,1485.75,6417
2007/8/9,09:56:00,1485.50,1486.75,1485.50,1486.00,3811
2007/8/9,09:57:00,1485.75,1486.25,1485.00,1486.00,2156
2007/8/9,09:58:00,1486.00,1486.75,1484.75,1486.00,4316
2007/8/9,09:59:00,1486.00,1486.25,1484.25,1484.25,3542
2007/8/9,10:00:00,1484.25,1486.00,1483.25,1485.50,4419
2007/8/9,10:01:00,1485.50,1488.25,1485.25,1488.00,7928
2007/8/9,10:02:00,1488.00,1488.75,1485.25,1485.50,8308
2007/8/9,10:03:00,1485.50,1487.00,1484.50,1486.25,4881
2007/8/9,10:04:00,1486.00,1486.75,1485.25,1486.25,4606
2007/8/9,10:05:00,1486.00,1487.75,1486.00,1486.75,6700
2007/8/9,10:06:00,1487.00,1489.25,1486.25,1488.50,6574
2007/8/9,10:07:00,1488.50,1489.75,1488.25,1489.75,4802
2007/8/9,10:08:00,1489.50,1491.25,1489.50,1489.75,7879
2007/8/9,10:09:00,1489.50,1489.75,1488.50,1489.00,4336
2007/8/9,10:10:00,1489.00,1489.25,1487.50,1488.50,3889
2007/8/9,10:11:00,1488.75,1489.50,1487.50,1488.75,4108
2007/8/9,10:12:00,1488.75,1489.75,1488.50,1489.00,2873
2007/8/9,10:13:00,1489.00,1492.75,1488.75,1492.25,8512
2007/8/9,10:14:00,1492.00,1492.50,1491.00,1491.75,5294
2007/8/9,10:15:00,1491.75,1492.50,1490.75,1490.75,7323
2007/8/9,10:16:00,1490.75,1491.00,1489.00,1489.25,6902
2007/8/9,10:17:00,1489.25,1490.50,1489.00,1490.00,2964
2007/8/9,10:18:00,1489.75,1490.25,1489.25,1490.00,1695
2007/8/9,10:19:00,1490.00,1490.00,1488.75,1488.75,4324
2007/8/9,10:20:00,1488.75,1488.75,1487.25,1488.00,7853
2007/8/9,10:21:00,1488.00,1488.50,1487.00,1488.50,4594
2007/8/9,10:22:00,1488.25,1488.50,1487.25,1487.50,4102
2007/8/9,10:23:00,1487.50,1488.75,1487.25,1488.00,2689
2007/8/9,10:24:00,1488.00,1488.75,1487.00,1487.75,2967
2007/8/9,10:25:00,1487.50,1488.00,1486.75,1487.75,2030
2007/8/9,10:26:00,1487.75,1487.75,1486.75,1487.50,3510
2007/8/9,10:27:00,1487.50,1488.25,1486.75,1487.75,2324
2007/8/9,10:28:00,1487.75,1488.00,1487.25,1487.50,1949
2007/8/9,10:29:00,1487.50,1487.75,1486.25,1486.50,5920
2007/8/9,10:30:00,1486.75,1486.75,1485.25,1485.75,9552
2007/8/9,10:31:00,1485.75,1487.25,1485.75,1486.50,6032
2007/8/9,10:32:00,1486.50,1486.75,1485.25,1486.75,4100
2007/8/9,10:33:00,1486.50,1488.25,1486.50,1487.50,5907
2007/8/9,10:34:00,1487.50,1488.50,1486.75,1487.75,8644
2007/8/9,10:35:00,1487.50,1488.25,1487.25,1487.50,2353
2007/8/9,10:36:00,1487.50,1487.50,1486.50,1486.75,3695
2007/8/9,10:37:00,1487.00,1487.00,1485.75,1486.00,4720
2007/8/9,10:38:00,1485.75,1486.75,1485.75,1486.50,2964
2007/8/9,10:39:00,1486.50,1486.75,1485.75,1485.75,2820
2007/8/9,10:40:00,1486.00,1486.25,1484.75,1484.75,7102
2007/8/9,10:41:00,1484.75,1485.25,1483.75,1484.25,10208
2007/8/9,10:42:00,1484.25,1485.25,1484.00,1484.75,3236
2007/8/9,10:43:00,1485.00,1486.00,1484.75,1485.75,3459
2007/8/9,10:44:00,1485.75,1485.75,1485.00,1485.25,2032
2007/8/9,10:45:00,1485.00,1485.75,1484.75,1485.00,1700
2007/8/9,10:46:00,1485.00,1485.25,1483.75,1484.25,4825
2007/8/9,10:47:00,1484.25,1484.50,1483.00,1484.25,7384
2007/8/9,10:48:00,1484.50,1485.50,1484.00,1485.25,3821
2007/8/9,10:49:00,1485.25,1485.50,1483.25,1483.50,5615
2007/8/9,10:50:00,1483.25,1484.00,1482.25,1482.75,7357
2007/8/9,10:51:00,1482.75,1482.75,1480.50,1481.25,10500
2007/8/9,10:52:00,1481.25,1482.50,1480.50,1482.25,7779
2007/8/9,10:53:00,1482.25,1482.75,1481.50,1482.50,3770
2007/8/9,10:54:00,1482.50,1483.00,1482.00,1482.25,4733
2007/8/9,10:55:00,1482.50,1484.00,1482.25,1483.25,5277
2007/8/9,10:56:00,1483.25,1483.25,1481.75,1481.75,3497
2007/8/9,10:57:00,1481.75,1483.00,1481.50,1482.25,6412
2007/8/9,10:58:00,1482.00,1483.50,1482.00,1483.25,3707
2007/8/9,10:59:00,1483.25,1483.75,1482.75,1483.50,2688
2007/8/9,11:00:00,1483.75,1484.75,1483.50,1484.75,4107
2007/8/9,11:01:00,1484.75,1485.75,1484.25,1484.75,4684
2007/8/9,11:02:00,1484.75,1485.50,1484.25,1485.00,1967
2007/8/9,11:03:00,1485.25,1485.50,1483.50,1483.50,2957
2007/8/9,11:04:00,1483.75,1484.50,1483.75,1484.00,1713
2007/8/9,11:05:00,1484.00,1485.50,1484.00,1484.50,4099
2007/8/9,11:06:00,1484.50,1484.50,1483.00,1483.50,3466
2007/8/9,11:07:00,1483.50,1483.50,1481.50,1481.75,5230
2007/8/9,11:08:00,1481.50,1481.75,1480.00,1481.25,8994
2007/8/9,11:09:00,1481.00,1481.75,1480.75,1481.50,2666
2007/8/9,11:10:00,1481.50,1482.75,1480.50,1482.25,5495
2007/8/9,11:11:00,1482.25,1482.50,1481.25,1482.00,1909
2007/8/9,11:12:00,1481.75,1483.50,1481.75,1483.25,4221
2007/8/9,11:13:00,1483.00,1483.50,1481.75,1482.25,2861
2007/8/9,11:14:00,1482.25,1483.00,1482.00,1482.50,1313
2007/8/9,11:15:00,1482.50,1484.25,1482.25,1484.00,4258
2007/8/9,11:16:00,1483.75,1484.50,1482.75,1484.25,3791
2007/8/9,11:17:00,1484.25,1484.75,1483.75,1484.50,2672
2007/8/9,11:18:00,1484.50,1485.25,1484.25,1484.75,4542
2007/8/9,11:19:00,1484.75,1485.00,1484.00,1484.00,2158
2007/8/9,11:20:00,1484.00,1484.25,1483.75,1484.00,1263
2007/8/9,11:21:00,1483.75,1484.00,1483.50,1483.75,1505
2007/8/9,11:22:00,1483.75,1484.75,1483.50,1484.00,1707
2007/8/9,11:23:00,1484.00,1484.00,1483.25,1483.25,757
2007/8/9,11:24:00,1483.00,1483.25,1482.25,1482.75,1573
2007/8/9,11:25:00,1482.75,1484.25,1482.50,1483.75,1946
2007/8/9,11:26:00,1483.50,1484.75,1483.25,1484.50,3127
2007/8/9,11:27:00,1484.50,1484.75,1484.25,1484.50,1188
2007/8/9,11:28:00,1484.25,1484.50,1484.00,1484.00,1005
2007/8/9,11:29:00,1484.00,1485.25,1484.00,1484.50,4210
2007/8/9,11:30:00,1484.75,1486.00,1484.25,1485.50,5874
2007/8/9,11:31:00,1485.50,1485.50,1483.25,1483.75,3068
2007/8/9,11:32:00,1483.75,1484.00,1482.50,1483.00,4488
2007/8/9,11:33:00,1483.00,1483.00,1481.25,1482.00,5962
2007/8/9,11:34:00,1481.75,1482.50,1481.75,1482.50,1053
2007/8/9,11:35:00,1482.75,1482.75,1481.75,1482.00,2516
2007/8/9,11:36:00,1482.25,1482.50,1481.75,1482.00,1809
2007/8/9,11:37:00,1482.00,1482.00,1481.25,1481.50,1050
2007/8/9,11:38:00,1481.75,1482.75,1481.25,1481.25,3427
2007/8/9,11:39:00,1481.25,1481.50,1479.75,1479.75,7230
2007/8/9,11:40:00,1479.75,1480.25,1478.00,1478.25,10872
2007/8/9,11:41:00,1478.00,1478.75,1477.50,1478.00,6594
2007/8/9,11:42:00,1477.75,1478.50,1476.75,1478.00,8826
2007/8/9,11:43:00,1478.00,1478.50,1477.50,1478.25,4370
2007/8/9,11:44:00,1478.25,1478.75,1477.75,1478.00,2492
2007/8/9,11:45:00,1478.25,1479.25,1478.00,1478.75,4246
2007/8/9,11:46:00,1479.00,1479.00,1478.25,1478.50,3046
2007/8/9,11:47:00,1478.75,1479.00,1478.50,1478.50,1463
2007/8/9,11:48:00,1478.50,1479.75,1478.25,1479.00,4825
2007/8/9,11:49:00,1478.75,1479.00,1478.50,1478.50,976
2007/8/9,11:50:00,1478.75,1479.25,1477.25,1477.50,5551
2007/8/9,11:51:00,1477.50,1477.75,1476.50,1477.75,8283
2007/8/9,11:52:00,1477.75,1477.75,1476.00,1476.25,8068
2007/8/9,11:53:00,1476.50,1476.50,1475.25,1475.75,8746
2007/8/9,11:54:00,1475.75,1477.00,1475.50,1476.50,5458
2007/8/9,11:55:00,1476.50,1477.25,1475.75,1476.25,6785
2007/8/9,11:56:00,1476.25,1477.50,1476.25,1477.50,3606
2007/8/9,11:57:00,1477.50,1479.75,1477.00,1479.25,6219
2007/8/9,11:58:00,1479.25,1479.50,1477.00,1477.50,4799
2007/8/9,11:59:00,1477.50,1478.25,1476.50,1477.75,4326
2007/8/9,12:00:00,1477.75,1479.00,1477.75,1478.25,3565
2007/8/9,12:01:00,1478.25,1478.75,1477.50,1478.00,1802
2007/8/9,12:02:00,1477.75,1479.00,1477.50,1477.75,2395
2007/8/9,12:03:00,1477.75,1478.75,1477.00,1477.00,4592
2007/8/9,12:04:00,1477.00,1477.00,1475.00,1475.75,9111
2007/8/9,12:05:00,1475.75,1476.50,1474.00,1474.25,11016
2007/8/9,12:06:00,1474.25,1475.00,1473.75,1474.00,8199
2007/8/9,12:07:00,1474.00,1475.00,1473.75,1474.25,4735
2007/8/9,12:08:00,1474.25,1476.75,1474.25,1476.50,5828
2007/8/9,12:09:00,1476.50,1476.75,1475.25,1475.25,4566
2007/8/9,12:10:00,1475.25,1477.00,1475.25,1476.50,3309
2007/8/9,12:11:00,1476.50,1477.50,1475.50,1475.50,3815
2007/8/9,12:12:00,1475.50,1476.00,1474.75,1474.75,2333
2007/8/9,12:13:00,1474.75,1475.00,1473.25,1473.75,8347
2007/8/9,12:14:00,1473.75,1474.75,1473.25,1474.00,5404
2007/8/9,12:15:00,1474.25,1474.25,1472.25,1473.00,9460
2007/8/9,12:16:00,1473.00,1475.25,1472.50,1475.25,10621
2007/8/9,12:17:00,1475.25,1475.75,1474.75,1475.50,6400
2007/8/9,12:18:00,1475.75,1475.75,1472.25,1472.50,4399
2007/8/9,12:19:00,1472.25,1473.25,1471.50,1473.00,9563
2007/8/9,12:20:00,1472.75,1472.75,1471.50,1472.00,6508
2007/8/9,12:21:00,1472.00,1473.00,1471.50,1472.75,5317
2007/8/9,12:22:00,1472.75,1473.00,1471.25,1472.50,6893
2007/8/9,12:23:00,1472.50,1475.25,1472.25,1474.25,8657
2007/8/9,12:24:00,1474.25,1474.25,1472.50,1473.50,6369
2007/8/9,12:25:00,1473.75,1475.25,1473.75,1475.00,4866
2007/8/9,12:26:00,1475.25,1475.50,1473.50,1474.25,7145
2007/8/9,12:27:00,1474.25,1475.50,1474.25,1475.00,3227
2007/8/9,12:28:00,1475.00,1475.50,1474.50,1474.75,2140
2007/8/9,12:29:00,1475.00,1475.25,1474.25,1474.50,2487
2007/8/9,12:30:00,1474.75,1476.00,1474.50,1476.00,7108
2007/8/9,12:31:00,1476.25,1476.50,1475.25,1476.50,4252
2007/8/9,12:32:00,1476.50,1477.00,1476.25,1477.00,5338
2007/8/9,12:33:00,1476.75,1479.00,1476.50,1476.75,3331
2007/8/9,12:34:00,1476.75,1477.25,1475.75,1477.00,5643
2007/8/9,12:35:00,1477.25,1479.75,1476.50,1478.50,14678
2007/8/9,12:36:00,1478.50,1478.50,1477.25,1477.50,8040
2007/8/9,12:37:00,1477.50,1478.25,1477.25,1478.00,2646
2007/8/9,12:38:00,1478.00,1478.25,1477.25,1477.75,2265
2007/8/9,12:39:00,1478.00,1479.00,1477.50,1478.50,5231
2007/8/9,12:40:00,1478.50,1479.00,1478.25,1478.25,2181
2007/8/9,12:41:00,1478.25,1478.50,1476.50,1476.50,5187
2007/8/9,12:42:00,1476.50,1477.25,1476.50,1477.00,1797
2007/8/9,12:43:00,1476.75,1478.00,1476.75,1477.50,2648
2007/8/9,12:44:00,1477.50,1477.75,1476.50,1477.50,3222
2007/8/9,12:45:00,1477.50,1478.00,1476.75,1477.75,2395
2007/8/9,12:46:00,1477.75,1479.00,1477.75,1479.00,5169
2007/8/9,12:47:00,1479.00,1481.50,1479.00,1480.75,11683
2007/8/9,12:48:00,1481.00,1481.50,1480.00,1481.50,6465
2007/8/9,12:49:00,1481.50,1482.25,1481.00,1481.50,6204
2007/8/9,12:50:00,1481.50,1481.75,1480.00,1480.25,4388
2007/8/9,12:51:00,1480.25,1480.75,1480.00,1480.50,3035
2007/8/9,12:52:00,1480.50,1480.75,1479.25,1479.75,2941
2007/8/9,12:53:00,1479.50,1479.75,1479.00,1479.50,2084
2007/8/9,12:54:00,1479.25,1480.25,1479.00,1479.00,3442
2007/8/9,12:55:00,1479.25,1480.25,1479.00,1480.00,2551
2007/8/9,12:56:00,1480.00,1481.50,1479.75,1481.50,1946
2007/8/9,12:57:00,1481.50,1481.50,1480.50,1481.00,1810
2007/8/9,12:58:00,1480.75,1481.25,1480.50,1480.50,1428
2007/8/9,12:59:00,1480.75,1481.75,1480.25,1480.25,2920
2007/8/9,13:00:00,1480.25,1481.00,1480.00,1480.50,1278
2007/8/9,13:01:00,1480.25,1480.50,1478.25,1479.00,6834
2007/8/9,13:02:00,1478.75,1479.00,1478.25,1478.25,1766
2007/8/9,13:03:00,1478.50,1478.50,1477.50,1478.00,3532
2007/8/9,13:04:00,1477.75,1478.75,1477.00,1478.00,4574
2007/8/9,13:05:00,1477.75,1478.00,1476.25,1477.75,7619
2007/8/9,13:06:00,1477.50,1477.75,1477.25,1477.25,1316
2007/8/9,13:07:00,1477.50,1477.75,1476.75,1477.25,1427
2007/8/9,13:08:00,1477.25,1477.50,1476.50,1476.75,1930
2007/8/9,13:09:00,1476.50,1476.75,1475.25,1475.25,3255
2007/8/9,13:10:00,1475.50,1476.25,1475.00,1475.00,7375
2007/8/9,13:11:00,1475.00,1476.00,1474.50,1476.00,4161
2007/8/9,13:12:00,1476.00,1477.00,1475.75,1476.00,2936
2007/8/9,13:13:00,1476.25,1476.25,1475.25,1475.75,2032
2007/8/9,13:14:00,1475.75,1476.00,1475.50,1475.50,1132
2007/8/9,13:15:00,1475.75,1476.75,1475.50,1476.75,3294
2007/8/9,13:16:00,1476.75,1476.75,1475.00,1475.00,3861
2007/8/9,13:17:00,1475.00,1475.00,1473.25,1473.75,7015
2007/8/9,13:18:00,1473.50,1475.25,1473.50,1475.00,4437
2007/8/9,13:19:00,1475.00,1476.50,1474.25,1476.00,4588
2007/8/9,13:20:00,1476.00,1478.00,1475.25,1478.00,5626
2007/8/9,13:21:00,1478.00,1478.75,1477.00,1477.25,4439
2007/8/9,13:22:00,1477.25,1478.25,1477.25,1477.75,2892
2007/8/9,13:23:00,1477.75,1479.25,1477.50,1478.75,3449
2007/8/9,13:24:00,1478.50,1479.00,1477.75,1478.25,3534
2007/8/9,13:25:00,1478.25,1478.75,1477.00,1477.25,5100
2007/8/9,13:26:00,1477.25,1477.50,1475.00,1476.00,5761
2007/8/9,13:27:00,1476.00,1476.25,1474.50,1475.50,6546
2007/8/9,13:28:00,1475.25,1476.00,1475.25,1475.75,3245
2007/8/9,13:29:00,1475.50,1476.00,1472.50,1472.50,8763
2007/8/9,13:30:00,1472.75,1474.00,1472.00,1473.25,8009
2007/8/9,13:31:00,1473.00,1474.50,1472.75,1474.25,6899
2007/8/9,13:32:00,1474.00,1474.75,1473.50,1473.75,3480
2007/8/9,13:33:00,1473.50,1473.75,1468.25,1468.25,25312
2007/8/9,13:34:00,1468.50,1470.75,1467.25,1470.25,18280
2007/8/9,13:35:00,1470.50,1470.75,1468.75,1469.00,7538
2007/8/9,13:36:00,1469.25,1471.00,1468.75,1469.25,5342
2007/8/9,13:37:00,1469.25,1471.50,1468.50,1471.50,6407
2007/8/9,13:38:00,1471.50,1472.75,1471.25,1471.25,6062
2007/8/9,13:39:00,1471.50,1472.50,1470.50,1471.25,4529
2007/8/9,13:40:00,1471.00,1472.00,1470.75,1471.75,2330
2007/8/9,13:41:00,1471.50,1472.25,1470.00,1470.50,3733
2007/8/9,13:42:00,1470.50,1472.75,1470.50,1472.50,3022
2007/8/9,13:43:00,1472.75,1475.50,1472.50,1474.25,13462
2007/8/9,13:44:00,1474.25,1476.00,1473.00,1475.00,6204
2007/8/9,13:45:00,1475.25,1476.50,1475.00,1475.75,7551
2007/8/9,13:46:00,1475.50,1475.75,1474.50,1474.50,2837
2007/8/9,13:47:00,1474.75,1475.00,1472.00,1473.00,5645
2007/8/9,13:48:00,1473.00,1473.50,1472.25,1473.00,3881
2007/8/9,13:49:00,1472.75,1474.00,1472.75,1473.25,2946
2007/8/9,13:50:00,1473.25,1474.00,1471.50,1471.50,4556
2007/8/9,13:51:00,1471.75,1472.00,1470.50,1471.25,4714
2007/8/9,13:52:00,1471.25,1471.50,1468.50,1470.25,10071
2007/8/9,13:53:00,1470.25,1471.00,1470.00,1470.75,3308
2007/8/9,13:54:00,1470.75,1471.75,1469.75,1470.75,4621
2007/8/9,13:55:00,1470.75,1471.00,1469.00,1469.00,7428
2007/8/9,13:56:00,1469.00,1469.75,1467.50,1469.25,9715
2007/8/9,13:57:00,1469.25,1469.75,1467.25,1469.50,10869
2007/8/9,13:58:00,1469.75,1471.75,1469.50,1470.75,7929
2007/8/9,13:59:00,1470.50,1471.75,1470.00,1470.00,4550
2007/8/9,14:00:00,1470.00,1470.25,1466.50,1466.75,11832
2007/8/9,14:01:00,1467.00,1470.25,1466.75,1470.25,8101
2007/8/9,14:02:00,1470.25,1471.00,1465.75,1465.75,15491
2007/8/9,14:03:00,1466.00,1469.00,1465.50,1468.00,10447
2007/8/9,14:04:00,1468.00,1468.50,1466.50,1467.75,5097
2007/8/9,14:05:00,1467.75,1468.25,1463.50,1464.00,20179
2007/8/9,14:06:00,1463.75,1465.50,1462.75,1465.25,20346
2007/8/9,14:07:00,1465.25,1465.75,1464.50,1465.00,6972
2007/8/9,14:08:00,1464.75,1466.00,1463.25,1465.75,9307
2007/8/9,14:09:00,1465.75,1466.25,1464.25,1466.25,6720
2007/8/9,14:10:00,1466.25,1468.50,1466.00,1467.75,8598
2007/8/9,14:11:00,1467.75,1470.50,1467.00,1470.25,11319
2007/8/9,14:12:00,1470.25,1470.75,1468.75,1470.50,7671
2007/8/9,14:13:00,1470.50,1470.75,1469.25,1469.50,6248
2007/8/9,14:14:00,1469.75,1470.00,1467.50,1468.25,4999
2007/8/9,14:15:00,1468.00,1470.25,1467.50,1470.00,4677
2007/8/9,14:16:00,1470.00,1474.25,1470.00,1472.50,14670
2007/8/9,14:17:00,1472.50,1472.75,1470.75,1471.50,7465
2007/8/9,14:18:00,1471.75,1475.00,1471.50,1474.75,11364
2007/8/9,14:19:00,1474.75,1475.00,1472.25,1474.25,9955
2007/8/9,14:20:00,1474.00,1474.25,1471.50,1471.75,5530
2007/8/9,14:21:00,1471.50,1473.25,1469.75,1470.00,8068
2007/8/9,14:22:00,1469.75,1473.25,1469.75,1471.25,8396
2007/8/9,14:23:00,1471.50,1471.75,1469.50,1470.00,6886
2007/8/9,14:24:00,1470.00,1471.00,1469.00,1469.50,8776
2007/8/9,14:25:00,1469.75,1469.75,1467.50,1468.75,7552
2007/8/9,14:26:00,1468.75,1471.75,1468.50,1471.00,3871
2007/8/9,14:27:00,1471.00,1472.75,1470.25,1470.50,5754
2007/8/9,14:28:00,1470.50,1471.00,1468.75,1470.00,4345
2007/8/9,14:29:00,1470.00,1471.75,1469.25,1470.25,3928
2007/8/9,14:30:00,1470.00,1471.25,1469.25,1470.50,5772
2007/8/9,14:31:00,1470.50,1472.25,1470.00,1470.00,5995
2007/8/9,14:32:00,1470.00,1472.75,1470.00,1472.75,3684
2007/8/9,14:33:00,1472.75,1473.50,1470.75,1472.25,7806
2007/8/9,14:34:00,1472.25,1472.50,1471.00,1471.75,4217
2007/8/9,14:35:00,1471.75,1472.25,1468.50,1469.25,8745
2007/8/9,14:36:00,1469.25,1469.75,1468.25,1468.50,6578
2007/8/9,14:37:00,1468.50,1468.75,1466.25,1467.25,10395
2007/8/9,14:38:00,1467.25,1468.50,1465.25,1465.50,9163
2007/8/9,14:39:00,1465.50,1465.75,1463.00,1463.00,11252
2007/8/9,14:40:00,1463.25,1466.75,1463.00,1466.50,8553
2007/8/9,14:41:00,1466.25,1466.50,1463.50,1465.25,9746
2007/8/9,14:42:00,1465.25,1466.25,1465.00,1466.25,7312
2007/8/9,14:43:00,1466.25,1469.00,1466.00,1469.00,9084
2007/8/9,14:44:00,1468.75,1469.25,1467.75,1468.75,5877
2007/8/9,14:45:00,1468.50,1471.50,1468.25,1470.50,11747
2007/8/9,14:46:00,1470.50,1470.75,1469.00,1470.25,6528
2007/8/9,14:47:00,1470.25,1470.50,1469.00,1469.00,4098
2007/8/9,14:48:00,1469.25,1469.50,1468.25,1468.50,6089
2007/8/9,14:49:00,1468.25,1470.00,1467.25,1469.75,9883
2007/8/9,14:50:00,1469.75,1472.75,1469.25,1472.50,9319
2007/8/9,14:51:00,1472.25,1473.00,1469.25,1469.75,15184
2007/8/9,14:52:00,1469.50,1469.75,1466.25,1466.50,10286
2007/8/9,14:53:00,1466.75,1469.50,1466.25,1468.50,9838
2007/8/9,14:54:00,1468.50,1468.75,1467.50,1467.50,5644
2007/8/9,14:55:00,1467.50,1467.75,1462.00,1465.25,23918
2007/8/9,14:56:00,1465.25,1465.75,1464.50,1465.00,7711
2007/8/9,14:57:00,1464.75,1468.00,1464.75,1466.25,15206
2007/8/9,14:58:00,1466.25,1466.25,1462.50,1463.75,16768
2007/8/9,14:59:00,1463.75,1464.75,1462.25,1463.00,15871
2007/8/9,15:00:00,1463.00,1463.75,1459.50,1460.00,39854
2007/8/9,15:01:00,1459.75,1463.00,1459.50,1462.25,30204
2007/8/9,15:02:00,1462.25,1463.50,1461.25,1462.00,16059
2007/8/9,15:03:00,1462.00,1462.00,1458.75,1459.00,14475
2007/8/9,15:04:00,1459.00,1459.75,1458.25,1458.25,8321
2007/8/9,15:05:00,1458.50,1459.00,1458.00,1458.75,9577
2007/8/9,15:06:00,1458.75,1459.00,1458.00,1459.00,9717
2007/8/9,15:07:00,1458.75,1459.00,1456.75,1457.00,11887
2007/8/9,15:08:00,1457.00,1457.50,1456.50,1456.75,7338
2007/8/9,15:09:00,1457.00,1457.75,1456.50,1457.25,6599
2007/8/9,15:10:00,1457.25,1458.00,1456.75,1457.50,6415
2007/8/9,15:11:00,1457.50,1458.50,1457.50,1458.25,8967
2007/8/9,15:12:00,1458.00,1458.75,1458.00,1458.50,3823
2007/8/9,15:13:00,1458.25,1459.00,1458.25,1458.50,4499
2007/8/9,15:14:00,1458.75,1458.75,1457.75,1458.00,4008
2007/8/9,15:15:00,1457.75,1458.25,1457.00,1457.75,9600
2007/8/9,15:23:00,1458.00,1458.00,1458.00,1458.00,1
2007/8/9,15:31:00,1458.00,1459.00,1457.50,1458.25,1027
2007/8/9,15:32:00,1458.00,1458.25,1457.25,1457.50,358
2007/8/9,15:33:00,1457.50,1458.00,1457.25,1457.75,477
2007/8/9,15:34:00,1457.75,1458.25,1457.75,1458.00,261
2007/8/9,15:35:00,1458.00,1458.00,1457.25,1457.25,238
2007/8/9,15:36:00,1457.25,1457.50,1456.75,1457.25,381
2007/8/9,15:37:00,1457.25,1457.50,1457.25,1457.50,70
2007/8/9,15:38:00,1457.50,1457.75,1457.50,1457.75,35
2007/8/9,15:39:00,1457.50,1457.50,1457.00,1457.00,165
2007/8/9,15:40:00,1457.25,1457.75,1457.25,1457.50,84
2007/8/9,15:41:00,1457.75,1457.75,1457.00,1457.50,128
2007/8/9,15:42:00,1457.25,1457.50,1457.25,1457.50,39
2007/8/9,15:43:00,1457.50,1458.25,1457.50,1458.25,514
2007/8/9,15:44:00,1458.25,1458.25,1458.00,1458.00,24
2007/8/9,15:45:00,1458.00,1458.25,1458.00,1458.00,115
2007/8/9,15:46:00,1458.00,1458.00,1458.00,1458.00,368
2007/8/9,15:47:00,1458.00,1458.25,1457.75,1458.00,89
2007/8/9,15:48:00,1457.50,1458.00,1457.50,1457.75,64
2007/8/9,15:49:00,1457.75,1458.00,1457.50,1458.00,195
2007/8/9,15:50:00,1457.75,1458.25,1457.75,1458.25,131
2007/8/9,15:51:00,1458.25,1458.50,1458.25,1458.50,310
2007/8/9,15:52:00,1458.75,1458.75,1458.00,1458.25,449
2007/8/9,15:53:00,1458.25,1458.50,1458.00,1458.25,465
2007/8/9,15:54:00,1458.25,1458.50,1458.25,1458.25,119
2007/8/9,15:55:00,1458.25,1458.25,1458.00,1458.25,78
2007/8/9,15:56:00,1458.50,1458.75,1458.25,1458.50,307
2007/8/9,15:57:00,1458.75,1458.75,1458.25,1458.25,84
2007/8/9,15:58:00,1458.25,1458.50,1458.00,1458.25,143
2007/8/9,15:59:00,1458.00,1458.25,1458.00,1458.25,115
2007/8/9,16:00:00,1458.00,1458.00,1457.50,1457.50,214
2007/8/9,16:01:00,1457.25,1457.50,1457.25,1457.25,145
2007/8/9,16:02:00,1457.25,1457.25,1456.75,1456.75,178
2007/8/9,16:03:00,1456.75,1457.00,1456.50,1457.00,70
2007/8/9,16:04:00,1457.00,1457.00,1457.00,1457.00,53
2007/8/9,16:05:00,1457.00,1457.75,1456.50,1457.50,624
2007/8/9,16:06:00,1457.50,1457.75,1457.25,1457.50,69
2007/8/9,16:07:00,1457.25,1457.25,1457.25,1457.25,5
2007/8/9,16:08:00,1457.00,1457.00,1456.00,1456.25,226
2007/8/9,16:09:00,1456.25,1456.50,1456.25,1456.25,97
2007/8/9,16:10:00,1456.25,1456.50,1456.25,1456.25,123
2007/8/9,16:11:00,1456.50,1456.50,1456.25,1456.50,110
2007/8/9,16:12:00,1456.50,1456.50,1456.25,1456.25,39
2007/8/9,16:13:00,1456.25,1456.50,1456.25,1456.50,142
2007/8/9,16:14:00,1456.25,1456.50,1456.25,1456.25,13
2007/8/9,16:15:00,1456.25,1456.25,1456.00,1456.25,32
2007/8/9,16:16:00,1456.50,1456.50,1456.25,1456.25,45
2007/8/9,16:17:00,1456.25,1456.25,1456.00,1456.25,129
2007/8/9,16:18:00,1456.25,1456.25,1456.00,1456.00,52
2007/8/9,16:19:00,1456.25,1456.50,1456.25,1456.25,34
2007/8/9,16:20:00,1456.00,1456.75,1456.00,1456.50,913
2007/8/9,16:21:00,1456.50,1456.50,1456.25,1456.50,271
2007/8/9,16:22:00,1456.75,1456.75,1456.50,1456.50,69
2007/8/9,16:23:00,1456.50,1456.50,1456.25,1456.25,54
2007/8/9,16:24:00,1456.50,1457.25,1456.50,1457.25,246
2007/8/9,16:25:00,1457.25,1457.25,1457.00,1457.00,21
2007/8/9,16:26:00,1457.00,1457.50,1457.00,1457.50,89
2007/8/9,16:27:00,1457.25,1459.00,1457.25,1458.50,867
2007/8/9,16:28:00,1458.50,1458.50,1458.00,1458.25,137
2007/8/9,16:29:00,1458.25,1458.50,1458.00,1458.25,177
2007/8/9,16:30:00,1458.25,1458.50,1458.25,1458.50,23
2007/8/9,17:01:00,1458.25,1458.50,1457.75,1458.25,770
2007/8/9,17:02:00,1458.25,1458.50,1458.00,1458.50,61
2007/8/9,17:03:00,1458.50,1458.75,1458.50,1458.75,148
2007/8/9,17:04:00,1458.75,1459.00,1458.50,1459.00,222
2007/8/9,17:05:00,1459.00,1459.00,1458.75,1458.75,54
2007/8/9,17:06:00,1458.75,1459.25,1458.75,1459.25,200
2007/8/9,17:07:00,1459.25,1459.25,1458.75,1459.00,297
2007/8/9,17:08:00,1459.00,1459.00,1458.75,1458.75,8
2007/8/9,17:09:00,1458.75,1459.00,1458.75,1458.75,25
2007/8/9,17:10:00,1458.75,1459.25,1458.75,1459.25,135
2007/8/9,17:11:00,1459.00,1459.25,1459.00,1459.25,22
2007/8/9,17:12:00,1459.00,1459.25,1459.00,1459.25,29
2007/8/9,17:13:00,1459.00,1459.25,1459.00,1459.25,34
2007/8/9,17:14:00,1459.00,1459.25,1459.00,1459.25,88
2007/8/9,17:15:00,1459.50,1459.50,1459.50,1459.50,20
2007/8/9,17:16:00,1459.25,1459.50,1459.25,1459.50,12
2007/8/9,17:17:00,1459.50,1459.50,1459.25,1459.25,19
2007/8/9,17:18:00,1459.50,1459.50,1459.25,1459.50,91
2007/8/9,17:19:00,1459.25,1459.50,1459.25,1459.25,72
2007/8/9,17:20:00,1459.00,1459.25,1459.00,1459.25,14
2007/8/9,17:21:00,1459.00,1459.00,1459.00,1459.00,50
2007/8/9,17:22:00,1459.00,1459.25,1459.00,1459.25,60
2007/8/9,17:23:00,1459.00,1459.25,1459.00,1459.25,45
2007/8/9,17:24:00,1459.25,1459.50,1459.25,1459.25,4
2007/8/9,17:25:00,1459.25,1459.50,1459.25,1459.50,8
2007/8/9,17:26:00,1459.25,1459.25,1459.25,1459.25,24
2007/8/9,17:27:00,1459.25,1459.50,1459.25,1459.50,13
2007/8/9,17:28:00,1459.50,1459.50,1459.25,1459.25,15
2007/8/9,17:29:00,1459.25,1459.25,1459.25,1459.25,4
2007/8/9,17:30:00,1459.25,1459.25,1459.00,1459.25,193
2007/8/9,17:31:00,1459.25,1459.25,1459.25,1459.25,88
2007/8/9,17:32:00,1459.25,1459.25,1459.25,1459.25,15
2007/8/9,17:33:00,1459.50,1459.50,1459.25,1459.25,24
2007/8/9,17:34:00,1459.25,1459.50,1459.25,1459.25,16
2007/8/9,17:35:00,1459.25,1459.25,1459.25,1459.25,5
2007/8/9,17:36:00,1459.25,1459.50,1459.25,1459.25,19
2007/8/9,17:37:00,1459.25,1459.25,1459.25,1459.25,1
2007/8/9,17:38:00,1459.50,1459.50,1459.25,1459.25,30
2007/8/9,17:39:00,1459.25,1459.25,1458.75,1459.00,219
2007/8/9,17:40:00,1459.00,1459.00,1458.25,1458.50,298
2007/8/9,17:41:00,1458.50,1458.50,1458.25,1458.50,83
2007/8/9,17:42:00,1458.50,1458.50,1458.50,1458.50,24
2007/8/9,17:43:00,1458.50,1458.50,1458.50,1458.50,15
2007/8/9,17:44:00,1458.50,1458.50,1458.50,1458.50,1
2007/8/9,17:45:00,1458.75,1458.75,1457.75,1458.00,348
2007/8/9,17:46:00,1458.00,1458.00,1457.25,1457.25,297
2007/8/9,17:47:00,1457.00,1457.25,1457.00,1457.00,80
2007/8/9,17:48:00,1457.25,1458.75,1457.25,1458.75,495
2007/8/9,17:49:00,1458.50,1458.50,1458.50,1458.50,2
2007/8/9,17:50:00,1458.50,1458.50,1458.25,1458.50,15
2007/8/9,17:51:00,1458.50,1458.50,1458.25,1458.25,124
2007/8/9,17:52:00,1458.50,1458.75,1458.25,1458.50,120
2007/8/9,17:53:00,1458.50,1459.25,1458.50,1458.50,71
2007/8/9,17:55:00,1458.75,1458.75,1458.75,1458.75,20
2007/8/9,17:56:00,1458.75,1458.75,1458.25,1458.25,183
2007/8/9,17:57:00,1458.25,1458.25,1458.00,1458.25,156
2007/8/9,17:58:00,1458.50,1458.50,1458.25,1458.25,11
2007/8/9,17:59:00,1458.25,1458.50,1458.25,1458.50,254
2007/8/9,18:00:00,1458.50,1458.50,1458.50,1458.50,55
2007/8/9,18:01:00,1458.50,1458.75,1458.50,1458.75,129
2007/8/9,18:02:00,1458.75,1458.75,1458.75,1458.75,3
2007/8/9,18:03:00,1458.75,1458.75,1458.50,1458.50,17
2007/8/9,18:04:00,1458.50,1458.50,1458.50,1458.50,81
2007/8/9,18:05:00,1458.50,1458.50,1458.25,1458.25,23
2007/8/9,18:06:00,1458.25,1458.25,1458.25,1458.25,2
2007/8/9,18:07:00,1458.25,1458.50,1458.25,1458.50,55
2007/8/9,18:08:00,1458.50,1458.50,1458.25,1458.25,203
2007/8/9,18:09:00,1458.25,1458.25,1458.25,1458.25,2
2007/8/9,18:10:00,1458.50,1458.50,1458.00,1458.00,227
2007/8/9,18:11:00,1458.00,1458.25,1458.00,1458.25,35
2007/8/9,18:13:00,1458.25,1458.25,1457.75,1458.00,146
2007/8/9,18:14:00,1458.25,1458.25,1457.75,1458.00,48
2007/8/9,18:15:00,1458.25,1458.25,1458.25,1458.25,2
2007/8/9,18:16:00,1458.00,1458.25,1457.75,1458.25,23
2007/8/9,18:17:00,1458.00,1458.25,1457.75,1457.75,71
2007/8/9,18:18:00,1457.75,1458.00,1457.50,1457.50,69
2007/8/9,18:19:00,1457.75,1458.00,1457.75,1457.75,126
2007/8/9,18:20:00,1457.75,1458.00,1457.50,1457.50,205
2007/8/9,18:21:00,1457.50,1458.00,1457.50,1457.75,167
2007/8/9,18:22:00,1457.75,1457.75,1457.50,1457.50,67
2007/8/9,18:23:00,1457.75,1457.75,1457.75,1457.75,62
2007/8/9,18:24:00,1457.50,1457.75,1457.25,1457.50,230
2007/8/9,18:25:00,1457.50,1457.50,1456.75,1456.75,142
2007/8/9,18:26:00,1456.75,1457.25,1456.75,1457.25,71
2007/8/9,18:27:00,1457.25,1457.25,1457.25,1457.25,18
2007/8/9,18:28:00,1457.25,1457.25,1457.25,1457.25,1
2007/8/9,18:29:00,1457.25,1457.25,1457.25,1457.25,19
2007/8/9,18:30:00,1457.25,1457.25,1457.25,1457.25,6
2007/8/9,18:31:00,1457.25,1457.50,1457.25,1457.50,12
2007/8/9,18:32:00,1457.25,1457.25,1457.00,1457.00,52
2007/8/9,18:33:00,1456.75,1456.75,1456.75,1456.75,33
2007/8/9,18:34:00,1456.75,1457.00,1456.50,1456.75,34
2007/8/9,18:35:00,1456.75,1457.00,1456.75,1457.00,18
2007/8/9,18:36:00,1457.00,1457.00,1456.50,1456.50,13
2007/8/9,18:37:00,1456.50,1456.50,1456.25,1456.50,139
2007/8/9,18:38:00,1456.50,1456.50,1456.00,1456.00,214
2007/8/9,18:39:00,1456.00,1456.50,1455.75,1456.00,539
2007/8/9,18:40:00,1456.00,1456.00,1455.75,1456.00,331
2007/8/9,18:41:00,1456.00,1456.00,1454.50,1455.25,1200
2007/8/9,18:42:00,1455.25,1455.25,1454.50,1454.75,198
2007/8/9,18:43:00,1454.25,1455.00,1454.25,1454.75,46
2007/8/9,18:44:00,1455.00,1455.25,1453.50,1454.25,790
2007/8/9,18:45:00,1454.00,1454.00,1452.25,1453.00,1003
2007/8/9,18:46:00,1453.00,1453.00,1451.50,1452.00,674
2007/8/9,18:47:00,1452.00,1452.25,1451.50,1451.50,200
2007/8/9,18:48:00,1451.75,1452.00,1451.50,1451.75,413
2007/8/9,18:49:00,1451.75,1452.00,1451.50,1452.00,573
2007/8/9,18:50:00,1452.00,1452.25,1451.50,1452.00,185
2007/8/9,18:51:00,1452.00,1452.00,1451.50,1451.75,275
2007/8/9,18:52:00,1451.75,1452.00,1449.25,1451.50,1446
2007/8/9,18:53:00,1451.00,1451.00,1449.75,1450.00,262
2007/8/9,18:54:00,1450.00,1450.25,1449.75,1449.75,493
2007/8/9,18:55:00,1449.75,1450.00,1449.25,1449.50,326
2007/8/9,18:56:00,1449.50,1449.50,1448.50,1449.25,427
2007/8/9,18:57:00,1449.00,1449.75,1448.75,1449.00,443
2007/8/9,18:58:00,1449.25,1451.00,1449.25,1451.00,644
2007/8/9,18:59:00,1451.00,1451.00,1449.50,1450.00,376
2007/8/9,19:00:00,1450.00,1450.00,1449.50,1449.75,242
2007/8/9,19:01:00,1450.00,1450.00,1449.75,1450.00,217
2007/8/9,19:02:00,1450.00,1450.00,1449.50,1449.50,156
2007/8/9,19:03:00,1449.50,1449.75,1449.25,1449.25,37
2007/8/9,19:04:00,1449.50,1449.75,1449.50,1449.50,66
2007/8/9,19:05:00,1449.75,1450.00,1449.75,1450.00,218
2007/8/9,19:06:00,1450.00,1450.00,1448.75,1448.75,227
2007/8/9,19:07:00,1448.75,1449.25,1448.50,1449.25,449
2007/8/9,19:08:00,1449.00,1449.25,1448.50,1448.50,227
2007/8/9,19:09:00,1448.75,1448.75,1448.25,1448.25,460
2007/8/9,19:10:00,1448.75,1448.75,1446.50,1447.75,1088
2007/8/9,19:11:00,1447.75,1448.25,1447.75,1448.00,43
2007/8/9,19:12:00,1448.00,1449.00,1448.00,1449.00,148
2007/8/9,19:13:00,1448.75,1450.00,1448.75,1449.75,462
2007/8/9,19:14:00,1449.75,1450.00,1449.25,1449.75,614
2007/8/9,19:15:00,1450.00,1450.00,1449.50,1449.75,363
2007/8/9,19:16:00,1449.75,1449.75,1449.25,1449.50,148
2007/8/9,19:17:00,1449.75,1449.75,1449.25,1449.25,103
2007/8/9,19:18:00,1449.25,1449.25,1449.00,1449.25,42
2007/8/9,19:19:00,1449.25,1449.25,1449.25,1449.25,27
2007/8/9,19:20:00,1449.25,1449.25,1449.00,1449.25,27
2007/8/9,19:21:00,1449.25,1449.50,1449.25,1449.25,14
2007/8/9,19:22:00,1449.00,1449.25,1448.75,1448.75,76
2007/8/9,19:23:00,1448.75,1449.00,1448.75,1449.00,57
2007/8/9,19:24:00,1449.00,1449.25,1448.75,1448.75,51
2007/8/9,19:25:00,1448.75,1449.00,1448.75,1448.75,62
2007/8/9,19:26:00,1448.75,1449.00,1448.50,1448.50,53
2007/8/9,19:27:00,1448.75,1449.75,1448.50,1449.75,126
2007/8/9,19:28:00,1449.50,1449.75,1449.00,1449.25,257
2007/8/9,19:29:00,1449.25,1449.50,1449.00,1449.25,160
2007/8/9,19:30:00,1449.25,1449.25,1448.75,1449.00,93
2007/8/9,19:31:00,1449.00,1449.00,1448.25,1448.50,45
2007/8/9,19:32:00,1448.50,1448.50,1448.25,1448.25,56
2007/8/9,19:33:00,1448.50,1448.50,1448.25,1448.25,116
2007/8/9,19:34:00,1448.25,1448.50,1448.00,1448.25,174
2007/8/9,19:35:00,1448.00,1448.00,1447.25,1447.25,335
2007/8/9,19:36:00,1447.25,1447.75,1447.25,1447.50,184
2007/8/9,19:37:00,1447.75,1448.00,1447.75,1447.75,210
2007/8/9,19:38:00,1447.75,1447.75,1447.50,1447.75,260
2007/8/9,19:39:00,1447.75,1447.75,1447.25,1447.50,228
2007/8/9,19:40:00,1447.75,1448.00,1447.50,1447.75,196
2007/8/9,19:41:00,1447.75,1447.75,1447.50,1447.50,88
2007/8/9,19:42:00,1447.50,1448.00,1447.25,1447.50,884
2007/8/9,19:43:00,1447.50,1447.50,1447.25,1447.50,33
2007/8/9,19:44:00,1447.50,1447.75,1446.75,1447.00,428
2007/8/9,19:45:00,1446.75,1447.00,1446.75,1446.75,295
2007/8/9,19:46:00,1446.75,1447.00,1446.75,1446.75,92
2007/8/9,19:47:00,1446.75,1446.75,1446.50,1446.75,101
2007/8/9,19:48:00,1446.50,1447.00,1446.50,1447.00,186
2007/8/9,19:49:00,1447.00,1447.25,1446.50,1446.75,228
2007/8/9,19:50:00,1446.50,1446.75,1446.50,1446.75,91
2007/8/9,19:51:00,1447.00,1447.25,1446.75,1446.75,336
2007/8/9,19:52:00,1447.00,1447.00,1446.50,1446.75,174
2007/8/9,19:53:00,1446.75,1447.00,1446.75,1446.75,15
2007/8/9,19:54:00,1447.00,1447.25,1446.75,1446.75,263
2007/8/9,19:55:00,1446.75,1446.75,1446.75,1446.75,43
2007/8/9,19:56:00,1446.75,1447.00,1446.75,1447.00,123
2007/8/9,19:57:00,1447.00,1447.00,1446.25,1446.50,278
2007/8/9,19:58:00,1446.50,1447.00,1446.50,1446.75,34
2007/8/9,19:59:00,1446.75,1446.75,1446.75,1446.75,14
2007/8/9,20:00:00,1446.50,1446.75,1446.50,1446.75,42
2007/8/9,20:01:00,1446.75,1446.75,1446.75,1446.75,42
2007/8/9,20:02:00,1446.75,1446.75,1446.50,1446.75,49
2007/8/9,20:03:00,1446.50,1446.50,1446.25,1446.50,95
2007/8/9,20:04:00,1446.50,1446.75,1446.00,1446.25,340
2007/8/9,20:05:00,1446.25,1446.50,1445.25,1445.50,396
2007/8/9,20:06:00,1445.50,1446.00,1445.25,1445.75,180
2007/8/9,20:07:00,1445.50,1445.50,1445.25,1445.50,53
2007/8/9,20:08:00,1445.50,1445.75,1445.50,1445.75,35
2007/8/9,20:09:00,1445.50,1446.00,1445.50,1445.50,96
2007/8/9,20:10:00,1445.50,1445.50,1445.25,1445.25,27
2007/8/9,20:11:00,1445.25,1445.75,1445.25,1445.75,164
2007/8/9,20:12:00,1445.75,1445.75,1445.50,1445.75,36
2007/8/9,20:13:00,1446.00,1446.25,1445.75,1446.00,39
2007/8/9,20:14:00,1446.00,1446.00,1445.75,1445.75,106
2007/8/9,20:15:00,1445.75,1446.25,1445.50,1446.25,227
2007/8/9,20:16:00,1446.00,1446.25,1445.75,1446.25,93
2007/8/9,20:17:00,1446.25,1446.25,1445.75,1446.00,25
2007/8/9,20:18:00,1445.75,1445.75,1445.50,1445.50,72
2007/8/9,20:19:00,1445.75,1445.75,1445.50,1445.75,11
2007/8/9,20:20:00,1445.75,1445.75,1445.50,1445.50,38
2007/8/9,20:21:00,1445.50,1445.50,1445.25,1445.25,38
2007/8/9,20:22:00,1445.50,1446.00,1445.50,1445.75,87
2007/8/9,20:23:00,1445.75,1446.00,1445.50,1446.00,101
2007/8/9,20:24:00,1445.75,1446.00,1445.75,1446.00,47
2007/8/9,20:25:00,1446.00,1446.25,1445.50,1445.75,44
2007/8/9,20:26:00,1446.00,1446.00,1445.75,1445.75,9
2007/8/9,20:27:00,1446.00,1446.00,1445.75,1445.75,23
2007/8/9,20:28:00,1446.00,1446.00,1445.75,1445.75,28
2007/8/9,20:29:00,1445.75,1445.75,1445.75,1445.75,9
2007/8/9,20:30:00,1446.00,1446.25,1445.75,1446.25,51
2007/8/9,20:31:00,1446.25,1446.25,1445.75,1445.75,55
2007/8/9,20:32:00,1446.00,1446.00,1446.00,1446.00,60
2007/8/9,20:33:00,1445.75,1446.00,1445.75,1446.00,11
2007/8/9,20:34:00,1445.75,1445.75,1445.50,1445.50,28
2007/8/9,20:35:00,1445.50,1445.50,1445.50,1445.50,135
2007/8/9,20:36:00,1445.75,1445.75,1445.50,1445.50,87
2007/8/9,20:37:00,1445.75,1445.75,1445.75,1445.75,86
2007/8/9,20:38:00,1445.75,1445.75,1445.50,1445.50,157
2007/8/9,20:39:00,1445.50,1445.50,1445.50,1445.50,7
2007/8/9,20:40:00,1445.75,1445.75,1445.50,1445.75,34
2007/8/9,20:41:00,1445.75,1445.75,1445.50,1445.75,128
2007/8/9,20:42:00,1445.75,1446.00,1445.50,1446.00,48
2007/8/9,20:43:00,1445.75,1446.00,1445.75,1445.75,24
2007/8/9,20:44:00,1446.00,1446.00,1445.75,1446.00,41
2007/8/9,20:45:00,1446.00,1446.00,1446.00,1446.00,1
2007/8/9,20:46:00,1446.00,1446.25,1446.00,1446.25,290
2007/8/9,20:47:00,1446.25,1446.25,1446.00,1446.25,56
2007/8/9,20:48:00,1446.25,1446.25,1446.00,1446.25,25
2007/8/9,20:49:00,1446.25,1446.50,1446.00,1446.50,112
2007/8/9,20:50:00,1446.50,1446.75,1446.25,1446.75,70
2007/8/9,20:51:00,1446.75,1447.00,1446.75,1447.00,170
2007/8/9,20:52:00,1447.25,1447.50,1447.25,1447.25,153
2007/8/9,20:53:00,1447.50,1447.50,1447.25,1447.50,153
2007/8/9,20:54:00,1447.50,1447.50,1447.25,1447.50,92
2007/8/9,20:55:00,1447.50,1447.75,1447.50,1447.75,19
2007/8/9,20:56:00,1447.75,1447.75,1447.25,1447.50,129
2007/8/9,20:57:00,1447.50,1447.75,1447.25,1447.25,198
2007/8/9,20:58:00,1447.25,1447.50,1447.25,1447.50,2
2007/8/9,20:59:00,1447.50,1447.75,1447.50,1447.75,34
2007/8/9,21:00:00,1447.75,1447.75,1447.50,1447.75,111
2007/8/9,21:01:00,1447.75,1447.75,1447.75,1447.75,45
2007/8/9,21:02:00,1447.75,1447.75,1447.50,1447.50,93
2007/8/9,21:03:00,1447.50,1447.50,1447.50,1447.50,34
2007/8/9,21:04:00,1447.50,1447.75,1447.50,1447.50,43
2007/8/9,21:05:00,1447.50,1447.75,1447.50,1447.75,3
2007/8/9,21:06:00,1447.75,1447.75,1447.50,1447.50,182
2007/8/9,21:07:00,1447.75,1447.75,1446.50,1447.00,283
2007/8/9,21:08:00,1447.00,1447.25,1447.00,1447.25,32
2007/8/9,21:09:00,1447.25,1447.25,1447.25,1447.25,114
2007/8/9,21:10:00,1447.25,1447.50,1446.75,1446.75,224
2007/8/9,21:11:00,1447.00,1447.25,1446.50,1447.25,99
2007/8/9,21:12:00,1447.00,1447.25,1446.75,1447.00,37
2007/8/9,21:13:00,1447.25,1447.25,1447.00,1447.00,12
2007/8/9,21:14:00,1447.00,1447.25,1447.00,1447.25,27
2007/8/9,21:15:00,1447.25,1447.25,1447.25,1447.25,105
2007/8/9,21:17:00,1447.50,1447.75,1447.50,1447.75,141
2007/8/9,21:18:00,1447.75,1447.75,1447.00,1447.00,151
2007/8/9,21:19:00,1447.50,1447.75,1447.50,1447.75,19
2007/8/9,21:20:00,1447.50,1447.50,1446.50,1446.50,213
2007/8/9,21:21:00,1446.50,1447.00,1446.50,1447.00,56
2007/8/9,21:22:00,1446.75,1447.00,1446.75,1447.00,24
2007/8/9,21:23:00,1446.75,1447.25,1446.75,1447.25,49
2007/8/9,21:24:00,1447.25,1447.25,1447.00,1447.00,90
2007/8/9,21:25:00,1447.00,1447.25,1447.00,1447.00,170
2007/8/9,21:26:00,1447.00,1447.50,1447.00,1447.25,52
2007/8/9,21:27:00,1447.50,1447.50,1447.25,1447.25,14
2007/8/9,21:28:00,1447.25,1447.25,1447.00,1447.00,4
2007/8/9,21:29:00,1447.25,1447.25,1447.00,1447.00,69
2007/8/9,21:30:00,1447.25,1447.50,1447.25,1447.25,23
2007/8/9,21:31:00,1447.50,1447.50,1447.50,1447.50,3
2007/8/9,21:32:00,1447.50,1447.50,1447.50,1447.50,7
2007/8/9,21:33:00,1447.25,1447.25,1447.25,1447.25,9
2007/8/9,21:34:00,1447.25,1447.25,1447.00,1447.00,15
2007/8/9,21:35:00,1447.25,1447.25,1447.25,1447.25,7
2007/8/9,21:36:00,1447.00,1447.25,1447.00,1447.25,64
2007/8/9,21:37:00,1447.25,1447.25,1447.00,1447.00,234
2007/8/9,21:38:00,1447.00,1447.25,1447.00,1447.00,36
2007/8/9,21:39:00,1447.00,1447.25,1447.00,1447.25,69
2007/8/9,21:40:00,1447.25,1447.25,1447.25,1447.25,36
2007/8/9,21:41:00,1447.25,1447.50,1447.25,1447.50,44
2007/8/9,21:42:00,1447.50,1447.50,1447.50,1447.50,31
2007/8/9,21:43:00,1447.50,1447.50,1447.25,1447.25,9
2007/8/9,21:44:00,1447.25,1447.25,1447.00,1447.00,24
2007/8/9,21:45:00,1447.25,1447.25,1447.25,1447.25,23
2007/8/9,21:46:00,1447.50,1447.75,1447.25,1447.25,127
2007/8/9,21:47:00,1447.50,1447.75,1447.50,1447.75,146
2007/8/9,21:48:00,1447.75,1448.00,1447.25,1447.50,169
2007/8/9,21:49:00,1447.50,1447.75,1447.50,1447.50,56
2007/8/9,21:50:00,1447.75,1447.75,1447.25,1447.25,66
2007/8/9,21:51:00,1447.25,1447.25,1447.25,1447.25,28
2007/8/9,21:52:00,1447.50,1447.50,1447.25,1447.25,2
2007/8/9,21:53:00,1447.00,1447.00,1447.00,1447.00,56
2007/8/9,21:54:00,1447.25,1447.25,1447.25,1447.25,8
2007/8/9,21:55:00,1447.25,1447.50,1447.00,1447.00,70
2007/8/9,21:56:00,1447.25,1447.50,1447.25,1447.50,37
2007/8/9,21:57:00,1447.50,1447.50,1447.25,1447.50,18
2007/8/9,21:58:00,1447.50,1447.75,1447.50,1447.75,25
2007/8/9,21:59:00,1447.50,1447.50,1447.50,1447.50,76
2007/8/9,22:00:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/9,22:01:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/9,22:02:00,1447.75,1447.75,1447.25,1447.25,64
2007/8/9,22:03:00,1447.00,1447.25,1447.00,1447.25,34
2007/8/9,22:04:00,1447.00,1447.25,1447.00,1447.25,2
2007/8/9,22:05:00,1447.25,1447.25,1447.25,1447.25,64
2007/8/9,22:06:00,1447.00,1447.25,1447.00,1447.25,85
2007/8/9,22:07:00,1447.25,1447.50,1447.25,1447.25,96
2007/8/9,22:08:00,1447.50,1447.50,1447.25,1447.25,3
2007/8/9,22:09:00,1447.50,1447.50,1447.25,1447.50,6
2007/8/9,22:10:00,1447.25,1447.50,1447.25,1447.25,116
2007/8/9,22:11:00,1447.25,1447.25,1447.25,1447.25,8
2007/8/9,22:12:00,1447.25,1447.25,1447.25,1447.25,6
2007/8/9,22:13:00,1447.00,1447.25,1447.00,1447.25,29
2007/8/9,22:14:00,1447.00,1447.00,1447.00,1447.00,11
2007/8/9,22:15:00,1447.00,1447.25,1447.00,1447.25,87
2007/8/9,22:16:00,1447.25,1447.25,1447.25,1447.25,10
2007/8/9,22:17:00,1447.00,1447.25,1447.00,1447.25,43
2007/8/9,22:18:00,1447.25,1447.25,1447.25,1447.25,25
2007/8/9,22:19:00,1447.25,1447.25,1447.00,1447.00,13
2007/8/9,22:20:00,1447.25,1447.25,1447.00,1447.00,2
2007/8/9,22:21:00,1447.25,1447.25,1447.25,1447.25,2
2007/8/9,22:22:00,1447.00,1447.25,1447.00,1447.25,29
2007/8/9,22:23:00,1447.00,1447.00,1447.00,1447.00,166
2007/8/9,22:24:00,1447.25,1447.25,1447.00,1447.00,28
2007/8/9,22:25:00,1447.25,1447.25,1447.25,1447.25,1
2007/8/9,22:26:00,1447.00,1447.00,1447.00,1447.00,32
2007/8/9,22:27:00,1447.00,1447.00,1447.00,1447.00,5
2007/8/9,22:28:00,1447.25,1447.25,1447.25,1447.25,52
2007/8/9,22:29:00,1447.25,1447.25,1447.25,1447.25,16
2007/8/9,22:30:00,1447.25,1447.25,1447.25,1447.25,1
2007/8/9,22:32:00,1447.50,1447.50,1447.25,1447.25,24
2007/8/9,22:33:00,1447.25,1447.50,1447.25,1447.50,18
2007/8/9,22:34:00,1447.25,1447.50,1447.25,1447.50,12
2007/8/9,22:35:00,1447.50,1447.50,1447.50,1447.50,2
2007/8/9,22:36:00,1447.50,1447.50,1447.50,1447.50,10
2007/8/9,22:37:00,1447.50,1447.50,1447.25,1447.50,6
2007/8/9,22:38:00,1447.50,1447.50,1447.25,1447.25,16
2007/8/9,22:39:00,1447.25,1447.25,1447.25,1447.25,10
2007/8/9,22:41:00,1447.25,1447.25,1447.00,1447.00,34
2007/8/9,22:42:00,1447.00,1447.25,1447.00,1447.25,52
2007/8/9,22:43:00,1447.25,1447.25,1447.00,1447.25,20
2007/8/9,22:44:00,1447.25,1447.25,1447.25,1447.25,4
2007/8/9,22:45:00,1447.25,1447.75,1447.25,1447.75,112
2007/8/9,22:46:00,1447.50,1448.00,1447.50,1447.50,109
2007/8/9,22:47:00,1447.75,1448.00,1447.75,1447.75,404
2007/8/9,22:48:00,1447.75,1448.00,1447.75,1448.00,152
2007/8/9,22:49:00,1447.75,1448.00,1447.75,1448.00,5
2007/8/9,22:50:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/9,22:51:00,1448.00,1448.00,1448.00,1448.00,51
2007/8/9,22:52:00,1447.75,1448.00,1447.75,1447.75,84
2007/8/9,22:53:00,1447.75,1447.75,1447.75,1447.75,24
2007/8/9,22:54:00,1447.75,1448.00,1447.75,1447.75,100
2007/8/9,22:55:00,1448.00,1448.00,1448.00,1448.00,60
2007/8/9,22:56:00,1447.75,1447.75,1447.50,1447.75,111
2007/8/9,22:57:00,1447.75,1447.75,1447.50,1447.50,32
2007/8/9,22:58:00,1447.75,1447.75,1447.50,1447.50,11
2007/8/9,22:59:00,1447.50,1447.50,1447.50,1447.50,13
2007/8/9,23:00:00,1447.50,1447.75,1447.50,1447.75,14
2007/8/9,23:01:00,1447.75,1447.75,1447.50,1447.50,33
2007/8/9,23:02:00,1447.50,1447.75,1447.50,1447.50,42
2007/8/9,23:03:00,1447.75,1447.75,1447.75,1447.75,10
2007/8/9,23:04:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/9,23:05:00,1447.50,1447.50,1447.50,1447.50,160
2007/8/9,23:06:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/9,23:07:00,1447.75,1447.75,1447.75,1447.75,47
2007/8/9,23:08:00,1447.75,1448.00,1447.50,1447.75,89
2007/8/9,23:09:00,1447.50,1447.50,1447.50,1447.50,10
2007/8/9,23:10:00,1447.75,1447.75,1447.50,1447.75,62
2007/8/9,23:11:00,1447.75,1447.75,1447.75,1447.75,3
2007/8/9,23:12:00,1447.75,1447.75,1447.50,1447.75,10
2007/8/9,23:13:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/9,23:14:00,1447.75,1447.75,1447.75,1447.75,6
2007/8/9,23:15:00,1447.75,1447.75,1447.50,1447.75,13
2007/8/9,23:16:00,1447.75,1447.75,1447.75,1447.75,27
2007/8/9,23:17:00,1447.75,1447.75,1447.75,1447.75,23
2007/8/9,23:18:00,1447.75,1447.75,1447.50,1447.50,2
2007/8/9,23:19:00,1447.75,1448.00,1447.75,1448.00,58
2007/8/9,23:20:00,1447.75,1447.75,1447.75,1447.75,17
2007/8/9,23:21:00,1447.75,1448.00,1447.75,1447.75,48
2007/8/9,23:22:00,1447.75,1447.75,1447.50,1447.50,4
2007/8/9,23:24:00,1447.75,1447.75,1447.75,1447.75,10
2007/8/9,23:25:00,1447.75,1447.75,1447.75,1447.75,3
2007/8/9,23:26:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/9,23:27:00,1447.75,1447.75,1447.75,1447.75,34
2007/8/9,23:28:00,1447.75,1448.00,1447.75,1447.75,150
2007/8/9,23:29:00,1447.50,1447.75,1447.50,1447.75,50
2007/8/9,23:30:00,1447.50,1447.50,1447.50,1447.50,10
2007/8/9,23:31:00,1447.75,1447.75,1447.75,1447.75,8
2007/8/9,23:32:00,1447.50,1447.75,1447.50,1447.75,31
2007/8/9,23:33:00,1447.75,1447.75,1447.75,1447.75,13
2007/8/9,23:34:00,1447.75,1447.75,1447.75,1447.75,52
2007/8/9,23:35:00,1447.75,1447.75,1447.75,1447.75,18
2007/8/9,23:36:00,1447.75,1447.75,1447.75,1447.75,13
2007/8/9,23:37:00,1447.75,1447.75,1447.75,1447.75,11
2007/8/9,23:38:00,1448.00,1448.00,1448.00,1448.00,20
2007/8/9,23:39:00,1448.00,1448.00,1448.00,1448.00,30
2007/8/9,23:40:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/9,23:41:00,1448.00,1448.00,1448.00,1448.00,2
2007/8/9,23:42:00,1448.00,1448.00,1447.75,1447.75,7
2007/8/9,23:43:00,1448.00,1448.00,1448.00,1448.00,37
2007/8/9,23:44:00,1448.00,1448.00,1447.50,1448.00,209
2007/8/9,23:45:00,1448.00,1448.00,1447.75,1447.75,26
2007/8/9,23:46:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/9,23:47:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/9,23:48:00,1447.75,1448.00,1447.75,1448.00,4
2007/8/9,23:49:00,1448.00,1448.00,1448.00,1448.00,1
2007/8/9,23:50:00,1448.00,1448.00,1448.00,1448.00,15
2007/8/9,23:51:00,1448.00,1448.00,1448.00,1448.00,1
2007/8/9,23:52:00,1448.00,1448.00,1448.00,1448.00,12
2007/8/9,23:53:00,1447.75,1448.00,1447.75,1448.00,118
2007/8/9,23:54:00,1448.00,1448.00,1448.00,1448.00,106
2007/8/9,23:55:00,1448.00,1448.00,1448.00,1448.00,5
2007/8/9,23:56:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/9,23:57:00,1447.75,1448.00,1447.75,1448.00,27
2007/8/9,23:58:00,1448.00,1448.00,1448.00,1448.00,4
2007/8/9,23:59:00,1448.00,1448.00,1448.00,1448.00,120
2007/8/10,00:01:00,1447.75,1448.00,1447.75,1447.75,5
2007/8/10,00:02:00,1447.75,1447.75,1447.75,1447.75,4
2007/8/10,00:03:00,1447.50,1447.50,1447.50,1447.50,203
2007/8/10,00:04:00,1447.50,1447.75,1447.50,1447.75,600
2007/8/10,00:05:00,1447.50,1447.50,1447.50,1447.50,77
2007/8/10,00:07:00,1447.50,1447.75,1447.50,1447.50,221
2007/8/10,00:08:00,1447.75,1447.75,1447.75,1447.75,16
2007/8/10,00:10:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/10,00:11:00,1448.00,1448.00,1447.75,1447.75,13
2007/8/10,00:12:00,1447.75,1447.75,1447.75,1447.75,4
2007/8/10,00:13:00,1447.75,1448.00,1447.50,1447.50,8
2007/8/10,00:14:00,1447.50,1448.00,1447.50,1448.00,11
2007/8/10,00:15:00,1448.00,1448.00,1447.75,1447.75,23
2007/8/10,00:16:00,1447.75,1447.75,1447.50,1447.50,20
2007/8/10,00:17:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/10,00:18:00,1447.75,1448.00,1447.75,1447.75,99
2007/8/10,00:19:00,1447.75,1447.75,1447.75,1447.75,24
2007/8/10,00:20:00,1447.50,1447.75,1447.50,1447.75,14
2007/8/10,00:21:00,1447.75,1447.75,1447.50,1447.50,46
2007/8/10,00:22:00,1447.50,1447.50,1447.50,1447.50,50
2007/8/10,00:23:00,1447.50,1447.50,1447.50,1447.50,78
2007/8/10,00:25:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/10,00:26:00,1447.50,1447.75,1447.50,1447.50,77
2007/8/10,00:28:00,1447.75,1447.75,1447.75,1447.75,10
2007/8/10,00:29:00,1447.75,1447.75,1447.50,1447.50,146
2007/8/10,00:30:00,1447.75,1447.75,1447.50,1447.50,128
2007/8/10,00:31:00,1447.50,1447.75,1447.50,1447.50,119
2007/8/10,00:32:00,1447.75,1447.75,1447.50,1447.75,9
2007/8/10,00:33:00,1447.75,1447.75,1447.50,1447.50,107
2007/8/10,00:34:00,1447.50,1447.75,1447.50,1447.75,159
2007/8/10,00:35:00,1447.75,1447.75,1447.75,1447.75,6
2007/8/10,00:36:00,1447.75,1447.75,1447.50,1447.50,173
2007/8/10,00:37:00,1447.50,1447.75,1447.50,1447.75,88
2007/8/10,00:38:00,1447.50,1447.50,1447.50,1447.50,10
2007/8/10,00:39:00,1447.50,1447.75,1447.50,1447.75,185
2007/8/10,00:40:00,1447.75,1447.75,1447.50,1447.50,121
2007/8/10,00:41:00,1447.50,1447.75,1447.50,1447.50,76
2007/8/10,00:42:00,1447.75,1447.75,1447.50,1447.50,69
2007/8/10,00:43:00,1447.50,1447.75,1447.50,1447.50,52
2007/8/10,00:44:00,1447.75,1447.75,1447.50,1447.50,14
2007/8/10,00:45:00,1447.75,1447.75,1447.50,1447.75,70
2007/8/10,00:46:00,1448.00,1448.00,1448.00,1448.00,12
2007/8/10,00:47:00,1448.00,1448.00,1447.75,1448.00,78
2007/8/10,00:48:00,1448.00,1448.00,1447.75,1448.00,18
2007/8/10,00:49:00,1448.00,1448.50,1448.00,1448.25,166
2007/8/10,00:50:00,1448.50,1448.50,1448.25,1448.50,34
2007/8/10,00:51:00,1448.50,1448.75,1448.50,1448.75,126
2007/8/10,00:52:00,1448.75,1448.75,1448.75,1448.75,9
2007/8/10,00:53:00,1448.75,1448.75,1448.50,1448.75,108
2007/8/10,00:54:00,1449.00,1449.00,1448.75,1449.00,227
2007/8/10,00:55:00,1449.00,1449.00,1448.75,1448.75,221
2007/8/10,00:56:00,1448.75,1448.75,1448.75,1448.75,80
2007/8/10,00:57:00,1448.75,1448.75,1448.75,1448.75,110
2007/8/10,00:58:00,1448.75,1448.75,1448.50,1448.75,21
2007/8/10,00:59:00,1448.75,1448.75,1448.75,1448.75,63
2007/8/10,01:00:00,1449.00,1449.00,1448.75,1448.75,66
2007/8/10,01:01:00,1448.75,1449.00,1448.50,1448.50,512
2007/8/10,01:02:00,1448.75,1449.00,1448.50,1448.75,389
2007/8/10,01:03:00,1449.00,1449.00,1448.50,1448.75,299
2007/8/10,01:04:00,1449.00,1449.00,1448.25,1448.75,303
2007/8/10,01:05:00,1448.50,1449.00,1448.50,1448.75,42
2007/8/10,01:06:00,1449.00,1449.50,1448.75,1449.50,200
2007/8/10,01:07:00,1449.50,1450.50,1449.50,1450.25,703
2007/8/10,01:08:00,1450.25,1450.50,1450.00,1450.00,343
2007/8/10,01:09:00,1450.00,1450.25,1449.75,1450.00,191
2007/8/10,01:10:00,1450.00,1450.75,1450.00,1450.75,569
2007/8/10,01:11:00,1450.75,1451.50,1450.75,1451.25,610
2007/8/10,01:12:00,1451.50,1451.50,1450.50,1450.75,199
2007/8/10,01:13:00,1451.00,1451.25,1450.75,1451.00,32
2007/8/10,01:14:00,1451.00,1451.25,1450.75,1451.25,160
2007/8/10,01:15:00,1451.50,1451.50,1451.50,1451.50,90
2007/8/10,01:16:00,1451.75,1451.75,1451.00,1451.00,240
2007/8/10,01:17:00,1451.00,1451.50,1451.00,1451.25,121
2007/8/10,01:18:00,1451.25,1451.50,1451.00,1451.00,191
2007/8/10,01:19:00,1451.25,1451.25,1450.75,1450.75,65
2007/8/10,01:20:00,1450.50,1450.50,1450.00,1450.00,76
2007/8/10,01:21:00,1450.00,1450.25,1449.75,1450.00,84
2007/8/10,01:22:00,1450.25,1450.50,1450.25,1450.50,218
2007/8/10,01:23:00,1450.50,1450.75,1450.25,1450.50,41
2007/8/10,01:24:00,1450.75,1450.75,1450.50,1450.50,111
2007/8/10,01:25:00,1450.50,1451.00,1450.50,1450.75,94
2007/8/10,01:26:00,1451.00,1451.00,1450.25,1450.50,294
2007/8/10,01:27:00,1450.75,1450.75,1450.50,1450.50,203
2007/8/10,01:28:00,1450.75,1450.75,1450.50,1450.75,27
2007/8/10,01:29:00,1450.75,1450.75,1450.50,1450.50,69
2007/8/10,01:30:00,1450.75,1450.75,1450.25,1450.50,35
2007/8/10,01:31:00,1450.75,1450.75,1450.25,1450.50,189
2007/8/10,01:32:00,1450.75,1451.25,1450.75,1451.25,58
2007/8/10,01:33:00,1451.25,1451.25,1451.25,1451.25,67
2007/8/10,01:34:00,1451.25,1451.25,1451.00,1451.25,52
2007/8/10,01:35:00,1451.00,1451.25,1451.00,1451.00,120
2007/8/10,01:36:00,1451.00,1451.00,1450.75,1450.75,27
2007/8/10,01:37:00,1450.75,1451.00,1450.25,1450.50,194
2007/8/10,01:38:00,1450.25,1450.50,1449.75,1450.00,328
2007/8/10,01:39:00,1450.00,1450.00,1449.75,1449.75,79
2007/8/10,01:40:00,1449.75,1450.00,1449.75,1449.75,102
2007/8/10,01:41:00,1449.50,1449.50,1449.00,1449.25,490
2007/8/10,01:42:00,1449.25,1449.25,1449.00,1449.00,134
2007/8/10,01:43:00,1449.00,1449.25,1448.75,1449.00,230
2007/8/10,01:44:00,1449.00,1449.25,1449.00,1449.00,218
2007/8/10,01:45:00,1449.00,1449.25,1449.00,1449.00,99
2007/8/10,01:46:00,1449.00,1449.25,1449.00,1449.00,96
2007/8/10,01:47:00,1449.00,1449.00,1448.50,1448.75,413
2007/8/10,01:48:00,1448.50,1448.75,1448.50,1448.50,114
2007/8/10,01:49:00,1448.50,1448.75,1447.50,1447.50,965
2007/8/10,01:50:00,1447.50,1448.00,1447.50,1448.00,507
2007/8/10,01:51:00,1448.00,1448.00,1447.50,1448.00,1342
2007/8/10,01:52:00,1448.00,1448.00,1447.50,1447.75,500
2007/8/10,01:53:00,1448.00,1448.00,1447.75,1447.75,47
2007/8/10,01:54:00,1448.00,1448.00,1447.75,1447.75,181
2007/8/10,01:55:00,1448.00,1448.00,1447.75,1447.75,52
2007/8/10,01:56:00,1447.75,1448.00,1447.50,1447.75,46
2007/8/10,01:57:00,1448.00,1448.00,1447.75,1448.00,21
2007/8/10,01:58:00,1448.00,1448.50,1448.00,1448.50,259
2007/8/10,01:59:00,1448.50,1449.00,1448.25,1448.75,251
2007/8/10,02:00:00,1448.50,1449.50,1448.50,1449.25,267
2007/8/10,02:01:00,1449.25,1452.25,1449.25,1451.50,2255
2007/8/10,02:02:00,1451.75,1452.00,1450.75,1451.75,961
2007/8/10,02:03:00,1451.50,1452.00,1451.25,1451.50,936
2007/8/10,02:04:00,1451.50,1452.25,1450.75,1451.00,1028
2007/8/10,02:05:00,1451.00,1451.00,1449.75,1449.75,488
2007/8/10,02:06:00,1449.75,1450.00,1449.00,1449.25,625
2007/8/10,02:07:00,1449.00,1449.50,1448.50,1449.50,785
2007/8/10,02:08:00,1449.50,1450.00,1449.50,1449.75,362
2007/8/10,02:09:00,1449.75,1451.00,1449.50,1451.00,1049
2007/8/10,02:10:00,1451.00,1451.50,1450.50,1450.50,546
2007/8/10,02:11:00,1450.25,1450.25,1448.50,1448.50,668
2007/8/10,02:12:00,1448.50,1449.00,1448.00,1449.00,693
2007/8/10,02:13:00,1449.00,1449.25,1448.50,1448.50,585
2007/8/10,02:14:00,1448.75,1449.00,1448.50,1448.75,362
2007/8/10,02:15:00,1448.75,1449.75,1448.50,1449.25,642
2007/8/10,02:16:00,1449.50,1449.50,1449.00,1449.50,306
2007/8/10,02:17:00,1449.50,1449.75,1449.25,1449.50,331
2007/8/10,02:18:00,1449.50,1449.75,1449.50,1449.50,244
2007/8/10,02:19:00,1449.50,1450.00,1449.50,1450.00,310
2007/8/10,02:20:00,1450.00,1450.75,1450.00,1450.75,486
2007/8/10,02:21:00,1450.75,1452.00,1450.75,1452.00,601
2007/8/10,02:22:00,1451.75,1452.00,1451.50,1451.50,832
2007/8/10,02:23:00,1451.50,1452.00,1451.25,1452.00,432
2007/8/10,02:24:00,1452.00,1452.50,1451.25,1452.50,351
2007/8/10,02:25:00,1452.50,1452.50,1452.00,1452.25,145
2007/8/10,02:26:00,1452.25,1452.25,1451.50,1451.75,305
2007/8/10,02:27:00,1451.75,1452.00,1451.75,1451.75,208
2007/8/10,02:28:00,1452.00,1452.75,1452.00,1452.50,611
2007/8/10,02:29:00,1452.50,1452.50,1451.25,1451.25,814
2007/8/10,02:30:00,1451.25,1452.00,1451.00,1451.50,175
2007/8/10,02:31:00,1451.50,1451.75,1450.25,1451.25,659
2007/8/10,02:32:00,1451.50,1451.75,1451.00,1451.25,475
2007/8/10,02:33:00,1451.25,1451.75,1451.25,1451.50,294
2007/8/10,02:34:00,1451.75,1451.75,1451.25,1451.50,179
2007/8/10,02:35:00,1451.50,1451.50,1449.50,1449.75,1143
2007/8/10,02:36:00,1449.75,1449.75,1448.50,1449.00,1201
2007/8/10,02:37:00,1449.00,1449.25,1448.25,1448.50,1247
2007/8/10,02:38:00,1448.25,1450.00,1448.25,1449.50,810
2007/8/10,02:39:00,1449.50,1450.00,1449.50,1450.00,452
2007/8/10,02:40:00,1450.25,1451.00,1450.25,1450.75,529
2007/8/10,02:41:00,1450.75,1451.50,1450.50,1451.00,402
2007/8/10,02:42:00,1450.75,1451.50,1450.75,1451.50,132
2007/8/10,02:43:00,1451.50,1451.50,1450.50,1450.75,173
2007/8/10,02:44:00,1450.75,1451.00,1450.75,1451.00,43
2007/8/10,02:45:00,1450.75,1451.25,1449.75,1450.00,271
2007/8/10,02:46:00,1450.00,1450.25,1449.75,1450.25,123
2007/8/10,02:47:00,1450.25,1450.75,1450.25,1450.75,414
2007/8/10,02:48:00,1451.00,1451.50,1450.75,1451.25,262
2007/8/10,02:49:00,1451.25,1451.75,1451.00,1451.75,130
2007/8/10,02:50:00,1452.00,1452.50,1452.00,1452.25,354
2007/8/10,02:51:00,1452.25,1452.25,1452.00,1452.00,56
2007/8/10,02:52:00,1452.00,1453.00,1452.00,1453.00,732
2007/8/10,02:53:00,1453.00,1453.00,1452.25,1452.50,298
2007/8/10,02:54:00,1452.75,1452.75,1451.50,1451.75,553
2007/8/10,02:55:00,1451.50,1451.50,1451.00,1451.50,179
2007/8/10,02:56:00,1451.50,1451.75,1451.25,1451.50,125
2007/8/10,02:57:00,1451.50,1451.75,1451.25,1451.25,222
2007/8/10,02:58:00,1451.25,1451.50,1451.00,1451.25,42
2007/8/10,02:59:00,1451.25,1451.50,1450.75,1451.00,352
2007/8/10,03:00:00,1451.00,1451.25,1450.75,1450.75,212
2007/8/10,03:01:00,1450.75,1450.75,1450.00,1450.25,170
2007/8/10,03:02:00,1450.25,1450.75,1450.00,1450.00,476
2007/8/10,03:03:00,1450.25,1450.25,1450.00,1450.25,80
2007/8/10,03:04:00,1450.50,1451.00,1450.50,1450.75,257
2007/8/10,03:05:00,1450.75,1451.25,1450.50,1451.25,60
2007/8/10,03:06:00,1451.25,1452.50,1451.00,1452.50,475
2007/8/10,03:07:00,1452.25,1452.50,1452.00,1452.00,125
2007/8/10,03:08:00,1452.25,1453.00,1452.25,1452.75,368
2007/8/10,03:09:00,1452.50,1452.75,1452.25,1452.50,434
2007/8/10,03:10:00,1452.50,1453.25,1452.25,1453.00,316
2007/8/10,03:11:00,1453.25,1453.25,1452.50,1452.75,464
2007/8/10,03:12:00,1452.50,1452.75,1452.25,1452.50,152
2007/8/10,03:13:00,1452.50,1453.25,1452.50,1453.00,138
2007/8/10,03:14:00,1453.00,1453.00,1453.00,1453.00,14
2007/8/10,03:15:00,1453.00,1453.50,1452.25,1452.50,209
2007/8/10,03:16:00,1452.50,1453.00,1452.25,1452.75,101
2007/8/10,03:17:00,1452.75,1452.75,1452.00,1452.50,143
2007/8/10,03:18:00,1452.50,1453.00,1452.50,1452.75,340
2007/8/10,03:19:00,1453.00,1453.25,1451.75,1452.25,440
2007/8/10,03:20:00,1452.25,1452.25,1451.50,1452.00,345
2007/8/10,03:21:00,1451.75,1452.50,1451.75,1452.25,372
2007/8/10,03:22:00,1452.00,1452.75,1452.00,1452.50,158
2007/8/10,03:23:00,1452.75,1454.00,1452.75,1454.00,593
2007/8/10,03:24:00,1453.75,1454.75,1453.75,1454.25,1293
2007/8/10,03:25:00,1454.25,1454.75,1454.25,1454.50,155
2007/8/10,03:26:00,1454.75,1455.50,1454.50,1455.00,1258
2007/8/10,03:27:00,1455.00,1455.00,1454.25,1454.75,598
2007/8/10,03:28:00,1454.75,1455.25,1454.50,1455.00,917
2007/8/10,03:29:00,1455.00,1456.00,1454.75,1455.75,982
2007/8/10,03:30:00,1456.00,1456.00,1455.25,1456.00,635
2007/8/10,03:31:00,1456.00,1456.75,1456.00,1456.50,1016
2007/8/10,03:32:00,1456.50,1457.00,1456.25,1456.50,631
2007/8/10,03:33:00,1456.50,1457.75,1456.25,1457.50,920
2007/8/10,03:34:00,1457.50,1458.00,1457.00,1457.25,1717
2007/8/10,03:35:00,1457.00,1457.00,1455.75,1456.00,374
2007/8/10,03:36:00,1456.25,1456.50,1456.00,1456.00,251
2007/8/10,03:37:00,1456.25,1456.50,1455.50,1456.00,683
2007/8/10,03:38:00,1456.00,1457.50,1455.75,1457.25,813
2007/8/10,03:39:00,1457.25,1457.75,1457.25,1457.50,883
2007/8/10,03:40:00,1457.75,1458.50,1457.50,1457.50,740
2007/8/10,03:41:00,1457.50,1457.50,1456.75,1456.75,270
2007/8/10,03:42:00,1456.75,1457.25,1456.75,1457.25,180
2007/8/10,03:43:00,1457.25,1457.75,1456.50,1457.75,757
2007/8/10,03:44:00,1457.25,1458.25,1456.75,1457.00,914
2007/8/10,03:45:00,1457.00,1457.75,1457.00,1457.00,695
2007/8/10,03:46:00,1456.75,1457.25,1456.25,1456.75,1278
2007/8/10,03:47:00,1456.75,1456.75,1455.75,1456.50,980
2007/8/10,03:48:00,1456.25,1456.25,1455.50,1455.75,364
2007/8/10,03:49:00,1455.75,1456.25,1455.75,1455.75,426
2007/8/10,03:50:00,1455.75,1456.25,1455.75,1456.25,493
2007/8/10,03:51:00,1456.00,1456.50,1456.00,1456.00,219
2007/8/10,03:52:00,1455.75,1456.25,1455.75,1456.25,179
2007/8/10,03:53:00,1456.00,1456.25,1455.75,1456.00,172
2007/8/10,03:54:00,1456.00,1456.00,1455.50,1455.75,301
2007/8/10,03:55:00,1456.00,1456.25,1456.00,1456.00,139
2007/8/10,03:56:00,1455.75,1456.00,1455.50,1455.75,241
2007/8/10,03:57:00,1455.75,1455.75,1455.25,1455.25,102
2007/8/10,03:58:00,1455.25,1455.25,1455.00,1455.25,195
2007/8/10,03:59:00,1455.00,1455.50,1455.00,1455.25,299
2007/8/10,04:00:00,1455.00,1455.25,1454.75,1455.00,346
2007/8/10,04:01:00,1455.00,1455.00,1455.00,1455.00,178
2007/8/10,04:02:00,1454.75,1455.00,1454.50,1454.50,263
2007/8/10,04:03:00,1454.75,1455.00,1454.75,1455.00,120
2007/8/10,04:04:00,1455.00,1455.25,1455.00,1455.25,104
2007/8/10,04:05:00,1455.25,1455.50,1455.25,1455.25,185
2007/8/10,04:06:00,1455.50,1455.50,1455.00,1455.25,116
2007/8/10,04:07:00,1455.25,1456.25,1455.25,1455.50,434
2007/8/10,04:08:00,1455.50,1456.25,1455.25,1455.75,432
2007/8/10,04:09:00,1456.00,1456.25,1455.75,1455.75,258
2007/8/10,04:10:00,1455.75,1456.25,1455.75,1456.00,88
2007/8/10,04:11:00,1456.00,1456.00,1455.75,1456.00,23
2007/8/10,04:12:00,1455.75,1456.00,1455.50,1455.50,197
2007/8/10,04:13:00,1455.50,1455.50,1454.75,1454.75,194
2007/8/10,04:14:00,1454.75,1454.75,1454.00,1454.25,160
2007/8/10,04:15:00,1454.25,1454.50,1453.75,1454.00,402
2007/8/10,04:16:00,1453.75,1454.25,1453.75,1454.00,317
2007/8/10,04:17:00,1454.00,1454.00,1453.00,1453.00,217
2007/8/10,04:18:00,1453.00,1453.25,1452.50,1452.75,675
2007/8/10,04:19:00,1452.75,1453.25,1452.75,1453.00,107
2007/8/10,04:20:00,1453.00,1453.25,1452.75,1453.00,164
2007/8/10,04:21:00,1453.00,1453.50,1452.75,1453.50,317
2007/8/10,04:22:00,1453.25,1453.50,1452.75,1453.00,216
2007/8/10,04:23:00,1453.25,1453.25,1452.75,1452.75,182
2007/8/10,04:24:00,1453.00,1453.50,1452.75,1453.25,409
2007/8/10,04:25:00,1453.50,1453.75,1453.25,1453.75,52
2007/8/10,04:26:00,1453.50,1453.50,1453.50,1453.50,54
2007/8/10,04:27:00,1453.50,1453.50,1453.25,1453.50,177
2007/8/10,04:28:00,1453.25,1453.25,1453.00,1453.00,96
2007/8/10,04:29:00,1453.25,1453.75,1453.00,1453.75,288
2007/8/10,04:30:00,1453.50,1453.75,1453.25,1453.50,140
2007/8/10,04:31:00,1453.25,1453.25,1453.00,1453.25,45
2007/8/10,04:32:00,1453.00,1453.25,1453.00,1453.25,79
2007/8/10,04:33:00,1453.00,1453.50,1452.75,1452.75,86
2007/8/10,04:34:00,1453.00,1453.25,1452.75,1453.25,314
2007/8/10,04:35:00,1453.00,1453.00,1452.50,1453.00,546
2007/8/10,04:36:00,1453.00,1453.25,1452.75,1453.25,61
2007/8/10,04:37:00,1453.25,1453.50,1453.00,1453.00,433
2007/8/10,04:38:00,1453.00,1453.25,1453.00,1453.00,20
2007/8/10,04:39:00,1453.00,1453.25,1453.00,1453.25,116
2007/8/10,04:40:00,1453.00,1453.50,1452.75,1453.00,333
2007/8/10,04:41:00,1453.00,1453.50,1452.50,1452.50,456
2007/8/10,04:42:00,1452.50,1452.50,1451.75,1452.00,357
2007/8/10,04:43:00,1452.00,1452.00,1450.50,1450.50,1176
2007/8/10,04:44:00,1450.50,1451.25,1450.25,1450.75,896
2007/8/10,04:45:00,1450.75,1451.00,1450.00,1450.50,610
2007/8/10,04:46:00,1450.50,1450.75,1449.50,1450.75,755
2007/8/10,04:47:00,1450.75,1451.00,1450.50,1450.50,133
2007/8/10,04:48:00,1450.75,1451.25,1450.25,1450.75,525
2007/8/10,04:49:00,1450.75,1450.75,1450.25,1450.25,121
2007/8/10,04:50:00,1450.25,1451.00,1449.75,1450.75,294
2007/8/10,04:51:00,1450.75,1450.75,1450.25,1450.50,161
2007/8/10,04:52:00,1450.25,1450.25,1449.75,1450.00,280
2007/8/10,04:53:00,1450.00,1450.00,1449.00,1449.00,301
2007/8/10,04:54:00,1449.00,1449.25,1448.75,1449.00,439
2007/8/10,04:55:00,1449.25,1449.25,1448.50,1448.75,538
2007/8/10,04:56:00,1448.75,1449.00,1448.50,1448.75,286
2007/8/10,04:57:00,1448.75,1449.50,1448.50,1449.50,817
2007/8/10,04:58:00,1449.25,1449.25,1449.00,1449.25,218
2007/8/10,04:59:00,1449.00,1449.25,1448.75,1449.25,165
2007/8/10,05:00:00,1449.25,1449.25,1448.50,1448.50,680
2007/8/10,05:01:00,1448.75,1449.00,1448.50,1449.00,257
2007/8/10,05:02:00,1449.00,1449.50,1449.00,1449.00,1285
2007/8/10,05:03:00,1449.00,1449.25,1448.75,1449.00,371
2007/8/10,05:04:00,1449.25,1449.50,1449.00,1449.25,160
2007/8/10,05:05:00,1449.50,1449.50,1449.00,1449.50,110
2007/8/10,05:06:00,1449.25,1449.50,1449.25,1449.50,158
2007/8/10,05:07:00,1449.50,1449.75,1449.25,1449.50,251
2007/8/10,05:08:00,1449.50,1449.50,1449.25,1449.50,51
2007/8/10,05:09:00,1449.25,1449.25,1449.25,1449.25,58
2007/8/10,05:10:00,1449.00,1449.25,1448.00,1448.25,1489
2007/8/10,05:11:00,1448.25,1448.50,1447.50,1448.50,1774
2007/8/10,05:12:00,1448.50,1449.50,1448.50,1449.25,487
2007/8/10,05:13:00,1449.00,1449.50,1448.75,1449.00,686
2007/8/10,05:14:00,1449.00,1449.25,1448.25,1448.25,452
2007/8/10,05:15:00,1448.25,1448.25,1447.50,1447.75,737
2007/8/10,05:16:00,1447.75,1448.00,1447.50,1447.50,308
2007/8/10,05:17:00,1447.50,1447.75,1447.50,1447.50,639
2007/8/10,05:18:00,1447.75,1448.00,1447.50,1447.75,295
2007/8/10,05:19:00,1447.75,1448.25,1447.50,1447.50,763
2007/8/10,05:20:00,1447.75,1447.75,1446.00,1446.00,1731
2007/8/10,05:21:00,1446.00,1446.75,1446.00,1446.50,916
2007/8/10,05:22:00,1446.50,1446.50,1445.50,1445.75,677
2007/8/10,05:23:00,1445.75,1446.00,1445.00,1445.50,2065
2007/8/10,05:24:00,1445.50,1446.00,1445.25,1445.75,1432
2007/8/10,05:25:00,1445.75,1446.50,1445.50,1446.25,834
2007/8/10,05:26:00,1446.25,1446.75,1446.00,1446.50,816
2007/8/10,05:27:00,1446.50,1446.75,1446.25,1446.75,209
2007/8/10,05:28:00,1446.75,1447.25,1446.25,1447.00,527
2007/8/10,05:29:00,1447.00,1448.00,1447.00,1448.00,661
2007/8/10,05:30:00,1448.00,1449.00,1448.00,1448.50,1087
2007/8/10,05:31:00,1448.50,1448.50,1447.50,1447.50,727
2007/8/10,05:32:00,1447.50,1447.50,1445.75,1446.75,1136
2007/8/10,05:33:00,1446.50,1447.00,1445.50,1445.75,939
2007/8/10,05:34:00,1445.75,1446.25,1445.25,1446.00,933
2007/8/10,05:35:00,1445.75,1445.75,1444.50,1444.50,3164
2007/8/10,05:36:00,1444.75,1445.75,1444.50,1445.50,963
2007/8/10,05:37:00,1445.25,1445.75,1444.50,1444.75,1255
2007/8/10,05:38:00,1444.50,1444.75,1444.25,1444.50,1023
2007/8/10,05:39:00,1444.50,1446.00,1444.25,1444.75,1120
2007/8/10,05:40:00,1445.00,1445.50,1445.00,1445.50,601
2007/8/10,05:41:00,1445.25,1445.75,1444.75,1445.00,862
2007/8/10,05:42:00,1445.25,1445.25,1444.75,1444.75,431
2007/8/10,05:43:00,1444.75,1445.75,1444.75,1445.25,531
2007/8/10,05:44:00,1445.25,1445.75,1444.50,1444.75,561
2007/8/10,05:45:00,1445.00,1445.00,1444.50,1445.00,345
2007/8/10,05:46:00,1445.00,1445.00,1444.25,1444.50,713
2007/8/10,05:47:00,1444.25,1444.50,1444.00,1444.25,1676
2007/8/10,05:48:00,1444.25,1444.50,1444.00,1444.50,789
2007/8/10,05:49:00,1444.75,1445.00,1444.00,1444.25,487
2007/8/10,05:50:00,1444.50,1445.00,1444.00,1444.50,1022
2007/8/10,05:51:00,1444.75,1445.75,1444.50,1445.25,465
2007/8/10,05:52:00,1445.00,1445.25,1444.50,1444.50,561
2007/8/10,05:53:00,1444.50,1444.75,1443.75,1444.50,858
2007/8/10,05:54:00,1444.75,1445.00,1443.75,1444.00,659
2007/8/10,05:55:00,1444.00,1444.00,1443.50,1443.50,598
2007/8/10,05:56:00,1443.75,1444.00,1443.50,1444.00,949
2007/8/10,05:57:00,1443.75,1444.00,1443.50,1444.00,531
2007/8/10,05:58:00,1444.00,1444.00,1443.50,1443.75,172
2007/8/10,05:59:00,1443.75,1444.00,1443.50,1443.75,376
2007/8/10,06:00:00,1443.75,1444.75,1443.50,1444.75,1121
2007/8/10,06:01:00,1444.75,1445.00,1444.00,1444.75,917
2007/8/10,06:02:00,1444.75,1444.75,1444.25,1444.50,332
2007/8/10,06:03:00,1444.50,1444.50,1443.25,1443.50,623
2007/8/10,06:04:00,1443.25,1443.25,1442.50,1442.75,955
2007/8/10,06:05:00,1442.50,1442.75,1441.25,1441.25,1973
2007/8/10,06:06:00,1441.25,1441.75,1440.50,1440.75,2025
2007/8/10,06:07:00,1440.75,1440.75,1439.00,1439.25,2533
2007/8/10,06:08:00,1439.00,1440.50,1439.00,1440.25,1716
2007/8/10,06:09:00,1440.25,1441.00,1440.00,1440.50,1242
2007/8/10,06:10:00,1440.50,1440.50,1439.50,1439.75,843
2007/8/10,06:11:00,1439.75,1440.75,1439.50,1440.50,1390
2007/8/10,06:12:00,1440.75,1441.00,1440.25,1440.50,1057
2007/8/10,06:13:00,1440.50,1440.50,1439.75,1440.50,935
2007/8/10,06:14:00,1440.25,1441.00,1440.25,1441.00,610
2007/8/10,06:15:00,1441.00,1441.50,1440.00,1440.25,2999
2007/8/10,06:16:00,1440.25,1440.25,1439.75,1440.00,756
2007/8/10,06:17:00,1440.25,1440.50,1439.75,1440.25,528
2007/8/10,06:18:00,1440.25,1441.25,1440.25,1440.25,512
2007/8/10,06:19:00,1440.25,1440.75,1439.75,1440.00,1028
2007/8/10,06:20:00,1440.00,1440.75,1439.75,1440.25,1964
2007/8/10,06:21:00,1440.25,1440.50,1440.00,1440.50,204
2007/8/10,06:22:00,1440.50,1440.50,1440.00,1440.25,1066
2007/8/10,06:23:00,1440.25,1440.50,1440.00,1440.00,352
2007/8/10,06:24:00,1440.25,1440.25,1439.50,1439.75,549
2007/8/10,06:25:00,1440.00,1440.00,1439.50,1439.50,477
2007/8/10,06:26:00,1439.75,1440.00,1439.25,1439.75,694
2007/8/10,06:27:00,1440.00,1440.00,1439.50,1439.75,225
2007/8/10,06:28:00,1439.75,1440.25,1439.50,1439.75,1143
2007/8/10,06:29:00,1440.00,1440.00,1439.50,1439.50,261
2007/8/10,06:30:00,1439.50,1440.25,1439.50,1440.25,366
2007/8/10,06:31:00,1440.25,1440.50,1440.00,1440.25,636
2007/8/10,06:32:00,1440.25,1441.50,1440.25,1441.50,852
2007/8/10,06:33:00,1441.25,1442.25,1441.25,1441.75,1542
2007/8/10,06:34:00,1441.75,1442.50,1441.75,1442.25,1200
2007/8/10,06:35:00,1442.50,1443.00,1442.25,1442.50,1433
2007/8/10,06:36:00,1442.50,1443.75,1442.50,1443.50,1780
2007/8/10,06:37:00,1443.50,1443.50,1441.75,1442.00,1178
2007/8/10,06:38:00,1442.25,1442.25,1440.00,1440.50,1634
2007/8/10,06:39:00,1440.50,1440.50,1440.00,1440.00,592
2007/8/10,06:40:00,1440.00,1440.00,1439.25,1439.25,960
2007/8/10,06:41:00,1439.25,1439.50,1438.25,1439.25,1686
2007/8/10,06:42:00,1439.25,1439.75,1438.75,1439.00,768
2007/8/10,06:43:00,1439.00,1439.50,1438.00,1438.00,1510
2007/8/10,06:44:00,1438.00,1438.00,1437.25,1437.50,1517
2007/8/10,06:45:00,1437.75,1438.00,1437.00,1437.00,2068
2007/8/10,06:46:00,1437.25,1437.75,1436.50,1437.75,2210
2007/8/10,06:47:00,1437.75,1438.75,1437.00,1438.00,2264
2007/8/10,06:48:00,1438.00,1438.00,1437.25,1437.50,910
2007/8/10,06:49:00,1437.25,1437.50,1436.50,1436.75,1525
2007/8/10,06:50:00,1436.75,1436.75,1436.25,1436.25,1687
2007/8/10,06:51:00,1436.50,1437.25,1436.25,1436.75,1295
2007/8/10,06:52:00,1436.75,1437.00,1436.00,1436.00,1116
2007/8/10,06:53:00,1436.00,1436.00,1435.25,1435.50,2792
2007/8/10,06:54:00,1435.50,1436.00,1435.25,1435.50,1924
2007/8/10,06:55:00,1435.50,1436.00,1435.25,1435.50,1646
2007/8/10,06:56:00,1435.50,1435.75,1435.00,1435.50,1552
2007/8/10,06:57:00,1435.25,1435.50,1435.00,1435.25,729
2007/8/10,06:58:00,1435.25,1435.50,1433.25,1433.25,5038
2007/8/10,06:59:00,1433.25,1434.00,1433.00,1433.50,4213
2007/8/10,07:00:00,1433.75,1434.25,1433.25,1434.00,1684
2007/8/10,07:01:00,1433.75,1434.25,1433.25,1433.75,991
2007/8/10,07:02:00,1433.75,1435.25,1433.50,1435.25,2035
2007/8/10,07:03:00,1435.00,1436.00,1435.00,1436.00,1844
2007/8/10,07:04:00,1436.00,1437.75,1436.00,1437.25,2815
2007/8/10,07:05:00,1437.25,1437.50,1436.25,1437.00,2783
2007/8/10,07:06:00,1436.50,1437.00,1436.00,1436.75,1023
2007/8/10,07:07:00,1436.75,1438.25,1436.75,1438.00,2929
2007/8/10,07:08:00,1438.00,1438.50,1436.75,1437.75,3597
2007/8/10,07:09:00,1438.00,1438.00,1437.00,1437.75,849
2007/8/10,07:10:00,1437.75,1437.75,1435.75,1436.50,1237
2007/8/10,07:11:00,1436.50,1437.25,1436.50,1436.75,1150
2007/8/10,07:12:00,1436.75,1438.00,1436.75,1437.75,735
2007/8/10,07:13:00,1437.75,1438.75,1437.75,1438.00,2079
2007/8/10,07:14:00,1437.75,1438.75,1437.25,1438.75,1060
2007/8/10,07:15:00,1438.50,1438.75,1438.00,1438.25,863
2007/8/10,07:16:00,1438.50,1438.50,1436.25,1437.75,2333
2007/8/10,07:17:00,1437.75,1439.00,1437.50,1438.75,2101
2007/8/10,07:18:00,1438.75,1442.00,1438.75,1440.75,7546
2007/8/10,07:19:00,1440.75,1441.00,1439.50,1440.25,2204
2007/8/10,07:20:00,1440.50,1440.75,1439.75,1439.75,2264
2007/8/10,07:21:00,1439.75,1440.75,1439.50,1440.00,1484
2007/8/10,07:22:00,1439.75,1440.00,1438.50,1439.00,2473
2007/8/10,07:23:00,1439.25,1441.00,1439.00,1439.75,2844
2007/8/10,07:24:00,1439.75,1440.75,1439.75,1440.00,1873
2007/8/10,07:25:00,1440.00,1441.50,1439.50,1440.75,3599
2007/8/10,07:26:00,1441.00,1442.25,1441.00,1441.50,4965
2007/8/10,07:27:00,1441.50,1442.75,1441.25,1442.50,2487
2007/8/10,07:28:00,1442.50,1445.50,1442.25,1445.25,7107
2007/8/10,07:29:00,1445.25,1445.25,1444.25,1444.50,4706
2007/8/10,07:30:00,1444.50,1444.75,1441.00,1442.50,7071
2007/8/10,07:31:00,1442.50,1444.75,1441.50,1444.75,6966
2007/8/10,07:32:00,1444.50,1446.75,1444.00,1444.75,10240
2007/8/10,07:33:00,1445.00,1447.00,1444.75,1447.00,6665
2007/8/10,07:34:00,1447.00,1447.25,1444.50,1445.00,3700
2007/8/10,07:35:00,1445.00,1445.75,1443.25,1445.00,5113
2007/8/10,07:36:00,1445.00,1445.25,1443.75,1443.75,2189
2007/8/10,07:37:00,1444.00,1444.00,1441.75,1441.75,3496
2007/8/10,07:38:00,1441.75,1442.75,1441.50,1441.75,2834
2007/8/10,07:39:00,1442.00,1442.00,1440.50,1440.75,2311
2007/8/10,07:40:00,1440.50,1440.75,1438.50,1439.25,3680
2007/8/10,07:41:00,1439.25,1440.50,1439.25,1440.50,1708
2007/8/10,07:42:00,1440.50,1442.25,1440.25,1442.00,2849
2007/8/10,07:43:00,1442.00,1443.00,1441.50,1441.75,2202
2007/8/10,07:44:00,1441.75,1441.75,1441.00,1441.00,739
2007/8/10,07:45:00,1441.25,1441.50,1440.75,1441.50,854
2007/8/10,07:46:00,1441.50,1441.50,1440.50,1441.00,1673
2007/8/10,07:47:00,1441.00,1441.50,1439.75,1440.25,2344
2007/8/10,07:48:00,1440.00,1441.00,1440.00,1440.50,1642
2007/8/10,07:49:00,1440.50,1440.75,1439.75,1440.50,793
2007/8/10,07:50:00,1440.75,1441.25,1439.50,1439.75,1707
2007/8/10,07:51:00,1440.00,1440.50,1439.50,1440.25,364
2007/8/10,07:52:00,1440.25,1440.75,1439.75,1440.75,950
2007/8/10,07:53:00,1440.75,1441.00,1439.50,1440.25,1826
2007/8/10,07:54:00,1440.25,1440.50,1439.50,1440.25,1042
2007/8/10,07:55:00,1440.50,1440.75,1440.25,1440.50,1553
2007/8/10,07:56:00,1440.75,1441.00,1440.75,1441.00,1308
2007/8/10,07:57:00,1440.75,1440.75,1440.25,1440.50,1006
2007/8/10,07:58:00,1440.75,1442.50,1440.75,1442.25,3229
2007/8/10,07:59:00,1442.50,1442.75,1441.75,1442.50,1872
2007/8/10,08:00:00,1442.25,1444.00,1441.50,1443.50,3244
2007/8/10,08:01:00,1443.50,1444.50,1443.00,1444.00,3058
2007/8/10,08:02:00,1443.75,1444.25,1443.75,1443.75,2452
2007/8/10,08:03:00,1443.75,1444.25,1443.25,1443.25,3125
2007/8/10,08:04:00,1443.25,1443.50,1442.25,1442.75,2841
2007/8/10,08:05:00,1442.75,1443.75,1442.75,1443.50,1844
2007/8/10,08:06:00,1443.25,1444.50,1443.25,1444.00,2050
2007/8/10,08:07:00,1444.00,1444.25,1442.50,1443.25,2035
2007/8/10,08:08:00,1443.25,1443.50,1441.50,1441.75,1480
2007/8/10,08:09:00,1441.75,1442.25,1441.25,1442.25,634
2007/8/10,08:10:00,1442.00,1443.00,1442.00,1442.50,704
2007/8/10,08:11:00,1442.75,1442.75,1441.50,1441.75,1099
2007/8/10,08:12:00,1441.75,1442.00,1441.00,1441.75,887
2007/8/10,08:13:00,1441.75,1442.25,1441.50,1442.25,604
2007/8/10,08:14:00,1442.25,1443.75,1442.25,1443.25,902
2007/8/10,08:15:00,1443.25,1444.25,1443.25,1444.25,1491
2007/8/10,08:16:00,1444.25,1448.50,1444.25,1446.50,10735
2007/8/10,08:17:00,1446.50,1446.75,1445.50,1446.25,4510
2007/8/10,08:18:00,1446.25,1448.00,1446.00,1447.25,3849
2007/8/10,08:19:00,1447.25,1447.75,1446.25,1447.25,3420
2007/8/10,08:20:00,1447.25,1447.75,1446.25,1447.50,2724
2007/8/10,08:21:00,1447.50,1447.50,1446.25,1446.75,1503
2007/8/10,08:22:00,1446.50,1447.75,1446.25,1447.50,2237
2007/8/10,08:23:00,1447.50,1451.25,1447.50,1449.50,12007
2007/8/10,08:24:00,1449.25,1449.75,1447.75,1447.75,2160
2007/8/10,08:25:00,1447.75,1448.50,1447.25,1448.50,2371
2007/8/10,08:26:00,1448.25,1448.75,1446.75,1446.75,2328
2007/8/10,08:27:00,1446.75,1447.25,1445.75,1445.75,4157
2007/8/10,08:28:00,1445.75,1446.25,1444.25,1445.75,5242
2007/8/10,08:29:00,1445.50,1445.75,1444.50,1445.25,1293
2007/8/10,08:30:00,1445.25,1446.25,1444.50,1446.00,3087
2007/8/10,08:31:00,1446.25,1446.50,1443.00,1443.00,14567
2007/8/10,08:32:00,1443.25,1446.00,1442.75,1445.00,9954
2007/8/10,08:33:00,1445.25,1445.25,1442.50,1442.50,10304
2007/8/10,08:34:00,1442.50,1444.00,1441.00,1444.00,12736
2007/8/10,08:35:00,1443.75,1445.00,1443.50,1444.00,12951
2007/8/10,08:36:00,1444.00,1444.50,1442.50,1442.50,7208
2007/8/10,08:37:00,1442.50,1443.25,1441.25,1442.25,12448
2007/8/10,08:38:00,1442.25,1443.75,1441.75,1443.25,10455
2007/8/10,08:39:00,1443.00,1443.25,1440.75,1441.25,10117
2007/8/10,08:40:00,1441.25,1441.50,1438.75,1441.25,18803
2007/8/10,08:41:00,1441.50,1441.50,1439.00,1439.50,12617
2007/8/10,08:42:00,1439.25,1439.50,1437.00,1438.00,17617
2007/8/10,08:43:00,1438.00,1439.25,1436.50,1438.75,13353
2007/8/10,08:44:00,1439.00,1440.00,1437.50,1439.50,11479
2007/8/10,08:45:00,1439.50,1439.50,1438.25,1438.25,7818
2007/8/10,08:46:00,1438.25,1440.00,1437.75,1440.00,8077
2007/8/10,08:47:00,1441.25,1442.50,1441.25,1442.25,1759
2007/8/10,08:48:00,1440.50,1441.25,1440.50,1440.50,3867
2007/8/10,08:49:00,1440.75,1442.50,1439.75,1441.00,11537
2007/8/10,08:50:00,1441.00,1442.75,1440.00,1442.50,9506
2007/8/10,08:51:00,1442.50,1442.75,1440.50,1441.75,11403
2007/8/10,08:52:00,1441.75,1444.00,1441.00,1443.25,13237
2007/8/10,08:53:00,1443.00,1445.75,1442.75,1445.50,15627
2007/8/10,08:54:00,1445.75,1447.50,1445.50,1446.25,15951
2007/8/10,08:55:00,1446.25,1446.50,1445.25,1446.50,7738
2007/8/10,08:56:00,1446.25,1446.75,1445.50,1446.75,6684
2007/8/10,08:57:00,1446.75,1447.25,1445.00,1445.50,9299
2007/8/10,08:58:00,1445.25,1448.25,1445.25,1447.25,8261
2007/8/10,08:59:00,1447.25,1448.50,1446.75,1448.25,10532
2007/8/10,09:00:00,1448.00,1448.25,1445.75,1446.25,9059
2007/8/10,09:01:00,1446.25,1447.00,1445.75,1447.00,7616
2007/8/10,09:02:00,1447.00,1447.75,1446.00,1446.25,5816
2007/8/10,09:03:00,1446.25,1447.00,1445.50,1445.75,6122
2007/8/10,09:04:00,1446.00,1446.75,1444.50,1444.50,5940
2007/8/10,09:05:00,1444.50,1445.75,1444.25,1444.50,8727
2007/8/10,09:06:00,1444.50,1444.50,1442.25,1444.00,16324
2007/8/10,09:07:00,1444.00,1444.00,1442.50,1443.25,5279
2007/8/10,09:08:00,1443.25,1444.75,1442.25,1444.75,8335
2007/8/10,09:09:00,1444.75,1444.75,1441.75,1443.00,9753
2007/8/10,09:10:00,1443.00,1444.00,1442.25,1443.75,5324
2007/8/10,09:11:00,1443.75,1444.75,1443.00,1444.75,5417
2007/8/10,09:12:00,1444.75,1446.50,1444.25,1444.25,8245
2007/8/10,09:13:00,1444.50,1446.00,1444.25,1445.25,8482
2007/8/10,09:14:00,1445.25,1446.00,1444.50,1445.00,4531
2007/8/10,09:15:00,1445.25,1447.50,1445.25,1447.00,12394
2007/8/10,09:16:00,1447.00,1447.75,1446.50,1446.75,10719
2007/8/10,09:17:00,1446.75,1447.50,1446.00,1447.00,8019
2007/8/10,09:18:00,1447.00,1447.25,1446.00,1446.00,3930
2007/8/10,09:19:00,1446.00,1446.75,1446.00,1446.00,3365
2007/8/10,09:20:00,1446.00,1446.00,1444.25,1445.00,8680
2007/8/10,09:21:00,1445.00,1445.75,1444.25,1444.50,5884
2007/8/10,09:22:00,1444.75,1446.00,1444.25,1444.50,6768
2007/8/10,09:23:00,1444.50,1445.25,1443.75,1445.00,5495
2007/8/10,09:24:00,1445.00,1445.00,1443.50,1444.00,10085
2007/8/10,09:25:00,1444.00,1444.50,1442.00,1442.25,8076
2007/8/10,09:26:00,1442.25,1442.50,1441.50,1442.00,8281
2007/8/10,09:27:00,1442.00,1442.00,1440.75,1441.00,5599
2007/8/10,09:28:00,1441.25,1441.50,1440.00,1440.00,8432
2007/8/10,09:29:00,1440.00,1440.25,1438.75,1438.75,7299
2007/8/10,09:30:00,1438.50,1440.00,1438.00,1439.75,12032
2007/8/10,09:31:00,1439.50,1441.00,1439.25,1441.00,8273
2007/8/10,09:32:00,1441.00,1441.25,1439.50,1440.00,7568
2007/8/10,09:33:00,1440.00,1440.75,1439.75,1440.00,4080
2007/8/10,09:34:00,1440.00,1440.25,1438.50,1439.75,7006
2007/8/10,09:35:00,1439.50,1439.75,1437.50,1437.75,6947
2007/8/10,09:36:00,1437.75,1438.25,1437.00,1437.50,7940
2007/8/10,09:37:00,1437.50,1439.00,1437.50,1438.25,6736
2007/8/10,09:38:00,1438.50,1438.50,1436.75,1437.00,6373
2007/8/10,09:39:00,1436.75,1436.75,1435.00,1435.75,12113
2007/8/10,09:40:00,1435.50,1436.00,1435.00,1435.75,8545
2007/8/10,09:41:00,1435.75,1437.75,1435.25,1437.25,9985
2007/8/10,09:42:00,1437.50,1438.50,1436.75,1438.00,5955
2007/8/10,09:43:00,1438.00,1438.00,1437.25,1437.50,5891
2007/8/10,09:44:00,1437.50,1438.50,1437.25,1438.00,4677
2007/8/10,09:45:00,1438.00,1439.75,1437.75,1439.50,9480
2007/8/10,09:46:00,1439.25,1440.25,1439.00,1439.50,9384
2007/8/10,09:47:00,1439.50,1440.25,1437.25,1437.50,12974
2007/8/10,09:48:00,1437.50,1439.00,1437.25,1438.50,5716
2007/8/10,09:49:00,1438.50,1438.50,1437.50,1438.00,4320
2007/8/10,09:50:00,1438.25,1439.00,1437.50,1437.75,3154
2007/8/10,09:51:00,1437.75,1438.50,1437.00,1437.00,5597
2007/8/10,09:52:00,1437.25,1438.00,1436.25,1436.75,7799
2007/8/10,09:53:00,1437.00,1438.75,1436.75,1438.75,4603
2007/8/10,09:54:00,1438.75,1440.50,1438.25,1440.25,8810
2007/8/10,09:55:00,1440.25,1440.75,1439.00,1439.25,9390
2007/8/10,09:56:00,1439.50,1440.75,1439.25,1439.75,7998
2007/8/10,09:57:00,1439.75,1439.75,1437.75,1438.50,7268
2007/8/10,09:58:00,1438.25,1440.75,1438.25,1440.25,4409
2007/8/10,09:59:00,1440.00,1442.00,1440.00,1442.00,9572
2007/8/10,10:00:00,1441.75,1442.50,1440.25,1441.00,9335
2007/8/10,10:01:00,1441.00,1441.75,1439.75,1441.75,3927
2007/8/10,10:02:00,1441.75,1443.25,1441.50,1442.50,9498
2007/8/10,10:03:00,1442.50,1444.75,1442.25,1444.50,8874
2007/8/10,10:04:00,1444.50,1446.50,1444.50,1445.25,14444
2007/8/10,10:05:00,1445.50,1447.00,1445.25,1446.75,10527
2007/8/10,10:06:00,1446.75,1451.50,1446.50,1451.25,17794
2007/8/10,10:07:00,1451.25,1453.00,1450.25,1450.50,24268
2007/8/10,10:08:00,1450.75,1451.50,1447.50,1447.75,18563
2007/8/10,10:09:00,1447.75,1449.75,1447.00,1447.00,8562
2007/8/10,10:10:00,1447.00,1448.00,1446.25,1447.00,3204
2007/8/10,10:11:00,1447.00,1447.50,1445.25,1446.00,9403
2007/8/10,10:12:00,1445.75,1448.00,1445.50,1448.00,6827
2007/8/10,10:13:00,1448.00,1449.50,1447.50,1449.25,9747
2007/8/10,10:14:00,1449.25,1449.25,1447.00,1448.50,7375
2007/8/10,10:15:00,1448.75,1450.50,1447.50,1450.50,9424
2007/8/10,10:16:00,1450.50,1452.50,1450.00,1451.75,11726
2007/8/10,10:17:00,1451.50,1452.00,1450.50,1452.00,7624
2007/8/10,10:18:00,1451.75,1452.00,1449.00,1450.25,10366
2007/8/10,10:19:00,1450.25,1450.75,1448.00,1448.25,7077
2007/8/10,10:20:00,1448.00,1449.75,1448.00,1448.75,8623
2007/8/10,10:21:00,1448.75,1450.75,1448.75,1450.50,5129
2007/8/10,10:22:00,1450.50,1451.00,1447.50,1449.25,7922
2007/8/10,10:23:00,1449.00,1449.50,1447.00,1447.00,4130
2007/8/10,10:24:00,1447.25,1447.25,1445.75,1446.00,7300
2007/8/10,10:25:00,1446.00,1448.25,1446.00,1447.75,7810
2007/8/10,10:26:00,1448.00,1448.00,1446.00,1447.25,5600
2007/8/10,10:27:00,1447.50,1448.75,1447.00,1447.75,4459
2007/8/10,10:28:00,1447.75,1447.75,1446.00,1446.25,6871
2007/8/10,10:29:00,1446.25,1446.50,1445.50,1446.00,8151
2007/8/10,10:30:00,1446.00,1446.75,1445.75,1446.00,4399
2007/8/10,10:31:00,1446.00,1446.25,1444.00,1444.50,10928
2007/8/10,10:32:00,1444.75,1444.75,1443.50,1444.00,6285
2007/8/10,10:33:00,1444.00,1444.50,1443.75,1444.25,3959
2007/8/10,10:34:00,1444.25,1445.25,1444.00,1445.25,6134
2007/8/10,10:35:00,1445.00,1446.25,1444.75,1446.25,5156
2007/8/10,10:36:00,1446.25,1446.50,1445.50,1446.00,4594
2007/8/10,10:37:00,1446.00,1446.25,1444.00,1444.50,3346
2007/8/10,10:38:00,1444.25,1445.25,1444.25,1445.00,3505
2007/8/10,10:39:00,1445.00,1445.25,1443.50,1444.00,5519
2007/8/10,10:40:00,1443.75,1444.00,1442.00,1442.50,10012
2007/8/10,10:41:00,1442.25,1443.25,1442.00,1443.25,4426
2007/8/10,10:42:00,1443.25,1443.50,1442.50,1443.25,4102
2007/8/10,10:43:00,1443.25,1445.50,1443.00,1445.25,4268
2007/8/10,10:44:00,1445.00,1445.50,1444.00,1444.75,4863
2007/8/10,10:45:00,1444.50,1445.25,1444.00,1444.00,3622
2007/8/10,10:46:00,1444.00,1444.50,1443.25,1443.75,6310
2007/8/10,10:47:00,1443.50,1445.00,1443.50,1444.75,2573
2007/8/10,10:48:00,1444.75,1447.00,1444.50,1446.75,6502
2007/8/10,10:49:00,1446.75,1447.75,1445.75,1446.50,10283
2007/8/10,10:50:00,1446.50,1446.75,1445.50,1446.75,3461
2007/8/10,10:51:00,1447.00,1447.25,1446.00,1446.75,4488
2007/8/10,10:52:00,1446.75,1447.00,1446.25,1446.50,2926
2007/8/10,10:53:00,1446.50,1446.75,1446.25,1446.25,1286
2007/8/10,10:54:00,1446.25,1446.25,1445.25,1446.00,3328
2007/8/10,10:55:00,1446.00,1446.75,1446.00,1446.75,3071
2007/8/10,10:56:00,1446.50,1447.50,1445.25,1445.75,5063
2007/8/10,10:57:00,1445.75,1449.00,1445.75,1449.00,4863
2007/8/10,10:58:00,1449.00,1452.50,1448.25,1452.25,14231
2007/8/10,10:59:00,1452.25,1453.25,1451.50,1452.25,10196
2007/8/10,11:00:00,1452.25,1453.75,1451.75,1453.50,12120
2007/8/10,11:01:00,1453.75,1455.00,1453.50,1453.50,13907
2007/8/10,11:02:00,1453.75,1454.50,1453.25,1453.25,7128
2007/8/10,11:03:00,1453.50,1453.75,1451.25,1451.75,8507
2007/8/10,11:04:00,1451.75,1453.50,1451.50,1451.75,8819
2007/8/10,11:05:00,1451.75,1453.00,1451.50,1452.25,4043
2007/8/10,11:06:00,1452.25,1453.50,1452.25,1453.25,3862
2007/8/10,11:07:00,1453.25,1456.75,1453.25,1456.00,15609
2007/8/10,11:08:00,1456.00,1458.75,1456.00,1456.75,20710
2007/8/10,11:09:00,1457.00,1457.50,1456.25,1456.75,9302
2007/8/10,11:10:00,1457.00,1458.00,1455.75,1455.75,12068
2007/8/10,11:11:00,1456.00,1456.25,1454.50,1454.50,9565
2007/8/10,11:12:00,1454.50,1454.75,1453.25,1454.00,8475
2007/8/10,11:13:00,1454.00,1455.00,1453.50,1454.75,6766
2007/8/10,11:14:00,1454.75,1456.00,1454.25,1455.00,6458
2007/8/10,11:15:00,1455.00,1455.75,1454.25,1455.00,3379
2007/8/10,11:16:00,1455.00,1455.75,1454.00,1455.75,5994
2007/8/10,11:17:00,1455.75,1457.00,1455.50,1457.00,3937
2007/8/10,11:18:00,1457.00,1458.50,1456.75,1457.00,5671
2007/8/10,11:19:00,1457.00,1459.25,1456.00,1459.25,15696
2007/8/10,11:20:00,1459.25,1462.75,1459.00,1462.25,29515
2007/8/10,11:21:00,1462.25,1462.50,1460.75,1461.75,9365
2007/8/10,11:22:00,1461.50,1463.50,1461.00,1463.00,13377
2007/8/10,11:23:00,1463.00,1466.25,1462.75,1465.75,22022
2007/8/10,11:24:00,1465.75,1468.50,1465.00,1467.00,20114
2007/8/10,11:25:00,1467.00,1468.25,1466.00,1468.00,17619
2007/8/10,11:26:00,1467.75,1468.25,1467.00,1467.25,12796
2007/8/10,11:27:00,1467.25,1467.50,1463.75,1464.25,16860
2007/8/10,11:28:00,1464.25,1464.25,1463.00,1463.00,9357
2007/8/10,11:29:00,1463.00,1463.50,1462.50,1463.00,8840
2007/8/10,11:30:00,1463.25,1464.50,1462.25,1463.00,10172
2007/8/10,11:31:00,1462.75,1465.25,1462.50,1465.25,8297
2007/8/10,11:32:00,1465.00,1465.50,1462.50,1462.50,5900
2007/8/10,11:33:00,1462.50,1463.25,1460.50,1461.00,11082
2007/8/10,11:34:00,1461.25,1462.50,1460.75,1460.75,7134
2007/8/10,11:35:00,1461.00,1461.50,1460.25,1460.50,5288
2007/8/10,11:36:00,1460.50,1460.75,1458.50,1459.25,11897
2007/8/10,11:37:00,1459.25,1459.50,1458.50,1459.00,7723
2007/8/10,11:38:00,1459.00,1459.75,1458.25,1458.50,5467
2007/8/10,11:39:00,1458.25,1458.75,1456.50,1457.75,8465
2007/8/10,11:40:00,1457.75,1461.00,1457.75,1460.00,11444
2007/8/10,11:41:00,1460.00,1460.50,1457.50,1458.75,5295
2007/8/10,11:42:00,1458.50,1459.00,1457.75,1458.00,2180
2007/8/10,11:43:00,1458.00,1458.25,1457.25,1457.50,2383
2007/8/10,11:44:00,1457.50,1457.50,1456.00,1456.25,7640
2007/8/10,11:45:00,1456.00,1456.50,1455.00,1456.50,6557
2007/8/10,11:46:00,1456.50,1457.25,1456.25,1457.25,3692
2007/8/10,11:47:00,1457.25,1457.75,1455.50,1456.50,3598
2007/8/10,11:48:00,1456.50,1456.50,1454.50,1455.00,3983
2007/8/10,11:49:00,1454.75,1455.25,1452.50,1453.00,11223
2007/8/10,11:50:00,1453.00,1454.50,1452.75,1454.25,5115
2007/8/10,11:51:00,1454.50,1454.75,1453.75,1453.75,3617
2007/8/10,11:52:00,1454.00,1457.25,1453.50,1456.75,5812
2007/8/10,11:53:00,1456.50,1458.00,1456.25,1457.25,6552
2007/8/10,11:54:00,1457.50,1457.50,1455.50,1456.00,2670
2007/8/10,11:55:00,1456.00,1456.50,1454.75,1456.50,4265
2007/8/10,11:56:00,1456.50,1456.75,1453.50,1454.00,3546
2007/8/10,11:57:00,1454.00,1454.25,1452.25,1452.50,7087
2007/8/10,11:58:00,1452.75,1453.00,1451.25,1452.75,10745
2007/8/10,11:59:00,1452.75,1454.00,1450.75,1450.75,8698
2007/8/10,12:00:00,1451.25,1452.00,1450.75,1451.50,6666
2007/8/10,12:01:00,1451.50,1453.25,1451.00,1453.25,4903
2007/8/10,12:02:00,1453.25,1453.25,1452.00,1453.00,3450
2007/8/10,12:03:00,1453.00,1453.25,1452.50,1452.75,1572
2007/8/10,12:04:00,1453.00,1453.25,1452.25,1452.50,3128
2007/8/10,12:05:00,1452.25,1453.50,1452.25,1452.75,3406
2007/8/10,12:06:00,1453.00,1454.50,1452.75,1454.50,5434
2007/8/10,12:07:00,1454.50,1454.75,1452.25,1452.50,3401
2007/8/10,12:08:00,1452.50,1454.50,1452.25,1454.25,3406
2007/8/10,12:09:00,1454.00,1454.75,1453.25,1454.25,2699
2007/8/10,12:10:00,1454.50,1455.00,1453.00,1454.75,2787
2007/8/10,12:11:00,1454.75,1456.50,1453.25,1453.75,7935
2007/8/10,12:12:00,1453.75,1454.75,1453.25,1454.00,3530
2007/8/10,12:13:00,1454.00,1454.25,1453.00,1453.00,4705
2007/8/10,12:14:00,1453.00,1454.25,1452.75,1454.00,3783
2007/8/10,12:15:00,1454.00,1454.50,1453.50,1453.75,2413
2007/8/10,12:16:00,1453.75,1454.25,1453.50,1453.75,1037
2007/8/10,12:17:00,1453.75,1456.00,1453.00,1456.00,3824
2007/8/10,12:18:00,1455.75,1456.75,1455.25,1455.25,5395
2007/8/10,12:19:00,1455.25,1456.75,1455.25,1456.25,6414
2007/8/10,12:20:00,1456.25,1456.75,1455.75,1456.75,3683
2007/8/10,12:21:00,1456.50,1458.75,1456.50,1458.00,10438
2007/8/10,12:22:00,1458.25,1460.00,1457.50,1459.75,6921
2007/8/10,12:23:00,1459.50,1461.50,1459.50,1461.00,4462
2007/8/10,12:24:00,1460.75,1461.50,1460.50,1461.00,1145
2007/8/10,12:25:00,1461.00,1461.00,1459.50,1460.25,4106
2007/8/10,12:26:00,1460.50,1460.50,1458.25,1458.50,5709
2007/8/10,12:27:00,1458.50,1459.25,1457.50,1457.50,4467
2007/8/10,12:28:00,1457.50,1458.50,1456.75,1458.00,4464
2007/8/10,12:29:00,1458.25,1458.75,1455.75,1455.75,4031
2007/8/10,12:30:00,1455.75,1455.75,1454.00,1455.25,7779
2007/8/10,12:31:00,1455.25,1455.50,1453.75,1454.75,5493
2007/8/10,12:32:00,1454.75,1455.00,1452.50,1453.00,5753
2007/8/10,12:33:00,1453.00,1454.00,1452.25,1453.75,5952
2007/8/10,12:34:00,1453.75,1454.50,1453.50,1453.75,3673
2007/8/10,12:35:00,1453.75,1454.00,1451.25,1451.25,7901
2007/8/10,12:36:00,1451.25,1456.25,1451.00,1455.50,15523
2007/8/10,12:37:00,1455.50,1455.75,1453.00,1453.75,7185
2007/8/10,12:38:00,1453.75,1456.00,1453.75,1455.25,6969
2007/8/10,12:39:00,1455.25,1455.75,1453.75,1453.75,2033
2007/8/10,12:40:00,1453.75,1454.25,1452.25,1453.50,5117
2007/8/10,12:41:00,1453.25,1454.25,1453.00,1453.50,2132
2007/8/10,12:42:00,1453.75,1453.75,1452.25,1453.25,5825
2007/8/10,12:43:00,1453.50,1453.75,1452.75,1453.00,2466
2007/8/10,12:44:00,1453.00,1453.50,1452.75,1453.00,1481
2007/8/10,12:45:00,1453.00,1453.75,1452.75,1453.50,1975
2007/8/10,12:46:00,1453.50,1453.75,1451.25,1451.50,4502
2007/8/10,12:47:00,1451.50,1452.00,1449.50,1450.00,11144
2007/8/10,12:48:00,1449.75,1450.25,1447.00,1448.00,11317
2007/8/10,12:49:00,1448.00,1448.00,1444.75,1447.00,16470
2007/8/10,12:50:00,1447.00,1447.25,1445.00,1445.00,7268
2007/8/10,12:51:00,1445.25,1450.25,1444.75,1450.00,14030
2007/8/10,12:52:00,1449.75,1450.50,1447.25,1449.00,8822
2007/8/10,12:53:00,1448.75,1449.00,1446.00,1446.25,8505
2007/8/10,12:54:00,1446.25,1449.25,1446.00,1449.00,10197
2007/8/10,12:55:00,1449.00,1449.25,1446.25,1447.25,7833
2007/8/10,12:56:00,1447.25,1449.50,1447.25,1448.00,5393
2007/8/10,12:57:00,1448.00,1449.25,1447.75,1449.25,2594
2007/8/10,12:58:00,1449.00,1449.25,1448.50,1449.25,1945
2007/8/10,12:59:00,1449.00,1450.00,1448.50,1449.50,5862
2007/8/10,13:00:00,1449.75,1450.50,1449.00,1450.50,5372
2007/8/10,13:01:00,1450.50,1453.25,1450.25,1451.50,13435
2007/8/10,13:02:00,1451.25,1452.25,1449.50,1449.50,3953
2007/8/10,13:03:00,1449.50,1450.50,1448.25,1448.50,4358
2007/8/10,13:04:00,1448.75,1449.50,1448.50,1449.50,2352
2007/8/10,13:05:00,1449.25,1450.50,1449.25,1450.00,2611
2007/8/10,13:06:00,1450.00,1451.00,1449.25,1450.75,3596
2007/8/10,13:07:00,1450.75,1452.50,1450.75,1451.75,3773
2007/8/10,13:08:00,1451.75,1452.50,1451.25,1452.25,4025
2007/8/10,13:09:00,1452.25,1454.50,1451.75,1453.50,8620
2007/8/10,13:10:00,1453.50,1454.00,1452.50,1453.00,5391
2007/8/10,13:11:00,1452.75,1453.00,1451.25,1451.50,3422
2007/8/10,13:12:00,1451.50,1451.50,1448.50,1449.00,6733
2007/8/10,13:13:00,1449.00,1451.25,1449.00,1450.50,3003
2007/8/10,13:14:00,1450.50,1452.25,1450.25,1452.00,2282
2007/8/10,13:15:00,1451.75,1452.00,1450.50,1450.75,3394
2007/8/10,13:16:00,1450.75,1454.00,1450.25,1452.75,6545
2007/8/10,13:17:00,1453.00,1453.75,1451.75,1451.75,5285
2007/8/10,13:18:00,1451.75,1452.75,1451.00,1452.75,4139
2007/8/10,13:19:00,1452.75,1453.00,1451.50,1452.25,2511
2007/8/10,13:20:00,1452.00,1452.75,1451.75,1452.25,1596
2007/8/10,13:21:00,1452.00,1454.00,1452.00,1453.75,4193
2007/8/10,13:22:00,1454.00,1457.00,1453.75,1454.75,13198
2007/8/10,13:23:00,1454.75,1455.25,1453.00,1454.25,6265
2007/8/10,13:24:00,1454.25,1454.50,1452.50,1454.25,3798
2007/8/10,13:25:00,1454.25,1454.25,1452.75,1453.00,4084
2007/8/10,13:26:00,1453.25,1454.25,1453.00,1454.25,2074
2007/8/10,13:27:00,1454.25,1455.75,1453.25,1454.00,5269
2007/8/10,13:28:00,1453.75,1454.00,1452.50,1452.50,5534
2007/8/10,13:29:00,1452.50,1452.75,1451.00,1451.25,5780
2007/8/10,13:30:00,1451.25,1451.75,1450.25,1450.25,4652
2007/8/10,13:31:00,1450.25,1450.25,1448.00,1448.75,8214
2007/8/10,13:32:00,1448.75,1449.00,1447.50,1448.00,5572
2007/8/10,13:33:00,1448.25,1450.50,1448.00,1448.75,4892
2007/8/10,13:34:00,1449.00,1450.25,1448.50,1449.00,2516
2007/8/10,13:35:00,1449.25,1450.00,1448.25,1448.75,2271
2007/8/10,13:36:00,1448.75,1449.25,1447.25,1447.75,6083
2007/8/10,13:37:00,1447.75,1450.00,1447.75,1449.50,3884
2007/8/10,13:38:00,1449.50,1449.75,1448.00,1448.25,1846
2007/8/10,13:39:00,1448.00,1448.50,1447.50,1447.50,1786
2007/8/10,13:40:00,1447.50,1448.25,1446.50,1447.25,8473
2007/8/10,13:41:00,1447.25,1450.75,1446.75,1450.75,6122
2007/8/10,13:42:00,1450.75,1452.00,1450.25,1451.50,7118
2007/8/10,13:43:00,1451.50,1451.75,1450.25,1450.75,3838
2007/8/10,13:44:00,1451.00,1451.00,1448.50,1449.50,4690
2007/8/10,13:45:00,1449.50,1450.25,1449.00,1449.00,1773
2007/8/10,13:46:00,1449.25,1450.50,1449.00,1449.25,1863
2007/8/10,13:47:00,1449.50,1451.25,1449.25,1451.00,2128
2007/8/10,13:48:00,1451.00,1453.50,1450.75,1452.25,6211
2007/8/10,13:49:00,1452.25,1452.75,1449.25,1449.50,6277
2007/8/10,13:50:00,1449.50,1451.00,1449.50,1450.25,2449
2007/8/10,13:51:00,1450.25,1450.50,1449.25,1450.00,2447
2007/8/10,13:52:00,1449.75,1450.00,1447.75,1449.00,4770
2007/8/10,13:53:00,1449.00,1450.00,1448.25,1449.00,3255
2007/8/10,13:54:00,1449.00,1449.25,1447.75,1448.00,2780
2007/8/10,13:55:00,1448.00,1448.25,1445.25,1446.25,10661
2007/8/10,13:56:00,1446.25,1446.75,1445.25,1446.75,6733
2007/8/10,13:57:00,1446.75,1448.50,1446.25,1446.75,4077
2007/8/10,13:58:00,1446.50,1449.75,1446.50,1448.50,4603
2007/8/10,13:59:00,1448.50,1449.25,1447.50,1449.00,2601
2007/8/10,14:00:00,1448.75,1449.00,1447.50,1448.00,2051
2007/8/10,14:01:00,1447.75,1449.25,1447.50,1448.00,3049
2007/8/10,14:02:00,1448.00,1448.50,1446.75,1447.00,4032
2007/8/10,14:03:00,1447.00,1448.00,1446.00,1447.25,3491
2007/8/10,14:04:00,1447.50,1448.75,1447.50,1447.75,2317
2007/8/10,14:05:00,1448.00,1448.75,1447.50,1448.00,2344
2007/8/10,14:06:00,1448.00,1449.00,1447.50,1448.75,3139
2007/8/10,14:07:00,1448.75,1452.50,1448.50,1451.50,9425
2007/8/10,14:08:00,1451.50,1451.75,1449.25,1450.75,4246
2007/8/10,14:09:00,1450.75,1452.25,1450.25,1452.00,4230
2007/8/10,14:10:00,1452.25,1455.50,1452.00,1453.50,13887
2007/8/10,14:11:00,1453.25,1453.75,1451.50,1453.75,6511
2007/8/10,14:12:00,1453.50,1453.75,1452.00,1452.75,3179
2007/8/10,14:13:00,1452.75,1452.75,1450.75,1451.00,6652
2007/8/10,14:14:00,1451.25,1451.75,1450.75,1451.50,2697
2007/8/10,14:15:00,1451.50,1452.75,1451.25,1452.75,2674
2007/8/10,14:16:00,1452.75,1455.00,1452.50,1455.00,6179
2007/8/10,14:17:00,1455.00,1455.00,1451.50,1453.75,6386
2007/8/10,14:18:00,1453.50,1454.50,1452.50,1454.00,5639
2007/8/10,14:19:00,1454.00,1454.00,1452.25,1452.50,3620
2007/8/10,14:20:00,1452.50,1452.50,1448.75,1449.00,13829
2007/8/10,14:21:00,1448.75,1450.25,1448.50,1450.25,6158
2007/8/10,14:22:00,1450.25,1451.00,1449.50,1450.25,4846
2007/8/10,14:23:00,1450.25,1452.25,1450.25,1451.75,5468
2007/8/10,14:24:00,1451.75,1454.25,1451.75,1453.50,5538
2007/8/10,14:25:00,1453.75,1455.00,1452.50,1452.75,8130
2007/8/10,14:26:00,1452.75,1454.25,1452.75,1453.75,3279
2007/8/10,14:27:00,1453.75,1454.75,1453.50,1453.75,2798
2007/8/10,14:28:00,1453.75,1455.75,1453.25,1455.75,7970
2007/8/10,14:29:00,1455.50,1459.75,1454.75,1459.25,18796
2007/8/10,14:30:00,1459.25,1463.75,1459.00,1459.25,22165
2007/8/10,14:31:00,1459.25,1459.50,1457.25,1457.75,11526
2007/8/10,14:32:00,1458.00,1461.25,1457.75,1460.75,8414
2007/8/10,14:33:00,1460.75,1461.00,1458.50,1459.50,8237
2007/8/10,14:34:00,1459.25,1462.25,1459.25,1461.50,10997
2007/8/10,14:35:00,1461.50,1463.00,1460.75,1461.75,7437
2007/8/10,14:36:00,1461.75,1464.50,1460.75,1463.50,14874
2007/8/10,14:37:00,1463.50,1466.25,1463.25,1466.25,13595
2007/8/10,14:38:00,1466.25,1466.25,1462.75,1463.75,12268
2007/8/10,14:39:00,1463.75,1463.75,1460.25,1460.75,12549
2007/8/10,14:40:00,1461.00,1461.75,1459.50,1461.75,10695
2007/8/10,14:41:00,1461.25,1464.00,1461.00,1462.75,12244
2007/8/10,14:42:00,1462.75,1463.50,1461.25,1461.75,8553
2007/8/10,14:43:00,1461.75,1462.75,1460.50,1461.00,8709
2007/8/10,14:44:00,1461.00,1462.50,1460.75,1461.00,8341
2007/8/10,14:45:00,1461.25,1461.50,1459.25,1459.50,5819
2007/8/10,14:46:00,1459.50,1462.75,1458.75,1462.75,8032
2007/8/10,14:47:00,1462.50,1463.25,1459.25,1462.00,8697
2007/8/10,14:48:00,1462.25,1462.50,1459.75,1461.50,6867
2007/8/10,14:49:00,1461.50,1462.75,1460.50,1462.00,4658
2007/8/10,14:50:00,1462.25,1463.00,1461.00,1461.50,7373
2007/8/10,14:51:00,1461.50,1462.75,1460.75,1462.00,7988
2007/8/10,14:52:00,1462.25,1462.75,1460.75,1461.00,5270
2007/8/10,14:53:00,1460.75,1463.50,1460.75,1463.25,7265
2007/8/10,14:54:00,1463.50,1463.75,1462.00,1463.50,7904
2007/8/10,14:55:00,1463.50,1464.75,1463.25,1464.00,9880
2007/8/10,14:56:00,1464.25,1464.75,1463.75,1464.25,8795
2007/8/10,14:57:00,1464.50,1464.50,1462.00,1462.75,8325
2007/8/10,14:58:00,1463.00,1463.50,1460.50,1460.75,7267
2007/8/10,14:59:00,1461.00,1461.50,1459.75,1460.25,10106
2007/8/10,15:00:00,1460.25,1460.75,1457.50,1459.00,21178
2007/8/10,15:01:00,1459.25,1459.75,1457.00,1457.50,26453
2007/8/10,15:02:00,1457.75,1458.50,1457.00,1458.25,6547
2007/8/10,15:03:00,1458.00,1458.25,1457.50,1457.75,5660
2007/8/10,15:04:00,1458.00,1458.00,1457.50,1457.75,4525
2007/8/10,15:05:00,1457.75,1458.00,1454.00,1454.00,10812
2007/8/10,15:06:00,1454.00,1454.75,1452.50,1453.75,13582
2007/8/10,15:07:00,1453.75,1454.75,1453.50,1454.50,5803
2007/8/10,15:08:00,1454.50,1456.50,1454.25,1456.25,7726
2007/8/10,15:09:00,1456.25,1456.50,1454.00,1454.50,5282
2007/8/10,15:10:00,1454.50,1454.75,1453.00,1453.25,4434
2007/8/10,15:11:00,1453.25,1453.75,1452.50,1453.25,4115
2007/8/10,15:12:00,1453.00,1453.75,1452.75,1453.25,2975
2007/8/10,15:13:00,1453.00,1453.75,1452.75,1453.50,3017
2007/8/10,15:14:00,1453.50,1453.75,1450.50,1451.00,8297
2007/8/10,15:15:00,1451.25,1451.50,1450.25,1451.00,9133
2007/8/10,15:23:00,1451.00,1451.00,1451.00,1451.00,1
2007/8/12,17:01:00,1454.50,1455.25,1453.50,1455.00,1472
2007/8/12,17:02:00,1454.75,1456.00,1454.75,1455.50,734
2007/8/12,17:03:00,1455.25,1455.50,1455.00,1455.50,233
2007/8/12,17:04:00,1455.50,1456.00,1455.50,1456.00,193
2007/8/12,17:05:00,1456.00,1456.50,1455.75,1456.25,360
2007/8/12,17:06:00,1456.25,1456.50,1455.50,1455.50,302
2007/8/12,17:07:00,1455.50,1456.00,1455.50,1455.50,90
2007/8/12,17:08:00,1455.50,1455.50,1455.25,1455.50,68
2007/8/12,17:09:00,1455.50,1455.50,1455.50,1455.50,16
2007/8/12,17:10:00,1455.25,1455.50,1455.25,1455.50,6
2007/8/12,17:11:00,1455.50,1455.50,1455.25,1455.25,23
2007/8/12,17:12:00,1455.25,1455.50,1455.25,1455.50,51
2007/8/12,17:13:00,1455.25,1455.50,1455.25,1455.25,47
2007/8/12,17:14:00,1455.25,1455.50,1455.25,1455.25,52
2007/8/12,17:15:00,1455.25,1455.50,1455.25,1455.25,110
2007/8/12,17:16:00,1455.50,1455.50,1455.00,1455.00,423
2007/8/12,17:17:00,1455.25,1455.50,1455.25,1455.25,131
2007/8/12,17:18:00,1455.00,1455.25,1455.00,1455.00,52
2007/8/12,17:19:00,1455.00,1455.25,1454.75,1455.00,808
2007/8/12,17:20:00,1455.00,1455.25,1455.00,1455.25,28
2007/8/12,17:21:00,1455.25,1455.25,1455.25,1455.25,1
2007/8/12,17:22:00,1455.25,1455.50,1455.25,1455.50,26
2007/8/12,17:23:00,1455.25,1455.75,1455.25,1455.75,146
2007/8/12,17:24:00,1455.75,1455.75,1455.50,1455.75,20
2007/8/12,17:25:00,1455.75,1457.75,1455.75,1457.25,789
2007/8/12,17:26:00,1457.25,1457.50,1456.50,1457.00,75
2007/8/12,17:27:00,1456.75,1457.00,1456.25,1456.50,40
2007/8/12,17:28:00,1456.50,1456.50,1456.25,1456.25,73
2007/8/12,17:29:00,1456.25,1456.50,1456.25,1456.25,12
2007/8/12,17:30:00,1456.25,1456.25,1456.25,1456.25,69
2007/8/12,17:31:00,1456.25,1456.50,1456.25,1456.25,7
2007/8/12,17:32:00,1456.25,1456.25,1456.25,1456.25,7
2007/8/12,17:33:00,1456.25,1456.25,1456.25,1456.25,10
2007/8/12,17:34:00,1456.50,1456.50,1456.25,1456.25,14
2007/8/12,17:35:00,1456.25,1456.25,1456.25,1456.25,10
2007/8/12,17:36:00,1456.50,1456.50,1456.25,1456.50,73
2007/8/12,17:37:00,1456.75,1456.75,1456.50,1456.75,61
2007/8/12,17:38:00,1456.50,1456.75,1456.50,1456.75,63
2007/8/12,17:39:00,1456.75,1457.00,1456.75,1457.00,77
2007/8/12,17:40:00,1456.75,1457.00,1456.75,1456.75,9
2007/8/12,17:41:00,1456.75,1456.75,1456.75,1456.75,41
2007/8/12,17:42:00,1456.75,1456.75,1456.75,1456.75,11
2007/8/12,17:43:00,1456.50,1456.50,1456.00,1456.00,219
2007/8/12,17:44:00,1456.00,1456.00,1456.00,1456.00,60
2007/8/12,17:45:00,1456.00,1456.00,1456.00,1456.00,31
2007/8/12,17:46:00,1456.25,1456.25,1456.25,1456.25,34
2007/8/12,17:47:00,1456.00,1456.50,1456.00,1456.50,13
2007/8/12,17:48:00,1456.25,1456.50,1456.25,1456.50,8
2007/8/12,17:49:00,1456.50,1456.50,1456.50,1456.50,51
2007/8/12,17:50:00,1456.75,1456.75,1456.50,1456.50,128
2007/8/12,17:51:00,1456.75,1456.75,1456.50,1456.50,101
2007/8/12,17:52:00,1456.50,1456.50,1456.25,1456.50,16
2007/8/12,17:53:00,1456.25,1457.00,1456.25,1456.75,306
2007/8/12,17:54:00,1456.75,1456.75,1456.50,1456.50,12
2007/8/12,17:55:00,1456.75,1456.75,1456.75,1456.75,12
2007/8/12,17:56:00,1456.75,1456.75,1456.75,1456.75,2
2007/8/12,17:57:00,1456.75,1457.00,1456.75,1457.00,93
2007/8/12,17:58:00,1456.75,1456.75,1456.75,1456.75,11
2007/8/12,17:59:00,1456.75,1456.75,1456.75,1456.75,3
2007/8/12,18:00:00,1457.00,1457.00,1456.75,1456.75,3
2007/8/12,18:01:00,1457.00,1457.25,1457.00,1457.25,39
2007/8/12,18:02:00,1457.00,1457.00,1457.00,1457.00,32
2007/8/12,18:03:00,1456.75,1457.00,1456.75,1456.75,18
2007/8/12,18:04:00,1456.75,1456.75,1456.50,1456.50,2
2007/8/12,18:05:00,1456.75,1456.75,1456.75,1456.75,3
2007/8/12,18:06:00,1456.75,1456.75,1456.75,1456.75,72
2007/8/12,18:07:00,1456.75,1456.75,1456.75,1456.75,8
2007/8/12,18:08:00,1456.75,1456.75,1456.50,1456.50,39
2007/8/12,18:09:00,1456.50,1456.75,1456.50,1456.75,153
2007/8/12,18:10:00,1456.75,1457.25,1456.75,1457.00,120
2007/8/12,18:11:00,1457.00,1457.00,1456.75,1456.75,47
2007/8/12,18:12:00,1456.75,1456.75,1456.75,1456.75,1
2007/8/12,18:13:00,1456.50,1456.50,1456.50,1456.50,55
2007/8/12,18:14:00,1456.50,1456.50,1456.25,1456.50,29
2007/8/12,18:15:00,1456.25,1456.25,1456.25,1456.25,2
2007/8/12,18:16:00,1456.25,1456.50,1456.25,1456.50,123
2007/8/12,18:18:00,1456.50,1456.50,1456.25,1456.25,33
2007/8/12,18:19:00,1456.25,1456.25,1456.25,1456.25,72
2007/8/12,18:20:00,1456.50,1456.50,1456.25,1456.25,13
2007/8/12,18:21:00,1456.25,1456.50,1456.25,1456.25,43
2007/8/12,18:22:00,1456.50,1456.50,1456.25,1456.25,67
2007/8/12,18:23:00,1456.00,1456.25,1456.00,1456.25,40
2007/8/12,18:24:00,1456.25,1456.25,1456.00,1456.00,30
2007/8/12,18:25:00,1456.00,1456.00,1455.50,1456.00,49
2007/8/12,18:26:00,1455.75,1455.75,1455.50,1455.75,69
2007/8/12,18:27:00,1455.75,1455.75,1455.75,1455.75,2
2007/8/12,18:28:00,1455.75,1455.75,1455.75,1455.75,6
2007/8/12,18:29:00,1455.75,1455.75,1455.50,1455.75,38
2007/8/12,18:30:00,1455.50,1455.75,1455.50,1455.75,11
2007/8/12,18:32:00,1455.50,1455.75,1455.50,1455.50,64
2007/8/12,18:33:00,1455.50,1455.50,1455.50,1455.50,10
2007/8/12,18:34:00,1455.75,1455.75,1455.75,1455.75,1
2007/8/12,18:35:00,1455.50,1455.50,1455.50,1455.50,16
2007/8/12,18:36:00,1455.50,1455.50,1455.50,1455.50,5
2007/8/12,18:37:00,1455.50,1455.75,1455.50,1455.75,32
2007/8/12,18:38:00,1455.75,1456.25,1455.50,1456.25,248
2007/8/12,18:40:00,1456.25,1456.25,1456.25,1456.25,8
2007/8/12,18:41:00,1456.25,1456.50,1456.25,1456.50,70
2007/8/12,18:42:00,1456.75,1457.25,1456.75,1457.25,102
2007/8/12,18:43:00,1457.00,1457.25,1457.00,1457.00,55
2007/8/12,18:44:00,1457.25,1457.25,1456.75,1456.75,47
2007/8/12,18:45:00,1456.50,1456.75,1456.50,1456.75,15
2007/8/12,18:46:00,1456.50,1457.25,1456.50,1457.25,67
2007/8/12,18:47:00,1457.00,1457.00,1457.00,1457.00,10
2007/8/12,18:48:00,1457.00,1457.25,1457.00,1457.25,12
2007/8/12,18:49:00,1457.25,1457.50,1457.25,1457.25,39
2007/8/12,18:50:00,1457.25,1457.25,1457.25,1457.25,26
2007/8/12,18:51:00,1457.25,1457.50,1457.25,1457.25,120
2007/8/12,18:52:00,1457.00,1457.00,1457.00,1457.00,12
2007/8/12,18:53:00,1457.00,1457.25,1457.00,1457.00,24
2007/8/12,18:54:00,1457.00,1457.00,1456.75,1456.75,19
2007/8/12,18:55:00,1456.75,1456.75,1456.75,1456.75,2
2007/8/12,18:56:00,1456.50,1457.25,1456.50,1456.75,292
2007/8/12,18:57:00,1457.00,1457.00,1457.00,1457.00,4
2007/8/12,18:58:00,1457.00,1457.25,1457.00,1457.25,39
2007/8/12,18:59:00,1457.25,1457.25,1457.25,1457.25,39
2007/8/12,19:00:00,1457.25,1457.25,1457.00,1457.25,96
2007/8/12,19:01:00,1457.25,1457.25,1456.75,1457.00,67
2007/8/12,19:03:00,1457.00,1457.25,1457.00,1457.25,22
2007/8/12,19:04:00,1457.00,1457.50,1457.00,1457.25,76
2007/8/12,19:05:00,1457.25,1457.50,1457.00,1457.00,74
2007/8/12,19:06:00,1457.00,1457.00,1457.00,1457.00,12
2007/8/12,19:07:00,1457.00,1457.00,1456.75,1457.00,14
2007/8/12,19:08:00,1457.00,1457.00,1456.75,1456.75,21
2007/8/12,19:09:00,1456.75,1457.00,1456.75,1457.00,71
2007/8/12,19:10:00,1456.75,1457.25,1456.75,1457.25,44
2007/8/12,19:11:00,1457.25,1457.25,1457.00,1457.00,29
2007/8/12,19:12:00,1457.00,1457.00,1456.75,1456.75,42
2007/8/12,19:13:00,1456.50,1456.75,1456.50,1456.75,48
2007/8/12,19:14:00,1456.75,1456.75,1456.75,1456.75,13
2007/8/12,19:15:00,1456.75,1456.75,1456.75,1456.75,34
2007/8/12,19:17:00,1457.00,1457.25,1456.75,1457.00,149
2007/8/12,19:18:00,1457.00,1457.25,1457.00,1457.25,41
2007/8/12,19:19:00,1457.50,1457.75,1456.75,1457.50,175
2007/8/12,19:20:00,1457.50,1457.50,1457.50,1457.50,2
2007/8/12,19:21:00,1457.25,1457.75,1456.75,1457.75,108
2007/8/12,19:22:00,1457.50,1457.50,1457.25,1457.25,37
2007/8/12,19:23:00,1457.25,1457.50,1457.25,1457.25,10
2007/8/12,19:24:00,1457.25,1457.50,1457.25,1457.25,88
2007/8/12,19:25:00,1457.50,1457.50,1457.50,1457.50,5
2007/8/12,19:26:00,1457.25,1457.25,1457.25,1457.25,10
2007/8/12,19:27:00,1457.50,1457.50,1457.00,1457.00,37
2007/8/12,19:28:00,1457.00,1457.25,1457.00,1457.25,54
2007/8/12,19:29:00,1457.25,1457.50,1457.00,1457.25,62
2007/8/12,19:30:00,1457.25,1457.50,1457.00,1457.25,92
2007/8/12,19:31:00,1457.25,1457.25,1457.00,1457.25,128
2007/8/12,19:32:00,1457.00,1457.50,1457.00,1457.50,53
2007/8/12,19:34:00,1457.25,1457.25,1457.25,1457.25,1
2007/8/12,19:35:00,1457.00,1457.00,1457.00,1457.00,17
2007/8/12,19:36:00,1457.25,1457.50,1457.00,1457.50,149
2007/8/12,19:37:00,1457.50,1457.50,1457.50,1457.50,102
2007/8/12,19:38:00,1457.25,1457.75,1457.25,1457.50,92
2007/8/12,19:39:00,1457.75,1458.00,1457.75,1458.00,133
2007/8/12,19:40:00,1458.00,1458.00,1458.00,1458.00,24
2007/8/12,19:41:00,1458.00,1459.00,1458.00,1459.00,691
2007/8/12,19:42:00,1458.75,1459.50,1458.75,1458.75,142
2007/8/12,19:43:00,1458.75,1459.25,1458.75,1459.25,52
2007/8/12,19:44:00,1459.25,1459.25,1459.00,1459.00,114
2007/8/12,19:45:00,1459.00,1459.25,1458.75,1459.25,94
2007/8/12,19:46:00,1459.25,1460.00,1459.25,1459.75,237
2007/8/12,19:47:00,1459.75,1460.00,1459.50,1459.75,255
2007/8/12,19:48:00,1459.75,1460.00,1459.75,1459.75,143
2007/8/12,19:49:00,1459.75,1460.50,1459.75,1460.25,153
2007/8/12,19:50:00,1460.25,1460.25,1460.00,1460.25,107
2007/8/12,19:51:00,1460.00,1460.25,1460.00,1460.00,55
2007/8/12,19:52:00,1460.25,1460.25,1460.00,1460.25,86
2007/8/12,19:53:00,1460.50,1461.25,1460.25,1460.75,613
2007/8/12,19:54:00,1460.75,1461.00,1460.75,1461.00,52
2007/8/12,19:55:00,1460.75,1461.00,1460.75,1460.75,25
2007/8/12,19:56:00,1461.00,1461.00,1460.75,1460.75,183
2007/8/12,19:57:00,1460.75,1460.75,1460.25,1460.75,91
2007/8/12,19:58:00,1461.00,1461.00,1460.75,1461.00,22
2007/8/12,19:59:00,1460.75,1460.75,1460.75,1460.75,56
2007/8/12,20:00:00,1460.75,1462.50,1460.50,1461.75,1109
2007/8/12,20:01:00,1461.75,1461.75,1461.25,1461.25,118
2007/8/12,20:02:00,1461.25,1462.00,1461.25,1461.75,41
2007/8/12,20:03:00,1461.50,1462.25,1461.50,1461.75,278
2007/8/12,20:04:00,1462.00,1462.50,1462.00,1462.25,217
2007/8/12,20:05:00,1462.25,1463.00,1462.25,1462.75,578
2007/8/12,20:06:00,1462.50,1462.75,1462.00,1462.00,317
2007/8/12,20:07:00,1462.25,1462.50,1462.25,1462.25,120
2007/8/12,20:08:00,1462.25,1462.50,1462.25,1462.50,87
2007/8/12,20:09:00,1462.50,1464.25,1462.50,1464.25,837
2007/8/12,20:10:00,1464.00,1464.00,1463.50,1463.75,314
2007/8/12,20:11:00,1464.00,1464.25,1463.75,1464.00,177
2007/8/12,20:12:00,1464.00,1464.00,1464.00,1464.00,79
2007/8/12,20:13:00,1464.00,1464.25,1464.00,1464.25,205
2007/8/12,20:14:00,1464.00,1464.25,1464.00,1464.00,78
2007/8/12,20:15:00,1464.25,1464.25,1463.75,1464.00,199
2007/8/12,20:16:00,1464.25,1464.25,1464.00,1464.25,65
2007/8/12,20:17:00,1464.00,1464.25,1463.75,1463.75,73
2007/8/12,20:18:00,1463.75,1464.00,1463.75,1463.75,101
2007/8/12,20:19:00,1463.75,1464.00,1463.75,1463.75,17
2007/8/12,20:20:00,1464.00,1464.00,1463.75,1463.75,97
2007/8/12,20:21:00,1463.75,1464.00,1463.50,1463.75,53
2007/8/12,20:22:00,1463.75,1464.50,1463.75,1464.25,67
2007/8/12,20:23:00,1464.00,1464.25,1464.00,1464.00,94
2007/8/12,20:24:00,1463.75,1464.00,1463.50,1463.50,124
2007/8/12,20:25:00,1463.75,1463.75,1463.50,1463.75,32
2007/8/12,20:26:00,1463.75,1463.75,1463.75,1463.75,73
2007/8/12,20:27:00,1463.50,1463.50,1463.50,1463.50,6
2007/8/12,20:28:00,1463.50,1463.75,1463.25,1463.75,54
2007/8/12,20:29:00,1463.50,1463.50,1463.00,1463.25,42
2007/8/12,20:30:00,1463.25,1463.50,1463.25,1463.25,7
2007/8/12,20:31:00,1463.25,1463.50,1463.25,1463.25,18
2007/8/12,20:32:00,1463.50,1463.75,1462.75,1462.75,153
2007/8/12,20:33:00,1462.75,1462.75,1462.00,1462.25,308
2007/8/12,20:34:00,1462.50,1462.50,1462.25,1462.25,41
2007/8/12,20:35:00,1462.25,1462.50,1462.00,1462.50,98
2007/8/12,20:36:00,1462.25,1462.50,1462.25,1462.25,50
2007/8/12,20:37:00,1462.25,1462.50,1462.25,1462.50,5
2007/8/12,20:38:00,1462.25,1462.25,1462.25,1462.25,4
2007/8/12,20:39:00,1462.25,1462.25,1462.00,1462.00,20
2007/8/12,20:40:00,1462.25,1462.25,1462.00,1462.00,27
2007/8/12,20:41:00,1462.00,1462.50,1462.00,1462.25,53
2007/8/12,20:42:00,1462.50,1462.50,1462.25,1462.25,29
2007/8/12,20:43:00,1462.25,1462.25,1462.25,1462.25,24
2007/8/12,20:44:00,1462.25,1462.25,1462.00,1462.25,114
2007/8/12,20:45:00,1462.25,1462.25,1462.00,1462.00,182
2007/8/12,20:46:00,1462.00,1462.00,1462.00,1462.00,82
2007/8/12,20:47:00,1462.00,1462.25,1462.00,1462.25,93
2007/8/12,20:48:00,1462.25,1462.25,1462.00,1462.00,214
2007/8/12,20:49:00,1462.25,1462.25,1462.00,1462.00,237
2007/8/12,20:50:00,1462.00,1462.00,1462.00,1462.00,123
2007/8/12,20:51:00,1462.00,1462.25,1462.00,1462.00,59
2007/8/12,20:52:00,1462.00,1462.25,1462.00,1462.25,3
2007/8/12,20:53:00,1462.00,1462.25,1462.00,1462.25,9
2007/8/12,20:54:00,1462.00,1462.25,1462.00,1462.25,24
2007/8/12,20:55:00,1462.25,1462.25,1462.00,1462.25,38
2007/8/12,20:56:00,1462.25,1462.25,1462.00,1462.00,55
2007/8/12,20:57:00,1462.00,1462.00,1462.00,1462.00,107
2007/8/12,20:58:00,1461.75,1461.75,1461.75,1461.75,117
2007/8/12,20:59:00,1461.75,1461.75,1461.75,1461.75,10
2007/8/12,21:00:00,1461.75,1461.75,1461.75,1461.75,76
2007/8/12,21:01:00,1461.75,1461.75,1461.75,1461.75,60
2007/8/12,21:02:00,1461.75,1462.25,1461.75,1462.25,158
2007/8/12,21:03:00,1462.00,1462.25,1462.00,1462.00,13
2007/8/12,21:04:00,1462.25,1462.25,1462.00,1462.00,10
2007/8/12,21:05:00,1462.00,1462.25,1462.00,1462.00,98
2007/8/12,21:06:00,1462.00,1462.00,1462.00,1462.00,22
2007/8/12,21:07:00,1462.00,1462.50,1462.00,1462.25,192
2007/8/12,21:08:00,1462.25,1462.25,1462.00,1462.00,49
2007/8/12,21:09:00,1462.00,1462.00,1461.75,1461.75,79
2007/8/12,21:10:00,1461.75,1462.00,1461.75,1461.75,55
2007/8/12,21:11:00,1461.75,1462.00,1461.75,1462.00,33
2007/8/12,21:12:00,1461.75,1461.75,1461.75,1461.75,56
2007/8/12,21:13:00,1461.50,1461.75,1461.50,1461.75,13
2007/8/12,21:14:00,1461.50,1461.50,1461.50,1461.50,58
2007/8/12,21:15:00,1461.50,1461.50,1461.50,1461.50,65
2007/8/12,21:16:00,1461.50,1461.75,1461.50,1461.50,82
2007/8/12,21:17:00,1461.50,1461.75,1461.50,1461.50,50
2007/8/12,21:18:00,1461.50,1461.50,1461.50,1461.50,77
2007/8/12,21:19:00,1461.50,1461.50,1461.50,1461.50,27
2007/8/12,21:20:00,1461.50,1461.50,1461.25,1461.50,26
2007/8/12,21:21:00,1461.75,1462.00,1461.50,1461.50,66
2007/8/12,21:22:00,1461.75,1461.75,1461.50,1461.50,41
2007/8/12,21:23:00,1461.50,1462.25,1461.00,1461.50,188
2007/8/12,21:24:00,1461.75,1461.75,1461.25,1461.25,15
2007/8/12,21:25:00,1461.25,1462.00,1461.25,1461.50,63
2007/8/12,21:26:00,1461.50,1461.50,1461.50,1461.50,5
2007/8/12,21:27:00,1461.75,1461.75,1461.75,1461.75,28
2007/8/12,21:28:00,1461.50,1461.50,1461.50,1461.50,23
2007/8/12,21:29:00,1461.50,1462.25,1461.25,1462.25,132
2007/8/12,21:30:00,1462.00,1462.00,1462.00,1462.00,51
2007/8/12,21:31:00,1462.00,1462.50,1462.00,1462.25,56
2007/8/12,21:32:00,1462.25,1462.25,1462.00,1462.00,9
2007/8/12,21:34:00,1462.00,1462.00,1461.75,1462.00,37
2007/8/12,21:35:00,1462.00,1462.25,1462.00,1462.00,48
2007/8/12,21:36:00,1461.75,1462.00,1461.75,1462.00,2
2007/8/12,21:37:00,1462.00,1462.00,1462.00,1462.00,8
2007/8/12,21:38:00,1462.00,1462.00,1462.00,1462.00,4
2007/8/12,21:39:00,1462.00,1462.00,1461.75,1461.75,11
2007/8/12,21:41:00,1461.75,1462.00,1461.75,1461.75,27
2007/8/12,21:42:00,1461.75,1461.75,1461.75,1461.75,4
2007/8/12,21:43:00,1461.50,1461.50,1461.25,1461.50,99
2007/8/12,21:44:00,1461.50,1461.50,1461.50,1461.50,42
2007/8/12,21:46:00,1461.50,1461.50,1461.25,1461.50,27
2007/8/12,21:47:00,1461.25,1461.50,1461.25,1461.50,27
2007/8/12,21:48:00,1461.25,1461.25,1461.25,1461.25,6
2007/8/12,21:49:00,1461.50,1461.50,1461.50,1461.50,16
2007/8/12,21:50:00,1461.75,1461.75,1461.50,1461.50,28
2007/8/12,21:51:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/12,21:52:00,1461.50,1461.50,1461.25,1461.25,34
2007/8/12,21:53:00,1461.25,1461.25,1461.25,1461.25,11
2007/8/12,21:54:00,1461.25,1461.25,1461.25,1461.25,1
2007/8/12,21:55:00,1461.00,1461.25,1460.75,1460.75,175
2007/8/12,21:56:00,1461.00,1461.00,1461.00,1461.00,6
2007/8/12,21:57:00,1461.00,1461.00,1460.75,1460.75,100
2007/8/12,21:58:00,1460.75,1461.00,1460.75,1460.75,39
2007/8/12,21:59:00,1461.00,1461.00,1461.00,1461.00,3
2007/8/12,22:00:00,1461.00,1461.00,1460.75,1460.75,3
2007/8/12,22:01:00,1460.75,1461.50,1460.75,1461.25,30
2007/8/12,22:02:00,1461.25,1461.75,1461.25,1461.50,26
2007/8/12,22:03:00,1461.75,1461.75,1461.50,1461.50,42
2007/8/12,22:04:00,1461.75,1461.75,1461.75,1461.75,1
2007/8/12,22:05:00,1461.50,1461.50,1461.50,1461.50,3
2007/8/12,22:06:00,1461.50,1462.00,1461.50,1461.50,43
2007/8/12,22:07:00,1461.25,1461.50,1461.25,1461.50,7
2007/8/12,22:08:00,1461.50,1461.50,1461.25,1461.25,34
2007/8/12,22:09:00,1461.00,1461.25,1461.00,1461.25,35
2007/8/12,22:10:00,1461.00,1461.00,1461.00,1461.00,3
2007/8/12,22:11:00,1461.00,1461.00,1460.75,1460.75,17
2007/8/12,22:12:00,1461.00,1461.00,1461.00,1461.00,3
2007/8/12,22:13:00,1460.75,1460.75,1460.50,1460.50,172
2007/8/12,22:14:00,1460.25,1460.75,1460.25,1460.75,17
2007/8/12,22:15:00,1460.50,1460.75,1460.25,1460.75,26
2007/8/12,22:16:00,1460.75,1460.75,1460.75,1460.75,7
2007/8/12,22:17:00,1460.75,1460.75,1460.25,1460.25,54
2007/8/12,22:18:00,1460.25,1460.25,1460.00,1460.25,33
2007/8/12,22:19:00,1460.25,1460.25,1459.75,1459.75,143
2007/8/12,22:20:00,1459.75,1459.75,1459.25,1459.25,187
2007/8/12,22:21:00,1459.25,1459.75,1459.25,1459.50,39
2007/8/12,22:22:00,1459.75,1460.00,1459.25,1460.00,25
2007/8/12,22:23:00,1460.00,1460.25,1460.00,1460.25,22
2007/8/12,22:24:00,1460.25,1460.25,1459.50,1459.50,22
2007/8/12,22:25:00,1459.50,1459.50,1459.25,1459.50,64
2007/8/12,22:26:00,1459.50,1459.75,1459.25,1459.50,52
2007/8/12,22:27:00,1459.75,1460.00,1459.50,1459.50,52
2007/8/12,22:28:00,1459.75,1460.00,1459.75,1459.75,46
2007/8/12,22:29:00,1459.75,1460.00,1459.75,1459.75,11
2007/8/12,22:30:00,1460.00,1460.00,1460.00,1460.00,1
2007/8/12,22:31:00,1460.00,1460.00,1460.00,1460.00,18
2007/8/12,22:32:00,1459.75,1460.00,1459.75,1460.00,14
2007/8/12,22:33:00,1460.00,1460.00,1459.75,1460.00,32
2007/8/12,22:34:00,1460.00,1460.25,1459.75,1460.00,18
2007/8/12,22:36:00,1459.75,1459.75,1459.75,1459.75,6
2007/8/12,22:37:00,1460.00,1460.00,1460.00,1460.00,15
2007/8/12,22:38:00,1460.00,1460.00,1460.00,1460.00,6
2007/8/12,22:39:00,1459.75,1459.75,1459.50,1459.75,16
2007/8/12,22:40:00,1459.50,1459.75,1459.50,1459.50,68
2007/8/12,22:41:00,1459.50,1459.50,1459.25,1459.25,17
2007/8/12,22:42:00,1459.50,1459.50,1459.25,1459.25,58
2007/8/12,22:43:00,1459.25,1459.25,1459.00,1459.25,30
2007/8/12,22:44:00,1459.25,1459.25,1459.00,1459.00,19
2007/8/12,22:45:00,1459.25,1459.25,1459.00,1459.00,23
2007/8/12,22:46:00,1459.00,1459.25,1459.00,1459.25,3
2007/8/12,22:47:00,1459.00,1459.25,1459.00,1459.25,56
2007/8/12,22:48:00,1459.25,1459.75,1459.25,1459.25,85
2007/8/12,22:49:00,1459.25,1459.25,1459.25,1459.25,26
2007/8/12,22:50:00,1459.25,1459.75,1459.25,1459.75,43
2007/8/12,22:51:00,1459.75,1459.75,1459.75,1459.75,14
2007/8/12,22:52:00,1459.50,1459.50,1459.00,1459.25,133
2007/8/12,22:53:00,1459.25,1459.25,1459.00,1459.25,11
2007/8/12,22:54:00,1459.00,1459.25,1459.00,1459.25,62
2007/8/12,22:55:00,1459.25,1459.50,1459.25,1459.25,14
2007/8/12,22:56:00,1459.25,1460.00,1459.25,1460.00,131
2007/8/12,22:57:00,1460.00,1460.00,1459.50,1459.75,62
2007/8/12,22:58:00,1459.75,1460.00,1459.75,1459.75,12
2007/8/12,22:59:00,1459.75,1459.75,1459.75,1459.75,12
2007/8/12,23:00:00,1459.75,1459.75,1459.50,1459.75,28
2007/8/12,23:01:00,1459.75,1459.75,1459.75,1459.75,1
2007/8/12,23:02:00,1459.75,1460.00,1459.75,1460.00,28
2007/8/12,23:04:00,1460.00,1460.00,1459.75,1459.75,141
2007/8/12,23:05:00,1459.75,1460.00,1459.75,1460.00,19
2007/8/12,23:06:00,1459.75,1459.75,1459.50,1459.50,16
2007/8/12,23:07:00,1460.00,1460.00,1459.75,1459.75,11
2007/8/12,23:08:00,1459.75,1460.00,1459.50,1459.50,19
2007/8/12,23:09:00,1459.75,1459.75,1459.75,1459.75,6
2007/8/12,23:10:00,1459.75,1459.75,1459.75,1459.75,3
2007/8/12,23:11:00,1460.00,1460.00,1460.00,1460.00,134
2007/8/12,23:12:00,1460.00,1460.00,1460.00,1460.00,12
2007/8/12,23:13:00,1459.75,1459.75,1459.75,1459.75,5
2007/8/12,23:15:00,1459.75,1460.00,1459.75,1460.00,54
2007/8/12,23:16:00,1459.75,1460.00,1459.75,1460.00,52
2007/8/12,23:17:00,1459.75,1460.00,1459.75,1460.00,3
2007/8/12,23:18:00,1460.00,1460.00,1460.00,1460.00,1
2007/8/12,23:19:00,1460.00,1460.00,1460.00,1460.00,50
2007/8/12,23:20:00,1460.00,1460.00,1459.75,1459.75,8
2007/8/12,23:21:00,1459.75,1460.00,1459.75,1460.00,15
2007/8/12,23:22:00,1460.00,1460.00,1460.00,1460.00,2
2007/8/12,23:23:00,1459.75,1460.00,1459.75,1460.00,32
2007/8/12,23:24:00,1460.00,1460.00,1460.00,1460.00,1
2007/8/12,23:26:00,1459.75,1459.75,1459.75,1459.75,2
2007/8/12,23:27:00,1460.00,1460.00,1460.00,1460.00,73
2007/8/12,23:28:00,1460.00,1460.00,1459.75,1459.75,3
2007/8/12,23:29:00,1459.75,1460.00,1459.75,1460.00,145
2007/8/12,23:30:00,1460.00,1460.00,1460.00,1460.00,35
2007/8/12,23:31:00,1460.00,1460.00,1460.00,1460.00,16
2007/8/12,23:32:00,1460.00,1460.00,1460.00,1460.00,3
2007/8/12,23:33:00,1459.75,1460.00,1459.75,1460.00,10
2007/8/12,23:34:00,1459.75,1459.75,1459.75,1459.75,39
2007/8/12,23:35:00,1459.75,1459.75,1459.00,1459.25,100
2007/8/12,23:36:00,1459.25,1459.25,1459.25,1459.25,43
2007/8/12,23:37:00,1459.25,1459.25,1459.25,1459.25,53
2007/8/12,23:38:00,1459.25,1459.75,1459.25,1459.75,26
2007/8/12,23:39:00,1459.75,1459.75,1459.75,1459.75,3
2007/8/12,23:40:00,1459.75,1459.75,1459.75,1459.75,21
2007/8/12,23:41:00,1459.75,1459.75,1459.50,1459.75,28
2007/8/12,23:43:00,1459.75,1459.75,1459.75,1459.75,4
2007/8/12,23:44:00,1459.75,1459.75,1459.75,1459.75,18
2007/8/12,23:45:00,1459.75,1460.00,1459.75,1460.00,12
2007/8/12,23:48:00,1459.75,1459.75,1459.75,1459.75,3
2007/8/12,23:49:00,1459.75,1460.00,1459.75,1460.00,16
2007/8/12,23:50:00,1459.75,1459.75,1459.50,1459.50,16
2007/8/12,23:53:00,1459.50,1459.50,1459.50,1459.50,22
2007/8/12,23:55:00,1459.50,1459.50,1459.50,1459.50,13
2007/8/13,00:01:00,1459.50,1459.50,1459.25,1459.25,4
2007/8/13,00:02:00,1459.50,1459.50,1459.50,1459.50,1
2007/8/13,00:03:00,1459.50,1459.50,1459.25,1459.25,2
2007/8/13,00:04:00,1459.25,1459.50,1459.25,1459.50,57
2007/8/13,00:05:00,1459.75,1459.75,1459.50,1459.50,39
2007/8/13,00:07:00,1459.25,1459.25,1459.00,1459.25,59
2007/8/13,00:08:00,1459.50,1459.50,1459.50,1459.50,67
2007/8/13,00:09:00,1459.50,1460.00,1459.50,1459.75,362
2007/8/13,00:10:00,1460.00,1460.00,1459.50,1459.50,189
2007/8/13,00:11:00,1459.50,1459.50,1459.25,1459.25,30
2007/8/13,00:12:00,1459.50,1459.50,1459.50,1459.50,5
2007/8/13,00:13:00,1459.50,1459.50,1459.50,1459.50,5
2007/8/13,00:14:00,1459.50,1459.50,1459.50,1459.50,1
2007/8/13,00:15:00,1459.50,1459.75,1459.50,1459.75,65
2007/8/13,00:16:00,1459.75,1460.00,1459.50,1459.75,33
2007/8/13,00:17:00,1460.00,1461.00,1460.00,1460.75,113
2007/8/13,00:18:00,1460.75,1460.75,1460.75,1460.75,17
2007/8/13,00:20:00,1460.75,1461.00,1460.75,1461.00,15
2007/8/13,00:21:00,1460.75,1460.75,1460.75,1460.75,17
2007/8/13,00:22:00,1460.75,1460.75,1460.75,1460.75,4
2007/8/13,00:23:00,1461.00,1461.25,1461.00,1461.25,74
2007/8/13,00:24:00,1461.25,1461.25,1461.00,1461.00,7
2007/8/13,00:25:00,1461.00,1461.25,1461.00,1461.25,2
2007/8/13,00:26:00,1461.25,1462.00,1461.25,1461.50,196
2007/8/13,00:27:00,1461.50,1461.50,1461.50,1461.50,24
2007/8/13,00:28:00,1461.50,1461.50,1461.50,1461.50,4
2007/8/13,00:29:00,1461.50,1461.50,1461.50,1461.50,23
2007/8/13,00:30:00,1461.75,1461.75,1461.75,1461.75,10
2007/8/13,00:31:00,1461.75,1462.00,1461.75,1462.00,20
2007/8/13,00:32:00,1461.75,1462.00,1461.50,1461.75,91
2007/8/13,00:33:00,1462.00,1462.00,1461.75,1462.00,33
2007/8/13,00:34:00,1462.00,1462.00,1462.00,1462.00,40
2007/8/13,00:35:00,1462.00,1462.00,1462.00,1462.00,16
2007/8/13,00:36:00,1461.75,1461.75,1461.50,1461.50,12
2007/8/13,00:37:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/13,00:38:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/13,00:39:00,1461.50,1461.50,1461.50,1461.50,26
2007/8/13,00:40:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/13,00:41:00,1461.50,1461.75,1461.25,1461.75,27
2007/8/13,00:42:00,1461.50,1461.50,1461.50,1461.50,11
2007/8/13,00:45:00,1461.25,1461.50,1461.25,1461.50,9
2007/8/13,00:46:00,1461.50,1461.50,1461.25,1461.25,6
2007/8/13,00:47:00,1461.25,1461.25,1461.00,1461.00,7
2007/8/13,00:48:00,1461.00,1461.50,1461.00,1461.50,105
2007/8/13,00:49:00,1461.25,1461.25,1461.25,1461.25,22
2007/8/13,00:50:00,1461.25,1461.25,1461.25,1461.25,1
2007/8/13,00:51:00,1461.25,1461.25,1461.25,1461.25,2
2007/8/13,00:52:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/13,00:53:00,1461.25,1461.25,1461.00,1461.00,192
2007/8/13,00:54:00,1461.25,1461.25,1461.00,1461.25,13
2007/8/13,00:55:00,1461.00,1461.00,1460.75,1461.00,26
2007/8/13,00:56:00,1461.00,1461.00,1460.50,1461.00,34
2007/8/13,00:57:00,1461.25,1461.25,1461.25,1461.25,66
2007/8/13,00:58:00,1461.25,1461.25,1461.25,1461.25,54
2007/8/13,00:59:00,1461.25,1461.25,1461.25,1461.25,7
2007/8/13,01:00:00,1461.25,1461.50,1461.25,1461.50,6
2007/8/13,01:01:00,1461.50,1461.75,1461.50,1461.50,107
2007/8/13,01:02:00,1461.50,1461.75,1461.25,1461.50,56
2007/8/13,01:03:00,1461.50,1461.50,1461.25,1461.25,21
2007/8/13,01:04:00,1461.25,1461.50,1461.25,1461.50,33
2007/8/13,01:05:00,1461.50,1461.50,1461.00,1461.00,38
2007/8/13,01:06:00,1461.25,1461.25,1461.00,1461.00,41
2007/8/13,01:07:00,1461.00,1461.00,1460.00,1460.75,217
2007/8/13,01:08:00,1460.75,1461.00,1460.75,1460.75,41
2007/8/13,01:09:00,1460.75,1460.75,1460.75,1460.75,48
2007/8/13,01:10:00,1460.75,1461.00,1460.75,1461.00,24
2007/8/13,01:11:00,1461.00,1461.00,1460.75,1460.75,79
2007/8/13,01:12:00,1460.75,1461.00,1460.50,1460.75,101
2007/8/13,01:13:00,1461.00,1461.00,1460.75,1460.75,63
2007/8/13,01:14:00,1460.75,1460.75,1460.50,1460.50,12
2007/8/13,01:15:00,1460.75,1460.75,1460.75,1460.75,40
2007/8/13,01:16:00,1460.75,1461.00,1460.75,1461.00,37
2007/8/13,01:17:00,1460.75,1461.00,1460.50,1460.50,79
2007/8/13,01:18:00,1460.50,1460.75,1460.50,1460.75,25
2007/8/13,01:19:00,1460.75,1460.75,1460.75,1460.75,17
2007/8/13,01:20:00,1460.75,1461.00,1460.75,1461.00,70
2007/8/13,01:21:00,1461.00,1461.00,1461.00,1461.00,36
2007/8/13,01:22:00,1460.75,1461.00,1460.75,1461.00,21
2007/8/13,01:23:00,1461.00,1461.00,1461.00,1461.00,15
2007/8/13,01:24:00,1461.25,1461.25,1461.00,1461.00,242
2007/8/13,01:25:00,1461.00,1461.50,1461.00,1461.50,106
2007/8/13,01:26:00,1461.50,1461.75,1461.50,1461.50,87
2007/8/13,01:27:00,1461.50,1461.75,1461.50,1461.75,13
2007/8/13,01:28:00,1461.75,1461.75,1461.50,1461.75,57
2007/8/13,01:29:00,1462.00,1462.00,1461.75,1461.75,75
2007/8/13,01:30:00,1461.75,1461.75,1461.75,1461.75,13
2007/8/13,01:31:00,1461.75,1462.00,1461.75,1461.75,30
2007/8/13,01:32:00,1462.00,1462.00,1461.75,1461.75,31
2007/8/13,01:33:00,1461.50,1461.50,1461.25,1461.50,218
2007/8/13,01:34:00,1461.25,1461.50,1461.25,1461.50,75
2007/8/13,01:35:00,1461.50,1461.75,1461.50,1461.50,10
2007/8/13,01:36:00,1461.50,1461.75,1461.50,1461.75,42
2007/8/13,01:37:00,1462.00,1462.00,1461.75,1461.75,14
2007/8/13,01:38:00,1462.00,1462.00,1462.00,1462.00,2
2007/8/13,01:39:00,1461.75,1461.75,1461.75,1461.75,8
2007/8/13,01:40:00,1462.00,1462.25,1462.00,1462.25,448
2007/8/13,01:41:00,1462.00,1462.75,1462.00,1462.75,233
2007/8/13,01:42:00,1462.75,1462.75,1462.50,1462.75,97
2007/8/13,01:43:00,1462.50,1462.75,1462.25,1462.50,95
2007/8/13,01:44:00,1462.75,1462.75,1462.50,1462.75,40
2007/8/13,01:45:00,1462.50,1462.75,1462.50,1462.75,18
2007/8/13,01:46:00,1462.75,1464.00,1462.75,1463.50,327
2007/8/13,01:47:00,1463.50,1464.00,1463.50,1463.50,489
2007/8/13,01:48:00,1463.25,1463.75,1463.25,1463.50,66
2007/8/13,01:49:00,1463.75,1463.75,1463.50,1463.75,65
2007/8/13,01:50:00,1463.75,1464.00,1463.50,1463.50,104
2007/8/13,01:51:00,1463.50,1463.50,1463.25,1463.50,205
2007/8/13,01:52:00,1463.50,1464.00,1463.50,1463.75,105
2007/8/13,01:53:00,1464.00,1464.25,1463.75,1463.75,321
2007/8/13,01:54:00,1463.75,1464.00,1463.75,1464.00,131
2007/8/13,01:55:00,1464.25,1464.50,1464.25,1464.25,146
2007/8/13,01:56:00,1464.50,1464.50,1464.25,1464.25,98
2007/8/13,01:57:00,1464.25,1464.25,1464.25,1464.25,11
2007/8/13,01:58:00,1464.50,1464.50,1464.25,1464.25,229
2007/8/13,01:59:00,1464.25,1464.50,1463.75,1463.75,183
2007/8/13,02:00:00,1463.50,1463.75,1463.25,1463.25,159
2007/8/13,02:01:00,1463.50,1463.50,1462.00,1462.25,554
2007/8/13,02:02:00,1462.50,1463.00,1462.25,1463.00,149
2007/8/13,02:03:00,1463.00,1463.75,1462.75,1462.75,221
2007/8/13,02:04:00,1463.00,1463.00,1461.25,1461.50,774
2007/8/13,02:05:00,1461.50,1461.75,1460.75,1461.25,670
2007/8/13,02:06:00,1461.25,1461.75,1461.00,1461.75,192
2007/8/13,02:07:00,1461.75,1463.75,1461.75,1463.50,424
2007/8/13,02:08:00,1463.25,1463.75,1463.00,1463.25,492
2007/8/13,02:09:00,1463.25,1463.50,1463.00,1463.25,322
2007/8/13,02:10:00,1463.00,1463.50,1462.75,1463.50,238
2007/8/13,02:11:00,1463.25,1464.00,1463.25,1463.50,746
2007/8/13,02:12:00,1463.75,1463.75,1463.25,1463.50,339
2007/8/13,02:13:00,1463.50,1464.25,1463.25,1464.25,495
2007/8/13,02:14:00,1464.25,1465.00,1464.00,1464.75,770
2007/8/13,02:15:00,1464.75,1465.25,1464.75,1465.00,538
2007/8/13,02:16:00,1465.00,1465.25,1464.50,1465.00,773
2007/8/13,02:17:00,1465.00,1465.25,1464.25,1464.25,463
2007/8/13,02:18:00,1464.50,1464.50,1464.00,1464.25,179
2007/8/13,02:19:00,1464.00,1464.50,1463.75,1464.00,131
2007/8/13,02:20:00,1464.00,1464.00,1463.25,1463.50,215
2007/8/13,02:21:00,1463.75,1463.75,1463.25,1463.75,188
2007/8/13,02:22:00,1463.50,1463.75,1462.25,1462.50,464
2007/8/13,02:23:00,1462.50,1462.50,1461.50,1461.75,825
2007/8/13,02:24:00,1462.00,1463.25,1462.00,1462.75,403
2007/8/13,02:25:00,1462.75,1463.00,1462.50,1462.50,101
2007/8/13,02:26:00,1462.50,1462.75,1462.25,1462.25,208
2007/8/13,02:27:00,1462.25,1462.75,1461.50,1462.25,882
2007/8/13,02:28:00,1462.50,1463.00,1462.25,1462.50,326
2007/8/13,02:29:00,1462.50,1462.75,1462.25,1462.75,201
2007/8/13,02:30:00,1462.75,1463.25,1462.75,1463.25,334
2007/8/13,02:31:00,1463.50,1464.25,1463.50,1464.00,432
2007/8/13,02:32:00,1464.00,1464.25,1464.00,1464.00,132
2007/8/13,02:33:00,1464.00,1464.25,1463.75,1464.25,279
2007/8/13,02:34:00,1464.00,1464.25,1462.75,1462.75,480
2007/8/13,02:35:00,1463.00,1463.75,1462.75,1463.25,435
2007/8/13,02:36:00,1463.50,1463.50,1463.25,1463.50,169
2007/8/13,02:37:00,1463.50,1464.00,1463.50,1464.00,298
2007/8/13,02:38:00,1464.00,1464.25,1463.75,1464.00,220
2007/8/13,02:39:00,1464.00,1464.00,1463.00,1463.00,579
2007/8/13,02:40:00,1463.25,1463.75,1463.00,1463.75,222
2007/8/13,02:41:00,1463.50,1463.75,1463.50,1463.75,71
2007/8/13,02:42:00,1463.50,1463.75,1463.50,1463.75,44
2007/8/13,02:43:00,1463.75,1465.00,1463.75,1464.25,543
2007/8/13,02:44:00,1464.25,1464.75,1464.25,1464.75,316
2007/8/13,02:45:00,1464.50,1464.75,1464.50,1464.75,155
2007/8/13,02:46:00,1464.75,1465.00,1464.50,1465.00,908
2007/8/13,02:47:00,1465.00,1465.25,1464.75,1465.00,362
2007/8/13,02:48:00,1464.75,1465.00,1464.75,1465.00,338
2007/8/13,02:49:00,1465.00,1465.00,1464.75,1464.75,585
2007/8/13,02:50:00,1464.75,1464.75,1464.50,1464.50,161
2007/8/13,02:51:00,1464.50,1464.50,1464.50,1464.50,12
2007/8/13,02:52:00,1464.50,1464.75,1464.25,1464.50,44
2007/8/13,02:53:00,1464.50,1465.00,1464.50,1464.75,287
2007/8/13,02:54:00,1464.75,1465.25,1464.75,1465.00,658
2007/8/13,02:55:00,1465.25,1465.50,1465.00,1465.25,380
2007/8/13,02:56:00,1465.25,1465.75,1465.25,1465.50,515
2007/8/13,02:57:00,1465.75,1465.75,1465.25,1465.25,123
2007/8/13,02:58:00,1465.50,1465.75,1465.50,1465.75,85
2007/8/13,02:59:00,1466.00,1466.00,1465.00,1465.25,424
2007/8/13,03:00:00,1465.25,1465.50,1464.75,1465.00,913
2007/8/13,03:01:00,1465.25,1465.50,1464.75,1465.00,277
2007/8/13,03:02:00,1465.00,1465.00,1464.75,1464.75,110
2007/8/13,03:03:00,1464.75,1465.50,1464.75,1465.25,382
2007/8/13,03:04:00,1465.00,1465.00,1464.75,1465.00,155
2007/8/13,03:05:00,1465.00,1465.00,1464.50,1465.00,183
2007/8/13,03:06:00,1465.00,1465.00,1464.75,1464.75,52
2007/8/13,03:07:00,1465.00,1465.25,1464.75,1465.25,137
2007/8/13,03:08:00,1465.25,1465.25,1464.75,1465.25,380
2007/8/13,03:09:00,1465.25,1465.50,1465.25,1465.50,210
2007/8/13,03:10:00,1465.50,1465.50,1465.25,1465.50,136
2007/8/13,03:11:00,1465.50,1465.75,1465.25,1465.75,148
2007/8/13,03:12:00,1465.50,1465.75,1465.50,1465.75,7
2007/8/13,03:13:00,1465.75,1465.75,1465.50,1465.75,212
2007/8/13,03:14:00,1465.50,1465.75,1465.50,1465.50,586
2007/8/13,03:15:00,1465.50,1465.75,1465.50,1465.50,439
2007/8/13,03:16:00,1465.50,1465.75,1465.25,1465.25,423
2007/8/13,03:17:00,1465.25,1465.75,1465.25,1465.50,276
2007/8/13,03:18:00,1465.50,1465.75,1465.50,1465.50,144
2007/8/13,03:19:00,1465.50,1465.75,1464.75,1464.75,394
2007/8/13,03:20:00,1464.75,1464.75,1464.00,1464.25,621
2007/8/13,03:21:00,1464.50,1465.00,1464.25,1464.25,199
2007/8/13,03:22:00,1464.25,1464.25,1464.00,1464.25,245
2007/8/13,03:23:00,1464.50,1465.00,1464.50,1464.75,124
2007/8/13,03:24:00,1464.50,1464.75,1464.50,1464.50,8
2007/8/13,03:25:00,1464.50,1464.50,1464.25,1464.25,65
2007/8/13,03:26:00,1464.00,1464.25,1464.00,1464.00,161
2007/8/13,03:27:00,1464.00,1464.25,1463.75,1464.25,172
2007/8/13,03:28:00,1464.25,1464.25,1464.00,1464.00,44
2007/8/13,03:29:00,1464.00,1464.25,1463.50,1463.50,596
2007/8/13,03:30:00,1463.50,1463.50,1463.25,1463.25,477
2007/8/13,03:31:00,1463.50,1463.50,1462.25,1463.00,996
2007/8/13,03:32:00,1463.00,1463.25,1463.00,1463.25,366
2007/8/13,03:33:00,1463.00,1463.00,1462.50,1462.75,232
2007/8/13,03:34:00,1462.75,1463.00,1462.75,1463.00,102
2007/8/13,03:35:00,1463.00,1463.25,1463.00,1463.25,85
2007/8/13,03:36:00,1463.00,1463.25,1463.00,1463.25,128
2007/8/13,03:37:00,1463.25,1463.25,1462.50,1462.75,166
2007/8/13,03:38:00,1462.50,1463.00,1462.50,1462.75,258
2007/8/13,03:39:00,1462.75,1463.00,1462.50,1463.00,160
2007/8/13,03:40:00,1463.00,1463.25,1462.75,1463.25,55
2007/8/13,03:41:00,1463.00,1463.25,1462.50,1462.50,160
2007/8/13,03:42:00,1462.50,1462.75,1462.50,1462.50,179
2007/8/13,03:43:00,1462.50,1462.75,1462.25,1462.25,321
2007/8/13,03:44:00,1462.25,1462.75,1462.25,1462.75,208
2007/8/13,03:45:00,1463.00,1463.00,1462.75,1462.75,42
2007/8/13,03:46:00,1463.00,1463.25,1462.50,1463.25,68
2007/8/13,03:47:00,1463.25,1463.50,1463.25,1463.50,100
2007/8/13,03:48:00,1463.50,1463.50,1463.00,1463.25,119
2007/8/13,03:49:00,1463.00,1463.00,1462.50,1462.50,161
2007/8/13,03:50:00,1462.50,1462.75,1462.50,1462.75,10
2007/8/13,03:51:00,1462.75,1463.00,1462.50,1462.50,79
2007/8/13,03:52:00,1462.25,1462.25,1461.75,1462.00,295
2007/8/13,03:53:00,1462.00,1462.25,1461.75,1461.75,153
2007/8/13,03:54:00,1462.00,1462.25,1461.75,1462.00,140
2007/8/13,03:55:00,1461.75,1461.75,1460.75,1460.75,606
2007/8/13,03:56:00,1460.75,1461.00,1460.50,1461.00,182
2007/8/13,03:57:00,1461.00,1461.00,1460.50,1461.00,211
2007/8/13,03:58:00,1460.75,1460.75,1460.25,1460.25,524
2007/8/13,03:59:00,1460.25,1460.50,1459.75,1460.50,726
2007/8/13,04:00:00,1460.50,1461.25,1460.50,1461.25,406
2007/8/13,04:01:00,1461.25,1461.50,1460.75,1461.00,349
2007/8/13,04:02:00,1461.00,1461.75,1461.00,1461.50,129
2007/8/13,04:03:00,1461.50,1461.75,1461.50,1461.50,89
2007/8/13,04:04:00,1461.75,1461.75,1461.50,1461.50,106
2007/8/13,04:05:00,1461.50,1461.75,1461.50,1461.50,131
2007/8/13,04:06:00,1461.50,1461.75,1461.25,1461.50,44
2007/8/13,04:07:00,1461.50,1461.50,1461.25,1461.25,146
2007/8/13,04:08:00,1461.25,1461.50,1461.25,1461.25,130
2007/8/13,04:09:00,1461.25,1461.25,1460.00,1460.25,1247
2007/8/13,04:10:00,1460.25,1460.25,1459.75,1460.00,606
2007/8/13,04:11:00,1460.25,1460.25,1460.00,1460.00,302
2007/8/13,04:12:00,1460.00,1461.00,1460.00,1461.00,164
2007/8/13,04:13:00,1461.00,1461.00,1460.75,1460.75,68
2007/8/13,04:14:00,1460.75,1461.25,1460.75,1461.00,138
2007/8/13,04:15:00,1461.00,1461.25,1460.50,1461.00,175
2007/8/13,04:16:00,1461.00,1461.25,1460.00,1460.50,303
2007/8/13,04:17:00,1460.50,1460.50,1460.00,1460.25,120
2007/8/13,04:18:00,1460.50,1460.75,1460.25,1460.50,136
2007/8/13,04:19:00,1460.50,1460.75,1460.25,1460.50,137
2007/8/13,04:20:00,1460.50,1460.50,1460.25,1460.50,83
2007/8/13,04:21:00,1460.25,1460.50,1460.25,1460.50,11
2007/8/13,04:22:00,1460.50,1461.25,1460.50,1461.00,185
2007/8/13,04:23:00,1461.00,1461.25,1461.00,1461.25,23
2007/8/13,04:24:00,1461.00,1461.25,1461.00,1461.00,136
2007/8/13,04:25:00,1460.75,1460.75,1460.75,1460.75,87
2007/8/13,04:26:00,1460.75,1460.75,1460.75,1460.75,108
2007/8/13,04:27:00,1460.75,1461.00,1460.75,1461.00,15
2007/8/13,04:28:00,1460.75,1461.25,1460.75,1461.00,134
2007/8/13,04:29:00,1461.25,1461.25,1461.00,1461.00,3
2007/8/13,04:30:00,1461.25,1461.25,1461.00,1461.00,3
2007/8/13,04:31:00,1461.00,1461.00,1460.75,1461.00,29
2007/8/13,04:32:00,1461.00,1461.25,1461.00,1461.00,18
2007/8/13,04:33:00,1461.00,1461.25,1461.00,1461.00,47
2007/8/13,04:34:00,1460.75,1461.00,1460.25,1460.25,201
2007/8/13,04:35:00,1460.25,1460.25,1460.25,1460.25,9
2007/8/13,04:36:00,1460.25,1460.25,1460.00,1460.25,104
2007/8/13,04:37:00,1460.25,1460.75,1460.25,1460.75,154
2007/8/13,04:38:00,1460.50,1460.50,1460.50,1460.50,43
2007/8/13,04:39:00,1460.25,1460.25,1460.25,1460.25,1
2007/8/13,04:41:00,1460.50,1460.50,1460.25,1460.25,54
2007/8/13,04:42:00,1460.50,1460.50,1460.25,1460.25,74
2007/8/13,04:43:00,1460.25,1460.25,1460.25,1460.25,55
2007/8/13,04:44:00,1460.25,1461.00,1460.25,1461.00,207
2007/8/13,04:45:00,1461.00,1461.25,1460.25,1460.25,309
2007/8/13,04:46:00,1460.50,1460.50,1460.25,1460.25,70
2007/8/13,04:47:00,1460.50,1460.50,1460.25,1460.50,223
2007/8/13,04:48:00,1460.50,1460.75,1460.25,1460.50,87
2007/8/13,04:49:00,1460.50,1460.75,1460.50,1460.75,11
2007/8/13,04:50:00,1460.75,1461.25,1460.75,1461.25,113
2007/8/13,04:51:00,1461.25,1461.25,1460.25,1460.50,534
2007/8/13,04:52:00,1460.50,1460.75,1460.50,1460.75,75
2007/8/13,04:53:00,1460.50,1460.50,1460.25,1460.50,204
2007/8/13,04:54:00,1460.50,1460.50,1460.50,1460.50,7
2007/8/13,04:55:00,1460.25,1461.00,1460.25,1461.00,184
2007/8/13,04:56:00,1461.00,1461.25,1461.00,1461.00,175
2007/8/13,04:57:00,1461.00,1461.25,1460.75,1461.00,46
2007/8/13,04:58:00,1460.75,1460.75,1460.75,1460.75,83
2007/8/13,04:59:00,1460.50,1460.75,1460.25,1460.25,199
2007/8/13,05:00:00,1460.50,1460.50,1460.50,1460.50,66
2007/8/13,05:01:00,1460.50,1460.75,1460.50,1460.50,99
2007/8/13,05:02:00,1460.75,1461.00,1460.75,1461.00,59
2007/8/13,05:03:00,1461.00,1461.00,1460.25,1460.25,524
2007/8/13,05:04:00,1460.50,1460.50,1460.25,1460.25,122
2007/8/13,05:05:00,1460.25,1460.50,1460.25,1460.25,148
2007/8/13,05:06:00,1460.25,1460.50,1460.00,1460.25,485
2007/8/13,05:07:00,1460.50,1460.50,1460.25,1460.50,224
2007/8/13,05:08:00,1460.50,1460.50,1460.25,1460.50,156
2007/8/13,05:09:00,1460.50,1460.50,1460.50,1460.50,3
2007/8/13,05:10:00,1460.50,1460.50,1460.50,1460.50,1
2007/8/13,05:11:00,1460.50,1460.50,1460.00,1460.25,441
2007/8/13,05:12:00,1460.25,1460.25,1460.25,1460.25,36
2007/8/13,05:13:00,1460.50,1460.50,1460.25,1460.50,193
2007/8/13,05:14:00,1460.25,1460.50,1460.25,1460.50,103
2007/8/13,05:15:00,1460.25,1461.00,1460.25,1461.00,589
2007/8/13,05:16:00,1461.00,1461.50,1461.00,1461.50,223
2007/8/13,05:17:00,1461.25,1461.25,1461.00,1461.00,103
2007/8/13,05:18:00,1461.25,1461.50,1461.25,1461.25,184
2007/8/13,05:19:00,1461.25,1461.25,1461.25,1461.25,12
2007/8/13,05:20:00,1461.25,1461.50,1461.25,1461.25,35
2007/8/13,05:21:00,1461.25,1461.50,1461.25,1461.25,63
2007/8/13,05:22:00,1461.50,1461.50,1461.50,1461.50,187
2007/8/13,05:23:00,1461.25,1461.25,1461.00,1461.00,39
2007/8/13,05:24:00,1461.00,1461.50,1461.00,1461.25,187
2007/8/13,05:25:00,1461.50,1462.25,1461.50,1462.25,193
2007/8/13,05:26:00,1462.00,1462.00,1462.00,1462.00,70
2007/8/13,05:27:00,1462.00,1462.25,1462.00,1462.00,61
2007/8/13,05:28:00,1462.00,1462.00,1461.50,1461.75,271
2007/8/13,05:29:00,1461.50,1461.75,1461.50,1461.50,112
2007/8/13,05:30:00,1461.50,1461.75,1461.50,1461.50,111
2007/8/13,05:31:00,1461.50,1461.50,1461.25,1461.25,203
2007/8/13,05:32:00,1461.25,1461.50,1461.25,1461.50,105
2007/8/13,05:33:00,1461.50,1461.50,1461.00,1461.00,245
2007/8/13,05:34:00,1461.00,1461.00,1460.75,1460.75,138
2007/8/13,05:35:00,1460.50,1460.75,1460.50,1460.50,269
2007/8/13,05:36:00,1460.50,1460.75,1460.50,1460.75,13
2007/8/13,05:37:00,1460.75,1461.00,1460.50,1461.00,62
2007/8/13,05:38:00,1460.75,1461.25,1460.75,1461.00,320
2007/8/13,05:39:00,1461.00,1461.00,1460.50,1460.50,434
2007/8/13,05:40:00,1460.75,1461.00,1460.75,1460.75,6
2007/8/13,05:41:00,1461.00,1461.50,1461.00,1461.25,295
2007/8/13,05:42:00,1461.25,1461.75,1461.25,1461.50,171
2007/8/13,05:43:00,1461.50,1461.75,1461.50,1461.75,126
2007/8/13,05:44:00,1461.75,1461.75,1461.50,1461.50,68
2007/8/13,05:45:00,1461.50,1461.50,1461.25,1461.25,81
2007/8/13,05:46:00,1461.25,1461.50,1461.25,1461.50,63
2007/8/13,05:47:00,1461.25,1461.25,1461.25,1461.25,34
2007/8/13,05:48:00,1461.25,1461.75,1461.25,1461.50,114
2007/8/13,05:49:00,1461.50,1461.75,1461.50,1461.50,17
2007/8/13,05:50:00,1461.75,1461.75,1461.50,1461.75,37
2007/8/13,05:51:00,1461.75,1461.75,1461.25,1461.50,235
2007/8/13,05:52:00,1461.50,1461.75,1461.50,1461.50,118
2007/8/13,05:53:00,1461.50,1461.50,1461.00,1461.25,153
2007/8/13,05:54:00,1461.25,1461.50,1461.25,1461.25,16
2007/8/13,05:55:00,1461.25,1461.50,1461.25,1461.25,8
2007/8/13,05:56:00,1461.25,1461.25,1461.00,1461.25,19
2007/8/13,05:57:00,1461.25,1461.25,1460.75,1460.75,121
2007/8/13,05:58:00,1460.75,1461.00,1460.75,1461.00,359
2007/8/13,05:59:00,1461.25,1461.50,1461.25,1461.50,188
2007/8/13,06:00:00,1461.25,1461.50,1461.25,1461.25,196
2007/8/13,06:01:00,1461.25,1461.25,1461.00,1461.25,22
2007/8/13,06:02:00,1461.25,1461.25,1460.75,1461.00,100
2007/8/13,06:03:00,1461.00,1461.00,1460.75,1461.00,29
2007/8/13,06:04:00,1461.00,1461.00,1460.75,1461.00,205
2007/8/13,06:05:00,1461.00,1461.25,1461.00,1461.00,72
2007/8/13,06:06:00,1461.00,1461.50,1461.00,1461.25,65
2007/8/13,06:07:00,1461.50,1461.50,1461.50,1461.50,124
2007/8/13,06:08:00,1461.50,1461.50,1460.75,1461.00,124
2007/8/13,06:09:00,1461.00,1461.50,1460.75,1461.50,108
2007/8/13,06:10:00,1461.75,1461.75,1461.50,1461.50,4
2007/8/13,06:11:00,1461.50,1463.00,1461.50,1462.50,839
2007/8/13,06:12:00,1462.75,1463.50,1462.75,1463.25,332
2007/8/13,06:13:00,1463.50,1463.50,1463.00,1463.25,300
2007/8/13,06:14:00,1463.25,1463.50,1463.25,1463.25,120
2007/8/13,06:15:00,1463.25,1463.25,1462.75,1462.75,249
2007/8/13,06:16:00,1462.75,1463.00,1462.75,1463.00,51
2007/8/13,06:17:00,1462.75,1463.00,1462.75,1463.00,115
2007/8/13,06:18:00,1462.75,1462.75,1462.50,1462.75,123
2007/8/13,06:19:00,1462.50,1462.75,1462.50,1462.50,111
2007/8/13,06:20:00,1462.50,1463.00,1462.50,1463.00,149
2007/8/13,06:21:00,1463.00,1463.25,1462.75,1463.25,259
2007/8/13,06:22:00,1463.00,1463.25,1462.75,1462.75,393
2007/8/13,06:23:00,1462.75,1463.25,1462.75,1463.00,291
2007/8/13,06:24:00,1463.00,1463.25,1462.50,1462.75,483
2007/8/13,06:25:00,1462.75,1463.00,1462.50,1462.50,524
2007/8/13,06:26:00,1462.25,1462.50,1462.25,1462.50,111
2007/8/13,06:27:00,1462.50,1462.50,1462.50,1462.50,416
2007/8/13,06:28:00,1462.50,1462.50,1461.75,1462.00,788
2007/8/13,06:29:00,1462.00,1462.25,1462.00,1462.25,235
2007/8/13,06:30:00,1462.25,1462.25,1461.50,1461.75,164
2007/8/13,06:31:00,1462.00,1462.00,1461.25,1461.50,470
2007/8/13,06:32:00,1461.50,1462.00,1461.25,1462.00,567
2007/8/13,06:33:00,1462.00,1462.25,1461.75,1462.25,281
2007/8/13,06:34:00,1462.25,1463.00,1462.00,1462.75,736
2007/8/13,06:35:00,1462.75,1463.75,1462.75,1463.50,450
2007/8/13,06:36:00,1463.75,1464.00,1463.50,1463.75,813
2007/8/13,06:37:00,1463.75,1463.75,1463.50,1463.75,176
2007/8/13,06:38:00,1463.50,1464.00,1463.50,1463.75,545
2007/8/13,06:39:00,1463.75,1464.00,1463.50,1463.50,453
2007/8/13,06:40:00,1463.50,1463.75,1463.25,1463.25,236
2007/8/13,06:41:00,1463.50,1464.00,1463.50,1463.75,461
2007/8/13,06:42:00,1463.75,1464.00,1463.75,1464.00,372
2007/8/13,06:43:00,1464.00,1464.75,1464.00,1464.50,1234
2007/8/13,06:44:00,1464.75,1465.00,1464.50,1465.00,636
2007/8/13,06:45:00,1465.00,1465.50,1465.00,1465.50,785
2007/8/13,06:46:00,1465.50,1465.50,1464.50,1464.50,881
2007/8/13,06:47:00,1464.75,1464.75,1464.50,1464.75,141
2007/8/13,06:48:00,1464.50,1464.50,1464.00,1464.25,737
2007/8/13,06:49:00,1464.00,1464.50,1464.00,1464.50,623
2007/8/13,06:50:00,1464.50,1465.00,1464.50,1464.75,819
2007/8/13,06:51:00,1464.75,1465.25,1464.25,1464.50,1194
2007/8/13,06:52:00,1464.50,1464.75,1464.25,1464.50,683
2007/8/13,06:53:00,1464.25,1465.25,1464.25,1465.00,605
2007/8/13,06:54:00,1465.00,1465.00,1464.00,1464.50,782
2007/8/13,06:55:00,1464.25,1464.50,1464.00,1464.25,447
2007/8/13,06:56:00,1464.25,1464.75,1464.25,1464.50,599
2007/8/13,06:57:00,1464.25,1465.00,1464.00,1465.00,545
2007/8/13,06:58:00,1464.75,1464.75,1464.25,1464.50,164
2007/8/13,06:59:00,1464.25,1464.50,1464.25,1464.50,125
2007/8/13,07:00:00,1464.25,1464.25,1464.00,1464.00,388
2007/8/13,07:01:00,1464.00,1464.25,1463.75,1464.25,439
2007/8/13,07:02:00,1464.00,1464.25,1464.00,1464.25,347
2007/8/13,07:03:00,1464.00,1464.50,1464.00,1464.50,136
2007/8/13,07:04:00,1464.50,1465.00,1464.50,1464.75,402
2007/8/13,07:05:00,1464.75,1464.75,1464.50,1464.50,187
2007/8/13,07:06:00,1464.50,1464.75,1464.25,1464.50,244
2007/8/13,07:07:00,1464.50,1465.25,1464.50,1465.25,1023
2007/8/13,07:08:00,1465.00,1465.75,1465.00,1465.50,1411
2007/8/13,07:09:00,1465.25,1465.50,1465.00,1465.50,759
2007/8/13,07:10:00,1465.25,1465.50,1465.00,1465.50,526
2007/8/13,07:11:00,1465.25,1465.50,1465.00,1465.25,514
2007/8/13,07:12:00,1465.25,1465.50,1465.00,1465.50,231
2007/8/13,07:13:00,1465.50,1465.75,1465.25,1465.75,1211
2007/8/13,07:14:00,1465.50,1466.50,1465.50,1466.50,1123
2007/8/13,07:15:00,1466.25,1466.75,1466.25,1466.75,1272
2007/8/13,07:16:00,1466.75,1466.75,1466.50,1466.75,416
2007/8/13,07:17:00,1466.50,1466.75,1466.50,1466.75,872
2007/8/13,07:18:00,1466.50,1466.75,1466.50,1466.50,754
2007/8/13,07:19:00,1466.50,1466.50,1466.00,1466.50,481
2007/8/13,07:20:00,1466.25,1466.50,1466.00,1466.00,1210
2007/8/13,07:21:00,1466.00,1466.75,1466.00,1466.75,900
2007/8/13,07:22:00,1466.50,1466.75,1465.75,1465.75,1121
2007/8/13,07:23:00,1465.75,1466.50,1465.75,1466.00,2087
2007/8/13,07:24:00,1465.75,1466.00,1465.00,1465.25,1217
2007/8/13,07:25:00,1465.00,1465.75,1465.00,1465.50,444
2007/8/13,07:26:00,1465.75,1466.00,1465.50,1465.50,279
2007/8/13,07:27:00,1465.75,1466.25,1465.75,1466.25,860
2007/8/13,07:28:00,1466.00,1466.25,1465.75,1466.00,743
2007/8/13,07:29:00,1466.25,1466.50,1465.50,1466.00,964
2007/8/13,07:30:00,1465.75,1466.00,1465.00,1465.75,396
2007/8/13,07:31:00,1465.50,1468.50,1465.50,1468.50,5901
2007/8/13,07:32:00,1468.50,1469.25,1468.00,1469.25,2956
2007/8/13,07:33:00,1469.25,1469.50,1467.75,1468.25,3476
2007/8/13,07:34:00,1468.25,1468.50,1468.00,1468.50,1180
2007/8/13,07:35:00,1468.50,1468.75,1468.00,1468.25,1946
2007/8/13,07:36:00,1468.25,1468.25,1467.75,1468.25,1144
2007/8/13,07:37:00,1468.25,1468.25,1467.25,1467.50,1537
2007/8/13,07:38:00,1467.25,1467.75,1467.25,1467.50,731
2007/8/13,07:39:00,1467.50,1467.75,1467.25,1467.75,389
2007/8/13,07:40:00,1467.75,1468.00,1467.25,1467.50,273
2007/8/13,07:41:00,1467.50,1467.50,1466.75,1467.25,1140
2007/8/13,07:42:00,1467.25,1468.25,1466.75,1468.00,1505
2007/8/13,07:43:00,1468.00,1468.25,1467.75,1468.25,712
2007/8/13,07:44:00,1468.00,1468.50,1468.00,1468.25,1312
2007/8/13,07:45:00,1468.25,1468.50,1468.25,1468.50,318
2007/8/13,07:46:00,1468.50,1468.75,1468.00,1468.25,1135
2007/8/13,07:47:00,1468.50,1468.50,1468.00,1468.00,132
2007/8/13,07:48:00,1468.00,1468.50,1467.75,1468.00,507
2007/8/13,07:49:00,1468.00,1468.50,1468.00,1468.50,128
2007/8/13,07:50:00,1468.50,1468.75,1467.75,1468.00,753
2007/8/13,07:51:00,1468.00,1468.25,1467.50,1467.75,744
2007/8/13,07:52:00,1468.00,1468.00,1467.75,1467.75,249
2007/8/13,07:53:00,1467.75,1468.25,1467.75,1468.00,416
2007/8/13,07:54:00,1468.00,1468.50,1468.00,1468.25,219
2007/8/13,07:55:00,1468.00,1468.00,1468.00,1468.00,185
2007/8/13,07:56:00,1468.25,1468.25,1468.00,1468.25,114
2007/8/13,07:57:00,1468.25,1468.50,1468.00,1468.25,154
2007/8/13,07:58:00,1468.25,1468.50,1468.25,1468.25,191
2007/8/13,07:59:00,1468.25,1468.25,1467.75,1467.75,779
2007/8/13,08:00:00,1468.00,1468.50,1467.75,1468.25,680
2007/8/13,08:01:00,1468.00,1468.50,1467.75,1467.75,1043
2007/8/13,08:02:00,1468.00,1468.00,1467.75,1467.75,282
2007/8/13,08:03:00,1467.75,1467.75,1467.50,1467.75,454
2007/8/13,08:04:00,1467.75,1468.00,1467.75,1467.75,146
2007/8/13,08:05:00,1468.00,1468.00,1467.75,1467.75,100
2007/8/13,08:06:00,1467.75,1468.00,1467.50,1467.75,501
2007/8/13,08:07:00,1467.75,1468.00,1467.75,1467.75,160
2007/8/13,08:08:00,1467.75,1468.75,1467.75,1468.25,1822
2007/8/13,08:09:00,1468.25,1468.50,1468.00,1468.50,302
2007/8/13,08:10:00,1468.25,1468.50,1468.00,1468.25,619
2007/8/13,08:11:00,1468.25,1468.50,1468.00,1468.50,432
2007/8/13,08:12:00,1468.25,1469.25,1468.25,1469.25,1906
2007/8/13,08:13:00,1469.00,1469.50,1468.75,1469.25,2674
2007/8/13,08:14:00,1469.25,1469.25,1468.25,1469.25,2039
2007/8/13,08:15:00,1469.00,1469.25,1468.75,1469.00,530
2007/8/13,08:16:00,1469.25,1469.25,1468.25,1469.00,1594
2007/8/13,08:17:00,1469.25,1469.75,1469.00,1469.75,1136
2007/8/13,08:18:00,1469.50,1469.75,1469.25,1469.50,1875
2007/8/13,08:19:00,1469.25,1469.75,1469.25,1469.50,340
2007/8/13,08:20:00,1469.50,1469.75,1469.25,1469.50,907
2007/8/13,08:21:00,1469.50,1469.75,1469.00,1469.25,749
2007/8/13,08:22:00,1469.50,1469.50,1469.00,1469.00,389
2007/8/13,08:23:00,1469.25,1469.75,1469.25,1469.50,871
2007/8/13,08:24:00,1469.50,1469.75,1469.25,1469.50,305
2007/8/13,08:25:00,1469.50,1470.25,1469.25,1469.75,2555
2007/8/13,08:26:00,1469.75,1470.25,1469.50,1470.00,1488
2007/8/13,08:27:00,1470.00,1470.50,1469.75,1469.75,923
2007/8/13,08:28:00,1470.00,1470.00,1469.25,1469.25,941
2007/8/13,08:29:00,1469.25,1469.75,1469.25,1469.50,982
2007/8/13,08:30:00,1469.50,1469.75,1467.50,1468.50,6576
2007/8/13,08:31:00,1468.50,1470.25,1468.25,1469.75,12479
2007/8/13,08:32:00,1469.75,1471.25,1469.50,1471.00,8853
2007/8/13,08:33:00,1471.25,1471.50,1470.50,1471.00,9175
2007/8/13,08:34:00,1471.00,1471.00,1469.75,1470.25,7712
2007/8/13,08:35:00,1470.25,1470.75,1469.50,1469.75,6552
2007/8/13,08:36:00,1469.75,1470.25,1469.50,1469.75,6015
2007/8/13,08:37:00,1469.75,1471.00,1469.50,1470.75,7410
2007/8/13,08:38:00,1470.50,1470.50,1469.25,1469.75,5102
2007/8/13,08:39:00,1469.50,1470.75,1469.50,1469.50,6069
2007/8/13,08:40:00,1469.50,1469.75,1468.75,1469.00,7883
2007/8/13,08:41:00,1469.00,1469.75,1468.50,1468.75,5605
2007/8/13,08:42:00,1468.75,1469.25,1468.50,1468.75,2325
2007/8/13,08:43:00,1469.00,1469.25,1468.00,1468.50,8741
2007/8/13,08:44:00,1468.50,1468.75,1467.75,1467.75,4540
2007/8/13,08:45:00,1467.75,1469.50,1467.50,1469.50,7827
2007/8/13,08:46:00,1469.50,1470.25,1469.00,1470.25,7396
2007/8/13,08:47:00,1470.00,1470.25,1468.75,1469.25,5290
2007/8/13,08:48:00,1468.50,1468.75,1468.00,1468.50,341
2007/8/13,08:49:00,1468.75,1469.25,1468.25,1468.75,5016
2007/8/13,08:50:00,1468.50,1469.00,1468.00,1468.50,2818
2007/8/13,08:51:00,1468.25,1469.50,1468.25,1468.25,7954
2007/8/13,08:52:00,1468.00,1468.25,1466.25,1466.50,10128
2007/8/13,08:53:00,1466.50,1467.00,1466.25,1466.50,7572
2007/8/13,08:54:00,1466.50,1467.75,1466.25,1466.75,6424
2007/8/13,08:55:00,1466.50,1467.00,1465.75,1465.75,7083
2007/8/13,08:56:00,1465.75,1466.00,1465.25,1465.50,7129
2007/8/13,08:57:00,1465.50,1466.00,1465.25,1465.50,4745
2007/8/13,08:58:00,1465.50,1465.50,1464.00,1465.00,8890
2007/8/13,08:59:00,1465.00,1465.00,1464.25,1464.75,5901
2007/8/13,09:00:00,1464.75,1466.25,1464.75,1466.00,6113
2007/8/13,09:01:00,1465.75,1466.75,1465.50,1466.25,5340
2007/8/13,09:02:00,1466.25,1466.75,1465.75,1466.25,2896
2007/8/13,09:03:00,1466.25,1467.75,1466.25,1467.25,5160
2007/8/13,09:04:00,1467.50,1468.25,1466.50,1467.50,7341
2007/8/13,09:05:00,1467.50,1467.75,1466.75,1467.00,3874
2007/8/13,09:06:00,1466.75,1467.75,1466.50,1467.25,2819
2007/8/13,09:07:00,1467.50,1467.50,1466.50,1467.50,2757
2007/8/13,09:08:00,1467.25,1467.50,1466.75,1467.00,2130
2007/8/13,09:09:00,1467.00,1467.50,1465.50,1466.25,6634
2007/8/13,09:10:00,1466.25,1466.50,1465.50,1466.25,3747
2007/8/13,09:11:00,1466.25,1467.25,1466.00,1466.75,2573
2007/8/13,09:12:00,1466.50,1466.75,1465.25,1466.25,4025
2007/8/13,09:13:00,1466.25,1466.50,1465.75,1466.25,4266
2007/8/13,09:14:00,1466.25,1467.25,1466.00,1466.75,3146
2007/8/13,09:15:00,1467.00,1467.50,1465.75,1466.00,4444
2007/8/13,09:16:00,1466.25,1467.50,1465.75,1467.25,3894
2007/8/13,09:17:00,1467.25,1469.00,1467.25,1469.00,8400
2007/8/13,09:18:00,1469.00,1469.50,1467.50,1468.00,7314
2007/8/13,09:19:00,1468.00,1468.75,1467.75,1468.75,2903
2007/8/13,09:20:00,1468.75,1469.00,1467.00,1467.75,3737
2007/8/13,09:21:00,1467.75,1468.50,1467.50,1468.25,4150
2007/8/13,09:22:00,1468.00,1469.00,1466.75,1468.75,8144
2007/8/13,09:23:00,1468.75,1470.25,1468.25,1469.50,8039
2007/8/13,09:24:00,1469.75,1469.75,1467.50,1468.25,5500
2007/8/13,09:25:00,1468.25,1468.50,1467.50,1467.50,4520
2007/8/13,09:26:00,1467.75,1469.25,1467.75,1469.25,2892
2007/8/13,09:27:00,1469.25,1470.50,1468.50,1469.75,6101
2007/8/13,09:28:00,1469.75,1470.00,1468.00,1468.25,3715
2007/8/13,09:29:00,1468.50,1469.00,1468.25,1469.00,2106
2007/8/13,09:30:00,1469.00,1469.75,1468.75,1469.50,3072
2007/8/13,09:31:00,1469.25,1469.75,1469.25,1469.50,1718
2007/8/13,09:32:00,1469.50,1469.50,1468.25,1468.25,3194
2007/8/13,09:33:00,1468.25,1469.75,1468.25,1469.00,3246
2007/8/13,09:34:00,1469.00,1469.00,1467.25,1468.00,4368
2007/8/13,09:35:00,1468.00,1468.75,1467.75,1467.75,2372
2007/8/13,09:36:00,1467.75,1468.00,1467.00,1467.50,4506
2007/8/13,09:37:00,1467.50,1468.00,1467.25,1467.50,2481
2007/8/13,09:38:00,1467.50,1467.75,1467.25,1467.50,1111
2007/8/13,09:39:00,1467.50,1468.25,1467.50,1468.25,2581
2007/8/13,09:40:00,1468.00,1468.75,1467.75,1468.50,2299
2007/8/13,09:41:00,1468.25,1468.50,1466.25,1466.75,4883
2007/8/13,09:42:00,1466.50,1467.00,1465.75,1466.50,3822
2007/8/13,09:43:00,1466.75,1467.25,1466.00,1467.25,2930
2007/8/13,09:44:00,1467.00,1467.50,1466.75,1466.75,1038
2007/8/13,09:45:00,1466.50,1466.75,1466.00,1466.25,1789
2007/8/13,09:46:00,1466.50,1467.50,1466.00,1466.25,2692
2007/8/13,09:47:00,1466.25,1467.00,1466.25,1466.75,1564
2007/8/13,09:48:00,1466.50,1468.00,1466.50,1468.00,2937
2007/8/13,09:49:00,1468.00,1468.00,1466.75,1467.00,2537
2007/8/13,09:50:00,1467.25,1468.00,1466.50,1467.75,3546
2007/8/13,09:51:00,1467.75,1468.75,1467.50,1467.75,4307
2007/8/13,09:52:00,1468.00,1468.00,1466.75,1467.25,2836
2007/8/13,09:53:00,1467.00,1467.50,1465.75,1466.00,4478
2007/8/13,09:54:00,1465.75,1466.25,1465.25,1466.00,6314
2007/8/13,09:55:00,1466.00,1466.00,1465.25,1465.50,1821
2007/8/13,09:56:00,1465.50,1465.75,1463.25,1464.25,14208
2007/8/13,09:57:00,1464.25,1465.00,1464.00,1464.50,3886
2007/8/13,09:58:00,1464.50,1465.75,1464.25,1465.50,4027
2007/8/13,09:59:00,1465.50,1465.75,1464.25,1464.25,3717
2007/8/13,10:00:00,1464.50,1466.50,1464.25,1466.50,4223
2007/8/13,10:01:00,1466.50,1466.75,1465.75,1466.00,4280
2007/8/13,10:02:00,1466.00,1466.25,1464.50,1465.50,5948
2007/8/13,10:03:00,1465.50,1466.00,1465.25,1465.50,1961
2007/8/13,10:04:00,1465.25,1465.75,1465.00,1465.25,1331
2007/8/13,10:05:00,1465.50,1465.50,1464.75,1464.75,1356
2007/8/13,10:06:00,1464.75,1465.00,1462.75,1463.25,6636
2007/8/13,10:07:00,1463.50,1464.50,1463.25,1463.25,4062
2007/8/13,10:08:00,1463.25,1463.75,1462.50,1462.50,6964
2007/8/13,10:09:00,1462.75,1463.25,1462.25,1463.00,5008
2007/8/13,10:10:00,1463.25,1463.75,1462.25,1462.75,4110
2007/8/13,10:11:00,1462.75,1464.00,1462.50,1464.00,3922
2007/8/13,10:12:00,1464.00,1464.25,1463.50,1463.50,4552
2007/8/13,10:13:00,1463.50,1464.00,1463.25,1463.50,2598
2007/8/13,10:14:00,1463.75,1465.25,1462.75,1465.00,5317
2007/8/13,10:15:00,1464.75,1465.75,1464.75,1464.75,3916
2007/8/13,10:16:00,1465.00,1465.50,1464.50,1464.75,3279
2007/8/13,10:17:00,1464.75,1465.25,1464.75,1465.25,940
2007/8/13,10:18:00,1465.25,1465.75,1465.00,1465.25,2018
2007/8/13,10:19:00,1465.25,1466.25,1465.00,1466.00,3066
2007/8/13,10:20:00,1466.00,1466.25,1465.25,1465.75,3328
2007/8/13,10:21:00,1465.75,1466.50,1465.50,1466.25,3327
2007/8/13,10:22:00,1466.25,1466.50,1465.75,1466.50,3083
2007/8/13,10:23:00,1466.50,1468.00,1466.00,1467.75,6185
2007/8/13,10:24:00,1467.75,1468.50,1467.25,1468.00,8387
2007/8/13,10:25:00,1468.00,1468.75,1467.75,1468.25,8368
2007/8/13,10:26:00,1468.00,1468.25,1467.00,1467.50,4646
2007/8/13,10:27:00,1467.50,1467.75,1467.00,1467.75,2218
2007/8/13,10:28:00,1467.50,1467.75,1467.25,1467.75,1953
2007/8/13,10:29:00,1467.75,1468.00,1466.50,1467.25,4397
2007/8/13,10:30:00,1467.00,1469.50,1467.00,1468.75,11181
2007/8/13,10:31:00,1469.00,1470.50,1468.50,1470.00,9484
2007/8/13,10:32:00,1470.00,1471.75,1469.25,1471.00,11038
2007/8/13,10:33:00,1471.00,1471.50,1470.00,1470.50,8931
2007/8/13,10:34:00,1470.50,1472.50,1470.25,1471.25,10157
2007/8/13,10:35:00,1471.25,1472.25,1470.25,1470.50,7577
2007/8/13,10:36:00,1470.50,1471.75,1470.50,1471.00,5101
2007/8/13,10:37:00,1470.75,1471.25,1469.75,1470.50,5289
2007/8/13,10:38:00,1470.50,1471.50,1470.00,1471.00,3775
2007/8/13,10:39:00,1471.00,1471.75,1470.75,1471.25,1513
2007/8/13,10:40:00,1471.25,1471.25,1470.00,1470.50,1693
2007/8/13,10:41:00,1470.75,1470.75,1469.50,1469.50,4078
2007/8/13,10:42:00,1469.50,1470.25,1469.25,1469.50,3421
2007/8/13,10:43:00,1469.50,1470.50,1469.50,1469.75,1857
2007/8/13,10:44:00,1470.00,1470.00,1469.25,1469.25,1933
2007/8/13,10:45:00,1469.25,1470.00,1469.25,1470.00,1426
2007/8/13,10:46:00,1470.00,1470.75,1470.00,1470.75,2809
2007/8/13,10:47:00,1470.75,1471.00,1469.25,1469.50,2584
2007/8/13,10:48:00,1469.50,1469.50,1468.00,1468.25,7925
2007/8/13,10:49:00,1468.50,1469.00,1468.25,1468.75,3670
2007/8/13,10:50:00,1469.00,1469.00,1468.25,1468.75,2052
2007/8/13,10:51:00,1468.75,1469.00,1468.00,1468.25,2112
2007/8/13,10:52:00,1468.25,1468.75,1467.25,1468.50,4489
2007/8/13,10:53:00,1468.25,1468.75,1467.75,1468.00,1572
2007/8/13,10:54:00,1468.25,1468.50,1467.75,1468.25,1613
2007/8/13,10:55:00,1468.25,1469.00,1468.00,1468.75,2093
2007/8/13,10:56:00,1468.75,1469.00,1467.25,1467.25,2762
2007/8/13,10:57:00,1467.25,1467.75,1466.50,1467.25,6030
2007/8/13,10:58:00,1467.25,1468.50,1467.25,1468.25,1576
2007/8/13,10:59:00,1468.50,1469.00,1468.00,1468.75,1655
2007/8/13,11:00:00,1468.75,1470.25,1468.75,1470.00,4179
2007/8/13,11:01:00,1470.00,1470.00,1468.25,1468.75,3034
2007/8/13,11:02:00,1468.75,1469.00,1467.75,1467.75,2334
2007/8/13,11:03:00,1467.75,1468.50,1467.75,1468.25,1547
2007/8/13,11:04:00,1468.25,1469.00,1467.50,1468.00,2958
2007/8/13,11:05:00,1468.00,1470.00,1468.00,1469.00,5199
2007/8/13,11:06:00,1469.00,1469.25,1467.50,1468.50,2217
2007/8/13,11:07:00,1468.75,1469.00,1467.75,1468.00,2591
2007/8/13,11:08:00,1468.25,1468.50,1468.00,1468.25,696
2007/8/13,11:09:00,1468.50,1469.00,1468.25,1468.50,1040
2007/8/13,11:10:00,1468.50,1469.75,1468.25,1469.50,4739
2007/8/13,11:11:00,1469.50,1470.25,1469.50,1469.75,3264
2007/8/13,11:12:00,1469.50,1470.00,1469.00,1469.25,2136
2007/8/13,11:13:00,1469.25,1469.25,1468.50,1468.75,2027
2007/8/13,11:14:00,1468.75,1468.75,1467.50,1468.50,3975
2007/8/13,11:15:00,1468.50,1468.75,1468.00,1468.50,1184
2007/8/13,11:16:00,1468.25,1468.50,1467.75,1468.00,1429
2007/8/13,11:17:00,1468.25,1468.25,1467.75,1468.00,1489
2007/8/13,11:18:00,1468.00,1468.50,1467.00,1467.50,4203
2007/8/13,11:19:00,1467.50,1467.75,1466.75,1467.00,5226
2007/8/13,11:20:00,1467.00,1467.25,1466.75,1467.00,1638
2007/8/13,11:21:00,1467.00,1467.25,1466.50,1467.00,2281
2007/8/13,11:22:00,1466.75,1467.00,1465.25,1465.25,8490
2007/8/13,11:23:00,1465.50,1466.25,1465.00,1465.50,4405
2007/8/13,11:24:00,1465.75,1466.00,1465.50,1465.75,1597
2007/8/13,11:25:00,1466.00,1466.25,1465.50,1465.75,1790
2007/8/13,11:26:00,1465.75,1466.75,1465.75,1466.50,1998
2007/8/13,11:27:00,1466.50,1466.50,1465.75,1466.25,2522
2007/8/13,11:28:00,1466.25,1466.75,1465.75,1465.75,2256
2007/8/13,11:29:00,1466.00,1466.25,1465.00,1465.50,4683
2007/8/13,11:30:00,1465.50,1465.50,1464.75,1465.00,3170
2007/8/13,11:31:00,1465.25,1465.50,1465.00,1465.50,2738
2007/8/13,11:32:00,1465.25,1465.75,1465.25,1465.50,2065
2007/8/13,11:33:00,1465.75,1465.75,1464.75,1464.75,1680
2007/8/13,11:34:00,1465.00,1465.25,1464.50,1464.50,3009
2007/8/13,11:35:00,1464.75,1465.00,1464.50,1464.75,2112
2007/8/13,11:36:00,1464.75,1465.00,1464.00,1464.25,3221
2007/8/13,11:37:00,1464.25,1465.00,1464.00,1465.00,2257
2007/8/13,11:38:00,1464.75,1466.75,1464.75,1466.75,6356
2007/8/13,11:39:00,1466.75,1466.75,1466.00,1466.75,2935
2007/8/13,11:40:00,1466.75,1466.75,1465.50,1465.75,1486
2007/8/13,11:41:00,1465.50,1465.75,1464.25,1464.50,3152
2007/8/13,11:42:00,1464.75,1464.75,1464.25,1464.75,1735
2007/8/13,11:43:00,1465.00,1465.25,1464.75,1465.00,1349
2007/8/13,11:44:00,1464.75,1465.00,1464.25,1464.50,1163
2007/8/13,11:45:00,1464.50,1465.00,1463.25,1464.75,3762
2007/8/13,11:46:00,1464.75,1464.75,1463.25,1463.25,2104
2007/8/13,11:47:00,1463.25,1464.25,1463.00,1463.75,1990
2007/8/13,11:48:00,1463.50,1464.00,1463.00,1464.00,2232
2007/8/13,11:49:00,1463.75,1464.00,1462.75,1463.25,2533
2007/8/13,11:50:00,1463.25,1464.75,1463.25,1464.75,2113
2007/8/13,11:51:00,1464.75,1465.25,1464.00,1465.25,3574
2007/8/13,11:52:00,1465.25,1465.50,1464.75,1464.75,1761
2007/8/13,11:53:00,1464.75,1464.75,1464.00,1464.25,1796
2007/8/13,11:54:00,1464.00,1464.75,1464.00,1464.50,556
2007/8/13,11:55:00,1464.50,1465.50,1464.50,1465.00,1486
2007/8/13,11:56:00,1465.25,1466.50,1465.00,1466.50,4066
2007/8/13,11:57:00,1466.25,1466.50,1466.00,1466.00,1284
2007/8/13,11:58:00,1466.25,1466.25,1465.25,1465.50,2415
2007/8/13,11:59:00,1465.50,1466.00,1465.25,1465.25,633
2007/8/13,12:00:00,1465.25,1466.00,1465.25,1465.75,1312
2007/8/13,12:01:00,1466.00,1466.50,1465.75,1466.00,3831
2007/8/13,12:02:00,1465.75,1466.75,1465.75,1466.25,1904
2007/8/13,12:03:00,1466.25,1467.25,1466.25,1467.25,3796
2007/8/13,12:04:00,1467.00,1467.00,1465.25,1465.75,4720
2007/8/13,12:05:00,1465.50,1466.25,1464.00,1464.25,4388
2007/8/13,12:06:00,1464.00,1465.00,1463.50,1464.25,5650
2007/8/13,12:07:00,1464.00,1464.50,1463.75,1464.25,2022
2007/8/13,12:08:00,1464.25,1464.50,1464.00,1464.50,1047
2007/8/13,12:09:00,1464.25,1464.75,1464.00,1464.25,1366
2007/8/13,12:10:00,1464.25,1464.75,1463.75,1463.75,2144
2007/8/13,12:11:00,1463.75,1464.50,1463.50,1464.00,3434
2007/8/13,12:12:00,1463.75,1464.00,1463.25,1463.25,1363
2007/8/13,12:13:00,1463.25,1463.50,1462.50,1462.75,4307
2007/8/13,12:14:00,1463.00,1463.50,1462.75,1462.75,2067
2007/8/13,12:15:00,1462.75,1463.00,1462.25,1462.25,2309
2007/8/13,12:16:00,1462.25,1463.00,1462.25,1462.75,2576
2007/8/13,12:17:00,1462.50,1462.75,1462.25,1462.25,2513
2007/8/13,12:18:00,1462.50,1463.50,1462.25,1463.50,5982
2007/8/13,12:19:00,1463.50,1463.75,1463.00,1463.50,2086
2007/8/13,12:20:00,1463.50,1463.75,1462.75,1462.75,1556
2007/8/13,12:21:00,1463.00,1463.25,1462.50,1462.50,1504
2007/8/13,12:22:00,1462.50,1462.50,1460.50,1460.75,13216
2007/8/13,12:23:00,1460.75,1461.00,1459.00,1459.75,13679
2007/8/13,12:24:00,1459.75,1461.50,1459.75,1460.75,11732
2007/8/13,12:25:00,1460.50,1461.25,1460.25,1461.00,3757
2007/8/13,12:26:00,1461.00,1461.75,1460.75,1461.50,3696
2007/8/13,12:27:00,1461.50,1462.75,1461.50,1462.25,5831
2007/8/13,12:28:00,1462.25,1462.75,1462.00,1462.25,1410
2007/8/13,12:29:00,1462.00,1463.00,1462.00,1462.25,2442
2007/8/13,12:30:00,1462.50,1462.75,1461.75,1462.25,2306
2007/8/13,12:31:00,1462.00,1462.50,1461.75,1462.00,1398
2007/8/13,12:32:00,1462.00,1462.00,1460.50,1461.00,5915
2007/8/13,12:33:00,1461.25,1461.75,1461.00,1461.25,2422
2007/8/13,12:34:00,1461.25,1462.00,1461.00,1461.75,1153
2007/8/13,12:35:00,1462.00,1463.75,1461.75,1463.00,6325
2007/8/13,12:36:00,1463.25,1463.75,1463.00,1463.25,1394
2007/8/13,12:37:00,1463.50,1464.00,1463.25,1464.00,1466
2007/8/13,12:38:00,1463.75,1464.25,1463.25,1463.50,2147
2007/8/13,12:39:00,1463.25,1464.00,1463.25,1464.00,1903
2007/8/13,12:40:00,1463.75,1464.00,1463.50,1464.00,1457
2007/8/13,12:41:00,1464.00,1464.00,1463.50,1464.00,805
2007/8/13,12:42:00,1463.75,1464.50,1463.75,1464.00,2742
2007/8/13,12:43:00,1464.25,1464.25,1463.00,1463.00,1760
2007/8/13,12:44:00,1463.25,1463.50,1463.00,1463.25,577
2007/8/13,12:45:00,1463.00,1463.50,1462.75,1463.25,962
2007/8/13,12:46:00,1463.25,1464.00,1463.00,1463.75,1275
2007/8/13,12:47:00,1463.50,1464.00,1463.50,1464.00,628
2007/8/13,12:48:00,1464.00,1464.00,1463.50,1463.50,435
2007/8/13,12:49:00,1463.25,1463.75,1463.00,1463.50,922
2007/8/13,12:50:00,1463.50,1463.50,1462.25,1462.50,2967
2007/8/13,12:51:00,1462.50,1462.50,1461.75,1462.25,1903
2007/8/13,12:52:00,1462.00,1462.75,1461.75,1462.25,2017
2007/8/13,12:53:00,1462.25,1462.75,1462.25,1462.50,558
2007/8/13,12:54:00,1462.75,1463.00,1462.50,1462.75,432
2007/8/13,12:55:00,1463.00,1463.00,1462.00,1462.50,2180
2007/8/13,12:56:00,1462.75,1463.00,1462.50,1463.00,1844
2007/8/13,12:57:00,1463.00,1463.75,1462.75,1463.50,2050
2007/8/13,12:58:00,1463.50,1464.50,1463.25,1464.25,2797
2007/8/13,12:59:00,1464.25,1465.50,1464.00,1465.50,5207
2007/8/13,13:00:00,1465.50,1466.25,1465.00,1465.75,5894
2007/8/13,13:01:00,1465.75,1466.00,1465.25,1465.50,3522
2007/8/13,13:02:00,1465.75,1466.00,1464.00,1464.25,3920
2007/8/13,13:03:00,1464.25,1464.75,1464.00,1464.50,2437
2007/8/13,13:04:00,1464.50,1467.00,1464.25,1466.50,8158
2007/8/13,13:05:00,1466.75,1467.25,1466.25,1466.50,3042
2007/8/13,13:06:00,1466.25,1466.50,1465.25,1466.25,2747
2007/8/13,13:07:00,1466.00,1466.25,1464.00,1464.25,4708
2007/8/13,13:08:00,1464.25,1465.75,1464.25,1465.25,2593
2007/8/13,13:09:00,1465.25,1465.75,1464.50,1464.75,1100
2007/8/13,13:10:00,1464.50,1465.75,1464.25,1465.25,2534
2007/8/13,13:11:00,1465.25,1465.50,1465.00,1465.00,758
2007/8/13,13:12:00,1465.00,1465.50,1464.50,1465.25,1091
2007/8/13,13:13:00,1465.25,1465.25,1465.00,1465.25,754
2007/8/13,13:14:00,1465.00,1465.25,1464.50,1465.00,2240
2007/8/13,13:15:00,1464.75,1465.00,1464.75,1465.00,519
2007/8/13,13:16:00,1464.75,1465.00,1464.25,1464.25,1839
2007/8/13,13:17:00,1464.50,1464.75,1463.25,1463.75,5724
2007/8/13,13:18:00,1464.00,1464.50,1463.75,1464.25,1318
2007/8/13,13:19:00,1464.00,1464.50,1463.75,1464.50,630
2007/8/13,13:20:00,1464.50,1465.00,1464.25,1464.50,3891
2007/8/13,13:21:00,1464.50,1466.50,1464.25,1466.50,4634
2007/8/13,13:22:00,1466.25,1468.50,1466.25,1468.00,11396
2007/8/13,13:23:00,1467.75,1468.25,1467.00,1467.25,3798
2007/8/13,13:24:00,1467.25,1468.00,1466.75,1467.75,2389
2007/8/13,13:25:00,1467.75,1469.50,1467.50,1468.75,6216
2007/8/13,13:26:00,1468.75,1469.25,1467.75,1468.00,2866
2007/8/13,13:27:00,1467.75,1468.25,1467.25,1468.25,2563
2007/8/13,13:28:00,1468.25,1468.75,1467.50,1468.00,2700
2007/8/13,13:29:00,1468.00,1468.25,1467.50,1468.25,776
2007/8/13,13:30:00,1468.00,1468.50,1467.75,1468.00,1885
2007/8/13,13:31:00,1468.00,1468.00,1467.00,1467.25,2273
2007/8/13,13:32:00,1467.25,1467.50,1467.00,1467.25,1060
2007/8/13,13:33:00,1467.00,1467.75,1466.50,1467.50,2472
2007/8/13,13:34:00,1467.50,1467.75,1466.50,1466.75,2266
2007/8/13,13:35:00,1466.75,1466.75,1466.25,1466.75,1402
2007/8/13,13:36:00,1466.50,1467.00,1466.50,1467.00,560
2007/8/13,13:37:00,1467.00,1467.00,1466.75,1466.75,1107
2007/8/13,13:38:00,1466.75,1467.75,1466.75,1467.25,3033
2007/8/13,13:39:00,1467.50,1467.75,1467.00,1467.00,1549
2007/8/13,13:40:00,1467.00,1468.75,1466.75,1468.25,3298
2007/8/13,13:41:00,1468.25,1468.50,1467.50,1468.00,2794
2007/8/13,13:42:00,1468.00,1468.25,1467.50,1468.00,1566
2007/8/13,13:43:00,1467.75,1468.00,1466.50,1466.75,1476
2007/8/13,13:44:00,1466.75,1467.00,1466.25,1466.50,866
2007/8/13,13:45:00,1466.50,1466.75,1466.25,1466.50,1068
2007/8/13,13:46:00,1466.25,1467.75,1466.25,1466.50,2122
2007/8/13,13:47:00,1466.50,1467.25,1465.50,1465.75,3163
2007/8/13,13:48:00,1466.00,1466.75,1465.25,1466.50,2894
2007/8/13,13:49:00,1466.50,1466.75,1466.00,1466.00,1100
2007/8/13,13:50:00,1466.00,1466.25,1465.50,1465.75,1101
2007/8/13,13:51:00,1465.50,1467.25,1465.25,1466.25,3942
2007/8/13,13:52:00,1466.50,1467.00,1466.00,1466.50,1198
2007/8/13,13:53:00,1466.50,1467.25,1465.75,1467.00,1568
2007/8/13,13:54:00,1467.00,1467.00,1466.50,1467.00,898
2007/8/13,13:55:00,1466.75,1467.75,1466.50,1467.00,3540
2007/8/13,13:56:00,1466.75,1467.75,1466.75,1467.25,1458
2007/8/13,13:57:00,1467.25,1467.75,1466.50,1466.75,2316
2007/8/13,13:58:00,1466.75,1467.00,1466.25,1466.50,1705
2007/8/13,13:59:00,1466.75,1467.50,1466.25,1466.75,1409
2007/8/13,14:00:00,1467.00,1467.00,1464.75,1464.75,3456
2007/8/13,14:01:00,1464.75,1466.25,1464.75,1465.25,3153
2007/8/13,14:02:00,1465.00,1465.00,1463.75,1464.25,6962
2007/8/13,14:03:00,1464.50,1464.50,1463.25,1464.25,4632
2007/8/13,14:04:00,1464.50,1465.50,1464.00,1464.50,4057
2007/8/13,14:05:00,1464.50,1464.75,1463.25,1463.50,2521
2007/8/13,14:06:00,1463.50,1464.50,1463.25,1464.25,1697
2007/8/13,14:07:00,1464.25,1465.00,1464.25,1464.50,2686
2007/8/13,14:08:00,1464.50,1464.75,1463.75,1464.75,1179
2007/8/13,14:09:00,1464.75,1465.00,1464.25,1464.75,816
2007/8/13,14:10:00,1464.75,1465.00,1464.25,1464.50,1305
2007/8/13,14:11:00,1464.50,1465.50,1464.00,1465.25,2197
2007/8/13,14:12:00,1465.25,1465.50,1464.75,1465.50,1353
2007/8/13,14:13:00,1465.50,1466.50,1465.00,1465.75,3471
2007/8/13,14:14:00,1465.75,1465.75,1464.25,1464.25,1778
2007/8/13,14:15:00,1464.25,1464.25,1463.25,1463.50,2705
2007/8/13,14:16:00,1463.50,1463.50,1461.00,1461.25,13480
2007/8/13,14:17:00,1461.25,1463.00,1461.00,1462.75,5989
2007/8/13,14:18:00,1463.00,1463.25,1462.25,1462.50,2994
2007/8/13,14:19:00,1462.50,1463.25,1462.00,1463.00,2915
2007/8/13,14:20:00,1462.75,1463.25,1462.25,1462.25,2989
2007/8/13,14:21:00,1462.25,1463.00,1462.00,1463.00,1521
2007/8/13,14:22:00,1462.75,1463.00,1462.25,1462.75,1051
2007/8/13,14:23:00,1462.75,1462.75,1461.00,1461.75,4564
2007/8/13,14:24:00,1461.50,1461.75,1460.50,1460.75,5939
2007/8/13,14:25:00,1460.50,1460.75,1459.00,1460.50,7998
2007/8/13,14:26:00,1460.25,1462.50,1460.25,1461.75,8184
2007/8/13,14:27:00,1461.75,1461.75,1461.00,1461.25,2670
2007/8/13,14:28:00,1461.25,1461.50,1460.25,1461.00,3037
2007/8/13,14:29:00,1461.00,1463.75,1460.75,1463.50,7052
2007/8/13,14:30:00,1463.50,1464.75,1462.25,1464.75,6137
2007/8/13,14:31:00,1464.75,1465.50,1463.50,1463.50,6569
2007/8/13,14:32:00,1463.50,1465.75,1462.75,1465.75,4502
2007/8/13,14:33:00,1465.75,1465.75,1464.00,1464.25,2960
2007/8/13,14:34:00,1464.00,1464.75,1463.50,1464.50,2234
2007/8/13,14:35:00,1464.50,1465.00,1463.25,1463.50,3328
2007/8/13,14:36:00,1463.75,1464.75,1463.00,1464.75,3529
2007/8/13,14:37:00,1464.50,1465.75,1464.25,1465.00,4176
2007/8/13,14:38:00,1465.00,1465.00,1464.00,1464.50,1289
2007/8/13,14:39:00,1464.75,1466.00,1464.25,1466.00,3491
2007/8/13,14:40:00,1466.00,1466.75,1465.25,1465.75,4965
2007/8/13,14:41:00,1466.00,1466.00,1464.75,1465.50,3671
2007/8/13,14:42:00,1465.75,1466.75,1465.75,1466.25,4521
2007/8/13,14:43:00,1466.00,1466.50,1465.25,1465.75,3513
2007/8/13,14:44:00,1465.75,1466.25,1464.25,1464.25,4591
2007/8/13,14:45:00,1464.25,1465.00,1463.50,1464.75,5651
2007/8/13,14:46:00,1464.75,1465.00,1461.00,1462.75,12833
2007/8/13,14:47:00,1463.00,1463.50,1461.25,1462.50,5898
2007/8/13,14:48:00,1462.25,1462.50,1461.50,1462.00,3799
2007/8/13,14:49:00,1462.00,1462.25,1460.50,1460.50,6358
2007/8/13,14:50:00,1460.75,1462.00,1460.25,1461.50,7948
2007/8/13,14:51:00,1461.50,1461.75,1460.00,1460.25,5651
2007/8/13,14:52:00,1460.25,1461.25,1460.00,1460.50,4639
2007/8/13,14:53:00,1460.50,1460.50,1456.50,1457.75,17124
2007/8/13,14:54:00,1457.75,1458.75,1456.25,1458.75,10164
2007/8/13,14:55:00,1458.75,1459.00,1457.50,1458.75,9695
2007/8/13,14:56:00,1458.75,1459.00,1456.75,1457.00,4935
2007/8/13,14:57:00,1456.75,1459.00,1456.50,1458.50,7745
2007/8/13,14:58:00,1458.50,1459.00,1457.50,1458.25,6324
2007/8/13,14:59:00,1458.25,1458.75,1457.75,1458.50,5019
2007/8/13,15:00:00,1458.25,1459.00,1457.75,1458.50,9072
2007/8/13,15:01:00,1458.75,1459.25,1457.75,1459.25,11382
2007/8/13,15:02:00,1459.00,1459.25,1458.50,1458.50,4413
2007/8/13,15:03:00,1458.75,1459.75,1458.25,1459.75,4012
2007/8/13,15:04:00,1459.50,1460.00,1458.50,1459.00,4864
2007/8/13,15:05:00,1459.00,1459.25,1458.25,1458.25,3467
2007/8/13,15:06:00,1458.25,1459.00,1456.50,1457.50,8066
2007/8/13,15:07:00,1457.50,1457.75,1455.50,1456.50,6816
2007/8/13,15:08:00,1456.50,1456.75,1454.50,1455.75,10380
2007/8/13,15:09:00,1455.75,1456.25,1455.50,1456.00,2940
2007/8/13,15:10:00,1456.00,1456.75,1454.75,1454.75,6183
2007/8/13,15:11:00,1455.00,1456.00,1454.75,1455.75,2989
2007/8/13,15:12:00,1455.75,1456.00,1455.25,1455.50,2313
2007/8/13,15:13:00,1455.75,1456.00,1455.00,1455.00,3392
2007/8/13,15:14:00,1455.00,1455.75,1454.00,1454.50,6873
2007/8/13,15:15:00,1454.25,1455.75,1454.00,1455.50,10481
2007/8/13,15:22:00,1455.00,1455.00,1455.00,1455.00,1
2007/8/13,15:31:00,1455.25,1456.00,1455.00,1455.50,739
2007/8/13,15:32:00,1455.75,1456.25,1455.50,1455.75,780
2007/8/13,15:33:00,1456.00,1456.75,1455.75,1456.50,700
2007/8/13,15:34:00,1456.50,1456.75,1456.25,1456.50,777
2007/8/13,15:35:00,1456.25,1456.75,1456.25,1456.50,275
2007/8/13,15:36:00,1456.25,1456.50,1456.25,1456.25,147
2007/8/13,15:37:00,1456.50,1456.50,1455.75,1455.75,203
2007/8/13,15:38:00,1455.75,1456.00,1455.75,1455.75,45
2007/8/13,15:39:00,1455.75,1455.75,1455.75,1455.75,19
2007/8/13,15:40:00,1455.75,1456.00,1455.50,1456.00,218
2007/8/13,15:41:00,1456.00,1456.00,1455.50,1455.75,225
2007/8/13,15:42:00,1455.75,1455.75,1455.25,1455.50,153
2007/8/13,15:43:00,1455.50,1455.75,1455.50,1455.75,19
2007/8/13,15:44:00,1455.50,1455.75,1455.50,1455.75,45
2007/8/13,15:45:00,1455.50,1455.75,1455.00,1455.00,483
2007/8/13,15:46:00,1455.00,1455.00,1454.75,1454.75,25
2007/8/13,15:47:00,1455.00,1455.00,1454.50,1454.50,95
2007/8/13,15:48:00,1454.50,1455.00,1454.50,1454.50,245
2007/8/13,15:49:00,1454.25,1454.50,1454.00,1454.50,336
2007/8/13,15:50:00,1454.25,1454.25,1453.75,1453.75,252
2007/8/13,15:51:00,1454.00,1454.25,1454.00,1454.25,106
2007/8/13,15:52:00,1454.25,1454.50,1454.00,1454.00,215
2007/8/13,15:53:00,1454.00,1454.75,1454.00,1454.75,176
2007/8/13,15:54:00,1454.75,1454.75,1454.75,1454.75,46
2007/8/13,15:55:00,1454.75,1454.75,1454.50,1454.50,128
2007/8/13,15:56:00,1454.50,1454.50,1454.25,1454.50,83
2007/8/13,15:57:00,1454.50,1454.50,1454.50,1454.50,20
2007/8/13,15:58:00,1454.25,1454.50,1454.25,1454.50,40
2007/8/13,15:59:00,1454.50,1454.50,1454.25,1454.25,68
2007/8/13,16:00:00,1454.25,1454.25,1454.00,1454.00,50
2007/8/13,16:01:00,1454.00,1454.25,1454.00,1454.00,76
2007/8/13,16:02:00,1454.25,1454.25,1454.00,1454.00,113
2007/8/13,16:03:00,1454.00,1454.00,1453.75,1454.00,129
2007/8/13,16:04:00,1454.00,1454.25,1454.00,1454.00,134
2007/8/13,16:05:00,1454.00,1454.00,1454.00,1454.00,134
2007/8/13,16:06:00,1454.00,1454.00,1453.50,1453.75,229
2007/8/13,16:07:00,1453.75,1453.75,1453.25,1453.25,295
2007/8/13,16:08:00,1453.50,1453.75,1452.50,1452.50,1432
2007/8/13,16:09:00,1452.50,1453.00,1452.25,1452.50,619
2007/8/13,16:10:00,1452.50,1453.00,1452.50,1453.00,402
2007/8/13,16:11:00,1452.75,1453.00,1452.75,1453.00,75
2007/8/13,16:12:00,1453.00,1453.50,1453.00,1453.50,94
2007/8/13,16:13:00,1453.50,1453.50,1453.25,1453.25,263
2007/8/13,16:14:00,1453.25,1453.25,1453.00,1453.00,126
2007/8/13,16:15:00,1453.00,1453.25,1453.00,1453.25,68
2007/8/13,16:16:00,1453.50,1453.50,1453.25,1453.25,38
2007/8/13,16:17:00,1453.50,1454.00,1453.50,1454.00,221
2007/8/13,16:18:00,1454.00,1454.00,1453.75,1453.75,70
2007/8/13,16:19:00,1453.75,1453.75,1453.75,1453.75,4
2007/8/13,16:20:00,1454.00,1454.25,1453.75,1454.00,82
2007/8/13,16:21:00,1454.00,1454.25,1454.00,1454.00,102
2007/8/13,16:22:00,1453.75,1454.00,1453.75,1454.00,29
2007/8/13,16:23:00,1454.00,1454.00,1454.00,1454.00,21
2007/8/13,16:24:00,1454.00,1454.00,1454.00,1454.00,5
2007/8/13,16:25:00,1454.00,1454.25,1454.00,1454.25,9
2007/8/13,16:26:00,1454.00,1454.25,1454.00,1454.00,30
2007/8/13,16:27:00,1454.00,1454.00,1454.00,1454.00,2
2007/8/13,16:28:00,1454.25,1454.25,1454.25,1454.25,15
2007/8/13,16:29:00,1454.00,1454.25,1454.00,1454.25,3
2007/8/13,16:30:00,1454.25,1454.25,1454.00,1454.25,91
2007/8/13,17:01:00,1453.75,1454.00,1453.50,1453.75,456
2007/8/13,17:02:00,1453.75,1454.25,1453.75,1454.00,300
2007/8/13,17:03:00,1454.25,1454.25,1454.00,1454.25,37
2007/8/13,17:04:00,1454.25,1454.25,1454.00,1454.00,58
2007/8/13,17:05:00,1454.25,1454.25,1454.00,1454.00,22
2007/8/13,17:06:00,1454.00,1454.00,1454.00,1454.00,2
2007/8/13,17:07:00,1454.00,1454.00,1454.00,1454.00,22
2007/8/13,17:09:00,1454.00,1454.00,1453.75,1453.75,71
2007/8/13,17:10:00,1453.75,1454.00,1453.75,1453.75,38
2007/8/13,17:11:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,17:12:00,1453.50,1453.75,1453.50,1453.75,16
2007/8/13,17:13:00,1453.75,1453.75,1453.75,1453.75,6
2007/8/13,17:15:00,1453.75,1453.75,1453.75,1453.75,2
2007/8/13,17:16:00,1453.75,1454.00,1453.75,1454.00,28
2007/8/13,17:17:00,1454.00,1454.00,1454.00,1454.00,5
2007/8/13,17:18:00,1454.00,1454.00,1454.00,1454.00,2
2007/8/13,17:21:00,1454.00,1454.00,1454.00,1454.00,42
2007/8/13,17:22:00,1454.00,1454.25,1454.00,1454.25,3
2007/8/13,17:23:00,1454.25,1454.25,1454.25,1454.25,5
2007/8/13,17:24:00,1454.25,1454.25,1454.25,1454.25,73
2007/8/13,17:25:00,1454.25,1454.25,1454.25,1454.25,6
2007/8/13,17:26:00,1454.25,1454.50,1454.25,1454.50,105
2007/8/13,17:27:00,1454.50,1454.50,1454.25,1454.25,18
2007/8/13,17:28:00,1454.50,1454.50,1454.50,1454.50,10
2007/8/13,17:29:00,1454.50,1454.75,1454.50,1454.50,8
2007/8/13,17:30:00,1454.50,1454.75,1454.50,1454.50,108
2007/8/13,17:31:00,1454.25,1454.50,1454.25,1454.50,3
2007/8/13,17:32:00,1454.50,1455.00,1454.50,1454.75,297
2007/8/13,17:33:00,1454.75,1455.00,1454.75,1455.00,12
2007/8/13,17:34:00,1455.00,1455.00,1455.00,1455.00,1
2007/8/13,17:35:00,1455.00,1455.00,1454.75,1454.75,4
2007/8/13,17:38:00,1454.75,1454.75,1454.25,1454.50,101
2007/8/13,17:39:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/13,17:42:00,1454.25,1454.50,1454.25,1454.50,6
2007/8/13,17:43:00,1454.50,1454.50,1454.50,1454.50,14
2007/8/13,17:45:00,1454.50,1454.50,1454.25,1454.25,2
2007/8/13,17:46:00,1454.50,1454.50,1454.50,1454.50,1
2007/8/13,17:47:00,1454.50,1454.50,1454.50,1454.50,6
2007/8/13,17:48:00,1454.50,1454.50,1454.25,1454.25,7
2007/8/13,17:49:00,1454.25,1454.75,1454.25,1454.50,52
2007/8/13,17:51:00,1454.50,1454.50,1454.25,1454.50,5
2007/8/13,17:52:00,1454.50,1454.50,1454.50,1454.50,1
2007/8/13,17:53:00,1454.50,1454.50,1454.25,1454.50,12
2007/8/13,17:54:00,1454.50,1454.50,1454.50,1454.50,5
2007/8/13,17:55:00,1454.25,1454.25,1454.25,1454.25,28
2007/8/13,17:56:00,1454.25,1454.50,1454.25,1454.50,17
2007/8/13,17:57:00,1454.25,1454.25,1454.25,1454.25,14
2007/8/13,17:58:00,1454.25,1454.25,1454.25,1454.25,20
2007/8/13,18:01:00,1454.00,1454.25,1454.00,1454.25,30
2007/8/13,18:02:00,1454.50,1454.50,1454.25,1454.25,41
2007/8/13,18:03:00,1454.00,1454.00,1454.00,1454.00,4
2007/8/13,18:04:00,1454.00,1454.00,1453.25,1453.25,670
2007/8/13,18:05:00,1453.25,1453.25,1453.25,1453.25,120
2007/8/13,18:06:00,1453.25,1453.25,1452.75,1453.00,167
2007/8/13,18:07:00,1453.00,1453.00,1452.50,1452.75,87
2007/8/13,18:08:00,1452.75,1452.75,1452.75,1452.75,5
2007/8/13,18:09:00,1453.00,1453.00,1452.50,1452.50,73
2007/8/13,18:10:00,1452.75,1452.75,1452.50,1452.50,6
2007/8/13,18:12:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,18:13:00,1452.75,1452.75,1452.75,1452.75,3
2007/8/13,18:14:00,1453.00,1453.50,1453.00,1453.00,75
2007/8/13,18:15:00,1453.25,1453.25,1453.00,1453.25,21
2007/8/13,18:16:00,1453.00,1453.00,1452.75,1453.00,105
2007/8/13,18:17:00,1452.75,1452.75,1452.50,1452.50,8
2007/8/13,18:18:00,1452.75,1453.25,1452.50,1453.00,77
2007/8/13,18:19:00,1453.00,1453.00,1452.50,1452.50,142
2007/8/13,18:20:00,1452.75,1452.75,1452.75,1452.75,12
2007/8/13,18:21:00,1452.75,1452.75,1452.75,1452.75,5
2007/8/13,18:22:00,1452.75,1453.00,1452.75,1453.00,3
2007/8/13,18:23:00,1453.00,1453.25,1452.75,1452.75,116
2007/8/13,18:24:00,1452.75,1452.75,1452.75,1452.75,55
2007/8/13,18:25:00,1452.75,1453.00,1452.75,1452.75,111
2007/8/13,18:26:00,1452.75,1452.75,1452.50,1452.50,34
2007/8/13,18:27:00,1452.75,1452.75,1452.75,1452.75,5
2007/8/13,18:28:00,1452.75,1453.00,1452.75,1453.00,101
2007/8/13,18:29:00,1453.00,1453.00,1453.00,1453.00,11
2007/8/13,18:30:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/13,18:31:00,1453.00,1453.00,1453.00,1453.00,24
2007/8/13,18:32:00,1452.75,1452.75,1452.75,1452.75,12
2007/8/13,18:33:00,1452.75,1452.75,1452.75,1452.75,17
2007/8/13,18:34:00,1452.75,1452.75,1452.75,1452.75,16
2007/8/13,18:35:00,1452.75,1452.75,1452.50,1452.50,86
2007/8/13,18:36:00,1452.50,1452.50,1452.50,1452.50,19
2007/8/13,18:37:00,1452.75,1452.75,1452.50,1452.50,12
2007/8/13,18:38:00,1452.50,1452.75,1452.50,1452.75,11
2007/8/13,18:39:00,1452.50,1452.50,1452.25,1452.25,248
2007/8/13,18:40:00,1452.25,1452.50,1452.25,1452.50,31
2007/8/13,18:41:00,1452.50,1452.50,1452.50,1452.50,29
2007/8/13,18:42:00,1452.50,1452.50,1452.50,1452.50,7
2007/8/13,18:43:00,1452.50,1452.50,1452.50,1452.50,6
2007/8/13,18:44:00,1452.50,1452.50,1452.50,1452.50,1
2007/8/13,18:45:00,1452.50,1452.50,1452.25,1452.25,3
2007/8/13,18:46:00,1452.25,1452.75,1452.25,1452.75,31
2007/8/13,18:48:00,1452.50,1452.75,1452.25,1452.75,121
2007/8/13,18:49:00,1452.75,1453.00,1452.50,1453.00,91
2007/8/13,18:50:00,1453.00,1453.25,1453.00,1453.00,130
2007/8/13,18:51:00,1453.00,1453.00,1453.00,1453.00,13
2007/8/13,18:52:00,1452.75,1453.00,1452.75,1453.00,13
2007/8/13,18:53:00,1453.00,1453.00,1452.75,1453.00,50
2007/8/13,18:54:00,1453.00,1453.00,1453.00,1453.00,93
2007/8/13,18:55:00,1453.00,1453.00,1453.00,1453.00,231
2007/8/13,18:56:00,1453.00,1453.25,1452.75,1452.75,208
2007/8/13,18:57:00,1453.00,1453.25,1453.00,1453.00,35
2007/8/13,18:58:00,1453.00,1453.25,1453.00,1453.00,18
2007/8/13,18:59:00,1453.25,1453.25,1453.25,1453.25,42
2007/8/13,19:00:00,1453.00,1453.25,1453.00,1453.25,79
2007/8/13,19:01:00,1453.25,1453.50,1453.25,1453.25,87
2007/8/13,19:02:00,1453.25,1453.25,1453.25,1453.25,7
2007/8/13,19:03:00,1453.25,1453.25,1453.00,1453.00,86
2007/8/13,19:04:00,1453.00,1453.00,1452.75,1452.75,98
2007/8/13,19:05:00,1452.75,1452.75,1452.50,1452.50,32
2007/8/13,19:06:00,1452.50,1452.50,1452.50,1452.50,25
2007/8/13,19:07:00,1452.50,1452.75,1452.50,1452.75,8
2007/8/13,19:08:00,1452.50,1452.50,1452.25,1452.25,85
2007/8/13,19:09:00,1452.25,1452.50,1452.25,1452.50,6
2007/8/13,19:10:00,1452.50,1452.50,1452.50,1452.50,39
2007/8/13,19:11:00,1452.75,1452.75,1452.75,1452.75,52
2007/8/13,19:12:00,1452.75,1452.75,1452.75,1452.75,54
2007/8/13,19:13:00,1453.00,1453.00,1452.75,1453.00,112
2007/8/13,19:14:00,1452.75,1453.00,1452.75,1453.00,251
2007/8/13,19:15:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/13,19:16:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/13,19:17:00,1453.00,1453.25,1453.00,1453.25,132
2007/8/13,19:18:00,1453.25,1454.00,1453.25,1454.00,260
2007/8/13,19:19:00,1453.75,1454.00,1453.75,1453.75,34
2007/8/13,19:20:00,1453.75,1454.00,1453.75,1454.00,23
2007/8/13,19:21:00,1453.75,1454.00,1453.75,1453.75,5
2007/8/13,19:22:00,1454.00,1454.00,1454.00,1454.00,117
2007/8/13,19:23:00,1454.00,1454.25,1454.00,1454.00,46
2007/8/13,19:24:00,1453.75,1454.00,1453.75,1453.75,32
2007/8/13,19:25:00,1453.75,1453.75,1453.50,1453.75,67
2007/8/13,19:26:00,1453.50,1453.50,1453.50,1453.50,10
2007/8/13,19:27:00,1453.75,1453.75,1453.50,1453.50,64
2007/8/13,19:29:00,1453.50,1453.50,1453.50,1453.50,5
2007/8/13,19:30:00,1453.50,1453.50,1453.50,1453.50,7
2007/8/13,19:31:00,1453.50,1453.50,1453.25,1453.25,5
2007/8/13,19:32:00,1453.25,1453.25,1453.25,1453.25,10
2007/8/13,19:33:00,1453.25,1453.25,1453.00,1453.25,11
2007/8/13,19:34:00,1453.25,1453.25,1452.75,1452.75,43
2007/8/13,19:35:00,1452.75,1453.00,1452.75,1452.75,19
2007/8/13,19:36:00,1452.75,1452.75,1452.50,1452.50,44
2007/8/13,19:37:00,1452.25,1452.50,1452.25,1452.25,146
2007/8/13,19:38:00,1452.25,1452.25,1452.25,1452.25,14
2007/8/13,19:39:00,1452.50,1452.50,1452.25,1452.50,35
2007/8/13,19:40:00,1452.50,1453.00,1452.50,1452.75,11
2007/8/13,19:41:00,1452.75,1452.75,1452.50,1452.50,25
2007/8/13,19:42:00,1452.50,1452.50,1452.50,1452.50,50
2007/8/13,19:43:00,1452.25,1452.25,1452.25,1452.25,89
2007/8/13,19:44:00,1452.25,1452.50,1452.25,1452.50,3
2007/8/13,19:45:00,1452.25,1452.25,1451.75,1452.00,568
2007/8/13,19:46:00,1452.00,1452.00,1452.00,1452.00,88
2007/8/13,19:47:00,1451.75,1451.75,1451.75,1451.75,41
2007/8/13,19:48:00,1451.75,1451.75,1451.50,1451.50,138
2007/8/13,19:49:00,1451.75,1451.75,1451.50,1451.75,58
2007/8/13,19:50:00,1451.50,1452.00,1451.50,1452.00,96
2007/8/13,19:51:00,1451.75,1452.00,1451.75,1452.00,38
2007/8/13,19:52:00,1452.00,1452.25,1451.75,1452.00,29
2007/8/13,19:53:00,1452.00,1452.25,1452.00,1452.00,63
2007/8/13,19:54:00,1452.00,1452.00,1451.50,1451.75,51
2007/8/13,19:55:00,1451.75,1451.75,1451.75,1451.75,78
2007/8/13,19:56:00,1451.75,1451.75,1451.50,1451.75,309
2007/8/13,19:57:00,1451.75,1451.75,1451.75,1451.75,69
2007/8/13,19:58:00,1452.00,1452.00,1451.75,1452.00,46
2007/8/13,19:59:00,1452.00,1452.25,1452.00,1452.00,98
2007/8/13,20:00:00,1452.00,1452.00,1452.00,1452.00,62
2007/8/13,20:01:00,1451.75,1452.50,1451.75,1452.00,148
2007/8/13,20:02:00,1452.00,1452.25,1452.00,1452.25,30
2007/8/13,20:03:00,1452.25,1452.50,1452.00,1452.25,66
2007/8/13,20:04:00,1452.50,1452.50,1452.50,1452.50,1
2007/8/13,20:05:00,1452.25,1452.25,1452.00,1452.00,30
2007/8/13,20:06:00,1452.25,1452.25,1451.75,1451.75,53
2007/8/13,20:07:00,1452.00,1452.25,1451.75,1452.25,26
2007/8/13,20:08:00,1452.25,1452.25,1452.25,1452.25,5
2007/8/13,20:09:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/13,20:10:00,1452.00,1452.00,1451.75,1452.00,12
2007/8/13,20:12:00,1452.00,1452.00,1451.75,1451.75,6
2007/8/13,20:13:00,1451.75,1452.00,1451.75,1452.00,66
2007/8/13,20:14:00,1452.00,1452.25,1452.00,1452.00,34
2007/8/13,20:15:00,1452.00,1452.00,1451.75,1451.75,50
2007/8/13,20:16:00,1452.00,1452.00,1451.75,1451.75,30
2007/8/13,20:17:00,1452.00,1452.00,1451.75,1451.75,55
2007/8/13,20:18:00,1451.75,1452.00,1451.75,1451.75,16
2007/8/13,20:19:00,1451.75,1451.75,1451.75,1451.75,3
2007/8/13,20:20:00,1452.00,1452.00,1451.75,1451.75,22
2007/8/13,20:21:00,1451.75,1452.00,1451.75,1451.75,16
2007/8/13,20:22:00,1451.50,1451.75,1451.50,1451.75,88
2007/8/13,20:23:00,1451.50,1451.50,1451.50,1451.50,2
2007/8/13,20:24:00,1451.50,1451.75,1451.50,1451.75,28
2007/8/13,20:25:00,1451.75,1451.75,1451.50,1451.50,26
2007/8/13,20:26:00,1451.50,1451.75,1451.50,1451.75,87
2007/8/13,20:27:00,1451.75,1451.75,1451.50,1451.75,190
2007/8/13,20:28:00,1451.50,1451.50,1451.50,1451.50,9
2007/8/13,20:29:00,1451.50,1451.50,1451.50,1451.50,6
2007/8/13,20:30:00,1451.50,1451.50,1451.50,1451.50,107
2007/8/13,20:31:00,1451.50,1451.50,1451.50,1451.50,7
2007/8/13,20:32:00,1451.50,1451.75,1451.50,1451.75,30
2007/8/13,20:33:00,1451.75,1451.75,1451.50,1451.50,105
2007/8/13,20:34:00,1451.50,1451.50,1451.50,1451.50,31
2007/8/13,20:35:00,1451.75,1451.75,1451.50,1451.75,34
2007/8/13,20:36:00,1451.75,1452.00,1451.75,1452.00,15
2007/8/13,20:37:00,1452.00,1452.00,1451.75,1451.75,4
2007/8/13,20:38:00,1451.75,1451.75,1451.75,1451.75,8
2007/8/13,20:40:00,1452.00,1452.00,1452.00,1452.00,3
2007/8/13,20:41:00,1452.00,1452.00,1451.75,1452.00,81
2007/8/13,20:42:00,1452.00,1452.25,1452.00,1452.00,16
2007/8/13,20:43:00,1452.00,1452.00,1452.00,1452.00,71
2007/8/13,20:44:00,1451.75,1452.00,1451.75,1452.00,3
2007/8/13,20:45:00,1451.75,1452.00,1451.75,1452.00,212
2007/8/13,20:46:00,1452.00,1452.00,1452.00,1452.00,7
2007/8/13,20:47:00,1452.00,1452.00,1452.00,1452.00,4
2007/8/13,20:48:00,1452.25,1452.25,1452.25,1452.25,25
2007/8/13,20:50:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/13,20:51:00,1452.25,1452.25,1452.25,1452.25,48
2007/8/13,20:52:00,1452.50,1452.50,1452.50,1452.50,48
2007/8/13,20:53:00,1452.50,1452.50,1452.50,1452.50,34
2007/8/13,20:54:00,1452.50,1452.50,1452.50,1452.50,7
2007/8/13,20:55:00,1452.50,1452.75,1452.25,1452.50,19
2007/8/13,20:56:00,1452.50,1452.50,1452.25,1452.25,8
2007/8/13,20:57:00,1452.50,1452.50,1452.25,1452.25,9
2007/8/13,20:58:00,1452.25,1452.25,1452.00,1452.25,170
2007/8/13,20:59:00,1452.25,1452.50,1452.25,1452.25,64
2007/8/13,21:00:00,1452.50,1452.50,1452.25,1452.50,73
2007/8/13,21:01:00,1452.25,1452.25,1452.25,1452.25,49
2007/8/13,21:02:00,1452.00,1452.25,1452.00,1452.25,59
2007/8/13,21:03:00,1452.25,1452.25,1452.00,1452.25,62
2007/8/13,21:04:00,1452.25,1452.50,1452.25,1452.25,29
2007/8/13,21:05:00,1452.25,1452.50,1452.00,1452.25,76
2007/8/13,21:06:00,1452.25,1452.50,1452.25,1452.25,28
2007/8/13,21:07:00,1452.25,1452.50,1452.25,1452.50,12
2007/8/13,21:08:00,1452.50,1452.50,1452.50,1452.50,24
2007/8/13,21:09:00,1452.50,1452.50,1452.25,1452.25,3
2007/8/13,21:10:00,1452.75,1453.00,1452.50,1452.50,83
2007/8/13,21:11:00,1452.50,1452.75,1452.50,1452.75,69
2007/8/13,21:12:00,1452.75,1452.75,1452.50,1452.75,17
2007/8/13,21:13:00,1453.00,1453.00,1453.00,1453.00,139
2007/8/13,21:14:00,1453.00,1453.25,1453.00,1453.00,33
2007/8/13,21:15:00,1452.75,1452.75,1452.75,1452.75,6
2007/8/13,21:16:00,1452.75,1453.00,1452.75,1453.00,78
2007/8/13,21:17:00,1453.00,1453.00,1453.00,1453.00,51
2007/8/13,21:18:00,1452.75,1452.75,1452.75,1452.75,2
2007/8/13,21:19:00,1452.75,1452.75,1452.75,1452.75,3
2007/8/13,21:21:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,21:23:00,1452.75,1452.75,1452.50,1452.50,81
2007/8/13,21:24:00,1452.75,1452.75,1452.50,1452.50,183
2007/8/13,21:25:00,1452.75,1452.75,1452.75,1452.75,2
2007/8/13,21:26:00,1452.50,1453.00,1452.50,1452.75,48
2007/8/13,21:27:00,1453.00,1453.00,1452.75,1452.75,11
2007/8/13,21:28:00,1452.75,1453.00,1452.75,1452.75,124
2007/8/13,21:29:00,1452.75,1453.00,1452.75,1453.00,58
2007/8/13,21:30:00,1453.25,1453.50,1453.00,1453.50,120
2007/8/13,21:31:00,1453.50,1453.50,1453.00,1453.00,45
2007/8/13,21:32:00,1453.00,1453.50,1453.00,1453.00,7
2007/8/13,21:33:00,1453.50,1453.50,1453.00,1453.50,59
2007/8/13,21:34:00,1453.50,1453.75,1453.50,1453.50,32
2007/8/13,21:35:00,1453.50,1453.50,1453.50,1453.50,10
2007/8/13,21:36:00,1453.50,1453.75,1453.50,1453.75,7
2007/8/13,21:38:00,1453.75,1453.75,1453.50,1453.50,24
2007/8/13,21:39:00,1453.50,1453.75,1453.50,1453.50,24
2007/8/13,21:40:00,1453.50,1453.75,1453.50,1453.75,6
2007/8/13,21:41:00,1453.75,1453.75,1453.25,1453.25,51
2007/8/13,21:42:00,1453.75,1453.75,1453.50,1453.50,29
2007/8/13,21:43:00,1453.50,1454.00,1453.50,1454.00,16
2007/8/13,21:44:00,1454.00,1454.00,1453.50,1453.75,30
2007/8/13,21:45:00,1453.75,1453.75,1453.75,1453.75,8
2007/8/13,21:46:00,1453.75,1453.75,1453.75,1453.75,13
2007/8/13,21:47:00,1453.50,1453.50,1453.50,1453.50,83
2007/8/13,21:48:00,1453.50,1453.50,1453.25,1453.25,30
2007/8/13,21:49:00,1453.25,1453.25,1453.25,1453.25,20
2007/8/13,21:50:00,1453.50,1453.50,1453.25,1453.25,2
2007/8/13,21:52:00,1453.25,1453.25,1453.25,1453.25,28
2007/8/13,21:54:00,1453.25,1453.50,1453.25,1453.50,109
2007/8/13,21:55:00,1453.50,1453.50,1453.50,1453.50,22
2007/8/13,21:56:00,1453.50,1453.50,1453.25,1453.25,7
2007/8/13,21:57:00,1453.50,1453.50,1453.50,1453.50,27
2007/8/13,21:58:00,1453.50,1453.50,1453.50,1453.50,22
2007/8/13,21:59:00,1453.50,1453.50,1453.25,1453.50,11
2007/8/13,22:00:00,1453.75,1453.75,1453.50,1453.50,26
2007/8/13,22:01:00,1453.50,1453.50,1453.50,1453.50,2
2007/8/13,22:02:00,1453.50,1453.50,1453.50,1453.50,5
2007/8/13,22:03:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,22:04:00,1453.50,1453.75,1453.25,1453.75,13
2007/8/13,22:05:00,1454.00,1454.00,1453.75,1453.75,7
2007/8/13,22:06:00,1454.00,1454.00,1453.75,1453.75,2
2007/8/13,22:07:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,22:08:00,1454.00,1454.00,1454.00,1454.00,24
2007/8/13,22:09:00,1454.00,1454.75,1454.00,1454.25,137
2007/8/13,22:10:00,1454.25,1454.75,1454.25,1454.25,63
2007/8/13,22:11:00,1454.50,1454.50,1454.50,1454.50,43
2007/8/13,22:12:00,1454.50,1454.50,1454.50,1454.50,15
2007/8/13,22:13:00,1454.50,1454.50,1454.25,1454.25,5
2007/8/13,22:15:00,1454.25,1454.25,1454.25,1454.25,13
2007/8/13,22:16:00,1454.00,1454.25,1454.00,1454.25,4
2007/8/13,22:17:00,1454.25,1454.25,1454.25,1454.25,10
2007/8/13,22:18:00,1454.25,1454.75,1454.25,1454.75,46
2007/8/13,22:19:00,1454.25,1454.75,1454.25,1454.75,14
2007/8/13,22:20:00,1454.75,1454.75,1454.75,1454.75,12
2007/8/13,22:21:00,1454.50,1454.50,1454.50,1454.50,3
2007/8/13,22:22:00,1454.25,1454.50,1454.25,1454.50,12
2007/8/13,22:23:00,1454.50,1454.50,1454.25,1454.25,13
2007/8/13,22:24:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/13,22:25:00,1454.25,1454.25,1454.25,1454.25,4
2007/8/13,22:28:00,1454.00,1454.50,1454.00,1454.50,8
2007/8/13,22:29:00,1454.00,1454.00,1454.00,1454.00,1
2007/8/13,22:30:00,1454.25,1454.25,1454.25,1454.25,4
2007/8/13,22:31:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/13,22:32:00,1454.25,1454.25,1454.25,1454.25,1
2007/8/13,22:33:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/13,22:34:00,1454.50,1454.50,1454.00,1454.00,68
2007/8/13,22:35:00,1454.50,1454.50,1454.25,1454.25,8
2007/8/13,22:36:00,1454.25,1454.50,1454.25,1454.25,7
2007/8/13,22:37:00,1454.25,1454.50,1454.25,1454.50,9
2007/8/13,22:38:00,1454.25,1454.50,1454.25,1454.50,6
2007/8/13,22:39:00,1454.50,1454.50,1454.50,1454.50,9
2007/8/13,22:40:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/13,22:41:00,1454.25,1454.25,1454.00,1454.00,18
2007/8/13,22:42:00,1454.00,1454.00,1454.00,1454.00,8
2007/8/13,22:43:00,1454.00,1454.25,1454.00,1454.00,47
2007/8/13,22:44:00,1454.00,1454.00,1454.00,1454.00,1
2007/8/13,22:45:00,1454.00,1454.00,1454.00,1454.00,10
2007/8/13,22:46:00,1454.00,1454.00,1453.75,1453.75,30
2007/8/13,22:47:00,1453.75,1453.75,1453.75,1453.75,2
2007/8/13,22:48:00,1453.75,1453.75,1453.75,1453.75,13
2007/8/13,22:49:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,22:50:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,22:51:00,1453.75,1453.75,1453.75,1453.75,4
2007/8/13,22:52:00,1454.00,1454.00,1453.75,1454.00,4
2007/8/13,22:53:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/13,22:54:00,1454.00,1454.00,1454.00,1454.00,11
2007/8/13,22:55:00,1454.00,1454.00,1454.00,1454.00,13
2007/8/13,22:56:00,1453.75,1454.00,1453.75,1454.00,32
2007/8/13,22:59:00,1453.75,1453.75,1453.75,1453.75,2
2007/8/13,23:00:00,1453.75,1453.75,1453.75,1453.75,9
2007/8/13,23:01:00,1454.00,1454.00,1453.50,1453.50,12
2007/8/13,23:02:00,1453.50,1453.50,1453.50,1453.50,3
2007/8/13,23:03:00,1453.75,1453.75,1453.50,1453.50,10
2007/8/13,23:04:00,1453.50,1453.50,1453.50,1453.50,4
2007/8/13,23:05:00,1453.50,1453.50,1453.50,1453.50,7
2007/8/13,23:06:00,1453.50,1453.50,1453.50,1453.50,3
2007/8/13,23:07:00,1453.50,1453.50,1453.50,1453.50,2
2007/8/13,23:08:00,1453.50,1453.50,1453.50,1453.50,8
2007/8/13,23:09:00,1453.50,1453.50,1453.50,1453.50,23
2007/8/13,23:10:00,1453.50,1453.50,1453.25,1453.50,21
2007/8/13,23:11:00,1453.50,1453.50,1453.50,1453.50,6
2007/8/13,23:12:00,1453.50,1453.50,1453.25,1453.25,3
2007/8/13,23:13:00,1453.25,1453.25,1453.25,1453.25,21
2007/8/13,23:15:00,1453.25,1453.25,1453.00,1453.00,5
2007/8/13,23:16:00,1453.00,1453.25,1453.00,1453.25,2
2007/8/13,23:18:00,1453.25,1453.25,1453.25,1453.25,2
2007/8/13,23:19:00,1453.25,1453.25,1453.25,1453.25,3
2007/8/13,23:21:00,1453.25,1453.50,1453.25,1453.50,20
2007/8/13,23:22:00,1453.25,1453.25,1453.00,1453.00,64
2007/8/13,23:23:00,1453.00,1453.00,1453.00,1453.00,61
2007/8/13,23:24:00,1453.00,1453.00,1453.00,1453.00,36
2007/8/13,23:25:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/13,23:28:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/13,23:29:00,1452.75,1452.75,1452.75,1452.75,3
2007/8/13,23:30:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,23:31:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/13,23:32:00,1452.75,1452.75,1452.50,1452.50,49
2007/8/13,23:36:00,1452.75,1452.75,1452.75,1452.75,5
2007/8/13,23:39:00,1452.75,1452.75,1452.75,1452.75,10
2007/8/13,23:40:00,1452.75,1453.00,1452.75,1453.00,5
2007/8/13,23:41:00,1452.75,1452.75,1452.75,1452.75,4
2007/8/13,23:43:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,23:45:00,1453.00,1453.00,1453.00,1453.00,49
2007/8/13,23:46:00,1452.75,1452.75,1452.75,1452.75,22
2007/8/13,23:49:00,1452.75,1452.75,1452.75,1452.75,5
2007/8/13,23:50:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,23:51:00,1452.75,1452.75,1452.75,1452.75,3
2007/8/13,23:52:00,1452.50,1452.50,1452.50,1452.50,50
2007/8/13,23:55:00,1452.50,1452.50,1452.50,1452.50,3
2007/8/13,23:56:00,1452.75,1452.75,1452.50,1452.50,4
2007/8/13,23:57:00,1452.75,1452.75,1452.75,1452.75,1
2007/8/13,23:58:00,1452.50,1452.75,1452.50,1452.75,2
2007/8/13,23:59:00,1452.50,1452.50,1452.50,1452.50,18
2007/8/14,00:01:00,1452.50,1452.50,1452.50,1452.50,7
2007/8/14,00:02:00,1452.25,1452.25,1452.25,1452.25,64
2007/8/14,00:03:00,1452.25,1452.25,1452.00,1452.25,53
2007/8/14,00:05:00,1452.25,1452.25,1452.25,1452.25,13
2007/8/14,00:06:00,1452.25,1452.25,1452.25,1452.25,11
2007/8/14,00:07:00,1452.00,1452.00,1452.00,1452.00,60
2007/8/14,00:08:00,1452.00,1452.00,1452.00,1452.00,5
2007/8/14,00:09:00,1451.75,1452.00,1451.75,1452.00,23
2007/8/14,00:10:00,1452.00,1452.00,1451.75,1452.00,45
2007/8/14,00:11:00,1451.75,1452.00,1451.75,1451.75,35
2007/8/14,00:12:00,1451.75,1452.00,1451.75,1452.00,5
2007/8/14,00:13:00,1451.75,1452.00,1451.75,1452.00,5
2007/8/14,00:14:00,1451.75,1451.75,1451.75,1451.75,37
2007/8/14,00:15:00,1452.00,1452.25,1452.00,1452.25,155
2007/8/14,00:16:00,1452.00,1452.25,1452.00,1452.00,17
2007/8/14,00:17:00,1452.00,1452.00,1451.75,1452.00,17
2007/8/14,00:18:00,1452.25,1452.25,1452.25,1452.25,22
2007/8/14,00:19:00,1452.50,1452.50,1452.25,1452.25,7
2007/8/14,00:20:00,1452.50,1452.50,1452.50,1452.50,1
2007/8/14,00:21:00,1452.50,1452.50,1452.50,1452.50,1
2007/8/14,00:22:00,1452.50,1452.50,1452.50,1452.50,5
2007/8/14,00:23:00,1452.50,1452.50,1452.50,1452.50,14
2007/8/14,00:26:00,1452.50,1452.50,1452.50,1452.50,35
2007/8/14,00:27:00,1452.50,1452.75,1452.50,1452.75,16
2007/8/14,00:28:00,1452.50,1452.50,1452.50,1452.50,9
2007/8/14,00:29:00,1452.50,1452.50,1452.50,1452.50,5
2007/8/14,00:30:00,1452.50,1452.75,1452.50,1452.75,10
2007/8/14,00:31:00,1452.50,1452.50,1452.50,1452.50,2
2007/8/14,00:32:00,1452.75,1452.75,1452.75,1452.75,2
2007/8/14,00:33:00,1452.50,1452.50,1452.50,1452.50,1
2007/8/14,00:35:00,1452.50,1452.75,1452.50,1452.75,4
2007/8/14,00:37:00,1452.50,1452.50,1452.50,1452.50,5
2007/8/14,00:38:00,1452.75,1452.75,1452.75,1452.75,53
2007/8/14,00:39:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/14,00:40:00,1452.75,1453.00,1452.75,1453.00,13
2007/8/14,00:42:00,1452.75,1453.00,1452.75,1453.00,7
2007/8/14,00:43:00,1453.00,1453.00,1453.00,1453.00,6
2007/8/14,00:44:00,1452.75,1453.00,1452.75,1453.00,6
2007/8/14,00:45:00,1453.00,1453.00,1453.00,1453.00,3
2007/8/14,00:46:00,1453.00,1453.25,1452.75,1453.25,44
2007/8/14,00:47:00,1453.00,1453.25,1453.00,1453.00,13
2007/8/14,00:48:00,1453.00,1453.00,1453.00,1453.00,3
2007/8/14,00:49:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/14,00:50:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/14,00:51:00,1453.00,1453.25,1453.00,1453.00,10
2007/8/14,00:52:00,1453.00,1453.25,1453.00,1453.25,42
2007/8/14,00:53:00,1453.25,1453.50,1453.25,1453.50,5
2007/8/14,00:54:00,1453.50,1454.00,1453.50,1454.00,64
2007/8/14,00:55:00,1454.00,1454.00,1453.75,1454.00,73
2007/8/14,00:56:00,1454.00,1454.00,1454.00,1454.00,96
2007/8/14,00:57:00,1454.25,1454.50,1454.25,1454.25,97
2007/8/14,00:58:00,1454.25,1454.25,1454.25,1454.25,33
2007/8/14,00:59:00,1454.00,1454.25,1453.75,1454.00,96
2007/8/14,01:00:00,1454.00,1454.00,1453.75,1453.75,87
2007/8/14,01:01:00,1454.00,1454.00,1453.75,1453.75,172
2007/8/14,01:02:00,1454.00,1454.00,1453.50,1453.75,76
2007/8/14,01:03:00,1453.75,1454.00,1453.75,1454.00,11
2007/8/14,01:04:00,1453.75,1454.25,1453.75,1454.00,128
2007/8/14,01:05:00,1454.00,1454.00,1453.75,1453.75,2
2007/8/14,01:06:00,1454.00,1454.50,1454.00,1454.25,78
2007/8/14,01:07:00,1454.25,1454.25,1454.25,1454.25,4
2007/8/14,01:08:00,1454.25,1454.25,1454.25,1454.25,1
2007/8/14,01:09:00,1454.00,1454.50,1454.00,1454.50,33
2007/8/14,01:10:00,1454.50,1455.00,1454.50,1454.75,308
2007/8/14,01:11:00,1454.50,1454.75,1454.50,1454.75,61
2007/8/14,01:12:00,1454.75,1454.75,1454.25,1454.25,24
2007/8/14,01:13:00,1454.25,1454.50,1454.25,1454.25,9
2007/8/14,01:14:00,1454.25,1454.50,1454.25,1454.50,33
2007/8/14,01:15:00,1454.50,1454.75,1454.50,1454.75,8
2007/8/14,01:16:00,1454.75,1454.75,1454.50,1454.50,41
2007/8/14,01:17:00,1454.75,1454.75,1454.75,1454.75,1
2007/8/14,01:18:00,1454.50,1454.75,1454.50,1454.50,53
2007/8/14,01:19:00,1454.50,1454.50,1454.50,1454.50,18
2007/8/14,01:20:00,1454.75,1454.75,1454.75,1454.75,52
2007/8/14,01:21:00,1454.75,1454.75,1454.75,1454.75,10
2007/8/14,01:22:00,1454.75,1455.00,1454.75,1454.75,265
2007/8/14,01:23:00,1454.75,1455.00,1454.75,1454.75,63
2007/8/14,01:24:00,1455.00,1455.00,1454.75,1454.75,21
2007/8/14,01:25:00,1454.75,1456.00,1454.75,1455.50,1031
2007/8/14,01:26:00,1455.50,1455.50,1455.00,1455.25,126
2007/8/14,01:27:00,1455.25,1455.25,1455.00,1455.00,93
2007/8/14,01:28:00,1455.00,1455.25,1454.75,1455.00,109
2007/8/14,01:29:00,1455.25,1455.50,1455.25,1455.50,86
2007/8/14,01:30:00,1455.50,1455.75,1455.50,1455.75,41
2007/8/14,01:31:00,1455.75,1455.75,1455.50,1455.75,66
2007/8/14,01:32:00,1455.75,1456.25,1455.75,1456.25,206
2007/8/14,01:33:00,1456.25,1456.25,1456.00,1456.25,97
2007/8/14,01:34:00,1456.25,1456.50,1456.25,1456.50,18
2007/8/14,01:35:00,1456.25,1456.25,1456.00,1456.25,58
2007/8/14,01:36:00,1456.25,1456.50,1456.00,1456.00,46
2007/8/14,01:37:00,1456.00,1456.00,1456.00,1456.00,17
2007/8/14,01:38:00,1456.00,1456.00,1456.00,1456.00,4
2007/8/14,01:39:00,1456.00,1456.00,1456.00,1456.00,52
2007/8/14,01:40:00,1456.00,1456.25,1456.00,1456.00,80
2007/8/14,01:41:00,1456.00,1456.50,1456.00,1456.50,360
2007/8/14,01:42:00,1456.50,1456.75,1456.50,1456.50,363
2007/8/14,01:43:00,1456.75,1457.25,1456.75,1457.00,671
2007/8/14,01:44:00,1457.00,1457.25,1456.50,1456.50,153
2007/8/14,01:45:00,1456.50,1457.00,1456.50,1456.75,193
2007/8/14,01:46:00,1456.75,1456.75,1456.25,1456.50,114
2007/8/14,01:47:00,1456.50,1456.50,1456.50,1456.50,11
2007/8/14,01:48:00,1456.50,1456.50,1456.50,1456.50,17
2007/8/14,01:49:00,1456.75,1456.75,1456.75,1456.75,95
2007/8/14,01:51:00,1456.50,1456.50,1456.50,1456.50,7
2007/8/14,01:52:00,1456.50,1456.50,1456.00,1456.00,117
2007/8/14,01:53:00,1456.25,1456.25,1455.75,1455.75,104
2007/8/14,01:54:00,1455.75,1456.00,1455.75,1455.75,138
2007/8/14,01:55:00,1455.75,1455.75,1455.75,1455.75,106
2007/8/14,01:56:00,1455.75,1456.25,1455.75,1456.25,234
2007/8/14,01:57:00,1456.25,1456.50,1456.25,1456.50,30
2007/8/14,01:58:00,1456.25,1456.25,1456.00,1456.00,98
2007/8/14,01:59:00,1456.00,1456.00,1456.00,1456.00,1
2007/8/14,02:00:00,1456.00,1456.00,1455.25,1455.50,221
2007/8/14,02:01:00,1455.50,1455.50,1455.00,1455.25,445
2007/8/14,02:02:00,1455.50,1456.00,1455.25,1456.00,122
2007/8/14,02:03:00,1455.75,1456.00,1455.00,1455.00,272
2007/8/14,02:04:00,1455.25,1455.75,1455.00,1455.50,115
2007/8/14,02:05:00,1455.50,1455.50,1455.00,1455.50,56
2007/8/14,02:06:00,1455.50,1455.75,1455.25,1455.50,144
2007/8/14,02:07:00,1455.25,1455.25,1455.00,1455.00,266
2007/8/14,02:08:00,1455.00,1455.00,1454.75,1455.00,191
2007/8/14,02:09:00,1455.00,1455.00,1454.00,1454.00,559
2007/8/14,02:10:00,1454.00,1454.00,1452.50,1453.25,818
2007/8/14,02:11:00,1453.25,1453.50,1453.00,1453.50,246
2007/8/14,02:12:00,1453.75,1453.75,1453.50,1453.50,177
2007/8/14,02:13:00,1453.50,1454.00,1453.50,1454.00,176
2007/8/14,02:14:00,1454.00,1454.50,1453.75,1454.50,340
2007/8/14,02:15:00,1454.50,1455.00,1454.25,1454.50,288
2007/8/14,02:16:00,1454.50,1454.75,1454.00,1454.00,105
2007/8/14,02:17:00,1454.00,1454.50,1454.00,1454.50,111
2007/8/14,02:18:00,1454.50,1455.00,1454.00,1454.75,585
2007/8/14,02:19:00,1454.75,1455.00,1454.75,1455.00,97
2007/8/14,02:20:00,1455.00,1455.50,1455.00,1455.50,117
2007/8/14,02:21:00,1455.50,1456.50,1455.50,1456.25,476
2007/8/14,02:22:00,1456.50,1456.75,1456.50,1456.50,502
2007/8/14,02:23:00,1456.50,1457.25,1456.50,1457.00,472
2007/8/14,02:24:00,1457.00,1457.50,1457.00,1457.00,316
2007/8/14,02:25:00,1457.00,1457.25,1457.00,1457.00,287
2007/8/14,02:26:00,1457.00,1457.00,1456.25,1456.25,332
2007/8/14,02:27:00,1456.00,1456.25,1455.75,1456.00,123
2007/8/14,02:28:00,1456.00,1456.75,1456.00,1456.75,295
2007/8/14,02:29:00,1456.50,1457.00,1456.25,1457.00,205
2007/8/14,02:30:00,1457.00,1457.50,1456.50,1457.50,173
2007/8/14,02:31:00,1457.25,1457.50,1457.00,1457.00,187
2007/8/14,02:32:00,1457.00,1457.25,1456.75,1456.75,235
2007/8/14,02:33:00,1456.75,1456.75,1456.50,1456.50,74
2007/8/14,02:34:00,1456.75,1457.25,1456.75,1457.25,77
2007/8/14,02:35:00,1457.25,1457.25,1457.00,1457.25,28
2007/8/14,02:36:00,1457.25,1458.25,1457.25,1458.00,832
2007/8/14,02:37:00,1458.00,1458.50,1457.75,1458.50,599
2007/8/14,02:38:00,1458.50,1458.75,1458.25,1458.75,620
2007/8/14,02:39:00,1458.75,1458.75,1458.25,1458.75,524
2007/8/14,02:40:00,1459.00,1459.00,1458.75,1459.00,217
2007/8/14,02:41:00,1458.75,1459.00,1458.50,1458.50,68
2007/8/14,02:42:00,1458.75,1458.75,1458.25,1458.25,130
2007/8/14,02:43:00,1458.25,1458.25,1458.25,1458.25,6
2007/8/14,02:44:00,1458.25,1458.75,1458.25,1458.75,297
2007/8/14,02:45:00,1458.50,1458.50,1458.25,1458.25,90
2007/8/14,02:46:00,1458.25,1458.50,1458.25,1458.50,85
2007/8/14,02:47:00,1458.50,1458.75,1458.50,1458.50,41
2007/8/14,02:48:00,1458.50,1458.75,1458.50,1458.75,276
2007/8/14,02:49:00,1458.75,1459.25,1458.75,1459.00,742
2007/8/14,02:50:00,1459.00,1459.50,1459.00,1459.25,694
2007/8/14,02:51:00,1459.25,1459.75,1459.25,1459.25,342
2007/8/14,02:52:00,1459.25,1459.25,1458.75,1458.75,160
2007/8/14,02:53:00,1458.75,1459.00,1458.75,1458.75,116
2007/8/14,02:54:00,1458.75,1459.00,1458.75,1458.75,127
2007/8/14,02:55:00,1458.75,1458.75,1458.50,1458.50,213
2007/8/14,02:56:00,1458.50,1458.50,1458.25,1458.25,31
2007/8/14,02:57:00,1458.00,1458.00,1457.50,1457.50,143
2007/8/14,02:58:00,1457.50,1457.75,1457.25,1457.75,252
2007/8/14,02:59:00,1457.50,1457.75,1457.50,1457.75,208
2007/8/14,03:00:00,1457.75,1457.75,1457.50,1457.50,246
2007/8/14,03:01:00,1457.50,1457.75,1457.50,1457.75,39
2007/8/14,03:02:00,1457.75,1458.00,1457.75,1458.00,162
2007/8/14,03:03:00,1458.25,1458.75,1458.00,1458.00,414
2007/8/14,03:04:00,1458.00,1458.00,1457.75,1457.75,105
2007/8/14,03:05:00,1457.75,1457.75,1457.25,1457.25,141
2007/8/14,03:06:00,1457.25,1457.50,1457.00,1457.50,472
2007/8/14,03:07:00,1457.75,1457.75,1457.50,1457.50,88
2007/8/14,03:08:00,1457.50,1457.50,1457.50,1457.50,2
2007/8/14,03:09:00,1457.25,1458.50,1457.25,1458.25,343
2007/8/14,03:10:00,1458.00,1458.50,1458.00,1458.25,312
2007/8/14,03:11:00,1458.25,1458.25,1458.00,1458.00,56
2007/8/14,03:12:00,1458.00,1458.25,1458.00,1458.00,307
2007/8/14,03:13:00,1458.00,1458.00,1457.50,1457.50,41
2007/8/14,03:14:00,1457.50,1457.50,1457.50,1457.50,79
2007/8/14,03:15:00,1457.50,1457.75,1457.25,1457.75,49
2007/8/14,03:16:00,1457.75,1458.00,1457.50,1457.75,70
2007/8/14,03:17:00,1458.00,1458.25,1458.00,1458.00,169
2007/8/14,03:18:00,1458.25,1458.25,1458.00,1458.00,69
2007/8/14,03:19:00,1458.00,1458.00,1457.75,1457.75,95
2007/8/14,03:20:00,1457.75,1457.75,1457.50,1457.50,150
2007/8/14,03:21:00,1457.25,1457.75,1457.25,1457.50,692
2007/8/14,03:22:00,1457.50,1457.75,1457.00,1457.00,409
2007/8/14,03:23:00,1457.25,1457.25,1457.25,1457.25,24
2007/8/14,03:24:00,1457.25,1457.25,1457.25,1457.25,11
2007/8/14,03:25:00,1457.25,1457.50,1457.25,1457.50,47
2007/8/14,03:26:00,1457.50,1457.75,1457.25,1457.50,17
2007/8/14,03:27:00,1457.50,1457.50,1457.00,1457.00,176
2007/8/14,03:28:00,1457.25,1457.25,1457.00,1457.00,83
2007/8/14,03:29:00,1457.00,1457.00,1457.00,1457.00,57
2007/8/14,03:30:00,1457.00,1457.00,1457.00,1457.00,15
2007/8/14,03:31:00,1457.00,1457.00,1456.75,1456.75,102
2007/8/14,03:32:00,1456.75,1456.75,1455.75,1456.00,602
2007/8/14,03:33:00,1456.00,1456.00,1455.50,1455.50,473
2007/8/14,03:34:00,1455.75,1456.00,1455.50,1455.75,235
2007/8/14,03:35:00,1455.75,1456.25,1455.75,1456.00,38
2007/8/14,03:36:00,1456.00,1456.25,1456.00,1456.25,144
2007/8/14,03:37:00,1456.25,1456.25,1456.00,1456.25,36
2007/8/14,03:38:00,1456.25,1456.25,1456.00,1456.25,81
2007/8/14,03:39:00,1456.25,1456.25,1456.25,1456.25,4
2007/8/14,03:40:00,1456.25,1456.25,1456.00,1456.25,142
2007/8/14,03:41:00,1456.25,1456.75,1456.25,1456.75,156
2007/8/14,03:42:00,1456.75,1456.75,1456.25,1456.75,128
2007/8/14,03:43:00,1456.75,1456.75,1456.50,1456.50,15
2007/8/14,03:44:00,1456.75,1456.75,1456.50,1456.75,100
2007/8/14,03:45:00,1456.75,1457.00,1456.75,1456.75,63
2007/8/14,03:46:00,1456.50,1456.50,1456.50,1456.50,62
2007/8/14,03:47:00,1456.50,1456.75,1456.50,1456.75,110
2007/8/14,03:48:00,1456.75,1457.00,1456.75,1456.75,82
2007/8/14,03:49:00,1456.75,1456.75,1456.75,1456.75,100
2007/8/14,03:50:00,1456.75,1456.75,1456.75,1456.75,1
2007/8/14,03:51:00,1456.75,1456.75,1456.50,1456.75,22
2007/8/14,03:52:00,1456.75,1456.75,1456.00,1456.00,106
2007/8/14,03:53:00,1456.25,1456.25,1456.25,1456.25,16
2007/8/14,03:54:00,1456.50,1456.50,1456.25,1456.50,7
2007/8/14,03:55:00,1456.25,1456.25,1456.25,1456.25,63
2007/8/14,03:56:00,1456.50,1456.50,1456.25,1456.25,3
2007/8/14,03:57:00,1456.50,1456.75,1456.50,1456.50,53
2007/8/14,03:58:00,1456.50,1457.00,1456.50,1457.00,36
2007/8/14,03:59:00,1457.00,1457.25,1456.75,1457.25,240
2007/8/14,04:00:00,1457.25,1457.50,1457.25,1457.25,50
2007/8/14,04:01:00,1457.50,1457.75,1457.00,1457.25,620
2007/8/14,04:02:00,1457.25,1457.50,1457.00,1457.00,138
2007/8/14,04:03:00,1457.25,1457.25,1457.25,1457.25,82
2007/8/14,04:04:00,1457.25,1457.50,1457.25,1457.50,87
2007/8/14,04:05:00,1457.50,1457.50,1457.25,1457.50,46
2007/8/14,04:06:00,1457.75,1457.75,1457.50,1457.50,92
2007/8/14,04:09:00,1457.50,1458.25,1457.50,1458.00,605
2007/8/14,04:10:00,1458.00,1458.00,1457.50,1457.75,186
2007/8/14,04:11:00,1457.75,1457.75,1457.50,1457.75,38
2007/8/14,04:12:00,1457.75,1458.00,1457.75,1458.00,115
2007/8/14,04:13:00,1457.75,1458.00,1457.75,1457.75,81
2007/8/14,04:14:00,1458.00,1458.25,1458.00,1458.25,143
2007/8/14,04:15:00,1458.25,1458.25,1458.00,1458.00,16
2007/8/14,04:16:00,1458.00,1458.00,1458.00,1458.00,44
2007/8/14,04:17:00,1458.00,1458.25,1458.00,1458.25,105
2007/8/14,04:18:00,1458.00,1458.25,1458.00,1458.00,52
2007/8/14,04:19:00,1458.25,1458.25,1458.25,1458.25,8
2007/8/14,04:20:00,1458.25,1458.25,1458.00,1458.00,19
2007/8/14,04:21:00,1458.00,1458.00,1458.00,1458.00,53
2007/8/14,04:22:00,1457.75,1457.75,1457.75,1457.75,99
2007/8/14,04:23:00,1457.75,1458.00,1457.75,1457.75,21
2007/8/14,04:24:00,1458.00,1458.25,1458.00,1458.25,430
2007/8/14,04:25:00,1458.25,1458.50,1458.00,1458.00,253
2007/8/14,04:26:00,1458.00,1458.25,1457.75,1458.00,187
2007/8/14,04:27:00,1457.75,1458.00,1457.75,1458.00,64
2007/8/14,04:28:00,1458.00,1458.50,1458.00,1458.25,435
2007/8/14,04:29:00,1458.00,1458.00,1457.75,1457.75,239
2007/8/14,04:30:00,1457.75,1458.00,1457.75,1457.75,152
2007/8/14,04:31:00,1457.75,1458.00,1457.75,1458.00,232
2007/8/14,04:32:00,1458.00,1458.25,1458.00,1458.25,341
2007/8/14,04:33:00,1458.50,1459.00,1458.50,1459.00,185
2007/8/14,04:34:00,1459.00,1459.25,1458.50,1459.00,350
2007/8/14,04:35:00,1459.25,1459.25,1458.75,1459.25,318
2007/8/14,04:36:00,1459.25,1459.25,1458.75,1458.75,171
2007/8/14,04:37:00,1458.75,1459.50,1458.75,1459.50,226
2007/8/14,04:38:00,1459.50,1460.00,1459.50,1460.00,1416
2007/8/14,04:39:00,1460.00,1460.25,1459.50,1459.75,588
2007/8/14,04:40:00,1459.50,1460.00,1459.25,1459.75,345
2007/8/14,04:41:00,1459.75,1460.25,1459.75,1460.00,478
2007/8/14,04:42:00,1460.00,1460.00,1459.75,1459.75,145
2007/8/14,04:43:00,1459.75,1460.00,1459.50,1459.75,361
2007/8/14,04:44:00,1459.75,1459.75,1459.50,1459.75,111
2007/8/14,04:45:00,1459.75,1459.75,1459.75,1459.75,4
2007/8/14,04:46:00,1459.50,1460.00,1459.50,1460.00,186
2007/8/14,04:47:00,1459.75,1459.75,1459.75,1459.75,63
2007/8/14,04:48:00,1459.75,1459.75,1459.50,1459.75,173
2007/8/14,04:49:00,1459.50,1459.75,1459.50,1459.50,173
2007/8/14,04:50:00,1459.25,1459.25,1459.25,1459.25,84
2007/8/14,04:51:00,1459.25,1459.25,1459.00,1459.00,40
2007/8/14,04:52:00,1459.00,1459.25,1459.00,1459.25,4
2007/8/14,04:53:00,1459.25,1459.25,1458.75,1458.75,173
2007/8/14,04:54:00,1459.00,1459.00,1458.75,1458.75,45
2007/8/14,04:55:00,1458.75,1459.00,1458.75,1458.75,24
2007/8/14,04:56:00,1459.00,1459.00,1458.50,1458.75,239
2007/8/14,04:57:00,1458.75,1459.00,1458.50,1458.75,221
2007/8/14,04:58:00,1458.75,1459.00,1458.50,1458.75,277
2007/8/14,04:59:00,1458.75,1458.75,1458.75,1458.75,1
2007/8/14,05:00:00,1458.50,1459.00,1458.50,1459.00,100
2007/8/14,05:01:00,1458.75,1459.25,1458.75,1459.25,129
2007/8/14,05:02:00,1459.25,1459.50,1459.00,1459.50,224
2007/8/14,05:03:00,1459.50,1459.75,1459.00,1459.00,232
2007/8/14,05:04:00,1459.00,1459.00,1458.75,1459.00,190
2007/8/14,05:05:00,1458.75,1459.75,1458.75,1459.75,143
2007/8/14,05:06:00,1459.50,1459.75,1459.25,1459.25,231
2007/8/14,05:07:00,1459.25,1459.50,1459.00,1459.50,27
2007/8/14,05:08:00,1459.50,1459.50,1459.25,1459.25,3
2007/8/14,05:09:00,1459.50,1459.50,1459.25,1459.50,65
2007/8/14,05:10:00,1459.25,1459.75,1459.25,1459.75,80
2007/8/14,05:11:00,1459.50,1460.00,1459.50,1460.00,322
2007/8/14,05:12:00,1459.75,1461.75,1459.75,1461.75,1831
2007/8/14,05:13:00,1461.75,1462.00,1460.75,1461.00,944
2007/8/14,05:14:00,1461.00,1461.00,1460.75,1461.00,131
2007/8/14,05:15:00,1461.00,1461.75,1461.00,1461.50,797
2007/8/14,05:16:00,1461.50,1461.50,1460.75,1460.75,286
2007/8/14,05:17:00,1460.75,1461.25,1460.50,1460.50,216
2007/8/14,05:18:00,1460.75,1460.75,1460.00,1460.50,599
2007/8/14,05:19:00,1460.50,1460.50,1459.50,1459.75,584
2007/8/14,05:20:00,1459.75,1460.00,1459.50,1459.75,353
2007/8/14,05:21:00,1459.75,1460.50,1459.75,1460.50,468
2007/8/14,05:22:00,1460.25,1460.50,1459.75,1460.00,215
2007/8/14,05:23:00,1460.25,1460.50,1460.00,1460.50,148
2007/8/14,05:24:00,1460.25,1460.75,1459.75,1459.75,566
2007/8/14,05:25:00,1459.75,1459.75,1459.25,1459.50,284
2007/8/14,05:26:00,1459.25,1459.50,1459.25,1459.50,165
2007/8/14,05:27:00,1459.50,1459.75,1459.25,1459.75,76
2007/8/14,05:28:00,1459.50,1459.50,1459.25,1459.25,355
2007/8/14,05:29:00,1459.50,1459.75,1459.50,1459.75,66
2007/8/14,05:30:00,1459.50,1459.50,1459.50,1459.50,112
2007/8/14,05:31:00,1459.25,1459.25,1458.50,1458.50,644
2007/8/14,05:32:00,1458.50,1458.75,1458.50,1458.50,120
2007/8/14,05:33:00,1458.25,1458.50,1457.75,1457.75,572
2007/8/14,05:34:00,1457.75,1457.75,1455.25,1456.25,4211
2007/8/14,05:35:00,1456.25,1456.50,1455.75,1456.00,226
2007/8/14,05:36:00,1456.00,1456.50,1455.50,1456.25,613
2007/8/14,05:37:00,1456.00,1457.00,1455.75,1456.75,447
2007/8/14,05:38:00,1456.75,1456.75,1456.25,1456.25,293
2007/8/14,05:39:00,1456.00,1456.25,1455.75,1456.25,216
2007/8/14,05:40:00,1456.00,1456.25,1455.50,1455.50,297
2007/8/14,05:41:00,1455.75,1456.50,1455.75,1456.50,297
2007/8/14,05:42:00,1456.50,1457.25,1456.50,1456.75,596
2007/8/14,05:43:00,1457.00,1457.25,1456.75,1457.00,158
2007/8/14,05:44:00,1456.75,1456.75,1456.75,1456.75,19
2007/8/14,05:45:00,1456.50,1456.75,1456.50,1456.50,52
2007/8/14,05:46:00,1456.75,1456.75,1456.50,1456.75,60
2007/8/14,05:47:00,1456.75,1457.00,1456.50,1457.00,407
2007/8/14,05:48:00,1456.75,1457.00,1456.50,1457.00,192
2007/8/14,05:49:00,1456.75,1457.00,1456.75,1457.00,367
2007/8/14,05:50:00,1456.75,1457.00,1456.50,1457.00,406
2007/8/14,05:51:00,1457.25,1457.50,1456.75,1456.75,399
2007/8/14,05:52:00,1457.00,1457.00,1457.00,1457.00,59
2007/8/14,05:53:00,1457.00,1457.25,1457.00,1457.25,190
2007/8/14,05:54:00,1457.00,1457.00,1456.50,1456.75,347
2007/8/14,05:55:00,1456.75,1457.00,1456.75,1456.75,265
2007/8/14,05:56:00,1456.75,1457.25,1456.75,1457.00,109
2007/8/14,05:57:00,1457.25,1457.50,1457.00,1457.50,347
2007/8/14,05:58:00,1457.25,1457.50,1457.00,1457.00,317
2007/8/14,05:59:00,1456.75,1457.00,1456.75,1456.75,264
2007/8/14,06:00:00,1456.50,1456.75,1456.25,1456.50,211
2007/8/14,06:01:00,1456.50,1456.50,1455.75,1455.75,570
2007/8/14,06:02:00,1455.75,1455.75,1455.25,1455.50,888
2007/8/14,06:03:00,1455.25,1455.50,1454.50,1454.75,1540
2007/8/14,06:04:00,1454.75,1455.75,1454.75,1455.00,699
2007/8/14,06:05:00,1455.00,1455.50,1455.00,1455.50,777
2007/8/14,06:06:00,1455.25,1455.75,1455.25,1455.75,227
2007/8/14,06:07:00,1455.50,1455.75,1455.25,1455.50,258
2007/8/14,06:08:00,1455.50,1455.50,1455.25,1455.50,69
2007/8/14,06:09:00,1455.50,1455.50,1455.00,1455.50,300
2007/8/14,06:10:00,1455.50,1455.50,1455.25,1455.25,91
2007/8/14,06:11:00,1455.25,1455.50,1455.00,1455.25,16
2007/8/14,06:12:00,1455.25,1455.50,1455.00,1455.25,90
2007/8/14,06:13:00,1455.25,1455.50,1455.25,1455.25,106
2007/8/14,06:14:00,1455.25,1455.50,1455.25,1455.50,129
2007/8/14,06:15:00,1455.50,1456.00,1455.50,1455.50,297
2007/8/14,06:16:00,1455.50,1455.75,1455.25,1455.75,213
2007/8/14,06:17:00,1455.75,1456.00,1455.75,1455.75,174
2007/8/14,06:18:00,1455.75,1455.75,1455.50,1455.50,152
2007/8/14,06:19:00,1455.50,1456.00,1455.50,1456.00,118
2007/8/14,06:20:00,1456.00,1456.00,1455.75,1455.75,33
2007/8/14,06:21:00,1456.00,1456.00,1456.00,1456.00,54
2007/8/14,06:22:00,1455.75,1457.25,1455.75,1456.50,1153
2007/8/14,06:23:00,1456.75,1457.50,1456.50,1457.25,539
2007/8/14,06:24:00,1457.25,1457.50,1457.25,1457.50,186
2007/8/14,06:25:00,1457.25,1457.50,1457.25,1457.50,209
2007/8/14,06:26:00,1457.50,1457.75,1457.25,1457.50,323
2007/8/14,06:27:00,1457.75,1458.00,1457.50,1457.75,233
2007/8/14,06:28:00,1457.75,1457.75,1457.25,1457.50,270
2007/8/14,06:29:00,1457.50,1457.75,1457.25,1457.75,151
2007/8/14,06:30:00,1457.75,1457.75,1457.50,1457.50,35
2007/8/14,06:31:00,1457.75,1458.00,1457.50,1457.50,479
2007/8/14,06:32:00,1457.75,1458.00,1457.25,1457.75,371
2007/8/14,06:33:00,1457.75,1457.75,1457.25,1457.25,46
2007/8/14,06:34:00,1457.25,1457.50,1457.25,1457.50,142
2007/8/14,06:35:00,1457.50,1458.00,1457.25,1458.00,533
2007/8/14,06:36:00,1457.75,1457.75,1457.75,1457.75,39
2007/8/14,06:37:00,1457.50,1457.75,1457.25,1457.25,241
2007/8/14,06:38:00,1457.25,1457.75,1457.25,1457.50,204
2007/8/14,06:39:00,1457.50,1457.50,1457.00,1457.25,212
2007/8/14,06:40:00,1457.25,1457.50,1457.00,1457.50,472
2007/8/14,06:41:00,1457.50,1457.75,1457.50,1457.50,254
2007/8/14,06:42:00,1457.50,1457.75,1457.25,1457.75,81
2007/8/14,06:43:00,1457.50,1457.75,1457.50,1457.75,73
2007/8/14,06:44:00,1457.50,1458.00,1457.50,1457.75,633
2007/8/14,06:45:00,1458.00,1458.00,1457.75,1457.75,93
2007/8/14,06:46:00,1457.50,1458.00,1457.50,1458.00,137
2007/8/14,06:47:00,1457.75,1457.75,1457.25,1457.50,318
2007/8/14,06:48:00,1457.50,1458.00,1457.50,1458.00,197
2007/8/14,06:49:00,1457.75,1458.00,1457.75,1457.75,56
2007/8/14,06:50:00,1457.75,1458.00,1457.50,1457.75,325
2007/8/14,06:51:00,1457.75,1458.25,1457.75,1458.00,205
2007/8/14,06:52:00,1458.00,1458.00,1457.50,1457.75,261
2007/8/14,06:53:00,1457.75,1457.75,1457.50,1457.75,159
2007/8/14,06:54:00,1457.50,1457.50,1457.50,1457.50,39
2007/8/14,06:55:00,1457.50,1458.25,1457.50,1458.00,161
2007/8/14,06:56:00,1458.00,1458.25,1458.00,1458.25,56
2007/8/14,06:57:00,1458.00,1458.25,1457.75,1458.25,196
2007/8/14,06:58:00,1457.75,1458.25,1457.75,1458.00,82
2007/8/14,06:59:00,1457.75,1458.00,1457.75,1457.75,162
2007/8/14,07:00:00,1457.75,1458.00,1457.75,1458.00,177
2007/8/14,07:01:00,1458.00,1458.25,1457.75,1458.25,244
2007/8/14,07:02:00,1458.25,1458.50,1457.75,1457.75,511
2007/8/14,07:03:00,1457.75,1458.00,1457.75,1458.00,216
2007/8/14,07:04:00,1457.75,1458.00,1457.25,1457.25,978
2007/8/14,07:05:00,1457.25,1457.50,1457.25,1457.50,90
2007/8/14,07:06:00,1457.75,1457.75,1457.25,1457.25,455
2007/8/14,07:07:00,1457.25,1458.00,1457.25,1457.75,625
2007/8/14,07:08:00,1457.75,1458.25,1457.75,1458.00,286
2007/8/14,07:09:00,1458.25,1458.75,1458.25,1458.50,1010
2007/8/14,07:10:00,1458.75,1459.00,1458.50,1459.00,643
2007/8/14,07:11:00,1459.00,1459.50,1459.00,1459.25,704
2007/8/14,07:12:00,1459.25,1459.50,1459.00,1459.00,957
2007/8/14,07:13:00,1459.00,1459.25,1458.75,1458.75,525
2007/8/14,07:14:00,1458.75,1458.75,1458.50,1458.75,262
2007/8/14,07:15:00,1458.75,1458.75,1458.50,1458.75,88
2007/8/14,07:16:00,1458.75,1459.00,1458.75,1459.00,142
2007/8/14,07:17:00,1459.00,1459.25,1459.00,1459.25,335
2007/8/14,07:18:00,1459.25,1459.25,1459.00,1459.25,98
2007/8/14,07:19:00,1459.25,1459.25,1459.00,1459.25,473
2007/8/14,07:20:00,1459.25,1459.50,1459.00,1459.25,369
2007/8/14,07:21:00,1459.00,1459.00,1458.50,1458.75,626
2007/8/14,07:22:00,1459.00,1459.25,1458.75,1458.75,378
2007/8/14,07:23:00,1458.75,1458.75,1458.25,1458.25,654
2007/8/14,07:24:00,1458.25,1459.00,1458.25,1459.00,560
2007/8/14,07:25:00,1459.25,1459.25,1459.00,1459.00,420
2007/8/14,07:26:00,1459.00,1459.25,1458.75,1458.75,119
2007/8/14,07:27:00,1458.75,1459.25,1458.75,1459.00,123
2007/8/14,07:28:00,1459.25,1459.50,1459.00,1459.25,839
2007/8/14,07:29:00,1459.00,1459.25,1458.75,1458.75,457
2007/8/14,07:30:00,1458.75,1459.25,1458.75,1459.25,415
2007/8/14,07:31:00,1459.50,1461.50,1457.50,1458.75,6737
2007/8/14,07:32:00,1458.75,1459.00,1456.50,1457.25,4314
2007/8/14,07:33:00,1457.50,1458.00,1457.25,1457.50,1546
2007/8/14,07:34:00,1457.50,1458.00,1457.50,1457.75,1324
2007/8/14,07:35:00,1457.75,1457.75,1456.75,1456.75,955
2007/8/14,07:36:00,1456.75,1457.75,1456.75,1457.25,1317
2007/8/14,07:37:00,1457.25,1457.75,1457.00,1457.75,327
2007/8/14,07:38:00,1457.75,1458.75,1457.50,1458.50,1035
2007/8/14,07:39:00,1458.25,1458.75,1458.00,1458.50,857
2007/8/14,07:40:00,1458.50,1458.75,1458.25,1458.75,988
2007/8/14,07:41:00,1458.75,1459.50,1458.50,1459.25,848
2007/8/14,07:42:00,1459.25,1461.75,1459.25,1461.50,4477
2007/8/14,07:43:00,1461.50,1461.50,1460.50,1461.00,2051
2007/8/14,07:44:00,1460.75,1461.00,1460.25,1460.50,1399
2007/8/14,07:45:00,1460.50,1460.75,1460.25,1460.75,512
2007/8/14,07:46:00,1461.00,1461.00,1460.25,1460.75,363
2007/8/14,07:47:00,1460.50,1460.75,1460.25,1460.25,308
2007/8/14,07:48:00,1460.50,1460.50,1460.00,1460.00,583
2007/8/14,07:49:00,1460.00,1460.25,1459.75,1460.25,386
2007/8/14,07:50:00,1460.25,1461.25,1460.25,1461.00,1231
2007/8/14,07:51:00,1461.00,1462.25,1461.00,1462.00,3350
2007/8/14,07:52:00,1462.00,1462.75,1461.75,1462.00,2872
2007/8/14,07:53:00,1462.00,1462.00,1461.50,1461.75,699
2007/8/14,07:54:00,1461.50,1461.75,1461.00,1461.00,843
2007/8/14,07:55:00,1461.00,1461.50,1460.50,1461.00,2061
2007/8/14,07:56:00,1461.00,1461.25,1461.00,1461.25,242
2007/8/14,07:57:00,1461.25,1461.25,1461.00,1461.00,111
2007/8/14,07:58:00,1461.00,1461.25,1460.75,1461.25,426
2007/8/14,07:59:00,1461.25,1461.50,1461.00,1461.25,264
2007/8/14,08:00:00,1461.25,1461.50,1461.00,1461.50,303
2007/8/14,08:01:00,1461.50,1462.50,1461.50,1462.00,2292
2007/8/14,08:02:00,1461.75,1462.50,1461.75,1462.00,914
2007/8/14,08:03:00,1461.75,1462.00,1461.50,1461.50,414
2007/8/14,08:04:00,1461.50,1461.50,1460.50,1460.75,1669
2007/8/14,08:05:00,1460.50,1461.25,1460.50,1461.00,688
2007/8/14,08:06:00,1461.00,1461.25,1461.00,1461.25,139
2007/8/14,08:07:00,1461.25,1461.25,1460.75,1460.75,406
2007/8/14,08:08:00,1460.75,1461.00,1460.50,1460.75,291
2007/8/14,08:09:00,1460.75,1461.50,1460.75,1461.25,234
2007/8/14,08:10:00,1461.25,1461.50,1460.50,1460.75,491
2007/8/14,08:11:00,1460.75,1460.75,1460.50,1460.50,465
2007/8/14,08:12:00,1460.50,1460.75,1460.25,1460.50,431
2007/8/14,08:13:00,1460.50,1461.25,1460.50,1460.75,683
2007/8/14,08:14:00,1460.50,1460.75,1460.00,1460.00,1049
2007/8/14,08:15:00,1459.75,1460.50,1459.75,1460.50,912
2007/8/14,08:16:00,1460.50,1460.50,1460.25,1460.25,127
2007/8/14,08:17:00,1460.25,1461.00,1460.25,1460.75,434
2007/8/14,08:18:00,1460.75,1460.75,1460.25,1460.25,306
2007/8/14,08:19:00,1460.50,1460.75,1460.25,1460.50,80
2007/8/14,08:20:00,1460.50,1460.50,1460.50,1460.50,88
2007/8/14,08:21:00,1460.50,1460.75,1460.50,1460.75,118
2007/8/14,08:22:00,1460.75,1461.00,1460.50,1460.75,783
2007/8/14,08:23:00,1460.75,1460.75,1460.25,1460.50,468
2007/8/14,08:24:00,1460.50,1460.50,1460.25,1460.50,341
2007/8/14,08:25:00,1460.25,1460.75,1460.25,1460.50,200
2007/8/14,08:26:00,1460.50,1460.75,1460.25,1460.75,855
2007/8/14,08:27:00,1460.75,1461.00,1460.25,1460.50,622
2007/8/14,08:28:00,1460.50,1460.50,1460.00,1460.25,807
2007/8/14,08:29:00,1460.50,1460.50,1460.25,1460.25,130
2007/8/14,08:30:00,1460.25,1461.00,1460.00,1460.75,1378
2007/8/14,08:31:00,1460.75,1461.25,1459.00,1459.50,8441
2007/8/14,08:32:00,1459.50,1461.75,1459.25,1461.75,9925
2007/8/14,08:33:00,1461.75,1462.00,1461.00,1461.00,5336
2007/8/14,08:34:00,1461.00,1461.75,1460.50,1461.25,11925
2007/8/14,08:35:00,1461.25,1461.25,1459.00,1459.50,8384
2007/8/14,08:36:00,1459.25,1460.00,1457.75,1458.50,13173
2007/8/14,08:37:00,1458.25,1458.50,1457.00,1457.25,8906
2007/8/14,08:38:00,1457.25,1458.00,1456.50,1456.50,8757
2007/8/14,08:39:00,1456.50,1457.25,1455.75,1456.75,6157
2007/8/14,08:40:00,1456.75,1458.00,1456.25,1458.00,3521
2007/8/14,08:41:00,1458.00,1458.75,1457.50,1457.75,5674
2007/8/14,08:42:00,1457.50,1459.00,1457.50,1458.75,4839
2007/8/14,08:43:00,1458.75,1459.75,1458.50,1459.50,6881
2007/8/14,08:44:00,1459.75,1461.00,1459.25,1459.50,9566
2007/8/14,08:45:00,1459.50,1459.75,1458.50,1459.25,6557
2007/8/14,08:46:00,1459.25,1459.25,1457.50,1458.00,5459
2007/8/14,08:47:00,1457.75,1457.75,1457.50,1457.75,423
2007/8/14,08:48:00,1457.75,1458.25,1457.00,1457.75,5245
2007/8/14,08:49:00,1457.75,1458.50,1455.75,1455.75,9360
2007/8/14,08:50:00,1455.75,1456.75,1454.50,1456.75,15914
2007/8/14,08:51:00,1456.75,1457.00,1455.00,1455.75,6847
2007/8/14,08:52:00,1456.00,1457.50,1455.50,1456.75,6666
2007/8/14,08:53:00,1456.75,1458.00,1456.25,1457.50,5347
2007/8/14,08:54:00,1457.50,1457.75,1455.50,1456.00,4717
2007/8/14,08:55:00,1456.00,1457.00,1455.75,1456.00,2836
2007/8/14,08:56:00,1456.00,1457.50,1456.00,1456.25,6170
2007/8/14,08:57:00,1456.25,1456.75,1455.75,1456.25,3829
2007/8/14,08:58:00,1456.25,1457.50,1456.00,1457.25,3797
2007/8/14,08:59:00,1457.00,1458.50,1456.75,1458.00,5629
2007/8/14,09:00:00,1458.25,1458.75,1457.25,1457.75,4269
2007/8/14,09:01:00,1458.00,1458.50,1457.00,1457.25,3559
2007/8/14,09:02:00,1457.25,1457.25,1456.00,1456.50,1386
2007/8/14,09:03:00,1456.25,1456.50,1455.75,1456.50,3738
2007/8/14,09:04:00,1456.25,1457.50,1456.00,1456.25,4563
2007/8/14,09:05:00,1456.25,1457.25,1456.00,1456.75,2414
2007/8/14,09:06:00,1456.75,1457.50,1456.50,1456.50,3700
2007/8/14,09:07:00,1456.50,1457.00,1454.50,1455.25,10838
2007/8/14,09:08:00,1455.25,1455.25,1452.50,1453.25,12819
2007/8/14,09:09:00,1453.25,1453.75,1452.00,1452.25,13133
2007/8/14,09:10:00,1452.00,1452.25,1451.25,1452.25,15757
2007/8/14,09:11:00,1452.25,1452.50,1451.25,1452.00,11155
2007/8/14,09:12:00,1452.25,1453.75,1451.75,1452.75,8863
2007/8/14,09:13:00,1452.75,1453.50,1452.25,1452.50,4448
2007/8/14,09:14:00,1452.50,1452.75,1450.25,1451.25,8367
2007/8/14,09:15:00,1451.25,1451.50,1448.50,1448.75,17966
2007/8/14,09:16:00,1449.00,1450.50,1448.75,1450.25,6714
2007/8/14,09:17:00,1450.25,1451.00,1449.50,1449.50,6092
2007/8/14,09:18:00,1449.50,1450.75,1448.75,1449.25,6162
2007/8/14,09:19:00,1449.00,1450.75,1449.00,1450.75,5137
2007/8/14,09:20:00,1450.75,1451.75,1450.25,1451.50,6854
2007/8/14,09:21:00,1451.75,1451.75,1450.75,1451.50,5180
2007/8/14,09:22:00,1451.25,1451.50,1450.50,1451.00,4160
2007/8/14,09:23:00,1450.75,1451.25,1450.00,1451.00,6271
2007/8/14,09:24:00,1451.00,1451.25,1450.50,1450.75,2074
2007/8/14,09:25:00,1450.75,1450.75,1449.50,1450.00,4432
2007/8/14,09:26:00,1449.75,1449.75,1446.50,1447.00,18803
2007/8/14,09:27:00,1447.00,1447.75,1446.00,1447.50,13723
2007/8/14,09:28:00,1447.50,1448.50,1447.25,1447.50,7308
2007/8/14,09:29:00,1447.50,1447.75,1446.25,1446.50,7110
2007/8/14,09:30:00,1446.75,1448.50,1446.50,1447.00,8015
2007/8/14,09:31:00,1447.50,1447.75,1446.50,1447.25,5012
2007/8/14,09:32:00,1447.25,1448.25,1446.75,1448.25,3470
2007/8/14,09:33:00,1448.25,1449.00,1448.00,1449.00,3779
2007/8/14,09:34:00,1449.50,1449.50,1448.25,1448.50,3046
2007/8/14,09:35:00,1448.50,1449.50,1448.50,1448.75,3550
2007/8/14,09:36:00,1448.75,1449.25,1448.50,1449.25,1804
2007/8/14,09:37:00,1449.25,1450.00,1449.00,1449.25,4111
2007/8/14,09:38:00,1449.50,1449.50,1447.75,1448.25,3407
2007/8/14,09:39:00,1448.50,1449.50,1448.50,1449.25,2099
2007/8/14,09:40:00,1449.25,1449.75,1448.75,1449.25,2042
2007/8/14,09:41:00,1449.00,1449.50,1447.25,1447.25,4971
2007/8/14,09:42:00,1447.25,1448.00,1447.25,1447.75,2669
2007/8/14,09:43:00,1448.00,1448.75,1447.25,1448.50,3471
2007/8/14,09:44:00,1448.50,1448.75,1447.00,1447.00,3634
2007/8/14,09:45:00,1447.00,1448.00,1447.00,1447.75,3136
2007/8/14,09:46:00,1447.75,1448.50,1447.50,1448.00,2920
2007/8/14,09:47:00,1448.25,1448.25,1447.50,1448.00,2620
2007/8/14,09:48:00,1447.75,1448.25,1447.25,1447.50,3136
2007/8/14,09:49:00,1447.50,1448.00,1447.50,1448.00,2399
2007/8/14,09:50:00,1447.75,1449.00,1447.75,1449.00,3263
2007/8/14,09:51:00,1449.00,1449.00,1447.50,1447.75,2650
2007/8/14,09:52:00,1447.75,1448.25,1444.50,1445.25,14533
2007/8/14,09:53:00,1445.00,1445.75,1444.50,1445.25,7294
2007/8/14,09:54:00,1445.50,1445.75,1444.50,1444.75,6136
2007/8/14,09:55:00,1444.75,1444.75,1442.00,1442.25,16260
2007/8/14,09:56:00,1442.25,1443.00,1441.50,1442.25,9401
2007/8/14,09:57:00,1442.25,1443.00,1442.25,1443.00,9440
2007/8/14,09:58:00,1443.00,1444.50,1442.75,1443.50,7786
2007/8/14,09:59:00,1443.75,1444.25,1443.00,1444.25,3880
2007/8/14,10:00:00,1444.00,1444.25,1443.50,1443.75,3556
2007/8/14,10:01:00,1443.50,1443.75,1442.00,1442.00,5865
2007/8/14,10:02:00,1442.00,1442.50,1439.25,1439.50,13882
2007/8/14,10:03:00,1439.75,1440.25,1438.50,1439.00,10435
2007/8/14,10:04:00,1439.00,1440.50,1439.00,1440.00,6680
2007/8/14,10:05:00,1440.00,1440.50,1439.50,1440.00,5213
2007/8/14,10:06:00,1440.25,1441.00,1440.25,1440.25,4007
2007/8/14,10:07:00,1440.25,1441.25,1439.75,1440.50,8024
2007/8/14,10:08:00,1440.25,1441.00,1440.25,1440.75,6689
2007/8/14,10:09:00,1440.50,1440.75,1437.00,1437.50,10965
2007/8/14,10:10:00,1437.50,1438.00,1436.25,1437.50,15980
2007/8/14,10:11:00,1437.75,1438.75,1437.25,1438.50,7829
2007/8/14,10:12:00,1438.50,1438.75,1437.75,1438.50,4581
2007/8/14,10:13:00,1438.50,1439.25,1438.25,1439.00,3739
2007/8/14,10:14:00,1439.00,1439.50,1438.25,1438.50,4837
2007/8/14,10:15:00,1438.50,1439.00,1438.00,1438.25,2809
2007/8/14,10:16:00,1438.50,1439.00,1438.25,1438.75,3398
2007/8/14,10:17:00,1438.75,1440.00,1438.50,1439.75,6266
2007/8/14,10:18:00,1440.00,1441.00,1439.75,1440.75,7571
2007/8/14,10:19:00,1440.75,1440.75,1439.50,1440.25,6950
2007/8/14,10:20:00,1440.25,1441.00,1440.00,1440.75,3074
2007/8/14,10:21:00,1441.00,1441.50,1440.75,1441.00,5030
2007/8/14,10:22:00,1441.00,1441.75,1440.75,1441.25,7311
2007/8/14,10:23:00,1441.25,1441.50,1440.75,1441.50,3450
2007/8/14,10:24:00,1441.50,1441.75,1440.50,1440.75,4344
2007/8/14,10:25:00,1440.75,1441.25,1440.25,1440.75,3335
2007/8/14,10:26:00,1440.75,1441.00,1439.25,1439.25,5305
2007/8/14,10:27:00,1439.25,1439.75,1439.00,1439.50,5841
2007/8/14,10:28:00,1439.50,1439.50,1438.25,1438.75,4659
2007/8/14,10:29:00,1438.75,1440.25,1438.50,1440.00,5674
2007/8/14,10:30:00,1440.00,1441.00,1439.75,1440.50,5038
2007/8/14,10:31:00,1440.50,1442.25,1440.50,1441.50,8078
2007/8/14,10:32:00,1441.50,1441.50,1439.75,1440.00,6138
2007/8/14,10:33:00,1440.00,1441.25,1439.75,1441.25,4497
2007/8/14,10:34:00,1441.25,1441.75,1441.00,1441.50,2738
2007/8/14,10:35:00,1441.25,1442.00,1441.00,1442.00,2631
2007/8/14,10:36:00,1442.00,1443.25,1441.75,1442.75,8954
2007/8/14,10:37:00,1442.75,1443.25,1442.50,1442.50,3525
2007/8/14,10:38:00,1442.50,1443.25,1442.00,1442.00,3742
2007/8/14,10:39:00,1442.00,1442.50,1441.50,1441.50,3955
2007/8/14,10:40:00,1441.75,1442.50,1441.50,1441.50,3033
2007/8/14,10:41:00,1441.50,1441.75,1440.75,1441.00,2260
2007/8/14,10:42:00,1440.75,1443.25,1440.50,1442.25,5052
2007/8/14,10:43:00,1442.25,1442.75,1441.50,1441.50,2055
2007/8/14,10:44:00,1441.50,1442.25,1441.00,1442.00,2585
2007/8/14,10:45:00,1442.00,1442.50,1441.25,1441.50,3295
2007/8/14,10:46:00,1441.50,1441.75,1441.25,1441.50,925
2007/8/14,10:47:00,1441.50,1441.50,1440.75,1441.00,2196
2007/8/14,10:48:00,1441.25,1443.75,1441.00,1443.50,6079
2007/8/14,10:49:00,1443.50,1443.75,1442.75,1443.25,2918
2007/8/14,10:50:00,1443.25,1444.00,1442.75,1443.25,4436
2007/8/14,10:51:00,1443.00,1444.25,1443.00,1444.25,2753
2007/8/14,10:52:00,1444.25,1444.75,1443.75,1444.75,8753
2007/8/14,10:53:00,1444.50,1446.25,1444.25,1445.50,13366
2007/8/14,10:54:00,1445.75,1445.75,1444.75,1445.25,8363
2007/8/14,10:55:00,1445.25,1447.00,1445.00,1446.75,8246
2007/8/14,10:56:00,1446.75,1447.75,1446.50,1447.50,10857
2007/8/14,10:57:00,1447.50,1447.50,1446.75,1447.00,9422
2007/8/14,10:58:00,1447.00,1449.50,1446.50,1449.25,10892
2007/8/14,10:59:00,1449.25,1451.25,1448.50,1449.50,24292
2007/8/14,11:00:00,1449.50,1449.50,1448.50,1448.75,11227
2007/8/14,11:01:00,1448.75,1449.50,1448.50,1448.75,8218
2007/8/14,11:02:00,1448.50,1449.00,1448.00,1448.75,7161
2007/8/14,11:03:00,1448.50,1449.00,1448.00,1448.25,5331
2007/8/14,11:04:00,1448.50,1448.50,1446.75,1447.00,7092
2007/8/14,11:05:00,1447.25,1447.50,1447.00,1447.50,4572
2007/8/14,11:06:00,1447.50,1448.50,1447.25,1448.00,6385
2007/8/14,11:07:00,1448.00,1448.25,1447.25,1447.25,2382
2007/8/14,11:08:00,1447.25,1447.75,1446.75,1447.00,3453
2007/8/14,11:09:00,1447.00,1447.00,1446.00,1446.50,5750
2007/8/14,11:10:00,1446.50,1447.50,1446.00,1447.25,6487
2007/8/14,11:11:00,1447.25,1447.50,1446.50,1447.00,1924
2007/8/14,11:12:00,1446.75,1447.25,1446.75,1447.00,1579
2007/8/14,11:13:00,1447.00,1447.00,1446.50,1446.75,2235
2007/8/14,11:14:00,1446.50,1447.25,1446.50,1447.00,886
2007/8/14,11:15:00,1447.25,1447.50,1446.75,1446.75,1958
2007/8/14,11:16:00,1446.75,1448.75,1446.75,1448.50,5257
2007/8/14,11:17:00,1448.50,1448.75,1447.50,1448.00,2117
2007/8/14,11:18:00,1448.00,1448.25,1447.75,1448.25,3169
2007/8/14,11:19:00,1448.25,1448.50,1447.75,1448.50,2618
2007/8/14,11:20:00,1448.75,1449.75,1448.50,1449.50,6890
2007/8/14,11:21:00,1449.50,1449.50,1448.75,1449.00,2950
2007/8/14,11:22:00,1449.00,1449.50,1448.75,1449.00,2512
2007/8/14,11:23:00,1449.00,1449.25,1448.75,1449.25,1648
2007/8/14,11:24:00,1449.00,1449.25,1448.25,1448.25,3277
2007/8/14,11:25:00,1448.25,1448.75,1447.50,1447.50,3589
2007/8/14,11:26:00,1447.50,1448.00,1446.75,1447.00,4445
2007/8/14,11:27:00,1446.75,1447.25,1446.25,1446.25,4212
2007/8/14,11:28:00,1446.50,1446.75,1445.50,1446.00,3515
2007/8/14,11:29:00,1446.00,1446.00,1444.50,1444.75,7532
2007/8/14,11:30:00,1444.75,1446.00,1444.75,1445.75,4218
2007/8/14,11:31:00,1446.00,1446.25,1445.50,1446.00,2014
2007/8/14,11:32:00,1446.00,1447.25,1446.00,1447.00,3431
2007/8/14,11:33:00,1447.25,1447.50,1446.00,1446.00,1902
2007/8/14,11:34:00,1446.00,1446.50,1445.25,1446.00,2425
2007/8/14,11:35:00,1446.00,1446.00,1444.50,1445.00,3008
2007/8/14,11:36:00,1444.75,1446.50,1444.50,1445.75,3802
2007/8/14,11:37:00,1445.50,1447.00,1445.50,1447.00,1440
2007/8/14,11:38:00,1447.00,1447.00,1446.00,1446.25,1171
2007/8/14,11:39:00,1446.25,1447.50,1446.25,1447.00,1594
2007/8/14,11:40:00,1446.75,1447.50,1446.50,1446.50,1961
2007/8/14,11:41:00,1446.75,1446.75,1446.00,1446.50,1043
2007/8/14,11:42:00,1446.50,1446.50,1445.25,1445.50,3047
2007/8/14,11:43:00,1445.75,1445.75,1443.75,1443.75,4460
2007/8/14,11:44:00,1443.75,1445.00,1443.75,1444.50,3196
2007/8/14,11:45:00,1444.25,1446.25,1444.25,1445.00,2990
2007/8/14,11:46:00,1445.00,1446.50,1444.75,1446.50,2225
2007/8/14,11:47:00,1446.25,1447.75,1446.00,1447.50,2926
2007/8/14,11:48:00,1447.75,1448.25,1446.75,1447.00,4742
2007/8/14,11:49:00,1447.00,1447.50,1446.25,1447.50,1643
2007/8/14,11:50:00,1447.25,1447.50,1445.50,1445.75,2291
2007/8/14,11:51:00,1445.75,1446.75,1445.25,1445.50,2982
2007/8/14,11:52:00,1445.50,1446.50,1445.50,1445.75,1689
2007/8/14,11:53:00,1445.75,1446.25,1445.75,1446.25,134
2007/8/14,11:54:00,1446.00,1446.25,1445.50,1446.00,990
2007/8/14,11:55:00,1446.00,1446.50,1445.75,1446.50,519
2007/8/14,11:56:00,1446.25,1446.50,1445.50,1445.50,847
2007/8/14,11:57:00,1445.50,1446.50,1445.50,1446.50,349
2007/8/14,11:58:00,1446.25,1446.75,1446.25,1446.75,725
2007/8/14,11:59:00,1446.75,1449.00,1446.75,1448.00,6085
2007/8/14,12:00:00,1448.00,1448.00,1447.00,1447.00,1038
2007/8/14,12:01:00,1447.25,1447.75,1446.00,1446.25,3046
2007/8/14,12:02:00,1446.00,1446.75,1445.75,1446.75,1199
2007/8/14,12:03:00,1446.50,1446.75,1445.75,1446.00,639
2007/8/14,12:04:00,1445.75,1447.00,1445.75,1446.75,1027
2007/8/14,12:05:00,1446.75,1446.75,1445.75,1446.00,618
2007/8/14,12:06:00,1446.00,1447.00,1445.75,1446.25,887
2007/8/14,12:07:00,1446.25,1447.50,1446.25,1447.25,1364
2007/8/14,12:08:00,1447.25,1447.50,1446.75,1447.25,1295
2007/8/14,12:09:00,1447.25,1447.50,1446.75,1447.00,906
2007/8/14,12:10:00,1447.00,1447.50,1446.25,1446.25,1333
2007/8/14,12:11:00,1446.25,1446.75,1446.00,1446.00,900
2007/8/14,12:12:00,1446.00,1446.00,1444.50,1444.50,4812
2007/8/14,12:13:00,1444.75,1445.00,1443.75,1445.00,4486
2007/8/14,12:14:00,1444.75,1445.25,1444.25,1445.00,2824
2007/8/14,12:15:00,1445.00,1445.00,1444.50,1444.75,598
2007/8/14,12:16:00,1444.75,1444.75,1444.00,1444.25,1668
2007/8/14,12:17:00,1444.00,1444.25,1442.50,1442.75,9945
2007/8/14,12:18:00,1442.50,1444.00,1442.00,1443.50,8227
2007/8/14,12:19:00,1443.50,1443.75,1443.00,1443.25,4144
2007/8/14,12:20:00,1443.00,1444.25,1442.75,1444.25,4322
2007/8/14,12:21:00,1444.25,1444.25,1442.75,1443.50,1963
2007/8/14,12:22:00,1443.25,1444.00,1442.75,1443.50,1551
2007/8/14,12:23:00,1443.50,1443.50,1442.50,1442.75,1565
2007/8/14,12:24:00,1442.50,1443.00,1441.75,1442.25,4691
2007/8/14,12:25:00,1442.25,1443.75,1441.75,1443.25,3964
2007/8/14,12:26:00,1443.25,1444.50,1442.75,1443.00,4301
2007/8/14,12:27:00,1443.00,1443.50,1442.75,1443.50,1816
2007/8/14,12:28:00,1443.50,1444.50,1443.50,1444.00,2174
2007/8/14,12:29:00,1443.75,1444.25,1443.00,1443.50,2697
2007/8/14,12:30:00,1443.50,1443.50,1442.50,1442.75,2812
2007/8/14,12:31:00,1443.00,1443.50,1442.25,1442.75,2420
2007/8/14,12:32:00,1443.00,1443.50,1442.75,1443.25,823
2007/8/14,12:33:00,1443.50,1444.50,1443.00,1444.25,1757
2007/8/14,12:34:00,1444.25,1446.00,1443.75,1446.00,4725
2007/8/14,12:35:00,1445.75,1446.00,1444.50,1445.00,4831
2007/8/14,12:36:00,1444.75,1445.25,1444.75,1445.25,1307
2007/8/14,12:37:00,1445.25,1447.00,1445.25,1447.00,3970
2007/8/14,12:38:00,1447.00,1447.75,1446.25,1446.25,7006
2007/8/14,12:39:00,1446.25,1447.00,1446.00,1446.25,1688
2007/8/14,12:40:00,1446.25,1446.75,1446.00,1446.00,926
2007/8/14,12:41:00,1446.00,1446.00,1444.25,1444.75,4126
2007/8/14,12:42:00,1444.75,1445.50,1444.50,1444.75,2053
2007/8/14,12:43:00,1444.75,1445.00,1444.25,1444.75,2104
2007/8/14,12:44:00,1444.75,1444.75,1444.00,1444.25,3608
2007/8/14,12:45:00,1444.50,1444.75,1444.25,1444.75,341
2007/8/14,12:46:00,1444.50,1445.25,1444.25,1445.00,1182
2007/8/14,12:47:00,1445.00,1445.25,1443.00,1443.50,4438
2007/8/14,12:48:00,1443.50,1443.75,1442.50,1443.25,2401
2007/8/14,12:49:00,1443.25,1444.00,1441.75,1442.50,6211
2007/8/14,12:50:00,1442.25,1442.50,1440.75,1442.25,9711
2007/8/14,12:51:00,1442.25,1442.50,1441.25,1442.50,3445
2007/8/14,12:52:00,1442.50,1442.50,1441.75,1442.25,1560
2007/8/14,12:53:00,1442.25,1443.00,1442.00,1442.00,2786
2007/8/14,12:54:00,1442.25,1442.50,1442.00,1442.25,1648
2007/8/14,12:55:00,1442.25,1442.50,1440.25,1440.75,8567
2007/8/14,12:56:00,1441.00,1441.00,1437.75,1438.50,13917
2007/8/14,12:57:00,1438.50,1440.25,1438.25,1440.00,7042
2007/8/14,12:58:00,1439.75,1440.50,1439.25,1440.00,4644
2007/8/14,12:59:00,1440.00,1440.25,1439.00,1439.75,2252
2007/8/14,13:00:00,1439.75,1441.00,1439.75,1440.25,4655
2007/8/14,13:01:00,1440.00,1440.25,1436.50,1437.75,13973
2007/8/14,13:02:00,1438.00,1439.50,1437.50,1439.00,5463
2007/8/14,13:03:00,1438.75,1439.00,1437.50,1437.75,6748
2007/8/14,13:04:00,1437.50,1437.75,1435.75,1437.50,13994
2007/8/14,13:05:00,1437.50,1439.25,1437.00,1438.25,6425
2007/8/14,13:06:00,1438.00,1439.50,1437.50,1439.50,6444
2007/8/14,13:07:00,1439.25,1439.75,1438.25,1438.50,7552
2007/8/14,13:08:00,1438.50,1438.50,1437.25,1437.75,5592
2007/8/14,13:09:00,1437.75,1438.75,1436.75,1437.00,5888
2007/8/14,13:10:00,1437.25,1437.50,1435.75,1436.00,8161
2007/8/14,13:11:00,1436.25,1439.00,1435.75,1438.50,9416
2007/8/14,13:12:00,1438.75,1438.75,1437.50,1438.25,4228
2007/8/14,13:13:00,1438.25,1439.00,1437.50,1438.25,4179
2007/8/14,13:14:00,1438.25,1438.75,1437.75,1438.00,1873
2007/8/14,13:15:00,1438.00,1438.50,1437.50,1438.50,2799
2007/8/14,13:16:00,1438.50,1438.75,1437.00,1437.25,4654
2007/8/14,13:17:00,1437.50,1439.25,1437.25,1439.25,3337
2007/8/14,13:18:00,1439.00,1439.75,1438.25,1439.25,5304
2007/8/14,13:19:00,1439.25,1440.75,1439.00,1440.00,8945
2007/8/14,13:20:00,1439.75,1440.50,1439.25,1440.25,3781
2007/8/14,13:21:00,1440.50,1441.75,1440.50,1441.00,8637
2007/8/14,13:22:00,1441.00,1441.25,1439.50,1439.75,4787
2007/8/14,13:23:00,1439.75,1441.50,1439.50,1441.25,3135
2007/8/14,13:24:00,1441.25,1441.25,1439.75,1440.00,3273
2007/8/14,13:25:00,1440.00,1440.50,1439.50,1440.50,3528
2007/8/14,13:26:00,1440.50,1440.75,1438.50,1439.00,3425
2007/8/14,13:27:00,1439.00,1439.50,1438.25,1438.75,3665
2007/8/14,13:28:00,1438.75,1439.25,1438.50,1439.00,806
2007/8/14,13:29:00,1439.00,1440.75,1438.75,1440.75,3048
2007/8/14,13:30:00,1440.50,1440.75,1439.25,1439.50,2024
2007/8/14,13:31:00,1439.25,1439.50,1437.50,1438.00,5177
2007/8/14,13:32:00,1438.00,1438.75,1437.25,1437.75,3220
2007/8/14,13:33:00,1437.75,1437.75,1435.25,1436.75,15957
2007/8/14,13:34:00,1436.75,1437.50,1435.75,1436.50,6905
2007/8/14,13:35:00,1436.75,1437.25,1434.00,1434.00,12209
2007/8/14,13:36:00,1434.00,1436.50,1434.00,1435.75,11730
2007/8/14,13:37:00,1435.75,1437.25,1435.25,1436.75,7703
2007/8/14,13:38:00,1436.75,1437.50,1435.25,1436.25,7579
2007/8/14,13:39:00,1436.25,1438.00,1435.75,1438.00,5355
2007/8/14,13:40:00,1437.75,1438.00,1436.50,1437.25,4160
2007/8/14,13:41:00,1437.25,1437.25,1436.50,1437.00,2556
2007/8/14,13:42:00,1437.25,1438.25,1436.75,1437.00,3233
2007/8/14,13:43:00,1437.00,1437.25,1435.50,1435.75,5572
2007/8/14,13:44:00,1435.75,1437.00,1435.25,1437.00,7054
2007/8/14,13:45:00,1437.00,1437.00,1435.00,1435.25,6198
2007/8/14,13:46:00,1435.25,1435.25,1433.75,1434.25,10930
2007/8/14,13:47:00,1434.50,1435.50,1433.75,1434.50,5628
2007/8/14,13:48:00,1434.50,1436.00,1433.50,1435.00,8596
2007/8/14,13:49:00,1435.00,1437.00,1434.75,1437.00,9072
2007/8/14,13:50:00,1437.00,1437.75,1436.25,1437.00,6424
2007/8/14,13:51:00,1437.00,1437.50,1435.75,1435.75,5565
2007/8/14,13:52:00,1435.75,1436.50,1435.00,1435.00,3867
2007/8/14,13:53:00,1435.00,1436.00,1435.00,1435.25,4736
2007/8/14,13:54:00,1435.25,1435.50,1433.75,1435.25,8101
2007/8/14,13:55:00,1435.25,1436.25,1435.00,1435.75,4603
2007/8/14,13:56:00,1436.00,1436.50,1435.50,1435.75,3842
2007/8/14,13:57:00,1435.75,1436.00,1435.00,1436.00,2403
2007/8/14,13:58:00,1435.75,1436.00,1435.25,1435.75,1060
2007/8/14,13:59:00,1435.50,1437.00,1435.25,1437.00,3316
2007/8/14,14:00:00,1437.00,1437.75,1436.50,1437.25,5243
2007/8/14,14:01:00,1437.25,1439.50,1437.00,1437.50,11788
2007/8/14,14:02:00,1437.50,1439.75,1437.50,1439.25,6738
2007/8/14,14:03:00,1439.50,1439.75,1438.50,1438.75,5221
2007/8/14,14:04:00,1438.75,1438.75,1437.50,1438.50,4581
2007/8/14,14:05:00,1438.50,1441.25,1438.50,1440.50,7476
2007/8/14,14:06:00,1440.75,1441.50,1438.75,1440.75,8094
2007/8/14,14:07:00,1440.50,1440.75,1438.25,1439.00,5545
2007/8/14,14:08:00,1439.00,1439.50,1438.50,1438.75,3064
2007/8/14,14:09:00,1438.75,1440.00,1438.00,1439.50,3682
2007/8/14,14:10:00,1439.50,1440.00,1437.00,1437.00,5164
2007/8/14,14:11:00,1437.25,1438.25,1436.50,1437.25,6948
2007/8/14,14:12:00,1437.50,1438.25,1436.75,1438.00,2690
2007/8/14,14:13:00,1438.00,1438.50,1437.25,1438.00,1941
2007/8/14,14:14:00,1438.00,1438.75,1437.25,1437.50,2562
2007/8/14,14:15:00,1437.25,1438.00,1436.50,1436.50,4178
2007/8/14,14:16:00,1436.75,1437.00,1435.75,1436.25,7050
2007/8/14,14:17:00,1436.00,1438.50,1436.00,1437.50,3370
2007/8/14,14:18:00,1437.50,1439.00,1437.25,1438.75,2144
2007/8/14,14:19:00,1438.75,1440.25,1438.50,1440.00,5510
2007/8/14,14:20:00,1440.00,1440.00,1438.75,1439.00,4901
2007/8/14,14:21:00,1439.00,1440.00,1438.50,1438.50,2345
2007/8/14,14:22:00,1438.50,1440.00,1438.00,1439.75,3669
2007/8/14,14:23:00,1440.00,1444.25,1440.00,1444.25,21529
2007/8/14,14:24:00,1444.00,1444.50,1441.50,1442.50,10101
2007/8/14,14:25:00,1442.50,1442.50,1440.25,1441.75,9090
2007/8/14,14:26:00,1441.75,1444.25,1441.25,1443.75,10720
2007/8/14,14:27:00,1443.75,1444.75,1442.00,1442.00,13647
2007/8/14,14:28:00,1442.25,1443.25,1441.50,1441.50,4339
2007/8/14,14:29:00,1441.50,1442.25,1439.25,1440.00,9816
2007/8/14,14:30:00,1440.00,1441.25,1439.50,1440.00,8626
2007/8/14,14:31:00,1440.00,1440.00,1438.25,1438.50,6464
2007/8/14,14:32:00,1438.50,1440.25,1438.50,1439.00,3549
2007/8/14,14:33:00,1439.00,1439.25,1437.25,1438.50,7763
2007/8/14,14:34:00,1438.50,1439.00,1438.00,1438.25,4354
2007/8/14,14:35:00,1438.25,1438.50,1434.50,1434.75,17216
2007/8/14,14:36:00,1434.75,1437.00,1434.50,1435.75,8660
2007/8/14,14:37:00,1435.50,1436.50,1435.00,1436.00,6161
2007/8/14,14:38:00,1436.00,1437.75,1435.25,1437.25,7032
2007/8/14,14:39:00,1437.25,1437.25,1436.00,1436.25,3694
2007/8/14,14:40:00,1436.25,1436.75,1435.50,1436.75,4426
2007/8/14,14:41:00,1436.75,1437.75,1435.75,1437.00,8144
2007/8/14,14:42:00,1437.00,1437.00,1434.75,1435.00,12508
2007/8/14,14:43:00,1435.25,1437.00,1435.00,1436.00,6340
2007/8/14,14:44:00,1436.00,1437.25,1435.50,1435.75,3297
2007/8/14,14:45:00,1435.75,1436.25,1435.50,1436.25,3811
2007/8/14,14:46:00,1436.25,1436.50,1435.50,1436.00,4099
2007/8/14,14:47:00,1436.00,1437.25,1435.75,1437.25,5049
2007/8/14,14:48:00,1437.25,1437.50,1436.50,1436.75,4145
2007/8/14,14:49:00,1436.75,1437.25,1435.50,1436.00,6471
2007/8/14,14:50:00,1436.00,1436.50,1435.75,1436.25,3008
2007/8/14,14:51:00,1436.25,1436.50,1435.00,1435.25,6645
2007/8/14,14:52:00,1435.25,1435.75,1433.00,1433.25,15994
2007/8/14,14:53:00,1433.25,1433.75,1432.25,1433.00,22420
2007/8/14,14:54:00,1433.00,1433.50,1432.75,1432.75,7629
2007/8/14,14:55:00,1432.75,1433.00,1432.00,1432.25,16796
2007/8/14,14:56:00,1432.25,1433.75,1432.00,1433.50,12589
2007/8/14,14:57:00,1433.50,1434.00,1433.25,1433.75,9444
2007/8/14,14:58:00,1433.75,1434.25,1433.25,1434.00,9449
2007/8/14,14:59:00,1434.00,1434.25,1433.50,1433.75,12738
2007/8/14,15:00:00,1433.75,1434.00,1430.25,1430.75,42499
2007/8/14,15:01:00,1431.00,1431.75,1430.25,1431.00,26910
2007/8/14,15:02:00,1431.25,1431.50,1430.50,1431.25,10916
2007/8/14,15:03:00,1431.00,1431.25,1430.50,1430.75,7553
2007/8/14,15:04:00,1430.75,1432.00,1430.50,1431.50,11657
2007/8/14,15:05:00,1431.50,1431.50,1430.25,1431.25,7901
2007/8/14,15:06:00,1431.25,1431.75,1431.00,1431.00,4771
2007/8/14,15:07:00,1431.25,1432.00,1431.00,1431.75,4740
2007/8/14,15:08:00,1431.75,1432.25,1431.50,1432.00,4449
2007/8/14,15:09:00,1431.75,1432.00,1431.50,1431.75,2863
2007/8/14,15:10:00,1431.50,1432.25,1431.50,1431.75,3358
2007/8/14,15:11:00,1432.00,1433.25,1431.75,1433.25,7134
2007/8/14,15:12:00,1433.25,1433.75,1432.75,1433.50,4247
2007/8/14,15:13:00,1433.50,1433.75,1433.25,1433.75,3135
2007/8/14,15:14:00,1433.75,1434.50,1433.50,1434.25,9724
2007/8/14,15:15:00,1434.25,1434.50,1434.00,1434.00,10110
2007/8/14,15:28:00,1434.25,1434.25,1434.25,1434.25,1
2007/8/14,15:31:00,1433.00,1434.25,1432.75,1433.25,1331
2007/8/14,15:32:00,1433.25,1434.00,1433.00,1433.25,543
2007/8/14,15:33:00,1433.25,1433.75,1433.00,1433.25,317
2007/8/14,15:34:00,1433.00,1433.25,1432.75,1433.00,441
2007/8/14,15:35:00,1433.25,1433.50,1433.00,1433.25,219
2007/8/14,15:36:00,1433.25,1433.50,1433.25,1433.25,69
2007/8/14,15:37:00,1433.25,1433.75,1433.25,1433.75,203
2007/8/14,15:38:00,1433.75,1433.75,1433.25,1433.50,534
2007/8/14,15:39:00,1433.75,1433.75,1433.50,1433.50,268
2007/8/14,15:40:00,1433.50,1433.50,1433.50,1433.50,53
2007/8/14,15:41:00,1433.50,1433.75,1433.50,1433.75,29
2007/8/14,15:42:00,1433.75,1434.25,1433.75,1434.25,260
2007/8/14,15:43:00,1434.50,1434.75,1434.50,1434.75,458
2007/8/14,15:44:00,1434.75,1435.00,1434.50,1434.50,91
2007/8/14,15:45:00,1434.75,1435.00,1434.50,1434.75,141
2007/8/14,15:47:00,1434.50,1434.50,1434.25,1434.25,410
2007/8/14,15:48:00,1434.25,1434.25,1433.75,1434.00,453
2007/8/14,15:49:00,1434.00,1434.00,1434.00,1434.00,227
2007/8/14,15:50:00,1434.00,1434.25,1433.75,1433.75,332
2007/8/14,15:51:00,1433.50,1433.75,1433.50,1433.75,73
2007/8/14,15:52:00,1433.50,1433.75,1433.50,1433.75,111
2007/8/14,15:53:00,1433.75,1433.75,1433.25,1433.25,252
2007/8/14,15:54:00,1433.25,1433.25,1433.00,1433.00,281
2007/8/14,15:55:00,1433.00,1433.25,1432.75,1433.00,551
2007/8/14,15:56:00,1432.75,1433.00,1432.50,1432.50,232
2007/8/14,15:57:00,1432.75,1433.00,1432.75,1433.00,352
2007/8/14,15:58:00,1433.00,1433.00,1432.75,1432.75,12
2007/8/14,15:59:00,1432.75,1432.75,1432.75,1432.75,144
2007/8/14,16:00:00,1433.00,1433.00,1432.50,1432.50,562
2007/8/14,16:01:00,1432.25,1432.50,1432.00,1432.00,548
2007/8/14,16:02:00,1432.50,1432.75,1432.50,1432.50,425
2007/8/14,16:03:00,1432.50,1432.75,1432.50,1432.50,471
2007/8/14,16:04:00,1432.25,1432.50,1432.25,1432.50,226
2007/8/14,16:05:00,1432.50,1432.50,1432.25,1432.25,15
2007/8/14,16:06:00,1432.50,1432.50,1432.25,1432.25,179
2007/8/14,16:07:00,1432.25,1432.50,1432.25,1432.50,84
2007/8/14,16:08:00,1432.25,1432.50,1432.00,1432.25,265
2007/8/14,16:09:00,1432.25,1432.25,1432.00,1432.25,79
2007/8/14,16:10:00,1432.25,1432.50,1432.00,1432.50,67
2007/8/14,16:11:00,1432.25,1432.50,1432.25,1432.50,7
2007/8/14,16:12:00,1432.25,1433.25,1432.25,1433.25,747
2007/8/14,16:13:00,1433.25,1433.75,1433.25,1433.75,322
2007/8/14,16:14:00,1433.50,1433.75,1433.50,1433.50,81
2007/8/14,16:15:00,1433.50,1434.00,1433.50,1433.75,111
2007/8/14,16:16:00,1433.75,1434.00,1433.75,1433.75,161
2007/8/14,16:17:00,1433.75,1433.75,1433.25,1433.50,253
2007/8/14,16:18:00,1433.50,1433.75,1433.50,1433.75,25
2007/8/14,16:19:00,1434.00,1434.00,1434.00,1434.00,44
2007/8/14,16:20:00,1433.75,1433.75,1432.75,1432.75,377
2007/8/14,16:21:00,1433.00,1433.00,1433.00,1433.00,26
2007/8/14,16:22:00,1433.25,1433.50,1433.00,1433.50,52
2007/8/14,16:23:00,1433.75,1433.75,1433.50,1433.50,15
2007/8/14,16:24:00,1433.25,1433.25,1432.75,1432.75,110
2007/8/14,16:25:00,1432.75,1433.00,1432.50,1432.75,228
2007/8/14,16:26:00,1432.50,1433.50,1432.50,1433.50,101
2007/8/14,16:27:00,1433.50,1433.75,1433.50,1433.50,263
2007/8/14,16:28:00,1433.75,1434.00,1433.75,1433.75,201
2007/8/14,16:29:00,1433.75,1433.75,1433.75,1433.75,99
2007/8/14,16:30:00,1434.00,1434.00,1433.75,1433.75,268
2007/8/14,17:01:00,1433.75,1433.75,1433.75,1433.75,80
2007/8/14,17:02:00,1434.00,1434.00,1433.25,1433.50,275
2007/8/14,17:03:00,1433.50,1433.50,1433.00,1433.00,255
2007/8/14,17:04:00,1433.00,1433.25,1432.75,1432.75,20
2007/8/14,17:05:00,1432.75,1432.75,1432.75,1432.75,30
2007/8/14,17:06:00,1432.75,1432.75,1432.50,1432.75,184
2007/8/14,17:07:00,1432.75,1432.75,1432.75,1432.75,40
2007/8/14,17:08:00,1432.50,1432.75,1432.50,1432.75,9
2007/8/14,17:09:00,1432.50,1432.50,1432.00,1432.25,239
2007/8/14,17:10:00,1432.25,1432.50,1432.25,1432.50,62
2007/8/14,17:11:00,1432.50,1432.75,1432.50,1432.75,102
2007/8/14,17:12:00,1432.75,1433.00,1432.75,1432.75,36
2007/8/14,17:13:00,1432.75,1432.75,1432.50,1432.50,106
2007/8/14,17:14:00,1432.50,1432.50,1432.50,1432.50,31
2007/8/14,17:15:00,1432.25,1432.50,1432.25,1432.50,77
2007/8/14,17:16:00,1432.50,1432.50,1432.25,1432.25,52
2007/8/14,17:17:00,1432.25,1432.25,1432.25,1432.25,19
2007/8/14,17:18:00,1432.25,1432.50,1432.00,1432.25,70
2007/8/14,17:19:00,1432.00,1432.25,1432.00,1432.25,469
2007/8/14,17:20:00,1432.25,1432.25,1432.25,1432.25,10
2007/8/14,17:21:00,1432.25,1432.25,1432.00,1432.00,101
2007/8/14,17:22:00,1431.75,1432.25,1431.75,1432.25,77
2007/8/14,17:23:00,1432.50,1432.50,1432.25,1432.25,8
2007/8/14,17:24:00,1432.00,1432.00,1432.00,1432.00,139
2007/8/14,17:25:00,1432.00,1432.00,1432.00,1432.00,12
2007/8/14,17:26:00,1432.00,1432.25,1431.75,1432.25,102
2007/8/14,17:27:00,1432.25,1432.25,1432.00,1432.25,31
2007/8/14,17:28:00,1432.50,1432.50,1432.25,1432.50,4
2007/8/14,17:30:00,1432.50,1432.50,1432.50,1432.50,13
2007/8/14,17:31:00,1432.50,1432.50,1432.25,1432.25,22
2007/8/14,17:32:00,1432.25,1432.25,1431.50,1431.75,304
2007/8/14,17:33:00,1431.75,1432.00,1431.75,1432.00,61
2007/8/14,17:34:00,1432.00,1432.25,1432.00,1432.00,114
2007/8/14,17:35:00,1431.75,1432.00,1431.75,1431.75,6
2007/8/14,17:36:00,1431.75,1431.75,1431.25,1431.25,311
2007/8/14,17:37:00,1431.75,1431.75,1431.75,1431.75,12
2007/8/14,17:38:00,1431.75,1431.75,1431.75,1431.75,14
2007/8/14,17:39:00,1431.75,1432.00,1431.75,1432.00,32
2007/8/14,17:40:00,1432.00,1432.00,1432.00,1432.00,3
2007/8/14,17:42:00,1432.25,1432.25,1432.25,1432.25,1
2007/8/14,17:43:00,1432.25,1432.25,1432.00,1432.00,7
2007/8/14,17:44:00,1432.25,1432.25,1432.25,1432.25,54
2007/8/14,17:45:00,1432.25,1432.25,1432.25,1432.25,2
2007/8/14,17:46:00,1432.00,1432.00,1432.00,1432.00,1
2007/8/14,17:47:00,1432.25,1432.25,1432.25,1432.25,1
2007/8/14,17:48:00,1432.25,1432.25,1432.25,1432.25,1
2007/8/14,17:49:00,1432.25,1432.25,1432.00,1432.00,60
2007/8/14,17:50:00,1432.25,1432.25,1432.25,1432.25,21
2007/8/14,17:51:00,1432.25,1432.25,1432.25,1432.25,6
2007/8/14,17:53:00,1432.00,1432.25,1432.00,1432.00,9
2007/8/14,17:54:00,1432.25,1432.25,1432.00,1432.00,46
2007/8/14,17:55:00,1432.00,1432.00,1432.00,1432.00,5
2007/8/14,17:56:00,1432.00,1432.00,1431.75,1431.75,80
2007/8/14,17:57:00,1431.75,1431.75,1431.50,1431.50,26
2007/8/14,17:58:00,1431.50,1431.50,1431.50,1431.50,3
2007/8/14,17:59:00,1431.75,1431.75,1431.50,1431.75,11
2007/8/14,18:00:00,1431.75,1431.75,1431.75,1431.75,5
2007/8/14,18:01:00,1432.00,1432.00,1432.00,1432.00,1
2007/8/14,18:02:00,1431.75,1431.75,1431.75,1431.75,13
2007/8/14,18:03:00,1431.75,1431.75,1431.75,1431.75,4
2007/8/14,18:07:00,1431.75,1431.75,1431.75,1431.75,15
2007/8/14,18:08:00,1431.75,1431.75,1431.75,1431.75,75
2007/8/14,18:09:00,1431.75,1431.75,1431.75,1431.75,20
2007/8/14,18:10:00,1431.75,1431.75,1431.75,1431.75,10
2007/8/14,18:11:00,1432.00,1432.00,1432.00,1432.00,24
2007/8/14,18:12:00,1431.75,1432.00,1431.75,1432.00,7
2007/8/14,18:13:00,1431.75,1431.75,1431.75,1431.75,7
2007/8/14,18:14:00,1431.50,1431.75,1431.50,1431.75,10
2007/8/14,18:15:00,1431.75,1432.25,1431.75,1432.25,87
2007/8/14,18:16:00,1432.50,1432.50,1432.50,1432.50,9
2007/8/14,18:17:00,1432.25,1432.25,1432.25,1432.25,7
2007/8/14,18:18:00,1432.25,1432.50,1432.25,1432.50,9
2007/8/14,18:19:00,1432.25,1432.50,1432.25,1432.50,13
2007/8/14,18:20:00,1432.25,1432.50,1432.25,1432.50,3
2007/8/14,18:21:00,1432.50,1432.50,1432.00,1432.00,5
2007/8/14,18:22:00,1432.00,1432.25,1432.00,1432.25,17
2007/8/14,18:23:00,1432.00,1432.25,1432.00,1432.25,13
2007/8/14,18:24:00,1432.50,1432.50,1432.25,1432.25,14
2007/8/14,18:25:00,1432.25,1432.25,1432.25,1432.25,7
2007/8/14,18:26:00,1432.25,1432.25,1432.00,1432.25,15
2007/8/14,18:27:00,1432.25,1432.25,1432.00,1432.00,57
2007/8/14,18:28:00,1432.00,1432.00,1432.00,1432.00,14
2007/8/14,18:29:00,1432.00,1432.00,1432.00,1432.00,48
2007/8/14,18:30:00,1432.00,1432.00,1431.75,1431.75,21
2007/8/14,18:31:00,1432.00,1432.00,1431.75,1431.75,59
2007/8/14,18:32:00,1431.75,1432.00,1431.50,1431.50,60
2007/8/14,18:33:00,1431.75,1431.75,1431.50,1431.50,16
2007/8/14,18:34:00,1431.50,1431.75,1431.50,1431.75,11
2007/8/14,18:35:00,1431.50,1431.50,1431.50,1431.50,45
2007/8/14,18:36:00,1431.50,1431.50,1431.25,1431.50,68
2007/8/14,18:38:00,1431.50,1431.50,1431.50,1431.50,10
2007/8/14,18:39:00,1431.25,1431.25,1431.25,1431.25,198
2007/8/14,18:40:00,1431.25,1431.50,1431.00,1431.50,69
2007/8/14,18:41:00,1431.25,1431.50,1431.00,1431.25,13
2007/8/14,18:42:00,1431.25,1431.25,1431.00,1431.25,25
2007/8/14,18:43:00,1431.25,1431.25,1431.25,1431.25,10
2007/8/14,18:44:00,1431.00,1431.25,1431.00,1431.25,30
2007/8/14,18:45:00,1431.25,1431.25,1431.25,1431.25,4
2007/8/14,18:46:00,1431.25,1431.25,1431.00,1431.00,60
2007/8/14,18:47:00,1431.25,1431.25,1431.00,1431.00,56
2007/8/14,18:48:00,1431.25,1431.50,1431.25,1431.25,274
2007/8/14,18:49:00,1431.25,1431.25,1431.25,1431.25,351
2007/8/14,18:50:00,1431.25,1431.75,1431.25,1431.75,168
2007/8/14,18:51:00,1431.75,1431.75,1431.75,1431.75,50
2007/8/14,18:52:00,1432.00,1432.00,1431.75,1432.00,14
2007/8/14,18:53:00,1432.00,1432.00,1432.00,1432.00,12
2007/8/14,18:54:00,1432.00,1432.00,1432.00,1432.00,6
2007/8/14,18:55:00,1432.00,1432.50,1432.00,1432.25,53
2007/8/14,18:56:00,1432.50,1432.50,1432.00,1432.00,11
2007/8/14,18:57:00,1432.00,1432.00,1432.00,1432.00,13
2007/8/14,18:58:00,1432.00,1432.00,1431.75,1432.00,11
2007/8/14,18:59:00,1431.75,1431.75,1431.75,1431.75,6
2007/8/14,19:00:00,1432.00,1432.00,1432.00,1432.00,23
2007/8/14,19:01:00,1432.00,1432.00,1432.00,1432.00,1
2007/8/14,19:02:00,1432.00,1432.00,1432.00,1432.00,46
2007/8/14,19:03:00,1432.00,1432.00,1432.00,1432.00,1
2007/8/14,19:04:00,1432.00,1432.00,1432.00,1432.00,26
2007/8/14,19:05:00,1432.00,1432.00,1432.00,1432.00,1
2007/8/14,19:06:00,1432.00,1432.25,1432.00,1432.25,35
2007/8/14,19:07:00,1432.25,1432.25,1432.25,1432.25,15
2007/8/14,19:08:00,1432.00,1432.00,1432.00,1432.00,2
2007/8/14,19:09:00,1432.00,1432.25,1432.00,1432.25,3
2007/8/14,19:10:00,1432.25,1432.25,1432.25,1432.25,53
2007/8/14,19:11:00,1432.25,1432.25,1432.25,1432.25,76
2007/8/14,19:13:00,1432.25,1432.25,1432.25,1432.25,8
2007/8/14,19:14:00,1432.50,1432.75,1432.50,1432.50,128
2007/8/14,19:15:00,1432.50,1432.50,1432.50,1432.50,53
2007/8/14,19:16:00,1432.25,1432.25,1432.25,1432.25,100
2007/8/14,19:17:00,1432.25,1432.25,1432.00,1432.25,55
2007/8/14,19:18:00,1432.50,1432.50,1432.50,1432.50,56
2007/8/14,19:19:00,1432.50,1432.50,1431.75,1431.75,130
2007/8/14,19:20:00,1431.75,1432.00,1431.75,1432.00,14
2007/8/14,19:21:00,1432.00,1432.00,1431.50,1431.50,90
2007/8/14,19:22:00,1431.50,1431.50,1431.00,1431.00,144
2007/8/14,19:23:00,1431.25,1431.25,1431.00,1431.25,33
2007/8/14,19:24:00,1431.00,1431.00,1430.50,1430.50,446
2007/8/14,19:25:00,1430.50,1430.75,1430.25,1430.25,498
2007/8/14,19:26:00,1430.25,1430.50,1430.25,1430.50,266
2007/8/14,19:27:00,1430.50,1430.75,1430.50,1430.50,74
2007/8/14,19:28:00,1430.50,1431.00,1430.50,1431.00,83
2007/8/14,19:29:00,1431.00,1431.00,1430.75,1431.00,74
2007/8/14,19:30:00,1430.75,1430.75,1430.50,1430.50,72
2007/8/14,19:31:00,1430.50,1430.75,1430.25,1430.25,175
2007/8/14,19:32:00,1430.25,1430.50,1430.00,1430.25,328
2007/8/14,19:33:00,1430.00,1430.25,1430.00,1430.25,71
2007/8/14,19:34:00,1430.00,1430.00,1428.50,1429.50,807
2007/8/14,19:35:00,1429.50,1429.75,1429.25,1429.75,97
2007/8/14,19:36:00,1429.50,1429.75,1429.50,1429.50,80
2007/8/14,19:37:00,1429.50,1429.75,1429.25,1429.75,74
2007/8/14,19:38:00,1429.75,1430.00,1429.50,1429.75,69
2007/8/14,19:39:00,1429.75,1429.75,1429.50,1429.50,24
2007/8/14,19:40:00,1429.50,1429.75,1429.50,1429.50,47
2007/8/14,19:41:00,1429.50,1429.50,1429.25,1429.50,90
2007/8/14,19:42:00,1429.50,1429.75,1429.50,1429.50,20
2007/8/14,19:43:00,1429.50,1429.75,1429.50,1429.75,37
2007/8/14,19:44:00,1429.50,1429.50,1429.25,1429.25,58
2007/8/14,19:45:00,1429.50,1429.50,1429.25,1429.50,68
2007/8/14,19:46:00,1429.25,1429.75,1429.25,1429.25,62
2007/8/14,19:47:00,1429.00,1429.25,1428.75,1428.75,180
2007/8/14,19:48:00,1429.00,1429.00,1428.75,1429.00,44
2007/8/14,19:49:00,1429.00,1429.00,1428.50,1429.00,66
2007/8/14,19:50:00,1429.00,1429.50,1428.25,1428.25,562
2007/8/14,19:51:00,1428.25,1428.75,1428.25,1428.50,226
2007/8/14,19:52:00,1428.50,1428.75,1428.00,1428.25,532
2007/8/14,19:53:00,1428.25,1428.50,1428.00,1428.50,117
2007/8/14,19:54:00,1428.50,1428.50,1428.50,1428.50,37
2007/8/14,19:55:00,1428.25,1428.50,1428.25,1428.25,25
2007/8/14,19:56:00,1428.25,1428.50,1428.25,1428.25,41
2007/8/14,19:57:00,1428.50,1428.75,1428.25,1428.25,78
2007/8/14,19:58:00,1428.25,1428.50,1428.25,1428.50,78
2007/8/14,19:59:00,1428.25,1428.75,1428.25,1428.75,136
2007/8/14,20:00:00,1428.50,1428.50,1428.00,1428.50,238
2007/8/14,20:01:00,1428.75,1428.75,1428.50,1428.50,31
2007/8/14,20:02:00,1428.75,1428.75,1428.50,1428.75,36
2007/8/14,20:03:00,1428.75,1428.75,1428.50,1428.75,429
2007/8/14,20:04:00,1428.75,1429.00,1428.75,1429.00,93
2007/8/14,20:05:00,1429.00,1429.25,1429.00,1429.00,63
2007/8/14,20:06:00,1429.25,1429.25,1429.00,1429.00,22
2007/8/14,20:07:00,1428.75,1428.75,1428.50,1428.75,38
2007/8/14,20:08:00,1428.75,1429.00,1428.75,1429.00,45
2007/8/14,20:09:00,1429.00,1429.00,1428.75,1428.75,10
2007/8/14,20:10:00,1428.75,1429.25,1428.75,1429.00,127
2007/8/14,20:11:00,1429.25,1429.75,1429.25,1429.75,85
2007/8/14,20:12:00,1429.75,1429.75,1429.50,1429.50,44
2007/8/14,20:13:00,1429.50,1429.75,1429.50,1429.50,26
2007/8/14,20:14:00,1429.75,1430.00,1429.50,1429.75,130
2007/8/14,20:15:00,1430.00,1430.00,1429.25,1429.25,129
2007/8/14,20:16:00,1429.50,1429.50,1429.50,1429.50,2
2007/8/14,20:17:00,1429.50,1429.50,1429.25,1429.25,30
2007/8/14,20:18:00,1429.50,1429.50,1429.25,1429.25,4
2007/8/14,20:19:00,1429.25,1429.25,1429.00,1429.25,77
2007/8/14,20:20:00,1429.25,1429.25,1429.00,1429.00,51
2007/8/14,20:21:00,1429.25,1429.25,1429.00,1429.25,21
2007/8/14,20:22:00,1429.00,1429.25,1429.00,1429.25,33
2007/8/14,20:23:00,1429.50,1429.50,1429.00,1429.25,97
2007/8/14,20:24:00,1429.25,1429.25,1429.00,1429.00,25
2007/8/14,20:25:00,1429.00,1429.00,1429.00,1429.00,13
2007/8/14,20:26:00,1429.00,1429.00,1429.00,1429.00,7
2007/8/14,20:27:00,1429.25,1429.25,1429.00,1429.25,29
2007/8/14,20:28:00,1429.25,1429.25,1429.25,1429.25,22
2007/8/14,20:29:00,1429.50,1429.50,1429.25,1429.50,4
2007/8/14,20:30:00,1429.50,1429.75,1429.50,1429.75,77
2007/8/14,20:31:00,1429.75,1429.75,1429.75,1429.75,14
2007/8/14,20:32:00,1429.75,1429.75,1429.75,1429.75,11
2007/8/14,20:33:00,1429.50,1429.75,1429.50,1429.75,18
2007/8/14,20:34:00,1429.75,1429.75,1429.75,1429.75,1
2007/8/14,20:35:00,1429.75,1429.75,1429.50,1429.75,18
2007/8/14,20:36:00,1429.50,1429.50,1429.50,1429.50,15
2007/8/14,20:37:00,1429.50,1429.50,1429.00,1429.00,134
2007/8/14,20:38:00,1429.00,1429.25,1429.00,1429.25,25
2007/8/14,20:39:00,1429.25,1429.50,1429.25,1429.25,11
2007/8/14,20:40:00,1429.25,1429.25,1429.25,1429.25,29
2007/8/14,20:41:00,1429.50,1429.50,1429.00,1429.00,13
2007/8/14,20:42:00,1429.25,1429.25,1429.00,1429.25,14
2007/8/14,20:43:00,1429.25,1429.25,1429.00,1429.00,42
2007/8/14,20:44:00,1429.00,1429.50,1429.00,1429.25,17
2007/8/14,20:45:00,1429.25,1429.50,1429.25,1429.25,14
2007/8/14,20:46:00,1429.00,1429.50,1429.00,1429.25,22
2007/8/14,20:47:00,1429.25,1429.50,1429.00,1429.50,11
2007/8/14,20:48:00,1429.00,1429.25,1429.00,1429.25,13
2007/8/14,20:49:00,1429.00,1429.25,1429.00,1429.00,13
2007/8/14,20:50:00,1429.00,1429.50,1429.00,1429.50,137
2007/8/14,20:51:00,1429.50,1430.00,1429.50,1429.75,105
2007/8/14,20:52:00,1429.75,1429.75,1429.50,1429.75,11
2007/8/14,20:53:00,1429.75,1429.75,1429.75,1429.75,15
2007/8/14,20:54:00,1429.75,1429.75,1429.50,1429.50,19
2007/8/14,20:55:00,1429.50,1429.75,1429.50,1429.50,10
2007/8/14,20:56:00,1429.50,1429.75,1429.50,1429.50,20
2007/8/14,20:57:00,1429.50,1429.75,1429.25,1429.50,39
2007/8/14,20:58:00,1429.75,1430.00,1429.75,1430.00,68
2007/8/14,20:59:00,1430.00,1430.25,1430.00,1430.00,152
2007/8/14,21:00:00,1430.00,1430.25,1429.75,1430.00,123
2007/8/14,21:01:00,1430.00,1430.00,1429.75,1429.75,91
2007/8/14,21:02:00,1429.50,1429.75,1429.50,1429.75,60
2007/8/14,21:03:00,1429.75,1430.00,1429.25,1429.25,48
2007/8/14,21:04:00,1429.25,1429.25,1428.75,1429.00,219
2007/8/14,21:05:00,1429.00,1429.00,1428.50,1428.50,18
2007/8/14,21:06:00,1428.75,1428.75,1428.50,1428.75,21
2007/8/14,21:07:00,1428.75,1428.75,1428.50,1428.50,98
2007/8/14,21:08:00,1428.75,1429.00,1428.50,1428.50,68
2007/8/14,21:09:00,1428.50,1428.75,1428.50,1428.50,43
2007/8/14,21:10:00,1428.50,1428.50,1428.50,1428.50,17
2007/8/14,21:11:00,1428.50,1428.50,1428.25,1428.50,34
2007/8/14,21:12:00,1428.50,1428.50,1428.25,1428.25,29
2007/8/14,21:13:00,1428.50,1428.50,1428.25,1428.50,94
2007/8/14,21:14:00,1428.50,1428.50,1428.50,1428.50,17
2007/8/14,21:15:00,1428.50,1428.75,1428.50,1428.75,25
2007/8/14,21:16:00,1428.50,1428.75,1428.50,1428.75,3
2007/8/14,21:17:00,1428.50,1428.50,1428.50,1428.50,25
2007/8/14,21:18:00,1428.50,1428.75,1428.50,1428.75,38
2007/8/14,21:19:00,1428.75,1428.75,1428.50,1428.50,33
2007/8/14,21:20:00,1428.75,1428.75,1428.75,1428.75,20
2007/8/14,21:21:00,1428.75,1428.75,1428.50,1428.50,5
2007/8/14,21:22:00,1428.75,1428.75,1428.50,1428.50,107
2007/8/14,21:23:00,1428.50,1428.75,1428.50,1428.75,16
2007/8/14,21:24:00,1428.75,1429.00,1428.75,1429.00,37
2007/8/14,21:25:00,1429.00,1429.00,1428.75,1429.00,67
2007/8/14,21:26:00,1429.25,1429.25,1429.25,1429.25,50
2007/8/14,21:27:00,1429.25,1429.25,1429.00,1429.00,84
2007/8/14,21:28:00,1429.00,1429.00,1428.75,1428.75,66
2007/8/14,21:29:00,1429.00,1429.00,1429.00,1429.00,8
2007/8/14,21:30:00,1429.00,1429.00,1429.00,1429.00,9
2007/8/14,21:31:00,1428.75,1428.75,1428.75,1428.75,48
2007/8/14,21:32:00,1428.75,1429.00,1428.75,1428.75,4
2007/8/14,21:33:00,1428.75,1428.75,1428.75,1428.75,12
2007/8/14,21:34:00,1428.75,1428.75,1428.50,1428.50,51
2007/8/14,21:35:00,1428.50,1428.75,1428.50,1428.50,9
2007/8/14,21:36:00,1428.75,1428.75,1428.50,1428.50,4
2007/8/14,21:37:00,1428.50,1428.75,1428.50,1428.75,28
2007/8/14,21:38:00,1428.50,1428.50,1428.50,1428.50,27
2007/8/14,21:39:00,1428.50,1428.50,1428.50,1428.50,10
2007/8/14,21:40:00,1428.75,1428.75,1428.50,1428.75,25
2007/8/14,21:41:00,1428.75,1428.75,1428.75,1428.75,8
2007/8/14,21:42:00,1428.75,1428.75,1428.75,1428.75,68
2007/8/14,21:43:00,1429.00,1429.00,1429.00,1429.00,13
2007/8/14,21:44:00,1429.00,1429.00,1429.00,1429.00,27
2007/8/14,21:45:00,1429.00,1429.00,1429.00,1429.00,9
2007/8/14,21:46:00,1429.25,1429.25,1429.25,1429.25,12
2007/8/14,21:47:00,1429.25,1429.50,1429.25,1429.50,75
2007/8/14,21:48:00,1429.75,1430.25,1429.75,1429.75,124
2007/8/14,21:49:00,1429.75,1429.75,1429.00,1429.25,178
2007/8/14,21:50:00,1429.50,1429.50,1429.50,1429.50,5
2007/8/14,21:51:00,1429.50,1429.50,1429.25,1429.25,10
2007/8/14,21:52:00,1429.25,1429.25,1429.00,1429.25,25
2007/8/14,21:53:00,1429.50,1429.50,1429.50,1429.50,1
2007/8/14,21:54:00,1429.50,1429.75,1429.25,1429.75,32
2007/8/14,21:55:00,1429.75,1430.50,1429.75,1430.00,310
2007/8/14,21:56:00,1430.25,1430.25,1430.25,1430.25,1
2007/8/14,21:57:00,1430.25,1430.25,1430.00,1430.25,25
2007/8/14,21:58:00,1430.25,1430.25,1430.00,1430.00,52
2007/8/14,21:59:00,1430.00,1430.25,1430.00,1430.00,59
2007/8/14,22:00:00,1430.00,1430.00,1429.75,1430.00,23
2007/8/14,22:01:00,1430.25,1430.75,1430.25,1430.25,68
2007/8/14,22:02:00,1430.25,1430.50,1430.25,1430.50,32
2007/8/14,22:03:00,1430.50,1430.50,1430.25,1430.25,17
2007/8/14,22:04:00,1430.50,1430.75,1430.50,1430.75,71
2007/8/14,22:05:00,1430.75,1430.75,1430.50,1430.50,5
2007/8/14,22:06:00,1430.50,1430.50,1430.50,1430.50,23
2007/8/14,22:07:00,1430.25,1430.25,1430.25,1430.25,10
2007/8/14,22:08:00,1430.25,1430.25,1430.00,1430.00,91
2007/8/14,22:09:00,1429.75,1430.00,1429.50,1429.50,61
2007/8/14,22:10:00,1429.50,1429.50,1429.25,1429.50,38
2007/8/14,22:11:00,1429.25,1429.50,1428.50,1428.75,142
2007/8/14,22:12:00,1428.75,1429.00,1428.50,1429.00,25
2007/8/14,22:13:00,1429.00,1429.00,1428.25,1428.25,81
2007/8/14,22:14:00,1428.75,1428.75,1428.50,1428.75,12
2007/8/14,22:15:00,1428.50,1428.75,1428.50,1428.50,136
2007/8/14,22:16:00,1428.75,1428.75,1428.75,1428.75,3
2007/8/14,22:17:00,1428.75,1428.75,1428.50,1428.50,30
2007/8/14,22:18:00,1428.50,1428.50,1428.50,1428.50,13
2007/8/14,22:19:00,1428.25,1428.25,1428.25,1428.25,4
2007/8/14,22:20:00,1428.25,1428.25,1428.00,1428.25,113
2007/8/14,22:21:00,1428.25,1428.25,1428.00,1428.00,24
2007/8/14,22:22:00,1428.00,1428.25,1427.75,1428.00,208
2007/8/14,22:23:00,1427.75,1428.00,1427.75,1428.00,77
2007/8/14,22:24:00,1428.00,1428.00,1427.75,1428.00,119
2007/8/14,22:25:00,1428.00,1428.25,1428.00,1428.25,37
2007/8/14,22:26:00,1428.00,1428.00,1427.75,1428.00,63
2007/8/14,22:27:00,1428.00,1428.00,1426.50,1427.50,806
2007/8/14,22:28:00,1427.25,1427.50,1427.25,1427.50,48
2007/8/14,22:29:00,1427.50,1427.50,1427.25,1427.25,9
2007/8/14,22:30:00,1427.25,1427.75,1427.25,1427.75,27
2007/8/14,22:31:00,1427.25,1427.50,1427.25,1427.50,2
2007/8/14,22:32:00,1427.50,1428.00,1427.50,1428.00,66
2007/8/14,22:33:00,1427.75,1428.00,1427.50,1428.00,14
2007/8/14,22:34:00,1427.25,1427.50,1427.00,1427.50,51
2007/8/14,22:35:00,1427.25,1427.75,1427.25,1427.50,4
2007/8/14,22:36:00,1427.25,1427.50,1427.25,1427.50,8
2007/8/14,22:37:00,1427.50,1427.75,1427.50,1427.50,6
2007/8/14,22:38:00,1427.50,1427.75,1427.50,1427.50,12
2007/8/14,22:39:00,1427.50,1427.50,1427.50,1427.50,5
2007/8/14,22:40:00,1427.50,1427.75,1427.50,1427.75,7
2007/8/14,22:41:00,1427.50,1427.50,1427.25,1427.25,66
2007/8/14,22:42:00,1427.25,1427.25,1427.25,1427.25,4
2007/8/14,22:43:00,1427.50,1427.50,1427.25,1427.50,17
2007/8/14,22:44:00,1427.50,1427.50,1427.25,1427.25,32
2007/8/14,22:45:00,1427.25,1427.25,1426.75,1426.75,133
2007/8/14,22:46:00,1426.75,1427.00,1426.75,1427.00,76
2007/8/14,22:47:00,1427.00,1427.00,1427.00,1427.00,32
2007/8/14,22:48:00,1427.00,1427.00,1426.75,1426.75,26
2007/8/14,22:49:00,1426.75,1427.00,1426.50,1426.75,37
2007/8/14,22:50:00,1427.00,1427.00,1427.00,1427.00,1
2007/8/14,22:51:00,1427.00,1427.00,1427.00,1427.00,71
2007/8/14,22:52:00,1426.75,1426.75,1426.25,1426.50,308
2007/8/14,22:53:00,1426.50,1426.50,1426.25,1426.50,84
2007/8/14,22:54:00,1426.50,1426.75,1426.25,1426.25,135
2007/8/14,22:55:00,1426.50,1426.50,1426.50,1426.50,89
2007/8/14,22:56:00,1426.50,1426.75,1426.50,1426.50,25
2007/8/14,22:57:00,1426.50,1426.50,1426.50,1426.50,14
2007/8/14,22:58:00,1426.50,1426.50,1426.25,1426.25,14
2007/8/14,22:59:00,1426.25,1426.50,1425.50,1426.25,936
2007/8/14,23:00:00,1426.25,1426.25,1425.75,1425.75,52
2007/8/14,23:01:00,1425.75,1426.00,1425.50,1425.75,258
2007/8/14,23:02:00,1425.75,1425.75,1425.75,1425.75,2
2007/8/14,23:03:00,1426.00,1426.00,1426.00,1426.00,20
2007/8/14,23:04:00,1426.00,1426.00,1425.75,1426.00,26
2007/8/14,23:05:00,1426.00,1426.25,1425.75,1426.00,27
2007/8/14,23:06:00,1426.00,1426.25,1426.00,1426.25,41
2007/8/14,23:07:00,1426.25,1426.25,1426.00,1426.00,28
2007/8/14,23:08:00,1426.00,1426.25,1426.00,1426.25,79
2007/8/14,23:09:00,1426.00,1426.25,1426.00,1426.25,55
2007/8/14,23:10:00,1426.00,1426.00,1425.75,1426.00,46
2007/8/14,23:11:00,1425.75,1426.00,1425.75,1425.75,135
2007/8/14,23:12:00,1426.00,1426.25,1426.00,1426.25,59
2007/8/14,23:13:00,1426.50,1426.50,1426.25,1426.25,37
2007/8/14,23:14:00,1426.25,1426.25,1425.75,1425.75,17
2007/8/14,23:15:00,1425.75,1426.00,1425.75,1426.00,76
2007/8/14,23:16:00,1426.25,1426.25,1426.25,1426.25,6
2007/8/14,23:17:00,1426.00,1426.25,1426.00,1426.25,48
2007/8/14,23:18:00,1426.25,1426.25,1426.25,1426.25,5
2007/8/14,23:19:00,1426.00,1426.25,1425.75,1426.00,107
2007/8/14,23:20:00,1426.00,1426.50,1425.75,1426.25,143
2007/8/14,23:21:00,1426.25,1426.25,1425.75,1426.00,72
2007/8/14,23:22:00,1426.00,1426.50,1425.75,1426.25,63
2007/8/14,23:23:00,1426.25,1426.25,1426.00,1426.25,15
2007/8/14,23:24:00,1426.25,1426.25,1426.25,1426.25,10
2007/8/14,23:25:00,1426.50,1426.75,1426.25,1426.25,8
2007/8/14,23:26:00,1426.50,1426.75,1426.25,1426.75,14
2007/8/14,23:27:00,1426.25,1426.50,1426.25,1426.50,4
2007/8/14,23:28:00,1426.50,1426.50,1426.00,1426.00,12
2007/8/14,23:29:00,1426.25,1426.50,1426.25,1426.50,16
2007/8/14,23:30:00,1426.50,1426.50,1426.25,1426.25,5
2007/8/14,23:32:00,1426.25,1426.25,1425.75,1426.00,42
2007/8/14,23:33:00,1426.00,1426.00,1426.00,1426.00,6
2007/8/14,23:34:00,1426.25,1426.50,1426.25,1426.25,78
2007/8/14,23:35:00,1426.00,1426.25,1426.00,1426.25,13
2007/8/14,23:36:00,1426.50,1426.75,1426.50,1426.50,54
2007/8/14,23:37:00,1426.50,1426.50,1426.50,1426.50,1
2007/8/14,23:39:00,1426.75,1427.00,1426.25,1426.75,80
2007/8/14,23:40:00,1427.00,1427.50,1427.00,1427.50,73
2007/8/14,23:41:00,1427.50,1427.75,1427.50,1427.75,55
2007/8/14,23:42:00,1427.75,1428.00,1427.75,1428.00,135
2007/8/14,23:43:00,1428.25,1428.25,1428.00,1428.00,63
2007/8/14,23:44:00,1428.00,1428.25,1428.00,1428.25,83
2007/8/14,23:45:00,1428.25,1428.25,1428.00,1428.00,32
2007/8/14,23:46:00,1428.25,1428.50,1428.00,1428.25,16
2007/8/14,23:47:00,1428.25,1428.25,1427.75,1427.75,28
2007/8/14,23:48:00,1427.50,1427.50,1427.50,1427.50,17
2007/8/14,23:49:00,1427.50,1427.50,1427.50,1427.50,21
2007/8/14,23:50:00,1427.50,1427.50,1427.25,1427.25,53
2007/8/14,23:51:00,1427.50,1427.50,1427.00,1427.00,26
2007/8/14,23:52:00,1427.00,1427.00,1426.75,1427.00,9
2007/8/14,23:54:00,1427.00,1427.00,1426.75,1426.75,9
2007/8/14,23:55:00,1427.00,1427.00,1427.00,1427.00,3
2007/8/14,23:56:00,1427.25,1427.25,1427.25,1427.25,18
2007/8/14,23:57:00,1427.25,1427.25,1427.00,1427.00,4
2007/8/14,23:58:00,1427.00,1427.25,1427.00,1427.25,3
2007/8/14,23:59:00,1427.00,1427.00,1426.50,1426.50,114
2007/8/15,00:01:00,1426.75,1426.75,1426.75,1426.75,6
2007/8/15,00:02:00,1426.75,1427.00,1426.75,1426.75,15
2007/8/15,00:03:00,1426.75,1426.75,1426.75,1426.75,11
2007/8/15,00:04:00,1426.75,1426.75,1426.75,1426.75,10
2007/8/15,00:05:00,1427.00,1427.00,1427.00,1427.00,1
2007/8/15,00:06:00,1426.75,1426.75,1426.50,1426.50,3
2007/8/15,00:07:00,1426.75,1426.75,1426.75,1426.75,5
2007/8/15,00:08:00,1426.75,1426.75,1426.75,1426.75,1
2007/8/15,00:09:00,1426.75,1426.75,1426.75,1426.75,12
2007/8/15,00:10:00,1426.75,1426.75,1426.75,1426.75,4
2007/8/15,00:11:00,1427.00,1427.00,1427.00,1427.00,23
2007/8/15,00:12:00,1427.00,1427.25,1427.00,1427.25,4
2007/8/15,00:13:00,1427.25,1427.25,1427.25,1427.25,10
2007/8/15,00:14:00,1427.25,1427.25,1427.25,1427.25,20
2007/8/15,00:15:00,1427.25,1427.25,1427.25,1427.25,26
2007/8/15,00:16:00,1427.00,1427.00,1426.75,1427.00,10
2007/8/15,00:18:00,1426.75,1427.00,1426.75,1426.75,81
2007/8/15,00:19:00,1426.75,1426.75,1426.75,1426.75,15
2007/8/15,00:20:00,1426.50,1426.75,1426.50,1426.75,37
2007/8/15,00:21:00,1426.75,1426.75,1426.75,1426.75,19
2007/8/15,00:22:00,1426.75,1426.75,1426.50,1426.50,39
2007/8/15,00:23:00,1426.75,1426.75,1426.50,1426.50,22
2007/8/15,00:24:00,1426.50,1426.50,1426.50,1426.50,1
2007/8/15,00:25:00,1426.50,1426.50,1426.50,1426.50,6
2007/8/15,00:26:00,1426.75,1426.75,1426.75,1426.75,5
2007/8/15,00:27:00,1426.75,1427.00,1426.75,1427.00,50
2007/8/15,00:28:00,1427.00,1427.00,1427.00,1427.00,1
2007/8/15,00:29:00,1427.00,1427.00,1427.00,1427.00,3
2007/8/15,00:30:00,1427.00,1427.00,1426.75,1426.75,35
2007/8/15,00:31:00,1426.75,1426.75,1426.75,1426.75,3
2007/8/15,00:33:00,1427.00,1427.00,1427.00,1427.00,1
2007/8/15,00:35:00,1426.75,1427.00,1426.75,1427.00,2
2007/8/15,00:36:00,1427.00,1427.25,1427.00,1427.25,46
2007/8/15,00:37:00,1427.25,1427.50,1427.25,1427.50,8
2007/8/15,00:38:00,1427.50,1428.25,1427.50,1428.00,141
2007/8/15,00:39:00,1428.00,1428.25,1428.00,1428.00,55
2007/8/15,00:40:00,1428.25,1428.25,1428.00,1428.25,60
2007/8/15,00:41:00,1428.00,1428.00,1427.50,1427.50,59
2007/8/15,00:42:00,1427.50,1427.75,1427.50,1427.75,6
2007/8/15,00:43:00,1427.75,1427.75,1427.00,1427.00,153
2007/8/15,00:44:00,1427.00,1427.25,1427.00,1427.25,35
2007/8/15,00:45:00,1427.00,1427.00,1426.50,1426.75,136
2007/8/15,00:46:00,1426.75,1426.75,1426.75,1426.75,31
2007/8/15,00:47:00,1426.75,1427.25,1426.75,1427.00,48
2007/8/15,00:48:00,1427.00,1427.25,1427.00,1427.00,34
2007/8/15,00:49:00,1427.00,1427.25,1426.75,1426.75,38
2007/8/15,00:50:00,1427.00,1427.00,1426.75,1426.75,70
2007/8/15,00:51:00,1426.75,1426.75,1426.50,1426.75,32
2007/8/15,00:52:00,1426.75,1426.75,1426.50,1426.50,72
2007/8/15,00:53:00,1426.75,1426.75,1426.50,1426.75,36
2007/8/15,00:54:00,1426.75,1426.75,1426.75,1426.75,6
2007/8/15,00:55:00,1426.50,1426.50,1426.50,1426.50,49
2007/8/15,00:56:00,1426.50,1426.50,1426.25,1426.25,133
2007/8/15,00:57:00,1426.25,1426.25,1425.50,1425.75,237
2007/8/15,00:58:00,1425.75,1426.00,1425.50,1425.75,420
2007/8/15,00:59:00,1425.75,1426.25,1425.75,1426.00,140
2007/8/15,01:00:00,1426.00,1426.00,1425.50,1425.50,196
2007/8/15,01:01:00,1425.50,1425.75,1425.00,1425.50,804
2007/8/15,01:02:00,1425.25,1425.75,1425.00,1425.25,370
2007/8/15,01:03:00,1425.25,1425.50,1425.00,1425.00,421
2007/8/15,01:04:00,1425.00,1425.25,1425.00,1425.25,233
2007/8/15,01:05:00,1425.50,1425.50,1425.25,1425.25,29
2007/8/15,01:06:00,1425.50,1425.75,1425.25,1425.75,320
2007/8/15,01:07:00,1425.75,1426.00,1425.50,1425.50,505
2007/8/15,01:08:00,1425.50,1425.50,1425.00,1425.50,100
2007/8/15,01:09:00,1425.25,1425.25,1425.00,1425.00,540
2007/8/15,01:10:00,1425.00,1425.25,1425.00,1425.00,385
2007/8/15,01:11:00,1425.00,1425.25,1425.00,1425.25,20
2007/8/15,01:12:00,1425.00,1425.25,1425.00,1425.00,21
2007/8/15,01:13:00,1425.00,1425.25,1425.00,1425.25,45
2007/8/15,01:14:00,1425.00,1425.25,1425.00,1425.25,58
2007/8/15,01:15:00,1425.25,1425.25,1424.50,1424.75,1768
2007/8/15,01:16:00,1424.50,1425.00,1424.00,1424.00,604
2007/8/15,01:17:00,1424.00,1424.25,1424.00,1424.25,384
2007/8/15,01:18:00,1424.50,1424.75,1424.00,1424.00,161
2007/8/15,01:19:00,1424.50,1425.00,1424.50,1424.75,111
2007/8/15,01:20:00,1424.75,1425.00,1424.50,1424.75,44
2007/8/15,01:21:00,1424.50,1424.75,1424.50,1424.75,24
2007/8/15,01:22:00,1425.00,1425.00,1424.75,1425.00,75
2007/8/15,01:23:00,1425.00,1425.00,1425.00,1425.00,120
2007/8/15,01:24:00,1425.00,1425.00,1425.00,1425.00,2
2007/8/15,01:25:00,1425.00,1425.50,1425.00,1425.25,133
2007/8/15,01:26:00,1425.50,1425.50,1425.50,1425.50,139
2007/8/15,01:27:00,1425.50,1425.50,1425.50,1425.50,40
2007/8/15,01:28:00,1425.75,1425.75,1425.50,1425.75,126
2007/8/15,01:29:00,1425.75,1426.00,1425.75,1426.00,69
2007/8/15,01:30:00,1426.00,1426.00,1425.75,1425.75,36
2007/8/15,01:31:00,1426.00,1426.25,1425.75,1426.00,224
2007/8/15,01:32:00,1426.00,1426.00,1425.75,1426.00,91
2007/8/15,01:33:00,1426.00,1426.25,1425.75,1426.00,463
2007/8/15,01:34:00,1426.00,1426.00,1425.75,1425.75,19
2007/8/15,01:35:00,1426.00,1426.25,1426.00,1426.00,102
2007/8/15,01:36:00,1426.00,1426.00,1425.75,1426.00,175
2007/8/15,01:37:00,1425.75,1426.00,1425.50,1425.75,289
2007/8/15,01:38:00,1426.00,1426.75,1426.00,1426.75,339
2007/8/15,01:39:00,1426.50,1426.75,1426.25,1426.25,185
2007/8/15,01:40:00,1426.50,1426.50,1425.50,1426.00,415
2007/8/15,01:41:00,1425.75,1425.75,1425.25,1425.25,64
2007/8/15,01:42:00,1425.50,1425.75,1425.00,1425.75,345
2007/8/15,01:43:00,1425.50,1425.50,1424.75,1425.00,229
2007/8/15,01:44:00,1424.75,1425.25,1424.50,1425.25,172
2007/8/15,01:45:00,1425.00,1425.25,1425.00,1425.25,141
2007/8/15,01:46:00,1425.25,1425.50,1425.25,1425.50,103
2007/8/15,01:47:00,1425.50,1425.50,1424.75,1424.75,362
2007/8/15,01:48:00,1424.75,1425.25,1424.75,1425.25,307
2007/8/15,01:49:00,1425.25,1425.50,1425.00,1425.50,60
2007/8/15,01:50:00,1425.50,1426.00,1425.25,1426.00,89
2007/8/15,01:51:00,1425.75,1426.00,1425.25,1425.75,152
2007/8/15,01:52:00,1425.75,1426.25,1425.75,1426.00,63
2007/8/15,01:53:00,1426.25,1426.50,1426.00,1426.25,148
2007/8/15,01:54:00,1426.50,1426.75,1426.25,1426.75,196
2007/8/15,01:55:00,1426.75,1427.00,1426.50,1427.00,200
2007/8/15,01:56:00,1427.25,1427.75,1427.25,1427.25,296
2007/8/15,01:57:00,1427.50,1427.50,1427.00,1427.00,593
2007/8/15,01:58:00,1427.25,1427.25,1427.00,1427.25,145
2007/8/15,01:59:00,1427.25,1427.25,1427.00,1427.25,171
2007/8/15,02:00:00,1427.25,1427.25,1426.75,1426.75,202
2007/8/15,02:01:00,1427.00,1427.00,1426.00,1427.00,792
2007/8/15,02:02:00,1427.00,1427.25,1426.75,1427.25,199
2007/8/15,02:03:00,1427.25,1427.50,1427.25,1427.50,170
2007/8/15,02:04:00,1427.50,1428.00,1427.25,1427.50,576
2007/8/15,02:05:00,1427.25,1427.50,1427.00,1427.25,474
2007/8/15,02:06:00,1427.25,1427.50,1427.00,1427.25,196
2007/8/15,02:07:00,1427.25,1427.75,1427.25,1427.50,223
2007/8/15,02:08:00,1427.50,1427.75,1427.00,1427.50,702
2007/8/15,02:09:00,1427.50,1428.25,1427.50,1428.25,280
2007/8/15,02:10:00,1428.00,1428.25,1427.75,1427.75,349
2007/8/15,02:11:00,1428.00,1428.00,1427.50,1427.75,551
2007/8/15,02:12:00,1428.00,1428.25,1427.75,1428.00,176
2007/8/15,02:13:00,1428.00,1428.50,1427.75,1428.25,329
2007/8/15,02:14:00,1428.25,1428.75,1428.25,1428.50,588
2007/8/15,02:15:00,1428.75,1429.50,1428.75,1429.50,667
2007/8/15,02:16:00,1429.50,1429.75,1428.75,1429.25,526
2007/8/15,02:17:00,1429.25,1429.25,1428.75,1429.25,152
2007/8/15,02:18:00,1429.00,1429.75,1429.00,1429.75,778
2007/8/15,02:19:00,1429.75,1429.75,1429.00,1429.25,218
2007/8/15,02:20:00,1429.50,1429.75,1429.25,1429.25,201
2007/8/15,02:21:00,1429.50,1429.75,1429.00,1429.00,346
2007/8/15,02:22:00,1429.00,1429.25,1428.75,1429.25,495
2007/8/15,02:23:00,1429.50,1429.75,1429.25,1429.50,410
2007/8/15,02:24:00,1429.50,1429.75,1429.25,1429.50,389
2007/8/15,02:25:00,1429.25,1429.50,1429.25,1429.50,346
2007/8/15,02:26:00,1429.50,1429.50,1429.25,1429.50,211
2007/8/15,02:27:00,1429.50,1429.75,1429.25,1429.50,214
2007/8/15,02:28:00,1429.50,1429.50,1428.75,1428.75,418
2007/8/15,02:29:00,1428.75,1428.75,1428.50,1428.50,175
2007/8/15,02:30:00,1428.50,1429.50,1428.50,1429.50,169
2007/8/15,02:31:00,1429.50,1429.50,1429.25,1429.50,56
2007/8/15,02:32:00,1429.50,1430.00,1429.25,1429.75,285
2007/8/15,02:33:00,1429.75,1430.25,1429.75,1430.00,370
2007/8/15,02:34:00,1430.00,1430.00,1429.50,1429.75,135
2007/8/15,02:35:00,1429.75,1430.25,1429.75,1430.25,220
2007/8/15,02:36:00,1430.25,1430.25,1429.75,1429.75,172
2007/8/15,02:37:00,1429.75,1429.75,1429.50,1429.75,354
2007/8/15,02:38:00,1429.50,1430.00,1429.50,1429.50,264
2007/8/15,02:39:00,1429.50,1429.75,1429.25,1429.50,153
2007/8/15,02:40:00,1429.50,1429.50,1429.50,1429.50,19
2007/8/15,02:41:00,1429.75,1430.00,1429.50,1430.00,334
2007/8/15,02:42:00,1429.75,1430.00,1429.25,1429.25,172
2007/8/15,02:43:00,1429.00,1429.50,1428.75,1429.50,233
2007/8/15,02:44:00,1429.25,1430.00,1429.25,1429.50,592
2007/8/15,02:45:00,1429.25,1429.75,1429.00,1429.50,618
2007/8/15,02:46:00,1429.50,1429.75,1429.50,1429.75,10
2007/8/15,02:47:00,1429.75,1429.75,1429.50,1429.50,84
2007/8/15,02:48:00,1429.50,1430.00,1429.50,1429.50,72
2007/8/15,02:49:00,1429.50,1429.50,1429.50,1429.50,47
2007/8/15,02:50:00,1429.50,1430.00,1429.25,1430.00,200
2007/8/15,02:51:00,1429.75,1429.75,1429.50,1429.50,63
2007/8/15,02:52:00,1429.50,1429.50,1429.25,1429.50,74
2007/8/15,02:53:00,1429.50,1429.75,1429.25,1429.50,41
2007/8/15,02:54:00,1429.25,1429.75,1429.25,1429.75,65
2007/8/15,02:55:00,1429.75,1430.00,1429.75,1429.75,35
2007/8/15,02:56:00,1429.75,1429.75,1429.25,1429.50,108
2007/8/15,02:57:00,1429.75,1429.75,1429.25,1429.75,162
2007/8/15,02:58:00,1429.50,1429.75,1428.75,1429.00,366
2007/8/15,02:59:00,1428.75,1429.25,1428.75,1429.00,197
2007/8/15,03:00:00,1428.75,1428.75,1428.50,1428.75,287
2007/8/15,03:01:00,1428.75,1429.00,1428.50,1428.75,79
2007/8/15,03:02:00,1429.00,1429.75,1429.00,1429.50,260
2007/8/15,03:03:00,1429.25,1429.50,1429.00,1429.50,57
2007/8/15,03:04:00,1429.50,1429.75,1429.25,1429.75,186
2007/8/15,03:05:00,1429.75,1430.50,1429.50,1430.50,749
2007/8/15,03:06:00,1430.50,1431.25,1430.50,1431.00,662
2007/8/15,03:07:00,1431.00,1431.50,1430.75,1430.75,325
2007/8/15,03:08:00,1430.75,1431.00,1430.25,1430.75,330
2007/8/15,03:09:00,1430.50,1430.75,1430.50,1430.75,18
2007/8/15,03:10:00,1430.75,1431.00,1430.00,1430.25,1178
2007/8/15,03:11:00,1430.00,1430.50,1429.50,1429.50,558
2007/8/15,03:12:00,1429.75,1429.75,1427.00,1428.25,2192
2007/8/15,03:13:00,1428.25,1428.50,1427.75,1428.25,329
2007/8/15,03:14:00,1428.50,1429.00,1428.50,1428.50,470
2007/8/15,03:15:00,1428.50,1429.75,1428.25,1429.50,1118
2007/8/15,03:16:00,1429.25,1429.25,1429.00,1429.00,35
2007/8/15,03:17:00,1429.25,1429.25,1428.75,1428.75,134
2007/8/15,03:18:00,1428.75,1429.00,1428.75,1428.75,182
2007/8/15,03:19:00,1429.00,1429.00,1428.50,1428.50,68
2007/8/15,03:20:00,1428.50,1428.75,1428.50,1428.50,81
2007/8/15,03:21:00,1428.50,1428.75,1428.50,1428.75,81
2007/8/15,03:22:00,1428.75,1429.00,1428.25,1428.25,108
2007/8/15,03:23:00,1428.50,1429.00,1428.50,1429.00,114
2007/8/15,03:24:00,1429.00,1429.25,1429.00,1429.00,60
2007/8/15,03:25:00,1429.00,1429.25,1429.00,1429.00,250
2007/8/15,03:26:00,1429.25,1429.25,1429.25,1429.25,5
2007/8/15,03:27:00,1429.25,1429.25,1428.00,1428.00,393
2007/8/15,03:28:00,1428.25,1428.50,1428.00,1428.50,69
2007/8/15,03:29:00,1428.25,1428.25,1428.00,1428.00,39
2007/8/15,03:30:00,1428.25,1428.75,1428.25,1428.75,183
2007/8/15,03:31:00,1428.75,1428.75,1428.25,1428.25,221
2007/8/15,03:32:00,1428.50,1429.00,1428.50,1429.00,74
2007/8/15,03:33:00,1429.00,1429.50,1428.75,1429.50,103
2007/8/15,03:34:00,1429.50,1429.50,1429.25,1429.50,36
2007/8/15,03:35:00,1429.50,1429.50,1429.25,1429.25,16
2007/8/15,03:36:00,1429.50,1429.50,1429.25,1429.25,202
2007/8/15,03:37:00,1429.25,1429.50,1428.75,1429.50,178
2007/8/15,03:38:00,1429.25,1429.50,1429.00,1429.50,191
2007/8/15,03:39:00,1429.50,1429.50,1429.50,1429.50,26
2007/8/15,03:40:00,1429.50,1429.50,1429.25,1429.25,219
2007/8/15,03:41:00,1429.50,1429.50,1429.25,1429.25,7
2007/8/15,03:42:00,1429.50,1429.75,1429.00,1429.75,196
2007/8/15,03:43:00,1430.00,1430.50,1430.00,1430.50,382
2007/8/15,03:44:00,1430.50,1430.75,1430.25,1430.50,139
2007/8/15,03:45:00,1430.50,1430.50,1430.00,1430.00,75
2007/8/15,03:46:00,1430.25,1430.25,1429.75,1429.75,46
2007/8/15,03:47:00,1430.00,1430.00,1429.75,1429.75,63
2007/8/15,03:48:00,1430.00,1430.25,1429.75,1430.25,83
2007/8/15,03:49:00,1430.25,1430.50,1430.25,1430.50,77
2007/8/15,03:50:00,1430.25,1430.25,1430.00,1430.25,81
2007/8/15,03:51:00,1430.25,1430.50,1430.00,1430.25,269
2007/8/15,03:52:00,1430.25,1430.25,1429.25,1429.50,342
2007/8/15,03:53:00,1429.50,1429.50,1428.25,1428.50,633
2007/8/15,03:54:00,1428.75,1429.25,1428.75,1429.00,78
2007/8/15,03:55:00,1429.25,1429.25,1429.00,1429.00,25
2007/8/15,03:56:00,1429.00,1429.00,1428.75,1429.00,25
2007/8/15,03:57:00,1429.25,1429.50,1429.25,1429.50,20
2007/8/15,03:58:00,1429.50,1429.75,1429.25,1429.75,180
2007/8/15,03:59:00,1429.75,1429.75,1429.50,1429.50,3
2007/8/15,04:00:00,1429.50,1429.50,1429.50,1429.50,5
2007/8/15,04:01:00,1429.50,1429.75,1429.00,1429.00,220
2007/8/15,04:02:00,1429.00,1429.00,1428.50,1428.75,148
2007/8/15,04:03:00,1428.50,1429.75,1428.00,1429.00,976
2007/8/15,04:04:00,1429.00,1429.25,1428.75,1429.00,94
2007/8/15,04:05:00,1429.00,1430.00,1429.00,1429.50,206
2007/8/15,04:06:00,1429.50,1430.75,1429.25,1430.00,354
2007/8/15,04:07:00,1430.25,1430.25,1429.50,1430.00,108
2007/8/15,04:08:00,1430.00,1430.00,1429.50,1429.50,25
2007/8/15,04:09:00,1429.50,1430.00,1429.50,1429.50,53
2007/8/15,04:10:00,1429.50,1429.50,1429.50,1429.50,1
2007/8/15,04:11:00,1429.75,1429.75,1429.50,1429.75,7
2007/8/15,04:12:00,1429.50,1429.50,1429.50,1429.50,28
2007/8/15,04:13:00,1429.50,1429.75,1429.50,1429.50,38
2007/8/15,04:14:00,1429.75,1430.50,1429.75,1430.25,606
2007/8/15,04:15:00,1430.50,1430.75,1430.25,1430.75,273
2007/8/15,04:16:00,1430.25,1430.75,1430.25,1430.75,48
2007/8/15,04:17:00,1430.75,1431.25,1430.75,1431.00,510
2007/8/15,04:18:00,1431.25,1431.25,1431.00,1431.00,481
2007/8/15,04:19:00,1431.00,1431.00,1430.50,1430.50,135
2007/8/15,04:20:00,1430.50,1430.75,1430.50,1430.75,42
2007/8/15,04:21:00,1430.50,1431.00,1430.50,1431.00,328
2007/8/15,04:22:00,1431.00,1431.00,1430.25,1430.25,342
2007/8/15,04:23:00,1430.25,1430.50,1430.00,1430.50,74
2007/8/15,04:24:00,1430.50,1430.75,1430.50,1430.75,103
2007/8/15,04:25:00,1430.50,1431.00,1430.50,1430.50,134
2007/8/15,04:26:00,1430.50,1430.75,1430.25,1430.75,144
2007/8/15,04:27:00,1430.50,1430.75,1430.50,1430.50,86
2007/8/15,04:28:00,1430.50,1430.50,1430.50,1430.50,11
2007/8/15,04:29:00,1430.25,1430.75,1430.25,1430.75,156
2007/8/15,04:30:00,1430.75,1430.75,1430.75,1430.75,7
2007/8/15,04:31:00,1430.75,1431.50,1430.75,1431.00,324
2007/8/15,04:32:00,1431.25,1432.25,1431.25,1431.50,921
2007/8/15,04:33:00,1431.50,1432.00,1431.25,1432.00,367
2007/8/15,04:34:00,1432.00,1432.00,1431.25,1431.25,265
2007/8/15,04:35:00,1431.50,1431.50,1431.25,1431.25,8
2007/8/15,04:36:00,1431.25,1431.50,1431.00,1431.50,292
2007/8/15,04:37:00,1431.25,1431.25,1431.25,1431.25,15
2007/8/15,04:38:00,1431.25,1431.75,1431.00,1431.25,114
2007/8/15,04:39:00,1431.00,1431.50,1431.00,1431.50,34
2007/8/15,04:40:00,1431.50,1431.50,1431.25,1431.25,100
2007/8/15,04:41:00,1431.50,1431.50,1431.00,1431.25,105
2007/8/15,04:42:00,1431.25,1431.75,1431.25,1431.50,180
2007/8/15,04:43:00,1431.25,1432.25,1431.25,1431.75,784
2007/8/15,04:44:00,1431.75,1432.00,1431.75,1431.75,89
2007/8/15,04:45:00,1432.00,1432.00,1431.50,1431.50,252
2007/8/15,04:46:00,1431.75,1431.75,1431.50,1431.50,208
2007/8/15,04:47:00,1431.50,1431.75,1431.00,1431.00,83
2007/8/15,04:48:00,1431.25,1431.75,1431.25,1431.50,104
2007/8/15,04:49:00,1431.50,1431.75,1431.50,1431.75,132
2007/8/15,04:50:00,1431.50,1432.25,1431.50,1432.25,169
2007/8/15,04:51:00,1432.25,1432.25,1432.00,1432.00,88
2007/8/15,04:52:00,1432.00,1432.25,1432.00,1432.25,78
2007/8/15,04:53:00,1432.25,1432.25,1431.75,1431.75,493
2007/8/15,04:54:00,1431.75,1431.75,1430.50,1430.50,583
2007/8/15,04:55:00,1430.50,1431.25,1430.50,1431.25,164
2007/8/15,04:56:00,1431.25,1431.25,1431.00,1431.00,109
2007/8/15,04:57:00,1430.75,1431.00,1429.50,1429.75,434
2007/8/15,04:58:00,1429.75,1430.25,1429.75,1430.00,148
2007/8/15,04:59:00,1429.75,1430.00,1429.25,1429.75,207
2007/8/15,05:00:00,1429.75,1430.00,1429.25,1429.75,432
2007/8/15,05:01:00,1429.75,1430.00,1429.50,1429.75,142
2007/8/15,05:02:00,1429.75,1430.00,1429.75,1430.00,123
2007/8/15,05:03:00,1430.00,1430.25,1429.50,1430.00,643
2007/8/15,05:04:00,1429.75,1430.00,1429.75,1429.75,72
2007/8/15,05:05:00,1429.75,1429.75,1429.75,1429.75,42
2007/8/15,05:06:00,1429.75,1429.75,1429.25,1429.50,221
2007/8/15,05:07:00,1429.50,1429.75,1429.50,1429.75,27
2007/8/15,05:08:00,1429.75,1429.75,1429.50,1429.75,123
2007/8/15,05:09:00,1429.75,1429.75,1429.50,1429.50,91
2007/8/15,05:10:00,1429.50,1430.00,1429.25,1429.75,28
2007/8/15,05:11:00,1429.75,1429.75,1429.25,1429.25,91
2007/8/15,05:12:00,1429.25,1429.75,1429.25,1429.50,170
2007/8/15,05:13:00,1429.50,1429.50,1429.25,1429.25,106
2007/8/15,05:14:00,1429.25,1429.25,1428.75,1429.00,199
2007/8/15,05:15:00,1429.00,1429.00,1428.25,1428.75,225
2007/8/15,05:16:00,1429.00,1429.00,1428.50,1428.50,85
2007/8/15,05:17:00,1428.75,1429.00,1428.25,1428.25,421
2007/8/15,05:18:00,1428.25,1428.50,1428.00,1428.25,65
2007/8/15,05:19:00,1428.00,1428.50,1428.00,1428.25,107
2007/8/15,05:20:00,1428.25,1428.75,1428.25,1428.50,246
2007/8/15,05:21:00,1428.75,1428.75,1428.50,1428.75,39
2007/8/15,05:22:00,1428.75,1429.00,1428.50,1428.50,57
2007/8/15,05:23:00,1428.75,1428.75,1428.75,1428.75,30
2007/8/15,05:24:00,1428.75,1429.00,1428.50,1428.50,100
2007/8/15,05:25:00,1428.50,1428.75,1428.50,1428.75,62
2007/8/15,05:26:00,1428.50,1428.75,1428.50,1428.75,50
2007/8/15,05:27:00,1428.50,1429.00,1428.25,1428.25,149
2007/8/15,05:28:00,1428.25,1428.50,1427.50,1427.75,433
2007/8/15,05:29:00,1427.75,1428.00,1427.50,1427.50,92
2007/8/15,05:30:00,1427.75,1427.75,1427.50,1427.50,120
2007/8/15,05:31:00,1427.50,1427.50,1427.00,1427.25,272
2007/8/15,05:32:00,1427.25,1427.50,1426.50,1426.75,495
2007/8/15,05:33:00,1426.50,1427.00,1426.50,1426.75,221
2007/8/15,05:34:00,1426.75,1427.00,1426.75,1426.75,131
2007/8/15,05:35:00,1427.00,1427.00,1426.50,1427.00,464
2007/8/15,05:36:00,1427.00,1427.75,1427.00,1427.25,405
2007/8/15,05:37:00,1427.50,1428.00,1427.25,1427.50,415
2007/8/15,05:38:00,1427.50,1427.75,1427.25,1427.25,149
2007/8/15,05:39:00,1427.25,1427.50,1427.00,1427.00,337
2007/8/15,05:40:00,1427.00,1427.75,1426.75,1427.50,184
2007/8/15,05:41:00,1427.50,1427.50,1427.25,1427.25,67
2007/8/15,05:42:00,1427.00,1427.00,1426.75,1427.00,397
2007/8/15,05:43:00,1427.00,1427.75,1427.00,1427.50,216
2007/8/15,05:45:00,1427.50,1427.50,1427.50,1427.50,126
2007/8/15,05:46:00,1427.75,1428.00,1427.50,1428.00,141
2007/8/15,05:47:00,1428.00,1428.50,1427.75,1428.50,153
2007/8/15,05:48:00,1428.50,1428.75,1428.25,1428.75,83
2007/8/15,05:49:00,1428.50,1429.00,1428.50,1428.75,153
2007/8/15,05:50:00,1428.75,1429.00,1428.50,1429.00,236
2007/8/15,05:51:00,1428.75,1428.75,1428.00,1428.00,219
2007/8/15,05:52:00,1428.00,1428.00,1427.75,1428.00,71
2007/8/15,05:53:00,1427.75,1428.50,1427.75,1428.50,154
2007/8/15,05:54:00,1428.50,1428.50,1428.25,1428.25,58
2007/8/15,05:55:00,1428.00,1428.00,1428.00,1428.00,55
2007/8/15,05:56:00,1428.00,1428.00,1427.75,1427.75,100
2007/8/15,05:57:00,1427.50,1427.50,1426.50,1426.50,642
2007/8/15,05:58:00,1426.75,1427.50,1426.50,1426.75,448
2007/8/15,05:59:00,1426.50,1426.50,1425.75,1426.25,988
2007/8/15,06:00:00,1426.25,1426.25,1425.25,1425.25,918
2007/8/15,06:01:00,1425.50,1426.00,1425.25,1426.00,855
2007/8/15,06:02:00,1426.00,1426.50,1425.75,1426.00,905
2007/8/15,06:03:00,1426.00,1426.75,1425.75,1426.75,429
2007/8/15,06:04:00,1426.75,1427.00,1426.50,1426.75,147
2007/8/15,06:05:00,1427.00,1427.50,1426.50,1426.50,611
2007/8/15,06:06:00,1426.50,1426.75,1426.25,1426.25,227
2007/8/15,06:07:00,1426.50,1427.50,1426.50,1427.25,394
2007/8/15,06:08:00,1427.25,1427.25,1426.50,1427.25,311
2007/8/15,06:09:00,1427.00,1427.25,1426.75,1427.25,75
2007/8/15,06:10:00,1427.25,1427.50,1426.50,1426.75,261
2007/8/15,06:11:00,1426.75,1426.75,1426.25,1426.75,690
2007/8/15,06:12:00,1426.50,1426.75,1426.25,1426.75,315
2007/8/15,06:13:00,1426.75,1426.75,1426.25,1426.50,433
2007/8/15,06:14:00,1426.75,1426.75,1426.25,1426.25,75
2007/8/15,06:15:00,1426.00,1426.25,1425.50,1425.75,993
2007/8/15,06:16:00,1425.75,1425.75,1425.00,1425.25,504
2007/8/15,06:17:00,1425.50,1425.50,1424.75,1425.25,794
2007/8/15,06:18:00,1425.00,1426.00,1425.00,1425.75,409
2007/8/15,06:19:00,1425.75,1426.00,1425.50,1425.50,113
2007/8/15,06:20:00,1425.75,1426.50,1425.50,1426.50,678
2007/8/15,06:21:00,1426.50,1427.25,1426.25,1427.25,734
2007/8/15,06:22:00,1427.25,1427.50,1426.75,1427.00,281
2007/8/15,06:23:00,1427.00,1427.25,1426.75,1426.75,217
2007/8/15,06:24:00,1426.75,1427.25,1426.75,1427.25,87
2007/8/15,06:25:00,1427.50,1427.75,1427.25,1427.75,299
2007/8/15,06:26:00,1427.75,1428.25,1427.50,1427.75,327
2007/8/15,06:27:00,1427.50,1427.75,1426.75,1427.00,410
2007/8/15,06:28:00,1426.75,1427.00,1426.25,1426.25,298
2007/8/15,06:29:00,1426.00,1426.25,1425.25,1425.50,693
2007/8/15,06:30:00,1425.50,1425.75,1425.00,1425.75,804
2007/8/15,06:31:00,1425.75,1426.25,1425.50,1426.25,570
2007/8/15,06:32:00,1426.25,1426.25,1425.75,1425.75,374
2007/8/15,06:33:00,1425.50,1426.00,1425.25,1425.25,707
2007/8/15,06:34:00,1425.25,1425.25,1425.00,1425.00,692
2007/8/15,06:35:00,1425.25,1425.25,1425.00,1425.25,138
2007/8/15,06:36:00,1425.25,1425.25,1424.25,1424.25,1485
2007/8/15,06:37:00,1424.25,1424.75,1423.75,1424.75,1519
2007/8/15,06:38:00,1424.75,1425.00,1424.75,1424.75,458
2007/8/15,06:39:00,1424.50,1424.75,1424.00,1424.25,530
2007/8/15,06:40:00,1424.25,1424.25,1423.75,1424.25,578
2007/8/15,06:41:00,1424.25,1424.75,1424.25,1424.25,1615
2007/8/15,06:42:00,1424.50,1424.75,1424.25,1424.75,266
2007/8/15,06:43:00,1424.75,1425.00,1424.75,1425.00,402
2007/8/15,06:44:00,1425.00,1425.25,1424.75,1425.25,325
2007/8/15,06:45:00,1425.25,1425.75,1424.75,1425.50,1207
2007/8/15,06:46:00,1425.25,1425.75,1425.25,1425.25,574
2007/8/15,06:47:00,1425.50,1425.50,1424.50,1424.75,789
2007/8/15,06:48:00,1424.75,1424.75,1424.25,1424.75,148
2007/8/15,06:49:00,1424.75,1424.75,1424.50,1424.50,341
2007/8/15,06:50:00,1424.50,1424.75,1424.50,1424.75,78
2007/8/15,06:51:00,1424.75,1425.25,1424.75,1425.00,215
2007/8/15,06:52:00,1425.00,1425.25,1425.00,1425.25,74
2007/8/15,06:53:00,1425.25,1426.00,1425.25,1425.75,887
2007/8/15,06:54:00,1425.75,1426.25,1425.50,1425.75,530
2007/8/15,06:55:00,1425.50,1426.00,1425.50,1425.75,185
2007/8/15,06:56:00,1425.50,1425.50,1424.50,1424.50,615
2007/8/15,06:57:00,1424.50,1425.25,1424.25,1425.00,497
2007/8/15,06:58:00,1425.00,1425.25,1424.75,1425.00,337
2007/8/15,06:59:00,1425.00,1425.50,1424.75,1425.00,253
2007/8/15,07:00:00,1425.00,1425.00,1424.50,1424.50,349
2007/8/15,07:01:00,1424.50,1425.25,1424.50,1425.25,446
2007/8/15,07:02:00,1425.25,1425.50,1425.00,1425.00,256
2007/8/15,07:03:00,1425.00,1425.25,1424.75,1425.00,406
2007/8/15,07:04:00,1425.00,1425.25,1424.75,1425.25,169
2007/8/15,07:05:00,1425.00,1425.75,1425.00,1425.50,530
2007/8/15,07:06:00,1425.50,1426.50,1425.50,1426.25,986
2007/8/15,07:07:00,1426.25,1426.75,1426.00,1426.75,575
2007/8/15,07:08:00,1426.75,1427.50,1426.50,1427.00,1549
2007/8/15,07:09:00,1427.00,1427.00,1426.75,1427.00,438
2007/8/15,07:10:00,1426.75,1426.75,1426.25,1426.50,847
2007/8/15,07:11:00,1426.50,1426.50,1425.75,1426.00,770
2007/8/15,07:12:00,1426.00,1426.25,1425.75,1426.25,518
2007/8/15,07:13:00,1426.25,1426.25,1426.00,1426.25,440
2007/8/15,07:14:00,1426.25,1426.25,1426.00,1426.00,229
2007/8/15,07:15:00,1426.00,1426.75,1426.00,1426.75,440
2007/8/15,07:16:00,1426.75,1427.25,1426.50,1426.75,598
2007/8/15,07:17:00,1426.75,1427.50,1426.75,1427.25,442
2007/8/15,07:18:00,1427.25,1427.50,1427.00,1427.25,427
2007/8/15,07:19:00,1427.25,1427.25,1426.75,1427.00,718
2007/8/15,07:20:00,1426.75,1427.25,1426.75,1427.00,440
2007/8/15,07:21:00,1427.00,1427.00,1426.25,1427.00,1366
2007/8/15,07:22:00,1427.00,1427.50,1427.00,1427.25,444
2007/8/15,07:23:00,1427.25,1427.50,1427.00,1427.50,598
2007/8/15,07:24:00,1427.75,1427.75,1427.00,1427.25,490
2007/8/15,07:25:00,1427.25,1427.50,1427.00,1427.25,249
2007/8/15,07:26:00,1427.25,1428.00,1427.25,1428.00,649
2007/8/15,07:27:00,1427.75,1428.25,1427.75,1428.00,1305
2007/8/15,07:28:00,1428.00,1428.00,1427.25,1427.25,978
2007/8/15,07:29:00,1427.25,1427.25,1426.50,1426.75,1154
2007/8/15,07:30:00,1426.50,1427.25,1425.25,1425.25,2626
2007/8/15,07:31:00,1425.25,1429.25,1424.50,1426.25,10885
2007/8/15,07:32:00,1425.75,1427.50,1425.00,1425.25,6676
2007/8/15,07:33:00,1425.25,1426.50,1425.25,1425.75,2863
2007/8/15,07:34:00,1425.75,1425.75,1424.50,1425.25,2782
2007/8/15,07:35:00,1425.25,1426.50,1425.00,1426.25,1639
2007/8/15,07:36:00,1426.00,1426.25,1425.50,1426.25,1378
2007/8/15,07:37:00,1426.25,1427.00,1426.25,1426.25,1952
2007/8/15,07:38:00,1426.25,1426.50,1425.25,1425.50,2379
2007/8/15,07:39:00,1425.25,1427.00,1425.00,1426.25,4387
2007/8/15,07:40:00,1426.25,1426.50,1425.25,1426.25,1241
2007/8/15,07:41:00,1426.25,1426.25,1425.50,1425.75,263
2007/8/15,07:42:00,1425.75,1426.00,1425.25,1425.75,1057
2007/8/15,07:43:00,1425.75,1426.75,1425.75,1426.25,930
2007/8/15,07:44:00,1426.00,1426.75,1426.00,1426.50,1050
2007/8/15,07:45:00,1426.75,1426.75,1426.25,1426.25,489
2007/8/15,07:46:00,1426.25,1426.75,1426.25,1426.50,462
2007/8/15,07:47:00,1426.50,1427.00,1426.25,1426.75,845
2007/8/15,07:48:00,1426.75,1426.75,1426.50,1426.50,403
2007/8/15,07:49:00,1426.75,1426.75,1425.75,1425.75,868
2007/8/15,07:50:00,1425.75,1426.25,1425.50,1425.75,915
2007/8/15,07:51:00,1425.75,1426.25,1425.75,1426.25,647
2007/8/15,07:52:00,1426.25,1426.25,1425.50,1425.75,541
2007/8/15,07:53:00,1425.75,1425.75,1425.25,1425.25,860
2007/8/15,07:54:00,1425.50,1425.75,1425.25,1425.25,436
2007/8/15,07:55:00,1425.25,1426.00,1425.25,1426.00,546
2007/8/15,07:56:00,1425.75,1426.00,1425.00,1425.50,1201
2007/8/15,07:57:00,1425.50,1426.00,1425.25,1425.25,1934
2007/8/15,07:58:00,1425.25,1426.00,1425.00,1426.00,2344
2007/8/15,07:59:00,1426.00,1426.00,1425.00,1425.25,1171
2007/8/15,08:00:00,1425.00,1425.50,1425.00,1425.25,850
2007/8/15,08:01:00,1425.00,1425.75,1425.00,1425.75,858
2007/8/15,08:02:00,1425.75,1425.75,1425.25,1425.50,758
2007/8/15,08:03:00,1425.75,1426.75,1425.50,1426.50,2217
2007/8/15,08:04:00,1426.50,1427.00,1426.25,1426.50,1878
2007/8/15,08:05:00,1426.25,1426.50,1426.25,1426.50,284
2007/8/15,08:06:00,1426.50,1428.00,1426.25,1427.25,2964
2007/8/15,08:07:00,1427.50,1427.75,1426.50,1427.50,1989
2007/8/15,08:08:00,1427.75,1428.00,1427.00,1427.50,1477
2007/8/15,08:09:00,1427.50,1428.00,1427.25,1427.50,789
2007/8/15,08:10:00,1427.50,1428.25,1427.50,1427.75,1667
2007/8/15,08:11:00,1427.75,1428.25,1427.75,1428.25,724
2007/8/15,08:12:00,1428.25,1428.75,1428.00,1428.25,2111
2007/8/15,08:13:00,1428.25,1429.25,1428.00,1429.00,3593
2007/8/15,08:14:00,1429.00,1429.50,1428.75,1429.00,2826
2007/8/15,08:15:00,1429.00,1429.00,1428.50,1428.75,698
2007/8/15,08:16:00,1428.75,1429.00,1428.50,1428.75,1211
2007/8/15,08:17:00,1428.75,1429.50,1428.50,1429.25,1416
2007/8/15,08:18:00,1429.00,1429.25,1428.75,1428.75,1111
2007/8/15,08:19:00,1428.75,1429.25,1428.25,1429.25,1493
2007/8/15,08:20:00,1429.00,1429.50,1428.75,1429.25,1200
2007/8/15,08:21:00,1429.00,1429.50,1429.00,1429.25,321
2007/8/15,08:22:00,1429.25,1429.50,1429.00,1429.00,936
2007/8/15,08:23:00,1429.25,1429.75,1429.00,1429.50,773
2007/8/15,08:24:00,1429.50,1429.50,1428.75,1429.25,1218
2007/8/15,08:25:00,1429.00,1429.00,1428.50,1428.75,535
2007/8/15,08:26:00,1428.75,1429.00,1428.50,1429.00,1835
2007/8/15,08:27:00,1429.00,1429.25,1428.75,1429.00,646
2007/8/15,08:28:00,1429.25,1429.25,1429.00,1429.00,1114
2007/8/15,08:29:00,1429.25,1429.50,1429.00,1429.25,737
2007/8/15,08:30:00,1429.50,1429.75,1429.25,1429.25,2189
2007/8/15,08:31:00,1429.25,1430.25,1428.75,1429.00,9217
2007/8/15,08:32:00,1429.00,1429.50,1427.50,1428.00,6513
2007/8/15,08:33:00,1427.75,1429.25,1427.50,1428.25,10008
2007/8/15,08:34:00,1428.25,1429.50,1428.00,1428.50,9209
2007/8/15,08:35:00,1428.50,1428.75,1427.75,1427.75,5426
2007/8/15,08:36:00,1427.75,1428.25,1426.75,1428.25,9598
2007/8/15,08:37:00,1428.25,1428.75,1427.25,1427.75,6472
2007/8/15,08:38:00,1428.00,1429.00,1427.50,1428.00,6748
2007/8/15,08:39:00,1428.25,1428.25,1426.50,1427.25,7378
2007/8/15,08:40:00,1427.25,1427.25,1426.00,1426.25,6062
2007/8/15,08:41:00,1426.00,1426.25,1425.00,1425.00,10151
2007/8/15,08:42:00,1425.00,1425.50,1423.50,1424.50,13503
2007/8/15,08:43:00,1424.50,1426.50,1424.50,1426.00,9555
2007/8/15,08:44:00,1426.00,1426.25,1425.00,1425.50,6139
2007/8/15,08:45:00,1425.75,1426.75,1425.50,1426.25,8261
2007/8/15,08:46:00,1426.50,1428.75,1426.25,1428.00,13690
2007/8/15,08:47:00,1428.00,1428.25,1427.50,1427.50,2092
2007/8/15,08:48:00,1428.00,1431.50,1427.75,1431.25,7870
2007/8/15,08:49:00,1431.25,1432.75,1431.00,1432.50,16374
2007/8/15,08:50:00,1432.50,1433.00,1430.25,1431.50,15615
2007/8/15,08:51:00,1431.50,1431.75,1430.00,1430.00,11944
2007/8/15,08:52:00,1430.25,1432.50,1430.00,1432.25,8566
2007/8/15,08:53:00,1432.00,1434.50,1432.00,1434.25,15580
2007/8/15,08:54:00,1434.50,1436.50,1433.75,1435.25,19907
2007/8/15,08:55:00,1435.50,1437.50,1435.00,1437.00,13663
2007/8/15,08:56:00,1437.00,1439.50,1436.75,1438.75,17035
2007/8/15,08:57:00,1439.00,1441.50,1438.50,1439.25,22249
2007/8/15,08:58:00,1439.25,1439.75,1437.75,1438.00,14277
2007/8/15,08:59:00,1437.75,1438.00,1437.00,1437.50,9465
2007/8/15,09:00:00,1437.50,1437.75,1434.00,1436.00,23104
2007/8/15,09:01:00,1436.00,1438.50,1435.75,1436.25,17645
2007/8/15,09:02:00,1436.00,1437.25,1435.00,1435.75,11574
2007/8/15,09:03:00,1435.75,1436.00,1433.75,1434.00,15052
2007/8/15,09:04:00,1433.75,1435.00,1433.50,1433.75,8872
2007/8/15,09:05:00,1433.75,1433.75,1431.00,1431.50,15946
2007/8/15,09:06:00,1431.50,1433.25,1431.25,1432.25,8097
2007/8/15,09:07:00,1432.25,1432.25,1430.00,1431.75,14532
2007/8/15,09:08:00,1431.50,1434.00,1431.50,1433.00,8028
2007/8/15,09:09:00,1433.25,1434.50,1432.25,1434.25,13395
2007/8/15,09:10:00,1434.50,1435.50,1433.50,1434.25,13212
2007/8/15,09:11:00,1434.25,1434.50,1433.00,1433.50,6037
2007/8/15,09:12:00,1433.50,1433.75,1432.25,1432.75,5320
2007/8/15,09:13:00,1432.75,1437.00,1432.50,1436.25,11370
2007/8/15,09:14:00,1436.25,1438.50,1436.25,1438.00,13180
2007/8/15,09:15:00,1438.00,1438.75,1437.00,1438.75,9164
2007/8/15,09:16:00,1438.75,1439.50,1438.25,1438.25,8378
2007/8/15,09:17:00,1438.25,1438.75,1436.50,1438.25,8625
2007/8/15,09:18:00,1438.25,1439.25,1437.00,1437.25,7786
2007/8/15,09:19:00,1437.00,1439.00,1437.00,1438.50,5609
2007/8/15,09:20:00,1438.50,1438.50,1436.00,1436.00,5652
2007/8/15,09:21:00,1436.25,1438.00,1436.00,1437.75,5402
2007/8/15,09:22:00,1437.75,1439.00,1437.50,1438.50,7493
2007/8/15,09:23:00,1438.50,1439.50,1438.25,1438.75,7076
2007/8/15,09:24:00,1438.75,1440.75,1438.25,1440.75,8584
2007/8/15,09:25:00,1440.75,1441.00,1439.00,1439.75,10304
2007/8/15,09:26:00,1439.75,1442.75,1438.50,1442.50,11923
2007/8/15,09:27:00,1442.50,1442.75,1441.00,1441.00,11013
2007/8/15,09:28:00,1441.00,1442.00,1441.00,1442.00,3893
2007/8/15,09:29:00,1442.00,1444.00,1441.50,1443.75,13642
2007/8/15,09:30:00,1443.75,1447.00,1443.75,1445.75,23427
2007/8/15,09:31:00,1445.50,1445.75,1443.25,1443.75,15767
2007/8/15,09:32:00,1443.75,1444.25,1443.25,1443.75,6435
2007/8/15,09:33:00,1443.75,1444.00,1442.00,1442.50,8783
2007/8/15,09:34:00,1442.50,1444.25,1442.00,1444.25,5845
2007/8/15,09:35:00,1444.25,1444.25,1442.00,1442.50,6254
2007/8/15,09:36:00,1442.25,1442.50,1441.25,1441.50,5901
2007/8/15,09:37:00,1441.50,1442.25,1440.50,1441.75,5424
2007/8/15,09:38:00,1442.00,1442.00,1440.25,1441.00,2574
2007/8/15,09:39:00,1440.75,1441.25,1440.25,1441.00,4631
2007/8/15,09:40:00,1441.00,1441.25,1439.00,1440.00,8860
2007/8/15,09:41:00,1439.75,1441.50,1439.50,1440.50,6083
2007/8/15,09:42:00,1440.50,1441.00,1439.75,1440.00,2755
2007/8/15,09:43:00,1440.00,1440.75,1438.00,1438.25,8922
2007/8/15,09:44:00,1438.25,1439.00,1437.00,1437.25,10449
2007/8/15,09:45:00,1437.25,1439.25,1437.25,1438.50,6822
2007/8/15,09:46:00,1438.50,1439.00,1437.25,1437.75,3915
2007/8/15,09:47:00,1437.75,1438.00,1436.00,1436.50,7073
2007/8/15,09:48:00,1436.50,1438.75,1436.25,1438.50,4845
2007/8/15,09:49:00,1438.75,1439.75,1438.25,1438.50,8785
2007/8/15,09:50:00,1438.25,1439.75,1438.00,1439.75,2917
2007/8/15,09:51:00,1439.50,1440.25,1438.25,1438.50,4839
2007/8/15,09:52:00,1438.75,1439.00,1438.00,1438.75,2944
2007/8/15,09:53:00,1438.75,1439.00,1436.75,1437.50,5786
2007/8/15,09:54:00,1437.25,1438.50,1436.75,1437.00,4412
2007/8/15,09:55:00,1436.75,1437.50,1436.50,1437.50,5350
2007/8/15,09:56:00,1437.50,1438.25,1437.25,1437.75,2872
2007/8/15,09:57:00,1437.50,1437.75,1436.50,1437.00,1598
2007/8/15,09:58:00,1437.00,1438.25,1436.00,1438.00,4604
2007/8/15,09:59:00,1438.25,1439.00,1437.75,1438.50,4334
2007/8/15,10:00:00,1438.25,1438.50,1436.50,1438.50,5051
2007/8/15,10:01:00,1438.75,1440.25,1438.75,1440.25,5145
2007/8/15,10:02:00,1440.25,1440.75,1438.25,1438.25,8060
2007/8/15,10:03:00,1438.25,1440.00,1438.25,1439.50,3717
2007/8/15,10:04:00,1439.50,1439.75,1439.00,1439.00,1589
2007/8/15,10:05:00,1438.75,1439.25,1438.25,1439.00,2462
2007/8/15,10:06:00,1439.00,1439.25,1437.25,1438.00,3089
2007/8/15,10:07:00,1438.00,1438.25,1436.75,1437.00,2353
2007/8/15,10:08:00,1437.00,1437.50,1436.25,1436.50,2197
2007/8/15,10:09:00,1436.50,1438.75,1436.25,1438.75,3835
2007/8/15,10:10:00,1438.50,1438.75,1436.75,1436.75,1959
2007/8/15,10:11:00,1436.75,1438.00,1436.50,1437.50,1802
2007/8/15,10:12:00,1437.50,1439.75,1437.50,1439.00,3574
2007/8/15,10:13:00,1439.25,1439.50,1437.75,1438.00,2190
2007/8/15,10:14:00,1438.00,1438.50,1437.50,1438.00,1700
2007/8/15,10:15:00,1438.00,1440.25,1437.75,1439.00,4463
2007/8/15,10:16:00,1439.00,1439.50,1438.50,1438.50,2236
2007/8/15,10:17:00,1438.50,1439.50,1437.50,1437.50,2141
2007/8/15,10:18:00,1437.75,1438.50,1437.25,1438.00,3130
2007/8/15,10:19:00,1438.00,1438.50,1437.75,1438.00,497
2007/8/15,10:20:00,1438.25,1438.25,1437.25,1437.75,1713
2007/8/15,10:21:00,1437.75,1438.00,1437.25,1438.00,942
2007/8/15,10:22:00,1438.00,1438.50,1437.75,1437.75,1370
2007/8/15,10:23:00,1437.75,1438.50,1437.75,1438.00,908
2007/8/15,10:24:00,1437.75,1438.50,1437.25,1438.00,2053
2007/8/15,10:25:00,1438.00,1438.25,1437.25,1438.25,1640
2007/8/15,10:26:00,1438.25,1439.50,1437.50,1439.50,3290
2007/8/15,10:27:00,1439.50,1439.75,1438.75,1439.50,2014
2007/8/15,10:28:00,1439.25,1441.25,1439.25,1440.75,8441
2007/8/15,10:29:00,1440.50,1441.00,1440.00,1440.50,2874
2007/8/15,10:30:00,1440.50,1441.75,1440.25,1440.75,5870
2007/8/15,10:31:00,1440.75,1441.00,1439.25,1439.50,4990
2007/8/15,10:32:00,1439.50,1440.25,1438.75,1439.25,3707
2007/8/15,10:33:00,1439.50,1439.50,1438.75,1439.50,2250
2007/8/15,10:34:00,1439.25,1439.50,1438.25,1438.50,3060
2007/8/15,10:35:00,1438.75,1439.00,1438.25,1438.25,2084
2007/8/15,10:36:00,1438.00,1438.00,1435.50,1436.50,8136
2007/8/15,10:37:00,1436.50,1436.75,1435.25,1435.75,4254
2007/8/15,10:38:00,1435.75,1436.50,1435.25,1436.50,3168
2007/8/15,10:39:00,1436.50,1436.75,1436.00,1436.00,2634
2007/8/15,10:40:00,1436.25,1436.25,1435.25,1435.75,3004
2007/8/15,10:41:00,1435.75,1437.50,1435.50,1437.00,4779
2007/8/15,10:42:00,1437.00,1437.25,1435.00,1435.00,2026
2007/8/15,10:43:00,1435.00,1435.75,1434.75,1435.50,1457
2007/8/15,10:44:00,1435.50,1436.50,1435.00,1436.25,2493
2007/8/15,10:45:00,1436.25,1436.75,1436.25,1436.50,1482
2007/8/15,10:46:00,1436.50,1437.00,1435.50,1435.75,2124
2007/8/15,10:47:00,1435.50,1436.00,1435.00,1435.50,1567
2007/8/15,10:48:00,1435.25,1435.50,1434.50,1434.50,4232
2007/8/15,10:49:00,1434.50,1435.00,1433.50,1434.25,7045
2007/8/15,10:50:00,1434.25,1434.25,1432.50,1432.75,9890
2007/8/15,10:51:00,1433.00,1434.25,1432.75,1433.75,6849
2007/8/15,10:52:00,1433.75,1433.75,1431.50,1432.00,7433
2007/8/15,10:53:00,1431.75,1432.00,1430.50,1431.00,11640
2007/8/15,10:54:00,1431.25,1432.50,1431.00,1432.00,4952
2007/8/15,10:55:00,1432.00,1432.25,1431.00,1431.50,5931
2007/8/15,10:56:00,1431.75,1433.00,1431.50,1432.75,5519
2007/8/15,10:57:00,1432.75,1433.00,1432.00,1432.00,3599
2007/8/15,10:58:00,1432.25,1432.25,1430.50,1430.50,5668
2007/8/15,10:59:00,1430.75,1432.75,1430.00,1432.75,4710
2007/8/15,11:00:00,1432.50,1432.75,1431.00,1432.00,4075
2007/8/15,11:01:00,1432.25,1434.00,1432.25,1433.00,7116
2007/8/15,11:02:00,1433.00,1433.50,1432.25,1432.50,2679
2007/8/15,11:03:00,1432.50,1432.75,1431.25,1432.00,4046
2007/8/15,11:04:00,1432.25,1432.75,1432.00,1432.25,1901
2007/8/15,11:05:00,1432.25,1433.50,1432.00,1433.50,3254
2007/8/15,11:06:00,1433.50,1433.50,1432.25,1432.50,1820
2007/8/15,11:07:00,1432.75,1433.75,1432.50,1433.50,2663
2007/8/15,11:08:00,1433.50,1435.00,1433.25,1434.75,8429
2007/8/15,11:09:00,1434.75,1435.50,1434.25,1434.75,4932
2007/8/15,11:10:00,1435.00,1435.00,1433.75,1434.25,2806
2007/8/15,11:11:00,1434.25,1435.00,1433.50,1434.75,2546
2007/8/15,11:12:00,1434.50,1435.00,1434.00,1434.75,1650
2007/8/15,11:13:00,1434.75,1435.00,1433.00,1433.50,2815
2007/8/15,11:14:00,1433.25,1434.50,1433.25,1434.00,1522
2007/8/15,11:15:00,1433.75,1434.00,1433.50,1434.00,109
2007/8/15,11:16:00,1434.25,1436.25,1434.25,1436.00,4993
2007/8/15,11:17:00,1436.00,1437.00,1435.25,1436.25,6379
2007/8/15,11:18:00,1436.50,1436.75,1435.50,1436.00,2457
2007/8/15,11:19:00,1436.25,1436.75,1435.50,1436.00,2510
2007/8/15,11:20:00,1436.25,1436.50,1435.00,1435.25,2966
2007/8/15,11:21:00,1435.25,1435.75,1434.25,1434.75,1641
2007/8/15,11:22:00,1434.75,1434.75,1433.50,1434.50,4110
2007/8/15,11:23:00,1434.50,1435.25,1433.75,1435.25,1064
2007/8/15,11:24:00,1435.00,1435.50,1434.50,1435.25,1353
2007/8/15,11:25:00,1435.00,1436.00,1435.00,1435.00,1940
2007/8/15,11:26:00,1435.25,1436.00,1434.50,1436.00,2771
2007/8/15,11:27:00,1435.75,1436.25,1434.50,1434.50,2604
2007/8/15,11:28:00,1434.50,1434.75,1433.50,1434.00,3920
2007/8/15,11:29:00,1434.00,1435.25,1433.75,1434.75,2342
2007/8/15,11:30:00,1434.75,1434.75,1433.50,1433.75,1632
2007/8/15,11:31:00,1433.75,1433.75,1432.00,1433.00,3701
2007/8/15,11:32:00,1433.00,1433.25,1432.25,1432.50,2801
2007/8/15,11:33:00,1432.50,1432.75,1431.25,1432.25,4827
2007/8/15,11:34:00,1432.00,1433.00,1432.00,1432.75,1865
2007/8/15,11:35:00,1433.00,1434.25,1432.75,1433.75,3462
2007/8/15,11:36:00,1433.75,1434.00,1433.25,1433.50,1301
2007/8/15,11:37:00,1433.25,1433.50,1432.50,1433.25,2429
2007/8/15,11:38:00,1433.25,1433.25,1432.00,1432.00,2288
2007/8/15,11:39:00,1432.25,1434.00,1432.25,1433.25,2383
2007/8/15,11:40:00,1433.25,1435.00,1433.25,1434.75,2592
2007/8/15,11:41:00,1434.75,1435.50,1434.25,1435.25,2855
2007/8/15,11:42:00,1435.25,1435.25,1433.50,1434.00,2532
2007/8/15,11:43:00,1434.00,1434.50,1433.25,1433.75,1828
2007/8/15,11:44:00,1434.00,1434.25,1433.25,1433.50,1402
2007/8/15,11:45:00,1433.25,1434.25,1433.25,1434.00,755
2007/8/15,11:46:00,1434.00,1435.25,1433.75,1435.25,1406
2007/8/15,11:47:00,1435.25,1438.00,1435.25,1437.50,8694
2007/8/15,11:48:00,1437.50,1437.75,1436.50,1436.75,3335
2007/8/15,11:49:00,1436.75,1436.75,1436.00,1436.25,1376
2007/8/15,11:50:00,1436.50,1437.50,1436.00,1437.50,2242
2007/8/15,11:51:00,1437.25,1438.00,1436.25,1436.25,4274
2007/8/15,11:52:00,1436.25,1437.25,1436.00,1436.75,4630
2007/8/15,11:53:00,1436.75,1437.50,1436.50,1436.50,2091
2007/8/15,11:54:00,1436.50,1436.50,1434.75,1435.00,3885
2007/8/15,11:55:00,1435.00,1436.50,1435.00,1436.50,1357
2007/8/15,11:56:00,1436.50,1437.00,1435.25,1435.50,2673
2007/8/15,11:57:00,1435.50,1436.00,1435.50,1435.75,1058
2007/8/15,11:58:00,1435.75,1436.00,1435.75,1435.75,395
2007/8/15,11:59:00,1435.75,1435.75,1434.50,1435.00,2107
2007/8/15,12:00:00,1435.00,1435.25,1434.50,1434.75,1975
2007/8/15,12:01:00,1434.75,1435.25,1433.75,1434.75,3650
2007/8/15,12:02:00,1434.50,1434.75,1433.50,1434.00,2292
2007/8/15,12:03:00,1434.00,1434.25,1432.75,1433.75,3773
2007/8/15,12:04:00,1433.75,1433.75,1433.25,1433.25,1572
2007/8/15,12:05:00,1433.25,1434.00,1432.75,1433.75,1786
2007/8/15,12:06:00,1433.50,1434.50,1432.50,1434.50,2623
2007/8/15,12:07:00,1434.50,1435.25,1434.00,1434.50,1844
2007/8/15,12:08:00,1434.50,1434.50,1433.75,1434.50,1683
2007/8/15,12:09:00,1434.50,1434.75,1433.75,1434.25,1066
2007/8/15,12:10:00,1434.00,1434.25,1432.75,1433.75,2070
2007/8/15,12:11:00,1433.50,1434.25,1432.75,1433.25,1822
2007/8/15,12:12:00,1433.50,1434.25,1433.00,1433.75,1284
2007/8/15,12:13:00,1433.75,1434.25,1433.50,1434.25,819
2007/8/15,12:14:00,1434.00,1435.25,1434.00,1434.75,1486
2007/8/15,12:15:00,1434.50,1434.75,1433.75,1433.75,1245
2007/8/15,12:16:00,1434.00,1435.25,1433.75,1435.25,1355
2007/8/15,12:17:00,1435.25,1436.75,1435.00,1436.50,6846
2007/8/15,12:18:00,1436.25,1436.50,1435.50,1435.75,1006
2007/8/15,12:19:00,1436.00,1436.25,1435.25,1435.75,1213
2007/8/15,12:20:00,1435.75,1437.25,1435.75,1436.75,2442
2007/8/15,12:21:00,1437.00,1437.50,1436.75,1437.00,1126
2007/8/15,12:22:00,1436.75,1437.00,1436.25,1436.25,1060
2007/8/15,12:23:00,1436.50,1436.75,1436.00,1436.00,579
2007/8/15,12:24:00,1436.00,1436.75,1436.00,1436.50,402
2007/8/15,12:25:00,1436.50,1438.75,1436.25,1438.50,7483
2007/8/15,12:26:00,1438.50,1438.75,1438.25,1438.25,4263
2007/8/15,12:27:00,1438.25,1438.75,1438.00,1438.75,1162
2007/8/15,12:28:00,1438.75,1439.50,1438.25,1439.25,4588
2007/8/15,12:29:00,1439.25,1439.75,1438.25,1438.25,4704
2007/8/15,12:30:00,1438.50,1438.50,1437.25,1438.00,2942
2007/8/15,12:31:00,1438.00,1439.50,1438.00,1439.25,2528
2007/8/15,12:32:00,1439.50,1439.75,1438.75,1439.25,1982
2007/8/15,12:33:00,1439.25,1441.00,1439.00,1440.75,7877
2007/8/15,12:34:00,1440.75,1440.75,1440.00,1440.50,3411
2007/8/15,12:35:00,1440.50,1442.25,1440.25,1441.50,7111
2007/8/15,12:36:00,1441.75,1442.75,1441.25,1442.00,3395
2007/8/15,12:37:00,1442.25,1443.50,1441.50,1442.00,8479
2007/8/15,12:38:00,1442.00,1442.75,1442.00,1442.25,2991
2007/8/15,12:39:00,1442.25,1443.50,1442.00,1443.25,3423
2007/8/15,12:40:00,1443.25,1443.25,1442.25,1442.50,2543
2007/8/15,12:41:00,1442.75,1442.75,1441.00,1441.75,3355
2007/8/15,12:42:00,1441.75,1443.50,1441.75,1443.50,4116
2007/8/15,12:43:00,1443.25,1444.50,1443.00,1444.50,6190
2007/8/15,12:44:00,1444.50,1446.25,1444.00,1446.25,16110
2007/8/15,12:45:00,1446.25,1446.25,1444.25,1444.25,6214
2007/8/15,12:46:00,1444.25,1444.75,1443.75,1444.50,3985
2007/8/15,12:47:00,1444.50,1444.75,1443.00,1443.50,3919
2007/8/15,12:48:00,1443.50,1444.00,1442.75,1443.00,2840
2007/8/15,12:49:00,1442.75,1443.75,1442.75,1443.50,3228
2007/8/15,12:50:00,1443.75,1443.75,1442.50,1443.00,2795
2007/8/15,12:51:00,1443.00,1443.00,1442.25,1442.75,1501
2007/8/15,12:52:00,1442.50,1442.50,1441.25,1442.25,663
2007/8/15,12:53:00,1442.25,1443.75,1442.00,1443.25,3079
2007/8/15,12:54:00,1443.25,1443.75,1442.50,1443.00,1841
2007/8/15,12:55:00,1443.00,1444.75,1443.00,1444.25,4919
2007/8/15,12:56:00,1444.25,1444.25,1442.75,1442.75,2397
2007/8/15,12:57:00,1442.75,1443.50,1442.25,1442.50,1946
2007/8/15,12:58:00,1442.50,1443.00,1441.75,1443.00,3090
2007/8/15,12:59:00,1443.00,1443.00,1441.50,1441.75,3736
2007/8/15,13:00:00,1441.75,1442.75,1441.25,1442.00,3459
2007/8/15,13:01:00,1442.00,1442.25,1440.75,1441.50,4261
2007/8/15,13:02:00,1441.25,1442.00,1441.25,1441.75,2496
2007/8/15,13:03:00,1441.50,1441.75,1440.50,1441.25,2786
2007/8/15,13:04:00,1441.25,1441.75,1441.00,1441.75,1335
2007/8/15,13:05:00,1441.75,1443.00,1441.50,1442.00,4848
2007/8/15,13:06:00,1442.00,1442.25,1440.75,1441.00,1948
2007/8/15,13:07:00,1441.25,1441.25,1440.25,1440.75,2508
2007/8/15,13:08:00,1440.50,1440.75,1438.75,1439.25,7639
2007/8/15,13:09:00,1439.25,1439.75,1439.00,1439.00,2733
2007/8/15,13:10:00,1439.00,1439.50,1438.50,1439.50,3628
2007/8/15,13:11:00,1439.50,1439.50,1436.75,1437.25,7024
2007/8/15,13:12:00,1437.25,1438.00,1436.75,1437.00,5624
2007/8/15,13:13:00,1437.25,1438.00,1436.00,1437.25,7649
2007/8/15,13:14:00,1437.25,1438.00,1436.25,1437.50,3492
2007/8/15,13:15:00,1437.75,1438.00,1435.25,1436.00,7495
2007/8/15,13:16:00,1436.00,1436.00,1434.00,1435.00,10547
2007/8/15,13:17:00,1435.25,1436.25,1435.00,1435.50,6125
2007/8/15,13:18:00,1435.50,1436.75,1435.25,1436.00,3059
2007/8/15,13:19:00,1436.00,1436.50,1434.50,1435.00,4959
2007/8/15,13:20:00,1435.00,1437.75,1434.50,1437.50,5938
2007/8/15,13:21:00,1437.50,1438.00,1436.50,1436.50,5498
2007/8/15,13:22:00,1436.50,1437.00,1436.25,1436.75,1373
2007/8/15,13:23:00,1436.50,1437.25,1436.00,1437.25,1822
2007/8/15,13:24:00,1437.25,1437.25,1436.00,1436.00,1596
2007/8/15,13:25:00,1436.00,1436.50,1434.00,1434.75,7205
2007/8/15,13:26:00,1434.75,1435.75,1434.50,1435.00,3324
2007/8/15,13:27:00,1435.00,1435.75,1434.75,1434.75,1007
2007/8/15,13:28:00,1434.75,1436.50,1434.75,1436.25,5226
2007/8/15,13:29:00,1436.00,1436.75,1436.00,1436.50,2193
2007/8/15,13:30:00,1436.25,1436.50,1433.50,1434.50,6705
2007/8/15,13:31:00,1434.75,1435.50,1434.25,1435.25,2963
2007/8/15,13:32:00,1435.25,1436.00,1434.25,1435.75,3448
2007/8/15,13:33:00,1435.75,1436.00,1434.75,1435.75,2643
2007/8/15,13:34:00,1435.50,1435.50,1434.00,1434.75,3716
2007/8/15,13:35:00,1434.75,1435.50,1432.50,1432.75,11563
2007/8/15,13:36:00,1432.75,1433.00,1431.50,1432.00,11695
2007/8/15,13:37:00,1432.25,1432.75,1430.00,1430.75,9342
2007/8/15,13:38:00,1430.50,1431.75,1430.50,1431.50,7209
2007/8/15,13:39:00,1431.25,1432.50,1431.00,1431.75,5388
2007/8/15,13:40:00,1431.75,1432.75,1431.50,1432.75,6166
2007/8/15,13:41:00,1432.75,1434.00,1432.25,1433.75,10631
2007/8/15,13:42:00,1433.75,1433.75,1432.00,1433.50,2893
2007/8/15,13:43:00,1433.25,1433.50,1432.25,1432.75,3245
2007/8/15,13:44:00,1432.50,1432.75,1431.50,1432.75,3548
2007/8/15,13:45:00,1432.75,1433.25,1432.00,1432.75,2524
2007/8/15,13:46:00,1433.00,1434.25,1432.75,1433.50,4132
2007/8/15,13:47:00,1433.25,1433.50,1431.50,1432.00,4325
2007/8/15,13:48:00,1431.75,1432.00,1428.25,1429.00,17607
2007/8/15,13:49:00,1429.00,1429.00,1427.00,1427.75,14830
2007/8/15,13:50:00,1427.75,1428.50,1425.75,1426.00,10991
2007/8/15,13:51:00,1426.00,1427.75,1425.00,1427.25,14031
2007/8/15,13:52:00,1427.25,1429.50,1427.00,1429.00,8403
2007/8/15,13:53:00,1429.25,1429.75,1427.75,1429.25,7331
2007/8/15,13:54:00,1429.25,1429.75,1428.50,1428.75,3888
2007/8/15,13:55:00,1428.75,1429.25,1427.25,1427.75,5380
2007/8/15,13:56:00,1428.00,1429.25,1427.75,1428.50,3393
2007/8/15,13:57:00,1428.75,1430.50,1428.25,1430.25,5676
2007/8/15,13:58:00,1430.25,1430.50,1428.00,1428.50,5199
2007/8/15,13:59:00,1428.50,1428.50,1426.00,1426.25,7489
2007/8/15,14:00:00,1426.50,1428.75,1426.00,1427.25,11059
2007/8/15,14:01:00,1427.25,1429.75,1427.25,1428.25,7631
2007/8/15,14:02:00,1428.50,1430.50,1428.50,1429.50,8137
2007/8/15,14:03:00,1429.50,1429.75,1427.50,1429.00,5303
2007/8/15,14:04:00,1429.00,1429.25,1427.25,1427.25,6074
2007/8/15,14:05:00,1427.50,1427.50,1425.00,1426.50,11278
2007/8/15,14:06:00,1426.50,1427.50,1425.50,1426.00,7202
2007/8/15,14:07:00,1426.00,1428.00,1425.00,1428.00,6493
2007/8/15,14:08:00,1428.00,1428.00,1424.50,1425.00,9493
2007/8/15,14:09:00,1425.00,1426.75,1424.00,1425.75,12649
2007/8/15,14:10:00,1426.00,1426.50,1424.00,1424.50,5980
2007/8/15,14:11:00,1424.50,1426.25,1424.25,1425.00,7974
2007/8/15,14:12:00,1425.00,1425.25,1423.50,1424.00,7274
2007/8/15,14:13:00,1424.25,1424.25,1420.75,1421.00,25068
2007/8/15,14:14:00,1421.00,1424.00,1421.00,1422.75,12527
2007/8/15,14:15:00,1422.75,1423.25,1421.75,1422.25,7283
2007/8/15,14:16:00,1422.00,1423.00,1420.75,1420.75,8407
2007/8/15,14:17:00,1420.75,1420.75,1418.75,1419.75,19315
2007/8/15,14:18:00,1420.00,1420.50,1419.00,1419.25,9973
2007/8/15,14:19:00,1419.50,1421.25,1419.25,1421.00,7824
2007/8/15,14:20:00,1421.00,1423.50,1420.75,1423.25,12279
2007/8/15,14:21:00,1423.00,1423.50,1422.25,1423.25,5560
2007/8/15,14:22:00,1423.25,1424.00,1421.25,1423.75,8492
2007/8/15,14:23:00,1423.50,1423.75,1421.75,1423.00,7290
2007/8/15,14:24:00,1423.00,1423.75,1421.25,1422.25,8404
2007/8/15,14:25:00,1422.25,1422.75,1421.50,1421.75,2676
2007/8/15,14:26:00,1422.00,1422.50,1421.00,1421.75,4126
2007/8/15,14:27:00,1421.75,1422.00,1420.00,1420.25,9213
2007/8/15,14:28:00,1420.25,1422.50,1420.25,1421.50,4182
2007/8/15,14:29:00,1421.50,1421.50,1419.50,1420.25,10256
2007/8/15,14:30:00,1420.25,1420.75,1417.50,1418.25,18827
2007/8/15,14:31:00,1418.50,1421.00,1418.50,1420.25,15478
2007/8/15,14:32:00,1420.25,1420.50,1419.00,1419.25,6632
2007/8/15,14:33:00,1419.25,1420.00,1417.25,1417.50,13285
2007/8/15,14:34:00,1417.75,1418.25,1416.75,1416.75,21256
2007/8/15,14:35:00,1417.00,1418.00,1415.50,1416.25,21283
2007/8/15,14:36:00,1416.25,1418.50,1416.00,1418.25,13563
2007/8/15,14:37:00,1418.50,1418.50,1416.25,1416.75,7429
2007/8/15,14:38:00,1416.75,1417.25,1415.50,1416.75,13119
2007/8/15,14:39:00,1417.00,1418.50,1416.75,1417.25,8772
2007/8/15,14:40:00,1417.00,1417.25,1415.25,1417.00,10448
2007/8/15,14:41:00,1417.00,1417.50,1416.25,1416.75,7796
2007/8/15,14:42:00,1416.75,1419.50,1416.50,1418.50,13330
2007/8/15,14:43:00,1418.50,1419.75,1418.25,1419.50,9796
2007/8/15,14:44:00,1419.25,1420.00,1416.75,1417.00,10051
2007/8/15,14:45:00,1417.25,1418.50,1416.50,1418.00,9879
2007/8/15,14:46:00,1418.00,1418.75,1417.75,1418.75,7247
2007/8/15,14:47:00,1418.50,1419.50,1417.00,1417.25,10025
2007/8/15,14:48:00,1417.25,1418.75,1416.75,1418.50,5092
2007/8/15,14:49:00,1418.25,1419.25,1417.75,1418.25,10072
2007/8/15,14:50:00,1418.25,1418.75,1416.50,1417.75,8371
2007/8/15,14:51:00,1417.75,1418.00,1415.75,1416.25,9913
2007/8/15,14:52:00,1416.00,1416.75,1416.00,1416.25,5099
2007/8/15,14:53:00,1416.25,1416.50,1414.25,1414.50,20122
2007/8/15,14:54:00,1414.50,1415.75,1412.50,1412.75,17247
2007/8/15,14:55:00,1412.50,1412.75,1411.00,1411.00,20283
2007/8/15,14:56:00,1411.25,1412.00,1410.75,1411.50,17058
2007/8/15,14:57:00,1411.25,1411.75,1409.00,1409.25,20278
2007/8/15,14:58:00,1409.50,1410.75,1408.75,1410.00,19377
2007/8/15,14:59:00,1410.00,1411.00,1409.75,1410.00,13218
2007/8/15,15:00:00,1410.00,1412.25,1409.00,1411.50,26090
2007/8/15,15:01:00,1411.75,1414.00,1411.25,1412.00,31314
2007/8/15,15:02:00,1412.25,1412.25,1411.25,1411.50,6203
2007/8/15,15:03:00,1411.25,1412.25,1411.25,1411.75,5675
2007/8/15,15:04:00,1412.00,1412.75,1411.75,1412.50,7841
2007/8/15,15:05:00,1412.25,1412.50,1411.75,1412.25,3574
2007/8/15,15:06:00,1412.25,1413.00,1412.00,1412.50,9734
2007/8/15,15:07:00,1412.50,1413.25,1412.50,1413.00,3788
2007/8/15,15:08:00,1413.00,1413.50,1413.00,1413.50,3196
2007/8/15,15:09:00,1413.50,1413.75,1413.25,1413.50,3170
2007/8/15,15:10:00,1413.50,1413.75,1413.50,1413.75,3618
2007/8/15,15:11:00,1413.75,1414.50,1413.25,1414.00,10072
2007/8/15,15:12:00,1414.25,1414.75,1414.00,1414.75,9355
2007/8/15,15:13:00,1414.75,1415.25,1414.25,1415.00,7081
2007/8/15,15:14:00,1415.00,1415.25,1414.25,1415.00,5101
2007/8/15,15:15:00,1414.75,1415.00,1413.75,1414.00,9098
2007/8/15,15:23:00,1414.50,1414.50,1414.50,1414.50,1
2007/8/15,15:31:00,1414.50,1414.50,1413.00,1413.00,1293
2007/8/15,15:32:00,1413.25,1413.50,1412.75,1413.00,626
2007/8/15,15:33:00,1413.00,1413.25,1412.25,1412.25,604
2007/8/15,15:34:00,1412.25,1412.50,1412.00,1412.50,287
2007/8/15,15:35:00,1412.50,1413.25,1412.25,1413.00,487
2007/8/15,15:36:00,1413.00,1413.50,1413.00,1413.00,169
2007/8/15,15:37:00,1413.00,1413.25,1412.75,1412.75,48
2007/8/15,15:38:00,1413.00,1413.25,1412.75,1412.75,190
2007/8/15,15:39:00,1412.75,1412.75,1411.75,1412.00,650
2007/8/15,15:40:00,1412.00,1412.25,1411.75,1412.00,507
2007/8/15,15:41:00,1411.75,1412.00,1411.25,1412.00,682
2007/8/15,15:42:00,1412.00,1412.25,1411.75,1412.00,187
2007/8/15,15:43:00,1412.00,1412.25,1411.75,1411.75,97
2007/8/15,15:44:00,1411.75,1412.25,1411.75,1412.25,88
2007/8/15,15:45:00,1412.50,1412.50,1411.75,1412.00,246
2007/8/15,15:46:00,1412.00,1412.00,1411.75,1412.00,100
2007/8/15,15:47:00,1412.25,1412.25,1411.75,1412.00,523
2007/8/15,15:48:00,1412.00,1412.25,1411.75,1412.00,204
2007/8/15,15:49:00,1411.75,1412.00,1411.75,1411.75,99
2007/8/15,15:50:00,1411.50,1412.00,1411.50,1411.75,292
2007/8/15,15:51:00,1412.00,1412.00,1411.25,1411.25,124
2007/8/15,15:52:00,1411.50,1411.75,1411.00,1411.75,384
2007/8/15,15:53:00,1411.50,1411.75,1411.25,1411.25,162
2007/8/15,15:54:00,1411.50,1412.00,1411.50,1411.75,211
2007/8/15,15:55:00,1411.75,1411.75,1411.50,1411.75,32
2007/8/15,15:56:00,1411.75,1411.75,1411.75,1411.75,2
2007/8/15,15:57:00,1411.75,1411.75,1411.75,1411.75,27
2007/8/15,15:58:00,1411.75,1412.00,1411.50,1411.50,74
2007/8/15,15:59:00,1411.75,1412.00,1411.50,1411.50,69
2007/8/15,16:00:00,1411.50,1412.00,1411.50,1411.75,187
2007/8/15,16:01:00,1412.00,1412.50,1412.00,1412.50,316
2007/8/15,16:02:00,1412.50,1413.00,1412.50,1413.00,247
2007/8/15,16:03:00,1412.75,1413.25,1412.50,1413.25,422
2007/8/15,16:04:00,1413.25,1413.50,1412.50,1412.50,642
2007/8/15,16:05:00,1412.75,1413.00,1412.50,1412.75,144
2007/8/15,16:06:00,1412.75,1413.00,1412.75,1413.00,50
2007/8/15,16:07:00,1413.00,1413.25,1413.00,1413.00,52
2007/8/15,16:08:00,1413.00,1413.00,1412.50,1412.75,87
2007/8/15,16:09:00,1412.75,1413.00,1412.75,1413.00,233
2007/8/15,16:10:00,1413.00,1413.25,1413.00,1413.25,171
2007/8/15,16:11:00,1413.25,1413.25,1413.00,1413.00,6
2007/8/15,16:12:00,1413.25,1413.25,1413.00,1413.00,68
2007/8/15,16:13:00,1413.25,1413.50,1413.25,1413.50,53
2007/8/15,16:14:00,1413.25,1413.25,1413.00,1413.00,295
2007/8/15,16:15:00,1413.25,1413.25,1413.00,1413.00,67
2007/8/15,16:16:00,1413.00,1413.25,1413.00,1413.25,46
2007/8/15,16:17:00,1413.25,1413.25,1413.00,1413.00,155
2007/8/15,16:18:00,1413.00,1413.25,1413.00,1413.00,29
2007/8/15,16:19:00,1412.75,1412.75,1411.50,1412.25,523
2007/8/15,16:20:00,1412.25,1412.25,1411.75,1411.75,323
2007/8/15,16:21:00,1411.75,1412.00,1411.00,1411.25,492
2007/8/15,16:22:00,1411.25,1411.50,1410.75,1411.25,791
2007/8/15,16:23:00,1411.25,1411.50,1411.00,1411.25,152
2007/8/15,16:24:00,1411.25,1411.75,1411.25,1411.75,36
2007/8/15,16:25:00,1411.75,1412.00,1411.75,1412.00,68
2007/8/15,16:26:00,1411.75,1412.25,1411.75,1412.25,81
2007/8/15,16:27:00,1412.25,1412.75,1412.25,1412.75,310
2007/8/15,16:28:00,1412.75,1413.00,1411.75,1412.50,217
2007/8/15,16:29:00,1412.25,1412.75,1412.25,1412.50,172
2007/8/15,16:30:00,1412.50,1412.75,1412.50,1412.50,75
2007/8/15,16:31:00,1412.50,1412.50,1412.50,1412.50,1
2007/8/15,17:01:00,1412.00,1412.50,1410.50,1410.75,1386
2007/8/15,17:02:00,1410.50,1410.50,1409.50,1410.25,1551
2007/8/15,17:03:00,1409.75,1410.50,1409.75,1410.25,386
2007/8/15,17:04:00,1410.25,1411.00,1410.25,1410.50,598
2007/8/15,17:05:00,1410.25,1410.75,1410.00,1410.75,515
2007/8/15,17:06:00,1410.75,1411.00,1410.75,1410.75,419
2007/8/15,17:07:00,1410.75,1410.75,1410.50,1410.50,48
2007/8/15,17:08:00,1410.50,1410.75,1410.25,1410.50,97
2007/8/15,17:09:00,1410.50,1410.75,1410.25,1410.25,89
2007/8/15,17:10:00,1410.25,1410.25,1410.25,1410.25,105
2007/8/15,17:11:00,1410.25,1410.25,1410.00,1410.00,105
2007/8/15,17:12:00,1410.00,1410.25,1409.75,1410.00,180
2007/8/15,17:13:00,1410.00,1410.00,1409.75,1409.75,27
2007/8/15,17:14:00,1409.75,1410.00,1409.75,1410.00,165
2007/8/15,17:15:00,1410.25,1410.25,1409.75,1410.25,158
2007/8/15,17:16:00,1409.75,1410.25,1409.75,1410.25,44
2007/8/15,17:17:00,1410.25,1410.25,1409.50,1409.50,150
2007/8/15,17:18:00,1409.75,1409.75,1409.50,1409.75,46
2007/8/15,17:19:00,1409.50,1409.75,1409.00,1409.25,174
2007/8/15,17:20:00,1409.25,1409.75,1409.00,1409.00,320
2007/8/15,17:21:00,1409.25,1409.25,1409.00,1409.25,185
2007/8/15,17:22:00,1409.25,1409.25,1409.00,1409.00,29
2007/8/15,17:23:00,1409.25,1409.50,1409.25,1409.50,147
2007/8/15,17:24:00,1409.50,1409.75,1409.50,1409.75,38
2007/8/15,17:25:00,1409.50,1409.75,1409.50,1409.75,39
2007/8/15,17:26:00,1410.00,1410.00,1409.75,1409.75,52
2007/8/15,17:27:00,1409.75,1409.75,1409.75,1409.75,56
2007/8/15,17:28:00,1409.75,1410.00,1409.50,1409.50,153
2007/8/15,17:29:00,1409.75,1410.00,1409.50,1409.50,78
2007/8/15,17:30:00,1409.75,1409.75,1409.75,1409.75,59
2007/8/15,17:31:00,1409.75,1410.00,1409.75,1409.75,19
2007/8/15,17:32:00,1409.75,1410.00,1409.75,1410.00,44
2007/8/15,17:33:00,1409.75,1410.00,1409.50,1409.75,147
2007/8/15,17:34:00,1409.75,1409.75,1409.25,1409.25,315
2007/8/15,17:35:00,1409.50,1409.50,1409.25,1409.50,62
2007/8/15,17:36:00,1409.50,1409.75,1409.25,1409.50,102
2007/8/15,17:37:00,1409.50,1409.50,1409.25,1409.25,56
2007/8/15,17:38:00,1409.25,1409.50,1409.25,1409.25,16
2007/8/15,17:39:00,1409.25,1409.25,1409.00,1409.25,160
2007/8/15,17:40:00,1409.00,1409.00,1408.75,1409.00,74
2007/8/15,17:41:00,1409.25,1409.25,1409.00,1409.25,10
2007/8/15,17:42:00,1409.00,1409.25,1409.00,1409.00,64
2007/8/15,17:43:00,1409.00,1409.25,1409.00,1409.25,139
2007/8/15,17:44:00,1409.25,1409.50,1408.75,1409.00,108
2007/8/15,17:45:00,1409.00,1409.25,1408.75,1409.25,155
2007/8/15,17:46:00,1409.25,1409.50,1409.00,1409.25,274
2007/8/15,17:47:00,1409.25,1409.50,1409.25,1409.50,61
2007/8/15,17:48:00,1409.25,1409.75,1409.25,1409.75,83
2007/8/15,17:49:00,1409.75,1410.25,1409.75,1410.25,194
2007/8/15,17:50:00,1410.25,1410.25,1410.00,1410.00,44
2007/8/15,17:51:00,1410.00,1410.25,1410.00,1410.00,77
2007/8/15,17:52:00,1410.00,1410.00,1410.00,1410.00,69
2007/8/15,17:53:00,1409.75,1409.75,1409.75,1409.75,33
2007/8/15,17:54:00,1409.75,1410.50,1409.50,1409.75,639
2007/8/15,17:55:00,1409.50,1409.50,1409.25,1409.25,52
2007/8/15,17:56:00,1409.50,1409.75,1409.50,1409.75,3
2007/8/15,17:57:00,1409.75,1409.75,1409.50,1409.75,22
2007/8/15,17:58:00,1409.75,1409.75,1409.75,1409.75,2
2007/8/15,17:59:00,1409.75,1409.75,1409.50,1409.50,105
2007/8/15,18:00:00,1409.50,1409.50,1409.50,1409.50,5
2007/8/15,18:01:00,1409.50,1410.25,1409.50,1410.25,207
2007/8/15,18:02:00,1410.50,1410.50,1410.25,1410.50,73
2007/8/15,18:03:00,1410.50,1410.75,1410.50,1410.75,100
2007/8/15,18:04:00,1410.75,1410.75,1410.75,1410.75,12
2007/8/15,18:05:00,1410.75,1411.25,1410.75,1411.00,168
2007/8/15,18:06:00,1411.00,1411.00,1410.75,1410.75,29
2007/8/15,18:07:00,1410.75,1411.00,1410.75,1410.75,77
2007/8/15,18:08:00,1411.00,1411.25,1411.00,1411.25,105
2007/8/15,18:09:00,1411.25,1411.25,1410.75,1410.75,168
2007/8/15,18:10:00,1410.75,1410.75,1410.50,1410.50,46
2007/8/15,18:11:00,1410.50,1410.50,1410.25,1410.50,53
2007/8/15,18:12:00,1410.50,1410.75,1410.50,1410.50,55
2007/8/15,18:13:00,1410.25,1410.50,1410.25,1410.50,14
2007/8/15,18:14:00,1410.50,1410.50,1409.75,1409.75,196
2007/8/15,18:15:00,1410.00,1410.25,1410.00,1410.25,12
2007/8/15,18:16:00,1410.50,1410.50,1410.25,1410.25,15
2007/8/15,18:17:00,1410.50,1410.50,1410.50,1410.50,166
2007/8/15,18:18:00,1410.50,1411.00,1410.50,1410.75,114
2007/8/15,18:19:00,1410.75,1410.75,1410.50,1410.50,102
2007/8/15,18:20:00,1410.50,1410.75,1410.50,1410.75,34
2007/8/15,18:21:00,1411.00,1411.00,1410.75,1410.75,4
2007/8/15,18:22:00,1410.75,1411.00,1410.75,1411.00,11
2007/8/15,18:23:00,1411.00,1411.00,1410.75,1410.75,4
2007/8/15,18:24:00,1410.75,1410.75,1410.75,1410.75,3
2007/8/15,18:25:00,1411.00,1411.00,1410.75,1410.75,102
2007/8/15,18:26:00,1410.50,1410.50,1410.50,1410.50,15
2007/8/15,18:27:00,1410.50,1410.50,1410.25,1410.25,93
2007/8/15,18:28:00,1410.25,1410.25,1410.25,1410.25,47
2007/8/15,18:29:00,1410.50,1410.50,1410.50,1410.50,10
2007/8/15,18:30:00,1410.50,1410.50,1410.25,1410.25,205
2007/8/15,18:31:00,1410.50,1410.50,1410.25,1410.25,57
2007/8/15,18:32:00,1410.50,1410.50,1410.50,1410.50,1
2007/8/15,18:33:00,1410.50,1410.50,1410.25,1410.25,35
2007/8/15,18:34:00,1410.00,1410.25,1410.00,1410.25,73
2007/8/15,18:35:00,1410.25,1410.25,1410.25,1410.25,130
2007/8/15,18:36:00,1410.25,1410.25,1410.25,1410.25,131
2007/8/15,18:37:00,1410.50,1410.50,1410.50,1410.50,152
2007/8/15,18:38:00,1410.50,1410.75,1410.50,1410.50,16
2007/8/15,18:39:00,1410.50,1410.50,1410.00,1410.25,133
2007/8/15,18:40:00,1410.50,1410.50,1410.25,1410.25,111
2007/8/15,18:41:00,1410.50,1410.50,1410.50,1410.50,13
2007/8/15,18:43:00,1410.50,1410.50,1410.25,1410.25,5
2007/8/15,18:44:00,1410.50,1410.50,1410.25,1410.50,4
2007/8/15,18:45:00,1410.50,1410.50,1410.50,1410.50,3
2007/8/15,18:46:00,1410.50,1410.75,1410.50,1410.50,86
2007/8/15,18:47:00,1410.50,1410.50,1410.50,1410.50,101
2007/8/15,18:48:00,1410.50,1410.50,1410.50,1410.50,2
2007/8/15,18:49:00,1410.50,1410.50,1410.50,1410.50,70
2007/8/15,18:50:00,1410.50,1410.50,1410.50,1410.50,21
2007/8/15,18:51:00,1410.50,1411.00,1410.50,1410.75,225
2007/8/15,18:52:00,1411.00,1411.25,1410.75,1411.25,295
2007/8/15,18:53:00,1411.25,1411.25,1411.00,1411.00,25
2007/8/15,18:54:00,1411.25,1411.25,1411.00,1411.00,33
2007/8/15,18:55:00,1411.00,1411.25,1411.00,1411.25,54
2007/8/15,18:56:00,1411.25,1411.50,1410.75,1410.75,117
2007/8/15,18:57:00,1410.50,1410.50,1410.25,1410.50,106
2007/8/15,18:58:00,1410.25,1410.50,1410.25,1410.25,209
2007/8/15,18:59:00,1410.50,1410.75,1410.50,1410.75,135
2007/8/15,19:00:00,1410.75,1410.75,1410.25,1410.25,103
2007/8/15,19:01:00,1410.50,1411.00,1410.50,1410.50,69
2007/8/15,19:02:00,1410.25,1410.25,1410.00,1410.25,57
2007/8/15,19:03:00,1410.00,1410.25,1409.75,1410.00,161
2007/8/15,19:04:00,1409.75,1409.75,1409.50,1409.50,85
2007/8/15,19:05:00,1409.50,1409.50,1409.50,1409.50,30
2007/8/15,19:06:00,1409.75,1409.75,1409.50,1409.50,99
2007/8/15,19:07:00,1409.50,1409.75,1409.00,1409.25,131
2007/8/15,19:08:00,1409.25,1409.25,1409.25,1409.25,3
2007/8/15,19:09:00,1409.50,1409.50,1409.00,1409.00,27
2007/8/15,19:10:00,1409.25,1409.50,1408.75,1409.25,144
2007/8/15,19:11:00,1409.00,1409.25,1408.75,1409.25,46
2007/8/15,19:12:00,1409.25,1409.25,1408.75,1408.75,172
2007/8/15,19:13:00,1408.75,1408.75,1408.50,1408.75,161
2007/8/15,19:14:00,1409.00,1409.25,1409.00,1409.25,65
2007/8/15,19:15:00,1409.25,1409.25,1409.00,1409.25,21
2007/8/15,19:16:00,1409.25,1409.50,1409.25,1409.50,69
2007/8/15,19:17:00,1409.50,1409.50,1409.00,1409.50,144
2007/8/15,19:18:00,1409.25,1409.25,1408.75,1409.25,79
2007/8/15,19:19:00,1409.00,1409.00,1408.75,1409.00,104
2007/8/15,19:20:00,1409.25,1409.25,1408.50,1408.50,108
2007/8/15,19:21:00,1408.75,1408.75,1408.50,1408.75,35
2007/8/15,19:22:00,1409.00,1409.00,1408.25,1408.50,360
2007/8/15,19:23:00,1408.50,1409.00,1408.50,1409.00,128
2007/8/15,19:24:00,1408.75,1409.00,1408.50,1408.50,111
2007/8/15,19:25:00,1408.75,1408.75,1408.50,1408.50,67
2007/8/15,19:26:00,1408.75,1408.75,1408.50,1408.50,85
2007/8/15,19:27:00,1408.50,1408.75,1408.50,1408.75,92
2007/8/15,19:28:00,1409.00,1409.00,1408.75,1408.75,136
2007/8/15,19:29:00,1408.75,1408.75,1408.50,1408.75,49
2007/8/15,19:30:00,1409.00,1409.00,1408.75,1408.75,36
2007/8/15,19:31:00,1408.75,1408.75,1408.50,1408.75,61
2007/8/15,19:32:00,1408.75,1409.00,1408.50,1408.75,37
2007/8/15,19:33:00,1408.75,1408.75,1408.75,1408.75,30
2007/8/15,19:34:00,1408.75,1408.75,1408.75,1408.75,96
2007/8/15,19:35:00,1409.00,1409.00,1408.50,1408.75,112
2007/8/15,19:36:00,1408.75,1408.75,1408.50,1408.75,50
2007/8/15,19:37:00,1408.75,1409.00,1408.50,1408.75,53
2007/8/15,19:38:00,1408.75,1408.75,1407.50,1407.50,804
2007/8/15,19:39:00,1407.75,1408.00,1407.50,1407.75,181
2007/8/15,19:40:00,1407.50,1408.25,1407.50,1408.00,157
2007/8/15,19:41:00,1408.00,1408.25,1408.00,1408.00,159
2007/8/15,19:42:00,1408.25,1408.25,1408.00,1408.00,76
2007/8/15,19:43:00,1408.00,1408.50,1407.75,1407.75,416
2007/8/15,19:44:00,1408.00,1408.00,1407.50,1407.75,63
2007/8/15,19:45:00,1408.00,1408.25,1407.75,1407.75,218
2007/8/15,19:46:00,1407.75,1408.25,1407.75,1408.25,218
2007/8/15,19:47:00,1408.25,1408.25,1408.00,1408.25,115
2007/8/15,19:48:00,1408.50,1408.50,1408.25,1408.25,32
2007/8/15,19:49:00,1408.50,1408.75,1408.25,1408.75,331
2007/8/15,19:50:00,1409.00,1409.00,1408.50,1408.50,105
2007/8/15,19:51:00,1408.75,1408.75,1408.75,1408.75,27
2007/8/15,19:52:00,1408.75,1408.75,1408.75,1408.75,57
2007/8/15,19:53:00,1408.75,1408.75,1408.50,1408.50,103
2007/8/15,19:54:00,1408.75,1408.75,1408.50,1408.50,150
2007/8/15,19:55:00,1408.75,1408.75,1408.75,1408.75,5
2007/8/15,19:56:00,1408.75,1409.00,1408.75,1408.75,46
2007/8/15,19:57:00,1409.00,1409.25,1408.75,1408.75,176
2007/8/15,19:58:00,1409.00,1409.00,1408.25,1408.25,80
2007/8/15,19:59:00,1408.50,1408.50,1408.50,1408.50,7
2007/8/15,20:00:00,1408.50,1408.75,1408.50,1408.75,106
2007/8/15,20:01:00,1408.75,1409.25,1408.75,1409.25,141
2007/8/15,20:02:00,1409.25,1409.75,1409.25,1409.50,167
2007/8/15,20:03:00,1409.50,1409.75,1409.50,1409.75,71
2007/8/15,20:04:00,1410.00,1410.00,1409.75,1410.00,113
2007/8/15,20:05:00,1410.00,1410.00,1409.50,1409.75,101
2007/8/15,20:06:00,1409.75,1409.75,1409.50,1409.75,33
2007/8/15,20:07:00,1410.00,1410.00,1409.75,1410.00,17
2007/8/15,20:08:00,1409.75,1410.00,1409.75,1410.00,106
2007/8/15,20:09:00,1410.00,1410.25,1409.75,1410.00,35
2007/8/15,20:10:00,1410.00,1410.00,1409.50,1409.75,66
2007/8/15,20:11:00,1410.00,1410.00,1409.00,1409.25,291
2007/8/15,20:12:00,1409.25,1409.50,1408.25,1408.50,172
2007/8/15,20:13:00,1408.50,1408.75,1408.25,1408.75,78
2007/8/15,20:14:00,1408.75,1408.75,1408.50,1408.50,88
2007/8/15,20:15:00,1408.25,1408.25,1408.00,1408.00,177
2007/8/15,20:16:00,1408.25,1408.25,1408.00,1408.00,40
2007/8/15,20:17:00,1408.00,1408.00,1407.75,1408.00,31
2007/8/15,20:18:00,1408.25,1408.25,1408.00,1408.00,23
2007/8/15,20:19:00,1408.25,1408.50,1408.25,1408.50,63
2007/8/15,20:20:00,1408.75,1409.00,1408.50,1408.75,24
2007/8/15,20:21:00,1409.00,1409.25,1409.00,1409.25,75
2007/8/15,20:22:00,1409.25,1409.50,1409.00,1409.50,80
2007/8/15,20:23:00,1409.50,1409.75,1409.50,1409.75,34
2007/8/15,20:24:00,1409.75,1410.00,1409.50,1410.00,94
2007/8/15,20:25:00,1410.00,1410.00,1409.75,1410.00,50
2007/8/15,20:26:00,1410.00,1410.00,1410.00,1410.00,9
2007/8/15,20:27:00,1410.00,1410.25,1409.75,1409.75,80
2007/8/15,20:28:00,1410.00,1410.25,1409.75,1410.00,75
2007/8/15,20:29:00,1410.00,1410.00,1409.25,1409.25,42
2007/8/15,20:30:00,1409.00,1409.25,1408.75,1409.25,36
2007/8/15,20:31:00,1409.25,1409.50,1409.00,1409.25,20
2007/8/15,20:32:00,1409.25,1409.75,1409.25,1409.50,107
2007/8/15,20:33:00,1409.75,1410.00,1409.50,1409.75,119
2007/8/15,20:34:00,1409.75,1409.75,1409.25,1409.25,76
2007/8/15,20:35:00,1409.50,1409.50,1409.50,1409.50,10
2007/8/15,20:36:00,1409.50,1409.50,1408.75,1408.75,96
2007/8/15,20:37:00,1409.00,1409.00,1408.50,1408.50,78
2007/8/15,20:38:00,1408.75,1409.00,1408.50,1408.50,107
2007/8/15,20:39:00,1408.50,1408.75,1408.50,1408.75,6
2007/8/15,20:40:00,1408.75,1409.25,1408.25,1408.25,129
2007/8/15,20:41:00,1408.50,1408.75,1408.50,1408.50,90
2007/8/15,20:42:00,1408.75,1409.00,1408.50,1408.75,83
2007/8/15,20:43:00,1409.00,1409.25,1409.00,1409.25,56
2007/8/15,20:44:00,1409.25,1409.25,1409.00,1409.00,81
2007/8/15,20:45:00,1409.00,1409.00,1408.75,1408.75,64
2007/8/15,20:46:00,1409.00,1409.25,1408.75,1409.00,29
2007/8/15,20:47:00,1409.25,1409.25,1408.75,1408.75,10
2007/8/15,20:48:00,1408.75,1409.00,1408.50,1408.50,136
2007/8/15,20:49:00,1408.50,1408.50,1408.25,1408.25,42
2007/8/15,20:50:00,1408.50,1408.50,1408.25,1408.50,18
2007/8/15,20:51:00,1408.25,1408.50,1408.25,1408.50,22
2007/8/15,20:52:00,1408.50,1408.50,1408.00,1408.50,144
2007/8/15,20:53:00,1408.25,1408.25,1407.00,1407.25,879
2007/8/15,20:54:00,1407.00,1407.25,1406.50,1407.00,366
2007/8/15,20:55:00,1406.75,1407.00,1406.75,1407.00,426
2007/8/15,20:56:00,1407.00,1407.50,1407.00,1407.50,13
2007/8/15,20:57:00,1407.75,1407.75,1407.00,1407.00,113
2007/8/15,20:58:00,1407.25,1407.25,1407.00,1407.25,39
2007/8/15,20:59:00,1407.25,1407.50,1406.75,1406.75,353
2007/8/15,21:00:00,1407.00,1407.00,1406.75,1407.00,70
2007/8/15,21:01:00,1406.75,1407.00,1406.50,1406.75,240
2007/8/15,21:02:00,1406.75,1406.75,1406.50,1406.50,260
2007/8/15,21:03:00,1406.75,1406.75,1406.50,1406.50,142
2007/8/15,21:04:00,1406.75,1407.00,1406.75,1406.75,121
2007/8/15,21:05:00,1407.00,1407.00,1406.75,1406.75,248
2007/8/15,21:06:00,1406.75,1406.75,1406.25,1406.25,282
2007/8/15,21:07:00,1406.50,1406.50,1406.00,1406.50,1720
2007/8/15,21:08:00,1406.50,1406.75,1406.25,1406.50,230
2007/8/15,21:09:00,1406.25,1406.25,1406.00,1406.00,196
2007/8/15,21:10:00,1406.25,1406.50,1406.25,1406.50,66
2007/8/15,21:11:00,1406.25,1406.50,1406.25,1406.25,6
2007/8/15,21:12:00,1406.50,1406.75,1406.25,1406.75,73
2007/8/15,21:13:00,1406.50,1406.50,1406.00,1406.25,185
2007/8/15,21:14:00,1406.00,1406.25,1406.00,1406.25,77
2007/8/15,21:15:00,1406.50,1406.50,1406.25,1406.25,48
2007/8/15,21:16:00,1406.50,1406.50,1406.25,1406.25,28
2007/8/15,21:17:00,1406.50,1406.50,1406.50,1406.50,71
2007/8/15,21:18:00,1406.75,1406.75,1406.50,1406.75,80
2007/8/15,21:19:00,1406.75,1407.25,1406.75,1407.25,328
2007/8/15,21:20:00,1407.25,1407.50,1407.25,1407.50,65
2007/8/15,21:21:00,1407.50,1408.00,1407.25,1407.75,299
2007/8/15,21:22:00,1407.75,1408.00,1407.50,1407.75,90
2007/8/15,21:23:00,1407.75,1408.00,1407.50,1408.00,83
2007/8/15,21:24:00,1408.25,1408.75,1408.00,1408.50,145
2007/8/15,21:25:00,1408.50,1408.75,1408.25,1408.50,163
2007/8/15,21:26:00,1408.50,1408.75,1408.50,1408.50,20
2007/8/15,21:27:00,1408.75,1408.75,1408.25,1408.25,79
2007/8/15,21:28:00,1408.25,1408.75,1408.25,1408.50,56
2007/8/15,21:29:00,1408.25,1408.75,1408.25,1408.50,115
2007/8/15,21:30:00,1408.50,1408.50,1408.00,1408.25,28
2007/8/15,21:31:00,1408.25,1408.25,1407.75,1408.00,15
2007/8/15,21:32:00,1408.00,1408.00,1408.00,1408.00,16
2007/8/15,21:33:00,1407.75,1407.75,1407.75,1407.75,43
2007/8/15,21:34:00,1407.75,1407.75,1407.75,1407.75,20
2007/8/15,21:35:00,1408.00,1408.00,1408.00,1408.00,30
2007/8/15,21:36:00,1408.00,1408.00,1408.00,1408.00,65
2007/8/15,21:37:00,1408.00,1408.00,1407.50,1407.50,37
2007/8/15,21:38:00,1407.75,1407.75,1407.50,1407.50,26
2007/8/15,21:39:00,1407.75,1407.75,1407.25,1407.25,134
2007/8/15,21:40:00,1407.25,1407.75,1407.25,1407.75,20
2007/8/15,21:41:00,1407.75,1407.75,1407.75,1407.75,41
2007/8/15,21:42:00,1407.75,1408.00,1407.50,1407.75,27
2007/8/15,21:43:00,1408.00,1408.00,1408.00,1408.00,6
2007/8/15,21:44:00,1408.00,1408.50,1408.00,1408.50,53
2007/8/15,21:45:00,1408.50,1408.50,1408.25,1408.25,12
2007/8/15,21:46:00,1408.50,1408.75,1408.25,1408.75,37
2007/8/15,21:47:00,1408.75,1408.75,1408.50,1408.50,64
2007/8/15,21:48:00,1408.75,1408.75,1407.75,1408.00,149
2007/8/15,21:49:00,1407.75,1408.00,1407.75,1408.00,112
2007/8/15,21:50:00,1408.00,1408.00,1407.50,1407.50,68
2007/8/15,21:51:00,1407.50,1407.50,1407.50,1407.50,2
2007/8/15,21:53:00,1407.75,1407.75,1407.50,1407.75,6
2007/8/15,21:54:00,1407.75,1407.75,1407.75,1407.75,37
2007/8/15,21:55:00,1407.75,1407.75,1407.00,1407.25,143
2007/8/15,21:56:00,1407.25,1407.25,1407.00,1407.25,19
2007/8/15,21:57:00,1407.25,1407.50,1407.25,1407.50,271
2007/8/15,21:58:00,1407.50,1407.50,1407.25,1407.50,48
2007/8/15,21:59:00,1407.50,1407.50,1407.50,1407.50,22
2007/8/15,22:00:00,1407.50,1407.50,1407.50,1407.50,130
2007/8/15,22:01:00,1407.50,1407.50,1407.50,1407.50,68
2007/8/15,22:02:00,1407.50,1407.50,1407.25,1407.25,19
2007/8/15,22:03:00,1407.50,1407.50,1407.50,1407.50,6
2007/8/15,22:04:00,1407.50,1407.50,1407.25,1407.25,30
2007/8/15,22:05:00,1407.00,1407.25,1407.00,1407.25,41
2007/8/15,22:06:00,1407.00,1407.25,1407.00,1407.00,42
2007/8/15,22:07:00,1407.00,1407.00,1406.75,1407.00,117
2007/8/15,22:08:00,1407.00,1407.00,1406.00,1406.25,304
2007/8/15,22:09:00,1406.25,1406.50,1406.00,1406.25,100
2007/8/15,22:10:00,1406.25,1406.50,1406.00,1406.50,71
2007/8/15,22:11:00,1406.25,1406.50,1406.25,1406.25,7
2007/8/15,22:12:00,1406.50,1406.50,1406.25,1406.25,12
2007/8/15,22:13:00,1406.50,1406.50,1405.50,1405.75,791
2007/8/15,22:14:00,1405.75,1405.75,1405.50,1405.75,114
2007/8/15,22:15:00,1405.75,1406.00,1405.75,1405.75,91
2007/8/15,22:16:00,1406.00,1406.25,1405.75,1406.25,373
2007/8/15,22:17:00,1406.50,1406.50,1406.25,1406.50,229
2007/8/15,22:18:00,1406.50,1406.75,1406.25,1406.50,189
2007/8/15,22:19:00,1406.50,1406.50,1406.25,1406.25,12
2007/8/15,22:20:00,1406.50,1406.50,1406.50,1406.50,98
2007/8/15,22:21:00,1406.50,1406.50,1406.25,1406.25,22
2007/8/15,22:22:00,1406.50,1406.50,1405.50,1405.75,412
2007/8/15,22:23:00,1405.75,1405.75,1405.50,1405.75,168
2007/8/15,22:24:00,1405.75,1405.75,1405.50,1405.50,145
2007/8/15,22:25:00,1405.75,1405.75,1405.25,1405.50,297
2007/8/15,22:26:00,1405.50,1405.75,1405.25,1405.25,98
2007/8/15,22:27:00,1405.50,1405.50,1405.25,1405.25,278
2007/8/15,22:28:00,1405.25,1405.50,1405.25,1405.50,238
2007/8/15,22:29:00,1405.50,1405.50,1405.00,1405.25,622
2007/8/15,22:30:00,1405.25,1405.50,1405.25,1405.50,135
2007/8/15,22:31:00,1405.50,1405.50,1405.25,1405.25,331
2007/8/15,22:32:00,1405.25,1405.25,1405.00,1405.25,70
2007/8/15,22:33:00,1405.25,1405.25,1405.00,1405.25,242
2007/8/15,22:34:00,1405.25,1405.25,1404.50,1404.75,398
2007/8/15,22:35:00,1404.75,1404.75,1404.50,1404.50,277
2007/8/15,22:36:00,1404.50,1404.50,1404.25,1404.50,575
2007/8/15,22:37:00,1404.50,1404.75,1404.50,1404.50,106
2007/8/15,22:38:00,1404.25,1404.50,1404.00,1404.25,422
2007/8/15,22:39:00,1404.00,1404.25,1403.50,1403.50,384
2007/8/15,22:40:00,1403.50,1403.50,1403.25,1403.50,161
2007/8/15,22:41:00,1403.50,1403.50,1403.00,1403.00,400
2007/8/15,22:42:00,1403.00,1403.25,1401.50,1401.75,1439
2007/8/15,22:43:00,1401.50,1402.00,1401.50,1401.75,507
2007/8/15,22:44:00,1401.75,1402.00,1401.50,1402.00,454
2007/8/15,22:45:00,1402.00,1402.25,1401.50,1401.75,491
2007/8/15,22:46:00,1401.50,1401.75,1401.25,1401.25,133
2007/8/15,22:47:00,1401.50,1401.75,1401.25,1401.50,177
2007/8/15,22:48:00,1401.75,1401.75,1401.25,1401.50,85
2007/8/15,22:49:00,1401.50,1401.75,1401.50,1401.75,45
2007/8/15,22:50:00,1401.75,1401.75,1401.25,1401.25,117
2007/8/15,22:51:00,1401.25,1402.00,1401.25,1402.00,148
2007/8/15,22:52:00,1402.00,1402.00,1401.75,1402.00,152
2007/8/15,22:53:00,1402.00,1402.50,1401.75,1402.50,199
2007/8/15,22:54:00,1402.50,1403.75,1402.50,1403.25,1023
2007/8/15,22:55:00,1403.25,1403.25,1401.75,1402.00,448
2007/8/15,22:56:00,1401.75,1402.00,1401.25,1401.50,357
2007/8/15,22:57:00,1401.25,1401.50,1401.25,1401.50,21
2007/8/15,22:58:00,1401.50,1401.50,1400.75,1401.00,677
2007/8/15,22:59:00,1401.00,1401.25,1400.75,1400.75,496
2007/8/15,23:00:00,1401.00,1401.25,1401.00,1401.00,26
2007/8/15,23:01:00,1400.75,1401.00,1400.75,1401.00,233
2007/8/15,23:02:00,1401.00,1401.00,1400.50,1401.00,490
2007/8/15,23:03:00,1401.00,1401.00,1400.75,1400.75,198
2007/8/15,23:04:00,1400.75,1400.75,1400.50,1400.75,191
2007/8/15,23:05:00,1401.00,1401.00,1400.50,1400.50,33
2007/8/15,23:06:00,1400.75,1400.75,1400.50,1400.75,319
2007/8/15,23:07:00,1400.75,1400.75,1400.50,1400.50,78
2007/8/15,23:08:00,1400.75,1400.75,1400.50,1400.50,139
2007/8/15,23:09:00,1400.75,1400.75,1400.50,1400.75,203
2007/8/15,23:10:00,1400.75,1400.75,1400.50,1400.50,292
2007/8/15,23:11:00,1400.75,1400.75,1400.50,1400.50,53
2007/8/15,23:12:00,1400.50,1400.75,1400.25,1400.75,305
2007/8/15,23:13:00,1400.75,1400.75,1400.50,1400.50,192
2007/8/15,23:14:00,1400.75,1400.75,1400.50,1400.50,69
2007/8/15,23:15:00,1400.50,1400.50,1400.25,1400.25,208
2007/8/15,23:16:00,1400.50,1400.50,1400.50,1400.50,11
2007/8/15,23:17:00,1400.50,1400.50,1400.25,1400.50,150
2007/8/15,23:18:00,1400.50,1400.75,1400.50,1400.75,522
2007/8/15,23:19:00,1400.75,1400.75,1400.50,1400.75,179
2007/8/15,23:20:00,1400.75,1401.00,1400.75,1401.00,451
2007/8/15,23:21:00,1401.00,1401.25,1401.00,1401.00,228
2007/8/15,23:22:00,1401.00,1401.00,1400.75,1401.00,158
2007/8/15,23:23:00,1401.00,1401.25,1401.00,1401.25,102
2007/8/15,23:24:00,1401.25,1401.50,1401.00,1401.25,238
2007/8/15,23:25:00,1401.50,1401.50,1401.00,1401.00,184
2007/8/15,23:26:00,1401.25,1401.75,1401.25,1401.75,321
2007/8/15,23:27:00,1401.75,1402.00,1401.75,1402.00,435
2007/8/15,23:28:00,1402.00,1402.25,1401.75,1402.00,328
2007/8/15,23:29:00,1402.00,1402.75,1402.00,1402.75,348
2007/8/15,23:30:00,1402.75,1402.75,1402.25,1402.75,369
2007/8/15,23:31:00,1402.75,1402.75,1402.50,1402.75,75
2007/8/15,23:32:00,1402.75,1403.00,1402.50,1402.75,378
2007/8/15,23:33:00,1402.75,1403.75,1402.75,1403.25,815
2007/8/15,23:34:00,1403.50,1403.50,1403.25,1403.25,71
2007/8/15,23:35:00,1403.50,1403.50,1403.25,1403.50,81
2007/8/15,23:36:00,1403.50,1403.75,1403.25,1403.25,89
2007/8/15,23:37:00,1403.50,1403.50,1403.25,1403.25,113
2007/8/15,23:38:00,1403.50,1403.50,1403.00,1403.00,104
2007/8/15,23:39:00,1403.00,1403.00,1402.50,1402.75,150
2007/8/15,23:40:00,1402.50,1402.75,1402.50,1402.50,95
2007/8/15,23:41:00,1402.50,1402.75,1401.75,1401.75,223
2007/8/15,23:42:00,1401.75,1402.00,1401.50,1402.00,79
2007/8/15,23:43:00,1402.00,1402.00,1401.75,1401.75,51
2007/8/15,23:44:00,1402.00,1402.75,1402.00,1402.75,27
2007/8/15,23:45:00,1402.50,1402.50,1402.50,1402.50,144
2007/8/15,23:46:00,1402.75,1402.75,1402.75,1402.75,156
2007/8/15,23:47:00,1403.00,1403.25,1402.75,1403.00,192
2007/8/15,23:48:00,1403.00,1403.00,1402.25,1402.50,160
2007/8/15,23:49:00,1402.50,1402.50,1402.50,1402.50,141
2007/8/15,23:50:00,1402.50,1402.75,1402.50,1402.75,42
2007/8/15,23:51:00,1402.75,1402.75,1402.75,1402.75,115
2007/8/15,23:52:00,1402.75,1402.75,1402.50,1402.75,64
2007/8/15,23:53:00,1402.75,1402.75,1402.50,1402.75,13
2007/8/15,23:54:00,1402.75,1402.75,1402.50,1402.50,15
2007/8/15,23:55:00,1402.75,1402.75,1402.25,1402.50,81
2007/8/15,23:56:00,1402.50,1402.50,1402.50,1402.50,18
2007/8/15,23:57:00,1402.50,1402.50,1401.75,1401.75,109
2007/8/15,23:58:00,1402.00,1402.00,1401.50,1401.75,31
2007/8/15,23:59:00,1401.75,1401.75,1401.00,1401.50,296
2007/8/16,00:01:00,1401.50,1401.75,1401.50,1401.50,99
2007/8/16,00:02:00,1401.50,1401.75,1401.50,1401.50,123
2007/8/16,00:03:00,1401.75,1401.75,1401.50,1401.50,65
2007/8/16,00:04:00,1401.75,1401.75,1401.25,1401.25,102
2007/8/16,00:05:00,1401.25,1401.25,1401.00,1401.00,54
2007/8/16,00:06:00,1401.00,1401.00,1400.50,1400.50,618
2007/8/16,00:07:00,1400.75,1400.75,1400.25,1400.50,385
2007/8/16,00:08:00,1400.50,1401.00,1400.00,1400.00,550
2007/8/16,00:09:00,1400.25,1400.25,1400.00,1400.00,1829
2007/8/16,00:10:00,1400.00,1400.25,1400.00,1400.00,601
2007/8/16,00:11:00,1400.00,1401.00,1400.00,1401.00,628
2007/8/16,00:12:00,1401.00,1401.25,1400.75,1401.25,78
2007/8/16,00:13:00,1401.25,1401.25,1400.50,1400.75,146
2007/8/16,00:14:00,1400.75,1402.25,1400.75,1401.75,647
2007/8/16,00:15:00,1402.00,1402.00,1401.50,1401.50,24
2007/8/16,00:16:00,1401.50,1401.75,1401.50,1401.50,137
2007/8/16,00:17:00,1401.50,1401.75,1401.50,1401.75,93
2007/8/16,00:18:00,1401.75,1401.75,1401.50,1401.75,123
2007/8/16,00:19:00,1402.00,1402.00,1401.50,1401.50,184
2007/8/16,00:20:00,1401.50,1401.75,1401.50,1401.50,17
2007/8/16,00:21:00,1401.75,1402.00,1401.75,1402.00,18
2007/8/16,00:22:00,1402.00,1402.00,1401.75,1402.00,7
2007/8/16,00:23:00,1402.00,1402.50,1402.00,1402.50,83
2007/8/16,00:24:00,1402.25,1402.50,1401.75,1402.50,152
2007/8/16,00:25:00,1402.25,1403.00,1402.25,1402.50,297
2007/8/16,00:26:00,1402.50,1403.00,1402.50,1403.00,143
2007/8/16,00:27:00,1403.00,1403.25,1403.00,1403.25,235
2007/8/16,00:28:00,1403.25,1404.25,1403.25,1404.25,432
2007/8/16,00:29:00,1404.25,1404.25,1404.00,1404.25,145
2007/8/16,00:30:00,1404.25,1404.25,1404.00,1404.25,147
2007/8/16,00:31:00,1404.50,1405.00,1404.25,1404.75,640
2007/8/16,00:32:00,1405.00,1405.00,1404.75,1404.75,105
2007/8/16,00:33:00,1404.75,1405.00,1404.50,1405.00,187
2007/8/16,00:34:00,1405.00,1405.25,1404.75,1405.25,808
2007/8/16,00:35:00,1405.25,1405.50,1404.75,1405.00,336
2007/8/16,00:36:00,1405.00,1405.00,1404.75,1405.00,119
2007/8/16,00:37:00,1405.00,1405.25,1404.75,1404.75,339
2007/8/16,00:38:00,1405.25,1405.25,1405.00,1405.00,55
2007/8/16,00:39:00,1405.00,1405.00,1405.00,1405.00,175
2007/8/16,00:40:00,1405.00,1405.00,1404.50,1404.75,209
2007/8/16,00:41:00,1405.00,1405.00,1405.00,1405.00,153
2007/8/16,00:42:00,1405.25,1405.50,1405.25,1405.25,255
2007/8/16,00:43:00,1405.25,1405.25,1405.25,1405.25,7
2007/8/16,00:44:00,1405.50,1405.50,1405.25,1405.50,24
2007/8/16,00:45:00,1405.50,1405.75,1405.00,1405.75,408
2007/8/16,00:46:00,1405.75,1406.00,1405.75,1405.75,223
2007/8/16,00:47:00,1405.75,1406.00,1405.75,1405.75,32
2007/8/16,00:48:00,1405.75,1405.75,1405.00,1405.50,544
2007/8/16,00:49:00,1405.00,1405.75,1405.00,1405.25,132
2007/8/16,00:50:00,1405.50,1405.75,1405.50,1405.75,20
2007/8/16,00:51:00,1405.75,1406.00,1405.50,1405.75,133
2007/8/16,00:52:00,1405.75,1406.00,1405.50,1405.75,41
2007/8/16,00:53:00,1405.75,1405.75,1405.50,1405.75,16
2007/8/16,00:54:00,1405.75,1405.75,1405.50,1405.75,11
2007/8/16,00:55:00,1405.75,1406.00,1405.75,1405.75,89
2007/8/16,00:56:00,1406.00,1406.00,1405.75,1405.75,12
2007/8/16,00:57:00,1406.00,1406.00,1405.75,1406.00,323
2007/8/16,00:58:00,1406.25,1406.25,1406.00,1406.00,228
2007/8/16,00:59:00,1406.25,1406.25,1406.00,1406.00,103
2007/8/16,01:00:00,1406.25,1406.50,1406.25,1406.50,169
2007/8/16,01:01:00,1406.50,1406.75,1405.75,1406.25,266
2007/8/16,01:02:00,1406.25,1406.75,1406.00,1406.50,209
2007/8/16,01:03:00,1406.50,1406.50,1405.75,1406.25,247
2007/8/16,01:04:00,1406.00,1407.00,1406.00,1406.50,606
2007/8/16,01:05:00,1406.50,1406.50,1406.25,1406.25,170
2007/8/16,01:06:00,1406.50,1407.00,1406.25,1406.75,220
2007/8/16,01:07:00,1406.50,1406.50,1406.25,1406.25,104
2007/8/16,01:08:00,1406.50,1406.75,1406.25,1406.50,100
2007/8/16,01:09:00,1406.50,1407.00,1406.50,1406.75,249
2007/8/16,01:10:00,1406.75,1407.25,1406.75,1407.25,313
2007/8/16,01:11:00,1407.25,1407.75,1407.25,1407.75,525
2007/8/16,01:12:00,1407.50,1407.75,1407.25,1407.25,136
2007/8/16,01:13:00,1407.00,1407.25,1406.75,1407.00,223
2007/8/16,01:14:00,1407.00,1407.25,1407.00,1407.00,162
2007/8/16,01:15:00,1407.00,1407.25,1407.00,1407.00,109
2007/8/16,01:16:00,1407.00,1407.00,1407.00,1407.00,25
2007/8/16,01:17:00,1406.75,1407.00,1406.75,1407.00,103
2007/8/16,01:18:00,1407.00,1407.00,1406.50,1406.50,101
2007/8/16,01:19:00,1406.50,1407.00,1406.50,1407.00,168
2007/8/16,01:20:00,1407.25,1407.25,1406.75,1406.75,145
2007/8/16,01:21:00,1406.75,1407.00,1406.25,1406.50,182
2007/8/16,01:22:00,1406.75,1406.75,1406.25,1406.50,129
2007/8/16,01:23:00,1406.75,1406.75,1406.25,1406.50,235
2007/8/16,01:24:00,1406.75,1407.00,1406.50,1406.50,108
2007/8/16,01:25:00,1406.75,1406.75,1406.50,1406.75,163
2007/8/16,01:26:00,1406.75,1407.00,1406.50,1406.50,148
2007/8/16,01:27:00,1406.50,1406.75,1406.50,1406.50,88
2007/8/16,01:28:00,1406.50,1406.75,1406.50,1406.75,77
2007/8/16,01:29:00,1406.75,1407.25,1406.75,1407.25,171
2007/8/16,01:30:00,1406.75,1407.00,1406.75,1406.75,129
2007/8/16,01:31:00,1406.50,1406.75,1406.50,1406.50,357
2007/8/16,01:32:00,1406.50,1406.50,1406.00,1406.25,211
2007/8/16,01:33:00,1406.25,1406.50,1406.25,1406.25,79
2007/8/16,01:34:00,1406.50,1406.50,1406.25,1406.25,114
2007/8/16,01:35:00,1406.50,1406.50,1405.50,1405.75,473
2007/8/16,01:36:00,1405.75,1405.75,1405.25,1405.25,288
2007/8/16,01:37:00,1405.50,1405.75,1405.25,1405.75,165
2007/8/16,01:38:00,1406.00,1406.00,1405.25,1405.50,258
2007/8/16,01:39:00,1405.50,1405.50,1404.75,1404.75,456
2007/8/16,01:40:00,1405.00,1405.25,1404.50,1405.00,268
2007/8/16,01:41:00,1405.00,1405.00,1404.75,1404.75,86
2007/8/16,01:42:00,1405.00,1405.25,1404.25,1404.50,283
2007/8/16,01:43:00,1404.75,1405.00,1404.50,1405.00,305
2007/8/16,01:44:00,1405.00,1405.25,1404.50,1404.75,302
2007/8/16,01:45:00,1404.50,1405.25,1404.50,1405.25,568
2007/8/16,01:46:00,1405.25,1405.50,1404.75,1405.00,540
2007/8/16,01:47:00,1405.00,1405.25,1405.00,1405.00,89
2007/8/16,01:48:00,1405.00,1405.25,1405.00,1405.25,384
2007/8/16,01:49:00,1405.25,1405.50,1405.00,1405.25,131
2007/8/16,01:50:00,1405.25,1405.50,1405.00,1405.25,66
2007/8/16,01:51:00,1405.00,1405.50,1405.00,1405.25,204
2007/8/16,01:52:00,1405.25,1405.25,1404.50,1404.75,124
2007/8/16,01:53:00,1404.50,1405.00,1404.50,1404.50,149
2007/8/16,01:54:00,1404.50,1405.00,1404.50,1404.75,230
2007/8/16,01:55:00,1405.00,1405.00,1404.25,1404.25,378
2007/8/16,01:56:00,1404.25,1404.75,1404.25,1404.50,248
2007/8/16,01:57:00,1404.50,1404.50,1404.50,1404.50,36
2007/8/16,01:58:00,1404.50,1404.50,1404.25,1404.50,224
2007/8/16,01:59:00,1404.50,1405.50,1404.50,1405.25,212
2007/8/16,02:00:00,1405.50,1405.50,1405.25,1405.50,94
2007/8/16,02:01:00,1405.25,1405.50,1404.50,1405.25,476
2007/8/16,02:02:00,1405.25,1405.25,1404.50,1405.00,433
2007/8/16,02:03:00,1405.25,1405.50,1405.25,1405.25,163
2007/8/16,02:04:00,1405.25,1405.50,1404.75,1405.00,435
2007/8/16,02:05:00,1405.00,1405.25,1404.50,1404.75,382
2007/8/16,02:06:00,1404.75,1405.00,1404.00,1404.25,347
2007/8/16,02:07:00,1404.50,1404.75,1404.00,1404.00,391
2007/8/16,02:08:00,1404.00,1404.50,1404.00,1404.25,368
2007/8/16,02:09:00,1404.25,1405.50,1404.25,1405.00,436
2007/8/16,02:10:00,1405.25,1405.50,1405.00,1405.00,348
2007/8/16,02:11:00,1405.00,1405.50,1404.75,1405.50,402
2007/8/16,02:12:00,1405.25,1406.50,1405.00,1406.25,725
2007/8/16,02:13:00,1406.25,1406.50,1406.25,1406.50,582
2007/8/16,02:14:00,1406.50,1407.25,1406.25,1406.50,804
2007/8/16,02:15:00,1406.50,1406.50,1405.50,1405.50,382
2007/8/16,02:16:00,1405.25,1406.00,1405.25,1406.00,216
2007/8/16,02:17:00,1406.00,1406.75,1406.00,1406.75,116
2007/8/16,02:18:00,1406.75,1407.25,1406.50,1407.00,353
2007/8/16,02:19:00,1407.00,1407.25,1406.00,1406.50,292
2007/8/16,02:20:00,1406.50,1406.50,1406.25,1406.25,36
2007/8/16,02:21:00,1406.50,1407.50,1406.50,1407.25,437
2007/8/16,02:22:00,1407.25,1407.50,1407.00,1407.50,457
2007/8/16,02:23:00,1407.25,1408.00,1407.25,1407.75,359
2007/8/16,02:24:00,1407.50,1407.75,1407.00,1407.00,437
2007/8/16,02:25:00,1407.00,1408.00,1407.00,1407.75,274
2007/8/16,02:26:00,1407.75,1407.75,1407.00,1407.00,139
2007/8/16,02:27:00,1407.25,1407.25,1406.75,1406.75,211
2007/8/16,02:28:00,1407.00,1407.00,1406.25,1406.75,86
2007/8/16,02:29:00,1406.50,1406.50,1406.25,1406.25,304
2007/8/16,02:30:00,1406.50,1406.75,1406.25,1406.25,236
2007/8/16,02:31:00,1406.50,1407.00,1406.50,1406.75,674
2007/8/16,02:32:00,1406.75,1407.00,1406.25,1406.50,271
2007/8/16,02:33:00,1406.25,1406.50,1406.00,1406.00,254
2007/8/16,02:34:00,1406.25,1406.25,1405.50,1406.00,347
2007/8/16,02:35:00,1406.25,1406.25,1405.75,1406.00,32
2007/8/16,02:36:00,1406.25,1406.50,1406.25,1406.25,161
2007/8/16,02:37:00,1406.50,1406.50,1405.75,1405.75,203
2007/8/16,02:38:00,1406.25,1406.25,1405.50,1405.75,394
2007/8/16,02:39:00,1405.75,1405.75,1404.75,1405.00,594
2007/8/16,02:40:00,1405.00,1405.25,1405.00,1405.25,166
2007/8/16,02:41:00,1405.25,1405.75,1405.25,1405.75,234
2007/8/16,02:42:00,1405.75,1406.00,1405.75,1406.00,178
2007/8/16,02:43:00,1406.25,1406.25,1406.00,1406.25,121
2007/8/16,02:44:00,1406.25,1406.75,1406.25,1406.50,208
2007/8/16,02:45:00,1406.50,1407.25,1406.50,1407.25,199
2007/8/16,02:46:00,1407.50,1407.75,1407.25,1407.25,252
2007/8/16,02:47:00,1407.50,1408.00,1407.00,1408.00,1152
2007/8/16,02:48:00,1408.00,1408.75,1408.00,1408.50,905
2007/8/16,02:49:00,1408.50,1408.75,1408.00,1408.25,161
2007/8/16,02:50:00,1408.50,1408.50,1407.75,1407.75,221
2007/8/16,02:51:00,1408.00,1408.25,1408.00,1408.25,152
2007/8/16,02:52:00,1408.50,1408.75,1408.25,1408.25,279
2007/8/16,02:53:00,1408.00,1408.25,1408.00,1408.25,71
2007/8/16,02:54:00,1408.50,1408.75,1408.00,1408.25,229
2007/8/16,02:55:00,1408.25,1408.25,1407.25,1407.50,255
2007/8/16,02:56:00,1407.50,1408.00,1407.50,1407.75,110
2007/8/16,02:57:00,1407.75,1408.00,1407.75,1408.00,56
2007/8/16,02:58:00,1408.00,1408.75,1407.75,1408.25,714
2007/8/16,02:59:00,1408.25,1408.50,1407.50,1407.75,397
2007/8/16,03:00:00,1407.50,1407.75,1407.25,1407.50,105
2007/8/16,03:01:00,1407.50,1407.75,1407.00,1407.50,210
2007/8/16,03:02:00,1407.75,1408.25,1407.75,1407.75,199
2007/8/16,03:03:00,1407.75,1407.75,1407.50,1407.75,75
2007/8/16,03:04:00,1407.75,1407.75,1406.75,1406.75,439
2007/8/16,03:05:00,1406.75,1406.75,1405.50,1405.75,349
2007/8/16,03:06:00,1405.75,1406.00,1404.50,1404.50,673
2007/8/16,03:07:00,1404.75,1405.50,1404.50,1405.50,698
2007/8/16,03:08:00,1405.75,1405.75,1404.50,1404.75,227
2007/8/16,03:09:00,1404.75,1406.00,1404.75,1405.00,622
2007/8/16,03:10:00,1405.25,1406.00,1405.25,1405.50,456
2007/8/16,03:11:00,1405.25,1405.75,1405.00,1405.00,267
2007/8/16,03:12:00,1405.00,1405.50,1404.75,1405.50,327
2007/8/16,03:13:00,1405.50,1406.00,1405.25,1405.25,230
2007/8/16,03:14:00,1405.25,1406.00,1405.00,1406.00,240
2007/8/16,03:15:00,1406.00,1406.50,1406.00,1406.00,290
2007/8/16,03:16:00,1406.00,1406.00,1405.50,1405.75,155
2007/8/16,03:17:00,1405.75,1406.25,1405.75,1405.75,232
2007/8/16,03:18:00,1405.75,1405.75,1404.75,1404.75,410
2007/8/16,03:19:00,1405.00,1405.25,1405.00,1405.25,145
2007/8/16,03:20:00,1405.25,1405.25,1405.00,1405.25,54
2007/8/16,03:21:00,1405.00,1406.00,1404.75,1406.00,210
2007/8/16,03:22:00,1406.25,1406.25,1405.25,1405.75,211
2007/8/16,03:23:00,1405.75,1406.00,1405.75,1406.00,405
2007/8/16,03:24:00,1406.00,1406.25,1405.75,1406.25,243
2007/8/16,03:25:00,1406.25,1406.50,1406.25,1406.50,121
2007/8/16,03:26:00,1406.25,1406.50,1405.00,1405.25,367
2007/8/16,03:27:00,1405.25,1405.50,1405.00,1405.50,88
2007/8/16,03:28:00,1405.75,1406.00,1405.50,1405.75,233
2007/8/16,03:29:00,1405.50,1405.75,1404.75,1404.75,222
2007/8/16,03:30:00,1405.00,1405.50,1405.00,1405.25,153
2007/8/16,03:31:00,1405.25,1406.00,1405.25,1405.75,288
2007/8/16,03:32:00,1405.75,1406.00,1405.50,1405.50,197
2007/8/16,03:33:00,1405.50,1406.50,1405.25,1405.75,505
2007/8/16,03:34:00,1405.75,1405.75,1405.25,1405.50,168
2007/8/16,03:35:00,1405.50,1405.75,1405.00,1405.50,256
2007/8/16,03:36:00,1405.25,1405.50,1405.00,1405.50,304
2007/8/16,03:37:00,1405.50,1405.75,1404.75,1404.75,566
2007/8/16,03:38:00,1404.75,1405.00,1403.75,1403.75,712
2007/8/16,03:39:00,1403.75,1404.25,1402.75,1403.00,1886
2007/8/16,03:40:00,1403.00,1403.50,1402.75,1403.50,650
2007/8/16,03:41:00,1403.25,1404.25,1403.25,1404.00,348
2007/8/16,03:42:00,1404.00,1404.25,1403.75,1404.00,232
2007/8/16,03:43:00,1404.00,1404.00,1403.50,1404.00,389
2007/8/16,03:44:00,1404.00,1404.75,1404.00,1404.50,442
2007/8/16,03:45:00,1404.75,1405.25,1404.75,1405.00,466
2007/8/16,03:46:00,1405.00,1405.25,1404.50,1404.75,463
2007/8/16,03:47:00,1404.50,1405.00,1404.50,1405.00,199
2007/8/16,03:48:00,1405.00,1405.25,1404.75,1404.75,189
2007/8/16,03:49:00,1404.75,1405.00,1404.50,1404.75,200
2007/8/16,03:50:00,1404.75,1404.75,1404.75,1404.75,67
2007/8/16,03:51:00,1404.75,1405.00,1404.25,1404.50,367
2007/8/16,03:52:00,1404.50,1404.75,1404.25,1404.75,577
2007/8/16,03:53:00,1404.75,1405.00,1404.75,1405.00,297
2007/8/16,03:54:00,1405.00,1405.00,1404.75,1404.75,195
2007/8/16,03:55:00,1404.75,1405.25,1404.75,1405.25,297
2007/8/16,03:56:00,1405.00,1405.25,1404.75,1404.75,117
2007/8/16,03:57:00,1405.00,1405.00,1404.50,1404.50,434
2007/8/16,03:58:00,1404.25,1404.50,1404.25,1404.50,78
2007/8/16,03:59:00,1404.50,1404.75,1404.25,1404.50,290
2007/8/16,04:00:00,1404.25,1404.50,1404.25,1404.50,101
2007/8/16,04:01:00,1404.50,1404.75,1404.25,1404.75,270
2007/8/16,04:02:00,1404.75,1405.00,1404.75,1404.75,185
2007/8/16,04:03:00,1404.75,1406.25,1404.75,1406.00,430
2007/8/16,04:04:00,1405.75,1406.00,1405.50,1405.50,97
2007/8/16,04:05:00,1405.75,1405.75,1404.75,1405.00,283
2007/8/16,04:06:00,1404.75,1405.25,1404.75,1405.25,167
2007/8/16,04:07:00,1405.25,1405.50,1405.00,1405.50,176
2007/8/16,04:08:00,1405.25,1405.50,1404.75,1405.25,264
2007/8/16,04:09:00,1405.25,1405.75,1405.25,1405.50,106
2007/8/16,04:10:00,1405.25,1405.50,1404.75,1405.00,321
2007/8/16,04:11:00,1405.00,1405.50,1404.75,1405.00,163
2007/8/16,04:12:00,1405.25,1405.25,1405.00,1405.25,28
2007/8/16,04:13:00,1405.25,1405.25,1404.75,1405.00,582
2007/8/16,04:14:00,1405.00,1405.25,1405.00,1405.25,186
2007/8/16,04:15:00,1405.25,1405.25,1405.00,1405.00,399
2007/8/16,04:16:00,1405.00,1405.00,1403.75,1404.00,722
2007/8/16,04:17:00,1404.25,1404.50,1403.75,1403.75,203
2007/8/16,04:18:00,1404.00,1404.00,1403.50,1403.50,221
2007/8/16,04:19:00,1403.50,1403.50,1402.75,1403.00,1014
2007/8/16,04:20:00,1403.00,1403.00,1402.00,1402.00,824
2007/8/16,04:21:00,1402.25,1403.25,1402.25,1402.50,500
2007/8/16,04:22:00,1402.75,1402.75,1402.25,1402.50,406
2007/8/16,04:23:00,1402.50,1402.75,1402.00,1402.00,387
2007/8/16,04:24:00,1402.25,1402.50,1401.75,1401.75,427
2007/8/16,04:25:00,1401.75,1402.00,1401.00,1401.25,1590
2007/8/16,04:26:00,1401.25,1401.25,1398.50,1398.75,3423
2007/8/16,04:27:00,1398.75,1399.50,1397.75,1399.50,2715
2007/8/16,04:28:00,1399.25,1399.50,1398.25,1399.00,1157
2007/8/16,04:29:00,1399.00,1399.50,1398.25,1398.50,752
2007/8/16,04:30:00,1398.25,1398.50,1397.50,1397.50,738
2007/8/16,04:31:00,1397.50,1397.75,1396.25,1396.75,1899
2007/8/16,04:32:00,1397.00,1397.50,1396.50,1397.50,1033
2007/8/16,04:33:00,1397.25,1398.50,1397.00,1398.50,1003
2007/8/16,04:34:00,1398.50,1399.00,1398.25,1399.00,968
2007/8/16,04:35:00,1399.00,1399.25,1398.25,1398.25,1233
2007/8/16,04:36:00,1398.25,1399.00,1398.25,1399.00,168
2007/8/16,04:37:00,1398.75,1399.50,1398.75,1399.25,490
2007/8/16,04:38:00,1399.25,1399.50,1398.75,1398.75,340
2007/8/16,04:39:00,1399.00,1399.50,1398.75,1398.75,408
2007/8/16,04:40:00,1399.00,1399.50,1398.75,1398.75,264
2007/8/16,04:41:00,1399.00,1399.50,1399.00,1399.00,304
2007/8/16,04:42:00,1399.25,1399.25,1397.75,1397.75,1125
2007/8/16,04:43:00,1398.00,1399.00,1397.50,1398.50,744
2007/8/16,04:44:00,1398.50,1399.25,1398.25,1398.50,1263
2007/8/16,04:45:00,1398.50,1398.50,1397.25,1397.50,574
2007/8/16,04:46:00,1398.00,1399.00,1397.75,1397.75,463
2007/8/16,04:47:00,1397.75,1399.00,1397.50,1398.50,1417
2007/8/16,04:48:00,1398.50,1399.00,1398.00,1398.25,721
2007/8/16,04:49:00,1398.00,1398.25,1397.50,1398.25,432
2007/8/16,04:50:00,1398.00,1398.00,1396.75,1396.75,1065
2007/8/16,04:51:00,1397.00,1397.75,1396.75,1397.25,1083
2007/8/16,04:52:00,1397.50,1398.00,1397.00,1397.50,839
2007/8/16,04:53:00,1397.50,1398.00,1397.50,1397.75,265
2007/8/16,04:54:00,1397.75,1398.25,1397.75,1398.00,245
2007/8/16,04:55:00,1398.25,1398.75,1398.00,1398.50,517
2007/8/16,04:56:00,1398.50,1398.75,1397.75,1398.50,479
2007/8/16,04:57:00,1398.50,1399.75,1398.25,1399.50,1048
2007/8/16,04:58:00,1399.50,1400.00,1399.25,1399.75,648
2007/8/16,04:59:00,1399.75,1400.25,1399.75,1400.00,755
2007/8/16,05:00:00,1400.00,1400.00,1399.00,1399.25,363
2007/8/16,05:01:00,1399.25,1399.75,1399.00,1399.75,588
2007/8/16,05:02:00,1400.00,1400.00,1399.25,1399.50,358
2007/8/16,05:03:00,1399.75,1400.00,1399.50,1399.75,307
2007/8/16,05:04:00,1399.75,1400.25,1399.75,1400.25,567
2007/8/16,05:05:00,1400.50,1400.75,1400.00,1400.25,735
2007/8/16,05:06:00,1400.25,1400.25,1399.50,1399.75,178
2007/8/16,05:07:00,1399.50,1399.75,1399.50,1399.75,403
2007/8/16,05:08:00,1399.75,1400.25,1399.75,1399.75,330
2007/8/16,05:09:00,1399.75,1399.75,1399.75,1399.75,29
2007/8/16,05:10:00,1399.75,1400.75,1399.75,1400.50,350
2007/8/16,05:11:00,1400.50,1400.75,1400.25,1400.50,451
2007/8/16,05:12:00,1400.25,1400.25,1399.00,1399.25,1317
2007/8/16,05:13:00,1399.50,1400.00,1399.50,1399.75,436
2007/8/16,05:14:00,1399.50,1399.75,1399.25,1399.50,475
2007/8/16,05:15:00,1399.50,1400.25,1399.25,1400.25,299
2007/8/16,05:16:00,1400.25,1400.25,1399.75,1400.00,330
2007/8/16,05:17:00,1400.00,1400.00,1399.50,1400.00,184
2007/8/16,05:18:00,1400.00,1401.25,1399.75,1401.00,573
2007/8/16,05:19:00,1401.00,1402.25,1400.75,1401.75,839
2007/8/16,05:20:00,1402.00,1402.25,1400.75,1401.00,545
2007/8/16,05:21:00,1401.00,1401.25,1400.75,1400.75,148
2007/8/16,05:22:00,1401.00,1401.50,1400.50,1401.25,349
2007/8/16,05:23:00,1401.25,1401.75,1401.25,1401.25,575
2007/8/16,05:24:00,1401.00,1401.25,1400.50,1401.00,406
2007/8/16,05:25:00,1401.00,1401.25,1400.75,1401.25,431
2007/8/16,05:26:00,1401.25,1402.00,1401.00,1402.00,1172
2007/8/16,05:27:00,1402.00,1402.50,1401.75,1402.25,1025
2007/8/16,05:28:00,1402.25,1402.25,1400.75,1401.00,988
2007/8/16,05:29:00,1400.75,1401.50,1400.75,1400.75,827
2007/8/16,05:30:00,1400.75,1401.00,1400.50,1400.50,509
2007/8/16,05:31:00,1400.50,1400.50,1400.00,1400.00,374
2007/8/16,05:32:00,1400.00,1400.25,1399.75,1400.00,799
2007/8/16,05:33:00,1399.75,1400.00,1399.50,1399.50,814
2007/8/16,05:34:00,1399.50,1399.75,1399.25,1399.50,191
2007/8/16,05:35:00,1399.75,1399.75,1399.00,1399.00,821
2007/8/16,05:36:00,1399.00,1399.00,1396.50,1396.75,3078
2007/8/16,05:37:00,1396.75,1397.00,1395.00,1395.25,4830
2007/8/16,05:38:00,1395.50,1396.25,1394.50,1394.75,2988
2007/8/16,05:39:00,1394.75,1395.25,1394.25,1394.25,1649
2007/8/16,05:40:00,1394.50,1395.00,1393.50,1393.50,2549
2007/8/16,05:41:00,1393.75,1395.25,1393.25,1395.00,2155
2007/8/16,05:42:00,1395.00,1396.25,1395.00,1395.75,1054
2007/8/16,05:43:00,1395.75,1397.50,1395.75,1397.25,1360
2007/8/16,05:44:00,1397.25,1397.50,1396.75,1396.75,1660
2007/8/16,05:45:00,1396.75,1397.25,1396.25,1396.75,901
2007/8/16,05:46:00,1396.50,1397.25,1396.00,1397.25,718
2007/8/16,05:47:00,1397.25,1397.25,1396.25,1396.75,924
2007/8/16,05:48:00,1397.00,1397.25,1396.25,1396.50,451
2007/8/16,05:49:00,1396.25,1397.50,1396.00,1397.00,1290
2007/8/16,05:50:00,1396.75,1397.50,1396.75,1397.25,293
2007/8/16,05:51:00,1397.25,1397.75,1397.00,1397.50,442
2007/8/16,05:52:00,1397.25,1398.50,1397.25,1397.75,1306
2007/8/16,05:53:00,1397.50,1398.00,1397.25,1397.75,677
2007/8/16,05:54:00,1397.75,1398.00,1397.50,1397.75,522
2007/8/16,05:55:00,1397.75,1398.00,1397.00,1397.00,912
2007/8/16,05:56:00,1396.75,1398.00,1396.75,1396.75,847
2007/8/16,05:57:00,1397.00,1397.00,1395.75,1395.75,1017
2007/8/16,05:58:00,1396.00,1397.00,1396.00,1396.75,750
2007/8/16,05:59:00,1396.75,1396.75,1395.75,1395.75,638
2007/8/16,06:00:00,1395.75,1396.00,1395.25,1396.00,1013
2007/8/16,06:01:00,1395.75,1396.25,1395.00,1395.00,1959
2007/8/16,06:02:00,1395.25,1396.00,1395.25,1395.50,596
2007/8/16,06:03:00,1395.50,1395.75,1395.25,1395.50,528
2007/8/16,06:04:00,1395.50,1395.50,1394.75,1395.00,1012
2007/8/16,06:05:00,1395.25,1395.75,1394.50,1395.75,678
2007/8/16,06:06:00,1395.75,1396.00,1395.25,1395.25,510
2007/8/16,06:07:00,1395.25,1395.75,1395.25,1395.25,410
2007/8/16,06:08:00,1395.25,1395.50,1394.75,1395.50,505
2007/8/16,06:09:00,1395.50,1396.00,1395.25,1395.50,948
2007/8/16,06:10:00,1395.50,1396.00,1395.50,1395.75,366
2007/8/16,06:11:00,1396.00,1396.25,1395.50,1396.25,1119
2007/8/16,06:12:00,1396.25,1397.75,1396.25,1397.75,1670
2007/8/16,06:13:00,1397.75,1397.75,1396.00,1396.25,1945
2007/8/16,06:14:00,1396.00,1396.25,1394.50,1395.00,2604
2007/8/16,06:15:00,1394.75,1396.00,1394.75,1395.75,712
2007/8/16,06:16:00,1395.50,1396.00,1395.00,1396.00,667
2007/8/16,06:17:00,1395.75,1396.50,1395.50,1396.25,448
2007/8/16,06:18:00,1396.00,1396.00,1394.75,1395.00,976
2007/8/16,06:19:00,1395.00,1395.25,1394.75,1395.00,455
2007/8/16,06:20:00,1395.00,1395.75,1394.75,1394.75,481
2007/8/16,06:21:00,1395.00,1395.00,1393.75,1394.00,1869
2007/8/16,06:22:00,1394.00,1394.50,1393.75,1394.00,479
2007/8/16,06:23:00,1394.00,1394.25,1393.50,1394.00,1258
2007/8/16,06:24:00,1394.00,1394.25,1393.25,1393.75,1103
2007/8/16,06:25:00,1394.00,1394.00,1393.25,1393.25,830
2007/8/16,06:26:00,1393.50,1393.75,1393.50,1393.50,535
2007/8/16,06:27:00,1393.50,1394.00,1393.25,1393.75,766
2007/8/16,06:28:00,1393.75,1394.00,1393.25,1393.50,557
2007/8/16,06:29:00,1393.50,1394.25,1393.50,1394.00,610
2007/8/16,06:30:00,1394.00,1395.25,1394.00,1395.00,1105
2007/8/16,06:31:00,1394.75,1395.00,1394.00,1394.50,1003
2007/8/16,06:32:00,1394.50,1395.25,1394.00,1395.25,1244
2007/8/16,06:33:00,1395.25,1396.75,1395.00,1396.75,2069
2007/8/16,06:34:00,1396.75,1397.50,1396.50,1397.00,2089
2007/8/16,06:35:00,1397.00,1397.50,1396.00,1396.25,2575
2007/8/16,06:36:00,1396.00,1396.25,1394.50,1394.75,4423
2007/8/16,06:37:00,1394.75,1396.50,1394.75,1396.25,747
2007/8/16,06:38:00,1396.25,1397.50,1395.75,1397.00,1719
2007/8/16,06:39:00,1397.25,1398.25,1396.75,1397.75,1808
2007/8/16,06:40:00,1398.00,1398.25,1397.25,1397.75,2375
2007/8/16,06:41:00,1397.75,1398.00,1396.75,1397.00,1317
2007/8/16,06:42:00,1397.00,1397.50,1397.00,1397.25,937
2007/8/16,06:43:00,1397.25,1397.75,1397.25,1397.25,467
2007/8/16,06:44:00,1397.50,1397.50,1397.00,1397.25,306
2007/8/16,06:45:00,1397.25,1397.75,1397.25,1397.25,456
2007/8/16,06:46:00,1397.50,1397.50,1396.25,1396.50,1848
2007/8/16,06:47:00,1396.50,1396.75,1395.00,1395.50,2218
2007/8/16,06:48:00,1395.75,1395.75,1393.25,1393.75,3301
2007/8/16,06:49:00,1393.75,1394.00,1393.00,1393.00,3673
2007/8/16,06:50:00,1393.25,1393.75,1392.50,1393.25,2663
2007/8/16,06:51:00,1393.00,1394.00,1392.50,1392.75,1423
2007/8/16,06:52:00,1392.75,1393.75,1392.75,1393.25,920
2007/8/16,06:53:00,1393.25,1393.50,1392.75,1393.00,557
2007/8/16,06:54:00,1393.25,1394.00,1393.00,1393.75,1137
2007/8/16,06:55:00,1394.00,1394.00,1393.25,1393.25,873
2007/8/16,06:56:00,1393.50,1393.50,1392.50,1393.00,1773
2007/8/16,06:57:00,1393.00,1394.25,1393.00,1394.00,1474
2007/8/16,06:58:00,1394.00,1394.00,1393.50,1393.75,512
2007/8/16,06:59:00,1394.00,1394.25,1393.50,1394.25,550
2007/8/16,07:00:00,1394.25,1396.00,1394.25,1396.00,1775
2007/8/16,07:01:00,1396.00,1396.00,1394.25,1395.50,1301
2007/8/16,07:02:00,1395.50,1395.50,1394.75,1395.50,480
2007/8/16,07:03:00,1395.75,1396.00,1395.25,1395.50,341
2007/8/16,07:04:00,1395.50,1395.50,1394.00,1394.25,1555
2007/8/16,07:05:00,1394.50,1395.00,1394.25,1394.25,881
2007/8/16,07:06:00,1394.25,1394.50,1394.00,1394.25,527
2007/8/16,07:07:00,1394.50,1395.25,1394.50,1395.00,908
2007/8/16,07:08:00,1395.00,1395.25,1394.50,1395.00,966
2007/8/16,07:09:00,1395.25,1396.00,1395.00,1395.75,953
2007/8/16,07:10:00,1395.75,1396.75,1395.50,1396.50,1599
2007/8/16,07:11:00,1396.75,1397.50,1396.50,1397.00,1518
2007/8/16,07:12:00,1397.25,1397.75,1397.00,1397.50,1548
2007/8/16,07:13:00,1397.25,1397.50,1395.25,1396.50,2097
2007/8/16,07:14:00,1396.50,1397.00,1396.00,1396.25,1028
2007/8/16,07:15:00,1396.25,1396.75,1396.00,1396.50,403
2007/8/16,07:16:00,1396.50,1397.50,1396.25,1397.25,1114
2007/8/16,07:17:00,1397.50,1397.50,1396.25,1396.75,1096
2007/8/16,07:18:00,1396.50,1397.25,1396.25,1397.25,1038
2007/8/16,07:19:00,1397.25,1398.50,1397.00,1398.50,1732
2007/8/16,07:20:00,1398.50,1399.25,1397.00,1399.25,4701
2007/8/16,07:21:00,1399.00,1399.50,1397.75,1398.75,2272
2007/8/16,07:22:00,1399.00,1399.25,1398.00,1398.50,1732
2007/8/16,07:23:00,1398.75,1399.25,1398.00,1398.75,1577
2007/8/16,07:24:00,1398.50,1399.25,1398.00,1399.25,930
2007/8/16,07:25:00,1399.25,1399.25,1397.25,1397.75,1910
2007/8/16,07:26:00,1397.50,1398.75,1397.50,1398.00,1086
2007/8/16,07:27:00,1398.00,1398.75,1398.00,1398.25,729
2007/8/16,07:28:00,1398.50,1399.50,1398.25,1399.00,1206
2007/8/16,07:29:00,1399.00,1399.50,1398.50,1399.00,1223
2007/8/16,07:30:00,1399.25,1399.25,1398.50,1398.75,1240
2007/8/16,07:31:00,1398.75,1399.00,1395.75,1396.75,4624
2007/8/16,07:32:00,1396.75,1397.50,1396.25,1397.50,2758
2007/8/16,07:33:00,1397.50,1399.00,1397.25,1399.00,2055
2007/8/16,07:34:00,1398.75,1399.50,1398.00,1399.25,2188
2007/8/16,07:35:00,1399.25,1399.50,1398.75,1399.00,1488
2007/8/16,07:36:00,1399.25,1399.25,1397.50,1397.75,1399
2007/8/16,07:37:00,1397.75,1398.50,1397.75,1398.25,692
2007/8/16,07:38:00,1398.50,1399.00,1398.25,1398.75,970
2007/8/16,07:39:00,1398.75,1401.25,1398.75,1400.25,5291
2007/8/16,07:40:00,1400.25,1401.25,1400.00,1400.25,4135
2007/8/16,07:41:00,1400.50,1401.25,1400.00,1401.00,1872
2007/8/16,07:42:00,1401.00,1401.25,1399.50,1399.50,1643
2007/8/16,07:43:00,1399.50,1399.75,1398.50,1399.00,2500
2007/8/16,07:44:00,1399.00,1399.00,1398.00,1398.50,927
2007/8/16,07:45:00,1398.75,1399.00,1398.25,1399.00,417
2007/8/16,07:46:00,1399.00,1400.50,1398.50,1400.50,2316
2007/8/16,07:47:00,1400.50,1401.25,1400.00,1401.25,1986
2007/8/16,07:48:00,1401.25,1402.25,1401.00,1401.50,3831
2007/8/16,07:49:00,1401.50,1402.25,1401.25,1402.25,2477
2007/8/16,07:50:00,1402.50,1402.75,1401.25,1401.50,3646
2007/8/16,07:51:00,1401.50,1402.75,1401.50,1402.00,2212
2007/8/16,07:52:00,1402.25,1403.50,1402.00,1402.50,2284
2007/8/16,07:53:00,1402.50,1404.50,1402.25,1404.25,4399
2007/8/16,07:54:00,1404.50,1404.75,1402.75,1403.00,5084
2007/8/16,07:55:00,1403.25,1404.75,1403.00,1404.75,3718
2007/8/16,07:56:00,1404.75,1404.75,1404.00,1404.25,3545
2007/8/16,07:57:00,1404.25,1405.50,1404.00,1405.25,2994
2007/8/16,07:58:00,1405.00,1405.25,1404.00,1404.00,3601
2007/8/16,07:59:00,1404.25,1404.25,1402.75,1403.50,4931
2007/8/16,08:00:00,1403.50,1404.00,1403.00,1403.00,2364
2007/8/16,08:01:00,1403.25,1403.50,1402.50,1403.00,2331
2007/8/16,08:02:00,1402.75,1403.00,1402.00,1403.00,2501
2007/8/16,08:03:00,1403.00,1403.25,1402.25,1402.25,770
2007/8/16,08:04:00,1402.25,1402.75,1401.75,1402.25,2429
2007/8/16,08:05:00,1402.50,1403.00,1402.25,1402.25,751
2007/8/16,08:06:00,1402.25,1402.75,1401.00,1401.00,3221
2007/8/16,08:07:00,1401.00,1401.50,1400.25,1400.75,4215
2007/8/16,08:08:00,1400.75,1401.00,1398.75,1399.50,3621
2007/8/16,08:09:00,1399.50,1400.00,1399.25,1399.75,1746
2007/8/16,08:10:00,1399.75,1400.25,1399.25,1400.25,1553
2007/8/16,08:11:00,1400.00,1400.50,1400.00,1400.50,1105
2007/8/16,08:12:00,1400.50,1401.25,1400.25,1401.25,1024
2007/8/16,08:13:00,1401.25,1401.50,1400.75,1401.00,1346
2007/8/16,08:14:00,1401.25,1402.00,1400.75,1401.75,1742
2007/8/16,08:15:00,1401.75,1402.25,1401.25,1402.25,1505
2007/8/16,08:16:00,1402.25,1402.50,1401.75,1402.25,1577
2007/8/16,08:17:00,1402.00,1402.25,1401.50,1401.50,1695
2007/8/16,08:18:00,1401.50,1401.75,1400.75,1401.25,2262
2007/8/16,08:19:00,1401.25,1401.25,1400.50,1401.00,1588
2007/8/16,08:20:00,1401.25,1401.50,1401.00,1401.25,571
2007/8/16,08:21:00,1401.25,1401.25,1400.75,1401.00,787
2007/8/16,08:22:00,1401.00,1402.00,1400.75,1401.50,798
2007/8/16,08:23:00,1401.75,1402.00,1401.25,1401.50,940
2007/8/16,08:24:00,1401.50,1401.75,1400.25,1400.25,1460
2007/8/16,08:25:00,1400.50,1401.50,1400.25,1401.50,671
2007/8/16,08:26:00,1401.50,1402.50,1401.50,1402.00,1090
2007/8/16,08:27:00,1402.25,1402.25,1401.25,1401.50,1309
2007/8/16,08:28:00,1401.75,1402.25,1401.50,1401.75,1110
2007/8/16,08:29:00,1401.75,1401.75,1400.75,1400.75,1789
2007/8/16,08:30:00,1401.00,1401.50,1400.00,1400.25,4499
2007/8/16,08:31:00,1400.25,1400.75,1397.25,1398.25,15464
2007/8/16,08:32:00,1398.25,1399.75,1397.50,1397.75,13767
2007/8/16,08:33:00,1397.50,1399.50,1397.50,1399.00,10057
2007/8/16,08:34:00,1399.00,1399.75,1398.25,1399.50,4971
2007/8/16,08:35:00,1399.25,1401.25,1398.75,1401.25,15589
2007/8/16,08:36:00,1401.25,1403.50,1401.00,1403.50,13551
2007/8/16,08:37:00,1403.50,1403.75,1401.50,1402.00,10478
2007/8/16,08:38:00,1401.75,1402.75,1401.50,1402.00,8345
2007/8/16,08:39:00,1402.00,1402.50,1401.00,1401.75,11486
2007/8/16,08:40:00,1401.50,1404.00,1401.25,1403.00,14131
2007/8/16,08:41:00,1403.25,1403.25,1401.75,1402.50,14202
2007/8/16,08:42:00,1402.50,1404.25,1401.75,1403.25,16779
2007/8/16,08:43:00,1403.25,1403.50,1402.25,1402.75,10677
2007/8/16,08:44:00,1402.75,1404.25,1402.25,1404.00,13549
2007/8/16,08:45:00,1404.00,1406.00,1403.75,1406.00,11620
2007/8/16,08:46:00,1405.75,1407.75,1405.75,1407.75,507
2007/8/16,08:47:00,1407.75,1409.75,1407.25,1408.00,16063
2007/8/16,08:48:00,1408.25,1408.50,1406.50,1406.75,17530
2007/8/16,08:49:00,1406.75,1407.50,1406.25,1407.00,12785
2007/8/16,08:50:00,1406.75,1406.75,1404.75,1405.75,14741
2007/8/16,08:51:00,1405.75,1406.00,1403.25,1403.75,16615
2007/8/16,08:52:00,1403.50,1405.00,1403.00,1404.50,11029
2007/8/16,08:53:00,1404.75,1405.25,1403.75,1405.25,11443
2007/8/16,08:54:00,1405.00,1405.25,1403.75,1404.25,6676
2007/8/16,08:55:00,1404.25,1404.50,1402.25,1403.25,10622
2007/8/16,08:56:00,1403.25,1404.75,1402.75,1403.75,10377
2007/8/16,08:57:00,1403.75,1403.75,1400.50,1401.25,11959
2007/8/16,08:58:00,1401.25,1402.50,1400.50,1400.75,14436
2007/8/16,08:59:00,1400.75,1402.25,1400.75,1402.25,8117
2007/8/16,09:00:00,1402.25,1402.50,1398.75,1399.00,12938
2007/8/16,09:01:00,1399.25,1400.00,1398.25,1398.50,11014
2007/8/16,09:02:00,1398.75,1400.25,1398.25,1398.25,6192
2007/8/16,09:03:00,1398.00,1398.50,1395.75,1396.50,13171
2007/8/16,09:04:00,1396.50,1396.75,1395.00,1395.75,7710
2007/8/16,09:05:00,1395.75,1397.25,1395.00,1396.50,9922
2007/8/16,09:06:00,1396.50,1397.75,1396.25,1397.75,8508
2007/8/16,09:07:00,1397.75,1399.50,1397.25,1399.00,11187
2007/8/16,09:08:00,1399.00,1399.50,1397.50,1398.00,10483
2007/8/16,09:09:00,1398.00,1399.75,1397.50,1399.50,5416
2007/8/16,09:10:00,1399.50,1400.00,1398.50,1398.75,8682
2007/8/16,09:11:00,1398.75,1399.75,1398.50,1398.75,7553
2007/8/16,09:12:00,1398.75,1400.50,1397.75,1398.00,13541
2007/8/16,09:13:00,1398.00,1399.50,1398.00,1399.00,5546
2007/8/16,09:14:00,1399.00,1399.00,1397.25,1398.50,8907
2007/8/16,09:15:00,1398.50,1399.75,1398.25,1399.25,5454
2007/8/16,09:16:00,1399.00,1399.50,1398.50,1398.75,5296
2007/8/16,09:17:00,1398.75,1400.00,1398.50,1399.50,5081
2007/8/16,09:18:00,1399.50,1400.00,1398.00,1398.00,6238
2007/8/16,09:19:00,1398.00,1398.50,1397.25,1398.00,7347
2007/8/16,09:20:00,1398.25,1399.50,1398.00,1398.75,4656
2007/8/16,09:21:00,1398.75,1399.00,1396.50,1397.25,9689
2007/8/16,09:22:00,1397.25,1397.50,1395.75,1396.00,8369
2007/8/16,09:23:00,1396.00,1396.50,1395.00,1395.50,14383
2007/8/16,09:24:00,1395.50,1396.00,1394.00,1394.25,11480
2007/8/16,09:25:00,1394.25,1394.25,1391.25,1393.75,22020
2007/8/16,09:26:00,1393.50,1395.00,1393.50,1394.50,10780
2007/8/16,09:27:00,1394.50,1394.75,1393.75,1394.00,6943
2007/8/16,09:28:00,1394.00,1394.50,1391.25,1391.50,12897
2007/8/16,09:29:00,1391.75,1392.75,1391.25,1392.50,11378
2007/8/16,09:30:00,1392.50,1393.00,1391.25,1391.50,9769
2007/8/16,09:31:00,1391.50,1392.00,1390.50,1390.75,13113
2007/8/16,09:32:00,1391.00,1392.00,1390.25,1392.00,9696
2007/8/16,09:33:00,1392.00,1394.25,1391.75,1394.00,11528
2007/8/16,09:34:00,1394.00,1394.50,1392.25,1392.75,12958
2007/8/16,09:35:00,1392.50,1393.25,1392.25,1393.25,7798
2007/8/16,09:36:00,1393.25,1395.50,1393.00,1394.00,15293
2007/8/16,09:37:00,1393.75,1395.00,1393.75,1394.00,8469
2007/8/16,09:38:00,1394.00,1396.00,1393.50,1395.25,9173
2007/8/16,09:39:00,1395.25,1397.00,1395.25,1396.75,16175
2007/8/16,09:40:00,1396.75,1397.75,1395.50,1396.75,12277
2007/8/16,09:41:00,1396.75,1397.25,1396.00,1397.00,4908
2007/8/16,09:42:00,1397.00,1397.25,1395.50,1396.00,8077
2007/8/16,09:43:00,1396.00,1397.00,1395.25,1396.00,9168
2007/8/16,09:44:00,1396.25,1397.00,1395.75,1396.50,7209
2007/8/16,09:45:00,1396.50,1399.50,1396.25,1398.75,13016
2007/8/16,09:46:00,1398.75,1399.75,1398.25,1399.75,8341
2007/8/16,09:47:00,1400.00,1401.25,1399.00,1399.25,13525
2007/8/16,09:48:00,1399.25,1399.75,1398.75,1399.25,5925
2007/8/16,09:49:00,1399.50,1399.75,1397.75,1398.75,9935
2007/8/16,09:50:00,1398.50,1399.50,1397.00,1397.00,7869
2007/8/16,09:51:00,1397.00,1398.00,1397.00,1397.75,5303
2007/8/16,09:52:00,1397.75,1399.50,1397.50,1398.75,5242
2007/8/16,09:53:00,1398.75,1402.00,1398.75,1401.50,11443
2007/8/16,09:54:00,1401.50,1402.50,1400.75,1401.00,10854
2007/8/16,09:55:00,1401.00,1401.25,1399.50,1400.50,11274
2007/8/16,09:56:00,1400.50,1401.00,1400.00,1400.25,5448
2007/8/16,09:57:00,1400.25,1401.00,1397.75,1398.00,11113
2007/8/16,09:58:00,1397.75,1398.75,1397.00,1398.25,7470
2007/8/16,09:59:00,1398.25,1398.50,1397.00,1398.25,12047
2007/8/16,10:00:00,1398.25,1398.50,1397.25,1397.25,8511
2007/8/16,10:01:00,1397.50,1398.50,1397.25,1398.00,3873
2007/8/16,10:02:00,1398.00,1398.75,1397.25,1397.75,3404
2007/8/16,10:03:00,1397.50,1400.25,1396.75,1399.75,10089
2007/8/16,10:04:00,1399.50,1400.75,1398.75,1400.50,6417
2007/8/16,10:05:00,1400.50,1403.75,1400.50,1403.50,11445
2007/8/16,10:06:00,1403.50,1404.00,1402.75,1403.75,9889
2007/8/16,10:07:00,1403.75,1405.00,1402.75,1402.75,11720
2007/8/16,10:08:00,1402.75,1403.00,1401.00,1402.00,8076
2007/8/16,10:09:00,1402.00,1403.00,1401.75,1402.75,4874
2007/8/16,10:10:00,1403.00,1404.25,1402.75,1403.75,6620
2007/8/16,10:11:00,1404.00,1404.25,1402.25,1403.50,5715
2007/8/16,10:12:00,1403.25,1406.75,1403.00,1406.00,15873
2007/8/16,10:13:00,1405.75,1406.50,1403.25,1403.75,9675
2007/8/16,10:14:00,1403.75,1405.25,1403.25,1404.25,5713
2007/8/16,10:15:00,1404.00,1404.00,1402.25,1403.00,7989
2007/8/16,10:16:00,1403.25,1403.25,1401.50,1401.50,5930
2007/8/16,10:17:00,1401.50,1401.75,1400.50,1401.25,6459
2007/8/16,10:18:00,1401.25,1401.50,1399.25,1400.00,10363
2007/8/16,10:19:00,1400.00,1400.75,1399.50,1400.50,6174
2007/8/16,10:20:00,1400.25,1400.50,1397.25,1397.75,11546
2007/8/16,10:21:00,1398.00,1399.50,1396.75,1399.25,9026
2007/8/16,10:22:00,1399.50,1399.50,1397.00,1397.50,10242
2007/8/16,10:23:00,1397.50,1398.25,1397.50,1397.75,3330
2007/8/16,10:24:00,1398.00,1398.00,1395.25,1395.75,10866
2007/8/16,10:25:00,1396.00,1398.00,1395.75,1396.50,8474
2007/8/16,10:26:00,1396.75,1397.50,1396.50,1397.25,3943
2007/8/16,10:27:00,1397.25,1397.75,1396.25,1396.75,3217
2007/8/16,10:28:00,1396.75,1399.00,1396.75,1398.50,147
2007/8/16,10:29:00,1398.25,1400.00,1398.25,1398.75,2999
2007/8/16,10:30:00,1398.50,1398.75,1396.75,1397.50,6285
2007/8/16,10:31:00,1397.50,1398.50,1397.25,1397.50,4034
2007/8/16,10:32:00,1397.50,1398.50,1397.25,1398.00,5796
2007/8/16,10:33:00,1397.75,1398.00,1395.00,1395.25,10874
2007/8/16,10:34:00,1395.00,1395.25,1393.25,1394.00,14013
2007/8/16,10:35:00,1394.00,1394.75,1392.50,1393.00,7208
2007/8/16,10:36:00,1393.00,1393.50,1392.00,1392.25,10667
2007/8/16,10:37:00,1392.25,1392.75,1389.50,1392.50,22625
2007/8/16,10:38:00,1392.50,1392.50,1390.25,1390.50,11011
2007/8/16,10:39:00,1390.50,1393.75,1390.50,1393.50,11867
2007/8/16,10:40:00,1393.25,1394.75,1393.25,1393.75,8876
2007/8/16,10:41:00,1394.00,1395.00,1393.25,1395.00,8213
2007/8/16,10:42:00,1395.00,1396.25,1394.25,1395.50,9639
2007/8/16,10:43:00,1395.50,1395.75,1394.25,1394.75,7015
2007/8/16,10:44:00,1394.75,1395.50,1394.25,1395.00,5638
2007/8/16,10:45:00,1394.75,1396.00,1394.75,1395.50,3327
2007/8/16,10:46:00,1395.50,1395.75,1394.25,1395.00,3812
2007/8/16,10:47:00,1395.00,1395.00,1393.50,1394.00,4744
2007/8/16,10:48:00,1394.00,1394.00,1392.75,1393.00,4354
2007/8/16,10:49:00,1393.00,1393.75,1391.50,1392.50,8851
2007/8/16,10:50:00,1392.75,1393.75,1392.00,1393.25,4319
2007/8/16,10:51:00,1393.50,1393.50,1391.50,1391.75,6059
2007/8/16,10:52:00,1392.00,1394.50,1392.00,1392.75,7634
2007/8/16,10:53:00,1392.75,1393.00,1391.50,1392.25,4673
2007/8/16,10:54:00,1392.25,1392.50,1390.50,1392.00,6435
2007/8/16,10:55:00,1392.00,1393.50,1392.00,1393.50,3676
2007/8/16,10:56:00,1393.50,1396.00,1393.25,1394.25,8333
2007/8/16,10:57:00,1394.25,1394.50,1393.50,1394.00,2742
2007/8/16,10:58:00,1393.75,1395.00,1393.50,1394.75,3051
2007/8/16,10:59:00,1394.75,1394.75,1393.00,1393.75,3147
2007/8/16,11:00:00,1394.00,1394.00,1393.00,1393.25,2762
2007/8/16,11:01:00,1393.50,1393.50,1388.50,1390.00,17906
2007/8/16,11:02:00,1390.00,1390.25,1386.50,1388.75,22711
2007/8/16,11:03:00,1388.75,1390.00,1387.50,1389.75,15407
2007/8/16,11:04:00,1389.75,1391.50,1389.00,1390.25,11763
2007/8/16,11:05:00,1390.25,1392.00,1389.50,1390.00,8226
2007/8/16,11:06:00,1390.00,1390.00,1388.50,1388.50,6844
2007/8/16,11:07:00,1388.75,1390.25,1388.50,1389.00,8693
2007/8/16,11:08:00,1389.25,1389.25,1386.00,1386.50,11779
2007/8/16,11:09:00,1386.25,1387.00,1383.25,1384.25,21531
2007/8/16,11:10:00,1384.25,1385.00,1381.50,1381.75,18078
2007/8/16,11:11:00,1382.00,1384.00,1381.25,1381.25,24030
2007/8/16,11:12:00,1381.50,1383.25,1379.75,1382.25,18673
2007/8/16,11:13:00,1382.25,1383.50,1381.50,1382.75,15071
2007/8/16,11:14:00,1382.75,1384.75,1382.25,1384.75,14946
2007/8/16,11:15:00,1384.50,1386.00,1384.00,1384.25,11896
2007/8/16,11:16:00,1384.50,1386.50,1384.25,1386.25,10515
2007/8/16,11:17:00,1386.50,1386.50,1384.50,1384.75,7277
2007/8/16,11:18:00,1384.75,1385.50,1384.25,1384.25,4152
2007/8/16,11:19:00,1384.50,1384.50,1381.75,1383.50,12563
2007/8/16,11:20:00,1383.25,1386.50,1383.25,1386.00,8028
2007/8/16,11:21:00,1385.75,1386.75,1384.25,1385.50,8080
2007/8/16,11:22:00,1385.50,1387.75,1385.50,1387.25,13599
2007/8/16,11:23:00,1387.00,1388.50,1387.00,1387.75,10624
2007/8/16,11:24:00,1387.50,1389.00,1386.25,1386.75,9755
2007/8/16,11:25:00,1386.75,1386.75,1384.25,1386.00,6768
2007/8/16,11:26:00,1385.75,1387.00,1384.50,1387.00,6345
2007/8/16,11:27:00,1386.75,1387.50,1385.75,1386.00,7119
2007/8/16,11:28:00,1386.25,1386.75,1386.00,1386.25,3685
2007/8/16,11:29:00,1386.50,1387.00,1384.50,1385.00,6301
2007/8/16,11:30:00,1385.00,1386.75,1385.00,1385.25,3815
2007/8/16,11:31:00,1385.25,1387.75,1385.25,1386.50,8642
2007/8/16,11:32:00,1386.75,1386.75,1385.25,1385.50,2863
2007/8/16,11:33:00,1385.50,1387.50,1385.50,1387.25,5443
2007/8/16,11:34:00,1387.25,1388.75,1387.00,1387.75,8333
2007/8/16,11:35:00,1387.50,1388.75,1387.25,1388.00,6072
2007/8/16,11:36:00,1388.00,1389.00,1387.75,1388.00,6527
2007/8/16,11:37:00,1388.00,1388.25,1385.00,1385.25,8248
2007/8/16,11:38:00,1385.25,1386.00,1383.75,1385.75,8530
2007/8/16,11:39:00,1385.75,1386.00,1384.25,1384.25,2312
2007/8/16,11:40:00,1384.50,1387.50,1382.75,1383.25,12720
2007/8/16,11:41:00,1383.50,1384.00,1382.00,1382.75,5871
2007/8/16,11:42:00,1382.75,1382.75,1379.25,1382.25,15006
2007/8/16,11:43:00,1382.00,1382.25,1379.25,1379.50,10318
2007/8/16,11:44:00,1379.50,1379.75,1377.25,1378.50,15296
2007/8/16,11:45:00,1378.50,1379.50,1376.25,1378.50,18766
2007/8/16,11:46:00,1378.25,1379.25,1376.25,1377.75,10713
2007/8/16,11:47:00,1377.75,1378.50,1375.50,1376.75,15367
2007/8/16,11:48:00,1377.00,1379.25,1376.50,1379.00,8249
2007/8/16,11:49:00,1379.00,1379.50,1378.00,1379.25,8368
2007/8/16,11:50:00,1379.50,1380.00,1378.25,1379.50,9733
2007/8/16,11:51:00,1379.50,1379.75,1377.50,1379.50,5512
2007/8/16,11:52:00,1379.50,1379.75,1377.25,1377.25,5126
2007/8/16,11:53:00,1377.25,1381.25,1377.25,1381.25,10716
2007/8/16,11:54:00,1381.25,1383.50,1380.50,1382.50,11219
2007/8/16,11:55:00,1382.75,1384.00,1381.75,1382.75,12775
2007/8/16,11:56:00,1383.00,1383.50,1381.00,1381.25,8302
2007/8/16,11:57:00,1381.50,1383.25,1381.25,1381.50,6962
2007/8/16,11:58:00,1381.50,1382.00,1379.75,1380.00,5504
2007/8/16,11:59:00,1380.00,1380.00,1376.75,1377.50,12519
2007/8/16,12:00:00,1377.75,1378.00,1376.00,1377.75,11218
2007/8/16,12:01:00,1377.75,1378.00,1374.75,1374.75,13153
2007/8/16,12:02:00,1374.75,1379.00,1374.50,1378.50,8779
2007/8/16,12:03:00,1378.25,1379.25,1376.25,1376.50,8618
2007/8/16,12:04:00,1376.75,1379.00,1375.25,1378.25,7938
2007/8/16,12:05:00,1378.25,1379.00,1375.75,1378.75,6814
2007/8/16,12:06:00,1378.75,1378.75,1376.00,1377.75,6801
2007/8/16,12:07:00,1377.75,1380.75,1377.25,1380.75,10480
2007/8/16,12:08:00,1380.75,1380.75,1378.75,1379.50,8624
2007/8/16,12:09:00,1379.25,1379.25,1376.50,1377.00,9827
2007/8/16,12:10:00,1377.00,1379.00,1377.00,1378.75,5640
2007/8/16,12:11:00,1378.50,1380.50,1377.75,1380.25,7219
2007/8/16,12:12:00,1380.50,1380.75,1379.00,1380.25,8851
2007/8/16,12:13:00,1380.25,1383.50,1379.50,1383.50,12870
2007/8/16,12:14:00,1383.50,1383.75,1381.50,1382.50,7018
2007/8/16,12:15:00,1382.50,1383.50,1382.00,1383.25,4870
2007/8/16,12:16:00,1383.50,1385.25,1383.00,1384.50,10676
2007/8/16,12:17:00,1384.50,1385.00,1382.50,1383.75,7559
2007/8/16,12:18:00,1384.00,1388.25,1384.00,1388.00,14046
2007/8/16,12:19:00,1388.00,1389.00,1387.00,1388.00,19079
2007/8/16,12:20:00,1388.00,1391.25,1387.50,1391.00,18297
2007/8/16,12:21:00,1391.00,1391.50,1388.00,1388.75,14271
2007/8/16,12:22:00,1388.50,1389.00,1387.00,1387.50,8343
2007/8/16,12:23:00,1387.25,1387.50,1386.00,1386.25,12169
2007/8/16,12:24:00,1386.25,1387.00,1385.00,1385.50,6664
2007/8/16,12:25:00,1385.50,1386.00,1384.75,1385.25,9702
2007/8/16,12:26:00,1385.00,1387.25,1384.00,1384.25,12344
2007/8/16,12:27:00,1384.00,1385.50,1384.00,1384.25,6793
2007/8/16,12:28:00,1384.25,1384.75,1383.50,1384.25,5457
2007/8/16,12:29:00,1384.25,1386.25,1383.75,1386.00,10334
2007/8/16,12:30:00,1386.00,1386.50,1385.00,1385.75,7298
2007/8/16,12:31:00,1386.00,1389.25,1385.75,1389.25,11982
2007/8/16,12:32:00,1389.25,1389.50,1388.25,1388.75,6652
2007/8/16,12:33:00,1388.75,1388.75,1385.50,1388.00,7312
2007/8/16,12:34:00,1387.75,1388.50,1386.50,1386.75,6020
2007/8/16,12:35:00,1386.50,1388.50,1386.00,1388.25,5152
2007/8/16,12:36:00,1388.25,1389.50,1387.75,1388.75,5116
2007/8/16,12:37:00,1389.00,1390.50,1389.00,1390.25,4942
2007/8/16,12:38:00,1390.25,1392.75,1390.25,1391.50,16119
2007/8/16,12:39:00,1391.50,1393.50,1391.25,1393.25,9526
2007/8/16,12:40:00,1393.25,1393.75,1391.00,1393.00,12689
2007/8/16,12:41:00,1393.00,1394.75,1392.25,1393.75,9970
2007/8/16,12:42:00,1394.00,1394.75,1393.25,1393.75,8106
2007/8/16,12:43:00,1394.00,1395.75,1393.75,1395.75,10590
2007/8/16,12:44:00,1395.50,1395.50,1393.25,1393.50,8418
2007/8/16,12:45:00,1393.50,1394.00,1391.00,1391.00,8858
2007/8/16,12:46:00,1391.00,1391.75,1389.00,1389.00,11342
2007/8/16,12:47:00,1389.25,1391.50,1388.50,1389.50,9463
2007/8/16,12:48:00,1389.50,1391.00,1388.75,1391.00,6003
2007/8/16,12:49:00,1390.75,1391.75,1388.00,1389.00,14478
2007/8/16,12:50:00,1388.75,1389.75,1388.00,1389.75,6064
2007/8/16,12:51:00,1389.50,1390.25,1389.00,1390.00,6731
2007/8/16,12:52:00,1390.25,1392.50,1389.25,1391.00,9557
2007/8/16,12:53:00,1391.25,1394.50,1391.00,1394.25,12363
2007/8/16,12:54:00,1394.00,1396.75,1394.00,1395.25,13009
2007/8/16,12:55:00,1395.25,1397.25,1394.50,1396.50,10793
2007/8/16,12:56:00,1396.50,1398.25,1396.00,1397.50,9388
2007/8/16,12:57:00,1397.50,1397.75,1394.50,1395.00,10665
2007/8/16,12:58:00,1395.25,1395.75,1394.00,1395.75,7304
2007/8/16,12:59:00,1395.75,1396.75,1394.50,1396.00,5344
2007/8/16,13:00:00,1396.00,1396.00,1394.50,1395.25,4067
2007/8/16,13:01:00,1395.25,1395.25,1392.50,1392.75,8387
2007/8/16,13:02:00,1392.50,1395.50,1391.00,1394.75,8882
2007/8/16,13:03:00,1394.50,1396.75,1394.25,1396.50,8207
2007/8/16,13:04:00,1396.50,1399.75,1396.50,1399.75,19878
2007/8/16,13:05:00,1399.75,1403.25,1399.50,1403.25,25673
2007/8/16,13:06:00,1403.00,1404.25,1401.50,1404.00,16290
2007/8/16,13:07:00,1404.25,1404.25,1401.75,1402.50,12572
2007/8/16,13:08:00,1402.50,1403.00,1400.25,1400.25,12592
2007/8/16,13:09:00,1400.00,1400.25,1397.75,1400.00,12986
2007/8/16,13:10:00,1400.00,1400.75,1398.50,1399.50,9774
2007/8/16,13:11:00,1399.50,1399.75,1398.00,1398.50,8589
2007/8/16,13:12:00,1398.25,1398.75,1394.75,1396.00,18436
2007/8/16,13:13:00,1396.00,1399.00,1396.00,1398.75,11961
2007/8/16,13:14:00,1398.50,1402.00,1398.00,1401.50,15207
2007/8/16,13:15:00,1401.50,1406.50,1401.00,1406.25,24154
2007/8/16,13:16:00,1406.25,1408.75,1405.75,1408.75,20793
2007/8/16,13:17:00,1408.75,1410.00,1406.50,1406.75,18112
2007/8/16,13:18:00,1406.75,1408.00,1405.50,1405.50,11888
2007/8/16,13:19:00,1405.50,1406.00,1402.25,1404.75,18620
2007/8/16,13:20:00,1404.50,1407.25,1404.00,1407.25,10954
2007/8/16,13:21:00,1407.25,1407.50,1402.50,1402.75,12649
2007/8/16,13:22:00,1403.00,1404.25,1402.25,1402.50,11425
2007/8/16,13:23:00,1402.50,1403.25,1400.75,1401.00,10321
2007/8/16,13:24:00,1401.00,1401.50,1399.25,1400.25,14051
2007/8/16,13:25:00,1400.50,1402.00,1400.00,1400.50,7831
2007/8/16,13:26:00,1400.50,1402.00,1400.00,1400.50,5225
2007/8/16,13:27:00,1400.50,1402.50,1398.50,1402.25,15919
2007/8/16,13:28:00,1402.50,1404.50,1401.25,1402.75,13384
2007/8/16,13:29:00,1402.75,1404.25,1402.25,1404.25,5023
2007/8/16,13:30:00,1404.25,1404.50,1401.25,1402.25,8550
2007/8/16,13:31:00,1402.25,1402.50,1395.00,1395.50,18388
2007/8/16,13:32:00,1395.50,1396.50,1393.00,1396.50,19228
2007/8/16,13:33:00,1396.50,1397.50,1392.50,1392.75,12322
2007/8/16,13:34:00,1392.75,1397.25,1391.75,1396.00,14826
2007/8/16,13:35:00,1396.00,1399.25,1395.50,1399.00,12038
2007/8/16,13:36:00,1398.75,1401.00,1397.00,1397.75,9093
2007/8/16,13:37:00,1397.75,1399.00,1396.50,1397.50,9445
2007/8/16,13:38:00,1397.25,1399.75,1397.00,1398.00,7733
2007/8/16,13:39:00,1398.00,1400.00,1397.75,1398.75,5474
2007/8/16,13:40:00,1398.75,1400.00,1397.75,1398.75,3884
2007/8/16,13:41:00,1398.75,1401.25,1398.75,1400.50,4901
2007/8/16,13:42:00,1400.25,1400.50,1398.50,1398.75,4328
2007/8/16,13:43:00,1398.75,1399.75,1398.25,1398.25,3913
2007/8/16,13:44:00,1398.25,1399.75,1397.75,1398.50,4775
2007/8/16,13:45:00,1398.50,1399.25,1397.50,1399.25,6447
2007/8/16,13:46:00,1399.00,1399.75,1397.25,1398.75,8955
2007/8/16,13:47:00,1398.50,1403.00,1398.25,1402.75,10162
2007/8/16,13:48:00,1402.75,1404.50,1400.00,1401.25,17457
2007/8/16,13:49:00,1401.75,1403.50,1400.50,1403.25,7435
2007/8/16,13:50:00,1403.25,1403.25,1397.50,1397.50,9006
2007/8/16,13:51:00,1397.75,1401.00,1397.00,1400.75,8281
2007/8/16,13:52:00,1400.75,1400.75,1398.75,1399.25,3805
2007/8/16,13:53:00,1399.50,1401.00,1398.50,1400.75,5666
2007/8/16,13:54:00,1400.75,1402.50,1399.25,1401.00,6096
2007/8/16,13:55:00,1401.00,1401.25,1399.00,1399.75,5422
2007/8/16,13:56:00,1399.75,1401.50,1399.75,1400.00,3155
2007/8/16,13:57:00,1400.00,1400.50,1399.00,1399.25,3915
2007/8/16,13:58:00,1399.25,1399.75,1398.50,1399.00,4019
2007/8/16,13:59:00,1399.00,1399.25,1396.25,1398.00,8027
2007/8/16,14:00:00,1397.75,1399.50,1397.50,1399.00,10405
2007/8/16,14:01:00,1398.75,1400.00,1396.25,1396.25,6763
2007/8/16,14:02:00,1396.25,1397.50,1395.50,1396.50,6499
2007/8/16,14:03:00,1396.50,1397.00,1392.50,1393.00,9532
2007/8/16,14:04:00,1392.75,1394.75,1392.50,1394.25,9162
2007/8/16,14:05:00,1394.50,1395.00,1390.00,1391.00,14957
2007/8/16,14:06:00,1390.75,1392.75,1390.75,1391.50,10482
2007/8/16,14:07:00,1391.50,1393.50,1389.25,1389.50,13496
2007/8/16,14:08:00,1389.50,1389.75,1387.25,1389.75,15730
2007/8/16,14:09:00,1389.75,1390.50,1388.50,1389.00,7623
2007/8/16,14:10:00,1389.00,1389.00,1385.25,1385.25,16622
2007/8/16,14:11:00,1385.75,1386.00,1382.25,1382.50,21497
2007/8/16,14:12:00,1382.25,1385.00,1381.25,1382.50,18801
2007/8/16,14:13:00,1382.50,1386.00,1381.50,1384.50,14807
2007/8/16,14:14:00,1384.50,1388.00,1384.50,1388.00,13273
2007/8/16,14:15:00,1388.00,1389.50,1387.25,1388.00,11436
2007/8/16,14:16:00,1388.00,1392.50,1387.75,1392.00,17368
2007/8/16,14:17:00,1392.00,1394.50,1390.75,1394.25,11605
2007/8/16,14:18:00,1393.75,1394.00,1390.00,1390.25,9951
2007/8/16,14:19:00,1390.25,1392.00,1389.50,1391.50,7352
2007/8/16,14:20:00,1391.75,1392.50,1390.75,1391.75,5822
2007/8/16,14:21:00,1391.75,1393.25,1391.00,1392.00,5374
2007/8/16,14:22:00,1392.00,1395.75,1392.00,1395.50,8608
2007/8/16,14:23:00,1395.50,1395.75,1393.50,1394.25,9432
2007/8/16,14:24:00,1394.25,1394.25,1392.50,1392.75,3252
2007/8/16,14:25:00,1392.75,1393.00,1390.00,1392.50,4967
2007/8/16,14:26:00,1392.25,1392.50,1391.00,1391.50,1568
2007/8/16,14:27:00,1391.50,1395.00,1391.50,1394.75,7126
2007/8/16,14:28:00,1394.75,1396.50,1394.00,1396.00,15328
2007/8/16,14:29:00,1395.75,1399.50,1395.75,1399.50,10486
2007/8/16,14:30:00,1399.25,1399.50,1398.00,1399.00,10137
2007/8/16,14:31:00,1399.00,1399.75,1398.25,1399.75,7440
2007/8/16,14:32:00,1399.75,1402.50,1399.00,1399.75,15350
2007/8/16,14:33:00,1399.75,1400.75,1398.25,1399.25,11052
2007/8/16,14:34:00,1399.25,1401.25,1399.25,1400.25,9849
2007/8/16,14:35:00,1400.50,1402.00,1400.00,1401.25,6517
2007/8/16,14:36:00,1401.25,1404.00,1401.00,1404.00,9777
2007/8/16,14:37:00,1403.75,1406.50,1403.25,1405.00,16504
2007/8/16,14:38:00,1405.00,1407.50,1404.50,1406.25,12615
2007/8/16,14:39:00,1406.50,1408.50,1406.25,1406.25,14078
2007/8/16,14:40:00,1406.25,1407.00,1404.50,1405.00,11724
2007/8/16,14:41:00,1405.00,1405.00,1402.50,1405.00,11825
2007/8/16,14:42:00,1405.00,1407.00,1405.00,1406.75,9940
2007/8/16,14:43:00,1406.75,1412.00,1406.50,1412.00,19899
2007/8/16,14:44:00,1411.75,1414.00,1411.00,1413.00,22814
2007/8/16,14:45:00,1413.25,1413.50,1410.50,1411.00,14286
2007/8/16,14:46:00,1410.75,1411.00,1407.75,1408.75,14809
2007/8/16,14:47:00,1408.75,1411.00,1408.00,1410.50,7441
2007/8/16,14:48:00,1410.25,1412.00,1409.50,1411.50,11504
2007/8/16,14:49:00,1411.50,1414.75,1411.00,1414.25,13418
2007/8/16,14:50:00,1414.50,1415.00,1410.75,1411.50,13861
2007/8/16,14:51:00,1411.50,1413.25,1409.75,1413.00,13934
2007/8/16,14:52:00,1413.00,1414.00,1412.00,1413.00,9375
2007/8/16,14:53:00,1413.00,1415.50,1413.00,1415.00,18620
2007/8/16,14:54:00,1415.00,1417.25,1414.75,1416.00,14151
2007/8/16,14:55:00,1415.75,1419.00,1415.75,1418.75,25338
2007/8/16,14:56:00,1418.75,1420.75,1416.75,1419.75,22299
2007/8/16,14:57:00,1419.50,1421.50,1419.00,1420.50,19459
2007/8/16,14:58:00,1420.75,1421.75,1418.00,1418.25,19505
2007/8/16,14:59:00,1418.25,1420.00,1418.00,1419.00,15425
2007/8/16,15:00:00,1418.75,1421.00,1418.25,1418.75,25171
2007/8/16,15:01:00,1419.00,1422.25,1416.25,1421.75,32653
2007/8/16,15:02:00,1421.75,1422.50,1421.25,1421.75,10653
2007/8/16,15:03:00,1421.75,1422.25,1419.75,1421.25,16687
2007/8/16,15:04:00,1421.25,1422.25,1420.25,1420.50,9752
2007/8/16,15:05:00,1420.50,1421.00,1420.00,1420.25,9652
2007/8/16,15:06:00,1420.25,1421.25,1419.75,1419.75,12279
2007/8/16,15:07:00,1420.25,1420.50,1419.75,1420.00,5206
2007/8/16,15:08:00,1419.75,1420.25,1419.00,1419.25,8541
2007/8/16,15:09:00,1419.25,1420.75,1419.00,1420.75,11219
2007/8/16,15:10:00,1420.75,1421.25,1420.25,1420.25,8260
2007/8/16,15:11:00,1420.25,1421.50,1420.25,1421.25,8014
2007/8/16,15:12:00,1421.25,1423.25,1421.00,1423.00,14570
2007/8/16,15:13:00,1422.75,1423.75,1422.00,1422.75,8962
2007/8/16,15:14:00,1422.75,1433.00,1422.75,1424.25,20850
2007/8/16,15:15:00,1424.25,1425.25,1423.25,1425.00,12070
2007/8/16,15:25:00,1424.50,1424.50,1424.50,1424.50,1
2007/8/16,15:31:00,1424.75,1425.75,1424.50,1424.50,1529
2007/8/16,15:32:00,1424.50,1425.25,1424.25,1424.75,2550
2007/8/16,15:33:00,1424.50,1425.25,1424.50,1425.25,469
2007/8/16,15:34:00,1425.00,1425.25,1424.75,1425.25,296
2007/8/16,15:35:00,1425.25,1425.50,1425.00,1425.00,507
2007/8/16,15:36:00,1425.25,1425.75,1425.25,1425.50,374
2007/8/16,15:37:00,1425.50,1426.00,1425.50,1425.75,543
2007/8/16,15:38:00,1426.00,1426.50,1425.75,1426.25,575
2007/8/16,15:39:00,1426.25,1427.00,1426.25,1427.00,527
2007/8/16,15:40:00,1427.00,1427.25,1426.50,1427.25,808
2007/8/16,15:41:00,1427.25,1427.50,1427.25,1427.25,500
2007/8/16,15:42:00,1427.25,1428.00,1427.25,1428.00,1188
2007/8/16,15:43:00,1428.00,1428.00,1427.25,1427.75,729
2007/8/16,15:44:00,1427.75,1427.75,1427.25,1427.50,105
2007/8/16,15:45:00,1427.50,1427.50,1427.00,1427.00,244
2007/8/16,15:46:00,1427.25,1427.50,1426.75,1426.75,869
2007/8/16,15:47:00,1426.75,1427.00,1425.50,1425.50,1398
2007/8/16,15:48:00,1425.75,1426.00,1425.50,1426.00,168
2007/8/16,15:49:00,1426.00,1426.00,1425.00,1425.00,788
2007/8/16,15:50:00,1425.00,1426.25,1424.50,1426.00,1158
2007/8/16,15:51:00,1425.75,1426.00,1425.75,1425.75,211
2007/8/16,15:52:00,1426.00,1426.75,1425.75,1426.75,302
2007/8/16,15:53:00,1426.75,1428.00,1426.25,1427.75,1921
2007/8/16,15:54:00,1427.75,1427.75,1427.25,1427.50,381
2007/8/16,15:55:00,1427.75,1427.75,1427.50,1427.75,690
2007/8/16,15:56:00,1427.50,1428.00,1427.50,1427.75,77
2007/8/16,15:57:00,1427.75,1428.50,1427.75,1427.75,617
2007/8/16,15:58:00,1427.75,1429.50,1427.50,1429.25,1026
2007/8/16,15:59:00,1429.25,1429.25,1428.25,1428.25,333
2007/8/16,16:00:00,1428.25,1428.75,1428.25,1428.50,544
2007/8/16,16:01:00,1428.25,1428.25,1428.00,1428.25,321
2007/8/16,16:02:00,1428.50,1428.50,1428.25,1428.50,212
2007/8/16,16:03:00,1428.50,1429.00,1428.25,1428.75,368
2007/8/16,16:04:00,1428.75,1429.25,1428.25,1429.00,895
2007/8/16,16:05:00,1429.00,1430.00,1429.00,1429.25,1333
2007/8/16,16:06:00,1429.25,1429.50,1429.00,1429.50,201
2007/8/16,16:07:00,1429.25,1429.50,1429.00,1429.00,323
2007/8/16,16:08:00,1429.00,1429.75,1429.00,1429.50,235
2007/8/16,16:09:00,1429.50,1429.50,1428.75,1429.25,173
2007/8/16,16:10:00,1429.25,1429.25,1428.75,1429.00,301
2007/8/16,16:11:00,1429.00,1429.25,1429.00,1429.25,204
2007/8/16,16:12:00,1429.25,1429.25,1429.00,1429.00,78
2007/8/16,16:13:00,1429.00,1429.25,1429.00,1429.00,20
2007/8/16,16:14:00,1429.00,1429.50,1428.50,1429.00,719
2007/8/16,16:15:00,1429.00,1429.00,1428.75,1428.75,170
2007/8/16,16:16:00,1429.00,1429.00,1428.75,1428.75,399
2007/8/16,16:17:00,1428.75,1428.75,1428.50,1428.75,653
2007/8/16,16:18:00,1429.00,1429.00,1428.75,1428.75,12
2007/8/16,16:19:00,1428.75,1428.75,1428.50,1428.50,388
2007/8/16,16:20:00,1428.75,1429.00,1428.50,1428.75,144
2007/8/16,16:21:00,1429.00,1429.00,1428.50,1428.75,250
2007/8/16,16:22:00,1428.25,1428.75,1428.25,1428.75,125
2007/8/16,16:23:00,1428.50,1428.50,1428.50,1428.50,84
2007/8/16,16:24:00,1428.25,1429.00,1428.25,1428.75,541
2007/8/16,16:25:00,1428.75,1429.00,1428.50,1428.75,277
2007/8/16,16:26:00,1428.50,1429.00,1428.50,1429.00,265
2007/8/16,16:27:00,1428.75,1428.75,1428.50,1428.75,136
2007/8/16,16:28:00,1428.75,1428.75,1428.75,1428.75,62
2007/8/16,16:29:00,1428.50,1428.75,1428.00,1428.25,465
2007/8/16,16:30:00,1428.50,1428.50,1428.25,1428.50,76
2007/8/16,17:01:00,1428.00,1428.25,1427.75,1427.75,391
2007/8/16,17:02:00,1428.00,1428.00,1427.50,1427.50,192
2007/8/16,17:03:00,1427.50,1427.75,1427.00,1427.00,480
2007/8/16,17:04:00,1427.00,1427.50,1427.00,1427.25,139
2007/8/16,17:05:00,1427.25,1427.50,1427.25,1427.25,104
2007/8/16,17:06:00,1427.25,1427.50,1427.25,1427.25,22
2007/8/16,17:07:00,1427.25,1427.50,1427.25,1427.50,41
2007/8/16,17:08:00,1427.50,1427.50,1427.25,1427.50,28
2007/8/16,17:09:00,1427.25,1427.25,1427.00,1427.00,12
2007/8/16,17:10:00,1427.25,1427.50,1427.00,1427.50,27
2007/8/16,17:11:00,1427.50,1428.50,1427.50,1428.25,337
2007/8/16,17:12:00,1428.00,1428.25,1428.00,1428.25,134
2007/8/16,17:13:00,1428.00,1428.25,1428.00,1428.25,207
2007/8/16,17:14:00,1428.25,1428.25,1427.75,1427.75,51
2007/8/16,17:15:00,1427.75,1428.00,1427.75,1428.00,8
2007/8/16,17:16:00,1428.00,1428.75,1427.75,1428.50,385
2007/8/16,17:17:00,1428.50,1428.75,1428.50,1428.50,86
2007/8/16,17:18:00,1428.75,1429.75,1428.75,1429.25,288
2007/8/16,17:19:00,1429.50,1429.50,1429.25,1429.50,56
2007/8/16,17:20:00,1429.25,1429.25,1429.00,1429.25,68
2007/8/16,17:21:00,1429.25,1429.50,1428.75,1428.75,104
2007/8/16,17:22:00,1428.75,1429.25,1428.75,1429.00,337
2007/8/16,17:23:00,1429.00,1429.25,1429.00,1429.25,4
2007/8/16,17:24:00,1429.25,1429.25,1429.25,1429.25,11
2007/8/16,17:25:00,1429.00,1429.00,1428.75,1429.00,71
2007/8/16,17:26:00,1429.25,1429.25,1429.00,1429.25,28
2007/8/16,17:27:00,1429.00,1429.25,1429.00,1429.25,54
2007/8/16,17:28:00,1429.25,1429.25,1429.00,1429.00,69
2007/8/16,17:29:00,1429.25,1429.25,1429.00,1429.25,173
2007/8/16,17:30:00,1429.25,1429.25,1429.00,1429.00,18
2007/8/16,17:31:00,1429.00,1429.00,1428.75,1429.00,210
2007/8/16,17:32:00,1429.25,1429.25,1429.00,1429.00,51
2007/8/16,17:33:00,1429.00,1429.00,1429.00,1429.00,9
2007/8/16,17:34:00,1429.25,1429.25,1429.25,1429.25,8
2007/8/16,17:35:00,1429.25,1429.25,1429.00,1429.00,71
2007/8/16,17:36:00,1429.00,1429.00,1428.75,1428.75,129
2007/8/16,17:37:00,1428.75,1429.25,1428.75,1429.00,20
2007/8/16,17:38:00,1429.25,1429.25,1429.00,1429.00,43
2007/8/16,17:39:00,1429.00,1429.00,1429.00,1429.00,33
2007/8/16,17:40:00,1429.00,1429.00,1428.75,1428.75,43
2007/8/16,17:41:00,1428.75,1428.75,1428.25,1428.50,111
2007/8/16,17:42:00,1428.50,1428.50,1428.25,1428.25,60
2007/8/16,17:43:00,1428.50,1428.75,1428.50,1428.50,16
2007/8/16,17:44:00,1428.50,1429.00,1428.50,1429.00,18
2007/8/16,17:45:00,1429.00,1429.50,1429.00,1429.25,82
2007/8/16,17:46:00,1429.25,1429.50,1429.25,1429.50,17
2007/8/16,17:47:00,1429.00,1429.00,1428.50,1429.00,148
2007/8/16,17:48:00,1429.00,1429.25,1429.00,1429.00,29
2007/8/16,17:49:00,1429.25,1429.25,1429.25,1429.25,29
2007/8/16,17:50:00,1429.25,1429.25,1428.75,1428.75,63
2007/8/16,17:51:00,1428.75,1428.75,1427.25,1427.50,458
2007/8/16,17:52:00,1427.75,1427.75,1427.50,1427.50,334
2007/8/16,17:53:00,1427.50,1427.50,1427.25,1427.25,201
2007/8/16,17:54:00,1427.25,1427.25,1427.00,1427.00,269
2007/8/16,17:55:00,1427.00,1427.25,1427.00,1427.00,186
2007/8/16,17:56:00,1427.25,1427.50,1427.00,1427.50,6
2007/8/16,17:57:00,1427.25,1427.25,1427.25,1427.25,4
2007/8/16,17:58:00,1427.25,1427.25,1427.25,1427.25,22
2007/8/16,17:59:00,1427.50,1427.50,1427.25,1427.25,62
2007/8/16,18:00:00,1427.25,1427.25,1427.25,1427.25,64
2007/8/16,18:01:00,1427.25,1427.25,1427.25,1427.25,16
2007/8/16,18:02:00,1427.50,1427.50,1426.50,1427.00,374
2007/8/16,18:03:00,1427.00,1427.25,1427.00,1427.00,58
2007/8/16,18:04:00,1427.00,1427.00,1426.75,1426.75,7
2007/8/16,18:05:00,1426.75,1427.00,1426.75,1427.00,78
2007/8/16,18:06:00,1426.75,1426.75,1426.75,1426.75,1
2007/8/16,18:07:00,1427.00,1427.00,1426.75,1426.75,45
2007/8/16,18:08:00,1426.50,1427.00,1426.50,1427.00,15
2007/8/16,18:10:00,1427.25,1427.25,1427.00,1427.00,82
2007/8/16,18:11:00,1427.00,1427.00,1426.50,1426.50,53
2007/8/16,18:12:00,1426.50,1426.75,1426.50,1426.50,46
2007/8/16,18:13:00,1426.50,1426.50,1426.25,1426.25,21
2007/8/16,18:14:00,1426.50,1426.50,1426.25,1426.50,5
2007/8/16,18:15:00,1426.25,1426.50,1426.25,1426.25,37
2007/8/16,18:16:00,1426.25,1426.50,1426.25,1426.50,11
2007/8/16,18:17:00,1426.50,1426.50,1426.25,1426.25,17
2007/8/16,18:18:00,1426.50,1426.50,1426.50,1426.50,79
2007/8/16,18:19:00,1426.50,1426.50,1426.50,1426.50,27
2007/8/16,18:20:00,1426.50,1426.75,1426.50,1426.75,103
2007/8/16,18:21:00,1427.00,1427.25,1426.75,1427.00,86
2007/8/16,18:22:00,1427.00,1427.00,1426.75,1426.75,87
2007/8/16,18:23:00,1426.75,1426.75,1426.50,1426.50,83
2007/8/16,18:24:00,1426.50,1427.25,1426.50,1427.25,125
2007/8/16,18:25:00,1427.00,1427.00,1426.75,1427.00,47
2007/8/16,18:26:00,1426.75,1427.25,1426.75,1427.25,100
2007/8/16,18:27:00,1427.50,1427.50,1427.25,1427.25,503
2007/8/16,18:28:00,1427.25,1427.50,1427.25,1427.50,407
2007/8/16,18:29:00,1427.50,1427.50,1427.50,1427.50,43
2007/8/16,18:30:00,1427.25,1427.50,1427.25,1427.50,28
2007/8/16,18:31:00,1427.50,1427.50,1427.25,1427.50,5
2007/8/16,18:32:00,1427.50,1427.50,1427.50,1427.50,64
2007/8/16,18:33:00,1427.75,1427.75,1427.50,1427.50,25
2007/8/16,18:34:00,1427.50,1427.75,1427.25,1427.25,22
2007/8/16,18:35:00,1427.50,1427.50,1427.25,1427.50,3
2007/8/16,18:36:00,1427.25,1427.50,1427.25,1427.25,118
2007/8/16,18:37:00,1427.00,1427.00,1427.00,1427.00,5
2007/8/16,18:38:00,1427.25,1427.50,1427.25,1427.50,74
2007/8/16,18:39:00,1427.25,1427.25,1427.25,1427.25,5
2007/8/16,18:40:00,1427.25,1427.25,1427.25,1427.25,2
2007/8/16,18:41:00,1427.25,1427.25,1427.25,1427.25,1
2007/8/16,18:42:00,1427.00,1427.00,1426.75,1426.75,171
2007/8/16,18:43:00,1426.75,1426.75,1426.75,1426.75,15
2007/8/16,18:44:00,1426.75,1426.75,1426.75,1426.75,10
2007/8/16,18:45:00,1427.00,1427.00,1427.00,1427.00,5
2007/8/16,18:46:00,1426.75,1427.00,1426.75,1427.00,40
2007/8/16,18:47:00,1427.00,1427.00,1426.75,1427.00,28
2007/8/16,18:48:00,1427.00,1427.00,1426.75,1426.75,15
2007/8/16,18:49:00,1426.75,1426.75,1426.50,1426.50,54
2007/8/16,18:50:00,1426.75,1427.00,1426.50,1426.75,269
2007/8/16,18:51:00,1426.75,1427.25,1426.75,1427.25,86
2007/8/16,18:52:00,1427.25,1427.25,1427.00,1427.00,6
2007/8/16,18:53:00,1427.25,1427.25,1426.75,1426.75,27
2007/8/16,18:54:00,1426.75,1426.75,1426.75,1426.75,6
2007/8/16,18:55:00,1426.75,1426.75,1426.50,1426.50,15
2007/8/16,18:56:00,1426.75,1427.00,1426.75,1427.00,9
2007/8/16,18:57:00,1427.00,1427.00,1427.00,1427.00,9
2007/8/16,18:58:00,1427.25,1427.50,1427.25,1427.50,81
2007/8/16,18:59:00,1427.50,1427.75,1427.50,1427.75,61
2007/8/16,19:00:00,1427.50,1427.50,1427.50,1427.50,53
2007/8/16,19:01:00,1427.75,1427.75,1427.50,1427.50,36
2007/8/16,19:02:00,1427.75,1427.75,1427.75,1427.75,20
2007/8/16,19:03:00,1427.75,1427.75,1427.75,1427.75,5
2007/8/16,19:04:00,1427.50,1427.75,1427.50,1427.75,54
2007/8/16,19:05:00,1427.75,1427.75,1427.75,1427.75,1
2007/8/16,19:06:00,1427.75,1427.75,1427.75,1427.75,21
2007/8/16,19:07:00,1427.50,1427.75,1427.50,1427.75,10
2007/8/16,19:08:00,1427.75,1427.75,1427.75,1427.75,60
2007/8/16,19:09:00,1427.75,1428.00,1427.75,1428.00,38
2007/8/16,19:10:00,1428.00,1428.00,1427.75,1427.75,144
2007/8/16,19:11:00,1427.75,1428.00,1427.75,1428.00,119
2007/8/16,19:12:00,1427.75,1428.25,1427.75,1428.00,167
2007/8/16,19:13:00,1428.25,1428.25,1428.25,1428.25,121
2007/8/16,19:14:00,1428.25,1428.50,1427.75,1427.75,139
2007/8/16,19:15:00,1428.00,1428.00,1428.00,1428.00,6
2007/8/16,19:16:00,1427.75,1427.75,1427.75,1427.75,32
2007/8/16,19:17:00,1427.75,1427.75,1427.50,1427.50,28
2007/8/16,19:18:00,1427.50,1427.50,1427.50,1427.50,16
2007/8/16,19:19:00,1427.50,1427.50,1427.25,1427.25,47
2007/8/16,19:20:00,1427.25,1427.25,1427.25,1427.25,19
2007/8/16,19:21:00,1427.25,1427.25,1427.00,1427.00,33
2007/8/16,19:22:00,1427.25,1427.50,1427.25,1427.25,34
2007/8/16,19:23:00,1427.25,1427.50,1427.00,1427.00,155
2007/8/16,19:24:00,1427.00,1427.00,1427.00,1427.00,45
2007/8/16,19:25:00,1427.00,1427.25,1427.00,1427.00,114
2007/8/16,19:26:00,1427.00,1427.00,1426.75,1426.75,18
2007/8/16,19:27:00,1427.00,1427.00,1426.50,1426.75,269
2007/8/16,19:28:00,1427.00,1427.00,1426.50,1426.50,72
2007/8/16,19:29:00,1426.50,1427.00,1426.25,1426.75,123
2007/8/16,19:30:00,1426.75,1427.00,1426.50,1426.50,148
2007/8/16,19:31:00,1426.75,1427.00,1426.50,1426.50,95
2007/8/16,19:32:00,1426.75,1426.75,1426.50,1426.75,65
2007/8/16,19:33:00,1426.75,1426.75,1426.50,1426.50,59
2007/8/16,19:34:00,1426.75,1426.75,1426.75,1426.75,25
2007/8/16,19:35:00,1426.75,1426.75,1426.50,1426.50,103
2007/8/16,19:36:00,1426.50,1426.50,1426.50,1426.50,21
2007/8/16,19:37:00,1426.50,1426.50,1426.25,1426.50,25
2007/8/16,19:38:00,1426.50,1426.50,1425.75,1426.00,418
2007/8/16,19:39:00,1425.75,1426.00,1425.50,1425.50,92
2007/8/16,19:40:00,1425.75,1425.75,1425.50,1425.50,47
2007/8/16,19:41:00,1425.50,1426.25,1425.50,1426.00,130
2007/8/16,19:42:00,1426.00,1426.25,1426.00,1426.25,20
2007/8/16,19:43:00,1426.00,1426.00,1426.00,1426.00,27
2007/8/16,19:44:00,1426.00,1426.50,1425.75,1426.25,259
2007/8/16,19:45:00,1426.00,1426.00,1425.75,1425.75,171
2007/8/16,19:46:00,1425.75,1426.00,1425.75,1425.75,46
2007/8/16,19:47:00,1425.75,1426.25,1425.75,1426.25,122
2007/8/16,19:48:00,1426.25,1426.25,1426.25,1426.25,1
2007/8/16,19:49:00,1426.00,1426.25,1426.00,1426.00,240
2007/8/16,19:50:00,1425.75,1425.75,1425.75,1425.75,2
2007/8/16,19:51:00,1426.00,1426.00,1425.75,1426.00,294
2007/8/16,19:52:00,1426.00,1426.25,1425.75,1426.00,105
2007/8/16,19:53:00,1426.00,1426.25,1425.75,1425.75,166
2007/8/16,19:54:00,1426.00,1426.00,1426.00,1426.00,78
2007/8/16,19:55:00,1425.75,1425.75,1425.50,1425.50,108
2007/8/16,19:56:00,1425.50,1425.50,1425.50,1425.50,109
2007/8/16,19:57:00,1425.50,1425.50,1425.00,1425.25,170
2007/8/16,19:58:00,1425.50,1425.75,1425.50,1425.75,210
2007/8/16,19:59:00,1425.75,1426.00,1425.75,1426.00,135
2007/8/16,20:00:00,1426.00,1426.00,1425.25,1425.50,248
2007/8/16,20:01:00,1425.50,1425.75,1425.25,1425.50,36
2007/8/16,20:02:00,1425.50,1425.50,1425.25,1425.50,59
2007/8/16,20:03:00,1425.25,1425.25,1425.00,1425.25,70
2007/8/16,20:04:00,1425.25,1425.50,1424.50,1424.75,526
2007/8/16,20:05:00,1424.75,1425.00,1424.75,1425.00,30
2007/8/16,20:06:00,1425.00,1425.00,1424.50,1424.50,231
2007/8/16,20:07:00,1424.75,1424.75,1424.50,1424.75,165
2007/8/16,20:08:00,1424.75,1425.00,1424.75,1425.00,40
2007/8/16,20:09:00,1424.75,1424.75,1424.75,1424.75,134
2007/8/16,20:10:00,1424.75,1424.75,1424.50,1424.75,23
2007/8/16,20:11:00,1424.75,1425.25,1424.75,1425.25,67
2007/8/16,20:12:00,1425.50,1426.25,1425.25,1425.75,361
2007/8/16,20:13:00,1426.00,1426.00,1425.75,1425.75,27
2007/8/16,20:14:00,1426.00,1426.00,1425.50,1425.75,138
2007/8/16,20:15:00,1425.75,1426.25,1425.75,1425.75,160
2007/8/16,20:16:00,1425.75,1426.00,1425.75,1426.00,124
2007/8/16,20:17:00,1426.00,1426.25,1426.00,1426.00,21
2007/8/16,20:18:00,1426.00,1426.50,1426.00,1426.50,136
2007/8/16,20:19:00,1426.50,1427.25,1426.50,1426.75,155
2007/8/16,20:20:00,1426.75,1427.00,1426.50,1426.50,81
2007/8/16,20:21:00,1426.50,1426.75,1426.50,1426.50,146
2007/8/16,20:22:00,1426.75,1426.75,1425.75,1426.50,443
2007/8/16,20:23:00,1426.25,1426.25,1425.75,1425.75,67
2007/8/16,20:24:00,1425.75,1425.75,1425.50,1425.75,48
2007/8/16,20:25:00,1425.75,1425.75,1425.75,1425.75,10
2007/8/16,20:26:00,1425.50,1425.50,1425.25,1425.50,64
2007/8/16,20:27:00,1425.50,1425.50,1424.75,1424.75,262
2007/8/16,20:28:00,1424.75,1425.25,1424.75,1425.00,81
2007/8/16,20:29:00,1425.25,1425.25,1425.00,1425.00,129
2007/8/16,20:30:00,1425.00,1425.00,1424.75,1424.75,58
2007/8/16,20:31:00,1424.75,1425.25,1424.75,1425.00,104
2007/8/16,20:32:00,1425.25,1425.25,1425.00,1425.00,14
2007/8/16,20:33:00,1425.00,1425.00,1425.00,1425.00,6
2007/8/16,20:34:00,1425.00,1425.25,1425.00,1425.25,89
2007/8/16,20:35:00,1425.50,1425.75,1424.75,1425.00,377
2007/8/16,20:36:00,1425.25,1425.50,1424.75,1425.25,42
2007/8/16,20:37:00,1425.25,1425.25,1425.00,1425.25,19
2007/8/16,20:38:00,1425.50,1425.50,1425.25,1425.50,18
2007/8/16,20:39:00,1425.50,1425.50,1425.25,1425.25,11
2007/8/16,20:41:00,1425.25,1425.50,1425.25,1425.50,29
2007/8/16,20:42:00,1425.50,1425.50,1425.50,1425.50,57
2007/8/16,20:43:00,1425.50,1425.50,1425.25,1425.25,17
2007/8/16,20:44:00,1425.25,1425.75,1425.25,1425.25,44
2007/8/16,20:45:00,1425.25,1425.25,1425.25,1425.25,7
2007/8/16,20:46:00,1425.25,1425.25,1424.75,1425.25,86
2007/8/16,20:47:00,1425.00,1425.00,1424.75,1425.00,7
2007/8/16,20:48:00,1425.00,1425.00,1425.00,1425.00,11
2007/8/16,20:49:00,1424.75,1424.75,1424.75,1424.75,1
2007/8/16,20:50:00,1425.25,1425.25,1425.25,1425.25,9
2007/8/16,20:51:00,1425.25,1425.25,1425.25,1425.25,28
2007/8/16,20:52:00,1425.50,1425.50,1425.25,1425.50,59
2007/8/16,20:53:00,1425.25,1425.25,1425.25,1425.25,1
2007/8/16,20:55:00,1425.25,1425.50,1425.25,1425.50,12
2007/8/16,20:56:00,1425.25,1425.50,1425.00,1425.00,221
2007/8/16,20:57:00,1425.00,1425.25,1425.00,1425.00,15
2007/8/16,20:58:00,1425.25,1425.25,1425.25,1425.25,3
2007/8/16,20:59:00,1425.25,1425.50,1425.25,1425.25,7
2007/8/16,21:00:00,1425.00,1425.00,1424.75,1424.75,119
2007/8/16,21:01:00,1424.75,1425.00,1424.75,1425.00,209
2007/8/16,21:02:00,1425.00,1425.00,1424.75,1424.75,50
2007/8/16,21:03:00,1424.75,1424.75,1424.50,1424.50,62
2007/8/16,21:04:00,1424.75,1424.75,1424.50,1424.50,64
2007/8/16,21:05:00,1424.50,1424.50,1424.25,1424.25,143
2007/8/16,21:06:00,1424.25,1424.50,1424.25,1424.25,77
2007/8/16,21:07:00,1424.25,1424.25,1424.00,1424.25,230
2007/8/16,21:08:00,1424.25,1424.75,1424.25,1424.75,171
2007/8/16,21:09:00,1424.50,1424.50,1424.25,1424.25,11
2007/8/16,21:10:00,1424.25,1424.25,1424.25,1424.25,2
2007/8/16,21:11:00,1424.25,1424.50,1424.25,1424.25,24
2007/8/16,21:12:00,1424.25,1424.25,1424.25,1424.25,20
2007/8/16,21:13:00,1424.00,1424.25,1424.00,1424.25,14
2007/8/16,21:14:00,1424.00,1424.25,1424.00,1424.00,225
2007/8/16,21:15:00,1424.00,1424.00,1423.75,1424.00,125
2007/8/16,21:16:00,1424.00,1424.00,1423.75,1424.00,19
2007/8/16,21:17:00,1423.75,1424.25,1423.75,1424.00,70
2007/8/16,21:18:00,1423.75,1423.75,1423.75,1423.75,11
2007/8/16,21:19:00,1424.00,1424.00,1424.00,1424.00,12
2007/8/16,21:20:00,1423.75,1424.00,1423.50,1423.75,107
2007/8/16,21:21:00,1423.75,1423.75,1423.75,1423.75,63
2007/8/16,21:22:00,1423.75,1423.75,1423.50,1423.75,26
2007/8/16,21:23:00,1423.50,1423.75,1423.25,1423.50,262
2007/8/16,21:24:00,1423.50,1423.75,1423.50,1423.50,72
2007/8/16,21:25:00,1423.50,1423.50,1423.25,1423.50,33
2007/8/16,21:26:00,1423.50,1423.50,1423.50,1423.50,30
2007/8/16,21:27:00,1423.50,1423.75,1423.25,1423.25,80
2007/8/16,21:28:00,1423.25,1423.75,1423.25,1423.75,157
2007/8/16,21:29:00,1423.75,1423.75,1423.50,1423.50,4
2007/8/16,21:30:00,1423.50,1423.50,1423.50,1423.50,104
2007/8/16,21:31:00,1423.25,1423.25,1423.25,1423.25,20
2007/8/16,21:32:00,1423.25,1423.50,1423.25,1423.50,27
2007/8/16,21:33:00,1423.25,1423.75,1423.25,1423.75,114
2007/8/16,21:34:00,1423.50,1424.00,1423.50,1424.00,176
2007/8/16,21:35:00,1424.00,1424.00,1423.25,1423.25,157
2007/8/16,21:36:00,1423.25,1423.75,1423.25,1423.50,24
2007/8/16,21:37:00,1423.50,1423.75,1423.50,1423.75,25
2007/8/16,21:38:00,1424.00,1424.00,1423.75,1423.75,21
2007/8/16,21:39:00,1423.75,1424.00,1423.75,1424.00,3
2007/8/16,21:40:00,1423.75,1424.00,1423.75,1423.75,16
2007/8/16,21:41:00,1424.00,1424.00,1424.00,1424.00,1
2007/8/16,21:42:00,1424.00,1424.00,1423.75,1424.00,29
2007/8/16,21:43:00,1424.00,1424.50,1424.00,1424.50,18
2007/8/16,21:44:00,1424.50,1424.50,1424.25,1424.50,51
2007/8/16,21:45:00,1424.50,1425.00,1424.50,1424.75,58
2007/8/16,21:46:00,1424.75,1425.00,1424.75,1424.75,12
2007/8/16,21:47:00,1424.75,1424.75,1424.00,1424.00,141
2007/8/16,21:48:00,1424.00,1424.00,1424.00,1424.00,1
2007/8/16,21:50:00,1424.00,1424.00,1423.50,1423.75,26
2007/8/16,21:51:00,1423.50,1423.50,1423.50,1423.50,52
2007/8/16,21:52:00,1423.75,1423.75,1423.50,1423.50,4
2007/8/16,21:54:00,1423.75,1423.75,1423.75,1423.75,10
2007/8/16,21:55:00,1423.75,1423.75,1423.75,1423.75,1
2007/8/16,21:56:00,1423.75,1423.75,1423.75,1423.75,65
2007/8/16,21:57:00,1423.75,1424.25,1423.50,1424.25,84
2007/8/16,21:58:00,1424.25,1424.75,1424.00,1424.75,90
2007/8/16,21:59:00,1424.75,1425.00,1424.50,1424.50,8
2007/8/16,22:00:00,1424.50,1424.50,1424.50,1424.50,16
2007/8/16,22:01:00,1424.50,1424.50,1424.25,1424.50,4
2007/8/16,22:02:00,1424.25,1424.25,1423.75,1424.00,47
2007/8/16,22:03:00,1424.00,1424.50,1424.00,1424.00,14
2007/8/16,22:04:00,1424.00,1424.00,1424.00,1424.00,16
2007/8/16,22:05:00,1424.25,1424.50,1424.25,1424.50,29
2007/8/16,22:06:00,1424.50,1424.50,1424.25,1424.25,108
2007/8/16,22:07:00,1424.00,1424.00,1423.75,1424.00,15
2007/8/16,22:08:00,1424.00,1424.00,1424.00,1424.00,64
2007/8/16,22:09:00,1424.00,1424.00,1423.75,1423.75,4
2007/8/16,22:10:00,1423.75,1423.75,1423.50,1423.50,85
2007/8/16,22:11:00,1423.50,1423.50,1423.25,1423.50,44
2007/8/16,22:12:00,1423.50,1423.50,1423.50,1423.50,29
2007/8/16,22:13:00,1423.50,1423.50,1423.00,1423.25,235
2007/8/16,22:14:00,1423.25,1423.25,1423.00,1423.25,22
2007/8/16,22:15:00,1423.25,1423.25,1423.00,1423.00,70
2007/8/16,22:16:00,1423.25,1423.25,1422.75,1422.75,175
2007/8/16,22:17:00,1422.75,1423.00,1422.50,1422.75,296
2007/8/16,22:18:00,1422.50,1422.75,1422.50,1422.75,60
2007/8/16,22:19:00,1422.50,1422.50,1422.50,1422.50,58
2007/8/16,22:20:00,1422.50,1422.50,1422.50,1422.50,194
2007/8/16,22:21:00,1422.50,1422.75,1422.50,1422.75,31
2007/8/16,22:22:00,1422.50,1423.00,1422.50,1422.75,47
2007/8/16,22:23:00,1423.00,1423.00,1422.75,1423.00,38
2007/8/16,22:24:00,1422.75,1423.00,1422.75,1422.75,4
2007/8/16,22:25:00,1422.75,1422.75,1422.00,1422.00,189
2007/8/16,22:26:00,1422.00,1422.25,1422.00,1422.00,187
2007/8/16,22:27:00,1422.00,1422.25,1422.00,1422.00,176
2007/8/16,22:28:00,1422.00,1422.25,1421.75,1421.75,74
2007/8/16,22:29:00,1421.75,1422.00,1421.75,1421.75,157
2007/8/16,22:30:00,1421.75,1422.00,1421.75,1422.00,25
2007/8/16,22:31:00,1422.00,1422.00,1421.50,1421.50,122
2007/8/16,22:32:00,1421.75,1421.75,1421.25,1421.25,161
2007/8/16,22:33:00,1421.50,1422.00,1421.25,1422.00,43
2007/8/16,22:34:00,1422.00,1422.00,1421.75,1422.00,31
2007/8/16,22:35:00,1422.00,1422.25,1422.00,1422.00,45
2007/8/16,22:36:00,1422.00,1422.00,1422.00,1422.00,30
2007/8/16,22:37:00,1421.75,1422.00,1421.50,1421.50,87
2007/8/16,22:38:00,1421.75,1421.75,1421.25,1421.50,98
2007/8/16,22:39:00,1421.50,1421.50,1421.50,1421.50,62
2007/8/16,22:40:00,1421.50,1421.50,1421.00,1421.00,241
2007/8/16,22:41:00,1421.00,1421.00,1420.75,1420.75,305
2007/8/16,22:42:00,1421.00,1421.00,1420.50,1420.75,66
2007/8/16,22:43:00,1420.75,1420.75,1420.75,1420.75,15
2007/8/16,22:44:00,1420.75,1420.75,1420.75,1420.75,217
2007/8/16,22:45:00,1420.75,1421.00,1420.75,1420.75,15
2007/8/16,22:46:00,1420.75,1422.00,1420.75,1421.25,126
2007/8/16,22:47:00,1421.00,1421.50,1421.00,1421.50,19
2007/8/16,22:48:00,1421.50,1422.00,1421.50,1421.75,48
2007/8/16,22:49:00,1422.00,1422.00,1422.00,1422.00,77
2007/8/16,22:50:00,1422.00,1422.00,1422.00,1422.00,15
2007/8/16,22:51:00,1422.00,1422.25,1422.00,1422.25,5
2007/8/16,22:52:00,1422.25,1422.25,1421.75,1422.00,137
2007/8/16,22:53:00,1422.00,1422.25,1421.75,1421.75,142
2007/8/16,22:54:00,1421.50,1421.75,1421.50,1421.75,3
2007/8/16,22:55:00,1421.75,1421.75,1421.75,1421.75,44
2007/8/16,22:56:00,1421.75,1421.75,1421.50,1421.50,93
2007/8/16,22:57:00,1421.50,1421.50,1421.25,1421.25,35
2007/8/16,22:58:00,1421.25,1421.25,1420.75,1421.00,78
2007/8/16,22:59:00,1421.00,1421.25,1420.75,1421.25,142
2007/8/16,23:00:00,1421.25,1421.25,1421.00,1421.00,9
2007/8/16,23:01:00,1421.00,1421.75,1421.00,1421.75,39
2007/8/16,23:02:00,1421.75,1422.00,1421.50,1421.50,91
2007/8/16,23:03:00,1421.50,1421.50,1421.00,1421.25,25
2007/8/16,23:04:00,1421.25,1421.25,1421.00,1421.00,20
2007/8/16,23:05:00,1421.25,1421.50,1421.25,1421.50,9
2007/8/16,23:06:00,1421.25,1421.50,1421.25,1421.50,45
2007/8/16,23:07:00,1421.50,1422.00,1421.50,1421.75,75
2007/8/16,23:08:00,1421.75,1421.75,1421.25,1421.25,32
2007/8/16,23:09:00,1421.50,1422.00,1421.50,1422.00,78
2007/8/16,23:10:00,1421.75,1422.00,1421.75,1422.00,58
2007/8/16,23:11:00,1421.50,1421.75,1421.50,1421.75,46
2007/8/16,23:12:00,1421.75,1422.00,1421.75,1421.75,4
2007/8/16,23:13:00,1421.50,1421.75,1421.50,1421.75,2
2007/8/16,23:14:00,1421.75,1421.75,1421.25,1421.25,48
2007/8/16,23:15:00,1421.25,1421.25,1421.00,1421.00,102
2007/8/16,23:16:00,1421.00,1421.25,1420.75,1421.25,102
2007/8/16,23:17:00,1421.25,1422.00,1421.25,1421.50,198
2007/8/16,23:18:00,1421.50,1421.75,1421.50,1421.75,73
2007/8/16,23:19:00,1421.75,1421.75,1421.00,1421.50,228
2007/8/16,23:20:00,1421.50,1421.75,1421.25,1421.25,42
2007/8/16,23:21:00,1421.50,1422.00,1421.25,1421.25,83
2007/8/16,23:22:00,1421.25,1421.50,1421.25,1421.50,146
2007/8/16,23:23:00,1421.25,1421.25,1420.50,1420.75,269
2007/8/16,23:24:00,1420.75,1420.75,1420.75,1420.75,5
2007/8/16,23:25:00,1420.75,1421.00,1420.50,1420.75,62
2007/8/16,23:26:00,1420.75,1421.00,1420.50,1420.50,194
2007/8/16,23:27:00,1420.50,1420.75,1420.50,1420.75,227
2007/8/16,23:28:00,1420.75,1420.75,1420.50,1420.75,33
2007/8/16,23:29:00,1420.75,1421.00,1420.50,1420.75,62
2007/8/16,23:30:00,1420.75,1421.00,1420.75,1420.75,108
2007/8/16,23:31:00,1421.00,1421.00,1421.00,1421.00,46
2007/8/16,23:32:00,1421.00,1421.25,1421.00,1421.25,21
2007/8/16,23:33:00,1421.25,1421.25,1420.75,1420.75,69
2007/8/16,23:34:00,1420.75,1420.75,1420.25,1420.50,290
2007/8/16,23:35:00,1420.50,1420.50,1420.25,1420.25,144
2007/8/16,23:36:00,1420.25,1420.25,1420.25,1420.25,283
2007/8/16,23:37:00,1420.25,1420.25,1420.25,1420.25,224
2007/8/16,23:38:00,1420.25,1420.25,1419.50,1419.75,836
2007/8/16,23:39:00,1420.00,1420.00,1419.50,1419.75,84
2007/8/16,23:40:00,1419.75,1419.75,1419.25,1419.50,266
2007/8/16,23:41:00,1419.50,1419.75,1419.25,1419.75,51
2007/8/16,23:42:00,1419.75,1419.75,1419.50,1419.75,14
2007/8/16,23:43:00,1419.50,1419.75,1419.00,1419.25,106
2007/8/16,23:44:00,1419.25,1419.75,1419.00,1419.25,212
2007/8/16,23:45:00,1419.50,1419.50,1419.25,1419.50,73
2007/8/16,23:46:00,1419.25,1419.25,1419.00,1419.00,52
2007/8/16,23:47:00,1419.00,1419.00,1419.00,1419.00,139
2007/8/16,23:48:00,1419.00,1419.25,1419.00,1419.25,255
2007/8/16,23:49:00,1419.25,1419.25,1419.00,1419.00,11
2007/8/16,23:50:00,1419.00,1419.50,1419.00,1419.50,72
2007/8/16,23:51:00,1419.50,1419.75,1419.50,1419.75,5
2007/8/16,23:52:00,1419.50,1419.50,1419.25,1419.25,81
2007/8/16,23:53:00,1419.50,1419.75,1419.50,1419.75,20
2007/8/16,23:54:00,1419.75,1419.75,1419.50,1419.50,21
2007/8/16,23:55:00,1419.75,1420.00,1419.50,1419.75,15
2007/8/16,23:56:00,1419.75,1420.00,1419.75,1420.00,67
2007/8/16,23:57:00,1420.00,1420.50,1419.75,1420.50,81
2007/8/16,23:58:00,1420.50,1420.50,1420.25,1420.25,43
2007/8/16,23:59:00,1420.50,1420.75,1420.25,1420.75,72
2007/8/17,00:01:00,1421.00,1421.25,1420.75,1421.00,109
2007/8/17,00:02:00,1421.25,1421.50,1421.25,1421.50,128
2007/8/17,00:03:00,1421.50,1422.25,1421.50,1422.25,287
2007/8/17,00:04:00,1422.25,1422.50,1422.00,1422.00,328
2007/8/17,00:05:00,1422.00,1422.00,1421.00,1421.25,125
2007/8/17,00:06:00,1421.00,1421.75,1421.00,1421.50,128
2007/8/17,00:07:00,1421.50,1421.50,1421.25,1421.50,46
2007/8/17,00:08:00,1421.25,1421.50,1421.00,1421.25,113
2007/8/17,00:09:00,1421.25,1421.50,1421.25,1421.50,49
2007/8/17,00:10:00,1421.50,1421.50,1421.25,1421.50,191
2007/8/17,00:11:00,1421.25,1421.50,1421.25,1421.50,14
2007/8/17,00:12:00,1421.50,1421.50,1421.25,1421.25,4
2007/8/17,00:13:00,1421.50,1421.50,1421.50,1421.50,47
2007/8/17,00:14:00,1421.25,1421.50,1421.25,1421.50,16
2007/8/17,00:15:00,1421.50,1421.75,1421.50,1421.75,106
2007/8/17,00:16:00,1421.75,1421.75,1421.50,1421.50,53
2007/8/17,00:17:00,1421.25,1421.25,1420.50,1420.50,95
2007/8/17,00:18:00,1420.50,1420.50,1420.50,1420.50,95
2007/8/17,00:19:00,1420.50,1420.75,1419.75,1420.25,278
2007/8/17,00:20:00,1420.00,1420.25,1420.00,1420.00,20
2007/8/17,00:21:00,1420.25,1420.25,1420.00,1420.00,27
2007/8/17,00:22:00,1420.00,1420.25,1420.00,1420.25,17
2007/8/17,00:23:00,1420.00,1420.00,1419.50,1419.75,122
2007/8/17,00:24:00,1419.75,1419.75,1419.50,1419.75,62
2007/8/17,00:25:00,1419.75,1419.75,1419.50,1419.75,77
2007/8/17,00:26:00,1420.00,1420.25,1419.75,1420.25,16
2007/8/17,00:27:00,1420.25,1420.25,1419.75,1419.75,28
2007/8/17,00:28:00,1419.75,1420.00,1419.50,1419.50,13
2007/8/17,00:29:00,1419.75,1420.00,1419.75,1420.00,23
2007/8/17,00:30:00,1420.00,1420.25,1419.75,1419.75,97
2007/8/17,00:31:00,1419.75,1419.75,1419.50,1419.50,56
2007/8/17,00:32:00,1419.50,1420.00,1419.25,1420.00,99
2007/8/17,00:33:00,1419.75,1420.00,1419.75,1419.75,174
2007/8/17,00:34:00,1419.75,1419.75,1419.50,1419.50,196
2007/8/17,00:35:00,1419.50,1419.50,1418.75,1418.75,879
2007/8/17,00:36:00,1419.00,1419.00,1418.50,1418.75,287
2007/8/17,00:37:00,1419.00,1419.00,1418.25,1418.50,206
2007/8/17,00:38:00,1418.25,1418.50,1418.25,1418.50,67
2007/8/17,00:39:00,1418.50,1418.50,1418.00,1418.00,464
2007/8/17,00:40:00,1418.25,1418.25,1417.75,1418.00,637
2007/8/17,00:41:00,1417.75,1418.00,1417.50,1417.50,664
2007/8/17,00:42:00,1417.50,1417.50,1417.00,1417.00,1071
2007/8/17,00:43:00,1417.25,1417.50,1417.00,1417.00,426
2007/8/17,00:44:00,1417.00,1417.25,1416.50,1416.50,955
2007/8/17,00:45:00,1416.75,1416.75,1416.50,1416.75,283
2007/8/17,00:46:00,1416.75,1416.75,1416.50,1416.50,49
2007/8/17,00:47:00,1416.50,1416.50,1416.00,1416.25,1259
2007/8/17,00:48:00,1416.25,1416.50,1416.00,1416.00,839
2007/8/17,00:49:00,1416.00,1416.00,1415.75,1415.75,684
2007/8/17,00:50:00,1415.75,1415.75,1414.75,1415.00,822
2007/8/17,00:51:00,1415.00,1415.25,1414.00,1414.25,1300
2007/8/17,00:52:00,1414.00,1414.25,1413.25,1413.50,708
2007/8/17,00:53:00,1413.50,1414.00,1413.50,1413.75,347
2007/8/17,00:54:00,1413.75,1413.75,1413.00,1413.00,350
2007/8/17,00:55:00,1413.00,1413.25,1412.50,1412.50,761
2007/8/17,00:56:00,1412.50,1413.00,1412.25,1413.00,372
2007/8/17,00:57:00,1413.00,1414.50,1411.50,1411.75,1373
2007/8/17,00:58:00,1412.00,1414.00,1412.00,1413.50,753
2007/8/17,00:59:00,1413.50,1415.00,1413.50,1414.00,1028
2007/8/17,01:00:00,1414.00,1414.50,1413.00,1413.00,701
2007/8/17,01:01:00,1413.00,1413.25,1409.50,1410.75,2790
2007/8/17,01:02:00,1410.50,1411.75,1409.50,1410.00,2402
2007/8/17,01:03:00,1410.00,1410.50,1409.50,1409.50,1328
2007/8/17,01:04:00,1409.50,1410.00,1408.00,1408.25,1712
2007/8/17,01:05:00,1408.25,1408.25,1406.50,1407.50,1633
2007/8/17,01:06:00,1407.50,1408.50,1407.25,1408.00,746
2007/8/17,01:07:00,1408.25,1408.75,1408.25,1408.25,689
2007/8/17,01:08:00,1408.50,1409.00,1407.75,1407.75,563
2007/8/17,01:09:00,1408.00,1408.75,1407.75,1408.25,469
2007/8/17,01:10:00,1408.75,1409.00,1408.25,1408.50,395
2007/8/17,01:11:00,1408.50,1408.75,1408.00,1408.50,260
2007/8/17,01:12:00,1408.50,1409.50,1408.50,1408.75,349
2007/8/17,01:13:00,1409.00,1409.25,1408.50,1408.50,237
2007/8/17,01:14:00,1408.50,1409.00,1408.00,1408.00,526
2007/8/17,01:15:00,1408.25,1408.25,1407.75,1408.25,379
2007/8/17,01:16:00,1408.00,1408.25,1407.75,1408.00,251
2007/8/17,01:17:00,1408.25,1409.00,1407.75,1408.00,667
2007/8/17,01:18:00,1408.25,1408.50,1407.75,1408.25,229
2007/8/17,01:19:00,1408.25,1408.50,1408.00,1408.00,317
2007/8/17,01:20:00,1408.00,1408.50,1407.75,1408.00,418
2007/8/17,01:21:00,1408.00,1408.00,1407.00,1407.25,477
2007/8/17,01:22:00,1407.00,1407.50,1406.00,1407.50,1525
2007/8/17,01:23:00,1407.25,1407.25,1406.00,1406.50,703
2007/8/17,01:24:00,1406.50,1407.25,1406.25,1406.50,624
2007/8/17,01:25:00,1406.50,1406.50,1406.00,1406.25,1290
2007/8/17,01:26:00,1406.25,1406.75,1406.00,1406.50,504
2007/8/17,01:27:00,1406.75,1406.75,1406.00,1406.75,648
2007/8/17,01:28:00,1406.75,1406.75,1405.00,1405.50,1854
2007/8/17,01:29:00,1405.50,1405.50,1403.75,1404.00,1715
2007/8/17,01:30:00,1404.00,1404.50,1403.75,1404.25,791
2007/8/17,01:31:00,1404.25,1404.50,1404.00,1404.25,308
2007/8/17,01:32:00,1404.00,1404.25,1402.50,1402.75,1416
2007/8/17,01:33:00,1402.75,1403.00,1402.00,1402.75,942
2007/8/17,01:34:00,1402.75,1403.25,1402.25,1402.75,437
2007/8/17,01:35:00,1403.00,1403.75,1403.00,1403.25,573
2007/8/17,01:36:00,1403.25,1403.75,1403.00,1403.75,260
2007/8/17,01:37:00,1403.75,1404.25,1403.50,1404.00,544
2007/8/17,01:38:00,1403.50,1404.25,1403.00,1403.75,873
2007/8/17,01:39:00,1403.75,1404.75,1403.75,1404.25,869
2007/8/17,01:40:00,1404.00,1405.50,1403.50,1405.25,1109
2007/8/17,01:41:00,1405.50,1405.75,1405.00,1405.75,837
2007/8/17,01:42:00,1405.50,1405.75,1405.25,1405.50,266
2007/8/17,01:43:00,1405.25,1405.25,1405.00,1405.00,26
2007/8/17,01:44:00,1405.25,1406.50,1405.25,1405.50,778
2007/8/17,01:45:00,1405.50,1405.75,1405.25,1405.25,73
2007/8/17,01:46:00,1405.50,1405.50,1404.00,1404.25,390
2007/8/17,01:47:00,1404.00,1405.00,1404.00,1404.75,216
2007/8/17,01:48:00,1404.50,1404.50,1404.25,1404.25,317
2007/8/17,01:49:00,1404.50,1404.75,1404.25,1404.75,397
2007/8/17,01:50:00,1404.75,1405.00,1404.50,1405.00,205
2007/8/17,01:51:00,1405.00,1406.25,1405.00,1406.25,236
2007/8/17,01:52:00,1406.25,1407.50,1406.25,1406.50,1755
2007/8/17,01:53:00,1406.50,1406.75,1405.00,1406.00,485
2007/8/17,01:54:00,1406.00,1406.50,1405.75,1406.25,187
2007/8/17,01:55:00,1406.25,1406.75,1406.00,1406.75,159
2007/8/17,01:56:00,1406.50,1407.25,1406.50,1407.00,213
2007/8/17,01:57:00,1407.25,1407.75,1407.00,1407.00,260
2007/8/17,01:58:00,1406.75,1407.75,1406.75,1406.75,317
2007/8/17,01:59:00,1406.75,1407.00,1406.50,1406.75,81
2007/8/17,02:00:00,1407.00,1407.25,1406.75,1407.00,276
2007/8/17,02:01:00,1407.00,1407.00,1405.00,1405.00,606
2007/8/17,02:02:00,1405.00,1405.00,1403.00,1403.50,2210
2007/8/17,02:03:00,1403.75,1403.75,1402.75,1403.25,1040
2007/8/17,02:04:00,1402.75,1403.50,1402.00,1402.00,882
2007/8/17,02:05:00,1402.25,1402.25,1400.50,1400.75,2097
2007/8/17,02:06:00,1400.75,1401.50,1399.75,1400.00,2241
2007/8/17,02:07:00,1399.75,1400.50,1399.50,1399.75,1292
2007/8/17,02:08:00,1399.75,1400.75,1399.50,1400.00,1525
2007/8/17,02:09:00,1400.25,1402.00,1400.00,1402.00,1443
2007/8/17,02:10:00,1402.00,1402.75,1401.75,1402.00,821
2007/8/17,02:11:00,1402.00,1402.25,1401.75,1402.25,271
2007/8/17,02:12:00,1402.00,1403.00,1402.00,1402.75,888
2007/8/17,02:13:00,1402.75,1404.00,1402.50,1403.75,1367
2007/8/17,02:14:00,1403.75,1405.00,1403.75,1404.75,1122
2007/8/17,02:15:00,1405.00,1405.75,1404.25,1405.50,982
2007/8/17,02:16:00,1405.25,1406.75,1405.25,1406.25,1462
2007/8/17,02:17:00,1406.25,1408.00,1406.00,1408.00,979
2007/8/17,02:18:00,1407.75,1408.00,1406.25,1406.50,652
2007/8/17,02:19:00,1406.50,1406.75,1406.00,1406.50,645
2007/8/17,02:20:00,1406.50,1407.75,1406.25,1407.50,751
2007/8/17,02:21:00,1407.50,1408.75,1407.50,1408.75,1275
2007/8/17,02:22:00,1408.50,1409.00,1408.25,1408.25,1001
2007/8/17,02:23:00,1408.50,1408.50,1406.75,1406.75,531
2007/8/17,02:24:00,1406.75,1407.25,1406.50,1407.25,429
2007/8/17,02:25:00,1406.75,1407.75,1406.75,1407.75,637
2007/8/17,02:26:00,1407.50,1408.00,1407.50,1407.75,576
2007/8/17,02:27:00,1407.75,1408.75,1407.75,1408.50,603
2007/8/17,02:28:00,1408.50,1410.50,1408.25,1410.00,859
2007/8/17,02:29:00,1410.00,1411.50,1410.00,1410.75,1133
2007/8/17,02:30:00,1410.50,1412.50,1410.50,1412.50,987
2007/8/17,02:31:00,1412.50,1413.50,1411.50,1411.75,1142
2007/8/17,02:32:00,1412.00,1412.00,1410.75,1411.00,423
2007/8/17,02:33:00,1411.25,1411.50,1410.50,1410.75,570
2007/8/17,02:34:00,1411.00,1411.25,1410.50,1411.00,308
2007/8/17,02:35:00,1410.75,1412.25,1410.75,1412.00,258
2007/8/17,02:36:00,1412.00,1412.50,1411.75,1412.25,319
2007/8/17,02:37:00,1412.25,1414.50,1412.25,1414.00,1497
2007/8/17,02:38:00,1414.00,1414.75,1414.00,1414.50,782
2007/8/17,02:39:00,1414.50,1414.75,1413.50,1414.00,691
2007/8/17,02:40:00,1414.00,1415.50,1414.00,1414.75,1122
2007/8/17,02:41:00,1415.00,1415.50,1415.00,1415.25,580
2007/8/17,02:42:00,1415.00,1416.75,1415.00,1416.00,1427
2007/8/17,02:43:00,1416.00,1416.25,1414.50,1414.75,819
2007/8/17,02:44:00,1414.50,1415.25,1413.75,1415.25,548
2007/8/17,02:45:00,1415.25,1416.50,1415.25,1416.50,769
2007/8/17,02:46:00,1416.50,1416.50,1416.00,1416.25,759
2007/8/17,02:47:00,1416.00,1416.50,1415.75,1416.50,364
2007/8/17,02:48:00,1416.75,1416.75,1416.25,1416.50,406
2007/8/17,02:49:00,1416.50,1417.25,1416.25,1417.25,505
2007/8/17,02:50:00,1417.25,1419.75,1417.25,1419.00,1992
2007/8/17,02:51:00,1419.25,1419.25,1418.25,1419.00,490
2007/8/17,02:52:00,1419.00,1419.50,1418.75,1419.00,896
2007/8/17,02:53:00,1418.75,1418.75,1417.25,1417.50,640
2007/8/17,02:54:00,1417.75,1418.00,1417.00,1417.25,763
2007/8/17,02:55:00,1417.00,1417.25,1416.25,1416.75,240
2007/8/17,02:56:00,1417.00,1417.25,1415.75,1415.75,549
2007/8/17,02:57:00,1415.75,1416.00,1414.25,1414.50,1167
2007/8/17,02:58:00,1414.50,1415.00,1414.25,1414.50,830
2007/8/17,02:59:00,1414.25,1417.00,1414.25,1416.75,1002
2007/8/17,03:00:00,1416.75,1417.50,1416.50,1416.75,349
2007/8/17,03:01:00,1416.75,1417.50,1415.75,1417.25,425
2007/8/17,03:02:00,1417.25,1417.75,1415.75,1415.75,377
2007/8/17,03:03:00,1416.00,1417.00,1416.00,1416.50,179
2007/8/17,03:04:00,1416.00,1417.00,1416.00,1416.75,383
2007/8/17,03:05:00,1417.00,1417.25,1416.25,1416.75,622
2007/8/17,03:06:00,1416.75,1417.25,1416.25,1417.25,597
2007/8/17,03:07:00,1417.50,1418.25,1417.25,1418.25,702
2007/8/17,03:08:00,1418.25,1418.50,1418.00,1418.50,828
2007/8/17,03:09:00,1418.50,1418.75,1417.75,1417.75,576
2007/8/17,03:10:00,1417.75,1418.25,1417.75,1418.00,194
2007/8/17,03:11:00,1418.00,1418.00,1417.50,1418.00,940
2007/8/17,03:12:00,1418.00,1418.00,1417.25,1417.50,336
2007/8/17,03:13:00,1417.75,1417.75,1417.25,1417.25,249
2007/8/17,03:14:00,1417.50,1417.50,1416.50,1417.25,740
2007/8/17,03:15:00,1417.25,1417.25,1416.25,1416.50,838
2007/8/17,03:16:00,1416.50,1417.00,1415.50,1415.50,591
2007/8/17,03:17:00,1415.50,1415.50,1414.25,1415.25,850
2007/8/17,03:18:00,1415.50,1416.00,1415.50,1416.00,239
2007/8/17,03:19:00,1416.00,1417.00,1416.00,1417.00,529
2007/8/17,03:20:00,1417.00,1417.75,1417.00,1417.50,223
2007/8/17,03:21:00,1417.50,1418.00,1417.50,1417.75,923
2007/8/17,03:22:00,1417.75,1418.00,1417.50,1417.50,226
2007/8/17,03:23:00,1417.75,1418.00,1417.50,1417.75,306
2007/8/17,03:24:00,1417.50,1417.50,1417.00,1417.00,265
2007/8/17,03:25:00,1417.00,1417.00,1415.50,1415.50,480
2007/8/17,03:26:00,1415.50,1416.00,1414.75,1414.75,279
2007/8/17,03:27:00,1414.75,1416.00,1414.75,1415.25,900
2007/8/17,03:28:00,1415.25,1415.50,1414.75,1415.00,1015
2007/8/17,03:29:00,1415.25,1416.50,1415.00,1416.50,792
2007/8/17,03:30:00,1416.25,1417.00,1416.00,1417.00,274
2007/8/17,03:31:00,1416.75,1417.00,1416.00,1417.00,374
2007/8/17,03:32:00,1417.00,1417.00,1416.50,1416.75,136
2007/8/17,03:33:00,1417.00,1417.00,1416.75,1416.75,320
2007/8/17,03:34:00,1416.75,1417.00,1416.25,1416.25,466
2007/8/17,03:35:00,1416.25,1416.25,1415.50,1415.75,367
2007/8/17,03:36:00,1415.75,1416.00,1415.50,1416.00,213
2007/8/17,03:37:00,1416.00,1416.25,1415.75,1416.25,221
2007/8/17,03:38:00,1416.25,1416.75,1416.00,1416.25,182
2007/8/17,03:39:00,1416.25,1417.50,1416.25,1417.25,660
2007/8/17,03:40:00,1417.50,1417.75,1417.00,1417.50,201
2007/8/17,03:41:00,1417.25,1417.75,1417.00,1417.50,167
2007/8/17,03:42:00,1417.75,1418.50,1417.50,1417.75,808
2007/8/17,03:43:00,1418.00,1418.50,1417.75,1418.00,231
2007/8/17,03:44:00,1417.75,1417.75,1417.25,1417.50,187
2007/8/17,03:45:00,1417.50,1417.50,1417.00,1417.25,168
2007/8/17,03:46:00,1417.00,1417.00,1416.25,1416.25,288
2007/8/17,03:47:00,1416.50,1417.00,1416.00,1416.75,128
2007/8/17,03:48:00,1416.75,1417.00,1416.50,1417.00,80
2007/8/17,03:49:00,1416.75,1416.75,1416.25,1416.25,50
2007/8/17,03:50:00,1416.25,1416.75,1416.00,1416.75,266
2007/8/17,03:51:00,1416.75,1417.25,1416.50,1416.75,338
2007/8/17,03:52:00,1417.25,1417.25,1416.75,1417.00,435
2007/8/17,03:53:00,1417.25,1417.25,1416.00,1416.00,456
2007/8/17,03:54:00,1416.00,1416.75,1415.50,1416.50,209
2007/8/17,03:55:00,1416.50,1417.00,1416.25,1416.25,393
2007/8/17,03:56:00,1416.50,1416.50,1416.25,1416.25,22
2007/8/17,03:57:00,1416.50,1417.00,1416.25,1416.50,240
2007/8/17,03:58:00,1416.50,1416.50,1416.00,1416.25,64
2007/8/17,03:59:00,1416.50,1417.25,1416.50,1417.25,402
2007/8/17,04:00:00,1417.25,1418.50,1417.00,1417.00,844
2007/8/17,04:01:00,1416.75,1417.50,1416.50,1417.25,352
2007/8/17,04:02:00,1417.25,1418.50,1417.25,1418.00,371
2007/8/17,04:03:00,1418.25,1418.50,1417.50,1417.75,275
2007/8/17,04:04:00,1417.75,1418.25,1417.75,1418.25,113
2007/8/17,04:05:00,1418.25,1418.25,1417.75,1418.00,282
2007/8/17,04:06:00,1418.00,1418.25,1417.75,1417.75,344
2007/8/17,04:07:00,1417.75,1417.75,1417.00,1417.25,573
2007/8/17,04:08:00,1417.25,1417.50,1417.25,1417.25,152
2007/8/17,04:09:00,1417.50,1418.00,1417.25,1418.00,164
2007/8/17,04:10:00,1417.75,1418.25,1417.75,1418.00,183
2007/8/17,04:11:00,1417.75,1417.75,1416.75,1417.00,96
2007/8/17,04:12:00,1416.75,1417.25,1416.50,1417.25,622
2007/8/17,04:13:00,1417.00,1417.25,1416.75,1417.25,150
2007/8/17,04:14:00,1417.50,1417.50,1417.00,1417.25,106
2007/8/17,04:15:00,1417.50,1417.50,1416.50,1416.50,101
2007/8/17,04:16:00,1416.50,1416.50,1416.00,1416.25,315
2007/8/17,04:17:00,1416.25,1417.00,1416.25,1416.75,203
2007/8/17,04:18:00,1416.75,1417.00,1416.50,1416.75,39
2007/8/17,04:19:00,1416.75,1417.00,1416.00,1416.25,295
2007/8/17,04:20:00,1416.50,1416.50,1415.75,1416.00,140
2007/8/17,04:21:00,1415.75,1415.75,1415.25,1415.50,269
2007/8/17,04:22:00,1415.25,1415.50,1412.50,1413.25,1956
2007/8/17,04:23:00,1412.75,1413.00,1412.25,1413.00,1190
2007/8/17,04:24:00,1412.75,1413.25,1412.50,1413.25,952
2007/8/17,04:25:00,1413.25,1413.50,1412.75,1413.25,398
2007/8/17,04:26:00,1413.00,1413.50,1412.50,1413.00,540
2007/8/17,04:27:00,1413.00,1413.75,1412.75,1413.25,713
2007/8/17,04:28:00,1413.00,1413.00,1412.25,1412.50,415
2007/8/17,04:29:00,1412.75,1412.75,1412.25,1412.75,471
2007/8/17,04:30:00,1412.75,1413.50,1412.25,1413.25,598
2007/8/17,04:31:00,1413.25,1413.25,1412.00,1412.50,636
2007/8/17,04:32:00,1412.50,1412.75,1411.25,1411.50,408
2007/8/17,04:33:00,1411.50,1411.50,1410.75,1411.00,511
2007/8/17,04:34:00,1411.00,1411.25,1410.00,1410.25,882
2007/8/17,04:35:00,1410.00,1410.75,1409.50,1410.50,1251
2007/8/17,04:36:00,1410.25,1410.75,1410.00,1410.75,535
2007/8/17,04:37:00,1410.75,1411.00,1410.25,1410.25,458
2007/8/17,04:38:00,1410.25,1410.75,1409.50,1410.75,532
2007/8/17,04:39:00,1410.50,1411.00,1410.25,1410.75,406
2007/8/17,04:40:00,1410.75,1411.25,1410.75,1411.00,996
2007/8/17,04:41:00,1411.00,1411.00,1410.00,1410.00,781
2007/8/17,04:42:00,1410.00,1410.50,1410.00,1410.25,270
2007/8/17,04:43:00,1410.25,1410.25,1409.00,1409.00,402
2007/8/17,04:44:00,1409.00,1409.25,1408.50,1408.75,1228
2007/8/17,04:45:00,1408.75,1409.00,1407.75,1408.50,1326
2007/8/17,04:46:00,1408.50,1409.25,1408.25,1409.25,876
2007/8/17,04:47:00,1409.50,1410.00,1409.00,1409.25,796
2007/8/17,04:48:00,1409.25,1410.00,1409.00,1410.00,311
2007/8/17,04:49:00,1410.00,1410.00,1409.25,1409.75,210
2007/8/17,04:50:00,1409.75,1411.50,1409.75,1411.00,629
2007/8/17,04:51:00,1410.50,1411.25,1410.25,1411.25,322
2007/8/17,04:52:00,1411.25,1412.75,1411.00,1412.00,737
2007/8/17,04:53:00,1412.00,1412.75,1412.00,1412.50,807
2007/8/17,04:54:00,1412.50,1413.00,1412.25,1412.50,368
2007/8/17,04:55:00,1412.50,1412.50,1411.25,1411.50,474
2007/8/17,04:56:00,1411.50,1411.75,1411.25,1411.25,239
2007/8/17,04:57:00,1411.50,1411.50,1410.00,1410.50,887
2007/8/17,04:58:00,1410.25,1410.50,1410.00,1410.25,158
2007/8/17,04:59:00,1410.25,1410.25,1410.00,1410.00,297
2007/8/17,05:00:00,1410.25,1410.75,1410.25,1410.50,134
2007/8/17,05:01:00,1410.50,1410.75,1410.25,1410.50,120
2007/8/17,05:02:00,1410.25,1411.00,1410.25,1410.50,180
2007/8/17,05:03:00,1410.50,1410.75,1410.25,1410.25,94
2007/8/17,05:04:00,1410.75,1410.75,1410.25,1410.50,217
2007/8/17,05:05:00,1410.50,1410.75,1410.25,1410.50,290
2007/8/17,05:06:00,1410.50,1410.50,1409.50,1409.75,348
2007/8/17,05:07:00,1409.50,1409.50,1408.75,1409.50,565
2007/8/17,05:08:00,1409.25,1409.50,1408.50,1409.25,423
2007/8/17,05:09:00,1409.25,1410.00,1409.00,1409.75,529
2007/8/17,05:10:00,1409.50,1410.00,1409.50,1409.75,429
2007/8/17,05:11:00,1410.00,1410.25,1409.25,1409.50,196
2007/8/17,05:12:00,1409.00,1409.75,1409.00,1409.75,81
2007/8/17,05:13:00,1409.75,1409.75,1409.00,1409.50,105
2007/8/17,05:14:00,1409.50,1409.75,1409.25,1409.50,243
2007/8/17,05:15:00,1409.50,1409.75,1409.25,1409.75,53
2007/8/17,05:16:00,1409.25,1409.25,1408.75,1409.25,222
2007/8/17,05:17:00,1409.00,1409.75,1409.00,1409.75,286
2007/8/17,05:18:00,1409.75,1410.50,1409.50,1410.50,377
2007/8/17,05:19:00,1410.50,1411.75,1410.50,1411.75,833
2007/8/17,05:20:00,1412.00,1412.25,1411.25,1411.75,588
2007/8/17,05:21:00,1411.75,1412.00,1411.25,1411.25,196
2007/8/17,05:22:00,1411.25,1411.25,1410.75,1410.75,750
2007/8/17,05:23:00,1410.75,1410.75,1410.00,1410.00,269
2007/8/17,05:24:00,1410.00,1410.25,1409.00,1409.25,949
2007/8/17,05:25:00,1409.25,1409.25,1407.50,1407.75,1625
2007/8/17,05:26:00,1407.50,1408.25,1407.00,1408.00,1270
2007/8/17,05:27:00,1408.00,1408.25,1407.25,1407.50,368
2007/8/17,05:28:00,1407.50,1408.00,1407.50,1408.00,329
2007/8/17,05:29:00,1408.00,1408.25,1407.50,1408.00,159
2007/8/17,05:30:00,1408.25,1408.50,1407.75,1408.25,259
2007/8/17,05:31:00,1408.50,1409.25,1408.25,1408.50,526
2007/8/17,05:32:00,1408.50,1409.00,1408.00,1408.25,192
2007/8/17,05:33:00,1408.25,1409.25,1408.00,1409.00,251
2007/8/17,05:34:00,1409.00,1409.25,1409.00,1409.00,194
2007/8/17,05:35:00,1409.25,1409.75,1408.75,1409.00,305
2007/8/17,05:36:00,1409.25,1409.75,1409.25,1409.75,160
2007/8/17,05:37:00,1409.25,1409.75,1409.25,1409.75,24
2007/8/17,05:38:00,1409.75,1410.75,1409.50,1410.25,620
2007/8/17,05:39:00,1410.00,1410.25,1410.00,1410.25,382
2007/8/17,05:40:00,1410.50,1411.00,1410.25,1410.75,326
2007/8/17,05:41:00,1411.00,1411.00,1410.75,1410.75,342
2007/8/17,05:42:00,1411.00,1412.50,1411.00,1412.00,1532
2007/8/17,05:43:00,1412.25,1412.50,1411.50,1412.00,997
2007/8/17,05:44:00,1411.75,1412.25,1411.50,1411.75,365
2007/8/17,05:45:00,1411.75,1412.00,1411.50,1411.75,28
2007/8/17,05:46:00,1411.75,1412.25,1411.50,1412.25,328
2007/8/17,05:47:00,1412.00,1414.00,1412.00,1414.00,2070
2007/8/17,05:48:00,1414.00,1414.50,1410.00,1410.50,2941
2007/8/17,05:49:00,1410.75,1412.00,1410.75,1411.00,544
2007/8/17,05:50:00,1411.00,1412.00,1410.25,1412.00,521
2007/8/17,05:51:00,1412.25,1412.75,1411.25,1412.50,1642
2007/8/17,05:52:00,1412.25,1412.75,1411.75,1411.75,755
2007/8/17,05:53:00,1412.00,1412.25,1410.75,1410.75,784
2007/8/17,05:54:00,1411.00,1411.50,1410.75,1410.75,565
2007/8/17,05:55:00,1410.75,1412.00,1410.75,1411.75,828
2007/8/17,05:56:00,1411.50,1412.00,1410.75,1411.00,400
2007/8/17,05:57:00,1410.75,1411.00,1410.75,1411.00,102
2007/8/17,05:58:00,1410.75,1411.25,1409.50,1411.00,1056
2007/8/17,05:59:00,1411.00,1411.00,1410.00,1410.25,597
2007/8/17,06:00:00,1410.25,1410.75,1409.75,1410.00,684
2007/8/17,06:01:00,1410.00,1411.25,1409.50,1410.25,1099
2007/8/17,06:02:00,1410.25,1410.50,1409.50,1410.50,536
2007/8/17,06:03:00,1410.50,1411.00,1409.75,1411.00,304
2007/8/17,06:04:00,1410.50,1410.75,1409.25,1409.25,637
2007/8/17,06:05:00,1409.00,1410.00,1408.50,1409.25,1630
2007/8/17,06:06:00,1409.00,1409.25,1408.00,1408.75,1108
2007/8/17,06:07:00,1408.75,1409.25,1408.50,1408.75,780
2007/8/17,06:08:00,1408.75,1409.25,1408.50,1409.25,631
2007/8/17,06:09:00,1409.25,1409.50,1409.00,1409.25,157
2007/8/17,06:10:00,1409.50,1411.25,1409.25,1411.25,1109
2007/8/17,06:11:00,1411.25,1412.00,1410.50,1411.00,925
2007/8/17,06:12:00,1411.00,1411.75,1411.00,1411.50,739
2007/8/17,06:13:00,1411.25,1411.50,1410.25,1410.75,946
2007/8/17,06:14:00,1410.75,1411.00,1410.25,1410.50,318
2007/8/17,06:15:00,1410.50,1411.25,1410.25,1410.75,868
2007/8/17,06:16:00,1411.00,1411.50,1411.00,1411.00,303
2007/8/17,06:17:00,1411.00,1411.25,1410.50,1411.00,587
2007/8/17,06:18:00,1411.00,1411.00,1410.00,1410.25,837
2007/8/17,06:19:00,1410.25,1410.50,1410.00,1410.50,554
2007/8/17,06:20:00,1410.50,1411.00,1410.25,1410.75,1148
2007/8/17,06:21:00,1410.50,1411.00,1410.50,1410.75,284
2007/8/17,06:22:00,1411.00,1411.25,1410.75,1411.25,386
2007/8/17,06:23:00,1411.00,1411.25,1410.75,1411.00,167
2007/8/17,06:24:00,1410.75,1411.00,1410.50,1410.50,222
2007/8/17,06:25:00,1410.50,1410.75,1410.25,1410.25,473
2007/8/17,06:26:00,1410.25,1410.75,1410.00,1410.25,918
2007/8/17,06:27:00,1410.25,1410.50,1409.75,1410.00,718
2007/8/17,06:28:00,1410.00,1410.25,1409.00,1409.25,1230
2007/8/17,06:29:00,1409.00,1409.50,1408.75,1409.25,682
2007/8/17,06:30:00,1409.00,1409.25,1408.25,1408.50,2080
2007/8/17,06:31:00,1408.75,1409.50,1408.50,1409.00,1033
2007/8/17,06:32:00,1409.25,1410.50,1409.25,1410.00,1105
2007/8/17,06:33:00,1410.00,1410.50,1410.00,1410.50,794
2007/8/17,06:34:00,1410.50,1411.75,1410.50,1411.50,1259
2007/8/17,06:35:00,1411.50,1412.50,1410.75,1412.00,2211
2007/8/17,06:36:00,1412.00,1412.50,1411.50,1411.75,1093
2007/8/17,06:37:00,1411.75,1412.50,1411.50,1411.75,805
2007/8/17,06:38:00,1411.75,1411.75,1411.25,1411.50,523
2007/8/17,06:39:00,1411.25,1411.75,1411.25,1411.50,219
2007/8/17,06:40:00,1411.75,1411.75,1411.25,1411.25,430
2007/8/17,06:41:00,1411.50,1411.50,1410.00,1410.50,2060
2007/8/17,06:42:00,1410.50,1410.50,1409.50,1410.25,1047
2007/8/17,06:43:00,1410.25,1410.50,1410.25,1410.50,141
2007/8/17,06:44:00,1410.50,1411.00,1410.50,1410.50,424
2007/8/17,06:45:00,1410.50,1411.00,1410.50,1410.75,484
2007/8/17,06:46:00,1411.00,1411.75,1410.75,1411.25,443
2007/8/17,06:47:00,1411.25,1411.50,1411.00,1411.25,309
2007/8/17,06:48:00,1411.00,1412.25,1411.00,1411.75,1501
2007/8/17,06:49:00,1412.00,1413.75,1411.75,1413.50,1825
2007/8/17,06:50:00,1413.75,1414.25,1413.00,1413.75,1671
2007/8/17,06:51:00,1414.00,1414.25,1413.50,1414.25,1552
2007/8/17,06:52:00,1414.00,1414.50,1413.75,1414.00,1433
2007/8/17,06:53:00,1414.25,1415.00,1414.25,1415.00,1881
2007/8/17,06:54:00,1414.75,1416.25,1414.75,1415.50,3320
2007/8/17,06:55:00,1415.50,1415.50,1414.50,1414.75,1773
2007/8/17,06:56:00,1414.75,1415.75,1414.50,1414.75,1302
2007/8/17,06:57:00,1415.00,1416.00,1414.75,1415.75,1094
2007/8/17,06:58:00,1416.00,1416.00,1415.00,1415.25,613
2007/8/17,06:59:00,1415.25,1416.00,1415.25,1415.75,588
2007/8/17,07:00:00,1415.75,1416.50,1415.50,1416.50,1611
2007/8/17,07:01:00,1416.50,1417.25,1416.25,1417.00,2516
2007/8/17,07:02:00,1417.25,1418.25,1417.00,1418.00,2391
2007/8/17,07:03:00,1418.00,1418.75,1417.50,1418.75,2521
2007/8/17,07:04:00,1418.75,1419.00,1417.00,1417.00,2099
2007/8/17,07:05:00,1417.00,1417.25,1416.25,1416.50,1434
2007/8/17,07:06:00,1416.50,1416.75,1415.75,1416.25,986
2007/8/17,07:07:00,1416.00,1417.00,1416.00,1416.50,1698
2007/8/17,07:08:00,1416.50,1417.25,1416.50,1417.25,1051
2007/8/17,07:09:00,1417.00,1418.25,1417.00,1417.75,1459
2007/8/17,07:10:00,1417.75,1418.25,1417.50,1418.00,1306
2007/8/17,07:11:00,1417.75,1418.75,1417.75,1418.50,1190
2007/8/17,07:12:00,1418.25,1418.75,1416.75,1417.00,2371
2007/8/17,07:13:00,1417.25,1419.00,1417.00,1418.50,1441
2007/8/17,07:14:00,1418.25,1419.25,1418.00,1418.50,1576
2007/8/17,07:15:00,1418.50,1419.50,1418.25,1419.25,1809
2007/8/17,07:16:00,1419.25,1471.50,1419.25,1463.00,44862
2007/8/17,07:17:00,1462.50,1463.75,1434.25,1438.50,25986
2007/8/17,07:18:00,1439.00,1449.00,1438.75,1440.25,16487
2007/8/17,07:19:00,1440.25,1440.75,1434.75,1438.00,10569
2007/8/17,07:20:00,1438.00,1441.00,1437.75,1440.00,9439
2007/8/17,07:21:00,1439.75,1447.50,1439.75,1447.25,14381
2007/8/17,07:22:00,1447.00,1448.00,1445.25,1446.75,9136
2007/8/17,07:23:00,1446.75,1447.50,1440.25,1442.50,12272
2007/8/17,07:24:00,1442.50,1443.00,1437.50,1438.00,11907
2007/8/17,07:25:00,1437.75,1440.00,1435.50,1438.75,10854
2007/8/17,07:26:00,1438.75,1440.00,1436.50,1438.75,8725
2007/8/17,07:27:00,1438.75,1445.00,1438.25,1444.25,9027
2007/8/17,07:28:00,1444.00,1448.75,1443.25,1447.00,11045
2007/8/17,07:29:00,1446.75,1449.50,1444.50,1445.50,10159
2007/8/17,07:30:00,1445.50,1446.50,1444.75,1446.00,6234
2007/8/17,07:31:00,1446.25,1446.75,1444.75,1446.25,7082
2007/8/17,07:32:00,1446.25,1448.75,1445.75,1448.75,5106
2007/8/17,07:33:00,1448.50,1452.25,1448.25,1452.00,12271
2007/8/17,07:34:00,1452.00,1456.75,1451.75,1456.00,10196
2007/8/17,07:35:00,1456.25,1459.25,1455.50,1457.00,11628
2007/8/17,07:36:00,1457.00,1457.00,1452.25,1452.25,9334
2007/8/17,07:37:00,1452.25,1453.25,1451.25,1451.50,5335
2007/8/17,07:38:00,1451.75,1452.25,1449.00,1452.00,8248
2007/8/17,07:39:00,1451.75,1452.50,1449.25,1449.25,5500
2007/8/17,07:40:00,1449.25,1449.50,1446.25,1446.50,6838
2007/8/17,07:41:00,1446.50,1448.25,1445.50,1448.00,4158
2007/8/17,07:42:00,1448.00,1450.50,1447.75,1450.00,3749
2007/8/17,07:43:00,1449.75,1450.50,1448.00,1449.00,2620
2007/8/17,07:44:00,1449.25,1450.00,1448.50,1449.75,2193
2007/8/17,07:45:00,1449.75,1451.25,1449.75,1450.75,2937
2007/8/17,07:46:00,1450.75,1451.75,1450.00,1450.75,3103
2007/8/17,07:47:00,1451.00,1452.00,1450.50,1451.50,4271
2007/8/17,07:48:00,1451.50,1452.50,1450.75,1452.25,3023
2007/8/17,07:49:00,1452.00,1454.00,1451.50,1453.50,3488
2007/8/17,07:50:00,1453.50,1453.75,1452.50,1453.00,2630
2007/8/17,07:51:00,1453.25,1454.25,1451.75,1451.75,4530
2007/8/17,07:52:00,1452.00,1452.25,1448.75,1449.00,3438
2007/8/17,07:53:00,1449.00,1449.00,1446.50,1448.25,4935
2007/8/17,07:54:00,1448.25,1449.75,1448.00,1448.50,1996
2007/8/17,07:55:00,1448.50,1452.00,1448.25,1451.75,2288
2007/8/17,07:56:00,1452.00,1452.50,1450.50,1451.75,3044
2007/8/17,07:57:00,1451.50,1452.25,1448.50,1449.50,2835
2007/8/17,07:58:00,1449.50,1451.25,1447.75,1448.75,7657
2007/8/17,07:59:00,1448.75,1450.50,1447.75,1450.50,5448
2007/8/17,08:00:00,1450.50,1450.50,1447.75,1448.50,5466
2007/8/17,08:01:00,1448.50,1449.25,1447.75,1448.75,3162
2007/8/17,08:02:00,1448.75,1450.25,1448.50,1449.50,3769
2007/8/17,08:03:00,1449.75,1451.25,1449.50,1450.00,3244
2007/8/17,08:04:00,1450.25,1451.75,1450.00,1451.25,2646
2007/8/17,08:05:00,1451.25,1451.75,1450.50,1451.50,1248
2007/8/17,08:06:00,1451.25,1452.50,1451.25,1452.25,2746
2007/8/17,08:07:00,1452.25,1453.50,1452.00,1452.75,3597
2007/8/17,08:08:00,1452.75,1453.50,1452.50,1453.00,1298
2007/8/17,08:09:00,1453.00,1454.25,1452.75,1454.00,4121
2007/8/17,08:10:00,1454.00,1455.00,1454.00,1454.00,4954
2007/8/17,08:11:00,1454.00,1454.75,1452.50,1453.25,2852
2007/8/17,08:12:00,1453.25,1456.00,1453.25,1455.25,4520
2007/8/17,08:13:00,1455.25,1455.75,1454.50,1454.75,3408
2007/8/17,08:14:00,1454.75,1455.75,1454.50,1455.00,1535
2007/8/17,08:15:00,1455.00,1456.50,1454.75,1456.50,2763
2007/8/17,08:16:00,1456.50,1457.75,1456.25,1457.25,3614
2007/8/17,08:17:00,1457.25,1461.00,1457.25,1460.00,10790
2007/8/17,08:18:00,1460.25,1460.75,1457.00,1457.50,3820
2007/8/17,08:19:00,1457.50,1459.75,1457.25,1459.00,1690
2007/8/17,08:20:00,1459.00,1459.25,1458.25,1459.00,2896
2007/8/17,08:21:00,1459.00,1459.00,1457.50,1458.00,1870
2007/8/17,08:22:00,1457.75,1459.25,1457.50,1458.25,2217
2007/8/17,08:23:00,1458.25,1458.75,1457.75,1458.00,1711
2007/8/17,08:24:00,1458.00,1458.50,1457.50,1458.25,1593
2007/8/17,08:25:00,1458.25,1458.50,1457.00,1457.50,3185
2007/8/17,08:26:00,1457.50,1458.25,1457.25,1458.00,1830
2007/8/17,08:27:00,1458.00,1458.00,1455.75,1456.25,3709
2007/8/17,08:28:00,1456.25,1457.00,1455.25,1456.25,4670
2007/8/17,08:29:00,1456.25,1456.75,1454.75,1455.75,3924
2007/8/17,08:30:00,1455.75,1458.50,1454.50,1457.25,15165
2007/8/17,08:31:00,1457.25,1458.00,1454.25,1454.50,26392
2007/8/17,08:32:00,1454.50,1457.00,1452.75,1455.75,15067
2007/8/17,08:33:00,1456.00,1457.00,1454.75,1455.75,11579
2007/8/17,08:34:00,1455.75,1456.75,1454.50,1455.75,10343
2007/8/17,08:35:00,1455.75,1457.50,1455.25,1457.00,12891
2007/8/17,08:36:00,1457.00,1457.50,1456.00,1457.50,12377
2007/8/17,08:37:00,1457.50,1460.00,1457.00,1459.25,17888
2007/8/17,08:38:00,1459.25,1459.50,1456.25,1457.50,15147
2007/8/17,08:39:00,1457.50,1459.25,1457.25,1458.75,9426
2007/8/17,08:40:00,1458.75,1460.25,1458.00,1460.00,10690
2007/8/17,08:41:00,1459.75,1460.25,1458.50,1459.25,12181
2007/8/17,08:42:00,1459.00,1459.75,1458.50,1459.50,7025
2007/8/17,08:43:00,1459.50,1460.00,1458.25,1458.50,8440
2007/8/17,08:44:00,1458.75,1459.00,1456.00,1456.00,16933
2007/8/17,08:45:00,1456.00,1456.25,1453.25,1453.25,15877
2007/8/17,08:46:00,1453.25,1454.25,1451.50,1452.00,18138
2007/8/17,08:47:00,1451.75,1452.25,1450.25,1450.75,14127
2007/8/17,08:48:00,1450.50,1452.00,1448.50,1449.00,18193
2007/8/17,08:49:00,1448.75,1449.50,1447.00,1449.00,18650
2007/8/17,08:50:00,1449.25,1451.25,1449.00,1449.25,14297
2007/8/17,08:51:00,1449.25,1451.00,1448.25,1449.75,16642
2007/8/17,08:52:00,1449.75,1451.00,1449.00,1449.75,8998
2007/8/17,08:53:00,1449.75,1450.00,1448.25,1449.00,10788
2007/8/17,08:54:00,1449.00,1449.25,1446.25,1446.50,15089
2007/8/17,08:55:00,1446.50,1447.00,1444.00,1445.00,20219
2007/8/17,08:56:00,1444.75,1445.00,1442.75,1443.25,13990
2007/8/17,08:57:00,1443.25,1444.00,1442.50,1443.50,11482
2007/8/17,08:58:00,1443.50,1445.25,1442.75,1445.00,7870
2007/8/17,08:59:00,1445.25,1446.50,1444.25,1445.50,9743
2007/8/17,09:00:00,1445.50,1445.50,1443.50,1443.50,6807
2007/8/17,09:01:00,1443.50,1443.75,1441.25,1443.25,14893
2007/8/17,09:02:00,1443.25,1445.00,1442.75,1444.00,9565
2007/8/17,09:03:00,1443.75,1444.25,1442.75,1443.75,9256
2007/8/17,09:04:00,1443.75,1444.00,1442.25,1443.50,11476
2007/8/17,09:05:00,1443.50,1447.25,1443.50,1445.75,13886
2007/8/17,09:06:00,1445.75,1447.75,1445.00,1446.75,10606
2007/8/17,09:07:00,1446.75,1448.25,1446.25,1448.25,7068
2007/8/17,09:08:00,1448.25,1449.50,1447.50,1447.75,12197
2007/8/17,09:09:00,1447.75,1448.75,1446.50,1447.00,7440
2007/8/17,09:10:00,1447.00,1448.25,1446.50,1447.00,7946
2007/8/17,09:11:00,1447.00,1447.50,1445.00,1445.25,8634
2007/8/17,09:12:00,1445.00,1446.75,1445.00,1446.00,5858
2007/8/17,09:13:00,1446.25,1447.75,1444.75,1445.00,9800
2007/8/17,09:14:00,1445.00,1446.25,1444.00,1444.50,7590
2007/8/17,09:15:00,1444.50,1445.00,1443.75,1444.25,5925
2007/8/17,09:16:00,1444.25,1444.50,1442.75,1443.75,13285
2007/8/17,09:17:00,1443.75,1445.00,1442.25,1442.75,7841
2007/8/17,09:18:00,1442.75,1443.00,1439.75,1440.50,16790
2007/8/17,09:19:00,1440.25,1440.50,1438.00,1438.25,14925
2007/8/17,09:20:00,1438.50,1439.50,1438.00,1439.00,10481
2007/8/17,09:21:00,1439.00,1439.00,1437.00,1438.75,9454
2007/8/17,09:22:00,1438.75,1441.50,1438.25,1439.75,11477
2007/8/17,09:23:00,1439.75,1441.00,1438.50,1439.00,10071
2007/8/17,09:24:00,1439.00,1441.00,1438.25,1438.50,11857
2007/8/17,09:25:00,1438.75,1439.50,1438.00,1439.25,6907
2007/8/17,09:26:00,1439.25,1440.75,1438.25,1439.75,8659
2007/8/17,09:27:00,1439.75,1439.75,1438.00,1438.50,5048
2007/8/17,09:28:00,1438.25,1438.75,1437.25,1437.75,6200
2007/8/17,09:29:00,1438.00,1438.50,1436.00,1436.25,7700
2007/8/17,09:30:00,1436.00,1437.00,1435.25,1436.50,10553
2007/8/17,09:31:00,1436.75,1436.75,1435.00,1436.75,8755
2007/8/17,09:32:00,1436.75,1438.50,1435.75,1438.25,8164
2007/8/17,09:33:00,1438.00,1439.75,1437.50,1438.25,9238
2007/8/17,09:34:00,1438.25,1438.75,1434.25,1434.50,10328
2007/8/17,09:35:00,1434.50,1435.50,1433.50,1435.50,10012
2007/8/17,09:36:00,1435.25,1437.00,1435.00,1436.50,7183
2007/8/17,09:37:00,1436.50,1439.75,1436.50,1437.50,9563
2007/8/17,09:38:00,1437.75,1439.25,1436.75,1437.50,8712
2007/8/17,09:39:00,1437.75,1438.00,1435.25,1436.00,5586
2007/8/17,09:40:00,1436.25,1436.50,1434.50,1436.25,9133
2007/8/17,09:41:00,1436.00,1437.25,1434.00,1434.50,10733
2007/8/17,09:42:00,1434.50,1435.25,1432.25,1433.25,11033
2007/8/17,09:43:00,1433.25,1434.00,1428.25,1428.50,15761
2007/8/17,09:44:00,1428.50,1429.75,1427.50,1429.25,12907
2007/8/17,09:45:00,1429.00,1430.25,1428.50,1429.25,13344
2007/8/17,09:46:00,1429.25,1432.25,1428.75,1431.25,13242
2007/8/17,09:47:00,1431.00,1432.00,1430.50,1430.50,7268
2007/8/17,09:48:00,1430.25,1430.75,1428.25,1429.25,13303
2007/8/17,09:49:00,1429.00,1430.50,1428.75,1430.00,10836
2007/8/17,09:50:00,1430.00,1430.00,1426.00,1426.00,15807
2007/8/17,09:51:00,1426.00,1427.50,1425.25,1426.50,16102
2007/8/17,09:52:00,1426.50,1430.50,1426.25,1430.00,12527
2007/8/17,09:53:00,1430.00,1431.75,1429.00,1431.75,10227
2007/8/17,09:54:00,1431.75,1435.00,1431.25,1434.50,10750
2007/8/17,09:55:00,1434.75,1435.25,1430.00,1430.25,14960
2007/8/17,09:56:00,1430.25,1432.75,1430.25,1431.25,4963
2007/8/17,09:57:00,1431.50,1432.75,1431.00,1432.75,4603
2007/8/17,09:58:00,1432.50,1434.50,1431.50,1433.75,8213
2007/8/17,09:59:00,1433.75,1434.25,1432.25,1433.50,5594
2007/8/17,10:00:00,1433.25,1434.00,1432.50,1433.00,3687
2007/8/17,10:01:00,1433.00,1433.25,1431.75,1433.25,3430
2007/8/17,10:02:00,1433.00,1436.50,1432.75,1435.75,10733
2007/8/17,10:03:00,1435.75,1437.25,1435.25,1436.75,7809
2007/8/17,10:04:00,1436.75,1438.50,1436.75,1437.25,12862
2007/8/17,10:05:00,1437.50,1438.00,1435.50,1435.50,8832
2007/8/17,10:06:00,1435.75,1437.25,1435.00,1436.25,7052
2007/8/17,10:07:00,1436.25,1437.00,1434.50,1434.50,6373
2007/8/17,10:08:00,1434.50,1435.25,1431.25,1431.25,6216
2007/8/17,10:09:00,1431.25,1432.50,1430.50,1431.75,6698
2007/8/17,10:10:00,1431.75,1432.00,1430.50,1431.50,7044
2007/8/17,10:11:00,1431.50,1433.00,1430.50,1430.75,6966
2007/8/17,10:12:00,1430.50,1432.50,1428.75,1430.75,9728
2007/8/17,10:13:00,1430.75,1432.00,1430.25,1431.00,5201
2007/8/17,10:14:00,1431.00,1433.00,1431.00,1432.50,5474
2007/8/17,10:15:00,1432.50,1435.00,1432.25,1434.25,8333
2007/8/17,10:16:00,1434.25,1435.75,1433.25,1435.25,4892
2007/8/17,10:17:00,1435.25,1436.00,1434.50,1434.75,6435
2007/8/17,10:18:00,1435.00,1436.50,1434.25,1434.25,4582
2007/8/17,10:19:00,1434.25,1434.75,1432.50,1433.75,4731
2007/8/17,10:20:00,1433.75,1435.00,1432.75,1433.50,4148
2007/8/17,10:21:00,1433.75,1434.75,1433.25,1434.25,2130
2007/8/17,10:22:00,1434.25,1434.75,1432.75,1434.25,3611
2007/8/17,10:23:00,1434.25,1435.75,1433.75,1434.75,5529
2007/8/17,10:24:00,1434.75,1436.25,1433.25,1434.00,6232
2007/8/17,10:25:00,1434.00,1435.00,1433.25,1433.75,5242
2007/8/17,10:26:00,1433.75,1435.00,1433.50,1434.75,4356
2007/8/17,10:27:00,1434.50,1434.75,1434.25,1434.25,787
2007/8/17,10:28:00,1434.50,1435.75,1434.50,1435.00,2509
2007/8/17,10:29:00,1435.00,1436.00,1434.75,1435.75,3830
2007/8/17,10:30:00,1435.75,1436.50,1434.00,1435.50,5717
2007/8/17,10:31:00,1435.50,1436.50,1434.75,1435.25,4112
2007/8/17,10:32:00,1435.25,1435.25,1433.75,1434.25,3435
2007/8/17,10:33:00,1434.25,1434.50,1432.75,1433.75,4402
2007/8/17,10:34:00,1434.00,1436.00,1432.75,1435.25,8448
2007/8/17,10:35:00,1435.25,1435.75,1434.25,1435.25,4728
2007/8/17,10:36:00,1435.50,1439.25,1435.25,1438.25,15442
2007/8/17,10:37:00,1438.25,1439.00,1437.50,1437.75,5989
2007/8/17,10:38:00,1437.75,1440.00,1437.75,1439.50,8030
2007/8/17,10:39:00,1439.25,1441.25,1439.25,1440.50,13558
2007/8/17,10:40:00,1440.50,1441.50,1440.00,1440.50,6025
2007/8/17,10:41:00,1440.50,1441.50,1440.25,1441.00,6330
2007/8/17,10:42:00,1441.00,1441.25,1439.25,1439.50,4132
2007/8/17,10:43:00,1439.50,1439.75,1437.75,1438.25,5101
2007/8/17,10:44:00,1438.75,1439.25,1438.00,1439.00,2941
2007/8/17,10:45:00,1439.00,1440.50,1438.50,1440.25,5466
2007/8/17,10:46:00,1440.00,1440.50,1439.25,1440.00,4681
2007/8/17,10:47:00,1440.25,1440.50,1439.50,1440.50,6672
2007/8/17,10:48:00,1440.50,1442.50,1440.25,1440.25,9552
2007/8/17,10:49:00,1440.25,1440.50,1438.50,1439.00,5215
2007/8/17,10:50:00,1439.25,1440.00,1438.75,1439.00,2707
2007/8/17,10:51:00,1439.25,1440.00,1439.00,1439.50,2844
2007/8/17,10:52:00,1439.50,1441.25,1439.50,1441.25,3913
2007/8/17,10:53:00,1441.00,1441.25,1439.00,1439.25,4101
2007/8/17,10:54:00,1439.25,1439.75,1438.25,1438.25,4841
2007/8/17,10:55:00,1438.25,1438.75,1437.50,1438.50,3854
2007/8/17,10:56:00,1438.75,1439.00,1437.50,1437.50,5754
2007/8/17,10:57:00,1437.50,1438.00,1437.00,1437.50,3479
2007/8/17,10:58:00,1437.75,1437.75,1436.50,1436.75,3957
2007/8/17,10:59:00,1437.00,1437.25,1435.25,1435.50,4421
2007/8/17,11:00:00,1435.75,1436.50,1435.00,1436.25,4079
2007/8/17,11:01:00,1436.25,1437.00,1436.00,1436.25,3582
2007/8/17,11:02:00,1436.50,1437.00,1436.25,1436.75,1496
2007/8/17,11:03:00,1436.75,1437.00,1433.50,1433.75,6512
2007/8/17,11:04:00,1433.50,1435.25,1433.50,1435.25,3077
2007/8/17,11:05:00,1435.25,1436.00,1434.25,1434.25,3373
2007/8/17,11:06:00,1434.50,1435.00,1434.00,1434.00,2494
2007/8/17,11:07:00,1434.25,1434.50,1433.25,1433.75,4621
2007/8/17,11:08:00,1433.50,1434.50,1432.50,1433.50,7783
2007/8/17,11:09:00,1433.75,1436.25,1433.75,1434.75,4587
2007/8/17,11:10:00,1435.00,1435.25,1433.50,1433.75,4142
2007/8/17,11:11:00,1433.75,1435.25,1433.00,1435.25,2099
2007/8/17,11:12:00,1435.25,1435.25,1434.25,1434.75,1042
2007/8/17,11:13:00,1434.50,1435.25,1434.25,1435.25,1579
2007/8/17,11:14:00,1435.25,1435.50,1434.50,1435.00,1339
2007/8/17,11:15:00,1435.25,1437.00,1435.25,1437.00,3691
2007/8/17,11:16:00,1437.00,1437.75,1436.00,1437.00,7260
2007/8/17,11:17:00,1436.75,1437.75,1436.00,1437.50,3694
2007/8/17,11:18:00,1437.50,1438.50,1437.50,1437.75,3507
2007/8/17,11:19:00,1437.75,1438.50,1437.50,1438.50,2187
2007/8/17,11:20:00,1438.50,1438.50,1436.75,1437.75,4887
2007/8/17,11:21:00,1437.75,1438.75,1437.50,1438.25,2323
2007/8/17,11:22:00,1438.25,1438.75,1437.50,1438.00,3429
2007/8/17,11:23:00,1438.00,1439.00,1438.00,1438.75,2065
2007/8/17,11:24:00,1438.75,1439.75,1438.75,1439.50,5316
2007/8/17,11:25:00,1439.75,1441.00,1439.25,1439.50,8083
2007/8/17,11:26:00,1439.50,1440.00,1438.75,1438.75,4779
2007/8/17,11:27:00,1438.75,1438.75,1436.75,1437.75,6334
2007/8/17,11:28:00,1437.75,1438.00,1437.25,1438.00,1477
2007/8/17,11:29:00,1438.00,1438.00,1437.50,1437.75,975
2007/8/17,11:30:00,1437.50,1438.75,1437.50,1438.50,1939
2007/8/17,11:31:00,1438.50,1440.25,1438.50,1439.50,3015
2007/8/17,11:32:00,1439.50,1440.00,1438.75,1438.75,1349
2007/8/17,11:33:00,1438.75,1440.50,1438.75,1440.00,1825
2007/8/17,11:34:00,1440.25,1441.75,1440.25,1441.50,4274
2007/8/17,11:35:00,1441.50,1442.25,1441.25,1441.25,4668
2007/8/17,11:36:00,1441.25,1442.00,1441.25,1442.00,2811
2007/8/17,11:37:00,1442.25,1442.50,1441.50,1441.75,2787
2007/8/17,11:38:00,1441.75,1443.00,1441.25,1441.25,8864
2007/8/17,11:39:00,1441.25,1441.75,1439.00,1439.75,6685
2007/8/17,11:40:00,1439.75,1440.00,1438.25,1438.25,3980
2007/8/17,11:41:00,1438.25,1439.50,1437.50,1439.25,6683
2007/8/17,11:42:00,1439.25,1440.00,1439.25,1439.75,2172
2007/8/17,11:43:00,1439.75,1440.25,1439.50,1439.75,1126
2007/8/17,11:44:00,1439.75,1441.00,1439.75,1440.00,2895
2007/8/17,11:45:00,1440.00,1440.50,1439.00,1440.50,3585
2007/8/17,11:46:00,1440.25,1441.50,1440.25,1441.00,3387
2007/8/17,11:47:00,1441.00,1441.25,1440.50,1441.00,1236
2007/8/17,11:48:00,1441.00,1441.75,1440.75,1440.75,2811
2007/8/17,11:49:00,1440.75,1441.00,1439.25,1439.75,2391
2007/8/17,11:50:00,1439.50,1440.00,1439.25,1439.75,2484
2007/8/17,11:51:00,1439.50,1440.00,1439.00,1440.00,2394
2007/8/17,11:52:00,1439.75,1440.00,1439.25,1439.50,1171
2007/8/17,11:53:00,1439.50,1439.75,1437.75,1437.75,5723
2007/8/17,11:54:00,1438.00,1440.25,1437.75,1440.25,4396
2007/8/17,11:55:00,1440.25,1440.50,1439.00,1439.25,3273
2007/8/17,11:56:00,1439.00,1439.25,1437.00,1437.00,5261
2007/8/17,11:57:00,1437.00,1438.75,1437.00,1438.75,2568
2007/8/17,11:58:00,1438.50,1439.75,1438.50,1439.25,2842
2007/8/17,11:59:00,1439.50,1440.25,1439.00,1439.75,2189
2007/8/17,12:00:00,1439.50,1440.00,1438.75,1439.00,1715
2007/8/17,12:01:00,1438.75,1440.75,1438.75,1440.75,1658
2007/8/17,12:02:00,1440.75,1441.75,1439.50,1439.75,3721
2007/8/17,12:03:00,1439.75,1442.75,1439.75,1441.00,8045
2007/8/17,12:04:00,1440.75,1441.00,1440.00,1440.50,867
2007/8/17,12:05:00,1440.75,1442.75,1440.75,1442.50,3037
2007/8/17,12:06:00,1442.50,1443.00,1441.25,1442.25,4876
2007/8/17,12:07:00,1442.50,1444.50,1441.75,1444.25,8536
2007/8/17,12:08:00,1444.50,1444.75,1442.75,1443.00,6213
2007/8/17,12:09:00,1443.00,1443.75,1442.50,1442.50,2912
2007/8/17,12:10:00,1442.50,1443.75,1442.50,1443.25,860
2007/8/17,12:11:00,1443.50,1443.75,1442.75,1443.50,1228
2007/8/17,12:12:00,1443.50,1444.25,1443.00,1444.00,2168
2007/8/17,12:13:00,1444.25,1446.50,1443.50,1446.25,7780
2007/8/17,12:14:00,1446.50,1446.50,1444.50,1446.25,8038
2007/8/17,12:15:00,1446.25,1446.50,1445.00,1445.50,3976
2007/8/17,12:16:00,1445.50,1448.25,1445.50,1448.25,10131
2007/8/17,12:17:00,1448.25,1448.50,1447.00,1448.25,6524
2007/8/17,12:18:00,1448.00,1448.50,1447.00,1447.25,4840
2007/8/17,12:19:00,1447.50,1448.00,1447.00,1447.50,2529
2007/8/17,12:20:00,1447.25,1448.50,1447.25,1447.50,4520
2007/8/17,12:21:00,1447.50,1449.00,1447.25,1448.00,3949
2007/8/17,12:22:00,1448.25,1449.25,1447.50,1448.75,6518
2007/8/17,12:23:00,1448.75,1449.25,1447.25,1447.25,8008
2007/8/17,12:24:00,1447.50,1447.75,1446.50,1446.75,6470
2007/8/17,12:25:00,1446.75,1447.25,1446.00,1446.25,3594
2007/8/17,12:26:00,1446.25,1446.50,1445.75,1446.00,3032
2007/8/17,12:27:00,1446.00,1446.75,1445.75,1446.50,2717
2007/8/17,12:28:00,1446.50,1447.50,1446.00,1446.50,2506
2007/8/17,12:29:00,1446.50,1446.75,1446.00,1446.25,1058
2007/8/17,12:30:00,1446.25,1446.25,1445.00,1445.00,5134
2007/8/17,12:31:00,1445.00,1445.75,1444.50,1444.75,2961
2007/8/17,12:32:00,1444.75,1445.25,1443.25,1443.50,4149
2007/8/17,12:33:00,1443.50,1445.75,1443.50,1445.25,4091
2007/8/17,12:34:00,1445.25,1446.25,1445.25,1445.75,1390
2007/8/17,12:35:00,1445.50,1446.75,1445.50,1446.00,2997
2007/8/17,12:36:00,1446.25,1446.75,1445.00,1446.75,3901
2007/8/17,12:37:00,1447.00,1447.50,1446.00,1446.25,3711
2007/8/17,12:38:00,1446.25,1447.00,1445.50,1446.50,1919
2007/8/17,12:39:00,1446.50,1447.00,1446.00,1446.50,1741
2007/8/17,12:40:00,1446.50,1447.25,1446.00,1446.25,1770
2007/8/17,12:41:00,1446.25,1446.50,1445.25,1445.50,2526
2007/8/17,12:42:00,1445.50,1445.75,1444.25,1444.50,3275
2007/8/17,12:43:00,1444.50,1445.75,1443.75,1445.00,4623
2007/8/17,12:44:00,1445.00,1445.75,1444.25,1444.75,2640
2007/8/17,12:45:00,1444.75,1446.75,1444.75,1445.75,4111
2007/8/17,12:46:00,1446.00,1446.50,1444.50,1446.25,3331
2007/8/17,12:47:00,1446.00,1447.50,1445.00,1445.25,3743
2007/8/17,12:48:00,1445.50,1446.25,1445.00,1445.75,1602
2007/8/17,12:49:00,1445.75,1446.75,1445.50,1445.75,1591
2007/8/17,12:50:00,1445.75,1446.00,1445.00,1446.00,2090
2007/8/17,12:51:00,1446.00,1446.00,1445.25,1445.25,1001
2007/8/17,12:52:00,1445.50,1446.00,1445.00,1445.25,1196
2007/8/17,12:53:00,1445.50,1445.50,1444.00,1444.00,3405
2007/8/17,12:54:00,1444.00,1444.50,1442.75,1443.25,3663
2007/8/17,12:55:00,1443.25,1444.50,1442.50,1442.50,3263
2007/8/17,12:56:00,1442.75,1442.75,1441.00,1441.75,8078
2007/8/17,12:57:00,1441.75,1442.50,1441.25,1442.25,3254
2007/8/17,12:58:00,1442.25,1443.25,1441.50,1442.25,4142
2007/8/17,12:59:00,1442.00,1443.00,1442.00,1443.00,2020
2007/8/17,13:00:00,1443.00,1443.25,1442.25,1442.75,3341
2007/8/17,13:01:00,1442.75,1443.00,1441.50,1441.75,3108
2007/8/17,13:02:00,1441.50,1441.75,1438.75,1439.50,10070
2007/8/17,13:03:00,1439.50,1441.75,1439.25,1441.25,5642
2007/8/17,13:04:00,1441.25,1441.50,1440.75,1441.25,1838
2007/8/17,13:05:00,1441.00,1441.75,1439.75,1441.25,6175
2007/8/17,13:06:00,1441.50,1442.75,1441.25,1442.00,4229
2007/8/17,13:07:00,1442.00,1442.25,1440.25,1441.00,2346
2007/8/17,13:08:00,1441.00,1441.25,1440.25,1440.50,3202
2007/8/17,13:09:00,1440.25,1441.75,1440.25,1440.75,2147
2007/8/17,13:10:00,1440.75,1442.00,1440.75,1441.00,1714
2007/8/17,13:11:00,1441.00,1441.75,1440.75,1441.00,1189
2007/8/17,13:12:00,1441.00,1441.75,1440.50,1441.00,1655
2007/8/17,13:13:00,1441.00,1442.50,1440.75,1442.00,3071
2007/8/17,13:14:00,1442.00,1442.00,1440.00,1440.25,2792
2007/8/17,13:15:00,1440.50,1441.00,1440.00,1440.75,2878
2007/8/17,13:16:00,1440.50,1441.50,1440.50,1441.25,1346
2007/8/17,13:17:00,1441.50,1442.25,1440.75,1441.75,2089
2007/8/17,13:18:00,1441.75,1442.75,1441.75,1442.25,2332
2007/8/17,13:19:00,1442.25,1443.75,1442.00,1443.25,7446
2007/8/17,13:20:00,1443.25,1443.50,1442.75,1442.75,2072
2007/8/17,13:21:00,1443.00,1443.25,1441.50,1441.50,2757
2007/8/17,13:22:00,1441.75,1443.25,1441.50,1443.25,1170
2007/8/17,13:23:00,1443.25,1443.25,1442.00,1442.50,1547
2007/8/17,13:24:00,1442.50,1443.25,1442.25,1443.00,1476
2007/8/17,13:25:00,1443.00,1443.25,1442.25,1443.25,1907
2007/8/17,13:26:00,1443.25,1443.50,1442.75,1443.50,1885
2007/8/17,13:27:00,1443.75,1444.25,1443.00,1443.25,5079
2007/8/17,13:28:00,1443.00,1443.75,1443.00,1443.50,1430
2007/8/17,13:29:00,1443.25,1443.75,1442.00,1442.00,2973
2007/8/17,13:30:00,1442.00,1442.25,1441.00,1441.75,2985
2007/8/17,13:31:00,1442.00,1442.00,1440.50,1441.25,4284
2007/8/17,13:32:00,1441.25,1441.50,1439.50,1439.75,5115
2007/8/17,13:33:00,1439.75,1440.75,1439.50,1440.00,3881
2007/8/17,13:34:00,1440.00,1442.00,1440.00,1441.75,3207
2007/8/17,13:35:00,1441.75,1441.75,1440.50,1441.50,2863
2007/8/17,13:36:00,1441.50,1442.75,1441.25,1442.00,2983
2007/8/17,13:37:00,1442.25,1442.25,1440.75,1441.50,1616
2007/8/17,13:38:00,1441.50,1441.50,1440.50,1441.50,2258
2007/8/17,13:39:00,1441.50,1441.50,1441.00,1441.25,1085
2007/8/17,13:40:00,1441.00,1441.50,1440.25,1440.25,2577
2007/8/17,13:41:00,1440.25,1441.50,1440.25,1441.25,1720
2007/8/17,13:42:00,1441.25,1441.75,1440.75,1441.25,1464
2007/8/17,13:43:00,1441.25,1442.00,1441.25,1441.75,929
2007/8/17,13:44:00,1441.50,1442.00,1441.00,1441.25,1019
2007/8/17,13:45:00,1441.25,1443.00,1441.25,1443.00,4308
2007/8/17,13:46:00,1443.00,1444.00,1442.50,1444.00,4459
2007/8/17,13:47:00,1444.00,1444.25,1442.00,1442.75,4677
2007/8/17,13:48:00,1443.00,1443.00,1441.00,1441.50,2517
2007/8/17,13:49:00,1441.50,1442.50,1441.25,1442.25,1082
2007/8/17,13:50:00,1442.25,1443.75,1442.25,1443.50,4089
2007/8/17,13:51:00,1443.50,1443.50,1442.50,1442.50,2020
2007/8/17,13:52:00,1442.75,1444.00,1442.25,1443.50,2444
2007/8/17,13:53:00,1443.75,1444.00,1443.25,1443.25,1108
2007/8/17,13:54:00,1443.25,1444.25,1443.00,1443.00,4527
2007/8/17,13:55:00,1443.25,1443.75,1442.25,1443.75,1816
2007/8/17,13:56:00,1443.50,1444.50,1443.00,1444.00,3029
2007/8/17,13:57:00,1444.00,1444.50,1443.50,1443.75,1919
2007/8/17,13:58:00,1443.75,1444.25,1443.50,1443.75,1265
2007/8/17,13:59:00,1443.75,1444.00,1443.50,1443.75,1272
2007/8/17,14:00:00,1443.50,1444.25,1443.50,1443.75,2093
2007/8/17,14:01:00,1443.50,1443.75,1442.50,1443.25,4657
2007/8/17,14:02:00,1443.00,1444.00,1442.75,1443.50,2651
2007/8/17,14:03:00,1443.75,1444.25,1443.50,1443.75,1464
2007/8/17,14:04:00,1444.00,1444.25,1443.25,1443.75,2333
2007/8/17,14:05:00,1443.75,1446.25,1443.25,1446.00,7280
2007/8/17,14:06:00,1446.00,1448.75,1445.75,1447.50,11972
2007/8/17,14:07:00,1447.75,1448.75,1447.25,1448.00,5208
2007/8/17,14:08:00,1448.00,1449.00,1447.75,1448.25,4183
2007/8/17,14:09:00,1448.50,1449.50,1448.00,1449.50,6728
2007/8/17,14:10:00,1449.50,1450.50,1449.25,1450.25,5536
2007/8/17,14:11:00,1450.00,1451.00,1449.75,1450.25,6923
2007/8/17,14:12:00,1450.25,1450.50,1448.75,1449.25,6869
2007/8/17,14:13:00,1449.25,1450.00,1449.00,1449.75,2175
2007/8/17,14:14:00,1449.75,1450.25,1449.25,1449.50,4928
2007/8/17,14:15:00,1449.50,1452.00,1449.25,1451.50,5444
2007/8/17,14:16:00,1451.50,1453.25,1451.25,1451.50,11014
2007/8/17,14:17:00,1451.50,1452.25,1451.25,1451.75,3918
2007/8/17,14:18:00,1451.75,1452.25,1450.25,1452.25,6788
2007/8/17,14:19:00,1452.00,1452.75,1450.50,1451.00,6638
2007/8/17,14:20:00,1451.00,1453.50,1451.00,1453.25,6115
2007/8/17,14:21:00,1453.00,1453.50,1451.25,1453.25,8036
2007/8/17,14:22:00,1453.00,1453.25,1450.75,1452.00,4412
2007/8/17,14:23:00,1452.00,1452.00,1450.50,1450.75,5185
2007/8/17,14:24:00,1450.75,1451.50,1449.75,1450.75,7941
2007/8/17,14:25:00,1450.50,1451.25,1449.75,1450.00,2743
2007/8/17,14:26:00,1450.00,1450.75,1449.75,1450.25,5297
2007/8/17,14:27:00,1450.25,1450.50,1448.50,1448.75,8866
2007/8/17,14:28:00,1448.50,1449.00,1446.50,1447.25,9830
2007/8/17,14:29:00,1447.25,1447.50,1446.50,1446.50,3279
2007/8/17,14:30:00,1446.50,1448.00,1446.00,1447.25,7216
2007/8/17,14:31:00,1447.25,1450.00,1447.25,1449.00,7115
2007/8/17,14:32:00,1449.25,1450.25,1448.00,1448.75,7028
2007/8/17,14:33:00,1448.75,1450.25,1448.50,1449.00,4184
2007/8/17,14:34:00,1448.75,1450.00,1448.75,1449.00,2121
2007/8/17,14:35:00,1449.00,1449.75,1448.00,1449.75,3915
2007/8/17,14:36:00,1449.50,1451.50,1449.50,1451.25,7587
2007/8/17,14:37:00,1451.50,1452.00,1451.00,1451.50,4004
2007/8/17,14:38:00,1451.50,1452.00,1450.75,1451.25,5724
2007/8/17,14:39:00,1451.50,1452.50,1451.25,1452.00,4211
2007/8/17,14:40:00,1452.00,1453.50,1451.50,1453.50,4750
2007/8/17,14:41:00,1453.50,1454.75,1452.00,1452.25,13171
2007/8/17,14:42:00,1452.25,1452.50,1451.00,1451.50,7273
2007/8/17,14:43:00,1451.50,1452.25,1451.25,1452.00,4534
2007/8/17,14:44:00,1452.00,1452.25,1449.00,1450.00,11109
2007/8/17,14:45:00,1450.00,1452.50,1449.75,1452.00,9396
2007/8/17,14:46:00,1452.00,1452.00,1451.00,1451.50,5634
2007/8/17,14:47:00,1451.50,1451.50,1450.00,1450.50,6548
2007/8/17,14:48:00,1450.50,1452.00,1450.25,1451.25,3613
2007/8/17,14:49:00,1451.50,1451.75,1450.50,1450.75,1342
2007/8/17,14:50:00,1450.75,1452.50,1450.50,1451.00,3949
2007/8/17,14:51:00,1451.00,1451.50,1450.50,1451.00,3923
2007/8/17,14:52:00,1451.00,1452.00,1450.25,1450.50,5110
2007/8/17,14:53:00,1450.50,1451.75,1450.50,1451.25,6584
2007/8/17,14:54:00,1451.25,1451.75,1450.50,1451.25,6066
2007/8/17,14:55:00,1451.00,1451.50,1450.75,1451.25,4478
2007/8/17,14:56:00,1451.00,1451.75,1450.50,1450.75,8028
2007/8/17,14:57:00,1450.75,1451.25,1450.25,1450.50,6718
2007/8/17,14:58:00,1450.50,1450.50,1448.00,1449.00,18260
2007/8/17,14:59:00,1449.25,1449.50,1448.50,1449.25,10978
2007/8/17,15:00:00,1449.25,1450.50,1449.00,1449.75,26693
2007/8/17,15:01:00,1449.25,1450.25,1447.25,1449.75,22860
2007/8/17,15:02:00,1449.75,1451.75,1449.50,1451.75,12208
2007/8/17,15:03:00,1451.75,1452.00,1450.75,1451.25,9098
2007/8/17,15:04:00,1451.25,1451.75,1450.75,1451.50,5901
2007/8/17,15:05:00,1451.50,1451.75,1450.25,1451.50,7011
2007/8/17,15:06:00,1451.50,1451.75,1451.00,1451.25,3092
2007/8/17,15:07:00,1451.25,1451.50,1451.00,1451.25,2153
2007/8/17,15:08:00,1451.25,1451.25,1451.00,1451.25,2218
2007/8/17,15:09:00,1451.50,1452.00,1451.25,1451.75,7553
2007/8/17,15:10:00,1451.75,1452.00,1451.00,1451.25,4332
2007/8/17,15:11:00,1451.25,1451.50,1450.75,1451.00,3475
2007/8/17,15:12:00,1451.00,1451.75,1451.00,1451.50,3479
2007/8/17,15:13:00,1451.50,1451.75,1450.75,1451.00,5388
2007/8/17,15:14:00,1451.00,1451.25,1450.00,1450.50,6400
2007/8/17,15:15:00,1450.25,1451.00,1449.50,1450.00,12875
2007/8/17,15:16:00,1450.00,1450.25,1450.00,1450.25,130
2007/8/17,15:23:00,1450.00,1450.00,1450.00,1450.00,1
2007/8/19,17:01:00,1448.75,1450.00,1448.25,1448.50,1635
2007/8/19,17:02:00,1448.25,1448.25,1447.00,1447.75,1250
2007/8/19,17:03:00,1447.75,1448.00,1447.25,1447.75,317
2007/8/19,17:04:00,1447.75,1448.00,1447.75,1447.75,265
2007/8/19,17:05:00,1448.00,1448.25,1447.50,1447.50,331
2007/8/19,17:06:00,1447.50,1447.75,1446.50,1446.75,500
2007/8/19,17:07:00,1447.00,1447.00,1444.75,1445.50,913
2007/8/19,17:08:00,1445.50,1446.25,1445.25,1446.00,197
2007/8/19,17:09:00,1446.00,1446.25,1445.50,1445.50,207
2007/8/19,17:10:00,1445.50,1445.50,1444.50,1444.50,354
2007/8/19,17:11:00,1445.00,1445.25,1444.75,1445.25,325
2007/8/19,17:12:00,1445.25,1445.25,1445.00,1445.25,114
2007/8/19,17:13:00,1445.25,1445.50,1445.25,1445.50,81
2007/8/19,17:14:00,1445.25,1445.50,1445.25,1445.50,5
2007/8/19,17:15:00,1445.50,1446.25,1445.50,1446.00,93
2007/8/19,17:16:00,1446.00,1446.25,1445.75,1446.00,81
2007/8/19,17:17:00,1446.00,1446.25,1446.00,1446.25,99
2007/8/19,17:18:00,1446.25,1447.00,1446.25,1447.00,286
2007/8/19,17:19:00,1447.00,1447.75,1446.75,1447.00,434
2007/8/19,17:20:00,1447.25,1447.50,1447.00,1447.50,64
2007/8/19,17:21:00,1447.25,1447.75,1447.25,1447.50,106
2007/8/19,17:22:00,1447.25,1447.50,1447.25,1447.50,19
2007/8/19,17:23:00,1447.50,1447.75,1447.50,1447.75,89
2007/8/19,17:24:00,1447.75,1447.75,1447.50,1447.50,16
2007/8/19,17:25:00,1447.50,1447.75,1447.50,1447.50,51
2007/8/19,17:26:00,1447.50,1447.75,1447.50,1447.50,98
2007/8/19,17:27:00,1447.50,1447.75,1447.25,1447.75,32
2007/8/19,17:28:00,1447.75,1448.00,1447.75,1447.75,197
2007/8/19,17:29:00,1447.75,1448.00,1447.75,1448.00,13
2007/8/19,17:30:00,1448.00,1448.25,1448.00,1448.25,370
2007/8/19,17:31:00,1448.25,1448.50,1448.25,1448.25,96
2007/8/19,17:32:00,1448.50,1448.50,1448.25,1448.25,72
2007/8/19,17:33:00,1448.25,1448.25,1448.25,1448.25,123
2007/8/19,17:34:00,1448.25,1448.50,1448.25,1448.25,34
2007/8/19,17:35:00,1448.25,1448.25,1448.25,1448.25,100
2007/8/19,17:36:00,1448.00,1448.00,1447.50,1447.50,282
2007/8/19,17:37:00,1447.50,1447.75,1447.50,1447.50,145
2007/8/19,17:38:00,1447.50,1447.75,1447.50,1447.75,26
2007/8/19,17:39:00,1447.50,1447.75,1447.50,1447.75,11
2007/8/19,17:40:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/19,17:41:00,1447.50,1447.50,1447.25,1447.25,248
2007/8/19,17:42:00,1447.25,1447.25,1447.25,1447.25,1
2007/8/19,17:43:00,1447.50,1447.50,1447.50,1447.50,133
2007/8/19,17:44:00,1447.50,1447.50,1447.50,1447.50,21
2007/8/19,17:45:00,1447.50,1447.50,1447.50,1447.50,25
2007/8/19,17:46:00,1447.50,1447.50,1447.50,1447.50,2
2007/8/19,17:47:00,1447.75,1447.75,1447.50,1447.75,82
2007/8/19,17:48:00,1447.75,1447.75,1447.50,1447.50,107
2007/8/19,17:49:00,1447.75,1448.00,1447.50,1447.50,161
2007/8/19,17:50:00,1447.50,1447.50,1447.25,1447.25,51
2007/8/19,17:51:00,1447.25,1447.25,1446.75,1447.25,320
2007/8/19,17:52:00,1447.25,1447.25,1447.00,1447.25,22
2007/8/19,17:53:00,1447.25,1447.25,1446.75,1446.75,42
2007/8/19,17:54:00,1446.75,1447.00,1446.50,1446.75,54
2007/8/19,17:55:00,1446.75,1446.75,1446.75,1446.75,42
2007/8/19,17:56:00,1446.75,1446.75,1446.75,1446.75,3
2007/8/19,17:58:00,1446.75,1446.75,1446.50,1446.50,51
2007/8/19,17:59:00,1446.75,1446.75,1446.50,1446.75,47
2007/8/19,18:00:00,1446.50,1446.75,1446.00,1446.50,230
2007/8/19,18:01:00,1446.50,1446.50,1446.00,1446.25,64
2007/8/19,18:02:00,1446.50,1446.50,1446.00,1446.00,128
2007/8/19,18:03:00,1446.00,1446.00,1445.25,1445.75,256
2007/8/19,18:04:00,1445.75,1446.00,1445.50,1445.50,122
2007/8/19,18:05:00,1445.75,1445.75,1445.50,1445.75,111
2007/8/19,18:06:00,1445.75,1445.75,1445.25,1445.75,242
2007/8/19,18:07:00,1445.75,1445.75,1445.50,1445.50,48
2007/8/19,18:08:00,1445.50,1445.75,1445.25,1445.50,110
2007/8/19,18:09:00,1445.25,1445.25,1444.75,1445.00,400
2007/8/19,18:10:00,1445.00,1445.50,1445.00,1445.50,121
2007/8/19,18:11:00,1445.25,1445.50,1445.00,1445.25,127
2007/8/19,18:12:00,1445.25,1445.25,1445.25,1445.25,15
2007/8/19,18:13:00,1445.25,1445.25,1444.75,1445.25,59
2007/8/19,18:14:00,1445.00,1445.00,1444.50,1444.50,143
2007/8/19,18:15:00,1444.50,1445.00,1444.50,1444.75,55
2007/8/19,18:16:00,1444.50,1444.75,1444.25,1444.50,575
2007/8/19,18:17:00,1444.50,1444.50,1444.25,1444.50,57
2007/8/19,18:18:00,1444.50,1444.75,1444.50,1444.75,67
2007/8/19,18:19:00,1444.50,1445.00,1444.50,1445.00,60
2007/8/19,18:20:00,1444.75,1445.50,1444.75,1445.25,220
2007/8/19,18:21:00,1445.50,1445.75,1445.50,1445.75,92
2007/8/19,18:22:00,1445.75,1445.75,1445.50,1445.50,33
2007/8/19,18:23:00,1445.25,1445.75,1445.25,1445.50,42
2007/8/19,18:24:00,1445.50,1445.50,1445.50,1445.50,2
2007/8/19,18:25:00,1445.50,1445.75,1445.50,1445.50,28
2007/8/19,18:26:00,1445.75,1445.75,1445.50,1445.50,87
2007/8/19,18:27:00,1445.75,1445.75,1445.75,1445.75,1
2007/8/19,18:28:00,1445.75,1446.00,1445.75,1446.00,56
2007/8/19,18:29:00,1446.00,1446.00,1445.75,1446.00,9
2007/8/19,18:30:00,1445.75,1446.25,1445.75,1446.00,56
2007/8/19,18:31:00,1446.00,1446.00,1445.75,1446.00,23
2007/8/19,18:32:00,1446.00,1446.00,1445.75,1445.75,158
2007/8/19,18:33:00,1445.75,1446.25,1445.75,1446.00,124
2007/8/19,18:34:00,1446.00,1446.50,1446.00,1446.50,228
2007/8/19,18:35:00,1446.50,1447.25,1446.50,1447.25,413
2007/8/19,18:36:00,1447.25,1447.50,1446.75,1447.25,81
2007/8/19,18:37:00,1447.00,1447.50,1447.00,1447.00,155
2007/8/19,18:38:00,1447.25,1447.50,1446.75,1446.75,182
2007/8/19,18:39:00,1447.00,1447.00,1446.50,1446.75,34
2007/8/19,18:40:00,1446.75,1447.25,1446.75,1447.25,23
2007/8/19,18:41:00,1447.00,1447.00,1446.75,1446.75,34
2007/8/19,18:42:00,1447.00,1447.00,1446.50,1446.50,51
2007/8/19,18:43:00,1446.50,1446.75,1446.50,1446.50,12
2007/8/19,18:44:00,1446.50,1447.00,1446.50,1447.00,7
2007/8/19,18:45:00,1447.00,1447.00,1446.75,1447.00,12
2007/8/19,18:46:00,1447.00,1447.00,1446.50,1446.75,28
2007/8/19,18:47:00,1446.50,1446.75,1446.50,1446.75,13
2007/8/19,18:48:00,1446.50,1446.50,1445.75,1445.75,175
2007/8/19,18:49:00,1445.50,1445.75,1445.50,1445.50,36
2007/8/19,18:50:00,1445.75,1446.00,1445.25,1446.00,87
2007/8/19,18:51:00,1446.00,1446.50,1446.00,1446.00,70
2007/8/19,18:52:00,1446.00,1446.50,1445.75,1446.50,99
2007/8/19,18:53:00,1446.50,1446.75,1446.25,1446.75,49
2007/8/19,18:54:00,1446.75,1447.25,1446.75,1447.25,122
2007/8/19,18:55:00,1447.25,1447.25,1447.25,1447.25,32
2007/8/19,18:56:00,1447.25,1447.25,1447.00,1447.00,31
2007/8/19,18:57:00,1447.25,1447.25,1447.00,1447.00,119
2007/8/19,18:58:00,1447.00,1447.50,1447.00,1447.25,298
2007/8/19,18:59:00,1447.00,1447.25,1447.00,1447.25,19
2007/8/19,19:00:00,1447.25,1447.50,1447.25,1447.50,9
2007/8/19,19:01:00,1447.50,1447.50,1447.00,1447.00,6
2007/8/19,19:02:00,1447.00,1447.25,1447.00,1447.00,19
2007/8/19,19:03:00,1447.00,1447.25,1447.00,1447.25,10
2007/8/19,19:04:00,1447.50,1447.50,1447.25,1447.25,12
2007/8/19,19:05:00,1447.25,1447.25,1447.25,1447.25,57
2007/8/19,19:06:00,1447.25,1447.25,1446.50,1446.50,179
2007/8/19,19:07:00,1446.25,1446.25,1446.00,1446.25,68
2007/8/19,19:08:00,1446.25,1446.25,1446.00,1446.00,11
2007/8/19,19:09:00,1446.00,1446.00,1445.75,1446.00,74
2007/8/19,19:10:00,1446.00,1446.25,1446.00,1446.00,48
2007/8/19,19:11:00,1446.25,1446.25,1445.75,1446.00,103
2007/8/19,19:12:00,1446.00,1447.00,1446.00,1446.75,356
2007/8/19,19:13:00,1446.50,1446.75,1446.50,1446.50,18
2007/8/19,19:14:00,1446.50,1447.50,1446.50,1447.00,313
2007/8/19,19:15:00,1446.75,1447.00,1446.75,1446.75,39
2007/8/19,19:16:00,1446.75,1446.75,1446.50,1446.50,26
2007/8/19,19:17:00,1446.50,1446.75,1446.50,1446.75,39
2007/8/19,19:18:00,1446.75,1447.00,1446.75,1447.00,11
2007/8/19,19:19:00,1447.00,1447.25,1447.00,1447.25,120
2007/8/19,19:20:00,1447.25,1447.50,1447.25,1447.50,38
2007/8/19,19:21:00,1447.50,1447.50,1447.25,1447.25,10
2007/8/19,19:22:00,1447.25,1447.50,1447.25,1447.25,45
2007/8/19,19:23:00,1447.50,1447.75,1447.50,1447.50,156
2007/8/19,19:24:00,1447.25,1447.25,1447.00,1447.00,24
2007/8/19,19:25:00,1447.25,1447.25,1447.25,1447.25,6
2007/8/19,19:26:00,1447.25,1447.25,1447.00,1447.00,7
2007/8/19,19:27:00,1447.00,1447.00,1447.00,1447.00,50
2007/8/19,19:28:00,1447.00,1447.25,1447.00,1447.25,8
2007/8/19,19:29:00,1447.25,1447.25,1447.25,1447.25,31
2007/8/19,19:30:00,1447.25,1447.25,1447.25,1447.25,97
2007/8/19,19:31:00,1447.50,1447.50,1447.25,1447.25,90
2007/8/19,19:32:00,1447.50,1447.75,1447.50,1447.75,50
2007/8/19,19:33:00,1447.50,1447.50,1447.50,1447.50,23
2007/8/19,19:34:00,1447.50,1447.50,1447.25,1447.25,12
2007/8/19,19:35:00,1447.25,1447.50,1447.25,1447.25,7
2007/8/19,19:37:00,1447.25,1447.25,1447.25,1447.25,115
2007/8/19,19:38:00,1447.25,1447.25,1447.00,1447.00,175
2007/8/19,19:39:00,1447.00,1447.00,1447.00,1447.00,46
2007/8/19,19:40:00,1446.75,1446.75,1446.75,1446.75,131
2007/8/19,19:41:00,1446.75,1446.75,1446.75,1446.75,75
2007/8/19,19:42:00,1446.75,1446.75,1446.75,1446.75,28
2007/8/19,19:43:00,1446.75,1447.00,1446.75,1447.00,10
2007/8/19,19:44:00,1447.00,1447.50,1446.75,1447.50,54
2007/8/19,19:45:00,1447.50,1447.75,1447.50,1447.50,86
2007/8/19,19:46:00,1447.50,1447.50,1447.50,1447.50,69
2007/8/19,19:47:00,1447.50,1447.50,1447.25,1447.50,111
2007/8/19,19:48:00,1447.50,1447.75,1447.50,1447.50,47
2007/8/19,19:49:00,1447.25,1447.50,1447.25,1447.50,4
2007/8/19,19:50:00,1447.25,1447.50,1447.00,1447.00,67
2007/8/19,19:51:00,1447.00,1447.00,1447.00,1447.00,9
2007/8/19,19:53:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/19,19:54:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/19,19:55:00,1447.00,1447.00,1446.25,1446.25,296
2007/8/19,19:56:00,1446.25,1446.50,1446.25,1446.50,5
2007/8/19,19:57:00,1446.75,1447.00,1446.75,1446.75,12
2007/8/19,19:58:00,1446.75,1447.00,1446.75,1447.00,19
2007/8/19,19:59:00,1446.75,1447.00,1446.50,1446.50,24
2007/8/19,20:00:00,1447.00,1447.00,1447.00,1447.00,5
2007/8/19,20:01:00,1446.50,1446.50,1446.50,1446.50,1
2007/8/19,20:02:00,1446.75,1446.75,1446.50,1446.75,15
2007/8/19,20:03:00,1446.50,1446.50,1446.00,1446.00,236
2007/8/19,20:04:00,1446.25,1446.75,1446.25,1446.50,19
2007/8/19,20:05:00,1446.50,1446.75,1446.25,1446.25,26
2007/8/19,20:06:00,1446.50,1446.50,1446.25,1446.25,3
2007/8/19,20:07:00,1446.25,1446.50,1446.25,1446.25,9
2007/8/19,20:08:00,1446.25,1446.25,1445.25,1445.50,147
2007/8/19,20:09:00,1445.50,1446.00,1445.50,1445.75,116
2007/8/19,20:10:00,1445.50,1445.75,1445.25,1445.25,121
2007/8/19,20:11:00,1445.50,1445.50,1445.00,1445.25,173
2007/8/19,20:12:00,1445.25,1445.25,1445.00,1445.00,64
2007/8/19,20:13:00,1445.00,1445.00,1444.50,1444.50,201
2007/8/19,20:14:00,1444.75,1444.75,1444.25,1444.50,209
2007/8/19,20:15:00,1444.75,1445.00,1444.75,1445.00,66
2007/8/19,20:16:00,1445.00,1445.50,1445.00,1445.25,58
2007/8/19,20:17:00,1445.00,1445.00,1444.75,1445.00,20
2007/8/19,20:18:00,1444.75,1444.75,1444.50,1444.50,15
2007/8/19,20:19:00,1444.50,1444.75,1444.50,1444.75,25
2007/8/19,20:20:00,1444.75,1444.75,1444.75,1444.75,7
2007/8/19,20:21:00,1445.00,1445.00,1444.75,1445.00,39
2007/8/19,20:22:00,1445.00,1445.50,1445.00,1445.50,141
2007/8/19,20:23:00,1445.50,1445.50,1445.25,1445.25,7
2007/8/19,20:24:00,1445.50,1445.50,1445.25,1445.25,11
2007/8/19,20:25:00,1445.50,1445.50,1445.25,1445.50,10
2007/8/19,20:26:00,1445.50,1445.75,1445.50,1445.75,17
2007/8/19,20:27:00,1445.50,1445.50,1445.25,1445.25,33
2007/8/19,20:28:00,1445.25,1445.25,1445.00,1445.25,37
2007/8/19,20:29:00,1445.50,1445.50,1445.25,1445.25,11
2007/8/19,20:30:00,1445.50,1445.50,1445.50,1445.50,4
2007/8/19,20:31:00,1445.25,1445.50,1445.00,1445.00,22
2007/8/19,20:32:00,1445.00,1445.00,1445.00,1445.00,1
2007/8/19,20:33:00,1445.00,1445.25,1445.00,1445.25,15
2007/8/19,20:34:00,1445.25,1445.25,1445.00,1445.00,3
2007/8/19,20:35:00,1445.00,1445.00,1445.00,1445.00,2
2007/8/19,20:36:00,1445.00,1445.25,1445.00,1445.25,5
2007/8/19,20:37:00,1445.25,1445.25,1445.25,1445.25,44
2007/8/19,20:38:00,1445.50,1445.50,1445.25,1445.25,10
2007/8/19,20:39:00,1445.50,1445.50,1445.25,1445.50,5
2007/8/19,20:40:00,1445.50,1445.50,1445.50,1445.50,2
2007/8/19,20:41:00,1445.25,1445.25,1445.00,1445.25,9
2007/8/19,20:42:00,1445.25,1445.25,1445.25,1445.25,7
2007/8/19,20:43:00,1445.25,1445.25,1445.00,1445.00,112
2007/8/19,20:44:00,1445.25,1445.25,1445.00,1445.25,102
2007/8/19,20:45:00,1445.25,1445.25,1445.25,1445.25,74
2007/8/19,20:46:00,1445.00,1445.00,1445.00,1445.00,4
2007/8/19,20:47:00,1445.25,1445.25,1445.00,1445.00,195
2007/8/19,20:48:00,1445.00,1445.00,1445.00,1445.00,1
2007/8/19,20:50:00,1445.00,1445.00,1445.00,1445.00,23
2007/8/19,20:51:00,1444.75,1445.00,1444.75,1445.00,10
2007/8/19,20:52:00,1445.00,1445.00,1444.50,1445.00,41
2007/8/19,20:53:00,1444.75,1445.00,1444.50,1445.00,28
2007/8/19,20:54:00,1445.00,1445.25,1445.00,1445.25,68
2007/8/19,20:55:00,1445.00,1445.25,1445.00,1445.25,108
2007/8/19,20:56:00,1445.50,1445.75,1445.50,1445.75,89
2007/8/19,20:57:00,1445.75,1445.75,1445.50,1445.75,11
2007/8/19,20:58:00,1445.50,1445.75,1445.50,1445.75,7
2007/8/19,20:59:00,1445.75,1445.75,1445.50,1445.50,11
2007/8/19,21:00:00,1445.50,1445.50,1445.50,1445.50,11
2007/8/19,21:01:00,1445.50,1445.50,1445.50,1445.50,6
2007/8/19,21:02:00,1445.50,1445.50,1445.50,1445.50,2
2007/8/19,21:03:00,1445.50,1445.50,1445.50,1445.50,2
2007/8/19,21:04:00,1445.50,1445.50,1445.50,1445.50,143
2007/8/19,21:05:00,1445.50,1445.50,1445.50,1445.50,19
2007/8/19,21:06:00,1445.50,1445.75,1445.50,1445.75,74
2007/8/19,21:07:00,1445.75,1446.00,1445.75,1446.00,11
2007/8/19,21:08:00,1446.00,1446.00,1445.75,1446.00,9
2007/8/19,21:09:00,1446.00,1446.00,1446.00,1446.00,42
2007/8/19,21:10:00,1446.00,1446.00,1446.00,1446.00,30
2007/8/19,21:11:00,1446.00,1446.00,1446.00,1446.00,21
2007/8/19,21:12:00,1446.00,1446.25,1445.75,1446.25,13
2007/8/19,21:13:00,1446.25,1446.25,1446.00,1446.00,8
2007/8/19,21:14:00,1445.75,1445.75,1445.75,1445.75,16
2007/8/19,21:15:00,1445.50,1445.75,1445.50,1445.75,23
2007/8/19,21:17:00,1445.50,1445.75,1445.50,1445.75,8
2007/8/19,21:18:00,1445.75,1445.75,1445.75,1445.75,46
2007/8/19,21:19:00,1446.00,1446.00,1445.50,1445.50,28
2007/8/19,21:20:00,1445.75,1445.75,1445.50,1445.50,7
2007/8/19,21:21:00,1445.75,1445.75,1445.00,1445.00,89
2007/8/19,21:22:00,1445.00,1445.25,1445.00,1445.00,62
2007/8/19,21:23:00,1445.00,1445.25,1445.00,1445.25,40
2007/8/19,21:24:00,1445.25,1445.25,1445.25,1445.25,25
2007/8/19,21:25:00,1445.25,1445.25,1445.25,1445.25,14
2007/8/19,21:26:00,1445.25,1445.50,1445.00,1445.25,5
2007/8/19,21:27:00,1445.25,1445.25,1445.25,1445.25,35
2007/8/19,21:28:00,1445.25,1445.25,1445.00,1445.25,32
2007/8/19,21:29:00,1445.50,1446.00,1445.50,1445.50,21
2007/8/19,21:30:00,1445.75,1446.00,1445.75,1446.00,13
2007/8/19,21:31:00,1445.75,1445.75,1445.75,1445.75,3
2007/8/19,21:32:00,1445.75,1446.00,1445.75,1446.00,3
2007/8/19,21:33:00,1446.00,1446.00,1446.00,1446.00,10
2007/8/19,21:34:00,1445.75,1446.00,1445.75,1446.00,12
2007/8/19,21:35:00,1446.00,1446.00,1446.00,1446.00,31
2007/8/19,21:36:00,1446.25,1446.50,1446.25,1446.50,20
2007/8/19,21:37:00,1446.50,1446.50,1446.50,1446.50,6
2007/8/19,21:38:00,1446.50,1446.50,1446.25,1446.50,26
2007/8/19,21:39:00,1446.75,1446.75,1446.50,1446.50,20
2007/8/19,21:40:00,1446.75,1447.00,1446.75,1447.00,189
2007/8/19,21:41:00,1446.75,1446.75,1446.50,1446.50,48
2007/8/19,21:42:00,1446.50,1446.50,1446.00,1446.00,10
2007/8/19,21:43:00,1446.00,1446.00,1446.00,1446.00,4
2007/8/19,21:45:00,1446.25,1446.25,1446.25,1446.25,18
2007/8/19,21:46:00,1446.25,1446.25,1446.25,1446.25,4
2007/8/19,21:49:00,1446.25,1446.25,1446.25,1446.25,10
2007/8/19,21:51:00,1446.25,1446.50,1446.25,1446.50,45
2007/8/19,21:52:00,1446.50,1446.50,1446.00,1446.00,6
2007/8/19,21:53:00,1446.25,1446.25,1446.00,1446.00,4
2007/8/19,21:54:00,1446.00,1446.25,1446.00,1446.25,6
2007/8/19,21:56:00,1446.00,1446.00,1446.00,1446.00,12
2007/8/19,21:58:00,1446.00,1446.25,1446.00,1446.00,9
2007/8/19,21:59:00,1446.25,1446.25,1446.25,1446.25,30
2007/8/19,22:01:00,1446.25,1446.50,1446.25,1446.50,8
2007/8/19,22:02:00,1446.50,1446.50,1446.50,1446.50,41
2007/8/19,22:03:00,1446.50,1446.50,1446.50,1446.50,37
2007/8/19,22:04:00,1446.50,1446.50,1446.50,1446.50,44
2007/8/19,22:05:00,1446.50,1446.50,1446.50,1446.50,31
2007/8/19,22:06:00,1446.75,1447.00,1446.75,1446.75,56
2007/8/19,22:07:00,1447.00,1447.00,1446.75,1446.75,25
2007/8/19,22:08:00,1446.75,1447.00,1446.75,1447.00,24
2007/8/19,22:09:00,1447.00,1447.00,1446.75,1446.75,22
2007/8/19,22:10:00,1447.00,1447.00,1447.00,1447.00,8
2007/8/19,22:11:00,1447.00,1447.00,1447.00,1447.00,3
2007/8/19,22:12:00,1447.00,1447.00,1447.00,1447.00,54
2007/8/19,22:13:00,1447.00,1447.25,1446.75,1447.25,86
2007/8/19,22:14:00,1447.00,1447.25,1447.00,1447.25,2
2007/8/19,22:15:00,1447.25,1447.25,1447.00,1447.25,14
2007/8/19,22:16:00,1447.25,1447.25,1447.00,1447.25,93
2007/8/19,22:17:00,1447.00,1447.25,1447.00,1447.25,8
2007/8/19,22:18:00,1447.25,1447.25,1447.25,1447.25,44
2007/8/19,22:19:00,1447.00,1447.00,1446.50,1447.00,33
2007/8/19,22:20:00,1447.00,1447.50,1447.00,1447.25,69
2007/8/19,22:21:00,1447.25,1447.50,1447.25,1447.50,17
2007/8/19,22:22:00,1447.25,1447.25,1447.25,1447.25,9
2007/8/19,22:23:00,1447.50,1447.50,1447.50,1447.50,14
2007/8/19,22:24:00,1447.25,1447.25,1447.00,1447.00,16
2007/8/19,22:25:00,1447.25,1447.25,1447.25,1447.25,6
2007/8/19,22:26:00,1447.00,1447.00,1447.00,1447.00,3
2007/8/19,22:27:00,1447.00,1447.00,1446.75,1447.00,6
2007/8/19,22:28:00,1447.00,1447.75,1447.00,1447.50,196
2007/8/19,22:29:00,1447.50,1447.50,1447.25,1447.25,91
2007/8/19,22:30:00,1447.25,1447.25,1447.00,1447.00,30
2007/8/19,22:31:00,1447.00,1447.25,1446.75,1447.00,15
2007/8/19,22:32:00,1447.25,1447.25,1447.25,1447.25,63
2007/8/19,22:33:00,1447.25,1447.25,1447.25,1447.25,31
2007/8/19,22:34:00,1447.25,1447.50,1447.25,1447.25,29
2007/8/19,22:36:00,1447.25,1447.25,1447.00,1447.00,22
2007/8/19,22:37:00,1447.00,1447.00,1447.00,1447.00,28
2007/8/19,22:39:00,1447.00,1447.25,1447.00,1447.25,3
2007/8/19,22:40:00,1447.25,1448.25,1447.25,1448.25,544
2007/8/19,22:41:00,1448.25,1448.50,1448.25,1448.25,161
2007/8/19,22:42:00,1448.25,1448.50,1448.25,1448.50,320
2007/8/19,22:43:00,1448.50,1449.00,1448.50,1448.75,155
2007/8/19,22:44:00,1448.50,1448.50,1448.50,1448.50,4
2007/8/19,22:45:00,1448.50,1449.00,1448.50,1449.00,92
2007/8/19,22:46:00,1449.00,1449.50,1449.00,1449.25,246
2007/8/19,22:47:00,1449.25,1449.50,1449.25,1449.50,49
2007/8/19,22:48:00,1449.25,1449.50,1449.25,1449.25,26
2007/8/19,22:49:00,1449.00,1449.00,1448.75,1448.75,53
2007/8/19,22:50:00,1448.75,1449.00,1448.75,1449.00,6
2007/8/19,22:52:00,1448.75,1448.75,1448.50,1448.50,10
2007/8/19,22:53:00,1448.50,1448.75,1448.50,1448.75,8
2007/8/19,22:54:00,1449.00,1449.25,1449.00,1449.00,33
2007/8/19,22:55:00,1449.00,1449.25,1448.75,1449.25,19
2007/8/19,22:56:00,1448.75,1449.00,1448.75,1449.00,24
2007/8/19,22:57:00,1449.00,1449.25,1449.00,1449.25,42
2007/8/19,22:58:00,1449.00,1449.25,1449.00,1449.25,31
2007/8/19,22:59:00,1449.25,1449.25,1449.25,1449.25,15
2007/8/19,23:00:00,1449.25,1449.50,1449.25,1449.25,341
2007/8/19,23:01:00,1449.25,1449.25,1449.00,1449.25,26
2007/8/19,23:02:00,1449.25,1449.75,1449.25,1449.50,110
2007/8/19,23:03:00,1449.25,1449.50,1449.25,1449.50,31
2007/8/19,23:04:00,1449.75,1449.75,1449.75,1449.75,83
2007/8/19,23:05:00,1450.00,1450.00,1449.75,1449.75,98
2007/8/19,23:06:00,1449.75,1449.75,1449.50,1449.75,104
2007/8/19,23:07:00,1450.00,1450.00,1449.75,1449.75,17
2007/8/19,23:08:00,1449.75,1450.00,1449.75,1449.75,95
2007/8/19,23:09:00,1449.75,1449.75,1449.50,1449.50,57
2007/8/19,23:10:00,1449.50,1449.50,1449.50,1449.50,1
2007/8/19,23:11:00,1449.25,1449.25,1449.25,1449.25,42
2007/8/19,23:12:00,1449.00,1449.00,1449.00,1449.00,52
2007/8/19,23:13:00,1449.00,1449.00,1448.75,1448.75,23
2007/8/19,23:14:00,1448.75,1448.75,1448.50,1448.50,48
2007/8/19,23:15:00,1448.50,1448.50,1447.25,1447.25,49
2007/8/19,23:16:00,1447.50,1447.50,1447.25,1447.25,39
2007/8/19,23:17:00,1447.50,1447.75,1447.50,1447.50,11
2007/8/19,23:18:00,1447.50,1447.75,1447.50,1447.75,32
2007/8/19,23:19:00,1447.75,1448.00,1447.75,1447.75,15
2007/8/19,23:20:00,1448.00,1448.00,1448.00,1448.00,28
2007/8/19,23:21:00,1448.00,1448.00,1447.75,1447.75,9
2007/8/19,23:22:00,1447.50,1447.50,1447.50,1447.50,14
2007/8/19,23:24:00,1447.50,1447.75,1447.50,1447.75,8
2007/8/19,23:25:00,1447.75,1447.75,1447.50,1447.50,2
2007/8/19,23:26:00,1447.25,1447.25,1445.75,1445.75,204
2007/8/19,23:27:00,1445.75,1446.00,1445.50,1445.75,69
2007/8/19,23:28:00,1445.75,1446.00,1445.75,1446.00,155
2007/8/19,23:29:00,1446.25,1446.50,1446.25,1446.50,17
2007/8/19,23:30:00,1446.50,1446.75,1446.25,1446.75,34
2007/8/19,23:31:00,1446.75,1446.75,1446.75,1446.75,2
2007/8/19,23:32:00,1446.25,1447.00,1446.25,1446.75,46
2007/8/19,23:33:00,1446.50,1447.00,1446.50,1447.00,22
2007/8/19,23:34:00,1447.00,1447.75,1447.00,1447.75,36
2007/8/19,23:35:00,1447.50,1448.25,1447.25,1447.25,71
2007/8/19,23:36:00,1447.25,1447.50,1447.00,1447.50,27
2007/8/19,23:37:00,1447.00,1447.00,1447.00,1447.00,14
2007/8/19,23:38:00,1447.00,1447.00,1446.50,1447.00,65
2007/8/19,23:39:00,1447.00,1447.00,1446.75,1446.75,23
2007/8/19,23:40:00,1447.00,1447.00,1446.75,1447.00,39
2007/8/19,23:41:00,1446.75,1447.00,1446.75,1447.00,56
2007/8/19,23:42:00,1447.00,1447.75,1447.00,1447.75,70
2007/8/19,23:43:00,1447.25,1447.25,1447.25,1447.25,2
2007/8/19,23:44:00,1447.25,1447.75,1447.25,1447.75,34
2007/8/19,23:45:00,1447.50,1447.75,1447.50,1447.50,23
2007/8/19,23:46:00,1447.50,1448.25,1447.50,1448.25,65
2007/8/19,23:47:00,1447.75,1447.75,1447.50,1447.75,5
2007/8/19,23:48:00,1447.75,1448.25,1447.75,1448.25,51
2007/8/19,23:49:00,1448.00,1448.00,1447.75,1447.75,6
2007/8/19,23:50:00,1448.00,1448.00,1447.50,1447.75,70
2007/8/19,23:51:00,1447.25,1447.25,1447.00,1447.00,74
2007/8/19,23:52:00,1447.25,1447.50,1447.25,1447.50,34
2007/8/19,23:53:00,1447.25,1447.25,1447.25,1447.25,1
2007/8/19,23:54:00,1447.50,1447.50,1447.50,1447.50,76
2007/8/19,23:55:00,1447.50,1447.50,1447.50,1447.50,39
2007/8/19,23:56:00,1447.50,1447.50,1447.25,1447.25,12
2007/8/19,23:57:00,1447.25,1447.25,1447.25,1447.25,11
2007/8/19,23:58:00,1447.00,1447.00,1447.00,1447.00,3
2007/8/19,23:59:00,1447.00,1447.25,1447.00,1447.25,11
2007/8/20,00:01:00,1447.00,1447.25,1447.00,1447.25,11
2007/8/20,00:02:00,1447.00,1447.25,1447.00,1447.25,52
2007/8/20,00:04:00,1447.00,1447.00,1447.00,1447.00,6
2007/8/20,00:05:00,1447.00,1447.00,1447.00,1447.00,15
2007/8/20,00:06:00,1447.00,1447.00,1447.00,1447.00,21
2007/8/20,00:07:00,1447.00,1447.50,1447.00,1447.50,48
2007/8/20,00:08:00,1447.50,1447.50,1447.25,1447.25,43
2007/8/20,00:09:00,1447.50,1447.75,1447.00,1447.25,103
2007/8/20,00:10:00,1447.25,1447.25,1447.25,1447.25,26
2007/8/20,00:11:00,1447.25,1447.25,1447.00,1447.00,45
2007/8/20,00:12:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,00:13:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,00:14:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,00:15:00,1447.25,1447.50,1447.25,1447.25,51
2007/8/20,00:16:00,1447.25,1447.25,1447.25,1447.25,4
2007/8/20,00:18:00,1447.25,1447.25,1447.25,1447.25,7
2007/8/20,00:19:00,1447.25,1447.25,1447.00,1447.00,25
2007/8/20,00:21:00,1447.00,1447.00,1446.75,1447.00,136
2007/8/20,00:22:00,1447.00,1447.25,1447.00,1447.25,9
2007/8/20,00:24:00,1447.25,1447.25,1446.75,1446.75,32
2007/8/20,00:25:00,1447.00,1447.00,1447.00,1447.00,35
2007/8/20,00:26:00,1447.00,1447.00,1447.00,1447.00,118
2007/8/20,00:28:00,1447.00,1447.25,1447.00,1447.00,64
2007/8/20,00:30:00,1447.25,1447.25,1447.25,1447.25,1
2007/8/20,00:31:00,1447.25,1447.25,1447.25,1447.25,16
2007/8/20,00:32:00,1447.00,1447.00,1447.00,1447.00,2
2007/8/20,00:33:00,1447.25,1447.25,1447.00,1447.25,160
2007/8/20,00:35:00,1447.25,1447.50,1447.25,1447.25,31
2007/8/20,00:36:00,1447.25,1447.25,1447.25,1447.25,21
2007/8/20,00:37:00,1447.00,1447.00,1447.00,1447.00,5
2007/8/20,00:38:00,1447.25,1447.25,1447.25,1447.25,3
2007/8/20,00:39:00,1447.25,1447.25,1447.00,1447.00,5
2007/8/20,00:40:00,1447.25,1447.25,1447.25,1447.25,2
2007/8/20,00:41:00,1447.25,1447.50,1447.25,1447.50,46
2007/8/20,00:42:00,1447.50,1447.50,1447.50,1447.50,2
2007/8/20,00:43:00,1447.50,1447.50,1447.25,1447.25,3
2007/8/20,00:44:00,1447.50,1447.75,1447.50,1447.75,64
2007/8/20,00:45:00,1447.50,1447.50,1447.50,1447.50,12
2007/8/20,00:46:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/20,00:47:00,1447.50,1448.25,1447.50,1448.25,93
2007/8/20,00:48:00,1448.50,1448.50,1448.50,1448.50,65
2007/8/20,00:49:00,1448.50,1449.00,1448.50,1449.00,49
2007/8/20,00:50:00,1449.00,1449.25,1448.50,1449.25,102
2007/8/20,00:51:00,1449.00,1449.00,1448.25,1448.25,53
2007/8/20,00:52:00,1448.50,1448.75,1448.50,1448.50,25
2007/8/20,00:53:00,1448.75,1449.00,1448.75,1448.75,18
2007/8/20,00:54:00,1448.75,1449.00,1448.75,1449.00,8
2007/8/20,00:55:00,1449.00,1449.25,1448.75,1449.00,66
2007/8/20,00:56:00,1449.00,1449.00,1448.75,1448.75,43
2007/8/20,00:57:00,1448.75,1449.00,1448.75,1449.00,14
2007/8/20,00:58:00,1449.25,1449.50,1449.25,1449.50,18
2007/8/20,00:59:00,1449.25,1449.50,1449.00,1449.25,147
2007/8/20,01:00:00,1449.00,1449.00,1449.00,1449.00,47
2007/8/20,01:01:00,1449.00,1449.00,1448.25,1448.25,157
2007/8/20,01:02:00,1448.25,1448.25,1448.00,1448.00,56
2007/8/20,01:03:00,1448.00,1448.00,1447.50,1447.75,173
2007/8/20,01:04:00,1447.50,1447.75,1447.50,1447.50,156
2007/8/20,01:05:00,1447.50,1447.75,1447.50,1447.50,20
2007/8/20,01:06:00,1447.50,1448.00,1447.25,1447.75,72
2007/8/20,01:07:00,1447.50,1447.75,1447.25,1447.25,75
2007/8/20,01:08:00,1447.25,1447.75,1447.25,1447.75,92
2007/8/20,01:09:00,1447.75,1448.00,1447.25,1447.25,144
2007/8/20,01:10:00,1447.25,1447.50,1447.25,1447.50,6
2007/8/20,01:11:00,1447.50,1447.50,1447.25,1447.50,36
2007/8/20,01:12:00,1447.50,1447.50,1447.25,1447.25,14
2007/8/20,01:13:00,1447.25,1447.25,1447.00,1447.00,95
2007/8/20,01:14:00,1446.75,1447.25,1446.50,1447.00,324
2007/8/20,01:15:00,1447.00,1447.00,1445.50,1445.75,395
2007/8/20,01:16:00,1445.50,1446.25,1445.50,1446.00,94
2007/8/20,01:17:00,1446.00,1446.25,1446.00,1446.00,36
2007/8/20,01:18:00,1446.00,1446.50,1446.00,1446.50,32
2007/8/20,01:19:00,1446.50,1447.25,1446.50,1447.25,74
2007/8/20,01:20:00,1447.00,1447.50,1447.00,1447.50,49
2007/8/20,01:21:00,1447.25,1447.50,1447.00,1447.00,99
2007/8/20,01:22:00,1447.00,1447.00,1446.75,1446.75,78
2007/8/20,01:23:00,1447.00,1447.25,1446.75,1446.75,70
2007/8/20,01:24:00,1447.00,1447.00,1446.75,1447.00,82
2007/8/20,01:25:00,1447.25,1447.50,1447.25,1447.50,18
2007/8/20,01:26:00,1447.50,1447.50,1447.25,1447.25,12
2007/8/20,01:27:00,1447.50,1447.50,1446.75,1446.75,112
2007/8/20,01:28:00,1447.00,1447.00,1446.75,1446.75,40
2007/8/20,01:29:00,1447.00,1447.75,1447.00,1447.75,195
2007/8/20,01:30:00,1447.50,1447.75,1447.50,1447.75,54
2007/8/20,01:31:00,1447.75,1447.75,1447.50,1447.50,50
2007/8/20,01:32:00,1447.50,1447.75,1447.25,1447.75,99
2007/8/20,01:33:00,1447.75,1447.75,1447.75,1447.75,21
2007/8/20,01:34:00,1447.75,1447.75,1447.50,1447.50,43
2007/8/20,01:35:00,1447.75,1448.00,1447.50,1447.50,43
2007/8/20,01:36:00,1447.50,1447.50,1447.25,1447.25,104
2007/8/20,01:37:00,1447.50,1448.00,1447.50,1448.00,64
2007/8/20,01:38:00,1448.25,1448.50,1448.25,1448.25,51
2007/8/20,01:39:00,1448.25,1448.75,1448.25,1448.75,122
2007/8/20,01:40:00,1449.00,1449.00,1448.75,1448.75,32
2007/8/20,01:41:00,1448.75,1449.00,1448.75,1449.00,2
2007/8/20,01:42:00,1449.00,1449.00,1449.00,1449.00,6
2007/8/20,01:43:00,1449.00,1449.50,1449.00,1449.50,95
2007/8/20,01:44:00,1449.50,1449.50,1449.25,1449.50,138
2007/8/20,01:45:00,1449.50,1450.25,1449.50,1450.25,206
2007/8/20,01:46:00,1450.25,1450.50,1450.00,1450.25,184
2007/8/20,01:47:00,1450.25,1450.25,1450.00,1450.00,31
2007/8/20,01:48:00,1450.00,1450.50,1450.00,1450.50,466
2007/8/20,01:49:00,1450.50,1450.50,1449.75,1449.75,29
2007/8/20,01:50:00,1449.75,1450.00,1449.50,1449.50,30
2007/8/20,01:51:00,1449.50,1449.50,1449.00,1449.25,40
2007/8/20,01:52:00,1449.00,1449.75,1449.00,1449.75,64
2007/8/20,01:53:00,1449.50,1450.25,1449.50,1450.00,140
2007/8/20,01:54:00,1450.00,1450.25,1450.00,1450.25,79
2007/8/20,01:55:00,1450.25,1450.25,1450.00,1450.00,21
2007/8/20,01:56:00,1450.00,1450.75,1450.00,1450.75,115
2007/8/20,01:57:00,1450.50,1451.25,1450.50,1451.00,458
2007/8/20,01:58:00,1451.25,1451.50,1450.75,1451.00,376
2007/8/20,01:59:00,1451.00,1451.00,1450.75,1450.75,79
2007/8/20,02:00:00,1450.75,1450.75,1450.50,1450.75,47
2007/8/20,02:01:00,1450.50,1450.75,1450.00,1450.25,262
2007/8/20,02:02:00,1450.00,1450.75,1449.50,1449.75,299
2007/8/20,02:03:00,1449.75,1450.00,1449.50,1449.75,204
2007/8/20,02:04:00,1449.75,1450.25,1449.25,1450.25,635
2007/8/20,02:05:00,1450.25,1450.25,1449.75,1450.25,139
2007/8/20,02:06:00,1450.25,1450.75,1450.25,1450.25,133
2007/8/20,02:07:00,1450.25,1450.25,1450.00,1450.25,110
2007/8/20,02:08:00,1450.00,1450.25,1449.50,1449.75,143
2007/8/20,02:09:00,1449.50,1450.00,1449.50,1450.00,119
2007/8/20,02:10:00,1450.00,1450.00,1449.75,1449.75,163
2007/8/20,02:11:00,1449.75,1450.00,1449.25,1449.75,165
2007/8/20,02:12:00,1449.75,1451.00,1449.75,1450.75,306
2007/8/20,02:13:00,1451.00,1451.00,1450.50,1451.00,189
2007/8/20,02:14:00,1450.50,1451.00,1450.50,1451.00,170
2007/8/20,02:15:00,1451.00,1452.25,1451.00,1451.75,775
2007/8/20,02:16:00,1452.00,1452.25,1452.00,1452.25,270
2007/8/20,02:17:00,1452.25,1452.25,1451.75,1452.00,145
2007/8/20,02:18:00,1452.00,1452.00,1451.25,1451.50,265
2007/8/20,02:19:00,1451.75,1452.50,1451.50,1452.00,150
2007/8/20,02:20:00,1452.25,1452.25,1451.75,1452.25,156
2007/8/20,02:21:00,1452.25,1453.50,1452.25,1453.00,1045
2007/8/20,02:22:00,1453.00,1453.25,1452.75,1453.25,278
2007/8/20,02:23:00,1453.00,1453.50,1453.00,1453.50,348
2007/8/20,02:24:00,1453.50,1454.00,1453.50,1453.75,219
2007/8/20,02:25:00,1453.50,1453.75,1453.25,1453.50,284
2007/8/20,02:26:00,1453.50,1453.50,1453.25,1453.50,74
2007/8/20,02:27:00,1453.75,1454.25,1453.75,1454.25,549
2007/8/20,02:28:00,1454.25,1454.50,1454.00,1454.25,262
2007/8/20,02:29:00,1454.25,1454.50,1454.00,1454.00,632
2007/8/20,02:30:00,1453.75,1454.00,1453.75,1453.75,79
2007/8/20,02:31:00,1453.75,1454.00,1453.50,1454.00,104
2007/8/20,02:32:00,1454.00,1454.50,1454.00,1454.25,682
2007/8/20,02:33:00,1454.25,1454.75,1454.25,1454.50,181
2007/8/20,02:34:00,1454.75,1455.00,1454.50,1454.75,505
2007/8/20,02:35:00,1454.75,1455.00,1454.50,1455.00,160
2007/8/20,02:36:00,1455.00,1455.25,1454.75,1455.00,479
2007/8/20,02:37:00,1455.00,1455.50,1455.00,1455.25,207
2007/8/20,02:38:00,1455.25,1455.25,1454.75,1454.75,398
2007/8/20,02:39:00,1454.75,1455.25,1454.75,1455.25,275
2007/8/20,02:40:00,1455.25,1455.25,1454.75,1454.75,326
2007/8/20,02:41:00,1454.75,1455.00,1454.50,1454.50,205
2007/8/20,02:42:00,1454.75,1454.75,1454.50,1454.50,15
2007/8/20,02:43:00,1454.50,1454.75,1454.50,1454.75,23
2007/8/20,02:44:00,1454.50,1454.50,1454.25,1454.50,65
2007/8/20,02:45:00,1454.75,1455.25,1454.75,1455.00,424
2007/8/20,02:46:00,1455.00,1455.50,1455.00,1455.50,75
2007/8/20,02:47:00,1455.25,1456.00,1455.25,1456.00,450
2007/8/20,02:48:00,1455.75,1456.00,1455.50,1455.75,103
2007/8/20,02:49:00,1456.00,1456.00,1455.75,1456.00,237
2007/8/20,02:50:00,1456.00,1456.25,1455.75,1456.00,467
2007/8/20,02:51:00,1456.00,1456.25,1455.75,1456.00,256
2007/8/20,02:52:00,1456.25,1456.25,1456.00,1456.00,208
2007/8/20,02:53:00,1456.00,1456.75,1456.00,1456.75,553
2007/8/20,02:54:00,1456.75,1456.75,1456.00,1456.25,210
2007/8/20,02:55:00,1456.25,1456.25,1455.75,1456.00,177
2007/8/20,02:56:00,1456.00,1456.00,1455.25,1455.50,199
2007/8/20,02:57:00,1455.50,1456.25,1455.25,1456.25,209
2007/8/20,02:58:00,1456.25,1456.75,1456.25,1456.50,202
2007/8/20,02:59:00,1456.50,1457.00,1456.00,1456.25,453
2007/8/20,03:00:00,1456.50,1456.50,1456.25,1456.50,110
2007/8/20,03:01:00,1456.75,1456.75,1456.25,1456.50,191
2007/8/20,03:02:00,1456.50,1456.50,1455.50,1455.75,244
2007/8/20,03:03:00,1455.75,1456.00,1455.25,1455.50,503
2007/8/20,03:04:00,1455.75,1455.75,1455.50,1455.50,103
2007/8/20,03:05:00,1455.50,1455.75,1455.50,1455.50,218
2007/8/20,03:06:00,1455.50,1455.75,1454.50,1455.75,797
2007/8/20,03:07:00,1455.75,1456.50,1455.50,1455.50,303
2007/8/20,03:08:00,1455.50,1455.50,1454.75,1455.00,263
2007/8/20,03:09:00,1455.00,1455.50,1454.75,1455.25,548
2007/8/20,03:10:00,1455.00,1455.00,1455.00,1455.00,25
2007/8/20,03:11:00,1455.25,1455.25,1455.00,1455.00,114
2007/8/20,03:12:00,1455.25,1456.00,1455.25,1456.00,356
2007/8/20,03:13:00,1456.00,1456.00,1455.00,1455.00,99
2007/8/20,03:14:00,1455.00,1455.50,1454.50,1455.25,640
2007/8/20,03:15:00,1455.00,1455.00,1454.50,1454.50,99
2007/8/20,03:16:00,1454.50,1454.75,1454.50,1454.50,92
2007/8/20,03:17:00,1454.50,1454.75,1454.25,1454.25,382
2007/8/20,03:18:00,1454.25,1454.50,1454.00,1454.25,260
2007/8/20,03:19:00,1454.00,1454.25,1454.00,1454.00,53
2007/8/20,03:20:00,1454.00,1454.50,1454.00,1454.00,144
2007/8/20,03:21:00,1454.00,1454.00,1454.00,1454.00,84
2007/8/20,03:22:00,1454.25,1454.50,1454.00,1454.50,57
2007/8/20,03:23:00,1454.50,1454.50,1454.50,1454.50,22
2007/8/20,03:24:00,1454.25,1454.50,1454.00,1454.50,270
2007/8/20,03:25:00,1454.50,1454.75,1454.00,1454.50,266
2007/8/20,03:26:00,1454.50,1454.50,1454.50,1454.50,84
2007/8/20,03:27:00,1454.25,1454.25,1453.75,1454.00,255
2007/8/20,03:28:00,1454.00,1454.00,1453.75,1454.00,35
2007/8/20,03:29:00,1453.75,1454.00,1453.75,1454.00,77
2007/8/20,03:30:00,1454.00,1454.00,1453.75,1453.75,106
2007/8/20,03:31:00,1454.00,1454.00,1453.50,1453.50,166
2007/8/20,03:32:00,1453.25,1453.50,1453.00,1453.50,289
2007/8/20,03:33:00,1453.50,1454.00,1453.50,1453.75,162
2007/8/20,03:34:00,1453.50,1454.00,1453.50,1454.00,218
2007/8/20,03:35:00,1454.00,1454.50,1454.00,1454.50,501
2007/8/20,03:36:00,1454.50,1454.50,1453.50,1454.00,180
2007/8/20,03:37:00,1453.75,1454.25,1453.75,1453.75,115
2007/8/20,03:38:00,1454.00,1454.25,1453.75,1453.75,124
2007/8/20,03:39:00,1454.00,1454.00,1453.75,1454.00,202
2007/8/20,03:40:00,1453.75,1454.25,1453.50,1454.00,276
2007/8/20,03:41:00,1453.75,1454.00,1453.50,1453.50,33
2007/8/20,03:42:00,1453.75,1453.75,1453.25,1453.25,229
2007/8/20,03:43:00,1453.25,1453.50,1453.00,1453.25,271
2007/8/20,03:44:00,1453.25,1453.25,1453.00,1453.00,154
2007/8/20,03:45:00,1453.25,1453.50,1453.25,1453.25,377
2007/8/20,03:46:00,1453.00,1453.25,1452.75,1453.00,122
2007/8/20,03:47:00,1453.00,1453.25,1453.00,1453.00,226
2007/8/20,03:48:00,1453.00,1453.50,1453.00,1453.00,355
2007/8/20,03:49:00,1453.00,1453.25,1453.00,1453.25,232
2007/8/20,03:50:00,1453.25,1453.75,1453.25,1453.50,272
2007/8/20,03:51:00,1453.50,1453.75,1453.25,1453.25,33
2007/8/20,03:52:00,1453.25,1453.50,1452.75,1452.75,216
2007/8/20,03:53:00,1452.75,1453.00,1452.50,1453.00,532
2007/8/20,03:54:00,1453.00,1453.25,1453.00,1453.25,208
2007/8/20,03:55:00,1453.25,1454.25,1453.25,1453.75,513
2007/8/20,03:56:00,1453.75,1454.00,1453.75,1454.00,31
2007/8/20,03:57:00,1454.00,1454.75,1454.00,1454.75,193
2007/8/20,03:58:00,1454.75,1455.25,1454.75,1455.25,146
2007/8/20,03:59:00,1455.25,1455.25,1454.25,1454.25,237
2007/8/20,04:00:00,1454.00,1454.25,1453.25,1454.00,352
2007/8/20,04:01:00,1454.00,1454.50,1454.00,1454.25,48
2007/8/20,04:02:00,1454.00,1454.25,1453.25,1453.25,259
2007/8/20,04:03:00,1453.25,1453.25,1452.25,1452.50,246
2007/8/20,04:04:00,1452.50,1453.25,1452.25,1453.00,310
2007/8/20,04:05:00,1453.00,1453.25,1452.75,1452.75,60
2007/8/20,04:06:00,1452.75,1453.00,1452.75,1452.75,104
2007/8/20,04:07:00,1452.75,1454.00,1452.75,1454.00,220
2007/8/20,04:08:00,1453.75,1454.75,1453.25,1454.50,224
2007/8/20,04:09:00,1454.50,1455.50,1454.50,1455.50,659
2007/8/20,04:10:00,1455.50,1455.50,1455.00,1455.25,180
2007/8/20,04:11:00,1455.50,1455.75,1455.00,1455.00,151
2007/8/20,04:12:00,1455.00,1455.25,1454.75,1455.00,129
2007/8/20,04:13:00,1455.00,1455.50,1454.75,1455.25,54
2007/8/20,04:14:00,1455.25,1455.50,1455.00,1455.00,65
2007/8/20,04:15:00,1455.00,1455.50,1455.00,1455.25,66
2007/8/20,04:16:00,1455.25,1455.25,1455.25,1455.25,59
2007/8/20,04:17:00,1455.50,1455.50,1454.75,1454.75,87
2007/8/20,04:18:00,1455.00,1455.25,1455.00,1455.25,104
2007/8/20,04:19:00,1455.25,1455.50,1455.25,1455.50,160
2007/8/20,04:20:00,1455.25,1455.25,1455.25,1455.25,192
2007/8/20,04:21:00,1455.50,1455.50,1455.25,1455.25,78
2007/8/20,04:22:00,1455.25,1455.25,1455.25,1455.25,1
2007/8/20,04:23:00,1455.50,1456.25,1455.25,1456.25,283
2007/8/20,04:24:00,1456.25,1456.50,1456.00,1456.00,63
2007/8/20,04:25:00,1456.00,1456.00,1455.25,1455.25,459
2007/8/20,04:26:00,1455.25,1455.75,1455.00,1455.75,276
2007/8/20,04:27:00,1455.75,1455.75,1455.25,1455.25,184
2007/8/20,04:28:00,1455.25,1455.25,1455.25,1455.25,78
2007/8/20,04:29:00,1455.25,1455.50,1455.25,1455.25,259
2007/8/20,04:30:00,1455.25,1455.50,1455.25,1455.50,19
2007/8/20,04:31:00,1455.50,1455.50,1455.50,1455.50,63
2007/8/20,04:32:00,1455.50,1455.50,1455.50,1455.50,52
2007/8/20,04:33:00,1455.50,1455.50,1455.25,1455.25,165
2007/8/20,04:34:00,1455.25,1455.50,1455.25,1455.25,29
2007/8/20,04:35:00,1455.50,1455.50,1455.25,1455.25,26
2007/8/20,04:36:00,1455.25,1455.25,1453.75,1453.75,646
2007/8/20,04:37:00,1453.50,1453.75,1453.25,1453.75,340
2007/8/20,04:38:00,1453.75,1454.00,1453.75,1453.75,37
2007/8/20,04:39:00,1453.75,1454.00,1453.50,1453.50,129
2007/8/20,04:40:00,1453.50,1453.50,1453.50,1453.50,98
2007/8/20,04:41:00,1453.50,1453.50,1453.25,1453.25,75
2007/8/20,04:42:00,1453.25,1453.25,1452.25,1452.75,469
2007/8/20,04:43:00,1453.00,1453.50,1452.75,1452.75,298
2007/8/20,04:44:00,1452.75,1452.75,1452.00,1452.00,230
2007/8/20,04:45:00,1452.25,1452.50,1452.00,1452.00,388
2007/8/20,04:46:00,1452.25,1452.25,1451.25,1452.00,558
2007/8/20,04:47:00,1452.25,1452.25,1452.00,1452.25,88
2007/8/20,04:48:00,1452.50,1452.75,1452.00,1452.25,65
2007/8/20,04:49:00,1452.00,1452.50,1452.00,1452.25,34
2007/8/20,04:50:00,1452.50,1452.50,1452.00,1452.00,11
2007/8/20,04:51:00,1452.00,1452.25,1451.75,1452.25,116
2007/8/20,04:52:00,1452.25,1452.25,1452.00,1452.00,104
2007/8/20,04:53:00,1451.75,1452.00,1451.75,1452.00,224
2007/8/20,04:54:00,1452.25,1452.50,1452.00,1452.00,387
2007/8/20,04:55:00,1452.00,1452.25,1452.00,1452.25,54
2007/8/20,04:56:00,1452.00,1452.25,1452.00,1452.25,12
2007/8/20,04:57:00,1452.00,1452.00,1451.50,1451.50,324
2007/8/20,04:58:00,1451.75,1452.50,1451.75,1452.50,201
2007/8/20,04:59:00,1452.25,1452.25,1451.50,1451.50,82
2007/8/20,05:00:00,1451.50,1451.50,1450.75,1451.00,374
2007/8/20,05:01:00,1451.00,1451.00,1450.25,1451.00,580
2007/8/20,05:02:00,1450.75,1451.00,1450.25,1450.25,254
2007/8/20,05:03:00,1450.50,1450.75,1449.75,1450.25,978
2007/8/20,05:04:00,1450.50,1451.00,1450.25,1450.75,329
2007/8/20,05:05:00,1451.00,1451.50,1451.00,1451.00,241
2007/8/20,05:06:00,1450.75,1450.75,1450.25,1450.25,134
2007/8/20,05:07:00,1450.50,1450.50,1450.00,1450.00,342
2007/8/20,05:08:00,1450.25,1451.00,1450.25,1450.75,124
2007/8/20,05:09:00,1451.00,1451.00,1450.00,1450.00,52
2007/8/20,05:10:00,1450.25,1450.25,1449.50,1450.25,131
2007/8/20,05:11:00,1450.50,1450.75,1449.75,1449.75,320
2007/8/20,05:12:00,1449.75,1450.00,1449.75,1449.75,52
2007/8/20,05:13:00,1449.75,1450.25,1449.75,1450.00,289
2007/8/20,05:14:00,1450.00,1450.50,1450.00,1450.25,188
2007/8/20,05:15:00,1450.00,1450.00,1449.50,1450.00,167
2007/8/20,05:16:00,1450.25,1450.25,1450.00,1450.00,15
2007/8/20,05:17:00,1450.25,1450.75,1450.25,1450.50,154
2007/8/20,05:18:00,1450.50,1451.50,1450.50,1451.25,188
2007/8/20,05:19:00,1451.50,1451.75,1451.25,1451.50,139
2007/8/20,05:20:00,1451.75,1451.75,1451.25,1451.25,137
2007/8/20,05:21:00,1451.00,1451.00,1450.50,1450.50,263
2007/8/20,05:22:00,1450.75,1451.00,1450.75,1451.00,150
2007/8/20,05:23:00,1450.75,1451.75,1450.75,1451.25,313
2007/8/20,05:24:00,1451.50,1451.50,1451.25,1451.50,190
2007/8/20,05:25:00,1451.75,1452.00,1451.50,1451.75,71
2007/8/20,05:26:00,1451.75,1452.25,1450.75,1452.00,556
2007/8/20,05:27:00,1452.00,1452.25,1451.75,1451.75,85
2007/8/20,05:28:00,1452.00,1452.00,1451.75,1451.75,61
2007/8/20,05:29:00,1451.75,1452.25,1451.50,1452.00,867
2007/8/20,05:30:00,1452.00,1452.75,1452.00,1452.75,114
2007/8/20,05:31:00,1452.75,1453.50,1452.50,1453.50,649
2007/8/20,05:32:00,1453.50,1454.00,1453.50,1453.75,184
2007/8/20,05:33:00,1453.75,1454.25,1453.75,1454.00,269
2007/8/20,05:34:00,1453.75,1453.75,1453.25,1453.50,111
2007/8/20,05:35:00,1453.50,1453.50,1453.00,1453.00,167
2007/8/20,05:36:00,1453.25,1454.00,1453.00,1454.00,119
2007/8/20,05:37:00,1454.00,1454.00,1453.25,1453.50,100
2007/8/20,05:38:00,1453.50,1453.75,1453.50,1453.50,110
2007/8/20,05:39:00,1453.50,1454.00,1453.50,1453.50,654
2007/8/20,05:40:00,1453.50,1453.75,1453.25,1453.75,216
2007/8/20,05:41:00,1453.75,1453.75,1453.50,1453.75,134
2007/8/20,05:42:00,1453.75,1454.00,1453.50,1454.00,173
2007/8/20,05:43:00,1454.00,1454.75,1454.00,1454.25,528
2007/8/20,05:44:00,1454.50,1454.50,1454.00,1454.25,77
2007/8/20,05:45:00,1454.50,1454.50,1454.00,1454.25,250
2007/8/20,05:46:00,1454.25,1455.00,1454.25,1454.75,119
2007/8/20,05:47:00,1454.75,1455.00,1454.50,1454.75,330
2007/8/20,05:48:00,1455.00,1455.00,1454.50,1454.50,187
2007/8/20,05:49:00,1454.75,1454.75,1454.50,1454.75,109
2007/8/20,05:50:00,1455.00,1455.00,1454.50,1454.75,55
2007/8/20,05:51:00,1454.75,1455.00,1454.75,1455.00,86
2007/8/20,05:52:00,1455.00,1455.00,1455.00,1455.00,2
2007/8/20,05:53:00,1454.75,1455.00,1454.75,1455.00,109
2007/8/20,05:54:00,1455.00,1455.50,1455.00,1455.50,239
2007/8/20,05:55:00,1455.50,1455.50,1455.25,1455.25,54
2007/8/20,05:56:00,1455.50,1455.50,1455.25,1455.50,105
2007/8/20,05:57:00,1455.75,1455.75,1455.50,1455.75,132
2007/8/20,05:58:00,1455.50,1455.50,1454.75,1454.75,361
2007/8/20,05:59:00,1454.75,1454.75,1454.50,1454.75,321
2007/8/20,06:00:00,1454.75,1454.75,1454.00,1454.00,366
2007/8/20,06:01:00,1454.00,1455.00,1454.00,1455.00,247
2007/8/20,06:02:00,1455.00,1455.50,1454.50,1455.25,351
2007/8/20,06:03:00,1455.00,1455.00,1454.25,1454.75,387
2007/8/20,06:04:00,1454.75,1454.75,1454.50,1454.75,159
2007/8/20,06:05:00,1454.75,1455.25,1454.50,1455.00,223
2007/8/20,06:06:00,1455.25,1455.25,1454.75,1455.00,45
2007/8/20,06:07:00,1454.75,1454.75,1454.25,1454.25,611
2007/8/20,06:08:00,1454.00,1454.00,1453.00,1453.00,718
2007/8/20,06:09:00,1453.00,1454.00,1453.00,1453.75,243
2007/8/20,06:10:00,1453.75,1454.00,1453.50,1453.50,363
2007/8/20,06:11:00,1453.50,1453.75,1453.25,1453.25,57
2007/8/20,06:12:00,1453.50,1453.50,1453.00,1453.25,455
2007/8/20,06:13:00,1453.25,1453.25,1453.00,1453.00,280
2007/8/20,06:14:00,1452.75,1452.75,1451.25,1451.50,1061
2007/8/20,06:15:00,1451.25,1451.75,1451.25,1451.50,214
2007/8/20,06:16:00,1451.50,1451.75,1451.25,1451.25,304
2007/8/20,06:17:00,1451.25,1452.00,1451.00,1452.00,486
2007/8/20,06:18:00,1452.00,1452.25,1451.50,1452.00,572
2007/8/20,06:19:00,1452.00,1452.25,1451.75,1452.00,141
2007/8/20,06:20:00,1452.00,1452.25,1452.00,1452.25,20
2007/8/20,06:21:00,1452.00,1452.25,1451.50,1451.50,212
2007/8/20,06:22:00,1451.50,1451.50,1451.25,1451.50,59
2007/8/20,06:23:00,1451.50,1451.75,1451.25,1451.75,54
2007/8/20,06:24:00,1451.75,1452.00,1451.75,1452.00,83
2007/8/20,06:25:00,1452.00,1452.00,1451.75,1451.75,17
2007/8/20,06:26:00,1452.00,1452.25,1452.00,1452.25,56
2007/8/20,06:27:00,1452.00,1452.50,1452.00,1452.50,62
2007/8/20,06:28:00,1452.50,1452.75,1452.25,1452.50,67
2007/8/20,06:29:00,1452.50,1453.50,1452.50,1453.25,243
2007/8/20,06:30:00,1453.00,1453.25,1453.00,1453.00,272
2007/8/20,06:31:00,1453.25,1453.50,1453.00,1453.50,177
2007/8/20,06:32:00,1453.50,1453.75,1453.50,1453.50,254
2007/8/20,06:33:00,1453.75,1454.00,1453.50,1453.50,88
2007/8/20,06:34:00,1453.50,1453.75,1452.50,1452.75,354
2007/8/20,06:35:00,1452.75,1452.75,1452.00,1452.00,153
2007/8/20,06:36:00,1452.25,1452.75,1452.25,1452.75,120
2007/8/20,06:37:00,1452.75,1453.00,1452.75,1452.75,48
2007/8/20,06:38:00,1453.00,1453.00,1452.75,1452.75,34
2007/8/20,06:39:00,1452.75,1453.25,1452.75,1453.25,124
2007/8/20,06:40:00,1453.00,1453.25,1453.00,1453.25,14
2007/8/20,06:41:00,1453.25,1453.25,1452.50,1452.75,168
2007/8/20,06:42:00,1452.75,1452.75,1452.50,1452.50,4
2007/8/20,06:43:00,1452.75,1452.75,1452.50,1452.75,102
2007/8/20,06:44:00,1452.75,1452.75,1452.50,1452.50,51
2007/8/20,06:45:00,1452.75,1453.25,1452.75,1452.75,229
2007/8/20,06:46:00,1453.00,1453.00,1452.50,1452.75,281
2007/8/20,06:47:00,1452.75,1453.25,1452.75,1453.25,57
2007/8/20,06:48:00,1453.25,1453.50,1453.25,1453.50,52
2007/8/20,06:49:00,1453.50,1453.50,1453.50,1453.50,12
2007/8/20,06:50:00,1453.50,1453.75,1453.00,1453.00,665
2007/8/20,06:51:00,1453.00,1453.25,1453.00,1453.00,30
2007/8/20,06:52:00,1453.00,1453.25,1452.75,1453.00,180
2007/8/20,06:53:00,1453.00,1453.25,1453.00,1453.00,96
2007/8/20,06:54:00,1453.00,1453.75,1453.00,1453.75,169
2007/8/20,06:55:00,1453.75,1454.00,1453.75,1453.75,272
2007/8/20,06:56:00,1454.00,1454.00,1453.75,1454.00,64
2007/8/20,06:57:00,1453.75,1454.50,1453.75,1454.50,360
2007/8/20,06:58:00,1454.25,1454.50,1454.00,1454.00,189
2007/8/20,06:59:00,1454.00,1454.00,1453.50,1453.75,285
2007/8/20,07:00:00,1453.75,1454.00,1453.50,1454.00,216
2007/8/20,07:01:00,1454.00,1454.00,1453.50,1454.00,366
2007/8/20,07:02:00,1454.00,1454.00,1454.00,1454.00,36
2007/8/20,07:03:00,1453.75,1454.00,1453.75,1454.00,38
2007/8/20,07:04:00,1453.75,1453.75,1453.50,1453.50,414
2007/8/20,07:05:00,1453.50,1453.50,1453.00,1453.25,260
2007/8/20,07:06:00,1453.25,1453.50,1453.25,1453.50,199
2007/8/20,07:07:00,1453.50,1454.00,1453.50,1454.00,272
2007/8/20,07:08:00,1454.00,1454.00,1453.75,1453.75,39
2007/8/20,07:09:00,1454.00,1454.25,1454.00,1454.00,387
2007/8/20,07:10:00,1454.25,1454.50,1454.00,1454.00,98
2007/8/20,07:11:00,1454.25,1454.25,1453.50,1453.50,213
2007/8/20,07:12:00,1453.50,1453.75,1453.50,1453.50,262
2007/8/20,07:13:00,1453.75,1454.25,1453.75,1454.00,465
2007/8/20,07:14:00,1454.00,1455.50,1454.00,1455.25,1265
2007/8/20,07:15:00,1455.25,1455.75,1455.00,1455.25,431
2007/8/20,07:16:00,1455.00,1455.75,1455.00,1455.50,330
2007/8/20,07:17:00,1455.75,1455.75,1455.00,1455.00,328
2007/8/20,07:18:00,1455.25,1455.25,1455.00,1455.25,66
2007/8/20,07:19:00,1455.00,1455.25,1454.75,1454.75,143
2007/8/20,07:20:00,1454.75,1454.75,1454.25,1454.50,377
2007/8/20,07:21:00,1454.50,1454.50,1454.25,1454.50,122
2007/8/20,07:22:00,1454.25,1455.25,1454.25,1455.00,339
2007/8/20,07:23:00,1455.00,1456.00,1455.00,1455.75,371
2007/8/20,07:24:00,1455.75,1455.75,1454.75,1454.75,542
2007/8/20,07:25:00,1455.00,1455.50,1455.00,1455.25,164
2007/8/20,07:26:00,1455.25,1455.50,1455.00,1455.25,131
2007/8/20,07:27:00,1455.25,1455.25,1455.00,1455.00,118
2007/8/20,07:28:00,1455.00,1455.00,1454.50,1454.50,788
2007/8/20,07:29:00,1454.50,1454.50,1453.75,1454.25,471
2007/8/20,07:30:00,1454.50,1454.75,1454.00,1454.25,200
2007/8/20,07:31:00,1454.25,1454.50,1454.00,1454.50,141
2007/8/20,07:32:00,1454.75,1455.00,1454.00,1454.25,266
2007/8/20,07:33:00,1454.50,1455.00,1453.75,1453.75,280
2007/8/20,07:34:00,1453.75,1454.00,1453.25,1453.50,733
2007/8/20,07:35:00,1453.50,1453.75,1453.25,1453.75,179
2007/8/20,07:36:00,1453.50,1453.75,1453.25,1453.50,124
2007/8/20,07:37:00,1453.25,1453.50,1452.25,1452.50,592
2007/8/20,07:38:00,1452.25,1453.00,1452.25,1453.00,425
2007/8/20,07:39:00,1453.00,1454.25,1453.00,1454.00,817
2007/8/20,07:40:00,1454.00,1454.25,1453.75,1454.25,441
2007/8/20,07:41:00,1454.00,1454.25,1454.00,1454.00,67
2007/8/20,07:42:00,1453.75,1454.00,1453.50,1453.75,242
2007/8/20,07:43:00,1453.50,1453.75,1453.50,1453.75,62
2007/8/20,07:44:00,1453.75,1453.75,1453.50,1453.75,15
2007/8/20,07:45:00,1453.75,1453.75,1453.50,1453.50,110
2007/8/20,07:46:00,1453.50,1453.50,1452.50,1452.75,446
2007/8/20,07:47:00,1452.75,1453.00,1452.25,1452.50,1179
2007/8/20,07:48:00,1452.75,1453.00,1452.25,1452.50,461
2007/8/20,07:49:00,1452.50,1453.25,1452.25,1453.00,368
2007/8/20,07:50:00,1452.75,1453.25,1452.75,1453.00,112
2007/8/20,07:51:00,1453.25,1453.25,1452.25,1452.50,517
2007/8/20,07:52:00,1452.25,1452.75,1452.25,1452.75,437
2007/8/20,07:53:00,1452.75,1453.00,1452.75,1453.00,66
2007/8/20,07:54:00,1452.75,1453.00,1452.00,1452.50,761
2007/8/20,07:55:00,1452.75,1453.25,1452.50,1453.00,432
2007/8/20,07:56:00,1453.00,1453.50,1453.00,1453.00,100
2007/8/20,07:57:00,1453.00,1453.25,1452.75,1453.25,237
2007/8/20,07:58:00,1453.25,1453.50,1453.00,1453.25,212
2007/8/20,07:59:00,1453.25,1453.50,1453.25,1453.25,349
2007/8/20,08:00:00,1453.25,1454.00,1453.25,1454.00,507
2007/8/20,08:01:00,1454.00,1454.00,1453.50,1453.75,317
2007/8/20,08:02:00,1453.75,1454.00,1453.50,1453.75,266
2007/8/20,08:03:00,1453.50,1453.75,1453.50,1453.75,74
2007/8/20,08:04:00,1453.75,1454.25,1453.75,1453.75,196
2007/8/20,08:05:00,1453.75,1454.25,1453.75,1454.25,183
2007/8/20,08:06:00,1454.25,1454.25,1454.00,1454.00,145
2007/8/20,08:07:00,1454.25,1454.50,1454.00,1454.50,296
2007/8/20,08:08:00,1454.25,1454.50,1454.00,1454.50,236
2007/8/20,08:09:00,1454.50,1455.00,1454.50,1454.75,500
2007/8/20,08:10:00,1454.75,1455.00,1454.50,1454.75,130
2007/8/20,08:11:00,1454.75,1455.00,1454.75,1454.75,311
2007/8/20,08:12:00,1455.00,1455.25,1454.25,1454.25,733
2007/8/20,08:13:00,1454.50,1454.50,1454.00,1454.50,440
2007/8/20,08:14:00,1454.50,1455.25,1454.25,1454.50,739
2007/8/20,08:15:00,1454.50,1454.75,1454.25,1454.25,522
2007/8/20,08:16:00,1454.25,1454.50,1454.00,1454.50,371
2007/8/20,08:17:00,1454.50,1454.50,1454.00,1454.00,162
2007/8/20,08:18:00,1454.00,1454.25,1453.50,1453.50,449
2007/8/20,08:19:00,1453.50,1453.75,1453.25,1453.25,298
2007/8/20,08:20:00,1453.50,1454.25,1453.25,1454.25,461
2007/8/20,08:21:00,1454.00,1454.25,1453.50,1454.25,308
2007/8/20,08:22:00,1454.00,1454.50,1454.00,1454.50,176
2007/8/20,08:23:00,1454.25,1454.50,1453.75,1454.00,500
2007/8/20,08:24:00,1454.00,1454.00,1453.75,1454.00,154
2007/8/20,08:25:00,1453.75,1453.75,1453.25,1453.25,358
2007/8/20,08:26:00,1453.50,1453.75,1453.25,1453.75,177
2007/8/20,08:27:00,1453.75,1453.75,1453.50,1453.50,238
2007/8/20,08:28:00,1453.25,1453.50,1452.25,1453.25,1490
2007/8/20,08:29:00,1453.50,1454.00,1453.25,1453.50,702
2007/8/20,08:30:00,1453.25,1454.00,1453.00,1453.50,2054
2007/8/20,08:31:00,1453.50,1454.50,1453.00,1454.25,5727
2007/8/20,08:32:00,1454.25,1454.50,1452.25,1452.75,4972
2007/8/20,08:33:00,1453.00,1454.00,1452.50,1453.50,5123
2007/8/20,08:34:00,1453.50,1455.75,1453.25,1455.25,7109
2007/8/20,08:35:00,1455.25,1455.50,1454.00,1455.00,6275
2007/8/20,08:36:00,1455.25,1455.50,1454.50,1455.25,3789
2007/8/20,08:37:00,1455.00,1455.25,1450.75,1451.75,11700
2007/8/20,08:38:00,1451.75,1453.25,1450.75,1451.00,5731
2007/8/20,08:39:00,1451.00,1452.75,1450.75,1452.00,6852
2007/8/20,08:40:00,1452.00,1452.75,1450.50,1451.00,4540
2007/8/20,08:41:00,1450.75,1451.50,1449.00,1449.50,11555
2007/8/20,08:42:00,1449.50,1450.00,1448.25,1449.50,12094
2007/8/20,08:43:00,1449.50,1451.00,1449.25,1449.75,6780
2007/8/20,08:44:00,1449.75,1451.50,1449.75,1450.25,6259
2007/8/20,08:45:00,1450.50,1451.00,1449.00,1449.25,5943
2007/8/20,08:46:00,1449.25,1450.00,1447.75,1449.25,11672
2007/8/20,08:47:00,1449.25,1450.00,1448.25,1448.75,6727
2007/8/20,08:48:00,1448.75,1449.00,1447.00,1447.00,5315
2007/8/20,08:49:00,1447.25,1448.75,1446.75,1448.25,5334
2007/8/20,08:50:00,1448.50,1448.50,1446.25,1446.75,9049
2007/8/20,08:51:00,1446.50,1448.25,1446.25,1447.25,5137
2007/8/20,08:52:00,1447.25,1448.50,1446.50,1447.75,4959
2007/8/20,08:53:00,1447.75,1448.50,1447.00,1448.00,3672
2007/8/20,08:54:00,1448.00,1448.75,1447.25,1448.25,3084
2007/8/20,08:55:00,1448.50,1448.75,1446.75,1447.50,4867
2007/8/20,08:56:00,1447.50,1447.75,1446.50,1447.50,4865
2007/8/20,08:57:00,1447.50,1448.25,1447.25,1448.00,3337
2007/8/20,08:58:00,1448.00,1450.00,1448.00,1449.00,5847
2007/8/20,08:59:00,1449.00,1450.25,1449.00,1449.50,7174
2007/8/20,09:00:00,1449.75,1450.00,1448.75,1449.25,2988
2007/8/20,09:01:00,1449.25,1451.50,1449.00,1450.75,7549
2007/8/20,09:02:00,1451.00,1451.00,1448.00,1448.75,5751
2007/8/20,09:03:00,1448.75,1449.00,1446.75,1447.75,7786
2007/8/20,09:04:00,1447.75,1449.50,1447.00,1448.50,6963
2007/8/20,09:05:00,1448.75,1449.25,1447.25,1448.00,4711
2007/8/20,09:06:00,1448.00,1450.00,1448.00,1449.75,4342
2007/8/20,09:07:00,1449.75,1450.75,1448.50,1449.75,4835
2007/8/20,09:08:00,1449.75,1451.00,1449.25,1450.25,4650
2007/8/20,09:09:00,1450.25,1452.50,1450.25,1452.25,5778
2007/8/20,09:10:00,1452.25,1452.25,1450.75,1451.25,4072
2007/8/20,09:11:00,1451.25,1452.50,1451.25,1452.00,4865
2007/8/20,09:12:00,1452.00,1452.75,1450.75,1452.00,5221
2007/8/20,09:13:00,1452.00,1452.75,1451.25,1451.50,2670
2007/8/20,09:14:00,1451.50,1452.25,1449.75,1450.00,4110
2007/8/20,09:15:00,1450.00,1451.00,1449.50,1450.25,2571
2007/8/20,09:16:00,1450.50,1451.25,1449.50,1451.00,6496
2007/8/20,09:17:00,1451.00,1452.25,1450.50,1450.75,5180
2007/8/20,09:18:00,1450.75,1452.00,1450.50,1451.00,5033
2007/8/20,09:19:00,1451.25,1453.25,1451.00,1452.75,7839
2007/8/20,09:20:00,1452.75,1453.00,1451.75,1452.25,2862
2007/8/20,09:21:00,1452.25,1452.50,1451.25,1452.25,4037
2007/8/20,09:22:00,1452.25,1453.00,1451.75,1452.75,3378
2007/8/20,09:23:00,1452.50,1453.00,1450.00,1450.25,4866
2007/8/20,09:24:00,1450.00,1451.50,1450.00,1451.25,3770
2007/8/20,09:25:00,1451.25,1451.25,1449.00,1449.25,5482
2007/8/20,09:26:00,1449.25,1449.75,1448.00,1449.50,6804
2007/8/20,09:27:00,1449.50,1450.00,1449.00,1449.50,2939
2007/8/20,09:28:00,1449.50,1450.25,1449.00,1450.00,2736
2007/8/20,09:29:00,1450.00,1450.75,1449.50,1449.50,2481
2007/8/20,09:30:00,1449.75,1449.75,1448.50,1448.75,3649
2007/8/20,09:31:00,1448.75,1448.75,1447.00,1447.25,6414
2007/8/20,09:32:00,1447.25,1447.50,1445.25,1445.75,9578
2007/8/20,09:33:00,1445.75,1446.75,1445.50,1446.75,2811
2007/8/20,09:34:00,1446.75,1447.00,1446.00,1446.75,2484
2007/8/20,09:35:00,1446.75,1448.25,1446.50,1447.75,3412
2007/8/20,09:36:00,1447.75,1448.00,1447.50,1448.00,1074
2007/8/20,09:37:00,1448.00,1449.25,1447.75,1449.25,3598
2007/8/20,09:38:00,1449.25,1449.25,1447.75,1448.00,4592
2007/8/20,09:39:00,1448.00,1448.25,1447.25,1447.75,2739
2007/8/20,09:40:00,1447.75,1448.50,1447.50,1448.00,2103
2007/8/20,09:41:00,1448.00,1448.25,1447.00,1447.75,2814
2007/8/20,09:42:00,1447.75,1451.25,1447.50,1450.75,7047
2007/8/20,09:43:00,1451.00,1451.00,1449.25,1450.25,4535
2007/8/20,09:44:00,1450.25,1450.75,1449.25,1449.75,2303
2007/8/20,09:45:00,1449.75,1450.25,1449.50,1449.75,1409
2007/8/20,09:46:00,1449.75,1451.75,1449.75,1450.25,6007
2007/8/20,09:47:00,1450.25,1450.75,1450.00,1450.75,2190
2007/8/20,09:48:00,1450.75,1450.75,1450.00,1450.25,983
2007/8/20,09:49:00,1450.25,1450.25,1449.00,1449.25,2335
2007/8/20,09:50:00,1449.25,1449.25,1447.75,1448.25,4333
2007/8/20,09:51:00,1448.50,1449.75,1448.50,1449.00,2029
2007/8/20,09:52:00,1449.25,1449.75,1448.25,1448.50,2458
2007/8/20,09:53:00,1448.75,1450.00,1448.50,1450.00,1707
2007/8/20,09:54:00,1449.75,1451.00,1449.00,1449.50,4154
2007/8/20,09:55:00,1449.75,1450.25,1449.50,1450.00,768
2007/8/20,09:56:00,1449.75,1450.00,1448.50,1449.50,1919
2007/8/20,09:57:00,1449.25,1449.75,1449.00,1449.50,864
2007/8/20,09:58:00,1449.75,1450.50,1449.25,1450.25,2765
2007/8/20,09:59:00,1450.25,1450.75,1450.00,1450.25,2492
2007/8/20,10:00:00,1450.50,1451.00,1450.00,1451.00,2457
2007/8/20,10:01:00,1450.75,1451.00,1449.50,1449.50,2236
2007/8/20,10:02:00,1449.75,1450.50,1449.50,1450.50,2183
2007/8/20,10:03:00,1450.50,1450.50,1449.50,1449.75,1185
2007/8/20,10:04:00,1449.50,1449.75,1448.00,1448.25,4642
2007/8/20,10:05:00,1448.25,1448.25,1447.00,1447.50,5144
2007/8/20,10:06:00,1447.75,1448.25,1447.25,1447.75,2712
2007/8/20,10:07:00,1447.75,1448.00,1446.25,1446.50,4644
2007/8/20,10:08:00,1446.50,1448.25,1446.25,1448.00,4222
2007/8/20,10:09:00,1448.25,1448.50,1447.50,1447.75,1286
2007/8/20,10:10:00,1447.75,1448.50,1447.50,1447.75,1162
2007/8/20,10:11:00,1448.00,1448.50,1447.50,1448.50,1767
2007/8/20,10:12:00,1448.50,1449.75,1448.50,1449.50,3297
2007/8/20,10:13:00,1449.75,1450.50,1449.25,1450.25,4111
2007/8/20,10:14:00,1450.25,1450.50,1448.75,1449.25,5780
2007/8/20,10:15:00,1449.25,1450.00,1449.00,1449.50,1574
2007/8/20,10:16:00,1449.50,1450.50,1449.50,1450.25,1557
2007/8/20,10:17:00,1450.50,1450.50,1449.75,1450.00,2185
2007/8/20,10:18:00,1450.00,1450.25,1449.00,1449.50,2137
2007/8/20,10:19:00,1449.75,1449.75,1448.75,1449.00,1012
2007/8/20,10:20:00,1448.75,1449.25,1448.00,1448.25,3879
2007/8/20,10:21:00,1448.50,1450.00,1448.25,1449.50,1902
2007/8/20,10:22:00,1449.75,1450.00,1449.50,1449.75,1125
2007/8/20,10:23:00,1449.75,1449.75,1448.75,1449.50,2729
2007/8/20,10:24:00,1449.50,1450.00,1448.25,1448.50,2342
2007/8/20,10:25:00,1448.50,1448.75,1447.25,1448.50,4303
2007/8/20,10:26:00,1448.75,1449.25,1447.75,1448.00,3445
2007/8/20,10:27:00,1447.75,1448.50,1447.00,1447.25,2851
2007/8/20,10:28:00,1447.25,1447.75,1446.25,1446.75,4747
2007/8/20,10:29:00,1446.75,1447.25,1446.00,1446.50,3980
2007/8/20,10:30:00,1446.25,1448.00,1446.25,1447.50,2938
2007/8/20,10:31:00,1447.75,1447.75,1446.75,1447.50,2692
2007/8/20,10:32:00,1447.50,1447.75,1446.00,1447.00,3679
2007/8/20,10:33:00,1447.00,1447.75,1446.50,1447.00,2176
2007/8/20,10:34:00,1447.00,1447.50,1446.50,1447.50,1068
2007/8/20,10:35:00,1447.50,1447.75,1447.00,1447.50,1084
2007/8/20,10:36:00,1447.75,1448.75,1447.25,1448.50,2403
2007/8/20,10:37:00,1448.75,1449.00,1448.00,1448.50,1656
2007/8/20,10:38:00,1448.50,1449.25,1448.25,1448.50,2865
2007/8/20,10:39:00,1448.50,1449.00,1447.75,1447.75,2286
2007/8/20,10:40:00,1447.75,1448.50,1447.75,1448.25,1215
2007/8/20,10:41:00,1448.25,1448.25,1447.25,1447.75,2134
2007/8/20,10:42:00,1448.00,1449.00,1447.75,1448.50,1288
2007/8/20,10:43:00,1448.75,1449.50,1448.25,1449.00,1744
2007/8/20,10:44:00,1449.00,1449.25,1448.50,1448.50,991
2007/8/20,10:45:00,1448.50,1449.25,1448.50,1448.75,933
2007/8/20,10:46:00,1448.75,1448.75,1447.00,1447.25,3329
2007/8/20,10:47:00,1447.25,1447.50,1446.50,1446.75,2287
2007/8/20,10:48:00,1447.00,1448.00,1447.00,1447.50,2292
2007/8/20,10:49:00,1447.50,1448.00,1447.00,1447.50,1163
2007/8/20,10:50:00,1447.50,1447.50,1446.00,1446.25,4074
2007/8/20,10:51:00,1446.00,1446.50,1445.25,1446.00,7475
2007/8/20,10:52:00,1446.25,1446.50,1445.25,1446.25,3191
2007/8/20,10:53:00,1446.25,1446.25,1443.75,1444.50,9470
2007/8/20,10:54:00,1444.25,1444.50,1442.50,1443.75,11212
2007/8/20,10:55:00,1444.00,1444.75,1443.50,1444.25,4375
2007/8/20,10:56:00,1444.50,1444.75,1443.50,1444.50,4050
2007/8/20,10:57:00,1444.50,1444.75,1443.50,1444.00,4000
2007/8/20,10:58:00,1444.25,1444.50,1442.75,1443.25,4244
2007/8/20,10:59:00,1443.25,1443.50,1441.50,1442.25,11341
2007/8/20,11:00:00,1442.50,1442.75,1441.25,1441.75,8663
2007/8/20,11:01:00,1441.75,1442.75,1441.00,1442.75,7362
2007/8/20,11:02:00,1442.75,1443.00,1442.00,1442.75,2724
2007/8/20,11:03:00,1442.50,1443.75,1442.25,1443.25,4119
2007/8/20,11:04:00,1443.00,1443.25,1441.50,1442.00,2052
2007/8/20,11:05:00,1442.00,1442.25,1441.25,1442.00,1925
2007/8/20,11:06:00,1442.00,1442.25,1441.00,1441.50,4028
2007/8/20,11:07:00,1441.50,1443.75,1441.50,1443.50,4064
2007/8/20,11:08:00,1443.50,1443.50,1442.50,1443.00,2917
2007/8/20,11:09:00,1443.00,1443.50,1442.50,1442.50,1333
2007/8/20,11:10:00,1442.50,1443.00,1441.50,1441.75,3661
2007/8/20,11:11:00,1442.00,1442.00,1439.75,1439.75,9031
2007/8/20,11:12:00,1439.75,1440.75,1439.50,1440.50,6666
2007/8/20,11:13:00,1440.25,1440.50,1439.25,1440.00,5414
2007/8/20,11:14:00,1440.00,1440.25,1437.50,1438.00,10974
2007/8/20,11:15:00,1438.00,1439.50,1437.25,1439.25,8197
2007/8/20,11:16:00,1439.50,1439.75,1438.25,1439.00,5693
2007/8/20,11:17:00,1439.25,1440.75,1439.00,1440.00,5025
2007/8/20,11:18:00,1440.25,1440.25,1439.00,1439.50,2737
2007/8/20,11:19:00,1439.50,1439.75,1439.00,1439.50,2155
2007/8/20,11:20:00,1439.50,1440.50,1439.50,1440.00,1974
2007/8/20,11:21:00,1440.00,1440.00,1438.75,1439.25,2709
2007/8/20,11:22:00,1439.25,1439.25,1438.25,1439.00,2124
2007/8/20,11:23:00,1439.00,1439.75,1438.25,1439.75,3062
2007/8/20,11:24:00,1439.50,1440.25,1439.25,1439.75,2139
2007/8/20,11:25:00,1439.50,1440.50,1439.50,1440.25,1518
2007/8/20,11:26:00,1440.25,1441.50,1440.00,1441.00,4453
2007/8/20,11:27:00,1441.25,1442.50,1441.00,1442.50,4260
2007/8/20,11:28:00,1442.50,1442.50,1441.50,1442.00,3461
2007/8/20,11:29:00,1442.00,1442.50,1440.50,1440.50,4403
2007/8/20,11:30:00,1440.50,1441.25,1440.25,1441.00,4112
2007/8/20,11:31:00,1441.00,1441.50,1439.75,1439.75,3095
2007/8/20,11:32:00,1439.75,1440.75,1439.75,1440.75,2594
2007/8/20,11:33:00,1440.75,1441.00,1440.00,1440.75,2612
2007/8/20,11:34:00,1440.75,1441.75,1440.75,1441.25,987
2007/8/20,11:35:00,1441.25,1442.25,1441.25,1442.00,1869
2007/8/20,11:36:00,1442.25,1442.50,1441.00,1441.25,2322
2007/8/20,11:37:00,1441.50,1441.50,1440.75,1441.00,1427
2007/8/20,11:38:00,1441.00,1442.00,1441.00,1441.50,728
2007/8/20,11:39:00,1441.50,1442.00,1441.25,1441.50,879
2007/8/20,11:40:00,1441.50,1441.50,1440.25,1440.50,1432
2007/8/20,11:41:00,1440.25,1440.75,1439.50,1439.50,3113
2007/8/20,11:42:00,1439.50,1440.50,1439.50,1440.25,1451
2007/8/20,11:43:00,1440.25,1440.50,1438.50,1438.75,3536
2007/8/20,11:44:00,1438.75,1439.00,1438.25,1438.75,3137
2007/8/20,11:45:00,1438.75,1439.75,1438.50,1439.75,2022
2007/8/20,11:46:00,1439.50,1440.25,1439.50,1439.75,1251
2007/8/20,11:47:00,1439.75,1440.00,1439.75,1440.00,432
2007/8/20,11:48:00,1440.00,1441.00,1439.75,1440.50,2133
2007/8/20,11:49:00,1440.50,1441.25,1440.25,1441.25,928
2007/8/20,11:50:00,1441.25,1442.00,1439.75,1439.75,2933
2007/8/20,11:51:00,1439.75,1440.00,1438.25,1439.00,3041
2007/8/20,11:52:00,1439.00,1439.25,1438.00,1439.25,3341
2007/8/20,11:53:00,1439.25,1441.00,1439.00,1440.50,3276
2007/8/20,11:54:00,1440.25,1440.75,1440.00,1440.25,839
2007/8/20,11:55:00,1440.25,1440.50,1438.75,1439.50,2321
2007/8/20,11:56:00,1439.50,1440.00,1439.25,1439.25,899
2007/8/20,11:57:00,1439.25,1440.00,1437.75,1438.00,3230
2007/8/20,11:58:00,1438.00,1438.25,1437.00,1438.00,6531
2007/8/20,11:59:00,1438.00,1438.50,1437.00,1437.00,5065
2007/8/20,12:00:00,1437.25,1438.00,1436.50,1437.00,5548
2007/8/20,12:01:00,1437.00,1437.75,1436.50,1437.00,4258
2007/8/20,12:02:00,1437.25,1437.25,1435.50,1436.00,4951
2007/8/20,12:03:00,1436.00,1437.75,1435.75,1436.75,4010
2007/8/20,12:04:00,1437.00,1437.50,1436.50,1437.25,2603
2007/8/20,12:05:00,1437.50,1438.50,1437.50,1438.25,3217
2007/8/20,12:06:00,1438.25,1438.75,1437.75,1438.25,1956
2007/8/20,12:07:00,1438.50,1438.50,1437.75,1438.00,1062
2007/8/20,12:08:00,1438.00,1438.75,1436.75,1438.50,3838
2007/8/20,12:09:00,1438.50,1438.50,1438.00,1438.00,1295
2007/8/20,12:10:00,1438.00,1439.75,1437.75,1439.50,5616
2007/8/20,12:11:00,1439.50,1439.75,1437.50,1437.50,3224
2007/8/20,12:12:00,1437.50,1438.25,1437.00,1437.50,1943
2007/8/20,12:13:00,1437.25,1438.25,1437.00,1437.50,1784
2007/8/20,12:14:00,1437.75,1438.00,1437.50,1438.00,695
2007/8/20,12:15:00,1437.75,1439.75,1437.75,1439.50,4988
2007/8/20,12:16:00,1439.50,1440.50,1438.75,1439.75,4747
2007/8/20,12:17:00,1439.50,1439.75,1439.00,1439.75,1539
2007/8/20,12:18:00,1439.75,1439.75,1437.75,1438.75,3633
2007/8/20,12:19:00,1438.50,1439.50,1438.50,1439.00,1087
2007/8/20,12:20:00,1439.00,1439.25,1437.50,1438.50,3953
2007/8/20,12:21:00,1438.25,1438.50,1437.25,1437.50,1943
2007/8/20,12:22:00,1437.50,1437.50,1435.50,1436.00,7275
2007/8/20,12:23:00,1436.00,1436.00,1434.75,1435.75,7309
2007/8/20,12:24:00,1435.75,1437.00,1435.75,1436.00,3474
2007/8/20,12:25:00,1435.75,1437.00,1435.75,1436.75,1160
2007/8/20,12:26:00,1436.75,1437.00,1435.75,1436.50,1144
2007/8/20,12:27:00,1436.50,1437.25,1436.25,1437.00,2157
2007/8/20,12:28:00,1437.00,1437.75,1437.00,1437.50,1883
2007/8/20,12:29:00,1437.25,1437.50,1436.50,1436.50,1159
2007/8/20,12:30:00,1436.75,1437.50,1436.50,1436.75,808
2007/8/20,12:31:00,1436.75,1437.25,1436.25,1437.25,1338
2007/8/20,12:32:00,1437.25,1437.75,1435.75,1435.75,2007
2007/8/20,12:33:00,1436.00,1436.25,1435.25,1436.00,3033
2007/8/20,12:34:00,1436.00,1437.25,1435.75,1436.00,3240
2007/8/20,12:35:00,1436.00,1436.25,1435.75,1435.75,701
2007/8/20,12:36:00,1435.50,1436.00,1434.50,1436.00,4509
2007/8/20,12:37:00,1436.00,1436.75,1435.50,1435.75,2333
2007/8/20,12:38:00,1435.75,1436.75,1435.50,1436.25,1444
2007/8/20,12:39:00,1436.25,1437.50,1436.25,1437.00,2813
2007/8/20,12:40:00,1437.00,1437.25,1436.50,1436.75,2227
2007/8/20,12:41:00,1437.00,1437.00,1436.25,1436.50,1462
2007/8/20,12:42:00,1436.75,1437.50,1436.50,1437.25,2313
2007/8/20,12:43:00,1437.50,1438.25,1437.25,1438.00,3725
2007/8/20,12:44:00,1438.00,1439.25,1437.50,1438.75,4663
2007/8/20,12:45:00,1439.00,1440.50,1438.75,1439.75,9138
2007/8/20,12:46:00,1440.00,1440.00,1439.00,1439.00,1894
2007/8/20,12:47:00,1439.00,1439.50,1438.50,1439.25,1543
2007/8/20,12:48:00,1439.25,1441.00,1439.25,1440.25,4748
2007/8/20,12:49:00,1440.25,1441.75,1440.25,1441.50,3715
2007/8/20,12:50:00,1441.75,1442.25,1441.00,1442.00,4609
2007/8/20,12:51:00,1442.25,1442.25,1439.75,1439.75,5664
2007/8/20,12:52:00,1440.00,1440.50,1439.50,1440.25,2515
2007/8/20,12:53:00,1440.00,1440.25,1439.25,1440.00,2593
2007/8/20,12:54:00,1440.00,1440.75,1439.75,1440.25,1992
2007/8/20,12:55:00,1440.50,1440.75,1440.00,1440.25,909
2007/8/20,12:56:00,1440.25,1440.75,1439.75,1440.00,1187
2007/8/20,12:57:00,1439.75,1440.00,1439.25,1439.50,2183
2007/8/20,12:58:00,1439.50,1439.75,1438.75,1439.75,2915
2007/8/20,12:59:00,1439.75,1439.75,1438.50,1438.75,2275
2007/8/20,13:00:00,1438.50,1438.50,1437.00,1437.50,5821
2007/8/20,13:01:00,1437.50,1438.00,1437.00,1437.75,3700
2007/8/20,13:02:00,1437.75,1438.00,1436.00,1436.00,3749
2007/8/20,13:03:00,1436.25,1436.75,1435.25,1436.50,4443
2007/8/20,13:04:00,1436.50,1437.75,1436.25,1437.50,2241
2007/8/20,13:05:00,1437.75,1438.00,1437.00,1437.50,3570
2007/8/20,13:06:00,1437.50,1437.50,1436.75,1437.00,1083
2007/8/20,13:07:00,1436.75,1437.75,1436.75,1437.75,956
2007/8/20,13:08:00,1437.50,1438.00,1436.75,1436.75,1590
2007/8/20,13:09:00,1437.00,1437.75,1437.00,1437.50,1952
2007/8/20,13:10:00,1437.25,1437.50,1436.00,1436.25,2436
2007/8/20,13:11:00,1436.25,1437.50,1435.75,1437.50,4541
2007/8/20,13:12:00,1437.50,1438.00,1437.00,1437.00,1948
2007/8/20,13:13:00,1437.00,1437.75,1437.00,1437.75,1119
2007/8/20,13:14:00,1437.75,1438.75,1437.75,1438.50,2115
2007/8/20,13:15:00,1438.75,1438.75,1436.00,1436.00,5569
2007/8/20,13:16:00,1436.25,1436.75,1435.75,1436.75,2204
2007/8/20,13:17:00,1436.75,1437.50,1436.50,1436.75,1687
2007/8/20,13:18:00,1437.00,1437.00,1435.00,1435.50,4227
2007/8/20,13:19:00,1435.50,1437.00,1435.50,1437.00,2640
2007/8/20,13:20:00,1437.00,1437.25,1436.00,1437.00,2046
2007/8/20,13:21:00,1437.25,1437.50,1436.00,1437.25,2129
2007/8/20,13:22:00,1437.25,1438.00,1436.50,1438.00,4906
2007/8/20,13:23:00,1438.00,1440.25,1437.50,1439.75,5982
2007/8/20,13:24:00,1439.75,1440.75,1439.00,1440.75,4396
2007/8/20,13:25:00,1440.50,1440.75,1439.00,1439.50,3358
2007/8/20,13:26:00,1439.25,1439.50,1438.00,1438.25,2471
2007/8/20,13:27:00,1438.25,1439.00,1438.25,1438.50,2108
2007/8/20,13:28:00,1438.75,1439.25,1438.50,1438.75,605
2007/8/20,13:29:00,1438.75,1440.25,1438.75,1439.75,2988
2007/8/20,13:30:00,1439.75,1441.25,1439.25,1440.75,5652
2007/8/20,13:31:00,1440.75,1441.25,1439.50,1439.50,3432
2007/8/20,13:32:00,1439.75,1441.50,1439.50,1440.50,3394
2007/8/20,13:33:00,1440.50,1441.50,1440.50,1441.25,3250
2007/8/20,13:34:00,1441.00,1443.50,1441.00,1443.25,7368
2007/8/20,13:35:00,1443.50,1443.75,1442.00,1442.50,4609
2007/8/20,13:36:00,1442.75,1444.25,1442.25,1443.25,5449
2007/8/20,13:37:00,1443.25,1443.50,1442.50,1443.00,3301
2007/8/20,13:38:00,1443.00,1443.75,1442.50,1443.00,2947
2007/8/20,13:39:00,1443.00,1444.00,1442.50,1443.50,3555
2007/8/20,13:40:00,1443.50,1444.50,1443.00,1443.75,4064
2007/8/20,13:41:00,1443.75,1444.00,1442.00,1442.00,3207
2007/8/20,13:42:00,1442.00,1442.50,1441.00,1441.50,5059
2007/8/20,13:43:00,1441.50,1442.50,1441.50,1441.50,2591
2007/8/20,13:44:00,1441.50,1442.75,1441.50,1441.75,1464
2007/8/20,13:45:00,1442.00,1443.00,1441.75,1441.75,3847
2007/8/20,13:46:00,1441.75,1442.75,1441.50,1442.25,2323
2007/8/20,13:47:00,1442.25,1443.75,1442.00,1443.00,3132
2007/8/20,13:48:00,1443.00,1444.50,1443.00,1444.25,3870
2007/8/20,13:49:00,1444.25,1444.25,1443.25,1443.50,1670
2007/8/20,13:50:00,1443.50,1443.75,1441.75,1442.00,2411
2007/8/20,13:51:00,1441.75,1442.75,1441.75,1442.50,2131
2007/8/20,13:52:00,1442.75,1443.25,1442.50,1443.25,1084
2007/8/20,13:53:00,1443.00,1444.00,1443.00,1443.75,2573
2007/8/20,13:54:00,1444.00,1444.25,1442.75,1442.75,3743
2007/8/20,13:55:00,1443.00,1443.25,1442.25,1443.00,2618
2007/8/20,13:56:00,1443.25,1445.25,1443.00,1444.50,6117
2007/8/20,13:57:00,1444.75,1446.75,1444.50,1446.50,13277
2007/8/20,13:58:00,1446.50,1446.75,1445.00,1445.25,6524
2007/8/20,13:59:00,1445.50,1446.25,1444.75,1446.25,1141
2007/8/20,14:00:00,1446.00,1446.75,1445.25,1446.50,3082
2007/8/20,14:01:00,1446.75,1448.25,1446.00,1446.50,11780
2007/8/20,14:02:00,1446.75,1447.50,1446.25,1447.25,4060
2007/8/20,14:03:00,1447.00,1448.25,1447.00,1447.75,4628
2007/8/20,14:04:00,1447.75,1448.25,1447.00,1448.00,3668
2007/8/20,14:05:00,1448.00,1448.50,1447.50,1447.50,4943
2007/8/20,14:06:00,1447.50,1447.75,1446.50,1446.75,4687
2007/8/20,14:07:00,1446.75,1447.50,1446.25,1447.50,2593
2007/8/20,14:08:00,1447.25,1447.50,1446.50,1447.00,1313
2007/8/20,14:09:00,1447.25,1449.75,1446.75,1449.50,7069
2007/8/20,14:10:00,1449.75,1450.75,1449.25,1450.00,11749
2007/8/20,14:11:00,1450.25,1450.75,1449.75,1450.00,5686
2007/8/20,14:12:00,1450.00,1450.25,1449.00,1450.00,5835
2007/8/20,14:13:00,1450.00,1450.50,1449.75,1450.00,2429
2007/8/20,14:14:00,1450.00,1452.50,1450.00,1452.00,8350
2007/8/20,14:15:00,1451.75,1454.25,1451.75,1452.50,13049
2007/8/20,14:16:00,1452.50,1452.75,1451.50,1452.00,4034
2007/8/20,14:17:00,1452.00,1452.50,1451.50,1452.25,3479
2007/8/20,14:18:00,1452.25,1454.50,1452.25,1453.00,8496
2007/8/20,14:19:00,1453.00,1453.25,1452.00,1452.25,3970
2007/8/20,14:20:00,1452.25,1452.75,1451.75,1452.25,3855
2007/8/20,14:21:00,1452.25,1452.25,1451.25,1451.75,2899
2007/8/20,14:22:00,1451.75,1453.75,1451.50,1453.25,7739
2007/8/20,14:23:00,1453.25,1453.75,1453.00,1453.75,1685
2007/8/20,14:24:00,1453.75,1453.75,1453.00,1453.00,1987
2007/8/20,14:25:00,1453.00,1456.50,1453.00,1455.50,13954
2007/8/20,14:26:00,1455.50,1456.00,1454.00,1454.75,6478
2007/8/20,14:27:00,1454.75,1455.50,1454.25,1455.00,4677
2007/8/20,14:28:00,1454.75,1456.50,1454.75,1456.25,5769
2007/8/20,14:29:00,1456.25,1456.75,1454.50,1454.75,8405
2007/8/20,14:30:00,1454.75,1455.00,1453.75,1453.75,3626
2007/8/20,14:31:00,1454.00,1454.25,1450.25,1451.75,12583
2007/8/20,14:32:00,1451.50,1451.75,1450.25,1451.00,5015
2007/8/20,14:33:00,1451.25,1451.50,1450.25,1450.75,2285
2007/8/20,14:34:00,1450.75,1451.00,1448.50,1449.50,10447
2007/8/20,14:35:00,1449.50,1450.25,1449.00,1450.00,6535
2007/8/20,14:36:00,1450.00,1450.25,1449.50,1450.00,3253
2007/8/20,14:37:00,1450.00,1450.25,1448.75,1449.25,3317
2007/8/20,14:38:00,1449.25,1449.75,1447.25,1447.50,6942
2007/8/20,14:39:00,1447.75,1449.50,1447.50,1449.25,4236
2007/8/20,14:40:00,1449.25,1449.75,1448.50,1449.00,3040
2007/8/20,14:41:00,1448.75,1450.25,1448.75,1450.25,3527
2007/8/20,14:42:00,1450.25,1451.50,1450.00,1450.50,5317
2007/8/20,14:43:00,1450.75,1451.25,1450.25,1450.75,4420
2007/8/20,14:44:00,1451.00,1452.50,1450.75,1452.25,7056
2007/8/20,14:45:00,1452.25,1453.00,1451.75,1452.00,5472
2007/8/20,14:46:00,1452.25,1452.25,1451.25,1451.75,4087
2007/8/20,14:47:00,1451.75,1453.50,1451.75,1453.25,4716
2007/8/20,14:48:00,1453.25,1453.50,1451.50,1451.50,4495
2007/8/20,14:49:00,1451.75,1452.50,1451.25,1451.50,2763
2007/8/20,14:50:00,1451.75,1453.25,1451.50,1452.25,3176
2007/8/20,14:51:00,1452.25,1453.25,1451.75,1451.75,2455
2007/8/20,14:52:00,1451.75,1452.00,1450.75,1451.00,2704
2007/8/20,14:53:00,1451.00,1452.50,1451.00,1452.00,2176
2007/8/20,14:54:00,1452.25,1452.25,1450.50,1451.00,2374
2007/8/20,14:55:00,1450.75,1451.00,1449.25,1450.50,8186
2007/8/20,14:56:00,1450.50,1450.50,1449.25,1450.00,3650
2007/8/20,14:57:00,1450.00,1451.00,1449.75,1450.50,3951
2007/8/20,14:58:00,1450.25,1450.75,1449.50,1449.75,5867
2007/8/20,14:59:00,1449.75,1450.75,1449.75,1450.25,5293
2007/8/20,15:00:00,1450.25,1450.50,1449.25,1449.25,7869
2007/8/20,15:01:00,1449.50,1449.75,1448.50,1449.25,13053
2007/8/20,15:02:00,1449.25,1449.50,1449.00,1449.00,5368
2007/8/20,15:03:00,1449.00,1449.25,1448.50,1448.75,3877
2007/8/20,15:04:00,1448.75,1449.00,1448.25,1448.75,3955
2007/8/20,15:05:00,1449.00,1449.25,1448.75,1449.25,2130
2007/8/20,15:06:00,1449.00,1449.50,1448.75,1448.75,2127
2007/8/20,15:07:00,1449.00,1449.50,1448.75,1449.25,1425
2007/8/20,15:08:00,1449.25,1450.00,1449.25,1450.00,3082
2007/8/20,15:09:00,1449.75,1450.00,1449.25,1449.75,1419
2007/8/20,15:10:00,1449.75,1449.75,1449.25,1449.75,820
2007/8/20,15:11:00,1449.75,1450.00,1449.00,1449.25,1974
2007/8/20,15:12:00,1449.00,1449.50,1449.00,1449.00,924
2007/8/20,15:13:00,1449.00,1449.75,1448.75,1449.75,2531
2007/8/20,15:14:00,1449.75,1450.00,1449.50,1449.75,2297
2007/8/20,15:15:00,1449.50,1449.50,1448.50,1449.00,6367
2007/8/20,15:16:00,1449.00,1449.00,1449.00,1449.00,1
2007/8/20,15:23:00,1449.00,1449.00,1449.00,1449.00,1
2007/8/20,15:31:00,1448.75,1449.00,1448.00,1448.00,1050
2007/8/20,15:32:00,1448.00,1448.25,1447.25,1447.75,830
2007/8/20,15:33:00,1447.75,1447.75,1447.25,1447.50,613
2007/8/20,15:34:00,1447.50,1447.75,1447.25,1447.75,156
2007/8/20,15:35:00,1447.50,1447.75,1447.00,1447.25,802
2007/8/20,15:36:00,1447.25,1447.50,1447.00,1447.25,608
2007/8/20,15:37:00,1447.25,1447.25,1446.75,1447.00,816
2007/8/20,15:38:00,1447.00,1447.00,1446.75,1447.00,377
2007/8/20,15:39:00,1447.00,1447.25,1446.00,1446.25,1213
2007/8/20,15:40:00,1446.25,1446.75,1446.25,1446.50,172
2007/8/20,15:41:00,1446.50,1446.50,1446.00,1446.25,167
2007/8/20,15:42:00,1446.25,1446.25,1446.00,1446.25,150
2007/8/20,15:43:00,1446.25,1446.50,1446.25,1446.25,208
2007/8/20,15:45:00,1446.25,1446.25,1445.25,1445.75,991
2007/8/20,15:46:00,1445.50,1445.75,1445.50,1445.75,425
2007/8/20,15:47:00,1445.75,1446.00,1445.75,1446.00,185
2007/8/20,15:48:00,1446.00,1446.25,1445.50,1445.75,450
2007/8/20,15:49:00,1445.75,1445.75,1445.25,1445.75,426
2007/8/20,15:50:00,1445.75,1445.75,1445.50,1445.75,227
2007/8/20,15:51:00,1445.75,1446.00,1445.75,1446.00,25
2007/8/20,15:52:00,1446.00,1447.00,1446.00,1447.00,691
2007/8/20,15:53:00,1447.00,1447.00,1446.75,1447.00,17
2007/8/20,15:54:00,1446.75,1447.25,1446.50,1447.00,371
2007/8/20,15:55:00,1447.00,1447.25,1446.75,1447.00,179
2007/8/20,15:56:00,1447.00,1447.50,1447.00,1447.25,105
2007/8/20,15:57:00,1447.25,1447.25,1447.00,1447.00,52
2007/8/20,15:58:00,1447.00,1447.00,1447.00,1447.00,10
2007/8/20,15:59:00,1447.00,1447.50,1447.00,1447.50,49
2007/8/20,16:00:00,1447.50,1447.50,1447.25,1447.50,97
2007/8/20,16:01:00,1447.25,1447.75,1447.25,1447.50,190
2007/8/20,16:02:00,1447.00,1447.25,1447.00,1447.25,92
2007/8/20,16:03:00,1447.25,1447.50,1447.25,1447.50,84
2007/8/20,16:04:00,1447.50,1447.50,1447.50,1447.50,13
2007/8/20,16:05:00,1447.50,1447.75,1447.50,1447.50,20
2007/8/20,16:06:00,1447.50,1447.50,1447.25,1447.25,46
2007/8/20,16:07:00,1447.25,1447.50,1447.25,1447.50,92
2007/8/20,16:08:00,1447.50,1447.50,1447.50,1447.50,4
2007/8/20,16:09:00,1447.25,1447.50,1447.25,1447.25,43
2007/8/20,16:10:00,1447.25,1447.25,1446.75,1447.00,116
2007/8/20,16:11:00,1446.75,1447.00,1446.75,1446.75,26
2007/8/20,16:12:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,16:13:00,1446.75,1446.75,1446.75,1446.75,6
2007/8/20,16:14:00,1446.75,1446.75,1446.75,1446.75,1
2007/8/20,16:15:00,1446.75,1446.75,1446.75,1446.75,65
2007/8/20,16:16:00,1446.75,1446.75,1446.25,1446.25,131
2007/8/20,16:17:00,1446.50,1446.50,1446.50,1446.50,28
2007/8/20,16:18:00,1446.75,1446.75,1446.50,1446.75,78
2007/8/20,16:19:00,1446.75,1446.75,1446.75,1446.75,63
2007/8/20,16:20:00,1446.75,1446.75,1446.75,1446.75,20
2007/8/20,16:22:00,1446.50,1447.00,1446.50,1446.75,74
2007/8/20,16:23:00,1446.75,1446.75,1446.50,1446.75,46
2007/8/20,16:24:00,1446.75,1446.75,1446.25,1446.50,80
2007/8/20,16:25:00,1446.50,1446.75,1446.50,1446.50,79
2007/8/20,16:26:00,1446.75,1446.75,1446.75,1446.75,13
2007/8/20,16:27:00,1447.00,1447.00,1446.50,1446.75,45
2007/8/20,16:28:00,1446.75,1446.75,1446.75,1446.75,12
2007/8/20,16:29:00,1446.75,1446.75,1446.75,1446.75,1
2007/8/20,16:30:00,1446.75,1446.75,1446.75,1446.75,6
2007/8/20,17:01:00,1447.00,1447.00,1447.00,1447.00,16
2007/8/20,17:02:00,1447.00,1447.00,1447.00,1447.00,20
2007/8/20,17:03:00,1447.25,1447.50,1447.00,1447.25,36
2007/8/20,17:04:00,1447.50,1447.50,1447.25,1447.50,173
2007/8/20,17:05:00,1447.50,1447.50,1447.25,1447.25,43
2007/8/20,17:06:00,1447.75,1448.00,1447.75,1447.75,230
2007/8/20,17:07:00,1448.00,1448.00,1447.75,1448.00,71
2007/8/20,17:08:00,1448.00,1448.00,1447.75,1447.75,21
2007/8/20,17:09:00,1447.75,1447.75,1447.75,1447.75,14
2007/8/20,17:10:00,1447.75,1447.75,1447.75,1447.75,14
2007/8/20,17:11:00,1447.75,1447.75,1447.75,1447.75,17
2007/8/20,17:13:00,1447.75,1447.75,1447.75,1447.75,5
2007/8/20,17:14:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/20,17:15:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/20,17:16:00,1447.75,1448.00,1447.75,1448.00,4
2007/8/20,17:17:00,1448.00,1448.00,1448.00,1448.00,2
2007/8/20,17:18:00,1448.00,1448.25,1447.75,1448.00,61
2007/8/20,17:19:00,1448.00,1448.25,1448.00,1448.25,27
2007/8/20,17:20:00,1448.25,1448.25,1448.00,1448.00,8
2007/8/20,17:21:00,1448.00,1448.25,1448.00,1448.25,7
2007/8/20,17:22:00,1448.25,1448.50,1448.25,1448.25,22
2007/8/20,17:23:00,1448.25,1448.25,1448.00,1448.00,20
2007/8/20,17:24:00,1448.50,1448.50,1448.25,1448.25,4
2007/8/20,17:25:00,1448.25,1448.25,1448.25,1448.25,9
2007/8/20,17:26:00,1448.00,1448.50,1448.00,1448.50,10
2007/8/20,17:27:00,1448.00,1448.75,1448.00,1448.75,55
2007/8/20,17:28:00,1448.75,1448.75,1448.75,1448.75,2
2007/8/20,17:29:00,1448.75,1448.75,1448.50,1448.50,177
2007/8/20,17:30:00,1448.50,1449.00,1448.25,1448.75,103
2007/8/20,17:31:00,1448.50,1448.75,1448.50,1448.50,5
2007/8/20,17:33:00,1448.50,1448.50,1448.50,1448.50,16
2007/8/20,17:34:00,1448.50,1448.50,1448.25,1448.25,47
2007/8/20,17:35:00,1448.50,1448.75,1448.50,1448.75,15
2007/8/20,17:36:00,1448.50,1448.75,1448.50,1448.75,11
2007/8/20,17:37:00,1448.50,1448.50,1448.25,1448.50,18
2007/8/20,17:38:00,1448.50,1449.00,1448.50,1449.00,45
2007/8/20,17:39:00,1449.00,1449.50,1449.00,1449.50,192
2007/8/20,17:40:00,1449.50,1449.50,1449.25,1449.25,7
2007/8/20,17:41:00,1449.25,1449.25,1449.00,1449.00,57
2007/8/20,17:42:00,1449.00,1449.25,1449.00,1449.00,6
2007/8/20,17:43:00,1449.00,1449.00,1449.00,1449.00,2
2007/8/20,17:44:00,1449.25,1449.25,1449.25,1449.25,3
2007/8/20,17:46:00,1449.00,1449.00,1448.50,1448.75,34
2007/8/20,17:47:00,1448.75,1448.75,1448.25,1448.25,24
2007/8/20,17:48:00,1448.50,1448.50,1448.50,1448.50,2
2007/8/20,17:49:00,1448.50,1449.00,1448.50,1449.00,34
2007/8/20,17:50:00,1449.00,1449.00,1448.75,1448.75,16
2007/8/20,17:51:00,1449.00,1449.00,1449.00,1449.00,7
2007/8/20,17:52:00,1448.75,1449.00,1448.75,1449.00,19
2007/8/20,17:53:00,1449.00,1449.00,1448.75,1448.75,14
2007/8/20,17:54:00,1448.75,1449.00,1448.75,1448.75,4
2007/8/20,17:55:00,1448.75,1449.00,1448.75,1449.00,4
2007/8/20,17:56:00,1449.00,1449.25,1448.75,1449.00,404
2007/8/20,17:57:00,1448.75,1448.75,1448.75,1448.75,4
2007/8/20,17:58:00,1448.75,1449.00,1448.50,1448.50,13
2007/8/20,18:00:00,1448.50,1448.50,1448.50,1448.50,26
2007/8/20,18:01:00,1448.25,1448.25,1447.75,1448.00,99
2007/8/20,18:02:00,1447.75,1448.00,1447.75,1447.75,26
2007/8/20,18:03:00,1447.75,1447.75,1447.50,1447.75,24
2007/8/20,18:04:00,1447.75,1448.25,1447.75,1448.00,134
2007/8/20,18:05:00,1448.00,1448.00,1447.75,1447.75,9
2007/8/20,18:06:00,1447.75,1448.00,1447.75,1448.00,4
2007/8/20,18:08:00,1447.75,1447.75,1447.25,1447.25,175
2007/8/20,18:09:00,1447.25,1447.25,1447.00,1447.00,81
2007/8/20,18:10:00,1447.00,1447.50,1447.00,1447.00,96
2007/8/20,18:11:00,1446.75,1447.25,1446.75,1447.00,23
2007/8/20,18:12:00,1447.00,1447.00,1447.00,1447.00,3
2007/8/20,18:13:00,1447.00,1447.00,1447.00,1447.00,14
2007/8/20,18:14:00,1447.00,1447.00,1446.75,1446.75,79
2007/8/20,18:15:00,1446.75,1446.75,1446.25,1446.25,222
2007/8/20,18:16:00,1446.25,1446.50,1446.25,1446.50,133
2007/8/20,18:18:00,1446.50,1446.75,1446.50,1446.75,11
2007/8/20,18:19:00,1446.75,1446.75,1446.75,1446.75,31
2007/8/20,18:20:00,1447.00,1447.00,1446.75,1447.00,14
2007/8/20,18:22:00,1447.00,1447.00,1447.00,1447.00,13
2007/8/20,18:23:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,18:24:00,1447.00,1447.00,1447.00,1447.00,5
2007/8/20,18:25:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,18:26:00,1446.75,1447.00,1446.75,1447.00,28
2007/8/20,18:27:00,1446.75,1446.75,1446.75,1446.75,14
2007/8/20,18:28:00,1447.00,1447.00,1446.75,1446.75,2
2007/8/20,18:29:00,1447.00,1447.00,1446.75,1447.00,6
2007/8/20,18:30:00,1447.00,1447.00,1447.00,1447.00,2
2007/8/20,18:31:00,1447.25,1447.25,1447.25,1447.25,2
2007/8/20,18:32:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,18:33:00,1447.25,1447.25,1447.25,1447.25,15
2007/8/20,18:34:00,1447.25,1447.25,1447.25,1447.25,14
2007/8/20,18:35:00,1447.25,1447.25,1447.25,1447.25,3
2007/8/20,18:36:00,1447.25,1447.25,1447.25,1447.25,8
2007/8/20,18:37:00,1447.25,1447.25,1447.25,1447.25,17
2007/8/20,18:38:00,1447.50,1447.50,1447.25,1447.50,36
2007/8/20,18:39:00,1447.50,1447.50,1447.50,1447.50,4
2007/8/20,18:40:00,1447.25,1447.25,1447.25,1447.25,5
2007/8/20,18:43:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/20,18:44:00,1447.75,1447.75,1447.50,1447.50,6
2007/8/20,18:45:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/20,18:46:00,1447.50,1447.50,1447.50,1447.50,19
2007/8/20,18:47:00,1447.50,1447.50,1447.50,1447.50,1
2007/8/20,18:48:00,1447.50,1447.50,1447.50,1447.50,12
2007/8/20,18:49:00,1447.50,1447.50,1447.50,1447.50,2
2007/8/20,18:50:00,1447.25,1447.25,1446.75,1447.00,50
2007/8/20,18:51:00,1446.75,1447.00,1446.75,1447.00,17
2007/8/20,18:52:00,1446.75,1446.75,1446.75,1446.75,8
2007/8/20,18:53:00,1446.75,1446.75,1446.50,1446.75,17
2007/8/20,18:55:00,1446.75,1446.75,1446.75,1446.75,3
2007/8/20,18:56:00,1446.75,1446.75,1446.75,1446.75,3
2007/8/20,18:58:00,1446.75,1446.75,1446.75,1446.75,20
2007/8/20,18:59:00,1446.75,1446.75,1446.75,1446.75,4
2007/8/20,19:00:00,1446.75,1446.75,1446.75,1446.75,1
2007/8/20,19:01:00,1446.75,1446.75,1446.75,1446.75,2
2007/8/20,19:02:00,1446.50,1446.50,1446.50,1446.50,1
2007/8/20,19:03:00,1446.50,1446.75,1446.50,1446.75,40
2007/8/20,19:04:00,1446.75,1446.75,1446.75,1446.75,5
2007/8/20,19:05:00,1446.50,1446.75,1446.50,1446.75,31
2007/8/20,19:06:00,1446.75,1446.75,1446.75,1446.75,41
2007/8/20,19:07:00,1446.75,1446.75,1446.75,1446.75,29
2007/8/20,19:08:00,1446.75,1446.75,1446.50,1446.75,14
2007/8/20,19:09:00,1446.75,1446.75,1446.50,1446.50,108
2007/8/20,19:11:00,1446.75,1446.75,1446.75,1446.75,9
2007/8/20,19:12:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,19:13:00,1447.00,1447.00,1447.00,1447.00,1
2007/8/20,19:14:00,1446.75,1447.00,1446.75,1447.00,12
2007/8/20,19:15:00,1446.75,1446.75,1446.50,1446.75,28
2007/8/20,19:16:00,1446.75,1446.75,1446.50,1446.75,14
2007/8/20,19:17:00,1446.75,1446.75,1446.75,1446.75,10
2007/8/20,19:19:00,1446.50,1446.50,1446.50,1446.50,18
2007/8/20,19:20:00,1446.50,1446.50,1446.50,1446.50,22
2007/8/20,19:21:00,1446.50,1446.50,1446.50,1446.50,4
2007/8/20,19:22:00,1446.50,1446.50,1446.50,1446.50,42
2007/8/20,19:23:00,1446.50,1446.50,1446.50,1446.50,200
2007/8/20,19:24:00,1446.75,1446.75,1446.25,1446.50,12
2007/8/20,19:25:00,1446.50,1446.50,1446.50,1446.50,1
2007/8/20,19:26:00,1446.75,1446.75,1446.50,1446.50,36
2007/8/20,19:27:00,1446.50,1446.50,1446.50,1446.50,63
2007/8/20,19:28:00,1446.25,1446.50,1446.25,1446.50,4
2007/8/20,19:29:00,1446.25,1446.25,1446.25,1446.25,1
2007/8/20,19:30:00,1446.25,1446.50,1446.25,1446.50,2
2007/8/20,19:31:00,1446.50,1446.50,1446.50,1446.50,1
2007/8/20,19:32:00,1446.25,1446.25,1446.25,1446.25,79
2007/8/20,19:33:00,1446.25,1446.25,1446.25,1446.25,11
2007/8/20,19:34:00,1446.00,1446.00,1446.00,1446.00,101
2007/8/20,19:35:00,1446.00,1446.00,1446.00,1446.00,1
2007/8/20,19:36:00,1445.75,1446.25,1445.75,1446.25,166
2007/8/20,19:37:00,1446.25,1446.25,1446.25,1446.25,16
2007/8/20,19:38:00,1446.25,1446.25,1446.25,1446.25,12
2007/8/20,19:39:00,1446.25,1446.25,1446.00,1446.00,48
2007/8/20,19:40:00,1446.00,1446.25,1446.00,1446.25,2
2007/8/20,19:41:00,1446.00,1446.25,1446.00,1446.25,36
2007/8/20,19:42:00,1446.25,1446.25,1446.25,1446.25,2
2007/8/20,19:44:00,1446.25,1446.25,1446.25,1446.25,4
2007/8/20,19:45:00,1446.25,1446.25,1445.75,1446.00,68
2007/8/20,19:46:00,1446.25,1446.25,1446.00,1446.00,3
2007/8/20,19:48:00,1446.00,1446.00,1446.00,1446.00,21
2007/8/20,19:50:00,1446.25,1446.25,1446.00,1446.00,46
2007/8/20,19:51:00,1446.00,1446.00,1446.00,1446.00,1
2007/8/20,19:52:00,1446.00,1446.00,1446.00,1446.00,1
2007/8/20,19:53:00,1446.25,1446.25,1446.25,1446.25,11
2007/8/20,19:54:00,1446.00,1446.00,1446.00,1446.00,22
2007/8/20,19:55:00,1446.00,1446.00,1446.00,1446.00,3
2007/8/20,19:57:00,1446.00,1446.00,1445.75,1445.75,98
2007/8/20,19:58:00,1445.75,1445.75,1445.75,1445.75,3
2007/8/20,19:59:00,1445.75,1445.75,1445.75,1445.75,11
2007/8/20,20:00:00,1446.00,1446.00,1446.00,1446.00,14
2007/8/20,20:01:00,1445.75,1445.75,1445.50,1445.75,45
2007/8/20,20:02:00,1445.50,1445.50,1445.50,1445.50,7
2007/8/20,20:03:00,1445.75,1446.00,1445.75,1445.75,66
2007/8/20,20:05:00,1445.75,1445.75,1445.75,1445.75,3
2007/8/20,20:06:00,1445.75,1445.75,1445.75,1445.75,1
2007/8/20,20:07:00,1446.00,1446.00,1446.00,1446.00,131
2007/8/20,20:08:00,1446.25,1446.50,1446.25,1446.50,79
2007/8/20,20:09:00,1446.50,1446.75,1446.50,1446.50,61
2007/8/20,20:10:00,1446.75,1446.75,1446.75,1446.75,61
2007/8/20,20:11:00,1446.75,1447.25,1446.75,1447.25,99
2007/8/20,20:12:00,1447.00,1447.75,1447.00,1447.75,194
2007/8/20,20:13:00,1447.75,1447.75,1447.50,1447.50,14
2007/8/20,20:14:00,1447.50,1447.75,1447.50,1447.75,125
2007/8/20,20:15:00,1448.00,1448.00,1447.75,1448.00,19
2007/8/20,20:16:00,1448.00,1448.00,1447.75,1447.75,48
2007/8/20,20:17:00,1447.75,1448.00,1447.75,1448.00,48
2007/8/20,20:18:00,1447.75,1447.75,1447.75,1447.75,22
2007/8/20,20:19:00,1447.75,1447.75,1447.50,1447.75,145
2007/8/20,20:20:00,1447.75,1448.00,1447.75,1448.00,5
2007/8/20,20:22:00,1447.75,1447.75,1447.75,1447.75,1
2007/8/20,20:23:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/20,20:25:00,1448.00,1448.00,1448.00,1448.00,1
2007/8/20,20:26:00,1447.75,1448.00,1447.75,1448.00,100
2007/8/20,20:27:00,1448.00,1448.00,1448.00,1448.00,63
2007/8/20,20:28:00,1447.75,1447.75,1447.75,1447.75,8
2007/8/20,20:29:00,1448.00,1448.25,1447.75,1447.75,46
2007/8/20,20:30:00,1447.75,1447.75,1447.75,1447.75,5
2007/8/20,20:32:00,1448.00,1448.00,1448.00,1448.00,62
2007/8/20,20:33:00,1447.75,1448.00,1447.75,1448.00,2
2007/8/20,20:34:00,1448.00,1448.00,1447.50,1447.50,150
2007/8/20,20:35:00,1447.25,1447.50,1447.25,1447.50,4
2007/8/20,20:36:00,1447.75,1447.75,1447.75,1447.75,10
2007/8/20,20:37:00,1447.75,1447.75,1447.50,1447.50,2
2007/8/20,20:38:00,1447.75,1447.75,1447.50,1447.50,3
2007/8/20,20:39:00,1447.75,1447.75,1447.75,1447.75,5
2007/8/20,20:40:00,1447.50,1447.75,1447.50,1447.75,61
2007/8/20,20:41:00,1448.00,1448.00,1448.00,1448.00,4
2007/8/20,20:42:00,1447.75,1448.00,1447.75,1448.00,24
2007/8/20,20:43:00,1447.75,1448.25,1447.75,1448.25,27
2007/8/20,20:44:00,1448.00,1448.00,1448.00,1448.00,4
2007/8/20,20:45:00,1448.00,1448.00,1447.75,1447.75,47
2007/8/20,20:46:00,1448.00,1448.25,1448.00,1448.25,55
2007/8/20,20:47:00,1448.50,1448.75,1448.50,1448.50,102
2007/8/20,20:48:00,1448.50,1448.75,1448.50,1448.50,19
2007/8/20,20:49:00,1448.50,1448.50,1448.50,1448.50,1
2007/8/20,20:50:00,1448.50,1448.75,1448.50,1448.50,119
2007/8/20,20:51:00,1448.25,1448.50,1448.25,1448.50,9
2007/8/20,20:52:00,1448.25,1448.25,1448.00,1448.25,31
2007/8/20,20:53:00,1448.25,1448.50,1448.25,1448.50,17
2007/8/20,20:54:00,1448.50,1448.75,1448.50,1448.75,43
2007/8/20,20:55:00,1448.75,1448.75,1448.00,1448.25,176
2007/8/20,20:56:00,1448.00,1448.75,1448.00,1448.25,104
2007/8/20,20:57:00,1448.25,1449.00,1448.25,1448.50,670
2007/8/20,20:58:00,1448.50,1449.25,1448.50,1448.75,448
2007/8/20,20:59:00,1448.75,1448.75,1448.75,1448.75,8
2007/8/20,21:01:00,1448.50,1448.50,1448.25,1448.50,100
2007/8/20,21:02:00,1448.50,1448.75,1448.50,1448.75,26
2007/8/20,21:03:00,1448.75,1448.75,1448.50,1448.50,61
2007/8/20,21:04:00,1448.75,1449.25,1448.75,1449.25,145
2007/8/20,21:05:00,1449.00,1449.00,1448.75,1448.75,10
2007/8/20,21:06:00,1449.00,1449.25,1448.75,1449.25,62
2007/8/20,21:07:00,1449.00,1449.25,1449.00,1449.00,75
2007/8/20,21:08:00,1449.00,1449.00,1449.00,1449.00,78
2007/8/20,21:09:00,1448.75,1449.00,1448.75,1448.75,19
2007/8/20,21:10:00,1448.50,1448.75,1448.50,1448.50,25
2007/8/20,21:11:00,1448.50,1448.50,1448.50,1448.50,53
2007/8/20,21:12:00,1448.50,1448.50,1448.50,1448.50,125
2007/8/20,21:13:00,1448.50,1448.50,1448.50,1448.50,7
2007/8/20,21:14:00,1448.50,1448.50,1448.50,1448.50,12
2007/8/20,21:15:00,1448.50,1448.75,1448.50,1448.75,11
2007/8/20,21:16:00,1448.50,1448.50,1448.25,1448.25,13
2007/8/20,21:17:00,1448.25,1448.25,1448.25,1448.25,115
2007/8/20,21:18:00,1448.25,1448.25,1448.25,1448.25,20
2007/8/20,21:19:00,1448.25,1448.25,1448.00,1448.00,17
2007/8/20,21:20:00,1448.25,1448.25,1448.25,1448.25,3
2007/8/20,21:21:00,1448.25,1448.25,1448.25,1448.25,42
2007/8/20,21:22:00,1448.25,1448.75,1448.25,1448.25,213
2007/8/20,21:23:00,1448.00,1448.00,1448.00,1448.00,133
2007/8/20,21:24:00,1448.00,1448.00,1448.00,1448.00,119
2007/8/20,21:25:00,1448.00,1448.00,1448.00,1448.00,42
2007/8/20,21:26:00,1448.00,1448.00,1448.00,1448.00,51
2007/8/20,21:27:00,1448.00,1448.00,1448.00,1448.00,50
2007/8/20,21:28:00,1448.00,1448.00,1447.75,1447.75,107
2007/8/20,21:29:00,1447.75,1447.75,1447.50,1447.75,91
2007/8/20,21:30:00,1447.75,1447.75,1447.75,1447.75,19
2007/8/20,21:31:00,1448.00,1448.00,1448.00,1448.00,12
2007/8/20,21:32:00,1447.75,1447.75,1447.75,1447.75,60
2007/8/20,21:33:00,1447.75,1447.75,1447.50,1447.75,9
2007/8/20,21:34:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/20,21:35:00,1447.75,1447.75,1447.75,1447.75,15
2007/8/20,21:36:00,1447.75,1447.75,1447.75,1447.75,68
2007/8/20,21:37:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/20,21:39:00,1448.00,1448.25,1447.75,1448.25,92
2007/8/20,21:40:00,1448.50,1448.75,1448.25,1448.50,64
2007/8/20,21:41:00,1448.50,1448.50,1448.50,1448.50,1
2007/8/20,21:42:00,1448.50,1449.00,1448.50,1449.00,45
2007/8/20,21:43:00,1448.75,1449.00,1448.75,1448.75,26
2007/8/20,21:44:00,1449.00,1449.25,1448.75,1449.00,72
2007/8/20,21:45:00,1449.25,1449.50,1449.00,1449.00,85
2007/8/20,21:46:00,1449.25,1449.50,1448.50,1449.00,152
2007/8/20,21:47:00,1448.50,1448.50,1448.25,1448.50,120
2007/8/20,21:48:00,1448.50,1448.50,1448.50,1448.50,85
2007/8/20,21:49:00,1448.25,1449.00,1448.25,1448.75,144
2007/8/20,21:50:00,1448.75,1449.50,1448.75,1449.25,90
2007/8/20,21:51:00,1449.25,1449.25,1449.00,1449.00,4
2007/8/20,21:52:00,1449.25,1449.50,1449.25,1449.25,70
2007/8/20,21:53:00,1449.25,1449.50,1449.25,1449.25,15
2007/8/20,21:54:00,1449.25,1449.75,1449.25,1449.50,89
2007/8/20,21:55:00,1449.75,1449.75,1449.50,1449.50,21
2007/8/20,21:56:00,1449.50,1449.75,1449.50,1449.50,31
2007/8/20,21:57:00,1449.50,1449.50,1449.50,1449.50,26
2007/8/20,21:58:00,1449.50,1449.50,1449.50,1449.50,2
2007/8/20,21:59:00,1449.25,1450.00,1449.25,1449.75,172
2007/8/20,22:00:00,1449.75,1450.00,1449.50,1449.50,61
2007/8/20,22:01:00,1449.75,1450.00,1449.50,1449.75,11
2007/8/20,22:02:00,1449.50,1449.50,1449.50,1449.50,3
2007/8/20,22:03:00,1449.50,1449.50,1449.50,1449.50,1
2007/8/20,22:04:00,1449.50,1449.50,1449.25,1449.25,7
2007/8/20,22:05:00,1449.25,1449.50,1449.25,1449.25,8
2007/8/20,22:07:00,1449.50,1449.50,1449.25,1449.50,21
2007/8/20,22:08:00,1449.25,1449.50,1449.25,1449.25,8
2007/8/20,22:09:00,1449.25,1449.25,1449.25,1449.25,14
2007/8/20,22:10:00,1449.50,1449.50,1449.25,1449.25,6
2007/8/20,22:11:00,1449.25,1450.25,1449.25,1450.25,234
2007/8/20,22:12:00,1450.00,1450.25,1450.00,1450.25,31
2007/8/20,22:13:00,1450.25,1450.25,1450.00,1450.00,4
2007/8/20,22:15:00,1450.25,1450.25,1449.75,1449.75,74
2007/8/20,22:16:00,1449.75,1450.00,1449.75,1449.75,95
2007/8/20,22:17:00,1449.75,1450.00,1449.75,1450.00,29
2007/8/20,22:18:00,1450.00,1450.00,1449.75,1449.75,19
2007/8/20,22:19:00,1449.75,1450.00,1449.75,1450.00,5
2007/8/20,22:20:00,1450.00,1450.00,1449.75,1449.75,65
2007/8/20,22:21:00,1450.00,1450.00,1449.75,1449.75,3
2007/8/20,22:22:00,1449.75,1450.00,1449.75,1450.00,32
2007/8/20,22:23:00,1449.75,1449.75,1449.75,1449.75,3
2007/8/20,22:24:00,1449.75,1449.75,1449.75,1449.75,6
2007/8/20,22:25:00,1449.75,1449.75,1449.50,1449.50,83
2007/8/20,22:26:00,1449.50,1449.50,1449.25,1449.25,19
2007/8/20,22:27:00,1449.25,1449.25,1449.25,1449.25,1
2007/8/20,22:28:00,1449.25,1449.25,1449.25,1449.25,13
2007/8/20,22:29:00,1449.25,1449.25,1449.25,1449.25,3
2007/8/20,22:30:00,1449.50,1449.50,1449.50,1449.50,2
2007/8/20,22:31:00,1449.50,1450.00,1449.50,1450.00,70
2007/8/20,22:32:00,1449.50,1450.00,1449.50,1449.75,25
2007/8/20,22:33:00,1449.75,1450.00,1449.75,1449.75,5
2007/8/20,22:34:00,1449.75,1450.00,1449.75,1450.00,68
2007/8/20,22:35:00,1450.00,1450.50,1449.75,1450.25,492
2007/8/20,22:36:00,1450.25,1450.50,1450.00,1450.00,56
2007/8/20,22:37:00,1450.25,1450.50,1450.25,1450.50,55
2007/8/20,22:38:00,1450.25,1450.50,1450.25,1450.25,133
2007/8/20,22:39:00,1450.25,1450.25,1450.00,1450.25,47
2007/8/20,22:40:00,1450.25,1450.50,1450.25,1450.25,24
2007/8/20,22:41:00,1450.25,1450.25,1450.25,1450.25,8
2007/8/20,22:42:00,1450.00,1450.00,1450.00,1450.00,10
2007/8/20,22:43:00,1450.00,1450.50,1450.00,1450.00,53
2007/8/20,22:44:00,1450.50,1450.50,1450.25,1450.25,5
2007/8/20,22:45:00,1450.25,1450.50,1450.25,1450.50,9
2007/8/20,22:46:00,1450.00,1450.50,1450.00,1450.25,31
2007/8/20,22:47:00,1450.25,1450.50,1450.25,1450.25,32
2007/8/20,22:48:00,1450.25,1450.25,1450.25,1450.25,10
2007/8/20,22:49:00,1450.00,1450.00,1449.75,1449.75,12
2007/8/20,22:50:00,1450.00,1450.50,1450.00,1450.00,66
2007/8/20,22:51:00,1450.00,1450.50,1450.00,1450.50,51
2007/8/20,22:52:00,1450.25,1450.50,1450.00,1450.50,64
2007/8/20,22:53:00,1450.25,1450.50,1450.00,1450.25,20
2007/8/20,22:54:00,1450.25,1450.50,1450.00,1450.00,28
2007/8/20,22:55:00,1450.00,1450.00,1450.00,1450.00,2
2007/8/20,22:58:00,1450.00,1450.00,1450.00,1450.00,2
2007/8/20,22:59:00,1449.75,1449.75,1449.75,1449.75,65
2007/8/20,23:00:00,1449.75,1450.00,1449.75,1450.00,19
2007/8/20,23:01:00,1450.00,1450.00,1450.00,1450.00,81
2007/8/20,23:02:00,1450.00,1450.00,1450.00,1450.00,42
2007/8/20,23:04:00,1450.00,1450.00,1450.00,1450.00,4
2007/8/20,23:06:00,1450.00,1450.00,1449.75,1449.75,3
2007/8/20,23:07:00,1450.00,1450.00,1450.00,1450.00,10
2007/8/20,23:08:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/20,23:09:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/20,23:10:00,1449.75,1449.75,1449.75,1449.75,15
2007/8/20,23:11:00,1449.75,1449.75,1449.75,1449.75,4
2007/8/20,23:12:00,1449.75,1450.00,1449.75,1449.75,11
2007/8/20,23:13:00,1449.50,1449.75,1449.50,1449.75,8
2007/8/20,23:14:00,1449.75,1449.75,1449.75,1449.75,5
2007/8/20,23:15:00,1449.50,1449.50,1449.50,1449.50,21
2007/8/20,23:16:00,1449.50,1449.50,1449.25,1449.50,92
2007/8/20,23:17:00,1449.25,1449.25,1448.75,1448.75,59
2007/8/20,23:18:00,1449.00,1449.00,1449.00,1449.00,64
2007/8/20,23:19:00,1449.00,1449.00,1449.00,1449.00,28
2007/8/20,23:20:00,1449.00,1449.00,1449.00,1449.00,22
2007/8/20,23:21:00,1449.00,1449.00,1449.00,1449.00,4
2007/8/20,23:22:00,1449.00,1449.00,1448.75,1449.00,10
2007/8/20,23:23:00,1448.75,1449.00,1448.50,1448.50,74
2007/8/20,23:24:00,1448.50,1448.50,1448.50,1448.50,23
2007/8/20,23:25:00,1448.50,1448.50,1448.50,1448.50,6
2007/8/20,23:26:00,1448.75,1448.75,1448.50,1448.50,21
2007/8/20,23:27:00,1448.50,1448.50,1448.25,1448.25,14
2007/8/20,23:28:00,1448.25,1448.25,1448.25,1448.25,15
2007/8/20,23:29:00,1448.25,1448.50,1448.00,1448.00,28
2007/8/20,23:30:00,1448.25,1448.25,1448.00,1448.00,8
2007/8/20,23:31:00,1448.00,1448.25,1448.00,1448.25,4
2007/8/20,23:32:00,1448.25,1448.25,1448.25,1448.25,1
2007/8/20,23:34:00,1448.25,1448.25,1447.75,1448.00,23
2007/8/20,23:35:00,1448.00,1448.25,1448.00,1448.00,16
2007/8/20,23:36:00,1448.25,1448.25,1448.00,1448.00,13
2007/8/20,23:37:00,1447.75,1447.75,1447.75,1447.75,2
2007/8/20,23:38:00,1447.75,1448.00,1447.75,1448.00,70
2007/8/20,23:39:00,1448.00,1448.00,1448.00,1448.00,90
2007/8/20,23:40:00,1448.00,1448.25,1447.75,1448.00,21
2007/8/20,23:41:00,1448.00,1448.00,1447.50,1447.75,58
2007/8/20,23:42:00,1447.50,1447.75,1447.50,1447.75,24
2007/8/20,23:43:00,1447.75,1447.75,1447.50,1447.50,32
2007/8/20,23:44:00,1447.75,1448.00,1447.75,1448.00,34
2007/8/20,23:45:00,1448.00,1448.50,1448.00,1448.50,61
2007/8/20,23:46:00,1448.25,1448.50,1448.25,1448.50,22
2007/8/20,23:47:00,1448.75,1448.75,1448.75,1448.75,11
2007/8/20,23:48:00,1448.75,1449.00,1448.75,1449.00,29
2007/8/20,23:49:00,1448.75,1449.00,1448.25,1448.75,17
2007/8/20,23:50:00,1448.75,1449.00,1448.75,1449.00,8
2007/8/20,23:51:00,1449.00,1449.00,1449.00,1449.00,15
2007/8/20,23:52:00,1449.00,1449.50,1449.00,1449.50,50
2007/8/20,23:53:00,1449.25,1449.75,1449.00,1449.00,70
2007/8/20,23:54:00,1449.00,1449.75,1448.75,1449.25,33
2007/8/20,23:55:00,1449.25,1449.50,1449.00,1449.50,19
2007/8/20,23:56:00,1449.50,1450.00,1449.50,1450.00,50
2007/8/20,23:57:00,1449.75,1450.00,1449.75,1450.00,18
2007/8/20,23:58:00,1450.00,1450.00,1450.00,1450.00,22
2007/8/21,00:01:00,1449.50,1449.50,1449.25,1449.50,28
2007/8/21,00:02:00,1449.75,1450.00,1449.50,1449.50,104
2007/8/21,00:03:00,1449.75,1450.00,1449.75,1450.00,3
2007/8/21,00:04:00,1449.50,1449.50,1449.50,1449.50,1
2007/8/21,00:05:00,1449.75,1449.75,1449.75,1449.75,3
2007/8/21,00:06:00,1450.00,1450.00,1449.75,1449.75,6
2007/8/21,00:07:00,1450.00,1450.00,1450.00,1450.00,5
2007/8/21,00:09:00,1450.00,1450.00,1450.00,1450.00,20
2007/8/21,00:10:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/21,00:11:00,1450.00,1450.00,1449.75,1449.75,6
2007/8/21,00:12:00,1449.75,1450.00,1449.50,1450.00,17
2007/8/21,00:13:00,1450.00,1450.00,1449.75,1450.00,6
2007/8/21,00:14:00,1450.00,1450.25,1450.00,1450.25,131
2007/8/21,00:15:00,1450.25,1450.25,1450.00,1450.00,5
2007/8/21,00:16:00,1450.00,1450.00,1450.00,1450.00,8
2007/8/21,00:17:00,1450.00,1450.00,1450.00,1450.00,17
2007/8/21,00:18:00,1450.00,1450.00,1450.00,1450.00,19
2007/8/21,00:19:00,1450.00,1450.25,1450.00,1450.25,16
2007/8/21,00:20:00,1450.25,1450.25,1450.25,1450.25,1
2007/8/21,00:21:00,1450.25,1450.25,1450.00,1450.00,2
2007/8/21,00:23:00,1450.00,1450.25,1450.00,1450.25,2
2007/8/21,00:25:00,1450.25,1450.50,1450.25,1450.50,120
2007/8/21,00:26:00,1450.50,1451.25,1450.50,1451.00,704
2007/8/21,00:27:00,1451.00,1451.00,1450.75,1451.00,73
2007/8/21,00:28:00,1451.00,1451.00,1450.75,1450.75,34
2007/8/21,00:29:00,1450.75,1451.00,1450.75,1450.75,27
2007/8/21,00:30:00,1450.75,1451.00,1450.75,1451.00,33
2007/8/21,00:31:00,1450.75,1451.00,1450.25,1450.75,89
2007/8/21,00:32:00,1450.75,1450.75,1450.75,1450.75,4
2007/8/21,00:33:00,1450.50,1450.50,1450.50,1450.50,6
2007/8/21,00:34:00,1450.50,1450.50,1450.50,1450.50,5
2007/8/21,00:35:00,1450.50,1450.50,1450.50,1450.50,3
2007/8/21,00:36:00,1450.50,1450.50,1450.50,1450.50,1
2007/8/21,00:37:00,1450.50,1450.50,1450.50,1450.50,1
2007/8/21,00:38:00,1450.25,1450.75,1450.25,1450.75,74
2007/8/21,00:39:00,1450.75,1451.00,1450.75,1451.00,61
2007/8/21,00:40:00,1450.75,1450.75,1450.25,1450.50,126
2007/8/21,00:41:00,1450.50,1450.75,1450.50,1450.50,34
2007/8/21,00:42:00,1450.50,1450.50,1450.50,1450.50,16
2007/8/21,00:43:00,1450.50,1450.75,1450.50,1450.50,9
2007/8/21,00:44:00,1450.50,1450.75,1450.50,1450.75,10
2007/8/21,00:45:00,1450.50,1450.75,1450.25,1450.25,130
2007/8/21,00:46:00,1450.00,1450.50,1450.00,1450.25,32
2007/8/21,00:47:00,1450.25,1450.50,1449.75,1450.25,76
2007/8/21,00:48:00,1450.00,1450.00,1449.75,1450.00,41
2007/8/21,00:49:00,1449.75,1449.75,1448.75,1448.75,129
2007/8/21,00:50:00,1448.75,1449.25,1448.75,1449.00,39
2007/8/21,00:51:00,1449.00,1449.00,1449.00,1449.00,11
2007/8/21,00:52:00,1449.00,1449.00,1449.00,1449.00,93
2007/8/21,00:53:00,1449.00,1449.00,1448.75,1448.75,17
2007/8/21,00:54:00,1448.50,1448.75,1448.50,1448.50,69
2007/8/21,00:55:00,1448.50,1448.75,1447.75,1447.75,132
2007/8/21,00:56:00,1447.75,1448.25,1447.75,1448.25,10
2007/8/21,00:57:00,1448.00,1448.00,1448.00,1448.00,8
2007/8/21,00:58:00,1448.25,1448.75,1448.25,1448.75,25
2007/8/21,00:59:00,1448.75,1449.25,1448.75,1449.25,90
2007/8/21,01:00:00,1449.25,1449.50,1448.50,1449.25,121
2007/8/21,01:01:00,1448.75,1449.00,1448.75,1449.00,40
2007/8/21,01:02:00,1448.75,1449.00,1448.50,1449.00,80
2007/8/21,01:03:00,1449.00,1449.75,1449.00,1449.50,170
2007/8/21,01:04:00,1449.25,1449.50,1449.25,1449.50,77
2007/8/21,01:05:00,1449.50,1449.75,1449.25,1449.50,48
2007/8/21,01:06:00,1449.25,1449.75,1449.25,1449.75,146
2007/8/21,01:07:00,1449.75,1449.75,1449.50,1449.50,416
2007/8/21,01:08:00,1449.50,1449.75,1449.50,1449.75,82
2007/8/21,01:09:00,1449.75,1450.00,1449.75,1449.75,34
2007/8/21,01:10:00,1449.75,1450.00,1449.75,1450.00,84
2007/8/21,01:11:00,1450.00,1450.00,1449.75,1450.00,58
2007/8/21,01:12:00,1449.75,1450.00,1449.75,1449.75,30
2007/8/21,01:13:00,1449.75,1450.00,1449.75,1449.75,79
2007/8/21,01:14:00,1449.75,1449.75,1449.75,1449.75,19
2007/8/21,01:15:00,1449.75,1449.75,1449.50,1449.50,67
2007/8/21,01:16:00,1449.50,1449.50,1449.25,1449.25,20
2007/8/21,01:17:00,1449.25,1449.50,1449.25,1449.50,12
2007/8/21,01:18:00,1449.50,1450.00,1449.50,1450.00,33
2007/8/21,01:19:00,1450.00,1450.25,1449.75,1449.75,222
2007/8/21,01:20:00,1450.00,1450.50,1450.00,1450.25,108
2007/8/21,01:21:00,1450.50,1450.50,1450.25,1450.25,16
2007/8/21,01:22:00,1450.25,1450.75,1450.25,1450.50,107
2007/8/21,01:23:00,1450.75,1450.75,1450.00,1450.75,153
2007/8/21,01:24:00,1450.50,1450.50,1450.25,1450.25,15
2007/8/21,01:25:00,1450.00,1450.25,1449.75,1449.75,108
2007/8/21,01:26:00,1449.75,1450.00,1449.75,1450.00,17
2007/8/21,01:27:00,1449.75,1449.75,1449.50,1449.75,26
2007/8/21,01:28:00,1449.75,1449.75,1449.75,1449.75,34
2007/8/21,01:29:00,1449.75,1449.75,1449.75,1449.75,12
2007/8/21,01:30:00,1450.00,1450.25,1450.00,1450.00,76
2007/8/21,01:31:00,1450.00,1450.25,1450.00,1450.00,117
2007/8/21,01:32:00,1450.00,1450.00,1450.00,1450.00,37
2007/8/21,01:33:00,1450.00,1450.50,1449.75,1450.00,131
2007/8/21,01:34:00,1450.00,1450.25,1449.75,1450.00,82
2007/8/21,01:35:00,1450.25,1450.25,1450.00,1450.00,39
2007/8/21,01:36:00,1450.00,1450.00,1449.75,1450.00,23
2007/8/21,01:37:00,1450.00,1450.00,1449.75,1449.75,91
2007/8/21,01:38:00,1450.00,1450.25,1449.00,1449.00,349
2007/8/21,01:39:00,1449.00,1449.25,1448.50,1448.75,370
2007/8/21,01:40:00,1448.50,1448.75,1448.50,1448.50,60
2007/8/21,01:41:00,1448.25,1448.50,1448.00,1448.00,143
2007/8/21,01:42:00,1448.00,1448.00,1447.75,1448.00,278
2007/8/21,01:43:00,1448.00,1448.00,1447.50,1447.50,98
2007/8/21,01:44:00,1447.50,1448.00,1447.50,1447.50,167
2007/8/21,01:45:00,1447.75,1448.25,1447.50,1447.75,104
2007/8/21,01:46:00,1448.25,1448.25,1447.75,1448.00,13
2007/8/21,01:47:00,1447.75,1448.00,1447.75,1448.00,122
2007/8/21,01:48:00,1448.00,1448.00,1447.75,1448.00,11
2007/8/21,01:49:00,1448.00,1448.00,1447.50,1447.50,89
2007/8/21,01:50:00,1447.50,1448.00,1447.50,1447.50,234
2007/8/21,01:51:00,1447.50,1447.75,1447.25,1447.75,365
2007/8/21,01:52:00,1447.75,1447.75,1447.00,1447.00,357
2007/8/21,01:53:00,1447.25,1447.50,1447.00,1447.25,148
2007/8/21,01:54:00,1447.25,1447.75,1447.00,1447.00,287
2007/8/21,01:55:00,1447.00,1447.00,1446.50,1446.50,333
2007/8/21,01:56:00,1446.50,1446.75,1446.00,1446.50,642
2007/8/21,01:57:00,1446.50,1446.50,1446.00,1446.00,217
2007/8/21,01:58:00,1445.75,1446.00,1445.50,1446.00,141
2007/8/21,01:59:00,1445.75,1446.00,1445.50,1445.75,300
2007/8/21,02:00:00,1445.75,1446.00,1445.75,1446.00,63
2007/8/21,02:01:00,1446.00,1446.75,1446.00,1446.00,251
2007/8/21,02:02:00,1446.25,1447.00,1446.25,1446.75,274
2007/8/21,02:03:00,1446.75,1446.75,1446.25,1446.75,128
2007/8/21,02:04:00,1446.75,1447.50,1446.75,1447.25,238
2007/8/21,02:05:00,1447.25,1447.25,1446.75,1446.75,195
2007/8/21,02:06:00,1446.75,1446.75,1446.25,1446.75,163
2007/8/21,02:07:00,1446.50,1446.75,1445.75,1445.75,501
2007/8/21,02:08:00,1446.00,1446.25,1445.50,1445.50,734
2007/8/21,02:09:00,1445.50,1445.50,1445.25,1445.50,271
2007/8/21,02:10:00,1445.50,1446.00,1445.25,1445.50,386
2007/8/21,02:11:00,1445.50,1445.75,1445.25,1445.50,453
2007/8/21,02:12:00,1445.50,1445.50,1445.25,1445.50,138
2007/8/21,02:13:00,1445.50,1445.75,1445.00,1445.25,725
2007/8/21,02:14:00,1445.25,1445.25,1444.50,1444.75,704
2007/8/21,02:15:00,1444.75,1444.75,1444.25,1444.75,1095
2007/8/21,02:16:00,1444.75,1444.75,1444.50,1444.75,316
2007/8/21,02:17:00,1444.75,1445.00,1444.50,1444.50,175
2007/8/21,02:18:00,1444.75,1445.00,1444.50,1444.75,123
2007/8/21,02:19:00,1444.75,1444.75,1444.00,1444.25,711
2007/8/21,02:20:00,1444.00,1444.50,1443.75,1444.00,649
2007/8/21,02:21:00,1444.00,1444.50,1443.75,1444.25,127
2007/8/21,02:22:00,1444.25,1444.50,1444.00,1444.00,95
2007/8/21,02:23:00,1443.75,1444.75,1443.75,1444.50,299
2007/8/21,02:24:00,1444.50,1444.50,1443.75,1443.75,398
2007/8/21,02:25:00,1444.00,1444.25,1443.25,1443.25,185
2007/8/21,02:26:00,1443.25,1443.75,1443.25,1443.50,737
2007/8/21,02:27:00,1443.25,1444.00,1443.25,1443.75,561
2007/8/21,02:28:00,1444.00,1444.50,1443.75,1444.50,274
2007/8/21,02:29:00,1444.50,1444.75,1444.50,1444.75,37
2007/8/21,02:30:00,1444.50,1444.75,1443.50,1443.50,502
2007/8/21,02:31:00,1443.50,1444.75,1443.50,1444.50,642
2007/8/21,02:32:00,1444.50,1444.75,1444.25,1444.50,104
2007/8/21,02:33:00,1444.50,1444.50,1443.75,1444.25,99
2007/8/21,02:34:00,1444.25,1444.50,1443.50,1443.50,75
2007/8/21,02:35:00,1443.50,1443.75,1443.25,1443.25,723
2007/8/21,02:36:00,1443.25,1443.75,1443.00,1443.75,554
2007/8/21,02:37:00,1443.25,1443.50,1442.75,1443.00,244
2007/8/21,02:38:00,1443.00,1443.00,1442.50,1442.75,168
2007/8/21,02:39:00,1443.00,1443.50,1443.00,1443.50,92
2007/8/21,02:40:00,1443.75,1444.00,1443.25,1443.25,191
2007/8/21,02:41:00,1443.25,1443.75,1443.00,1443.25,169
2007/8/21,02:42:00,1443.00,1443.00,1442.50,1443.00,94
2007/8/21,02:43:00,1443.00,1443.00,1442.50,1442.50,378
2007/8/21,02:44:00,1442.50,1442.75,1442.00,1442.75,851
2007/8/21,02:45:00,1442.75,1442.75,1442.00,1442.25,232
2007/8/21,02:46:00,1442.25,1442.25,1441.25,1441.75,1042
2007/8/21,02:47:00,1441.50,1442.00,1440.50,1440.50,903
2007/8/21,02:48:00,1440.75,1441.00,1440.50,1440.75,1126
2007/8/21,02:49:00,1440.75,1442.25,1440.50,1442.00,874
2007/8/21,02:50:00,1442.00,1442.25,1441.50,1442.25,683
2007/8/21,02:51:00,1442.25,1442.25,1441.25,1441.25,185
2007/8/21,02:52:00,1441.00,1442.00,1441.00,1441.75,104
2007/8/21,02:53:00,1441.75,1442.75,1441.75,1442.75,875
2007/8/21,02:54:00,1443.00,1443.25,1442.00,1442.00,689
2007/8/21,02:55:00,1441.75,1442.00,1441.50,1441.75,321
2007/8/21,02:56:00,1441.50,1441.75,1441.25,1441.25,405
2007/8/21,02:57:00,1441.25,1441.50,1441.25,1441.50,130
2007/8/21,02:58:00,1441.50,1441.75,1441.00,1441.75,445
2007/8/21,02:59:00,1441.50,1442.25,1441.50,1442.00,441
2007/8/21,03:00:00,1442.25,1442.50,1441.75,1442.00,182
2007/8/21,03:01:00,1442.00,1442.50,1441.75,1442.25,93
2007/8/21,03:02:00,1442.25,1442.75,1442.25,1442.75,389
2007/8/21,03:03:00,1442.75,1442.75,1442.00,1442.00,220
2007/8/21,03:04:00,1442.00,1442.50,1441.25,1441.25,242
2007/8/21,03:05:00,1441.25,1442.00,1440.50,1441.25,530
2007/8/21,03:06:00,1441.25,1441.50,1440.75,1440.75,412
2007/8/21,03:07:00,1441.00,1441.25,1440.75,1440.75,101
2007/8/21,03:08:00,1440.75,1441.00,1440.75,1440.75,485
2007/8/21,03:09:00,1440.75,1441.00,1440.25,1440.25,1360
2007/8/21,03:10:00,1440.25,1440.75,1440.25,1440.50,1467
2007/8/21,03:11:00,1440.50,1440.75,1440.25,1440.50,135
2007/8/21,03:12:00,1440.75,1440.75,1440.25,1440.50,617
2007/8/21,03:13:00,1440.50,1441.00,1440.50,1440.75,183
2007/8/21,03:14:00,1441.00,1441.75,1440.75,1441.75,185
2007/8/21,03:15:00,1441.75,1443.25,1441.50,1443.25,635
2007/8/21,03:16:00,1443.25,1443.25,1442.25,1442.25,1162
2007/8/21,03:17:00,1442.25,1442.25,1441.25,1441.50,873
2007/8/21,03:18:00,1441.50,1441.75,1441.25,1441.50,79
2007/8/21,03:19:00,1441.50,1443.00,1441.50,1443.00,709
2007/8/21,03:20:00,1443.00,1443.25,1442.25,1442.25,209
2007/8/21,03:21:00,1442.25,1442.50,1441.75,1441.75,161
2007/8/21,03:22:00,1441.75,1441.75,1441.00,1441.00,189
2007/8/21,03:23:00,1441.25,1441.75,1441.25,1441.75,153
2007/8/21,03:24:00,1441.75,1442.50,1441.75,1442.00,781
2007/8/21,03:25:00,1441.75,1442.75,1441.75,1442.50,205
2007/8/21,03:26:00,1442.50,1443.00,1442.25,1443.00,309
2007/8/21,03:27:00,1443.00,1443.00,1442.75,1442.75,52
2007/8/21,03:28:00,1442.75,1442.75,1442.50,1442.50,151
2007/8/21,03:29:00,1442.25,1442.75,1442.25,1442.50,304
2007/8/21,03:30:00,1442.50,1442.50,1442.25,1442.50,105
2007/8/21,03:31:00,1442.25,1442.50,1442.25,1442.50,56
2007/8/21,03:32:00,1442.75,1443.25,1442.75,1443.25,534
2007/8/21,03:33:00,1443.25,1443.25,1442.50,1443.00,151
2007/8/21,03:34:00,1442.75,1442.75,1442.25,1442.25,58
2007/8/21,03:35:00,1442.50,1442.75,1442.25,1442.50,81
2007/8/21,03:36:00,1442.25,1442.75,1442.25,1442.50,136
2007/8/21,03:37:00,1442.25,1443.25,1442.25,1443.25,78
2007/8/21,03:38:00,1443.25,1443.50,1443.00,1443.00,145
2007/8/21,03:39:00,1442.75,1443.00,1442.75,1443.00,38
2007/8/21,03:40:00,1443.25,1443.50,1443.25,1443.50,143
2007/8/21,03:41:00,1443.25,1444.00,1443.25,1444.00,363
2007/8/21,03:42:00,1443.75,1444.00,1443.50,1444.00,148
2007/8/21,03:43:00,1444.00,1444.25,1443.50,1444.00,517
2007/8/21,03:44:00,1444.25,1444.25,1443.50,1443.50,174
2007/8/21,03:45:00,1443.50,1443.75,1443.25,1443.25,139
2007/8/21,03:46:00,1443.50,1443.50,1443.00,1443.00,303
2007/8/21,03:47:00,1443.00,1443.25,1442.75,1442.75,469
2007/8/21,03:48:00,1442.75,1442.75,1442.00,1442.75,534
2007/8/21,03:49:00,1442.75,1443.00,1442.25,1442.75,323
2007/8/21,03:50:00,1442.50,1443.00,1442.50,1442.75,232
2007/8/21,03:51:00,1442.75,1442.75,1442.50,1442.75,225
2007/8/21,03:52:00,1442.75,1442.75,1442.50,1442.75,155
2007/8/21,03:53:00,1442.75,1443.00,1442.50,1443.00,46
2007/8/21,03:54:00,1442.75,1443.00,1442.75,1442.75,28
2007/8/21,03:55:00,1442.75,1443.00,1442.50,1443.00,46
2007/8/21,03:56:00,1443.00,1443.00,1442.75,1443.00,49
2007/8/21,03:57:00,1442.75,1443.00,1442.75,1443.00,13
2007/8/21,03:58:00,1442.75,1443.50,1442.50,1443.50,149
2007/8/21,03:59:00,1443.50,1443.50,1443.00,1443.25,18
2007/8/21,04:00:00,1443.00,1443.75,1443.00,1443.50,165
2007/8/21,04:01:00,1443.75,1443.75,1442.50,1442.75,403
2007/8/21,04:02:00,1442.75,1443.75,1442.75,1443.25,255
2007/8/21,04:03:00,1443.00,1443.25,1442.75,1443.25,102
2007/8/21,04:04:00,1443.25,1443.50,1443.00,1443.25,54
2007/8/21,04:05:00,1443.25,1443.25,1442.75,1443.00,69
2007/8/21,04:06:00,1443.00,1443.50,1443.00,1443.50,53
2007/8/21,04:07:00,1443.25,1443.25,1442.50,1442.50,416
2007/8/21,04:08:00,1442.75,1442.75,1442.75,1442.75,97
2007/8/21,04:09:00,1442.75,1443.25,1442.75,1443.25,188
2007/8/21,04:10:00,1443.00,1443.25,1442.75,1443.25,56
2007/8/21,04:11:00,1443.25,1443.75,1443.25,1443.75,179
2007/8/21,04:12:00,1443.75,1443.75,1443.50,1443.75,101
2007/8/21,04:13:00,1443.75,1444.00,1443.00,1443.50,266
2007/8/21,04:14:00,1443.50,1443.75,1443.00,1443.75,119
2007/8/21,04:15:00,1443.50,1443.50,1443.25,1443.25,115
2007/8/21,04:16:00,1443.25,1444.00,1443.25,1444.00,176
2007/8/21,04:17:00,1443.75,1443.75,1443.50,1443.50,106
2007/8/21,04:18:00,1443.25,1443.75,1443.25,1443.75,51
2007/8/21,04:19:00,1444.00,1444.00,1443.75,1444.00,73
2007/8/21,04:20:00,1443.50,1443.50,1443.50,1443.50,30
2007/8/21,04:21:00,1443.50,1444.00,1443.50,1444.00,226
2007/8/21,04:22:00,1444.00,1444.50,1444.00,1444.25,183
2007/8/21,04:23:00,1444.00,1444.50,1444.00,1444.25,671
2007/8/21,04:24:00,1444.00,1444.50,1444.00,1444.25,125
2007/8/21,04:25:00,1444.25,1445.00,1444.25,1444.75,632
2007/8/21,04:26:00,1444.75,1445.75,1444.75,1445.50,599
2007/8/21,04:27:00,1445.25,1445.25,1444.75,1444.75,280
2007/8/21,04:28:00,1444.75,1445.00,1444.75,1444.75,36
2007/8/21,04:29:00,1444.75,1445.25,1444.50,1445.00,401
2007/8/21,04:30:00,1445.00,1446.25,1444.75,1446.25,677
2007/8/21,04:31:00,1446.25,1446.50,1446.00,1446.00,666
2007/8/21,04:32:00,1446.00,1446.00,1445.50,1445.75,508
2007/8/21,04:33:00,1445.75,1445.75,1445.50,1445.50,315
2007/8/21,04:34:00,1445.75,1446.00,1445.50,1446.00,320
2007/8/21,04:35:00,1446.00,1447.00,1446.00,1447.00,697
2007/8/21,04:36:00,1447.00,1447.00,1446.50,1447.00,905
2007/8/21,04:37:00,1447.00,1447.25,1446.75,1446.75,706
2007/8/21,04:38:00,1446.75,1446.75,1446.25,1446.50,315
2007/8/21,04:39:00,1446.50,1448.00,1446.50,1447.50,1048
2007/8/21,04:40:00,1447.50,1447.75,1447.25,1447.50,299
2007/8/21,04:41:00,1447.50,1447.50,1447.00,1447.00,361
2007/8/21,04:42:00,1447.00,1448.00,1446.75,1448.00,1238
2007/8/21,04:43:00,1448.00,1448.50,1447.75,1448.00,636
2007/8/21,04:44:00,1448.25,1449.75,1448.00,1449.25,1600
2007/8/21,04:45:00,1449.50,1450.00,1449.25,1449.50,952
2007/8/21,04:46:00,1449.50,1449.75,1449.25,1449.50,1085
2007/8/21,04:47:00,1449.25,1449.25,1448.50,1449.00,594
2007/8/21,04:48:00,1449.00,1449.25,1448.75,1449.00,430
2007/8/21,04:49:00,1448.75,1449.00,1448.75,1448.75,75
2007/8/21,04:50:00,1448.75,1449.00,1448.50,1448.50,329
2007/8/21,04:51:00,1448.50,1448.75,1447.75,1448.00,1606
2007/8/21,04:52:00,1447.75,1447.75,1447.25,1447.50,949
2007/8/21,04:53:00,1447.25,1447.50,1447.00,1447.00,496
2007/8/21,04:54:00,1446.75,1447.00,1445.25,1445.25,1812
2007/8/21,04:55:00,1445.25,1446.25,1444.25,1446.00,2389
2007/8/21,04:56:00,1446.00,1446.25,1446.00,1446.00,120
2007/8/21,04:57:00,1446.25,1447.00,1446.00,1446.75,716
2007/8/21,04:58:00,1446.75,1447.00,1446.50,1447.00,382
2007/8/21,04:59:00,1447.00,1447.25,1446.50,1446.50,319
2007/8/21,05:00:00,1446.50,1446.50,1446.25,1446.25,406
2007/8/21,05:01:00,1446.25,1446.50,1446.00,1446.25,289
2007/8/21,05:02:00,1446.25,1446.50,1445.50,1445.50,759
2007/8/21,05:03:00,1445.50,1446.00,1445.50,1446.00,154
2007/8/21,05:04:00,1445.75,1446.50,1445.75,1446.50,160
2007/8/21,05:05:00,1446.25,1446.50,1445.75,1446.50,224
2007/8/21,05:06:00,1446.25,1446.75,1446.00,1446.00,130
2007/8/21,05:07:00,1446.00,1446.25,1445.50,1446.00,168
2007/8/21,05:08:00,1446.00,1446.00,1445.50,1445.50,144
2007/8/21,05:09:00,1445.50,1445.50,1445.00,1445.00,72
2007/8/21,05:10:00,1445.00,1445.00,1444.25,1444.50,203
2007/8/21,05:11:00,1444.75,1444.75,1444.50,1444.75,82
2007/8/21,05:12:00,1444.75,1444.75,1444.50,1444.75,121
2007/8/21,05:13:00,1444.75,1445.25,1444.75,1444.75,492
2007/8/21,05:14:00,1445.00,1446.25,1445.00,1446.25,1253
2007/8/21,05:15:00,1446.25,1446.50,1445.75,1446.25,76
2007/8/21,05:16:00,1446.00,1446.25,1445.75,1445.75,106
2007/8/21,05:17:00,1445.75,1445.75,1444.75,1445.00,411
2007/8/21,05:18:00,1445.25,1446.00,1445.00,1446.00,139
2007/8/21,05:19:00,1446.00,1446.25,1445.75,1445.75,88
2007/8/21,05:20:00,1445.75,1445.75,1445.00,1445.50,209
2007/8/21,05:21:00,1445.50,1445.50,1444.75,1445.50,866
2007/8/21,05:22:00,1445.50,1445.75,1445.25,1445.25,261
2007/8/21,05:23:00,1445.25,1446.00,1445.00,1445.50,117
2007/8/21,05:24:00,1445.75,1446.25,1445.75,1446.25,368
2007/8/21,05:25:00,1446.25,1446.25,1446.00,1446.25,115
2007/8/21,05:26:00,1446.25,1446.75,1446.00,1446.25,52
2007/8/21,05:27:00,1446.50,1447.00,1446.50,1447.00,168
2007/8/21,05:28:00,1446.75,1447.00,1446.25,1446.50,638
2007/8/21,05:29:00,1446.50,1446.50,1445.75,1446.00,173
2007/8/21,05:30:00,1445.75,1445.75,1445.25,1445.50,234
2007/8/21,05:31:00,1445.75,1445.75,1445.25,1445.50,245
2007/8/21,05:32:00,1445.50,1445.75,1445.00,1445.00,254
2007/8/21,05:33:00,1445.25,1445.50,1445.25,1445.50,67
2007/8/21,05:34:00,1445.50,1446.25,1445.50,1446.00,359
2007/8/21,05:35:00,1446.00,1446.00,1445.50,1445.75,493
2007/8/21,05:36:00,1446.00,1446.25,1445.50,1446.00,151
2007/8/21,05:37:00,1446.00,1446.00,1445.25,1445.25,273
2007/8/21,05:38:00,1445.25,1445.50,1445.00,1445.25,522
2007/8/21,05:39:00,1445.25,1445.25,1445.00,1445.25,233
2007/8/21,05:40:00,1445.00,1445.25,1444.25,1444.75,618
2007/8/21,05:41:00,1444.50,1444.50,1443.75,1443.75,701
2007/8/21,05:42:00,1443.75,1444.50,1443.25,1444.25,522
2007/8/21,05:43:00,1444.25,1444.25,1444.00,1444.25,104
2007/8/21,05:44:00,1444.25,1444.75,1444.25,1444.75,254
2007/8/21,05:45:00,1444.75,1445.00,1444.75,1444.75,169
2007/8/21,05:46:00,1445.00,1445.75,1444.75,1444.75,917
2007/8/21,05:47:00,1445.00,1446.00,1445.00,1445.75,431
2007/8/21,05:48:00,1446.00,1446.00,1445.50,1445.50,325
2007/8/21,05:49:00,1445.75,1445.75,1445.50,1445.50,87
2007/8/21,05:50:00,1445.75,1446.75,1445.75,1446.75,472
2007/8/21,05:51:00,1446.75,1448.50,1446.75,1447.50,915
2007/8/21,05:52:00,1447.50,1448.25,1447.00,1447.25,1063
2007/8/21,05:53:00,1447.25,1447.75,1447.00,1447.25,141
2007/8/21,05:54:00,1447.25,1448.00,1447.25,1447.25,455
2007/8/21,05:55:00,1447.50,1448.50,1447.50,1448.50,1007
2007/8/21,05:56:00,1448.25,1450.00,1448.00,1449.50,1282
2007/8/21,05:57:00,1449.25,1450.25,1449.25,1450.25,1613
2007/8/21,05:58:00,1450.00,1450.50,1449.75,1450.00,688
2007/8/21,05:59:00,1450.25,1450.50,1449.75,1450.50,410
2007/8/21,06:00:00,1450.25,1452.25,1450.25,1451.75,1765
2007/8/21,06:01:00,1451.50,1452.50,1451.25,1452.50,1701
2007/8/21,06:02:00,1452.50,1453.00,1452.00,1452.75,1268
2007/8/21,06:03:00,1452.75,1452.75,1450.75,1450.75,641
2007/8/21,06:04:00,1450.75,1452.00,1450.75,1451.00,544
2007/8/21,06:05:00,1451.00,1452.00,1451.00,1451.75,394
2007/8/21,06:06:00,1452.00,1452.00,1450.00,1450.00,1979
2007/8/21,06:07:00,1450.00,1450.50,1449.50,1450.50,1938
2007/8/21,06:08:00,1450.25,1450.75,1450.25,1450.50,785
2007/8/21,06:09:00,1450.25,1450.25,1449.75,1450.25,178
2007/8/21,06:10:00,1450.25,1450.25,1449.75,1450.00,502
2007/8/21,06:11:00,1450.00,1450.00,1449.75,1449.75,181
2007/8/21,06:12:00,1449.75,1450.50,1449.75,1450.50,562
2007/8/21,06:13:00,1450.50,1450.75,1450.25,1450.50,319
2007/8/21,06:14:00,1450.50,1451.75,1450.50,1450.75,865
2007/8/21,06:15:00,1450.75,1450.75,1450.00,1450.25,518
2007/8/21,06:16:00,1450.25,1450.50,1450.00,1450.00,305
2007/8/21,06:17:00,1450.00,1450.50,1450.00,1450.50,284
2007/8/21,06:18:00,1450.50,1451.50,1450.50,1451.00,343
2007/8/21,06:19:00,1451.00,1451.25,1450.50,1451.00,322
2007/8/21,06:20:00,1451.00,1452.50,1450.50,1452.25,1012
2007/8/21,06:21:00,1452.50,1452.75,1451.50,1451.75,1584
2007/8/21,06:22:00,1451.75,1452.75,1451.75,1452.75,489
2007/8/21,06:23:00,1452.75,1454.50,1452.75,1454.00,3251
2007/8/21,06:24:00,1454.00,1454.50,1452.75,1453.00,1218
2007/8/21,06:25:00,1452.75,1452.75,1451.50,1452.00,1268
2007/8/21,06:26:00,1451.75,1452.50,1451.75,1452.00,699
2007/8/21,06:27:00,1452.25,1452.50,1451.75,1451.75,345
2007/8/21,06:28:00,1452.00,1452.25,1451.75,1452.00,200
2007/8/21,06:29:00,1452.25,1452.25,1451.25,1452.25,569
2007/8/21,06:30:00,1452.25,1452.50,1450.75,1451.00,453
2007/8/21,06:31:00,1451.00,1452.00,1450.75,1451.50,903
2007/8/21,06:32:00,1451.50,1451.75,1451.25,1451.50,237
2007/8/21,06:33:00,1451.50,1452.25,1451.50,1452.00,961
2007/8/21,06:34:00,1452.00,1452.25,1451.75,1452.00,45
2007/8/21,06:35:00,1451.75,1452.25,1451.75,1452.00,335
2007/8/21,06:36:00,1452.25,1452.50,1452.00,1452.25,181
2007/8/21,06:37:00,1452.25,1452.50,1452.25,1452.25,121
2007/8/21,06:38:00,1452.25,1452.75,1452.25,1452.50,79
2007/8/21,06:39:00,1452.50,1453.00,1452.00,1452.00,680
2007/8/21,06:40:00,1452.00,1454.50,1451.75,1454.50,2059
2007/8/21,06:41:00,1454.50,1455.25,1454.00,1454.75,1796
2007/8/21,06:42:00,1454.75,1455.00,1454.00,1454.00,901
2007/8/21,06:43:00,1454.00,1454.25,1453.00,1454.00,960
2007/8/21,06:44:00,1454.00,1454.50,1453.75,1454.50,660
2007/8/21,06:45:00,1454.50,1454.50,1453.50,1453.50,923
2007/8/21,06:46:00,1453.50,1453.75,1453.25,1453.75,494
2007/8/21,06:47:00,1453.75,1454.50,1453.75,1454.50,981
2007/8/21,06:48:00,1454.25,1455.50,1454.25,1455.50,941
2007/8/21,06:49:00,1455.25,1455.75,1455.00,1455.00,1613
2007/8/21,06:50:00,1455.00,1455.25,1453.25,1453.50,1119
2007/8/21,06:51:00,1453.75,1454.50,1453.50,1454.50,496
2007/8/21,06:52:00,1454.50,1455.25,1454.25,1455.25,628
2007/8/21,06:53:00,1455.25,1455.25,1454.25,1454.25,487
2007/8/21,06:54:00,1454.25,1454.75,1454.00,1454.75,499
2007/8/21,06:55:00,1454.50,1455.00,1454.25,1454.25,438
2007/8/21,06:56:00,1454.25,1454.75,1454.00,1454.50,482
2007/8/21,06:57:00,1454.25,1454.50,1454.00,1454.25,135
2007/8/21,06:58:00,1454.50,1454.75,1454.25,1454.25,350
2007/8/21,06:59:00,1454.25,1455.25,1454.25,1455.25,1078
2007/8/21,07:00:00,1455.50,1456.75,1455.25,1456.25,3844
2007/8/21,07:01:00,1456.25,1456.50,1455.25,1456.25,1168
2007/8/21,07:02:00,1456.25,1456.25,1455.50,1455.50,1002
2007/8/21,07:03:00,1455.75,1456.00,1455.50,1455.75,776
2007/8/21,07:04:00,1455.75,1456.75,1455.50,1456.75,859
2007/8/21,07:05:00,1456.75,1458.25,1455.75,1456.75,5228
2007/8/21,07:06:00,1457.00,1457.25,1456.50,1456.75,1083
2007/8/21,07:07:00,1456.50,1456.75,1455.75,1456.00,788
2007/8/21,07:08:00,1456.00,1456.25,1455.50,1456.00,418
2007/8/21,07:09:00,1455.75,1457.00,1455.50,1457.00,723
2007/8/21,07:10:00,1456.75,1457.00,1456.25,1456.50,818
2007/8/21,07:11:00,1456.50,1457.00,1456.50,1457.00,447
2007/8/21,07:12:00,1456.75,1457.00,1456.25,1456.75,470
2007/8/21,07:13:00,1456.50,1457.00,1456.25,1456.75,394
2007/8/21,07:14:00,1456.75,1457.00,1456.25,1456.50,433
2007/8/21,07:15:00,1456.50,1458.25,1456.25,1457.75,1205
2007/8/21,07:16:00,1457.75,1457.75,1455.00,1455.25,4254
2007/8/21,07:17:00,1455.25,1455.25,1452.50,1452.75,4655
2007/8/21,07:18:00,1452.50,1454.00,1452.50,1453.50,2779
2007/8/21,07:19:00,1453.75,1454.75,1453.50,1454.00,1764
2007/8/21,07:20:00,1454.25,1454.75,1453.75,1454.25,1492
2007/8/21,07:21:00,1454.25,1455.00,1453.50,1454.75,1373
2007/8/21,07:22:00,1454.75,1455.75,1454.00,1454.50,1287
2007/8/21,07:23:00,1454.50,1454.75,1453.25,1453.25,1378
2007/8/21,07:24:00,1453.25,1453.25,1450.75,1451.25,4182
2007/8/21,07:25:00,1451.50,1452.50,1451.00,1451.75,2026
2007/8/21,07:26:00,1451.75,1452.75,1451.50,1452.75,731
2007/8/21,07:27:00,1452.75,1452.75,1450.50,1451.00,1956
2007/8/21,07:28:00,1451.00,1451.50,1450.50,1450.75,1580
2007/8/21,07:29:00,1450.50,1451.00,1450.00,1450.75,1399
2007/8/21,07:30:00,1451.00,1451.75,1450.75,1451.50,1004
2007/8/21,07:31:00,1451.25,1452.50,1451.00,1452.25,828
2007/8/21,07:32:00,1452.50,1453.25,1451.75,1451.75,1531
2007/8/21,07:33:00,1451.75,1452.75,1451.50,1452.00,1163
2007/8/21,07:34:00,1452.25,1452.25,1451.50,1452.00,316
2007/8/21,07:35:00,1452.00,1452.00,1451.00,1452.00,586
2007/8/21,07:36:00,1452.00,1453.00,1451.50,1451.75,583
2007/8/21,07:37:00,1452.00,1452.75,1451.50,1452.50,656
2007/8/21,07:38:00,1452.25,1452.50,1451.75,1452.50,611
2007/8/21,07:39:00,1452.50,1452.75,1452.00,1452.50,301
2007/8/21,07:40:00,1452.25,1452.50,1451.75,1452.00,275
2007/8/21,07:41:00,1452.00,1452.25,1451.50,1451.75,233
2007/8/21,07:42:00,1452.00,1452.50,1451.50,1452.25,427
2007/8/21,07:43:00,1452.50,1452.50,1451.50,1452.00,457
2007/8/21,07:44:00,1452.00,1452.25,1451.75,1452.00,242
2007/8/21,07:45:00,1452.00,1452.25,1451.75,1452.00,278
2007/8/21,07:46:00,1452.00,1452.25,1451.75,1452.00,447
2007/8/21,07:47:00,1451.75,1452.00,1451.50,1451.75,167
2007/8/21,07:48:00,1451.50,1452.00,1451.50,1451.75,170
2007/8/21,07:49:00,1451.75,1451.75,1450.50,1451.25,1218
2007/8/21,07:50:00,1451.25,1451.50,1451.25,1451.50,126
2007/8/21,07:51:00,1451.50,1451.50,1450.00,1450.50,1128
2007/8/21,07:52:00,1450.25,1450.75,1450.00,1450.00,1093
2007/8/21,07:53:00,1449.75,1450.00,1448.50,1448.50,3500
2007/8/21,07:54:00,1448.75,1449.50,1448.50,1449.00,609
2007/8/21,07:55:00,1449.25,1449.50,1448.75,1449.50,349
2007/8/21,07:56:00,1449.50,1450.00,1449.50,1449.50,408
2007/8/21,07:57:00,1449.75,1451.00,1449.75,1450.75,923
2007/8/21,07:58:00,1450.75,1450.75,1449.75,1449.75,440
2007/8/21,07:59:00,1450.00,1450.50,1449.25,1450.00,527
2007/8/21,08:00:00,1450.00,1450.00,1448.75,1448.75,903
2007/8/21,08:01:00,1448.75,1449.25,1448.75,1449.25,701
2007/8/21,08:02:00,1449.25,1449.75,1449.25,1449.25,379
2007/8/21,08:03:00,1449.50,1450.25,1449.50,1450.25,708
2007/8/21,08:04:00,1450.25,1450.25,1448.75,1449.25,920
2007/8/21,08:05:00,1449.25,1449.50,1449.00,1449.25,253
2007/8/21,08:06:00,1449.25,1449.50,1449.00,1449.25,154
2007/8/21,08:07:00,1449.00,1449.50,1449.00,1449.00,956
2007/8/21,08:08:00,1449.25,1449.75,1448.75,1449.00,1026
2007/8/21,08:09:00,1449.00,1449.00,1447.25,1447.25,4418
2007/8/21,08:10:00,1447.25,1447.75,1447.00,1447.25,1573
2007/8/21,08:11:00,1447.00,1447.25,1446.25,1447.00,3130
2007/8/21,08:12:00,1447.00,1447.75,1446.50,1447.50,1571
2007/8/21,08:13:00,1447.75,1447.75,1446.50,1446.50,1454
2007/8/21,08:14:00,1446.50,1447.00,1445.50,1446.00,2704
2007/8/21,08:15:00,1446.00,1446.25,1444.50,1445.00,3166
2007/8/21,08:16:00,1444.75,1445.50,1444.50,1445.00,1205
2007/8/21,08:17:00,1444.75,1446.50,1444.50,1446.25,3366
2007/8/21,08:18:00,1446.25,1446.50,1444.75,1444.75,1770
2007/8/21,08:19:00,1445.00,1445.25,1444.75,1445.25,1398
2007/8/21,08:20:00,1445.25,1446.50,1445.25,1446.50,898
2007/8/21,08:21:00,1446.25,1446.75,1445.25,1446.75,1063
2007/8/21,08:22:00,1446.75,1446.75,1445.75,1446.00,602
2007/8/21,08:23:00,1446.00,1446.50,1445.50,1446.00,281
2007/8/21,08:24:00,1446.25,1447.00,1446.25,1446.50,376
2007/8/21,08:25:00,1446.75,1446.75,1446.25,1446.50,395
2007/8/21,08:26:00,1446.75,1446.75,1446.25,1446.75,584
2007/8/21,08:27:00,1446.75,1447.00,1446.50,1446.50,735
2007/8/21,08:28:00,1446.50,1446.75,1445.25,1446.25,1346
2007/8/21,08:29:00,1446.25,1446.75,1446.00,1446.75,432
2007/8/21,08:30:00,1446.75,1448.00,1446.50,1448.00,3302
2007/8/21,08:31:00,1448.00,1448.50,1446.25,1446.50,8243
2007/8/21,08:32:00,1446.50,1446.75,1444.75,1445.75,4894
2007/8/21,08:33:00,1445.75,1445.75,1443.25,1443.75,7292
2007/8/21,08:34:00,1444.00,1446.00,1443.75,1446.00,7841
2007/8/21,08:35:00,1446.00,1446.00,1445.00,1445.25,3845
2007/8/21,08:36:00,1445.25,1445.50,1444.50,1444.50,5278
2007/8/21,08:37:00,1444.75,1445.00,1443.25,1444.50,8131
2007/8/21,08:38:00,1444.50,1446.50,1444.25,1446.25,6204
2007/8/21,08:39:00,1446.00,1446.25,1445.75,1446.00,3354
2007/8/21,08:40:00,1445.75,1447.75,1445.75,1447.75,6636
2007/8/21,08:41:00,1447.50,1448.75,1447.50,1448.00,8251
2007/8/21,08:42:00,1448.25,1449.75,1447.75,1449.75,4304
2007/8/21,08:43:00,1449.75,1450.75,1449.25,1449.50,9578
2007/8/21,08:44:00,1449.50,1450.50,1449.00,1449.50,5333
2007/8/21,08:45:00,1449.50,1449.75,1449.00,1449.50,4423
2007/8/21,08:46:00,1449.75,1452.25,1449.50,1451.75,12849
2007/8/21,08:47:00,1451.75,1451.75,1449.00,1450.00,7660
2007/8/21,08:48:00,1450.00,1450.25,1448.75,1449.00,2262
2007/8/21,08:49:00,1449.00,1450.00,1448.50,1448.75,5863
2007/8/21,08:50:00,1448.75,1449.25,1448.00,1448.50,6783
2007/8/21,08:51:00,1448.50,1450.25,1448.25,1449.75,5659
2007/8/21,08:52:00,1449.75,1451.50,1449.75,1450.00,4796
2007/8/21,08:53:00,1450.25,1452.00,1450.00,1451.00,5323
2007/8/21,08:54:00,1451.00,1451.50,1450.50,1450.50,3611
2007/8/21,08:55:00,1450.50,1451.25,1450.00,1451.00,3083
2007/8/21,08:56:00,1450.75,1451.75,1450.50,1451.75,3333
2007/8/21,08:57:00,1451.75,1454.00,1451.50,1453.25,8312
2007/8/21,08:58:00,1453.25,1453.50,1452.00,1452.25,5675
2007/8/21,08:59:00,1452.50,1452.75,1450.50,1450.75,5888
2007/8/21,09:00:00,1450.75,1451.75,1450.50,1451.50,2816
2007/8/21,09:01:00,1451.50,1452.25,1450.75,1450.75,4690
2007/8/21,09:02:00,1450.50,1450.75,1449.00,1449.50,6693
2007/8/21,09:03:00,1449.50,1450.75,1448.50,1450.00,6546
2007/8/21,09:04:00,1450.25,1450.50,1449.50,1449.75,3703
2007/8/21,09:05:00,1449.75,1450.25,1449.25,1450.00,2270
2007/8/21,09:06:00,1450.25,1451.00,1449.25,1450.25,3483
2007/8/21,09:07:00,1450.25,1450.50,1449.25,1449.75,3025
2007/8/21,09:08:00,1449.75,1450.25,1449.50,1449.50,3026
2007/8/21,09:09:00,1449.50,1449.75,1448.50,1449.25,4294
2007/8/21,09:10:00,1449.00,1449.25,1447.50,1448.75,6263
2007/8/21,09:11:00,1448.75,1448.75,1445.50,1446.25,13629
2007/8/21,09:12:00,1446.25,1447.00,1446.00,1446.50,5004
2007/8/21,09:13:00,1446.75,1446.75,1445.50,1446.25,4361
2007/8/21,09:14:00,1446.25,1447.50,1446.25,1446.50,5373
2007/8/21,09:15:00,1446.75,1447.50,1445.00,1445.50,3976
2007/8/21,09:16:00,1445.75,1447.00,1445.50,1446.50,3951
2007/8/21,09:17:00,1446.50,1448.25,1445.75,1448.25,4971
2007/8/21,09:18:00,1448.25,1448.25,1447.00,1447.25,4070
2007/8/21,09:19:00,1447.00,1447.25,1446.00,1446.50,5093
2007/8/21,09:20:00,1446.25,1447.00,1445.00,1446.50,8663
2007/8/21,09:21:00,1446.50,1447.75,1446.25,1447.25,4047
2007/8/21,09:22:00,1447.00,1447.50,1446.25,1447.00,1855
2007/8/21,09:23:00,1446.75,1447.00,1445.50,1445.75,3934
2007/8/21,09:24:00,1445.75,1446.00,1444.25,1445.00,8968
2007/8/21,09:25:00,1444.75,1445.25,1443.75,1445.25,8440
2007/8/21,09:26:00,1445.25,1446.75,1444.75,1446.25,6482
2007/8/21,09:27:00,1446.00,1446.25,1445.00,1445.75,7167
2007/8/21,09:28:00,1445.50,1447.75,1445.50,1447.25,6516
2007/8/21,09:29:00,1447.25,1448.50,1447.25,1448.25,9600
2007/8/21,09:30:00,1448.00,1448.00,1446.50,1448.00,7011
2007/8/21,09:31:00,1448.00,1450.00,1447.75,1449.75,9532
2007/8/21,09:32:00,1449.50,1449.75,1448.50,1448.75,5004
2007/8/21,09:33:00,1448.50,1449.25,1448.00,1448.75,4278
2007/8/21,09:34:00,1448.75,1449.50,1448.00,1448.25,2988
2007/8/21,09:35:00,1448.25,1449.50,1448.25,1449.00,1866
2007/8/21,09:36:00,1449.00,1449.50,1447.50,1447.50,5422
2007/8/21,09:37:00,1447.50,1448.00,1447.25,1447.50,3404
2007/8/21,09:38:00,1447.75,1448.75,1447.50,1448.25,2797
2007/8/21,09:39:00,1448.25,1448.25,1447.00,1447.75,2722
2007/8/21,09:40:00,1447.75,1450.50,1447.50,1450.25,8379
2007/8/21,09:41:00,1450.50,1451.50,1449.50,1449.50,8919
2007/8/21,09:42:00,1449.50,1450.00,1447.75,1448.75,7093
2007/8/21,09:43:00,1448.75,1450.25,1448.25,1450.00,4613
2007/8/21,09:44:00,1450.00,1451.00,1449.50,1450.50,4644
2007/8/21,09:45:00,1450.50,1450.75,1449.75,1450.00,2923
2007/8/21,09:46:00,1450.00,1450.25,1448.50,1449.25,3690
2007/8/21,09:47:00,1449.25,1450.75,1448.50,1448.75,3917
2007/8/21,09:48:00,1448.75,1449.75,1448.50,1449.25,2042
2007/8/21,09:49:00,1449.25,1449.25,1448.25,1448.25,1830
2007/8/21,09:50:00,1448.25,1449.75,1448.25,1448.75,2763
2007/8/21,09:51:00,1449.00,1449.50,1448.25,1449.00,1529
2007/8/21,09:52:00,1449.00,1449.50,1448.00,1449.50,3560
2007/8/21,09:53:00,1449.25,1450.00,1448.50,1448.75,2694
2007/8/21,09:54:00,1448.75,1449.00,1448.00,1448.75,1708
2007/8/21,09:55:00,1448.50,1449.00,1448.25,1448.50,1746
2007/8/21,09:56:00,1448.75,1449.00,1448.50,1448.50,905
2007/8/21,09:57:00,1448.75,1449.75,1448.50,1449.25,1729
2007/8/21,09:58:00,1449.25,1450.50,1449.25,1450.00,3693
2007/8/21,09:59:00,1450.25,1450.75,1450.00,1450.75,2478
2007/8/21,10:00:00,1450.75,1450.75,1450.00,1450.25,2031
2007/8/21,10:01:00,1450.50,1450.50,1449.50,1450.50,2796
2007/8/21,10:02:00,1450.25,1451.75,1450.25,1451.75,3121
2007/8/21,10:03:00,1451.75,1453.00,1451.50,1452.50,6174
2007/8/21,10:04:00,1452.50,1452.75,1451.75,1452.50,3254
2007/8/21,10:05:00,1452.75,1452.75,1450.75,1451.25,3900
2007/8/21,10:06:00,1451.25,1451.50,1450.25,1450.75,3434
2007/8/21,10:07:00,1450.75,1451.25,1449.25,1450.25,5347
2007/8/21,10:08:00,1450.00,1451.75,1449.75,1451.00,4461
2007/8/21,10:09:00,1450.75,1451.00,1449.00,1449.50,4275
2007/8/21,10:10:00,1449.50,1450.25,1447.25,1447.50,5588
2007/8/21,10:11:00,1447.25,1448.00,1446.75,1448.00,7985
2007/8/21,10:12:00,1447.75,1448.75,1447.50,1448.25,3879
2007/8/21,10:13:00,1448.25,1448.50,1447.50,1448.25,3193
2007/8/21,10:14:00,1448.25,1448.50,1447.00,1447.75,3422
2007/8/21,10:15:00,1447.50,1448.00,1446.50,1446.75,4719
2007/8/21,10:16:00,1446.50,1447.00,1446.50,1446.75,4194
2007/8/21,10:17:00,1447.00,1448.00,1446.75,1448.00,3324
2007/8/21,10:18:00,1448.00,1448.75,1448.00,1448.50,3951
2007/8/21,10:19:00,1448.25,1448.50,1447.50,1448.00,2457
2007/8/21,10:20:00,1448.00,1449.75,1447.75,1449.50,4644
2007/8/21,10:21:00,1449.50,1450.50,1449.25,1450.00,5669
2007/8/21,10:22:00,1449.75,1450.00,1449.25,1449.50,1672
2007/8/21,10:23:00,1449.25,1449.50,1447.25,1448.25,4014
2007/8/21,10:24:00,1448.00,1448.50,1447.50,1448.00,1852
2007/8/21,10:25:00,1447.75,1448.50,1447.50,1448.25,2641
2007/8/21,10:26:00,1448.00,1449.00,1448.00,1448.75,1206
2007/8/21,10:27:00,1448.50,1449.00,1448.25,1448.25,2202
2007/8/21,10:28:00,1448.25,1450.50,1447.25,1450.25,9074
2007/8/21,10:29:00,1450.00,1451.75,1449.75,1451.25,5203
2007/8/21,10:30:00,1451.25,1452.50,1450.75,1452.50,7001
2007/8/21,10:31:00,1452.25,1454.75,1452.25,1454.50,10301
2007/8/21,10:32:00,1454.50,1455.00,1453.25,1453.25,5487
2007/8/21,10:33:00,1453.25,1455.00,1453.00,1453.75,6658
2007/8/21,10:34:00,1453.75,1454.25,1453.50,1454.00,2462
2007/8/21,10:35:00,1453.75,1455.50,1453.50,1454.75,4868
2007/8/21,10:36:00,1454.75,1455.75,1454.00,1454.50,5183
2007/8/21,10:37:00,1454.50,1455.00,1453.00,1453.25,5023
2007/8/21,10:38:00,1453.25,1454.25,1453.00,1453.50,2826
2007/8/21,10:39:00,1453.25,1453.75,1453.00,1453.25,1556
2007/8/21,10:40:00,1453.00,1454.00,1452.50,1453.50,4597
2007/8/21,10:41:00,1453.25,1454.00,1453.00,1453.50,2665
2007/8/21,10:42:00,1453.75,1455.50,1453.75,1455.00,5210
2007/8/21,10:43:00,1455.25,1456.00,1454.50,1455.50,8533
2007/8/21,10:44:00,1455.50,1455.50,1454.50,1455.00,2920
2007/8/21,10:45:00,1455.00,1456.25,1454.75,1456.25,2775
2007/8/21,10:46:00,1456.25,1456.50,1455.50,1455.75,4195
2007/8/21,10:47:00,1456.00,1458.25,1456.00,1457.75,11473
2007/8/21,10:48:00,1457.75,1458.75,1456.75,1457.75,11424
2007/8/21,10:49:00,1457.75,1458.25,1457.00,1457.25,3977
2007/8/21,10:50:00,1457.50,1457.75,1457.00,1457.50,2996
2007/8/21,10:51:00,1457.50,1458.00,1457.25,1457.25,2407
2007/8/21,10:52:00,1457.25,1458.00,1457.25,1457.75,2856
2007/8/21,10:53:00,1458.00,1458.00,1456.50,1456.50,2512
2007/8/21,10:54:00,1456.50,1457.00,1455.75,1456.00,5996
2007/8/21,10:55:00,1456.25,1456.50,1455.75,1456.50,3247
2007/8/21,10:56:00,1456.50,1457.00,1456.00,1456.25,3364
2007/8/21,10:57:00,1456.25,1456.50,1456.00,1456.50,2899
2007/8/21,10:58:00,1456.50,1456.75,1456.00,1456.50,1597
2007/8/21,10:59:00,1456.75,1456.75,1456.00,1456.25,1447
2007/8/21,11:00:00,1456.25,1457.50,1456.00,1457.50,2368
2007/8/21,11:01:00,1457.50,1457.75,1455.50,1455.50,3581
2007/8/21,11:02:00,1455.50,1456.00,1455.25,1455.50,2677
2007/8/21,11:03:00,1455.75,1456.00,1455.50,1455.75,1343
2007/8/21,11:04:00,1455.75,1456.25,1455.75,1455.75,1169
2007/8/21,11:05:00,1455.75,1456.50,1455.75,1456.50,768
2007/8/21,11:06:00,1456.25,1456.50,1456.00,1456.00,897
2007/8/21,11:07:00,1456.25,1456.25,1455.50,1455.50,3223
2007/8/21,11:08:00,1455.75,1456.00,1454.75,1454.75,3684
2007/8/21,11:09:00,1454.75,1456.00,1454.75,1456.00,2643
2007/8/21,11:10:00,1456.25,1456.75,1455.50,1455.50,2155
2007/8/21,11:11:00,1455.50,1456.50,1455.50,1456.25,809
2007/8/21,11:12:00,1456.25,1456.75,1456.00,1456.50,1514
2007/8/21,11:13:00,1456.50,1457.00,1456.25,1456.50,2735
2007/8/21,11:14:00,1456.50,1457.50,1456.50,1457.00,3983
2007/8/21,11:15:00,1457.25,1458.75,1457.25,1458.00,5502
2007/8/21,11:16:00,1458.00,1458.75,1458.00,1458.25,4379
2007/8/21,11:17:00,1458.25,1458.50,1457.25,1457.25,1806
2007/8/21,11:18:00,1457.25,1457.75,1456.75,1457.25,1926
2007/8/21,11:19:00,1457.00,1457.75,1457.00,1457.25,955
2007/8/21,11:20:00,1457.50,1458.75,1457.25,1458.75,2129
2007/8/21,11:21:00,1458.75,1459.25,1458.25,1458.75,4642
2007/8/21,11:22:00,1458.75,1460.00,1458.50,1460.00,9725
2007/8/21,11:23:00,1459.75,1460.00,1458.50,1458.50,3683
2007/8/21,11:24:00,1458.75,1459.75,1458.75,1459.50,2110
2007/8/21,11:25:00,1459.50,1459.50,1459.00,1459.50,2070
2007/8/21,11:26:00,1459.50,1460.00,1459.00,1459.25,2569
2007/8/21,11:27:00,1459.50,1459.50,1459.25,1459.25,1638
2007/8/21,11:28:00,1459.25,1459.50,1458.50,1458.50,1851
2007/8/21,11:29:00,1458.75,1459.25,1458.25,1458.50,1860
2007/8/21,11:30:00,1458.50,1458.50,1457.75,1458.00,3195
2007/8/21,11:31:00,1457.75,1458.25,1453.00,1453.50,18097
2007/8/21,11:32:00,1453.75,1455.75,1453.00,1455.00,9553
2007/8/21,11:33:00,1455.00,1456.25,1455.00,1455.25,4970
2007/8/21,11:34:00,1455.25,1455.25,1452.50,1452.50,7095
2007/8/21,11:35:00,1452.50,1454.75,1452.50,1454.00,6383
2007/8/21,11:36:00,1454.00,1455.00,1453.75,1454.00,4871
2007/8/21,11:37:00,1454.00,1455.00,1454.00,1454.00,4271
2007/8/21,11:38:00,1454.00,1454.50,1453.25,1453.25,3732
2007/8/21,11:39:00,1453.25,1454.25,1452.75,1453.25,4552
2007/8/21,11:40:00,1453.25,1453.25,1451.50,1452.50,9008
2007/8/21,11:41:00,1452.75,1452.75,1451.75,1452.00,4060
2007/8/21,11:42:00,1452.00,1454.25,1452.00,1454.00,4312
2007/8/21,11:43:00,1454.00,1454.00,1452.75,1452.75,2153
2007/8/21,11:44:00,1453.00,1453.00,1451.75,1452.25,2722
2007/8/21,11:45:00,1452.25,1453.00,1452.00,1452.50,2191
2007/8/21,11:46:00,1452.25,1453.25,1452.00,1452.25,2552
2007/8/21,11:47:00,1452.50,1453.75,1452.25,1453.50,1862
2007/8/21,11:48:00,1453.50,1453.75,1451.50,1452.00,5321
2007/8/21,11:49:00,1452.00,1452.25,1450.25,1451.25,6776
2007/8/21,11:50:00,1451.25,1452.00,1451.00,1451.50,2096
2007/8/21,11:51:00,1451.25,1452.25,1451.00,1452.00,1507
2007/8/21,11:52:00,1452.25,1452.75,1451.75,1452.25,4398
2007/8/21,11:53:00,1452.50,1453.25,1452.00,1453.00,2431
2007/8/21,11:54:00,1453.00,1453.50,1452.50,1453.25,2017
2007/8/21,11:55:00,1453.25,1453.50,1452.50,1452.75,1186
2007/8/21,11:56:00,1452.75,1454.25,1452.75,1453.75,2828
2007/8/21,11:57:00,1454.00,1454.25,1453.50,1454.00,1511
2007/8/21,11:58:00,1454.00,1454.75,1453.25,1453.50,3455
2007/8/21,11:59:00,1453.50,1454.00,1453.50,1453.75,1026
2007/8/21,12:00:00,1453.75,1454.25,1453.50,1454.00,754
2007/8/21,12:01:00,1454.00,1454.25,1453.75,1454.00,1134
2007/8/21,12:02:00,1454.25,1454.25,1453.25,1453.50,1129
2007/8/21,12:03:00,1453.50,1455.75,1452.50,1453.50,6296
2007/8/21,12:04:00,1453.75,1453.75,1453.00,1453.50,1420
2007/8/21,12:05:00,1453.50,1453.75,1453.25,1453.75,875
2007/8/21,12:06:00,1453.75,1454.00,1453.25,1453.25,724
2007/8/21,12:07:00,1453.50,1453.50,1452.50,1452.75,1639
2007/8/21,12:08:00,1452.75,1452.75,1452.25,1452.75,1969
2007/8/21,12:09:00,1452.75,1453.00,1452.25,1452.25,733
2007/8/21,12:10:00,1452.00,1453.25,1451.75,1453.25,1694
2007/8/21,12:11:00,1453.25,1453.25,1451.50,1451.50,2085
2007/8/21,12:12:00,1451.50,1452.25,1451.25,1451.75,2139
2007/8/21,12:13:00,1451.75,1452.25,1451.50,1452.00,886
2007/8/21,12:14:00,1452.25,1452.50,1451.75,1452.00,1041
2007/8/21,12:15:00,1452.00,1452.50,1451.75,1452.25,1093
2007/8/21,12:16:00,1452.00,1453.75,1452.00,1453.75,2365
2007/8/21,12:17:00,1453.50,1454.00,1453.25,1453.75,1151
2007/8/21,12:18:00,1453.75,1454.50,1453.50,1454.00,1815
2007/8/21,12:19:00,1454.00,1454.25,1453.75,1454.00,802
2007/8/21,12:20:00,1454.00,1454.75,1453.75,1454.50,1714
2007/8/21,12:21:00,1454.25,1455.25,1454.00,1455.00,2747
2007/8/21,12:22:00,1455.00,1455.50,1454.50,1455.00,2291
2007/8/21,12:23:00,1454.75,1455.50,1454.50,1455.00,1394
2007/8/21,12:24:00,1455.00,1455.25,1454.75,1454.75,675
2007/8/21,12:25:00,1454.75,1455.00,1453.75,1454.25,1720
2007/8/21,12:26:00,1454.25,1454.25,1453.00,1453.50,2603
2007/8/21,12:27:00,1453.50,1454.25,1453.25,1454.00,1089
2007/8/21,12:28:00,1454.00,1454.75,1453.50,1454.75,1037
2007/8/21,12:29:00,1454.75,1456.25,1454.75,1455.75,4368
2007/8/21,12:30:00,1455.75,1455.75,1453.75,1454.75,1997
2007/8/21,12:31:00,1454.75,1455.50,1454.25,1455.50,2383
2007/8/21,12:32:00,1455.50,1455.50,1454.75,1455.50,1053
2007/8/21,12:33:00,1455.50,1455.50,1454.00,1454.25,1225
2007/8/21,12:34:00,1454.25,1454.75,1454.00,1454.75,508
2007/8/21,12:35:00,1454.75,1455.00,1454.25,1454.75,447
2007/8/21,12:36:00,1455.00,1455.00,1454.75,1454.75,218
2007/8/21,12:37:00,1454.75,1455.00,1454.50,1454.75,382
2007/8/21,12:38:00,1454.75,1456.75,1454.75,1456.25,3826
2007/8/21,12:39:00,1456.00,1456.50,1455.75,1456.00,1654
2007/8/21,12:40:00,1456.00,1456.50,1454.50,1454.75,4289
2007/8/21,12:41:00,1455.25,1455.50,1454.50,1454.75,1965
2007/8/21,12:42:00,1454.50,1454.75,1454.25,1454.75,967
2007/8/21,12:43:00,1454.50,1454.75,1454.00,1454.25,684
2007/8/21,12:44:00,1454.25,1454.75,1454.00,1454.50,997
2007/8/21,12:45:00,1454.50,1454.75,1454.25,1454.50,652
2007/8/21,12:46:00,1454.50,1455.00,1454.25,1455.00,851
2007/8/21,12:47:00,1455.00,1455.00,1454.50,1454.50,438
2007/8/21,12:48:00,1454.75,1456.00,1454.50,1455.75,2197
2007/8/21,12:49:00,1455.75,1456.00,1454.75,1455.25,2247
2007/8/21,12:50:00,1455.25,1455.50,1454.50,1454.50,1123
2007/8/21,12:51:00,1454.75,1455.50,1454.50,1455.00,1453
2007/8/21,12:52:00,1455.00,1455.25,1454.50,1454.75,568
2007/8/21,12:53:00,1454.75,1454.75,1454.25,1454.50,1519
2007/8/21,12:54:00,1454.50,1454.50,1453.75,1454.25,2940
2007/8/21,12:55:00,1454.25,1454.25,1453.75,1454.00,982
2007/8/21,12:56:00,1454.00,1454.00,1452.50,1452.75,3301
2007/8/21,12:57:00,1452.75,1453.50,1452.50,1453.00,3291
2007/8/21,12:58:00,1453.00,1453.25,1452.75,1452.75,632
2007/8/21,12:59:00,1452.75,1453.00,1452.00,1452.50,2608
2007/8/21,13:00:00,1452.75,1452.75,1452.25,1452.75,914
2007/8/21,13:01:00,1452.50,1453.25,1452.25,1453.00,2389
2007/8/21,13:02:00,1453.00,1453.75,1452.75,1453.25,2837
2007/8/21,13:03:00,1453.25,1453.75,1453.25,1453.75,1023
2007/8/21,13:04:00,1453.75,1454.50,1453.50,1454.50,1243
2007/8/21,13:05:00,1454.50,1455.00,1454.00,1454.50,1958
2007/8/21,13:06:00,1454.50,1455.00,1454.25,1455.00,1180
2007/8/21,13:07:00,1454.75,1455.00,1454.25,1454.50,485
2007/8/21,13:08:00,1454.25,1454.25,1453.25,1453.50,3307
2007/8/21,13:09:00,1453.50,1453.75,1453.25,1453.75,777
2007/8/21,13:10:00,1453.75,1453.75,1453.25,1453.75,673
2007/8/21,13:11:00,1454.00,1454.50,1453.75,1454.25,828
2007/8/21,13:12:00,1454.25,1454.25,1453.75,1453.75,164
2007/8/21,13:13:00,1453.75,1455.00,1453.75,1454.50,1253
2007/8/21,13:14:00,1454.50,1454.50,1454.00,1454.25,463
2007/8/21,13:15:00,1454.00,1454.50,1453.75,1454.00,681
2007/8/21,13:16:00,1454.00,1454.00,1452.25,1452.50,2777
2007/8/21,13:17:00,1452.75,1453.50,1452.50,1452.50,2934
2007/8/21,13:18:00,1452.75,1453.00,1452.25,1452.50,1547
2007/8/21,13:19:00,1452.50,1453.25,1451.25,1451.25,4941
2007/8/21,13:20:00,1451.25,1452.25,1451.25,1451.50,4767
2007/8/21,13:21:00,1451.50,1452.00,1451.25,1452.00,1469
2007/8/21,13:22:00,1452.00,1452.25,1451.50,1452.00,2360
2007/8/21,13:23:00,1452.00,1452.50,1451.75,1451.75,2935
2007/8/21,13:24:00,1451.75,1452.75,1451.75,1452.50,2118
2007/8/21,13:25:00,1452.50,1453.25,1452.25,1453.25,1295
2007/8/21,13:26:00,1453.25,1453.25,1452.50,1453.00,1310
2007/8/21,13:27:00,1452.75,1453.75,1452.50,1453.75,3192
2007/8/21,13:28:00,1453.75,1454.00,1453.00,1453.25,2466
2007/8/21,13:29:00,1453.25,1454.00,1453.00,1453.00,2277
2007/8/21,13:30:00,1452.75,1453.25,1452.50,1452.50,1355
2007/8/21,13:31:00,1452.75,1452.75,1452.25,1452.75,2013
2007/8/21,13:32:00,1452.50,1453.00,1452.50,1452.50,712
2007/8/21,13:33:00,1452.75,1453.00,1451.50,1451.50,2799
2007/8/21,13:34:00,1451.50,1451.75,1449.50,1449.50,9435
2007/8/21,13:35:00,1449.50,1450.50,1449.00,1450.50,6319
2007/8/21,13:36:00,1450.25,1451.00,1449.75,1450.75,3146
2007/8/21,13:37:00,1450.75,1451.25,1450.25,1451.25,2061
2007/8/21,13:38:00,1451.00,1452.00,1451.00,1451.50,2985
2007/8/21,13:39:00,1451.75,1451.75,1450.25,1450.50,3209
2007/8/21,13:40:00,1450.50,1451.00,1449.50,1450.75,2392
2007/8/21,13:41:00,1450.75,1451.00,1449.75,1451.00,3425
2007/8/21,13:42:00,1451.00,1451.50,1450.75,1451.00,1939
2007/8/21,13:43:00,1451.25,1451.25,1448.75,1449.50,4602
2007/8/21,13:44:00,1449.25,1449.50,1448.50,1449.50,5900
2007/8/21,13:45:00,1449.50,1449.50,1448.50,1449.00,1641
2007/8/21,13:46:00,1448.75,1449.00,1447.00,1447.75,9178
2007/8/21,13:47:00,1447.75,1448.75,1447.50,1448.75,2974
2007/8/21,13:48:00,1448.50,1449.25,1448.00,1448.75,3175
2007/8/21,13:49:00,1448.75,1449.50,1448.25,1449.25,3487
2007/8/21,13:50:00,1449.50,1450.25,1448.75,1449.75,2936
2007/8/21,13:51:00,1449.75,1449.75,1448.50,1449.00,2517
2007/8/21,13:52:00,1449.00,1449.50,1448.75,1449.25,1045
2007/8/21,13:53:00,1449.25,1449.50,1448.50,1448.75,2012
2007/8/21,13:54:00,1448.50,1448.50,1447.50,1447.50,4556
2007/8/21,13:55:00,1447.50,1448.50,1447.50,1448.00,4225
2007/8/21,13:56:00,1448.00,1448.50,1447.75,1448.50,1038
2007/8/21,13:57:00,1448.50,1449.50,1448.50,1449.00,1429
2007/8/21,13:58:00,1449.25,1449.75,1448.75,1448.75,2053
2007/8/21,13:59:00,1448.75,1449.50,1448.50,1449.50,1314
2007/8/21,14:00:00,1449.50,1450.75,1449.25,1450.75,2477
2007/8/21,14:01:00,1450.50,1451.75,1450.25,1451.00,6259
2007/8/21,14:02:00,1450.75,1452.75,1450.75,1452.50,6078
2007/8/21,14:03:00,1452.25,1452.25,1451.00,1451.50,4254
2007/8/21,14:04:00,1451.50,1452.00,1451.50,1451.50,1869
2007/8/21,14:05:00,1451.50,1452.25,1451.25,1451.50,3296
2007/8/21,14:06:00,1451.50,1452.50,1451.50,1452.25,2783
2007/8/21,14:07:00,1452.25,1452.50,1451.50,1452.50,2954
2007/8/21,14:08:00,1452.50,1452.50,1452.00,1452.00,1335
2007/8/21,14:09:00,1452.00,1452.00,1450.50,1451.25,2995
2007/8/21,14:10:00,1451.25,1451.75,1450.50,1450.50,2349
2007/8/21,14:11:00,1450.75,1451.25,1450.50,1450.75,1332
2007/8/21,14:12:00,1450.75,1451.25,1450.50,1450.75,1679
2007/8/21,14:13:00,1450.75,1451.25,1450.75,1451.00,561
2007/8/21,14:14:00,1451.00,1451.75,1450.75,1451.50,1229
2007/8/21,14:15:00,1451.75,1452.00,1450.75,1450.75,2628
2007/8/21,14:16:00,1450.75,1451.00,1449.00,1449.50,5316
2007/8/21,14:17:00,1449.25,1449.75,1448.50,1448.75,4217
2007/8/21,14:18:00,1448.75,1449.50,1448.75,1449.25,895
2007/8/21,14:19:00,1449.25,1450.50,1448.75,1449.00,3431
2007/8/21,14:20:00,1449.00,1450.00,1448.75,1450.00,1442
2007/8/21,14:21:00,1450.00,1450.75,1449.75,1450.00,1991
2007/8/21,14:22:00,1450.00,1450.25,1449.75,1449.75,696
2007/8/21,14:23:00,1450.00,1450.50,1449.75,1450.25,1110
2007/8/21,14:24:00,1450.25,1450.25,1450.00,1450.25,409
2007/8/21,14:25:00,1450.25,1451.50,1450.25,1451.50,2564
2007/8/21,14:26:00,1451.50,1451.75,1451.00,1451.50,2273
2007/8/21,14:27:00,1451.50,1451.75,1450.50,1450.50,3100
2007/8/21,14:28:00,1450.50,1451.00,1450.50,1450.75,1681
2007/8/21,14:29:00,1450.75,1451.25,1450.75,1451.25,1569
2007/8/21,14:30:00,1451.00,1452.00,1450.75,1452.00,2418
2007/8/21,14:31:00,1451.75,1453.75,1451.75,1452.75,10812
2007/8/21,14:32:00,1452.75,1453.50,1452.50,1453.00,3271
2007/8/21,14:33:00,1453.00,1454.50,1452.50,1454.00,8013
2007/8/21,14:34:00,1454.25,1455.00,1454.00,1454.25,5440
2007/8/21,14:35:00,1454.25,1454.50,1454.00,1454.50,2077
2007/8/21,14:36:00,1454.25,1454.50,1453.25,1453.25,4483
2007/8/21,14:37:00,1453.25,1454.75,1453.00,1454.25,2345
2007/8/21,14:38:00,1454.50,1454.75,1453.50,1453.75,1845
2007/8/21,14:39:00,1453.75,1454.75,1453.75,1454.00,1991
2007/8/21,14:40:00,1454.00,1454.25,1453.00,1453.25,2765
2007/8/21,14:41:00,1453.25,1453.50,1451.25,1451.75,5134
2007/8/21,14:42:00,1452.00,1452.75,1451.75,1452.25,2422
2007/8/21,14:43:00,1452.25,1453.25,1452.25,1453.25,1560
2007/8/21,14:44:00,1453.25,1453.25,1451.75,1452.00,1642
2007/8/21,14:45:00,1452.00,1452.50,1451.75,1452.50,538
2007/8/21,14:46:00,1452.50,1454.00,1452.25,1453.75,2225
2007/8/21,14:47:00,1453.75,1453.75,1451.75,1451.75,2492
2007/8/21,14:48:00,1452.00,1453.75,1451.75,1453.25,2308
2007/8/21,14:49:00,1453.25,1453.50,1452.50,1453.50,2466
2007/8/21,14:50:00,1453.25,1453.75,1452.50,1453.00,1950
2007/8/21,14:51:00,1453.00,1453.00,1452.00,1452.50,2592
2007/8/21,14:52:00,1452.50,1453.00,1452.25,1452.50,1565
2007/8/21,14:53:00,1452.50,1452.75,1452.00,1452.50,2276
2007/8/21,14:54:00,1452.25,1452.25,1451.25,1451.50,4012
2007/8/21,14:55:00,1451.50,1451.50,1450.75,1451.25,4331
2007/8/21,14:56:00,1451.25,1452.00,1450.50,1451.00,3761
2007/8/21,14:57:00,1451.00,1451.00,1450.00,1450.50,4669
2007/8/21,14:58:00,1450.75,1451.25,1450.25,1451.00,4207
2007/8/21,14:59:00,1451.00,1451.25,1450.50,1451.25,3167
2007/8/21,15:00:00,1451.25,1452.00,1451.00,1451.25,8394
2007/8/21,15:01:00,1451.00,1451.75,1450.50,1451.00,11273
2007/8/21,15:02:00,1451.00,1451.75,1450.75,1451.50,4387
2007/8/21,15:03:00,1451.25,1452.25,1451.25,1452.25,4497
2007/8/21,15:04:00,1452.50,1452.50,1451.50,1452.25,3169
2007/8/21,15:05:00,1452.50,1452.75,1451.50,1451.75,2784
2007/8/21,15:06:00,1451.75,1452.50,1451.50,1452.50,3379
2007/8/21,15:07:00,1452.25,1452.50,1452.00,1452.00,1343
2007/8/21,15:08:00,1452.00,1452.25,1451.75,1451.75,1105
2007/8/21,15:09:00,1452.00,1452.00,1451.50,1451.50,1105
2007/8/21,15:10:00,1451.25,1452.00,1451.25,1451.75,1655
2007/8/21,15:11:00,1451.75,1452.00,1451.00,1451.00,3725
2007/8/21,15:12:00,1451.00,1451.50,1450.50,1450.75,1829
2007/8/21,15:13:00,1450.50,1450.75,1450.50,1450.50,2883
2007/8/21,15:14:00,1450.75,1450.75,1450.25,1450.50,2327
2007/8/21,15:15:00,1450.50,1450.75,1450.00,1450.50,6813
2007/8/21,15:24:00,1450.25,1450.25,1450.25,1450.25,1
2007/8/21,15:31:00,1450.25,1450.50,1450.00,1450.00,327
2007/8/21,15:32:00,1450.25,1450.25,1450.00,1450.25,168
2007/8/21,15:33:00,1450.25,1450.50,1450.25,1450.50,48
2007/8/21,15:34:00,1450.50,1450.50,1450.25,1450.25,18
2007/8/21,15:35:00,1450.25,1450.25,1450.00,1450.25,112
2007/8/21,15:36:00,1450.25,1450.25,1450.00,1450.25,9
2007/8/21,15:37:00,1450.25,1450.75,1450.25,1450.50,278
2007/8/21,15:38:00,1450.25,1450.50,1450.25,1450.50,347
2007/8/21,15:39:00,1450.50,1450.50,1450.00,1450.25,120
2007/8/21,15:40:00,1450.25,1450.25,1450.25,1450.25,94
2007/8/21,15:41:00,1450.25,1450.25,1450.25,1450.25,11
2007/8/21,15:42:00,1450.00,1450.25,1450.00,1450.25,14
2007/8/21,15:43:00,1450.25,1450.25,1450.00,1450.00,371
2007/8/21,15:44:00,1450.00,1450.50,1449.75,1450.50,255
2007/8/21,15:45:00,1450.50,1450.75,1450.50,1450.50,311
2007/8/21,15:46:00,1450.25,1450.50,1450.25,1450.25,41
2007/8/21,15:48:00,1450.25,1450.50,1450.25,1450.25,7
2007/8/21,15:49:00,1450.50,1450.50,1450.50,1450.50,43
2007/8/21,15:50:00,1450.50,1450.50,1450.50,1450.50,2
2007/8/21,15:51:00,1450.75,1450.75,1450.50,1450.50,123
2007/8/21,15:52:00,1450.25,1450.50,1450.25,1450.50,109
2007/8/21,15:53:00,1450.25,1450.25,1450.00,1450.25,121
2007/8/21,15:54:00,1450.25,1450.25,1450.00,1450.00,36
2007/8/21,15:55:00,1450.00,1450.00,1450.00,1450.00,7
2007/8/21,15:56:00,1450.00,1450.25,1450.00,1450.25,7
2007/8/21,15:57:00,1450.25,1450.25,1450.25,1450.25,133
2007/8/21,15:58:00,1450.25,1450.25,1450.00,1450.00,124
2007/8/21,15:59:00,1450.00,1450.00,1449.75,1449.75,52
2007/8/21,16:00:00,1450.00,1450.00,1450.00,1450.00,5
2007/8/21,16:01:00,1449.75,1450.00,1449.75,1450.00,203
2007/8/21,16:02:00,1449.75,1450.25,1449.25,1449.75,591
2007/8/21,16:03:00,1449.75,1449.75,1449.50,1449.50,11
2007/8/21,16:04:00,1449.50,1449.50,1449.25,1449.50,64
2007/8/21,16:05:00,1449.25,1449.25,1449.00,1449.00,128
2007/8/21,16:06:00,1449.00,1449.00,1448.75,1449.00,75
2007/8/21,16:07:00,1449.25,1449.25,1449.25,1449.25,42
2007/8/21,16:08:00,1449.25,1449.25,1449.25,1449.25,9
2007/8/21,16:09:00,1449.25,1449.25,1449.25,1449.25,2
2007/8/21,16:10:00,1449.00,1449.00,1449.00,1449.00,1
2007/8/21,16:11:00,1449.00,1449.25,1449.00,1449.25,15
2007/8/21,16:12:00,1449.25,1449.25,1449.25,1449.25,44
2007/8/21,16:13:00,1449.50,1449.50,1449.25,1449.25,38
2007/8/21,16:15:00,1449.50,1449.50,1449.25,1449.25,7
2007/8/21,16:16:00,1449.25,1449.25,1449.25,1449.25,3
2007/8/21,16:19:00,1449.25,1449.25,1449.00,1449.00,40
2007/8/21,16:20:00,1449.00,1449.25,1449.00,1449.25,40
2007/8/21,16:22:00,1449.50,1449.50,1449.25,1449.25,153
2007/8/21,16:23:00,1449.00,1449.25,1449.00,1449.25,37
2007/8/21,16:24:00,1449.25,1449.25,1448.75,1448.75,239
2007/8/21,16:25:00,1448.75,1449.00,1448.75,1449.00,72
2007/8/21,16:26:00,1449.25,1449.25,1449.25,1449.25,5
2007/8/21,16:27:00,1449.25,1449.25,1449.25,1449.25,25
2007/8/21,16:28:00,1449.25,1449.25,1449.00,1449.00,143
2007/8/21,16:29:00,1449.00,1449.00,1449.00,1449.00,3
2007/8/21,16:30:00,1449.00,1449.25,1449.00,1449.25,20
2007/8/21,17:01:00,1449.50,1449.50,1449.25,1449.25,72
2007/8/21,17:02:00,1449.25,1449.25,1449.00,1449.25,142
2007/8/21,17:03:00,1449.25,1449.50,1449.25,1449.50,73
2007/8/21,17:04:00,1449.50,1449.75,1449.50,1449.50,134
2007/8/21,17:05:00,1449.50,1449.75,1449.50,1449.75,39
2007/8/21,17:06:00,1449.75,1450.00,1449.75,1450.00,145
2007/8/21,17:07:00,1449.75,1450.00,1449.75,1450.00,2
2007/8/21,17:08:00,1450.00,1450.25,1450.00,1450.25,48
2007/8/21,17:09:00,1450.25,1450.75,1450.25,1450.50,99
2007/8/21,17:10:00,1450.25,1450.75,1450.25,1450.75,188
2007/8/21,17:11:00,1450.75,1451.00,1450.75,1451.00,367
2007/8/21,17:12:00,1451.00,1451.50,1451.00,1451.25,116
2007/8/21,17:13:00,1451.50,1451.75,1451.25,1451.25,448
2007/8/21,17:14:00,1451.25,1451.25,1450.50,1450.50,212
2007/8/21,17:15:00,1450.50,1450.50,1450.50,1450.50,9
2007/8/21,17:16:00,1450.75,1451.00,1450.75,1451.00,114
2007/8/21,17:17:00,1450.75,1450.75,1450.75,1450.75,40
2007/8/21,17:19:00,1450.75,1451.00,1450.75,1450.75,13
2007/8/21,17:20:00,1451.00,1451.25,1451.00,1451.00,27
2007/8/21,17:21:00,1451.00,1451.00,1451.00,1451.00,16
2007/8/21,17:22:00,1451.00,1451.00,1451.00,1451.00,3
2007/8/21,17:23:00,1451.00,1451.00,1450.75,1450.75,10
2007/8/21,17:25:00,1450.75,1450.75,1450.75,1450.75,5
2007/8/21,17:26:00,1450.75,1451.00,1450.75,1450.75,25
2007/8/21,17:27:00,1450.50,1450.50,1450.50,1450.50,50
2007/8/21,17:28:00,1450.50,1450.50,1450.25,1450.50,39
2007/8/21,17:29:00,1450.75,1450.75,1450.25,1450.25,25
2007/8/21,17:30:00,1450.00,1450.25,1450.00,1450.25,9
2007/8/21,17:31:00,1450.25,1450.50,1450.25,1450.50,2
2007/8/21,17:32:00,1450.00,1450.00,1450.00,1450.00,3
2007/8/21,17:33:00,1450.00,1450.00,1450.00,1450.00,40
2007/8/21,17:34:00,1449.75,1450.25,1449.75,1449.75,61
2007/8/21,17:35:00,1449.75,1450.50,1449.75,1450.00,6
2007/8/21,17:36:00,1450.00,1450.00,1450.00,1450.00,5
2007/8/21,17:37:00,1450.25,1450.25,1450.00,1450.00,33
2007/8/21,17:38:00,1450.00,1450.00,1449.50,1449.75,87
2007/8/21,17:39:00,1449.75,1450.00,1449.75,1449.75,16
2007/8/21,17:40:00,1449.75,1449.75,1449.50,1449.50,14
2007/8/21,17:41:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/21,17:42:00,1450.00,1450.00,1449.50,1449.50,24
2007/8/21,17:43:00,1449.50,1449.50,1449.25,1449.25,10
2007/8/21,17:44:00,1449.50,1449.50,1449.50,1449.50,23
2007/8/21,17:49:00,1449.75,1449.75,1449.75,1449.75,52
2007/8/21,17:50:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/21,17:51:00,1449.75,1449.75,1449.75,1449.75,4
2007/8/21,17:52:00,1449.75,1449.75,1449.75,1449.75,16
2007/8/21,17:53:00,1449.75,1450.00,1449.75,1449.75,14
2007/8/21,17:54:00,1449.75,1450.00,1449.75,1450.00,3
2007/8/21,17:55:00,1449.75,1449.75,1449.75,1449.75,2
2007/8/21,17:57:00,1449.75,1449.75,1449.75,1449.75,4
2007/8/21,17:59:00,1450.00,1450.00,1450.00,1450.00,1
2007/8/21,18:00:00,1450.00,1450.00,1450.00,1450.00,39
2007/8/21,18:01:00,1450.00,1450.00,1450.00,1450.00,14
2007/8/21,18:03:00,1450.00,1450.00,1449.25,1449.50,64
2007/8/21,18:04:00,1449.50,1449.50,1449.50,1449.50,3
2007/8/21,18:05:00,1449.50,1449.50,1449.50,1449.50,1
2007/8/21,18:07:00,1449.75,1449.75,1449.75,1449.75,4
2007/8/21,18:08:00,1449.75,1450.00,1449.75,1450.00,26
2007/8/21,18:09:00,1449.75,1449.75,1449.75,1449.75,49
2007/8/21,18:10:00,1449.75,1449.75,1449.75,1449.75,20
2007/8/21,18:11:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/21,18:12:00,1450.00,1450.00,1450.00,1450.00,20
2007/8/21,18:13:00,1449.75,1450.00,1449.75,1450.00,37
2007/8/21,18:16:00,1450.00,1450.00,1450.00,1450.00,20
2007/8/21,18:19:00,1450.00,1450.25,1449.75,1449.75,135
2007/8/21,18:20:00,1450.25,1450.25,1450.00,1450.00,68
2007/8/21,18:23:00,1450.00,1450.00,1449.75,1450.00,5
2007/8/21,18:24:00,1449.75,1450.00,1449.75,1449.75,6
2007/8/21,18:25:00,1450.00,1450.00,1450.00,1450.00,3
2007/8/21,18:26:00,1450.00,1450.00,1449.75,1449.75,31
2007/8/21,18:27:00,1449.75,1449.75,1449.75,1449.75,15
2007/8/21,18:28:00,1449.75,1449.75,1449.75,1449.75,1
2007/8/21,18:29:00,1450.00,1450.00,1450.00,1450.00,25
2007/8/21,18:30:00,1450.00,1450.00,1450.00,1450.00,9
2007/8/21,18:31:00,1450.00,1450.00,1450.00,1450.00,23
2007/8/21,18:32:00,1450.00,1450.00,1449.75,1449.75,45
2007/8/21,18:33:00,1450.00,1450.00,1450.00,1450.00,14
2007/8/21,18:36:00,1449.75,1449.75,1449.75,1449.75,26
2007/8/21,18:38:00,1449.75,1450.00,1449.75,1450.00,6
2007/8/21,18:39:00,1450.00,1450.00,1450.00,1450.00,4
2007/8/21,18:41:00,1450.00,1450.00,1450.00,1450.00,2
2007/8/21,18:42:00,1450.25,1450.25,1450.00,1450.00,11
2007/8/21,18:45:00,1450.25,1450.25,1450.25,1450.25,2
2007/8/21,18:48:00,1450.00,1450.00,1450.00,1450.00,10
2007/8/21,18:50:00,1450.25,1450.25,1450.25,1450.25,72
2007/8/21,18:51:00,1450.25,1450.50,1450.25,1450.25,204
2007/8/21,18:52:00,1450.25,1450.75,1450.25,1450.75,171
2007/8/21,18:53:00,1450.75,1451.00,1450.75,1450.75,65
2007/8/21,18:54:00,1450.75,1451.00,1450.75,1451.00,61
2007/8/21,18:55:00,1451.00,1451.25,1450.75,1451.25,40
2007/8/21,18:56:00,1450.75,1450.75,1450.75,1450.75,9
2007/8/21,18:58:00,1450.75,1450.75,1450.50,1450.75,30
2007/8/21,18:59:00,1451.00,1451.00,1451.00,1451.00,30
2007/8/21,19:00:00,1451.00,1451.25,1451.00,1451.00,14
2007/8/21,19:01:00,1451.00,1451.25,1450.25,1450.75,166
2007/8/21,19:02:00,1450.50,1450.50,1450.25,1450.25,15
2007/8/21,19:03:00,1450.25,1450.75,1450.00,1450.75,30
2007/8/21,19:04:00,1450.75,1450.75,1450.50,1450.75,3
2007/8/21,19:05:00,1450.75,1451.00,1450.75,1451.00,58
2007/8/21,19:06:00,1451.25,1451.50,1451.25,1451.25,84
2007/8/21,19:07:00,1451.00,1451.00,1450.75,1450.75,44
2007/8/21,19:08:00,1450.75,1450.75,1450.75,1450.75,1
2007/8/21,19:10:00,1451.00,1451.00,1450.75,1450.75,2
2007/8/21,19:11:00,1450.75,1450.75,1450.75,1450.75,2
2007/8/21,19:12:00,1450.75,1451.00,1450.75,1450.75,3
2007/8/21,19:13:00,1451.00,1451.00,1451.00,1451.00,2
2007/8/21,19:14:00,1450.75,1450.75,1450.75,1450.75,6
2007/8/21,19:15:00,1450.75,1450.75,1450.75,1450.75,8
2007/8/21,19:16:00,1450.75,1451.00,1450.75,1450.75,20
2007/8/21,19:17:00,1450.75,1450.75,1450.75,1450.75,27
2007/8/21,19:18:00,1450.75,1450.75,1450.75,1450.75,23
2007/8/21,19:19:00,1450.75,1450.75,1450.50,1450.50,7
2007/8/21,19:20:00,1450.75,1451.00,1450.75,1451.00,9
2007/8/21,19:22:00,1450.75,1450.75,1450.75,1450.75,2
2007/8/21,19:23:00,1451.00,1451.00,1451.00,1451.00,1
2007/8/21,19:24:00,1450.75,1450.75,1450.50,1450.50,32
2007/8/21,19:25:00,1450.50,1450.50,1450.50,1450.50,4
2007/8/21,19:28:00,1450.75,1450.75,1450.75,1450.75,60
2007/8/21,19:31:00,1450.75,1450.75,1450.75,1450.75,7
2007/8/21,19:34:00,1451.00,1451.00,1451.00,1451.00,10
2007/8/21,19:35:00,1451.00,1451.25,1451.00,1451.25,55
2007/8/21,19:36:00,1451.25,1451.25,1451.25,1451.25,44
2007/8/21,19:37:00,1451.25,1451.50,1451.25,1451.50,34
2007/8/21,19:38:00,1451.25,1451.25,1451.25,1451.25,2
2007/8/21,19:39:00,1451.00,1451.00,1451.00,1451.00,6
2007/8/21,19:40:00,1451.00,1451.25,1451.00,1451.25,9
2007/8/21,19:41:00,1451.25,1451.25,1451.00,1451.00,6
2007/8/21,19:42:00,1451.25,1451.25,1451.25,1451.25,1
2007/8/21,19:44:00,1451.25,1451.25,1451.25,1451.25,1
2007/8/21,19:45:00,1451.25,1451.25,1451.25,1451.25,1
2007/8/21,19:46:00,1451.25,1451.25,1451.25,1451.25,1
2007/8/21,19:50:00,1451.00,1451.00,1451.00,1451.00,1
2007/8/21,19:51:00,1451.25,1451.25,1451.00,1451.00,4
2007/8/21,19:52:00,1451.25,1451.25,1451.25,1451.25,18
2007/8/21,19:53:00,1451.50,1451.75,1451.50,1451.75,55
2007/8/21,19:54:00,1451.50,1451.50,1451.25,1451.25,15
2007/8/21,19:55:00,1451.25,1451.25,1450.75,1450.75,46
2007/8/21,19:56:00,1450.75,1451.25,1450.75,1451.25,67
2007/8/21,19:57:00,1451.00,1451.00,1451.00,1451.00,5
2007/8/21,19:58:00,1451.00,1451.00,1451.00,1451.00,42
2007/8/21,19:59:00,1451.25,1451.50,1451.25,1451.50,70
2007/8/21,20:01:00,1451.50,1451.50,1451.50,1451.50,3
2007/8/21,20:02:00,1451.50,1451.50,1451.50,1451.50,76
2007/8/21,20:04:00,1451.50,1451.50,1451.50,1451.50,16
2007/8/21,20:08:00,1451.50,1451.50,1451.25,1451.50,50
2007/8/21,20:09:00,1451.50,1451.50,1451.50,1451.50,1
2007/8/21,20:10:00,1451.50,1451.50,1451.50,1451.50,2
2007/8/21,20:12:00,1451.50,1451.50,1451.50,1451.50,28
2007/8/21,20:13:00,1451.25,1451.50,1451.25,1451.50,5
2007/8/21,20:14:00,1451.50,1451.50,1451.50,1451.50,1
2007/8/21,20:15:00,1451.25,1451.50,1451.25,1451.25,30
2007/8/21,20:16:00,1451.50,1451.50,1451.50,1451.50,3
2007/8/21,20:17:00,1451.50,1451.75,1451.50,1451.50,109
2007/8/21,20:18:00,1451.75,1451.75,1451.75,1451.75,35
2007/8/21,20:19:00,1451.75,1451.75,1451.50,1451.75,19
2007/8/21,20:21:00,1451.50,1451.75,1451.50,1451.75,50
2007/8/21,20:22:00,1452.00,1452.00,1451.75,1451.75,262
2007/8/21,20:23:00,1451.75,1452.00,1451.75,1452.00,204
2007/8/21,20:24:00,1452.00,1452.25,1452.00,1452.00,44
2007/8/21,20:25:00,1452.00,1452.00,1451.75,1452.00,12
2007/8/21,20:26:00,1452.25,1452.25,1452.00,1452.00,5
2007/8/21,20:27:00,1452.00,1452.00,1451.75,1451.75,4
2007/8/21,20:28:00,1452.00,1452.00,1452.00,1452.00,26
2007/8/21,20:29:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,20:31:00,1452.25,1452.25,1452.25,1452.25,11
2007/8/21,20:32:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,20:33:00,1452.00,1452.25,1452.00,1452.25,2
2007/8/21,20:34:00,1452.00,1452.00,1452.00,1452.00,20
2007/8/21,20:35:00,1452.00,1452.00,1452.00,1452.00,7
2007/8/21,20:36:00,1452.00,1452.00,1452.00,1452.00,33
2007/8/21,20:37:00,1452.00,1452.00,1452.00,1452.00,50
2007/8/21,20:38:00,1451.75,1451.75,1451.75,1451.75,5
2007/8/21,20:39:00,1452.00,1452.00,1452.00,1452.00,27
2007/8/21,20:40:00,1452.00,1452.00,1452.00,1452.00,13
2007/8/21,20:41:00,1452.00,1452.00,1452.00,1452.00,2
2007/8/21,20:42:00,1451.75,1451.75,1451.75,1451.75,8
2007/8/21,20:43:00,1452.00,1452.00,1452.00,1452.00,2
2007/8/21,20:44:00,1452.00,1452.00,1451.75,1451.75,53
2007/8/21,20:45:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,20:46:00,1452.00,1452.00,1451.75,1451.75,14
2007/8/21,20:47:00,1451.75,1451.75,1451.75,1451.75,101
2007/8/21,20:48:00,1451.50,1451.50,1451.25,1451.50,38
2007/8/21,20:49:00,1451.50,1451.50,1451.50,1451.50,8
2007/8/21,20:50:00,1451.50,1451.75,1451.25,1451.75,33
2007/8/21,20:51:00,1451.75,1452.50,1451.75,1452.25,271
2007/8/21,20:52:00,1452.25,1452.25,1452.25,1452.25,47
2007/8/21,20:53:00,1452.25,1452.50,1452.25,1452.25,26
2007/8/21,20:54:00,1452.00,1452.00,1452.00,1452.00,7
2007/8/21,20:55:00,1452.25,1452.25,1452.25,1452.25,1
2007/8/21,20:56:00,1452.00,1452.00,1452.00,1452.00,162
2007/8/21,20:57:00,1452.00,1452.00,1452.00,1452.00,10
2007/8/21,20:58:00,1451.75,1451.75,1451.75,1451.75,9
2007/8/21,20:59:00,1451.50,1451.75,1451.50,1451.75,21
2007/8/21,21:00:00,1451.75,1451.75,1451.75,1451.75,11
2007/8/21,21:01:00,1451.75,1452.00,1451.75,1452.00,7
2007/8/21,21:02:00,1452.00,1452.25,1452.00,1452.25,108
2007/8/21,21:03:00,1452.25,1452.25,1452.25,1452.25,6
2007/8/21,21:05:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,21:06:00,1452.00,1452.00,1452.00,1452.00,4
2007/8/21,21:07:00,1452.25,1452.25,1452.25,1452.25,2
2007/8/21,21:08:00,1452.25,1452.25,1452.25,1452.25,5
2007/8/21,21:10:00,1452.00,1452.00,1452.00,1452.00,13
2007/8/21,21:11:00,1452.25,1452.25,1452.25,1452.25,6
2007/8/21,21:12:00,1452.25,1452.25,1452.25,1452.25,2
2007/8/21,21:13:00,1452.25,1452.25,1452.25,1452.25,1
2007/8/21,21:14:00,1452.25,1452.25,1452.25,1452.25,5
2007/8/21,21:15:00,1452.25,1452.25,1452.25,1452.25,35
2007/8/21,21:16:00,1452.25,1452.50,1452.25,1452.25,20
2007/8/21,21:17:00,1452.25,1452.50,1452.25,1452.50,5
2007/8/21,21:18:00,1452.50,1452.50,1452.50,1452.50,60
2007/8/21,21:19:00,1452.25,1452.25,1452.25,1452.25,3
2007/8/21,21:20:00,1452.25,1452.25,1452.25,1452.25,13
2007/8/21,21:21:00,1452.00,1452.00,1452.00,1452.00,7
2007/8/21,21:22:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,21:23:00,1452.00,1452.00,1452.00,1452.00,2
2007/8/21,21:25:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,21:27:00,1452.25,1452.25,1452.25,1452.25,15
2007/8/21,21:28:00,1452.25,1452.25,1452.25,1452.25,4
2007/8/21,21:29:00,1452.25,1452.50,1452.25,1452.25,17
2007/8/21,21:30:00,1452.25,1452.25,1452.25,1452.25,1
2007/8/21,21:32:00,1452.25,1452.25,1452.25,1452.25,12
2007/8/21,21:33:00,1452.25,1452.25,1452.25,1452.25,13
2007/8/21,21:34:00,1452.25,1452.25,1452.00,1452.00,7
2007/8/21,21:35:00,1452.00,1452.00,1452.00,1452.00,58
2007/8/21,21:37:00,1451.75,1452.00,1451.75,1452.00,3
2007/8/21,21:39:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,21:41:00,1451.75,1451.75,1451.75,1451.75,14
2007/8/21,21:42:00,1451.75,1451.75,1451.75,1451.75,2
2007/8/21,21:44:00,1451.75,1452.00,1451.75,1452.00,3
2007/8/21,21:45:00,1452.00,1452.00,1452.00,1452.00,3
2007/8/21,21:46:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,21:48:00,1452.00,1452.00,1452.00,1452.00,18
2007/8/21,21:49:00,1452.00,1452.00,1452.00,1452.00,8
2007/8/21,21:51:00,1452.00,1452.00,1451.75,1451.75,5
2007/8/21,21:53:00,1451.75,1451.75,1451.75,1451.75,8
2007/8/21,21:54:00,1451.75,1451.75,1451.75,1451.75,26
2007/8/21,21:55:00,1451.75,1451.75,1451.75,1451.75,5
2007/8/21,21:56:00,1451.75,1452.00,1451.50,1452.00,11
2007/8/21,21:57:00,1451.75,1451.75,1451.75,1451.75,1
2007/8/21,21:59:00,1451.75,1451.75,1451.50,1451.50,2
2007/8/21,22:00:00,1451.50,1451.50,1451.50,1451.50,2
2007/8/21,22:01:00,1451.50,1451.75,1451.50,1451.75,2
2007/8/21,22:03:00,1451.50,1451.50,1451.50,1451.50,57
2007/8/21,22:04:00,1451.50,1451.50,1451.50,1451.50,5
2007/8/21,22:06:00,1451.50,1451.50,1451.50,1451.50,10
2007/8/21,22:09:00,1451.75,1451.75,1451.75,1451.75,5
2007/8/21,22:10:00,1451.75,1451.75,1451.75,1451.75,11
2007/8/21,22:11:00,1452.00,1452.00,1452.00,1452.00,15
2007/8/21,22:12:00,1452.00,1452.00,1452.00,1452.00,2
2007/8/21,22:13:00,1452.25,1452.25,1452.25,1452.25,8
2007/8/21,22:14:00,1452.50,1453.00,1452.50,1453.00,114
2007/8/21,22:15:00,1452.75,1453.00,1452.75,1453.00,9
2007/8/21,22:16:00,1453.00,1453.25,1453.00,1453.25,35
2007/8/21,22:17:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,22:18:00,1453.25,1453.25,1453.25,1453.25,6
2007/8/21,22:19:00,1453.25,1453.50,1453.00,1453.00,56
2007/8/21,22:20:00,1453.00,1453.75,1452.75,1453.50,73
2007/8/21,22:21:00,1453.25,1453.75,1453.25,1453.75,68
2007/8/21,22:22:00,1453.75,1454.25,1453.50,1453.50,308
2007/8/21,22:23:00,1453.25,1453.50,1453.00,1453.00,15
2007/8/21,22:24:00,1453.00,1453.00,1453.00,1453.00,32
2007/8/21,22:25:00,1453.00,1453.00,1452.75,1452.75,12
2007/8/21,22:26:00,1452.75,1452.75,1452.50,1452.50,69
2007/8/21,22:27:00,1452.50,1452.50,1452.00,1452.25,20
2007/8/21,22:28:00,1452.25,1452.25,1452.00,1452.00,3
2007/8/21,22:29:00,1452.00,1452.00,1452.00,1452.00,1
2007/8/21,22:30:00,1452.00,1452.25,1452.00,1452.00,22
2007/8/21,22:31:00,1452.25,1453.50,1452.25,1453.00,26
2007/8/21,22:33:00,1453.00,1453.25,1453.00,1453.25,7
2007/8/21,22:34:00,1453.50,1453.50,1453.25,1453.25,2
2007/8/21,22:35:00,1453.25,1453.50,1453.25,1453.50,15
2007/8/21,22:37:00,1453.50,1453.75,1453.25,1453.50,24
2007/8/21,22:38:00,1453.75,1453.75,1453.75,1453.75,29
2007/8/21,22:39:00,1453.50,1453.75,1453.50,1453.75,12
2007/8/21,22:40:00,1453.75,1453.75,1453.25,1453.25,39
2007/8/21,22:41:00,1453.50,1453.50,1453.50,1453.50,2
2007/8/21,22:42:00,1453.50,1453.50,1453.50,1453.50,52
2007/8/21,22:43:00,1453.75,1453.75,1453.75,1453.75,6
2007/8/21,22:44:00,1453.75,1454.25,1453.75,1453.75,205
2007/8/21,22:45:00,1453.75,1454.00,1453.75,1454.00,28
2007/8/21,22:46:00,1453.75,1454.00,1453.75,1453.75,31
2007/8/21,22:47:00,1453.75,1453.75,1453.25,1453.25,34
2007/8/21,22:48:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/21,22:49:00,1453.00,1453.25,1453.00,1453.25,6
2007/8/21,22:50:00,1453.25,1453.25,1453.25,1453.25,3
2007/8/21,22:51:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,22:52:00,1453.25,1453.50,1453.25,1453.50,7
2007/8/21,22:53:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,22:55:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/21,22:56:00,1453.50,1453.50,1453.50,1453.50,7
2007/8/21,22:57:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,22:58:00,1453.25,1453.25,1453.00,1453.00,13
2007/8/21,22:59:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/21,23:00:00,1453.25,1453.50,1453.25,1453.50,16
2007/8/21,23:03:00,1453.75,1453.75,1453.25,1453.50,7
2007/8/21,23:05:00,1453.50,1453.50,1453.50,1453.50,1
2007/8/21,23:07:00,1453.25,1453.25,1453.25,1453.25,4
2007/8/21,23:09:00,1453.50,1453.50,1453.50,1453.50,3
2007/8/21,23:10:00,1453.25,1453.25,1453.00,1453.00,62
2007/8/21,23:12:00,1452.75,1452.75,1452.75,1452.75,3
2007/8/21,23:15:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/21,23:17:00,1453.00,1453.25,1453.00,1453.25,6
2007/8/21,23:18:00,1453.25,1453.25,1453.00,1453.00,33
2007/8/21,23:19:00,1453.00,1453.00,1453.00,1453.00,7
2007/8/21,23:20:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/21,23:24:00,1453.25,1453.25,1453.25,1453.25,2
2007/8/21,23:25:00,1453.25,1453.25,1453.25,1453.25,7
2007/8/21,23:26:00,1453.25,1453.25,1453.25,1453.25,2
2007/8/21,23:28:00,1453.25,1453.25,1453.25,1453.25,25
2007/8/21,23:29:00,1453.25,1453.50,1453.25,1453.50,164
2007/8/21,23:30:00,1453.25,1453.25,1453.25,1453.25,8
2007/8/21,23:31:00,1453.25,1453.50,1453.25,1453.50,15
2007/8/21,23:32:00,1453.50,1453.50,1453.50,1453.50,3
2007/8/21,23:34:00,1453.25,1453.50,1453.25,1453.50,3
2007/8/21,23:35:00,1453.25,1453.25,1453.25,1453.25,24
2007/8/21,23:36:00,1453.50,1453.50,1453.50,1453.50,12
2007/8/21,23:37:00,1453.25,1453.25,1453.25,1453.25,21
2007/8/21,23:38:00,1453.25,1453.25,1453.25,1453.25,6
2007/8/21,23:40:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,23:41:00,1453.25,1453.25,1453.25,1453.25,6
2007/8/21,23:44:00,1453.25,1453.25,1453.25,1453.25,30
2007/8/21,23:45:00,1453.25,1453.25,1453.25,1453.25,55
2007/8/21,23:46:00,1453.25,1453.25,1453.00,1453.00,26
2007/8/21,23:48:00,1453.25,1453.25,1453.25,1453.25,75
2007/8/21,23:51:00,1453.25,1453.25,1453.25,1453.25,10
2007/8/21,23:52:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/21,23:55:00,1453.25,1453.25,1453.25,1453.25,15
2007/8/21,23:56:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/21,23:57:00,1453.00,1453.00,1453.00,1453.00,2
2007/8/21,23:58:00,1453.25,1453.25,1453.25,1453.25,2
2007/8/21,23:59:00,1453.00,1453.25,1453.00,1453.25,3
2007/8/22,00:02:00,1453.25,1453.50,1453.25,1453.25,31
2007/8/22,00:03:00,1453.25,1453.25,1453.00,1453.00,46
2007/8/22,00:04:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/22,00:05:00,1453.25,1453.25,1453.25,1453.25,25
2007/8/22,00:07:00,1453.25,1453.25,1453.00,1453.00,3
2007/8/22,00:09:00,1453.00,1453.00,1453.00,1453.00,10
2007/8/22,00:10:00,1453.25,1453.25,1453.25,1453.25,1
2007/8/22,00:12:00,1453.25,1453.25,1453.00,1453.00,5
2007/8/22,00:13:00,1453.00,1453.00,1453.00,1453.00,1
2007/8/22,00:17:00,1453.25,1453.50,1453.25,1453.50,26
2007/8/22,00:18:00,1453.25,1453.25,1453.25,1453.25,26
2007/8/22,00:19:00,1453.25,1453.25,1453.25,1453.25,11
2007/8/22,00:20:00,1453.50,1453.50,1453.50,1453.50,1
2007/8/22,00:21:00,1453.50,1453.75,1453.50,1453.75,45
2007/8/22,00:22:00,1453.75,1453.75,1453.75,1453.75,2
2007/8/22,00:23:00,1453.50,1453.50,1453.50,1453.50,12
2007/8/22,00:24:00,1453.50,1453.50,1453.50,1453.50,1
2007/8/22,00:25:00,1453.25,1453.25,1453.25,1453.25,3
2007/8/22,00:28:00,1453.25,1453.25,1453.25,1453.25,4
2007/8/22,00:29:00,1453.25,1453.25,1453.25,1453.25,11
2007/8/22,00:31:00,1453.50,1453.50,1453.50,1453.50,2
2007/8/22,00:32:00,1453.50,1453.50,1453.50,1453.50,1
2007/8/22,00:33:00,1453.25,1453.25,1453.25,1453.25,3
2007/8/22,00:34:00,1453.00,1453.00,1453.00,1453.00,3
2007/8/22,00:35:00,1453.00,1453.25,1453.00,1453.25,5
2007/8/22,00:36:00,1453.25,1453.25,1453.25,1453.25,9
2007/8/22,00:38:00,1453.25,1453.25,1453.00,1453.00,6
2007/8/22,00:39:00,1453.50,1453.50,1453.50,1453.50,1
2007/8/22,00:41:00,1453.25,1453.25,1453.25,1453.25,11
2007/8/22,00:43:00,1453.25,1453.50,1453.00,1453.50,6
2007/8/22,00:45:00,1453.50,1453.75,1453.50,1453.50,22
2007/8/22,00:46:00,1453.75,1453.75,1453.50,1453.75,6
2007/8/22,00:47:00,1453.75,1453.75,1453.50,1453.50,13
2007/8/22,00:49:00,1453.50,1453.50,1453.50,1453.50,5
2007/8/22,00:51:00,1453.50,1453.50,1453.50,1453.50,5
2007/8/22,00:52:00,1453.50,1453.75,1453.50,1453.75,36
2007/8/22,00:53:00,1453.75,1454.00,1453.75,1454.00,13
2007/8/22,00:54:00,1453.75,1453.75,1453.75,1453.75,16
2007/8/22,00:55:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/22,00:56:00,1453.75,1453.75,1453.75,1453.75,1
2007/8/22,00:58:00,1453.50,1454.00,1453.50,1454.00,15
2007/8/22,00:59:00,1453.75,1453.75,1453.75,1453.75,69
2007/8/22,01:00:00,1453.75,1454.25,1453.75,1453.75,339
2007/8/22,01:01:00,1453.75,1454.25,1453.75,1454.25,39
2007/8/22,01:02:00,1454.25,1455.00,1454.25,1455.00,550
2007/8/22,01:03:00,1455.00,1455.00,1454.50,1454.50,237
2007/8/22,01:04:00,1454.75,1455.00,1454.50,1455.00,180
2007/8/22,01:05:00,1455.00,1455.25,1454.50,1454.50,372
2007/8/22,01:06:00,1454.50,1454.75,1454.50,1454.75,68
2007/8/22,01:07:00,1454.75,1454.75,1454.75,1454.75,22
2007/8/22,01:08:00,1454.50,1454.75,1454.50,1454.75,22
2007/8/22,01:09:00,1454.75,1455.00,1454.75,1455.00,32
2007/8/22,01:10:00,1454.75,1454.75,1454.75,1454.75,2
2007/8/22,01:11:00,1454.50,1454.75,1454.50,1454.50,6
2007/8/22,01:12:00,1454.50,1454.50,1454.50,1454.50,6
2007/8/22,01:13:00,1454.75,1454.75,1454.75,1454.75,15
2007/8/22,01:14:00,1454.75,1455.00,1454.75,1455.00,36
2007/8/22,01:15:00,1455.00,1455.00,1455.00,1455.00,68
2007/8/22,01:16:00,1454.75,1454.75,1454.00,1454.50,562
2007/8/22,01:17:00,1454.50,1454.75,1454.50,1454.75,121
2007/8/22,01:18:00,1454.75,1455.00,1454.50,1454.50,62
2007/8/22,01:19:00,1454.50,1454.75,1454.50,1454.50,25
2007/8/22,01:20:00,1454.50,1454.75,1453.75,1454.25,387
2007/8/22,01:21:00,1454.25,1454.25,1454.00,1454.25,44
2007/8/22,01:22:00,1454.25,1454.25,1454.00,1454.00,30
2007/8/22,01:23:00,1454.00,1454.00,1454.00,1454.00,8
2007/8/22,01:24:00,1454.00,1454.00,1454.00,1454.00,1
2007/8/22,01:25:00,1454.00,1454.00,1454.00,1454.00,2
2007/8/22,01:27:00,1454.25,1454.25,1454.25,1454.25,54
2007/8/22,01:29:00,1454.25,1454.25,1454.25,1454.25,2
2007/8/22,01:30:00,1454.00,1454.00,1453.75,1454.00,84
2007/8/22,01:31:00,1454.25,1454.50,1454.25,1454.25,63
2007/8/22,01:32:00,1454.25,1454.25,1454.25,1454.25,47
2007/8/22,01:33:00,1454.00,1454.00,1454.00,1454.00,55
2007/8/22,01:34:00,1454.00,1454.00,1454.00,1454.00,6
2007/8/22,01:35:00,1454.00,1454.00,1454.00,1454.00,5
2007/8/22,01:36:00,1454.25,1454.25,1454.25,1454.25,1
2007/8/22,01:37:00,1454.25,1454.50,1454.25,1454.50,32
2007/8/22,01:38:00,1454.50,1454.50,1454.25,1454.50,163
2007/8/22,01:39:00,1454.25,1455.00,1454.25,1455.00,216
2007/8/22,01:40:00,1454.75,1455.00,1454.50,1455.00,175
2007/8/22,01:41:00,1454.75,1455.00,1454.75,1455.00,39
2007/8/22,01:42:00,1455.00,1455.25,1454.75,1455.25,211
2007/8/22,01:43:00,1455.25,1455.25,1454.75,1454.75,62
2007/8/22,01:44:00,1454.75,1455.50,1454.75,1455.25,147
2007/8/22,01:45:00,1455.25,1455.50,1455.00,1455.50,81
2007/8/22,01:46:00,1455.25,1455.75,1455.25,1455.75,467
2007/8/22,01:47:00,1455.75,1455.75,1455.25,1455.50,204
2007/8/22,01:48:00,1455.50,1455.75,1455.50,1455.75,156
2007/8/22,01:49:00,1456.00,1456.50,1455.75,1456.00,536
2007/8/22,01:50:00,1456.00,1456.25,1456.00,1456.00,52
2007/8/22,01:51:00,1456.00,1456.25,1456.00,1456.25,94
2007/8/22,01:52:00,1456.25,1456.25,1456.25,1456.25,2
2007/8/22,01:53:00,1456.25,1456.25,1456.25,1456.25,23
2007/8/22,01:54:00,1456.25,1456.25,1456.25,1456.25,4
2007/8/22,01:55:00,1456.00,1456.50,1456.00,1456.50,80
2007/8/22,01:56:00,1456.25,1456.50,1456.25,1456.25,217
2007/8/22,01:57:00,1456.50,1456.75,1456.25,1456.50,198
2007/8/22,01:58:00,1456.75,1457.25,1456.50,1457.00,568
2007/8/22,01:59:00,1457.25,1457.50,1456.75,1457.00,303
2007/8/22,02:00:00,1457.00,1457.25,1457.00,1457.25,73
2007/8/22,02:01:00,1457.00,1457.25,1456.75,1457.00,144
2007/8/22,02:02:00,1457.00,1457.25,1456.75,1457.25,284
2007/8/22,02:03:00,1457.25,1458.50,1457.25,1458.25,785
2007/8/22,02:04:00,1458.00,1458.50,1458.00,1458.50,231
2007/8/22,02:05:00,1458.50,1459.00,1458.00,1458.00,795
2007/8/22,02:06:00,1458.25,1458.25,1458.00,1458.00,17
2007/8/22,02:07:00,1458.00,1458.25,1457.75,1458.25,396
2007/8/22,02:08:00,1458.25,1458.25,1457.75,1458.00,342
2007/8/22,02:09:00,1458.00,1458.50,1457.75,1458.00,382
2007/8/22,02:10:00,1458.25,1458.25,1457.75,1457.75,324
2007/8/22,02:11:00,1457.75,1458.50,1457.50,1458.25,174
2007/8/22,02:12:00,1458.25,1458.50,1457.75,1458.25,410
2007/8/22,02:13:00,1458.50,1459.00,1458.25,1459.00,383
2007/8/22,02:14:00,1458.75,1459.25,1458.75,1459.25,515
2007/8/22,02:15:00,1459.25,1459.50,1459.00,1459.25,843
2007/8/22,02:16:00,1459.00,1459.25,1458.75,1459.00,587
2007/8/22,02:17:00,1459.00,1459.25,1458.75,1458.75,349
2007/8/22,02:18:00,1458.75,1458.75,1458.00,1458.25,249
2007/8/22,02:19:00,1458.00,1458.25,1457.50,1457.75,284
2007/8/22,02:20:00,1457.75,1457.75,1457.25,1457.50,483
2007/8/22,02:21:00,1457.50,1458.00,1457.25,1457.75,233
2007/8/22,02:22:00,1457.75,1458.00,1457.75,1457.75,138
2007/8/22,02:23:00,1458.00,1458.25,1457.75,1457.75,352
2007/8/22,02:24:00,1457.75,1458.00,1457.75,1457.75,202
2007/8/22,02:25:00,1457.75,1459.00,1457.75,1459.00,425
2007/8/22,02:26:00,1458.75,1459.75,1458.75,1459.00,732
2007/8/22,02:27:00,1458.75,1459.00,1458.50,1458.75,168
2007/8/22,02:28:00,1458.50,1459.00,1458.50,1459.00,226
2007/8/22,02:29:00,1459.00,1459.75,1458.75,1459.50,702
2007/8/22,02:30:00,1459.25,1459.25,1458.50,1458.75,241
2007/8/22,02:31:00,1458.75,1459.50,1458.50,1458.75,292
2007/8/22,02:32:00,1458.75,1458.75,1458.25,1458.75,451
2007/8/22,02:33:00,1458.75,1459.25,1458.50,1458.50,372
2007/8/22,02:34:00,1458.75,1459.25,1458.75,1458.75,614
2007/8/22,02:35:00,1458.75,1459.25,1458.75,1459.00,325
2007/8/22,02:36:00,1458.75,1459.25,1458.75,1459.00,131
2007/8/22,02:37:00,1458.75,1459.00,1458.75,1459.00,60
2007/8/22,02:38:00,1459.00,1459.00,1458.25,1458.75,328
2007/8/22,02:39:00,1458.75,1459.00,1458.50,1458.75,144
2007/8/22,02:40:00,1458.50,1458.50,1458.50,1458.50,75
2007/8/22,02:41:00,1458.25,1458.25,1458.00,1458.00,263
2007/8/22,02:42:00,1458.00,1458.25,1457.75,1458.25,181
2007/8/22,02:43:00,1458.50,1458.50,1458.00,1458.00,29
2007/8/22,02:44:00,1458.00,1458.00,1458.00,1458.00,14
2007/8/22,02:45:00,1458.00,1458.00,1457.75,1457.75,30
2007/8/22,02:46:00,1457.75,1458.00,1457.50,1457.75,97
2007/8/22,02:47:00,1457.50,1458.25,1457.50,1457.75,36
2007/8/22,02:48:00,1457.75,1458.75,1457.75,1458.75,103
2007/8/22,02:49:00,1458.75,1458.75,1458.50,1458.50,34
2007/8/22,02:50:00,1458.75,1458.75,1458.75,1458.75,8
2007/8/22,02:51:00,1458.50,1459.00,1458.50,1459.00,264
2007/8/22,02:52:00,1459.00,1459.00,1458.75,1458.75,10
2007/8/22,02:53:00,1458.75,1458.75,1458.00,1458.00,443
2007/8/22,02:54:00,1457.75,1458.00,1457.75,1457.75,65
2007/8/22,02:55:00,1457.75,1458.50,1457.75,1458.25,141
2007/8/22,02:56:00,1458.50,1459.00,1458.50,1459.00,130
2007/8/22,02:57:00,1459.00,1459.25,1458.50,1458.50,576
2007/8/22,02:58:00,1458.50,1458.75,1458.50,1458.75,23
2007/8/22,02:59:00,1458.75,1459.50,1458.75,1459.50,215
2007/8/22,03:00:00,1459.50,1459.75,1458.75,1458.75,690
2007/8/22,03:01:00,1458.75,1459.00,1458.75,1458.75,61
2007/8/22,03:02:00,1459.00,1459.50,1459.00,1459.50,225
2007/8/22,03:03:00,1459.50,1459.75,1459.25,1459.50,128
2007/8/22,03:04:00,1459.25,1459.50,1459.00,1459.50,240
2007/8/22,03:05:00,1459.50,1460.00,1459.00,1459.50,557
2007/8/22,03:06:00,1459.50,1459.75,1459.50,1459.75,153
2007/8/22,03:07:00,1459.50,1460.00,1459.50,1459.75,527
2007/8/22,03:08:00,1459.75,1459.75,1459.50,1459.50,287
2007/8/22,03:09:00,1459.25,1459.50,1459.25,1459.50,62
2007/8/22,03:10:00,1459.50,1459.50,1459.00,1459.50,747
2007/8/22,03:11:00,1459.50,1459.50,1459.25,1459.25,447
2007/8/22,03:12:00,1459.50,1459.75,1459.25,1459.50,732
2007/8/22,03:13:00,1459.50,1459.75,1459.25,1459.50,187
2007/8/22,03:14:00,1459.25,1459.50,1459.25,1459.50,38
2007/8/22,03:15:00,1459.50,1459.75,1459.25,1459.25,78
2007/8/22,03:16:00,1459.50,1460.00,1459.50,1459.50,581
2007/8/22,03:17:00,1459.50,1459.75,1459.50,1459.50,58
2007/8/22,03:18:00,1459.50,1459.50,1459.50,1459.50,26
2007/8/22,03:19:00,1459.50,1459.50,1459.25,1459.50,30
2007/8/22,03:20:00,1459.50,1459.75,1459.25,1459.50,190
2007/8/22,03:21:00,1459.50,1460.00,1459.50,1459.75,143
2007/8/22,03:22:00,1459.75,1460.50,1459.75,1460.50,1292
2007/8/22,03:23:00,1460.50,1464.50,1460.25,1462.75,5448
2007/8/22,03:24:00,1462.50,1462.50,1461.75,1462.00,596
2007/8/22,03:25:00,1462.25,1462.25,1461.75,1462.25,380
2007/8/22,03:26:00,1462.50,1463.00,1461.75,1462.00,581
2007/8/22,03:27:00,1462.00,1462.25,1461.50,1462.00,692
2007/8/22,03:28:00,1462.00,1462.00,1461.75,1462.00,112
2007/8/22,03:29:00,1461.75,1462.00,1461.50,1461.75,302
2007/8/22,03:30:00,1462.00,1462.25,1461.75,1462.00,110
2007/8/22,03:31:00,1462.00,1462.50,1461.75,1462.50,526
2007/8/22,03:32:00,1462.25,1463.00,1462.25,1462.75,378
2007/8/22,03:33:00,1462.75,1463.25,1462.50,1463.00,252
2007/8/22,03:34:00,1463.25,1463.25,1462.25,1462.25,343
2007/8/22,03:35:00,1462.50,1462.75,1462.00,1462.25,401
2007/8/22,03:36:00,1462.50,1462.50,1461.75,1461.75,232
2007/8/22,03:37:00,1461.75,1462.25,1461.50,1462.00,325
2007/8/22,03:38:00,1462.00,1462.00,1461.00,1461.00,586
2007/8/22,03:39:00,1461.25,1462.00,1461.25,1462.00,138
2007/8/22,03:40:00,1461.75,1462.00,1461.50,1461.50,97
2007/8/22,03:41:00,1461.50,1461.50,1461.00,1461.00,534
2007/8/22,03:42:00,1461.00,1461.75,1460.75,1461.25,233
2007/8/22,03:43:00,1461.00,1461.25,1460.75,1460.75,357
2007/8/22,03:44:00,1461.00,1461.25,1461.00,1461.00,319
2007/8/22,03:45:00,1461.00,1461.25,1460.75,1461.00,280
2007/8/22,03:46:00,1460.75,1461.00,1460.75,1461.00,98
2007/8/22,03:47:00,1461.00,1461.25,1461.00,1461.00,435
2007/8/22,03:48:00,1461.00,1461.25,1460.75,1461.00,91
2007/8/22,03:49:00,1461.00,1461.25,1461.00,1461.00,57
2007/8/22,03:50:00,1461.00,1461.25,1461.00,1461.00,86
2007/8/22,03:51:00,1461.00,1461.25,1461.00,1461.00,446
2007/8/22,03:52:00,1460.75,1461.25,1460.75,1461.00,210
2007/8/22,03:53:00,1461.00,1461.25,1460.50,1460.75,514
2007/8/22,03:54:00,1460.75,1461.00,1460.50,1461.00,117
2007/8/22,03:55:00,1461.00,1461.00,1460.75,1460.75,23
2007/8/22,03:56:00,1461.00,1461.00,1461.00,1461.00,22
2007/8/22,03:57:00,1461.00,1461.00,1460.50,1460.75,86
2007/8/22,03:58:00,1460.75,1460.75,1460.25,1460.75,396
2007/8/22,03:59:00,1460.50,1460.50,1460.00,1460.25,492
2007/8/22,04:00:00,1460.00,1460.25,1460.00,1460.00,292
2007/8/22,04:01:00,1460.25,1460.50,1460.00,1460.00,126
2007/8/22,04:02:00,1460.25,1460.50,1460.00,1460.00,485
2007/8/22,04:03:00,1460.00,1460.00,1458.75,1459.25,783
2007/8/22,04:04:00,1459.25,1459.75,1458.75,1459.00,705
2007/8/22,04:05:00,1459.25,1459.75,1459.25,1459.50,146
2007/8/22,04:06:00,1459.50,1459.75,1459.50,1459.75,73
2007/8/22,04:07:00,1459.75,1459.75,1459.00,1459.25,560
2007/8/22,04:08:00,1459.25,1460.25,1459.25,1460.25,339
2007/8/22,04:09:00,1460.50,1461.25,1460.25,1461.00,678
2007/8/22,04:10:00,1461.00,1461.25,1460.75,1461.00,402
2007/8/22,04:11:00,1461.00,1461.00,1460.25,1460.25,337
2007/8/22,04:12:00,1460.50,1460.50,1459.50,1459.50,249
2007/8/22,04:13:00,1459.50,1459.75,1459.00,1459.25,234
2007/8/22,04:14:00,1459.00,1459.50,1459.00,1459.50,145
2007/8/22,04:15:00,1459.75,1460.50,1459.75,1460.00,398
2007/8/22,04:16:00,1460.00,1460.25,1460.00,1460.25,100
2007/8/22,04:17:00,1460.50,1460.50,1459.75,1459.75,129
2007/8/22,04:18:00,1459.75,1460.00,1459.25,1459.25,572
2007/8/22,04:19:00,1459.25,1460.00,1459.00,1459.75,460
2007/8/22,04:20:00,1459.75,1459.75,1459.25,1459.50,110
2007/8/22,04:21:00,1459.50,1459.50,1459.50,1459.50,126
2007/8/22,04:22:00,1459.75,1459.75,1459.50,1459.75,108
2007/8/22,04:23:00,1460.00,1460.25,1460.00,1460.25,91
2007/8/22,04:24:00,1460.25,1460.75,1460.25,1460.50,229
2007/8/22,04:25:00,1460.50,1460.75,1460.00,1460.00,503
2007/8/22,04:26:00,1460.50,1460.50,1460.00,1460.50,162
2007/8/22,04:27:00,1460.50,1460.50,1460.25,1460.25,99
2007/8/22,04:28:00,1460.25,1460.25,1459.75,1460.00,136
2007/8/22,04:29:00,1460.00,1460.25,1459.75,1459.75,38
2007/8/22,04:30:00,1459.50,1460.00,1459.00,1460.00,301
2007/8/22,04:31:00,1460.00,1460.25,1459.50,1460.25,253
2007/8/22,04:32:00,1460.00,1460.25,1460.00,1460.25,71
2007/8/22,04:33:00,1460.00,1460.25,1460.00,1460.25,38
2007/8/22,04:34:00,1460.00,1460.25,1460.00,1460.00,9
2007/8/22,04:35:00,1460.00,1460.25,1460.00,1460.00,57
2007/8/22,04:36:00,1460.25,1460.50,1460.00,1460.50,154
2007/8/22,04:37:00,1460.50,1460.50,1460.50,1460.50,5
2007/8/22,04:38:00,1460.50,1460.50,1460.25,1460.25,153
2007/8/22,04:39:00,1460.25,1460.50,1460.25,1460.50,14
2007/8/22,04:40:00,1460.25,1460.25,1460.00,1460.25,81
2007/8/22,04:41:00,1460.25,1460.25,1460.25,1460.25,44
2007/8/22,04:42:00,1460.25,1460.50,1460.00,1460.00,139
2007/8/22,04:43:00,1460.25,1460.25,1459.75,1460.25,583
2007/8/22,04:44:00,1460.25,1460.25,1460.00,1460.00,114
2007/8/22,04:45:00,1460.00,1460.00,1459.75,1460.00,561
2007/8/22,04:46:00,1460.00,1460.50,1460.00,1460.50,158
2007/8/22,04:47:00,1460.25,1460.75,1460.25,1460.50,258
2007/8/22,04:48:00,1460.50,1460.50,1460.25,1460.25,113
2007/8/22,04:49:00,1460.25,1460.50,1459.75,1459.75,214
2007/8/22,04:50:00,1460.00,1460.25,1459.75,1460.25,85
2007/8/22,04:51:00,1460.00,1460.25,1460.00,1460.25,207
2007/8/22,04:52:00,1460.00,1460.25,1460.00,1460.00,11
2007/8/22,04:53:00,1460.25,1460.25,1460.00,1460.25,79
2007/8/22,04:54:00,1460.00,1460.00,1460.00,1460.00,78
2007/8/22,04:55:00,1460.00,1460.00,1459.75,1459.75,261
2007/8/22,04:56:00,1459.75,1459.75,1459.50,1459.75,63
2007/8/22,04:57:00,1459.75,1460.00,1459.75,1460.00,122
2007/8/22,04:58:00,1460.00,1460.00,1459.75,1459.75,89
2007/8/22,04:59:00,1459.75,1459.75,1459.75,1459.75,26
2007/8/22,05:00:00,1459.75,1459.75,1459.50,1459.75,57
2007/8/22,05:01:00,1459.75,1459.75,1459.75,1459.75,103
2007/8/22,05:02:00,1459.50,1459.50,1459.00,1459.00,443
2007/8/22,05:03:00,1459.00,1459.50,1458.75,1459.25,230
2007/8/22,05:04:00,1459.50,1459.50,1459.25,1459.25,110
2007/8/22,05:05:00,1459.00,1459.50,1459.00,1459.25,346
2007/8/22,05:06:00,1459.25,1459.75,1459.25,1459.75,163
2007/8/22,05:07:00,1459.75,1460.00,1459.75,1459.75,13
2007/8/22,05:08:00,1460.00,1460.00,1459.75,1459.75,122
2007/8/22,05:09:00,1459.50,1459.50,1459.50,1459.50,11
2007/8/22,05:10:00,1459.50,1460.25,1459.50,1460.25,91
2007/8/22,05:11:00,1460.00,1460.25,1459.25,1459.75,153
2007/8/22,05:12:00,1459.50,1459.75,1459.25,1459.25,57
2007/8/22,05:13:00,1459.25,1459.25,1459.00,1459.00,148
2007/8/22,05:14:00,1459.25,1459.25,1459.00,1459.25,32
2007/8/22,05:15:00,1459.25,1459.50,1459.00,1459.25,19
2007/8/22,05:16:00,1459.50,1459.50,1459.00,1459.00,11
2007/8/22,05:17:00,1459.25,1459.25,1458.75,1459.25,207
2007/8/22,05:18:00,1459.00,1459.50,1459.00,1459.25,55
2007/8/22,05:19:00,1459.25,1459.25,1459.25,1459.25,4
2007/8/22,05:20:00,1459.25,1459.50,1459.25,1459.50,44
2007/8/22,05:21:00,1459.50,1459.50,1459.00,1459.00,39
2007/8/22,05:22:00,1459.00,1459.25,1459.00,1459.25,74
2007/8/22,05:23:00,1459.50,1459.50,1459.50,1459.50,54
2007/8/22,05:24:00,1459.50,1459.50,1459.25,1459.25,7
2007/8/22,05:25:00,1459.25,1459.25,1459.00,1459.25,119
2007/8/22,05:26:00,1459.50,1459.50,1459.25,1459.50,47
2007/8/22,05:27:00,1459.50,1459.75,1459.50,1459.75,64
2007/8/22,05:28:00,1459.75,1460.25,1459.75,1460.25,83
2007/8/22,05:29:00,1460.25,1460.50,1460.25,1460.25,270
2007/8/22,05:30:00,1460.25,1460.50,1460.00,1460.25,30
2007/8/22,05:31:00,1460.50,1461.75,1460.50,1461.00,730
2007/8/22,05:32:00,1461.25,1461.25,1461.00,1461.25,292
2007/8/22,05:33:00,1461.25,1461.75,1461.25,1461.50,242
2007/8/22,05:34:00,1461.50,1461.75,1461.25,1461.50,271
2007/8/22,05:35:00,1461.50,1461.75,1461.50,1461.50,134
2007/8/22,05:36:00,1461.75,1461.75,1461.50,1461.75,313
2007/8/22,05:37:00,1462.00,1462.50,1462.00,1462.50,800
2007/8/22,05:38:00,1462.50,1462.75,1462.50,1462.75,211
2007/8/22,05:39:00,1462.75,1463.75,1462.50,1462.75,1135
2007/8/22,05:40:00,1462.75,1462.75,1462.25,1462.75,382
2007/8/22,05:41:00,1463.00,1463.25,1462.25,1462.75,603
2007/8/22,05:42:00,1462.75,1463.00,1462.50,1462.50,76
2007/8/22,05:43:00,1462.75,1462.75,1462.25,1462.25,96
2007/8/22,05:44:00,1462.25,1462.25,1461.75,1462.00,265
2007/8/22,05:45:00,1462.25,1462.75,1462.00,1462.50,406
2007/8/22,05:46:00,1462.50,1463.00,1462.25,1463.00,228
2007/8/22,05:47:00,1463.00,1463.25,1462.50,1462.75,510
2007/8/22,05:48:00,1462.75,1462.75,1462.25,1462.50,334
2007/8/22,05:49:00,1462.50,1462.75,1461.75,1462.25,654
2007/8/22,05:50:00,1462.00,1462.25,1461.75,1461.75,653
2007/8/22,05:51:00,1462.00,1462.00,1461.50,1461.75,261
2007/8/22,05:52:00,1461.75,1462.00,1461.75,1462.00,97
2007/8/22,05:53:00,1461.75,1462.00,1461.50,1461.75,73
2007/8/22,05:54:00,1461.75,1462.00,1461.75,1461.75,269
2007/8/22,05:55:00,1462.00,1462.25,1462.00,1462.25,415
2007/8/22,05:56:00,1462.00,1462.75,1462.00,1462.25,851
2007/8/22,05:57:00,1462.00,1462.25,1462.00,1462.00,197
2007/8/22,05:58:00,1461.75,1462.25,1461.75,1462.25,206
2007/8/22,05:59:00,1462.25,1462.25,1461.75,1461.75,419
2007/8/22,06:00:00,1461.75,1462.00,1461.25,1461.50,400
2007/8/22,06:01:00,1461.75,1462.00,1461.25,1461.75,468
2007/8/22,06:02:00,1461.50,1461.75,1461.25,1461.50,325
2007/8/22,06:03:00,1461.50,1461.75,1461.50,1461.50,77
2007/8/22,06:04:00,1461.50,1461.50,1461.25,1461.50,168
2007/8/22,06:05:00,1461.75,1461.75,1461.50,1461.75,8
2007/8/22,06:06:00,1461.50,1461.75,1461.50,1461.50,37
2007/8/22,06:07:00,1461.75,1462.00,1461.50,1461.50,356
2007/8/22,06:08:00,1461.50,1462.00,1461.50,1461.50,298
2007/8/22,06:09:00,1461.50,1461.75,1461.25,1461.50,55
2007/8/22,06:10:00,1461.25,1461.25,1461.00,1461.25,160
2007/8/22,06:11:00,1461.25,1461.25,1460.75,1460.75,272
2007/8/22,06:12:00,1461.00,1461.50,1460.75,1460.75,664
2007/8/22,06:13:00,1460.75,1460.75,1460.50,1460.75,410
2007/8/22,06:14:00,1460.50,1460.75,1460.50,1460.50,293
2007/8/22,06:15:00,1460.50,1460.75,1460.50,1460.50,408
2007/8/22,06:16:00,1460.75,1461.00,1460.75,1460.75,216
2007/8/22,06:17:00,1460.75,1461.25,1460.75,1460.75,207
2007/8/22,06:18:00,1461.00,1461.25,1460.75,1460.75,170
2007/8/22,06:19:00,1460.50,1461.00,1460.25,1460.50,711
2007/8/22,06:20:00,1460.25,1460.75,1460.00,1460.00,604
2007/8/22,06:21:00,1460.25,1460.50,1460.00,1460.00,168
2007/8/22,06:22:00,1460.00,1460.25,1460.00,1460.25,245
2007/8/22,06:23:00,1460.00,1460.25,1460.00,1460.25,146
2007/8/22,06:24:00,1460.25,1460.50,1460.00,1460.25,90
2007/8/22,06:25:00,1460.50,1460.50,1460.25,1460.50,200
2007/8/22,06:26:00,1460.50,1460.50,1460.25,1460.25,244
2007/8/22,06:27:00,1460.25,1460.50,1460.25,1460.50,36
2007/8/22,06:28:00,1460.75,1460.75,1460.50,1460.50,168
2007/8/22,06:29:00,1460.50,1460.50,1460.25,1460.25,83
2007/8/22,06:30:00,1460.50,1460.75,1460.25,1460.50,125
2007/8/22,06:31:00,1460.50,1460.75,1460.00,1460.00,290
2007/8/22,06:32:00,1460.00,1460.50,1460.00,1460.50,123
2007/8/22,06:33:00,1460.50,1460.75,1460.25,1460.75,99
2007/8/22,06:34:00,1460.50,1460.75,1460.50,1460.50,30
2007/8/22,06:35:00,1460.50,1460.75,1460.50,1460.75,167
2007/8/22,06:36:00,1460.75,1460.75,1459.25,1459.50,1335
2007/8/22,06:37:00,1459.50,1459.75,1459.00,1459.25,439
2007/8/22,06:38:00,1459.50,1460.00,1459.50,1459.75,598
2007/8/22,06:39:00,1459.50,1459.75,1459.25,1459.75,289
2007/8/22,06:40:00,1459.50,1459.75,1459.00,1459.00,258
2007/8/22,06:41:00,1459.25,1459.25,1459.00,1459.25,235
2007/8/22,06:42:00,1459.25,1459.25,1459.00,1459.00,217
2007/8/22,06:43:00,1459.00,1459.50,1459.00,1459.25,341
2007/8/22,06:44:00,1459.25,1459.50,1459.25,1459.25,78
2007/8/22,06:45:00,1459.25,1459.50,1458.75,1459.25,309
2007/8/22,06:46:00,1459.25,1459.25,1459.00,1459.00,114
2007/8/22,06:47:00,1459.00,1459.25,1459.00,1459.00,204
2007/8/22,06:48:00,1459.00,1459.25,1459.00,1459.00,37
2007/8/22,06:49:00,1459.25,1459.50,1458.75,1459.25,1000
2007/8/22,06:50:00,1459.25,1459.25,1459.25,1459.25,196
2007/8/22,06:51:00,1459.25,1459.50,1459.00,1459.25,143
2007/8/22,06:52:00,1459.25,1459.50,1459.25,1459.25,82
2007/8/22,06:53:00,1459.50,1459.50,1459.25,1459.25,13
2007/8/22,06:54:00,1459.50,1460.25,1459.50,1460.00,602
2007/8/22,06:55:00,1460.25,1460.75,1460.00,1460.50,495
2007/8/22,06:56:00,1460.50,1460.75,1460.00,1460.25,1010
2007/8/22,06:57:00,1460.50,1460.50,1460.00,1460.25,81
2007/8/22,06:58:00,1460.25,1460.25,1460.00,1460.00,96
2007/8/22,06:59:00,1460.00,1460.00,1459.75,1459.75,201
2007/8/22,07:00:00,1459.75,1459.75,1459.25,1459.50,337
2007/8/22,07:01:00,1459.50,1459.75,1459.50,1459.75,222
2007/8/22,07:02:00,1459.75,1459.75,1459.50,1459.75,125
2007/8/22,07:03:00,1460.00,1460.00,1459.50,1459.50,285
2007/8/22,07:04:00,1459.50,1459.50,1459.25,1459.50,107
2007/8/22,07:05:00,1459.75,1459.75,1459.25,1459.50,109
2007/8/22,07:06:00,1459.50,1459.75,1459.25,1459.25,211
2007/8/22,07:07:00,1459.25,1459.50,1459.25,1459.50,43
2007/8/22,07:08:00,1459.50,1459.50,1459.25,1459.25,237
2007/8/22,07:09:00,1459.25,1460.00,1459.25,1460.00,436
2007/8/22,07:10:00,1459.75,1460.00,1459.50,1459.75,97
2007/8/22,07:11:00,1459.75,1460.00,1459.00,1459.50,1229
2007/8/22,07:12:00,1459.75,1459.75,1459.50,1459.75,85
2007/8/22,07:13:00,1459.75,1459.75,1459.25,1459.25,236
2007/8/22,07:14:00,1459.50,1459.75,1459.50,1459.50,126
2007/8/22,07:15:00,1459.50,1459.75,1459.50,1459.75,53
2007/8/22,07:16:00,1459.75,1460.00,1459.50,1460.00,113
2007/8/22,07:17:00,1460.00,1461.25,1460.00,1461.25,1064
2007/8/22,07:18:00,1461.25,1461.50,1460.50,1460.75,637
2007/8/22,07:19:00,1460.75,1460.75,1460.50,1460.75,257
2007/8/22,07:20:00,1460.75,1461.00,1460.50,1461.00,310
2007/8/22,07:21:00,1461.00,1461.00,1459.75,1460.50,1600
2007/8/22,07:22:00,1460.25,1460.50,1460.25,1460.50,81
2007/8/22,07:23:00,1460.50,1460.50,1460.50,1460.50,136
2007/8/22,07:24:00,1460.25,1461.00,1460.25,1461.00,380
2007/8/22,07:25:00,1461.00,1461.00,1460.00,1460.50,511
2007/8/22,07:26:00,1460.50,1460.50,1459.00,1459.25,691
2007/8/22,07:27:00,1459.00,1459.50,1459.00,1459.25,368
2007/8/22,07:28:00,1459.25,1460.00,1459.25,1459.75,553
2007/8/22,07:29:00,1460.00,1460.00,1459.50,1459.75,211
2007/8/22,07:30:00,1459.75,1460.25,1459.50,1460.25,204
2007/8/22,07:31:00,1460.25,1460.25,1459.75,1460.00,286
2007/8/22,07:32:00,1460.00,1460.00,1459.00,1459.50,1794
2007/8/22,07:33:00,1459.50,1459.75,1459.50,1459.75,211
2007/8/22,07:34:00,1459.50,1459.75,1459.50,1459.50,71
2007/8/22,07:35:00,1459.50,1459.50,1459.25,1459.50,656
2007/8/22,07:36:00,1459.50,1459.75,1459.25,1459.25,204
2007/8/22,07:37:00,1459.25,1459.50,1459.00,1459.50,290
2007/8/22,07:38:00,1459.50,1459.75,1459.50,1459.50,55
2007/8/22,07:39:00,1459.75,1460.00,1459.25,1460.00,339
2007/8/22,07:40:00,1459.75,1460.75,1459.75,1460.75,746
2007/8/22,07:41:00,1460.75,1460.75,1460.25,1460.75,790
2007/8/22,07:42:00,1460.75,1460.75,1460.50,1460.75,236
2007/8/22,07:43:00,1460.75,1461.00,1460.50,1460.75,566
2007/8/22,07:44:00,1460.75,1461.00,1460.75,1460.75,191
2007/8/22,07:45:00,1460.75,1461.00,1460.75,1460.75,156
2007/8/22,07:46:00,1460.75,1461.25,1460.75,1461.00,436
2007/8/22,07:47:00,1461.00,1461.00,1460.75,1460.75,486
2007/8/22,07:48:00,1461.00,1461.00,1460.75,1460.75,368
2007/8/22,07:49:00,1460.50,1461.00,1460.50,1461.00,120
2007/8/22,07:50:00,1460.75,1461.25,1460.75,1461.25,343
2007/8/22,07:51:00,1461.25,1461.50,1461.00,1461.25,776
2007/8/22,07:52:00,1461.25,1461.50,1461.00,1461.50,573
2007/8/22,07:53:00,1461.75,1461.75,1461.25,1461.25,415
2007/8/22,07:54:00,1461.25,1461.75,1461.25,1461.50,113
2007/8/22,07:55:00,1461.50,1461.50,1461.25,1461.25,440
2007/8/22,07:56:00,1461.25,1461.25,1460.50,1460.50,507
2007/8/22,07:57:00,1460.75,1461.00,1460.50,1460.75,499
2007/8/22,07:58:00,1460.75,1460.75,1460.50,1460.50,7
2007/8/22,07:59:00,1460.50,1460.75,1460.50,1460.75,353
2007/8/22,08:00:00,1460.75,1461.25,1460.75,1461.25,447
2007/8/22,08:01:00,1461.50,1462.00,1461.25,1461.50,947
2007/8/22,08:02:00,1461.25,1461.50,1461.00,1461.25,225
2007/8/22,08:03:00,1461.25,1461.25,1460.75,1461.00,453
2007/8/22,08:04:00,1461.00,1461.00,1460.75,1460.75,431
2007/8/22,08:05:00,1460.75,1461.50,1460.75,1461.25,779
2007/8/22,08:06:00,1461.25,1461.50,1461.00,1461.25,576
2007/8/22,08:07:00,1461.25,1461.25,1460.50,1460.75,813
2007/8/22,08:08:00,1460.75,1460.75,1460.50,1460.75,325
2007/8/22,08:09:00,1460.50,1460.50,1460.25,1460.25,95
2007/8/22,08:10:00,1460.25,1460.50,1460.25,1460.50,163
2007/8/22,08:11:00,1460.50,1460.50,1460.00,1460.25,298
2007/8/22,08:12:00,1460.25,1460.75,1460.25,1460.25,285
2007/8/22,08:13:00,1460.50,1460.50,1460.25,1460.50,325
2007/8/22,08:14:00,1460.75,1461.50,1460.75,1461.25,591
2007/8/22,08:15:00,1461.50,1462.00,1461.50,1461.75,776
2007/8/22,08:16:00,1461.50,1462.50,1461.25,1462.25,1526
2007/8/22,08:17:00,1462.25,1462.25,1461.50,1461.75,738
2007/8/22,08:18:00,1461.75,1462.00,1461.25,1461.25,860
2007/8/22,08:19:00,1461.50,1461.75,1461.25,1461.75,770
2007/8/22,08:20:00,1461.75,1462.25,1461.50,1462.00,1142
2007/8/22,08:21:00,1462.00,1462.00,1461.50,1461.75,38
2007/8/22,08:22:00,1461.50,1462.00,1461.50,1461.75,507
2007/8/22,08:23:00,1462.00,1462.00,1461.50,1461.50,516
2007/8/22,08:24:00,1461.75,1462.25,1461.50,1461.75,725
2007/8/22,08:25:00,1461.75,1461.75,1461.50,1461.75,567
2007/8/22,08:26:00,1461.75,1461.75,1461.50,1461.75,394
2007/8/22,08:27:00,1461.50,1462.00,1461.50,1461.75,434
2007/8/22,08:28:00,1462.00,1462.00,1461.25,1461.50,680
2007/8/22,08:29:00,1461.50,1461.75,1461.50,1461.50,81
2007/8/22,08:30:00,1461.75,1461.75,1461.25,1461.50,2410
2007/8/22,08:31:00,1461.25,1463.25,1461.00,1462.75,12299
2007/8/22,08:32:00,1462.75,1464.75,1462.50,1463.25,15742
2007/8/22,08:33:00,1463.25,1463.75,1462.75,1463.50,6239
2007/8/22,08:34:00,1463.50,1464.50,1463.00,1463.75,8029
2007/8/22,08:35:00,1463.75,1464.50,1463.25,1464.00,6873
2007/8/22,08:36:00,1464.00,1465.00,1463.50,1465.00,7994
2007/8/22,08:37:00,1465.00,1466.25,1465.00,1465.50,12187
2007/8/22,08:38:00,1465.50,1466.75,1465.50,1466.25,8493
2007/8/22,08:39:00,1466.25,1467.00,1466.00,1466.50,7160
2007/8/22,08:40:00,1466.25,1466.50,1465.25,1465.50,5421
2007/8/22,08:41:00,1465.25,1467.25,1465.25,1466.50,9992
2007/8/22,08:42:00,1466.50,1466.75,1465.50,1465.50,4390
2007/8/22,08:43:00,1465.50,1465.75,1464.75,1465.25,11408
2007/8/22,08:44:00,1465.00,1465.25,1464.00,1464.50,7068
2007/8/22,08:45:00,1464.50,1465.75,1464.00,1465.50,5914
2007/8/22,08:46:00,1465.25,1465.75,1464.50,1464.75,3154
2007/8/22,08:47:00,1464.75,1465.25,1464.00,1464.25,6508
2007/8/22,08:48:00,1464.25,1464.50,1463.25,1464.00,6463
2007/8/22,08:49:00,1464.00,1465.00,1463.75,1464.75,3945
2007/8/22,08:50:00,1464.50,1465.00,1464.00,1464.25,3880
2007/8/22,08:51:00,1464.25,1464.50,1463.75,1463.75,2963
2007/8/22,08:52:00,1463.75,1464.25,1463.50,1464.25,5351
2007/8/22,08:53:00,1464.25,1464.75,1464.00,1464.50,4027
2007/8/22,08:54:00,1464.25,1464.50,1463.75,1464.00,2904
2007/8/22,08:55:00,1464.00,1465.25,1464.00,1464.75,3736
2007/8/22,08:56:00,1464.75,1465.00,1464.25,1464.25,2755
2007/8/22,08:57:00,1464.00,1464.50,1463.50,1464.25,3078
2007/8/22,08:58:00,1464.25,1465.25,1464.25,1464.75,2782
2007/8/22,08:59:00,1464.75,1465.25,1464.00,1464.25,1829
2007/8/22,09:00:00,1464.25,1464.50,1464.00,1464.00,2049
2007/8/22,09:01:00,1463.75,1464.50,1463.25,1464.25,7076
2007/8/22,09:02:00,1464.00,1464.75,1463.75,1464.50,2486
2007/8/22,09:03:00,1464.75,1464.75,1463.25,1463.75,3293
2007/8/22,09:04:00,1463.75,1464.00,1463.50,1463.75,3459
2007/8/22,09:05:00,1463.75,1464.00,1463.00,1463.75,2724
2007/8/22,09:06:00,1463.75,1464.25,1463.50,1464.25,3715
2007/8/22,09:07:00,1464.00,1465.00,1464.00,1465.00,4410
2007/8/22,09:08:00,1465.25,1465.50,1463.50,1464.00,8346
2007/8/22,09:09:00,1464.00,1464.75,1463.75,1464.25,2613
2007/8/22,09:10:00,1464.25,1464.50,1464.00,1464.50,1441
2007/8/22,09:11:00,1464.50,1465.50,1464.50,1465.00,3561
2007/8/22,09:12:00,1465.25,1465.50,1464.25,1464.50,4619
2007/8/22,09:13:00,1464.50,1465.50,1464.25,1465.25,4421
2007/8/22,09:14:00,1465.00,1465.50,1464.25,1465.00,7253
2007/8/22,09:15:00,1465.25,1465.75,1464.50,1464.50,2997
2007/8/22,09:16:00,1464.75,1465.25,1463.50,1463.75,4512
2007/8/22,09:17:00,1464.00,1464.25,1463.75,1464.00,1999
2007/8/22,09:18:00,1464.00,1464.00,1463.00,1463.75,4717
2007/8/22,09:19:00,1463.75,1464.25,1463.50,1463.75,3333
2007/8/22,09:20:00,1463.50,1464.00,1462.75,1463.25,3591
2007/8/22,09:21:00,1463.25,1463.50,1462.75,1462.75,3502
2007/8/22,09:22:00,1462.75,1463.25,1462.25,1462.75,6609
2007/8/22,09:23:00,1462.50,1463.50,1462.25,1463.00,4389
2007/8/22,09:24:00,1463.25,1463.25,1462.50,1462.75,2995
2007/8/22,09:25:00,1462.75,1463.50,1462.50,1463.25,3304
2007/8/22,09:26:00,1463.25,1464.00,1463.00,1463.25,2670
2007/8/22,09:27:00,1463.25,1463.25,1462.50,1462.75,2781
2007/8/22,09:28:00,1462.75,1463.25,1462.50,1463.00,2654
2007/8/22,09:29:00,1463.00,1463.25,1462.75,1463.00,1972
2007/8/22,09:30:00,1463.00,1464.75,1463.00,1464.00,5121
2007/8/22,09:31:00,1464.00,1464.25,1462.50,1463.25,3873
2007/8/22,09:32:00,1463.00,1463.50,1462.50,1462.75,2372
2007/8/22,09:33:00,1462.75,1463.75,1462.75,1463.50,1779
2007/8/22,09:34:00,1463.25,1463.50,1463.00,1463.00,3290
2007/8/22,09:35:00,1462.75,1463.75,1462.75,1463.00,2757
2007/8/22,09:36:00,1463.00,1463.50,1462.50,1462.75,2708
2007/8/22,09:37:00,1462.75,1463.50,1462.75,1463.50,1587
2007/8/22,09:38:00,1463.50,1463.75,1463.25,1463.50,2440
2007/8/22,09:39:00,1463.50,1464.25,1463.25,1463.75,3357
2007/8/22,09:40:00,1464.00,1464.75,1464.00,1464.25,3912
2007/8/22,09:41:00,1464.25,1464.75,1464.25,1464.50,1665
2007/8/22,09:42:00,1464.50,1464.50,1464.00,1464.25,2726
2007/8/22,09:43:00,1464.00,1464.50,1463.75,1464.00,3023
2007/8/22,09:44:00,1464.00,1464.25,1463.75,1464.25,812
2007/8/22,09:45:00,1464.00,1464.50,1463.00,1463.50,4644
2007/8/22,09:46:00,1463.50,1464.50,1463.25,1464.50,3560
2007/8/22,09:47:00,1464.25,1464.75,1464.00,1464.50,2544
2007/8/22,09:48:00,1464.75,1465.75,1464.50,1465.25,5690
2007/8/22,09:49:00,1465.50,1465.75,1464.75,1465.25,3536
2007/8/22,09:50:00,1465.25,1465.50,1464.75,1465.00,2024
2007/8/22,09:51:00,1464.75,1465.75,1464.75,1465.50,3431
2007/8/22,09:52:00,1465.25,1466.50,1465.25,1465.25,10019
2007/8/22,09:53:00,1465.50,1466.00,1465.00,1465.50,3235
2007/8/22,09:54:00,1465.50,1465.75,1464.25,1464.25,3300
2007/8/22,09:55:00,1464.25,1465.50,1464.25,1465.00,4227
2007/8/22,09:56:00,1465.00,1465.00,1464.50,1465.00,1137
2007/8/22,09:57:00,1465.00,1465.25,1464.25,1464.25,1328
2007/8/22,09:58:00,1464.25,1464.75,1463.75,1464.00,3310
2007/8/22,09:59:00,1464.25,1464.75,1463.75,1464.25,3947
2007/8/22,10:00:00,1464.25,1464.50,1463.50,1463.50,1655
2007/8/22,10:01:00,1463.75,1464.00,1463.00,1463.00,3413
2007/8/22,10:02:00,1463.25,1463.75,1463.00,1463.25,4090
2007/8/22,10:03:00,1463.00,1463.25,1462.25,1462.75,6662
2007/8/22,10:04:00,1462.75,1462.75,1460.50,1460.75,14889
2007/8/22,10:05:00,1461.00,1461.00,1459.75,1460.50,10548
2007/8/22,10:06:00,1460.50,1460.50,1459.00,1459.50,9433
2007/8/22,10:07:00,1459.50,1459.75,1458.75,1459.00,7361
2007/8/22,10:08:00,1459.25,1460.25,1459.00,1460.00,4402
2007/8/22,10:09:00,1459.75,1460.50,1459.00,1460.00,8165
2007/8/22,10:10:00,1460.00,1460.75,1459.75,1460.25,3787
2007/8/22,10:11:00,1460.25,1460.75,1459.75,1460.00,3844
2007/8/22,10:12:00,1460.00,1460.00,1459.00,1459.50,6346
2007/8/22,10:13:00,1459.25,1460.75,1459.25,1460.00,5657
2007/8/22,10:14:00,1460.25,1461.00,1460.00,1461.00,4489
2007/8/22,10:15:00,1460.75,1461.25,1460.50,1460.75,3975
2007/8/22,10:16:00,1460.75,1461.00,1460.00,1460.00,3931
2007/8/22,10:17:00,1460.00,1460.75,1460.00,1460.50,2153
2007/8/22,10:18:00,1460.50,1461.00,1460.25,1460.75,1697
2007/8/22,10:19:00,1460.75,1461.00,1460.50,1460.75,1482
2007/8/22,10:20:00,1460.75,1462.00,1460.50,1461.50,4610
2007/8/22,10:21:00,1461.50,1462.25,1461.00,1461.50,4719
2007/8/22,10:22:00,1461.50,1462.00,1461.50,1461.75,1826
2007/8/22,10:23:00,1461.75,1462.00,1461.25,1462.00,1578
2007/8/22,10:24:00,1462.00,1462.50,1461.75,1462.50,2040
2007/8/22,10:25:00,1462.25,1462.50,1461.75,1461.75,1519
2007/8/22,10:26:00,1461.75,1462.00,1461.00,1461.75,2631
2007/8/22,10:27:00,1461.50,1462.25,1461.25,1462.25,1936
2007/8/22,10:28:00,1462.00,1462.50,1461.50,1462.00,5868
2007/8/22,10:29:00,1462.00,1462.25,1461.25,1461.25,4632
2007/8/22,10:30:00,1461.25,1461.50,1460.50,1461.00,6789
2007/8/22,10:31:00,1460.75,1461.00,1460.25,1460.75,4122
2007/8/22,10:32:00,1461.00,1461.00,1460.00,1460.50,1996
2007/8/22,10:33:00,1460.25,1461.75,1460.00,1461.25,6315
2007/8/22,10:34:00,1461.25,1461.75,1460.75,1461.50,2658
2007/8/22,10:35:00,1461.50,1462.00,1461.25,1461.75,5107
2007/8/22,10:36:00,1461.75,1462.25,1461.75,1462.25,2440
2007/8/22,10:37:00,1462.00,1462.25,1461.50,1462.00,3114
2007/8/22,10:38:00,1462.25,1462.25,1461.50,1462.00,2061
2007/8/22,10:39:00,1462.00,1463.75,1461.75,1463.50,6626
2007/8/22,10:40:00,1463.75,1463.75,1462.75,1463.00,4045
2007/8/22,10:41:00,1463.00,1463.25,1462.50,1463.25,2428
2007/8/22,10:42:00,1463.00,1463.25,1462.75,1463.00,718
2007/8/22,10:43:00,1462.75,1463.00,1462.25,1462.50,1148
2007/8/22,10:44:00,1462.50,1462.75,1462.00,1462.50,1311
2007/8/22,10:45:00,1462.50,1463.50,1462.50,1463.00,2534
2007/8/22,10:46:00,1463.00,1463.25,1462.50,1463.00,683
2007/8/22,10:47:00,1462.75,1463.75,1462.75,1463.50,2888
2007/8/22,10:48:00,1463.25,1464.00,1463.25,1463.75,3485
2007/8/22,10:49:00,1463.75,1464.25,1463.50,1463.75,2954
2007/8/22,10:50:00,1463.75,1464.00,1462.75,1462.75,2009
2007/8/22,10:51:00,1463.00,1463.25,1462.75,1463.00,1131
2007/8/22,10:52:00,1462.75,1463.25,1462.75,1463.00,388
2007/8/22,10:53:00,1463.00,1463.00,1462.25,1462.25,1243
2007/8/22,10:54:00,1462.50,1463.00,1462.25,1463.00,849
2007/8/22,10:55:00,1463.00,1463.25,1462.75,1463.00,775
2007/8/22,10:56:00,1463.00,1463.25,1462.25,1463.25,1502
2007/8/22,10:57:00,1463.00,1463.75,1462.75,1463.25,1403
2007/8/22,10:58:00,1463.25,1463.25,1462.75,1462.75,638
2007/8/22,10:59:00,1462.75,1463.00,1462.50,1462.50,824
2007/8/22,11:00:00,1462.50,1462.75,1462.25,1462.50,1061
2007/8/22,11:01:00,1462.25,1462.75,1462.25,1462.50,591
2007/8/22,11:02:00,1462.50,1462.75,1461.25,1461.25,3926
2007/8/22,11:03:00,1461.25,1461.75,1460.75,1461.50,3699
2007/8/22,11:04:00,1461.25,1462.75,1461.25,1462.25,2913
2007/8/22,11:05:00,1462.25,1462.50,1462.00,1462.25,1850
2007/8/22,11:06:00,1462.25,1462.75,1462.00,1462.50,2627
2007/8/22,11:07:00,1462.50,1463.00,1462.50,1463.00,3339
2007/8/22,11:08:00,1463.00,1463.25,1462.50,1463.00,2246
2007/8/22,11:09:00,1463.25,1463.50,1463.00,1463.25,2656
2007/8/22,11:10:00,1463.25,1465.00,1463.25,1464.50,8068
2007/8/22,11:11:00,1464.75,1465.00,1464.00,1464.75,4327
2007/8/22,11:12:00,1464.75,1465.25,1464.25,1464.75,3274
2007/8/22,11:13:00,1464.75,1464.75,1464.00,1464.25,2462
2007/8/22,11:14:00,1464.25,1464.25,1463.50,1463.75,2433
2007/8/22,11:15:00,1463.75,1464.00,1463.75,1463.75,901
2007/8/22,11:16:00,1463.75,1464.50,1463.50,1464.00,2522
2007/8/22,11:17:00,1464.00,1464.25,1463.75,1463.75,576
2007/8/22,11:18:00,1463.75,1463.75,1463.00,1463.25,1841
2007/8/22,11:19:00,1463.50,1463.75,1463.25,1463.75,2158
2007/8/22,11:20:00,1463.75,1464.00,1463.50,1463.75,1059
2007/8/22,11:21:00,1463.50,1463.50,1463.00,1463.25,955
2007/8/22,11:22:00,1463.25,1463.50,1462.75,1462.75,1275
2007/8/22,11:23:00,1463.00,1463.25,1462.00,1462.75,4241
2007/8/22,11:24:00,1462.75,1462.75,1462.00,1462.25,1399
2007/8/22,11:25:00,1462.25,1462.50,1461.50,1461.75,3622
2007/8/22,11:26:00,1462.00,1462.25,1461.50,1462.00,1513
2007/8/22,11:27:00,1462.00,1462.25,1461.50,1462.25,1475
2007/8/22,11:28:00,1462.25,1462.50,1462.00,1462.25,1393
2007/8/22,11:29:00,1462.50,1462.50,1459.50,1459.75,12874
2007/8/22,11:30:00,1459.50,1460.50,1459.25,1460.25,5557
2007/8/22,11:31:00,1460.50,1460.50,1459.00,1459.50,3680
2007/8/22,11:32:00,1459.25,1460.25,1459.25,1459.75,2708
2007/8/22,11:33:00,1459.75,1459.75,1455.25,1456.75,23500
2007/8/22,11:34:00,1457.00,1458.00,1455.75,1458.00,10823
2007/8/22,11:35:00,1457.75,1458.00,1457.00,1458.00,2633
2007/8/22,11:36:00,1457.75,1458.00,1457.00,1457.25,4244
2007/8/22,11:37:00,1457.00,1457.75,1456.50,1457.00,5466
2007/8/22,11:38:00,1457.00,1457.50,1456.00,1456.25,3844
2007/8/22,11:39:00,1456.50,1459.00,1456.25,1458.75,6358
2007/8/22,11:40:00,1458.75,1459.25,1458.25,1458.50,3704
2007/8/22,11:41:00,1458.50,1458.75,1457.50,1457.75,3267
2007/8/22,11:42:00,1457.75,1458.25,1457.50,1458.00,2157
2007/8/22,11:43:00,1457.75,1458.75,1457.75,1458.25,1070
2007/8/22,11:44:00,1458.50,1458.75,1458.00,1458.75,1665
2007/8/22,11:45:00,1458.75,1459.50,1458.00,1459.00,4813
2007/8/22,11:46:00,1459.00,1460.25,1458.75,1460.00,4204
2007/8/22,11:47:00,1459.75,1460.00,1459.00,1459.25,1558
2007/8/22,11:48:00,1459.25,1460.00,1459.25,1459.50,1682
2007/8/22,11:49:00,1459.25,1460.00,1459.00,1459.00,2199
2007/8/22,11:50:00,1459.00,1459.25,1458.75,1459.00,916
2007/8/22,11:51:00,1458.75,1459.25,1458.75,1459.25,1105
2007/8/22,11:52:00,1459.25,1459.25,1457.50,1457.75,4172
2007/8/22,11:53:00,1457.75,1458.75,1457.50,1458.25,3341
2007/8/22,11:54:00,1458.25,1460.00,1458.00,1459.25,2276
2007/8/22,11:55:00,1459.25,1460.00,1458.75,1459.50,1711
2007/8/22,11:56:00,1459.50,1459.75,1459.00,1459.25,283
2007/8/22,11:57:00,1459.25,1459.75,1459.00,1459.50,1137
2007/8/22,11:58:00,1459.50,1459.50,1458.25,1458.75,3049
2007/8/22,11:59:00,1459.00,1459.00,1458.50,1458.50,514
2007/8/22,12:00:00,1458.50,1458.75,1458.25,1458.75,997
2007/8/22,12:01:00,1458.75,1459.50,1458.50,1459.25,1619
2007/8/22,12:02:00,1459.25,1459.50,1458.75,1459.00,1135
2007/8/22,12:03:00,1458.75,1459.00,1457.50,1457.75,3250
2007/8/22,12:04:00,1457.75,1458.00,1456.75,1457.25,4035
2007/8/22,12:05:00,1457.00,1457.75,1456.75,1457.75,3251
2007/8/22,12:06:00,1457.50,1457.50,1456.00,1456.25,4783
2007/8/22,12:07:00,1456.25,1457.75,1456.25,1457.50,3190
2007/8/22,12:08:00,1457.75,1457.75,1455.50,1456.00,5327
2007/8/22,12:09:00,1456.00,1457.50,1455.75,1457.50,3549
2007/8/22,12:10:00,1457.25,1457.25,1455.50,1456.50,4366
2007/8/22,12:11:00,1456.50,1456.75,1455.75,1456.25,2107
2007/8/22,12:12:00,1456.00,1456.75,1456.00,1456.75,1943
2007/8/22,12:13:00,1456.75,1457.50,1456.25,1456.25,1864
2007/8/22,12:14:00,1456.25,1457.00,1456.25,1456.50,1206
2007/8/22,12:15:00,1456.75,1457.00,1456.00,1456.25,2933
2007/8/22,12:16:00,1456.25,1456.50,1454.50,1454.50,7011
2007/8/22,12:17:00,1454.50,1456.25,1454.50,1455.50,3781
2007/8/22,12:18:00,1455.75,1456.00,1455.25,1456.00,1594
2007/8/22,12:19:00,1456.00,1456.00,1455.50,1455.75,1018
2007/8/22,12:20:00,1455.75,1457.00,1455.75,1457.00,3326
2007/8/22,12:21:00,1457.00,1457.75,1456.75,1457.75,2779
2007/8/22,12:22:00,1457.75,1458.50,1457.50,1458.25,4573
2007/8/22,12:23:00,1458.25,1459.00,1457.75,1458.25,4150
2007/8/22,12:24:00,1458.50,1459.00,1458.00,1458.00,2845
2007/8/22,12:25:00,1458.25,1458.25,1457.75,1458.25,1728
2007/8/22,12:26:00,1458.25,1458.25,1457.50,1458.00,2074
2007/8/22,12:27:00,1458.00,1458.50,1457.75,1458.50,911
2007/8/22,12:28:00,1458.50,1459.00,1458.25,1458.50,2074
2007/8/22,12:29:00,1458.50,1458.50,1457.50,1457.75,2055
2007/8/22,12:30:00,1457.75,1458.50,1457.50,1458.00,1226
2007/8/22,12:31:00,1458.00,1458.00,1457.50,1458.00,825
2007/8/22,12:32:00,1458.00,1458.25,1457.75,1458.25,432
2007/8/22,12:33:00,1458.25,1458.25,1457.75,1457.75,313
2007/8/22,12:34:00,1457.75,1458.75,1457.75,1457.75,3168
2007/8/22,12:35:00,1457.75,1458.50,1457.75,1458.25,533
2007/8/22,12:36:00,1458.25,1458.75,1458.25,1458.50,1281
2007/8/22,12:37:00,1458.50,1458.50,1457.75,1458.25,1349
2007/8/22,12:38:00,1458.25,1459.00,1458.25,1458.75,1922
2007/8/22,12:39:00,1458.75,1459.50,1458.75,1459.25,2277
2007/8/22,12:40:00,1459.25,1459.50,1458.75,1459.50,2995
2007/8/22,12:41:00,1459.50,1461.75,1459.25,1461.25,9741
2007/8/22,12:42:00,1461.25,1461.25,1460.50,1461.25,4560
2007/8/22,12:43:00,1461.25,1461.50,1460.75,1461.25,2246
2007/8/22,12:44:00,1461.25,1461.75,1460.75,1461.25,3398
2007/8/22,12:45:00,1461.00,1461.25,1460.50,1460.75,2175
2007/8/22,12:46:00,1460.75,1461.75,1460.50,1461.50,2176
2007/8/22,12:47:00,1461.50,1461.75,1461.00,1461.50,1645
2007/8/22,12:48:00,1461.25,1461.50,1460.75,1460.75,1035
2007/8/22,12:49:00,1461.00,1461.00,1460.00,1460.25,2651
2007/8/22,12:50:00,1460.00,1460.75,1459.75,1460.75,2410
2007/8/22,12:51:00,1460.75,1461.00,1460.25,1460.75,1188
2007/8/22,12:52:00,1461.00,1461.25,1460.25,1460.50,1868
2007/8/22,12:53:00,1460.50,1461.00,1459.75,1460.50,1559
2007/8/22,12:54:00,1460.50,1460.75,1460.25,1460.50,518
2007/8/22,12:55:00,1460.50,1461.00,1460.50,1460.75,888
2007/8/22,12:56:00,1460.75,1461.75,1460.25,1461.25,2161
2007/8/22,12:57:00,1461.50,1461.50,1461.00,1461.25,748
2007/8/22,12:58:00,1461.50,1461.50,1461.25,1461.50,751
2007/8/22,12:59:00,1461.50,1463.50,1461.50,1463.00,9244
2007/8/22,13:00:00,1463.00,1463.25,1462.25,1462.25,2731
2007/8/22,13:01:00,1462.50,1462.75,1462.00,1462.00,2067
2007/8/22,13:02:00,1462.00,1463.00,1462.00,1463.00,1124
2007/8/22,13:03:00,1462.75,1463.00,1461.00,1462.00,3191
2007/8/22,13:04:00,1462.00,1462.00,1461.00,1461.25,1303
2007/8/22,13:05:00,1461.25,1461.75,1461.00,1461.50,824
2007/8/22,13:06:00,1461.25,1461.50,1461.00,1461.25,966
2007/8/22,13:07:00,1461.25,1461.50,1461.00,1461.25,659
2007/8/22,13:08:00,1461.25,1461.75,1461.00,1461.25,682
2007/8/22,13:09:00,1461.50,1462.25,1461.25,1462.25,824
2007/8/22,13:10:00,1462.25,1462.25,1461.50,1462.00,900
2007/8/22,13:11:00,1462.00,1462.75,1461.75,1462.75,1006
2007/8/22,13:12:00,1462.50,1462.75,1461.75,1461.75,1160
2007/8/22,13:13:00,1461.75,1462.00,1461.00,1461.75,1557
2007/8/22,13:14:00,1461.75,1461.75,1461.25,1461.50,357
2007/8/22,13:15:00,1461.25,1461.50,1460.00,1460.00,4058
2007/8/22,13:16:00,1460.25,1460.25,1459.25,1459.75,4568
2007/8/22,13:17:00,1459.75,1460.25,1459.25,1459.75,2378
2007/8/22,13:18:00,1459.50,1460.25,1459.50,1459.75,1847
2007/8/22,13:19:00,1459.50,1460.75,1459.50,1460.75,2883
2007/8/22,13:20:00,1460.75,1461.25,1460.25,1460.75,1708
2007/8/22,13:21:00,1460.75,1461.00,1460.50,1460.75,1155
2007/8/22,13:22:00,1460.25,1460.75,1460.00,1460.50,1487
2007/8/22,13:23:00,1460.50,1460.50,1460.00,1460.25,636
2007/8/22,13:24:00,1460.00,1460.25,1458.50,1458.50,4153
2007/8/22,13:25:00,1458.75,1458.75,1458.00,1458.75,2331
2007/8/22,13:26:00,1458.75,1459.25,1458.50,1459.00,1149
2007/8/22,13:27:00,1459.00,1459.25,1458.00,1458.25,1932
2007/8/22,13:28:00,1458.25,1458.75,1457.25,1458.25,4017
2007/8/22,13:29:00,1458.00,1459.25,1457.75,1458.75,2211
2007/8/22,13:30:00,1458.75,1459.25,1457.50,1457.50,3489
2007/8/22,13:31:00,1457.50,1458.25,1457.25,1458.25,1299
2007/8/22,13:32:00,1458.25,1458.50,1458.00,1458.25,738
2007/8/22,13:33:00,1458.25,1459.50,1458.00,1459.25,1676
2007/8/22,13:34:00,1459.25,1459.50,1458.75,1459.00,1843
2007/8/22,13:35:00,1458.75,1459.00,1457.50,1457.75,3702
2007/8/22,13:36:00,1457.75,1457.75,1456.00,1456.50,7962
2007/8/22,13:37:00,1456.75,1457.75,1456.50,1457.50,2093
2007/8/22,13:38:00,1457.50,1458.75,1457.25,1458.50,3105
2007/8/22,13:39:00,1458.50,1459.25,1458.50,1458.50,2571
2007/8/22,13:40:00,1458.50,1459.00,1457.75,1457.75,2130
2007/8/22,13:41:00,1458.00,1458.75,1458.00,1458.50,1842
2007/8/22,13:42:00,1458.50,1458.75,1458.25,1458.75,758
2007/8/22,13:43:00,1458.50,1460.25,1458.50,1460.25,3383
2007/8/22,13:44:00,1460.25,1460.75,1460.00,1460.00,3636
2007/8/22,13:45:00,1459.75,1460.00,1459.00,1459.75,1885
2007/8/22,13:46:00,1459.75,1460.25,1459.25,1460.00,2062
2007/8/22,13:47:00,1460.00,1460.25,1459.50,1459.50,739
2007/8/22,13:48:00,1459.50,1459.75,1458.00,1458.75,3901
2007/8/22,13:49:00,1458.75,1459.50,1458.50,1459.25,1512
2007/8/22,13:50:00,1459.25,1459.75,1459.00,1459.75,1028
2007/8/22,13:51:00,1459.50,1460.75,1459.50,1460.50,2837
2007/8/22,13:52:00,1460.75,1462.25,1460.75,1461.75,8860
2007/8/22,13:53:00,1462.00,1462.00,1460.75,1461.25,3691
2007/8/22,13:54:00,1461.00,1461.75,1461.00,1461.00,1343
2007/8/22,13:55:00,1461.00,1461.25,1459.50,1460.25,3250
2007/8/22,13:56:00,1460.50,1460.50,1459.75,1460.00,1221
2007/8/22,13:57:00,1460.25,1461.00,1460.25,1460.50,1427
2007/8/22,13:58:00,1460.25,1460.75,1460.25,1460.50,1093
2007/8/22,13:59:00,1460.50,1461.00,1459.75,1460.75,2279
2007/8/22,14:00:00,1460.75,1461.50,1460.50,1461.00,2303
2007/8/22,14:01:00,1461.00,1461.25,1460.50,1461.00,1593
2007/8/22,14:02:00,1461.00,1461.50,1461.00,1461.25,1053
2007/8/22,14:03:00,1461.00,1461.00,1460.00,1460.25,1566
2007/8/22,14:04:00,1460.00,1460.25,1459.50,1460.00,4259
2007/8/22,14:05:00,1460.00,1461.00,1459.75,1460.75,1525
2007/8/22,14:06:00,1460.75,1461.00,1460.25,1460.50,1429
2007/8/22,14:07:00,1460.50,1461.00,1460.50,1461.00,663
2007/8/22,14:08:00,1461.00,1461.00,1460.50,1460.50,1231
2007/8/22,14:09:00,1460.50,1460.75,1459.75,1460.50,1676
2007/8/22,14:10:00,1460.50,1460.50,1460.25,1460.25,377
2007/8/22,14:11:00,1460.00,1461.00,1460.00,1460.75,1081
2007/8/22,14:12:00,1460.75,1461.50,1460.75,1460.75,1493
2007/8/22,14:13:00,1461.00,1461.50,1460.75,1461.50,1878
2007/8/22,14:14:00,1461.50,1461.50,1460.50,1460.75,1949
2007/8/22,14:15:00,1460.50,1461.00,1460.50,1460.75,450
2007/8/22,14:16:00,1460.75,1462.50,1460.75,1462.25,3484
2007/8/22,14:17:00,1462.25,1463.50,1462.00,1463.25,6686
2007/8/22,14:18:00,1463.25,1464.25,1463.25,1463.50,8140
2007/8/22,14:19:00,1463.75,1464.75,1463.25,1464.25,6997
2007/8/22,14:20:00,1464.25,1465.00,1464.00,1464.50,3907
2007/8/22,14:21:00,1464.50,1465.75,1464.50,1465.50,7056
2007/8/22,14:22:00,1465.50,1466.25,1465.25,1465.75,6818
2007/8/22,14:23:00,1465.75,1466.00,1464.50,1464.75,4780
2007/8/22,14:24:00,1464.75,1465.25,1464.50,1464.75,2182
2007/8/22,14:25:00,1465.00,1465.00,1464.25,1464.25,1832
2007/8/22,14:26:00,1464.25,1465.00,1464.25,1464.75,2680
2007/8/22,14:27:00,1464.75,1466.00,1464.75,1465.25,3237
2007/8/22,14:28:00,1465.50,1465.50,1464.75,1465.00,2662
2007/8/22,14:29:00,1465.00,1465.25,1463.75,1464.50,815
2007/8/22,14:30:00,1464.50,1465.00,1464.00,1464.50,1562
2007/8/22,14:31:00,1464.50,1466.00,1464.50,1465.25,4846
2007/8/22,14:32:00,1465.25,1466.00,1465.00,1466.00,2469
2007/8/22,14:33:00,1465.75,1467.75,1465.75,1467.25,11940
2007/8/22,14:34:00,1467.00,1468.75,1467.00,1468.00,12686
2007/8/22,14:35:00,1467.75,1468.75,1467.75,1468.50,4129
2007/8/22,14:36:00,1468.25,1468.50,1467.50,1467.75,3172
2007/8/22,14:37:00,1467.75,1468.00,1467.00,1467.00,3469
2007/8/22,14:38:00,1467.00,1468.75,1466.75,1467.75,6305
2007/8/22,14:39:00,1467.75,1468.00,1467.25,1467.25,2836
2007/8/22,14:40:00,1467.50,1468.50,1467.50,1468.25,1690
2007/8/22,14:41:00,1468.50,1469.50,1467.75,1468.50,11629
2007/8/22,14:42:00,1468.50,1468.50,1467.50,1467.75,2963
2007/8/22,14:43:00,1468.00,1468.00,1467.00,1468.00,4782
2007/8/22,14:44:00,1467.75,1468.00,1467.25,1467.75,1982
2007/8/22,14:45:00,1467.75,1468.00,1467.25,1467.50,2551
2007/8/22,14:46:00,1467.75,1468.75,1467.25,1468.00,4974
2007/8/22,14:47:00,1468.25,1468.75,1467.25,1467.50,4140
2007/8/22,14:48:00,1467.50,1468.25,1467.50,1468.25,3593
2007/8/22,14:49:00,1468.00,1468.25,1467.75,1467.75,1461
2007/8/22,14:50:00,1468.00,1468.00,1467.25,1467.25,2698
2007/8/22,14:51:00,1467.25,1467.75,1466.50,1466.75,5125
2007/8/22,14:52:00,1466.75,1467.00,1465.00,1466.25,8955
2007/8/22,14:53:00,1466.25,1466.75,1465.50,1466.50,5197
2007/8/22,14:54:00,1466.75,1467.25,1466.25,1466.50,4859
2007/8/22,14:55:00,1466.50,1466.75,1465.50,1465.75,2494
2007/8/22,14:56:00,1465.50,1467.00,1465.50,1466.25,5864
2007/8/22,14:57:00,1466.00,1466.50,1465.75,1466.25,3530
2007/8/22,14:58:00,1466.00,1466.50,1466.00,1466.50,3628
2007/8/22,14:59:00,1466.25,1468.25,1466.25,1467.75,9999
2007/8/22,15:00:00,1467.75,1468.25,1467.75,1468.25,12507
2007/8/22,15:01:00,1468.25,1469.25,1467.75,1468.25,18354
2007/8/22,15:02:00,1468.50,1468.75,1468.00,1468.25,3353
2007/8/22,15:03:00,1468.25,1468.50,1467.75,1468.00,4242
2007/8/22,15:04:00,1468.00,1468.00,1467.75,1468.00,4144
2007/8/22,15:05:00,1467.75,1468.25,1467.75,1468.25,2878
2007/8/22,15:06:00,1468.00,1468.25,1467.75,1468.00,980
2007/8/22,15:07:00,1468.25,1468.50,1468.00,1468.00,1788
2007/8/22,15:08:00,1468.00,1468.50,1468.00,1468.50,1238
2007/8/22,15:09:00,1468.25,1468.50,1468.25,1468.25,1105
2007/8/22,15:10:00,1468.50,1469.00,1468.25,1469.00,3118
2007/8/22,15:11:00,1468.75,1469.00,1468.50,1468.75,1611
2007/8/22,15:12:00,1468.75,1469.00,1468.25,1469.00,2077
2007/8/22,15:13:00,1468.75,1469.00,1468.50,1468.75,1884
2007/8/22,15:14:00,1468.75,1469.25,1468.75,1469.00,3081
2007/8/22,15:15:00,1469.00,1469.25,1467.75,1468.25,8353
2007/8/22,15:16:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/22,15:24:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/22,15:31:00,1468.00,1468.50,1467.75,1468.25,649
2007/8/22,15:32:00,1468.25,1468.50,1468.00,1468.00,538
2007/8/22,15:33:00,1468.00,1468.00,1467.75,1468.00,71
2007/8/22,15:34:00,1467.75,1468.00,1467.75,1467.75,18
2007/8/22,15:35:00,1467.75,1468.25,1467.75,1468.25,167
2007/8/22,15:36:00,1468.00,1468.00,1468.00,1468.00,89
2007/8/22,15:37:00,1468.00,1468.00,1467.75,1468.00,45
2007/8/22,15:38:00,1468.00,1468.00,1467.75,1467.75,47
2007/8/22,15:39:00,1468.00,1468.00,1467.75,1467.75,161
2007/8/22,15:40:00,1467.75,1468.00,1467.75,1467.75,112
2007/8/22,15:41:00,1467.75,1467.75,1467.50,1467.75,117
2007/8/22,15:42:00,1467.50,1468.00,1467.50,1468.00,15
2007/8/22,15:43:00,1467.75,1468.00,1467.75,1467.75,22
2007/8/22,15:44:00,1468.00,1468.00,1468.00,1468.00,79
2007/8/22,15:45:00,1468.00,1468.00,1467.75,1468.00,93
2007/8/22,15:46:00,1468.25,1468.50,1468.25,1468.50,101
2007/8/22,15:47:00,1468.50,1468.50,1468.25,1468.50,155
2007/8/22,15:48:00,1468.25,1468.25,1468.00,1468.25,211
2007/8/22,15:49:00,1468.25,1468.75,1468.25,1468.75,407
2007/8/22,15:50:00,1468.50,1468.75,1468.25,1468.25,187
2007/8/22,15:51:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/22,15:52:00,1468.50,1468.75,1468.50,1468.50,87
2007/8/22,15:53:00,1468.50,1468.50,1468.25,1468.50,256
2007/8/22,15:54:00,1468.50,1468.75,1468.50,1468.50,34
2007/8/22,15:55:00,1468.50,1468.50,1468.25,1468.50,53
2007/8/22,15:56:00,1468.50,1468.75,1468.50,1468.75,65
2007/8/22,15:57:00,1468.75,1468.75,1468.50,1468.50,7
2007/8/22,15:58:00,1468.75,1468.75,1468.50,1468.75,13
2007/8/22,15:59:00,1468.75,1468.75,1468.75,1468.75,11
2007/8/22,16:00:00,1468.75,1468.75,1468.75,1468.75,14
2007/8/22,16:01:00,1468.50,1468.75,1468.50,1468.75,71
2007/8/22,16:02:00,1468.75,1469.00,1468.75,1469.00,57
2007/8/22,16:03:00,1469.00,1469.25,1469.00,1469.00,110
2007/8/22,16:04:00,1468.75,1469.25,1468.50,1468.50,265
2007/8/22,16:05:00,1468.50,1468.75,1468.50,1468.50,76
2007/8/22,16:06:00,1468.75,1468.75,1468.75,1468.75,50
2007/8/22,16:07:00,1468.50,1468.75,1468.50,1468.75,53
2007/8/22,16:08:00,1469.00,1469.75,1469.00,1469.25,508
2007/8/22,16:09:00,1469.00,1469.00,1468.75,1468.75,126
2007/8/22,16:10:00,1468.75,1469.00,1468.25,1468.50,301
2007/8/22,16:11:00,1468.75,1468.75,1468.75,1468.75,15
2007/8/22,16:13:00,1468.50,1468.50,1468.50,1468.50,5
2007/8/22,16:15:00,1468.50,1468.50,1468.50,1468.50,10
2007/8/22,16:16:00,1468.50,1468.50,1468.50,1468.50,50
2007/8/22,16:18:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/22,16:19:00,1468.75,1468.75,1468.75,1468.75,277
2007/8/22,16:20:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/22,16:21:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/22,16:22:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/22,16:23:00,1468.75,1469.00,1468.75,1469.00,180
2007/8/22,16:24:00,1469.00,1469.00,1469.00,1469.00,8
2007/8/22,16:25:00,1469.00,1469.00,1468.75,1469.00,15
2007/8/22,16:26:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/22,16:28:00,1468.75,1469.00,1468.75,1469.00,81
2007/8/22,16:29:00,1469.00,1469.25,1469.00,1469.00,28
2007/8/22,16:30:00,1469.25,1469.25,1469.25,1469.25,4
2007/8/22,17:01:00,1470.25,1474.50,1470.25,1474.25,4298
2007/8/22,17:02:00,1474.25,1476.50,1474.00,1476.00,2351
2007/8/22,17:03:00,1476.00,1477.00,1474.50,1475.75,948
2007/8/22,17:04:00,1475.25,1475.75,1474.50,1475.75,588
2007/8/22,17:05:00,1475.75,1477.75,1475.00,1477.50,1464
2007/8/22,17:06:00,1477.25,1479.00,1477.25,1477.50,1652
2007/8/22,17:07:00,1477.50,1478.50,1476.25,1476.75,838
2007/8/22,17:08:00,1476.75,1479.00,1476.75,1478.25,1718
2007/8/22,17:09:00,1478.50,1479.50,1477.75,1479.50,664
2007/8/22,17:10:00,1479.25,1479.75,1478.75,1479.00,705
2007/8/22,17:11:00,1479.00,1479.50,1478.75,1479.00,601
2007/8/22,17:12:00,1479.25,1479.50,1479.00,1479.25,461
2007/8/22,17:13:00,1479.00,1479.50,1479.00,1479.00,445
2007/8/22,17:14:00,1479.25,1479.50,1478.75,1479.50,344
2007/8/22,17:15:00,1479.50,1479.75,1479.25,1479.50,141
2007/8/22,17:16:00,1479.25,1479.50,1478.75,1479.50,504
2007/8/22,17:17:00,1479.50,1479.75,1479.25,1479.75,157
2007/8/22,17:18:00,1479.50,1479.75,1478.00,1478.25,778
2007/8/22,17:19:00,1478.25,1478.75,1477.25,1478.00,453
2007/8/22,17:20:00,1478.50,1478.75,1478.00,1478.25,204
2007/8/22,17:21:00,1478.00,1478.75,1478.00,1478.75,286
2007/8/22,17:22:00,1478.50,1478.75,1478.50,1478.50,77
2007/8/22,17:23:00,1478.50,1478.75,1478.50,1478.50,192
2007/8/22,17:24:00,1478.50,1479.00,1478.50,1478.75,135
2007/8/22,17:25:00,1478.75,1478.75,1478.25,1478.50,162
2007/8/22,17:26:00,1478.50,1478.75,1478.25,1478.25,235
2007/8/22,17:27:00,1478.25,1478.50,1478.00,1478.00,234
2007/8/22,17:28:00,1478.00,1478.50,1478.00,1478.25,203
2007/8/22,17:29:00,1478.25,1478.50,1478.00,1478.25,212
2007/8/22,17:30:00,1478.25,1478.50,1478.25,1478.50,43
2007/8/22,17:31:00,1478.50,1478.75,1478.25,1478.50,118
2007/8/22,17:32:00,1478.50,1478.75,1478.50,1478.50,130
2007/8/22,17:33:00,1478.50,1478.75,1478.25,1478.50,178
2007/8/22,17:34:00,1478.50,1478.50,1478.25,1478.25,44
2007/8/22,17:35:00,1478.50,1479.25,1478.50,1479.25,219
2007/8/22,17:36:00,1479.00,1479.25,1478.50,1478.50,744
2007/8/22,17:37:00,1478.75,1480.50,1478.75,1479.25,1367
2007/8/22,17:38:00,1479.75,1480.50,1479.75,1480.25,566
2007/8/22,17:39:00,1480.25,1480.50,1479.50,1480.00,117
2007/8/22,17:40:00,1480.00,1480.00,1479.00,1479.00,358
2007/8/22,17:41:00,1479.00,1479.25,1478.50,1478.75,426
2007/8/22,17:42:00,1478.75,1479.00,1478.50,1478.75,314
2007/8/22,17:43:00,1478.75,1478.75,1478.50,1478.75,125
2007/8/22,17:44:00,1478.25,1478.50,1478.25,1478.50,79
2007/8/22,17:45:00,1478.50,1478.50,1478.25,1478.50,24
2007/8/22,17:46:00,1478.50,1478.50,1478.25,1478.50,31
2007/8/22,17:47:00,1478.50,1478.50,1478.25,1478.25,246
2007/8/22,17:48:00,1478.00,1478.25,1478.00,1478.00,28
2007/8/22,17:49:00,1478.00,1478.00,1478.00,1478.00,4
2007/8/22,17:50:00,1478.00,1479.00,1478.00,1479.00,539
2007/8/22,17:51:00,1478.75,1479.00,1478.50,1478.75,129
2007/8/22,17:52:00,1478.50,1478.50,1478.50,1478.50,8
2007/8/22,17:53:00,1478.50,1478.50,1478.50,1478.50,1
2007/8/22,17:54:00,1478.50,1478.75,1478.50,1478.50,37
2007/8/22,17:55:00,1478.50,1478.75,1478.50,1478.75,40
2007/8/22,17:56:00,1478.50,1478.75,1478.25,1478.75,157
2007/8/22,17:57:00,1479.00,1479.00,1478.75,1479.00,82
2007/8/22,17:58:00,1479.00,1479.25,1478.75,1479.25,84
2007/8/22,17:59:00,1479.00,1479.00,1478.50,1478.50,362
2007/8/22,18:00:00,1478.50,1478.75,1478.50,1478.75,47
2007/8/22,18:01:00,1478.75,1478.75,1478.50,1478.75,55
2007/8/22,18:02:00,1478.50,1478.75,1478.50,1478.50,20
2007/8/22,18:03:00,1478.25,1478.75,1478.25,1478.50,62
2007/8/22,18:04:00,1478.50,1478.50,1478.25,1478.50,57
2007/8/22,18:05:00,1478.25,1478.50,1478.25,1478.50,11
2007/8/22,18:06:00,1478.50,1478.50,1478.00,1478.25,101
2007/8/22,18:07:00,1478.00,1478.00,1477.50,1477.75,627
2007/8/22,18:08:00,1477.50,1477.50,1477.25,1477.50,45
2007/8/22,18:09:00,1477.50,1478.25,1477.25,1478.00,470
2007/8/22,18:10:00,1478.00,1478.25,1478.00,1478.25,140
2007/8/22,18:11:00,1478.25,1478.50,1478.00,1478.00,60
2007/8/22,18:12:00,1478.25,1478.25,1478.00,1478.25,50
2007/8/22,18:13:00,1478.00,1478.25,1478.00,1478.25,491
2007/8/22,18:14:00,1478.50,1479.00,1478.50,1479.00,160
2007/8/22,18:15:00,1479.00,1479.50,1478.75,1479.50,214
2007/8/22,18:16:00,1479.50,1479.75,1479.50,1479.50,188
2007/8/22,18:17:00,1479.75,1479.75,1478.75,1479.00,351
2007/8/22,18:18:00,1479.00,1479.25,1478.50,1479.00,368
2007/8/22,18:19:00,1479.00,1479.00,1478.00,1478.25,113
2007/8/22,18:20:00,1478.25,1478.25,1478.00,1478.00,64
2007/8/22,18:21:00,1478.25,1478.25,1478.25,1478.25,34
2007/8/22,18:22:00,1478.25,1478.25,1478.25,1478.25,1
2007/8/22,18:23:00,1478.00,1478.25,1478.00,1478.25,30
2007/8/22,18:24:00,1478.00,1478.25,1478.00,1478.25,508
2007/8/22,18:25:00,1478.00,1478.25,1478.00,1478.00,36
2007/8/22,18:26:00,1478.00,1478.25,1478.00,1478.25,64
2007/8/22,18:27:00,1478.25,1478.25,1478.25,1478.25,9
2007/8/22,18:28:00,1478.00,1478.25,1478.00,1478.25,92
2007/8/22,18:29:00,1478.25,1478.25,1478.00,1478.00,23
2007/8/22,18:30:00,1478.25,1478.25,1478.25,1478.25,88
2007/8/22,18:31:00,1478.50,1478.75,1478.50,1478.75,94
2007/8/22,18:32:00,1478.50,1478.75,1478.25,1478.75,93
2007/8/22,18:33:00,1478.75,1478.75,1478.50,1478.50,46
2007/8/22,18:34:00,1478.50,1478.75,1478.50,1478.50,175
2007/8/22,18:35:00,1478.50,1478.75,1478.50,1478.75,25
2007/8/22,18:36:00,1478.75,1478.75,1478.75,1478.75,4
2007/8/22,18:37:00,1478.75,1478.75,1478.75,1478.75,3
2007/8/22,18:38:00,1478.75,1478.75,1478.50,1478.50,6
2007/8/22,18:39:00,1478.75,1478.75,1478.25,1478.50,48
2007/8/22,18:40:00,1478.50,1478.50,1478.25,1478.50,63
2007/8/22,18:41:00,1478.50,1478.75,1478.50,1478.50,113
2007/8/22,18:42:00,1478.50,1478.50,1478.25,1478.25,128
2007/8/22,18:43:00,1478.25,1478.25,1478.00,1478.00,20
2007/8/22,18:44:00,1478.00,1478.25,1478.00,1478.25,153
2007/8/22,18:45:00,1478.25,1478.25,1478.00,1478.00,77
2007/8/22,18:46:00,1478.00,1478.00,1477.75,1477.75,71
2007/8/22,18:47:00,1478.00,1478.75,1478.00,1478.50,80
2007/8/22,18:48:00,1478.50,1478.75,1478.50,1478.50,59
2007/8/22,18:49:00,1478.75,1478.75,1478.50,1478.75,8
2007/8/22,18:50:00,1478.75,1478.75,1478.50,1478.50,107
2007/8/22,18:51:00,1478.50,1478.50,1478.50,1478.50,33
2007/8/22,18:52:00,1478.75,1478.75,1478.50,1478.50,41
2007/8/22,18:53:00,1478.50,1478.50,1478.50,1478.50,56
2007/8/22,18:54:00,1478.50,1478.50,1478.50,1478.50,33
2007/8/22,18:55:00,1478.75,1479.00,1478.75,1479.00,57
2007/8/22,18:56:00,1479.00,1479.25,1479.00,1479.25,96
2007/8/22,18:57:00,1479.25,1479.50,1479.25,1479.50,121
2007/8/22,18:58:00,1479.75,1479.75,1479.50,1479.50,28
2007/8/22,18:59:00,1479.50,1480.00,1479.50,1480.00,116
2007/8/22,19:00:00,1479.75,1480.00,1479.50,1479.75,24
2007/8/22,19:01:00,1479.50,1479.75,1479.25,1479.75,37
2007/8/22,19:02:00,1479.75,1479.75,1479.50,1479.75,82
2007/8/22,19:03:00,1479.75,1480.00,1479.50,1480.00,368
2007/8/22,19:04:00,1480.25,1480.75,1480.00,1480.00,671
2007/8/22,19:05:00,1480.00,1480.00,1479.75,1480.00,228
2007/8/22,19:06:00,1479.75,1480.25,1479.75,1480.00,179
2007/8/22,19:07:00,1480.00,1480.25,1480.00,1480.25,154
2007/8/22,19:08:00,1480.25,1480.25,1480.00,1480.25,48
2007/8/22,19:09:00,1480.00,1480.25,1480.00,1480.00,20
2007/8/22,19:10:00,1480.00,1480.50,1480.00,1480.25,74
2007/8/22,19:11:00,1480.25,1480.25,1480.25,1480.25,19
2007/8/22,19:12:00,1480.50,1480.50,1480.25,1480.50,173
2007/8/22,19:13:00,1480.50,1480.50,1480.25,1480.25,35
2007/8/22,19:14:00,1480.25,1480.75,1480.25,1480.75,195
2007/8/22,19:15:00,1480.75,1481.00,1480.50,1481.00,346
2007/8/22,19:16:00,1480.75,1481.25,1480.50,1481.25,327
2007/8/22,19:17:00,1481.00,1481.25,1481.00,1481.00,162
2007/8/22,19:18:00,1481.25,1481.25,1480.75,1480.75,190
2007/8/22,19:19:00,1480.75,1481.00,1480.75,1481.00,25
2007/8/22,19:20:00,1480.75,1481.25,1480.75,1481.00,30
2007/8/22,19:21:00,1480.75,1480.75,1480.75,1480.75,92
2007/8/22,19:22:00,1480.75,1480.75,1480.75,1480.75,162
2007/8/22,19:23:00,1480.75,1481.00,1480.75,1481.00,276
2007/8/22,19:24:00,1481.00,1481.00,1480.50,1480.75,164
2007/8/22,19:25:00,1480.75,1481.00,1480.75,1481.00,50
2007/8/22,19:26:00,1481.00,1481.00,1480.75,1480.75,25
2007/8/22,19:27:00,1480.75,1481.00,1480.50,1481.00,81
2007/8/22,19:28:00,1481.00,1481.00,1480.75,1480.75,45
2007/8/22,19:29:00,1480.75,1481.00,1480.75,1481.00,58
2007/8/22,19:30:00,1481.00,1481.00,1480.75,1480.75,86
2007/8/22,19:31:00,1480.75,1480.75,1480.50,1480.75,79
2007/8/22,19:32:00,1480.75,1480.75,1480.50,1480.50,49
2007/8/22,19:33:00,1480.75,1480.75,1480.50,1480.50,6
2007/8/22,19:34:00,1480.50,1480.75,1480.50,1480.75,4
2007/8/22,19:35:00,1480.75,1480.75,1480.50,1480.75,21
2007/8/22,19:36:00,1480.75,1480.75,1480.50,1480.50,6
2007/8/22,19:37:00,1480.50,1480.75,1480.50,1480.75,8
2007/8/22,19:38:00,1480.75,1480.75,1480.75,1480.75,15
2007/8/22,19:39:00,1480.75,1481.00,1480.50,1480.75,20
2007/8/22,19:40:00,1480.75,1480.75,1480.75,1480.75,46
2007/8/22,19:42:00,1480.75,1480.75,1480.75,1480.75,36
2007/8/22,19:43:00,1480.75,1480.75,1480.50,1480.75,29
2007/8/22,19:44:00,1480.50,1480.75,1480.50,1480.75,14
2007/8/22,19:45:00,1481.00,1481.25,1480.75,1480.75,250
2007/8/22,19:46:00,1481.00,1482.25,1481.00,1482.00,821
2007/8/22,19:47:00,1481.75,1483.00,1481.75,1482.00,1072
2007/8/22,19:48:00,1482.00,1482.25,1481.75,1482.00,191
2007/8/22,19:49:00,1482.25,1482.50,1481.75,1482.25,66
2007/8/22,19:50:00,1482.25,1482.25,1481.75,1482.25,132
2007/8/22,19:51:00,1482.00,1482.50,1482.00,1482.50,196
2007/8/22,19:52:00,1482.50,1482.50,1482.00,1482.50,100
2007/8/22,19:53:00,1482.50,1482.75,1482.50,1482.75,176
2007/8/22,19:54:00,1482.75,1483.75,1482.75,1483.25,805
2007/8/22,19:55:00,1483.25,1483.25,1483.00,1483.00,69
2007/8/22,19:56:00,1483.00,1483.25,1483.00,1483.00,94
2007/8/22,19:57:00,1483.25,1483.25,1482.50,1482.75,132
2007/8/22,19:58:00,1482.50,1482.50,1482.25,1482.50,108
2007/8/22,19:59:00,1482.75,1482.75,1482.50,1482.50,14
2007/8/22,20:00:00,1482.50,1482.75,1482.50,1482.50,25
2007/8/22,20:01:00,1482.75,1483.00,1482.50,1482.50,131
2007/8/22,20:02:00,1482.50,1482.50,1482.25,1482.25,24
2007/8/22,20:03:00,1482.25,1482.50,1482.25,1482.50,6
2007/8/22,20:04:00,1482.25,1482.25,1482.00,1482.00,258
2007/8/22,20:05:00,1482.00,1482.00,1481.50,1481.75,249
2007/8/22,20:06:00,1481.75,1481.75,1481.75,1481.75,20
2007/8/22,20:07:00,1481.75,1481.75,1481.75,1481.75,11
2007/8/22,20:08:00,1481.75,1481.75,1481.75,1481.75,9
2007/8/22,20:09:00,1481.75,1482.00,1481.75,1481.75,22
2007/8/22,20:10:00,1481.50,1481.75,1481.50,1481.75,9
2007/8/22,20:11:00,1481.50,1481.75,1481.50,1481.75,109
2007/8/22,20:12:00,1481.50,1481.75,1481.50,1481.50,139
2007/8/22,20:13:00,1481.50,1481.50,1481.25,1481.50,33
2007/8/22,20:14:00,1481.50,1481.50,1480.75,1480.75,297
2007/8/22,20:15:00,1481.00,1481.00,1480.50,1480.50,232
2007/8/22,20:16:00,1480.50,1480.75,1480.50,1480.50,76
2007/8/22,20:17:00,1480.50,1480.75,1480.50,1480.50,172
2007/8/22,20:18:00,1480.50,1480.75,1480.50,1480.75,74
2007/8/22,20:19:00,1480.75,1481.00,1480.50,1480.75,133
2007/8/22,20:20:00,1481.00,1481.00,1480.50,1480.50,81
2007/8/22,20:21:00,1481.00,1481.25,1481.00,1481.25,66
2007/8/22,20:22:00,1481.50,1481.50,1481.25,1481.25,14
2007/8/22,20:23:00,1481.25,1481.25,1481.00,1481.00,4
2007/8/22,20:24:00,1481.25,1481.25,1481.25,1481.25,17
2007/8/22,20:25:00,1481.25,1481.25,1481.00,1481.25,11
2007/8/22,20:26:00,1481.25,1481.25,1481.00,1481.00,39
2007/8/22,20:27:00,1481.00,1481.00,1480.75,1480.75,33
2007/8/22,20:28:00,1480.75,1481.00,1480.50,1480.75,47
2007/8/22,20:29:00,1481.00,1481.00,1481.00,1481.00,4
2007/8/22,20:30:00,1480.75,1480.75,1480.75,1480.75,50
2007/8/22,20:31:00,1480.75,1480.75,1480.50,1480.50,46
2007/8/22,20:32:00,1480.50,1480.50,1480.25,1480.25,82
2007/8/22,20:33:00,1480.50,1480.50,1480.50,1480.50,81
2007/8/22,20:34:00,1480.50,1480.50,1480.50,1480.50,49
2007/8/22,20:35:00,1480.50,1480.50,1480.50,1480.50,15
2007/8/22,20:36:00,1480.50,1480.50,1480.00,1480.00,316
2007/8/22,20:37:00,1480.00,1480.50,1480.00,1480.00,197
2007/8/22,20:38:00,1480.00,1480.25,1480.00,1480.00,47
2007/8/22,20:39:00,1480.25,1480.50,1480.00,1480.25,55
2007/8/22,20:41:00,1480.50,1480.50,1480.25,1480.25,21
2007/8/22,20:43:00,1480.50,1480.75,1480.50,1480.75,8
2007/8/22,20:44:00,1480.75,1481.50,1480.75,1480.75,124
2007/8/22,20:45:00,1481.00,1481.25,1481.00,1481.25,18
2007/8/22,20:46:00,1481.50,1481.50,1481.00,1481.25,16
2007/8/22,20:47:00,1481.00,1481.25,1480.75,1481.00,108
2007/8/22,20:48:00,1481.00,1481.00,1480.50,1480.50,51
2007/8/22,20:49:00,1480.75,1480.75,1480.75,1480.75,16
2007/8/22,20:50:00,1480.75,1480.75,1480.50,1480.50,6
2007/8/22,20:51:00,1480.75,1481.00,1480.75,1480.75,5
2007/8/22,20:52:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/22,20:53:00,1480.75,1481.50,1480.75,1481.50,56
2007/8/22,20:54:00,1481.00,1481.00,1481.00,1481.00,46
2007/8/22,20:55:00,1481.00,1482.00,1481.00,1482.00,214
2007/8/22,20:56:00,1481.75,1482.00,1481.75,1481.75,106
2007/8/22,20:57:00,1481.75,1482.00,1481.75,1481.75,249
2007/8/22,20:58:00,1481.75,1481.75,1481.75,1481.75,18
2007/8/22,20:59:00,1481.50,1481.50,1481.00,1481.25,88
2007/8/22,21:00:00,1481.25,1481.50,1481.25,1481.25,48
2007/8/22,21:01:00,1481.25,1481.25,1480.75,1481.25,63
2007/8/22,21:02:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/22,21:03:00,1481.50,1481.50,1481.25,1481.50,52
2007/8/22,21:04:00,1481.25,1481.75,1481.25,1481.75,81
2007/8/22,21:05:00,1481.50,1481.75,1481.50,1481.75,60
2007/8/22,21:06:00,1481.50,1481.50,1481.50,1481.50,21
2007/8/22,21:07:00,1481.50,1481.50,1481.25,1481.25,78
2007/8/22,21:08:00,1481.25,1481.50,1481.00,1481.50,75
2007/8/22,21:09:00,1481.25,1481.25,1481.00,1481.00,34
2007/8/22,21:10:00,1481.00,1481.00,1481.00,1481.00,17
2007/8/22,21:11:00,1481.00,1481.00,1481.00,1481.00,21
2007/8/22,21:12:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/22,21:13:00,1481.00,1481.25,1480.50,1480.75,162
2007/8/22,21:14:00,1480.75,1481.25,1480.75,1481.25,33
2007/8/22,21:15:00,1481.25,1481.25,1479.50,1480.50,582
2007/8/22,21:16:00,1480.50,1480.75,1480.25,1480.50,145
2007/8/22,21:17:00,1480.50,1480.75,1480.25,1480.75,82
2007/8/22,21:18:00,1480.75,1480.75,1480.50,1480.50,58
2007/8/22,21:19:00,1480.25,1480.75,1480.25,1480.75,93
2007/8/22,21:20:00,1480.75,1481.25,1480.75,1481.25,80
2007/8/22,21:21:00,1481.25,1481.25,1480.50,1480.50,58
2007/8/22,21:22:00,1480.75,1480.75,1480.50,1480.50,26
2007/8/22,21:23:00,1480.50,1480.50,1479.50,1479.75,238
2007/8/22,21:24:00,1479.75,1480.00,1479.75,1480.00,93
2007/8/22,21:25:00,1480.25,1480.25,1479.50,1479.75,131
2007/8/22,21:26:00,1479.75,1480.00,1479.75,1479.75,35
2007/8/22,21:27:00,1480.00,1480.00,1479.75,1480.00,10
2007/8/22,21:28:00,1479.75,1480.00,1479.75,1480.00,105
2007/8/22,21:29:00,1480.00,1480.00,1480.00,1480.00,7
2007/8/22,21:30:00,1480.00,1480.25,1479.75,1479.75,126
2007/8/22,21:31:00,1479.75,1480.50,1479.75,1480.25,86
2007/8/22,21:32:00,1480.25,1480.75,1480.00,1480.25,182
2007/8/22,21:33:00,1480.25,1480.50,1480.25,1480.50,51
2007/8/22,21:34:00,1480.50,1480.75,1480.50,1480.75,58
2007/8/22,21:35:00,1480.75,1481.00,1480.75,1480.75,50
2007/8/22,21:36:00,1480.75,1480.75,1480.75,1480.75,67
2007/8/22,21:37:00,1480.75,1480.75,1480.75,1480.75,13
2007/8/22,21:38:00,1480.75,1480.75,1480.75,1480.75,5
2007/8/22,21:39:00,1480.75,1480.75,1480.50,1480.75,24
2007/8/22,21:40:00,1480.25,1480.25,1480.25,1480.25,8
2007/8/22,21:41:00,1480.25,1480.25,1480.00,1480.00,27
2007/8/22,21:42:00,1480.00,1480.00,1479.75,1479.75,35
2007/8/22,21:43:00,1479.75,1480.25,1479.50,1479.75,92
2007/8/22,21:44:00,1479.75,1480.00,1479.75,1480.00,61
2007/8/22,21:46:00,1480.25,1480.25,1480.25,1480.25,35
2007/8/22,21:47:00,1480.25,1480.75,1480.25,1480.75,77
2007/8/22,21:48:00,1480.75,1480.75,1480.25,1480.50,85
2007/8/22,21:49:00,1480.75,1480.75,1480.25,1480.75,28
2007/8/22,21:50:00,1481.00,1481.00,1481.00,1481.00,20
2007/8/22,21:51:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/22,21:52:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/22,21:53:00,1480.50,1480.50,1480.50,1480.50,6
2007/8/22,21:54:00,1480.25,1480.50,1480.25,1480.50,6
2007/8/22,21:55:00,1480.50,1480.50,1480.50,1480.50,3
2007/8/22,21:56:00,1480.50,1480.75,1480.50,1480.75,31
2007/8/22,21:57:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/22,21:58:00,1480.25,1480.50,1480.25,1480.50,5
2007/8/22,21:59:00,1480.50,1480.50,1480.25,1480.25,9
2007/8/22,22:01:00,1480.50,1480.50,1480.25,1480.25,16
2007/8/22,22:02:00,1480.50,1480.75,1480.50,1480.75,6
2007/8/22,22:03:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/22,22:04:00,1480.50,1480.75,1480.50,1480.75,6
2007/8/22,22:05:00,1480.75,1480.75,1480.75,1480.75,19
2007/8/22,22:07:00,1481.00,1481.00,1480.75,1480.75,10
2007/8/22,22:08:00,1480.75,1480.75,1480.50,1480.75,23
2007/8/22,22:09:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/22,22:10:00,1480.75,1480.75,1480.75,1480.75,28
2007/8/22,22:11:00,1480.75,1480.75,1480.50,1480.75,32
2007/8/22,22:12:00,1481.00,1481.00,1481.00,1481.00,30
2007/8/22,22:13:00,1481.00,1481.25,1481.00,1481.00,5
2007/8/22,22:14:00,1481.25,1481.50,1481.25,1481.50,18
2007/8/22,22:15:00,1481.50,1481.50,1481.25,1481.25,28
2007/8/22,22:16:00,1481.25,1481.25,1481.00,1481.00,53
2007/8/22,22:17:00,1481.25,1481.25,1481.00,1481.25,5
2007/8/22,22:18:00,1481.25,1481.25,1481.00,1481.00,61
2007/8/22,22:19:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/22,22:20:00,1481.25,1481.25,1481.00,1481.25,10
2007/8/22,22:21:00,1481.25,1481.25,1481.00,1481.00,12
2007/8/22,22:22:00,1481.25,1481.25,1481.00,1481.25,60
2007/8/22,22:23:00,1481.25,1481.50,1481.25,1481.25,13
2007/8/22,22:24:00,1481.25,1481.75,1481.25,1481.75,40
2007/8/22,22:25:00,1481.75,1481.75,1481.50,1481.75,24
2007/8/22,22:26:00,1481.75,1481.75,1481.25,1481.25,51
2007/8/22,22:27:00,1481.50,1481.50,1481.25,1481.50,48
2007/8/22,22:28:00,1481.25,1481.25,1481.25,1481.25,10
2007/8/22,22:29:00,1481.50,1481.50,1481.50,1481.50,49
2007/8/22,22:30:00,1481.50,1481.75,1481.25,1481.75,6
2007/8/22,22:31:00,1481.50,1481.50,1481.25,1481.50,10
2007/8/22,22:32:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/22,22:33:00,1481.50,1481.50,1481.25,1481.50,4
2007/8/22,22:34:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/22,22:37:00,1481.50,1481.50,1481.25,1481.25,14
2007/8/22,22:38:00,1481.25,1481.25,1481.00,1481.25,72
2007/8/22,22:39:00,1481.25,1481.50,1481.25,1481.50,171
2007/8/22,22:40:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/22,22:41:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/22,22:42:00,1481.50,1481.50,1481.25,1481.25,13
2007/8/22,22:43:00,1481.50,1481.50,1481.25,1481.25,4
2007/8/22,22:44:00,1481.50,1481.50,1481.50,1481.50,3
2007/8/22,22:45:00,1481.25,1481.25,1481.00,1481.00,16
2007/8/22,22:46:00,1481.00,1481.25,1481.00,1481.25,5
2007/8/22,22:47:00,1481.25,1481.25,1481.25,1481.25,6
2007/8/22,22:48:00,1481.00,1481.00,1481.00,1481.00,20
2007/8/22,22:49:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/22,22:50:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/22,22:51:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/22,22:52:00,1480.75,1481.25,1480.00,1481.00,207
2007/8/22,22:53:00,1481.25,1482.00,1481.25,1482.00,79
2007/8/22,22:54:00,1481.75,1481.75,1481.50,1481.50,6
2007/8/22,22:55:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/22,22:56:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/22,22:57:00,1481.25,1481.25,1481.25,1481.25,10
2007/8/22,22:58:00,1481.00,1481.50,1481.00,1481.50,13
2007/8/22,23:00:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/22,23:01:00,1481.00,1481.75,1481.00,1481.75,9
2007/8/22,23:02:00,1481.50,1481.50,1481.00,1481.00,10
2007/8/22,23:05:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/22,23:06:00,1481.25,1481.25,1481.00,1481.00,6
2007/8/22,23:07:00,1481.25,1481.25,1481.00,1481.00,3
2007/8/22,23:10:00,1481.00,1481.00,1481.00,1481.00,6
2007/8/22,23:11:00,1481.00,1481.25,1481.00,1481.00,6
2007/8/22,23:12:00,1481.00,1481.00,1481.00,1481.00,51
2007/8/22,23:13:00,1481.00,1481.00,1480.75,1480.75,40
2007/8/22,23:14:00,1480.75,1480.75,1480.75,1480.75,9
2007/8/22,23:15:00,1480.50,1480.50,1480.50,1480.50,8
2007/8/22,23:16:00,1480.50,1480.50,1480.00,1480.00,161
2007/8/22,23:17:00,1480.00,1480.00,1480.00,1480.00,30
2007/8/22,23:18:00,1480.00,1480.00,1480.00,1480.00,6
2007/8/22,23:19:00,1480.00,1480.00,1479.75,1479.75,14
2007/8/22,23:20:00,1479.75,1480.00,1479.25,1479.75,148
2007/8/22,23:21:00,1479.50,1479.50,1479.50,1479.50,113
2007/8/22,23:22:00,1479.50,1479.50,1479.25,1479.25,9
2007/8/22,23:23:00,1479.50,1480.00,1479.25,1480.00,159
2007/8/22,23:24:00,1480.00,1480.00,1479.75,1480.00,21
2007/8/22,23:25:00,1479.75,1480.25,1479.75,1480.00,4
2007/8/22,23:26:00,1480.00,1480.25,1480.00,1480.25,5
2007/8/22,23:27:00,1480.00,1480.00,1480.00,1480.00,2
2007/8/22,23:28:00,1480.00,1480.25,1480.00,1480.00,18
2007/8/22,23:29:00,1480.25,1480.25,1480.00,1480.00,27
2007/8/22,23:30:00,1480.00,1480.00,1480.00,1480.00,24
2007/8/22,23:31:00,1480.00,1480.00,1480.00,1480.00,56
2007/8/22,23:32:00,1480.00,1480.00,1480.00,1480.00,5
2007/8/22,23:33:00,1479.75,1480.00,1479.75,1480.00,29
2007/8/22,23:34:00,1480.00,1480.00,1480.00,1480.00,29
2007/8/22,23:35:00,1480.25,1480.50,1480.25,1480.50,18
2007/8/22,23:36:00,1480.25,1480.50,1480.25,1480.50,24
2007/8/22,23:37:00,1480.50,1480.75,1480.25,1480.75,13
2007/8/22,23:38:00,1480.50,1480.50,1480.25,1480.25,43
2007/8/22,23:39:00,1480.25,1480.25,1480.25,1480.25,13
2007/8/22,23:40:00,1480.50,1480.50,1480.00,1480.25,59
2007/8/22,23:42:00,1480.00,1480.00,1480.00,1480.00,8
2007/8/22,23:43:00,1480.00,1480.00,1480.00,1480.00,3
2007/8/22,23:44:00,1480.00,1480.25,1480.00,1480.25,5
2007/8/22,23:45:00,1480.25,1480.25,1480.25,1480.25,10
2007/8/22,23:46:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/22,23:47:00,1480.25,1480.25,1480.00,1480.25,17
2007/8/22,23:48:00,1480.00,1480.00,1480.00,1480.00,21
2007/8/22,23:49:00,1480.00,1480.25,1479.75,1480.00,26
2007/8/22,23:50:00,1480.00,1481.00,1480.00,1480.50,219
2007/8/22,23:51:00,1480.75,1480.75,1480.50,1480.50,4
2007/8/22,23:52:00,1480.50,1480.50,1480.00,1480.25,66
2007/8/22,23:53:00,1480.25,1480.25,1480.25,1480.25,11
2007/8/22,23:55:00,1480.25,1480.25,1480.25,1480.25,5
2007/8/22,23:56:00,1480.25,1480.50,1480.25,1480.50,60
2007/8/22,23:57:00,1480.50,1480.75,1480.50,1480.75,22
2007/8/22,23:58:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/22,23:59:00,1480.75,1480.75,1480.00,1480.00,46
2007/8/23,00:01:00,1479.75,1480.00,1479.50,1480.00,97
2007/8/23,00:02:00,1479.75,1479.75,1479.75,1479.75,43
2007/8/23,00:03:00,1479.50,1480.00,1479.50,1479.50,7
2007/8/23,00:04:00,1479.50,1479.75,1479.50,1479.50,8
2007/8/23,00:05:00,1479.75,1479.75,1479.50,1479.50,134
2007/8/23,00:06:00,1479.25,1479.25,1479.25,1479.25,4
2007/8/23,00:07:00,1479.25,1479.50,1479.25,1479.50,2
2007/8/23,00:08:00,1479.50,1479.50,1479.25,1479.50,52
2007/8/23,00:09:00,1479.50,1479.50,1479.25,1479.50,6
2007/8/23,00:10:00,1479.25,1479.25,1479.25,1479.25,1
2007/8/23,00:11:00,1479.25,1479.50,1479.25,1479.25,4
2007/8/23,00:12:00,1479.25,1479.50,1479.00,1479.00,270
2007/8/23,00:13:00,1479.00,1479.25,1479.00,1479.25,17
2007/8/23,00:15:00,1479.25,1479.50,1479.25,1479.50,7
2007/8/23,00:16:00,1479.50,1479.50,1479.25,1479.25,2
2007/8/23,00:17:00,1479.25,1479.25,1479.25,1479.25,10
2007/8/23,00:18:00,1479.50,1479.50,1479.25,1479.50,7
2007/8/23,00:19:00,1479.25,1479.25,1479.25,1479.25,25
2007/8/23,00:20:00,1479.50,1479.50,1479.25,1479.25,56
2007/8/23,00:21:00,1479.25,1479.25,1478.75,1479.00,125
2007/8/23,00:22:00,1479.00,1479.00,1478.75,1478.75,31
2007/8/23,00:23:00,1478.75,1478.75,1478.75,1478.75,9
2007/8/23,00:24:00,1479.00,1479.00,1479.00,1479.00,10
2007/8/23,00:25:00,1479.00,1479.00,1479.00,1479.00,58
2007/8/23,00:26:00,1479.00,1479.00,1479.00,1479.00,26
2007/8/23,00:27:00,1479.00,1479.00,1478.75,1478.75,9
2007/8/23,00:28:00,1478.75,1478.75,1478.75,1478.75,2
2007/8/23,00:29:00,1478.75,1479.00,1478.75,1479.00,16
2007/8/23,00:30:00,1479.00,1479.00,1479.00,1479.00,1
2007/8/23,00:31:00,1479.00,1479.00,1478.75,1478.75,17
2007/8/23,00:33:00,1478.75,1479.00,1478.75,1479.00,29
2007/8/23,00:34:00,1479.00,1479.00,1479.00,1479.00,83
2007/8/23,00:35:00,1478.75,1478.75,1478.50,1478.75,129
2007/8/23,00:36:00,1478.75,1478.75,1478.75,1478.75,18
2007/8/23,00:37:00,1478.75,1478.75,1478.50,1478.75,21
2007/8/23,00:38:00,1479.00,1479.00,1478.75,1478.75,5
2007/8/23,00:39:00,1478.75,1478.75,1478.75,1478.75,9
2007/8/23,00:40:00,1478.75,1478.75,1478.75,1478.75,41
2007/8/23,00:41:00,1479.00,1479.00,1478.75,1478.75,119
2007/8/23,00:42:00,1478.75,1478.75,1478.75,1478.75,12
2007/8/23,00:43:00,1478.75,1478.75,1478.75,1478.75,1
2007/8/23,00:44:00,1478.75,1479.00,1478.75,1479.00,31
2007/8/23,00:45:00,1478.75,1478.75,1478.75,1478.75,13
2007/8/23,00:46:00,1478.75,1478.75,1478.75,1478.75,31
2007/8/23,00:47:00,1478.75,1479.00,1478.75,1478.75,13
2007/8/23,00:48:00,1479.00,1479.00,1478.75,1479.00,28
2007/8/23,00:49:00,1479.00,1479.00,1478.75,1478.75,69
2007/8/23,00:50:00,1478.75,1479.00,1478.75,1478.75,80
2007/8/23,00:51:00,1478.75,1479.00,1478.75,1478.75,5
2007/8/23,00:52:00,1478.75,1479.00,1478.75,1479.00,12
2007/8/23,00:53:00,1479.00,1479.00,1478.75,1478.75,126
2007/8/23,00:54:00,1478.75,1479.25,1478.75,1479.25,239
2007/8/23,00:55:00,1479.25,1479.75,1479.25,1479.25,158
2007/8/23,00:56:00,1479.50,1479.75,1479.50,1479.75,138
2007/8/23,00:57:00,1479.75,1479.75,1479.50,1479.50,57
2007/8/23,00:58:00,1479.75,1479.75,1479.50,1479.50,79
2007/8/23,00:59:00,1479.25,1479.25,1479.25,1479.25,21
2007/8/23,01:00:00,1479.50,1479.75,1479.50,1479.75,18
2007/8/23,01:01:00,1479.75,1480.25,1479.50,1479.50,133
2007/8/23,01:02:00,1479.50,1479.50,1478.75,1479.00,238
2007/8/23,01:03:00,1479.00,1479.25,1478.75,1479.00,109
2007/8/23,01:04:00,1479.50,1479.75,1479.25,1479.50,110
2007/8/23,01:05:00,1479.25,1479.50,1479.25,1479.25,62
2007/8/23,01:06:00,1479.50,1479.75,1479.25,1479.75,110
2007/8/23,01:07:00,1479.75,1479.75,1479.25,1479.50,77
2007/8/23,01:08:00,1479.50,1479.50,1478.75,1478.75,212
2007/8/23,01:09:00,1479.00,1479.50,1479.00,1479.25,74
2007/8/23,01:10:00,1479.25,1479.25,1479.25,1479.25,12
2007/8/23,01:11:00,1479.50,1479.75,1479.50,1479.50,128
2007/8/23,01:12:00,1479.50,1479.75,1479.50,1479.75,137
2007/8/23,01:13:00,1479.50,1480.00,1479.50,1480.00,246
2007/8/23,01:14:00,1479.75,1479.75,1479.50,1479.75,15
2007/8/23,01:15:00,1479.50,1479.75,1479.50,1479.50,111
2007/8/23,01:16:00,1479.50,1479.50,1479.25,1479.25,20
2007/8/23,01:17:00,1479.50,1479.50,1479.00,1479.25,313
2007/8/23,01:18:00,1479.25,1479.50,1479.25,1479.25,11
2007/8/23,01:19:00,1479.25,1479.50,1479.25,1479.25,42
2007/8/23,01:20:00,1479.50,1479.50,1479.25,1479.25,18
2007/8/23,01:21:00,1479.25,1479.50,1479.25,1479.25,276
2007/8/23,01:22:00,1479.25,1479.25,1479.00,1479.00,144
2007/8/23,01:23:00,1479.00,1479.00,1479.00,1479.00,9
2007/8/23,01:24:00,1479.25,1479.25,1479.25,1479.25,25
2007/8/23,01:25:00,1479.00,1479.00,1479.00,1479.00,59
2007/8/23,01:26:00,1479.00,1479.25,1479.00,1479.00,102
2007/8/23,01:27:00,1479.25,1479.50,1479.00,1479.50,35
2007/8/23,01:28:00,1479.50,1479.75,1479.50,1479.50,201
2007/8/23,01:29:00,1479.75,1479.75,1479.50,1479.75,68
2007/8/23,01:30:00,1479.50,1479.50,1479.50,1479.50,6
2007/8/23,01:31:00,1479.75,1480.00,1479.75,1480.00,155
2007/8/23,01:32:00,1480.00,1481.75,1480.00,1481.25,580
2007/8/23,01:33:00,1481.25,1481.50,1481.25,1481.50,175
2007/8/23,01:34:00,1481.50,1481.50,1481.25,1481.25,31
2007/8/23,01:35:00,1481.25,1481.50,1481.25,1481.25,40
2007/8/23,01:36:00,1481.50,1481.50,1480.50,1480.50,180
2007/8/23,01:37:00,1480.50,1480.50,1480.25,1480.25,36
2007/8/23,01:38:00,1480.50,1480.50,1480.00,1480.00,144
2007/8/23,01:39:00,1480.00,1480.25,1480.00,1480.25,66
2007/8/23,01:40:00,1480.25,1480.25,1480.00,1480.00,17
2007/8/23,01:41:00,1480.25,1480.25,1479.75,1480.25,283
2007/8/23,01:42:00,1480.00,1480.00,1480.00,1480.00,69
2007/8/23,01:43:00,1479.75,1480.00,1479.75,1479.75,84
2007/8/23,01:44:00,1480.00,1480.00,1479.50,1479.50,161
2007/8/23,01:45:00,1479.50,1479.50,1479.25,1479.50,99
2007/8/23,01:46:00,1479.75,1479.75,1479.25,1479.25,148
2007/8/23,01:47:00,1479.25,1479.75,1479.25,1479.50,152
2007/8/23,01:48:00,1479.25,1479.50,1479.25,1479.25,53
2007/8/23,01:49:00,1479.25,1479.75,1479.25,1479.50,113
2007/8/23,01:50:00,1479.50,1479.50,1479.50,1479.50,10
2007/8/23,01:51:00,1479.25,1479.25,1479.25,1479.25,39
2007/8/23,01:52:00,1479.25,1479.50,1479.00,1479.00,42
2007/8/23,01:53:00,1479.00,1479.00,1479.00,1479.00,110
2007/8/23,01:54:00,1479.00,1479.50,1479.00,1479.50,112
2007/8/23,01:55:00,1479.25,1479.50,1479.25,1479.50,85
2007/8/23,01:56:00,1479.50,1480.00,1479.50,1480.00,230
2007/8/23,01:57:00,1480.00,1480.25,1480.00,1480.25,354
2007/8/23,01:58:00,1480.50,1481.00,1480.50,1481.00,489
2007/8/23,01:59:00,1481.00,1481.50,1481.00,1481.25,291
2007/8/23,02:00:00,1481.25,1481.75,1481.25,1481.50,421
2007/8/23,02:01:00,1481.50,1482.00,1481.25,1481.50,366
2007/8/23,02:02:00,1481.50,1481.75,1480.75,1481.25,780
2007/8/23,02:03:00,1481.25,1481.75,1480.75,1481.00,448
2007/8/23,02:04:00,1481.25,1481.75,1481.25,1481.50,280
2007/8/23,02:05:00,1481.75,1481.75,1481.50,1481.50,113
2007/8/23,02:06:00,1481.50,1482.00,1480.75,1480.75,805
2007/8/23,02:07:00,1481.00,1481.00,1480.25,1480.25,597
2007/8/23,02:08:00,1480.00,1481.00,1480.00,1480.50,524
2007/8/23,02:09:00,1480.50,1480.75,1480.25,1480.25,183
2007/8/23,02:10:00,1480.75,1481.00,1480.50,1480.50,94
2007/8/23,02:11:00,1480.75,1480.75,1480.50,1480.50,137
2007/8/23,02:12:00,1480.75,1481.50,1480.75,1481.50,231
2007/8/23,02:13:00,1481.25,1482.00,1481.25,1481.75,271
2007/8/23,02:14:00,1481.75,1482.00,1481.50,1481.75,297
2007/8/23,02:15:00,1481.75,1481.75,1481.25,1481.25,137
2007/8/23,02:16:00,1481.25,1481.25,1480.50,1480.50,211
2007/8/23,02:17:00,1480.50,1481.00,1480.00,1480.25,297
2007/8/23,02:18:00,1480.25,1480.75,1480.00,1480.50,647
2007/8/23,02:19:00,1480.50,1481.25,1480.50,1481.00,249
2007/8/23,02:20:00,1481.00,1481.25,1480.75,1481.00,89
2007/8/23,02:21:00,1481.00,1481.25,1481.00,1481.25,324
2007/8/23,02:22:00,1481.25,1481.25,1481.00,1481.25,136
2007/8/23,02:23:00,1481.00,1482.00,1481.00,1481.50,322
2007/8/23,02:24:00,1481.50,1481.75,1481.25,1481.50,375
2007/8/23,02:25:00,1481.50,1481.75,1481.25,1481.50,173
2007/8/23,02:26:00,1481.25,1481.75,1481.25,1481.50,484
2007/8/23,02:27:00,1481.75,1481.75,1481.50,1481.75,295
2007/8/23,02:28:00,1481.50,1481.75,1481.50,1481.75,172
2007/8/23,02:29:00,1481.75,1482.00,1481.75,1482.00,222
2007/8/23,02:30:00,1482.00,1482.25,1481.75,1482.00,237
2007/8/23,02:31:00,1481.75,1482.00,1481.50,1481.75,237
2007/8/23,02:32:00,1481.75,1481.75,1481.25,1481.25,178
2007/8/23,02:33:00,1481.25,1481.25,1480.75,1481.00,601
2007/8/23,02:34:00,1481.25,1481.75,1481.00,1481.50,472
2007/8/23,02:35:00,1481.25,1481.50,1481.25,1481.50,187
2007/8/23,02:36:00,1481.50,1481.75,1481.50,1481.75,266
2007/8/23,02:37:00,1481.75,1482.00,1481.75,1482.00,50
2007/8/23,02:38:00,1482.00,1482.00,1481.75,1481.75,239
2007/8/23,02:39:00,1481.75,1481.75,1481.50,1481.75,80
2007/8/23,02:40:00,1481.50,1481.75,1481.50,1481.50,80
2007/8/23,02:41:00,1481.50,1481.50,1481.25,1481.25,168
2007/8/23,02:42:00,1481.50,1482.00,1481.50,1481.75,396
2007/8/23,02:43:00,1481.75,1482.00,1481.50,1481.50,127
2007/8/23,02:44:00,1481.50,1481.50,1481.25,1481.50,186
2007/8/23,02:45:00,1481.25,1481.50,1481.00,1481.00,85
2007/8/23,02:46:00,1481.00,1481.00,1481.00,1481.00,63
2007/8/23,02:47:00,1481.00,1481.75,1481.00,1481.25,399
2007/8/23,02:48:00,1481.25,1481.50,1480.75,1481.00,218
2007/8/23,02:49:00,1481.00,1481.00,1480.25,1481.00,450
2007/8/23,02:50:00,1480.75,1480.75,1480.50,1480.50,42
2007/8/23,02:51:00,1480.75,1480.75,1480.25,1480.25,257
2007/8/23,02:52:00,1480.25,1480.75,1480.25,1480.25,89
2007/8/23,02:53:00,1480.50,1480.50,1480.00,1480.25,50
2007/8/23,02:54:00,1480.00,1480.25,1479.75,1479.75,240
2007/8/23,02:55:00,1480.00,1480.25,1479.75,1480.00,141
2007/8/23,02:56:00,1480.00,1480.00,1479.50,1479.50,213
2007/8/23,02:57:00,1479.75,1480.00,1479.25,1479.75,188
2007/8/23,02:58:00,1479.75,1480.00,1479.25,1479.75,361
2007/8/23,02:59:00,1479.75,1479.75,1479.25,1479.75,133
2007/8/23,03:00:00,1479.50,1480.00,1479.00,1479.50,180
2007/8/23,03:01:00,1479.75,1480.25,1479.50,1479.75,200
2007/8/23,03:02:00,1479.50,1480.00,1479.50,1480.00,112
2007/8/23,03:03:00,1480.00,1480.25,1480.00,1480.25,198
2007/8/23,03:04:00,1480.25,1480.50,1480.00,1480.50,303
2007/8/23,03:05:00,1480.50,1480.75,1480.50,1480.50,86
2007/8/23,03:06:00,1480.75,1481.00,1480.50,1480.75,135
2007/8/23,03:07:00,1481.00,1481.00,1480.75,1480.75,120
2007/8/23,03:08:00,1480.75,1480.75,1480.25,1480.25,118
2007/8/23,03:09:00,1480.00,1480.25,1479.50,1480.25,190
2007/8/23,03:10:00,1480.00,1480.00,1479.75,1480.00,34
2007/8/23,03:11:00,1480.00,1480.50,1479.75,1479.75,220
2007/8/23,03:12:00,1480.00,1480.50,1480.00,1480.25,78
2007/8/23,03:13:00,1480.25,1480.25,1479.75,1480.00,137
2007/8/23,03:14:00,1479.75,1480.00,1479.50,1480.00,146
2007/8/23,03:15:00,1480.00,1480.25,1479.75,1480.00,76
2007/8/23,03:16:00,1479.75,1480.00,1479.50,1479.50,237
2007/8/23,03:17:00,1479.75,1479.75,1479.00,1479.00,244
2007/8/23,03:18:00,1479.25,1479.75,1478.75,1479.25,270
2007/8/23,03:19:00,1479.25,1479.25,1478.75,1479.00,230
2007/8/23,03:20:00,1479.00,1479.50,1478.75,1479.50,172
2007/8/23,03:21:00,1479.50,1479.50,1479.00,1479.00,107
2007/8/23,03:22:00,1479.00,1479.75,1478.75,1479.50,134
2007/8/23,03:23:00,1479.50,1480.00,1479.50,1479.50,357
2007/8/23,03:24:00,1479.75,1479.75,1479.25,1479.50,195
2007/8/23,03:25:00,1479.25,1479.50,1479.25,1479.25,65
2007/8/23,03:26:00,1479.25,1479.75,1479.25,1479.75,123
2007/8/23,03:27:00,1479.75,1480.00,1479.50,1479.50,141
2007/8/23,03:28:00,1479.50,1479.75,1479.50,1479.75,116
2007/8/23,03:29:00,1479.50,1479.50,1479.25,1479.25,90
2007/8/23,03:30:00,1479.50,1479.50,1479.00,1479.00,146
2007/8/23,03:31:00,1479.00,1479.50,1479.00,1479.50,37
2007/8/23,03:32:00,1479.50,1479.75,1479.50,1479.75,95
2007/8/23,03:33:00,1479.75,1480.00,1479.75,1479.75,236
2007/8/23,03:34:00,1479.75,1479.75,1479.00,1479.25,297
2007/8/23,03:35:00,1479.50,1479.50,1479.00,1479.00,159
2007/8/23,03:36:00,1479.00,1479.25,1479.00,1479.25,182
2007/8/23,03:37:00,1479.25,1479.25,1479.00,1479.00,80
2007/8/23,03:38:00,1479.00,1479.25,1478.75,1479.25,209
2007/8/23,03:39:00,1479.00,1479.25,1479.00,1479.00,81
2007/8/23,03:40:00,1479.00,1479.25,1478.75,1478.75,1365
2007/8/23,03:41:00,1479.00,1479.00,1478.25,1478.50,853
2007/8/23,03:42:00,1478.50,1478.75,1478.00,1478.25,772
2007/8/23,03:43:00,1478.50,1478.50,1478.25,1478.50,25
2007/8/23,03:44:00,1478.50,1478.50,1478.25,1478.50,28
2007/8/23,03:45:00,1478.25,1478.50,1478.00,1478.50,254
2007/8/23,03:46:00,1478.50,1478.50,1477.75,1478.00,511
2007/8/23,03:47:00,1478.00,1478.25,1478.00,1478.25,127
2007/8/23,03:48:00,1478.25,1478.25,1478.00,1478.00,286
2007/8/23,03:49:00,1477.75,1478.25,1477.75,1478.25,124
2007/8/23,03:50:00,1478.25,1478.50,1478.25,1478.50,202
2007/8/23,03:51:00,1478.50,1478.50,1477.75,1478.25,260
2007/8/23,03:52:00,1478.00,1478.25,1478.00,1478.25,179
2007/8/23,03:53:00,1478.25,1478.50,1477.75,1478.00,345
2007/8/23,03:54:00,1477.75,1478.50,1477.75,1478.50,451
2007/8/23,03:55:00,1478.50,1478.75,1478.25,1478.50,146
2007/8/23,03:56:00,1478.50,1478.75,1478.00,1478.00,259
2007/8/23,03:57:00,1477.75,1478.25,1477.75,1478.25,338
2007/8/23,03:58:00,1478.00,1478.25,1477.75,1478.00,243
2007/8/23,03:59:00,1478.00,1478.75,1478.00,1478.50,288
2007/8/23,04:00:00,1478.50,1478.75,1478.50,1478.75,80
2007/8/23,04:01:00,1478.75,1478.75,1478.50,1478.50,16
2007/8/23,04:02:00,1478.75,1478.75,1478.25,1478.50,183
2007/8/23,04:03:00,1478.75,1479.00,1478.50,1479.00,336
2007/8/23,04:04:00,1479.00,1479.00,1478.75,1478.75,198
2007/8/23,04:05:00,1478.75,1478.75,1478.25,1478.50,255
2007/8/23,04:06:00,1478.50,1478.75,1478.50,1478.75,71
2007/8/23,04:07:00,1478.50,1478.50,1478.50,1478.50,5
2007/8/23,04:08:00,1478.50,1479.25,1478.50,1478.75,148
2007/8/23,04:09:00,1478.75,1479.25,1478.75,1479.25,223
2007/8/23,04:10:00,1479.00,1479.50,1479.00,1479.25,221
2007/8/23,04:11:00,1479.25,1479.50,1479.25,1479.50,73
2007/8/23,04:12:00,1479.50,1479.50,1479.00,1479.00,46
2007/8/23,04:13:00,1479.25,1479.25,1478.75,1478.75,59
2007/8/23,04:14:00,1478.75,1479.00,1478.75,1478.75,39
2007/8/23,04:15:00,1478.50,1479.00,1478.50,1478.50,14
2007/8/23,04:16:00,1478.75,1479.00,1478.75,1478.75,129
2007/8/23,04:17:00,1478.75,1479.25,1478.75,1479.00,130
2007/8/23,04:18:00,1479.00,1479.00,1478.75,1479.00,37
2007/8/23,04:19:00,1479.25,1479.25,1479.00,1479.00,23
2007/8/23,04:20:00,1478.75,1479.25,1478.75,1479.25,57
2007/8/23,04:21:00,1479.25,1479.25,1479.00,1479.00,6
2007/8/23,04:22:00,1479.00,1479.25,1479.00,1479.25,55
2007/8/23,04:23:00,1479.25,1479.25,1479.00,1479.25,159
2007/8/23,04:24:00,1479.25,1479.25,1479.00,1479.25,62
2007/8/23,04:25:00,1479.25,1479.75,1479.25,1479.75,247
2007/8/23,04:26:00,1479.75,1479.75,1479.75,1479.75,122
2007/8/23,04:27:00,1479.75,1479.75,1479.25,1479.50,111
2007/8/23,04:28:00,1479.50,1479.75,1479.25,1479.50,32
2007/8/23,04:29:00,1479.50,1479.75,1479.25,1479.50,29
2007/8/23,04:30:00,1479.50,1480.00,1479.50,1480.00,347
2007/8/23,04:31:00,1480.00,1480.25,1480.00,1480.25,84
2007/8/23,04:32:00,1480.25,1480.25,1480.25,1480.25,59
2007/8/23,04:33:00,1480.25,1480.25,1480.00,1480.00,130
2007/8/23,04:34:00,1480.00,1480.00,1479.75,1479.75,52
2007/8/23,04:35:00,1480.00,1480.25,1480.00,1480.00,124
2007/8/23,04:36:00,1480.25,1480.50,1480.25,1480.25,67
2007/8/23,04:37:00,1480.50,1481.00,1480.25,1480.75,267
2007/8/23,04:38:00,1480.75,1480.75,1480.50,1480.50,151
2007/8/23,04:39:00,1480.50,1481.00,1480.25,1481.00,109
2007/8/23,04:40:00,1481.00,1481.00,1480.75,1480.75,13
2007/8/23,04:41:00,1481.00,1481.00,1480.75,1481.00,143
2007/8/23,04:42:00,1480.75,1480.75,1480.50,1480.50,33
2007/8/23,04:43:00,1480.75,1481.25,1480.75,1481.00,79
2007/8/23,04:44:00,1481.00,1481.00,1480.75,1481.00,58
2007/8/23,04:45:00,1481.25,1481.50,1481.00,1481.25,72
2007/8/23,04:46:00,1481.00,1481.50,1481.00,1481.25,35
2007/8/23,04:47:00,1481.00,1481.25,1481.00,1481.25,54
2007/8/23,04:48:00,1481.25,1481.50,1481.00,1481.25,77
2007/8/23,04:49:00,1481.25,1481.50,1481.25,1481.50,10
2007/8/23,04:50:00,1481.25,1481.25,1481.25,1481.25,39
2007/8/23,04:51:00,1481.25,1481.25,1480.75,1480.75,184
2007/8/23,04:52:00,1480.75,1481.00,1480.50,1480.75,228
2007/8/23,04:53:00,1480.75,1481.25,1480.75,1481.25,116
2007/8/23,04:54:00,1481.25,1481.50,1481.00,1481.25,46
2007/8/23,04:55:00,1481.25,1481.50,1481.00,1481.25,123
2007/8/23,04:56:00,1481.25,1481.75,1481.25,1481.50,72
2007/8/23,04:57:00,1481.25,1481.25,1481.25,1481.25,24
2007/8/23,04:58:00,1481.50,1482.00,1481.25,1481.50,316
2007/8/23,04:59:00,1481.50,1481.50,1481.25,1481.50,133
2007/8/23,05:00:00,1481.50,1481.75,1481.25,1481.25,567
2007/8/23,05:01:00,1481.50,1481.75,1481.50,1481.75,61
2007/8/23,05:02:00,1481.50,1481.75,1481.25,1481.50,133
2007/8/23,05:03:00,1481.50,1481.75,1481.25,1481.50,107
2007/8/23,05:04:00,1481.50,1482.00,1481.25,1481.75,257
2007/8/23,05:05:00,1481.75,1481.75,1481.50,1481.75,171
2007/8/23,05:06:00,1481.75,1481.75,1481.75,1481.75,39
2007/8/23,05:07:00,1481.75,1481.75,1481.75,1481.75,50
2007/8/23,05:08:00,1482.00,1482.00,1481.75,1481.75,68
2007/8/23,05:09:00,1481.75,1481.75,1481.25,1481.25,124
2007/8/23,05:10:00,1481.25,1481.25,1481.00,1481.00,124
2007/8/23,05:11:00,1481.00,1481.00,1480.75,1481.00,100
2007/8/23,05:12:00,1480.75,1481.00,1480.75,1480.75,28
2007/8/23,05:13:00,1480.75,1481.00,1480.75,1480.75,14
2007/8/23,05:14:00,1481.00,1481.25,1481.00,1481.25,92
2007/8/23,05:15:00,1481.00,1481.25,1480.75,1480.75,200
2007/8/23,05:16:00,1481.00,1481.00,1480.75,1481.00,27
2007/8/23,05:17:00,1480.75,1481.00,1480.75,1481.00,9
2007/8/23,05:18:00,1480.75,1481.25,1480.75,1481.00,161
2007/8/23,05:19:00,1481.00,1481.25,1480.75,1481.25,146
2007/8/23,05:20:00,1481.00,1481.25,1480.75,1481.00,81
2007/8/23,05:21:00,1480.75,1481.00,1480.75,1481.00,14
2007/8/23,05:22:00,1481.00,1481.50,1481.00,1481.50,119
2007/8/23,05:23:00,1481.25,1481.50,1481.00,1481.25,13
2007/8/23,05:24:00,1481.25,1481.50,1481.25,1481.25,160
2007/8/23,05:25:00,1481.50,1481.75,1481.25,1481.75,34
2007/8/23,05:26:00,1481.50,1481.75,1481.25,1481.50,259
2007/8/23,05:27:00,1481.50,1481.75,1481.50,1481.50,8
2007/8/23,05:28:00,1481.25,1481.50,1481.25,1481.50,24
2007/8/23,05:29:00,1481.50,1481.75,1481.50,1481.50,344
2007/8/23,05:30:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/23,05:31:00,1481.75,1481.75,1481.50,1481.75,28
2007/8/23,05:32:00,1481.75,1481.75,1481.50,1481.50,108
2007/8/23,05:33:00,1481.50,1481.75,1481.25,1481.50,67
2007/8/23,05:34:00,1481.50,1482.00,1481.25,1481.75,373
2007/8/23,05:35:00,1482.00,1482.00,1481.75,1481.75,28
2007/8/23,05:36:00,1482.00,1482.00,1481.50,1481.50,141
2007/8/23,05:37:00,1481.50,1481.50,1481.25,1481.25,62
2007/8/23,05:38:00,1481.50,1481.75,1481.25,1481.25,254
2007/8/23,05:39:00,1481.25,1481.50,1481.00,1481.00,104
2007/8/23,05:40:00,1481.50,1481.50,1481.25,1481.25,8
2007/8/23,05:41:00,1481.25,1481.25,1481.25,1481.25,46
2007/8/23,05:42:00,1481.25,1481.25,1480.75,1481.00,115
2007/8/23,05:43:00,1480.75,1481.00,1480.75,1480.75,44
2007/8/23,05:44:00,1480.75,1481.00,1480.75,1480.75,113
2007/8/23,05:45:00,1480.75,1481.00,1480.50,1480.50,273
2007/8/23,05:46:00,1480.75,1480.75,1480.25,1480.25,43
2007/8/23,05:47:00,1480.50,1480.50,1479.50,1479.75,574
2007/8/23,05:48:00,1479.75,1480.25,1479.75,1479.75,74
2007/8/23,05:49:00,1480.00,1480.75,1480.00,1480.75,249
2007/8/23,05:50:00,1480.75,1481.00,1479.75,1480.00,373
2007/8/23,05:51:00,1480.00,1480.25,1479.75,1480.25,301
2007/8/23,05:52:00,1480.25,1480.75,1480.00,1480.50,229
2007/8/23,05:53:00,1480.75,1480.75,1480.25,1480.25,80
2007/8/23,05:54:00,1480.50,1480.50,1480.00,1480.25,74
2007/8/23,05:55:00,1480.25,1480.25,1480.00,1480.00,25
2007/8/23,05:56:00,1479.75,1480.25,1479.50,1479.75,423
2007/8/23,05:57:00,1480.00,1480.00,1479.50,1479.75,843
2007/8/23,05:58:00,1479.75,1480.25,1479.75,1480.25,222
2007/8/23,05:59:00,1480.00,1480.00,1479.75,1480.00,103
2007/8/23,06:00:00,1480.00,1480.00,1479.75,1479.75,85
2007/8/23,06:01:00,1480.00,1480.00,1479.75,1480.00,34
2007/8/23,06:02:00,1480.00,1480.00,1479.50,1479.75,119
2007/8/23,06:03:00,1479.75,1480.25,1479.75,1480.25,219
2007/8/23,06:04:00,1480.25,1480.25,1479.75,1479.75,52
2007/8/23,06:05:00,1480.00,1480.00,1479.50,1479.75,201
2007/8/23,06:06:00,1479.50,1479.75,1479.50,1479.50,12
2007/8/23,06:07:00,1479.50,1479.50,1479.50,1479.50,24
2007/8/23,06:08:00,1479.50,1479.75,1479.50,1479.50,37
2007/8/23,06:09:00,1479.75,1480.25,1479.75,1479.75,214
2007/8/23,06:10:00,1479.75,1479.75,1479.50,1479.50,39
2007/8/23,06:11:00,1479.50,1479.75,1479.25,1479.25,132
2007/8/23,06:12:00,1479.25,1479.75,1479.25,1479.75,386
2007/8/23,06:13:00,1479.50,1479.75,1479.50,1479.75,59
2007/8/23,06:14:00,1479.50,1480.00,1479.50,1480.00,199
2007/8/23,06:15:00,1480.00,1480.50,1480.00,1480.25,257
2007/8/23,06:16:00,1480.25,1480.25,1480.00,1480.25,157
2007/8/23,06:17:00,1480.25,1480.75,1480.25,1480.50,253
2007/8/23,06:18:00,1480.50,1481.00,1480.50,1481.00,1167
2007/8/23,06:19:00,1481.00,1481.00,1480.50,1480.50,136
2007/8/23,06:20:00,1480.75,1481.00,1480.75,1481.00,142
2007/8/23,06:21:00,1481.00,1481.25,1480.75,1481.25,125
2007/8/23,06:22:00,1481.00,1481.25,1480.75,1481.00,150
2007/8/23,06:23:00,1481.00,1481.50,1481.00,1481.00,100
2007/8/23,06:24:00,1481.25,1481.25,1480.75,1481.00,653
2007/8/23,06:25:00,1480.75,1481.00,1480.75,1480.75,8
2007/8/23,06:26:00,1481.00,1481.00,1480.75,1481.00,168
2007/8/23,06:27:00,1480.75,1481.00,1480.75,1481.00,29
2007/8/23,06:28:00,1481.00,1481.25,1481.00,1481.25,249
2007/8/23,06:29:00,1481.00,1481.25,1481.00,1481.25,96
2007/8/23,06:30:00,1481.00,1481.25,1481.00,1481.25,167
2007/8/23,06:31:00,1481.00,1481.50,1481.00,1481.50,462
2007/8/23,06:32:00,1481.25,1481.25,1481.25,1481.25,184
2007/8/23,06:33:00,1481.50,1481.50,1481.25,1481.25,105
2007/8/23,06:34:00,1481.25,1481.50,1481.25,1481.50,44
2007/8/23,06:35:00,1481.50,1481.50,1481.25,1481.50,75
2007/8/23,06:36:00,1481.25,1481.50,1481.00,1481.50,526
2007/8/23,06:37:00,1481.25,1481.50,1481.25,1481.25,78
2007/8/23,06:38:00,1481.25,1481.50,1481.25,1481.25,105
2007/8/23,06:39:00,1481.50,1481.50,1481.25,1481.25,47
2007/8/23,06:40:00,1481.00,1481.25,1481.00,1481.25,153
2007/8/23,06:41:00,1481.00,1481.25,1481.00,1481.00,122
2007/8/23,06:42:00,1480.75,1480.75,1480.50,1480.50,354
2007/8/23,06:43:00,1480.50,1480.50,1480.00,1480.25,171
2007/8/23,06:44:00,1480.25,1480.25,1479.75,1479.75,188
2007/8/23,06:45:00,1480.00,1480.00,1479.50,1479.75,362
2007/8/23,06:46:00,1479.50,1479.75,1479.50,1479.50,136
2007/8/23,06:47:00,1479.50,1479.75,1479.25,1479.75,357
2007/8/23,06:48:00,1479.50,1480.00,1479.00,1479.00,841
2007/8/23,06:49:00,1479.00,1479.25,1478.25,1478.50,1317
2007/8/23,06:50:00,1478.50,1478.50,1477.75,1477.75,1172
2007/8/23,06:51:00,1477.75,1477.75,1477.00,1477.50,2203
2007/8/23,06:52:00,1477.75,1478.50,1477.75,1478.50,922
2007/8/23,06:53:00,1478.75,1479.00,1478.25,1478.75,598
2007/8/23,06:54:00,1478.50,1478.75,1478.25,1478.75,112
2007/8/23,06:55:00,1478.75,1478.75,1478.00,1478.00,384
2007/8/23,06:56:00,1478.00,1478.00,1477.25,1477.75,680
2007/8/23,06:57:00,1477.75,1477.75,1477.00,1477.25,949
2007/8/23,06:58:00,1477.50,1478.00,1477.25,1478.00,618
2007/8/23,06:59:00,1478.00,1478.25,1477.75,1478.25,82
2007/8/23,07:00:00,1478.25,1478.25,1477.75,1477.75,296
2007/8/23,07:01:00,1477.75,1478.00,1477.50,1477.75,270
2007/8/23,07:02:00,1477.50,1477.75,1477.00,1477.00,425
2007/8/23,07:03:00,1477.00,1477.25,1476.50,1476.75,1457
2007/8/23,07:04:00,1477.00,1477.25,1476.75,1476.75,439
2007/8/23,07:05:00,1476.75,1477.00,1476.25,1477.00,1124
2007/8/23,07:06:00,1476.75,1477.00,1476.50,1476.50,555
2007/8/23,07:07:00,1476.50,1477.25,1476.50,1477.00,716
2007/8/23,07:08:00,1477.00,1477.75,1477.00,1477.50,620
2007/8/23,07:09:00,1477.75,1477.75,1477.50,1477.75,207
2007/8/23,07:10:00,1477.50,1478.00,1477.25,1477.50,226
2007/8/23,07:11:00,1477.25,1477.75,1477.25,1477.25,130
2007/8/23,07:12:00,1477.50,1477.75,1477.25,1477.50,323
2007/8/23,07:13:00,1477.50,1477.50,1477.00,1477.25,198
2007/8/23,07:14:00,1477.00,1477.25,1476.75,1476.75,455
2007/8/23,07:15:00,1477.00,1477.25,1477.00,1477.00,272
2007/8/23,07:16:00,1477.00,1477.00,1476.75,1476.75,277
2007/8/23,07:17:00,1476.75,1477.00,1476.50,1476.50,811
2007/8/23,07:18:00,1476.75,1476.75,1476.50,1476.75,290
2007/8/23,07:19:00,1476.75,1476.75,1476.25,1476.25,648
2007/8/23,07:20:00,1476.25,1476.50,1475.75,1476.00,1024
2007/8/23,07:21:00,1476.00,1476.00,1475.50,1476.00,523
2007/8/23,07:22:00,1475.75,1476.75,1475.75,1476.75,465
2007/8/23,07:23:00,1476.50,1477.25,1476.50,1477.00,928
2007/8/23,07:24:00,1477.00,1477.75,1477.00,1477.75,748
2007/8/23,07:25:00,1477.75,1478.00,1477.25,1477.50,465
2007/8/23,07:26:00,1477.50,1477.50,1477.00,1477.00,361
2007/8/23,07:27:00,1477.00,1477.00,1476.75,1477.00,70
2007/8/23,07:28:00,1477.00,1477.00,1476.25,1476.75,303
2007/8/23,07:29:00,1476.50,1477.75,1476.50,1476.50,801
2007/8/23,07:30:00,1476.25,1477.25,1476.25,1477.00,482
2007/8/23,07:31:00,1477.00,1477.50,1477.00,1477.25,411
2007/8/23,07:32:00,1477.25,1477.50,1476.75,1477.50,630
2007/8/23,07:33:00,1477.50,1478.00,1477.25,1477.75,674
2007/8/23,07:34:00,1477.75,1478.00,1477.50,1477.75,291
2007/8/23,07:35:00,1477.75,1477.75,1476.50,1476.75,853
2007/8/23,07:36:00,1476.75,1476.75,1476.25,1476.50,239
2007/8/23,07:37:00,1476.50,1476.75,1476.50,1476.50,164
2007/8/23,07:38:00,1476.50,1477.00,1476.50,1477.00,390
2007/8/23,07:39:00,1477.00,1477.00,1476.75,1477.00,146
2007/8/23,07:40:00,1476.75,1477.00,1476.75,1476.75,231
2007/8/23,07:41:00,1476.50,1476.75,1476.00,1476.25,411
2007/8/23,07:42:00,1476.25,1476.75,1476.00,1476.00,603
2007/8/23,07:43:00,1476.00,1476.50,1476.00,1476.25,459
2007/8/23,07:44:00,1476.50,1476.50,1475.50,1475.75,676
2007/8/23,07:45:00,1475.75,1476.00,1475.50,1475.50,540
2007/8/23,07:46:00,1475.75,1475.75,1474.75,1475.00,1478
2007/8/23,07:47:00,1475.00,1476.00,1475.00,1475.75,460
2007/8/23,07:48:00,1475.75,1476.00,1475.25,1475.25,405
2007/8/23,07:49:00,1475.25,1475.75,1475.00,1475.75,809
2007/8/23,07:50:00,1475.50,1475.50,1475.00,1475.25,795
2007/8/23,07:51:00,1475.25,1475.25,1475.00,1475.25,154
2007/8/23,07:52:00,1475.00,1475.50,1474.75,1475.25,641
2007/8/23,07:53:00,1475.25,1475.25,1474.75,1475.25,285
2007/8/23,07:54:00,1475.25,1475.50,1474.75,1475.00,781
2007/8/23,07:55:00,1475.00,1475.00,1474.75,1474.75,239
2007/8/23,07:56:00,1474.75,1475.75,1474.75,1475.50,1017
2007/8/23,07:57:00,1475.50,1475.75,1475.00,1475.50,929
2007/8/23,07:58:00,1475.50,1475.50,1474.75,1475.00,566
2007/8/23,07:59:00,1475.00,1475.00,1474.50,1474.50,669
2007/8/23,08:00:00,1474.50,1474.75,1474.25,1474.25,919
2007/8/23,08:01:00,1474.25,1475.00,1474.25,1474.50,607
2007/8/23,08:02:00,1474.75,1474.75,1474.00,1474.50,1520
2007/8/23,08:03:00,1474.75,1474.75,1474.50,1474.50,429
2007/8/23,08:04:00,1474.25,1475.25,1474.25,1475.25,544
2007/8/23,08:05:00,1475.00,1475.75,1475.00,1475.75,403
2007/8/23,08:06:00,1475.75,1475.75,1475.25,1475.50,278
2007/8/23,08:07:00,1475.50,1475.75,1475.50,1475.50,432
2007/8/23,08:08:00,1475.50,1475.50,1475.00,1475.25,637
2007/8/23,08:09:00,1475.25,1475.25,1475.00,1475.25,462
2007/8/23,08:10:00,1475.25,1475.50,1474.75,1475.50,1577
2007/8/23,08:11:00,1475.25,1475.75,1475.25,1475.75,253
2007/8/23,08:12:00,1475.75,1475.75,1475.50,1475.75,266
2007/8/23,08:13:00,1475.75,1477.00,1475.75,1476.75,1476
2007/8/23,08:14:00,1476.75,1477.00,1476.25,1476.75,965
2007/8/23,08:15:00,1476.50,1476.75,1476.50,1476.75,448
2007/8/23,08:16:00,1476.50,1476.75,1476.25,1476.50,274
2007/8/23,08:17:00,1476.50,1476.75,1476.25,1476.75,762
2007/8/23,08:18:00,1476.75,1477.00,1476.50,1477.00,317
2007/8/23,08:19:00,1476.75,1477.00,1476.25,1476.25,510
2007/8/23,08:20:00,1476.25,1476.50,1476.00,1476.25,887
2007/8/23,08:21:00,1476.25,1476.50,1476.00,1476.50,463
2007/8/23,08:22:00,1476.25,1476.25,1475.50,1475.75,591
2007/8/23,08:23:00,1475.75,1476.25,1475.75,1476.25,286
2007/8/23,08:24:00,1476.25,1476.25,1475.50,1475.50,445
2007/8/23,08:25:00,1475.50,1475.75,1475.25,1475.50,694
2007/8/23,08:26:00,1475.50,1475.75,1475.25,1475.75,375
2007/8/23,08:27:00,1475.75,1475.75,1475.50,1475.50,303
2007/8/23,08:28:00,1475.50,1475.75,1475.25,1475.50,326
2007/8/23,08:29:00,1475.50,1475.50,1474.75,1475.00,517
2007/8/23,08:30:00,1475.00,1475.00,1474.25,1474.50,1562
2007/8/23,08:31:00,1474.25,1476.25,1474.25,1476.25,5709
2007/8/23,08:32:00,1476.00,1476.50,1476.00,1476.00,4088
2007/8/23,08:33:00,1476.00,1477.75,1475.25,1477.25,7527
2007/8/23,08:34:00,1477.25,1477.50,1476.25,1476.50,5587
2007/8/23,08:35:00,1476.50,1476.75,1474.50,1475.00,5756
2007/8/23,08:36:00,1475.00,1475.25,1473.50,1474.00,10317
2007/8/23,08:37:00,1474.00,1474.50,1473.00,1474.25,8220
2007/8/23,08:38:00,1474.50,1474.75,1473.00,1473.00,6529
2007/8/23,08:39:00,1473.00,1474.25,1472.50,1474.00,11714
2007/8/23,08:40:00,1474.00,1475.50,1473.50,1475.50,8319
2007/8/23,08:41:00,1475.50,1475.50,1473.75,1474.25,6022
2007/8/23,08:42:00,1474.00,1474.75,1473.25,1474.50,5675
2007/8/23,08:43:00,1474.50,1474.50,1472.25,1472.50,4643
2007/8/23,08:44:00,1472.50,1472.75,1471.50,1472.00,8778
2007/8/23,08:45:00,1472.00,1472.50,1471.25,1471.50,5925
2007/8/23,08:46:00,1471.50,1471.75,1469.50,1470.25,17512
2007/8/23,08:47:00,1470.00,1471.00,1469.75,1470.25,6919
2007/8/23,08:48:00,1470.25,1471.75,1470.25,1471.50,373
2007/8/23,08:49:00,1471.75,1472.00,1471.25,1471.50,6411
2007/8/23,08:50:00,1471.50,1471.75,1470.50,1470.75,5588
2007/8/23,08:51:00,1470.75,1471.50,1470.25,1470.25,3870
2007/8/23,08:52:00,1470.25,1471.00,1469.50,1470.25,5649
2007/8/23,08:53:00,1470.50,1470.75,1470.00,1470.50,2386
2007/8/23,08:54:00,1470.25,1471.50,1470.25,1470.75,5454
2007/8/23,08:55:00,1470.75,1470.75,1467.75,1468.25,14337
2007/8/23,08:56:00,1468.00,1468.75,1467.75,1468.25,9534
2007/8/23,08:57:00,1468.25,1468.25,1467.00,1467.50,11173
2007/8/23,08:58:00,1467.25,1468.25,1466.50,1467.50,12042
2007/8/23,08:59:00,1467.75,1468.75,1467.50,1468.75,7050
2007/8/23,09:00:00,1468.75,1469.25,1468.50,1469.00,10217
2007/8/23,09:01:00,1469.00,1469.50,1467.75,1468.00,5716
2007/8/23,09:02:00,1468.25,1469.75,1467.50,1469.75,6183
2007/8/23,09:03:00,1469.50,1470.00,1468.25,1468.50,4182
2007/8/23,09:04:00,1468.25,1469.75,1468.25,1469.00,4062
2007/8/23,09:05:00,1469.00,1469.50,1468.00,1469.25,4488
2007/8/23,09:06:00,1469.50,1470.25,1469.25,1470.00,4009
2007/8/23,09:07:00,1469.75,1471.00,1469.75,1470.75,5600
2007/8/23,09:08:00,1470.75,1471.25,1470.25,1470.25,6032
2007/8/23,09:09:00,1470.25,1470.50,1469.25,1469.50,5889
2007/8/23,09:10:00,1469.75,1470.00,1468.50,1468.75,3365
2007/8/23,09:11:00,1468.75,1469.50,1468.00,1469.25,5776
2007/8/23,09:12:00,1469.00,1469.50,1467.75,1467.75,4731
2007/8/23,09:13:00,1467.75,1469.00,1467.50,1468.75,4181
2007/8/23,09:14:00,1469.00,1470.00,1468.75,1470.00,4291
2007/8/23,09:15:00,1470.00,1470.25,1468.25,1468.50,3858
2007/8/23,09:16:00,1468.50,1468.50,1466.25,1466.50,8510
2007/8/23,09:17:00,1466.50,1468.00,1466.50,1466.75,6639
2007/8/23,09:18:00,1466.75,1468.00,1466.50,1467.75,3112
2007/8/23,09:19:00,1467.75,1468.50,1467.00,1467.25,4641
2007/8/23,09:20:00,1467.50,1467.75,1466.25,1467.50,4108
2007/8/23,09:21:00,1467.50,1468.50,1466.25,1467.75,5640
2007/8/23,09:22:00,1467.75,1468.25,1466.25,1466.25,5075
2007/8/23,09:23:00,1466.50,1468.00,1466.00,1467.25,6111
2007/8/23,09:24:00,1467.25,1467.75,1467.25,1467.75,1871
2007/8/23,09:25:00,1467.75,1468.75,1467.00,1467.50,4916
2007/8/23,09:26:00,1467.50,1468.50,1467.50,1468.50,2794
2007/8/23,09:27:00,1468.50,1468.50,1467.00,1467.50,4256
2007/8/23,09:28:00,1467.75,1468.00,1465.75,1466.25,6000
2007/8/23,09:29:00,1466.50,1468.00,1466.00,1468.00,3249
2007/8/23,09:30:00,1468.00,1468.50,1467.25,1467.50,2299
2007/8/23,09:31:00,1467.25,1467.75,1466.75,1467.25,3237
2007/8/23,09:32:00,1467.00,1468.00,1466.25,1467.75,3831
2007/8/23,09:33:00,1467.75,1469.00,1467.25,1468.75,3294
2007/8/23,09:34:00,1468.75,1470.00,1468.50,1469.50,5556
2007/8/23,09:35:00,1469.50,1470.00,1468.75,1469.50,5387
2007/8/23,09:36:00,1469.75,1469.75,1468.50,1468.50,5442
2007/8/23,09:37:00,1468.50,1470.00,1468.00,1470.00,6397
2007/8/23,09:38:00,1470.00,1470.25,1469.00,1469.50,4484
2007/8/23,09:39:00,1469.75,1470.00,1469.00,1469.50,2120
2007/8/23,09:40:00,1469.50,1471.00,1469.25,1470.75,4868
2007/8/23,09:41:00,1470.75,1471.00,1470.00,1470.75,3773
2007/8/23,09:42:00,1470.75,1471.25,1470.25,1470.25,3277
2007/8/23,09:43:00,1470.25,1470.25,1468.75,1469.75,4641
2007/8/23,09:44:00,1469.75,1470.00,1468.75,1469.00,1620
2007/8/23,09:45:00,1469.00,1469.50,1468.75,1469.00,990
2007/8/23,09:46:00,1469.00,1469.75,1468.50,1469.50,1149
2007/8/23,09:47:00,1469.25,1469.75,1468.75,1469.75,2108
2007/8/23,09:48:00,1469.75,1470.00,1469.00,1469.25,1153
2007/8/23,09:49:00,1469.25,1470.50,1469.00,1470.00,2722
2007/8/23,09:50:00,1470.00,1470.50,1469.50,1470.25,1791
2007/8/23,09:51:00,1470.25,1471.25,1470.25,1471.00,2927
2007/8/23,09:52:00,1470.75,1471.25,1470.50,1471.00,2119
2007/8/23,09:53:00,1470.75,1471.00,1469.75,1469.75,2005
2007/8/23,09:54:00,1469.75,1470.25,1469.50,1470.00,1675
2007/8/23,09:55:00,1470.00,1470.25,1469.50,1469.75,1400
2007/8/23,09:56:00,1470.00,1470.00,1469.50,1469.75,965
2007/8/23,09:57:00,1469.75,1469.75,1469.25,1469.25,1568
2007/8/23,09:58:00,1469.25,1470.00,1469.25,1469.75,1335
2007/8/23,09:59:00,1470.00,1470.25,1469.75,1470.00,1208
2007/8/23,10:00:00,1470.00,1470.25,1469.25,1470.00,2853
2007/8/23,10:01:00,1470.00,1470.50,1469.75,1470.00,1346
2007/8/23,10:02:00,1470.25,1470.25,1466.75,1467.00,10672
2007/8/23,10:03:00,1467.00,1468.00,1466.50,1467.00,6563
2007/8/23,10:04:00,1466.75,1467.75,1466.75,1466.75,3593
2007/8/23,10:05:00,1467.00,1467.00,1466.25,1466.50,2932
2007/8/23,10:06:00,1466.25,1467.00,1465.75,1467.00,5309
2007/8/23,10:07:00,1467.25,1467.25,1466.50,1466.50,1982
2007/8/23,10:08:00,1466.75,1467.25,1466.25,1467.25,1415
2007/8/23,10:09:00,1467.25,1467.75,1467.00,1467.50,1322
2007/8/23,10:10:00,1467.75,1467.75,1466.75,1466.75,1679
2007/8/23,10:11:00,1466.75,1467.00,1465.50,1466.00,5309
2007/8/23,10:12:00,1466.25,1466.25,1464.75,1464.75,5880
2007/8/23,10:13:00,1464.75,1466.50,1464.75,1466.00,3976
2007/8/23,10:14:00,1466.00,1466.00,1464.75,1465.00,3081
2007/8/23,10:15:00,1465.25,1466.00,1465.00,1465.00,3535
2007/8/23,10:16:00,1465.25,1465.25,1464.50,1465.25,4311
2007/8/23,10:17:00,1465.00,1465.50,1464.50,1464.75,3857
2007/8/23,10:18:00,1464.75,1465.75,1464.50,1465.50,2939
2007/8/23,10:19:00,1465.50,1466.00,1465.25,1466.00,2907
2007/8/23,10:20:00,1466.00,1466.25,1465.75,1466.25,1052
2007/8/23,10:21:00,1466.25,1466.25,1465.75,1466.00,1586
2007/8/23,10:22:00,1466.00,1466.25,1465.25,1465.50,2007
2007/8/23,10:23:00,1465.50,1466.50,1465.00,1466.25,2839
2007/8/23,10:24:00,1466.25,1467.00,1466.25,1466.75,2680
2007/8/23,10:25:00,1466.50,1467.00,1466.50,1466.75,770
2007/8/23,10:26:00,1467.00,1467.25,1466.25,1466.25,1694
2007/8/23,10:27:00,1466.25,1467.00,1466.25,1467.00,1306
2007/8/23,10:28:00,1467.00,1467.00,1466.25,1466.75,1370
2007/8/23,10:29:00,1466.50,1466.50,1464.25,1464.50,7799
2007/8/23,10:30:00,1464.50,1465.00,1464.25,1464.50,3112
2007/8/23,10:31:00,1464.75,1465.00,1463.00,1463.25,8908
2007/8/23,10:32:00,1463.25,1463.75,1462.75,1463.50,8435
2007/8/23,10:33:00,1463.50,1464.25,1463.25,1463.75,4039
2007/8/23,10:34:00,1464.00,1464.50,1463.75,1463.75,2677
2007/8/23,10:35:00,1463.75,1464.00,1462.50,1463.00,3115
2007/8/23,10:36:00,1463.25,1463.50,1462.75,1462.75,3594
2007/8/23,10:37:00,1462.75,1463.25,1462.00,1463.00,7213
2007/8/23,10:38:00,1463.00,1463.75,1462.75,1463.25,2515
2007/8/23,10:39:00,1463.00,1463.50,1462.75,1463.50,3425
2007/8/23,10:40:00,1463.25,1464.25,1463.25,1464.00,2542
2007/8/23,10:41:00,1464.00,1464.50,1463.75,1464.00,1404
2007/8/23,10:42:00,1464.00,1464.25,1463.50,1464.00,1769
2007/8/23,10:43:00,1463.75,1464.75,1463.50,1464.75,5191
2007/8/23,10:44:00,1464.50,1464.75,1463.50,1463.50,1448
2007/8/23,10:45:00,1463.50,1463.75,1462.50,1462.50,4259
2007/8/23,10:46:00,1462.50,1463.25,1462.50,1463.25,2798
2007/8/23,10:47:00,1463.00,1463.25,1462.50,1463.00,2351
2007/8/23,10:48:00,1463.25,1463.50,1462.50,1463.00,2310
2007/8/23,10:49:00,1463.00,1463.50,1462.75,1463.25,1655
2007/8/23,10:50:00,1463.25,1463.75,1461.50,1461.50,6105
2007/8/23,10:51:00,1461.50,1462.00,1460.75,1461.00,7451
2007/8/23,10:52:00,1461.00,1461.25,1460.50,1460.75,5699
2007/8/23,10:53:00,1460.50,1460.75,1460.00,1460.00,5923
2007/8/23,10:54:00,1460.25,1461.50,1459.75,1461.25,7595
2007/8/23,10:55:00,1461.25,1461.75,1461.00,1461.25,2478
2007/8/23,10:56:00,1461.25,1461.50,1460.50,1461.00,1880
2007/8/23,10:57:00,1460.75,1461.00,1459.25,1459.50,9139
2007/8/23,10:58:00,1459.25,1459.75,1459.00,1459.00,5651
2007/8/23,10:59:00,1459.00,1459.50,1458.50,1459.00,7050
2007/8/23,11:00:00,1459.00,1459.75,1458.75,1459.25,5836
2007/8/23,11:01:00,1459.50,1460.50,1459.25,1460.00,4658
2007/8/23,11:02:00,1460.00,1460.50,1459.50,1459.75,1960
2007/8/23,11:03:00,1459.75,1460.50,1459.75,1459.75,2815
2007/8/23,11:04:00,1460.00,1461.25,1459.75,1461.25,3336
2007/8/23,11:05:00,1461.25,1461.25,1460.50,1461.00,1662
2007/8/23,11:06:00,1461.00,1462.00,1460.75,1461.50,2570
2007/8/23,11:07:00,1461.75,1462.00,1461.25,1461.75,2316
2007/8/23,11:08:00,1461.75,1462.25,1461.00,1461.00,3112
2007/8/23,11:09:00,1461.25,1461.25,1460.75,1461.25,1664
2007/8/23,11:10:00,1461.25,1461.25,1460.00,1460.25,3760
2007/8/23,11:11:00,1460.25,1461.75,1460.00,1461.50,2658
2007/8/23,11:12:00,1461.75,1461.75,1461.25,1461.75,605
2007/8/23,11:13:00,1461.75,1462.25,1461.50,1462.25,1486
2007/8/23,11:14:00,1462.25,1462.50,1461.75,1461.75,2803
2007/8/23,11:15:00,1461.75,1461.75,1460.75,1461.00,2737
2007/8/23,11:16:00,1460.75,1461.25,1460.75,1461.00,935
2007/8/23,11:17:00,1461.25,1461.25,1461.00,1461.00,378
2007/8/23,11:18:00,1461.00,1461.75,1461.00,1461.50,624
2007/8/23,11:19:00,1461.75,1462.25,1461.25,1461.25,1344
2007/8/23,11:20:00,1461.25,1462.50,1461.25,1462.25,2108
2007/8/23,11:21:00,1462.25,1463.00,1462.00,1462.50,3029
2007/8/23,11:22:00,1462.50,1463.00,1462.50,1462.50,814
2007/8/23,11:23:00,1462.50,1463.25,1462.50,1462.75,2574
2007/8/23,11:24:00,1463.00,1463.00,1462.00,1462.00,2881
2007/8/23,11:25:00,1461.75,1462.50,1461.00,1462.25,3537
2007/8/23,11:26:00,1462.25,1462.25,1460.25,1460.25,2904
2007/8/23,11:27:00,1460.25,1461.25,1460.25,1460.50,3337
2007/8/23,11:28:00,1460.50,1461.50,1460.50,1461.50,1006
2007/8/23,11:29:00,1461.50,1461.75,1461.00,1461.25,1418
2007/8/23,11:30:00,1461.25,1461.75,1461.00,1461.75,770
2007/8/23,11:31:00,1461.50,1461.75,1461.25,1461.50,455
2007/8/23,11:32:00,1461.25,1461.50,1461.00,1461.50,645
2007/8/23,11:33:00,1461.50,1462.50,1461.25,1461.75,1838
2007/8/23,11:34:00,1461.75,1462.25,1461.75,1462.00,703
2007/8/23,11:35:00,1462.00,1462.00,1461.00,1461.25,1568
2007/8/23,11:36:00,1461.25,1462.00,1461.25,1461.75,980
2007/8/23,11:37:00,1461.75,1462.50,1461.50,1462.25,1078
2007/8/23,11:38:00,1462.50,1462.50,1462.00,1462.00,1149
2007/8/23,11:39:00,1462.00,1462.50,1462.00,1462.50,541
2007/8/23,11:40:00,1462.50,1463.25,1462.50,1462.75,2245
2007/8/23,11:41:00,1462.75,1463.75,1462.75,1463.75,3375
2007/8/23,11:42:00,1463.75,1464.00,1462.75,1463.00,4929
2007/8/23,11:43:00,1463.00,1463.50,1462.50,1462.50,1750
2007/8/23,11:44:00,1462.50,1463.50,1462.50,1463.00,1673
2007/8/23,11:45:00,1463.25,1463.25,1461.25,1461.25,3315
2007/8/23,11:46:00,1461.50,1461.75,1460.25,1461.00,4607
2007/8/23,11:47:00,1461.00,1461.50,1460.75,1461.00,1547
2007/8/23,11:48:00,1461.00,1461.50,1461.00,1461.25,456
2007/8/23,11:49:00,1461.50,1462.00,1461.25,1462.00,1277
2007/8/23,11:50:00,1462.25,1462.25,1461.50,1462.25,1058
2007/8/23,11:51:00,1462.00,1462.25,1460.50,1460.50,2070
2007/8/23,11:52:00,1460.75,1461.00,1460.25,1460.75,2230
2007/8/23,11:53:00,1460.50,1460.75,1460.25,1460.25,1367
2007/8/23,11:54:00,1460.25,1460.25,1457.75,1458.25,10645
2007/8/23,11:55:00,1458.00,1459.25,1457.50,1459.25,6517
2007/8/23,11:56:00,1459.00,1459.25,1457.75,1458.25,4837
2007/8/23,11:57:00,1458.50,1459.00,1458.00,1458.50,1765
2007/8/23,11:58:00,1458.50,1459.25,1458.00,1458.25,2346
2007/8/23,11:59:00,1458.25,1458.50,1457.00,1457.50,4730
2007/8/23,12:00:00,1457.50,1458.50,1457.25,1458.25,2577
2007/8/23,12:01:00,1458.25,1459.00,1458.25,1458.50,1903
2007/8/23,12:02:00,1458.50,1459.00,1457.50,1457.50,1814
2007/8/23,12:03:00,1457.50,1459.25,1457.25,1459.00,1840
2007/8/23,12:04:00,1459.00,1459.25,1458.00,1458.50,1389
2007/8/23,12:05:00,1458.50,1459.25,1457.75,1458.25,2232
2007/8/23,12:06:00,1458.25,1458.25,1457.75,1458.25,514
2007/8/23,12:07:00,1458.00,1459.00,1458.00,1459.00,1477
2007/8/23,12:08:00,1458.75,1459.50,1458.50,1459.50,2006
2007/8/23,12:09:00,1459.50,1460.00,1459.25,1459.25,2365
2007/8/23,12:10:00,1459.25,1459.50,1458.75,1459.50,1156
2007/8/23,12:11:00,1459.50,1460.25,1459.25,1460.25,2108
2007/8/23,12:12:00,1460.25,1460.50,1459.00,1459.25,1888
2007/8/23,12:13:00,1459.25,1460.50,1458.75,1460.50,2721
2007/8/23,12:14:00,1460.50,1461.25,1459.75,1460.75,3051
2007/8/23,12:15:00,1460.75,1460.75,1460.00,1460.00,1298
2007/8/23,12:16:00,1460.25,1461.00,1459.75,1460.50,2178
2007/8/23,12:17:00,1460.50,1461.25,1460.25,1460.25,1501
2007/8/23,12:18:00,1460.50,1460.75,1460.25,1460.50,1524
2007/8/23,12:19:00,1460.25,1460.25,1459.25,1459.75,3603
2007/8/23,12:20:00,1459.75,1460.00,1459.00,1459.00,1429
2007/8/23,12:21:00,1459.00,1459.75,1458.75,1459.25,2083
2007/8/23,12:22:00,1459.50,1459.50,1458.75,1459.00,1349
2007/8/23,12:23:00,1459.00,1459.00,1458.50,1459.00,730
2007/8/23,12:24:00,1458.75,1459.50,1458.25,1459.00,2514
2007/8/23,12:25:00,1459.25,1459.50,1458.25,1458.75,1479
2007/8/23,12:26:00,1458.75,1458.75,1457.50,1458.50,3134
2007/8/23,12:27:00,1458.50,1458.50,1458.25,1458.50,427
2007/8/23,12:28:00,1458.50,1458.75,1458.00,1458.00,1056
2007/8/23,12:29:00,1458.25,1458.75,1458.00,1458.25,1064
2007/8/23,12:30:00,1458.25,1459.00,1458.00,1459.00,1000
2007/8/23,12:31:00,1458.75,1459.00,1458.25,1458.50,932
2007/8/23,12:32:00,1458.75,1459.00,1458.25,1458.50,717
2007/8/23,12:33:00,1458.50,1460.00,1458.25,1459.25,3065
2007/8/23,12:34:00,1459.25,1459.50,1458.75,1458.75,1015
2007/8/23,12:35:00,1458.75,1459.25,1458.50,1459.00,2626
2007/8/23,12:36:00,1459.00,1461.75,1458.75,1461.75,5663
2007/8/23,12:37:00,1461.75,1462.00,1460.75,1461.00,3215
2007/8/23,12:38:00,1461.00,1461.25,1460.00,1460.50,2914
2007/8/23,12:39:00,1460.50,1461.00,1460.25,1460.75,692
2007/8/23,12:40:00,1460.75,1460.75,1459.25,1460.25,2966
2007/8/23,12:41:00,1460.25,1461.75,1460.00,1461.00,2369
2007/8/23,12:42:00,1461.25,1462.75,1461.00,1462.00,6836
2007/8/23,12:43:00,1462.00,1462.75,1461.75,1462.25,3297
2007/8/23,12:44:00,1462.00,1462.50,1461.75,1462.25,1274
2007/8/23,12:45:00,1462.25,1463.75,1462.25,1463.00,8091
2007/8/23,12:46:00,1463.00,1463.00,1462.25,1462.25,1860
2007/8/23,12:47:00,1462.25,1462.50,1461.75,1462.00,1453
2007/8/23,12:48:00,1462.00,1462.50,1462.00,1462.25,405
2007/8/23,12:49:00,1462.25,1462.25,1461.50,1462.00,1858
2007/8/23,12:50:00,1462.25,1462.50,1461.50,1461.75,1003
2007/8/23,12:51:00,1462.25,1463.00,1461.75,1462.75,1279
2007/8/23,12:52:00,1462.75,1463.00,1462.25,1462.50,1600
2007/8/23,12:53:00,1462.25,1463.00,1462.00,1462.50,944
2007/8/23,12:54:00,1462.50,1463.00,1462.25,1462.50,1226
2007/8/23,12:55:00,1462.50,1463.50,1462.25,1462.75,3599
2007/8/23,12:56:00,1463.00,1463.25,1462.50,1463.25,1817
2007/8/23,12:57:00,1463.25,1463.25,1462.25,1462.50,2359
2007/8/23,12:58:00,1462.50,1462.75,1462.50,1462.75,1406
2007/8/23,12:59:00,1462.75,1463.00,1462.50,1462.75,1119
2007/8/23,13:00:00,1462.75,1464.50,1462.50,1464.50,4694
2007/8/23,13:01:00,1464.50,1465.00,1464.25,1464.25,5338
2007/8/23,13:02:00,1464.50,1465.00,1464.00,1464.25,2561
2007/8/23,13:03:00,1464.50,1464.50,1463.00,1463.50,3136
2007/8/23,13:04:00,1463.25,1464.25,1463.00,1463.75,2716
2007/8/23,13:05:00,1463.75,1465.00,1463.75,1464.75,3176
2007/8/23,13:06:00,1464.50,1465.00,1463.75,1464.50,3252
2007/8/23,13:07:00,1464.75,1465.50,1464.25,1465.25,3572
2007/8/23,13:08:00,1465.50,1465.50,1464.75,1465.00,2441
2007/8/23,13:09:00,1465.00,1466.50,1465.00,1465.75,5405
2007/8/23,13:10:00,1465.75,1467.00,1465.75,1467.00,5809
2007/8/23,13:11:00,1466.75,1467.75,1466.50,1466.50,9054
2007/8/23,13:12:00,1466.75,1467.00,1466.00,1466.50,3798
2007/8/23,13:13:00,1466.50,1467.00,1466.25,1466.75,1089
2007/8/23,13:14:00,1466.50,1467.00,1466.50,1466.50,1375
2007/8/23,13:15:00,1466.50,1467.50,1466.50,1467.25,2342
2007/8/23,13:16:00,1467.00,1467.25,1466.25,1466.50,3686
2007/8/23,13:17:00,1466.25,1466.50,1466.00,1466.25,2666
2007/8/23,13:18:00,1466.00,1466.25,1465.75,1465.75,3255
2007/8/23,13:19:00,1465.75,1466.00,1465.50,1465.50,1946
2007/8/23,13:20:00,1465.50,1466.50,1465.50,1466.50,2643
2007/8/23,13:21:00,1466.75,1467.00,1466.25,1466.50,1220
2007/8/23,13:22:00,1466.75,1466.75,1466.00,1466.00,1950
2007/8/23,13:23:00,1466.00,1466.50,1465.50,1466.25,3068
2007/8/23,13:24:00,1466.00,1466.25,1465.25,1465.50,1405
2007/8/23,13:25:00,1465.25,1465.50,1464.25,1464.50,5043
2007/8/23,13:26:00,1464.50,1465.00,1464.25,1464.75,2260
2007/8/23,13:27:00,1464.75,1465.25,1464.75,1465.00,1453
2007/8/23,13:28:00,1465.00,1465.75,1465.00,1465.25,1155
2007/8/23,13:29:00,1465.50,1466.00,1465.25,1465.75,1898
2007/8/23,13:30:00,1465.75,1465.75,1464.75,1465.00,3211
2007/8/23,13:31:00,1465.00,1465.75,1464.75,1465.50,1272
2007/8/23,13:32:00,1465.50,1465.50,1465.00,1465.25,643
2007/8/23,13:33:00,1465.25,1465.50,1465.00,1465.25,619
2007/8/23,13:34:00,1465.50,1465.75,1465.25,1465.50,1244
2007/8/23,13:35:00,1465.25,1466.50,1465.25,1466.50,2486
2007/8/23,13:36:00,1466.50,1466.75,1465.50,1465.50,1532
2007/8/23,13:37:00,1465.50,1466.00,1465.50,1465.75,478
2007/8/23,13:38:00,1465.75,1466.25,1465.75,1466.00,940
2007/8/23,13:39:00,1466.00,1466.25,1465.75,1466.00,494
2007/8/23,13:40:00,1466.00,1466.00,1463.75,1464.25,6981
2007/8/23,13:41:00,1464.25,1464.50,1462.75,1463.50,7232
2007/8/23,13:42:00,1463.25,1463.50,1461.50,1461.75,8001
2007/8/23,13:43:00,1461.75,1462.25,1461.00,1462.00,8344
2007/8/23,13:44:00,1462.00,1462.50,1460.75,1461.75,6728
2007/8/23,13:45:00,1461.75,1462.25,1461.00,1462.00,3812
2007/8/23,13:46:00,1461.75,1462.25,1461.75,1461.75,1090
2007/8/23,13:47:00,1461.75,1462.25,1461.50,1462.25,919
2007/8/23,13:48:00,1462.25,1462.50,1461.50,1461.75,1940
2007/8/23,13:49:00,1461.50,1461.50,1459.50,1460.25,10190
2007/8/23,13:50:00,1460.25,1461.50,1460.25,1461.50,2185
2007/8/23,13:51:00,1461.50,1461.50,1461.00,1461.25,1159
2007/8/23,13:52:00,1461.25,1462.25,1461.00,1461.75,2780
2007/8/23,13:53:00,1461.75,1461.75,1461.25,1461.50,1131
2007/8/23,13:54:00,1461.50,1462.00,1461.25,1462.00,1077
2007/8/23,13:55:00,1462.00,1463.00,1461.75,1462.50,3282
2007/8/23,13:56:00,1462.50,1463.00,1461.75,1462.25,2053
2007/8/23,13:57:00,1462.50,1462.50,1461.50,1461.75,1063
2007/8/23,13:58:00,1462.00,1462.25,1461.25,1461.25,1759
2007/8/23,13:59:00,1461.25,1462.00,1461.25,1461.75,1195
2007/8/23,14:00:00,1461.50,1462.25,1461.00,1462.25,2482
2007/8/23,14:01:00,1462.25,1462.50,1461.00,1461.75,2561
2007/8/23,14:02:00,1461.75,1462.25,1461.25,1462.00,1663
2007/8/23,14:03:00,1462.00,1463.50,1461.75,1463.25,2325
2007/8/23,14:04:00,1463.25,1464.00,1462.50,1463.00,3082
2007/8/23,14:05:00,1463.00,1463.00,1461.25,1461.75,2318
2007/8/23,14:06:00,1461.75,1462.25,1461.75,1462.00,425
2007/8/23,14:07:00,1462.25,1462.25,1461.50,1461.75,718
2007/8/23,14:08:00,1461.75,1461.75,1460.75,1461.50,2773
2007/8/23,14:09:00,1461.25,1461.25,1460.00,1460.25,4961
2007/8/23,14:10:00,1460.50,1461.50,1460.50,1461.25,2447
2007/8/23,14:11:00,1461.25,1462.00,1460.25,1462.00,2999
2007/8/23,14:12:00,1462.00,1462.50,1461.50,1461.50,2333
2007/8/23,14:13:00,1461.75,1461.75,1460.75,1461.00,1401
2007/8/23,14:14:00,1461.00,1461.75,1460.75,1461.25,1145
2007/8/23,14:15:00,1461.25,1461.25,1460.00,1460.25,1665
2007/8/23,14:16:00,1460.00,1461.50,1459.50,1461.50,5347
2007/8/23,14:17:00,1461.50,1462.25,1461.25,1462.25,1745
2007/8/23,14:18:00,1462.25,1463.50,1461.75,1463.00,4824
2007/8/23,14:19:00,1462.75,1464.75,1462.75,1464.25,8590
2007/8/23,14:20:00,1464.25,1464.75,1463.25,1464.00,5259
2007/8/23,14:21:00,1464.25,1468.00,1464.00,1467.50,13950
2007/8/23,14:22:00,1467.50,1468.50,1467.00,1467.50,8368
2007/8/23,14:23:00,1467.50,1468.00,1467.00,1467.50,4208
2007/8/23,14:24:00,1467.75,1468.50,1467.25,1467.50,4964
2007/8/23,14:25:00,1467.50,1468.00,1467.50,1467.50,1550
2007/8/23,14:26:00,1467.50,1467.50,1466.00,1466.75,5537
2007/8/23,14:27:00,1466.75,1467.75,1466.50,1467.00,3409
2007/8/23,14:28:00,1467.00,1467.50,1466.75,1467.25,2078
2007/8/23,14:29:00,1467.25,1467.50,1465.50,1466.50,5109
2007/8/23,14:30:00,1466.25,1466.50,1465.50,1465.75,2463
2007/8/23,14:31:00,1465.75,1466.75,1465.50,1466.25,2905
2007/8/23,14:32:00,1466.25,1466.25,1465.50,1466.00,1356
2007/8/23,14:33:00,1466.00,1466.50,1465.75,1465.75,1306
2007/8/23,14:34:00,1465.75,1466.00,1464.75,1465.50,4267
2007/8/23,14:35:00,1465.50,1465.75,1464.75,1465.25,2691
2007/8/23,14:36:00,1465.25,1465.50,1464.75,1465.00,1507
2007/8/23,14:37:00,1465.00,1465.00,1463.50,1464.00,8650
2007/8/23,14:38:00,1464.00,1464.25,1463.25,1463.50,3708
2007/8/23,14:39:00,1463.50,1463.50,1461.75,1462.75,9611
2007/8/23,14:40:00,1462.75,1463.50,1462.50,1463.50,1961
2007/8/23,14:41:00,1463.25,1463.50,1462.50,1462.75,3998
2007/8/23,14:42:00,1462.75,1463.25,1462.50,1463.00,1469
2007/8/23,14:43:00,1463.00,1464.25,1462.50,1464.25,2740
2007/8/23,14:44:00,1464.00,1465.00,1463.75,1464.50,4201
2007/8/23,14:45:00,1464.50,1465.00,1464.00,1464.00,1956
2007/8/23,14:46:00,1464.25,1464.75,1464.00,1464.75,1282
2007/8/23,14:47:00,1464.75,1467.25,1464.75,1467.25,7871
2007/8/23,14:48:00,1467.25,1467.75,1466.25,1466.75,6035
2007/8/23,14:49:00,1466.50,1466.75,1465.25,1465.75,2744
2007/8/23,14:50:00,1465.75,1466.50,1465.75,1466.50,1175
2007/8/23,14:51:00,1466.25,1467.50,1466.00,1467.00,2546
2007/8/23,14:52:00,1467.00,1467.25,1466.00,1466.50,2777
2007/8/23,14:53:00,1466.25,1466.50,1465.00,1465.25,2334
2007/8/23,14:54:00,1465.25,1465.25,1464.25,1465.00,3434
2007/8/23,14:55:00,1465.00,1465.75,1464.75,1464.75,2197
2007/8/23,14:56:00,1465.00,1465.25,1464.50,1465.00,2290
2007/8/23,14:57:00,1465.00,1465.25,1464.75,1465.00,821
2007/8/23,14:58:00,1465.00,1466.00,1464.75,1466.00,3681
2007/8/23,14:59:00,1466.00,1466.75,1465.75,1466.50,5035
2007/8/23,15:00:00,1466.50,1467.00,1466.25,1466.50,10059
2007/8/23,15:01:00,1466.75,1467.50,1466.50,1466.75,11046
2007/8/23,15:02:00,1466.50,1466.75,1465.75,1466.00,6835
2007/8/23,15:03:00,1466.00,1466.25,1464.75,1465.00,6699
2007/8/23,15:04:00,1464.75,1465.75,1464.75,1465.50,4057
2007/8/23,15:05:00,1465.50,1465.75,1465.00,1465.25,2067
2007/8/23,15:06:00,1465.25,1466.25,1465.00,1466.25,2230
2007/8/23,15:07:00,1466.25,1466.50,1466.00,1466.00,957
2007/8/23,15:08:00,1466.00,1466.50,1466.00,1466.50,475
2007/8/23,15:09:00,1466.25,1466.75,1466.25,1466.50,2038
2007/8/23,15:10:00,1466.25,1466.50,1465.75,1466.25,2804
2007/8/23,15:11:00,1466.00,1466.25,1465.25,1466.00,3919
2007/8/23,15:12:00,1466.25,1466.25,1465.75,1466.00,1437
2007/8/23,15:13:00,1465.75,1466.75,1465.75,1466.50,2462
2007/8/23,15:14:00,1466.25,1466.75,1465.75,1466.00,2154
2007/8/23,15:15:00,1465.75,1467.00,1465.50,1466.50,7075
2007/8/23,15:24:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/23,15:31:00,1466.50,1467.00,1465.50,1466.00,604
2007/8/23,15:32:00,1466.00,1466.00,1465.25,1465.75,445
2007/8/23,15:33:00,1465.75,1466.00,1465.50,1465.50,274
2007/8/23,15:34:00,1465.50,1465.50,1465.50,1465.50,499
2007/8/23,15:35:00,1465.50,1465.75,1465.25,1465.25,117
2007/8/23,15:36:00,1465.25,1465.25,1465.00,1465.25,554
2007/8/23,15:37:00,1465.50,1465.75,1465.25,1465.75,137
2007/8/23,15:38:00,1465.75,1465.75,1465.50,1465.50,45
2007/8/23,15:39:00,1465.50,1465.50,1465.25,1465.25,95
2007/8/23,15:40:00,1465.50,1465.75,1465.50,1465.75,113
2007/8/23,15:41:00,1465.50,1466.00,1465.50,1466.00,174
2007/8/23,15:42:00,1466.00,1466.00,1466.00,1466.00,16
2007/8/23,15:43:00,1466.25,1466.25,1466.00,1466.00,13
2007/8/23,15:44:00,1466.00,1466.25,1466.00,1466.25,303
2007/8/23,15:45:00,1466.00,1466.00,1466.00,1466.00,50
2007/8/23,15:46:00,1466.00,1466.50,1466.00,1466.50,185
2007/8/23,15:47:00,1466.50,1466.50,1466.50,1466.50,37
2007/8/23,15:48:00,1466.75,1467.25,1466.75,1467.00,291
2007/8/23,15:49:00,1467.00,1467.50,1467.00,1467.25,162
2007/8/23,15:50:00,1467.50,1467.50,1467.25,1467.50,120
2007/8/23,15:51:00,1467.25,1467.75,1467.25,1467.50,34
2007/8/23,15:52:00,1467.50,1467.75,1467.25,1467.25,52
2007/8/23,15:53:00,1467.25,1467.50,1467.25,1467.50,35
2007/8/23,15:54:00,1467.25,1467.75,1467.25,1467.50,252
2007/8/23,15:55:00,1467.50,1467.50,1467.25,1467.25,32
2007/8/23,15:56:00,1467.50,1467.50,1467.00,1467.25,173
2007/8/23,15:57:00,1467.00,1467.25,1466.75,1467.00,89
2007/8/23,15:58:00,1466.75,1467.00,1466.75,1466.75,38
2007/8/23,15:59:00,1467.00,1467.25,1467.00,1467.25,43
2007/8/23,16:00:00,1467.00,1467.00,1467.00,1467.00,6
2007/8/23,16:01:00,1467.00,1467.25,1466.75,1467.00,45
2007/8/23,16:02:00,1467.00,1467.00,1466.50,1466.50,113
2007/8/23,16:03:00,1466.75,1466.75,1466.00,1466.00,142
2007/8/23,16:04:00,1466.00,1466.50,1466.00,1466.50,47
2007/8/23,16:05:00,1466.50,1466.50,1466.50,1466.50,46
2007/8/23,16:06:00,1466.50,1466.50,1466.50,1466.50,10
2007/8/23,16:07:00,1466.75,1466.75,1466.50,1466.50,24
2007/8/23,16:08:00,1466.75,1466.75,1466.75,1466.75,36
2007/8/23,16:09:00,1466.75,1466.75,1466.75,1466.75,28
2007/8/23,16:10:00,1466.75,1466.75,1466.75,1466.75,40
2007/8/23,16:11:00,1466.75,1466.75,1466.75,1466.75,32
2007/8/23,16:12:00,1466.50,1466.50,1465.25,1465.25,287
2007/8/23,16:13:00,1465.50,1465.50,1465.50,1465.50,14
2007/8/23,16:14:00,1465.25,1465.50,1465.25,1465.50,37
2007/8/23,16:15:00,1465.25,1465.25,1465.25,1465.25,1
2007/8/23,16:16:00,1465.25,1465.50,1465.00,1465.50,16
2007/8/23,16:17:00,1465.25,1465.25,1465.25,1465.25,31
2007/8/23,16:18:00,1465.25,1465.25,1465.25,1465.25,19
2007/8/23,16:19:00,1465.25,1465.50,1465.25,1465.50,107
2007/8/23,16:20:00,1465.50,1465.50,1465.25,1465.25,18
2007/8/23,16:21:00,1465.50,1465.50,1465.25,1465.25,87
2007/8/23,16:22:00,1465.25,1465.75,1465.25,1465.75,58
2007/8/23,16:24:00,1465.50,1465.50,1465.25,1465.25,42
2007/8/23,16:25:00,1465.25,1465.25,1465.25,1465.25,33
2007/8/23,16:26:00,1465.50,1465.50,1465.50,1465.50,2
2007/8/23,16:27:00,1465.25,1465.25,1465.25,1465.25,5
2007/8/23,16:28:00,1465.25,1465.50,1465.25,1465.50,3
2007/8/23,16:29:00,1465.25,1465.50,1465.25,1465.50,19
2007/8/23,16:30:00,1465.25,1465.50,1465.25,1465.25,31
2007/8/23,17:01:00,1465.25,1465.25,1464.75,1464.75,215
2007/8/23,17:02:00,1464.50,1464.75,1464.25,1464.25,212
2007/8/23,17:03:00,1464.25,1464.50,1463.25,1463.75,619
2007/8/23,17:04:00,1463.75,1463.75,1463.25,1463.25,236
2007/8/23,17:05:00,1463.50,1463.75,1463.50,1463.50,48
2007/8/23,17:06:00,1463.75,1463.75,1463.50,1463.50,23
2007/8/23,17:07:00,1463.75,1464.00,1463.50,1464.00,88
2007/8/23,17:08:00,1463.75,1464.00,1463.50,1464.00,11
2007/8/23,17:09:00,1464.00,1464.00,1464.00,1464.00,66
2007/8/23,17:10:00,1464.00,1464.00,1463.50,1463.50,160
2007/8/23,17:11:00,1463.50,1463.50,1463.50,1463.50,57
2007/8/23,17:12:00,1463.25,1463.25,1463.25,1463.25,11
2007/8/23,17:13:00,1463.25,1463.50,1463.25,1463.25,31
2007/8/23,17:14:00,1463.25,1463.50,1463.25,1463.50,85
2007/8/23,17:15:00,1463.50,1463.75,1463.50,1463.75,240
2007/8/23,17:16:00,1463.75,1463.75,1463.75,1463.75,55
2007/8/23,17:17:00,1463.75,1464.00,1463.75,1464.00,8
2007/8/23,17:18:00,1464.00,1464.00,1463.75,1463.75,33
2007/8/23,17:19:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/23,17:20:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/23,17:22:00,1463.75,1463.75,1463.50,1463.50,132
2007/8/23,17:23:00,1463.75,1463.75,1463.75,1463.75,3
2007/8/23,17:24:00,1463.75,1463.75,1463.50,1463.50,7
2007/8/23,17:25:00,1463.75,1464.00,1463.75,1464.00,40
2007/8/23,17:26:00,1464.00,1464.00,1464.00,1464.00,17
2007/8/23,17:27:00,1464.00,1464.25,1464.00,1464.25,16
2007/8/23,17:28:00,1464.00,1464.25,1464.00,1464.25,26
2007/8/23,17:29:00,1464.25,1464.25,1464.25,1464.25,7
2007/8/23,17:31:00,1464.25,1464.75,1464.25,1464.50,152
2007/8/23,17:32:00,1464.50,1464.50,1464.50,1464.50,8
2007/8/23,17:33:00,1464.50,1464.75,1464.50,1464.75,5
2007/8/23,17:34:00,1464.50,1464.50,1464.50,1464.50,28
2007/8/23,17:35:00,1464.25,1464.25,1464.25,1464.25,12
2007/8/23,17:36:00,1464.50,1464.50,1464.50,1464.50,25
2007/8/23,17:37:00,1464.25,1464.25,1464.25,1464.25,2
2007/8/23,17:38:00,1464.50,1464.50,1464.50,1464.50,50
2007/8/23,17:39:00,1464.50,1464.50,1464.25,1464.25,85
2007/8/23,17:40:00,1464.25,1464.25,1464.00,1464.00,27
2007/8/23,17:41:00,1464.00,1464.25,1464.00,1464.25,121
2007/8/23,17:42:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,17:43:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/23,17:45:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,17:46:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/23,17:47:00,1464.25,1464.25,1464.00,1464.00,42
2007/8/23,17:48:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/23,17:49:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,17:50:00,1464.00,1464.25,1464.00,1464.25,11
2007/8/23,17:51:00,1464.00,1464.25,1464.00,1464.25,3
2007/8/23,17:52:00,1464.25,1464.25,1464.25,1464.25,100
2007/8/23,17:53:00,1464.25,1464.50,1464.25,1464.50,2
2007/8/23,17:54:00,1464.25,1464.50,1464.25,1464.50,2
2007/8/23,17:55:00,1464.50,1464.50,1464.50,1464.50,7
2007/8/23,17:56:00,1464.25,1464.25,1464.25,1464.25,3
2007/8/23,17:57:00,1464.25,1464.25,1464.25,1464.25,17
2007/8/23,17:58:00,1464.25,1464.25,1464.25,1464.25,21
2007/8/23,17:59:00,1464.25,1464.25,1464.25,1464.25,8
2007/8/23,18:00:00,1464.25,1464.25,1464.25,1464.25,12
2007/8/23,18:01:00,1464.00,1464.25,1464.00,1464.25,66
2007/8/23,18:02:00,1464.25,1464.50,1464.25,1464.50,8
2007/8/23,18:06:00,1464.50,1464.50,1464.25,1464.25,3
2007/8/23,18:07:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/23,18:09:00,1464.25,1464.50,1464.25,1464.25,21
2007/8/23,18:10:00,1464.25,1464.50,1464.25,1464.50,6
2007/8/23,18:11:00,1464.50,1464.50,1464.25,1464.25,43
2007/8/23,18:12:00,1464.50,1464.50,1464.50,1464.50,2
2007/8/23,18:13:00,1464.50,1464.50,1464.25,1464.25,33
2007/8/23,18:14:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/23,18:15:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/23,18:16:00,1464.00,1464.25,1464.00,1464.00,35
2007/8/23,18:17:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/23,18:18:00,1464.00,1464.00,1463.75,1463.75,40
2007/8/23,18:19:00,1464.00,1464.00,1464.00,1464.00,13
2007/8/23,18:20:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/23,18:21:00,1464.00,1464.00,1464.00,1464.00,24
2007/8/23,18:22:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,18:23:00,1464.00,1464.00,1464.00,1464.00,21
2007/8/23,18:24:00,1464.00,1464.25,1464.00,1464.25,27
2007/8/23,18:25:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/23,18:26:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/23,18:28:00,1464.25,1464.25,1464.25,1464.25,87
2007/8/23,18:29:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/23,18:30:00,1464.50,1464.50,1464.50,1464.50,3
2007/8/23,18:31:00,1464.25,1464.50,1464.25,1464.50,11
2007/8/23,18:32:00,1464.50,1464.50,1464.25,1464.25,4
2007/8/23,18:33:00,1464.50,1464.50,1464.25,1464.25,25
2007/8/23,18:34:00,1464.25,1464.50,1464.25,1464.50,100
2007/8/23,18:35:00,1464.25,1464.50,1464.25,1464.50,9
2007/8/23,18:36:00,1464.50,1464.50,1464.50,1464.50,2
2007/8/23,18:37:00,1464.50,1464.50,1464.50,1464.50,5
2007/8/23,18:38:00,1464.50,1464.75,1464.50,1464.75,15
2007/8/23,18:39:00,1464.75,1464.75,1464.75,1464.75,2
2007/8/23,18:40:00,1464.75,1464.75,1464.75,1464.75,1
2007/8/23,18:41:00,1464.50,1464.50,1464.50,1464.50,20
2007/8/23,18:42:00,1464.50,1464.50,1464.50,1464.50,2
2007/8/23,18:43:00,1464.50,1464.75,1464.50,1464.75,7
2007/8/23,18:44:00,1464.75,1465.00,1464.75,1464.75,118
2007/8/23,18:45:00,1465.00,1465.00,1465.00,1465.00,99
2007/8/23,18:46:00,1464.75,1464.75,1464.75,1464.75,39
2007/8/23,18:47:00,1464.75,1465.00,1464.75,1464.75,55
2007/8/23,18:48:00,1464.75,1465.00,1464.75,1464.75,6
2007/8/23,18:49:00,1464.75,1465.00,1464.75,1465.00,50
2007/8/23,18:50:00,1465.00,1465.00,1464.75,1464.75,47
2007/8/23,18:51:00,1464.75,1464.75,1464.75,1464.75,2
2007/8/23,18:52:00,1464.75,1464.75,1464.50,1464.50,37
2007/8/23,18:53:00,1464.50,1464.50,1464.00,1464.00,37
2007/8/23,18:54:00,1464.00,1464.25,1464.00,1464.00,139
2007/8/23,18:55:00,1463.75,1464.00,1463.75,1464.00,135
2007/8/23,18:56:00,1464.25,1464.25,1464.25,1464.25,6
2007/8/23,18:57:00,1464.25,1464.25,1464.00,1464.00,6
2007/8/23,18:58:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,18:59:00,1464.25,1464.25,1464.00,1464.25,13
2007/8/23,19:00:00,1464.25,1464.25,1464.00,1464.00,25
2007/8/23,19:01:00,1464.00,1464.00,1463.75,1464.00,52
2007/8/23,19:02:00,1463.75,1464.00,1463.75,1463.75,21
2007/8/23,19:03:00,1463.75,1464.00,1463.75,1464.00,79
2007/8/23,19:04:00,1463.75,1464.00,1463.75,1464.00,80
2007/8/23,19:05:00,1464.00,1464.00,1463.75,1464.00,190
2007/8/23,19:06:00,1464.00,1464.00,1464.00,1464.00,5
2007/8/23,19:07:00,1464.00,1464.00,1463.75,1463.75,395
2007/8/23,19:08:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/23,19:09:00,1464.00,1464.00,1464.00,1464.00,50
2007/8/23,19:10:00,1464.25,1464.25,1464.00,1464.00,11
2007/8/23,19:11:00,1463.75,1463.75,1463.75,1463.75,51
2007/8/23,19:12:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/23,19:13:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/23,19:14:00,1463.75,1463.75,1463.75,1463.75,35
2007/8/23,19:16:00,1464.00,1464.00,1463.75,1463.75,58
2007/8/23,19:17:00,1463.75,1463.75,1463.75,1463.75,5
2007/8/23,19:18:00,1463.75,1464.00,1463.75,1464.00,2
2007/8/23,19:19:00,1463.75,1463.75,1463.75,1463.75,16
2007/8/23,19:20:00,1463.75,1463.75,1463.75,1463.75,10
2007/8/23,19:21:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/23,19:22:00,1463.75,1463.75,1463.50,1463.50,49
2007/8/23,19:23:00,1463.75,1464.00,1463.75,1464.00,69
2007/8/23,19:24:00,1464.00,1464.00,1463.75,1464.00,20
2007/8/23,19:25:00,1463.75,1463.75,1463.75,1463.75,10
2007/8/23,19:26:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,19:27:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/23,19:29:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/23,19:30:00,1463.75,1463.75,1463.75,1463.75,5
2007/8/23,19:31:00,1464.00,1464.00,1463.75,1463.75,38
2007/8/23,19:32:00,1463.75,1463.75,1463.75,1463.75,4
2007/8/23,19:33:00,1464.00,1464.00,1463.75,1463.75,251
2007/8/23,19:34:00,1463.75,1464.25,1463.75,1464.25,145
2007/8/23,19:35:00,1464.25,1464.25,1464.25,1464.25,20
2007/8/23,19:36:00,1464.25,1464.50,1464.25,1464.50,15
2007/8/23,19:37:00,1464.25,1464.25,1464.25,1464.25,2
2007/8/23,19:39:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/23,19:40:00,1464.50,1464.50,1464.50,1464.50,92
2007/8/23,19:41:00,1464.25,1464.50,1464.25,1464.50,8
2007/8/23,19:46:00,1464.75,1465.00,1464.75,1465.00,41
2007/8/23,19:47:00,1465.00,1465.00,1464.75,1464.75,12
2007/8/23,19:48:00,1465.00,1465.00,1465.00,1465.00,21
2007/8/23,19:49:00,1464.75,1464.75,1464.75,1464.75,1
2007/8/23,19:51:00,1465.00,1465.25,1465.00,1465.25,91
2007/8/23,19:52:00,1465.25,1465.25,1465.00,1465.00,7
2007/8/23,19:53:00,1465.00,1465.25,1465.00,1465.25,33
2007/8/23,19:54:00,1465.00,1465.25,1465.00,1465.00,17
2007/8/23,19:55:00,1465.00,1465.00,1465.00,1465.00,35
2007/8/23,19:56:00,1465.00,1465.75,1465.00,1465.50,134
2007/8/23,19:57:00,1465.50,1465.50,1465.50,1465.50,3
2007/8/23,19:58:00,1465.50,1465.50,1465.50,1465.50,39
2007/8/23,19:59:00,1465.75,1465.75,1465.50,1465.50,18
2007/8/23,20:00:00,1465.50,1465.50,1465.50,1465.50,21
2007/8/23,20:01:00,1465.75,1465.75,1465.50,1465.75,52
2007/8/23,20:02:00,1465.50,1465.75,1465.50,1465.75,99
2007/8/23,20:03:00,1465.75,1466.00,1465.75,1465.75,21
2007/8/23,20:04:00,1465.75,1465.75,1465.75,1465.75,8
2007/8/23,20:05:00,1465.75,1465.75,1465.75,1465.75,7
2007/8/23,20:06:00,1465.75,1465.75,1465.75,1465.75,5
2007/8/23,20:07:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/23,20:08:00,1466.00,1466.25,1466.00,1466.00,61
2007/8/23,20:09:00,1466.00,1466.00,1465.75,1465.75,5
2007/8/23,20:10:00,1466.00,1466.00,1466.00,1466.00,26
2007/8/23,20:11:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/23,20:12:00,1466.00,1466.25,1466.00,1466.25,51
2007/8/23,20:13:00,1466.00,1466.00,1466.00,1466.00,7
2007/8/23,20:14:00,1466.00,1466.00,1466.00,1466.00,26
2007/8/23,20:15:00,1466.00,1466.00,1466.00,1466.00,1
2007/8/23,20:16:00,1466.25,1466.25,1466.00,1466.00,16
2007/8/23,20:17:00,1466.00,1466.00,1466.00,1466.00,5
2007/8/23,20:18:00,1465.75,1466.00,1465.75,1466.00,20
2007/8/23,20:19:00,1465.75,1465.75,1465.75,1465.75,43
2007/8/23,20:20:00,1465.75,1466.00,1465.75,1466.00,52
2007/8/23,20:21:00,1466.00,1466.25,1466.00,1466.25,91
2007/8/23,20:22:00,1466.00,1466.00,1465.75,1465.75,187
2007/8/23,20:23:00,1466.00,1466.25,1466.00,1466.00,20
2007/8/23,20:24:00,1466.25,1466.25,1466.00,1466.00,53
2007/8/23,20:25:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/23,20:26:00,1466.00,1466.00,1466.00,1466.00,50
2007/8/23,20:27:00,1466.00,1466.00,1466.00,1466.00,54
2007/8/23,20:28:00,1466.00,1466.00,1466.00,1466.00,12
2007/8/23,20:29:00,1466.00,1466.00,1466.00,1466.00,1
2007/8/23,20:30:00,1466.00,1466.00,1466.00,1466.00,51
2007/8/23,20:31:00,1466.00,1466.00,1466.00,1466.00,91
2007/8/23,20:32:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/23,20:33:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/23,20:34:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/23,20:35:00,1466.00,1466.00,1466.00,1466.00,50
2007/8/23,20:36:00,1466.25,1466.25,1466.25,1466.25,3
2007/8/23,20:37:00,1466.25,1466.25,1466.25,1466.25,1
2007/8/23,20:38:00,1466.00,1466.00,1466.00,1466.00,46
2007/8/23,20:39:00,1466.25,1466.25,1466.25,1466.25,59
2007/8/23,20:40:00,1466.25,1466.50,1466.25,1466.50,24
2007/8/23,20:41:00,1466.25,1466.50,1466.25,1466.50,4
2007/8/23,20:42:00,1466.50,1466.50,1466.00,1466.00,100
2007/8/23,20:43:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/23,20:44:00,1466.00,1466.00,1466.00,1466.00,1
2007/8/23,20:45:00,1466.00,1466.00,1466.00,1466.00,1
2007/8/23,20:47:00,1466.00,1466.00,1466.00,1466.00,55
2007/8/23,20:48:00,1465.75,1465.75,1465.50,1465.50,30
2007/8/23,20:49:00,1465.50,1465.75,1465.50,1465.75,63
2007/8/23,20:50:00,1465.50,1465.50,1465.50,1465.50,26
2007/8/23,20:51:00,1465.25,1465.25,1465.00,1465.00,87
2007/8/23,20:52:00,1465.25,1465.25,1465.25,1465.25,1
2007/8/23,20:53:00,1465.25,1466.25,1465.25,1465.75,807
2007/8/23,20:54:00,1465.50,1465.50,1465.50,1465.50,70
2007/8/23,20:55:00,1465.50,1465.50,1465.50,1465.50,6
2007/8/23,20:56:00,1465.50,1465.50,1465.25,1465.25,36
2007/8/23,20:57:00,1465.25,1465.25,1465.00,1465.00,44
2007/8/23,20:58:00,1464.75,1464.75,1464.75,1464.75,5
2007/8/23,20:59:00,1464.75,1464.75,1464.25,1464.50,85
2007/8/23,21:00:00,1464.50,1464.50,1463.75,1464.00,177
2007/8/23,21:01:00,1464.00,1464.25,1464.00,1464.00,59
2007/8/23,21:02:00,1464.00,1464.00,1464.00,1464.00,36
2007/8/23,21:03:00,1464.25,1464.25,1464.00,1464.00,24
2007/8/23,21:04:00,1464.25,1464.25,1463.75,1463.75,89
2007/8/23,21:05:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/23,21:06:00,1464.00,1464.00,1464.00,1464.00,5
2007/8/23,21:07:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/23,21:08:00,1464.00,1464.00,1463.00,1463.00,686
2007/8/23,21:09:00,1463.00,1463.00,1462.75,1463.00,187
2007/8/23,21:10:00,1463.00,1463.00,1462.75,1463.00,48
2007/8/23,21:11:00,1463.25,1463.50,1462.75,1463.00,131
2007/8/23,21:12:00,1463.00,1463.00,1463.00,1463.00,6
2007/8/23,21:13:00,1463.00,1463.00,1463.00,1463.00,21
2007/8/23,21:14:00,1463.25,1463.25,1463.00,1463.00,51
2007/8/23,21:16:00,1463.00,1463.25,1463.00,1463.00,17
2007/8/23,21:17:00,1463.00,1463.00,1462.75,1462.75,13
2007/8/23,21:18:00,1463.00,1463.00,1463.00,1463.00,17
2007/8/23,21:19:00,1463.00,1463.00,1463.00,1463.00,30
2007/8/23,21:20:00,1463.00,1463.00,1463.00,1463.00,25
2007/8/23,21:21:00,1463.25,1463.75,1463.25,1463.75,91
2007/8/23,21:22:00,1463.50,1463.50,1463.50,1463.50,17
2007/8/23,21:23:00,1463.25,1463.25,1463.00,1463.00,42
2007/8/23,21:25:00,1463.00,1463.25,1463.00,1463.00,6
2007/8/23,21:26:00,1463.25,1463.25,1463.25,1463.25,3
2007/8/23,21:27:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/23,21:28:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/23,21:29:00,1463.25,1463.25,1463.00,1463.00,9
2007/8/23,21:30:00,1463.25,1463.25,1463.00,1463.00,40
2007/8/23,21:31:00,1463.00,1463.25,1463.00,1463.25,36
2007/8/23,21:32:00,1463.25,1463.25,1463.00,1463.00,5
2007/8/23,21:33:00,1463.00,1463.00,1463.00,1463.00,3
2007/8/23,21:34:00,1463.25,1463.25,1463.00,1463.00,52
2007/8/23,21:35:00,1463.00,1463.00,1463.00,1463.00,7
2007/8/23,21:36:00,1462.75,1463.00,1462.75,1463.00,5
2007/8/23,21:37:00,1463.25,1463.25,1463.25,1463.25,25
2007/8/23,21:38:00,1463.25,1463.25,1463.25,1463.25,34
2007/8/23,21:39:00,1463.25,1463.50,1463.25,1463.25,30
2007/8/23,21:40:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/23,21:42:00,1463.25,1463.25,1463.00,1463.00,15
2007/8/23,21:43:00,1463.00,1463.00,1463.00,1463.00,10
2007/8/23,21:44:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/23,21:45:00,1463.00,1463.00,1463.00,1463.00,11
2007/8/23,21:46:00,1462.75,1463.25,1462.75,1463.25,35
2007/8/23,21:47:00,1463.25,1463.75,1463.25,1463.75,54
2007/8/23,21:48:00,1463.75,1463.75,1463.50,1463.50,2
2007/8/23,21:49:00,1463.50,1463.50,1463.50,1463.50,1
2007/8/23,21:50:00,1463.50,1463.75,1463.50,1463.75,4
2007/8/23,21:51:00,1463.50,1463.50,1463.25,1463.25,29
2007/8/23,21:52:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/23,21:53:00,1463.00,1463.00,1463.00,1463.00,6
2007/8/23,21:54:00,1463.25,1463.25,1463.00,1463.00,7
2007/8/23,21:55:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/23,21:56:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/23,21:57:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/23,21:59:00,1463.00,1463.00,1462.75,1462.75,68
2007/8/23,22:00:00,1462.50,1462.75,1462.00,1462.50,433
2007/8/23,22:01:00,1462.50,1462.75,1462.50,1462.50,14
2007/8/23,22:02:00,1462.25,1462.25,1462.00,1462.00,220
2007/8/23,22:03:00,1462.00,1462.25,1462.00,1462.00,13
2007/8/23,22:04:00,1462.25,1462.25,1462.25,1462.25,3
2007/8/23,22:05:00,1462.25,1462.25,1462.00,1462.00,263
2007/8/23,22:06:00,1462.00,1462.00,1461.75,1462.00,37
2007/8/23,22:07:00,1462.00,1462.25,1462.00,1462.25,18
2007/8/23,22:08:00,1462.00,1462.25,1462.00,1462.25,9
2007/8/23,22:09:00,1462.25,1463.00,1462.25,1462.50,80
2007/8/23,22:10:00,1462.50,1462.75,1462.25,1462.75,61
2007/8/23,22:11:00,1462.75,1462.75,1462.50,1462.50,2
2007/8/23,22:12:00,1462.50,1462.50,1462.50,1462.50,18
2007/8/23,22:13:00,1462.50,1462.50,1462.25,1462.25,47
2007/8/23,22:14:00,1462.25,1462.50,1462.25,1462.50,60
2007/8/23,22:16:00,1462.50,1462.75,1462.50,1462.75,16
2007/8/23,22:17:00,1462.75,1462.75,1462.75,1462.75,29
2007/8/23,22:18:00,1462.75,1463.00,1462.50,1462.50,48
2007/8/23,22:19:00,1462.50,1462.50,1462.50,1462.50,4
2007/8/23,22:20:00,1462.75,1462.75,1462.50,1462.50,4
2007/8/23,22:21:00,1462.75,1462.75,1462.50,1462.75,14
2007/8/23,22:22:00,1462.75,1462.75,1462.75,1462.75,7
2007/8/23,22:23:00,1462.50,1463.25,1462.50,1462.75,35
2007/8/23,22:24:00,1462.75,1462.75,1462.75,1462.75,25
2007/8/23,22:25:00,1462.75,1462.75,1462.75,1462.75,23
2007/8/23,22:26:00,1462.75,1462.75,1462.75,1462.75,3
2007/8/23,22:27:00,1462.75,1462.75,1462.50,1462.50,22
2007/8/23,22:28:00,1462.50,1462.50,1462.50,1462.50,1
2007/8/23,22:29:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/23,22:30:00,1462.75,1463.00,1462.75,1463.00,16
2007/8/23,22:31:00,1463.00,1463.00,1462.75,1462.75,18
2007/8/23,22:33:00,1463.00,1463.00,1462.75,1462.75,2
2007/8/23,22:34:00,1462.75,1462.75,1462.25,1462.25,48
2007/8/23,22:35:00,1462.25,1462.25,1462.25,1462.25,15
2007/8/23,22:36:00,1462.25,1462.25,1462.00,1462.00,134
2007/8/23,22:37:00,1462.00,1462.00,1462.00,1462.00,9
2007/8/23,22:38:00,1462.00,1462.00,1462.00,1462.00,21
2007/8/23,22:39:00,1461.75,1462.00,1461.50,1461.75,192
2007/8/23,22:40:00,1461.75,1461.75,1461.75,1461.75,1
2007/8/23,22:41:00,1461.75,1461.75,1461.50,1461.75,49
2007/8/23,22:42:00,1461.75,1462.00,1461.75,1462.00,65
2007/8/23,22:43:00,1462.00,1462.00,1462.00,1462.00,25
2007/8/23,22:44:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/23,22:45:00,1462.00,1462.00,1461.75,1461.75,13
2007/8/23,22:46:00,1462.00,1462.00,1462.00,1462.00,5
2007/8/23,22:47:00,1462.00,1462.00,1461.75,1462.00,6
2007/8/23,22:48:00,1462.00,1462.00,1462.00,1462.00,20
2007/8/23,22:49:00,1462.00,1462.00,1462.00,1462.00,13
2007/8/23,22:51:00,1461.75,1461.75,1461.75,1461.75,2
2007/8/23,22:52:00,1461.75,1461.75,1461.75,1461.75,35
2007/8/23,22:53:00,1461.75,1462.00,1461.75,1462.00,16
2007/8/23,22:54:00,1461.75,1461.75,1461.75,1461.75,6
2007/8/23,22:57:00,1461.75,1461.75,1461.75,1461.75,13
2007/8/23,22:59:00,1461.75,1461.75,1461.75,1461.75,17
2007/8/23,23:00:00,1461.50,1461.75,1461.50,1461.75,76
2007/8/23,23:01:00,1461.75,1461.75,1461.50,1461.75,37
2007/8/23,23:02:00,1461.75,1462.00,1461.75,1462.00,20
2007/8/23,23:03:00,1462.00,1462.00,1461.75,1461.75,8
2007/8/23,23:04:00,1461.75,1461.75,1461.75,1461.75,1
2007/8/23,23:05:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/23,23:06:00,1461.75,1461.75,1461.25,1461.25,40
2007/8/23,23:07:00,1461.50,1461.50,1461.00,1461.25,347
2007/8/23,23:08:00,1461.00,1461.25,1461.00,1461.25,18
2007/8/23,23:10:00,1461.00,1461.00,1461.00,1461.00,9
2007/8/23,23:11:00,1461.25,1461.25,1461.25,1461.25,95
2007/8/23,23:12:00,1461.50,1461.50,1461.25,1461.25,137
2007/8/23,23:13:00,1461.25,1461.50,1461.00,1461.25,9
2007/8/23,23:14:00,1461.50,1461.50,1461.50,1461.50,3
2007/8/23,23:18:00,1461.50,1461.50,1461.50,1461.50,3
2007/8/23,23:19:00,1461.50,1461.50,1461.50,1461.50,44
2007/8/23,23:20:00,1461.25,1461.50,1461.25,1461.50,9
2007/8/23,23:21:00,1461.25,1461.50,1461.25,1461.50,76
2007/8/23,23:22:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/23,23:23:00,1461.25,1461.25,1461.00,1461.25,56
2007/8/23,23:24:00,1461.25,1461.25,1461.25,1461.25,49
2007/8/23,23:26:00,1461.25,1461.25,1461.25,1461.25,8
2007/8/23,23:27:00,1461.50,1461.50,1461.25,1461.25,7
2007/8/23,23:28:00,1461.00,1461.25,1461.00,1461.25,36
2007/8/23,23:29:00,1461.25,1461.25,1461.25,1461.25,6
2007/8/23,23:30:00,1461.25,1461.25,1461.25,1461.25,12
2007/8/23,23:31:00,1461.25,1461.25,1461.25,1461.25,14
2007/8/23,23:32:00,1461.50,1461.75,1461.25,1461.75,72
2007/8/23,23:33:00,1461.75,1461.75,1461.50,1461.50,22
2007/8/23,23:34:00,1461.50,1461.50,1461.50,1461.50,3
2007/8/23,23:35:00,1461.50,1461.50,1461.25,1461.50,5
2007/8/23,23:36:00,1461.25,1461.25,1461.25,1461.25,1
2007/8/23,23:37:00,1461.50,1461.50,1461.25,1461.25,26
2007/8/23,23:38:00,1461.25,1461.25,1461.25,1461.25,35
2007/8/23,23:40:00,1461.25,1461.25,1461.25,1461.25,1
2007/8/23,23:41:00,1461.50,1461.50,1461.50,1461.50,5
2007/8/23,23:42:00,1461.50,1461.50,1461.50,1461.50,10
2007/8/23,23:43:00,1461.50,1461.75,1461.25,1461.75,22
2007/8/23,23:44:00,1461.75,1461.75,1461.50,1461.50,6
2007/8/23,23:45:00,1461.25,1461.50,1461.25,1461.50,45
2007/8/23,23:46:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/23,23:48:00,1461.50,1461.50,1461.50,1461.50,4
2007/8/23,23:49:00,1461.50,1461.50,1461.50,1461.50,2
2007/8/23,23:50:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/23,23:51:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/23,23:52:00,1461.25,1461.25,1461.25,1461.25,2
2007/8/23,23:53:00,1461.25,1461.25,1461.00,1461.00,53
2007/8/23,23:54:00,1461.25,1461.25,1460.75,1460.75,445
2007/8/23,23:55:00,1460.75,1460.75,1460.75,1460.75,20
2007/8/23,23:56:00,1461.00,1461.00,1460.75,1460.75,2
2007/8/23,23:57:00,1460.75,1460.75,1460.75,1460.75,1
2007/8/23,23:59:00,1460.75,1460.75,1460.75,1460.75,5
2007/8/24,00:01:00,1460.75,1460.75,1460.75,1460.75,68
2007/8/24,00:02:00,1460.75,1460.75,1460.75,1460.75,33
2007/8/24,00:03:00,1461.00,1461.50,1461.00,1461.50,58
2007/8/24,00:04:00,1461.75,1461.75,1461.75,1461.75,16
2007/8/24,00:05:00,1461.50,1461.50,1461.50,1461.50,11
2007/8/24,00:06:00,1461.50,1461.75,1461.50,1461.75,6
2007/8/24,00:07:00,1461.75,1461.75,1461.75,1461.75,10
2007/8/24,00:08:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/24,00:09:00,1461.50,1461.50,1461.50,1461.50,6
2007/8/24,00:11:00,1461.25,1461.25,1460.75,1460.75,12
2007/8/24,00:12:00,1461.00,1461.00,1460.75,1460.75,10
2007/8/24,00:13:00,1460.75,1461.00,1460.75,1461.00,17
2007/8/24,00:14:00,1461.00,1461.25,1461.00,1461.25,13
2007/8/24,00:15:00,1461.00,1461.00,1461.00,1461.00,10
2007/8/24,00:16:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/24,00:17:00,1461.50,1461.50,1461.50,1461.50,5
2007/8/24,00:18:00,1461.50,1461.50,1461.25,1461.25,27
2007/8/24,00:19:00,1461.25,1461.25,1461.25,1461.25,1
2007/8/24,00:20:00,1461.00,1461.00,1461.00,1461.00,24
2007/8/24,00:21:00,1461.25,1461.25,1461.00,1461.25,6
2007/8/24,00:23:00,1461.25,1461.25,1461.25,1461.25,23
2007/8/24,00:27:00,1461.25,1461.25,1461.25,1461.25,79
2007/8/24,00:28:00,1461.25,1461.25,1461.25,1461.25,27
2007/8/24,00:29:00,1461.25,1461.25,1461.25,1461.25,2
2007/8/24,00:33:00,1461.00,1461.00,1461.00,1461.00,1
2007/8/24,00:34:00,1461.25,1461.25,1461.25,1461.25,24
2007/8/24,00:35:00,1461.50,1461.75,1461.00,1461.50,7
2007/8/24,00:36:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/24,00:37:00,1461.50,1461.50,1461.50,1461.50,4
2007/8/24,00:38:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/24,00:40:00,1461.50,1461.50,1461.25,1461.25,11
2007/8/24,00:41:00,1461.25,1461.25,1461.25,1461.25,2
2007/8/24,00:42:00,1461.25,1461.25,1461.25,1461.25,4
2007/8/24,00:43:00,1461.50,1461.75,1461.50,1461.75,36
2007/8/24,00:45:00,1461.50,1461.50,1461.25,1461.50,3
2007/8/24,00:46:00,1461.25,1462.00,1461.25,1462.00,16
2007/8/24,00:47:00,1461.75,1461.75,1461.75,1461.75,2
2007/8/24,00:48:00,1461.75,1462.00,1461.75,1462.00,5
2007/8/24,00:49:00,1461.75,1461.75,1461.75,1461.75,1
2007/8/24,00:51:00,1461.75,1461.75,1461.75,1461.75,4
2007/8/24,00:52:00,1462.00,1462.50,1462.00,1462.00,66
2007/8/24,00:53:00,1462.00,1462.00,1461.75,1461.75,5
2007/8/24,00:54:00,1462.00,1462.00,1462.00,1462.00,20
2007/8/24,00:55:00,1462.50,1462.50,1462.25,1462.50,81
2007/8/24,00:56:00,1462.25,1462.25,1462.00,1462.25,55
2007/8/24,00:57:00,1462.25,1462.75,1462.25,1462.25,140
2007/8/24,00:58:00,1462.50,1462.75,1462.25,1462.50,120
2007/8/24,00:59:00,1462.50,1462.75,1462.50,1462.75,140
2007/8/24,01:00:00,1462.75,1463.25,1462.50,1463.00,178
2007/8/24,01:01:00,1463.00,1463.25,1462.75,1463.00,119
2007/8/24,01:02:00,1463.00,1463.00,1462.75,1463.00,52
2007/8/24,01:03:00,1463.00,1463.00,1463.00,1463.00,59
2007/8/24,01:04:00,1463.00,1463.00,1463.00,1463.00,207
2007/8/24,01:05:00,1463.00,1463.25,1462.75,1462.75,91
2007/8/24,01:06:00,1462.75,1462.75,1462.75,1462.75,10
2007/8/24,01:07:00,1462.75,1462.75,1462.75,1462.75,125
2007/8/24,01:08:00,1462.75,1462.75,1462.75,1462.75,59
2007/8/24,01:09:00,1463.00,1463.25,1463.00,1463.00,114
2007/8/24,01:10:00,1463.00,1463.00,1463.00,1463.00,82
2007/8/24,01:11:00,1463.00,1463.00,1463.00,1463.00,9
2007/8/24,01:12:00,1462.75,1462.75,1462.50,1462.50,50
2007/8/24,01:13:00,1462.50,1462.50,1462.25,1462.50,72
2007/8/24,01:14:00,1462.50,1462.50,1462.00,1462.00,156
2007/8/24,01:15:00,1462.00,1462.25,1462.00,1462.25,12
2007/8/24,01:16:00,1462.25,1462.25,1462.00,1462.25,15
2007/8/24,01:17:00,1462.25,1462.50,1462.25,1462.50,51
2007/8/24,01:18:00,1462.50,1462.50,1462.25,1462.25,126
2007/8/24,01:19:00,1462.25,1462.50,1462.25,1462.50,26
2007/8/24,01:20:00,1462.50,1462.50,1462.25,1462.25,29
2007/8/24,01:21:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/24,01:23:00,1462.25,1462.25,1462.25,1462.25,9
2007/8/24,01:24:00,1462.25,1462.25,1462.25,1462.25,52
2007/8/24,01:25:00,1462.25,1462.25,1462.25,1462.25,11
2007/8/24,01:28:00,1462.25,1462.25,1462.00,1462.00,123
2007/8/24,01:29:00,1462.25,1462.25,1462.00,1462.00,156
2007/8/24,01:30:00,1462.00,1462.00,1462.00,1462.00,5
2007/8/24,01:31:00,1462.00,1462.00,1461.25,1461.25,148
2007/8/24,01:32:00,1461.25,1461.25,1461.00,1461.25,73
2007/8/24,01:33:00,1461.25,1461.25,1461.25,1461.25,44
2007/8/24,01:34:00,1461.25,1461.25,1461.25,1461.25,25
2007/8/24,01:35:00,1461.25,1461.50,1461.25,1461.25,38
2007/8/24,01:36:00,1461.25,1461.25,1461.00,1461.00,72
2007/8/24,01:37:00,1461.00,1461.25,1461.00,1461.00,281
2007/8/24,01:38:00,1461.00,1461.25,1460.75,1460.75,134
2007/8/24,01:39:00,1460.75,1461.00,1460.75,1461.00,43
2007/8/24,01:40:00,1461.00,1461.25,1461.00,1461.25,134
2007/8/24,01:41:00,1461.25,1461.25,1460.75,1460.75,92
2007/8/24,01:43:00,1461.00,1461.00,1461.00,1461.00,2
2007/8/24,01:44:00,1461.00,1461.00,1460.50,1460.75,189
2007/8/24,01:45:00,1460.75,1461.00,1460.75,1461.00,12
2007/8/24,01:46:00,1461.00,1461.00,1460.75,1460.75,110
2007/8/24,01:47:00,1460.75,1461.00,1460.50,1460.75,66
2007/8/24,01:48:00,1460.75,1460.75,1460.75,1460.75,18
2007/8/24,01:49:00,1460.75,1460.75,1460.50,1460.50,188
2007/8/24,01:50:00,1460.50,1460.75,1460.50,1460.75,104
2007/8/24,01:51:00,1460.50,1460.75,1460.50,1460.50,93
2007/8/24,01:52:00,1460.50,1461.25,1460.50,1461.25,51
2007/8/24,01:53:00,1461.00,1461.00,1460.75,1460.75,81
2007/8/24,01:54:00,1460.75,1461.00,1460.75,1461.00,63
2007/8/24,01:55:00,1460.75,1461.00,1460.50,1460.50,45
2007/8/24,01:56:00,1460.50,1460.50,1460.25,1460.50,322
2007/8/24,01:57:00,1460.75,1460.75,1460.25,1460.25,45
2007/8/24,01:58:00,1460.25,1460.50,1460.25,1460.50,7
2007/8/24,01:59:00,1460.25,1460.50,1460.25,1460.25,177
2007/8/24,02:00:00,1460.50,1460.75,1460.25,1460.50,244
2007/8/24,02:01:00,1461.00,1461.25,1460.75,1460.75,223
2007/8/24,02:02:00,1460.75,1461.25,1460.75,1461.00,178
2007/8/24,02:03:00,1461.00,1461.00,1460.25,1460.25,298
2007/8/24,02:04:00,1460.50,1460.75,1460.25,1460.25,258
2007/8/24,02:05:00,1460.00,1460.50,1460.00,1460.25,247
2007/8/24,02:06:00,1460.25,1461.50,1460.25,1461.25,349
2007/8/24,02:07:00,1461.25,1461.50,1461.25,1461.50,93
2007/8/24,02:08:00,1461.25,1461.75,1461.25,1461.50,652
2007/8/24,02:09:00,1461.50,1461.75,1461.50,1461.50,111
2007/8/24,02:10:00,1461.75,1461.75,1461.25,1461.25,469
2007/8/24,02:11:00,1461.25,1461.50,1461.25,1461.25,319
2007/8/24,02:12:00,1461.25,1461.50,1461.00,1461.50,72
2007/8/24,02:13:00,1461.50,1462.00,1461.50,1461.50,366
2007/8/24,02:14:00,1461.50,1461.75,1461.50,1461.50,45
2007/8/24,02:15:00,1461.50,1461.50,1461.50,1461.50,10
2007/8/24,02:16:00,1461.75,1461.75,1461.00,1461.25,486
2007/8/24,02:17:00,1461.25,1461.25,1460.75,1461.25,410
2007/8/24,02:18:00,1461.25,1461.50,1461.25,1461.50,69
2007/8/24,02:19:00,1461.25,1461.25,1461.25,1461.25,96
2007/8/24,02:20:00,1461.25,1461.25,1461.00,1461.00,35
2007/8/24,02:21:00,1461.25,1461.25,1460.75,1461.00,143
2007/8/24,02:22:00,1461.00,1461.25,1461.00,1461.25,21
2007/8/24,02:23:00,1461.25,1461.50,1461.00,1461.50,417
2007/8/24,02:24:00,1461.50,1461.75,1461.50,1461.50,131
2007/8/24,02:25:00,1461.25,1461.25,1461.25,1461.25,9
2007/8/24,02:26:00,1461.00,1461.25,1460.50,1460.50,179
2007/8/24,02:27:00,1461.00,1461.50,1461.00,1461.50,298
2007/8/24,02:28:00,1461.75,1461.75,1461.50,1461.50,23
2007/8/24,02:29:00,1461.50,1461.50,1461.25,1461.50,53
2007/8/24,02:30:00,1461.50,1461.75,1461.50,1461.50,40
2007/8/24,02:31:00,1461.50,1462.00,1461.50,1462.00,84
2007/8/24,02:32:00,1462.00,1462.00,1461.50,1461.75,51
2007/8/24,02:33:00,1461.75,1462.00,1461.75,1461.75,46
2007/8/24,02:34:00,1461.75,1462.00,1461.75,1461.75,191
2007/8/24,02:35:00,1461.75,1462.25,1461.50,1462.25,262
2007/8/24,02:36:00,1462.25,1462.50,1462.00,1462.25,104
2007/8/24,02:37:00,1462.25,1462.50,1462.00,1462.25,135
2007/8/24,02:38:00,1462.50,1463.00,1462.25,1463.00,194
2007/8/24,02:39:00,1463.00,1463.25,1463.00,1463.00,187
2007/8/24,02:40:00,1463.00,1463.00,1462.75,1462.75,231
2007/8/24,02:41:00,1462.75,1463.25,1462.75,1463.00,47
2007/8/24,02:42:00,1463.00,1463.25,1462.75,1462.75,168
2007/8/24,02:43:00,1462.75,1462.75,1462.50,1462.75,266
2007/8/24,02:44:00,1462.75,1464.00,1462.75,1463.75,543
2007/8/24,02:45:00,1463.75,1464.00,1463.75,1463.75,96
2007/8/24,02:46:00,1463.75,1463.75,1463.25,1463.50,190
2007/8/24,02:47:00,1463.50,1463.75,1463.25,1463.50,256
2007/8/24,02:48:00,1463.75,1464.00,1463.75,1464.00,135
2007/8/24,02:49:00,1464.25,1464.50,1463.75,1464.50,452
2007/8/24,02:50:00,1464.50,1464.75,1464.00,1464.25,291
2007/8/24,02:51:00,1464.25,1464.25,1463.75,1464.00,46
2007/8/24,02:52:00,1464.00,1464.00,1463.75,1464.00,49
2007/8/24,02:53:00,1463.75,1464.00,1463.50,1464.00,142
2007/8/24,02:54:00,1464.00,1464.50,1463.75,1464.50,223
2007/8/24,02:55:00,1464.50,1464.75,1464.25,1464.50,305
2007/8/24,02:56:00,1464.25,1464.50,1464.00,1464.50,264
2007/8/24,02:57:00,1464.25,1464.50,1464.00,1464.00,32
2007/8/24,02:58:00,1464.00,1464.00,1463.75,1464.00,208
2007/8/24,02:59:00,1463.75,1464.00,1463.75,1464.00,60
2007/8/24,03:00:00,1464.00,1464.25,1464.00,1464.00,230
2007/8/24,03:01:00,1464.25,1464.25,1463.50,1463.50,211
2007/8/24,03:02:00,1463.50,1463.75,1463.50,1463.50,41
2007/8/24,03:03:00,1463.50,1463.50,1463.25,1463.25,51
2007/8/24,03:04:00,1463.50,1463.50,1463.25,1463.25,210
2007/8/24,03:05:00,1463.25,1463.25,1463.00,1463.00,83
2007/8/24,03:06:00,1463.00,1463.25,1463.00,1463.00,173
2007/8/24,03:07:00,1463.00,1463.25,1463.00,1463.00,237
2007/8/24,03:08:00,1463.00,1463.00,1462.75,1463.00,58
2007/8/24,03:09:00,1463.25,1463.75,1463.25,1463.75,120
2007/8/24,03:10:00,1463.75,1463.75,1463.50,1463.50,43
2007/8/24,03:11:00,1463.75,1463.75,1463.25,1463.50,56
2007/8/24,03:12:00,1463.25,1463.25,1463.00,1463.25,40
2007/8/24,03:13:00,1463.25,1463.25,1463.00,1463.25,35
2007/8/24,03:14:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/24,03:15:00,1463.25,1463.25,1463.00,1463.00,127
2007/8/24,03:16:00,1463.00,1463.00,1462.75,1462.75,44
2007/8/24,03:17:00,1463.25,1463.25,1462.75,1463.00,24
2007/8/24,03:18:00,1463.00,1463.25,1463.00,1463.25,48
2007/8/24,03:19:00,1463.25,1463.75,1463.25,1463.75,80
2007/8/24,03:20:00,1463.50,1463.50,1463.25,1463.25,86
2007/8/24,03:21:00,1463.25,1463.50,1463.25,1463.50,44
2007/8/24,03:22:00,1463.50,1463.50,1463.25,1463.25,37
2007/8/24,03:23:00,1463.50,1463.50,1463.25,1463.25,20
2007/8/24,03:24:00,1463.25,1463.50,1463.00,1463.00,147
2007/8/24,03:25:00,1463.00,1463.00,1463.00,1463.00,63
2007/8/24,03:26:00,1462.75,1462.75,1462.50,1462.75,249
2007/8/24,03:27:00,1462.75,1463.50,1462.50,1463.00,132
2007/8/24,03:28:00,1462.75,1463.00,1462.50,1463.00,79
2007/8/24,03:29:00,1463.00,1463.00,1462.25,1462.25,222
2007/8/24,03:30:00,1462.25,1462.75,1462.25,1462.50,18
2007/8/24,03:31:00,1462.75,1462.75,1462.25,1462.25,93
2007/8/24,03:32:00,1462.25,1462.75,1462.00,1462.75,177
2007/8/24,03:33:00,1462.50,1463.00,1462.50,1462.50,46
2007/8/24,03:34:00,1462.25,1462.75,1462.25,1462.50,57
2007/8/24,03:35:00,1462.75,1463.00,1462.50,1462.50,81
2007/8/24,03:36:00,1462.50,1462.75,1462.50,1462.75,24
2007/8/24,03:37:00,1462.75,1463.25,1462.75,1463.00,33
2007/8/24,03:38:00,1463.00,1463.25,1462.75,1463.00,50
2007/8/24,03:39:00,1462.75,1463.25,1462.75,1463.00,36
2007/8/24,03:40:00,1462.75,1463.00,1462.25,1462.75,80
2007/8/24,03:41:00,1462.50,1463.00,1462.50,1463.00,77
2007/8/24,03:42:00,1463.00,1463.25,1462.75,1462.75,48
2007/8/24,03:43:00,1462.75,1463.00,1462.50,1462.75,229
2007/8/24,03:44:00,1462.75,1462.75,1462.50,1462.75,101
2007/8/24,03:45:00,1462.75,1462.75,1462.50,1462.50,46
2007/8/24,03:46:00,1462.75,1462.75,1462.25,1462.50,58
2007/8/24,03:47:00,1462.50,1462.75,1462.50,1462.50,123
2007/8/24,03:48:00,1462.50,1462.50,1462.50,1462.50,2
2007/8/24,03:49:00,1462.50,1462.75,1462.50,1462.75,101
2007/8/24,03:50:00,1462.50,1462.75,1462.50,1462.75,9
2007/8/24,03:51:00,1462.50,1462.50,1462.00,1462.00,273
2007/8/24,03:52:00,1462.00,1462.00,1461.75,1461.75,297
2007/8/24,03:53:00,1461.75,1461.75,1461.50,1461.50,143
2007/8/24,03:54:00,1461.75,1461.75,1461.50,1461.75,32
2007/8/24,03:55:00,1461.75,1461.75,1461.50,1461.50,123
2007/8/24,03:56:00,1461.25,1461.75,1461.25,1461.50,66
2007/8/24,03:57:00,1461.75,1461.75,1461.75,1461.75,118
2007/8/24,03:58:00,1461.75,1462.00,1461.75,1461.75,139
2007/8/24,03:59:00,1461.75,1461.75,1461.50,1461.50,56
2007/8/24,04:00:00,1461.25,1461.75,1461.25,1461.75,130
2007/8/24,04:01:00,1461.75,1461.75,1461.75,1461.75,127
2007/8/24,04:02:00,1461.75,1461.75,1461.75,1461.75,38
2007/8/24,04:03:00,1461.50,1461.75,1461.25,1461.25,133
2007/8/24,04:04:00,1461.25,1461.25,1460.75,1460.75,186
2007/8/24,04:05:00,1461.00,1461.00,1460.50,1460.75,92
2007/8/24,04:06:00,1461.00,1461.00,1461.00,1461.00,13
2007/8/24,04:07:00,1461.00,1461.25,1460.50,1461.25,786
2007/8/24,04:08:00,1461.00,1461.75,1461.00,1461.25,97
2007/8/24,04:09:00,1461.50,1462.00,1461.50,1461.75,90
2007/8/24,04:10:00,1461.75,1462.00,1461.75,1462.00,51
2007/8/24,04:11:00,1462.00,1462.00,1462.00,1462.00,7
2007/8/24,04:12:00,1461.75,1461.75,1461.50,1461.75,23
2007/8/24,04:13:00,1461.75,1461.75,1461.50,1461.50,71
2007/8/24,04:14:00,1461.50,1461.50,1461.50,1461.50,8
2007/8/24,04:15:00,1461.50,1461.50,1461.50,1461.50,7
2007/8/24,04:16:00,1461.25,1461.50,1461.25,1461.50,27
2007/8/24,04:17:00,1461.50,1461.75,1461.25,1461.25,56
2007/8/24,04:18:00,1461.50,1461.50,1461.25,1461.25,63
2007/8/24,04:19:00,1461.25,1461.50,1461.25,1461.25,53
2007/8/24,04:20:00,1461.25,1461.25,1461.25,1461.25,33
2007/8/24,04:21:00,1461.25,1461.25,1461.25,1461.25,38
2007/8/24,04:22:00,1461.25,1461.50,1461.00,1461.25,58
2007/8/24,04:23:00,1461.25,1461.75,1461.25,1461.75,86
2007/8/24,04:24:00,1461.75,1461.75,1461.25,1461.25,66
2007/8/24,04:25:00,1461.50,1461.50,1461.50,1461.50,19
2007/8/24,04:26:00,1461.50,1461.75,1461.50,1461.75,7
2007/8/24,04:27:00,1461.75,1461.75,1461.75,1461.75,29
2007/8/24,04:28:00,1461.75,1462.00,1461.75,1461.75,38
2007/8/24,04:29:00,1461.75,1462.00,1461.75,1461.75,40
2007/8/24,04:30:00,1461.50,1461.75,1461.50,1461.50,65
2007/8/24,04:31:00,1461.75,1461.75,1461.50,1461.75,69
2007/8/24,04:32:00,1461.75,1462.25,1461.75,1462.00,114
2007/8/24,04:33:00,1462.00,1462.00,1461.50,1461.75,72
2007/8/24,04:34:00,1461.75,1461.75,1461.75,1461.75,21
2007/8/24,04:35:00,1461.75,1461.75,1461.50,1461.50,9
2007/8/24,04:36:00,1461.75,1461.75,1461.75,1461.75,28
2007/8/24,04:37:00,1461.75,1461.75,1461.50,1461.50,91
2007/8/24,04:38:00,1461.75,1461.75,1461.50,1461.75,16
2007/8/24,04:39:00,1461.75,1461.75,1461.50,1461.50,8
2007/8/24,04:40:00,1461.50,1461.50,1461.50,1461.50,21
2007/8/24,04:41:00,1461.75,1461.75,1461.50,1461.75,31
2007/8/24,04:42:00,1461.75,1461.75,1461.75,1461.75,3
2007/8/24,04:43:00,1461.50,1461.50,1461.25,1461.50,276
2007/8/24,04:44:00,1461.50,1461.50,1461.50,1461.50,46
2007/8/24,04:45:00,1461.50,1461.50,1461.25,1461.25,26
2007/8/24,04:46:00,1461.25,1461.50,1461.25,1461.25,37
2007/8/24,04:48:00,1461.25,1461.25,1461.25,1461.25,10
2007/8/24,04:49:00,1461.25,1461.25,1461.00,1461.00,253
2007/8/24,04:50:00,1461.25,1461.25,1461.00,1461.00,307
2007/8/24,04:51:00,1461.25,1461.25,1460.75,1460.75,199
2007/8/24,04:52:00,1460.75,1461.00,1460.50,1460.75,225
2007/8/24,04:53:00,1460.75,1461.00,1460.75,1461.00,238
2007/8/24,04:54:00,1461.00,1461.00,1461.00,1461.00,34
2007/8/24,04:55:00,1461.00,1461.00,1461.00,1461.00,125
2007/8/24,04:56:00,1461.25,1461.25,1461.00,1461.00,28
2007/8/24,04:57:00,1461.25,1461.25,1461.25,1461.25,153
2007/8/24,04:58:00,1461.25,1461.25,1461.25,1461.25,16
2007/8/24,04:59:00,1461.50,1461.50,1461.25,1461.25,122
2007/8/24,05:00:00,1461.25,1461.50,1461.25,1461.50,57
2007/8/24,05:01:00,1461.50,1461.75,1461.50,1461.50,357
2007/8/24,05:02:00,1461.50,1461.75,1461.50,1461.75,22
2007/8/24,05:03:00,1461.50,1461.50,1461.50,1461.50,39
2007/8/24,05:04:00,1461.50,1461.75,1461.50,1461.50,51
2007/8/24,05:05:00,1461.25,1461.50,1461.25,1461.25,3
2007/8/24,05:06:00,1461.25,1461.50,1461.25,1461.50,99
2007/8/24,05:08:00,1461.75,1461.75,1461.75,1461.75,59
2007/8/24,05:09:00,1461.75,1462.00,1461.75,1462.00,33
2007/8/24,05:10:00,1462.00,1462.50,1461.75,1462.50,72
2007/8/24,05:11:00,1462.25,1462.75,1462.00,1462.50,169
2007/8/24,05:12:00,1462.50,1464.25,1462.25,1463.25,656
2007/8/24,05:13:00,1463.25,1463.50,1462.75,1462.75,72
2007/8/24,05:14:00,1462.75,1463.25,1462.50,1463.25,97
2007/8/24,05:15:00,1463.00,1463.25,1462.75,1463.00,42
2007/8/24,05:16:00,1463.00,1463.50,1462.75,1463.00,57
2007/8/24,05:17:00,1463.25,1463.50,1463.00,1463.25,13
2007/8/24,05:18:00,1463.25,1463.50,1463.25,1463.25,30
2007/8/24,05:19:00,1463.00,1463.75,1463.00,1463.75,37
2007/8/24,05:20:00,1463.25,1463.50,1463.25,1463.50,28
2007/8/24,05:21:00,1463.50,1463.50,1462.75,1462.75,86
2007/8/24,05:22:00,1463.00,1463.00,1462.25,1462.25,193
2007/8/24,05:23:00,1462.75,1462.75,1462.75,1462.75,57
2007/8/24,05:24:00,1462.75,1463.00,1462.50,1462.75,145
2007/8/24,05:25:00,1463.00,1463.00,1463.00,1463.00,20
2007/8/24,05:26:00,1463.25,1463.50,1463.00,1463.00,65
2007/8/24,05:27:00,1463.25,1463.25,1462.50,1462.75,77
2007/8/24,05:28:00,1462.50,1462.50,1462.50,1462.50,12
2007/8/24,05:29:00,1462.50,1462.50,1462.00,1462.25,321
2007/8/24,05:30:00,1462.50,1462.75,1462.25,1462.25,90
2007/8/24,05:31:00,1462.25,1462.75,1462.00,1462.25,231
2007/8/24,05:32:00,1462.25,1462.25,1462.00,1462.25,53
2007/8/24,05:33:00,1462.25,1462.25,1462.00,1462.25,118
2007/8/24,05:34:00,1462.50,1462.50,1462.00,1462.25,112
2007/8/24,05:35:00,1462.50,1462.75,1462.25,1462.50,87
2007/8/24,05:36:00,1462.25,1463.00,1462.25,1462.75,58
2007/8/24,05:37:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/24,05:38:00,1463.00,1463.00,1462.75,1463.00,43
2007/8/24,05:39:00,1463.25,1463.75,1463.25,1463.75,235
2007/8/24,05:40:00,1463.75,1464.00,1463.75,1463.75,67
2007/8/24,05:41:00,1463.75,1464.00,1463.50,1463.75,114
2007/8/24,05:42:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/24,05:43:00,1464.00,1464.25,1463.75,1463.75,135
2007/8/24,05:44:00,1464.00,1464.25,1463.75,1464.00,78
2007/8/24,05:45:00,1464.00,1464.00,1463.50,1463.50,271
2007/8/24,05:46:00,1463.50,1463.75,1463.50,1463.50,32
2007/8/24,05:47:00,1463.50,1463.50,1463.00,1463.00,120
2007/8/24,05:48:00,1463.00,1463.50,1463.00,1463.25,86
2007/8/24,05:49:00,1463.25,1463.25,1463.00,1463.25,15
2007/8/24,05:50:00,1463.25,1463.25,1462.75,1462.75,84
2007/8/24,05:51:00,1462.75,1463.00,1462.75,1462.75,26
2007/8/24,05:52:00,1462.75,1463.00,1462.75,1463.00,14
2007/8/24,05:53:00,1462.75,1463.25,1462.75,1463.25,152
2007/8/24,05:54:00,1463.25,1463.25,1463.00,1463.25,5
2007/8/24,05:55:00,1463.00,1463.75,1463.00,1463.75,187
2007/8/24,05:56:00,1463.50,1463.50,1463.25,1463.25,120
2007/8/24,05:57:00,1463.25,1464.00,1463.25,1463.50,172
2007/8/24,05:58:00,1463.75,1463.75,1463.50,1463.50,13
2007/8/24,05:59:00,1463.50,1463.75,1463.50,1463.50,121
2007/8/24,06:00:00,1463.75,1463.75,1463.25,1463.50,69
2007/8/24,06:01:00,1463.50,1463.75,1463.25,1463.50,85
2007/8/24,06:02:00,1463.50,1463.50,1463.25,1463.25,102
2007/8/24,06:03:00,1463.50,1464.00,1463.50,1464.00,390
2007/8/24,06:04:00,1464.00,1464.25,1463.75,1463.75,308
2007/8/24,06:05:00,1464.00,1464.00,1463.75,1464.00,28
2007/8/24,06:06:00,1464.00,1464.00,1463.75,1463.75,26
2007/8/24,06:07:00,1463.75,1463.75,1463.50,1463.75,166
2007/8/24,06:08:00,1463.75,1464.00,1463.50,1463.75,25
2007/8/24,06:09:00,1463.75,1463.75,1463.50,1463.50,59
2007/8/24,06:10:00,1463.50,1464.25,1463.50,1464.25,337
2007/8/24,06:11:00,1464.00,1464.25,1464.00,1464.00,263
2007/8/24,06:12:00,1464.00,1464.50,1464.00,1464.25,114
2007/8/24,06:13:00,1464.00,1464.25,1464.00,1464.00,64
2007/8/24,06:14:00,1464.25,1464.25,1464.25,1464.25,38
2007/8/24,06:15:00,1464.25,1464.75,1464.25,1464.50,135
2007/8/24,06:16:00,1464.75,1465.50,1464.75,1465.50,693
2007/8/24,06:17:00,1465.25,1465.50,1465.25,1465.25,446
2007/8/24,06:18:00,1465.25,1465.50,1465.00,1465.50,195
2007/8/24,06:19:00,1465.50,1466.00,1465.25,1465.25,619
2007/8/24,06:20:00,1465.25,1465.75,1465.25,1465.25,179
2007/8/24,06:21:00,1465.50,1465.75,1465.50,1465.50,204
2007/8/24,06:22:00,1465.50,1465.75,1465.25,1465.50,219
2007/8/24,06:23:00,1465.50,1465.75,1465.50,1465.75,141
2007/8/24,06:24:00,1465.75,1465.75,1465.25,1465.25,351
2007/8/24,06:25:00,1465.25,1465.25,1464.75,1464.75,526
2007/8/24,06:26:00,1464.75,1465.00,1464.75,1465.00,184
2007/8/24,06:27:00,1465.25,1465.25,1465.00,1465.25,389
2007/8/24,06:28:00,1465.25,1465.50,1465.25,1465.25,117
2007/8/24,06:29:00,1465.50,1465.50,1465.25,1465.25,50
2007/8/24,06:30:00,1465.25,1465.50,1465.00,1465.25,276
2007/8/24,06:31:00,1465.50,1465.50,1465.25,1465.50,296
2007/8/24,06:32:00,1465.50,1465.50,1465.25,1465.25,41
2007/8/24,06:33:00,1465.25,1465.25,1465.25,1465.25,3
2007/8/24,06:34:00,1465.25,1465.25,1465.00,1465.00,169
2007/8/24,06:35:00,1465.00,1465.25,1465.00,1465.25,96
2007/8/24,06:36:00,1465.00,1465.25,1465.00,1465.25,35
2007/8/24,06:37:00,1465.00,1465.00,1464.50,1464.50,225
2007/8/24,06:38:00,1464.75,1464.75,1464.50,1464.75,114
2007/8/24,06:39:00,1464.75,1465.00,1464.75,1465.00,36
2007/8/24,06:40:00,1464.75,1464.75,1464.75,1464.75,42
2007/8/24,06:41:00,1464.75,1464.75,1464.50,1464.75,78
2007/8/24,06:42:00,1464.50,1464.50,1464.25,1464.50,139
2007/8/24,06:43:00,1464.50,1464.75,1464.25,1464.75,119
2007/8/24,06:44:00,1465.00,1465.25,1464.75,1465.00,105
2007/8/24,06:45:00,1465.25,1465.25,1464.75,1464.75,151
2007/8/24,06:46:00,1464.50,1465.00,1464.50,1465.00,31
2007/8/24,06:47:00,1464.75,1465.00,1464.75,1465.00,69
2007/8/24,06:48:00,1465.00,1465.00,1465.00,1465.00,19
2007/8/24,06:49:00,1465.00,1465.00,1464.75,1465.00,119
2007/8/24,06:50:00,1464.75,1465.00,1464.75,1464.75,4
2007/8/24,06:51:00,1465.00,1465.00,1464.75,1464.75,17
2007/8/24,06:52:00,1464.75,1465.00,1464.50,1464.75,34
2007/8/24,06:53:00,1465.00,1465.00,1464.50,1464.50,290
2007/8/24,06:54:00,1464.50,1464.50,1464.25,1464.25,152
2007/8/24,06:55:00,1464.50,1464.50,1464.00,1464.25,439
2007/8/24,06:56:00,1464.25,1464.50,1464.00,1464.50,197
2007/8/24,06:57:00,1464.50,1464.75,1464.25,1464.75,90
2007/8/24,06:58:00,1464.50,1464.75,1464.25,1464.50,103
2007/8/24,06:59:00,1464.25,1464.50,1464.00,1464.00,165
2007/8/24,07:00:00,1464.00,1464.25,1463.75,1463.75,371
2007/8/24,07:01:00,1464.00,1465.25,1463.75,1465.25,779
2007/8/24,07:02:00,1465.25,1465.25,1465.00,1465.25,79
2007/8/24,07:03:00,1465.00,1465.25,1464.25,1464.25,542
2007/8/24,07:04:00,1464.50,1464.75,1464.25,1464.50,130
2007/8/24,07:05:00,1464.75,1465.00,1464.50,1465.00,400
2007/8/24,07:06:00,1464.75,1465.25,1464.75,1465.00,304
2007/8/24,07:07:00,1464.75,1465.25,1464.75,1465.25,196
2007/8/24,07:08:00,1465.25,1465.50,1465.00,1465.25,295
2007/8/24,07:09:00,1465.25,1465.75,1465.25,1465.25,347
2007/8/24,07:10:00,1465.25,1465.75,1465.00,1465.75,513
2007/8/24,07:11:00,1465.75,1466.25,1465.75,1465.75,514
2007/8/24,07:12:00,1465.50,1466.25,1465.50,1466.00,408
2007/8/24,07:13:00,1466.00,1466.00,1465.75,1465.75,188
2007/8/24,07:14:00,1466.00,1466.50,1465.75,1466.50,645
2007/8/24,07:15:00,1466.25,1466.50,1465.75,1465.75,553
2007/8/24,07:16:00,1465.75,1466.00,1465.25,1465.75,339
2007/8/24,07:17:00,1465.75,1465.75,1465.25,1465.50,131
2007/8/24,07:18:00,1465.25,1465.75,1465.25,1465.75,136
2007/8/24,07:19:00,1465.75,1465.75,1465.25,1465.50,108
2007/8/24,07:20:00,1465.50,1465.50,1465.00,1465.25,204
2007/8/24,07:21:00,1465.00,1465.25,1464.50,1464.75,586
2007/8/24,07:22:00,1465.00,1465.25,1464.75,1465.25,365
2007/8/24,07:23:00,1465.25,1465.50,1464.75,1465.00,572
2007/8/24,07:24:00,1465.00,1465.25,1464.75,1465.00,269
2007/8/24,07:25:00,1465.00,1465.00,1464.75,1465.00,528
2007/8/24,07:26:00,1464.75,1464.75,1464.25,1464.75,1109
2007/8/24,07:27:00,1464.75,1465.00,1464.75,1465.00,175
2007/8/24,07:28:00,1464.75,1465.00,1464.50,1464.50,192
2007/8/24,07:29:00,1464.50,1465.25,1464.25,1465.00,472
2007/8/24,07:30:00,1465.00,1465.00,1464.00,1464.50,854
2007/8/24,07:31:00,1464.75,1467.50,1464.75,1467.00,5288
2007/8/24,07:32:00,1467.25,1468.50,1467.00,1468.25,7904
2007/8/24,07:33:00,1468.25,1468.25,1466.50,1467.00,2723
2007/8/24,07:34:00,1466.75,1467.75,1466.75,1467.50,1301
2007/8/24,07:35:00,1467.25,1468.25,1467.25,1468.00,1732
2007/8/24,07:36:00,1468.00,1468.25,1467.75,1468.25,1739
2007/8/24,07:37:00,1468.00,1468.50,1467.50,1467.50,1235
2007/8/24,07:38:00,1467.25,1467.50,1466.75,1466.75,1035
2007/8/24,07:39:00,1467.00,1467.50,1466.75,1467.25,1090
2007/8/24,07:40:00,1467.25,1467.25,1466.75,1466.75,312
2007/8/24,07:41:00,1467.00,1467.25,1466.75,1467.00,395
2007/8/24,07:42:00,1467.00,1467.00,1466.25,1466.25,683
2007/8/24,07:43:00,1466.50,1466.75,1466.00,1466.00,1016
2007/8/24,07:44:00,1466.00,1466.25,1466.00,1466.25,337
2007/8/24,07:45:00,1466.00,1466.75,1465.75,1466.50,1495
2007/8/24,07:46:00,1466.50,1466.50,1466.00,1466.25,518
2007/8/24,07:47:00,1466.25,1466.50,1466.00,1466.50,667
2007/8/24,07:48:00,1466.25,1466.50,1466.25,1466.25,452
2007/8/24,07:49:00,1466.25,1466.50,1466.25,1466.25,295
2007/8/24,07:50:00,1466.25,1466.75,1466.25,1466.50,496
2007/8/24,07:51:00,1466.50,1467.25,1466.25,1467.00,1078
2007/8/24,07:52:00,1467.00,1468.25,1467.00,1468.25,2001
2007/8/24,07:53:00,1468.00,1468.00,1467.00,1467.25,1058
2007/8/24,07:54:00,1467.00,1467.75,1467.00,1467.25,498
2007/8/24,07:55:00,1467.25,1467.25,1466.75,1466.75,474
2007/8/24,07:56:00,1467.00,1467.00,1466.75,1466.75,417
2007/8/24,07:57:00,1466.75,1466.75,1466.50,1466.75,337
2007/8/24,07:58:00,1466.75,1466.75,1466.00,1466.25,696
2007/8/24,07:59:00,1466.25,1466.50,1466.25,1466.50,26
2007/8/24,08:00:00,1466.25,1466.50,1466.25,1466.25,306
2007/8/24,08:01:00,1466.25,1467.00,1466.25,1466.75,776
2007/8/24,08:02:00,1466.75,1467.25,1466.50,1466.75,355
2007/8/24,08:03:00,1467.00,1467.00,1467.00,1467.00,77
2007/8/24,08:04:00,1467.25,1467.25,1465.75,1466.25,2764
2007/8/24,08:05:00,1466.25,1466.50,1465.75,1466.00,1142
2007/8/24,08:06:00,1466.00,1466.50,1466.00,1466.00,371
2007/8/24,08:07:00,1466.25,1466.75,1466.00,1466.50,496
2007/8/24,08:08:00,1466.50,1466.75,1466.50,1466.50,401
2007/8/24,08:09:00,1466.25,1466.75,1466.25,1466.50,366
2007/8/24,08:10:00,1466.50,1466.50,1466.25,1466.25,51
2007/8/24,08:11:00,1466.50,1467.00,1466.25,1466.50,325
2007/8/24,08:12:00,1466.75,1466.75,1465.75,1466.00,827
2007/8/24,08:13:00,1466.00,1466.00,1465.50,1465.75,1170
2007/8/24,08:14:00,1465.75,1466.50,1465.75,1466.00,659
2007/8/24,08:15:00,1466.00,1466.25,1465.50,1465.50,250
2007/8/24,08:16:00,1465.50,1465.75,1465.50,1465.50,200
2007/8/24,08:17:00,1465.75,1465.75,1465.25,1465.50,806
2007/8/24,08:18:00,1465.50,1465.75,1465.50,1465.50,198
2007/8/24,08:19:00,1465.50,1465.75,1465.25,1465.50,654
2007/8/24,08:20:00,1465.50,1465.75,1465.25,1465.50,162
2007/8/24,08:21:00,1465.50,1466.00,1465.00,1465.00,1008
2007/8/24,08:22:00,1465.00,1465.75,1464.75,1465.25,999
2007/8/24,08:23:00,1465.25,1465.75,1464.75,1465.50,1168
2007/8/24,08:24:00,1465.50,1465.50,1465.25,1465.25,74
2007/8/24,08:25:00,1465.25,1465.25,1465.00,1465.25,250
2007/8/24,08:26:00,1465.50,1465.75,1465.25,1465.50,271
2007/8/24,08:27:00,1465.75,1465.75,1465.50,1465.50,75
2007/8/24,08:28:00,1465.25,1465.75,1465.25,1465.75,306
2007/8/24,08:29:00,1465.50,1466.00,1465.50,1465.75,296
2007/8/24,08:30:00,1465.50,1466.00,1465.50,1465.75,545
2007/8/24,08:31:00,1465.50,1466.75,1465.50,1466.75,4692
2007/8/24,08:32:00,1466.50,1467.75,1466.50,1467.00,5057
2007/8/24,08:33:00,1467.00,1467.00,1466.25,1466.50,2946
2007/8/24,08:34:00,1466.50,1467.75,1466.25,1467.00,3721
2007/8/24,08:35:00,1466.75,1467.00,1465.50,1465.75,3645
2007/8/24,08:36:00,1466.00,1466.50,1465.50,1466.25,3528
2007/8/24,08:37:00,1466.25,1466.75,1465.50,1466.50,2487
2007/8/24,08:38:00,1466.50,1466.50,1465.75,1465.75,1532
2007/8/24,08:39:00,1465.75,1466.50,1465.50,1465.75,2021
2007/8/24,08:40:00,1465.75,1465.75,1463.75,1464.75,8259
2007/8/24,08:41:00,1464.75,1465.50,1464.50,1465.50,2820
2007/8/24,08:42:00,1465.50,1466.25,1465.00,1465.00,3460
2007/8/24,08:43:00,1465.00,1465.75,1465.00,1465.50,2220
2007/8/24,08:44:00,1465.50,1466.00,1464.75,1465.25,3406
2007/8/24,08:45:00,1465.50,1465.50,1464.50,1464.75,2988
2007/8/24,08:46:00,1464.75,1465.25,1464.50,1465.00,2394
2007/8/24,08:47:00,1465.00,1467.00,1465.00,1466.75,4231
2007/8/24,08:48:00,1466.75,1467.75,1466.50,1466.75,3525
2007/8/24,08:49:00,1466.50,1467.75,1466.50,1467.00,3804
2007/8/24,08:50:00,1467.00,1467.75,1466.00,1466.50,2973
2007/8/24,08:51:00,1466.50,1467.75,1466.50,1467.75,1636
2007/8/24,08:52:00,1467.50,1467.50,1466.75,1467.25,1578
2007/8/24,08:53:00,1467.00,1468.25,1467.00,1468.25,3340
2007/8/24,08:54:00,1468.00,1468.50,1467.50,1468.00,4702
2007/8/24,08:55:00,1468.00,1468.50,1466.75,1467.25,4929
2007/8/24,08:56:00,1467.25,1468.00,1466.75,1467.25,3007
2007/8/24,08:57:00,1467.00,1467.25,1466.25,1467.00,3383
2007/8/24,08:58:00,1467.00,1467.50,1466.50,1467.25,2744
2007/8/24,08:59:00,1467.25,1467.50,1466.25,1466.50,2381
2007/8/24,09:00:00,1466.50,1467.00,1466.00,1466.25,2344
2007/8/24,09:01:00,1466.50,1470.50,1466.50,1470.25,18090
2007/8/24,09:02:00,1470.25,1473.00,1470.00,1472.50,22965
2007/8/24,09:03:00,1472.50,1473.00,1470.50,1470.75,7854
2007/8/24,09:04:00,1470.75,1470.75,1469.50,1469.75,8687
2007/8/24,09:05:00,1469.75,1470.25,1468.50,1469.75,9236
2007/8/24,09:06:00,1470.00,1470.00,1468.75,1468.75,6989
2007/8/24,09:07:00,1468.75,1470.75,1468.75,1470.75,6013
2007/8/24,09:08:00,1470.75,1470.75,1469.75,1470.50,4180
2007/8/24,09:09:00,1470.50,1472.75,1470.25,1472.00,7289
2007/8/24,09:10:00,1472.00,1472.00,1470.50,1471.25,5347
2007/8/24,09:11:00,1471.25,1472.00,1471.00,1471.75,4524
2007/8/24,09:12:00,1471.50,1471.75,1470.25,1470.25,4291
2007/8/24,09:13:00,1470.50,1471.00,1469.25,1470.50,7015
2007/8/24,09:14:00,1470.50,1470.75,1469.50,1470.25,3593
2007/8/24,09:15:00,1470.25,1470.25,1468.75,1468.75,4428
2007/8/24,09:16:00,1468.75,1470.25,1468.50,1470.00,4283
2007/8/24,09:17:00,1469.75,1470.00,1469.25,1469.50,1705
2007/8/24,09:18:00,1469.25,1470.75,1469.00,1470.50,3963
2007/8/24,09:19:00,1470.50,1470.75,1469.75,1469.75,2359
2007/8/24,09:20:00,1469.75,1469.75,1469.00,1469.25,2301
2007/8/24,09:21:00,1469.25,1469.50,1468.00,1468.75,4938
2007/8/24,09:22:00,1468.50,1469.50,1468.50,1469.00,1822
2007/8/24,09:23:00,1469.25,1469.75,1469.00,1469.25,1853
2007/8/24,09:24:00,1469.50,1470.25,1468.00,1468.00,3438
2007/8/24,09:25:00,1468.00,1469.75,1468.00,1469.00,2927
2007/8/24,09:26:00,1469.25,1469.75,1468.25,1469.75,2202
2007/8/24,09:27:00,1469.75,1470.25,1468.75,1468.75,2149
2007/8/24,09:28:00,1469.00,1469.25,1468.25,1468.50,1927
2007/8/24,09:29:00,1468.50,1469.25,1468.25,1468.75,2454
2007/8/24,09:30:00,1468.50,1469.25,1468.25,1468.75,1790
2007/8/24,09:31:00,1468.75,1469.50,1468.50,1469.50,2892
2007/8/24,09:32:00,1469.50,1469.75,1468.75,1469.00,1105
2007/8/24,09:33:00,1469.25,1470.00,1469.00,1469.75,2783
2007/8/24,09:34:00,1469.50,1469.75,1467.25,1467.75,4819
2007/8/24,09:35:00,1467.75,1468.00,1467.25,1467.75,3231
2007/8/24,09:36:00,1467.75,1468.50,1467.25,1467.50,3508
2007/8/24,09:37:00,1467.50,1468.50,1467.25,1468.00,3311
2007/8/24,09:38:00,1468.00,1468.25,1467.50,1467.50,1387
2007/8/24,09:39:00,1467.75,1468.00,1466.75,1468.00,4225
2007/8/24,09:40:00,1467.75,1468.00,1467.25,1467.50,1885
2007/8/24,09:41:00,1467.50,1468.50,1467.00,1468.25,2371
2007/8/24,09:42:00,1468.00,1468.25,1467.75,1467.75,986
2007/8/24,09:43:00,1467.50,1468.50,1467.50,1468.00,1687
2007/8/24,09:44:00,1468.00,1468.25,1467.75,1468.00,739
2007/8/24,09:45:00,1467.75,1468.25,1467.50,1468.25,792
2007/8/24,09:46:00,1468.25,1468.25,1467.00,1467.50,1686
2007/8/24,09:47:00,1467.25,1467.50,1466.00,1466.75,5467
2007/8/24,09:48:00,1466.75,1467.50,1466.50,1467.25,2141
2007/8/24,09:49:00,1467.50,1467.50,1466.50,1466.75,1574
2007/8/24,09:50:00,1466.75,1467.00,1466.00,1466.25,1872
2007/8/24,09:51:00,1466.00,1466.50,1465.50,1466.00,3958
2007/8/24,09:52:00,1466.00,1466.00,1465.25,1465.25,2377
2007/8/24,09:53:00,1465.25,1466.50,1465.25,1466.50,2243
2007/8/24,09:54:00,1466.25,1466.75,1466.25,1466.50,1585
2007/8/24,09:55:00,1466.50,1467.25,1466.50,1467.25,1066
2007/8/24,09:56:00,1467.25,1467.50,1466.75,1467.25,1299
2007/8/24,09:57:00,1467.00,1467.50,1467.00,1467.50,724
2007/8/24,09:58:00,1467.50,1467.50,1466.75,1467.00,1639
2007/8/24,09:59:00,1467.00,1467.50,1466.75,1467.50,1098
2007/8/24,10:00:00,1467.50,1467.75,1466.75,1467.00,864
2007/8/24,10:01:00,1467.00,1467.25,1466.75,1467.00,827
2007/8/24,10:02:00,1467.00,1467.75,1466.75,1467.25,1394
2007/8/24,10:03:00,1467.25,1467.50,1466.50,1467.00,1964
2007/8/24,10:04:00,1467.00,1468.25,1467.00,1468.00,2221
2007/8/24,10:05:00,1468.00,1468.25,1467.50,1468.00,1685
2007/8/24,10:06:00,1468.00,1468.50,1467.50,1468.25,1474
2007/8/24,10:07:00,1468.25,1469.25,1468.25,1469.00,3479
2007/8/24,10:08:00,1468.75,1469.25,1468.25,1468.25,1551
2007/8/24,10:09:00,1468.25,1469.50,1468.25,1469.25,2227
2007/8/24,10:10:00,1469.25,1469.75,1468.75,1469.25,3324
2007/8/24,10:11:00,1469.25,1469.25,1468.50,1468.75,1719
2007/8/24,10:12:00,1469.00,1469.00,1468.25,1468.50,958
2007/8/24,10:13:00,1468.50,1468.75,1468.25,1468.50,1138
2007/8/24,10:14:00,1468.50,1468.50,1468.25,1468.50,518
2007/8/24,10:15:00,1468.50,1468.50,1467.75,1468.25,2034
2007/8/24,10:16:00,1468.25,1468.50,1467.75,1468.25,1302
2007/8/24,10:17:00,1468.50,1469.00,1468.25,1468.75,1474
2007/8/24,10:18:00,1468.75,1469.50,1468.50,1469.25,1632
2007/8/24,10:19:00,1469.00,1469.25,1468.50,1468.75,1200
2007/8/24,10:20:00,1468.75,1468.75,1468.00,1468.25,1319
2007/8/24,10:21:00,1468.25,1468.50,1467.75,1468.00,1061
2007/8/24,10:22:00,1468.00,1468.75,1468.00,1468.25,1344
2007/8/24,10:23:00,1468.25,1468.75,1468.25,1468.50,499
2007/8/24,10:24:00,1468.75,1469.25,1468.50,1469.25,1220
2007/8/24,10:25:00,1469.25,1469.25,1468.50,1468.75,685
2007/8/24,10:26:00,1468.75,1469.25,1468.50,1468.75,1339
2007/8/24,10:27:00,1468.75,1469.50,1468.75,1468.75,1236
2007/8/24,10:28:00,1468.75,1469.25,1468.50,1468.50,1022
2007/8/24,10:29:00,1468.25,1468.75,1467.75,1468.50,1898
2007/8/24,10:30:00,1468.25,1468.50,1467.75,1468.50,973
2007/8/24,10:31:00,1468.50,1469.25,1468.25,1469.25,1778
2007/8/24,10:32:00,1469.25,1469.25,1468.25,1468.50,1527
2007/8/24,10:33:00,1468.25,1468.50,1468.00,1468.50,2523
2007/8/24,10:34:00,1468.50,1468.75,1468.00,1468.25,1709
2007/8/24,10:35:00,1468.25,1468.50,1467.50,1468.00,2059
2007/8/24,10:36:00,1468.00,1468.00,1467.75,1467.75,743
2007/8/24,10:37:00,1467.75,1468.25,1467.50,1468.00,940
2007/8/24,10:38:00,1468.25,1468.25,1467.50,1467.50,1028
2007/8/24,10:39:00,1467.75,1467.75,1467.25,1467.25,1801
2007/8/24,10:40:00,1467.25,1467.50,1467.00,1467.00,1646
2007/8/24,10:41:00,1467.00,1467.50,1466.75,1467.00,2430
2007/8/24,10:42:00,1467.00,1467.50,1466.75,1467.25,1510
2007/8/24,10:43:00,1467.25,1467.50,1466.75,1467.00,1310
2007/8/24,10:44:00,1467.00,1467.50,1467.00,1467.50,853
2007/8/24,10:45:00,1467.50,1468.25,1467.50,1468.00,1145
2007/8/24,10:46:00,1468.25,1468.25,1468.00,1468.25,516
2007/8/24,10:47:00,1468.00,1468.00,1467.50,1467.75,694
2007/8/24,10:48:00,1468.00,1468.25,1467.75,1468.25,802
2007/8/24,10:49:00,1468.25,1469.00,1468.00,1469.00,2404
2007/8/24,10:50:00,1468.75,1469.00,1468.25,1469.00,1252
2007/8/24,10:51:00,1469.00,1470.50,1469.00,1470.00,6916
2007/8/24,10:52:00,1469.75,1470.00,1469.50,1469.50,2159
2007/8/24,10:53:00,1469.75,1469.75,1469.25,1469.25,615
2007/8/24,10:54:00,1469.25,1470.25,1469.25,1470.00,2807
2007/8/24,10:55:00,1470.00,1470.25,1469.75,1470.00,1325
2007/8/24,10:56:00,1470.00,1470.00,1469.50,1469.50,1404
2007/8/24,10:57:00,1469.50,1470.00,1469.25,1469.50,1041
2007/8/24,10:58:00,1469.50,1470.50,1469.25,1469.75,2698
2007/8/24,10:59:00,1469.75,1470.25,1469.50,1470.00,844
2007/8/24,11:00:00,1470.00,1471.00,1470.00,1471.00,2823
2007/8/24,11:01:00,1471.00,1471.00,1469.75,1469.75,2145
2007/8/24,11:02:00,1469.75,1470.25,1469.25,1469.75,2627
2007/8/24,11:03:00,1469.75,1470.75,1469.75,1470.50,1414
2007/8/24,11:04:00,1470.25,1470.75,1470.00,1470.25,1634
2007/8/24,11:05:00,1470.00,1470.25,1469.50,1469.50,2187
2007/8/24,11:06:00,1469.75,1470.25,1469.50,1470.00,1784
2007/8/24,11:07:00,1470.00,1470.75,1470.00,1470.50,2226
2007/8/24,11:08:00,1470.25,1470.75,1470.00,1470.25,1453
2007/8/24,11:09:00,1470.25,1470.50,1470.00,1470.50,703
2007/8/24,11:10:00,1470.50,1470.50,1469.75,1470.00,768
2007/8/24,11:11:00,1469.75,1470.00,1469.50,1469.75,694
2007/8/24,11:12:00,1469.75,1469.75,1469.25,1469.25,1367
2007/8/24,11:13:00,1469.50,1469.50,1468.75,1469.00,2104
2007/8/24,11:14:00,1469.00,1469.50,1468.75,1469.25,755
2007/8/24,11:15:00,1469.00,1470.50,1469.00,1470.00,1688
2007/8/24,11:16:00,1470.25,1470.75,1469.50,1470.25,1910
2007/8/24,11:17:00,1470.25,1471.00,1470.00,1470.75,3583
2007/8/24,11:18:00,1471.00,1472.00,1470.50,1471.50,7937
2007/8/24,11:19:00,1471.75,1471.75,1471.00,1471.50,2301
2007/8/24,11:20:00,1471.50,1473.25,1471.25,1472.75,10604
2007/8/24,11:21:00,1472.75,1474.25,1472.75,1474.00,9663
2007/8/24,11:22:00,1474.00,1475.75,1474.00,1474.50,14915
2007/8/24,11:23:00,1474.50,1475.00,1474.25,1474.25,5556
2007/8/24,11:24:00,1474.25,1475.00,1474.00,1474.25,3865
2007/8/24,11:25:00,1474.50,1475.00,1474.00,1474.00,3651
2007/8/24,11:26:00,1474.00,1474.50,1473.75,1474.00,2676
2007/8/24,11:27:00,1473.75,1474.50,1473.75,1474.50,1673
2007/8/24,11:28:00,1474.25,1474.50,1473.75,1474.00,1285
2007/8/24,11:29:00,1474.00,1474.25,1473.75,1474.00,1844
2007/8/24,11:30:00,1474.25,1474.25,1473.50,1473.50,1782
2007/8/24,11:31:00,1473.50,1474.25,1473.25,1473.50,2691
2007/8/24,11:32:00,1473.75,1473.75,1473.00,1473.25,2603
2007/8/24,11:33:00,1473.50,1474.00,1473.25,1473.50,1742
2007/8/24,11:34:00,1473.50,1474.00,1473.25,1473.50,1433
2007/8/24,11:35:00,1473.50,1474.00,1473.50,1474.00,2023
2007/8/24,11:36:00,1473.75,1474.00,1473.25,1473.50,1287
2007/8/24,11:37:00,1473.50,1474.00,1473.50,1473.50,787
2007/8/24,11:38:00,1473.50,1473.75,1473.50,1473.75,413
2007/8/24,11:39:00,1473.75,1473.75,1473.25,1473.75,826
2007/8/24,11:40:00,1473.75,1474.50,1473.75,1474.50,2032
2007/8/24,11:41:00,1474.50,1474.50,1473.75,1474.25,2404
2007/8/24,11:42:00,1474.25,1474.75,1474.00,1474.25,1489
2007/8/24,11:43:00,1474.25,1474.25,1473.50,1473.50,1749
2007/8/24,11:44:00,1473.50,1474.50,1473.50,1474.25,2269
2007/8/24,11:45:00,1474.25,1474.25,1473.75,1474.00,461
2007/8/24,11:46:00,1474.00,1474.25,1473.75,1473.75,1102
2007/8/24,11:47:00,1473.75,1474.00,1473.50,1473.75,1686
2007/8/24,11:48:00,1474.00,1474.00,1473.00,1473.00,1426
2007/8/24,11:49:00,1473.00,1473.75,1473.00,1473.75,1399
2007/8/24,11:50:00,1473.75,1474.00,1473.75,1473.75,938
2007/8/24,11:51:00,1474.00,1474.50,1473.75,1474.50,2181
2007/8/24,11:52:00,1474.50,1475.00,1473.75,1474.25,2688
2007/8/24,11:53:00,1474.25,1474.25,1473.75,1474.00,684
2007/8/24,11:54:00,1474.00,1474.25,1474.00,1474.25,95
2007/8/24,11:55:00,1474.25,1474.25,1474.00,1474.00,441
2007/8/24,11:56:00,1474.00,1474.50,1474.00,1474.25,622
2007/8/24,11:57:00,1474.00,1474.25,1473.50,1473.75,1307
2007/8/24,11:58:00,1473.75,1474.50,1473.50,1474.00,1312
2007/8/24,11:59:00,1474.25,1474.25,1474.00,1474.25,599
2007/8/24,12:00:00,1474.00,1474.00,1473.50,1474.00,1106
2007/8/24,12:01:00,1474.00,1474.00,1473.50,1473.75,472
2007/8/24,12:02:00,1473.50,1473.75,1473.25,1473.25,876
2007/8/24,12:03:00,1473.25,1473.75,1473.25,1473.75,468
2007/8/24,12:04:00,1473.50,1473.75,1473.25,1473.50,263
2007/8/24,12:05:00,1473.50,1474.75,1473.50,1474.25,2099
2007/8/24,12:06:00,1474.25,1474.25,1473.75,1474.00,198
2007/8/24,12:07:00,1474.25,1474.25,1473.25,1473.50,1260
2007/8/24,12:08:00,1473.50,1474.25,1473.25,1474.00,756
2007/8/24,12:09:00,1474.00,1474.50,1473.75,1474.00,1187
2007/8/24,12:10:00,1473.75,1474.50,1473.75,1474.50,849
2007/8/24,12:11:00,1474.25,1474.25,1474.00,1474.25,1069
2007/8/24,12:12:00,1474.25,1474.50,1474.25,1474.50,1124
2007/8/24,12:13:00,1474.50,1476.25,1474.25,1475.75,6849
2007/8/24,12:14:00,1475.50,1475.75,1475.25,1475.75,1507
2007/8/24,12:15:00,1475.50,1475.75,1474.75,1475.50,3059
2007/8/24,12:16:00,1475.25,1475.75,1475.25,1475.50,1206
2007/8/24,12:17:00,1475.75,1476.00,1475.50,1475.75,1827
2007/8/24,12:18:00,1475.75,1476.25,1475.50,1475.50,2227
2007/8/24,12:19:00,1475.50,1476.00,1475.50,1476.00,1245
2007/8/24,12:20:00,1476.00,1476.00,1475.00,1475.00,1939
2007/8/24,12:21:00,1475.25,1475.50,1474.75,1475.50,2026
2007/8/24,12:22:00,1475.25,1475.50,1475.00,1475.25,817
2007/8/24,12:23:00,1475.25,1475.25,1474.75,1475.00,627
2007/8/24,12:24:00,1475.25,1475.50,1474.75,1475.25,1100
2007/8/24,12:25:00,1475.50,1476.00,1475.25,1475.75,1068
2007/8/24,12:26:00,1475.75,1476.25,1475.50,1476.00,3014
2007/8/24,12:27:00,1476.00,1476.25,1475.00,1475.25,2436
2007/8/24,12:28:00,1475.25,1475.50,1474.75,1475.00,859
2007/8/24,12:29:00,1475.00,1475.75,1474.50,1475.50,2239
2007/8/24,12:30:00,1475.50,1476.00,1474.50,1475.25,4740
2007/8/24,12:31:00,1475.25,1475.50,1475.00,1475.00,1385
2007/8/24,12:32:00,1475.00,1475.00,1474.75,1474.75,1426
2007/8/24,12:33:00,1474.75,1475.00,1474.25,1474.25,2317
2007/8/24,12:34:00,1474.25,1474.75,1474.00,1474.00,2436
2007/8/24,12:35:00,1474.00,1474.00,1473.50,1473.50,2612
2007/8/24,12:36:00,1473.50,1474.25,1473.25,1473.75,3557
2007/8/24,12:37:00,1473.75,1474.25,1473.25,1474.25,1648
2007/8/24,12:38:00,1474.25,1474.50,1473.50,1474.50,2418
2007/8/24,12:39:00,1474.25,1475.00,1474.00,1474.50,1936
2007/8/24,12:40:00,1474.50,1475.00,1474.50,1475.00,880
2007/8/24,12:41:00,1475.00,1475.50,1474.50,1475.50,1549
2007/8/24,12:42:00,1475.50,1475.75,1474.75,1474.75,1479
2007/8/24,12:43:00,1475.00,1475.50,1474.75,1475.50,778
2007/8/24,12:44:00,1475.25,1475.75,1475.00,1475.75,916
2007/8/24,12:45:00,1475.75,1476.00,1475.25,1475.50,1706
2007/8/24,12:46:00,1475.50,1476.00,1475.25,1475.75,861
2007/8/24,12:47:00,1475.75,1475.75,1475.00,1475.25,1284
2007/8/24,12:48:00,1475.25,1475.25,1474.25,1474.50,1757
2007/8/24,12:49:00,1474.50,1474.75,1474.25,1474.50,1103
2007/8/24,12:50:00,1474.50,1475.00,1474.25,1474.75,732
2007/8/24,12:51:00,1474.50,1474.75,1474.25,1474.50,747
2007/8/24,12:52:00,1474.50,1474.75,1474.25,1474.25,383
2007/8/24,12:53:00,1474.50,1474.75,1474.25,1474.50,431
2007/8/24,12:54:00,1474.75,1474.75,1474.25,1474.50,209
2007/8/24,12:55:00,1474.75,1474.75,1474.00,1474.75,1222
2007/8/24,12:56:00,1474.50,1475.25,1474.25,1475.25,924
2007/8/24,12:57:00,1475.25,1475.25,1474.75,1475.00,215
2007/8/24,12:58:00,1475.00,1475.50,1475.00,1475.50,358
2007/8/24,12:59:00,1475.25,1475.75,1475.25,1475.50,902
2007/8/24,13:00:00,1475.50,1475.50,1475.00,1475.25,585
2007/8/24,13:01:00,1475.25,1475.50,1474.75,1475.25,837
2007/8/24,13:02:00,1475.25,1475.25,1475.00,1475.00,382
2007/8/24,13:03:00,1475.00,1475.25,1474.75,1475.00,227
2007/8/24,13:04:00,1475.00,1475.75,1475.00,1475.50,1886
2007/8/24,13:05:00,1475.25,1476.25,1475.25,1476.25,2099
2007/8/24,13:06:00,1476.25,1477.25,1476.00,1477.00,8911
2007/8/24,13:07:00,1477.00,1477.75,1476.25,1476.50,5439
2007/8/24,13:08:00,1476.25,1476.75,1476.25,1476.50,1517
2007/8/24,13:09:00,1476.75,1477.50,1476.50,1477.25,1540
2007/8/24,13:10:00,1477.25,1477.50,1476.50,1476.75,2356
2007/8/24,13:11:00,1476.75,1477.00,1476.50,1477.00,872
2007/8/24,13:12:00,1477.00,1477.00,1476.25,1476.75,1475
2007/8/24,13:13:00,1477.00,1477.50,1475.75,1476.25,4450
2007/8/24,13:14:00,1476.50,1476.75,1476.00,1476.25,764
2007/8/24,13:15:00,1476.25,1476.75,1476.00,1476.50,1225
2007/8/24,13:16:00,1476.50,1477.75,1476.25,1477.25,3192
2007/8/24,13:17:00,1477.25,1477.25,1476.25,1477.00,2010
2007/8/24,13:18:00,1476.75,1476.75,1476.25,1476.25,1127
2007/8/24,13:19:00,1476.25,1476.75,1476.25,1476.50,1292
2007/8/24,13:20:00,1476.50,1476.75,1476.25,1476.25,462
2007/8/24,13:21:00,1476.50,1476.50,1476.00,1476.25,909
2007/8/24,13:22:00,1476.25,1476.75,1476.00,1476.50,1701
2007/8/24,13:23:00,1476.50,1477.00,1476.25,1476.25,1462
2007/8/24,13:24:00,1476.50,1477.00,1476.25,1476.50,2021
2007/8/24,13:25:00,1476.50,1476.75,1476.25,1476.50,762
2007/8/24,13:26:00,1476.50,1476.75,1476.50,1476.50,732
2007/8/24,13:27:00,1476.25,1476.25,1475.00,1475.50,3273
2007/8/24,13:28:00,1475.25,1475.75,1475.00,1475.50,1601
2007/8/24,13:29:00,1475.25,1475.75,1475.25,1475.50,647
2007/8/24,13:30:00,1475.50,1476.75,1475.50,1475.75,2297
2007/8/24,13:31:00,1476.00,1476.25,1475.50,1475.50,482
2007/8/24,13:32:00,1475.75,1476.00,1475.50,1476.00,463
2007/8/24,13:33:00,1475.75,1476.00,1475.00,1475.25,1315
2007/8/24,13:34:00,1475.25,1475.50,1475.00,1475.25,1332
2007/8/24,13:35:00,1475.25,1475.75,1475.25,1475.50,1030
2007/8/24,13:36:00,1475.50,1476.00,1475.50,1475.75,1612
2007/8/24,13:37:00,1475.75,1476.00,1475.75,1476.00,136
2007/8/24,13:38:00,1475.75,1476.00,1475.50,1475.75,1074
2007/8/24,13:39:00,1475.75,1475.75,1475.50,1475.50,395
2007/8/24,13:40:00,1475.50,1475.50,1475.00,1475.25,777
2007/8/24,13:41:00,1475.25,1476.25,1475.25,1475.25,2752
2007/8/24,13:42:00,1475.25,1475.50,1475.25,1475.50,894
2007/8/24,13:43:00,1475.50,1475.50,1475.00,1475.25,610
2007/8/24,13:44:00,1475.50,1475.75,1475.25,1475.50,561
2007/8/24,13:45:00,1475.50,1476.25,1475.25,1475.75,1583
2007/8/24,13:46:00,1475.75,1476.00,1475.50,1475.75,718
2007/8/24,13:47:00,1475.75,1476.25,1475.50,1476.25,909
2007/8/24,13:48:00,1476.25,1477.00,1476.25,1476.25,2279
2007/8/24,13:49:00,1476.50,1476.75,1476.25,1476.75,853
2007/8/24,13:50:00,1476.50,1477.75,1476.50,1477.25,2872
2007/8/24,13:51:00,1477.25,1478.50,1477.00,1477.25,5705
2007/8/24,13:52:00,1477.25,1479.50,1477.25,1479.25,10162
2007/8/24,13:53:00,1479.00,1479.25,1478.25,1478.75,4215
2007/8/24,13:54:00,1478.75,1479.50,1478.25,1479.50,3743
2007/8/24,13:55:00,1479.50,1479.50,1479.00,1479.00,2282
2007/8/24,13:56:00,1479.00,1479.50,1479.00,1479.25,1405
2007/8/24,13:57:00,1479.25,1479.25,1478.75,1479.25,1718
2007/8/24,13:58:00,1479.25,1479.50,1478.75,1479.25,1472
2007/8/24,13:59:00,1479.25,1479.50,1478.75,1479.00,1874
2007/8/24,14:00:00,1479.25,1480.75,1479.00,1480.50,9956
2007/8/24,14:01:00,1480.50,1480.75,1479.25,1479.75,4298
2007/8/24,14:02:00,1479.50,1480.25,1479.25,1479.50,3200
2007/8/24,14:03:00,1479.75,1479.75,1479.00,1479.25,1767
2007/8/24,14:04:00,1479.00,1479.25,1479.00,1479.25,431
2007/8/24,14:05:00,1479.25,1479.50,1479.00,1479.25,1151
2007/8/24,14:06:00,1479.25,1479.50,1479.00,1479.50,481
2007/8/24,14:07:00,1479.25,1479.25,1478.75,1478.75,1228
2007/8/24,14:08:00,1478.75,1479.00,1478.50,1478.75,2049
2007/8/24,14:09:00,1478.75,1478.75,1477.50,1477.75,3190
2007/8/24,14:10:00,1477.75,1478.25,1477.75,1478.00,3026
2007/8/24,14:11:00,1478.00,1478.25,1477.75,1478.25,2416
2007/8/24,14:12:00,1478.25,1478.50,1477.75,1478.00,1023
2007/8/24,14:13:00,1478.00,1478.25,1477.75,1477.75,1229
2007/8/24,14:14:00,1478.00,1478.00,1477.50,1478.00,719
2007/8/24,14:15:00,1478.00,1478.50,1478.00,1478.50,1544
2007/8/24,14:16:00,1478.50,1479.25,1478.25,1478.75,4922
2007/8/24,14:17:00,1478.75,1478.75,1478.25,1478.50,1061
2007/8/24,14:18:00,1478.50,1478.50,1478.00,1478.25,576
2007/8/24,14:19:00,1478.25,1478.50,1478.00,1478.25,988
2007/8/24,14:20:00,1478.50,1478.75,1478.25,1478.25,1487
2007/8/24,14:21:00,1478.25,1478.25,1476.25,1476.75,6448
2007/8/24,14:22:00,1476.75,1478.00,1476.50,1477.75,3370
2007/8/24,14:23:00,1478.00,1478.00,1477.50,1477.50,1388
2007/8/24,14:24:00,1477.75,1478.00,1477.50,1477.75,658
2007/8/24,14:25:00,1477.50,1477.75,1476.75,1477.00,1699
2007/8/24,14:26:00,1477.00,1477.50,1476.50,1477.50,2178
2007/8/24,14:27:00,1477.50,1478.00,1477.25,1478.00,1100
2007/8/24,14:28:00,1478.00,1479.00,1477.75,1478.50,2740
2007/8/24,14:29:00,1478.75,1479.00,1478.50,1478.75,1273
2007/8/24,14:30:00,1478.75,1479.00,1478.25,1478.75,1646
2007/8/24,14:31:00,1478.75,1480.00,1478.75,1479.75,4729
2007/8/24,14:32:00,1479.75,1482.25,1479.50,1482.00,17082
2007/8/24,14:33:00,1482.00,1482.50,1481.75,1481.75,7809
2007/8/24,14:34:00,1482.00,1482.25,1481.25,1481.50,4101
2007/8/24,14:35:00,1481.50,1481.50,1481.00,1481.00,1813
2007/8/24,14:36:00,1481.25,1481.25,1480.75,1481.25,2183
2007/8/24,14:37:00,1481.00,1481.25,1480.50,1481.00,2680
2007/8/24,14:38:00,1480.75,1481.75,1480.75,1481.75,3801
2007/8/24,14:39:00,1481.50,1482.50,1481.50,1482.50,5058
2007/8/24,14:40:00,1482.50,1482.50,1481.75,1482.25,2773
2007/8/24,14:41:00,1482.25,1483.00,1481.75,1482.25,6588
2007/8/24,14:42:00,1482.25,1482.75,1482.00,1482.75,4026
2007/8/24,14:43:00,1482.50,1483.75,1482.50,1483.00,7511
2007/8/24,14:44:00,1483.00,1483.50,1482.50,1482.50,3395
2007/8/24,14:45:00,1482.75,1483.25,1482.50,1482.75,2118
2007/8/24,14:46:00,1482.75,1483.25,1482.50,1483.00,2982
2007/8/24,14:47:00,1483.00,1483.25,1482.25,1482.50,4060
2007/8/24,14:48:00,1482.50,1482.75,1482.00,1482.50,2978
2007/8/24,14:49:00,1482.50,1483.50,1482.50,1483.00,4238
2007/8/24,14:50:00,1483.25,1483.25,1482.50,1482.75,2268
2007/8/24,14:51:00,1483.00,1483.50,1482.75,1483.25,4465
2007/8/24,14:52:00,1483.25,1483.50,1483.00,1483.00,2089
2007/8/24,14:53:00,1483.00,1483.25,1483.00,1483.00,3224
2007/8/24,14:54:00,1483.25,1483.25,1482.75,1482.75,2899
2007/8/24,14:55:00,1482.75,1483.00,1482.25,1482.25,4535
2007/8/24,14:56:00,1482.25,1482.75,1482.25,1482.50,3585
2007/8/24,14:57:00,1482.50,1482.75,1482.25,1482.50,4936
2007/8/24,14:58:00,1482.50,1483.25,1482.50,1483.00,5877
2007/8/24,14:59:00,1483.25,1483.50,1482.75,1483.25,8854
2007/8/24,15:00:00,1483.25,1483.25,1482.50,1483.00,11698
2007/8/24,15:01:00,1482.75,1484.00,1482.50,1483.50,14391
2007/8/24,15:02:00,1483.25,1483.75,1483.00,1483.50,4283
2007/8/24,15:03:00,1483.50,1483.50,1483.00,1483.00,3866
2007/8/24,15:04:00,1483.25,1483.75,1482.75,1483.25,3103
2007/8/24,15:05:00,1483.25,1483.50,1483.00,1483.25,2039
2007/8/24,15:06:00,1483.50,1483.75,1483.00,1483.50,2680
2007/8/24,15:07:00,1483.50,1483.75,1483.25,1483.50,2564
2007/8/24,15:08:00,1483.50,1483.50,1483.00,1483.25,1478
2007/8/24,15:09:00,1483.25,1483.50,1483.25,1483.25,1095
2007/8/24,15:10:00,1483.25,1483.50,1483.25,1483.50,1726
2007/8/24,15:11:00,1483.50,1483.75,1483.25,1483.50,1469
2007/8/24,15:12:00,1483.25,1483.50,1483.00,1483.25,2703
2007/8/24,15:13:00,1483.25,1483.75,1483.00,1483.50,2274
2007/8/24,15:14:00,1483.50,1483.75,1483.25,1483.50,2843
2007/8/24,15:15:00,1483.50,1484.00,1483.25,1484.00,8765
2007/8/24,15:16:00,1483.75,1483.75,1483.75,1483.75,55
2007/8/24,15:23:00,1483.50,1483.50,1483.50,1483.50,1
2007/8/26,17:01:00,1483.25,1483.50,1482.75,1483.00,281
2007/8/26,17:02:00,1483.00,1483.25,1482.75,1482.75,400
2007/8/26,17:03:00,1482.75,1482.75,1482.50,1482.75,13
2007/8/26,17:04:00,1482.75,1482.75,1482.50,1482.50,77
2007/8/26,17:05:00,1482.50,1482.50,1481.75,1482.00,335
2007/8/26,17:06:00,1482.00,1482.25,1481.75,1481.75,135
2007/8/26,17:07:00,1482.00,1482.25,1481.75,1482.00,61
2007/8/26,17:08:00,1482.00,1482.00,1482.00,1482.00,121
2007/8/26,17:09:00,1482.00,1482.50,1481.75,1482.00,217
2007/8/26,17:10:00,1482.00,1482.25,1482.00,1482.25,43
2007/8/26,17:11:00,1482.25,1482.25,1482.25,1482.25,7
2007/8/26,17:12:00,1482.25,1482.25,1482.00,1482.00,17
2007/8/26,17:14:00,1482.25,1482.25,1482.25,1482.25,6
2007/8/26,17:15:00,1482.00,1482.00,1482.00,1482.00,31
2007/8/26,17:16:00,1481.75,1482.00,1481.75,1481.75,19
2007/8/26,17:17:00,1481.75,1482.00,1481.75,1482.00,14
2007/8/26,17:18:00,1481.75,1482.00,1481.75,1482.00,4
2007/8/26,17:19:00,1482.00,1482.00,1482.00,1482.00,1
2007/8/26,17:20:00,1482.00,1482.00,1481.75,1481.75,64
2007/8/26,17:21:00,1481.75,1482.00,1481.75,1482.00,84
2007/8/26,17:22:00,1482.00,1482.00,1482.00,1482.00,6
2007/8/26,17:24:00,1482.00,1482.25,1482.00,1482.25,6
2007/8/26,17:25:00,1482.00,1482.25,1482.00,1482.25,7
2007/8/26,17:26:00,1482.00,1482.00,1482.00,1482.00,5
2007/8/26,17:27:00,1482.00,1482.00,1482.00,1482.00,12
2007/8/26,17:28:00,1482.00,1482.00,1481.75,1481.75,2
2007/8/26,17:29:00,1481.75,1482.00,1481.75,1482.00,9
2007/8/26,17:30:00,1482.00,1482.00,1481.75,1481.75,3
2007/8/26,17:31:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/26,17:32:00,1481.75,1482.00,1481.75,1482.00,9
2007/8/26,17:33:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/26,17:35:00,1481.75,1482.00,1481.75,1481.75,83
2007/8/26,17:36:00,1481.75,1482.25,1481.75,1482.00,21
2007/8/26,17:37:00,1482.00,1482.00,1482.00,1482.00,3
2007/8/26,17:38:00,1482.00,1482.00,1481.75,1481.75,12
2007/8/26,17:39:00,1481.75,1481.75,1481.75,1481.75,6
2007/8/26,17:40:00,1481.75,1481.75,1481.75,1481.75,5
2007/8/26,17:41:00,1481.75,1481.75,1481.75,1481.75,6
2007/8/26,17:42:00,1481.75,1482.00,1481.75,1482.00,19
2007/8/26,17:43:00,1482.00,1482.25,1482.00,1482.00,24
2007/8/26,17:44:00,1482.25,1482.25,1482.25,1482.25,1
2007/8/26,17:46:00,1482.25,1482.25,1482.25,1482.25,4
2007/8/26,17:47:00,1482.00,1482.00,1482.00,1482.00,1
2007/8/26,17:48:00,1482.00,1482.50,1482.00,1482.50,100
2007/8/26,17:49:00,1482.50,1482.50,1482.50,1482.50,1
2007/8/26,17:51:00,1482.25,1482.25,1482.00,1482.25,25
2007/8/26,17:52:00,1482.25,1482.25,1482.25,1482.25,3
2007/8/26,17:53:00,1482.25,1482.25,1482.25,1482.25,2
2007/8/26,17:55:00,1482.00,1482.00,1482.00,1482.00,5
2007/8/26,17:56:00,1482.00,1482.00,1482.00,1482.00,51
2007/8/26,17:57:00,1482.25,1482.25,1482.00,1482.00,7
2007/8/26,18:00:00,1482.25,1482.25,1482.25,1482.25,18
2007/8/26,18:01:00,1482.25,1482.25,1482.25,1482.25,3
2007/8/26,18:02:00,1482.25,1482.50,1482.25,1482.50,100
2007/8/26,18:03:00,1482.50,1482.75,1482.50,1482.50,126
2007/8/26,18:04:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/26,18:06:00,1482.75,1482.75,1482.75,1482.75,41
2007/8/26,18:07:00,1482.75,1482.75,1482.75,1482.75,11
2007/8/26,18:08:00,1482.75,1483.25,1482.75,1482.75,271
2007/8/26,18:09:00,1482.75,1483.00,1482.75,1483.00,3
2007/8/26,18:10:00,1482.75,1483.00,1482.75,1482.75,26
2007/8/26,18:11:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/26,18:12:00,1482.75,1483.00,1482.75,1482.75,13
2007/8/26,18:13:00,1482.75,1482.75,1482.75,1482.75,4
2007/8/26,18:14:00,1482.75,1482.75,1482.75,1482.75,14
2007/8/26,18:16:00,1482.75,1482.75,1482.75,1482.75,5
2007/8/26,18:17:00,1482.75,1482.75,1482.75,1482.75,1
2007/8/26,18:18:00,1482.75,1482.75,1482.75,1482.75,5
2007/8/26,18:19:00,1482.75,1482.75,1482.75,1482.75,8
2007/8/26,18:20:00,1482.50,1482.50,1482.50,1482.50,6
2007/8/26,18:21:00,1482.50,1482.50,1482.50,1482.50,4
2007/8/26,18:23:00,1482.50,1482.50,1482.00,1482.00,159
2007/8/26,18:24:00,1482.00,1482.25,1482.00,1482.00,18
2007/8/26,18:25:00,1482.25,1482.25,1481.75,1481.75,62
2007/8/26,18:27:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/26,18:28:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/26,18:29:00,1482.00,1482.00,1482.00,1482.00,11
2007/8/26,18:30:00,1482.00,1482.00,1481.75,1481.75,5
2007/8/26,18:31:00,1481.75,1481.75,1481.75,1481.75,2
2007/8/26,18:32:00,1481.75,1481.75,1481.75,1481.75,7
2007/8/26,18:35:00,1481.75,1481.75,1481.75,1481.75,31
2007/8/26,18:36:00,1482.00,1482.00,1482.00,1482.00,2
2007/8/26,18:37:00,1481.75,1481.75,1481.50,1481.75,89
2007/8/26,18:38:00,1481.75,1482.00,1481.75,1482.00,10
2007/8/26,18:39:00,1482.00,1482.00,1481.50,1481.75,15
2007/8/26,18:40:00,1481.75,1481.75,1481.75,1481.75,15
2007/8/26,18:43:00,1481.75,1481.75,1481.75,1481.75,25
2007/8/26,18:44:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/26,18:45:00,1481.75,1481.75,1481.75,1481.75,1
2007/8/26,18:46:00,1481.75,1482.00,1481.75,1481.75,58
2007/8/26,18:48:00,1481.75,1481.75,1481.50,1481.75,74
2007/8/26,18:51:00,1481.75,1482.00,1481.75,1481.75,13
2007/8/26,18:52:00,1481.75,1481.75,1481.50,1481.50,11
2007/8/26,18:53:00,1481.50,1481.75,1481.50,1481.75,27
2007/8/26,18:54:00,1481.75,1481.75,1481.75,1481.75,2
2007/8/26,18:55:00,1481.75,1481.75,1481.75,1481.75,3
2007/8/26,18:56:00,1482.00,1482.00,1481.75,1481.75,8
2007/8/26,18:57:00,1482.00,1482.00,1482.00,1482.00,4
2007/8/26,19:00:00,1481.75,1481.75,1481.75,1481.75,4
2007/8/26,19:03:00,1482.00,1482.25,1482.00,1482.25,102
2007/8/26,19:04:00,1482.25,1482.25,1482.00,1482.25,41
2007/8/26,19:05:00,1482.25,1482.50,1482.25,1482.50,12
2007/8/26,19:06:00,1482.25,1482.25,1482.00,1482.25,52
2007/8/26,19:07:00,1482.25,1482.25,1482.25,1482.25,5
2007/8/26,19:08:00,1482.00,1482.25,1482.00,1482.25,55
2007/8/26,19:09:00,1482.25,1482.25,1482.25,1482.25,3
2007/8/26,19:10:00,1482.25,1482.25,1482.00,1482.00,51
2007/8/26,19:11:00,1482.00,1482.00,1481.75,1481.75,31
2007/8/26,19:12:00,1482.00,1482.00,1482.00,1482.00,1
2007/8/26,19:13:00,1482.00,1482.00,1482.00,1482.00,2
2007/8/26,19:14:00,1482.00,1482.00,1482.00,1482.00,13
2007/8/26,19:15:00,1482.25,1482.25,1482.25,1482.25,71
2007/8/26,19:16:00,1482.25,1482.25,1482.00,1482.00,29
2007/8/26,19:17:00,1482.25,1482.25,1482.25,1482.25,2
2007/8/26,19:20:00,1482.25,1482.25,1482.25,1482.25,42
2007/8/26,19:21:00,1482.25,1482.25,1482.00,1482.00,31
2007/8/26,19:22:00,1482.25,1482.25,1482.25,1482.25,3
2007/8/26,19:25:00,1482.25,1482.25,1482.25,1482.25,21
2007/8/26,19:26:00,1482.25,1482.25,1482.00,1482.00,10
2007/8/26,19:27:00,1482.00,1482.00,1482.00,1482.00,1
2007/8/26,19:28:00,1482.00,1482.00,1481.75,1481.75,138
2007/8/26,19:29:00,1481.75,1481.75,1481.50,1481.75,8
2007/8/26,19:30:00,1481.75,1481.75,1481.75,1481.75,37
2007/8/26,19:31:00,1481.75,1482.00,1481.75,1482.00,24
2007/8/26,19:32:00,1481.75,1482.00,1481.50,1481.75,36
2007/8/26,19:33:00,1481.50,1481.75,1481.50,1481.75,96
2007/8/26,19:35:00,1481.50,1481.50,1481.50,1481.50,25
2007/8/26,19:36:00,1481.50,1481.50,1481.50,1481.50,6
2007/8/26,19:37:00,1481.50,1481.50,1481.00,1481.25,101
2007/8/26,19:38:00,1481.25,1481.50,1481.25,1481.25,12
2007/8/26,19:39:00,1481.25,1481.50,1481.25,1481.50,7
2007/8/26,19:40:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/26,19:41:00,1481.25,1481.50,1481.25,1481.50,13
2007/8/26,19:42:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/26,19:43:00,1481.50,1481.50,1481.25,1481.25,3
2007/8/26,19:44:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/26,19:45:00,1481.50,1481.50,1481.50,1481.50,1
2007/8/26,19:47:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/26,19:49:00,1481.50,1481.50,1481.50,1481.50,2
2007/8/26,19:50:00,1481.25,1481.25,1481.25,1481.25,3
2007/8/26,19:51:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/26,19:52:00,1481.50,1481.50,1481.25,1481.25,9
2007/8/26,19:53:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/26,19:54:00,1481.50,1481.50,1481.25,1481.25,3
2007/8/26,19:56:00,1481.50,1481.50,1481.50,1481.50,15
2007/8/26,19:57:00,1481.50,1481.50,1481.25,1481.25,3
2007/8/26,19:58:00,1481.50,1481.50,1481.50,1481.50,5
2007/8/26,19:59:00,1481.25,1481.25,1481.25,1481.25,21
2007/8/26,20:00:00,1481.00,1481.25,1480.75,1481.25,237
2007/8/26,20:01:00,1481.00,1481.00,1480.75,1480.75,23
2007/8/26,20:02:00,1480.75,1480.75,1480.50,1480.75,25
2007/8/26,20:03:00,1480.75,1480.75,1480.50,1480.75,21
2007/8/26,20:04:00,1480.75,1481.00,1480.75,1481.00,10
2007/8/26,20:05:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/26,20:06:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/26,20:07:00,1481.25,1481.25,1481.00,1481.00,11
2007/8/26,20:08:00,1481.00,1481.25,1481.00,1481.25,8
2007/8/26,20:09:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/26,20:11:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/26,20:12:00,1481.00,1481.00,1481.00,1481.00,5
2007/8/26,20:13:00,1481.00,1481.25,1481.00,1481.00,4
2007/8/26,20:14:00,1481.00,1481.00,1481.00,1481.00,3
2007/8/26,20:15:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,20:16:00,1480.75,1481.25,1480.75,1480.75,41
2007/8/26,20:17:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,20:18:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,20:19:00,1481.25,1481.25,1481.00,1481.00,3
2007/8/26,20:20:00,1481.00,1481.00,1480.75,1480.75,6
2007/8/26,20:21:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/26,20:23:00,1481.00,1481.00,1480.75,1480.75,2
2007/8/26,20:24:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,20:25:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,20:26:00,1481.00,1481.00,1481.00,1481.00,6
2007/8/26,20:27:00,1481.00,1481.00,1480.75,1481.00,3
2007/8/26,20:28:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/26,20:29:00,1480.75,1480.75,1480.75,1480.75,3
2007/8/26,20:30:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,20:34:00,1480.75,1480.75,1480.75,1480.75,5
2007/8/26,20:35:00,1480.75,1480.75,1480.75,1480.75,5
2007/8/26,20:36:00,1481.00,1481.00,1480.75,1480.75,28
2007/8/26,20:37:00,1480.75,1480.75,1480.75,1480.75,47
2007/8/26,20:38:00,1480.75,1480.75,1480.50,1480.50,5
2007/8/26,20:39:00,1480.50,1480.50,1480.50,1480.50,109
2007/8/26,20:40:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/26,20:41:00,1480.25,1480.50,1480.25,1480.50,9
2007/8/26,20:42:00,1480.50,1480.50,1480.25,1480.50,12
2007/8/26,20:43:00,1480.25,1480.50,1480.25,1480.50,22
2007/8/26,20:44:00,1480.25,1480.50,1480.25,1480.25,100
2007/8/26,20:46:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/26,20:47:00,1480.25,1480.25,1480.00,1480.25,99
2007/8/26,20:48:00,1480.25,1480.25,1480.00,1480.25,169
2007/8/26,20:49:00,1480.00,1480.25,1480.00,1480.25,15
2007/8/26,20:50:00,1480.25,1480.50,1480.25,1480.50,31
2007/8/26,20:51:00,1480.75,1480.75,1480.50,1480.50,35
2007/8/26,20:52:00,1480.50,1480.50,1480.50,1480.50,6
2007/8/26,20:53:00,1480.50,1480.75,1480.50,1480.50,5
2007/8/26,20:54:00,1480.50,1480.75,1480.50,1480.75,5
2007/8/26,20:55:00,1480.75,1480.75,1480.50,1480.50,26
2007/8/26,20:57:00,1480.50,1480.75,1480.50,1480.50,26
2007/8/26,20:58:00,1480.50,1480.50,1480.50,1480.50,13
2007/8/26,20:59:00,1480.50,1480.50,1480.50,1480.50,13
2007/8/26,21:00:00,1480.75,1480.75,1480.50,1480.75,6
2007/8/26,21:01:00,1480.50,1480.75,1480.50,1480.75,17
2007/8/26,21:02:00,1480.50,1480.75,1480.50,1480.50,52
2007/8/26,21:04:00,1480.75,1480.75,1480.75,1480.75,25
2007/8/26,21:05:00,1480.75,1480.75,1480.75,1480.75,52
2007/8/26,21:06:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/26,21:07:00,1481.00,1481.00,1480.75,1481.00,62
2007/8/26,21:09:00,1481.00,1481.00,1480.75,1480.75,92
2007/8/26,21:10:00,1480.75,1481.00,1480.75,1481.00,53
2007/8/26,21:11:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,21:12:00,1480.75,1481.00,1480.75,1481.00,29
2007/8/26,21:13:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,21:14:00,1480.75,1481.00,1480.75,1481.00,29
2007/8/26,21:15:00,1480.75,1480.75,1480.75,1480.75,19
2007/8/26,21:16:00,1480.50,1480.75,1480.50,1480.75,6
2007/8/26,21:17:00,1480.75,1480.75,1480.50,1480.50,14
2007/8/26,21:18:00,1480.75,1480.75,1480.75,1480.75,3
2007/8/26,21:19:00,1480.50,1480.75,1480.50,1480.50,17
2007/8/26,21:20:00,1480.75,1480.75,1480.75,1480.75,7
2007/8/26,21:21:00,1480.75,1480.75,1480.75,1480.75,26
2007/8/26,21:22:00,1480.75,1480.75,1480.75,1480.75,11
2007/8/26,21:23:00,1480.75,1481.00,1480.50,1480.50,63
2007/8/26,21:25:00,1480.50,1480.50,1480.50,1480.50,15
2007/8/26,21:26:00,1480.50,1480.75,1480.50,1480.75,107
2007/8/26,21:27:00,1480.75,1480.75,1480.50,1480.50,44
2007/8/26,21:28:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/26,21:29:00,1480.75,1480.75,1480.50,1480.75,22
2007/8/26,21:31:00,1480.75,1480.75,1480.50,1480.50,39
2007/8/26,21:32:00,1480.75,1480.75,1480.50,1480.50,17
2007/8/26,21:33:00,1480.25,1480.75,1480.25,1480.75,80
2007/8/26,21:34:00,1480.50,1480.50,1480.50,1480.50,4
2007/8/26,21:36:00,1480.75,1480.75,1480.50,1480.50,28
2007/8/26,21:38:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,21:39:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,21:40:00,1480.75,1480.75,1480.50,1480.50,4
2007/8/26,21:41:00,1480.50,1480.50,1480.50,1480.50,13
2007/8/26,21:42:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,21:43:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,21:44:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/26,21:45:00,1480.75,1481.25,1480.75,1481.00,167
2007/8/26,21:46:00,1481.00,1481.00,1480.75,1480.75,2
2007/8/26,21:47:00,1480.75,1481.00,1480.75,1481.00,4
2007/8/26,21:49:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,21:52:00,1481.00,1481.25,1481.00,1481.25,107
2007/8/26,21:53:00,1481.25,1481.50,1481.25,1481.50,52
2007/8/26,21:55:00,1481.50,1482.00,1481.25,1481.75,215
2007/8/26,21:56:00,1481.75,1481.75,1481.50,1481.50,186
2007/8/26,21:57:00,1481.50,1481.50,1481.25,1481.25,5
2007/8/26,21:59:00,1481.25,1481.50,1481.00,1481.00,47
2007/8/26,22:00:00,1481.00,1481.25,1481.00,1481.25,92
2007/8/26,22:02:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/26,22:03:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/26,22:05:00,1481.00,1481.00,1481.00,1481.00,17
2007/8/26,22:06:00,1480.75,1481.25,1480.75,1481.25,11
2007/8/26,22:07:00,1481.00,1481.00,1481.00,1481.00,2
2007/8/26,22:08:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,22:09:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,22:13:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/26,22:14:00,1481.25,1481.25,1481.25,1481.25,1
2007/8/26,22:15:00,1481.25,1481.25,1481.25,1481.25,11
2007/8/26,22:16:00,1481.25,1481.50,1481.25,1481.50,41
2007/8/26,22:17:00,1481.25,1481.25,1481.25,1481.25,4
2007/8/26,22:18:00,1481.25,1481.25,1481.25,1481.25,2
2007/8/26,22:21:00,1481.25,1481.25,1481.00,1481.00,85
2007/8/26,22:22:00,1481.00,1481.00,1481.00,1481.00,16
2007/8/26,22:23:00,1481.00,1481.00,1480.75,1480.75,47
2007/8/26,22:24:00,1481.00,1481.00,1480.50,1480.75,24
2007/8/26,22:26:00,1480.75,1481.00,1480.75,1481.00,24
2007/8/26,22:28:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,22:29:00,1480.75,1481.00,1480.75,1480.75,28
2007/8/26,22:30:00,1481.00,1481.00,1481.00,1481.00,1
2007/8/26,22:32:00,1480.75,1480.75,1480.75,1480.75,4
2007/8/26,22:33:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,22:34:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,22:35:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,22:36:00,1480.75,1480.75,1480.50,1480.50,4
2007/8/26,22:37:00,1480.75,1480.75,1480.75,1480.75,3
2007/8/26,22:38:00,1480.75,1480.75,1480.50,1480.75,8
2007/8/26,22:39:00,1480.75,1480.75,1480.75,1480.75,1
2007/8/26,22:40:00,1480.50,1480.75,1480.50,1480.75,29
2007/8/26,22:41:00,1480.75,1481.00,1480.50,1481.00,43
2007/8/26,22:42:00,1481.00,1481.00,1480.75,1480.75,4
2007/8/26,22:43:00,1480.50,1480.50,1480.50,1480.50,11
2007/8/26,22:44:00,1480.50,1481.00,1480.50,1481.00,98
2007/8/26,22:45:00,1481.00,1481.00,1480.50,1480.50,21
2007/8/26,22:46:00,1480.75,1480.75,1480.50,1480.50,51
2007/8/26,22:47:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/26,22:50:00,1480.50,1480.50,1480.50,1480.50,26
2007/8/26,22:51:00,1480.25,1480.25,1480.25,1480.25,3
2007/8/26,22:52:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/26,22:53:00,1480.50,1480.50,1480.25,1480.25,5
2007/8/26,22:54:00,1480.25,1480.25,1480.00,1480.00,76
2007/8/26,22:56:00,1480.25,1480.25,1480.00,1480.00,3
2007/8/26,22:57:00,1480.00,1480.00,1480.00,1480.00,163
2007/8/26,22:58:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/26,23:00:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/26,23:01:00,1480.25,1480.25,1480.25,1480.25,6
2007/8/26,23:02:00,1480.25,1480.25,1480.25,1480.25,2
2007/8/26,23:03:00,1480.00,1480.00,1480.00,1480.00,2
2007/8/26,23:05:00,1480.25,1480.50,1480.25,1480.50,35
2007/8/26,23:06:00,1480.50,1480.50,1480.50,1480.50,19
2007/8/26,23:07:00,1480.50,1480.75,1480.50,1480.75,15
2007/8/26,23:08:00,1480.75,1480.75,1480.75,1480.75,6
2007/8/26,23:09:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/26,23:10:00,1480.50,1480.50,1480.50,1480.50,12
2007/8/26,23:11:00,1480.75,1480.75,1480.50,1480.50,7
2007/8/26,23:13:00,1480.25,1480.50,1480.25,1480.25,61
2007/8/26,23:14:00,1480.00,1480.25,1480.00,1480.25,60
2007/8/26,23:15:00,1480.50,1480.50,1480.25,1480.25,60
2007/8/26,23:16:00,1480.25,1480.25,1480.25,1480.25,36
2007/8/26,23:17:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/26,23:18:00,1480.25,1480.50,1480.25,1480.25,26
2007/8/26,23:19:00,1480.25,1480.25,1480.25,1480.25,19
2007/8/26,23:20:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/26,23:22:00,1480.50,1480.50,1480.50,1480.50,1
2007/8/26,23:23:00,1480.25,1480.25,1480.25,1480.25,21
2007/8/26,23:24:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/26,23:25:00,1480.25,1480.25,1479.75,1480.00,120
2007/8/26,23:26:00,1479.75,1479.75,1479.75,1479.75,29
2007/8/26,23:27:00,1480.00,1480.00,1480.00,1480.00,14
2007/8/26,23:28:00,1480.00,1480.00,1480.00,1480.00,6
2007/8/26,23:29:00,1479.75,1479.75,1479.75,1479.75,5
2007/8/26,23:30:00,1479.75,1479.75,1479.75,1479.75,33
2007/8/26,23:31:00,1479.75,1479.75,1479.75,1479.75,16
2007/8/26,23:32:00,1479.75,1479.75,1479.75,1479.75,25
2007/8/26,23:33:00,1479.75,1479.75,1479.75,1479.75,11
2007/8/26,23:35:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/26,23:36:00,1479.75,1479.75,1479.75,1479.75,8
2007/8/26,23:37:00,1479.75,1479.75,1479.75,1479.75,6
2007/8/26,23:39:00,1479.75,1480.00,1479.75,1480.00,31
2007/8/26,23:41:00,1480.00,1480.00,1480.00,1480.00,2
2007/8/26,23:43:00,1479.75,1479.75,1479.75,1479.75,7
2007/8/26,23:46:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/26,23:47:00,1480.00,1480.00,1479.75,1479.75,3
2007/8/26,23:49:00,1480.00,1480.00,1479.50,1479.75,51
2007/8/26,23:50:00,1479.50,1479.75,1479.50,1479.75,51
2007/8/26,23:51:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/26,23:52:00,1479.50,1479.50,1479.25,1479.50,63
2007/8/26,23:53:00,1479.25,1479.50,1479.25,1479.25,51
2007/8/26,23:54:00,1479.25,1479.25,1479.00,1479.00,63
2007/8/26,23:55:00,1479.25,1479.25,1479.25,1479.25,2
2007/8/26,23:56:00,1479.00,1479.25,1479.00,1479.00,7
2007/8/26,23:58:00,1479.00,1479.00,1479.00,1479.00,4
2007/8/26,23:59:00,1479.00,1479.00,1479.00,1479.00,4
2007/8/27,00:01:00,1479.25,1479.25,1479.25,1479.25,21
2007/8/27,00:02:00,1479.25,1479.25,1479.25,1479.25,32
2007/8/27,00:03:00,1479.25,1479.25,1479.00,1479.00,2
2007/8/27,00:04:00,1479.00,1479.25,1479.00,1479.25,3
2007/8/27,00:05:00,1479.25,1479.25,1479.25,1479.25,1
2007/8/27,00:06:00,1479.25,1479.25,1479.00,1479.25,32
2007/8/27,00:07:00,1479.25,1479.25,1479.25,1479.25,22
2007/8/27,00:08:00,1479.25,1479.25,1479.25,1479.25,15
2007/8/27,00:09:00,1479.25,1479.25,1479.25,1479.25,2
2007/8/27,00:10:00,1479.50,1479.50,1479.50,1479.50,3
2007/8/27,00:11:00,1479.50,1479.50,1479.25,1479.50,28
2007/8/27,00:12:00,1479.50,1479.50,1479.25,1479.50,98
2007/8/27,00:14:00,1479.50,1479.50,1479.25,1479.25,7
2007/8/27,00:15:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/27,00:16:00,1479.50,1479.50,1479.50,1479.50,2
2007/8/27,00:17:00,1479.50,1479.50,1479.25,1479.25,13
2007/8/27,00:18:00,1479.50,1479.50,1479.50,1479.50,5
2007/8/27,00:20:00,1479.50,1479.50,1479.50,1479.50,20
2007/8/27,00:21:00,1479.50,1479.50,1479.50,1479.50,20
2007/8/27,00:24:00,1479.50,1479.50,1479.50,1479.50,6
2007/8/27,00:25:00,1479.50,1479.50,1479.50,1479.50,30
2007/8/27,00:26:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/27,00:29:00,1479.75,1479.75,1479.75,1479.75,3
2007/8/27,00:30:00,1479.75,1479.75,1479.75,1479.75,54
2007/8/27,00:31:00,1479.75,1479.75,1479.50,1479.50,9
2007/8/27,00:32:00,1479.75,1479.75,1479.75,1479.75,3
2007/8/27,00:34:00,1479.75,1479.75,1479.75,1479.75,2
2007/8/27,00:35:00,1479.75,1479.75,1479.50,1479.50,31
2007/8/27,00:36:00,1479.50,1479.50,1479.50,1479.50,9
2007/8/27,00:37:00,1479.50,1479.50,1479.50,1479.50,39
2007/8/27,00:39:00,1479.50,1480.00,1479.50,1479.50,87
2007/8/27,00:40:00,1479.50,1479.50,1479.50,1479.50,92
2007/8/27,00:41:00,1479.25,1479.25,1479.25,1479.25,1
2007/8/27,00:42:00,1479.25,1479.25,1479.25,1479.25,226
2007/8/27,00:43:00,1479.00,1479.25,1479.00,1479.25,6
2007/8/27,00:46:00,1479.50,1479.50,1479.50,1479.50,4
2007/8/27,00:47:00,1479.50,1479.50,1479.25,1479.25,2
2007/8/27,00:49:00,1479.25,1479.25,1479.25,1479.25,10
2007/8/27,00:50:00,1479.50,1479.50,1479.50,1479.50,17
2007/8/27,00:52:00,1479.50,1479.50,1479.50,1479.50,31
2007/8/27,00:54:00,1479.50,1480.00,1479.50,1480.00,25
2007/8/27,00:55:00,1480.00,1480.25,1480.00,1480.25,58
2007/8/27,00:56:00,1480.00,1480.50,1480.00,1480.50,127
2007/8/27,00:57:00,1480.25,1480.25,1480.00,1480.25,58
2007/8/27,00:58:00,1480.25,1480.25,1480.25,1480.25,52
2007/8/27,00:59:00,1480.00,1480.00,1480.00,1480.00,4
2007/8/27,01:00:00,1480.25,1480.25,1480.00,1480.00,70
2007/8/27,01:01:00,1480.00,1480.00,1480.00,1480.00,112
2007/8/27,01:02:00,1480.25,1480.25,1480.00,1480.00,42
2007/8/27,01:03:00,1479.75,1480.00,1479.75,1479.75,36
2007/8/27,01:04:00,1479.50,1480.00,1479.50,1480.00,30
2007/8/27,01:05:00,1480.00,1480.25,1479.50,1480.00,125
2007/8/27,01:06:00,1479.50,1480.00,1479.50,1480.00,58
2007/8/27,01:07:00,1479.50,1479.75,1479.50,1479.75,33
2007/8/27,01:08:00,1479.75,1479.75,1479.75,1479.75,11
2007/8/27,01:09:00,1479.75,1479.75,1479.75,1479.75,1
2007/8/27,01:10:00,1479.75,1479.75,1479.75,1479.75,11
2007/8/27,01:11:00,1479.75,1479.75,1479.75,1479.75,16
2007/8/27,01:12:00,1479.75,1479.75,1479.75,1479.75,20
2007/8/27,01:13:00,1479.50,1479.50,1479.25,1479.50,29
2007/8/27,01:14:00,1479.50,1479.50,1479.50,1479.50,17
2007/8/27,01:15:00,1479.50,1479.50,1479.50,1479.50,10
2007/8/27,01:16:00,1479.25,1479.25,1479.25,1479.25,13
2007/8/27,01:17:00,1479.25,1479.50,1479.25,1479.50,18
2007/8/27,01:18:00,1479.75,1479.75,1479.25,1479.25,112
2007/8/27,01:19:00,1479.25,1479.50,1479.25,1479.50,70
2007/8/27,01:20:00,1479.75,1479.75,1479.75,1479.75,12
2007/8/27,01:21:00,1479.50,1479.50,1479.50,1479.50,2
2007/8/27,01:22:00,1479.50,1479.50,1479.50,1479.50,5
2007/8/27,01:23:00,1479.50,1479.50,1479.50,1479.50,5
2007/8/27,01:24:00,1479.50,1479.75,1479.25,1479.75,23
2007/8/27,01:25:00,1479.75,1479.75,1479.50,1479.50,56
2007/8/27,01:26:00,1479.75,1479.75,1479.50,1479.75,16
2007/8/27,01:27:00,1479.50,1479.75,1479.50,1479.75,26
2007/8/27,01:28:00,1479.75,1479.75,1479.75,1479.75,9
2007/8/27,01:29:00,1480.00,1480.00,1479.75,1479.75,6
2007/8/27,01:30:00,1479.75,1479.75,1479.75,1479.75,7
2007/8/27,01:31:00,1479.75,1480.00,1479.75,1480.00,16
2007/8/27,01:32:00,1480.25,1480.25,1480.00,1480.25,12
2007/8/27,01:33:00,1480.25,1480.50,1480.00,1480.25,60
2007/8/27,01:34:00,1480.00,1480.00,1479.75,1479.75,123
2007/8/27,01:35:00,1479.75,1479.75,1479.75,1479.75,2
2007/8/27,01:36:00,1479.75,1479.75,1479.75,1479.75,3
2007/8/27,01:37:00,1479.75,1480.00,1479.75,1480.00,21
2007/8/27,01:38:00,1480.00,1480.00,1480.00,1480.00,37
2007/8/27,01:39:00,1480.25,1480.25,1480.25,1480.25,4
2007/8/27,01:40:00,1480.25,1480.25,1480.25,1480.25,4
2007/8/27,01:41:00,1480.25,1480.25,1480.25,1480.25,4
2007/8/27,01:42:00,1480.25,1480.25,1480.25,1480.25,25
2007/8/27,01:44:00,1480.50,1480.50,1480.25,1480.25,5
2007/8/27,01:46:00,1480.50,1480.50,1480.25,1480.25,7
2007/8/27,01:47:00,1480.50,1480.50,1480.50,1480.50,2
2007/8/27,01:48:00,1480.50,1480.50,1480.50,1480.50,14
2007/8/27,01:49:00,1480.25,1480.25,1480.25,1480.25,9
2007/8/27,01:50:00,1480.25,1480.50,1480.25,1480.25,30
2007/8/27,01:51:00,1480.25,1480.25,1480.00,1480.00,73
2007/8/27,01:52:00,1480.00,1480.00,1480.00,1480.00,3
2007/8/27,01:53:00,1480.25,1480.25,1480.25,1480.25,1
2007/8/27,01:54:00,1480.25,1480.25,1480.25,1480.25,5
2007/8/27,01:55:00,1480.00,1480.00,1480.00,1480.00,5
2007/8/27,01:57:00,1479.75,1479.75,1479.50,1479.50,30
2007/8/27,01:58:00,1479.75,1479.75,1479.50,1479.50,24
2007/8/27,01:59:00,1479.75,1479.75,1479.50,1479.50,6
2007/8/27,02:00:00,1479.50,1479.50,1479.25,1479.50,52
2007/8/27,02:01:00,1479.25,1479.25,1479.00,1479.25,402
2007/8/27,02:02:00,1479.25,1479.50,1479.25,1479.50,14
2007/8/27,02:03:00,1479.25,1479.25,1479.25,1479.25,14
2007/8/27,02:04:00,1479.25,1479.50,1479.25,1479.50,16
2007/8/27,02:05:00,1479.25,1479.50,1479.25,1479.25,32
2007/8/27,02:06:00,1479.25,1479.50,1479.00,1479.25,296
2007/8/27,02:07:00,1479.25,1479.25,1479.25,1479.25,3
2007/8/27,02:08:00,1479.00,1479.00,1479.00,1479.00,26
2007/8/27,02:10:00,1479.00,1479.50,1479.00,1479.50,33
2007/8/27,02:11:00,1479.50,1479.75,1479.50,1479.75,80
2007/8/27,02:12:00,1479.50,1480.00,1479.50,1480.00,114
2007/8/27,02:13:00,1480.00,1480.25,1480.00,1480.00,181
2007/8/27,02:14:00,1480.00,1480.00,1480.00,1480.00,108
2007/8/27,02:15:00,1480.25,1480.25,1479.75,1479.75,245
2007/8/27,02:16:00,1480.00,1480.00,1479.75,1479.75,34
2007/8/27,02:17:00,1479.75,1479.75,1479.50,1479.50,18
2007/8/27,02:18:00,1479.50,1479.50,1479.50,1479.50,50
2007/8/27,02:19:00,1479.50,1479.50,1479.25,1479.50,63
2007/8/27,02:20:00,1479.50,1479.75,1479.50,1479.50,78
2007/8/27,02:21:00,1479.50,1479.50,1479.50,1479.50,21
2007/8/27,02:22:00,1479.50,1479.50,1479.50,1479.50,74
2007/8/27,02:23:00,1479.50,1479.50,1479.25,1479.25,53
2007/8/27,02:24:00,1479.25,1479.50,1479.25,1479.50,58
2007/8/27,02:25:00,1479.25,1479.50,1479.25,1479.25,75
2007/8/27,02:26:00,1479.25,1479.50,1479.25,1479.25,95
2007/8/27,02:27:00,1479.25,1479.25,1479.25,1479.25,23
2007/8/27,02:28:00,1479.00,1479.25,1479.00,1479.25,180
2007/8/27,02:29:00,1479.00,1479.25,1479.00,1479.25,122
2007/8/27,02:30:00,1479.00,1479.00,1479.00,1479.00,18
2007/8/27,02:31:00,1479.00,1479.25,1479.00,1479.25,51
2007/8/27,02:32:00,1479.25,1479.25,1479.25,1479.25,218
2007/8/27,02:33:00,1479.50,1479.50,1479.25,1479.25,38
2007/8/27,02:34:00,1479.25,1479.25,1479.25,1479.25,52
2007/8/27,02:35:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/27,02:36:00,1479.50,1479.50,1479.50,1479.50,1
2007/8/27,02:37:00,1479.50,1479.50,1479.50,1479.50,185
2007/8/27,02:38:00,1479.50,1479.75,1479.50,1479.50,260
2007/8/27,02:39:00,1479.25,1479.25,1478.75,1479.25,186
2007/8/27,02:40:00,1479.00,1479.25,1479.00,1479.00,215
2007/8/27,02:41:00,1479.00,1479.00,1479.00,1479.00,8
2007/8/27,02:42:00,1479.00,1479.00,1478.50,1478.50,311
2007/8/27,02:43:00,1478.50,1478.75,1478.25,1478.75,477
2007/8/27,02:44:00,1478.75,1478.75,1478.50,1478.50,207
2007/8/27,02:45:00,1478.50,1478.75,1478.50,1478.75,97
2007/8/27,02:46:00,1478.75,1478.75,1478.00,1478.00,407
2007/8/27,02:47:00,1478.00,1478.25,1478.00,1478.25,59
2007/8/27,02:48:00,1478.25,1478.25,1478.25,1478.25,10
2007/8/27,02:49:00,1478.25,1478.50,1478.25,1478.50,292
2007/8/27,02:50:00,1478.50,1478.50,1478.50,1478.50,8
2007/8/27,02:51:00,1478.50,1478.50,1478.50,1478.50,16
2007/8/27,02:52:00,1478.75,1478.75,1478.50,1478.50,10
2007/8/27,02:53:00,1478.50,1478.75,1478.25,1478.25,102
2007/8/27,02:54:00,1478.25,1478.25,1478.25,1478.25,1
2007/8/27,02:55:00,1478.25,1478.50,1478.25,1478.25,59
2007/8/27,02:56:00,1478.25,1478.50,1478.25,1478.50,15
2007/8/27,02:57:00,1478.25,1478.25,1478.25,1478.25,4
2007/8/27,02:58:00,1478.50,1478.50,1478.50,1478.50,35
2007/8/27,02:59:00,1478.50,1478.50,1478.25,1478.50,81
2007/8/27,03:00:00,1478.50,1478.50,1478.25,1478.25,61
2007/8/27,03:01:00,1478.25,1478.25,1478.00,1478.25,100
2007/8/27,03:02:00,1478.00,1478.25,1478.00,1478.25,191
2007/8/27,03:03:00,1478.25,1478.75,1478.25,1478.75,81
2007/8/27,03:04:00,1478.75,1478.75,1478.50,1478.50,97
2007/8/27,03:05:00,1478.50,1478.50,1478.25,1478.25,42
2007/8/27,03:06:00,1478.50,1478.75,1478.25,1478.75,151
2007/8/27,03:07:00,1478.75,1478.75,1478.50,1478.75,90
2007/8/27,03:08:00,1478.75,1478.75,1478.75,1478.75,38
2007/8/27,03:09:00,1478.75,1479.00,1478.75,1479.00,187
2007/8/27,03:10:00,1479.00,1479.25,1479.00,1479.25,59
2007/8/27,03:11:00,1479.25,1479.25,1479.00,1479.25,20
2007/8/27,03:12:00,1479.25,1479.25,1479.00,1479.25,9
2007/8/27,03:13:00,1479.25,1479.25,1479.00,1479.00,24
2007/8/27,03:14:00,1479.00,1479.00,1479.00,1479.00,2
2007/8/27,03:15:00,1479.00,1479.00,1479.00,1479.00,7
2007/8/27,03:16:00,1479.00,1479.25,1479.00,1479.25,22
2007/8/27,03:17:00,1479.25,1479.25,1479.25,1479.25,28
2007/8/27,03:18:00,1479.25,1479.25,1479.25,1479.25,67
2007/8/27,03:19:00,1479.25,1479.25,1479.25,1479.25,3
2007/8/27,03:20:00,1479.50,1479.50,1479.50,1479.50,15
2007/8/27,03:21:00,1479.50,1479.50,1479.00,1479.25,358
2007/8/27,03:22:00,1479.25,1479.25,1479.00,1479.25,37
2007/8/27,03:23:00,1479.00,1479.00,1479.00,1479.00,17
2007/8/27,03:24:00,1479.25,1479.25,1479.25,1479.25,230
2007/8/27,03:25:00,1479.25,1479.25,1479.00,1479.00,210
2007/8/27,03:26:00,1479.00,1479.25,1479.00,1479.25,96
2007/8/27,03:27:00,1479.00,1479.25,1479.00,1479.25,55
2007/8/27,03:28:00,1479.25,1479.25,1479.25,1479.25,47
2007/8/27,03:29:00,1479.25,1479.50,1479.00,1479.25,12
2007/8/27,03:30:00,1479.25,1479.25,1479.25,1479.25,22
2007/8/27,03:31:00,1479.00,1479.00,1478.75,1479.00,95
2007/8/27,03:32:00,1479.00,1479.25,1479.00,1479.00,27
2007/8/27,03:33:00,1479.00,1479.00,1479.00,1479.00,113
2007/8/27,03:34:00,1479.00,1479.25,1478.75,1479.00,62
2007/8/27,03:35:00,1479.00,1479.00,1479.00,1479.00,2
2007/8/27,03:36:00,1479.00,1479.00,1479.00,1479.00,13
2007/8/27,03:37:00,1479.25,1479.25,1479.00,1479.00,3
2007/8/27,03:38:00,1479.25,1479.25,1479.25,1479.25,35
2007/8/27,03:39:00,1479.25,1479.25,1479.25,1479.25,109
2007/8/27,03:40:00,1479.25,1479.50,1479.25,1479.50,83
2007/8/27,03:41:00,1479.50,1479.50,1479.50,1479.50,94
2007/8/27,03:42:00,1479.50,1479.75,1479.50,1479.75,6
2007/8/27,03:43:00,1479.75,1479.75,1479.50,1479.50,104
2007/8/27,03:44:00,1479.50,1479.50,1479.50,1479.50,8
2007/8/27,03:45:00,1479.50,1479.50,1479.00,1479.00,75
2007/8/27,03:46:00,1479.25,1479.25,1479.25,1479.25,14
2007/8/27,03:47:00,1479.50,1479.50,1479.50,1479.50,4
2007/8/27,03:48:00,1479.25,1479.25,1479.25,1479.25,24
2007/8/27,03:49:00,1479.00,1479.00,1479.00,1479.00,17
2007/8/27,03:50:00,1479.00,1479.25,1479.00,1479.00,60
2007/8/27,03:51:00,1479.25,1479.25,1479.25,1479.25,19
2007/8/27,03:52:00,1479.25,1479.50,1479.25,1479.50,23
2007/8/27,03:55:00,1479.50,1479.50,1479.50,1479.50,2
2007/8/27,03:56:00,1479.50,1479.50,1479.50,1479.50,16
2007/8/27,03:57:00,1479.25,1479.50,1479.25,1479.50,12
2007/8/27,03:58:00,1479.50,1479.50,1479.50,1479.50,6
2007/8/27,03:59:00,1479.50,1479.75,1479.50,1479.50,134
2007/8/27,04:00:00,1479.50,1479.50,1479.50,1479.50,8
2007/8/27,04:01:00,1479.50,1479.50,1479.25,1479.25,147
2007/8/27,04:02:00,1479.25,1479.25,1479.25,1479.25,9
2007/8/27,04:03:00,1479.25,1479.25,1479.25,1479.25,51
2007/8/27,04:04:00,1479.25,1479.25,1479.25,1479.25,40
2007/8/27,04:05:00,1479.00,1479.50,1479.00,1479.25,59
2007/8/27,04:06:00,1479.50,1479.50,1479.25,1479.25,26
2007/8/27,04:09:00,1479.50,1479.50,1479.50,1479.50,11
2007/8/27,04:10:00,1479.50,1479.50,1479.50,1479.50,14
2007/8/27,04:11:00,1479.50,1479.50,1479.50,1479.50,5
2007/8/27,04:13:00,1479.50,1479.50,1479.25,1479.25,108
2007/8/27,04:14:00,1479.50,1479.50,1479.50,1479.50,13
2007/8/27,04:17:00,1479.75,1479.75,1479.75,1479.75,4
2007/8/27,04:18:00,1479.75,1479.75,1479.75,1479.75,51
2007/8/27,04:20:00,1479.75,1479.75,1479.75,1479.75,2
2007/8/27,04:22:00,1479.50,1479.50,1479.50,1479.50,101
2007/8/27,04:23:00,1479.25,1479.25,1479.25,1479.25,23
2007/8/27,04:24:00,1479.25,1479.50,1479.25,1479.50,40
2007/8/27,04:25:00,1479.25,1479.50,1479.25,1479.50,4
2007/8/27,04:26:00,1479.50,1479.50,1479.50,1479.50,11
2007/8/27,04:27:00,1479.75,1479.75,1479.50,1479.75,133
2007/8/27,04:28:00,1479.75,1479.75,1479.50,1479.50,91
2007/8/27,04:29:00,1479.75,1479.75,1479.50,1479.50,2
2007/8/27,04:30:00,1479.50,1479.50,1479.50,1479.50,6
2007/8/27,04:31:00,1479.50,1479.50,1479.25,1479.50,38
2007/8/27,04:32:00,1479.25,1479.25,1479.25,1479.25,42
2007/8/27,04:33:00,1479.25,1479.25,1479.00,1479.00,21
2007/8/27,04:34:00,1479.00,1479.00,1479.00,1479.00,10
2007/8/27,04:35:00,1479.25,1479.25,1479.25,1479.25,13
2007/8/27,04:36:00,1479.25,1479.25,1479.00,1479.00,3
2007/8/27,04:37:00,1479.25,1479.25,1478.75,1478.75,124
2007/8/27,04:38:00,1478.75,1478.75,1478.75,1478.75,29
2007/8/27,04:39:00,1478.75,1478.75,1478.50,1478.50,6
2007/8/27,04:41:00,1478.75,1478.75,1478.75,1478.75,34
2007/8/27,04:42:00,1478.75,1479.00,1478.75,1479.00,4
2007/8/27,04:43:00,1478.75,1478.75,1478.75,1478.75,53
2007/8/27,04:44:00,1478.75,1478.75,1478.75,1478.75,17
2007/8/27,04:45:00,1478.75,1478.75,1478.75,1478.75,5
2007/8/27,04:47:00,1478.75,1479.00,1478.75,1479.00,63
2007/8/27,04:48:00,1478.75,1479.00,1478.75,1479.00,26
2007/8/27,04:49:00,1479.00,1479.00,1479.00,1479.00,2
2007/8/27,04:50:00,1479.00,1479.00,1479.00,1479.00,1
2007/8/27,04:51:00,1478.75,1478.75,1478.75,1478.75,104
2007/8/27,04:52:00,1478.75,1479.00,1478.75,1479.00,29
2007/8/27,04:53:00,1478.75,1478.75,1478.50,1478.75,57
2007/8/27,04:54:00,1478.75,1478.75,1478.75,1478.75,29
2007/8/27,04:55:00,1479.00,1479.00,1478.75,1478.75,7
2007/8/27,04:56:00,1478.75,1478.75,1478.75,1478.75,7
2007/8/27,04:57:00,1479.00,1479.00,1479.00,1479.00,10
2007/8/27,04:58:00,1479.00,1479.00,1478.75,1478.75,4
2007/8/27,04:59:00,1478.75,1478.75,1478.75,1478.75,30
2007/8/27,05:00:00,1478.75,1478.75,1478.50,1478.50,49
2007/8/27,05:01:00,1478.50,1478.75,1478.50,1478.75,60
2007/8/27,05:02:00,1478.75,1478.75,1478.50,1478.50,146
2007/8/27,05:03:00,1478.50,1478.75,1478.50,1478.75,23
2007/8/27,05:05:00,1478.75,1478.75,1478.75,1478.75,2
2007/8/27,05:06:00,1478.50,1478.50,1478.50,1478.50,6
2007/8/27,05:07:00,1478.50,1478.50,1478.50,1478.50,1
2007/8/27,05:08:00,1478.50,1478.50,1478.50,1478.50,2
2007/8/27,05:09:00,1478.50,1478.50,1478.50,1478.50,2
2007/8/27,05:10:00,1478.50,1478.50,1478.50,1478.50,4
2007/8/27,05:11:00,1478.75,1478.75,1478.50,1478.50,29
2007/8/27,05:12:00,1478.75,1478.75,1478.25,1478.50,41
2007/8/27,05:13:00,1478.50,1478.50,1478.25,1478.25,74
2007/8/27,05:14:00,1478.25,1478.50,1478.25,1478.50,3
2007/8/27,05:15:00,1478.50,1478.50,1478.25,1478.50,20
2007/8/27,05:16:00,1478.75,1478.75,1478.75,1478.75,5
2007/8/27,05:17:00,1478.75,1478.75,1478.75,1478.75,4
2007/8/27,05:18:00,1478.75,1478.75,1478.75,1478.75,1
2007/8/27,05:19:00,1478.75,1478.75,1478.75,1478.75,178
2007/8/27,05:20:00,1478.50,1478.75,1478.50,1478.75,52
2007/8/27,05:21:00,1478.75,1478.75,1478.75,1478.75,1
2007/8/27,05:22:00,1478.75,1478.75,1478.75,1478.75,13
2007/8/27,05:23:00,1479.00,1479.00,1478.75,1478.75,5
2007/8/27,05:24:00,1478.75,1478.75,1478.50,1478.50,26
2007/8/27,05:25:00,1478.75,1478.75,1478.50,1478.75,9
2007/8/27,05:26:00,1478.50,1478.75,1478.50,1478.75,205
2007/8/27,05:27:00,1478.75,1478.75,1478.50,1478.50,19
2007/8/27,05:28:00,1478.50,1478.50,1478.50,1478.50,1
2007/8/27,05:29:00,1478.75,1478.75,1478.75,1478.75,30
2007/8/27,05:30:00,1479.00,1479.00,1478.75,1478.75,41
2007/8/27,05:31:00,1479.00,1479.00,1478.75,1479.00,62
2007/8/27,05:32:00,1478.75,1478.75,1478.75,1478.75,5
2007/8/27,05:33:00,1478.75,1478.75,1478.50,1478.50,206
2007/8/27,05:35:00,1478.50,1478.50,1478.25,1478.50,136
2007/8/27,05:36:00,1478.50,1478.50,1478.50,1478.50,28
2007/8/27,05:37:00,1478.50,1478.50,1478.50,1478.50,14
2007/8/27,05:38:00,1478.50,1478.50,1478.50,1478.50,63
2007/8/27,05:39:00,1478.50,1478.50,1478.50,1478.50,104
2007/8/27,05:41:00,1478.50,1478.75,1478.50,1478.75,35
2007/8/27,05:42:00,1478.50,1478.50,1478.25,1478.50,48
2007/8/27,05:43:00,1478.50,1478.75,1478.25,1478.50,31
2007/8/27,05:44:00,1478.50,1478.50,1478.50,1478.50,7
2007/8/27,05:45:00,1478.50,1478.75,1478.50,1478.75,99
2007/8/27,05:46:00,1478.75,1478.75,1478.75,1478.75,4
2007/8/27,05:47:00,1479.00,1479.25,1478.75,1479.00,287
2007/8/27,05:48:00,1479.00,1479.00,1478.75,1479.00,30
2007/8/27,05:50:00,1479.00,1479.25,1479.00,1479.25,27
2007/8/27,05:51:00,1479.25,1479.25,1479.00,1479.00,16
2007/8/27,05:52:00,1479.25,1479.25,1479.00,1479.25,29
2007/8/27,05:53:00,1479.25,1479.25,1479.00,1479.25,138
2007/8/27,05:54:00,1479.25,1479.25,1479.25,1479.25,52
2007/8/27,05:55:00,1479.25,1479.50,1479.25,1479.50,46
2007/8/27,05:56:00,1479.25,1479.50,1479.25,1479.25,63
2007/8/27,05:57:00,1479.00,1479.25,1479.00,1479.25,6
2007/8/27,05:59:00,1479.25,1479.50,1479.25,1479.25,70
2007/8/27,06:00:00,1479.25,1479.75,1479.25,1479.75,280
2007/8/27,06:01:00,1479.75,1479.75,1479.50,1479.50,124
2007/8/27,06:02:00,1479.50,1479.50,1479.25,1479.25,49
2007/8/27,06:03:00,1479.25,1479.50,1479.25,1479.50,15
2007/8/27,06:04:00,1479.25,1479.50,1479.25,1479.25,84
2007/8/27,06:05:00,1479.25,1479.25,1479.25,1479.25,55
2007/8/27,06:06:00,1479.25,1479.25,1479.25,1479.25,2
2007/8/27,06:07:00,1479.25,1479.50,1479.25,1479.50,3
2007/8/27,06:08:00,1479.50,1479.75,1479.50,1479.75,71
2007/8/27,06:09:00,1479.75,1479.75,1479.25,1479.50,371
2007/8/27,06:10:00,1479.50,1479.50,1479.50,1479.50,70
2007/8/27,06:11:00,1479.50,1479.75,1479.50,1479.75,34
2007/8/27,06:12:00,1479.50,1480.00,1479.50,1480.00,258
2007/8/27,06:13:00,1480.00,1480.25,1479.75,1480.25,428
2007/8/27,06:14:00,1480.25,1480.50,1479.75,1480.50,337
2007/8/27,06:15:00,1480.50,1480.50,1480.50,1480.50,3
2007/8/27,06:16:00,1480.50,1480.50,1480.50,1480.50,77
2007/8/27,06:17:00,1480.25,1480.50,1480.00,1480.00,53
2007/8/27,06:18:00,1480.25,1480.50,1480.25,1480.25,61
2007/8/27,06:19:00,1480.25,1480.50,1480.25,1480.50,6
2007/8/27,06:20:00,1480.25,1480.25,1480.00,1480.25,131
2007/8/27,06:21:00,1480.25,1480.50,1480.25,1480.50,43
2007/8/27,06:22:00,1480.50,1480.75,1480.50,1480.50,63
2007/8/27,06:23:00,1480.50,1480.50,1480.25,1480.50,62
2007/8/27,06:24:00,1480.25,1480.25,1480.25,1480.25,15
2007/8/27,06:25:00,1480.25,1480.25,1480.00,1480.25,216
2007/8/27,06:26:00,1480.25,1480.25,1479.50,1479.75,309
2007/8/27,06:27:00,1479.50,1479.75,1479.50,1479.75,61
2007/8/27,06:28:00,1479.75,1479.75,1479.75,1479.75,41
2007/8/27,06:29:00,1480.00,1480.00,1480.00,1480.00,50
2007/8/27,06:30:00,1480.00,1480.25,1480.00,1480.00,140
2007/8/27,06:31:00,1480.25,1480.25,1480.00,1480.25,54
2007/8/27,06:32:00,1480.00,1480.25,1479.75,1480.00,72
2007/8/27,06:33:00,1480.00,1480.00,1480.00,1480.00,1
2007/8/27,06:34:00,1480.25,1480.25,1480.25,1480.25,10
2007/8/27,06:35:00,1480.25,1480.25,1480.25,1480.25,5
2007/8/27,06:36:00,1480.25,1480.25,1480.00,1480.25,5
2007/8/27,06:37:00,1480.00,1480.25,1480.00,1480.25,7
2007/8/27,06:38:00,1480.00,1480.25,1480.00,1480.25,12
2007/8/27,06:39:00,1480.25,1480.50,1480.25,1480.50,114
2007/8/27,06:40:00,1480.50,1480.75,1480.50,1480.75,21
2007/8/27,06:41:00,1480.75,1480.75,1480.50,1480.50,66
2007/8/27,06:42:00,1480.50,1480.75,1480.50,1480.50,50
2007/8/27,06:43:00,1480.75,1480.75,1480.50,1480.50,18
2007/8/27,06:44:00,1480.50,1480.50,1480.50,1480.50,47
2007/8/27,06:45:00,1480.25,1480.50,1480.25,1480.50,10
2007/8/27,06:46:00,1480.50,1480.50,1480.50,1480.50,40
2007/8/27,06:47:00,1480.50,1481.25,1480.50,1481.00,367
2007/8/27,06:48:00,1481.00,1481.00,1480.75,1480.75,38
2007/8/27,06:49:00,1481.00,1481.00,1481.00,1481.00,74
2007/8/27,06:50:00,1481.00,1481.00,1480.75,1480.75,117
2007/8/27,06:51:00,1480.75,1480.75,1480.50,1480.50,32
2007/8/27,06:52:00,1480.50,1480.50,1480.25,1480.50,104
2007/8/27,06:53:00,1480.50,1480.75,1480.25,1480.50,29
2007/8/27,06:54:00,1480.50,1482.00,1480.50,1481.50,884
2007/8/27,06:55:00,1481.50,1481.50,1481.00,1481.25,168
2007/8/27,06:56:00,1481.25,1481.50,1481.00,1481.50,83
2007/8/27,06:57:00,1481.50,1481.50,1481.25,1481.50,174
2007/8/27,06:58:00,1481.50,1481.50,1481.00,1481.00,102
2007/8/27,06:59:00,1481.00,1481.25,1481.00,1481.25,96
2007/8/27,07:00:00,1481.25,1481.50,1481.25,1481.50,47
2007/8/27,07:01:00,1481.25,1481.25,1481.00,1481.00,45
2007/8/27,07:02:00,1481.25,1481.25,1481.00,1481.00,9
2007/8/27,07:03:00,1481.00,1481.25,1480.75,1480.75,125
2007/8/27,07:04:00,1480.75,1481.25,1480.75,1481.00,70
2007/8/27,07:05:00,1481.25,1481.25,1481.00,1481.00,10
2007/8/27,07:06:00,1481.00,1481.25,1481.00,1481.00,51
2007/8/27,07:07:00,1480.75,1480.75,1480.75,1480.75,2
2007/8/27,07:08:00,1480.75,1481.00,1480.75,1481.00,67
2007/8/27,07:09:00,1481.00,1481.00,1480.75,1480.75,11
2007/8/27,07:10:00,1480.75,1480.75,1480.50,1480.50,258
2007/8/27,07:11:00,1480.50,1480.75,1480.50,1480.75,13
2007/8/27,07:12:00,1480.50,1480.50,1480.00,1480.00,232
2007/8/27,07:13:00,1480.00,1480.25,1479.75,1480.00,372
2007/8/27,07:14:00,1480.00,1480.00,1479.75,1480.00,176
2007/8/27,07:15:00,1480.00,1480.00,1479.50,1480.00,505
2007/8/27,07:16:00,1479.75,1479.75,1479.50,1479.75,124
2007/8/27,07:17:00,1479.75,1479.75,1479.50,1479.50,424
2007/8/27,07:18:00,1479.50,1479.75,1479.50,1479.50,94
2007/8/27,07:19:00,1479.50,1479.75,1479.50,1479.75,44
2007/8/27,07:20:00,1479.75,1479.75,1479.50,1479.75,135
2007/8/27,07:21:00,1479.75,1480.00,1479.75,1479.75,130
2007/8/27,07:22:00,1480.00,1480.00,1479.75,1479.75,284
2007/8/27,07:23:00,1479.75,1480.00,1479.50,1479.75,114
2007/8/27,07:24:00,1480.00,1480.00,1479.75,1479.75,150
2007/8/27,07:25:00,1479.75,1479.75,1479.25,1479.25,920
2007/8/27,07:26:00,1479.25,1479.50,1478.75,1478.75,799
2007/8/27,07:27:00,1479.00,1479.25,1478.75,1479.25,403
2007/8/27,07:28:00,1479.25,1479.75,1479.25,1479.50,112
2007/8/27,07:29:00,1479.50,1479.75,1479.50,1479.75,389
2007/8/27,07:30:00,1479.75,1479.75,1479.50,1479.75,47
2007/8/27,07:31:00,1479.50,1479.75,1479.50,1479.75,38
2007/8/27,07:32:00,1479.75,1479.75,1479.50,1479.75,26
2007/8/27,07:33:00,1479.75,1479.75,1479.50,1479.75,13
2007/8/27,07:34:00,1479.75,1480.00,1479.75,1479.75,170
2007/8/27,07:35:00,1479.75,1480.00,1479.75,1479.75,213
2007/8/27,07:36:00,1479.75,1480.00,1479.75,1479.75,7
2007/8/27,07:37:00,1480.00,1480.00,1479.75,1479.75,9
2007/8/27,07:38:00,1480.00,1480.00,1480.00,1480.00,86
2007/8/27,07:39:00,1480.00,1480.00,1479.75,1480.00,25
2007/8/27,07:40:00,1480.00,1480.00,1479.50,1479.75,185
2007/8/27,07:41:00,1479.75,1479.75,1479.50,1479.50,98
2007/8/27,07:42:00,1479.75,1479.75,1479.50,1479.50,39
2007/8/27,07:43:00,1479.50,1479.50,1479.25,1479.50,331
2007/8/27,07:44:00,1479.50,1480.00,1479.25,1479.75,195
2007/8/27,07:45:00,1480.00,1480.00,1479.50,1479.75,162
2007/8/27,07:46:00,1479.75,1479.75,1479.75,1479.75,54
2007/8/27,07:47:00,1479.75,1480.00,1479.75,1480.00,214
2007/8/27,07:48:00,1480.00,1480.00,1479.75,1480.00,14
2007/8/27,07:49:00,1480.00,1480.00,1480.00,1480.00,15
2007/8/27,07:50:00,1480.00,1480.00,1479.75,1479.75,26
2007/8/27,07:51:00,1479.75,1480.00,1479.50,1479.50,216
2007/8/27,07:52:00,1479.50,1480.00,1479.50,1479.75,349
2007/8/27,07:54:00,1479.75,1480.00,1479.75,1480.00,5
2007/8/27,07:55:00,1479.75,1479.75,1479.50,1479.75,90
2007/8/27,07:56:00,1479.75,1479.75,1479.50,1479.75,11
2007/8/27,07:57:00,1479.50,1479.50,1479.50,1479.50,191
2007/8/27,07:58:00,1479.50,1479.50,1479.50,1479.50,148
2007/8/27,07:59:00,1479.50,1479.75,1479.50,1479.50,121
2007/8/27,08:00:00,1479.75,1479.75,1479.50,1479.50,42
2007/8/27,08:01:00,1479.50,1479.75,1479.50,1479.75,4
2007/8/27,08:02:00,1479.50,1479.50,1479.25,1479.50,166
2007/8/27,08:03:00,1479.50,1479.75,1479.50,1479.50,97
2007/8/27,08:04:00,1479.50,1479.75,1479.25,1479.25,400
2007/8/27,08:05:00,1479.25,1479.50,1479.25,1479.50,325
2007/8/27,08:06:00,1479.25,1479.50,1479.25,1479.50,425
2007/8/27,08:07:00,1479.50,1479.50,1479.25,1479.25,407
2007/8/27,08:08:00,1479.50,1479.50,1479.25,1479.25,117
2007/8/27,08:09:00,1479.25,1479.50,1479.25,1479.25,47
2007/8/27,08:10:00,1479.50,1479.50,1479.25,1479.25,7
2007/8/27,08:11:00,1479.50,1479.50,1479.25,1479.25,219
2007/8/27,08:12:00,1479.00,1479.50,1479.00,1479.25,394
2007/8/27,08:13:00,1479.25,1479.25,1479.00,1479.25,269
2007/8/27,08:14:00,1479.25,1479.25,1479.00,1479.25,146
2007/8/27,08:15:00,1479.25,1479.75,1479.25,1479.50,567
2007/8/27,08:16:00,1479.50,1479.75,1479.25,1479.25,122
2007/8/27,08:17:00,1479.25,1479.50,1479.25,1479.50,100
2007/8/27,08:18:00,1479.50,1479.50,1479.25,1479.25,419
2007/8/27,08:19:00,1479.25,1479.50,1479.25,1479.50,226
2007/8/27,08:20:00,1479.50,1479.75,1479.50,1479.75,358
2007/8/27,08:21:00,1479.50,1479.75,1479.50,1479.75,12
2007/8/27,08:22:00,1479.75,1479.75,1479.50,1479.75,441
2007/8/27,08:23:00,1479.75,1480.25,1479.75,1480.00,1029
2007/8/27,08:24:00,1480.00,1480.25,1479.75,1479.75,424
2007/8/27,08:25:00,1479.75,1480.25,1479.50,1480.00,572
2007/8/27,08:26:00,1480.25,1480.25,1480.00,1480.25,24
2007/8/27,08:27:00,1480.00,1480.00,1479.50,1479.50,655
2007/8/27,08:28:00,1479.25,1479.75,1479.25,1479.75,101
2007/8/27,08:29:00,1479.75,1479.75,1479.25,1479.25,636
2007/8/27,08:30:00,1479.25,1479.75,1479.25,1479.25,959
2007/8/27,08:31:00,1479.25,1480.00,1478.75,1478.75,5458
2007/8/27,08:32:00,1478.75,1479.25,1478.25,1478.25,5321
2007/8/27,08:33:00,1478.25,1478.50,1477.25,1477.50,7172
2007/8/27,08:34:00,1477.75,1478.50,1477.25,1478.00,5281
2007/8/27,08:35:00,1478.00,1478.50,1477.50,1478.25,3745
2007/8/27,08:36:00,1478.50,1478.50,1477.75,1478.50,2270
2007/8/27,08:37:00,1478.25,1479.00,1477.75,1478.00,3002
2007/8/27,08:38:00,1477.75,1478.75,1477.75,1478.75,1571
2007/8/27,08:39:00,1478.75,1480.00,1478.50,1479.25,4502
2007/8/27,08:40:00,1479.00,1479.50,1478.75,1478.75,3145
2007/8/27,08:41:00,1479.00,1479.00,1477.50,1477.75,2374
2007/8/27,08:42:00,1477.75,1478.00,1477.25,1477.50,3399
2007/8/27,08:43:00,1477.50,1478.75,1477.50,1478.25,2900
2007/8/27,08:44:00,1478.00,1478.50,1477.75,1478.25,1583
2007/8/27,08:45:00,1478.25,1478.75,1477.75,1478.00,2228
2007/8/27,08:46:00,1478.00,1478.00,1476.50,1476.75,7409
2007/8/27,08:47:00,1476.75,1477.75,1476.50,1477.50,3048
2007/8/27,08:48:00,1477.25,1477.75,1476.50,1476.75,2277
2007/8/27,08:49:00,1476.75,1477.75,1476.75,1477.25,3267
2007/8/27,08:50:00,1477.25,1477.50,1477.00,1477.00,2005
2007/8/27,08:51:00,1476.75,1477.00,1476.00,1476.50,5761
2007/8/27,08:52:00,1476.25,1476.50,1475.50,1475.75,3652
2007/8/27,08:53:00,1475.75,1476.25,1475.50,1476.00,4069
2007/8/27,08:54:00,1476.00,1476.75,1475.75,1476.75,2739
2007/8/27,08:55:00,1477.00,1477.75,1476.75,1477.00,3576
2007/8/27,08:56:00,1477.25,1477.50,1476.75,1477.25,1620
2007/8/27,08:57:00,1477.50,1477.75,1477.25,1477.50,1371
2007/8/27,08:58:00,1477.50,1478.25,1477.50,1478.00,2387
2007/8/27,08:59:00,1478.00,1478.50,1477.50,1478.00,2037
2007/8/27,09:00:00,1478.00,1478.25,1477.25,1478.25,1613
2007/8/27,09:01:00,1478.50,1480.00,1477.00,1477.25,9286
2007/8/27,09:02:00,1477.25,1477.50,1475.50,1475.50,7805
2007/8/27,09:03:00,1475.75,1476.50,1475.00,1476.25,5446
2007/8/27,09:04:00,1476.25,1478.25,1476.00,1476.75,5740
2007/8/27,09:05:00,1476.75,1477.25,1475.75,1476.25,4409
2007/8/27,09:06:00,1476.25,1477.50,1475.00,1475.25,5543
2007/8/27,09:07:00,1475.25,1476.00,1474.00,1474.00,7585
2007/8/27,09:08:00,1474.25,1475.50,1474.00,1475.25,5482
2007/8/27,09:09:00,1475.25,1476.00,1475.00,1475.25,1788
2007/8/27,09:10:00,1475.25,1475.50,1474.50,1474.50,2541
2007/8/27,09:11:00,1474.50,1475.25,1474.25,1475.25,1697
2007/8/27,09:12:00,1475.00,1475.75,1475.00,1475.75,1907
2007/8/27,09:13:00,1475.75,1476.25,1475.25,1476.00,2170
2007/8/27,09:14:00,1475.75,1476.25,1475.00,1475.25,1967
2007/8/27,09:15:00,1475.00,1475.75,1474.75,1475.50,1322
2007/8/27,09:16:00,1475.50,1475.75,1475.25,1475.25,1159
2007/8/27,09:17:00,1475.25,1475.75,1475.00,1475.00,1225
2007/8/27,09:18:00,1475.25,1476.00,1475.00,1475.50,1513
2007/8/27,09:19:00,1475.75,1476.50,1475.50,1476.50,1214
2007/8/27,09:20:00,1476.25,1476.50,1475.50,1475.75,2057
2007/8/27,09:21:00,1476.00,1476.25,1474.75,1475.25,2577
2007/8/27,09:22:00,1475.50,1475.75,1475.25,1475.50,546
2007/8/27,09:23:00,1475.50,1476.50,1475.50,1476.25,2490
2007/8/27,09:24:00,1476.25,1476.50,1475.25,1475.50,2162
2007/8/27,09:25:00,1475.50,1476.00,1475.25,1475.25,816
2007/8/27,09:26:00,1475.50,1475.50,1474.75,1475.00,2574
2007/8/27,09:27:00,1475.00,1475.25,1474.00,1474.50,4738
2007/8/27,09:28:00,1474.25,1475.00,1474.00,1474.75,2527
2007/8/27,09:29:00,1475.00,1475.50,1474.75,1475.25,1673
2007/8/27,09:30:00,1475.25,1475.75,1474.75,1475.50,2609
2007/8/27,09:31:00,1475.25,1476.00,1475.25,1475.25,1439
2007/8/27,09:32:00,1475.50,1475.50,1474.25,1474.75,2308
2007/8/27,09:33:00,1474.75,1475.25,1474.75,1475.00,572
2007/8/27,09:34:00,1474.75,1475.25,1474.50,1475.00,1358
2007/8/27,09:35:00,1475.00,1475.25,1474.75,1475.00,450
2007/8/27,09:36:00,1475.00,1475.00,1473.25,1473.25,6192
2007/8/27,09:37:00,1473.25,1474.25,1473.25,1473.75,2829
2007/8/27,09:38:00,1473.75,1474.50,1473.75,1474.25,1652
2007/8/27,09:39:00,1474.25,1475.00,1474.00,1474.75,1781
2007/8/27,09:40:00,1475.00,1475.00,1474.00,1474.50,1331
2007/8/27,09:41:00,1474.25,1475.25,1474.25,1474.50,2300
2007/8/27,09:42:00,1474.50,1474.50,1473.75,1474.25,3540
2007/8/27,09:43:00,1474.25,1474.50,1473.00,1473.75,2907
2007/8/27,09:44:00,1474.00,1474.25,1473.75,1474.25,1010
2007/8/27,09:45:00,1474.25,1474.50,1473.50,1474.00,1673
2007/8/27,09:46:00,1474.00,1474.50,1473.75,1474.00,710
2007/8/27,09:47:00,1474.25,1474.25,1473.50,1473.50,1112
2007/8/27,09:48:00,1473.75,1474.50,1473.00,1474.00,2548
2007/8/27,09:49:00,1474.25,1474.50,1473.00,1473.75,2294
2007/8/27,09:50:00,1473.75,1474.50,1473.50,1474.25,1737
2007/8/27,09:51:00,1474.50,1474.50,1473.75,1474.00,2458
2007/8/27,09:52:00,1474.00,1475.00,1473.75,1474.75,3002
2007/8/27,09:53:00,1475.00,1475.00,1474.25,1474.75,1897
2007/8/27,09:54:00,1474.75,1475.25,1474.75,1475.25,1269
2007/8/27,09:55:00,1475.25,1475.25,1474.00,1474.50,1626
2007/8/27,09:56:00,1474.50,1476.00,1474.25,1475.75,2893
2007/8/27,09:57:00,1475.50,1475.75,1474.75,1474.75,2091
2007/8/27,09:58:00,1474.75,1475.25,1474.50,1475.25,1267
2007/8/27,09:59:00,1475.00,1475.25,1474.50,1474.50,1073
2007/8/27,10:00:00,1474.75,1474.75,1474.25,1474.75,960
2007/8/27,10:01:00,1474.75,1475.00,1474.25,1474.50,1342
2007/8/27,10:02:00,1474.25,1474.50,1474.00,1474.25,376
2007/8/27,10:03:00,1474.25,1474.50,1473.75,1474.50,1613
2007/8/27,10:04:00,1474.25,1474.50,1474.00,1474.25,271
2007/8/27,10:05:00,1474.00,1474.25,1473.50,1474.00,1828
2007/8/27,10:06:00,1473.75,1474.00,1473.00,1473.25,2532
2007/8/27,10:07:00,1473.00,1473.75,1472.50,1473.00,5277
2007/8/27,10:08:00,1473.00,1473.50,1473.00,1473.25,1074
2007/8/27,10:09:00,1473.50,1473.50,1473.00,1473.25,871
2007/8/27,10:10:00,1473.25,1473.50,1473.00,1473.25,862
2007/8/27,10:11:00,1473.00,1473.25,1472.75,1473.00,754
2007/8/27,10:12:00,1473.00,1473.25,1472.50,1473.00,2333
2007/8/27,10:13:00,1473.00,1473.50,1472.75,1473.25,1535
2007/8/27,10:14:00,1473.25,1473.25,1472.75,1473.25,1114
2007/8/27,10:15:00,1473.25,1473.25,1472.25,1472.50,2723
2007/8/27,10:16:00,1472.50,1473.25,1472.25,1473.00,1703
2007/8/27,10:17:00,1473.00,1473.25,1472.75,1472.75,1139
2007/8/27,10:18:00,1472.75,1473.00,1472.50,1472.75,1110
2007/8/27,10:19:00,1472.75,1473.00,1472.00,1472.25,2358
2007/8/27,10:20:00,1472.25,1472.25,1471.25,1471.75,6320
2007/8/27,10:21:00,1471.75,1472.00,1471.25,1471.50,4356
2007/8/27,10:22:00,1471.50,1471.75,1470.50,1471.00,7224
2007/8/27,10:23:00,1471.25,1472.00,1470.75,1471.75,4076
2007/8/27,10:24:00,1471.75,1472.25,1471.50,1471.75,4170
2007/8/27,10:25:00,1471.75,1472.25,1471.25,1471.75,2236
2007/8/27,10:26:00,1471.75,1472.25,1471.50,1472.00,1908
2007/8/27,10:27:00,1472.25,1473.00,1471.75,1472.75,3388
2007/8/27,10:28:00,1472.75,1472.75,1472.25,1472.25,1298
2007/8/27,10:29:00,1472.25,1473.00,1472.25,1472.75,1897
2007/8/27,10:30:00,1473.00,1473.00,1472.50,1472.50,1021
2007/8/27,10:31:00,1472.75,1472.75,1472.25,1472.50,1389
2007/8/27,10:32:00,1472.25,1472.50,1472.25,1472.25,938
2007/8/27,10:33:00,1472.00,1472.25,1471.75,1472.25,1798
2007/8/27,10:34:00,1472.25,1472.50,1471.50,1471.50,1645
2007/8/27,10:35:00,1471.50,1472.75,1471.25,1472.50,3551
2007/8/27,10:36:00,1472.50,1473.50,1472.25,1473.25,5138
2007/8/27,10:37:00,1473.50,1473.50,1473.00,1473.25,2005
2007/8/27,10:38:00,1473.00,1473.25,1472.75,1473.00,986
2007/8/27,10:39:00,1473.00,1473.25,1472.75,1473.00,781
2007/8/27,10:40:00,1472.75,1473.00,1472.50,1472.75,859
2007/8/27,10:41:00,1472.50,1473.00,1472.50,1473.00,605
2007/8/27,10:42:00,1473.00,1473.25,1472.75,1473.00,616
2007/8/27,10:43:00,1472.75,1473.25,1472.75,1473.25,701
2007/8/27,10:44:00,1473.00,1473.50,1472.75,1473.00,1604
2007/8/27,10:45:00,1473.00,1473.25,1472.75,1473.00,410
2007/8/27,10:46:00,1473.00,1474.00,1473.00,1474.00,2674
2007/8/27,10:47:00,1474.00,1474.25,1473.50,1474.00,3570
2007/8/27,10:48:00,1474.00,1474.25,1473.75,1474.00,1280
2007/8/27,10:49:00,1474.00,1474.25,1473.75,1473.75,770
2007/8/27,10:50:00,1473.75,1474.00,1473.50,1473.50,1988
2007/8/27,10:51:00,1473.50,1473.75,1473.50,1473.50,478
2007/8/27,10:52:00,1473.50,1473.75,1473.50,1473.75,115
2007/8/27,10:53:00,1473.50,1474.00,1473.50,1474.00,839
2007/8/27,10:54:00,1473.75,1474.00,1473.50,1473.75,247
2007/8/27,10:55:00,1473.50,1474.00,1473.50,1473.75,1000
2007/8/27,10:56:00,1473.75,1473.75,1473.50,1473.50,828
2007/8/27,10:57:00,1473.50,1473.75,1473.25,1473.50,1819
2007/8/27,10:58:00,1473.50,1473.75,1473.50,1473.75,579
2007/8/27,10:59:00,1473.50,1474.00,1473.50,1473.50,643
2007/8/27,11:00:00,1473.75,1473.75,1473.50,1473.50,471
2007/8/27,11:01:00,1473.50,1473.75,1473.00,1473.00,880
2007/8/27,11:02:00,1473.00,1473.25,1472.75,1473.00,341
2007/8/27,11:03:00,1472.75,1473.00,1472.75,1472.75,331
2007/8/27,11:04:00,1472.75,1472.75,1472.25,1472.25,1237
2007/8/27,11:05:00,1472.25,1472.50,1471.25,1471.50,2750
2007/8/27,11:06:00,1471.50,1472.00,1471.50,1472.00,1728
2007/8/27,11:07:00,1472.00,1472.00,1471.75,1472.00,509
2007/8/27,11:08:00,1471.75,1472.00,1471.50,1471.75,1018
2007/8/27,11:09:00,1472.00,1472.25,1471.75,1472.25,358
2007/8/27,11:10:00,1472.00,1472.25,1471.75,1472.00,258
2007/8/27,11:11:00,1472.00,1472.25,1471.75,1472.25,1931
2007/8/27,11:12:00,1472.25,1473.25,1472.25,1473.25,1959
2007/8/27,11:13:00,1473.25,1473.25,1472.50,1472.75,770
2007/8/27,11:14:00,1472.75,1473.00,1472.50,1473.00,471
2007/8/27,11:15:00,1473.00,1474.00,1473.00,1474.00,1919
2007/8/27,11:16:00,1473.75,1474.25,1473.50,1474.25,2424
2007/8/27,11:17:00,1474.25,1474.50,1474.00,1474.25,2760
2007/8/27,11:18:00,1474.25,1474.50,1474.00,1474.25,1103
2007/8/27,11:19:00,1474.25,1474.75,1474.25,1474.75,1323
2007/8/27,11:20:00,1474.75,1474.75,1474.00,1474.25,2018
2007/8/27,11:21:00,1474.25,1474.75,1474.00,1474.50,1959
2007/8/27,11:22:00,1474.50,1474.75,1474.50,1474.50,677
2007/8/27,11:23:00,1474.50,1474.75,1474.50,1474.75,806
2007/8/27,11:24:00,1474.75,1475.00,1474.50,1475.00,5129
2007/8/27,11:25:00,1475.00,1475.00,1473.75,1474.00,4242
2007/8/27,11:26:00,1473.75,1474.25,1473.75,1473.75,764
2007/8/27,11:27:00,1474.00,1474.25,1473.75,1474.25,353
2007/8/27,11:28:00,1474.00,1474.50,1473.75,1473.75,558
2007/8/27,11:29:00,1474.00,1474.00,1473.50,1473.75,1240
2007/8/27,11:30:00,1473.75,1474.25,1473.75,1474.25,440
2007/8/27,11:31:00,1474.00,1474.25,1473.50,1473.75,850
2007/8/27,11:32:00,1473.75,1474.00,1473.50,1473.75,584
2007/8/27,11:33:00,1474.00,1474.25,1473.75,1473.75,466
2007/8/27,11:34:00,1474.00,1474.00,1473.75,1474.00,110
2007/8/27,11:35:00,1474.00,1474.00,1473.75,1474.00,143
2007/8/27,11:36:00,1474.25,1475.00,1474.00,1475.00,1791
2007/8/27,11:37:00,1475.00,1475.25,1474.75,1475.00,2796
2007/8/27,11:38:00,1475.00,1475.00,1474.25,1474.50,1619
2007/8/27,11:39:00,1474.50,1475.00,1474.25,1474.50,1212
2007/8/27,11:40:00,1474.75,1475.00,1474.50,1475.00,589
2007/8/27,11:41:00,1475.00,1475.25,1474.50,1475.25,790
2007/8/27,11:42:00,1475.25,1475.50,1475.00,1475.25,1455
2007/8/27,11:43:00,1475.25,1475.50,1475.00,1475.25,1354
2007/8/27,11:44:00,1475.25,1475.50,1475.00,1475.50,703
2007/8/27,11:45:00,1475.50,1475.75,1475.25,1475.25,1657
2007/8/27,11:46:00,1475.50,1475.75,1475.25,1475.75,425
2007/8/27,11:47:00,1475.50,1475.75,1474.75,1475.00,2526
2007/8/27,11:48:00,1475.00,1475.25,1474.50,1474.50,1910
2007/8/27,11:49:00,1474.75,1474.75,1474.25,1474.50,871
2007/8/27,11:50:00,1474.50,1475.00,1474.25,1474.75,833
2007/8/27,11:51:00,1474.50,1474.75,1474.50,1474.50,269
2007/8/27,11:52:00,1474.50,1474.75,1473.50,1473.50,1653
2007/8/27,11:53:00,1473.50,1474.25,1473.50,1473.75,1968
2007/8/27,11:54:00,1473.75,1474.00,1473.75,1473.75,223
2007/8/27,11:55:00,1474.00,1474.25,1473.75,1474.00,1421
2007/8/27,11:56:00,1473.75,1474.00,1473.75,1474.00,94
2007/8/27,11:57:00,1474.00,1474.00,1472.75,1473.00,2298
2007/8/27,11:58:00,1473.25,1473.50,1473.00,1473.50,1127
2007/8/27,11:59:00,1473.50,1473.50,1473.25,1473.50,239
2007/8/27,12:00:00,1473.50,1473.75,1473.25,1473.50,540
2007/8/27,12:01:00,1473.50,1473.75,1473.50,1473.50,557
2007/8/27,12:02:00,1473.50,1474.00,1473.25,1474.00,1121
2007/8/27,12:03:00,1474.00,1475.25,1474.00,1475.25,2149
2007/8/27,12:04:00,1475.25,1475.25,1474.75,1475.00,822
2007/8/27,12:05:00,1475.00,1475.00,1474.25,1474.50,1218
2007/8/27,12:06:00,1474.75,1475.25,1474.75,1474.75,574
2007/8/27,12:07:00,1474.75,1476.25,1474.75,1476.00,5144
2007/8/27,12:08:00,1476.00,1476.50,1475.50,1476.50,3628
2007/8/27,12:09:00,1476.25,1477.50,1476.25,1476.75,7407
2007/8/27,12:10:00,1476.50,1477.25,1476.50,1476.50,3537
2007/8/27,12:11:00,1476.75,1476.75,1476.00,1476.25,2003
2007/8/27,12:12:00,1476.25,1476.50,1476.00,1476.25,1319
2007/8/27,12:13:00,1476.25,1476.50,1475.75,1476.00,1699
2007/8/27,12:14:00,1476.00,1476.25,1476.00,1476.00,1314
2007/8/27,12:15:00,1476.00,1476.00,1475.75,1475.75,611
2007/8/27,12:16:00,1476.00,1476.00,1475.50,1475.50,1341
2007/8/27,12:17:00,1475.50,1475.50,1475.00,1475.50,1185
2007/8/27,12:18:00,1475.50,1475.75,1475.25,1475.75,760
2007/8/27,12:19:00,1475.50,1476.00,1475.50,1475.50,715
2007/8/27,12:20:00,1475.50,1475.75,1475.00,1475.00,1614
2007/8/27,12:21:00,1475.00,1475.25,1475.00,1475.00,364
2007/8/27,12:22:00,1475.25,1475.25,1474.50,1474.75,926
2007/8/27,12:23:00,1474.75,1474.75,1474.00,1474.25,2860
2007/8/27,12:24:00,1474.25,1474.50,1474.00,1474.50,1171
2007/8/27,12:25:00,1474.50,1475.00,1474.25,1474.75,1027
2007/8/27,12:26:00,1474.75,1474.75,1474.50,1474.75,241
2007/8/27,12:27:00,1474.75,1475.00,1474.25,1474.75,968
2007/8/27,12:28:00,1474.75,1475.00,1474.50,1475.00,363
2007/8/27,12:29:00,1475.00,1475.75,1474.75,1475.75,1686
2007/8/27,12:30:00,1475.75,1475.75,1475.50,1475.75,734
2007/8/27,12:31:00,1475.75,1476.00,1475.50,1475.50,839
2007/8/27,12:32:00,1475.25,1475.75,1475.25,1475.25,563
2007/8/27,12:33:00,1475.50,1475.50,1475.00,1475.25,517
2007/8/27,12:34:00,1475.25,1475.25,1475.00,1475.25,337
2007/8/27,12:35:00,1475.50,1475.50,1475.25,1475.25,61
2007/8/27,12:36:00,1475.25,1475.25,1474.25,1474.75,2272
2007/8/27,12:37:00,1474.75,1475.00,1474.50,1474.50,491
2007/8/27,12:38:00,1474.50,1475.00,1474.25,1474.25,545
2007/8/27,12:39:00,1474.25,1474.75,1473.25,1473.25,2741
2007/8/27,12:40:00,1473.25,1473.50,1472.75,1473.00,3045
2007/8/27,12:41:00,1472.75,1473.50,1472.75,1473.25,1640
2007/8/27,12:42:00,1473.25,1473.50,1473.00,1473.00,1207
2007/8/27,12:43:00,1473.00,1473.75,1473.00,1473.50,861
2007/8/27,12:44:00,1473.75,1473.75,1473.50,1473.50,161
2007/8/27,12:45:00,1473.50,1473.50,1473.25,1473.25,463
2007/8/27,12:46:00,1473.50,1473.50,1473.00,1473.25,1238
2007/8/27,12:47:00,1473.25,1474.25,1473.25,1474.00,1461
2007/8/27,12:48:00,1474.00,1474.25,1473.75,1474.25,523
2007/8/27,12:49:00,1474.25,1474.50,1473.75,1474.00,670
2007/8/27,12:50:00,1473.75,1474.25,1473.75,1474.25,465
2007/8/27,12:51:00,1474.00,1474.25,1473.50,1473.50,1180
2007/8/27,12:52:00,1473.50,1474.00,1473.25,1473.25,826
2007/8/27,12:53:00,1473.25,1473.50,1473.00,1473.25,615
2007/8/27,12:54:00,1473.25,1473.75,1471.75,1472.00,4885
2007/8/27,12:55:00,1472.00,1472.75,1471.75,1471.75,2950
2007/8/27,12:56:00,1471.75,1472.50,1471.75,1472.50,1368
2007/8/27,12:57:00,1472.50,1472.75,1472.00,1472.25,981
2007/8/27,12:58:00,1472.00,1472.50,1472.00,1472.25,812
2007/8/27,12:59:00,1472.50,1473.00,1472.25,1473.00,1465
2007/8/27,13:00:00,1472.75,1473.25,1472.75,1473.00,508
2007/8/27,13:01:00,1473.00,1473.25,1472.75,1473.00,1512
2007/8/27,13:02:00,1472.75,1473.25,1472.50,1473.25,1637
2007/8/27,13:03:00,1473.25,1473.75,1473.25,1473.50,1410
2007/8/27,13:04:00,1473.75,1474.50,1473.50,1474.50,1498
2007/8/27,13:05:00,1474.50,1474.50,1473.75,1473.75,829
2007/8/27,13:06:00,1473.75,1474.25,1473.25,1473.75,1753
2007/8/27,13:07:00,1473.75,1474.50,1473.50,1474.50,1303
2007/8/27,13:08:00,1474.50,1474.75,1474.00,1474.25,1225
2007/8/27,13:09:00,1474.25,1474.50,1473.25,1473.50,1831
2007/8/27,13:10:00,1473.50,1474.00,1473.25,1474.00,609
2007/8/27,13:11:00,1474.00,1474.25,1473.75,1474.00,808
2007/8/27,13:12:00,1474.00,1474.25,1473.50,1474.00,1019
2007/8/27,13:13:00,1474.25,1474.25,1473.75,1474.00,677
2007/8/27,13:14:00,1474.00,1475.75,1474.00,1475.75,3092
2007/8/27,13:15:00,1475.50,1475.75,1475.00,1475.50,1293
2007/8/27,13:16:00,1475.25,1475.75,1475.25,1475.50,1231
2007/8/27,13:17:00,1475.25,1475.50,1474.75,1474.75,1718
2007/8/27,13:18:00,1475.00,1475.00,1474.50,1475.00,521
2007/8/27,13:19:00,1475.25,1475.25,1474.75,1475.00,823
2007/8/27,13:20:00,1475.00,1475.50,1474.75,1475.50,1103
2007/8/27,13:21:00,1475.50,1475.75,1475.25,1475.50,869
2007/8/27,13:22:00,1475.50,1475.75,1475.25,1475.75,1036
2007/8/27,13:23:00,1475.75,1476.00,1475.50,1476.00,1026
2007/8/27,13:24:00,1475.75,1475.75,1475.00,1475.00,1539
2007/8/27,13:25:00,1475.00,1475.25,1474.75,1475.25,940
2007/8/27,13:26:00,1475.25,1475.25,1474.75,1475.00,260
2007/8/27,13:27:00,1475.00,1475.25,1474.75,1475.00,350
2007/8/27,13:28:00,1474.75,1475.25,1474.75,1475.00,202
2007/8/27,13:29:00,1475.00,1475.25,1474.50,1475.00,460
2007/8/27,13:30:00,1475.00,1476.00,1475.00,1476.00,1355
2007/8/27,13:31:00,1476.00,1476.00,1475.25,1475.75,952
2007/8/27,13:32:00,1475.75,1477.75,1475.75,1477.75,5717
2007/8/27,13:33:00,1477.50,1477.75,1476.75,1477.00,6173
2007/8/27,13:34:00,1477.00,1477.75,1477.00,1477.50,1910
2007/8/27,13:35:00,1477.50,1477.75,1477.00,1477.00,2192
2007/8/27,13:36:00,1477.25,1477.25,1476.25,1477.25,2501
2007/8/27,13:37:00,1477.25,1477.25,1476.75,1477.25,2104
2007/8/27,13:38:00,1477.25,1477.50,1477.00,1477.25,833
2007/8/27,13:39:00,1477.25,1477.75,1477.25,1477.50,897
2007/8/27,13:40:00,1477.50,1478.75,1477.50,1477.75,6632
2007/8/27,13:41:00,1477.75,1477.75,1477.25,1477.50,1316
2007/8/27,13:42:00,1477.50,1477.75,1477.25,1477.50,1506
2007/8/27,13:43:00,1477.50,1478.00,1477.25,1477.75,1702
2007/8/27,13:44:00,1477.50,1477.75,1477.50,1477.50,334
2007/8/27,13:45:00,1477.50,1477.75,1477.50,1477.75,933
2007/8/27,13:46:00,1477.75,1477.75,1477.25,1477.25,1489
2007/8/27,13:47:00,1477.25,1477.25,1476.25,1476.25,3989
2007/8/27,13:48:00,1476.50,1476.75,1476.00,1476.50,1053
2007/8/27,13:49:00,1476.25,1476.50,1476.25,1476.50,283
2007/8/27,13:50:00,1476.25,1476.50,1476.25,1476.25,177
2007/8/27,13:51:00,1476.25,1476.50,1476.00,1476.00,668
2007/8/27,13:52:00,1476.00,1476.50,1476.00,1476.25,534
2007/8/27,13:53:00,1476.25,1476.25,1475.75,1476.25,2318
2007/8/27,13:54:00,1476.00,1476.25,1475.75,1476.00,607
2007/8/27,13:55:00,1476.00,1476.00,1475.75,1476.00,700
2007/8/27,13:56:00,1475.75,1476.00,1475.50,1475.75,1636
2007/8/27,13:57:00,1475.75,1476.25,1475.50,1475.50,3146
2007/8/27,13:58:00,1475.50,1475.75,1473.50,1474.50,7806
2007/8/27,13:59:00,1474.25,1475.25,1474.00,1474.75,5341
2007/8/27,14:00:00,1474.50,1474.75,1474.00,1474.50,2027
2007/8/27,14:01:00,1474.50,1474.75,1474.25,1474.25,976
2007/8/27,14:02:00,1474.25,1474.25,1473.00,1473.50,5258
2007/8/27,14:03:00,1473.50,1473.75,1473.25,1473.75,1163
2007/8/27,14:04:00,1473.75,1474.75,1473.50,1474.25,2972
2007/8/27,14:05:00,1474.25,1474.50,1474.25,1474.50,402
2007/8/27,14:06:00,1474.25,1474.25,1473.50,1473.75,1247
2007/8/27,14:07:00,1474.00,1474.00,1473.75,1474.00,700
2007/8/27,14:08:00,1473.75,1474.75,1473.75,1474.50,1351
2007/8/27,14:09:00,1474.50,1474.50,1473.50,1473.75,1263
2007/8/27,14:10:00,1474.00,1474.00,1473.50,1473.75,1006
2007/8/27,14:11:00,1473.50,1474.00,1473.50,1473.50,913
2007/8/27,14:12:00,1473.75,1474.50,1473.75,1474.25,1655
2007/8/27,14:13:00,1474.25,1475.25,1474.00,1475.25,1955
2007/8/27,14:14:00,1475.00,1475.25,1474.00,1474.50,3164
2007/8/27,14:15:00,1474.50,1475.00,1474.25,1474.75,685
2007/8/27,14:16:00,1474.75,1475.00,1474.25,1474.50,552
2007/8/27,14:17:00,1474.50,1474.75,1473.75,1474.25,1407
2007/8/27,14:18:00,1474.00,1474.50,1472.00,1472.25,6015
2007/8/27,14:19:00,1472.25,1473.25,1472.00,1472.75,3050
2007/8/27,14:20:00,1472.75,1473.75,1472.75,1473.00,3110
2007/8/27,14:21:00,1472.75,1473.50,1472.25,1472.50,1244
2007/8/27,14:22:00,1472.50,1473.50,1472.00,1473.25,3577
2007/8/27,14:23:00,1473.25,1473.75,1472.25,1473.50,3238
2007/8/27,14:24:00,1473.50,1473.50,1473.00,1473.25,1185
2007/8/27,14:25:00,1473.25,1473.25,1472.75,1472.75,313
2007/8/27,14:26:00,1472.75,1474.25,1472.75,1474.00,2755
2007/8/27,14:27:00,1474.00,1474.00,1473.25,1473.25,1368
2007/8/27,14:28:00,1473.25,1473.50,1473.00,1473.50,336
2007/8/27,14:29:00,1473.50,1474.25,1473.25,1474.00,1349
2007/8/27,14:30:00,1474.00,1474.25,1473.00,1473.50,1393
2007/8/27,14:31:00,1473.25,1474.00,1473.00,1473.25,1508
2007/8/27,14:32:00,1473.25,1475.25,1473.25,1474.50,4520
2007/8/27,14:33:00,1474.25,1475.25,1474.25,1475.25,1188
2007/8/27,14:34:00,1475.25,1475.25,1473.75,1474.25,2461
2007/8/27,14:35:00,1474.25,1474.50,1474.00,1474.25,560
2007/8/27,14:36:00,1474.25,1474.50,1473.50,1473.50,1264
2007/8/27,14:37:00,1473.75,1474.00,1473.50,1473.75,678
2007/8/27,14:38:00,1473.75,1473.75,1473.00,1473.50,1699
2007/8/27,14:39:00,1473.50,1474.25,1473.25,1473.75,1619
2007/8/27,14:40:00,1473.75,1474.25,1473.75,1474.25,761
2007/8/27,14:41:00,1474.00,1475.00,1474.00,1474.50,2814
2007/8/27,14:42:00,1474.50,1475.00,1474.50,1474.75,987
2007/8/27,14:43:00,1474.75,1475.50,1474.50,1475.50,1281
2007/8/27,14:44:00,1475.50,1475.75,1474.75,1475.00,3156
2007/8/27,14:45:00,1475.00,1475.25,1474.75,1474.75,1091
2007/8/27,14:46:00,1474.75,1475.25,1474.50,1475.00,1469
2007/8/27,14:47:00,1475.00,1475.00,1474.75,1475.00,1216
2007/8/27,14:48:00,1474.75,1475.25,1474.75,1475.25,1098
2007/8/27,14:49:00,1475.25,1475.25,1474.75,1474.75,709
2007/8/27,14:50:00,1474.75,1475.25,1474.00,1474.00,2199
2007/8/27,14:51:00,1474.00,1474.25,1471.75,1472.00,6313
2007/8/27,14:52:00,1472.00,1473.25,1471.75,1472.75,4480
2007/8/27,14:53:00,1473.00,1473.25,1472.00,1472.00,3097
2007/8/27,14:54:00,1472.25,1472.50,1470.75,1472.00,7971
2007/8/27,14:55:00,1472.00,1472.25,1471.25,1471.50,3889
2007/8/27,14:56:00,1471.25,1472.00,1471.00,1472.00,2379
2007/8/27,14:57:00,1472.00,1472.25,1470.25,1470.75,6119
2007/8/27,14:58:00,1470.75,1471.00,1470.00,1470.00,8084
2007/8/27,14:59:00,1470.00,1470.50,1468.75,1470.00,12032
2007/8/27,15:00:00,1469.75,1471.00,1469.50,1469.75,17656
2007/8/27,15:01:00,1470.00,1471.75,1469.50,1471.00,13038
2007/8/27,15:02:00,1470.75,1471.00,1469.50,1469.75,5408
2007/8/27,15:03:00,1469.75,1470.50,1469.50,1469.75,4066
2007/8/27,15:04:00,1469.75,1470.00,1468.50,1468.50,6449
2007/8/27,15:05:00,1468.75,1469.50,1468.00,1468.75,7836
2007/8/27,15:06:00,1468.75,1469.00,1468.00,1468.25,3996
2007/8/27,15:07:00,1468.50,1468.75,1468.25,1468.75,1850
2007/8/27,15:08:00,1468.75,1469.25,1468.50,1469.25,2413
2007/8/27,15:09:00,1469.25,1469.25,1468.25,1468.50,1833
2007/8/27,15:10:00,1468.75,1469.25,1468.50,1469.00,925
2007/8/27,15:11:00,1469.00,1469.75,1468.75,1469.00,2109
2007/8/27,15:12:00,1469.00,1469.25,1468.75,1469.25,590
2007/8/27,15:13:00,1469.00,1469.50,1469.00,1469.00,2776
2007/8/27,15:14:00,1469.00,1469.50,1469.00,1469.25,1964
2007/8/27,15:15:00,1469.50,1470.25,1469.25,1469.75,5522
2007/8/27,15:16:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,15:24:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,15:31:00,1469.50,1469.75,1468.75,1469.25,635
2007/8/27,15:32:00,1469.25,1469.50,1469.25,1469.25,197
2007/8/27,15:33:00,1469.25,1469.75,1469.25,1469.75,471
2007/8/27,15:34:00,1469.75,1470.00,1469.75,1469.75,150
2007/8/27,15:35:00,1469.50,1469.75,1469.25,1469.25,371
2007/8/27,15:36:00,1469.25,1469.75,1469.25,1469.50,76
2007/8/27,15:37:00,1469.50,1469.50,1469.50,1469.50,89
2007/8/27,15:38:00,1469.75,1469.75,1469.50,1469.50,9
2007/8/27,15:39:00,1469.75,1469.75,1469.50,1469.50,17
2007/8/27,15:40:00,1469.50,1469.50,1469.50,1469.50,154
2007/8/27,15:41:00,1469.25,1469.50,1469.25,1469.25,6
2007/8/27,15:43:00,1469.50,1469.50,1469.50,1469.50,121
2007/8/27,15:44:00,1469.50,1469.50,1469.25,1469.25,3
2007/8/27,15:46:00,1469.50,1469.50,1469.25,1469.25,3
2007/8/27,15:47:00,1469.50,1469.75,1469.50,1469.75,246
2007/8/27,15:48:00,1469.75,1470.00,1469.75,1470.00,20
2007/8/27,15:49:00,1469.75,1470.00,1469.75,1469.75,8
2007/8/27,15:50:00,1469.75,1469.75,1469.50,1469.50,5
2007/8/27,15:51:00,1469.50,1469.75,1469.50,1469.75,130
2007/8/27,15:52:00,1469.50,1470.00,1469.50,1470.00,122
2007/8/27,15:53:00,1469.75,1470.00,1469.75,1470.00,101
2007/8/27,15:54:00,1470.00,1470.00,1469.75,1470.00,26
2007/8/27,15:55:00,1470.00,1470.25,1470.00,1470.25,13
2007/8/27,15:56:00,1470.25,1470.25,1470.00,1470.25,9
2007/8/27,15:57:00,1470.00,1470.00,1470.00,1470.00,53
2007/8/27,15:58:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,15:59:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,16:01:00,1470.00,1470.00,1470.00,1470.00,301
2007/8/27,16:02:00,1470.00,1470.00,1470.00,1470.00,90
2007/8/27,16:03:00,1470.25,1470.50,1470.25,1470.50,124
2007/8/27,16:04:00,1470.50,1470.50,1470.25,1470.25,9
2007/8/27,16:05:00,1470.25,1470.25,1470.25,1470.25,154
2007/8/27,16:06:00,1470.25,1470.25,1470.00,1470.00,186
2007/8/27,16:07:00,1470.00,1470.00,1469.75,1469.75,39
2007/8/27,16:08:00,1469.75,1470.00,1469.75,1470.00,24
2007/8/27,16:09:00,1470.25,1470.25,1470.00,1470.00,29
2007/8/27,16:10:00,1470.00,1470.25,1469.75,1470.00,31
2007/8/27,16:11:00,1470.00,1470.25,1470.00,1470.25,15
2007/8/27,16:12:00,1470.00,1470.00,1470.00,1470.00,72
2007/8/27,16:13:00,1470.25,1470.25,1470.25,1470.25,1
2007/8/27,16:15:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,16:16:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,16:18:00,1470.00,1470.25,1470.00,1470.25,89
2007/8/27,16:19:00,1470.00,1470.00,1469.75,1469.75,103
2007/8/27,16:20:00,1470.00,1470.25,1470.00,1470.00,12
2007/8/27,16:21:00,1470.00,1470.00,1469.75,1470.00,29
2007/8/27,16:22:00,1470.25,1470.25,1470.00,1470.00,41
2007/8/27,16:23:00,1469.75,1469.75,1469.75,1469.75,7
2007/8/27,16:24:00,1469.75,1469.75,1469.50,1469.75,104
2007/8/27,16:25:00,1469.75,1469.75,1469.75,1469.75,31
2007/8/27,16:26:00,1469.50,1469.50,1469.50,1469.50,8
2007/8/27,16:27:00,1469.50,1469.75,1469.50,1469.75,3
2007/8/27,16:28:00,1469.50,1469.75,1469.50,1469.50,44
2007/8/27,16:29:00,1469.50,1469.75,1469.50,1469.50,10
2007/8/27,16:30:00,1469.75,1469.75,1469.50,1469.75,67
2007/8/27,17:01:00,1469.75,1470.00,1469.75,1470.00,73
2007/8/27,17:02:00,1470.00,1470.00,1469.50,1469.50,82
2007/8/27,17:03:00,1469.75,1469.75,1469.50,1469.50,4
2007/8/27,17:04:00,1469.75,1469.75,1469.75,1469.75,26
2007/8/27,17:05:00,1469.75,1469.75,1469.50,1469.50,26
2007/8/27,17:06:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,17:07:00,1469.50,1469.50,1469.50,1469.50,15
2007/8/27,17:08:00,1469.75,1469.75,1469.75,1469.75,33
2007/8/27,17:09:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,17:10:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,17:11:00,1469.50,1469.75,1469.50,1469.75,8
2007/8/27,17:14:00,1469.75,1469.75,1469.75,1469.75,11
2007/8/27,17:15:00,1469.75,1469.75,1469.75,1469.75,5
2007/8/27,17:19:00,1470.00,1470.00,1470.00,1470.00,104
2007/8/27,17:20:00,1470.00,1470.25,1469.75,1469.75,88
2007/8/27,17:23:00,1469.75,1469.75,1469.75,1469.75,5
2007/8/27,17:24:00,1469.75,1469.75,1469.75,1469.75,100
2007/8/27,17:25:00,1469.75,1469.75,1469.75,1469.75,8
2007/8/27,17:26:00,1470.00,1470.00,1470.00,1470.00,2
2007/8/27,17:28:00,1469.75,1469.75,1469.75,1469.75,1
2007/8/27,17:29:00,1470.00,1470.00,1469.75,1469.75,3
2007/8/27,17:30:00,1469.75,1470.00,1469.75,1470.00,15
2007/8/27,17:32:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,17:34:00,1469.75,1469.75,1469.75,1469.75,2
2007/8/27,17:35:00,1469.75,1469.75,1469.75,1469.75,6
2007/8/27,17:36:00,1469.75,1469.75,1469.75,1469.75,9
2007/8/27,17:37:00,1469.75,1469.75,1469.75,1469.75,11
2007/8/27,17:38:00,1469.75,1470.00,1469.75,1470.00,52
2007/8/27,17:39:00,1470.00,1470.00,1470.00,1470.00,2
2007/8/27,17:41:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,17:42:00,1470.00,1470.00,1470.00,1470.00,1
2007/8/27,17:44:00,1470.00,1470.00,1470.00,1470.00,5
2007/8/27,17:45:00,1469.75,1469.75,1469.75,1469.75,20
2007/8/27,17:46:00,1469.75,1469.75,1469.00,1469.25,204
2007/8/27,17:47:00,1469.25,1469.25,1468.50,1468.75,540
2007/8/27,17:48:00,1468.50,1468.50,1468.50,1468.50,116
2007/8/27,17:49:00,1468.75,1468.75,1468.50,1468.75,140
2007/8/27,17:50:00,1468.75,1468.75,1468.75,1468.75,19
2007/8/27,17:51:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,17:52:00,1468.50,1468.50,1468.50,1468.50,87
2007/8/27,17:53:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,17:54:00,1468.25,1468.50,1468.25,1468.50,63
2007/8/27,17:55:00,1468.50,1468.75,1468.50,1468.50,91
2007/8/27,17:56:00,1468.50,1468.75,1468.50,1468.75,81
2007/8/27,17:57:00,1469.00,1469.00,1469.00,1469.00,6
2007/8/27,17:58:00,1469.00,1469.00,1469.00,1469.00,114
2007/8/27,17:59:00,1469.00,1469.00,1469.00,1469.00,14
2007/8/27,18:00:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,18:01:00,1468.75,1469.00,1468.75,1468.75,37
2007/8/27,18:02:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/27,18:04:00,1468.75,1468.75,1468.75,1468.75,10
2007/8/27,18:05:00,1468.75,1468.75,1468.75,1468.75,6
2007/8/27,18:06:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,18:07:00,1468.50,1468.75,1468.50,1468.75,9
2007/8/27,18:09:00,1468.75,1468.75,1468.50,1468.50,8
2007/8/27,18:10:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:11:00,1468.75,1469.00,1468.75,1469.00,6
2007/8/27,18:12:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:15:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:16:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:17:00,1468.75,1469.00,1468.75,1469.00,15
2007/8/27,18:21:00,1469.00,1469.00,1469.00,1469.00,48
2007/8/27,18:22:00,1469.00,1469.00,1469.00,1469.00,54
2007/8/27,18:23:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:24:00,1468.75,1469.00,1468.75,1469.00,12
2007/8/27,18:25:00,1469.00,1469.00,1469.00,1469.00,28
2007/8/27,18:26:00,1469.00,1469.00,1468.75,1469.00,14
2007/8/27,18:27:00,1469.00,1469.00,1468.75,1468.75,5
2007/8/27,18:28:00,1469.00,1469.00,1469.00,1469.00,11
2007/8/27,18:29:00,1469.00,1469.00,1469.00,1469.00,3
2007/8/27,18:30:00,1469.00,1469.00,1469.00,1469.00,6
2007/8/27,18:31:00,1469.00,1469.25,1469.00,1469.25,3
2007/8/27,18:32:00,1469.25,1469.25,1469.00,1469.00,16
2007/8/27,18:33:00,1469.00,1469.00,1468.75,1468.75,6
2007/8/27,18:35:00,1468.75,1468.75,1468.75,1468.75,33
2007/8/27,18:36:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:37:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,18:38:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,18:39:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:40:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/27,18:41:00,1468.75,1468.75,1468.75,1468.75,6
2007/8/27,18:44:00,1468.75,1469.00,1468.75,1469.00,5
2007/8/27,18:45:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,18:46:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,18:47:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/27,18:48:00,1469.00,1469.00,1468.75,1468.75,73
2007/8/27,18:49:00,1468.75,1469.00,1468.75,1469.00,16
2007/8/27,18:51:00,1468.75,1469.00,1468.75,1469.00,16
2007/8/27,18:52:00,1468.75,1468.75,1468.75,1468.75,6
2007/8/27,18:53:00,1469.00,1469.00,1469.00,1469.00,1
2007/8/27,18:54:00,1468.75,1469.00,1468.50,1468.50,49
2007/8/27,18:55:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,18:57:00,1468.50,1468.75,1468.50,1468.50,84
2007/8/27,18:58:00,1468.50,1468.50,1468.25,1468.25,40
2007/8/27,18:59:00,1468.50,1468.50,1468.25,1468.25,34
2007/8/27,19:00:00,1468.25,1468.75,1468.25,1468.50,90
2007/8/27,19:01:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/27,19:02:00,1468.25,1468.50,1468.00,1468.00,98
2007/8/27,19:03:00,1468.00,1468.00,1468.00,1468.00,3
2007/8/27,19:05:00,1468.25,1468.50,1468.25,1468.25,34
2007/8/27,19:06:00,1468.25,1468.25,1468.25,1468.25,30
2007/8/27,19:07:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,19:08:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,19:09:00,1468.00,1468.00,1468.00,1468.00,10
2007/8/27,19:10:00,1468.00,1468.00,1467.75,1468.00,115
2007/8/27,19:11:00,1468.00,1468.00,1468.00,1468.00,51
2007/8/27,19:12:00,1468.00,1468.25,1468.00,1468.25,11
2007/8/27,19:14:00,1468.25,1468.25,1468.25,1468.25,39
2007/8/27,19:15:00,1468.50,1468.50,1468.50,1468.50,18
2007/8/27,19:16:00,1468.50,1468.50,1468.50,1468.50,5
2007/8/27,19:17:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,19:19:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,19:20:00,1468.25,1468.50,1468.25,1468.50,20
2007/8/27,19:21:00,1468.75,1468.75,1468.50,1468.50,11
2007/8/27,19:22:00,1468.50,1468.50,1468.25,1468.50,43
2007/8/27,19:23:00,1468.50,1468.50,1468.25,1468.25,35
2007/8/27,19:24:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/27,19:25:00,1468.50,1468.50,1468.50,1468.50,11
2007/8/27,19:26:00,1468.25,1468.50,1468.25,1468.25,23
2007/8/27,19:27:00,1468.25,1468.25,1468.25,1468.25,12
2007/8/27,19:28:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/27,19:30:00,1468.25,1468.25,1468.25,1468.25,55
2007/8/27,19:31:00,1468.25,1468.50,1468.25,1468.50,3
2007/8/27,19:32:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,19:33:00,1468.25,1468.25,1468.25,1468.25,6
2007/8/27,19:34:00,1468.50,1468.50,1468.50,1468.50,18
2007/8/27,19:35:00,1468.75,1469.00,1468.75,1468.75,10
2007/8/27,19:36:00,1468.75,1468.75,1468.50,1468.75,29
2007/8/27,19:37:00,1468.75,1468.75,1468.50,1468.75,29
2007/8/27,19:38:00,1468.50,1468.75,1468.50,1468.75,24
2007/8/27,19:39:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,19:40:00,1468.75,1468.75,1468.75,1468.75,40
2007/8/27,19:41:00,1469.00,1469.00,1468.75,1468.75,45
2007/8/27,19:43:00,1469.00,1469.00,1468.75,1468.75,6
2007/8/27,19:44:00,1469.00,1469.00,1469.00,1469.00,41
2007/8/27,19:46:00,1469.00,1469.00,1469.00,1469.00,1
2007/8/27,19:47:00,1469.00,1469.00,1468.75,1468.75,9
2007/8/27,19:48:00,1468.75,1468.75,1468.75,1468.75,21
2007/8/27,19:49:00,1468.75,1469.50,1468.75,1469.00,68
2007/8/27,19:50:00,1469.00,1469.00,1468.75,1469.00,17
2007/8/27,19:51:00,1468.75,1468.75,1468.50,1468.50,26
2007/8/27,19:52:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/27,19:53:00,1468.75,1468.75,1468.25,1468.25,37
2007/8/27,19:54:00,1468.50,1468.50,1468.50,1468.50,18
2007/8/27,19:55:00,1468.50,1468.75,1468.50,1468.50,46
2007/8/27,19:58:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/27,19:59:00,1468.50,1468.50,1468.25,1468.25,2
2007/8/27,20:01:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,20:02:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,20:03:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,20:04:00,1468.50,1468.50,1468.50,1468.50,53
2007/8/27,20:06:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/27,20:07:00,1468.25,1468.25,1468.25,1468.25,12
2007/8/27,20:08:00,1468.25,1468.25,1468.25,1468.25,21
2007/8/27,20:09:00,1468.25,1468.25,1468.25,1468.25,3
2007/8/27,20:10:00,1468.25,1468.25,1468.25,1468.25,6
2007/8/27,20:11:00,1468.25,1468.25,1468.25,1468.25,5
2007/8/27,20:12:00,1468.25,1468.25,1468.25,1468.25,24
2007/8/27,20:13:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,20:14:00,1468.25,1468.25,1468.25,1468.25,5
2007/8/27,20:15:00,1468.25,1468.50,1468.00,1468.50,33
2007/8/27,20:16:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,20:17:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,20:18:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,20:19:00,1468.25,1468.50,1468.25,1468.50,3
2007/8/27,20:20:00,1468.25,1468.25,1468.25,1468.25,19
2007/8/27,20:21:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,20:22:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/27,20:23:00,1468.50,1468.50,1468.50,1468.50,43
2007/8/27,20:24:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,20:26:00,1468.75,1469.00,1468.75,1468.75,24
2007/8/27,20:27:00,1468.75,1468.75,1468.75,1468.75,35
2007/8/27,20:29:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,20:30:00,1469.00,1469.00,1468.75,1468.75,7
2007/8/27,20:31:00,1468.75,1468.75,1468.75,1468.75,30
2007/8/27,20:32:00,1469.00,1469.00,1468.75,1468.75,5
2007/8/27,20:33:00,1468.75,1469.50,1468.75,1469.50,244
2007/8/27,20:34:00,1469.25,1469.25,1469.00,1469.25,81
2007/8/27,20:35:00,1469.50,1469.50,1469.25,1469.50,15
2007/8/27,20:36:00,1469.25,1469.25,1469.00,1469.00,24
2007/8/27,20:37:00,1469.25,1469.25,1469.25,1469.25,7
2007/8/27,20:40:00,1469.25,1469.25,1469.25,1469.25,1
2007/8/27,20:41:00,1469.00,1469.00,1469.00,1469.00,1
2007/8/27,20:44:00,1469.25,1469.25,1469.25,1469.25,56
2007/8/27,20:45:00,1469.25,1469.25,1468.75,1469.00,176
2007/8/27,20:46:00,1469.00,1469.50,1469.00,1469.50,79
2007/8/27,20:47:00,1469.25,1469.25,1469.25,1469.25,6
2007/8/27,20:48:00,1469.25,1469.25,1469.25,1469.25,25
2007/8/27,20:49:00,1469.25,1469.25,1469.25,1469.25,1
2007/8/27,20:50:00,1469.25,1469.25,1469.00,1469.25,4
2007/8/27,20:52:00,1469.25,1469.25,1469.25,1469.25,3
2007/8/27,20:53:00,1469.50,1469.50,1469.50,1469.50,2
2007/8/27,20:54:00,1469.50,1469.50,1469.50,1469.50,18
2007/8/27,20:55:00,1469.50,1469.50,1469.50,1469.50,1
2007/8/27,20:56:00,1469.25,1469.50,1469.25,1469.50,5
2007/8/27,20:57:00,1469.25,1469.50,1469.25,1469.25,42
2007/8/27,20:58:00,1469.50,1469.75,1469.50,1469.50,69
2007/8/27,20:59:00,1469.25,1469.50,1469.25,1469.50,7
2007/8/27,21:00:00,1469.50,1469.50,1469.50,1469.50,8
2007/8/27,21:01:00,1469.50,1469.75,1469.50,1469.50,46
2007/8/27,21:02:00,1469.50,1469.50,1469.50,1469.50,2
2007/8/27,21:03:00,1469.25,1469.50,1469.25,1469.25,27
2007/8/27,21:05:00,1469.25,1469.25,1469.25,1469.25,1
2007/8/27,21:06:00,1469.00,1469.00,1469.00,1469.00,21
2007/8/27,21:07:00,1469.00,1469.00,1468.75,1468.75,18
2007/8/27,21:08:00,1469.00,1469.00,1469.00,1469.00,7
2007/8/27,21:11:00,1469.00,1469.00,1468.75,1468.75,10
2007/8/27,21:12:00,1468.75,1468.75,1468.50,1468.50,112
2007/8/27,21:13:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:16:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,21:19:00,1468.50,1468.75,1468.50,1468.75,50
2007/8/27,21:20:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/27,21:21:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:22:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:26:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/27,21:28:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:29:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,21:30:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,21:32:00,1468.50,1468.50,1468.50,1468.50,9
2007/8/27,21:33:00,1468.50,1468.75,1468.50,1468.50,4
2007/8/27,21:34:00,1468.50,1468.50,1468.25,1468.25,32
2007/8/27,21:35:00,1468.50,1468.50,1468.25,1468.25,3
2007/8/27,21:36:00,1468.25,1468.50,1468.25,1468.50,2
2007/8/27,21:38:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:40:00,1468.50,1468.50,1468.25,1468.25,3
2007/8/27,21:41:00,1468.50,1468.50,1468.50,1468.50,24
2007/8/27,21:42:00,1468.50,1468.50,1468.25,1468.25,2
2007/8/27,21:44:00,1468.25,1468.25,1468.25,1468.25,7
2007/8/27,21:45:00,1468.25,1468.25,1468.25,1468.25,3
2007/8/27,21:46:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,21:47:00,1468.25,1468.25,1468.25,1468.25,18
2007/8/27,21:49:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,21:50:00,1468.25,1468.50,1468.25,1468.50,2
2007/8/27,21:53:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,21:54:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,21:55:00,1468.25,1468.25,1468.25,1468.25,51
2007/8/27,21:57:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,21:58:00,1468.50,1468.50,1468.50,1468.50,52
2007/8/27,21:59:00,1468.25,1468.50,1468.25,1468.50,23
2007/8/27,22:02:00,1468.75,1468.75,1468.75,1468.75,8
2007/8/27,22:04:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/27,22:05:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,22:06:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,22:08:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:09:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,22:11:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,22:16:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:17:00,1468.75,1469.00,1468.75,1469.00,67
2007/8/27,22:18:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:20:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,22:21:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:23:00,1468.75,1468.75,1468.75,1468.75,25
2007/8/27,22:25:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/27,22:26:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/27,22:27:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/27,22:28:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:30:00,1468.75,1468.75,1468.75,1468.75,19
2007/8/27,22:32:00,1468.50,1468.75,1468.50,1468.75,3
2007/8/27,22:34:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,22:36:00,1468.75,1469.00,1468.75,1469.00,12
2007/8/27,22:37:00,1469.00,1469.00,1468.75,1468.75,6
2007/8/27,22:38:00,1468.75,1468.75,1468.75,1468.75,17
2007/8/27,22:39:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,22:40:00,1468.50,1468.50,1468.50,1468.50,16
2007/8/27,22:41:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,22:42:00,1468.50,1468.50,1468.50,1468.50,20
2007/8/27,22:43:00,1468.50,1468.50,1468.50,1468.50,13
2007/8/27,22:44:00,1468.50,1468.50,1468.50,1468.50,10
2007/8/27,22:45:00,1468.50,1468.50,1468.50,1468.50,11
2007/8/27,22:46:00,1468.50,1468.50,1468.25,1468.25,2
2007/8/27,22:47:00,1468.25,1468.25,1468.25,1468.25,5
2007/8/27,22:48:00,1468.50,1468.50,1468.50,1468.50,7
2007/8/27,22:49:00,1468.50,1468.75,1468.50,1468.75,7
2007/8/27,22:50:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,22:51:00,1468.50,1468.75,1468.50,1468.50,12
2007/8/27,22:52:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,22:53:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,22:55:00,1468.50,1468.50,1468.50,1468.50,21
2007/8/27,22:56:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/27,22:57:00,1468.75,1468.75,1468.50,1468.50,4
2007/8/27,23:00:00,1468.50,1468.50,1468.50,1468.50,8
2007/8/27,23:01:00,1468.50,1468.50,1468.25,1468.25,54
2007/8/27,23:02:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:06:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,23:07:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:08:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:09:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,23:11:00,1468.25,1468.75,1468.00,1468.75,61
2007/8/27,23:12:00,1468.75,1468.75,1468.75,1468.75,1
2007/8/27,23:13:00,1468.50,1468.50,1468.25,1468.25,25
2007/8/27,23:14:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:15:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/27,23:16:00,1468.25,1468.75,1468.25,1468.75,10
2007/8/27,23:19:00,1468.50,1468.50,1468.50,1468.50,32
2007/8/27,23:20:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,23:21:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:23:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:24:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,23:28:00,1468.50,1468.50,1468.50,1468.50,3
2007/8/27,23:29:00,1468.50,1468.50,1468.50,1468.50,20
2007/8/27,23:30:00,1468.75,1468.75,1468.50,1468.75,5
2007/8/27,23:31:00,1468.50,1468.75,1468.50,1468.75,2
2007/8/27,23:32:00,1468.75,1468.75,1468.50,1468.50,2
2007/8/27,23:34:00,1468.75,1468.75,1468.50,1468.75,9
2007/8/27,23:35:00,1468.25,1468.50,1468.25,1468.50,5
2007/8/27,23:36:00,1468.50,1468.75,1468.50,1468.50,6
2007/8/27,23:37:00,1468.50,1468.50,1468.50,1468.50,10
2007/8/27,23:38:00,1468.25,1468.25,1468.25,1468.25,71
2007/8/27,23:39:00,1468.00,1468.50,1468.00,1468.50,30
2007/8/27,23:41:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/27,23:42:00,1468.25,1468.25,1468.25,1468.25,118
2007/8/27,23:44:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/27,23:45:00,1468.25,1468.25,1468.25,1468.25,23
2007/8/27,23:46:00,1468.25,1468.25,1468.25,1468.25,12
2007/8/27,23:47:00,1468.25,1468.25,1468.00,1468.00,13
2007/8/27,23:48:00,1468.25,1468.25,1468.25,1468.25,4
2007/8/27,23:49:00,1468.00,1468.25,1468.00,1468.25,5
2007/8/27,23:50:00,1468.25,1468.25,1468.25,1468.25,22
2007/8/27,23:52:00,1468.25,1468.25,1468.00,1468.00,51
2007/8/27,23:53:00,1468.25,1468.25,1468.00,1468.00,14
2007/8/27,23:54:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/27,23:55:00,1468.00,1468.25,1468.00,1468.00,19
2007/8/27,23:56:00,1468.00,1468.00,1468.00,1468.00,1
2007/8/27,23:57:00,1468.25,1468.25,1468.25,1468.25,6
2007/8/27,23:58:00,1468.25,1468.25,1468.25,1468.25,17
2007/8/28,00:01:00,1468.25,1468.25,1468.00,1468.00,13
2007/8/28,00:02:00,1468.00,1468.00,1468.00,1468.00,26
2007/8/28,00:03:00,1468.00,1468.25,1468.00,1468.25,10
2007/8/28,00:04:00,1468.00,1468.00,1468.00,1468.00,26
2007/8/28,00:06:00,1468.25,1468.25,1468.25,1468.25,29
2007/8/28,00:09:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/28,00:10:00,1468.25,1468.25,1468.25,1468.25,2
2007/8/28,00:11:00,1468.25,1468.25,1468.25,1468.25,3
2007/8/28,00:12:00,1468.25,1468.50,1468.25,1468.50,3
2007/8/28,00:13:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/28,00:14:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,00:15:00,1468.25,1468.25,1468.25,1468.25,42
2007/8/28,00:16:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,00:17:00,1468.50,1468.50,1468.25,1468.50,3
2007/8/28,00:18:00,1468.25,1468.25,1468.25,1468.25,27
2007/8/28,00:19:00,1468.50,1468.50,1468.50,1468.50,59
2007/8/28,00:20:00,1468.75,1468.75,1468.75,1468.75,6
2007/8/28,00:21:00,1468.50,1468.75,1468.50,1468.75,21
2007/8/28,00:22:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/28,00:23:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/28,00:24:00,1468.25,1468.25,1468.25,1468.25,1
2007/8/28,00:26:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,00:27:00,1468.50,1468.50,1468.50,1468.50,35
2007/8/28,00:28:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/28,00:29:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/28,00:30:00,1468.75,1468.75,1468.75,1468.75,15
2007/8/28,00:31:00,1468.50,1468.75,1468.50,1468.75,42
2007/8/28,00:32:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/28,00:34:00,1468.75,1468.75,1468.75,1468.75,3
2007/8/28,00:36:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/28,00:37:00,1468.75,1468.75,1468.50,1468.50,330
2007/8/28,00:38:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,00:40:00,1468.75,1468.75,1468.50,1468.50,49
2007/8/28,00:41:00,1468.75,1468.75,1468.50,1468.50,14
2007/8/28,00:43:00,1468.75,1468.75,1468.75,1468.75,57
2007/8/28,00:44:00,1468.75,1469.00,1468.75,1469.00,23
2007/8/28,00:45:00,1468.75,1469.00,1468.75,1469.00,7
2007/8/28,00:46:00,1469.00,1469.00,1468.75,1469.00,10
2007/8/28,00:47:00,1468.75,1468.75,1468.75,1468.75,10
2007/8/28,00:48:00,1468.75,1468.75,1468.75,1468.75,10
2007/8/28,00:49:00,1468.75,1468.75,1468.75,1468.75,2
2007/8/28,00:50:00,1468.75,1469.00,1468.75,1468.75,29
2007/8/28,00:51:00,1469.00,1469.00,1469.00,1469.00,4
2007/8/28,00:52:00,1468.75,1468.75,1468.75,1468.75,14
2007/8/28,00:54:00,1469.00,1469.25,1469.00,1469.25,45
2007/8/28,00:55:00,1469.25,1469.50,1469.25,1469.25,42
2007/8/28,00:56:00,1469.25,1469.50,1469.25,1469.50,135
2007/8/28,00:57:00,1469.50,1469.50,1469.50,1469.50,72
2007/8/28,00:58:00,1469.50,1469.50,1469.50,1469.50,91
2007/8/28,00:59:00,1469.75,1469.75,1469.25,1469.50,17
2007/8/28,01:00:00,1469.50,1469.50,1469.25,1469.25,101
2007/8/28,01:01:00,1469.00,1469.00,1468.50,1468.75,68
2007/8/28,01:02:00,1468.50,1468.50,1468.25,1468.50,90
2007/8/28,01:03:00,1468.50,1468.50,1468.25,1468.50,274
2007/8/28,01:04:00,1468.25,1468.25,1468.25,1468.25,6
2007/8/28,01:05:00,1468.50,1468.50,1468.25,1468.25,54
2007/8/28,01:06:00,1468.50,1468.50,1468.25,1468.25,114
2007/8/28,01:07:00,1468.50,1468.50,1468.50,1468.50,132
2007/8/28,01:08:00,1468.50,1468.50,1468.25,1468.50,61
2007/8/28,01:09:00,1468.50,1468.50,1468.25,1468.25,21
2007/8/28,01:11:00,1468.25,1468.50,1468.25,1468.50,78
2007/8/28,01:12:00,1468.50,1468.50,1468.25,1468.25,70
2007/8/28,01:13:00,1468.25,1468.25,1468.00,1468.25,108
2007/8/28,01:14:00,1468.25,1468.25,1468.00,1468.25,3
2007/8/28,01:15:00,1468.25,1468.25,1468.25,1468.25,32
2007/8/28,01:16:00,1468.25,1468.50,1468.25,1468.50,17
2007/8/28,01:17:00,1468.50,1468.50,1468.50,1468.50,5
2007/8/28,01:19:00,1468.25,1468.25,1468.00,1468.25,83
2007/8/28,01:20:00,1468.50,1468.50,1468.25,1468.25,95
2007/8/28,01:21:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,01:22:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/28,01:23:00,1468.50,1468.75,1468.50,1468.75,108
2007/8/28,01:24:00,1468.50,1468.75,1468.50,1468.75,88
2007/8/28,01:25:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,01:26:00,1468.50,1468.50,1468.50,1468.50,1
2007/8/28,01:27:00,1468.75,1468.75,1468.50,1468.75,29
2007/8/28,01:28:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/28,01:29:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/28,01:30:00,1468.50,1468.75,1468.50,1468.75,153
2007/8/28,01:31:00,1468.50,1468.50,1468.50,1468.50,44
2007/8/28,01:32:00,1468.50,1468.50,1468.50,1468.50,24
2007/8/28,01:34:00,1468.50,1468.50,1468.50,1468.50,6
2007/8/28,01:35:00,1468.50,1469.00,1468.50,1469.00,81
2007/8/28,01:36:00,1468.75,1468.75,1468.75,1468.75,29
2007/8/28,01:37:00,1468.50,1468.50,1468.50,1468.50,52
2007/8/28,01:39:00,1468.50,1468.50,1468.50,1468.50,2
2007/8/28,01:40:00,1468.75,1469.00,1468.75,1469.00,113
2007/8/28,01:41:00,1469.25,1469.25,1468.75,1469.00,56
2007/8/28,01:42:00,1469.00,1469.00,1469.00,1469.00,52
2007/8/28,01:43:00,1469.00,1469.00,1469.00,1469.00,7
2007/8/28,01:44:00,1469.00,1469.00,1468.75,1469.00,11
2007/8/28,01:45:00,1469.00,1469.00,1468.50,1468.50,166
2007/8/28,01:46:00,1468.75,1468.75,1468.50,1468.50,10
2007/8/28,01:47:00,1468.50,1468.50,1468.50,1468.50,11
2007/8/28,01:48:00,1468.50,1468.75,1468.50,1468.75,25
2007/8/28,01:49:00,1469.00,1469.00,1469.00,1469.00,80
2007/8/28,01:50:00,1468.75,1468.75,1468.75,1468.75,4
2007/8/28,01:51:00,1469.00,1469.00,1469.00,1469.00,130
2007/8/28,01:52:00,1469.00,1469.00,1469.00,1469.00,17
2007/8/28,01:53:00,1469.00,1469.00,1469.00,1469.00,43
2007/8/28,01:55:00,1468.75,1468.75,1468.75,1468.75,31
2007/8/28,01:56:00,1468.75,1468.75,1468.75,1468.75,5
2007/8/28,01:57:00,1469.00,1469.00,1469.00,1469.00,11
2007/8/28,01:58:00,1469.00,1469.00,1469.00,1469.00,8
2007/8/28,01:59:00,1469.00,1469.25,1468.75,1469.00,70
2007/8/28,02:00:00,1469.00,1469.00,1469.00,1469.00,53
2007/8/28,02:01:00,1469.00,1469.25,1469.00,1469.00,155
2007/8/28,02:02:00,1469.00,1469.00,1468.00,1468.25,275
2007/8/28,02:03:00,1468.25,1468.25,1467.50,1467.75,307
2007/8/28,02:04:00,1467.75,1468.00,1467.00,1467.50,469
2007/8/28,02:05:00,1467.75,1467.75,1466.25,1466.75,1354
2007/8/28,02:06:00,1466.75,1467.25,1466.75,1467.00,230
2007/8/28,02:07:00,1467.25,1467.50,1467.00,1467.25,110
2007/8/28,02:08:00,1467.25,1467.50,1467.00,1467.00,66
2007/8/28,02:09:00,1467.25,1467.50,1467.00,1467.25,45
2007/8/28,02:10:00,1467.50,1468.00,1467.50,1467.75,172
2007/8/28,02:11:00,1468.00,1468.00,1467.50,1468.00,79
2007/8/28,02:12:00,1468.00,1468.25,1467.50,1467.75,113
2007/8/28,02:13:00,1467.75,1467.75,1467.25,1467.25,342
2007/8/28,02:14:00,1467.25,1467.25,1466.75,1467.00,327
2007/8/28,02:15:00,1466.75,1467.25,1466.75,1467.00,144
2007/8/28,02:16:00,1467.00,1467.50,1467.00,1467.25,128
2007/8/28,02:17:00,1467.25,1467.25,1467.00,1467.00,59
2007/8/28,02:18:00,1467.00,1467.00,1466.75,1467.00,102
2007/8/28,02:19:00,1467.25,1467.25,1466.50,1466.50,111
2007/8/28,02:20:00,1466.75,1466.75,1466.25,1466.25,336
2007/8/28,02:21:00,1466.25,1466.50,1466.00,1466.00,542
2007/8/28,02:22:00,1466.25,1466.25,1465.75,1466.25,420
2007/8/28,02:23:00,1466.25,1466.50,1466.00,1466.25,98
2007/8/28,02:24:00,1466.25,1466.75,1466.25,1466.75,178
2007/8/28,02:25:00,1466.75,1467.00,1466.75,1466.75,140
2007/8/28,02:26:00,1466.75,1467.00,1466.50,1467.00,261
2007/8/28,02:27:00,1467.00,1467.00,1466.50,1466.50,60
2007/8/28,02:28:00,1466.75,1466.75,1466.50,1466.50,95
2007/8/28,02:29:00,1466.50,1466.75,1466.00,1466.25,193
2007/8/28,02:30:00,1466.00,1466.00,1465.25,1465.50,1069
2007/8/28,02:31:00,1465.50,1466.00,1465.25,1465.50,302
2007/8/28,02:32:00,1465.50,1465.75,1465.25,1465.75,159
2007/8/28,02:33:00,1466.00,1466.50,1466.00,1466.00,268
2007/8/28,02:34:00,1466.00,1466.50,1466.00,1466.25,74
2007/8/28,02:35:00,1466.25,1466.75,1466.25,1466.50,75
2007/8/28,02:36:00,1466.75,1466.75,1466.25,1466.25,152
2007/8/28,02:37:00,1466.25,1466.50,1466.00,1466.50,81
2007/8/28,02:38:00,1466.50,1466.50,1465.75,1465.75,194
2007/8/28,02:39:00,1466.00,1466.00,1465.75,1465.75,84
2007/8/28,02:40:00,1465.75,1466.50,1465.75,1466.50,202
2007/8/28,02:41:00,1466.50,1466.75,1465.75,1465.75,283
2007/8/28,02:42:00,1466.00,1466.25,1465.75,1466.00,105
2007/8/28,02:43:00,1466.00,1466.25,1465.75,1465.75,142
2007/8/28,02:44:00,1465.75,1465.75,1465.25,1465.50,88
2007/8/28,02:45:00,1465.50,1465.50,1465.00,1465.00,297
2007/8/28,02:46:00,1465.25,1465.25,1464.50,1464.50,558
2007/8/28,02:47:00,1464.75,1465.25,1464.75,1464.75,359
2007/8/28,02:48:00,1464.75,1465.00,1464.50,1464.50,298
2007/8/28,02:49:00,1464.75,1464.75,1464.50,1464.50,158
2007/8/28,02:50:00,1464.50,1465.00,1464.50,1464.75,292
2007/8/28,02:51:00,1464.75,1464.75,1464.50,1464.50,74
2007/8/28,02:52:00,1464.50,1464.75,1464.50,1464.50,248
2007/8/28,02:53:00,1464.50,1465.00,1464.25,1464.75,232
2007/8/28,02:54:00,1464.75,1464.75,1464.50,1464.50,94
2007/8/28,02:55:00,1464.25,1464.50,1464.25,1464.50,625
2007/8/28,02:56:00,1464.50,1464.50,1464.00,1464.25,259
2007/8/28,02:57:00,1464.25,1464.75,1464.25,1464.75,84
2007/8/28,02:58:00,1464.75,1464.75,1464.25,1464.50,367
2007/8/28,02:59:00,1464.50,1464.75,1464.50,1464.75,15
2007/8/28,03:00:00,1464.75,1465.00,1464.50,1465.00,372
2007/8/28,03:01:00,1465.00,1465.50,1464.75,1465.50,408
2007/8/28,03:02:00,1465.50,1466.50,1465.50,1466.50,1024
2007/8/28,03:03:00,1466.25,1466.50,1465.00,1465.25,698
2007/8/28,03:04:00,1465.25,1465.25,1465.25,1465.25,122
2007/8/28,03:05:00,1465.25,1465.25,1465.00,1465.25,84
2007/8/28,03:06:00,1465.25,1465.50,1465.00,1465.50,207
2007/8/28,03:07:00,1465.25,1465.50,1465.25,1465.25,430
2007/8/28,03:08:00,1465.25,1465.25,1465.25,1465.25,97
2007/8/28,03:09:00,1465.00,1465.00,1464.75,1464.75,123
2007/8/28,03:10:00,1464.75,1465.25,1464.75,1465.25,204
2007/8/28,03:11:00,1465.25,1465.25,1464.75,1464.75,86
2007/8/28,03:12:00,1464.75,1465.50,1464.50,1465.25,308
2007/8/28,03:13:00,1465.25,1465.25,1464.50,1464.50,233
2007/8/28,03:14:00,1464.50,1465.00,1464.50,1465.00,91
2007/8/28,03:15:00,1465.00,1465.00,1464.75,1464.75,65
2007/8/28,03:16:00,1464.75,1464.75,1464.75,1464.75,17
2007/8/28,03:17:00,1464.75,1464.75,1464.50,1464.50,50
2007/8/28,03:18:00,1464.75,1465.00,1464.50,1464.50,85
2007/8/28,03:19:00,1464.50,1464.75,1464.25,1464.75,441
2007/8/28,03:20:00,1464.75,1465.25,1464.50,1465.00,86
2007/8/28,03:21:00,1465.00,1465.00,1465.00,1465.00,119
2007/8/28,03:22:00,1465.00,1465.25,1464.75,1465.00,287
2007/8/28,03:23:00,1464.75,1465.25,1464.75,1465.25,140
2007/8/28,03:24:00,1465.25,1465.50,1465.25,1465.25,64
2007/8/28,03:25:00,1465.50,1466.25,1465.50,1466.00,461
2007/8/28,03:26:00,1466.00,1466.50,1465.75,1465.75,166
2007/8/28,03:27:00,1465.75,1466.00,1465.75,1466.00,11
2007/8/28,03:28:00,1465.75,1465.75,1465.50,1465.75,126
2007/8/28,03:29:00,1465.50,1465.50,1465.25,1465.50,74
2007/8/28,03:30:00,1465.25,1465.25,1465.25,1465.25,222
2007/8/28,03:31:00,1465.00,1465.25,1464.50,1465.25,246
2007/8/28,03:32:00,1465.00,1465.25,1464.75,1465.00,196
2007/8/28,03:33:00,1464.75,1465.00,1464.50,1464.50,102
2007/8/28,03:34:00,1464.75,1465.00,1464.50,1465.00,70
2007/8/28,03:35:00,1465.00,1465.25,1464.75,1465.25,95
2007/8/28,03:36:00,1465.25,1465.50,1465.25,1465.25,37
2007/8/28,03:37:00,1465.00,1465.25,1464.75,1465.00,83
2007/8/28,03:39:00,1464.75,1465.50,1464.50,1465.25,118
2007/8/28,03:40:00,1465.25,1465.50,1465.25,1465.25,23
2007/8/28,03:41:00,1465.50,1465.75,1465.50,1465.75,126
2007/8/28,03:42:00,1465.75,1466.25,1465.50,1466.00,221
2007/8/28,03:43:00,1466.00,1466.50,1466.00,1466.50,136
2007/8/28,03:44:00,1466.25,1466.75,1466.25,1466.25,387
2007/8/28,03:45:00,1466.50,1466.50,1466.25,1466.50,17
2007/8/28,03:46:00,1466.50,1467.00,1466.50,1466.50,188
2007/8/28,03:47:00,1466.50,1466.50,1466.25,1466.25,63
2007/8/28,03:48:00,1466.25,1466.25,1465.75,1466.00,87
2007/8/28,03:49:00,1466.00,1466.25,1465.75,1466.00,43
2007/8/28,03:50:00,1466.00,1466.00,1465.50,1465.75,39
2007/8/28,03:51:00,1465.75,1466.25,1465.50,1466.00,228
2007/8/28,03:52:00,1466.00,1466.25,1465.75,1466.00,82
2007/8/28,03:53:00,1466.00,1466.25,1466.00,1466.25,25
2007/8/28,03:54:00,1465.75,1466.00,1465.50,1465.50,21
2007/8/28,03:55:00,1465.50,1465.75,1465.25,1465.50,92
2007/8/28,03:56:00,1465.50,1465.75,1465.00,1465.00,80
2007/8/28,03:57:00,1465.25,1465.25,1464.75,1465.00,159
2007/8/28,03:58:00,1465.00,1465.25,1465.00,1465.25,20
2007/8/28,03:59:00,1465.00,1465.25,1464.75,1465.25,57
2007/8/28,04:00:00,1465.25,1465.50,1465.25,1465.25,149
2007/8/28,04:01:00,1465.25,1465.50,1465.25,1465.50,54
2007/8/28,04:02:00,1465.75,1465.75,1465.50,1465.50,58
2007/8/28,04:03:00,1465.50,1465.50,1465.25,1465.25,66
2007/8/28,04:04:00,1465.25,1465.25,1464.75,1464.75,94
2007/8/28,04:05:00,1464.75,1464.75,1464.50,1464.75,173
2007/8/28,04:06:00,1464.50,1464.75,1464.25,1464.75,423
2007/8/28,04:07:00,1464.50,1464.50,1464.25,1464.50,104
2007/8/28,04:08:00,1464.50,1464.75,1464.25,1464.75,126
2007/8/28,04:09:00,1464.75,1465.00,1464.50,1465.00,438
2007/8/28,04:10:00,1465.00,1465.00,1465.00,1465.00,1
2007/8/28,04:11:00,1464.75,1465.00,1464.75,1465.00,22
2007/8/28,04:12:00,1465.00,1465.25,1465.00,1465.25,103
2007/8/28,04:13:00,1465.00,1465.00,1464.75,1465.00,26
2007/8/28,04:14:00,1465.00,1465.25,1465.00,1465.00,115
2007/8/28,04:15:00,1464.75,1465.50,1464.75,1465.25,132
2007/8/28,04:16:00,1465.25,1465.50,1465.25,1465.50,14
2007/8/28,04:17:00,1465.25,1465.50,1465.00,1465.00,116
2007/8/28,04:18:00,1465.25,1465.25,1465.00,1465.00,32
2007/8/28,04:19:00,1465.00,1465.50,1465.00,1465.25,52
2007/8/28,04:20:00,1465.25,1465.25,1464.75,1464.75,285
2007/8/28,04:21:00,1465.00,1465.25,1465.00,1465.00,56
2007/8/28,04:22:00,1465.25,1465.25,1465.00,1465.25,30
2007/8/28,04:23:00,1465.25,1465.50,1465.25,1465.50,82
2007/8/28,04:24:00,1465.25,1465.50,1465.00,1465.00,244
2007/8/28,04:25:00,1465.25,1465.25,1464.75,1465.25,90
2007/8/28,04:26:00,1465.25,1465.25,1465.00,1465.25,65
2007/8/28,04:27:00,1465.25,1465.50,1465.00,1465.25,26
2007/8/28,04:28:00,1465.25,1465.50,1465.00,1465.25,61
2007/8/28,04:29:00,1465.00,1465.00,1464.50,1464.75,148
2007/8/28,04:30:00,1464.50,1465.00,1464.50,1465.00,128
2007/8/28,04:31:00,1465.00,1465.25,1465.00,1465.00,50
2007/8/28,04:32:00,1465.00,1465.50,1465.00,1465.50,225
2007/8/28,04:33:00,1465.50,1466.50,1465.50,1466.25,725
2007/8/28,04:34:00,1466.25,1466.50,1466.00,1466.25,203
2007/8/28,04:35:00,1466.00,1466.50,1466.00,1466.25,82
2007/8/28,04:36:00,1466.25,1466.50,1466.00,1466.25,273
2007/8/28,04:37:00,1466.25,1466.50,1466.25,1466.25,88
2007/8/28,04:38:00,1466.25,1466.50,1466.00,1466.25,705
2007/8/28,04:39:00,1466.25,1466.50,1466.00,1466.50,47
2007/8/28,04:40:00,1466.25,1466.50,1466.25,1466.50,28
2007/8/28,04:41:00,1466.50,1466.50,1466.00,1466.00,342
2007/8/28,04:42:00,1466.00,1466.25,1466.00,1466.00,26
2007/8/28,04:43:00,1466.25,1466.25,1465.75,1465.75,38
2007/8/28,04:44:00,1466.00,1466.00,1466.00,1466.00,7
2007/8/28,04:45:00,1466.00,1466.00,1465.75,1466.00,15
2007/8/28,04:46:00,1466.00,1466.00,1465.75,1466.00,43
2007/8/28,04:47:00,1466.00,1466.00,1466.00,1466.00,21
2007/8/28,04:48:00,1465.75,1466.25,1465.75,1466.00,113
2007/8/28,04:49:00,1466.00,1466.00,1465.75,1466.00,48
2007/8/28,04:50:00,1465.75,1465.75,1465.75,1465.75,8
2007/8/28,04:51:00,1465.75,1465.75,1465.75,1465.75,181
2007/8/28,04:52:00,1465.75,1465.75,1465.50,1465.75,65
2007/8/28,04:53:00,1465.75,1466.25,1465.75,1466.00,141
2007/8/28,04:54:00,1466.25,1466.25,1466.00,1466.25,32
2007/8/28,04:55:00,1466.00,1466.50,1466.00,1466.50,158
2007/8/28,04:56:00,1466.25,1467.00,1466.25,1466.75,302
2007/8/28,04:57:00,1466.75,1466.75,1466.50,1466.50,92
2007/8/28,04:58:00,1466.75,1467.00,1466.75,1466.75,101
2007/8/28,04:59:00,1467.00,1467.00,1466.50,1466.75,77
2007/8/28,05:00:00,1466.75,1466.75,1466.75,1466.75,49
2007/8/28,05:01:00,1467.00,1467.00,1466.75,1466.75,85
2007/8/28,05:02:00,1466.50,1466.75,1466.50,1466.75,203
2007/8/28,05:04:00,1466.50,1466.75,1466.50,1466.75,7
2007/8/28,05:05:00,1466.75,1467.00,1466.50,1466.50,76
2007/8/28,05:06:00,1466.50,1467.00,1466.50,1466.75,129
2007/8/28,05:07:00,1467.00,1467.00,1466.75,1466.75,67
2007/8/28,05:08:00,1466.75,1466.75,1466.75,1466.75,11
2007/8/28,05:09:00,1467.00,1467.00,1466.50,1466.75,35
2007/8/28,05:10:00,1466.75,1466.75,1466.75,1466.75,7
2007/8/28,05:11:00,1466.75,1466.75,1466.50,1466.75,3
2007/8/28,05:12:00,1466.75,1466.75,1466.00,1466.00,654
2007/8/28,05:13:00,1466.00,1466.00,1465.75,1465.75,138
2007/8/28,05:14:00,1465.50,1466.00,1465.50,1466.00,181
2007/8/28,05:15:00,1466.00,1466.25,1465.75,1466.25,38
2007/8/28,05:16:00,1466.00,1466.00,1465.75,1465.75,185
2007/8/28,05:17:00,1465.75,1466.00,1465.50,1465.50,196
2007/8/28,05:18:00,1465.75,1466.00,1465.75,1465.75,20
2007/8/28,05:19:00,1465.75,1465.75,1464.75,1465.50,524
2007/8/28,05:20:00,1465.50,1465.50,1465.25,1465.50,56
2007/8/28,05:21:00,1465.50,1465.50,1465.25,1465.25,204
2007/8/28,05:22:00,1465.25,1465.25,1465.00,1465.00,6
2007/8/28,05:23:00,1465.00,1465.25,1465.00,1465.00,85
2007/8/28,05:24:00,1465.25,1465.50,1465.25,1465.25,68
2007/8/28,05:25:00,1465.25,1465.50,1465.25,1465.50,71
2007/8/28,05:26:00,1465.75,1465.75,1465.75,1465.75,119
2007/8/28,05:27:00,1465.75,1465.75,1465.75,1465.75,37
2007/8/28,05:28:00,1465.75,1465.75,1465.75,1465.75,12
2007/8/28,05:29:00,1465.75,1466.00,1465.75,1465.75,36
2007/8/28,05:30:00,1465.75,1465.75,1464.75,1465.00,310
2007/8/28,05:31:00,1465.00,1465.75,1465.00,1465.50,173
2007/8/28,05:32:00,1465.25,1465.75,1465.25,1465.50,43
2007/8/28,05:33:00,1465.75,1466.00,1465.50,1466.00,149
2007/8/28,05:34:00,1465.75,1466.00,1465.75,1466.00,282
2007/8/28,05:35:00,1465.75,1465.75,1465.00,1465.25,141
2007/8/28,05:36:00,1465.50,1466.00,1465.50,1465.75,44
2007/8/28,05:37:00,1465.75,1465.75,1465.50,1465.75,12
2007/8/28,05:38:00,1465.75,1466.25,1465.75,1466.00,289
2007/8/28,05:39:00,1465.75,1466.00,1465.50,1465.50,138
2007/8/28,05:40:00,1465.50,1466.00,1465.50,1465.75,45
2007/8/28,05:41:00,1465.75,1465.75,1465.75,1465.75,2
2007/8/28,05:42:00,1465.50,1465.75,1465.50,1465.50,145
2007/8/28,05:43:00,1465.50,1465.75,1465.00,1465.00,317
2007/8/28,05:44:00,1465.00,1465.00,1465.00,1465.00,84
2007/8/28,05:45:00,1465.00,1465.00,1465.00,1465.00,2
2007/8/28,05:46:00,1465.00,1465.25,1465.00,1465.00,243
2007/8/28,05:47:00,1465.00,1465.25,1465.00,1465.25,22
2007/8/28,05:48:00,1465.25,1465.25,1464.75,1464.75,105
2007/8/28,05:49:00,1464.75,1464.75,1464.50,1464.50,102
2007/8/28,05:50:00,1464.50,1464.50,1464.25,1464.25,356
2007/8/28,05:51:00,1464.25,1464.50,1464.25,1464.50,121
2007/8/28,05:52:00,1464.50,1464.75,1464.50,1464.50,147
2007/8/28,05:53:00,1464.50,1464.75,1464.50,1464.75,277
2007/8/28,05:54:00,1464.75,1465.00,1464.50,1464.75,179
2007/8/28,05:55:00,1464.75,1465.00,1464.75,1465.00,75
2007/8/28,05:56:00,1465.00,1465.00,1465.00,1465.00,80
2007/8/28,05:57:00,1465.00,1465.00,1465.00,1465.00,3
2007/8/28,05:58:00,1465.00,1465.25,1465.00,1465.00,206
2007/8/28,05:59:00,1465.00,1465.00,1464.25,1464.50,314
2007/8/28,06:00:00,1464.50,1464.50,1464.50,1464.50,75
2007/8/28,06:01:00,1464.50,1464.50,1464.25,1464.50,165
2007/8/28,06:02:00,1464.50,1464.75,1464.50,1464.50,137
2007/8/28,06:03:00,1464.75,1465.00,1464.75,1464.75,114
2007/8/28,06:04:00,1464.75,1465.00,1464.75,1464.75,143
2007/8/28,06:05:00,1464.75,1464.75,1464.25,1464.25,495
2007/8/28,06:06:00,1464.25,1464.50,1464.25,1464.25,138
2007/8/28,06:07:00,1464.50,1464.75,1464.25,1464.50,179
2007/8/28,06:08:00,1464.50,1464.50,1464.25,1464.25,73
2007/8/28,06:09:00,1464.50,1464.50,1464.00,1464.50,250
2007/8/28,06:10:00,1464.50,1464.50,1464.00,1464.25,123
2007/8/28,06:11:00,1464.00,1464.25,1463.50,1463.75,1113
2007/8/28,06:12:00,1463.75,1463.75,1463.25,1463.50,795
2007/8/28,06:13:00,1463.50,1464.25,1463.50,1464.25,363
2007/8/28,06:14:00,1464.25,1464.25,1463.75,1463.75,124
2007/8/28,06:15:00,1463.75,1464.00,1463.75,1463.75,245
2007/8/28,06:16:00,1463.75,1463.75,1463.75,1463.75,27
2007/8/28,06:17:00,1463.75,1463.75,1462.50,1462.75,1390
2007/8/28,06:18:00,1462.75,1463.25,1462.50,1463.25,454
2007/8/28,06:19:00,1463.25,1463.50,1463.25,1463.50,553
2007/8/28,06:20:00,1463.50,1463.50,1463.25,1463.25,385
2007/8/28,06:21:00,1463.25,1463.50,1463.00,1463.25,608
2007/8/28,06:22:00,1463.25,1463.25,1463.00,1463.00,77
2007/8/28,06:23:00,1463.00,1463.25,1463.00,1463.25,736
2007/8/28,06:24:00,1463.00,1463.25,1463.00,1463.00,600
2007/8/28,06:25:00,1463.00,1463.25,1463.00,1463.00,459
2007/8/28,06:26:00,1463.00,1463.75,1463.00,1463.50,626
2007/8/28,06:27:00,1463.50,1464.75,1463.50,1464.50,1012
2007/8/28,06:28:00,1464.50,1464.75,1464.25,1464.75,613
2007/8/28,06:29:00,1464.50,1464.75,1464.00,1464.25,332
2007/8/28,06:30:00,1464.25,1464.25,1463.75,1464.00,212
2007/8/28,06:31:00,1464.00,1464.50,1464.00,1464.00,260
2007/8/28,06:32:00,1464.00,1464.00,1463.75,1463.75,425
2007/8/28,06:33:00,1464.00,1464.50,1464.00,1464.25,94
2007/8/28,06:34:00,1464.25,1464.25,1464.25,1464.25,152
2007/8/28,06:35:00,1464.25,1464.25,1464.25,1464.25,53
2007/8/28,06:36:00,1464.00,1464.25,1463.50,1463.75,598
2007/8/28,06:37:00,1463.75,1464.00,1463.75,1463.75,84
2007/8/28,06:38:00,1464.00,1464.00,1463.75,1463.75,179
2007/8/28,06:39:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/28,06:40:00,1464.00,1464.00,1464.00,1464.00,75
2007/8/28,06:41:00,1464.00,1464.00,1464.00,1464.00,57
2007/8/28,06:42:00,1463.75,1464.00,1463.75,1463.75,156
2007/8/28,06:43:00,1463.75,1464.00,1463.75,1464.00,477
2007/8/28,06:44:00,1464.25,1464.25,1463.75,1464.00,201
2007/8/28,06:45:00,1464.25,1464.25,1464.25,1464.25,10
2007/8/28,06:46:00,1464.25,1464.25,1464.00,1464.25,168
2007/8/28,06:47:00,1464.25,1464.25,1464.25,1464.25,32
2007/8/28,06:48:00,1464.25,1464.75,1464.25,1464.50,328
2007/8/28,06:49:00,1464.50,1464.75,1464.50,1464.75,17
2007/8/28,06:50:00,1464.75,1464.75,1464.50,1464.50,428
2007/8/28,06:51:00,1464.75,1465.00,1464.50,1464.50,254
2007/8/28,06:52:00,1464.75,1464.75,1464.50,1464.50,21
2007/8/28,06:53:00,1464.75,1464.75,1464.75,1464.75,10
2007/8/28,06:54:00,1464.50,1464.75,1464.50,1464.75,48
2007/8/28,06:55:00,1464.50,1464.75,1464.50,1464.75,526
2007/8/28,06:56:00,1464.75,1464.75,1464.50,1464.75,270
2007/8/28,06:57:00,1464.75,1464.75,1464.50,1464.50,283
2007/8/28,06:58:00,1464.50,1464.75,1464.25,1464.25,193
2007/8/28,06:59:00,1464.50,1464.50,1464.50,1464.50,80
2007/8/28,07:00:00,1464.50,1464.50,1464.25,1464.25,27
2007/8/28,07:01:00,1464.25,1464.50,1464.25,1464.25,119
2007/8/28,07:02:00,1464.25,1464.25,1464.00,1464.25,31
2007/8/28,07:03:00,1464.00,1464.25,1464.00,1464.25,16
2007/8/28,07:04:00,1464.25,1464.25,1464.00,1464.00,154
2007/8/28,07:05:00,1464.00,1464.00,1464.00,1464.00,94
2007/8/28,07:06:00,1464.00,1464.00,1463.50,1463.75,301
2007/8/28,07:07:00,1463.75,1464.00,1463.50,1464.00,238
2007/8/28,07:08:00,1464.00,1464.00,1463.25,1463.25,1200
2007/8/28,07:09:00,1463.50,1463.50,1463.00,1463.25,570
2007/8/28,07:10:00,1463.25,1463.50,1463.00,1463.00,1027
2007/8/28,07:11:00,1463.00,1463.25,1462.75,1463.25,632
2007/8/28,07:12:00,1463.25,1463.75,1463.25,1463.75,476
2007/8/28,07:13:00,1463.75,1463.75,1463.50,1463.50,225
2007/8/28,07:14:00,1463.50,1463.50,1463.50,1463.50,13
2007/8/28,07:15:00,1463.50,1463.50,1463.50,1463.50,145
2007/8/28,07:16:00,1463.50,1463.75,1463.50,1463.50,38
2007/8/28,07:17:00,1463.50,1463.50,1463.50,1463.50,96
2007/8/28,07:18:00,1463.50,1463.75,1463.25,1463.50,154
2007/8/28,07:19:00,1463.50,1463.50,1463.25,1463.25,139
2007/8/28,07:20:00,1463.25,1463.50,1462.50,1462.75,1993
2007/8/28,07:21:00,1463.00,1463.25,1463.00,1463.25,398
2007/8/28,07:22:00,1463.25,1463.75,1463.00,1463.50,741
2007/8/28,07:23:00,1463.50,1463.50,1462.75,1463.25,731
2007/8/28,07:24:00,1463.50,1463.50,1463.00,1463.25,412
2007/8/28,07:25:00,1463.25,1463.25,1463.00,1463.25,190
2007/8/28,07:26:00,1463.00,1463.50,1463.00,1463.50,126
2007/8/28,07:27:00,1463.50,1463.50,1463.25,1463.50,55
2007/8/28,07:28:00,1463.25,1463.50,1463.00,1463.25,172
2007/8/28,07:29:00,1463.25,1463.25,1463.00,1463.25,126
2007/8/28,07:30:00,1463.25,1463.50,1463.25,1463.25,156
2007/8/28,07:31:00,1463.50,1463.50,1463.00,1463.00,170
2007/8/28,07:32:00,1463.00,1463.25,1463.00,1463.00,102
2007/8/28,07:33:00,1463.00,1463.50,1463.00,1463.50,499
2007/8/28,07:34:00,1463.50,1463.75,1463.50,1463.50,373
2007/8/28,07:35:00,1463.75,1464.50,1463.75,1464.50,751
2007/8/28,07:36:00,1464.50,1464.50,1464.25,1464.25,113
2007/8/28,07:37:00,1464.25,1464.50,1464.00,1464.25,289
2007/8/28,07:38:00,1464.25,1464.50,1464.00,1464.25,156
2007/8/28,07:39:00,1464.00,1464.25,1464.00,1464.00,270
2007/8/28,07:40:00,1464.25,1464.25,1463.25,1463.50,1124
2007/8/28,07:41:00,1463.50,1463.75,1463.25,1463.75,421
2007/8/28,07:42:00,1463.75,1463.75,1463.25,1463.50,215
2007/8/28,07:43:00,1463.50,1463.50,1463.00,1463.00,501
2007/8/28,07:44:00,1463.00,1463.25,1462.75,1463.00,226
2007/8/28,07:45:00,1463.00,1463.25,1463.00,1463.25,168
2007/8/28,07:46:00,1463.25,1463.50,1463.25,1463.50,18
2007/8/28,07:47:00,1463.50,1463.75,1463.00,1463.00,242
2007/8/28,07:48:00,1463.25,1463.25,1463.00,1463.00,88
2007/8/28,07:49:00,1463.25,1463.25,1463.00,1463.25,143
2007/8/28,07:50:00,1463.25,1463.50,1463.25,1463.50,122
2007/8/28,07:51:00,1463.50,1463.75,1463.25,1463.50,355
2007/8/28,07:52:00,1463.50,1463.50,1463.00,1463.50,448
2007/8/28,07:53:00,1463.50,1463.50,1463.25,1463.25,240
2007/8/28,07:54:00,1463.25,1463.50,1463.00,1463.50,212
2007/8/28,07:55:00,1463.25,1463.50,1463.25,1463.50,122
2007/8/28,07:56:00,1463.50,1463.75,1463.50,1463.75,119
2007/8/28,07:57:00,1463.50,1463.75,1463.50,1463.50,72
2007/8/28,07:58:00,1463.50,1463.75,1463.00,1463.00,955
2007/8/28,07:59:00,1463.00,1463.00,1462.75,1462.75,171
2007/8/28,08:00:00,1462.75,1463.00,1462.50,1463.00,533
2007/8/28,08:01:00,1463.00,1463.00,1462.25,1462.75,1420
2007/8/28,08:02:00,1462.75,1463.00,1462.50,1462.50,637
2007/8/28,08:03:00,1462.50,1462.75,1462.00,1462.25,1130
2007/8/28,08:04:00,1462.25,1462.50,1461.25,1461.50,1716
2007/8/28,08:05:00,1461.75,1462.25,1461.25,1461.75,2001
2007/8/28,08:06:00,1462.00,1462.25,1461.50,1461.75,819
2007/8/28,08:07:00,1461.75,1462.00,1461.50,1461.75,885
2007/8/28,08:08:00,1461.75,1462.00,1461.50,1462.00,1027
2007/8/28,08:09:00,1462.00,1462.25,1461.75,1462.00,411
2007/8/28,08:10:00,1462.00,1462.25,1462.00,1462.25,292
2007/8/28,08:11:00,1462.25,1462.25,1461.75,1462.25,426
2007/8/28,08:12:00,1462.00,1462.25,1461.75,1462.00,524
2007/8/28,08:13:00,1462.00,1462.00,1461.75,1461.75,221
2007/8/28,08:14:00,1461.75,1462.00,1461.50,1462.00,259
2007/8/28,08:15:00,1462.00,1462.50,1462.00,1462.25,712
2007/8/28,08:16:00,1462.00,1462.25,1461.75,1462.00,310
2007/8/28,08:17:00,1462.00,1462.25,1462.00,1462.00,162
2007/8/28,08:18:00,1462.25,1462.25,1461.75,1461.75,284
2007/8/28,08:19:00,1462.00,1462.25,1461.75,1462.25,144
2007/8/28,08:20:00,1462.25,1462.25,1462.00,1462.00,307
2007/8/28,08:21:00,1462.00,1462.25,1462.00,1462.25,829
2007/8/28,08:22:00,1462.00,1462.25,1462.00,1462.00,381
2007/8/28,08:23:00,1462.00,1462.25,1462.00,1462.00,37
2007/8/28,08:24:00,1462.00,1462.25,1461.75,1462.00,276
2007/8/28,08:25:00,1462.00,1462.25,1462.00,1462.00,230
2007/8/28,08:26:00,1462.25,1462.25,1461.75,1461.75,283
2007/8/28,08:27:00,1461.75,1462.00,1461.50,1461.50,755
2007/8/28,08:28:00,1461.75,1461.75,1461.00,1461.50,1487
2007/8/28,08:29:00,1461.25,1462.00,1461.25,1461.75,739
2007/8/28,08:30:00,1462.00,1462.00,1461.50,1462.00,1015
2007/8/28,08:31:00,1462.00,1462.75,1461.75,1462.25,8663
2007/8/28,08:32:00,1462.50,1463.00,1461.75,1462.25,6651
2007/8/28,08:33:00,1462.25,1462.25,1461.25,1462.00,3836
2007/8/28,08:34:00,1462.00,1462.50,1461.75,1462.25,2875
2007/8/28,08:35:00,1462.25,1462.50,1462.00,1462.50,2819
2007/8/28,08:36:00,1462.50,1463.00,1462.00,1462.00,5789
2007/8/28,08:37:00,1462.00,1463.00,1461.50,1462.75,4908
2007/8/28,08:38:00,1462.75,1463.00,1461.75,1461.75,3724
2007/8/28,08:39:00,1461.75,1462.25,1461.50,1462.00,3249
2007/8/28,08:40:00,1461.75,1463.00,1461.50,1461.75,5684
2007/8/28,08:41:00,1462.00,1462.25,1460.50,1461.00,10135
2007/8/28,08:42:00,1461.00,1461.25,1460.00,1460.50,8180
2007/8/28,08:43:00,1460.50,1461.00,1459.50,1459.75,10271
2007/8/28,08:44:00,1460.00,1460.75,1459.25,1460.50,8495
2007/8/28,08:45:00,1460.25,1460.50,1459.25,1459.75,8779
2007/8/28,08:46:00,1459.75,1460.50,1459.00,1460.25,10430
2007/8/28,08:47:00,1460.00,1460.50,1459.50,1460.00,4515
2007/8/28,08:48:00,1459.75,1460.00,1459.25,1459.75,4960
2007/8/28,08:49:00,1459.50,1460.50,1459.50,1460.25,3836
2007/8/28,08:50:00,1460.25,1460.50,1459.75,1460.25,3147
2007/8/28,08:51:00,1460.00,1460.25,1458.75,1459.00,7976
2007/8/28,08:52:00,1459.25,1459.25,1458.50,1459.25,5019
2007/8/28,08:53:00,1459.25,1459.50,1458.75,1459.00,3644
2007/8/28,08:54:00,1459.00,1459.25,1457.75,1457.75,8748
2007/8/28,08:55:00,1457.75,1459.00,1457.75,1458.25,7427
2007/8/28,08:56:00,1458.25,1458.50,1458.00,1458.25,4330
2007/8/28,08:57:00,1458.25,1459.00,1458.00,1458.50,4108
2007/8/28,08:58:00,1458.75,1458.75,1458.00,1458.25,3519
2007/8/28,08:59:00,1458.25,1458.50,1457.00,1457.50,7499
2007/8/28,09:00:00,1457.50,1458.50,1457.50,1458.50,4661
2007/8/28,09:01:00,1458.50,1459.75,1458.25,1459.00,12997
2007/8/28,09:02:00,1459.00,1460.25,1458.75,1459.75,10197
2007/8/28,09:03:00,1459.75,1459.75,1458.50,1459.25,5447
2007/8/28,09:04:00,1459.25,1459.25,1458.25,1458.50,3822
2007/8/28,09:05:00,1458.50,1459.75,1458.25,1459.00,4076
2007/8/28,09:06:00,1458.75,1459.00,1458.00,1458.25,5270
2007/8/28,09:07:00,1458.25,1458.25,1456.50,1457.00,12353
2007/8/28,09:08:00,1457.00,1458.00,1456.75,1457.25,7104
2007/8/28,09:09:00,1457.00,1457.25,1456.50,1456.50,6082
2007/8/28,09:10:00,1456.75,1457.00,1455.50,1456.50,12580
2007/8/28,09:11:00,1456.25,1457.50,1456.25,1457.25,8686
2007/8/28,09:12:00,1457.00,1457.50,1456.75,1457.50,3639
2007/8/28,09:13:00,1457.25,1458.25,1457.25,1458.25,6042
2007/8/28,09:14:00,1458.25,1458.25,1457.75,1458.00,3797
2007/8/28,09:15:00,1457.75,1458.00,1457.25,1457.75,4491
2007/8/28,09:16:00,1458.00,1458.75,1457.75,1458.50,5318
2007/8/28,09:17:00,1458.50,1459.00,1458.00,1458.75,3532
2007/8/28,09:18:00,1458.75,1458.75,1458.00,1458.25,5297
2007/8/28,09:19:00,1458.25,1458.75,1457.75,1458.75,4004
2007/8/28,09:20:00,1458.75,1458.75,1458.00,1458.50,1548
2007/8/28,09:21:00,1458.50,1459.50,1457.75,1459.25,4385
2007/8/28,09:22:00,1459.25,1459.75,1458.75,1459.25,10225
2007/8/28,09:23:00,1459.50,1459.75,1458.75,1459.50,4262
2007/8/28,09:24:00,1459.50,1459.50,1458.25,1459.00,3945
2007/8/28,09:25:00,1459.00,1459.50,1458.25,1458.50,4301
2007/8/28,09:26:00,1458.50,1458.75,1458.00,1458.50,2666
2007/8/28,09:27:00,1458.50,1458.75,1457.50,1457.50,3774
2007/8/28,09:28:00,1457.75,1458.75,1457.25,1458.50,3921
2007/8/28,09:29:00,1458.50,1459.00,1458.00,1459.00,3685
2007/8/28,09:30:00,1458.75,1459.00,1457.25,1458.00,5150
2007/8/28,09:31:00,1458.00,1458.00,1456.50,1457.50,6747
2007/8/28,09:32:00,1457.50,1457.75,1457.00,1457.25,1723
2007/8/28,09:33:00,1457.00,1458.25,1457.00,1457.25,3465
2007/8/28,09:34:00,1457.50,1458.50,1457.00,1458.25,3391
2007/8/28,09:35:00,1458.25,1458.25,1457.50,1458.00,2050
2007/8/28,09:36:00,1457.75,1458.25,1457.25,1457.75,3794
2007/8/28,09:37:00,1457.75,1458.00,1457.50,1458.00,1036
2007/8/28,09:38:00,1458.00,1458.00,1456.50,1457.50,6458
2007/8/28,09:39:00,1457.50,1458.00,1457.00,1457.50,3748
2007/8/28,09:40:00,1457.75,1458.25,1457.50,1457.75,2043
2007/8/28,09:41:00,1457.75,1458.75,1457.50,1458.50,2381
2007/8/28,09:42:00,1458.50,1458.75,1457.50,1457.50,2508
2007/8/28,09:43:00,1457.50,1458.00,1457.00,1457.50,1953
2007/8/28,09:44:00,1457.50,1457.50,1456.75,1457.00,2087
2007/8/28,09:45:00,1457.00,1457.50,1456.75,1456.75,2306
2007/8/28,09:46:00,1457.00,1457.25,1456.00,1456.00,6946
2007/8/28,09:47:00,1456.25,1457.25,1455.25,1455.50,7073
2007/8/28,09:48:00,1455.50,1456.00,1454.75,1455.25,9669
2007/8/28,09:49:00,1455.00,1455.75,1455.00,1455.50,4344
2007/8/28,09:50:00,1455.50,1455.75,1455.00,1455.50,3469
2007/8/28,09:51:00,1455.50,1455.50,1454.25,1454.50,7930
2007/8/28,09:52:00,1454.50,1454.75,1453.50,1453.50,12589
2007/8/28,09:53:00,1453.50,1454.50,1453.50,1454.50,5995
2007/8/28,09:54:00,1454.25,1454.50,1453.75,1453.75,4026
2007/8/28,09:55:00,1453.50,1454.00,1453.50,1453.50,5006
2007/8/28,09:56:00,1453.50,1454.75,1453.50,1454.50,4393
2007/8/28,09:57:00,1454.25,1455.00,1454.00,1454.75,4217
2007/8/28,09:58:00,1454.75,1454.75,1454.25,1454.50,2978
2007/8/28,09:59:00,1454.25,1455.00,1454.25,1454.75,2628
2007/8/28,10:00:00,1455.00,1455.50,1454.75,1455.00,5639
2007/8/28,10:01:00,1455.00,1455.25,1454.25,1455.00,3179
2007/8/28,10:02:00,1455.25,1455.25,1454.25,1454.50,2952
2007/8/28,10:03:00,1454.50,1455.00,1454.00,1454.50,2096
2007/8/28,10:04:00,1454.50,1454.75,1453.75,1454.50,3951
2007/8/28,10:05:00,1454.50,1454.75,1453.75,1454.25,2769
2007/8/28,10:06:00,1454.25,1454.50,1453.50,1454.50,1858
2007/8/28,10:07:00,1454.50,1455.00,1454.50,1454.75,1897
2007/8/28,10:08:00,1455.00,1455.50,1454.75,1455.25,3691
2007/8/28,10:09:00,1455.25,1455.25,1454.00,1454.25,3582
2007/8/28,10:10:00,1454.25,1454.75,1453.25,1453.50,4836
2007/8/28,10:11:00,1453.50,1453.75,1452.50,1452.75,7558
2007/8/28,10:12:00,1452.75,1453.00,1452.25,1452.75,6800
2007/8/28,10:13:00,1452.75,1453.75,1452.25,1453.25,7093
2007/8/28,10:14:00,1453.25,1453.75,1452.75,1452.75,3770
2007/8/28,10:15:00,1453.00,1453.25,1452.50,1453.00,2573
2007/8/28,10:16:00,1453.00,1453.25,1452.50,1453.00,3048
2007/8/28,10:17:00,1453.25,1453.75,1452.75,1452.75,2664
2007/8/28,10:18:00,1453.00,1453.50,1452.75,1453.50,2351
2007/8/28,10:19:00,1453.50,1453.75,1452.50,1452.75,3089
2007/8/28,10:20:00,1452.75,1453.75,1452.75,1452.75,3387
2007/8/28,10:21:00,1452.75,1453.25,1452.00,1452.00,6184
2007/8/28,10:22:00,1452.00,1452.50,1451.75,1452.25,6643
2007/8/28,10:23:00,1452.25,1452.25,1451.50,1452.25,4738
2007/8/28,10:24:00,1452.25,1452.50,1451.75,1452.00,4305
2007/8/28,10:25:00,1452.00,1452.50,1451.50,1452.50,2875
2007/8/28,10:26:00,1452.50,1453.25,1452.50,1452.75,5010
2007/8/28,10:27:00,1452.50,1453.00,1452.25,1452.50,1542
2007/8/28,10:28:00,1452.75,1452.75,1452.00,1452.00,3841
2007/8/28,10:29:00,1452.00,1452.50,1451.50,1452.50,2497
2007/8/28,10:30:00,1452.50,1453.50,1452.50,1453.25,3703
2007/8/28,10:31:00,1453.25,1454.25,1453.00,1454.00,6966
2007/8/28,10:32:00,1454.00,1454.00,1452.75,1453.00,4445
2007/8/28,10:33:00,1453.00,1453.25,1452.50,1453.00,2086
2007/8/28,10:34:00,1453.00,1453.25,1452.50,1453.00,1746
2007/8/28,10:35:00,1452.75,1453.50,1452.50,1453.00,2333
2007/8/28,10:36:00,1453.00,1453.25,1451.50,1451.75,5935
2007/8/28,10:37:00,1451.75,1452.25,1451.50,1451.75,3555
2007/8/28,10:38:00,1451.75,1452.00,1451.25,1451.50,5946
2007/8/28,10:39:00,1451.25,1451.75,1450.75,1451.25,7713
2007/8/28,10:40:00,1451.50,1451.50,1450.75,1450.75,4264
2007/8/28,10:41:00,1450.75,1451.50,1450.50,1451.00,6686
2007/8/28,10:42:00,1451.00,1451.75,1451.00,1451.50,3530
2007/8/28,10:43:00,1451.50,1451.50,1450.50,1450.75,3851
2007/8/28,10:44:00,1450.75,1451.25,1450.50,1450.75,2353
2007/8/28,10:45:00,1450.75,1451.00,1449.50,1450.25,13288
2007/8/28,10:46:00,1450.00,1450.25,1449.25,1450.00,7138
2007/8/28,10:47:00,1450.00,1450.25,1449.50,1450.00,4789
2007/8/28,10:48:00,1450.00,1450.50,1449.75,1449.75,3254
2007/8/28,10:49:00,1449.75,1449.75,1448.50,1449.75,10727
2007/8/28,10:50:00,1449.75,1450.25,1449.50,1450.00,5427
2007/8/28,10:51:00,1450.00,1450.00,1449.25,1449.50,2335
2007/8/28,10:52:00,1449.50,1450.00,1449.50,1449.75,992
2007/8/28,10:53:00,1449.75,1450.50,1449.75,1450.50,3439
2007/8/28,10:54:00,1450.50,1451.00,1450.25,1450.50,3325
2007/8/28,10:55:00,1450.50,1450.50,1449.25,1450.25,4683
2007/8/28,10:56:00,1450.25,1450.75,1450.00,1450.75,1836
2007/8/28,10:57:00,1450.75,1450.75,1450.00,1450.75,3604
2007/8/28,10:58:00,1451.00,1451.25,1450.50,1451.00,3730
2007/8/28,10:59:00,1451.00,1451.00,1450.25,1450.75,1617
2007/8/28,11:00:00,1450.75,1451.00,1450.25,1450.75,1717
2007/8/28,11:01:00,1450.75,1451.25,1450.75,1451.00,3190
2007/8/28,11:02:00,1451.00,1451.50,1450.75,1451.00,2299
2007/8/28,11:03:00,1451.00,1451.25,1450.75,1451.00,1149
2007/8/28,11:04:00,1451.00,1451.00,1450.25,1450.50,2759
2007/8/28,11:05:00,1450.50,1451.25,1450.50,1451.25,1456
2007/8/28,11:06:00,1451.00,1451.50,1451.00,1451.50,1941
2007/8/28,11:07:00,1451.50,1451.75,1451.25,1451.75,3706
2007/8/28,11:08:00,1451.75,1451.75,1451.25,1451.75,1338
2007/8/28,11:09:00,1451.50,1452.00,1451.25,1451.75,4001
2007/8/28,11:10:00,1451.50,1451.75,1451.25,1451.25,1875
2007/8/28,11:11:00,1451.25,1451.50,1450.75,1451.00,2843
2007/8/28,11:12:00,1451.00,1451.75,1450.75,1451.75,2139
2007/8/28,11:13:00,1451.50,1451.50,1451.00,1451.50,1567
2007/8/28,11:14:00,1451.50,1451.75,1451.00,1451.00,1120
2007/8/28,11:15:00,1451.25,1451.75,1451.00,1451.50,2707
2007/8/28,11:16:00,1451.50,1452.00,1451.50,1451.75,2169
2007/8/28,11:17:00,1451.50,1452.75,1451.50,1452.50,7060
2007/8/28,11:18:00,1452.75,1452.75,1452.25,1452.50,3876
2007/8/28,11:19:00,1452.50,1452.75,1452.25,1452.25,2092
2007/8/28,11:20:00,1452.25,1452.50,1451.75,1452.25,2339
2007/8/28,11:21:00,1452.25,1452.50,1451.75,1452.00,1046
2007/8/28,11:22:00,1451.75,1452.00,1451.50,1451.50,616
2007/8/28,11:23:00,1451.75,1452.00,1450.75,1450.75,3261
2007/8/28,11:24:00,1451.00,1451.75,1450.50,1451.50,4571
2007/8/28,11:25:00,1451.25,1451.75,1450.75,1451.50,1582
2007/8/28,11:26:00,1451.50,1451.75,1451.25,1451.25,1003
2007/8/28,11:27:00,1451.25,1451.50,1451.25,1451.50,155
2007/8/28,11:28:00,1451.25,1452.00,1451.00,1451.75,1481
2007/8/28,11:29:00,1451.75,1451.75,1451.50,1451.50,450
2007/8/28,11:30:00,1451.50,1452.00,1451.50,1452.00,349
2007/8/28,11:31:00,1452.00,1453.00,1451.75,1452.75,3608
2007/8/28,11:32:00,1452.75,1453.00,1452.50,1452.75,3049
2007/8/28,11:33:00,1452.75,1453.00,1452.25,1452.75,2634
2007/8/28,11:34:00,1452.50,1453.00,1452.25,1452.75,1130
2007/8/28,11:35:00,1452.50,1452.75,1452.50,1452.75,169
2007/8/28,11:36:00,1452.75,1453.50,1452.50,1453.25,2954
2007/8/28,11:37:00,1453.25,1453.50,1452.50,1452.75,2975
2007/8/28,11:38:00,1452.50,1453.25,1452.50,1453.00,1800
2007/8/28,11:39:00,1453.00,1453.50,1452.75,1453.50,1430
2007/8/28,11:40:00,1453.25,1453.25,1452.75,1452.75,1279
2007/8/28,11:41:00,1452.75,1453.00,1452.50,1452.75,888
2007/8/28,11:42:00,1452.75,1452.75,1452.25,1452.25,631
2007/8/28,11:43:00,1452.50,1452.75,1451.75,1452.75,4309
2007/8/28,11:44:00,1452.75,1453.00,1452.25,1452.75,749
2007/8/28,11:45:00,1452.75,1453.00,1452.75,1452.75,217
2007/8/28,11:46:00,1452.75,1453.00,1452.50,1452.50,268
2007/8/28,11:47:00,1452.75,1452.75,1452.50,1452.75,308
2007/8/28,11:48:00,1452.75,1452.75,1452.25,1452.50,742
2007/8/28,11:49:00,1452.25,1452.50,1452.25,1452.50,131
2007/8/28,11:50:00,1452.50,1452.75,1452.00,1452.25,707
2007/8/28,11:51:00,1452.25,1452.75,1452.25,1452.75,1019
2007/8/28,11:52:00,1452.75,1453.00,1452.75,1452.75,970
2007/8/28,11:53:00,1453.00,1453.25,1452.75,1453.00,1152
2007/8/28,11:54:00,1453.00,1453.75,1452.75,1453.50,2569
2007/8/28,11:55:00,1453.50,1454.00,1453.50,1453.75,2987
2007/8/28,11:56:00,1453.50,1453.75,1453.25,1453.25,1734
2007/8/28,11:57:00,1453.25,1453.50,1452.25,1452.25,3428
2007/8/28,11:58:00,1452.50,1453.00,1452.25,1452.50,2388
2007/8/28,11:59:00,1452.50,1453.00,1452.50,1453.00,831
2007/8/28,12:00:00,1452.75,1453.00,1452.75,1452.75,224
2007/8/28,12:01:00,1453.00,1453.25,1452.75,1453.00,910
2007/8/28,12:02:00,1453.00,1453.00,1452.75,1452.75,436
2007/8/28,12:03:00,1453.00,1453.00,1452.25,1452.50,1175
2007/8/28,12:04:00,1452.25,1452.75,1452.25,1452.25,1618
2007/8/28,12:05:00,1452.25,1452.75,1452.25,1452.50,1065
2007/8/28,12:06:00,1452.75,1452.75,1452.50,1452.75,483
2007/8/28,12:07:00,1452.50,1452.75,1452.25,1452.50,851
2007/8/28,12:08:00,1452.25,1452.50,1452.25,1452.25,419
2007/8/28,12:09:00,1452.25,1452.50,1451.50,1451.75,2893
2007/8/28,12:10:00,1451.50,1451.50,1451.00,1451.25,2986
2007/8/28,12:11:00,1451.50,1451.50,1451.00,1451.50,1643
2007/8/28,12:12:00,1451.25,1451.75,1451.25,1451.50,645
2007/8/28,12:13:00,1451.50,1451.50,1451.00,1451.50,1041
2007/8/28,12:14:00,1451.50,1452.25,1451.50,1452.00,2086
2007/8/28,12:15:00,1452.00,1452.00,1451.00,1451.25,1222
2007/8/28,12:16:00,1451.25,1451.50,1450.50,1450.75,2104
2007/8/28,12:17:00,1451.00,1451.00,1450.50,1450.75,1037
2007/8/28,12:18:00,1450.75,1451.00,1450.50,1450.75,799
2007/8/28,12:19:00,1450.75,1451.50,1450.75,1451.25,1744
2007/8/28,12:20:00,1451.25,1451.50,1451.25,1451.25,860
2007/8/28,12:21:00,1451.00,1451.75,1451.00,1451.25,664
2007/8/28,12:22:00,1451.25,1451.75,1451.00,1451.50,1047
2007/8/28,12:23:00,1451.50,1452.00,1451.25,1452.00,1381
2007/8/28,12:24:00,1451.75,1452.00,1451.50,1452.00,511
2007/8/28,12:25:00,1451.75,1452.00,1451.25,1451.25,2186
2007/8/28,12:26:00,1451.00,1451.75,1451.00,1451.75,815
2007/8/28,12:27:00,1451.75,1451.75,1451.50,1451.50,444
2007/8/28,12:28:00,1451.50,1452.00,1451.50,1451.75,340
2007/8/28,12:29:00,1452.00,1452.50,1451.75,1452.25,1140
2007/8/28,12:30:00,1452.50,1452.50,1452.00,1452.00,501
2007/8/28,12:31:00,1452.00,1452.25,1451.75,1452.25,598
2007/8/28,12:32:00,1452.00,1452.25,1452.00,1452.25,198
2007/8/28,12:33:00,1452.00,1452.25,1452.00,1452.00,295
2007/8/28,12:34:00,1452.00,1452.25,1451.75,1451.75,581
2007/8/28,12:35:00,1451.75,1452.00,1451.25,1451.50,1154
2007/8/28,12:36:00,1451.75,1452.00,1451.25,1451.75,818
2007/8/28,12:37:00,1451.75,1452.00,1451.75,1452.00,374
2007/8/28,12:38:00,1452.25,1453.50,1452.00,1453.50,3105
2007/8/28,12:39:00,1453.25,1453.75,1453.00,1453.00,2570
2007/8/28,12:40:00,1453.25,1453.50,1453.00,1453.25,929
2007/8/28,12:41:00,1453.25,1453.75,1453.25,1453.50,2454
2007/8/28,12:42:00,1453.25,1453.75,1453.25,1453.50,327
2007/8/28,12:43:00,1453.50,1453.50,1452.75,1453.00,1173
2007/8/28,12:44:00,1453.00,1453.50,1453.00,1453.25,223
2007/8/28,12:45:00,1453.25,1453.75,1453.25,1453.50,974
2007/8/28,12:46:00,1453.50,1454.00,1453.50,1453.75,1203
2007/8/28,12:47:00,1453.75,1454.00,1453.50,1453.75,540
2007/8/28,12:48:00,1453.75,1454.00,1453.50,1453.50,823
2007/8/28,12:49:00,1453.75,1453.75,1452.75,1453.25,4522
2007/8/28,12:50:00,1453.25,1453.25,1453.00,1453.25,179
2007/8/28,12:51:00,1453.25,1453.75,1453.25,1453.75,191
2007/8/28,12:52:00,1453.75,1453.75,1453.50,1453.75,448
2007/8/28,12:53:00,1453.50,1453.75,1453.00,1453.00,1612
2007/8/28,12:54:00,1453.25,1453.50,1453.00,1453.00,608
2007/8/28,12:55:00,1453.25,1453.50,1453.00,1453.25,328
2007/8/28,12:56:00,1453.25,1453.50,1453.00,1453.00,501
2007/8/28,12:57:00,1453.00,1453.50,1453.00,1453.50,785
2007/8/28,12:58:00,1453.50,1453.50,1453.25,1453.50,659
2007/8/28,12:59:00,1453.50,1453.75,1453.25,1453.25,714
2007/8/28,13:00:00,1453.50,1454.00,1453.25,1453.75,1727
2007/8/28,13:01:00,1454.00,1454.75,1451.50,1453.50,14844
2007/8/28,13:02:00,1453.25,1453.50,1451.25,1452.25,7864
2007/8/28,13:03:00,1452.25,1452.75,1451.50,1452.25,6349
2007/8/28,13:04:00,1452.25,1453.25,1452.00,1452.75,3673
2007/8/28,13:05:00,1452.75,1453.00,1450.50,1450.75,8029
2007/8/28,13:06:00,1450.50,1451.25,1449.50,1451.00,15670
2007/8/28,13:07:00,1451.00,1451.75,1450.25,1451.00,7329
2007/8/28,13:08:00,1451.25,1452.00,1450.75,1451.50,5296
2007/8/28,13:09:00,1451.25,1451.50,1450.50,1451.25,4230
2007/8/28,13:10:00,1451.50,1452.75,1451.00,1451.50,6591
2007/8/28,13:11:00,1451.50,1451.75,1450.50,1451.00,2311
2007/8/28,13:12:00,1451.00,1452.25,1451.00,1451.00,3464
2007/8/28,13:13:00,1451.00,1451.75,1450.50,1451.00,2230
2007/8/28,13:14:00,1451.00,1451.25,1450.00,1450.25,5745
2007/8/28,13:15:00,1450.50,1450.50,1449.25,1450.00,10014
2007/8/28,13:16:00,1449.75,1450.25,1449.00,1449.50,5540
2007/8/28,13:17:00,1449.25,1450.50,1449.25,1450.00,5193
2007/8/28,13:18:00,1449.75,1450.50,1449.50,1449.75,3441
2007/8/28,13:19:00,1449.75,1450.25,1449.00,1449.25,5759
2007/8/28,13:20:00,1449.25,1449.75,1448.50,1449.00,8419
2007/8/28,13:21:00,1449.00,1450.00,1448.75,1449.00,5608
2007/8/28,13:22:00,1449.00,1449.25,1448.50,1449.00,4377
2007/8/28,13:23:00,1448.75,1450.25,1448.75,1450.25,5594
2007/8/28,13:24:00,1450.00,1451.50,1449.75,1451.00,6241
2007/8/28,13:25:00,1451.25,1451.50,1450.25,1450.25,5321
2007/8/28,13:26:00,1450.25,1451.50,1450.00,1451.00,4380
2007/8/28,13:27:00,1451.00,1451.25,1450.50,1451.00,2543
2007/8/28,13:28:00,1450.75,1451.75,1450.75,1451.00,2670
2007/8/28,13:29:00,1451.00,1451.75,1451.00,1451.00,2066
2007/8/28,13:30:00,1451.00,1451.25,1450.75,1451.00,1620
2007/8/28,13:31:00,1451.00,1451.00,1449.75,1450.50,3384
2007/8/28,13:32:00,1450.50,1451.75,1450.50,1451.25,2823
2007/8/28,13:33:00,1451.25,1451.50,1450.50,1450.75,2017
2007/8/28,13:34:00,1450.50,1451.00,1450.00,1450.50,2946
2007/8/28,13:35:00,1450.50,1450.75,1449.25,1450.00,7836
2007/8/28,13:36:00,1449.75,1450.25,1449.00,1449.25,3757
2007/8/28,13:37:00,1449.25,1449.75,1449.25,1449.50,1996
2007/8/28,13:38:00,1449.50,1449.75,1448.75,1449.50,3990
2007/8/28,13:39:00,1449.75,1449.75,1448.50,1448.75,4484
2007/8/28,13:40:00,1449.00,1449.00,1447.25,1447.75,18401
2007/8/28,13:41:00,1447.75,1448.00,1446.75,1447.25,12226
2007/8/28,13:42:00,1447.25,1447.75,1446.75,1447.25,6121
2007/8/28,13:43:00,1447.50,1447.50,1446.00,1446.50,9203
2007/8/28,13:44:00,1446.25,1447.25,1445.75,1446.75,6932
2007/8/28,13:45:00,1446.75,1447.50,1446.25,1447.00,4315
2007/8/28,13:46:00,1446.75,1447.50,1446.75,1447.25,3117
2007/8/28,13:47:00,1447.50,1448.00,1447.25,1447.50,5352
2007/8/28,13:48:00,1447.50,1447.75,1447.25,1447.50,2462
2007/8/28,13:49:00,1447.25,1447.50,1446.50,1447.00,4239
2007/8/28,13:50:00,1446.75,1447.25,1446.25,1446.50,1707
2007/8/28,13:51:00,1446.50,1447.25,1446.25,1446.50,2788
2007/8/28,13:52:00,1446.50,1447.25,1446.50,1447.00,1703
2007/8/28,13:53:00,1447.00,1447.50,1446.50,1446.75,2434
2007/8/28,13:54:00,1446.75,1447.00,1445.25,1445.25,7927
2007/8/28,13:55:00,1445.50,1446.25,1445.25,1445.50,6059
2007/8/28,13:56:00,1445.50,1446.50,1445.25,1446.00,4581
2007/8/28,13:57:00,1445.75,1446.00,1445.50,1445.75,1792
2007/8/28,13:58:00,1445.75,1446.00,1444.75,1445.25,10175
2007/8/28,13:59:00,1445.25,1446.00,1444.75,1445.75,4783
2007/8/28,14:00:00,1445.75,1446.50,1445.50,1446.25,4148
2007/8/28,14:01:00,1446.25,1447.00,1446.00,1446.25,6328
2007/8/28,14:02:00,1446.25,1446.50,1445.75,1446.00,2042
2007/8/28,14:03:00,1446.00,1446.50,1445.75,1446.25,2968
2007/8/28,14:04:00,1446.50,1447.50,1446.25,1447.00,5699
2007/8/28,14:05:00,1446.75,1447.25,1446.50,1446.50,4104
2007/8/28,14:06:00,1446.75,1447.00,1445.25,1445.75,4790
2007/8/28,14:07:00,1445.75,1446.00,1445.25,1445.25,2099
2007/8/28,14:08:00,1445.25,1445.25,1444.25,1445.00,7017
2007/8/28,14:09:00,1445.00,1445.50,1444.75,1445.25,2554
2007/8/28,14:10:00,1445.25,1446.00,1445.00,1445.50,4669
2007/8/28,14:11:00,1445.25,1445.75,1444.75,1445.75,5199
2007/8/28,14:12:00,1445.75,1446.00,1445.25,1445.50,3926
2007/8/28,14:13:00,1445.50,1446.50,1445.25,1446.50,3368
2007/8/28,14:14:00,1446.50,1446.50,1445.75,1445.75,3768
2007/8/28,14:15:00,1445.75,1446.00,1445.00,1445.00,2086
2007/8/28,14:16:00,1445.25,1446.25,1445.00,1446.00,3000
2007/8/28,14:17:00,1446.00,1446.50,1446.00,1446.25,2628
2007/8/28,14:18:00,1446.50,1447.00,1446.00,1446.25,4009
2007/8/28,14:19:00,1446.25,1446.50,1445.50,1446.00,2048
2007/8/28,14:20:00,1446.00,1446.25,1445.25,1446.00,3308
2007/8/28,14:21:00,1446.00,1446.00,1445.00,1445.75,3957
2007/8/28,14:22:00,1445.75,1446.00,1445.00,1445.75,5259
2007/8/28,14:23:00,1445.75,1446.00,1445.50,1445.75,1127
2007/8/28,14:24:00,1445.50,1445.50,1444.75,1445.00,4130
2007/8/28,14:25:00,1444.75,1445.00,1443.50,1444.00,12317
2007/8/28,14:26:00,1444.00,1444.25,1443.25,1443.50,5716
2007/8/28,14:27:00,1443.50,1443.50,1442.25,1442.50,12404
2007/8/28,14:28:00,1442.50,1443.25,1442.00,1443.00,10129
2007/8/28,14:29:00,1442.75,1443.25,1442.50,1443.25,4391
2007/8/28,14:30:00,1443.00,1443.50,1442.50,1442.50,5767
2007/8/28,14:31:00,1442.50,1442.75,1441.50,1441.75,7185
2007/8/28,14:32:00,1442.00,1442.25,1441.75,1441.75,5063
2007/8/28,14:33:00,1441.75,1442.00,1441.00,1441.75,11426
2007/8/28,14:34:00,1442.00,1442.00,1440.75,1441.25,4451
2007/8/28,14:35:00,1441.25,1441.75,1440.75,1440.75,5683
2007/8/28,14:36:00,1440.75,1441.25,1440.50,1441.00,8252
2007/8/28,14:37:00,1440.75,1441.00,1439.25,1439.75,14738
2007/8/28,14:38:00,1439.75,1440.50,1439.50,1440.25,7491
2007/8/28,14:39:00,1440.25,1440.75,1439.75,1439.75,5469
2007/8/28,14:40:00,1440.00,1440.50,1439.75,1440.25,3862
2007/8/28,14:41:00,1440.25,1440.50,1438.00,1438.25,20028
2007/8/28,14:42:00,1438.25,1438.75,1437.75,1438.50,9503
2007/8/28,14:43:00,1438.50,1439.25,1438.00,1439.25,9949
2007/8/28,14:44:00,1439.00,1439.50,1438.50,1438.75,7242
2007/8/28,14:45:00,1438.75,1439.25,1438.50,1438.50,4229
2007/8/28,14:46:00,1438.75,1439.00,1437.75,1438.00,9550
2007/8/28,14:47:00,1438.00,1438.25,1436.50,1437.00,19752
2007/8/28,14:48:00,1437.00,1438.00,1436.75,1437.00,6645
2007/8/28,14:49:00,1437.25,1437.50,1436.00,1436.75,11826
2007/8/28,14:50:00,1436.75,1437.25,1436.50,1437.00,7525
2007/8/28,14:51:00,1437.00,1437.50,1436.50,1436.50,8435
2007/8/28,14:52:00,1436.75,1436.75,1435.75,1436.50,11901
2007/8/28,14:53:00,1436.75,1436.75,1435.25,1435.50,14354
2007/8/28,14:54:00,1435.50,1436.25,1435.50,1435.75,7821
2007/8/28,14:55:00,1435.75,1435.75,1434.75,1435.00,16815
2007/8/28,14:56:00,1435.00,1436.00,1435.00,1435.75,12769
2007/8/28,14:57:00,1435.75,1436.25,1435.75,1435.75,7393
2007/8/28,14:58:00,1435.75,1436.00,1435.25,1435.25,12515
2007/8/28,14:59:00,1435.50,1436.25,1435.25,1436.00,15358
2007/8/28,15:00:00,1436.25,1437.50,1436.00,1436.75,37481
2007/8/28,15:01:00,1436.75,1438.50,1436.75,1438.00,28088
2007/8/28,15:02:00,1438.00,1438.00,1437.25,1437.50,11791
2007/8/28,15:03:00,1437.75,1437.75,1437.00,1437.25,6391
2007/8/28,15:04:00,1437.50,1437.75,1436.75,1436.75,7865
2007/8/28,15:05:00,1437.00,1437.50,1436.75,1437.50,7171
2007/8/28,15:06:00,1437.25,1437.50,1437.00,1437.00,3078
2007/8/28,15:07:00,1437.25,1437.25,1436.75,1437.25,3400
2007/8/28,15:08:00,1437.25,1437.50,1437.00,1437.25,2721
2007/8/28,15:09:00,1437.25,1437.50,1437.00,1437.00,3080
2007/8/28,15:10:00,1437.25,1437.75,1437.00,1437.25,5497
2007/8/28,15:11:00,1437.50,1438.00,1437.25,1438.00,5487
2007/8/28,15:12:00,1438.00,1438.25,1437.75,1438.25,3711
2007/8/28,15:13:00,1438.00,1438.50,1438.00,1438.50,4884
2007/8/28,15:14:00,1438.50,1438.75,1438.00,1438.75,4342
2007/8/28,15:15:00,1438.50,1438.75,1438.00,1438.25,10668
2007/8/28,15:16:00,1438.50,1438.50,1438.50,1438.50,1
2007/8/28,15:25:00,1438.25,1438.25,1438.25,1438.25,1
2007/8/28,15:31:00,1438.50,1439.00,1438.25,1438.25,843
2007/8/28,15:32:00,1438.25,1438.75,1438.25,1438.50,147
2007/8/28,15:33:00,1438.50,1439.00,1438.50,1439.00,337
2007/8/28,15:34:00,1439.00,1439.25,1438.75,1439.00,176
2007/8/28,15:35:00,1439.00,1439.50,1439.00,1439.50,317
2007/8/28,15:36:00,1439.50,1439.75,1439.25,1439.50,695
2007/8/28,15:37:00,1439.75,1439.75,1439.50,1439.50,458
2007/8/28,15:38:00,1439.50,1439.75,1439.00,1439.00,636
2007/8/28,15:39:00,1439.00,1439.00,1438.75,1439.00,236
2007/8/28,15:40:00,1439.00,1439.25,1438.75,1439.25,109
2007/8/28,15:41:00,1439.00,1439.50,1439.00,1439.50,615
2007/8/28,15:42:00,1439.50,1439.50,1439.25,1439.25,30
2007/8/28,15:43:00,1439.25,1439.25,1439.25,1439.25,1
2007/8/28,15:44:00,1439.25,1439.50,1439.25,1439.25,13
2007/8/28,15:45:00,1439.25,1439.50,1439.00,1439.00,64
2007/8/28,15:46:00,1439.00,1439.25,1439.00,1439.25,40
2007/8/28,15:47:00,1439.00,1439.25,1439.00,1439.00,21
2007/8/28,15:48:00,1439.25,1439.25,1438.75,1438.75,177
2007/8/28,15:49:00,1439.00,1439.00,1438.75,1439.00,183
2007/8/28,15:50:00,1439.00,1439.00,1439.00,1439.00,50
2007/8/28,15:51:00,1439.00,1439.25,1438.75,1438.75,36
2007/8/28,15:53:00,1438.75,1438.75,1438.50,1438.50,252
2007/8/28,15:54:00,1438.50,1438.50,1438.25,1438.25,156
2007/8/28,15:55:00,1438.25,1438.50,1438.00,1438.25,120
2007/8/28,15:56:00,1438.25,1438.50,1438.25,1438.25,40
2007/8/28,15:57:00,1438.25,1438.25,1437.50,1437.50,749
2007/8/28,15:58:00,1437.75,1438.00,1437.50,1437.50,227
2007/8/28,15:59:00,1437.50,1438.00,1437.50,1437.75,204
2007/8/28,16:00:00,1437.75,1437.75,1437.50,1437.75,34
2007/8/28,16:01:00,1437.75,1437.75,1437.50,1437.75,159
2007/8/28,16:02:00,1437.50,1437.50,1436.50,1436.75,1350
2007/8/28,16:03:00,1436.75,1436.75,1436.25,1436.25,742
2007/8/28,16:04:00,1436.50,1436.75,1436.25,1436.50,862
2007/8/28,16:05:00,1436.75,1437.50,1436.75,1437.00,455
2007/8/28,16:06:00,1437.25,1437.50,1437.00,1437.50,668
2007/8/28,16:07:00,1437.25,1437.50,1437.25,1437.25,323
2007/8/28,16:08:00,1437.50,1437.50,1437.25,1437.50,265
2007/8/28,16:09:00,1437.50,1437.75,1437.25,1437.50,345
2007/8/28,16:10:00,1437.25,1437.25,1437.25,1437.25,32
2007/8/28,16:11:00,1437.50,1437.50,1437.50,1437.50,47
2007/8/28,16:12:00,1437.50,1437.50,1437.25,1437.50,4
2007/8/28,16:13:00,1437.25,1437.25,1437.00,1437.00,31
2007/8/28,16:14:00,1437.00,1437.25,1437.00,1437.25,7
2007/8/28,16:15:00,1437.25,1437.25,1436.75,1437.00,193
2007/8/28,16:16:00,1436.75,1437.00,1436.75,1437.00,50
2007/8/28,16:17:00,1437.00,1437.25,1436.75,1437.00,164
2007/8/28,16:18:00,1437.00,1437.00,1437.00,1437.00,11
2007/8/28,16:19:00,1436.75,1437.00,1436.75,1437.00,45
2007/8/28,16:20:00,1437.00,1437.00,1436.75,1437.00,111
2007/8/28,16:22:00,1436.75,1437.00,1436.75,1437.00,40
2007/8/28,16:23:00,1437.00,1437.25,1437.00,1437.00,60
2007/8/28,16:24:00,1437.00,1437.00,1436.75,1436.75,5
2007/8/28,16:25:00,1436.75,1437.25,1436.50,1437.25,262
2007/8/28,16:26:00,1437.50,1437.75,1437.50,1437.50,62
2007/8/28,16:27:00,1437.75,1437.75,1437.50,1437.50,41
2007/8/28,16:28:00,1437.50,1437.50,1437.25,1437.25,157
2007/8/28,16:29:00,1437.00,1437.00,1436.75,1437.00,18
2007/8/28,16:30:00,1437.00,1437.00,1436.75,1437.00,682
2007/8/28,17:01:00,1437.00,1437.25,1437.00,1437.25,121
2007/8/28,17:02:00,1437.25,1437.25,1437.00,1437.25,16
2007/8/28,17:03:00,1437.00,1437.25,1437.00,1437.25,9
2007/8/28,17:04:00,1437.00,1437.00,1437.00,1437.00,104
2007/8/28,17:05:00,1437.25,1437.25,1437.25,1437.25,2
2007/8/28,17:06:00,1437.25,1437.75,1437.00,1437.75,318
2007/8/28,17:07:00,1437.50,1437.50,1437.25,1437.25,128
2007/8/28,17:08:00,1437.50,1438.75,1437.50,1438.50,697
2007/8/28,17:09:00,1438.25,1438.25,1438.00,1438.00,96
2007/8/28,17:10:00,1438.00,1438.00,1438.00,1438.00,28
2007/8/28,17:11:00,1438.00,1438.00,1437.75,1437.75,359
2007/8/28,17:12:00,1438.00,1438.00,1438.00,1438.00,9
2007/8/28,17:13:00,1437.75,1438.00,1437.75,1438.00,2
2007/8/28,17:15:00,1438.00,1438.00,1437.75,1438.00,8
2007/8/28,17:16:00,1438.00,1438.00,1437.75,1438.00,134
2007/8/28,17:17:00,1437.75,1438.00,1437.75,1437.75,9
2007/8/28,17:18:00,1438.00,1438.00,1438.00,1438.00,3
2007/8/28,17:19:00,1437.75,1438.00,1437.75,1438.00,176
2007/8/28,17:20:00,1438.00,1438.25,1438.00,1438.00,693
2007/8/28,17:21:00,1437.75,1437.75,1437.75,1437.75,1
2007/8/28,17:22:00,1438.00,1439.00,1438.00,1438.75,390
2007/8/28,17:23:00,1438.50,1438.75,1438.50,1438.75,10
2007/8/28,17:24:00,1438.75,1439.25,1438.75,1439.00,417
2007/8/28,17:25:00,1439.00,1439.00,1438.75,1438.75,31
2007/8/28,17:26:00,1438.50,1438.50,1438.25,1438.50,252
2007/8/28,17:27:00,1438.25,1438.50,1438.00,1438.50,23
2007/8/28,17:28:00,1438.50,1439.25,1438.50,1438.75,560
2007/8/28,17:29:00,1438.75,1438.75,1438.00,1438.00,125
2007/8/28,17:30:00,1438.00,1438.00,1437.75,1438.00,17
2007/8/28,17:31:00,1438.00,1438.50,1438.00,1438.25,305
2007/8/28,17:32:00,1438.00,1438.00,1437.50,1437.50,72
2007/8/28,17:33:00,1437.50,1437.75,1437.50,1437.75,4
2007/8/28,17:34:00,1437.75,1437.75,1437.50,1437.75,41
2007/8/28,17:35:00,1437.75,1437.75,1437.25,1437.25,123
2007/8/28,17:36:00,1437.25,1437.25,1436.75,1437.25,334
2007/8/28,17:37:00,1437.25,1437.25,1436.50,1436.75,131
2007/8/28,17:38:00,1436.75,1436.75,1436.50,1436.75,47
2007/8/28,17:39:00,1436.75,1436.75,1436.50,1436.75,288
2007/8/28,17:40:00,1436.75,1436.75,1436.75,1436.75,76
2007/8/28,17:41:00,1436.50,1436.75,1436.00,1436.25,530
2007/8/28,17:42:00,1436.25,1436.25,1435.75,1436.25,253
2007/8/28,17:43:00,1436.50,1436.50,1436.25,1436.25,189
2007/8/28,17:44:00,1436.50,1436.50,1436.50,1436.50,22
2007/8/28,17:45:00,1436.50,1436.50,1436.25,1436.50,118
2007/8/28,17:46:00,1436.25,1436.50,1436.25,1436.50,203
2007/8/28,17:47:00,1436.25,1436.25,1436.25,1436.25,1
2007/8/28,17:48:00,1436.25,1436.25,1436.25,1436.25,5
2007/8/28,17:49:00,1436.25,1437.50,1436.25,1437.50,893
2007/8/28,17:50:00,1437.00,1437.50,1437.00,1437.50,8
2007/8/28,17:51:00,1437.50,1437.50,1437.50,1437.50,1
2007/8/28,17:52:00,1437.50,1437.50,1437.50,1437.50,5
2007/8/28,17:53:00,1437.75,1438.00,1437.50,1437.75,249
2007/8/28,17:54:00,1438.00,1438.00,1438.00,1438.00,153
2007/8/28,17:55:00,1438.00,1438.00,1438.00,1438.00,15
2007/8/28,17:56:00,1438.00,1438.00,1438.00,1438.00,1
2007/8/28,17:57:00,1438.00,1438.00,1438.00,1438.00,7
2007/8/28,17:58:00,1437.75,1438.00,1437.75,1438.00,3
2007/8/28,17:59:00,1438.00,1438.00,1438.00,1438.00,22
2007/8/28,18:00:00,1438.00,1438.00,1438.00,1438.00,2
2007/8/28,18:01:00,1438.00,1438.00,1438.00,1438.00,2
2007/8/28,18:02:00,1438.00,1438.00,1437.75,1438.00,62
2007/8/28,18:03:00,1437.75,1437.75,1437.25,1437.25,7
2007/8/28,18:04:00,1437.50,1437.50,1437.50,1437.50,1
2007/8/28,18:05:00,1437.25,1437.25,1437.00,1437.25,52
2007/8/28,18:06:00,1437.00,1437.25,1437.00,1437.25,17
2007/8/28,18:07:00,1437.00,1437.00,1436.75,1436.75,36
2007/8/28,18:08:00,1436.75,1437.00,1436.75,1437.00,11
2007/8/28,18:09:00,1437.00,1437.00,1437.00,1437.00,31
2007/8/28,18:10:00,1437.00,1438.75,1437.00,1438.50,538
2007/8/28,18:11:00,1438.25,1438.50,1438.25,1438.50,7
2007/8/28,18:12:00,1438.50,1438.50,1438.00,1438.00,35
2007/8/28,18:13:00,1438.00,1438.00,1438.00,1438.00,1
2007/8/28,18:14:00,1438.00,1438.00,1438.00,1438.00,1
2007/8/28,18:15:00,1438.00,1438.00,1437.75,1437.75,66
2007/8/28,18:16:00,1437.75,1438.00,1437.75,1438.00,28
2007/8/28,18:17:00,1438.25,1438.25,1438.00,1438.00,2
2007/8/28,18:18:00,1438.25,1438.25,1438.25,1438.25,4
2007/8/28,18:19:00,1438.25,1438.25,1438.25,1438.25,1
2007/8/28,18:20:00,1438.25,1438.25,1438.00,1438.00,12
2007/8/28,18:22:00,1438.00,1438.00,1438.00,1438.00,24
2007/8/28,18:23:00,1438.00,1438.25,1438.00,1438.25,4
2007/8/28,18:24:00,1438.25,1438.25,1438.00,1438.00,6
2007/8/28,18:25:00,1438.00,1438.00,1437.75,1438.00,57
2007/8/28,18:26:00,1438.00,1438.00,1438.00,1438.00,2
2007/8/28,18:27:00,1438.00,1438.00,1437.75,1437.75,24
2007/8/28,18:28:00,1437.75,1437.75,1437.25,1437.25,37
2007/8/28,18:29:00,1437.00,1437.00,1437.00,1437.00,17
2007/8/28,18:30:00,1437.00,1437.00,1436.75,1436.75,14
2007/8/28,18:31:00,1437.00,1437.00,1436.75,1437.00,50
2007/8/28,18:32:00,1437.25,1437.25,1437.25,1437.25,9
2007/8/28,18:33:00,1437.00,1437.00,1437.00,1437.00,1
2007/8/28,18:34:00,1437.25,1437.25,1437.00,1437.00,3
2007/8/28,18:35:00,1437.00,1437.00,1437.00,1437.00,1
2007/8/28,18:36:00,1437.25,1437.25,1437.00,1437.00,5
2007/8/28,18:37:00,1437.00,1437.00,1437.00,1437.00,1
2007/8/28,18:38:00,1437.25,1437.25,1437.25,1437.25,1
2007/8/28,18:40:00,1437.25,1437.25,1437.25,1437.25,8
2007/8/28,18:41:00,1437.25,1437.25,1436.75,1436.75,20
2007/8/28,18:42:00,1437.00,1437.00,1436.75,1437.00,33
2007/8/28,18:43:00,1436.75,1436.75,1436.50,1436.50,39
2007/8/28,18:44:00,1436.50,1436.50,1436.00,1436.00,128
2007/8/28,18:45:00,1436.00,1436.25,1436.00,1436.25,155
2007/8/28,18:46:00,1436.25,1436.50,1436.00,1436.50,100
2007/8/28,18:47:00,1436.25,1437.00,1436.25,1436.50,100
2007/8/28,18:48:00,1436.75,1437.00,1436.50,1436.50,51
2007/8/28,18:50:00,1436.50,1436.75,1436.50,1436.50,85
2007/8/28,18:51:00,1436.25,1436.50,1436.00,1436.25,61
2007/8/28,18:52:00,1436.25,1436.50,1436.25,1436.25,109
2007/8/28,18:53:00,1436.25,1436.25,1436.25,1436.25,30
2007/8/28,18:55:00,1436.25,1436.25,1436.25,1436.25,52
2007/8/28,18:56:00,1436.25,1436.25,1436.00,1436.00,132
2007/8/28,18:57:00,1436.00,1436.00,1435.75,1436.00,84
2007/8/28,18:58:00,1436.00,1436.25,1436.00,1436.25,30
2007/8/28,18:59:00,1436.25,1436.50,1436.00,1436.50,223
2007/8/28,19:00:00,1436.50,1436.50,1436.00,1436.25,53
2007/8/28,19:01:00,1436.25,1436.25,1436.25,1436.25,6
2007/8/28,19:02:00,1436.50,1436.50,1436.00,1436.50,120
2007/8/28,19:03:00,1436.50,1436.50,1436.25,1436.25,2
2007/8/28,19:04:00,1436.50,1436.75,1436.50,1436.75,29
2007/8/28,19:05:00,1436.75,1436.75,1436.50,1436.75,54
2007/8/28,19:06:00,1436.75,1436.75,1436.75,1436.75,10
2007/8/28,19:07:00,1436.75,1437.25,1436.75,1437.25,87
2007/8/28,19:08:00,1437.50,1437.50,1437.25,1437.25,68
2007/8/28,19:09:00,1437.00,1437.50,1436.50,1437.50,283
2007/8/28,19:10:00,1437.50,1437.75,1437.25,1437.25,49
2007/8/28,19:11:00,1437.50,1437.50,1437.50,1437.50,1
2007/8/28,19:13:00,1437.25,1437.50,1437.25,1437.50,32
2007/8/28,19:15:00,1437.25,1437.25,1437.25,1437.25,26
2007/8/28,19:17:00,1437.25,1437.25,1437.25,1437.25,2
2007/8/28,19:18:00,1437.25,1437.50,1437.25,1437.25,95
2007/8/28,19:19:00,1437.25,1437.50,1437.25,1437.50,54
2007/8/28,19:20:00,1437.25,1437.25,1437.00,1437.00,57
2007/8/28,19:21:00,1437.25,1437.25,1437.25,1437.25,87
2007/8/28,19:22:00,1437.25,1437.25,1437.00,1437.00,31
2007/8/28,19:23:00,1437.00,1437.00,1436.75,1436.75,13
2007/8/28,19:24:00,1436.75,1437.00,1436.75,1437.00,6
2007/8/28,19:25:00,1436.75,1437.00,1436.75,1436.75,34
2007/8/28,19:26:00,1437.00,1437.00,1436.75,1437.00,22
2007/8/28,19:27:00,1437.00,1437.25,1437.00,1437.25,39
2007/8/28,19:28:00,1437.00,1437.00,1436.75,1436.75,40
2007/8/28,19:29:00,1437.00,1437.50,1437.00,1437.00,86
2007/8/28,19:30:00,1437.00,1437.25,1437.00,1437.00,40
2007/8/28,19:31:00,1437.25,1437.25,1437.00,1437.00,4
2007/8/28,19:32:00,1437.00,1437.50,1437.00,1437.50,151
2007/8/28,19:33:00,1437.50,1437.50,1437.50,1437.50,30
2007/8/28,19:34:00,1437.25,1437.25,1437.25,1437.25,2
2007/8/28,19:35:00,1437.50,1437.50,1437.50,1437.50,5
2007/8/28,19:36:00,1437.25,1437.25,1437.00,1437.00,101
2007/8/28,19:37:00,1437.00,1437.00,1437.00,1437.00,3
2007/8/28,19:38:00,1437.00,1437.00,1437.00,1437.00,2
2007/8/28,19:40:00,1437.00,1437.00,1437.00,1437.00,26
2007/8/28,19:42:00,1437.00,1437.00,1437.00,1437.00,3
2007/8/28,19:43:00,1437.00,1437.00,1437.00,1437.00,15
2007/8/28,19:44:00,1437.00,1437.25,1437.00,1437.25,56
2007/8/28,19:45:00,1437.00,1437.00,1437.00,1437.00,40
2007/8/28,19:46:00,1436.75,1436.75,1436.75,1436.75,1
2007/8/28,19:47:00,1437.00,1437.00,1437.00,1437.00,26
2007/8/28,19:48:00,1437.00,1437.00,1437.00,1437.00,5
2007/8/28,19:49:00,1437.00,1437.00,1437.00,1437.00,2
2007/8/28,19:50:00,1437.00,1437.25,1436.75,1437.00,34
2007/8/28,19:51:00,1437.00,1437.00,1437.00,1437.00,10
2007/8/28,19:52:00,1437.25,1437.25,1436.75,1436.75,8
2007/8/28,19:54:00,1436.75,1436.75,1436.75,1436.75,1
2007/8/28,19:56:00,1437.00,1437.00,1437.00,1437.00,2
2007/8/28,19:57:00,1436.75,1436.75,1436.75,1436.75,1
2007/8/28,19:58:00,1436.75,1436.75,1436.75,1436.75,2
2007/8/28,19:59:00,1436.75,1436.75,1436.75,1436.75,13
2007/8/28,20:00:00,1437.00,1437.00,1436.50,1436.50,43
2007/8/28,20:01:00,1436.75,1437.00,1436.75,1437.00,4
2007/8/28,20:02:00,1437.00,1437.00,1436.50,1436.75,14
2007/8/28,20:03:00,1437.00,1437.00,1437.00,1437.00,2
2007/8/28,20:04:00,1436.75,1436.75,1436.75,1436.75,4
2007/8/28,20:05:00,1436.75,1436.75,1436.50,1436.75,33
2007/8/28,20:06:00,1436.75,1436.75,1436.75,1436.75,38
2007/8/28,20:07:00,1436.75,1437.00,1436.50,1436.50,162
2007/8/28,20:08:00,1436.50,1436.50,1436.50,1436.50,7
2007/8/28,20:09:00,1436.50,1436.50,1436.50,1436.50,1
2007/8/28,20:10:00,1436.50,1436.50,1436.25,1436.25,98
2007/8/28,20:11:00,1436.50,1436.50,1436.25,1436.50,54
2007/8/28,20:12:00,1436.25,1436.25,1436.25,1436.25,27
2007/8/28,20:13:00,1436.50,1436.50,1436.00,1436.25,276
2007/8/28,20:14:00,1436.50,1436.50,1436.25,1436.25,139
2007/8/28,20:15:00,1436.25,1436.25,1436.25,1436.25,1
2007/8/28,20:16:00,1436.25,1436.25,1436.00,1436.00,26
2007/8/28,20:17:00,1436.00,1436.00,1436.00,1436.00,45
2007/8/28,20:18:00,1436.00,1436.00,1436.00,1436.00,10
2007/8/28,20:19:00,1435.75,1436.00,1435.75,1435.75,56
2007/8/28,20:20:00,1435.75,1435.75,1435.50,1435.50,564
2007/8/28,20:21:00,1435.50,1436.00,1435.25,1435.50,202
2007/8/28,20:22:00,1435.50,1435.50,1435.50,1435.50,11
2007/8/28,20:23:00,1435.50,1435.75,1435.50,1435.75,148
2007/8/28,20:24:00,1435.75,1435.75,1435.75,1435.75,139
2007/8/28,20:25:00,1435.75,1435.75,1435.50,1435.75,12
2007/8/28,20:26:00,1436.00,1436.00,1435.75,1435.75,77
2007/8/28,20:27:00,1435.75,1436.00,1435.75,1436.00,15
2007/8/28,20:28:00,1436.00,1436.25,1436.00,1436.00,116
2007/8/28,20:29:00,1435.75,1435.75,1435.75,1435.75,20
2007/8/28,20:30:00,1436.00,1436.00,1435.75,1436.00,7
2007/8/28,20:31:00,1436.00,1436.00,1436.00,1436.00,1
2007/8/28,20:32:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,20:33:00,1436.00,1436.00,1436.00,1436.00,13
2007/8/28,20:34:00,1436.00,1436.00,1436.00,1436.00,9
2007/8/28,20:35:00,1436.00,1436.00,1436.00,1436.00,2
2007/8/28,20:36:00,1436.00,1436.00,1435.75,1435.75,86
2007/8/28,20:37:00,1435.50,1435.50,1435.50,1435.50,1
2007/8/28,20:38:00,1435.75,1436.00,1435.50,1436.00,198
2007/8/28,20:39:00,1435.75,1435.75,1435.75,1435.75,5
2007/8/28,20:40:00,1435.75,1435.75,1435.50,1435.50,82
2007/8/28,20:41:00,1435.50,1435.50,1435.50,1435.50,55
2007/8/28,20:42:00,1435.50,1435.50,1435.50,1435.50,36
2007/8/28,20:43:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,20:44:00,1435.50,1435.50,1435.50,1435.50,53
2007/8/28,20:45:00,1435.50,1435.50,1435.25,1435.50,64
2007/8/28,20:46:00,1435.25,1435.50,1435.25,1435.25,269
2007/8/28,20:47:00,1435.25,1435.50,1435.25,1435.50,99
2007/8/28,20:48:00,1435.50,1435.75,1435.25,1435.75,14
2007/8/28,20:49:00,1435.50,1435.50,1435.50,1435.50,1
2007/8/28,20:50:00,1435.50,1435.50,1435.25,1435.50,8
2007/8/28,20:51:00,1435.50,1435.50,1435.00,1435.25,185
2007/8/28,20:52:00,1435.25,1435.50,1435.25,1435.25,4
2007/8/28,20:53:00,1435.50,1435.50,1435.25,1435.50,172
2007/8/28,20:54:00,1435.50,1435.50,1435.25,1435.25,279
2007/8/28,20:55:00,1435.25,1435.25,1435.25,1435.25,5
2007/8/28,20:56:00,1435.50,1435.50,1435.25,1435.25,68
2007/8/28,20:57:00,1435.50,1435.50,1435.50,1435.50,215
2007/8/28,20:58:00,1435.50,1435.50,1435.25,1435.25,22
2007/8/28,20:59:00,1435.50,1435.75,1435.25,1435.75,110
2007/8/28,21:00:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,21:01:00,1435.75,1435.75,1435.50,1435.50,26
2007/8/28,21:02:00,1435.50,1435.50,1435.50,1435.50,15
2007/8/28,21:05:00,1435.50,1435.50,1435.50,1435.50,133
2007/8/28,21:06:00,1435.50,1435.50,1435.50,1435.50,12
2007/8/28,21:07:00,1435.50,1435.50,1435.50,1435.50,29
2007/8/28,21:08:00,1435.25,1435.50,1435.25,1435.50,10
2007/8/28,21:09:00,1435.25,1435.50,1435.25,1435.50,17
2007/8/28,21:10:00,1435.50,1435.50,1435.50,1435.50,3
2007/8/28,21:11:00,1435.50,1435.50,1435.50,1435.50,5
2007/8/28,21:12:00,1435.50,1435.50,1435.50,1435.50,5
2007/8/28,21:13:00,1435.50,1436.00,1435.50,1436.00,443
2007/8/28,21:14:00,1436.00,1436.25,1436.00,1436.00,9
2007/8/28,21:15:00,1436.00,1436.00,1435.75,1435.75,45
2007/8/28,21:16:00,1435.75,1436.00,1435.75,1435.75,61
2007/8/28,21:18:00,1435.75,1435.75,1435.50,1435.50,5
2007/8/28,21:20:00,1435.75,1435.75,1435.50,1435.75,3
2007/8/28,21:21:00,1435.50,1435.50,1435.50,1435.50,3
2007/8/28,21:22:00,1435.75,1435.75,1435.75,1435.75,4
2007/8/28,21:23:00,1436.00,1436.00,1436.00,1436.00,7
2007/8/28,21:25:00,1436.00,1436.00,1436.00,1436.00,1
2007/8/28,21:26:00,1436.00,1436.00,1436.00,1436.00,5
2007/8/28,21:27:00,1436.00,1436.00,1436.00,1436.00,1
2007/8/28,21:28:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,21:29:00,1435.75,1436.00,1435.75,1435.75,9
2007/8/28,21:30:00,1435.75,1435.75,1435.75,1435.75,2
2007/8/28,21:31:00,1435.75,1435.75,1435.75,1435.75,10
2007/8/28,21:32:00,1435.75,1435.75,1435.75,1435.75,4
2007/8/28,21:33:00,1436.00,1436.00,1436.00,1436.00,30
2007/8/28,21:37:00,1436.25,1436.25,1436.25,1436.25,9
2007/8/28,21:40:00,1436.25,1436.25,1436.00,1436.00,3
2007/8/28,21:41:00,1436.25,1436.25,1436.00,1436.00,58
2007/8/28,21:42:00,1436.00,1436.25,1436.00,1436.00,12
2007/8/28,21:43:00,1436.00,1436.00,1436.00,1436.00,7
2007/8/28,21:44:00,1436.00,1436.00,1436.00,1436.00,1
2007/8/28,21:45:00,1436.00,1436.25,1436.00,1436.25,2
2007/8/28,21:46:00,1435.75,1436.00,1435.75,1436.00,17
2007/8/28,21:47:00,1436.25,1436.25,1436.25,1436.25,5
2007/8/28,21:48:00,1436.00,1436.00,1436.00,1436.00,8
2007/8/28,21:49:00,1436.00,1436.00,1436.00,1436.00,16
2007/8/28,21:50:00,1436.00,1436.00,1436.00,1436.00,8
2007/8/28,21:51:00,1436.00,1436.00,1436.00,1436.00,2
2007/8/28,21:52:00,1436.00,1436.00,1436.00,1436.00,6
2007/8/28,21:53:00,1436.00,1436.00,1435.75,1436.00,38
2007/8/28,21:54:00,1436.00,1436.00,1436.00,1436.00,3
2007/8/28,21:55:00,1435.75,1435.75,1435.50,1435.50,149
2007/8/28,21:56:00,1435.50,1435.50,1435.50,1435.50,5
2007/8/28,21:57:00,1435.75,1435.75,1435.50,1435.50,14
2007/8/28,21:59:00,1435.75,1435.75,1435.75,1435.75,6
2007/8/28,22:00:00,1436.00,1436.00,1436.00,1436.00,5
2007/8/28,22:02:00,1436.00,1436.00,1436.00,1436.00,44
2007/8/28,22:03:00,1436.25,1436.25,1436.25,1436.25,2
2007/8/28,22:04:00,1436.00,1436.00,1435.75,1435.75,62
2007/8/28,22:05:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,22:06:00,1436.00,1436.00,1435.75,1436.00,12
2007/8/28,22:07:00,1435.50,1435.50,1435.50,1435.50,2
2007/8/28,22:08:00,1435.75,1435.75,1435.75,1435.75,9
2007/8/28,22:09:00,1435.75,1435.75,1435.75,1435.75,4
2007/8/28,22:10:00,1436.00,1436.00,1435.75,1435.75,9
2007/8/28,22:13:00,1435.75,1435.75,1435.75,1435.75,4
2007/8/28,22:14:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,22:15:00,1435.75,1435.75,1435.75,1435.75,11
2007/8/28,22:16:00,1435.75,1436.00,1435.75,1436.00,5
2007/8/28,22:17:00,1436.00,1436.00,1435.75,1435.75,41
2007/8/28,22:18:00,1435.75,1435.75,1435.25,1435.50,32
2007/8/28,22:19:00,1435.50,1435.50,1435.50,1435.50,2
2007/8/28,22:20:00,1435.75,1435.75,1435.50,1435.50,31
2007/8/28,22:21:00,1435.50,1435.75,1435.50,1435.50,10
2007/8/28,22:22:00,1435.50,1435.75,1435.50,1435.75,2
2007/8/28,22:24:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,22:25:00,1435.75,1435.75,1435.75,1435.75,1
2007/8/28,22:26:00,1435.75,1436.00,1435.75,1436.00,13
2007/8/28,22:29:00,1436.00,1436.00,1436.00,1436.00,2
2007/8/28,22:31:00,1435.75,1435.75,1435.75,1435.75,58
2007/8/28,22:32:00,1435.75,1435.75,1435.50,1435.75,68
2007/8/28,22:33:00,1435.75,1436.00,1435.75,1436.00,12
2007/8/28,22:34:00,1435.75,1435.75,1435.75,1435.75,5
2007/8/28,22:35:00,1435.75,1435.75,1435.75,1435.75,9
2007/8/28,22:37:00,1435.75,1436.00,1435.75,1436.00,7
2007/8/28,22:38:00,1436.00,1436.00,1436.00,1436.00,5
2007/8/28,22:41:00,1435.75,1436.00,1435.75,1436.00,3
2007/8/28,22:46:00,1435.75,1435.75,1435.75,1435.75,103
2007/8/28,22:47:00,1435.75,1435.75,1435.75,1435.75,7
2007/8/28,22:48:00,1435.75,1435.75,1435.50,1435.50,6
2007/8/28,22:50:00,1435.50,1435.50,1435.50,1435.50,1
2007/8/28,22:51:00,1435.50,1435.50,1435.50,1435.50,1
2007/8/28,22:52:00,1435.75,1435.75,1435.75,1435.75,49
2007/8/28,22:53:00,1435.50,1435.50,1435.50,1435.50,4
2007/8/28,22:54:00,1435.75,1435.75,1435.50,1435.50,18
2007/8/28,22:55:00,1435.50,1435.75,1435.50,1435.75,37
2007/8/28,22:56:00,1435.75,1435.75,1435.75,1435.75,104
2007/8/28,22:57:00,1435.75,1435.75,1435.75,1435.75,61
2007/8/28,22:58:00,1435.75,1435.75,1435.75,1435.75,7
2007/8/28,22:59:00,1435.75,1436.00,1435.75,1436.00,40
2007/8/28,23:00:00,1436.00,1436.00,1436.00,1436.00,17
2007/8/28,23:01:00,1436.00,1436.25,1436.00,1436.25,14
2007/8/28,23:02:00,1436.25,1436.50,1436.25,1436.25,58
2007/8/28,23:03:00,1436.50,1436.50,1436.00,1436.00,3
2007/8/28,23:04:00,1436.00,1436.00,1436.00,1436.00,12
2007/8/28,23:05:00,1436.00,1436.25,1436.00,1436.25,18
2007/8/28,23:06:00,1436.25,1436.50,1436.25,1436.50,3
2007/8/28,23:07:00,1436.50,1436.50,1436.25,1436.25,7
2007/8/28,23:08:00,1436.25,1436.25,1436.25,1436.25,1
2007/8/28,23:09:00,1436.25,1436.50,1436.25,1436.50,5
2007/8/28,23:10:00,1436.50,1436.50,1436.25,1436.25,179
2007/8/28,23:11:00,1436.75,1436.75,1436.75,1436.75,29
2007/8/28,23:12:00,1436.50,1436.50,1436.50,1436.50,1
2007/8/28,23:13:00,1436.75,1437.00,1436.75,1437.00,204
2007/8/28,23:14:00,1437.00,1437.00,1436.75,1436.75,2
2007/8/28,23:15:00,1437.00,1437.25,1437.00,1437.00,165
2007/8/28,23:16:00,1437.00,1437.25,1437.00,1437.00,26
2007/8/28,23:17:00,1437.00,1437.00,1437.00,1437.00,5
2007/8/28,23:18:00,1437.00,1437.00,1436.75,1436.75,15
2007/8/28,23:19:00,1436.75,1437.00,1436.75,1436.75,37
2007/8/28,23:20:00,1436.75,1437.00,1436.75,1437.00,32
2007/8/28,23:22:00,1437.00,1437.00,1437.00,1437.00,1
2007/8/28,23:23:00,1436.75,1436.75,1436.75,1436.75,1
2007/8/28,23:24:00,1436.75,1437.00,1436.75,1437.00,53
2007/8/28,23:25:00,1437.00,1437.00,1437.00,1437.00,22
2007/8/28,23:26:00,1437.00,1437.00,1437.00,1437.00,36
2007/8/28,23:27:00,1437.00,1437.25,1437.00,1437.00,191
2007/8/28,23:28:00,1437.50,1437.50,1437.25,1437.25,75
2007/8/28,23:29:00,1437.25,1437.50,1437.25,1437.25,5
2007/8/28,23:30:00,1437.25,1437.25,1437.25,1437.25,1
2007/8/28,23:31:00,1437.50,1437.50,1437.25,1437.25,22
2007/8/28,23:32:00,1437.50,1437.50,1437.25,1437.25,12
2007/8/28,23:33:00,1437.25,1437.50,1437.25,1437.50,2
2007/8/28,23:34:00,1437.50,1437.50,1437.25,1437.25,133
2007/8/28,23:35:00,1437.50,1437.50,1437.25,1437.50,31
2007/8/28,23:36:00,1437.50,1437.50,1437.50,1437.50,23
2007/8/28,23:37:00,1437.50,1437.50,1437.50,1437.50,17
2007/8/28,23:38:00,1437.50,1437.50,1437.50,1437.50,2
2007/8/28,23:39:00,1437.50,1437.50,1437.50,1437.50,12
2007/8/28,23:40:00,1437.50,1437.50,1437.25,1437.25,2
2007/8/28,23:41:00,1437.50,1437.50,1437.25,1437.25,18
2007/8/28,23:42:00,1437.50,1437.50,1437.50,1437.50,201
2007/8/28,23:44:00,1437.25,1437.50,1437.25,1437.25,10
2007/8/28,23:45:00,1437.25,1437.25,1437.25,1437.25,5
2007/8/28,23:46:00,1437.25,1437.50,1437.25,1437.50,2
2007/8/28,23:47:00,1437.25,1437.50,1437.25,1437.50,4
2007/8/28,23:48:00,1437.50,1437.50,1437.25,1437.25,26
2007/8/28,23:49:00,1437.50,1437.50,1437.50,1437.50,79
2007/8/28,23:50:00,1437.25,1437.75,1437.25,1437.50,19
2007/8/28,23:51:00,1437.50,1437.50,1437.25,1437.50,83
2007/8/28,23:52:00,1437.50,1437.75,1437.50,1437.75,47
2007/8/28,23:54:00,1437.50,1437.75,1437.50,1437.75,18
2007/8/28,23:55:00,1437.75,1437.75,1437.75,1437.75,60
2007/8/28,23:56:00,1437.50,1437.75,1437.50,1437.75,8
2007/8/28,23:57:00,1437.75,1437.75,1437.75,1437.75,17
2007/8/28,23:58:00,1437.75,1438.00,1437.75,1438.00,68
2007/8/28,23:59:00,1437.75,1438.00,1437.75,1438.00,28
2007/8/29,00:01:00,1438.00,1438.00,1437.75,1438.00,7
2007/8/29,00:02:00,1438.00,1438.00,1437.50,1438.00,139
2007/8/29,00:03:00,1438.00,1438.00,1438.00,1438.00,20
2007/8/29,00:04:00,1438.25,1438.50,1438.25,1438.25,99
2007/8/29,00:05:00,1438.25,1438.25,1438.25,1438.25,28
2007/8/29,00:06:00,1438.25,1438.50,1438.25,1438.50,151
2007/8/29,00:07:00,1438.50,1438.50,1438.50,1438.50,15
2007/8/29,00:08:00,1438.75,1438.75,1438.50,1438.50,126
2007/8/29,00:09:00,1438.75,1438.75,1438.75,1438.75,5
2007/8/29,00:10:00,1438.75,1439.00,1438.75,1438.75,82
2007/8/29,00:11:00,1438.75,1438.75,1438.75,1438.75,1
2007/8/29,00:12:00,1438.75,1439.00,1438.75,1438.75,200
2007/8/29,00:13:00,1439.00,1439.00,1438.75,1439.00,81
2007/8/29,00:14:00,1439.00,1439.25,1439.00,1439.00,246
2007/8/29,00:15:00,1439.00,1439.00,1438.75,1439.00,11
2007/8/29,00:16:00,1439.00,1439.00,1438.75,1438.75,5
2007/8/29,00:17:00,1438.75,1438.75,1438.75,1438.75,46
2007/8/29,00:18:00,1438.50,1438.50,1438.50,1438.50,42
2007/8/29,00:19:00,1438.25,1438.50,1438.00,1438.50,13
2007/8/29,00:20:00,1438.50,1438.50,1438.50,1438.50,3
2007/8/29,00:21:00,1438.50,1438.50,1438.00,1438.00,30
2007/8/29,00:22:00,1438.00,1438.00,1437.50,1437.75,27
2007/8/29,00:23:00,1438.00,1438.00,1438.00,1438.00,11
2007/8/29,00:25:00,1437.75,1438.00,1437.75,1438.00,8
2007/8/29,00:26:00,1438.00,1438.00,1437.75,1437.75,6
2007/8/29,00:27:00,1438.00,1438.00,1438.00,1438.00,48
2007/8/29,00:28:00,1438.25,1438.25,1438.25,1438.25,1
2007/8/29,00:29:00,1438.00,1438.00,1438.00,1438.00,6
2007/8/29,00:30:00,1438.00,1438.00,1438.00,1438.00,17
2007/8/29,00:32:00,1438.00,1438.00,1438.00,1438.00,1
2007/8/29,00:33:00,1438.00,1438.25,1438.00,1438.25,2
2007/8/29,00:34:00,1438.00,1438.25,1438.00,1438.00,13
2007/8/29,00:35:00,1438.00,1438.00,1438.00,1438.00,11
2007/8/29,00:36:00,1438.00,1438.00,1438.00,1438.00,5
2007/8/29,00:37:00,1438.00,1438.00,1437.75,1437.75,27
2007/8/29,00:38:00,1437.75,1437.75,1437.75,1437.75,7
2007/8/29,00:39:00,1438.00,1438.00,1437.75,1437.75,2
2007/8/29,00:41:00,1438.00,1438.00,1438.00,1438.00,11
2007/8/29,00:42:00,1438.00,1438.00,1438.00,1438.00,2
2007/8/29,00:43:00,1438.00,1438.00,1438.00,1438.00,28
2007/8/29,00:44:00,1437.75,1438.00,1437.75,1438.00,75
2007/8/29,00:46:00,1438.25,1438.50,1438.25,1438.25,104
2007/8/29,00:47:00,1438.25,1438.25,1438.00,1438.25,39
2007/8/29,00:48:00,1438.00,1438.00,1438.00,1438.00,31
2007/8/29,00:49:00,1438.00,1438.00,1438.00,1438.00,64
2007/8/29,00:50:00,1438.00,1438.25,1438.00,1438.00,15
2007/8/29,00:51:00,1438.25,1438.50,1438.25,1438.25,391
2007/8/29,00:52:00,1438.25,1438.50,1438.25,1438.50,55
2007/8/29,00:53:00,1438.50,1438.50,1438.25,1438.50,28
2007/8/29,00:54:00,1438.50,1439.50,1438.50,1439.25,215
2007/8/29,00:55:00,1439.25,1439.50,1439.25,1439.25,110
2007/8/29,00:56:00,1439.25,1439.50,1439.00,1439.25,122
2007/8/29,00:57:00,1439.25,1439.50,1439.25,1439.50,138
2007/8/29,00:58:00,1439.50,1439.50,1439.25,1439.50,39
2007/8/29,00:59:00,1439.50,1439.75,1439.25,1439.50,195
2007/8/29,01:00:00,1439.75,1440.00,1439.50,1439.75,701
2007/8/29,01:01:00,1439.75,1440.25,1439.50,1439.75,694
2007/8/29,01:02:00,1440.00,1440.25,1439.75,1440.25,259
2007/8/29,01:03:00,1440.00,1440.25,1439.75,1440.00,155
2007/8/29,01:04:00,1440.25,1440.50,1440.25,1440.25,236
2007/8/29,01:05:00,1440.25,1440.50,1440.25,1440.25,46
2007/8/29,01:06:00,1440.50,1440.50,1440.50,1440.50,2
2007/8/29,01:07:00,1440.50,1440.50,1440.00,1440.25,160
2007/8/29,01:08:00,1440.50,1440.50,1440.00,1440.00,184
2007/8/29,01:09:00,1440.00,1440.25,1440.00,1440.25,193
2007/8/29,01:10:00,1440.00,1440.00,1440.00,1440.00,3
2007/8/29,01:11:00,1440.00,1440.00,1440.00,1440.00,15
2007/8/29,01:12:00,1440.00,1440.00,1440.00,1440.00,13
2007/8/29,01:13:00,1440.00,1440.25,1440.00,1440.00,23
2007/8/29,01:14:00,1440.00,1440.00,1440.00,1440.00,4
2007/8/29,01:15:00,1439.75,1440.00,1439.50,1439.75,75
2007/8/29,01:16:00,1440.00,1440.00,1439.50,1439.75,47
2007/8/29,01:17:00,1439.75,1440.25,1439.75,1439.75,151
2007/8/29,01:18:00,1439.75,1440.00,1439.50,1439.75,63
2007/8/29,01:19:00,1439.75,1440.00,1439.75,1439.75,72
2007/8/29,01:20:00,1439.75,1440.00,1439.75,1440.00,7
2007/8/29,01:21:00,1440.00,1440.25,1440.00,1440.25,159
2007/8/29,01:22:00,1440.00,1440.25,1440.00,1440.00,38
2007/8/29,01:23:00,1440.25,1440.50,1440.00,1440.25,225
2007/8/29,01:24:00,1440.50,1440.50,1440.25,1440.25,8
2007/8/29,01:25:00,1440.25,1441.00,1440.25,1440.75,363
2007/8/29,01:26:00,1440.75,1441.00,1440.75,1440.75,238
2007/8/29,01:27:00,1441.00,1441.00,1440.75,1440.75,105
2007/8/29,01:28:00,1441.00,1441.25,1441.00,1441.25,225
2007/8/29,01:29:00,1441.00,1441.00,1440.75,1441.00,101
2007/8/29,01:30:00,1441.00,1441.00,1440.75,1440.75,40
2007/8/29,01:31:00,1441.00,1441.00,1441.00,1441.00,154
2007/8/29,01:32:00,1441.00,1441.00,1440.75,1441.00,84
2007/8/29,01:33:00,1441.25,1441.50,1441.00,1441.25,417
2007/8/29,01:34:00,1441.25,1441.25,1441.00,1441.25,53
2007/8/29,01:35:00,1441.50,1441.50,1441.25,1441.50,38
2007/8/29,01:36:00,1441.50,1441.50,1441.25,1441.25,26
2007/8/29,01:37:00,1441.25,1441.50,1441.25,1441.50,52
2007/8/29,01:38:00,1441.25,1441.25,1441.00,1441.00,284
2007/8/29,01:39:00,1441.00,1441.25,1441.00,1441.25,121
2007/8/29,01:40:00,1441.00,1441.50,1441.00,1441.50,32
2007/8/29,01:41:00,1441.50,1441.50,1441.25,1441.25,64
2007/8/29,01:42:00,1441.00,1441.00,1440.75,1441.00,400
2007/8/29,01:43:00,1441.00,1441.00,1440.50,1440.50,213
2007/8/29,01:44:00,1440.75,1440.75,1440.50,1440.50,73
2007/8/29,01:45:00,1440.50,1440.50,1440.25,1440.50,17
2007/8/29,01:46:00,1440.50,1440.50,1440.25,1440.50,64
2007/8/29,01:47:00,1440.50,1440.50,1440.25,1440.25,204
2007/8/29,01:48:00,1440.00,1440.25,1440.00,1440.25,45
2007/8/29,01:49:00,1440.25,1440.50,1439.75,1440.00,319
2007/8/29,01:50:00,1440.25,1440.75,1440.25,1440.75,186
2007/8/29,01:51:00,1440.75,1440.75,1440.50,1440.75,267
2007/8/29,01:52:00,1440.75,1440.75,1440.25,1440.25,110
2007/8/29,01:53:00,1440.25,1440.50,1440.25,1440.25,8
2007/8/29,01:54:00,1440.25,1440.50,1440.25,1440.50,31
2007/8/29,01:55:00,1440.50,1440.50,1440.25,1440.25,21
2007/8/29,01:56:00,1440.50,1440.50,1440.25,1440.50,116
2007/8/29,01:57:00,1440.50,1440.75,1440.25,1440.50,30
2007/8/29,01:58:00,1440.50,1440.50,1440.50,1440.50,62
2007/8/29,01:59:00,1440.50,1440.50,1440.00,1440.25,118
2007/8/29,02:00:00,1440.00,1440.00,1439.75,1439.75,286
2007/8/29,02:01:00,1440.00,1440.50,1439.75,1440.50,387
2007/8/29,02:02:00,1440.50,1440.75,1440.25,1440.75,202
2007/8/29,02:03:00,1440.50,1440.50,1440.00,1440.00,51
2007/8/29,02:04:00,1440.00,1440.00,1439.75,1440.00,57
2007/8/29,02:05:00,1440.00,1440.25,1439.75,1440.00,140
2007/8/29,02:06:00,1440.25,1440.25,1439.50,1439.50,396
2007/8/29,02:07:00,1439.75,1439.75,1438.75,1438.75,780
2007/8/29,02:08:00,1438.75,1439.00,1438.25,1438.25,435
2007/8/29,02:09:00,1438.25,1438.50,1437.50,1437.50,992
2007/8/29,02:10:00,1437.75,1438.00,1437.00,1437.25,567
2007/8/29,02:11:00,1437.25,1437.25,1436.75,1436.75,709
2007/8/29,02:12:00,1436.75,1437.00,1436.25,1437.00,624
2007/8/29,02:13:00,1436.75,1437.00,1436.00,1436.50,774
2007/8/29,02:14:00,1436.50,1437.50,1436.50,1437.25,720
2007/8/29,02:15:00,1437.25,1437.50,1437.00,1437.50,308
2007/8/29,02:16:00,1437.25,1437.25,1436.75,1437.00,269
2007/8/29,02:17:00,1437.00,1437.00,1436.50,1436.50,163
2007/8/29,02:18:00,1436.50,1436.75,1436.50,1436.75,296
2007/8/29,02:19:00,1436.75,1437.00,1436.50,1437.00,134
2007/8/29,02:20:00,1436.75,1437.25,1436.75,1437.00,261
2007/8/29,02:21:00,1437.00,1437.25,1436.75,1437.00,300
2007/8/29,02:22:00,1437.00,1437.25,1437.00,1437.00,248
2007/8/29,02:23:00,1437.00,1437.25,1437.00,1437.25,271
2007/8/29,02:24:00,1437.00,1437.25,1437.00,1437.00,197
2007/8/29,02:25:00,1436.75,1437.00,1436.50,1436.50,965
2007/8/29,02:26:00,1436.50,1437.50,1436.50,1437.50,533
2007/8/29,02:27:00,1437.25,1437.50,1437.00,1437.25,338
2007/8/29,02:28:00,1437.25,1437.50,1437.00,1437.00,407
2007/8/29,02:29:00,1437.00,1437.75,1437.00,1437.75,228
2007/8/29,02:30:00,1437.75,1438.00,1437.25,1437.75,649
2007/8/29,02:31:00,1437.75,1439.75,1437.75,1438.75,1067
2007/8/29,02:32:00,1438.75,1439.50,1438.75,1439.25,957
2007/8/29,02:33:00,1439.00,1439.50,1438.75,1439.25,345
2007/8/29,02:34:00,1439.00,1439.25,1438.75,1438.75,180
2007/8/29,02:35:00,1438.75,1439.50,1438.75,1439.50,99
2007/8/29,02:36:00,1439.50,1440.00,1439.25,1439.75,585
2007/8/29,02:37:00,1439.75,1440.25,1439.50,1439.50,540
2007/8/29,02:38:00,1439.50,1439.50,1439.00,1439.50,180
2007/8/29,02:39:00,1439.50,1439.75,1439.25,1439.75,211
2007/8/29,02:40:00,1439.75,1440.00,1439.50,1439.75,64
2007/8/29,02:41:00,1439.50,1440.00,1439.00,1439.25,516
2007/8/29,02:42:00,1439.50,1439.50,1439.25,1439.50,241
2007/8/29,02:43:00,1439.50,1439.75,1439.25,1439.50,87
2007/8/29,02:44:00,1439.50,1440.00,1439.50,1440.00,110
2007/8/29,02:45:00,1439.75,1439.75,1439.50,1439.50,360
2007/8/29,02:46:00,1439.50,1439.50,1438.75,1438.75,405
2007/8/29,02:47:00,1438.75,1439.50,1438.75,1439.50,231
2007/8/29,02:48:00,1439.25,1439.75,1439.25,1439.75,204
2007/8/29,02:49:00,1439.75,1440.00,1439.50,1439.50,234
2007/8/29,02:50:00,1439.50,1439.50,1439.25,1439.50,96
2007/8/29,02:51:00,1439.50,1439.50,1439.25,1439.50,89
2007/8/29,02:52:00,1439.50,1439.75,1439.50,1439.75,203
2007/8/29,02:53:00,1439.75,1439.75,1439.50,1439.50,70
2007/8/29,02:54:00,1439.50,1439.75,1438.25,1438.50,1145
2007/8/29,02:55:00,1438.25,1438.50,1437.75,1438.00,499
2007/8/29,02:56:00,1437.75,1438.25,1437.75,1438.00,459
2007/8/29,02:57:00,1438.25,1438.25,1437.75,1437.75,204
2007/8/29,02:58:00,1437.75,1438.75,1437.75,1438.50,225
2007/8/29,02:59:00,1438.75,1438.75,1438.50,1438.50,110
2007/8/29,03:00:00,1438.75,1439.50,1438.75,1439.25,270
2007/8/29,03:01:00,1439.00,1439.00,1438.50,1438.50,59
2007/8/29,03:02:00,1438.50,1439.00,1438.50,1439.00,42
2007/8/29,03:03:00,1439.00,1439.25,1438.75,1439.00,194
2007/8/29,03:04:00,1439.00,1439.25,1438.50,1438.50,65
2007/8/29,03:05:00,1438.50,1438.75,1438.25,1438.25,84
2007/8/29,03:06:00,1438.25,1438.25,1437.50,1437.75,260
2007/8/29,03:07:00,1438.00,1438.75,1437.75,1438.50,422
2007/8/29,03:08:00,1438.75,1439.00,1438.75,1438.75,160
2007/8/29,03:09:00,1438.75,1439.25,1438.75,1439.00,108
2007/8/29,03:10:00,1439.00,1439.25,1438.75,1439.00,55
2007/8/29,03:11:00,1439.00,1439.00,1438.75,1439.00,105
2007/8/29,03:12:00,1439.25,1439.50,1439.00,1439.25,195
2007/8/29,03:13:00,1439.25,1439.25,1439.25,1439.25,14
2007/8/29,03:14:00,1439.25,1439.50,1439.25,1439.50,70
2007/8/29,03:15:00,1439.50,1439.50,1439.00,1439.50,183
2007/8/29,03:16:00,1439.25,1439.25,1439.00,1439.00,176
2007/8/29,03:17:00,1438.75,1439.00,1438.50,1439.00,180
2007/8/29,03:18:00,1439.00,1439.25,1438.00,1438.25,250
2007/8/29,03:19:00,1438.25,1438.75,1438.25,1438.75,205
2007/8/29,03:20:00,1438.75,1439.00,1438.75,1439.00,114
2007/8/29,03:21:00,1439.00,1439.25,1439.00,1439.00,28
2007/8/29,03:22:00,1439.00,1439.50,1438.50,1439.00,218
2007/8/29,03:23:00,1439.25,1439.25,1439.00,1439.25,62
2007/8/29,03:24:00,1439.00,1439.25,1439.00,1439.25,27
2007/8/29,03:25:00,1439.00,1439.00,1438.25,1438.50,250
2007/8/29,03:26:00,1438.75,1439.00,1438.50,1438.75,71
2007/8/29,03:27:00,1439.00,1439.50,1439.00,1439.50,122
2007/8/29,03:28:00,1439.50,1439.75,1439.25,1439.75,71
2007/8/29,03:29:00,1439.75,1440.75,1439.50,1440.75,674
2007/8/29,03:30:00,1440.50,1441.25,1440.25,1441.00,1013
2007/8/29,03:31:00,1440.75,1441.00,1440.25,1440.50,668
2007/8/29,03:32:00,1440.25,1440.75,1440.25,1440.75,110
2007/8/29,03:33:00,1440.50,1441.00,1440.50,1440.75,93
2007/8/29,03:34:00,1441.00,1441.00,1440.75,1440.75,144
2007/8/29,03:35:00,1440.75,1441.25,1440.75,1441.00,445
2007/8/29,03:36:00,1441.00,1442.00,1441.00,1441.75,719
2007/8/29,03:37:00,1441.75,1441.75,1441.50,1441.50,349
2007/8/29,03:38:00,1441.75,1442.00,1441.75,1441.75,268
2007/8/29,03:39:00,1441.75,1442.00,1441.75,1441.75,731
2007/8/29,03:40:00,1441.75,1442.25,1441.50,1441.50,1062
2007/8/29,03:41:00,1441.75,1441.75,1441.25,1441.25,302
2007/8/29,03:42:00,1441.25,1442.00,1441.25,1442.00,403
2007/8/29,03:43:00,1441.75,1442.00,1441.75,1442.00,136
2007/8/29,03:44:00,1441.75,1441.75,1441.25,1441.50,310
2007/8/29,03:45:00,1441.50,1441.50,1441.25,1441.50,304
2007/8/29,03:46:00,1441.50,1441.50,1441.00,1441.25,164
2007/8/29,03:47:00,1441.25,1441.25,1441.00,1441.25,218
2007/8/29,03:48:00,1441.50,1441.50,1440.75,1441.00,36
2007/8/29,03:49:00,1441.00,1441.25,1441.00,1441.25,44
2007/8/29,03:50:00,1441.50,1441.50,1441.00,1441.00,131
2007/8/29,03:51:00,1441.25,1441.50,1441.00,1441.00,112
2007/8/29,03:52:00,1441.00,1441.25,1441.00,1441.00,221
2007/8/29,03:53:00,1441.25,1441.25,1441.00,1441.00,222
2007/8/29,03:54:00,1441.00,1441.25,1441.00,1441.25,38
2007/8/29,03:55:00,1441.00,1441.25,1441.00,1441.25,10
2007/8/29,03:56:00,1441.25,1441.25,1441.00,1441.00,130
2007/8/29,03:57:00,1441.00,1441.25,1441.00,1441.25,69
2007/8/29,03:58:00,1441.25,1441.25,1441.00,1441.00,96
2007/8/29,03:59:00,1441.25,1441.50,1441.00,1441.00,651
2007/8/29,04:00:00,1440.75,1441.50,1440.75,1441.25,255
2007/8/29,04:01:00,1441.25,1441.50,1441.00,1441.00,472
2007/8/29,04:02:00,1441.00,1441.25,1441.00,1441.00,418
2007/8/29,04:03:00,1441.00,1441.50,1441.00,1441.00,291
2007/8/29,04:04:00,1441.00,1441.75,1441.00,1441.50,467
2007/8/29,04:05:00,1441.50,1442.00,1441.50,1441.50,558
2007/8/29,04:06:00,1441.50,1442.00,1441.25,1441.75,439
2007/8/29,04:07:00,1442.00,1442.25,1441.75,1442.00,985
2007/8/29,04:08:00,1442.00,1442.25,1441.75,1441.75,317
2007/8/29,04:09:00,1441.75,1442.00,1441.75,1442.00,276
2007/8/29,04:10:00,1442.00,1442.25,1441.75,1442.00,375
2007/8/29,04:11:00,1442.00,1442.00,1441.75,1442.00,103
2007/8/29,04:12:00,1442.00,1442.25,1442.00,1442.00,595
2007/8/29,04:13:00,1442.00,1442.00,1441.75,1441.75,40
2007/8/29,04:14:00,1442.00,1442.25,1442.00,1442.00,135
2007/8/29,04:15:00,1442.00,1442.00,1441.50,1441.50,374
2007/8/29,04:16:00,1441.75,1442.00,1441.50,1442.00,155
2007/8/29,04:17:00,1441.75,1442.00,1441.75,1442.00,190
2007/8/29,04:18:00,1442.00,1442.25,1441.75,1442.00,580
2007/8/29,04:19:00,1442.25,1442.25,1442.00,1442.00,322
2007/8/29,04:20:00,1442.00,1442.50,1442.00,1442.25,921
2007/8/29,04:21:00,1442.50,1442.75,1442.50,1442.50,403
2007/8/29,04:22:00,1442.50,1443.50,1442.50,1443.25,2768
2007/8/29,04:23:00,1443.25,1444.50,1442.75,1444.25,3977
2007/8/29,04:24:00,1444.25,1445.25,1443.00,1443.25,2344
2007/8/29,04:25:00,1443.50,1444.25,1443.00,1443.50,671
2007/8/29,04:26:00,1443.50,1444.25,1443.50,1444.00,651
2007/8/29,04:27:00,1444.00,1444.50,1443.75,1443.75,789
2007/8/29,04:28:00,1443.75,1444.25,1443.25,1444.25,1087
2007/8/29,04:29:00,1444.25,1446.00,1444.00,1445.25,2166
2007/8/29,04:30:00,1445.25,1445.50,1444.50,1444.50,670
2007/8/29,04:31:00,1444.50,1444.75,1443.75,1444.50,1048
2007/8/29,04:32:00,1444.50,1445.50,1444.50,1444.75,499
2007/8/29,04:33:00,1444.50,1444.75,1444.00,1444.00,340
2007/8/29,04:34:00,1444.00,1444.50,1444.00,1444.25,369
2007/8/29,04:35:00,1444.00,1445.50,1443.75,1445.25,947
2007/8/29,04:36:00,1445.50,1446.00,1445.00,1445.25,910
2007/8/29,04:37:00,1445.25,1446.25,1445.25,1445.75,786
2007/8/29,04:38:00,1445.75,1445.75,1445.50,1445.75,223
2007/8/29,04:39:00,1446.00,1446.00,1444.75,1444.75,800
2007/8/29,04:40:00,1444.75,1445.25,1444.75,1445.00,293
2007/8/29,04:41:00,1445.00,1445.00,1444.75,1444.75,14
2007/8/29,04:42:00,1444.75,1445.50,1444.75,1444.75,390
2007/8/29,04:43:00,1444.75,1445.00,1444.25,1444.50,497
2007/8/29,04:44:00,1444.50,1444.50,1443.75,1444.00,794
2007/8/29,04:45:00,1444.00,1444.50,1444.00,1444.50,148
2007/8/29,04:46:00,1444.50,1444.75,1444.25,1444.25,219
2007/8/29,04:47:00,1444.25,1444.50,1443.75,1444.25,285
2007/8/29,04:48:00,1444.00,1444.00,1443.75,1444.00,232
2007/8/29,04:49:00,1443.75,1443.75,1443.25,1443.75,280
2007/8/29,04:50:00,1443.50,1444.00,1443.50,1443.75,233
2007/8/29,04:51:00,1443.50,1444.00,1443.50,1443.75,149
2007/8/29,04:52:00,1443.50,1443.75,1443.00,1443.75,363
2007/8/29,04:53:00,1443.75,1444.00,1442.75,1443.00,556
2007/8/29,04:54:00,1443.25,1443.25,1442.75,1443.00,510
2007/8/29,04:55:00,1443.25,1443.75,1443.25,1443.25,86
2007/8/29,04:56:00,1443.25,1443.25,1442.75,1443.00,264
2007/8/29,04:57:00,1442.75,1443.25,1442.75,1443.00,119
2007/8/29,04:58:00,1443.00,1443.25,1443.00,1443.00,47
2007/8/29,04:59:00,1442.75,1443.25,1442.75,1442.75,336
2007/8/29,05:00:00,1442.50,1442.75,1442.50,1442.50,52
2007/8/29,05:01:00,1442.75,1443.00,1442.75,1442.75,231
2007/8/29,05:02:00,1443.00,1443.50,1443.00,1443.25,149
2007/8/29,05:03:00,1443.25,1443.50,1442.50,1442.50,618
2007/8/29,05:04:00,1442.50,1442.75,1442.50,1442.50,353
2007/8/29,05:05:00,1442.50,1442.75,1442.25,1442.75,35
2007/8/29,05:06:00,1442.50,1442.75,1442.50,1442.75,17
2007/8/29,05:07:00,1442.75,1442.75,1442.50,1442.75,47
2007/8/29,05:08:00,1442.50,1442.50,1442.25,1442.50,184
2007/8/29,05:09:00,1442.50,1442.75,1442.50,1442.75,34
2007/8/29,05:10:00,1442.75,1443.00,1442.75,1442.75,65
2007/8/29,05:11:00,1442.50,1442.75,1442.50,1442.50,26
2007/8/29,05:12:00,1442.50,1442.50,1442.25,1442.50,62
2007/8/29,05:13:00,1442.50,1442.50,1442.25,1442.50,102
2007/8/29,05:14:00,1442.50,1442.50,1442.25,1442.50,61
2007/8/29,05:15:00,1442.50,1442.75,1442.25,1442.50,38
2007/8/29,05:16:00,1442.75,1443.25,1442.50,1443.00,129
2007/8/29,05:17:00,1443.00,1443.00,1442.50,1442.50,141
2007/8/29,05:18:00,1442.50,1442.75,1442.50,1442.50,53
2007/8/29,05:19:00,1442.75,1442.75,1442.50,1442.75,115
2007/8/29,05:20:00,1442.75,1443.25,1442.75,1442.75,54
2007/8/29,05:21:00,1442.75,1443.00,1442.75,1443.00,77
2007/8/29,05:22:00,1443.00,1443.25,1442.75,1443.00,128
2007/8/29,05:23:00,1443.00,1443.25,1443.00,1443.25,55
2007/8/29,05:24:00,1443.25,1443.50,1443.25,1443.50,45
2007/8/29,05:25:00,1443.25,1443.75,1443.25,1443.75,147
2007/8/29,05:26:00,1443.75,1443.75,1443.25,1443.25,117
2007/8/29,05:27:00,1443.25,1443.50,1443.25,1443.25,29
2007/8/29,05:28:00,1443.25,1443.50,1443.00,1443.25,168
2007/8/29,05:29:00,1443.25,1443.50,1443.25,1443.50,124
2007/8/29,05:30:00,1443.50,1443.75,1443.50,1443.75,8
2007/8/29,05:31:00,1443.50,1443.75,1443.50,1443.50,5
2007/8/29,05:32:00,1443.50,1444.25,1443.50,1444.25,781
2007/8/29,05:33:00,1444.50,1445.50,1444.25,1445.00,878
2007/8/29,05:34:00,1444.75,1445.00,1444.50,1445.00,413
2007/8/29,05:35:00,1445.00,1445.00,1444.75,1445.00,97
2007/8/29,05:36:00,1445.00,1445.00,1444.25,1444.25,295
2007/8/29,05:37:00,1444.25,1444.75,1443.75,1444.75,304
2007/8/29,05:38:00,1444.75,1444.75,1444.50,1444.50,169
2007/8/29,05:39:00,1444.75,1444.75,1444.25,1444.25,309
2007/8/29,05:40:00,1444.25,1444.75,1444.00,1444.75,112
2007/8/29,05:41:00,1444.50,1445.00,1444.50,1444.50,896
2007/8/29,05:42:00,1444.50,1444.50,1444.00,1444.00,49
2007/8/29,05:43:00,1444.25,1444.25,1444.00,1444.00,137
2007/8/29,05:44:00,1444.00,1444.00,1443.75,1444.00,94
2007/8/29,05:45:00,1443.75,1444.00,1443.50,1444.00,220
2007/8/29,05:46:00,1444.00,1444.75,1444.00,1444.50,314
2007/8/29,05:47:00,1444.50,1444.50,1444.00,1444.00,51
2007/8/29,05:48:00,1444.25,1444.25,1444.25,1444.25,29
2007/8/29,05:49:00,1444.25,1444.25,1444.25,1444.25,74
2007/8/29,05:50:00,1444.25,1444.50,1444.25,1444.25,125
2007/8/29,05:51:00,1444.50,1444.75,1444.50,1444.50,88
2007/8/29,05:52:00,1444.75,1445.00,1444.50,1444.75,147
2007/8/29,05:53:00,1444.75,1444.75,1444.25,1444.75,273
2007/8/29,05:54:00,1444.50,1444.75,1444.50,1444.75,222
2007/8/29,05:55:00,1444.50,1445.00,1444.50,1444.75,103
2007/8/29,05:56:00,1444.50,1445.00,1444.50,1444.75,180
2007/8/29,05:57:00,1444.75,1445.00,1444.50,1445.00,364
2007/8/29,05:58:00,1445.00,1445.25,1444.75,1445.00,171
2007/8/29,05:59:00,1445.00,1445.50,1445.00,1445.50,385
2007/8/29,06:00:00,1445.50,1446.00,1445.50,1445.75,1035
2007/8/29,06:01:00,1445.75,1446.25,1445.50,1446.00,1472
2007/8/29,06:02:00,1446.00,1446.25,1445.50,1446.00,562
2007/8/29,06:03:00,1445.75,1445.75,1445.00,1445.25,554
2007/8/29,06:04:00,1445.25,1445.50,1445.00,1445.00,351
2007/8/29,06:05:00,1445.00,1445.00,1444.00,1444.00,426
2007/8/29,06:06:00,1444.00,1444.25,1443.50,1444.00,325
2007/8/29,06:07:00,1444.00,1444.00,1443.25,1443.75,871
2007/8/29,06:08:00,1443.75,1444.00,1443.75,1444.00,94
2007/8/29,06:09:00,1443.75,1444.50,1443.50,1444.00,303
2007/8/29,06:10:00,1444.00,1444.50,1444.00,1444.25,92
2007/8/29,06:11:00,1444.00,1444.00,1443.50,1443.75,246
2007/8/29,06:12:00,1443.50,1443.75,1443.00,1443.00,224
2007/8/29,06:13:00,1443.25,1444.00,1442.50,1443.75,994
2007/8/29,06:14:00,1443.75,1443.75,1443.00,1443.50,197
2007/8/29,06:15:00,1443.75,1443.75,1443.50,1443.50,67
2007/8/29,06:16:00,1443.75,1444.25,1443.75,1444.00,205
2007/8/29,06:17:00,1444.00,1444.00,1443.75,1444.00,54
2007/8/29,06:18:00,1443.75,1444.25,1443.75,1444.00,121
2007/8/29,06:19:00,1444.25,1444.25,1443.75,1443.75,25
2007/8/29,06:20:00,1444.00,1444.25,1443.50,1444.00,633
2007/8/29,06:21:00,1443.75,1443.75,1443.25,1443.50,63
2007/8/29,06:22:00,1443.50,1444.50,1443.25,1444.25,387
2007/8/29,06:23:00,1444.00,1444.75,1444.00,1444.75,460
2007/8/29,06:24:00,1444.75,1445.25,1444.75,1445.00,1193
2007/8/29,06:25:00,1445.25,1445.50,1445.25,1445.25,543
2007/8/29,06:26:00,1445.50,1445.75,1445.50,1445.50,53
2007/8/29,06:27:00,1445.50,1445.75,1445.50,1445.50,520
2007/8/29,06:28:00,1445.75,1446.50,1445.75,1446.25,1487
2007/8/29,06:29:00,1446.00,1446.00,1445.50,1445.50,683
2007/8/29,06:30:00,1445.50,1445.75,1445.25,1445.50,266
2007/8/29,06:31:00,1445.50,1445.75,1445.25,1445.25,325
2007/8/29,06:32:00,1445.25,1445.50,1445.00,1445.25,346
2007/8/29,06:33:00,1445.00,1445.25,1445.00,1445.00,194
2007/8/29,06:34:00,1445.00,1445.00,1445.00,1445.00,90
2007/8/29,06:35:00,1445.00,1445.00,1445.00,1445.00,32
2007/8/29,06:36:00,1445.00,1445.75,1445.00,1445.25,517
2007/8/29,06:37:00,1445.50,1445.75,1445.00,1445.50,336
2007/8/29,06:38:00,1445.50,1445.75,1445.50,1445.50,45
2007/8/29,06:39:00,1445.50,1445.75,1445.00,1445.00,302
2007/8/29,06:40:00,1444.75,1445.25,1444.75,1445.25,218
2007/8/29,06:41:00,1445.25,1445.75,1445.25,1445.50,284
2007/8/29,06:42:00,1445.25,1446.00,1445.25,1445.75,198
2007/8/29,06:43:00,1445.75,1447.25,1445.75,1447.25,2490
2007/8/29,06:44:00,1447.00,1447.25,1446.25,1446.50,851
2007/8/29,06:45:00,1446.25,1446.50,1445.75,1445.75,860
2007/8/29,06:46:00,1445.75,1446.00,1445.50,1445.50,498
2007/8/29,06:47:00,1445.75,1446.00,1445.75,1445.75,34
2007/8/29,06:48:00,1445.75,1446.25,1445.25,1445.50,1196
2007/8/29,06:49:00,1445.50,1445.75,1444.75,1445.00,420
2007/8/29,06:50:00,1444.75,1445.00,1444.50,1444.75,279
2007/8/29,06:51:00,1444.50,1444.75,1444.25,1444.75,630
2007/8/29,06:52:00,1444.50,1444.50,1444.25,1444.50,228
2007/8/29,06:53:00,1444.50,1444.75,1444.50,1444.50,265
2007/8/29,06:54:00,1444.50,1444.50,1444.25,1444.25,88
2007/8/29,06:55:00,1444.25,1444.75,1444.25,1444.50,124
2007/8/29,06:56:00,1444.50,1444.75,1444.25,1444.50,39
2007/8/29,06:57:00,1444.25,1444.50,1444.25,1444.25,223
2007/8/29,06:58:00,1444.50,1444.75,1444.50,1444.50,198
2007/8/29,06:59:00,1444.50,1444.75,1444.50,1444.50,177
2007/8/29,07:00:00,1444.75,1445.25,1444.75,1445.25,913
2007/8/29,07:01:00,1445.25,1445.50,1444.75,1444.75,964
2007/8/29,07:02:00,1444.75,1444.75,1443.75,1443.75,1110
2007/8/29,07:03:00,1443.75,1444.50,1443.75,1444.25,371
2007/8/29,07:04:00,1444.25,1444.75,1444.00,1444.50,341
2007/8/29,07:05:00,1444.75,1444.75,1444.00,1444.25,386
2007/8/29,07:06:00,1444.25,1444.75,1444.25,1444.50,282
2007/8/29,07:07:00,1444.75,1445.25,1444.50,1445.00,997
2007/8/29,07:08:00,1445.00,1445.25,1444.50,1444.75,473
2007/8/29,07:09:00,1444.75,1444.75,1444.00,1444.25,436
2007/8/29,07:10:00,1444.50,1444.50,1444.00,1444.50,94
2007/8/29,07:11:00,1444.25,1445.00,1444.00,1444.25,353
2007/8/29,07:12:00,1444.50,1444.50,1444.00,1444.25,60
2007/8/29,07:13:00,1444.00,1444.25,1443.00,1443.50,963
2007/8/29,07:14:00,1443.50,1443.75,1443.25,1443.50,190
2007/8/29,07:15:00,1443.50,1443.75,1443.00,1443.25,458
2007/8/29,07:16:00,1443.00,1443.00,1442.50,1442.75,508
2007/8/29,07:17:00,1443.00,1443.00,1442.50,1442.50,405
2007/8/29,07:18:00,1442.75,1443.00,1442.50,1442.75,753
2007/8/29,07:19:00,1443.00,1443.00,1442.50,1442.75,421
2007/8/29,07:20:00,1443.00,1443.00,1442.50,1442.75,421
2007/8/29,07:21:00,1442.50,1443.00,1442.50,1443.00,225
2007/8/29,07:22:00,1443.00,1444.00,1442.75,1443.75,1259
2007/8/29,07:23:00,1443.75,1443.75,1443.50,1443.50,470
2007/8/29,07:24:00,1443.50,1443.75,1443.50,1443.50,23
2007/8/29,07:25:00,1443.75,1443.75,1443.50,1443.50,144
2007/8/29,07:26:00,1443.50,1443.50,1443.00,1443.00,214
2007/8/29,07:27:00,1443.00,1443.25,1442.50,1442.75,543
2007/8/29,07:28:00,1442.75,1443.25,1442.75,1443.25,188
2007/8/29,07:29:00,1443.25,1444.00,1443.25,1444.00,293
2007/8/29,07:30:00,1444.00,1444.25,1443.75,1444.00,637
2007/8/29,07:31:00,1444.00,1444.25,1443.75,1444.25,132
2007/8/29,07:32:00,1444.25,1444.25,1443.75,1444.25,381
2007/8/29,07:33:00,1444.00,1444.50,1443.75,1444.50,587
2007/8/29,07:34:00,1444.75,1445.25,1444.00,1444.25,1536
2007/8/29,07:35:00,1444.25,1444.25,1444.00,1444.25,77
2007/8/29,07:36:00,1444.25,1444.50,1444.00,1444.25,178
2007/8/29,07:37:00,1444.50,1445.50,1444.50,1445.25,1271
2007/8/29,07:38:00,1445.00,1445.50,1445.00,1445.25,499
2007/8/29,07:39:00,1445.25,1445.25,1445.00,1445.00,346
2007/8/29,07:40:00,1445.00,1445.00,1444.25,1444.50,1221
2007/8/29,07:41:00,1444.50,1444.75,1444.50,1444.50,126
2007/8/29,07:42:00,1444.75,1445.25,1444.50,1445.00,1175
2007/8/29,07:43:00,1445.00,1445.50,1445.00,1445.25,852
2007/8/29,07:44:00,1445.25,1445.75,1445.25,1445.50,787
2007/8/29,07:45:00,1445.50,1446.00,1445.25,1445.50,539
2007/8/29,07:46:00,1445.25,1445.50,1444.75,1445.25,1075
2007/8/29,07:47:00,1445.25,1445.50,1445.00,1445.50,194
2007/8/29,07:48:00,1445.50,1445.50,1445.25,1445.25,376
2007/8/29,07:49:00,1445.25,1445.25,1445.00,1445.00,586
2007/8/29,07:50:00,1445.00,1445.25,1445.00,1445.25,362
2007/8/29,07:51:00,1445.25,1445.25,1445.00,1445.00,229
2007/8/29,07:52:00,1445.25,1445.50,1445.00,1445.00,694
2007/8/29,07:53:00,1445.00,1445.00,1444.75,1445.00,166
2007/8/29,07:54:00,1445.00,1445.00,1444.00,1444.75,1189
2007/8/29,07:55:00,1444.50,1445.00,1444.50,1444.75,344
2007/8/29,07:56:00,1444.75,1445.00,1444.75,1444.75,197
2007/8/29,07:57:00,1444.75,1444.75,1444.00,1444.50,378
2007/8/29,07:58:00,1444.50,1444.50,1444.25,1444.50,314
2007/8/29,07:59:00,1444.50,1444.75,1444.25,1444.50,423
2007/8/29,08:00:00,1444.50,1444.50,1444.25,1444.25,277
2007/8/29,08:01:00,1444.25,1444.25,1444.00,1444.25,337
2007/8/29,08:02:00,1444.25,1444.25,1443.75,1444.25,766
2007/8/29,08:03:00,1444.25,1444.25,1444.00,1444.25,493
2007/8/29,08:04:00,1444.25,1444.25,1444.00,1444.25,87
2007/8/29,08:05:00,1444.25,1444.25,1444.00,1444.00,126
2007/8/29,08:06:00,1444.25,1444.50,1444.00,1444.00,529
2007/8/29,08:07:00,1444.25,1444.50,1444.00,1444.25,609
2007/8/29,08:08:00,1444.25,1444.25,1444.00,1444.25,201
2007/8/29,08:09:00,1444.25,1444.50,1444.00,1444.25,202
2007/8/29,08:10:00,1444.25,1444.25,1443.50,1443.50,852
2007/8/29,08:11:00,1443.50,1443.50,1443.25,1443.25,378
2007/8/29,08:12:00,1443.50,1443.50,1443.00,1443.25,762
2007/8/29,08:13:00,1443.25,1443.50,1442.75,1443.25,848
2007/8/29,08:14:00,1443.00,1443.25,1442.50,1442.75,605
2007/8/29,08:15:00,1442.75,1443.25,1442.25,1443.25,2590
2007/8/29,08:16:00,1443.25,1443.25,1442.00,1442.00,2105
2007/8/29,08:17:00,1442.00,1442.50,1442.00,1442.50,844
2007/8/29,08:18:00,1442.50,1442.50,1442.00,1442.25,392
2007/8/29,08:19:00,1442.50,1442.50,1442.00,1442.25,451
2007/8/29,08:20:00,1442.25,1442.50,1442.00,1442.00,527
2007/8/29,08:21:00,1442.00,1442.50,1442.00,1442.50,184
2007/8/29,08:22:00,1442.50,1442.75,1442.25,1442.50,341
2007/8/29,08:23:00,1442.25,1442.75,1442.25,1442.25,586
2007/8/29,08:24:00,1442.50,1442.75,1442.25,1442.75,160
2007/8/29,08:25:00,1442.75,1442.75,1442.25,1442.50,361
2007/8/29,08:26:00,1442.75,1442.75,1442.50,1442.75,47
2007/8/29,08:27:00,1442.75,1443.00,1442.50,1442.75,330
2007/8/29,08:28:00,1442.75,1443.00,1442.75,1443.00,188
2007/8/29,08:29:00,1442.75,1443.50,1442.75,1443.50,579
2007/8/29,08:30:00,1443.25,1444.00,1443.25,1443.50,2205
2007/8/29,08:31:00,1443.25,1444.75,1443.25,1444.50,6547
2007/8/29,08:32:00,1444.50,1445.75,1444.50,1445.50,7574
2007/8/29,08:33:00,1445.50,1445.50,1444.25,1444.75,6383
2007/8/29,08:34:00,1445.00,1445.25,1444.00,1445.25,8035
2007/8/29,08:35:00,1445.25,1446.75,1445.00,1446.75,14376
2007/8/29,08:36:00,1446.75,1447.50,1446.25,1446.75,11708
2007/8/29,08:37:00,1447.00,1447.25,1446.00,1446.50,7368
2007/8/29,08:38:00,1446.50,1446.75,1446.00,1446.00,4462
2007/8/29,08:39:00,1446.25,1446.50,1445.50,1446.00,6076
2007/8/29,08:40:00,1446.25,1446.25,1445.50,1445.75,3573
2007/8/29,08:41:00,1445.75,1446.25,1445.50,1446.25,5572
2007/8/29,08:42:00,1446.00,1446.25,1445.25,1445.75,5101
2007/8/29,08:43:00,1445.75,1446.25,1445.50,1445.75,3046
2007/8/29,08:44:00,1445.75,1446.00,1444.25,1444.75,7339
2007/8/29,08:45:00,1444.50,1444.75,1443.75,1444.25,5351
2007/8/29,08:46:00,1444.25,1444.75,1444.25,1444.50,4980
2007/8/29,08:47:00,1444.50,1444.50,1442.50,1443.00,13807
2007/8/29,08:48:00,1442.75,1443.25,1442.50,1443.00,5507
2007/8/29,08:49:00,1442.75,1443.00,1442.25,1442.75,5042
2007/8/29,08:50:00,1442.50,1444.25,1442.50,1444.00,5668
2007/8/29,08:51:00,1443.75,1444.50,1443.25,1443.50,4247
2007/8/29,08:52:00,1443.25,1444.00,1442.75,1443.50,4401
2007/8/29,08:53:00,1443.75,1444.25,1443.25,1443.75,3303
2007/8/29,08:54:00,1443.75,1444.00,1442.50,1443.50,3992
2007/8/29,08:55:00,1443.50,1443.50,1442.50,1442.75,4835
2007/8/29,08:56:00,1442.75,1442.75,1441.25,1441.50,8471
2007/8/29,08:57:00,1441.75,1442.25,1441.50,1442.00,7714
2007/8/29,08:58:00,1442.00,1443.00,1442.00,1442.75,3768
2007/8/29,08:59:00,1442.75,1442.75,1441.50,1441.75,5315
2007/8/29,09:00:00,1441.75,1442.50,1441.50,1442.25,4264
2007/8/29,09:01:00,1442.25,1442.25,1441.25,1442.00,6196
2007/8/29,09:02:00,1442.00,1442.25,1441.75,1442.25,3605
2007/8/29,09:03:00,1442.25,1442.50,1441.00,1441.50,7338
2007/8/29,09:04:00,1441.50,1442.25,1441.25,1441.75,4067
2007/8/29,09:05:00,1441.75,1441.75,1440.50,1440.75,9750
2007/8/29,09:06:00,1440.75,1441.00,1440.25,1440.25,7643
2007/8/29,09:07:00,1440.25,1441.75,1440.00,1441.50,6543
2007/8/29,09:08:00,1441.50,1441.50,1440.75,1441.00,5290
2007/8/29,09:09:00,1441.00,1441.25,1440.50,1441.00,3416
2007/8/29,09:10:00,1441.00,1441.00,1440.00,1440.50,3699
2007/8/29,09:11:00,1440.25,1441.25,1440.25,1440.75,4694
2007/8/29,09:12:00,1440.75,1441.00,1439.75,1440.00,5464
2007/8/29,09:13:00,1439.75,1440.50,1439.50,1440.50,8897
2007/8/29,09:14:00,1440.25,1440.75,1439.25,1439.75,5827
2007/8/29,09:15:00,1439.75,1440.00,1439.00,1439.75,4837
2007/8/29,09:16:00,1439.50,1440.75,1439.50,1440.25,4992
2007/8/29,09:17:00,1440.50,1440.75,1440.00,1440.50,4385
2007/8/29,09:18:00,1440.50,1441.25,1440.00,1440.25,4955
2007/8/29,09:19:00,1440.25,1440.25,1439.50,1440.00,3426
2007/8/29,09:20:00,1440.25,1441.00,1440.00,1440.75,3290
2007/8/29,09:21:00,1441.00,1442.50,1440.50,1442.25,8450
2007/8/29,09:22:00,1442.00,1443.00,1441.75,1442.50,9794
2007/8/29,09:23:00,1442.25,1443.50,1442.25,1442.50,10414
2007/8/29,09:24:00,1442.50,1443.25,1442.25,1442.75,4629
2007/8/29,09:25:00,1442.75,1444.00,1442.75,1443.25,8569
2007/8/29,09:26:00,1443.25,1443.25,1442.50,1442.75,3813
2007/8/29,09:27:00,1442.75,1442.75,1441.25,1441.25,10851
2007/8/29,09:28:00,1441.25,1442.25,1441.00,1441.75,4793
2007/8/29,09:29:00,1441.75,1442.00,1441.25,1441.50,2815
2007/8/29,09:30:00,1441.50,1442.00,1441.25,1441.75,2571
2007/8/29,09:31:00,1441.75,1442.25,1441.50,1442.00,3358
2007/8/29,09:32:00,1442.25,1443.50,1441.50,1443.50,6014
2007/8/29,09:33:00,1443.50,1443.50,1441.00,1441.00,4508
2007/8/29,09:34:00,1441.00,1442.00,1441.00,1441.00,5803
2007/8/29,09:35:00,1441.00,1441.25,1440.50,1441.25,3908
2007/8/29,09:36:00,1441.25,1441.50,1440.50,1441.00,5221
2007/8/29,09:37:00,1441.00,1441.25,1439.75,1440.00,3518
2007/8/29,09:38:00,1440.00,1441.00,1440.00,1440.50,3836
2007/8/29,09:39:00,1440.75,1441.75,1440.50,1441.50,2482
2007/8/29,09:40:00,1441.50,1441.75,1440.50,1441.00,3313
2007/8/29,09:41:00,1441.00,1441.50,1441.00,1441.25,921
2007/8/29,09:42:00,1441.25,1443.00,1441.00,1442.75,7247
2007/8/29,09:43:00,1442.75,1443.00,1441.75,1442.50,3932
2007/8/29,09:44:00,1442.50,1443.25,1442.00,1442.50,3502
2007/8/29,09:45:00,1442.25,1443.50,1442.25,1443.50,1910
2007/8/29,09:46:00,1443.50,1443.50,1442.50,1442.50,2434
2007/8/29,09:47:00,1442.50,1443.25,1442.25,1442.50,1928
2007/8/29,09:48:00,1442.50,1443.25,1442.25,1443.00,1112
2007/8/29,09:49:00,1443.00,1444.00,1443.00,1443.50,6646
2007/8/29,09:50:00,1443.50,1443.50,1442.00,1442.50,3126
2007/8/29,09:51:00,1442.50,1443.00,1442.00,1442.25,3742
2007/8/29,09:52:00,1442.50,1442.75,1442.25,1442.50,1336
2007/8/29,09:53:00,1442.50,1444.25,1442.25,1443.75,4649
2007/8/29,09:54:00,1443.75,1445.00,1443.75,1444.75,5601
2007/8/29,09:55:00,1444.75,1445.50,1444.25,1445.50,8797
2007/8/29,09:56:00,1445.25,1445.75,1444.50,1445.50,5337
2007/8/29,09:57:00,1445.50,1446.50,1445.25,1446.00,6611
2007/8/29,09:58:00,1446.00,1446.50,1445.25,1446.00,7604
2007/8/29,09:59:00,1446.00,1447.50,1445.75,1447.00,10990
2007/8/29,10:00:00,1447.25,1447.25,1446.50,1447.00,8667
2007/8/29,10:01:00,1447.00,1447.25,1446.50,1446.75,5452
2007/8/29,10:02:00,1446.75,1448.25,1446.75,1448.00,9832
2007/8/29,10:03:00,1448.00,1448.25,1447.00,1447.75,8027
2007/8/29,10:04:00,1447.75,1449.00,1447.50,1448.50,8329
2007/8/29,10:05:00,1448.50,1450.25,1448.50,1449.50,17727
2007/8/29,10:06:00,1449.25,1449.50,1448.75,1449.00,6886
2007/8/29,10:07:00,1449.25,1449.75,1448.75,1449.50,5309
2007/8/29,10:08:00,1449.25,1450.50,1449.25,1450.00,9537
2007/8/29,10:09:00,1450.00,1450.00,1448.75,1449.00,6645
2007/8/29,10:10:00,1449.00,1449.50,1449.00,1449.25,3751
2007/8/29,10:11:00,1449.25,1450.00,1449.00,1449.50,2494
2007/8/29,10:12:00,1449.50,1449.75,1448.75,1449.25,4013
2007/8/29,10:13:00,1449.25,1449.50,1449.00,1449.50,2488
2007/8/29,10:14:00,1449.50,1449.50,1448.75,1448.75,1574
2007/8/29,10:15:00,1448.75,1449.50,1448.50,1449.00,4017
2007/8/29,10:16:00,1449.25,1449.25,1448.25,1448.25,3801
2007/8/29,10:17:00,1448.50,1448.75,1448.00,1448.50,3150
2007/8/29,10:18:00,1448.50,1448.50,1448.00,1448.25,2153
2007/8/29,10:19:00,1448.25,1448.50,1447.75,1448.00,2065
2007/8/29,10:20:00,1448.00,1448.75,1448.00,1448.50,3195
2007/8/29,10:21:00,1448.25,1448.50,1448.00,1448.25,3327
2007/8/29,10:22:00,1448.50,1448.50,1447.00,1447.50,5993
2007/8/29,10:23:00,1447.50,1447.75,1447.25,1447.75,2443
2007/8/29,10:24:00,1447.50,1447.75,1447.00,1447.50,2758
2007/8/29,10:25:00,1447.50,1447.75,1447.00,1447.25,2327
2007/8/29,10:26:00,1447.50,1448.00,1447.00,1447.50,2860
2007/8/29,10:27:00,1447.75,1448.00,1447.25,1447.75,967
2007/8/29,10:28:00,1447.75,1448.75,1447.75,1448.50,2519
2007/8/29,10:29:00,1448.50,1448.75,1448.25,1448.50,1551
2007/8/29,10:30:00,1448.50,1448.75,1447.25,1447.75,2706
2007/8/29,10:31:00,1447.75,1448.50,1447.50,1448.25,4315
2007/8/29,10:32:00,1448.25,1448.50,1448.00,1448.25,722
2007/8/29,10:33:00,1448.25,1448.75,1448.00,1448.00,1591
2007/8/29,10:34:00,1448.25,1448.50,1448.00,1448.25,1517
2007/8/29,10:35:00,1448.00,1448.50,1447.75,1448.50,1907
2007/8/29,10:36:00,1448.25,1448.75,1448.00,1448.75,1632
2007/8/29,10:37:00,1448.75,1450.00,1448.50,1449.50,5192
2007/8/29,10:38:00,1449.75,1450.50,1449.50,1450.50,4859
2007/8/29,10:39:00,1450.25,1451.75,1450.25,1451.50,16667
2007/8/29,10:40:00,1451.75,1452.00,1450.50,1451.00,10889
2007/8/29,10:41:00,1450.75,1451.25,1450.25,1450.50,3411
2007/8/29,10:42:00,1450.50,1451.00,1450.50,1450.75,1362
2007/8/29,10:43:00,1450.75,1451.25,1450.50,1451.25,3369
2007/8/29,10:44:00,1451.25,1451.75,1450.75,1451.50,4595
2007/8/29,10:45:00,1451.25,1451.75,1450.25,1450.75,3269
2007/8/29,10:46:00,1450.75,1452.25,1450.50,1452.25,7043
2007/8/29,10:47:00,1452.25,1453.00,1452.00,1452.25,11608
2007/8/29,10:48:00,1452.25,1452.50,1451.75,1452.25,2181
2007/8/29,10:49:00,1452.25,1452.25,1451.50,1452.00,3807
2007/8/29,10:50:00,1452.00,1452.25,1451.50,1451.75,1445
2007/8/29,10:51:00,1451.75,1452.00,1451.00,1451.50,3416
2007/8/29,10:52:00,1451.50,1451.75,1451.25,1451.25,447
2007/8/29,10:53:00,1451.25,1451.50,1451.00,1451.25,1383
2007/8/29,10:54:00,1451.00,1451.75,1451.00,1451.50,1385
2007/8/29,10:55:00,1451.50,1451.75,1451.00,1451.00,697
2007/8/29,10:56:00,1451.25,1452.25,1451.00,1452.25,3132
2007/8/29,10:57:00,1452.00,1452.50,1451.50,1452.50,2330
2007/8/29,10:58:00,1452.50,1453.75,1452.00,1453.50,7469
2007/8/29,10:59:00,1453.75,1453.75,1452.50,1452.75,5160
2007/8/29,11:00:00,1452.75,1452.75,1451.75,1452.25,3305
2007/8/29,11:01:00,1452.50,1452.75,1451.75,1452.00,2486
2007/8/29,11:02:00,1452.00,1452.25,1451.50,1452.00,2850
2007/8/29,11:03:00,1452.00,1452.00,1451.50,1451.50,766
2007/8/29,11:04:00,1451.75,1452.25,1451.50,1452.00,1214
2007/8/29,11:05:00,1451.75,1452.00,1451.25,1451.50,1667
2007/8/29,11:06:00,1451.25,1451.50,1451.00,1451.00,1695
2007/8/29,11:07:00,1451.25,1451.50,1451.00,1451.50,660
2007/8/29,11:08:00,1451.50,1451.75,1451.25,1451.25,1607
2007/8/29,11:09:00,1451.50,1451.50,1450.50,1450.75,3311
2007/8/29,11:10:00,1450.75,1451.00,1450.25,1450.50,4029
2007/8/29,11:11:00,1450.50,1450.75,1450.25,1450.50,1324
2007/8/29,11:12:00,1450.50,1451.75,1450.25,1450.75,4796
2007/8/29,11:13:00,1450.75,1451.25,1450.25,1450.75,2115
2007/8/29,11:14:00,1451.00,1451.25,1450.75,1451.00,927
2007/8/29,11:15:00,1451.00,1451.25,1450.50,1451.00,988
2007/8/29,11:16:00,1451.00,1451.00,1450.25,1450.50,1756
2007/8/29,11:17:00,1450.50,1451.00,1450.50,1450.75,310
2007/8/29,11:18:00,1450.75,1451.50,1450.50,1451.00,2103
2007/8/29,11:19:00,1451.00,1451.50,1451.00,1451.25,196
2007/8/29,11:20:00,1451.25,1451.50,1451.00,1451.50,874
2007/8/29,11:21:00,1451.50,1452.00,1451.25,1452.00,2673
2007/8/29,11:22:00,1452.00,1452.25,1451.50,1452.25,1629
2007/8/29,11:23:00,1452.25,1452.25,1451.75,1451.75,1262
2007/8/29,11:24:00,1452.00,1452.25,1451.75,1451.75,719
2007/8/29,11:25:00,1451.75,1451.75,1451.25,1451.50,1896
2007/8/29,11:26:00,1451.25,1451.50,1451.00,1451.50,1005
2007/8/29,11:27:00,1451.50,1451.50,1450.75,1450.75,975
2007/8/29,11:28:00,1450.75,1451.00,1449.50,1450.00,6435
2007/8/29,11:29:00,1450.00,1450.50,1450.00,1450.00,2158
2007/8/29,11:30:00,1450.00,1450.00,1449.50,1449.75,2407
2007/8/29,11:31:00,1449.50,1450.00,1449.50,1449.75,3237
2007/8/29,11:32:00,1449.75,1450.50,1449.50,1450.25,1859
2007/8/29,11:33:00,1450.25,1450.50,1450.00,1450.25,913
2007/8/29,11:34:00,1450.50,1450.75,1450.25,1450.50,746
2007/8/29,11:35:00,1450.50,1450.50,1450.25,1450.50,331
2007/8/29,11:36:00,1450.25,1451.00,1450.25,1451.00,1319
2007/8/29,11:37:00,1451.00,1451.00,1449.75,1450.00,2715
2007/8/29,11:38:00,1450.00,1450.25,1448.50,1448.75,8655
2007/8/29,11:39:00,1449.00,1449.50,1448.75,1449.25,1769
2007/8/29,11:40:00,1449.25,1449.75,1449.00,1449.50,1031
2007/8/29,11:41:00,1449.50,1449.75,1449.50,1449.75,467
2007/8/29,11:42:00,1449.75,1450.00,1449.50,1449.50,369
2007/8/29,11:43:00,1449.75,1450.50,1449.50,1450.25,1803
2007/8/29,11:44:00,1450.25,1450.50,1450.00,1450.25,697
2007/8/29,11:45:00,1450.25,1450.75,1450.25,1450.75,862
2007/8/29,11:46:00,1450.75,1450.75,1450.25,1450.50,809
2007/8/29,11:47:00,1450.50,1450.50,1449.25,1449.50,2204
2007/8/29,11:48:00,1449.50,1450.00,1449.25,1449.75,367
2007/8/29,11:49:00,1449.75,1450.50,1449.75,1450.00,1675
2007/8/29,11:50:00,1449.75,1450.25,1449.75,1450.00,560
2007/8/29,11:51:00,1450.00,1450.00,1449.50,1449.75,624
2007/8/29,11:52:00,1450.00,1450.00,1448.75,1449.00,2470
2007/8/29,11:53:00,1449.00,1449.00,1448.50,1448.75,830
2007/8/29,11:54:00,1448.50,1449.00,1447.75,1448.00,4300
2007/8/29,11:55:00,1448.00,1448.50,1447.75,1448.00,3947
2007/8/29,11:56:00,1448.00,1448.50,1447.75,1448.50,1939
2007/8/29,11:57:00,1448.50,1448.50,1446.75,1447.00,5119
2007/8/29,11:58:00,1447.00,1447.50,1446.50,1447.25,4474
2007/8/29,11:59:00,1447.00,1447.75,1447.00,1447.50,2254
2007/8/29,12:00:00,1447.50,1448.00,1447.25,1447.75,2274
2007/8/29,12:01:00,1447.75,1448.50,1447.25,1448.50,2887
2007/8/29,12:02:00,1448.50,1448.50,1447.75,1447.75,1781
2007/8/29,12:03:00,1447.75,1448.25,1447.75,1448.25,2504
2007/8/29,12:04:00,1448.25,1448.50,1448.00,1448.25,546
2007/8/29,12:05:00,1448.25,1449.25,1448.00,1449.00,2528
2007/8/29,12:06:00,1448.75,1449.00,1448.50,1448.75,774
2007/8/29,12:07:00,1448.75,1449.00,1448.50,1449.00,970
2007/8/29,12:08:00,1449.00,1449.75,1448.75,1449.00,2614
2007/8/29,12:09:00,1449.00,1449.25,1448.50,1449.00,1380
2007/8/29,12:10:00,1449.00,1449.25,1448.50,1448.75,1398
2007/8/29,12:11:00,1448.75,1449.00,1448.00,1448.00,2708
2007/8/29,12:12:00,1448.00,1448.50,1448.00,1448.00,527
2007/8/29,12:13:00,1448.00,1448.50,1447.75,1448.00,1189
2007/8/29,12:14:00,1448.00,1448.50,1447.50,1447.75,2058
2007/8/29,12:15:00,1447.50,1447.75,1447.00,1447.25,2548
2007/8/29,12:16:00,1447.25,1447.75,1447.00,1447.75,974
2007/8/29,12:17:00,1447.75,1447.75,1447.25,1447.50,552
2007/8/29,12:18:00,1447.50,1448.50,1447.50,1448.50,1139
2007/8/29,12:19:00,1448.50,1448.50,1448.00,1448.25,1370
2007/8/29,12:20:00,1448.25,1448.25,1445.75,1445.75,6217
2007/8/29,12:21:00,1446.00,1446.25,1445.50,1446.00,6821
2007/8/29,12:22:00,1446.00,1446.50,1444.75,1445.75,7703
2007/8/29,12:23:00,1446.00,1446.25,1445.25,1445.75,2849
2007/8/29,12:24:00,1445.50,1446.00,1445.00,1445.25,2118
2007/8/29,12:25:00,1445.25,1445.50,1444.25,1444.75,5874
2007/8/29,12:26:00,1445.00,1445.50,1444.75,1445.00,3238
2007/8/29,12:27:00,1445.00,1445.50,1444.75,1444.75,1423
2007/8/29,12:28:00,1444.75,1445.75,1444.75,1445.50,1476
2007/8/29,12:29:00,1445.50,1445.75,1445.25,1445.75,1113
2007/8/29,12:30:00,1445.50,1445.75,1445.50,1445.50,455
2007/8/29,12:31:00,1445.75,1446.00,1445.00,1446.00,2029
2007/8/29,12:32:00,1446.00,1447.00,1446.00,1446.50,5820
2007/8/29,12:33:00,1446.50,1446.75,1446.25,1446.50,1048
2007/8/29,12:34:00,1446.50,1446.75,1446.25,1446.25,1344
2007/8/29,12:35:00,1446.25,1446.50,1445.50,1446.00,2376
2007/8/29,12:36:00,1446.00,1446.00,1445.25,1445.50,1771
2007/8/29,12:37:00,1445.25,1446.75,1445.25,1446.75,2101
2007/8/29,12:38:00,1446.75,1447.50,1446.50,1447.00,2309
2007/8/29,12:39:00,1447.25,1447.50,1446.25,1446.50,2728
2007/8/29,12:40:00,1446.25,1447.00,1446.25,1446.75,1375
2007/8/29,12:41:00,1446.75,1446.75,1446.25,1446.25,711
2007/8/29,12:42:00,1446.25,1446.75,1446.00,1446.50,857
2007/8/29,12:43:00,1446.50,1447.50,1446.25,1447.25,3480
2007/8/29,12:44:00,1447.50,1447.50,1446.50,1446.75,2824
2007/8/29,12:45:00,1446.75,1447.00,1446.50,1446.75,1113
2007/8/29,12:46:00,1447.00,1447.25,1445.75,1445.75,2928
2007/8/29,12:47:00,1445.75,1446.50,1445.75,1446.00,1706
2007/8/29,12:48:00,1446.00,1446.00,1444.25,1444.50,7110
2007/8/29,12:49:00,1444.75,1445.00,1444.25,1444.75,2798
2007/8/29,12:50:00,1445.00,1445.75,1445.00,1445.50,2140
2007/8/29,12:51:00,1445.50,1445.75,1445.00,1445.25,1450
2007/8/29,12:52:00,1445.00,1446.00,1445.00,1446.00,1409
2007/8/29,12:53:00,1446.00,1446.25,1445.50,1446.25,3539
2007/8/29,12:54:00,1446.25,1446.50,1445.75,1445.75,1363
2007/8/29,12:55:00,1446.00,1446.00,1445.50,1445.75,308
2007/8/29,12:56:00,1445.75,1446.75,1445.75,1446.75,1901
2007/8/29,12:57:00,1446.50,1446.75,1446.25,1446.75,874
2007/8/29,12:58:00,1446.75,1448.00,1446.50,1447.50,5537
2007/8/29,12:59:00,1447.75,1447.75,1447.00,1447.00,1268
2007/8/29,13:00:00,1447.25,1447.50,1447.00,1447.50,510
2007/8/29,13:01:00,1447.50,1448.75,1447.25,1448.50,4558
2007/8/29,13:02:00,1448.50,1448.75,1448.00,1448.75,3297
2007/8/29,13:03:00,1448.50,1449.75,1448.50,1449.50,7075
2007/8/29,13:04:00,1449.50,1451.25,1449.25,1450.50,9382
2007/8/29,13:05:00,1450.75,1450.75,1450.00,1450.25,3251
2007/8/29,13:06:00,1450.50,1451.00,1450.00,1450.75,4034
2007/8/29,13:07:00,1450.75,1452.25,1450.75,1451.50,6106
2007/8/29,13:08:00,1451.50,1451.50,1450.75,1451.00,4273
2007/8/29,13:09:00,1451.00,1451.75,1451.00,1451.25,2604
2007/8/29,13:10:00,1451.50,1451.50,1451.00,1451.00,2843
2007/8/29,13:11:00,1451.00,1451.25,1450.75,1451.25,2126
2007/8/29,13:12:00,1451.25,1451.25,1450.50,1451.25,2575
2007/8/29,13:13:00,1451.25,1452.25,1451.00,1452.25,3882
2007/8/29,13:14:00,1452.25,1453.00,1451.75,1451.75,12846
2007/8/29,13:15:00,1451.75,1452.00,1451.25,1451.75,5807
2007/8/29,13:16:00,1451.75,1452.50,1451.50,1452.25,4189
2007/8/29,13:17:00,1452.25,1452.25,1451.00,1451.00,2039
2007/8/29,13:18:00,1451.00,1451.50,1450.50,1451.50,6841
2007/8/29,13:19:00,1451.50,1451.50,1450.25,1450.75,3613
2007/8/29,13:20:00,1450.50,1451.00,1450.00,1450.50,4655
2007/8/29,13:21:00,1450.50,1452.00,1450.25,1450.75,3762
2007/8/29,13:22:00,1450.75,1451.25,1450.50,1451.00,999
2007/8/29,13:23:00,1451.00,1451.50,1451.00,1451.50,1257
2007/8/29,13:24:00,1451.50,1452.25,1451.25,1452.00,2777
2007/8/29,13:25:00,1452.00,1452.25,1451.50,1452.25,1621
2007/8/29,13:26:00,1452.25,1452.25,1451.50,1451.75,2716
2007/8/29,13:27:00,1451.75,1451.75,1451.25,1451.25,1009
2007/8/29,13:28:00,1451.25,1451.50,1451.00,1451.25,600
2007/8/29,13:29:00,1451.00,1451.75,1451.00,1451.25,1257
2007/8/29,13:30:00,1451.25,1451.50,1451.00,1451.50,810
2007/8/29,13:31:00,1451.50,1451.75,1451.25,1451.75,1035
2007/8/29,13:32:00,1452.00,1452.00,1451.25,1451.75,782
2007/8/29,13:33:00,1451.75,1453.00,1451.75,1453.00,3987
2007/8/29,13:34:00,1452.75,1454.75,1452.75,1454.50,20921
2007/8/29,13:35:00,1454.50,1456.25,1454.25,1454.75,17535
2007/8/29,13:36:00,1454.75,1455.75,1454.75,1455.50,6872
2007/8/29,13:37:00,1455.25,1456.50,1455.25,1455.25,8907
2007/8/29,13:38:00,1455.50,1456.00,1455.50,1455.75,3002
2007/8/29,13:39:00,1455.75,1455.75,1455.25,1455.75,3745
2007/8/29,13:40:00,1455.75,1456.50,1455.25,1456.00,8079
2007/8/29,13:41:00,1456.25,1456.25,1455.00,1455.00,4012
2007/8/29,13:42:00,1455.00,1456.00,1454.50,1454.75,10723
2007/8/29,13:43:00,1454.75,1454.75,1454.25,1454.50,2849
2007/8/29,13:44:00,1454.75,1455.25,1454.25,1455.00,4369
2007/8/29,13:45:00,1455.00,1455.00,1453.75,1454.50,6947
2007/8/29,13:46:00,1454.50,1454.75,1454.25,1454.50,1716
2007/8/29,13:47:00,1454.50,1454.75,1454.00,1454.00,2443
2007/8/29,13:48:00,1454.00,1454.75,1453.50,1454.00,4337
2007/8/29,13:49:00,1454.00,1455.00,1454.00,1454.75,4100
2007/8/29,13:50:00,1454.75,1455.25,1454.50,1455.00,4086
2007/8/29,13:51:00,1455.00,1455.50,1454.50,1455.25,2397
2007/8/29,13:52:00,1455.50,1455.50,1454.50,1455.00,2406
2007/8/29,13:53:00,1455.00,1455.00,1453.75,1454.00,3532
2007/8/29,13:54:00,1453.75,1454.25,1453.25,1453.25,5588
2007/8/29,13:55:00,1453.25,1453.75,1453.00,1453.75,2847
2007/8/29,13:56:00,1453.75,1454.00,1453.25,1453.75,1944
2007/8/29,13:57:00,1454.00,1454.25,1453.75,1453.75,1131
2007/8/29,13:58:00,1454.00,1455.00,1454.00,1455.00,3163
2007/8/29,13:59:00,1454.75,1455.00,1453.50,1453.75,2583
2007/8/29,14:00:00,1453.75,1454.50,1453.50,1453.75,2035
2007/8/29,14:01:00,1453.75,1454.50,1453.75,1454.25,2159
2007/8/29,14:02:00,1454.25,1456.50,1454.00,1455.75,9990
2007/8/29,14:03:00,1455.75,1456.25,1455.25,1455.75,3322
2007/8/29,14:04:00,1455.50,1456.00,1454.75,1455.25,2053
2007/8/29,14:05:00,1455.00,1455.75,1455.00,1455.25,1413
2007/8/29,14:06:00,1455.50,1455.50,1454.75,1455.25,2376
2007/8/29,14:07:00,1455.25,1456.00,1454.75,1455.75,3228
2007/8/29,14:08:00,1456.00,1457.75,1455.75,1457.50,18801
2007/8/29,14:09:00,1457.50,1458.25,1457.00,1458.25,10977
2007/8/29,14:10:00,1458.00,1458.50,1457.50,1458.25,9352
2007/8/29,14:11:00,1458.00,1459.00,1457.75,1458.75,10677
2007/8/29,14:12:00,1459.00,1459.25,1458.00,1458.75,7610
2007/8/29,14:13:00,1458.75,1459.50,1458.50,1459.50,5818
2007/8/29,14:14:00,1459.50,1460.75,1459.25,1460.50,12033
2007/8/29,14:15:00,1460.25,1461.25,1460.00,1460.00,10698
2007/8/29,14:16:00,1460.25,1460.50,1459.50,1459.75,9406
2007/8/29,14:17:00,1459.75,1460.25,1459.50,1459.50,4081
2007/8/29,14:18:00,1459.50,1459.75,1459.00,1459.00,6120
2007/8/29,14:19:00,1459.25,1460.25,1459.00,1460.00,4548
2007/8/29,14:20:00,1460.00,1460.25,1459.50,1459.75,3426
2007/8/29,14:21:00,1460.00,1460.00,1459.25,1459.50,2734
2007/8/29,14:22:00,1459.50,1459.50,1458.50,1458.50,6437
2007/8/29,14:23:00,1458.50,1459.25,1458.25,1458.75,5563
2007/8/29,14:24:00,1458.75,1459.50,1458.50,1459.50,2676
2007/8/29,14:25:00,1459.50,1460.00,1459.25,1459.75,5117
2007/8/29,14:26:00,1459.75,1459.75,1459.25,1459.75,1804
2007/8/29,14:27:00,1459.50,1460.00,1458.75,1459.00,9170
2007/8/29,14:28:00,1459.00,1459.50,1458.75,1459.50,2758
2007/8/29,14:29:00,1459.50,1460.00,1459.25,1459.75,2361
2007/8/29,14:30:00,1459.75,1461.00,1459.75,1461.00,8531
2007/8/29,14:31:00,1461.00,1462.00,1460.75,1461.50,8816
2007/8/29,14:32:00,1461.75,1462.50,1461.50,1462.25,9405
2007/8/29,14:33:00,1462.00,1462.00,1461.00,1461.00,6853
2007/8/29,14:34:00,1461.25,1461.50,1461.00,1461.50,4465
2007/8/29,14:35:00,1461.50,1462.25,1461.50,1462.00,4997
2007/8/29,14:36:00,1462.25,1462.25,1461.50,1462.00,3486
2007/8/29,14:37:00,1462.00,1463.75,1461.75,1463.50,13958
2007/8/29,14:38:00,1463.50,1464.50,1463.25,1463.50,12383
2007/8/29,14:39:00,1463.75,1463.75,1463.00,1463.75,7767
2007/8/29,14:40:00,1463.50,1464.25,1463.50,1464.00,3987
2007/8/29,14:41:00,1464.00,1465.25,1463.75,1463.75,13346
2007/8/29,14:42:00,1464.00,1464.50,1463.25,1464.50,5733
2007/8/29,14:43:00,1464.50,1465.00,1464.00,1464.00,4843
2007/8/29,14:44:00,1464.00,1464.25,1463.50,1463.75,3974
2007/8/29,14:45:00,1463.75,1464.00,1463.25,1463.75,4248
2007/8/29,14:46:00,1463.50,1464.00,1463.25,1464.00,3003
2007/8/29,14:47:00,1464.00,1464.75,1464.00,1464.75,5137
2007/8/29,14:48:00,1464.75,1464.75,1463.50,1463.75,8357
2007/8/29,14:49:00,1463.75,1464.00,1463.00,1463.25,5869
2007/8/29,14:50:00,1463.50,1464.00,1463.25,1464.00,4908
2007/8/29,14:51:00,1464.00,1464.25,1463.75,1463.75,5184
2007/8/29,14:52:00,1463.50,1465.00,1463.50,1464.75,6443
2007/8/29,14:53:00,1464.75,1465.00,1464.50,1464.50,2667
2007/8/29,14:54:00,1464.50,1466.00,1464.50,1465.25,12433
2007/8/29,14:55:00,1465.50,1467.25,1465.25,1467.25,19275
2007/8/29,14:56:00,1467.25,1467.25,1466.00,1466.75,11530
2007/8/29,14:57:00,1466.75,1467.00,1466.25,1466.75,8211
2007/8/29,14:58:00,1466.75,1467.00,1466.25,1466.25,7045
2007/8/29,14:59:00,1466.50,1466.50,1465.75,1466.50,9082
2007/8/29,15:00:00,1466.50,1467.25,1465.75,1466.75,19846
2007/8/29,15:01:00,1466.75,1467.25,1465.75,1466.25,18661
2007/8/29,15:02:00,1466.00,1466.25,1465.25,1465.75,9886
2007/8/29,15:03:00,1465.75,1466.00,1465.50,1465.75,4872
2007/8/29,15:04:00,1465.50,1466.75,1465.50,1466.50,5753
2007/8/29,15:05:00,1466.25,1466.50,1466.00,1466.25,3240
2007/8/29,15:06:00,1466.25,1466.75,1466.25,1466.75,3423
2007/8/29,15:07:00,1466.75,1466.75,1466.00,1466.50,3493
2007/8/29,15:08:00,1466.25,1466.25,1465.75,1466.00,4309
2007/8/29,15:09:00,1466.00,1466.25,1466.00,1466.25,2056
2007/8/29,15:10:00,1466.25,1466.75,1466.00,1466.75,2618
2007/8/29,15:11:00,1466.75,1467.00,1466.25,1466.50,3589
2007/8/29,15:12:00,1466.75,1466.75,1466.00,1466.25,2963
2007/8/29,15:13:00,1466.00,1466.50,1465.25,1465.75,5322
2007/8/29,15:14:00,1465.75,1466.00,1465.50,1465.75,2541
2007/8/29,15:15:00,1465.75,1466.00,1465.00,1465.25,9301
2007/8/29,15:16:00,1465.25,1465.25,1465.25,1465.25,17
2007/8/29,15:24:00,1465.50,1465.50,1465.50,1465.50,1
2007/8/29,15:31:00,1465.25,1465.50,1464.50,1465.00,768
2007/8/29,15:32:00,1465.00,1465.25,1464.75,1465.00,282
2007/8/29,15:33:00,1465.25,1465.25,1464.75,1464.75,450
2007/8/29,15:34:00,1465.00,1465.00,1464.75,1464.75,301
2007/8/29,15:35:00,1464.75,1464.75,1464.50,1464.75,423
2007/8/29,15:36:00,1465.00,1465.50,1464.50,1464.50,494
2007/8/29,15:37:00,1464.75,1465.00,1464.50,1464.75,207
2007/8/29,15:38:00,1464.75,1464.75,1464.50,1464.50,37
2007/8/29,15:39:00,1464.50,1464.50,1464.25,1464.25,419
2007/8/29,15:40:00,1464.25,1464.25,1464.25,1464.25,199
2007/8/29,15:41:00,1464.25,1464.25,1464.00,1464.25,205
2007/8/29,15:42:00,1464.25,1464.25,1463.75,1464.00,701
2007/8/29,15:43:00,1464.25,1464.25,1464.00,1464.00,115
2007/8/29,15:44:00,1464.00,1464.00,1463.75,1463.75,334
2007/8/29,15:45:00,1463.75,1463.75,1463.50,1463.75,266
2007/8/29,15:46:00,1463.75,1463.75,1463.50,1463.75,63
2007/8/29,15:47:00,1464.00,1464.00,1463.75,1463.75,82
2007/8/29,15:48:00,1464.00,1464.25,1463.75,1464.00,188
2007/8/29,15:49:00,1464.25,1464.75,1464.25,1464.75,359
2007/8/29,15:50:00,1464.75,1465.50,1464.75,1465.00,471
2007/8/29,15:51:00,1465.25,1465.25,1465.00,1465.25,433
2007/8/29,15:52:00,1465.00,1465.25,1465.00,1465.00,178
2007/8/29,15:53:00,1464.75,1465.00,1464.50,1464.75,147
2007/8/29,15:54:00,1464.75,1465.00,1464.75,1465.00,49
2007/8/29,15:56:00,1465.00,1465.00,1464.75,1464.75,946
2007/8/29,15:57:00,1464.75,1465.00,1464.75,1465.00,97
2007/8/29,15:58:00,1464.75,1464.75,1464.75,1464.75,63
2007/8/29,15:59:00,1464.50,1464.75,1464.50,1464.75,7
2007/8/29,16:00:00,1464.75,1464.75,1464.75,1464.75,10
2007/8/29,16:01:00,1464.75,1465.00,1464.75,1464.75,122
2007/8/29,16:02:00,1464.75,1464.75,1464.75,1464.75,21
2007/8/29,16:04:00,1464.75,1464.75,1464.75,1464.75,12
2007/8/29,16:05:00,1465.00,1465.00,1464.75,1465.00,52
2007/8/29,16:06:00,1465.00,1466.50,1465.00,1466.00,1570
2007/8/29,16:07:00,1466.00,1466.00,1465.75,1466.00,19
2007/8/29,16:08:00,1465.75,1466.00,1465.50,1466.00,88
2007/8/29,16:09:00,1465.75,1465.75,1465.75,1465.75,10
2007/8/29,16:10:00,1466.00,1466.00,1465.75,1465.75,27
2007/8/29,16:11:00,1465.75,1466.00,1465.50,1465.75,83
2007/8/29,16:12:00,1466.00,1466.00,1465.75,1466.00,7
2007/8/29,16:13:00,1465.75,1465.75,1465.75,1465.75,3
2007/8/29,16:14:00,1465.75,1465.75,1465.50,1465.50,51
2007/8/29,16:15:00,1465.50,1465.75,1465.50,1465.75,63
2007/8/29,16:16:00,1466.00,1466.00,1465.50,1465.50,63
2007/8/29,16:17:00,1465.50,1465.75,1465.25,1465.50,24
2007/8/29,16:18:00,1465.50,1465.50,1465.25,1465.25,12
2007/8/29,16:19:00,1465.25,1465.25,1465.25,1465.25,7
2007/8/29,16:20:00,1465.50,1467.50,1465.50,1467.00,1549
2007/8/29,16:21:00,1467.00,1467.00,1466.50,1466.75,443
2007/8/29,16:22:00,1466.75,1467.00,1466.75,1466.75,57
2007/8/29,16:23:00,1466.75,1467.00,1466.75,1466.75,45
2007/8/29,16:24:00,1466.75,1467.00,1466.75,1467.00,2
2007/8/29,16:25:00,1466.75,1467.00,1466.75,1467.00,7
2007/8/29,16:26:00,1467.00,1467.25,1466.75,1466.75,59
2007/8/29,16:27:00,1467.00,1467.50,1467.00,1467.25,299
2007/8/29,16:28:00,1467.25,1467.25,1467.00,1467.25,110
2007/8/29,16:29:00,1467.00,1467.25,1466.75,1467.25,46
2007/8/29,16:30:00,1467.00,1467.25,1467.00,1467.00,28
2007/8/29,17:01:00,1466.75,1467.00,1466.75,1466.75,46
2007/8/29,17:02:00,1466.75,1467.00,1466.75,1467.00,155
2007/8/29,17:03:00,1467.00,1467.00,1466.75,1466.75,133
2007/8/29,17:04:00,1466.75,1467.00,1466.75,1466.75,96
2007/8/29,17:05:00,1467.00,1467.25,1467.00,1467.00,57
2007/8/29,17:06:00,1466.75,1467.00,1466.75,1467.00,177
2007/8/29,17:07:00,1467.00,1467.00,1467.00,1467.00,60
2007/8/29,17:08:00,1466.75,1466.75,1466.75,1466.75,5
2007/8/29,17:09:00,1466.75,1467.00,1466.75,1467.00,2
2007/8/29,17:10:00,1466.75,1466.75,1466.75,1466.75,1
2007/8/29,17:11:00,1466.75,1466.75,1466.50,1466.75,77
2007/8/29,17:12:00,1466.75,1467.00,1466.75,1467.00,47
2007/8/29,17:13:00,1467.00,1467.50,1467.00,1467.25,230
2007/8/29,17:14:00,1467.00,1467.75,1467.00,1467.75,148
2007/8/29,17:15:00,1467.25,1467.25,1467.00,1467.25,28
2007/8/29,17:16:00,1467.25,1467.50,1467.25,1467.50,9
2007/8/29,17:17:00,1467.50,1467.50,1467.25,1467.50,6
2007/8/29,17:19:00,1467.50,1467.50,1467.25,1467.25,18
2007/8/29,17:20:00,1467.00,1467.00,1466.75,1466.75,51
2007/8/29,17:21:00,1466.75,1467.00,1466.75,1467.00,10
2007/8/29,17:22:00,1467.00,1467.00,1467.00,1467.00,4
2007/8/29,17:23:00,1467.00,1467.00,1466.50,1466.50,61
2007/8/29,17:24:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/29,17:25:00,1466.50,1466.50,1466.50,1466.50,1
2007/8/29,17:26:00,1466.75,1466.75,1466.50,1466.50,3
2007/8/29,17:27:00,1466.75,1466.75,1466.50,1466.50,76
2007/8/29,17:29:00,1467.00,1467.00,1466.75,1466.75,4
2007/8/29,17:30:00,1467.00,1467.00,1466.75,1466.75,45
2007/8/29,17:31:00,1467.00,1467.00,1466.50,1466.75,21
2007/8/29,17:32:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/29,17:35:00,1466.75,1466.75,1466.75,1466.75,9
2007/8/29,17:36:00,1466.75,1466.75,1466.75,1466.75,28
2007/8/29,17:37:00,1466.75,1466.75,1466.50,1466.50,2
2007/8/29,17:39:00,1466.50,1466.50,1466.50,1466.50,156
2007/8/29,17:40:00,1466.50,1466.50,1466.50,1466.50,20
2007/8/29,17:41:00,1466.50,1466.50,1466.50,1466.50,23
2007/8/29,17:42:00,1466.50,1466.75,1466.50,1466.50,27
2007/8/29,17:43:00,1466.50,1466.75,1466.50,1466.75,5
2007/8/29,17:44:00,1466.75,1466.75,1466.75,1466.75,46
2007/8/29,17:45:00,1467.00,1467.00,1467.00,1467.00,16
2007/8/29,17:46:00,1467.00,1467.00,1467.00,1467.00,1
2007/8/29,17:48:00,1466.75,1466.75,1466.75,1466.75,5
2007/8/29,17:49:00,1466.75,1466.75,1466.75,1466.75,2
2007/8/29,17:50:00,1466.75,1466.75,1466.75,1466.75,7
2007/8/29,17:51:00,1466.75,1466.75,1466.75,1466.75,5
2007/8/29,17:52:00,1466.75,1466.75,1466.75,1466.75,1
2007/8/29,17:54:00,1467.00,1467.00,1467.00,1467.00,22
2007/8/29,17:55:00,1467.00,1467.25,1467.00,1467.25,14
2007/8/29,17:56:00,1467.25,1467.75,1467.00,1467.75,77
2007/8/29,17:57:00,1467.50,1467.50,1467.00,1467.50,66
2007/8/29,17:58:00,1467.50,1467.75,1467.50,1467.75,4
2007/8/29,17:59:00,1467.75,1467.75,1467.75,1467.75,5
2007/8/29,18:00:00,1467.50,1467.50,1467.50,1467.50,2
2007/8/29,18:01:00,1467.50,1467.50,1467.50,1467.50,8
2007/8/29,18:02:00,1467.50,1467.50,1467.50,1467.50,90
2007/8/29,18:03:00,1467.25,1467.25,1467.25,1467.25,157
2007/8/29,18:06:00,1467.25,1467.25,1467.00,1467.00,2
2007/8/29,18:07:00,1467.00,1467.00,1467.00,1467.00,1
2007/8/29,18:08:00,1467.00,1467.00,1467.00,1467.00,4
2007/8/29,18:09:00,1467.00,1467.50,1467.00,1467.50,35
2007/8/29,18:10:00,1467.50,1467.50,1467.25,1467.50,57
2007/8/29,18:11:00,1467.50,1467.50,1467.25,1467.25,28
2007/8/29,18:12:00,1467.25,1467.25,1467.25,1467.25,56
2007/8/29,18:14:00,1467.25,1467.25,1467.25,1467.25,27
2007/8/29,18:15:00,1467.00,1467.00,1466.75,1466.75,112
2007/8/29,18:16:00,1467.00,1467.00,1467.00,1467.00,5
2007/8/29,18:17:00,1466.75,1466.75,1466.50,1466.50,128
2007/8/29,18:18:00,1466.50,1466.50,1466.25,1466.50,29
2007/8/29,18:19:00,1466.50,1466.50,1466.25,1466.25,11
2007/8/29,18:20:00,1466.50,1466.50,1466.50,1466.50,32
2007/8/29,18:21:00,1466.75,1466.75,1466.50,1466.50,63
2007/8/29,18:22:00,1466.25,1466.25,1466.25,1466.25,152
2007/8/29,18:23:00,1466.25,1466.25,1466.00,1466.25,77
2007/8/29,18:24:00,1466.00,1466.25,1466.00,1466.00,209
2007/8/29,18:25:00,1466.00,1466.00,1466.00,1466.00,12
2007/8/29,18:26:00,1466.00,1466.00,1465.75,1466.00,77
2007/8/29,18:27:00,1466.00,1466.00,1465.75,1466.00,7
2007/8/29,18:28:00,1466.25,1466.25,1466.00,1466.00,34
2007/8/29,18:29:00,1466.00,1466.00,1466.00,1466.00,10
2007/8/29,18:32:00,1466.00,1466.00,1465.75,1465.75,60
2007/8/29,18:33:00,1466.00,1466.00,1465.75,1465.75,12
2007/8/29,18:34:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/29,18:35:00,1466.00,1466.00,1466.00,1466.00,26
2007/8/29,18:36:00,1465.75,1465.75,1465.75,1465.75,15
2007/8/29,18:37:00,1466.00,1466.00,1466.00,1466.00,2
2007/8/29,18:38:00,1466.00,1466.00,1466.00,1466.00,24
2007/8/29,18:43:00,1466.25,1466.25,1466.25,1466.25,2
2007/8/29,18:44:00,1466.25,1466.25,1466.25,1466.25,33
2007/8/29,18:45:00,1466.25,1466.25,1466.00,1466.00,41
2007/8/29,18:46:00,1466.00,1466.00,1466.00,1466.00,29
2007/8/29,18:47:00,1465.75,1465.75,1465.50,1465.75,111
2007/8/29,18:48:00,1465.75,1465.75,1465.50,1465.50,4
2007/8/29,18:49:00,1465.50,1465.50,1465.25,1465.25,48
2007/8/29,18:50:00,1465.50,1465.50,1465.25,1465.25,54
2007/8/29,18:51:00,1465.25,1465.25,1465.00,1465.25,90
2007/8/29,18:52:00,1465.25,1465.50,1465.25,1465.25,22
2007/8/29,18:53:00,1465.25,1465.25,1465.25,1465.25,21
2007/8/29,18:54:00,1465.25,1465.25,1465.25,1465.25,4
2007/8/29,18:55:00,1465.25,1465.25,1465.25,1465.25,26
2007/8/29,18:56:00,1465.25,1465.25,1465.00,1465.00,55
2007/8/29,18:57:00,1465.25,1465.50,1465.25,1465.25,93
2007/8/29,18:58:00,1465.00,1465.00,1465.00,1465.00,9
2007/8/29,18:59:00,1465.00,1465.00,1465.00,1465.00,46
2007/8/29,19:00:00,1465.00,1465.00,1465.00,1465.00,56
2007/8/29,19:02:00,1465.25,1465.25,1465.00,1465.00,20
2007/8/29,19:03:00,1465.00,1465.00,1465.00,1465.00,1
2007/8/29,19:04:00,1464.75,1464.75,1464.75,1464.75,2
2007/8/29,19:05:00,1464.75,1465.00,1464.75,1465.00,10
2007/8/29,19:06:00,1464.75,1465.00,1464.75,1465.00,27
2007/8/29,19:07:00,1465.25,1465.25,1465.00,1465.00,53
2007/8/29,19:08:00,1465.00,1465.00,1465.00,1465.00,9
2007/8/29,19:09:00,1465.00,1465.00,1465.00,1465.00,14
2007/8/29,19:10:00,1464.75,1464.75,1464.75,1464.75,50
2007/8/29,19:12:00,1465.00,1465.00,1464.75,1464.75,4
2007/8/29,19:13:00,1465.00,1465.00,1465.00,1465.00,3
2007/8/29,19:14:00,1465.00,1465.00,1465.00,1465.00,5
2007/8/29,19:15:00,1465.00,1465.00,1464.00,1464.50,489
2007/8/29,19:16:00,1464.25,1464.50,1464.25,1464.25,234
2007/8/29,19:17:00,1464.00,1464.25,1464.00,1464.25,3
2007/8/29,19:18:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/29,19:19:00,1464.50,1464.50,1464.25,1464.25,16
2007/8/29,19:20:00,1464.50,1464.50,1464.50,1464.50,20
2007/8/29,19:21:00,1464.50,1464.50,1464.50,1464.50,5
2007/8/29,19:22:00,1464.25,1464.25,1464.25,1464.25,2
2007/8/29,19:24:00,1464.25,1464.25,1464.25,1464.25,51
2007/8/29,19:25:00,1464.25,1464.25,1464.00,1464.00,136
2007/8/29,19:26:00,1464.00,1464.25,1464.00,1464.00,137
2007/8/29,19:27:00,1464.00,1464.25,1464.00,1464.00,13
2007/8/29,19:28:00,1464.00,1464.00,1464.00,1464.00,25
2007/8/29,19:29:00,1464.00,1464.00,1464.00,1464.00,26
2007/8/29,19:30:00,1464.00,1464.00,1464.00,1464.00,30
2007/8/29,19:31:00,1464.00,1464.00,1464.00,1464.00,8
2007/8/29,19:32:00,1464.00,1464.00,1463.75,1463.75,102
2007/8/29,19:33:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/29,19:34:00,1464.00,1464.00,1464.00,1464.00,15
2007/8/29,19:35:00,1464.00,1464.00,1464.00,1464.00,6
2007/8/29,19:36:00,1464.00,1464.00,1463.75,1464.00,12
2007/8/29,19:37:00,1464.00,1464.00,1463.75,1463.75,8
2007/8/29,19:38:00,1464.00,1464.00,1464.00,1464.00,6
2007/8/29,19:39:00,1464.00,1464.00,1464.00,1464.00,5
2007/8/29,19:40:00,1464.25,1464.25,1463.75,1463.75,28
2007/8/29,19:41:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,19:42:00,1463.75,1463.75,1463.75,1463.75,6
2007/8/29,19:43:00,1463.75,1464.00,1463.75,1463.75,62
2007/8/29,19:44:00,1463.50,1463.50,1463.25,1463.25,116
2007/8/29,19:45:00,1463.25,1463.50,1463.25,1463.25,49
2007/8/29,19:46:00,1463.50,1463.50,1463.25,1463.50,43
2007/8/29,19:47:00,1463.50,1463.50,1463.50,1463.50,22
2007/8/29,19:48:00,1463.50,1463.50,1463.25,1463.50,40
2007/8/29,19:49:00,1463.50,1463.75,1463.50,1463.75,54
2007/8/29,19:50:00,1463.75,1464.00,1463.75,1464.00,127
2007/8/29,19:51:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,19:52:00,1463.75,1463.75,1463.75,1463.75,5
2007/8/29,19:54:00,1463.50,1463.50,1463.50,1463.50,2
2007/8/29,19:55:00,1463.50,1463.50,1463.25,1463.50,13
2007/8/29,19:56:00,1463.50,1463.50,1463.50,1463.50,6
2007/8/29,19:57:00,1463.50,1463.50,1463.50,1463.50,24
2007/8/29,19:58:00,1463.50,1463.50,1463.50,1463.50,22
2007/8/29,20:00:00,1463.25,1463.75,1463.25,1463.50,165
2007/8/29,20:01:00,1463.75,1463.75,1463.75,1463.75,17
2007/8/29,20:02:00,1463.75,1463.75,1463.75,1463.75,25
2007/8/29,20:03:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,20:04:00,1464.00,1464.00,1464.00,1464.00,31
2007/8/29,20:05:00,1464.00,1464.00,1464.00,1464.00,19
2007/8/29,20:06:00,1463.75,1464.00,1463.75,1464.00,7
2007/8/29,20:07:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/29,20:08:00,1463.75,1464.00,1463.75,1464.00,2
2007/8/29,20:09:00,1464.00,1464.00,1463.75,1464.00,26
2007/8/29,20:10:00,1464.00,1464.00,1464.00,1464.00,2
2007/8/29,20:11:00,1464.00,1464.00,1464.00,1464.00,7
2007/8/29,20:12:00,1464.00,1464.00,1464.00,1464.00,14
2007/8/29,20:13:00,1464.00,1464.25,1464.00,1464.25,5
2007/8/29,20:14:00,1464.00,1464.00,1463.75,1463.75,46
2007/8/29,20:15:00,1463.75,1463.75,1463.50,1463.50,15
2007/8/29,20:16:00,1463.50,1463.75,1463.50,1463.75,74
2007/8/29,20:17:00,1464.00,1464.00,1463.75,1463.75,6
2007/8/29,20:18:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/29,20:19:00,1463.50,1463.75,1463.50,1463.75,3
2007/8/29,20:20:00,1463.75,1463.75,1463.50,1463.50,7
2007/8/29,20:21:00,1463.50,1463.50,1463.50,1463.50,1
2007/8/29,20:22:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/29,20:23:00,1463.75,1463.75,1463.50,1463.75,34
2007/8/29,20:24:00,1463.75,1463.75,1463.75,1463.75,5
2007/8/29,20:26:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/29,20:28:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,20:29:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,20:30:00,1464.00,1464.00,1463.75,1463.75,14
2007/8/29,20:31:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/29,20:32:00,1463.50,1463.50,1463.25,1463.50,70
2007/8/29,20:33:00,1463.50,1463.50,1463.25,1463.50,46
2007/8/29,20:34:00,1463.50,1463.50,1463.50,1463.50,3
2007/8/29,20:35:00,1463.50,1463.50,1463.50,1463.50,2
2007/8/29,20:36:00,1463.25,1463.50,1463.25,1463.50,13
2007/8/29,20:37:00,1463.75,1463.75,1463.50,1463.50,12
2007/8/29,20:38:00,1463.25,1463.50,1463.25,1463.25,101
2007/8/29,20:39:00,1463.50,1463.50,1463.25,1463.25,208
2007/8/29,20:40:00,1463.50,1463.50,1463.25,1463.25,9
2007/8/29,20:41:00,1463.25,1463.25,1463.25,1463.25,51
2007/8/29,20:42:00,1463.25,1463.25,1462.75,1463.00,156
2007/8/29,20:43:00,1463.00,1463.25,1463.00,1463.25,12
2007/8/29,20:44:00,1463.25,1463.25,1463.00,1463.00,116
2007/8/29,20:45:00,1463.00,1463.00,1463.00,1463.00,28
2007/8/29,20:46:00,1463.00,1463.00,1462.75,1462.75,9
2007/8/29,20:47:00,1463.00,1463.25,1463.00,1463.25,15
2007/8/29,20:48:00,1463.00,1463.00,1463.00,1463.00,146
2007/8/29,20:49:00,1463.00,1463.25,1463.00,1463.25,12
2007/8/29,20:50:00,1463.25,1463.25,1463.25,1463.25,29
2007/8/29,20:51:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/29,20:53:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,20:54:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,20:55:00,1463.25,1463.50,1463.25,1463.50,2
2007/8/29,20:56:00,1463.50,1463.50,1463.25,1463.25,13
2007/8/29,20:57:00,1463.50,1463.50,1463.50,1463.50,10
2007/8/29,20:58:00,1463.25,1463.25,1463.25,1463.25,13
2007/8/29,20:59:00,1463.25,1463.25,1463.25,1463.25,19
2007/8/29,21:00:00,1463.25,1463.25,1463.00,1463.00,4
2007/8/29,21:01:00,1463.00,1463.00,1463.00,1463.00,51
2007/8/29,21:02:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/29,21:05:00,1463.25,1463.25,1463.25,1463.25,10
2007/8/29,21:06:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,21:07:00,1463.25,1463.25,1463.25,1463.25,3
2007/8/29,21:08:00,1463.25,1463.25,1463.00,1463.00,12
2007/8/29,21:09:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,21:10:00,1463.25,1463.25,1463.25,1463.25,70
2007/8/29,21:11:00,1463.25,1463.25,1463.25,1463.25,13
2007/8/29,21:12:00,1463.25,1463.25,1463.25,1463.25,6
2007/8/29,21:13:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/29,21:14:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/29,21:15:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/29,21:16:00,1463.50,1463.50,1463.25,1463.25,26
2007/8/29,21:17:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,21:18:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/29,21:19:00,1463.50,1463.75,1463.50,1463.75,112
2007/8/29,21:20:00,1463.75,1464.00,1463.75,1463.75,29
2007/8/29,21:21:00,1464.00,1464.00,1463.50,1463.50,7
2007/8/29,21:22:00,1463.25,1463.25,1463.25,1463.25,20
2007/8/29,21:23:00,1463.25,1463.50,1463.25,1463.50,3
2007/8/29,21:26:00,1463.50,1463.50,1463.50,1463.50,2
2007/8/29,21:27:00,1463.50,1463.50,1463.50,1463.50,4
2007/8/29,21:28:00,1463.50,1463.75,1463.50,1463.75,11
2007/8/29,21:30:00,1463.50,1463.50,1463.50,1463.50,5
2007/8/29,21:31:00,1463.75,1463.75,1463.75,1463.75,2
2007/8/29,21:32:00,1463.75,1463.75,1463.75,1463.75,10
2007/8/29,21:33:00,1463.75,1464.00,1463.75,1464.00,18
2007/8/29,21:34:00,1463.75,1464.00,1463.75,1463.75,16
2007/8/29,21:35:00,1463.75,1463.75,1463.75,1463.75,3
2007/8/29,21:36:00,1464.00,1464.00,1463.75,1463.75,7
2007/8/29,21:37:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,21:38:00,1463.75,1464.00,1463.75,1464.00,3
2007/8/29,21:39:00,1463.75,1463.75,1463.50,1463.50,4
2007/8/29,21:42:00,1463.75,1464.00,1463.75,1464.00,77
2007/8/29,21:43:00,1464.00,1464.00,1464.00,1464.00,4
2007/8/29,21:44:00,1464.00,1464.00,1464.00,1464.00,7
2007/8/29,21:45:00,1464.00,1464.00,1464.00,1464.00,30
2007/8/29,21:46:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/29,21:47:00,1464.25,1464.25,1464.25,1464.25,14
2007/8/29,21:50:00,1464.25,1464.25,1464.00,1464.00,5
2007/8/29,21:51:00,1464.00,1464.00,1463.75,1464.00,10
2007/8/29,21:52:00,1464.25,1464.25,1464.00,1464.00,19
2007/8/29,21:53:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/29,21:54:00,1464.25,1464.25,1464.25,1464.25,26
2007/8/29,21:55:00,1464.25,1464.25,1464.25,1464.25,11
2007/8/29,21:56:00,1464.25,1464.25,1464.25,1464.25,20
2007/8/29,21:57:00,1464.25,1464.25,1464.25,1464.25,5
2007/8/29,21:58:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/29,22:02:00,1464.25,1464.25,1464.25,1464.25,47
2007/8/29,22:04:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/29,22:05:00,1464.25,1464.25,1464.00,1464.00,19
2007/8/29,22:06:00,1464.00,1464.00,1464.00,1464.00,44
2007/8/29,22:10:00,1464.25,1464.25,1464.25,1464.25,8
2007/8/29,22:12:00,1464.50,1464.50,1464.50,1464.50,8
2007/8/29,22:15:00,1464.50,1464.50,1464.50,1464.50,3
2007/8/29,22:16:00,1464.25,1464.25,1464.25,1464.25,35
2007/8/29,22:17:00,1464.25,1464.25,1464.25,1464.25,7
2007/8/29,22:18:00,1464.25,1464.25,1464.25,1464.25,7
2007/8/29,22:22:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/29,22:23:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/29,22:26:00,1464.50,1464.50,1464.50,1464.50,32
2007/8/29,22:27:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/29,22:28:00,1464.50,1464.50,1464.50,1464.50,4
2007/8/29,22:29:00,1464.25,1464.25,1464.25,1464.25,2
2007/8/29,22:30:00,1464.25,1464.25,1464.00,1464.25,73
2007/8/29,22:31:00,1464.25,1464.25,1464.25,1464.25,20
2007/8/29,22:32:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/29,22:33:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/29,22:34:00,1464.00,1464.00,1463.75,1464.00,124
2007/8/29,22:35:00,1463.75,1463.75,1463.75,1463.75,4
2007/8/29,22:36:00,1463.75,1464.00,1463.75,1464.00,10
2007/8/29,22:39:00,1464.25,1464.25,1464.25,1464.25,3
2007/8/29,22:40:00,1464.00,1464.00,1464.00,1464.00,11
2007/8/29,22:41:00,1463.75,1463.75,1463.75,1463.75,51
2007/8/29,22:42:00,1463.75,1463.75,1463.25,1463.50,51
2007/8/29,22:43:00,1463.50,1463.50,1463.50,1463.50,10
2007/8/29,22:44:00,1463.50,1463.50,1463.50,1463.50,8
2007/8/29,22:45:00,1463.50,1463.75,1463.50,1463.75,11
2007/8/29,22:46:00,1463.75,1463.75,1463.50,1463.50,13
2007/8/29,22:48:00,1463.75,1463.75,1463.75,1463.75,1
2007/8/29,22:49:00,1463.50,1463.50,1463.00,1463.25,240
2007/8/29,22:50:00,1463.50,1463.50,1463.50,1463.50,1
2007/8/29,22:51:00,1463.25,1463.50,1463.25,1463.50,5
2007/8/29,22:52:00,1463.25,1463.25,1463.00,1463.00,99
2007/8/29,22:53:00,1463.00,1463.00,1463.00,1463.00,38
2007/8/29,22:54:00,1463.00,1463.25,1463.00,1463.25,34
2007/8/29,22:55:00,1463.25,1463.25,1463.25,1463.25,6
2007/8/29,22:57:00,1463.50,1463.50,1463.50,1463.50,10
2007/8/29,22:58:00,1463.25,1463.25,1463.25,1463.25,26
2007/8/29,22:59:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/29,23:00:00,1463.00,1463.00,1462.75,1462.75,137
2007/8/29,23:01:00,1462.75,1463.00,1462.75,1463.00,71
2007/8/29,23:02:00,1463.00,1463.00,1462.75,1462.75,30
2007/8/29,23:03:00,1462.75,1462.75,1462.75,1462.75,7
2007/8/29,23:04:00,1463.00,1463.00,1463.00,1463.00,20
2007/8/29,23:05:00,1462.75,1462.75,1462.75,1462.75,12
2007/8/29,23:06:00,1462.75,1463.00,1462.75,1463.00,59
2007/8/29,23:07:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/29,23:08:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/29,23:11:00,1462.75,1463.00,1462.75,1463.00,4
2007/8/29,23:12:00,1463.00,1463.00,1463.00,1463.00,3
2007/8/29,23:14:00,1462.75,1463.00,1462.75,1462.75,9
2007/8/29,23:16:00,1463.00,1463.25,1462.75,1463.25,85
2007/8/29,23:17:00,1463.25,1463.50,1463.25,1463.50,35
2007/8/29,23:18:00,1463.50,1463.50,1463.25,1463.50,12
2007/8/29,23:20:00,1463.50,1463.50,1463.25,1463.25,3
2007/8/29,23:21:00,1463.25,1463.25,1463.25,1463.25,57
2007/8/29,23:22:00,1463.50,1463.50,1463.25,1463.25,21
2007/8/29,23:26:00,1463.50,1463.75,1463.50,1463.75,97
2007/8/29,23:30:00,1463.50,1463.50,1463.50,1463.50,18
2007/8/29,23:31:00,1463.50,1463.50,1463.50,1463.50,4
2007/8/29,23:32:00,1463.50,1463.50,1463.50,1463.50,21
2007/8/29,23:33:00,1463.50,1463.50,1463.50,1463.50,11
2007/8/29,23:35:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/29,23:36:00,1463.50,1463.50,1463.50,1463.50,24
2007/8/29,23:37:00,1463.50,1463.50,1463.50,1463.50,4
2007/8/29,23:38:00,1463.25,1463.50,1463.25,1463.50,2
2007/8/29,23:39:00,1463.25,1463.25,1462.50,1463.00,218
2007/8/29,23:40:00,1463.00,1463.00,1462.75,1462.75,30
2007/8/29,23:41:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/29,23:42:00,1462.75,1462.75,1462.50,1462.75,42
2007/8/29,23:43:00,1462.75,1462.75,1462.75,1462.75,3
2007/8/29,23:45:00,1462.75,1462.75,1462.50,1462.75,19
2007/8/29,23:46:00,1463.00,1463.00,1462.75,1463.00,9
2007/8/29,23:47:00,1462.75,1462.75,1462.75,1462.75,7
2007/8/29,23:50:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/29,23:51:00,1463.00,1463.00,1463.00,1463.00,23
2007/8/29,23:52:00,1463.25,1463.25,1463.00,1463.25,13
2007/8/29,23:53:00,1463.25,1463.25,1463.00,1463.25,61
2007/8/29,23:54:00,1463.25,1463.25,1463.00,1463.00,26
2007/8/29,23:55:00,1463.00,1463.00,1463.00,1463.00,6
2007/8/29,23:56:00,1463.00,1463.00,1463.00,1463.00,3
2007/8/29,23:57:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/29,23:58:00,1463.00,1463.00,1463.00,1463.00,12
2007/8/30,00:01:00,1463.00,1463.00,1463.00,1463.00,2
2007/8/30,00:02:00,1463.00,1463.00,1463.00,1463.00,10
2007/8/30,00:03:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/30,00:04:00,1462.75,1462.75,1462.50,1462.50,96
2007/8/30,00:05:00,1462.75,1462.75,1462.25,1462.25,306
2007/8/30,00:06:00,1462.25,1462.25,1462.25,1462.25,1
2007/8/30,00:07:00,1462.50,1462.50,1462.00,1462.25,477
2007/8/30,00:08:00,1462.25,1462.25,1462.00,1462.00,5
2007/8/30,00:09:00,1462.25,1462.25,1462.00,1462.25,57
2007/8/30,00:10:00,1462.00,1462.25,1461.75,1462.00,949
2007/8/30,00:11:00,1462.00,1462.00,1462.00,1462.00,22
2007/8/30,00:12:00,1462.00,1462.00,1462.00,1462.00,107
2007/8/30,00:13:00,1462.25,1462.25,1461.75,1461.75,47
2007/8/30,00:14:00,1462.00,1462.00,1462.00,1462.00,7
2007/8/30,00:15:00,1462.00,1462.00,1461.75,1462.00,108
2007/8/30,00:16:00,1461.75,1461.75,1460.75,1461.00,923
2007/8/30,00:17:00,1461.00,1461.25,1460.75,1461.00,111
2007/8/30,00:18:00,1461.00,1461.25,1461.00,1461.25,18
2007/8/30,00:19:00,1461.25,1461.75,1461.25,1461.75,137
2007/8/30,00:20:00,1461.75,1461.75,1461.50,1461.50,23
2007/8/30,00:21:00,1461.50,1461.50,1461.50,1461.50,8
2007/8/30,00:22:00,1461.50,1461.50,1461.50,1461.50,33
2007/8/30,00:23:00,1461.75,1461.75,1461.50,1461.50,4
2007/8/30,00:25:00,1461.75,1461.75,1461.75,1461.75,1
2007/8/30,00:27:00,1461.75,1462.00,1461.75,1462.00,30
2007/8/30,00:28:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/30,00:29:00,1462.00,1462.00,1461.50,1461.75,25
2007/8/30,00:30:00,1462.00,1462.25,1462.00,1462.25,11
2007/8/30,00:31:00,1462.00,1462.00,1462.00,1462.00,8
2007/8/30,00:32:00,1462.00,1462.00,1462.00,1462.00,10
2007/8/30,00:34:00,1462.00,1462.00,1461.75,1461.75,47
2007/8/30,00:36:00,1462.00,1462.00,1462.00,1462.00,77
2007/8/30,00:37:00,1462.25,1462.25,1462.25,1462.25,71
2007/8/30,00:38:00,1462.25,1462.25,1462.25,1462.25,7
2007/8/30,00:39:00,1462.25,1462.25,1462.00,1462.25,7
2007/8/30,00:40:00,1462.25,1462.25,1462.00,1462.00,123
2007/8/30,00:41:00,1462.00,1462.25,1462.00,1462.25,38
2007/8/30,00:42:00,1462.00,1462.00,1462.00,1462.00,77
2007/8/30,00:43:00,1462.00,1462.00,1462.00,1462.00,30
2007/8/30,00:44:00,1462.00,1462.00,1462.00,1462.00,19
2007/8/30,00:46:00,1462.00,1462.25,1462.00,1462.25,10
2007/8/30,00:47:00,1462.25,1462.25,1462.25,1462.25,1
2007/8/30,00:50:00,1462.25,1462.25,1462.25,1462.25,5
2007/8/30,00:51:00,1462.00,1462.25,1462.00,1462.00,7
2007/8/30,00:52:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/30,00:55:00,1462.25,1462.25,1462.25,1462.25,104
2007/8/30,00:56:00,1462.50,1462.75,1462.25,1462.75,134
2007/8/30,00:57:00,1462.75,1462.75,1462.50,1462.50,13
2007/8/30,00:58:00,1462.25,1462.50,1462.25,1462.50,52
2007/8/30,00:59:00,1462.00,1462.25,1462.00,1462.25,65
2007/8/30,01:00:00,1462.25,1462.50,1462.25,1462.50,90
2007/8/30,01:01:00,1462.75,1462.75,1462.00,1462.25,152
2007/8/30,01:02:00,1462.25,1462.25,1462.00,1462.25,54
2007/8/30,01:03:00,1462.25,1462.25,1462.25,1462.25,56
2007/8/30,01:04:00,1462.25,1462.25,1462.00,1462.00,139
2007/8/30,01:05:00,1462.00,1462.25,1462.00,1462.25,50
2007/8/30,01:06:00,1462.50,1462.50,1462.25,1462.25,265
2007/8/30,01:07:00,1462.25,1462.25,1462.00,1462.25,187
2007/8/30,01:08:00,1462.25,1462.25,1461.25,1462.00,460
2007/8/30,01:10:00,1462.00,1462.00,1461.75,1461.75,33
2007/8/30,01:11:00,1461.75,1461.75,1461.75,1461.75,58
2007/8/30,01:12:00,1461.75,1461.75,1461.75,1461.75,46
2007/8/30,01:13:00,1461.75,1461.75,1461.75,1461.75,23
2007/8/30,01:14:00,1461.75,1462.25,1461.75,1462.25,48
2007/8/30,01:15:00,1462.00,1462.50,1462.00,1462.25,33
2007/8/30,01:16:00,1462.50,1462.50,1462.00,1462.25,51
2007/8/30,01:17:00,1462.25,1462.50,1461.50,1462.00,217
2007/8/30,01:18:00,1462.00,1462.25,1462.00,1462.25,21
2007/8/30,01:19:00,1462.25,1462.25,1462.25,1462.25,6
2007/8/30,01:20:00,1462.25,1462.25,1462.25,1462.25,1
2007/8/30,01:21:00,1462.25,1462.25,1462.25,1462.25,2
2007/8/30,01:22:00,1462.00,1462.25,1462.00,1462.25,51
2007/8/30,01:23:00,1462.00,1463.25,1462.00,1463.00,499
2007/8/30,01:24:00,1463.00,1463.00,1462.75,1462.75,99
2007/8/30,01:25:00,1463.00,1463.50,1463.00,1463.50,287
2007/8/30,01:26:00,1463.25,1463.50,1463.25,1463.50,22
2007/8/30,01:27:00,1463.25,1463.75,1463.25,1463.75,143
2007/8/30,01:28:00,1463.75,1464.25,1463.50,1463.50,164
2007/8/30,01:29:00,1463.25,1464.25,1463.25,1464.00,137
2007/8/30,01:30:00,1464.00,1464.25,1464.00,1464.00,305
2007/8/30,01:31:00,1463.75,1464.00,1463.50,1464.00,212
2007/8/30,01:32:00,1464.00,1464.25,1463.75,1464.25,67
2007/8/30,01:33:00,1464.25,1464.25,1463.75,1463.75,123
2007/8/30,01:34:00,1463.50,1463.75,1463.50,1463.75,87
2007/8/30,01:35:00,1463.75,1463.75,1463.75,1463.75,9
2007/8/30,01:36:00,1464.00,1464.00,1463.50,1463.75,7
2007/8/30,01:37:00,1464.00,1464.00,1464.00,1464.00,15
2007/8/30,01:38:00,1464.00,1464.25,1463.75,1464.00,39
2007/8/30,01:39:00,1464.00,1464.25,1463.75,1463.75,105
2007/8/30,01:40:00,1464.00,1464.00,1463.75,1464.00,26
2007/8/30,01:41:00,1463.75,1463.75,1463.50,1463.50,17
2007/8/30,01:42:00,1463.50,1463.75,1463.50,1463.50,6
2007/8/30,01:43:00,1463.50,1463.75,1463.50,1463.75,5
2007/8/30,01:44:00,1463.75,1463.75,1463.50,1463.50,3
2007/8/30,01:45:00,1463.75,1464.00,1463.75,1463.75,22
2007/8/30,01:46:00,1463.75,1464.00,1463.75,1464.00,12
2007/8/30,01:47:00,1464.00,1464.00,1464.00,1464.00,5
2007/8/30,01:48:00,1464.00,1464.50,1464.00,1464.25,162
2007/8/30,01:49:00,1464.25,1464.50,1464.25,1464.50,19
2007/8/30,01:50:00,1464.50,1464.50,1464.00,1464.25,55
2007/8/30,01:51:00,1464.50,1464.75,1464.25,1464.50,298
2007/8/30,01:52:00,1464.50,1465.25,1464.25,1465.25,442
2007/8/30,01:53:00,1465.00,1465.25,1464.75,1465.25,89
2007/8/30,01:54:00,1465.00,1465.25,1464.75,1465.00,241
2007/8/30,01:55:00,1464.75,1465.00,1464.75,1465.00,36
2007/8/30,01:56:00,1465.00,1465.25,1464.50,1464.75,239
2007/8/30,01:57:00,1464.75,1465.00,1464.50,1464.50,83
2007/8/30,01:58:00,1464.50,1464.75,1464.25,1464.50,169
2007/8/30,01:59:00,1464.50,1464.50,1464.50,1464.50,2
2007/8/30,02:00:00,1464.50,1464.50,1463.75,1464.00,241
2007/8/30,02:01:00,1464.00,1464.50,1463.75,1464.25,268
2007/8/30,02:02:00,1464.25,1464.25,1463.25,1463.50,733
2007/8/30,02:03:00,1463.50,1463.75,1463.25,1463.75,247
2007/8/30,02:04:00,1463.75,1463.75,1463.25,1463.25,130
2007/8/30,02:05:00,1463.25,1463.25,1462.00,1462.25,522
2007/8/30,02:06:00,1462.25,1462.50,1461.75,1462.00,396
2007/8/30,02:07:00,1462.00,1463.25,1462.00,1463.25,594
2007/8/30,02:08:00,1463.25,1463.50,1463.00,1463.25,205
2007/8/30,02:09:00,1463.25,1463.50,1463.25,1463.25,38
2007/8/30,02:10:00,1463.25,1463.50,1463.25,1463.25,33
2007/8/30,02:11:00,1463.50,1463.75,1463.25,1463.25,223
2007/8/30,02:12:00,1463.25,1463.25,1462.50,1462.50,267
2007/8/30,02:13:00,1462.75,1462.75,1462.25,1462.25,251
2007/8/30,02:14:00,1462.25,1462.75,1462.00,1462.75,198
2007/8/30,02:15:00,1462.75,1462.75,1462.50,1462.50,71
2007/8/30,02:16:00,1462.75,1463.00,1462.50,1462.75,116
2007/8/30,02:17:00,1462.75,1462.75,1462.75,1462.75,124
2007/8/30,02:18:00,1462.75,1462.75,1462.25,1462.50,437
2007/8/30,02:19:00,1462.75,1462.75,1462.50,1462.50,23
2007/8/30,02:20:00,1462.50,1462.75,1462.25,1462.25,54
2007/8/30,02:21:00,1462.25,1462.50,1462.00,1462.25,322
2007/8/30,02:22:00,1462.25,1462.50,1462.25,1462.50,95
2007/8/30,02:23:00,1462.50,1462.50,1461.75,1462.00,477
2007/8/30,02:24:00,1462.00,1462.50,1462.00,1462.50,505
2007/8/30,02:25:00,1462.50,1462.50,1462.25,1462.25,112
2007/8/30,02:26:00,1462.50,1462.50,1462.25,1462.50,234
2007/8/30,02:27:00,1462.50,1463.00,1462.50,1463.00,315
2007/8/30,02:28:00,1462.75,1463.00,1462.75,1462.75,32
2007/8/30,02:29:00,1463.00,1463.00,1462.75,1463.00,22
2007/8/30,02:30:00,1463.00,1463.00,1463.00,1463.00,342
2007/8/30,02:31:00,1463.00,1463.25,1462.75,1463.00,230
2007/8/30,02:32:00,1463.00,1463.50,1462.75,1463.50,173
2007/8/30,02:33:00,1463.50,1465.25,1463.50,1465.25,1609
2007/8/30,02:34:00,1465.00,1465.25,1464.25,1464.25,815
2007/8/30,02:35:00,1464.25,1464.50,1463.50,1464.25,1533
2007/8/30,02:36:00,1464.00,1464.25,1463.25,1464.25,616
2007/8/30,02:37:00,1464.00,1464.00,1463.50,1463.75,529
2007/8/30,02:38:00,1463.75,1464.25,1463.75,1463.75,410
2007/8/30,02:39:00,1463.75,1464.00,1463.75,1463.75,132
2007/8/30,02:40:00,1463.75,1463.75,1463.25,1463.25,194
2007/8/30,02:41:00,1463.50,1463.50,1463.25,1463.25,86
2007/8/30,02:42:00,1463.50,1463.50,1463.25,1463.25,10
2007/8/30,02:43:00,1463.50,1463.50,1463.50,1463.50,22
2007/8/30,02:44:00,1463.50,1463.50,1463.00,1463.25,215
2007/8/30,02:45:00,1463.50,1463.50,1463.25,1463.25,77
2007/8/30,02:46:00,1463.25,1463.50,1463.25,1463.25,81
2007/8/30,02:47:00,1463.50,1463.50,1463.00,1463.00,199
2007/8/30,02:48:00,1463.00,1463.25,1463.00,1463.25,104
2007/8/30,02:49:00,1463.00,1463.00,1463.00,1463.00,67
2007/8/30,02:50:00,1463.00,1463.25,1462.75,1462.75,265
2007/8/30,02:51:00,1463.00,1463.25,1463.00,1463.00,108
2007/8/30,02:52:00,1463.00,1463.00,1462.75,1462.75,186
2007/8/30,02:53:00,1463.00,1463.00,1462.75,1462.75,3
2007/8/30,02:54:00,1463.00,1463.00,1462.50,1463.00,148
2007/8/30,02:55:00,1462.75,1462.75,1462.50,1462.75,101
2007/8/30,02:56:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/30,02:57:00,1462.75,1463.00,1462.75,1463.00,153
2007/8/30,02:58:00,1462.75,1463.00,1462.75,1463.00,2
2007/8/30,02:59:00,1462.75,1462.75,1462.50,1462.75,62
2007/8/30,03:00:00,1462.50,1463.00,1462.50,1463.00,168
2007/8/30,03:01:00,1462.75,1463.25,1462.50,1463.00,681
2007/8/30,03:02:00,1463.00,1463.25,1462.75,1463.25,297
2007/8/30,03:03:00,1463.00,1463.75,1463.00,1463.50,374
2007/8/30,03:04:00,1463.50,1463.50,1463.25,1463.50,232
2007/8/30,03:05:00,1463.50,1463.75,1463.50,1463.75,66
2007/8/30,03:06:00,1463.75,1463.75,1463.25,1463.25,89
2007/8/30,03:07:00,1463.25,1463.50,1463.25,1463.50,18
2007/8/30,03:08:00,1463.25,1463.50,1463.00,1463.00,122
2007/8/30,03:09:00,1463.25,1463.50,1463.25,1463.50,66
2007/8/30,03:10:00,1463.25,1463.50,1463.00,1463.00,146
2007/8/30,03:11:00,1463.25,1463.25,1462.50,1462.75,500
2007/8/30,03:12:00,1462.75,1463.25,1462.50,1463.25,158
2007/8/30,03:13:00,1463.25,1463.50,1462.75,1462.75,160
2007/8/30,03:14:00,1462.50,1462.75,1462.50,1462.75,8
2007/8/30,03:15:00,1462.50,1462.50,1462.00,1462.25,312
2007/8/30,03:16:00,1462.25,1462.75,1462.25,1462.50,14
2007/8/30,03:17:00,1462.50,1462.50,1462.50,1462.50,51
2007/8/30,03:18:00,1462.50,1462.50,1461.75,1462.00,277
2007/8/30,03:19:00,1461.75,1462.50,1461.75,1462.50,148
2007/8/30,03:20:00,1462.50,1462.50,1462.25,1462.25,72
2007/8/30,03:21:00,1462.25,1462.25,1462.00,1462.00,62
2007/8/30,03:22:00,1462.00,1462.00,1461.50,1462.00,660
2007/8/30,03:23:00,1461.75,1462.00,1461.50,1461.75,183
2007/8/30,03:24:00,1462.00,1462.00,1461.75,1461.75,63
2007/8/30,03:25:00,1462.00,1462.00,1461.75,1462.00,358
2007/8/30,03:26:00,1462.00,1462.00,1462.00,1462.00,26
2007/8/30,03:27:00,1462.00,1462.25,1462.00,1462.00,86
2007/8/30,03:28:00,1462.00,1462.00,1462.00,1462.00,14
2007/8/30,03:29:00,1462.00,1462.00,1462.00,1462.00,44
2007/8/30,03:30:00,1462.00,1462.00,1462.00,1462.00,14
2007/8/30,03:31:00,1461.75,1462.00,1461.50,1461.50,85
2007/8/30,03:32:00,1461.50,1461.75,1461.50,1461.75,94
2007/8/30,03:33:00,1461.75,1462.00,1461.75,1462.00,21
2007/8/30,03:34:00,1461.75,1462.00,1461.75,1462.00,43
2007/8/30,03:35:00,1462.00,1462.00,1461.75,1461.75,38
2007/8/30,03:36:00,1461.75,1462.25,1461.75,1462.25,167
2007/8/30,03:37:00,1462.25,1462.25,1462.00,1462.25,12
2007/8/30,03:38:00,1462.25,1462.75,1462.25,1462.75,251
2007/8/30,03:39:00,1462.50,1463.00,1462.50,1463.00,85
2007/8/30,03:40:00,1462.75,1463.50,1462.75,1463.25,179
2007/8/30,03:41:00,1463.25,1463.50,1463.25,1463.25,50
2007/8/30,03:42:00,1463.25,1463.25,1463.00,1463.00,3
2007/8/30,03:43:00,1463.25,1463.25,1463.00,1463.25,28
2007/8/30,03:44:00,1463.00,1463.00,1462.75,1462.75,71
2007/8/30,03:45:00,1462.75,1462.75,1462.50,1462.75,8
2007/8/30,03:46:00,1462.50,1462.75,1462.50,1462.75,83
2007/8/30,03:47:00,1462.75,1463.00,1462.75,1462.75,257
2007/8/30,03:48:00,1462.50,1463.00,1462.25,1463.00,126
2007/8/30,03:49:00,1463.00,1463.25,1463.00,1463.00,26
2007/8/30,03:51:00,1463.25,1463.50,1463.25,1463.50,129
2007/8/30,03:52:00,1463.50,1463.75,1463.50,1463.75,27
2007/8/30,03:53:00,1463.50,1463.50,1463.25,1463.50,37
2007/8/30,03:54:00,1463.25,1463.50,1463.25,1463.50,88
2007/8/30,03:55:00,1463.50,1463.50,1463.25,1463.50,55
2007/8/30,03:56:00,1463.50,1463.50,1463.50,1463.50,26
2007/8/30,03:57:00,1463.50,1463.50,1462.25,1463.25,390
2007/8/30,03:58:00,1463.00,1463.00,1462.75,1462.75,12
2007/8/30,03:59:00,1463.00,1463.75,1463.00,1463.75,97
2007/8/30,04:00:00,1463.75,1463.75,1463.50,1463.50,29
2007/8/30,04:01:00,1463.50,1463.50,1463.50,1463.50,25
2007/8/30,04:02:00,1463.50,1463.75,1463.50,1463.50,41
2007/8/30,04:03:00,1463.50,1463.50,1463.25,1463.25,51
2007/8/30,04:04:00,1463.25,1463.50,1463.25,1463.25,291
2007/8/30,04:05:00,1463.25,1463.50,1463.00,1463.00,49
2007/8/30,04:06:00,1463.25,1463.25,1463.25,1463.25,28
2007/8/30,04:08:00,1463.25,1463.75,1463.25,1463.50,200
2007/8/30,04:09:00,1463.50,1463.50,1463.50,1463.50,37
2007/8/30,04:10:00,1463.25,1463.25,1463.00,1463.25,116
2007/8/30,04:11:00,1463.25,1463.50,1463.25,1463.50,19
2007/8/30,04:12:00,1463.25,1463.25,1463.25,1463.25,70
2007/8/30,04:13:00,1463.25,1463.50,1463.25,1463.50,108
2007/8/30,04:14:00,1463.50,1463.50,1463.25,1463.50,17
2007/8/30,04:15:00,1463.25,1463.50,1463.25,1463.25,6
2007/8/30,04:16:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/30,04:17:00,1463.50,1463.75,1463.50,1463.75,50
2007/8/30,04:18:00,1463.75,1464.00,1463.75,1464.00,73
2007/8/30,04:19:00,1464.00,1464.00,1463.75,1464.00,74
2007/8/30,04:21:00,1463.75,1464.25,1463.75,1464.00,299
2007/8/30,04:22:00,1464.00,1464.00,1463.75,1463.75,33
2007/8/30,04:23:00,1463.75,1463.75,1463.50,1463.50,193
2007/8/30,04:24:00,1463.50,1463.50,1463.50,1463.50,2
2007/8/30,04:25:00,1463.50,1464.00,1463.50,1464.00,66
2007/8/30,04:26:00,1464.00,1464.25,1463.75,1463.75,139
2007/8/30,04:27:00,1463.75,1463.75,1463.25,1463.50,109
2007/8/30,04:28:00,1463.25,1463.25,1463.00,1463.00,69
2007/8/30,04:29:00,1463.25,1463.25,1463.00,1463.00,43
2007/8/30,04:30:00,1463.00,1463.25,1462.75,1463.25,42
2007/8/30,04:31:00,1463.25,1463.50,1462.75,1462.75,44
2007/8/30,04:32:00,1462.75,1463.25,1462.75,1463.25,133
2007/8/30,04:33:00,1463.25,1463.50,1463.00,1463.25,22
2007/8/30,04:34:00,1463.25,1463.75,1463.25,1463.50,91
2007/8/30,04:35:00,1463.50,1463.50,1463.50,1463.50,2
2007/8/30,04:36:00,1463.75,1463.75,1463.50,1463.75,72
2007/8/30,04:37:00,1463.50,1463.50,1463.50,1463.50,46
2007/8/30,04:38:00,1463.50,1463.75,1463.50,1463.50,58
2007/8/30,04:39:00,1463.25,1463.50,1463.00,1463.25,162
2007/8/30,04:40:00,1463.25,1463.50,1463.25,1463.25,7
2007/8/30,04:41:00,1463.00,1463.00,1462.75,1463.00,265
2007/8/30,04:42:00,1462.75,1462.75,1462.25,1462.50,332
2007/8/30,04:43:00,1462.50,1462.50,1462.25,1462.25,195
2007/8/30,04:44:00,1462.25,1462.25,1460.75,1461.25,1150
2007/8/30,04:45:00,1461.00,1461.75,1460.75,1461.50,440
2007/8/30,04:46:00,1461.50,1461.75,1461.50,1461.75,110
2007/8/30,04:47:00,1461.75,1461.75,1461.50,1461.50,216
2007/8/30,04:48:00,1461.50,1461.75,1461.25,1461.50,284
2007/8/30,04:49:00,1461.25,1461.25,1460.75,1460.75,407
2007/8/30,04:50:00,1460.75,1461.00,1460.50,1460.75,702
2007/8/30,04:51:00,1461.00,1461.00,1460.50,1460.75,287
2007/8/30,04:52:00,1460.75,1460.75,1460.25,1460.50,646
2007/8/30,04:53:00,1460.50,1460.50,1459.50,1459.75,1943
2007/8/30,04:54:00,1459.75,1460.00,1459.25,1459.75,623
2007/8/30,04:55:00,1459.50,1459.75,1457.50,1458.00,2523
2007/8/30,04:56:00,1457.75,1458.25,1457.25,1457.50,1579
2007/8/30,04:57:00,1457.50,1458.00,1457.00,1458.00,764
2007/8/30,04:58:00,1458.00,1458.50,1457.25,1458.25,1325
2007/8/30,04:59:00,1458.25,1458.50,1458.00,1458.50,245
2007/8/30,05:00:00,1458.50,1458.75,1457.75,1457.75,449
2007/8/30,05:01:00,1457.75,1458.00,1457.50,1457.75,153
2007/8/30,05:02:00,1458.00,1458.50,1458.00,1458.25,187
2007/8/30,05:03:00,1458.25,1458.25,1456.75,1457.00,526
2007/8/30,05:04:00,1457.00,1458.00,1456.75,1457.50,627
2007/8/30,05:05:00,1457.50,1458.00,1457.00,1457.25,706
2007/8/30,05:06:00,1457.25,1457.75,1457.00,1457.50,728
2007/8/30,05:07:00,1457.50,1457.50,1457.25,1457.50,116
2007/8/30,05:08:00,1457.50,1457.75,1457.25,1457.50,114
2007/8/30,05:09:00,1457.50,1458.00,1457.50,1458.00,387
2007/8/30,05:10:00,1458.00,1458.00,1457.75,1457.75,96
2007/8/30,05:11:00,1457.75,1458.00,1457.25,1457.25,343
2007/8/30,05:12:00,1457.50,1457.75,1457.25,1457.25,497
2007/8/30,05:13:00,1457.50,1457.50,1457.00,1457.25,547
2007/8/30,05:14:00,1457.00,1457.25,1456.75,1456.75,266
2007/8/30,05:15:00,1456.75,1457.25,1456.50,1457.00,578
2007/8/30,05:16:00,1457.00,1457.25,1456.50,1456.50,168
2007/8/30,05:17:00,1456.50,1457.00,1456.50,1456.75,544
2007/8/30,05:18:00,1456.75,1457.25,1456.50,1457.00,222
2007/8/30,05:19:00,1457.00,1457.25,1457.00,1457.25,117
2007/8/30,05:20:00,1457.00,1457.25,1456.75,1457.25,69
2007/8/30,05:21:00,1457.25,1457.25,1457.25,1457.25,143
2007/8/30,05:22:00,1457.00,1457.50,1457.00,1457.50,54
2007/8/30,05:23:00,1457.50,1457.75,1457.50,1457.75,172
2007/8/30,05:24:00,1457.75,1458.00,1457.75,1458.00,372
2007/8/30,05:25:00,1458.00,1458.50,1458.00,1458.25,338
2007/8/30,05:26:00,1458.50,1458.75,1458.25,1458.75,479
2007/8/30,05:27:00,1458.75,1459.50,1458.75,1459.25,423
2007/8/30,05:28:00,1459.25,1459.50,1459.00,1459.00,168
2007/8/30,05:29:00,1459.25,1459.50,1459.00,1459.25,235
2007/8/30,05:30:00,1459.50,1459.50,1459.25,1459.25,236
2007/8/30,05:31:00,1459.25,1459.50,1458.75,1459.00,336
2007/8/30,05:32:00,1459.00,1459.00,1458.75,1458.75,65
2007/8/30,05:33:00,1459.00,1459.00,1458.75,1458.75,185
2007/8/30,05:34:00,1458.75,1458.75,1458.50,1458.50,376
2007/8/30,05:35:00,1458.50,1458.75,1458.50,1458.50,54
2007/8/30,05:36:00,1458.50,1458.75,1458.00,1458.25,463
2007/8/30,05:37:00,1458.00,1458.00,1457.25,1457.75,848
2007/8/30,05:38:00,1457.50,1458.00,1457.25,1457.50,480
2007/8/30,05:39:00,1457.75,1458.00,1457.50,1457.75,113
2007/8/30,05:40:00,1457.75,1458.50,1457.75,1458.50,309
2007/8/30,05:41:00,1458.25,1458.50,1457.75,1457.75,192
2007/8/30,05:42:00,1458.00,1458.00,1457.50,1457.50,290
2007/8/30,05:43:00,1457.50,1457.75,1457.50,1457.75,362
2007/8/30,05:44:00,1457.50,1457.75,1457.00,1457.50,195
2007/8/30,05:45:00,1457.50,1457.75,1457.50,1457.50,8
2007/8/30,05:46:00,1457.75,1457.75,1457.25,1457.25,58
2007/8/30,05:47:00,1457.50,1458.25,1457.25,1458.00,224
2007/8/30,05:48:00,1458.00,1458.25,1457.75,1458.25,99
2007/8/30,05:49:00,1458.00,1458.00,1457.75,1457.75,95
2007/8/30,05:50:00,1457.75,1458.00,1457.50,1457.75,69
2007/8/30,05:51:00,1458.00,1458.00,1457.75,1458.00,65
2007/8/30,05:52:00,1458.00,1458.00,1457.50,1457.75,149
2007/8/30,05:53:00,1458.00,1458.25,1457.50,1457.75,210
2007/8/30,05:54:00,1457.75,1458.00,1457.50,1457.50,60
2007/8/30,05:55:00,1457.75,1458.00,1457.00,1457.00,230
2007/8/30,05:56:00,1457.00,1457.25,1456.75,1457.00,513
2007/8/30,05:57:00,1457.00,1457.25,1456.75,1457.00,635
2007/8/30,05:58:00,1457.00,1457.25,1455.50,1455.75,1677
2007/8/30,05:59:00,1455.75,1456.00,1455.25,1455.25,961
2007/8/30,06:00:00,1455.50,1455.75,1455.25,1455.75,473
2007/8/30,06:01:00,1456.00,1456.25,1455.50,1456.25,600
2007/8/30,06:02:00,1456.25,1456.75,1456.00,1456.25,490
2007/8/30,06:03:00,1456.50,1457.00,1456.50,1457.00,703
2007/8/30,06:04:00,1457.00,1457.50,1457.00,1457.25,695
2007/8/30,06:05:00,1457.00,1457.50,1457.00,1457.50,261
2007/8/30,06:06:00,1457.50,1457.75,1457.50,1457.75,479
2007/8/30,06:07:00,1457.75,1458.25,1457.50,1458.00,190
2007/8/30,06:08:00,1458.00,1458.00,1457.75,1458.00,55
2007/8/30,06:09:00,1458.00,1458.00,1457.25,1457.25,125
2007/8/30,06:10:00,1457.50,1457.50,1457.00,1457.00,271
2007/8/30,06:11:00,1457.25,1457.75,1457.25,1457.25,173
2007/8/30,06:12:00,1457.25,1457.75,1457.25,1457.75,155
2007/8/30,06:13:00,1457.75,1457.75,1457.50,1457.75,102
2007/8/30,06:14:00,1458.00,1458.25,1458.00,1458.25,279
2007/8/30,06:15:00,1458.25,1458.25,1458.00,1458.25,248
2007/8/30,06:16:00,1458.25,1458.50,1458.25,1458.25,114
2007/8/30,06:17:00,1458.25,1458.50,1458.25,1458.25,155
2007/8/30,06:18:00,1458.25,1458.50,1458.00,1458.25,219
2007/8/30,06:19:00,1458.00,1459.00,1458.00,1458.75,683
2007/8/30,06:20:00,1458.75,1459.00,1458.50,1458.75,494
2007/8/30,06:21:00,1458.75,1458.75,1458.25,1458.50,172
2007/8/30,06:22:00,1458.50,1458.50,1458.25,1458.25,55
2007/8/30,06:23:00,1458.25,1458.25,1457.50,1457.75,471
2007/8/30,06:24:00,1457.50,1458.25,1457.50,1458.00,321
2007/8/30,06:25:00,1458.00,1458.25,1457.75,1457.75,132
2007/8/30,06:26:00,1458.00,1458.25,1457.75,1458.00,324
2007/8/30,06:27:00,1457.75,1458.00,1457.50,1457.50,826
2007/8/30,06:28:00,1457.75,1457.75,1457.00,1457.25,933
2007/8/30,06:29:00,1457.00,1457.75,1457.00,1457.25,635
2007/8/30,06:30:00,1457.25,1457.50,1457.00,1457.00,301
2007/8/30,06:31:00,1457.25,1457.25,1456.75,1457.00,200
2007/8/30,06:32:00,1456.75,1457.00,1456.75,1456.75,102
2007/8/30,06:33:00,1457.00,1457.50,1456.75,1457.50,199
2007/8/30,06:34:00,1457.50,1457.75,1457.25,1457.50,341
2007/8/30,06:35:00,1457.25,1457.50,1457.25,1457.50,27
2007/8/30,06:36:00,1457.50,1457.50,1457.00,1457.25,92
2007/8/30,06:37:00,1457.25,1457.25,1456.00,1456.50,688
2007/8/30,06:38:00,1456.50,1456.75,1456.50,1456.50,278
2007/8/30,06:39:00,1456.50,1457.00,1456.50,1456.75,219
2007/8/30,06:40:00,1456.75,1457.50,1456.50,1457.25,574
2007/8/30,06:41:00,1457.25,1457.50,1457.25,1457.25,65
2007/8/30,06:42:00,1457.25,1457.50,1457.00,1457.00,100
2007/8/30,06:43:00,1457.25,1457.25,1456.75,1456.75,189
2007/8/30,06:44:00,1457.00,1457.00,1456.50,1457.00,350
2007/8/30,06:45:00,1457.00,1458.00,1457.00,1458.00,589
2007/8/30,06:46:00,1458.00,1458.75,1458.00,1458.00,657
2007/8/30,06:47:00,1458.00,1458.25,1457.75,1458.25,250
2007/8/30,06:48:00,1458.25,1458.25,1456.75,1457.00,1349
2007/8/30,06:49:00,1457.00,1457.00,1456.75,1456.75,138
2007/8/30,06:50:00,1456.75,1457.75,1456.50,1457.25,538
2007/8/30,06:51:00,1457.25,1457.50,1457.00,1457.25,86
2007/8/30,06:52:00,1457.25,1457.50,1457.00,1457.50,363
2007/8/30,06:53:00,1457.75,1458.00,1457.50,1457.75,309
2007/8/30,06:54:00,1457.75,1458.50,1457.50,1458.50,473
2007/8/30,06:55:00,1458.25,1458.75,1458.25,1458.50,71
2007/8/30,06:56:00,1458.75,1459.00,1458.50,1458.75,563
2007/8/30,06:57:00,1458.75,1459.00,1458.75,1459.00,680
2007/8/30,06:58:00,1458.75,1459.25,1458.75,1459.00,409
2007/8/30,06:59:00,1458.75,1459.00,1458.50,1458.75,370
2007/8/30,07:00:00,1458.75,1458.75,1458.50,1458.75,526
2007/8/30,07:01:00,1458.75,1459.75,1458.50,1459.75,947
2007/8/30,07:02:00,1459.75,1460.00,1458.75,1459.00,898
2007/8/30,07:03:00,1459.25,1459.25,1459.00,1459.00,178
2007/8/30,07:04:00,1459.25,1459.25,1458.50,1458.50,561
2007/8/30,07:05:00,1458.75,1459.00,1458.25,1458.25,282
2007/8/30,07:06:00,1458.25,1458.50,1458.00,1458.50,306
2007/8/30,07:07:00,1458.50,1458.75,1458.25,1458.50,198
2007/8/30,07:08:00,1458.75,1459.50,1458.75,1459.25,537
2007/8/30,07:09:00,1459.25,1459.50,1458.75,1459.00,186
2007/8/30,07:10:00,1459.00,1459.00,1458.75,1458.75,317
2007/8/30,07:11:00,1459.00,1459.00,1458.75,1458.75,492
2007/8/30,07:12:00,1458.75,1458.75,1458.50,1458.75,110
2007/8/30,07:13:00,1458.50,1458.75,1458.50,1458.75,110
2007/8/30,07:14:00,1458.75,1458.75,1458.50,1458.50,55
2007/8/30,07:15:00,1458.75,1459.00,1458.25,1458.25,159
2007/8/30,07:16:00,1458.50,1458.50,1458.00,1458.00,1057
2007/8/30,07:17:00,1458.00,1458.00,1457.50,1457.50,431
2007/8/30,07:18:00,1457.50,1457.50,1457.00,1457.00,846
2007/8/30,07:19:00,1457.25,1457.25,1456.75,1456.75,779
2007/8/30,07:20:00,1457.00,1457.25,1456.75,1457.00,168
2007/8/30,07:21:00,1457.00,1457.00,1456.75,1457.00,295
2007/8/30,07:22:00,1457.00,1457.25,1456.75,1457.00,388
2007/8/30,07:23:00,1457.00,1457.00,1456.75,1456.75,289
2007/8/30,07:24:00,1457.00,1457.75,1456.75,1457.25,688
2007/8/30,07:25:00,1457.25,1457.25,1457.00,1457.00,588
2007/8/30,07:26:00,1457.00,1457.50,1457.00,1457.25,180
2007/8/30,07:27:00,1457.25,1457.50,1457.25,1457.50,519
2007/8/30,07:28:00,1457.50,1458.00,1457.50,1457.75,200
2007/8/30,07:29:00,1457.75,1458.00,1457.25,1457.50,264
2007/8/30,07:30:00,1457.50,1458.00,1457.00,1457.25,784
2007/8/30,07:31:00,1457.25,1459.50,1456.50,1458.50,4243
2007/8/30,07:32:00,1458.50,1459.00,1457.75,1458.00,2060
2007/8/30,07:33:00,1458.00,1460.00,1458.00,1459.50,2888
2007/8/30,07:34:00,1459.75,1460.00,1459.50,1459.75,1422
2007/8/30,07:35:00,1459.75,1459.75,1459.00,1459.25,936
2007/8/30,07:36:00,1459.50,1460.50,1459.25,1459.75,3798
2007/8/30,07:37:00,1459.75,1460.00,1458.75,1458.75,1086
2007/8/30,07:38:00,1458.75,1459.25,1457.50,1458.50,1981
2007/8/30,07:39:00,1458.25,1458.50,1457.75,1458.00,1249
2007/8/30,07:40:00,1457.75,1458.00,1457.00,1457.25,1208
2007/8/30,07:41:00,1457.25,1458.00,1457.25,1457.75,528
2007/8/30,07:42:00,1457.75,1458.25,1457.50,1458.00,276
2007/8/30,07:43:00,1458.00,1458.25,1457.50,1457.75,159
2007/8/30,07:44:00,1457.75,1458.25,1457.50,1458.25,420
2007/8/30,07:45:00,1458.25,1458.50,1457.75,1458.25,472
2007/8/30,07:46:00,1458.25,1458.25,1458.00,1458.00,227
2007/8/30,07:47:00,1458.25,1458.25,1457.50,1457.50,594
2007/8/30,07:48:00,1457.75,1458.50,1457.25,1458.00,552
2007/8/30,07:49:00,1458.00,1458.25,1457.75,1458.00,302
2007/8/30,07:50:00,1457.75,1459.00,1457.75,1458.75,1765
2007/8/30,07:51:00,1458.75,1459.00,1458.50,1458.50,311
2007/8/30,07:52:00,1458.50,1458.75,1458.25,1458.50,305
2007/8/30,07:53:00,1458.75,1459.00,1458.50,1458.75,483
2007/8/30,07:54:00,1459.00,1459.00,1458.50,1458.75,161
2007/8/30,07:55:00,1458.75,1458.75,1458.00,1458.25,377
2007/8/30,07:56:00,1458.00,1458.75,1458.00,1458.25,745
2007/8/30,07:57:00,1458.00,1458.25,1457.50,1457.50,862
2007/8/30,07:58:00,1457.75,1457.75,1457.50,1457.50,265
2007/8/30,07:59:00,1457.25,1457.75,1457.25,1457.50,512
2007/8/30,08:00:00,1457.50,1457.75,1457.25,1457.75,123
2007/8/30,08:01:00,1457.50,1458.00,1457.50,1457.75,248
2007/8/30,08:02:00,1457.75,1458.00,1457.25,1457.25,307
2007/8/30,08:03:00,1457.25,1457.50,1456.75,1456.75,880
2007/8/30,08:04:00,1456.75,1457.00,1456.50,1457.00,725
2007/8/30,08:05:00,1457.25,1457.25,1456.50,1456.75,958
2007/8/30,08:06:00,1457.00,1457.00,1456.50,1456.50,761
2007/8/30,08:07:00,1456.50,1456.75,1456.00,1456.50,1670
2007/8/30,08:08:00,1456.25,1456.75,1455.75,1456.00,1693
2007/8/30,08:09:00,1456.00,1456.25,1455.75,1456.25,465
2007/8/30,08:10:00,1456.25,1456.50,1456.25,1456.25,282
2007/8/30,08:11:00,1456.25,1456.50,1455.25,1455.75,2051
2007/8/30,08:12:00,1456.00,1456.00,1454.75,1455.00,2368
2007/8/30,08:13:00,1455.00,1455.25,1454.75,1455.25,1542
2007/8/30,08:14:00,1455.25,1455.25,1454.00,1454.50,3869
2007/8/30,08:15:00,1454.25,1454.50,1453.50,1454.00,3403
2007/8/30,08:16:00,1454.00,1454.50,1453.50,1454.50,1892
2007/8/30,08:17:00,1454.25,1454.75,1453.75,1454.25,1612
2007/8/30,08:18:00,1454.25,1454.50,1453.75,1454.00,1079
2007/8/30,08:19:00,1453.75,1454.00,1453.50,1453.50,418
2007/8/30,08:20:00,1453.75,1454.00,1453.50,1453.50,1422
2007/8/30,08:21:00,1453.75,1454.75,1453.50,1454.75,1390
2007/8/30,08:22:00,1454.50,1454.75,1454.25,1454.50,645
2007/8/30,08:23:00,1454.75,1454.75,1454.25,1454.25,653
2007/8/30,08:24:00,1454.50,1454.50,1453.75,1453.75,746
2007/8/30,08:25:00,1453.75,1454.75,1453.75,1454.25,893
2007/8/30,08:26:00,1454.50,1454.50,1454.25,1454.25,681
2007/8/30,08:27:00,1454.50,1454.50,1453.50,1453.75,1240
2007/8/30,08:28:00,1453.75,1454.00,1453.25,1453.75,1696
2007/8/30,08:29:00,1453.75,1454.25,1453.75,1454.00,355
2007/8/30,08:30:00,1454.00,1454.25,1453.75,1454.00,984
2007/8/30,08:31:00,1454.00,1454.50,1453.25,1453.75,11020
2007/8/30,08:32:00,1453.50,1454.00,1452.75,1453.00,8754
2007/8/30,08:33:00,1453.00,1453.50,1452.50,1453.25,12606
2007/8/30,08:34:00,1453.50,1454.75,1453.25,1454.25,10913
2007/8/30,08:35:00,1454.00,1455.25,1453.75,1455.00,7108
2007/8/30,08:36:00,1455.25,1455.50,1454.50,1455.00,7486
2007/8/30,08:37:00,1454.75,1455.25,1454.25,1454.50,4684
2007/8/30,08:38:00,1454.25,1454.75,1454.00,1454.50,2943
2007/8/30,08:39:00,1454.25,1456.00,1454.00,1455.75,6373
2007/8/30,08:40:00,1455.75,1457.50,1455.50,1457.00,9536
2007/8/30,08:41:00,1457.00,1457.50,1455.75,1457.00,14085
2007/8/30,08:42:00,1457.00,1458.00,1457.00,1457.75,6568
2007/8/30,08:43:00,1457.75,1458.00,1456.50,1456.75,7106
2007/8/30,08:44:00,1456.50,1457.00,1456.25,1456.25,3724
2007/8/30,08:45:00,1456.50,1457.50,1456.25,1457.25,5017
2007/8/30,08:46:00,1457.25,1457.75,1456.50,1457.00,5963
2007/8/30,08:47:00,1457.00,1457.50,1456.75,1457.25,3347
2007/8/30,08:48:00,1457.25,1459.00,1457.00,1459.00,9449
2007/8/30,08:49:00,1459.00,1459.75,1458.75,1459.00,10424
2007/8/30,08:50:00,1459.00,1459.50,1458.50,1458.50,10763
2007/8/30,08:51:00,1458.75,1459.50,1458.75,1459.50,5719
2007/8/30,08:52:00,1459.25,1459.50,1458.00,1459.50,10385
2007/8/30,08:53:00,1459.25,1461.25,1459.00,1460.75,13825
2007/8/30,08:54:00,1461.00,1463.00,1460.75,1462.00,19333
2007/8/30,08:55:00,1462.00,1462.00,1460.25,1461.00,9314
2007/8/30,08:56:00,1461.00,1462.50,1461.00,1461.50,8080
2007/8/30,08:57:00,1461.25,1461.50,1460.25,1460.25,7212
2007/8/30,08:58:00,1460.50,1462.00,1460.25,1461.50,7000
2007/8/30,08:59:00,1461.50,1461.75,1460.00,1460.25,5499
2007/8/30,09:00:00,1460.50,1460.50,1459.50,1460.00,6307
2007/8/30,09:01:00,1460.00,1461.50,1459.75,1460.25,5707
2007/8/30,09:02:00,1460.00,1460.75,1459.75,1460.25,3287
2007/8/30,09:03:00,1460.50,1460.50,1458.50,1458.75,9071
2007/8/30,09:04:00,1458.75,1459.50,1458.25,1459.25,11965
2007/8/30,09:05:00,1459.25,1460.00,1458.75,1460.00,3899
2007/8/30,09:06:00,1459.75,1462.25,1459.75,1461.25,8105
2007/8/30,09:07:00,1461.25,1463.50,1461.00,1462.75,9839
2007/8/30,09:08:00,1463.00,1463.00,1461.50,1462.00,4754
2007/8/30,09:09:00,1462.00,1464.50,1461.75,1463.50,10974
2007/8/30,09:10:00,1463.50,1463.50,1462.25,1462.75,4737
2007/8/30,09:11:00,1462.75,1463.75,1462.50,1462.75,6096
2007/8/30,09:12:00,1462.75,1463.00,1461.50,1462.00,6418
2007/8/30,09:13:00,1462.00,1462.25,1460.75,1461.50,3957
2007/8/30,09:14:00,1461.50,1461.75,1460.25,1460.25,4922
2007/8/30,09:15:00,1460.25,1461.50,1460.25,1460.75,3680
2007/8/30,09:16:00,1460.75,1461.75,1460.00,1461.75,5246
2007/8/30,09:17:00,1461.75,1462.00,1461.25,1461.75,2994
2007/8/30,09:18:00,1461.75,1461.75,1460.50,1461.00,2707
2007/8/30,09:19:00,1460.75,1461.50,1460.50,1461.25,4437
2007/8/30,09:20:00,1461.25,1462.50,1461.00,1461.75,3531
2007/8/30,09:21:00,1461.75,1463.75,1461.75,1463.75,7669
2007/8/30,09:22:00,1463.50,1464.25,1462.00,1462.25,6988
2007/8/30,09:23:00,1462.25,1463.00,1461.75,1462.50,2944
2007/8/30,09:24:00,1462.50,1462.75,1460.75,1460.75,4029
2007/8/30,09:25:00,1460.75,1462.00,1460.75,1461.75,3033
2007/8/30,09:26:00,1461.50,1463.50,1461.25,1463.25,3698
2007/8/30,09:27:00,1463.25,1464.50,1462.00,1464.50,7322
2007/8/30,09:28:00,1464.50,1464.50,1462.75,1463.00,5079
2007/8/30,09:29:00,1463.25,1464.00,1462.75,1462.75,3581
2007/8/30,09:30:00,1463.00,1464.25,1462.75,1463.00,3654
2007/8/30,09:31:00,1463.00,1463.75,1463.00,1463.25,2957
2007/8/30,09:32:00,1463.25,1465.00,1463.00,1464.25,7770
2007/8/30,09:33:00,1464.25,1464.25,1462.75,1462.75,5212
2007/8/30,09:34:00,1462.75,1463.75,1462.75,1463.25,3242
2007/8/30,09:35:00,1463.25,1463.50,1461.75,1462.50,4582
2007/8/30,09:36:00,1462.50,1462.75,1461.75,1462.25,3572
2007/8/30,09:37:00,1462.25,1463.25,1462.25,1462.75,1855
2007/8/30,09:38:00,1462.75,1463.00,1462.25,1462.75,1865
2007/8/30,09:39:00,1462.75,1463.25,1461.25,1461.25,4183
2007/8/30,09:40:00,1461.25,1461.75,1460.50,1460.50,7036
2007/8/30,09:41:00,1460.50,1461.75,1460.50,1461.50,4035
2007/8/30,09:42:00,1461.25,1461.50,1460.50,1461.50,1411
2007/8/30,09:43:00,1461.50,1462.25,1461.25,1461.50,2406
2007/8/30,09:44:00,1461.50,1461.75,1461.00,1461.50,1443
2007/8/30,09:45:00,1461.25,1462.50,1461.00,1462.50,2455
2007/8/30,09:46:00,1462.50,1463.00,1461.50,1461.50,3675
2007/8/30,09:47:00,1461.75,1461.75,1460.75,1461.00,3304
2007/8/30,09:48:00,1461.00,1461.75,1461.00,1461.50,1939
2007/8/30,09:49:00,1461.25,1462.50,1461.00,1462.25,2718
2007/8/30,09:50:00,1462.25,1463.00,1461.75,1462.75,4246
2007/8/30,09:51:00,1462.75,1463.50,1462.50,1463.50,3132
2007/8/30,09:52:00,1463.25,1463.50,1462.50,1463.50,3821
2007/8/30,09:53:00,1463.50,1464.75,1463.00,1464.50,4937
2007/8/30,09:54:00,1464.25,1464.50,1463.25,1463.50,5109
2007/8/30,09:55:00,1463.50,1463.75,1462.75,1463.25,4852
2007/8/30,09:56:00,1463.25,1463.75,1462.25,1462.50,2177
2007/8/30,09:57:00,1462.50,1463.50,1462.25,1463.50,1731
2007/8/30,09:58:00,1463.25,1464.00,1463.00,1463.75,2118
2007/8/30,09:59:00,1463.50,1463.75,1463.00,1463.00,2367
2007/8/30,10:00:00,1463.00,1463.25,1462.75,1463.00,1087
2007/8/30,10:01:00,1463.25,1465.00,1463.00,1465.00,4943
2007/8/30,10:02:00,1465.00,1465.00,1462.75,1463.75,5153
2007/8/30,10:03:00,1463.75,1464.50,1463.50,1464.25,1885
2007/8/30,10:04:00,1464.00,1466.25,1464.00,1465.25,14664
2007/8/30,10:05:00,1465.25,1465.50,1464.75,1465.00,3989
2007/8/30,10:06:00,1465.00,1465.00,1464.00,1464.50,4985
2007/8/30,10:07:00,1464.75,1465.00,1464.25,1464.50,2871
2007/8/30,10:08:00,1464.25,1465.25,1464.25,1464.75,3041
2007/8/30,10:09:00,1464.75,1465.25,1464.25,1464.75,3797
2007/8/30,10:10:00,1464.75,1465.25,1464.25,1464.75,2800
2007/8/30,10:11:00,1464.75,1465.50,1464.50,1465.00,3305
2007/8/30,10:12:00,1465.25,1466.25,1465.00,1465.75,4717
2007/8/30,10:13:00,1465.75,1467.00,1465.50,1466.75,8353
2007/8/30,10:14:00,1467.00,1468.50,1466.75,1468.00,10607
2007/8/30,10:15:00,1468.00,1468.25,1467.25,1468.00,6588
2007/8/30,10:16:00,1467.75,1468.50,1467.25,1467.50,9177
2007/8/30,10:17:00,1467.50,1467.75,1466.75,1467.00,5634
2007/8/30,10:18:00,1467.25,1467.50,1466.75,1467.25,3738
2007/8/30,10:19:00,1467.50,1469.00,1467.25,1468.75,6849
2007/8/30,10:20:00,1468.75,1469.75,1468.00,1469.75,18990
2007/8/30,10:21:00,1469.50,1470.75,1469.00,1470.50,13466
2007/8/30,10:22:00,1470.50,1471.25,1470.00,1470.50,10241
2007/8/30,10:23:00,1470.25,1470.50,1469.75,1470.00,4083
2007/8/30,10:24:00,1470.00,1470.75,1470.00,1470.50,4194
2007/8/30,10:25:00,1470.50,1470.75,1469.75,1470.00,5794
2007/8/30,10:26:00,1469.75,1470.00,1468.75,1468.75,7036
2007/8/30,10:27:00,1468.75,1469.25,1468.50,1468.75,3735
2007/8/30,10:28:00,1468.50,1469.25,1468.25,1469.25,5065
2007/8/30,10:29:00,1469.00,1469.25,1468.75,1468.75,2178
2007/8/30,10:30:00,1468.75,1469.75,1468.75,1469.50,2738
2007/8/30,10:31:00,1469.75,1469.75,1468.50,1468.75,2790
2007/8/30,10:32:00,1468.75,1468.75,1468.00,1468.50,5250
2007/8/30,10:33:00,1468.50,1468.75,1468.25,1468.25,828
2007/8/30,10:34:00,1468.25,1468.50,1467.75,1468.50,2970
2007/8/30,10:35:00,1468.50,1469.00,1468.25,1468.75,2227
2007/8/30,10:36:00,1468.75,1469.00,1468.25,1468.50,1701
2007/8/30,10:37:00,1468.50,1468.75,1468.25,1468.50,1662
2007/8/30,10:38:00,1468.50,1469.50,1468.50,1469.25,2156
2007/8/30,10:39:00,1469.25,1470.25,1469.25,1470.00,3694
2007/8/30,10:40:00,1469.75,1470.75,1469.75,1470.00,3622
2007/8/30,10:41:00,1470.25,1470.50,1469.75,1469.75,2500
2007/8/30,10:42:00,1469.75,1470.25,1469.25,1469.75,2621
2007/8/30,10:43:00,1470.00,1470.00,1469.50,1469.75,1151
2007/8/30,10:44:00,1470.00,1470.00,1469.50,1469.75,711
2007/8/30,10:45:00,1469.75,1471.50,1469.75,1470.75,6782
2007/8/30,10:46:00,1470.75,1471.25,1470.00,1470.50,4534
2007/8/30,10:47:00,1470.75,1470.75,1469.25,1469.50,4017
2007/8/30,10:48:00,1469.75,1470.00,1469.50,1469.50,2624
2007/8/30,10:49:00,1469.75,1470.75,1469.50,1470.00,2592
2007/8/30,10:50:00,1470.25,1470.50,1470.00,1470.25,726
2007/8/30,10:51:00,1470.50,1470.50,1469.50,1469.75,2547
2007/8/30,10:52:00,1469.75,1470.00,1469.00,1469.25,2076
2007/8/30,10:53:00,1469.00,1469.25,1468.50,1469.00,2741
2007/8/30,10:54:00,1468.75,1469.00,1468.50,1468.75,1974
2007/8/30,10:55:00,1469.00,1469.00,1468.00,1468.50,2209
2007/8/30,10:56:00,1468.25,1469.25,1468.00,1468.25,4006
2007/8/30,10:57:00,1468.25,1468.50,1467.75,1468.00,1835
2007/8/30,10:58:00,1468.00,1468.50,1468.00,1468.25,525
2007/8/30,10:59:00,1468.25,1468.50,1468.00,1468.25,734
2007/8/30,11:00:00,1468.50,1468.75,1468.25,1468.25,911
2007/8/30,11:01:00,1468.50,1468.50,1467.25,1467.25,2460
2007/8/30,11:02:00,1467.50,1467.75,1466.50,1466.50,6728
2007/8/30,11:03:00,1466.50,1467.50,1466.25,1466.75,6985
2007/8/30,11:04:00,1466.50,1466.75,1465.75,1465.75,4427
2007/8/30,11:05:00,1465.75,1466.75,1465.75,1465.75,3347
2007/8/30,11:06:00,1465.50,1465.50,1464.50,1464.50,10249
2007/8/30,11:07:00,1464.75,1465.00,1464.00,1464.75,4559
2007/8/30,11:08:00,1464.75,1465.25,1464.75,1465.00,3013
2007/8/30,11:09:00,1465.25,1465.50,1464.50,1465.00,1920
2007/8/30,11:10:00,1464.75,1465.25,1464.75,1465.00,1047
2007/8/30,11:11:00,1464.75,1465.25,1464.50,1465.25,2089
2007/8/30,11:12:00,1465.25,1465.50,1464.75,1464.75,1207
2007/8/30,11:13:00,1465.00,1465.25,1464.75,1465.00,1425
2007/8/30,11:14:00,1465.25,1465.25,1465.00,1465.25,746
2007/8/30,11:15:00,1465.00,1465.00,1464.25,1464.25,2668
2007/8/30,11:16:00,1464.25,1465.25,1463.50,1465.00,6317
2007/8/30,11:17:00,1465.00,1465.25,1464.50,1465.25,1907
2007/8/30,11:18:00,1465.25,1465.25,1464.50,1464.75,1098
2007/8/30,11:19:00,1464.75,1465.00,1464.00,1464.00,1236
2007/8/30,11:20:00,1464.00,1464.00,1460.75,1461.00,17426
2007/8/30,11:21:00,1461.00,1461.25,1458.50,1460.00,17943
2007/8/30,11:22:00,1460.00,1461.50,1459.75,1460.75,12109
2007/8/30,11:23:00,1460.75,1464.00,1460.75,1463.75,11850
2007/8/30,11:24:00,1463.50,1464.25,1462.50,1462.50,7476
2007/8/30,11:25:00,1462.75,1463.50,1461.75,1462.00,7191
2007/8/30,11:26:00,1462.00,1463.50,1461.25,1461.25,8228
2007/8/30,11:27:00,1461.25,1463.50,1461.00,1462.50,8843
2007/8/30,11:28:00,1462.50,1463.25,1462.25,1463.25,4270
2007/8/30,11:29:00,1463.25,1463.75,1462.50,1463.00,6093
2007/8/30,11:30:00,1463.25,1464.25,1462.75,1462.75,8111
2007/8/30,11:31:00,1462.75,1463.50,1462.00,1463.50,4813
2007/8/30,11:32:00,1463.25,1464.00,1463.00,1463.50,2954
2007/8/30,11:33:00,1463.50,1464.75,1463.25,1464.75,5091
2007/8/30,11:34:00,1464.50,1465.00,1464.00,1464.50,3799
2007/8/30,11:35:00,1464.50,1466.50,1464.25,1465.25,5637
2007/8/30,11:36:00,1465.50,1466.50,1465.00,1466.25,6061
2007/8/30,11:37:00,1466.00,1466.25,1464.75,1465.25,4001
2007/8/30,11:38:00,1465.00,1465.50,1464.00,1464.75,2603
2007/8/30,11:39:00,1464.50,1466.75,1464.50,1466.50,3485
2007/8/30,11:40:00,1466.25,1466.75,1466.25,1466.50,1950
2007/8/30,11:41:00,1466.50,1467.00,1465.75,1466.25,1990
2007/8/30,11:42:00,1466.25,1466.50,1465.75,1465.75,1471
2007/8/30,11:43:00,1465.75,1467.50,1465.25,1467.00,3873
2007/8/30,11:44:00,1467.00,1467.25,1466.50,1466.75,1330
2007/8/30,11:45:00,1466.75,1467.25,1466.50,1467.25,1127
2007/8/30,11:46:00,1467.25,1467.75,1466.50,1467.00,3762
2007/8/30,11:47:00,1466.75,1467.50,1466.75,1467.50,1061
2007/8/30,11:48:00,1467.25,1467.50,1466.75,1466.75,849
2007/8/30,11:49:00,1466.75,1467.25,1466.75,1466.75,556
2007/8/30,11:50:00,1466.75,1467.25,1466.75,1467.25,1203
2007/8/30,11:51:00,1467.00,1467.25,1466.50,1466.75,2607
2007/8/30,11:52:00,1466.50,1467.00,1466.25,1466.75,1615
2007/8/30,11:53:00,1466.75,1467.25,1466.75,1467.00,1071
2007/8/30,11:54:00,1467.00,1467.50,1467.00,1467.50,405
2007/8/30,11:55:00,1467.50,1467.75,1467.25,1467.75,1099
2007/8/30,11:56:00,1467.75,1468.75,1467.75,1468.00,3886
2007/8/30,11:57:00,1468.25,1468.75,1468.25,1468.75,3314
2007/8/30,11:58:00,1468.50,1469.75,1468.50,1469.00,6441
2007/8/30,11:59:00,1469.00,1469.50,1468.75,1469.00,935
2007/8/30,12:00:00,1468.75,1469.00,1468.25,1468.50,1248
2007/8/30,12:01:00,1468.50,1468.50,1467.75,1467.75,1447
2007/8/30,12:02:00,1467.75,1469.25,1467.75,1469.25,4014
2007/8/30,12:03:00,1469.25,1469.50,1468.00,1468.00,5328
2007/8/30,12:04:00,1468.00,1469.00,1467.75,1468.50,3345
2007/8/30,12:05:00,1468.50,1469.00,1468.50,1468.50,1787
2007/8/30,12:06:00,1468.50,1469.50,1468.50,1469.50,1259
2007/8/30,12:07:00,1469.25,1469.75,1468.75,1469.00,1545
2007/8/30,12:08:00,1469.00,1469.25,1468.50,1468.75,999
2007/8/30,12:09:00,1468.75,1469.00,1468.00,1468.75,1924
2007/8/30,12:10:00,1468.50,1469.00,1468.25,1469.00,397
2007/8/30,12:11:00,1469.00,1469.25,1468.75,1468.75,439
2007/8/30,12:12:00,1468.75,1468.75,1468.50,1468.75,335
2007/8/30,12:13:00,1468.75,1468.75,1467.50,1468.25,3201
2007/8/30,12:14:00,1468.00,1468.25,1467.75,1468.00,695
2007/8/30,12:15:00,1467.75,1468.25,1467.75,1467.75,519
2007/8/30,12:16:00,1467.75,1468.00,1467.50,1467.75,730
2007/8/30,12:17:00,1467.75,1468.50,1467.75,1467.75,983
2007/8/30,12:18:00,1467.75,1468.00,1467.00,1467.25,3108
2007/8/30,12:19:00,1467.25,1468.00,1467.25,1467.75,879
2007/8/30,12:20:00,1467.75,1468.25,1467.50,1467.75,620
2007/8/30,12:21:00,1467.50,1467.75,1467.00,1467.00,960
2007/8/30,12:22:00,1467.00,1467.50,1466.75,1467.00,1450
2007/8/30,12:23:00,1467.00,1467.00,1466.75,1467.00,520
2007/8/30,12:24:00,1467.00,1467.50,1467.00,1467.00,742
2007/8/30,12:25:00,1467.00,1467.25,1466.75,1466.75,1260
2007/8/30,12:26:00,1466.75,1466.75,1465.25,1465.75,3082
2007/8/30,12:27:00,1465.50,1465.50,1464.50,1464.75,3019
2007/8/30,12:28:00,1464.75,1465.00,1464.25,1464.25,2044
2007/8/30,12:29:00,1464.50,1465.00,1464.25,1464.75,3036
2007/8/30,12:30:00,1464.75,1465.25,1464.50,1465.00,1659
2007/8/30,12:31:00,1465.25,1465.25,1464.25,1464.50,1375
2007/8/30,12:32:00,1464.50,1464.50,1463.50,1463.50,1900
2007/8/30,12:33:00,1463.75,1463.75,1463.00,1463.25,2606
2007/8/30,12:34:00,1463.25,1463.50,1462.50,1463.00,4992
2007/8/30,12:35:00,1463.25,1463.50,1462.75,1463.00,3171
2007/8/30,12:36:00,1463.00,1464.50,1463.00,1464.25,2029
2007/8/30,12:37:00,1464.25,1464.50,1464.00,1464.25,524
2007/8/30,12:38:00,1464.25,1464.75,1464.25,1464.25,1328
2007/8/30,12:39:00,1464.00,1464.50,1464.00,1464.25,415
2007/8/30,12:40:00,1464.25,1465.00,1464.25,1465.00,969
2007/8/30,12:41:00,1465.00,1465.00,1464.50,1464.75,1000
2007/8/30,12:42:00,1464.50,1464.75,1463.75,1463.75,1220
2007/8/30,12:43:00,1464.00,1464.00,1462.25,1462.50,2788
2007/8/30,12:44:00,1462.50,1463.50,1462.25,1463.50,1566
2007/8/30,12:45:00,1463.50,1464.50,1463.25,1464.00,1650
2007/8/30,12:46:00,1464.00,1464.00,1462.75,1462.75,2255
2007/8/30,12:47:00,1462.75,1464.00,1462.75,1463.50,1117
2007/8/30,12:48:00,1463.75,1463.75,1463.00,1463.25,1311
2007/8/30,12:49:00,1463.25,1463.50,1462.25,1463.00,2575
2007/8/30,12:50:00,1463.00,1463.50,1463.00,1463.25,384
2007/8/30,12:51:00,1463.00,1463.25,1461.25,1461.50,6625
2007/8/30,12:52:00,1461.50,1463.00,1461.50,1463.00,3618
2007/8/30,12:53:00,1463.25,1464.75,1463.25,1464.25,5804
2007/8/30,12:54:00,1464.25,1464.50,1463.25,1463.25,1957
2007/8/30,12:55:00,1463.25,1463.75,1463.25,1463.75,655
2007/8/30,12:56:00,1463.50,1463.75,1463.25,1463.75,612
2007/8/30,12:57:00,1463.75,1464.75,1463.25,1463.75,3589
2007/8/30,12:58:00,1463.75,1464.50,1463.75,1464.00,985
2007/8/30,12:59:00,1463.75,1464.50,1463.75,1464.50,578
2007/8/30,13:00:00,1464.25,1466.25,1464.25,1466.00,4368
2007/8/30,13:01:00,1465.75,1466.75,1465.75,1466.50,3488
2007/8/30,13:02:00,1466.25,1466.50,1466.00,1466.25,1779
2007/8/30,13:03:00,1466.25,1467.00,1466.25,1466.25,2168
2007/8/30,13:04:00,1466.50,1466.75,1466.25,1466.50,1105
2007/8/30,13:05:00,1466.50,1466.75,1465.75,1466.00,1679
2007/8/30,13:06:00,1465.75,1466.00,1465.50,1465.75,833
2007/8/30,13:07:00,1465.75,1466.00,1465.25,1465.75,1066
2007/8/30,13:08:00,1465.75,1465.75,1465.25,1465.50,568
2007/8/30,13:09:00,1465.50,1465.75,1465.25,1465.50,480
2007/8/30,13:10:00,1465.25,1465.25,1463.25,1464.00,4024
2007/8/30,13:11:00,1463.75,1464.00,1463.25,1463.75,895
2007/8/30,13:12:00,1463.75,1465.00,1463.50,1464.50,1851
2007/8/30,13:13:00,1464.50,1464.75,1464.25,1464.50,1174
2007/8/30,13:14:00,1464.25,1464.75,1464.25,1464.50,387
2007/8/30,13:15:00,1464.50,1464.50,1463.25,1463.75,1550
2007/8/30,13:16:00,1463.75,1464.25,1463.50,1463.75,1225
2007/8/30,13:17:00,1463.75,1464.50,1462.75,1462.75,2718
2007/8/30,13:18:00,1463.00,1463.50,1462.75,1463.00,1745
2007/8/30,13:19:00,1463.25,1463.25,1462.75,1462.75,983
2007/8/30,13:20:00,1462.75,1463.00,1462.50,1462.50,2015
2007/8/30,13:21:00,1462.50,1462.75,1462.00,1462.25,2719
2007/8/30,13:22:00,1462.25,1463.00,1462.00,1462.75,1902
2007/8/30,13:23:00,1462.75,1463.50,1462.75,1463.00,2024
2007/8/30,13:24:00,1462.75,1463.50,1462.75,1463.25,2331
2007/8/30,13:25:00,1463.50,1463.50,1463.00,1463.50,1023
2007/8/30,13:26:00,1463.25,1464.00,1463.25,1463.25,1650
2007/8/30,13:27:00,1463.50,1463.50,1463.00,1463.25,793
2007/8/30,13:28:00,1463.25,1463.50,1463.25,1463.25,591
2007/8/30,13:29:00,1463.25,1463.25,1462.25,1462.25,2682
2007/8/30,13:30:00,1462.25,1462.50,1460.75,1460.75,5646
2007/8/30,13:31:00,1460.75,1461.00,1460.25,1460.25,4116
2007/8/30,13:32:00,1460.50,1462.00,1460.25,1461.75,3881
2007/8/30,13:33:00,1461.75,1461.75,1459.50,1459.75,5084
2007/8/30,13:34:00,1459.50,1460.00,1459.00,1459.25,5902
2007/8/30,13:35:00,1459.00,1460.25,1459.00,1459.50,3700
2007/8/30,13:36:00,1459.50,1461.25,1459.50,1460.50,3980
2007/8/30,13:37:00,1460.50,1461.00,1460.00,1460.75,2320
2007/8/30,13:38:00,1460.75,1461.25,1460.50,1461.25,1739
2007/8/30,13:39:00,1461.25,1461.75,1460.75,1461.25,2294
2007/8/30,13:40:00,1461.25,1461.25,1459.75,1460.00,4180
2007/8/30,13:41:00,1459.75,1461.00,1459.75,1461.00,1216
2007/8/30,13:42:00,1461.00,1461.00,1460.00,1460.75,1477
2007/8/30,13:43:00,1460.75,1460.75,1460.00,1460.50,739
2007/8/30,13:44:00,1460.50,1460.50,1459.50,1459.50,2640
2007/8/30,13:45:00,1459.75,1459.75,1457.75,1457.75,6989
2007/8/30,13:46:00,1457.75,1459.00,1457.75,1458.50,4261
2007/8/30,13:47:00,1458.50,1459.00,1457.25,1457.50,3233
2007/8/30,13:48:00,1457.50,1457.75,1456.25,1456.25,6174
2007/8/30,13:49:00,1456.25,1456.50,1455.00,1456.25,13273
2007/8/30,13:50:00,1456.50,1456.75,1456.00,1456.00,4061
2007/8/30,13:51:00,1456.00,1456.00,1455.00,1455.50,7023
2007/8/30,13:52:00,1455.75,1456.75,1455.50,1456.75,4734
2007/8/30,13:53:00,1456.75,1457.50,1456.75,1457.50,3163
2007/8/30,13:54:00,1457.50,1457.50,1455.75,1456.50,5154
2007/8/30,13:55:00,1456.25,1457.25,1456.25,1457.00,1426
2007/8/30,13:56:00,1457.00,1457.75,1456.75,1457.75,2225
2007/8/30,13:57:00,1457.75,1458.00,1457.25,1457.25,3083
2007/8/30,13:58:00,1457.25,1457.25,1455.25,1455.50,5259
2007/8/30,13:59:00,1455.75,1456.50,1455.25,1456.50,5007
2007/8/30,14:00:00,1456.50,1457.50,1456.25,1456.25,2875
2007/8/30,14:01:00,1456.00,1457.75,1456.00,1457.00,3229
2007/8/30,14:02:00,1457.00,1457.75,1457.00,1457.50,975
2007/8/30,14:03:00,1457.50,1459.00,1457.25,1458.25,4888
2007/8/30,14:04:00,1458.25,1459.50,1458.25,1459.00,5372
2007/8/30,14:05:00,1459.00,1459.50,1458.75,1458.75,2519
2007/8/30,14:06:00,1458.75,1459.00,1458.25,1458.25,1927
2007/8/30,14:07:00,1458.50,1458.50,1457.50,1457.75,2895
2007/8/30,14:08:00,1457.75,1459.25,1457.75,1459.25,3016
2007/8/30,14:09:00,1459.25,1460.50,1458.75,1460.50,4538
2007/8/30,14:10:00,1460.50,1461.75,1460.25,1461.25,6462
2007/8/30,14:11:00,1461.25,1461.25,1460.00,1460.25,4843
2007/8/30,14:12:00,1460.25,1462.25,1460.00,1461.75,4786
2007/8/30,14:13:00,1461.75,1463.00,1461.75,1462.25,7122
2007/8/30,14:14:00,1462.25,1462.75,1461.50,1462.25,4230
2007/8/30,14:15:00,1462.00,1462.25,1460.25,1460.75,5353
2007/8/30,14:16:00,1460.75,1462.00,1460.75,1461.25,2249
2007/8/30,14:17:00,1461.25,1461.50,1460.75,1460.75,1037
2007/8/30,14:18:00,1460.75,1461.25,1460.50,1461.00,1725
2007/8/30,14:19:00,1461.25,1462.25,1461.00,1461.75,3995
2007/8/30,14:20:00,1461.75,1462.25,1461.50,1462.00,2303
2007/8/30,14:21:00,1462.00,1462.25,1460.75,1461.25,2424
2007/8/30,14:22:00,1461.25,1462.00,1461.25,1461.75,872
2007/8/30,14:23:00,1461.75,1462.00,1461.25,1461.50,789
2007/8/30,14:24:00,1461.50,1463.00,1461.50,1462.75,3858
2007/8/30,14:25:00,1463.00,1464.50,1463.00,1463.50,7615
2007/8/30,14:26:00,1463.50,1464.50,1463.25,1463.25,4719
2007/8/30,14:27:00,1463.50,1463.50,1462.00,1462.25,3911
2007/8/30,14:28:00,1462.25,1463.00,1462.25,1462.50,1907
2007/8/30,14:29:00,1462.50,1462.50,1460.75,1461.00,3973
2007/8/30,14:30:00,1461.25,1462.25,1461.00,1461.75,1940
2007/8/30,14:31:00,1461.75,1463.00,1461.50,1463.00,1740
2007/8/30,14:32:00,1462.75,1463.00,1462.00,1462.25,1649
2007/8/30,14:33:00,1462.00,1462.75,1461.00,1462.00,3241
2007/8/30,14:34:00,1462.00,1462.25,1461.75,1462.00,930
2007/8/30,14:35:00,1462.00,1462.50,1461.75,1462.25,1339
2007/8/30,14:36:00,1462.25,1462.75,1461.75,1461.75,1736
2007/8/30,14:37:00,1461.75,1462.00,1460.75,1461.00,3780
2007/8/30,14:38:00,1461.00,1461.25,1459.25,1460.00,8212
2007/8/30,14:39:00,1460.00,1461.00,1459.75,1460.25,4671
2007/8/30,14:40:00,1460.25,1460.50,1459.50,1459.75,3521
2007/8/30,14:41:00,1459.75,1460.00,1458.50,1459.00,5488
2007/8/30,14:42:00,1459.25,1459.75,1458.50,1459.75,2691
2007/8/30,14:43:00,1459.75,1459.75,1458.50,1459.25,3021
2007/8/30,14:44:00,1459.50,1460.75,1459.00,1459.50,4588
2007/8/30,14:45:00,1459.50,1459.50,1457.75,1458.75,5457
2007/8/30,14:46:00,1458.50,1460.00,1458.25,1459.25,4765
2007/8/30,14:47:00,1459.25,1459.25,1457.75,1459.00,3587
2007/8/30,14:48:00,1459.00,1460.00,1459.00,1459.50,2721
2007/8/30,14:49:00,1459.75,1459.75,1458.25,1459.50,4654
2007/8/30,14:50:00,1459.25,1459.75,1458.75,1458.75,1679
2007/8/30,14:51:00,1458.75,1459.50,1458.25,1459.50,2930
2007/8/30,14:52:00,1459.25,1459.25,1458.25,1459.00,2769
2007/8/30,14:53:00,1459.25,1460.25,1459.00,1460.00,4360
2007/8/30,14:54:00,1460.00,1460.25,1459.25,1460.25,3304
2007/8/30,14:55:00,1460.00,1461.00,1459.75,1459.75,6838
2007/8/30,14:56:00,1460.00,1460.25,1459.00,1460.00,4982
2007/8/30,14:57:00,1460.00,1460.50,1459.50,1460.50,3842
2007/8/30,14:58:00,1460.50,1461.25,1460.25,1460.75,5474
2007/8/30,14:59:00,1461.00,1461.00,1460.00,1461.00,3937
2007/8/30,15:00:00,1460.75,1462.00,1460.00,1460.75,16408
2007/8/30,15:01:00,1460.75,1461.25,1460.00,1460.50,12579
2007/8/30,15:02:00,1460.50,1460.75,1460.00,1460.25,4835
2007/8/30,15:03:00,1460.25,1460.75,1459.50,1459.75,5255
2007/8/30,15:04:00,1459.75,1459.75,1459.00,1459.50,3440
2007/8/30,15:05:00,1459.50,1460.00,1459.25,1459.50,2064
2007/8/30,15:06:00,1459.25,1460.50,1459.25,1460.50,4354
2007/8/30,15:07:00,1460.50,1461.50,1460.50,1460.75,2903
2007/8/30,15:08:00,1460.75,1461.25,1460.50,1461.00,1813
2007/8/30,15:09:00,1460.75,1461.00,1459.75,1459.75,2777
2007/8/30,15:10:00,1459.75,1460.00,1459.50,1459.75,1061
2007/8/30,15:11:00,1459.50,1460.75,1459.50,1460.50,1892
2007/8/30,15:12:00,1460.50,1461.25,1460.50,1460.75,1215
2007/8/30,15:13:00,1461.00,1461.75,1460.75,1461.25,2394
2007/8/30,15:14:00,1461.25,1462.25,1461.00,1462.25,3219
2007/8/30,15:15:00,1462.25,1462.25,1461.25,1461.50,3805
2007/8/30,15:16:00,1461.50,1461.50,1461.50,1461.50,3
2007/8/30,15:24:00,1461.50,1461.50,1461.50,1461.50,1
2007/8/30,15:31:00,1461.50,1462.25,1461.25,1462.00,962
2007/8/30,15:32:00,1461.75,1462.25,1461.50,1462.00,515
2007/8/30,15:33:00,1462.00,1462.25,1462.00,1462.25,101
2007/8/30,15:34:00,1462.25,1462.25,1462.00,1462.00,79
2007/8/30,15:35:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/30,15:36:00,1462.00,1462.00,1462.00,1462.00,46
2007/8/30,15:37:00,1462.00,1462.25,1462.00,1462.25,17
2007/8/30,15:38:00,1462.25,1462.50,1462.25,1462.50,297
2007/8/30,15:39:00,1462.50,1462.75,1462.50,1462.75,195
2007/8/30,15:40:00,1462.75,1463.00,1462.75,1462.75,125
2007/8/30,15:41:00,1462.75,1463.00,1462.75,1463.00,131
2007/8/30,15:42:00,1463.00,1463.00,1462.75,1462.75,162
2007/8/30,15:43:00,1462.75,1463.00,1462.75,1463.00,119
2007/8/30,15:44:00,1463.00,1463.00,1462.75,1462.75,20
2007/8/30,15:45:00,1462.75,1463.25,1462.75,1463.00,242
2007/8/30,15:46:00,1463.25,1463.75,1463.00,1463.25,492
2007/8/30,15:47:00,1463.50,1463.75,1463.25,1463.25,183
2007/8/30,15:48:00,1463.00,1463.00,1462.75,1463.00,93
2007/8/30,15:49:00,1463.00,1463.00,1463.00,1463.00,77
2007/8/30,15:50:00,1463.00,1463.25,1463.00,1463.00,33
2007/8/30,15:51:00,1463.00,1463.25,1463.00,1463.00,22
2007/8/30,15:52:00,1463.00,1463.25,1463.00,1463.00,34
2007/8/30,15:53:00,1463.00,1463.00,1463.00,1463.00,19
2007/8/30,15:54:00,1463.00,1463.25,1463.00,1463.25,25
2007/8/30,15:55:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,15:56:00,1463.25,1463.25,1463.00,1463.00,2
2007/8/30,15:57:00,1463.00,1463.00,1463.00,1463.00,96
2007/8/30,15:58:00,1463.00,1463.00,1463.00,1463.00,107
2007/8/30,15:59:00,1463.25,1463.50,1463.25,1463.50,222
2007/8/30,16:00:00,1463.50,1463.50,1462.75,1462.75,103
2007/8/30,16:01:00,1463.00,1463.00,1462.75,1463.00,16
2007/8/30,16:02:00,1463.00,1463.00,1463.00,1463.00,31
2007/8/30,16:03:00,1463.00,1463.25,1463.00,1463.00,7
2007/8/30,16:04:00,1463.25,1463.25,1463.00,1463.00,22
2007/8/30,16:05:00,1463.00,1463.25,1463.00,1463.25,3
2007/8/30,16:06:00,1463.00,1463.00,1462.75,1462.75,13
2007/8/30,16:07:00,1463.00,1463.75,1463.00,1463.50,116
2007/8/30,16:08:00,1463.50,1463.75,1463.25,1463.25,9
2007/8/30,16:09:00,1463.50,1464.00,1463.50,1463.75,167
2007/8/30,16:10:00,1463.50,1463.75,1463.50,1463.50,53
2007/8/30,16:11:00,1463.50,1463.75,1463.50,1463.50,13
2007/8/30,16:12:00,1463.50,1463.50,1463.50,1463.50,4
2007/8/30,16:13:00,1463.75,1463.75,1463.75,1463.75,36
2007/8/30,16:15:00,1463.75,1464.00,1463.75,1463.75,54
2007/8/30,16:16:00,1464.00,1464.00,1463.50,1463.50,23
2007/8/30,16:17:00,1463.50,1463.50,1463.50,1463.50,1
2007/8/30,16:18:00,1463.50,1463.50,1463.50,1463.50,4
2007/8/30,16:19:00,1463.50,1463.50,1463.50,1463.50,3
2007/8/30,16:20:00,1463.50,1463.75,1463.50,1463.75,65
2007/8/30,16:21:00,1463.75,1463.75,1463.75,1463.75,28
2007/8/30,16:22:00,1463.75,1464.00,1463.50,1464.00,57
2007/8/30,16:23:00,1464.00,1464.25,1463.75,1463.75,147
2007/8/30,16:25:00,1464.00,1464.00,1463.75,1463.75,12
2007/8/30,16:26:00,1463.75,1464.00,1463.75,1464.00,45
2007/8/30,16:27:00,1464.00,1464.25,1463.75,1464.00,235
2007/8/30,16:28:00,1464.00,1464.50,1463.75,1464.25,304
2007/8/30,16:29:00,1464.25,1464.50,1464.25,1464.25,39
2007/8/30,16:30:00,1464.25,1464.50,1464.25,1464.25,36
2007/8/30,17:01:00,1464.50,1465.00,1464.25,1464.75,576
2007/8/30,17:02:00,1464.75,1464.75,1464.50,1464.50,372
2007/8/30,17:03:00,1464.50,1465.00,1464.50,1464.75,378
2007/8/30,17:04:00,1464.50,1464.75,1464.50,1464.50,53
2007/8/30,17:05:00,1464.25,1464.50,1464.25,1464.25,24
2007/8/30,17:06:00,1464.50,1464.50,1464.50,1464.50,11
2007/8/30,17:07:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/30,17:09:00,1464.50,1464.50,1464.50,1464.50,11
2007/8/30,17:10:00,1464.50,1464.50,1464.50,1464.50,26
2007/8/30,17:12:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/30,17:13:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/30,17:14:00,1464.25,1464.25,1464.25,1464.25,3
2007/8/30,17:15:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/30,17:16:00,1464.25,1464.50,1464.00,1464.50,62
2007/8/30,17:17:00,1464.25,1464.25,1463.75,1463.75,147
2007/8/30,17:18:00,1464.00,1464.00,1463.50,1463.50,163
2007/8/30,17:19:00,1463.50,1463.50,1463.25,1463.50,36
2007/8/30,17:20:00,1463.50,1463.50,1463.25,1463.50,107
2007/8/30,17:21:00,1463.25,1463.25,1463.25,1463.25,47
2007/8/30,17:22:00,1463.50,1463.50,1463.25,1463.25,314
2007/8/30,17:23:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/30,17:24:00,1463.00,1463.25,1463.00,1463.25,11
2007/8/30,17:25:00,1463.25,1463.50,1463.25,1463.25,21
2007/8/30,17:27:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/30,17:28:00,1463.25,1463.25,1462.75,1463.00,102
2007/8/30,17:29:00,1463.00,1463.00,1463.00,1463.00,7
2007/8/30,17:30:00,1463.00,1463.00,1462.75,1463.00,86
2007/8/30,17:31:00,1463.00,1463.00,1463.00,1463.00,2
2007/8/30,17:33:00,1463.25,1463.25,1463.00,1463.00,2
2007/8/30,17:34:00,1463.00,1463.00,1463.00,1463.00,2
2007/8/30,17:35:00,1463.00,1463.00,1462.75,1462.75,4
2007/8/30,17:36:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,17:37:00,1463.00,1463.00,1462.75,1462.75,3
2007/8/30,17:38:00,1462.75,1463.00,1462.75,1463.00,5
2007/8/30,17:39:00,1463.00,1463.00,1463.00,1463.00,5
2007/8/30,17:42:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,17:43:00,1463.00,1463.00,1463.00,1463.00,4
2007/8/30,17:45:00,1463.25,1463.25,1463.25,1463.25,3
2007/8/30,17:46:00,1463.25,1463.25,1463.25,1463.25,7
2007/8/30,17:47:00,1463.25,1463.25,1463.25,1463.25,7
2007/8/30,17:49:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/30,17:50:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/30,17:51:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,17:53:00,1463.00,1463.00,1463.00,1463.00,10
2007/8/30,17:54:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,17:55:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/30,17:56:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,17:57:00,1463.00,1463.25,1463.00,1463.25,4
2007/8/30,17:58:00,1463.25,1463.25,1463.25,1463.25,1
2007/8/30,17:59:00,1463.00,1463.00,1463.00,1463.00,37
2007/8/30,18:00:00,1463.00,1463.00,1463.00,1463.00,11
2007/8/30,18:01:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/30,18:02:00,1463.25,1463.25,1463.00,1463.00,31
2007/8/30,18:03:00,1462.75,1462.75,1462.50,1462.50,51
2007/8/30,18:04:00,1462.50,1462.75,1462.50,1462.75,2
2007/8/30,18:06:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/30,18:07:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/30,18:10:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/30,18:12:00,1462.75,1463.00,1462.75,1463.00,7
2007/8/30,18:14:00,1463.00,1463.00,1463.00,1463.00,1
2007/8/30,18:17:00,1462.75,1462.75,1462.75,1462.75,11
2007/8/30,18:18:00,1462.75,1463.00,1462.75,1463.00,4
2007/8/30,18:20:00,1462.75,1462.75,1462.75,1462.75,1
2007/8/30,18:21:00,1462.75,1462.75,1462.75,1462.75,2
2007/8/30,18:22:00,1462.75,1462.75,1462.75,1462.75,31
2007/8/30,18:23:00,1462.75,1462.75,1462.50,1462.50,15
2007/8/30,18:24:00,1462.50,1462.50,1462.50,1462.50,22
2007/8/30,18:25:00,1462.50,1462.50,1462.50,1462.50,35
2007/8/30,18:27:00,1462.25,1462.25,1462.25,1462.25,6
2007/8/30,18:28:00,1462.25,1462.50,1462.25,1462.50,2
2007/8/30,18:29:00,1462.25,1462.25,1462.25,1462.25,5
2007/8/30,18:34:00,1462.25,1462.25,1462.25,1462.25,16
2007/8/30,18:35:00,1462.50,1462.50,1462.50,1462.50,16
2007/8/30,18:37:00,1462.25,1462.25,1462.25,1462.25,26
2007/8/30,18:40:00,1462.25,1462.25,1462.25,1462.25,26
2007/8/30,18:41:00,1462.25,1462.25,1462.25,1462.25,4
2007/8/30,18:42:00,1462.00,1462.25,1462.00,1462.25,11
2007/8/30,18:43:00,1462.00,1462.00,1461.75,1462.00,148
2007/8/30,18:44:00,1462.00,1462.00,1462.00,1462.00,18
2007/8/30,18:45:00,1462.25,1462.25,1462.25,1462.25,11
2007/8/30,18:46:00,1462.25,1462.25,1462.25,1462.25,9
2007/8/30,18:47:00,1462.25,1462.25,1462.25,1462.25,9
2007/8/30,18:48:00,1462.25,1462.25,1462.25,1462.25,1
2007/8/30,18:49:00,1462.25,1462.50,1462.25,1462.50,14
2007/8/30,18:50:00,1462.25,1462.25,1462.25,1462.25,36
2007/8/30,18:51:00,1462.25,1462.25,1462.25,1462.25,5
2007/8/30,18:52:00,1462.00,1462.25,1461.75,1462.25,68
2007/8/30,18:53:00,1462.25,1462.25,1462.25,1462.25,13
2007/8/30,18:54:00,1462.25,1462.25,1462.00,1462.25,10
2007/8/30,18:55:00,1462.25,1462.25,1462.00,1462.25,91
2007/8/30,18:56:00,1462.50,1462.50,1462.00,1462.25,93
2007/8/30,18:57:00,1462.00,1462.50,1462.00,1462.25,54
2007/8/30,18:59:00,1462.25,1462.25,1462.00,1462.00,56
2007/8/30,19:00:00,1462.00,1462.25,1462.00,1462.25,81
2007/8/30,19:02:00,1462.00,1462.00,1462.00,1462.00,57
2007/8/30,19:03:00,1462.00,1462.00,1462.00,1462.00,8
2007/8/30,19:05:00,1462.25,1462.25,1462.00,1462.00,24
2007/8/30,19:06:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/30,19:07:00,1462.00,1462.00,1461.75,1461.75,11
2007/8/30,19:09:00,1461.75,1462.00,1461.50,1462.00,90
2007/8/30,19:10:00,1461.75,1462.00,1461.75,1461.75,11
2007/8/30,19:12:00,1461.75,1461.75,1461.75,1461.75,8
2007/8/30,19:13:00,1462.00,1462.25,1462.00,1462.25,128
2007/8/30,19:14:00,1462.25,1462.25,1462.25,1462.25,2
2007/8/30,19:15:00,1462.00,1462.00,1462.00,1462.00,1
2007/8/30,19:17:00,1462.25,1462.25,1462.00,1462.00,28
2007/8/30,19:18:00,1462.25,1462.25,1462.25,1462.25,11
2007/8/30,19:19:00,1462.25,1462.25,1462.25,1462.25,57
2007/8/30,19:20:00,1462.00,1462.00,1461.50,1461.50,118
2007/8/30,19:22:00,1461.75,1462.00,1461.75,1461.75,165
2007/8/30,19:24:00,1462.00,1462.00,1462.00,1462.00,12
2007/8/30,19:25:00,1462.00,1462.00,1462.00,1462.00,25
2007/8/30,19:26:00,1462.00,1462.00,1462.00,1462.00,111
2007/8/30,19:27:00,1462.00,1462.50,1462.00,1462.25,71
2007/8/30,19:28:00,1462.50,1462.75,1462.50,1462.75,45
2007/8/30,19:29:00,1462.75,1463.25,1462.75,1463.00,130
2007/8/30,19:30:00,1463.25,1463.25,1463.25,1463.25,30
2007/8/30,19:31:00,1463.00,1463.25,1463.00,1463.25,5
2007/8/30,19:33:00,1463.25,1463.25,1463.25,1463.25,2
2007/8/30,19:35:00,1463.00,1463.00,1463.00,1463.00,29
2007/8/30,19:36:00,1463.00,1463.00,1463.00,1463.00,26
2007/8/30,19:37:00,1463.00,1463.25,1463.00,1463.25,21
2007/8/30,19:38:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/30,19:39:00,1463.25,1463.25,1463.25,1463.25,5
2007/8/30,19:40:00,1463.00,1463.00,1463.00,1463.00,27
2007/8/30,19:41:00,1463.25,1463.25,1463.00,1463.00,3
2007/8/30,19:44:00,1463.00,1463.00,1463.00,1463.00,10
2007/8/30,19:45:00,1463.25,1463.50,1463.25,1463.25,31
2007/8/30,19:46:00,1463.50,1463.75,1463.50,1463.75,113
2007/8/30,19:47:00,1463.75,1464.00,1463.75,1464.00,59
2007/8/30,19:48:00,1464.00,1464.50,1464.00,1464.50,37
2007/8/30,19:49:00,1464.50,1465.00,1463.00,1464.00,793
2007/8/30,19:50:00,1464.25,1464.25,1464.25,1464.25,34
2007/8/30,19:51:00,1464.50,1464.75,1464.25,1464.25,18
2007/8/30,19:52:00,1464.25,1464.50,1464.25,1464.50,10
2007/8/30,19:53:00,1464.50,1464.75,1464.50,1464.75,6
2007/8/30,19:54:00,1464.75,1464.75,1464.75,1464.75,35
2007/8/30,19:55:00,1464.50,1464.75,1464.50,1464.75,5
2007/8/30,19:56:00,1464.75,1464.75,1464.75,1464.75,14
2007/8/30,19:57:00,1464.75,1464.75,1464.75,1464.75,1
2007/8/30,19:58:00,1464.75,1464.75,1464.50,1464.75,52
2007/8/30,19:59:00,1464.50,1464.75,1464.50,1464.75,28
2007/8/30,20:00:00,1464.75,1464.75,1464.75,1464.75,12
2007/8/30,20:01:00,1464.75,1464.75,1464.50,1464.50,35
2007/8/30,20:02:00,1464.50,1464.50,1464.50,1464.50,3
2007/8/30,20:03:00,1464.75,1465.25,1464.75,1465.00,100
2007/8/30,20:04:00,1465.00,1465.50,1465.00,1465.25,127
2007/8/30,20:05:00,1465.50,1465.75,1465.50,1465.50,275
2007/8/30,20:06:00,1465.25,1465.50,1465.00,1465.50,72
2007/8/30,20:07:00,1465.50,1465.75,1465.50,1465.75,217
2007/8/30,20:08:00,1465.50,1465.50,1465.50,1465.50,16
2007/8/30,20:09:00,1465.50,1465.50,1465.00,1465.50,129
2007/8/30,20:10:00,1465.25,1465.25,1465.25,1465.25,50
2007/8/30,20:11:00,1465.25,1465.25,1465.00,1465.25,34
2007/8/30,20:12:00,1465.25,1465.25,1465.25,1465.25,20
2007/8/30,20:13:00,1465.25,1465.75,1465.25,1465.50,37
2007/8/30,20:14:00,1465.25,1465.25,1465.25,1465.25,27
2007/8/30,20:15:00,1465.25,1465.25,1465.25,1465.25,15
2007/8/30,20:16:00,1465.25,1465.25,1465.25,1465.25,21
2007/8/30,20:17:00,1465.25,1465.25,1465.25,1465.25,38
2007/8/30,20:18:00,1465.25,1465.25,1465.25,1465.25,8
2007/8/30,20:19:00,1465.25,1465.25,1465.25,1465.25,10
2007/8/30,20:20:00,1465.25,1465.25,1464.50,1464.50,76
2007/8/30,20:21:00,1464.50,1465.00,1464.50,1464.75,48
2007/8/30,20:22:00,1465.00,1465.00,1465.00,1465.00,4
2007/8/30,20:24:00,1465.25,1465.25,1465.25,1465.25,10
2007/8/30,20:26:00,1465.25,1465.25,1465.25,1465.25,11
2007/8/30,20:27:00,1465.00,1465.00,1464.50,1465.00,226
2007/8/30,20:28:00,1464.75,1464.75,1464.75,1464.75,14
2007/8/30,20:29:00,1464.75,1465.00,1464.75,1465.00,24
2007/8/30,20:30:00,1465.00,1465.00,1465.00,1465.00,13
2007/8/30,20:31:00,1464.75,1465.25,1464.75,1465.00,6
2007/8/30,20:32:00,1465.00,1465.00,1464.75,1465.00,6
2007/8/30,20:33:00,1465.00,1465.25,1464.75,1464.75,3
2007/8/30,20:35:00,1464.75,1465.00,1464.75,1465.00,2
2007/8/30,20:36:00,1465.00,1465.00,1465.00,1465.00,15
2007/8/30,20:37:00,1465.00,1465.00,1465.00,1465.00,6
2007/8/30,20:38:00,1465.00,1465.00,1465.00,1465.00,2
2007/8/30,20:39:00,1465.00,1465.00,1465.00,1465.00,3
2007/8/30,20:42:00,1464.75,1464.75,1464.50,1464.75,76
2007/8/30,20:43:00,1464.75,1464.75,1464.50,1464.75,7
2007/8/30,20:44:00,1464.75,1464.75,1464.50,1464.50,11
2007/8/30,20:45:00,1464.75,1464.75,1464.75,1464.75,18
2007/8/30,20:46:00,1464.75,1464.75,1464.75,1464.75,10
2007/8/30,20:47:00,1464.75,1464.75,1464.25,1464.50,57
2007/8/30,20:48:00,1464.50,1464.50,1464.25,1464.25,33
2007/8/30,20:49:00,1464.50,1464.75,1464.50,1464.75,107
2007/8/30,20:50:00,1465.00,1465.25,1465.00,1465.00,133
2007/8/30,20:51:00,1465.25,1465.25,1465.00,1465.00,63
2007/8/30,20:52:00,1465.00,1465.25,1465.00,1465.00,67
2007/8/30,20:53:00,1465.00,1465.00,1464.75,1464.75,8
2007/8/30,20:54:00,1465.00,1465.00,1464.75,1465.00,8
2007/8/30,20:55:00,1465.00,1465.00,1465.00,1465.00,7
2007/8/30,20:56:00,1465.00,1465.00,1465.00,1465.00,18
2007/8/30,20:57:00,1465.00,1465.25,1465.00,1465.25,28
2007/8/30,20:58:00,1465.25,1465.25,1465.00,1465.00,14
2007/8/30,20:59:00,1465.00,1465.25,1465.00,1465.00,15
2007/8/30,21:00:00,1464.75,1464.75,1464.50,1464.50,85
2007/8/30,21:01:00,1464.50,1464.50,1464.25,1464.50,28
2007/8/30,21:02:00,1464.25,1464.50,1464.00,1464.00,75
2007/8/30,21:03:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/30,21:04:00,1464.25,1464.25,1464.00,1464.25,8
2007/8/30,21:05:00,1464.25,1464.50,1464.25,1464.25,23
2007/8/30,21:06:00,1464.25,1464.25,1464.00,1464.00,35
2007/8/30,21:07:00,1464.00,1464.25,1463.75,1463.75,19
2007/8/30,21:08:00,1464.00,1464.25,1464.00,1464.25,11
2007/8/30,21:09:00,1464.00,1464.00,1463.75,1463.75,89
2007/8/30,21:10:00,1463.75,1463.75,1463.50,1463.75,8
2007/8/30,21:11:00,1463.75,1463.75,1463.75,1463.75,4
2007/8/30,21:12:00,1464.00,1464.00,1464.00,1464.00,46
2007/8/30,21:13:00,1464.00,1464.00,1464.00,1464.00,21
2007/8/30,21:14:00,1464.00,1464.25,1464.00,1464.25,14
2007/8/30,21:15:00,1464.25,1464.25,1464.00,1464.00,2
2007/8/30,21:16:00,1464.00,1464.00,1464.00,1464.00,1
2007/8/30,21:17:00,1464.25,1464.25,1464.25,1464.25,11
2007/8/30,21:18:00,1464.25,1464.25,1464.25,1464.25,1
2007/8/30,21:19:00,1464.25,1464.50,1464.25,1464.25,33
2007/8/30,21:20:00,1464.25,1464.25,1464.25,1464.25,41
2007/8/30,21:21:00,1464.50,1464.50,1464.25,1464.25,8
2007/8/30,21:22:00,1464.50,1464.75,1464.50,1464.50,91
2007/8/30,21:23:00,1464.50,1464.50,1464.50,1464.50,36
2007/8/30,21:24:00,1464.75,1464.75,1464.75,1464.75,2
2007/8/30,21:25:00,1464.75,1464.75,1464.75,1464.75,5
2007/8/30,21:26:00,1464.50,1464.50,1464.50,1464.50,1
2007/8/30,21:27:00,1464.75,1464.75,1464.75,1464.75,5
2007/8/30,21:28:00,1464.75,1465.75,1464.75,1465.25,157
2007/8/30,21:29:00,1465.25,1465.50,1465.25,1465.50,39
2007/8/30,21:30:00,1465.50,1465.50,1465.50,1465.50,59
2007/8/30,21:31:00,1465.50,1465.75,1465.50,1465.50,53
2007/8/30,21:32:00,1465.50,1465.50,1465.50,1465.50,6
2007/8/30,21:33:00,1465.25,1465.25,1465.25,1465.25,56
2007/8/30,21:34:00,1465.25,1465.25,1465.00,1465.25,7
2007/8/30,21:35:00,1465.25,1465.25,1465.25,1465.25,1
2007/8/30,21:36:00,1465.00,1465.25,1465.00,1465.00,53
2007/8/30,21:37:00,1465.25,1465.25,1465.25,1465.25,35
2007/8/30,21:38:00,1465.25,1465.50,1465.25,1465.25,28
2007/8/30,21:39:00,1465.25,1465.25,1465.25,1465.25,1
2007/8/30,21:40:00,1465.50,1465.50,1465.50,1465.50,5
2007/8/30,21:41:00,1465.50,1465.50,1465.25,1465.25,2
2007/8/30,21:42:00,1465.25,1465.25,1465.25,1465.25,1
2007/8/30,21:43:00,1465.25,1465.50,1465.25,1465.50,9
2007/8/30,21:44:00,1465.25,1465.50,1465.25,1465.50,21
2007/8/30,21:45:00,1465.50,1465.75,1465.50,1465.75,96
2007/8/30,21:46:00,1465.75,1465.75,1465.75,1465.75,103
2007/8/30,21:47:00,1465.75,1466.00,1465.75,1465.75,205
2007/8/30,21:48:00,1465.75,1465.75,1465.75,1465.75,7
2007/8/30,21:49:00,1465.75,1466.00,1465.75,1465.75,21
2007/8/30,21:50:00,1465.75,1465.75,1465.75,1465.75,37
2007/8/30,21:51:00,1465.75,1466.00,1465.75,1466.00,7
2007/8/30,21:52:00,1466.00,1466.00,1465.75,1466.00,4
2007/8/30,21:53:00,1465.75,1466.00,1465.75,1465.75,33
2007/8/30,21:54:00,1465.75,1465.75,1465.75,1465.75,18
2007/8/30,21:55:00,1466.00,1466.00,1466.00,1466.00,7
2007/8/30,21:56:00,1466.00,1466.00,1466.00,1466.00,7
2007/8/30,21:57:00,1466.00,1466.50,1466.00,1466.50,584
2007/8/30,21:58:00,1466.50,1466.50,1466.00,1466.00,164
2007/8/30,21:59:00,1466.25,1466.25,1466.25,1466.25,11
2007/8/30,22:00:00,1466.25,1466.25,1466.25,1466.25,5
2007/8/30,22:01:00,1466.25,1466.25,1466.25,1466.25,26
2007/8/30,22:02:00,1466.25,1467.00,1466.25,1467.00,416
2007/8/30,22:03:00,1466.75,1467.00,1466.75,1467.00,332
2007/8/30,22:04:00,1467.00,1467.25,1466.75,1467.25,554
2007/8/30,22:05:00,1467.50,1468.00,1467.25,1467.50,204
2007/8/30,22:06:00,1467.50,1467.50,1467.25,1467.50,6
2007/8/30,22:07:00,1467.50,1467.75,1467.50,1467.75,82
2007/8/30,22:08:00,1467.75,1468.50,1467.75,1468.25,418
2007/8/30,22:09:00,1468.25,1469.00,1468.00,1468.75,421
2007/8/30,22:10:00,1468.75,1469.00,1468.50,1469.00,284
2007/8/30,22:11:00,1469.00,1469.25,1469.00,1469.25,277
2007/8/30,22:12:00,1469.25,1469.75,1469.00,1469.00,397
2007/8/30,22:13:00,1469.00,1469.50,1468.75,1469.25,313
2007/8/30,22:14:00,1469.25,1470.50,1469.25,1470.25,605
2007/8/30,22:15:00,1470.25,1470.50,1470.00,1470.50,215
2007/8/30,22:16:00,1470.25,1470.50,1469.75,1470.25,194
2007/8/30,22:17:00,1470.25,1470.25,1469.75,1470.00,332
2007/8/30,22:18:00,1470.00,1470.25,1470.00,1470.25,154
2007/8/30,22:19:00,1470.25,1472.50,1470.00,1472.00,1234
2007/8/30,22:20:00,1472.00,1472.50,1471.75,1472.25,527
2007/8/30,22:21:00,1472.00,1473.25,1471.50,1472.75,689
2007/8/30,22:22:00,1473.25,1474.50,1472.75,1474.00,711
2007/8/30,22:23:00,1474.00,1474.50,1472.25,1472.75,480
2007/8/30,22:24:00,1472.75,1473.00,1471.25,1471.50,688
2007/8/30,22:25:00,1471.50,1472.25,1470.75,1472.25,499
2007/8/30,22:26:00,1472.00,1472.75,1471.75,1472.50,433
2007/8/30,22:27:00,1472.50,1472.75,1472.00,1472.75,204
2007/8/30,22:28:00,1472.75,1473.50,1472.25,1473.25,362
2007/8/30,22:29:00,1473.00,1474.25,1473.00,1474.25,349
2007/8/30,22:30:00,1474.25,1475.00,1474.00,1475.00,712
2007/8/30,22:31:00,1474.75,1475.00,1474.25,1475.00,276
2007/8/30,22:32:00,1475.00,1475.00,1473.75,1474.50,563
2007/8/30,22:33:00,1474.25,1475.00,1474.25,1474.75,208
2007/8/30,22:34:00,1474.75,1475.25,1474.50,1474.75,373
2007/8/30,22:35:00,1474.75,1475.00,1474.50,1475.00,207
2007/8/30,22:36:00,1475.00,1475.75,1474.75,1475.50,470
2007/8/30,22:37:00,1475.50,1476.50,1475.50,1476.25,699
2007/8/30,22:38:00,1476.25,1476.25,1475.75,1476.00,326
2007/8/30,22:39:00,1475.75,1476.00,1472.25,1472.50,714
2007/8/30,22:40:00,1472.75,1473.25,1472.00,1472.00,416
2007/8/30,22:41:00,1472.25,1472.25,1471.75,1472.00,178
2007/8/30,22:42:00,1472.00,1472.75,1471.75,1472.50,168
2007/8/30,22:43:00,1472.25,1473.00,1472.25,1472.75,152
2007/8/30,22:44:00,1473.00,1473.00,1472.75,1472.75,21
2007/8/30,22:45:00,1472.75,1473.00,1472.50,1473.00,134
2007/8/30,22:46:00,1473.00,1473.50,1472.75,1473.25,261
2007/8/30,22:47:00,1473.00,1473.50,1473.00,1473.00,37
2007/8/30,22:48:00,1473.00,1473.00,1473.00,1473.00,12
2007/8/30,22:49:00,1473.00,1473.50,1473.00,1473.50,122
2007/8/30,22:50:00,1473.25,1473.25,1473.00,1473.00,119
2007/8/30,22:51:00,1473.25,1473.25,1473.25,1473.25,3
2007/8/30,22:52:00,1473.25,1473.50,1473.00,1473.25,27
2007/8/30,22:53:00,1473.50,1475.00,1473.50,1475.00,288
2007/8/30,22:54:00,1474.75,1475.25,1474.00,1474.25,149
2007/8/30,22:55:00,1474.00,1474.50,1474.00,1474.25,24
2007/8/30,22:56:00,1474.00,1474.25,1473.75,1473.75,48
2007/8/30,22:57:00,1473.75,1474.75,1473.75,1474.00,95
2007/8/30,22:58:00,1474.00,1474.75,1473.50,1474.00,62
2007/8/30,22:59:00,1474.00,1474.50,1474.00,1474.00,54
2007/8/30,23:00:00,1474.00,1474.25,1473.75,1474.00,20
2007/8/30,23:01:00,1474.00,1474.25,1474.00,1474.25,20
2007/8/30,23:02:00,1474.00,1474.25,1474.00,1474.00,36
2007/8/30,23:03:00,1474.00,1474.00,1473.25,1473.25,148
2007/8/30,23:04:00,1473.50,1473.75,1473.25,1473.75,66
2007/8/30,23:05:00,1473.75,1473.75,1473.50,1473.50,20
2007/8/30,23:06:00,1473.50,1473.50,1473.25,1473.50,21
2007/8/30,23:07:00,1473.25,1473.50,1473.25,1473.50,19
2007/8/30,23:08:00,1473.25,1473.25,1473.25,1473.25,8
2007/8/30,23:09:00,1473.50,1473.50,1473.25,1473.50,59
2007/8/30,23:10:00,1473.50,1473.50,1473.00,1473.25,97
2007/8/30,23:11:00,1473.25,1473.25,1473.00,1473.00,35
2007/8/30,23:12:00,1473.00,1473.25,1473.00,1473.00,114
2007/8/30,23:13:00,1473.00,1473.00,1472.75,1473.00,8
2007/8/30,23:14:00,1473.00,1473.00,1472.50,1472.50,116
2007/8/30,23:15:00,1472.50,1473.00,1472.50,1473.00,35
2007/8/30,23:16:00,1473.00,1473.25,1473.00,1473.25,17
2007/8/30,23:17:00,1473.25,1473.75,1473.25,1473.50,164
2007/8/30,23:18:00,1473.75,1474.00,1473.75,1473.75,96
2007/8/30,23:19:00,1473.50,1473.50,1473.00,1473.00,126
2007/8/30,23:20:00,1473.00,1473.00,1472.50,1472.75,63
2007/8/30,23:21:00,1472.75,1473.00,1472.50,1472.50,197
2007/8/30,23:22:00,1473.00,1473.75,1473.00,1473.25,340
2007/8/30,23:23:00,1473.25,1473.50,1473.25,1473.25,45
2007/8/30,23:24:00,1473.25,1473.25,1473.00,1473.00,7
2007/8/30,23:25:00,1473.25,1473.50,1473.25,1473.50,7
2007/8/30,23:26:00,1473.25,1473.25,1473.00,1473.00,4
2007/8/30,23:27:00,1473.00,1473.00,1473.00,1473.00,1
2007/8/30,23:28:00,1473.25,1473.50,1473.25,1473.50,15
2007/8/30,23:29:00,1473.25,1473.25,1473.00,1473.00,4
2007/8/30,23:30:00,1473.25,1473.25,1473.25,1473.25,40
2007/8/30,23:31:00,1473.00,1473.50,1473.00,1473.25,27
2007/8/30,23:32:00,1473.50,1473.50,1473.25,1473.50,84
2007/8/30,23:33:00,1473.25,1473.25,1473.00,1473.25,22
2007/8/30,23:34:00,1473.50,1473.50,1473.50,1473.50,1
2007/8/30,23:35:00,1473.25,1473.50,1473.25,1473.25,20
2007/8/30,23:36:00,1473.25,1473.50,1473.25,1473.50,114
2007/8/30,23:37:00,1473.25,1473.25,1473.25,1473.25,20
2007/8/30,23:38:00,1473.50,1473.50,1473.25,1473.50,6
2007/8/30,23:39:00,1473.50,1473.50,1473.25,1473.25,72
2007/8/30,23:40:00,1473.00,1473.25,1473.00,1473.25,35
2007/8/30,23:41:00,1473.25,1473.25,1473.25,1473.25,11
2007/8/30,23:42:00,1473.25,1473.25,1472.75,1472.75,67
2007/8/30,23:43:00,1472.75,1472.75,1472.75,1472.75,1
2007/8/30,23:44:00,1473.00,1473.00,1472.75,1472.75,2
2007/8/30,23:45:00,1472.75,1472.75,1472.50,1472.50,24
2007/8/30,23:46:00,1472.75,1473.25,1472.50,1473.25,120
2007/8/30,23:47:00,1473.25,1473.25,1473.25,1473.25,6
2007/8/30,23:48:00,1473.25,1473.25,1473.25,1473.25,1
2007/8/30,23:50:00,1473.25,1473.25,1473.00,1473.00,11
2007/8/30,23:51:00,1473.00,1474.50,1472.75,1474.50,296
2007/8/30,23:52:00,1474.25,1474.50,1474.00,1474.00,123
2007/8/30,23:53:00,1474.00,1474.75,1474.00,1474.75,82
2007/8/30,23:54:00,1474.75,1475.00,1474.50,1474.75,97
2007/8/30,23:55:00,1474.75,1475.75,1474.75,1475.75,250
2007/8/30,23:56:00,1475.50,1476.00,1475.50,1475.75,116
2007/8/30,23:57:00,1475.75,1476.00,1475.75,1476.00,207
2007/8/30,23:58:00,1475.75,1475.75,1475.00,1475.00,66
2007/8/30,23:59:00,1475.25,1475.50,1475.25,1475.25,54
2007/8/31,00:01:00,1475.50,1476.00,1475.50,1475.75,102
2007/8/31,00:02:00,1475.75,1476.50,1475.75,1476.50,486
2007/8/31,00:03:00,1476.50,1477.25,1475.75,1477.25,438
2007/8/31,00:04:00,1477.00,1478.50,1477.00,1477.00,373
2007/8/31,00:05:00,1477.50,1477.50,1476.50,1477.00,274
2007/8/31,00:06:00,1476.75,1477.25,1476.50,1476.50,200
2007/8/31,00:07:00,1476.75,1476.75,1476.25,1476.50,75
2007/8/31,00:08:00,1476.75,1476.75,1476.50,1476.50,2
2007/8/31,00:09:00,1476.25,1477.00,1476.25,1476.75,70
2007/8/31,00:12:00,1476.50,1476.75,1476.50,1476.75,108
2007/8/31,00:13:00,1476.50,1476.75,1476.50,1476.50,4
2007/8/31,00:14:00,1476.50,1476.50,1476.50,1476.50,1
2007/8/31,00:15:00,1476.25,1476.25,1476.00,1476.00,31
2007/8/31,00:16:00,1476.00,1476.00,1475.50,1475.75,82
2007/8/31,00:17:00,1475.50,1475.50,1475.00,1475.00,128
2007/8/31,00:18:00,1475.25,1475.75,1475.25,1475.75,90
2007/8/31,00:19:00,1475.75,1476.25,1475.75,1475.75,68
2007/8/31,00:20:00,1475.50,1476.00,1475.50,1475.75,186
2007/8/31,00:21:00,1475.75,1475.75,1475.25,1475.25,57
2007/8/31,00:22:00,1475.25,1475.25,1475.00,1475.00,81
2007/8/31,00:23:00,1475.25,1475.25,1475.00,1475.25,18
2007/8/31,00:24:00,1475.25,1475.25,1475.00,1475.25,32
2007/8/31,00:25:00,1475.50,1475.50,1475.25,1475.50,12
2007/8/31,00:27:00,1475.25,1475.25,1475.00,1475.25,46
2007/8/31,00:28:00,1475.25,1475.75,1475.25,1475.75,43
2007/8/31,00:29:00,1475.75,1476.00,1475.75,1476.00,77
2007/8/31,00:30:00,1475.75,1475.75,1475.50,1475.50,76
2007/8/31,00:31:00,1475.25,1475.25,1475.25,1475.25,1
2007/8/31,00:32:00,1475.25,1475.50,1475.25,1475.25,27
2007/8/31,00:33:00,1475.50,1475.50,1475.50,1475.50,2
2007/8/31,00:34:00,1475.25,1475.25,1475.25,1475.25,1
2007/8/31,00:35:00,1475.25,1475.50,1475.25,1475.50,27
2007/8/31,00:36:00,1475.25,1475.25,1475.25,1475.25,1
2007/8/31,00:37:00,1475.25,1475.25,1474.25,1474.50,315
2007/8/31,00:38:00,1474.50,1475.50,1474.50,1475.50,63
2007/8/31,00:39:00,1475.25,1475.50,1474.50,1474.75,104
2007/8/31,00:40:00,1474.50,1474.50,1474.50,1474.50,1
2007/8/31,00:41:00,1474.50,1474.50,1474.50,1474.50,3
2007/8/31,00:42:00,1474.50,1474.75,1474.50,1474.75,5
2007/8/31,00:43:00,1474.75,1474.75,1474.75,1474.75,2
2007/8/31,00:44:00,1475.00,1475.00,1474.50,1474.50,33
2007/8/31,00:45:00,1474.50,1474.75,1474.50,1474.75,21
2007/8/31,00:46:00,1475.00,1475.25,1475.00,1475.00,37
2007/8/31,00:47:00,1475.00,1475.00,1475.00,1475.00,39
2007/8/31,00:48:00,1475.25,1476.25,1475.25,1475.50,188
2007/8/31,00:49:00,1475.50,1476.00,1475.50,1476.00,56
2007/8/31,00:50:00,1475.75,1475.75,1475.25,1475.50,63
2007/8/31,00:51:00,1475.50,1475.50,1475.25,1475.25,18
2007/8/31,00:52:00,1475.25,1475.25,1475.25,1475.25,72
2007/8/31,00:53:00,1475.00,1475.00,1475.00,1475.00,87
2007/8/31,00:54:00,1475.25,1475.25,1474.25,1474.25,218
2007/8/31,00:55:00,1474.25,1475.00,1474.25,1475.00,21
2007/8/31,00:56:00,1475.00,1475.00,1475.00,1475.00,56
2007/8/31,00:57:00,1474.75,1474.75,1474.25,1474.25,64
2007/8/31,00:58:00,1474.25,1474.75,1474.25,1474.25,270
2007/8/31,00:59:00,1474.25,1474.25,1474.00,1474.00,190
2007/8/31,01:00:00,1474.00,1474.00,1473.75,1473.75,116
2007/8/31,01:01:00,1473.75,1473.75,1473.50,1473.75,138
2007/8/31,01:02:00,1473.75,1474.75,1473.50,1474.00,624
2007/8/31,01:03:00,1474.00,1475.50,1473.75,1474.75,635
2007/8/31,01:04:00,1474.50,1475.00,1474.50,1474.75,154
2007/8/31,01:05:00,1474.75,1476.75,1474.75,1474.75,695
2007/8/31,01:06:00,1475.00,1475.00,1474.50,1474.75,103
2007/8/31,01:07:00,1474.75,1474.75,1474.75,1474.75,65
2007/8/31,01:08:00,1474.75,1474.75,1474.50,1474.50,57
2007/8/31,01:09:00,1474.50,1474.75,1473.75,1474.50,250
2007/8/31,01:10:00,1474.50,1474.75,1474.50,1474.75,20
2007/8/31,01:11:00,1474.75,1474.75,1474.50,1474.75,89
2007/8/31,01:12:00,1474.75,1474.75,1474.50,1474.75,165
2007/8/31,01:13:00,1474.50,1474.50,1474.25,1474.50,140
2007/8/31,01:14:00,1474.50,1474.50,1474.00,1474.00,199
2007/8/31,01:15:00,1474.00,1474.25,1474.00,1474.25,129
2007/8/31,01:16:00,1474.25,1474.50,1474.25,1474.50,48
2007/8/31,01:17:00,1474.50,1474.50,1474.50,1474.50,16
2007/8/31,01:18:00,1474.50,1474.75,1474.50,1474.75,33
2007/8/31,01:19:00,1474.50,1474.75,1474.50,1474.75,162
2007/8/31,01:20:00,1474.50,1474.50,1474.25,1474.50,23
2007/8/31,01:21:00,1474.50,1474.75,1474.25,1474.75,227
2007/8/31,01:22:00,1474.50,1474.75,1474.25,1474.75,274
2007/8/31,01:23:00,1474.50,1474.50,1474.25,1474.50,83
2007/8/31,01:24:00,1474.00,1474.75,1473.50,1474.25,441
2007/8/31,01:25:00,1474.25,1474.25,1473.50,1473.50,247
2007/8/31,01:26:00,1473.75,1474.00,1473.50,1474.00,736
2007/8/31,01:27:00,1473.75,1474.00,1473.50,1474.00,163
2007/8/31,01:28:00,1474.00,1474.50,1474.00,1474.50,80
2007/8/31,01:29:00,1474.50,1475.25,1474.50,1475.00,584
2007/8/31,01:30:00,1475.00,1475.25,1475.00,1475.00,129
2007/8/31,01:31:00,1475.00,1475.00,1474.50,1475.00,351
2007/8/31,01:32:00,1475.00,1475.00,1474.50,1474.50,98
2007/8/31,01:33:00,1474.25,1474.25,1473.50,1473.75,511
2007/8/31,01:34:00,1473.75,1473.75,1472.75,1473.25,451
2007/8/31,01:35:00,1473.00,1473.50,1473.00,1473.50,17
2007/8/31,01:36:00,1473.50,1474.00,1473.50,1473.75,251
2007/8/31,01:37:00,1473.75,1474.00,1473.50,1474.00,198
2007/8/31,01:38:00,1474.00,1474.25,1474.00,1474.00,150
2007/8/31,01:39:00,1474.00,1474.50,1474.00,1474.50,274
2007/8/31,01:40:00,1474.50,1474.50,1474.00,1474.25,72
2007/8/31,01:41:00,1474.50,1474.75,1474.25,1474.75,85
2007/8/31,01:42:00,1474.50,1474.75,1474.50,1474.75,12
2007/8/31,01:43:00,1474.50,1474.75,1474.50,1474.75,34
2007/8/31,01:44:00,1474.75,1474.75,1474.25,1474.25,74
2007/8/31,01:45:00,1474.00,1474.25,1474.00,1474.25,21
2007/8/31,01:46:00,1474.50,1475.00,1474.25,1474.75,52
2007/8/31,01:47:00,1474.75,1475.00,1474.75,1475.00,56
2007/8/31,01:48:00,1474.75,1475.00,1474.75,1475.00,9
2007/8/31,01:49:00,1474.75,1475.00,1474.75,1475.00,21
2007/8/31,01:50:00,1475.00,1475.25,1475.00,1475.25,14
2007/8/31,01:51:00,1475.00,1476.75,1475.00,1476.50,604
2007/8/31,01:52:00,1476.25,1476.50,1476.00,1476.25,96
2007/8/31,01:53:00,1476.50,1476.50,1476.00,1476.50,38
2007/8/31,01:54:00,1476.25,1476.50,1475.75,1475.75,208
2007/8/31,01:55:00,1475.75,1475.75,1475.25,1475.75,54
2007/8/31,01:56:00,1475.50,1476.00,1475.50,1476.00,18
2007/8/31,01:57:00,1475.75,1476.25,1475.75,1475.75,33
2007/8/31,01:58:00,1475.75,1476.25,1475.50,1476.25,100
2007/8/31,01:59:00,1476.25,1476.25,1475.75,1475.75,38
2007/8/31,02:00:00,1476.00,1476.25,1475.75,1476.25,103
2007/8/31,02:01:00,1476.00,1476.50,1475.75,1476.25,325
2007/8/31,02:02:00,1476.00,1476.50,1476.00,1476.25,62
2007/8/31,02:03:00,1476.25,1476.25,1476.00,1476.25,69
2007/8/31,02:04:00,1476.25,1476.25,1476.00,1476.25,331
2007/8/31,02:05:00,1476.25,1476.75,1476.25,1476.50,356
2007/8/31,02:06:00,1476.50,1476.75,1476.25,1476.25,152
2007/8/31,02:07:00,1476.25,1476.50,1475.50,1476.25,392
2007/8/31,02:08:00,1476.00,1476.25,1475.75,1476.25,335
2007/8/31,02:09:00,1476.00,1476.00,1475.50,1475.50,116
2007/8/31,02:10:00,1475.75,1476.00,1475.50,1476.00,21
2007/8/31,02:11:00,1475.75,1476.25,1475.75,1476.25,185
2007/8/31,02:12:00,1476.25,1476.25,1475.75,1476.00,98
2007/8/31,02:13:00,1475.75,1476.00,1475.50,1476.00,212
2007/8/31,02:14:00,1476.00,1476.00,1475.75,1475.75,64
2007/8/31,02:15:00,1475.75,1475.75,1475.25,1475.50,199
2007/8/31,02:16:00,1475.50,1475.50,1475.25,1475.50,67
2007/8/31,02:17:00,1475.25,1475.75,1475.25,1475.75,21
2007/8/31,02:18:00,1475.75,1475.75,1475.50,1475.50,60
2007/8/31,02:19:00,1475.25,1475.25,1474.75,1475.25,204
2007/8/31,02:20:00,1475.00,1475.25,1475.00,1475.25,46
2007/8/31,02:21:00,1475.25,1476.00,1475.25,1476.00,166
2007/8/31,02:22:00,1476.00,1476.00,1475.75,1475.75,230
2007/8/31,02:23:00,1475.75,1475.75,1475.50,1475.75,122
2007/8/31,02:24:00,1475.50,1476.25,1475.50,1475.75,473
2007/8/31,02:25:00,1476.00,1476.25,1476.00,1476.00,139
2007/8/31,02:26:00,1476.00,1476.25,1476.00,1476.00,199
2007/8/31,02:27:00,1475.75,1476.00,1475.75,1476.00,14
2007/8/31,02:28:00,1475.75,1475.75,1475.00,1475.50,311
2007/8/31,02:29:00,1475.25,1475.50,1475.25,1475.50,121
2007/8/31,02:30:00,1475.50,1475.50,1475.00,1475.25,255
2007/8/31,02:31:00,1475.25,1475.25,1474.75,1474.75,189
2007/8/31,02:32:00,1474.75,1475.00,1474.75,1475.00,213
2007/8/31,02:33:00,1474.75,1474.75,1474.00,1474.50,528
2007/8/31,02:34:00,1474.50,1474.50,1474.50,1474.50,31
2007/8/31,02:35:00,1474.75,1475.00,1474.50,1475.00,71
2007/8/31,02:36:00,1474.75,1475.00,1474.75,1475.00,247
2007/8/31,02:37:00,1475.00,1475.25,1474.75,1475.00,84
2007/8/31,02:38:00,1475.00,1475.25,1474.75,1475.00,224
2007/8/31,02:39:00,1475.00,1475.25,1475.00,1475.00,46
2007/8/31,02:40:00,1475.00,1475.25,1475.00,1475.25,122
2007/8/31,02:41:00,1475.25,1475.25,1475.00,1475.25,69
2007/8/31,02:42:00,1475.50,1475.50,1475.25,1475.25,12
2007/8/31,02:43:00,1475.25,1475.25,1475.25,1475.25,26
2007/8/31,02:44:00,1475.25,1475.25,1475.00,1475.25,66
2007/8/31,02:45:00,1475.25,1475.75,1475.25,1475.75,251
2007/8/31,02:46:00,1475.75,1476.00,1475.50,1475.75,161
2007/8/31,02:47:00,1475.75,1476.00,1475.75,1476.00,115
2007/8/31,02:48:00,1475.75,1475.75,1475.75,1475.75,56
2007/8/31,02:49:00,1475.75,1475.75,1475.25,1475.25,196
2007/8/31,02:50:00,1475.25,1475.25,1475.25,1475.25,58
2007/8/31,02:51:00,1475.25,1475.50,1475.25,1475.25,39
2007/8/31,02:52:00,1475.00,1475.25,1474.75,1474.75,144
2007/8/31,02:53:00,1475.00,1475.25,1475.00,1475.00,30
2007/8/31,02:54:00,1474.75,1475.00,1474.50,1474.50,180
2007/8/31,02:55:00,1474.75,1474.75,1474.50,1474.50,62
2007/8/31,02:56:00,1474.25,1474.25,1473.75,1474.00,450
2007/8/31,02:57:00,1474.00,1474.50,1473.75,1474.50,73
2007/8/31,02:58:00,1474.50,1474.50,1474.00,1474.00,95
2007/8/31,02:59:00,1474.25,1474.50,1473.75,1474.00,248
2007/8/31,03:00:00,1474.00,1474.00,1473.75,1474.00,28
2007/8/31,03:01:00,1474.00,1474.00,1473.75,1473.75,167
2007/8/31,03:02:00,1474.00,1474.00,1473.75,1474.00,207
2007/8/31,03:03:00,1474.00,1474.00,1473.50,1473.50,149
2007/8/31,03:04:00,1473.75,1473.75,1473.25,1473.50,165
2007/8/31,03:05:00,1473.25,1473.75,1473.25,1473.75,133
2007/8/31,03:06:00,1473.50,1473.75,1473.50,1473.50,198
2007/8/31,03:07:00,1473.50,1473.75,1473.25,1473.50,83
2007/8/31,03:08:00,1473.50,1473.50,1473.25,1473.25,140
2007/8/31,03:09:00,1473.25,1473.25,1472.75,1472.75,306
2007/8/31,03:10:00,1472.75,1473.25,1472.75,1473.00,318
2007/8/31,03:11:00,1473.00,1473.00,1473.00,1473.00,144
2007/8/31,03:12:00,1473.00,1473.00,1472.75,1473.00,162
2007/8/31,03:13:00,1473.00,1473.25,1472.75,1473.00,68
2007/8/31,03:14:00,1472.75,1472.75,1472.50,1472.50,110
2007/8/31,03:15:00,1472.50,1473.50,1472.50,1473.25,478
2007/8/31,03:16:00,1473.00,1473.25,1473.00,1473.00,48
2007/8/31,03:17:00,1473.00,1473.00,1472.75,1473.00,169
2007/8/31,03:18:00,1473.00,1473.25,1472.75,1472.75,200
2007/8/31,03:19:00,1472.75,1472.75,1472.50,1472.75,466
2007/8/31,03:20:00,1472.75,1473.00,1472.50,1472.50,146
2007/8/31,03:21:00,1472.75,1473.00,1472.75,1472.75,179
2007/8/31,03:22:00,1472.75,1472.75,1472.50,1472.50,55
2007/8/31,03:23:00,1472.75,1472.75,1472.75,1472.75,37
2007/8/31,03:24:00,1472.50,1472.75,1472.50,1472.75,50
2007/8/31,03:25:00,1472.75,1472.75,1472.75,1472.75,309
2007/8/31,03:26:00,1472.75,1472.75,1472.50,1472.75,191
2007/8/31,03:27:00,1472.75,1473.00,1472.75,1472.75,376
2007/8/31,03:28:00,1472.75,1473.00,1472.75,1473.00,140
2007/8/31,03:29:00,1473.00,1473.00,1473.00,1473.00,112
2007/8/31,03:30:00,1472.75,1472.75,1472.50,1472.75,242
2007/8/31,03:31:00,1472.75,1472.75,1472.50,1472.75,117
2007/8/31,03:32:00,1472.75,1472.75,1472.25,1472.25,286
2007/8/31,03:33:00,1472.25,1472.25,1472.25,1472.25,161
2007/8/31,03:34:00,1472.00,1472.25,1471.50,1471.75,743
2007/8/31,03:35:00,1471.75,1471.75,1471.75,1471.75,231
2007/8/31,03:36:00,1471.75,1471.75,1471.50,1471.75,145
2007/8/31,03:37:00,1472.00,1472.00,1471.50,1471.50,97
2007/8/31,03:38:00,1471.50,1471.75,1471.50,1471.75,66
2007/8/31,03:39:00,1471.50,1471.75,1471.50,1471.50,57
2007/8/31,03:40:00,1471.75,1471.75,1471.50,1471.50,117
2007/8/31,03:41:00,1471.50,1471.75,1471.50,1471.50,213
2007/8/31,03:42:00,1471.25,1471.25,1470.75,1471.00,455
2007/8/31,03:43:00,1471.00,1471.50,1471.00,1471.00,537
2007/8/31,03:44:00,1471.25,1471.50,1471.00,1471.00,240
2007/8/31,03:45:00,1471.25,1471.25,1471.00,1471.25,53
2007/8/31,03:46:00,1471.00,1471.25,1471.00,1471.25,337
2007/8/31,03:47:00,1471.00,1471.50,1471.00,1471.50,235
2007/8/31,03:48:00,1471.50,1471.50,1471.25,1471.50,274
2007/8/31,03:49:00,1471.50,1472.00,1471.50,1471.75,539
2007/8/31,03:50:00,1471.75,1472.00,1471.75,1471.75,120
2007/8/31,03:51:00,1471.75,1471.75,1471.50,1471.50,334
2007/8/31,03:52:00,1471.50,1471.75,1471.50,1471.75,67
2007/8/31,03:53:00,1471.75,1471.75,1471.75,1471.75,20
2007/8/31,03:54:00,1471.75,1471.75,1471.50,1471.50,37
2007/8/31,03:55:00,1471.75,1471.75,1471.25,1471.50,250
2007/8/31,03:56:00,1471.50,1471.50,1471.25,1471.50,184
2007/8/31,03:57:00,1471.50,1471.75,1471.25,1471.75,96
2007/8/31,03:58:00,1471.75,1472.00,1471.75,1472.00,270
2007/8/31,03:59:00,1472.00,1472.50,1472.00,1472.00,795
2007/8/31,04:00:00,1472.00,1472.50,1472.00,1472.00,181
2007/8/31,04:01:00,1472.25,1472.25,1472.00,1472.25,130
2007/8/31,04:02:00,1472.00,1472.50,1472.00,1472.50,244
2007/8/31,04:03:00,1472.75,1472.75,1472.25,1472.25,372
2007/8/31,04:04:00,1472.25,1472.25,1472.00,1472.25,586
2007/8/31,04:05:00,1472.50,1472.75,1472.25,1472.75,356
2007/8/31,04:06:00,1472.75,1473.25,1472.75,1473.00,241
2007/8/31,04:07:00,1473.00,1473.00,1473.00,1473.00,167
2007/8/31,04:08:00,1473.00,1473.25,1473.00,1473.00,40
2007/8/31,04:09:00,1473.25,1473.25,1472.50,1472.75,356
2007/8/31,04:10:00,1472.50,1472.50,1472.50,1472.50,41
2007/8/31,04:11:00,1472.50,1472.50,1472.25,1472.25,229
2007/8/31,04:12:00,1472.00,1472.25,1471.75,1472.00,287
2007/8/31,04:13:00,1472.00,1472.25,1472.00,1472.25,234
2007/8/31,04:14:00,1472.00,1472.00,1472.00,1472.00,3
2007/8/31,04:15:00,1472.25,1472.25,1472.00,1472.25,10
2007/8/31,04:16:00,1472.25,1472.25,1472.00,1472.00,25
2007/8/31,04:17:00,1472.00,1472.00,1471.75,1472.00,258
2007/8/31,04:18:00,1471.75,1472.00,1471.75,1472.00,85
2007/8/31,04:19:00,1472.00,1472.00,1471.75,1472.00,65
2007/8/31,04:20:00,1471.75,1471.75,1471.50,1471.75,80
2007/8/31,04:21:00,1471.50,1471.75,1471.50,1471.50,43
2007/8/31,04:22:00,1471.75,1472.00,1471.50,1472.00,148
2007/8/31,04:23:00,1471.75,1471.75,1471.75,1471.75,8
2007/8/31,04:24:00,1472.00,1472.00,1472.00,1472.00,60
2007/8/31,04:25:00,1472.25,1472.25,1472.00,1472.00,9
2007/8/31,04:27:00,1472.00,1472.25,1472.00,1472.25,159
2007/8/31,04:28:00,1472.50,1472.50,1472.50,1472.50,21
2007/8/31,04:29:00,1472.50,1472.50,1472.25,1472.50,89
2007/8/31,04:30:00,1472.50,1472.50,1472.50,1472.50,28
2007/8/31,04:31:00,1472.75,1473.25,1472.75,1473.00,143
2007/8/31,04:32:00,1472.75,1473.00,1472.75,1473.00,68
2007/8/31,04:33:00,1472.75,1473.00,1472.75,1473.00,39
2007/8/31,04:34:00,1473.00,1473.75,1473.00,1473.50,414
2007/8/31,04:35:00,1473.50,1474.25,1473.50,1474.25,272
2007/8/31,04:36:00,1474.25,1474.50,1473.75,1474.00,393
2007/8/31,04:37:00,1474.00,1474.00,1473.75,1473.75,341
2007/8/31,04:38:00,1474.00,1474.00,1473.25,1473.25,241
2007/8/31,04:39:00,1473.25,1473.25,1473.25,1473.25,1
2007/8/31,04:40:00,1473.50,1473.50,1473.50,1473.50,16
2007/8/31,04:41:00,1473.50,1473.50,1473.50,1473.50,4
2007/8/31,04:42:00,1473.50,1473.50,1473.25,1473.25,3
2007/8/31,04:43:00,1473.50,1473.50,1473.50,1473.50,12
2007/8/31,04:44:00,1473.50,1473.50,1473.50,1473.50,5
2007/8/31,04:45:00,1473.25,1473.50,1473.00,1473.50,176
2007/8/31,04:46:00,1473.75,1474.00,1473.75,1474.00,110
2007/8/31,04:47:00,1474.00,1474.00,1473.50,1473.50,74
2007/8/31,04:48:00,1473.75,1473.75,1473.75,1473.75,1
2007/8/31,04:49:00,1473.75,1474.00,1473.75,1474.00,128
2007/8/31,04:50:00,1474.00,1474.25,1473.50,1473.50,94
2007/8/31,04:51:00,1473.75,1473.75,1473.75,1473.75,23
2007/8/31,04:52:00,1473.75,1473.75,1473.50,1473.50,49
2007/8/31,04:53:00,1473.50,1473.50,1473.00,1473.25,240
2007/8/31,04:54:00,1473.25,1473.75,1473.25,1473.75,162
2007/8/31,04:55:00,1473.50,1473.50,1473.25,1473.50,119
2007/8/31,04:56:00,1473.75,1473.75,1473.50,1473.50,17
2007/8/31,04:57:00,1473.50,1473.50,1473.50,1473.50,61
2007/8/31,04:58:00,1473.50,1473.50,1473.25,1473.25,29
2007/8/31,04:59:00,1473.25,1473.50,1473.00,1473.00,92
2007/8/31,05:00:00,1473.00,1473.25,1473.00,1473.00,42
2007/8/31,05:01:00,1472.75,1473.00,1472.50,1472.75,131
2007/8/31,05:02:00,1472.75,1473.00,1472.25,1472.50,333
2007/8/31,05:03:00,1472.75,1472.75,1472.75,1472.75,57
2007/8/31,05:04:00,1472.75,1473.00,1472.75,1473.00,124
2007/8/31,05:05:00,1473.00,1473.00,1473.00,1473.00,17
2007/8/31,05:06:00,1473.00,1473.00,1473.00,1473.00,1
2007/8/31,05:08:00,1473.25,1473.25,1473.00,1473.00,27
2007/8/31,05:09:00,1473.25,1473.25,1473.00,1473.00,52
2007/8/31,05:10:00,1473.00,1473.00,1473.00,1473.00,15
2007/8/31,05:11:00,1473.00,1473.25,1473.00,1473.00,4
2007/8/31,05:12:00,1473.00,1473.00,1473.00,1473.00,41
2007/8/31,05:13:00,1473.00,1473.00,1472.75,1472.75,73
2007/8/31,05:14:00,1472.75,1472.75,1472.75,1472.75,5
2007/8/31,05:15:00,1473.00,1473.50,1473.00,1473.50,345
2007/8/31,05:16:00,1473.50,1473.75,1473.50,1473.75,84
2007/8/31,05:17:00,1473.75,1473.75,1473.50,1473.50,34
2007/8/31,05:18:00,1473.75,1473.75,1473.50,1473.50,39
2007/8/31,05:19:00,1473.50,1473.75,1473.50,1473.75,13
2007/8/31,05:20:00,1473.75,1473.75,1473.75,1473.75,5
2007/8/31,05:21:00,1473.50,1473.75,1473.50,1473.50,10
2007/8/31,05:22:00,1473.75,1473.75,1473.75,1473.75,233
2007/8/31,05:23:00,1473.75,1474.00,1473.75,1474.00,50
2007/8/31,05:24:00,1474.00,1474.25,1474.00,1474.25,181
2007/8/31,05:25:00,1474.25,1474.25,1474.00,1474.00,12
2007/8/31,05:26:00,1474.25,1474.25,1474.25,1474.25,36
2007/8/31,05:27:00,1474.50,1475.25,1474.25,1475.00,877
2007/8/31,05:28:00,1475.00,1475.00,1474.50,1474.75,250
2007/8/31,05:29:00,1474.75,1474.75,1474.50,1474.75,72
2007/8/31,05:30:00,1474.75,1475.25,1474.75,1475.25,147
2007/8/31,05:31:00,1475.00,1475.25,1475.00,1475.00,46
2007/8/31,05:32:00,1475.00,1475.25,1474.75,1475.25,58
2007/8/31,05:33:00,1475.25,1476.25,1475.00,1476.00,679
2007/8/31,05:34:00,1476.00,1476.00,1475.50,1475.75,222
2007/8/31,05:35:00,1476.00,1476.25,1476.00,1476.00,109
2007/8/31,05:36:00,1476.25,1476.25,1475.75,1476.00,280
2007/8/31,05:37:00,1476.00,1476.25,1476.00,1476.00,75
2007/8/31,05:38:00,1476.25,1476.50,1476.00,1476.50,370
2007/8/31,05:39:00,1476.50,1476.50,1476.25,1476.25,417
2007/8/31,05:40:00,1476.25,1476.50,1475.75,1476.00,676
2007/8/31,05:41:00,1476.00,1476.00,1476.00,1476.00,139
2007/8/31,05:42:00,1476.25,1476.25,1476.00,1476.25,110
2007/8/31,05:43:00,1476.00,1476.00,1476.00,1476.00,9
2007/8/31,05:44:00,1476.00,1476.75,1476.00,1476.50,394
2007/8/31,05:45:00,1476.50,1476.75,1476.50,1476.75,194
2007/8/31,05:46:00,1476.75,1477.25,1476.50,1476.75,304
2007/8/31,05:47:00,1477.00,1477.25,1477.00,1477.25,614
2007/8/31,05:48:00,1477.00,1477.00,1476.50,1477.00,149
2007/8/31,05:49:00,1477.00,1477.25,1477.00,1477.00,833
2007/8/31,05:50:00,1477.00,1477.00,1476.75,1477.00,255
2007/8/31,05:51:00,1477.00,1477.50,1477.00,1477.50,111
2007/8/31,05:52:00,1477.50,1477.75,1477.25,1477.50,249
2007/8/31,05:53:00,1477.25,1477.50,1477.25,1477.25,190
2007/8/31,05:54:00,1477.50,1477.75,1477.25,1477.25,1433
2007/8/31,05:55:00,1477.50,1477.75,1477.50,1477.75,559
2007/8/31,05:56:00,1477.75,1478.50,1477.75,1478.50,1567
2007/8/31,05:57:00,1478.50,1479.00,1478.25,1478.50,697
2007/8/31,05:58:00,1478.75,1478.75,1478.00,1478.25,310
2007/8/31,05:59:00,1478.25,1478.50,1477.75,1477.75,161
2007/8/31,06:00:00,1477.75,1478.00,1477.75,1478.00,171
2007/8/31,06:01:00,1477.75,1478.00,1477.50,1477.75,364
2007/8/31,06:02:00,1477.75,1478.00,1477.50,1477.75,246
2007/8/31,06:03:00,1477.75,1478.00,1477.75,1477.75,148
2007/8/31,06:04:00,1477.75,1478.50,1477.75,1478.00,441
2007/8/31,06:05:00,1478.25,1478.25,1477.75,1478.00,238
2007/8/31,06:06:00,1477.75,1478.25,1477.75,1478.25,198
2007/8/31,06:07:00,1478.25,1478.25,1477.75,1478.00,526
2007/8/31,06:08:00,1478.00,1478.00,1477.50,1477.75,494
2007/8/31,06:09:00,1477.50,1477.50,1476.75,1477.00,291
2007/8/31,06:10:00,1477.00,1477.00,1477.00,1477.00,118
2007/8/31,06:11:00,1477.00,1477.25,1477.00,1477.00,181
2007/8/31,06:12:00,1477.25,1477.50,1476.75,1476.75,404
2007/8/31,06:13:00,1476.50,1476.75,1476.25,1476.50,424
2007/8/31,06:14:00,1476.50,1476.50,1476.25,1476.50,149
2007/8/31,06:15:00,1476.50,1476.75,1476.50,1476.50,61
2007/8/31,06:16:00,1476.75,1477.00,1476.50,1476.75,157
2007/8/31,06:17:00,1476.75,1477.25,1476.75,1477.00,320
2007/8/31,06:18:00,1477.25,1477.25,1477.00,1477.25,146
2007/8/31,06:19:00,1477.25,1477.75,1477.00,1477.75,522
2007/8/31,06:20:00,1477.75,1478.25,1477.75,1477.75,365
2007/8/31,06:21:00,1478.00,1478.50,1477.75,1478.50,506
2007/8/31,06:22:00,1478.25,1478.50,1478.25,1478.50,90
2007/8/31,06:23:00,1478.50,1478.50,1478.00,1478.50,529
2007/8/31,06:24:00,1478.25,1478.50,1478.25,1478.50,100
2007/8/31,06:25:00,1478.25,1478.75,1478.25,1478.50,249
2007/8/31,06:26:00,1478.50,1478.75,1478.50,1478.75,45
2007/8/31,06:27:00,1478.75,1478.75,1478.50,1478.75,115
2007/8/31,06:28:00,1478.50,1478.75,1477.50,1477.50,832
2007/8/31,06:29:00,1477.50,1478.75,1477.50,1478.75,710
2007/8/31,06:30:00,1478.75,1479.50,1478.75,1479.25,1213
2007/8/31,06:31:00,1479.25,1479.75,1478.50,1478.75,958
2007/8/31,06:32:00,1478.75,1479.00,1478.50,1478.75,321
2007/8/31,06:33:00,1479.00,1479.50,1478.75,1478.75,982
2007/8/31,06:34:00,1479.00,1479.00,1478.75,1479.00,466
2007/8/31,06:35:00,1478.75,1479.00,1478.50,1478.75,362
2007/8/31,06:36:00,1478.75,1479.00,1478.25,1478.25,840
2007/8/31,06:37:00,1478.25,1479.00,1478.25,1478.50,644
2007/8/31,06:38:00,1478.50,1478.75,1476.75,1476.75,1516
2007/8/31,06:39:00,1476.75,1477.25,1476.00,1476.75,1507
2007/8/31,06:40:00,1477.00,1477.00,1476.25,1476.50,503
2007/8/31,06:41:00,1476.25,1477.00,1476.25,1476.75,455
2007/8/31,06:42:00,1476.75,1477.00,1476.50,1476.75,214
2007/8/31,06:43:00,1477.00,1477.00,1477.00,1477.00,174
2007/8/31,06:44:00,1477.25,1477.25,1476.75,1477.00,248
2007/8/31,06:45:00,1477.00,1477.25,1476.75,1476.75,173
2007/8/31,06:46:00,1476.75,1476.75,1476.50,1476.75,50
2007/8/31,06:47:00,1476.75,1477.00,1476.50,1476.75,355
2007/8/31,06:48:00,1476.75,1477.25,1476.75,1477.00,169
2007/8/31,06:49:00,1477.25,1477.50,1477.00,1477.25,279
2007/8/31,06:50:00,1477.25,1477.50,1477.25,1477.50,54
2007/8/31,06:51:00,1477.50,1477.50,1477.00,1477.00,310
2007/8/31,06:52:00,1477.00,1477.50,1476.75,1477.00,511
2007/8/31,06:53:00,1477.00,1477.25,1477.00,1477.25,179
2007/8/31,06:54:00,1477.00,1477.25,1476.75,1476.75,50
2007/8/31,06:55:00,1476.75,1477.00,1476.75,1476.75,267
2007/8/31,06:56:00,1477.00,1477.25,1476.75,1477.00,600
2007/8/31,06:57:00,1476.75,1477.50,1476.75,1477.25,465
2007/8/31,06:58:00,1477.25,1478.25,1477.25,1477.50,1136
2007/8/31,06:59:00,1477.50,1478.50,1477.25,1478.50,541
2007/8/31,07:00:00,1478.25,1478.50,1477.25,1477.25,839
2007/8/31,07:01:00,1477.25,1478.00,1477.00,1477.50,767
2007/8/31,07:02:00,1477.50,1477.75,1477.00,1477.50,430
2007/8/31,07:03:00,1477.50,1478.00,1477.25,1477.50,794
2007/8/31,07:04:00,1477.50,1477.75,1477.00,1477.75,534
2007/8/31,07:05:00,1477.50,1477.50,1476.50,1476.75,404
2007/8/31,07:06:00,1476.75,1477.00,1476.50,1476.75,372
2007/8/31,07:07:00,1476.50,1477.50,1476.50,1477.00,915
2007/8/31,07:08:00,1477.00,1477.50,1477.00,1477.25,226
2007/8/31,07:09:00,1477.00,1477.00,1476.50,1476.75,195
2007/8/31,07:10:00,1476.75,1477.00,1476.75,1477.00,102
2007/8/31,07:11:00,1477.00,1477.00,1476.50,1476.50,388
2007/8/31,07:12:00,1476.50,1476.75,1476.50,1476.50,380
2007/8/31,07:13:00,1476.50,1476.75,1476.50,1476.50,221
2007/8/31,07:14:00,1476.50,1476.75,1476.25,1476.50,263
2007/8/31,07:15:00,1476.50,1476.50,1476.00,1476.25,537
2007/8/31,07:16:00,1476.25,1476.50,1475.75,1475.75,857
2007/8/31,07:17:00,1476.00,1476.00,1475.50,1475.75,475
2007/8/31,07:18:00,1476.00,1476.00,1475.50,1475.75,969
2007/8/31,07:19:00,1475.75,1475.75,1475.50,1475.75,391
2007/8/31,07:20:00,1475.75,1476.00,1475.00,1475.25,824
2007/8/31,07:21:00,1475.50,1476.00,1475.50,1475.50,817
2007/8/31,07:22:00,1475.75,1475.75,1474.75,1475.00,1507
2007/8/31,07:23:00,1475.00,1475.75,1474.75,1475.00,1750
2007/8/31,07:24:00,1475.00,1475.50,1474.50,1475.50,1595
2007/8/31,07:25:00,1475.75,1476.50,1475.50,1476.50,465
2007/8/31,07:26:00,1476.50,1476.50,1475.50,1476.00,1816
2007/8/31,07:27:00,1476.00,1476.75,1475.75,1476.50,522
2007/8/31,07:28:00,1476.50,1476.75,1476.25,1476.50,566
2007/8/31,07:29:00,1476.50,1476.50,1476.00,1476.25,1077
2007/8/31,07:30:00,1476.25,1476.50,1475.75,1476.00,938
2007/8/31,07:31:00,1476.25,1478.50,1476.25,1477.50,7420
2007/8/31,07:32:00,1477.75,1478.25,1476.75,1477.25,2535
2007/8/31,07:33:00,1477.25,1477.50,1476.25,1476.25,1318
2007/8/31,07:34:00,1476.50,1477.00,1476.00,1477.00,568
2007/8/31,07:35:00,1477.25,1477.75,1476.50,1477.00,868
2007/8/31,07:36:00,1477.00,1477.25,1477.00,1477.25,400
2007/8/31,07:37:00,1477.25,1477.50,1476.50,1476.50,563
2007/8/31,07:38:00,1476.75,1477.00,1476.25,1477.00,349
2007/8/31,07:39:00,1477.00,1478.00,1477.00,1477.50,639
2007/8/31,07:40:00,1477.50,1477.75,1477.00,1477.00,468
2007/8/31,07:41:00,1477.00,1477.75,1476.75,1477.50,532
2007/8/31,07:42:00,1477.75,1478.00,1477.50,1477.75,726
2007/8/31,07:43:00,1477.75,1477.75,1476.75,1477.00,555
2007/8/31,07:44:00,1477.00,1477.25,1476.50,1476.75,737
2007/8/31,07:45:00,1476.75,1477.50,1476.75,1477.50,723
2007/8/31,07:46:00,1477.25,1477.75,1477.00,1477.50,410
2007/8/31,07:47:00,1477.50,1477.75,1477.50,1477.75,219
2007/8/31,07:48:00,1477.75,1478.25,1477.50,1478.00,653
2007/8/31,07:49:00,1478.25,1478.25,1477.50,1477.75,454
2007/8/31,07:50:00,1477.50,1477.75,1477.50,1477.75,391
2007/8/31,07:51:00,1477.75,1477.75,1477.25,1477.50,418
2007/8/31,07:52:00,1477.50,1477.50,1477.00,1477.00,279
2007/8/31,07:53:00,1477.00,1477.25,1476.75,1477.25,326
2007/8/31,07:54:00,1477.25,1478.00,1477.25,1477.50,584
2007/8/31,07:55:00,1477.75,1477.75,1477.25,1477.50,278
2007/8/31,07:56:00,1477.50,1477.75,1477.50,1477.75,424
2007/8/31,07:57:00,1477.75,1477.75,1477.50,1477.75,78
2007/8/31,07:58:00,1477.75,1478.00,1477.50,1478.00,185
2007/8/31,07:59:00,1478.00,1479.00,1477.75,1478.50,1836
2007/8/31,08:00:00,1478.50,1479.25,1478.25,1478.75,988
2007/8/31,08:01:00,1478.75,1479.25,1478.75,1478.75,1755
2007/8/31,08:02:00,1478.75,1479.25,1478.50,1479.00,1299
2007/8/31,08:03:00,1478.75,1479.00,1478.50,1478.75,1037
2007/8/31,08:04:00,1478.75,1479.25,1478.50,1479.00,1503
2007/8/31,08:05:00,1478.75,1479.00,1478.25,1478.50,606
2007/8/31,08:06:00,1478.50,1478.75,1478.00,1478.25,667
2007/8/31,08:07:00,1478.25,1478.50,1478.00,1478.50,324
2007/8/31,08:08:00,1478.50,1478.75,1478.50,1478.50,291
2007/8/31,08:09:00,1478.50,1478.75,1478.25,1478.75,364
2007/8/31,08:10:00,1478.75,1478.75,1478.25,1478.50,594
2007/8/31,08:11:00,1478.50,1478.75,1478.50,1478.50,314
2007/8/31,08:12:00,1478.50,1479.00,1478.25,1478.75,596
2007/8/31,08:13:00,1478.75,1479.00,1478.50,1478.50,328
2007/8/31,08:14:00,1478.75,1478.75,1478.50,1478.75,169
2007/8/31,08:15:00,1478.75,1478.75,1478.50,1478.75,1030
2007/8/31,08:16:00,1478.50,1478.75,1478.25,1478.50,254
2007/8/31,08:17:00,1478.50,1478.75,1478.25,1478.50,336
2007/8/31,08:18:00,1478.50,1478.75,1478.25,1478.75,158
2007/8/31,08:19:00,1478.50,1479.00,1478.50,1478.50,140
2007/8/31,08:20:00,1478.50,1479.00,1478.50,1478.75,300
2007/8/31,08:21:00,1478.75,1479.00,1478.75,1478.75,297
2007/8/31,08:22:00,1478.50,1478.75,1478.50,1478.50,324
2007/8/31,08:23:00,1478.50,1478.75,1478.25,1478.50,391
2007/8/31,08:24:00,1478.50,1478.50,1478.50,1478.50,319
2007/8/31,08:25:00,1478.50,1478.75,1478.50,1478.75,186
2007/8/31,08:26:00,1478.50,1479.00,1478.50,1478.50,1327
2007/8/31,08:27:00,1478.50,1478.50,1478.00,1478.25,1062
2007/8/31,08:28:00,1478.00,1478.25,1477.25,1477.50,1331
2007/8/31,08:29:00,1477.75,1477.75,1477.25,1477.25,1047
2007/8/31,08:30:00,1477.25,1477.25,1476.00,1476.25,3460
2007/8/31,08:31:00,1476.25,1477.00,1475.75,1476.00,11116
2007/8/31,08:32:00,1476.25,1476.75,1475.25,1476.50,9086
2007/8/31,08:33:00,1476.50,1477.00,1476.00,1476.75,4480
2007/8/31,08:34:00,1476.75,1477.00,1476.00,1476.50,5132
2007/8/31,08:35:00,1476.50,1477.00,1474.75,1475.00,7519
2007/8/31,08:36:00,1475.00,1476.50,1475.00,1476.00,7112
2007/8/31,08:37:00,1476.00,1476.50,1474.75,1474.75,5098
2007/8/31,08:38:00,1474.75,1476.00,1474.50,1476.00,3212
2007/8/31,08:39:00,1475.75,1476.50,1475.00,1475.25,3649
2007/8/31,08:40:00,1475.25,1476.00,1475.00,1475.25,3630
2007/8/31,08:41:00,1475.50,1475.50,1474.50,1475.25,4678
2007/8/31,08:42:00,1475.25,1475.75,1474.25,1475.50,6257
2007/8/31,08:43:00,1475.75,1475.75,1474.25,1475.00,6607
2007/8/31,08:44:00,1475.00,1475.25,1474.00,1474.75,4931
2007/8/31,08:45:00,1474.75,1475.00,1474.50,1474.50,5178
2007/8/31,08:46:00,1474.50,1475.00,1473.75,1475.00,5096
2007/8/31,08:47:00,1474.75,1476.25,1474.50,1476.00,5686
2007/8/31,08:48:00,1476.00,1476.00,1474.75,1475.50,5519
2007/8/31,08:49:00,1475.50,1475.75,1474.75,1475.25,3305
2007/8/31,08:50:00,1475.25,1475.75,1475.00,1475.50,1677
2007/8/31,08:51:00,1475.75,1476.75,1475.50,1476.50,4609
2007/8/31,08:52:00,1476.50,1477.75,1476.25,1477.50,4971
2007/8/31,08:53:00,1477.50,1477.75,1476.75,1476.75,5966
2007/8/31,08:54:00,1476.75,1477.00,1476.25,1476.50,3026
2007/8/31,08:55:00,1476.50,1476.50,1475.50,1475.50,2592
2007/8/31,08:56:00,1475.50,1476.25,1475.25,1475.50,2550
2007/8/31,08:57:00,1475.75,1476.75,1475.50,1476.25,2285
2007/8/31,08:58:00,1476.25,1476.50,1475.50,1475.75,2262
2007/8/31,08:59:00,1475.50,1476.50,1475.25,1475.50,2464
2007/8/31,09:00:00,1475.50,1476.50,1475.00,1476.25,2293
2007/8/31,09:01:00,1476.25,1480.00,1476.00,1477.25,20432
2007/8/31,09:02:00,1477.00,1477.75,1475.00,1476.50,13207
2007/8/31,09:03:00,1476.50,1477.25,1471.50,1472.25,19188
2007/8/31,09:04:00,1472.00,1474.00,1471.25,1471.25,17953
2007/8/31,09:05:00,1471.25,1472.00,1469.50,1472.00,20884
2007/8/31,09:06:00,1472.00,1475.00,1471.75,1473.50,20546
2007/8/31,09:07:00,1473.50,1474.75,1473.00,1473.25,7968
2007/8/31,09:08:00,1473.25,1474.25,1473.00,1473.50,6516
2007/8/31,09:09:00,1473.25,1474.00,1471.50,1472.00,8446
2007/8/31,09:10:00,1472.00,1473.00,1471.25,1471.75,8806
2007/8/31,09:11:00,1471.75,1472.75,1471.50,1472.50,4974
2007/8/31,09:12:00,1472.50,1473.00,1470.75,1470.75,6198
2007/8/31,09:13:00,1470.75,1471.00,1468.75,1469.00,14519
2007/8/31,09:14:00,1469.00,1470.50,1469.00,1470.00,8475
2007/8/31,09:15:00,1470.25,1471.00,1469.75,1469.75,5478
2007/8/31,09:16:00,1469.75,1471.75,1469.00,1471.75,8668
2007/8/31,09:17:00,1471.50,1471.75,1469.75,1471.25,5318
2007/8/31,09:18:00,1471.25,1472.25,1470.50,1472.25,4570
2007/8/31,09:19:00,1472.25,1472.75,1471.25,1471.25,5683
2007/8/31,09:20:00,1471.25,1472.75,1471.00,1472.50,3349
2007/8/31,09:21:00,1472.25,1474.00,1472.25,1473.00,7411
2007/8/31,09:22:00,1472.75,1473.25,1471.75,1472.50,4492
2007/8/31,09:23:00,1472.50,1473.25,1471.50,1471.75,5220
2007/8/31,09:24:00,1471.50,1472.75,1471.50,1472.00,2591
2007/8/31,09:25:00,1471.75,1472.50,1471.25,1472.50,3098
2007/8/31,09:26:00,1472.50,1472.50,1471.50,1471.75,3324
2007/8/31,09:27:00,1471.75,1471.75,1470.50,1471.25,5630
2007/8/31,09:28:00,1471.25,1472.75,1470.75,1472.25,4163
2007/8/31,09:29:00,1472.25,1474.00,1472.00,1473.50,6399
2007/8/31,09:30:00,1473.50,1473.75,1472.75,1473.25,2639
2007/8/31,09:31:00,1473.25,1473.75,1472.00,1472.25,3722
2007/8/31,09:32:00,1472.25,1474.75,1472.25,1474.50,4277
2007/8/31,09:33:00,1474.25,1474.50,1473.25,1474.25,4559
2007/8/31,09:34:00,1474.25,1475.50,1473.75,1475.25,5916
2007/8/31,09:35:00,1475.25,1475.50,1474.25,1474.50,6785
2007/8/31,09:36:00,1474.75,1475.25,1474.50,1475.00,1935
2007/8/31,09:37:00,1475.00,1475.50,1474.00,1475.00,4318
2007/8/31,09:38:00,1475.00,1476.50,1474.50,1476.25,8674
2007/8/31,09:39:00,1476.25,1476.25,1474.75,1475.25,3335
2007/8/31,09:40:00,1475.25,1475.50,1474.75,1475.00,1227
2007/8/31,09:41:00,1475.25,1475.50,1474.25,1474.75,4514
2007/8/31,09:42:00,1474.75,1475.75,1474.75,1475.25,3365
2007/8/31,09:43:00,1475.00,1475.50,1474.25,1475.00,2321
2007/8/31,09:44:00,1475.00,1475.50,1474.75,1474.75,978
2007/8/31,09:45:00,1474.75,1475.25,1474.00,1474.50,2181
2007/8/31,09:46:00,1474.25,1474.50,1473.25,1473.50,3720
2007/8/31,09:47:00,1473.50,1474.75,1473.25,1474.25,2431
2007/8/31,09:48:00,1474.00,1475.00,1474.00,1474.50,1951
2007/8/31,09:49:00,1474.25,1475.00,1473.00,1473.50,3030
2007/8/31,09:50:00,1473.25,1474.25,1473.00,1473.75,2251
2007/8/31,09:51:00,1473.75,1474.00,1472.50,1473.00,3697
2007/8/31,09:52:00,1473.00,1474.00,1473.00,1473.75,1873
2007/8/31,09:53:00,1473.75,1474.00,1473.50,1473.75,983
2007/8/31,09:54:00,1473.75,1474.25,1473.50,1474.25,817
2007/8/31,09:55:00,1474.25,1475.25,1473.75,1475.00,2567
2007/8/31,09:56:00,1475.00,1475.00,1473.25,1473.75,3325
2007/8/31,09:57:00,1473.75,1474.50,1473.50,1474.50,1045
2007/8/31,09:58:00,1474.50,1474.50,1473.25,1473.50,3648
2007/8/31,09:59:00,1473.75,1474.00,1473.25,1473.75,1503
2007/8/31,10:00:00,1473.50,1473.75,1472.25,1472.25,3505
2007/8/31,10:01:00,1472.50,1473.50,1472.50,1473.25,2768
2007/8/31,10:02:00,1473.25,1474.25,1473.00,1473.50,2894
2007/8/31,10:03:00,1473.50,1473.75,1471.50,1471.75,5381
2007/8/31,10:04:00,1471.75,1472.25,1471.25,1471.75,4434
2007/8/31,10:05:00,1471.75,1472.75,1471.50,1472.25,4315
2007/8/31,10:06:00,1472.50,1473.25,1472.25,1472.50,2663
2007/8/31,10:07:00,1472.25,1472.75,1471.25,1472.50,4205
2007/8/31,10:08:00,1472.50,1472.75,1471.50,1471.75,4730
2007/8/31,10:09:00,1471.50,1472.50,1470.75,1471.25,5802
2007/8/31,10:10:00,1471.00,1471.25,1468.50,1468.75,17950
2007/8/31,10:11:00,1469.00,1469.25,1467.75,1469.25,9902
2007/8/31,10:12:00,1469.25,1470.50,1468.50,1470.25,6219
2007/8/31,10:13:00,1470.50,1470.75,1469.25,1469.75,7280
2007/8/31,10:14:00,1470.00,1471.75,1469.75,1470.75,5949
2007/8/31,10:15:00,1470.50,1471.75,1470.50,1471.25,2473
2007/8/31,10:16:00,1471.25,1472.50,1470.75,1470.75,6287
2007/8/31,10:17:00,1471.00,1471.25,1469.25,1470.00,5091
2007/8/31,10:18:00,1470.00,1470.25,1468.75,1469.25,4809
2007/8/31,10:19:00,1469.00,1469.50,1468.50,1468.75,5322
2007/8/31,10:20:00,1468.75,1471.50,1468.50,1470.75,7905
2007/8/31,10:21:00,1470.75,1471.00,1469.25,1469.25,3731
2007/8/31,10:22:00,1469.50,1469.50,1468.50,1469.00,3945
2007/8/31,10:23:00,1469.00,1470.00,1468.75,1469.50,2138
2007/8/31,10:24:00,1469.50,1469.50,1468.00,1468.50,5339
2007/8/31,10:25:00,1468.50,1469.50,1468.50,1469.25,2813
2007/8/31,10:26:00,1469.25,1469.75,1469.00,1469.25,1617
2007/8/31,10:27:00,1469.25,1470.00,1469.00,1470.00,815
2007/8/31,10:28:00,1470.00,1470.50,1469.75,1470.00,3633
2007/8/31,10:29:00,1469.75,1471.00,1469.75,1470.75,2566
2007/8/31,10:30:00,1470.75,1471.00,1470.00,1470.75,4574
2007/8/31,10:31:00,1471.00,1471.25,1470.25,1471.25,3741
2007/8/31,10:32:00,1471.25,1472.50,1470.50,1471.25,8679
2007/8/31,10:33:00,1471.50,1472.00,1471.50,1472.00,2447
2007/8/31,10:34:00,1472.00,1472.75,1471.50,1472.50,3044
2007/8/31,10:35:00,1472.50,1473.50,1471.75,1473.00,5759
2007/8/31,10:36:00,1473.25,1474.00,1473.00,1473.75,5578
2007/8/31,10:37:00,1473.75,1473.75,1472.75,1473.00,2855
2007/8/31,10:38:00,1473.00,1474.00,1472.50,1473.25,2935
2007/8/31,10:39:00,1473.25,1473.75,1472.50,1473.50,2702
2007/8/31,10:40:00,1473.50,1475.00,1473.25,1474.75,4913
2007/8/31,10:41:00,1474.75,1475.00,1474.00,1474.25,5121
2007/8/31,10:42:00,1474.25,1475.25,1473.75,1474.75,4614
2007/8/31,10:43:00,1474.75,1475.00,1474.25,1474.50,1997
2007/8/31,10:44:00,1474.25,1475.25,1474.25,1475.00,2740
2007/8/31,10:45:00,1475.00,1475.25,1473.75,1474.50,3608
2007/8/31,10:46:00,1474.50,1474.50,1473.25,1473.25,2373
2007/8/31,10:47:00,1473.25,1473.75,1473.00,1473.50,2011
2007/8/31,10:48:00,1473.50,1474.00,1473.50,1473.50,989
2007/8/31,10:49:00,1473.75,1474.75,1473.25,1474.50,2194
2007/8/31,10:50:00,1474.25,1475.25,1474.00,1475.00,2456
2007/8/31,10:51:00,1475.00,1476.50,1474.50,1476.00,6162
2007/8/31,10:52:00,1476.00,1476.25,1475.25,1475.50,3634
2007/8/31,10:53:00,1475.50,1475.75,1475.00,1475.25,2227
2007/8/31,10:54:00,1475.25,1476.25,1475.25,1476.00,2231
2007/8/31,10:55:00,1476.00,1476.00,1475.00,1475.00,2318
2007/8/31,10:56:00,1475.00,1475.50,1474.50,1475.00,2602
2007/8/31,10:57:00,1475.25,1475.75,1475.00,1475.25,1895
2007/8/31,10:58:00,1475.25,1477.50,1475.25,1477.00,5907
2007/8/31,10:59:00,1477.00,1478.00,1476.75,1477.25,6438
2007/8/31,11:00:00,1477.00,1477.25,1476.00,1476.75,3070
2007/8/31,11:01:00,1476.50,1477.25,1476.25,1476.75,3242
2007/8/31,11:02:00,1476.75,1476.75,1476.25,1476.50,1409
2007/8/31,11:03:00,1476.50,1476.75,1476.25,1476.50,561
2007/8/31,11:04:00,1476.75,1477.00,1476.50,1476.75,956
2007/8/31,11:05:00,1476.75,1477.00,1475.75,1476.50,2490
2007/8/31,11:06:00,1476.25,1476.50,1475.75,1475.75,1974
2007/8/31,11:07:00,1475.75,1476.50,1475.75,1476.25,1809
2007/8/31,11:08:00,1476.25,1476.25,1475.75,1476.00,498
2007/8/31,11:09:00,1476.00,1476.25,1475.00,1475.25,2384
2007/8/31,11:10:00,1475.25,1476.00,1475.25,1475.75,1279
2007/8/31,11:11:00,1475.75,1476.50,1475.50,1476.00,1660
2007/8/31,11:12:00,1476.00,1476.75,1475.75,1476.25,2084
2007/8/31,11:13:00,1476.25,1476.50,1476.00,1476.50,1067
2007/8/31,11:14:00,1476.50,1476.75,1476.25,1476.50,904
2007/8/31,11:15:00,1476.25,1476.50,1475.75,1476.25,576
2007/8/31,11:16:00,1476.25,1476.25,1475.25,1475.50,985
2007/8/31,11:17:00,1475.50,1476.75,1475.00,1476.50,1616
2007/8/31,11:18:00,1476.50,1476.50,1476.00,1476.25,996
2007/8/31,11:19:00,1476.25,1477.00,1476.25,1476.75,1506
2007/8/31,11:20:00,1476.75,1477.50,1476.25,1477.50,3219
2007/8/31,11:21:00,1477.50,1478.25,1477.25,1478.00,5014
2007/8/31,11:22:00,1478.00,1478.25,1477.50,1478.00,3611
2007/8/31,11:23:00,1478.00,1479.50,1478.00,1478.75,7750
2007/8/31,11:24:00,1479.00,1479.50,1478.50,1478.75,4132
2007/8/31,11:25:00,1479.00,1479.50,1478.25,1478.75,5088
2007/8/31,11:26:00,1478.75,1479.25,1478.50,1478.75,1723
2007/8/31,11:27:00,1478.75,1479.25,1478.50,1479.25,5203
2007/8/31,11:28:00,1479.00,1479.00,1478.50,1478.50,1783
2007/8/31,11:29:00,1478.50,1478.75,1478.25,1478.25,2253
2007/8/31,11:30:00,1478.25,1478.75,1478.25,1478.50,627
2007/8/31,11:31:00,1478.50,1478.75,1478.25,1478.50,1170
2007/8/31,11:32:00,1478.50,1481.25,1478.50,1481.00,14474
2007/8/31,11:33:00,1481.00,1482.00,1480.75,1481.75,11643
2007/8/31,11:34:00,1481.75,1481.75,1480.50,1480.75,5783
2007/8/31,11:35:00,1480.75,1482.50,1480.75,1482.00,10356
2007/8/31,11:36:00,1482.00,1482.75,1481.50,1482.00,5480
2007/8/31,11:37:00,1482.00,1482.25,1481.50,1481.50,4711
2007/8/31,11:38:00,1481.50,1482.00,1481.25,1481.75,3804
2007/8/31,11:39:00,1481.50,1482.25,1481.25,1482.25,4054
2007/8/31,11:40:00,1482.25,1483.00,1482.00,1482.50,6807
2007/8/31,11:41:00,1482.50,1483.75,1482.50,1483.00,8863
2007/8/31,11:42:00,1483.00,1483.25,1482.25,1482.50,3226
2007/8/31,11:43:00,1482.50,1483.25,1482.25,1483.00,3250
2007/8/31,11:44:00,1483.00,1483.00,1482.00,1482.50,2815
2007/8/31,11:45:00,1482.25,1483.25,1482.00,1483.00,3010
2007/8/31,11:46:00,1483.00,1483.25,1482.25,1482.50,2385
2007/8/31,11:47:00,1482.50,1482.75,1482.25,1482.50,957
2007/8/31,11:48:00,1482.50,1482.50,1482.00,1482.25,1284
2007/8/31,11:49:00,1482.25,1483.00,1482.00,1482.25,1561
2007/8/31,11:50:00,1482.25,1482.50,1481.75,1482.25,1734
2007/8/31,11:51:00,1482.00,1482.50,1482.00,1482.25,1349
2007/8/31,11:52:00,1482.00,1482.00,1481.25,1481.50,4433
2007/8/31,11:53:00,1481.50,1481.75,1481.25,1481.50,2568
2007/8/31,11:54:00,1481.25,1481.50,1480.25,1480.50,6256
2007/8/31,11:55:00,1480.25,1481.00,1480.25,1480.75,2689
2007/8/31,11:56:00,1480.75,1480.75,1480.50,1480.75,763
2007/8/31,11:57:00,1480.75,1482.00,1480.75,1480.75,4302
2007/8/31,11:58:00,1480.75,1481.00,1480.50,1480.75,1289
2007/8/31,11:59:00,1480.75,1481.00,1480.75,1480.75,512
2007/8/31,12:00:00,1481.00,1481.00,1480.25,1480.75,1986
2007/8/31,12:01:00,1480.75,1481.50,1480.50,1481.50,1488
2007/8/31,12:02:00,1481.25,1481.50,1480.75,1480.75,1196
2007/8/31,12:03:00,1480.75,1481.25,1480.50,1480.50,795
2007/8/31,12:04:00,1480.50,1480.75,1479.50,1479.50,3757
2007/8/31,12:05:00,1479.50,1480.25,1479.25,1479.75,3528
2007/8/31,12:06:00,1479.75,1480.25,1479.50,1480.00,757
2007/8/31,12:07:00,1480.00,1480.25,1479.25,1479.75,1984
2007/8/31,12:08:00,1479.75,1479.75,1479.25,1479.25,750
2007/8/31,12:09:00,1479.25,1480.25,1478.75,1479.75,4008
2007/8/31,12:10:00,1479.50,1480.00,1479.50,1480.00,1159
2007/8/31,12:11:00,1480.00,1480.00,1479.50,1480.00,500
2007/8/31,12:12:00,1479.75,1480.50,1479.75,1480.00,2086
2007/8/31,12:13:00,1480.00,1480.50,1479.75,1480.25,1194
2007/8/31,12:14:00,1480.25,1480.75,1480.25,1480.75,1357
2007/8/31,12:15:00,1480.75,1480.75,1480.25,1480.25,1476
2007/8/31,12:16:00,1480.25,1480.50,1479.75,1480.00,861
2007/8/31,12:17:00,1480.25,1480.25,1479.25,1479.50,1514
2007/8/31,12:18:00,1479.75,1480.25,1479.50,1479.50,1664
2007/8/31,12:19:00,1479.50,1479.75,1479.25,1479.50,596
2007/8/31,12:20:00,1479.50,1479.75,1479.25,1479.50,543
2007/8/31,12:21:00,1479.25,1479.50,1479.00,1479.00,1155
2007/8/31,12:22:00,1479.00,1479.50,1479.00,1479.50,982
2007/8/31,12:23:00,1479.25,1480.25,1479.25,1480.00,2521
2007/8/31,12:24:00,1479.75,1479.75,1479.00,1479.50,2147
2007/8/31,12:25:00,1479.50,1479.75,1478.75,1478.75,1455
2007/8/31,12:26:00,1478.75,1479.50,1478.75,1479.00,1325
2007/8/31,12:27:00,1479.00,1479.50,1478.75,1479.00,1057
2007/8/31,12:28:00,1479.25,1480.00,1479.25,1479.75,1607
2007/8/31,12:29:00,1480.00,1480.00,1479.50,1479.75,556
2007/8/31,12:30:00,1479.75,1480.50,1479.75,1480.25,1660
2007/8/31,12:31:00,1480.00,1480.50,1479.75,1480.00,1364
2007/8/31,12:32:00,1480.25,1480.25,1479.25,1480.00,2490
2007/8/31,12:33:00,1479.75,1480.00,1479.00,1479.00,1184
2007/8/31,12:34:00,1479.00,1479.25,1477.75,1478.00,3506
2007/8/31,12:35:00,1478.25,1478.50,1477.50,1478.25,5049
2007/8/31,12:36:00,1478.25,1479.50,1478.00,1479.00,2869
2007/8/31,12:37:00,1479.00,1479.50,1479.00,1479.25,538
2007/8/31,12:38:00,1479.25,1479.50,1479.25,1479.50,242
2007/8/31,12:39:00,1479.50,1480.00,1479.50,1479.75,723
2007/8/31,12:40:00,1479.75,1479.75,1479.25,1479.25,887
2007/8/31,12:41:00,1479.00,1479.25,1478.50,1478.75,1210
2007/8/31,12:42:00,1478.50,1478.75,1478.25,1478.25,677
2007/8/31,12:43:00,1478.50,1479.50,1478.25,1479.00,1518
2007/8/31,12:44:00,1479.00,1479.50,1478.75,1478.75,616
2007/8/31,12:45:00,1479.00,1479.25,1477.50,1477.75,4647
2007/8/31,12:46:00,1478.00,1478.00,1477.00,1477.50,3889
2007/8/31,12:47:00,1477.25,1478.00,1477.25,1477.50,1207
2007/8/31,12:48:00,1477.50,1478.00,1477.25,1477.50,701
2007/8/31,12:49:00,1477.50,1477.75,1476.75,1477.25,1651
2007/8/31,12:50:00,1477.00,1477.50,1476.50,1476.50,1394
2007/8/31,12:51:00,1476.50,1477.00,1476.00,1476.75,3681
2007/8/31,12:52:00,1476.75,1477.50,1476.50,1477.50,1845
2007/8/31,12:53:00,1477.50,1477.50,1476.75,1477.00,962
2007/8/31,12:54:00,1477.00,1478.00,1476.75,1478.00,1137
2007/8/31,12:55:00,1478.00,1478.50,1477.75,1478.50,2071
2007/8/31,12:56:00,1478.25,1478.75,1478.25,1478.75,487
2007/8/31,12:57:00,1478.75,1478.75,1478.25,1478.25,340
2007/8/31,12:58:00,1478.25,1478.50,1478.00,1478.25,881
2007/8/31,12:59:00,1478.25,1478.50,1477.50,1477.75,1104
2007/8/31,13:00:00,1477.75,1478.75,1477.75,1478.25,643
2007/8/31,13:01:00,1478.50,1479.50,1478.25,1479.00,1592
2007/8/31,13:02:00,1479.25,1479.75,1479.00,1479.75,1437
2007/8/31,13:03:00,1480.00,1480.00,1479.25,1479.50,1582
2007/8/31,13:04:00,1479.50,1479.75,1479.00,1479.00,414
2007/8/31,13:05:00,1479.25,1479.50,1479.00,1479.25,317
2007/8/31,13:06:00,1479.25,1479.25,1478.75,1479.00,429
2007/8/31,13:07:00,1479.00,1479.25,1478.75,1478.75,371
2007/8/31,13:08:00,1478.75,1479.25,1478.75,1479.00,358
2007/8/31,13:09:00,1479.25,1479.75,1479.25,1479.50,1068
2007/8/31,13:10:00,1479.50,1480.50,1479.25,1480.00,2453
2007/8/31,13:11:00,1480.25,1480.75,1479.25,1480.00,5295
2007/8/31,13:12:00,1480.00,1480.25,1479.50,1479.75,1267
2007/8/31,13:13:00,1480.00,1480.25,1479.25,1479.75,855
2007/8/31,13:14:00,1479.75,1479.75,1479.25,1479.50,709
2007/8/31,13:15:00,1479.50,1479.50,1478.50,1478.75,1939
2007/8/31,13:16:00,1478.75,1479.50,1478.50,1479.25,1688
2007/8/31,13:17:00,1479.25,1479.75,1479.00,1479.00,969
2007/8/31,13:18:00,1479.25,1479.50,1478.75,1479.25,862
2007/8/31,13:19:00,1479.25,1479.25,1478.75,1479.25,681
2007/8/31,13:20:00,1479.00,1479.50,1479.00,1479.25,682
2007/8/31,13:21:00,1479.00,1479.25,1477.75,1477.75,3821
2007/8/31,13:22:00,1477.75,1478.25,1477.00,1477.75,3146
2007/8/31,13:23:00,1478.00,1478.25,1477.50,1478.25,1144
2007/8/31,13:24:00,1478.00,1478.00,1476.75,1477.50,2865
2007/8/31,13:25:00,1477.50,1478.00,1476.75,1476.75,1658
2007/8/31,13:26:00,1476.75,1477.25,1476.75,1477.00,1032
2007/8/31,13:27:00,1477.00,1477.50,1476.50,1477.50,2415
2007/8/31,13:28:00,1477.50,1478.25,1477.50,1478.00,1216
2007/8/31,13:29:00,1478.00,1478.00,1477.50,1477.75,781
2007/8/31,13:30:00,1477.75,1478.00,1477.50,1477.75,631
2007/8/31,13:31:00,1477.75,1477.75,1476.75,1477.25,1469
2007/8/31,13:32:00,1477.25,1477.50,1477.00,1477.25,777
2007/8/31,13:33:00,1477.25,1478.00,1477.25,1477.75,1393
2007/8/31,13:34:00,1477.75,1479.00,1477.75,1478.50,2827
2007/8/31,13:35:00,1478.50,1478.50,1477.75,1478.25,498
2007/8/31,13:36:00,1478.25,1478.75,1478.25,1478.50,1334
2007/8/31,13:37:00,1478.25,1478.25,1476.50,1477.50,3531
2007/8/31,13:38:00,1477.75,1478.50,1477.50,1478.50,733
2007/8/31,13:39:00,1478.25,1479.50,1478.00,1479.50,2555
2007/8/31,13:40:00,1479.50,1479.50,1478.25,1479.00,2200
2007/8/31,13:41:00,1479.00,1479.00,1478.50,1478.75,371
2007/8/31,13:42:00,1478.75,1479.00,1478.50,1478.75,388
2007/8/31,13:43:00,1478.50,1479.00,1478.25,1479.00,731
2007/8/31,13:44:00,1479.00,1479.50,1478.50,1479.50,921
2007/8/31,13:45:00,1479.50,1479.75,1479.00,1479.25,1945
2007/8/31,13:46:00,1479.50,1479.75,1478.50,1479.50,3236
2007/8/31,13:47:00,1479.75,1480.00,1479.25,1479.50,1358
2007/8/31,13:48:00,1479.50,1479.50,1479.00,1479.25,748
2007/8/31,13:49:00,1479.25,1479.75,1479.25,1479.50,1523
2007/8/31,13:50:00,1479.50,1479.50,1478.75,1479.00,1277
2007/8/31,13:51:00,1479.00,1479.25,1478.75,1479.00,903
2007/8/31,13:52:00,1479.00,1479.00,1478.50,1478.75,2433
2007/8/31,13:53:00,1478.75,1478.75,1478.00,1478.25,1327
2007/8/31,13:54:00,1478.00,1479.00,1478.00,1478.50,1141
2007/8/31,13:55:00,1478.50,1478.75,1478.00,1478.25,1202
2007/8/31,13:56:00,1478.00,1478.25,1477.50,1477.50,1229
2007/8/31,13:57:00,1477.50,1478.00,1477.50,1477.75,631
2007/8/31,13:58:00,1477.50,1478.00,1477.50,1478.00,492
2007/8/31,13:59:00,1478.00,1478.00,1477.50,1477.75,741
2007/8/31,14:00:00,1477.75,1478.00,1477.00,1477.25,1567
2007/8/31,14:01:00,1477.25,1477.75,1477.00,1477.25,1520
2007/8/31,14:02:00,1477.25,1477.75,1477.25,1477.75,1028
2007/8/31,14:03:00,1477.75,1478.00,1477.50,1478.00,598
2007/8/31,14:04:00,1477.75,1479.50,1477.75,1479.00,3877
2007/8/31,14:05:00,1479.25,1479.50,1478.75,1479.25,1115
2007/8/31,14:06:00,1479.50,1479.50,1479.00,1479.25,1751
2007/8/31,14:07:00,1479.25,1479.75,1479.00,1479.75,941
2007/8/31,14:08:00,1479.75,1480.00,1479.25,1479.50,2275
2007/8/31,14:09:00,1479.75,1480.50,1479.75,1480.50,2830
2007/8/31,14:10:00,1480.25,1480.50,1479.50,1480.00,1685
2007/8/31,14:11:00,1479.75,1480.00,1479.50,1479.75,1191
2007/8/31,14:12:00,1479.50,1480.50,1479.50,1480.50,2613
2007/8/31,14:13:00,1480.50,1481.75,1480.25,1481.25,7138
2007/8/31,14:14:00,1481.50,1481.75,1480.50,1480.50,4747
2007/8/31,14:15:00,1480.75,1481.00,1480.25,1481.00,2063
2007/8/31,14:16:00,1480.75,1481.75,1480.75,1481.50,3480
2007/8/31,14:17:00,1481.25,1482.00,1480.75,1480.75,3362
2007/8/31,14:18:00,1481.00,1481.25,1480.75,1481.00,834
2007/8/31,14:19:00,1481.00,1481.25,1480.75,1481.25,1330
2007/8/31,14:20:00,1481.00,1481.50,1480.50,1480.50,1605
2007/8/31,14:21:00,1480.75,1481.00,1480.00,1480.00,2176
2007/8/31,14:22:00,1480.00,1480.50,1479.00,1480.00,4902
2007/8/31,14:23:00,1480.00,1480.00,1478.50,1479.00,4089
2007/8/31,14:24:00,1479.25,1479.50,1478.75,1479.25,1390
2007/8/31,14:25:00,1479.50,1479.50,1479.00,1479.50,522
2007/8/31,14:26:00,1479.50,1479.75,1479.25,1479.75,582
2007/8/31,14:27:00,1479.75,1480.25,1479.50,1479.75,2568
2007/8/31,14:28:00,1479.75,1481.00,1479.75,1480.25,2970
2007/8/31,14:29:00,1480.25,1480.75,1480.00,1480.50,1529
2007/8/31,14:30:00,1480.25,1480.75,1479.75,1480.00,1453
2007/8/31,14:31:00,1480.25,1482.00,1480.25,1481.00,5746
2007/8/31,14:32:00,1481.00,1481.00,1480.50,1481.00,1363
2007/8/31,14:33:00,1481.00,1481.25,1480.25,1481.00,2514
2007/8/31,14:34:00,1481.00,1481.75,1480.75,1481.50,2147
2007/8/31,14:35:00,1481.50,1481.75,1481.00,1481.25,2137
2007/8/31,14:36:00,1481.25,1482.00,1481.25,1482.00,1708
2007/8/31,14:37:00,1482.00,1482.25,1481.25,1481.50,3638
2007/8/31,14:38:00,1481.75,1483.00,1481.50,1482.50,6326
2007/8/31,14:39:00,1482.75,1484.25,1482.50,1484.00,10143
2007/8/31,14:40:00,1484.00,1484.25,1482.50,1483.00,6171
2007/8/31,14:41:00,1482.75,1484.00,1482.50,1483.50,5613
2007/8/31,14:42:00,1483.50,1483.50,1482.75,1483.00,2560
2007/8/31,14:43:00,1483.00,1483.75,1482.75,1483.75,3306
2007/8/31,14:44:00,1483.50,1483.75,1482.75,1483.00,3711
2007/8/31,14:45:00,1483.25,1484.75,1483.00,1484.25,8311
2007/8/31,14:46:00,1484.25,1484.25,1483.25,1484.00,3828
2007/8/31,14:47:00,1483.75,1484.00,1483.00,1483.25,3067
2007/8/31,14:48:00,1483.25,1483.25,1482.50,1482.75,3815
2007/8/31,14:49:00,1482.75,1483.25,1482.75,1483.00,3462
2007/8/31,14:50:00,1483.25,1483.25,1481.25,1481.50,7939
2007/8/31,14:51:00,1481.50,1482.25,1481.00,1481.75,7560
2007/8/31,14:52:00,1481.75,1482.00,1479.75,1480.00,8753
2007/8/31,14:53:00,1480.00,1480.25,1479.00,1479.00,8550
2007/8/31,14:54:00,1479.00,1479.75,1478.00,1479.50,8757
2007/8/31,14:55:00,1479.50,1479.50,1478.50,1479.25,7002
2007/8/31,14:56:00,1479.50,1479.75,1477.25,1477.25,9012
2007/8/31,14:57:00,1477.25,1477.50,1475.75,1476.75,15379
2007/8/31,14:58:00,1476.75,1477.25,1475.75,1476.50,11795
2007/8/31,14:59:00,1476.50,1476.75,1475.50,1475.50,11384
2007/8/31,15:00:00,1475.50,1475.50,1473.00,1473.75,46874
2007/8/31,15:01:00,1473.75,1475.25,1470.50,1474.50,32411
2007/8/31,15:02:00,1474.50,1475.75,1474.50,1475.50,11192
2007/8/31,15:03:00,1475.50,1476.00,1475.25,1475.75,6817
2007/8/31,15:04:00,1475.75,1476.50,1475.50,1475.75,7764
2007/8/31,15:05:00,1475.50,1476.50,1475.50,1476.00,3435
2007/8/31,15:06:00,1476.00,1476.00,1475.25,1475.50,2350
2007/8/31,15:07:00,1475.50,1476.00,1475.25,1475.50,1766
2007/8/31,15:08:00,1475.75,1475.75,1475.25,1475.25,1552
2007/8/31,15:09:00,1475.25,1475.25,1474.00,1474.25,6215
2007/8/31,15:10:00,1474.25,1474.50,1473.75,1474.00,3064
2007/8/31,15:11:00,1474.00,1474.75,1473.75,1474.50,2531
2007/8/31,15:12:00,1474.50,1475.50,1474.50,1475.50,1761
2007/8/31,15:13:00,1475.50,1475.75,1475.25,1475.50,1158
2007/8/31,15:14:00,1475.25,1475.75,1475.25,1475.50,1867
2007/8/31,15:15:00,1475.50,1475.50,1474.00,1474.25,7332
2007/8/31,15:16:00,1474.25,1474.25,1474.00,1474.00,67
2007/8/31,15:24:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,17:01:00,1476.00,1476.50,1475.50,1476.25,65
2007/9/2,17:02:00,1476.00,1476.00,1475.75,1475.75,41
2007/9/2,17:03:00,1476.25,1476.25,1476.00,1476.25,5
2007/9/2,17:04:00,1476.25,1476.50,1476.00,1476.25,35
2007/9/2,17:05:00,1476.25,1476.25,1476.25,1476.25,13
2007/9/2,17:06:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,17:07:00,1476.00,1476.00,1476.00,1476.00,23
2007/9/2,17:08:00,1476.00,1476.25,1476.00,1476.25,56
2007/9/2,17:09:00,1476.25,1476.50,1476.25,1476.25,35
2007/9/2,17:10:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/2,17:11:00,1476.25,1476.25,1476.25,1476.25,26
2007/9/2,17:12:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,17:13:00,1476.25,1476.25,1476.00,1476.25,17
2007/9/2,17:14:00,1476.00,1476.25,1476.00,1476.25,2
2007/9/2,17:15:00,1476.25,1476.25,1476.00,1476.00,21
2007/9/2,17:16:00,1476.00,1476.50,1476.00,1476.50,87
2007/9/2,17:17:00,1476.75,1476.75,1476.50,1476.75,54
2007/9/2,17:18:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,17:19:00,1476.25,1476.25,1476.25,1476.25,5
2007/9/2,17:20:00,1476.50,1476.50,1476.25,1476.50,3
2007/9/2,17:22:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,17:27:00,1476.25,1476.50,1476.25,1476.50,7
2007/9/2,17:28:00,1476.50,1476.50,1476.25,1476.50,21
2007/9/2,17:29:00,1476.50,1476.50,1476.25,1476.25,4
2007/9/2,17:30:00,1476.50,1476.75,1476.50,1476.75,12
2007/9/2,17:33:00,1476.50,1476.50,1476.50,1476.50,18
2007/9/2,17:34:00,1476.50,1476.50,1476.50,1476.50,193
2007/9/2,17:35:00,1476.50,1476.75,1476.50,1476.75,3
2007/9/2,17:37:00,1476.50,1476.50,1476.50,1476.50,51
2007/9/2,17:38:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,17:39:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,17:45:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,17:46:00,1476.75,1477.00,1476.75,1477.00,120
2007/9/2,17:47:00,1476.75,1476.75,1476.75,1476.75,14
2007/9/2,17:49:00,1476.50,1476.75,1476.50,1476.75,6
2007/9/2,17:50:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,17:51:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,17:54:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,17:57:00,1476.75,1476.75,1476.75,1476.75,8
2007/9/2,17:58:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,17:59:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,18:00:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,18:03:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:04:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/2,18:05:00,1476.75,1476.75,1476.75,1476.75,7
2007/9/2,18:06:00,1476.75,1476.75,1476.75,1476.75,46
2007/9/2,18:07:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,18:09:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:10:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/2,18:11:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,18:13:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:14:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:15:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,18:16:00,1476.75,1476.75,1476.75,1476.75,10
2007/9/2,18:18:00,1476.75,1476.75,1476.75,1476.75,16
2007/9/2,18:19:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:20:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,18:24:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,18:31:00,1476.50,1476.75,1476.50,1476.75,33
2007/9/2,18:32:00,1476.50,1476.75,1476.50,1476.75,20
2007/9/2,18:36:00,1476.75,1476.75,1476.50,1476.50,94
2007/9/2,18:37:00,1476.50,1476.50,1476.50,1476.50,10
2007/9/2,18:41:00,1476.75,1476.75,1476.75,1476.75,58
2007/9/2,18:42:00,1476.75,1476.75,1476.50,1476.75,5
2007/9/2,18:46:00,1476.75,1476.75,1476.75,1476.75,11
2007/9/2,18:53:00,1476.75,1476.75,1476.75,1476.75,10
2007/9/2,18:56:00,1476.75,1476.75,1476.50,1476.50,20
2007/9/2,18:57:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/2,18:58:00,1476.50,1476.50,1476.50,1476.50,15
2007/9/2,18:59:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,19:00:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,19:01:00,1476.75,1476.75,1476.75,1476.75,7
2007/9/2,19:02:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,19:03:00,1476.75,1476.75,1476.50,1476.50,18
2007/9/2,19:04:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,19:05:00,1476.50,1476.50,1476.50,1476.50,38
2007/9/2,19:06:00,1476.50,1476.50,1476.50,1476.50,13
2007/9/2,19:08:00,1476.50,1476.75,1476.50,1476.75,2
2007/9/2,19:11:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/2,19:13:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,19:15:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/2,19:18:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,19:20:00,1476.50,1476.50,1476.50,1476.50,33
2007/9/2,19:22:00,1476.75,1476.75,1476.50,1476.75,62
2007/9/2,19:23:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,19:24:00,1476.75,1476.75,1476.50,1476.75,118
2007/9/2,19:25:00,1476.75,1476.75,1476.75,1476.75,20
2007/9/2,19:27:00,1476.75,1476.75,1476.75,1476.75,50
2007/9/2,19:29:00,1476.75,1477.00,1476.75,1477.00,40
2007/9/2,19:30:00,1476.75,1476.75,1476.75,1476.75,42
2007/9/2,19:31:00,1476.75,1476.75,1476.75,1476.75,11
2007/9/2,19:32:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,19:35:00,1476.75,1476.75,1476.75,1476.75,16
2007/9/2,19:37:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/2,19:38:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,19:41:00,1477.00,1477.00,1477.00,1477.00,67
2007/9/2,19:42:00,1477.25,1477.50,1477.25,1477.25,41
2007/9/2,19:43:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,19:44:00,1477.50,1477.50,1477.25,1477.25,4
2007/9/2,19:45:00,1477.25,1477.25,1477.25,1477.25,3
2007/9/2,19:46:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/2,19:47:00,1477.25,1477.25,1477.25,1477.25,12
2007/9/2,19:48:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,19:49:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,19:54:00,1477.25,1477.25,1477.25,1477.25,10
2007/9/2,19:55:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,19:59:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/2,20:00:00,1477.25,1477.25,1477.25,1477.25,21
2007/9/2,20:02:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/2,20:03:00,1477.25,1477.25,1477.25,1477.25,4
2007/9/2,20:04:00,1477.25,1477.50,1477.25,1477.25,19
2007/9/2,20:05:00,1477.25,1477.25,1477.25,1477.25,46
2007/9/2,20:06:00,1477.25,1477.25,1477.25,1477.25,13
2007/9/2,20:07:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/2,20:08:00,1477.50,1477.50,1477.50,1477.50,7
2007/9/2,20:11:00,1477.25,1477.25,1477.00,1477.00,71
2007/9/2,20:12:00,1477.00,1477.00,1477.00,1477.00,44
2007/9/2,20:13:00,1477.00,1477.25,1477.00,1477.25,7
2007/9/2,20:16:00,1477.00,1477.00,1477.00,1477.00,6
2007/9/2,20:17:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/2,20:19:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/2,20:20:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/2,20:22:00,1477.00,1477.25,1477.00,1477.25,2
2007/9/2,20:26:00,1477.00,1477.25,1477.00,1477.25,81
2007/9/2,20:28:00,1477.25,1477.25,1477.25,1477.25,25
2007/9/2,20:29:00,1477.50,1477.50,1477.25,1477.25,15
2007/9/2,20:30:00,1477.25,1477.25,1477.25,1477.25,2
2007/9/2,20:32:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,20:36:00,1477.25,1477.25,1477.25,1477.25,25
2007/9/2,20:38:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,20:39:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/2,20:42:00,1477.25,1477.25,1477.25,1477.25,25
2007/9/2,20:43:00,1477.25,1477.25,1477.25,1477.25,4
2007/9/2,20:44:00,1477.25,1477.25,1477.00,1477.00,145
2007/9/2,20:45:00,1477.00,1477.00,1477.00,1477.00,10
2007/9/2,20:46:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/2,20:47:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/2,20:48:00,1476.75,1476.75,1476.75,1476.75,3
2007/9/2,20:49:00,1476.75,1476.75,1476.75,1476.75,58
2007/9/2,20:50:00,1476.75,1476.75,1476.75,1476.75,3
2007/9/2,20:51:00,1476.75,1476.75,1476.75,1476.75,46
2007/9/2,20:52:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/2,20:53:00,1476.75,1476.75,1476.75,1476.75,21
2007/9/2,20:54:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,20:56:00,1476.75,1476.75,1476.75,1476.75,18
2007/9/2,20:57:00,1476.50,1476.50,1476.50,1476.50,51
2007/9/2,20:59:00,1476.50,1476.50,1476.50,1476.50,15
2007/9/2,21:01:00,1476.50,1476.50,1476.50,1476.50,10
2007/9/2,21:04:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,21:05:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,21:07:00,1476.75,1476.75,1476.50,1476.50,2
2007/9/2,21:09:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/2,21:10:00,1476.50,1476.50,1476.50,1476.50,6
2007/9/2,21:14:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,21:18:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/2,21:26:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/2,21:27:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,21:28:00,1476.50,1476.50,1476.50,1476.50,7
2007/9/2,21:31:00,1476.50,1476.50,1476.50,1476.50,10
2007/9/2,21:38:00,1476.50,1476.50,1476.50,1476.50,7
2007/9/2,21:40:00,1476.25,1476.25,1476.00,1476.00,68
2007/9/2,21:42:00,1476.00,1476.00,1476.00,1476.00,6
2007/9/2,21:45:00,1476.00,1476.25,1476.00,1476.25,2
2007/9/2,21:46:00,1476.25,1476.25,1476.25,1476.25,12
2007/9/2,21:48:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/2,21:50:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,21:52:00,1476.25,1476.25,1476.25,1476.25,2
2007/9/2,21:58:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/2,21:59:00,1476.00,1476.00,1476.00,1476.00,21
2007/9/2,22:00:00,1476.00,1476.00,1476.00,1476.00,5
2007/9/2,22:01:00,1476.00,1476.00,1476.00,1476.00,17
2007/9/2,22:03:00,1475.75,1475.75,1475.75,1475.75,2
2007/9/2,22:04:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/2,22:06:00,1476.00,1476.00,1476.00,1476.00,14
2007/9/2,22:10:00,1476.00,1476.00,1475.75,1475.75,15
2007/9/2,22:11:00,1476.00,1476.25,1476.00,1476.00,10
2007/9/2,22:13:00,1476.00,1476.00,1476.00,1476.00,2
2007/9/2,22:16:00,1476.00,1476.00,1476.00,1476.00,6
2007/9/2,22:17:00,1476.00,1476.00,1476.00,1476.00,4
2007/9/2,22:18:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/2,22:19:00,1476.00,1476.00,1476.00,1476.00,5
2007/9/2,22:20:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/2,22:27:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/2,22:33:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/2,22:35:00,1476.00,1476.00,1476.00,1476.00,15
2007/9/2,22:36:00,1476.00,1476.00,1476.00,1476.00,18
2007/9/2,22:49:00,1476.25,1476.25,1476.25,1476.25,2
2007/9/2,22:50:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,22:51:00,1476.00,1476.25,1475.75,1476.25,22
2007/9/2,22:58:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,22:59:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/2,23:01:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/2,23:13:00,1476.25,1476.25,1476.25,1476.25,7
2007/9/2,23:16:00,1476.25,1476.25,1476.25,1476.25,15
2007/9/2,23:17:00,1476.25,1476.25,1476.25,1476.25,4
2007/9/2,23:19:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/2,23:21:00,1476.50,1476.50,1476.50,1476.50,12
2007/9/2,23:25:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/2,23:31:00,1476.25,1476.25,1476.25,1476.25,7
2007/9/2,23:33:00,1476.50,1476.50,1476.25,1476.25,2
2007/9/2,23:34:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,23:41:00,1476.50,1476.50,1476.50,1476.50,13
2007/9/2,23:46:00,1476.50,1476.50,1476.50,1476.50,7
2007/9/2,23:53:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/2,23:54:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,23:55:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/2,23:56:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/3,00:17:00,1476.25,1476.25,1476.25,1476.25,2
2007/9/3,00:18:00,1476.25,1476.25,1476.25,1476.25,30
2007/9/3,00:20:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/3,00:26:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/3,00:33:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/3,00:46:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/3,00:48:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/3,00:49:00,1476.50,1476.50,1476.50,1476.50,11
2007/9/3,00:50:00,1476.50,1476.50,1476.50,1476.50,7
2007/9/3,00:53:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/3,00:58:00,1476.25,1476.25,1476.25,1476.25,13
2007/9/3,00:59:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/3,01:00:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/3,01:01:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/3,01:02:00,1476.25,1476.25,1473.50,1474.50,1152
2007/9/3,01:03:00,1474.50,1475.00,1474.50,1475.00,35
2007/9/3,01:04:00,1475.00,1475.00,1475.00,1475.00,21
2007/9/3,01:05:00,1474.75,1474.75,1474.50,1474.75,54
2007/9/3,01:06:00,1474.50,1474.50,1474.25,1474.25,26
2007/9/3,01:07:00,1474.50,1474.75,1474.50,1474.75,42
2007/9/3,01:08:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,01:10:00,1474.50,1474.50,1474.50,1474.50,38
2007/9/3,01:11:00,1474.75,1474.75,1474.50,1474.50,13
2007/9/3,01:14:00,1474.50,1474.75,1474.50,1474.75,5
2007/9/3,01:15:00,1474.50,1474.50,1474.25,1474.50,45
2007/9/3,01:16:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,01:17:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,01:18:00,1474.50,1474.75,1474.50,1474.50,63
2007/9/3,01:19:00,1474.50,1474.75,1474.50,1474.75,75
2007/9/3,01:20:00,1474.75,1474.75,1474.75,1474.75,12
2007/9/3,01:21:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,01:22:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,01:24:00,1474.75,1474.75,1474.50,1474.75,17
2007/9/3,01:28:00,1474.75,1475.00,1474.75,1475.00,4
2007/9/3,01:29:00,1475.00,1475.25,1474.75,1475.25,78
2007/9/3,01:30:00,1475.25,1475.75,1475.00,1475.75,105
2007/9/3,01:31:00,1475.50,1475.50,1475.50,1475.50,160
2007/9/3,01:32:00,1475.25,1475.50,1475.25,1475.25,125
2007/9/3,01:33:00,1475.25,1475.25,1475.25,1475.25,20
2007/9/3,01:36:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,01:37:00,1475.25,1475.25,1475.00,1475.00,9
2007/9/3,01:38:00,1475.00,1475.00,1474.75,1474.75,5
2007/9/3,01:39:00,1474.75,1474.75,1474.75,1474.75,23
2007/9/3,01:40:00,1474.75,1474.75,1474.75,1474.75,6
2007/9/3,01:41:00,1475.00,1475.00,1475.00,1475.00,9
2007/9/3,01:42:00,1474.75,1474.75,1474.50,1474.75,14
2007/9/3,01:43:00,1474.75,1474.75,1474.75,1474.75,24
2007/9/3,01:44:00,1474.75,1474.75,1474.75,1474.75,9
2007/9/3,01:45:00,1474.75,1475.00,1474.75,1475.00,29
2007/9/3,01:47:00,1475.00,1475.00,1474.75,1475.00,38
2007/9/3,01:49:00,1475.00,1475.00,1475.00,1475.00,13
2007/9/3,01:50:00,1475.00,1475.25,1475.00,1475.25,47
2007/9/3,01:51:00,1475.00,1475.00,1474.75,1474.75,16
2007/9/3,01:52:00,1475.00,1475.00,1475.00,1475.00,17
2007/9/3,01:56:00,1474.75,1475.00,1474.75,1475.00,33
2007/9/3,01:58:00,1474.75,1475.00,1474.75,1475.00,104
2007/9/3,01:59:00,1474.75,1475.00,1474.75,1475.00,31
2007/9/3,02:00:00,1475.00,1475.00,1475.00,1475.00,10
2007/9/3,02:01:00,1475.00,1475.25,1475.00,1475.00,38
2007/9/3,02:02:00,1475.25,1475.25,1474.75,1474.75,48
2007/9/3,02:03:00,1474.75,1474.75,1474.75,1474.75,7
2007/9/3,02:04:00,1474.75,1474.75,1474.75,1474.75,37
2007/9/3,02:05:00,1474.50,1474.50,1474.50,1474.50,30
2007/9/3,02:06:00,1474.50,1474.50,1474.25,1474.50,32
2007/9/3,02:07:00,1474.50,1474.50,1474.25,1474.25,49
2007/9/3,02:08:00,1474.25,1474.50,1474.25,1474.50,69
2007/9/3,02:09:00,1474.75,1475.00,1474.50,1474.50,132
2007/9/3,02:10:00,1474.25,1474.50,1474.25,1474.50,54
2007/9/3,02:11:00,1474.25,1474.25,1474.25,1474.25,16
2007/9/3,02:12:00,1474.25,1474.25,1474.00,1474.00,95
2007/9/3,02:13:00,1474.00,1474.25,1474.00,1474.00,60
2007/9/3,02:14:00,1474.00,1474.00,1474.00,1474.00,129
2007/9/3,02:15:00,1474.00,1474.00,1473.75,1473.75,25
2007/9/3,02:16:00,1473.75,1473.75,1473.75,1473.75,78
2007/9/3,02:17:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/3,02:18:00,1473.75,1473.75,1473.75,1473.75,50
2007/9/3,02:19:00,1473.75,1473.75,1473.50,1473.75,16
2007/9/3,02:21:00,1473.50,1473.50,1473.50,1473.50,8
2007/9/3,02:22:00,1473.50,1473.75,1473.50,1473.75,43
2007/9/3,02:23:00,1473.75,1473.75,1473.75,1473.75,28
2007/9/3,02:24:00,1473.75,1473.75,1473.75,1473.75,51
2007/9/3,02:25:00,1473.75,1473.75,1473.00,1473.00,251
2007/9/3,02:26:00,1473.00,1473.25,1473.00,1473.25,16
2007/9/3,02:27:00,1473.25,1473.50,1473.25,1473.25,47
2007/9/3,02:28:00,1473.00,1473.00,1473.00,1473.00,2
2007/9/3,02:29:00,1473.25,1473.25,1473.25,1473.25,9
2007/9/3,02:30:00,1473.00,1473.00,1472.75,1473.00,63
2007/9/3,02:31:00,1473.00,1473.00,1473.00,1473.00,19
2007/9/3,02:32:00,1472.75,1472.75,1472.75,1472.75,33
2007/9/3,02:33:00,1472.75,1472.75,1472.75,1472.75,3
2007/9/3,02:34:00,1472.75,1472.75,1472.50,1472.50,53
2007/9/3,02:35:00,1472.75,1473.00,1472.75,1472.75,176
2007/9/3,02:36:00,1472.75,1473.00,1472.75,1473.00,13
2007/9/3,02:37:00,1473.00,1473.00,1473.00,1473.00,18
2007/9/3,02:38:00,1472.75,1473.00,1472.75,1473.00,3
2007/9/3,02:39:00,1472.75,1472.75,1472.75,1472.75,94
2007/9/3,02:40:00,1472.75,1473.00,1472.75,1473.00,81
2007/9/3,02:41:00,1473.25,1473.25,1473.25,1473.25,5
2007/9/3,02:42:00,1473.25,1473.25,1473.25,1473.25,82
2007/9/3,02:43:00,1473.25,1473.25,1473.00,1473.00,182
2007/9/3,02:44:00,1473.00,1473.00,1473.00,1473.00,5
2007/9/3,02:45:00,1473.00,1473.00,1472.75,1472.75,47
2007/9/3,02:46:00,1473.00,1473.25,1473.00,1473.25,110
2007/9/3,02:47:00,1473.25,1473.50,1473.25,1473.50,81
2007/9/3,02:48:00,1473.25,1473.50,1473.00,1473.00,34
2007/9/3,02:49:00,1473.25,1473.25,1473.25,1473.25,10
2007/9/3,02:50:00,1473.00,1473.00,1473.00,1473.00,2
2007/9/3,02:52:00,1473.00,1473.00,1473.00,1473.00,21
2007/9/3,02:53:00,1473.00,1473.25,1473.00,1473.25,36
2007/9/3,02:54:00,1473.25,1473.25,1473.25,1473.25,27
2007/9/3,02:55:00,1473.25,1473.50,1473.25,1473.50,14
2007/9/3,02:56:00,1473.50,1473.50,1473.25,1473.50,123
2007/9/3,02:57:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,02:58:00,1473.75,1473.75,1473.75,1473.75,21
2007/9/3,02:59:00,1473.75,1473.75,1473.75,1473.75,17
2007/9/3,03:00:00,1474.00,1474.00,1474.00,1474.00,73
2007/9/3,03:01:00,1474.00,1474.50,1474.00,1474.25,123
2007/9/3,03:02:00,1474.25,1474.50,1474.25,1474.50,63
2007/9/3,03:03:00,1474.50,1474.50,1474.25,1474.25,36
2007/9/3,03:04:00,1474.25,1474.75,1474.00,1474.50,150
2007/9/3,03:05:00,1474.25,1474.50,1473.50,1473.50,294
2007/9/3,03:06:00,1474.00,1474.50,1474.00,1474.50,70
2007/9/3,03:07:00,1474.50,1475.25,1474.50,1475.00,254
2007/9/3,03:08:00,1475.00,1475.25,1475.00,1475.25,49
2007/9/3,03:09:00,1475.25,1475.25,1475.00,1475.00,21
2007/9/3,03:10:00,1475.00,1475.00,1474.75,1474.75,14
2007/9/3,03:11:00,1474.75,1474.75,1474.75,1474.75,24
2007/9/3,03:12:00,1474.50,1474.50,1474.50,1474.50,54
2007/9/3,03:13:00,1474.50,1474.50,1474.00,1474.25,59
2007/9/3,03:14:00,1474.25,1474.25,1474.25,1474.25,20
2007/9/3,03:15:00,1474.50,1474.50,1474.50,1474.50,49
2007/9/3,03:16:00,1474.75,1475.00,1474.75,1475.00,78
2007/9/3,03:17:00,1475.00,1475.25,1475.00,1475.00,50
2007/9/3,03:18:00,1475.00,1475.00,1475.00,1475.00,21
2007/9/3,03:19:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/3,03:20:00,1475.25,1475.25,1475.00,1475.00,46
2007/9/3,03:21:00,1474.75,1474.75,1474.75,1474.75,20
2007/9/3,03:22:00,1474.75,1474.75,1474.75,1474.75,16
2007/9/3,03:23:00,1474.75,1474.75,1474.75,1474.75,4
2007/9/3,03:24:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,03:25:00,1474.75,1474.75,1474.75,1474.75,30
2007/9/3,03:27:00,1474.75,1474.75,1474.75,1474.75,13
2007/9/3,03:28:00,1474.75,1474.75,1474.75,1474.75,7
2007/9/3,03:29:00,1474.75,1475.25,1474.75,1474.75,93
2007/9/3,03:30:00,1474.50,1474.75,1474.00,1474.25,160
2007/9/3,03:31:00,1474.25,1474.50,1474.25,1474.50,4
2007/9/3,03:32:00,1474.50,1475.00,1474.50,1475.00,80
2007/9/3,03:33:00,1474.50,1474.50,1474.50,1474.50,56
2007/9/3,03:34:00,1474.50,1474.50,1474.50,1474.50,36
2007/9/3,03:35:00,1474.75,1475.00,1474.75,1474.75,58
2007/9/3,03:36:00,1474.75,1474.75,1474.75,1474.75,15
2007/9/3,03:38:00,1475.00,1475.00,1475.00,1475.00,4
2007/9/3,03:39:00,1475.25,1475.75,1475.25,1475.50,69
2007/9/3,03:40:00,1475.50,1475.75,1475.50,1475.50,29
2007/9/3,03:41:00,1475.25,1475.25,1474.75,1474.75,56
2007/9/3,03:42:00,1474.75,1475.00,1474.75,1475.00,9
2007/9/3,03:43:00,1475.00,1475.00,1475.00,1475.00,50
2007/9/3,03:44:00,1475.25,1475.25,1475.25,1475.25,16
2007/9/3,03:46:00,1475.50,1475.50,1475.50,1475.50,4
2007/9/3,03:47:00,1475.25,1475.75,1475.25,1475.75,118
2007/9/3,03:48:00,1475.50,1475.50,1475.50,1475.50,7
2007/9/3,03:49:00,1475.75,1476.00,1475.75,1476.00,178
2007/9/3,03:50:00,1476.00,1476.25,1476.00,1476.25,90
2007/9/3,03:51:00,1476.50,1476.50,1476.50,1476.50,13
2007/9/3,03:52:00,1476.50,1476.50,1476.50,1476.50,58
2007/9/3,03:53:00,1476.50,1476.50,1476.50,1476.50,24
2007/9/3,03:54:00,1476.50,1477.00,1476.50,1476.75,117
2007/9/3,03:56:00,1476.75,1476.75,1476.75,1476.75,24
2007/9/3,03:57:00,1477.00,1477.00,1476.75,1476.75,26
2007/9/3,03:58:00,1476.75,1476.75,1476.50,1476.75,83
2007/9/3,03:59:00,1476.75,1476.75,1476.50,1476.50,106
2007/9/3,04:00:00,1476.50,1476.50,1476.25,1476.25,85
2007/9/3,04:01:00,1476.25,1476.25,1476.25,1476.25,65
2007/9/3,04:02:00,1476.25,1476.25,1476.25,1476.25,23
2007/9/3,04:03:00,1476.25,1476.25,1476.25,1476.25,50
2007/9/3,04:04:00,1476.25,1476.25,1476.25,1476.25,56
2007/9/3,04:05:00,1476.25,1476.25,1476.25,1476.25,27
2007/9/3,04:06:00,1476.25,1476.25,1476.25,1476.25,13
2007/9/3,04:07:00,1476.25,1476.25,1476.25,1476.25,3
2007/9/3,04:08:00,1476.00,1476.25,1476.00,1476.25,25
2007/9/3,04:09:00,1476.00,1476.00,1476.00,1476.00,150
2007/9/3,04:10:00,1476.00,1476.00,1476.00,1476.00,2
2007/9/3,04:14:00,1476.00,1476.25,1476.00,1476.25,12
2007/9/3,04:16:00,1476.00,1476.00,1476.00,1476.00,18
2007/9/3,04:17:00,1476.00,1476.00,1476.00,1476.00,70
2007/9/3,04:18:00,1476.00,1476.00,1476.00,1476.00,98
2007/9/3,04:19:00,1476.00,1476.25,1476.00,1476.25,32
2007/9/3,04:20:00,1476.00,1476.00,1475.75,1475.75,140
2007/9/3,04:21:00,1475.75,1475.75,1475.75,1475.75,14
2007/9/3,04:22:00,1475.50,1475.50,1475.25,1475.25,24
2007/9/3,04:23:00,1475.25,1475.25,1475.00,1475.00,14
2007/9/3,04:25:00,1475.25,1475.25,1475.00,1475.00,33
2007/9/3,04:26:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,04:27:00,1475.50,1475.75,1475.50,1475.75,13
2007/9/3,04:28:00,1475.50,1475.75,1475.50,1475.50,38
2007/9/3,04:30:00,1475.50,1475.75,1475.50,1475.50,133
2007/9/3,04:31:00,1475.50,1475.75,1475.50,1475.50,68
2007/9/3,04:32:00,1475.75,1476.00,1475.50,1475.50,53
2007/9/3,04:33:00,1475.75,1475.75,1475.50,1475.50,4
2007/9/3,04:34:00,1475.50,1475.75,1475.50,1475.75,22
2007/9/3,04:35:00,1475.75,1475.75,1475.75,1475.75,6
2007/9/3,04:36:00,1475.75,1475.75,1475.75,1475.75,12
2007/9/3,04:37:00,1475.75,1475.75,1475.75,1475.75,10
2007/9/3,04:38:00,1475.75,1475.75,1475.75,1475.75,29
2007/9/3,04:39:00,1475.75,1475.75,1475.50,1475.50,23
2007/9/3,04:40:00,1475.50,1476.00,1475.50,1475.75,27
2007/9/3,04:41:00,1475.75,1475.75,1475.50,1475.50,56
2007/9/3,04:42:00,1475.50,1476.00,1475.50,1475.50,20
2007/9/3,04:44:00,1475.50,1475.50,1475.50,1475.50,4
2007/9/3,04:45:00,1475.50,1475.50,1475.50,1475.50,6
2007/9/3,04:46:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/3,04:47:00,1475.50,1475.50,1475.50,1475.50,3
2007/9/3,04:48:00,1475.75,1475.75,1475.50,1475.50,9
2007/9/3,04:50:00,1475.50,1475.50,1475.50,1475.50,2
2007/9/3,04:51:00,1475.50,1475.75,1475.50,1475.75,57
2007/9/3,04:52:00,1475.75,1475.75,1475.75,1475.75,31
2007/9/3,04:53:00,1475.50,1475.75,1475.50,1475.75,26
2007/9/3,04:54:00,1475.75,1475.75,1475.75,1475.75,3
2007/9/3,04:55:00,1475.75,1475.75,1475.75,1475.75,2
2007/9/3,04:56:00,1475.75,1475.75,1475.75,1475.75,5
2007/9/3,04:57:00,1475.75,1475.75,1475.50,1475.50,5
2007/9/3,04:58:00,1475.50,1475.75,1475.50,1475.75,4
2007/9/3,04:59:00,1475.50,1475.50,1475.50,1475.50,4
2007/9/3,05:00:00,1475.50,1475.50,1475.50,1475.50,2
2007/9/3,05:01:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/3,05:02:00,1475.50,1475.75,1475.50,1475.75,42
2007/9/3,05:03:00,1475.50,1475.50,1475.50,1475.50,2
2007/9/3,05:04:00,1475.75,1475.75,1475.75,1475.75,20
2007/9/3,05:05:00,1475.50,1475.50,1475.25,1475.50,79
2007/9/3,05:06:00,1475.75,1475.75,1475.50,1475.50,32
2007/9/3,05:07:00,1475.50,1475.50,1475.25,1475.25,7
2007/9/3,05:08:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,05:09:00,1475.25,1475.25,1475.25,1475.25,2
2007/9/3,05:10:00,1475.25,1475.25,1475.25,1475.25,4
2007/9/3,05:11:00,1475.25,1475.25,1475.00,1475.00,20
2007/9/3,05:12:00,1475.00,1475.25,1475.00,1475.25,12
2007/9/3,05:13:00,1475.00,1475.00,1475.00,1475.00,6
2007/9/3,05:14:00,1475.00,1475.00,1475.00,1475.00,7
2007/9/3,05:15:00,1475.00,1475.00,1475.00,1475.00,5
2007/9/3,05:16:00,1475.00,1475.25,1475.00,1475.25,7
2007/9/3,05:17:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,05:18:00,1475.00,1475.00,1475.00,1475.00,5
2007/9/3,05:19:00,1475.00,1475.00,1475.00,1475.00,4
2007/9/3,05:20:00,1475.00,1475.00,1475.00,1475.00,20
2007/9/3,05:21:00,1475.00,1475.00,1474.75,1475.00,5
2007/9/3,05:22:00,1475.00,1475.00,1474.75,1474.75,26
2007/9/3,05:23:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/3,05:24:00,1475.00,1475.00,1474.50,1474.75,122
2007/9/3,05:25:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/3,05:26:00,1475.00,1475.00,1474.75,1474.75,5
2007/9/3,05:27:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,05:28:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/3,05:29:00,1475.00,1475.00,1474.75,1474.75,23
2007/9/3,05:30:00,1474.75,1475.00,1474.75,1475.00,3
2007/9/3,05:31:00,1475.00,1475.00,1474.75,1475.00,10
2007/9/3,05:32:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/3,05:33:00,1474.75,1475.00,1474.75,1475.00,8
2007/9/3,05:34:00,1474.75,1474.75,1474.75,1474.75,22
2007/9/3,05:35:00,1474.75,1475.00,1474.75,1475.00,10
2007/9/3,05:36:00,1474.75,1474.75,1474.75,1474.75,11
2007/9/3,05:37:00,1474.50,1475.00,1474.50,1475.00,32
2007/9/3,05:38:00,1474.75,1475.25,1474.50,1474.50,147
2007/9/3,05:39:00,1475.00,1475.00,1474.75,1474.75,27
2007/9/3,05:40:00,1474.75,1475.00,1474.75,1474.75,51
2007/9/3,05:41:00,1474.75,1475.00,1474.75,1474.75,6
2007/9/3,05:42:00,1475.00,1475.00,1474.75,1474.75,2
2007/9/3,05:43:00,1475.00,1475.00,1474.50,1474.50,29
2007/9/3,05:44:00,1474.75,1474.75,1474.50,1474.50,12
2007/9/3,05:45:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,05:46:00,1474.75,1475.00,1474.75,1475.00,8
2007/9/3,05:47:00,1474.75,1474.75,1474.50,1474.50,22
2007/9/3,05:48:00,1474.75,1474.75,1474.50,1474.50,23
2007/9/3,05:49:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,05:50:00,1474.50,1474.50,1474.50,1474.50,6
2007/9/3,05:52:00,1474.50,1474.50,1474.25,1474.50,8
2007/9/3,05:53:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,05:54:00,1474.50,1474.75,1474.50,1474.75,5
2007/9/3,05:55:00,1474.25,1474.75,1474.25,1474.75,12
2007/9/3,05:56:00,1474.50,1474.50,1474.25,1474.25,19
2007/9/3,05:57:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,05:58:00,1474.25,1474.25,1474.25,1474.25,11
2007/9/3,05:59:00,1474.25,1474.50,1474.25,1474.50,10
2007/9/3,06:00:00,1474.25,1474.25,1474.25,1474.25,13
2007/9/3,06:01:00,1474.25,1474.25,1474.00,1474.25,61
2007/9/3,06:02:00,1474.25,1474.25,1473.75,1473.75,58
2007/9/3,06:03:00,1474.00,1474.00,1474.00,1474.00,37
2007/9/3,06:04:00,1474.00,1474.00,1473.75,1473.75,4
2007/9/3,06:05:00,1473.75,1474.00,1473.75,1474.00,4
2007/9/3,06:06:00,1473.75,1473.75,1473.50,1473.50,140
2007/9/3,06:07:00,1473.50,1474.00,1473.50,1474.00,33
2007/9/3,06:08:00,1473.75,1473.75,1473.75,1473.75,20
2007/9/3,06:09:00,1474.00,1474.00,1474.00,1474.00,37
2007/9/3,06:10:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,06:11:00,1474.00,1474.00,1473.75,1474.00,10
2007/9/3,06:12:00,1474.00,1474.25,1474.00,1474.00,17
2007/9/3,06:13:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/3,06:14:00,1474.25,1474.25,1474.00,1474.25,31
2007/9/3,06:15:00,1474.25,1474.25,1474.25,1474.25,4
2007/9/3,06:16:00,1474.50,1474.50,1474.50,1474.50,5
2007/9/3,06:17:00,1474.50,1474.50,1474.25,1474.50,35
2007/9/3,06:18:00,1474.75,1474.75,1474.50,1474.50,16
2007/9/3,06:20:00,1474.50,1474.75,1474.50,1474.50,31
2007/9/3,06:21:00,1474.75,1474.75,1474.00,1474.25,149
2007/9/3,06:22:00,1474.25,1474.25,1474.00,1474.25,69
2007/9/3,06:23:00,1474.00,1474.25,1474.00,1474.25,22
2007/9/3,06:24:00,1474.25,1474.25,1474.00,1474.00,18
2007/9/3,06:25:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/3,06:26:00,1474.00,1474.25,1473.75,1473.75,28
2007/9/3,06:27:00,1473.75,1474.00,1473.75,1473.75,38
2007/9/3,06:28:00,1473.75,1473.75,1473.50,1473.50,5
2007/9/3,06:29:00,1473.75,1473.75,1473.50,1473.50,15
2007/9/3,06:30:00,1473.50,1473.50,1473.50,1473.50,12
2007/9/3,06:31:00,1473.75,1474.00,1473.50,1474.00,34
2007/9/3,06:32:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,06:33:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,06:34:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,06:35:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,06:36:00,1473.75,1474.00,1473.75,1473.75,36
2007/9/3,06:37:00,1473.75,1473.75,1473.75,1473.75,10
2007/9/3,06:38:00,1473.75,1473.75,1473.75,1473.75,22
2007/9/3,06:39:00,1473.75,1473.75,1473.50,1473.50,8
2007/9/3,06:40:00,1473.50,1473.50,1473.50,1473.50,2
2007/9/3,06:41:00,1473.75,1473.75,1473.50,1473.50,2
2007/9/3,06:42:00,1473.50,1473.50,1473.50,1473.50,29
2007/9/3,06:43:00,1473.50,1473.50,1473.25,1473.25,16
2007/9/3,06:44:00,1473.50,1473.50,1473.50,1473.50,5
2007/9/3,06:45:00,1473.50,1473.75,1473.50,1473.50,8
2007/9/3,06:46:00,1473.75,1473.75,1473.50,1473.50,35
2007/9/3,06:47:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,06:48:00,1473.50,1473.50,1473.50,1473.50,12
2007/9/3,06:49:00,1473.50,1473.50,1473.50,1473.50,5
2007/9/3,06:50:00,1473.75,1473.75,1473.50,1473.50,37
2007/9/3,06:51:00,1473.50,1473.50,1473.25,1473.50,10
2007/9/3,06:52:00,1473.50,1473.75,1473.50,1473.50,7
2007/9/3,06:53:00,1473.50,1473.75,1473.25,1473.75,23
2007/9/3,06:54:00,1473.50,1473.75,1473.50,1473.50,21
2007/9/3,06:55:00,1473.75,1473.75,1473.50,1473.50,22
2007/9/3,06:57:00,1474.00,1474.25,1474.00,1474.25,91
2007/9/3,06:58:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,06:59:00,1474.50,1474.75,1474.50,1474.75,25
2007/9/3,07:00:00,1474.75,1474.75,1474.50,1474.75,63
2007/9/3,07:01:00,1474.75,1474.75,1474.25,1474.50,42
2007/9/3,07:02:00,1474.50,1474.50,1474.00,1474.25,75
2007/9/3,07:03:00,1474.00,1474.25,1474.00,1474.25,66
2007/9/3,07:04:00,1474.25,1474.25,1474.25,1474.25,88
2007/9/3,07:05:00,1474.25,1474.25,1474.25,1474.25,16
2007/9/3,07:06:00,1474.00,1474.25,1474.00,1474.00,17
2007/9/3,07:07:00,1474.00,1474.00,1474.00,1474.00,3
2007/9/3,07:08:00,1474.25,1474.25,1474.25,1474.25,7
2007/9/3,07:09:00,1474.00,1474.25,1474.00,1474.25,21
2007/9/3,07:10:00,1474.50,1474.50,1474.25,1474.25,4
2007/9/3,07:11:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,07:12:00,1474.25,1474.25,1474.25,1474.25,10
2007/9/3,07:13:00,1474.25,1474.25,1474.25,1474.25,3
2007/9/3,07:14:00,1474.25,1474.50,1474.25,1474.50,68
2007/9/3,07:15:00,1474.50,1474.50,1474.50,1474.50,37
2007/9/3,07:16:00,1474.50,1474.75,1474.25,1474.25,42
2007/9/3,07:17:00,1474.25,1474.25,1474.00,1474.00,85
2007/9/3,07:18:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/3,07:19:00,1474.00,1474.50,1474.00,1474.25,274
2007/9/3,07:20:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,07:21:00,1474.25,1474.25,1474.25,1474.25,34
2007/9/3,07:22:00,1474.50,1474.75,1474.50,1474.75,80
2007/9/3,07:23:00,1474.75,1474.75,1474.50,1474.50,105
2007/9/3,07:24:00,1474.50,1474.75,1474.50,1474.50,177
2007/9/3,07:25:00,1474.25,1474.50,1474.25,1474.50,141
2007/9/3,07:26:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,07:27:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,07:28:00,1474.75,1475.00,1474.75,1474.75,178
2007/9/3,07:29:00,1475.00,1475.00,1474.75,1474.75,14
2007/9/3,07:30:00,1474.75,1474.75,1474.50,1474.50,107
2007/9/3,07:31:00,1474.75,1474.75,1474.50,1474.75,20
2007/9/3,07:32:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,07:33:00,1474.75,1475.00,1474.50,1474.75,14
2007/9/3,07:34:00,1474.75,1475.00,1474.75,1475.00,4
2007/9/3,07:35:00,1474.75,1474.75,1474.50,1474.75,34
2007/9/3,07:36:00,1474.75,1474.75,1474.50,1474.50,23
2007/9/3,07:37:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,07:38:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,07:39:00,1474.50,1474.75,1474.50,1474.75,3
2007/9/3,07:40:00,1474.50,1474.75,1474.50,1474.75,11
2007/9/3,07:41:00,1475.00,1475.25,1475.00,1475.25,344
2007/9/3,07:42:00,1475.50,1475.50,1475.25,1475.25,36
2007/9/3,07:43:00,1475.25,1475.25,1475.25,1475.25,18
2007/9/3,07:44:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,07:45:00,1475.25,1475.50,1475.25,1475.25,55
2007/9/3,07:47:00,1475.25,1475.50,1475.25,1475.50,47
2007/9/3,07:48:00,1475.50,1475.50,1475.25,1475.25,6
2007/9/3,07:49:00,1475.25,1475.50,1475.25,1475.50,102
2007/9/3,07:50:00,1475.50,1476.25,1475.50,1476.00,229
2007/9/3,07:51:00,1476.00,1476.00,1475.75,1475.75,7
2007/9/3,07:53:00,1476.00,1476.00,1475.00,1476.00,251
2007/9/3,07:54:00,1476.00,1476.00,1475.75,1476.00,46
2007/9/3,07:56:00,1476.25,1476.75,1476.00,1476.25,224
2007/9/3,07:57:00,1476.25,1476.50,1476.25,1476.25,90
2007/9/3,07:58:00,1476.25,1476.50,1476.25,1476.25,34
2007/9/3,07:59:00,1476.25,1476.75,1476.25,1476.75,284
2007/9/3,08:00:00,1476.75,1476.75,1476.50,1476.75,154
2007/9/3,08:01:00,1477.00,1477.00,1476.75,1476.75,229
2007/9/3,08:02:00,1476.75,1476.75,1476.75,1476.75,44
2007/9/3,08:03:00,1476.75,1477.00,1476.50,1477.00,217
2007/9/3,08:04:00,1477.00,1477.00,1476.75,1477.00,493
2007/9/3,08:05:00,1477.00,1477.25,1477.00,1477.00,36
2007/9/3,08:06:00,1477.00,1477.00,1476.75,1477.00,16
2007/9/3,08:08:00,1476.75,1476.75,1476.25,1476.25,140
2007/9/3,08:09:00,1476.50,1476.75,1476.25,1476.25,232
2007/9/3,08:10:00,1476.25,1476.50,1476.25,1476.25,111
2007/9/3,08:11:00,1476.50,1476.50,1476.50,1476.50,2
2007/9/3,08:12:00,1476.50,1476.50,1476.25,1476.25,6
2007/9/3,08:13:00,1476.25,1476.25,1476.25,1476.25,2
2007/9/3,08:14:00,1476.25,1476.25,1475.50,1475.75,355
2007/9/3,08:15:00,1475.75,1476.00,1475.75,1476.00,80
2007/9/3,08:16:00,1475.75,1475.75,1475.75,1475.75,50
2007/9/3,08:17:00,1475.50,1475.75,1475.50,1475.75,69
2007/9/3,08:18:00,1475.75,1476.00,1475.50,1475.75,67
2007/9/3,08:19:00,1475.75,1476.00,1475.50,1475.75,31
2007/9/3,08:20:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/3,08:21:00,1475.50,1475.50,1475.50,1475.50,12
2007/9/3,08:22:00,1475.75,1475.75,1475.75,1475.75,12
2007/9/3,08:23:00,1475.50,1475.75,1475.50,1475.75,7
2007/9/3,08:24:00,1475.75,1476.50,1475.75,1476.25,293
2007/9/3,08:25:00,1476.25,1476.25,1476.00,1476.00,144
2007/9/3,08:26:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/3,08:27:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/3,08:28:00,1475.75,1476.00,1475.75,1476.00,165
2007/9/3,08:29:00,1476.00,1476.00,1476.00,1476.00,17
2007/9/3,08:30:00,1476.00,1476.00,1476.00,1476.00,50
2007/9/3,08:31:00,1475.75,1476.00,1475.75,1476.00,191
2007/9/3,08:32:00,1476.25,1476.25,1476.00,1476.00,31
2007/9/3,08:33:00,1476.00,1476.00,1476.00,1476.00,50
2007/9/3,08:34:00,1476.00,1476.00,1475.75,1475.75,23
2007/9/3,08:36:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/3,08:37:00,1475.75,1475.75,1475.75,1475.75,2
2007/9/3,08:38:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/3,08:39:00,1476.00,1476.00,1475.75,1476.00,24
2007/9/3,08:40:00,1476.00,1476.00,1475.75,1475.75,6
2007/9/3,08:41:00,1475.75,1476.00,1475.75,1476.00,221
2007/9/3,08:42:00,1476.00,1476.00,1476.00,1476.00,115
2007/9/3,08:43:00,1476.00,1476.00,1476.00,1476.00,50
2007/9/3,08:45:00,1476.00,1476.00,1476.00,1476.00,68
2007/9/3,08:46:00,1476.00,1476.00,1475.75,1475.75,4
2007/9/3,08:47:00,1476.00,1476.00,1475.75,1475.75,23
2007/9/3,08:48:00,1476.00,1476.00,1476.00,1476.00,70
2007/9/3,08:49:00,1476.00,1476.00,1476.00,1476.00,152
2007/9/3,08:51:00,1475.75,1475.75,1475.75,1475.75,2
2007/9/3,08:52:00,1475.75,1475.75,1475.75,1475.75,13
2007/9/3,08:53:00,1476.00,1476.00,1476.00,1476.00,5
2007/9/3,08:54:00,1475.75,1476.00,1475.75,1475.75,27
2007/9/3,08:55:00,1476.00,1476.00,1475.75,1476.00,55
2007/9/3,08:56:00,1475.75,1476.00,1475.75,1475.75,5
2007/9/3,08:57:00,1476.00,1476.00,1476.00,1476.00,46
2007/9/3,08:58:00,1475.75,1476.00,1475.75,1476.00,193
2007/9/3,08:59:00,1476.00,1476.25,1476.00,1476.00,24
2007/9/3,09:00:00,1476.00,1476.00,1476.00,1476.00,9
2007/9/3,09:01:00,1476.00,1476.00,1475.75,1476.00,44
2007/9/3,09:02:00,1475.75,1476.00,1475.75,1476.00,56
2007/9/3,09:03:00,1476.00,1476.00,1475.75,1475.75,120
2007/9/3,09:04:00,1476.00,1476.00,1476.00,1476.00,43
2007/9/3,09:05:00,1476.00,1476.00,1476.00,1476.00,51
2007/9/3,09:06:00,1476.25,1476.25,1475.75,1475.75,178
2007/9/3,09:07:00,1476.00,1476.25,1476.00,1476.25,72
2007/9/3,09:08:00,1476.00,1476.25,1476.00,1476.00,133
2007/9/3,09:09:00,1476.00,1476.00,1475.75,1475.75,106
2007/9/3,09:10:00,1475.75,1475.75,1475.50,1475.50,9
2007/9/3,09:11:00,1475.75,1475.75,1475.50,1475.50,366
2007/9/3,09:12:00,1475.50,1475.50,1475.25,1475.25,207
2007/9/3,09:13:00,1475.25,1475.50,1475.25,1475.25,125
2007/9/3,09:14:00,1475.25,1475.25,1475.25,1475.25,26
2007/9/3,09:15:00,1475.25,1475.25,1475.25,1475.25,55
2007/9/3,09:17:00,1475.25,1475.25,1475.25,1475.25,11
2007/9/3,09:18:00,1475.25,1475.50,1475.25,1475.50,47
2007/9/3,09:19:00,1475.25,1475.50,1475.25,1475.50,9
2007/9/3,09:20:00,1475.25,1475.25,1475.25,1475.25,63
2007/9/3,09:21:00,1475.25,1475.25,1475.25,1475.25,67
2007/9/3,09:22:00,1475.25,1475.50,1475.25,1475.25,32
2007/9/3,09:23:00,1475.25,1475.50,1475.25,1475.25,75
2007/9/3,09:24:00,1475.25,1475.50,1475.25,1475.25,39
2007/9/3,09:25:00,1475.25,1475.25,1475.25,1475.25,4
2007/9/3,09:26:00,1475.25,1475.50,1475.25,1475.50,6
2007/9/3,09:27:00,1475.50,1475.50,1475.25,1475.25,3
2007/9/3,09:28:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,09:29:00,1475.50,1475.75,1475.25,1475.75,93
2007/9/3,09:30:00,1475.75,1475.75,1475.50,1475.75,36
2007/9/3,09:31:00,1476.00,1476.50,1475.75,1476.50,54
2007/9/3,09:32:00,1476.50,1476.50,1476.25,1476.25,10
2007/9/3,09:33:00,1476.25,1476.25,1476.25,1476.25,2
2007/9/3,09:34:00,1476.50,1476.75,1476.50,1476.75,95
2007/9/3,09:35:00,1476.75,1476.75,1476.75,1476.75,8
2007/9/3,09:36:00,1476.75,1476.75,1476.50,1476.75,34
2007/9/3,09:37:00,1476.75,1476.75,1476.25,1476.50,31
2007/9/3,09:38:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/3,09:39:00,1476.50,1477.00,1476.50,1477.00,150
2007/9/3,09:40:00,1477.25,1477.25,1477.00,1477.25,178
2007/9/3,09:41:00,1477.00,1477.25,1477.00,1477.00,131
2007/9/3,09:42:00,1477.00,1477.25,1477.00,1477.00,278
2007/9/3,09:43:00,1477.25,1477.50,1477.25,1477.50,311
2007/9/3,09:44:00,1477.50,1477.50,1477.25,1477.25,95
2007/9/3,09:45:00,1477.50,1478.00,1477.50,1477.50,466
2007/9/3,09:46:00,1477.50,1477.50,1477.50,1477.50,106
2007/9/3,09:47:00,1477.50,1477.50,1477.25,1477.25,63
2007/9/3,09:48:00,1477.50,1477.50,1477.50,1477.50,94
2007/9/3,09:49:00,1477.50,1477.50,1477.50,1477.50,56
2007/9/3,09:50:00,1477.50,1477.50,1477.25,1477.25,44
2007/9/3,09:51:00,1477.25,1477.25,1477.25,1477.25,42
2007/9/3,09:52:00,1477.25,1477.50,1477.25,1477.50,27
2007/9/3,09:53:00,1477.50,1477.75,1477.50,1477.50,89
2007/9/3,09:54:00,1477.50,1477.75,1477.25,1477.25,224
2007/9/3,09:55:00,1477.25,1477.25,1477.25,1477.25,47
2007/9/3,09:56:00,1477.25,1477.50,1477.25,1477.50,3
2007/9/3,09:57:00,1477.25,1477.25,1477.25,1477.25,12
2007/9/3,09:58:00,1477.00,1477.25,1477.00,1477.25,41
2007/9/3,09:59:00,1477.00,1477.25,1477.00,1477.25,3
2007/9/3,10:00:00,1477.25,1477.50,1477.00,1477.25,122
2007/9/3,10:01:00,1477.00,1477.25,1477.00,1477.25,5
2007/9/3,10:02:00,1477.25,1477.25,1477.25,1477.25,16
2007/9/3,10:03:00,1477.50,1477.50,1477.25,1477.25,19
2007/9/3,10:04:00,1477.25,1477.50,1477.25,1477.50,245
2007/9/3,10:05:00,1477.25,1477.50,1477.25,1477.50,102
2007/9/3,10:06:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/3,10:07:00,1477.25,1477.25,1477.00,1477.00,155
2007/9/3,10:08:00,1477.25,1477.25,1477.00,1477.00,54
2007/9/3,10:09:00,1477.25,1477.25,1477.25,1477.25,65
2007/9/3,10:10:00,1477.00,1477.25,1477.00,1477.25,36
2007/9/3,10:11:00,1477.50,1477.50,1477.25,1477.25,111
2007/9/3,10:12:00,1477.25,1477.50,1477.00,1477.25,65
2007/9/3,10:13:00,1477.00,1477.25,1477.00,1477.25,4
2007/9/3,10:14:00,1477.00,1477.00,1476.75,1476.75,77
2007/9/3,10:15:00,1476.75,1477.00,1476.75,1476.75,140
2007/9/3,10:16:00,1477.00,1477.00,1476.75,1476.75,128
2007/9/3,10:17:00,1476.75,1476.75,1476.25,1476.75,120
2007/9/3,10:18:00,1476.50,1476.75,1476.50,1476.75,4
2007/9/3,10:19:00,1476.50,1476.50,1476.50,1476.50,20
2007/9/3,10:20:00,1476.75,1476.75,1476.50,1476.75,34
2007/9/3,10:21:00,1477.00,1477.00,1476.75,1477.00,9
2007/9/3,10:22:00,1476.75,1477.00,1476.75,1477.00,5
2007/9/3,10:23:00,1477.00,1477.00,1476.75,1477.00,8
2007/9/3,10:25:00,1476.75,1476.75,1476.50,1476.75,81
2007/9/3,10:26:00,1476.75,1476.75,1476.50,1476.75,26
2007/9/3,10:27:00,1476.75,1476.75,1476.50,1476.50,54
2007/9/3,10:28:00,1476.25,1476.50,1476.25,1476.50,48
2007/9/3,10:29:00,1476.50,1476.75,1476.50,1476.50,55
2007/9/3,10:30:00,1476.50,1476.75,1476.50,1476.50,42
2007/9/3,17:01:00,1475.75,1475.75,1475.25,1475.50,131
2007/9/3,17:02:00,1475.25,1475.50,1475.25,1475.25,10
2007/9/3,17:03:00,1475.50,1475.50,1475.25,1475.50,53
2007/9/3,17:04:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/3,17:05:00,1475.50,1475.50,1475.25,1475.25,7
2007/9/3,17:06:00,1475.50,1475.50,1475.50,1475.50,2
2007/9/3,17:07:00,1475.50,1475.50,1475.25,1475.25,16
2007/9/3,17:08:00,1475.25,1475.25,1475.25,1475.25,3
2007/9/3,17:10:00,1475.25,1475.25,1475.25,1475.25,2
2007/9/3,17:12:00,1475.25,1475.25,1475.25,1475.25,25
2007/9/3,17:13:00,1475.50,1475.50,1475.25,1475.25,29
2007/9/3,17:14:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,17:15:00,1475.25,1475.25,1475.00,1475.25,46
2007/9/3,17:16:00,1475.25,1475.25,1475.00,1475.25,29
2007/9/3,17:17:00,1475.00,1475.25,1475.00,1475.25,3
2007/9/3,17:18:00,1475.25,1475.25,1475.00,1475.00,5
2007/9/3,17:19:00,1475.25,1475.25,1475.00,1475.00,102
2007/9/3,17:20:00,1475.00,1475.25,1475.00,1475.25,9
2007/9/3,17:21:00,1475.25,1475.25,1475.25,1475.25,20
2007/9/3,17:22:00,1475.00,1475.00,1474.50,1474.50,186
2007/9/3,17:23:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:27:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/3,17:29:00,1474.75,1474.75,1474.75,1474.75,20
2007/9/3,17:30:00,1474.75,1475.00,1474.75,1475.00,9
2007/9/3,17:31:00,1475.00,1475.00,1474.75,1474.75,9
2007/9/3,17:32:00,1474.75,1474.75,1474.75,1474.75,38
2007/9/3,17:33:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:34:00,1474.75,1474.75,1474.75,1474.75,15
2007/9/3,17:36:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:37:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:38:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,17:41:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:42:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,17:46:00,1474.50,1474.50,1474.50,1474.50,4
2007/9/3,17:48:00,1474.75,1474.75,1474.75,1474.75,30
2007/9/3,17:49:00,1474.75,1474.75,1474.75,1474.75,10
2007/9/3,17:51:00,1474.75,1474.75,1474.75,1474.75,4
2007/9/3,17:52:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/3,17:53:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,17:54:00,1474.75,1474.75,1474.75,1474.75,12
2007/9/3,17:55:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/3,17:56:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,17:58:00,1475.00,1475.00,1475.00,1475.00,20
2007/9/3,17:59:00,1475.00,1475.00,1474.75,1474.75,27
2007/9/3,18:01:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/3,18:03:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,18:05:00,1474.75,1475.00,1474.75,1474.75,50
2007/9/3,18:06:00,1474.75,1474.75,1474.75,1474.75,15
2007/9/3,18:07:00,1474.75,1474.75,1474.25,1474.50,261
2007/9/3,18:08:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,18:10:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,18:11:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/3,18:12:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,18:13:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/3,18:15:00,1475.00,1475.00,1474.75,1474.75,15
2007/9/3,18:17:00,1474.75,1475.00,1474.75,1475.00,10
2007/9/3,18:18:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,18:19:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/3,18:24:00,1474.50,1474.50,1474.50,1474.50,9
2007/9/3,18:25:00,1474.50,1474.50,1474.25,1474.25,13
2007/9/3,18:26:00,1474.25,1474.25,1474.25,1474.25,22
2007/9/3,18:27:00,1474.25,1474.50,1474.00,1474.00,20
2007/9/3,18:28:00,1474.25,1474.25,1474.25,1474.25,7
2007/9/3,18:29:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,18:32:00,1474.25,1474.25,1474.25,1474.25,128
2007/9/3,18:33:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,18:35:00,1474.00,1474.25,1474.00,1474.25,7
2007/9/3,18:36:00,1474.00,1474.00,1474.00,1474.00,69
2007/9/3,18:37:00,1474.00,1474.00,1473.75,1473.75,10
2007/9/3,18:38:00,1474.00,1474.25,1474.00,1474.00,108
2007/9/3,18:39:00,1474.00,1474.25,1474.00,1474.25,26
2007/9/3,18:40:00,1474.00,1474.25,1474.00,1474.25,7
2007/9/3,18:43:00,1474.25,1474.25,1474.25,1474.25,7
2007/9/3,18:44:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/3,18:45:00,1474.00,1474.00,1474.00,1474.00,62
2007/9/3,18:46:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/3,18:47:00,1474.00,1474.00,1474.00,1474.00,16
2007/9/3,18:48:00,1474.00,1474.00,1473.75,1474.00,151
2007/9/3,18:49:00,1474.00,1474.00,1473.75,1473.75,30
2007/9/3,18:50:00,1473.75,1474.00,1473.75,1474.00,31
2007/9/3,18:51:00,1474.25,1474.25,1474.00,1474.00,18
2007/9/3,18:52:00,1474.00,1474.00,1473.75,1473.75,10
2007/9/3,18:53:00,1473.75,1473.75,1473.75,1473.75,7
2007/9/3,18:54:00,1473.75,1474.00,1473.75,1473.75,23
2007/9/3,18:55:00,1473.75,1473.75,1473.75,1473.75,7
2007/9/3,18:56:00,1474.00,1474.00,1474.00,1474.00,10
2007/9/3,18:57:00,1474.00,1474.00,1474.00,1474.00,15
2007/9/3,18:59:00,1474.00,1474.00,1473.75,1473.75,8
2007/9/3,19:00:00,1474.00,1474.00,1473.75,1473.75,3
2007/9/3,19:01:00,1474.00,1474.25,1474.00,1474.00,6
2007/9/3,19:02:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,19:03:00,1473.75,1473.75,1473.25,1473.50,171
2007/9/3,19:04:00,1473.50,1473.50,1473.50,1473.50,51
2007/9/3,19:05:00,1473.50,1473.50,1473.25,1473.50,41
2007/9/3,19:06:00,1473.50,1473.75,1473.25,1473.50,12
2007/9/3,19:07:00,1473.50,1473.75,1473.50,1473.75,42
2007/9/3,19:08:00,1473.75,1473.75,1473.75,1473.75,12
2007/9/3,19:09:00,1473.50,1473.50,1473.50,1473.50,11
2007/9/3,19:10:00,1473.50,1473.50,1473.25,1473.50,19
2007/9/3,19:11:00,1473.25,1473.75,1473.25,1473.75,65
2007/9/3,19:12:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,19:13:00,1473.50,1473.50,1473.50,1473.50,34
2007/9/3,19:14:00,1473.75,1473.75,1473.75,1473.75,7
2007/9/3,19:15:00,1473.75,1473.75,1473.50,1473.75,17
2007/9/3,19:16:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,19:18:00,1473.75,1473.75,1473.50,1473.50,4
2007/9/3,19:19:00,1473.50,1473.50,1473.50,1473.50,2
2007/9/3,19:21:00,1473.75,1473.75,1473.75,1473.75,52
2007/9/3,19:22:00,1473.50,1473.75,1473.50,1473.75,18
2007/9/3,19:23:00,1473.50,1473.75,1473.50,1473.75,30
2007/9/3,19:24:00,1474.00,1474.00,1473.75,1473.75,2
2007/9/3,19:25:00,1473.75,1473.75,1473.75,1473.75,9
2007/9/3,19:26:00,1473.75,1473.75,1473.50,1473.75,10
2007/9/3,19:27:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,19:28:00,1474.00,1474.00,1473.75,1473.75,21
2007/9/3,19:30:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,19:31:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,19:32:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,19:33:00,1474.00,1474.00,1473.75,1473.75,23
2007/9/3,19:34:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,19:36:00,1473.75,1473.75,1473.75,1473.75,5
2007/9/3,19:38:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/3,19:42:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/3,19:43:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/3,19:44:00,1474.00,1474.00,1473.50,1473.75,12
2007/9/3,19:45:00,1474.00,1474.00,1474.00,1474.00,4
2007/9/3,19:46:00,1474.00,1474.00,1474.00,1474.00,21
2007/9/3,19:47:00,1474.00,1474.00,1474.00,1474.00,7
2007/9/3,19:48:00,1474.00,1474.00,1474.00,1474.00,18
2007/9/3,19:50:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/3,19:52:00,1474.25,1474.50,1474.00,1474.50,26
2007/9/3,19:53:00,1474.25,1474.50,1474.25,1474.50,4
2007/9/3,19:54:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,19:55:00,1474.50,1474.50,1474.50,1474.50,28
2007/9/3,19:56:00,1474.25,1474.50,1474.25,1474.50,5
2007/9/3,19:57:00,1474.50,1475.00,1474.50,1474.75,86
2007/9/3,19:58:00,1474.75,1474.75,1474.75,1474.75,51
2007/9/3,20:00:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,20:02:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,20:03:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/3,20:05:00,1474.75,1474.75,1474.75,1474.75,12
2007/9/3,20:06:00,1474.75,1474.75,1474.75,1474.75,21
2007/9/3,20:07:00,1474.75,1474.75,1474.75,1474.75,13
2007/9/3,20:08:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/3,20:09:00,1474.75,1474.75,1474.50,1474.50,5
2007/9/3,20:12:00,1474.50,1474.50,1474.50,1474.50,5
2007/9/3,20:13:00,1474.75,1474.75,1474.50,1474.75,15
2007/9/3,20:14:00,1474.75,1474.75,1474.50,1474.50,22
2007/9/3,20:15:00,1474.75,1474.75,1474.75,1474.75,14
2007/9/3,20:16:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/3,20:17:00,1475.00,1475.00,1474.75,1474.75,6
2007/9/3,20:19:00,1474.75,1474.75,1474.75,1474.75,22
2007/9/3,20:20:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,20:21:00,1475.00,1475.00,1474.75,1474.75,54
2007/9/3,20:22:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/3,20:23:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,20:24:00,1474.75,1474.75,1474.75,1474.75,50
2007/9/3,20:25:00,1474.75,1474.75,1474.75,1474.75,62
2007/9/3,20:26:00,1474.75,1474.75,1474.75,1474.75,24
2007/9/3,20:28:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/3,20:29:00,1474.50,1474.75,1474.50,1474.75,10
2007/9/3,20:30:00,1474.75,1475.25,1474.75,1475.25,109
2007/9/3,20:31:00,1475.00,1475.25,1475.00,1475.25,5
2007/9/3,20:32:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,20:33:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/3,20:34:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/3,20:35:00,1475.25,1475.25,1475.25,1475.25,9
2007/9/3,20:36:00,1475.00,1475.00,1475.00,1475.00,100
2007/9/3,20:37:00,1475.00,1475.25,1475.00,1475.25,22
2007/9/3,20:38:00,1475.25,1475.50,1475.25,1475.25,22
2007/9/3,20:39:00,1475.25,1475.50,1475.25,1475.50,34
2007/9/3,20:40:00,1475.25,1475.25,1475.00,1475.00,5
2007/9/3,20:41:00,1475.50,1476.00,1475.50,1476.00,60
2007/9/3,20:42:00,1475.75,1475.75,1475.75,1475.75,12
2007/9/3,20:43:00,1475.75,1475.75,1475.75,1475.75,6
2007/9/3,20:44:00,1476.00,1476.00,1476.00,1476.00,5
2007/9/3,20:46:00,1476.00,1476.00,1475.75,1476.00,10
2007/9/3,20:47:00,1475.75,1475.75,1475.00,1475.25,89
2007/9/3,20:49:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/3,20:50:00,1475.75,1475.75,1475.75,1475.75,1
2007/9/3,20:51:00,1475.50,1475.50,1475.50,1475.50,22
2007/9/3,20:52:00,1475.75,1475.75,1475.50,1475.50,14
2007/9/3,20:53:00,1475.25,1475.25,1475.25,1475.25,17
2007/9/3,20:54:00,1475.00,1475.00,1475.00,1475.00,11
2007/9/3,20:55:00,1475.00,1475.25,1475.00,1475.25,15
2007/9/3,20:56:00,1475.00,1475.00,1474.75,1474.75,26
2007/9/3,20:57:00,1474.75,1474.75,1474.50,1474.50,41
2007/9/3,20:59:00,1474.75,1474.75,1474.75,1474.75,31
2007/9/3,21:00:00,1474.75,1474.75,1474.50,1474.50,41
2007/9/3,21:01:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/3,21:02:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,21:04:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,21:06:00,1474.50,1474.50,1474.50,1474.50,3
2007/9/3,21:07:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/3,21:08:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/3,21:09:00,1474.50,1474.50,1474.50,1474.50,40
2007/9/3,21:10:00,1474.50,1474.75,1474.50,1474.75,19
2007/9/3,21:11:00,1474.75,1474.75,1474.75,1474.75,10
2007/9/3,21:14:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,21:15:00,1474.50,1474.50,1474.50,1474.50,39
2007/9/3,21:16:00,1474.25,1474.25,1474.25,1474.25,10
2007/9/3,21:17:00,1474.25,1474.25,1474.25,1474.25,5
2007/9/3,21:18:00,1474.25,1474.50,1474.25,1474.50,2
2007/9/3,21:22:00,1474.25,1474.25,1474.25,1474.25,3
2007/9/3,21:23:00,1474.25,1474.25,1473.75,1473.75,168
2007/9/3,21:24:00,1473.75,1473.75,1473.75,1473.75,19
2007/9/3,21:25:00,1473.75,1473.75,1473.75,1473.75,13
2007/9/3,21:26:00,1473.75,1473.75,1473.75,1473.75,15
2007/9/3,21:27:00,1473.50,1473.50,1473.50,1473.50,47
2007/9/3,21:28:00,1473.50,1473.75,1473.25,1473.75,9
2007/9/3,21:29:00,1473.75,1473.75,1473.75,1473.75,22
2007/9/3,21:32:00,1473.75,1474.00,1473.75,1473.75,6
2007/9/3,21:34:00,1473.75,1473.75,1473.50,1473.75,10
2007/9/3,21:36:00,1473.50,1473.75,1473.25,1473.75,57
2007/9/3,21:37:00,1473.50,1473.50,1473.50,1473.50,6
2007/9/3,21:38:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,21:39:00,1473.25,1473.50,1473.25,1473.50,51
2007/9/3,21:40:00,1473.25,1473.25,1473.25,1473.25,52
2007/9/3,21:41:00,1473.25,1473.50,1473.25,1473.50,72
2007/9/3,21:42:00,1473.50,1473.50,1473.50,1473.50,2
2007/9/3,21:43:00,1473.50,1473.50,1473.50,1473.50,12
2007/9/3,21:44:00,1473.50,1473.50,1473.50,1473.50,10
2007/9/3,21:45:00,1473.50,1473.50,1473.25,1473.25,11
2007/9/3,21:46:00,1473.25,1473.25,1473.25,1473.25,4
2007/9/3,21:47:00,1473.25,1473.50,1473.25,1473.50,32
2007/9/3,21:48:00,1473.50,1473.75,1473.50,1473.75,15
2007/9/3,21:49:00,1473.75,1473.75,1473.50,1473.50,10
2007/9/3,21:50:00,1473.75,1473.75,1473.50,1473.75,4
2007/9/3,21:51:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/3,21:52:00,1473.50,1473.50,1473.50,1473.50,7
2007/9/3,21:53:00,1473.75,1474.00,1473.75,1474.00,11
2007/9/3,21:54:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,21:55:00,1473.75,1473.75,1473.75,1473.75,33
2007/9/3,21:56:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,21:57:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/3,21:58:00,1474.00,1474.00,1473.75,1473.75,2
2007/9/3,21:59:00,1474.00,1474.00,1473.75,1473.75,17
2007/9/3,22:00:00,1473.75,1473.75,1473.75,1473.75,4
2007/9/3,22:03:00,1473.75,1473.75,1473.50,1473.50,4
2007/9/3,22:04:00,1473.50,1473.75,1473.50,1473.75,2
2007/9/3,22:05:00,1473.50,1473.75,1473.50,1473.75,5
2007/9/3,22:06:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,22:09:00,1474.00,1474.00,1473.75,1473.75,36
2007/9/3,22:13:00,1473.75,1474.00,1473.75,1473.75,53
2007/9/3,22:14:00,1474.00,1474.00,1474.00,1474.00,76
2007/9/3,22:15:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/3,22:17:00,1474.00,1474.00,1474.00,1474.00,3
2007/9/3,22:20:00,1473.75,1473.75,1473.75,1473.75,12
2007/9/3,22:21:00,1473.75,1473.75,1473.75,1473.75,6
2007/9/3,22:22:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/3,22:23:00,1473.75,1473.75,1473.75,1473.75,34
2007/9/3,22:25:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/3,22:28:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,22:31:00,1473.50,1473.50,1473.50,1473.50,4
2007/9/3,22:32:00,1473.50,1473.50,1473.50,1473.50,3
2007/9/3,22:34:00,1473.50,1473.50,1473.50,1473.50,24
2007/9/3,22:35:00,1473.50,1473.50,1473.50,1473.50,8
2007/9/3,22:37:00,1473.50,1473.50,1473.00,1473.25,123
2007/9/3,22:38:00,1473.00,1473.25,1473.00,1473.25,19
2007/9/3,22:39:00,1473.50,1473.50,1473.50,1473.50,8
2007/9/3,22:40:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,22:42:00,1473.50,1473.50,1473.50,1473.50,7
2007/9/3,22:43:00,1473.50,1473.50,1473.50,1473.50,4
2007/9/3,22:44:00,1473.50,1473.50,1473.25,1473.50,6
2007/9/3,22:46:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/3,22:47:00,1473.50,1473.75,1473.50,1473.75,3
2007/9/3,22:48:00,1473.75,1473.75,1473.75,1473.75,4
2007/9/3,22:49:00,1473.50,1473.50,1473.50,1473.50,5
2007/9/3,22:50:00,1473.75,1473.75,1473.75,1473.75,6
2007/9/3,22:51:00,1473.50,1473.50,1473.50,1473.50,6
2007/9/3,22:54:00,1473.75,1474.00,1473.50,1474.00,39
2007/9/3,22:55:00,1474.00,1474.25,1473.75,1474.00,153
2007/9/3,22:56:00,1474.00,1474.25,1474.00,1474.00,10
2007/9/3,22:57:00,1474.25,1474.25,1474.25,1474.25,66
2007/9/3,22:58:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,22:59:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,23:00:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,23:02:00,1474.25,1474.25,1474.25,1474.25,4
2007/9/3,23:03:00,1474.00,1474.00,1474.00,1474.00,10
2007/9/3,23:06:00,1474.00,1474.00,1474.00,1474.00,43
2007/9/3,23:07:00,1474.00,1474.00,1474.00,1474.00,7
2007/9/3,23:08:00,1474.00,1474.00,1474.00,1474.00,3
2007/9/3,23:11:00,1474.00,1474.00,1474.00,1474.00,25
2007/9/3,23:12:00,1474.25,1474.25,1474.25,1474.25,6
2007/9/3,23:13:00,1474.25,1474.25,1474.25,1474.25,2
2007/9/3,23:15:00,1474.00,1474.00,1474.00,1474.00,10
2007/9/3,23:16:00,1474.25,1474.25,1474.00,1474.00,11
2007/9/3,23:19:00,1474.25,1474.25,1474.25,1474.25,34
2007/9/3,23:20:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,23:21:00,1474.25,1474.25,1474.25,1474.25,5
2007/9/3,23:23:00,1474.50,1474.75,1474.50,1474.75,153
2007/9/3,23:24:00,1474.50,1474.50,1474.50,1474.50,4
2007/9/3,23:25:00,1474.75,1474.75,1474.75,1474.75,10
2007/9/3,23:26:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/3,23:28:00,1474.50,1474.75,1474.50,1474.75,7
2007/9/3,23:29:00,1474.75,1474.75,1474.50,1474.50,13
2007/9/3,23:30:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,23:31:00,1474.25,1474.25,1474.25,1474.25,5
2007/9/3,23:36:00,1474.25,1474.25,1474.25,1474.25,12
2007/9/3,23:37:00,1474.25,1474.25,1474.25,1474.25,5
2007/9/3,23:38:00,1474.25,1474.25,1474.25,1474.25,1
2007/9/3,23:45:00,1474.25,1474.25,1474.00,1474.00,15
2007/9/3,23:50:00,1474.00,1474.25,1474.00,1474.25,3
2007/9/3,23:51:00,1474.25,1474.25,1474.00,1474.00,21
2007/9/3,23:55:00,1474.25,1474.25,1474.25,1474.25,9
2007/9/3,23:57:00,1474.00,1474.00,1474.00,1474.00,16
2007/9/4,00:01:00,1473.75,1473.75,1473.75,1473.75,2
2007/9/4,00:02:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/4,00:03:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/4,00:08:00,1474.00,1474.00,1474.00,1474.00,9
2007/9/4,00:12:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/4,00:14:00,1473.75,1473.75,1473.50,1473.75,36
2007/9/4,00:15:00,1473.75,1473.75,1473.75,1473.75,9
2007/9/4,00:23:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/4,00:25:00,1474.00,1474.00,1473.75,1473.75,10
2007/9/4,00:26:00,1473.75,1474.00,1473.75,1474.00,18
2007/9/4,00:27:00,1473.75,1473.75,1473.75,1473.75,38
2007/9/4,00:28:00,1473.75,1473.75,1473.75,1473.75,1
2007/9/4,00:29:00,1473.50,1473.50,1473.50,1473.50,157
2007/9/4,00:30:00,1473.50,1473.50,1473.50,1473.50,2
2007/9/4,00:31:00,1473.50,1473.50,1473.00,1473.00,120
2007/9/4,00:32:00,1473.00,1473.25,1473.00,1473.25,29
2007/9/4,00:33:00,1473.00,1473.25,1473.00,1473.00,21
2007/9/4,00:34:00,1473.25,1473.25,1473.00,1473.00,5
2007/9/4,00:36:00,1473.25,1473.25,1473.25,1473.25,3
2007/9/4,00:37:00,1473.25,1473.25,1473.25,1473.25,1
2007/9/4,00:39:00,1473.25,1473.25,1473.25,1473.25,21
2007/9/4,00:40:00,1473.25,1473.25,1473.25,1473.25,7
2007/9/4,00:41:00,1473.25,1473.25,1473.25,1473.25,9
2007/9/4,00:45:00,1473.25,1473.25,1473.25,1473.25,31
2007/9/4,00:46:00,1473.50,1473.50,1473.50,1473.50,23
2007/9/4,00:47:00,1473.75,1473.75,1473.50,1473.50,11
2007/9/4,00:48:00,1473.75,1473.75,1473.75,1473.75,6
2007/9/4,00:49:00,1473.50,1473.75,1473.50,1473.75,41
2007/9/4,00:51:00,1473.50,1473.50,1473.50,1473.50,36
2007/9/4,00:52:00,1473.50,1473.50,1473.50,1473.50,13
2007/9/4,00:53:00,1473.50,1473.50,1473.50,1473.50,6
2007/9/4,00:54:00,1473.50,1473.50,1473.50,1473.50,14
2007/9/4,00:56:00,1473.75,1473.75,1473.50,1473.50,2
2007/9/4,00:57:00,1473.50,1473.50,1473.50,1473.50,1
2007/9/4,00:58:00,1473.75,1473.75,1473.50,1473.75,58
2007/9/4,00:59:00,1473.75,1473.75,1473.50,1473.75,32
2007/9/4,01:00:00,1473.75,1473.75,1473.75,1473.75,12
2007/9/4,01:01:00,1473.50,1473.50,1473.50,1473.50,8
2007/9/4,01:02:00,1473.50,1473.50,1473.25,1473.25,67
2007/9/4,01:03:00,1473.25,1473.25,1473.25,1473.25,10
2007/9/4,01:04:00,1473.25,1473.25,1473.25,1473.25,22
2007/9/4,01:05:00,1473.25,1473.25,1473.00,1473.00,30
2007/9/4,01:06:00,1473.00,1473.00,1473.00,1473.00,37
2007/9/4,01:07:00,1473.00,1473.00,1472.75,1473.00,22
2007/9/4,01:08:00,1473.00,1473.00,1473.00,1473.00,15
2007/9/4,01:09:00,1473.00,1473.00,1473.00,1473.00,1
2007/9/4,01:10:00,1473.00,1473.00,1473.00,1473.00,3
2007/9/4,01:11:00,1472.75,1472.75,1472.75,1472.75,197
2007/9/4,01:12:00,1472.50,1472.75,1472.00,1472.00,644
2007/9/4,01:13:00,1472.00,1472.25,1472.00,1472.25,170
2007/9/4,01:14:00,1472.25,1472.25,1472.00,1472.00,138
2007/9/4,01:15:00,1472.00,1472.00,1472.00,1472.00,1
2007/9/4,01:16:00,1472.00,1472.00,1472.00,1472.00,48
2007/9/4,01:17:00,1471.75,1471.75,1471.50,1471.75,89
2007/9/4,01:18:00,1471.75,1472.00,1471.50,1471.75,55
2007/9/4,01:19:00,1471.75,1472.00,1471.75,1472.00,2
2007/9/4,01:20:00,1472.00,1472.00,1471.75,1471.75,18
2007/9/4,01:21:00,1472.00,1472.00,1471.75,1471.75,36
2007/9/4,01:22:00,1471.75,1471.75,1471.75,1471.75,1
2007/9/4,01:23:00,1471.50,1471.50,1471.25,1471.25,158
2007/9/4,01:24:00,1471.50,1471.50,1471.25,1471.25,220
2007/9/4,01:25:00,1471.25,1471.25,1471.25,1471.25,31
2007/9/4,01:26:00,1471.25,1471.50,1471.00,1471.50,203
2007/9/4,01:27:00,1471.50,1471.50,1471.25,1471.50,117
2007/9/4,01:28:00,1471.50,1471.50,1471.25,1471.50,15
2007/9/4,01:29:00,1471.50,1471.75,1471.50,1471.50,107
2007/9/4,01:30:00,1471.75,1471.75,1471.75,1471.75,43
2007/9/4,01:31:00,1471.75,1471.75,1471.50,1471.50,65
2007/9/4,01:32:00,1471.50,1471.50,1471.25,1471.25,95
2007/9/4,01:33:00,1471.50,1471.75,1471.25,1471.75,19
2007/9/4,01:34:00,1471.75,1471.75,1471.75,1471.75,28
2007/9/4,01:35:00,1471.75,1471.75,1471.25,1471.25,79
2007/9/4,01:36:00,1471.75,1471.75,1471.75,1471.75,1
2007/9/4,01:38:00,1471.75,1471.75,1471.75,1471.75,12
2007/9/4,01:39:00,1471.75,1471.75,1471.75,1471.75,13
2007/9/4,01:40:00,1471.75,1471.75,1471.75,1471.75,18
2007/9/4,01:41:00,1471.75,1471.75,1471.75,1471.75,43
2007/9/4,01:42:00,1471.75,1472.00,1471.75,1472.00,34
2007/9/4,01:43:00,1472.00,1472.00,1472.00,1472.00,41
2007/9/4,01:44:00,1472.00,1472.00,1472.00,1472.00,63
2007/9/4,01:45:00,1471.75,1472.00,1471.75,1472.00,178
2007/9/4,01:46:00,1471.75,1472.00,1471.75,1472.00,48
2007/9/4,01:47:00,1472.00,1472.75,1472.00,1472.50,453
2007/9/4,01:48:00,1472.75,1472.75,1472.50,1472.75,69
2007/9/4,01:49:00,1472.75,1472.75,1472.50,1472.75,36
2007/9/4,01:50:00,1472.75,1472.75,1472.75,1472.75,25
2007/9/4,01:51:00,1472.75,1472.75,1472.75,1472.75,12
2007/9/4,01:52:00,1472.75,1472.75,1472.50,1472.50,27
2007/9/4,01:53:00,1472.50,1472.50,1472.50,1472.50,105
2007/9/4,01:54:00,1472.25,1472.50,1472.25,1472.25,8
2007/9/4,01:55:00,1472.25,1472.50,1472.25,1472.50,55
2007/9/4,01:56:00,1472.75,1472.75,1472.50,1472.50,7
2007/9/4,01:57:00,1472.75,1472.75,1472.50,1472.50,16
2007/9/4,01:58:00,1472.75,1472.75,1472.50,1472.50,18
2007/9/4,01:59:00,1472.75,1472.75,1472.75,1472.75,3
2007/9/4,02:00:00,1472.75,1472.75,1472.50,1472.50,25
2007/9/4,02:01:00,1472.75,1472.75,1472.50,1472.50,6
2007/9/4,02:02:00,1472.50,1472.50,1472.00,1472.25,353
2007/9/4,02:03:00,1472.25,1472.50,1471.50,1472.00,230
2007/9/4,02:04:00,1471.75,1471.75,1471.50,1471.75,246
2007/9/4,02:05:00,1471.75,1472.00,1471.75,1471.75,43
2007/9/4,02:06:00,1472.00,1472.25,1471.75,1472.00,493
2007/9/4,02:07:00,1472.00,1472.00,1471.75,1472.00,140
2007/9/4,02:08:00,1472.00,1472.00,1471.50,1471.50,277
2007/9/4,02:09:00,1471.75,1471.75,1471.50,1471.50,75
2007/9/4,02:10:00,1471.25,1471.50,1471.25,1471.25,271
2007/9/4,02:11:00,1471.50,1471.50,1471.50,1471.50,68
2007/9/4,02:13:00,1471.75,1471.75,1471.50,1471.50,91
2007/9/4,02:14:00,1471.25,1471.50,1471.00,1471.25,670
2007/9/4,02:15:00,1471.25,1471.25,1470.75,1470.75,1022
2007/9/4,02:16:00,1470.75,1470.75,1470.50,1470.75,376
2007/9/4,02:17:00,1470.50,1470.75,1470.00,1470.00,635
2007/9/4,02:18:00,1470.00,1470.25,1469.50,1470.00,1263
2007/9/4,02:19:00,1469.75,1470.25,1469.75,1470.25,309
2007/9/4,02:20:00,1470.00,1470.25,1470.00,1470.00,256
2007/9/4,02:21:00,1470.00,1470.00,1469.75,1470.00,41
2007/9/4,02:22:00,1470.00,1470.25,1469.75,1470.25,29
2007/9/4,02:23:00,1470.25,1470.25,1469.75,1470.00,61
2007/9/4,02:24:00,1470.00,1470.25,1469.75,1470.25,105
2007/9/4,02:25:00,1470.00,1470.25,1469.75,1470.00,64
2007/9/4,02:26:00,1470.00,1470.25,1469.75,1470.00,38
2007/9/4,02:27:00,1470.25,1470.25,1469.75,1470.00,174
2007/9/4,02:28:00,1470.00,1470.25,1469.75,1470.25,128
2007/9/4,02:29:00,1470.25,1470.75,1470.25,1470.50,185
2007/9/4,02:30:00,1470.25,1470.25,1470.25,1470.25,55
2007/9/4,02:31:00,1470.25,1470.25,1470.00,1470.25,20
2007/9/4,02:32:00,1470.00,1470.00,1469.75,1470.00,65
2007/9/4,02:33:00,1470.00,1470.25,1470.00,1470.00,44
2007/9/4,02:34:00,1470.00,1470.25,1469.75,1470.25,35
2007/9/4,02:35:00,1470.00,1471.00,1470.00,1471.00,600
2007/9/4,02:36:00,1471.00,1471.00,1470.75,1470.75,702
2007/9/4,02:37:00,1470.75,1470.75,1470.25,1470.50,99
2007/9/4,02:38:00,1470.50,1471.00,1470.00,1471.00,426
2007/9/4,02:39:00,1470.75,1471.00,1470.75,1471.00,71
2007/9/4,02:40:00,1471.00,1471.50,1471.00,1471.50,214
2007/9/4,02:41:00,1471.25,1471.50,1471.00,1471.25,188
2007/9/4,02:42:00,1471.00,1471.00,1471.00,1471.00,41
2007/9/4,02:43:00,1470.75,1471.25,1470.75,1471.00,70
2007/9/4,02:44:00,1471.25,1471.25,1470.75,1471.00,210
2007/9/4,02:45:00,1471.00,1471.00,1470.75,1471.00,27
2007/9/4,02:46:00,1471.00,1471.25,1470.75,1471.25,133
2007/9/4,02:47:00,1471.00,1471.00,1470.75,1470.75,288
2007/9/4,02:48:00,1470.50,1470.75,1470.25,1470.25,189
2007/9/4,02:49:00,1470.50,1470.50,1470.00,1470.25,134
2007/9/4,02:50:00,1470.00,1470.25,1469.50,1469.75,459
2007/9/4,02:51:00,1469.75,1469.75,1469.00,1469.25,1418
2007/9/4,02:52:00,1469.00,1469.25,1468.75,1469.00,430
2007/9/4,02:53:00,1469.00,1469.50,1468.75,1468.75,476
2007/9/4,02:54:00,1468.75,1469.00,1468.50,1469.00,300
2007/9/4,02:55:00,1468.75,1469.00,1468.75,1469.00,174
2007/9/4,02:56:00,1469.25,1469.75,1469.00,1469.25,468
2007/9/4,02:57:00,1469.50,1469.50,1469.00,1469.25,211
2007/9/4,02:58:00,1469.50,1469.75,1469.50,1469.75,163
2007/9/4,02:59:00,1469.75,1469.75,1469.50,1469.75,167
2007/9/4,03:00:00,1469.50,1469.50,1469.50,1469.50,37
2007/9/4,03:01:00,1469.50,1469.50,1469.00,1469.25,236
2007/9/4,03:02:00,1469.50,1469.75,1469.25,1469.75,69
2007/9/4,03:03:00,1469.50,1469.75,1469.50,1469.75,282
2007/9/4,03:04:00,1470.00,1470.00,1469.75,1469.75,11
2007/9/4,03:05:00,1470.00,1470.00,1469.75,1470.00,158
2007/9/4,03:06:00,1470.00,1470.25,1469.75,1469.75,203
2007/9/4,03:07:00,1470.00,1470.00,1469.50,1470.00,282
2007/9/4,03:08:00,1470.00,1470.00,1469.75,1469.75,35
2007/9/4,03:09:00,1470.00,1470.00,1469.50,1469.75,29
2007/9/4,03:10:00,1469.75,1469.75,1469.75,1469.75,23
2007/9/4,03:11:00,1469.75,1470.00,1469.50,1469.50,128
2007/9/4,03:12:00,1469.50,1469.75,1469.50,1469.75,150
2007/9/4,03:13:00,1469.75,1470.50,1469.75,1470.25,203
2007/9/4,03:14:00,1470.25,1470.75,1470.25,1470.25,238
2007/9/4,03:15:00,1470.25,1470.50,1470.25,1470.50,113
2007/9/4,03:16:00,1470.50,1470.50,1469.75,1469.75,511
2007/9/4,03:17:00,1469.75,1470.00,1469.75,1470.00,335
2007/9/4,03:18:00,1470.00,1470.00,1469.75,1470.00,413
2007/9/4,03:19:00,1470.00,1470.00,1469.50,1469.75,1089
2007/9/4,03:20:00,1470.00,1470.25,1469.75,1470.00,236
2007/9/4,03:21:00,1470.25,1470.25,1469.75,1470.25,237
2007/9/4,03:22:00,1470.50,1470.50,1470.25,1470.50,134
2007/9/4,03:23:00,1470.50,1470.75,1470.25,1470.25,132
2007/9/4,03:24:00,1470.25,1470.75,1470.25,1470.50,243
2007/9/4,03:25:00,1470.75,1471.00,1470.50,1470.75,485
2007/9/4,03:26:00,1470.75,1470.75,1470.50,1470.75,58
2007/9/4,03:27:00,1470.50,1471.00,1470.50,1471.00,57
2007/9/4,03:28:00,1471.00,1471.25,1470.75,1471.00,149
2007/9/4,03:29:00,1471.25,1471.25,1471.00,1471.25,119
2007/9/4,03:30:00,1471.50,1471.50,1471.00,1471.25,176
2007/9/4,03:31:00,1471.00,1471.75,1471.00,1471.75,213
2007/9/4,03:32:00,1472.00,1472.25,1471.75,1471.75,310
2007/9/4,03:33:00,1471.75,1472.25,1471.75,1472.00,321
2007/9/4,03:34:00,1471.75,1472.00,1471.75,1472.00,48
2007/9/4,03:35:00,1472.00,1472.25,1471.75,1472.25,117
2007/9/4,03:36:00,1472.00,1472.00,1471.50,1471.75,211
2007/9/4,03:37:00,1471.75,1471.75,1471.50,1471.75,75
2007/9/4,03:38:00,1472.00,1472.75,1472.00,1472.25,433
2007/9/4,03:39:00,1472.50,1472.50,1472.25,1472.25,32
2007/9/4,03:40:00,1472.25,1472.50,1472.25,1472.50,6
2007/9/4,03:41:00,1472.50,1473.25,1472.25,1473.25,531
2007/9/4,03:42:00,1473.00,1473.00,1472.50,1472.75,136
2007/9/4,03:43:00,1472.75,1472.75,1472.50,1472.75,14
2007/9/4,03:44:00,1472.75,1473.00,1472.75,1472.75,246
2007/9/4,03:45:00,1472.75,1472.75,1472.50,1472.75,61
2007/9/4,03:46:00,1473.00,1473.00,1473.00,1473.00,146
2007/9/4,03:47:00,1473.00,1473.25,1472.50,1472.50,107
2007/9/4,03:48:00,1472.75,1473.00,1472.75,1472.75,60
2007/9/4,03:49:00,1472.75,1472.75,1472.25,1472.50,98
2007/9/4,03:50:00,1472.50,1472.50,1472.50,1472.50,69
2007/9/4,03:51:00,1472.50,1472.50,1472.50,1472.50,18
2007/9/4,03:52:00,1472.25,1472.50,1472.25,1472.50,83
2007/9/4,03:53:00,1472.75,1472.75,1472.50,1472.50,33
2007/9/4,03:54:00,1472.50,1472.75,1472.50,1472.75,182
2007/9/4,03:55:00,1472.50,1473.00,1472.25,1473.00,102
2007/9/4,03:56:00,1473.00,1473.25,1472.75,1472.75,136
2007/9/4,03:57:00,1473.00,1473.00,1473.00,1473.00,208
2007/9/4,03:58:00,1473.00,1473.00,1473.00,1473.00,34
2007/9/4,03:59:00,1472.75,1473.00,1472.75,1473.00,60
2007/9/4,04:00:00,1473.00,1473.00,1473.00,1473.00,18
2007/9/4,04:01:00,1473.00,1473.25,1473.00,1473.00,186
2007/9/4,04:02:00,1472.75,1473.00,1472.75,1473.00,52
2007/9/4,04:03:00,1473.00,1473.00,1472.75,1472.75,130
2007/9/4,04:04:00,1472.75,1472.75,1472.75,1472.75,79
2007/9/4,04:05:00,1472.75,1472.75,1472.50,1472.50,465
2007/9/4,04:06:00,1472.50,1472.75,1472.50,1472.75,76
2007/9/4,04:07:00,1472.75,1472.75,1472.75,1472.75,3
2007/9/4,04:08:00,1472.75,1473.00,1472.75,1473.00,51
2007/9/4,04:09:00,1473.00,1473.00,1472.75,1472.75,137
2007/9/4,04:10:00,1472.75,1473.00,1472.75,1472.75,73
2007/9/4,04:11:00,1473.00,1473.00,1473.00,1473.00,1
2007/9/4,04:12:00,1472.75,1472.75,1472.75,1472.75,3
2007/9/4,04:13:00,1473.00,1473.00,1473.00,1473.00,7
2007/9/4,04:14:00,1473.00,1473.00,1472.75,1472.75,26
2007/9/4,04:15:00,1472.75,1473.00,1472.75,1472.75,171
2007/9/4,04:16:00,1472.75,1472.75,1472.50,1472.50,17
2007/9/4,04:17:00,1472.50,1472.50,1472.50,1472.50,41
2007/9/4,04:18:00,1472.75,1473.00,1472.75,1472.75,54
2007/9/4,04:19:00,1473.00,1473.00,1472.75,1472.75,39
2007/9/4,04:20:00,1472.75,1472.75,1472.50,1472.50,177
2007/9/4,04:21:00,1472.75,1472.75,1472.75,1472.75,123
2007/9/4,04:22:00,1472.75,1472.75,1472.75,1472.75,11
2007/9/4,04:23:00,1472.50,1472.75,1472.50,1472.75,114
2007/9/4,04:24:00,1472.75,1472.75,1472.75,1472.75,253
2007/9/4,04:25:00,1472.50,1472.75,1472.25,1472.25,124
2007/9/4,04:26:00,1472.25,1472.25,1472.00,1472.25,230
2007/9/4,04:27:00,1472.00,1472.50,1472.00,1472.50,140
2007/9/4,04:28:00,1472.50,1473.25,1472.50,1473.00,298
2007/9/4,04:29:00,1472.75,1473.00,1472.75,1473.00,3
2007/9/4,04:30:00,1472.75,1473.00,1472.75,1473.00,80
2007/9/4,04:31:00,1473.00,1473.25,1473.00,1473.25,149
2007/9/4,04:32:00,1473.25,1473.25,1473.25,1473.25,128
2007/9/4,04:33:00,1473.25,1473.75,1473.00,1473.50,951
2007/9/4,04:34:00,1473.75,1473.75,1473.25,1473.50,161
2007/9/4,04:35:00,1473.50,1473.50,1473.25,1473.50,200
2007/9/4,04:36:00,1473.50,1474.25,1473.50,1474.25,1207
2007/9/4,04:37:00,1474.25,1474.50,1474.00,1474.50,777
2007/9/4,04:38:00,1474.50,1474.50,1474.25,1474.50,205
2007/9/4,04:39:00,1474.25,1474.50,1474.00,1474.50,430
2007/9/4,04:40:00,1474.50,1474.50,1474.25,1474.25,188
2007/9/4,04:41:00,1474.50,1474.50,1474.00,1474.00,514
2007/9/4,04:42:00,1473.75,1474.00,1473.75,1474.00,62
2007/9/4,04:43:00,1473.75,1474.00,1473.75,1474.00,154
2007/9/4,04:44:00,1474.25,1474.25,1474.00,1474.25,105
2007/9/4,04:45:00,1474.25,1474.50,1474.25,1474.25,19
2007/9/4,04:46:00,1474.25,1475.00,1474.25,1474.75,235
2007/9/4,04:47:00,1474.50,1475.00,1474.50,1474.75,185
2007/9/4,04:48:00,1474.75,1475.25,1474.75,1475.00,343
2007/9/4,04:49:00,1475.00,1475.00,1474.75,1475.00,23
2007/9/4,04:50:00,1474.75,1475.00,1474.50,1475.00,225
2007/9/4,04:51:00,1474.75,1474.75,1474.50,1474.50,59
2007/9/4,04:52:00,1474.75,1475.00,1474.75,1475.00,132
2007/9/4,04:53:00,1475.00,1475.25,1475.00,1475.25,88
2007/9/4,04:54:00,1475.00,1475.75,1475.00,1475.50,618
2007/9/4,04:55:00,1475.50,1475.50,1475.25,1475.25,137
2007/9/4,04:56:00,1475.50,1475.75,1475.50,1475.50,97
2007/9/4,04:57:00,1475.50,1475.50,1474.75,1474.75,252
2007/9/4,04:58:00,1474.75,1475.25,1474.75,1475.25,83
2007/9/4,04:59:00,1475.25,1475.25,1475.25,1475.25,7
2007/9/4,05:00:00,1475.25,1475.50,1475.25,1475.25,22
2007/9/4,05:01:00,1475.50,1475.75,1475.50,1475.50,86
2007/9/4,05:02:00,1475.50,1476.25,1475.50,1476.00,397
2007/9/4,05:03:00,1476.00,1476.25,1475.75,1476.00,677
2007/9/4,05:04:00,1476.00,1476.25,1476.00,1476.00,38
2007/9/4,05:05:00,1476.00,1476.00,1475.75,1476.00,104
2007/9/4,05:06:00,1475.75,1476.00,1475.75,1476.00,197
2007/9/4,05:07:00,1476.00,1476.00,1475.75,1476.00,106
2007/9/4,05:08:00,1476.00,1476.00,1475.75,1475.75,161
2007/9/4,05:09:00,1475.75,1475.75,1475.50,1475.75,617
2007/9/4,05:10:00,1475.75,1476.00,1475.75,1475.75,10
2007/9/4,05:11:00,1476.00,1476.00,1476.00,1476.00,158
2007/9/4,05:12:00,1475.75,1475.75,1475.75,1475.75,65
2007/9/4,05:13:00,1475.75,1475.75,1475.50,1475.50,7
2007/9/4,05:14:00,1475.75,1476.00,1475.75,1475.75,53
2007/9/4,05:15:00,1475.50,1475.75,1475.25,1475.25,587
2007/9/4,05:16:00,1475.50,1475.50,1475.25,1475.50,33
2007/9/4,05:17:00,1475.50,1475.75,1475.00,1475.00,301
2007/9/4,05:18:00,1475.00,1475.00,1475.00,1475.00,79
2007/9/4,05:19:00,1475.00,1475.00,1475.00,1475.00,15
2007/9/4,05:20:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/4,05:21:00,1475.00,1475.25,1474.75,1474.75,254
2007/9/4,05:22:00,1474.75,1474.75,1474.75,1474.75,18
2007/9/4,05:23:00,1474.75,1475.00,1474.75,1475.00,79
2007/9/4,05:24:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/4,05:25:00,1474.75,1474.75,1474.75,1474.75,110
2007/9/4,05:26:00,1474.50,1474.75,1474.50,1474.75,8
2007/9/4,05:27:00,1474.50,1474.50,1474.25,1474.50,802
2007/9/4,05:28:00,1474.50,1474.75,1474.50,1474.75,130
2007/9/4,05:29:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/4,05:30:00,1475.00,1475.25,1474.75,1475.00,90
2007/9/4,05:31:00,1474.75,1475.25,1474.75,1475.25,32
2007/9/4,05:32:00,1475.00,1475.25,1474.75,1474.75,56
2007/9/4,05:33:00,1474.75,1475.00,1474.75,1475.00,31
2007/9/4,05:34:00,1475.00,1475.00,1475.00,1475.00,52
2007/9/4,05:35:00,1475.00,1475.00,1474.75,1474.75,192
2007/9/4,05:36:00,1474.75,1474.75,1474.00,1474.00,282
2007/9/4,05:37:00,1474.00,1474.50,1473.50,1473.50,352
2007/9/4,05:38:00,1473.25,1473.75,1473.00,1473.50,419
2007/9/4,05:39:00,1473.75,1473.75,1473.25,1473.25,197
2007/9/4,05:40:00,1473.25,1473.25,1472.75,1473.00,186
2007/9/4,05:41:00,1473.00,1473.25,1472.75,1473.00,96
2007/9/4,05:42:00,1473.25,1473.25,1473.00,1473.00,53
2007/9/4,05:43:00,1473.25,1473.50,1473.00,1473.25,273
2007/9/4,05:44:00,1473.00,1473.25,1473.00,1473.00,56
2007/9/4,05:45:00,1473.25,1473.25,1472.75,1473.00,96
2007/9/4,05:46:00,1473.25,1473.25,1472.50,1472.75,195
2007/9/4,05:47:00,1472.75,1473.00,1472.50,1473.00,102
2007/9/4,05:48:00,1473.00,1473.25,1473.00,1473.00,196
2007/9/4,05:49:00,1473.25,1473.25,1473.00,1473.25,52
2007/9/4,05:50:00,1473.25,1473.25,1472.75,1472.75,85
2007/9/4,05:51:00,1472.50,1472.75,1472.25,1472.75,143
2007/9/4,05:52:00,1472.50,1473.00,1472.50,1473.00,9
2007/9/4,05:53:00,1472.75,1472.75,1472.75,1472.75,10
2007/9/4,05:54:00,1473.00,1473.00,1472.75,1472.75,54
2007/9/4,05:55:00,1472.75,1473.00,1472.50,1472.50,156
2007/9/4,05:56:00,1472.50,1472.50,1472.00,1472.00,368
2007/9/4,05:57:00,1472.00,1472.25,1472.00,1472.00,161
2007/9/4,05:58:00,1471.75,1472.00,1471.75,1472.00,378
2007/9/4,05:59:00,1472.00,1472.25,1471.75,1472.25,52
2007/9/4,06:00:00,1472.25,1472.50,1472.00,1472.25,100
2007/9/4,06:01:00,1472.25,1472.50,1472.25,1472.25,124
2007/9/4,06:02:00,1472.50,1472.50,1472.00,1472.25,109
2007/9/4,06:03:00,1472.25,1472.75,1472.25,1472.50,165
2007/9/4,06:04:00,1472.50,1472.50,1472.50,1472.50,17
2007/9/4,06:05:00,1472.50,1472.50,1472.25,1472.25,81
2007/9/4,06:06:00,1472.25,1472.50,1472.25,1472.25,130
2007/9/4,06:07:00,1472.25,1472.75,1472.25,1472.50,80
2007/9/4,06:08:00,1472.50,1472.75,1472.25,1472.25,154
2007/9/4,06:09:00,1472.50,1472.50,1472.25,1472.50,205
2007/9/4,06:10:00,1472.50,1472.75,1472.25,1472.50,152
2007/9/4,06:11:00,1472.75,1472.75,1472.50,1472.50,16
2007/9/4,06:12:00,1472.50,1472.50,1472.25,1472.50,96
2007/9/4,06:13:00,1472.75,1472.75,1472.50,1472.75,46
2007/9/4,06:14:00,1472.50,1472.50,1472.25,1472.50,22
2007/9/4,06:15:00,1472.50,1472.50,1472.25,1472.50,28
2007/9/4,06:16:00,1472.50,1472.75,1472.50,1472.50,23
2007/9/4,06:17:00,1472.50,1472.50,1472.25,1472.50,24
2007/9/4,06:18:00,1472.50,1472.75,1472.50,1472.75,103
2007/9/4,06:19:00,1472.50,1473.00,1472.50,1472.50,72
2007/9/4,06:20:00,1473.00,1473.50,1472.75,1473.50,475
2007/9/4,06:21:00,1473.25,1473.25,1473.00,1473.00,129
2007/9/4,06:22:00,1473.00,1473.00,1472.75,1473.00,7
2007/9/4,06:23:00,1473.00,1473.00,1472.75,1472.75,53
2007/9/4,06:24:00,1472.75,1473.50,1472.75,1473.25,301
2007/9/4,06:25:00,1473.50,1473.50,1473.00,1473.25,40
2007/9/4,06:26:00,1473.25,1473.25,1472.50,1472.75,321
2007/9/4,06:27:00,1472.75,1473.00,1472.75,1473.00,57
2007/9/4,06:28:00,1473.00,1473.00,1473.00,1473.00,7
2007/9/4,06:29:00,1473.00,1473.00,1473.00,1473.00,83
2007/9/4,06:30:00,1472.75,1472.75,1472.50,1472.50,106
2007/9/4,06:31:00,1472.50,1472.75,1472.25,1472.25,509
2007/9/4,06:32:00,1472.25,1472.25,1471.50,1471.75,544
2007/9/4,06:33:00,1471.75,1472.25,1471.75,1472.00,351
2007/9/4,06:34:00,1472.00,1472.00,1471.75,1472.00,113
2007/9/4,06:35:00,1472.00,1472.00,1472.00,1472.00,51
2007/9/4,06:36:00,1472.00,1472.25,1472.00,1472.00,457
2007/9/4,06:37:00,1472.00,1472.00,1472.00,1472.00,53
2007/9/4,06:38:00,1471.75,1471.75,1471.75,1471.75,193
2007/9/4,06:39:00,1471.75,1472.00,1471.75,1472.00,327
2007/9/4,06:40:00,1472.00,1473.00,1472.00,1472.75,932
2007/9/4,06:41:00,1472.75,1473.50,1472.75,1473.25,820
2007/9/4,06:42:00,1473.50,1474.75,1473.25,1473.75,1924
2007/9/4,06:43:00,1474.00,1474.00,1473.00,1473.25,437
2007/9/4,06:44:00,1473.25,1473.75,1473.00,1473.75,271
2007/9/4,06:45:00,1473.50,1473.75,1473.25,1473.50,174
2007/9/4,06:46:00,1473.25,1473.75,1473.25,1473.50,90
2007/9/4,06:47:00,1473.50,1473.50,1473.50,1473.50,6
2007/9/4,06:48:00,1473.50,1473.75,1473.50,1473.50,130
2007/9/4,06:49:00,1473.50,1473.50,1473.25,1473.50,105
2007/9/4,06:50:00,1473.50,1473.50,1473.00,1473.00,177
2007/9/4,06:51:00,1473.00,1473.50,1473.00,1473.50,95
2007/9/4,06:52:00,1473.50,1473.50,1473.50,1473.50,144
2007/9/4,06:53:00,1473.50,1473.50,1473.25,1473.25,325
2007/9/4,06:54:00,1473.25,1473.25,1472.75,1472.75,221
2007/9/4,06:55:00,1473.00,1473.25,1472.75,1472.75,73
2007/9/4,06:56:00,1473.00,1473.00,1473.00,1473.00,24
2007/9/4,06:57:00,1472.75,1473.00,1472.75,1472.75,39
2007/9/4,06:58:00,1473.00,1473.25,1473.00,1473.25,43
2007/9/4,06:59:00,1473.25,1473.25,1473.00,1473.25,69
2007/9/4,07:00:00,1473.25,1473.25,1473.00,1473.00,79
2007/9/4,07:01:00,1473.00,1473.25,1473.00,1473.25,47
2007/9/4,07:02:00,1473.25,1473.50,1473.25,1473.25,74
2007/9/4,07:03:00,1473.25,1473.50,1473.25,1473.50,136
2007/9/4,07:04:00,1473.50,1473.50,1473.00,1473.00,285
2007/9/4,07:05:00,1473.00,1473.00,1472.50,1472.75,238
2007/9/4,07:06:00,1472.75,1473.00,1472.50,1472.75,131
2007/9/4,07:07:00,1473.00,1473.00,1472.75,1473.00,93
2007/9/4,07:08:00,1473.00,1473.00,1472.75,1472.75,25
2007/9/4,07:09:00,1473.00,1473.25,1472.75,1473.25,150
2007/9/4,07:10:00,1473.25,1473.25,1473.00,1473.00,66
2007/9/4,07:11:00,1473.00,1473.00,1472.50,1472.75,220
2007/9/4,07:12:00,1472.75,1473.25,1472.50,1473.00,112
2007/9/4,07:13:00,1472.75,1473.00,1472.75,1473.00,39
2007/9/4,07:14:00,1473.00,1473.00,1472.75,1473.00,78
2007/9/4,07:15:00,1473.00,1473.00,1472.75,1472.75,48
2007/9/4,07:16:00,1472.50,1472.75,1472.50,1472.75,138
2007/9/4,07:17:00,1472.50,1472.50,1472.50,1472.50,52
2007/9/4,07:18:00,1472.25,1472.50,1472.25,1472.25,478
2007/9/4,07:19:00,1472.25,1472.25,1471.75,1471.75,482
2007/9/4,07:20:00,1471.75,1472.00,1471.75,1472.00,449
2007/9/4,07:21:00,1472.00,1472.25,1472.00,1472.25,197
2007/9/4,07:22:00,1472.25,1472.25,1472.00,1472.00,98
2007/9/4,07:23:00,1472.00,1472.25,1472.00,1472.00,123
2007/9/4,07:24:00,1472.00,1472.25,1472.00,1472.25,223
2007/9/4,07:25:00,1472.25,1473.00,1472.00,1472.25,1073
2007/9/4,07:26:00,1472.00,1473.00,1472.00,1473.00,1698
2007/9/4,07:27:00,1472.75,1473.00,1472.75,1472.75,150
2007/9/4,07:28:00,1472.75,1473.25,1472.50,1473.25,131
2007/9/4,07:29:00,1473.00,1473.25,1473.00,1473.25,9
2007/9/4,07:30:00,1473.25,1473.25,1472.75,1472.75,80
2007/9/4,07:31:00,1473.00,1473.25,1472.75,1473.00,53
2007/9/4,07:32:00,1473.00,1473.00,1473.00,1473.00,39
2007/9/4,07:33:00,1472.75,1473.00,1472.75,1473.00,186
2007/9/4,07:34:00,1472.75,1473.00,1472.75,1472.75,126
2007/9/4,07:35:00,1472.75,1472.75,1472.50,1472.75,204
2007/9/4,07:36:00,1472.75,1473.00,1472.75,1473.00,22
2007/9/4,07:37:00,1473.00,1473.00,1472.75,1472.75,489
2007/9/4,07:38:00,1472.75,1472.75,1472.25,1472.25,492
2007/9/4,07:39:00,1472.50,1473.00,1472.25,1473.00,376
2007/9/4,07:40:00,1473.00,1473.25,1473.00,1473.25,172
2007/9/4,07:41:00,1473.25,1473.25,1473.00,1473.00,261
2007/9/4,07:42:00,1473.00,1473.00,1472.75,1473.00,409
2007/9/4,07:43:00,1473.00,1473.75,1473.00,1473.50,489
2007/9/4,07:44:00,1473.50,1473.50,1473.25,1473.50,126
2007/9/4,07:45:00,1473.50,1473.75,1473.50,1473.75,51
2007/9/4,07:46:00,1473.75,1475.25,1473.75,1475.00,1816
2007/9/4,07:47:00,1475.25,1475.50,1474.25,1474.25,1043
2007/9/4,07:48:00,1474.00,1474.50,1473.75,1474.00,552
2007/9/4,07:49:00,1474.25,1474.25,1473.75,1474.00,137
2007/9/4,07:50:00,1474.00,1474.50,1474.00,1474.25,215
2007/9/4,07:51:00,1474.25,1474.25,1474.00,1474.25,20
2007/9/4,07:52:00,1474.25,1474.50,1474.25,1474.25,101
2007/9/4,07:53:00,1474.50,1474.50,1474.00,1474.00,127
2007/9/4,07:54:00,1474.00,1474.50,1474.00,1474.00,212
2007/9/4,07:55:00,1474.25,1474.25,1474.00,1474.25,111
2007/9/4,07:56:00,1474.25,1474.50,1473.75,1473.75,328
2007/9/4,07:57:00,1473.75,1473.75,1473.00,1473.25,589
2007/9/4,07:58:00,1473.50,1473.50,1472.75,1473.25,884
2007/9/4,07:59:00,1473.25,1473.50,1473.00,1473.25,754
2007/9/4,08:00:00,1473.25,1473.50,1473.00,1473.25,1321
2007/9/4,08:01:00,1473.50,1474.25,1473.25,1474.25,622
2007/9/4,08:02:00,1474.25,1474.25,1474.00,1474.00,207
2007/9/4,08:03:00,1474.00,1474.25,1474.00,1474.25,40
2007/9/4,08:04:00,1474.25,1474.25,1474.00,1474.25,74
2007/9/4,08:05:00,1474.00,1474.25,1474.00,1474.00,259
2007/9/4,08:06:00,1474.00,1474.00,1473.75,1473.75,190
2007/9/4,08:07:00,1473.75,1474.00,1473.75,1474.00,13
2007/9/4,08:08:00,1473.75,1473.75,1473.50,1473.75,241
2007/9/4,08:09:00,1473.75,1473.75,1473.50,1473.50,41
2007/9/4,08:10:00,1473.50,1473.75,1473.50,1473.75,227
2007/9/4,08:11:00,1473.75,1473.75,1473.25,1473.50,250
2007/9/4,08:12:00,1473.75,1474.00,1473.75,1473.75,303
2007/9/4,08:13:00,1473.75,1474.25,1473.75,1474.00,367
2007/9/4,08:14:00,1474.00,1474.00,1473.75,1474.00,65
2007/9/4,08:15:00,1473.75,1474.00,1473.75,1474.00,155
2007/9/4,08:16:00,1474.00,1474.25,1474.00,1474.25,109
2007/9/4,08:17:00,1474.25,1475.00,1474.25,1474.25,869
2007/9/4,08:18:00,1474.50,1475.00,1474.50,1475.00,438
2007/9/4,08:19:00,1474.75,1474.75,1474.50,1474.50,138
2007/9/4,08:20:00,1474.50,1474.75,1474.50,1474.50,215
2007/9/4,08:21:00,1474.50,1474.50,1474.25,1474.25,161
2007/9/4,08:22:00,1474.25,1474.50,1474.25,1474.25,56
2007/9/4,08:23:00,1474.25,1474.50,1473.50,1473.75,629
2007/9/4,08:24:00,1473.75,1473.75,1473.25,1473.50,414
2007/9/4,08:25:00,1473.50,1473.50,1472.75,1472.75,826
2007/9/4,08:26:00,1472.75,1473.50,1472.75,1473.25,1331
2007/9/4,08:27:00,1473.25,1473.25,1473.00,1473.00,35
2007/9/4,08:28:00,1473.00,1473.00,1472.75,1473.00,994
2007/9/4,08:29:00,1472.75,1473.75,1472.75,1473.25,631
2007/9/4,08:30:00,1473.25,1474.00,1473.00,1474.00,2234
2007/9/4,08:31:00,1473.75,1475.00,1473.25,1474.75,7018
2007/9/4,08:32:00,1474.75,1475.50,1474.50,1474.75,5691
2007/9/4,08:33:00,1475.00,1475.00,1473.00,1474.00,7851
2007/9/4,08:34:00,1474.00,1475.50,1474.00,1475.00,6681
2007/9/4,08:35:00,1475.25,1475.25,1474.25,1474.75,3021
2007/9/4,08:36:00,1474.75,1475.50,1474.25,1475.50,4326
2007/9/4,08:37:00,1475.50,1476.50,1474.50,1474.75,7907
2007/9/4,08:38:00,1475.00,1475.50,1474.25,1475.25,6210
2007/9/4,08:39:00,1475.25,1475.50,1475.00,1475.50,3285
2007/9/4,08:40:00,1475.50,1475.75,1475.00,1475.50,2481
2007/9/4,08:41:00,1475.25,1475.75,1475.00,1475.25,3958
2007/9/4,08:42:00,1475.00,1476.75,1475.00,1476.75,4576
2007/9/4,08:43:00,1476.75,1477.00,1476.00,1476.75,4627
2007/9/4,08:44:00,1476.75,1478.00,1476.50,1477.25,8236
2007/9/4,08:45:00,1477.25,1478.25,1476.75,1478.00,5585
2007/9/4,08:46:00,1478.00,1479.00,1477.25,1478.50,12098
2007/9/4,08:47:00,1478.50,1479.25,1478.25,1478.75,6623
2007/9/4,08:48:00,1479.00,1480.00,1478.50,1479.75,7562
2007/9/4,08:49:00,1480.00,1480.00,1479.25,1479.25,4863
2007/9/4,08:50:00,1479.50,1479.50,1478.50,1478.75,5504
2007/9/4,08:51:00,1478.75,1479.50,1478.75,1479.25,2375
2007/9/4,08:52:00,1479.50,1479.75,1479.00,1479.25,2413
2007/9/4,08:53:00,1479.50,1479.75,1478.75,1479.50,4143
2007/9/4,08:54:00,1479.25,1479.50,1478.50,1479.25,5014
2007/9/4,08:55:00,1479.50,1479.50,1478.75,1479.00,3461
2007/9/4,08:56:00,1478.75,1479.75,1478.75,1479.50,3078
2007/9/4,08:57:00,1479.75,1480.75,1479.25,1480.75,4479
2007/9/4,08:58:00,1480.50,1481.75,1480.50,1480.75,9663
2007/9/4,08:59:00,1480.75,1481.00,1480.50,1481.00,2006
2007/9/4,09:00:00,1481.00,1481.25,1480.25,1481.00,2884
2007/9/4,09:01:00,1481.25,1481.75,1480.00,1481.00,9139
2007/9/4,09:02:00,1481.25,1483.50,1481.00,1482.75,16985
2007/9/4,09:03:00,1482.75,1483.75,1482.25,1482.75,17189
2007/9/4,09:04:00,1482.75,1483.75,1482.75,1482.75,10029
2007/9/4,09:05:00,1482.75,1483.50,1482.75,1483.00,5703
2007/9/4,09:06:00,1483.00,1484.75,1483.00,1484.75,9037
2007/9/4,09:07:00,1484.50,1485.00,1483.75,1483.75,10796
2007/9/4,09:08:00,1483.75,1484.00,1483.25,1483.50,4568
2007/9/4,09:09:00,1483.50,1484.00,1483.25,1484.00,2827
2007/9/4,09:10:00,1483.75,1483.75,1482.75,1482.75,2597
2007/9/4,09:11:00,1483.00,1483.25,1482.25,1482.75,6909
2007/9/4,09:12:00,1483.00,1483.25,1482.50,1483.00,2837
2007/9/4,09:13:00,1483.00,1484.00,1483.00,1483.75,3650
2007/9/4,09:14:00,1483.50,1484.00,1483.25,1483.25,2927
2007/9/4,09:15:00,1483.25,1484.00,1483.00,1484.00,3118
2007/9/4,09:16:00,1483.75,1484.00,1483.00,1483.25,2894
2007/9/4,09:17:00,1483.25,1483.50,1482.50,1482.75,2731
2007/9/4,09:18:00,1482.75,1483.25,1482.25,1482.25,3197
2007/9/4,09:19:00,1482.25,1482.75,1481.75,1482.25,7615
2007/9/4,09:20:00,1482.00,1482.50,1481.75,1482.25,2302
2007/9/4,09:21:00,1482.25,1483.50,1482.25,1483.50,3374
2007/9/4,09:22:00,1483.25,1483.75,1482.75,1482.75,2722
2007/9/4,09:23:00,1482.75,1483.25,1482.50,1483.00,1869
2007/9/4,09:24:00,1483.00,1483.00,1481.75,1481.75,3726
2007/9/4,09:25:00,1482.00,1482.25,1481.50,1482.00,4944
2007/9/4,09:26:00,1482.00,1483.00,1482.00,1482.25,3596
2007/9/4,09:27:00,1482.50,1482.50,1482.00,1482.25,1362
2007/9/4,09:28:00,1482.00,1482.50,1482.00,1482.25,938
2007/9/4,09:29:00,1482.25,1483.50,1482.25,1483.00,3592
2007/9/4,09:30:00,1483.25,1484.00,1482.75,1483.50,5095
2007/9/4,09:31:00,1483.50,1484.75,1483.00,1484.00,8532
2007/9/4,09:32:00,1484.00,1484.00,1483.00,1483.00,2483
2007/9/4,09:33:00,1483.00,1484.00,1482.75,1483.75,2840
2007/9/4,09:34:00,1483.75,1484.75,1483.25,1484.00,4225
2007/9/4,09:35:00,1484.25,1484.50,1484.00,1484.25,2094
2007/9/4,09:36:00,1484.25,1486.50,1484.00,1486.00,12694
2007/9/4,09:37:00,1486.25,1486.25,1485.00,1485.25,9637
2007/9/4,09:38:00,1485.25,1487.00,1485.00,1486.75,10175
2007/9/4,09:39:00,1486.50,1486.75,1485.25,1485.50,6376
2007/9/4,09:40:00,1485.75,1487.00,1485.50,1486.25,8480
2007/9/4,09:41:00,1486.25,1486.75,1485.75,1486.25,5084
2007/9/4,09:42:00,1486.00,1486.75,1486.00,1486.25,2005
2007/9/4,09:43:00,1486.25,1486.25,1485.00,1485.00,3856
2007/9/4,09:44:00,1485.25,1486.00,1485.00,1486.00,4428
2007/9/4,09:45:00,1486.00,1486.25,1485.25,1485.50,3809
2007/9/4,09:46:00,1485.50,1486.50,1485.50,1486.25,3529
2007/9/4,09:47:00,1486.25,1486.75,1486.00,1486.50,2946
2007/9/4,09:48:00,1486.50,1487.25,1486.00,1487.00,6674
2007/9/4,09:49:00,1487.00,1487.50,1486.25,1486.50,6860
2007/9/4,09:50:00,1486.50,1486.75,1486.25,1486.75,2354
2007/9/4,09:51:00,1486.75,1486.75,1486.25,1486.75,1526
2007/9/4,09:52:00,1486.50,1487.25,1486.50,1487.25,5505
2007/9/4,09:53:00,1487.25,1487.50,1486.25,1486.75,5426
2007/9/4,09:54:00,1486.50,1487.50,1486.50,1487.00,4152
2007/9/4,09:55:00,1487.00,1487.25,1486.50,1486.50,5309
2007/9/4,09:56:00,1486.50,1486.50,1485.25,1485.50,5484
2007/9/4,09:57:00,1485.50,1485.75,1485.25,1485.50,1727
2007/9/4,09:58:00,1485.75,1486.00,1485.25,1486.00,3072
2007/9/4,09:59:00,1486.00,1486.50,1485.50,1486.50,3310
2007/9/4,10:00:00,1486.25,1486.50,1485.50,1486.00,1947
2007/9/4,10:01:00,1486.00,1486.25,1485.50,1485.50,1487
2007/9/4,10:02:00,1485.75,1485.75,1485.00,1485.00,3025
2007/9/4,10:03:00,1485.00,1485.50,1485.00,1485.25,2445
2007/9/4,10:04:00,1485.25,1485.50,1484.75,1485.00,3766
2007/9/4,10:05:00,1485.00,1485.25,1484.50,1484.75,3308
2007/9/4,10:06:00,1485.00,1485.50,1484.75,1485.00,1118
2007/9/4,10:07:00,1485.00,1485.50,1484.75,1485.25,660
2007/9/4,10:08:00,1485.50,1486.00,1485.25,1485.75,1760
2007/9/4,10:09:00,1485.75,1486.25,1485.50,1485.75,1595
2007/9/4,10:10:00,1485.75,1486.00,1485.00,1485.00,2804
2007/9/4,10:11:00,1485.25,1485.50,1484.50,1484.75,2637
2007/9/4,10:12:00,1485.00,1486.00,1484.75,1485.50,2037
2007/9/4,10:13:00,1485.50,1485.50,1485.00,1485.00,1925
2007/9/4,10:14:00,1485.00,1485.50,1484.75,1485.25,3043
2007/9/4,10:15:00,1485.00,1485.50,1485.00,1485.25,1184
2007/9/4,10:16:00,1485.50,1486.50,1485.25,1486.00,4076
2007/9/4,10:17:00,1486.00,1486.25,1485.75,1486.00,1820
2007/9/4,10:18:00,1486.00,1487.00,1485.75,1486.75,2468
2007/9/4,10:19:00,1486.75,1487.00,1486.00,1486.25,2375
2007/9/4,10:20:00,1486.00,1486.75,1486.00,1486.50,1807
2007/9/4,10:21:00,1486.50,1487.00,1486.50,1486.75,2293
2007/9/4,10:22:00,1486.75,1487.00,1486.25,1486.75,1332
2007/9/4,10:23:00,1486.75,1487.00,1485.50,1486.75,4827
2007/9/4,10:24:00,1486.75,1487.25,1486.50,1487.25,3690
2007/9/4,10:25:00,1487.25,1488.50,1487.00,1487.50,11213
2007/9/4,10:26:00,1487.75,1488.00,1487.25,1487.25,3359
2007/9/4,10:27:00,1487.50,1487.50,1486.75,1487.00,2761
2007/9/4,10:28:00,1487.00,1487.00,1486.00,1486.00,2992
2007/9/4,10:29:00,1486.00,1486.25,1485.75,1486.00,2477
2007/9/4,10:30:00,1486.25,1486.50,1485.75,1486.50,2064
2007/9/4,10:31:00,1486.25,1486.50,1486.00,1486.25,1426
2007/9/4,10:32:00,1486.50,1486.50,1485.75,1486.25,1958
2007/9/4,10:33:00,1486.25,1486.75,1486.00,1486.50,1287
2007/9/4,10:34:00,1486.50,1487.25,1486.25,1486.75,2169
2007/9/4,10:35:00,1487.00,1487.00,1486.50,1487.00,696
2007/9/4,10:36:00,1487.00,1487.75,1486.75,1487.50,3054
2007/9/4,10:37:00,1487.75,1487.75,1487.00,1487.50,1608
2007/9/4,10:38:00,1487.50,1487.75,1487.25,1487.50,1071
2007/9/4,10:39:00,1487.75,1487.75,1486.75,1487.00,1407
2007/9/4,10:40:00,1487.25,1488.00,1487.00,1488.00,1416
2007/9/4,10:41:00,1488.00,1488.00,1487.00,1487.00,1348
2007/9/4,10:42:00,1487.00,1487.50,1486.75,1487.00,1490
2007/9/4,10:43:00,1487.00,1487.00,1486.25,1486.50,2515
2007/9/4,10:44:00,1486.50,1486.75,1486.00,1486.50,2394
2007/9/4,10:45:00,1486.50,1487.25,1486.25,1486.75,2786
2007/9/4,10:46:00,1486.75,1487.25,1486.25,1487.00,1897
2007/9/4,10:47:00,1487.00,1487.50,1486.75,1487.00,1580
2007/9/4,10:48:00,1487.00,1487.25,1486.50,1486.50,931
2007/9/4,10:49:00,1486.75,1486.75,1486.50,1486.50,637
2007/9/4,10:50:00,1486.50,1486.75,1486.25,1486.50,513
2007/9/4,10:51:00,1486.25,1486.75,1486.25,1486.50,669
2007/9/4,10:52:00,1486.50,1486.75,1486.00,1486.50,1223
2007/9/4,10:53:00,1486.50,1486.75,1486.50,1486.50,195
2007/9/4,10:54:00,1486.50,1487.00,1486.25,1486.75,801
2007/9/4,10:55:00,1487.00,1487.50,1486.75,1487.00,1277
2007/9/4,10:56:00,1487.00,1487.00,1486.25,1486.50,1236
2007/9/4,10:57:00,1486.50,1486.75,1486.25,1486.50,839
2007/9/4,10:58:00,1486.50,1486.50,1486.00,1486.00,2531
2007/9/4,10:59:00,1486.00,1486.25,1485.75,1485.75,1298
2007/9/4,11:00:00,1485.75,1486.25,1485.50,1486.25,2636
2007/9/4,11:01:00,1486.25,1486.75,1485.75,1486.50,2914
2007/9/4,11:02:00,1486.25,1486.75,1486.25,1486.25,1362
2007/9/4,11:03:00,1486.50,1486.50,1485.25,1485.50,2494
2007/9/4,11:04:00,1485.25,1485.50,1484.75,1485.00,2771
2007/9/4,11:05:00,1485.25,1485.50,1484.75,1485.00,2663
2007/9/4,11:06:00,1485.00,1485.50,1484.75,1485.25,3052
2007/9/4,11:07:00,1485.25,1485.75,1485.25,1485.75,1129
2007/9/4,11:08:00,1485.50,1486.00,1485.50,1485.75,787
2007/9/4,11:09:00,1485.50,1486.00,1485.25,1485.75,1326
2007/9/4,11:10:00,1485.75,1486.75,1485.75,1486.75,2065
2007/9/4,11:11:00,1486.50,1486.75,1486.00,1486.25,2251
2007/9/4,11:12:00,1486.25,1486.75,1486.00,1486.75,926
2007/9/4,11:13:00,1486.75,1486.75,1485.50,1485.75,1606
2007/9/4,11:14:00,1486.00,1486.25,1485.50,1485.75,947
2007/9/4,11:15:00,1485.75,1486.00,1485.50,1485.75,1105
2007/9/4,11:16:00,1485.50,1485.75,1485.00,1485.25,1785
2007/9/4,11:17:00,1485.25,1485.50,1485.00,1485.25,1487
2007/9/4,11:18:00,1485.25,1485.50,1485.00,1485.50,1682
2007/9/4,11:19:00,1485.75,1486.00,1485.50,1485.50,881
2007/9/4,11:20:00,1485.50,1486.00,1485.50,1485.50,819
2007/9/4,11:21:00,1485.50,1485.75,1485.25,1485.50,899
2007/9/4,11:22:00,1485.25,1486.00,1485.25,1485.75,1073
2007/9/4,11:23:00,1485.75,1486.50,1485.75,1486.50,3120
2007/9/4,11:24:00,1486.50,1486.75,1485.75,1485.75,1625
2007/9/4,11:25:00,1485.75,1486.25,1485.75,1486.25,818
2007/9/4,11:26:00,1486.25,1486.50,1486.00,1486.50,759
2007/9/4,11:27:00,1486.50,1486.50,1486.25,1486.25,310
2007/9/4,11:28:00,1486.25,1486.50,1486.25,1486.50,261
2007/9/4,11:29:00,1486.25,1487.25,1486.25,1486.25,2556
2007/9/4,11:30:00,1486.50,1486.75,1486.25,1486.50,678
2007/9/4,11:31:00,1486.50,1487.00,1486.25,1487.00,799
2007/9/4,11:32:00,1486.75,1487.25,1486.75,1486.75,1062
2007/9/4,11:33:00,1487.00,1487.50,1486.75,1487.25,1325
2007/9/4,11:34:00,1487.25,1487.50,1487.00,1487.00,227
2007/9/4,11:35:00,1487.25,1487.50,1487.00,1487.00,1166
2007/9/4,11:36:00,1487.00,1487.50,1487.00,1487.25,930
2007/9/4,11:37:00,1487.50,1488.00,1487.25,1488.00,1343
2007/9/4,11:38:00,1488.00,1488.00,1487.00,1487.50,2738
2007/9/4,11:39:00,1487.50,1487.75,1487.00,1487.00,2537
2007/9/4,11:40:00,1487.00,1487.25,1486.25,1486.75,2735
2007/9/4,11:41:00,1486.75,1487.00,1486.50,1486.75,678
2007/9/4,11:42:00,1486.75,1487.00,1486.75,1487.00,495
2007/9/4,11:43:00,1487.00,1487.50,1486.75,1487.25,899
2007/9/4,11:44:00,1487.25,1487.50,1487.00,1487.00,481
2007/9/4,11:45:00,1487.25,1487.75,1487.00,1487.50,584
2007/9/4,11:46:00,1487.50,1488.50,1487.50,1487.75,2918
2007/9/4,11:47:00,1487.75,1488.00,1487.50,1487.75,1551
2007/9/4,11:48:00,1487.75,1488.00,1487.25,1487.25,1063
2007/9/4,11:49:00,1487.50,1487.50,1487.00,1487.00,1111
2007/9/4,11:50:00,1487.00,1487.50,1487.00,1487.25,855
2007/9/4,11:51:00,1487.25,1487.50,1487.00,1487.25,537
2007/9/4,11:52:00,1487.25,1487.75,1487.25,1487.50,755
2007/9/4,11:53:00,1487.50,1487.50,1487.00,1487.25,506
2007/9/4,11:54:00,1487.00,1487.50,1487.00,1487.25,324
2007/9/4,11:55:00,1487.25,1487.50,1487.00,1487.25,641
2007/9/4,11:56:00,1487.00,1487.75,1487.00,1487.50,934
2007/9/4,11:57:00,1487.50,1487.50,1487.25,1487.25,97
2007/9/4,11:58:00,1487.25,1487.50,1487.00,1487.00,196
2007/9/4,11:59:00,1487.00,1487.25,1486.25,1486.25,2206
2007/9/4,12:00:00,1486.25,1486.75,1486.25,1486.50,1153
2007/9/4,12:01:00,1486.50,1486.75,1486.25,1486.50,398
2007/9/4,12:02:00,1486.25,1486.25,1485.75,1485.75,2078
2007/9/4,12:03:00,1485.75,1486.00,1485.50,1486.00,2521
2007/9/4,12:04:00,1486.00,1487.00,1486.00,1486.75,1687
2007/9/4,12:05:00,1487.00,1487.00,1486.50,1486.50,558
2007/9/4,12:06:00,1486.50,1487.00,1486.50,1486.75,221
2007/9/4,12:07:00,1486.75,1486.75,1486.50,1486.50,512
2007/9/4,12:08:00,1486.75,1486.75,1486.00,1486.25,1307
2007/9/4,12:09:00,1486.25,1486.50,1486.00,1486.25,555
2007/9/4,12:10:00,1486.25,1486.75,1486.25,1486.50,315
2007/9/4,12:11:00,1486.75,1486.75,1486.50,1486.50,569
2007/9/4,12:12:00,1486.50,1486.75,1486.50,1486.75,161
2007/9/4,12:13:00,1486.75,1489.50,1486.75,1488.75,9555
2007/9/4,12:14:00,1488.75,1490.25,1488.75,1488.75,7893
2007/9/4,12:15:00,1489.00,1490.25,1489.00,1489.75,6774
2007/9/4,12:16:00,1489.75,1489.75,1489.25,1489.75,1843
2007/9/4,12:17:00,1489.75,1489.75,1489.00,1489.50,2279
2007/9/4,12:18:00,1489.50,1490.00,1489.25,1489.50,1951
2007/9/4,12:19:00,1489.50,1490.00,1489.25,1489.50,1314
2007/9/4,12:20:00,1489.75,1489.75,1489.00,1489.25,2197
2007/9/4,12:21:00,1489.25,1489.75,1489.00,1489.50,1553
2007/9/4,12:22:00,1489.50,1489.75,1489.50,1489.75,943
2007/9/4,12:23:00,1489.75,1490.00,1489.50,1489.75,1520
2007/9/4,12:24:00,1490.00,1490.75,1489.50,1489.50,7127
2007/9/4,12:25:00,1489.75,1490.25,1489.50,1490.00,2596
2007/9/4,12:26:00,1490.00,1490.00,1489.50,1489.75,1538
2007/9/4,12:27:00,1489.75,1489.75,1488.75,1489.00,11923
2007/9/4,12:28:00,1489.25,1489.25,1488.75,1488.75,2804
2007/9/4,12:29:00,1488.75,1489.25,1488.50,1489.00,5989
2007/9/4,12:30:00,1489.00,1489.25,1488.75,1489.25,707
2007/9/4,12:31:00,1489.25,1489.25,1488.75,1489.00,1227
2007/9/4,12:32:00,1489.00,1489.25,1488.75,1489.25,726
2007/9/4,12:33:00,1489.00,1489.50,1489.00,1489.00,1348
2007/9/4,12:34:00,1489.25,1489.50,1489.00,1489.00,1143
2007/9/4,12:35:00,1489.00,1489.25,1489.00,1489.00,576
2007/9/4,12:36:00,1488.75,1488.75,1487.75,1488.25,8101
2007/9/4,12:37:00,1488.00,1488.50,1488.00,1488.25,1629
2007/9/4,12:38:00,1488.25,1488.75,1488.00,1488.25,1609
2007/9/4,12:39:00,1488.50,1489.00,1488.25,1489.00,613
2007/9/4,12:40:00,1489.00,1489.00,1488.25,1488.25,1111
2007/9/4,12:41:00,1488.25,1489.00,1488.25,1488.75,596
2007/9/4,12:42:00,1488.50,1488.75,1488.00,1488.00,1926
2007/9/4,12:43:00,1488.00,1488.25,1488.00,1488.00,147
2007/9/4,12:44:00,1488.25,1488.50,1488.00,1488.00,838
2007/9/4,12:45:00,1488.00,1488.50,1488.00,1488.25,443
2007/9/4,12:46:00,1488.50,1488.75,1488.25,1488.25,1193
2007/9/4,12:47:00,1488.25,1490.50,1488.25,1489.75,7226
2007/9/4,12:48:00,1490.00,1490.50,1489.50,1490.00,4465
2007/9/4,12:49:00,1490.00,1490.75,1489.75,1490.25,2543
2007/9/4,12:50:00,1490.50,1490.50,1489.50,1489.50,1769
2007/9/4,12:51:00,1489.75,1489.75,1489.25,1489.50,2057
2007/9/4,12:52:00,1489.75,1490.00,1489.50,1489.75,2701
2007/9/4,12:53:00,1489.50,1490.00,1489.50,1489.75,2919
2007/9/4,12:54:00,1490.00,1490.50,1489.75,1489.75,3805
2007/9/4,12:55:00,1490.00,1490.00,1488.75,1489.25,4392
2007/9/4,12:56:00,1489.25,1489.50,1489.25,1489.50,1295
2007/9/4,12:57:00,1489.50,1490.00,1489.25,1489.50,1420
2007/9/4,12:58:00,1489.50,1490.50,1489.50,1490.00,2130
2007/9/4,12:59:00,1490.00,1490.25,1489.25,1489.50,4183
2007/9/4,13:00:00,1489.50,1489.75,1489.00,1489.25,1635
2007/9/4,13:01:00,1489.50,1489.75,1489.25,1489.25,1007
2007/9/4,13:02:00,1489.25,1489.50,1488.50,1489.25,4698
2007/9/4,13:03:00,1489.25,1489.50,1487.75,1488.50,7135
2007/9/4,13:04:00,1488.25,1488.50,1488.00,1488.00,625
2007/9/4,13:05:00,1488.25,1488.75,1488.00,1488.50,925
2007/9/4,13:06:00,1488.50,1488.50,1488.00,1488.50,1566
2007/9/4,13:07:00,1488.50,1488.75,1488.25,1488.50,1364
2007/9/4,13:08:00,1488.50,1489.50,1488.25,1489.00,3264
2007/9/4,13:09:00,1489.00,1489.25,1488.25,1488.50,3061
2007/9/4,13:10:00,1488.50,1489.00,1488.25,1488.75,1456
2007/9/4,13:11:00,1488.75,1489.75,1488.50,1489.75,3841
2007/9/4,13:12:00,1489.75,1489.75,1489.00,1489.00,1582
2007/9/4,13:13:00,1489.00,1489.50,1488.75,1489.25,2231
2007/9/4,13:14:00,1489.25,1489.50,1489.00,1489.25,807
2007/9/4,13:15:00,1489.50,1490.00,1489.25,1490.00,2552
2007/9/4,13:16:00,1489.75,1490.50,1489.50,1490.25,4226
2007/9/4,13:17:00,1490.25,1490.50,1489.75,1490.25,1864
2007/9/4,13:18:00,1490.25,1490.25,1489.50,1489.50,2189
2007/9/4,13:19:00,1489.75,1490.25,1489.25,1489.75,2664
2007/9/4,13:20:00,1490.00,1491.00,1489.75,1490.75,8119
2007/9/4,13:21:00,1490.50,1491.00,1490.00,1490.50,4186
2007/9/4,13:22:00,1490.50,1490.75,1490.00,1490.25,1791
2007/9/4,13:23:00,1490.00,1491.00,1490.00,1490.25,2660
2007/9/4,13:24:00,1490.50,1491.50,1490.25,1490.75,7756
2007/9/4,13:25:00,1491.00,1491.25,1490.25,1490.75,3793
2007/9/4,13:26:00,1491.00,1491.75,1490.75,1491.00,6702
2007/9/4,13:27:00,1490.75,1491.25,1490.75,1491.00,2249
2007/9/4,13:28:00,1491.00,1491.00,1490.00,1490.25,3939
2007/9/4,13:29:00,1490.25,1490.75,1490.25,1490.50,1072
2007/9/4,13:30:00,1490.75,1490.75,1490.25,1490.50,2096
2007/9/4,13:31:00,1490.50,1491.50,1490.25,1491.25,3670
2007/9/4,13:32:00,1491.25,1491.75,1491.00,1491.50,2510
2007/9/4,13:33:00,1491.50,1492.75,1491.50,1492.50,14624
2007/9/4,13:34:00,1492.50,1492.75,1492.00,1492.25,3342
2007/9/4,13:35:00,1492.25,1492.75,1491.75,1492.25,3752
2007/9/4,13:36:00,1492.00,1492.50,1492.00,1492.25,2115
2007/9/4,13:37:00,1492.25,1492.50,1491.75,1492.50,2566
2007/9/4,13:38:00,1492.50,1492.75,1492.00,1492.00,2639
2007/9/4,13:39:00,1492.00,1492.50,1491.75,1492.25,2018
2007/9/4,13:40:00,1492.50,1492.75,1492.25,1492.50,878
2007/9/4,13:41:00,1492.25,1492.50,1492.00,1492.25,1791
2007/9/4,13:42:00,1492.25,1492.50,1492.00,1492.25,1075
2007/9/4,13:43:00,1492.25,1492.25,1491.75,1492.00,686
2007/9/4,13:44:00,1492.00,1492.75,1492.00,1492.25,1229
2007/9/4,13:45:00,1492.25,1493.00,1492.00,1493.00,4883
2007/9/4,13:46:00,1492.75,1493.25,1492.75,1493.25,9524
2007/9/4,13:47:00,1493.25,1493.25,1492.50,1493.00,1835
2007/9/4,13:48:00,1493.00,1493.50,1492.75,1492.75,4694
2007/9/4,13:49:00,1492.75,1493.00,1492.25,1492.50,4773
2007/9/4,13:50:00,1492.50,1493.00,1492.25,1492.50,1731
2007/9/4,13:51:00,1492.75,1493.00,1492.50,1492.50,1060
2007/9/4,13:52:00,1492.75,1493.00,1492.50,1492.75,1569
2007/9/4,13:53:00,1492.75,1493.25,1492.75,1492.75,1432
2007/9/4,13:54:00,1493.00,1493.25,1492.75,1493.25,2195
2007/9/4,13:55:00,1493.00,1493.75,1493.00,1493.50,5055
2007/9/4,13:56:00,1493.75,1494.00,1493.50,1494.00,6794
2007/9/4,13:57:00,1494.00,1494.00,1493.25,1493.75,3950
2007/9/4,13:58:00,1493.75,1493.75,1493.00,1493.25,5347
2007/9/4,13:59:00,1493.50,1493.75,1493.25,1493.50,2078
2007/9/4,14:00:00,1493.50,1493.75,1493.25,1493.50,1127
2007/9/4,14:01:00,1493.75,1494.25,1493.50,1494.00,3940
2007/9/4,14:02:00,1494.00,1494.00,1493.25,1493.50,3785
2007/9/4,14:03:00,1493.50,1493.75,1493.25,1493.50,1121
2007/9/4,14:04:00,1493.50,1493.75,1493.00,1493.25,2264
2007/9/4,14:05:00,1493.25,1493.50,1493.00,1493.25,2028
2007/9/4,14:06:00,1493.25,1493.50,1493.00,1493.25,1561
2007/9/4,14:07:00,1493.25,1493.75,1493.25,1493.50,1056
2007/9/4,14:08:00,1493.75,1494.50,1493.50,1494.25,3805
2007/9/4,14:09:00,1494.25,1495.25,1494.00,1495.00,9956
2007/9/4,14:10:00,1494.75,1495.00,1494.50,1495.00,4604
2007/9/4,14:11:00,1494.75,1495.00,1494.50,1495.00,3079
2007/9/4,14:12:00,1495.00,1495.50,1494.75,1495.00,5507
2007/9/4,14:13:00,1495.25,1495.75,1495.00,1495.50,5748
2007/9/4,14:14:00,1495.75,1496.25,1495.50,1495.50,7498
2007/9/4,14:15:00,1495.50,1495.75,1495.00,1495.25,3726
2007/9/4,14:16:00,1495.50,1495.75,1495.25,1495.75,1854
2007/9/4,14:17:00,1495.50,1496.25,1495.50,1496.00,2893
2007/9/4,14:18:00,1495.75,1496.00,1495.50,1495.50,1163
2007/9/4,14:19:00,1495.75,1495.75,1495.25,1495.50,2667
2007/9/4,14:20:00,1495.50,1496.25,1495.25,1495.75,5355
2007/9/4,14:21:00,1495.75,1496.00,1495.50,1496.00,2848
2007/9/4,14:22:00,1495.75,1497.50,1495.50,1497.00,12408
2007/9/4,14:23:00,1497.00,1497.00,1496.00,1496.50,5411
2007/9/4,14:24:00,1496.50,1496.50,1496.00,1496.50,2471
2007/9/4,14:25:00,1496.25,1496.75,1496.25,1496.75,3108
2007/9/4,14:26:00,1496.50,1496.75,1496.25,1496.25,1052
2007/9/4,14:27:00,1496.50,1496.50,1496.25,1496.25,1582
2007/9/4,14:28:00,1496.25,1497.75,1496.25,1497.50,7612
2007/9/4,14:29:00,1497.50,1497.75,1497.00,1497.50,3577
2007/9/4,14:30:00,1497.50,1498.50,1497.50,1498.25,9142
2007/9/4,14:31:00,1498.25,1498.75,1498.00,1498.00,5490
2007/9/4,14:32:00,1498.25,1498.25,1497.75,1498.00,3696
2007/9/4,14:33:00,1498.25,1498.75,1498.00,1498.50,4745
2007/9/4,14:34:00,1498.25,1498.75,1498.00,1498.50,5457
2007/9/4,14:35:00,1498.50,1499.25,1498.25,1499.00,8768
2007/9/4,14:36:00,1499.00,1499.00,1498.25,1498.25,3553
2007/9/4,14:37:00,1498.25,1498.50,1497.75,1498.25,5417
2007/9/4,14:38:00,1498.25,1498.50,1497.50,1497.50,4711
2007/9/4,14:39:00,1497.50,1497.75,1496.75,1497.00,6014
2007/9/4,14:40:00,1497.00,1497.25,1496.75,1497.00,3930
2007/9/4,14:41:00,1497.00,1497.50,1495.75,1496.00,13064
2007/9/4,14:42:00,1496.00,1496.25,1495.75,1495.75,6539
2007/9/4,14:43:00,1496.00,1496.00,1495.00,1495.50,9563
2007/9/4,14:44:00,1495.25,1495.50,1493.25,1493.25,15783
2007/9/4,14:45:00,1493.50,1494.25,1493.25,1493.25,7480
2007/9/4,14:46:00,1493.25,1493.75,1492.50,1493.50,12780
2007/9/4,14:47:00,1493.50,1493.75,1492.75,1493.50,11597
2007/9/4,14:48:00,1493.50,1494.25,1493.25,1494.00,5188
2007/9/4,14:49:00,1494.00,1494.00,1493.00,1493.75,6862
2007/9/4,14:50:00,1493.50,1493.75,1493.00,1493.25,3243
2007/9/4,14:51:00,1493.00,1493.25,1492.00,1492.50,9204
2007/9/4,14:52:00,1492.50,1492.75,1492.25,1492.25,5816
2007/9/4,14:53:00,1492.25,1493.50,1492.25,1493.25,7347
2007/9/4,14:54:00,1493.25,1493.25,1492.50,1493.00,5400
2007/9/4,14:55:00,1492.75,1493.00,1492.00,1492.25,5734
2007/9/4,14:56:00,1492.25,1492.50,1491.25,1491.50,8489
2007/9/4,14:57:00,1491.25,1492.00,1491.25,1491.75,6550
2007/9/4,14:58:00,1492.00,1492.00,1491.00,1491.50,6272
2007/9/4,14:59:00,1491.50,1492.75,1491.50,1492.50,8450
2007/9/4,15:00:00,1492.50,1492.50,1491.25,1492.00,17887
2007/9/4,15:01:00,1491.75,1492.50,1491.00,1491.50,20691
2007/9/4,15:02:00,1491.25,1492.00,1491.25,1491.75,7415
2007/9/4,15:03:00,1491.75,1492.00,1491.50,1491.75,3238
2007/9/4,15:04:00,1491.50,1492.00,1491.25,1491.75,6323
2007/9/4,15:05:00,1491.75,1492.25,1491.75,1491.75,2198
2007/9/4,15:06:00,1491.75,1492.25,1491.50,1491.50,3841
2007/9/4,15:07:00,1491.50,1491.75,1491.25,1491.50,1476
2007/9/4,15:08:00,1491.75,1492.00,1491.50,1491.50,2084
2007/9/4,15:09:00,1491.50,1491.75,1491.00,1491.25,3179
2007/9/4,15:10:00,1491.25,1491.50,1490.25,1490.50,5018
2007/9/4,15:11:00,1490.75,1490.75,1489.25,1489.75,9505
2007/9/4,15:12:00,1489.75,1490.50,1489.75,1490.00,4826
2007/9/4,15:13:00,1490.00,1490.25,1489.50,1490.00,2883
2007/9/4,15:14:00,1490.00,1490.25,1489.75,1489.75,2815
2007/9/4,15:15:00,1490.00,1490.25,1489.50,1489.50,7647
2007/9/4,15:16:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/4,15:24:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/4,15:31:00,1488.75,1489.25,1488.75,1489.00,806
2007/9/4,15:32:00,1489.00,1489.00,1488.75,1488.75,452
2007/9/4,15:33:00,1488.75,1488.75,1488.50,1488.75,914
2007/9/4,15:34:00,1488.50,1489.00,1488.50,1488.75,523
2007/9/4,15:35:00,1489.00,1489.50,1488.75,1489.50,545
2007/9/4,15:36:00,1489.50,1489.50,1489.00,1489.00,412
2007/9/4,15:37:00,1489.00,1489.25,1489.00,1489.00,396
2007/9/4,15:38:00,1489.00,1489.25,1488.75,1489.00,317
2007/9/4,15:39:00,1489.00,1489.00,1488.75,1488.75,628
2007/9/4,15:40:00,1488.75,1488.75,1488.50,1488.75,138
2007/9/4,15:41:00,1488.75,1489.00,1488.25,1488.75,843
2007/9/4,15:42:00,1488.50,1488.50,1488.25,1488.25,324
2007/9/4,15:43:00,1488.50,1488.50,1488.25,1488.50,532
2007/9/4,15:44:00,1488.50,1488.50,1488.25,1488.25,226
2007/9/4,15:45:00,1488.25,1488.25,1488.00,1488.00,136
2007/9/4,15:46:00,1488.00,1488.25,1488.00,1488.00,18
2007/9/4,15:47:00,1488.00,1488.25,1488.00,1488.00,104
2007/9/4,15:48:00,1488.25,1488.50,1487.75,1488.50,470
2007/9/4,15:49:00,1488.25,1488.50,1488.00,1488.00,278
2007/9/4,15:50:00,1488.25,1488.25,1488.00,1488.00,47
2007/9/4,15:51:00,1488.00,1488.25,1487.75,1488.00,221
2007/9/4,15:52:00,1488.25,1488.25,1488.00,1488.25,148
2007/9/4,15:53:00,1488.25,1488.50,1488.25,1488.25,43
2007/9/4,15:54:00,1488.50,1488.50,1488.50,1488.50,54
2007/9/4,15:55:00,1488.50,1488.75,1488.50,1488.50,257
2007/9/4,15:56:00,1488.50,1488.50,1488.00,1488.25,134
2007/9/4,15:57:00,1488.25,1488.25,1488.25,1488.25,7
2007/9/4,15:58:00,1488.25,1488.25,1488.25,1488.25,12
2007/9/4,15:59:00,1488.25,1488.50,1488.25,1488.50,69
2007/9/4,16:00:00,1488.50,1488.50,1488.25,1488.25,3
2007/9/4,16:01:00,1488.25,1488.50,1488.25,1488.50,106
2007/9/4,16:02:00,1488.25,1488.50,1488.25,1488.25,66
2007/9/4,16:03:00,1488.25,1488.75,1488.25,1488.75,435
2007/9/4,16:04:00,1488.75,1488.75,1488.50,1488.50,41
2007/9/4,16:05:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/4,16:06:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/4,16:07:00,1488.75,1488.75,1488.50,1488.50,3
2007/9/4,16:08:00,1488.50,1488.75,1488.50,1488.50,4
2007/9/4,16:09:00,1488.50,1488.50,1488.50,1488.50,232
2007/9/4,16:10:00,1488.50,1488.50,1488.25,1488.25,97
2007/9/4,16:11:00,1488.25,1488.25,1488.00,1488.00,10
2007/9/4,16:12:00,1488.25,1488.50,1488.00,1488.50,223
2007/9/4,16:13:00,1488.25,1488.50,1488.25,1488.50,28
2007/9/4,16:14:00,1488.50,1488.50,1488.50,1488.50,8
2007/9/4,16:16:00,1488.25,1488.25,1488.25,1488.25,41
2007/9/4,16:17:00,1488.25,1488.25,1488.00,1488.25,10
2007/9/4,16:18:00,1488.25,1488.25,1488.25,1488.25,7
2007/9/4,16:19:00,1488.50,1488.50,1488.00,1488.00,286
2007/9/4,16:20:00,1487.75,1488.00,1487.25,1487.25,768
2007/9/4,16:21:00,1487.25,1487.75,1487.25,1487.50,17
2007/9/4,16:22:00,1487.50,1487.50,1487.50,1487.50,8
2007/9/4,16:23:00,1487.75,1487.75,1487.75,1487.75,2
2007/9/4,16:24:00,1487.75,1487.75,1487.75,1487.75,17
2007/9/4,16:25:00,1487.75,1487.75,1487.25,1487.25,362
2007/9/4,16:26:00,1487.25,1487.75,1487.25,1487.50,177
2007/9/4,16:27:00,1487.75,1488.00,1487.50,1487.75,82
2007/9/4,16:28:00,1488.00,1488.00,1487.75,1488.00,169
2007/9/4,16:29:00,1488.00,1488.00,1488.00,1488.00,10
2007/9/4,16:30:00,1487.75,1488.00,1487.75,1487.75,29
2007/9/4,17:01:00,1488.00,1488.00,1487.75,1488.00,108
2007/9/4,17:02:00,1487.75,1488.00,1487.75,1487.75,15
2007/9/4,17:03:00,1488.00,1488.00,1487.75,1488.00,14
2007/9/4,17:04:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,17:05:00,1487.75,1488.00,1487.75,1488.00,2
2007/9/4,17:06:00,1487.75,1487.75,1487.75,1487.75,11
2007/9/4,17:07:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/4,17:08:00,1487.75,1487.75,1487.50,1487.75,42
2007/9/4,17:09:00,1487.75,1487.75,1487.75,1487.75,43
2007/9/4,17:10:00,1487.75,1487.75,1487.75,1487.75,5
2007/9/4,17:11:00,1487.75,1487.75,1487.75,1487.75,19
2007/9/4,17:12:00,1487.75,1487.75,1487.75,1487.75,6
2007/9/4,17:13:00,1487.50,1487.50,1487.25,1487.50,201
2007/9/4,17:14:00,1487.50,1487.50,1487.25,1487.50,153
2007/9/4,17:15:00,1487.50,1487.50,1487.50,1487.50,36
2007/9/4,17:16:00,1487.25,1487.50,1487.25,1487.50,91
2007/9/4,17:17:00,1487.50,1487.75,1487.50,1487.75,23
2007/9/4,17:18:00,1487.50,1487.75,1487.50,1487.75,3
2007/9/4,17:19:00,1487.50,1487.50,1487.50,1487.50,10
2007/9/4,17:20:00,1487.50,1487.50,1487.50,1487.50,3
2007/9/4,17:21:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/4,17:23:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/4,17:24:00,1487.25,1487.50,1487.25,1487.50,10
2007/9/4,17:25:00,1487.25,1487.50,1487.25,1487.50,14
2007/9/4,17:26:00,1487.25,1487.50,1487.25,1487.50,325
2007/9/4,17:27:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,17:28:00,1487.25,1487.25,1487.25,1487.25,3
2007/9/4,17:30:00,1487.25,1487.50,1487.25,1487.50,12
2007/9/4,17:31:00,1487.50,1487.75,1487.50,1487.75,68
2007/9/4,17:32:00,1487.75,1488.00,1487.75,1488.00,51
2007/9/4,17:33:00,1488.00,1488.00,1487.75,1488.00,10
2007/9/4,17:34:00,1488.00,1488.25,1487.75,1487.75,198
2007/9/4,17:35:00,1487.75,1488.00,1487.75,1488.00,5
2007/9/4,17:36:00,1488.00,1488.00,1487.75,1487.75,14
2007/9/4,17:37:00,1488.00,1488.00,1487.75,1487.75,4
2007/9/4,17:39:00,1488.00,1488.00,1488.00,1488.00,4
2007/9/4,17:40:00,1488.00,1488.00,1488.00,1488.00,7
2007/9/4,17:41:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,17:43:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/4,17:44:00,1488.00,1488.00,1488.00,1488.00,3
2007/9/4,17:45:00,1488.00,1488.00,1488.00,1488.00,7
2007/9/4,17:46:00,1488.00,1488.00,1488.00,1488.00,3
2007/9/4,17:49:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,17:50:00,1488.00,1488.00,1487.75,1487.75,87
2007/9/4,17:52:00,1488.00,1488.00,1488.00,1488.00,8
2007/9/4,17:53:00,1488.00,1488.00,1488.00,1488.00,14
2007/9/4,17:54:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/4,17:55:00,1488.00,1488.00,1487.75,1487.75,3
2007/9/4,17:56:00,1487.75,1488.00,1487.75,1488.00,14
2007/9/4,17:57:00,1487.75,1487.75,1487.75,1487.75,46
2007/9/4,17:58:00,1487.75,1488.00,1487.75,1487.75,11
2007/9/4,17:59:00,1487.75,1488.00,1487.75,1487.75,11
2007/9/4,18:00:00,1487.75,1487.75,1487.75,1487.75,31
2007/9/4,18:02:00,1487.75,1488.00,1487.75,1488.00,103
2007/9/4,18:03:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/4,18:09:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/4,18:10:00,1488.00,1488.00,1488.00,1488.00,29
2007/9/4,18:12:00,1487.75,1487.75,1487.75,1487.75,30
2007/9/4,18:13:00,1487.75,1487.75,1487.75,1487.75,6
2007/9/4,18:15:00,1487.75,1487.75,1487.75,1487.75,3
2007/9/4,18:16:00,1487.75,1487.75,1487.75,1487.75,3
2007/9/4,18:17:00,1488.00,1488.00,1488.00,1488.00,3
2007/9/4,18:19:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,18:20:00,1488.00,1488.00,1488.00,1488.00,11
2007/9/4,18:21:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,18:23:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,18:24:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/4,18:26:00,1488.00,1488.00,1488.00,1488.00,6
2007/9/4,18:27:00,1488.00,1488.25,1488.00,1488.25,253
2007/9/4,18:28:00,1488.25,1488.25,1488.25,1488.25,27
2007/9/4,18:29:00,1488.00,1488.50,1488.00,1488.25,9
2007/9/4,18:30:00,1488.25,1488.25,1488.00,1488.00,9
2007/9/4,18:31:00,1488.00,1488.00,1488.00,1488.00,2
2007/9/4,18:32:00,1488.00,1488.00,1488.00,1488.00,5
2007/9/4,18:35:00,1488.25,1488.25,1488.25,1488.25,20
2007/9/4,18:36:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/4,18:38:00,1488.25,1488.50,1488.25,1488.50,4
2007/9/4,18:39:00,1488.50,1488.50,1488.25,1488.50,4
2007/9/4,18:40:00,1488.50,1488.50,1488.50,1488.50,3
2007/9/4,18:44:00,1488.25,1488.25,1488.25,1488.25,60
2007/9/4,18:45:00,1488.25,1488.25,1488.25,1488.25,7
2007/9/4,18:46:00,1488.25,1488.25,1488.25,1488.25,6
2007/9/4,18:47:00,1488.00,1488.25,1488.00,1488.25,160
2007/9/4,18:49:00,1488.25,1488.25,1488.25,1488.25,67
2007/9/4,18:50:00,1488.25,1488.50,1488.25,1488.25,14
2007/9/4,18:51:00,1488.25,1488.25,1488.25,1488.25,67
2007/9/4,18:52:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/4,18:53:00,1488.00,1488.25,1488.00,1488.00,27
2007/9/4,18:54:00,1488.00,1488.25,1488.00,1488.00,6
2007/9/4,18:55:00,1488.00,1488.25,1488.00,1488.00,8
2007/9/4,18:56:00,1488.00,1488.00,1488.00,1488.00,161
2007/9/4,18:57:00,1488.00,1488.00,1488.00,1488.00,10
2007/9/4,18:58:00,1488.00,1488.00,1488.00,1488.00,10
2007/9/4,18:59:00,1488.00,1488.50,1488.00,1488.50,55
2007/9/4,19:00:00,1488.50,1488.75,1488.25,1488.50,45
2007/9/4,19:01:00,1488.50,1488.50,1488.25,1488.25,121
2007/9/4,19:02:00,1488.50,1488.50,1488.25,1488.25,167
2007/9/4,19:03:00,1488.25,1488.25,1488.00,1488.00,108
2007/9/4,19:04:00,1488.25,1488.25,1488.25,1488.25,15
2007/9/4,19:05:00,1488.25,1488.25,1488.25,1488.25,3
2007/9/4,19:06:00,1488.00,1488.00,1488.00,1488.00,141
2007/9/4,19:07:00,1488.00,1488.00,1488.00,1488.00,12
2007/9/4,19:08:00,1487.75,1487.75,1487.50,1487.50,127
2007/9/4,19:09:00,1487.50,1487.50,1487.50,1487.50,133
2007/9/4,19:10:00,1487.50,1487.50,1487.50,1487.50,2
2007/9/4,19:11:00,1487.50,1487.50,1487.50,1487.50,13
2007/9/4,19:13:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,19:14:00,1487.50,1487.50,1487.50,1487.50,2
2007/9/4,19:15:00,1487.50,1487.50,1487.50,1487.50,130
2007/9/4,19:16:00,1487.50,1487.50,1487.50,1487.50,39
2007/9/4,19:17:00,1487.75,1487.75,1487.50,1487.50,5
2007/9/4,19:18:00,1487.50,1487.50,1487.50,1487.50,15
2007/9/4,19:20:00,1487.50,1487.50,1487.50,1487.50,19
2007/9/4,19:22:00,1487.50,1487.50,1487.25,1487.25,5
2007/9/4,19:23:00,1487.25,1487.25,1487.25,1487.25,6
2007/9/4,19:24:00,1487.50,1487.50,1487.50,1487.50,3
2007/9/4,19:26:00,1487.25,1487.25,1487.25,1487.25,115
2007/9/4,19:28:00,1487.50,1487.50,1487.50,1487.50,40
2007/9/4,19:29:00,1487.50,1487.50,1487.50,1487.50,50
2007/9/4,19:30:00,1487.25,1487.25,1487.00,1487.00,149
2007/9/4,19:31:00,1487.00,1487.25,1487.00,1487.25,23
2007/9/4,19:32:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/4,19:33:00,1487.25,1487.25,1487.25,1487.25,13
2007/9/4,19:34:00,1487.25,1487.25,1487.25,1487.25,15
2007/9/4,19:36:00,1487.50,1487.50,1487.50,1487.50,45
2007/9/4,19:37:00,1487.25,1487.25,1487.25,1487.25,2
2007/9/4,19:38:00,1487.50,1487.50,1487.50,1487.50,10
2007/9/4,19:41:00,1487.25,1487.25,1487.25,1487.25,26
2007/9/4,19:45:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/4,19:46:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,19:47:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,19:48:00,1487.50,1487.50,1487.50,1487.50,36
2007/9/4,19:49:00,1487.50,1487.50,1487.50,1487.50,3
2007/9/4,19:50:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,19:51:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,19:52:00,1487.25,1487.25,1487.25,1487.25,50
2007/9/4,19:53:00,1487.25,1487.50,1487.25,1487.25,5
2007/9/4,19:54:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/4,19:56:00,1487.25,1487.25,1487.00,1487.25,10
2007/9/4,19:58:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/4,20:00:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/4,20:01:00,1487.25,1487.25,1487.00,1487.00,25
2007/9/4,20:04:00,1487.25,1487.50,1487.25,1487.50,44
2007/9/4,20:05:00,1487.25,1487.25,1487.00,1487.00,30
2007/9/4,20:09:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,20:13:00,1487.25,1487.50,1487.25,1487.50,4
2007/9/4,20:15:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/4,20:16:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/4,20:18:00,1487.50,1487.50,1487.50,1487.50,3
2007/9/4,20:19:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,20:20:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/4,20:22:00,1487.25,1487.50,1487.25,1487.50,4
2007/9/4,20:26:00,1487.50,1487.50,1487.25,1487.50,4
2007/9/4,20:27:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/4,20:28:00,1487.25,1487.25,1487.25,1487.25,11
2007/9/4,20:29:00,1487.25,1487.50,1487.25,1487.50,26
2007/9/4,20:30:00,1487.50,1487.50,1487.25,1487.25,53
2007/9/4,20:31:00,1487.25,1487.25,1487.25,1487.25,2
2007/9/4,20:33:00,1487.00,1487.00,1487.00,1487.00,7
2007/9/4,20:35:00,1487.25,1487.25,1487.25,1487.25,5
2007/9/4,20:36:00,1487.00,1487.25,1487.00,1487.25,5
2007/9/4,20:38:00,1487.25,1487.25,1487.25,1487.25,51
2007/9/4,20:39:00,1487.25,1487.25,1487.25,1487.25,13
2007/9/4,20:40:00,1487.25,1487.25,1487.25,1487.25,5
2007/9/4,20:41:00,1487.25,1487.25,1487.25,1487.25,8
2007/9/4,20:42:00,1487.25,1487.50,1487.25,1487.50,19
2007/9/4,20:43:00,1487.50,1487.50,1487.25,1487.25,2
2007/9/4,20:44:00,1487.25,1487.50,1487.00,1487.00,31
2007/9/4,20:45:00,1487.25,1487.25,1487.25,1487.25,9
2007/9/4,20:46:00,1487.25,1487.25,1487.25,1487.25,11
2007/9/4,20:47:00,1487.25,1487.25,1487.00,1487.00,6
2007/9/4,20:48:00,1487.25,1487.25,1487.00,1487.00,22
2007/9/4,20:49:00,1487.25,1487.25,1487.00,1487.00,19
2007/9/4,20:51:00,1487.00,1487.25,1487.00,1487.00,96
2007/9/4,20:52:00,1487.25,1487.25,1487.00,1487.25,114
2007/9/4,20:53:00,1487.00,1487.00,1487.00,1487.00,5
2007/9/4,20:54:00,1487.25,1487.25,1487.00,1487.00,2
2007/9/4,20:55:00,1487.25,1487.25,1487.00,1487.00,9
2007/9/4,20:56:00,1487.00,1487.00,1486.75,1486.75,101
2007/9/4,20:57:00,1486.75,1486.75,1486.50,1486.75,196
2007/9/4,20:58:00,1486.75,1486.75,1486.75,1486.75,11
2007/9/4,20:59:00,1486.50,1487.00,1486.50,1486.75,131
2007/9/4,21:00:00,1486.75,1486.75,1486.75,1486.75,27
2007/9/4,21:01:00,1486.75,1486.75,1486.75,1486.75,58
2007/9/4,21:02:00,1486.75,1486.75,1486.75,1486.75,29
2007/9/4,21:03:00,1487.00,1487.00,1486.75,1486.75,94
2007/9/4,21:04:00,1486.75,1486.75,1486.50,1486.75,227
2007/9/4,21:05:00,1486.75,1486.75,1486.50,1486.75,10
2007/9/4,21:06:00,1486.75,1486.75,1486.75,1486.75,27
2007/9/4,21:07:00,1486.75,1486.75,1486.75,1486.75,5
2007/9/4,21:08:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/4,21:09:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/4,21:10:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/4,21:11:00,1486.50,1486.75,1486.50,1486.75,32
2007/9/4,21:12:00,1486.75,1486.75,1486.25,1486.25,352
2007/9/4,21:13:00,1486.50,1486.75,1486.25,1486.25,146
2007/9/4,21:14:00,1486.25,1486.25,1486.00,1486.25,203
2007/9/4,21:15:00,1486.50,1486.50,1486.25,1486.50,7
2007/9/4,21:16:00,1486.50,1486.50,1486.50,1486.50,106
2007/9/4,21:17:00,1486.75,1486.75,1486.25,1486.50,41
2007/9/4,21:18:00,1486.50,1486.50,1486.25,1486.25,4
2007/9/4,21:19:00,1486.50,1486.50,1486.50,1486.50,26
2007/9/4,21:20:00,1486.50,1486.50,1486.50,1486.50,3
2007/9/4,21:22:00,1486.50,1486.50,1486.50,1486.50,10
2007/9/4,21:23:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/4,21:24:00,1486.50,1486.50,1486.00,1486.50,142
2007/9/4,21:25:00,1486.50,1486.50,1486.00,1486.25,34
2007/9/4,21:26:00,1486.25,1486.25,1486.25,1486.25,6
2007/9/4,21:27:00,1486.00,1486.00,1486.00,1486.00,3
2007/9/4,21:28:00,1486.25,1486.25,1486.00,1486.00,2
2007/9/4,21:29:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/4,21:30:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/4,21:31:00,1486.00,1486.25,1486.00,1486.25,34
2007/9/4,21:32:00,1486.25,1486.25,1486.00,1486.00,135
2007/9/4,21:33:00,1486.00,1486.25,1486.00,1486.25,15
2007/9/4,21:34:00,1486.25,1486.25,1486.00,1486.00,2
2007/9/4,21:35:00,1486.25,1486.25,1486.25,1486.25,52
2007/9/4,21:36:00,1486.50,1486.50,1486.25,1486.25,15
2007/9/4,21:37:00,1486.25,1486.25,1486.00,1486.25,9
2007/9/4,21:38:00,1486.25,1486.25,1486.25,1486.25,6
2007/9/4,21:39:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,21:40:00,1486.25,1486.50,1486.25,1486.50,38
2007/9/4,21:41:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/4,21:42:00,1486.25,1486.25,1486.25,1486.25,4
2007/9/4,21:43:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/4,21:44:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/4,21:48:00,1486.50,1486.50,1486.50,1486.50,5
2007/9/4,21:49:00,1486.50,1486.50,1486.50,1486.50,5
2007/9/4,21:50:00,1486.50,1486.50,1486.25,1486.50,5
2007/9/4,21:51:00,1486.50,1486.50,1486.50,1486.50,5
2007/9/4,21:52:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,21:54:00,1486.25,1486.50,1486.25,1486.25,3
2007/9/4,21:58:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/4,21:59:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/4,22:00:00,1486.25,1486.25,1486.00,1486.00,71
2007/9/4,22:01:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,22:02:00,1486.25,1486.25,1486.00,1486.25,23
2007/9/4,22:03:00,1486.00,1486.25,1486.00,1486.25,6
2007/9/4,22:04:00,1486.00,1486.25,1486.00,1486.25,2
2007/9/4,22:05:00,1486.00,1486.00,1486.00,1486.00,6
2007/9/4,22:06:00,1486.25,1486.25,1486.00,1486.00,14
2007/9/4,22:07:00,1486.00,1486.25,1486.00,1486.25,3
2007/9/4,22:08:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/4,22:10:00,1486.25,1486.25,1486.25,1486.25,4
2007/9/4,22:11:00,1486.25,1486.25,1486.25,1486.25,17
2007/9/4,22:12:00,1486.25,1486.50,1486.25,1486.50,14
2007/9/4,22:14:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/4,22:16:00,1486.50,1486.50,1486.00,1486.00,63
2007/9/4,22:17:00,1486.25,1486.25,1486.00,1486.00,63
2007/9/4,22:18:00,1486.00,1486.00,1485.75,1486.00,111
2007/9/4,22:19:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/4,22:20:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,22:21:00,1486.25,1486.25,1486.00,1486.00,25
2007/9/4,22:22:00,1486.25,1486.25,1486.00,1486.00,4
2007/9/4,22:23:00,1485.75,1486.00,1485.75,1486.00,12
2007/9/4,22:24:00,1486.25,1486.25,1486.00,1486.00,3
2007/9/4,22:25:00,1486.25,1486.25,1486.25,1486.25,6
2007/9/4,22:27:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/4,22:28:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,22:29:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/4,22:31:00,1486.00,1486.00,1486.00,1486.00,13
2007/9/4,22:33:00,1486.25,1486.25,1486.25,1486.25,7
2007/9/4,22:35:00,1486.00,1486.00,1486.00,1486.00,55
2007/9/4,22:36:00,1486.25,1486.25,1485.75,1486.25,102
2007/9/4,22:37:00,1486.00,1486.00,1486.00,1486.00,35
2007/9/4,22:38:00,1486.00,1486.00,1486.00,1486.00,7
2007/9/4,22:39:00,1486.00,1486.00,1486.00,1486.00,3
2007/9/4,22:40:00,1485.75,1485.75,1485.50,1485.75,252
2007/9/4,22:41:00,1485.50,1485.50,1485.25,1485.50,261
2007/9/4,22:42:00,1485.50,1485.50,1485.25,1485.25,67
2007/9/4,22:43:00,1485.25,1485.25,1485.00,1485.25,300
2007/9/4,22:44:00,1485.25,1485.25,1485.25,1485.25,63
2007/9/4,22:45:00,1485.25,1485.50,1485.25,1485.50,28
2007/9/4,22:46:00,1485.50,1485.50,1485.50,1485.50,17
2007/9/4,22:47:00,1485.50,1485.50,1485.50,1485.50,4
2007/9/4,22:48:00,1485.50,1485.50,1485.25,1485.25,7
2007/9/4,22:49:00,1485.25,1485.50,1485.25,1485.50,7
2007/9/4,22:52:00,1485.50,1485.50,1485.50,1485.50,4
2007/9/4,22:53:00,1485.50,1485.50,1485.25,1485.50,31
2007/9/4,22:54:00,1485.25,1485.50,1485.25,1485.50,23
2007/9/4,22:55:00,1485.50,1485.50,1485.25,1485.50,11
2007/9/4,22:56:00,1485.25,1485.25,1485.00,1485.25,38
2007/9/4,22:57:00,1485.25,1485.50,1485.00,1485.25,9
2007/9/4,22:58:00,1485.50,1485.50,1485.50,1485.50,1
2007/9/4,22:59:00,1485.25,1485.25,1485.25,1485.25,1
2007/9/4,23:00:00,1485.25,1485.25,1485.25,1485.25,2
2007/9/4,23:01:00,1485.25,1485.50,1485.00,1485.25,64
2007/9/4,23:02:00,1485.25,1485.25,1485.25,1485.25,1
2007/9/4,23:03:00,1485.25,1485.25,1485.00,1485.25,8
2007/9/4,23:04:00,1485.25,1485.25,1485.25,1485.25,3
2007/9/4,23:05:00,1485.00,1485.25,1485.00,1485.25,3
2007/9/4,23:06:00,1485.25,1485.25,1485.25,1485.25,1
2007/9/4,23:08:00,1485.25,1485.25,1484.75,1485.00,166
2007/9/4,23:09:00,1484.75,1485.00,1484.50,1484.75,176
2007/9/4,23:10:00,1484.50,1484.75,1484.50,1484.75,7
2007/9/4,23:11:00,1484.75,1484.75,1484.50,1484.75,119
2007/9/4,23:12:00,1484.75,1484.75,1484.75,1484.75,4
2007/9/4,23:13:00,1485.00,1485.00,1484.75,1485.00,13
2007/9/4,23:14:00,1485.00,1485.00,1485.00,1485.00,4
2007/9/4,23:15:00,1484.75,1485.00,1484.75,1485.00,4
2007/9/4,23:16:00,1485.00,1485.00,1484.75,1484.75,5
2007/9/4,23:17:00,1484.75,1485.00,1484.75,1485.00,19
2007/9/4,23:18:00,1484.75,1485.00,1484.75,1485.00,58
2007/9/4,23:19:00,1485.00,1485.00,1485.00,1485.00,2
2007/9/4,23:20:00,1484.75,1484.75,1484.75,1484.75,8
2007/9/4,23:21:00,1485.00,1485.00,1485.00,1485.00,1
2007/9/4,23:24:00,1484.75,1484.75,1484.75,1484.75,160
2007/9/4,23:25:00,1484.75,1485.00,1484.75,1484.75,18
2007/9/4,23:26:00,1484.75,1484.75,1484.25,1484.50,450
2007/9/4,23:27:00,1484.25,1484.50,1484.25,1484.25,76
2007/9/4,23:28:00,1484.50,1484.50,1484.25,1484.50,185
2007/9/4,23:29:00,1484.25,1484.25,1484.00,1484.25,113
2007/9/4,23:30:00,1484.25,1484.50,1484.25,1484.25,7
2007/9/4,23:31:00,1484.25,1484.25,1484.25,1484.25,1
2007/9/4,23:33:00,1484.25,1484.50,1484.25,1484.50,81
2007/9/4,23:34:00,1484.50,1484.75,1484.50,1484.75,33
2007/9/4,23:35:00,1484.50,1484.50,1484.50,1484.50,33
2007/9/4,23:36:00,1484.50,1484.50,1484.50,1484.50,16
2007/9/4,23:37:00,1484.50,1484.50,1484.50,1484.50,19
2007/9/4,23:38:00,1484.50,1484.50,1484.50,1484.50,2
2007/9/4,23:39:00,1484.50,1484.50,1484.25,1484.25,90
2007/9/4,23:40:00,1484.00,1484.00,1483.50,1483.75,543
2007/9/4,23:41:00,1483.75,1484.00,1483.75,1484.00,28
2007/9/4,23:42:00,1483.75,1484.00,1483.75,1484.00,58
2007/9/4,23:43:00,1484.00,1484.00,1484.00,1484.00,1
2007/9/4,23:44:00,1484.00,1484.00,1484.00,1484.00,2
2007/9/4,23:45:00,1484.00,1484.00,1484.00,1484.00,1
2007/9/4,23:46:00,1484.00,1484.50,1484.00,1484.25,170
2007/9/4,23:47:00,1484.25,1484.25,1484.25,1484.25,29
2007/9/4,23:48:00,1484.25,1484.50,1484.25,1484.50,24
2007/9/4,23:49:00,1484.50,1484.50,1484.50,1484.50,16
2007/9/4,23:50:00,1484.50,1484.50,1484.50,1484.50,1
2007/9/4,23:51:00,1484.50,1484.50,1484.50,1484.50,10
2007/9/4,23:52:00,1484.75,1485.25,1484.75,1485.25,92
2007/9/4,23:53:00,1485.00,1485.00,1484.75,1484.75,37
2007/9/4,23:54:00,1484.75,1484.75,1484.75,1484.75,12
2007/9/4,23:55:00,1484.75,1484.75,1484.75,1484.75,2
2007/9/4,23:57:00,1485.00,1485.00,1485.00,1485.00,4
2007/9/4,23:58:00,1485.00,1485.00,1485.00,1485.00,103
2007/9/4,23:59:00,1485.00,1485.00,1485.00,1485.00,3
2007/9/5,00:01:00,1484.75,1484.75,1484.75,1484.75,22
2007/9/5,00:03:00,1484.50,1484.50,1484.50,1484.50,3
2007/9/5,00:04:00,1484.50,1484.75,1484.50,1484.75,11
2007/9/5,00:05:00,1484.75,1484.75,1484.75,1484.75,51
2007/9/5,00:06:00,1485.00,1485.00,1485.00,1485.00,2
2007/9/5,00:07:00,1485.00,1485.00,1485.00,1485.00,1
2007/9/5,00:08:00,1484.75,1484.75,1484.75,1484.75,2
2007/9/5,00:09:00,1485.00,1485.00,1485.00,1485.00,11
2007/9/5,00:10:00,1485.00,1485.00,1485.00,1485.00,4
2007/9/5,00:11:00,1485.00,1485.00,1485.00,1485.00,2
2007/9/5,00:12:00,1485.00,1485.00,1484.75,1485.00,14
2007/9/5,00:14:00,1484.75,1484.75,1484.75,1484.75,18
2007/9/5,00:15:00,1484.75,1484.75,1484.75,1484.75,5
2007/9/5,00:16:00,1484.75,1484.75,1484.75,1484.75,5
2007/9/5,00:17:00,1484.75,1484.75,1484.75,1484.75,4
2007/9/5,00:18:00,1484.75,1484.75,1484.75,1484.75,8
2007/9/5,00:19:00,1484.50,1484.50,1484.50,1484.50,12
2007/9/5,00:20:00,1484.50,1484.50,1484.50,1484.50,44
2007/9/5,00:21:00,1484.50,1484.75,1484.25,1484.25,37
2007/9/5,00:22:00,1484.25,1484.50,1484.25,1484.50,5
2007/9/5,00:23:00,1484.50,1484.50,1484.50,1484.50,21
2007/9/5,00:24:00,1484.50,1484.50,1484.50,1484.50,20
2007/9/5,00:25:00,1484.25,1484.75,1484.25,1484.50,75
2007/9/5,00:26:00,1484.50,1484.50,1484.25,1484.50,22
2007/9/5,00:27:00,1484.50,1484.50,1484.50,1484.50,10
2007/9/5,00:28:00,1484.50,1484.50,1484.25,1484.25,55
2007/9/5,00:29:00,1484.50,1484.50,1484.25,1484.25,7
2007/9/5,00:30:00,1484.25,1484.25,1484.00,1484.00,33
2007/9/5,00:31:00,1484.25,1484.25,1483.75,1483.75,130
2007/9/5,00:32:00,1483.75,1483.75,1483.50,1483.75,100
2007/9/5,00:33:00,1483.50,1483.50,1483.00,1483.25,550
2007/9/5,00:34:00,1483.25,1483.25,1482.75,1483.00,407
2007/9/5,00:35:00,1483.00,1483.00,1482.75,1483.00,178
2007/9/5,00:36:00,1483.00,1483.00,1482.75,1482.75,4
2007/9/5,00:37:00,1483.00,1483.25,1483.00,1483.25,159
2007/9/5,00:38:00,1483.00,1483.00,1483.00,1483.00,5
2007/9/5,00:39:00,1483.00,1483.25,1483.00,1483.00,109
2007/9/5,00:40:00,1483.00,1483.00,1482.75,1482.75,57
2007/9/5,00:41:00,1483.00,1483.00,1482.50,1482.75,44
2007/9/5,00:42:00,1482.75,1483.00,1482.75,1483.00,22
2007/9/5,00:43:00,1483.00,1483.00,1483.00,1483.00,10
2007/9/5,00:44:00,1483.00,1483.25,1483.00,1483.00,177
2007/9/5,00:45:00,1482.75,1483.00,1482.75,1483.00,46
2007/9/5,00:46:00,1482.75,1483.00,1482.75,1482.75,165
2007/9/5,00:47:00,1482.75,1483.25,1482.75,1482.75,270
2007/9/5,00:48:00,1483.00,1483.00,1483.00,1483.00,22
2007/9/5,00:49:00,1483.00,1483.00,1482.75,1482.75,17
2007/9/5,00:50:00,1482.75,1483.00,1482.50,1482.50,63
2007/9/5,00:51:00,1482.75,1482.75,1482.75,1482.75,19
2007/9/5,00:52:00,1482.75,1483.00,1482.75,1483.00,46
2007/9/5,00:53:00,1482.75,1483.00,1482.75,1483.00,131
2007/9/5,00:54:00,1483.00,1483.50,1483.00,1483.25,335
2007/9/5,00:55:00,1483.25,1483.25,1483.25,1483.25,162
2007/9/5,00:56:00,1483.25,1483.25,1483.00,1483.00,156
2007/9/5,00:57:00,1482.75,1482.75,1482.50,1482.50,161
2007/9/5,00:58:00,1482.50,1482.75,1482.50,1482.50,321
2007/9/5,00:59:00,1482.50,1482.75,1482.25,1482.50,61
2007/9/5,01:00:00,1482.75,1482.75,1482.50,1482.75,31
2007/9/5,01:01:00,1482.75,1483.25,1482.75,1483.00,252
2007/9/5,01:02:00,1483.00,1483.75,1483.00,1483.50,263
2007/9/5,01:03:00,1483.50,1483.50,1483.00,1483.50,346
2007/9/5,01:04:00,1483.25,1483.75,1483.25,1483.50,139
2007/9/5,01:05:00,1483.75,1484.00,1483.50,1483.75,147
2007/9/5,01:06:00,1483.75,1483.75,1483.75,1483.75,101
2007/9/5,01:07:00,1483.75,1483.75,1483.50,1483.50,43
2007/9/5,01:08:00,1483.75,1484.00,1483.75,1483.75,49
2007/9/5,01:09:00,1483.75,1483.75,1483.75,1483.75,45
2007/9/5,01:10:00,1483.50,1483.75,1483.50,1483.75,40
2007/9/5,01:11:00,1483.50,1484.00,1483.50,1483.50,68
2007/9/5,01:12:00,1483.50,1483.75,1483.50,1483.50,44
2007/9/5,01:13:00,1483.50,1483.50,1483.50,1483.50,34
2007/9/5,01:14:00,1483.50,1483.50,1483.25,1483.50,36
2007/9/5,01:15:00,1483.50,1483.50,1483.50,1483.50,2
2007/9/5,01:16:00,1483.25,1483.50,1483.25,1483.50,63
2007/9/5,01:17:00,1483.25,1483.50,1483.25,1483.25,17
2007/9/5,01:18:00,1483.25,1483.25,1483.00,1483.00,48
2007/9/5,01:19:00,1483.25,1483.25,1483.00,1483.00,40
2007/9/5,01:20:00,1483.00,1483.25,1483.00,1483.25,9
2007/9/5,01:21:00,1483.25,1483.25,1483.00,1483.00,67
2007/9/5,01:22:00,1482.75,1483.00,1482.75,1483.00,127
2007/9/5,01:23:00,1482.75,1483.00,1482.75,1483.00,16
2007/9/5,01:24:00,1482.75,1483.00,1482.75,1483.00,37
2007/9/5,01:25:00,1482.75,1483.00,1482.75,1483.00,25
2007/9/5,01:26:00,1483.00,1483.25,1483.00,1483.25,101
2007/9/5,01:27:00,1483.25,1483.25,1483.25,1483.25,30
2007/9/5,01:28:00,1483.25,1483.25,1483.00,1483.00,17
2007/9/5,01:29:00,1483.00,1483.00,1482.75,1483.00,66
2007/9/5,01:30:00,1483.00,1483.00,1483.00,1483.00,2
2007/9/5,01:31:00,1482.75,1483.00,1482.75,1483.00,78
2007/9/5,01:32:00,1483.25,1483.25,1483.00,1483.00,48
2007/9/5,01:33:00,1483.00,1483.00,1482.75,1482.75,126
2007/9/5,01:34:00,1482.75,1483.00,1482.75,1483.00,14
2007/9/5,01:35:00,1482.75,1482.75,1482.75,1482.75,22
2007/9/5,01:36:00,1482.75,1482.75,1482.25,1482.25,497
2007/9/5,01:37:00,1482.25,1482.25,1481.50,1481.75,1041
2007/9/5,01:38:00,1481.75,1481.75,1481.00,1481.25,842
2007/9/5,01:39:00,1481.50,1481.75,1481.25,1481.50,253
2007/9/5,01:40:00,1481.50,1481.50,1481.25,1481.50,275
2007/9/5,01:41:00,1481.50,1482.25,1481.50,1482.25,183
2007/9/5,01:42:00,1482.50,1482.75,1482.25,1482.50,80
2007/9/5,01:43:00,1482.75,1482.75,1482.50,1482.75,64
2007/9/5,01:44:00,1482.75,1483.00,1482.50,1483.00,80
2007/9/5,01:45:00,1482.75,1483.00,1482.50,1483.00,216
2007/9/5,01:46:00,1483.00,1483.00,1482.75,1483.00,101
2007/9/5,01:47:00,1483.00,1483.00,1482.75,1483.00,45
2007/9/5,01:48:00,1483.25,1483.25,1483.00,1483.25,22
2007/9/5,01:49:00,1483.25,1483.25,1483.00,1483.00,57
2007/9/5,01:50:00,1483.00,1483.25,1483.00,1483.25,46
2007/9/5,01:51:00,1483.25,1483.50,1483.00,1483.50,144
2007/9/5,01:52:00,1483.50,1484.00,1483.25,1483.75,343
2007/9/5,01:53:00,1483.75,1484.00,1483.75,1483.75,74
2007/9/5,01:54:00,1483.75,1484.00,1483.75,1484.00,164
2007/9/5,01:55:00,1483.75,1484.00,1483.75,1484.00,10
2007/9/5,01:56:00,1484.00,1484.00,1484.00,1484.00,8
2007/9/5,01:57:00,1484.00,1484.00,1484.00,1484.00,2
2007/9/5,01:58:00,1483.75,1483.75,1483.50,1483.50,104
2007/9/5,01:59:00,1483.50,1483.75,1483.25,1483.25,97
2007/9/5,02:00:00,1483.25,1483.75,1483.25,1483.50,34
2007/9/5,02:01:00,1483.75,1484.00,1483.00,1483.50,266
2007/9/5,02:02:00,1483.50,1483.75,1482.75,1482.75,214
2007/9/5,02:03:00,1483.00,1483.25,1482.50,1482.50,278
2007/9/5,02:04:00,1482.75,1483.00,1482.50,1483.00,175
2007/9/5,02:05:00,1482.75,1483.00,1482.25,1482.50,251
2007/9/5,02:06:00,1482.25,1482.50,1482.00,1482.25,214
2007/9/5,02:07:00,1482.25,1482.75,1482.00,1482.50,177
2007/9/5,02:08:00,1482.50,1482.75,1482.25,1482.25,112
2007/9/5,02:09:00,1482.50,1483.25,1482.50,1483.25,464
2007/9/5,02:10:00,1483.25,1483.50,1483.00,1483.25,183
2007/9/5,02:11:00,1483.50,1484.00,1483.25,1484.00,463
2007/9/5,02:12:00,1484.00,1485.25,1484.00,1485.00,909
2007/9/5,02:13:00,1485.00,1485.75,1484.75,1485.50,1591
2007/9/5,02:14:00,1485.50,1485.75,1485.00,1485.00,234
2007/9/5,02:15:00,1485.25,1486.75,1485.25,1486.00,1304
2007/9/5,02:16:00,1486.25,1486.25,1485.75,1486.25,455
2007/9/5,02:17:00,1486.25,1486.50,1486.00,1486.25,233
2007/9/5,02:18:00,1486.25,1486.25,1486.00,1486.25,127
2007/9/5,02:19:00,1486.25,1486.25,1485.00,1485.00,698
2007/9/5,02:20:00,1485.50,1485.50,1485.00,1485.25,129
2007/9/5,02:21:00,1485.25,1485.50,1485.00,1485.50,121
2007/9/5,02:22:00,1485.75,1485.75,1485.25,1485.50,133
2007/9/5,02:23:00,1485.75,1485.75,1485.75,1485.75,102
2007/9/5,02:24:00,1485.75,1485.75,1485.25,1485.50,368
2007/9/5,02:25:00,1485.50,1485.50,1485.25,1485.25,182
2007/9/5,02:26:00,1485.50,1485.75,1485.50,1485.50,156
2007/9/5,02:27:00,1485.50,1485.50,1485.25,1485.25,107
2007/9/5,02:28:00,1485.50,1485.50,1485.50,1485.50,73
2007/9/5,02:29:00,1485.75,1486.00,1485.25,1485.25,204
2007/9/5,02:30:00,1485.25,1485.25,1485.00,1485.00,148
2007/9/5,02:31:00,1485.00,1485.50,1485.00,1485.50,513
2007/9/5,02:32:00,1485.25,1485.25,1484.50,1484.50,438
2007/9/5,02:33:00,1484.50,1484.50,1484.00,1484.00,161
2007/9/5,02:34:00,1484.00,1484.50,1484.00,1484.00,131
2007/9/5,02:35:00,1484.25,1484.50,1484.25,1484.25,180
2007/9/5,02:36:00,1484.50,1484.75,1484.50,1484.75,111
2007/9/5,02:37:00,1484.75,1484.75,1484.00,1484.00,290
2007/9/5,02:38:00,1483.75,1483.75,1483.00,1483.00,375
2007/9/5,02:39:00,1483.00,1483.00,1482.25,1482.25,733
2007/9/5,02:40:00,1482.50,1482.75,1482.00,1482.50,340
2007/9/5,02:41:00,1482.50,1482.50,1482.25,1482.50,132
2007/9/5,02:42:00,1482.25,1482.50,1482.25,1482.25,182
2007/9/5,02:43:00,1482.50,1482.50,1482.00,1482.00,131
2007/9/5,02:44:00,1482.00,1482.00,1480.50,1480.75,2161
2007/9/5,02:45:00,1480.75,1481.25,1480.75,1481.25,508
2007/9/5,02:46:00,1481.25,1481.50,1480.75,1481.50,333
2007/9/5,02:47:00,1481.50,1481.75,1481.25,1481.25,253
2007/9/5,02:48:00,1481.50,1481.50,1481.25,1481.50,59
2007/9/5,02:49:00,1481.50,1481.75,1481.50,1481.50,213
2007/9/5,02:50:00,1481.50,1481.75,1481.25,1481.75,161
2007/9/5,02:51:00,1481.50,1482.50,1481.50,1482.25,731
2007/9/5,02:52:00,1482.25,1482.50,1482.25,1482.50,32
2007/9/5,02:53:00,1482.50,1482.50,1482.50,1482.50,20
2007/9/5,02:54:00,1482.50,1482.75,1482.50,1482.50,253
2007/9/5,02:55:00,1482.75,1482.75,1482.50,1482.75,179
2007/9/5,02:56:00,1482.75,1482.75,1482.50,1482.75,555
2007/9/5,02:57:00,1482.50,1482.75,1482.25,1482.25,324
2007/9/5,02:58:00,1482.25,1482.50,1482.00,1482.50,67
2007/9/5,02:59:00,1482.25,1482.25,1482.25,1482.25,35
2007/9/5,03:00:00,1482.25,1482.25,1481.75,1481.75,664
2007/9/5,03:01:00,1481.75,1482.00,1481.50,1481.75,171
2007/9/5,03:02:00,1481.75,1482.00,1481.75,1481.75,141
2007/9/5,03:03:00,1482.00,1482.50,1482.00,1482.50,323
2007/9/5,03:04:00,1482.75,1482.75,1482.50,1482.50,24
2007/9/5,03:05:00,1482.50,1482.50,1482.25,1482.25,107
2007/9/5,03:06:00,1482.25,1482.50,1482.25,1482.25,105
2007/9/5,03:07:00,1482.25,1482.75,1482.25,1482.50,155
2007/9/5,03:08:00,1482.50,1482.50,1482.25,1482.50,156
2007/9/5,03:09:00,1482.50,1482.75,1482.25,1482.75,173
2007/9/5,03:10:00,1482.75,1482.75,1482.25,1482.25,67
2007/9/5,03:11:00,1482.25,1482.25,1482.25,1482.25,157
2007/9/5,03:12:00,1482.25,1483.00,1482.25,1483.00,377
2007/9/5,03:13:00,1483.00,1483.00,1482.75,1482.75,21
2007/9/5,03:14:00,1482.75,1483.25,1482.75,1482.75,195
2007/9/5,03:15:00,1482.75,1483.00,1482.75,1483.00,141
2007/9/5,03:16:00,1483.00,1483.25,1483.00,1483.25,107
2007/9/5,03:17:00,1483.25,1483.25,1483.00,1483.25,218
2007/9/5,03:18:00,1483.00,1483.25,1482.75,1483.00,251
2007/9/5,03:19:00,1483.25,1483.50,1483.25,1483.50,260
2007/9/5,03:20:00,1483.50,1483.75,1483.50,1483.75,197
2007/9/5,03:21:00,1483.50,1484.00,1483.50,1483.50,163
2007/9/5,03:22:00,1483.25,1483.75,1483.25,1483.50,359
2007/9/5,03:23:00,1483.50,1483.75,1483.25,1483.50,277
2007/9/5,03:24:00,1483.25,1484.00,1483.25,1483.50,260
2007/9/5,03:25:00,1483.50,1484.00,1483.50,1483.75,169
2007/9/5,03:26:00,1483.50,1483.75,1483.25,1483.75,215
2007/9/5,03:27:00,1483.50,1484.00,1483.50,1483.75,122
2007/9/5,03:28:00,1483.75,1484.00,1483.50,1483.75,270
2007/9/5,03:29:00,1483.50,1484.25,1483.50,1484.25,393
2007/9/5,03:30:00,1484.25,1484.50,1483.75,1484.00,253
2007/9/5,03:31:00,1484.00,1484.00,1483.75,1483.75,44
2007/9/5,03:32:00,1484.00,1484.25,1483.75,1484.25,212
2007/9/5,03:33:00,1484.25,1484.25,1483.75,1484.00,406
2007/9/5,03:34:00,1484.00,1484.00,1483.75,1483.75,296
2007/9/5,03:35:00,1483.75,1484.00,1483.75,1484.00,22
2007/9/5,03:36:00,1484.00,1484.00,1483.50,1483.75,177
2007/9/5,03:37:00,1484.00,1484.00,1484.00,1484.00,178
2007/9/5,03:38:00,1484.25,1484.50,1484.00,1484.25,128
2007/9/5,03:39:00,1484.50,1484.75,1484.25,1484.25,290
2007/9/5,03:40:00,1484.25,1484.25,1483.75,1484.00,163
2007/9/5,03:41:00,1484.00,1484.25,1484.00,1484.25,142
2007/9/5,03:42:00,1484.25,1484.25,1484.00,1484.00,22
2007/9/5,03:43:00,1484.25,1484.75,1484.25,1484.50,292
2007/9/5,03:44:00,1484.50,1484.75,1484.00,1484.00,148
2007/9/5,03:45:00,1484.25,1484.50,1484.00,1484.25,66
2007/9/5,03:46:00,1484.00,1484.50,1483.75,1484.25,262
2007/9/5,03:47:00,1484.25,1484.25,1483.50,1483.50,397
2007/9/5,03:48:00,1483.50,1483.50,1483.25,1483.50,53
2007/9/5,03:49:00,1483.50,1484.00,1483.50,1484.00,117
2007/9/5,03:50:00,1484.00,1484.00,1483.50,1483.75,218
2007/9/5,03:51:00,1483.75,1483.75,1483.75,1483.75,21
2007/9/5,03:52:00,1483.75,1483.75,1483.75,1483.75,33
2007/9/5,03:53:00,1483.75,1484.00,1483.75,1484.00,13
2007/9/5,03:54:00,1483.75,1484.25,1483.75,1484.25,596
2007/9/5,03:55:00,1484.25,1484.25,1484.00,1484.25,108
2007/9/5,03:56:00,1484.25,1484.25,1484.25,1484.25,73
2007/9/5,03:57:00,1484.25,1484.50,1484.00,1484.25,125
2007/9/5,03:58:00,1484.25,1484.25,1484.25,1484.25,70
2007/9/5,03:59:00,1484.00,1484.00,1483.75,1483.75,287
2007/9/5,04:00:00,1483.75,1484.00,1483.50,1484.00,261
2007/9/5,04:01:00,1483.75,1484.00,1483.75,1484.00,65
2007/9/5,04:02:00,1483.75,1484.00,1483.25,1483.50,463
2007/9/5,04:03:00,1483.50,1483.50,1483.00,1483.00,459
2007/9/5,04:04:00,1483.00,1483.25,1483.00,1483.00,129
2007/9/5,04:05:00,1483.25,1483.25,1483.00,1483.00,53
2007/9/5,04:06:00,1483.25,1483.50,1483.00,1483.00,139
2007/9/5,04:07:00,1483.25,1483.25,1483.00,1483.25,73
2007/9/5,04:08:00,1483.25,1483.50,1483.25,1483.25,135
2007/9/5,04:09:00,1483.25,1483.50,1483.25,1483.50,52
2007/9/5,04:10:00,1483.50,1484.00,1483.50,1484.00,387
2007/9/5,04:11:00,1483.75,1483.75,1483.50,1483.50,65
2007/9/5,04:12:00,1483.50,1483.50,1483.00,1483.25,249
2007/9/5,04:13:00,1483.00,1483.25,1483.00,1483.00,365
2007/9/5,04:14:00,1483.00,1483.25,1482.75,1483.25,356
2007/9/5,04:15:00,1483.00,1483.50,1483.00,1483.50,88
2007/9/5,04:16:00,1483.25,1483.25,1483.00,1483.00,34
2007/9/5,04:17:00,1483.25,1483.75,1483.25,1483.50,300
2007/9/5,04:18:00,1483.50,1483.75,1483.00,1483.50,322
2007/9/5,04:19:00,1483.50,1483.50,1483.50,1483.50,39
2007/9/5,04:20:00,1483.50,1483.50,1483.50,1483.50,27
2007/9/5,04:21:00,1483.50,1483.75,1483.50,1483.75,141
2007/9/5,04:22:00,1484.00,1484.00,1483.75,1483.75,8
2007/9/5,04:23:00,1483.75,1483.75,1483.50,1483.50,36
2007/9/5,04:24:00,1483.75,1483.75,1483.50,1483.50,77
2007/9/5,04:25:00,1483.50,1483.50,1483.25,1483.25,223
2007/9/5,04:26:00,1483.25,1483.50,1482.00,1482.00,363
2007/9/5,04:27:00,1482.00,1482.25,1481.50,1482.00,455
2007/9/5,04:28:00,1482.00,1482.00,1481.25,1481.50,655
2007/9/5,04:29:00,1481.75,1482.25,1481.50,1481.75,472
2007/9/5,04:30:00,1481.50,1481.75,1481.50,1481.75,126
2007/9/5,04:31:00,1481.50,1482.25,1481.50,1482.00,224
2007/9/5,04:32:00,1482.00,1482.25,1481.75,1481.75,166
2007/9/5,04:33:00,1481.75,1482.25,1481.75,1482.00,131
2007/9/5,04:34:00,1482.00,1482.00,1481.50,1481.50,100
2007/9/5,04:35:00,1481.50,1481.50,1481.00,1481.50,239
2007/9/5,04:36:00,1481.50,1481.75,1481.00,1481.25,573
2007/9/5,04:37:00,1481.25,1481.50,1481.00,1481.25,118
2007/9/5,04:38:00,1481.25,1481.50,1481.00,1481.50,45
2007/9/5,04:39:00,1481.50,1481.50,1481.50,1481.50,122
2007/9/5,04:40:00,1481.75,1481.75,1481.50,1481.50,158
2007/9/5,04:41:00,1481.50,1481.50,1481.50,1481.50,48
2007/9/5,04:42:00,1481.50,1481.75,1481.50,1481.75,67
2007/9/5,04:43:00,1481.75,1481.75,1481.50,1481.75,86
2007/9/5,04:44:00,1481.75,1482.25,1481.75,1482.25,169
2007/9/5,04:45:00,1482.00,1482.50,1482.00,1482.25,383
2007/9/5,04:46:00,1482.25,1482.50,1482.00,1482.00,114
2007/9/5,04:47:00,1482.00,1482.00,1481.50,1481.50,405
2007/9/5,04:48:00,1481.50,1481.50,1481.25,1481.50,161
2007/9/5,04:49:00,1481.50,1481.50,1481.50,1481.50,72
2007/9/5,04:50:00,1481.75,1481.75,1481.50,1481.75,37
2007/9/5,04:51:00,1481.75,1482.00,1481.75,1482.00,174
2007/9/5,04:52:00,1482.00,1482.00,1481.50,1481.50,100
2007/9/5,04:53:00,1481.50,1481.50,1481.50,1481.50,87
2007/9/5,04:54:00,1481.75,1481.75,1481.25,1481.50,94
2007/9/5,04:55:00,1481.50,1481.50,1481.50,1481.50,47
2007/9/5,04:56:00,1481.50,1481.75,1481.50,1481.50,66
2007/9/5,04:57:00,1481.75,1481.75,1481.50,1481.50,24
2007/9/5,04:58:00,1481.75,1481.75,1481.50,1481.75,48
2007/9/5,04:59:00,1481.50,1481.75,1481.50,1481.50,78
2007/9/5,05:00:00,1481.50,1481.50,1480.75,1480.75,729
2007/9/5,05:01:00,1480.75,1481.25,1480.75,1480.75,316
2007/9/5,05:02:00,1480.75,1481.00,1480.75,1480.75,247
2007/9/5,05:03:00,1481.00,1481.00,1480.75,1481.00,34
2007/9/5,05:04:00,1481.00,1481.00,1480.75,1481.00,106
2007/9/5,05:05:00,1481.00,1481.00,1480.75,1480.75,45
2007/9/5,05:06:00,1481.00,1481.00,1480.75,1480.75,44
2007/9/5,05:07:00,1481.00,1481.00,1480.25,1480.25,785
2007/9/5,05:08:00,1480.50,1481.50,1480.25,1481.25,1011
2007/9/5,05:09:00,1481.25,1481.25,1481.00,1481.00,232
2007/9/5,05:10:00,1480.75,1481.25,1480.75,1481.25,138
2007/9/5,05:11:00,1481.50,1481.75,1481.25,1481.50,273
2007/9/5,05:12:00,1481.75,1481.75,1481.50,1481.75,92
2007/9/5,05:13:00,1481.75,1481.75,1481.50,1481.50,98
2007/9/5,05:14:00,1481.75,1482.50,1481.50,1482.25,318
2007/9/5,05:15:00,1482.25,1482.25,1482.00,1482.25,46
2007/9/5,05:16:00,1482.25,1482.25,1482.25,1482.25,153
2007/9/5,05:17:00,1482.25,1482.50,1482.25,1482.25,67
2007/9/5,05:18:00,1482.00,1482.00,1482.00,1482.00,75
2007/9/5,05:19:00,1482.00,1482.00,1481.75,1482.00,123
2007/9/5,05:20:00,1482.00,1482.50,1482.00,1482.25,61
2007/9/5,05:21:00,1482.25,1483.25,1482.25,1483.00,646
2007/9/5,05:22:00,1483.00,1483.00,1482.50,1482.75,157
2007/9/5,05:23:00,1483.00,1483.50,1483.00,1483.00,540
2007/9/5,05:24:00,1482.75,1483.00,1482.50,1482.50,85
2007/9/5,05:25:00,1482.50,1483.00,1482.50,1483.00,50
2007/9/5,05:26:00,1483.00,1483.00,1482.75,1483.00,113
2007/9/5,05:27:00,1483.00,1483.00,1482.25,1482.25,298
2007/9/5,05:28:00,1482.50,1482.50,1482.00,1482.25,85
2007/9/5,05:29:00,1482.00,1482.50,1482.00,1482.00,16
2007/9/5,05:30:00,1482.25,1482.25,1481.75,1481.75,107
2007/9/5,05:31:00,1482.00,1482.00,1481.75,1482.00,18
2007/9/5,05:32:00,1482.00,1482.00,1481.75,1482.00,19
2007/9/5,05:33:00,1481.75,1481.75,1481.50,1481.75,273
2007/9/5,05:34:00,1481.50,1481.50,1481.25,1481.50,220
2007/9/5,05:35:00,1481.50,1481.75,1481.50,1481.75,109
2007/9/5,05:36:00,1481.50,1481.75,1481.50,1481.50,9
2007/9/5,05:37:00,1481.75,1481.75,1481.50,1481.50,73
2007/9/5,05:38:00,1481.25,1481.25,1478.50,1479.00,3715
2007/9/5,05:39:00,1479.00,1479.50,1478.75,1479.25,800
2007/9/5,05:40:00,1479.25,1479.25,1478.50,1478.75,763
2007/9/5,05:41:00,1478.75,1479.50,1478.50,1479.25,491
2007/9/5,05:42:00,1479.50,1479.75,1479.25,1479.50,277
2007/9/5,05:43:00,1479.50,1479.75,1479.25,1479.75,224
2007/9/5,05:44:00,1479.75,1480.00,1479.50,1480.00,87
2007/9/5,05:45:00,1480.00,1480.00,1479.50,1479.75,542
2007/9/5,05:46:00,1480.00,1480.00,1479.75,1480.00,46
2007/9/5,05:47:00,1479.75,1480.00,1479.25,1479.50,397
2007/9/5,05:48:00,1479.25,1479.25,1478.50,1478.75,380
2007/9/5,05:49:00,1478.75,1479.00,1478.25,1478.50,443
2007/9/5,05:50:00,1478.50,1479.00,1478.50,1478.75,446
2007/9/5,05:51:00,1478.50,1479.50,1478.50,1479.50,348
2007/9/5,05:52:00,1479.25,1479.75,1479.25,1479.75,99
2007/9/5,05:53:00,1479.75,1480.00,1479.50,1479.50,665
2007/9/5,05:54:00,1479.50,1480.00,1479.50,1479.50,160
2007/9/5,05:55:00,1479.50,1479.75,1479.50,1479.75,70
2007/9/5,05:56:00,1479.50,1480.00,1479.50,1479.75,78
2007/9/5,05:57:00,1479.50,1479.75,1479.25,1479.50,94
2007/9/5,05:58:00,1479.50,1479.50,1479.25,1479.25,59
2007/9/5,05:59:00,1479.25,1479.50,1479.25,1479.50,274
2007/9/5,06:00:00,1479.50,1479.75,1479.25,1479.50,114
2007/9/5,06:01:00,1479.25,1479.75,1479.25,1479.25,435
2007/9/5,06:02:00,1479.25,1479.25,1478.50,1478.75,370
2007/9/5,06:03:00,1478.50,1478.75,1478.25,1478.50,227
2007/9/5,06:04:00,1478.25,1479.50,1477.50,1479.25,1964
2007/9/5,06:05:00,1479.25,1479.25,1478.75,1479.00,368
2007/9/5,06:06:00,1479.00,1479.25,1478.75,1479.25,302
2007/9/5,06:07:00,1479.25,1479.25,1478.75,1479.25,321
2007/9/5,06:08:00,1479.00,1479.00,1478.25,1478.50,932
2007/9/5,06:09:00,1478.50,1479.00,1478.50,1478.75,1226
2007/9/5,06:10:00,1478.50,1479.00,1478.50,1478.75,255
2007/9/5,06:11:00,1478.75,1478.75,1478.75,1478.75,115
2007/9/5,06:12:00,1478.75,1479.00,1478.25,1478.75,224
2007/9/5,06:13:00,1478.75,1479.75,1478.50,1479.75,915
2007/9/5,06:14:00,1479.75,1480.50,1479.50,1479.75,501
2007/9/5,06:15:00,1479.75,1480.00,1479.50,1479.50,232
2007/9/5,06:16:00,1479.25,1479.75,1479.25,1479.50,95
2007/9/5,06:17:00,1479.50,1479.50,1479.25,1479.25,113
2007/9/5,06:18:00,1479.25,1479.25,1478.50,1479.00,551
2007/9/5,06:19:00,1479.25,1479.50,1479.00,1479.50,160
2007/9/5,06:20:00,1479.50,1479.75,1479.25,1479.50,368
2007/9/5,06:21:00,1479.75,1480.25,1479.75,1479.75,456
2007/9/5,06:22:00,1480.00,1480.25,1479.25,1479.25,231
2007/9/5,06:23:00,1479.50,1479.50,1479.00,1479.00,197
2007/9/5,06:24:00,1479.00,1479.25,1479.00,1479.25,84
2007/9/5,06:25:00,1479.25,1479.25,1478.75,1478.75,287
2007/9/5,06:26:00,1478.75,1478.75,1478.25,1478.25,795
2007/9/5,06:27:00,1478.25,1478.75,1478.00,1478.50,477
2007/9/5,06:28:00,1478.50,1478.75,1478.25,1478.75,361
2007/9/5,06:29:00,1479.00,1479.25,1478.25,1478.25,531
2007/9/5,06:30:00,1478.25,1478.50,1478.00,1478.50,603
2007/9/5,06:31:00,1478.50,1479.00,1478.25,1479.00,382
2007/9/5,06:32:00,1479.25,1479.25,1478.75,1479.00,339
2007/9/5,06:33:00,1478.75,1478.75,1478.00,1478.50,385
2007/9/5,06:34:00,1478.25,1478.50,1477.75,1477.75,1109
2007/9/5,06:35:00,1478.00,1478.00,1477.75,1478.00,208
2007/9/5,06:36:00,1478.00,1478.50,1477.75,1478.25,730
2007/9/5,06:37:00,1478.25,1478.50,1477.75,1477.75,478
2007/9/5,06:38:00,1478.00,1478.25,1477.75,1477.75,450
2007/9/5,06:39:00,1477.75,1478.00,1477.50,1477.75,321
2007/9/5,06:40:00,1477.50,1478.00,1477.50,1477.50,586
2007/9/5,06:41:00,1477.50,1478.00,1477.50,1477.75,435
2007/9/5,06:42:00,1477.75,1477.75,1477.25,1477.75,1043
2007/9/5,06:43:00,1477.50,1478.25,1477.50,1478.00,979
2007/9/5,06:44:00,1478.00,1478.25,1477.75,1478.25,242
2007/9/5,06:45:00,1478.25,1478.25,1477.75,1477.75,242
2007/9/5,06:46:00,1478.00,1478.00,1477.50,1477.75,213
2007/9/5,06:47:00,1477.75,1478.00,1477.50,1477.75,124
2007/9/5,06:48:00,1477.75,1478.50,1477.75,1478.50,573
2007/9/5,06:49:00,1478.25,1478.50,1477.50,1477.75,1214
2007/9/5,06:50:00,1477.75,1477.75,1477.00,1477.25,1132
2007/9/5,06:51:00,1477.25,1477.50,1477.25,1477.25,358
2007/9/5,06:52:00,1477.50,1477.75,1477.25,1477.75,382
2007/9/5,06:53:00,1477.75,1478.00,1477.50,1477.75,467
2007/9/5,06:54:00,1477.75,1478.50,1477.75,1478.00,1120
2007/9/5,06:55:00,1478.25,1478.25,1478.00,1478.25,233
2007/9/5,06:56:00,1478.25,1478.25,1478.00,1478.25,96
2007/9/5,06:57:00,1478.25,1478.50,1478.00,1478.50,177
2007/9/5,06:58:00,1478.50,1478.75,1478.25,1478.75,198
2007/9/5,06:59:00,1478.75,1479.25,1478.50,1479.00,529
2007/9/5,07:00:00,1479.25,1479.75,1479.00,1479.50,1626
2007/9/5,07:01:00,1479.50,1479.75,1479.25,1479.25,237
2007/9/5,07:02:00,1479.25,1479.50,1479.25,1479.50,200
2007/9/5,07:03:00,1479.50,1479.75,1479.50,1479.50,484
2007/9/5,07:04:00,1479.50,1480.25,1479.50,1480.00,974
2007/9/5,07:05:00,1480.00,1480.50,1480.00,1480.25,680
2007/9/5,07:06:00,1480.50,1480.75,1480.25,1480.25,1171
2007/9/5,07:07:00,1480.25,1480.25,1480.00,1480.00,630
2007/9/5,07:08:00,1480.00,1480.00,1479.75,1480.00,677
2007/9/5,07:09:00,1480.00,1480.00,1479.75,1479.75,489
2007/9/5,07:10:00,1480.00,1480.00,1479.75,1480.00,29
2007/9/5,07:11:00,1480.00,1480.25,1479.75,1480.25,131
2007/9/5,07:12:00,1480.00,1480.25,1479.75,1480.00,651
2007/9/5,07:13:00,1480.00,1480.00,1479.75,1480.00,140
2007/9/5,07:14:00,1479.75,1480.25,1479.50,1480.25,145
2007/9/5,07:15:00,1480.25,1480.25,1479.75,1480.00,285
2007/9/5,07:16:00,1479.75,1480.25,1478.25,1479.50,2472
2007/9/5,07:17:00,1479.50,1479.50,1478.50,1478.75,1465
2007/9/5,07:18:00,1479.00,1480.00,1479.00,1479.50,842
2007/9/5,07:19:00,1479.75,1480.75,1479.50,1479.75,1473
2007/9/5,07:20:00,1480.00,1480.00,1479.50,1479.75,128
2007/9/5,07:21:00,1479.50,1479.50,1479.00,1479.25,655
2007/9/5,07:22:00,1479.00,1479.75,1478.75,1479.50,1432
2007/9/5,07:23:00,1479.50,1479.50,1478.00,1478.25,1250
2007/9/5,07:24:00,1478.50,1479.25,1478.00,1479.00,548
2007/9/5,07:25:00,1479.00,1479.50,1479.00,1479.00,336
2007/9/5,07:26:00,1479.00,1479.00,1478.25,1478.75,607
2007/9/5,07:27:00,1478.75,1479.75,1478.75,1479.25,1782
2007/9/5,07:28:00,1479.50,1479.75,1479.00,1479.75,920
2007/9/5,07:29:00,1479.50,1479.75,1479.25,1479.25,392
2007/9/5,07:30:00,1479.25,1479.25,1478.50,1479.00,1265
2007/9/5,07:31:00,1478.75,1479.25,1478.75,1479.00,1291
2007/9/5,07:32:00,1479.00,1479.25,1478.75,1478.75,385
2007/9/5,07:33:00,1479.00,1479.00,1478.50,1479.00,659
2007/9/5,07:34:00,1479.00,1479.25,1478.75,1478.75,463
2007/9/5,07:35:00,1479.00,1479.00,1478.50,1479.00,900
2007/9/5,07:36:00,1479.00,1479.25,1478.00,1478.25,1020
2007/9/5,07:37:00,1478.25,1478.50,1478.00,1478.00,757
2007/9/5,07:38:00,1478.00,1478.75,1477.75,1477.75,1315
2007/9/5,07:39:00,1478.00,1478.50,1477.75,1478.00,673
2007/9/5,07:40:00,1478.00,1478.25,1477.50,1477.75,994
2007/9/5,07:41:00,1478.00,1478.00,1476.75,1477.50,2478
2007/9/5,07:42:00,1477.50,1477.50,1477.00,1477.25,909
2007/9/5,07:43:00,1477.00,1477.50,1477.00,1477.50,669
2007/9/5,07:44:00,1477.50,1477.75,1477.50,1477.50,368
2007/9/5,07:45:00,1477.50,1477.75,1477.25,1477.25,390
2007/9/5,07:46:00,1477.25,1477.50,1477.00,1477.25,741
2007/9/5,07:47:00,1477.25,1478.25,1477.25,1478.00,1028
2007/9/5,07:48:00,1478.00,1478.25,1478.00,1478.25,169
2007/9/5,07:49:00,1478.00,1479.00,1478.00,1478.75,885
2007/9/5,07:50:00,1478.75,1478.75,1478.25,1478.50,1343
2007/9/5,07:51:00,1478.50,1478.50,1478.00,1478.25,585
2007/9/5,07:52:00,1478.25,1479.00,1478.25,1478.75,529
2007/9/5,07:53:00,1478.50,1479.00,1478.50,1478.75,194
2007/9/5,07:54:00,1479.00,1479.25,1478.75,1479.25,665
2007/9/5,07:55:00,1479.00,1479.25,1478.75,1478.75,229
2007/9/5,07:56:00,1479.00,1479.75,1478.75,1479.25,928
2007/9/5,07:57:00,1479.50,1479.50,1479.25,1479.50,113
2007/9/5,07:58:00,1479.25,1479.75,1479.25,1479.50,408
2007/9/5,07:59:00,1479.50,1479.50,1479.25,1479.50,122
2007/9/5,08:00:00,1479.50,1479.50,1479.00,1479.00,233
2007/9/5,08:01:00,1479.00,1479.25,1478.50,1478.50,254
2007/9/5,08:02:00,1478.50,1478.75,1478.25,1478.50,601
2007/9/5,08:03:00,1478.50,1478.75,1478.50,1478.75,434
2007/9/5,08:04:00,1478.75,1479.00,1478.75,1479.00,296
2007/9/5,08:05:00,1479.00,1479.25,1478.75,1479.00,378
2007/9/5,08:06:00,1479.25,1479.25,1479.00,1479.25,246
2007/9/5,08:07:00,1479.25,1479.75,1479.25,1479.50,430
2007/9/5,08:08:00,1479.50,1480.00,1479.50,1480.00,706
2007/9/5,08:09:00,1480.00,1480.00,1478.50,1478.75,1485
2007/9/5,08:10:00,1478.50,1479.00,1477.50,1478.25,1880
2007/9/5,08:11:00,1478.00,1478.25,1477.50,1478.25,1720
2007/9/5,08:12:00,1478.50,1479.00,1478.00,1478.50,568
2007/9/5,08:13:00,1478.75,1480.50,1478.50,1480.00,2108
2007/9/5,08:14:00,1480.00,1480.25,1479.25,1479.75,1384
2007/9/5,08:15:00,1479.75,1480.00,1479.25,1479.50,404
2007/9/5,08:16:00,1479.50,1479.50,1479.00,1479.25,163
2007/9/5,08:17:00,1479.00,1479.25,1478.75,1478.75,632
2007/9/5,08:18:00,1479.00,1479.25,1478.75,1479.25,603
2007/9/5,08:19:00,1479.00,1479.50,1479.00,1479.50,191
2007/9/5,08:20:00,1479.25,1479.50,1479.00,1479.25,184
2007/9/5,08:21:00,1479.25,1479.75,1479.00,1479.50,337
2007/9/5,08:22:00,1479.50,1479.50,1479.25,1479.25,347
2007/9/5,08:23:00,1479.25,1479.75,1479.25,1479.75,405
2007/9/5,08:24:00,1479.50,1480.25,1479.50,1480.25,1183
2007/9/5,08:25:00,1480.25,1480.50,1480.00,1480.25,618
2007/9/5,08:26:00,1480.00,1480.50,1480.00,1480.25,425
2007/9/5,08:27:00,1480.25,1480.25,1480.00,1480.25,185
2007/9/5,08:28:00,1480.00,1480.25,1479.75,1479.75,530
2007/9/5,08:29:00,1479.75,1480.00,1479.25,1479.75,887
2007/9/5,08:30:00,1479.75,1480.50,1479.50,1480.50,1504
2007/9/5,08:31:00,1480.25,1481.00,1479.50,1479.75,11174
2007/9/5,08:32:00,1479.75,1480.00,1478.75,1479.25,6893
2007/9/5,08:33:00,1479.25,1480.00,1478.75,1480.00,7513
2007/9/5,08:34:00,1479.75,1480.50,1479.25,1480.00,5872
2007/9/5,08:35:00,1480.00,1481.00,1479.50,1480.50,5806
2007/9/5,08:36:00,1480.50,1482.25,1480.25,1481.00,8243
2007/9/5,08:37:00,1481.25,1481.50,1480.50,1480.75,4141
2007/9/5,08:38:00,1480.75,1481.75,1480.50,1481.50,4968
2007/9/5,08:39:00,1481.25,1481.50,1480.25,1480.75,4574
2007/9/5,08:40:00,1480.75,1480.75,1479.50,1480.00,5932
2007/9/5,08:41:00,1480.00,1481.00,1479.75,1480.75,4671
2007/9/5,08:42:00,1480.75,1481.00,1478.75,1479.00,5272
2007/9/5,08:43:00,1479.25,1479.50,1477.75,1478.00,9149
2007/9/5,08:44:00,1478.00,1479.00,1478.00,1478.75,5045
2007/9/5,08:45:00,1478.75,1479.50,1478.00,1479.25,4617
2007/9/5,08:46:00,1479.25,1479.50,1478.75,1478.75,4187
2007/9/5,08:47:00,1478.75,1480.75,1478.75,1480.25,6048
2007/9/5,08:48:00,1480.00,1481.50,1479.50,1481.25,7114
2007/9/5,08:49:00,1481.50,1482.25,1480.75,1482.00,7588
2007/9/5,08:50:00,1481.75,1482.00,1480.25,1480.75,6561
2007/9/5,08:51:00,1480.75,1481.50,1480.75,1481.50,5432
2007/9/5,08:52:00,1481.50,1481.50,1481.00,1481.00,2311
2007/9/5,08:53:00,1481.00,1481.50,1480.50,1480.75,2793
2007/9/5,08:54:00,1480.75,1481.00,1479.50,1479.75,4710
2007/9/5,08:55:00,1479.50,1481.00,1479.50,1480.75,3890
2007/9/5,08:56:00,1480.75,1481.00,1480.50,1480.75,1798
2007/9/5,08:57:00,1480.75,1480.75,1479.00,1479.25,5916
2007/9/5,08:58:00,1479.50,1479.50,1478.50,1479.00,5566
2007/9/5,08:59:00,1479.00,1479.00,1478.00,1479.00,5534
2007/9/5,09:00:00,1479.00,1479.25,1477.75,1478.25,7919
2007/9/5,09:01:00,1478.25,1478.25,1474.25,1475.00,28998
2007/9/5,09:02:00,1475.25,1476.00,1473.50,1474.00,17181
2007/9/5,09:03:00,1474.00,1475.25,1473.50,1473.75,11305
2007/9/5,09:04:00,1473.50,1475.25,1473.00,1475.25,15342
2007/9/5,09:05:00,1475.25,1476.00,1474.50,1476.00,7592
2007/9/5,09:06:00,1476.00,1476.50,1474.50,1475.25,11241
2007/9/5,09:07:00,1475.25,1476.25,1474.50,1475.25,6782
2007/9/5,09:08:00,1475.25,1475.50,1474.00,1475.00,8686
2007/9/5,09:09:00,1474.75,1476.25,1474.75,1475.00,7075
2007/9/5,09:10:00,1475.00,1475.75,1474.50,1475.25,5931
2007/9/5,09:11:00,1475.25,1476.00,1474.50,1474.75,5852
2007/9/5,09:12:00,1474.50,1475.25,1473.00,1473.25,12561
2007/9/5,09:13:00,1473.50,1474.50,1472.75,1473.75,5939
2007/9/5,09:14:00,1474.00,1474.25,1472.00,1472.25,8721
2007/9/5,09:15:00,1472.25,1473.75,1472.25,1473.25,9395
2007/9/5,09:16:00,1473.25,1473.50,1471.50,1472.25,10160
2007/9/5,09:17:00,1472.25,1473.50,1471.25,1471.25,8855
2007/9/5,09:18:00,1471.50,1472.50,1471.25,1472.25,6717
2007/9/5,09:19:00,1472.25,1473.50,1472.00,1473.25,6368
2007/9/5,09:20:00,1473.00,1474.25,1472.75,1473.75,5173
2007/9/5,09:21:00,1473.75,1474.75,1473.25,1473.75,9498
2007/9/5,09:22:00,1474.00,1474.25,1473.25,1473.50,2321
2007/9/5,09:23:00,1473.75,1474.00,1472.00,1472.50,7699
2007/9/5,09:24:00,1472.50,1473.50,1472.50,1473.00,2811
2007/9/5,09:25:00,1473.00,1474.25,1473.00,1473.75,3747
2007/9/5,09:26:00,1473.75,1474.50,1473.50,1474.25,2920
2007/9/5,09:27:00,1474.25,1474.50,1473.25,1473.75,4656
2007/9/5,09:28:00,1473.50,1474.50,1473.50,1474.25,2092
2007/9/5,09:29:00,1474.00,1474.75,1474.00,1474.50,6454
2007/9/5,09:30:00,1474.50,1474.75,1474.00,1474.50,2251
2007/9/5,09:31:00,1474.25,1475.00,1474.00,1474.00,3935
2007/9/5,09:32:00,1474.00,1474.00,1473.25,1473.75,4779
2007/9/5,09:33:00,1473.50,1474.00,1473.25,1473.75,2933
2007/9/5,09:34:00,1474.00,1474.75,1473.50,1473.75,4080
2007/9/5,09:35:00,1473.75,1474.50,1473.75,1474.00,1924
2007/9/5,09:36:00,1474.00,1474.25,1473.25,1473.75,3606
2007/9/5,09:37:00,1473.75,1475.00,1473.50,1474.75,3890
2007/9/5,09:38:00,1475.00,1475.75,1474.75,1475.25,6120
2007/9/5,09:39:00,1475.25,1476.25,1475.00,1476.25,6283
2007/9/5,09:40:00,1476.25,1476.25,1475.25,1475.75,4223
2007/9/5,09:41:00,1475.75,1475.75,1475.00,1475.50,3714
2007/9/5,09:42:00,1475.50,1476.25,1475.00,1475.00,4165
2007/9/5,09:43:00,1475.00,1476.00,1474.75,1475.75,2369
2007/9/5,09:44:00,1475.50,1476.00,1475.50,1475.75,1697
2007/9/5,09:45:00,1475.75,1476.00,1475.25,1475.50,3044
2007/9/5,09:46:00,1475.50,1476.25,1475.50,1476.25,1470
2007/9/5,09:47:00,1476.00,1477.00,1476.00,1476.75,6919
2007/9/5,09:48:00,1476.75,1477.25,1476.00,1476.25,8275
2007/9/5,09:49:00,1476.25,1476.50,1475.50,1475.50,4358
2007/9/5,09:50:00,1475.75,1476.00,1475.25,1475.75,4604
2007/9/5,09:51:00,1475.75,1476.25,1475.50,1475.75,3674
2007/9/5,09:52:00,1476.00,1476.25,1475.50,1476.25,894
2007/9/5,09:53:00,1476.25,1476.75,1475.75,1476.75,2859
2007/9/5,09:54:00,1476.75,1477.25,1476.25,1476.50,3636
2007/9/5,09:55:00,1476.75,1477.00,1476.25,1476.75,5011
2007/9/5,09:56:00,1476.75,1477.00,1475.25,1476.00,5797
2007/9/5,09:57:00,1476.00,1476.50,1475.50,1476.00,4464
2007/9/5,09:58:00,1476.00,1476.50,1475.50,1476.50,4026
2007/9/5,09:59:00,1476.50,1476.75,1475.50,1475.75,2142
2007/9/5,10:00:00,1475.75,1476.00,1475.25,1475.25,1949
2007/9/5,10:01:00,1475.25,1475.50,1474.25,1474.50,6357
2007/9/5,10:02:00,1474.50,1474.50,1473.25,1474.25,6552
2007/9/5,10:03:00,1474.25,1474.25,1473.50,1474.00,2992
2007/9/5,10:04:00,1474.00,1474.50,1473.25,1473.25,2740
2007/9/5,10:05:00,1473.50,1474.00,1472.25,1473.00,8441
2007/9/5,10:06:00,1473.00,1473.50,1472.75,1472.75,3937
2007/9/5,10:07:00,1472.75,1473.25,1472.25,1472.75,4394
2007/9/5,10:08:00,1472.75,1473.00,1471.50,1473.00,11447
2007/9/5,10:09:00,1473.00,1474.00,1472.75,1473.75,5144
2007/9/5,10:10:00,1473.75,1474.25,1472.75,1473.25,4682
2007/9/5,10:11:00,1473.25,1473.75,1472.50,1473.00,5956
2007/9/5,10:12:00,1473.25,1473.75,1472.75,1473.50,2566
2007/9/5,10:13:00,1473.25,1473.75,1472.75,1473.25,2102
2007/9/5,10:14:00,1473.00,1473.25,1472.25,1473.00,4908
2007/9/5,10:15:00,1472.75,1474.50,1472.75,1474.25,6097
2007/9/5,10:16:00,1474.25,1474.25,1473.50,1473.75,2496
2007/9/5,10:17:00,1473.75,1474.25,1473.50,1473.50,1042
2007/9/5,10:18:00,1473.50,1474.75,1473.50,1474.25,2687
2007/9/5,10:19:00,1474.25,1474.75,1474.25,1474.50,1036
2007/9/5,10:20:00,1474.50,1475.00,1474.25,1474.75,3631
2007/9/5,10:21:00,1474.50,1475.00,1474.00,1474.25,3889
2007/9/5,10:22:00,1474.25,1474.25,1473.50,1473.75,1842
2007/9/5,10:23:00,1473.50,1474.00,1473.50,1474.00,1305
2007/9/5,10:24:00,1473.75,1474.00,1473.00,1473.25,3664
2007/9/5,10:25:00,1473.25,1473.50,1472.75,1473.25,4776
2007/9/5,10:26:00,1473.00,1473.25,1472.25,1472.50,4895
2007/9/5,10:27:00,1472.50,1472.75,1472.00,1472.25,4299
2007/9/5,10:28:00,1472.25,1473.25,1472.25,1473.00,2815
2007/9/5,10:29:00,1473.00,1473.25,1472.25,1472.50,2333
2007/9/5,10:30:00,1472.50,1473.25,1472.00,1473.00,4158
2007/9/5,10:31:00,1472.75,1473.25,1472.25,1472.75,4193
2007/9/5,10:32:00,1472.75,1473.00,1471.50,1471.75,5091
2007/9/5,10:33:00,1471.75,1473.00,1471.75,1472.75,3069
2007/9/5,10:34:00,1472.75,1472.75,1472.00,1472.00,3467
2007/9/5,10:35:00,1472.25,1472.75,1471.50,1471.50,4662
2007/9/5,10:36:00,1471.50,1472.25,1471.25,1471.50,6330
2007/9/5,10:37:00,1471.50,1471.75,1470.50,1470.75,11253
2007/9/5,10:38:00,1471.00,1471.75,1470.50,1471.50,4961
2007/9/5,10:39:00,1471.75,1472.00,1471.25,1471.75,3006
2007/9/5,10:40:00,1471.50,1471.75,1470.50,1470.75,5060
2007/9/5,10:41:00,1470.50,1471.25,1470.25,1470.75,7011
2007/9/5,10:42:00,1470.75,1471.00,1469.75,1470.25,6705
2007/9/5,10:43:00,1470.50,1471.00,1470.00,1470.50,5541
2007/9/5,10:44:00,1470.50,1471.75,1470.25,1471.50,5644
2007/9/5,10:45:00,1471.25,1471.75,1471.25,1471.25,2779
2007/9/5,10:46:00,1471.00,1471.25,1470.50,1470.75,2534
2007/9/5,10:47:00,1471.00,1471.25,1470.25,1471.00,3700
2007/9/5,10:48:00,1471.00,1471.00,1470.00,1470.75,4170
2007/9/5,10:49:00,1470.50,1471.25,1470.50,1470.75,2219
2007/9/5,10:50:00,1470.75,1471.25,1470.50,1470.75,1244
2007/9/5,10:51:00,1470.75,1471.75,1470.75,1471.25,3286
2007/9/5,10:52:00,1471.50,1471.50,1471.00,1471.25,1635
2007/9/5,10:53:00,1471.25,1471.25,1470.50,1471.00,1938
2007/9/5,10:54:00,1471.00,1471.50,1470.75,1471.25,2690
2007/9/5,10:55:00,1471.25,1472.00,1471.00,1472.00,1485
2007/9/5,10:56:00,1472.00,1473.00,1471.75,1473.00,6119
2007/9/5,10:57:00,1472.75,1473.25,1472.25,1473.00,4506
2007/9/5,10:58:00,1473.00,1473.25,1472.75,1473.00,2151
2007/9/5,10:59:00,1473.00,1473.75,1472.75,1473.50,2868
2007/9/5,11:00:00,1473.50,1473.75,1473.25,1473.75,3277
2007/9/5,11:01:00,1473.50,1474.00,1473.00,1473.25,2785
2007/9/5,11:02:00,1473.00,1473.50,1473.00,1473.50,794
2007/9/5,11:03:00,1473.25,1473.75,1473.00,1473.25,871
2007/9/5,11:04:00,1473.50,1474.00,1473.25,1473.75,1870
2007/9/5,11:05:00,1473.50,1474.00,1473.50,1473.75,702
2007/9/5,11:06:00,1473.75,1473.75,1473.00,1473.25,821
2007/9/5,11:07:00,1473.25,1473.50,1473.00,1473.25,510
2007/9/5,11:08:00,1473.50,1473.50,1472.75,1473.00,1335
2007/9/5,11:09:00,1473.00,1473.50,1473.00,1473.00,1139
2007/9/5,11:10:00,1473.25,1473.75,1473.00,1473.75,614
2007/9/5,11:11:00,1473.75,1475.00,1473.50,1474.50,5186
2007/9/5,11:12:00,1474.75,1475.25,1474.50,1474.75,3205
2007/9/5,11:13:00,1474.75,1474.75,1474.50,1474.75,1051
2007/9/5,11:14:00,1474.50,1475.25,1474.50,1475.25,897
2007/9/5,11:15:00,1475.25,1475.75,1475.00,1475.75,2825
2007/9/5,11:16:00,1475.50,1475.75,1475.00,1475.00,1907
2007/9/5,11:17:00,1475.00,1475.75,1475.00,1475.00,1985
2007/9/5,11:18:00,1475.00,1475.25,1474.50,1474.75,2083
2007/9/5,11:19:00,1474.50,1475.00,1474.50,1474.75,594
2007/9/5,11:20:00,1474.75,1475.25,1474.75,1474.75,951
2007/9/5,11:21:00,1475.00,1475.75,1474.75,1475.25,2236
2007/9/5,11:22:00,1475.50,1476.00,1475.25,1475.25,3372
2007/9/5,11:23:00,1475.25,1475.25,1474.75,1474.75,766
2007/9/5,11:24:00,1475.00,1475.75,1474.75,1475.50,1185
2007/9/5,11:25:00,1475.50,1475.75,1475.25,1475.25,1794
2007/9/5,11:26:00,1475.50,1476.00,1475.25,1475.75,1125
2007/9/5,11:27:00,1476.00,1477.25,1475.75,1477.00,6739
2007/9/5,11:28:00,1477.00,1477.25,1476.50,1476.75,2716
2007/9/5,11:29:00,1476.75,1477.00,1476.50,1476.75,1629
2007/9/5,11:30:00,1476.75,1477.00,1476.25,1476.50,3638
2007/9/5,11:31:00,1476.75,1476.75,1475.75,1476.25,2942
2007/9/5,11:32:00,1476.00,1476.25,1475.75,1476.00,1259
2007/9/5,11:33:00,1476.00,1476.00,1475.25,1475.75,2606
2007/9/5,11:34:00,1475.75,1476.00,1475.50,1475.75,894
2007/9/5,11:35:00,1476.00,1476.00,1475.25,1475.75,2532
2007/9/5,11:36:00,1475.50,1475.75,1475.25,1475.75,730
2007/9/5,11:37:00,1475.50,1475.75,1475.25,1475.50,495
2007/9/5,11:38:00,1475.50,1475.75,1475.25,1475.50,514
2007/9/5,11:39:00,1475.50,1476.00,1475.25,1476.00,796
2007/9/5,11:40:00,1475.75,1476.25,1475.75,1475.75,1218
2007/9/5,11:41:00,1476.00,1476.75,1475.75,1476.50,1553
2007/9/5,11:42:00,1476.50,1476.75,1476.25,1476.25,696
2007/9/5,11:43:00,1476.00,1476.00,1475.50,1475.75,1547
2007/9/5,11:44:00,1475.50,1475.75,1475.50,1475.75,299
2007/9/5,11:45:00,1475.75,1476.00,1475.25,1475.50,1320
2007/9/5,11:46:00,1475.75,1476.00,1475.50,1476.00,672
2007/9/5,11:47:00,1476.00,1476.50,1476.00,1476.00,805
2007/9/5,11:48:00,1475.75,1475.75,1474.75,1475.25,3047
2007/9/5,11:49:00,1475.25,1475.50,1474.75,1475.25,891
2007/9/5,11:50:00,1475.00,1475.75,1474.00,1475.50,5396
2007/9/5,11:51:00,1475.50,1475.50,1475.00,1475.00,918
2007/9/5,11:52:00,1475.00,1475.25,1474.75,1475.00,663
2007/9/5,11:53:00,1474.75,1475.00,1474.50,1474.50,822
2007/9/5,11:54:00,1474.50,1475.00,1474.25,1474.75,680
2007/9/5,11:55:00,1474.75,1475.50,1474.75,1475.25,887
2007/9/5,11:56:00,1475.50,1475.75,1475.25,1475.75,655
2007/9/5,11:57:00,1475.75,1476.00,1475.50,1475.50,1025
2007/9/5,11:58:00,1475.75,1476.00,1475.25,1476.00,575
2007/9/5,11:59:00,1476.00,1476.50,1475.75,1476.25,1391
2007/9/5,12:00:00,1476.00,1477.00,1476.00,1476.50,2504
2007/9/5,12:01:00,1476.75,1477.50,1476.25,1477.25,4049
2007/9/5,12:02:00,1477.25,1478.50,1476.75,1478.25,6859
2007/9/5,12:03:00,1478.25,1478.25,1477.25,1477.50,2873
2007/9/5,12:04:00,1477.50,1477.75,1476.75,1477.25,3047
2007/9/5,12:05:00,1477.25,1477.75,1476.75,1476.75,3147
2007/9/5,12:06:00,1476.75,1477.50,1476.00,1477.00,4565
2007/9/5,12:07:00,1477.00,1477.00,1476.50,1477.00,852
2007/9/5,12:08:00,1477.00,1477.50,1476.75,1477.00,2584
2007/9/5,12:09:00,1477.00,1477.50,1476.75,1477.00,1510
2007/9/5,12:10:00,1477.00,1477.25,1476.50,1476.50,1604
2007/9/5,12:11:00,1476.50,1477.00,1476.50,1476.75,1015
2007/9/5,12:12:00,1476.75,1477.25,1476.50,1476.75,992
2007/9/5,12:13:00,1477.00,1478.25,1476.75,1477.75,3269
2007/9/5,12:14:00,1477.75,1478.00,1477.00,1477.25,1929
2007/9/5,12:15:00,1477.00,1477.50,1476.50,1477.25,2523
2007/9/5,12:16:00,1477.00,1478.00,1477.00,1477.75,1905
2007/9/5,12:17:00,1477.50,1478.50,1477.50,1478.25,4678
2007/9/5,12:18:00,1478.25,1478.50,1477.50,1478.00,2815
2007/9/5,12:19:00,1478.00,1478.25,1477.75,1477.75,899
2007/9/5,12:20:00,1477.50,1478.00,1476.75,1477.00,1718
2007/9/5,12:21:00,1477.00,1477.25,1476.75,1476.75,2670
2007/9/5,12:22:00,1476.75,1477.00,1475.75,1475.75,5560
2007/9/5,12:23:00,1475.75,1476.00,1475.50,1475.75,3238
2007/9/5,12:24:00,1475.75,1476.25,1475.50,1475.50,3071
2007/9/5,12:25:00,1475.75,1475.75,1474.75,1475.25,4023
2007/9/5,12:26:00,1475.50,1476.00,1475.00,1475.50,1522
2007/9/5,12:27:00,1475.50,1476.25,1475.50,1476.00,1784
2007/9/5,12:28:00,1476.00,1476.00,1475.25,1475.50,2126
2007/9/5,12:29:00,1475.50,1475.75,1475.50,1475.50,253
2007/9/5,12:30:00,1475.75,1475.75,1474.75,1474.75,2303
2007/9/5,12:31:00,1475.00,1475.00,1474.00,1474.25,5272
2007/9/5,12:32:00,1474.25,1475.00,1473.75,1473.75,3726
2007/9/5,12:33:00,1474.00,1474.25,1473.25,1473.50,6952
2007/9/5,12:34:00,1473.50,1473.50,1472.50,1472.75,5012
2007/9/5,12:35:00,1473.00,1473.75,1472.75,1473.75,4880
2007/9/5,12:36:00,1473.75,1473.75,1473.00,1473.50,1995
2007/9/5,12:37:00,1473.50,1473.50,1472.75,1473.25,2632
2007/9/5,12:38:00,1473.50,1474.50,1473.50,1474.50,3453
2007/9/5,12:39:00,1474.50,1475.00,1474.25,1474.75,2167
2007/9/5,12:40:00,1474.50,1475.00,1474.50,1474.75,1357
2007/9/5,12:41:00,1474.75,1475.25,1474.50,1474.75,1621
2007/9/5,12:42:00,1474.75,1475.50,1474.50,1474.75,2250
2007/9/5,12:43:00,1474.50,1474.75,1474.00,1474.25,1844
2007/9/5,12:44:00,1474.25,1474.50,1474.00,1474.25,796
2007/9/5,12:45:00,1474.25,1474.25,1473.50,1473.75,2653
2007/9/5,12:46:00,1473.75,1474.00,1473.50,1473.75,509
2007/9/5,12:47:00,1473.75,1474.25,1473.50,1474.25,798
2007/9/5,12:48:00,1474.25,1475.25,1474.25,1474.75,2321
2007/9/5,12:49:00,1474.75,1475.50,1474.75,1474.75,1582
2007/9/5,12:50:00,1475.00,1475.50,1474.75,1475.00,948
2007/9/5,12:51:00,1474.75,1475.25,1474.75,1474.75,756
2007/9/5,12:52:00,1475.00,1475.00,1474.25,1475.00,1249
2007/9/5,12:53:00,1475.00,1475.25,1474.75,1475.00,993
2007/9/5,12:54:00,1475.00,1475.25,1474.75,1475.00,2057
2007/9/5,12:55:00,1475.00,1475.25,1474.50,1474.75,1585
2007/9/5,12:56:00,1474.50,1475.00,1474.50,1474.50,1418
2007/9/5,12:57:00,1474.50,1475.00,1474.50,1474.50,1019
2007/9/5,12:58:00,1474.50,1474.75,1474.25,1474.50,1594
2007/9/5,12:59:00,1474.25,1474.25,1473.75,1473.75,1775
2007/9/5,13:00:00,1473.75,1475.00,1473.75,1474.50,1329
2007/9/5,13:01:00,1474.50,1476.75,1474.00,1475.50,13119
2007/9/5,13:02:00,1475.75,1476.00,1475.00,1475.75,4053
2007/9/5,13:03:00,1475.75,1476.00,1473.25,1474.00,6516
2007/9/5,13:04:00,1474.00,1474.00,1472.25,1472.75,9427
2007/9/5,13:05:00,1472.75,1473.25,1471.00,1472.00,10478
2007/9/5,13:06:00,1471.75,1472.75,1471.25,1472.50,6718
2007/9/5,13:07:00,1472.50,1473.75,1472.00,1473.25,5909
2007/9/5,13:08:00,1473.00,1473.25,1472.00,1472.25,3500
2007/9/5,13:09:00,1472.25,1472.25,1471.00,1471.00,6514
2007/9/5,13:10:00,1471.00,1472.75,1470.75,1472.25,5546
2007/9/5,13:11:00,1472.25,1472.50,1471.75,1472.50,2675
2007/9/5,13:12:00,1472.50,1472.50,1471.50,1472.00,2947
2007/9/5,13:13:00,1472.00,1472.75,1471.50,1472.00,2687
2007/9/5,13:14:00,1472.25,1472.75,1471.25,1472.00,4455
2007/9/5,13:15:00,1471.75,1472.25,1471.25,1472.00,2749
2007/9/5,13:16:00,1471.75,1473.50,1471.50,1473.50,5296
2007/9/5,13:17:00,1473.50,1473.50,1471.75,1472.25,4871
2007/9/5,13:18:00,1472.25,1472.75,1471.25,1471.75,4599
2007/9/5,13:19:00,1471.75,1472.00,1471.00,1471.75,4773
2007/9/5,13:20:00,1471.75,1471.75,1471.00,1471.75,3259
2007/9/5,13:21:00,1471.75,1472.00,1470.50,1470.75,9656
2007/9/5,13:22:00,1471.00,1471.25,1470.00,1470.50,8605
2007/9/5,13:23:00,1470.50,1470.75,1470.00,1470.50,5997
2007/9/5,13:24:00,1470.25,1470.50,1469.50,1469.50,9492
2007/9/5,13:25:00,1469.50,1470.00,1468.75,1469.50,11387
2007/9/5,13:26:00,1469.75,1469.75,1468.75,1469.00,4839
2007/9/5,13:27:00,1469.00,1469.75,1468.50,1468.50,5595
2007/9/5,13:28:00,1468.50,1469.75,1468.50,1469.50,5943
2007/9/5,13:29:00,1469.75,1469.75,1469.00,1469.25,3438
2007/9/5,13:30:00,1469.25,1470.00,1468.75,1469.75,5943
2007/9/5,13:31:00,1469.50,1470.75,1469.50,1470.50,5795
2007/9/5,13:32:00,1470.50,1472.00,1470.50,1471.75,10137
2007/9/5,13:33:00,1471.75,1472.00,1471.00,1471.50,4128
2007/9/5,13:34:00,1471.50,1471.75,1470.25,1471.00,5680
2007/9/5,13:35:00,1470.75,1471.00,1470.50,1470.75,2776
2007/9/5,13:36:00,1470.75,1471.50,1470.50,1471.00,2427
2007/9/5,13:37:00,1471.00,1471.50,1470.75,1471.00,982
2007/9/5,13:38:00,1471.00,1472.00,1470.50,1471.75,3507
2007/9/5,13:39:00,1471.75,1472.25,1471.50,1472.00,1905
2007/9/5,13:40:00,1472.00,1472.75,1471.75,1472.50,3821
2007/9/5,13:41:00,1472.25,1472.50,1471.50,1471.50,2839
2007/9/5,13:42:00,1471.50,1471.75,1470.75,1471.00,2632
2007/9/5,13:43:00,1470.75,1471.00,1470.25,1470.75,3399
2007/9/5,13:44:00,1470.75,1470.75,1469.75,1470.00,3161
2007/9/5,13:45:00,1469.75,1471.50,1469.75,1470.75,3910
2007/9/5,13:46:00,1471.00,1471.00,1469.00,1469.25,3979
2007/9/5,13:47:00,1469.25,1470.50,1469.00,1469.50,4281
2007/9/5,13:48:00,1469.50,1470.75,1469.50,1469.75,3319
2007/9/5,13:49:00,1469.75,1469.75,1468.75,1469.00,3619
2007/9/5,13:50:00,1469.00,1470.50,1469.00,1470.25,3541
2007/9/5,13:51:00,1470.50,1470.50,1469.00,1469.25,4029
2007/9/5,13:52:00,1469.00,1469.75,1468.25,1469.75,5825
2007/9/5,13:53:00,1469.50,1470.75,1469.50,1470.50,4396
2007/9/5,13:54:00,1470.50,1471.50,1470.25,1471.25,3697
2007/9/5,13:55:00,1471.25,1471.50,1470.75,1471.25,1240
2007/9/5,13:56:00,1471.25,1472.75,1471.00,1472.25,6646
2007/9/5,13:57:00,1472.25,1472.50,1471.75,1472.00,3598
2007/9/5,13:58:00,1472.00,1472.75,1472.00,1472.50,2397
2007/9/5,13:59:00,1472.50,1473.75,1472.25,1473.25,8478
2007/9/5,14:00:00,1473.50,1473.75,1472.75,1473.00,2912
2007/9/5,14:01:00,1473.00,1473.25,1472.00,1472.50,5227
2007/9/5,14:02:00,1472.75,1473.50,1472.50,1472.75,3304
2007/9/5,14:03:00,1472.75,1473.25,1472.25,1472.50,3171
2007/9/5,14:04:00,1472.75,1472.75,1471.75,1472.25,3964
2007/9/5,14:05:00,1472.25,1473.25,1472.25,1473.00,2166
2007/9/5,14:06:00,1473.00,1473.00,1472.50,1472.50,1541
2007/9/5,14:07:00,1472.50,1474.50,1472.50,1474.50,4910
2007/9/5,14:08:00,1474.25,1475.50,1474.00,1475.00,7532
2007/9/5,14:09:00,1474.75,1475.00,1474.25,1474.50,4915
2007/9/5,14:10:00,1474.75,1475.75,1474.50,1475.00,6101
2007/9/5,14:11:00,1475.00,1475.00,1473.75,1474.25,3327
2007/9/5,14:12:00,1474.00,1474.00,1473.00,1473.25,2357
2007/9/5,14:13:00,1473.50,1474.75,1473.50,1474.25,3361
2007/9/5,14:14:00,1474.50,1474.75,1474.00,1474.25,2671
2007/9/5,14:15:00,1474.25,1475.25,1474.25,1475.00,2749
2007/9/5,14:16:00,1475.00,1475.25,1474.00,1474.50,2903
2007/9/5,14:17:00,1474.25,1474.50,1473.50,1474.50,2172
2007/9/5,14:18:00,1474.25,1475.50,1474.00,1475.25,2462
2007/9/5,14:19:00,1475.00,1475.25,1474.75,1475.00,2087
2007/9/5,14:20:00,1475.00,1476.00,1474.75,1475.75,6338
2007/9/5,14:21:00,1475.50,1476.00,1474.75,1475.50,4510
2007/9/5,14:22:00,1475.25,1475.50,1474.25,1474.50,2117
2007/9/5,14:23:00,1474.25,1474.25,1473.25,1473.75,3807
2007/9/5,14:24:00,1473.75,1474.25,1473.00,1474.00,3877
2007/9/5,14:25:00,1474.00,1475.00,1473.75,1474.50,2933
2007/9/5,14:26:00,1474.25,1474.50,1473.25,1473.75,2808
2007/9/5,14:27:00,1473.50,1474.25,1473.50,1474.00,1409
2007/9/5,14:28:00,1474.00,1474.25,1473.25,1473.75,2506
2007/9/5,14:29:00,1473.50,1474.50,1473.50,1474.00,2315
2007/9/5,14:30:00,1473.75,1474.25,1473.25,1474.00,2460
2007/9/5,14:31:00,1473.75,1475.50,1473.75,1475.00,3700
2007/9/5,14:32:00,1474.75,1475.00,1472.75,1473.25,5555
2007/9/5,14:33:00,1473.25,1473.50,1472.75,1473.25,3252
2007/9/5,14:34:00,1473.50,1473.50,1472.50,1472.50,3024
2007/9/5,14:35:00,1472.50,1473.25,1472.50,1473.25,2143
2007/9/5,14:36:00,1473.25,1473.50,1471.50,1472.00,6854
2007/9/5,14:37:00,1472.00,1472.25,1471.25,1471.75,4594
2007/9/5,14:38:00,1471.75,1472.00,1471.25,1471.75,1995
2007/9/5,14:39:00,1471.50,1472.50,1471.50,1472.00,4897
2007/9/5,14:40:00,1471.75,1472.50,1471.75,1472.00,2280
2007/9/5,14:41:00,1471.75,1473.75,1471.50,1473.00,6739
2007/9/5,14:42:00,1473.00,1474.50,1472.25,1474.00,5931
2007/9/5,14:43:00,1474.00,1475.00,1474.00,1474.50,4845
2007/9/5,14:44:00,1474.25,1474.50,1473.00,1473.25,3430
2007/9/5,14:45:00,1473.25,1474.50,1473.25,1474.25,3052
2007/9/5,14:46:00,1474.25,1476.00,1474.25,1475.25,10675
2007/9/5,14:47:00,1475.25,1478.25,1475.25,1477.25,15868
2007/9/5,14:48:00,1477.25,1477.25,1476.00,1476.50,4219
2007/9/5,14:49:00,1476.50,1477.75,1476.25,1477.25,5332
2007/9/5,14:50:00,1477.25,1477.50,1475.75,1477.00,7565
2007/9/5,14:51:00,1477.00,1477.25,1476.00,1476.00,5242
2007/9/5,14:52:00,1476.00,1477.25,1476.00,1477.00,4432
2007/9/5,14:53:00,1476.75,1477.50,1476.50,1476.50,3565
2007/9/5,14:54:00,1476.50,1477.25,1475.25,1475.50,9472
2007/9/5,14:55:00,1475.50,1475.75,1474.50,1475.75,10203
2007/9/5,14:56:00,1475.75,1475.75,1474.25,1474.75,6454
2007/9/5,14:57:00,1474.75,1475.00,1473.75,1474.25,7522
2007/9/5,14:58:00,1474.25,1474.50,1473.50,1473.50,9131
2007/9/5,14:59:00,1473.50,1474.50,1473.25,1474.25,10484
2007/9/5,15:00:00,1474.25,1474.25,1473.50,1474.25,14976
2007/9/5,15:01:00,1474.25,1474.50,1472.75,1473.00,20758
2007/9/5,15:02:00,1473.00,1473.25,1472.50,1473.25,11534
2007/9/5,15:03:00,1473.25,1473.50,1473.00,1473.25,7004
2007/9/5,15:04:00,1473.00,1473.75,1473.00,1473.75,4977
2007/9/5,15:05:00,1473.75,1473.75,1473.25,1473.50,2969
2007/9/5,15:06:00,1473.25,1473.50,1473.00,1473.25,3032
2007/9/5,15:07:00,1473.00,1473.50,1473.00,1473.50,1967
2007/9/5,15:08:00,1473.25,1474.50,1473.25,1474.25,6853
2007/9/5,15:09:00,1474.25,1474.75,1474.00,1474.75,3850
2007/9/5,15:10:00,1474.50,1474.75,1474.50,1474.50,2192
2007/9/5,15:11:00,1474.50,1475.50,1474.50,1475.50,7482
2007/9/5,15:12:00,1475.25,1476.75,1475.25,1476.75,5856
2007/9/5,15:13:00,1476.50,1477.25,1476.50,1476.75,5260
2007/9/5,15:14:00,1476.75,1477.00,1476.25,1476.50,4838
2007/9/5,15:15:00,1476.50,1477.00,1476.25,1477.00,9135
2007/9/5,15:16:00,1476.75,1477.00,1476.75,1477.00,8
2007/9/5,15:23:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/5,15:31:00,1476.25,1476.25,1475.75,1476.00,472
2007/9/5,15:32:00,1475.75,1476.25,1475.75,1476.25,400
2007/9/5,15:33:00,1476.25,1476.25,1476.00,1476.00,131
2007/9/5,15:34:00,1476.00,1476.25,1475.75,1475.75,466
2007/9/5,15:35:00,1475.75,1475.75,1475.50,1475.75,263
2007/9/5,15:36:00,1475.75,1476.00,1475.75,1476.00,38
2007/9/5,15:37:00,1475.75,1476.00,1475.75,1475.75,83
2007/9/5,15:38:00,1475.75,1476.00,1475.50,1476.00,175
2007/9/5,15:39:00,1476.00,1476.00,1476.00,1476.00,1
2007/9/5,15:40:00,1476.00,1476.00,1476.00,1476.00,9
2007/9/5,15:41:00,1475.75,1475.75,1475.50,1475.50,330
2007/9/5,15:42:00,1475.50,1475.50,1475.50,1475.50,56
2007/9/5,15:43:00,1475.50,1475.50,1475.25,1475.25,34
2007/9/5,15:44:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/5,15:45:00,1475.50,1475.50,1475.50,1475.50,74
2007/9/5,15:46:00,1475.25,1475.50,1475.25,1475.50,53
2007/9/5,15:47:00,1475.50,1475.50,1475.25,1475.25,191
2007/9/5,15:48:00,1475.25,1475.25,1475.00,1475.25,100
2007/9/5,15:49:00,1475.25,1475.25,1475.00,1475.25,148
2007/9/5,15:50:00,1475.00,1475.25,1475.00,1475.00,466
2007/9/5,15:51:00,1475.00,1475.00,1474.75,1475.00,34
2007/9/5,15:52:00,1474.75,1475.00,1474.75,1475.00,5
2007/9/5,15:53:00,1475.00,1475.00,1475.00,1475.00,11
2007/9/5,15:54:00,1474.75,1475.00,1474.75,1475.00,208
2007/9/5,15:55:00,1475.00,1475.00,1475.00,1475.00,25
2007/9/5,15:57:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/5,15:58:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/5,15:59:00,1474.75,1475.25,1474.75,1475.00,106
2007/9/5,16:00:00,1475.25,1475.25,1475.00,1475.00,131
2007/9/5,16:01:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,16:02:00,1474.75,1474.75,1474.75,1474.75,20
2007/9/5,16:03:00,1474.75,1474.75,1474.75,1474.75,131
2007/9/5,16:04:00,1474.75,1474.75,1474.50,1474.50,164
2007/9/5,16:05:00,1474.75,1475.25,1474.50,1475.00,232
2007/9/5,16:06:00,1475.00,1475.25,1474.50,1474.50,27
2007/9/5,16:07:00,1474.75,1475.00,1474.50,1475.00,9
2007/9/5,16:08:00,1475.00,1475.25,1474.75,1474.75,216
2007/9/5,16:09:00,1475.00,1475.00,1474.50,1474.75,94
2007/9/5,16:10:00,1474.75,1474.75,1474.75,1474.75,23
2007/9/5,16:11:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,16:12:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,16:13:00,1474.75,1474.75,1474.75,1474.75,32
2007/9/5,16:14:00,1474.75,1474.75,1474.50,1474.75,66
2007/9/5,16:15:00,1474.50,1474.75,1474.50,1474.50,6
2007/9/5,16:16:00,1474.50,1474.50,1474.50,1474.50,41
2007/9/5,16:17:00,1474.50,1474.75,1474.50,1474.75,27
2007/9/5,16:20:00,1474.75,1474.75,1474.50,1474.50,10
2007/9/5,16:21:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/5,16:22:00,1474.50,1474.75,1474.50,1474.75,2
2007/9/5,16:23:00,1474.75,1474.75,1474.50,1474.75,8
2007/9/5,16:24:00,1474.75,1474.75,1474.50,1474.75,3
2007/9/5,16:25:00,1474.75,1475.00,1474.50,1475.00,129
2007/9/5,16:26:00,1474.75,1474.75,1474.75,1474.75,4
2007/9/5,16:27:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,16:28:00,1475.00,1475.00,1474.75,1474.75,201
2007/9/5,16:29:00,1474.75,1475.00,1474.75,1474.75,202
2007/9/5,16:30:00,1474.75,1475.00,1474.75,1474.75,225
2007/9/5,17:01:00,1474.75,1475.00,1474.75,1474.75,92
2007/9/5,17:02:00,1474.50,1474.75,1474.50,1474.75,19
2007/9/5,17:03:00,1474.50,1474.50,1474.50,1474.50,5
2007/9/5,17:05:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,17:06:00,1474.75,1474.75,1474.50,1474.50,2
2007/9/5,17:07:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/5,17:08:00,1474.75,1474.75,1474.50,1474.50,10
2007/9/5,17:09:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/5,17:10:00,1474.75,1474.75,1474.75,1474.75,29
2007/9/5,17:12:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/5,17:13:00,1475.00,1475.00,1474.75,1474.75,6
2007/9/5,17:14:00,1474.75,1474.75,1474.75,1474.75,5
2007/9/5,17:17:00,1474.75,1474.75,1474.50,1474.50,54
2007/9/5,17:18:00,1474.75,1474.75,1474.50,1474.75,59
2007/9/5,17:19:00,1474.75,1475.00,1474.75,1474.75,66
2007/9/5,17:20:00,1474.75,1474.75,1474.75,1474.75,10
2007/9/5,17:21:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:22:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,17:23:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:24:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,17:25:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:26:00,1474.75,1474.75,1474.50,1474.50,23
2007/9/5,17:27:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,17:28:00,1474.50,1474.75,1474.50,1474.50,22
2007/9/5,17:29:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/5,17:31:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:32:00,1474.75,1475.00,1474.75,1474.75,22
2007/9/5,17:33:00,1474.75,1474.75,1474.50,1474.75,7
2007/9/5,17:34:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/5,17:35:00,1474.75,1474.75,1474.75,1474.75,9
2007/9/5,17:36:00,1474.50,1474.50,1474.50,1474.50,196
2007/9/5,17:37:00,1474.50,1474.50,1474.50,1474.50,16
2007/9/5,17:38:00,1474.50,1474.75,1474.50,1474.75,70
2007/9/5,17:39:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:40:00,1475.00,1475.25,1475.00,1475.00,55
2007/9/5,17:41:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,17:42:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/5,17:43:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,17:44:00,1474.75,1474.75,1474.50,1474.75,38
2007/9/5,17:45:00,1474.75,1475.00,1474.75,1475.00,11
2007/9/5,17:46:00,1475.00,1475.00,1474.75,1474.75,7
2007/9/5,17:47:00,1474.75,1474.75,1474.75,1474.75,4
2007/9/5,17:48:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,17:50:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,17:51:00,1474.75,1474.75,1474.50,1474.50,113
2007/9/5,17:52:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,17:54:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,17:55:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,17:57:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,17:58:00,1474.50,1474.50,1474.50,1474.50,5
2007/9/5,18:00:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,18:02:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,18:03:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,18:05:00,1474.75,1474.75,1474.50,1474.50,6
2007/9/5,18:06:00,1474.75,1474.75,1474.50,1474.50,2
2007/9/5,18:08:00,1474.50,1474.50,1474.50,1474.50,20
2007/9/5,18:11:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,18:12:00,1474.75,1474.75,1474.50,1474.50,7
2007/9/5,18:13:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,18:14:00,1474.75,1474.75,1474.75,1474.75,33
2007/9/5,18:17:00,1474.75,1474.75,1474.50,1474.50,7
2007/9/5,18:18:00,1474.50,1474.75,1474.50,1474.75,5
2007/9/5,18:19:00,1474.50,1474.75,1474.50,1474.75,54
2007/9/5,18:20:00,1474.75,1475.25,1474.75,1475.25,23
2007/9/5,18:21:00,1475.25,1475.25,1475.25,1475.25,41
2007/9/5,18:22:00,1475.25,1475.25,1474.75,1474.75,27
2007/9/5,18:23:00,1474.75,1474.75,1474.50,1474.50,4
2007/9/5,18:24:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,18:25:00,1475.00,1475.00,1475.00,1475.00,26
2007/9/5,18:26:00,1475.25,1475.25,1475.00,1475.00,10
2007/9/5,18:27:00,1475.00,1475.00,1475.00,1475.00,5
2007/9/5,18:28:00,1475.00,1475.25,1475.00,1475.25,58
2007/9/5,18:29:00,1475.50,1475.50,1475.25,1475.25,17
2007/9/5,18:30:00,1475.25,1475.25,1475.25,1475.25,5
2007/9/5,18:31:00,1475.25,1475.25,1474.75,1475.00,78
2007/9/5,18:32:00,1474.75,1474.75,1474.75,1474.75,29
2007/9/5,18:34:00,1474.75,1474.75,1474.75,1474.75,2
2007/9/5,18:35:00,1474.50,1474.50,1474.50,1474.50,2
2007/9/5,18:36:00,1474.75,1474.75,1474.75,1474.75,62
2007/9/5,18:37:00,1474.50,1474.50,1474.50,1474.50,171
2007/9/5,18:38:00,1474.50,1474.50,1474.50,1474.50,11
2007/9/5,18:40:00,1474.50,1474.50,1474.50,1474.50,1
2007/9/5,18:44:00,1474.50,1474.75,1474.50,1474.75,5
2007/9/5,18:45:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,18:46:00,1474.75,1474.75,1474.75,1474.75,35
2007/9/5,18:48:00,1474.75,1474.75,1474.75,1474.75,6
2007/9/5,18:50:00,1474.75,1475.50,1474.75,1475.25,180
2007/9/5,18:52:00,1475.25,1475.25,1475.00,1475.00,50
2007/9/5,18:53:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/5,18:54:00,1475.25,1475.25,1475.00,1475.00,47
2007/9/5,18:55:00,1475.00,1475.25,1475.00,1475.25,20
2007/9/5,18:57:00,1475.00,1475.00,1475.00,1475.00,18
2007/9/5,18:58:00,1475.00,1475.00,1475.00,1475.00,19
2007/9/5,18:59:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,19:01:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,19:02:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,19:03:00,1475.00,1475.00,1475.00,1475.00,35
2007/9/5,19:04:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/5,19:06:00,1475.25,1475.25,1475.00,1475.00,77
2007/9/5,19:07:00,1475.25,1475.50,1475.25,1475.25,109
2007/9/5,19:09:00,1475.25,1475.25,1475.25,1475.25,48
2007/9/5,19:10:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/5,19:11:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,19:15:00,1475.25,1475.25,1475.25,1475.25,1
2007/9/5,19:16:00,1475.25,1475.25,1475.25,1475.25,2
2007/9/5,19:17:00,1475.25,1475.25,1475.25,1475.25,12
2007/9/5,19:18:00,1475.25,1475.25,1475.25,1475.25,10
2007/9/5,19:20:00,1475.25,1475.25,1475.25,1475.25,2
2007/9/5,19:22:00,1475.25,1475.25,1475.25,1475.25,77
2007/9/5,19:23:00,1475.25,1475.25,1475.25,1475.25,6
2007/9/5,19:24:00,1475.25,1475.25,1475.25,1475.25,30
2007/9/5,19:25:00,1475.25,1475.25,1475.25,1475.25,18
2007/9/5,19:27:00,1475.25,1475.25,1475.25,1475.25,10
2007/9/5,19:29:00,1475.25,1475.25,1475.25,1475.25,27
2007/9/5,19:30:00,1475.00,1475.00,1475.00,1475.00,41
2007/9/5,19:31:00,1475.25,1475.25,1475.25,1475.25,7
2007/9/5,19:33:00,1475.25,1475.25,1475.00,1475.00,2
2007/9/5,19:34:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/5,19:36:00,1475.00,1475.00,1475.00,1475.00,1
2007/9/5,19:37:00,1475.00,1475.25,1475.00,1475.25,26
2007/9/5,19:39:00,1475.25,1475.25,1475.25,1475.25,15
2007/9/5,19:41:00,1475.25,1475.50,1475.25,1475.50,198
2007/9/5,19:42:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/5,19:43:00,1475.50,1475.50,1475.50,1475.50,40
2007/9/5,19:44:00,1475.50,1475.50,1475.50,1475.50,48
2007/9/5,19:45:00,1475.50,1475.50,1475.50,1475.50,18
2007/9/5,19:46:00,1475.50,1475.50,1475.50,1475.50,2
2007/9/5,19:47:00,1475.50,1475.50,1475.50,1475.50,1
2007/9/5,19:48:00,1475.50,1475.75,1475.50,1475.50,48
2007/9/5,19:49:00,1475.50,1475.50,1475.50,1475.50,7
2007/9/5,19:51:00,1475.25,1475.50,1475.25,1475.25,40
2007/9/5,19:52:00,1475.00,1475.00,1475.00,1475.00,2
2007/9/5,19:54:00,1475.00,1475.00,1475.00,1475.00,102
2007/9/5,19:55:00,1475.00,1475.00,1475.00,1475.00,3
2007/9/5,19:56:00,1475.00,1475.00,1475.00,1475.00,20
2007/9/5,19:57:00,1474.75,1475.00,1474.75,1475.00,2
2007/9/5,19:58:00,1474.75,1474.75,1474.75,1474.75,7
2007/9/5,19:59:00,1474.75,1474.75,1474.75,1474.75,17
2007/9/5,20:00:00,1474.75,1474.75,1474.75,1474.75,10
2007/9/5,20:01:00,1474.75,1474.75,1474.75,1474.75,44
2007/9/5,20:02:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,20:03:00,1474.50,1474.50,1474.50,1474.50,23
2007/9/5,20:04:00,1474.50,1474.50,1474.50,1474.50,36
2007/9/5,20:05:00,1474.50,1474.50,1474.00,1474.00,192
2007/9/5,20:06:00,1474.00,1474.25,1474.00,1474.25,28
2007/9/5,20:07:00,1474.25,1474.25,1474.25,1474.25,4
2007/9/5,20:08:00,1474.00,1474.00,1474.00,1474.00,3
2007/9/5,20:09:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/5,20:10:00,1474.25,1474.25,1474.00,1474.00,14
2007/9/5,20:11:00,1474.00,1474.00,1474.00,1474.00,18
2007/9/5,20:12:00,1474.00,1474.25,1474.00,1474.25,41
2007/9/5,20:14:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/5,20:15:00,1474.00,1474.00,1474.00,1474.00,5
2007/9/5,20:16:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/5,20:17:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/5,20:18:00,1474.00,1474.00,1474.00,1474.00,130
2007/9/5,20:19:00,1474.00,1474.00,1473.50,1473.50,301
2007/9/5,20:20:00,1473.50,1473.75,1473.50,1473.50,108
2007/9/5,20:21:00,1473.50,1473.75,1473.50,1473.50,13
2007/9/5,20:22:00,1473.50,1473.75,1473.50,1473.75,32
2007/9/5,20:23:00,1473.75,1474.00,1473.75,1474.00,35
2007/9/5,20:24:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/5,20:25:00,1473.75,1474.00,1473.75,1474.00,24
2007/9/5,20:26:00,1473.75,1473.75,1473.50,1473.75,27
2007/9/5,20:27:00,1473.75,1473.75,1473.50,1473.50,18
2007/9/5,20:28:00,1473.75,1473.75,1473.75,1473.75,122
2007/9/5,20:29:00,1474.00,1474.00,1473.75,1473.75,155
2007/9/5,20:30:00,1473.75,1473.75,1473.75,1473.75,4
2007/9/5,20:31:00,1474.00,1474.50,1473.75,1474.25,193
2007/9/5,20:32:00,1474.25,1474.25,1474.25,1474.25,21
2007/9/5,20:33:00,1474.00,1474.00,1474.00,1474.00,1
2007/9/5,20:34:00,1474.25,1474.25,1474.25,1474.25,4
2007/9/5,20:35:00,1474.50,1474.50,1474.50,1474.50,5
2007/9/5,20:36:00,1474.50,1474.50,1474.50,1474.50,31
2007/9/5,20:37:00,1474.50,1474.75,1474.50,1474.75,89
2007/9/5,20:38:00,1474.75,1474.75,1474.75,1474.75,13
2007/9/5,20:39:00,1474.75,1474.75,1474.75,1474.75,15
2007/9/5,20:40:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,20:41:00,1475.00,1475.00,1475.00,1475.00,52
2007/9/5,20:42:00,1474.75,1474.75,1474.75,1474.75,4
2007/9/5,20:43:00,1475.00,1475.00,1475.00,1475.00,6
2007/9/5,20:44:00,1474.75,1474.75,1474.75,1474.75,1
2007/9/5,20:46:00,1474.75,1474.75,1474.75,1474.75,3
2007/9/5,20:47:00,1475.00,1475.25,1475.00,1475.25,45
2007/9/5,20:48:00,1475.00,1475.00,1475.00,1475.00,4
2007/9/5,20:49:00,1475.25,1475.25,1475.00,1475.00,2
2007/9/5,20:50:00,1475.25,1475.25,1475.25,1475.25,24
2007/9/5,20:51:00,1475.50,1475.50,1475.25,1475.25,3
2007/9/5,20:52:00,1475.25,1475.50,1475.25,1475.50,10
2007/9/5,20:56:00,1475.50,1475.50,1475.25,1475.25,95
2007/9/5,20:57:00,1475.50,1475.50,1475.50,1475.50,121
2007/9/5,20:58:00,1475.50,1475.50,1475.50,1475.50,12
2007/9/5,20:59:00,1475.50,1476.00,1475.50,1475.75,83
2007/9/5,21:00:00,1476.00,1476.00,1475.75,1476.00,12
2007/9/5,21:01:00,1476.00,1476.25,1475.75,1476.25,218
2007/9/5,21:02:00,1476.25,1476.25,1475.75,1475.75,58
2007/9/5,21:03:00,1476.00,1476.25,1476.00,1476.25,14
2007/9/5,21:04:00,1476.25,1476.75,1476.25,1476.50,207
2007/9/5,21:05:00,1476.75,1476.75,1476.50,1476.75,55
2007/9/5,21:06:00,1476.75,1477.00,1476.75,1477.00,317
2007/9/5,21:07:00,1477.00,1477.25,1477.00,1477.00,42
2007/9/5,21:08:00,1477.00,1477.25,1476.75,1477.00,46
2007/9/5,21:09:00,1477.00,1477.25,1477.00,1477.00,18
2007/9/5,21:10:00,1477.25,1477.50,1477.25,1477.50,28
2007/9/5,21:11:00,1477.25,1477.50,1477.25,1477.50,53
2007/9/5,21:12:00,1477.50,1477.75,1477.50,1477.75,50
2007/9/5,21:13:00,1477.75,1477.75,1477.50,1477.50,16
2007/9/5,21:14:00,1477.50,1477.75,1477.50,1477.75,4
2007/9/5,21:15:00,1477.75,1477.75,1477.75,1477.75,41
2007/9/5,21:16:00,1477.75,1477.75,1477.75,1477.75,15
2007/9/5,21:17:00,1477.50,1477.75,1477.50,1477.75,8
2007/9/5,21:18:00,1477.75,1478.00,1477.75,1477.75,25
2007/9/5,21:19:00,1477.75,1477.75,1477.75,1477.75,4
2007/9/5,21:20:00,1477.75,1478.00,1477.75,1478.00,58
2007/9/5,21:21:00,1477.75,1478.00,1477.75,1478.00,117
2007/9/5,21:22:00,1478.00,1478.25,1478.00,1478.25,41
2007/9/5,21:23:00,1478.00,1478.25,1477.75,1477.75,346
2007/9/5,21:24:00,1477.75,1477.75,1477.75,1477.75,8
2007/9/5,21:25:00,1477.75,1477.75,1477.50,1477.50,15
2007/9/5,21:26:00,1477.50,1477.75,1477.50,1477.75,15
2007/9/5,21:27:00,1477.75,1477.75,1477.75,1477.75,3
2007/9/5,21:28:00,1477.75,1477.75,1477.75,1477.75,1
2007/9/5,21:29:00,1478.00,1478.00,1478.00,1478.00,3
2007/9/5,21:30:00,1478.00,1478.00,1478.00,1478.00,3
2007/9/5,21:32:00,1477.75,1477.75,1477.75,1477.75,8
2007/9/5,21:33:00,1477.75,1477.75,1477.75,1477.75,6
2007/9/5,21:34:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/5,21:35:00,1477.75,1477.75,1477.75,1477.75,5
2007/9/5,21:36:00,1477.75,1478.00,1477.75,1478.00,15
2007/9/5,21:38:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/5,21:39:00,1478.00,1478.00,1478.00,1478.00,4
2007/9/5,21:40:00,1478.00,1478.00,1478.00,1478.00,49
2007/9/5,21:41:00,1478.00,1478.00,1477.75,1478.00,70
2007/9/5,21:42:00,1478.00,1478.25,1478.00,1478.25,103
2007/9/5,21:43:00,1478.25,1478.25,1478.25,1478.25,34
2007/9/5,21:44:00,1478.25,1479.50,1478.25,1479.25,990
2007/9/5,21:45:00,1479.25,1480.00,1479.00,1479.75,163
2007/9/5,21:46:00,1479.75,1480.00,1479.25,1480.00,216
2007/9/5,21:47:00,1479.75,1480.25,1479.75,1480.00,336
2007/9/5,21:48:00,1480.00,1480.00,1480.00,1480.00,56
2007/9/5,21:49:00,1479.75,1480.00,1479.75,1479.75,72
2007/9/5,21:50:00,1479.75,1480.00,1479.75,1480.00,115
2007/9/5,21:51:00,1480.00,1480.00,1479.75,1479.75,4
2007/9/5,21:52:00,1480.00,1480.00,1479.75,1480.00,88
2007/9/5,21:53:00,1480.00,1480.25,1480.00,1480.00,21
2007/9/5,21:54:00,1480.00,1480.00,1479.75,1479.75,19
2007/9/5,21:55:00,1480.00,1480.50,1480.00,1480.25,73
2007/9/5,21:56:00,1480.25,1480.25,1480.25,1480.25,20
2007/9/5,21:57:00,1480.25,1480.25,1479.75,1479.75,77
2007/9/5,21:58:00,1479.75,1480.00,1479.75,1479.75,17
2007/9/5,21:59:00,1479.75,1479.75,1479.75,1479.75,88
2007/9/5,22:00:00,1479.75,1479.75,1479.25,1479.50,23
2007/9/5,22:01:00,1479.50,1479.75,1479.50,1479.50,12
2007/9/5,22:02:00,1479.50,1479.50,1479.50,1479.50,28
2007/9/5,22:03:00,1479.50,1479.50,1479.50,1479.50,7
2007/9/5,22:04:00,1479.50,1479.50,1479.50,1479.50,12
2007/9/5,22:05:00,1479.75,1479.75,1479.50,1479.75,7
2007/9/5,22:06:00,1479.75,1479.75,1479.75,1479.75,18
2007/9/5,22:07:00,1479.50,1480.00,1479.25,1479.75,100
2007/9/5,22:08:00,1479.75,1479.75,1479.75,1479.75,6
2007/9/5,22:09:00,1480.00,1480.00,1479.75,1479.75,5
2007/9/5,22:10:00,1480.00,1480.25,1480.00,1480.00,22
2007/9/5,22:11:00,1480.00,1480.00,1480.00,1480.00,29
2007/9/5,22:12:00,1480.00,1480.25,1480.00,1480.25,107
2007/9/5,22:13:00,1480.25,1480.25,1480.25,1480.25,10
2007/9/5,22:14:00,1480.00,1480.00,1480.00,1480.00,107
2007/9/5,22:15:00,1480.25,1480.25,1480.00,1480.00,108
2007/9/5,22:16:00,1480.00,1480.00,1480.00,1480.00,60
2007/9/5,22:17:00,1480.00,1480.00,1480.00,1480.00,11
2007/9/5,22:19:00,1480.25,1480.50,1480.25,1480.50,25
2007/9/5,22:20:00,1480.25,1480.25,1480.25,1480.25,17
2007/9/5,22:21:00,1480.25,1480.25,1480.25,1480.25,5
2007/9/5,22:22:00,1480.25,1480.25,1480.25,1480.25,6
2007/9/5,22:23:00,1480.25,1480.25,1480.00,1480.00,65
2007/9/5,22:24:00,1480.00,1480.00,1480.00,1480.00,18
2007/9/5,22:26:00,1480.00,1480.00,1479.75,1479.75,24
2007/9/5,22:27:00,1479.50,1479.50,1479.25,1479.50,50
2007/9/5,22:28:00,1479.25,1480.00,1479.25,1479.75,15
2007/9/5,22:29:00,1480.00,1480.00,1480.00,1480.00,16
2007/9/5,22:32:00,1479.75,1479.75,1479.75,1479.75,9
2007/9/5,22:33:00,1479.75,1479.75,1479.75,1479.75,7
2007/9/5,22:34:00,1479.75,1480.00,1479.75,1480.00,27
2007/9/5,22:35:00,1480.00,1480.00,1480.00,1480.00,1
2007/9/5,22:36:00,1479.75,1479.75,1479.75,1479.75,5
2007/9/5,22:37:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/5,22:38:00,1479.75,1479.75,1479.75,1479.75,6
2007/9/5,22:39:00,1479.75,1479.75,1479.50,1479.50,19
2007/9/5,22:40:00,1479.50,1479.50,1479.50,1479.50,11
2007/9/5,22:41:00,1479.50,1479.75,1479.50,1479.75,2
2007/9/5,22:42:00,1479.75,1480.00,1479.50,1479.75,85
2007/9/5,22:43:00,1479.75,1479.75,1479.50,1479.50,34
2007/9/5,22:44:00,1479.50,1479.50,1479.50,1479.50,4
2007/9/5,22:45:00,1479.50,1479.50,1479.50,1479.50,1
2007/9/5,22:46:00,1479.50,1479.50,1479.25,1479.25,11
2007/9/5,22:47:00,1479.50,1479.50,1479.00,1479.00,39
2007/9/5,22:48:00,1479.00,1479.00,1479.00,1479.00,5
2007/9/5,22:49:00,1479.00,1479.00,1478.75,1478.75,9
2007/9/5,22:50:00,1478.75,1478.75,1478.75,1478.75,60
2007/9/5,22:52:00,1478.50,1478.75,1478.50,1478.50,30
2007/9/5,22:53:00,1478.50,1478.50,1478.50,1478.50,22
2007/9/5,22:54:00,1478.50,1478.75,1478.50,1478.75,25
2007/9/5,22:55:00,1478.75,1479.00,1478.75,1479.00,6
2007/9/5,22:56:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/5,22:57:00,1478.75,1478.75,1478.75,1478.75,3
2007/9/5,22:58:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/5,22:59:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/5,23:00:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/5,23:01:00,1479.00,1479.00,1478.50,1478.50,3
2007/9/5,23:02:00,1478.50,1478.50,1478.50,1478.50,2
2007/9/5,23:03:00,1478.75,1479.00,1478.75,1478.75,26
2007/9/5,23:05:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/5,23:06:00,1479.00,1479.00,1479.00,1479.00,25
2007/9/5,23:07:00,1479.00,1479.00,1479.00,1479.00,15
2007/9/5,23:08:00,1479.00,1479.50,1479.00,1479.50,196
2007/9/5,23:09:00,1479.50,1479.75,1479.50,1479.50,25
2007/9/5,23:10:00,1479.50,1479.75,1479.50,1479.75,15
2007/9/5,23:11:00,1479.75,1479.75,1479.50,1479.50,17
2007/9/5,23:12:00,1479.50,1479.50,1479.50,1479.50,6
2007/9/5,23:15:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/5,23:16:00,1479.50,1479.50,1479.25,1479.25,7
2007/9/5,23:17:00,1479.25,1479.50,1479.00,1479.00,92
2007/9/5,23:18:00,1479.00,1479.00,1479.00,1479.00,23
2007/9/5,23:19:00,1479.00,1479.00,1479.00,1479.00,3
2007/9/5,23:20:00,1479.00,1479.00,1478.25,1478.25,48
2007/9/5,23:21:00,1478.50,1478.75,1478.50,1478.50,22
2007/9/5,23:22:00,1478.25,1478.50,1478.25,1478.50,2
2007/9/5,23:23:00,1478.50,1478.75,1478.50,1478.75,66
2007/9/5,23:24:00,1478.75,1478.75,1478.75,1478.75,1
2007/9/5,23:26:00,1479.00,1479.00,1479.00,1479.00,18
2007/9/5,23:27:00,1479.00,1479.25,1478.75,1479.25,54
2007/9/5,23:28:00,1479.25,1479.75,1479.25,1479.75,19
2007/9/5,23:29:00,1479.50,1479.50,1479.00,1479.25,16
2007/9/5,23:30:00,1479.50,1479.75,1479.50,1479.75,24
2007/9/5,23:31:00,1479.50,1479.75,1479.50,1479.75,26
2007/9/5,23:32:00,1479.75,1479.75,1479.75,1479.75,12
2007/9/5,23:33:00,1479.75,1480.00,1479.75,1479.75,23
2007/9/5,23:34:00,1480.00,1480.00,1479.75,1479.75,80
2007/9/5,23:35:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/5,23:37:00,1479.50,1479.50,1479.50,1479.50,16
2007/9/5,23:38:00,1479.25,1479.50,1479.25,1479.25,28
2007/9/5,23:39:00,1479.25,1479.25,1479.25,1479.25,10
2007/9/5,23:40:00,1479.00,1479.00,1479.00,1479.00,10
2007/9/5,23:41:00,1479.00,1479.00,1478.75,1478.75,2
2007/9/5,23:42:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/5,23:44:00,1479.00,1479.00,1479.00,1479.00,4
2007/9/5,23:45:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/5,23:46:00,1479.25,1479.25,1479.00,1479.00,9
2007/9/5,23:49:00,1479.00,1479.00,1479.00,1479.00,8
2007/9/5,23:50:00,1478.75,1478.75,1478.75,1478.75,30
2007/9/5,23:51:00,1478.75,1478.75,1478.50,1478.50,4
2007/9/5,23:53:00,1478.75,1479.00,1478.50,1479.00,53
2007/9/5,23:54:00,1478.50,1479.00,1478.50,1479.00,35
2007/9/5,23:55:00,1479.25,1479.25,1479.00,1479.25,7
2007/9/5,23:56:00,1479.25,1479.25,1479.25,1479.25,1
2007/9/5,23:57:00,1479.25,1479.25,1479.25,1479.25,8
2007/9/5,23:58:00,1479.25,1479.75,1479.25,1479.50,38
2007/9/5,23:59:00,1479.50,1479.75,1479.25,1479.75,52
2007/9/6,00:01:00,1480.00,1480.00,1479.50,1479.50,142
2007/9/6,00:02:00,1479.25,1479.50,1479.25,1479.50,31
2007/9/6,00:03:00,1479.75,1480.00,1479.75,1480.00,47
2007/9/6,00:04:00,1479.75,1480.00,1479.75,1479.75,29
2007/9/6,00:05:00,1480.00,1480.00,1479.75,1480.00,49
2007/9/6,00:06:00,1479.75,1479.75,1479.75,1479.75,20
2007/9/6,00:07:00,1479.75,1479.75,1479.75,1479.75,11
2007/9/6,00:08:00,1479.75,1480.00,1479.75,1480.00,29
2007/9/6,00:09:00,1480.00,1480.00,1480.00,1480.00,1
2007/9/6,00:11:00,1480.00,1480.00,1480.00,1480.00,6
2007/9/6,00:12:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,00:13:00,1480.00,1480.25,1480.00,1480.00,13
2007/9/6,00:14:00,1479.75,1480.00,1479.75,1480.00,11
2007/9/6,00:15:00,1480.00,1480.00,1480.00,1480.00,29
2007/9/6,00:16:00,1479.75,1479.75,1479.75,1479.75,11
2007/9/6,00:17:00,1479.75,1479.75,1479.75,1479.75,10
2007/9/6,00:18:00,1479.75,1480.00,1479.75,1480.00,23
2007/9/6,00:19:00,1479.75,1479.75,1479.75,1479.75,4
2007/9/6,00:21:00,1479.75,1479.75,1479.75,1479.75,4
2007/9/6,00:22:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/6,00:23:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/6,00:24:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,00:25:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,00:26:00,1480.00,1480.00,1479.75,1479.75,59
2007/9/6,00:27:00,1479.75,1479.75,1479.50,1479.50,13
2007/9/6,00:28:00,1479.75,1479.75,1479.75,1479.75,16
2007/9/6,00:29:00,1479.50,1479.50,1478.75,1478.75,135
2007/9/6,00:30:00,1479.00,1479.25,1479.00,1479.00,8
2007/9/6,00:31:00,1479.25,1479.25,1479.25,1479.25,1
2007/9/6,00:32:00,1479.00,1479.00,1479.00,1479.00,3
2007/9/6,00:33:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,00:34:00,1479.25,1479.25,1479.00,1479.00,3
2007/9/6,00:35:00,1479.00,1479.00,1479.00,1479.00,49
2007/9/6,00:36:00,1478.75,1479.00,1478.75,1479.00,26
2007/9/6,00:37:00,1478.75,1478.75,1478.75,1478.75,3
2007/9/6,00:38:00,1479.00,1479.00,1479.00,1479.00,31
2007/9/6,00:39:00,1479.25,1479.25,1479.25,1479.25,21
2007/9/6,00:40:00,1479.25,1479.25,1479.25,1479.25,1
2007/9/6,00:42:00,1479.25,1479.50,1479.25,1479.25,84
2007/9/6,00:43:00,1479.25,1479.25,1479.00,1479.25,21
2007/9/6,00:45:00,1479.25,1479.25,1479.25,1479.25,10
2007/9/6,00:46:00,1479.25,1479.75,1479.25,1479.50,82
2007/9/6,00:47:00,1479.50,1479.75,1479.50,1479.75,8
2007/9/6,00:48:00,1479.75,1479.75,1479.50,1479.75,176
2007/9/6,00:49:00,1479.75,1479.75,1479.50,1479.75,5
2007/9/6,00:50:00,1479.50,1479.50,1479.50,1479.50,8
2007/9/6,00:51:00,1479.50,1479.50,1479.50,1479.50,81
2007/9/6,00:52:00,1479.50,1479.75,1479.50,1479.75,136
2007/9/6,00:53:00,1479.75,1479.75,1479.75,1479.75,2
2007/9/6,00:54:00,1479.50,1480.25,1479.50,1480.25,73
2007/9/6,00:55:00,1480.25,1480.25,1479.75,1479.75,98
2007/9/6,00:56:00,1480.25,1480.25,1478.75,1479.00,332
2007/9/6,00:57:00,1479.00,1479.50,1479.00,1479.50,112
2007/9/6,00:58:00,1479.50,1479.75,1479.25,1479.25,19
2007/9/6,00:59:00,1479.25,1479.25,1479.25,1479.25,51
2007/9/6,01:00:00,1479.25,1479.50,1479.25,1479.50,105
2007/9/6,01:01:00,1479.50,1479.75,1479.25,1479.50,89
2007/9/6,01:02:00,1479.50,1479.75,1479.50,1479.75,95
2007/9/6,01:03:00,1479.75,1480.00,1479.75,1479.75,95
2007/9/6,01:04:00,1480.00,1480.00,1480.00,1480.00,155
2007/9/6,01:05:00,1480.00,1480.00,1479.75,1480.00,7
2007/9/6,01:06:00,1479.75,1480.25,1479.75,1480.00,59
2007/9/6,01:07:00,1480.00,1480.00,1479.75,1479.75,8
2007/9/6,01:08:00,1480.00,1480.25,1480.00,1480.00,109
2007/9/6,01:09:00,1480.25,1480.25,1480.00,1480.00,141
2007/9/6,01:10:00,1480.00,1480.00,1480.00,1480.00,34
2007/9/6,01:11:00,1480.25,1480.25,1480.00,1480.00,342
2007/9/6,01:12:00,1480.25,1481.25,1480.25,1481.00,785
2007/9/6,01:13:00,1481.00,1481.00,1480.75,1480.75,178
2007/9/6,01:14:00,1480.75,1480.75,1480.50,1480.50,67
2007/9/6,01:15:00,1480.75,1480.75,1480.50,1480.75,64
2007/9/6,01:16:00,1480.75,1481.25,1480.50,1481.25,392
2007/9/6,01:17:00,1481.00,1481.00,1481.00,1481.00,24
2007/9/6,01:18:00,1481.25,1481.25,1481.00,1481.25,64
2007/9/6,01:19:00,1481.25,1481.25,1481.00,1481.00,17
2007/9/6,01:20:00,1481.25,1481.25,1481.00,1481.25,344
2007/9/6,01:21:00,1481.00,1481.00,1480.75,1480.75,48
2007/9/6,01:22:00,1480.75,1480.75,1480.25,1480.25,87
2007/9/6,01:23:00,1480.25,1480.25,1479.75,1479.75,56
2007/9/6,01:24:00,1479.75,1480.00,1479.75,1480.00,64
2007/9/6,01:25:00,1480.00,1480.00,1479.75,1479.75,57
2007/9/6,01:26:00,1479.50,1479.75,1479.50,1479.50,64
2007/9/6,01:27:00,1480.00,1480.25,1479.75,1479.75,174
2007/9/6,01:28:00,1479.75,1480.00,1479.75,1479.75,17
2007/9/6,01:29:00,1479.75,1480.00,1479.75,1480.00,62
2007/9/6,01:30:00,1480.25,1480.50,1480.25,1480.50,72
2007/9/6,01:31:00,1480.50,1480.50,1480.00,1480.50,106
2007/9/6,01:32:00,1480.75,1480.75,1480.25,1480.25,19
2007/9/6,01:33:00,1480.25,1480.25,1480.25,1480.25,14
2007/9/6,01:34:00,1480.25,1480.75,1480.25,1480.75,72
2007/9/6,01:35:00,1480.50,1480.75,1480.25,1480.50,21
2007/9/6,01:36:00,1480.50,1480.75,1480.50,1480.75,56
2007/9/6,01:37:00,1480.50,1480.50,1480.25,1480.25,16
2007/9/6,01:38:00,1480.50,1480.75,1480.50,1480.50,60
2007/9/6,01:39:00,1480.75,1480.75,1480.50,1480.75,18
2007/9/6,01:40:00,1480.50,1480.50,1480.25,1480.50,140
2007/9/6,01:41:00,1480.50,1480.50,1480.25,1480.25,80
2007/9/6,01:42:00,1480.25,1480.25,1479.75,1479.75,258
2007/9/6,01:43:00,1479.75,1480.00,1479.75,1479.75,29
2007/9/6,01:44:00,1479.75,1479.75,1479.25,1479.50,219
2007/9/6,01:45:00,1479.25,1479.50,1479.00,1479.25,181
2007/9/6,01:46:00,1479.25,1479.25,1479.25,1479.25,82
2007/9/6,01:47:00,1479.00,1479.50,1479.00,1479.50,127
2007/9/6,01:48:00,1479.25,1479.50,1479.00,1479.00,39
2007/9/6,01:49:00,1479.25,1479.25,1479.25,1479.25,2
2007/9/6,01:50:00,1479.25,1479.25,1479.00,1479.00,11
2007/9/6,01:53:00,1479.25,1479.25,1479.00,1479.25,20
2007/9/6,01:54:00,1479.25,1479.75,1479.25,1479.50,517
2007/9/6,01:55:00,1479.50,1479.50,1479.25,1479.50,67
2007/9/6,01:56:00,1479.25,1479.50,1479.00,1479.25,15
2007/9/6,01:57:00,1479.50,1479.50,1479.25,1479.25,28
2007/9/6,01:58:00,1479.25,1479.50,1479.00,1479.50,62
2007/9/6,01:59:00,1479.50,1479.50,1479.50,1479.50,61
2007/9/6,02:00:00,1479.50,1479.75,1479.50,1479.75,36
2007/9/6,02:01:00,1479.75,1480.50,1479.75,1480.25,175
2007/9/6,02:02:00,1480.25,1480.75,1480.25,1480.50,444
2007/9/6,02:03:00,1480.25,1480.25,1479.75,1479.75,60
2007/9/6,02:04:00,1480.00,1480.25,1480.00,1480.25,188
2007/9/6,02:05:00,1480.00,1480.50,1480.00,1480.50,206
2007/9/6,02:06:00,1480.50,1481.00,1480.25,1480.75,338
2007/9/6,02:07:00,1480.50,1480.75,1480.00,1480.25,395
2007/9/6,02:08:00,1480.50,1480.50,1480.00,1480.00,74
2007/9/6,02:09:00,1480.00,1480.25,1479.50,1479.50,291
2007/9/6,02:10:00,1479.75,1480.00,1479.75,1480.00,59
2007/9/6,02:11:00,1480.00,1480.25,1479.75,1480.00,85
2007/9/6,02:12:00,1480.00,1480.00,1479.25,1479.50,493
2007/9/6,02:13:00,1479.50,1479.50,1478.75,1478.75,255
2007/9/6,02:14:00,1479.00,1479.25,1479.00,1479.00,92
2007/9/6,02:15:00,1479.00,1479.25,1478.75,1478.75,146
2007/9/6,02:16:00,1478.75,1479.25,1478.75,1479.00,277
2007/9/6,02:17:00,1479.00,1479.00,1478.75,1479.00,110
2007/9/6,02:18:00,1479.00,1479.25,1478.75,1479.00,169
2007/9/6,02:19:00,1478.75,1479.00,1478.50,1478.50,449
2007/9/6,02:20:00,1478.50,1478.50,1478.50,1478.50,72
2007/9/6,02:21:00,1478.50,1478.50,1478.50,1478.50,204
2007/9/6,02:22:00,1478.50,1478.75,1478.50,1478.75,213
2007/9/6,02:23:00,1478.75,1479.25,1478.75,1479.00,229
2007/9/6,02:24:00,1479.00,1479.00,1479.00,1479.00,75
2007/9/6,02:25:00,1479.00,1479.25,1479.00,1479.00,58
2007/9/6,02:26:00,1479.25,1479.25,1479.25,1479.25,12
2007/9/6,02:27:00,1479.00,1479.00,1478.75,1479.00,93
2007/9/6,02:28:00,1479.00,1479.25,1479.00,1479.25,17
2007/9/6,02:29:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,02:30:00,1479.00,1479.00,1479.00,1479.00,159
2007/9/6,02:31:00,1479.00,1479.25,1479.00,1479.25,267
2007/9/6,02:32:00,1479.50,1479.75,1479.50,1479.50,134
2007/9/6,02:33:00,1479.50,1479.75,1479.25,1479.50,149
2007/9/6,02:34:00,1479.50,1480.00,1479.50,1479.75,420
2007/9/6,02:35:00,1479.75,1479.75,1479.50,1479.75,26
2007/9/6,02:36:00,1479.75,1480.00,1479.75,1479.75,321
2007/9/6,02:37:00,1479.50,1480.00,1479.50,1479.75,143
2007/9/6,02:38:00,1479.50,1479.75,1479.50,1479.50,384
2007/9/6,02:39:00,1479.50,1479.75,1479.50,1479.75,26
2007/9/6,02:40:00,1479.75,1480.00,1479.75,1480.00,103
2007/9/6,02:41:00,1479.75,1480.00,1479.75,1480.00,65
2007/9/6,02:42:00,1480.00,1480.00,1479.75,1480.00,527
2007/9/6,02:43:00,1480.00,1480.00,1480.00,1480.00,73
2007/9/6,02:44:00,1479.75,1480.50,1479.50,1480.00,386
2007/9/6,02:45:00,1480.00,1480.00,1479.75,1480.00,242
2007/9/6,02:46:00,1480.00,1480.25,1480.00,1480.00,142
2007/9/6,02:47:00,1480.00,1480.25,1479.75,1480.25,145
2007/9/6,02:48:00,1480.25,1480.50,1480.25,1480.25,65
2007/9/6,02:49:00,1480.00,1480.00,1480.00,1480.00,133
2007/9/6,02:50:00,1480.00,1480.50,1480.00,1480.00,126
2007/9/6,02:51:00,1480.25,1480.25,1480.00,1480.00,22
2007/9/6,02:52:00,1480.25,1480.25,1479.75,1480.00,278
2007/9/6,02:53:00,1479.75,1479.75,1479.00,1479.25,237
2007/9/6,02:54:00,1479.25,1479.75,1479.25,1479.50,86
2007/9/6,02:55:00,1479.75,1480.00,1479.75,1480.00,111
2007/9/6,02:56:00,1479.75,1479.75,1479.75,1479.75,14
2007/9/6,02:57:00,1479.75,1480.25,1479.75,1480.25,81
2007/9/6,02:58:00,1480.00,1480.25,1479.75,1479.75,256
2007/9/6,02:59:00,1479.75,1479.75,1479.75,1479.75,57
2007/9/6,03:00:00,1479.75,1479.75,1479.50,1479.50,108
2007/9/6,03:01:00,1479.50,1479.50,1479.25,1479.50,58
2007/9/6,03:02:00,1479.75,1479.75,1479.50,1479.50,12
2007/9/6,03:03:00,1479.50,1479.50,1479.50,1479.50,31
2007/9/6,03:04:00,1479.50,1479.75,1479.25,1479.25,188
2007/9/6,03:05:00,1479.50,1479.50,1479.00,1479.25,100
2007/9/6,03:06:00,1479.25,1479.50,1479.25,1479.25,94
2007/9/6,03:07:00,1479.25,1479.25,1479.25,1479.25,15
2007/9/6,03:08:00,1479.25,1479.50,1479.00,1479.50,77
2007/9/6,03:09:00,1479.50,1479.50,1479.25,1479.25,49
2007/9/6,03:10:00,1479.50,1479.50,1479.00,1479.50,115
2007/9/6,03:11:00,1479.25,1479.25,1479.25,1479.25,13
2007/9/6,03:12:00,1479.25,1479.50,1479.25,1479.25,24
2007/9/6,03:13:00,1479.25,1479.50,1479.25,1479.25,59
2007/9/6,03:14:00,1479.25,1479.50,1479.00,1479.00,164
2007/9/6,03:15:00,1479.00,1479.00,1479.00,1479.00,124
2007/9/6,03:16:00,1478.75,1478.75,1478.50,1478.75,237
2007/9/6,03:17:00,1478.75,1478.75,1478.75,1478.75,114
2007/9/6,03:18:00,1478.50,1479.00,1478.50,1478.50,171
2007/9/6,03:19:00,1478.50,1478.75,1478.50,1478.75,39
2007/9/6,03:20:00,1478.75,1479.00,1478.50,1478.75,157
2007/9/6,03:21:00,1478.75,1478.75,1478.25,1478.50,107
2007/9/6,03:22:00,1478.50,1478.50,1478.25,1478.25,182
2007/9/6,03:23:00,1478.25,1478.25,1478.25,1478.25,48
2007/9/6,03:24:00,1478.25,1478.50,1478.25,1478.50,15
2007/9/6,03:25:00,1478.50,1478.75,1477.75,1477.75,331
2007/9/6,03:26:00,1478.00,1478.00,1477.50,1477.75,429
2007/9/6,03:27:00,1478.00,1478.25,1477.75,1478.25,89
2007/9/6,03:28:00,1478.25,1478.50,1478.25,1478.50,130
2007/9/6,03:29:00,1478.25,1478.25,1478.25,1478.25,74
2007/9/6,03:30:00,1478.25,1478.50,1478.25,1478.25,56
2007/9/6,03:31:00,1478.25,1478.25,1478.00,1478.00,91
2007/9/6,03:32:00,1478.25,1478.25,1478.00,1478.00,66
2007/9/6,03:33:00,1478.25,1478.25,1478.25,1478.25,21
2007/9/6,03:34:00,1478.25,1478.25,1478.25,1478.25,11
2007/9/6,03:35:00,1478.50,1478.50,1478.50,1478.50,2
2007/9/6,03:36:00,1478.50,1478.50,1478.25,1478.50,4
2007/9/6,03:37:00,1478.25,1478.50,1478.25,1478.50,33
2007/9/6,03:38:00,1478.50,1479.00,1478.50,1478.75,191
2007/9/6,03:39:00,1478.75,1479.25,1478.75,1479.00,281
2007/9/6,03:40:00,1479.00,1479.25,1479.00,1479.00,42
2007/9/6,03:41:00,1479.00,1479.25,1479.00,1479.00,16
2007/9/6,03:42:00,1479.00,1479.00,1478.75,1478.75,46
2007/9/6,03:43:00,1478.75,1479.00,1478.75,1479.00,9
2007/9/6,03:44:00,1479.00,1479.00,1478.50,1479.00,91
2007/9/6,03:45:00,1478.75,1479.00,1478.75,1479.00,217
2007/9/6,03:46:00,1479.00,1479.00,1479.00,1479.00,130
2007/9/6,03:47:00,1478.75,1478.75,1478.75,1478.75,9
2007/9/6,03:48:00,1478.75,1479.25,1478.75,1479.00,72
2007/9/6,03:49:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,03:50:00,1479.00,1479.25,1479.00,1479.25,5
2007/9/6,03:51:00,1479.00,1479.00,1478.50,1478.75,118
2007/9/6,03:52:00,1478.50,1479.00,1478.50,1479.00,66
2007/9/6,03:53:00,1479.00,1479.25,1479.00,1479.00,16
2007/9/6,03:54:00,1479.00,1479.25,1478.75,1479.00,109
2007/9/6,03:55:00,1478.75,1479.25,1478.75,1479.25,189
2007/9/6,03:56:00,1479.25,1479.25,1479.00,1479.00,27
2007/9/6,03:58:00,1479.00,1479.00,1479.00,1479.00,7
2007/9/6,03:59:00,1479.25,1479.25,1479.00,1479.00,55
2007/9/6,04:00:00,1479.00,1479.50,1479.00,1479.25,41
2007/9/6,04:01:00,1479.25,1479.25,1479.00,1479.00,25
2007/9/6,04:02:00,1479.25,1479.25,1478.75,1479.00,131
2007/9/6,04:03:00,1478.75,1479.00,1478.75,1479.00,82
2007/9/6,04:04:00,1479.00,1479.25,1479.00,1479.00,42
2007/9/6,04:05:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,04:06:00,1479.25,1479.25,1479.25,1479.25,92
2007/9/6,04:07:00,1479.00,1479.00,1479.00,1479.00,13
2007/9/6,04:08:00,1479.00,1479.25,1479.00,1479.25,42
2007/9/6,04:10:00,1479.25,1479.25,1479.25,1479.25,15
2007/9/6,04:12:00,1479.25,1479.25,1479.25,1479.25,1
2007/9/6,04:13:00,1479.00,1479.25,1479.00,1479.25,23
2007/9/6,04:14:00,1479.25,1479.50,1479.25,1479.50,48
2007/9/6,04:15:00,1479.25,1479.50,1479.25,1479.25,54
2007/9/6,04:16:00,1479.25,1479.50,1479.00,1479.25,215
2007/9/6,04:17:00,1479.00,1479.00,1478.75,1479.00,117
2007/9/6,04:18:00,1479.00,1479.00,1479.00,1479.00,6
2007/9/6,04:19:00,1479.00,1479.00,1478.75,1478.75,92
2007/9/6,04:20:00,1478.50,1478.50,1478.25,1478.25,296
2007/9/6,04:21:00,1478.00,1478.25,1478.00,1478.25,452
2007/9/6,04:22:00,1478.25,1478.25,1478.00,1478.00,67
2007/9/6,04:23:00,1478.25,1478.50,1478.25,1478.50,53
2007/9/6,04:25:00,1478.25,1478.50,1478.25,1478.50,62
2007/9/6,04:26:00,1478.50,1478.50,1478.00,1478.00,78
2007/9/6,04:27:00,1477.75,1478.00,1477.75,1478.00,11
2007/9/6,04:28:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/6,04:29:00,1477.75,1478.00,1477.75,1477.75,82
2007/9/6,04:30:00,1477.75,1477.75,1477.50,1477.75,207
2007/9/6,04:31:00,1477.75,1477.75,1477.25,1477.25,431
2007/9/6,04:32:00,1477.25,1477.25,1476.75,1477.00,282
2007/9/6,04:33:00,1477.00,1477.25,1476.75,1477.25,306
2007/9/6,04:34:00,1477.25,1477.50,1477.00,1477.00,284
2007/9/6,04:35:00,1477.00,1477.00,1477.00,1477.00,54
2007/9/6,04:36:00,1477.00,1477.25,1476.75,1477.25,92
2007/9/6,04:37:00,1477.00,1477.25,1477.00,1477.25,312
2007/9/6,04:38:00,1477.00,1477.00,1476.75,1476.75,138
2007/9/6,04:39:00,1476.75,1477.00,1476.75,1477.00,288
2007/9/6,04:40:00,1477.00,1477.00,1477.00,1477.00,21
2007/9/6,04:41:00,1477.00,1477.00,1476.75,1477.00,49
2007/9/6,04:42:00,1476.75,1477.00,1476.75,1477.00,2
2007/9/6,04:43:00,1477.00,1477.00,1476.75,1476.75,84
2007/9/6,04:44:00,1476.75,1477.00,1476.75,1477.00,53
2007/9/6,04:45:00,1476.75,1477.00,1476.75,1477.00,182
2007/9/6,04:46:00,1476.75,1477.00,1476.75,1476.75,175
2007/9/6,04:47:00,1476.75,1477.00,1476.75,1476.75,122
2007/9/6,04:48:00,1476.50,1477.25,1476.50,1477.00,245
2007/9/6,04:49:00,1477.25,1477.25,1477.00,1477.00,173
2007/9/6,04:50:00,1477.00,1477.25,1477.00,1477.25,88
2007/9/6,04:51:00,1477.25,1477.25,1477.00,1477.00,63
2007/9/6,04:52:00,1477.00,1477.00,1477.00,1477.00,22
2007/9/6,04:53:00,1476.75,1476.75,1476.75,1476.75,201
2007/9/6,04:54:00,1476.75,1476.75,1476.75,1476.75,76
2007/9/6,04:55:00,1476.75,1476.75,1476.75,1476.75,4
2007/9/6,04:56:00,1476.75,1476.75,1476.75,1476.75,75
2007/9/6,04:57:00,1476.75,1477.00,1476.75,1477.00,94
2007/9/6,04:58:00,1477.00,1477.00,1477.00,1477.00,12
2007/9/6,04:59:00,1477.00,1477.00,1477.00,1477.00,153
2007/9/6,05:00:00,1477.00,1477.00,1477.00,1477.00,117
2007/9/6,05:01:00,1477.00,1477.00,1476.75,1476.75,102
2007/9/6,05:02:00,1476.75,1476.75,1475.50,1475.50,1989
2007/9/6,05:03:00,1475.50,1475.75,1475.25,1475.75,530
2007/9/6,05:04:00,1475.50,1475.50,1474.00,1474.25,1188
2007/9/6,05:05:00,1474.25,1475.00,1474.25,1474.75,551
2007/9/6,05:06:00,1474.75,1474.75,1474.25,1474.50,379
2007/9/6,05:07:00,1474.25,1474.50,1473.25,1473.75,1177
2007/9/6,05:08:00,1473.75,1474.50,1473.25,1474.25,750
2007/9/6,05:09:00,1474.25,1474.25,1473.75,1474.00,273
2007/9/6,05:10:00,1474.25,1474.50,1474.00,1474.25,312
2007/9/6,05:11:00,1474.25,1474.25,1474.00,1474.25,139
2007/9/6,05:12:00,1474.25,1474.50,1473.75,1474.00,351
2007/9/6,05:13:00,1473.75,1474.50,1473.50,1474.25,693
2007/9/6,05:14:00,1474.00,1474.50,1474.00,1474.50,146
2007/9/6,05:15:00,1474.25,1474.50,1474.00,1474.25,354
2007/9/6,05:16:00,1474.25,1475.00,1473.25,1473.50,1184
2007/9/6,05:17:00,1473.25,1473.25,1472.00,1472.50,2387
2007/9/6,05:18:00,1472.75,1473.00,1472.00,1472.50,852
2007/9/6,05:19:00,1472.50,1472.50,1472.25,1472.50,99
2007/9/6,05:20:00,1472.50,1473.00,1472.25,1473.00,185
2007/9/6,05:21:00,1472.75,1473.25,1472.75,1473.00,163
2007/9/6,05:22:00,1473.25,1473.25,1472.75,1472.75,240
2007/9/6,05:23:00,1473.00,1473.00,1472.50,1472.75,248
2007/9/6,05:24:00,1473.00,1473.00,1472.75,1473.00,153
2007/9/6,05:25:00,1473.00,1473.50,1473.00,1473.50,329
2007/9/6,05:26:00,1473.75,1473.75,1473.25,1473.50,157
2007/9/6,05:27:00,1473.50,1473.50,1473.25,1473.25,33
2007/9/6,05:28:00,1473.25,1473.50,1473.00,1473.25,137
2007/9/6,05:29:00,1473.25,1473.50,1471.75,1472.75,2932
2007/9/6,05:30:00,1472.75,1473.50,1472.25,1472.75,479
2007/9/6,05:31:00,1472.50,1473.00,1471.75,1471.75,551
2007/9/6,05:32:00,1471.75,1472.00,1471.50,1472.00,649
2007/9/6,05:33:00,1472.00,1472.50,1471.75,1472.25,732
2007/9/6,05:34:00,1472.25,1472.50,1471.75,1472.50,645
2007/9/6,05:35:00,1472.50,1472.75,1472.50,1472.50,53
2007/9/6,05:36:00,1472.50,1472.75,1472.25,1472.75,378
2007/9/6,05:37:00,1472.75,1472.75,1472.75,1472.75,77
2007/9/6,05:38:00,1472.75,1473.00,1472.50,1472.50,146
2007/9/6,05:39:00,1472.50,1472.50,1472.25,1472.50,251
2007/9/6,05:40:00,1472.25,1472.50,1472.25,1472.50,139
2007/9/6,05:41:00,1472.50,1473.25,1472.50,1473.00,383
2007/9/6,05:42:00,1473.00,1473.00,1472.50,1472.50,102
2007/9/6,05:43:00,1472.75,1472.75,1472.25,1472.50,206
2007/9/6,05:44:00,1472.50,1473.00,1472.50,1473.00,106
2007/9/6,05:45:00,1473.00,1473.50,1473.00,1473.50,139
2007/9/6,05:46:00,1473.50,1473.50,1473.00,1473.50,373
2007/9/6,05:47:00,1473.25,1473.25,1472.25,1472.50,319
2007/9/6,05:48:00,1472.50,1472.75,1472.50,1472.75,86
2007/9/6,05:49:00,1472.50,1472.75,1472.50,1472.50,140
2007/9/6,05:50:00,1472.75,1473.00,1472.75,1472.75,100
2007/9/6,05:51:00,1473.00,1473.50,1473.00,1473.50,421
2007/9/6,05:52:00,1473.50,1473.50,1473.25,1473.50,162
2007/9/6,05:53:00,1473.50,1473.75,1473.50,1473.75,91
2007/9/6,05:54:00,1473.50,1473.75,1473.25,1473.75,332
2007/9/6,05:55:00,1473.50,1474.50,1473.50,1474.00,346
2007/9/6,05:56:00,1474.00,1474.00,1474.00,1474.00,11
2007/9/6,05:57:00,1474.00,1474.25,1474.00,1474.25,30
2007/9/6,05:58:00,1474.25,1474.25,1474.00,1474.25,27
2007/9/6,05:59:00,1474.00,1474.00,1474.00,1474.00,2
2007/9/6,06:00:00,1474.00,1474.75,1474.00,1474.75,378
2007/9/6,06:01:00,1474.75,1474.75,1473.75,1473.75,805
2007/9/6,06:02:00,1473.75,1473.75,1473.25,1473.50,315
2007/9/6,06:03:00,1473.50,1474.00,1473.25,1473.75,436
2007/9/6,06:04:00,1473.75,1474.00,1473.75,1473.75,227
2007/9/6,06:05:00,1473.75,1474.00,1473.75,1473.75,311
2007/9/6,06:06:00,1473.75,1474.00,1473.50,1473.75,109
2007/9/6,06:07:00,1473.50,1473.75,1473.50,1473.50,124
2007/9/6,06:08:00,1473.50,1473.50,1473.25,1473.50,196
2007/9/6,06:09:00,1473.25,1473.50,1472.25,1472.50,683
2007/9/6,06:10:00,1472.25,1472.50,1472.00,1472.00,835
2007/9/6,06:11:00,1472.00,1472.25,1471.75,1472.00,305
2007/9/6,06:12:00,1472.00,1472.50,1471.50,1472.00,1428
2007/9/6,06:13:00,1472.00,1472.00,1470.75,1471.25,1652
2007/9/6,06:14:00,1471.25,1471.75,1471.25,1471.75,247
2007/9/6,06:15:00,1472.00,1472.00,1471.50,1471.50,230
2007/9/6,06:16:00,1471.50,1471.50,1470.50,1470.50,959
2007/9/6,06:17:00,1470.75,1471.00,1470.00,1470.25,1277
2007/9/6,06:18:00,1470.00,1471.00,1470.00,1470.50,1160
2007/9/6,06:19:00,1470.25,1471.00,1470.25,1470.75,602
2007/9/6,06:20:00,1470.75,1471.75,1470.75,1471.50,1520
2007/9/6,06:21:00,1471.25,1472.00,1471.25,1471.50,739
2007/9/6,06:22:00,1471.50,1471.75,1471.25,1471.50,74
2007/9/6,06:23:00,1471.75,1472.25,1471.50,1472.00,643
2007/9/6,06:24:00,1472.00,1472.00,1471.00,1471.00,628
2007/9/6,06:25:00,1471.00,1471.25,1470.75,1471.00,415
2007/9/6,06:26:00,1471.00,1471.50,1470.75,1471.25,797
2007/9/6,06:27:00,1471.25,1471.75,1471.00,1471.50,233
2007/9/6,06:28:00,1471.50,1471.50,1471.00,1471.25,235
2007/9/6,06:29:00,1471.25,1472.00,1471.25,1471.75,266
2007/9/6,06:30:00,1472.00,1472.00,1470.50,1471.00,979
2007/9/6,06:31:00,1470.75,1471.25,1470.50,1471.00,535
2007/9/6,06:32:00,1471.00,1473.50,1471.00,1473.00,2520
2007/9/6,06:33:00,1473.00,1473.25,1472.75,1473.00,555
2007/9/6,06:34:00,1472.75,1473.25,1472.75,1472.75,282
2007/9/6,06:35:00,1473.00,1473.00,1472.00,1472.75,557
2007/9/6,06:36:00,1473.00,1473.25,1473.00,1473.25,541
2007/9/6,06:37:00,1473.25,1474.00,1473.00,1473.25,973
2007/9/6,06:38:00,1473.25,1473.75,1473.25,1473.50,169
2007/9/6,06:39:00,1473.75,1473.75,1473.25,1473.25,454
2007/9/6,06:40:00,1473.50,1473.50,1472.50,1473.00,676
2007/9/6,06:41:00,1473.00,1473.00,1472.75,1472.75,204
2007/9/6,06:42:00,1472.75,1473.00,1472.75,1472.75,81
2007/9/6,06:43:00,1473.00,1473.75,1473.00,1473.50,658
2007/9/6,06:44:00,1473.50,1473.75,1473.00,1473.25,644
2007/9/6,06:45:00,1473.00,1473.75,1473.00,1473.75,271
2007/9/6,06:46:00,1474.00,1474.25,1472.00,1472.00,1031
2007/9/6,06:47:00,1472.25,1472.50,1471.25,1471.75,1570
2007/9/6,06:48:00,1472.00,1472.50,1471.75,1472.00,248
2007/9/6,06:49:00,1471.75,1472.50,1471.50,1471.75,351
2007/9/6,06:50:00,1472.00,1472.25,1472.00,1472.00,71
2007/9/6,06:51:00,1472.25,1472.25,1472.00,1472.25,136
2007/9/6,06:52:00,1472.25,1472.50,1472.00,1472.50,138
2007/9/6,06:53:00,1472.50,1473.00,1472.50,1473.00,188
2007/9/6,06:54:00,1473.00,1473.50,1473.00,1473.00,311
2007/9/6,06:55:00,1473.00,1473.25,1472.75,1473.00,225
2007/9/6,06:56:00,1472.75,1472.75,1469.75,1470.00,2351
2007/9/6,06:57:00,1470.00,1471.00,1469.75,1471.00,1593
2007/9/6,06:58:00,1471.00,1471.00,1469.75,1470.75,726
2007/9/6,06:59:00,1470.75,1471.50,1470.50,1471.50,567
2007/9/6,07:00:00,1471.50,1471.75,1471.25,1471.75,271
2007/9/6,07:01:00,1471.50,1472.00,1471.25,1471.50,492
2007/9/6,07:02:00,1471.50,1471.75,1471.50,1471.75,228
2007/9/6,07:03:00,1472.00,1472.00,1471.25,1471.25,320
2007/9/6,07:04:00,1471.50,1471.50,1470.25,1470.75,1286
2007/9/6,07:05:00,1470.75,1471.00,1470.25,1470.50,413
2007/9/6,07:06:00,1470.75,1471.25,1470.25,1470.75,539
2007/9/6,07:07:00,1470.50,1471.75,1470.50,1471.50,1014
2007/9/6,07:08:00,1471.25,1472.25,1471.25,1471.75,1734
2007/9/6,07:09:00,1471.75,1472.75,1471.75,1472.50,608
2007/9/6,07:10:00,1472.50,1473.00,1472.00,1473.00,928
2007/9/6,07:11:00,1473.00,1473.00,1472.00,1472.25,1811
2007/9/6,07:12:00,1472.25,1472.75,1472.25,1472.50,473
2007/9/6,07:13:00,1472.75,1473.75,1472.50,1473.25,1100
2007/9/6,07:14:00,1473.00,1473.50,1473.00,1473.50,496
2007/9/6,07:15:00,1473.25,1474.50,1473.25,1474.00,810
2007/9/6,07:16:00,1474.00,1474.50,1474.00,1474.25,417
2007/9/6,07:17:00,1474.25,1474.25,1473.75,1473.75,455
2007/9/6,07:18:00,1473.75,1473.75,1473.50,1473.50,441
2007/9/6,07:19:00,1473.50,1473.75,1473.50,1473.75,163
2007/9/6,07:20:00,1473.50,1474.25,1473.50,1473.75,228
2007/9/6,07:21:00,1474.00,1474.50,1474.00,1474.25,165
2007/9/6,07:22:00,1474.00,1474.25,1474.00,1474.25,64
2007/9/6,07:23:00,1474.00,1475.75,1474.00,1475.50,1348
2007/9/6,07:24:00,1475.75,1475.75,1474.75,1475.00,1008
2007/9/6,07:25:00,1475.25,1475.25,1474.50,1474.50,199
2007/9/6,07:26:00,1474.75,1475.50,1474.50,1475.50,563
2007/9/6,07:27:00,1475.75,1475.75,1474.75,1475.25,880
2007/9/6,07:28:00,1475.25,1475.25,1474.75,1475.00,416
2007/9/6,07:29:00,1475.25,1475.50,1475.00,1475.00,553
2007/9/6,07:30:00,1474.75,1475.25,1474.25,1475.00,558
2007/9/6,07:31:00,1475.25,1478.00,1475.25,1476.25,6358
2007/9/6,07:32:00,1476.50,1476.75,1475.50,1476.75,1842
2007/9/6,07:33:00,1476.75,1477.00,1476.25,1476.75,2361
2007/9/6,07:34:00,1477.00,1478.00,1476.75,1478.00,2187
2007/9/6,07:35:00,1478.00,1478.50,1477.25,1477.50,2600
2007/9/6,07:36:00,1477.50,1477.50,1476.75,1477.00,1281
2007/9/6,07:37:00,1477.00,1477.00,1475.50,1476.00,1598
2007/9/6,07:38:00,1476.00,1476.75,1475.75,1476.00,1793
2007/9/6,07:39:00,1476.25,1476.75,1475.75,1476.25,908
2007/9/6,07:40:00,1476.50,1477.00,1476.25,1476.75,642
2007/9/6,07:41:00,1476.75,1477.00,1475.75,1475.75,1630
2007/9/6,07:42:00,1475.75,1476.00,1474.75,1475.00,880
2007/9/6,07:43:00,1474.75,1475.00,1473.75,1474.25,3671
2007/9/6,07:44:00,1474.00,1475.50,1473.75,1474.75,2351
2007/9/6,07:45:00,1474.75,1475.50,1474.25,1475.25,1977
2007/9/6,07:46:00,1475.25,1476.00,1475.25,1476.00,1934
2007/9/6,07:47:00,1475.75,1476.00,1475.75,1475.75,588
2007/9/6,07:48:00,1476.00,1476.00,1475.75,1475.75,220
2007/9/6,07:49:00,1475.50,1475.50,1474.50,1474.50,1180
2007/9/6,07:50:00,1474.50,1475.50,1474.25,1475.50,1055
2007/9/6,07:51:00,1475.75,1476.00,1475.50,1475.75,704
2007/9/6,07:52:00,1475.75,1476.50,1475.75,1476.00,541
2007/9/6,07:53:00,1476.00,1476.75,1474.75,1475.25,1409
2007/9/6,07:54:00,1475.50,1475.75,1475.00,1475.75,593
2007/9/6,07:55:00,1475.75,1476.00,1475.00,1475.00,711
2007/9/6,07:56:00,1475.25,1475.50,1475.00,1475.00,191
2007/9/6,07:57:00,1475.00,1476.00,1475.00,1475.50,235
2007/9/6,07:58:00,1475.75,1477.00,1475.75,1476.75,1568
2007/9/6,07:59:00,1476.50,1476.75,1475.25,1476.00,1612
2007/9/6,08:00:00,1476.25,1477.25,1476.00,1477.00,899
2007/9/6,08:01:00,1477.25,1477.75,1477.00,1477.50,2737
2007/9/6,08:02:00,1477.75,1477.75,1477.00,1477.75,1775
2007/9/6,08:03:00,1477.75,1478.50,1477.50,1478.50,2433
2007/9/6,08:04:00,1478.25,1479.25,1478.00,1479.00,1749
2007/9/6,08:05:00,1479.00,1479.25,1478.75,1478.75,2158
2007/9/6,08:06:00,1478.75,1479.50,1478.75,1479.25,1675
2007/9/6,08:07:00,1479.25,1479.25,1478.75,1479.00,937
2007/9/6,08:08:00,1479.00,1479.00,1478.00,1478.50,1346
2007/9/6,08:09:00,1478.50,1479.00,1478.25,1478.75,234
2007/9/6,08:10:00,1478.75,1479.25,1478.00,1479.25,1801
2007/9/6,08:11:00,1479.00,1479.75,1479.00,1479.75,1149
2007/9/6,08:12:00,1479.75,1480.00,1479.50,1479.75,786
2007/9/6,08:13:00,1479.75,1479.75,1478.75,1479.25,800
2007/9/6,08:14:00,1479.00,1479.75,1479.00,1479.25,913
2007/9/6,08:15:00,1479.50,1479.50,1479.00,1479.25,808
2007/9/6,08:16:00,1479.25,1479.75,1479.00,1479.50,411
2007/9/6,08:17:00,1479.50,1479.75,1479.25,1479.75,629
2007/9/6,08:18:00,1479.50,1479.75,1479.50,1479.75,422
2007/9/6,08:19:00,1479.75,1480.00,1479.50,1479.50,455
2007/9/6,08:20:00,1479.75,1479.75,1479.50,1479.50,665
2007/9/6,08:21:00,1479.50,1479.50,1479.00,1479.50,578
2007/9/6,08:22:00,1479.50,1479.75,1479.25,1479.25,168
2007/9/6,08:23:00,1479.25,1479.75,1479.25,1479.50,493
2007/9/6,08:24:00,1479.25,1479.50,1479.25,1479.25,268
2007/9/6,08:25:00,1479.25,1479.50,1479.00,1479.25,303
2007/9/6,08:26:00,1479.25,1479.50,1478.50,1478.75,2172
2007/9/6,08:27:00,1478.75,1478.75,1478.25,1478.50,446
2007/9/6,08:28:00,1478.50,1478.75,1478.25,1478.50,501
2007/9/6,08:29:00,1478.50,1479.00,1478.50,1478.75,470
2007/9/6,08:30:00,1478.75,1479.00,1477.50,1477.75,3695
2007/9/6,08:31:00,1477.75,1479.75,1477.50,1479.50,10801
2007/9/6,08:32:00,1479.75,1479.75,1479.00,1479.50,5233
2007/9/6,08:33:00,1479.50,1480.50,1479.50,1480.25,7304
2007/9/6,08:34:00,1480.50,1480.50,1479.25,1479.50,4591
2007/9/6,08:35:00,1479.50,1479.50,1478.00,1479.00,8895
2007/9/6,08:36:00,1479.00,1479.00,1478.00,1478.50,4041
2007/9/6,08:37:00,1478.50,1479.00,1478.50,1478.50,4202
2007/9/6,08:38:00,1478.75,1479.50,1478.50,1479.50,3345
2007/9/6,08:39:00,1479.50,1479.50,1477.50,1478.00,6520
2007/9/6,08:40:00,1477.75,1478.50,1477.50,1477.75,3131
2007/9/6,08:41:00,1477.75,1477.75,1476.75,1477.25,5328
2007/9/6,08:42:00,1477.00,1477.50,1476.75,1477.25,3001
2007/9/6,08:43:00,1477.25,1477.75,1477.00,1477.75,2944
2007/9/6,08:44:00,1477.75,1478.50,1477.50,1478.25,4015
2007/9/6,08:45:00,1478.00,1478.75,1477.75,1478.00,3389
2007/9/6,08:46:00,1477.75,1478.00,1476.75,1477.25,5433
2007/9/6,08:47:00,1477.25,1477.25,1476.00,1476.50,5237
2007/9/6,08:48:00,1476.50,1477.25,1476.00,1477.00,3824
2007/9/6,08:49:00,1477.00,1477.25,1476.25,1476.75,2883
2007/9/6,08:50:00,1476.50,1476.75,1476.00,1476.50,3062
2007/9/6,08:51:00,1476.50,1477.25,1476.00,1477.00,2742
2007/9/6,08:52:00,1476.75,1477.00,1475.25,1475.25,5096
2007/9/6,08:53:00,1475.50,1475.75,1474.75,1475.25,6028
2007/9/6,08:54:00,1475.50,1476.25,1474.50,1474.50,7035
2007/9/6,08:55:00,1474.50,1474.50,1473.75,1474.00,6655
2007/9/6,08:56:00,1474.00,1474.25,1473.25,1474.25,5593
2007/9/6,08:57:00,1474.00,1474.25,1473.50,1474.25,2835
2007/9/6,08:58:00,1474.00,1475.25,1473.50,1474.75,5450
2007/9/6,08:59:00,1474.75,1475.25,1474.50,1474.50,3096
2007/9/6,09:00:00,1474.50,1474.75,1474.25,1474.50,1762
2007/9/6,09:01:00,1474.50,1475.75,1473.75,1474.50,8027
2007/9/6,09:02:00,1474.25,1474.50,1473.00,1474.00,7906
2007/9/6,09:03:00,1474.00,1474.75,1473.50,1474.50,3602
2007/9/6,09:04:00,1474.50,1474.75,1473.75,1473.75,7409
2007/9/6,09:05:00,1473.75,1473.75,1471.50,1472.00,10242
2007/9/6,09:06:00,1472.00,1473.25,1471.25,1473.25,9990
2007/9/6,09:07:00,1473.25,1473.50,1473.00,1473.25,3721
2007/9/6,09:08:00,1473.25,1473.50,1471.75,1472.25,6040
2007/9/6,09:09:00,1472.50,1473.50,1472.00,1473.25,4436
2007/9/6,09:10:00,1473.25,1473.25,1472.50,1472.75,3772
2007/9/6,09:11:00,1472.75,1473.50,1472.50,1473.00,2768
2007/9/6,09:12:00,1473.00,1473.75,1473.00,1473.75,3018
2007/9/6,09:13:00,1473.75,1474.25,1473.25,1473.50,5596
2007/9/6,09:14:00,1473.50,1474.00,1472.75,1472.75,4998
2007/9/6,09:15:00,1472.75,1473.50,1472.25,1473.00,4342
2007/9/6,09:16:00,1473.25,1473.50,1471.25,1471.75,8635
2007/9/6,09:17:00,1471.75,1472.00,1470.75,1471.00,6848
2007/9/6,09:18:00,1471.00,1472.25,1470.50,1471.00,10317
2007/9/6,09:19:00,1471.25,1471.50,1470.75,1470.75,3914
2007/9/6,09:20:00,1471.00,1471.50,1470.50,1471.25,6401
2007/9/6,09:21:00,1471.50,1472.00,1471.25,1471.50,3032
2007/9/6,09:22:00,1471.50,1471.75,1469.75,1470.00,8523
2007/9/6,09:23:00,1470.00,1471.25,1469.50,1470.75,7678
2007/9/6,09:24:00,1470.50,1471.25,1470.25,1471.00,3460
2007/9/6,09:25:00,1470.75,1472.00,1470.75,1471.75,4106
2007/9/6,09:26:00,1471.75,1472.75,1471.50,1472.25,4623
2007/9/6,09:27:00,1472.25,1472.75,1471.75,1472.00,4578
2007/9/6,09:28:00,1471.75,1473.00,1471.75,1472.75,1825
2007/9/6,09:29:00,1472.75,1473.00,1471.75,1471.75,2969
2007/9/6,09:30:00,1471.75,1472.25,1471.75,1471.75,1511
2007/9/6,09:31:00,1472.00,1472.75,1471.00,1472.50,5252
2007/9/6,09:32:00,1472.50,1472.50,1471.25,1471.50,2701
2007/9/6,09:33:00,1471.50,1473.00,1471.50,1472.75,2561
2007/9/6,09:34:00,1472.75,1473.25,1472.00,1472.50,5048
2007/9/6,09:35:00,1472.25,1473.50,1472.25,1473.50,4283
2007/9/6,09:36:00,1473.25,1473.50,1472.50,1473.00,2151
2007/9/6,09:37:00,1473.00,1473.50,1472.75,1473.00,2343
2007/9/6,09:38:00,1473.00,1473.75,1472.75,1473.50,4511
2007/9/6,09:39:00,1473.75,1474.25,1473.25,1474.00,5465
2007/9/6,09:40:00,1474.00,1475.25,1473.75,1474.50,10229
2007/9/6,09:41:00,1474.75,1475.50,1474.25,1475.00,8667
2007/9/6,09:42:00,1475.00,1475.75,1474.75,1475.50,6738
2007/9/6,09:43:00,1475.50,1476.00,1475.00,1475.50,8364
2007/9/6,09:44:00,1475.75,1475.75,1475.00,1475.25,3550
2007/9/6,09:45:00,1475.00,1475.25,1474.50,1474.50,5353
2007/9/6,09:46:00,1474.75,1475.00,1474.50,1474.50,2259
2007/9/6,09:47:00,1474.50,1475.50,1474.50,1475.50,3172
2007/9/6,09:48:00,1475.50,1475.75,1474.50,1474.50,3543
2007/9/6,09:49:00,1474.75,1475.00,1474.25,1474.25,1822
2007/9/6,09:50:00,1474.25,1474.75,1474.00,1474.50,2936
2007/9/6,09:51:00,1474.75,1475.50,1474.50,1475.50,2258
2007/9/6,09:52:00,1475.25,1476.50,1475.25,1476.25,6165
2007/9/6,09:53:00,1476.00,1477.00,1475.75,1476.50,7141
2007/9/6,09:54:00,1476.50,1476.75,1476.00,1476.25,3047
2007/9/6,09:55:00,1476.00,1476.50,1475.75,1476.00,1570
2007/9/6,09:56:00,1476.00,1477.00,1475.75,1476.75,4060
2007/9/6,09:57:00,1477.00,1477.25,1476.00,1476.25,3304
2007/9/6,09:58:00,1476.25,1477.00,1476.25,1476.50,3107
2007/9/6,09:59:00,1476.25,1476.50,1475.50,1475.75,2283
2007/9/6,10:00:00,1475.50,1476.25,1475.50,1476.00,1409
2007/9/6,10:01:00,1476.00,1476.00,1475.00,1475.25,2233
2007/9/6,10:02:00,1475.00,1475.50,1474.75,1475.25,2628
2007/9/6,10:03:00,1475.25,1475.25,1474.50,1475.00,2855
2007/9/6,10:04:00,1475.00,1475.25,1474.75,1475.00,1096
2007/9/6,10:05:00,1475.25,1475.25,1474.75,1475.25,940
2007/9/6,10:06:00,1475.00,1475.50,1474.75,1475.50,906
2007/9/6,10:07:00,1475.50,1475.50,1474.75,1474.75,733
2007/9/6,10:08:00,1474.75,1474.75,1473.75,1474.00,3660
2007/9/6,10:09:00,1474.00,1474.25,1473.75,1474.25,2207
2007/9/6,10:10:00,1474.00,1474.00,1473.25,1473.75,5267
2007/9/6,10:11:00,1473.50,1474.25,1473.50,1473.75,1980
2007/9/6,10:12:00,1473.75,1474.25,1473.50,1474.00,2108
2007/9/6,10:13:00,1474.00,1474.50,1474.00,1474.25,1692
2007/9/6,10:14:00,1474.25,1474.75,1474.00,1474.25,2303
2007/9/6,10:15:00,1474.25,1474.75,1474.25,1474.50,1177
2007/9/6,10:16:00,1474.75,1474.75,1474.00,1474.00,1467
2007/9/6,10:17:00,1474.25,1474.50,1473.75,1474.50,1197
2007/9/6,10:18:00,1474.50,1474.50,1474.00,1474.25,864
2007/9/6,10:19:00,1474.25,1474.75,1474.00,1474.75,556
2007/9/6,10:20:00,1474.75,1476.50,1474.50,1476.50,5299
2007/9/6,10:21:00,1476.25,1478.00,1476.25,1478.00,10732
2007/9/6,10:22:00,1478.00,1478.50,1477.50,1478.00,9742
2007/9/6,10:23:00,1478.00,1478.75,1477.75,1478.50,6778
2007/9/6,10:24:00,1478.50,1479.25,1478.25,1479.00,4629
2007/9/6,10:25:00,1479.00,1479.00,1478.00,1478.25,3882
2007/9/6,10:26:00,1478.25,1479.25,1478.25,1478.50,3820
2007/9/6,10:27:00,1478.50,1478.75,1478.25,1478.25,2959
2007/9/6,10:28:00,1478.25,1478.75,1478.00,1478.75,2080
2007/9/6,10:29:00,1478.50,1478.75,1478.50,1478.50,1602
2007/9/6,10:30:00,1478.50,1478.75,1478.00,1478.50,1655
2007/9/6,10:31:00,1478.50,1480.25,1478.50,1480.00,12762
2007/9/6,10:32:00,1480.00,1481.25,1479.75,1480.00,10927
2007/9/6,10:33:00,1480.00,1480.50,1479.75,1479.75,4364
2007/9/6,10:34:00,1480.00,1480.00,1479.25,1479.75,3451
2007/9/6,10:35:00,1479.75,1480.00,1479.50,1480.00,1573
2007/9/6,10:36:00,1479.75,1480.50,1479.75,1480.25,3196
2007/9/6,10:37:00,1480.25,1480.75,1479.50,1479.75,3900
2007/9/6,10:38:00,1479.50,1479.75,1479.25,1479.50,2769
2007/9/6,10:39:00,1479.50,1479.50,1478.75,1479.25,4815
2007/9/6,10:40:00,1479.25,1479.50,1478.75,1478.75,1000
2007/9/6,10:41:00,1478.75,1480.00,1478.50,1479.75,5066
2007/9/6,10:42:00,1480.00,1480.00,1479.00,1479.25,2703
2007/9/6,10:43:00,1479.25,1479.75,1479.25,1479.25,1437
2007/9/6,10:44:00,1479.50,1479.75,1479.25,1479.50,1297
2007/9/6,10:45:00,1479.50,1480.50,1479.50,1480.00,4353
2007/9/6,10:46:00,1480.00,1480.25,1479.75,1479.75,1841
2007/9/6,10:47:00,1479.75,1480.50,1479.75,1480.50,782
2007/9/6,10:48:00,1480.25,1481.50,1480.00,1481.25,7401
2007/9/6,10:49:00,1481.25,1482.00,1481.00,1481.25,7848
2007/9/6,10:50:00,1481.50,1481.50,1480.50,1480.50,4325
2007/9/6,10:51:00,1480.75,1481.00,1480.00,1480.00,2367
2007/9/6,10:52:00,1480.00,1480.25,1479.50,1479.75,2135
2007/9/6,10:53:00,1480.00,1481.00,1479.75,1481.00,2384
2007/9/6,10:54:00,1480.75,1481.75,1480.25,1480.25,5511
2007/9/6,10:55:00,1480.50,1480.50,1479.75,1479.75,2165
2007/9/6,10:56:00,1479.75,1480.75,1479.50,1480.25,2944
2007/9/6,10:57:00,1480.25,1480.50,1479.75,1480.00,1602
2007/9/6,10:58:00,1479.75,1480.75,1479.50,1480.50,2829
2007/9/6,10:59:00,1480.50,1481.00,1480.00,1480.00,2216
2007/9/6,11:00:00,1480.00,1480.50,1479.75,1480.00,1422
2007/9/6,11:01:00,1480.00,1480.25,1479.25,1479.25,3983
2007/9/6,11:02:00,1479.50,1479.50,1478.75,1479.00,2232
2007/9/6,11:03:00,1479.00,1479.25,1478.75,1478.75,2169
2007/9/6,11:04:00,1478.75,1479.50,1478.50,1479.25,1582
2007/9/6,11:05:00,1479.25,1479.25,1478.50,1478.50,1033
2007/9/6,11:06:00,1478.75,1479.50,1478.50,1479.00,1311
2007/9/6,11:07:00,1479.25,1479.50,1479.00,1479.25,642
2007/9/6,11:08:00,1479.25,1479.25,1479.00,1479.25,562
2007/9/6,11:09:00,1479.00,1479.25,1479.00,1479.25,272
2007/9/6,11:10:00,1479.25,1479.25,1478.25,1478.50,1539
2007/9/6,11:11:00,1478.25,1478.75,1478.25,1478.75,1621
2007/9/6,11:12:00,1478.50,1480.00,1478.50,1479.75,3215
2007/9/6,11:13:00,1479.75,1480.25,1479.50,1480.25,1653
2007/9/6,11:14:00,1480.25,1480.75,1479.75,1480.50,2278
2007/9/6,11:15:00,1480.25,1481.50,1480.25,1481.25,3609
2007/9/6,11:16:00,1481.00,1482.75,1481.00,1482.25,9831
2007/9/6,11:17:00,1482.00,1483.75,1481.75,1483.75,12238
2007/9/6,11:18:00,1483.75,1484.50,1483.00,1484.25,10808
2007/9/6,11:19:00,1484.25,1484.50,1483.25,1483.25,6340
2007/9/6,11:20:00,1483.50,1483.50,1482.75,1483.25,3052
2007/9/6,11:21:00,1483.25,1483.50,1482.75,1483.25,2010
2007/9/6,11:22:00,1483.25,1483.25,1482.75,1483.00,1122
2007/9/6,11:23:00,1482.75,1482.75,1481.75,1482.25,3754
2007/9/6,11:24:00,1482.25,1482.75,1481.75,1482.50,3801
2007/9/6,11:25:00,1482.25,1482.75,1482.00,1482.50,1353
2007/9/6,11:26:00,1482.75,1482.75,1481.75,1482.25,4121
2007/9/6,11:27:00,1482.00,1482.25,1481.50,1481.75,2401
2007/9/6,11:28:00,1481.50,1482.50,1481.50,1482.50,1677
2007/9/6,11:29:00,1482.25,1482.50,1481.75,1482.25,1772
2007/9/6,11:30:00,1482.25,1482.75,1482.25,1482.50,1995
2007/9/6,11:31:00,1482.50,1483.00,1482.50,1482.75,2085
2007/9/6,11:32:00,1482.50,1482.75,1482.00,1482.00,614
2007/9/6,11:33:00,1482.00,1482.25,1481.50,1481.50,874
2007/9/6,11:34:00,1481.50,1482.00,1481.00,1481.75,2697
2007/9/6,11:35:00,1481.75,1482.00,1481.50,1481.75,335
2007/9/6,11:36:00,1481.75,1482.50,1481.75,1482.25,1110
2007/9/6,11:37:00,1482.25,1482.25,1481.75,1482.00,1001
2007/9/6,11:38:00,1481.75,1482.25,1481.75,1482.00,648
2007/9/6,11:39:00,1482.25,1483.00,1482.25,1482.75,1239
2007/9/6,11:40:00,1482.75,1483.00,1482.50,1482.50,492
2007/9/6,11:41:00,1482.50,1482.50,1481.75,1482.00,806
2007/9/6,11:42:00,1482.00,1482.00,1481.75,1481.75,1108
2007/9/6,11:43:00,1481.75,1481.75,1481.25,1481.25,1963
2007/9/6,11:44:00,1481.00,1481.25,1480.00,1480.25,4047
2007/9/6,11:45:00,1480.00,1480.25,1479.50,1479.50,5169
2007/9/6,11:46:00,1479.50,1480.00,1479.50,1479.75,3624
2007/9/6,11:47:00,1479.50,1479.75,1477.50,1477.75,8746
2007/9/6,11:48:00,1477.75,1478.75,1477.50,1478.00,5488
2007/9/6,11:49:00,1478.00,1478.75,1478.00,1478.00,1582
2007/9/6,11:50:00,1478.00,1479.00,1478.00,1479.00,1304
2007/9/6,11:51:00,1478.75,1479.75,1478.75,1479.25,2381
2007/9/6,11:52:00,1479.50,1480.00,1478.25,1479.75,5505
2007/9/6,11:53:00,1479.75,1480.25,1479.25,1479.25,3101
2007/9/6,11:54:00,1479.25,1479.50,1478.75,1479.50,2340
2007/9/6,11:55:00,1479.50,1479.50,1479.00,1479.25,706
2007/9/6,11:56:00,1479.25,1480.00,1479.25,1479.50,1275
2007/9/6,11:57:00,1479.50,1479.75,1479.25,1479.50,725
2007/9/6,11:58:00,1479.25,1479.50,1478.75,1479.50,1955
2007/9/6,11:59:00,1479.25,1480.00,1479.25,1479.75,902
2007/9/6,12:00:00,1480.00,1481.25,1479.75,1481.00,3989
2007/9/6,12:01:00,1481.00,1481.00,1480.50,1480.75,523
2007/9/6,12:02:00,1480.50,1480.75,1480.00,1480.00,493
2007/9/6,12:03:00,1480.00,1480.50,1480.00,1480.25,490
2007/9/6,12:04:00,1480.50,1481.00,1480.00,1480.50,1633
2007/9/6,12:05:00,1480.25,1481.00,1480.00,1480.25,1892
2007/9/6,12:06:00,1480.50,1480.50,1480.25,1480.25,253
2007/9/6,12:07:00,1480.25,1480.25,1478.75,1479.00,3396
2007/9/6,12:08:00,1479.00,1479.25,1478.25,1478.25,1088
2007/9/6,12:09:00,1478.25,1478.50,1477.50,1477.75,1960
2007/9/6,12:10:00,1477.75,1478.25,1477.50,1478.00,1735
2007/9/6,12:11:00,1478.00,1478.50,1477.75,1478.00,1945
2007/9/6,12:12:00,1478.00,1478.25,1477.75,1478.00,733
2007/9/6,12:13:00,1478.25,1478.25,1476.25,1476.50,8221
2007/9/6,12:14:00,1476.50,1476.75,1476.00,1476.25,4442
2007/9/6,12:15:00,1476.50,1477.25,1476.25,1476.75,2782
2007/9/6,12:16:00,1476.75,1477.00,1476.25,1476.75,2215
2007/9/6,12:17:00,1476.50,1477.50,1476.50,1477.25,972
2007/9/6,12:18:00,1477.50,1477.75,1477.25,1477.50,1395
2007/9/6,12:19:00,1477.50,1477.75,1477.25,1477.75,392
2007/9/6,12:20:00,1477.50,1477.75,1477.25,1477.75,737
2007/9/6,12:21:00,1477.75,1477.75,1477.00,1477.00,1311
2007/9/6,12:22:00,1477.00,1477.25,1477.00,1477.00,948
2007/9/6,12:23:00,1477.00,1478.00,1477.00,1478.00,1429
2007/9/6,12:24:00,1478.00,1479.00,1477.50,1478.25,3895
2007/9/6,12:25:00,1478.25,1478.50,1477.50,1477.75,1665
2007/9/6,12:26:00,1477.75,1478.25,1477.75,1478.25,420
2007/9/6,12:27:00,1478.25,1478.25,1477.50,1477.50,885
2007/9/6,12:28:00,1477.75,1477.75,1477.00,1477.00,1344
2007/9/6,12:29:00,1477.25,1478.00,1477.00,1477.50,634
2007/9/6,12:30:00,1477.75,1477.75,1477.25,1477.50,677
2007/9/6,12:31:00,1477.25,1477.50,1476.50,1476.75,2032
2007/9/6,12:32:00,1476.75,1477.25,1476.00,1476.50,4986
2007/9/6,12:33:00,1476.50,1476.75,1476.25,1476.75,824
2007/9/6,12:34:00,1476.75,1476.75,1476.25,1476.75,1203
2007/9/6,12:35:00,1476.50,1477.25,1476.00,1477.25,1513
2007/9/6,12:36:00,1477.25,1478.25,1477.00,1477.75,3833
2007/9/6,12:37:00,1477.75,1478.00,1477.50,1477.50,1559
2007/9/6,12:38:00,1477.50,1477.75,1477.25,1477.75,533
2007/9/6,12:39:00,1478.00,1478.00,1476.25,1476.50,1465
2007/9/6,12:40:00,1476.50,1476.75,1476.25,1476.50,1576
2007/9/6,12:41:00,1476.50,1476.75,1476.25,1476.50,660
2007/9/6,12:42:00,1476.75,1477.00,1476.50,1477.00,851
2007/9/6,12:43:00,1477.00,1477.50,1477.00,1477.50,959
2007/9/6,12:44:00,1477.50,1477.50,1477.00,1477.00,1078
2007/9/6,12:45:00,1477.00,1478.00,1477.00,1478.00,1461
2007/9/6,12:46:00,1478.00,1479.25,1477.75,1478.50,6880
2007/9/6,12:47:00,1478.50,1479.50,1478.50,1479.00,4669
2007/9/6,12:48:00,1479.00,1479.50,1478.50,1478.50,1326
2007/9/6,12:49:00,1478.50,1479.00,1477.75,1477.75,2691
2007/9/6,12:50:00,1478.00,1478.50,1477.75,1478.25,1219
2007/9/6,12:51:00,1478.25,1478.50,1478.00,1478.00,428
2007/9/6,12:52:00,1478.00,1478.50,1478.00,1478.25,933
2007/9/6,12:53:00,1478.00,1478.50,1477.50,1477.75,1378
2007/9/6,12:54:00,1477.75,1478.25,1477.75,1478.00,654
2007/9/6,12:55:00,1478.25,1479.00,1478.00,1478.50,2056
2007/9/6,12:56:00,1478.50,1478.75,1477.75,1478.00,1011
2007/9/6,12:57:00,1478.00,1478.75,1478.00,1478.50,1125
2007/9/6,12:58:00,1478.25,1479.25,1478.25,1479.25,2280
2007/9/6,12:59:00,1479.25,1479.25,1479.00,1479.00,1237
2007/9/6,13:00:00,1479.25,1479.50,1478.75,1479.25,1798
2007/9/6,13:01:00,1479.25,1479.25,1478.75,1479.00,575
2007/9/6,13:02:00,1479.25,1479.50,1478.75,1479.00,1051
2007/9/6,13:03:00,1478.75,1479.00,1477.75,1478.00,3303
2007/9/6,13:04:00,1477.75,1477.75,1477.25,1477.50,2285
2007/9/6,13:05:00,1477.50,1477.50,1477.00,1477.50,1034
2007/9/6,13:06:00,1477.25,1477.75,1476.75,1477.25,3519
2007/9/6,13:07:00,1477.50,1477.75,1477.00,1477.25,880
2007/9/6,13:08:00,1477.25,1478.75,1477.25,1478.50,2184
2007/9/6,13:09:00,1478.50,1478.50,1477.75,1477.75,1045
2007/9/6,13:10:00,1477.75,1478.50,1477.75,1478.25,1035
2007/9/6,13:11:00,1478.25,1479.50,1478.25,1479.00,1914
2007/9/6,13:12:00,1479.00,1480.25,1479.00,1480.00,5145
2007/9/6,13:13:00,1479.75,1480.00,1479.25,1479.50,1208
2007/9/6,13:14:00,1479.50,1480.00,1479.25,1479.50,1669
2007/9/6,13:15:00,1479.25,1479.75,1479.25,1479.75,445
2007/9/6,13:16:00,1479.75,1480.00,1479.50,1479.50,621
2007/9/6,13:17:00,1479.75,1480.25,1479.50,1480.00,1471
2007/9/6,13:18:00,1480.00,1480.25,1479.75,1480.00,1512
2007/9/6,13:19:00,1480.00,1480.50,1479.75,1480.00,1806
2007/9/6,13:20:00,1480.00,1480.75,1479.75,1480.25,5561
2007/9/6,13:21:00,1480.25,1480.50,1479.00,1479.25,3851
2007/9/6,13:22:00,1479.25,1479.75,1479.00,1479.75,1143
2007/9/6,13:23:00,1479.75,1480.25,1479.50,1480.00,691
2007/9/6,13:24:00,1480.00,1480.25,1479.75,1480.00,200
2007/9/6,13:25:00,1480.00,1480.50,1480.00,1480.25,2951
2007/9/6,13:26:00,1480.50,1481.00,1480.25,1480.50,2448
2007/9/6,13:27:00,1480.75,1481.00,1480.50,1480.75,248
2007/9/6,13:28:00,1480.75,1480.75,1480.00,1480.25,1706
2007/9/6,13:29:00,1480.25,1480.50,1479.75,1480.00,1893
2007/9/6,13:30:00,1480.00,1480.00,1478.25,1479.00,4449
2007/9/6,13:31:00,1479.00,1479.25,1478.00,1478.50,2831
2007/9/6,13:32:00,1478.25,1479.50,1478.00,1479.00,4160
2007/9/6,13:33:00,1478.75,1479.75,1478.75,1479.25,2157
2007/9/6,13:34:00,1479.25,1479.75,1478.75,1479.00,1511
2007/9/6,13:35:00,1478.75,1479.75,1478.75,1479.50,1938
2007/9/6,13:36:00,1479.50,1481.00,1479.50,1480.25,3723
2007/9/6,13:37:00,1480.25,1480.50,1480.00,1480.50,661
2007/9/6,13:38:00,1480.25,1480.75,1479.75,1479.75,2083
2007/9/6,13:39:00,1479.75,1480.25,1479.50,1480.00,396
2007/9/6,13:40:00,1480.00,1480.50,1480.00,1480.25,415
2007/9/6,13:41:00,1480.00,1480.25,1479.50,1479.75,1824
2007/9/6,13:42:00,1479.75,1479.75,1479.25,1479.50,1222
2007/9/6,13:43:00,1479.50,1480.50,1479.50,1480.25,1804
2007/9/6,13:44:00,1480.25,1480.50,1479.75,1480.00,3150
2007/9/6,13:45:00,1479.75,1480.00,1479.25,1479.75,1953
2007/9/6,13:46:00,1479.75,1479.75,1479.25,1479.75,1056
2007/9/6,13:47:00,1480.00,1480.50,1479.75,1480.25,1805
2007/9/6,13:48:00,1480.25,1480.25,1479.00,1479.00,1940
2007/9/6,13:49:00,1479.25,1479.75,1479.00,1479.25,1271
2007/9/6,13:50:00,1479.00,1479.50,1478.75,1479.25,2023
2007/9/6,13:51:00,1479.25,1479.50,1478.75,1479.00,1668
2007/9/6,13:52:00,1479.00,1479.25,1478.75,1479.00,740
2007/9/6,13:53:00,1478.75,1479.00,1477.75,1477.75,5046
2007/9/6,13:54:00,1477.75,1478.75,1477.75,1478.50,4545
2007/9/6,13:55:00,1478.50,1479.00,1478.00,1479.00,1907
2007/9/6,13:56:00,1478.75,1479.25,1478.75,1478.75,2053
2007/9/6,13:57:00,1478.75,1479.00,1478.75,1478.75,670
2007/9/6,13:58:00,1478.50,1480.00,1478.25,1479.75,5922
2007/9/6,13:59:00,1479.75,1479.75,1479.25,1479.25,1967
2007/9/6,14:00:00,1479.00,1480.25,1478.75,1480.25,4170
2007/9/6,14:01:00,1480.00,1481.75,1480.00,1481.50,9959
2007/9/6,14:02:00,1481.50,1481.75,1481.00,1481.50,3858
2007/9/6,14:03:00,1481.50,1481.75,1480.75,1481.25,4820
2007/9/6,14:04:00,1481.25,1481.50,1481.00,1481.00,3174
2007/9/6,14:05:00,1481.25,1481.25,1480.25,1481.00,2410
2007/9/6,14:06:00,1481.00,1482.25,1480.75,1481.75,5582
2007/9/6,14:07:00,1482.00,1482.75,1481.50,1482.25,4017
2007/9/6,14:08:00,1482.25,1482.50,1481.25,1481.75,4860
2007/9/6,14:09:00,1481.75,1482.00,1481.50,1482.00,1480
2007/9/6,14:10:00,1482.00,1482.50,1480.50,1481.00,6079
2007/9/6,14:11:00,1480.75,1481.00,1480.25,1480.50,3511
2007/9/6,14:12:00,1480.75,1481.00,1480.25,1480.50,3286
2007/9/6,14:13:00,1480.75,1480.75,1479.50,1479.50,2176
2007/9/6,14:14:00,1479.75,1480.25,1479.50,1480.00,2668
2007/9/6,14:15:00,1480.00,1481.00,1479.75,1480.25,4292
2007/9/6,14:16:00,1480.25,1480.75,1480.25,1480.75,748
2007/9/6,14:17:00,1480.50,1481.00,1479.50,1480.00,2342
2007/9/6,14:18:00,1480.00,1480.25,1479.75,1480.25,1572
2007/9/6,14:19:00,1480.25,1480.25,1478.75,1479.25,3930
2007/9/6,14:20:00,1479.50,1480.00,1479.00,1479.50,2671
2007/9/6,14:21:00,1479.75,1480.00,1478.25,1478.75,3620
2007/9/6,14:22:00,1478.50,1479.25,1478.50,1479.25,1595
2007/9/6,14:23:00,1479.25,1479.25,1478.75,1479.25,1669
2007/9/6,14:24:00,1479.25,1479.50,1479.00,1479.00,902
2007/9/6,14:25:00,1479.25,1480.00,1478.25,1479.50,5673
2007/9/6,14:26:00,1479.50,1480.00,1479.50,1479.75,1503
2007/9/6,14:27:00,1479.75,1480.25,1479.00,1480.25,5105
2007/9/6,14:28:00,1480.00,1480.25,1479.50,1480.00,1259
2007/9/6,14:29:00,1480.00,1480.25,1479.25,1479.50,1664
2007/9/6,14:30:00,1479.50,1480.00,1479.25,1479.75,1174
2007/9/6,14:31:00,1479.75,1480.25,1479.25,1480.00,1479
2007/9/6,14:32:00,1479.75,1480.50,1479.75,1480.00,1733
2007/9/6,14:33:00,1480.00,1480.25,1479.50,1479.75,1554
2007/9/6,14:34:00,1479.75,1480.50,1479.75,1480.00,2233
2007/9/6,14:35:00,1480.25,1480.75,1480.00,1480.50,3816
2007/9/6,14:36:00,1480.50,1481.25,1480.25,1480.75,3358
2007/9/6,14:37:00,1480.75,1481.00,1480.25,1480.50,761
2007/9/6,14:38:00,1480.50,1480.75,1480.25,1480.50,570
2007/9/6,14:39:00,1480.50,1480.50,1480.00,1480.25,920
2007/9/6,14:40:00,1480.25,1480.50,1480.00,1480.25,907
2007/9/6,14:41:00,1480.25,1480.50,1479.25,1479.50,3682
2007/9/6,14:42:00,1479.50,1479.75,1478.50,1478.75,6131
2007/9/6,14:43:00,1478.75,1479.50,1478.75,1479.25,3041
2007/9/6,14:44:00,1479.00,1479.50,1478.75,1479.50,1542
2007/9/6,14:45:00,1479.25,1480.75,1479.00,1480.75,4727
2007/9/6,14:46:00,1480.75,1480.75,1480.00,1480.25,2905
2007/9/6,14:47:00,1480.25,1481.75,1480.25,1481.50,4015
2007/9/6,14:48:00,1481.25,1481.75,1480.50,1480.50,6617
2007/9/6,14:49:00,1480.75,1480.75,1479.75,1480.25,2277
2007/9/6,14:50:00,1480.25,1481.25,1480.25,1480.75,2563
2007/9/6,14:51:00,1480.75,1481.00,1480.50,1480.75,975
2007/9/6,14:52:00,1480.75,1481.00,1480.25,1481.00,2296
2007/9/6,14:53:00,1481.00,1481.00,1480.25,1480.50,1828
2007/9/6,14:54:00,1480.75,1481.50,1480.50,1481.25,4895
2007/9/6,14:55:00,1481.25,1481.75,1481.25,1481.50,2388
2007/9/6,14:56:00,1481.50,1481.75,1480.50,1480.75,5215
2007/9/6,14:57:00,1480.75,1481.25,1480.75,1480.75,2545
2007/9/6,14:58:00,1481.00,1481.00,1480.25,1480.75,4680
2007/9/6,14:59:00,1480.75,1481.00,1480.50,1480.75,3585
2007/9/6,15:00:00,1480.75,1481.25,1480.50,1481.00,12262
2007/9/6,15:01:00,1481.00,1481.25,1479.75,1480.25,16043
2007/9/6,15:02:00,1480.25,1480.25,1479.75,1480.25,3830
2007/9/6,15:03:00,1480.00,1480.50,1479.75,1480.00,3179
2007/9/6,15:04:00,1480.25,1480.25,1479.50,1479.75,2637
2007/9/6,15:05:00,1479.75,1480.00,1479.75,1480.00,1231
2007/9/6,15:06:00,1480.00,1480.00,1479.75,1480.00,1555
2007/9/6,15:07:00,1479.75,1480.00,1479.50,1479.75,2090
2007/9/6,15:08:00,1479.50,1480.00,1479.25,1479.50,4094
2007/9/6,15:09:00,1479.75,1480.00,1479.50,1479.75,2442
2007/9/6,15:10:00,1479.75,1480.00,1479.50,1480.00,2570
2007/9/6,15:11:00,1479.75,1480.00,1479.50,1479.75,2861
2007/9/6,15:12:00,1479.75,1479.75,1479.50,1479.75,704
2007/9/6,15:13:00,1479.50,1479.75,1479.25,1479.50,3653
2007/9/6,15:14:00,1479.50,1480.00,1479.50,1479.50,3292
2007/9/6,15:15:00,1479.75,1480.00,1479.25,1479.75,7784
2007/9/6,15:16:00,1479.75,1479.75,1479.75,1479.75,30
2007/9/6,15:23:00,1479.50,1479.50,1479.50,1479.50,1
2007/9/6,15:31:00,1479.25,1479.75,1479.25,1479.25,606
2007/9/6,15:32:00,1479.50,1479.75,1479.25,1479.50,760
2007/9/6,15:33:00,1479.25,1479.50,1479.25,1479.25,86
2007/9/6,15:34:00,1479.25,1479.75,1479.25,1479.25,58
2007/9/6,15:35:00,1479.25,1479.25,1479.25,1479.25,2
2007/9/6,15:36:00,1479.50,1479.50,1479.00,1479.25,485
2007/9/6,15:37:00,1479.00,1479.25,1479.00,1479.00,169
2007/9/6,15:38:00,1478.75,1479.00,1478.75,1478.75,171
2007/9/6,15:39:00,1479.00,1479.00,1478.75,1479.00,15
2007/9/6,15:40:00,1478.75,1479.00,1478.75,1479.00,227
2007/9/6,15:41:00,1479.00,1479.25,1478.75,1479.25,187
2007/9/6,15:42:00,1479.25,1479.25,1479.00,1479.00,95
2007/9/6,15:43:00,1479.00,1479.25,1479.00,1479.00,55
2007/9/6,15:44:00,1479.00,1479.00,1478.75,1478.75,42
2007/9/6,15:45:00,1478.75,1479.00,1478.75,1479.00,282
2007/9/6,15:46:00,1479.00,1479.00,1478.75,1478.75,11
2007/9/6,15:47:00,1479.00,1479.00,1479.00,1479.00,23
2007/9/6,15:48:00,1479.00,1479.00,1479.00,1479.00,20
2007/9/6,15:49:00,1479.00,1479.00,1479.00,1479.00,102
2007/9/6,15:50:00,1478.75,1478.75,1478.75,1478.75,50
2007/9/6,15:51:00,1478.75,1479.00,1478.75,1479.00,56
2007/9/6,15:52:00,1478.75,1479.00,1478.75,1479.00,59
2007/9/6,15:53:00,1479.00,1479.00,1478.75,1479.00,8
2007/9/6,15:54:00,1479.00,1479.25,1479.00,1479.25,33
2007/9/6,15:55:00,1479.00,1479.00,1479.00,1479.00,12
2007/9/6,15:56:00,1479.00,1479.00,1479.00,1479.00,12
2007/9/6,15:58:00,1479.00,1479.00,1479.00,1479.00,21
2007/9/6,15:59:00,1479.00,1479.25,1478.75,1478.75,215
2007/9/6,16:00:00,1478.75,1479.00,1478.50,1478.75,100
2007/9/6,16:01:00,1478.75,1479.00,1478.75,1479.00,16
2007/9/6,16:02:00,1479.00,1479.50,1479.00,1479.25,139
2007/9/6,16:03:00,1479.25,1479.25,1479.25,1479.25,40
2007/9/6,16:05:00,1479.00,1479.25,1479.00,1479.25,21
2007/9/6,16:06:00,1479.25,1479.25,1479.00,1479.00,3
2007/9/6,16:07:00,1479.25,1479.25,1479.25,1479.25,20
2007/9/6,16:08:00,1479.25,1479.25,1479.25,1479.25,6
2007/9/6,16:09:00,1479.25,1479.25,1479.25,1479.25,3
2007/9/6,16:10:00,1479.25,1479.25,1479.25,1479.25,21
2007/9/6,16:11:00,1479.50,1479.50,1479.50,1479.50,263
2007/9/6,16:12:00,1479.50,1479.75,1479.50,1479.75,224
2007/9/6,16:13:00,1479.75,1479.75,1479.50,1479.75,122
2007/9/6,16:14:00,1479.75,1480.00,1479.50,1479.50,21
2007/9/6,16:15:00,1479.75,1479.75,1479.50,1479.50,11
2007/9/6,16:16:00,1479.75,1480.00,1479.75,1479.75,14
2007/9/6,16:18:00,1479.50,1479.75,1479.50,1479.75,45
2007/9/6,16:19:00,1479.75,1480.00,1479.75,1480.00,60
2007/9/6,16:20:00,1479.75,1479.75,1479.75,1479.75,5
2007/9/6,16:22:00,1480.00,1480.00,1480.00,1480.00,5
2007/9/6,16:23:00,1480.00,1480.00,1480.00,1480.00,1
2007/9/6,16:24:00,1479.75,1480.00,1479.75,1480.00,166
2007/9/6,16:25:00,1480.00,1480.00,1480.00,1480.00,2
2007/9/6,16:26:00,1480.00,1480.00,1480.00,1480.00,3
2007/9/6,16:27:00,1480.25,1480.25,1480.00,1480.00,16
2007/9/6,16:28:00,1480.00,1480.00,1479.75,1479.75,143
2007/9/6,16:29:00,1479.50,1479.50,1479.50,1479.50,12
2007/9/6,16:30:00,1479.50,1479.75,1479.50,1479.75,4
2007/9/6,17:01:00,1480.00,1480.00,1479.50,1479.50,126
2007/9/6,17:02:00,1479.50,1479.50,1479.50,1479.50,31
2007/9/6,17:03:00,1479.50,1479.50,1479.50,1479.50,66
2007/9/6,17:04:00,1479.25,1479.50,1479.00,1479.50,156
2007/9/6,17:05:00,1479.50,1479.50,1479.50,1479.50,1
2007/9/6,17:07:00,1479.25,1479.25,1479.25,1479.25,28
2007/9/6,17:08:00,1479.25,1479.25,1479.00,1479.00,9
2007/9/6,17:09:00,1479.25,1479.25,1478.75,1478.75,139
2007/9/6,17:10:00,1478.75,1478.75,1478.50,1478.50,56
2007/9/6,17:11:00,1478.75,1478.75,1478.50,1478.50,9
2007/9/6,17:12:00,1478.50,1478.50,1478.50,1478.50,9
2007/9/6,17:13:00,1478.75,1478.75,1478.50,1478.50,7
2007/9/6,17:14:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/6,17:15:00,1478.75,1478.75,1478.75,1478.75,27
2007/9/6,17:16:00,1478.75,1478.75,1478.75,1478.75,19
2007/9/6,17:17:00,1478.75,1478.75,1478.50,1478.50,28
2007/9/6,17:18:00,1478.50,1478.50,1478.50,1478.50,84
2007/9/6,17:19:00,1478.50,1478.50,1478.25,1478.25,9
2007/9/6,17:20:00,1478.50,1478.50,1478.50,1478.50,6
2007/9/6,17:21:00,1478.50,1478.50,1478.25,1478.25,77
2007/9/6,17:22:00,1478.50,1478.50,1478.25,1478.25,157
2007/9/6,17:23:00,1478.25,1478.50,1478.25,1478.50,4
2007/9/6,17:24:00,1478.50,1478.50,1478.50,1478.50,2
2007/9/6,17:25:00,1478.50,1478.50,1478.50,1478.50,40
2007/9/6,17:26:00,1478.50,1478.50,1478.25,1478.25,7
2007/9/6,17:27:00,1478.25,1478.50,1478.25,1478.25,8
2007/9/6,17:28:00,1478.25,1478.50,1478.25,1478.50,7
2007/9/6,17:29:00,1478.50,1478.75,1478.00,1478.25,604
2007/9/6,17:30:00,1478.25,1478.25,1478.25,1478.25,24
2007/9/6,17:31:00,1478.25,1478.25,1478.25,1478.25,2
2007/9/6,17:32:00,1478.25,1478.50,1478.25,1478.50,7
2007/9/6,17:33:00,1478.25,1478.25,1478.25,1478.25,20
2007/9/6,17:34:00,1478.50,1478.50,1478.00,1478.00,12
2007/9/6,17:35:00,1478.50,1478.75,1478.50,1478.50,58
2007/9/6,17:36:00,1478.75,1478.75,1478.75,1478.75,1
2007/9/6,17:37:00,1478.75,1478.75,1478.75,1478.75,28
2007/9/6,17:38:00,1478.75,1479.00,1478.75,1479.00,2
2007/9/6,17:40:00,1479.00,1479.00,1479.00,1479.00,10
2007/9/6,17:41:00,1478.75,1478.75,1478.75,1478.75,1
2007/9/6,17:43:00,1479.00,1479.00,1479.00,1479.00,27
2007/9/6,17:44:00,1479.25,1479.50,1479.25,1479.25,23
2007/9/6,17:46:00,1479.25,1479.25,1479.25,1479.25,1
2007/9/6,17:47:00,1479.50,1479.50,1479.50,1479.50,10
2007/9/6,17:48:00,1479.50,1479.50,1479.50,1479.50,22
2007/9/6,17:49:00,1479.75,1479.75,1479.50,1479.75,17
2007/9/6,17:50:00,1479.75,1479.75,1479.75,1479.75,36
2007/9/6,17:51:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,17:52:00,1480.00,1480.00,1480.00,1480.00,27
2007/9/6,17:53:00,1479.75,1480.00,1479.75,1480.00,2
2007/9/6,17:54:00,1479.75,1479.75,1479.75,1479.75,3
2007/9/6,17:55:00,1479.75,1480.00,1479.75,1480.00,3
2007/9/6,17:56:00,1480.00,1480.00,1479.75,1479.75,3
2007/9/6,17:58:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,17:59:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,18:01:00,1479.50,1479.75,1479.50,1479.75,7
2007/9/6,18:02:00,1479.75,1479.75,1479.75,1479.75,1
2007/9/6,18:03:00,1479.75,1479.75,1479.50,1479.50,35
2007/9/6,18:04:00,1479.50,1479.50,1479.50,1479.50,2
2007/9/6,18:06:00,1479.50,1479.50,1479.25,1479.25,26
2007/9/6,18:07:00,1479.50,1479.50,1478.75,1478.75,62
2007/9/6,18:08:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:09:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:10:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/6,18:11:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:12:00,1478.75,1478.75,1478.75,1478.75,5
2007/9/6,18:13:00,1479.00,1479.00,1478.50,1478.50,11
2007/9/6,18:15:00,1478.50,1478.75,1478.50,1478.75,3
2007/9/6,18:18:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/6,18:19:00,1479.00,1479.00,1479.00,1479.00,7
2007/9/6,18:26:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/6,18:29:00,1479.00,1479.00,1478.75,1478.75,11
2007/9/6,18:31:00,1478.75,1479.00,1478.75,1479.00,4
2007/9/6,18:33:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/6,18:34:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:35:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:37:00,1478.75,1478.75,1478.75,1478.75,6
2007/9/6,18:38:00,1478.75,1479.00,1478.75,1479.00,25
2007/9/6,18:40:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/6,18:42:00,1479.00,1479.00,1479.00,1479.00,26
2007/9/6,18:43:00,1479.00,1479.00,1478.75,1478.75,3
2007/9/6,18:44:00,1478.75,1478.75,1478.75,1478.75,1
2007/9/6,18:45:00,1478.75,1478.75,1478.75,1478.75,4
2007/9/6,18:46:00,1479.00,1479.00,1479.00,1479.00,1
2007/9/6,18:47:00,1478.75,1478.75,1478.75,1478.75,1
2007/9/6,18:48:00,1479.00,1479.00,1479.00,1479.00,36
2007/9/6,18:49:00,1479.00,1479.00,1479.00,1479.00,35
2007/9/6,18:50:00,1479.00,1479.00,1479.00,1479.00,103
2007/9/6,18:55:00,1478.75,1478.75,1478.75,1478.75,22
2007/9/6,18:56:00,1478.75,1478.75,1478.75,1478.75,13
2007/9/6,18:57:00,1478.75,1478.75,1478.75,1478.75,11
2007/9/6,18:58:00,1478.75,1479.00,1478.50,1479.00,4
2007/9/6,19:00:00,1478.75,1479.00,1478.75,1478.75,17
2007/9/6,19:01:00,1478.50,1478.50,1477.75,1478.00,398
2007/9/6,19:02:00,1478.00,1478.00,1477.75,1477.75,35
2007/9/6,19:03:00,1478.00,1478.00,1477.75,1478.00,14
2007/9/6,19:04:00,1478.00,1478.00,1477.75,1478.00,87
2007/9/6,19:05:00,1478.00,1478.00,1478.00,1478.00,7
2007/9/6,19:06:00,1478.25,1478.25,1478.25,1478.25,3
2007/9/6,19:07:00,1478.25,1478.25,1478.00,1478.00,38
2007/9/6,19:08:00,1477.75,1478.00,1477.75,1478.00,13
2007/9/6,19:09:00,1478.00,1478.00,1477.75,1477.75,92
2007/9/6,19:10:00,1478.00,1478.00,1477.75,1477.75,36
2007/9/6,19:11:00,1478.00,1478.00,1478.00,1478.00,12
2007/9/6,19:12:00,1478.00,1478.25,1478.00,1478.00,17
2007/9/6,19:13:00,1478.25,1478.25,1478.00,1478.00,21
2007/9/6,19:14:00,1478.00,1478.00,1477.75,1477.75,7
2007/9/6,19:15:00,1477.75,1478.00,1477.75,1478.00,6
2007/9/6,19:16:00,1478.00,1478.25,1478.00,1478.25,10
2007/9/6,19:17:00,1478.25,1478.25,1478.25,1478.25,6
2007/9/6,19:18:00,1478.00,1478.25,1478.00,1478.25,6
2007/9/6,19:19:00,1478.00,1478.00,1478.00,1478.00,10
2007/9/6,19:20:00,1478.00,1478.00,1477.75,1478.00,23
2007/9/6,19:21:00,1478.25,1478.25,1478.25,1478.25,8
2007/9/6,19:22:00,1478.25,1478.50,1478.25,1478.50,12
2007/9/6,19:23:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,19:25:00,1478.25,1478.25,1478.25,1478.25,4
2007/9/6,19:26:00,1478.25,1478.25,1478.25,1478.25,10
2007/9/6,19:27:00,1478.25,1478.25,1478.00,1478.00,5
2007/9/6,19:28:00,1478.00,1478.25,1478.00,1478.25,22
2007/9/6,19:29:00,1478.00,1478.00,1478.00,1478.00,4
2007/9/6,19:30:00,1478.00,1478.00,1478.00,1478.00,2
2007/9/6,19:31:00,1478.00,1478.00,1478.00,1478.00,5
2007/9/6,19:32:00,1478.25,1478.25,1478.00,1478.00,11
2007/9/6,19:34:00,1478.25,1478.25,1478.00,1478.00,58
2007/9/6,19:35:00,1477.75,1478.00,1477.75,1478.00,5
2007/9/6,19:36:00,1478.00,1478.00,1478.00,1478.00,51
2007/9/6,19:37:00,1478.00,1478.25,1478.00,1478.00,97
2007/9/6,19:38:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,19:39:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,19:41:00,1478.25,1478.25,1478.00,1478.00,5
2007/9/6,19:43:00,1478.25,1478.25,1478.00,1478.00,7
2007/9/6,19:44:00,1478.00,1478.25,1478.00,1478.25,7
2007/9/6,19:45:00,1478.25,1478.25,1478.25,1478.25,3
2007/9/6,19:47:00,1478.00,1478.00,1478.00,1478.00,2
2007/9/6,19:49:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,19:50:00,1478.25,1478.25,1478.25,1478.25,4
2007/9/6,19:51:00,1478.25,1478.50,1478.25,1478.25,4
2007/9/6,19:52:00,1478.50,1478.50,1478.50,1478.50,1
2007/9/6,19:53:00,1478.25,1478.50,1478.25,1478.50,6
2007/9/6,19:55:00,1478.50,1478.50,1478.50,1478.50,6
2007/9/6,19:56:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,19:57:00,1478.25,1478.25,1477.75,1477.75,45
2007/9/6,19:58:00,1477.75,1478.00,1477.75,1478.00,7
2007/9/6,19:59:00,1477.75,1477.75,1477.75,1477.75,17
2007/9/6,20:00:00,1478.00,1478.25,1478.00,1478.25,168
2007/9/6,20:01:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:02:00,1478.25,1478.25,1478.25,1478.25,6
2007/9/6,20:03:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:04:00,1478.50,1478.75,1478.50,1478.75,112
2007/9/6,20:05:00,1478.75,1478.75,1478.75,1478.75,19
2007/9/6,20:06:00,1479.00,1479.00,1479.00,1479.00,39
2007/9/6,20:07:00,1479.25,1479.25,1479.25,1479.25,2
2007/9/6,20:08:00,1479.00,1479.00,1479.00,1479.00,18
2007/9/6,20:09:00,1479.00,1479.25,1479.00,1479.25,38
2007/9/6,20:10:00,1479.25,1479.25,1479.00,1479.00,17
2007/9/6,20:11:00,1479.00,1479.25,1479.00,1479.25,7
2007/9/6,20:13:00,1479.00,1479.00,1479.00,1479.00,2
2007/9/6,20:14:00,1479.25,1479.25,1478.75,1478.75,14
2007/9/6,20:15:00,1478.75,1478.75,1478.75,1478.75,8
2007/9/6,20:17:00,1478.75,1479.00,1478.75,1479.00,37
2007/9/6,20:18:00,1479.00,1479.00,1479.00,1479.00,12
2007/9/6,20:19:00,1478.75,1478.75,1478.50,1478.50,25
2007/9/6,20:20:00,1478.50,1478.50,1478.00,1478.50,38
2007/9/6,20:21:00,1478.50,1478.50,1478.50,1478.50,5
2007/9/6,20:24:00,1478.75,1478.75,1478.75,1478.75,2
2007/9/6,20:25:00,1478.50,1478.50,1478.25,1478.25,17
2007/9/6,20:26:00,1478.25,1478.50,1478.25,1478.50,9
2007/9/6,20:27:00,1478.25,1478.25,1478.25,1478.25,7
2007/9/6,20:29:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:30:00,1478.25,1478.25,1478.25,1478.25,3
2007/9/6,20:31:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:33:00,1478.25,1478.25,1478.25,1478.25,2
2007/9/6,20:34:00,1478.50,1478.50,1478.50,1478.50,2
2007/9/6,20:35:00,1478.25,1478.25,1478.25,1478.25,2
2007/9/6,20:37:00,1478.25,1478.25,1478.25,1478.25,3
2007/9/6,20:38:00,1478.50,1478.50,1478.50,1478.50,1
2007/9/6,20:39:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:40:00,1478.25,1478.25,1478.00,1478.00,37
2007/9/6,20:41:00,1477.75,1478.00,1477.75,1478.00,20
2007/9/6,20:42:00,1478.00,1478.50,1478.00,1478.50,67
2007/9/6,20:43:00,1478.25,1478.25,1478.25,1478.25,5
2007/9/6,20:44:00,1478.50,1478.50,1478.50,1478.50,30
2007/9/6,20:46:00,1478.50,1478.50,1478.25,1478.25,9
2007/9/6,20:47:00,1478.25,1478.25,1478.25,1478.25,4
2007/9/6,20:48:00,1478.25,1478.25,1478.25,1478.25,2
2007/9/6,20:50:00,1478.50,1478.50,1478.25,1478.25,4
2007/9/6,20:51:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:52:00,1478.50,1478.50,1478.50,1478.50,1
2007/9/6,20:53:00,1478.25,1478.25,1478.25,1478.25,43
2007/9/6,20:54:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,20:55:00,1478.25,1478.25,1478.25,1478.25,35
2007/9/6,20:56:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,20:57:00,1478.25,1478.25,1478.25,1478.25,15
2007/9/6,20:58:00,1478.25,1478.25,1478.00,1478.00,62
2007/9/6,20:59:00,1478.00,1478.00,1478.00,1478.00,37
2007/9/6,21:00:00,1478.00,1478.00,1478.00,1478.00,22
2007/9/6,21:01:00,1478.00,1478.00,1478.00,1478.00,3
2007/9/6,21:02:00,1478.00,1478.00,1478.00,1478.00,14
2007/9/6,21:03:00,1478.25,1478.25,1478.00,1478.00,31
2007/9/6,21:04:00,1478.25,1478.25,1478.00,1478.25,52
2007/9/6,21:05:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,21:06:00,1478.25,1478.25,1478.25,1478.25,1
2007/9/6,21:07:00,1478.25,1478.25,1478.25,1478.25,15
2007/9/6,21:08:00,1478.25,1478.25,1478.25,1478.25,14
2007/9/6,21:09:00,1478.25,1478.25,1478.25,1478.25,2
2007/9/6,21:10:00,1478.00,1478.00,1478.00,1478.00,3
2007/9/6,21:11:00,1478.00,1478.00,1478.00,1478.00,8
2007/9/6,21:12:00,1478.00,1478.00,1478.00,1478.00,6
2007/9/6,21:13:00,1477.75,1478.00,1477.75,1478.00,9
2007/9/6,21:14:00,1478.25,1478.25,1478.00,1478.00,2
2007/9/6,21:15:00,1478.00,1478.25,1478.00,1478.00,9
2007/9/6,21:16:00,1477.75,1478.00,1477.25,1477.50,318
2007/9/6,21:17:00,1477.25,1477.25,1477.00,1477.25,48
2007/9/6,21:18:00,1477.25,1477.25,1477.00,1477.25,28
2007/9/6,21:19:00,1477.25,1477.50,1477.00,1477.50,30
2007/9/6,21:20:00,1477.50,1477.50,1477.50,1477.50,1
2007/9/6,21:21:00,1477.50,1477.75,1477.25,1477.50,19
2007/9/6,21:23:00,1477.50,1477.50,1476.75,1477.00,179
2007/9/6,21:24:00,1477.00,1477.00,1477.00,1477.00,19
2007/9/6,21:26:00,1477.00,1477.00,1477.00,1477.00,6
2007/9/6,21:28:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,21:29:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/6,21:30:00,1477.25,1477.25,1477.00,1477.25,4
2007/9/6,21:31:00,1477.00,1477.25,1477.00,1477.25,5
2007/9/6,21:32:00,1477.25,1477.50,1477.25,1477.25,98
2007/9/6,21:33:00,1477.25,1477.25,1477.25,1477.25,20
2007/9/6,21:34:00,1477.25,1477.25,1477.25,1477.25,23
2007/9/6,21:35:00,1477.25,1477.25,1477.25,1477.25,2
2007/9/6,21:36:00,1477.00,1477.00,1477.00,1477.00,10
2007/9/6,21:37:00,1477.00,1477.25,1477.00,1477.25,11
2007/9/6,21:38:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,21:39:00,1477.00,1477.00,1476.75,1477.00,37
2007/9/6,21:41:00,1477.00,1477.25,1477.00,1477.25,2
2007/9/6,21:42:00,1477.25,1477.25,1477.25,1477.25,13
2007/9/6,21:43:00,1477.25,1477.25,1477.25,1477.25,8
2007/9/6,21:45:00,1477.25,1477.25,1477.25,1477.25,32
2007/9/6,21:46:00,1477.25,1477.25,1477.00,1477.00,19
2007/9/6,21:47:00,1477.25,1477.25,1477.00,1477.00,39
2007/9/6,21:48:00,1477.25,1477.25,1477.25,1477.25,18
2007/9/6,21:51:00,1477.25,1477.25,1477.25,1477.25,2
2007/9/6,21:52:00,1477.25,1477.50,1477.25,1477.25,6
2007/9/6,21:53:00,1477.25,1477.50,1477.25,1477.50,2
2007/9/6,21:55:00,1477.25,1477.50,1477.25,1477.50,3
2007/9/6,21:56:00,1477.50,1477.50,1477.25,1477.25,58
2007/9/6,21:57:00,1477.50,1477.75,1477.50,1477.50,7
2007/9/6,21:58:00,1477.50,1478.00,1477.50,1478.00,64
2007/9/6,21:59:00,1477.75,1478.00,1477.75,1478.00,9
2007/9/6,22:00:00,1478.00,1478.00,1478.00,1478.00,14
2007/9/6,22:01:00,1477.75,1477.75,1477.75,1477.75,5
2007/9/6,22:02:00,1477.75,1477.75,1477.75,1477.75,6
2007/9/6,22:03:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/6,22:05:00,1478.00,1478.00,1477.75,1478.00,18
2007/9/6,22:06:00,1478.00,1478.25,1478.00,1478.25,45
2007/9/6,22:07:00,1478.00,1478.00,1478.00,1478.00,2
2007/9/6,22:08:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:09:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:10:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:11:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:12:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:13:00,1478.00,1478.00,1478.00,1478.00,28
2007/9/6,22:15:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:16:00,1478.00,1478.00,1478.00,1478.00,3
2007/9/6,22:17:00,1478.00,1478.00,1477.75,1477.75,3
2007/9/6,22:18:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:26:00,1478.00,1478.00,1478.00,1478.00,10
2007/9/6,22:27:00,1478.00,1478.00,1478.00,1478.00,4
2007/9/6,22:28:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:29:00,1478.25,1478.25,1478.25,1478.25,6
2007/9/6,22:30:00,1478.25,1478.25,1478.00,1478.00,2
2007/9/6,22:31:00,1478.00,1478.00,1478.00,1478.00,31
2007/9/6,22:32:00,1478.00,1478.00,1478.00,1478.00,1
2007/9/6,22:34:00,1477.75,1477.75,1477.75,1477.75,21
2007/9/6,22:35:00,1477.75,1477.75,1477.50,1477.50,9
2007/9/6,22:36:00,1477.50,1477.50,1477.50,1477.50,15
2007/9/6,22:37:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/6,22:38:00,1477.75,1477.75,1477.75,1477.75,1
2007/9/6,22:39:00,1477.50,1477.50,1477.25,1477.25,42
2007/9/6,22:40:00,1477.25,1477.25,1477.25,1477.25,3
2007/9/6,22:41:00,1477.50,1477.50,1477.50,1477.50,33
2007/9/6,22:42:00,1477.50,1477.50,1477.50,1477.50,11
2007/9/6,22:43:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/6,22:44:00,1477.50,1477.50,1477.50,1477.50,15
2007/9/6,22:46:00,1477.75,1477.75,1477.75,1477.75,5
2007/9/6,22:50:00,1477.75,1477.75,1477.75,1477.75,6
2007/9/6,22:51:00,1477.75,1477.75,1477.75,1477.75,7
2007/9/6,22:53:00,1477.75,1477.75,1477.50,1477.50,16
2007/9/6,22:54:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/6,22:56:00,1477.50,1477.75,1477.50,1477.75,21
2007/9/6,22:58:00,1477.50,1477.75,1477.50,1477.50,9
2007/9/6,23:00:00,1477.50,1477.50,1477.50,1477.50,6
2007/9/6,23:02:00,1477.25,1477.25,1477.25,1477.25,28
2007/9/6,23:03:00,1477.25,1477.25,1476.75,1477.00,62
2007/9/6,23:04:00,1476.75,1477.00,1476.75,1476.75,3
2007/9/6,23:05:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:06:00,1477.00,1477.00,1476.75,1476.75,100
2007/9/6,23:07:00,1476.50,1476.75,1476.50,1476.75,80
2007/9/6,23:08:00,1477.00,1477.00,1476.75,1476.75,5
2007/9/6,23:09:00,1477.00,1477.00,1477.00,1477.00,20
2007/9/6,23:10:00,1476.75,1476.75,1476.75,1476.75,52
2007/9/6,23:11:00,1476.75,1477.00,1476.75,1476.75,95
2007/9/6,23:12:00,1476.75,1477.00,1476.75,1477.00,91
2007/9/6,23:13:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/6,23:14:00,1476.75,1476.75,1476.75,1476.75,8
2007/9/6,23:15:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/6,23:17:00,1476.75,1476.75,1476.75,1476.75,2
2007/9/6,23:18:00,1477.00,1477.00,1477.00,1477.00,30
2007/9/6,23:19:00,1477.00,1477.00,1477.00,1477.00,44
2007/9/6,23:21:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:26:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:27:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:28:00,1477.00,1477.25,1477.00,1477.25,6
2007/9/6,23:30:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/6,23:31:00,1477.00,1477.00,1477.00,1477.00,22
2007/9/6,23:32:00,1477.00,1477.00,1477.00,1477.00,5
2007/9/6,23:33:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/6,23:34:00,1477.00,1477.00,1477.00,1477.00,2
2007/9/6,23:36:00,1476.75,1477.00,1476.75,1477.00,2
2007/9/6,23:37:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:38:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:39:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/6,23:42:00,1477.25,1477.25,1477.25,1477.25,1
2007/9/6,23:43:00,1477.00,1477.00,1476.75,1476.75,17
2007/9/6,23:44:00,1476.75,1477.00,1476.75,1477.00,4
2007/9/6,23:47:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/6,23:48:00,1476.75,1476.75,1476.75,1476.75,44
2007/9/6,23:49:00,1476.50,1476.75,1476.50,1476.75,6
2007/9/6,23:50:00,1476.75,1476.75,1476.75,1476.75,28
2007/9/6,23:51:00,1476.75,1477.00,1476.75,1477.00,2
2007/9/6,23:52:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/6,23:53:00,1476.75,1476.75,1476.75,1476.75,12
2007/9/6,23:54:00,1476.75,1476.75,1476.50,1476.50,15
2007/9/6,23:55:00,1476.50,1476.75,1476.50,1476.75,119
2007/9/6,23:56:00,1476.75,1476.75,1476.75,1476.75,14
2007/9/6,23:57:00,1476.75,1476.75,1476.75,1476.75,7
2007/9/6,23:58:00,1476.50,1476.50,1476.50,1476.50,14
2007/9/6,23:59:00,1476.75,1476.75,1476.50,1476.50,42
2007/9/7,00:01:00,1476.50,1476.50,1476.50,1476.50,41
2007/9/7,00:02:00,1476.50,1476.50,1476.50,1476.50,107
2007/9/7,00:04:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/7,00:06:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/7,00:07:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/7,00:08:00,1476.75,1476.75,1476.75,1476.75,119
2007/9/7,00:09:00,1476.75,1477.00,1476.75,1477.00,11
2007/9/7,00:10:00,1476.75,1476.75,1476.75,1476.75,3
2007/9/7,00:11:00,1476.75,1477.00,1476.75,1477.00,2
2007/9/7,00:12:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/7,00:14:00,1477.00,1477.00,1477.00,1477.00,1
2007/9/7,00:17:00,1477.00,1477.00,1476.75,1476.75,3
2007/9/7,00:18:00,1476.75,1476.75,1476.50,1476.50,51
2007/9/7,00:19:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/7,00:20:00,1476.75,1476.75,1476.75,1476.75,4
2007/9/7,00:21:00,1476.75,1476.75,1476.75,1476.75,3
2007/9/7,00:23:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/7,00:24:00,1476.75,1476.75,1476.50,1476.50,3
2007/9/7,00:26:00,1476.50,1476.75,1476.50,1476.75,3
2007/9/7,00:27:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/7,00:28:00,1476.50,1476.50,1476.50,1476.50,3
2007/9/7,00:29:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/7,00:30:00,1476.50,1476.50,1476.50,1476.50,33
2007/9/7,00:31:00,1476.50,1476.75,1476.25,1476.75,11
2007/9/7,00:32:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/7,00:33:00,1476.75,1476.75,1476.50,1476.50,7
2007/9/7,00:34:00,1476.75,1476.75,1476.75,1476.75,1
2007/9/7,00:35:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/7,00:37:00,1476.75,1476.75,1476.50,1476.50,17
2007/9/7,00:38:00,1476.75,1477.00,1476.75,1477.00,93
2007/9/7,00:39:00,1477.25,1477.25,1477.00,1477.00,18
2007/9/7,00:40:00,1477.25,1477.50,1477.00,1477.00,37
2007/9/7,00:41:00,1477.25,1477.50,1477.25,1477.50,3
2007/9/7,00:42:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/7,00:43:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/7,00:44:00,1477.50,1477.75,1477.25,1477.75,7
2007/9/7,00:45:00,1477.75,1477.75,1477.75,1477.75,1
2007/9/7,00:46:00,1477.75,1477.75,1477.75,1477.75,25
2007/9/7,00:47:00,1478.00,1478.00,1477.75,1477.75,7
2007/9/7,00:48:00,1477.50,1477.75,1477.50,1477.50,3
2007/9/7,00:49:00,1477.75,1477.75,1477.75,1477.75,1
2007/9/7,00:50:00,1477.75,1477.75,1477.75,1477.75,22
2007/9/7,00:51:00,1477.75,1477.75,1477.75,1477.75,1
2007/9/7,00:52:00,1477.50,1477.75,1477.50,1477.75,2
2007/9/7,00:54:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/7,00:55:00,1477.50,1477.50,1477.50,1477.50,25
2007/9/7,00:56:00,1478.00,1478.00,1477.75,1477.75,4
2007/9/7,00:57:00,1477.75,1477.75,1477.75,1477.75,2
2007/9/7,00:58:00,1477.75,1477.75,1477.75,1477.75,4
2007/9/7,00:59:00,1477.50,1477.50,1477.25,1477.25,33
2007/9/7,01:00:00,1477.25,1477.25,1477.25,1477.25,2
2007/9/7,01:01:00,1477.50,1477.50,1476.75,1477.25,186
2007/9/7,01:02:00,1477.25,1477.25,1476.75,1476.75,68
2007/9/7,01:03:00,1477.00,1477.25,1477.00,1477.25,54
2007/9/7,01:04:00,1477.50,1477.75,1477.50,1477.50,87
2007/9/7,01:05:00,1477.50,1477.75,1477.50,1477.50,55
2007/9/7,01:06:00,1477.25,1477.50,1477.25,1477.50,34
2007/9/7,01:07:00,1477.50,1477.75,1477.50,1477.75,29
2007/9/7,01:08:00,1477.50,1477.50,1477.50,1477.50,20
2007/9/7,01:10:00,1477.50,1477.50,1477.50,1477.50,2
2007/9/7,01:11:00,1477.50,1477.50,1477.00,1477.25,109
2007/9/7,01:12:00,1477.00,1477.00,1476.75,1476.75,58
2007/9/7,01:13:00,1477.00,1477.25,1477.00,1477.25,7
2007/9/7,01:14:00,1477.00,1477.25,1476.75,1477.00,49
2007/9/7,01:15:00,1476.75,1476.75,1476.75,1476.75,44
2007/9/7,01:16:00,1476.75,1476.75,1476.75,1476.75,59
2007/9/7,01:17:00,1476.75,1476.75,1476.50,1476.50,11
2007/9/7,01:18:00,1476.75,1476.75,1476.75,1476.75,76
2007/9/7,01:19:00,1477.00,1477.00,1477.00,1477.00,10
2007/9/7,01:20:00,1476.75,1477.00,1476.75,1477.00,113
2007/9/7,01:21:00,1476.75,1476.75,1476.50,1476.50,160
2007/9/7,01:22:00,1476.50,1476.50,1476.00,1476.25,294
2007/9/7,01:23:00,1476.50,1476.50,1476.50,1476.50,1
2007/9/7,01:24:00,1476.50,1476.50,1476.25,1476.25,5
2007/9/7,01:25:00,1476.50,1476.50,1476.50,1476.50,24
2007/9/7,01:26:00,1476.25,1476.50,1476.25,1476.25,14
2007/9/7,01:27:00,1476.25,1476.25,1476.25,1476.25,49
2007/9/7,01:28:00,1476.25,1476.25,1475.75,1476.00,182
2007/9/7,01:29:00,1476.00,1476.00,1475.75,1476.00,16
2007/9/7,01:30:00,1476.00,1476.25,1475.75,1476.00,88
2007/9/7,01:31:00,1476.00,1476.00,1475.75,1476.00,26
2007/9/7,01:32:00,1476.00,1476.00,1476.00,1476.00,12
2007/9/7,01:33:00,1476.00,1476.00,1475.75,1476.00,32
2007/9/7,01:35:00,1476.00,1476.00,1475.75,1475.75,2
2007/9/7,01:36:00,1475.75,1476.00,1475.75,1476.00,71
2007/9/7,01:37:00,1476.25,1476.75,1476.25,1476.50,126
2007/9/7,01:38:00,1476.50,1477.00,1476.50,1476.75,221
2007/9/7,01:40:00,1476.75,1477.00,1476.75,1476.75,71
2007/9/7,01:41:00,1476.75,1476.75,1476.50,1476.50,29
2007/9/7,01:42:00,1476.75,1476.75,1476.50,1476.50,2
2007/9/7,01:43:00,1476.50,1476.75,1476.25,1476.75,62
2007/9/7,01:44:00,1476.50,1476.75,1476.50,1476.50,9
2007/9/7,01:45:00,1476.25,1476.25,1476.25,1476.25,10
2007/9/7,01:46:00,1476.25,1476.50,1476.25,1476.50,35
2007/9/7,01:47:00,1476.50,1476.75,1476.25,1476.25,22
2007/9/7,01:51:00,1476.50,1476.50,1476.50,1476.50,4
2007/9/7,01:52:00,1476.50,1476.50,1476.50,1476.50,39
2007/9/7,01:53:00,1476.25,1476.50,1476.25,1476.25,4
2007/9/7,01:54:00,1476.50,1476.75,1476.25,1476.75,10
2007/9/7,01:55:00,1476.75,1476.75,1476.50,1476.50,5
2007/9/7,01:56:00,1476.75,1476.75,1476.50,1476.50,19
2007/9/7,01:57:00,1476.50,1476.50,1476.50,1476.50,5
2007/9/7,01:58:00,1476.50,1476.75,1476.25,1476.50,92
2007/9/7,01:59:00,1476.50,1476.50,1476.50,1476.50,10
2007/9/7,02:00:00,1476.50,1476.50,1476.25,1476.25,145
2007/9/7,02:01:00,1476.25,1476.50,1476.25,1476.50,173
2007/9/7,02:02:00,1476.25,1476.50,1476.25,1476.50,63
2007/9/7,02:03:00,1476.25,1476.50,1475.50,1475.75,227
2007/9/7,02:04:00,1475.75,1476.00,1475.50,1475.75,65
2007/9/7,02:05:00,1476.00,1476.50,1475.75,1476.50,240
2007/9/7,02:06:00,1476.25,1476.75,1476.25,1476.75,66
2007/9/7,02:07:00,1476.50,1476.50,1476.50,1476.50,51
2007/9/7,02:08:00,1476.50,1477.00,1476.50,1476.75,85
2007/9/7,02:09:00,1476.75,1476.75,1476.00,1476.00,356
2007/9/7,02:10:00,1476.00,1476.50,1475.75,1476.50,101
2007/9/7,02:11:00,1476.50,1477.00,1476.25,1476.75,122
2007/9/7,02:12:00,1476.75,1477.00,1476.75,1477.00,55
2007/9/7,02:13:00,1477.00,1477.00,1476.50,1476.50,58
2007/9/7,02:14:00,1476.50,1476.75,1476.25,1476.75,74
2007/9/7,02:15:00,1476.75,1476.75,1476.75,1476.75,5
2007/9/7,02:16:00,1477.00,1477.50,1477.00,1477.00,205
2007/9/7,02:17:00,1477.00,1477.25,1477.00,1477.25,34
2007/9/7,02:18:00,1477.25,1477.25,1476.75,1476.75,73
2007/9/7,02:19:00,1476.75,1477.00,1476.50,1477.00,198
2007/9/7,02:20:00,1476.75,1476.75,1476.75,1476.75,25
2007/9/7,02:21:00,1477.00,1477.00,1476.50,1476.75,53
2007/9/7,02:22:00,1476.75,1476.75,1476.50,1476.50,151
2007/9/7,02:23:00,1476.75,1477.25,1476.75,1477.25,71
2007/9/7,02:24:00,1477.25,1477.50,1477.25,1477.25,42
2007/9/7,02:25:00,1477.25,1478.25,1477.25,1478.25,524
2007/9/7,02:26:00,1478.00,1478.50,1477.75,1478.50,174
2007/9/7,02:27:00,1478.25,1478.75,1478.25,1478.50,204
2007/9/7,02:28:00,1478.50,1478.75,1478.50,1478.50,166
2007/9/7,02:29:00,1478.50,1478.75,1478.50,1478.50,186
2007/9/7,02:30:00,1478.50,1478.50,1478.25,1478.25,168
2007/9/7,02:31:00,1478.25,1478.50,1478.25,1478.50,84
2007/9/7,02:32:00,1478.25,1478.50,1478.25,1478.25,21
2007/9/7,02:33:00,1478.25,1478.25,1477.75,1477.75,187
2007/9/7,02:34:00,1477.75,1477.75,1477.50,1477.50,91
2007/9/7,02:35:00,1477.75,1478.00,1477.75,1477.75,98
2007/9/7,02:37:00,1477.75,1477.75,1477.25,1477.25,80
2007/9/7,02:38:00,1477.25,1477.50,1477.25,1477.50,39
2007/9/7,02:39:00,1477.25,1477.25,1477.25,1477.25,182
2007/9/7,02:40:00,1477.50,1478.25,1477.50,1478.25,174
2007/9/7,02:41:00,1478.25,1478.75,1478.25,1478.25,655
2007/9/7,02:42:00,1478.25,1478.50,1478.25,1478.50,32
2007/9/7,02:43:00,1478.50,1478.50,1478.25,1478.25,3
2007/9/7,02:44:00,1478.25,1478.25,1478.25,1478.25,10
2007/9/7,02:46:00,1478.25,1478.50,1478.25,1478.25,16
2007/9/7,02:47:00,1478.25,1478.50,1477.75,1477.75,70
2007/9/7,02:48:00,1477.75,1478.25,1477.75,1478.00,232
2007/9/7,02:49:00,1478.00,1478.25,1478.00,1478.25,97
2007/9/7,02:50:00,1478.25,1479.00,1478.25,1478.50,675
2007/9/7,02:51:00,1478.75,1478.75,1478.25,1478.25,37
2007/9/7,02:52:00,1478.25,1478.50,1478.25,1478.50,9
2007/9/7,02:53:00,1478.25,1478.50,1478.25,1478.25,14
2007/9/7,02:54:00,1478.50,1478.50,1478.25,1478.50,14
2007/9/7,02:55:00,1478.25,1478.50,1478.25,1478.50,9
2007/9/7,02:56:00,1478.25,1478.25,1478.25,1478.25,15
2007/9/7,02:57:00,1478.50,1478.50,1478.25,1478.25,20
2007/9/7,02:58:00,1478.50,1478.50,1478.00,1478.00,138
2007/9/7,02:59:00,1477.75,1478.00,1477.75,1477.75,80
2007/9/7,03:00:00,1477.75,1478.00,1477.50,1477.50,103
2007/9/7,03:01:00,1477.75,1478.00,1477.50,1477.75,94
2007/9/7,03:02:00,1477.75,1477.75,1477.50,1477.75,65
2007/9/7,03:03:00,1477.75,1478.25,1477.50,1478.00,364
2007/9/7,03:04:00,1478.00,1478.25,1478.00,1478.25,61
2007/9/7,03:05:00,1478.00,1478.50,1478.00,1478.25,250
2007/9/7,03:06:00,1478.25,1478.50,1478.25,1478.50,272
2007/9/7,03:07:00,1478.50,1478.75,1478.50,1478.50,60
2007/9/7,03:08:00,1478.50,1478.75,1478.00,1478.00,139
2007/9/7,03:09:00,1478.00,1478.25,1478.00,1478.25,7
2007/9/7,03:10:00,1478.00,1478.25,1478.00,1478.25,34
2007/9/7,03:11:00,1478.25,1478.50,1478.25,1478.50,118
2007/9/7,03:12:00,1478.50,1478.50,1478.25,1478.50,23
2007/9/7,03:13:00,1478.25,1478.50,1478.25,1478.50,47
2007/9/7,03:14:00,1478.50,1478.50,1478.25,1478.25,33
2007/9/7,03:15:00,1478.00,1478.25,1478.00,1478.25,6
2007/9/7,03:16:00,1478.00,1478.00,1477.75,1477.75,54
2007/9/7,03:17:00,1478.00,1478.00,1477.75,1477.75,12
2007/9/7,03:18:00,1478.00,1478.00,1477.75,1477.75,17
2007/9/7,03:19:00,1477.75,1478.00,1477.50,1477.50,52
2007/9/7,03:20:00,1477.25,1477.25,1477.25,1477.25,20
2007/9/7,03:21:00,1477.50,1477.50,1477.00,1477.00,242
2007/9/7,03:22:00,1476.75,1477.00,1476.50,1476.75,200
2007/9/7,03:23:00,1476.75,1477.25,1476.50,1476.50,136
2007/9/7,03:24:00,1477.00,1477.25,1476.50,1477.00,51
2007/9/7,03:25:00,1476.75,1477.00,1476.75,1477.00,74
2007/9/7,03:26:00,1477.00,1477.25,1476.75,1477.25,65
2007/9/7,03:27:00,1477.00,1477.00,1477.00,1477.00,12
2007/9/7,03:28:00,1477.00,1477.25,1477.00,1477.00,146
2007/9/7,03:29:00,1477.00,1477.00,1476.50,1476.75,185
2007/9/7,03:30:00,1476.75,1476.75,1476.50,1476.75,143
2007/9/7,03:31:00,1476.50,1477.00,1476.50,1476.50,153
2007/9/7,03:32:00,1476.50,1476.50,1475.75,1475.75,267
2007/9/7,03:33:00,1475.75,1476.25,1475.75,1476.00,91
2007/9/7,03:34:00,1476.25,1476.50,1476.25,1476.25,40
2007/9/7,03:35:00,1476.50,1476.50,1476.25,1476.25,6
2007/9/7,03:36:00,1476.00,1476.25,1475.75,1475.75,19
2007/9/7,03:37:00,1476.00,1476.00,1476.00,1476.00,18
2007/9/7,03:38:00,1475.75,1475.75,1475.25,1475.25,298
2007/9/7,03:39:00,1475.50,1475.50,1475.25,1475.50,192
2007/9/7,03:40:00,1475.50,1475.50,1474.50,1474.75,682
2007/9/7,03:41:00,1474.75,1475.50,1474.75,1475.00,258
2007/9/7,03:42:00,1475.25,1475.50,1475.25,1475.25,54
2007/9/7,03:43:00,1475.25,1475.50,1475.25,1475.50,185
2007/9/7,03:44:00,1475.25,1475.25,1475.00,1475.25,97
2007/9/7,03:45:00,1475.25,1475.25,1474.50,1474.75,669
2007/9/7,03:46:00,1474.75,1475.25,1474.25,1474.50,411
2007/9/7,03:47:00,1474.25,1474.75,1474.00,1474.25,418
2007/9/7,03:48:00,1474.25,1474.25,1473.75,1474.00,595
2007/9/7,03:49:00,1474.25,1474.25,1473.75,1474.25,167
2007/9/7,03:50:00,1474.25,1474.75,1474.00,1474.50,169
2007/9/7,03:51:00,1474.75,1475.00,1474.00,1474.75,396
2007/9/7,03:52:00,1474.75,1475.00,1474.75,1474.75,327
2007/9/7,03:53:00,1474.75,1475.00,1474.50,1474.75,132
2007/9/7,03:54:00,1474.75,1475.00,1474.75,1475.00,43
2007/9/7,03:55:00,1475.00,1475.00,1474.75,1474.75,50
2007/9/7,03:56:00,1474.75,1475.00,1474.75,1474.75,32
2007/9/7,03:57:00,1474.75,1474.75,1474.25,1474.25,43
2007/9/7,03:58:00,1474.50,1474.75,1474.50,1474.75,31
2007/9/7,03:59:00,1474.75,1474.75,1474.25,1474.25,275
2007/9/7,04:00:00,1474.00,1474.25,1474.00,1474.25,53
2007/9/7,04:01:00,1474.00,1474.25,1474.00,1474.25,156
2007/9/7,04:02:00,1474.25,1474.50,1474.25,1474.50,45
2007/9/7,04:03:00,1474.50,1474.75,1474.50,1474.50,49
2007/9/7,04:04:00,1474.75,1474.75,1474.75,1474.75,33
2007/9/7,04:05:00,1475.00,1475.00,1475.00,1475.00,30
2007/9/7,04:06:00,1475.00,1475.25,1475.00,1475.25,20
2007/9/7,04:07:00,1475.25,1475.25,1474.50,1474.50,188
2007/9/7,04:08:00,1474.75,1474.75,1474.50,1474.50,21
2007/9/7,04:09:00,1474.50,1474.75,1474.50,1474.50,66
2007/9/7,04:10:00,1474.50,1474.50,1474.25,1474.50,65
2007/9/7,04:11:00,1474.50,1474.75,1474.50,1474.50,31
2007/9/7,04:12:00,1474.50,1474.75,1474.50,1474.50,15
2007/9/7,04:13:00,1474.25,1474.50,1474.25,1474.50,59
2007/9/7,04:14:00,1474.75,1474.75,1474.50,1474.50,6
2007/9/7,04:15:00,1474.75,1474.75,1474.75,1474.75,8
2007/9/7,04:16:00,1474.75,1475.50,1474.75,1475.50,220
2007/9/7,04:17:00,1475.50,1475.75,1475.50,1475.50,93
2007/9/7,04:18:00,1475.50,1475.75,1475.50,1475.50,42
2007/9/7,04:19:00,1475.50,1475.50,1475.00,1475.00,179
2007/9/7,04:20:00,1475.00,1475.25,1474.50,1474.50,131
2007/9/7,04:21:00,1474.50,1474.50,1474.00,1474.25,306
2007/9/7,04:22:00,1474.00,1474.25,1473.75,1474.00,195
2007/9/7,04:23:00,1474.25,1474.50,1474.00,1474.25,115
2007/9/7,04:24:00,1474.25,1474.25,1473.25,1473.50,534
2007/9/7,04:25:00,1473.50,1473.75,1473.25,1473.50,312
2007/9/7,04:26:00,1473.50,1474.25,1473.50,1474.25,185
2007/9/7,04:27:00,1474.00,1474.00,1473.25,1473.50,277
2007/9/7,04:28:00,1473.25,1473.50,1473.25,1473.50,64
2007/9/7,04:29:00,1473.50,1473.75,1473.50,1473.75,85
2007/9/7,04:30:00,1473.75,1474.00,1473.75,1473.75,175
2007/9/7,04:31:00,1474.00,1474.00,1473.50,1473.50,197
2007/9/7,04:32:00,1473.50,1473.75,1473.25,1473.50,136
2007/9/7,04:33:00,1473.75,1473.75,1473.50,1473.75,168
2007/9/7,04:34:00,1473.75,1474.00,1473.75,1474.00,59
2007/9/7,04:35:00,1473.75,1473.75,1473.00,1473.00,344
2007/9/7,04:36:00,1472.75,1473.00,1472.50,1472.75,736
2007/9/7,04:37:00,1472.50,1472.75,1472.25,1472.50,279
2007/9/7,04:38:00,1472.50,1472.75,1472.50,1472.50,156
2007/9/7,04:39:00,1472.50,1473.00,1472.50,1472.75,467
2007/9/7,04:40:00,1472.75,1473.00,1472.50,1472.75,191
2007/9/7,04:41:00,1472.75,1472.75,1472.75,1472.75,85
2007/9/7,04:42:00,1472.50,1472.75,1472.00,1472.25,319
2007/9/7,04:43:00,1472.00,1472.50,1471.50,1472.00,767
2007/9/7,04:44:00,1472.00,1472.75,1472.00,1472.50,160
2007/9/7,04:45:00,1472.50,1472.75,1472.25,1472.50,196
2007/9/7,04:46:00,1472.50,1472.50,1472.00,1472.50,473
2007/9/7,04:47:00,1472.50,1472.75,1472.50,1472.75,33
2007/9/7,04:48:00,1472.75,1472.75,1472.50,1472.75,157
2007/9/7,04:49:00,1472.75,1473.00,1472.75,1472.75,27
2007/9/7,04:50:00,1473.00,1473.25,1473.00,1473.25,71
2007/9/7,04:51:00,1473.25,1473.50,1473.00,1473.50,336
2007/9/7,04:52:00,1473.25,1473.50,1473.25,1473.50,20
2007/9/7,04:53:00,1473.50,1474.00,1473.50,1473.75,224
2007/9/7,04:54:00,1473.50,1473.50,1472.50,1472.50,320
2007/9/7,04:55:00,1472.50,1473.75,1472.50,1473.25,36
2007/9/7,04:56:00,1473.25,1473.50,1473.25,1473.25,86
2007/9/7,04:57:00,1473.50,1473.50,1473.50,1473.50,7
2007/9/7,04:58:00,1473.50,1474.00,1473.50,1474.00,128
2007/9/7,04:59:00,1474.25,1474.25,1474.00,1474.25,139
2007/9/7,05:00:00,1474.25,1474.50,1474.25,1474.25,99
2007/9/7,05:01:00,1474.50,1474.50,1474.00,1474.25,350
2007/9/7,05:02:00,1474.25,1474.25,1474.00,1474.25,409
2007/9/7,05:03:00,1474.25,1474.75,1474.25,1474.75,104
2007/9/7,05:04:00,1474.50,1474.50,1474.25,1474.25,53
2007/9/7,05:05:00,1474.25,1474.25,1474.00,1474.25,140
2007/9/7,05:06:00,1474.50,1474.75,1474.50,1474.75,40
2007/9/7,05:07:00,1474.75,1474.75,1474.75,1474.75,126
2007/9/7,05:08:00,1474.75,1474.75,1474.50,1474.50,61
2007/9/7,05:09:00,1474.50,1474.50,1474.50,1474.50,7
2007/9/7,05:10:00,1474.75,1474.75,1474.50,1474.75,122
2007/9/7,05:11:00,1474.75,1475.00,1474.50,1474.50,158
2007/9/7,05:12:00,1474.50,1474.75,1474.50,1474.75,99
2007/9/7,05:13:00,1474.50,1474.75,1474.50,1474.50,298
2007/9/7,05:14:00,1474.25,1474.50,1474.25,1474.50,9
2007/9/7,05:15:00,1474.25,1474.25,1474.00,1474.00,89
2007/9/7,05:16:00,1474.00,1474.25,1474.00,1474.25,18
2007/9/7,05:17:00,1474.00,1474.25,1473.75,1474.00,206
2007/9/7,05:18:00,1473.75,1474.00,1473.75,1474.00,130
2007/9/7,05:19:00,1474.00,1474.00,1473.50,1473.50,138
2007/9/7,05:20:00,1473.25,1473.25,1473.25,1473.25,216
2007/9/7,05:21:00,1473.25,1473.25,1472.75,1473.00,199
2007/9/7,05:22:00,1473.00,1473.25,1473.00,1473.25,76
2007/9/7,05:24:00,1473.25,1474.00,1473.00,1474.00,563
2007/9/7,05:25:00,1474.00,1474.25,1473.75,1473.75,106
2007/9/7,05:26:00,1474.00,1474.00,1474.00,1474.00,17
2007/9/7,05:27:00,1474.00,1474.00,1473.75,1473.75,66
2007/9/7,05:28:00,1473.75,1473.75,1473.50,1473.50,38
2007/9/7,05:29:00,1473.50,1473.50,1473.50,1473.50,31
2007/9/7,05:30:00,1473.50,1473.50,1473.25,1473.25,62
2007/9/7,05:31:00,1473.50,1473.50,1473.50,1473.50,20
2007/9/7,05:32:00,1473.75,1473.75,1473.75,1473.75,5
2007/9/7,05:33:00,1473.50,1474.75,1473.50,1474.75,285
2007/9/7,05:34:00,1474.75,1475.00,1474.50,1474.50,140
2007/9/7,05:35:00,1474.50,1474.50,1474.00,1474.00,63
2007/9/7,05:36:00,1474.25,1474.25,1474.25,1474.25,6
2007/9/7,05:37:00,1474.25,1474.25,1474.25,1474.25,35
2007/9/7,05:38:00,1474.25,1474.25,1474.25,1474.25,39
2007/9/7,05:39:00,1474.25,1474.50,1474.25,1474.25,27
2007/9/7,05:40:00,1474.00,1474.00,1473.75,1473.75,108
2007/9/7,05:41:00,1473.75,1474.75,1473.75,1474.50,210
2007/9/7,05:42:00,1474.50,1475.00,1474.50,1474.75,97
2007/9/7,05:43:00,1475.00,1475.00,1474.75,1475.00,16
2007/9/7,05:44:00,1475.00,1475.00,1474.75,1474.75,93
2007/9/7,05:45:00,1474.75,1474.75,1474.75,1474.75,22
2007/9/7,05:46:00,1474.75,1474.75,1474.50,1474.50,5
2007/9/7,05:47:00,1474.75,1474.75,1474.75,1474.75,28
2007/9/7,05:48:00,1474.50,1475.75,1474.50,1475.00,1022
2007/9/7,05:49:00,1475.00,1475.75,1475.00,1475.25,340
2007/9/7,05:50:00,1475.25,1475.50,1475.00,1475.00,273
2007/9/7,05:51:00,1475.00,1475.00,1474.75,1474.75,68
2007/9/7,05:52:00,1474.75,1474.75,1474.00,1474.25,78
2007/9/7,05:53:00,1474.25,1474.25,1474.00,1474.25,85
2007/9/7,05:54:00,1474.25,1474.50,1473.50,1474.00,215
2007/9/7,05:55:00,1474.25,1474.25,1474.00,1474.00,45
2007/9/7,05:56:00,1474.00,1474.00,1473.25,1473.50,338
2007/9/7,05:57:00,1473.75,1474.25,1473.50,1474.00,141
2007/9/7,05:58:00,1474.25,1474.25,1474.00,1474.00,13
2007/9/7,05:59:00,1474.25,1474.25,1473.75,1473.75,104
2007/9/7,06:00:00,1473.75,1474.00,1473.75,1473.75,106
2007/9/7,06:01:00,1473.50,1474.00,1473.25,1473.75,327
2007/9/7,06:02:00,1473.50,1473.75,1473.25,1473.25,207
2007/9/7,06:03:00,1473.50,1473.50,1473.25,1473.25,240
2007/9/7,06:04:00,1473.25,1474.25,1473.25,1474.00,169
2007/9/7,06:05:00,1474.25,1474.25,1474.00,1474.00,43
2007/9/7,06:06:00,1474.00,1474.25,1473.75,1474.00,119
2007/9/7,06:07:00,1474.00,1474.25,1474.00,1474.00,11
2007/9/7,06:08:00,1474.25,1474.25,1474.00,1474.25,28
2007/9/7,06:09:00,1474.00,1474.00,1473.75,1474.00,95
2007/9/7,06:10:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/7,06:11:00,1473.75,1474.00,1473.75,1474.00,64
2007/9/7,06:12:00,1474.00,1474.00,1474.00,1474.00,11
2007/9/7,06:13:00,1473.75,1473.75,1473.75,1473.75,42
2007/9/7,06:14:00,1474.00,1474.00,1473.75,1474.00,14
2007/9/7,06:15:00,1474.00,1474.50,1474.00,1474.25,146
2007/9/7,06:16:00,1474.25,1474.75,1474.00,1474.75,151
2007/9/7,06:17:00,1474.75,1475.00,1474.75,1475.00,174
2007/9/7,06:18:00,1475.00,1475.25,1475.00,1475.25,77
2007/9/7,06:19:00,1475.00,1475.25,1475.00,1475.00,44
2007/9/7,06:20:00,1475.00,1475.25,1475.00,1475.00,20
2007/9/7,06:21:00,1475.00,1475.00,1475.00,1475.00,34
2007/9/7,06:22:00,1475.00,1475.00,1474.75,1474.75,37
2007/9/7,06:23:00,1475.00,1475.00,1474.75,1474.75,39
2007/9/7,06:24:00,1474.75,1474.75,1474.50,1474.50,14
2007/9/7,06:25:00,1474.50,1475.00,1474.50,1474.75,39
2007/9/7,06:26:00,1474.75,1474.75,1474.75,1474.75,98
2007/9/7,06:27:00,1474.75,1474.75,1474.75,1474.75,30
2007/9/7,06:28:00,1474.75,1474.75,1474.75,1474.75,30
2007/9/7,06:29:00,1474.50,1474.50,1474.50,1474.50,7
2007/9/7,06:30:00,1474.50,1474.50,1474.00,1474.25,247
2007/9/7,06:31:00,1474.25,1474.25,1474.00,1474.00,182
2007/9/7,06:32:00,1474.00,1474.25,1474.00,1474.00,84
2007/9/7,06:33:00,1474.00,1474.50,1474.00,1474.50,150
2007/9/7,06:34:00,1474.25,1474.50,1474.25,1474.50,4
2007/9/7,06:35:00,1474.50,1474.50,1474.25,1474.25,63
2007/9/7,06:36:00,1474.25,1474.25,1474.25,1474.25,27
2007/9/7,06:37:00,1474.25,1474.25,1474.00,1474.00,188
2007/9/7,06:38:00,1474.00,1474.00,1474.00,1474.00,87
2007/9/7,06:39:00,1474.00,1474.00,1473.50,1473.75,487
2007/9/7,06:40:00,1473.75,1473.75,1473.75,1473.75,136
2007/9/7,06:41:00,1473.75,1473.75,1473.50,1473.50,11
2007/9/7,06:42:00,1473.50,1473.75,1473.50,1473.75,125
2007/9/7,06:43:00,1473.75,1473.75,1473.50,1473.75,53
2007/9/7,06:44:00,1473.50,1474.00,1473.50,1474.00,122
2007/9/7,06:45:00,1474.00,1474.00,1473.75,1473.75,3
2007/9/7,06:46:00,1473.75,1474.25,1473.75,1474.25,183
2007/9/7,06:47:00,1474.25,1474.25,1473.75,1473.75,265
2007/9/7,06:48:00,1473.75,1473.75,1473.50,1473.50,900
2007/9/7,06:49:00,1473.50,1473.75,1473.50,1473.75,65
2007/9/7,06:50:00,1473.50,1473.75,1473.50,1473.75,5
2007/9/7,06:51:00,1473.75,1473.75,1473.50,1473.75,67
2007/9/7,06:52:00,1473.75,1473.75,1473.50,1473.50,67
2007/9/7,06:53:00,1473.75,1473.75,1473.75,1473.75,3
2007/9/7,06:54:00,1473.50,1473.75,1473.50,1473.75,337
2007/9/7,06:55:00,1474.00,1474.25,1473.75,1474.00,123
2007/9/7,06:56:00,1474.25,1474.75,1474.00,1474.50,136
2007/9/7,06:57:00,1474.50,1474.50,1474.00,1474.00,70
2007/9/7,06:58:00,1474.25,1474.50,1474.00,1474.50,25
2007/9/7,06:59:00,1474.50,1474.75,1474.25,1474.50,217
2007/9/7,07:00:00,1474.75,1476.50,1474.75,1476.25,1339
2007/9/7,07:01:00,1476.00,1477.00,1476.00,1476.75,897
2007/9/7,07:02:00,1476.75,1476.75,1475.75,1476.25,697
2007/9/7,07:03:00,1476.00,1476.75,1476.00,1476.00,591
2007/9/7,07:04:00,1476.25,1476.50,1475.75,1476.25,346
2007/9/7,07:05:00,1476.25,1476.25,1476.00,1476.00,113
2007/9/7,07:06:00,1476.00,1476.00,1475.75,1476.00,31
2007/9/7,07:07:00,1476.00,1476.25,1475.75,1475.75,345
2007/9/7,07:08:00,1476.00,1476.00,1475.50,1475.75,249
2007/9/7,07:09:00,1476.00,1476.00,1475.50,1475.75,72
2007/9/7,07:10:00,1475.75,1476.00,1475.75,1476.00,10
2007/9/7,07:11:00,1476.00,1476.25,1475.75,1476.25,118
2007/9/7,07:12:00,1476.00,1476.25,1476.00,1476.00,99
2007/9/7,07:13:00,1476.25,1476.50,1476.25,1476.25,198
2007/9/7,07:14:00,1476.25,1476.25,1476.00,1476.00,180
2007/9/7,07:15:00,1476.00,1476.25,1475.75,1475.75,408
2007/9/7,07:16:00,1475.75,1476.00,1475.75,1475.75,394
2007/9/7,07:17:00,1475.75,1475.75,1475.50,1475.75,276
2007/9/7,07:18:00,1475.75,1476.00,1475.75,1475.75,258
2007/9/7,07:19:00,1475.50,1476.00,1475.25,1475.25,312
2007/9/7,07:20:00,1475.50,1475.50,1475.00,1475.25,392
2007/9/7,07:21:00,1475.25,1475.50,1475.00,1475.25,258
2007/9/7,07:22:00,1475.25,1475.50,1475.25,1475.25,268
2007/9/7,07:23:00,1475.25,1475.75,1474.75,1475.25,1047
2007/9/7,07:24:00,1475.50,1475.50,1475.00,1475.00,202
2007/9/7,07:25:00,1475.00,1475.25,1474.75,1475.00,497
2007/9/7,07:26:00,1474.75,1474.75,1474.25,1474.25,539
2007/9/7,07:27:00,1474.25,1475.50,1474.25,1475.25,691
2007/9/7,07:28:00,1475.25,1475.75,1475.00,1475.75,452
2007/9/7,07:29:00,1475.75,1476.00,1475.00,1475.50,1051
2007/9/7,07:30:00,1475.25,1476.00,1475.00,1475.00,575
2007/9/7,07:31:00,1474.75,1474.75,1468.50,1469.25,23395
2007/9/7,07:32:00,1469.50,1470.00,1467.25,1467.75,14811
2007/9/7,07:33:00,1467.75,1470.00,1467.00,1469.50,12438
2007/9/7,07:34:00,1469.75,1470.50,1468.75,1470.00,8382
2007/9/7,07:35:00,1469.75,1470.25,1469.00,1469.75,5751
2007/9/7,07:36:00,1469.75,1469.75,1468.00,1468.50,4767
2007/9/7,07:37:00,1468.50,1469.75,1468.00,1468.50,6379
2007/9/7,07:38:00,1468.75,1469.25,1468.00,1468.50,2862
2007/9/7,07:39:00,1468.25,1468.75,1467.50,1468.00,4513
2007/9/7,07:40:00,1467.75,1468.25,1466.75,1467.00,4734
2007/9/7,07:41:00,1466.75,1467.50,1466.25,1466.50,7203
2007/9/7,07:42:00,1466.50,1467.50,1466.50,1466.75,2190
2007/9/7,07:43:00,1466.50,1467.00,1465.00,1465.00,6877
2007/9/7,07:44:00,1465.00,1465.50,1464.25,1464.50,9267
2007/9/7,07:45:00,1464.50,1465.00,1463.50,1464.75,7305
2007/9/7,07:46:00,1464.75,1465.25,1464.25,1464.50,3952
2007/9/7,07:47:00,1464.25,1465.00,1464.00,1465.00,4209
2007/9/7,07:48:00,1465.00,1465.25,1464.25,1465.25,2302
2007/9/7,07:49:00,1465.25,1466.50,1465.00,1465.75,5823
2007/9/7,07:50:00,1465.75,1466.50,1465.50,1465.75,3621
2007/9/7,07:51:00,1466.00,1466.00,1465.50,1465.50,1494
2007/9/7,07:52:00,1465.50,1466.50,1465.25,1466.25,2185
2007/9/7,07:53:00,1466.25,1466.50,1465.75,1466.25,1874
2007/9/7,07:54:00,1466.00,1466.50,1465.00,1465.50,2460
2007/9/7,07:55:00,1465.75,1465.75,1464.25,1464.50,1854
2007/9/7,07:56:00,1464.25,1465.50,1464.25,1465.25,1320
2007/9/7,07:57:00,1465.50,1466.00,1465.00,1465.25,1160
2007/9/7,07:58:00,1465.25,1466.00,1465.00,1465.50,814
2007/9/7,07:59:00,1465.50,1465.50,1464.25,1464.25,2513
2007/9/7,08:00:00,1464.25,1465.25,1464.25,1464.25,1686
2007/9/7,08:01:00,1464.00,1464.75,1463.50,1463.75,4033
2007/9/7,08:02:00,1463.75,1464.75,1463.75,1464.25,2424
2007/9/7,08:03:00,1464.25,1465.00,1463.25,1463.25,2257
2007/9/7,08:04:00,1463.25,1465.00,1463.25,1464.50,1874
2007/9/7,08:05:00,1464.50,1466.00,1464.25,1465.50,5311
2007/9/7,08:06:00,1465.50,1465.50,1464.75,1464.75,1073
2007/9/7,08:07:00,1464.50,1465.25,1464.25,1465.00,883
2007/9/7,08:08:00,1465.00,1465.25,1464.50,1465.00,1272
2007/9/7,08:09:00,1465.00,1465.25,1465.00,1465.00,595
2007/9/7,08:10:00,1465.00,1465.25,1464.50,1464.75,1119
2007/9/7,08:11:00,1465.00,1465.00,1464.00,1464.00,896
2007/9/7,08:12:00,1464.00,1464.25,1463.50,1463.50,2625
2007/9/7,08:13:00,1463.50,1463.75,1461.75,1462.50,7436
2007/9/7,08:14:00,1462.25,1462.50,1462.00,1462.50,2431
2007/9/7,08:15:00,1462.25,1462.50,1461.50,1462.50,5695
2007/9/7,08:16:00,1462.25,1463.75,1462.00,1463.50,3291
2007/9/7,08:17:00,1463.25,1463.50,1462.75,1463.25,1599
2007/9/7,08:18:00,1463.25,1463.75,1463.00,1463.25,1000
2007/9/7,08:19:00,1463.25,1463.25,1462.00,1462.75,2382
2007/9/7,08:20:00,1462.75,1463.75,1462.75,1463.25,1465
2007/9/7,08:21:00,1463.25,1463.50,1462.75,1463.50,750
2007/9/7,08:22:00,1463.25,1463.75,1463.00,1463.00,869
2007/9/7,08:23:00,1463.00,1463.50,1462.25,1462.50,1295
2007/9/7,08:24:00,1462.50,1462.75,1461.75,1462.50,1946
2007/9/7,08:25:00,1462.25,1463.00,1462.00,1462.50,1833
2007/9/7,08:26:00,1462.75,1463.50,1462.25,1462.50,941
2007/9/7,08:27:00,1462.50,1462.50,1461.00,1462.25,4283
2007/9/7,08:28:00,1462.00,1463.25,1461.75,1463.00,1430
2007/9/7,08:29:00,1463.00,1463.25,1462.25,1462.75,1347
2007/9/7,08:30:00,1462.50,1462.75,1462.00,1462.50,2315
2007/9/7,08:31:00,1462.50,1463.75,1462.50,1463.00,12445
2007/9/7,08:32:00,1463.25,1463.25,1461.25,1462.00,7652
2007/9/7,08:33:00,1462.25,1462.25,1459.75,1460.00,12297
2007/9/7,08:34:00,1460.00,1461.50,1459.50,1460.25,11460
2007/9/7,08:35:00,1460.50,1461.25,1459.50,1461.25,6735
2007/9/7,08:36:00,1461.25,1461.75,1460.75,1461.25,7409
2007/9/7,08:37:00,1461.50,1462.50,1460.75,1462.25,6643
2007/9/7,08:38:00,1462.00,1462.25,1461.25,1461.50,4136
2007/9/7,08:39:00,1461.50,1461.50,1460.50,1460.50,6723
2007/9/7,08:40:00,1460.50,1460.75,1459.50,1460.25,10717
2007/9/7,08:41:00,1460.25,1461.50,1460.25,1460.75,7127
2007/9/7,08:42:00,1460.50,1461.50,1460.00,1460.50,8702
2007/9/7,08:43:00,1460.75,1462.00,1460.50,1461.50,8183
2007/9/7,08:44:00,1461.50,1463.50,1461.25,1463.00,10307
2007/9/7,08:45:00,1462.75,1464.75,1462.25,1464.25,13411
2007/9/7,08:46:00,1464.25,1464.50,1462.50,1462.75,9921
2007/9/7,08:47:00,1462.75,1463.00,1461.75,1462.75,8857
2007/9/7,08:48:00,1462.75,1463.75,1462.50,1463.25,5875
2007/9/7,08:49:00,1463.25,1463.50,1462.25,1462.50,6204
2007/9/7,08:50:00,1462.50,1463.50,1461.75,1463.00,7912
2007/9/7,08:51:00,1463.25,1464.25,1462.50,1464.00,7815
2007/9/7,08:52:00,1464.00,1464.00,1462.75,1462.75,5650
2007/9/7,08:53:00,1463.00,1463.75,1462.50,1463.75,4926
2007/9/7,08:54:00,1463.50,1464.00,1462.75,1463.50,4549
2007/9/7,08:55:00,1463.50,1464.25,1463.00,1463.00,5476
2007/9/7,08:56:00,1463.25,1464.50,1462.75,1464.25,4826
2007/9/7,08:57:00,1464.50,1465.00,1463.50,1464.25,7313
2007/9/7,08:58:00,1464.00,1464.50,1463.00,1463.25,4310
2007/9/7,08:59:00,1463.25,1463.75,1463.00,1463.00,3419
2007/9/7,09:00:00,1463.00,1463.75,1462.75,1463.00,3917
2007/9/7,09:01:00,1463.00,1463.50,1462.00,1463.00,5395
2007/9/7,09:02:00,1463.25,1464.00,1463.25,1463.50,5176
2007/9/7,09:03:00,1463.50,1464.00,1462.50,1463.25,7465
2007/9/7,09:04:00,1463.25,1464.00,1463.00,1463.50,3437
2007/9/7,09:05:00,1463.50,1465.00,1463.50,1464.00,7698
2007/9/7,09:06:00,1464.25,1466.25,1464.00,1465.25,15370
2007/9/7,09:07:00,1465.00,1465.50,1464.25,1465.25,5944
2007/9/7,09:08:00,1465.25,1465.50,1464.75,1464.75,3330
2007/9/7,09:09:00,1464.75,1465.00,1464.00,1464.25,3497
2007/9/7,09:10:00,1464.25,1464.50,1463.50,1463.75,4802
2007/9/7,09:11:00,1463.75,1464.75,1463.00,1463.50,4894
2007/9/7,09:12:00,1463.50,1463.50,1462.50,1463.00,8434
2007/9/7,09:13:00,1463.00,1463.25,1462.25,1462.50,3622
2007/9/7,09:14:00,1462.25,1462.50,1461.25,1461.75,9679
2007/9/7,09:15:00,1461.75,1462.25,1461.50,1462.00,4584
2007/9/7,09:16:00,1462.00,1462.25,1461.00,1461.25,4873
2007/9/7,09:17:00,1461.25,1462.25,1460.50,1462.25,6960
2007/9/7,09:18:00,1462.25,1463.00,1461.50,1462.25,8638
2007/9/7,09:19:00,1462.00,1462.75,1461.50,1462.75,4490
2007/9/7,09:20:00,1462.75,1463.00,1461.50,1462.25,4091
2007/9/7,09:21:00,1462.50,1463.25,1462.50,1462.75,4596
2007/9/7,09:22:00,1462.75,1463.75,1462.75,1463.25,3816
2007/9/7,09:23:00,1463.25,1464.25,1463.00,1463.25,7821
2007/9/7,09:24:00,1463.25,1463.75,1462.75,1463.00,2892
2007/9/7,09:25:00,1463.00,1463.75,1462.75,1463.00,2916
2007/9/7,09:26:00,1463.25,1464.25,1463.00,1464.00,3245
2007/9/7,09:27:00,1463.75,1463.75,1462.00,1462.50,6221
2007/9/7,09:28:00,1462.50,1463.00,1462.25,1462.25,2912
2007/9/7,09:29:00,1462.25,1464.00,1462.25,1464.00,4350
2007/9/7,09:30:00,1464.00,1464.00,1463.00,1463.25,3772
2007/9/7,09:31:00,1463.25,1463.50,1462.50,1463.00,3169
2007/9/7,09:32:00,1462.75,1463.00,1461.75,1462.00,4843
2007/9/7,09:33:00,1461.75,1462.25,1460.25,1460.75,8098
2007/9/7,09:34:00,1460.75,1461.00,1459.25,1459.50,10961
2007/9/7,09:35:00,1459.50,1459.75,1458.25,1458.75,21527
2007/9/7,09:36:00,1458.75,1459.25,1457.75,1458.00,12179
2007/9/7,09:37:00,1457.75,1459.25,1457.50,1458.75,10261
2007/9/7,09:38:00,1458.75,1459.50,1458.50,1459.00,5457
2007/9/7,09:39:00,1459.00,1459.50,1458.75,1459.25,3930
2007/9/7,09:40:00,1459.50,1459.50,1457.50,1457.75,7579
2007/9/7,09:41:00,1458.00,1459.50,1457.75,1459.50,7376
2007/9/7,09:42:00,1459.50,1460.25,1459.50,1460.25,8229
2007/9/7,09:43:00,1460.25,1460.50,1459.25,1459.25,7516
2007/9/7,09:44:00,1459.25,1459.75,1458.00,1458.25,5630
2007/9/7,09:45:00,1458.50,1460.50,1458.25,1459.50,6890
2007/9/7,09:46:00,1459.75,1460.50,1459.25,1459.50,5082
2007/9/7,09:47:00,1459.50,1459.50,1458.25,1459.00,6767
2007/9/7,09:48:00,1459.00,1459.25,1458.50,1458.75,3556
2007/9/7,09:49:00,1458.50,1459.50,1458.25,1458.75,7931
2007/9/7,09:50:00,1459.00,1459.00,1456.75,1457.75,21184
2007/9/7,09:51:00,1457.50,1458.25,1456.50,1456.50,15618
2007/9/7,09:52:00,1456.50,1458.00,1456.25,1457.75,9643
2007/9/7,09:53:00,1457.50,1457.75,1456.75,1457.50,5023
2007/9/7,09:54:00,1457.50,1457.50,1456.25,1457.25,8960
2007/9/7,09:55:00,1457.00,1457.25,1456.25,1456.75,9712
2007/9/7,09:56:00,1456.75,1457.75,1456.50,1457.00,7493
2007/9/7,09:57:00,1456.75,1457.25,1456.25,1457.25,4307
2007/9/7,09:58:00,1457.25,1457.75,1456.75,1457.50,6896
2007/9/7,09:59:00,1457.50,1458.00,1457.25,1457.50,4797
2007/9/7,10:00:00,1457.50,1457.50,1456.50,1457.00,4329
2007/9/7,10:01:00,1457.00,1458.25,1457.00,1457.75,6612
2007/9/7,10:02:00,1457.75,1458.50,1457.50,1458.25,4611
2007/9/7,10:03:00,1458.25,1458.50,1457.50,1457.50,5155
2007/9/7,10:04:00,1457.75,1457.75,1456.75,1457.50,6517
2007/9/7,10:05:00,1457.75,1458.25,1457.50,1458.00,2522
2007/9/7,10:06:00,1458.00,1458.75,1458.00,1458.25,2469
2007/9/7,10:07:00,1458.25,1458.50,1457.75,1458.00,2083
2007/9/7,10:08:00,1458.00,1458.25,1457.25,1457.75,2891
2007/9/7,10:09:00,1457.75,1458.00,1456.75,1457.50,6091
2007/9/7,10:10:00,1457.75,1458.00,1457.25,1457.75,3707
2007/9/7,10:11:00,1457.75,1457.75,1457.00,1457.25,3617
2007/9/7,10:12:00,1457.25,1457.50,1455.75,1456.00,13041
2007/9/7,10:13:00,1456.00,1456.50,1455.25,1455.25,11090
2007/9/7,10:14:00,1455.25,1456.25,1455.00,1455.50,11360
2007/9/7,10:15:00,1455.50,1455.75,1454.75,1455.50,5191
2007/9/7,10:16:00,1455.25,1456.25,1455.25,1456.00,6471
2007/9/7,10:17:00,1455.75,1456.25,1455.00,1456.25,4522
2007/9/7,10:18:00,1456.00,1456.25,1455.50,1455.75,3101
2007/9/7,10:19:00,1455.75,1456.75,1455.75,1456.25,4431
2007/9/7,10:20:00,1456.25,1456.25,1455.00,1455.75,5853
2007/9/7,10:21:00,1455.75,1456.50,1455.25,1456.25,4254
2007/9/7,10:22:00,1456.25,1456.25,1455.25,1455.25,4881
2007/9/7,10:23:00,1455.25,1455.50,1454.50,1454.75,9830
2007/9/7,10:24:00,1455.00,1455.50,1454.75,1455.00,4340
2007/9/7,10:25:00,1455.00,1455.50,1454.25,1455.00,6255
2007/9/7,10:26:00,1454.75,1456.00,1454.50,1455.75,3656
2007/9/7,10:27:00,1455.50,1455.75,1454.75,1455.25,6212
2007/9/7,10:28:00,1455.25,1455.25,1454.75,1454.75,3402
2007/9/7,10:29:00,1454.75,1455.25,1454.50,1454.75,5029
2007/9/7,10:30:00,1454.75,1454.75,1453.75,1454.25,9660
2007/9/7,10:31:00,1454.50,1454.75,1454.00,1454.75,6307
2007/9/7,10:32:00,1454.50,1455.75,1454.50,1455.75,7904
2007/9/7,10:33:00,1455.75,1456.25,1455.50,1456.25,5212
2007/9/7,10:34:00,1456.25,1456.50,1455.75,1456.00,4380
2007/9/7,10:35:00,1456.00,1456.50,1456.00,1456.25,2090
2007/9/7,10:36:00,1456.25,1457.50,1456.25,1457.25,7270
2007/9/7,10:37:00,1457.25,1458.00,1457.25,1457.50,8514
2007/9/7,10:38:00,1457.50,1458.75,1457.25,1458.25,6934
2007/9/7,10:39:00,1458.00,1458.50,1457.50,1458.25,7868
2007/9/7,10:40:00,1458.25,1458.25,1457.75,1458.00,2569
2007/9/7,10:41:00,1457.75,1459.50,1457.75,1459.25,8309
2007/9/7,10:42:00,1459.25,1459.50,1457.75,1458.00,7685
2007/9/7,10:43:00,1458.00,1458.00,1457.25,1457.75,3567
2007/9/7,10:44:00,1457.75,1458.00,1457.25,1457.75,2495
2007/9/7,10:45:00,1457.50,1459.00,1457.50,1458.75,3667
2007/9/7,10:46:00,1458.50,1459.25,1458.50,1458.75,5257
2007/9/7,10:47:00,1458.75,1459.25,1458.50,1458.75,4565
2007/9/7,10:48:00,1458.75,1459.50,1458.25,1459.00,2994
2007/9/7,10:49:00,1459.00,1460.50,1458.50,1460.50,7199
2007/9/7,10:50:00,1460.50,1460.50,1459.00,1460.00,7531
2007/9/7,10:51:00,1460.00,1460.25,1459.50,1459.75,2808
2007/9/7,10:52:00,1460.00,1461.00,1459.75,1460.25,8984
2007/9/7,10:53:00,1460.00,1460.25,1458.75,1459.25,6185
2007/9/7,10:54:00,1459.50,1459.75,1459.00,1459.25,2137
2007/9/7,10:55:00,1459.50,1459.75,1458.75,1459.50,2865
2007/9/7,10:56:00,1459.75,1460.25,1459.25,1459.50,4033
2007/9/7,10:57:00,1459.50,1460.25,1459.50,1460.00,2281
2007/9/7,10:58:00,1460.00,1461.00,1460.00,1460.50,4186
2007/9/7,10:59:00,1460.75,1462.50,1460.50,1461.50,15442
2007/9/7,11:00:00,1461.50,1462.00,1461.50,1461.50,3475
2007/9/7,11:01:00,1461.50,1462.00,1460.50,1460.75,4594
2007/9/7,11:02:00,1461.00,1461.50,1460.75,1461.25,2827
2007/9/7,11:03:00,1461.25,1461.50,1461.00,1461.00,1694
2007/9/7,11:04:00,1461.00,1461.25,1460.25,1460.50,2651
2007/9/7,11:05:00,1460.75,1460.75,1460.00,1460.25,2467
2007/9/7,11:06:00,1460.25,1460.50,1459.25,1460.50,6515
2007/9/7,11:07:00,1460.50,1460.50,1459.75,1460.00,1400
2007/9/7,11:08:00,1459.75,1460.00,1459.50,1459.75,2664
2007/9/7,11:09:00,1459.75,1460.50,1459.25,1460.25,3085
2007/9/7,11:10:00,1460.25,1461.00,1459.75,1460.75,3624
2007/9/7,11:11:00,1460.75,1461.50,1460.00,1460.25,3708
2007/9/7,11:12:00,1460.50,1461.00,1460.25,1460.75,1517
2007/9/7,11:13:00,1460.75,1460.75,1459.75,1459.75,2547
2007/9/7,11:14:00,1460.00,1460.25,1459.50,1459.50,1647
2007/9/7,11:15:00,1459.50,1460.50,1459.50,1460.00,4095
2007/9/7,11:16:00,1460.25,1460.25,1459.50,1459.50,793
2007/9/7,11:17:00,1459.50,1460.00,1459.50,1459.50,749
2007/9/7,11:18:00,1459.75,1460.50,1459.25,1459.50,2523
2007/9/7,11:19:00,1459.50,1459.75,1458.50,1459.25,3294
2007/9/7,11:20:00,1459.25,1459.50,1458.75,1458.75,879
2007/9/7,11:21:00,1459.00,1459.50,1458.25,1458.75,3418
2007/9/7,11:22:00,1458.75,1459.25,1458.50,1459.25,1413
2007/9/7,11:23:00,1459.25,1460.50,1459.25,1460.00,4496
2007/9/7,11:24:00,1460.00,1460.25,1459.25,1459.25,1347
2007/9/7,11:25:00,1459.25,1461.00,1459.00,1460.50,3389
2007/9/7,11:26:00,1460.25,1461.50,1460.25,1461.00,3076
2007/9/7,11:27:00,1461.25,1461.50,1460.75,1461.00,3980
2007/9/7,11:28:00,1461.00,1461.50,1460.75,1461.25,2153
2007/9/7,11:29:00,1461.25,1461.25,1460.75,1461.00,1750
2007/9/7,11:30:00,1461.00,1462.50,1461.00,1462.25,5010
2007/9/7,11:31:00,1462.25,1464.00,1462.25,1463.75,11277
2007/9/7,11:32:00,1463.50,1463.75,1462.75,1463.00,6739
2007/9/7,11:33:00,1462.75,1463.00,1462.75,1463.00,2777
2007/9/7,11:34:00,1463.00,1463.50,1462.75,1463.25,2892
2007/9/7,11:35:00,1463.25,1463.75,1462.75,1463.25,3500
2007/9/7,11:36:00,1463.25,1464.00,1463.25,1463.25,4188
2007/9/7,11:37:00,1463.25,1464.00,1463.00,1463.50,3480
2007/9/7,11:38:00,1463.25,1463.50,1462.25,1462.25,4067
2007/9/7,11:39:00,1462.25,1463.00,1462.00,1462.75,3059
2007/9/7,11:40:00,1462.50,1463.50,1462.50,1463.00,1848
2007/9/7,11:41:00,1463.00,1463.75,1462.25,1463.50,3762
2007/9/7,11:42:00,1463.25,1463.75,1463.00,1463.00,1609
2007/9/7,11:43:00,1463.25,1463.25,1461.75,1462.00,2846
2007/9/7,11:44:00,1462.00,1462.00,1461.50,1462.00,2375
2007/9/7,11:45:00,1462.00,1462.50,1461.50,1461.75,2121
2007/9/7,11:46:00,1461.75,1461.75,1460.75,1461.25,3678
2007/9/7,11:47:00,1461.25,1461.75,1461.00,1461.50,1256
2007/9/7,11:48:00,1461.50,1462.00,1460.75,1461.00,3494
2007/9/7,11:49:00,1461.00,1461.50,1460.00,1460.50,5464
2007/9/7,11:50:00,1460.50,1461.25,1460.50,1461.00,2074
2007/9/7,11:51:00,1461.25,1461.50,1460.75,1461.00,1445
2007/9/7,11:52:00,1461.00,1461.50,1461.00,1461.25,896
2007/9/7,11:53:00,1461.00,1461.00,1460.50,1460.75,1311
2007/9/7,11:54:00,1461.00,1461.50,1461.00,1461.25,536
2007/9/7,11:55:00,1461.50,1461.75,1460.75,1460.75,1719
2007/9/7,11:56:00,1461.00,1461.00,1460.25,1460.25,630
2007/9/7,11:57:00,1460.25,1461.00,1460.25,1461.00,1539
2007/9/7,11:58:00,1460.75,1461.50,1460.75,1461.25,890
2007/9/7,11:59:00,1461.25,1462.50,1461.25,1462.00,3599
2007/9/7,12:00:00,1462.25,1462.25,1461.75,1462.25,962
2007/9/7,12:01:00,1462.25,1462.50,1461.75,1461.75,1748
2007/9/7,12:02:00,1462.00,1463.25,1461.75,1462.75,3713
2007/9/7,12:03:00,1462.75,1463.25,1462.25,1462.75,3934
2007/9/7,12:04:00,1462.75,1463.25,1462.25,1462.75,2075
2007/9/7,12:05:00,1462.75,1463.00,1462.00,1462.50,1235
2007/9/7,12:06:00,1462.50,1462.75,1461.75,1462.25,3606
2007/9/7,12:07:00,1462.00,1463.25,1462.00,1463.25,1984
2007/9/7,12:08:00,1463.25,1464.00,1462.50,1464.00,4153
2007/9/7,12:09:00,1463.75,1465.75,1463.50,1465.25,11153
2007/9/7,12:10:00,1465.25,1466.50,1465.00,1466.00,8769
2007/9/7,12:11:00,1466.00,1467.00,1465.75,1465.75,11623
2007/9/7,12:12:00,1465.75,1466.00,1465.00,1465.25,4058
2007/9/7,12:13:00,1465.50,1465.75,1465.00,1465.25,4398
2007/9/7,12:14:00,1465.00,1465.25,1464.25,1464.50,3597
2007/9/7,12:15:00,1464.50,1465.25,1464.50,1465.00,3243
2007/9/7,12:16:00,1465.25,1465.50,1465.00,1465.50,1469
2007/9/7,12:17:00,1465.25,1465.50,1464.50,1464.50,3877
2007/9/7,12:18:00,1464.25,1464.50,1463.50,1463.75,5621
2007/9/7,12:19:00,1464.00,1464.00,1463.50,1464.00,1689
2007/9/7,12:20:00,1463.75,1464.50,1463.50,1464.25,3620
2007/9/7,12:21:00,1464.25,1464.75,1463.75,1464.50,2323
2007/9/7,12:22:00,1464.50,1465.00,1464.25,1464.75,1344
2007/9/7,12:23:00,1464.75,1465.25,1463.75,1464.00,3160
2007/9/7,12:24:00,1464.00,1464.25,1462.50,1463.00,6897
2007/9/7,12:25:00,1463.25,1463.50,1462.75,1463.00,2379
2007/9/7,12:26:00,1463.25,1463.50,1462.75,1463.25,1402
2007/9/7,12:27:00,1463.25,1464.25,1463.25,1464.25,2589
2007/9/7,12:28:00,1464.25,1464.25,1463.50,1463.75,967
2007/9/7,12:29:00,1463.75,1464.00,1463.50,1463.50,616
2007/9/7,12:30:00,1463.50,1463.75,1463.00,1463.50,1336
2007/9/7,12:31:00,1463.50,1464.25,1463.25,1464.25,1403
2007/9/7,12:32:00,1464.25,1465.00,1464.25,1464.75,2670
2007/9/7,12:33:00,1464.50,1464.75,1464.25,1464.75,1446
2007/9/7,12:34:00,1465.00,1465.00,1464.00,1464.25,1484
2007/9/7,12:35:00,1464.00,1464.25,1463.25,1463.75,3250
2007/9/7,12:36:00,1463.75,1464.00,1463.50,1463.75,1049
2007/9/7,12:37:00,1463.75,1464.00,1463.50,1463.50,1174
2007/9/7,12:38:00,1463.50,1463.50,1462.00,1462.25,2873
2007/9/7,12:39:00,1462.00,1462.25,1460.75,1461.50,10381
2007/9/7,12:40:00,1461.25,1461.50,1460.25,1460.50,5305
2007/9/7,12:41:00,1460.50,1461.25,1460.25,1461.00,4078
2007/9/7,12:42:00,1461.00,1461.50,1461.00,1461.25,1749
2007/9/7,12:43:00,1461.50,1461.75,1461.25,1461.50,1211
2007/9/7,12:44:00,1461.50,1461.50,1459.50,1460.00,7670
2007/9/7,12:45:00,1460.00,1460.00,1459.00,1459.25,5207
2007/9/7,12:46:00,1459.00,1459.25,1458.25,1459.00,7459
2007/9/7,12:47:00,1459.00,1459.75,1458.50,1459.50,3529
2007/9/7,12:48:00,1459.50,1459.75,1459.00,1459.00,1783
2007/9/7,12:49:00,1459.25,1460.00,1459.25,1459.75,2708
2007/9/7,12:50:00,1460.00,1460.25,1459.75,1460.00,1895
2007/9/7,12:51:00,1460.25,1460.75,1459.75,1459.75,3699
2007/9/7,12:52:00,1460.00,1460.50,1459.50,1460.25,2826
2007/9/7,12:53:00,1460.50,1460.50,1460.00,1460.25,460
2007/9/7,12:54:00,1460.25,1460.75,1460.25,1460.50,1241
2007/9/7,12:55:00,1460.50,1461.00,1460.00,1460.25,2268
2007/9/7,12:56:00,1460.50,1460.50,1459.50,1459.75,2552
2007/9/7,12:57:00,1459.75,1460.75,1459.75,1460.00,2883
2007/9/7,12:58:00,1460.00,1460.75,1459.75,1460.25,2760
2007/9/7,12:59:00,1460.25,1460.50,1458.75,1459.25,4418
2007/9/7,13:00:00,1459.50,1459.75,1459.00,1459.25,1020
2007/9/7,13:01:00,1459.25,1459.50,1457.50,1458.50,8260
2007/9/7,13:02:00,1458.25,1459.25,1457.75,1458.75,3871
2007/9/7,13:03:00,1459.00,1459.50,1458.75,1459.25,2500
2007/9/7,13:04:00,1459.00,1459.25,1457.75,1458.00,3721
2007/9/7,13:05:00,1458.00,1459.25,1457.25,1459.00,6612
2007/9/7,13:06:00,1459.00,1459.25,1458.50,1459.25,2497
2007/9/7,13:07:00,1459.00,1459.50,1458.75,1459.00,2540
2007/9/7,13:08:00,1459.00,1459.75,1459.00,1459.25,1752
2007/9/7,13:09:00,1459.50,1459.75,1459.00,1459.25,2646
2007/9/7,13:10:00,1459.25,1459.50,1458.50,1458.50,2137
2007/9/7,13:11:00,1458.50,1459.00,1457.75,1458.00,2725
2007/9/7,13:12:00,1458.25,1458.25,1457.50,1457.75,2620
2007/9/7,13:13:00,1457.75,1459.25,1457.50,1459.25,4522
2007/9/7,13:14:00,1459.25,1461.00,1458.75,1460.50,6610
2007/9/7,13:15:00,1460.25,1461.00,1460.25,1461.00,3137
2007/9/7,13:16:00,1461.00,1461.25,1459.75,1460.25,4718
2007/9/7,13:17:00,1460.00,1460.25,1458.75,1459.50,4077
2007/9/7,13:18:00,1459.50,1460.25,1459.25,1460.25,2366
2007/9/7,13:19:00,1460.00,1460.50,1459.50,1459.75,1434
2007/9/7,13:20:00,1459.75,1460.25,1459.25,1459.75,1871
2007/9/7,13:21:00,1459.75,1460.00,1459.50,1459.75,825
2007/9/7,13:22:00,1459.50,1460.25,1459.25,1459.50,2363
2007/9/7,13:23:00,1459.50,1459.50,1458.00,1458.50,5451
2007/9/7,13:24:00,1458.50,1459.50,1458.25,1458.75,3146
2007/9/7,13:25:00,1459.00,1459.75,1458.75,1459.50,962
2007/9/7,13:26:00,1459.50,1459.75,1458.25,1458.25,2103
2007/9/7,13:27:00,1458.50,1458.75,1458.00,1458.50,2004
2007/9/7,13:28:00,1458.50,1459.25,1458.50,1459.25,1612
2007/9/7,13:29:00,1459.50,1459.75,1458.50,1458.50,2787
2007/9/7,13:30:00,1458.50,1459.25,1458.50,1459.00,1236
2007/9/7,13:31:00,1459.00,1459.25,1458.25,1459.00,3246
2007/9/7,13:32:00,1459.00,1459.00,1457.75,1457.75,4388
2007/9/7,13:33:00,1457.75,1458.25,1457.50,1458.25,2726
2007/9/7,13:34:00,1458.25,1458.50,1457.50,1457.75,2993
2007/9/7,13:35:00,1458.00,1459.25,1457.75,1459.25,4604
2007/9/7,13:36:00,1459.25,1459.25,1458.00,1458.00,2757
2007/9/7,13:37:00,1458.00,1458.50,1458.00,1458.50,882
2007/9/7,13:38:00,1458.50,1459.00,1458.25,1458.75,1220
2007/9/7,13:39:00,1458.75,1459.50,1458.75,1459.25,2812
2007/9/7,13:40:00,1459.25,1459.75,1459.00,1459.50,2733
2007/9/7,13:41:00,1459.25,1459.75,1459.25,1459.25,439
2007/9/7,13:42:00,1459.25,1459.25,1458.75,1459.00,2266
2007/9/7,13:43:00,1459.00,1459.50,1458.75,1459.25,832
2007/9/7,13:44:00,1459.25,1459.50,1458.50,1459.00,1286
2007/9/7,13:45:00,1459.00,1459.00,1458.75,1458.75,639
2007/9/7,13:46:00,1458.75,1459.75,1458.75,1459.75,1235
2007/9/7,13:47:00,1459.50,1459.50,1458.75,1458.75,1595
2007/9/7,13:48:00,1458.75,1458.75,1457.50,1458.00,3737
2007/9/7,13:49:00,1458.25,1458.25,1457.00,1457.25,4435
2007/9/7,13:50:00,1457.25,1458.00,1456.50,1457.25,5744
2007/9/7,13:51:00,1457.25,1457.75,1456.75,1457.25,3287
2007/9/7,13:52:00,1457.25,1457.50,1456.75,1457.25,2867
2007/9/7,13:53:00,1457.25,1457.25,1456.25,1456.75,5403
2007/9/7,13:54:00,1456.50,1456.75,1455.75,1456.50,11599
2007/9/7,13:55:00,1456.50,1456.75,1455.75,1456.00,2404
2007/9/7,13:56:00,1456.00,1456.25,1455.50,1455.50,5236
2007/9/7,13:57:00,1455.75,1455.75,1454.75,1454.75,10315
2007/9/7,13:58:00,1455.00,1455.00,1453.75,1454.75,14472
2007/9/7,13:59:00,1454.75,1454.75,1453.25,1453.25,9517
2007/9/7,14:00:00,1453.50,1453.50,1452.50,1453.50,11264
2007/9/7,14:01:00,1453.50,1454.50,1452.75,1454.50,8101
2007/9/7,14:02:00,1454.25,1455.50,1454.00,1455.00,8678
2007/9/7,14:03:00,1455.25,1456.75,1455.25,1455.75,7782
2007/9/7,14:04:00,1455.75,1456.00,1455.25,1455.75,2364
2007/9/7,14:05:00,1455.75,1457.00,1455.75,1456.50,5706
2007/9/7,14:06:00,1456.50,1456.75,1456.00,1456.25,2019
2007/9/7,14:07:00,1456.00,1457.50,1456.00,1457.00,3757
2007/9/7,14:08:00,1457.00,1457.00,1456.25,1456.50,1895
2007/9/7,14:09:00,1456.50,1457.25,1456.25,1456.50,2615
2007/9/7,14:10:00,1456.25,1456.50,1455.50,1456.00,3997
2007/9/7,14:11:00,1456.00,1456.00,1455.25,1455.75,3725
2007/9/7,14:12:00,1455.75,1456.50,1455.75,1456.00,1876
2007/9/7,14:13:00,1456.00,1456.50,1455.75,1456.00,1737
2007/9/7,14:14:00,1456.25,1458.00,1456.25,1457.75,4833
2007/9/7,14:15:00,1457.75,1457.75,1457.00,1457.25,3052
2007/9/7,14:16:00,1457.25,1457.75,1457.00,1457.00,4196
2007/9/7,14:17:00,1457.25,1457.25,1456.25,1456.75,3463
2007/9/7,14:18:00,1456.50,1458.00,1456.50,1457.75,3966
2007/9/7,14:19:00,1457.75,1458.25,1457.25,1457.50,2652
2007/9/7,14:20:00,1457.75,1458.25,1456.50,1457.00,4199
2007/9/7,14:21:00,1457.25,1457.25,1455.75,1455.75,4507
2007/9/7,14:22:00,1456.00,1456.00,1455.25,1455.75,5619
2007/9/7,14:23:00,1455.50,1456.50,1455.25,1455.25,3381
2007/9/7,14:24:00,1455.25,1455.50,1454.50,1454.75,7075
2007/9/7,14:25:00,1454.50,1454.75,1452.75,1453.25,15473
2007/9/7,14:26:00,1453.25,1454.00,1452.75,1453.75,7768
2007/9/7,14:27:00,1453.50,1454.25,1452.50,1452.75,5913
2007/9/7,14:28:00,1453.00,1453.00,1451.25,1451.25,17758
2007/9/7,14:29:00,1451.50,1453.25,1451.00,1453.00,12659
2007/9/7,14:30:00,1453.00,1453.00,1452.00,1452.50,5877
2007/9/7,14:31:00,1452.50,1454.00,1452.25,1454.00,7202
2007/9/7,14:32:00,1453.75,1454.50,1453.50,1453.75,4172
2007/9/7,14:33:00,1454.00,1454.00,1452.25,1452.50,5237
2007/9/7,14:34:00,1452.50,1453.00,1451.50,1452.25,7322
2007/9/7,14:35:00,1452.25,1452.75,1451.25,1451.75,6413
2007/9/7,14:36:00,1451.75,1453.00,1451.25,1452.75,5579
2007/9/7,14:37:00,1452.75,1453.50,1452.50,1453.25,5772
2007/9/7,14:38:00,1453.00,1453.50,1452.50,1452.50,2468
2007/9/7,14:39:00,1452.75,1453.25,1452.00,1452.00,4356
2007/9/7,14:40:00,1452.25,1452.50,1451.75,1452.50,5794
2007/9/7,14:41:00,1452.25,1452.50,1450.75,1452.00,14707
2007/9/7,14:42:00,1452.25,1452.25,1450.50,1451.00,9696
2007/9/7,14:43:00,1451.00,1452.50,1450.25,1452.00,12912
2007/9/7,14:44:00,1452.00,1453.50,1451.75,1453.50,8103
2007/9/7,14:45:00,1453.50,1453.75,1452.50,1452.75,4150
2007/9/7,14:46:00,1452.75,1453.00,1452.00,1452.50,4451
2007/9/7,14:47:00,1452.25,1454.25,1452.25,1453.25,10634
2007/9/7,14:48:00,1453.25,1454.25,1453.25,1454.00,6319
2007/9/7,14:49:00,1454.00,1456.25,1453.75,1455.75,17636
2007/9/7,14:50:00,1455.75,1456.00,1454.25,1454.75,8922
2007/9/7,14:51:00,1455.00,1455.25,1454.00,1454.25,5803
2007/9/7,14:52:00,1454.00,1455.00,1453.50,1455.00,6882
2007/9/7,14:53:00,1455.00,1456.50,1454.75,1456.25,11171
2007/9/7,14:54:00,1456.25,1458.25,1455.50,1457.75,15757
2007/9/7,14:55:00,1458.00,1458.00,1457.25,1457.75,10396
2007/9/7,14:56:00,1457.75,1459.00,1457.50,1458.50,11759
2007/9/7,14:57:00,1458.50,1458.75,1457.25,1457.50,8698
2007/9/7,14:58:00,1457.50,1457.75,1456.25,1456.75,10603
2007/9/7,14:59:00,1456.75,1457.00,1456.00,1456.00,8925
2007/9/7,15:00:00,1456.25,1456.50,1454.75,1456.25,30102
2007/9/7,15:01:00,1456.25,1458.00,1456.25,1457.00,20024
2007/9/7,15:02:00,1457.00,1457.75,1456.00,1456.25,10300
2007/9/7,15:03:00,1456.00,1456.50,1455.50,1456.00,8166
2007/9/7,15:04:00,1456.00,1456.50,1455.25,1456.00,10319
2007/9/7,15:05:00,1455.75,1456.25,1455.25,1456.00,5223
2007/9/7,15:06:00,1456.00,1457.00,1455.75,1457.00,4668
2007/9/7,15:07:00,1457.00,1457.50,1456.75,1457.25,3219
2007/9/7,15:08:00,1457.25,1457.75,1457.00,1457.25,3472
2007/9/7,15:09:00,1457.25,1458.25,1457.00,1458.00,3699
2007/9/7,15:10:00,1458.00,1459.00,1457.25,1459.00,7119
2007/9/7,15:11:00,1459.00,1459.00,1458.25,1459.00,4624
2007/9/7,15:12:00,1458.75,1459.00,1458.25,1458.50,3866
2007/9/7,15:13:00,1458.75,1459.25,1458.50,1459.00,3867
2007/9/7,15:14:00,1459.00,1459.00,1457.50,1458.50,8158
2007/9/7,15:15:00,1458.50,1460.50,1458.25,1459.75,13748
2007/9/7,15:26:00,1459.75,1459.75,1459.75,1459.75,1
2007/9/9,17:01:00,1458.50,1458.50,1454.50,1454.75,1409
2007/9/9,17:02:00,1455.00,1455.25,1453.50,1454.75,717
2007/9/9,17:03:00,1454.75,1456.00,1454.75,1455.75,283
2007/9/9,17:04:00,1455.75,1456.25,1455.25,1455.50,231
2007/9/9,17:05:00,1455.50,1455.75,1455.50,1455.50,50
2007/9/9,17:06:00,1455.50,1455.50,1455.25,1455.25,44
2007/9/9,17:07:00,1455.25,1455.75,1455.25,1455.75,49
2007/9/9,17:08:00,1455.50,1455.75,1455.50,1455.50,65
2007/9/9,17:09:00,1455.75,1455.75,1455.00,1455.00,144
2007/9/9,17:10:00,1455.00,1455.25,1455.00,1455.00,67
2007/9/9,17:11:00,1454.75,1454.75,1454.00,1454.25,479
2007/9/9,17:12:00,1454.50,1454.75,1454.25,1454.50,68
2007/9/9,17:13:00,1454.75,1454.75,1454.25,1454.25,117
2007/9/9,17:14:00,1454.25,1454.25,1453.50,1453.75,278
2007/9/9,17:15:00,1453.75,1454.00,1453.50,1453.75,89
2007/9/9,17:16:00,1454.00,1454.00,1453.75,1454.00,145
2007/9/9,17:17:00,1454.00,1454.25,1453.75,1454.00,31
2007/9/9,17:18:00,1454.25,1454.50,1454.00,1454.25,91
2007/9/9,17:19:00,1454.00,1454.50,1454.00,1454.25,46
2007/9/9,17:20:00,1454.25,1454.25,1454.25,1454.25,4
2007/9/9,17:21:00,1454.50,1454.50,1454.25,1454.50,202
2007/9/9,17:22:00,1454.00,1454.25,1454.00,1454.25,7
2007/9/9,17:23:00,1454.00,1454.25,1454.00,1454.25,7
2007/9/9,17:24:00,1454.25,1454.25,1454.25,1454.25,11
2007/9/9,17:25:00,1454.25,1454.50,1454.25,1454.50,134
2007/9/9,17:26:00,1454.50,1454.75,1454.50,1454.50,28
2007/9/9,17:27:00,1454.50,1454.50,1454.50,1454.50,36
2007/9/9,17:28:00,1454.50,1454.50,1454.50,1454.50,9
2007/9/9,17:29:00,1454.50,1454.75,1454.50,1454.50,41
2007/9/9,17:30:00,1454.50,1454.50,1454.50,1454.50,5
2007/9/9,17:31:00,1454.50,1454.75,1454.50,1454.50,27
2007/9/9,17:32:00,1454.25,1454.50,1454.25,1454.50,6
2007/9/9,17:33:00,1454.25,1454.50,1454.25,1454.50,11
2007/9/9,17:34:00,1454.25,1454.50,1454.25,1454.50,11
2007/9/9,17:35:00,1454.50,1454.50,1454.50,1454.50,19
2007/9/9,17:36:00,1454.50,1454.50,1454.25,1454.50,23
2007/9/9,17:37:00,1454.50,1454.50,1454.50,1454.50,15
2007/9/9,17:38:00,1454.75,1454.75,1454.75,1454.75,11
2007/9/9,17:39:00,1454.50,1454.75,1454.25,1454.50,158
2007/9/9,17:40:00,1454.50,1454.50,1454.50,1454.50,7
2007/9/9,17:41:00,1454.50,1454.50,1454.25,1454.25,5
2007/9/9,17:42:00,1454.25,1454.50,1454.25,1454.50,13
2007/9/9,17:43:00,1454.50,1454.50,1454.25,1454.50,33
2007/9/9,17:44:00,1454.50,1454.50,1454.50,1454.50,57
2007/9/9,17:45:00,1454.50,1454.75,1454.50,1454.75,83
2007/9/9,17:46:00,1454.75,1455.00,1454.75,1454.75,133
2007/9/9,17:47:00,1454.75,1455.00,1454.75,1455.00,107
2007/9/9,17:48:00,1455.00,1455.25,1455.00,1455.25,59
2007/9/9,17:49:00,1455.00,1455.00,1454.75,1454.75,57
2007/9/9,17:50:00,1455.00,1455.00,1455.00,1455.00,16
2007/9/9,17:51:00,1455.00,1455.00,1455.00,1455.00,11
2007/9/9,17:52:00,1455.00,1455.00,1455.00,1455.00,28
2007/9/9,17:53:00,1454.75,1455.00,1454.75,1455.00,90
2007/9/9,17:54:00,1455.00,1455.00,1455.00,1455.00,1
2007/9/9,17:55:00,1455.00,1455.00,1455.00,1455.00,1
2007/9/9,17:56:00,1455.00,1455.00,1455.00,1455.00,1
2007/9/9,17:58:00,1455.00,1455.00,1455.00,1455.00,3
2007/9/9,17:59:00,1455.00,1455.00,1455.00,1455.00,14
2007/9/9,18:00:00,1454.75,1455.25,1454.75,1455.00,43
2007/9/9,18:01:00,1455.00,1455.00,1455.00,1455.00,15
2007/9/9,18:02:00,1454.75,1455.00,1454.75,1455.00,22
2007/9/9,18:03:00,1455.25,1455.25,1455.00,1455.25,62
2007/9/9,18:04:00,1455.00,1455.25,1455.00,1455.25,90
2007/9/9,18:05:00,1455.25,1455.75,1455.25,1455.50,113
2007/9/9,18:06:00,1455.75,1455.75,1455.25,1455.25,100
2007/9/9,18:07:00,1455.25,1455.25,1455.25,1455.25,1
2007/9/9,18:08:00,1455.25,1455.75,1455.00,1455.75,141
2007/9/9,18:09:00,1455.75,1455.75,1455.75,1455.75,51
2007/9/9,18:10:00,1455.75,1455.75,1455.75,1455.75,40
2007/9/9,18:11:00,1455.75,1455.75,1455.75,1455.75,17
2007/9/9,18:13:00,1455.75,1455.75,1455.75,1455.75,1
2007/9/9,18:14:00,1456.00,1456.00,1455.75,1456.00,30
2007/9/9,18:15:00,1456.00,1456.00,1455.75,1455.75,77
2007/9/9,18:16:00,1455.75,1455.75,1455.75,1455.75,23
2007/9/9,18:17:00,1455.75,1455.75,1455.50,1455.75,23
2007/9/9,18:18:00,1455.75,1456.00,1455.75,1455.75,14
2007/9/9,18:19:00,1455.50,1455.75,1455.50,1455.75,59
2007/9/9,18:20:00,1455.75,1456.00,1455.75,1455.75,72
2007/9/9,18:21:00,1455.75,1455.75,1455.75,1455.75,8
2007/9/9,18:22:00,1455.75,1455.75,1455.75,1455.75,2
2007/9/9,18:23:00,1455.50,1455.50,1455.50,1455.50,70
2007/9/9,18:24:00,1455.50,1455.50,1455.50,1455.50,1
2007/9/9,18:25:00,1455.75,1455.75,1455.50,1455.50,4
2007/9/9,18:26:00,1455.50,1455.50,1455.50,1455.50,8
2007/9/9,18:27:00,1455.25,1455.50,1455.25,1455.25,6
2007/9/9,18:28:00,1455.25,1455.50,1455.25,1455.50,8
2007/9/9,18:29:00,1455.50,1455.50,1455.25,1455.50,15
2007/9/9,18:30:00,1455.50,1455.75,1455.50,1455.75,3
2007/9/9,18:31:00,1455.75,1455.75,1455.75,1455.75,4
2007/9/9,18:32:00,1455.75,1455.75,1455.50,1455.50,2
2007/9/9,18:33:00,1455.50,1455.50,1454.75,1455.00,151
2007/9/9,18:34:00,1454.75,1454.75,1454.50,1454.50,56
2007/9/9,18:35:00,1454.75,1455.00,1454.50,1454.75,47
2007/9/9,18:36:00,1454.75,1455.00,1454.75,1455.00,105
2007/9/9,18:37:00,1455.00,1455.00,1454.75,1455.00,11
2007/9/9,18:38:00,1455.00,1455.25,1454.75,1454.75,44
2007/9/9,18:39:00,1454.50,1454.75,1454.50,1454.50,11
2007/9/9,18:40:00,1454.75,1455.00,1454.75,1455.00,172
2007/9/9,18:41:00,1455.00,1455.25,1455.00,1455.00,57
2007/9/9,18:42:00,1455.00,1455.25,1455.00,1455.00,31
2007/9/9,18:43:00,1455.00,1455.00,1455.00,1455.00,1
2007/9/9,18:44:00,1455.00,1455.00,1455.00,1455.00,3
2007/9/9,18:45:00,1455.00,1455.00,1455.00,1455.00,1
2007/9/9,18:46:00,1455.00,1455.25,1455.00,1455.25,3
2007/9/9,18:47:00,1455.25,1455.25,1455.00,1455.00,2
2007/9/9,18:48:00,1455.00,1455.25,1454.75,1455.25,52
2007/9/9,18:49:00,1455.50,1455.50,1455.50,1455.50,3
2007/9/9,18:50:00,1455.25,1455.50,1455.25,1455.25,3
2007/9/9,18:51:00,1455.50,1455.50,1455.25,1455.50,50
2007/9/9,18:52:00,1455.50,1455.75,1455.50,1455.75,25
2007/9/9,18:53:00,1455.75,1455.75,1455.75,1455.75,29
2007/9/9,18:54:00,1455.75,1455.75,1455.25,1455.25,32
2007/9/9,18:55:00,1455.50,1455.50,1455.50,1455.50,5
2007/9/9,18:56:00,1455.50,1455.50,1455.25,1455.25,4
2007/9/9,18:58:00,1455.25,1455.50,1455.25,1455.50,35
2007/9/9,18:59:00,1455.25,1455.25,1455.25,1455.25,28
2007/9/9,19:00:00,1455.25,1455.50,1455.25,1455.50,6
2007/9/9,19:02:00,1455.25,1455.50,1455.25,1455.50,2
2007/9/9,19:03:00,1455.25,1455.25,1455.25,1455.25,10
2007/9/9,19:04:00,1455.25,1455.50,1455.25,1455.50,44
2007/9/9,19:05:00,1455.50,1455.50,1455.50,1455.50,10
2007/9/9,19:06:00,1455.50,1455.50,1455.25,1455.50,33
2007/9/9,19:07:00,1455.50,1455.75,1455.50,1455.75,54
2007/9/9,19:08:00,1455.75,1456.00,1455.50,1455.75,278
2007/9/9,19:09:00,1456.00,1456.50,1455.75,1456.50,97
2007/9/9,19:10:00,1456.50,1456.50,1456.25,1456.25,65
2007/9/9,19:11:00,1456.50,1456.50,1456.25,1456.50,75
2007/9/9,19:12:00,1456.50,1456.75,1456.25,1456.50,121
2007/9/9,19:13:00,1456.50,1456.50,1456.50,1456.50,66
2007/9/9,19:14:00,1456.50,1456.50,1456.00,1456.25,66
2007/9/9,19:15:00,1456.00,1456.00,1456.00,1456.00,32
2007/9/9,19:16:00,1456.00,1456.25,1456.00,1456.25,32
2007/9/9,19:17:00,1456.25,1456.25,1456.00,1456.00,3
2007/9/9,19:18:00,1456.00,1456.00,1456.00,1456.00,30
2007/9/9,19:19:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/9,19:20:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/9,19:21:00,1455.75,1456.00,1455.00,1455.00,363
2007/9/9,19:22:00,1455.00,1455.00,1455.00,1455.00,24
2007/9/9,19:24:00,1455.00,1455.25,1455.00,1455.25,294
2007/9/9,19:25:00,1455.25,1455.25,1455.00,1455.25,78
2007/9/9,19:26:00,1455.00,1455.00,1455.00,1455.00,51
2007/9/9,19:27:00,1455.00,1455.00,1454.75,1455.00,65
2007/9/9,19:28:00,1455.00,1455.00,1455.00,1455.00,115
2007/9/9,19:29:00,1455.00,1455.50,1455.00,1455.25,239
2007/9/9,19:30:00,1455.50,1455.75,1455.50,1455.75,44
2007/9/9,19:31:00,1456.00,1456.25,1456.00,1456.25,61
2007/9/9,19:32:00,1456.25,1456.50,1456.25,1456.25,60
2007/9/9,19:33:00,1456.50,1456.50,1456.00,1456.00,70
2007/9/9,19:34:00,1456.25,1456.25,1455.75,1455.75,95
2007/9/9,19:35:00,1456.00,1456.00,1455.75,1456.00,28
2007/9/9,19:36:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/9,19:37:00,1456.00,1456.25,1456.00,1456.25,8
2007/9/9,19:38:00,1456.00,1456.00,1456.00,1456.00,5
2007/9/9,19:39:00,1456.00,1456.00,1456.00,1456.00,6
2007/9/9,19:40:00,1456.00,1456.25,1456.00,1456.25,12
2007/9/9,19:41:00,1456.00,1456.00,1456.00,1456.00,10
2007/9/9,19:43:00,1456.00,1456.00,1456.00,1456.00,5
2007/9/9,19:44:00,1456.00,1456.00,1456.00,1456.00,9
2007/9/9,19:45:00,1456.25,1456.25,1455.75,1456.00,11
2007/9/9,19:46:00,1456.00,1456.25,1455.75,1456.00,76
2007/9/9,19:47:00,1456.00,1456.25,1455.75,1455.75,21
2007/9/9,19:48:00,1455.75,1455.75,1455.50,1455.50,54
2007/9/9,19:49:00,1455.50,1455.50,1455.50,1455.50,26
2007/9/9,19:50:00,1455.50,1455.50,1455.00,1455.00,112
2007/9/9,19:51:00,1455.00,1455.25,1455.00,1455.25,13
2007/9/9,19:52:00,1455.50,1455.50,1455.25,1455.25,16
2007/9/9,19:53:00,1455.25,1455.25,1454.00,1454.00,420
2007/9/9,19:54:00,1454.00,1454.25,1454.00,1454.25,160
2007/9/9,19:55:00,1454.00,1454.25,1454.00,1454.25,22
2007/9/9,19:56:00,1454.00,1454.00,1452.75,1453.25,727
2007/9/9,19:57:00,1453.25,1453.25,1453.00,1453.25,94
2007/9/9,19:58:00,1453.25,1453.25,1452.50,1452.75,116
2007/9/9,19:59:00,1452.75,1453.50,1452.50,1452.50,376
2007/9/9,20:00:00,1452.50,1452.75,1452.50,1452.75,130
2007/9/9,20:01:00,1452.75,1453.75,1452.50,1453.50,458
2007/9/9,20:02:00,1453.75,1454.00,1453.50,1453.75,134
2007/9/9,20:03:00,1453.75,1453.75,1453.50,1453.75,59
2007/9/9,20:04:00,1453.50,1453.50,1453.00,1453.50,168
2007/9/9,20:05:00,1453.75,1453.75,1453.50,1453.50,33
2007/9/9,20:06:00,1453.25,1453.25,1453.25,1453.25,8
2007/9/9,20:08:00,1453.25,1453.25,1453.25,1453.25,4
2007/9/9,20:09:00,1453.25,1453.50,1453.00,1453.00,43
2007/9/9,20:10:00,1453.00,1453.25,1453.00,1453.00,17
2007/9/9,20:11:00,1453.25,1453.25,1453.25,1453.25,4
2007/9/9,20:12:00,1453.25,1453.25,1453.25,1453.25,5
2007/9/9,20:13:00,1453.50,1453.75,1453.50,1453.50,31
2007/9/9,20:14:00,1453.50,1453.75,1453.50,1453.75,17
2007/9/9,20:15:00,1453.75,1454.00,1453.75,1453.75,18
2007/9/9,20:16:00,1453.75,1454.00,1453.75,1454.00,53
2007/9/9,20:17:00,1454.00,1454.50,1454.00,1454.00,39
2007/9/9,20:18:00,1454.00,1454.25,1454.00,1454.25,27
2007/9/9,20:19:00,1454.50,1454.50,1454.50,1454.50,2
2007/9/9,20:20:00,1454.50,1454.50,1454.25,1454.50,5
2007/9/9,20:21:00,1454.50,1454.50,1454.50,1454.50,6
2007/9/9,20:22:00,1454.25,1454.50,1454.25,1454.25,22
2007/9/9,20:23:00,1454.25,1454.50,1454.25,1454.50,8
2007/9/9,20:24:00,1454.25,1454.50,1454.25,1454.25,5
2007/9/9,20:25:00,1454.25,1454.50,1454.25,1454.25,7
2007/9/9,20:26:00,1454.50,1454.50,1454.25,1454.25,30
2007/9/9,20:27:00,1454.50,1454.50,1454.50,1454.50,7
2007/9/9,20:28:00,1454.25,1454.25,1454.25,1454.25,6
2007/9/9,20:29:00,1454.25,1454.25,1454.25,1454.25,129
2007/9/9,20:30:00,1454.25,1454.25,1454.00,1454.25,23
2007/9/9,20:31:00,1454.25,1454.25,1454.25,1454.25,5
2007/9/9,20:32:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/9,20:33:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/9,20:34:00,1454.00,1454.25,1454.00,1454.25,2
2007/9/9,20:35:00,1454.25,1454.25,1454.25,1454.25,5
2007/9/9,20:36:00,1454.25,1454.25,1454.00,1454.25,49
2007/9/9,20:37:00,1454.25,1454.25,1454.25,1454.25,10
2007/9/9,20:38:00,1454.00,1454.25,1453.50,1453.50,196
2007/9/9,20:39:00,1453.50,1453.75,1453.50,1453.75,41
2007/9/9,20:40:00,1453.50,1453.75,1453.50,1453.75,15
2007/9/9,20:42:00,1453.75,1453.75,1453.50,1453.50,64
2007/9/9,20:43:00,1453.75,1453.75,1453.50,1453.50,14
2007/9/9,20:44:00,1453.50,1453.75,1453.50,1453.75,5
2007/9/9,20:45:00,1453.75,1453.75,1453.50,1453.50,100
2007/9/9,20:46:00,1453.75,1453.75,1453.75,1453.75,16
2007/9/9,20:47:00,1454.00,1454.00,1454.00,1454.00,3
2007/9/9,20:48:00,1454.00,1454.00,1453.75,1454.00,50
2007/9/9,20:49:00,1453.75,1453.75,1453.75,1453.75,10
2007/9/9,20:50:00,1453.75,1454.00,1453.75,1454.00,24
2007/9/9,20:51:00,1454.00,1454.25,1454.00,1454.25,4
2007/9/9,20:52:00,1454.25,1454.25,1454.25,1454.25,29
2007/9/9,20:53:00,1454.25,1454.50,1454.00,1454.00,17
2007/9/9,20:54:00,1453.75,1454.00,1453.75,1454.00,20
2007/9/9,20:55:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/9,20:56:00,1454.00,1454.25,1454.00,1454.00,34
2007/9/9,20:58:00,1454.25,1454.25,1454.00,1454.00,8
2007/9/9,20:59:00,1454.25,1454.25,1454.25,1454.25,7
2007/9/9,21:00:00,1454.25,1454.50,1454.25,1454.50,44
2007/9/9,21:01:00,1454.50,1454.50,1454.25,1454.50,9
2007/9/9,21:02:00,1454.25,1454.25,1454.25,1454.25,12
2007/9/9,21:03:00,1454.25,1455.25,1454.25,1455.00,269
2007/9/9,21:04:00,1454.75,1455.00,1454.75,1455.00,2
2007/9/9,21:05:00,1455.00,1455.25,1455.00,1455.00,14
2007/9/9,21:06:00,1455.00,1455.00,1455.00,1455.00,5
2007/9/9,21:07:00,1455.00,1455.00,1455.00,1455.00,2
2007/9/9,21:08:00,1455.00,1455.25,1455.00,1455.00,15
2007/9/9,21:09:00,1455.00,1455.25,1455.00,1455.25,31
2007/9/9,21:10:00,1455.50,1455.50,1455.25,1455.25,15
2007/9/9,21:11:00,1455.25,1455.25,1455.25,1455.25,5
2007/9/9,21:12:00,1455.25,1455.25,1455.25,1455.25,8
2007/9/9,21:13:00,1455.25,1455.25,1455.25,1455.25,19
2007/9/9,21:14:00,1455.25,1455.25,1455.25,1455.25,15
2007/9/9,21:15:00,1455.00,1455.25,1455.00,1455.25,3
2007/9/9,21:16:00,1455.25,1455.25,1455.25,1455.25,1
2007/9/9,21:17:00,1455.25,1455.25,1455.25,1455.25,6
2007/9/9,21:19:00,1455.25,1455.25,1455.00,1455.00,3
2007/9/9,21:20:00,1455.25,1455.50,1455.25,1455.50,9
2007/9/9,21:21:00,1455.25,1455.50,1455.25,1455.50,3
2007/9/9,21:22:00,1455.25,1455.25,1455.00,1455.25,8
2007/9/9,21:24:00,1455.25,1455.25,1455.25,1455.25,9
2007/9/9,21:25:00,1455.25,1455.50,1455.25,1455.50,17
2007/9/9,21:26:00,1455.50,1455.75,1455.50,1455.75,88
2007/9/9,21:27:00,1455.75,1455.75,1455.75,1455.75,30
2007/9/9,21:28:00,1455.75,1455.75,1455.50,1455.50,18
2007/9/9,21:29:00,1455.50,1455.75,1455.50,1455.75,24
2007/9/9,21:30:00,1455.75,1456.00,1455.75,1455.75,19
2007/9/9,21:31:00,1455.75,1455.75,1455.75,1455.75,11
2007/9/9,21:32:00,1455.75,1456.00,1455.75,1456.00,141
2007/9/9,21:33:00,1456.00,1456.00,1455.75,1455.75,54
2007/9/9,21:34:00,1455.75,1456.00,1455.75,1455.75,39
2007/9/9,21:35:00,1455.75,1456.00,1455.75,1455.75,6
2007/9/9,21:36:00,1456.00,1456.00,1455.75,1456.00,4
2007/9/9,21:37:00,1455.75,1455.75,1455.75,1455.75,4
2007/9/9,21:38:00,1456.00,1456.00,1455.75,1455.75,24
2007/9/9,21:39:00,1455.50,1456.00,1455.50,1456.00,14
2007/9/9,21:40:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/9,21:42:00,1456.00,1456.00,1455.75,1455.75,20
2007/9/9,21:43:00,1455.75,1455.75,1455.75,1455.75,1
2007/9/9,21:44:00,1455.75,1456.00,1455.75,1455.75,6
2007/9/9,21:46:00,1455.75,1456.00,1455.75,1456.00,13
2007/9/9,21:48:00,1456.00,1456.00,1456.00,1456.00,10
2007/9/9,21:49:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/9,21:51:00,1455.75,1455.75,1455.75,1455.75,6
2007/9/9,21:52:00,1455.75,1455.75,1455.50,1455.50,8
2007/9/9,21:53:00,1455.50,1455.50,1455.50,1455.50,20
2007/9/9,21:54:00,1455.75,1455.75,1455.50,1455.50,22
2007/9/9,21:55:00,1455.75,1455.75,1455.75,1455.75,1
2007/9/9,21:56:00,1455.75,1455.75,1455.75,1455.75,32
2007/9/9,21:57:00,1455.75,1455.75,1455.75,1455.75,10
2007/9/9,21:58:00,1455.75,1456.00,1455.50,1455.50,4
2007/9/9,22:00:00,1455.75,1455.75,1455.75,1455.75,10
2007/9/9,22:01:00,1455.75,1455.75,1455.75,1455.75,2
2007/9/9,22:02:00,1455.75,1455.75,1455.75,1455.75,11
2007/9/9,22:03:00,1455.75,1455.75,1455.75,1455.75,16
2007/9/9,22:04:00,1455.50,1456.00,1455.50,1455.75,45
2007/9/9,22:05:00,1455.75,1455.75,1455.00,1455.25,233
2007/9/9,22:06:00,1455.00,1455.25,1454.75,1454.75,76
2007/9/9,22:07:00,1454.75,1455.00,1454.75,1455.00,7
2007/9/9,22:08:00,1455.00,1456.00,1455.00,1455.75,74
2007/9/9,22:09:00,1455.75,1455.75,1455.50,1455.50,6
2007/9/9,22:10:00,1455.75,1455.75,1455.75,1455.75,10
2007/9/9,22:11:00,1455.50,1455.50,1455.50,1455.50,1
2007/9/9,22:12:00,1455.75,1455.75,1455.75,1455.75,5
2007/9/9,22:14:00,1455.50,1455.75,1455.50,1455.50,3
2007/9/9,22:15:00,1455.75,1455.75,1455.75,1455.75,5
2007/9/9,22:16:00,1455.50,1455.50,1455.50,1455.50,2
2007/9/9,22:17:00,1455.75,1456.25,1455.75,1456.00,36
2007/9/9,22:18:00,1456.00,1456.00,1455.75,1456.00,12
2007/9/9,22:19:00,1456.00,1456.00,1455.75,1456.00,11
2007/9/9,22:20:00,1456.00,1456.00,1456.00,1456.00,4
2007/9/9,22:21:00,1456.25,1456.25,1456.00,1456.25,5
2007/9/9,22:22:00,1456.25,1456.25,1456.25,1456.25,46
2007/9/9,22:23:00,1456.25,1456.25,1456.25,1456.25,7
2007/9/9,22:24:00,1456.25,1456.25,1456.25,1456.25,4
2007/9/9,22:25:00,1456.25,1456.25,1456.00,1456.25,47
2007/9/9,22:26:00,1456.25,1456.25,1456.25,1456.25,10
2007/9/9,22:28:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,22:29:00,1456.25,1456.25,1456.00,1456.00,41
2007/9/9,22:30:00,1456.00,1456.00,1455.75,1455.75,29
2007/9/9,22:31:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/9,22:32:00,1455.75,1456.00,1455.75,1456.00,4
2007/9/9,22:33:00,1456.00,1456.00,1456.00,1456.00,12
2007/9/9,22:34:00,1455.75,1455.75,1455.75,1455.75,5
2007/9/9,22:35:00,1456.00,1456.50,1456.00,1456.25,58
2007/9/9,22:36:00,1456.25,1456.75,1456.25,1456.50,135
2007/9/9,22:37:00,1456.75,1456.75,1456.50,1456.75,7
2007/9/9,22:38:00,1456.50,1456.75,1456.50,1456.75,125
2007/9/9,22:39:00,1456.75,1457.00,1456.50,1456.50,81
2007/9/9,22:40:00,1456.75,1456.75,1456.75,1456.75,1
2007/9/9,22:41:00,1456.75,1457.00,1456.75,1457.00,9
2007/9/9,22:42:00,1456.75,1456.75,1456.75,1456.75,13
2007/9/9,22:43:00,1456.75,1456.75,1456.75,1456.75,1
2007/9/9,22:45:00,1456.75,1457.00,1456.75,1456.75,39
2007/9/9,22:46:00,1456.75,1456.75,1456.75,1456.75,19
2007/9/9,22:47:00,1457.00,1457.00,1456.75,1456.75,20
2007/9/9,22:48:00,1457.00,1457.00,1456.75,1456.75,3
2007/9/9,22:49:00,1457.00,1457.00,1457.00,1457.00,2
2007/9/9,22:50:00,1457.00,1457.00,1456.75,1456.75,15
2007/9/9,22:51:00,1456.75,1456.75,1456.75,1456.75,13
2007/9/9,22:52:00,1456.75,1456.75,1456.75,1456.75,5
2007/9/9,22:53:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/9,22:55:00,1457.00,1457.00,1457.00,1457.00,100
2007/9/9,22:56:00,1457.00,1457.00,1456.75,1456.75,2
2007/9/9,23:01:00,1456.75,1457.00,1456.75,1457.00,114
2007/9/9,23:02:00,1457.00,1457.00,1457.00,1457.00,40
2007/9/9,23:04:00,1456.75,1457.00,1456.75,1457.00,3
2007/9/9,23:05:00,1456.75,1456.75,1456.75,1456.75,18
2007/9/9,23:06:00,1457.00,1457.00,1456.75,1456.75,2
2007/9/9,23:08:00,1457.00,1457.00,1456.75,1456.75,2
2007/9/9,23:09:00,1456.75,1456.75,1456.75,1456.75,1
2007/9/9,23:10:00,1456.75,1456.75,1456.75,1456.75,79
2007/9/9,23:12:00,1456.50,1456.50,1456.50,1456.50,3
2007/9/9,23:13:00,1456.50,1456.50,1456.50,1456.50,1
2007/9/9,23:14:00,1456.50,1456.50,1456.50,1456.50,2
2007/9/9,23:16:00,1456.75,1456.75,1456.75,1456.75,35
2007/9/9,23:18:00,1456.75,1456.75,1456.50,1456.75,21
2007/9/9,23:20:00,1456.75,1456.75,1456.75,1456.75,1
2007/9/9,23:21:00,1456.75,1456.75,1456.50,1456.50,9
2007/9/9,23:22:00,1456.50,1456.50,1456.25,1456.25,29
2007/9/9,23:23:00,1456.50,1456.50,1456.50,1456.50,90
2007/9/9,23:24:00,1456.50,1456.50,1456.50,1456.50,20
2007/9/9,23:25:00,1456.25,1456.25,1456.25,1456.25,15
2007/9/9,23:26:00,1456.25,1456.25,1456.25,1456.25,51
2007/9/9,23:27:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:28:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:29:00,1456.00,1456.00,1456.00,1456.00,3
2007/9/9,23:30:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:31:00,1456.25,1456.25,1456.25,1456.25,44
2007/9/9,23:32:00,1456.25,1456.25,1456.00,1456.25,11
2007/9/9,23:33:00,1456.25,1456.25,1455.75,1456.00,62
2007/9/9,23:35:00,1456.00,1456.25,1456.00,1456.00,27
2007/9/9,23:36:00,1456.00,1456.00,1455.75,1455.75,12
2007/9/9,23:37:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/9,23:38:00,1456.00,1456.00,1456.00,1456.00,45
2007/9/9,23:39:00,1456.00,1456.00,1456.00,1456.00,30
2007/9/9,23:40:00,1456.00,1456.00,1456.00,1456.00,27
2007/9/9,23:41:00,1456.25,1456.25,1456.25,1456.25,16
2007/9/9,23:42:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:43:00,1456.50,1456.50,1456.50,1456.50,6
2007/9/9,23:44:00,1456.25,1456.25,1456.25,1456.25,24
2007/9/9,23:45:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:46:00,1456.25,1456.25,1456.25,1456.25,11
2007/9/9,23:47:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/9,23:48:00,1456.50,1456.50,1456.50,1456.50,40
2007/9/9,23:50:00,1456.50,1456.50,1456.25,1456.25,3
2007/9/9,23:51:00,1456.25,1456.25,1456.25,1456.25,2
2007/9/9,23:52:00,1456.25,1456.25,1456.25,1456.25,3
2007/9/9,23:53:00,1456.00,1456.25,1456.00,1456.00,58
2007/9/9,23:54:00,1456.00,1456.00,1456.00,1456.00,16
2007/9/9,23:55:00,1456.00,1456.00,1456.00,1456.00,3
2007/9/9,23:56:00,1455.75,1455.75,1455.50,1455.75,187
2007/9/9,23:57:00,1455.50,1455.50,1455.50,1455.50,1
2007/9/9,23:58:00,1455.50,1455.75,1455.50,1455.75,4
2007/9/9,23:59:00,1455.75,1455.75,1455.75,1455.75,10
2007/9/10,00:01:00,1455.75,1455.75,1455.75,1455.75,37
2007/9/10,00:02:00,1456.00,1456.25,1455.75,1455.75,63
2007/9/10,00:03:00,1455.75,1455.75,1455.75,1455.75,7
2007/9/10,00:04:00,1455.75,1455.75,1455.50,1455.50,79
2007/9/10,00:05:00,1455.50,1455.50,1455.25,1455.25,25
2007/9/10,00:06:00,1455.50,1455.75,1455.50,1455.75,7
2007/9/10,00:07:00,1455.75,1455.75,1455.50,1455.50,3
2007/9/10,00:08:00,1455.75,1455.75,1455.75,1455.75,2
2007/9/10,00:09:00,1455.50,1455.50,1455.50,1455.50,8
2007/9/10,00:11:00,1455.50,1455.50,1455.25,1455.25,46
2007/9/10,00:13:00,1455.50,1455.50,1455.50,1455.50,12
2007/9/10,00:14:00,1455.25,1455.50,1455.25,1455.50,3
2007/9/10,00:16:00,1455.50,1455.50,1455.50,1455.50,8
2007/9/10,00:17:00,1455.75,1455.75,1455.75,1455.75,58
2007/9/10,00:18:00,1455.75,1456.00,1455.75,1456.00,2
2007/9/10,00:20:00,1456.00,1456.00,1455.50,1455.50,8
2007/9/10,00:21:00,1455.75,1455.75,1455.75,1455.75,6
2007/9/10,00:22:00,1455.50,1455.75,1455.50,1455.75,2
2007/9/10,00:23:00,1456.00,1456.00,1455.75,1456.00,10
2007/9/10,00:24:00,1455.75,1455.75,1455.75,1455.75,3
2007/9/10,00:25:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,00:27:00,1455.75,1456.00,1455.75,1456.00,14
2007/9/10,00:28:00,1456.00,1456.00,1456.00,1456.00,7
2007/9/10,00:29:00,1456.00,1456.25,1456.00,1456.00,27
2007/9/10,00:30:00,1456.00,1456.25,1456.00,1456.25,12
2007/9/10,00:31:00,1456.25,1456.25,1456.25,1456.25,26
2007/9/10,00:32:00,1456.25,1456.25,1455.50,1455.75,169
2007/9/10,00:33:00,1455.75,1456.25,1455.75,1456.25,14
2007/9/10,00:34:00,1456.00,1456.00,1455.75,1455.75,7
2007/9/10,00:35:00,1456.00,1456.00,1455.75,1455.75,2
2007/9/10,00:36:00,1456.00,1456.00,1456.00,1456.00,35
2007/9/10,00:37:00,1456.00,1456.25,1456.00,1456.00,23
2007/9/10,00:38:00,1456.00,1456.00,1456.00,1456.00,4
2007/9/10,00:39:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,00:40:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,00:41:00,1456.00,1456.00,1456.00,1456.00,25
2007/9/10,00:42:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,00:44:00,1456.00,1456.00,1456.00,1456.00,16
2007/9/10,00:45:00,1456.00,1456.00,1456.00,1456.00,21
2007/9/10,00:49:00,1456.25,1456.25,1456.00,1456.00,10
2007/9/10,00:50:00,1456.00,1456.00,1456.00,1456.00,19
2007/9/10,00:51:00,1456.25,1456.25,1456.25,1456.25,20
2007/9/10,00:54:00,1456.25,1456.25,1456.00,1456.00,11
2007/9/10,00:55:00,1456.00,1456.00,1455.75,1455.75,10
2007/9/10,00:58:00,1456.00,1456.25,1456.00,1456.00,35
2007/9/10,00:59:00,1456.25,1456.50,1456.25,1456.25,98
2007/9/10,01:00:00,1456.25,1456.25,1456.00,1456.00,187
2007/9/10,01:01:00,1455.75,1455.75,1455.50,1455.75,80
2007/9/10,01:02:00,1456.00,1456.00,1455.25,1455.50,81
2007/9/10,01:03:00,1455.25,1455.50,1455.00,1455.25,57
2007/9/10,01:04:00,1455.50,1455.50,1455.50,1455.50,80
2007/9/10,01:05:00,1455.50,1455.75,1455.50,1455.75,59
2007/9/10,01:06:00,1455.75,1456.00,1455.50,1456.00,67
2007/9/10,01:07:00,1456.00,1456.50,1456.00,1456.25,77
2007/9/10,01:08:00,1456.50,1456.50,1456.25,1456.50,40
2007/9/10,01:09:00,1456.50,1456.75,1456.00,1456.00,62
2007/9/10,01:10:00,1456.00,1456.25,1456.00,1456.00,14
2007/9/10,01:11:00,1456.25,1456.25,1456.25,1456.25,42
2007/9/10,01:12:00,1456.25,1456.25,1456.25,1456.25,24
2007/9/10,01:13:00,1456.00,1456.00,1456.00,1456.00,9
2007/9/10,01:14:00,1456.25,1456.50,1456.00,1456.50,8
2007/9/10,01:15:00,1456.50,1456.75,1456.50,1456.50,130
2007/9/10,01:16:00,1456.75,1456.75,1456.75,1456.75,16
2007/9/10,01:17:00,1456.75,1457.00,1456.50,1456.75,123
2007/9/10,01:18:00,1456.75,1457.00,1456.75,1457.00,15
2007/9/10,01:19:00,1456.75,1457.00,1456.75,1457.00,31
2007/9/10,01:20:00,1457.00,1457.00,1456.75,1456.75,99
2007/9/10,01:21:00,1457.00,1457.00,1456.75,1457.00,29
2007/9/10,01:22:00,1457.00,1457.00,1457.00,1457.00,26
2007/9/10,01:23:00,1457.00,1457.00,1456.75,1457.00,23
2007/9/10,01:24:00,1457.00,1457.00,1456.75,1456.75,85
2007/9/10,01:25:00,1457.00,1457.00,1456.75,1457.00,210
2007/9/10,01:26:00,1456.75,1456.75,1456.50,1456.50,60
2007/9/10,01:27:00,1457.00,1457.00,1457.00,1457.00,84
2007/9/10,01:28:00,1457.00,1457.00,1457.00,1457.00,16
2007/9/10,01:29:00,1457.00,1457.00,1457.00,1457.00,32
2007/9/10,01:30:00,1457.00,1457.00,1457.00,1457.00,18
2007/9/10,01:31:00,1457.00,1457.00,1457.00,1457.00,44
2007/9/10,01:32:00,1457.25,1457.25,1457.00,1457.25,24
2007/9/10,01:33:00,1457.00,1457.25,1457.00,1457.25,57
2007/9/10,01:34:00,1457.00,1457.25,1457.00,1457.00,174
2007/9/10,01:35:00,1457.00,1457.25,1457.00,1457.00,25
2007/9/10,01:36:00,1457.00,1457.25,1457.00,1457.00,83
2007/9/10,01:37:00,1457.25,1457.25,1457.00,1457.25,214
2007/9/10,01:38:00,1457.25,1457.25,1457.25,1457.25,2
2007/9/10,01:39:00,1457.25,1457.25,1457.25,1457.25,20
2007/9/10,01:40:00,1457.25,1457.25,1457.00,1457.25,221
2007/9/10,01:41:00,1457.25,1457.50,1457.00,1457.25,217
2007/9/10,01:42:00,1457.25,1457.75,1457.25,1457.75,59
2007/9/10,01:43:00,1457.75,1457.75,1457.50,1457.75,107
2007/9/10,01:44:00,1457.75,1458.25,1457.75,1458.00,394
2007/9/10,01:45:00,1458.00,1458.25,1458.00,1458.00,247
2007/9/10,01:46:00,1458.00,1458.25,1458.00,1458.25,54
2007/9/10,01:47:00,1458.25,1458.25,1458.25,1458.25,166
2007/9/10,01:48:00,1458.25,1458.25,1458.00,1458.25,7
2007/9/10,01:49:00,1458.00,1458.25,1458.00,1458.00,28
2007/9/10,01:50:00,1458.00,1458.00,1457.75,1457.75,58
2007/9/10,01:51:00,1457.75,1458.00,1457.75,1457.75,241
2007/9/10,01:52:00,1457.75,1458.00,1457.25,1457.50,225
2007/9/10,01:53:00,1457.25,1457.25,1457.25,1457.25,100
2007/9/10,01:54:00,1457.25,1457.75,1457.25,1457.50,195
2007/9/10,01:55:00,1457.75,1458.00,1457.75,1458.00,79
2007/9/10,01:56:00,1458.00,1458.00,1457.75,1457.75,102
2007/9/10,01:57:00,1457.75,1457.75,1457.50,1457.50,70
2007/9/10,01:58:00,1457.50,1457.50,1456.75,1457.25,396
2007/9/10,01:59:00,1457.25,1457.75,1457.25,1457.25,140
2007/9/10,02:00:00,1457.50,1457.50,1457.50,1457.50,36
2007/9/10,02:01:00,1457.50,1458.25,1457.25,1458.25,320
2007/9/10,02:02:00,1458.00,1458.50,1458.00,1458.25,495
2007/9/10,02:03:00,1458.25,1458.25,1457.75,1458.25,500
2007/9/10,02:04:00,1458.25,1458.50,1458.00,1458.50,240
2007/9/10,02:05:00,1458.50,1458.50,1457.75,1458.00,249
2007/9/10,02:06:00,1458.00,1458.00,1457.25,1457.50,476
2007/9/10,02:07:00,1457.50,1457.75,1457.25,1457.25,170
2007/9/10,02:08:00,1457.25,1458.25,1457.25,1458.25,376
2007/9/10,02:09:00,1458.25,1458.50,1458.00,1458.25,116
2007/9/10,02:10:00,1458.25,1459.00,1458.25,1458.75,693
2007/9/10,02:11:00,1458.50,1459.00,1458.50,1458.75,119
2007/9/10,02:12:00,1459.00,1459.25,1458.75,1459.00,283
2007/9/10,02:13:00,1459.00,1459.00,1458.75,1459.00,50
2007/9/10,02:14:00,1458.75,1459.00,1458.75,1458.75,97
2007/9/10,02:15:00,1459.00,1459.00,1458.75,1458.75,151
2007/9/10,02:16:00,1458.75,1459.00,1458.25,1458.25,553
2007/9/10,02:17:00,1458.25,1458.25,1457.50,1457.75,166
2007/9/10,02:18:00,1457.75,1457.75,1457.50,1457.75,70
2007/9/10,02:19:00,1457.50,1457.75,1457.50,1457.75,120
2007/9/10,02:20:00,1457.75,1458.00,1457.50,1457.50,218
2007/9/10,02:21:00,1457.50,1458.50,1457.25,1458.50,483
2007/9/10,02:22:00,1458.25,1458.50,1458.00,1458.00,395
2007/9/10,02:23:00,1457.75,1457.75,1456.75,1456.75,281
2007/9/10,02:24:00,1457.00,1457.00,1456.25,1456.25,371
2007/9/10,02:25:00,1456.50,1456.50,1456.00,1456.00,386
2007/9/10,02:26:00,1456.25,1456.25,1455.50,1455.50,286
2007/9/10,02:27:00,1455.50,1455.75,1455.25,1455.25,656
2007/9/10,02:28:00,1455.50,1456.00,1455.50,1455.75,275
2007/9/10,02:29:00,1455.75,1455.75,1455.50,1455.75,80
2007/9/10,02:30:00,1455.75,1455.75,1455.50,1455.75,168
2007/9/10,02:31:00,1455.75,1455.75,1455.00,1455.00,457
2007/9/10,02:32:00,1455.00,1455.25,1454.75,1455.25,578
2007/9/10,02:33:00,1455.25,1455.75,1455.25,1455.25,108
2007/9/10,02:34:00,1455.25,1455.25,1454.75,1455.00,117
2007/9/10,02:35:00,1454.75,1455.25,1454.50,1455.00,422
2007/9/10,02:36:00,1454.75,1455.00,1454.75,1454.75,473
2007/9/10,02:37:00,1454.50,1454.50,1453.50,1453.75,878
2007/9/10,02:38:00,1454.00,1454.50,1453.50,1454.50,561
2007/9/10,02:39:00,1454.25,1454.75,1454.25,1454.25,223
2007/9/10,02:40:00,1454.50,1455.00,1454.25,1454.50,218
2007/9/10,02:41:00,1454.75,1455.25,1454.50,1455.25,234
2007/9/10,02:42:00,1455.25,1455.75,1455.00,1455.75,142
2007/9/10,02:43:00,1455.75,1455.75,1455.50,1455.50,127
2007/9/10,02:44:00,1455.75,1456.00,1455.75,1455.75,280
2007/9/10,02:45:00,1455.75,1456.00,1455.50,1455.50,242
2007/9/10,02:46:00,1455.50,1455.50,1455.00,1455.25,259
2007/9/10,02:47:00,1455.25,1456.00,1455.25,1456.00,93
2007/9/10,02:48:00,1456.00,1456.25,1456.00,1456.25,158
2007/9/10,02:49:00,1456.00,1456.75,1456.00,1456.75,254
2007/9/10,02:50:00,1456.75,1457.25,1456.25,1457.25,469
2007/9/10,02:51:00,1457.00,1457.00,1456.75,1457.00,135
2007/9/10,02:52:00,1457.00,1457.75,1457.00,1457.25,592
2007/9/10,02:53:00,1457.25,1457.25,1456.50,1456.75,207
2007/9/10,02:54:00,1456.75,1457.50,1456.00,1457.50,253
2007/9/10,02:55:00,1457.25,1457.50,1456.75,1457.25,260
2007/9/10,02:56:00,1457.25,1457.50,1457.25,1457.25,105
2007/9/10,02:57:00,1457.00,1457.00,1456.50,1456.75,223
2007/9/10,02:58:00,1456.75,1457.00,1456.25,1456.50,239
2007/9/10,02:59:00,1456.25,1457.00,1456.25,1456.75,318
2007/9/10,03:00:00,1457.00,1457.00,1455.50,1455.75,379
2007/9/10,03:01:00,1456.00,1456.00,1455.50,1455.75,452
2007/9/10,03:02:00,1455.75,1456.50,1455.25,1455.75,764
2007/9/10,03:03:00,1455.75,1456.75,1455.75,1456.00,427
2007/9/10,03:04:00,1456.00,1456.50,1456.00,1456.50,119
2007/9/10,03:05:00,1456.50,1457.00,1456.50,1456.50,250
2007/9/10,03:06:00,1456.75,1456.75,1455.50,1456.25,193
2007/9/10,03:07:00,1456.25,1456.50,1455.50,1456.25,303
2007/9/10,03:08:00,1456.00,1456.75,1456.00,1456.00,317
2007/9/10,03:09:00,1456.25,1457.00,1456.25,1457.00,84
2007/9/10,03:10:00,1457.00,1457.00,1456.25,1456.75,217
2007/9/10,03:11:00,1457.00,1457.75,1457.00,1457.50,244
2007/9/10,03:12:00,1457.50,1458.00,1457.50,1457.75,443
2007/9/10,03:13:00,1458.00,1458.00,1457.75,1458.00,146
2007/9/10,03:14:00,1457.75,1458.00,1457.50,1457.75,188
2007/9/10,03:15:00,1457.50,1457.75,1457.25,1457.50,192
2007/9/10,03:16:00,1457.75,1458.25,1457.50,1458.25,141
2007/9/10,03:17:00,1458.25,1458.25,1457.50,1457.50,280
2007/9/10,03:18:00,1457.75,1458.25,1457.50,1458.00,85
2007/9/10,03:19:00,1458.00,1458.25,1457.75,1458.25,128
2007/9/10,03:20:00,1458.25,1458.75,1458.25,1458.50,699
2007/9/10,03:21:00,1458.25,1458.75,1458.25,1458.25,242
2007/9/10,03:22:00,1458.00,1458.50,1458.00,1458.50,46
2007/9/10,03:23:00,1458.75,1458.75,1458.00,1458.50,102
2007/9/10,03:24:00,1458.25,1458.50,1458.25,1458.50,68
2007/9/10,03:25:00,1458.00,1458.25,1457.75,1458.00,23
2007/9/10,03:26:00,1458.00,1458.75,1458.00,1458.75,150
2007/9/10,03:27:00,1458.75,1459.00,1458.50,1458.75,159
2007/9/10,03:28:00,1458.50,1458.50,1458.50,1458.50,35
2007/9/10,03:29:00,1458.25,1458.75,1458.00,1458.75,112
2007/9/10,03:30:00,1458.50,1458.75,1458.25,1458.25,208
2007/9/10,03:31:00,1458.25,1458.50,1458.25,1458.25,99
2007/9/10,03:32:00,1458.50,1459.50,1458.50,1459.25,275
2007/9/10,03:33:00,1459.50,1459.75,1458.75,1458.75,357
2007/9/10,03:34:00,1459.00,1459.25,1458.50,1459.00,210
2007/9/10,03:35:00,1458.75,1458.75,1458.00,1458.25,200
2007/9/10,03:36:00,1458.25,1458.25,1457.75,1458.00,390
2007/9/10,03:37:00,1458.00,1459.00,1458.00,1459.00,193
2007/9/10,03:38:00,1459.00,1459.50,1459.00,1459.00,225
2007/9/10,03:39:00,1459.25,1459.50,1459.25,1459.25,126
2007/9/10,03:40:00,1459.50,1459.75,1459.25,1459.50,377
2007/9/10,03:41:00,1459.50,1460.50,1459.50,1460.00,1028
2007/9/10,03:42:00,1460.00,1460.25,1460.00,1460.00,116
2007/9/10,03:43:00,1460.25,1460.50,1460.00,1460.25,60
2007/9/10,03:44:00,1460.25,1462.00,1460.25,1461.75,2046
2007/9/10,03:45:00,1461.50,1461.75,1461.25,1461.25,571
2007/9/10,03:46:00,1461.25,1461.25,1461.00,1461.00,253
2007/9/10,03:47:00,1461.00,1461.50,1461.00,1461.50,383
2007/9/10,03:48:00,1461.25,1461.50,1461.00,1461.50,192
2007/9/10,03:49:00,1461.25,1461.25,1460.75,1461.00,184
2007/9/10,03:50:00,1460.75,1462.00,1460.75,1461.75,674
2007/9/10,03:51:00,1461.75,1461.75,1461.00,1461.00,338
2007/9/10,03:52:00,1460.75,1460.75,1460.50,1460.50,195
2007/9/10,03:53:00,1460.50,1460.75,1460.50,1460.75,44
2007/9/10,03:54:00,1460.75,1461.00,1460.75,1461.00,84
2007/9/10,03:55:00,1460.75,1461.00,1460.50,1461.00,132
2007/9/10,03:56:00,1460.75,1461.00,1460.75,1461.00,263
2007/9/10,03:57:00,1461.00,1461.00,1460.50,1460.50,78
2007/9/10,03:58:00,1460.50,1460.50,1460.50,1460.50,49
2007/9/10,03:59:00,1460.25,1460.50,1460.25,1460.50,74
2007/9/10,04:00:00,1460.50,1461.00,1460.25,1461.00,170
2007/9/10,04:01:00,1461.00,1461.75,1460.75,1461.25,172
2007/9/10,04:02:00,1461.25,1461.25,1461.00,1461.00,49
2007/9/10,04:03:00,1461.00,1461.25,1460.75,1460.75,174
2007/9/10,04:04:00,1461.00,1461.00,1460.75,1460.75,68
2007/9/10,04:05:00,1461.00,1461.25,1461.00,1461.25,151
2007/9/10,04:06:00,1461.25,1461.25,1460.50,1460.50,62
2007/9/10,04:07:00,1461.00,1461.50,1460.75,1461.00,54
2007/9/10,04:08:00,1461.00,1461.25,1461.00,1461.25,134
2007/9/10,04:09:00,1461.00,1461.50,1461.00,1461.00,146
2007/9/10,04:10:00,1461.25,1461.50,1461.25,1461.50,108
2007/9/10,04:11:00,1461.50,1461.75,1461.25,1461.75,165
2007/9/10,04:12:00,1461.50,1461.75,1461.25,1461.50,223
2007/9/10,04:13:00,1461.25,1461.50,1461.25,1461.25,133
2007/9/10,04:14:00,1461.50,1462.00,1461.50,1461.75,435
2007/9/10,04:15:00,1461.75,1461.75,1461.50,1461.75,11
2007/9/10,04:16:00,1461.50,1462.00,1461.50,1461.75,318
2007/9/10,04:17:00,1461.75,1462.00,1461.25,1461.75,476
2007/9/10,04:18:00,1461.75,1462.00,1461.50,1461.50,59
2007/9/10,04:19:00,1461.75,1461.75,1461.25,1461.50,189
2007/9/10,04:20:00,1461.25,1461.75,1461.25,1461.50,109
2007/9/10,04:21:00,1461.50,1461.50,1461.00,1461.00,163
2007/9/10,04:22:00,1461.00,1461.75,1461.00,1461.75,207
2007/9/10,04:23:00,1461.75,1462.00,1461.50,1461.50,257
2007/9/10,04:24:00,1461.50,1461.50,1461.25,1461.25,449
2007/9/10,04:25:00,1461.25,1461.50,1460.75,1460.75,142
2007/9/10,04:26:00,1461.00,1461.00,1460.50,1460.75,140
2007/9/10,04:27:00,1460.75,1461.00,1460.25,1460.75,734
2007/9/10,04:28:00,1460.75,1461.00,1460.25,1460.75,438
2007/9/10,04:29:00,1461.00,1461.00,1460.75,1460.75,43
2007/9/10,04:30:00,1460.75,1460.75,1460.25,1460.25,138
2007/9/10,04:31:00,1460.25,1460.50,1460.25,1460.25,202
2007/9/10,04:32:00,1460.25,1460.50,1460.00,1460.00,217
2007/9/10,04:33:00,1460.00,1460.50,1459.25,1459.75,462
2007/9/10,04:34:00,1459.50,1460.00,1459.50,1460.00,45
2007/9/10,04:35:00,1460.00,1460.00,1459.75,1460.00,58
2007/9/10,04:36:00,1460.00,1460.50,1459.75,1460.50,142
2007/9/10,04:37:00,1460.50,1460.50,1460.25,1460.25,22
2007/9/10,04:38:00,1460.25,1460.50,1460.00,1460.25,135
2007/9/10,04:39:00,1460.25,1460.50,1460.25,1460.25,37
2007/9/10,04:40:00,1460.25,1460.25,1460.00,1460.25,305
2007/9/10,04:41:00,1460.25,1460.25,1460.00,1460.25,179
2007/9/10,04:42:00,1460.25,1460.50,1460.25,1460.50,54
2007/9/10,04:43:00,1460.50,1461.50,1460.50,1461.25,364
2007/9/10,04:44:00,1461.25,1461.25,1461.00,1461.25,46
2007/9/10,04:45:00,1461.50,1461.50,1461.50,1461.50,104
2007/9/10,04:46:00,1461.50,1461.50,1461.50,1461.50,86
2007/9/10,04:47:00,1461.50,1461.75,1461.50,1461.75,221
2007/9/10,04:48:00,1461.75,1461.75,1461.50,1461.75,64
2007/9/10,04:49:00,1461.50,1462.00,1461.50,1461.50,276
2007/9/10,04:50:00,1461.50,1461.50,1461.25,1461.50,64
2007/9/10,04:51:00,1461.50,1461.50,1461.25,1461.25,22
2007/9/10,04:52:00,1461.25,1461.25,1460.50,1461.00,249
2007/9/10,04:53:00,1460.75,1460.75,1460.50,1460.75,85
2007/9/10,04:54:00,1460.75,1460.75,1460.00,1460.00,407
2007/9/10,04:55:00,1460.00,1460.75,1459.50,1460.50,495
2007/9/10,04:56:00,1460.50,1460.50,1460.25,1460.25,199
2007/9/10,04:57:00,1460.25,1460.25,1459.75,1460.00,110
2007/9/10,04:58:00,1460.00,1460.00,1460.00,1460.00,28
2007/9/10,04:59:00,1460.25,1460.50,1460.25,1460.25,109
2007/9/10,05:00:00,1460.25,1460.75,1460.25,1460.50,164
2007/9/10,05:01:00,1460.75,1460.75,1460.25,1460.50,95
2007/9/10,05:02:00,1460.25,1460.50,1459.75,1459.75,219
2007/9/10,05:03:00,1460.00,1460.00,1459.75,1460.00,68
2007/9/10,05:04:00,1460.25,1460.25,1459.75,1459.75,43
2007/9/10,05:05:00,1459.75,1459.75,1459.25,1459.50,228
2007/9/10,05:06:00,1459.50,1460.00,1459.50,1459.75,200
2007/9/10,05:07:00,1460.00,1460.00,1459.50,1459.50,50
2007/9/10,05:08:00,1459.50,1459.75,1459.25,1459.50,231
2007/9/10,05:09:00,1459.75,1460.00,1459.50,1460.00,37
2007/9/10,05:10:00,1460.00,1460.25,1460.00,1460.25,267
2007/9/10,05:11:00,1460.25,1460.25,1459.75,1460.00,180
2007/9/10,05:12:00,1460.25,1460.25,1459.75,1459.75,24
2007/9/10,05:13:00,1460.00,1460.25,1460.00,1460.00,57
2007/9/10,05:14:00,1460.25,1460.25,1460.00,1460.00,30
2007/9/10,05:15:00,1460.00,1460.25,1460.00,1460.25,187
2007/9/10,05:16:00,1460.00,1460.25,1460.00,1460.25,32
2007/9/10,05:17:00,1460.00,1460.00,1460.00,1460.00,53
2007/9/10,05:18:00,1460.00,1460.00,1459.75,1460.00,163
2007/9/10,05:19:00,1460.00,1460.00,1459.50,1459.50,94
2007/9/10,05:20:00,1459.50,1459.50,1458.75,1459.00,536
2007/9/10,05:21:00,1459.00,1459.00,1458.75,1458.75,138
2007/9/10,05:22:00,1458.75,1459.25,1458.50,1459.25,342
2007/9/10,05:23:00,1459.00,1459.25,1458.25,1458.50,391
2007/9/10,05:24:00,1458.50,1458.75,1458.25,1458.25,172
2007/9/10,05:25:00,1458.50,1458.75,1458.00,1458.25,223
2007/9/10,05:26:00,1458.50,1458.50,1458.00,1458.50,106
2007/9/10,05:27:00,1458.25,1458.25,1458.00,1458.00,124
2007/9/10,05:28:00,1458.00,1458.25,1457.75,1457.75,364
2007/9/10,05:29:00,1458.00,1458.00,1456.75,1457.50,1629
2007/9/10,05:30:00,1457.50,1457.50,1457.00,1457.00,232
2007/9/10,05:31:00,1457.25,1458.00,1457.00,1457.75,242
2007/9/10,05:32:00,1457.75,1458.00,1457.75,1458.00,62
2007/9/10,05:33:00,1458.25,1458.50,1458.25,1458.50,76
2007/9/10,05:34:00,1458.50,1458.50,1458.25,1458.25,22
2007/9/10,05:35:00,1458.25,1458.25,1457.75,1457.75,145
2007/9/10,05:36:00,1458.00,1458.00,1458.00,1458.00,52
2007/9/10,05:37:00,1458.00,1458.50,1458.00,1458.50,240
2007/9/10,05:38:00,1458.50,1459.00,1458.25,1459.00,172
2007/9/10,05:39:00,1458.75,1459.00,1458.75,1458.75,153
2007/9/10,05:40:00,1458.75,1459.00,1458.75,1458.75,114
2007/9/10,05:41:00,1458.75,1459.00,1458.75,1459.00,57
2007/9/10,05:42:00,1459.00,1459.25,1459.00,1459.25,58
2007/9/10,05:43:00,1459.00,1459.00,1458.25,1458.50,220
2007/9/10,05:44:00,1458.75,1458.75,1458.25,1458.50,64
2007/9/10,05:45:00,1458.50,1458.50,1458.25,1458.50,92
2007/9/10,05:46:00,1458.25,1458.50,1458.25,1458.25,20
2007/9/10,05:47:00,1458.50,1458.50,1458.25,1458.50,47
2007/9/10,05:48:00,1458.50,1458.50,1458.00,1458.25,164
2007/9/10,05:49:00,1458.25,1458.25,1457.75,1458.00,90
2007/9/10,05:50:00,1458.00,1458.25,1458.00,1458.25,57
2007/9/10,05:51:00,1458.00,1458.25,1458.00,1458.25,86
2007/9/10,05:52:00,1458.25,1458.75,1458.00,1458.75,74
2007/9/10,05:53:00,1458.75,1459.00,1458.25,1459.00,268
2007/9/10,05:54:00,1459.00,1459.25,1458.75,1459.00,147
2007/9/10,05:55:00,1459.25,1459.25,1458.75,1459.00,120
2007/9/10,05:56:00,1459.00,1459.50,1459.00,1459.50,166
2007/9/10,05:57:00,1459.50,1459.75,1459.25,1459.50,313
2007/9/10,05:58:00,1459.50,1460.00,1459.50,1459.50,80
2007/9/10,05:59:00,1459.75,1459.75,1459.50,1459.50,18
2007/9/10,06:00:00,1459.75,1460.50,1459.75,1460.25,312
2007/9/10,06:01:00,1460.50,1461.50,1460.50,1461.25,1233
2007/9/10,06:02:00,1461.00,1461.00,1460.50,1461.00,349
2007/9/10,06:03:00,1460.75,1460.75,1460.50,1460.75,329
2007/9/10,06:04:00,1460.50,1460.50,1460.50,1460.50,52
2007/9/10,06:05:00,1460.25,1460.75,1460.25,1460.25,698
2007/9/10,06:06:00,1460.25,1461.25,1460.25,1461.25,1080
2007/9/10,06:07:00,1461.00,1461.00,1460.50,1461.00,269
2007/9/10,06:08:00,1461.00,1461.25,1460.75,1460.75,119
2007/9/10,06:09:00,1460.75,1461.00,1460.75,1461.00,32
2007/9/10,06:10:00,1460.75,1461.50,1460.50,1461.50,509
2007/9/10,06:11:00,1461.50,1462.00,1461.25,1461.50,493
2007/9/10,06:12:00,1461.50,1461.50,1460.75,1460.75,533
2007/9/10,06:13:00,1460.50,1460.75,1460.50,1460.50,8
2007/9/10,06:14:00,1460.75,1461.25,1459.75,1460.00,850
2007/9/10,06:15:00,1460.00,1460.00,1459.75,1459.75,217
2007/9/10,06:16:00,1459.75,1459.75,1459.25,1459.75,352
2007/9/10,06:17:00,1459.50,1459.75,1459.50,1459.50,130
2007/9/10,06:18:00,1459.50,1460.00,1459.25,1459.75,268
2007/9/10,06:19:00,1459.75,1460.00,1459.25,1459.25,1438
2007/9/10,06:20:00,1459.50,1459.50,1459.25,1459.50,33
2007/9/10,06:21:00,1459.25,1459.50,1459.25,1459.25,33
2007/9/10,06:22:00,1459.25,1459.50,1459.25,1459.25,147
2007/9/10,06:23:00,1459.25,1459.25,1459.00,1459.25,229
2007/9/10,06:24:00,1459.25,1459.25,1459.25,1459.25,128
2007/9/10,06:25:00,1459.25,1459.25,1459.25,1459.25,7
2007/9/10,06:26:00,1459.00,1459.00,1459.00,1459.00,103
2007/9/10,06:27:00,1459.25,1459.25,1458.50,1458.50,437
2007/9/10,06:28:00,1458.50,1458.75,1458.50,1458.75,90
2007/9/10,06:29:00,1459.00,1459.25,1458.75,1458.75,211
2007/9/10,06:30:00,1458.50,1459.00,1458.50,1459.00,34
2007/9/10,06:31:00,1459.00,1459.00,1458.75,1458.75,105
2007/9/10,06:32:00,1459.00,1459.25,1458.75,1459.00,173
2007/9/10,06:33:00,1459.00,1459.00,1458.25,1458.50,183
2007/9/10,06:34:00,1458.50,1458.75,1458.50,1458.75,140
2007/9/10,06:35:00,1458.50,1458.75,1458.50,1458.75,122
2007/9/10,06:36:00,1458.75,1459.00,1458.75,1458.75,368
2007/9/10,06:37:00,1458.75,1459.00,1458.75,1459.00,144
2007/9/10,06:38:00,1459.00,1459.00,1458.75,1458.75,42
2007/9/10,06:39:00,1458.75,1459.75,1458.50,1459.75,336
2007/9/10,06:40:00,1459.75,1460.25,1459.50,1459.75,455
2007/9/10,06:41:00,1459.75,1459.75,1458.75,1459.00,310
2007/9/10,06:42:00,1458.75,1459.25,1458.50,1458.75,240
2007/9/10,06:43:00,1458.75,1459.25,1458.50,1458.75,248
2007/9/10,06:44:00,1459.00,1459.00,1458.50,1458.75,295
2007/9/10,06:45:00,1458.50,1458.75,1458.50,1458.75,199
2007/9/10,06:46:00,1458.75,1459.00,1458.50,1458.50,91
2007/9/10,06:47:00,1458.50,1458.75,1458.50,1458.50,218
2007/9/10,06:48:00,1458.50,1458.50,1457.75,1458.00,710
2007/9/10,06:49:00,1458.25,1458.25,1458.00,1458.00,73
2007/9/10,06:50:00,1458.00,1458.25,1458.00,1458.25,78
2007/9/10,06:51:00,1458.00,1458.25,1457.75,1457.75,381
2007/9/10,06:52:00,1457.75,1457.75,1456.75,1457.25,1524
2007/9/10,06:53:00,1457.25,1457.50,1457.00,1457.50,187
2007/9/10,06:54:00,1457.50,1457.75,1457.25,1457.50,123
2007/9/10,06:55:00,1457.50,1457.50,1456.75,1456.75,779
2007/9/10,06:56:00,1456.75,1457.00,1456.50,1456.50,714
2007/9/10,06:57:00,1456.75,1456.75,1456.50,1456.50,195
2007/9/10,06:58:00,1456.50,1456.75,1456.25,1456.25,413
2007/9/10,06:59:00,1456.50,1456.75,1456.50,1456.75,250
2007/9/10,07:00:00,1456.75,1456.75,1456.50,1456.75,50
2007/9/10,07:01:00,1456.75,1457.50,1456.25,1457.50,540
2007/9/10,07:02:00,1457.50,1458.25,1457.00,1458.25,586
2007/9/10,07:03:00,1458.00,1458.25,1457.75,1457.75,787
2007/9/10,07:04:00,1457.75,1457.75,1457.50,1457.50,222
2007/9/10,07:05:00,1457.50,1458.00,1457.50,1458.00,192
2007/9/10,07:06:00,1457.75,1458.75,1457.75,1458.00,599
2007/9/10,07:07:00,1458.25,1459.00,1458.00,1459.00,582
2007/9/10,07:08:00,1459.00,1459.50,1458.75,1459.25,706
2007/9/10,07:09:00,1459.25,1459.75,1459.00,1459.50,561
2007/9/10,07:10:00,1459.50,1460.50,1459.50,1460.25,1211
2007/9/10,07:11:00,1460.25,1460.50,1459.50,1459.50,832
2007/9/10,07:12:00,1459.50,1460.25,1459.50,1459.75,1342
2007/9/10,07:13:00,1459.75,1459.75,1459.00,1459.50,749
2007/9/10,07:14:00,1459.25,1459.75,1459.25,1459.50,464
2007/9/10,07:15:00,1459.50,1459.75,1459.25,1459.25,313
2007/9/10,07:16:00,1459.25,1459.75,1459.00,1459.25,642
2007/9/10,07:17:00,1459.25,1459.25,1458.25,1458.50,565
2007/9/10,07:18:00,1458.50,1458.75,1457.50,1458.00,997
2007/9/10,07:19:00,1457.75,1459.00,1457.75,1458.50,743
2007/9/10,07:20:00,1458.50,1459.00,1458.25,1458.50,308
2007/9/10,07:21:00,1458.75,1458.75,1457.75,1458.50,316
2007/9/10,07:22:00,1458.50,1458.75,1458.50,1458.75,260
2007/9/10,07:23:00,1458.75,1458.75,1458.00,1458.25,376
2007/9/10,07:24:00,1458.25,1458.50,1458.00,1458.50,65
2007/9/10,07:25:00,1458.50,1458.75,1458.00,1458.50,259
2007/9/10,07:26:00,1458.25,1458.50,1458.25,1458.50,91
2007/9/10,07:27:00,1458.75,1458.75,1458.50,1458.75,207
2007/9/10,07:28:00,1458.75,1459.00,1458.75,1459.00,79
2007/9/10,07:29:00,1458.75,1459.50,1458.75,1459.25,291
2007/9/10,07:30:00,1459.25,1459.50,1459.25,1459.25,149
2007/9/10,07:31:00,1459.50,1459.75,1459.25,1459.50,570
2007/9/10,07:32:00,1459.75,1460.50,1459.25,1459.75,986
2007/9/10,07:33:00,1459.75,1460.00,1459.25,1459.75,671
2007/9/10,07:34:00,1459.75,1459.75,1459.50,1459.75,165
2007/9/10,07:35:00,1459.75,1459.75,1459.50,1459.50,298
2007/9/10,07:36:00,1459.75,1459.75,1459.25,1459.50,160
2007/9/10,07:37:00,1459.50,1459.50,1459.25,1459.25,39
2007/9/10,07:38:00,1459.25,1459.75,1459.25,1459.25,218
2007/9/10,07:39:00,1459.25,1459.50,1459.00,1459.00,261
2007/9/10,07:40:00,1459.00,1459.25,1459.00,1459.25,42
2007/9/10,07:41:00,1459.25,1459.75,1459.00,1459.50,418
2007/9/10,07:42:00,1459.50,1459.75,1459.50,1459.50,109
2007/9/10,07:43:00,1459.50,1460.00,1459.50,1460.00,295
2007/9/10,07:44:00,1460.25,1460.25,1460.00,1460.25,290
2007/9/10,07:45:00,1460.50,1460.50,1460.00,1460.00,468
2007/9/10,07:46:00,1460.25,1461.00,1460.25,1460.75,2038
2007/9/10,07:47:00,1460.50,1460.50,1459.25,1459.50,1037
2007/9/10,07:48:00,1459.50,1459.50,1459.25,1459.50,240
2007/9/10,07:49:00,1459.50,1459.75,1459.25,1459.50,200
2007/9/10,07:50:00,1459.50,1460.50,1459.50,1460.50,821
2007/9/10,07:51:00,1460.50,1460.75,1460.00,1460.25,910
2007/9/10,07:52:00,1460.00,1460.25,1459.75,1460.00,908
2007/9/10,07:53:00,1460.00,1460.50,1460.00,1460.50,437
2007/9/10,07:54:00,1460.50,1461.00,1460.50,1460.75,854
2007/9/10,07:55:00,1460.75,1461.25,1460.50,1460.50,1364
2007/9/10,07:56:00,1460.75,1461.00,1460.50,1461.00,450
2007/9/10,07:57:00,1460.75,1461.25,1460.50,1461.00,1132
2007/9/10,07:58:00,1461.00,1461.75,1461.00,1461.50,1049
2007/9/10,07:59:00,1461.75,1461.75,1461.25,1461.25,369
2007/9/10,08:00:00,1461.50,1461.50,1461.25,1461.50,133
2007/9/10,08:01:00,1461.50,1463.50,1461.50,1463.00,7386
2007/9/10,08:02:00,1463.00,1463.75,1462.75,1463.50,7169
2007/9/10,08:03:00,1463.50,1465.50,1463.25,1464.00,11623
2007/9/10,08:04:00,1464.00,1464.25,1463.25,1463.50,2957
2007/9/10,08:05:00,1463.75,1464.25,1463.50,1464.00,1501
2007/9/10,08:06:00,1463.75,1464.25,1463.25,1463.50,1420
2007/9/10,08:07:00,1463.75,1463.75,1463.00,1463.25,1067
2007/9/10,08:08:00,1463.25,1463.75,1463.25,1463.75,714
2007/9/10,08:09:00,1463.75,1463.75,1463.25,1463.75,612
2007/9/10,08:10:00,1463.75,1464.00,1463.50,1463.75,308
2007/9/10,08:11:00,1463.75,1463.75,1463.25,1463.50,542
2007/9/10,08:12:00,1463.50,1463.50,1463.00,1463.25,345
2007/9/10,08:13:00,1463.50,1463.50,1462.75,1463.00,1474
2007/9/10,08:14:00,1463.00,1463.25,1462.75,1463.25,877
2007/9/10,08:15:00,1463.25,1463.50,1463.00,1463.50,348
2007/9/10,08:16:00,1463.50,1463.50,1463.25,1463.25,285
2007/9/10,08:17:00,1463.50,1463.50,1463.00,1463.25,158
2007/9/10,08:18:00,1463.25,1463.25,1463.00,1463.00,89
2007/9/10,08:19:00,1463.00,1463.25,1462.75,1462.75,294
2007/9/10,08:20:00,1462.75,1462.75,1462.25,1462.25,1629
2007/9/10,08:21:00,1462.25,1462.75,1462.25,1462.50,365
2007/9/10,08:22:00,1462.75,1462.75,1462.50,1462.50,198
2007/9/10,08:23:00,1462.50,1462.50,1461.50,1461.50,1121
2007/9/10,08:24:00,1461.50,1461.75,1461.25,1461.50,1146
2007/9/10,08:25:00,1461.75,1462.25,1461.75,1462.00,1612
2007/9/10,08:26:00,1462.00,1462.25,1461.50,1461.75,534
2007/9/10,08:27:00,1461.50,1462.25,1461.50,1462.25,804
2007/9/10,08:28:00,1462.25,1462.25,1461.75,1462.25,567
2007/9/10,08:29:00,1462.25,1462.75,1462.25,1462.50,1054
2007/9/10,08:30:00,1462.50,1463.00,1462.00,1463.00,2785
2007/9/10,08:31:00,1463.00,1463.25,1461.75,1462.75,9988
2007/9/10,08:32:00,1462.75,1462.75,1461.50,1461.75,7861
2007/9/10,08:33:00,1461.50,1463.00,1461.25,1462.75,7473
2007/9/10,08:34:00,1462.75,1464.25,1462.25,1464.25,12553
2007/9/10,08:35:00,1464.00,1464.75,1462.50,1463.25,11848
2007/9/10,08:36:00,1463.25,1463.25,1462.00,1462.25,4889
2007/9/10,08:37:00,1462.25,1462.25,1461.25,1461.50,7141
2007/9/10,08:38:00,1461.25,1461.75,1460.25,1460.75,7467
2007/9/10,08:39:00,1460.50,1461.25,1460.25,1460.75,4768
2007/9/10,08:40:00,1460.75,1461.50,1460.50,1460.75,4029
2007/9/10,08:41:00,1461.00,1461.50,1460.50,1460.75,3700
2007/9/10,08:42:00,1460.75,1461.25,1460.25,1460.50,5996
2007/9/10,08:43:00,1460.50,1461.00,1460.00,1460.50,5254
2007/9/10,08:44:00,1460.50,1460.75,1459.50,1460.25,4086
2007/9/10,08:45:00,1460.00,1460.50,1459.75,1460.00,3336
2007/9/10,08:46:00,1460.00,1460.75,1460.00,1460.00,4274
2007/9/10,08:47:00,1460.25,1460.25,1458.50,1458.75,7465
2007/9/10,08:48:00,1459.00,1460.25,1458.75,1460.00,5236
2007/9/10,08:49:00,1460.00,1460.25,1459.50,1460.00,2432
2007/9/10,08:50:00,1460.00,1460.75,1459.75,1460.50,3005
2007/9/10,08:51:00,1460.50,1461.00,1459.25,1459.50,5176
2007/9/10,08:52:00,1459.75,1460.00,1458.50,1458.50,5442
2007/9/10,08:53:00,1458.50,1458.75,1458.00,1458.25,4500
2007/9/10,08:54:00,1458.50,1459.25,1457.75,1459.00,4936
2007/9/10,08:55:00,1458.75,1459.00,1458.00,1458.50,2893
2007/9/10,08:56:00,1458.50,1459.25,1458.00,1458.75,3438
2007/9/10,08:57:00,1458.75,1459.25,1458.25,1458.50,3321
2007/9/10,08:58:00,1458.25,1459.25,1457.50,1459.25,8358
2007/9/10,08:59:00,1459.00,1459.25,1458.00,1458.00,4746
2007/9/10,09:00:00,1458.00,1458.25,1457.00,1457.25,7307
2007/9/10,09:01:00,1457.25,1458.00,1457.00,1457.50,4908
2007/9/10,09:02:00,1457.50,1457.75,1456.50,1457.25,7927
2007/9/10,09:03:00,1457.00,1457.50,1456.75,1457.25,4641
2007/9/10,09:04:00,1457.00,1457.50,1456.00,1456.25,3744
2007/9/10,09:05:00,1456.50,1456.75,1456.00,1456.50,5854
2007/9/10,09:06:00,1456.75,1457.50,1456.25,1457.00,5295
2007/9/10,09:07:00,1457.00,1457.50,1456.75,1457.25,2226
2007/9/10,09:08:00,1457.50,1458.00,1457.00,1458.00,4072
2007/9/10,09:09:00,1458.00,1458.50,1457.25,1457.75,4147
2007/9/10,09:10:00,1457.50,1457.75,1456.75,1456.75,2784
2007/9/10,09:11:00,1457.00,1457.00,1455.50,1455.75,9311
2007/9/10,09:12:00,1455.75,1456.75,1455.25,1456.75,8152
2007/9/10,09:13:00,1456.75,1456.75,1455.50,1455.50,4404
2007/9/10,09:14:00,1455.50,1455.75,1455.00,1455.25,5607
2007/9/10,09:15:00,1455.00,1455.50,1454.50,1455.00,14095
2007/9/10,09:16:00,1455.00,1455.25,1454.50,1454.50,4493
2007/9/10,09:17:00,1454.50,1454.75,1453.75,1454.50,6837
2007/9/10,09:18:00,1454.75,1455.25,1454.50,1455.00,5188
2007/9/10,09:19:00,1454.75,1455.25,1454.50,1455.25,2653
2007/9/10,09:20:00,1455.00,1455.75,1455.00,1455.25,3263
2007/9/10,09:21:00,1455.25,1456.25,1455.25,1456.00,3387
2007/9/10,09:22:00,1456.00,1456.25,1455.50,1455.75,2639
2007/9/10,09:23:00,1455.75,1456.25,1455.50,1455.75,3309
2007/9/10,09:24:00,1455.75,1456.25,1455.00,1455.00,5681
2007/9/10,09:25:00,1455.25,1457.00,1455.00,1456.75,5632
2007/9/10,09:26:00,1456.75,1457.00,1455.50,1455.50,4598
2007/9/10,09:27:00,1455.50,1455.75,1455.00,1455.25,2011
2007/9/10,09:28:00,1455.50,1456.00,1454.75,1455.00,4794
2007/9/10,09:29:00,1455.00,1455.25,1454.00,1454.00,3683
2007/9/10,09:30:00,1454.00,1454.00,1452.50,1452.50,14224
2007/9/10,09:31:00,1452.50,1453.00,1452.00,1452.75,9676
2007/9/10,09:32:00,1452.75,1453.25,1452.25,1452.75,5237
2007/9/10,09:33:00,1452.50,1453.50,1452.50,1453.50,4773
2007/9/10,09:34:00,1453.50,1453.75,1451.75,1452.00,6776
2007/9/10,09:35:00,1451.75,1452.50,1451.50,1452.00,8795
2007/9/10,09:36:00,1452.25,1452.75,1451.75,1452.50,2938
2007/9/10,09:37:00,1452.25,1452.50,1450.75,1451.00,11648
2007/9/10,09:38:00,1451.00,1451.25,1449.25,1449.75,15925
2007/9/10,09:39:00,1449.50,1450.75,1449.50,1450.50,8191
2007/9/10,09:40:00,1450.50,1451.00,1450.00,1450.50,4952
2007/9/10,09:41:00,1450.50,1450.75,1450.25,1450.75,3160
2007/9/10,09:42:00,1450.75,1451.25,1449.25,1449.25,6901
2007/9/10,09:43:00,1449.50,1449.50,1447.50,1447.75,21001
2007/9/10,09:44:00,1447.75,1447.75,1446.50,1447.25,10195
2007/9/10,09:45:00,1447.25,1448.00,1446.75,1447.00,9840
2007/9/10,09:46:00,1447.25,1448.25,1446.25,1446.25,9768
2007/9/10,09:47:00,1446.25,1446.50,1445.25,1446.25,14427
2007/9/10,09:48:00,1446.50,1447.00,1446.25,1446.75,3526
2007/9/10,09:49:00,1446.75,1447.75,1446.75,1447.25,5542
2007/9/10,09:50:00,1447.25,1447.50,1446.25,1447.25,5146
2007/9/10,09:51:00,1447.25,1447.50,1446.50,1447.25,3029
2007/9/10,09:52:00,1447.25,1448.25,1447.00,1447.75,5583
2007/9/10,09:53:00,1447.50,1448.25,1447.50,1448.25,4132
2007/9/10,09:54:00,1448.00,1448.25,1446.75,1447.00,5727
2007/9/10,09:55:00,1447.25,1447.50,1446.25,1446.50,8239
2007/9/10,09:56:00,1446.50,1447.25,1445.75,1446.75,7783
2007/9/10,09:57:00,1446.75,1448.00,1446.50,1448.00,3634
2007/9/10,09:58:00,1448.00,1448.00,1447.25,1447.50,3825
2007/9/10,09:59:00,1447.50,1447.50,1445.75,1446.50,5136
2007/9/10,10:00:00,1446.25,1448.75,1446.25,1448.25,7653
2007/9/10,10:01:00,1448.25,1449.25,1447.75,1448.50,8445
2007/9/10,10:02:00,1448.50,1448.75,1448.00,1448.75,4317
2007/9/10,10:03:00,1448.75,1448.75,1447.25,1447.75,4243
2007/9/10,10:04:00,1447.75,1448.75,1447.50,1447.50,6600
2007/9/10,10:05:00,1447.75,1448.00,1446.50,1447.75,5972
2007/9/10,10:06:00,1447.50,1448.75,1447.50,1448.75,4114
2007/9/10,10:07:00,1448.75,1449.25,1448.50,1448.75,4964
2007/9/10,10:08:00,1448.75,1449.00,1448.25,1448.75,2776
2007/9/10,10:09:00,1448.75,1448.75,1447.50,1447.50,4681
2007/9/10,10:10:00,1447.75,1448.50,1446.75,1447.25,5476
2007/9/10,10:11:00,1447.25,1447.75,1446.75,1447.00,3691
2007/9/10,10:12:00,1447.00,1447.25,1445.50,1445.75,7255
2007/9/10,10:13:00,1446.00,1446.00,1444.75,1445.25,10963
2007/9/10,10:14:00,1445.25,1445.75,1444.00,1444.25,8706
2007/9/10,10:15:00,1444.50,1444.50,1443.00,1443.75,12150
2007/9/10,10:16:00,1443.75,1444.50,1443.00,1443.25,8547
2007/9/10,10:17:00,1443.25,1444.00,1442.75,1443.25,7081
2007/9/10,10:18:00,1443.00,1443.50,1442.50,1443.50,7458
2007/9/10,10:19:00,1443.50,1444.00,1442.00,1442.25,7941
2007/9/10,10:20:00,1442.25,1442.75,1441.50,1442.50,8304
2007/9/10,10:21:00,1442.50,1443.25,1442.25,1443.00,4932
2007/9/10,10:22:00,1443.25,1443.50,1442.75,1443.00,4085
2007/9/10,10:23:00,1443.00,1443.25,1442.50,1443.25,4094
2007/9/10,10:24:00,1443.25,1443.50,1442.50,1442.75,5904
2007/9/10,10:25:00,1442.75,1444.25,1442.75,1443.75,4554
2007/9/10,10:26:00,1443.75,1444.25,1443.75,1444.00,2449
2007/9/10,10:27:00,1444.00,1444.00,1443.25,1443.50,2508
2007/9/10,10:28:00,1443.50,1444.00,1443.00,1444.00,2363
2007/9/10,10:29:00,1443.75,1444.50,1443.75,1444.00,3376
2007/9/10,10:30:00,1444.00,1444.25,1443.00,1443.00,3739
2007/9/10,10:31:00,1443.00,1443.75,1442.00,1442.50,7092
2007/9/10,10:32:00,1442.25,1443.25,1442.00,1443.00,4171
2007/9/10,10:33:00,1442.75,1443.50,1442.50,1443.00,3081
2007/9/10,10:34:00,1443.00,1443.75,1443.00,1443.50,3123
2007/9/10,10:35:00,1443.25,1443.50,1442.50,1442.50,2250
2007/9/10,10:36:00,1442.50,1442.75,1441.50,1442.00,5344
2007/9/10,10:37:00,1442.00,1442.50,1440.75,1442.00,10563
2007/9/10,10:38:00,1442.00,1443.50,1442.00,1443.00,5620
2007/9/10,10:39:00,1443.00,1444.25,1442.75,1444.00,4156
2007/9/10,10:40:00,1444.00,1444.75,1443.50,1444.00,7493
2007/9/10,10:41:00,1444.25,1445.25,1444.00,1444.75,6625
2007/9/10,10:42:00,1445.00,1445.50,1444.50,1444.75,4832
2007/9/10,10:43:00,1444.75,1445.50,1444.25,1444.75,4797
2007/9/10,10:44:00,1444.75,1446.00,1444.75,1445.50,4691
2007/9/10,10:45:00,1445.50,1446.50,1445.25,1445.75,8206
2007/9/10,10:46:00,1445.50,1445.75,1444.25,1444.50,3025
2007/9/10,10:47:00,1444.50,1446.00,1444.25,1445.25,5023
2007/9/10,10:48:00,1445.25,1445.75,1444.25,1445.00,4610
2007/9/10,10:49:00,1445.00,1445.50,1444.00,1445.00,4506
2007/9/10,10:50:00,1445.00,1446.00,1444.75,1445.75,2930
2007/9/10,10:51:00,1445.75,1446.00,1445.00,1445.50,2506
2007/9/10,10:52:00,1445.25,1446.50,1445.25,1446.00,4145
2007/9/10,10:53:00,1446.25,1446.25,1445.00,1445.00,5051
2007/9/10,10:54:00,1445.00,1446.50,1444.75,1445.75,2727
2007/9/10,10:55:00,1445.75,1446.25,1445.50,1446.00,1452
2007/9/10,10:56:00,1446.00,1446.25,1445.50,1446.00,1070
2007/9/10,10:57:00,1446.25,1446.25,1445.50,1445.75,948
2007/9/10,10:58:00,1445.75,1446.00,1445.00,1445.00,2178
2007/9/10,10:59:00,1445.25,1445.50,1445.00,1445.25,1034
2007/9/10,11:00:00,1445.25,1446.25,1445.25,1446.00,1637
2007/9/10,11:01:00,1446.00,1447.25,1446.00,1446.50,4340
2007/9/10,11:02:00,1446.75,1446.75,1445.50,1445.75,2151
2007/9/10,11:03:00,1445.75,1446.00,1445.50,1445.75,1138
2007/9/10,11:04:00,1446.00,1446.25,1445.50,1446.00,2096
2007/9/10,11:05:00,1446.00,1446.75,1446.00,1446.25,1943
2007/9/10,11:06:00,1446.00,1446.75,1446.00,1446.50,1059
2007/9/10,11:07:00,1446.50,1446.75,1446.25,1446.75,1412
2007/9/10,11:08:00,1446.75,1447.00,1446.25,1446.25,1647
2007/9/10,11:09:00,1446.00,1446.50,1446.00,1446.25,2119
2007/9/10,11:10:00,1446.25,1446.50,1445.75,1446.25,1373
2007/9/10,11:11:00,1446.00,1446.25,1445.75,1445.75,1043
2007/9/10,11:12:00,1445.75,1446.25,1445.25,1446.00,3064
2007/9/10,11:13:00,1446.25,1446.50,1445.25,1445.25,2179
2007/9/10,11:14:00,1445.25,1445.50,1445.00,1445.00,1053
2007/9/10,11:15:00,1445.25,1445.25,1444.75,1445.25,3338
2007/9/10,11:16:00,1445.25,1445.25,1444.50,1444.75,2904
2007/9/10,11:17:00,1445.00,1445.75,1444.75,1445.25,1832
2007/9/10,11:18:00,1445.50,1445.75,1445.25,1445.50,896
2007/9/10,11:19:00,1445.50,1445.50,1444.75,1445.00,1621
2007/9/10,11:20:00,1445.25,1445.25,1445.00,1445.25,144
2007/9/10,11:21:00,1445.00,1446.00,1445.00,1446.00,1614
2007/9/10,11:22:00,1446.00,1446.50,1445.75,1446.25,3269
2007/9/10,11:23:00,1446.50,1448.50,1446.50,1447.75,11747
2007/9/10,11:24:00,1447.75,1448.25,1447.50,1448.25,3538
2007/9/10,11:25:00,1448.25,1448.50,1448.00,1448.25,2259
2007/9/10,11:26:00,1448.00,1448.75,1447.75,1448.75,3877
2007/9/10,11:27:00,1448.75,1449.00,1448.00,1448.25,4243
2007/9/10,11:28:00,1448.50,1448.75,1448.00,1448.00,1419
2007/9/10,11:29:00,1448.00,1448.25,1447.50,1447.75,1467
2007/9/10,11:30:00,1447.50,1448.25,1447.50,1447.50,2890
2007/9/10,11:31:00,1447.50,1448.75,1447.50,1448.25,1440
2007/9/10,11:32:00,1448.25,1448.50,1448.00,1448.25,913
2007/9/10,11:33:00,1448.25,1448.25,1447.75,1448.25,918
2007/9/10,11:34:00,1448.00,1448.00,1447.00,1447.25,4023
2007/9/10,11:35:00,1447.50,1447.50,1446.50,1447.00,4205
2007/9/10,11:36:00,1447.00,1447.75,1447.00,1447.25,2194
2007/9/10,11:37:00,1447.25,1447.50,1446.50,1446.50,1563
2007/9/10,11:38:00,1446.50,1446.75,1446.25,1446.25,1053
2007/9/10,11:39:00,1446.25,1447.25,1446.00,1447.25,2903
2007/9/10,11:40:00,1447.25,1447.50,1446.00,1446.25,3496
2007/9/10,11:41:00,1446.25,1446.50,1446.25,1446.25,239
2007/9/10,11:42:00,1446.50,1446.75,1446.00,1446.50,435
2007/9/10,11:43:00,1446.50,1446.75,1446.00,1446.50,710
2007/9/10,11:44:00,1446.25,1446.50,1446.25,1446.25,100
2007/9/10,11:45:00,1446.25,1446.25,1445.75,1446.00,2058
2007/9/10,11:46:00,1446.00,1446.75,1445.75,1446.25,1134
2007/9/10,11:47:00,1446.25,1446.50,1445.00,1445.50,4924
2007/9/10,11:48:00,1445.50,1446.00,1445.25,1445.75,1011
2007/9/10,11:49:00,1445.75,1446.25,1445.50,1446.25,1272
2007/9/10,11:50:00,1446.25,1446.25,1445.75,1446.25,318
2007/9/10,11:51:00,1446.00,1446.25,1445.75,1446.00,618
2007/9/10,11:52:00,1446.00,1446.00,1445.00,1445.00,2602
2007/9/10,11:53:00,1445.00,1445.50,1444.75,1445.25,1918
2007/9/10,11:54:00,1445.25,1445.75,1445.25,1445.75,572
2007/9/10,11:55:00,1445.75,1446.50,1445.50,1446.25,1486
2007/9/10,11:56:00,1446.25,1446.50,1446.00,1446.50,550
2007/9/10,11:57:00,1446.25,1447.25,1446.25,1447.25,1750
2007/9/10,11:58:00,1447.25,1447.50,1446.50,1446.75,2326
2007/9/10,11:59:00,1447.00,1447.50,1446.75,1447.25,868
2007/9/10,12:00:00,1447.25,1447.25,1446.75,1447.00,2015
2007/9/10,12:01:00,1447.25,1447.25,1446.00,1446.50,2853
2007/9/10,12:02:00,1446.50,1447.25,1445.75,1446.25,4598
2007/9/10,12:03:00,1446.00,1446.50,1445.50,1446.25,2162
2007/9/10,12:04:00,1446.25,1447.25,1446.25,1446.50,4177
2007/9/10,12:05:00,1446.50,1446.75,1446.00,1446.25,1323
2007/9/10,12:06:00,1446.25,1446.75,1446.25,1446.75,918
2007/9/10,12:07:00,1446.75,1447.50,1446.25,1447.50,2084
2007/9/10,12:08:00,1447.50,1448.50,1447.25,1447.75,6641
2007/9/10,12:09:00,1448.00,1448.25,1447.75,1448.00,766
2007/9/10,12:10:00,1448.00,1448.50,1447.75,1448.00,1791
2007/9/10,12:11:00,1448.00,1448.00,1447.00,1447.25,2046
2007/9/10,12:12:00,1447.25,1448.00,1447.00,1447.75,1359
2007/9/10,12:13:00,1447.75,1448.25,1447.25,1447.75,2183
2007/9/10,12:14:00,1447.75,1447.75,1447.25,1447.25,1078
2007/9/10,12:15:00,1447.50,1448.50,1447.50,1448.00,1644
2007/9/10,12:16:00,1448.25,1449.50,1448.00,1449.25,6587
2007/9/10,12:17:00,1449.25,1450.25,1449.25,1449.50,7188
2007/9/10,12:18:00,1449.50,1450.00,1449.25,1449.50,3105
2007/9/10,12:19:00,1449.25,1450.00,1449.25,1450.00,1195
2007/9/10,12:20:00,1449.75,1451.00,1449.75,1450.50,8685
2007/9/10,12:21:00,1450.75,1451.00,1450.00,1450.50,4488
2007/9/10,12:22:00,1450.75,1451.00,1450.00,1450.75,4864
2007/9/10,12:23:00,1450.75,1450.75,1450.00,1450.50,3332
2007/9/10,12:24:00,1450.25,1450.50,1450.00,1450.25,1197
2007/9/10,12:25:00,1450.00,1450.50,1449.50,1450.00,4158
2007/9/10,12:26:00,1450.00,1450.00,1449.00,1449.50,3974
2007/9/10,12:27:00,1449.25,1450.00,1449.00,1449.75,1493
2007/9/10,12:28:00,1449.75,1450.00,1449.25,1449.50,863
2007/9/10,12:29:00,1449.25,1450.25,1449.25,1450.00,1272
2007/9/10,12:30:00,1450.25,1451.25,1450.00,1450.75,6127
2007/9/10,12:31:00,1450.75,1451.00,1450.50,1450.50,1889
2007/9/10,12:32:00,1450.50,1450.75,1449.75,1450.50,4551
2007/9/10,12:33:00,1450.50,1451.25,1450.25,1451.25,2328
2007/9/10,12:34:00,1451.25,1452.25,1451.00,1452.00,9997
2007/9/10,12:35:00,1452.00,1452.75,1452.00,1452.50,5681
2007/9/10,12:36:00,1452.50,1453.00,1452.00,1452.50,5137
2007/9/10,12:37:00,1452.50,1452.75,1451.75,1451.75,4627
2007/9/10,12:38:00,1452.00,1452.00,1451.50,1451.50,3499
2007/9/10,12:39:00,1451.75,1452.25,1451.25,1451.50,3641
2007/9/10,12:40:00,1451.50,1451.75,1451.25,1451.25,2326
2007/9/10,12:41:00,1451.25,1451.50,1450.50,1451.00,3354
2007/9/10,12:42:00,1451.00,1452.00,1451.00,1451.75,1611
2007/9/10,12:43:00,1451.75,1452.25,1451.75,1451.75,2735
2007/9/10,12:44:00,1451.75,1452.00,1451.25,1451.50,1268
2007/9/10,12:45:00,1451.50,1451.75,1451.50,1451.75,213
2007/9/10,12:46:00,1451.75,1451.75,1451.25,1451.75,610
2007/9/10,12:47:00,1451.50,1451.75,1451.25,1451.25,1378
2007/9/10,12:48:00,1451.50,1451.50,1450.50,1450.75,2936
2007/9/10,12:49:00,1450.75,1450.75,1450.00,1450.50,4824
2007/9/10,12:50:00,1450.25,1450.50,1449.50,1450.00,4190
2007/9/10,12:51:00,1450.00,1451.25,1450.00,1450.00,3333
2007/9/10,12:52:00,1450.00,1450.25,1449.25,1449.50,4360
2007/9/10,12:53:00,1449.50,1449.50,1449.00,1449.25,3450
2007/9/10,12:54:00,1449.00,1449.50,1448.75,1449.00,3213
2007/9/10,12:55:00,1449.00,1449.75,1448.75,1449.50,3475
2007/9/10,12:56:00,1449.25,1449.75,1449.25,1449.75,663
2007/9/10,12:57:00,1449.75,1449.75,1449.00,1449.25,1540
2007/9/10,12:58:00,1449.25,1449.50,1448.75,1449.00,2728
2007/9/10,12:59:00,1449.00,1449.00,1447.75,1447.75,5056
2007/9/10,13:00:00,1448.00,1449.00,1447.75,1448.25,7093
2007/9/10,13:01:00,1448.50,1448.75,1447.75,1448.00,2018
2007/9/10,13:02:00,1448.00,1448.25,1447.75,1448.25,2121
2007/9/10,13:03:00,1448.00,1448.50,1448.00,1448.50,1094
2007/9/10,13:04:00,1448.50,1448.50,1447.75,1447.75,1449
2007/9/10,13:05:00,1447.75,1448.25,1447.00,1447.50,6566
2007/9/10,13:06:00,1447.25,1447.50,1446.50,1446.75,5708
2007/9/10,13:07:00,1447.00,1447.00,1446.25,1446.50,4166
2007/9/10,13:08:00,1446.75,1447.50,1446.50,1447.25,2951
2007/9/10,13:09:00,1447.25,1447.50,1446.75,1446.75,1504
2007/9/10,13:10:00,1447.00,1447.50,1446.75,1447.25,1186
2007/9/10,13:11:00,1447.25,1447.75,1447.00,1447.75,1461
2007/9/10,13:12:00,1447.50,1448.50,1447.50,1448.25,3625
2007/9/10,13:13:00,1448.25,1448.75,1448.25,1448.50,1370
2007/9/10,13:14:00,1448.50,1449.50,1448.50,1449.25,3701
2007/9/10,13:15:00,1449.00,1450.00,1448.75,1449.50,2741
2007/9/10,13:16:00,1449.75,1450.00,1449.50,1450.00,2094
2007/9/10,13:17:00,1449.75,1450.00,1449.00,1449.50,3264
2007/9/10,13:18:00,1449.50,1449.75,1449.25,1449.50,1717
2007/9/10,13:19:00,1449.50,1450.25,1449.25,1450.00,2322
2007/9/10,13:20:00,1450.00,1450.25,1449.25,1449.25,3609
2007/9/10,13:21:00,1449.25,1449.50,1448.75,1449.00,2686
2007/9/10,13:22:00,1449.25,1450.25,1449.00,1449.75,1852
2007/9/10,13:23:00,1449.75,1450.25,1449.50,1450.00,1493
2007/9/10,13:24:00,1449.75,1450.25,1449.50,1450.25,1230
2007/9/10,13:25:00,1450.00,1452.00,1450.00,1451.25,7985
2007/9/10,13:26:00,1451.50,1451.75,1450.50,1451.50,5899
2007/9/10,13:27:00,1451.25,1451.75,1451.25,1451.50,1883
2007/9/10,13:28:00,1451.50,1452.25,1451.50,1452.00,4645
2007/9/10,13:29:00,1452.00,1452.75,1451.75,1452.50,6044
2007/9/10,13:30:00,1452.50,1454.25,1452.25,1454.00,11474
2007/9/10,13:31:00,1454.00,1454.25,1453.00,1453.50,7339
2007/9/10,13:32:00,1453.25,1454.00,1453.25,1453.75,3588
2007/9/10,13:33:00,1453.75,1455.00,1453.50,1454.75,6027
2007/9/10,13:34:00,1454.50,1454.75,1454.00,1454.75,4591
2007/9/10,13:35:00,1454.75,1455.50,1454.50,1455.00,6488
2007/9/10,13:36:00,1455.25,1455.50,1454.25,1454.75,5320
2007/9/10,13:37:00,1454.75,1454.75,1453.50,1453.75,4449
2007/9/10,13:38:00,1454.00,1454.50,1453.75,1454.00,2309
2007/9/10,13:39:00,1454.25,1454.25,1454.00,1454.00,1296
2007/9/10,13:40:00,1454.00,1454.50,1453.25,1454.25,3680
2007/9/10,13:41:00,1454.50,1454.50,1453.75,1453.75,2168
2007/9/10,13:42:00,1454.00,1454.00,1453.00,1453.25,4215
2007/9/10,13:43:00,1453.25,1453.25,1452.50,1452.75,3659
2007/9/10,13:44:00,1453.00,1453.50,1452.50,1453.25,2755
2007/9/10,13:45:00,1453.00,1453.50,1453.00,1453.25,1856
2007/9/10,13:46:00,1453.50,1454.75,1453.25,1454.75,4538
2007/9/10,13:47:00,1454.75,1455.25,1454.50,1455.25,4315
2007/9/10,13:48:00,1455.25,1455.50,1454.75,1455.25,5145
2007/9/10,13:49:00,1455.25,1456.25,1454.50,1455.25,8293
2007/9/10,13:50:00,1455.25,1455.50,1454.50,1454.75,2323
2007/9/10,13:51:00,1454.50,1455.00,1454.50,1454.75,1342
2007/9/10,13:52:00,1455.00,1455.00,1453.50,1454.00,3998
2007/9/10,13:53:00,1454.00,1454.00,1453.25,1453.25,2175
2007/9/10,13:54:00,1453.50,1453.75,1452.75,1453.25,4937
2007/9/10,13:55:00,1453.25,1453.75,1452.75,1453.25,2143
2007/9/10,13:56:00,1453.25,1454.50,1453.25,1454.00,2449
2007/9/10,13:57:00,1453.75,1454.50,1453.75,1453.75,1330
2007/9/10,13:58:00,1454.00,1455.00,1454.00,1454.75,1264
2007/9/10,13:59:00,1454.50,1454.75,1454.00,1454.25,1760
2007/9/10,14:00:00,1454.25,1455.50,1454.25,1455.25,3729
2007/9/10,14:01:00,1455.25,1455.50,1454.50,1454.75,2598
2007/9/10,14:02:00,1454.75,1454.75,1453.25,1453.75,2871
2007/9/10,14:03:00,1453.75,1454.00,1453.00,1453.25,2142
2007/9/10,14:04:00,1453.25,1454.25,1453.25,1454.00,1379
2007/9/10,14:05:00,1454.00,1454.00,1453.00,1453.50,1046
2007/9/10,14:06:00,1453.25,1455.50,1453.25,1455.25,3346
2007/9/10,14:07:00,1455.25,1456.50,1454.75,1456.00,6452
2007/9/10,14:08:00,1456.25,1458.25,1456.25,1457.50,10186
2007/9/10,14:09:00,1457.75,1457.75,1457.25,1457.75,3457
2007/9/10,14:10:00,1457.50,1461.00,1457.50,1460.50,18295
2007/9/10,14:11:00,1460.50,1460.75,1459.75,1460.00,10897
2007/9/10,14:12:00,1459.75,1460.75,1459.50,1460.25,8282
2007/9/10,14:13:00,1460.25,1460.75,1460.00,1460.00,3555
2007/9/10,14:14:00,1460.00,1460.25,1459.00,1459.50,4640
2007/9/10,14:15:00,1459.50,1459.75,1458.50,1459.00,7290
2007/9/10,14:16:00,1459.00,1460.25,1458.75,1459.75,7310
2007/9/10,14:17:00,1460.00,1461.50,1459.75,1461.25,8857
2007/9/10,14:18:00,1461.25,1462.00,1461.00,1461.50,10885
2007/9/10,14:19:00,1461.50,1461.75,1460.50,1460.50,4106
2007/9/10,14:20:00,1460.50,1461.00,1460.25,1460.75,3675
2007/9/10,14:21:00,1460.75,1462.75,1460.50,1462.50,10217
2007/9/10,14:22:00,1462.50,1464.25,1462.00,1464.25,12002
2007/9/10,14:23:00,1464.00,1464.25,1463.00,1463.00,7796
2007/9/10,14:24:00,1463.00,1463.25,1462.75,1462.75,2216
2007/9/10,14:25:00,1462.75,1463.50,1462.50,1462.50,4065
2007/9/10,14:26:00,1462.50,1462.75,1462.25,1462.25,4049
2007/9/10,14:27:00,1462.50,1463.00,1462.25,1462.50,3498
2007/9/10,14:28:00,1462.50,1463.50,1462.50,1463.00,4875
2007/9/10,14:29:00,1463.25,1463.25,1461.00,1461.00,8812
2007/9/10,14:30:00,1461.00,1461.50,1460.50,1460.50,5540
2007/9/10,14:31:00,1460.75,1461.00,1460.00,1460.75,4648
2007/9/10,14:32:00,1460.75,1461.75,1460.50,1461.50,5391
2007/9/10,14:33:00,1461.50,1461.75,1461.25,1461.75,1221
2007/9/10,14:34:00,1461.50,1461.75,1461.00,1461.00,2141
2007/9/10,14:35:00,1461.00,1461.00,1460.50,1461.00,1849
2007/9/10,14:36:00,1461.25,1461.75,1461.25,1461.25,1377
2007/9/10,14:37:00,1461.25,1461.25,1460.50,1460.50,2473
2007/9/10,14:38:00,1460.50,1461.50,1460.50,1461.00,3126
2007/9/10,14:39:00,1460.75,1460.75,1460.00,1460.50,3907
2007/9/10,14:40:00,1460.50,1461.00,1460.00,1460.50,2984
2007/9/10,14:41:00,1460.25,1460.50,1458.50,1458.75,11218
2007/9/10,14:42:00,1458.75,1459.00,1457.75,1458.75,10639
2007/9/10,14:43:00,1458.75,1459.00,1458.50,1458.75,2516
2007/9/10,14:44:00,1458.75,1459.50,1458.50,1459.00,3449
2007/9/10,14:45:00,1459.00,1459.50,1458.50,1458.75,3965
2007/9/10,14:46:00,1458.50,1458.50,1457.50,1457.50,6958
2007/9/10,14:47:00,1457.75,1459.25,1457.50,1459.25,6860
2007/9/10,14:48:00,1459.00,1459.50,1457.75,1458.25,4814
2007/9/10,14:49:00,1458.00,1458.25,1457.50,1458.00,5787
2007/9/10,14:50:00,1458.00,1458.00,1457.00,1457.50,7737
2007/9/10,14:51:00,1457.50,1458.00,1457.00,1457.00,2572
2007/9/10,14:52:00,1457.00,1457.00,1456.00,1456.50,9659
2007/9/10,14:53:00,1456.50,1457.50,1456.25,1457.50,4413
2007/9/10,14:54:00,1457.50,1458.25,1457.25,1457.25,5665
2007/9/10,14:55:00,1457.25,1457.50,1455.50,1455.50,6483
2007/9/10,14:56:00,1455.50,1456.50,1455.25,1456.50,6950
2007/9/10,14:57:00,1456.50,1456.50,1454.25,1454.50,7823
2007/9/10,14:58:00,1454.50,1455.00,1453.75,1454.50,11413
2007/9/10,14:59:00,1454.25,1454.75,1453.25,1453.50,9292
2007/9/10,15:00:00,1453.25,1453.75,1452.50,1453.00,16358
2007/9/10,15:01:00,1453.00,1454.00,1452.50,1453.75,15931
2007/9/10,15:02:00,1453.75,1454.25,1453.50,1454.25,7732
2007/9/10,15:03:00,1454.00,1454.50,1452.75,1452.75,5418
2007/9/10,15:04:00,1452.75,1453.50,1452.75,1453.25,2755
2007/9/10,15:05:00,1453.25,1453.50,1453.00,1453.50,2781
2007/9/10,15:06:00,1453.25,1453.75,1453.00,1453.25,4311
2007/9/10,15:07:00,1453.50,1453.50,1452.50,1452.75,5695
2007/9/10,15:08:00,1453.00,1453.25,1452.75,1453.00,2177
2007/9/10,15:09:00,1453.00,1453.75,1452.75,1453.75,2722
2007/9/10,15:10:00,1453.75,1453.75,1453.25,1453.75,2670
2007/9/10,15:11:00,1453.75,1454.00,1453.25,1453.75,1912
2007/9/10,15:12:00,1453.50,1454.75,1453.50,1454.25,6588
2007/9/10,15:13:00,1454.50,1455.00,1454.25,1454.50,2778
2007/9/10,15:14:00,1454.50,1454.75,1454.25,1454.75,2943
2007/9/10,15:15:00,1454.75,1455.50,1454.25,1455.25,10435
2007/9/10,15:16:00,1455.25,1455.25,1455.00,1455.00,102
2007/9/10,15:21:00,1455.25,1455.25,1455.25,1455.25,1
2007/9/10,15:31:00,1454.75,1455.75,1454.25,1454.75,1759
2007/9/10,15:32:00,1454.75,1455.00,1454.50,1454.75,41
2007/9/10,15:33:00,1454.50,1454.75,1454.50,1454.75,84
2007/9/10,15:34:00,1454.75,1455.00,1454.75,1455.00,76
2007/9/10,15:35:00,1454.75,1455.25,1454.75,1455.25,154
2007/9/10,15:36:00,1455.25,1455.50,1455.25,1455.25,97
2007/9/10,15:37:00,1455.25,1455.25,1455.00,1455.00,15
2007/9/10,15:38:00,1455.00,1455.00,1454.75,1454.75,307
2007/9/10,15:39:00,1454.75,1454.75,1454.50,1454.50,260
2007/9/10,15:40:00,1454.50,1454.75,1454.00,1454.00,490
2007/9/10,15:41:00,1454.00,1454.25,1454.00,1454.25,119
2007/9/10,15:42:00,1454.50,1454.50,1454.25,1454.25,7
2007/9/10,15:43:00,1454.50,1454.50,1454.25,1454.50,252
2007/9/10,15:44:00,1454.50,1454.50,1454.25,1454.50,239
2007/9/10,15:45:00,1454.50,1454.50,1454.25,1454.25,123
2007/9/10,15:46:00,1454.25,1454.25,1454.25,1454.25,173
2007/9/10,15:47:00,1454.50,1454.50,1454.50,1454.50,207
2007/9/10,15:48:00,1454.50,1454.50,1454.50,1454.50,131
2007/9/10,15:49:00,1454.50,1454.50,1454.25,1454.25,32
2007/9/10,15:50:00,1454.25,1454.25,1454.25,1454.25,85
2007/9/10,15:51:00,1454.50,1454.50,1454.25,1454.25,5
2007/9/10,15:52:00,1454.25,1454.50,1454.25,1454.25,6
2007/9/10,15:53:00,1454.50,1454.50,1454.50,1454.50,9
2007/9/10,15:54:00,1454.50,1454.50,1454.50,1454.50,1
2007/9/10,15:55:00,1454.50,1454.75,1454.50,1454.50,27
2007/9/10,15:56:00,1454.75,1454.75,1454.50,1454.50,3
2007/9/10,15:57:00,1454.75,1454.75,1454.75,1454.75,2
2007/9/10,15:58:00,1454.75,1454.75,1454.75,1454.75,2
2007/9/10,15:59:00,1454.50,1454.50,1454.50,1454.50,1
2007/9/10,16:00:00,1454.75,1455.00,1454.25,1454.50,220
2007/9/10,16:01:00,1454.25,1454.25,1454.00,1454.00,112
2007/9/10,16:02:00,1454.00,1454.25,1454.00,1454.00,213
2007/9/10,16:03:00,1454.00,1454.25,1454.00,1454.25,26
2007/9/10,16:04:00,1454.25,1454.25,1454.00,1454.00,9
2007/9/10,16:05:00,1454.00,1454.25,1454.00,1454.00,103
2007/9/10,16:07:00,1454.25,1454.25,1454.00,1454.00,40
2007/9/10,16:08:00,1454.00,1454.25,1453.75,1453.75,170
2007/9/10,16:09:00,1454.00,1454.25,1453.75,1454.00,184
2007/9/10,16:10:00,1454.25,1454.25,1454.00,1454.00,11
2007/9/10,16:11:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,16:12:00,1454.25,1454.25,1454.00,1454.00,19
2007/9/10,16:14:00,1454.00,1454.00,1453.75,1454.00,74
2007/9/10,16:15:00,1454.00,1454.00,1454.00,1454.00,64
2007/9/10,16:16:00,1454.00,1454.00,1454.00,1454.00,50
2007/9/10,16:17:00,1454.00,1454.00,1454.00,1454.00,31
2007/9/10,16:18:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,16:19:00,1453.75,1453.75,1453.75,1453.75,232
2007/9/10,16:20:00,1453.75,1453.75,1453.50,1453.75,66
2007/9/10,16:21:00,1453.75,1453.75,1453.50,1453.75,13
2007/9/10,16:22:00,1453.75,1453.75,1453.75,1453.75,2
2007/9/10,16:23:00,1453.50,1453.75,1453.50,1453.50,111
2007/9/10,16:24:00,1453.50,1453.75,1453.50,1453.75,3
2007/9/10,16:25:00,1453.75,1453.75,1453.50,1453.50,5
2007/9/10,16:26:00,1453.75,1453.75,1453.75,1453.75,28
2007/9/10,16:27:00,1453.75,1454.00,1453.50,1453.50,106
2007/9/10,16:28:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,16:29:00,1453.50,1453.75,1453.50,1453.75,8
2007/9/10,16:30:00,1453.75,1453.75,1453.50,1453.50,44
2007/9/10,17:01:00,1453.50,1453.75,1453.50,1453.75,104
2007/9/10,17:02:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,17:03:00,1453.75,1453.75,1453.50,1453.50,116
2007/9/10,17:04:00,1453.50,1453.75,1453.50,1453.75,16
2007/9/10,17:05:00,1453.75,1453.75,1453.75,1453.75,51
2007/9/10,17:06:00,1453.75,1454.00,1453.75,1454.00,105
2007/9/10,17:08:00,1454.00,1454.00,1453.75,1453.75,2
2007/9/10,17:09:00,1453.75,1454.50,1453.75,1454.50,219
2007/9/10,17:10:00,1454.25,1454.25,1454.00,1454.00,75
2007/9/10,17:11:00,1454.00,1454.00,1454.00,1454.00,28
2007/9/10,17:12:00,1454.25,1454.25,1454.25,1454.25,4
2007/9/10,17:13:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,17:14:00,1454.25,1454.25,1454.25,1454.25,3
2007/9/10,17:15:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,17:16:00,1454.25,1454.25,1454.25,1454.25,3
2007/9/10,17:17:00,1454.00,1454.00,1454.00,1454.00,3
2007/9/10,17:18:00,1454.00,1454.25,1454.00,1454.25,11
2007/9/10,17:19:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,17:21:00,1454.00,1454.25,1454.00,1454.00,24
2007/9/10,17:22:00,1454.25,1454.25,1454.00,1454.25,8
2007/9/10,17:23:00,1454.00,1454.00,1454.00,1454.00,22
2007/9/10,17:24:00,1454.00,1454.50,1454.00,1454.00,105
2007/9/10,17:25:00,1454.25,1454.25,1454.00,1454.00,8
2007/9/10,17:26:00,1454.50,1454.50,1454.25,1454.25,7
2007/9/10,17:27:00,1454.50,1454.50,1454.25,1454.50,3
2007/9/10,17:29:00,1454.25,1454.25,1454.25,1454.25,7
2007/9/10,17:30:00,1454.25,1454.25,1454.25,1454.25,7
2007/9/10,17:31:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,17:32:00,1454.00,1454.25,1454.00,1454.25,10
2007/9/10,17:33:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,17:35:00,1454.25,1454.25,1454.25,1454.25,3
2007/9/10,17:36:00,1454.00,1454.00,1454.00,1454.00,3
2007/9/10,17:37:00,1454.00,1454.00,1454.00,1454.00,19
2007/9/10,17:40:00,1453.75,1453.75,1453.75,1453.75,3
2007/9/10,17:41:00,1454.00,1454.00,1453.75,1453.75,11
2007/9/10,17:42:00,1454.00,1454.00,1454.00,1454.00,26
2007/9/10,17:43:00,1454.00,1454.00,1453.75,1453.75,10
2007/9/10,17:44:00,1454.00,1454.00,1454.00,1454.00,10
2007/9/10,17:45:00,1453.75,1454.00,1453.75,1454.00,4
2007/9/10,17:46:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,17:47:00,1454.00,1454.00,1454.00,1454.00,38
2007/9/10,17:48:00,1454.00,1454.00,1454.00,1454.00,5
2007/9/10,17:49:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,17:52:00,1454.00,1454.25,1454.00,1454.00,5
2007/9/10,17:53:00,1454.25,1454.25,1454.25,1454.25,4
2007/9/10,17:54:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,17:57:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,17:58:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,18:00:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,18:01:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,18:02:00,1454.25,1454.25,1454.25,1454.25,21
2007/9/10,18:03:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,18:04:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,18:05:00,1454.00,1454.00,1453.50,1453.50,199
2007/9/10,18:06:00,1453.50,1453.75,1453.50,1453.75,16
2007/9/10,18:07:00,1453.75,1453.75,1453.75,1453.75,22
2007/9/10,18:08:00,1453.50,1453.75,1453.50,1453.50,106
2007/9/10,18:09:00,1453.50,1453.75,1453.50,1453.50,11
2007/9/10,18:10:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,18:11:00,1453.75,1454.00,1453.75,1453.75,10
2007/9/10,18:12:00,1453.75,1454.00,1453.75,1454.00,7
2007/9/10,18:13:00,1454.00,1454.50,1454.00,1454.50,67
2007/9/10,18:14:00,1454.00,1454.00,1454.00,1454.00,4
2007/9/10,18:16:00,1454.00,1454.25,1454.00,1454.25,3
2007/9/10,18:18:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,18:20:00,1454.25,1454.25,1454.00,1454.00,4
2007/9/10,18:23:00,1454.00,1454.00,1454.00,1454.00,11
2007/9/10,18:26:00,1454.00,1454.00,1454.00,1454.00,7
2007/9/10,18:27:00,1454.25,1454.25,1454.25,1454.25,9
2007/9/10,18:28:00,1454.25,1454.25,1454.00,1454.00,4
2007/9/10,18:29:00,1454.25,1454.50,1454.00,1454.25,70
2007/9/10,18:31:00,1454.00,1454.00,1454.00,1454.00,15
2007/9/10,18:33:00,1454.25,1454.25,1454.25,1454.25,3
2007/9/10,18:34:00,1454.50,1454.50,1454.00,1454.00,18
2007/9/10,18:35:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,18:36:00,1454.50,1454.50,1454.25,1454.25,4
2007/9/10,18:37:00,1454.25,1454.25,1454.00,1454.00,14
2007/9/10,18:38:00,1454.25,1454.25,1453.75,1454.00,29
2007/9/10,18:39:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,18:40:00,1454.00,1454.25,1454.00,1454.00,12
2007/9/10,18:42:00,1454.00,1454.00,1454.00,1454.00,7
2007/9/10,18:43:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,18:46:00,1454.00,1454.00,1454.00,1454.00,12
2007/9/10,18:47:00,1454.00,1454.00,1453.75,1453.75,2
2007/9/10,18:49:00,1453.75,1453.75,1453.75,1453.75,16
2007/9/10,18:50:00,1454.00,1454.00,1453.75,1453.75,11
2007/9/10,18:51:00,1454.00,1454.00,1453.75,1453.75,6
2007/9/10,18:52:00,1454.00,1454.25,1453.75,1454.00,40
2007/9/10,18:53:00,1454.00,1454.00,1454.00,1454.00,197
2007/9/10,18:54:00,1454.00,1454.25,1454.00,1454.00,33
2007/9/10,18:55:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,18:56:00,1454.25,1454.25,1454.25,1454.25,25
2007/9/10,18:57:00,1454.25,1454.25,1454.00,1454.00,16
2007/9/10,18:58:00,1454.00,1454.00,1454.00,1454.00,5
2007/9/10,18:59:00,1454.25,1454.25,1454.00,1454.00,3
2007/9/10,19:00:00,1454.25,1454.50,1454.25,1454.25,42
2007/9/10,19:01:00,1454.25,1454.25,1454.25,1454.25,3
2007/9/10,19:03:00,1454.25,1454.75,1454.25,1454.75,55
2007/9/10,19:04:00,1454.75,1454.75,1454.75,1454.75,50
2007/9/10,19:05:00,1454.75,1454.75,1454.25,1454.25,18
2007/9/10,19:06:00,1454.25,1454.25,1454.25,1454.25,31
2007/9/10,19:07:00,1454.25,1454.25,1454.00,1454.25,23
2007/9/10,19:08:00,1454.25,1454.25,1454.25,1454.25,43
2007/9/10,19:09:00,1454.25,1454.25,1454.25,1454.25,54
2007/9/10,19:10:00,1454.50,1454.50,1454.50,1454.50,1
2007/9/10,19:11:00,1454.25,1454.75,1454.25,1454.75,31
2007/9/10,19:12:00,1454.75,1455.00,1454.75,1454.75,34
2007/9/10,19:13:00,1454.75,1454.75,1454.75,1454.75,7
2007/9/10,19:14:00,1454.50,1454.50,1454.50,1454.50,19
2007/9/10,19:15:00,1454.50,1454.50,1454.50,1454.50,1
2007/9/10,19:16:00,1454.75,1454.75,1454.75,1454.75,2
2007/9/10,19:17:00,1454.75,1455.00,1454.75,1455.00,4
2007/9/10,19:18:00,1454.75,1454.75,1454.75,1454.75,5
2007/9/10,19:22:00,1454.75,1454.75,1454.25,1454.25,58
2007/9/10,19:24:00,1454.25,1454.25,1454.00,1454.25,25
2007/9/10,19:25:00,1454.00,1454.00,1454.00,1454.00,12
2007/9/10,19:26:00,1453.75,1454.00,1453.75,1454.00,96
2007/9/10,19:28:00,1454.00,1454.25,1454.00,1454.25,8
2007/9/10,19:29:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,19:30:00,1454.00,1454.00,1454.00,1454.00,37
2007/9/10,19:31:00,1453.75,1453.75,1453.75,1453.75,3
2007/9/10,19:32:00,1453.75,1453.75,1453.75,1453.75,2
2007/9/10,19:33:00,1453.75,1453.75,1453.75,1453.75,2
2007/9/10,19:34:00,1453.75,1453.75,1453.75,1453.75,30
2007/9/10,19:35:00,1453.75,1454.00,1453.50,1454.00,68
2007/9/10,19:36:00,1454.00,1454.00,1454.00,1454.00,31
2007/9/10,19:38:00,1453.75,1453.75,1453.75,1453.75,28
2007/9/10,19:40:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,19:41:00,1454.00,1454.00,1454.00,1454.00,62
2007/9/10,19:45:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,19:46:00,1453.75,1454.00,1453.75,1454.00,133
2007/9/10,19:50:00,1453.75,1454.00,1453.75,1454.00,19
2007/9/10,19:52:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,19:54:00,1453.75,1453.75,1453.75,1453.75,8
2007/9/10,19:56:00,1453.75,1453.75,1453.75,1453.75,35
2007/9/10,19:57:00,1453.75,1453.75,1453.75,1453.75,5
2007/9/10,19:58:00,1454.00,1454.00,1454.00,1454.00,2
2007/9/10,19:59:00,1453.75,1453.75,1453.75,1453.75,2
2007/9/10,20:00:00,1453.50,1453.75,1453.50,1453.75,21
2007/9/10,20:01:00,1453.75,1454.00,1453.50,1453.75,36
2007/9/10,20:02:00,1453.50,1454.00,1453.50,1454.00,17
2007/9/10,20:03:00,1453.75,1453.75,1453.75,1453.75,3
2007/9/10,20:04:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,20:06:00,1453.75,1453.75,1453.75,1453.75,25
2007/9/10,20:07:00,1453.75,1454.00,1453.50,1454.00,207
2007/9/10,20:08:00,1453.50,1454.00,1453.50,1454.00,2
2007/9/10,20:10:00,1453.75,1453.75,1453.25,1453.25,40
2007/9/10,20:11:00,1453.25,1453.25,1453.25,1453.25,1
2007/9/10,20:12:00,1453.25,1453.50,1453.25,1453.50,7
2007/9/10,20:13:00,1453.50,1453.50,1453.25,1453.50,19
2007/9/10,20:14:00,1453.25,1453.50,1453.25,1453.50,14
2007/9/10,20:15:00,1453.50,1453.50,1453.25,1453.25,7
2007/9/10,20:17:00,1453.25,1453.50,1453.25,1453.50,21
2007/9/10,20:18:00,1453.50,1453.50,1453.50,1453.50,2
2007/9/10,20:19:00,1453.50,1453.75,1453.50,1453.50,82
2007/9/10,20:20:00,1453.50,1453.50,1453.50,1453.50,2
2007/9/10,20:21:00,1453.75,1453.75,1453.50,1453.75,70
2007/9/10,20:22:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,20:23:00,1453.75,1453.75,1453.75,1453.75,6
2007/9/10,20:24:00,1453.75,1453.75,1453.75,1453.75,4
2007/9/10,20:26:00,1453.75,1453.75,1453.75,1453.75,2
2007/9/10,20:28:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,20:29:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,20:30:00,1453.75,1453.75,1453.50,1453.50,13
2007/9/10,20:31:00,1453.75,1453.75,1453.75,1453.75,14
2007/9/10,20:32:00,1453.75,1453.75,1453.75,1453.75,1
2007/9/10,20:33:00,1453.75,1454.00,1453.75,1454.00,31
2007/9/10,20:34:00,1454.25,1454.25,1454.25,1454.25,22
2007/9/10,20:35:00,1454.25,1454.25,1454.25,1454.25,5
2007/9/10,20:36:00,1454.25,1454.25,1454.25,1454.25,1
2007/9/10,20:37:00,1454.00,1454.25,1454.00,1454.25,51
2007/9/10,20:38:00,1454.25,1454.25,1454.25,1454.25,4
2007/9/10,20:39:00,1454.00,1454.00,1454.00,1454.00,1
2007/9/10,20:41:00,1454.25,1454.25,1454.25,1454.25,22
2007/9/10,20:42:00,1454.50,1454.75,1454.50,1454.75,129
2007/9/10,20:43:00,1454.50,1455.25,1454.50,1455.00,279
2007/9/10,20:44:00,1455.00,1455.00,1454.75,1455.00,72
2007/9/10,20:45:00,1455.00,1455.25,1455.00,1455.00,100
2007/9/10,20:46:00,1455.00,1455.50,1455.00,1455.25,179
2007/9/10,20:47:00,1455.50,1455.50,1455.25,1455.25,16
2007/9/10,20:48:00,1455.25,1455.25,1455.00,1455.25,19
2007/9/10,20:49:00,1455.50,1455.50,1455.25,1455.25,3
2007/9/10,20:50:00,1455.50,1456.00,1455.25,1455.75,452
2007/9/10,20:51:00,1455.75,1456.25,1455.75,1456.00,170
2007/9/10,20:52:00,1456.00,1456.50,1456.00,1456.25,179
2007/9/10,20:53:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,20:54:00,1456.25,1456.25,1456.25,1456.25,47
2007/9/10,20:55:00,1456.25,1456.25,1456.25,1456.25,53
2007/9/10,20:56:00,1456.50,1456.75,1456.50,1456.50,536
2007/9/10,20:57:00,1456.50,1456.50,1456.25,1456.50,181
2007/9/10,20:58:00,1456.00,1456.25,1456.00,1456.25,5
2007/9/10,20:59:00,1456.00,1456.50,1455.75,1456.50,56
2007/9/10,21:00:00,1456.50,1456.50,1456.00,1456.00,30
2007/9/10,21:01:00,1456.00,1456.00,1455.75,1455.75,25
2007/9/10,21:02:00,1456.00,1456.00,1455.75,1455.75,41
2007/9/10,21:03:00,1455.75,1456.00,1455.50,1455.75,84
2007/9/10,21:04:00,1455.75,1456.00,1455.25,1455.50,206
2007/9/10,21:05:00,1455.50,1455.75,1455.25,1455.75,68
2007/9/10,21:07:00,1455.50,1455.75,1455.25,1455.75,37
2007/9/10,21:08:00,1455.75,1456.25,1455.75,1456.25,22
2007/9/10,21:09:00,1456.25,1456.25,1455.75,1455.75,27
2007/9/10,21:10:00,1455.75,1456.00,1455.75,1455.75,21
2007/9/10,21:11:00,1455.75,1455.75,1455.75,1455.75,4
2007/9/10,21:12:00,1455.75,1455.75,1455.75,1455.75,11
2007/9/10,21:13:00,1455.75,1455.75,1455.75,1455.75,6
2007/9/10,21:15:00,1455.75,1455.75,1455.50,1455.50,3
2007/9/10,21:16:00,1455.50,1455.75,1455.50,1455.75,4
2007/9/10,21:17:00,1455.50,1455.75,1455.50,1455.75,4
2007/9/10,21:20:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,21:21:00,1456.00,1456.00,1456.00,1456.00,31
2007/9/10,21:24:00,1455.75,1455.75,1455.75,1455.75,2
2007/9/10,21:25:00,1456.00,1456.00,1456.00,1456.00,3
2007/9/10,21:26:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,21:27:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,21:28:00,1455.75,1456.25,1455.75,1456.00,4
2007/9/10,21:29:00,1456.00,1456.00,1456.00,1456.00,20
2007/9/10,21:30:00,1456.00,1456.00,1456.00,1456.00,7
2007/9/10,21:31:00,1456.00,1456.00,1455.75,1456.00,4
2007/9/10,21:32:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,21:33:00,1456.00,1456.00,1456.00,1456.00,6
2007/9/10,21:34:00,1456.25,1456.25,1456.25,1456.25,4
2007/9/10,21:35:00,1456.50,1456.50,1456.50,1456.50,30
2007/9/10,21:36:00,1456.50,1456.50,1456.50,1456.50,17
2007/9/10,21:37:00,1456.50,1456.75,1456.50,1456.50,6
2007/9/10,21:38:00,1456.50,1456.50,1456.50,1456.50,11
2007/9/10,21:39:00,1456.50,1456.50,1456.50,1456.50,7
2007/9/10,21:40:00,1456.50,1456.50,1456.50,1456.50,4
2007/9/10,21:41:00,1456.50,1456.50,1456.25,1456.50,11
2007/9/10,21:42:00,1456.25,1456.50,1456.25,1456.50,3
2007/9/10,21:45:00,1456.50,1456.75,1456.50,1456.75,84
2007/9/10,21:46:00,1456.50,1456.50,1456.25,1456.25,5
2007/9/10,21:47:00,1456.50,1456.75,1456.50,1456.75,30
2007/9/10,21:48:00,1457.00,1457.00,1456.75,1457.00,16
2007/9/10,21:49:00,1457.00,1457.00,1457.00,1457.00,70
2007/9/10,21:50:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/10,21:51:00,1456.75,1456.75,1456.75,1456.75,5
2007/9/10,21:52:00,1457.00,1457.00,1457.00,1457.00,20
2007/9/10,21:53:00,1456.75,1456.75,1456.25,1456.25,110
2007/9/10,21:54:00,1456.25,1456.50,1456.25,1456.25,15
2007/9/10,21:56:00,1456.50,1456.50,1456.25,1456.25,24
2007/9/10,21:57:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,22:01:00,1456.50,1456.50,1456.50,1456.50,5
2007/9/10,22:02:00,1456.50,1456.50,1456.50,1456.50,5
2007/9/10,22:04:00,1456.25,1456.25,1456.00,1456.25,46
2007/9/10,22:06:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,22:08:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,22:10:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,22:11:00,1456.00,1456.25,1456.00,1456.25,7
2007/9/10,22:12:00,1456.25,1456.25,1456.25,1456.25,10
2007/9/10,22:13:00,1456.25,1456.25,1456.00,1456.00,4
2007/9/10,22:15:00,1456.25,1456.25,1456.00,1456.00,2
2007/9/10,22:17:00,1456.25,1456.25,1456.25,1456.25,3
2007/9/10,22:18:00,1456.25,1456.25,1455.75,1455.75,30
2007/9/10,22:19:00,1456.00,1456.00,1455.75,1456.00,7
2007/9/10,22:20:00,1456.00,1456.00,1456.00,1456.00,3
2007/9/10,22:21:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,22:24:00,1455.75,1455.75,1455.75,1455.75,2
2007/9/10,22:25:00,1455.75,1455.75,1455.75,1455.75,6
2007/9/10,22:26:00,1455.75,1456.00,1455.75,1456.00,2
2007/9/10,22:28:00,1455.75,1456.00,1455.75,1455.75,11
2007/9/10,22:29:00,1456.00,1456.00,1456.00,1456.00,4
2007/9/10,22:30:00,1455.75,1455.75,1455.50,1455.50,23
2007/9/10,22:31:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,22:33:00,1455.75,1455.75,1455.50,1455.50,4
2007/9/10,22:34:00,1455.50,1455.50,1455.50,1455.50,7
2007/9/10,22:35:00,1455.75,1455.75,1455.75,1455.75,34
2007/9/10,22:36:00,1456.00,1456.00,1456.00,1456.00,120
2007/9/10,22:37:00,1456.00,1456.25,1456.00,1456.00,34
2007/9/10,22:38:00,1456.00,1456.00,1456.00,1456.00,17
2007/9/10,22:39:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,22:40:00,1456.00,1456.00,1456.00,1456.00,2
2007/9/10,22:41:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,22:43:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/10,22:44:00,1455.75,1455.75,1455.75,1455.75,1
2007/9/10,22:45:00,1456.00,1456.25,1456.00,1456.25,9
2007/9/10,22:46:00,1456.25,1456.25,1456.25,1456.25,5
2007/9/10,22:48:00,1456.25,1456.25,1456.25,1456.25,9
2007/9/10,22:50:00,1456.25,1456.50,1456.25,1456.25,32
2007/9/10,22:51:00,1456.25,1456.25,1456.25,1456.25,4
2007/9/10,22:53:00,1456.25,1456.25,1456.25,1456.25,10
2007/9/10,22:55:00,1456.50,1456.50,1456.25,1456.25,2
2007/9/10,22:56:00,1456.25,1456.25,1456.25,1456.25,2
2007/9/10,22:57:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,22:58:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,22:59:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,23:00:00,1456.25,1456.25,1456.25,1456.25,5
2007/9/10,23:03:00,1456.25,1456.25,1456.25,1456.25,1
2007/9/10,23:04:00,1456.00,1456.25,1456.00,1456.25,16
2007/9/10,23:06:00,1455.75,1456.00,1455.50,1455.50,14
2007/9/10,23:08:00,1455.75,1455.75,1455.75,1455.75,1
2007/9/10,23:10:00,1456.00,1456.00,1456.00,1456.00,5
2007/9/10,23:12:00,1456.25,1456.50,1456.25,1456.25,26
2007/9/10,23:13:00,1456.25,1456.25,1456.25,1456.25,17
2007/9/10,23:14:00,1456.25,1456.25,1456.25,1456.25,12
2007/9/10,23:15:00,1456.50,1456.75,1456.50,1456.50,52
2007/9/10,23:16:00,1456.50,1456.75,1456.50,1456.75,54
2007/9/10,23:17:00,1456.75,1456.75,1456.50,1456.50,7
2007/9/10,23:18:00,1456.75,1457.00,1456.75,1456.75,27
2007/9/10,23:19:00,1456.50,1456.75,1456.50,1456.75,33
2007/9/10,23:20:00,1456.50,1456.50,1456.50,1456.50,57
2007/9/10,23:21:00,1456.75,1456.75,1456.50,1456.50,31
2007/9/10,23:23:00,1456.75,1456.75,1456.75,1456.75,63
2007/9/10,23:24:00,1456.75,1456.75,1456.75,1456.75,52
2007/9/10,23:25:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/10,23:26:00,1456.75,1456.75,1456.50,1456.50,3
2007/9/10,23:27:00,1456.75,1456.75,1456.75,1456.75,10
2007/9/10,23:28:00,1456.75,1456.75,1456.75,1456.75,2
2007/9/10,23:29:00,1456.75,1457.00,1456.75,1457.00,73
2007/9/10,23:30:00,1456.75,1457.00,1456.75,1457.00,8
2007/9/10,23:31:00,1456.75,1456.75,1456.75,1456.75,8
2007/9/10,23:32:00,1456.75,1456.75,1456.75,1456.75,4
2007/9/10,23:34:00,1456.75,1456.75,1456.75,1456.75,7
2007/9/10,23:37:00,1457.00,1457.00,1457.00,1457.00,20
2007/9/10,23:38:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/10,23:39:00,1457.00,1457.00,1456.75,1456.75,5
2007/9/10,23:40:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/10,23:43:00,1456.75,1456.75,1456.75,1456.75,2
2007/9/10,23:45:00,1457.00,1457.00,1456.75,1456.75,13
2007/9/10,23:46:00,1456.75,1457.00,1456.75,1457.00,5
2007/9/10,23:47:00,1456.75,1457.00,1456.75,1457.00,2
2007/9/10,23:48:00,1456.75,1457.00,1456.75,1457.00,2
2007/9/10,23:49:00,1456.75,1457.00,1456.75,1457.00,2
2007/9/10,23:50:00,1456.75,1457.00,1456.75,1457.00,3
2007/9/10,23:51:00,1456.75,1456.75,1456.75,1456.75,4
2007/9/10,23:53:00,1457.00,1457.00,1456.75,1456.75,25
2007/9/10,23:54:00,1456.75,1456.75,1456.75,1456.75,2
2007/9/10,23:55:00,1457.00,1457.00,1457.00,1457.00,127
2007/9/10,23:56:00,1457.00,1457.25,1457.00,1457.25,26
2007/9/10,23:57:00,1457.25,1457.25,1457.25,1457.25,2
2007/9/10,23:58:00,1457.25,1457.25,1457.25,1457.25,1
2007/9/11,00:02:00,1457.25,1457.25,1457.25,1457.25,102
2007/9/11,00:03:00,1457.50,1457.50,1457.50,1457.50,90
2007/9/11,00:04:00,1457.50,1457.50,1457.50,1457.50,26
2007/9/11,00:05:00,1457.25,1457.25,1457.25,1457.25,12
2007/9/11,00:06:00,1457.50,1457.50,1457.50,1457.50,32
2007/9/11,00:07:00,1457.75,1458.00,1457.75,1457.75,124
2007/9/11,00:08:00,1457.75,1458.00,1457.75,1457.75,13
2007/9/11,00:09:00,1457.75,1458.00,1457.75,1457.75,28
2007/9/11,00:10:00,1458.00,1458.00,1457.75,1458.00,36
2007/9/11,00:11:00,1458.00,1458.00,1458.00,1458.00,20
2007/9/11,00:12:00,1458.00,1458.00,1458.00,1458.00,1
2007/9/11,00:13:00,1457.75,1457.75,1457.75,1457.75,10
2007/9/11,00:14:00,1458.00,1458.00,1457.75,1457.75,22
2007/9/11,00:15:00,1457.75,1457.75,1457.75,1457.75,12
2007/9/11,00:16:00,1457.75,1457.75,1457.75,1457.75,1
2007/9/11,00:17:00,1457.75,1457.75,1457.75,1457.75,1
2007/9/11,00:18:00,1457.75,1457.75,1457.50,1457.75,21
2007/9/11,00:19:00,1457.75,1457.75,1457.75,1457.75,2
2007/9/11,00:22:00,1457.50,1457.75,1457.50,1457.75,7
2007/9/11,00:23:00,1457.75,1457.75,1457.75,1457.75,1
2007/9/11,00:24:00,1457.75,1457.75,1457.75,1457.75,1
2007/9/11,00:30:00,1457.50,1457.50,1457.50,1457.50,1
2007/9/11,00:31:00,1457.75,1457.75,1457.25,1457.25,95
2007/9/11,00:32:00,1457.25,1457.50,1457.25,1457.25,22
2007/9/11,00:33:00,1457.50,1457.50,1457.25,1457.50,66
2007/9/11,00:34:00,1457.50,1457.50,1457.25,1457.25,9
2007/9/11,00:35:00,1457.25,1457.25,1457.25,1457.25,154
2007/9/11,00:36:00,1457.25,1457.25,1457.25,1457.25,24
2007/9/11,00:38:00,1457.00,1457.00,1457.00,1457.00,5
2007/9/11,00:39:00,1457.00,1457.25,1457.00,1457.25,26
2007/9/11,00:40:00,1457.25,1457.25,1457.25,1457.25,1
2007/9/11,00:42:00,1457.00,1457.00,1457.00,1457.00,107
2007/9/11,00:44:00,1457.00,1457.25,1457.00,1457.25,27
2007/9/11,00:45:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/11,00:46:00,1457.25,1457.25,1457.25,1457.25,2
2007/9/11,00:48:00,1457.00,1457.00,1457.00,1457.00,2
2007/9/11,00:50:00,1457.00,1457.00,1457.00,1457.00,2
2007/9/11,00:51:00,1457.25,1457.25,1457.25,1457.25,1
2007/9/11,00:52:00,1457.25,1457.25,1457.25,1457.25,13
2007/9/11,00:53:00,1457.25,1457.25,1457.00,1457.25,5
2007/9/11,00:54:00,1457.00,1457.00,1457.00,1457.00,1
2007/9/11,00:55:00,1457.00,1457.25,1457.00,1457.25,39
2007/9/11,00:56:00,1457.25,1457.25,1457.25,1457.25,5
2007/9/11,00:57:00,1457.25,1457.50,1457.25,1457.50,18
2007/9/11,00:58:00,1457.25,1457.25,1457.25,1457.25,26
2007/9/11,00:59:00,1457.25,1457.25,1457.25,1457.25,27
2007/9/11,01:00:00,1457.25,1458.00,1457.25,1457.75,454
2007/9/11,01:01:00,1457.75,1458.25,1457.75,1458.00,518
2007/9/11,01:02:00,1458.00,1458.25,1457.50,1457.75,90
2007/9/11,01:03:00,1457.50,1457.50,1457.50,1457.50,57
2007/9/11,01:04:00,1457.50,1457.50,1457.50,1457.50,8
2007/9/11,01:05:00,1457.50,1457.50,1457.25,1457.25,6
2007/9/11,01:06:00,1457.25,1457.25,1457.00,1457.25,20
2007/9/11,01:07:00,1457.50,1457.50,1457.25,1457.25,7
2007/9/11,01:08:00,1457.25,1457.25,1457.00,1457.00,7
2007/9/11,01:09:00,1457.00,1457.00,1457.00,1457.00,23
2007/9/11,01:10:00,1457.00,1457.25,1457.00,1457.00,14
2007/9/11,01:12:00,1457.25,1457.75,1457.25,1457.50,37
2007/9/11,01:13:00,1457.50,1457.50,1457.50,1457.50,10
2007/9/11,01:14:00,1457.50,1457.50,1457.50,1457.50,6
2007/9/11,01:16:00,1457.50,1457.50,1457.50,1457.50,1
2007/9/11,01:17:00,1457.25,1457.25,1457.25,1457.25,9
2007/9/11,01:18:00,1457.25,1457.25,1457.25,1457.25,3
2007/9/11,01:19:00,1457.25,1457.25,1457.25,1457.25,60
2007/9/11,01:20:00,1457.25,1457.25,1457.25,1457.25,4
2007/9/11,01:21:00,1457.25,1457.25,1457.25,1457.25,6
2007/9/11,01:22:00,1457.25,1457.25,1457.00,1457.00,165
2007/9/11,01:23:00,1457.00,1457.00,1456.75,1456.75,42
2007/9/11,01:24:00,1456.75,1456.75,1456.50,1456.50,37
2007/9/11,01:25:00,1456.50,1456.50,1456.50,1456.50,64
2007/9/11,01:26:00,1456.50,1456.50,1456.25,1456.25,71
2007/9/11,01:27:00,1456.25,1456.25,1456.25,1456.25,12
2007/9/11,01:28:00,1456.25,1456.25,1456.25,1456.25,37
2007/9/11,01:29:00,1456.50,1456.75,1456.50,1456.75,108
2007/9/11,01:30:00,1456.50,1457.25,1456.50,1457.00,97
2007/9/11,01:31:00,1457.25,1457.25,1456.75,1456.75,19
2007/9/11,01:32:00,1456.50,1456.75,1456.50,1456.75,91
2007/9/11,01:33:00,1456.75,1456.75,1456.50,1456.75,79
2007/9/11,01:34:00,1456.50,1457.75,1456.50,1457.25,614
2007/9/11,01:35:00,1457.25,1457.25,1457.00,1457.00,54
2007/9/11,01:36:00,1457.25,1457.25,1456.75,1457.00,33
2007/9/11,01:37:00,1457.00,1457.00,1457.00,1457.00,8
2007/9/11,01:38:00,1457.00,1457.25,1457.00,1457.25,56
2007/9/11,01:39:00,1457.00,1457.00,1456.75,1457.00,29
2007/9/11,01:40:00,1457.00,1457.00,1457.00,1457.00,86
2007/9/11,01:41:00,1456.75,1457.00,1456.75,1457.00,158
2007/9/11,01:42:00,1457.00,1457.00,1456.50,1456.75,285
2007/9/11,01:43:00,1457.00,1457.00,1456.75,1456.75,74
2007/9/11,01:44:00,1456.75,1457.00,1456.75,1457.00,60
2007/9/11,01:45:00,1457.00,1457.00,1457.00,1457.00,51
2007/9/11,01:46:00,1457.00,1457.25,1457.00,1457.00,56
2007/9/11,01:47:00,1457.00,1457.00,1456.75,1457.00,52
2007/9/11,01:48:00,1457.00,1457.00,1457.00,1457.00,29
2007/9/11,01:49:00,1457.00,1457.00,1457.00,1457.00,57
2007/9/11,01:50:00,1457.00,1457.00,1457.00,1457.00,5
2007/9/11,01:51:00,1457.00,1457.00,1457.00,1457.00,71
2007/9/11,01:52:00,1457.00,1457.25,1457.00,1457.25,75
2007/9/11,01:53:00,1457.25,1458.00,1457.25,1457.75,584
2007/9/11,01:54:00,1458.00,1458.00,1457.25,1457.25,50
2007/9/11,01:55:00,1457.50,1457.50,1457.50,1457.50,18
2007/9/11,01:56:00,1457.25,1457.50,1457.00,1457.25,246
2007/9/11,01:57:00,1457.00,1457.00,1456.50,1457.00,164
2007/9/11,01:58:00,1456.75,1457.00,1456.50,1457.00,15
2007/9/11,01:59:00,1456.75,1457.00,1456.50,1457.00,95
2007/9/11,02:00:00,1456.75,1457.00,1456.75,1457.00,249
2007/9/11,02:01:00,1456.75,1457.00,1456.00,1456.25,224
2007/9/11,02:02:00,1456.50,1456.50,1455.00,1455.25,613
2007/9/11,02:03:00,1455.25,1455.25,1454.00,1454.25,796
2007/9/11,02:04:00,1454.50,1454.75,1454.00,1454.25,527
2007/9/11,02:05:00,1454.50,1454.75,1454.50,1454.50,270
2007/9/11,02:06:00,1454.25,1454.50,1454.25,1454.50,77
2007/9/11,02:07:00,1454.75,1455.00,1454.50,1454.50,190
2007/9/11,02:08:00,1454.75,1455.00,1454.50,1454.50,249
2007/9/11,02:09:00,1454.50,1455.00,1454.50,1455.00,433
2007/9/11,02:10:00,1455.00,1455.75,1455.00,1455.75,198
2007/9/11,02:11:00,1455.75,1456.00,1455.50,1456.00,192
2007/9/11,02:12:00,1456.00,1456.50,1455.50,1455.75,205
2007/9/11,02:13:00,1455.50,1456.00,1455.50,1456.00,164
2007/9/11,02:14:00,1456.00,1456.00,1455.75,1455.75,37
2007/9/11,02:15:00,1456.00,1456.25,1456.00,1456.00,159
2007/9/11,02:16:00,1456.00,1456.25,1456.00,1456.00,22
2007/9/11,02:17:00,1456.25,1456.75,1456.00,1456.50,128
2007/9/11,02:18:00,1456.50,1456.50,1456.00,1456.00,42
2007/9/11,02:19:00,1456.00,1456.25,1455.75,1456.00,95
2007/9/11,02:20:00,1455.75,1456.00,1455.50,1455.75,142
2007/9/11,02:21:00,1455.50,1455.50,1454.00,1454.25,311
2007/9/11,02:22:00,1454.25,1455.00,1454.00,1454.75,266
2007/9/11,02:23:00,1454.75,1455.00,1454.75,1455.00,60
2007/9/11,02:24:00,1454.75,1455.00,1454.50,1454.50,283
2007/9/11,02:25:00,1454.50,1454.50,1453.50,1453.75,525
2007/9/11,02:26:00,1454.00,1454.75,1454.00,1454.75,288
2007/9/11,02:27:00,1454.75,1455.25,1454.50,1455.25,126
2007/9/11,02:28:00,1455.25,1455.50,1455.25,1455.50,82
2007/9/11,02:29:00,1455.50,1455.50,1454.75,1454.75,149
2007/9/11,02:30:00,1454.75,1455.00,1454.25,1455.00,152
2007/9/11,02:31:00,1454.75,1454.75,1454.25,1454.50,271
2007/9/11,02:32:00,1454.50,1455.00,1454.50,1455.00,123
2007/9/11,02:33:00,1455.00,1455.75,1455.00,1455.75,250
2007/9/11,02:34:00,1455.75,1456.00,1455.00,1455.00,715
2007/9/11,02:35:00,1455.00,1455.50,1454.50,1454.75,483
2007/9/11,02:36:00,1455.00,1455.00,1454.75,1454.75,238
2007/9/11,02:37:00,1455.00,1455.25,1455.00,1455.00,96
2007/9/11,02:38:00,1455.25,1455.25,1455.00,1455.25,17
2007/9/11,02:39:00,1455.50,1455.50,1455.25,1455.50,74
2007/9/11,02:40:00,1455.50,1455.75,1455.50,1455.50,93
2007/9/11,02:41:00,1455.75,1455.75,1455.75,1455.75,24
2007/9/11,02:42:00,1456.00,1456.00,1455.75,1456.00,58
2007/9/11,02:43:00,1456.00,1456.00,1456.00,1456.00,91
2007/9/11,02:44:00,1456.00,1456.00,1455.00,1455.50,190
2007/9/11,02:45:00,1455.50,1456.00,1455.50,1455.75,93
2007/9/11,02:46:00,1455.75,1455.75,1455.25,1455.50,104
2007/9/11,02:47:00,1455.75,1455.75,1455.50,1455.75,34
2007/9/11,02:48:00,1455.75,1456.00,1455.50,1456.00,80
2007/9/11,02:49:00,1456.00,1456.25,1455.50,1455.50,124
2007/9/11,02:50:00,1455.75,1456.00,1455.75,1456.00,75
2007/9/11,02:51:00,1455.75,1456.00,1455.75,1456.00,35
2007/9/11,02:52:00,1455.75,1456.00,1455.75,1456.00,44
2007/9/11,02:53:00,1455.75,1456.00,1455.75,1455.75,44
2007/9/11,02:54:00,1456.00,1456.00,1456.00,1456.00,66
2007/9/11,02:55:00,1456.00,1456.00,1455.50,1455.75,134
2007/9/11,02:56:00,1456.00,1456.50,1456.00,1456.50,196
2007/9/11,02:57:00,1456.50,1456.75,1456.25,1456.25,158
2007/9/11,02:58:00,1456.25,1457.00,1456.25,1456.75,345
2007/9/11,02:59:00,1456.75,1456.75,1456.25,1456.25,296
2007/9/11,03:00:00,1456.25,1456.25,1455.50,1455.75,137
2007/9/11,03:01:00,1456.00,1456.00,1455.50,1455.50,147
2007/9/11,03:02:00,1455.75,1456.00,1455.50,1455.75,132
2007/9/11,03:03:00,1455.75,1455.75,1455.75,1455.75,52
2007/9/11,03:04:00,1455.75,1456.25,1455.75,1456.25,161
2007/9/11,03:05:00,1456.25,1456.25,1455.50,1455.50,74
2007/9/11,03:06:00,1455.75,1455.75,1455.75,1455.75,26
2007/9/11,03:07:00,1455.75,1455.75,1455.50,1455.75,95
2007/9/11,03:08:00,1455.75,1455.75,1455.25,1455.25,113
2007/9/11,03:09:00,1455.50,1455.50,1455.00,1455.50,116
2007/9/11,03:10:00,1455.50,1455.75,1455.50,1455.75,167
2007/9/11,03:11:00,1455.75,1456.00,1455.25,1455.25,169
2007/9/11,03:12:00,1455.25,1455.25,1455.00,1455.00,132
2007/9/11,03:13:00,1455.00,1455.25,1454.75,1455.00,142
2007/9/11,03:14:00,1455.25,1455.25,1455.25,1455.25,40
2007/9/11,03:15:00,1455.25,1455.25,1455.25,1455.25,7
2007/9/11,03:16:00,1455.00,1455.00,1454.50,1455.00,253
2007/9/11,03:17:00,1455.00,1455.25,1455.00,1455.25,64
2007/9/11,03:18:00,1455.25,1455.25,1455.00,1455.00,82
2007/9/11,03:19:00,1455.00,1455.50,1455.00,1455.50,223
2007/9/11,03:20:00,1455.50,1455.50,1454.75,1455.00,407
2007/9/11,03:21:00,1455.00,1455.00,1454.50,1454.75,103
2007/9/11,03:22:00,1454.75,1454.75,1454.75,1454.75,45
2007/9/11,03:23:00,1454.75,1455.50,1454.75,1455.50,215
2007/9/11,03:24:00,1455.50,1455.50,1455.25,1455.50,92
2007/9/11,03:25:00,1455.25,1455.25,1455.00,1455.25,47
2007/9/11,03:26:00,1455.25,1455.50,1455.25,1455.25,37
2007/9/11,03:27:00,1455.25,1455.25,1454.75,1455.00,64
2007/9/11,03:28:00,1455.25,1455.25,1454.75,1454.75,49
2007/9/11,03:29:00,1455.00,1455.00,1455.00,1455.00,20
2007/9/11,03:30:00,1455.00,1455.00,1454.75,1454.75,38
2007/9/11,03:31:00,1454.75,1455.25,1454.75,1455.25,35
2007/9/11,03:32:00,1455.25,1455.50,1455.25,1455.50,53
2007/9/11,03:33:00,1455.25,1455.50,1454.75,1454.75,172
2007/9/11,03:34:00,1454.75,1455.25,1454.75,1455.25,174
2007/9/11,03:35:00,1455.25,1455.75,1455.25,1455.25,158
2007/9/11,03:36:00,1455.50,1455.50,1455.25,1455.50,189
2007/9/11,03:37:00,1455.50,1455.75,1455.25,1455.50,235
2007/9/11,03:38:00,1455.50,1455.75,1455.50,1455.75,119
2007/9/11,03:39:00,1455.75,1455.75,1455.50,1455.75,122
2007/9/11,03:40:00,1455.75,1455.75,1455.75,1455.75,68
2007/9/11,03:41:00,1455.75,1455.75,1455.25,1455.50,95
2007/9/11,03:42:00,1455.50,1455.50,1455.50,1455.50,66
2007/9/11,03:43:00,1455.50,1455.50,1455.50,1455.50,7
2007/9/11,03:44:00,1455.75,1455.75,1455.25,1455.50,86
2007/9/11,03:45:00,1455.50,1455.50,1455.25,1455.50,173
2007/9/11,03:46:00,1455.50,1456.00,1455.50,1456.00,75
2007/9/11,03:47:00,1455.75,1456.00,1455.75,1455.75,58
2007/9/11,03:48:00,1455.75,1456.00,1455.50,1455.75,95
2007/9/11,03:49:00,1456.00,1456.00,1456.00,1456.00,34
2007/9/11,03:50:00,1455.75,1456.00,1455.25,1455.25,446
2007/9/11,03:51:00,1455.50,1455.75,1455.50,1455.75,106
2007/9/11,03:52:00,1455.75,1456.25,1455.75,1456.00,144
2007/9/11,03:53:00,1456.00,1456.00,1455.50,1456.00,81
2007/9/11,03:54:00,1456.00,1456.25,1456.00,1456.00,291
2007/9/11,03:55:00,1456.00,1456.00,1456.00,1456.00,48
2007/9/11,03:56:00,1456.00,1456.25,1455.75,1456.25,63
2007/9/11,03:57:00,1456.25,1456.25,1456.00,1456.00,69
2007/9/11,03:58:00,1456.00,1456.00,1456.00,1456.00,1
2007/9/11,03:59:00,1456.00,1456.00,1455.75,1455.75,124
2007/9/11,04:00:00,1455.50,1455.50,1455.50,1455.50,92
2007/9/11,04:01:00,1455.50,1455.75,1455.25,1455.25,413
2007/9/11,04:02:00,1455.25,1455.75,1455.25,1455.50,231
2007/9/11,04:03:00,1455.50,1455.75,1455.50,1455.50,94
2007/9/11,04:04:00,1455.75,1455.75,1455.75,1455.75,55
2007/9/11,04:05:00,1456.00,1456.25,1455.75,1455.75,83
2007/9/11,04:06:00,1455.75,1456.25,1455.75,1456.25,152
2007/9/11,04:07:00,1456.00,1456.00,1455.75,1455.75,92
2007/9/11,04:08:00,1455.75,1455.75,1455.75,1455.75,12
2007/9/11,04:09:00,1456.00,1456.00,1455.75,1455.75,91
2007/9/11,04:10:00,1455.75,1455.75,1455.75,1455.75,9
2007/9/11,04:11:00,1455.75,1455.75,1455.75,1455.75,67
2007/9/11,04:12:00,1455.75,1455.75,1455.75,1455.75,54
2007/9/11,04:13:00,1455.75,1456.00,1455.75,1456.00,120
2007/9/11,04:14:00,1456.00,1456.00,1455.75,1456.00,23
2007/9/11,04:15:00,1455.75,1456.50,1455.75,1456.50,206
2007/9/11,04:16:00,1456.50,1456.75,1456.25,1456.50,153
2007/9/11,04:17:00,1456.50,1456.50,1456.00,1456.50,77
2007/9/11,04:18:00,1456.50,1457.00,1456.25,1457.00,430
2007/9/11,04:19:00,1457.00,1457.50,1457.00,1457.50,569
2007/9/11,04:20:00,1457.50,1457.50,1457.50,1457.50,56
2007/9/11,04:21:00,1457.50,1457.75,1457.50,1457.75,172
2007/9/11,04:22:00,1457.50,1458.00,1457.50,1457.50,215
2007/9/11,04:23:00,1457.50,1457.75,1457.25,1457.50,521
2007/9/11,04:24:00,1457.50,1458.00,1457.50,1457.75,94
2007/9/11,04:25:00,1457.75,1457.75,1457.75,1457.75,77
2007/9/11,04:26:00,1458.00,1458.25,1457.75,1457.75,246
2007/9/11,04:27:00,1457.75,1458.00,1457.75,1458.00,59
2007/9/11,04:28:00,1457.75,1457.75,1457.50,1457.50,137
2007/9/11,04:29:00,1457.50,1457.50,1457.50,1457.50,4
2007/9/11,04:30:00,1457.50,1457.75,1457.25,1457.75,55
2007/9/11,04:31:00,1457.50,1457.50,1457.50,1457.50,14
2007/9/11,04:32:00,1457.25,1457.50,1457.25,1457.50,11
2007/9/11,04:33:00,1457.50,1457.50,1457.50,1457.50,4
2007/9/11,04:34:00,1457.25,1457.50,1457.25,1457.50,86
2007/9/11,04:35:00,1457.50,1457.75,1457.50,1457.75,146
2007/9/11,04:36:00,1457.75,1458.00,1457.50,1458.00,131
2007/9/11,04:37:00,1458.00,1458.00,1457.75,1458.00,58
2007/9/11,04:38:00,1458.00,1458.25,1458.00,1458.25,202
2007/9/11,04:39:00,1458.00,1458.50,1458.00,1458.25,191
2007/9/11,04:40:00,1458.25,1458.50,1458.00,1458.25,437
2007/9/11,04:41:00,1458.25,1458.75,1458.25,1458.50,408
2007/9/11,04:42:00,1458.50,1458.50,1458.25,1458.50,146
2007/9/11,04:43:00,1458.25,1458.25,1458.25,1458.25,111
2007/9/11,04:44:00,1458.25,1458.50,1458.25,1458.50,14
2007/9/11,04:45:00,1458.50,1458.75,1458.25,1458.50,91
2007/9/11,04:46:00,1458.75,1458.75,1458.50,1458.50,137
2007/9/11,04:47:00,1458.50,1458.50,1458.25,1458.25,176
2007/9/11,04:48:00,1458.25,1458.75,1458.25,1458.75,78
2007/9/11,04:49:00,1458.75,1458.75,1458.75,1458.75,89
2007/9/11,04:50:00,1458.75,1459.50,1458.75,1459.25,1385
2007/9/11,04:51:00,1459.25,1459.50,1459.00,1459.25,168
2007/9/11,04:52:00,1459.25,1459.25,1459.00,1459.25,145
2007/9/11,04:53:00,1459.25,1459.25,1459.00,1459.25,60
2007/9/11,04:54:00,1459.25,1459.25,1459.00,1459.25,57
2007/9/11,04:55:00,1459.00,1459.25,1458.75,1459.00,307
2007/9/11,04:56:00,1458.75,1459.25,1458.75,1459.25,86
2007/9/11,04:57:00,1459.50,1459.75,1459.50,1459.75,836
2007/9/11,04:58:00,1459.75,1460.00,1459.25,1459.50,233
2007/9/11,04:59:00,1459.50,1459.50,1459.25,1459.50,115
2007/9/11,05:00:00,1459.75,1459.75,1459.50,1459.75,132
2007/9/11,05:01:00,1459.75,1460.00,1459.50,1459.75,97
2007/9/11,05:02:00,1459.75,1460.00,1459.50,1459.75,98
2007/9/11,05:03:00,1460.00,1460.00,1459.75,1459.75,152
2007/9/11,05:04:00,1459.75,1459.75,1459.50,1459.50,95
2007/9/11,05:05:00,1459.50,1459.75,1459.25,1459.25,231
2007/9/11,05:06:00,1459.00,1459.25,1458.75,1459.00,258
2007/9/11,05:07:00,1459.00,1459.00,1458.75,1459.00,35
2007/9/11,05:08:00,1459.00,1459.25,1458.75,1459.00,106
2007/9/11,05:09:00,1459.00,1459.00,1458.75,1458.75,154
2007/9/11,05:10:00,1458.75,1458.75,1458.25,1458.50,332
2007/9/11,05:11:00,1458.50,1458.75,1458.50,1458.75,107
2007/9/11,05:12:00,1458.75,1459.00,1458.75,1459.00,74
2007/9/11,05:13:00,1459.00,1459.50,1459.00,1459.50,215
2007/9/11,05:14:00,1459.25,1459.50,1459.25,1459.50,67
2007/9/11,05:15:00,1459.25,1460.00,1459.25,1459.75,129
2007/9/11,05:16:00,1459.75,1459.75,1459.50,1459.50,218
2007/9/11,05:17:00,1459.50,1459.75,1459.50,1459.50,374
2007/9/11,05:18:00,1459.25,1459.25,1459.25,1459.25,63
2007/9/11,05:19:00,1459.50,1459.50,1459.25,1459.25,38
2007/9/11,05:20:00,1459.25,1459.50,1459.00,1459.25,77
2007/9/11,05:21:00,1459.50,1459.50,1459.25,1459.25,4
2007/9/11,05:22:00,1459.25,1459.25,1459.25,1459.25,53
2007/9/11,05:23:00,1459.25,1459.25,1459.25,1459.25,24
2007/9/11,05:24:00,1459.50,1459.50,1459.25,1459.25,10
2007/9/11,05:25:00,1459.25,1459.25,1459.25,1459.25,8
2007/9/11,05:26:00,1459.25,1459.25,1459.00,1459.00,71
2007/9/11,05:27:00,1459.25,1459.25,1459.00,1459.25,43
2007/9/11,05:28:00,1459.25,1459.50,1459.25,1459.50,271
2007/9/11,05:29:00,1459.50,1459.75,1459.25,1459.75,161
2007/9/11,05:30:00,1459.50,1459.75,1459.50,1459.75,6
2007/9/11,05:31:00,1459.50,1459.75,1459.50,1459.75,16
2007/9/11,05:32:00,1459.75,1460.00,1459.50,1459.75,206
2007/9/11,05:33:00,1459.75,1460.00,1459.75,1460.00,461
2007/9/11,05:34:00,1460.00,1460.00,1460.00,1460.00,67
2007/9/11,05:35:00,1459.75,1460.00,1459.75,1459.75,100
2007/9/11,05:36:00,1459.75,1460.25,1459.75,1459.75,500
2007/9/11,05:37:00,1459.75,1460.00,1459.75,1459.75,226
2007/9/11,05:38:00,1459.75,1460.00,1459.50,1459.75,43
2007/9/11,05:39:00,1459.75,1460.00,1459.50,1460.00,190
2007/9/11,05:40:00,1459.75,1460.25,1459.75,1460.25,64
2007/9/11,05:41:00,1460.25,1461.50,1460.25,1461.50,1775
2007/9/11,05:42:00,1461.50,1461.75,1460.75,1461.00,441
2007/9/11,05:43:00,1461.00,1461.25,1461.00,1461.00,110
2007/9/11,05:44:00,1461.00,1462.00,1460.75,1461.75,1422
2007/9/11,05:45:00,1461.75,1462.25,1461.50,1461.75,728
2007/9/11,05:46:00,1461.50,1461.75,1461.25,1461.75,406
2007/9/11,05:47:00,1461.50,1461.75,1461.25,1461.25,245
2007/9/11,05:48:00,1461.50,1462.00,1461.25,1461.75,332
2007/9/11,05:49:00,1461.50,1461.75,1461.25,1461.50,491
2007/9/11,05:50:00,1461.50,1461.50,1461.00,1461.25,233
2007/9/11,05:51:00,1461.25,1461.25,1460.75,1460.75,339
2007/9/11,05:52:00,1460.75,1460.75,1460.25,1460.25,218
2007/9/11,05:53:00,1460.25,1460.25,1460.00,1460.00,345
2007/9/11,05:54:00,1460.00,1460.25,1459.75,1460.25,376
2007/9/11,05:55:00,1459.75,1460.00,1459.75,1460.00,101
2007/9/11,05:56:00,1460.00,1460.00,1459.50,1459.50,150
2007/9/11,05:57:00,1459.50,1459.50,1459.25,1459.50,122
2007/9/11,05:58:00,1459.50,1459.75,1459.50,1459.75,218
2007/9/11,05:59:00,1459.75,1460.50,1459.75,1460.25,286
2007/9/11,06:00:00,1460.50,1461.75,1460.50,1461.25,719
2007/9/11,06:01:00,1461.00,1461.50,1460.50,1460.50,1376
2007/9/11,06:02:00,1460.75,1460.75,1460.50,1460.50,49
2007/9/11,06:03:00,1460.75,1460.75,1460.50,1460.75,204
2007/9/11,06:04:00,1460.75,1460.75,1460.00,1460.25,309
2007/9/11,06:05:00,1460.50,1461.00,1460.50,1460.75,247
2007/9/11,06:06:00,1460.75,1461.00,1460.75,1460.75,167
2007/9/11,06:07:00,1460.75,1461.00,1460.75,1461.00,306
2007/9/11,06:08:00,1461.00,1461.25,1460.50,1460.50,267
2007/9/11,06:09:00,1460.50,1460.50,1460.50,1460.50,99
2007/9/11,06:10:00,1460.25,1460.50,1460.25,1460.50,166
2007/9/11,06:11:00,1460.50,1460.50,1460.25,1460.25,162
2007/9/11,06:12:00,1460.25,1460.25,1460.25,1460.25,6
2007/9/11,06:13:00,1460.25,1460.50,1459.75,1459.75,147
2007/9/11,06:14:00,1459.75,1459.75,1459.50,1459.75,208
2007/9/11,06:15:00,1459.50,1459.75,1459.50,1459.50,325
2007/9/11,06:16:00,1459.50,1459.50,1459.00,1459.50,215
2007/9/11,06:17:00,1459.25,1460.00,1459.25,1459.75,856
2007/9/11,06:18:00,1459.50,1459.75,1459.50,1459.75,122
2007/9/11,06:19:00,1459.50,1460.00,1459.50,1459.75,396
2007/9/11,06:20:00,1460.00,1460.50,1460.00,1460.25,302
2007/9/11,06:21:00,1460.50,1460.75,1460.25,1460.25,79
2007/9/11,06:22:00,1460.50,1460.50,1459.75,1460.00,273
2007/9/11,06:23:00,1460.25,1460.25,1460.00,1460.25,165
2007/9/11,06:24:00,1460.25,1460.25,1460.00,1460.00,274
2007/9/11,06:25:00,1460.00,1460.00,1459.50,1459.75,240
2007/9/11,06:26:00,1459.75,1460.00,1459.75,1459.75,77
2007/9/11,06:27:00,1459.75,1459.75,1459.50,1459.75,117
2007/9/11,06:28:00,1459.75,1459.75,1459.75,1459.75,35
2007/9/11,06:29:00,1459.75,1460.00,1459.50,1460.00,646
2007/9/11,06:30:00,1459.75,1459.75,1459.50,1459.50,106
2007/9/11,06:31:00,1459.50,1459.75,1459.25,1459.50,160
2007/9/11,06:32:00,1459.25,1459.50,1459.25,1459.25,141
2007/9/11,06:33:00,1459.25,1459.75,1459.25,1459.50,55
2007/9/11,06:34:00,1459.50,1459.75,1459.50,1459.75,84
2007/9/11,06:35:00,1459.75,1459.75,1459.50,1459.75,154
2007/9/11,06:36:00,1459.75,1460.00,1459.75,1460.00,39
2007/9/11,06:37:00,1459.75,1460.00,1459.75,1460.00,127
2007/9/11,06:38:00,1460.00,1460.00,1460.00,1460.00,21
2007/9/11,06:39:00,1460.00,1461.00,1460.00,1461.00,515
2007/9/11,06:40:00,1461.00,1461.00,1460.25,1460.50,312
2007/9/11,06:41:00,1460.50,1460.50,1460.25,1460.50,151
2007/9/11,06:42:00,1460.75,1461.50,1460.75,1461.00,510
2007/9/11,06:43:00,1461.00,1461.00,1460.50,1460.75,437
2007/9/11,06:44:00,1460.75,1461.00,1460.50,1460.75,222
2007/9/11,06:45:00,1460.75,1461.25,1460.75,1461.25,327
2007/9/11,06:46:00,1461.25,1461.25,1460.75,1461.25,297
2007/9/11,06:47:00,1461.25,1461.25,1460.75,1461.00,268
2007/9/11,06:48:00,1461.00,1461.50,1461.00,1461.50,363
2007/9/11,06:49:00,1461.50,1462.25,1461.25,1461.50,1343
2007/9/11,06:50:00,1461.75,1461.75,1461.25,1461.50,258
2007/9/11,06:51:00,1461.50,1461.75,1461.50,1461.50,116
2007/9/11,06:52:00,1461.25,1461.25,1460.25,1460.50,829
2007/9/11,06:53:00,1460.50,1460.75,1460.25,1460.75,213
2007/9/11,06:54:00,1460.50,1461.00,1460.50,1460.75,240
2007/9/11,06:55:00,1460.50,1460.75,1460.25,1460.50,333
2007/9/11,06:56:00,1460.75,1460.75,1460.50,1460.50,37
2007/9/11,06:57:00,1460.50,1460.75,1460.25,1460.50,53
2007/9/11,06:58:00,1460.50,1460.75,1460.50,1460.75,27
2007/9/11,06:59:00,1460.75,1460.75,1460.50,1460.50,149
2007/9/11,07:00:00,1460.75,1461.50,1460.75,1461.50,419
2007/9/11,07:01:00,1461.50,1461.75,1460.25,1460.75,616
2007/9/11,07:02:00,1460.75,1461.00,1460.50,1461.00,220
2007/9/11,07:03:00,1461.00,1461.25,1461.00,1461.25,141
2007/9/11,07:04:00,1461.25,1461.25,1461.25,1461.25,172
2007/9/11,07:05:00,1461.25,1461.50,1461.25,1461.50,166
2007/9/11,07:06:00,1461.75,1462.25,1461.75,1462.00,386
2007/9/11,07:07:00,1462.25,1462.75,1462.00,1462.25,1869
2007/9/11,07:08:00,1462.25,1462.25,1462.00,1462.00,559
2007/9/11,07:09:00,1462.00,1462.00,1461.75,1461.75,171
2007/9/11,07:10:00,1461.75,1462.00,1461.75,1461.75,88
2007/9/11,07:11:00,1461.75,1462.00,1461.75,1461.75,119
2007/9/11,07:12:00,1462.00,1462.00,1461.75,1461.75,44
2007/9/11,07:13:00,1462.00,1462.00,1461.75,1461.75,107
2007/9/11,07:14:00,1461.75,1461.75,1461.25,1461.50,620
2007/9/11,07:15:00,1461.50,1461.50,1461.25,1461.50,214
2007/9/11,07:16:00,1461.25,1461.50,1461.25,1461.50,9
2007/9/11,07:17:00,1461.25,1462.00,1461.25,1462.00,315
2007/9/11,07:18:00,1462.00,1462.00,1461.50,1461.75,326
2007/9/11,07:19:00,1461.75,1461.75,1461.50,1461.75,20
2007/9/11,07:20:00,1461.50,1461.75,1461.25,1461.50,305
2007/9/11,07:21:00,1461.50,1462.00,1461.50,1462.00,281
2007/9/11,07:22:00,1462.00,1462.25,1461.75,1462.00,795
2007/9/11,07:23:00,1461.75,1461.75,1461.25,1461.50,214
2007/9/11,07:24:00,1461.50,1461.75,1461.50,1461.50,252
2007/9/11,07:25:00,1461.50,1461.50,1461.00,1461.00,183
2007/9/11,07:26:00,1461.00,1461.25,1460.75,1460.75,452
2007/9/11,07:27:00,1460.50,1460.75,1460.25,1460.75,336
2007/9/11,07:28:00,1460.50,1460.75,1460.25,1460.50,314
2007/9/11,07:29:00,1460.50,1460.75,1460.25,1460.50,292
2007/9/11,07:30:00,1460.75,1461.00,1460.50,1461.00,551
2007/9/11,07:31:00,1461.00,1461.25,1460.75,1461.00,519
2007/9/11,07:32:00,1461.25,1461.50,1460.75,1460.75,841
2007/9/11,07:33:00,1460.75,1461.00,1460.50,1460.75,143
2007/9/11,07:34:00,1461.00,1461.00,1460.75,1461.00,60
2007/9/11,07:35:00,1460.75,1461.25,1460.75,1461.00,403
2007/9/11,07:36:00,1461.00,1461.25,1460.75,1461.00,123
2007/9/11,07:37:00,1461.00,1461.25,1461.00,1461.00,22
2007/9/11,07:38:00,1461.25,1461.50,1461.25,1461.25,514
2007/9/11,07:39:00,1461.50,1461.50,1461.00,1461.00,542
2007/9/11,07:40:00,1461.00,1461.25,1461.00,1461.25,89
2007/9/11,07:41:00,1461.25,1461.25,1460.75,1460.75,53
2007/9/11,07:42:00,1460.75,1460.75,1460.50,1460.75,59
2007/9/11,07:43:00,1460.75,1460.75,1460.50,1460.50,102
2007/9/11,07:44:00,1460.50,1461.00,1460.50,1460.75,144
2007/9/11,07:45:00,1460.75,1461.00,1460.75,1461.00,172
2007/9/11,07:46:00,1460.75,1461.00,1460.75,1461.00,68
2007/9/11,07:47:00,1460.75,1461.00,1460.75,1460.75,179
2007/9/11,07:48:00,1460.75,1461.00,1460.50,1460.50,410
2007/9/11,07:49:00,1460.75,1461.00,1460.50,1460.75,308
2007/9/11,07:50:00,1460.75,1460.75,1460.25,1460.50,260
2007/9/11,07:51:00,1460.50,1460.50,1459.25,1460.00,2179
2007/9/11,07:52:00,1460.00,1460.25,1459.75,1459.75,347
2007/9/11,07:53:00,1459.75,1459.75,1459.50,1459.50,372
2007/9/11,07:54:00,1459.50,1459.50,1458.50,1458.50,1195
2007/9/11,07:55:00,1458.50,1459.00,1458.50,1458.75,1174
2007/9/11,07:56:00,1458.75,1459.00,1458.75,1458.75,388
2007/9/11,07:57:00,1458.75,1459.00,1458.75,1459.00,394
2007/9/11,07:58:00,1459.00,1459.00,1458.50,1458.75,294
2007/9/11,07:59:00,1458.75,1459.00,1458.75,1459.00,170
2007/9/11,08:00:00,1458.75,1458.75,1458.50,1458.50,136
2007/9/11,08:01:00,1458.75,1458.75,1458.25,1458.25,500
2007/9/11,08:02:00,1458.25,1459.00,1458.25,1458.75,539
2007/9/11,08:03:00,1458.75,1459.00,1458.75,1459.00,270
2007/9/11,08:04:00,1459.00,1459.00,1458.75,1459.00,70
2007/9/11,08:05:00,1459.00,1459.75,1459.00,1459.75,541
2007/9/11,08:06:00,1459.75,1460.00,1459.50,1460.00,804
2007/9/11,08:07:00,1459.75,1460.00,1459.75,1459.75,682
2007/9/11,08:08:00,1459.75,1460.00,1459.75,1459.75,188
2007/9/11,08:09:00,1459.75,1459.75,1459.50,1459.50,316
2007/9/11,08:10:00,1459.50,1459.75,1459.00,1459.00,574
2007/9/11,08:11:00,1459.25,1459.50,1459.00,1459.25,418
2007/9/11,08:12:00,1459.25,1459.25,1459.00,1459.25,146
2007/9/11,08:13:00,1459.25,1459.50,1459.00,1459.25,297
2007/9/11,08:14:00,1459.00,1459.50,1459.00,1459.50,140
2007/9/11,08:15:00,1459.50,1459.50,1459.50,1459.50,36
2007/9/11,08:16:00,1459.50,1459.75,1459.50,1459.50,218
2007/9/11,08:17:00,1459.25,1459.75,1459.25,1459.75,175
2007/9/11,08:18:00,1459.50,1459.50,1459.25,1459.25,89
2007/9/11,08:19:00,1459.50,1459.50,1459.25,1459.25,223
2007/9/11,08:20:00,1459.25,1459.50,1459.25,1459.50,140
2007/9/11,08:21:00,1459.50,1459.75,1459.25,1459.50,151
2007/9/11,08:22:00,1459.25,1459.75,1459.25,1459.75,170
2007/9/11,08:23:00,1459.75,1459.75,1459.25,1459.50,106
2007/9/11,08:24:00,1459.50,1459.50,1459.25,1459.50,53
2007/9/11,08:25:00,1459.75,1460.00,1459.50,1459.75,670
2007/9/11,08:26:00,1459.75,1460.00,1459.50,1460.00,558
2007/9/11,08:27:00,1459.75,1460.00,1459.50,1459.50,161
2007/9/11,08:28:00,1459.50,1459.75,1459.25,1459.50,558
2007/9/11,08:29:00,1459.50,1459.50,1459.00,1459.25,1294
2007/9/11,08:30:00,1459.00,1460.00,1458.75,1459.75,1954
2007/9/11,08:31:00,1459.75,1460.25,1459.50,1460.00,5812
2007/9/11,08:32:00,1460.00,1460.00,1458.75,1458.75,5516
2007/9/11,08:33:00,1458.75,1460.00,1458.50,1460.00,3833
2007/9/11,08:34:00,1460.00,1460.75,1459.75,1460.25,8164
2007/9/11,08:35:00,1460.25,1461.00,1460.00,1460.00,4691
2007/9/11,08:36:00,1460.00,1461.00,1459.50,1460.50,6115
2007/9/11,08:37:00,1460.75,1461.00,1460.25,1460.25,2953
2007/9/11,08:38:00,1460.50,1461.00,1458.75,1459.00,7651
2007/9/11,08:39:00,1459.00,1460.00,1459.00,1459.75,5011
2007/9/11,08:40:00,1459.75,1459.75,1459.00,1459.50,3062
2007/9/11,08:41:00,1459.50,1460.50,1458.75,1459.75,8269
2007/9/11,08:42:00,1459.50,1460.25,1459.25,1459.75,4896
2007/9/11,08:43:00,1459.75,1460.75,1459.75,1460.25,2975
2007/9/11,08:44:00,1460.50,1462.25,1460.00,1462.25,10473
2007/9/11,08:45:00,1462.00,1463.00,1462.00,1462.25,9419
2007/9/11,08:46:00,1462.50,1463.50,1462.25,1463.00,8740
2007/9/11,08:47:00,1463.00,1463.75,1462.75,1463.75,9702
2007/9/11,08:48:00,1463.75,1464.50,1463.25,1463.25,13393
2007/9/11,08:49:00,1463.50,1463.50,1462.50,1463.00,5489
2007/9/11,08:50:00,1463.00,1464.00,1463.00,1463.25,5384
2007/9/11,08:51:00,1463.50,1464.75,1463.25,1463.75,9397
2007/9/11,08:52:00,1463.75,1464.25,1463.00,1463.25,6562
2007/9/11,08:53:00,1463.25,1464.25,1463.25,1463.50,6713
2007/9/11,08:54:00,1463.50,1463.75,1463.00,1463.00,4393
2007/9/11,08:55:00,1463.00,1463.50,1462.50,1462.50,4415
2007/9/11,08:56:00,1462.50,1463.00,1462.50,1462.75,2126
2007/9/11,08:57:00,1462.75,1463.50,1462.00,1463.25,7586
2007/9/11,08:58:00,1463.25,1463.25,1462.50,1463.25,3697
2007/9/11,08:59:00,1463.00,1464.00,1463.00,1464.00,5785
2007/9/11,09:00:00,1463.75,1464.00,1463.25,1463.50,3542
2007/9/11,09:01:00,1463.50,1464.50,1462.25,1464.50,9233
2007/9/11,09:02:00,1464.50,1465.00,1462.50,1462.75,14085
2007/9/11,09:03:00,1462.75,1463.50,1462.50,1463.00,4977
2007/9/11,09:04:00,1463.00,1464.00,1463.00,1463.50,4146
2007/9/11,09:05:00,1463.75,1463.75,1462.75,1463.25,3875
2007/9/11,09:06:00,1463.25,1463.50,1462.25,1462.50,4514
2007/9/11,09:07:00,1462.50,1463.50,1462.25,1463.50,3342
2007/9/11,09:08:00,1463.25,1464.00,1463.00,1463.50,7327
2007/9/11,09:09:00,1463.50,1463.50,1462.00,1462.75,6318
2007/9/11,09:10:00,1462.75,1463.00,1462.00,1462.50,4904
2007/9/11,09:11:00,1462.50,1462.75,1461.25,1461.50,6081
2007/9/11,09:12:00,1461.75,1462.50,1461.50,1462.25,3275
2007/9/11,09:13:00,1462.25,1462.25,1461.50,1461.75,2621
2007/9/11,09:14:00,1461.50,1462.00,1461.00,1461.00,2390
2007/9/11,09:15:00,1461.00,1461.75,1461.00,1461.25,5915
2007/9/11,09:16:00,1461.25,1461.75,1460.75,1461.50,5641
2007/9/11,09:17:00,1461.50,1462.50,1461.50,1462.25,2648
2007/9/11,09:18:00,1462.25,1462.50,1461.50,1462.50,4548
2007/9/11,09:19:00,1462.25,1462.50,1461.75,1462.25,1262
2007/9/11,09:20:00,1462.00,1462.25,1461.75,1462.25,1528
2007/9/11,09:21:00,1462.25,1462.75,1461.75,1462.75,3570
2007/9/11,09:22:00,1462.75,1463.50,1462.25,1462.50,7151
2007/9/11,09:23:00,1462.50,1463.25,1462.25,1463.25,3138
2007/9/11,09:24:00,1463.25,1464.00,1462.75,1463.00,7629
2007/9/11,09:25:00,1463.00,1463.50,1462.75,1463.25,5093
2007/9/11,09:26:00,1463.25,1464.00,1463.00,1464.00,3723
2007/9/11,09:27:00,1463.75,1465.50,1463.75,1465.25,16503
2007/9/11,09:28:00,1465.25,1466.50,1465.00,1466.25,17814
2007/9/11,09:29:00,1466.25,1467.50,1465.75,1467.00,16761
2007/9/11,09:30:00,1467.00,1467.50,1466.25,1466.75,7082
2007/9/11,09:31:00,1466.75,1467.25,1466.50,1466.75,5986
2007/9/11,09:32:00,1467.00,1467.00,1466.00,1466.25,4143
2007/9/11,09:33:00,1466.25,1467.00,1466.00,1466.25,4764
2007/9/11,09:34:00,1466.00,1466.25,1465.75,1466.00,3050
2007/9/11,09:35:00,1465.75,1466.50,1465.75,1466.50,4110
2007/9/11,09:36:00,1466.50,1467.75,1466.25,1467.50,7515
2007/9/11,09:37:00,1467.50,1468.00,1467.25,1467.75,9197
2007/9/11,09:38:00,1468.00,1468.00,1466.75,1466.75,8443
2007/9/11,09:39:00,1467.00,1468.00,1466.75,1467.50,6179
2007/9/11,09:40:00,1467.50,1467.50,1467.00,1467.00,1595
2007/9/11,09:41:00,1467.00,1467.50,1466.50,1466.75,2985
2007/9/11,09:42:00,1467.00,1467.50,1466.75,1467.25,5226
2007/9/11,09:43:00,1467.25,1468.00,1467.00,1467.50,6468
2007/9/11,09:44:00,1467.75,1468.00,1467.50,1467.50,4900
2007/9/11,09:45:00,1467.75,1468.50,1467.50,1467.75,9239
2007/9/11,09:46:00,1467.50,1468.25,1467.50,1467.75,5513
2007/9/11,09:47:00,1468.00,1468.00,1466.75,1466.75,6841
2007/9/11,09:48:00,1466.75,1467.00,1466.50,1466.75,2036
2007/9/11,09:49:00,1466.75,1467.00,1466.25,1466.25,5516
2007/9/11,09:50:00,1466.25,1466.75,1466.00,1466.50,1989
2007/9/11,09:51:00,1466.50,1466.75,1466.25,1466.50,1973
2007/9/11,09:52:00,1466.50,1467.50,1466.50,1467.25,2685
2007/9/11,09:53:00,1467.00,1467.25,1466.25,1467.00,2255
2007/9/11,09:54:00,1466.75,1467.00,1466.00,1466.25,2223
2007/9/11,09:55:00,1466.25,1466.50,1465.75,1466.00,2626
2007/9/11,09:56:00,1466.00,1466.50,1466.00,1466.00,2710
2007/9/11,09:57:00,1466.00,1466.50,1466.00,1466.25,3355
2007/9/11,09:58:00,1466.00,1466.75,1466.00,1466.75,2805
2007/9/11,09:59:00,1466.75,1466.75,1466.25,1466.25,1469
2007/9/11,10:00:00,1466.00,1466.75,1466.00,1466.50,2092
2007/9/11,10:01:00,1466.50,1466.75,1465.50,1465.50,7588
2007/9/11,10:02:00,1465.75,1466.00,1465.00,1465.25,10790
2007/9/11,10:03:00,1465.25,1465.25,1464.75,1465.00,3401
2007/9/11,10:04:00,1465.00,1465.00,1464.25,1464.75,5718
2007/9/11,10:05:00,1464.50,1465.50,1464.50,1465.25,3120
2007/9/11,10:06:00,1465.25,1465.50,1464.50,1464.75,2206
2007/9/11,10:07:00,1464.75,1464.75,1463.25,1463.75,8407
2007/9/11,10:08:00,1463.50,1464.50,1463.25,1463.75,7737
2007/9/11,10:09:00,1463.50,1464.25,1463.50,1463.75,5560
2007/9/11,10:10:00,1464.00,1464.25,1463.50,1463.75,1969
2007/9/11,10:11:00,1463.75,1465.00,1463.75,1464.50,4168
2007/9/11,10:12:00,1464.50,1464.75,1464.25,1464.50,1814
2007/9/11,10:13:00,1464.50,1464.50,1463.50,1463.75,1684
2007/9/11,10:14:00,1463.00,1464.50,1463.00,1464.25,2990
2007/9/11,10:15:00,1464.25,1465.00,1464.00,1464.25,3253
2007/9/11,10:16:00,1464.25,1464.75,1463.25,1463.75,5201
2007/9/11,10:17:00,1463.75,1464.25,1463.25,1463.25,4969
2007/9/11,10:18:00,1463.25,1463.50,1462.50,1463.00,5991
2007/9/11,10:19:00,1463.00,1463.75,1462.50,1463.25,3399
2007/9/11,10:20:00,1463.50,1463.75,1463.25,1463.50,1802
2007/9/11,10:21:00,1463.50,1465.50,1463.50,1465.25,5367
2007/9/11,10:22:00,1465.25,1465.25,1464.25,1464.25,4217
2007/9/11,10:23:00,1464.25,1465.00,1464.00,1464.75,3141
2007/9/11,10:24:00,1465.25,1465.50,1464.75,1465.00,2275
2007/9/11,10:25:00,1465.25,1465.25,1464.75,1465.00,1432
2007/9/11,10:26:00,1465.00,1465.00,1464.50,1464.75,1189
2007/9/11,10:27:00,1464.50,1464.75,1464.00,1464.50,2192
2007/9/11,10:28:00,1464.50,1465.25,1464.50,1465.00,2080
2007/9/11,10:29:00,1464.75,1466.25,1464.75,1466.00,7213
2007/9/11,10:30:00,1466.00,1466.25,1465.75,1466.00,4001
2007/9/11,10:31:00,1465.75,1466.75,1465.50,1465.50,6670
2007/9/11,10:32:00,1465.75,1466.00,1464.50,1464.50,4972
2007/9/11,10:33:00,1464.75,1465.00,1464.25,1465.00,4774
2007/9/11,10:34:00,1465.00,1465.00,1464.50,1464.75,505
2007/9/11,10:35:00,1464.75,1465.25,1464.50,1464.75,1264
2007/9/11,10:36:00,1464.75,1465.00,1464.50,1464.75,3215
2007/9/11,10:37:00,1464.75,1464.75,1463.75,1464.25,3860
2007/9/11,10:38:00,1464.50,1464.50,1463.00,1463.25,5258
2007/9/11,10:39:00,1463.25,1463.75,1463.00,1463.75,3760
2007/9/11,10:40:00,1463.50,1464.00,1463.00,1464.00,2137
2007/9/11,10:41:00,1464.00,1464.25,1463.75,1464.25,917
2007/9/11,10:42:00,1464.25,1464.50,1463.75,1463.75,1864
2007/9/11,10:43:00,1463.75,1464.50,1463.50,1464.50,1724
2007/9/11,10:44:00,1464.25,1464.50,1463.75,1464.25,1756
2007/9/11,10:45:00,1464.00,1464.00,1462.75,1463.00,2917
2007/9/11,10:46:00,1463.00,1464.00,1462.75,1463.25,4171
2007/9/11,10:47:00,1463.25,1463.50,1462.25,1462.75,3966
2007/9/11,10:48:00,1462.75,1463.25,1462.25,1462.75,3433
2007/9/11,10:49:00,1462.75,1464.25,1462.75,1463.50,3683
2007/9/11,10:50:00,1463.50,1463.75,1463.50,1463.75,344
2007/9/11,10:51:00,1463.75,1464.75,1463.50,1464.75,2543
2007/9/11,10:52:00,1464.75,1464.75,1463.75,1463.75,3153
2007/9/11,10:53:00,1463.75,1464.00,1463.00,1464.00,1610
2007/9/11,10:54:00,1464.00,1464.00,1463.25,1463.25,2554
2007/9/11,10:55:00,1463.00,1463.50,1463.00,1463.00,757
2007/9/11,10:56:00,1463.00,1463.25,1462.50,1463.25,1802
2007/9/11,10:57:00,1463.00,1463.50,1463.00,1463.00,1951
2007/9/11,10:58:00,1463.00,1463.25,1462.50,1463.25,2200
2007/9/11,10:59:00,1463.00,1463.75,1462.75,1463.50,1370
2007/9/11,11:00:00,1463.50,1463.50,1462.50,1463.25,2431
2007/9/11,11:01:00,1463.25,1463.50,1462.50,1462.75,1920
2007/9/11,11:02:00,1462.75,1463.25,1462.25,1462.25,2445
2007/9/11,11:03:00,1462.25,1462.50,1461.50,1462.25,6934
2007/9/11,11:04:00,1462.00,1462.25,1461.50,1461.75,3008
2007/9/11,11:05:00,1462.00,1462.25,1461.25,1462.00,4131
2007/9/11,11:06:00,1462.00,1462.75,1461.75,1462.50,2162
2007/9/11,11:07:00,1462.50,1462.75,1462.25,1462.50,720
2007/9/11,11:08:00,1462.50,1462.50,1461.25,1462.00,3624
2007/9/11,11:09:00,1462.00,1462.00,1461.50,1462.00,1321
2007/9/11,11:10:00,1462.00,1462.75,1462.00,1462.50,1115
2007/9/11,11:11:00,1462.50,1463.00,1462.25,1462.50,2558
2007/9/11,11:12:00,1462.50,1463.00,1462.25,1462.75,794
2007/9/11,11:13:00,1462.50,1462.50,1462.00,1462.25,2458
2007/9/11,11:14:00,1462.25,1462.75,1462.25,1462.50,464
2007/9/11,11:15:00,1462.25,1462.50,1461.00,1461.25,4731
2007/9/11,11:16:00,1461.25,1462.00,1461.25,1462.00,1232
2007/9/11,11:17:00,1461.75,1462.00,1461.50,1462.00,695
2007/9/11,11:18:00,1462.00,1463.00,1462.00,1462.75,1843
2007/9/11,11:19:00,1462.75,1463.75,1462.75,1463.25,3798
2007/9/11,11:20:00,1463.25,1463.75,1463.00,1463.25,2175
2007/9/11,11:21:00,1463.50,1464.00,1463.50,1463.75,2066
2007/9/11,11:22:00,1464.00,1464.00,1463.25,1463.50,578
2007/9/11,11:23:00,1463.25,1463.75,1463.25,1463.75,1053
2007/9/11,11:24:00,1463.75,1463.75,1463.50,1463.75,433
2007/9/11,11:25:00,1463.75,1464.50,1463.50,1463.75,5966
2007/9/11,11:26:00,1463.75,1464.00,1463.50,1463.75,545
2007/9/11,11:27:00,1463.75,1464.25,1463.75,1464.00,672
2007/9/11,11:28:00,1464.25,1464.50,1464.00,1464.25,857
2007/9/11,11:29:00,1464.25,1464.75,1464.00,1464.50,4412
2007/9/11,11:30:00,1464.25,1464.50,1463.50,1464.00,1767
2007/9/11,11:31:00,1464.00,1464.00,1463.75,1463.75,169
2007/9/11,11:32:00,1463.75,1464.00,1462.75,1462.75,2464
2007/9/11,11:33:00,1462.75,1463.50,1462.75,1463.50,1748
2007/9/11,11:34:00,1463.25,1463.75,1463.25,1463.50,577
2007/9/11,11:35:00,1463.50,1464.00,1463.50,1464.00,1914
2007/9/11,11:36:00,1463.75,1464.25,1463.50,1463.75,2039
2007/9/11,11:37:00,1464.00,1464.00,1463.75,1463.75,317
2007/9/11,11:38:00,1463.75,1464.75,1463.75,1464.50,2194
2007/9/11,11:39:00,1464.50,1465.50,1464.25,1465.50,5042
2007/9/11,11:40:00,1465.25,1466.00,1465.25,1465.25,4341
2007/9/11,11:41:00,1465.50,1466.25,1465.25,1466.00,2021
2007/9/11,11:42:00,1465.75,1466.50,1465.75,1466.25,2682
2007/9/11,11:43:00,1466.25,1467.00,1466.25,1466.25,6024
2007/9/11,11:44:00,1466.25,1466.50,1465.75,1466.00,3072
2007/9/11,11:45:00,1466.25,1466.75,1466.00,1466.50,2396
2007/9/11,11:46:00,1466.25,1467.00,1466.00,1466.25,3089
2007/9/11,11:47:00,1466.00,1466.25,1465.50,1465.50,1440
2007/9/11,11:48:00,1465.75,1466.00,1465.50,1465.50,715
2007/9/11,11:49:00,1465.50,1465.75,1465.25,1465.50,632
2007/9/11,11:50:00,1465.50,1465.75,1465.50,1465.50,1130
2007/9/11,11:51:00,1465.50,1465.50,1464.25,1464.50,2777
2007/9/11,11:52:00,1464.25,1464.50,1463.75,1464.50,3768
2007/9/11,11:53:00,1464.25,1464.50,1464.00,1464.25,1972
2007/9/11,11:54:00,1464.25,1464.25,1464.00,1464.00,880
2007/9/11,11:55:00,1464.25,1464.50,1464.00,1464.00,1077
2007/9/11,11:56:00,1464.00,1464.50,1464.00,1464.50,702
2007/9/11,11:57:00,1464.25,1464.75,1464.25,1464.50,1251
2007/9/11,11:58:00,1464.75,1465.25,1464.50,1465.25,1518
2007/9/11,11:59:00,1465.25,1465.75,1465.00,1465.50,1830
2007/9/11,12:00:00,1465.75,1465.75,1465.00,1465.50,1153
2007/9/11,12:01:00,1465.25,1466.50,1465.25,1465.75,2697
2007/9/11,12:02:00,1465.75,1466.00,1465.00,1465.50,1182
2007/9/11,12:03:00,1465.25,1465.25,1464.50,1464.75,2261
2007/9/11,12:04:00,1464.75,1465.25,1464.75,1465.00,709
2007/9/11,12:05:00,1465.00,1465.25,1464.75,1465.00,819
2007/9/11,12:06:00,1464.75,1465.50,1464.75,1465.50,1237
2007/9/11,12:07:00,1465.50,1465.75,1465.25,1465.75,893
2007/9/11,12:08:00,1465.50,1465.75,1465.00,1465.00,435
2007/9/11,12:09:00,1465.25,1465.50,1465.00,1465.25,728
2007/9/11,12:10:00,1465.00,1465.50,1465.00,1465.50,906
2007/9/11,12:11:00,1465.50,1465.50,1465.00,1465.25,175
2007/9/11,12:12:00,1465.00,1465.00,1464.50,1464.75,1644
2007/9/11,12:13:00,1464.75,1465.00,1464.50,1465.00,529
2007/9/11,12:14:00,1464.75,1465.00,1464.00,1464.50,2410
2007/9/11,12:15:00,1464.25,1464.50,1464.00,1464.00,1327
2007/9/11,12:16:00,1464.25,1464.25,1463.25,1463.50,4061
2007/9/11,12:17:00,1463.75,1464.00,1463.00,1463.00,2376
2007/9/11,12:18:00,1463.00,1464.25,1463.00,1464.00,1326
2007/9/11,12:19:00,1463.75,1464.25,1463.75,1464.00,1701
2007/9/11,12:20:00,1464.00,1464.00,1462.50,1462.75,3414
2007/9/11,12:21:00,1463.00,1463.50,1462.50,1463.00,2289
2007/9/11,12:22:00,1463.00,1463.25,1462.75,1463.00,1617
2007/9/11,12:23:00,1463.00,1464.25,1463.00,1464.25,1541
2007/9/11,12:24:00,1464.00,1464.25,1463.50,1463.75,712
2007/9/11,12:25:00,1463.75,1464.00,1463.75,1464.00,550
2007/9/11,12:26:00,1464.00,1464.00,1463.25,1463.50,1153
2007/9/11,12:27:00,1463.50,1463.75,1463.50,1463.50,700
2007/9/11,12:28:00,1463.50,1464.75,1463.50,1464.25,1969
2007/9/11,12:29:00,1464.50,1466.00,1464.25,1465.75,3005
2007/9/11,12:30:00,1465.75,1465.75,1465.25,1465.50,2007
2007/9/11,12:31:00,1465.50,1465.75,1464.75,1465.50,2168
2007/9/11,12:32:00,1465.50,1466.00,1465.00,1465.25,2645
2007/9/11,12:33:00,1465.25,1465.75,1465.25,1465.75,557
2007/9/11,12:34:00,1465.75,1466.50,1465.50,1466.00,5183
2007/9/11,12:35:00,1466.00,1467.50,1465.75,1466.50,8450
2007/9/11,12:36:00,1466.75,1467.00,1466.25,1466.50,2927
2007/9/11,12:37:00,1466.75,1467.25,1466.50,1467.25,1435
2007/9/11,12:38:00,1467.25,1467.50,1466.25,1466.50,4838
2007/9/11,12:39:00,1466.50,1466.50,1465.75,1466.50,4048
2007/9/11,12:40:00,1466.50,1466.50,1466.00,1466.00,706
2007/9/11,12:41:00,1466.00,1466.00,1465.50,1465.50,1277
2007/9/11,12:42:00,1465.25,1465.25,1464.75,1465.00,4667
2007/9/11,12:43:00,1465.00,1465.25,1464.25,1464.75,1596
2007/9/11,12:44:00,1464.50,1465.50,1464.50,1465.25,2501
2007/9/11,12:45:00,1465.25,1465.50,1465.00,1465.00,592
2007/9/11,12:46:00,1465.00,1465.75,1464.75,1465.25,1432
2007/9/11,12:47:00,1465.25,1466.75,1465.00,1466.50,3797
2007/9/11,12:48:00,1466.25,1467.75,1466.25,1466.75,6997
2007/9/11,12:49:00,1466.75,1467.50,1466.50,1467.25,2779
2007/9/11,12:50:00,1467.50,1467.50,1466.25,1466.75,3398
2007/9/11,12:51:00,1466.75,1467.50,1466.25,1467.50,2506
2007/9/11,12:52:00,1467.50,1467.50,1466.50,1466.75,1390
2007/9/11,12:53:00,1467.00,1467.50,1466.75,1467.25,1543
2007/9/11,12:54:00,1467.25,1467.75,1467.25,1467.50,1477
2007/9/11,12:55:00,1467.25,1467.50,1466.25,1466.75,2459
2007/9/11,12:56:00,1466.75,1467.00,1466.25,1467.00,1193
2007/9/11,12:57:00,1466.75,1467.00,1466.50,1466.50,870
2007/9/11,12:58:00,1466.75,1467.00,1466.00,1466.25,1512
2007/9/11,12:59:00,1466.25,1466.75,1466.25,1466.50,2186
2007/9/11,13:00:00,1466.50,1466.75,1465.75,1466.50,2508
2007/9/11,13:01:00,1466.75,1467.75,1466.25,1467.50,3805
2007/9/11,13:02:00,1467.50,1468.00,1467.00,1467.50,2131
2007/9/11,13:03:00,1467.50,1469.00,1467.25,1468.75,8650
2007/9/11,13:04:00,1469.00,1469.50,1468.50,1469.00,8820
2007/9/11,13:05:00,1469.00,1470.00,1468.75,1469.50,13050
2007/9/11,13:06:00,1469.50,1469.75,1468.75,1469.25,5832
2007/9/11,13:07:00,1469.25,1469.50,1469.00,1469.25,2954
2007/9/11,13:08:00,1469.25,1469.50,1469.00,1469.50,2185
2007/9/11,13:09:00,1469.50,1470.50,1469.25,1470.00,13946
2007/9/11,13:10:00,1470.00,1470.75,1469.75,1470.75,7080
2007/9/11,13:11:00,1470.50,1471.25,1470.50,1471.00,9356
2007/9/11,13:12:00,1471.25,1471.25,1470.50,1470.50,3758
2007/9/11,13:13:00,1470.50,1470.75,1470.00,1470.25,5041
2007/9/11,13:14:00,1470.00,1470.25,1469.75,1470.25,2474
2007/9/11,13:15:00,1470.00,1470.50,1469.75,1470.25,2534
2007/9/11,13:16:00,1470.50,1471.25,1470.25,1470.50,3113
2007/9/11,13:17:00,1470.50,1472.00,1470.50,1471.75,9551
2007/9/11,13:18:00,1471.75,1472.50,1471.25,1471.50,9601
2007/9/11,13:19:00,1471.75,1472.00,1471.25,1471.25,2394
2007/9/11,13:20:00,1471.50,1471.75,1471.00,1471.50,2213
2007/9/11,13:21:00,1471.25,1471.75,1471.25,1471.50,2392
2007/9/11,13:22:00,1471.50,1471.75,1471.50,1471.50,2542
2007/9/11,13:23:00,1471.50,1472.00,1471.25,1471.50,2614
2007/9/11,13:24:00,1471.50,1471.50,1471.00,1471.25,1307
2007/9/11,13:25:00,1471.25,1471.75,1471.00,1471.50,2035
2007/9/11,13:26:00,1471.75,1473.00,1471.50,1472.25,11493
2007/9/11,13:27:00,1472.25,1472.50,1471.75,1471.75,2563
2007/9/11,13:28:00,1471.75,1472.25,1471.25,1472.00,3794
2007/9/11,13:29:00,1472.00,1472.75,1471.75,1472.25,3676
2007/9/11,13:30:00,1472.25,1473.50,1472.00,1473.00,7942
2007/9/11,13:31:00,1473.00,1473.75,1472.00,1472.00,9649
2007/9/11,13:32:00,1472.00,1472.50,1471.50,1471.75,2326
2007/9/11,13:33:00,1471.75,1472.00,1471.50,1471.75,2610
2007/9/11,13:34:00,1472.00,1472.00,1471.50,1471.75,1331
2007/9/11,13:35:00,1471.75,1471.75,1471.25,1471.50,4017
2007/9/11,13:36:00,1471.50,1471.75,1471.25,1471.25,2239
2007/9/11,13:37:00,1471.50,1471.50,1470.50,1470.75,5294
2007/9/11,13:38:00,1470.75,1471.00,1470.50,1470.50,1947
2007/9/11,13:39:00,1470.50,1471.25,1470.50,1471.00,2775
2007/9/11,13:40:00,1471.00,1471.50,1470.75,1471.25,2347
2007/9/11,13:41:00,1471.25,1471.75,1471.00,1471.50,2719
2007/9/11,13:42:00,1471.50,1471.75,1470.50,1470.75,2371
2007/9/11,13:43:00,1470.75,1471.00,1470.50,1471.00,1771
2007/9/11,13:44:00,1470.75,1471.50,1470.75,1471.50,1715
2007/9/11,13:45:00,1471.50,1472.00,1471.25,1471.75,2990
2007/9/11,13:46:00,1471.75,1472.00,1471.25,1471.50,1916
2007/9/11,13:47:00,1471.50,1472.50,1471.50,1472.50,3418
2007/9/11,13:48:00,1472.50,1472.50,1471.25,1471.50,2394
2007/9/11,13:49:00,1471.25,1471.75,1470.75,1471.00,2836
2007/9/11,13:50:00,1471.00,1471.00,1469.75,1470.50,9216
2007/9/11,13:51:00,1470.50,1471.00,1470.00,1470.50,3372
2007/9/11,13:52:00,1470.50,1470.75,1470.25,1470.75,1056
2007/9/11,13:53:00,1470.75,1470.75,1469.50,1470.00,4987
2007/9/11,13:54:00,1469.75,1470.00,1469.25,1469.75,5013
2007/9/11,13:55:00,1469.75,1470.50,1469.75,1470.00,2213
2007/9/11,13:56:00,1470.00,1470.25,1469.75,1469.75,1063
2007/9/11,13:57:00,1469.75,1470.00,1469.25,1469.50,1945
2007/9/11,13:58:00,1469.50,1471.00,1469.50,1470.75,3754
2007/9/11,13:59:00,1470.75,1471.50,1470.50,1470.75,6340
2007/9/11,14:00:00,1470.75,1471.25,1470.50,1471.00,1411
2007/9/11,14:01:00,1471.00,1471.50,1470.50,1471.25,1713
2007/9/11,14:02:00,1471.00,1472.25,1471.00,1471.25,3661
2007/9/11,14:03:00,1471.50,1471.50,1470.25,1470.75,2696
2007/9/11,14:04:00,1470.75,1470.75,1469.75,1470.50,3703
2007/9/11,14:05:00,1470.50,1470.75,1470.00,1470.50,1134
2007/9/11,14:06:00,1470.50,1471.75,1470.50,1471.50,2441
2007/9/11,14:07:00,1471.25,1471.50,1470.75,1471.25,1005
2007/9/11,14:08:00,1471.50,1471.75,1471.00,1471.25,1686
2007/9/11,14:09:00,1471.25,1471.25,1470.25,1470.75,2303
2007/9/11,14:10:00,1470.75,1471.50,1470.75,1471.25,1508
2007/9/11,14:11:00,1471.50,1472.00,1471.25,1471.75,2911
2007/9/11,14:12:00,1471.75,1472.50,1471.50,1472.50,3032
2007/9/11,14:13:00,1472.25,1473.00,1471.75,1472.00,9920
2007/9/11,14:14:00,1472.00,1472.75,1471.75,1472.25,2095
2007/9/11,14:15:00,1472.25,1473.00,1472.00,1472.75,5466
2007/9/11,14:16:00,1472.75,1474.25,1472.50,1473.25,10844
2007/9/11,14:17:00,1473.25,1473.75,1473.00,1473.25,3108
2007/9/11,14:18:00,1473.25,1474.00,1473.00,1473.00,5121
2007/9/11,14:19:00,1473.00,1474.25,1473.00,1474.00,5195
2007/9/11,14:20:00,1473.75,1474.50,1473.75,1474.00,6352
2007/9/11,14:21:00,1474.00,1474.25,1472.50,1473.00,4883
2007/9/11,14:22:00,1473.00,1473.25,1472.00,1472.25,3523
2007/9/11,14:23:00,1472.25,1472.75,1472.00,1472.50,2758
2007/9/11,14:24:00,1472.50,1472.75,1472.00,1472.50,2329
2007/9/11,14:25:00,1472.50,1472.50,1471.75,1472.00,3096
2007/9/11,14:26:00,1472.25,1472.25,1471.75,1472.25,1881
2007/9/11,14:27:00,1472.00,1472.50,1471.75,1472.50,1114
2007/9/11,14:28:00,1472.50,1473.00,1472.25,1472.75,1372
2007/9/11,14:29:00,1472.75,1473.50,1472.50,1473.50,2365
2007/9/11,14:30:00,1473.25,1473.50,1472.50,1472.75,1503
2007/9/11,14:31:00,1472.75,1473.25,1472.00,1473.25,3883
2007/9/11,14:32:00,1473.25,1474.50,1473.00,1473.75,6799
2007/9/11,14:33:00,1473.75,1474.00,1473.25,1473.50,2753
2007/9/11,14:34:00,1473.50,1474.25,1473.50,1473.75,2924
2007/9/11,14:35:00,1473.75,1474.00,1473.25,1473.25,2568
2007/9/11,14:36:00,1473.50,1473.50,1471.00,1471.25,9231
2007/9/11,14:37:00,1471.00,1471.75,1471.00,1471.25,4619
2007/9/11,14:38:00,1471.25,1471.75,1470.00,1470.25,7912
2007/9/11,14:39:00,1470.25,1470.50,1469.25,1470.00,10441
2007/9/11,14:40:00,1470.25,1470.75,1470.00,1470.25,4610
2007/9/11,14:41:00,1470.50,1470.75,1469.25,1469.75,7257
2007/9/11,14:42:00,1469.50,1470.00,1468.75,1469.25,4790
2007/9/11,14:43:00,1469.00,1469.50,1468.50,1468.75,5951
2007/9/11,14:44:00,1468.75,1468.75,1467.75,1468.25,12996
2007/9/11,14:45:00,1468.25,1468.50,1467.25,1468.00,10270
2007/9/11,14:46:00,1467.75,1468.00,1466.50,1467.00,12976
2007/9/11,14:47:00,1466.75,1467.50,1466.50,1466.50,9962
2007/9/11,14:48:00,1466.50,1467.25,1466.00,1467.00,10012
2007/9/11,14:49:00,1467.00,1468.00,1467.00,1468.00,7207
2007/9/11,14:50:00,1468.00,1468.25,1466.75,1467.00,7140
2007/9/11,14:51:00,1466.75,1467.75,1466.75,1467.75,4426
2007/9/11,14:52:00,1467.75,1469.25,1467.50,1469.00,9039
2007/9/11,14:53:00,1469.00,1469.00,1468.50,1468.75,5196
2007/9/11,14:54:00,1468.75,1470.00,1468.50,1469.75,9513
2007/9/11,14:55:00,1469.75,1470.50,1469.50,1469.50,7527
2007/9/11,14:56:00,1469.75,1470.50,1469.25,1470.25,7015
2007/9/11,14:57:00,1470.25,1471.25,1470.25,1471.00,10684
2007/9/11,14:58:00,1471.25,1472.50,1471.00,1472.25,17714
2007/9/11,14:59:00,1472.25,1473.75,1472.00,1473.25,21470
2007/9/11,15:00:00,1473.25,1473.75,1472.75,1473.50,22262
2007/9/11,15:01:00,1473.50,1473.50,1472.50,1472.75,24295
2007/9/11,15:02:00,1472.50,1472.75,1472.00,1472.50,8185
2007/9/11,15:03:00,1472.50,1472.50,1471.75,1472.25,8231
2007/9/11,15:04:00,1472.25,1472.25,1471.50,1471.75,3507
2007/9/11,15:05:00,1471.75,1472.00,1471.25,1471.50,4240
2007/9/11,15:06:00,1471.50,1471.75,1471.25,1471.50,3890
2007/9/11,15:07:00,1471.75,1472.50,1471.50,1472.25,3099
2007/9/11,15:08:00,1472.25,1472.75,1472.25,1472.25,2670
2007/9/11,15:09:00,1472.25,1473.00,1472.25,1472.50,1988
2007/9/11,15:10:00,1472.50,1472.75,1472.25,1472.50,2163
2007/9/11,15:11:00,1472.75,1473.00,1472.50,1472.75,2469
2007/9/11,15:12:00,1472.50,1473.50,1472.50,1473.25,4134
2007/9/11,15:13:00,1473.00,1473.25,1472.50,1472.75,4582
2007/9/11,15:14:00,1472.75,1473.25,1472.75,1473.00,2822
2007/9/11,15:15:00,1473.00,1473.25,1472.25,1472.75,8165
2007/9/11,15:16:00,1473.00,1473.00,1473.00,1473.00,20
2007/9/11,15:23:00,1472.75,1472.75,1472.75,1472.75,1
2007/9/11,15:31:00,1472.00,1472.75,1472.00,1472.25,1662
2007/9/11,15:32:00,1472.50,1472.75,1472.25,1472.50,619
2007/9/11,15:33:00,1472.50,1472.50,1471.75,1472.25,806
2007/9/11,15:34:00,1472.00,1472.00,1471.75,1472.00,271
2007/9/11,15:35:00,1472.00,1472.00,1471.50,1471.50,861
2007/9/11,15:36:00,1471.50,1472.00,1471.50,1472.00,352
2007/9/11,15:37:00,1472.25,1472.25,1472.00,1472.25,748
2007/9/11,15:38:00,1472.25,1472.50,1472.25,1472.25,59
2007/9/11,15:39:00,1472.25,1472.25,1472.25,1472.25,160
2007/9/11,15:40:00,1472.00,1472.00,1472.00,1472.00,445
2007/9/11,15:41:00,1472.00,1472.25,1472.00,1472.25,16
2007/9/11,15:42:00,1472.25,1472.25,1472.25,1472.25,2
2007/9/11,15:44:00,1472.00,1472.00,1472.00,1472.00,2
2007/9/11,15:45:00,1472.00,1472.25,1472.00,1472.25,70
2007/9/11,15:46:00,1472.25,1472.50,1472.00,1472.00,127
2007/9/11,15:47:00,1472.00,1472.00,1472.00,1472.00,15
2007/9/11,15:48:00,1472.00,1472.00,1471.50,1471.50,462
2007/9/11,15:49:00,1471.50,1471.75,1471.50,1471.75,80
2007/9/11,15:50:00,1471.75,1472.00,1471.50,1471.75,102
2007/9/11,15:51:00,1471.50,1471.50,1471.25,1471.25,38
2007/9/11,15:52:00,1471.25,1471.50,1471.25,1471.50,40
2007/9/11,15:53:00,1471.75,1471.75,1471.50,1471.75,27
2007/9/11,15:54:00,1471.75,1471.75,1471.50,1471.50,29
2007/9/11,15:55:00,1471.75,1472.00,1471.75,1471.75,71
2007/9/11,15:56:00,1471.75,1471.75,1471.75,1471.75,16
2007/9/11,15:57:00,1471.50,1471.75,1471.50,1471.75,34
2007/9/11,15:58:00,1471.75,1471.75,1471.75,1471.75,24
2007/9/11,16:00:00,1471.75,1471.75,1471.75,1471.75,33
2007/9/11,16:01:00,1471.75,1471.75,1471.75,1471.75,22
2007/9/11,16:02:00,1471.50,1471.75,1471.50,1471.75,3
2007/9/11,16:03:00,1471.75,1471.75,1471.50,1471.50,43
2007/9/11,16:04:00,1471.50,1471.50,1471.50,1471.50,30
2007/9/11,16:05:00,1471.75,1472.00,1471.75,1472.00,138
2007/9/11,16:06:00,1471.75,1472.25,1471.75,1472.25,202
2007/9/11,16:07:00,1472.00,1472.25,1472.00,1472.25,106
2007/9/11,16:08:00,1472.00,1472.25,1472.00,1472.00,141
2007/9/11,16:09:00,1472.00,1472.00,1472.00,1472.00,23
2007/9/11,16:10:00,1472.00,1472.00,1472.00,1472.00,18
2007/9/11,16:11:00,1472.25,1472.25,1472.00,1472.25,48
2007/9/11,16:12:00,1472.00,1472.00,1471.50,1472.00,299
2007/9/11,16:13:00,1472.00,1472.00,1471.50,1471.75,178
2007/9/11,16:14:00,1471.75,1472.00,1471.50,1472.00,426
2007/9/11,16:15:00,1472.00,1472.25,1472.00,1472.00,41
2007/9/11,16:17:00,1472.00,1472.00,1472.00,1472.00,316
2007/9/11,16:18:00,1471.75,1472.00,1471.75,1472.00,3
2007/9/11,16:19:00,1471.75,1472.00,1471.75,1471.75,70
2007/9/11,16:20:00,1471.75,1471.75,1471.75,1471.75,18
2007/9/11,16:21:00,1472.00,1472.25,1472.00,1472.00,82
2007/9/11,16:22:00,1472.25,1472.25,1472.00,1472.00,37
2007/9/11,16:23:00,1472.00,1472.00,1472.00,1472.00,27
2007/9/11,16:24:00,1471.75,1471.75,1471.75,1471.75,20
2007/9/11,16:25:00,1472.00,1472.00,1472.00,1472.00,6
2007/9/11,16:26:00,1472.00,1472.00,1471.75,1471.75,22
2007/9/11,16:27:00,1471.75,1472.00,1471.75,1472.00,11
2007/9/11,16:28:00,1472.00,1472.25,1472.00,1472.00,53
2007/9/11,16:29:00,1472.00,1472.25,1472.00,1472.25,3
2007/9/11,16:30:00,1472.25,1472.25,1472.00,1472.00,47
2007/9/11,17:01:00,1472.00,1472.00,1472.00,1472.00,162
2007/9/11,17:02:00,1472.00,1472.25,1472.00,1472.00,66
2007/9/11,17:03:00,1471.75,1472.00,1471.75,1472.00,50
2007/9/11,17:04:00,1472.00,1472.00,1472.00,1472.00,15
2007/9/11,17:05:00,1472.00,1472.25,1472.00,1472.00,3
2007/9/11,17:06:00,1472.25,1472.25,1472.00,1472.00,34
2007/9/11,17:07:00,1472.25,1472.25,1472.00,1472.00,16
2007/9/11,17:08:00,1472.00,1472.00,1472.00,1472.00,6
2007/9/11,17:09:00,1472.00,1472.25,1472.00,1472.00,45
2007/9/11,17:10:00,1472.00,1472.25,1472.00,1472.25,10
2007/9/11,17:11:00,1472.00,1472.00,1472.00,1472.00,2
2007/9/11,17:12:00,1472.00,1472.25,1472.00,1472.00,14
2007/9/11,17:13:00,1472.25,1472.25,1472.00,1472.00,6
2007/9/11,17:15:00,1472.00,1472.00,1472.00,1472.00,1
2007/9/11,17:16:00,1472.00,1472.00,1472.00,1472.00,20
2007/9/11,17:18:00,1472.00,1472.00,1472.00,1472.00,43
2007/9/11,17:19:00,1472.00,1472.00,1472.00,1472.00,5
2007/9/11,17:20:00,1471.75,1472.00,1471.75,1471.75,10
2007/9/11,17:21:00,1471.75,1471.75,1471.75,1471.75,147
2007/9/11,17:22:00,1471.75,1471.75,1471.75,1471.75,2
2007/9/11,17:23:00,1471.75,1471.75,1471.75,1471.75,4
2007/9/11,17:24:00,1471.75,1471.75,1471.75,1471.75,52
2007/9/11,17:25:00,1471.75,1471.75,1471.50,1471.50,8
2007/9/11,17:26:00,1471.50,1471.75,1471.50,1471.75,33
2007/9/11,17:27:00,1471.75,1471.75,1471.50,1471.50,15
2007/9/11,17:28:00,1471.75,1471.75,1471.50,1471.50,2
2007/9/11,17:29:00,1471.50,1471.75,1471.50,1471.75,164
2007/9/11,17:35:00,1471.50,1471.50,1471.50,1471.50,50
2007/9/11,17:36:00,1471.50,1471.50,1471.50,1471.50,45
2007/9/11,17:37:00,1471.50,1471.50,1471.50,1471.50,29
2007/9/11,17:38:00,1471.50,1471.50,1471.25,1471.50,164
2007/9/11,17:39:00,1471.50,1471.50,1471.25,1471.25,104
2007/9/11,17:40:00,1471.25,1471.50,1471.00,1471.25,171
2007/9/11,17:41:00,1471.25,1471.25,1471.25,1471.25,5
2007/9/11,17:42:00,1471.25,1471.25,1471.00,1471.00,7
2007/9/11,17:43:00,1471.00,1471.25,1471.00,1471.25,15
2007/9/11,17:44:00,1471.25,1471.25,1471.25,1471.25,36
2007/9/11,17:45:00,1471.25,1471.25,1471.25,1471.25,24
2007/9/11,17:46:00,1471.25,1471.25,1471.25,1471.25,26
2007/9/11,17:47:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,17:49:00,1471.00,1471.00,1471.00,1471.00,1
2007/9/11,17:50:00,1471.25,1471.25,1471.25,1471.25,2
2007/9/11,17:51:00,1471.25,1471.25,1471.25,1471.25,105
2007/9/11,17:53:00,1471.25,1471.25,1471.25,1471.25,112
2007/9/11,17:54:00,1471.25,1471.25,1471.25,1471.25,36
2007/9/11,17:56:00,1471.25,1471.25,1471.25,1471.25,22
2007/9/11,17:57:00,1471.25,1471.25,1471.25,1471.25,28
2007/9/11,17:58:00,1471.50,1471.50,1471.50,1471.50,1
2007/9/11,17:59:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,18:01:00,1471.25,1471.25,1471.25,1471.25,6
2007/9/11,18:04:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,18:06:00,1471.50,1471.50,1471.50,1471.50,1
2007/9/11,18:07:00,1471.25,1471.25,1471.25,1471.25,15
2007/9/11,18:08:00,1471.25,1471.25,1471.00,1471.00,202
2007/9/11,18:10:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,18:11:00,1471.25,1471.25,1470.75,1471.00,261
2007/9/11,18:12:00,1471.00,1471.00,1470.75,1470.75,44
2007/9/11,18:13:00,1470.75,1470.75,1470.75,1470.75,112
2007/9/11,18:14:00,1470.75,1471.00,1470.50,1470.75,40
2007/9/11,18:15:00,1470.75,1471.00,1470.50,1470.75,69
2007/9/11,18:16:00,1470.75,1470.75,1470.50,1470.75,36
2007/9/11,18:17:00,1470.50,1470.75,1470.50,1470.75,5
2007/9/11,18:19:00,1470.50,1470.50,1470.50,1470.50,19
2007/9/11,18:20:00,1470.50,1470.75,1470.50,1470.75,57
2007/9/11,18:21:00,1470.75,1470.75,1470.50,1470.75,8
2007/9/11,18:22:00,1470.75,1470.75,1470.50,1470.75,67
2007/9/11,18:23:00,1470.50,1470.50,1470.50,1470.50,60
2007/9/11,18:24:00,1470.50,1470.50,1470.50,1470.50,3
2007/9/11,18:25:00,1470.50,1470.75,1470.50,1470.75,21
2007/9/11,18:26:00,1470.75,1470.75,1470.75,1470.75,31
2007/9/11,18:27:00,1470.75,1470.75,1470.75,1470.75,20
2007/9/11,18:29:00,1471.00,1471.00,1471.00,1471.00,1
2007/9/11,18:30:00,1471.00,1471.00,1471.00,1471.00,12
2007/9/11,18:31:00,1471.00,1471.00,1470.75,1470.75,12
2007/9/11,18:32:00,1470.75,1470.75,1470.75,1470.75,3
2007/9/11,18:33:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,18:35:00,1470.75,1471.00,1470.75,1471.00,2
2007/9/11,18:36:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,18:37:00,1471.00,1471.00,1470.75,1470.75,6
2007/9/11,18:38:00,1471.00,1471.00,1471.00,1471.00,4
2007/9/11,18:39:00,1471.00,1471.00,1471.00,1471.00,3
2007/9/11,18:40:00,1471.00,1471.00,1471.00,1471.00,14
2007/9/11,18:41:00,1471.00,1471.00,1471.00,1471.00,48
2007/9/11,18:42:00,1471.00,1471.00,1471.00,1471.00,18
2007/9/11,18:44:00,1471.25,1471.50,1471.25,1471.50,182
2007/9/11,18:45:00,1471.50,1471.75,1471.50,1471.50,27
2007/9/11,18:46:00,1471.50,1471.75,1471.50,1471.50,30
2007/9/11,18:47:00,1471.50,1471.50,1471.50,1471.50,19
2007/9/11,18:48:00,1471.50,1471.75,1471.25,1471.25,45
2007/9/11,18:50:00,1471.50,1471.50,1471.25,1471.25,25
2007/9/11,18:51:00,1471.25,1471.25,1471.00,1471.00,2
2007/9/11,18:52:00,1471.00,1471.00,1470.75,1470.75,91
2007/9/11,18:53:00,1470.75,1471.00,1470.75,1470.75,115
2007/9/11,18:54:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,18:55:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,18:56:00,1471.00,1471.25,1471.00,1471.25,40
2007/9/11,18:57:00,1471.00,1471.00,1471.00,1471.00,3
2007/9/11,18:58:00,1471.00,1471.00,1471.00,1471.00,4
2007/9/11,18:59:00,1471.00,1471.00,1471.00,1471.00,2
2007/9/11,19:01:00,1471.00,1471.00,1471.00,1471.00,23
2007/9/11,19:02:00,1470.75,1470.75,1470.75,1470.75,30
2007/9/11,19:03:00,1470.75,1470.75,1470.50,1470.75,22
2007/9/11,19:04:00,1470.75,1471.00,1470.50,1470.50,240
2007/9/11,19:05:00,1470.50,1471.00,1470.50,1470.75,187
2007/9/11,19:06:00,1470.75,1471.00,1470.75,1470.75,62
2007/9/11,19:07:00,1470.75,1470.75,1470.75,1470.75,3
2007/9/11,19:08:00,1470.75,1470.75,1470.75,1470.75,15
2007/9/11,19:09:00,1470.75,1470.75,1470.75,1470.75,51
2007/9/11,19:10:00,1471.00,1471.00,1471.00,1471.00,6
2007/9/11,19:11:00,1470.75,1471.00,1470.75,1470.75,62
2007/9/11,19:13:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,19:14:00,1471.00,1471.00,1471.00,1471.00,4
2007/9/11,19:16:00,1471.00,1471.00,1471.00,1471.00,1
2007/9/11,19:17:00,1471.00,1471.00,1470.75,1470.75,31
2007/9/11,19:20:00,1470.75,1470.75,1470.75,1470.75,2
2007/9/11,19:22:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,19:23:00,1471.00,1471.00,1471.00,1471.00,38
2007/9/11,19:24:00,1471.00,1471.00,1471.00,1471.00,17
2007/9/11,19:25:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,19:26:00,1471.00,1471.00,1471.00,1471.00,15
2007/9/11,19:27:00,1471.00,1471.00,1471.00,1471.00,68
2007/9/11,19:29:00,1471.00,1471.00,1471.00,1471.00,50
2007/9/11,19:30:00,1471.00,1471.00,1471.00,1471.00,57
2007/9/11,19:31:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,19:32:00,1471.25,1471.25,1471.00,1471.00,9
2007/9/11,19:33:00,1471.00,1471.25,1471.00,1471.25,2
2007/9/11,19:34:00,1471.00,1471.00,1471.00,1471.00,25
2007/9/11,19:36:00,1471.00,1471.00,1471.00,1471.00,10
2007/9/11,19:39:00,1471.25,1471.25,1471.25,1471.25,91
2007/9/11,19:40:00,1471.25,1471.25,1471.25,1471.25,3
2007/9/11,19:41:00,1471.25,1471.25,1471.25,1471.25,31
2007/9/11,19:43:00,1471.25,1471.25,1471.25,1471.25,2
2007/9/11,19:44:00,1471.50,1471.75,1471.50,1471.50,38
2007/9/11,19:47:00,1471.50,1471.50,1471.25,1471.25,25
2007/9/11,19:48:00,1471.50,1471.50,1471.50,1471.50,3
2007/9/11,19:49:00,1471.50,1471.75,1471.50,1471.75,7
2007/9/11,19:50:00,1471.50,1471.50,1471.50,1471.50,1
2007/9/11,19:51:00,1471.50,1471.50,1471.25,1471.25,95
2007/9/11,19:52:00,1471.25,1471.25,1471.25,1471.25,14
2007/9/11,19:53:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,19:54:00,1471.00,1471.00,1471.00,1471.00,1
2007/9/11,19:57:00,1471.25,1471.75,1471.25,1471.75,51
2007/9/11,19:58:00,1471.75,1471.75,1471.50,1471.50,40
2007/9/11,19:59:00,1471.50,1471.50,1471.50,1471.50,2
2007/9/11,20:01:00,1471.75,1471.75,1471.50,1471.75,4
2007/9/11,20:02:00,1471.50,1471.50,1471.50,1471.50,2
2007/9/11,20:03:00,1471.50,1471.75,1471.50,1471.75,92
2007/9/11,20:04:00,1471.75,1472.25,1471.75,1472.00,116
2007/9/11,20:05:00,1472.00,1472.00,1471.75,1471.75,12
2007/9/11,20:06:00,1471.75,1472.00,1471.75,1471.75,12
2007/9/11,20:07:00,1471.75,1472.00,1471.75,1472.00,49
2007/9/11,20:08:00,1472.00,1472.00,1472.00,1472.00,2
2007/9/11,20:09:00,1472.00,1472.00,1472.00,1472.00,1
2007/9/11,20:10:00,1471.75,1471.75,1471.50,1471.50,18
2007/9/11,20:11:00,1471.50,1471.75,1471.50,1471.75,7
2007/9/11,20:12:00,1471.50,1471.75,1471.50,1471.50,5
2007/9/11,20:13:00,1471.75,1471.75,1471.75,1471.75,20
2007/9/11,20:14:00,1471.50,1471.50,1471.50,1471.50,9
2007/9/11,20:15:00,1471.50,1471.50,1471.50,1471.50,5
2007/9/11,20:16:00,1471.50,1471.75,1471.50,1471.75,13
2007/9/11,20:17:00,1471.50,1471.50,1471.50,1471.50,5
2007/9/11,20:18:00,1471.50,1471.50,1471.50,1471.50,5
2007/9/11,20:19:00,1471.25,1471.25,1471.00,1471.25,67
2007/9/11,20:20:00,1471.25,1471.25,1471.25,1471.25,7
2007/9/11,20:21:00,1471.25,1471.50,1471.25,1471.50,12
2007/9/11,20:22:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,20:25:00,1471.25,1471.25,1471.25,1471.25,5
2007/9/11,20:26:00,1471.25,1471.25,1471.25,1471.25,5
2007/9/11,20:27:00,1471.25,1471.75,1471.25,1471.75,39
2007/9/11,20:28:00,1471.50,1471.50,1471.50,1471.50,6
2007/9/11,20:29:00,1471.50,1471.50,1471.50,1471.50,6
2007/9/11,20:31:00,1471.75,1472.00,1471.75,1472.00,76
2007/9/11,20:32:00,1471.75,1471.75,1471.75,1471.75,1
2007/9/11,20:33:00,1471.75,1472.00,1471.75,1472.00,12
2007/9/11,20:34:00,1471.75,1471.75,1471.75,1471.75,45
2007/9/11,20:35:00,1471.50,1471.50,1471.50,1471.50,8
2007/9/11,20:36:00,1471.50,1471.50,1471.50,1471.50,3
2007/9/11,20:37:00,1471.50,1471.50,1471.50,1471.50,3
2007/9/11,20:39:00,1471.25,1471.25,1471.25,1471.25,1
2007/9/11,20:40:00,1471.50,1471.50,1471.50,1471.50,1
2007/9/11,20:41:00,1471.25,1471.25,1471.25,1471.25,5
2007/9/11,20:42:00,1471.25,1471.25,1471.25,1471.25,2
2007/9/11,20:43:00,1471.25,1471.50,1471.00,1471.00,41
2007/9/11,20:44:00,1471.00,1471.00,1470.75,1471.00,121
2007/9/11,20:45:00,1471.00,1471.00,1471.00,1471.00,2
2007/9/11,20:46:00,1471.00,1471.00,1471.00,1471.00,21
2007/9/11,20:47:00,1471.00,1471.00,1470.75,1471.00,376
2007/9/11,20:49:00,1471.00,1471.00,1471.00,1471.00,11
2007/9/11,20:50:00,1470.75,1470.75,1470.75,1470.75,6
2007/9/11,20:51:00,1470.75,1470.75,1470.75,1470.75,2
2007/9/11,20:52:00,1471.00,1471.00,1470.75,1470.75,31
2007/9/11,20:53:00,1470.75,1470.75,1470.75,1470.75,41
2007/9/11,20:54:00,1470.75,1470.75,1470.75,1470.75,5
2007/9/11,20:55:00,1471.00,1471.00,1471.00,1471.00,1
2007/9/11,20:56:00,1471.00,1471.00,1470.75,1471.00,19
2007/9/11,20:57:00,1470.75,1470.75,1470.75,1470.75,199
2007/9/11,20:58:00,1470.50,1470.75,1470.50,1470.75,3
2007/9/11,20:59:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,21:00:00,1470.75,1470.75,1470.75,1470.75,25
2007/9/11,21:01:00,1470.75,1470.75,1470.75,1470.75,60
2007/9/11,21:02:00,1470.75,1470.75,1470.75,1470.75,7
2007/9/11,21:03:00,1471.00,1471.00,1470.75,1471.00,56
2007/9/11,21:04:00,1471.00,1471.50,1471.00,1471.25,81
2007/9/11,21:05:00,1471.25,1471.50,1471.25,1471.50,46
2007/9/11,21:06:00,1471.50,1471.50,1471.50,1471.50,13
2007/9/11,21:07:00,1471.25,1471.25,1471.25,1471.25,9
2007/9/11,21:08:00,1471.25,1471.25,1471.25,1471.25,5
2007/9/11,21:09:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,21:10:00,1471.00,1471.00,1471.00,1471.00,4
2007/9/11,21:12:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,21:13:00,1471.00,1471.00,1471.00,1471.00,6
2007/9/11,21:14:00,1471.00,1471.25,1471.00,1471.25,349
2007/9/11,21:16:00,1471.00,1471.00,1471.00,1471.00,12
2007/9/11,21:17:00,1470.75,1470.75,1470.75,1470.75,2
2007/9/11,21:18:00,1471.00,1471.00,1471.00,1471.00,3
2007/9/11,21:19:00,1471.00,1471.00,1471.00,1471.00,9
2007/9/11,21:20:00,1471.00,1471.00,1471.00,1471.00,5
2007/9/11,21:21:00,1471.00,1471.00,1471.00,1471.00,18
2007/9/11,21:22:00,1470.75,1470.75,1470.75,1470.75,23
2007/9/11,21:23:00,1470.50,1470.75,1470.50,1470.75,19
2007/9/11,21:24:00,1470.50,1470.75,1470.50,1470.75,33
2007/9/11,21:25:00,1470.75,1470.75,1470.75,1470.75,9
2007/9/11,21:26:00,1470.75,1470.75,1470.75,1470.75,2
2007/9/11,21:27:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,21:28:00,1470.75,1470.75,1470.50,1470.50,32
2007/9/11,21:31:00,1470.50,1470.50,1470.50,1470.50,102
2007/9/11,21:32:00,1470.75,1470.75,1470.75,1470.75,4
2007/9/11,21:33:00,1470.75,1470.75,1470.75,1470.75,11
2007/9/11,21:34:00,1470.75,1470.75,1470.75,1470.75,7
2007/9/11,21:35:00,1470.75,1470.75,1470.75,1470.75,5
2007/9/11,21:40:00,1470.75,1470.75,1470.75,1470.75,1
2007/9/11,21:41:00,1470.50,1470.50,1470.50,1470.50,10
2007/9/11,21:43:00,1470.50,1470.50,1470.50,1470.50,1
2007/9/11,21:44:00,1470.50,1470.50,1470.50,1470.50,8
2007/9/11,21:45:00,1470.50,1470.75,1470.25,1470.25,120
2007/9/11,21:46:00,1470.25,1470.25,1470.25,1470.25,12
2007/9/11,21:47:00,1470.50,1470.50,1470.25,1470.25,401
2007/9/11,21:48:00,1470.25,1470.25,1470.25,1470.25,87
2007/9/11,21:49:00,1470.25,1470.25,1470.25,1470.25,15
2007/9/11,21:50:00,1470.25,1470.25,1470.25,1470.25,6
2007/9/11,21:51:00,1470.25,1470.25,1470.25,1470.25,15
2007/9/11,21:52:00,1470.25,1470.25,1470.25,1470.25,5
2007/9/11,21:53:00,1470.25,1470.25,1470.25,1470.25,7
2007/9/11,21:54:00,1470.25,1470.25,1470.25,1470.25,8
2007/9/11,21:55:00,1470.25,1470.25,1470.25,1470.25,5
2007/9/11,21:56:00,1470.25,1470.25,1470.25,1470.25,5
2007/9/11,21:57:00,1470.25,1470.25,1470.25,1470.25,5
2007/9/11,21:58:00,1470.50,1470.50,1470.25,1470.50,9
2007/9/11,21:59:00,1470.50,1470.50,1470.25,1470.50,12
2007/9/11,22:00:00,1470.25,1470.25,1470.25,1470.25,8
2007/9/11,22:01:00,1470.25,1470.25,1470.25,1470.25,1
2007/9/11,22:02:00,1470.25,1470.25,1470.25,1470.25,2
2007/9/11,22:03:00,1470.50,1470.75,1470.50,1470.50,53
2007/9/11,22:05:00,1470.50,1470.50,1470.25,1470.50,14
2007/9/11,22:07:00,1470.25,1470.25,1470.25,1470.25,5
2007/9/11,22:08:00,1470.50,1470.50,1470.50,1470.50,20
2007/9/11,22:09:00,1470.50,1470.50,1470.25,1470.25,52
2007/9/11,22:10:00,1470.25,1470.50,1470.25,1470.25,105
2007/9/11,22:11:00,1470.50,1470.50,1470.50,1470.50,7
2007/9/11,22:13:00,1470.50,1470.50,1470.25,1470.25,61
2007/9/11,22:14:00,1470.25,1470.25,1470.25,1470.25,111
2007/9/11,22:15:00,1470.25,1470.25,1470.25,1470.25,69
2007/9/11,22:16:00,1470.25,1470.25,1469.75,1469.75,253
2007/9/11,22:17:00,1469.75,1470.00,1469.75,1470.00,25
2007/9/11,22:18:00,1469.75,1470.00,1469.75,1469.75,63
2007/9/11,22:19:00,1469.75,1469.75,1469.75,1469.75,13
2007/9/11,22:20:00,1469.75,1470.00,1469.75,1470.00,17
2007/9/11,22:21:00,1470.00,1470.00,1469.75,1469.75,29
2007/9/11,22:22:00,1469.50,1469.75,1469.50,1469.50,28
2007/9/11,22:23:00,1469.50,1469.75,1469.50,1469.75,35
2007/9/11,22:24:00,1469.50,1469.75,1469.50,1469.75,16
2007/9/11,22:25:00,1469.50,1469.75,1469.50,1469.75,50
2007/9/11,22:26:00,1469.75,1469.75,1469.50,1469.50,40
2007/9/11,22:28:00,1469.50,1469.50,1469.50,1469.50,1
2007/9/11,22:30:00,1469.50,1469.75,1469.50,1469.50,17
2007/9/11,22:31:00,1469.50,1469.75,1469.50,1469.75,4
2007/9/11,22:33:00,1469.50,1469.75,1469.50,1469.50,15
2007/9/11,22:34:00,1469.75,1469.75,1469.50,1469.50,2
2007/9/11,22:35:00,1469.50,1469.75,1469.25,1469.25,39
2007/9/11,22:36:00,1469.25,1469.50,1469.25,1469.50,23
2007/9/11,22:38:00,1469.75,1469.75,1469.75,1469.75,61
2007/9/11,22:39:00,1469.75,1469.75,1469.75,1469.75,1
2007/9/11,22:40:00,1469.75,1469.75,1469.75,1469.75,1
2007/9/11,22:41:00,1469.75,1469.75,1469.75,1469.75,30
2007/9/11,22:42:00,1469.75,1469.75,1469.75,1469.75,1
2007/9/11,22:43:00,1469.75,1470.00,1469.75,1469.75,15
2007/9/11,22:44:00,1470.00,1470.00,1470.00,1470.00,2
2007/9/11,22:45:00,1469.75,1469.75,1469.75,1469.75,1
2007/9/11,22:47:00,1469.75,1469.75,1469.75,1469.75,13
2007/9/11,22:48:00,1469.75,1469.75,1469.75,1469.75,2
2007/9/11,22:49:00,1469.50,1469.50,1469.50,1469.50,1
2007/9/11,22:50:00,1469.50,1469.50,1469.25,1469.25,53
2007/9/11,22:52:00,1469.50,1469.50,1469.50,1469.50,10
2007/9/11,22:53:00,1469.50,1469.75,1469.25,1469.50,64
2007/9/11,22:54:00,1469.75,1469.75,1469.75,1469.75,25
2007/9/11,22:55:00,1469.75,1469.75,1469.25,1469.25,189
2007/9/11,22:57:00,1469.50,1469.75,1469.50,1469.75,162
2007/9/11,22:58:00,1470.00,1470.25,1470.00,1470.25,176
2007/9/11,22:59:00,1470.25,1470.75,1470.25,1470.75,137
2007/9/11,23:00:00,1471.00,1471.00,1470.75,1471.00,57
2007/9/11,23:01:00,1470.75,1471.00,1470.75,1471.00,29
2007/9/11,23:02:00,1470.50,1470.50,1470.50,1470.50,37
2007/9/11,23:03:00,1470.50,1470.50,1470.25,1470.25,4
2007/9/11,23:04:00,1470.50,1470.50,1470.50,1470.50,41
2007/9/11,23:05:00,1470.25,1470.25,1470.25,1470.25,21
2007/9/11,23:06:00,1470.00,1470.00,1469.50,1469.75,32
2007/9/11,23:07:00,1470.00,1470.00,1470.00,1470.00,25
2007/9/11,23:09:00,1470.00,1470.00,1470.00,1470.00,17
2007/9/11,23:10:00,1469.75,1469.75,1469.75,1469.75,1
2007/9/11,23:11:00,1469.75,1469.75,1469.75,1469.75,20
2007/9/11,23:13:00,1469.50,1469.50,1469.25,1469.25,29
2007/9/11,23:14:00,1469.25,1469.25,1469.25,1469.25,2
2007/9/11,23:15:00,1469.25,1469.50,1469.25,1469.50,5
2007/9/11,23:16:00,1469.25,1469.25,1468.75,1468.75,168
2007/9/11,23:17:00,1469.00,1469.00,1468.75,1469.00,67
2007/9/11,23:18:00,1469.00,1469.00,1468.50,1468.75,276
2007/9/11,23:19:00,1468.75,1468.75,1468.75,1468.75,13
2007/9/11,23:20:00,1468.75,1469.25,1468.75,1469.00,91
2007/9/11,23:21:00,1469.00,1469.00,1469.00,1469.00,30
2007/9/11,23:22:00,1469.00,1469.00,1469.00,1469.00,11
2007/9/11,23:23:00,1469.00,1469.00,1469.00,1469.00,21
2007/9/11,23:24:00,1469.00,1469.00,1469.00,1469.00,15
2007/9/11,23:25:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/11,23:26:00,1468.75,1469.00,1468.75,1468.75,8
2007/9/11,23:27:00,1469.00,1469.00,1468.75,1469.00,11
2007/9/11,23:28:00,1469.00,1469.25,1469.00,1469.25,25
2007/9/11,23:29:00,1469.25,1469.25,1469.25,1469.25,1
2007/9/11,23:30:00,1469.00,1469.00,1468.75,1468.75,55
2007/9/11,23:31:00,1468.75,1468.75,1468.75,1468.75,20
2007/9/11,23:32:00,1468.75,1468.75,1468.75,1468.75,50
2007/9/11,23:33:00,1468.50,1468.75,1468.50,1468.50,3
2007/9/11,23:34:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/11,23:35:00,1469.00,1469.00,1469.00,1469.00,7
2007/9/11,23:37:00,1469.00,1469.00,1468.75,1468.75,7
2007/9/11,23:38:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/11,23:39:00,1468.75,1468.75,1468.75,1468.75,6
2007/9/11,23:40:00,1469.00,1469.00,1469.00,1469.00,51
2007/9/11,23:41:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/11,23:42:00,1469.00,1469.00,1469.00,1469.00,3
2007/9/11,23:43:00,1468.75,1468.75,1468.75,1468.75,100
2007/9/11,23:45:00,1468.75,1469.00,1468.75,1469.00,6
2007/9/11,23:46:00,1469.00,1469.00,1469.00,1469.00,45
2007/9/11,23:47:00,1469.00,1469.00,1469.00,1469.00,3
2007/9/11,23:48:00,1469.00,1469.25,1469.00,1469.25,102
2007/9/11,23:49:00,1469.25,1469.25,1469.25,1469.25,1
2007/9/11,23:52:00,1469.25,1469.25,1469.25,1469.25,4
2007/9/11,23:54:00,1469.25,1469.25,1469.25,1469.25,108
2007/9/11,23:55:00,1469.25,1469.25,1469.25,1469.25,22
2007/9/11,23:56:00,1469.50,1469.75,1469.50,1469.75,75
2007/9/11,23:57:00,1469.50,1469.75,1469.25,1469.75,104
2007/9/11,23:58:00,1469.75,1469.75,1469.75,1469.75,5
2007/9/12,00:01:00,1469.50,1469.50,1469.25,1469.25,31
2007/9/12,00:02:00,1469.50,1469.50,1469.50,1469.50,1
2007/9/12,00:03:00,1469.25,1469.25,1469.25,1469.25,10
2007/9/12,00:04:00,1469.25,1469.25,1469.25,1469.25,10
2007/9/12,00:05:00,1469.25,1469.25,1469.25,1469.25,10
2007/9/12,00:06:00,1469.25,1469.25,1469.25,1469.25,10
2007/9/12,00:08:00,1469.50,1469.50,1469.50,1469.50,1
2007/9/12,00:09:00,1469.25,1469.25,1469.25,1469.25,10
2007/9/12,00:10:00,1469.25,1469.25,1469.25,1469.25,1
2007/9/12,00:11:00,1469.25,1469.25,1469.25,1469.25,9
2007/9/12,00:12:00,1469.50,1469.50,1469.50,1469.50,1
2007/9/12,00:13:00,1469.50,1469.75,1469.25,1469.50,58
2007/9/12,00:14:00,1469.25,1469.25,1469.25,1469.25,11
2007/9/12,00:15:00,1469.00,1469.25,1469.00,1469.25,51
2007/9/12,00:16:00,1469.25,1469.25,1469.00,1469.00,12
2007/9/12,00:17:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/12,00:18:00,1468.75,1468.75,1468.75,1468.75,1
2007/9/12,00:19:00,1468.75,1468.75,1468.75,1468.75,123
2007/9/12,00:20:00,1468.75,1468.75,1468.50,1468.75,6
2007/9/12,00:21:00,1468.75,1468.75,1468.75,1468.75,8
2007/9/12,00:22:00,1468.75,1468.75,1468.50,1468.50,7
2007/9/12,00:23:00,1468.50,1468.50,1468.50,1468.50,104
2007/9/12,00:24:00,1468.50,1468.75,1468.50,1468.75,23
2007/9/12,00:25:00,1468.75,1468.75,1468.50,1468.50,4
2007/9/12,00:26:00,1468.75,1468.75,1468.75,1468.75,3
2007/9/12,00:27:00,1468.75,1468.75,1468.75,1468.75,3
2007/9/12,00:28:00,1468.75,1468.75,1468.50,1468.50,39
2007/9/12,00:30:00,1468.75,1468.75,1468.50,1468.50,12
2007/9/12,00:31:00,1468.75,1468.75,1468.50,1468.50,104
2007/9/12,00:32:00,1468.50,1468.50,1468.25,1468.25,301
2007/9/12,00:33:00,1468.25,1468.25,1468.25,1468.25,1
2007/9/12,00:34:00,1468.50,1468.75,1468.25,1468.25,82
2007/9/12,00:35:00,1468.50,1468.50,1468.50,1468.50,1
2007/9/12,00:36:00,1468.50,1468.50,1468.50,1468.50,1
2007/9/12,00:37:00,1468.25,1468.25,1468.25,1468.25,1
2007/9/12,00:39:00,1468.50,1468.50,1468.25,1468.25,74
2007/9/12,00:40:00,1468.50,1468.75,1468.25,1468.50,104
2007/9/12,00:41:00,1468.50,1468.50,1468.50,1468.50,1
2007/9/12,00:42:00,1468.50,1468.50,1468.50,1468.50,31
2007/9/12,00:43:00,1468.50,1468.75,1468.25,1468.50,74
2007/9/12,00:44:00,1468.75,1469.00,1468.25,1469.00,159
2007/9/12,00:45:00,1468.75,1468.75,1468.25,1468.50,144
2007/9/12,00:46:00,1468.75,1469.00,1468.75,1469.00,29
2007/9/12,00:47:00,1469.00,1469.00,1468.75,1468.75,3
2007/9/12,00:48:00,1469.00,1469.00,1469.00,1469.00,20
2007/9/12,00:49:00,1469.00,1469.00,1468.75,1469.00,101
2007/9/12,00:50:00,1469.25,1469.25,1469.00,1469.00,55
2007/9/12,00:51:00,1469.00,1469.00,1469.00,1469.00,22
2007/9/12,00:52:00,1469.00,1469.00,1469.00,1469.00,1
2007/9/12,00:53:00,1469.00,1469.00,1469.00,1469.00,2
2007/9/12,00:54:00,1469.25,1469.50,1469.00,1469.25,60
2007/9/12,00:56:00,1469.25,1469.25,1469.25,1469.25,69
2007/9/12,00:57:00,1469.25,1469.25,1469.25,1469.25,5
2007/9/12,00:58:00,1469.25,1469.25,1469.25,1469.25,1
2007/9/12,00:59:00,1469.25,1469.25,1469.25,1469.25,51
2007/9/12,01:00:00,1469.00,1469.00,1469.00,1469.00,32
2007/9/12,01:01:00,1469.25,1469.25,1469.00,1469.00,14
2007/9/12,01:02:00,1469.00,1469.25,1469.00,1469.00,35
2007/9/12,01:03:00,1469.25,1469.25,1468.75,1468.75,49
2007/9/12,01:04:00,1468.75,1469.00,1468.75,1468.75,34
2007/9/12,01:05:00,1469.00,1469.00,1468.75,1469.00,24
2007/9/12,01:06:00,1469.00,1469.00,1469.00,1469.00,16
2007/9/12,01:07:00,1469.00,1469.00,1469.00,1469.00,3
2007/9/12,01:08:00,1469.00,1469.00,1469.00,1469.00,43
2007/9/12,01:09:00,1469.00,1469.00,1468.75,1468.75,133
2007/9/12,01:10:00,1468.75,1468.75,1468.50,1468.75,23
2007/9/12,01:11:00,1468.75,1469.00,1468.50,1469.00,37
2007/9/12,01:12:00,1469.00,1469.00,1469.00,1469.00,37
2007/9/12,01:13:00,1469.25,1469.25,1469.00,1469.00,3
2007/9/12,01:14:00,1469.25,1469.25,1469.00,1469.00,78
2007/9/12,01:15:00,1469.00,1469.00,1468.75,1469.00,27
2007/9/12,01:16:00,1468.75,1469.25,1468.75,1469.25,50
2007/9/12,01:17:00,1469.25,1469.75,1469.25,1469.50,283
2007/9/12,01:18:00,1469.75,1469.75,1469.75,1469.75,165
2007/9/12,01:19:00,1469.75,1469.75,1469.50,1469.50,174
2007/9/12,01:20:00,1469.50,1469.75,1469.50,1469.75,233
2007/9/12,01:21:00,1470.00,1470.00,1469.50,1469.50,399
2007/9/12,01:22:00,1469.75,1469.75,1469.25,1469.25,100
2007/9/12,01:23:00,1469.25,1469.50,1469.00,1469.00,106
2007/9/12,01:24:00,1469.25,1469.25,1469.25,1469.25,35
2007/9/12,01:25:00,1469.50,1469.50,1469.50,1469.50,63
2007/9/12,01:26:00,1469.25,1469.50,1469.25,1469.50,5
2007/9/12,01:27:00,1469.50,1469.75,1469.50,1469.75,121
2007/9/12,01:28:00,1469.75,1469.75,1469.75,1469.75,3
2007/9/12,01:29:00,1469.75,1469.75,1469.50,1469.50,6
2007/9/12,01:30:00,1469.50,1469.75,1469.50,1469.75,104
2007/9/12,01:31:00,1469.75,1469.75,1469.75,1469.75,68
2007/9/12,01:32:00,1469.75,1469.75,1469.75,1469.75,17
2007/9/12,01:33:00,1469.75,1469.75,1469.50,1469.50,143
2007/9/12,01:34:00,1469.50,1469.50,1469.50,1469.50,20
2007/9/12,01:36:00,1469.50,1469.50,1469.50,1469.50,10
2007/9/12,01:38:00,1469.50,1469.50,1469.25,1469.25,37
2007/9/12,01:39:00,1469.50,1469.50,1469.50,1469.50,7
2007/9/12,01:41:00,1469.50,1469.50,1469.25,1469.25,43
2007/9/12,01:42:00,1469.25,1469.75,1469.25,1469.25,95
2007/9/12,01:43:00,1469.25,1469.25,1469.00,1469.00,84
2007/9/12,01:44:00,1469.00,1469.00,1468.75,1469.00,207
2007/9/12,01:45:00,1469.25,1469.25,1469.25,1469.25,5
2007/9/12,01:46:00,1469.25,1469.25,1469.25,1469.25,3
2007/9/12,01:47:00,1469.50,1469.50,1469.25,1469.50,40
2007/9/12,01:48:00,1469.75,1469.75,1469.75,1469.75,20
2007/9/12,01:49:00,1469.25,1469.25,1469.00,1469.00,31
2007/9/12,01:50:00,1469.25,1469.50,1469.25,1469.50,36
2007/9/12,01:51:00,1469.75,1469.75,1469.75,1469.75,124
2007/9/12,01:52:00,1469.75,1470.00,1469.75,1470.00,257
2007/9/12,01:53:00,1469.75,1470.25,1469.75,1470.00,296
2007/9/12,01:54:00,1470.25,1470.25,1470.00,1470.00,249
2007/9/12,01:55:00,1470.00,1470.50,1470.00,1470.25,211
2007/9/12,01:56:00,1470.00,1470.25,1470.00,1470.25,31
2007/9/12,01:57:00,1470.00,1470.50,1470.00,1470.25,69
2007/9/12,01:58:00,1470.50,1470.50,1470.25,1470.25,13
2007/9/12,01:59:00,1470.25,1470.25,1470.25,1470.25,55
2007/9/12,02:00:00,1470.25,1470.25,1470.00,1470.00,45
2007/9/12,02:01:00,1470.25,1470.50,1470.00,1470.00,195
2007/9/12,02:02:00,1469.75,1469.75,1469.00,1469.25,706
2007/9/12,02:03:00,1469.25,1469.50,1468.75,1469.25,312
2007/9/12,02:04:00,1469.50,1469.50,1468.75,1469.25,148
2007/9/12,02:05:00,1469.00,1469.75,1468.75,1469.75,243
2007/9/12,02:06:00,1469.75,1470.00,1469.00,1469.00,123
2007/9/12,02:07:00,1469.00,1469.50,1468.75,1469.25,171
2007/9/12,02:08:00,1469.50,1469.75,1469.25,1469.25,81
2007/9/12,02:09:00,1469.25,1469.25,1468.25,1468.25,535
2007/9/12,02:10:00,1468.50,1469.00,1468.25,1468.75,434
2007/9/12,02:11:00,1468.75,1469.25,1468.50,1469.25,316
2007/9/12,02:12:00,1469.25,1469.50,1468.75,1468.75,185
2007/9/12,02:13:00,1469.00,1469.00,1468.25,1468.50,528
2007/9/12,02:14:00,1468.25,1469.00,1468.25,1468.75,484
2007/9/12,02:15:00,1468.50,1469.75,1468.50,1469.75,931
2007/9/12,02:16:00,1469.75,1469.75,1469.50,1469.50,417
2007/9/12,02:17:00,1469.75,1470.00,1469.50,1470.00,160
2007/9/12,02:18:00,1470.00,1470.00,1469.50,1469.50,276
2007/9/12,02:20:00,1469.50,1469.50,1469.25,1469.25,149
2007/9/12,02:21:00,1469.25,1469.25,1468.75,1468.75,180
2007/9/12,02:22:00,1468.75,1469.00,1468.75,1469.00,409
2007/9/12,02:23:00,1469.25,1469.25,1469.25,1469.25,67
2007/9/12,02:24:00,1469.50,1469.75,1469.25,1469.50,159
2007/9/12,02:25:00,1469.50,1469.75,1469.50,1469.75,39
2007/9/12,02:26:00,1469.50,1469.75,1469.50,1469.75,177
2007/9/12,02:27:00,1469.75,1470.25,1469.50,1470.00,500
2007/9/12,02:28:00,1470.00,1470.50,1470.00,1470.50,314
2007/9/12,02:29:00,1470.25,1470.50,1470.00,1470.50,272
2007/9/12,02:30:00,1470.50,1470.75,1470.25,1470.25,55
2007/9/12,02:31:00,1470.50,1470.50,1470.25,1470.25,89
2007/9/12,02:32:00,1470.00,1470.00,1469.75,1470.00,150
2007/9/12,02:33:00,1470.25,1470.50,1470.25,1470.25,274
2007/9/12,02:34:00,1470.25,1470.25,1470.00,1470.25,145
2007/9/12,02:35:00,1470.25,1470.25,1470.00,1470.00,54
2007/9/12,02:36:00,1470.00,1470.00,1470.00,1470.00,29
2007/9/12,02:37:00,1470.25,1470.75,1470.25,1470.50,237
2007/9/12,02:38:00,1470.75,1471.00,1470.50,1470.50,279
2007/9/12,02:39:00,1470.50,1470.75,1470.50,1470.50,34
2007/9/12,02:40:00,1470.50,1470.50,1470.50,1470.50,76
2007/9/12,02:41:00,1470.25,1470.75,1470.25,1470.50,48
2007/9/12,02:42:00,1470.50,1470.50,1470.50,1470.50,29
2007/9/12,02:43:00,1470.75,1470.75,1470.50,1470.75,256
2007/9/12,02:44:00,1470.75,1470.75,1470.75,1470.75,145
2007/9/12,02:45:00,1470.75,1470.75,1470.50,1470.75,78
2007/9/12,02:46:00,1470.75,1471.00,1470.50,1471.00,573
2007/9/12,02:47:00,1470.75,1470.75,1470.25,1470.50,174
2007/9/12,02:48:00,1470.50,1470.75,1470.25,1470.75,293
2007/9/12,02:49:00,1470.75,1471.00,1470.50,1471.00,223
2007/9/12,02:50:00,1471.00,1471.00,1470.50,1470.50,500
2007/9/12,02:51:00,1470.50,1470.75,1470.25,1470.50,142
2007/9/12,02:52:00,1470.25,1470.50,1469.75,1470.00,401
2007/9/12,02:53:00,1470.00,1470.25,1470.00,1470.00,127
2007/9/12,02:54:00,1470.25,1470.25,1470.25,1470.25,53
2007/9/12,02:55:00,1470.25,1470.25,1470.00,1470.00,17
2007/9/12,02:56:00,1470.25,1470.25,1470.25,1470.25,11
2007/9/12,02:57:00,1470.00,1470.00,1470.00,1470.00,6
2007/9/12,02:58:00,1470.00,1470.25,1470.00,1470.25,26
2007/9/12,02:59:00,1470.25,1470.25,1469.75,1469.75,286
2007/9/12,03:00:00,1469.75,1469.75,1469.25,1469.25,278
2007/9/12,03:01:00,1469.25,1469.50,1469.25,1469.25,77
2007/9/12,03:02:00,1469.00,1470.00,1469.00,1469.75,587
2007/9/12,03:03:00,1470.00,1470.00,1469.50,1469.50,296
2007/9/12,03:04:00,1469.75,1470.25,1469.75,1470.00,236
2007/9/12,03:05:00,1470.00,1470.50,1470.00,1470.00,143
2007/9/12,03:06:00,1470.25,1470.25,1470.25,1470.25,10
2007/9/12,03:07:00,1470.25,1470.25,1470.25,1470.25,45
2007/9/12,03:08:00,1470.25,1470.50,1470.00,1470.00,81
2007/9/12,03:09:00,1470.25,1470.25,1470.00,1470.25,67
2007/9/12,03:10:00,1470.00,1470.25,1470.00,1470.25,32
2007/9/12,03:11:00,1470.25,1470.50,1470.25,1470.50,146
2007/9/12,03:12:00,1470.50,1470.75,1470.50,1470.50,35
2007/9/12,03:13:00,1470.25,1470.25,1470.25,1470.25,133
2007/9/12,03:14:00,1470.50,1470.50,1470.50,1470.50,129
2007/9/12,03:15:00,1470.50,1470.75,1470.25,1470.50,161
2007/9/12,03:16:00,1470.25,1470.75,1470.25,1470.25,87
2007/9/12,03:17:00,1470.50,1470.75,1469.25,1469.25,1182
2007/9/12,03:18:00,1469.25,1469.25,1469.00,1469.25,87
2007/9/12,03:19:00,1469.25,1469.75,1469.25,1469.75,119
2007/9/12,03:20:00,1469.50,1469.50,1468.75,1468.75,163
2007/9/12,03:21:00,1469.00,1469.00,1468.75,1469.00,158
2007/9/12,03:22:00,1468.75,1469.00,1468.75,1468.75,32
2007/9/12,03:23:00,1468.75,1469.25,1468.50,1469.25,477
2007/9/12,03:24:00,1469.00,1469.00,1468.75,1468.75,156
2007/9/12,03:25:00,1468.50,1468.75,1468.25,1468.50,135
2007/9/12,03:26:00,1468.50,1469.00,1468.50,1468.75,70
2007/9/12,03:27:00,1468.75,1469.00,1468.75,1468.75,19
2007/9/12,03:28:00,1469.00,1469.25,1469.00,1469.25,190
2007/9/12,03:29:00,1469.25,1469.25,1468.75,1468.75,284
2007/9/12,03:30:00,1468.75,1468.75,1468.75,1468.75,32
2007/9/12,03:31:00,1468.75,1468.75,1468.50,1468.75,91
2007/9/12,03:32:00,1468.75,1469.00,1468.75,1468.75,82
2007/9/12,03:33:00,1468.75,1468.75,1468.75,1468.75,76
2007/9/12,03:34:00,1468.75,1468.75,1468.25,1468.50,188
2007/9/12,03:35:00,1468.75,1468.75,1468.25,1468.50,145
2007/9/12,03:36:00,1468.50,1468.50,1468.25,1468.50,78
2007/9/12,03:37:00,1468.25,1468.50,1468.25,1468.25,476
2007/9/12,03:38:00,1468.25,1468.25,1467.75,1468.25,925
2007/9/12,03:39:00,1468.25,1468.75,1468.00,1468.50,235
2007/9/12,03:40:00,1468.50,1468.75,1468.00,1468.00,230
2007/9/12,03:41:00,1468.00,1469.00,1468.00,1469.00,365
2007/9/12,03:42:00,1469.00,1469.00,1468.75,1469.00,201
2007/9/12,03:43:00,1469.00,1469.50,1469.00,1469.50,116
2007/9/12,03:44:00,1469.50,1469.50,1469.25,1469.50,20
2007/9/12,03:45:00,1469.25,1469.50,1469.25,1469.50,153
2007/9/12,03:46:00,1469.25,1469.25,1469.00,1469.25,34
2007/9/12,03:47:00,1469.25,1469.25,1469.25,1469.25,26
2007/9/12,03:48:00,1469.50,1469.50,1469.25,1469.50,48
2007/9/12,03:49:00,1469.50,1469.50,1469.50,1469.50,28
2007/9/12,03:50:00,1469.25,1469.25,1469.00,1469.25,156
2007/9/12,03:51:00,1469.25,1469.25,1469.00,1469.25,124
2007/9/12,03:52:00,1469.25,1469.25,1469.00,1469.00,38
2007/9/12,03:53:00,1469.00,1469.25,1469.00,1469.00,86
2007/9/12,03:54:00,1469.00,1469.00,1468.00,1468.25,752
2007/9/12,03:55:00,1468.25,1469.00,1468.25,1468.75,295
2007/9/12,03:56:00,1468.75,1469.25,1468.50,1468.50,749
2007/9/12,03:57:00,1468.50,1468.50,1468.25,1468.50,96
2007/9/12,03:58:00,1468.50,1468.75,1468.50,1468.75,63
2007/9/12,03:59:00,1468.75,1468.75,1468.75,1468.75,19
2007/9/12,04:00:00,1468.75,1468.75,1468.75,1468.75,27
2007/9/12,04:01:00,1469.00,1469.50,1468.75,1469.25,175
2007/9/12,04:02:00,1469.25,1469.25,1468.75,1469.00,158
2007/9/12,04:03:00,1469.00,1469.25,1469.00,1469.00,65
2007/9/12,04:04:00,1469.25,1469.50,1469.00,1469.50,53
2007/9/12,04:05:00,1469.50,1469.50,1469.25,1469.25,34
2007/9/12,04:06:00,1469.25,1469.50,1469.25,1469.50,66
2007/9/12,04:07:00,1469.75,1469.75,1469.25,1469.25,173
2007/9/12,04:08:00,1469.25,1469.50,1469.25,1469.25,24
2007/9/12,04:09:00,1469.00,1469.25,1469.00,1469.25,92
2007/9/12,04:10:00,1469.00,1469.00,1469.00,1469.00,5
2007/9/12,04:11:00,1469.00,1469.00,1468.50,1468.75,173
2007/9/12,04:12:00,1468.50,1468.75,1468.50,1468.75,260
2007/9/12,04:13:00,1468.50,1469.00,1468.50,1469.00,106
2007/9/12,04:14:00,1468.75,1468.75,1468.75,1468.75,15
2007/9/12,04:15:00,1468.50,1468.75,1468.50,1468.75,82
2007/9/12,04:16:00,1468.75,1468.75,1468.50,1468.50,45
2007/9/12,04:17:00,1468.75,1468.75,1468.75,1468.75,53
2007/9/12,04:18:00,1468.75,1468.75,1468.75,1468.75,116
2007/9/12,04:20:00,1468.50,1468.50,1468.50,1468.50,79
2007/9/12,04:21:00,1468.50,1468.50,1468.25,1468.25,68
2007/9/12,04:22:00,1468.25,1468.50,1468.25,1468.25,5
2007/9/12,04:23:00,1468.25,1468.25,1467.75,1467.75,301
2007/9/12,04:24:00,1467.75,1468.25,1467.50,1468.00,403
2007/9/12,04:25:00,1468.25,1468.50,1468.00,1468.50,251
2007/9/12,04:26:00,1468.25,1468.50,1468.00,1468.25,704
2007/9/12,04:27:00,1468.25,1468.25,1467.75,1468.25,295
2007/9/12,04:28:00,1468.25,1468.25,1468.00,1468.00,104
2007/9/12,04:29:00,1468.00,1468.00,1467.75,1467.75,6
2007/9/12,04:30:00,1468.00,1468.00,1468.00,1468.00,54
2007/9/12,04:31:00,1468.00,1468.00,1468.00,1468.00,75
2007/9/12,04:32:00,1467.75,1467.75,1467.50,1467.50,307
2007/9/12,04:33:00,1467.50,1468.25,1467.50,1468.00,653
2007/9/12,04:34:00,1467.75,1467.75,1467.50,1467.75,195
2007/9/12,04:35:00,1467.75,1468.00,1467.50,1468.00,79
2007/9/12,04:36:00,1467.75,1468.00,1467.50,1467.50,136
2007/9/12,04:37:00,1467.75,1467.75,1467.50,1467.50,14
2007/9/12,04:38:00,1467.75,1468.00,1467.50,1467.75,45
2007/9/12,04:39:00,1467.75,1468.00,1467.75,1467.75,8
2007/9/12,04:40:00,1468.00,1468.00,1468.00,1468.00,12
2007/9/12,04:41:00,1468.00,1468.25,1467.50,1467.75,441
2007/9/12,04:42:00,1468.00,1468.00,1468.00,1468.00,155
2007/9/12,04:43:00,1467.75,1467.75,1467.75,1467.75,69
2007/9/12,04:44:00,1467.75,1467.75,1467.50,1467.75,30
2007/9/12,04:45:00,1467.75,1467.75,1467.50,1467.75,11
2007/9/12,04:46:00,1467.75,1468.00,1467.75,1468.00,9
2007/9/12,04:47:00,1468.00,1468.00,1468.00,1468.00,117
2007/9/12,04:48:00,1468.00,1468.25,1468.00,1468.25,98
2007/9/12,04:49:00,1468.00,1468.00,1467.75,1467.75,121
2007/9/12,04:50:00,1467.75,1468.00,1467.75,1468.00,63
2007/9/12,04:51:00,1468.00,1468.00,1468.00,1468.00,46
2007/9/12,04:52:00,1468.00,1468.00,1468.00,1468.00,20
2007/9/12,04:53:00,1468.00,1468.00,1468.00,1468.00,97
2007/9/12,04:54:00,1468.00,1468.00,1468.00,1468.00,126
2007/9/12,04:55:00,1467.75,1467.75,1467.75,1467.75,64
2007/9/12,04:56:00,1467.50,1468.00,1467.50,1467.75,139
2007/9/12,04:58:00,1468.00,1468.00,1467.75,1468.00,126
2007/9/12,04:59:00,1467.75,1468.50,1467.75,1468.25,338
2007/9/12,05:00:00,1468.25,1468.25,1468.00,1468.25,109
2007/9/12,05:01:00,1468.00,1468.75,1468.00,1468.50,230
2007/9/12,05:02:00,1468.50,1468.50,1468.50,1468.50,34
2007/9/12,05:03:00,1468.75,1468.75,1468.50,1468.50,9
2007/9/12,05:04:00,1468.50,1468.50,1468.00,1468.25,133
2007/9/12,05:05:00,1468.00,1468.25,1468.00,1468.25,7
2007/9/12,05:06:00,1468.25,1468.25,1468.25,1468.25,52
2007/9/12,05:07:00,1468.25,1468.25,1468.25,1468.25,37
2007/9/12,05:08:00,1468.25,1468.25,1468.00,1468.00,21
2007/9/12,05:09:00,1468.25,1468.50,1468.00,1468.25,108
2007/9/12,05:10:00,1468.25,1468.25,1468.25,1468.25,7
2007/9/12,05:11:00,1468.25,1468.50,1468.25,1468.50,10
2007/9/12,05:12:00,1468.25,1468.50,1468.25,1468.50,97
2007/9/12,05:13:00,1468.75,1468.75,1468.25,1468.25,22
2007/9/12,05:14:00,1468.50,1468.50,1468.25,1468.25,6
2007/9/12,05:15:00,1468.50,1468.50,1468.25,1468.50,40
2007/9/12,05:16:00,1468.50,1468.75,1468.50,1468.75,17
2007/9/12,05:17:00,1468.50,1468.75,1468.50,1468.50,3
2007/9/12,05:18:00,1468.75,1468.75,1468.25,1468.50,134
2007/9/12,05:19:00,1468.50,1468.75,1468.50,1468.75,17
2007/9/12,05:20:00,1468.75,1468.75,1468.50,1468.75,113
2007/9/12,05:21:00,1468.75,1469.00,1468.50,1468.50,187
2007/9/12,05:22:00,1468.50,1468.75,1468.50,1468.50,41
2007/9/12,05:23:00,1468.25,1468.50,1468.25,1468.50,29
2007/9/12,05:24:00,1468.50,1468.50,1468.50,1468.50,13
2007/9/12,05:25:00,1468.50,1468.50,1468.00,1468.00,44
2007/9/12,05:26:00,1468.25,1468.50,1468.25,1468.50,79
2007/9/12,05:27:00,1468.25,1468.25,1468.25,1468.25,20
2007/9/12,05:28:00,1468.50,1468.50,1468.50,1468.50,70
2007/9/12,05:29:00,1468.75,1468.75,1468.50,1468.75,63
2007/9/12,05:30:00,1469.00,1469.25,1468.75,1469.00,142
2007/9/12,05:31:00,1468.75,1469.25,1468.75,1469.25,78
2007/9/12,05:32:00,1469.00,1469.00,1468.75,1468.75,52
2007/9/12,05:33:00,1468.75,1469.75,1468.75,1469.75,263
2007/9/12,05:34:00,1469.75,1470.00,1469.25,1469.50,263
2007/9/12,05:35:00,1469.25,1469.50,1469.00,1469.00,47
2007/9/12,05:36:00,1469.25,1469.50,1468.75,1469.25,100
2007/9/12,05:37:00,1469.50,1469.75,1469.25,1469.75,79
2007/9/12,05:38:00,1469.75,1469.75,1469.50,1469.50,77
2007/9/12,05:39:00,1469.50,1470.00,1469.50,1469.75,146
2007/9/12,05:40:00,1469.75,1469.75,1469.50,1469.50,18
2007/9/12,05:41:00,1469.75,1470.25,1469.75,1470.25,67
2007/9/12,05:42:00,1470.25,1470.75,1470.25,1470.50,691
2007/9/12,05:43:00,1470.25,1470.25,1469.50,1469.50,261
2007/9/12,05:44:00,1470.00,1470.25,1469.75,1470.00,143
2007/9/12,05:45:00,1470.00,1470.00,1469.75,1470.00,103
2007/9/12,05:46:00,1469.75,1470.00,1469.75,1469.75,25
2007/9/12,05:47:00,1469.75,1470.00,1469.50,1470.00,140
2007/9/12,05:48:00,1470.00,1470.00,1469.50,1469.50,53
2007/9/12,05:49:00,1469.75,1470.25,1469.75,1470.00,284
2007/9/12,05:50:00,1470.00,1470.25,1470.00,1470.25,22
2007/9/12,05:51:00,1470.00,1470.00,1469.75,1470.00,65
2007/9/12,05:52:00,1470.00,1470.25,1469.75,1470.00,27
2007/9/12,05:53:00,1469.75,1470.00,1469.75,1469.75,66
2007/9/12,05:54:00,1470.00,1470.00,1469.25,1469.25,271
2007/9/12,05:55:00,1469.25,1469.50,1469.25,1469.25,29
2007/9/12,05:56:00,1469.50,1469.50,1469.25,1469.25,56
2007/9/12,05:57:00,1469.25,1469.50,1469.25,1469.25,357
2007/9/12,05:58:00,1469.25,1469.50,1469.25,1469.25,38
2007/9/12,05:59:00,1469.25,1469.25,1469.00,1469.00,112
2007/9/12,06:00:00,1469.25,1469.25,1469.25,1469.25,80
2007/9/12,06:01:00,1469.25,1469.50,1469.25,1469.50,103
2007/9/12,06:02:00,1469.50,1470.00,1469.50,1470.00,119
2007/9/12,06:03:00,1469.75,1470.25,1469.75,1470.00,266
2007/9/12,06:04:00,1470.00,1470.25,1469.75,1469.75,148
2007/9/12,06:05:00,1470.00,1470.25,1469.75,1470.00,56
2007/9/12,06:06:00,1470.25,1470.25,1469.75,1470.00,70
2007/9/12,06:07:00,1470.00,1470.00,1469.25,1469.25,300
2007/9/12,06:08:00,1469.50,1469.50,1469.00,1469.25,224
2007/9/12,06:09:00,1469.25,1469.25,1468.25,1468.25,353
2007/9/12,06:10:00,1468.50,1468.75,1468.00,1468.75,458
2007/9/12,06:11:00,1468.75,1468.75,1468.50,1468.75,197
2007/9/12,06:12:00,1468.50,1468.75,1468.50,1468.50,115
2007/9/12,06:13:00,1468.50,1468.50,1468.00,1468.25,455
2007/9/12,06:14:00,1468.25,1468.75,1468.25,1468.50,148
2007/9/12,06:15:00,1468.50,1468.50,1468.25,1468.50,129
2007/9/12,06:16:00,1468.50,1468.50,1467.75,1468.00,388
2007/9/12,06:17:00,1468.00,1468.50,1468.00,1468.50,98
2007/9/12,06:18:00,1468.50,1468.75,1468.25,1468.75,82
2007/9/12,06:19:00,1468.75,1468.75,1468.50,1468.50,195
2007/9/12,06:20:00,1468.50,1468.75,1468.50,1468.75,53
2007/9/12,06:21:00,1468.50,1468.75,1468.25,1468.25,62
2007/9/12,06:22:00,1468.50,1468.50,1468.25,1468.25,3
2007/9/12,06:23:00,1468.25,1468.25,1467.75,1467.75,526
2007/9/12,06:24:00,1467.75,1468.00,1467.25,1467.50,1116
2007/9/12,06:25:00,1467.50,1467.50,1467.25,1467.50,386
2007/9/12,06:26:00,1467.50,1467.50,1467.25,1467.25,117
2007/9/12,06:27:00,1467.25,1467.25,1466.50,1467.00,1559
2007/9/12,06:28:00,1467.00,1467.25,1466.50,1467.00,650
2007/9/12,06:29:00,1467.00,1467.25,1466.75,1467.00,163
2007/9/12,06:30:00,1466.75,1467.25,1466.75,1467.25,192
2007/9/12,06:31:00,1467.25,1467.50,1467.00,1467.50,336
2007/9/12,06:32:00,1467.25,1467.75,1467.25,1467.50,269
2007/9/12,06:33:00,1467.50,1468.00,1467.50,1468.00,230
2007/9/12,06:34:00,1468.00,1468.00,1467.50,1467.75,374
2007/9/12,06:35:00,1467.50,1467.75,1467.50,1467.75,8
2007/9/12,06:36:00,1467.50,1467.75,1467.25,1467.75,312
2007/9/12,06:37:00,1467.50,1467.75,1467.50,1467.50,9
2007/9/12,06:38:00,1467.75,1467.75,1467.50,1467.50,26
2007/9/12,06:39:00,1467.50,1467.50,1467.25,1467.50,116
2007/9/12,06:40:00,1467.25,1467.25,1466.75,1467.00,431
2007/9/12,06:41:00,1467.00,1467.00,1466.50,1466.50,377
2007/9/12,06:42:00,1466.75,1467.00,1466.75,1467.00,283
2007/9/12,06:43:00,1466.75,1467.25,1466.75,1467.00,250
2007/9/12,06:44:00,1467.25,1467.50,1466.75,1467.50,293
2007/9/12,06:45:00,1467.25,1467.50,1467.00,1467.25,674
2007/9/12,06:46:00,1467.25,1467.75,1467.00,1467.00,143
2007/9/12,06:47:00,1467.25,1467.25,1467.25,1467.25,194
2007/9/12,06:48:00,1467.50,1467.50,1467.00,1467.50,95
2007/9/12,06:49:00,1467.25,1467.25,1467.25,1467.25,3
2007/9/12,06:51:00,1467.50,1467.75,1467.50,1467.50,165
2007/9/12,06:52:00,1467.50,1467.50,1466.75,1467.25,497
2007/9/12,06:53:00,1467.00,1467.25,1466.75,1466.75,151
2007/9/12,06:54:00,1466.75,1467.00,1466.50,1466.75,344
2007/9/12,06:55:00,1466.75,1467.00,1466.50,1466.75,125
2007/9/12,06:56:00,1467.00,1467.50,1467.00,1467.25,583
2007/9/12,06:57:00,1467.25,1467.50,1467.00,1467.25,53
2007/9/12,06:58:00,1467.00,1467.75,1467.00,1467.50,61
2007/9/12,06:59:00,1467.50,1467.75,1467.00,1467.25,489
2007/9/12,07:00:00,1467.25,1467.25,1466.75,1466.75,133
2007/9/12,07:01:00,1467.00,1467.00,1466.25,1466.50,498
2007/9/12,07:02:00,1466.50,1466.75,1466.50,1466.50,458
2007/9/12,07:03:00,1466.50,1466.75,1466.25,1466.25,538
2007/9/12,07:04:00,1466.50,1466.75,1466.25,1466.50,234
2007/9/12,07:05:00,1466.50,1466.75,1466.50,1466.50,10
2007/9/12,07:06:00,1466.75,1466.75,1466.25,1466.50,375
2007/9/12,07:07:00,1466.75,1467.00,1466.50,1466.50,377
2007/9/12,07:08:00,1466.50,1466.50,1466.25,1466.50,225
2007/9/12,07:09:00,1466.50,1467.00,1466.25,1466.75,114
2007/9/12,07:10:00,1466.75,1467.00,1466.75,1466.75,233
2007/9/12,07:11:00,1466.75,1467.50,1466.75,1467.50,589
2007/9/12,07:12:00,1467.50,1467.50,1467.00,1467.25,603
2007/9/12,07:13:00,1467.25,1467.25,1467.00,1467.00,176
2007/9/12,07:14:00,1467.00,1467.25,1466.75,1467.00,288
2007/9/12,07:15:00,1467.00,1467.00,1466.75,1467.00,347
2007/9/12,07:16:00,1466.75,1467.00,1466.75,1467.00,307
2007/9/12,07:17:00,1467.00,1467.25,1467.00,1467.00,329
2007/9/12,07:18:00,1467.00,1467.00,1466.75,1467.00,382
2007/9/12,07:19:00,1466.75,1466.75,1466.25,1466.50,1555
2007/9/12,07:20:00,1466.50,1466.75,1465.75,1465.75,1908
2007/9/12,07:21:00,1466.00,1466.50,1466.00,1466.25,672
2007/9/12,07:22:00,1466.25,1466.50,1466.00,1466.50,142
2007/9/12,07:23:00,1466.50,1466.50,1466.25,1466.50,209
2007/9/12,07:24:00,1466.50,1466.75,1466.25,1466.50,190
2007/9/12,07:25:00,1466.25,1467.00,1466.25,1466.75,363
2007/9/12,07:26:00,1466.75,1467.00,1466.75,1466.75,410
2007/9/12,07:27:00,1466.75,1467.00,1466.25,1466.50,1522
2007/9/12,07:28:00,1466.75,1467.00,1466.75,1466.75,811
2007/9/12,07:29:00,1466.75,1467.75,1466.75,1467.50,596
2007/9/12,07:30:00,1467.50,1468.00,1467.50,1468.00,300
2007/9/12,07:31:00,1467.75,1467.75,1467.25,1467.25,607
2007/9/12,07:32:00,1467.25,1467.25,1467.25,1467.25,265
2007/9/12,07:33:00,1467.25,1467.50,1467.25,1467.50,202
2007/9/12,07:34:00,1467.25,1467.75,1467.25,1467.25,593
2007/9/12,07:35:00,1467.25,1467.50,1467.25,1467.25,49
2007/9/12,07:36:00,1467.25,1467.25,1467.25,1467.25,11
2007/9/12,07:37:00,1467.50,1467.50,1467.25,1467.25,43
2007/9/12,07:38:00,1467.50,1468.00,1467.50,1468.00,368
2007/9/12,07:39:00,1467.75,1468.00,1467.75,1468.00,30
2007/9/12,07:40:00,1468.00,1468.25,1467.75,1468.00,864
2007/9/12,07:41:00,1468.00,1468.25,1468.00,1468.00,112
2007/9/12,07:42:00,1468.00,1469.25,1468.00,1469.00,1181
2007/9/12,07:43:00,1469.00,1469.50,1468.75,1469.00,941
2007/9/12,07:44:00,1469.00,1469.25,1468.50,1468.75,1331
2007/9/12,07:45:00,1468.75,1469.25,1468.75,1468.75,461
2007/9/12,07:46:00,1468.75,1469.00,1468.50,1468.75,386
2007/9/12,07:47:00,1469.00,1469.00,1468.50,1468.50,419
2007/9/12,07:48:00,1468.75,1468.75,1468.50,1468.50,158
2007/9/12,07:49:00,1468.75,1468.75,1468.50,1468.75,220
2007/9/12,07:50:00,1468.50,1468.50,1468.25,1468.25,140
2007/9/12,07:51:00,1468.50,1468.50,1468.25,1468.50,69
2007/9/12,07:52:00,1468.50,1468.75,1468.50,1468.50,753
2007/9/12,07:53:00,1468.50,1468.50,1468.00,1468.00,354
2007/9/12,07:54:00,1468.25,1468.25,1467.75,1468.00,221
2007/9/12,07:55:00,1468.00,1468.25,1467.75,1468.00,240
2007/9/12,07:56:00,1468.00,1468.25,1467.75,1468.00,349
2007/9/12,07:57:00,1468.25,1469.25,1468.25,1469.00,1017
2007/9/12,07:58:00,1468.75,1469.00,1468.75,1468.75,99
2007/9/12,07:59:00,1468.75,1469.00,1468.00,1468.50,464
2007/9/12,08:00:00,1468.50,1468.75,1468.25,1468.25,216
2007/9/12,08:01:00,1468.25,1468.25,1467.75,1468.00,371
2007/9/12,08:02:00,1467.75,1468.00,1467.25,1467.25,983
2007/9/12,08:03:00,1467.25,1467.75,1467.25,1467.75,241
2007/9/12,08:04:00,1467.75,1468.00,1467.50,1467.75,1248
2007/9/12,08:05:00,1467.75,1468.50,1467.75,1468.25,355
2007/9/12,08:06:00,1468.25,1468.50,1468.00,1468.50,197
2007/9/12,08:07:00,1468.50,1469.00,1468.25,1468.25,968
2007/9/12,08:08:00,1468.25,1468.25,1468.00,1468.25,179
2007/9/12,08:09:00,1468.25,1468.50,1468.25,1468.25,134
2007/9/12,08:10:00,1468.50,1468.75,1468.00,1468.25,546
2007/9/12,08:11:00,1468.25,1468.25,1468.00,1468.00,71
2007/9/12,08:12:00,1468.00,1468.50,1468.00,1468.00,183
2007/9/12,08:13:00,1468.25,1468.50,1468.00,1468.50,152
2007/9/12,08:14:00,1468.50,1468.75,1468.50,1468.75,443
2007/9/12,08:15:00,1468.75,1469.00,1468.50,1468.50,371
2007/9/12,08:16:00,1468.75,1469.00,1468.50,1468.75,422
2007/9/12,08:17:00,1468.75,1469.00,1468.50,1469.00,643
2007/9/12,08:18:00,1469.25,1469.25,1468.50,1468.75,842
2007/9/12,08:19:00,1468.75,1469.00,1468.25,1468.75,293
2007/9/12,08:20:00,1468.50,1468.75,1468.25,1468.75,193
2007/9/12,08:21:00,1468.50,1468.75,1468.25,1468.50,108
2007/9/12,08:22:00,1468.25,1468.50,1468.00,1468.50,623
2007/9/12,08:23:00,1468.25,1469.00,1468.25,1469.00,491
2007/9/12,08:24:00,1468.75,1469.00,1468.50,1468.75,379
2007/9/12,08:25:00,1468.75,1469.25,1468.50,1468.75,346
2007/9/12,08:26:00,1469.00,1469.50,1468.75,1469.25,736
2007/9/12,08:27:00,1469.25,1470.00,1469.00,1469.25,1549
2007/9/12,08:28:00,1469.00,1469.25,1468.75,1469.00,292
2007/9/12,08:29:00,1469.25,1469.50,1469.00,1469.25,340
2007/9/12,08:30:00,1469.00,1470.00,1469.00,1469.75,1352
2007/9/12,08:31:00,1469.75,1470.00,1469.00,1469.50,6038
2007/9/12,08:32:00,1469.50,1470.50,1469.50,1470.00,4420
2007/9/12,08:33:00,1470.00,1470.25,1469.00,1469.50,3904
2007/9/12,08:34:00,1469.50,1469.75,1468.50,1468.50,4285
2007/9/12,08:35:00,1468.50,1468.75,1467.50,1468.25,8387
2007/9/12,08:36:00,1468.25,1468.50,1467.75,1467.75,3689
2007/9/12,08:37:00,1467.75,1468.00,1466.50,1467.50,7813
2007/9/12,08:38:00,1467.50,1468.25,1467.00,1468.25,5273
2007/9/12,08:39:00,1468.25,1469.00,1467.50,1468.75,5147
2007/9/12,08:40:00,1468.75,1469.00,1468.00,1468.25,4093
2007/9/12,08:41:00,1468.25,1469.00,1468.00,1468.50,3160
2007/9/12,08:42:00,1468.50,1469.25,1468.00,1469.25,3481
2007/9/12,08:43:00,1469.25,1469.50,1468.00,1468.75,5242
2007/9/12,08:44:00,1468.75,1469.00,1468.25,1468.75,3714
2007/9/12,08:45:00,1468.50,1469.50,1468.50,1469.50,3307
2007/9/12,08:46:00,1469.50,1471.00,1469.25,1470.25,9546
2007/9/12,08:47:00,1470.25,1471.75,1470.00,1471.00,10075
2007/9/12,08:48:00,1471.25,1472.25,1471.00,1471.50,8173
2007/9/12,08:49:00,1471.50,1472.50,1471.25,1472.00,8112
2007/9/12,08:50:00,1472.00,1472.50,1471.75,1471.75,7286
2007/9/12,08:51:00,1471.75,1473.50,1471.75,1472.75,10861
2007/9/12,08:52:00,1472.75,1474.00,1472.25,1473.50,12107
2007/9/12,08:53:00,1473.50,1473.75,1472.75,1472.75,7024
2007/9/12,08:54:00,1472.75,1473.00,1472.25,1472.75,4563
2007/9/12,08:55:00,1472.75,1472.75,1471.75,1472.25,6155
2007/9/12,08:56:00,1472.25,1472.75,1472.00,1472.00,5365
2007/9/12,08:57:00,1472.25,1472.75,1472.25,1472.50,3842
2007/9/12,08:58:00,1472.50,1473.00,1472.25,1472.50,3194
2007/9/12,08:59:00,1472.50,1473.50,1472.25,1472.75,7904
2007/9/12,09:00:00,1472.75,1473.50,1472.75,1473.25,3253
2007/9/12,09:01:00,1473.25,1473.25,1472.00,1472.50,4080
2007/9/12,09:02:00,1472.25,1472.50,1471.00,1471.25,8049
2007/9/12,09:03:00,1471.25,1471.75,1471.00,1471.25,4144
2007/9/12,09:04:00,1471.25,1471.50,1471.00,1471.00,3940
2007/9/12,09:05:00,1471.25,1471.50,1470.50,1471.25,5406
2007/9/12,09:06:00,1471.00,1471.75,1470.75,1471.50,3222
2007/9/12,09:07:00,1471.50,1472.25,1471.00,1472.00,4578
2007/9/12,09:08:00,1471.75,1472.75,1471.75,1472.75,3065
2007/9/12,09:09:00,1472.75,1473.00,1472.25,1472.50,3930
2007/9/12,09:10:00,1472.25,1472.50,1471.25,1471.25,4019
2007/9/12,09:11:00,1471.00,1473.00,1471.00,1472.50,5429
2007/9/12,09:12:00,1472.50,1472.75,1471.75,1472.25,3812
2007/9/12,09:13:00,1472.25,1472.75,1471.50,1471.75,1853
2007/9/12,09:14:00,1472.00,1472.25,1471.75,1472.00,3011
2007/9/12,09:15:00,1472.00,1472.50,1471.50,1471.75,4240
2007/9/12,09:16:00,1471.75,1472.00,1470.50,1470.50,6039
2007/9/12,09:17:00,1470.25,1471.00,1470.25,1470.50,6661
2007/9/12,09:18:00,1470.50,1471.00,1470.00,1470.75,5858
2007/9/12,09:19:00,1470.75,1471.25,1470.50,1471.00,2806
2007/9/12,09:20:00,1470.75,1470.75,1470.00,1470.50,3156
2007/9/12,09:21:00,1470.75,1471.50,1470.50,1471.25,2600
2007/9/12,09:22:00,1471.25,1471.75,1471.00,1471.25,1996
2007/9/12,09:23:00,1471.25,1471.50,1470.75,1471.25,2739
2007/9/12,09:24:00,1471.50,1472.75,1471.50,1472.75,5055
2007/9/12,09:25:00,1472.75,1473.00,1471.75,1472.00,4238
2007/9/12,09:26:00,1472.00,1473.25,1472.00,1473.25,4410
2007/9/12,09:27:00,1473.25,1474.25,1473.00,1473.25,13328
2007/9/12,09:28:00,1473.25,1474.50,1473.25,1474.50,5952
2007/9/12,09:29:00,1474.25,1474.75,1473.25,1473.25,8840
2007/9/12,09:30:00,1473.25,1474.25,1473.25,1474.25,3321
2007/9/12,09:31:00,1474.00,1474.25,1473.00,1473.50,6897
2007/9/12,09:32:00,1473.75,1475.75,1473.75,1475.00,15275
2007/9/12,09:33:00,1475.00,1475.25,1473.50,1474.00,7657
2007/9/12,09:34:00,1474.00,1474.50,1473.75,1474.00,3050
2007/9/12,09:35:00,1473.75,1475.00,1473.75,1474.00,8204
2007/9/12,09:36:00,1474.00,1474.50,1473.50,1474.00,3928
2007/9/12,09:37:00,1474.00,1474.50,1473.50,1474.00,4263
2007/9/12,09:38:00,1474.00,1474.50,1473.75,1474.25,2267
2007/9/12,09:39:00,1474.00,1476.00,1474.00,1476.00,10952
2007/9/12,09:40:00,1476.00,1476.25,1475.25,1476.00,7015
2007/9/12,09:41:00,1475.75,1476.75,1475.75,1476.00,9484
2007/9/12,09:42:00,1476.00,1477.00,1476.00,1476.25,12043
2007/9/12,09:43:00,1476.50,1476.75,1476.25,1476.50,4327
2007/9/12,09:44:00,1476.50,1476.50,1475.75,1475.75,4993
2007/9/12,09:45:00,1475.75,1476.00,1475.25,1475.50,5395
2007/9/12,09:46:00,1475.50,1475.75,1474.50,1475.00,8521
2007/9/12,09:47:00,1475.00,1476.00,1474.75,1475.75,5017
2007/9/12,09:48:00,1475.75,1476.00,1475.00,1475.25,5500
2007/9/12,09:49:00,1475.00,1475.25,1474.25,1474.75,4793
2007/9/12,09:50:00,1474.75,1475.00,1474.25,1474.50,2518
2007/9/12,09:51:00,1474.75,1474.75,1473.75,1474.00,5413
2007/9/12,09:52:00,1474.25,1474.50,1473.75,1474.00,6033
2007/9/12,09:53:00,1474.25,1474.50,1473.75,1473.75,3895
2007/9/12,09:54:00,1474.00,1474.25,1473.50,1474.25,2102
2007/9/12,09:55:00,1474.00,1474.00,1473.50,1474.00,1389
2007/9/12,09:56:00,1473.75,1474.50,1473.75,1474.00,3529
2007/9/12,09:57:00,1474.00,1474.75,1474.00,1474.50,1658
2007/9/12,09:58:00,1474.25,1474.50,1472.50,1472.75,7942
2007/9/12,09:59:00,1473.00,1473.75,1472.75,1473.00,4755
2007/9/12,10:00:00,1473.25,1473.75,1472.75,1473.25,2329
2007/9/12,10:01:00,1473.50,1473.75,1472.75,1473.75,4232
2007/9/12,10:02:00,1473.75,1473.75,1472.75,1472.75,1934
2007/9/12,10:03:00,1473.00,1473.50,1472.25,1473.00,6014
2007/9/12,10:04:00,1473.00,1473.25,1472.50,1473.00,2714
2007/9/12,10:05:00,1472.75,1473.50,1472.75,1473.25,2132
2007/9/12,10:06:00,1473.25,1474.00,1473.00,1473.75,2730
2007/9/12,10:07:00,1473.75,1474.50,1473.25,1474.00,2622
2007/9/12,10:08:00,1474.00,1474.50,1473.50,1473.50,4184
2007/9/12,10:09:00,1473.50,1474.00,1473.50,1473.50,2095
2007/9/12,10:10:00,1473.50,1474.00,1473.00,1474.00,3248
2007/9/12,10:11:00,1474.00,1475.00,1473.75,1474.75,5112
2007/9/12,10:12:00,1474.75,1475.50,1474.50,1474.75,6328
2007/9/12,10:13:00,1474.75,1475.00,1474.00,1474.75,3385
2007/9/12,10:14:00,1474.50,1474.75,1474.25,1474.50,539
2007/9/12,10:15:00,1474.75,1475.25,1474.25,1475.25,1136
2007/9/12,10:16:00,1475.00,1476.75,1475.00,1476.50,6404
2007/9/12,10:17:00,1476.75,1478.00,1476.50,1477.50,16342
2007/9/12,10:18:00,1477.50,1478.50,1477.00,1477.75,11082
2007/9/12,10:19:00,1477.75,1478.25,1477.25,1477.50,5593
2007/9/12,10:20:00,1477.50,1477.75,1477.00,1477.25,2446
2007/9/12,10:21:00,1477.50,1478.25,1477.00,1478.00,4512
2007/9/12,10:22:00,1478.00,1478.75,1478.00,1478.50,8950
2007/9/12,10:23:00,1478.50,1478.50,1477.25,1477.75,7899
2007/9/12,10:24:00,1477.75,1479.00,1477.50,1478.50,8880
2007/9/12,10:25:00,1478.25,1478.75,1478.00,1478.50,4366
2007/9/12,10:26:00,1478.50,1478.75,1477.75,1478.00,2873
2007/9/12,10:27:00,1478.00,1478.25,1477.50,1478.00,2971
2007/9/12,10:28:00,1478.00,1478.00,1477.00,1477.50,4460
2007/9/12,10:29:00,1477.50,1478.00,1477.25,1477.50,1872
2007/9/12,10:30:00,1477.50,1477.75,1477.25,1477.50,1092
2007/9/12,10:31:00,1477.50,1478.00,1477.25,1477.75,2251
2007/9/12,10:32:00,1477.75,1478.50,1477.50,1478.00,3623
2007/9/12,10:33:00,1478.00,1478.00,1477.75,1477.75,1644
2007/9/12,10:34:00,1478.00,1478.50,1477.75,1478.25,1311
2007/9/12,10:35:00,1478.50,1478.50,1477.25,1477.25,3060
2007/9/12,10:36:00,1477.50,1477.75,1477.25,1477.75,1519
2007/9/12,10:37:00,1477.75,1478.25,1477.00,1477.00,3891
2007/9/12,10:38:00,1477.00,1477.50,1476.75,1477.50,2523
2007/9/12,10:39:00,1477.25,1478.00,1477.25,1477.75,1840
2007/9/12,10:40:00,1477.75,1477.75,1477.25,1477.25,1768
2007/9/12,10:41:00,1477.50,1477.50,1476.50,1476.50,2489
2007/9/12,10:42:00,1476.50,1477.25,1476.25,1477.00,2796
2007/9/12,10:43:00,1477.25,1477.25,1476.25,1476.50,4226
2007/9/12,10:44:00,1476.50,1477.00,1476.50,1476.75,1767
2007/9/12,10:45:00,1476.75,1477.00,1476.50,1476.75,2209
2007/9/12,10:46:00,1476.75,1477.25,1476.50,1477.00,3147
2007/9/12,10:47:00,1477.00,1477.25,1476.75,1476.75,1472
2007/9/12,10:48:00,1477.00,1477.00,1476.25,1476.50,1549
2007/9/12,10:49:00,1476.75,1477.25,1476.50,1476.75,2635
2007/9/12,10:50:00,1476.75,1476.75,1476.25,1476.50,1522
2007/9/12,10:51:00,1476.50,1477.00,1476.50,1476.50,1414
2007/9/12,10:52:00,1476.75,1476.75,1476.00,1476.00,1299
2007/9/12,10:53:00,1476.25,1476.75,1475.75,1476.50,3799
2007/9/12,10:54:00,1476.50,1476.75,1476.25,1476.75,483
2007/9/12,10:55:00,1476.75,1477.75,1476.75,1477.75,3882
2007/9/12,10:56:00,1477.75,1477.75,1476.75,1477.00,3148
2007/9/12,10:57:00,1477.00,1477.00,1476.75,1477.00,446
2007/9/12,10:58:00,1477.00,1477.00,1475.75,1475.75,2928
2007/9/12,10:59:00,1475.75,1476.25,1475.25,1476.00,4820
2007/9/12,11:00:00,1476.00,1476.50,1475.75,1476.50,2427
2007/9/12,11:01:00,1476.50,1476.75,1476.00,1476.00,1946
2007/9/12,11:02:00,1476.00,1476.50,1476.00,1476.50,491
2007/9/12,11:03:00,1476.50,1476.75,1475.75,1476.00,3509
2007/9/12,11:04:00,1476.00,1476.25,1476.00,1476.25,414
2007/9/12,11:05:00,1476.00,1476.25,1476.00,1476.00,859
2007/9/12,11:06:00,1476.00,1476.25,1476.00,1476.00,1218
2007/9/12,11:07:00,1476.00,1477.00,1476.00,1477.00,1788
2007/9/12,11:08:00,1476.75,1477.25,1476.75,1476.75,1108
2007/9/12,11:09:00,1477.00,1477.50,1476.75,1477.25,1328
2007/9/12,11:10:00,1477.25,1477.25,1476.75,1477.00,1494
2007/9/12,11:11:00,1477.00,1477.50,1477.00,1477.25,1113
2007/9/12,11:12:00,1477.00,1477.00,1476.50,1477.00,1151
2007/9/12,11:13:00,1477.00,1477.00,1476.75,1477.00,250
2007/9/12,11:14:00,1476.75,1477.25,1476.75,1477.25,276
2007/9/12,11:15:00,1477.25,1478.50,1477.00,1478.25,6226
2007/9/12,11:16:00,1478.00,1478.75,1477.75,1478.50,2817
2007/9/12,11:17:00,1478.50,1478.50,1477.75,1477.75,2024
2007/9/12,11:18:00,1477.75,1478.00,1477.00,1477.50,2783
2007/9/12,11:19:00,1477.50,1477.75,1477.00,1477.25,2031
2007/9/12,11:20:00,1477.00,1477.25,1476.25,1476.50,3885
2007/9/12,11:21:00,1476.50,1476.50,1474.75,1475.00,10678
2007/9/12,11:22:00,1475.00,1475.25,1474.50,1475.00,3530
2007/9/12,11:23:00,1475.00,1475.50,1474.75,1475.25,3706
2007/9/12,11:24:00,1475.00,1475.00,1474.00,1474.25,5813
2007/9/12,11:25:00,1474.25,1475.00,1474.25,1474.50,2524
2007/9/12,11:26:00,1474.50,1475.00,1474.25,1475.00,3363
2007/9/12,11:27:00,1475.00,1475.00,1474.75,1474.75,986
2007/9/12,11:28:00,1474.75,1474.75,1473.50,1473.75,3917
2007/9/12,11:29:00,1473.75,1474.00,1473.00,1474.00,5483
2007/9/12,11:30:00,1473.75,1474.00,1473.50,1474.00,2182
2007/9/12,11:31:00,1473.75,1474.00,1473.25,1473.25,3546
2007/9/12,11:32:00,1473.25,1473.75,1473.00,1473.25,2213
2007/9/12,11:33:00,1473.25,1473.75,1473.00,1473.50,1657
2007/9/12,11:34:00,1473.75,1475.00,1473.50,1474.50,3814
2007/9/12,11:35:00,1474.50,1474.50,1474.00,1474.25,933
2007/9/12,11:36:00,1474.25,1474.25,1474.00,1474.00,807
2007/9/12,11:37:00,1474.00,1474.75,1474.00,1474.50,1084
2007/9/12,11:38:00,1474.50,1475.00,1474.50,1474.75,1532
2007/9/12,11:39:00,1474.75,1475.00,1474.25,1474.50,1801
2007/9/12,11:40:00,1474.25,1475.00,1474.25,1474.75,1029
2007/9/12,11:41:00,1474.75,1475.00,1473.50,1473.50,2160
2007/9/12,11:42:00,1473.50,1474.00,1473.25,1473.75,2132
2007/9/12,11:43:00,1473.75,1474.00,1473.00,1473.25,2179
2007/9/12,11:44:00,1473.25,1474.25,1472.50,1473.75,5159
2007/9/12,11:45:00,1473.75,1474.50,1473.50,1474.25,1001
2007/9/12,11:46:00,1474.25,1474.50,1474.25,1474.25,1425
2007/9/12,11:47:00,1474.25,1475.00,1474.25,1475.00,1233
2007/9/12,11:48:00,1475.00,1475.75,1474.75,1475.50,3845
2007/9/12,11:49:00,1475.50,1476.25,1475.50,1475.50,2721
2007/9/12,11:50:00,1475.75,1476.25,1475.00,1475.25,2812
2007/9/12,11:51:00,1475.25,1475.75,1474.75,1475.75,2696
2007/9/12,11:52:00,1475.50,1476.00,1475.25,1475.25,851
2007/9/12,11:53:00,1475.50,1475.50,1474.75,1474.75,1776
2007/9/12,11:54:00,1474.75,1475.00,1474.00,1474.00,3822
2007/9/12,11:55:00,1474.00,1474.75,1474.00,1474.50,1087
2007/9/12,11:56:00,1474.50,1475.00,1474.25,1474.75,693
2007/9/12,11:57:00,1474.75,1475.00,1474.25,1474.50,1252
2007/9/12,11:58:00,1474.50,1474.75,1474.25,1474.50,719
2007/9/12,11:59:00,1474.50,1475.00,1474.50,1475.00,560
2007/9/12,12:00:00,1475.00,1475.25,1475.00,1475.00,928
2007/9/12,12:01:00,1475.00,1475.00,1474.25,1474.25,1403
2007/9/12,12:02:00,1474.25,1474.75,1474.00,1474.75,1366
2007/9/12,12:03:00,1474.75,1475.00,1474.00,1474.25,981
2007/9/12,12:04:00,1474.25,1474.50,1473.50,1473.75,2560
2007/9/12,12:05:00,1474.00,1474.00,1473.25,1473.25,1443
2007/9/12,12:06:00,1473.25,1473.50,1471.75,1472.00,8332
2007/9/12,12:07:00,1472.00,1473.00,1471.25,1471.75,9680
2007/9/12,12:08:00,1471.50,1472.00,1471.00,1471.50,3770
2007/9/12,12:09:00,1471.50,1472.00,1471.25,1471.75,2774
2007/9/12,12:10:00,1471.75,1472.50,1471.25,1472.25,2461
2007/9/12,12:11:00,1472.00,1472.25,1471.50,1472.00,2728
2007/9/12,12:12:00,1472.25,1472.75,1471.75,1472.50,1756
2007/9/12,12:13:00,1472.50,1472.75,1471.75,1472.25,2315
2007/9/12,12:14:00,1472.25,1473.25,1472.00,1472.25,5690
2007/9/12,12:15:00,1472.25,1473.25,1471.75,1472.75,2688
2007/9/12,12:16:00,1472.75,1473.75,1472.75,1473.25,3239
2007/9/12,12:17:00,1473.25,1473.25,1472.75,1473.25,1105
2007/9/12,12:18:00,1473.25,1473.50,1472.50,1472.75,1730
2007/9/12,12:19:00,1472.50,1473.25,1472.25,1473.25,973
2007/9/12,12:20:00,1473.25,1473.50,1472.75,1473.25,2646
2007/9/12,12:21:00,1473.25,1473.25,1472.75,1472.75,1761
2007/9/12,12:22:00,1472.75,1473.50,1472.75,1473.00,816
2007/9/12,12:23:00,1473.25,1473.50,1473.00,1473.25,926
2007/9/12,12:24:00,1473.50,1473.50,1472.75,1473.25,676
2007/9/12,12:25:00,1473.00,1473.00,1472.75,1473.00,547
2007/9/12,12:26:00,1473.00,1473.25,1472.75,1473.00,346
2007/9/12,12:27:00,1472.75,1473.00,1472.50,1473.00,912
2007/9/12,12:28:00,1472.75,1473.75,1472.75,1473.75,1649
2007/9/12,12:29:00,1473.50,1473.75,1472.75,1473.00,1429
2007/9/12,12:30:00,1473.00,1473.50,1473.00,1473.50,307
2007/9/12,12:31:00,1473.50,1473.50,1472.25,1472.50,2425
2007/9/12,12:32:00,1472.25,1472.75,1472.25,1472.50,832
2007/9/12,12:33:00,1472.25,1472.50,1471.75,1472.25,2479
2007/9/12,12:34:00,1472.50,1472.75,1472.00,1472.25,1134
2007/9/12,12:35:00,1472.25,1472.50,1472.00,1472.00,949
2007/9/12,12:36:00,1472.00,1472.50,1471.75,1472.00,1994
2007/9/12,12:37:00,1472.00,1474.00,1471.50,1473.25,7790
2007/9/12,12:38:00,1473.25,1474.50,1473.00,1474.50,3897
2007/9/12,12:39:00,1474.50,1474.50,1473.25,1474.00,6975
2007/9/12,12:40:00,1474.00,1475.00,1473.75,1475.00,4282
2007/9/12,12:41:00,1474.75,1475.25,1474.00,1474.25,5339
2007/9/12,12:42:00,1474.00,1475.00,1474.00,1475.00,3145
2007/9/12,12:43:00,1475.00,1475.75,1474.50,1475.50,3153
2007/9/12,12:44:00,1475.50,1476.00,1475.25,1475.50,5403
2007/9/12,12:45:00,1475.25,1475.75,1475.00,1475.25,2346
2007/9/12,12:46:00,1475.25,1475.75,1475.00,1475.75,1404
2007/9/12,12:47:00,1475.50,1476.75,1475.50,1476.25,5301
2007/9/12,12:48:00,1476.00,1476.25,1475.50,1475.75,1887
2007/9/12,12:49:00,1475.50,1476.50,1475.50,1476.25,2659
2007/9/12,12:50:00,1476.00,1476.25,1475.50,1476.25,2477
2007/9/12,12:51:00,1476.25,1476.75,1475.75,1476.00,2349
2007/9/12,12:52:00,1476.00,1476.00,1475.50,1475.50,1032
2007/9/12,12:53:00,1475.75,1477.50,1475.50,1477.00,5034
2007/9/12,12:54:00,1477.25,1478.25,1477.00,1477.75,6343
2007/9/12,12:55:00,1477.75,1477.75,1476.75,1476.75,4228
2007/9/12,12:56:00,1477.00,1477.75,1476.75,1477.75,3228
2007/9/12,12:57:00,1477.75,1478.00,1477.00,1477.25,4194
2007/9/12,12:58:00,1477.00,1477.00,1476.25,1476.50,4370
2007/9/12,12:59:00,1476.25,1477.50,1476.00,1476.75,4538
2007/9/12,13:00:00,1476.75,1477.00,1476.75,1477.00,996
2007/9/12,13:01:00,1476.75,1477.25,1476.75,1477.00,1877
2007/9/12,13:02:00,1477.25,1477.50,1476.75,1477.00,1199
2007/9/12,13:03:00,1476.75,1477.00,1476.50,1476.75,1362
2007/9/12,13:04:00,1476.75,1476.75,1476.25,1476.25,1871
2007/9/12,13:05:00,1476.50,1476.75,1476.25,1476.50,1456
2007/9/12,13:06:00,1476.25,1476.50,1475.25,1475.75,5924
2007/9/12,13:07:00,1475.75,1476.00,1475.75,1476.00,1654
2007/9/12,13:08:00,1476.00,1476.75,1476.00,1476.50,1480
2007/9/12,13:09:00,1476.50,1477.50,1476.25,1477.50,2903
2007/9/12,13:10:00,1477.50,1479.25,1477.25,1479.00,14716
2007/9/12,13:11:00,1479.00,1480.00,1478.75,1479.00,14259
2007/9/12,13:12:00,1479.00,1480.00,1479.00,1479.25,6663
2007/9/12,13:13:00,1479.25,1480.75,1479.25,1480.50,8879
2007/9/12,13:14:00,1480.75,1481.25,1480.25,1480.50,13940
2007/9/12,13:15:00,1480.50,1480.50,1479.25,1479.50,6038
2007/9/12,13:16:00,1479.50,1479.75,1478.75,1479.00,3251
2007/9/12,13:17:00,1479.00,1479.75,1478.75,1479.25,4142
2007/9/12,13:18:00,1479.25,1479.75,1479.00,1479.25,2062
2007/9/12,13:19:00,1479.50,1480.25,1479.25,1480.00,4118
2007/9/12,13:20:00,1480.00,1480.25,1479.00,1479.25,4559
2007/9/12,13:21:00,1479.25,1479.50,1479.00,1479.25,1336
2007/9/12,13:22:00,1479.25,1479.50,1478.75,1479.00,1921
2007/9/12,13:23:00,1479.00,1479.25,1478.50,1479.00,4114
2007/9/12,13:24:00,1479.25,1479.50,1479.00,1479.25,764
2007/9/12,13:25:00,1479.25,1479.75,1479.00,1479.25,2889
2007/9/12,13:26:00,1479.25,1479.50,1479.00,1479.25,1315
2007/9/12,13:27:00,1479.00,1479.50,1479.00,1479.25,840
2007/9/12,13:28:00,1479.00,1479.25,1477.75,1478.00,5440
2007/9/12,13:29:00,1478.00,1478.25,1477.75,1478.00,1396
2007/9/12,13:30:00,1478.00,1478.25,1477.25,1477.50,3681
2007/9/12,13:31:00,1477.75,1478.00,1477.50,1478.00,2176
2007/9/12,13:32:00,1478.00,1478.50,1477.75,1478.00,1455
2007/9/12,13:33:00,1478.00,1478.50,1477.75,1478.25,702
2007/9/12,13:34:00,1478.25,1478.50,1477.50,1477.75,2842
2007/9/12,13:35:00,1477.75,1478.75,1477.75,1478.50,1830
2007/9/12,13:36:00,1478.75,1479.25,1478.50,1478.75,2436
2007/9/12,13:37:00,1478.75,1479.25,1478.00,1478.00,2047
2007/9/12,13:38:00,1478.00,1478.25,1477.00,1477.25,4655
2007/9/12,13:39:00,1477.25,1478.00,1476.25,1476.25,8831
2007/9/12,13:40:00,1476.25,1476.75,1476.00,1476.75,4244
2007/9/12,13:41:00,1476.50,1477.25,1476.50,1477.00,3482
2007/9/12,13:42:00,1477.00,1477.75,1477.00,1477.25,2545
2007/9/12,13:43:00,1477.25,1478.50,1477.00,1478.00,4535
2007/9/12,13:44:00,1478.00,1478.00,1477.50,1477.75,990
2007/9/12,13:45:00,1477.75,1477.75,1476.75,1477.75,3561
2007/9/12,13:46:00,1477.75,1477.75,1477.25,1477.25,1349
2007/9/12,13:47:00,1477.25,1478.00,1477.00,1478.00,2150
2007/9/12,13:48:00,1478.00,1478.00,1477.00,1477.50,2144
2007/9/12,13:49:00,1477.50,1478.25,1477.50,1477.75,2754
2007/9/12,13:50:00,1477.75,1478.25,1477.50,1478.25,1133
2007/9/12,13:51:00,1478.00,1478.50,1478.00,1478.25,2539
2007/9/12,13:52:00,1478.25,1478.25,1477.75,1478.25,871
2007/9/12,13:53:00,1478.25,1478.50,1478.00,1478.25,312
2007/9/12,13:54:00,1478.00,1478.50,1477.00,1477.25,1534
2007/9/12,13:55:00,1477.25,1477.50,1477.00,1477.00,1534
2007/9/12,13:56:00,1477.00,1477.50,1477.00,1477.50,685
2007/9/12,13:57:00,1477.75,1478.25,1477.50,1478.00,1531
2007/9/12,13:58:00,1478.00,1478.25,1477.25,1477.50,1049
2007/9/12,13:59:00,1477.50,1477.75,1477.50,1477.75,742
2007/9/12,14:00:00,1477.50,1479.00,1477.50,1479.00,4517
2007/9/12,14:01:00,1478.75,1479.00,1478.50,1478.75,3042
2007/9/12,14:02:00,1478.50,1478.75,1477.75,1478.00,1521
2007/9/12,14:03:00,1478.00,1478.75,1478.00,1478.50,898
2007/9/12,14:04:00,1478.75,1478.75,1477.50,1477.75,2820
2007/9/12,14:05:00,1477.75,1477.75,1476.75,1477.25,4769
2007/9/12,14:06:00,1477.25,1477.50,1477.25,1477.25,777
2007/9/12,14:07:00,1477.50,1478.00,1477.25,1477.50,1428
2007/9/12,14:08:00,1477.50,1477.50,1476.50,1476.50,2731
2007/9/12,14:09:00,1476.50,1476.50,1475.75,1475.75,4259
2007/9/12,14:10:00,1475.75,1476.25,1474.50,1474.50,9856
2007/9/12,14:11:00,1474.50,1476.00,1474.50,1475.50,6392
2007/9/12,14:12:00,1475.75,1476.00,1475.50,1475.75,1924
2007/9/12,14:13:00,1475.50,1475.50,1474.50,1474.75,5958
2007/9/12,14:14:00,1474.50,1475.50,1474.25,1474.75,6461
2007/9/12,14:15:00,1475.00,1475.25,1474.50,1474.50,1628
2007/9/12,14:16:00,1474.75,1474.75,1473.75,1474.25,4965
2007/9/12,14:17:00,1474.25,1474.50,1473.25,1473.50,5035
2007/9/12,14:18:00,1473.50,1474.25,1473.25,1474.25,3236
2007/9/12,14:19:00,1474.25,1474.75,1474.00,1474.25,1838
2007/9/12,14:20:00,1474.50,1475.25,1474.25,1475.25,2728
2007/9/12,14:21:00,1475.25,1475.75,1475.00,1475.75,2153
2007/9/12,14:22:00,1475.75,1475.75,1475.00,1475.00,1416
2007/9/12,14:23:00,1474.75,1475.00,1474.25,1475.00,1959
2007/9/12,14:24:00,1474.75,1475.25,1474.00,1474.75,2791
2007/9/12,14:25:00,1475.00,1475.75,1474.50,1475.25,3564
2007/9/12,14:26:00,1475.25,1475.75,1475.25,1475.75,1460
2007/9/12,14:27:00,1475.50,1475.75,1474.00,1474.00,2340
2007/9/12,14:28:00,1474.00,1474.25,1473.25,1473.25,3813
2007/9/12,14:29:00,1473.50,1474.25,1473.50,1474.00,2713
2007/9/12,14:30:00,1474.00,1474.00,1472.75,1473.00,4931
2007/9/12,14:31:00,1473.00,1473.00,1472.00,1472.50,7556
2007/9/12,14:32:00,1472.75,1473.00,1471.75,1472.00,7826
2007/9/12,14:33:00,1472.00,1472.75,1471.75,1472.75,4101
2007/9/12,14:34:00,1472.75,1473.25,1472.50,1473.00,1724
2007/9/12,14:35:00,1473.00,1473.75,1472.75,1473.00,4152
2007/9/12,14:36:00,1473.25,1473.25,1472.50,1473.00,2177
2007/9/12,14:37:00,1472.75,1472.75,1472.00,1472.25,2720
2007/9/12,14:38:00,1472.25,1473.00,1472.25,1473.00,2636
2007/9/12,14:39:00,1473.00,1473.25,1472.75,1472.75,1671
2007/9/12,14:40:00,1472.75,1473.25,1472.75,1473.25,1831
2007/9/12,14:41:00,1473.25,1475.00,1473.00,1474.75,11148
2007/9/12,14:42:00,1474.50,1475.50,1474.25,1475.50,3629
2007/9/12,14:43:00,1475.50,1475.50,1474.50,1474.75,3634
2007/9/12,14:44:00,1475.00,1475.50,1474.25,1474.50,2675
2007/9/12,14:45:00,1474.75,1475.00,1474.25,1474.50,1644
2007/9/12,14:46:00,1474.50,1475.75,1474.50,1475.25,2404
2007/9/12,14:47:00,1475.50,1475.50,1474.50,1475.00,2645
2007/9/12,14:48:00,1474.75,1476.50,1474.75,1476.00,5455
2007/9/12,14:49:00,1476.25,1476.25,1475.00,1475.25,3209
2007/9/12,14:50:00,1475.25,1475.50,1474.50,1475.00,2312
2007/9/12,14:51:00,1475.00,1476.25,1475.00,1475.75,5707
2007/9/12,14:52:00,1475.75,1475.75,1474.00,1474.25,5243
2007/9/12,14:53:00,1474.50,1475.00,1473.50,1473.50,5120
2007/9/12,14:54:00,1473.75,1474.00,1473.00,1473.25,5425
2007/9/12,14:55:00,1473.25,1473.25,1472.25,1472.75,9794
2007/9/12,14:56:00,1473.00,1473.00,1472.00,1472.50,5712
2007/9/12,14:57:00,1472.50,1472.75,1471.50,1472.00,6581
2007/9/12,14:58:00,1472.00,1472.75,1471.75,1472.50,7070
2007/9/12,14:59:00,1472.50,1473.25,1472.25,1473.00,6695
2007/9/12,15:00:00,1473.25,1473.25,1472.50,1473.25,9767
2007/9/12,15:01:00,1473.00,1473.75,1472.75,1473.25,14315
2007/9/12,15:02:00,1473.25,1474.25,1473.25,1474.00,5339
2007/9/12,15:03:00,1474.00,1475.00,1473.75,1474.00,5699
2007/9/12,15:04:00,1473.75,1474.25,1473.75,1474.00,3771
2007/9/12,15:05:00,1474.00,1474.00,1473.50,1473.50,2315
2007/9/12,15:06:00,1473.50,1474.25,1473.50,1473.75,2879
2007/9/12,15:07:00,1473.75,1474.00,1473.50,1473.50,2417
2007/9/12,15:08:00,1473.50,1473.75,1473.25,1473.50,1568
2007/9/12,15:09:00,1473.50,1474.50,1473.50,1474.50,2838
2007/9/12,15:10:00,1474.25,1475.25,1474.25,1475.00,4985
2007/9/12,15:11:00,1474.75,1476.00,1474.75,1475.50,5502
2007/9/12,15:12:00,1475.25,1475.50,1475.00,1475.25,3018
2007/9/12,15:13:00,1475.25,1475.75,1475.00,1475.75,1748
2007/9/12,15:14:00,1475.75,1476.00,1475.50,1475.75,4869
2007/9/12,15:15:00,1475.75,1476.75,1475.75,1476.50,10051
2007/9/12,15:16:00,1476.25,1476.25,1476.25,1476.25,5
2007/9/12,15:24:00,1476.25,1476.25,1476.25,1476.25,1
2007/9/12,15:31:00,1488.25,1489.50,1488.25,1488.50,48
2007/9/12,15:32:00,1488.25,1488.25,1488.00,1488.00,33
2007/9/12,15:33:00,1488.50,1488.50,1488.50,1488.50,12
2007/9/12,15:35:00,1488.50,1488.50,1488.25,1488.25,18
2007/9/12,15:36:00,1488.25,1488.25,1488.25,1488.25,12
2007/9/12,15:37:00,1488.25,1488.25,1488.25,1488.25,4
2007/9/12,15:40:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/12,15:41:00,1488.00,1488.00,1488.00,1488.00,200
2007/9/12,15:42:00,1488.25,1488.50,1488.25,1488.50,9
2007/9/12,15:43:00,1488.50,1488.50,1488.25,1488.25,53
2007/9/12,15:44:00,1488.25,1488.25,1488.25,1488.25,10
2007/9/12,15:47:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/12,15:51:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/12,15:52:00,1489.00,1489.00,1489.00,1489.00,42
2007/9/12,15:53:00,1489.00,1489.00,1489.00,1489.00,8
2007/9/12,15:54:00,1489.25,1489.25,1489.25,1489.25,4
2007/9/12,15:56:00,1489.25,1489.25,1489.25,1489.25,36
2007/9/12,16:01:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/12,16:04:00,1489.25,1489.25,1489.25,1489.25,30
2007/9/12,16:08:00,1489.00,1489.00,1488.75,1488.75,2
2007/9/12,16:12:00,1488.25,1488.25,1488.25,1488.25,25
2007/9/12,16:15:00,1488.25,1488.25,1488.25,1488.25,8
2007/9/12,16:16:00,1488.50,1488.50,1488.50,1488.50,5
2007/9/12,16:18:00,1488.25,1488.25,1488.00,1488.00,7
2007/9/12,16:19:00,1488.00,1488.00,1488.00,1488.00,29
2007/9/12,16:20:00,1487.75,1487.75,1487.75,1487.75,2
2007/9/12,16:21:00,1487.50,1487.50,1487.50,1487.50,2
2007/9/12,16:22:00,1487.00,1487.00,1487.00,1487.00,10
2007/9/12,16:23:00,1487.25,1487.25,1487.25,1487.25,2
2007/9/12,16:27:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/12,16:29:00,1487.50,1487.75,1487.50,1487.75,4
2007/9/12,17:01:00,1487.50,1488.00,1487.25,1488.00,93
2007/9/12,17:08:00,1487.50,1487.50,1487.50,1487.50,38
2007/9/12,17:12:00,1487.50,1487.50,1487.50,1487.50,10
2007/9/12,17:16:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/12,17:18:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/12,17:19:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,17:20:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,17:21:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/12,17:22:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,17:23:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/12,17:33:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/12,17:35:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,17:41:00,1488.25,1488.25,1487.75,1487.75,6
2007/9/12,17:43:00,1488.00,1488.25,1488.00,1488.25,17
2007/9/12,17:44:00,1488.00,1488.00,1487.75,1487.75,9
2007/9/12,17:46:00,1487.75,1487.75,1487.75,1487.75,2
2007/9/12,17:48:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,17:51:00,1488.00,1488.00,1488.00,1488.00,3
2007/9/12,18:01:00,1488.00,1488.00,1487.75,1487.75,2
2007/9/12,18:03:00,1487.75,1487.75,1487.75,1487.75,5
2007/9/12,18:05:00,1488.00,1488.00,1488.00,1488.00,25
2007/9/12,18:12:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/12,18:14:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/12,18:15:00,1488.00,1488.00,1488.00,1488.00,2
2007/9/12,18:25:00,1488.00,1488.00,1488.00,1488.00,4
2007/9/12,18:38:00,1487.50,1487.50,1487.50,1487.50,25
2007/9/12,18:39:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/12,18:41:00,1487.00,1487.00,1486.75,1486.75,3
2007/9/12,18:42:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,18:45:00,1487.00,1487.00,1487.00,1487.00,10
2007/9/12,18:46:00,1486.75,1486.75,1486.75,1486.75,49
2007/9/12,18:48:00,1487.00,1487.00,1487.00,1487.00,4
2007/9/12,18:49:00,1486.75,1486.75,1486.75,1486.75,4
2007/9/12,18:52:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/12,18:53:00,1486.75,1487.00,1486.75,1487.00,11
2007/9/12,18:54:00,1486.75,1487.00,1486.75,1487.00,16
2007/9/12,18:55:00,1487.00,1487.00,1486.75,1486.75,8
2007/9/12,18:59:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,19:00:00,1486.75,1486.75,1486.75,1486.75,3
2007/9/12,19:01:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:03:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,19:04:00,1486.75,1487.00,1486.75,1487.00,3
2007/9/12,19:05:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:06:00,1487.00,1487.00,1486.50,1486.50,4
2007/9/12,19:07:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:08:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:11:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:13:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:15:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:17:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,19:19:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:20:00,1487.00,1487.00,1486.75,1486.75,2
2007/9/12,19:22:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:24:00,1486.50,1486.50,1486.50,1486.50,21
2007/9/12,19:26:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,19:29:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:34:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,19:36:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:38:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:39:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,19:40:00,1486.75,1487.00,1486.75,1487.00,11
2007/9/12,19:42:00,1487.00,1487.00,1486.75,1486.75,16
2007/9/12,19:44:00,1486.75,1487.00,1486.75,1487.00,23
2007/9/12,19:46:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:48:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:49:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,19:50:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,19:52:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:54:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,19:56:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,19:58:00,1487.25,1487.25,1487.00,1487.00,2
2007/9/12,19:59:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:00:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:01:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:02:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:05:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:06:00,1487.00,1487.00,1486.75,1486.75,2
2007/9/12,20:09:00,1486.75,1487.00,1486.75,1487.00,2
2007/9/12,20:10:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:11:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:14:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:15:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:16:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:18:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:19:00,1487.00,1487.00,1487.00,1487.00,11
2007/9/12,20:20:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/12,20:24:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:25:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:26:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:27:00,1487.50,1487.50,1487.25,1487.25,24
2007/9/12,20:28:00,1487.25,1487.25,1487.00,1487.00,32
2007/9/12,20:30:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:31:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:33:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:35:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/12,20:36:00,1487.00,1487.00,1486.25,1486.25,100
2007/9/12,20:37:00,1487.00,1487.00,1486.75,1486.75,50
2007/9/12,20:39:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:40:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:41:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/12,20:43:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:45:00,1486.75,1486.75,1486.50,1486.75,5
2007/9/12,20:48:00,1486.75,1486.75,1486.75,1486.75,3
2007/9/12,20:49:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:50:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/12,20:53:00,1486.75,1486.75,1486.75,1486.75,3
2007/9/12,20:54:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/12,20:55:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/12,20:56:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/12,20:57:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,20:58:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,20:59:00,1486.75,1486.75,1486.50,1486.50,3
2007/9/12,21:00:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,21:01:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,21:03:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,21:04:00,1486.25,1486.50,1486.25,1486.50,52
2007/9/12,21:05:00,1486.50,1486.50,1486.25,1486.50,6
2007/9/12,21:07:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,21:10:00,1486.50,1486.50,1486.25,1486.25,3
2007/9/12,21:11:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:12:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,21:14:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:16:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:19:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:20:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,21:21:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:23:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:25:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/12,21:26:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/12,21:27:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,21:30:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,21:33:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/12,21:35:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,21:44:00,1486.50,1486.50,1486.25,1486.25,3
2007/9/12,21:47:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,21:48:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,21:49:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/12,21:51:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,21:52:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,21:54:00,1486.25,1486.25,1486.25,1486.25,4
2007/9/12,21:56:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,21:57:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,21:58:00,1486.25,1486.25,1486.25,1486.25,4
2007/9/12,22:00:00,1486.25,1486.25,1486.25,1486.25,4
2007/9/12,22:02:00,1486.75,1486.75,1486.25,1486.25,6
2007/9/12,22:04:00,1486.25,1486.25,1486.25,1486.25,10
2007/9/12,22:06:00,1486.75,1486.75,1486.25,1486.25,3
2007/9/12,22:07:00,1486.75,1486.75,1486.25,1486.25,4
2007/9/12,22:08:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,22:10:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,22:11:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,22:12:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,22:13:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/12,22:16:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/12,22:18:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/12,22:21:00,1486.50,1486.50,1486.00,1486.00,7
2007/9/12,22:25:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,22:26:00,1486.25,1486.25,1486.25,1486.25,3
2007/9/12,22:29:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,22:32:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,22:34:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,22:36:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,22:38:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/12,22:43:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,22:44:00,1486.25,1486.25,1486.25,1486.25,27
2007/9/12,22:47:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,22:48:00,1486.25,1486.25,1486.00,1486.00,13
2007/9/12,22:50:00,1486.00,1486.00,1486.00,1486.00,20
2007/9/12,22:51:00,1485.75,1485.75,1485.75,1485.75,6
2007/9/12,22:52:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/12,22:54:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/12,22:55:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/12,22:56:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/12,22:57:00,1485.75,1485.75,1485.50,1485.50,2
2007/9/12,22:59:00,1485.50,1485.50,1485.50,1485.50,1
2007/9/12,23:05:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/12,23:06:00,1485.75,1485.75,1485.75,1485.75,37
2007/9/12,23:07:00,1486.00,1486.25,1486.00,1486.25,2
2007/9/12,23:08:00,1486.25,1486.50,1486.25,1486.50,2
2007/9/12,23:09:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/12,23:10:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/12,23:12:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,23:14:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/12,23:17:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/12,23:20:00,1486.25,1486.25,1486.25,1486.25,1
2007/9/12,23:21:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/12,23:23:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/12,23:24:00,1485.75,1486.00,1485.75,1486.00,12
2007/9/12,23:27:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/12,23:29:00,1485.75,1485.75,1485.75,1485.75,5
2007/9/12,23:36:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/12,23:45:00,1485.75,1485.75,1485.50,1485.50,6
2007/9/12,23:49:00,1485.75,1485.75,1485.75,1485.75,10
2007/9/12,23:51:00,1485.75,1485.75,1485.75,1485.75,13
2007/9/12,23:53:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/12,23:56:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:09:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:10:00,1485.75,1485.75,1485.50,1485.50,31
2007/9/13,00:11:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:13:00,1485.75,1485.75,1485.75,1485.75,16
2007/9/13,00:16:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:19:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:20:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:22:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:25:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,00:27:00,1485.50,1485.50,1485.50,1485.50,1
2007/9/13,00:30:00,1485.75,1485.75,1485.75,1485.75,22
2007/9/13,00:31:00,1485.75,1485.75,1485.75,1485.75,25
2007/9/13,00:40:00,1485.75,1485.75,1485.75,1485.75,3
2007/9/13,00:42:00,1486.00,1486.00,1486.00,1486.00,25
2007/9/13,00:43:00,1486.00,1486.50,1486.00,1486.50,105
2007/9/13,00:44:00,1486.00,1486.00,1486.00,1486.00,2
2007/9/13,00:45:00,1486.25,1486.25,1486.25,1486.25,50
2007/9/13,00:46:00,1486.25,1486.25,1486.25,1486.25,43
2007/9/13,00:47:00,1486.25,1486.25,1486.25,1486.25,8
2007/9/13,00:49:00,1486.00,1486.00,1486.00,1486.00,9
2007/9/13,00:58:00,1486.00,1486.00,1486.00,1486.00,40
2007/9/13,00:59:00,1486.00,1486.00,1486.00,1486.00,4
2007/9/13,01:01:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/13,01:02:00,1486.25,1486.75,1486.25,1486.75,16
2007/9/13,01:03:00,1486.75,1486.75,1486.75,1486.75,10
2007/9/13,01:06:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/13,01:07:00,1486.00,1486.00,1486.00,1486.00,4
2007/9/13,01:14:00,1486.50,1486.50,1486.50,1486.50,12
2007/9/13,01:20:00,1487.00,1487.00,1486.75,1486.75,4
2007/9/13,01:24:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,01:26:00,1487.25,1487.25,1487.25,1487.25,4
2007/9/13,01:28:00,1487.50,1487.50,1487.00,1487.00,3
2007/9/13,01:30:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/13,01:35:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,01:38:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/13,01:49:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/13,01:51:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,01:52:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/13,01:53:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,01:55:00,1487.00,1487.00,1486.75,1486.75,3
2007/9/13,01:56:00,1486.75,1486.75,1486.50,1486.50,42
2007/9/13,01:57:00,1486.50,1486.50,1486.50,1486.50,20
2007/9/13,01:58:00,1486.50,1486.50,1486.50,1486.50,6
2007/9/13,01:59:00,1486.50,1486.50,1486.25,1486.25,12
2007/9/13,02:00:00,1486.50,1486.50,1486.25,1486.25,10
2007/9/13,02:02:00,1486.00,1486.00,1485.75,1485.75,4
2007/9/13,02:03:00,1485.75,1486.00,1485.75,1486.00,3
2007/9/13,02:04:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/13,02:05:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,02:07:00,1485.50,1485.75,1485.50,1485.75,19
2007/9/13,02:08:00,1485.50,1485.75,1485.50,1485.75,103
2007/9/13,02:09:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/13,02:13:00,1486.00,1486.00,1486.00,1486.00,9
2007/9/13,02:15:00,1486.00,1486.00,1486.00,1486.00,17
2007/9/13,02:16:00,1486.00,1486.00,1486.00,1486.00,22
2007/9/13,02:17:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/13,02:19:00,1486.25,1486.25,1486.25,1486.25,2
2007/9/13,02:20:00,1486.00,1486.00,1485.75,1485.75,158
2007/9/13,02:21:00,1485.75,1485.75,1485.75,1485.75,2
2007/9/13,02:22:00,1486.00,1486.00,1486.00,1486.00,1
2007/9/13,02:23:00,1486.00,1486.25,1486.00,1486.25,27
2007/9/13,02:24:00,1486.25,1486.75,1486.25,1486.75,48
2007/9/13,02:25:00,1486.75,1487.00,1486.75,1487.00,47
2007/9/13,02:26:00,1486.75,1487.00,1486.75,1486.75,16
2007/9/13,02:27:00,1487.00,1487.25,1487.00,1487.25,24
2007/9/13,02:28:00,1487.00,1487.25,1487.00,1487.25,18
2007/9/13,02:29:00,1487.50,1487.50,1487.00,1487.00,38
2007/9/13,02:30:00,1486.75,1487.00,1486.75,1487.00,5
2007/9/13,02:31:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/13,02:32:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,02:34:00,1486.75,1486.75,1486.75,1486.75,1
2007/9/13,02:35:00,1487.25,1487.25,1487.25,1487.25,2
2007/9/13,02:36:00,1487.25,1487.25,1486.50,1486.50,35
2007/9/13,02:37:00,1486.50,1486.75,1486.50,1486.75,3
2007/9/13,02:38:00,1486.50,1486.75,1486.50,1486.75,17
2007/9/13,02:40:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,02:41:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,02:42:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/13,02:43:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,02:44:00,1487.00,1487.00,1486.50,1486.50,89
2007/9/13,02:45:00,1486.75,1487.00,1486.50,1486.50,19
2007/9/13,02:47:00,1486.50,1486.50,1486.50,1486.50,2
2007/9/13,02:48:00,1486.50,1486.50,1486.50,1486.50,10
2007/9/13,02:49:00,1486.50,1486.50,1486.50,1486.50,10
2007/9/13,02:50:00,1486.25,1486.25,1486.00,1486.00,8
2007/9/13,02:54:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/13,02:55:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,02:56:00,1486.25,1486.25,1486.25,1486.25,9
2007/9/13,02:59:00,1486.00,1486.00,1485.75,1485.75,34
2007/9/13,03:00:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,03:01:00,1485.50,1485.50,1485.50,1485.50,7
2007/9/13,03:02:00,1485.75,1485.75,1485.50,1485.50,250
2007/9/13,03:03:00,1485.50,1485.50,1485.50,1485.50,3
2007/9/13,03:05:00,1485.75,1486.25,1485.75,1486.00,54
2007/9/13,03:06:00,1486.00,1486.50,1486.00,1486.50,23
2007/9/13,03:07:00,1486.50,1486.50,1486.25,1486.25,7
2007/9/13,03:08:00,1486.00,1486.00,1485.75,1485.75,31
2007/9/13,03:09:00,1485.75,1486.00,1485.75,1486.00,112
2007/9/13,03:10:00,1486.00,1486.25,1486.00,1486.25,27
2007/9/13,03:11:00,1486.00,1486.00,1485.50,1485.75,23
2007/9/13,03:12:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/13,03:14:00,1485.75,1485.75,1485.50,1485.50,40
2007/9/13,03:15:00,1485.50,1485.50,1485.50,1485.50,24
2007/9/13,03:16:00,1485.50,1485.50,1485.50,1485.50,27
2007/9/13,03:17:00,1485.50,1485.50,1485.50,1485.50,4
2007/9/13,03:18:00,1485.50,1485.50,1485.50,1485.50,5
2007/9/13,03:19:00,1485.50,1485.50,1485.50,1485.50,2
2007/9/13,03:21:00,1485.50,1485.75,1485.50,1485.75,36
2007/9/13,03:24:00,1485.75,1485.75,1485.75,1485.75,9
2007/9/13,03:26:00,1485.75,1486.00,1485.75,1486.00,10
2007/9/13,03:27:00,1486.00,1486.00,1486.00,1486.00,16
2007/9/13,03:28:00,1486.00,1486.00,1485.75,1485.75,12
2007/9/13,03:29:00,1486.00,1486.00,1485.75,1485.75,25
2007/9/13,03:30:00,1485.50,1485.75,1485.25,1485.25,36
2007/9/13,03:31:00,1485.50,1485.50,1485.00,1485.25,122
2007/9/13,03:32:00,1485.50,1485.50,1484.75,1484.75,97
2007/9/13,03:33:00,1485.00,1485.00,1484.50,1484.75,103
2007/9/13,03:34:00,1484.75,1484.75,1484.50,1484.50,57
2007/9/13,03:35:00,1484.75,1484.75,1484.75,1484.75,27
2007/9/13,03:36:00,1484.75,1484.75,1484.75,1484.75,10
2007/9/13,03:37:00,1484.75,1484.75,1484.75,1484.75,37
2007/9/13,03:38:00,1484.50,1485.00,1484.50,1484.75,107
2007/9/13,03:39:00,1485.00,1485.00,1484.75,1484.75,166
2007/9/13,03:40:00,1484.75,1485.00,1484.75,1485.00,28
2007/9/13,03:41:00,1484.75,1484.75,1484.50,1484.50,105
2007/9/13,03:42:00,1484.25,1484.50,1484.25,1484.50,56
2007/9/13,03:43:00,1484.75,1484.75,1484.50,1484.75,17
2007/9/13,03:44:00,1484.75,1484.75,1484.50,1484.75,46
2007/9/13,03:45:00,1484.50,1485.00,1484.50,1485.00,50
2007/9/13,03:46:00,1485.00,1485.25,1485.00,1485.00,38
2007/9/13,03:47:00,1485.25,1485.25,1484.75,1485.00,114
2007/9/13,03:48:00,1485.25,1485.25,1485.25,1485.25,10
2007/9/13,03:49:00,1485.25,1485.25,1485.25,1485.25,6
2007/9/13,03:50:00,1485.25,1486.00,1485.25,1486.00,69
2007/9/13,03:51:00,1486.00,1486.00,1485.50,1485.50,43
2007/9/13,03:52:00,1485.50,1485.75,1485.50,1485.75,27
2007/9/13,03:53:00,1485.75,1485.75,1485.75,1485.75,17
2007/9/13,03:54:00,1485.50,1485.50,1485.50,1485.50,9
2007/9/13,03:55:00,1485.50,1485.50,1485.25,1485.25,35
2007/9/13,03:56:00,1485.25,1485.75,1485.25,1485.50,84
2007/9/13,03:57:00,1485.75,1485.75,1485.50,1485.50,111
2007/9/13,03:58:00,1485.50,1485.75,1485.25,1485.25,66
2007/9/13,03:59:00,1485.00,1485.00,1484.50,1484.50,21
2007/9/13,04:00:00,1484.50,1485.00,1484.50,1484.75,182
2007/9/13,04:01:00,1484.75,1484.75,1484.50,1484.50,92
2007/9/13,04:02:00,1484.75,1485.00,1484.75,1485.00,17
2007/9/13,04:04:00,1485.00,1485.00,1485.00,1485.00,3
2007/9/13,04:05:00,1485.25,1485.25,1485.25,1485.25,12
2007/9/13,04:06:00,1485.50,1485.50,1485.50,1485.50,10
2007/9/13,04:07:00,1485.50,1485.50,1485.50,1485.50,5
2007/9/13,04:08:00,1485.50,1485.50,1485.50,1485.50,13
2007/9/13,04:09:00,1485.50,1485.75,1485.50,1485.75,28
2007/9/13,04:10:00,1485.50,1485.50,1485.50,1485.50,2
2007/9/13,04:11:00,1485.50,1485.50,1485.50,1485.50,7
2007/9/13,04:12:00,1485.75,1485.75,1485.75,1485.75,8
2007/9/13,04:13:00,1485.25,1485.25,1485.00,1485.00,60
2007/9/13,04:14:00,1485.00,1485.00,1485.00,1485.00,14
2007/9/13,04:15:00,1485.25,1485.25,1485.25,1485.25,18
2007/9/13,04:16:00,1485.25,1485.25,1485.00,1485.00,25
2007/9/13,04:17:00,1485.00,1485.25,1485.00,1485.00,20
2007/9/13,04:18:00,1485.25,1485.50,1485.25,1485.25,30
2007/9/13,04:19:00,1485.25,1485.25,1485.25,1485.25,1
2007/9/13,04:20:00,1485.00,1485.00,1485.00,1485.00,10
2007/9/13,04:21:00,1485.00,1485.25,1484.75,1484.75,69
2007/9/13,04:22:00,1484.75,1484.75,1484.50,1484.50,51
2007/9/13,04:23:00,1484.75,1484.75,1484.50,1484.75,179
2007/9/13,04:24:00,1484.50,1484.75,1484.50,1484.50,69
2007/9/13,04:25:00,1484.75,1485.25,1484.75,1485.00,70
2007/9/13,04:27:00,1485.00,1485.25,1485.00,1485.25,16
2007/9/13,04:28:00,1485.25,1485.25,1485.25,1485.25,23
2007/9/13,04:29:00,1485.25,1485.25,1485.25,1485.25,19
2007/9/13,04:31:00,1485.25,1485.25,1485.25,1485.25,20
2007/9/13,04:32:00,1485.25,1485.50,1485.25,1485.50,13
2007/9/13,04:33:00,1485.50,1485.50,1485.50,1485.50,10
2007/9/13,04:34:00,1485.50,1485.75,1485.50,1485.75,9
2007/9/13,04:35:00,1485.50,1486.00,1485.50,1486.00,58
2007/9/13,04:37:00,1485.50,1485.50,1485.50,1485.50,10
2007/9/13,04:39:00,1485.50,1485.50,1485.50,1485.50,5
2007/9/13,04:40:00,1485.25,1485.25,1485.25,1485.25,21
2007/9/13,04:41:00,1485.25,1485.25,1485.25,1485.25,28
2007/9/13,04:42:00,1485.50,1485.50,1485.50,1485.50,1
2007/9/13,04:43:00,1485.75,1486.00,1485.75,1485.75,14
2007/9/13,04:44:00,1485.75,1485.75,1485.25,1485.25,79
2007/9/13,04:45:00,1485.25,1485.25,1485.25,1485.25,9
2007/9/13,04:46:00,1485.25,1485.25,1485.25,1485.25,5
2007/9/13,04:47:00,1485.00,1485.00,1485.00,1485.00,6
2007/9/13,04:48:00,1485.00,1485.25,1485.00,1485.25,40
2007/9/13,04:50:00,1485.25,1485.25,1485.25,1485.25,10
2007/9/13,04:51:00,1485.00,1485.00,1485.00,1485.00,1
2007/9/13,04:52:00,1485.25,1485.25,1485.25,1485.25,15
2007/9/13,04:53:00,1485.25,1485.25,1485.25,1485.25,43
2007/9/13,04:54:00,1485.25,1485.25,1485.25,1485.25,13
2007/9/13,04:56:00,1485.00,1485.00,1484.50,1484.50,11
2007/9/13,04:57:00,1484.75,1485.00,1484.75,1485.00,64
2007/9/13,04:59:00,1484.75,1484.75,1484.75,1484.75,32
2007/9/13,05:00:00,1484.50,1484.75,1484.25,1484.75,28
2007/9/13,05:02:00,1484.75,1484.75,1484.50,1484.50,7
2007/9/13,05:03:00,1484.50,1484.75,1484.50,1484.75,10
2007/9/13,05:04:00,1484.75,1484.75,1484.50,1484.50,17
2007/9/13,05:05:00,1484.50,1484.75,1484.25,1484.25,9
2007/9/13,05:06:00,1484.25,1484.50,1484.25,1484.25,7
2007/9/13,05:07:00,1484.50,1484.50,1484.50,1484.50,12
2007/9/13,05:08:00,1484.50,1484.75,1484.50,1484.50,39
2007/9/13,05:10:00,1484.50,1484.75,1484.50,1484.75,5
2007/9/13,05:11:00,1484.75,1484.75,1484.50,1484.50,20
2007/9/13,05:12:00,1484.50,1484.50,1484.50,1484.50,2
2007/9/13,05:13:00,1484.50,1484.50,1484.25,1484.25,22
2007/9/13,05:14:00,1484.50,1484.75,1484.50,1484.75,11
2007/9/13,05:16:00,1484.50,1484.75,1484.50,1484.75,117
2007/9/13,05:17:00,1484.25,1484.25,1484.25,1484.25,1
2007/9/13,05:18:00,1484.50,1484.75,1484.50,1484.75,43
2007/9/13,05:20:00,1484.50,1484.50,1484.50,1484.50,2
2007/9/13,05:21:00,1484.75,1484.75,1484.75,1484.75,1
2007/9/13,05:22:00,1484.75,1484.75,1484.75,1484.75,15
2007/9/13,05:23:00,1485.00,1485.00,1485.00,1485.00,29
2007/9/13,05:24:00,1485.25,1485.25,1485.25,1485.25,3
2007/9/13,05:25:00,1485.25,1485.25,1485.25,1485.25,42
2007/9/13,05:26:00,1485.25,1485.50,1485.25,1485.25,49
2007/9/13,05:27:00,1485.25,1485.25,1485.00,1485.00,15
2007/9/13,05:28:00,1485.50,1485.50,1485.25,1485.25,6
2007/9/13,05:29:00,1485.50,1485.50,1485.50,1485.50,15
2007/9/13,05:30:00,1485.25,1485.75,1485.25,1485.75,6
2007/9/13,05:31:00,1485.75,1486.00,1485.50,1486.00,21
2007/9/13,05:32:00,1485.75,1485.75,1485.75,1485.75,10
2007/9/13,05:33:00,1485.75,1485.75,1485.75,1485.75,5
2007/9/13,05:35:00,1485.75,1486.00,1485.75,1485.75,27
2007/9/13,05:37:00,1485.75,1485.75,1485.75,1485.75,11
2007/9/13,05:38:00,1485.75,1486.00,1485.75,1485.75,111
2007/9/13,05:39:00,1485.75,1485.75,1485.50,1485.50,164
2007/9/13,05:40:00,1485.25,1486.00,1485.00,1485.50,131
2007/9/13,05:41:00,1485.75,1485.75,1485.50,1485.50,7
2007/9/13,05:42:00,1485.25,1485.50,1485.25,1485.50,11
2007/9/13,05:44:00,1485.50,1485.50,1485.50,1485.50,25
2007/9/13,05:45:00,1485.25,1485.50,1485.25,1485.25,40
2007/9/13,05:46:00,1485.50,1485.50,1485.50,1485.50,12
2007/9/13,05:49:00,1485.25,1485.25,1485.25,1485.25,12
2007/9/13,05:50:00,1485.25,1485.25,1485.00,1485.00,4
2007/9/13,05:51:00,1485.00,1485.00,1485.00,1485.00,3
2007/9/13,05:52:00,1485.00,1485.00,1485.00,1485.00,62
2007/9/13,05:54:00,1485.00,1485.00,1484.50,1484.75,14
2007/9/13,05:55:00,1484.75,1484.75,1484.75,1484.75,15
2007/9/13,05:57:00,1484.75,1484.75,1484.75,1484.75,6
2007/9/13,05:58:00,1484.75,1485.00,1484.50,1484.50,65
2007/9/13,05:59:00,1484.50,1484.75,1484.50,1484.75,48
2007/9/13,06:00:00,1484.75,1484.75,1484.75,1484.75,27
2007/9/13,06:01:00,1484.75,1485.00,1484.75,1485.00,10
2007/9/13,06:02:00,1485.00,1485.00,1485.00,1485.00,12
2007/9/13,06:03:00,1485.00,1485.00,1485.00,1485.00,1
2007/9/13,06:04:00,1485.00,1485.00,1484.75,1485.00,17
2007/9/13,06:05:00,1484.75,1484.75,1484.75,1484.75,36
2007/9/13,06:06:00,1484.75,1485.00,1484.75,1485.00,11
2007/9/13,06:07:00,1485.00,1485.00,1485.00,1485.00,1
2007/9/13,06:08:00,1484.75,1484.75,1484.75,1484.75,1
2007/9/13,06:10:00,1484.75,1484.75,1484.75,1484.75,1
2007/9/13,06:11:00,1484.75,1484.75,1484.75,1484.75,1
2007/9/13,06:12:00,1485.00,1485.00,1485.00,1485.00,2
2007/9/13,06:15:00,1485.00,1485.00,1484.75,1485.00,28
2007/9/13,06:16:00,1485.50,1486.00,1485.50,1486.00,214
2007/9/13,06:17:00,1486.00,1486.50,1486.00,1486.00,109
2007/9/13,06:18:00,1486.00,1486.50,1486.00,1486.50,73
2007/9/13,06:19:00,1486.50,1487.00,1486.50,1487.00,41
2007/9/13,06:20:00,1487.00,1487.00,1487.00,1487.00,123
2007/9/13,06:21:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/13,06:22:00,1487.00,1487.00,1487.00,1487.00,6
2007/9/13,06:23:00,1487.00,1487.00,1486.50,1486.50,15
2007/9/13,06:24:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/13,06:25:00,1487.00,1487.00,1487.00,1487.00,6
2007/9/13,06:26:00,1487.00,1487.00,1487.00,1487.00,5
2007/9/13,06:27:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/13,06:29:00,1487.00,1487.00,1487.00,1487.00,6
2007/9/13,06:30:00,1487.00,1487.75,1487.00,1487.75,109
2007/9/13,06:31:00,1488.00,1488.75,1488.00,1488.25,154
2007/9/13,06:32:00,1488.00,1488.25,1487.75,1488.00,132
2007/9/13,06:33:00,1488.00,1488.25,1488.00,1488.00,65
2007/9/13,06:34:00,1487.75,1488.25,1487.75,1488.25,59
2007/9/13,06:35:00,1488.25,1488.75,1488.25,1488.50,57
2007/9/13,06:36:00,1488.25,1489.00,1488.25,1488.75,394
2007/9/13,06:37:00,1488.75,1488.75,1488.25,1488.25,12
2007/9/13,06:38:00,1488.75,1489.00,1488.75,1488.75,59
2007/9/13,06:40:00,1488.25,1488.75,1488.25,1488.50,34
2007/9/13,06:42:00,1488.25,1488.75,1488.00,1488.50,83
2007/9/13,06:43:00,1488.50,1489.00,1488.50,1489.00,36
2007/9/13,06:44:00,1489.00,1489.25,1488.50,1488.75,112
2007/9/13,06:45:00,1489.00,1489.00,1489.00,1489.00,11
2007/9/13,06:46:00,1489.00,1489.00,1488.75,1488.75,25
2007/9/13,06:47:00,1489.00,1489.25,1489.00,1489.00,74
2007/9/13,06:48:00,1488.75,1489.00,1488.75,1489.00,13
2007/9/13,06:49:00,1489.00,1489.00,1489.00,1489.00,4
2007/9/13,06:50:00,1489.00,1489.25,1489.00,1489.00,34
2007/9/13,06:51:00,1488.75,1488.75,1488.75,1488.75,9
2007/9/13,06:52:00,1489.00,1489.50,1489.00,1489.50,65
2007/9/13,06:53:00,1489.50,1490.50,1489.50,1490.25,342
2007/9/13,06:54:00,1490.25,1491.25,1490.25,1490.75,306
2007/9/13,06:55:00,1491.00,1491.50,1490.75,1491.00,211
2007/9/13,06:56:00,1491.00,1491.25,1490.75,1490.75,8
2007/9/13,06:57:00,1490.75,1491.00,1490.75,1491.00,68
2007/9/13,06:58:00,1491.00,1491.25,1491.00,1491.00,140
2007/9/13,06:59:00,1491.00,1491.25,1491.00,1491.00,57
2007/9/13,07:00:00,1491.00,1491.25,1491.00,1491.00,15
2007/9/13,07:01:00,1491.25,1491.25,1490.50,1490.50,169
2007/9/13,07:02:00,1490.50,1490.75,1490.00,1490.75,51
2007/9/13,07:03:00,1490.75,1491.00,1490.75,1490.75,54
2007/9/13,07:04:00,1490.75,1490.75,1490.50,1490.50,11
2007/9/13,07:05:00,1490.50,1490.50,1490.00,1490.25,31
2007/9/13,07:06:00,1490.25,1490.50,1490.25,1490.50,50
2007/9/13,07:07:00,1490.50,1490.75,1490.25,1490.50,29
2007/9/13,07:08:00,1490.50,1490.75,1490.25,1490.75,193
2007/9/13,07:09:00,1491.00,1491.75,1491.00,1491.50,294
2007/9/13,07:10:00,1491.50,1493.75,1491.50,1492.50,885
2007/9/13,07:11:00,1492.50,1492.75,1492.25,1492.50,503
2007/9/13,07:12:00,1492.25,1492.75,1492.25,1492.25,161
2007/9/13,07:13:00,1492.25,1492.50,1491.75,1491.75,112
2007/9/13,07:14:00,1491.50,1492.00,1491.50,1492.00,110
2007/9/13,07:15:00,1492.00,1492.00,1491.75,1492.00,83
2007/9/13,07:16:00,1492.00,1492.25,1491.75,1491.75,406
2007/9/13,07:17:00,1492.00,1492.00,1491.75,1491.75,60
2007/9/13,07:18:00,1491.75,1491.75,1491.75,1491.75,26
2007/9/13,07:19:00,1491.75,1492.25,1491.75,1492.00,56
2007/9/13,07:20:00,1492.00,1492.25,1492.00,1492.00,56
2007/9/13,07:21:00,1492.00,1492.25,1492.00,1492.25,78
2007/9/13,07:22:00,1492.25,1492.50,1492.25,1492.25,39
2007/9/13,07:23:00,1492.50,1492.50,1492.25,1492.25,61
2007/9/13,07:24:00,1492.00,1492.50,1492.00,1492.25,49
2007/9/13,07:25:00,1492.25,1492.50,1492.25,1492.25,437
2007/9/13,07:26:00,1492.50,1492.50,1492.25,1492.25,41
2007/9/13,07:27:00,1492.25,1492.25,1492.00,1492.25,75
2007/9/13,07:28:00,1492.50,1492.50,1492.50,1492.50,82
2007/9/13,07:29:00,1492.25,1492.25,1492.00,1492.25,8
2007/9/13,07:30:00,1492.25,1492.25,1492.00,1492.00,45
2007/9/13,07:31:00,1492.00,1493.50,1492.00,1493.25,523
2007/9/13,07:32:00,1493.25,1493.75,1492.75,1493.00,674
2007/9/13,07:33:00,1493.25,1493.25,1492.50,1492.50,436
2007/9/13,07:34:00,1492.75,1493.00,1492.50,1492.75,511
2007/9/13,07:35:00,1492.75,1492.75,1492.50,1492.75,93
2007/9/13,07:36:00,1493.00,1494.00,1492.75,1494.00,989
2007/9/13,07:37:00,1494.00,1495.00,1494.00,1494.50,854
2007/9/13,07:38:00,1494.50,1494.75,1494.00,1494.25,437
2007/9/13,07:39:00,1494.00,1494.25,1493.75,1494.00,391
2007/9/13,07:40:00,1494.00,1494.25,1493.75,1494.00,239
2007/9/13,07:41:00,1494.00,1494.25,1493.75,1493.75,110
2007/9/13,07:42:00,1493.75,1494.00,1493.75,1494.00,64
2007/9/13,07:43:00,1494.00,1494.00,1493.75,1494.00,76
2007/9/13,07:44:00,1494.00,1494.50,1494.00,1494.25,115
2007/9/13,07:45:00,1494.50,1495.00,1494.50,1495.00,220
2007/9/13,07:46:00,1494.75,1495.50,1494.75,1495.25,815
2007/9/13,07:47:00,1495.25,1496.25,1495.25,1496.00,842
2007/9/13,07:48:00,1495.75,1496.00,1495.25,1495.50,400
2007/9/13,07:49:00,1495.75,1496.25,1495.25,1495.50,881
2007/9/13,07:50:00,1495.25,1496.00,1495.25,1495.75,243
2007/9/13,07:51:00,1495.50,1495.75,1495.25,1495.75,540
2007/9/13,07:52:00,1495.50,1495.75,1495.25,1495.25,88
2007/9/13,07:53:00,1495.50,1495.50,1495.25,1495.25,167
2007/9/13,07:54:00,1495.25,1495.25,1494.75,1495.00,427
2007/9/13,07:55:00,1495.25,1496.00,1494.75,1495.25,1202
2007/9/13,07:56:00,1495.25,1495.50,1494.75,1494.75,241
2007/9/13,07:57:00,1495.00,1495.25,1495.00,1495.00,46
2007/9/13,07:58:00,1494.75,1495.00,1494.50,1494.50,226
2007/9/13,07:59:00,1494.50,1495.00,1494.50,1494.75,300
2007/9/13,08:00:00,1494.75,1494.75,1494.25,1494.50,263
2007/9/13,08:01:00,1494.50,1494.75,1494.25,1494.50,98
2007/9/13,08:02:00,1494.50,1494.50,1494.50,1494.50,79
2007/9/13,08:03:00,1494.75,1494.75,1494.25,1494.25,173
2007/9/13,08:04:00,1494.25,1494.50,1494.25,1494.50,117
2007/9/13,08:05:00,1494.25,1494.50,1494.25,1494.50,16
2007/9/13,08:06:00,1494.50,1494.75,1494.25,1494.75,401
2007/9/13,08:07:00,1494.75,1494.75,1494.25,1494.50,72
2007/9/13,08:08:00,1494.50,1494.50,1494.25,1494.50,200
2007/9/13,08:09:00,1494.50,1494.50,1494.25,1494.50,100
2007/9/13,08:10:00,1494.25,1495.25,1494.25,1495.25,501
2007/9/13,08:11:00,1495.25,1495.25,1494.50,1494.75,548
2007/9/13,08:12:00,1495.00,1495.25,1494.75,1494.75,148
2007/9/13,08:13:00,1494.75,1494.75,1494.50,1494.50,19
2007/9/13,08:14:00,1494.75,1495.50,1494.75,1495.50,410
2007/9/13,08:15:00,1495.75,1495.75,1495.25,1495.25,136
2007/9/13,08:16:00,1495.50,1495.50,1495.25,1495.25,163
2007/9/13,08:17:00,1495.25,1495.25,1495.25,1495.25,41
2007/9/13,08:18:00,1495.50,1495.75,1495.25,1495.75,271
2007/9/13,08:19:00,1495.75,1496.00,1495.50,1495.50,333
2007/9/13,08:20:00,1495.25,1495.75,1495.25,1495.75,485
2007/9/13,08:21:00,1495.75,1496.00,1495.50,1495.75,366
2007/9/13,08:22:00,1495.50,1496.25,1495.50,1496.25,1021
2007/9/13,08:23:00,1496.00,1496.00,1495.50,1496.00,1294
2007/9/13,08:24:00,1495.75,1496.25,1495.75,1496.25,281
2007/9/13,08:25:00,1496.25,1496.75,1495.75,1495.75,1019
2007/9/13,08:26:00,1496.00,1496.25,1496.00,1496.00,201
2007/9/13,08:31:00,1495.50,1495.75,1494.50,1494.75,3076
2007/9/13,08:32:00,1494.50,1496.00,1494.50,1495.50,4365
2007/9/13,08:33:00,1495.25,1495.75,1494.25,1495.00,4249
2007/9/13,08:34:00,1494.75,1495.50,1494.75,1495.00,1047
2007/9/13,08:35:00,1495.00,1495.00,1494.25,1494.50,2773
2007/9/13,08:36:00,1494.25,1494.50,1494.00,1494.25,1945
2007/9/13,08:37:00,1494.50,1494.50,1493.50,1493.50,2545
2007/9/13,08:38:00,1493.50,1494.00,1493.25,1493.75,2481
2007/9/13,08:39:00,1493.50,1494.00,1493.25,1493.75,3414
2007/9/13,08:40:00,1493.75,1494.75,1493.50,1493.75,2706
2007/9/13,08:41:00,1494.00,1494.50,1493.75,1493.75,3432
2007/9/13,08:42:00,1493.75,1494.50,1493.25,1494.25,2690
2007/9/13,08:43:00,1494.00,1494.50,1494.00,1494.00,1310
2007/9/13,08:44:00,1494.25,1494.50,1494.00,1494.50,1889
2007/9/13,08:45:00,1494.50,1494.75,1493.50,1493.50,3258
2007/9/13,08:46:00,1493.50,1493.50,1492.00,1492.50,7707
2007/9/13,08:47:00,1492.50,1492.75,1492.00,1492.50,1023
2007/9/13,08:48:00,1492.50,1492.75,1492.00,1492.25,3032
2007/9/13,08:49:00,1492.25,1492.50,1491.50,1492.50,2934
2007/9/13,08:50:00,1492.25,1492.75,1491.75,1492.25,6645
2007/9/13,08:51:00,1492.25,1493.25,1492.00,1493.00,4515
2007/9/13,08:52:00,1493.00,1493.75,1493.00,1493.75,2792
2007/9/13,08:53:00,1493.50,1494.50,1493.25,1494.50,3555
2007/9/13,08:54:00,1494.50,1494.75,1494.00,1494.25,2091
2007/9/13,08:55:00,1494.25,1494.75,1494.25,1494.25,2334
2007/9/13,08:56:00,1494.25,1495.25,1494.25,1495.00,2679
2007/9/13,08:57:00,1495.25,1495.75,1495.00,1495.25,3398
2007/9/13,08:58:00,1495.25,1495.75,1495.00,1495.75,1841
2007/9/13,08:59:00,1495.75,1495.75,1494.50,1494.50,2572
2007/9/13,09:00:00,1494.50,1495.00,1494.00,1494.25,2262
2007/9/13,09:01:00,1494.00,1494.75,1494.00,1494.50,2391
2007/9/13,09:02:00,1494.50,1495.75,1494.50,1495.50,2461
2007/9/13,09:03:00,1495.75,1495.75,1495.00,1495.00,1634
2007/9/13,09:04:00,1495.00,1495.00,1494.00,1494.00,1582
2007/9/13,09:05:00,1494.00,1494.25,1492.75,1492.75,4846
2007/9/13,09:06:00,1492.75,1494.00,1492.50,1493.50,2612
2007/9/13,09:07:00,1493.50,1493.75,1493.00,1493.00,1877
2007/9/13,09:08:00,1493.00,1493.25,1492.50,1493.00,3086
2007/9/13,09:09:00,1493.00,1494.50,1492.75,1494.50,3149
2007/9/13,09:10:00,1494.25,1494.50,1492.75,1493.00,4272
2007/9/13,09:11:00,1493.25,1493.75,1492.50,1493.50,1841
2007/9/13,09:12:00,1493.50,1493.75,1492.75,1493.00,1537
2007/9/13,09:13:00,1493.00,1493.50,1492.50,1493.00,1781
2007/9/13,09:14:00,1493.00,1493.75,1493.00,1493.00,929
2007/9/13,09:15:00,1493.25,1493.25,1492.75,1493.25,1240
2007/9/13,09:16:00,1493.50,1494.50,1493.00,1493.75,3093
2007/9/13,09:17:00,1493.50,1494.75,1493.50,1494.25,2553
2007/9/13,09:18:00,1494.25,1494.50,1494.25,1494.50,492
2007/9/13,09:19:00,1494.50,1495.00,1494.00,1494.50,2599
2007/9/13,09:20:00,1494.50,1495.50,1494.50,1495.25,2695
2007/9/13,09:21:00,1495.25,1495.75,1494.25,1494.50,3277
2007/9/13,09:22:00,1494.50,1495.25,1494.25,1495.00,2452
2007/9/13,09:23:00,1495.00,1497.00,1494.75,1496.50,7312
2007/9/13,09:24:00,1496.50,1497.25,1496.25,1497.00,6036
2007/9/13,09:25:00,1497.00,1497.25,1496.00,1496.25,6707
2007/9/13,09:26:00,1496.50,1497.00,1496.25,1496.75,880
2007/9/13,09:27:00,1496.75,1497.25,1496.50,1496.75,2545
2007/9/13,09:28:00,1496.75,1497.00,1496.50,1496.75,1487
2007/9/13,09:29:00,1496.75,1497.00,1496.25,1496.50,2390
2007/9/13,09:30:00,1496.75,1497.00,1496.00,1496.00,3459
2007/9/13,09:31:00,1496.25,1497.00,1496.00,1496.75,1583
2007/9/13,09:32:00,1496.75,1496.75,1496.00,1496.00,1149
2007/9/13,09:33:00,1496.00,1496.50,1495.75,1496.25,3471
2007/9/13,09:34:00,1496.25,1496.50,1496.00,1496.25,886
2007/9/13,09:35:00,1496.25,1498.25,1496.25,1497.75,10742
2007/9/13,09:36:00,1497.75,1497.75,1496.75,1497.00,3906
2007/9/13,09:37:00,1497.00,1498.00,1496.75,1497.50,4296
2007/9/13,09:38:00,1497.50,1498.50,1497.50,1498.50,4032
2007/9/13,09:39:00,1498.25,1498.50,1496.75,1497.25,4900
2007/9/13,09:40:00,1497.50,1497.75,1497.25,1497.50,1306
2007/9/13,09:41:00,1497.50,1497.75,1497.25,1497.25,1013
2007/9/13,09:42:00,1497.25,1497.50,1497.00,1497.50,1606
2007/9/13,09:43:00,1497.25,1497.25,1496.50,1496.75,2505
2007/9/13,09:44:00,1496.75,1497.25,1496.50,1497.00,1079
2007/9/13,09:45:00,1497.00,1497.25,1496.75,1497.00,2402
2007/9/13,09:46:00,1497.00,1497.50,1496.75,1497.50,2065
2007/9/13,09:47:00,1497.50,1498.00,1497.25,1498.00,1984
2007/9/13,09:48:00,1498.00,1498.50,1497.50,1497.75,2979
2007/9/13,09:49:00,1498.00,1498.00,1496.75,1497.25,2876
2007/9/13,09:50:00,1497.00,1497.00,1496.50,1496.75,2296
2007/9/13,09:51:00,1496.50,1497.00,1496.50,1496.75,805
2007/9/13,09:52:00,1496.75,1497.75,1496.75,1497.25,2858
2007/9/13,09:53:00,1497.25,1497.75,1497.25,1497.25,898
2007/9/13,09:54:00,1497.25,1498.00,1497.25,1498.00,1372
2007/9/13,09:55:00,1498.00,1498.50,1497.75,1497.75,2430
2007/9/13,09:56:00,1497.75,1499.00,1497.75,1497.75,5873
2007/9/13,09:57:00,1497.75,1498.00,1497.25,1497.25,1539
2007/9/13,09:58:00,1497.25,1498.75,1497.25,1498.50,2921
2007/9/13,09:59:00,1498.75,1499.00,1498.50,1498.50,2206
2007/9/13,10:00:00,1498.75,1499.00,1498.00,1498.00,2027
2007/9/13,10:01:00,1498.25,1499.00,1498.00,1498.75,2921
2007/9/13,10:02:00,1499.00,1499.50,1498.50,1499.25,6637
2007/9/13,10:03:00,1499.25,1499.25,1497.75,1497.75,3372
2007/9/13,10:04:00,1497.75,1498.25,1497.50,1498.00,1415
2007/9/13,10:05:00,1498.00,1498.50,1497.75,1498.00,1239
2007/9/13,10:06:00,1498.00,1498.25,1497.75,1497.75,1945
2007/9/13,10:07:00,1497.75,1497.75,1497.00,1497.25,1464
2007/9/13,10:08:00,1497.25,1497.50,1496.75,1497.50,1591
2007/9/13,10:09:00,1497.50,1497.75,1497.25,1497.50,985
2007/9/13,10:10:00,1497.50,1498.00,1497.25,1498.00,1026
2007/9/13,10:11:00,1497.75,1498.25,1497.50,1498.25,1519
2007/9/13,10:12:00,1498.25,1498.50,1497.75,1498.50,1210
2007/9/13,10:13:00,1498.50,1499.00,1498.25,1498.75,3066
2007/9/13,10:14:00,1498.75,1499.00,1498.50,1498.75,1938
2007/9/13,10:15:00,1498.75,1498.75,1498.50,1498.75,754
2007/9/13,10:16:00,1498.50,1499.00,1498.50,1499.00,1482
2007/9/13,10:17:00,1498.75,1500.00,1498.75,1500.00,3419
2007/9/13,10:18:00,1500.00,1500.25,1499.50,1499.75,5005
2007/9/13,10:19:00,1499.75,1499.75,1498.50,1499.25,3196
2007/9/13,10:20:00,1499.00,1499.50,1498.75,1499.25,1702
2007/9/13,10:21:00,1499.25,1499.25,1498.75,1499.25,1222
2007/9/13,10:22:00,1499.25,1500.00,1499.00,1499.75,2730
2007/9/13,10:23:00,1499.50,1500.25,1499.50,1500.00,1521
2007/9/13,10:24:00,1500.00,1500.75,1499.75,1499.75,4161
2007/9/13,10:25:00,1500.00,1500.50,1499.75,1500.25,2685
2007/9/13,10:26:00,1500.25,1500.50,1500.00,1500.25,1418
2007/9/13,10:27:00,1500.50,1500.50,1500.25,1500.50,1665
2007/9/13,10:28:00,1500.25,1501.00,1500.25,1500.75,2205
2007/9/13,10:29:00,1500.75,1500.75,1500.25,1500.75,1620
2007/9/13,10:30:00,1500.75,1501.00,1500.00,1500.50,1523
2007/9/13,10:31:00,1500.50,1500.50,1500.00,1500.25,972
2007/9/13,10:32:00,1500.00,1501.25,1500.00,1501.00,5377
2007/9/13,10:33:00,1501.00,1501.00,1500.00,1500.25,3270
2007/9/13,10:34:00,1500.50,1500.50,1499.50,1500.00,2169
2007/9/13,10:35:00,1500.00,1500.00,1499.50,1499.75,897
2007/9/13,10:36:00,1499.75,1500.50,1499.75,1500.00,2454
2007/9/13,10:37:00,1499.75,1500.00,1499.50,1499.75,1351
2007/9/13,10:38:00,1499.75,1500.00,1498.50,1498.75,4406
2007/9/13,10:39:00,1498.75,1499.00,1498.50,1498.75,2344
2007/9/13,10:40:00,1498.75,1499.25,1498.50,1498.50,2999
2007/9/13,10:41:00,1498.50,1498.75,1498.25,1498.75,1173
2007/9/13,10:42:00,1498.75,1499.00,1498.50,1498.75,1423
2007/9/13,10:43:00,1498.75,1498.75,1498.25,1498.25,1683
2007/9/13,10:44:00,1498.25,1498.75,1498.25,1498.25,822
2007/9/13,10:45:00,1498.25,1498.50,1498.25,1498.25,783
2007/9/13,10:46:00,1498.50,1498.75,1498.50,1498.50,2267
2007/9/13,10:47:00,1498.50,1499.00,1498.50,1499.00,1082
2007/9/13,10:48:00,1499.00,1499.25,1498.75,1499.00,1081
2007/9/13,10:49:00,1499.00,1499.00,1498.50,1498.50,1021
2007/9/13,10:50:00,1498.75,1499.00,1498.00,1498.00,1650
2007/9/13,10:51:00,1498.00,1498.50,1498.00,1498.25,1840
2007/9/13,10:52:00,1498.25,1498.75,1498.00,1498.75,794
2007/9/13,10:53:00,1498.75,1498.75,1498.50,1498.75,692
2007/9/13,10:54:00,1498.75,1499.00,1498.50,1499.00,667
2007/9/13,10:55:00,1498.75,1499.00,1498.50,1498.75,1015
2007/9/13,10:56:00,1498.75,1499.00,1498.50,1498.75,662
2007/9/13,10:57:00,1498.75,1499.00,1498.25,1499.00,597
2007/9/13,10:58:00,1499.00,1499.25,1499.00,1499.00,1021
2007/9/13,10:59:00,1499.00,1499.75,1499.00,1499.50,1937
2007/9/13,11:00:00,1499.75,1500.75,1499.50,1500.25,3418
2007/9/13,11:01:00,1500.25,1500.25,1499.50,1500.00,1662
2007/9/13,11:02:00,1500.00,1500.50,1499.75,1500.25,1693
2007/9/13,11:03:00,1500.00,1500.25,1499.25,1499.25,999
2007/9/13,11:04:00,1499.25,1499.50,1499.00,1499.25,498
2007/9/13,11:05:00,1499.25,1499.50,1499.00,1499.25,1714
2007/9/13,11:06:00,1499.25,1499.50,1499.00,1499.25,1190
2007/9/13,11:07:00,1499.25,1499.50,1499.25,1499.25,915
2007/9/13,11:08:00,1499.50,1499.50,1499.25,1499.50,257
2007/9/13,11:09:00,1499.50,1499.75,1499.25,1499.50,1042
2007/9/13,11:10:00,1499.50,1499.50,1498.50,1498.50,2128
2007/9/13,11:11:00,1498.75,1498.75,1497.75,1498.00,3184
2007/9/13,11:12:00,1498.00,1498.50,1498.00,1498.25,628
2007/9/13,11:13:00,1498.25,1498.75,1498.00,1498.75,1221
2007/9/13,11:14:00,1498.50,1499.00,1498.50,1498.75,1161
2007/9/13,11:15:00,1498.75,1499.00,1498.75,1498.75,292
2007/9/13,11:16:00,1498.75,1499.00,1498.50,1499.00,346
2007/9/13,11:17:00,1499.00,1499.25,1498.75,1499.00,247
2007/9/13,11:18:00,1499.00,1499.75,1499.00,1499.75,526
2007/9/13,11:19:00,1499.50,1499.75,1499.50,1499.50,316
2007/9/13,11:20:00,1499.75,1499.75,1499.25,1499.50,605
2007/9/13,11:21:00,1499.50,1499.75,1499.50,1499.50,91
2007/9/13,11:22:00,1499.75,1500.50,1499.50,1500.25,2104
2007/9/13,11:23:00,1500.25,1501.00,1500.25,1500.50,2176
2007/9/13,11:24:00,1500.75,1501.00,1500.50,1501.00,1886
2007/9/13,11:25:00,1501.00,1501.00,1500.25,1500.25,2096
2007/9/13,11:26:00,1500.50,1500.75,1500.00,1500.75,2205
2007/9/13,11:27:00,1500.50,1500.75,1500.25,1500.50,999
2007/9/13,11:28:00,1500.50,1500.50,1499.75,1500.00,1156
2007/9/13,11:29:00,1500.00,1500.00,1499.50,1499.75,712
2007/9/13,11:30:00,1499.75,1500.00,1499.50,1499.75,451
2007/9/13,11:31:00,1499.50,1500.00,1499.50,1500.00,654
2007/9/13,11:32:00,1499.75,1500.00,1498.75,1499.00,1911
2007/9/13,11:33:00,1499.00,1499.75,1498.75,1499.75,848
2007/9/13,11:34:00,1499.75,1499.75,1499.50,1499.75,517
2007/9/13,11:35:00,1499.75,1500.00,1499.50,1499.75,746
2007/9/13,11:36:00,1499.50,1500.00,1499.50,1500.00,601
2007/9/13,11:37:00,1500.00,1500.50,1499.75,1500.00,924
2007/9/13,11:38:00,1500.00,1500.00,1499.75,1499.75,792
2007/9/13,11:39:00,1499.75,1500.00,1499.75,1499.75,282
2007/9/13,11:40:00,1499.75,1499.75,1499.25,1499.25,1251
2007/9/13,11:41:00,1499.25,1499.75,1499.25,1499.50,1218
2007/9/13,11:42:00,1499.50,1500.00,1499.50,1499.75,496
2007/9/13,11:43:00,1499.50,1500.00,1499.25,1499.75,454
2007/9/13,11:44:00,1499.50,1500.00,1499.25,1499.25,759
2007/9/13,11:45:00,1499.25,1499.75,1499.00,1499.50,1124
2007/9/13,11:46:00,1499.50,1499.75,1499.25,1499.75,184
2007/9/13,11:47:00,1499.75,1499.75,1499.00,1499.00,664
2007/9/13,11:48:00,1499.00,1499.25,1498.75,1498.75,1475
2007/9/13,11:49:00,1499.00,1499.00,1498.75,1498.75,322
2007/9/13,11:50:00,1498.75,1499.00,1498.75,1499.00,915
2007/9/13,11:51:00,1498.75,1499.25,1498.50,1499.00,962
2007/9/13,11:52:00,1499.00,1499.25,1499.00,1499.25,35
2007/9/13,11:53:00,1499.00,1499.25,1499.00,1499.25,136
2007/9/13,11:54:00,1499.00,1499.25,1498.75,1498.75,527
2007/9/13,11:55:00,1498.75,1499.00,1498.75,1499.00,40
2007/9/13,11:56:00,1499.00,1499.25,1499.00,1499.00,379
2007/9/13,11:57:00,1498.75,1499.25,1498.75,1499.25,649
2007/9/13,11:58:00,1499.00,1499.75,1499.00,1499.50,1793
2007/9/13,11:59:00,1499.50,1499.50,1499.25,1499.50,268
2007/9/13,12:00:00,1499.50,1500.00,1499.50,1499.75,1313
2007/9/13,12:01:00,1499.75,1500.50,1499.75,1500.25,1469
2007/9/13,12:02:00,1500.25,1500.25,1499.50,1500.00,2226
2007/9/13,12:03:00,1499.75,1500.00,1499.50,1499.50,1660
2007/9/13,12:04:00,1499.50,1501.00,1499.50,1501.00,2514
2007/9/13,12:05:00,1501.00,1501.25,1500.75,1501.00,2481
2007/9/13,12:06:00,1501.25,1501.75,1501.00,1501.00,3591
2007/9/13,12:07:00,1501.00,1501.25,1500.75,1501.25,1348
2007/9/13,12:08:00,1501.25,1501.50,1501.00,1501.25,267
2007/9/13,12:09:00,1501.00,1501.75,1501.00,1501.25,1808
2007/9/13,12:10:00,1501.25,1501.75,1500.50,1500.75,2629
2007/9/13,12:11:00,1501.00,1501.25,1501.00,1501.25,595
2007/9/13,12:12:00,1501.00,1501.25,1500.75,1501.25,1157
2007/9/13,12:13:00,1501.25,1501.25,1501.00,1501.00,606
2007/9/13,12:14:00,1501.00,1501.25,1500.75,1500.75,402
2007/9/13,12:15:00,1501.00,1501.00,1500.50,1500.75,1310
2007/9/13,12:16:00,1500.75,1501.25,1500.50,1501.25,495
2007/9/13,12:17:00,1501.25,1501.50,1501.00,1501.25,652
2007/9/13,12:18:00,1501.00,1502.00,1501.00,1501.50,2487
2007/9/13,12:19:00,1501.50,1502.00,1501.25,1501.50,1315
2007/9/13,12:20:00,1501.25,1502.00,1501.25,1501.75,955
2007/9/13,12:21:00,1501.75,1503.00,1501.75,1502.75,8862
2007/9/13,12:22:00,1502.75,1503.50,1502.50,1503.25,6059
2007/9/13,12:23:00,1503.50,1503.50,1502.75,1503.25,1933
2007/9/13,12:24:00,1503.25,1504.00,1503.00,1503.50,3742
2007/9/13,12:25:00,1503.50,1503.75,1503.00,1503.75,2867
2007/9/13,12:26:00,1503.75,1504.25,1503.50,1503.75,1754
2007/9/13,12:27:00,1503.75,1504.25,1503.50,1503.50,3112
2007/9/13,12:28:00,1503.25,1503.50,1502.75,1502.75,1404
2007/9/13,12:29:00,1502.75,1503.25,1502.50,1503.00,1829
2007/9/13,12:30:00,1503.00,1503.25,1502.50,1502.75,1173
2007/9/13,12:31:00,1502.75,1503.00,1502.75,1502.75,503
2007/9/13,12:32:00,1503.00,1503.00,1502.50,1502.75,729
2007/9/13,12:33:00,1502.75,1503.00,1502.75,1502.75,573
2007/9/13,12:34:00,1502.75,1503.00,1502.50,1502.75,722
2007/9/13,12:35:00,1503.00,1503.00,1502.50,1502.75,3451
2007/9/13,12:36:00,1502.75,1503.00,1502.25,1502.50,1931
2007/9/13,12:37:00,1502.75,1503.00,1502.50,1502.75,601
2007/9/13,12:38:00,1502.75,1503.25,1502.75,1503.25,1930
2007/9/13,12:39:00,1503.25,1503.50,1502.50,1502.50,2084
2007/9/13,12:40:00,1502.75,1503.00,1502.50,1502.50,1168
2007/9/13,12:41:00,1502.50,1503.00,1502.50,1502.75,499
2007/9/13,12:42:00,1502.75,1502.75,1502.00,1502.50,2684
2007/9/13,12:43:00,1502.25,1502.50,1502.00,1502.25,484
2007/9/13,12:44:00,1502.50,1502.75,1502.25,1502.75,1328
2007/9/13,12:45:00,1502.75,1503.25,1502.75,1502.75,1322
2007/9/13,12:46:00,1502.75,1503.00,1502.75,1502.75,374
2007/9/13,12:47:00,1502.75,1503.00,1502.50,1503.00,393
2007/9/13,12:48:00,1502.75,1503.25,1502.75,1503.00,609
2007/9/13,12:49:00,1502.75,1503.00,1502.75,1503.00,1069
2007/9/13,12:50:00,1503.00,1503.50,1502.50,1502.75,1798
2007/9/13,12:51:00,1502.75,1503.00,1502.50,1502.50,142
2007/9/13,12:52:00,1502.50,1502.75,1502.00,1502.00,1068
2007/9/13,12:53:00,1502.25,1502.25,1501.75,1502.00,2616
2007/9/13,12:54:00,1502.00,1502.25,1501.75,1502.00,854
2007/9/13,12:55:00,1502.00,1502.25,1501.75,1502.00,1395
2007/9/13,12:56:00,1502.00,1502.00,1501.75,1502.00,706
2007/9/13,12:57:00,1502.00,1502.00,1501.25,1501.25,1801
2007/9/13,12:58:00,1501.50,1501.50,1500.50,1501.00,5664
2007/9/13,12:59:00,1501.00,1501.25,1500.75,1500.75,1893
2007/9/13,13:00:00,1500.75,1501.00,1500.50,1500.75,1246
2007/9/13,13:01:00,1500.50,1501.25,1500.50,1501.25,1500
2007/9/13,13:02:00,1501.00,1501.25,1500.75,1500.75,389
2007/9/13,13:03:00,1501.00,1501.25,1500.75,1501.00,535
2007/9/13,13:04:00,1501.25,1501.50,1500.75,1501.50,1931
2007/9/13,13:05:00,1501.50,1501.50,1501.25,1501.25,236
2007/9/13,13:06:00,1501.25,1501.50,1500.50,1501.00,1394
2007/9/13,13:07:00,1501.00,1501.25,1500.50,1501.00,1406
2007/9/13,13:08:00,1501.00,1501.25,1501.00,1501.25,281
2007/9/13,13:09:00,1501.25,1501.25,1500.75,1501.00,528
2007/9/13,13:10:00,1501.00,1501.25,1500.75,1500.75,267
2007/9/13,13:11:00,1501.00,1501.25,1500.75,1501.25,504
2007/9/13,13:12:00,1501.00,1501.25,1500.75,1501.00,648
2007/9/13,13:13:00,1500.75,1501.25,1500.50,1501.00,1558
2007/9/13,13:14:00,1501.00,1502.00,1501.00,1501.50,2407
2007/9/13,13:15:00,1501.75,1501.75,1500.50,1500.50,2781
2007/9/13,13:16:00,1500.75,1500.75,1499.50,1499.75,6542
2007/9/13,13:17:00,1499.75,1500.25,1499.50,1500.00,2294
2007/9/13,13:18:00,1500.00,1500.25,1499.75,1499.75,671
2007/9/13,13:19:00,1500.00,1500.25,1499.25,1499.25,2219
2007/9/13,13:20:00,1499.50,1499.50,1498.75,1498.75,2844
2007/9/13,13:21:00,1498.75,1500.00,1498.75,1499.75,3806
2007/9/13,13:22:00,1499.75,1500.00,1499.25,1499.25,1641
2007/9/13,13:23:00,1499.25,1499.75,1499.00,1499.50,2041
2007/9/13,13:24:00,1499.75,1499.75,1498.75,1499.00,2621
2007/9/13,13:25:00,1499.00,1499.75,1499.00,1499.75,1510
2007/9/13,13:26:00,1499.75,1500.00,1499.25,1499.75,1008
2007/9/13,13:27:00,1499.75,1500.25,1499.50,1500.00,1710
2007/9/13,13:28:00,1500.00,1500.25,1499.50,1499.50,1087
2007/9/13,13:29:00,1499.50,1499.75,1499.00,1499.00,1215
2007/9/13,13:30:00,1499.25,1499.25,1497.75,1498.00,7074
2007/9/13,13:31:00,1498.25,1498.75,1498.00,1498.50,1904
2007/9/13,13:32:00,1498.50,1498.50,1498.00,1498.25,1161
2007/9/13,13:33:00,1498.50,1499.00,1498.50,1499.00,1936
2007/9/13,13:34:00,1499.00,1499.50,1499.00,1499.50,1164
2007/9/13,13:35:00,1499.50,1499.50,1498.75,1499.00,1397
2007/9/13,13:36:00,1499.25,1499.50,1499.00,1499.50,461
2007/9/13,13:37:00,1499.50,1500.25,1499.25,1500.00,1261
2007/9/13,13:38:00,1500.00,1500.25,1499.75,1500.00,866
2007/9/13,13:39:00,1500.00,1500.00,1499.25,1499.25,1284
2007/9/13,13:40:00,1499.25,1500.00,1499.25,1499.75,880
2007/9/13,13:41:00,1499.75,1500.25,1499.50,1500.00,661
2007/9/13,13:42:00,1499.75,1500.00,1499.50,1500.00,854
2007/9/13,13:43:00,1500.00,1500.00,1499.50,1499.75,389
2007/9/13,13:44:00,1499.75,1500.00,1499.50,1499.75,1246
2007/9/13,13:45:00,1499.75,1501.00,1499.75,1501.00,2007
2007/9/13,13:46:00,1501.00,1501.25,1500.75,1501.00,1756
2007/9/13,13:47:00,1501.00,1501.25,1500.75,1500.75,1649
2007/9/13,13:48:00,1500.75,1501.00,1500.50,1500.50,389
2007/9/13,13:49:00,1500.50,1501.00,1500.50,1500.50,456
2007/9/13,13:50:00,1500.75,1500.75,1500.00,1500.25,1276
2007/9/13,13:51:00,1500.00,1500.25,1500.00,1500.25,1015
2007/9/13,13:52:00,1500.25,1501.00,1500.25,1501.00,1142
2007/9/13,13:53:00,1501.00,1501.00,1500.50,1500.75,629
2007/9/13,13:54:00,1500.75,1500.75,1500.25,1500.75,557
2007/9/13,13:55:00,1500.75,1500.75,1500.50,1500.75,205
2007/9/13,13:56:00,1500.50,1501.00,1500.00,1500.00,1441
2007/9/13,13:57:00,1500.00,1500.00,1499.00,1499.50,4182
2007/9/13,13:58:00,1499.75,1499.75,1499.50,1499.75,405
2007/9/13,13:59:00,1499.75,1500.25,1499.50,1500.25,709
2007/9/13,14:00:00,1500.25,1500.50,1500.25,1500.50,823
2007/9/13,14:01:00,1500.50,1501.75,1500.50,1501.50,2552
2007/9/13,14:02:00,1501.50,1502.00,1501.25,1501.75,2745
2007/9/13,14:03:00,1501.75,1501.75,1501.50,1501.75,1205
2007/9/13,14:04:00,1501.75,1501.75,1501.00,1501.50,1665
2007/9/13,14:05:00,1501.25,1501.75,1501.00,1501.50,1007
2007/9/13,14:06:00,1501.50,1502.50,1501.25,1501.75,5342
2007/9/13,14:07:00,1501.75,1502.25,1501.50,1502.00,1181
2007/9/13,14:08:00,1502.25,1502.50,1501.25,1501.25,2037
2007/9/13,14:09:00,1501.50,1501.75,1501.00,1501.75,2340
2007/9/13,14:10:00,1501.75,1502.50,1500.75,1501.00,2585
2007/9/13,14:11:00,1501.00,1502.00,1501.00,1501.25,1553
2007/9/13,14:12:00,1501.25,1501.50,1500.75,1501.50,1046
2007/9/13,14:13:00,1501.50,1501.75,1501.25,1501.50,489
2007/9/13,14:14:00,1501.75,1502.00,1501.25,1501.25,1354
2007/9/13,14:15:00,1501.00,1501.25,1499.25,1500.00,5128
2007/9/13,14:16:00,1500.00,1500.00,1499.00,1499.75,2802
2007/9/13,14:17:00,1499.50,1499.75,1499.50,1499.75,807
2007/9/13,14:18:00,1499.75,1499.75,1499.25,1499.50,1425
2007/9/13,14:19:00,1499.50,1499.50,1498.25,1498.50,3936
2007/9/13,14:20:00,1498.50,1498.50,1497.50,1498.25,3820
2007/9/13,14:21:00,1498.25,1498.25,1497.00,1498.25,6323
2007/9/13,14:22:00,1498.00,1499.25,1497.75,1498.50,2644
2007/9/13,14:23:00,1498.50,1500.00,1498.50,1499.25,4237
2007/9/13,14:24:00,1499.00,1499.50,1498.50,1499.25,2309
2007/9/13,14:25:00,1499.25,1499.25,1498.75,1499.00,772
2007/9/13,14:26:00,1498.75,1498.75,1498.50,1498.50,643
2007/9/13,14:27:00,1498.50,1499.50,1498.50,1499.25,2110
2007/9/13,14:28:00,1499.25,1499.75,1498.75,1499.00,1989
2007/9/13,14:29:00,1499.00,1499.50,1498.25,1499.25,1370
2007/9/13,14:30:00,1499.50,1499.50,1499.00,1499.00,497
2007/9/13,14:31:00,1499.25,1499.75,1498.75,1499.00,1515
2007/9/13,14:32:00,1498.75,1499.00,1498.50,1499.00,1205
2007/9/13,14:33:00,1499.00,1499.50,1498.75,1499.00,1088
2007/9/13,14:34:00,1498.75,1499.75,1498.75,1499.25,1441
2007/9/13,14:35:00,1499.25,1499.75,1499.25,1499.75,454
2007/9/13,14:36:00,1499.50,1500.25,1499.25,1500.00,2259
2007/9/13,14:37:00,1500.00,1500.75,1499.50,1500.00,3188
2007/9/13,14:38:00,1500.00,1500.25,1499.50,1499.75,1798
2007/9/13,14:39:00,1500.00,1500.25,1499.50,1500.00,1552
2007/9/13,14:40:00,1500.00,1500.50,1499.75,1499.75,1161
2007/9/13,14:41:00,1499.75,1500.50,1499.75,1500.50,1147
2007/9/13,14:42:00,1500.50,1500.50,1499.75,1499.75,708
2007/9/13,14:43:00,1499.75,1500.00,1499.50,1499.75,2148
2007/9/13,14:44:00,1499.75,1500.00,1499.25,1499.25,1666
2007/9/13,14:45:00,1499.25,1499.25,1498.00,1499.00,4811
2007/9/13,14:46:00,1499.00,1499.00,1498.00,1498.50,1819
2007/9/13,14:47:00,1498.50,1498.75,1497.00,1497.25,5350
2007/9/13,14:48:00,1497.25,1497.50,1496.25,1496.50,5366
2007/9/13,14:49:00,1496.75,1496.75,1495.25,1496.00,7999
2007/9/13,14:50:00,1495.75,1496.00,1494.25,1495.75,14430
2007/9/13,14:51:00,1495.75,1497.50,1495.50,1496.75,5352
2007/9/13,14:52:00,1497.00,1497.50,1496.25,1496.25,3881
2007/9/13,14:53:00,1496.25,1497.00,1496.25,1497.00,1139
2007/9/13,14:54:00,1496.75,1497.25,1496.75,1497.00,1950
2007/9/13,14:55:00,1497.00,1497.25,1496.50,1496.50,2518
2007/9/13,14:56:00,1496.75,1496.75,1496.00,1496.50,1649
2007/9/13,14:57:00,1496.50,1497.25,1496.50,1497.00,2157
2007/9/13,14:58:00,1497.00,1498.25,1497.00,1497.50,7654
2007/9/13,14:59:00,1497.25,1498.00,1497.25,1497.50,3892
2007/9/13,15:00:00,1497.75,1498.00,1497.50,1497.75,4924
2007/9/13,15:01:00,1497.50,1498.00,1497.25,1497.25,7300
2007/9/13,15:02:00,1497.50,1497.50,1496.75,1497.00,3763
2007/9/13,15:03:00,1497.00,1498.00,1496.75,1497.75,3767
2007/9/13,15:04:00,1498.00,1498.00,1497.75,1498.00,1052
2007/9/13,15:05:00,1498.00,1498.50,1497.75,1498.00,5160
2007/9/13,15:06:00,1498.00,1498.00,1497.75,1498.00,1485
2007/9/13,15:07:00,1497.75,1498.25,1497.75,1498.00,703
2007/9/13,15:08:00,1498.00,1498.25,1498.00,1498.25,1211
2007/9/13,15:09:00,1498.25,1498.25,1498.00,1498.00,587
2007/9/13,15:10:00,1498.00,1498.50,1498.00,1498.00,1285
2007/9/13,15:11:00,1498.25,1498.50,1498.00,1498.25,1717
2007/9/13,15:12:00,1498.25,1498.50,1498.00,1498.25,1236
2007/9/13,15:13:00,1498.25,1499.00,1498.00,1498.75,4575
2007/9/13,15:14:00,1498.50,1498.75,1498.25,1498.75,2800
2007/9/13,15:15:00,1498.75,1498.75,1497.50,1498.50,11789
2007/9/13,15:31:00,1497.75,1498.00,1497.50,1497.75,703
2007/9/13,15:32:00,1497.75,1497.75,1497.50,1497.50,220
2007/9/13,15:33:00,1497.50,1497.75,1497.25,1497.25,394
2007/9/13,15:34:00,1497.25,1497.25,1497.00,1497.00,318
2007/9/13,15:35:00,1497.00,1497.25,1496.75,1497.00,354
2007/9/13,15:36:00,1497.00,1497.25,1497.00,1497.00,417
2007/9/13,15:37:00,1497.00,1497.25,1497.00,1497.00,33
2007/9/13,15:38:00,1497.25,1497.25,1497.25,1497.25,6
2007/9/13,15:39:00,1497.25,1497.25,1497.00,1497.25,50
2007/9/13,15:40:00,1497.00,1497.25,1497.00,1497.25,277
2007/9/13,15:41:00,1497.25,1497.50,1496.75,1497.00,251
2007/9/13,15:42:00,1496.75,1497.00,1496.75,1496.75,201
2007/9/13,15:43:00,1496.75,1497.00,1496.50,1497.00,18
2007/9/13,15:44:00,1496.75,1497.00,1496.50,1496.75,79
2007/9/13,15:45:00,1496.75,1497.00,1496.50,1496.75,1371
2007/9/13,15:46:00,1496.75,1497.00,1496.75,1496.75,132
2007/9/13,15:47:00,1496.75,1497.00,1496.75,1497.00,120
2007/9/13,15:48:00,1496.75,1496.75,1496.50,1496.75,54
2007/9/13,15:49:00,1496.75,1496.75,1496.75,1496.75,3
2007/9/13,15:50:00,1496.75,1496.75,1496.50,1496.75,25
2007/9/13,15:51:00,1496.75,1496.75,1496.75,1496.75,5
2007/9/13,15:52:00,1496.75,1496.75,1496.75,1496.75,178
2007/9/13,15:53:00,1496.75,1497.00,1496.75,1496.75,35
2007/9/13,15:54:00,1496.75,1497.00,1496.50,1496.75,79
2007/9/13,15:55:00,1496.75,1496.75,1496.50,1496.50,124
2007/9/13,15:56:00,1496.75,1496.75,1496.75,1496.75,1
2007/9/13,15:57:00,1496.75,1496.75,1496.75,1496.75,34
2007/9/13,15:58:00,1496.75,1497.00,1496.75,1496.75,107
2007/9/13,15:59:00,1496.75,1497.00,1496.75,1497.00,155
2007/9/13,16:00:00,1496.75,1497.00,1496.75,1497.00,80
2007/9/13,16:01:00,1496.75,1496.75,1496.75,1496.75,30
2007/9/13,16:02:00,1496.75,1497.00,1496.75,1496.75,9
2007/9/13,16:03:00,1496.75,1496.75,1496.75,1496.75,3
2007/9/13,16:04:00,1496.75,1496.75,1496.75,1496.75,1
2007/9/13,16:06:00,1496.50,1496.75,1496.50,1496.75,5
2007/9/13,16:07:00,1496.50,1496.50,1496.50,1496.50,28
2007/9/13,16:08:00,1496.25,1496.50,1496.25,1496.50,12
2007/9/13,16:09:00,1496.50,1496.50,1496.25,1496.50,128
2007/9/13,16:10:00,1496.25,1496.25,1495.75,1496.00,625
2007/9/13,16:11:00,1496.00,1496.00,1495.50,1495.75,204
2007/9/13,16:12:00,1495.75,1495.75,1495.50,1495.50,21
2007/9/13,16:13:00,1495.75,1495.75,1495.50,1495.50,125
2007/9/13,16:14:00,1496.00,1496.00,1495.50,1495.75,438
2007/9/13,16:15:00,1495.50,1495.75,1495.50,1495.75,6
2007/9/13,16:16:00,1495.75,1495.75,1495.75,1495.75,17
2007/9/13,16:17:00,1495.75,1495.75,1495.75,1495.75,3
2007/9/13,16:18:00,1495.75,1495.75,1495.50,1495.75,271
2007/9/13,16:19:00,1495.75,1495.75,1495.50,1495.50,58
2007/9/13,16:20:00,1495.50,1495.50,1495.50,1495.50,77
2007/9/13,16:21:00,1495.25,1495.50,1495.25,1495.25,148
2007/9/13,16:22:00,1495.25,1495.25,1495.00,1495.25,380
2007/9/13,16:23:00,1495.00,1495.25,1495.00,1495.00,111
2007/9/13,16:24:00,1495.25,1495.50,1495.25,1495.50,31
2007/9/13,16:25:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/13,16:26:00,1495.25,1495.25,1495.25,1495.25,2
2007/9/13,16:27:00,1495.25,1495.25,1495.00,1495.25,23
2007/9/13,16:28:00,1495.00,1495.25,1494.75,1495.00,112
2007/9/13,16:29:00,1495.00,1495.00,1494.50,1494.75,223
2007/9/13,16:30:00,1494.50,1494.75,1494.50,1494.75,89
2007/9/13,17:01:00,1494.50,1494.50,1494.00,1494.00,580
2007/9/13,17:02:00,1494.00,1494.50,1494.00,1494.50,207
2007/9/13,17:03:00,1494.50,1494.50,1494.25,1494.25,11
2007/9/13,17:04:00,1494.00,1494.25,1494.00,1494.25,74
2007/9/13,17:05:00,1494.25,1494.25,1494.25,1494.25,25
2007/9/13,17:06:00,1494.25,1494.25,1493.75,1494.00,126
2007/9/13,17:07:00,1493.75,1494.00,1493.75,1493.75,219
2007/9/13,17:08:00,1493.75,1493.75,1493.25,1493.50,259
2007/9/13,17:09:00,1493.75,1494.00,1493.50,1493.50,465
2007/9/13,17:10:00,1493.50,1493.75,1493.50,1493.50,105
2007/9/13,17:11:00,1493.75,1493.75,1493.50,1493.50,176
2007/9/13,17:12:00,1493.50,1493.75,1493.50,1493.75,46
2007/9/13,17:13:00,1493.75,1493.75,1493.75,1493.75,5
2007/9/13,17:14:00,1494.00,1494.00,1493.75,1494.00,30
2007/9/13,17:15:00,1493.75,1494.00,1493.75,1494.00,4
2007/9/13,17:16:00,1493.75,1493.75,1493.50,1493.75,11
2007/9/13,17:17:00,1493.50,1493.50,1493.50,1493.50,50
2007/9/13,17:18:00,1493.75,1493.75,1493.75,1493.75,21
2007/9/13,17:19:00,1493.75,1493.75,1493.50,1493.50,163
2007/9/13,17:20:00,1493.50,1493.50,1493.50,1493.50,43
2007/9/13,17:21:00,1493.50,1493.75,1493.50,1493.75,33
2007/9/13,17:22:00,1493.50,1493.50,1493.50,1493.50,27
2007/9/13,17:23:00,1493.50,1493.50,1493.50,1493.50,4
2007/9/13,17:24:00,1493.50,1493.50,1493.50,1493.50,14
2007/9/13,17:25:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/13,17:26:00,1493.25,1493.25,1493.00,1493.25,40
2007/9/13,17:27:00,1493.25,1493.25,1493.00,1493.00,3
2007/9/13,17:28:00,1493.25,1493.25,1492.75,1492.75,79
2007/9/13,17:29:00,1492.75,1492.75,1492.75,1492.75,25
2007/9/13,17:30:00,1492.75,1493.00,1492.75,1493.00,16
2007/9/13,17:31:00,1493.00,1493.25,1493.00,1493.25,32
2007/9/13,17:32:00,1493.25,1493.25,1493.25,1493.25,3
2007/9/13,17:33:00,1493.25,1493.25,1493.00,1493.00,2
2007/9/13,17:34:00,1493.25,1493.25,1493.25,1493.25,106
2007/9/13,17:35:00,1493.25,1493.50,1493.25,1493.50,12
2007/9/13,17:36:00,1493.50,1493.50,1493.50,1493.50,6
2007/9/13,17:37:00,1493.25,1493.25,1493.25,1493.25,8
2007/9/13,17:38:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/13,17:39:00,1493.25,1493.25,1493.25,1493.25,19
2007/9/13,17:40:00,1493.25,1493.25,1493.25,1493.25,12
2007/9/13,17:41:00,1493.00,1493.00,1493.00,1493.00,2
2007/9/13,17:42:00,1493.25,1493.25,1493.25,1493.25,9
2007/9/13,17:43:00,1493.25,1493.25,1493.25,1493.25,20
2007/9/13,17:44:00,1493.25,1493.25,1493.00,1493.00,124
2007/9/13,17:45:00,1493.00,1493.00,1493.00,1493.00,15
2007/9/13,17:46:00,1493.00,1493.00,1492.75,1492.75,149
2007/9/13,17:47:00,1492.75,1492.75,1492.75,1492.75,12
2007/9/13,17:48:00,1492.75,1492.75,1492.75,1492.75,6
2007/9/13,17:49:00,1492.75,1492.75,1492.50,1492.50,72
2007/9/13,17:50:00,1492.50,1492.75,1492.50,1492.75,10
2007/9/13,17:51:00,1492.75,1492.75,1492.75,1492.75,9
2007/9/13,17:52:00,1492.75,1492.75,1492.75,1492.75,13
2007/9/13,17:53:00,1492.75,1492.75,1492.50,1492.50,7
2007/9/13,17:54:00,1492.75,1492.75,1492.75,1492.75,20
2007/9/13,17:55:00,1492.75,1492.75,1492.50,1492.50,7
2007/9/13,17:56:00,1492.50,1492.75,1492.50,1492.75,21
2007/9/13,17:57:00,1492.50,1492.75,1492.50,1492.75,195
2007/9/13,17:59:00,1492.75,1492.75,1492.75,1492.75,7
2007/9/13,18:00:00,1493.00,1493.00,1492.75,1492.75,30
2007/9/13,18:01:00,1492.75,1493.00,1492.75,1493.00,3
2007/9/13,18:02:00,1492.75,1493.25,1492.75,1493.25,40
2007/9/13,18:03:00,1493.00,1493.25,1493.00,1493.25,5
2007/9/13,18:04:00,1493.00,1493.00,1492.50,1492.50,40
2007/9/13,18:05:00,1492.75,1492.75,1492.50,1492.50,59
2007/9/13,18:06:00,1492.50,1492.50,1492.25,1492.50,8
2007/9/13,18:07:00,1492.50,1492.75,1492.25,1492.50,90
2007/9/13,18:08:00,1492.50,1492.50,1492.50,1492.50,61
2007/9/13,18:09:00,1492.25,1492.50,1492.25,1492.25,220
2007/9/13,18:10:00,1492.25,1492.25,1492.00,1492.00,86
2007/9/13,18:11:00,1492.25,1492.25,1491.75,1491.75,207
2007/9/13,18:12:00,1492.00,1492.25,1492.00,1492.00,24
2007/9/13,18:13:00,1492.00,1492.25,1492.00,1492.00,160
2007/9/13,18:14:00,1492.00,1492.00,1491.75,1491.75,100
2007/9/13,18:15:00,1492.00,1492.25,1492.00,1492.25,20
2007/9/13,18:16:00,1492.00,1492.25,1492.00,1492.00,64
2007/9/13,18:17:00,1492.00,1492.25,1492.00,1492.25,146
2007/9/13,18:18:00,1492.25,1492.50,1492.25,1492.25,161
2007/9/13,18:19:00,1492.50,1492.50,1492.25,1492.50,9
2007/9/13,18:20:00,1492.50,1492.50,1492.25,1492.50,7
2007/9/13,18:21:00,1492.50,1492.50,1492.50,1492.50,1
2007/9/13,18:22:00,1492.50,1492.75,1492.50,1492.50,37
2007/9/13,18:23:00,1492.50,1492.50,1492.50,1492.50,10
2007/9/13,18:24:00,1492.50,1492.50,1492.50,1492.50,10
2007/9/13,18:26:00,1492.50,1492.50,1492.00,1492.25,55
2007/9/13,18:27:00,1492.00,1492.00,1492.00,1492.00,156
2007/9/13,18:28:00,1492.00,1492.00,1492.00,1492.00,29
2007/9/13,18:29:00,1492.00,1492.25,1492.00,1492.25,59
2007/9/13,18:30:00,1492.25,1492.25,1492.25,1492.25,34
2007/9/13,18:33:00,1492.25,1492.50,1492.25,1492.50,13
2007/9/13,18:34:00,1492.50,1492.50,1492.25,1492.50,29
2007/9/13,18:35:00,1492.50,1492.50,1492.25,1492.25,27
2007/9/13,18:37:00,1492.50,1492.50,1492.25,1492.50,10
2007/9/13,18:38:00,1492.50,1492.50,1492.25,1492.25,47
2007/9/13,18:39:00,1492.50,1492.50,1492.50,1492.50,51
2007/9/13,18:40:00,1492.50,1492.75,1492.50,1492.75,25
2007/9/13,18:41:00,1492.75,1492.75,1492.75,1492.75,1
2007/9/13,18:42:00,1492.50,1492.75,1492.50,1492.75,4
2007/9/13,18:43:00,1492.50,1492.50,1492.25,1492.25,60
2007/9/13,18:44:00,1492.25,1492.25,1492.00,1492.00,134
2007/9/13,18:45:00,1492.00,1492.00,1492.00,1492.00,7
2007/9/13,18:46:00,1492.00,1492.00,1492.00,1492.00,25
2007/9/13,18:47:00,1491.75,1492.00,1491.75,1491.75,113
2007/9/13,18:48:00,1491.75,1491.75,1491.50,1491.75,75
2007/9/13,18:49:00,1492.00,1492.00,1492.00,1492.00,45
2007/9/13,18:50:00,1492.00,1492.00,1492.00,1492.00,1
2007/9/13,18:51:00,1492.00,1492.00,1492.00,1492.00,10
2007/9/13,18:52:00,1492.25,1492.25,1492.25,1492.25,27
2007/9/13,18:53:00,1492.25,1492.25,1492.00,1492.00,3
2007/9/13,18:54:00,1492.25,1492.50,1492.25,1492.25,29
2007/9/13,18:56:00,1492.50,1492.50,1492.50,1492.50,4
2007/9/13,18:57:00,1492.25,1492.25,1491.75,1491.75,375
2007/9/13,18:58:00,1491.75,1492.00,1491.75,1492.00,301
2007/9/13,18:59:00,1492.00,1492.00,1492.00,1492.00,4
2007/9/13,19:00:00,1492.00,1492.00,1491.75,1491.75,323
2007/9/13,19:01:00,1492.00,1492.00,1492.00,1492.00,17
2007/9/13,19:02:00,1492.00,1492.00,1492.00,1492.00,32
2007/9/13,19:03:00,1492.00,1492.00,1492.00,1492.00,13
2007/9/13,19:04:00,1492.00,1492.50,1492.00,1492.50,191
2007/9/13,19:06:00,1492.25,1492.75,1492.25,1492.50,131
2007/9/13,19:07:00,1492.50,1492.50,1492.50,1492.50,5
2007/9/13,19:09:00,1492.75,1492.75,1492.50,1492.50,22
2007/9/13,19:11:00,1492.50,1492.50,1492.50,1492.50,5
2007/9/13,19:13:00,1492.50,1492.50,1492.50,1492.50,1
2007/9/13,19:14:00,1492.25,1492.50,1492.25,1492.25,53
2007/9/13,19:15:00,1492.25,1492.75,1492.25,1492.50,156
2007/9/13,19:16:00,1492.50,1492.50,1492.50,1492.50,7
2007/9/13,19:17:00,1492.75,1492.75,1492.75,1492.75,1
2007/9/13,19:18:00,1492.75,1492.75,1492.75,1492.75,2
2007/9/13,19:19:00,1492.75,1493.25,1492.75,1493.25,134
2007/9/13,19:20:00,1493.25,1493.25,1493.00,1493.25,16
2007/9/13,19:21:00,1493.00,1493.75,1493.00,1493.50,308
2007/9/13,19:22:00,1493.50,1493.50,1493.50,1493.50,26
2007/9/13,19:23:00,1493.50,1493.50,1493.25,1493.25,35
2007/9/13,19:24:00,1493.25,1493.25,1493.00,1493.00,7
2007/9/13,19:25:00,1493.25,1493.25,1493.25,1493.25,6
2007/9/13,19:26:00,1493.00,1493.00,1493.00,1493.00,11
2007/9/13,19:27:00,1493.25,1493.25,1493.00,1493.00,54
2007/9/13,19:28:00,1493.00,1493.00,1493.00,1493.00,26
2007/9/13,19:29:00,1492.75,1493.00,1492.75,1493.00,30
2007/9/13,19:30:00,1493.00,1493.00,1493.00,1493.00,4
2007/9/13,19:31:00,1493.00,1493.00,1492.75,1492.75,38
2007/9/13,19:32:00,1492.75,1492.75,1492.75,1492.75,7
2007/9/13,19:33:00,1493.00,1493.25,1493.00,1493.25,70
2007/9/13,19:34:00,1493.25,1493.25,1493.25,1493.25,21
2007/9/13,19:35:00,1493.25,1493.75,1493.25,1493.50,68
2007/9/13,19:36:00,1493.50,1493.75,1493.50,1493.50,11
2007/9/13,19:37:00,1493.50,1493.75,1493.50,1493.75,2
2007/9/13,19:38:00,1493.50,1493.50,1493.25,1493.50,103
2007/9/13,19:39:00,1493.25,1493.25,1493.25,1493.25,14
2007/9/13,19:40:00,1493.25,1493.50,1493.25,1493.50,15
2007/9/13,19:41:00,1493.50,1493.50,1493.50,1493.50,4
2007/9/13,19:42:00,1493.50,1493.50,1493.50,1493.50,12
2007/9/13,19:43:00,1493.50,1493.75,1493.50,1493.50,9
2007/9/13,19:44:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,19:45:00,1493.50,1493.50,1493.50,1493.50,9
2007/9/13,19:46:00,1493.75,1493.75,1493.50,1493.50,61
2007/9/13,19:47:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,19:48:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,19:49:00,1493.50,1493.50,1493.50,1493.50,16
2007/9/13,19:51:00,1493.50,1493.50,1493.50,1493.50,35
2007/9/13,19:52:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,19:53:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,19:54:00,1493.50,1493.50,1493.25,1493.50,12
2007/9/13,19:55:00,1493.50,1493.75,1493.25,1493.25,23
2007/9/13,19:56:00,1493.50,1493.50,1493.50,1493.50,5
2007/9/13,19:57:00,1493.50,1493.50,1493.50,1493.50,17
2007/9/13,19:58:00,1493.50,1493.50,1493.25,1493.25,5
2007/9/13,20:00:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/13,20:01:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,20:04:00,1493.25,1493.25,1493.25,1493.25,10
2007/9/13,20:09:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/13,20:10:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/13,20:11:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,20:13:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/13,20:14:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/13,20:16:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,20:17:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/13,20:18:00,1493.50,1493.50,1493.25,1493.25,26
2007/9/13,20:19:00,1493.25,1493.50,1493.25,1493.25,8
2007/9/13,20:22:00,1493.50,1493.50,1493.50,1493.50,8
2007/9/13,20:26:00,1493.75,1493.75,1493.50,1493.50,47
2007/9/13,20:27:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,20:31:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,20:32:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,20:33:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,20:34:00,1493.75,1494.00,1493.50,1494.00,71
2007/9/13,20:35:00,1494.00,1494.25,1493.75,1493.75,125
2007/9/13,20:36:00,1493.75,1493.75,1493.75,1493.75,40
2007/9/13,20:37:00,1493.75,1494.00,1493.75,1493.75,107
2007/9/13,20:38:00,1493.75,1493.75,1493.75,1493.75,5
2007/9/13,20:40:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,20:41:00,1493.50,1493.75,1493.50,1493.75,2
2007/9/13,20:43:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/13,20:44:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,20:45:00,1493.50,1493.50,1493.50,1493.50,28
2007/9/13,20:47:00,1493.50,1493.50,1493.50,1493.50,88
2007/9/13,20:48:00,1493.50,1493.50,1493.50,1493.50,31
2007/9/13,20:49:00,1493.25,1493.25,1493.25,1493.25,42
2007/9/13,20:51:00,1493.50,1493.50,1493.50,1493.50,6
2007/9/13,20:52:00,1493.50,1493.75,1493.50,1493.75,39
2007/9/13,20:53:00,1493.75,1494.00,1493.75,1493.75,8
2007/9/13,20:57:00,1493.50,1493.75,1493.50,1493.75,11
2007/9/13,20:58:00,1493.50,1493.50,1493.50,1493.50,10
2007/9/13,21:01:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:04:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:05:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:09:00,1493.75,1493.75,1493.50,1493.50,6
2007/9/13,21:10:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:15:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:16:00,1493.50,1493.50,1493.50,1493.50,18
2007/9/13,21:17:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:20:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/13,21:22:00,1493.50,1493.50,1493.25,1493.50,7
2007/9/13,21:23:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:25:00,1493.25,1493.50,1493.25,1493.50,4
2007/9/13,21:28:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:30:00,1493.50,1493.50,1493.50,1493.50,4
2007/9/13,21:31:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:33:00,1493.50,1493.50,1493.50,1493.50,10
2007/9/13,21:34:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:35:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/13,21:37:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/13,21:38:00,1493.75,1493.75,1493.75,1493.75,30
2007/9/13,21:39:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:42:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:44:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:47:00,1493.75,1493.75,1493.75,1493.75,5
2007/9/13,21:49:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:50:00,1493.50,1493.50,1493.50,1493.50,6
2007/9/13,21:54:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:55:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/13,21:58:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/13,21:59:00,1493.50,1493.75,1493.50,1493.75,4
2007/9/13,22:00:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/13,22:03:00,1493.75,1493.75,1493.50,1493.50,3
2007/9/13,22:04:00,1493.75,1493.75,1493.75,1493.75,6
2007/9/13,22:06:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,22:07:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,22:08:00,1493.75,1493.75,1493.50,1493.50,9
2007/9/13,22:09:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/13,22:11:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,22:12:00,1493.75,1493.75,1493.75,1493.75,6
2007/9/13,22:13:00,1493.50,1493.50,1493.50,1493.50,3
2007/9/13,22:14:00,1493.50,1493.75,1493.50,1493.75,3
2007/9/13,22:15:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/13,22:18:00,1493.75,1494.00,1493.75,1493.75,25
2007/9/13,22:19:00,1493.75,1493.75,1493.75,1493.75,17
2007/9/13,22:20:00,1493.75,1493.75,1493.75,1493.75,14
2007/9/13,22:21:00,1493.75,1494.00,1493.75,1493.75,21
2007/9/13,22:22:00,1493.75,1494.00,1493.75,1494.00,6
2007/9/13,22:23:00,1493.75,1493.75,1493.75,1493.75,6
2007/9/13,22:24:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/13,22:25:00,1493.75,1493.75,1493.75,1493.75,6
2007/9/13,22:27:00,1494.00,1494.00,1494.00,1494.00,8
2007/9/13,22:28:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/13,22:29:00,1494.00,1494.00,1494.00,1494.00,50
2007/9/13,22:30:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/13,22:31:00,1493.75,1493.75,1493.75,1493.75,7
2007/9/13,22:32:00,1493.75,1493.75,1493.75,1493.75,37
2007/9/13,22:34:00,1493.75,1494.00,1493.75,1494.00,2
2007/9/13,22:36:00,1493.75,1494.00,1493.75,1494.00,2
2007/9/13,22:37:00,1494.00,1494.25,1494.00,1494.25,50
2007/9/13,22:38:00,1494.25,1494.50,1494.00,1494.00,42
2007/9/13,22:39:00,1494.25,1494.50,1494.25,1494.50,14
2007/9/13,22:40:00,1494.25,1494.25,1494.25,1494.25,10
2007/9/13,22:42:00,1494.25,1494.25,1494.25,1494.25,3
2007/9/13,22:44:00,1494.25,1494.50,1494.25,1494.50,10
2007/9/13,22:45:00,1494.25,1494.25,1494.25,1494.25,5
2007/9/13,22:46:00,1494.25,1494.50,1494.25,1494.50,3
2007/9/13,22:47:00,1494.25,1494.25,1494.00,1494.25,8
2007/9/13,22:48:00,1494.50,1494.50,1494.50,1494.50,49
2007/9/13,22:49:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/13,22:50:00,1494.50,1494.50,1494.50,1494.50,105
2007/9/13,22:51:00,1494.75,1494.75,1494.50,1494.50,41
2007/9/13,22:52:00,1494.50,1494.50,1494.25,1494.25,11
2007/9/13,22:53:00,1494.25,1494.25,1494.25,1494.25,8
2007/9/13,22:55:00,1494.50,1494.50,1494.50,1494.50,14
2007/9/13,22:56:00,1494.75,1494.75,1494.50,1494.75,109
2007/9/13,22:57:00,1494.50,1495.00,1494.50,1495.00,56
2007/9/13,22:58:00,1495.00,1495.25,1495.00,1495.25,256
2007/9/13,22:59:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/13,23:00:00,1495.25,1495.50,1495.00,1495.50,93
2007/9/13,23:01:00,1495.50,1495.50,1495.25,1495.25,28
2007/9/13,23:02:00,1495.00,1495.50,1495.00,1495.25,114
2007/9/13,23:03:00,1495.25,1495.25,1495.25,1495.25,6
2007/9/13,23:04:00,1495.25,1495.25,1495.25,1495.25,5
2007/9/13,23:05:00,1495.25,1495.25,1495.25,1495.25,5
2007/9/13,23:06:00,1495.00,1495.25,1495.00,1495.00,7
2007/9/13,23:07:00,1495.25,1495.50,1495.25,1495.50,4
2007/9/13,23:09:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/13,23:10:00,1495.25,1495.25,1495.25,1495.25,2
2007/9/13,23:11:00,1495.00,1495.00,1495.00,1495.00,2
2007/9/13,23:12:00,1495.25,1495.50,1495.25,1495.50,2
2007/9/13,23:13:00,1495.25,1495.25,1494.75,1494.75,54
2007/9/13,23:14:00,1494.75,1494.75,1494.75,1494.75,1
2007/9/13,23:16:00,1495.00,1495.00,1494.75,1495.00,18
2007/9/13,23:17:00,1495.00,1495.00,1495.00,1495.00,10
2007/9/13,23:20:00,1495.25,1495.25,1495.25,1495.25,6
2007/9/13,23:21:00,1495.25,1495.25,1495.25,1495.25,2
2007/9/13,23:22:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/13,23:23:00,1495.50,1495.50,1495.25,1495.25,12
2007/9/13,23:26:00,1495.25,1495.25,1495.00,1495.00,2
2007/9/13,23:29:00,1495.25,1495.25,1495.25,1495.25,22
2007/9/13,23:30:00,1495.25,1495.25,1495.00,1495.00,29
2007/9/13,23:31:00,1495.00,1495.25,1494.75,1494.75,8
2007/9/13,23:32:00,1494.75,1494.75,1494.75,1494.75,1
2007/9/13,23:35:00,1495.00,1495.00,1494.75,1494.75,23
2007/9/13,23:37:00,1494.75,1495.00,1494.50,1494.75,70
2007/9/13,23:39:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/13,23:40:00,1495.00,1495.00,1494.50,1494.50,3
2007/9/13,23:41:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/13,23:42:00,1494.75,1494.75,1494.75,1494.75,1
2007/9/13,23:43:00,1494.75,1494.75,1494.75,1494.75,4
2007/9/13,23:44:00,1495.00,1495.00,1495.00,1495.00,1
2007/9/13,23:45:00,1494.75,1494.75,1494.75,1494.75,9
2007/9/13,23:46:00,1495.00,1495.00,1495.00,1495.00,1
2007/9/13,23:47:00,1495.00,1495.00,1495.00,1495.00,4
2007/9/13,23:48:00,1495.00,1495.00,1495.00,1495.00,2
2007/9/13,23:49:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/13,23:50:00,1495.00,1495.00,1494.75,1494.75,2
2007/9/13,23:53:00,1495.00,1495.25,1495.00,1495.25,2
2007/9/13,23:54:00,1495.25,1495.25,1495.00,1495.00,2
2007/9/13,23:55:00,1495.00,1495.00,1495.00,1495.00,2
2007/9/13,23:56:00,1495.00,1495.00,1494.75,1494.75,13
2007/9/13,23:57:00,1494.75,1494.75,1494.75,1494.75,5
2007/9/13,23:58:00,1494.75,1494.75,1494.75,1494.75,16
2007/9/13,23:59:00,1494.50,1494.50,1494.50,1494.50,5
2007/9/14,00:02:00,1494.75,1494.75,1494.75,1494.75,5
2007/9/14,00:04:00,1495.00,1495.00,1494.75,1494.75,3
2007/9/14,00:05:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/14,00:07:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/14,00:08:00,1494.75,1494.75,1494.25,1494.25,18
2007/9/14,00:09:00,1494.25,1494.25,1494.25,1494.25,123
2007/9/14,00:10:00,1494.25,1494.25,1494.00,1494.25,21
2007/9/14,00:12:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/14,00:13:00,1494.50,1494.50,1494.50,1494.50,8
2007/9/14,00:14:00,1494.50,1494.50,1494.50,1494.50,5
2007/9/14,00:15:00,1494.50,1494.50,1494.25,1494.50,21
2007/9/14,00:16:00,1494.50,1494.75,1494.50,1494.50,11
2007/9/14,00:18:00,1494.75,1494.75,1494.75,1494.75,1
2007/9/14,00:19:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/14,00:21:00,1494.75,1494.75,1494.75,1494.75,1
2007/9/14,00:22:00,1494.75,1494.75,1494.50,1494.50,2
2007/9/14,00:24:00,1494.75,1494.75,1494.75,1494.75,9
2007/9/14,00:25:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/14,00:26:00,1494.75,1494.75,1494.75,1494.75,11
2007/9/14,00:27:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/14,00:30:00,1495.00,1495.00,1494.50,1495.00,24
2007/9/14,00:31:00,1495.00,1495.00,1495.00,1495.00,3
2007/9/14,00:32:00,1495.00,1495.25,1494.75,1495.25,8
2007/9/14,00:33:00,1495.00,1495.00,1495.00,1495.00,3
2007/9/14,00:34:00,1495.00,1495.00,1495.00,1495.00,11
2007/9/14,00:35:00,1495.00,1495.00,1495.00,1495.00,11
2007/9/14,00:36:00,1495.25,1495.50,1495.25,1495.25,60
2007/9/14,00:37:00,1495.25,1495.25,1495.25,1495.25,3
2007/9/14,00:38:00,1495.50,1495.50,1495.25,1495.25,5
2007/9/14,00:39:00,1495.50,1495.50,1495.50,1495.50,2
2007/9/14,00:40:00,1495.25,1495.25,1495.25,1495.25,3
2007/9/14,00:41:00,1495.25,1495.75,1495.25,1495.75,43
2007/9/14,00:42:00,1495.50,1495.50,1495.50,1495.50,8
2007/9/14,00:43:00,1495.50,1495.50,1495.50,1495.50,4
2007/9/14,00:45:00,1495.50,1495.50,1495.50,1495.50,20
2007/9/14,00:46:00,1495.75,1495.75,1495.50,1495.50,6
2007/9/14,00:47:00,1495.50,1495.50,1495.50,1495.50,43
2007/9/14,00:48:00,1495.75,1495.75,1495.75,1495.75,1
2007/9/14,00:49:00,1495.50,1495.75,1495.50,1495.75,75
2007/9/14,00:50:00,1495.75,1495.75,1495.75,1495.75,66
2007/9/14,00:51:00,1496.00,1496.00,1496.00,1496.00,51
2007/9/14,00:52:00,1495.75,1495.75,1495.75,1495.75,1
2007/9/14,00:53:00,1496.00,1496.00,1496.00,1496.00,209
2007/9/14,00:54:00,1496.25,1496.25,1496.00,1496.00,7
2007/9/14,00:55:00,1496.25,1496.25,1496.25,1496.25,11
2007/9/14,00:56:00,1496.00,1496.50,1496.00,1496.25,98
2007/9/14,00:57:00,1496.25,1496.50,1496.25,1496.50,24
2007/9/14,00:58:00,1496.25,1496.25,1496.25,1496.25,74
2007/9/14,00:59:00,1496.25,1496.50,1496.25,1496.50,38
2007/9/14,01:00:00,1496.50,1496.50,1496.25,1496.50,76
2007/9/14,01:01:00,1496.50,1496.50,1496.50,1496.50,101
2007/9/14,01:02:00,1496.50,1496.50,1496.50,1496.50,230
2007/9/14,01:03:00,1496.50,1496.50,1496.50,1496.50,294
2007/9/14,01:04:00,1496.25,1496.50,1496.25,1496.25,75
2007/9/14,01:05:00,1496.25,1496.25,1496.25,1496.25,6
2007/9/14,01:06:00,1496.25,1496.50,1496.25,1496.50,76
2007/9/14,01:10:00,1496.25,1496.50,1496.25,1496.25,83
2007/9/14,01:11:00,1496.25,1496.25,1496.25,1496.25,22
2007/9/14,01:15:00,1496.50,1496.50,1496.50,1496.50,41
2007/9/14,01:16:00,1496.50,1496.50,1496.50,1496.50,10
2007/9/14,01:17:00,1496.50,1496.50,1496.50,1496.50,48
2007/9/14,01:18:00,1496.50,1496.50,1496.50,1496.50,35
2007/9/14,01:19:00,1496.50,1496.50,1496.50,1496.50,15
2007/9/14,01:20:00,1496.50,1496.75,1496.50,1496.50,86
2007/9/14,01:21:00,1496.50,1496.50,1496.50,1496.50,1
2007/9/14,01:22:00,1496.50,1496.75,1496.25,1496.75,17
2007/9/14,01:23:00,1496.75,1496.75,1496.75,1496.75,2
2007/9/14,01:25:00,1496.50,1496.50,1496.50,1496.50,21
2007/9/14,01:26:00,1496.50,1496.50,1496.50,1496.50,2
2007/9/14,01:27:00,1496.75,1496.75,1496.50,1496.75,38
2007/9/14,01:28:00,1496.75,1496.75,1496.50,1496.50,108
2007/9/14,01:29:00,1496.50,1496.50,1496.50,1496.50,73
2007/9/14,01:30:00,1496.50,1496.50,1496.50,1496.50,51
2007/9/14,01:31:00,1496.50,1496.50,1496.50,1496.50,56
2007/9/14,01:32:00,1496.25,1496.25,1496.25,1496.25,32
2007/9/14,01:33:00,1496.25,1496.25,1496.25,1496.25,3
2007/9/14,01:34:00,1496.25,1496.25,1496.00,1496.00,27
2007/9/14,01:35:00,1496.00,1496.00,1495.75,1495.75,36
2007/9/14,01:36:00,1495.75,1495.75,1495.50,1495.75,50
2007/9/14,01:37:00,1495.50,1495.50,1495.50,1495.50,1
2007/9/14,01:38:00,1495.75,1495.75,1495.50,1495.50,148
2007/9/14,01:39:00,1495.50,1495.75,1495.25,1495.75,58
2007/9/14,01:40:00,1495.50,1495.50,1495.50,1495.50,13
2007/9/14,01:41:00,1495.75,1495.75,1495.75,1495.75,3
2007/9/14,01:42:00,1496.00,1496.00,1496.00,1496.00,37
2007/9/14,01:44:00,1496.00,1496.50,1496.00,1496.50,53
2007/9/14,01:45:00,1496.50,1496.50,1496.25,1496.25,7
2007/9/14,01:46:00,1496.50,1496.50,1496.50,1496.50,41
2007/9/14,01:49:00,1496.50,1496.50,1496.50,1496.50,20
2007/9/14,01:50:00,1496.50,1496.50,1496.50,1496.50,1
2007/9/14,01:51:00,1496.25,1496.25,1496.25,1496.25,29
2007/9/14,01:52:00,1496.25,1496.50,1496.00,1496.25,15
2007/9/14,01:53:00,1496.00,1496.00,1495.75,1495.75,87
2007/9/14,01:54:00,1495.75,1495.75,1495.50,1495.75,37
2007/9/14,01:55:00,1495.50,1495.75,1495.50,1495.75,10
2007/9/14,01:56:00,1495.75,1495.75,1495.75,1495.75,12
2007/9/14,01:57:00,1495.75,1496.25,1495.75,1496.25,55
2007/9/14,01:58:00,1496.00,1496.00,1496.00,1496.00,26
2007/9/14,01:59:00,1496.25,1496.25,1496.25,1496.25,9
2007/9/14,02:00:00,1496.25,1496.25,1496.25,1496.25,25
2007/9/14,02:01:00,1496.25,1496.50,1496.00,1496.25,277
2007/9/14,02:02:00,1496.00,1496.25,1495.25,1495.25,160
2007/9/14,02:03:00,1495.25,1495.25,1494.75,1495.00,319
2007/9/14,02:04:00,1495.00,1495.50,1495.00,1495.50,160
2007/9/14,02:05:00,1495.50,1495.75,1495.50,1495.75,87
2007/9/14,02:06:00,1495.50,1495.75,1495.25,1495.25,76
2007/9/14,02:07:00,1495.25,1495.25,1495.25,1495.25,23
2007/9/14,02:08:00,1495.00,1495.25,1495.00,1495.00,25
2007/9/14,02:09:00,1495.00,1495.00,1495.00,1495.00,10
2007/9/14,02:11:00,1495.25,1495.25,1495.00,1495.00,131
2007/9/14,02:12:00,1495.25,1495.50,1495.00,1495.50,147
2007/9/14,02:13:00,1495.50,1495.50,1495.50,1495.50,24
2007/9/14,02:14:00,1495.50,1496.25,1495.50,1496.25,69
2007/9/14,02:15:00,1496.25,1496.50,1496.25,1496.25,81
2007/9/14,02:16:00,1496.50,1496.50,1496.25,1496.50,27
2007/9/14,02:17:00,1496.50,1496.75,1496.00,1496.00,165
2007/9/14,02:18:00,1496.25,1496.50,1496.00,1496.50,217
2007/9/14,02:19:00,1496.50,1496.50,1496.25,1496.50,97
2007/9/14,02:20:00,1496.50,1496.50,1496.25,1496.25,14
2007/9/14,02:21:00,1496.25,1497.00,1496.25,1496.25,200
2007/9/14,02:22:00,1496.00,1496.25,1495.75,1495.75,79
2007/9/14,02:23:00,1495.75,1496.00,1495.50,1496.00,98
2007/9/14,02:24:00,1496.00,1496.00,1496.00,1496.00,103
2007/9/14,02:25:00,1496.00,1496.00,1495.75,1495.75,64
2007/9/14,02:26:00,1495.75,1495.75,1495.50,1495.75,37
2007/9/14,02:27:00,1495.75,1495.75,1495.75,1495.75,10
2007/9/14,02:28:00,1495.75,1495.75,1495.50,1495.75,25
2007/9/14,02:29:00,1495.75,1496.00,1495.75,1495.75,41
2007/9/14,02:30:00,1495.75,1495.75,1495.75,1495.75,52
2007/9/14,02:31:00,1495.75,1496.00,1495.75,1495.75,70
2007/9/14,02:32:00,1495.75,1496.00,1495.75,1495.75,158
2007/9/14,02:33:00,1495.75,1495.75,1495.25,1495.25,89
2007/9/14,02:34:00,1495.00,1495.25,1494.75,1494.75,190
2007/9/14,02:35:00,1495.00,1495.25,1494.75,1495.00,183
2007/9/14,02:36:00,1495.00,1495.25,1494.75,1494.75,202
2007/9/14,02:37:00,1495.00,1495.00,1494.75,1495.00,27
2007/9/14,02:38:00,1495.00,1495.00,1495.00,1495.00,5
2007/9/14,02:39:00,1495.00,1495.00,1495.00,1495.00,30
2007/9/14,02:40:00,1495.00,1495.25,1495.00,1495.00,55
2007/9/14,02:41:00,1495.25,1495.50,1495.25,1495.50,34
2007/9/14,02:42:00,1495.25,1495.25,1495.00,1495.00,84
2007/9/14,02:43:00,1495.25,1495.25,1495.25,1495.25,15
2007/9/14,02:44:00,1495.25,1495.25,1495.25,1495.25,28
2007/9/14,02:45:00,1495.25,1495.25,1495.25,1495.25,63
2007/9/14,02:46:00,1495.25,1495.25,1495.00,1495.00,41
2007/9/14,02:47:00,1494.75,1495.00,1494.25,1494.50,250
2007/9/14,02:48:00,1494.50,1494.75,1494.25,1494.50,188
2007/9/14,02:49:00,1494.75,1495.00,1494.75,1495.00,17
2007/9/14,02:50:00,1495.25,1495.25,1494.75,1494.75,201
2007/9/14,02:51:00,1494.75,1495.00,1494.75,1495.00,75
2007/9/14,02:52:00,1494.75,1494.75,1494.75,1494.75,102
2007/9/14,02:53:00,1494.50,1494.50,1494.50,1494.50,10
2007/9/14,02:54:00,1494.50,1494.50,1493.75,1494.00,349
2007/9/14,02:55:00,1494.25,1494.25,1493.75,1493.75,432
2007/9/14,02:56:00,1494.00,1494.50,1494.00,1494.50,83
2007/9/14,02:57:00,1494.50,1494.75,1494.50,1494.50,172
2007/9/14,02:58:00,1494.25,1494.50,1494.25,1494.50,34
2007/9/14,02:59:00,1494.50,1494.50,1494.00,1494.00,93
2007/9/14,03:00:00,1494.25,1494.25,1493.50,1493.50,127
2007/9/14,03:01:00,1493.75,1493.75,1493.25,1493.25,174
2007/9/14,03:02:00,1493.25,1493.50,1493.00,1493.50,55
2007/9/14,03:03:00,1493.50,1493.50,1493.25,1493.25,52
2007/9/14,03:04:00,1493.25,1493.50,1492.75,1493.25,320
2007/9/14,03:05:00,1493.00,1493.00,1492.75,1492.75,75
2007/9/14,03:06:00,1493.00,1493.25,1492.50,1493.00,160
2007/9/14,03:07:00,1493.00,1493.00,1492.75,1492.75,17
2007/9/14,03:08:00,1492.75,1492.75,1492.75,1492.75,8
2007/9/14,03:09:00,1492.75,1492.75,1492.50,1492.50,9
2007/9/14,03:10:00,1492.50,1492.50,1492.00,1492.25,310
2007/9/14,03:11:00,1492.25,1492.50,1492.25,1492.50,155
2007/9/14,03:12:00,1492.50,1492.50,1492.50,1492.50,9
2007/9/14,03:13:00,1492.50,1492.50,1492.50,1492.50,89
2007/9/14,03:14:00,1492.50,1492.75,1492.50,1492.75,55
2007/9/14,03:15:00,1492.75,1493.00,1492.75,1493.00,194
2007/9/14,03:16:00,1493.00,1493.00,1493.00,1493.00,67
2007/9/14,03:17:00,1493.25,1493.25,1493.00,1493.00,193
2007/9/14,03:18:00,1493.00,1493.00,1493.00,1493.00,28
2007/9/14,03:19:00,1493.00,1493.50,1493.00,1493.25,345
2007/9/14,03:20:00,1493.25,1493.25,1493.00,1493.00,214
2007/9/14,03:21:00,1493.25,1493.25,1493.00,1493.25,121
2007/9/14,03:22:00,1493.25,1493.25,1493.00,1493.00,9
2007/9/14,03:23:00,1493.00,1493.00,1493.00,1493.00,44
2007/9/14,03:24:00,1493.00,1493.00,1493.00,1493.00,24
2007/9/14,03:25:00,1493.00,1493.25,1493.00,1493.00,11
2007/9/14,03:26:00,1493.00,1493.00,1492.75,1492.75,214
2007/9/14,03:27:00,1492.75,1492.75,1492.75,1492.75,52
2007/9/14,03:28:00,1492.75,1493.00,1492.50,1493.00,9
2007/9/14,03:29:00,1493.00,1493.25,1493.00,1493.25,113
2007/9/14,03:31:00,1493.25,1493.25,1493.00,1493.25,104
2007/9/14,03:32:00,1493.50,1494.00,1493.50,1493.75,197
2007/9/14,03:33:00,1493.75,1494.00,1493.75,1494.00,74
2007/9/14,03:34:00,1494.00,1494.00,1494.00,1494.00,49
2007/9/14,03:35:00,1494.00,1494.00,1493.75,1494.00,42
2007/9/14,03:36:00,1494.00,1494.25,1494.00,1494.25,58
2007/9/14,03:37:00,1494.00,1494.25,1494.00,1494.25,130
2007/9/14,03:38:00,1494.25,1494.25,1494.00,1494.00,87
2007/9/14,03:39:00,1494.00,1494.25,1494.00,1494.25,127
2007/9/14,03:40:00,1494.25,1494.50,1494.25,1494.25,56
2007/9/14,03:41:00,1494.50,1494.50,1494.00,1494.00,57
2007/9/14,03:42:00,1494.25,1494.25,1494.00,1494.00,8
2007/9/14,03:43:00,1494.00,1494.25,1494.00,1494.00,78
2007/9/14,03:45:00,1494.25,1494.50,1494.25,1494.50,10
2007/9/14,03:46:00,1494.50,1494.50,1494.25,1494.25,104
2007/9/14,03:47:00,1494.25,1494.25,1494.00,1494.00,9
2007/9/14,03:49:00,1494.25,1494.25,1494.00,1494.00,78
2007/9/14,03:50:00,1494.25,1494.25,1493.75,1493.75,14
2007/9/14,03:51:00,1493.75,1493.75,1493.25,1493.25,95
2007/9/14,03:52:00,1493.50,1493.75,1493.25,1493.75,214
2007/9/14,03:53:00,1493.75,1493.75,1493.50,1493.50,146
2007/9/14,03:54:00,1493.50,1493.50,1493.25,1493.25,87
2007/9/14,03:55:00,1493.25,1493.50,1493.00,1493.25,236
2007/9/14,03:56:00,1493.00,1493.00,1492.75,1493.00,73
2007/9/14,03:57:00,1492.75,1493.00,1492.75,1493.00,47
2007/9/14,03:58:00,1493.00,1493.25,1492.75,1492.75,109
2007/9/14,03:59:00,1492.75,1493.00,1492.75,1492.75,52
2007/9/14,04:00:00,1493.00,1493.25,1492.75,1493.00,34
2007/9/14,04:01:00,1493.00,1493.25,1492.75,1492.75,117
2007/9/14,04:02:00,1492.75,1493.00,1492.75,1493.00,89
2007/9/14,04:03:00,1493.00,1493.00,1493.00,1493.00,10
2007/9/14,04:04:00,1492.75,1493.00,1492.75,1492.75,66
2007/9/14,04:05:00,1492.75,1492.75,1492.75,1492.75,145
2007/9/14,04:06:00,1492.75,1492.75,1492.50,1492.50,118
2007/9/14,04:07:00,1492.75,1492.75,1492.50,1492.75,22
2007/9/14,04:08:00,1492.50,1492.50,1492.50,1492.50,7
2007/9/14,04:09:00,1492.75,1493.00,1492.50,1493.00,279
2007/9/14,04:10:00,1492.75,1492.75,1492.25,1492.75,70
2007/9/14,04:11:00,1492.50,1492.50,1492.00,1492.25,135
2007/9/14,04:12:00,1492.00,1492.25,1492.00,1492.25,76
2007/9/14,04:13:00,1492.25,1492.25,1492.00,1492.25,147
2007/9/14,04:14:00,1492.25,1492.25,1492.00,1492.25,23
2007/9/14,04:15:00,1492.25,1492.50,1492.25,1492.50,70
2007/9/14,04:16:00,1492.50,1492.50,1492.25,1492.25,164
2007/9/14,04:17:00,1492.25,1492.25,1492.00,1492.00,37
2007/9/14,04:18:00,1492.00,1492.00,1491.75,1492.00,95
2007/9/14,04:19:00,1492.00,1492.25,1492.00,1492.00,197
2007/9/14,04:20:00,1492.00,1492.00,1492.00,1492.00,64
2007/9/14,04:21:00,1492.00,1492.75,1492.00,1492.75,232
2007/9/14,04:22:00,1492.75,1492.75,1492.50,1492.75,17
2007/9/14,04:23:00,1492.75,1492.75,1492.50,1492.50,11
2007/9/14,04:25:00,1492.75,1492.75,1492.75,1492.75,28
2007/9/14,04:26:00,1492.50,1492.75,1492.50,1492.50,130
2007/9/14,04:27:00,1492.25,1492.50,1492.00,1492.25,284
2007/9/14,04:28:00,1492.00,1492.00,1491.75,1492.00,73
2007/9/14,04:29:00,1491.75,1492.00,1491.50,1492.00,416
2007/9/14,04:30:00,1492.00,1492.00,1491.50,1491.50,101
2007/9/14,04:31:00,1491.50,1491.75,1491.50,1491.50,39
2007/9/14,04:32:00,1491.50,1491.50,1491.25,1491.25,397
2007/9/14,04:33:00,1491.25,1491.50,1490.75,1490.75,625
2007/9/14,04:34:00,1491.00,1491.00,1490.75,1490.75,220
2007/9/14,04:35:00,1490.75,1490.75,1490.25,1490.50,315
2007/9/14,04:36:00,1490.75,1491.25,1490.75,1490.75,388
2007/9/14,04:37:00,1490.75,1490.75,1490.25,1490.75,235
2007/9/14,04:38:00,1491.00,1491.50,1491.00,1491.50,103
2007/9/14,04:39:00,1491.50,1491.50,1491.25,1491.25,102
2007/9/14,04:40:00,1491.25,1491.25,1491.25,1491.25,2
2007/9/14,04:41:00,1491.00,1491.75,1491.00,1491.50,98
2007/9/14,04:42:00,1491.50,1491.75,1491.25,1491.25,51
2007/9/14,04:43:00,1491.25,1491.50,1490.75,1490.75,235
2007/9/14,04:44:00,1491.00,1491.00,1490.75,1491.00,21
2007/9/14,04:45:00,1491.00,1491.25,1491.00,1491.00,56
2007/9/14,04:46:00,1491.00,1491.00,1491.00,1491.00,6
2007/9/14,04:47:00,1491.00,1491.00,1490.50,1490.50,238
2007/9/14,04:48:00,1490.75,1490.75,1490.50,1490.75,179
2007/9/14,04:49:00,1490.50,1490.75,1490.50,1490.75,65
2007/9/14,04:50:00,1490.75,1491.00,1490.50,1491.00,56
2007/9/14,04:51:00,1491.00,1491.00,1491.00,1491.00,83
2007/9/14,04:52:00,1491.25,1491.50,1491.25,1491.25,45
2007/9/14,04:53:00,1491.25,1491.25,1491.25,1491.25,63
2007/9/14,04:54:00,1491.25,1491.50,1491.25,1491.50,125
2007/9/14,04:55:00,1491.50,1492.00,1491.50,1491.75,184
2007/9/14,04:56:00,1491.50,1491.50,1491.00,1491.00,249
2007/9/14,04:57:00,1491.00,1491.00,1490.75,1490.75,64
2007/9/14,04:58:00,1491.00,1491.00,1491.00,1491.00,28
2007/9/14,04:59:00,1491.00,1491.25,1490.75,1491.25,130
2007/9/14,05:00:00,1491.00,1491.00,1490.75,1490.75,81
2007/9/14,05:01:00,1491.00,1491.25,1491.00,1491.00,143
2007/9/14,05:02:00,1491.00,1491.00,1491.00,1491.00,5
2007/9/14,05:03:00,1491.00,1491.25,1490.50,1490.75,113
2007/9/14,05:04:00,1490.75,1490.75,1490.50,1490.75,141
2007/9/14,05:05:00,1490.50,1490.50,1490.50,1490.50,45
2007/9/14,05:06:00,1490.50,1490.75,1490.50,1490.75,155
2007/9/14,05:07:00,1490.75,1491.00,1490.75,1490.75,25
2007/9/14,05:08:00,1490.50,1490.50,1490.50,1490.50,5
2007/9/14,05:09:00,1490.75,1490.75,1490.75,1490.75,65
2007/9/14,05:10:00,1490.75,1491.25,1490.75,1491.25,247
2007/9/14,05:11:00,1491.25,1491.25,1491.00,1491.25,159
2007/9/14,05:12:00,1491.25,1491.50,1491.25,1491.25,152
2007/9/14,05:13:00,1491.50,1491.75,1491.50,1491.75,275
2007/9/14,05:14:00,1491.75,1492.00,1491.75,1492.00,167
2007/9/14,05:15:00,1492.00,1492.00,1491.75,1492.00,172
2007/9/14,05:16:00,1492.00,1492.00,1491.50,1491.50,156
2007/9/14,05:17:00,1491.75,1492.00,1491.75,1492.00,16
2007/9/14,05:18:00,1491.75,1492.00,1491.75,1491.75,41
2007/9/14,05:19:00,1491.75,1492.00,1491.50,1491.50,57
2007/9/14,05:20:00,1491.50,1491.50,1491.25,1491.25,109
2007/9/14,05:21:00,1491.25,1491.25,1490.75,1491.00,114
2007/9/14,05:22:00,1490.75,1491.00,1490.75,1491.00,3
2007/9/14,05:23:00,1490.75,1491.00,1490.50,1490.75,66
2007/9/14,05:24:00,1490.75,1490.75,1490.50,1490.75,278
2007/9/14,05:25:00,1490.75,1490.75,1490.75,1490.75,82
2007/9/14,05:26:00,1490.75,1491.00,1490.75,1490.75,25
2007/9/14,05:27:00,1491.00,1491.25,1491.00,1491.25,172
2007/9/14,05:28:00,1491.00,1491.25,1491.00,1491.25,69
2007/9/14,05:29:00,1491.25,1491.50,1491.25,1491.50,58
2007/9/14,05:30:00,1491.50,1491.50,1491.25,1491.25,56
2007/9/14,05:31:00,1491.25,1491.50,1491.00,1491.25,151
2007/9/14,05:32:00,1491.00,1491.25,1491.00,1491.00,45
2007/9/14,05:33:00,1491.00,1491.25,1491.00,1491.00,137
2007/9/14,05:34:00,1490.75,1491.00,1490.75,1491.00,38
2007/9/14,05:35:00,1490.75,1491.00,1490.75,1491.00,22
2007/9/14,05:36:00,1490.75,1490.75,1490.75,1490.75,2
2007/9/14,05:37:00,1491.00,1491.00,1490.50,1490.75,81
2007/9/14,05:38:00,1490.50,1490.75,1490.50,1490.75,216
2007/9/14,05:39:00,1490.75,1490.75,1490.50,1490.50,250
2007/9/14,05:40:00,1490.50,1490.50,1490.50,1490.50,71
2007/9/14,05:41:00,1490.50,1490.50,1490.25,1490.50,538
2007/9/14,05:42:00,1490.50,1490.50,1490.50,1490.50,180
2007/9/14,05:43:00,1490.50,1490.50,1490.25,1490.25,158
2007/9/14,05:44:00,1490.25,1490.25,1489.50,1489.75,1093
2007/9/14,05:45:00,1490.00,1490.00,1489.75,1489.75,180
2007/9/14,05:46:00,1489.75,1490.00,1489.75,1489.75,691
2007/9/14,05:47:00,1489.75,1490.00,1489.75,1489.75,162
2007/9/14,05:48:00,1490.00,1490.25,1490.00,1490.00,150
2007/9/14,05:49:00,1490.00,1490.25,1490.00,1490.25,44
2007/9/14,05:50:00,1490.00,1490.25,1490.00,1490.25,97
2007/9/14,05:51:00,1490.00,1490.00,1490.00,1490.00,108
2007/9/14,05:52:00,1490.00,1490.00,1489.00,1489.25,481
2007/9/14,05:53:00,1489.00,1489.25,1488.25,1488.25,1010
2007/9/14,05:54:00,1488.00,1488.00,1487.50,1487.50,673
2007/9/14,05:55:00,1487.50,1488.00,1487.50,1487.75,290
2007/9/14,05:56:00,1488.00,1488.00,1487.50,1487.75,217
2007/9/14,05:57:00,1488.00,1488.25,1487.75,1487.75,488
2007/9/14,05:58:00,1487.50,1488.25,1487.50,1488.25,372
2007/9/14,05:59:00,1488.25,1488.50,1488.25,1488.50,178
2007/9/14,06:00:00,1488.50,1488.50,1488.25,1488.50,153
2007/9/14,06:01:00,1488.25,1488.50,1488.25,1488.50,386
2007/9/14,06:02:00,1488.50,1488.50,1487.50,1488.00,509
2007/9/14,06:03:00,1487.75,1489.00,1487.75,1488.75,851
2007/9/14,06:04:00,1488.75,1489.25,1488.25,1488.50,371
2007/9/14,06:05:00,1488.75,1489.25,1488.75,1489.25,166
2007/9/14,06:06:00,1489.25,1489.25,1489.00,1489.00,134
2007/9/14,06:07:00,1489.25,1489.75,1489.00,1489.50,360
2007/9/14,06:08:00,1489.75,1489.75,1489.00,1489.00,184
2007/9/14,06:09:00,1489.25,1489.25,1489.00,1489.25,87
2007/9/14,06:10:00,1489.25,1489.25,1489.00,1489.25,267
2007/9/14,06:11:00,1489.50,1489.50,1489.00,1489.25,83
2007/9/14,06:12:00,1489.25,1489.50,1489.25,1489.25,73
2007/9/14,06:13:00,1489.00,1489.25,1489.00,1489.00,14
2007/9/14,06:14:00,1489.00,1489.00,1489.00,1489.00,63
2007/9/14,06:15:00,1489.00,1489.00,1488.50,1488.50,224
2007/9/14,06:16:00,1488.75,1488.75,1488.50,1488.50,157
2007/9/14,06:17:00,1488.50,1488.50,1488.25,1488.50,166
2007/9/14,06:18:00,1488.50,1488.50,1487.50,1487.50,529
2007/9/14,06:19:00,1487.75,1488.00,1487.50,1487.75,337
2007/9/14,06:20:00,1487.75,1487.75,1487.50,1487.75,247
2007/9/14,06:21:00,1487.75,1488.00,1487.75,1488.00,76
2007/9/14,06:22:00,1488.25,1488.50,1488.00,1488.00,111
2007/9/14,06:23:00,1488.00,1488.25,1488.00,1488.25,390
2007/9/14,06:24:00,1488.25,1488.75,1488.25,1488.50,185
2007/9/14,06:25:00,1488.50,1488.75,1488.25,1488.75,72
2007/9/14,06:26:00,1489.00,1489.25,1489.00,1489.25,154
2007/9/14,06:27:00,1489.25,1489.50,1489.00,1489.25,174
2007/9/14,06:28:00,1489.50,1489.75,1489.50,1489.50,244
2007/9/14,06:29:00,1489.50,1489.75,1489.50,1489.50,11
2007/9/14,06:30:00,1489.75,1489.75,1489.25,1489.50,138
2007/9/14,06:31:00,1489.50,1489.50,1489.25,1489.25,80
2007/9/14,06:32:00,1489.00,1489.25,1489.00,1489.00,271
2007/9/14,06:33:00,1488.75,1489.00,1488.25,1488.50,263
2007/9/14,06:34:00,1488.50,1489.25,1488.50,1489.25,399
2007/9/14,06:35:00,1489.25,1489.50,1489.00,1489.25,213
2007/9/14,06:36:00,1489.25,1489.50,1488.75,1489.25,456
2007/9/14,06:37:00,1489.25,1489.25,1489.00,1489.00,107
2007/9/14,06:38:00,1489.25,1489.25,1489.00,1489.00,70
2007/9/14,06:39:00,1489.00,1489.00,1488.50,1488.75,420
2007/9/14,06:40:00,1488.75,1489.25,1488.75,1488.75,188
2007/9/14,06:41:00,1488.75,1489.25,1488.75,1489.25,72
2007/9/14,06:42:00,1489.00,1489.50,1489.00,1489.25,154
2007/9/14,06:43:00,1489.25,1489.75,1489.25,1489.75,531
2007/9/14,06:44:00,1489.75,1490.00,1489.50,1490.00,131
2007/9/14,06:45:00,1490.00,1490.00,1489.00,1489.00,303
2007/9/14,06:46:00,1489.25,1489.25,1488.75,1489.00,357
2007/9/14,06:47:00,1489.25,1489.25,1489.00,1489.00,14
2007/9/14,06:48:00,1489.00,1489.25,1489.00,1489.00,71
2007/9/14,06:49:00,1489.00,1489.25,1488.75,1489.25,81
2007/9/14,06:50:00,1489.25,1489.50,1489.25,1489.50,131
2007/9/14,06:51:00,1489.50,1489.50,1489.25,1489.25,40
2007/9/14,06:52:00,1489.25,1489.25,1489.25,1489.25,228
2007/9/14,06:53:00,1489.50,1489.50,1489.25,1489.50,130
2007/9/14,06:54:00,1489.50,1489.75,1489.25,1489.50,113
2007/9/14,06:55:00,1489.50,1490.75,1489.25,1490.50,814
2007/9/14,06:56:00,1490.50,1491.50,1490.50,1491.25,919
2007/9/14,06:57:00,1491.25,1493.00,1491.25,1492.75,1648
2007/9/14,06:58:00,1492.75,1492.75,1491.75,1492.25,865
2007/9/14,06:59:00,1492.00,1492.25,1491.75,1491.75,167
2007/9/14,07:00:00,1491.75,1492.00,1491.75,1491.75,282
2007/9/14,07:01:00,1492.00,1492.00,1491.50,1491.50,166
2007/9/14,07:02:00,1491.50,1491.50,1491.25,1491.25,157
2007/9/14,07:03:00,1491.50,1491.50,1491.25,1491.50,60
2007/9/14,07:04:00,1491.50,1491.75,1491.25,1491.25,409
2007/9/14,07:05:00,1491.50,1491.50,1491.25,1491.50,430
2007/9/14,07:06:00,1491.25,1491.75,1491.25,1491.50,327
2007/9/14,07:07:00,1491.25,1491.50,1491.25,1491.50,194
2007/9/14,07:08:00,1491.25,1491.50,1491.00,1491.00,150
2007/9/14,07:09:00,1491.00,1491.25,1490.75,1491.00,154
2007/9/14,07:10:00,1491.00,1491.00,1490.75,1491.00,122
2007/9/14,07:11:00,1491.25,1491.25,1491.00,1491.00,112
2007/9/14,07:12:00,1491.00,1491.00,1490.75,1491.00,43
2007/9/14,07:13:00,1491.00,1491.00,1490.50,1491.00,166
2007/9/14,07:14:00,1490.75,1491.25,1490.75,1491.00,131
2007/9/14,07:15:00,1491.00,1491.75,1491.00,1491.50,514
2007/9/14,07:16:00,1491.25,1491.25,1491.00,1491.25,110
2007/9/14,07:17:00,1491.25,1491.50,1491.00,1491.25,34
2007/9/14,07:18:00,1491.25,1492.25,1491.25,1491.50,1656
2007/9/14,07:19:00,1491.50,1491.75,1491.25,1491.50,151
2007/9/14,07:20:00,1491.50,1491.50,1491.50,1491.50,241
2007/9/14,07:21:00,1491.50,1491.75,1491.25,1491.25,338
2007/9/14,07:22:00,1491.25,1491.25,1491.00,1491.25,113
2007/9/14,07:23:00,1491.25,1491.25,1491.00,1491.25,205
2007/9/14,07:24:00,1491.00,1491.00,1489.50,1490.00,1173
2007/9/14,07:25:00,1490.00,1490.75,1490.00,1490.50,546
2007/9/14,07:26:00,1490.50,1492.25,1490.50,1491.50,2478
2007/9/14,07:27:00,1491.75,1491.75,1490.50,1491.00,545
2007/9/14,07:28:00,1490.75,1490.75,1489.75,1490.25,1244
2007/9/14,07:29:00,1490.50,1491.50,1490.50,1491.50,1425
2007/9/14,07:30:00,1491.50,1491.50,1490.75,1491.00,442
2007/9/14,07:31:00,1491.00,1491.00,1487.00,1490.00,8511
2007/9/14,07:32:00,1489.75,1490.25,1488.50,1488.75,3402
2007/9/14,07:33:00,1488.75,1489.00,1487.50,1487.75,1405
2007/9/14,07:34:00,1487.75,1488.50,1487.25,1488.50,2396
2007/9/14,07:35:00,1488.25,1488.75,1488.00,1488.25,632
2007/9/14,07:36:00,1488.50,1490.00,1488.50,1489.50,1998
2007/9/14,07:37:00,1489.75,1490.25,1489.00,1489.25,1367
2007/9/14,07:38:00,1489.50,1489.75,1489.25,1489.75,946
2007/9/14,07:39:00,1489.50,1489.75,1489.00,1489.00,1274
2007/9/14,07:40:00,1489.00,1489.75,1488.75,1489.25,942
2007/9/14,07:41:00,1489.00,1490.00,1489.00,1489.25,920
2007/9/14,07:42:00,1489.25,1489.50,1489.25,1489.25,855
2007/9/14,07:43:00,1489.50,1489.75,1488.75,1488.75,847
2007/9/14,07:44:00,1488.75,1488.75,1487.25,1488.25,2210
2007/9/14,07:45:00,1488.25,1488.25,1487.50,1487.75,1012
2007/9/14,07:46:00,1487.75,1487.75,1486.25,1486.50,3283
2007/9/14,07:47:00,1486.75,1486.75,1485.75,1486.50,2928
2007/9/14,07:48:00,1486.50,1486.75,1486.25,1486.50,899
2007/9/14,07:49:00,1486.50,1486.75,1486.25,1486.50,814
2007/9/14,07:50:00,1486.25,1486.75,1486.00,1486.50,2965
2007/9/14,07:51:00,1486.75,1487.50,1486.75,1487.50,2783
2007/9/14,07:52:00,1487.25,1488.00,1487.25,1487.75,929
2007/9/14,07:53:00,1488.00,1488.00,1487.25,1487.50,327
2007/9/14,07:54:00,1487.50,1488.00,1487.50,1488.00,426
2007/9/14,07:55:00,1487.75,1488.00,1487.75,1487.75,72
2007/9/14,07:56:00,1487.75,1488.00,1487.50,1487.75,756
2007/9/14,07:57:00,1487.75,1487.75,1487.50,1487.50,110
2007/9/14,07:58:00,1487.75,1487.75,1487.50,1487.75,392
2007/9/14,07:59:00,1488.00,1488.50,1488.00,1488.00,1221
2007/9/14,08:00:00,1488.00,1488.25,1488.00,1488.00,61
2007/9/14,08:01:00,1488.25,1488.50,1488.00,1488.00,541
2007/9/14,08:02:00,1488.00,1488.00,1487.25,1487.50,729
2007/9/14,08:03:00,1487.50,1487.75,1487.50,1487.50,373
2007/9/14,08:04:00,1487.50,1487.50,1487.00,1487.00,1402
2007/9/14,08:05:00,1487.00,1487.50,1487.00,1487.50,204
2007/9/14,08:06:00,1487.50,1487.50,1487.50,1487.50,292
2007/9/14,08:07:00,1487.50,1488.00,1487.50,1487.75,491
2007/9/14,08:08:00,1487.75,1488.25,1487.50,1488.00,367
2007/9/14,08:09:00,1488.00,1488.50,1488.00,1488.25,272
2007/9/14,08:10:00,1488.25,1488.25,1488.00,1488.25,32
2007/9/14,08:11:00,1488.25,1488.25,1488.00,1488.25,80
2007/9/14,08:12:00,1488.25,1488.25,1488.00,1488.25,50
2007/9/14,08:13:00,1488.00,1488.25,1488.00,1488.25,23
2007/9/14,08:14:00,1488.25,1488.25,1487.75,1488.00,181
2007/9/14,08:15:00,1488.00,1488.25,1487.50,1488.00,331
2007/9/14,08:16:00,1487.75,1488.50,1487.50,1488.25,728
2007/9/14,08:17:00,1488.25,1488.50,1488.00,1488.00,507
2007/9/14,08:18:00,1488.00,1488.50,1488.00,1488.50,205
2007/9/14,08:19:00,1488.25,1488.50,1488.00,1488.25,332
2007/9/14,08:20:00,1488.00,1488.50,1488.00,1488.50,183
2007/9/14,08:21:00,1488.50,1488.75,1488.25,1488.25,1154
2007/9/14,08:22:00,1488.25,1488.50,1488.00,1488.25,392
2007/9/14,08:23:00,1488.25,1489.25,1488.25,1489.00,636
2007/9/14,08:24:00,1488.75,1489.25,1488.75,1489.00,456
2007/9/14,08:25:00,1489.00,1489.50,1489.00,1489.00,660
2007/9/14,08:26:00,1489.25,1489.25,1488.50,1488.50,733
2007/9/14,08:27:00,1488.50,1488.75,1488.50,1488.50,495
2007/9/14,08:28:00,1488.50,1488.75,1488.50,1488.75,182
2007/9/14,08:29:00,1488.50,1488.75,1488.00,1488.50,1255
2007/9/14,08:30:00,1488.50,1489.00,1488.25,1488.75,2181
2007/9/14,08:31:00,1488.75,1489.00,1487.50,1488.00,7953
2007/9/14,08:32:00,1487.75,1488.00,1487.25,1487.50,4357
2007/9/14,08:33:00,1487.75,1488.75,1487.50,1488.00,5691
2007/9/14,08:34:00,1487.75,1489.00,1487.75,1488.75,5583
2007/9/14,08:35:00,1488.75,1488.75,1487.00,1487.25,4163
2007/9/14,08:36:00,1487.00,1487.25,1486.50,1486.50,3842
2007/9/14,08:37:00,1486.50,1488.00,1486.50,1487.50,4848
2007/9/14,08:38:00,1487.50,1488.25,1487.25,1488.00,2060
2007/9/14,08:39:00,1488.00,1488.50,1487.75,1488.50,3469
2007/9/14,08:40:00,1488.25,1489.75,1488.00,1489.00,8023
2007/9/14,08:41:00,1489.00,1489.50,1488.25,1488.50,3998
2007/9/14,08:42:00,1488.50,1489.50,1488.50,1489.00,2876
2007/9/14,08:43:00,1489.25,1489.50,1488.75,1488.75,1938
2007/9/14,08:44:00,1489.00,1489.25,1488.25,1489.00,4060
2007/9/14,08:45:00,1489.25,1489.75,1489.00,1489.50,2596
2007/9/14,08:46:00,1489.25,1490.00,1489.25,1489.50,2923
2007/9/14,08:47:00,1489.50,1490.00,1488.75,1488.75,2400
2007/9/14,08:48:00,1488.75,1489.25,1487.75,1488.25,3559
2007/9/14,08:49:00,1488.25,1488.75,1487.75,1488.00,4033
2007/9/14,08:50:00,1488.00,1488.50,1487.75,1488.50,2054
2007/9/14,08:51:00,1488.50,1489.50,1488.25,1489.25,5004
2007/9/14,08:52:00,1489.50,1491.25,1489.25,1490.50,6157
2007/9/14,08:53:00,1490.50,1491.00,1490.00,1490.25,3731
2007/9/14,08:54:00,1490.00,1491.25,1490.00,1491.25,4041
2007/9/14,08:55:00,1491.00,1491.50,1490.50,1490.50,4517
2007/9/14,08:56:00,1490.75,1491.50,1490.50,1491.25,1665
2007/9/14,08:57:00,1491.25,1491.25,1490.25,1490.50,3114
2007/9/14,08:58:00,1490.50,1491.00,1489.75,1490.25,4220
2007/9/14,08:59:00,1490.25,1490.50,1489.75,1490.00,1249
2007/9/14,09:00:00,1489.75,1490.25,1489.50,1489.75,1560
2007/9/14,09:01:00,1489.75,1492.00,1489.75,1490.50,11080
2007/9/14,09:02:00,1490.50,1492.50,1490.50,1492.50,5109
2007/9/14,09:03:00,1493.00,1493.00,1491.00,1491.25,4619
2007/9/14,09:04:00,1491.25,1491.50,1490.25,1490.50,4129
2007/9/14,09:05:00,1490.50,1492.00,1490.50,1492.00,5150
2007/9/14,09:06:00,1492.00,1492.25,1491.75,1492.00,2920
2007/9/14,09:07:00,1491.75,1494.00,1491.75,1493.50,6426
2007/9/14,09:08:00,1493.75,1494.00,1493.00,1493.25,4330
2007/9/14,09:09:00,1493.25,1493.75,1492.50,1493.50,7177
2007/9/14,09:10:00,1493.75,1494.00,1492.75,1493.00,3431
2007/9/14,09:11:00,1492.75,1493.00,1492.25,1493.00,2405
2007/9/14,09:12:00,1493.00,1493.50,1492.50,1493.00,4232
2007/9/14,09:13:00,1493.00,1493.50,1492.50,1493.00,4338
2007/9/14,09:14:00,1493.00,1493.00,1492.25,1492.25,1728
2007/9/14,09:15:00,1492.25,1493.25,1492.00,1493.00,2156
2007/9/14,09:16:00,1493.00,1493.25,1492.75,1493.00,1649
2007/9/14,09:17:00,1493.00,1495.00,1493.00,1495.00,8639
2007/9/14,09:18:00,1495.00,1495.50,1494.25,1495.50,8513
2007/9/14,09:19:00,1495.50,1495.75,1494.50,1494.75,6525
2007/9/14,09:20:00,1495.00,1495.00,1494.00,1494.00,4686
2007/9/14,09:21:00,1494.25,1495.00,1494.25,1494.75,2807
2007/9/14,09:22:00,1494.50,1496.00,1494.50,1495.50,5355
2007/9/14,09:23:00,1495.25,1495.50,1494.50,1495.00,4777
2007/9/14,09:24:00,1494.75,1495.00,1494.00,1494.25,4877
2007/9/14,09:25:00,1494.25,1495.00,1494.00,1494.00,5154
2007/9/14,09:26:00,1493.75,1495.00,1493.75,1494.50,2391
2007/9/14,09:27:00,1494.50,1494.75,1494.25,1494.50,1147
2007/9/14,09:28:00,1494.50,1495.50,1494.25,1494.50,3129
2007/9/14,09:29:00,1494.50,1494.75,1494.25,1494.75,896
2007/9/14,09:30:00,1494.75,1495.25,1494.50,1494.75,2558
2007/9/14,09:31:00,1494.75,1496.00,1494.50,1494.75,4361
2007/9/14,09:32:00,1495.00,1495.50,1494.50,1495.00,2790
2007/9/14,09:33:00,1495.25,1495.25,1494.50,1494.75,2747
2007/9/14,09:34:00,1494.75,1496.00,1494.75,1495.75,3774
2007/9/14,09:35:00,1496.00,1496.25,1495.50,1495.75,9071
2007/9/14,09:36:00,1495.75,1496.50,1495.50,1496.50,5254
2007/9/14,09:37:00,1496.25,1496.50,1495.50,1496.25,5898
2007/9/14,09:38:00,1496.50,1497.00,1496.00,1496.75,4797
2007/9/14,09:39:00,1496.75,1497.00,1496.00,1496.25,3739
2007/9/14,09:40:00,1496.50,1496.50,1495.75,1495.75,2226
2007/9/14,09:41:00,1495.75,1496.00,1495.00,1495.50,4538
2007/9/14,09:42:00,1495.50,1496.00,1495.00,1495.25,3055
2007/9/14,09:43:00,1495.25,1496.50,1495.00,1496.00,2031
2007/9/14,09:44:00,1496.00,1496.75,1495.75,1496.00,3002
2007/9/14,09:45:00,1496.25,1496.25,1495.25,1495.50,2277
2007/9/14,09:46:00,1495.50,1496.25,1495.25,1496.25,3087
2007/9/14,09:47:00,1496.25,1497.50,1496.25,1497.25,6677
2007/9/14,09:48:00,1497.25,1497.25,1496.75,1497.00,3314
2007/9/14,09:49:00,1497.00,1497.50,1496.75,1497.00,3669
2007/9/14,09:50:00,1497.00,1497.75,1496.50,1496.50,3409
2007/9/14,09:51:00,1496.50,1496.50,1495.75,1496.00,2730
2007/9/14,09:52:00,1496.00,1496.25,1495.75,1495.75,1620
2007/9/14,09:53:00,1495.75,1496.00,1495.25,1495.75,2985
2007/9/14,09:54:00,1496.00,1496.75,1495.75,1495.75,2719
2007/9/14,09:55:00,1495.75,1496.00,1494.75,1494.75,3051
2007/9/14,09:56:00,1495.00,1495.00,1494.00,1494.50,5635
2007/9/14,09:57:00,1494.50,1495.25,1494.50,1494.75,2154
2007/9/14,09:58:00,1495.00,1495.50,1494.75,1495.25,1209
2007/9/14,09:59:00,1495.25,1495.50,1494.25,1494.50,5276
2007/9/14,10:00:00,1494.75,1494.75,1494.25,1494.75,1930
2007/9/14,10:01:00,1494.75,1495.25,1494.50,1494.75,1938
2007/9/14,10:02:00,1494.75,1495.25,1494.50,1495.00,1537
2007/9/14,10:03:00,1495.25,1495.75,1495.00,1495.75,968
2007/9/14,10:04:00,1495.75,1496.00,1495.25,1495.75,1823
2007/9/14,10:05:00,1495.75,1496.25,1495.50,1495.75,2212
2007/9/14,10:06:00,1495.75,1495.75,1495.00,1495.00,2075
2007/9/14,10:07:00,1495.00,1495.00,1494.25,1494.75,1869
2007/9/14,10:08:00,1494.75,1495.25,1494.75,1495.00,1318
2007/9/14,10:09:00,1495.00,1495.00,1494.50,1494.50,750
2007/9/14,10:10:00,1494.50,1494.50,1493.50,1493.50,4796
2007/9/14,10:11:00,1493.50,1493.75,1492.75,1493.00,5271
2007/9/14,10:12:00,1492.75,1493.50,1492.50,1493.25,5332
2007/9/14,10:13:00,1493.25,1493.50,1492.50,1492.75,2519
2007/9/14,10:14:00,1493.00,1493.00,1492.25,1493.00,3525
2007/9/14,10:15:00,1493.00,1494.00,1493.00,1493.25,3537
2007/9/14,10:16:00,1493.50,1494.25,1493.25,1494.00,2683
2007/9/14,10:17:00,1494.00,1494.00,1493.25,1493.50,836
2007/9/14,10:18:00,1493.50,1493.50,1493.00,1493.00,608
2007/9/14,10:19:00,1493.00,1493.75,1493.00,1493.50,1111
2007/9/14,10:20:00,1493.50,1494.25,1493.25,1494.25,1391
2007/9/14,10:21:00,1494.25,1494.25,1493.00,1493.50,2199
2007/9/14,10:22:00,1493.25,1493.75,1493.00,1493.00,1343
2007/9/14,10:23:00,1493.25,1493.50,1492.25,1492.50,3432
2007/9/14,10:24:00,1492.50,1492.75,1492.00,1492.25,2911
2007/9/14,10:25:00,1492.25,1493.00,1492.25,1492.75,1608
2007/9/14,10:26:00,1492.50,1492.75,1492.00,1492.25,1114
2007/9/14,10:27:00,1492.25,1492.50,1492.00,1492.50,1784
2007/9/14,10:28:00,1492.50,1493.50,1492.50,1493.50,4255
2007/9/14,10:29:00,1493.50,1494.00,1493.25,1494.00,1369
2007/9/14,10:30:00,1494.00,1494.25,1493.50,1493.75,1800
2007/9/14,10:31:00,1493.75,1494.00,1493.50,1494.00,1390
2007/9/14,10:32:00,1493.75,1494.00,1493.50,1493.75,671
2007/9/14,10:33:00,1493.75,1494.00,1493.50,1494.00,867
2007/9/14,10:34:00,1494.00,1494.50,1493.75,1494.00,1388
2007/9/14,10:35:00,1494.00,1494.00,1493.25,1493.50,987
2007/9/14,10:36:00,1493.50,1494.25,1493.25,1494.25,1271
2007/9/14,10:37:00,1494.00,1494.25,1493.75,1493.75,928
2007/9/14,10:38:00,1494.00,1494.75,1493.75,1494.25,1497
2007/9/14,10:39:00,1494.25,1494.50,1493.50,1493.75,1304
2007/9/14,10:40:00,1493.75,1493.75,1493.50,1493.50,631
2007/9/14,10:41:00,1493.50,1493.75,1493.25,1493.75,974
2007/9/14,10:42:00,1493.75,1494.25,1493.50,1494.25,1330
2007/9/14,10:43:00,1494.50,1495.25,1494.00,1494.75,2745
2007/9/14,10:44:00,1494.75,1496.00,1494.75,1496.00,5599
2007/9/14,10:45:00,1496.00,1496.25,1495.25,1495.75,2185
2007/9/14,10:46:00,1495.50,1496.25,1495.50,1495.50,2003
2007/9/14,10:47:00,1495.75,1496.00,1495.00,1495.00,1824
2007/9/14,10:48:00,1495.00,1495.50,1494.75,1495.50,1003
2007/9/14,10:49:00,1495.25,1495.50,1495.25,1495.25,516
2007/9/14,10:50:00,1495.25,1495.75,1495.00,1495.25,1190
2007/9/14,10:51:00,1495.25,1496.25,1495.25,1496.00,2136
2007/9/14,10:52:00,1496.00,1496.25,1495.25,1495.75,1684
2007/9/14,10:53:00,1495.75,1495.75,1495.50,1495.50,1172
2007/9/14,10:54:00,1495.75,1496.25,1495.50,1496.00,1143
2007/9/14,10:55:00,1496.00,1497.00,1496.00,1496.50,4110
2007/9/14,10:56:00,1496.75,1497.50,1496.50,1497.50,2598
2007/9/14,10:57:00,1497.25,1498.00,1497.00,1497.50,6520
2007/9/14,10:58:00,1497.25,1497.50,1496.25,1496.25,3624
2007/9/14,10:59:00,1496.25,1496.50,1495.75,1496.25,3124
2007/9/14,11:00:00,1496.25,1496.75,1496.00,1496.50,891
2007/9/14,11:01:00,1496.25,1498.00,1496.25,1497.50,5754
2007/9/14,11:02:00,1497.50,1498.50,1497.25,1498.50,8367
2007/9/14,11:03:00,1498.25,1498.75,1498.00,1498.25,5802
2007/9/14,11:04:00,1498.25,1498.50,1498.00,1498.00,1907
2007/9/14,11:05:00,1498.00,1498.25,1497.25,1497.25,1599
2007/9/14,11:06:00,1497.25,1497.50,1496.75,1496.75,1599
2007/9/14,11:07:00,1497.00,1497.00,1496.75,1496.75,725
2007/9/14,11:08:00,1496.50,1497.50,1496.50,1497.00,2508
2007/9/14,11:09:00,1496.75,1497.00,1496.75,1496.75,1223
2007/9/14,11:10:00,1496.75,1497.75,1496.75,1497.25,1778
2007/9/14,11:11:00,1497.50,1497.50,1497.25,1497.50,190
2007/9/14,11:12:00,1497.50,1497.75,1497.25,1497.50,848
2007/9/14,11:13:00,1497.50,1497.75,1496.50,1496.75,1362
2007/9/14,11:14:00,1496.75,1497.00,1496.25,1496.25,1601
2007/9/14,11:15:00,1496.50,1496.50,1495.75,1495.75,1427
2007/9/14,11:16:00,1495.75,1496.25,1495.75,1496.00,1478
2007/9/14,11:17:00,1496.00,1496.50,1496.00,1496.25,915
2007/9/14,11:18:00,1496.25,1496.25,1495.50,1495.50,2272
2007/9/14,11:19:00,1495.50,1495.75,1495.25,1495.50,1196
2007/9/14,11:20:00,1495.50,1496.00,1495.50,1495.75,867
2007/9/14,11:21:00,1495.75,1496.00,1495.50,1495.50,121
2007/9/14,11:22:00,1495.75,1496.00,1495.50,1495.75,606
2007/9/14,11:23:00,1496.00,1496.50,1496.00,1496.25,1314
2007/9/14,11:24:00,1496.25,1496.25,1496.00,1496.00,508
2007/9/14,11:25:00,1496.25,1496.25,1496.00,1496.00,116
2007/9/14,11:26:00,1496.00,1496.00,1495.50,1495.75,891
2007/9/14,11:27:00,1495.75,1495.75,1495.50,1495.75,256
2007/9/14,11:28:00,1495.75,1496.00,1495.50,1495.75,1045
2007/9/14,11:29:00,1495.75,1496.50,1495.50,1496.50,1225
2007/9/14,11:30:00,1496.25,1496.50,1496.25,1496.25,431
2007/9/14,11:31:00,1496.25,1496.75,1496.00,1496.75,1501
2007/9/14,11:32:00,1496.75,1497.00,1496.50,1497.00,611
2007/9/14,11:33:00,1497.00,1497.00,1495.50,1495.50,1550
2007/9/14,11:34:00,1495.50,1495.75,1495.25,1495.75,891
2007/9/14,11:35:00,1495.50,1495.75,1495.50,1495.50,261
2007/9/14,11:36:00,1495.50,1496.00,1495.50,1495.75,375
2007/9/14,11:37:00,1496.00,1496.00,1495.50,1495.75,958
2007/9/14,11:38:00,1495.75,1496.00,1495.50,1496.00,831
2007/9/14,11:39:00,1496.00,1496.25,1495.75,1496.25,962
2007/9/14,11:40:00,1496.25,1496.25,1495.75,1496.00,451
2007/9/14,11:41:00,1496.25,1496.25,1496.00,1496.00,493
2007/9/14,11:42:00,1496.25,1496.50,1496.00,1496.25,466
2007/9/14,11:43:00,1496.25,1496.75,1496.25,1496.50,1844
2007/9/14,11:44:00,1496.75,1496.75,1496.25,1496.25,608
2007/9/14,11:45:00,1496.50,1496.50,1496.00,1496.00,125
2007/9/14,11:46:00,1496.00,1496.25,1495.50,1495.50,659
2007/9/14,11:47:00,1495.50,1495.75,1495.25,1495.75,1280
2007/9/14,11:48:00,1495.50,1495.75,1494.50,1494.75,5032
2007/9/14,11:49:00,1494.75,1494.75,1494.00,1494.25,2131
2007/9/14,11:50:00,1494.25,1494.50,1494.00,1494.25,2296
2007/9/14,11:51:00,1494.50,1494.75,1494.25,1494.75,1591
2007/9/14,11:52:00,1494.75,1495.00,1494.50,1494.75,1129
2007/9/14,11:53:00,1494.75,1495.00,1494.50,1494.50,753
2007/9/14,11:54:00,1494.50,1494.75,1494.50,1494.50,61
2007/9/14,11:55:00,1494.50,1495.50,1494.50,1495.25,2603
2007/9/14,11:56:00,1495.25,1495.75,1495.00,1495.00,1842
2007/9/14,11:57:00,1495.25,1495.25,1494.50,1494.50,786
2007/9/14,11:58:00,1494.50,1495.75,1494.50,1495.75,1422
2007/9/14,11:59:00,1495.50,1496.00,1494.50,1494.75,2698
2007/9/14,12:00:00,1495.00,1495.00,1494.75,1494.75,232
2007/9/14,12:01:00,1495.00,1495.75,1494.25,1495.25,2901
2007/9/14,12:02:00,1495.25,1495.50,1494.25,1494.25,1427
2007/9/14,12:03:00,1494.50,1495.25,1494.25,1494.50,1700
2007/9/14,12:04:00,1494.50,1495.00,1494.50,1495.00,304
2007/9/14,12:05:00,1495.00,1495.50,1494.75,1494.75,2241
2007/9/14,12:06:00,1494.75,1495.50,1494.50,1495.25,1057
2007/9/14,12:07:00,1495.25,1495.75,1494.75,1495.75,1368
2007/9/14,12:08:00,1495.75,1495.75,1494.75,1495.25,2053
2007/9/14,12:09:00,1495.00,1495.00,1494.00,1494.00,2510
2007/9/14,12:10:00,1494.25,1495.75,1493.75,1494.50,5542
2007/9/14,12:11:00,1494.50,1495.00,1494.00,1495.00,1922
2007/9/14,12:12:00,1494.75,1495.50,1494.75,1495.25,1520
2007/9/14,12:13:00,1495.25,1495.25,1494.75,1495.00,715
2007/9/14,12:14:00,1495.25,1496.50,1495.00,1496.25,3983
2007/9/14,12:15:00,1496.25,1497.25,1496.25,1497.00,3471
2007/9/14,12:16:00,1497.00,1497.00,1496.00,1496.50,1813
2007/9/14,12:17:00,1496.50,1497.00,1496.50,1496.75,832
2007/9/14,12:18:00,1496.75,1496.75,1496.25,1496.50,165
2007/9/14,12:19:00,1496.25,1496.25,1495.75,1496.00,691
2007/9/14,12:20:00,1496.00,1496.25,1496.00,1496.25,531
2007/9/14,12:21:00,1496.00,1496.50,1496.00,1496.25,493
2007/9/14,12:22:00,1496.25,1496.75,1496.25,1496.25,874
2007/9/14,12:23:00,1496.50,1497.75,1496.50,1497.50,2190
2007/9/14,12:24:00,1497.50,1498.25,1497.25,1498.00,3683
2007/9/14,12:25:00,1497.75,1498.00,1497.25,1497.50,1170
2007/9/14,12:26:00,1497.50,1497.75,1497.00,1497.25,837
2007/9/14,12:27:00,1497.25,1497.50,1497.00,1497.50,286
2007/9/14,12:28:00,1497.50,1498.25,1497.25,1498.00,2951
2007/9/14,12:29:00,1498.00,1498.75,1498.00,1498.75,4202
2007/9/14,12:30:00,1498.75,1499.25,1498.50,1499.00,5881
2007/9/14,12:31:00,1498.75,1499.00,1498.00,1498.00,3551
2007/9/14,12:32:00,1498.00,1498.25,1497.25,1497.75,3579
2007/9/14,12:33:00,1498.00,1498.00,1497.50,1498.00,1772
2007/9/14,12:34:00,1497.75,1498.25,1497.75,1498.25,628
2007/9/14,12:35:00,1498.00,1498.50,1498.00,1498.25,1063
2007/9/14,12:36:00,1498.25,1498.50,1497.75,1498.00,1221
2007/9/14,12:37:00,1498.00,1498.00,1497.25,1497.25,1441
2007/9/14,12:38:00,1497.25,1497.25,1496.50,1497.00,3626
2007/9/14,12:39:00,1496.75,1497.25,1496.50,1496.75,1392
2007/9/14,12:40:00,1496.75,1497.00,1496.50,1496.75,1310
2007/9/14,12:41:00,1496.75,1497.25,1496.75,1497.00,806
2007/9/14,12:42:00,1497.00,1497.25,1496.50,1497.00,1979
2007/9/14,12:43:00,1497.00,1497.00,1496.75,1497.00,47
2007/9/14,12:44:00,1497.00,1497.00,1496.75,1497.00,641
2007/9/14,12:45:00,1497.00,1497.50,1497.00,1497.50,908
2007/9/14,12:46:00,1497.25,1497.75,1497.25,1497.50,755
2007/9/14,12:47:00,1497.50,1497.75,1497.25,1497.50,259
2007/9/14,12:48:00,1497.50,1497.50,1496.75,1496.75,1234
2007/9/14,12:49:00,1496.75,1497.25,1496.50,1497.00,1034
2007/9/14,12:50:00,1497.25,1498.50,1497.00,1498.50,4286
2007/9/14,12:51:00,1498.50,1499.75,1498.25,1499.50,6258
2007/9/14,12:52:00,1499.75,1499.75,1498.75,1498.75,3492
2007/9/14,12:53:00,1499.00,1499.00,1498.50,1498.50,596
2007/9/14,12:54:00,1498.75,1499.00,1498.50,1498.75,738
2007/9/14,12:55:00,1498.75,1498.75,1498.25,1498.50,988
2007/9/14,12:56:00,1498.50,1499.00,1498.50,1498.75,1907
2007/9/14,12:57:00,1498.75,1499.50,1498.50,1499.50,1154
2007/9/14,12:58:00,1499.50,1499.75,1498.50,1499.00,3260
2007/9/14,12:59:00,1499.00,1499.25,1498.75,1499.00,426
2007/9/14,13:00:00,1499.00,1499.75,1499.00,1499.50,1716
2007/9/14,13:01:00,1499.50,1500.00,1499.00,1499.50,5135
2007/9/14,13:02:00,1499.50,1500.00,1499.50,1499.50,1038
2007/9/14,13:03:00,1499.50,1499.50,1498.75,1499.00,1990
2007/9/14,13:04:00,1498.75,1499.25,1498.75,1499.00,1414
2007/9/14,13:05:00,1499.00,1499.50,1499.00,1499.25,1036
2007/9/14,13:06:00,1499.25,1499.50,1498.50,1498.50,2293
2007/9/14,13:07:00,1498.75,1498.75,1497.75,1497.75,4700
2007/9/14,13:08:00,1497.75,1498.00,1497.50,1497.75,1948
2007/9/14,13:09:00,1497.75,1498.00,1496.75,1497.00,5761
2007/9/14,13:10:00,1497.25,1497.50,1496.75,1497.00,3071
2007/9/14,13:11:00,1497.00,1497.50,1496.75,1497.50,1828
2007/9/14,13:12:00,1497.50,1497.75,1497.00,1497.25,1015
2007/9/14,13:13:00,1497.00,1497.50,1497.00,1497.25,1774
2007/9/14,13:14:00,1497.25,1497.75,1497.25,1497.50,1162
2007/9/14,13:15:00,1497.50,1497.75,1497.25,1497.25,612
2007/9/14,13:16:00,1497.25,1497.75,1496.50,1496.50,3912
2007/9/14,13:17:00,1496.50,1496.75,1496.25,1496.25,2174
2007/9/14,13:18:00,1496.25,1496.50,1496.00,1496.50,2994
2007/9/14,13:19:00,1496.75,1497.50,1496.50,1497.25,1981
2007/9/14,13:20:00,1497.25,1497.50,1497.00,1497.50,539
2007/9/14,13:21:00,1497.50,1497.50,1496.50,1497.00,1432
2007/9/14,13:22:00,1497.25,1497.50,1496.75,1497.25,993
2007/9/14,13:23:00,1497.50,1497.50,1497.25,1497.50,404
2007/9/14,13:24:00,1497.50,1497.50,1497.00,1497.25,225
2007/9/14,13:25:00,1497.00,1497.50,1497.00,1497.25,679
2007/9/14,13:26:00,1497.25,1497.25,1496.75,1496.75,859
2007/9/14,13:27:00,1497.00,1497.50,1496.75,1497.00,2096
2007/9/14,13:28:00,1497.00,1497.50,1496.75,1497.00,859
2007/9/14,13:29:00,1497.00,1497.50,1496.75,1497.25,1128
2007/9/14,13:30:00,1497.25,1497.25,1496.75,1496.75,409
2007/9/14,13:31:00,1497.00,1497.25,1496.50,1497.25,1873
2007/9/14,13:32:00,1497.00,1497.00,1496.50,1496.75,516
2007/9/14,13:33:00,1496.50,1497.50,1496.50,1497.50,1032
2007/9/14,13:34:00,1497.50,1497.75,1497.25,1497.75,2277
2007/9/14,13:35:00,1497.75,1497.75,1497.50,1497.75,867
2007/9/14,13:36:00,1497.75,1497.75,1496.50,1496.50,2239
2007/9/14,13:37:00,1496.50,1497.50,1496.50,1497.25,1387
2007/9/14,13:38:00,1497.25,1497.50,1496.50,1496.75,1139
2007/9/14,13:39:00,1496.75,1497.00,1496.50,1496.75,870
2007/9/14,13:40:00,1496.75,1496.75,1496.00,1496.50,2067
2007/9/14,13:41:00,1496.75,1497.00,1496.25,1496.25,2338
2007/9/14,13:42:00,1496.25,1496.50,1496.00,1496.25,750
2007/9/14,13:43:00,1496.00,1496.25,1495.50,1495.50,4135
2007/9/14,13:44:00,1495.75,1495.75,1495.00,1495.50,2936
2007/9/14,13:45:00,1495.50,1495.75,1495.25,1495.75,901
2007/9/14,13:46:00,1495.50,1496.25,1495.50,1495.75,1772
2007/9/14,13:47:00,1496.00,1496.00,1495.50,1495.50,953
2007/9/14,13:48:00,1495.75,1496.00,1495.50,1495.75,818
2007/9/14,13:49:00,1495.75,1496.00,1495.25,1495.50,3310
2007/9/14,13:50:00,1495.50,1495.75,1495.25,1495.25,1110
2007/9/14,13:51:00,1495.25,1495.50,1495.00,1495.00,1643
2007/9/14,13:52:00,1495.00,1495.50,1494.75,1495.50,4600
2007/9/14,13:53:00,1495.25,1496.25,1495.25,1495.50,2945
2007/9/14,13:54:00,1495.50,1495.50,1494.75,1495.00,2212
2007/9/14,13:55:00,1495.00,1495.00,1493.75,1494.25,6210
2007/9/14,13:56:00,1494.00,1494.00,1492.75,1493.25,8359
2007/9/14,13:57:00,1493.25,1494.00,1492.50,1494.00,5249
2007/9/14,13:58:00,1494.00,1495.00,1493.75,1494.75,3579
2007/9/14,13:59:00,1494.75,1495.00,1493.50,1494.00,5865
2007/9/14,14:00:00,1494.00,1494.75,1493.75,1494.75,1257
2007/9/14,14:01:00,1494.50,1495.25,1494.50,1494.75,2117
2007/9/14,14:02:00,1494.75,1495.00,1494.50,1494.75,738
2007/9/14,14:03:00,1494.50,1494.75,1494.25,1494.50,608
2007/9/14,14:04:00,1494.50,1495.00,1494.50,1495.00,1214
2007/9/14,14:05:00,1494.75,1496.00,1494.75,1495.75,2960
2007/9/14,14:06:00,1496.00,1496.25,1495.50,1495.50,1624
2007/9/14,14:07:00,1495.50,1495.50,1494.50,1495.25,2574
2007/9/14,14:08:00,1495.25,1495.75,1495.00,1495.75,765
2007/9/14,14:09:00,1495.75,1495.75,1495.25,1495.50,2054
2007/9/14,14:10:00,1495.50,1495.50,1495.25,1495.25,231
2007/9/14,14:11:00,1495.25,1495.25,1494.50,1494.75,1922
2007/9/14,14:12:00,1494.75,1495.25,1494.75,1495.00,1031
2007/9/14,14:13:00,1495.00,1495.75,1495.00,1495.50,1546
2007/9/14,14:14:00,1495.75,1496.00,1495.50,1495.50,1041
2007/9/14,14:15:00,1495.50,1496.00,1495.50,1495.75,823
2007/9/14,14:16:00,1495.50,1496.00,1495.25,1495.75,1556
2007/9/14,14:17:00,1495.50,1496.75,1495.50,1496.50,2298
2007/9/14,14:18:00,1496.50,1496.75,1496.25,1496.25,728
2007/9/14,14:19:00,1496.50,1496.75,1495.75,1496.00,1533
2007/9/14,14:20:00,1496.00,1496.25,1495.75,1495.75,890
2007/9/14,14:21:00,1495.75,1496.50,1495.75,1496.50,980
2007/9/14,14:22:00,1496.50,1496.75,1496.25,1496.25,1452
2007/9/14,14:23:00,1496.50,1497.50,1496.25,1497.25,3214
2007/9/14,14:24:00,1497.25,1497.50,1497.00,1497.00,1762
2007/9/14,14:25:00,1497.25,1497.75,1497.00,1497.25,3104
2007/9/14,14:26:00,1497.00,1497.50,1497.00,1497.00,1703
2007/9/14,14:27:00,1497.00,1497.25,1496.75,1497.25,1859
2007/9/14,14:28:00,1497.25,1497.50,1496.75,1497.50,972
2007/9/14,14:29:00,1497.25,1498.00,1497.25,1497.75,2167
2007/9/14,14:30:00,1497.50,1497.75,1496.75,1496.75,2177
2007/9/14,14:31:00,1496.75,1497.50,1496.25,1497.25,5242
2007/9/14,14:32:00,1497.25,1497.25,1496.00,1496.50,2707
2007/9/14,14:33:00,1496.50,1496.75,1496.25,1496.75,1514
2007/9/14,14:34:00,1496.75,1497.50,1496.50,1497.25,966
2007/9/14,14:35:00,1497.25,1497.25,1496.75,1497.00,1119
2007/9/14,14:36:00,1497.25,1497.25,1496.75,1497.00,709
2007/9/14,14:37:00,1497.00,1497.25,1496.75,1497.25,498
2007/9/14,14:38:00,1497.00,1497.25,1496.25,1497.00,1894
2007/9/14,14:39:00,1496.75,1497.00,1496.50,1497.00,1149
2007/9/14,14:40:00,1496.75,1498.00,1496.75,1498.00,2559
2007/9/14,14:41:00,1498.00,1499.50,1497.50,1499.00,8323
2007/9/14,14:42:00,1499.00,1499.25,1498.50,1498.50,3853
2007/9/14,14:43:00,1498.50,1498.50,1498.00,1498.25,2295
2007/9/14,14:44:00,1498.25,1498.50,1497.75,1498.00,1418
2007/9/14,14:45:00,1498.00,1498.75,1498.00,1498.50,2116
2007/9/14,14:46:00,1498.25,1499.75,1498.25,1499.50,4934
2007/9/14,14:47:00,1499.75,1499.75,1499.25,1499.75,2732
2007/9/14,14:48:00,1499.50,1499.75,1499.00,1499.00,2489
2007/9/14,14:49:00,1499.25,1499.50,1499.00,1499.50,3201
2007/9/14,14:50:00,1499.25,1499.50,1498.00,1498.25,3909
2007/9/14,14:51:00,1498.25,1499.00,1497.25,1497.50,6133
2007/9/14,14:52:00,1497.50,1498.25,1497.25,1497.75,3925
2007/9/14,14:53:00,1497.75,1498.50,1497.50,1498.25,2953
2007/9/14,14:54:00,1498.25,1499.50,1498.25,1499.25,4273
2007/9/14,14:55:00,1499.50,1499.75,1498.25,1498.25,4282
2007/9/14,14:56:00,1498.50,1499.25,1498.25,1498.25,4888
2007/9/14,14:57:00,1498.25,1498.75,1497.75,1498.25,2363
2007/9/14,14:58:00,1498.25,1499.00,1498.25,1498.50,2125
2007/9/14,14:59:00,1498.50,1499.00,1497.75,1498.00,5294
2007/9/14,15:00:00,1498.00,1498.25,1497.75,1498.00,10571
2007/9/14,15:01:00,1498.25,1498.25,1497.75,1498.00,10472
2007/9/14,15:02:00,1497.75,1498.75,1497.75,1498.75,4541
2007/9/14,15:03:00,1498.75,1498.75,1498.25,1498.50,3135
2007/9/14,15:04:00,1498.75,1499.00,1498.75,1499.00,2516
2007/9/14,15:05:00,1499.00,1499.50,1498.75,1499.25,2293
2007/9/14,15:06:00,1499.50,1499.50,1498.75,1499.00,2631
2007/9/14,15:07:00,1499.00,1499.00,1498.50,1498.50,1606
2007/9/14,15:08:00,1498.50,1498.75,1498.25,1498.75,2774
2007/9/14,15:09:00,1498.75,1498.75,1498.50,1498.75,261
2007/9/14,15:10:00,1498.50,1498.50,1497.75,1497.75,3004
2007/9/14,15:11:00,1497.75,1498.00,1497.50,1498.00,1231
2007/9/14,15:12:00,1498.00,1498.25,1497.75,1498.25,2260
2007/9/14,15:13:00,1498.50,1498.50,1498.00,1498.00,1826
2007/9/14,15:14:00,1498.25,1498.50,1498.00,1498.25,1020
2007/9/14,15:15:00,1498.50,1498.50,1497.75,1497.75,8194
2007/9/14,15:16:00,1497.75,1497.75,1497.75,1497.75,10
2007/9/14,15:23:00,1498.00,1498.00,1498.00,1498.00,1
2007/9/16,17:01:00,1497.25,1497.50,1496.50,1496.75,251
2007/9/16,17:02:00,1496.75,1496.75,1496.50,1496.50,45
2007/9/16,17:03:00,1496.50,1496.50,1496.00,1496.25,67
2007/9/16,17:04:00,1496.50,1496.50,1496.00,1496.00,91
2007/9/16,17:05:00,1496.25,1496.25,1495.50,1495.50,249
2007/9/16,17:06:00,1495.75,1495.75,1495.25,1495.25,108
2007/9/16,17:07:00,1495.25,1495.50,1495.25,1495.50,5
2007/9/16,17:08:00,1495.50,1495.50,1495.25,1495.50,41
2007/9/16,17:09:00,1495.50,1495.50,1495.25,1495.50,107
2007/9/16,17:10:00,1495.25,1495.50,1495.25,1495.50,19
2007/9/16,17:11:00,1495.50,1495.50,1495.25,1495.50,25
2007/9/16,17:12:00,1495.25,1495.50,1495.25,1495.50,2
2007/9/16,17:13:00,1495.50,1495.50,1495.25,1495.50,74
2007/9/16,17:14:00,1495.50,1495.50,1495.50,1495.50,41
2007/9/16,17:15:00,1495.50,1495.50,1495.25,1495.50,5
2007/9/16,17:16:00,1495.25,1495.25,1495.00,1495.00,197
2007/9/16,17:17:00,1494.75,1495.00,1494.75,1495.00,29
2007/9/16,17:18:00,1495.00,1495.25,1494.75,1494.75,112
2007/9/16,17:19:00,1495.00,1495.00,1494.75,1494.75,126
2007/9/16,17:20:00,1494.50,1494.75,1494.50,1494.50,28
2007/9/16,17:21:00,1494.50,1494.75,1494.50,1494.50,28
2007/9/16,17:22:00,1494.75,1494.75,1494.75,1494.75,21
2007/9/16,17:23:00,1494.75,1495.00,1494.75,1495.00,3
2007/9/16,17:24:00,1494.75,1494.75,1494.75,1494.75,30
2007/9/16,17:25:00,1495.00,1495.00,1494.75,1495.00,27
2007/9/16,17:26:00,1495.00,1495.00,1495.00,1495.00,2
2007/9/16,17:28:00,1495.00,1495.00,1495.00,1495.00,106
2007/9/16,17:29:00,1495.00,1495.00,1495.00,1495.00,116
2007/9/16,17:30:00,1495.00,1495.00,1495.00,1495.00,96
2007/9/16,17:31:00,1494.75,1495.00,1494.75,1495.00,57
2007/9/16,17:32:00,1495.00,1495.50,1495.00,1495.50,16
2007/9/16,17:33:00,1495.25,1495.25,1495.25,1495.25,10
2007/9/16,17:34:00,1495.25,1495.25,1495.25,1495.25,2
2007/9/16,17:35:00,1495.25,1495.25,1495.00,1495.00,111
2007/9/16,17:38:00,1495.00,1495.00,1495.00,1495.00,20
2007/9/16,17:39:00,1495.00,1495.00,1495.00,1495.00,68
2007/9/16,17:40:00,1495.00,1495.00,1495.00,1495.00,42
2007/9/16,17:41:00,1495.00,1495.50,1495.00,1495.25,172
2007/9/16,17:42:00,1495.25,1495.25,1495.25,1495.25,6
2007/9/16,17:43:00,1495.25,1495.25,1495.25,1495.25,11
2007/9/16,17:44:00,1495.25,1495.25,1495.25,1495.25,3
2007/9/16,17:45:00,1495.00,1495.00,1495.00,1495.00,10
2007/9/16,17:47:00,1495.00,1495.25,1495.00,1495.25,64
2007/9/16,17:48:00,1495.50,1496.50,1495.25,1496.25,442
2007/9/16,17:49:00,1496.25,1496.50,1496.25,1496.25,132
2007/9/16,17:50:00,1496.50,1496.50,1496.25,1496.25,49
2007/9/16,17:51:00,1496.00,1496.00,1496.00,1496.00,21
2007/9/16,17:52:00,1496.25,1496.50,1496.25,1496.50,36
2007/9/16,17:53:00,1496.50,1496.75,1496.50,1496.50,202
2007/9/16,17:54:00,1496.75,1496.75,1496.75,1496.75,12
2007/9/16,17:55:00,1496.75,1496.75,1496.75,1496.75,1
2007/9/16,17:56:00,1496.75,1496.75,1496.75,1496.75,2
2007/9/16,17:57:00,1496.75,1496.75,1496.50,1496.50,2
2007/9/16,17:58:00,1496.50,1496.50,1496.50,1496.50,3
2007/9/16,17:59:00,1496.75,1496.75,1496.75,1496.75,1
2007/9/16,18:00:00,1496.75,1496.75,1496.50,1496.75,206
2007/9/16,18:01:00,1496.50,1496.50,1496.50,1496.50,9
2007/9/16,18:02:00,1496.50,1496.75,1496.50,1496.75,3
2007/9/16,18:04:00,1496.50,1496.75,1496.50,1496.75,40
2007/9/16,18:05:00,1496.50,1496.75,1496.50,1496.75,10
2007/9/16,18:08:00,1496.50,1496.50,1496.50,1496.50,1
2007/9/16,18:09:00,1496.50,1496.50,1496.50,1496.50,25
2007/9/16,18:10:00,1496.75,1496.75,1496.75,1496.75,6
2007/9/16,18:12:00,1496.50,1496.50,1496.50,1496.50,13
2007/9/16,18:13:00,1496.50,1496.50,1496.25,1496.50,9
2007/9/16,18:14:00,1496.50,1496.50,1496.25,1496.25,22
2007/9/16,18:15:00,1496.25,1496.25,1496.25,1496.25,3
2007/9/16,18:16:00,1496.50,1496.50,1496.50,1496.50,1
2007/9/16,18:17:00,1496.25,1496.50,1496.25,1496.50,2
2007/9/16,18:18:00,1496.25,1496.50,1496.25,1496.50,2
2007/9/16,18:20:00,1496.25,1496.25,1496.25,1496.25,2
2007/9/16,18:21:00,1496.25,1496.25,1496.25,1496.25,3
2007/9/16,18:22:00,1496.25,1496.50,1496.25,1496.50,2
2007/9/16,18:23:00,1496.50,1496.50,1496.25,1496.25,11
2007/9/16,18:24:00,1496.50,1496.50,1496.25,1496.50,12
2007/9/16,18:25:00,1496.25,1496.25,1496.25,1496.25,1
2007/9/16,18:27:00,1496.25,1496.25,1496.25,1496.25,1
2007/9/16,18:28:00,1496.50,1496.50,1496.50,1496.50,2
2007/9/16,18:29:00,1496.50,1496.50,1496.50,1496.50,8
2007/9/16,18:30:00,1496.25,1496.25,1496.00,1496.25,29
2007/9/16,18:31:00,1496.25,1496.25,1496.00,1496.00,35
2007/9/16,18:32:00,1496.00,1496.00,1495.75,1496.00,36
2007/9/16,18:33:00,1496.00,1496.00,1495.75,1495.75,18
2007/9/16,18:34:00,1495.75,1495.75,1495.50,1495.75,53
2007/9/16,18:35:00,1495.50,1495.75,1495.50,1495.75,11
2007/9/16,18:36:00,1495.75,1495.75,1495.75,1495.75,4
2007/9/16,18:37:00,1495.75,1495.75,1495.50,1495.50,4
2007/9/16,18:38:00,1495.50,1495.50,1495.50,1495.50,2
2007/9/16,18:39:00,1495.75,1495.75,1495.75,1495.75,7
2007/9/16,18:40:00,1496.00,1496.00,1496.00,1496.00,10
2007/9/16,18:41:00,1496.00,1496.00,1495.75,1495.75,7
2007/9/16,18:42:00,1495.75,1495.75,1495.75,1495.75,3
2007/9/16,18:43:00,1495.75,1495.75,1495.75,1495.75,7
2007/9/16,18:44:00,1495.75,1495.75,1495.75,1495.75,2
2007/9/16,18:45:00,1496.00,1496.00,1496.00,1496.00,1
2007/9/16,18:50:00,1496.00,1496.00,1496.00,1496.00,7
2007/9/16,18:51:00,1496.00,1496.00,1496.00,1496.00,3
2007/9/16,18:52:00,1495.75,1495.75,1495.75,1495.75,1
2007/9/16,18:53:00,1496.00,1496.00,1495.75,1496.00,38
2007/9/16,18:54:00,1496.00,1496.00,1495.75,1495.75,37
2007/9/16,18:55:00,1495.75,1496.00,1495.75,1496.00,8
2007/9/16,18:56:00,1496.00,1496.00,1495.75,1495.75,13
2007/9/16,18:57:00,1495.75,1495.75,1495.75,1495.75,17
2007/9/16,18:59:00,1495.50,1495.50,1495.50,1495.50,5
2007/9/16,19:01:00,1495.50,1495.50,1495.50,1495.50,11
2007/9/16,19:02:00,1495.75,1495.75,1495.75,1495.75,5
2007/9/16,19:04:00,1495.50,1495.50,1495.50,1495.50,44
2007/9/16,19:05:00,1495.25,1495.50,1495.25,1495.50,11
2007/9/16,19:06:00,1495.25,1495.25,1495.00,1495.00,67
2007/9/16,19:07:00,1495.00,1495.00,1495.00,1495.00,50
2007/9/16,19:08:00,1495.00,1495.00,1494.75,1494.75,150
2007/9/16,19:09:00,1494.75,1494.75,1494.50,1494.50,96
2007/9/16,19:10:00,1494.50,1494.50,1494.25,1494.50,19
2007/9/16,19:11:00,1494.50,1494.50,1494.50,1494.50,14
2007/9/16,19:12:00,1494.50,1494.50,1494.25,1494.50,25
2007/9/16,19:13:00,1494.50,1494.50,1494.00,1494.25,104
2007/9/16,19:14:00,1494.25,1494.50,1494.00,1494.25,41
2007/9/16,19:15:00,1494.25,1494.50,1494.25,1494.50,24
2007/9/16,19:16:00,1494.50,1494.50,1494.50,1494.50,9
2007/9/16,19:17:00,1494.75,1494.75,1494.75,1494.75,4
2007/9/16,19:18:00,1494.50,1494.50,1494.50,1494.50,21
2007/9/16,19:19:00,1494.50,1494.50,1494.25,1494.25,10
2007/9/16,19:20:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/16,19:21:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/16,19:22:00,1494.50,1494.50,1494.50,1494.50,23
2007/9/16,19:24:00,1494.50,1494.75,1494.50,1494.50,60
2007/9/16,19:25:00,1494.50,1495.00,1494.50,1494.75,140
2007/9/16,19:26:00,1494.75,1494.75,1494.75,1494.75,3
2007/9/16,19:27:00,1494.75,1494.75,1494.75,1494.75,7
2007/9/16,19:28:00,1494.75,1494.75,1494.75,1494.75,11
2007/9/16,19:29:00,1494.75,1494.75,1494.50,1494.50,18
2007/9/16,19:30:00,1494.75,1494.75,1494.50,1494.50,23
2007/9/16,19:31:00,1494.75,1495.25,1494.75,1495.00,190
2007/9/16,19:32:00,1495.00,1495.25,1495.00,1495.25,43
2007/9/16,19:33:00,1495.25,1495.25,1495.25,1495.25,5
2007/9/16,19:34:00,1495.00,1495.00,1494.75,1494.75,127
2007/9/16,19:35:00,1494.50,1494.75,1494.50,1494.75,21
2007/9/16,19:36:00,1494.75,1494.75,1494.50,1494.50,14
2007/9/16,19:37:00,1494.75,1494.75,1494.25,1494.25,78
2007/9/16,19:38:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,19:39:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/16,19:40:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/16,19:41:00,1494.25,1494.25,1494.25,1494.25,3
2007/9/16,19:42:00,1494.25,1494.25,1494.25,1494.25,2
2007/9/16,19:44:00,1494.50,1494.50,1494.25,1494.25,28
2007/9/16,19:45:00,1494.25,1494.25,1494.00,1494.00,78
2007/9/16,19:46:00,1494.00,1494.00,1493.75,1493.75,39
2007/9/16,19:47:00,1494.00,1494.00,1493.75,1493.75,3
2007/9/16,19:48:00,1494.00,1494.00,1493.75,1494.00,48
2007/9/16,19:49:00,1493.75,1494.25,1493.75,1493.75,6
2007/9/16,19:50:00,1494.00,1494.00,1493.75,1494.00,66
2007/9/16,19:51:00,1494.00,1494.00,1494.00,1494.00,100
2007/9/16,19:52:00,1494.00,1494.00,1494.00,1494.00,19
2007/9/16,19:54:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,19:55:00,1494.00,1494.75,1494.00,1494.75,175
2007/9/16,19:56:00,1494.50,1494.75,1494.50,1494.75,50
2007/9/16,19:57:00,1494.75,1494.75,1494.75,1494.75,6
2007/9/16,19:58:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/16,19:59:00,1494.75,1494.75,1494.75,1494.75,5
2007/9/16,20:00:00,1494.50,1494.50,1494.50,1494.50,13
2007/9/16,20:01:00,1494.75,1494.75,1494.75,1494.75,5
2007/9/16,20:02:00,1494.50,1494.50,1494.25,1494.50,14
2007/9/16,20:03:00,1494.25,1494.25,1494.25,1494.25,50
2007/9/16,20:04:00,1494.25,1494.50,1494.25,1494.50,48
2007/9/16,20:06:00,1494.50,1494.50,1494.50,1494.50,3
2007/9/16,20:07:00,1494.50,1494.75,1494.50,1494.50,111
2007/9/16,20:08:00,1494.50,1494.50,1494.50,1494.50,5
2007/9/16,20:09:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/16,20:10:00,1494.50,1494.50,1494.25,1494.25,11
2007/9/16,20:11:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,20:13:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/16,20:14:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/16,20:15:00,1494.50,1494.50,1494.50,1494.50,8
2007/9/16,20:17:00,1494.50,1494.50,1494.50,1494.50,21
2007/9/16,20:18:00,1494.50,1494.50,1494.50,1494.50,25
2007/9/16,20:19:00,1494.50,1494.50,1494.25,1494.25,21
2007/9/16,20:20:00,1494.50,1494.50,1494.50,1494.50,2
2007/9/16,20:21:00,1494.50,1494.50,1494.25,1494.25,5
2007/9/16,20:22:00,1494.25,1494.25,1493.75,1493.75,63
2007/9/16,20:23:00,1494.00,1494.00,1493.50,1493.50,71
2007/9/16,20:24:00,1493.75,1493.75,1493.50,1493.50,11
2007/9/16,20:25:00,1493.75,1493.75,1493.75,1493.75,19
2007/9/16,20:26:00,1493.75,1493.75,1493.50,1493.50,5
2007/9/16,20:27:00,1493.75,1494.00,1493.75,1493.75,46
2007/9/16,20:28:00,1493.75,1493.75,1493.50,1493.75,6
2007/9/16,20:29:00,1493.75,1494.00,1493.75,1494.00,6
2007/9/16,20:31:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/16,20:32:00,1494.00,1494.25,1493.75,1494.25,12
2007/9/16,20:34:00,1494.25,1494.25,1494.00,1494.00,21
2007/9/16,20:36:00,1494.00,1494.00,1494.00,1494.00,11
2007/9/16,20:37:00,1494.25,1494.25,1494.25,1494.25,22
2007/9/16,20:38:00,1494.25,1494.25,1494.00,1494.00,7
2007/9/16,20:39:00,1494.00,1494.25,1494.00,1494.25,15
2007/9/16,20:40:00,1494.00,1494.25,1494.00,1494.00,18
2007/9/16,20:41:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/16,20:42:00,1494.00,1494.00,1494.00,1494.00,25
2007/9/16,20:43:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/16,20:44:00,1494.00,1494.25,1494.00,1494.25,22
2007/9/16,20:45:00,1494.00,1494.25,1494.00,1494.25,4
2007/9/16,20:46:00,1494.25,1494.25,1494.25,1494.25,2
2007/9/16,20:47:00,1494.25,1494.25,1494.25,1494.25,5
2007/9/16,20:48:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,20:49:00,1494.25,1494.25,1494.25,1494.25,9
2007/9/16,20:50:00,1494.25,1494.50,1494.25,1494.50,56
2007/9/16,20:51:00,1494.50,1494.75,1494.00,1494.00,47
2007/9/16,20:52:00,1494.25,1494.25,1494.00,1494.25,11
2007/9/16,20:53:00,1494.00,1494.00,1494.00,1494.00,58
2007/9/16,20:54:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,20:57:00,1494.00,1494.00,1494.00,1494.00,15
2007/9/16,20:58:00,1494.00,1494.00,1494.00,1494.00,13
2007/9/16,20:59:00,1494.00,1494.00,1493.50,1493.50,99
2007/9/16,21:00:00,1493.75,1493.75,1493.75,1493.75,4
2007/9/16,21:02:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/16,21:03:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/16,21:04:00,1493.75,1493.75,1493.75,1493.75,87
2007/9/16,21:05:00,1493.75,1494.00,1493.75,1494.00,12
2007/9/16,21:07:00,1494.00,1494.00,1494.00,1494.00,42
2007/9/16,21:08:00,1494.00,1494.00,1494.00,1494.00,5
2007/9/16,21:10:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,21:11:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,21:13:00,1494.00,1494.00,1494.00,1494.00,4
2007/9/16,21:16:00,1494.00,1494.25,1494.00,1494.25,5
2007/9/16,21:18:00,1494.25,1494.50,1494.25,1494.25,42
2007/9/16,21:20:00,1494.00,1494.00,1494.00,1494.00,10
2007/9/16,21:21:00,1494.00,1494.00,1494.00,1494.00,11
2007/9/16,21:22:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,21:23:00,1494.00,1494.00,1494.00,1494.00,10
2007/9/16,21:24:00,1494.00,1494.00,1494.00,1494.00,4
2007/9/16,21:25:00,1494.00,1494.00,1494.00,1494.00,6
2007/9/16,21:26:00,1494.25,1494.25,1494.25,1494.25,20
2007/9/16,21:27:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/16,21:28:00,1494.25,1494.25,1494.25,1494.25,29
2007/9/16,21:29:00,1494.25,1494.25,1494.00,1494.00,3
2007/9/16,21:30:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,21:32:00,1494.25,1494.25,1494.25,1494.25,2
2007/9/16,21:36:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,21:39:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,21:40:00,1494.25,1494.25,1494.25,1494.25,1
2007/9/16,21:42:00,1494.00,1494.00,1494.00,1494.00,19
2007/9/16,21:43:00,1494.00,1494.00,1493.75,1493.75,4
2007/9/16,21:44:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/16,21:46:00,1493.75,1494.00,1493.75,1494.00,2
2007/9/16,21:47:00,1493.75,1494.00,1493.75,1494.00,2
2007/9/16,21:48:00,1494.00,1494.00,1494.00,1494.00,10
2007/9/16,21:49:00,1494.00,1494.00,1493.75,1493.75,5
2007/9/16,21:50:00,1494.00,1494.25,1494.00,1494.25,26
2007/9/16,21:51:00,1494.25,1494.25,1494.00,1494.00,12
2007/9/16,21:52:00,1493.75,1493.75,1493.75,1493.75,5
2007/9/16,21:54:00,1494.00,1494.00,1494.00,1494.00,6
2007/9/16,21:55:00,1494.00,1494.00,1494.00,1494.00,36
2007/9/16,21:56:00,1493.75,1494.00,1493.75,1494.00,13
2007/9/16,21:58:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/16,22:00:00,1494.00,1494.00,1494.00,1494.00,12
2007/9/16,22:01:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/16,22:02:00,1494.25,1494.25,1494.00,1494.00,41
2007/9/16,22:05:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/16,22:06:00,1494.00,1494.00,1493.75,1493.75,57
2007/9/16,22:07:00,1493.75,1494.00,1493.75,1494.00,3
2007/9/16,22:08:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/16,22:10:00,1494.00,1494.00,1494.00,1494.00,20
2007/9/16,22:11:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:12:00,1494.00,1494.00,1494.00,1494.00,11
2007/9/16,22:13:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:14:00,1494.00,1494.00,1494.00,1494.00,57
2007/9/16,22:15:00,1494.00,1494.00,1493.75,1493.75,3
2007/9/16,22:16:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/16,22:17:00,1494.25,1494.25,1494.00,1494.00,2
2007/9/16,22:18:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:19:00,1494.00,1494.00,1494.00,1494.00,5
2007/9/16,22:20:00,1494.00,1494.25,1494.00,1494.25,7
2007/9/16,22:21:00,1494.00,1494.00,1494.00,1494.00,32
2007/9/16,22:22:00,1494.00,1494.00,1494.00,1494.00,70
2007/9/16,22:25:00,1494.00,1494.00,1494.00,1494.00,5
2007/9/16,22:27:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/16,22:28:00,1494.00,1494.00,1494.00,1494.00,45
2007/9/16,22:29:00,1494.00,1494.00,1494.00,1494.00,12
2007/9/16,22:31:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:32:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/16,22:33:00,1494.00,1494.00,1494.00,1494.00,7
2007/9/16,22:34:00,1494.00,1494.00,1494.00,1494.00,10
2007/9/16,22:35:00,1494.00,1494.00,1494.00,1494.00,10
2007/9/16,22:37:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:40:00,1494.00,1494.00,1494.00,1494.00,8
2007/9/16,22:41:00,1494.00,1494.00,1494.00,1494.00,7
2007/9/16,22:42:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/16,22:46:00,1494.25,1494.25,1494.25,1494.25,5
2007/9/16,22:47:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/16,22:48:00,1494.00,1494.00,1494.00,1494.00,61
2007/9/16,22:49:00,1494.00,1494.00,1494.00,1494.00,5
2007/9/16,22:51:00,1494.00,1494.00,1494.00,1494.00,57
2007/9/16,22:52:00,1493.75,1494.00,1493.75,1494.00,4
2007/9/16,22:53:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/16,22:57:00,1493.75,1493.75,1493.75,1493.75,87
2007/9/16,22:59:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/16,23:02:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/16,23:05:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:06:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:07:00,1493.75,1493.75,1493.50,1493.50,7
2007/9/16,23:08:00,1493.50,1493.50,1493.50,1493.50,53
2007/9/16,23:09:00,1493.50,1493.50,1493.50,1493.50,9
2007/9/16,23:10:00,1493.50,1493.50,1493.50,1493.50,50
2007/9/16,23:12:00,1493.50,1493.50,1493.50,1493.50,10
2007/9/16,23:13:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:15:00,1493.50,1493.50,1493.50,1493.50,3
2007/9/16,23:16:00,1493.50,1493.50,1493.25,1493.50,115
2007/9/16,23:17:00,1493.25,1493.25,1493.00,1493.00,267
2007/9/16,23:18:00,1493.00,1493.25,1493.00,1493.25,23
2007/9/16,23:19:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/16,23:20:00,1493.25,1493.25,1493.25,1493.25,27
2007/9/16,23:21:00,1493.25,1493.25,1493.00,1493.00,4
2007/9/16,23:23:00,1493.25,1493.25,1493.25,1493.25,12
2007/9/16,23:24:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/16,23:25:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/16,23:28:00,1493.00,1493.00,1493.00,1493.00,19
2007/9/16,23:29:00,1493.00,1493.25,1493.00,1493.25,5
2007/9/16,23:31:00,1493.25,1493.25,1493.25,1493.25,19
2007/9/16,23:32:00,1493.25,1493.25,1493.25,1493.25,8
2007/9/16,23:33:00,1493.25,1493.25,1493.25,1493.25,1
2007/9/16,23:34:00,1493.25,1493.50,1493.25,1493.50,13
2007/9/16,23:35:00,1493.50,1493.75,1493.50,1493.75,18
2007/9/16,23:36:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:37:00,1493.50,1493.50,1493.50,1493.50,3
2007/9/16,23:38:00,1493.50,1493.75,1493.50,1493.75,19
2007/9/16,23:39:00,1493.75,1493.75,1493.50,1493.50,56
2007/9/16,23:40:00,1493.50,1493.50,1493.50,1493.50,8
2007/9/16,23:41:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:42:00,1493.50,1493.50,1493.50,1493.50,10
2007/9/16,23:43:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/16,23:44:00,1493.25,1493.50,1493.25,1493.50,3
2007/9/16,23:46:00,1493.50,1493.50,1493.50,1493.50,6
2007/9/16,23:47:00,1493.50,1493.50,1493.50,1493.50,5
2007/9/16,23:49:00,1493.50,1493.50,1493.50,1493.50,11
2007/9/16,23:50:00,1493.50,1493.50,1493.50,1493.50,4
2007/9/16,23:51:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/16,23:52:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:53:00,1493.25,1493.50,1493.25,1493.50,2
2007/9/16,23:56:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/16,23:57:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:05:00,1493.75,1494.00,1493.75,1493.75,145
2007/9/17,00:06:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/17,00:07:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:10:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:12:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:13:00,1493.75,1493.75,1493.75,1493.75,4
2007/9/17,00:14:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/17,00:15:00,1493.75,1493.75,1493.75,1493.75,11
2007/9/17,00:16:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:17:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/17,00:18:00,1493.50,1494.00,1493.50,1493.50,53
2007/9/17,00:19:00,1493.50,1493.50,1493.25,1493.50,23
2007/9/17,00:20:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:23:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:24:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:25:00,1493.25,1493.25,1493.25,1493.25,61
2007/9/17,00:26:00,1493.25,1493.25,1493.25,1493.25,2
2007/9/17,00:27:00,1493.25,1493.25,1493.25,1493.25,3
2007/9/17,00:28:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:29:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/17,00:31:00,1493.25,1493.50,1493.25,1493.50,2
2007/9/17,00:32:00,1493.50,1493.50,1493.50,1493.50,3
2007/9/17,00:33:00,1493.50,1493.50,1493.50,1493.50,43
2007/9/17,00:34:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/17,00:35:00,1493.50,1493.50,1493.50,1493.50,1
2007/9/17,00:40:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:41:00,1493.75,1493.75,1493.75,1493.75,1
2007/9/17,00:42:00,1493.50,1493.50,1493.50,1493.50,2
2007/9/17,00:43:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/17,00:45:00,1493.75,1493.75,1493.75,1493.75,33
2007/9/17,00:47:00,1493.75,1493.75,1493.75,1493.75,5
2007/9/17,00:48:00,1493.50,1493.75,1493.50,1493.75,15
2007/9/17,00:50:00,1493.75,1493.75,1493.75,1493.75,3
2007/9/17,00:51:00,1493.75,1493.75,1493.75,1493.75,2
2007/9/17,00:52:00,1493.75,1494.00,1493.75,1494.00,29
2007/9/17,00:53:00,1494.00,1494.00,1493.75,1493.75,13
2007/9/17,00:54:00,1494.00,1494.00,1494.00,1494.00,2
2007/9/17,00:55:00,1494.00,1494.00,1494.00,1494.00,1
2007/9/17,00:56:00,1493.75,1494.00,1493.75,1493.75,7
2007/9/17,00:58:00,1493.75,1494.00,1493.75,1494.00,236
2007/9/17,00:59:00,1494.00,1494.00,1494.00,1494.00,3
2007/9/17,01:00:00,1494.25,1494.25,1494.25,1494.25,62
2007/9/17,01:01:00,1494.50,1495.00,1494.50,1495.00,335
2007/9/17,01:02:00,1494.75,1495.50,1494.75,1495.25,126
2007/9/17,01:03:00,1495.25,1495.25,1495.00,1495.25,46
2007/9/17,01:04:00,1495.25,1495.25,1495.00,1495.00,78
2007/9/17,01:05:00,1495.00,1495.00,1494.75,1494.75,35
2007/9/17,01:06:00,1495.00,1495.00,1494.75,1494.75,25
2007/9/17,01:07:00,1494.75,1494.75,1494.50,1494.50,79
2007/9/17,01:09:00,1494.75,1494.75,1494.75,1494.75,6
2007/9/17,01:10:00,1494.50,1494.50,1494.50,1494.50,7
2007/9/17,01:11:00,1495.00,1495.00,1495.00,1495.00,4
2007/9/17,01:12:00,1495.00,1495.00,1494.50,1494.50,21
2007/9/17,01:14:00,1494.75,1494.75,1494.75,1494.75,20
2007/9/17,01:15:00,1495.00,1495.00,1495.00,1495.00,1
2007/9/17,01:16:00,1495.00,1495.00,1495.00,1495.00,14
2007/9/17,01:17:00,1495.00,1495.00,1494.75,1494.75,6
2007/9/17,01:19:00,1495.00,1495.00,1495.00,1495.00,1
2007/9/17,01:20:00,1494.75,1494.75,1494.75,1494.75,20
2007/9/17,01:21:00,1495.00,1495.00,1495.00,1495.00,17
2007/9/17,01:22:00,1494.50,1494.50,1494.50,1494.50,1
2007/9/17,01:25:00,1494.75,1494.75,1494.75,1494.75,6
2007/9/17,01:26:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/17,01:27:00,1494.75,1494.75,1494.75,1494.75,9
2007/9/17,01:28:00,1495.00,1495.00,1494.75,1494.75,79
2007/9/17,01:31:00,1495.00,1495.00,1495.00,1495.00,12
2007/9/17,01:32:00,1495.00,1495.00,1495.00,1495.00,3
2007/9/17,01:35:00,1494.75,1495.25,1494.75,1495.00,145
2007/9/17,01:36:00,1495.25,1495.25,1495.25,1495.25,1
2007/9/17,01:38:00,1495.25,1495.25,1495.25,1495.25,4
2007/9/17,01:42:00,1495.00,1495.25,1495.00,1495.25,49
2007/9/17,01:43:00,1495.25,1495.50,1495.00,1495.00,27
2007/9/17,01:44:00,1495.25,1495.25,1495.00,1495.00,6
2007/9/17,01:45:00,1495.25,1495.25,1495.25,1495.25,5
2007/9/17,01:46:00,1495.50,1495.50,1495.25,1495.50,9
2007/9/17,01:47:00,1495.25,1495.25,1495.25,1495.25,6
2007/9/17,01:48:00,1495.00,1495.00,1495.00,1495.00,1
2007/9/17,01:49:00,1495.00,1495.00,1495.00,1495.00,41
2007/9/17,01:50:00,1495.00,1495.25,1495.00,1495.25,11
2007/9/17,01:51:00,1495.00,1495.25,1495.00,1495.25,36
2007/9/17,01:52:00,1495.00,1495.00,1494.75,1495.00,75
2007/9/17,01:53:00,1495.00,1495.00,1494.75,1494.75,55
2007/9/17,01:54:00,1495.00,1495.00,1494.75,1494.75,56
2007/9/17,01:55:00,1494.75,1494.75,1494.75,1494.75,41
2007/9/17,01:56:00,1494.75,1494.75,1494.50,1494.50,88
2007/9/17,01:57:00,1494.50,1494.75,1494.50,1494.75,24
2007/9/17,01:58:00,1494.75,1494.75,1494.75,1494.75,15
2007/9/17,01:59:00,1494.75,1494.75,1494.75,1494.75,2
2007/9/17,02:00:00,1495.00,1495.00,1494.75,1494.75,3
2007/9/17,02:01:00,1494.75,1494.75,1493.25,1493.25,643
2007/9/17,02:02:00,1493.25,1494.50,1493.25,1493.75,609
2007/9/17,02:03:00,1493.75,1494.00,1493.50,1494.00,200
2007/9/17,02:04:00,1494.25,1494.25,1494.00,1494.00,171
2007/9/17,02:05:00,1494.00,1494.00,1493.75,1493.75,79
2007/9/17,02:06:00,1494.00,1494.00,1493.50,1493.75,127
2007/9/17,02:07:00,1493.75,1493.75,1493.50,1493.75,110
2007/9/17,02:08:00,1493.50,1494.00,1493.50,1493.50,230
2007/9/17,02:09:00,1493.50,1493.50,1493.00,1493.25,303
2007/9/17,02:10:00,1493.25,1493.25,1492.50,1492.50,661
2007/9/17,02:11:00,1492.50,1492.75,1492.25,1492.25,418
2007/9/17,02:12:00,1492.25,1492.25,1491.50,1492.25,987
2007/9/17,02:13:00,1492.25,1492.25,1491.50,1492.00,313
2007/9/17,02:14:00,1491.75,1492.00,1491.50,1491.75,235
2007/9/17,02:15:00,1491.50,1491.75,1491.50,1491.75,428
2007/9/17,02:16:00,1491.50,1492.00,1491.50,1492.00,25
2007/9/17,02:17:00,1491.75,1492.00,1491.50,1491.50,272
2007/9/17,02:18:00,1491.50,1491.75,1491.25,1491.50,256
2007/9/17,02:19:00,1491.25,1491.25,1490.25,1490.50,586
2007/9/17,02:20:00,1490.25,1490.25,1489.25,1489.50,1169
2007/9/17,02:21:00,1489.50,1489.75,1489.25,1489.50,368
2007/9/17,02:22:00,1489.50,1489.75,1489.25,1489.50,88
2007/9/17,02:23:00,1489.75,1489.75,1489.00,1489.00,325
2007/9/17,02:24:00,1489.00,1489.25,1488.75,1489.25,249
2007/9/17,02:25:00,1489.25,1489.75,1489.00,1489.25,280
2007/9/17,02:26:00,1489.25,1489.50,1488.75,1489.50,507
2007/9/17,02:27:00,1489.75,1490.00,1489.50,1490.00,245
2007/9/17,02:28:00,1490.00,1490.50,1489.75,1490.25,226
2007/9/17,02:29:00,1490.25,1490.50,1490.00,1490.00,332
2007/9/17,02:30:00,1490.00,1490.50,1489.75,1490.25,204
2007/9/17,02:31:00,1490.25,1490.50,1490.00,1490.00,128
2007/9/17,02:32:00,1490.00,1490.00,1489.50,1489.50,127
2007/9/17,02:33:00,1489.75,1490.00,1489.75,1490.00,131
2007/9/17,02:34:00,1489.75,1489.75,1489.00,1489.25,259
2007/9/17,02:35:00,1489.25,1489.25,1489.00,1489.25,61
2007/9/17,02:36:00,1489.25,1489.25,1489.00,1489.25,78
2007/9/17,02:37:00,1489.00,1489.50,1488.75,1489.00,208
2007/9/17,02:38:00,1489.00,1489.25,1489.00,1489.25,41
2007/9/17,02:39:00,1489.25,1489.25,1489.00,1489.00,54
2007/9/17,02:40:00,1489.25,1489.25,1488.75,1488.75,132
2007/9/17,02:41:00,1489.00,1490.25,1489.00,1490.25,732
2007/9/17,02:42:00,1490.25,1490.25,1488.75,1488.75,736
2007/9/17,02:43:00,1488.75,1488.75,1487.50,1487.50,1330
2007/9/17,02:44:00,1487.75,1489.00,1487.50,1489.00,338
2007/9/17,02:45:00,1489.00,1489.25,1489.00,1489.25,286
2007/9/17,02:46:00,1489.25,1489.25,1489.00,1489.25,722
2007/9/17,02:47:00,1489.25,1489.25,1488.50,1489.00,269
2007/9/17,02:48:00,1489.00,1489.25,1489.00,1489.25,18
2007/9/17,02:49:00,1489.25,1489.75,1489.25,1489.75,106
2007/9/17,02:50:00,1489.75,1490.50,1489.75,1489.75,446
2007/9/17,02:51:00,1489.75,1489.75,1489.00,1489.00,216
2007/9/17,02:52:00,1489.00,1489.50,1489.00,1489.00,51
2007/9/17,02:53:00,1489.25,1489.25,1488.25,1488.25,243
2007/9/17,02:54:00,1488.25,1488.25,1488.00,1488.25,222
2007/9/17,02:55:00,1488.00,1488.25,1487.75,1488.00,291
2007/9/17,02:56:00,1488.25,1488.25,1488.25,1488.25,69
2007/9/17,02:57:00,1488.50,1488.75,1488.00,1488.75,266
2007/9/17,02:58:00,1488.75,1489.00,1488.50,1488.50,88
2007/9/17,02:59:00,1488.75,1489.00,1488.00,1488.25,150
2007/9/17,03:00:00,1488.50,1488.50,1488.00,1488.25,129
2007/9/17,03:01:00,1488.25,1488.25,1487.25,1487.75,613
2007/9/17,03:02:00,1487.75,1488.00,1487.50,1488.00,384
2007/9/17,03:03:00,1487.75,1488.00,1487.75,1488.00,105
2007/9/17,03:04:00,1488.00,1488.50,1487.75,1487.75,120
2007/9/17,03:05:00,1488.00,1488.75,1488.00,1488.25,217
2007/9/17,03:06:00,1488.50,1488.50,1488.00,1488.25,89
2007/9/17,03:07:00,1488.25,1488.50,1488.25,1488.50,46
2007/9/17,03:08:00,1488.25,1489.00,1488.25,1488.75,173
2007/9/17,03:09:00,1488.50,1488.75,1488.25,1488.50,36
2007/9/17,03:10:00,1488.75,1489.00,1488.75,1489.00,220
2007/9/17,03:11:00,1489.25,1489.25,1489.00,1489.25,20
2007/9/17,03:12:00,1489.00,1489.00,1488.25,1488.25,67
2007/9/17,03:13:00,1488.50,1488.50,1488.25,1488.50,152
2007/9/17,03:14:00,1488.50,1488.75,1488.25,1488.75,247
2007/9/17,03:15:00,1488.75,1489.25,1488.75,1489.25,84
2007/9/17,03:16:00,1489.25,1489.75,1489.25,1489.50,243
2007/9/17,03:17:00,1489.50,1489.50,1489.25,1489.25,73
2007/9/17,03:18:00,1489.25,1489.25,1489.00,1489.00,252
2007/9/17,03:19:00,1489.00,1489.50,1489.00,1489.50,148
2007/9/17,03:20:00,1489.25,1489.25,1489.25,1489.25,25
2007/9/17,03:21:00,1489.25,1489.25,1489.25,1489.25,10
2007/9/17,03:22:00,1489.00,1489.25,1489.00,1489.00,50
2007/9/17,03:23:00,1489.00,1489.00,1488.75,1488.75,68
2007/9/17,03:24:00,1488.75,1489.00,1488.75,1489.00,70
2007/9/17,03:25:00,1489.00,1489.00,1488.50,1488.50,363
2007/9/17,03:26:00,1488.75,1488.75,1488.25,1488.50,473
2007/9/17,03:27:00,1488.50,1488.50,1488.25,1488.50,267
2007/9/17,03:28:00,1488.75,1489.00,1488.75,1488.75,157
2007/9/17,03:29:00,1488.75,1488.75,1488.50,1488.50,214
2007/9/17,03:30:00,1488.50,1488.50,1488.25,1488.25,109
2007/9/17,03:31:00,1488.25,1488.25,1488.00,1488.25,367
2007/9/17,03:32:00,1488.25,1488.50,1488.25,1488.50,117
2007/9/17,03:33:00,1488.50,1488.75,1488.50,1488.75,75
2007/9/17,03:34:00,1488.75,1488.75,1488.50,1488.75,30
2007/9/17,03:35:00,1488.50,1488.50,1488.25,1488.25,164
2007/9/17,03:36:00,1488.25,1488.25,1488.00,1488.00,276
2007/9/17,03:37:00,1488.00,1488.25,1487.75,1487.75,341
2007/9/17,03:38:00,1488.00,1488.00,1487.75,1488.00,19
2007/9/17,03:39:00,1488.00,1488.00,1487.75,1488.00,41
2007/9/17,03:40:00,1488.00,1488.00,1487.50,1487.75,152
2007/9/17,03:41:00,1488.00,1488.00,1487.50,1487.75,117
2007/9/17,03:42:00,1487.75,1487.75,1487.75,1487.75,42
2007/9/17,03:43:00,1488.00,1488.00,1487.75,1487.75,53
2007/9/17,03:44:00,1487.75,1488.00,1487.50,1488.00,301
2007/9/17,03:45:00,1488.00,1488.00,1487.25,1487.25,253
2007/9/17,03:46:00,1487.25,1488.00,1487.25,1487.75,104
2007/9/17,03:47:00,1488.00,1488.50,1488.00,1488.50,280
2007/9/17,03:48:00,1488.25,1488.75,1488.25,1488.75,130
2007/9/17,03:49:00,1488.50,1488.75,1488.50,1488.75,16
2007/9/17,03:50:00,1488.75,1488.75,1488.50,1488.50,282
2007/9/17,03:51:00,1488.75,1488.75,1488.50,1488.75,39
2007/9/17,03:52:00,1488.75,1488.75,1488.25,1488.50,85
2007/9/17,03:53:00,1488.50,1488.50,1488.50,1488.50,116
2007/9/17,03:54:00,1488.25,1488.25,1488.25,1488.25,127
2007/9/17,03:55:00,1488.00,1488.25,1487.50,1487.50,250
2007/9/17,03:56:00,1487.25,1487.50,1486.75,1487.00,630
2007/9/17,03:57:00,1487.00,1487.00,1486.75,1487.00,98
2007/9/17,03:58:00,1487.00,1487.25,1487.00,1487.00,406
2007/9/17,03:59:00,1487.00,1487.25,1486.75,1487.00,159
2007/9/17,04:00:00,1487.00,1487.25,1486.75,1487.00,287
2007/9/17,04:01:00,1487.00,1487.25,1487.00,1487.00,58
2007/9/17,04:02:00,1487.00,1487.25,1486.75,1487.25,53
2007/9/17,04:03:00,1487.25,1487.50,1487.25,1487.25,142
2007/9/17,04:04:00,1487.00,1487.25,1487.00,1487.25,137
2007/9/17,04:05:00,1487.25,1487.25,1487.25,1487.25,31
2007/9/17,04:06:00,1487.25,1487.50,1487.25,1487.50,20
2007/9/17,04:07:00,1487.25,1487.50,1487.25,1487.50,7
2007/9/17,04:08:00,1487.50,1487.75,1487.50,1487.75,301
2007/9/17,04:10:00,1487.50,1487.50,1487.25,1487.25,101
2007/9/17,04:11:00,1487.25,1487.25,1487.00,1487.25,41
2007/9/17,04:12:00,1487.00,1487.25,1487.00,1487.25,22
2007/9/17,04:13:00,1487.25,1487.50,1487.25,1487.25,51
2007/9/17,04:14:00,1487.25,1487.50,1487.25,1487.50,97
2007/9/17,04:15:00,1487.50,1487.50,1487.50,1487.50,35
2007/9/17,04:16:00,1487.75,1488.00,1487.75,1488.00,55
2007/9/17,04:17:00,1487.75,1487.75,1487.50,1487.50,30
2007/9/17,04:18:00,1487.75,1487.75,1487.25,1487.25,158
2007/9/17,04:19:00,1487.25,1487.25,1487.00,1487.25,110
2007/9/17,04:20:00,1487.25,1487.25,1487.00,1487.00,37
2007/9/17,04:21:00,1487.00,1487.25,1486.75,1487.25,208
2007/9/17,04:22:00,1487.00,1487.00,1486.75,1487.00,263
2007/9/17,04:23:00,1486.75,1487.00,1486.75,1487.00,46
2007/9/17,04:24:00,1487.25,1487.25,1487.00,1487.00,73
2007/9/17,04:25:00,1486.75,1487.00,1486.75,1487.00,111
2007/9/17,04:26:00,1487.00,1487.00,1487.00,1487.00,6
2007/9/17,04:27:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/17,04:28:00,1487.25,1487.25,1487.00,1487.00,37
2007/9/17,04:29:00,1487.00,1487.25,1487.00,1487.25,33
2007/9/17,04:30:00,1487.25,1487.25,1487.25,1487.25,42
2007/9/17,04:31:00,1487.50,1487.50,1487.25,1487.25,6
2007/9/17,04:32:00,1487.25,1487.25,1487.25,1487.25,35
2007/9/17,04:33:00,1487.00,1487.25,1487.00,1487.25,485
2007/9/17,04:34:00,1487.50,1487.50,1487.00,1487.00,560
2007/9/17,04:35:00,1487.25,1487.25,1487.00,1487.25,35
2007/9/17,04:36:00,1487.25,1487.25,1486.75,1487.25,171
2007/9/17,04:37:00,1487.00,1487.25,1487.00,1487.25,185
2007/9/17,04:38:00,1487.25,1487.25,1486.75,1487.00,317
2007/9/17,04:39:00,1486.75,1487.00,1486.75,1486.75,249
2007/9/17,04:40:00,1486.50,1486.75,1486.25,1486.75,600
2007/9/17,04:41:00,1486.75,1487.50,1486.50,1487.00,581
2007/9/17,04:42:00,1487.00,1487.50,1486.75,1487.50,368
2007/9/17,04:43:00,1487.50,1488.25,1487.25,1488.00,810
2007/9/17,04:44:00,1487.75,1488.00,1487.25,1487.25,299
2007/9/17,04:45:00,1487.25,1487.25,1486.75,1486.75,55
2007/9/17,04:46:00,1487.00,1487.00,1486.75,1487.00,43
2007/9/17,04:47:00,1487.00,1487.00,1487.00,1487.00,11
2007/9/17,04:48:00,1487.00,1487.00,1486.50,1486.50,69
2007/9/17,04:49:00,1486.75,1486.75,1486.25,1486.25,83
2007/9/17,04:50:00,1486.25,1486.50,1486.00,1486.25,124
2007/9/17,04:51:00,1486.50,1486.50,1486.00,1486.25,162
2007/9/17,04:52:00,1486.25,1487.50,1486.25,1487.25,442
2007/9/17,04:53:00,1487.25,1487.75,1487.25,1487.25,260
2007/9/17,04:54:00,1487.25,1487.25,1487.00,1487.00,20
2007/9/17,04:55:00,1487.25,1488.00,1487.25,1488.00,125
2007/9/17,04:56:00,1487.75,1487.75,1486.75,1487.00,961
2007/9/17,04:57:00,1486.75,1487.00,1486.75,1487.00,121
2007/9/17,04:58:00,1487.00,1487.00,1487.00,1487.00,18
2007/9/17,04:59:00,1487.25,1487.75,1487.25,1487.50,104
2007/9/17,05:00:00,1487.75,1488.50,1487.75,1488.25,366
2007/9/17,05:01:00,1488.25,1488.50,1488.00,1488.00,341
2007/9/17,05:02:00,1488.00,1488.50,1488.00,1488.25,127
2007/9/17,05:03:00,1488.25,1488.25,1488.25,1488.25,10
2007/9/17,05:04:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,05:05:00,1488.25,1488.50,1488.00,1488.25,78
2007/9/17,05:06:00,1488.25,1488.25,1488.00,1488.00,275
2007/9/17,05:07:00,1488.25,1488.25,1488.00,1488.00,4
2007/9/17,05:08:00,1488.00,1488.00,1487.25,1487.25,400
2007/9/17,05:09:00,1487.25,1487.50,1487.25,1487.50,17
2007/9/17,05:10:00,1487.50,1487.50,1487.25,1487.50,35
2007/9/17,05:11:00,1487.50,1487.50,1487.00,1487.50,492
2007/9/17,05:12:00,1487.50,1487.75,1487.25,1487.75,29
2007/9/17,05:13:00,1487.75,1487.75,1487.00,1487.00,69
2007/9/17,05:14:00,1487.25,1487.25,1487.00,1487.25,72
2007/9/17,05:15:00,1487.50,1487.50,1487.25,1487.50,132
2007/9/17,05:16:00,1487.25,1487.50,1487.25,1487.25,125
2007/9/17,05:17:00,1487.50,1487.50,1487.00,1487.25,32
2007/9/17,05:18:00,1487.00,1487.25,1487.00,1487.25,108
2007/9/17,05:19:00,1487.25,1487.25,1487.00,1487.25,70
2007/9/17,05:20:00,1487.50,1488.00,1487.50,1487.75,113
2007/9/17,05:21:00,1487.75,1488.00,1487.50,1487.50,42
2007/9/17,05:22:00,1487.75,1487.75,1487.00,1487.25,257
2007/9/17,05:23:00,1487.50,1487.75,1487.00,1487.75,273
2007/9/17,05:24:00,1487.75,1487.75,1487.50,1487.50,2
2007/9/17,05:25:00,1487.75,1487.75,1487.50,1487.50,25
2007/9/17,05:26:00,1487.75,1488.00,1487.75,1488.00,92
2007/9/17,05:27:00,1488.00,1488.00,1488.00,1488.00,16
2007/9/17,05:28:00,1488.00,1488.00,1488.00,1488.00,77
2007/9/17,05:29:00,1487.75,1488.50,1487.75,1488.25,337
2007/9/17,05:30:00,1488.25,1488.50,1488.25,1488.50,185
2007/9/17,05:31:00,1488.50,1488.75,1488.25,1488.25,100
2007/9/17,05:32:00,1488.25,1488.25,1488.25,1488.25,21
2007/9/17,05:33:00,1488.25,1488.50,1488.25,1488.50,199
2007/9/17,05:34:00,1488.50,1488.50,1487.75,1488.00,684
2007/9/17,05:35:00,1488.00,1488.50,1488.00,1488.25,118
2007/9/17,05:36:00,1488.25,1488.50,1488.00,1488.50,31
2007/9/17,05:37:00,1488.25,1488.50,1488.25,1488.25,19
2007/9/17,05:38:00,1488.50,1488.50,1488.50,1488.50,67
2007/9/17,05:39:00,1488.75,1488.75,1488.50,1488.50,182
2007/9/17,05:40:00,1488.50,1489.25,1488.50,1489.25,365
2007/9/17,05:41:00,1489.25,1489.25,1489.00,1489.00,115
2007/9/17,05:42:00,1489.00,1489.25,1489.00,1489.25,31
2007/9/17,05:43:00,1489.00,1489.00,1488.75,1488.75,177
2007/9/17,05:44:00,1488.75,1488.75,1488.75,1488.75,11
2007/9/17,05:45:00,1489.00,1489.75,1488.75,1489.75,661
2007/9/17,05:46:00,1489.50,1489.75,1489.25,1489.25,340
2007/9/17,05:47:00,1489.25,1489.50,1488.50,1488.75,294
2007/9/17,05:48:00,1488.75,1488.75,1488.50,1488.50,320
2007/9/17,05:49:00,1488.50,1489.00,1488.50,1488.75,268
2007/9/17,05:50:00,1488.75,1488.75,1488.25,1488.50,117
2007/9/17,05:51:00,1488.50,1488.50,1488.00,1488.25,196
2007/9/17,05:52:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/17,05:53:00,1488.50,1488.75,1488.50,1488.50,143
2007/9/17,05:54:00,1488.50,1488.75,1488.25,1488.50,72
2007/9/17,05:55:00,1488.50,1488.75,1488.25,1488.75,224
2007/9/17,05:56:00,1488.50,1489.00,1488.50,1489.00,130
2007/9/17,05:57:00,1489.00,1489.00,1488.50,1488.50,138
2007/9/17,05:58:00,1488.25,1488.75,1488.25,1488.50,144
2007/9/17,05:59:00,1488.50,1488.50,1488.00,1488.00,173
2007/9/17,06:00:00,1488.00,1488.25,1488.00,1488.00,281
2007/9/17,06:01:00,1488.25,1488.25,1488.00,1488.00,211
2007/9/17,06:02:00,1488.00,1488.50,1488.00,1488.50,365
2007/9/17,06:03:00,1488.50,1488.50,1488.25,1488.25,39
2007/9/17,06:04:00,1488.25,1488.50,1488.25,1488.50,16
2007/9/17,06:05:00,1488.50,1489.25,1488.50,1489.00,310
2007/9/17,06:06:00,1489.25,1489.50,1489.00,1489.25,109
2007/9/17,06:07:00,1489.25,1489.25,1488.75,1488.75,119
2007/9/17,06:08:00,1488.50,1488.50,1488.50,1488.50,260
2007/9/17,06:09:00,1488.50,1488.50,1488.25,1488.50,47
2007/9/17,06:10:00,1488.50,1488.75,1488.50,1488.75,16
2007/9/17,06:11:00,1488.75,1488.75,1488.50,1488.50,89
2007/9/17,06:12:00,1488.25,1488.75,1488.25,1488.50,55
2007/9/17,06:13:00,1488.50,1489.00,1488.25,1489.00,549
2007/9/17,06:14:00,1489.00,1489.00,1488.75,1489.00,54
2007/9/17,06:15:00,1489.00,1489.00,1489.00,1489.00,9
2007/9/17,06:16:00,1489.00,1489.25,1489.00,1489.25,84
2007/9/17,06:17:00,1489.25,1489.75,1489.25,1489.75,463
2007/9/17,06:18:00,1489.75,1489.75,1489.25,1489.25,124
2007/9/17,06:19:00,1489.50,1489.75,1489.50,1489.50,256
2007/9/17,06:20:00,1489.50,1489.50,1489.25,1489.50,94
2007/9/17,06:21:00,1489.25,1489.25,1489.25,1489.25,154
2007/9/17,06:22:00,1489.00,1489.25,1488.75,1488.75,252
2007/9/17,06:23:00,1488.75,1488.75,1488.25,1488.25,147
2007/9/17,06:24:00,1488.50,1488.75,1488.25,1488.25,155
2007/9/17,06:25:00,1488.25,1488.50,1488.25,1488.25,177
2007/9/17,06:26:00,1488.25,1488.50,1488.00,1488.25,123
2007/9/17,06:27:00,1488.00,1488.25,1488.00,1488.00,17
2007/9/17,06:28:00,1488.00,1488.00,1487.75,1488.00,243
2007/9/17,06:29:00,1488.00,1488.25,1488.00,1488.25,370
2007/9/17,06:30:00,1488.50,1488.50,1488.25,1488.50,152
2007/9/17,06:31:00,1488.25,1488.50,1488.25,1488.50,42
2007/9/17,06:32:00,1488.75,1489.00,1488.75,1488.75,152
2007/9/17,06:33:00,1488.75,1488.75,1488.50,1488.75,58
2007/9/17,06:34:00,1488.75,1488.75,1488.75,1488.75,43
2007/9/17,06:35:00,1488.75,1488.75,1488.50,1488.75,23
2007/9/17,06:36:00,1488.50,1488.50,1488.50,1488.50,5
2007/9/17,06:37:00,1488.50,1488.50,1488.25,1488.25,297
2007/9/17,06:38:00,1488.25,1488.75,1488.25,1488.50,246
2007/9/17,06:39:00,1488.50,1488.50,1488.25,1488.25,5
2007/9/17,06:40:00,1488.50,1488.75,1488.50,1488.75,231
2007/9/17,06:41:00,1488.50,1488.50,1488.00,1488.25,459
2007/9/17,06:42:00,1488.00,1488.25,1487.75,1488.25,284
2007/9/17,06:43:00,1488.00,1488.50,1488.00,1488.00,159
2007/9/17,06:44:00,1488.00,1488.50,1488.00,1488.25,417
2007/9/17,06:45:00,1488.25,1488.25,1488.25,1488.25,6
2007/9/17,06:46:00,1488.25,1488.25,1488.00,1488.00,8
2007/9/17,06:47:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,06:48:00,1488.25,1488.25,1488.25,1488.25,135
2007/9/17,06:49:00,1488.50,1488.50,1488.25,1488.25,231
2007/9/17,06:50:00,1488.25,1488.25,1488.25,1488.25,204
2007/9/17,06:51:00,1488.25,1488.50,1488.25,1488.25,57
2007/9/17,06:52:00,1488.50,1488.75,1488.50,1488.75,176
2007/9/17,06:53:00,1488.50,1488.50,1488.25,1488.50,432
2007/9/17,06:54:00,1488.50,1488.75,1488.50,1488.75,114
2007/9/17,06:55:00,1488.75,1489.25,1488.50,1489.00,871
2007/9/17,06:56:00,1489.25,1489.25,1489.00,1489.25,539
2007/9/17,06:57:00,1489.25,1489.50,1489.25,1489.25,117
2007/9/17,06:58:00,1489.50,1489.50,1489.25,1489.50,251
2007/9/17,06:59:00,1489.50,1489.75,1489.50,1489.75,341
2007/9/17,07:00:00,1489.75,1490.00,1489.50,1489.50,188
2007/9/17,07:01:00,1489.50,1490.25,1489.50,1490.25,615
2007/9/17,07:02:00,1490.25,1490.75,1490.00,1490.75,1012
2007/9/17,07:03:00,1490.75,1491.25,1490.50,1490.75,845
2007/9/17,07:04:00,1491.00,1491.00,1490.50,1490.50,181
2007/9/17,07:05:00,1490.50,1490.75,1490.50,1490.75,97
2007/9/17,07:06:00,1490.50,1491.00,1490.50,1491.00,368
2007/9/17,07:07:00,1491.00,1491.75,1491.00,1491.50,903
2007/9/17,07:08:00,1491.75,1491.75,1491.25,1491.25,375
2007/9/17,07:09:00,1491.25,1491.25,1490.75,1491.00,316
2007/9/17,07:10:00,1491.00,1491.00,1490.75,1491.00,48
2007/9/17,07:11:00,1491.00,1491.00,1490.75,1491.00,77
2007/9/17,07:12:00,1491.25,1491.50,1491.00,1491.25,163
2007/9/17,07:13:00,1491.50,1491.50,1491.00,1491.25,30
2007/9/17,07:14:00,1491.00,1491.25,1490.75,1490.75,258
2007/9/17,07:15:00,1490.75,1491.00,1490.50,1490.75,563
2007/9/17,07:16:00,1490.75,1491.50,1490.50,1490.75,1081
2007/9/17,07:17:00,1490.75,1491.00,1490.75,1491.00,133
2007/9/17,07:18:00,1490.75,1491.00,1490.50,1490.50,316
2007/9/17,07:19:00,1490.50,1491.00,1490.50,1490.75,403
2007/9/17,07:20:00,1490.75,1490.75,1490.50,1490.50,246
2007/9/17,07:21:00,1490.75,1490.75,1490.25,1490.50,565
2007/9/17,07:22:00,1490.50,1490.50,1490.00,1490.25,195
2007/9/17,07:23:00,1490.25,1490.25,1490.00,1490.25,85
2007/9/17,07:24:00,1490.00,1490.25,1489.75,1490.00,446
2007/9/17,07:25:00,1489.75,1490.00,1489.75,1489.75,128
2007/9/17,07:26:00,1490.00,1490.00,1489.75,1490.00,37
2007/9/17,07:27:00,1490.00,1490.00,1489.75,1489.75,83
2007/9/17,07:28:00,1489.75,1490.00,1489.75,1489.75,62
2007/9/17,07:29:00,1489.75,1490.00,1489.75,1489.75,63
2007/9/17,07:30:00,1489.75,1490.00,1489.50,1489.50,603
2007/9/17,07:31:00,1489.75,1490.00,1489.00,1489.75,963
2007/9/17,07:32:00,1489.50,1489.75,1489.25,1489.25,180
2007/9/17,07:33:00,1489.50,1489.50,1489.00,1489.25,466
2007/9/17,07:34:00,1489.25,1489.25,1488.75,1489.00,807
2007/9/17,07:35:00,1489.00,1489.25,1488.75,1489.00,593
2007/9/17,07:36:00,1489.00,1489.00,1489.00,1489.00,62
2007/9/17,07:37:00,1489.25,1489.25,1489.00,1489.25,184
2007/9/17,07:38:00,1489.00,1489.25,1488.75,1488.75,512
2007/9/17,07:39:00,1489.00,1489.00,1488.75,1488.75,95
2007/9/17,07:40:00,1488.75,1489.00,1488.75,1489.00,26
2007/9/17,07:41:00,1489.00,1489.25,1488.75,1489.00,213
2007/9/17,07:42:00,1488.75,1489.00,1488.50,1488.75,473
2007/9/17,07:43:00,1488.75,1489.75,1488.75,1489.75,652
2007/9/17,07:44:00,1489.75,1489.75,1489.50,1489.75,280
2007/9/17,07:45:00,1489.75,1489.75,1489.50,1489.50,61
2007/9/17,07:46:00,1489.75,1490.25,1489.50,1490.00,408
2007/9/17,07:47:00,1490.25,1490.75,1490.00,1490.50,588
2007/9/17,07:48:00,1490.50,1491.00,1490.50,1490.75,320
2007/9/17,07:49:00,1490.75,1491.50,1490.75,1491.25,1242
2007/9/17,07:50:00,1491.50,1492.00,1491.25,1492.00,859
2007/9/17,07:51:00,1492.00,1492.00,1491.25,1491.25,676
2007/9/17,07:52:00,1491.25,1491.25,1490.25,1490.75,1169
2007/9/17,07:53:00,1490.75,1490.75,1490.00,1490.50,901
2007/9/17,07:54:00,1490.50,1491.25,1490.25,1491.00,340
2007/9/17,07:55:00,1491.00,1491.25,1490.75,1491.25,191
2007/9/17,07:56:00,1491.00,1491.75,1491.00,1491.50,371
2007/9/17,07:57:00,1491.50,1492.00,1491.25,1491.50,483
2007/9/17,07:58:00,1491.50,1491.50,1491.25,1491.50,122
2007/9/17,07:59:00,1491.25,1491.25,1491.00,1491.25,130
2007/9/17,08:00:00,1491.25,1491.50,1491.25,1491.50,297
2007/9/17,08:01:00,1491.50,1491.50,1491.25,1491.25,180
2007/9/17,08:02:00,1491.00,1491.75,1491.00,1491.75,770
2007/9/17,08:03:00,1491.75,1492.50,1491.75,1492.25,1195
2007/9/17,08:04:00,1492.00,1492.50,1492.00,1492.25,1388
2007/9/17,08:05:00,1492.25,1492.50,1492.00,1492.25,732
2007/9/17,08:06:00,1492.25,1492.25,1492.00,1492.00,260
2007/9/17,08:07:00,1492.00,1492.00,1491.50,1491.75,220
2007/9/17,08:08:00,1491.75,1492.00,1491.50,1491.50,267
2007/9/17,08:09:00,1491.75,1492.50,1491.50,1492.50,609
2007/9/17,08:10:00,1492.25,1492.75,1492.25,1492.75,1792
2007/9/17,08:11:00,1492.50,1492.75,1492.25,1492.50,556
2007/9/17,08:12:00,1492.50,1492.50,1491.75,1492.25,920
2007/9/17,08:13:00,1492.00,1492.25,1492.00,1492.25,184
2007/9/17,08:14:00,1492.50,1492.50,1491.75,1491.75,265
2007/9/17,08:15:00,1491.75,1492.00,1491.75,1492.00,223
2007/9/17,08:16:00,1492.00,1492.00,1491.50,1491.75,338
2007/9/17,08:17:00,1491.50,1491.75,1491.25,1491.50,523
2007/9/17,08:18:00,1491.50,1491.75,1491.50,1491.50,72
2007/9/17,08:19:00,1491.50,1491.50,1491.25,1491.25,199
2007/9/17,08:20:00,1491.50,1492.00,1491.25,1491.75,209
2007/9/17,08:21:00,1491.75,1492.00,1491.50,1491.75,201
2007/9/17,08:22:00,1491.75,1491.75,1491.50,1491.75,368
2007/9/17,08:23:00,1491.75,1492.25,1491.75,1492.25,369
2007/9/17,08:24:00,1492.25,1492.25,1491.50,1491.50,612
2007/9/17,08:25:00,1491.50,1491.75,1491.50,1491.75,220
2007/9/17,08:26:00,1491.50,1492.50,1491.50,1492.50,892
2007/9/17,08:27:00,1492.50,1492.75,1492.00,1492.75,1273
2007/9/17,08:28:00,1492.75,1492.75,1492.25,1492.25,582
2007/9/17,08:29:00,1492.25,1492.25,1491.25,1491.75,1028
2007/9/17,08:30:00,1491.75,1492.00,1491.25,1492.00,837
2007/9/17,08:31:00,1492.00,1492.50,1491.00,1491.75,6336
2007/9/17,08:32:00,1491.75,1492.25,1491.25,1492.25,4192
2007/9/17,08:33:00,1492.00,1493.00,1492.00,1492.50,3628
2007/9/17,08:34:00,1492.50,1493.00,1492.00,1492.50,3693
2007/9/17,08:35:00,1492.75,1494.00,1492.50,1493.50,6407
2007/9/17,08:36:00,1493.50,1494.00,1493.25,1493.50,3581
2007/9/17,08:37:00,1493.50,1493.75,1493.00,1493.50,3934
2007/9/17,08:38:00,1493.50,1494.25,1493.00,1493.25,6252
2007/9/17,08:39:00,1493.25,1493.25,1492.75,1493.00,5225
2007/9/17,08:40:00,1493.00,1494.00,1492.75,1492.75,3160
2007/9/17,08:41:00,1492.75,1493.50,1492.25,1493.00,4794
2007/9/17,08:42:00,1493.00,1493.75,1493.00,1493.00,3378
2007/9/17,08:43:00,1493.00,1493.00,1491.75,1492.00,5788
2007/9/17,08:44:00,1492.25,1493.00,1491.75,1492.00,4243
2007/9/17,08:45:00,1492.25,1492.50,1491.75,1492.25,4319
2007/9/17,08:46:00,1492.00,1492.25,1491.25,1491.75,6608
2007/9/17,08:47:00,1491.75,1492.25,1491.50,1491.75,4967
2007/9/17,08:48:00,1491.50,1492.50,1491.50,1492.00,7002
2007/9/17,08:49:00,1492.00,1492.75,1492.00,1492.75,2093
2007/9/17,08:50:00,1492.75,1493.50,1492.50,1493.25,3495
2007/9/17,08:51:00,1493.25,1493.50,1492.25,1492.75,3537
2007/9/17,08:52:00,1492.75,1492.75,1491.75,1492.50,3211
2007/9/17,08:53:00,1492.25,1493.25,1491.75,1492.75,3869
2007/9/17,08:54:00,1493.00,1493.00,1492.00,1492.75,2995
2007/9/17,08:55:00,1492.75,1492.75,1491.75,1492.00,3234
2007/9/17,08:56:00,1492.00,1492.75,1491.25,1491.75,4256
2007/9/17,08:57:00,1491.75,1492.00,1491.00,1491.25,3213
2007/9/17,08:58:00,1491.50,1492.50,1491.25,1492.00,4256
2007/9/17,08:59:00,1492.00,1492.75,1491.75,1492.50,4103
2007/9/17,09:00:00,1492.50,1492.75,1492.25,1492.50,1921
2007/9/17,09:01:00,1492.50,1493.50,1492.25,1493.50,3889
2007/9/17,09:02:00,1493.50,1493.50,1492.50,1492.75,3211
2007/9/17,09:03:00,1492.75,1493.00,1492.50,1492.75,2181
2007/9/17,09:04:00,1493.00,1493.50,1492.75,1493.25,2215
2007/9/17,09:05:00,1493.25,1493.25,1492.75,1493.25,1281
2007/9/17,09:06:00,1493.25,1494.25,1493.00,1494.00,3900
2007/9/17,09:07:00,1494.25,1494.25,1493.25,1493.50,3780
2007/9/17,09:08:00,1493.50,1493.75,1492.25,1492.50,7157
2007/9/17,09:09:00,1492.50,1492.75,1492.00,1492.50,3509
2007/9/17,09:10:00,1492.50,1492.75,1492.25,1492.50,2028
2007/9/17,09:11:00,1492.50,1493.25,1492.25,1493.25,2946
2007/9/17,09:12:00,1493.00,1493.75,1493.00,1493.25,5117
2007/9/17,09:13:00,1493.00,1493.25,1492.50,1493.00,3353
2007/9/17,09:14:00,1493.00,1493.25,1492.75,1492.75,1853
2007/9/17,09:15:00,1492.75,1493.75,1492.50,1493.75,3256
2007/9/17,09:16:00,1493.75,1495.25,1493.75,1495.25,11857
2007/9/17,09:17:00,1495.00,1495.50,1494.75,1494.75,5298
2007/9/17,09:18:00,1495.00,1495.25,1494.50,1494.75,6544
2007/9/17,09:19:00,1494.75,1495.25,1494.25,1494.50,3246
2007/9/17,09:20:00,1494.50,1495.00,1494.25,1494.75,2247
2007/9/17,09:21:00,1494.50,1494.75,1494.00,1494.00,1673
2007/9/17,09:22:00,1494.00,1494.50,1493.50,1494.00,6728
2007/9/17,09:23:00,1494.00,1494.25,1493.75,1494.00,726
2007/9/17,09:24:00,1494.00,1494.75,1494.00,1494.25,2295
2007/9/17,09:25:00,1494.25,1494.50,1493.50,1493.50,2315
2007/9/17,09:26:00,1493.50,1493.50,1492.50,1493.00,5941
2007/9/17,09:27:00,1493.00,1493.50,1492.75,1492.75,2600
2007/9/17,09:28:00,1492.50,1492.75,1492.00,1492.50,4125
2007/9/17,09:29:00,1492.50,1492.50,1491.75,1492.25,3006
2007/9/17,09:30:00,1492.25,1492.25,1491.75,1492.25,4763
2007/9/17,09:31:00,1492.00,1492.25,1491.25,1491.50,6827
2007/9/17,09:32:00,1491.50,1491.75,1490.50,1490.50,7851
2007/9/17,09:33:00,1490.50,1491.50,1490.50,1491.00,4754
2007/9/17,09:34:00,1490.75,1491.25,1490.00,1490.25,8822
2007/9/17,09:35:00,1490.25,1490.50,1489.50,1490.25,9335
2007/9/17,09:36:00,1490.25,1490.50,1488.75,1489.25,10196
2007/9/17,09:37:00,1489.25,1490.00,1488.75,1489.75,5171
2007/9/17,09:38:00,1489.75,1489.75,1489.25,1489.50,2721
2007/9/17,09:39:00,1489.50,1490.50,1489.25,1490.25,6111
2007/9/17,09:40:00,1490.25,1490.50,1489.50,1489.50,2771
2007/9/17,09:41:00,1489.50,1490.50,1489.50,1490.25,3757
2007/9/17,09:42:00,1490.25,1490.25,1489.25,1489.50,4445
2007/9/17,09:43:00,1489.25,1489.75,1488.75,1489.50,6396
2007/9/17,09:44:00,1489.50,1490.50,1489.50,1490.50,5421
2007/9/17,09:45:00,1490.50,1490.75,1490.00,1490.25,3681
2007/9/17,09:46:00,1490.25,1490.50,1490.00,1490.25,2406
2007/9/17,09:47:00,1490.25,1490.75,1490.25,1490.50,1099
2007/9/17,09:48:00,1490.50,1490.50,1489.50,1490.00,3467
2007/9/17,09:49:00,1489.75,1489.75,1489.00,1489.25,3060
2007/9/17,09:50:00,1489.25,1490.00,1489.25,1489.50,2566
2007/9/17,09:51:00,1489.50,1489.75,1487.75,1488.00,7509
2007/9/17,09:52:00,1488.00,1489.00,1488.00,1488.25,5631
2007/9/17,09:53:00,1488.25,1488.50,1487.75,1488.25,5794
2007/9/17,09:54:00,1488.25,1488.25,1487.50,1487.75,4307
2007/9/17,09:55:00,1487.75,1488.50,1487.50,1488.50,3294
2007/9/17,09:56:00,1488.50,1488.50,1488.00,1488.25,2782
2007/9/17,09:57:00,1488.25,1488.75,1488.00,1488.75,2271
2007/9/17,09:58:00,1488.50,1489.00,1487.75,1487.75,4739
2007/9/17,09:59:00,1487.75,1488.75,1487.75,1488.75,2184
2007/9/17,10:00:00,1488.75,1489.25,1488.50,1489.00,2815
2007/9/17,10:01:00,1488.75,1489.50,1488.50,1489.25,2467
2007/9/17,10:02:00,1489.25,1489.50,1489.00,1489.50,2833
2007/9/17,10:03:00,1489.25,1489.75,1489.00,1489.75,5218
2007/9/17,10:04:00,1489.75,1489.75,1489.00,1489.50,3030
2007/9/17,10:05:00,1489.50,1490.25,1489.25,1490.00,3032
2007/9/17,10:06:00,1490.00,1490.75,1489.75,1490.50,4518
2007/9/17,10:07:00,1490.50,1490.50,1490.00,1490.25,1672
2007/9/17,10:08:00,1490.00,1490.25,1489.50,1489.75,2419
2007/9/17,10:09:00,1489.75,1490.25,1489.75,1489.75,1118
2007/9/17,10:10:00,1489.75,1490.00,1489.50,1489.75,899
2007/9/17,10:11:00,1489.75,1490.00,1489.50,1489.75,943
2007/9/17,10:12:00,1489.75,1490.00,1489.50,1490.00,1031
2007/9/17,10:13:00,1490.00,1490.75,1489.75,1490.50,2300
2007/9/17,10:14:00,1490.25,1490.75,1489.75,1490.00,1992
2007/9/17,10:15:00,1490.00,1490.25,1489.50,1489.75,1991
2007/9/17,10:16:00,1489.50,1490.00,1489.25,1489.50,779
2007/9/17,10:17:00,1489.50,1489.75,1489.25,1489.25,453
2007/9/17,10:18:00,1489.25,1489.50,1489.00,1489.00,1419
2007/9/17,10:19:00,1489.00,1489.50,1489.00,1489.50,483
2007/9/17,10:20:00,1489.50,1489.75,1489.25,1489.75,1199
2007/9/17,10:21:00,1489.75,1490.00,1489.50,1489.75,1402
2007/9/17,10:22:00,1489.75,1490.00,1488.75,1489.00,4071
2007/9/17,10:23:00,1489.00,1489.25,1488.50,1489.00,1850
2007/9/17,10:24:00,1489.00,1489.50,1489.00,1489.00,1319
2007/9/17,10:25:00,1489.00,1489.00,1488.50,1488.75,1528
2007/9/17,10:26:00,1488.75,1489.25,1488.75,1488.75,1434
2007/9/17,10:27:00,1488.75,1488.75,1488.25,1488.50,2909
2007/9/17,10:28:00,1488.75,1489.00,1488.00,1488.00,1776
2007/9/17,10:29:00,1488.25,1488.50,1488.00,1488.25,2243
2007/9/17,10:30:00,1488.00,1488.75,1488.00,1488.25,3099
2007/9/17,10:31:00,1488.00,1488.25,1487.00,1487.25,6470
2007/9/17,10:32:00,1487.25,1487.50,1486.75,1487.00,3478
2007/9/17,10:33:00,1486.75,1487.50,1486.75,1487.25,1900
2007/9/17,10:34:00,1487.25,1487.50,1487.00,1487.00,1695
2007/9/17,10:35:00,1487.00,1487.75,1486.75,1487.75,2968
2007/9/17,10:36:00,1487.75,1488.25,1487.75,1488.00,3517
2007/9/17,10:37:00,1488.25,1488.50,1488.00,1488.25,1640
2007/9/17,10:38:00,1488.50,1488.50,1488.00,1488.00,2248
2007/9/17,10:39:00,1487.75,1488.00,1487.50,1487.75,1676
2007/9/17,10:40:00,1487.75,1488.00,1487.25,1487.50,2409
2007/9/17,10:41:00,1487.50,1488.00,1486.75,1487.75,3886
2007/9/17,10:42:00,1487.75,1488.00,1487.25,1487.75,1723
2007/9/17,10:43:00,1487.75,1488.00,1487.25,1487.75,929
2007/9/17,10:44:00,1488.00,1488.00,1487.75,1488.00,819
2007/9/17,10:45:00,1488.00,1488.50,1487.75,1487.75,3486
2007/9/17,10:46:00,1488.00,1488.25,1487.50,1487.75,1691
2007/9/17,10:47:00,1487.75,1488.00,1487.50,1488.00,1740
2007/9/17,10:48:00,1488.00,1488.25,1487.75,1488.00,1012
2007/9/17,10:49:00,1488.00,1488.00,1487.25,1487.25,2444
2007/9/17,10:50:00,1487.25,1487.75,1487.00,1487.25,1191
2007/9/17,10:51:00,1487.50,1487.50,1486.00,1486.75,7921
2007/9/17,10:52:00,1486.50,1486.75,1486.00,1486.25,5011
2007/9/17,10:53:00,1486.25,1487.00,1486.00,1487.00,2694
2007/9/17,10:54:00,1486.75,1487.25,1486.75,1487.00,1285
2007/9/17,10:55:00,1487.00,1487.25,1486.75,1487.25,1098
2007/9/17,10:56:00,1487.00,1487.25,1486.50,1486.75,2865
2007/9/17,10:57:00,1486.75,1487.00,1486.50,1486.75,2046
2007/9/17,10:58:00,1486.75,1487.25,1486.25,1486.25,3052
2007/9/17,10:59:00,1486.25,1486.25,1485.50,1485.75,4778
2007/9/17,11:00:00,1486.00,1487.25,1485.75,1487.25,3559
2007/9/17,11:01:00,1487.00,1487.25,1486.50,1487.00,1376
2007/9/17,11:02:00,1487.00,1487.25,1486.50,1486.75,1473
2007/9/17,11:03:00,1486.75,1487.00,1486.50,1486.50,1506
2007/9/17,11:04:00,1486.50,1487.00,1486.00,1486.25,2690
2007/9/17,11:05:00,1486.25,1487.00,1486.25,1486.75,1469
2007/9/17,11:06:00,1486.75,1487.00,1485.50,1485.75,4450
2007/9/17,11:07:00,1485.50,1486.00,1485.00,1485.50,5421
2007/9/17,11:08:00,1485.50,1486.25,1485.50,1486.25,2551
2007/9/17,11:09:00,1486.00,1486.25,1485.75,1486.25,1735
2007/9/17,11:10:00,1486.00,1486.50,1486.00,1486.25,967
2007/9/17,11:11:00,1486.25,1486.50,1485.75,1485.75,1150
2007/9/17,11:12:00,1485.75,1486.25,1485.75,1486.00,963
2007/9/17,11:13:00,1486.00,1486.75,1485.75,1486.75,1435
2007/9/17,11:14:00,1486.75,1486.75,1486.25,1486.75,953
2007/9/17,11:15:00,1486.75,1487.00,1486.50,1487.00,792
2007/9/17,11:16:00,1487.00,1487.25,1486.75,1487.00,1626
2007/9/17,11:17:00,1486.75,1487.50,1486.75,1487.50,1840
2007/9/17,11:18:00,1487.25,1487.50,1487.00,1487.25,555
2007/9/17,11:19:00,1487.25,1487.50,1487.25,1487.25,578
2007/9/17,11:20:00,1487.50,1487.50,1486.75,1487.00,1631
2007/9/17,11:21:00,1487.00,1487.25,1486.75,1487.00,1079
2007/9/17,11:22:00,1487.00,1487.00,1486.25,1486.75,1740
2007/9/17,11:23:00,1486.75,1486.75,1486.50,1486.75,129
2007/9/17,11:24:00,1486.75,1486.75,1486.25,1486.50,853
2007/9/17,11:25:00,1486.50,1486.75,1486.25,1486.50,283
2007/9/17,11:26:00,1486.50,1487.00,1486.50,1486.75,1446
2007/9/17,11:27:00,1486.75,1487.25,1486.50,1487.00,2048
2007/9/17,11:28:00,1487.25,1487.75,1487.25,1487.75,2479
2007/9/17,11:29:00,1487.75,1488.25,1487.50,1488.00,3838
2007/9/17,11:30:00,1488.00,1488.25,1488.00,1488.25,526
2007/9/17,11:31:00,1488.25,1488.25,1487.75,1488.00,2121
2007/9/17,11:32:00,1488.00,1488.25,1487.75,1488.00,463
2007/9/17,11:33:00,1488.00,1488.00,1487.75,1488.00,78
2007/9/17,11:34:00,1488.00,1488.25,1487.75,1488.00,421
2007/9/17,11:35:00,1488.25,1488.25,1487.75,1488.25,1334
2007/9/17,11:36:00,1488.50,1489.50,1488.50,1489.50,5477
2007/9/17,11:37:00,1489.25,1489.75,1489.00,1489.50,5160
2007/9/17,11:38:00,1489.50,1490.25,1489.25,1490.00,4807
2007/9/17,11:39:00,1490.00,1490.25,1489.50,1490.00,4000
2007/9/17,11:40:00,1490.00,1490.50,1489.75,1490.00,2464
2007/9/17,11:41:00,1490.00,1490.25,1489.50,1489.50,1383
2007/9/17,11:42:00,1489.50,1489.75,1489.50,1489.75,1278
2007/9/17,11:43:00,1489.75,1490.00,1489.50,1489.75,1094
2007/9/17,11:44:00,1490.00,1490.00,1489.50,1489.50,298
2007/9/17,11:45:00,1489.75,1489.75,1489.50,1489.50,434
2007/9/17,11:46:00,1489.50,1490.00,1489.50,1489.75,1068
2007/9/17,11:47:00,1489.50,1490.00,1489.50,1489.50,282
2007/9/17,11:48:00,1489.75,1491.00,1489.25,1490.75,5487
2007/9/17,11:49:00,1490.50,1491.00,1490.50,1490.50,2339
2007/9/17,11:50:00,1490.50,1491.00,1490.25,1490.50,2589
2007/9/17,11:51:00,1490.50,1490.50,1489.75,1490.00,1318
2007/9/17,11:52:00,1489.75,1490.25,1489.50,1490.25,1732
2007/9/17,11:53:00,1490.00,1490.25,1490.00,1490.00,325
2007/9/17,11:54:00,1489.75,1490.00,1489.50,1489.75,954
2007/9/17,11:55:00,1489.75,1489.75,1489.50,1489.50,223
2007/9/17,11:56:00,1489.50,1490.00,1489.50,1490.00,249
2007/9/17,11:57:00,1489.75,1490.75,1489.75,1490.75,1857
2007/9/17,11:58:00,1490.50,1491.25,1490.50,1490.50,2224
2007/9/17,11:59:00,1490.50,1491.25,1490.50,1491.00,1138
2007/9/17,12:00:00,1491.00,1491.75,1490.75,1491.50,2896
2007/9/17,12:01:00,1491.50,1492.00,1491.00,1491.25,3415
2007/9/17,12:02:00,1491.25,1491.25,1490.50,1490.75,1942
2007/9/17,12:03:00,1490.75,1491.00,1490.50,1491.00,467
2007/9/17,12:04:00,1490.75,1491.25,1490.50,1491.00,1633
2007/9/17,12:05:00,1491.25,1491.50,1491.00,1491.50,1204
2007/9/17,12:06:00,1491.50,1491.75,1491.25,1491.50,1277
2007/9/17,12:07:00,1491.75,1492.00,1490.75,1490.75,3432
2007/9/17,12:08:00,1490.75,1491.25,1490.75,1491.25,731
2007/9/17,12:09:00,1491.25,1491.50,1490.75,1491.00,1333
2007/9/17,12:10:00,1490.75,1491.00,1490.50,1491.00,773
2007/9/17,12:11:00,1490.75,1491.25,1490.75,1490.75,425
2007/9/17,12:12:00,1490.75,1491.75,1490.50,1491.75,1386
2007/9/17,12:13:00,1491.50,1492.00,1491.00,1491.75,1781
2007/9/17,12:14:00,1491.50,1492.00,1491.50,1491.75,1180
2007/9/17,12:15:00,1491.75,1492.00,1491.50,1492.00,1757
2007/9/17,12:16:00,1491.75,1492.75,1491.75,1492.50,5508
2007/9/17,12:17:00,1492.50,1492.50,1492.00,1492.25,1278
2007/9/17,12:18:00,1492.25,1492.50,1492.00,1492.00,1134
2007/9/17,12:19:00,1492.25,1492.25,1491.75,1491.75,1773
2007/9/17,12:20:00,1491.50,1492.50,1491.50,1492.25,1863
2007/9/17,12:21:00,1492.25,1492.50,1491.50,1491.50,4389
2007/9/17,12:22:00,1491.75,1491.75,1491.50,1491.50,530
2007/9/17,12:23:00,1491.50,1491.75,1491.00,1491.50,1616
2007/9/17,12:24:00,1491.50,1491.50,1491.25,1491.50,983
2007/9/17,12:25:00,1491.25,1491.50,1490.75,1490.75,616
2007/9/17,12:26:00,1491.00,1491.25,1490.50,1491.00,1657
2007/9/17,12:27:00,1490.75,1491.25,1490.75,1491.25,800
2007/9/17,12:28:00,1491.00,1491.50,1491.00,1491.25,570
2007/9/17,12:29:00,1491.25,1491.25,1490.75,1490.75,548
2007/9/17,12:30:00,1490.75,1491.25,1490.75,1491.00,1321
2007/9/17,12:31:00,1491.00,1491.25,1490.75,1491.00,952
2007/9/17,12:32:00,1491.00,1491.00,1490.00,1490.00,2627
2007/9/17,12:33:00,1490.00,1490.50,1490.00,1490.25,1265
2007/9/17,12:34:00,1490.25,1490.50,1490.00,1490.00,1230
2007/9/17,12:35:00,1490.25,1490.75,1489.50,1489.75,2026
2007/9/17,12:36:00,1489.50,1489.75,1489.25,1489.50,1453
2007/9/17,12:37:00,1489.75,1490.00,1489.50,1489.75,758
2007/9/17,12:38:00,1490.00,1490.25,1489.75,1490.00,603
2007/9/17,12:39:00,1490.00,1490.25,1489.75,1490.00,570
2007/9/17,12:40:00,1490.00,1490.25,1489.75,1489.75,369
2007/9/17,12:41:00,1490.00,1490.00,1489.50,1489.75,850
2007/9/17,12:42:00,1489.75,1490.25,1489.75,1490.25,376
2007/9/17,12:43:00,1490.00,1490.25,1490.00,1490.25,591
2007/9/17,12:44:00,1490.25,1490.50,1490.25,1490.50,390
2007/9/17,12:45:00,1490.50,1490.75,1490.50,1490.50,437
2007/9/17,12:46:00,1490.75,1491.75,1490.50,1491.50,5054
2007/9/17,12:47:00,1491.50,1491.50,1491.00,1491.25,957
2007/9/17,12:48:00,1491.25,1491.50,1491.00,1491.00,287
2007/9/17,12:49:00,1491.00,1491.00,1490.75,1491.00,357
2007/9/17,12:50:00,1491.00,1491.50,1490.75,1491.50,681
2007/9/17,12:51:00,1491.25,1491.50,1490.50,1491.25,3912
2007/9/17,12:52:00,1491.25,1491.50,1490.75,1491.00,703
2007/9/17,12:53:00,1491.00,1491.00,1490.50,1490.75,846
2007/9/17,12:54:00,1490.75,1491.00,1490.50,1490.75,243
2007/9/17,12:55:00,1490.75,1491.00,1490.50,1490.75,472
2007/9/17,12:56:00,1490.75,1490.75,1490.00,1490.75,3159
2007/9/17,12:57:00,1490.50,1490.75,1490.25,1490.25,903
2007/9/17,12:58:00,1490.25,1490.50,1489.75,1489.75,1281
2007/9/17,12:59:00,1489.75,1490.00,1489.50,1489.75,1245
2007/9/17,13:00:00,1489.75,1489.75,1488.50,1489.00,4893
2007/9/17,13:01:00,1489.00,1489.50,1488.50,1489.00,2566
2007/9/17,13:02:00,1489.25,1489.50,1489.00,1489.25,1014
2007/9/17,13:03:00,1489.25,1490.00,1489.25,1489.75,2307
2007/9/17,13:04:00,1489.50,1489.75,1489.25,1489.50,650
2007/9/17,13:05:00,1489.50,1490.00,1489.25,1489.75,603
2007/9/17,13:06:00,1490.00,1490.00,1489.00,1489.00,766
2007/9/17,13:07:00,1489.00,1489.50,1489.00,1489.25,776
2007/9/17,13:08:00,1489.25,1489.50,1489.00,1489.50,986
2007/9/17,13:09:00,1489.25,1489.75,1489.25,1489.75,553
2007/9/17,13:10:00,1489.75,1490.00,1488.75,1489.00,2902
2007/9/17,13:11:00,1488.75,1490.00,1488.50,1489.75,4255
2007/9/17,13:12:00,1489.50,1489.50,1488.50,1489.00,2543
2007/9/17,13:13:00,1489.00,1489.75,1489.00,1489.75,552
2007/9/17,13:14:00,1489.75,1490.00,1489.50,1489.75,737
2007/9/17,13:15:00,1490.00,1490.00,1489.50,1489.75,684
2007/9/17,13:16:00,1489.75,1489.75,1489.25,1489.50,283
2007/9/17,13:17:00,1489.25,1489.50,1489.00,1489.00,879
2007/9/17,13:18:00,1489.00,1489.00,1488.25,1488.50,3322
2007/9/17,13:19:00,1488.25,1489.00,1488.25,1489.00,714
2007/9/17,13:20:00,1489.00,1489.50,1489.00,1489.25,1891
2007/9/17,13:21:00,1489.50,1489.50,1488.25,1488.25,1891
2007/9/17,13:22:00,1488.50,1489.50,1488.25,1488.75,1555
2007/9/17,13:23:00,1488.75,1490.00,1488.75,1490.00,1700
2007/9/17,13:24:00,1489.75,1490.00,1489.50,1489.75,360
2007/9/17,13:25:00,1489.75,1489.75,1489.50,1489.50,453
2007/9/17,13:26:00,1489.25,1491.25,1489.25,1491.00,5389
2007/9/17,13:27:00,1491.00,1491.75,1490.75,1491.50,2960
2007/9/17,13:28:00,1491.50,1491.50,1490.50,1491.00,3707
2007/9/17,13:29:00,1491.00,1491.25,1490.75,1491.00,1011
2007/9/17,13:30:00,1491.00,1491.50,1490.75,1491.25,729
2007/9/17,13:31:00,1491.25,1491.50,1491.00,1491.25,765
2007/9/17,13:32:00,1491.50,1492.00,1491.25,1491.75,2555
2007/9/17,13:33:00,1491.75,1492.75,1491.50,1492.50,6609
2007/9/17,13:34:00,1492.50,1492.50,1492.00,1492.00,1375
2007/9/17,13:35:00,1492.25,1492.25,1491.75,1491.75,1281
2007/9/17,13:36:00,1491.75,1492.25,1491.75,1491.75,623
2007/9/17,13:37:00,1491.75,1492.25,1491.50,1491.75,1912
2007/9/17,13:38:00,1491.75,1491.75,1491.25,1491.25,812
2007/9/17,13:39:00,1491.25,1491.75,1491.25,1491.50,1034
2007/9/17,13:40:00,1491.50,1491.75,1491.25,1491.50,318
2007/9/17,13:41:00,1491.50,1492.25,1491.50,1492.00,1404
2007/9/17,13:42:00,1492.00,1492.00,1491.50,1491.50,629
2007/9/17,13:43:00,1491.75,1492.00,1491.50,1491.75,944
2007/9/17,13:44:00,1491.75,1491.75,1491.50,1491.75,96
2007/9/17,13:45:00,1491.75,1492.00,1491.50,1492.00,1043
2007/9/17,13:46:00,1492.00,1492.50,1491.75,1492.25,1559
2007/9/17,13:47:00,1492.25,1492.50,1492.25,1492.50,775
2007/9/17,13:48:00,1492.50,1492.75,1492.25,1492.25,1347
2007/9/17,13:49:00,1492.50,1492.75,1491.00,1491.00,5095
2007/9/17,13:50:00,1491.00,1491.50,1490.50,1491.25,2812
2007/9/17,13:51:00,1491.25,1491.50,1490.75,1491.00,2261
2007/9/17,13:52:00,1491.00,1491.00,1490.75,1491.00,113
2007/9/17,13:53:00,1490.75,1491.25,1490.75,1490.75,448
2007/9/17,13:54:00,1490.75,1491.25,1490.50,1491.00,1180
2007/9/17,13:55:00,1491.25,1491.25,1491.00,1491.25,45
2007/9/17,13:56:00,1491.25,1491.25,1491.00,1491.25,218
2007/9/17,13:57:00,1491.25,1492.00,1491.25,1491.50,3409
2007/9/17,13:58:00,1491.50,1492.00,1491.25,1492.00,1012
2007/9/17,13:59:00,1492.00,1492.00,1491.50,1491.50,409
2007/9/17,14:00:00,1491.50,1491.75,1491.25,1491.25,721
2007/9/17,14:01:00,1491.25,1491.50,1490.50,1490.50,1282
2007/9/17,14:02:00,1490.50,1491.00,1490.25,1490.75,2171
2007/9/17,14:03:00,1490.75,1491.25,1490.50,1491.00,1291
2007/9/17,14:04:00,1491.00,1491.50,1490.75,1490.75,617
2007/9/17,14:05:00,1490.75,1491.00,1490.50,1490.50,309
2007/9/17,14:06:00,1490.50,1490.75,1490.25,1490.25,1043
2007/9/17,14:07:00,1490.25,1491.00,1490.25,1490.75,1287
2007/9/17,14:08:00,1490.75,1491.25,1490.75,1491.00,1670
2007/9/17,14:09:00,1491.25,1491.50,1490.75,1491.25,1579
2007/9/17,14:10:00,1491.25,1491.50,1491.00,1491.25,224
2007/9/17,14:11:00,1491.50,1492.00,1491.25,1491.75,2592
2007/9/17,14:12:00,1491.75,1491.75,1491.50,1491.50,456
2007/9/17,14:13:00,1491.75,1493.50,1491.75,1492.75,7072
2007/9/17,14:14:00,1493.00,1493.50,1492.75,1493.25,2527
2007/9/17,14:15:00,1493.00,1494.25,1493.00,1494.00,4680
2007/9/17,14:16:00,1493.75,1494.00,1493.25,1493.50,3274
2007/9/17,14:17:00,1493.25,1493.50,1492.50,1493.50,4064
2007/9/17,14:18:00,1493.50,1494.00,1493.25,1493.25,4432
2007/9/17,14:19:00,1493.50,1493.75,1492.75,1493.75,2789
2007/9/17,14:20:00,1493.75,1494.25,1493.50,1494.25,1892
2007/9/17,14:21:00,1494.00,1494.25,1493.00,1493.00,4099
2007/9/17,14:22:00,1492.75,1494.00,1492.75,1493.50,1986
2007/9/17,14:23:00,1493.50,1494.00,1492.75,1493.25,1868
2007/9/17,14:24:00,1493.25,1493.50,1493.25,1493.25,293
2007/9/17,14:25:00,1493.25,1493.50,1492.50,1493.50,4235
2007/9/17,14:26:00,1493.25,1493.75,1493.25,1493.50,3197
2007/9/17,14:27:00,1493.50,1493.50,1493.00,1493.25,1072
2007/9/17,14:28:00,1493.25,1493.25,1492.75,1492.75,942
2007/9/17,14:29:00,1493.00,1493.00,1492.25,1492.25,4138
2007/9/17,14:30:00,1492.50,1492.50,1491.50,1491.75,2602
2007/9/17,14:31:00,1491.75,1491.75,1491.00,1491.50,3328
2007/9/17,14:32:00,1491.50,1491.50,1490.75,1491.00,1933
2007/9/17,14:33:00,1491.00,1491.00,1490.50,1491.00,2592
2007/9/17,14:34:00,1491.00,1491.50,1490.75,1491.00,2383
2007/9/17,14:35:00,1491.00,1491.50,1491.00,1491.25,1036
2007/9/17,14:36:00,1491.25,1491.50,1490.25,1490.75,3413
2007/9/17,14:37:00,1490.50,1491.00,1490.25,1490.50,2654
2007/9/17,14:38:00,1490.75,1491.00,1490.25,1490.25,2213
2007/9/17,14:39:00,1490.25,1491.00,1489.75,1490.00,4838
2007/9/17,14:40:00,1490.00,1490.50,1489.50,1490.25,4189
2007/9/17,14:41:00,1490.25,1490.50,1489.75,1490.00,1159
2007/9/17,14:42:00,1489.75,1490.75,1489.75,1490.25,2935
2007/9/17,14:43:00,1490.50,1490.75,1490.00,1490.25,1946
2007/9/17,14:44:00,1490.25,1490.50,1489.25,1490.25,5500
2007/9/17,14:45:00,1490.25,1490.50,1490.00,1490.00,1307
2007/9/17,14:46:00,1490.25,1490.75,1489.75,1490.00,3983
2007/9/17,14:47:00,1489.75,1490.25,1489.25,1490.00,3617
2007/9/17,14:48:00,1489.75,1490.50,1489.75,1490.25,1612
2007/9/17,14:49:00,1490.00,1490.50,1489.75,1490.00,1421
2007/9/17,14:50:00,1490.00,1490.50,1490.00,1490.25,1995
2007/9/17,14:51:00,1490.25,1491.25,1490.00,1491.25,2980
2007/9/17,14:52:00,1491.00,1491.50,1490.75,1491.00,2773
2007/9/17,14:53:00,1491.00,1491.25,1490.75,1490.75,1316
2007/9/17,14:54:00,1490.75,1491.00,1490.75,1490.75,926
2007/9/17,14:55:00,1490.75,1491.50,1490.50,1491.25,3485
2007/9/17,14:56:00,1491.00,1491.25,1490.75,1491.00,1974
2007/9/17,14:57:00,1491.00,1491.25,1490.25,1490.50,4068
2007/9/17,14:58:00,1490.75,1491.25,1490.50,1490.75,3802
2007/9/17,14:59:00,1491.00,1491.00,1490.25,1490.50,4506
2007/9/17,15:00:00,1490.50,1490.75,1489.75,1490.50,15223
2007/9/17,15:01:00,1490.25,1491.25,1490.00,1491.25,14405
2007/9/17,15:02:00,1491.00,1491.25,1490.75,1490.75,6796
2007/9/17,15:03:00,1491.00,1491.00,1490.50,1490.75,2392
2007/9/17,15:04:00,1490.50,1491.00,1490.25,1490.25,3628
2007/9/17,15:05:00,1490.50,1490.75,1490.25,1490.75,1835
2007/9/17,15:06:00,1490.75,1491.00,1490.50,1490.75,2112
2007/9/17,15:07:00,1491.00,1491.00,1490.50,1490.50,802
2007/9/17,15:08:00,1490.50,1490.75,1490.25,1490.25,1726
2007/9/17,15:09:00,1490.50,1490.50,1490.00,1490.25,1917
2007/9/17,15:10:00,1490.25,1490.50,1490.00,1490.25,663
2007/9/17,15:11:00,1490.25,1490.50,1490.00,1490.25,1534
2007/9/17,15:12:00,1490.25,1490.25,1489.25,1489.25,6326
2007/9/17,15:13:00,1489.50,1490.00,1489.25,1489.75,1952
2007/9/17,15:14:00,1490.00,1490.00,1489.50,1489.75,1553
2007/9/17,15:15:00,1490.00,1490.25,1489.50,1489.75,5004
2007/9/17,15:16:00,1489.75,1489.75,1489.75,1489.75,10
2007/9/17,15:24:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/17,15:31:00,1490.25,1490.25,1489.75,1490.00,425
2007/9/17,15:32:00,1490.00,1490.00,1489.75,1489.75,28
2007/9/17,15:33:00,1490.00,1490.00,1489.50,1489.75,345
2007/9/17,15:34:00,1489.75,1490.50,1489.75,1490.25,875
2007/9/17,15:35:00,1490.00,1490.25,1490.00,1490.25,5
2007/9/17,15:36:00,1490.25,1490.50,1490.00,1490.00,521
2007/9/17,15:37:00,1490.25,1490.25,1490.00,1490.00,431
2007/9/17,15:38:00,1490.00,1490.00,1489.75,1489.75,211
2007/9/17,15:39:00,1489.50,1489.75,1489.50,1489.75,2
2007/9/17,15:40:00,1489.75,1489.75,1489.25,1489.75,348
2007/9/17,15:41:00,1489.50,1489.50,1489.50,1489.50,75
2007/9/17,15:42:00,1489.25,1489.50,1489.25,1489.25,29
2007/9/17,15:43:00,1489.25,1489.25,1489.25,1489.25,76
2007/9/17,15:44:00,1489.25,1489.25,1489.25,1489.25,75
2007/9/17,15:45:00,1489.25,1489.50,1489.00,1489.25,276
2007/9/17,15:46:00,1489.25,1489.25,1489.00,1489.25,52
2007/9/17,15:47:00,1489.00,1489.25,1489.00,1489.25,193
2007/9/17,15:48:00,1489.25,1489.50,1489.25,1489.50,3
2007/9/17,15:49:00,1489.25,1490.00,1489.25,1489.75,417
2007/9/17,15:50:00,1489.50,1489.50,1489.50,1489.50,30
2007/9/17,15:51:00,1489.50,1489.75,1489.50,1489.75,76
2007/9/17,15:52:00,1489.75,1489.75,1489.50,1489.75,9
2007/9/17,15:53:00,1489.50,1489.75,1489.50,1489.75,50
2007/9/17,15:54:00,1489.75,1490.00,1489.75,1490.00,25
2007/9/17,15:55:00,1489.75,1490.00,1489.75,1489.75,62
2007/9/17,15:56:00,1489.75,1490.25,1489.75,1490.00,235
2007/9/17,15:57:00,1490.25,1490.25,1490.25,1490.25,12
2007/9/17,15:58:00,1490.00,1490.25,1490.00,1490.25,5
2007/9/17,15:59:00,1490.25,1490.25,1490.25,1490.25,54
2007/9/17,16:00:00,1490.25,1490.25,1490.00,1490.25,78
2007/9/17,16:01:00,1490.25,1490.50,1490.25,1490.50,19
2007/9/17,16:02:00,1490.50,1490.50,1490.50,1490.50,28
2007/9/17,16:03:00,1490.50,1490.50,1490.50,1490.50,5
2007/9/17,16:04:00,1490.50,1490.50,1490.50,1490.50,3
2007/9/17,16:05:00,1490.25,1490.25,1490.00,1490.25,98
2007/9/17,16:06:00,1490.00,1490.00,1490.00,1490.00,36
2007/9/17,16:07:00,1490.00,1490.00,1490.00,1490.00,18
2007/9/17,16:09:00,1490.00,1490.00,1490.00,1490.00,5
2007/9/17,16:10:00,1490.00,1490.25,1490.00,1490.25,16
2007/9/17,16:11:00,1490.25,1490.25,1490.00,1490.00,61
2007/9/17,16:12:00,1490.25,1490.25,1490.25,1490.25,23
2007/9/17,16:13:00,1490.25,1490.25,1490.25,1490.25,1
2007/9/17,16:14:00,1490.25,1490.25,1490.25,1490.25,1
2007/9/17,16:15:00,1490.00,1490.00,1490.00,1490.00,34
2007/9/17,16:16:00,1489.75,1490.00,1489.75,1490.00,113
2007/9/17,16:17:00,1490.00,1490.00,1490.00,1490.00,87
2007/9/17,16:18:00,1490.00,1490.00,1489.75,1489.75,117
2007/9/17,16:19:00,1489.75,1489.75,1489.75,1489.75,11
2007/9/17,16:20:00,1489.75,1489.75,1489.75,1489.75,4
2007/9/17,16:21:00,1489.75,1490.00,1489.75,1490.00,90
2007/9/17,16:22:00,1490.25,1490.25,1490.00,1490.25,69
2007/9/17,16:23:00,1490.25,1490.25,1490.00,1490.25,18
2007/9/17,16:24:00,1490.25,1490.25,1490.25,1490.25,1
2007/9/17,16:26:00,1490.25,1490.25,1490.25,1490.25,1
2007/9/17,16:27:00,1490.50,1490.50,1490.50,1490.50,5
2007/9/17,16:28:00,1490.25,1490.50,1490.25,1490.25,50
2007/9/17,16:29:00,1490.25,1490.25,1490.25,1490.25,2
2007/9/17,16:30:00,1490.25,1490.25,1490.25,1490.25,25
2007/9/17,17:01:00,1490.25,1490.25,1490.00,1490.00,286
2007/9/17,17:02:00,1490.00,1490.00,1489.75,1489.75,90
2007/9/17,17:03:00,1490.25,1490.25,1489.75,1489.75,108
2007/9/17,17:04:00,1490.00,1490.00,1489.50,1489.75,173
2007/9/17,17:07:00,1489.50,1489.50,1489.50,1489.50,15
2007/9/17,17:08:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,17:09:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/17,17:10:00,1489.50,1489.50,1489.50,1489.50,2
2007/9/17,17:11:00,1489.50,1489.75,1489.50,1489.75,9
2007/9/17,17:12:00,1489.50,1489.50,1489.50,1489.50,4
2007/9/17,17:13:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/17,17:14:00,1489.75,1489.75,1489.75,1489.75,85
2007/9/17,17:15:00,1489.75,1489.75,1489.50,1489.50,29
2007/9/17,17:16:00,1489.75,1489.75,1489.75,1489.75,16
2007/9/17,17:17:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/17,17:18:00,1489.50,1489.75,1489.50,1489.75,3
2007/9/17,17:19:00,1489.75,1489.75,1489.75,1489.75,1
2007/9/17,17:22:00,1489.75,1489.75,1489.50,1489.50,37
2007/9/17,17:23:00,1489.50,1489.50,1489.50,1489.50,16
2007/9/17,17:24:00,1489.75,1489.75,1489.25,1489.25,21
2007/9/17,17:25:00,1489.50,1489.50,1489.25,1489.25,3
2007/9/17,17:26:00,1489.25,1489.25,1489.25,1489.25,104
2007/9/17,17:27:00,1489.25,1489.25,1489.25,1489.25,6
2007/9/17,17:28:00,1489.25,1489.25,1489.25,1489.25,5
2007/9/17,17:29:00,1489.25,1489.25,1489.25,1489.25,10
2007/9/17,17:30:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/17,17:31:00,1489.25,1489.50,1489.25,1489.25,9
2007/9/17,17:32:00,1489.25,1489.25,1489.25,1489.25,25
2007/9/17,17:33:00,1489.50,1489.50,1489.50,1489.50,5
2007/9/17,17:34:00,1489.50,1489.50,1489.50,1489.50,36
2007/9/17,17:35:00,1489.50,1489.50,1489.50,1489.50,2
2007/9/17,17:36:00,1489.75,1489.75,1489.50,1489.75,4
2007/9/17,17:37:00,1489.75,1489.75,1489.75,1489.75,5
2007/9/17,17:40:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,17:42:00,1489.50,1489.50,1489.25,1489.25,45
2007/9/17,17:43:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/17,17:44:00,1489.50,1489.50,1489.50,1489.50,2
2007/9/17,17:45:00,1489.50,1489.50,1489.50,1489.50,26
2007/9/17,17:47:00,1489.50,1489.50,1489.50,1489.50,14
2007/9/17,17:49:00,1489.50,1489.50,1489.50,1489.50,3
2007/9/17,17:54:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,17:56:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,17:58:00,1489.75,1489.75,1489.75,1489.75,5
2007/9/17,18:00:00,1489.75,1489.75,1489.75,1489.75,5
2007/9/17,18:02:00,1489.50,1489.50,1489.50,1489.50,12
2007/9/17,18:03:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/17,18:04:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/17,18:05:00,1489.50,1489.50,1489.50,1489.50,2
2007/9/17,18:06:00,1489.25,1489.25,1489.25,1489.25,10
2007/9/17,18:08:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:10:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:11:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:12:00,1489.25,1489.25,1489.25,1489.25,3
2007/9/17,18:14:00,1489.50,1489.50,1489.50,1489.50,25
2007/9/17,18:15:00,1489.25,1489.50,1489.25,1489.50,56
2007/9/17,18:18:00,1489.50,1489.50,1489.50,1489.50,7
2007/9/17,18:20:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:21:00,1489.50,1489.50,1489.50,1489.50,10
2007/9/17,18:23:00,1489.50,1489.50,1489.25,1489.25,31
2007/9/17,18:26:00,1489.25,1489.25,1489.25,1489.25,1
2007/9/17,18:27:00,1489.25,1489.25,1489.25,1489.25,62
2007/9/17,18:28:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:29:00,1489.25,1489.50,1489.25,1489.50,7
2007/9/17,18:31:00,1489.25,1489.25,1489.25,1489.25,32
2007/9/17,18:34:00,1489.25,1489.25,1489.25,1489.25,3
2007/9/17,18:35:00,1489.50,1489.50,1489.50,1489.50,1
2007/9/17,18:36:00,1489.25,1489.25,1489.00,1489.00,2
2007/9/17,18:37:00,1489.00,1489.00,1489.00,1489.00,2
2007/9/17,18:38:00,1489.25,1489.50,1489.00,1489.00,6
2007/9/17,18:41:00,1489.25,1489.25,1489.00,1489.00,5
2007/9/17,18:43:00,1489.50,1489.50,1489.50,1489.50,89
2007/9/17,18:44:00,1489.75,1489.75,1489.50,1489.50,16
2007/9/17,18:47:00,1489.25,1489.25,1489.25,1489.25,25
2007/9/17,18:48:00,1489.25,1489.25,1489.25,1489.25,18
2007/9/17,18:49:00,1489.50,1489.50,1489.25,1489.25,6
2007/9/17,18:50:00,1489.25,1489.25,1489.25,1489.25,23
2007/9/17,18:52:00,1489.25,1489.25,1489.25,1489.25,19
2007/9/17,18:54:00,1489.00,1489.00,1489.00,1489.00,1
2007/9/17,18:55:00,1489.25,1489.25,1489.25,1489.25,40
2007/9/17,18:58:00,1489.50,1489.50,1489.50,1489.50,20
2007/9/17,18:59:00,1489.50,1489.75,1489.50,1489.75,97
2007/9/17,19:00:00,1489.25,1489.25,1489.25,1489.25,14
2007/9/17,19:03:00,1489.50,1489.50,1489.50,1489.50,3
2007/9/17,19:05:00,1489.50,1489.50,1489.50,1489.50,5
2007/9/17,19:06:00,1489.50,1489.50,1489.50,1489.50,8
2007/9/17,19:07:00,1489.50,1489.50,1489.25,1489.25,21
2007/9/17,19:08:00,1489.25,1489.50,1489.25,1489.50,87
2007/9/17,19:10:00,1489.50,1489.50,1489.25,1489.25,2
2007/9/17,19:11:00,1489.25,1489.25,1488.75,1489.00,276
2007/9/17,19:12:00,1489.00,1489.00,1488.75,1489.00,113
2007/9/17,19:13:00,1489.00,1489.25,1488.75,1489.25,129
2007/9/17,19:14:00,1489.25,1489.25,1489.25,1489.25,5
2007/9/17,19:16:00,1489.25,1489.25,1489.00,1489.00,37
2007/9/17,19:17:00,1489.00,1489.00,1488.75,1489.00,133
2007/9/17,19:18:00,1488.75,1488.75,1488.50,1488.50,15
2007/9/17,19:20:00,1488.50,1488.75,1488.50,1488.75,60
2007/9/17,19:21:00,1488.50,1488.50,1488.50,1488.50,251
2007/9/17,19:22:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,19:23:00,1488.50,1488.50,1488.50,1488.50,6
2007/9/17,19:24:00,1488.75,1488.75,1488.75,1488.75,71
2007/9/17,19:25:00,1488.75,1488.75,1488.50,1488.50,5
2007/9/17,19:26:00,1488.50,1488.50,1488.50,1488.50,2
2007/9/17,19:29:00,1488.75,1488.75,1488.50,1488.50,10
2007/9/17,19:30:00,1488.50,1488.75,1488.50,1488.75,3
2007/9/17,19:31:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/17,19:32:00,1488.75,1488.75,1488.75,1488.75,58
2007/9/17,19:33:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/17,19:34:00,1488.75,1489.00,1488.75,1489.00,61
2007/9/17,19:35:00,1488.75,1488.75,1488.75,1488.75,36
2007/9/17,19:36:00,1488.50,1488.50,1488.50,1488.50,10
2007/9/17,19:37:00,1488.50,1488.75,1488.50,1488.75,7
2007/9/17,19:38:00,1488.75,1488.75,1488.75,1488.75,38
2007/9/17,19:39:00,1488.75,1488.75,1488.75,1488.75,57
2007/9/17,19:40:00,1488.75,1488.75,1488.50,1488.75,24
2007/9/17,19:41:00,1488.50,1488.75,1488.50,1488.75,2
2007/9/17,19:44:00,1488.75,1488.75,1488.50,1488.50,7
2007/9/17,19:45:00,1488.50,1488.75,1488.50,1488.75,73
2007/9/17,19:46:00,1488.75,1489.00,1488.75,1488.75,6
2007/9/17,19:47:00,1488.75,1488.75,1488.75,1488.75,32
2007/9/17,19:48:00,1488.75,1488.75,1488.50,1488.50,14
2007/9/17,19:50:00,1488.50,1488.50,1488.50,1488.50,2
2007/9/17,19:51:00,1488.75,1488.75,1488.75,1488.75,2
2007/9/17,19:53:00,1488.75,1488.75,1488.50,1488.50,20
2007/9/17,19:55:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/17,19:56:00,1488.75,1488.75,1488.75,1488.75,8
2007/9/17,19:57:00,1488.75,1488.75,1488.75,1488.75,2
2007/9/17,19:58:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/17,20:00:00,1488.75,1488.75,1488.75,1488.75,94
2007/9/17,20:01:00,1488.50,1489.00,1488.50,1488.75,15
2007/9/17,20:02:00,1488.75,1488.75,1488.75,1488.75,15
2007/9/17,20:03:00,1488.75,1488.75,1488.75,1488.75,43
2007/9/17,20:05:00,1488.75,1489.00,1488.75,1489.00,109
2007/9/17,20:06:00,1489.00,1489.00,1489.00,1489.00,4
2007/9/17,20:07:00,1488.50,1488.75,1488.50,1488.75,21
2007/9/17,20:08:00,1488.75,1488.75,1488.75,1488.75,49
2007/9/17,20:10:00,1488.50,1488.75,1488.50,1488.75,30
2007/9/17,20:11:00,1488.75,1488.75,1488.50,1488.50,3
2007/9/17,20:12:00,1488.50,1488.75,1488.25,1488.25,113
2007/9/17,20:13:00,1488.25,1488.25,1488.00,1488.25,224
2007/9/17,20:14:00,1488.25,1488.50,1488.00,1488.25,18
2007/9/17,20:16:00,1488.25,1488.25,1487.75,1488.00,233
2007/9/17,20:17:00,1488.00,1488.00,1488.00,1488.00,5
2007/9/17,20:18:00,1488.00,1488.00,1487.75,1487.75,3
2007/9/17,20:19:00,1487.75,1487.75,1487.75,1487.75,127
2007/9/17,20:20:00,1487.75,1488.00,1487.75,1488.00,6
2007/9/17,20:21:00,1488.00,1488.00,1487.75,1488.00,25
2007/9/17,20:22:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/17,20:24:00,1487.75,1488.00,1487.75,1488.00,31
2007/9/17,20:25:00,1487.75,1487.75,1487.50,1487.50,11
2007/9/17,20:26:00,1487.50,1487.75,1487.50,1487.75,9
2007/9/17,20:27:00,1487.75,1487.75,1487.75,1487.75,4
2007/9/17,20:28:00,1487.75,1487.75,1487.25,1487.25,103
2007/9/17,20:29:00,1487.25,1487.25,1486.75,1487.00,139
2007/9/17,20:30:00,1487.00,1487.00,1486.75,1486.75,6
2007/9/17,20:31:00,1487.00,1487.00,1486.75,1487.00,76
2007/9/17,20:32:00,1487.00,1487.00,1486.75,1486.75,78
2007/9/17,20:33:00,1486.75,1487.00,1486.75,1487.00,161
2007/9/17,20:34:00,1486.75,1487.00,1486.75,1487.00,29
2007/9/17,20:35:00,1486.75,1487.00,1486.50,1487.00,62
2007/9/17,20:36:00,1486.75,1486.75,1486.50,1486.50,32
2007/9/17,20:37:00,1486.75,1486.75,1486.75,1486.75,17
2007/9/17,20:38:00,1486.75,1486.75,1486.75,1486.75,10
2007/9/17,20:39:00,1486.75,1486.75,1486.75,1486.75,7
2007/9/17,20:40:00,1486.75,1486.75,1486.75,1486.75,15
2007/9/17,20:41:00,1486.75,1487.00,1486.75,1487.00,16
2007/9/17,20:42:00,1487.00,1487.00,1487.00,1487.00,4
2007/9/17,20:43:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/17,20:44:00,1487.00,1487.00,1487.00,1487.00,42
2007/9/17,20:45:00,1487.00,1487.00,1486.75,1486.75,11
2007/9/17,20:46:00,1487.00,1487.00,1486.75,1486.75,38
2007/9/17,20:48:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/17,20:49:00,1487.00,1487.00,1486.75,1486.75,31
2007/9/17,20:50:00,1486.75,1486.75,1486.75,1486.75,78
2007/9/17,20:51:00,1486.75,1486.75,1486.25,1486.50,397
2007/9/17,20:52:00,1486.25,1486.50,1486.25,1486.50,132
2007/9/17,20:53:00,1486.50,1486.50,1486.25,1486.50,34
2007/9/17,20:54:00,1486.25,1486.75,1486.25,1486.75,65
2007/9/17,20:55:00,1486.50,1486.50,1486.50,1486.50,27
2007/9/17,20:56:00,1486.50,1486.50,1486.50,1486.50,41
2007/9/17,20:57:00,1486.50,1486.50,1486.50,1486.50,136
2007/9/17,20:58:00,1486.50,1486.75,1486.50,1486.50,80
2007/9/17,20:59:00,1486.50,1486.75,1486.50,1486.75,51
2007/9/17,21:00:00,1486.75,1487.00,1486.75,1486.75,7
2007/9/17,21:01:00,1486.75,1487.00,1486.75,1487.00,5
2007/9/17,21:02:00,1487.00,1487.00,1486.75,1487.00,76
2007/9/17,21:04:00,1486.75,1487.00,1486.75,1487.00,23
2007/9/17,21:05:00,1487.00,1487.25,1487.00,1487.00,78
2007/9/17,21:06:00,1487.25,1487.25,1487.00,1487.25,19
2007/9/17,21:07:00,1487.25,1487.25,1487.00,1487.00,44
2007/9/17,21:08:00,1487.00,1487.00,1486.75,1487.00,33
2007/9/17,21:09:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/17,21:10:00,1486.75,1486.75,1486.75,1486.75,2
2007/9/17,21:11:00,1487.00,1487.00,1487.00,1487.00,68
2007/9/17,21:12:00,1487.00,1487.50,1487.00,1487.50,58
2007/9/17,21:13:00,1487.25,1487.50,1487.25,1487.50,6
2007/9/17,21:14:00,1487.50,1487.50,1486.75,1487.00,135
2007/9/17,21:15:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/17,21:16:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/17,21:18:00,1487.00,1487.25,1487.00,1487.00,20
2007/9/17,21:19:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/17,21:20:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/17,21:21:00,1487.00,1487.00,1487.00,1487.00,12
2007/9/17,21:23:00,1487.00,1487.50,1487.00,1487.50,41
2007/9/17,21:25:00,1487.25,1487.25,1487.25,1487.25,2
2007/9/17,21:26:00,1487.50,1487.50,1487.25,1487.25,14
2007/9/17,21:27:00,1487.25,1487.25,1487.25,1487.25,1
2007/9/17,21:28:00,1487.50,1487.75,1487.50,1487.50,88
2007/9/17,21:29:00,1487.75,1487.75,1487.75,1487.75,2
2007/9/17,21:30:00,1487.25,1487.25,1487.00,1487.25,125
2007/9/17,21:31:00,1487.25,1487.25,1487.00,1487.00,36
2007/9/17,21:32:00,1487.25,1487.50,1487.25,1487.50,6
2007/9/17,21:33:00,1487.50,1487.50,1487.50,1487.50,6
2007/9/17,21:35:00,1487.50,1487.50,1487.50,1487.50,4
2007/9/17,21:36:00,1487.50,1487.75,1487.50,1487.75,70
2007/9/17,21:37:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/17,21:39:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/17,21:41:00,1487.75,1487.75,1487.75,1487.75,3
2007/9/17,21:42:00,1487.75,1487.75,1487.50,1487.75,12
2007/9/17,21:44:00,1487.50,1487.50,1487.50,1487.50,3
2007/9/17,21:45:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/17,21:49:00,1487.75,1487.75,1487.75,1487.75,52
2007/9/17,21:50:00,1487.75,1488.00,1487.75,1488.00,20
2007/9/17,21:51:00,1487.75,1487.75,1487.75,1487.75,3
2007/9/17,21:52:00,1488.00,1488.25,1488.00,1488.25,86
2007/9/17,21:53:00,1488.25,1488.50,1488.00,1488.00,32
2007/9/17,21:56:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/17,21:57:00,1488.50,1488.50,1488.25,1488.50,7
2007/9/17,21:59:00,1488.50,1488.50,1488.00,1488.00,73
2007/9/17,22:00:00,1488.00,1488.25,1488.00,1488.25,2
2007/9/17,22:01:00,1488.25,1488.25,1488.25,1488.25,11
2007/9/17,22:03:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,22:05:00,1488.00,1488.00,1488.00,1488.00,5
2007/9/17,22:06:00,1488.00,1488.25,1488.00,1488.25,11
2007/9/17,22:07:00,1488.25,1488.25,1488.00,1488.25,23
2007/9/17,22:08:00,1488.00,1488.50,1488.00,1488.50,88
2007/9/17,22:09:00,1488.50,1488.50,1488.50,1488.50,18
2007/9/17,22:10:00,1488.50,1488.50,1488.50,1488.50,3
2007/9/17,22:11:00,1488.50,1488.75,1488.50,1488.75,8
2007/9/17,22:12:00,1488.75,1488.75,1488.75,1488.75,25
2007/9/17,22:14:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,22:15:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,22:16:00,1488.50,1488.50,1488.50,1488.50,2
2007/9/17,22:17:00,1488.75,1488.75,1488.75,1488.75,5
2007/9/17,22:18:00,1488.50,1488.50,1488.50,1488.50,20
2007/9/17,22:20:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,22:21:00,1488.75,1488.75,1488.75,1488.75,1
2007/9/17,22:22:00,1488.50,1488.50,1488.50,1488.50,7
2007/9/17,22:24:00,1488.75,1488.75,1488.50,1488.75,16
2007/9/17,22:25:00,1488.75,1488.75,1488.00,1488.50,81
2007/9/17,22:26:00,1488.50,1488.50,1488.50,1488.50,5
2007/9/17,22:27:00,1488.50,1488.50,1488.50,1488.50,15
2007/9/17,22:28:00,1488.50,1488.75,1488.50,1488.50,46
2007/9/17,22:29:00,1488.50,1488.75,1488.50,1488.75,11
2007/9/17,22:30:00,1488.75,1488.75,1488.50,1488.50,44
2007/9/17,22:31:00,1488.50,1488.75,1488.50,1488.75,42
2007/9/17,22:32:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,22:34:00,1488.75,1488.75,1488.50,1488.75,39
2007/9/17,22:35:00,1488.50,1488.75,1488.50,1488.50,29
2007/9/17,22:36:00,1488.50,1488.50,1488.50,1488.50,15
2007/9/17,22:37:00,1488.50,1488.50,1488.25,1488.50,28
2007/9/17,22:38:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,22:39:00,1488.25,1488.25,1488.00,1488.00,38
2007/9/17,22:40:00,1488.50,1488.50,1488.50,1488.50,55
2007/9/17,22:41:00,1488.25,1488.25,1488.00,1488.00,4
2007/9/17,22:42:00,1488.25,1488.25,1488.00,1488.00,6
2007/9/17,22:43:00,1488.00,1488.25,1488.00,1488.25,3
2007/9/17,22:45:00,1488.25,1488.25,1488.25,1488.25,7
2007/9/17,22:46:00,1488.25,1488.25,1488.00,1488.00,2
2007/9/17,22:48:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,22:50:00,1488.25,1488.25,1488.00,1488.00,27
2007/9/17,22:51:00,1488.00,1488.25,1488.00,1488.25,6
2007/9/17,22:53:00,1488.25,1488.25,1488.25,1488.25,6
2007/9/17,22:57:00,1488.25,1488.25,1488.25,1488.25,3
2007/9/17,22:59:00,1488.50,1488.50,1488.25,1488.25,2
2007/9/17,23:00:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,23:01:00,1488.25,1488.50,1488.25,1488.50,2
2007/9/17,23:03:00,1488.50,1488.50,1488.50,1488.50,3
2007/9/17,23:04:00,1488.50,1488.50,1488.50,1488.50,4
2007/9/17,23:06:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/17,23:07:00,1488.75,1488.75,1488.75,1488.75,2
2007/9/17,23:10:00,1488.50,1488.50,1488.50,1488.50,12
2007/9/17,23:12:00,1488.50,1488.50,1488.50,1488.50,4
2007/9/17,23:19:00,1488.25,1488.25,1488.25,1488.25,20
2007/9/17,23:20:00,1488.25,1488.25,1488.25,1488.25,24
2007/9/17,23:21:00,1488.25,1488.25,1488.25,1488.25,17
2007/9/17,23:22:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,23:23:00,1488.25,1488.25,1488.00,1488.00,5
2007/9/17,23:25:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,23:26:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,23:27:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/17,23:28:00,1488.00,1488.00,1488.00,1488.00,15
2007/9/17,23:30:00,1488.00,1488.25,1488.00,1488.25,6
2007/9/17,23:31:00,1488.25,1488.25,1488.00,1488.00,2
2007/9/17,23:33:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,23:34:00,1488.00,1488.00,1488.00,1488.00,3
2007/9/17,23:35:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,23:40:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/17,23:41:00,1488.25,1488.25,1488.25,1488.25,54
2007/9/17,23:42:00,1488.00,1488.25,1487.50,1487.75,127
2007/9/17,23:43:00,1487.75,1487.75,1487.75,1487.75,1
2007/9/17,23:45:00,1488.00,1488.00,1488.00,1488.00,6
2007/9/17,23:46:00,1488.00,1488.00,1488.00,1488.00,46
2007/9/17,23:47:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/17,23:48:00,1488.00,1488.00,1488.00,1488.00,4
2007/9/17,23:51:00,1488.00,1488.25,1488.00,1488.25,5
2007/9/17,23:53:00,1487.75,1487.75,1487.75,1487.75,5
2007/9/17,23:54:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/17,23:57:00,1488.00,1488.00,1488.00,1488.00,8
2007/9/17,23:58:00,1488.00,1488.00,1488.00,1488.00,6
2007/9/18,00:01:00,1488.00,1488.00,1488.00,1488.00,1
2007/9/18,00:04:00,1488.00,1488.25,1488.00,1488.25,5
2007/9/18,00:05:00,1488.25,1488.25,1488.25,1488.25,29
2007/9/18,00:07:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:08:00,1488.25,1488.25,1488.25,1488.25,12
2007/9/18,00:10:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:11:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/18,00:12:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/18,00:13:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/18,00:16:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/18,00:17:00,1488.25,1488.25,1488.25,1488.25,6
2007/9/18,00:18:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/18,00:19:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:20:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:21:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:25:00,1488.50,1488.50,1488.50,1488.50,1
2007/9/18,00:26:00,1488.50,1488.50,1488.25,1488.25,3
2007/9/18,00:27:00,1488.25,1488.25,1488.25,1488.25,5
2007/9/18,00:28:00,1488.25,1488.25,1488.25,1488.25,2
2007/9/18,00:29:00,1488.25,1488.25,1488.25,1488.25,16
2007/9/18,00:30:00,1488.25,1488.25,1488.25,1488.25,1
2007/9/18,00:31:00,1488.00,1488.25,1487.50,1487.50,224
2007/9/18,00:32:00,1487.50,1487.50,1487.25,1487.50,131
2007/9/18,00:33:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/18,00:34:00,1487.50,1487.50,1487.50,1487.50,5
2007/9/18,00:35:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/18,00:38:00,1487.25,1487.25,1487.25,1487.25,21
2007/9/18,00:39:00,1487.50,1487.50,1487.50,1487.50,1
2007/9/18,00:40:00,1487.50,1487.50,1487.25,1487.25,17
2007/9/18,00:41:00,1487.25,1487.50,1487.25,1487.50,82
2007/9/18,00:42:00,1487.50,1487.50,1487.25,1487.25,85
2007/9/18,00:43:00,1487.50,1487.50,1486.75,1486.75,70
2007/9/18,00:44:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/18,00:45:00,1487.00,1487.00,1486.75,1487.00,7
2007/9/18,00:46:00,1487.00,1487.00,1487.00,1487.00,23
2007/9/18,00:47:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/18,00:48:00,1487.00,1487.25,1487.00,1487.25,21
2007/9/18,00:49:00,1487.00,1487.00,1487.00,1487.00,3
2007/9/18,00:50:00,1487.00,1487.00,1487.00,1487.00,25
2007/9/18,00:51:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/18,00:52:00,1487.00,1487.00,1487.00,1487.00,17
2007/9/18,00:53:00,1487.00,1487.00,1487.00,1487.00,12
2007/9/18,00:54:00,1487.00,1487.00,1487.00,1487.00,1
2007/9/18,00:56:00,1487.00,1487.00,1486.75,1486.75,72
2007/9/18,00:57:00,1486.75,1486.75,1486.75,1486.75,10
2007/9/18,00:58:00,1486.50,1486.75,1486.50,1486.75,11
2007/9/18,00:59:00,1486.50,1486.75,1486.50,1486.75,5
2007/9/18,01:00:00,1487.00,1487.00,1487.00,1487.00,5
2007/9/18,01:01:00,1487.00,1487.25,1487.00,1487.25,8
2007/9/18,01:02:00,1487.25,1487.25,1486.75,1486.75,242
2007/9/18,01:03:00,1486.75,1486.75,1486.50,1486.50,224
2007/9/18,01:04:00,1486.50,1486.50,1486.50,1486.50,1
2007/9/18,01:05:00,1486.50,1486.50,1486.50,1486.50,49
2007/9/18,01:06:00,1486.25,1486.25,1486.25,1486.25,154
2007/9/18,01:07:00,1486.50,1486.50,1486.25,1486.25,54
2007/9/18,01:08:00,1486.25,1486.25,1485.75,1486.00,224
2007/9/18,01:09:00,1486.25,1486.25,1485.75,1485.75,154
2007/9/18,01:10:00,1485.75,1485.75,1485.00,1485.50,342
2007/9/18,01:11:00,1485.50,1485.50,1485.25,1485.50,51
2007/9/18,01:12:00,1485.50,1485.50,1485.25,1485.25,45
2007/9/18,01:13:00,1485.25,1485.50,1485.25,1485.50,53
2007/9/18,01:14:00,1485.25,1485.75,1485.25,1485.75,5
2007/9/18,01:15:00,1485.75,1485.75,1485.75,1485.75,6
2007/9/18,01:17:00,1485.75,1485.75,1485.75,1485.75,1
2007/9/18,01:18:00,1485.75,1485.75,1485.50,1485.50,231
2007/9/18,01:19:00,1485.50,1485.75,1485.50,1485.75,32
2007/9/18,01:20:00,1486.00,1486.25,1485.75,1486.25,448
2007/9/18,01:21:00,1486.25,1486.25,1486.00,1486.25,6
2007/9/18,01:22:00,1486.25,1486.25,1486.25,1486.25,13
2007/9/18,01:23:00,1486.50,1486.50,1486.25,1486.50,64
2007/9/18,01:24:00,1486.25,1486.25,1486.25,1486.25,57
2007/9/18,01:25:00,1486.00,1486.00,1486.00,1486.00,46
2007/9/18,01:26:00,1486.00,1486.25,1486.00,1486.25,108
2007/9/18,01:27:00,1486.25,1486.25,1486.00,1486.25,71
2007/9/18,01:28:00,1486.25,1486.50,1486.25,1486.50,3
2007/9/18,01:30:00,1486.50,1486.50,1486.50,1486.50,44
2007/9/18,01:31:00,1486.50,1486.75,1486.50,1486.75,93
2007/9/18,01:32:00,1487.00,1487.00,1486.75,1487.00,37
2007/9/18,01:33:00,1487.00,1487.00,1487.00,1487.00,51
2007/9/18,01:34:00,1487.00,1487.00,1487.00,1487.00,10
2007/9/18,01:35:00,1487.00,1487.00,1487.00,1487.00,24
2007/9/18,01:36:00,1486.75,1487.00,1486.75,1487.00,48
2007/9/18,01:37:00,1487.00,1487.00,1487.00,1487.00,2
2007/9/18,01:39:00,1487.00,1487.00,1487.00,1487.00,16
2007/9/18,01:40:00,1487.00,1487.00,1486.75,1486.75,22
2007/9/18,01:41:00,1486.75,1487.00,1486.75,1486.75,80
2007/9/18,01:42:00,1486.75,1486.75,1486.75,1486.75,14
2007/9/18,01:43:00,1487.00,1487.00,1487.00,1487.00,27
2007/9/18,01:44:00,1487.00,1487.00,1487.00,1487.00,74
2007/9/18,01:45:00,1487.00,1487.00,1487.00,1487.00,49
2007/9/18,01:47:00,1486.75,1486.75,1486.75,1486.75,77
2007/9/18,01:48:00,1486.50,1486.50,1486.50,1486.50,46
2007/9/18,01:49:00,1486.25,1486.25,1486.00,1486.25,82
2007/9/18,01:50:00,1486.50,1486.50,1486.25,1486.50,51
2007/9/18,01:51:00,1486.50,1486.75,1486.50,1486.75,86
2007/9/18,01:52:00,1486.50,1486.50,1486.50,1486.50,19
2007/9/18,01:53:00,1486.50,1486.50,1486.25,1486.25,4
2007/9/18,01:54:00,1486.50,1486.50,1486.25,1486.25,6
2007/9/18,01:56:00,1486.25,1486.25,1486.25,1486.25,189
2007/9/18,01:57:00,1486.25,1486.25,1486.25,1486.25,41
2007/9/18,01:58:00,1486.50,1486.50,1486.50,1486.50,40
2007/9/18,01:59:00,1486.50,1486.50,1486.50,1486.50,65
2007/9/18,02:00:00,1486.50,1486.50,1486.50,1486.50,27
2007/9/18,02:01:00,1486.50,1486.75,1486.25,1486.75,197
2007/9/18,02:02:00,1486.75,1487.00,1486.75,1486.75,86
2007/9/18,02:03:00,1486.75,1487.00,1486.75,1486.75,52
2007/9/18,02:04:00,1486.50,1487.00,1486.50,1487.00,77
2007/9/18,02:05:00,1487.00,1487.50,1487.00,1487.50,303
2007/9/18,02:06:00,1487.25,1487.50,1487.00,1487.00,420
2007/9/18,02:07:00,1487.25,1487.75,1487.00,1487.25,330
2007/9/18,02:08:00,1487.50,1487.75,1487.50,1487.50,12
2007/9/18,02:09:00,1487.50,1488.00,1487.50,1487.75,201
2007/9/18,02:10:00,1488.00,1488.75,1488.00,1488.50,365
2007/9/18,02:11:00,1488.75,1488.75,1488.25,1488.50,145
2007/9/18,02:12:00,1488.25,1488.50,1488.25,1488.50,111
2007/9/18,02:13:00,1488.50,1488.75,1488.25,1488.75,159
2007/9/18,02:14:00,1489.00,1489.00,1488.50,1488.75,118
2007/9/18,02:15:00,1488.75,1488.75,1488.25,1488.50,296
2007/9/18,02:16:00,1488.50,1488.75,1488.25,1488.75,312
2007/9/18,02:17:00,1488.50,1489.50,1488.25,1489.25,361
2007/9/18,02:18:00,1489.25,1489.50,1489.25,1489.25,99
2007/9/18,02:19:00,1489.50,1490.00,1489.00,1489.25,808
2007/9/18,02:20:00,1489.25,1489.25,1488.50,1489.25,235
2007/9/18,02:21:00,1489.25,1489.25,1489.00,1489.00,49
2007/9/18,02:22:00,1489.00,1489.00,1488.75,1488.75,81
2007/9/18,02:23:00,1488.50,1488.50,1488.00,1488.25,202
2007/9/18,02:24:00,1488.25,1489.00,1488.25,1489.00,268
2007/9/18,02:25:00,1489.00,1489.25,1489.00,1489.00,129
2007/9/18,02:26:00,1489.00,1489.00,1488.75,1488.75,56
2007/9/18,02:27:00,1488.75,1488.75,1488.50,1488.50,170
2007/9/18,02:28:00,1488.50,1488.75,1488.50,1488.75,107
2007/9/18,02:29:00,1488.50,1488.75,1488.25,1488.25,114
2007/9/18,02:30:00,1488.25,1488.50,1488.25,1488.50,26
2007/9/18,02:31:00,1488.50,1488.50,1488.25,1488.25,122
2007/9/18,02:32:00,1488.25,1488.50,1488.25,1488.50,27
2007/9/18,02:33:00,1488.50,1488.50,1488.00,1488.25,72
2007/9/18,02:34:00,1488.50,1488.50,1488.25,1488.50,65
2007/9/18,02:35:00,1488.50,1488.50,1488.00,1488.25,153
2007/9/18,02:36:00,1488.50,1488.50,1488.25,1488.50,121
2007/9/18,02:37:00,1488.50,1488.50,1488.25,1488.50,43
2007/9/18,02:38:00,1488.50,1488.50,1488.25,1488.50,142
2007/9/18,02:39:00,1488.25,1488.50,1488.00,1488.50,38
2007/9/18,02:40:00,1488.50,1488.50,1488.25,1488.25,28
2007/9/18,02:41:00,1488.25,1488.25,1488.25,1488.25,48
2007/9/18,02:42:00,1488.25,1488.75,1488.25,1488.50,84
2007/9/18,02:43:00,1488.50,1488.50,1488.25,1488.50,69
2007/9/18,02:44:00,1488.50,1488.50,1488.50,1488.50,10
2007/9/18,02:45:00,1488.50,1488.75,1488.50,1488.75,45
2007/9/18,02:46:00,1488.75,1489.00,1488.75,1488.75,67
2007/9/18,02:47:00,1488.75,1488.75,1488.50,1488.75,69
2007/9/18,02:48:00,1488.75,1489.00,1488.75,1489.00,224
2007/9/18,02:49:00,1489.00,1489.00,1488.75,1488.75,31
2007/9/18,02:50:00,1488.75,1488.75,1488.75,1488.75,58
2007/9/18,02:51:00,1489.00,1489.00,1488.75,1488.75,25
2007/9/18,02:52:00,1489.00,1489.00,1489.00,1489.00,40
2007/9/18,02:53:00,1489.00,1489.25,1489.00,1489.25,198
2007/9/18,02:54:00,1489.25,1489.50,1489.25,1489.50,543
2007/9/18,02:55:00,1489.25,1489.75,1489.25,1489.25,748
2007/9/18,02:56:00,1489.25,1489.50,1489.00,1489.25,232
2007/9/18,02:57:00,1489.00,1489.00,1489.00,1489.00,42
2007/9/18,02:58:00,1489.25,1489.25,1488.75,1489.00,141
2007/9/18,02:59:00,1489.00,1489.00,1489.00,1489.00,15
2007/9/18,03:00:00,1489.00,1489.25,1489.00,1489.00,65
2007/9/18,03:01:00,1489.25,1489.25,1488.75,1488.75,306
2007/9/18,03:02:00,1488.75,1488.75,1488.75,1488.75,40
2007/9/18,03:03:00,1488.75,1488.75,1488.75,1488.75,42
2007/9/18,03:04:00,1488.75,1488.75,1488.75,1488.75,27
2007/9/18,03:05:00,1488.75,1489.00,1488.50,1488.75,156
2007/9/18,03:06:00,1488.75,1488.75,1488.50,1488.75,39
2007/9/18,03:07:00,1488.75,1489.00,1488.75,1489.00,157
2007/9/18,03:08:00,1489.00,1489.25,1489.00,1489.25,117
2007/9/18,03:09:00,1489.50,1489.50,1489.50,1489.50,2
2007/9/18,03:10:00,1489.50,1489.75,1489.50,1489.50,383
2007/9/18,03:11:00,1489.25,1489.50,1489.25,1489.25,198
2007/9/18,03:12:00,1489.25,1489.75,1489.25,1489.50,166
2007/9/18,03:13:00,1489.50,1489.50,1489.25,1489.25,44
2007/9/18,03:14:00,1489.25,1489.75,1489.25,1489.75,143
2007/9/18,03:15:00,1489.75,1489.75,1489.50,1489.50,132
2007/9/18,03:16:00,1489.50,1490.00,1489.50,1490.00,594
2007/9/18,03:17:00,1489.75,1490.00,1489.75,1489.75,160
2007/9/18,03:18:00,1489.75,1490.00,1489.75,1490.00,444
2007/9/18,03:19:00,1490.00,1490.75,1489.75,1490.25,1032
2007/9/18,03:20:00,1490.25,1490.50,1490.00,1490.50,183
2007/9/18,03:21:00,1490.25,1490.50,1490.25,1490.25,210
2007/9/18,03:22:00,1490.25,1490.50,1490.25,1490.50,227
2007/9/18,03:23:00,1490.50,1490.75,1490.50,1490.50,202
2007/9/18,03:24:00,1490.50,1490.75,1490.50,1490.75,4
2007/9/18,03:25:00,1490.50,1490.50,1490.50,1490.50,59
2007/9/18,03:26:00,1490.25,1490.50,1490.25,1490.50,15
2007/9/18,03:27:00,1490.50,1490.50,1490.25,1490.25,224
2007/9/18,03:28:00,1490.00,1490.00,1490.00,1490.00,317
2007/9/18,03:29:00,1490.00,1490.25,1489.75,1490.25,479
2007/9/18,03:30:00,1490.25,1490.25,1490.00,1490.00,122
2007/9/18,03:31:00,1490.00,1490.25,1489.75,1490.00,120
2007/9/18,03:32:00,1490.00,1490.25,1490.00,1490.00,164
2007/9/18,03:33:00,1490.00,1490.25,1490.00,1490.25,112
2007/9/18,03:34:00,1490.00,1490.25,1490.00,1490.25,15
2007/9/18,03:35:00,1490.00,1490.00,1490.00,1490.00,69
2007/9/18,03:36:00,1489.75,1489.75,1489.75,1489.75,88
2007/9/18,03:37:00,1489.75,1489.75,1489.75,1489.75,28
2007/9/18,03:39:00,1489.50,1489.50,1489.25,1489.25,556
2007/9/18,03:40:00,1489.00,1489.00,1488.75,1488.75,641
2007/9/18,03:41:00,1488.75,1489.00,1488.75,1489.00,22
2007/9/18,03:42:00,1488.75,1489.25,1488.75,1489.25,342
2007/9/18,03:43:00,1489.25,1489.50,1489.25,1489.50,37
2007/9/18,03:44:00,1489.75,1489.75,1489.50,1489.50,40
2007/9/18,03:45:00,1489.50,1489.50,1489.50,1489.50,30
2007/9/18,03:46:00,1489.25,1489.75,1489.25,1489.75,80
2007/9/18,03:47:00,1489.75,1489.75,1489.50,1489.50,89
2007/9/18,03:48:00,1489.50,1489.50,1489.50,1489.50,15
2007/9/18,03:49:00,1489.50,1489.50,1489.25,1489.25,13
2007/9/18,03:50:00,1489.25,1489.50,1489.25,1489.25,114
2007/9/18,03:51:00,1489.25,1489.75,1489.25,1489.75,35
2007/9/18,03:52:00,1489.75,1489.75,1489.75,1489.75,67
2007/9/18,03:53:00,1489.75,1489.75,1489.50,1489.50,119
2007/9/18,03:54:00,1489.50,1489.50,1489.50,1489.50,23
2007/9/18,03:55:00,1489.50,1489.50,1489.50,1489.50,25
2007/9/18,03:56:00,1489.50,1489.50,1489.50,1489.50,19
2007/9/18,03:57:00,1489.50,1489.50,1489.25,1489.25,5
2007/9/18,03:58:00,1489.50,1489.50,1489.25,1489.25,194
2007/9/18,03:59:00,1489.25,1489.25,1489.00,1489.00,77
2007/9/18,04:00:00,1489.00,1489.00,1489.00,1489.00,95
2007/9/18,04:01:00,1489.25,1489.50,1489.00,1489.00,255
2007/9/18,04:02:00,1489.25,1489.50,1489.00,1489.50,72
2007/9/18,04:03:00,1489.50,1490.50,1489.50,1490.50,611
2007/9/18,04:04:00,1490.25,1490.50,1490.00,1490.25,199
2007/9/18,04:05:00,1490.00,1490.25,1490.00,1490.25,303
2007/9/18,04:06:00,1490.25,1490.25,1490.25,1490.25,193
2007/9/18,04:07:00,1490.25,1490.25,1490.00,1490.25,231
2007/9/18,04:08:00,1490.00,1490.25,1490.00,1490.25,197
2007/9/18,04:09:00,1490.25,1490.25,1490.25,1490.25,29
2007/9/18,04:10:00,1490.50,1491.50,1490.50,1491.00,991
2007/9/18,04:11:00,1491.00,1491.50,1491.00,1491.25,210
2007/9/18,04:12:00,1491.00,1491.25,1491.00,1491.25,118
2007/9/18,04:13:00,1491.50,1491.50,1491.00,1491.00,77
2007/9/18,04:14:00,1491.25,1491.75,1491.25,1491.75,307
2007/9/18,04:15:00,1491.50,1491.50,1491.25,1491.25,16
2007/9/18,04:16:00,1491.25,1491.50,1491.25,1491.50,25
2007/9/18,04:17:00,1491.50,1491.50,1491.00,1491.00,48
2007/9/18,04:18:00,1491.25,1491.50,1491.00,1491.25,44
2007/9/18,04:19:00,1491.25,1491.25,1490.75,1490.75,226
2007/9/18,04:20:00,1490.75,1490.75,1490.25,1490.25,265
2007/9/18,04:21:00,1490.25,1490.50,1490.25,1490.50,109
2007/9/18,04:22:00,1490.50,1490.50,1490.25,1490.50,237
2007/9/18,04:23:00,1490.50,1490.50,1490.50,1490.50,27
2007/9/18,04:24:00,1490.25,1490.50,1490.25,1490.25,112
2007/9/18,04:25:00,1490.25,1490.50,1490.25,1490.50,340
2007/9/18,04:26:00,1490.75,1491.00,1490.75,1491.00,84
2007/9/18,04:27:00,1491.00,1491.25,1491.00,1491.25,136
2007/9/18,04:28:00,1491.25,1491.50,1491.25,1491.50,65
2007/9/18,04:29:00,1491.50,1491.75,1491.50,1491.50,209
2007/9/18,04:30:00,1491.50,1491.50,1491.25,1491.25,272
2007/9/18,04:31:00,1491.25,1491.75,1491.25,1491.50,87
2007/9/18,04:32:00,1491.50,1491.50,1491.25,1491.25,216
2007/9/18,04:33:00,1491.25,1491.25,1491.00,1491.00,62
2007/9/18,04:34:00,1491.00,1491.50,1490.75,1491.25,217
2007/9/18,04:35:00,1491.00,1491.00,1491.00,1491.00,12
2007/9/18,04:36:00,1491.00,1491.00,1490.75,1491.00,52
2007/9/18,04:37:00,1491.00,1491.00,1490.75,1491.00,23
2007/9/18,04:38:00,1491.00,1491.00,1491.00,1491.00,23
2007/9/18,04:39:00,1491.25,1491.50,1491.00,1491.50,68
2007/9/18,04:40:00,1491.50,1491.50,1491.50,1491.50,9
2007/9/18,04:41:00,1491.25,1491.50,1491.25,1491.50,36
2007/9/18,04:42:00,1491.25,1491.25,1491.00,1491.25,21
2007/9/18,04:43:00,1491.00,1491.25,1491.00,1491.25,64
2007/9/18,04:44:00,1491.25,1491.25,1491.00,1491.25,14
2007/9/18,04:45:00,1491.25,1491.25,1491.00,1491.00,165
2007/9/18,04:46:00,1491.00,1491.25,1491.00,1491.25,10
2007/9/18,04:47:00,1491.25,1491.25,1491.00,1491.25,18
2007/9/18,04:48:00,1491.00,1491.00,1491.00,1491.00,30
2007/9/18,04:49:00,1491.00,1491.00,1491.00,1491.00,25
2007/9/18,04:50:00,1490.75,1490.75,1490.75,1490.75,86
2007/9/18,04:51:00,1490.75,1491.25,1490.75,1491.00,189
2007/9/18,04:52:00,1491.00,1491.00,1490.75,1490.75,67
2007/9/18,04:53:00,1490.75,1490.75,1490.50,1490.50,168
2007/9/18,04:54:00,1490.25,1490.50,1490.25,1490.25,107
2007/9/18,04:55:00,1490.25,1490.50,1490.25,1490.50,87
2007/9/18,04:56:00,1490.25,1490.25,1490.25,1490.25,3
2007/9/18,04:57:00,1490.25,1490.25,1490.25,1490.25,7
2007/9/18,04:58:00,1490.50,1490.75,1490.50,1490.75,40
2007/9/18,04:59:00,1490.75,1490.75,1490.25,1490.50,402
2007/9/18,05:00:00,1490.50,1490.50,1490.50,1490.50,22
2007/9/18,05:01:00,1490.50,1490.50,1489.50,1489.50,565
2007/9/18,05:02:00,1489.50,1489.75,1489.50,1489.50,143
2007/9/18,05:03:00,1489.50,1489.75,1489.25,1489.75,73
2007/9/18,05:04:00,1489.75,1489.75,1489.50,1489.75,116
2007/9/18,05:05:00,1489.75,1490.25,1489.75,1490.00,353
2007/9/18,05:06:00,1490.00,1490.50,1490.00,1490.50,257
2007/9/18,05:07:00,1490.50,1490.75,1490.50,1490.50,52
2007/9/18,05:08:00,1490.50,1490.50,1490.50,1490.50,101
2007/9/18,05:09:00,1490.50,1491.25,1490.50,1491.25,138
2007/9/18,05:10:00,1491.25,1491.25,1490.75,1491.00,211
2007/9/18,05:11:00,1491.00,1491.00,1490.75,1490.75,32
2007/9/18,05:12:00,1490.75,1491.50,1490.75,1491.25,293
2007/9/18,05:13:00,1491.25,1491.25,1491.00,1491.25,12
2007/9/18,05:14:00,1491.25,1491.25,1491.25,1491.25,100
2007/9/18,05:15:00,1491.25,1491.50,1491.25,1491.50,179
2007/9/18,05:16:00,1491.75,1491.75,1491.50,1491.75,105
2007/9/18,05:17:00,1491.75,1492.00,1491.75,1491.75,137
2007/9/18,05:18:00,1491.75,1491.75,1491.75,1491.75,47
2007/9/18,05:19:00,1491.75,1491.75,1491.50,1491.50,125
2007/9/18,05:20:00,1491.75,1492.00,1491.50,1491.75,229
2007/9/18,05:21:00,1491.50,1491.50,1491.25,1491.25,189
2007/9/18,05:22:00,1491.25,1491.25,1491.25,1491.25,48
2007/9/18,05:23:00,1491.25,1491.50,1491.25,1491.50,75
2007/9/18,05:24:00,1491.50,1491.50,1491.50,1491.50,31
2007/9/18,05:25:00,1491.50,1491.50,1491.25,1491.25,8
2007/9/18,05:26:00,1491.25,1491.25,1491.25,1491.25,30
2007/9/18,05:27:00,1491.25,1491.50,1491.25,1491.25,26
2007/9/18,05:28:00,1491.25,1492.00,1491.00,1491.25,508
2007/9/18,05:29:00,1491.25,1491.25,1490.75,1491.25,359
2007/9/18,05:30:00,1491.25,1491.50,1491.25,1491.25,70
2007/9/18,05:31:00,1491.25,1491.50,1491.25,1491.50,193
2007/9/18,05:32:00,1491.50,1491.75,1491.50,1491.50,92
2007/9/18,05:33:00,1491.50,1491.50,1491.25,1491.25,275
2007/9/18,05:34:00,1491.50,1491.50,1491.25,1491.50,18
2007/9/18,05:35:00,1491.25,1491.25,1491.00,1491.00,14
2007/9/18,05:36:00,1491.25,1491.50,1491.00,1491.00,151
2007/9/18,05:37:00,1491.00,1491.25,1490.75,1491.25,665
2007/9/18,05:38:00,1491.25,1491.50,1491.00,1491.50,264
2007/9/18,05:39:00,1491.50,1491.50,1491.50,1491.50,23
2007/9/18,05:40:00,1491.25,1491.25,1491.00,1491.25,322
2007/9/18,05:41:00,1491.50,1491.75,1491.25,1491.75,248
2007/9/18,05:42:00,1491.75,1492.00,1491.50,1491.75,236
2007/9/18,05:43:00,1491.75,1492.00,1491.50,1491.75,333
2007/9/18,05:44:00,1491.75,1492.00,1491.75,1491.75,73
2007/9/18,05:45:00,1491.75,1492.00,1491.75,1491.75,39
2007/9/18,05:46:00,1491.75,1492.00,1491.75,1492.00,118
2007/9/18,05:47:00,1491.75,1491.75,1491.75,1491.75,19
2007/9/18,05:48:00,1491.75,1492.00,1491.50,1491.75,97
2007/9/18,05:49:00,1491.75,1491.75,1491.75,1491.75,36
2007/9/18,05:50:00,1491.75,1492.00,1491.75,1491.75,39
2007/9/18,05:51:00,1491.75,1491.75,1491.50,1491.75,177
2007/9/18,05:52:00,1491.50,1491.75,1491.50,1491.75,98
2007/9/18,05:53:00,1492.00,1492.00,1491.75,1491.75,40
2007/9/18,05:55:00,1491.75,1491.75,1491.75,1491.75,40
2007/9/18,05:56:00,1491.75,1491.75,1491.75,1491.75,61
2007/9/18,05:57:00,1491.75,1492.50,1491.50,1492.50,805
2007/9/18,05:58:00,1492.50,1492.50,1492.25,1492.25,464
2007/9/18,05:59:00,1492.25,1492.25,1491.75,1491.75,131
2007/9/18,06:00:00,1492.00,1492.00,1491.50,1491.75,119
2007/9/18,06:01:00,1491.50,1491.50,1491.25,1491.25,152
2007/9/18,06:02:00,1491.50,1491.50,1491.25,1491.25,132
2007/9/18,06:03:00,1491.25,1491.50,1491.25,1491.50,38
2007/9/18,06:04:00,1491.25,1491.50,1491.25,1491.50,37
2007/9/18,06:05:00,1491.25,1491.50,1491.00,1491.25,101
2007/9/18,06:06:00,1491.50,1491.50,1491.50,1491.50,118
2007/9/18,06:07:00,1491.75,1491.75,1491.50,1491.50,20
2007/9/18,06:08:00,1491.75,1491.75,1491.75,1491.75,178
2007/9/18,06:09:00,1491.50,1491.50,1491.50,1491.50,30
2007/9/18,06:10:00,1491.50,1491.50,1491.50,1491.50,218
2007/9/18,06:11:00,1491.50,1491.75,1491.25,1491.75,299
2007/9/18,06:12:00,1491.75,1492.00,1491.75,1491.75,9
2007/9/18,06:13:00,1491.75,1492.00,1491.75,1491.75,365
2007/9/18,06:14:00,1491.75,1491.75,1491.75,1491.75,339
2007/9/18,06:15:00,1491.50,1491.75,1491.50,1491.75,51
2007/9/18,06:16:00,1491.75,1491.75,1491.50,1491.75,208
2007/9/18,06:17:00,1491.50,1491.50,1491.50,1491.50,15
2007/9/18,06:18:00,1491.75,1491.75,1491.50,1491.75,111
2007/9/18,06:19:00,1491.75,1492.75,1491.75,1492.00,1182
2007/9/18,06:20:00,1492.00,1492.75,1492.00,1492.25,742
2007/9/18,06:21:00,1492.00,1492.25,1491.75,1491.75,135
2007/9/18,06:22:00,1492.00,1492.00,1491.00,1491.25,841
2007/9/18,06:23:00,1491.25,1491.25,1491.00,1491.25,218
2007/9/18,06:24:00,1491.25,1491.25,1491.25,1491.25,259
2007/9/18,06:25:00,1491.25,1491.50,1491.00,1491.50,159
2007/9/18,06:26:00,1491.25,1491.25,1491.25,1491.25,56
2007/9/18,06:27:00,1491.25,1491.75,1491.25,1491.75,131
2007/9/18,06:28:00,1491.75,1491.75,1491.25,1491.25,108
2007/9/18,06:29:00,1491.25,1491.50,1491.25,1491.50,219
2007/9/18,06:30:00,1491.25,1491.25,1491.25,1491.25,24
2007/9/18,06:31:00,1491.25,1491.25,1491.25,1491.25,23
2007/9/18,06:32:00,1491.25,1491.75,1491.25,1491.75,167
2007/9/18,06:33:00,1491.75,1492.00,1491.50,1491.75,175
2007/9/18,06:34:00,1491.75,1491.75,1491.50,1491.50,39
2007/9/18,06:35:00,1491.50,1491.75,1491.50,1491.50,73
2007/9/18,06:36:00,1491.25,1491.50,1491.25,1491.25,51
2007/9/18,06:37:00,1491.25,1491.25,1491.00,1491.25,57
2007/9/18,06:38:00,1491.25,1491.50,1491.25,1491.25,82
2007/9/18,06:39:00,1491.50,1492.25,1491.50,1492.25,340
2007/9/18,06:40:00,1492.25,1492.50,1491.75,1492.00,241
2007/9/18,06:41:00,1492.25,1492.50,1492.25,1492.25,269
2007/9/18,06:42:00,1492.25,1492.25,1492.00,1492.00,167
2007/9/18,06:43:00,1491.75,1492.00,1491.75,1492.00,259
2007/9/18,06:44:00,1492.00,1492.00,1491.50,1491.75,436
2007/9/18,06:45:00,1491.75,1492.00,1491.50,1492.00,206
2007/9/18,06:46:00,1492.00,1492.00,1491.50,1492.00,117
2007/9/18,06:47:00,1491.75,1492.00,1491.75,1492.00,332
2007/9/18,06:48:00,1492.00,1492.00,1492.00,1492.00,231
2007/9/18,06:49:00,1492.00,1492.00,1492.00,1492.00,63
2007/9/18,06:50:00,1492.00,1492.00,1491.00,1491.00,810
2007/9/18,06:51:00,1491.25,1491.25,1490.75,1490.75,982
2007/9/18,06:52:00,1491.00,1491.00,1490.25,1490.25,842
2007/9/18,06:53:00,1490.50,1490.50,1489.75,1490.00,1238
2007/9/18,06:54:00,1490.00,1490.50,1490.00,1490.00,488
2007/9/18,06:55:00,1490.25,1490.25,1489.50,1489.50,966
2007/9/18,06:56:00,1489.50,1490.00,1489.25,1490.00,1133
2007/9/18,06:57:00,1490.00,1490.50,1490.00,1490.50,291
2007/9/18,06:58:00,1490.50,1490.75,1490.50,1490.50,150
2007/9/18,06:59:00,1490.75,1491.00,1490.50,1490.50,425
2007/9/18,07:00:00,1490.25,1490.50,1490.00,1490.25,631
2007/9/18,07:01:00,1490.25,1490.50,1490.25,1490.25,183
2007/9/18,07:02:00,1490.00,1490.25,1489.25,1490.25,930
2007/9/18,07:03:00,1490.25,1492.75,1489.50,1492.75,2369
2007/9/18,07:04:00,1492.50,1495.50,1492.50,1494.50,8383
2007/9/18,07:05:00,1494.25,1494.50,1493.25,1493.25,2594
2007/9/18,07:06:00,1493.50,1494.00,1493.25,1493.50,2202
2007/9/18,07:07:00,1493.50,1494.00,1493.50,1493.75,1598
2007/9/18,07:08:00,1493.75,1494.00,1493.50,1494.00,1678
2007/9/18,07:09:00,1494.00,1494.50,1494.00,1494.50,2651
2007/9/18,07:10:00,1494.50,1495.75,1494.50,1495.50,3058
2007/9/18,07:11:00,1495.75,1496.00,1495.00,1495.50,3725
2007/9/18,07:12:00,1495.25,1495.25,1494.75,1495.25,1664
2007/9/18,07:13:00,1495.00,1496.25,1495.00,1496.25,3842
2007/9/18,07:14:00,1496.00,1496.00,1495.50,1495.50,1476
2007/9/18,07:15:00,1495.75,1497.75,1495.75,1497.25,4919
2007/9/18,07:16:00,1497.25,1497.75,1497.00,1497.25,2128
2007/9/18,07:17:00,1497.25,1498.25,1497.00,1497.50,5679
2007/9/18,07:18:00,1497.25,1497.75,1497.00,1497.50,1443
2007/9/18,07:19:00,1497.50,1497.50,1497.25,1497.50,683
2007/9/18,07:20:00,1497.50,1497.75,1497.25,1497.75,1452
2007/9/18,07:21:00,1497.75,1497.75,1497.25,1497.50,1113
2007/9/18,07:22:00,1497.50,1498.00,1497.25,1497.50,2160
2007/9/18,07:23:00,1497.50,1498.00,1497.50,1497.75,1035
2007/9/18,07:24:00,1497.75,1497.75,1497.25,1497.50,1493
2007/9/18,07:25:00,1497.50,1497.50,1497.00,1497.00,1832
2007/9/18,07:26:00,1497.25,1497.25,1496.50,1496.50,1545
2007/9/18,07:27:00,1496.50,1497.00,1496.50,1497.00,539
2007/9/18,07:28:00,1497.00,1497.00,1496.50,1496.50,603
2007/9/18,07:29:00,1496.50,1497.00,1496.25,1497.00,1012
2007/9/18,07:30:00,1496.75,1497.00,1496.50,1496.50,657
2007/9/18,07:31:00,1496.50,1499.00,1494.75,1498.75,7634
2007/9/18,07:32:00,1498.50,1499.50,1498.50,1498.75,4075
2007/9/18,07:33:00,1498.75,1499.00,1498.25,1498.25,2845
2007/9/18,07:34:00,1498.25,1498.75,1497.75,1498.25,2046
2007/9/18,07:35:00,1498.00,1499.00,1498.00,1498.25,1356
2007/9/18,07:36:00,1498.50,1498.75,1498.25,1498.50,1462
2007/9/18,07:37:00,1498.25,1499.25,1498.25,1499.00,3270
2007/9/18,07:38:00,1499.00,1499.00,1498.50,1498.75,881
2007/9/18,07:39:00,1498.75,1499.25,1498.50,1499.00,1413
2007/9/18,07:40:00,1499.00,1499.25,1498.50,1498.50,2052
2007/9/18,07:41:00,1498.50,1498.75,1498.25,1498.50,1279
2007/9/18,07:42:00,1498.50,1498.50,1497.50,1498.25,2670
2007/9/18,07:43:00,1498.00,1498.50,1498.00,1498.00,1470
2007/9/18,07:44:00,1498.00,1498.25,1497.75,1498.25,454
2007/9/18,07:45:00,1498.00,1498.50,1497.75,1498.00,932
2007/9/18,07:46:00,1498.00,1498.50,1498.00,1498.50,661
2007/9/18,07:47:00,1498.25,1498.50,1498.00,1498.25,302
2007/9/18,07:48:00,1498.25,1498.25,1497.75,1497.75,346
2007/9/18,07:49:00,1498.00,1498.00,1497.50,1497.75,1509
2007/9/18,07:50:00,1497.75,1498.00,1497.50,1497.75,444
2007/9/18,07:51:00,1497.75,1497.75,1497.25,1497.25,893
2007/9/18,07:52:00,1497.25,1497.50,1497.00,1497.25,1064
2007/9/18,07:53:00,1497.25,1497.75,1497.00,1497.50,941
2007/9/18,07:54:00,1497.50,1497.75,1497.50,1497.75,211
2007/9/18,07:55:00,1497.50,1498.00,1497.50,1498.00,1646
2007/9/18,07:56:00,1498.00,1498.25,1498.00,1498.25,505
2007/9/18,07:57:00,1498.25,1498.25,1497.50,1497.75,764
2007/9/18,07:58:00,1497.50,1497.75,1497.25,1497.50,490
2007/9/18,07:59:00,1497.50,1497.75,1497.25,1497.50,477
2007/9/18,08:00:00,1497.50,1497.75,1497.50,1497.75,157
2007/9/18,08:01:00,1497.75,1497.75,1497.25,1497.50,973
2007/9/18,08:02:00,1497.50,1497.75,1497.25,1497.25,358
2007/9/18,08:03:00,1497.25,1497.50,1497.25,1497.25,350
2007/9/18,08:04:00,1497.25,1497.25,1497.00,1497.00,215
2007/9/18,08:05:00,1497.00,1497.25,1497.00,1497.25,356
2007/9/18,08:06:00,1497.25,1497.50,1497.00,1497.25,528
2007/9/18,08:07:00,1497.25,1497.50,1497.00,1497.00,260
2007/9/18,08:08:00,1497.00,1497.50,1497.00,1497.50,736
2007/9/18,08:09:00,1497.50,1497.75,1497.50,1497.75,466
2007/9/18,08:10:00,1498.00,1498.25,1497.75,1498.00,1048
2007/9/18,08:11:00,1498.00,1498.50,1497.75,1498.25,399
2007/9/18,08:12:00,1498.25,1498.50,1498.00,1498.25,341
2007/9/18,08:13:00,1498.25,1498.25,1498.25,1498.25,229
2007/9/18,08:14:00,1498.50,1498.50,1497.75,1497.75,1101
2007/9/18,08:15:00,1497.75,1498.25,1497.75,1498.00,985
2007/9/18,08:16:00,1498.00,1498.00,1497.75,1498.00,251
2007/9/18,08:17:00,1497.75,1498.00,1497.50,1497.50,81
2007/9/18,08:18:00,1497.50,1497.50,1497.00,1497.25,1340
2007/9/18,08:19:00,1497.50,1497.50,1497.00,1497.25,379
2007/9/18,08:20:00,1497.25,1497.50,1497.25,1497.50,444
2007/9/18,08:21:00,1497.75,1498.25,1497.50,1498.25,962
2007/9/18,08:22:00,1498.25,1498.25,1497.75,1498.00,690
2007/9/18,08:23:00,1498.00,1498.25,1498.00,1498.25,799
2007/9/18,08:24:00,1498.25,1498.50,1498.00,1498.00,408
2007/9/18,08:25:00,1498.00,1498.25,1497.50,1497.50,828
2007/9/18,08:26:00,1497.50,1497.50,1497.25,1497.25,463
2007/9/18,08:27:00,1497.25,1497.50,1497.00,1497.25,652
2007/9/18,08:28:00,1497.25,1497.75,1497.00,1497.75,616
2007/9/18,08:29:00,1497.75,1498.00,1497.25,1497.50,885
2007/9/18,08:30:00,1497.50,1497.50,1497.00,1497.00,982
2007/9/18,08:31:00,1497.00,1497.75,1496.75,1497.25,6028
2007/9/18,08:32:00,1497.00,1498.00,1496.75,1497.50,3868
2007/9/18,08:33:00,1497.75,1498.25,1497.25,1497.75,5475
2007/9/18,08:34:00,1497.75,1498.00,1497.00,1497.75,6678
2007/9/18,08:35:00,1497.75,1498.25,1497.50,1497.50,4381
2007/9/18,08:36:00,1497.50,1498.25,1497.25,1498.00,7753
2007/9/18,08:37:00,1498.00,1498.25,1496.75,1497.00,3303
2007/9/18,08:38:00,1497.00,1497.50,1495.75,1496.75,9928
2007/9/18,08:39:00,1496.75,1496.75,1495.75,1496.00,4057
2007/9/18,08:40:00,1495.75,1496.50,1495.50,1496.00,5045
2007/9/18,08:41:00,1496.25,1496.75,1495.25,1495.75,4483
2007/9/18,08:42:00,1495.75,1496.00,1495.50,1495.75,2401
2007/9/18,08:43:00,1495.75,1496.25,1495.50,1496.00,2300
2007/9/18,08:44:00,1496.25,1496.25,1495.50,1495.50,3075
2007/9/18,08:45:00,1495.50,1495.75,1495.25,1495.50,2503
2007/9/18,08:46:00,1495.75,1496.25,1495.25,1496.00,5297
2007/9/18,08:47:00,1495.75,1496.25,1495.25,1496.00,2458
2007/9/18,08:48:00,1495.75,1496.25,1495.75,1496.25,2677
2007/9/18,08:49:00,1496.25,1496.25,1495.25,1495.25,3260
2007/9/18,08:50:00,1495.25,1495.50,1494.50,1494.75,5562
2007/9/18,08:51:00,1494.50,1494.75,1493.50,1494.00,6948
2007/9/18,08:52:00,1494.00,1494.25,1492.50,1492.75,9979
2007/9/18,08:53:00,1492.75,1493.75,1492.75,1493.50,5729
2007/9/18,08:54:00,1493.50,1494.00,1493.25,1493.75,5288
2007/9/18,08:55:00,1493.50,1494.25,1493.50,1494.00,6251
2007/9/18,08:56:00,1494.00,1494.50,1493.75,1493.75,5199
2007/9/18,08:57:00,1494.00,1494.25,1493.50,1493.75,2578
2007/9/18,08:58:00,1494.00,1494.00,1493.25,1493.50,2238
2007/9/18,08:59:00,1493.50,1494.75,1493.50,1494.50,5048
2007/9/18,09:00:00,1494.75,1495.25,1494.00,1495.00,5742
2007/9/18,09:01:00,1495.00,1495.00,1494.50,1495.00,3724
2007/9/18,09:02:00,1495.00,1495.50,1494.75,1495.00,2970
2007/9/18,09:03:00,1495.00,1495.25,1494.75,1495.00,1645
2007/9/18,09:04:00,1495.00,1495.75,1495.00,1495.25,3679
2007/9/18,09:05:00,1495.50,1496.00,1495.25,1495.50,1988
2007/9/18,09:06:00,1495.75,1495.75,1495.25,1495.50,3496
2007/9/18,09:07:00,1495.50,1495.75,1495.00,1495.25,4120
2007/9/18,09:08:00,1495.00,1495.50,1494.75,1495.25,2063
2007/9/18,09:09:00,1495.00,1495.75,1495.00,1495.50,2000
2007/9/18,09:10:00,1495.50,1496.25,1495.50,1495.75,2698
2007/9/18,09:11:00,1495.75,1497.00,1495.75,1496.75,5675
2007/9/18,09:12:00,1496.75,1496.75,1496.00,1496.50,3685
2007/9/18,09:13:00,1496.50,1496.50,1495.75,1495.75,3983
2007/9/18,09:14:00,1495.75,1496.00,1495.50,1495.75,1562
2007/9/18,09:15:00,1496.00,1496.75,1496.00,1496.50,7126
2007/9/18,09:16:00,1496.50,1496.50,1496.00,1496.25,1952
2007/9/18,09:17:00,1496.25,1496.50,1495.75,1495.75,1169
2007/9/18,09:18:00,1496.00,1496.25,1495.50,1496.25,2341
2007/9/18,09:19:00,1496.25,1496.50,1496.00,1496.25,854
2007/9/18,09:20:00,1496.25,1496.25,1495.75,1496.00,1338
2007/9/18,09:21:00,1496.25,1496.50,1496.00,1496.50,2926
2007/9/18,09:22:00,1496.50,1497.00,1496.25,1496.50,4798
2007/9/18,09:23:00,1496.25,1497.50,1496.25,1497.00,7471
2007/9/18,09:24:00,1497.00,1497.00,1496.50,1496.50,2057
2007/9/18,09:25:00,1496.50,1496.75,1496.25,1496.75,1961
2007/9/18,09:26:00,1496.50,1496.75,1496.50,1496.75,1061
2007/9/18,09:27:00,1496.50,1496.75,1496.00,1496.25,3157
2007/9/18,09:28:00,1496.25,1497.00,1496.25,1497.00,2596
2007/9/18,09:29:00,1496.75,1497.75,1496.75,1497.50,3882
2007/9/18,09:30:00,1497.50,1498.25,1497.25,1497.75,5950
2007/9/18,09:31:00,1498.00,1498.50,1497.50,1498.25,5902
2007/9/18,09:32:00,1498.50,1499.00,1498.00,1498.75,6237
2007/9/18,09:33:00,1499.00,1499.25,1498.50,1499.00,5275
2007/9/18,09:34:00,1498.75,1499.00,1498.25,1498.50,3288
2007/9/18,09:35:00,1498.50,1498.50,1498.00,1498.50,2635
2007/9/18,09:36:00,1498.50,1499.00,1498.25,1498.75,3751
2007/9/18,09:37:00,1498.75,1498.75,1497.75,1498.00,3211
2007/9/18,09:38:00,1498.00,1498.50,1497.75,1498.25,2462
2007/9/18,09:39:00,1498.25,1498.25,1497.25,1497.25,3420
2007/9/18,09:40:00,1497.25,1497.50,1497.00,1497.25,1845
2007/9/18,09:41:00,1497.25,1498.00,1497.25,1497.75,5238
2007/9/18,09:42:00,1497.50,1498.00,1497.50,1497.75,1178
2007/9/18,09:43:00,1497.75,1498.00,1497.25,1497.50,1648
2007/9/18,09:44:00,1497.50,1498.50,1497.50,1497.75,3536
2007/9/18,09:45:00,1497.75,1498.50,1497.50,1497.75,3297
2007/9/18,09:46:00,1497.75,1498.00,1497.50,1498.00,1653
2007/9/18,09:47:00,1498.00,1498.25,1497.50,1497.75,1661
2007/9/18,09:48:00,1497.75,1498.00,1497.50,1498.00,1471
2007/9/18,09:49:00,1497.75,1498.50,1497.50,1498.50,1719
2007/9/18,09:50:00,1498.50,1498.75,1498.00,1498.25,4321
2007/9/18,09:51:00,1498.25,1498.75,1498.00,1498.00,2560
2007/9/18,09:52:00,1498.00,1498.50,1497.75,1498.25,2092
2007/9/18,09:53:00,1498.25,1498.75,1498.00,1498.75,4786
2007/9/18,09:54:00,1499.00,1499.50,1498.75,1499.50,6586
2007/9/18,09:55:00,1499.25,1499.75,1499.00,1499.50,6023
2007/9/18,09:56:00,1499.50,1500.50,1499.50,1500.00,11686
2007/9/18,09:57:00,1500.00,1500.50,1499.75,1500.00,6919
2007/9/18,09:58:00,1500.25,1500.75,1499.75,1500.75,8499
2007/9/18,09:59:00,1500.75,1500.75,1500.25,1500.50,6231
2007/9/18,10:00:00,1500.50,1501.25,1500.50,1500.75,6125
2007/9/18,10:01:00,1500.50,1500.75,1499.50,1499.50,5359
2007/9/18,10:02:00,1499.75,1500.00,1499.00,1499.75,7897
2007/9/18,10:03:00,1499.50,1501.00,1499.25,1500.75,10785
2007/9/18,10:04:00,1500.75,1501.00,1500.50,1500.50,2938
2007/9/18,10:05:00,1500.50,1501.50,1499.75,1501.25,10144
2007/9/18,10:06:00,1501.25,1501.75,1500.50,1501.00,8963
2007/9/18,10:07:00,1501.00,1501.25,1500.50,1500.50,4761
2007/9/18,10:08:00,1500.50,1501.50,1500.50,1501.25,1827
2007/9/18,10:09:00,1501.25,1501.25,1500.75,1501.25,2840
2007/9/18,10:10:00,1501.25,1502.25,1501.25,1501.75,14182
2007/9/18,10:11:00,1501.75,1502.50,1501.50,1501.75,11355
2007/9/18,10:12:00,1501.50,1502.00,1501.25,1501.75,4514
2007/9/18,10:13:00,1501.75,1502.00,1501.50,1502.00,1914
2007/9/18,10:14:00,1502.00,1502.50,1501.75,1502.25,8662
2007/9/18,10:15:00,1502.50,1503.75,1502.50,1503.25,19528
2007/9/18,10:16:00,1503.25,1503.75,1502.75,1503.00,8289
2007/9/18,10:17:00,1502.75,1502.75,1502.25,1502.75,6169
2007/9/18,10:18:00,1502.75,1502.75,1502.25,1502.25,1490
2007/9/18,10:19:00,1502.25,1503.50,1502.25,1502.75,7125
2007/9/18,10:20:00,1502.75,1502.75,1502.00,1502.50,5252
2007/9/18,10:21:00,1502.25,1502.50,1502.00,1502.25,1378
2007/9/18,10:22:00,1502.25,1502.75,1502.00,1502.25,3326
2007/9/18,10:23:00,1502.25,1503.00,1502.25,1502.50,5371
2007/9/18,10:24:00,1502.50,1502.75,1502.25,1502.25,528
2007/9/18,10:25:00,1502.25,1502.50,1502.00,1502.25,2483
2007/9/18,10:26:00,1502.00,1502.75,1502.00,1502.50,1618
2007/9/18,10:27:00,1502.50,1502.75,1502.00,1502.00,1726
2007/9/18,10:28:00,1502.00,1502.00,1501.50,1501.75,3637
2007/9/18,10:29:00,1501.50,1501.75,1501.25,1501.50,1714
2007/9/18,10:30:00,1501.50,1501.75,1501.25,1501.25,2966
2007/9/18,10:31:00,1501.25,1501.75,1501.00,1501.75,8246
2007/9/18,10:32:00,1501.75,1501.75,1501.00,1501.50,5263
2007/9/18,10:33:00,1501.50,1501.75,1501.25,1501.50,1400
2007/9/18,10:34:00,1501.50,1501.75,1501.50,1501.75,300
2007/9/18,10:35:00,1501.50,1501.75,1501.25,1501.50,1104
2007/9/18,10:36:00,1501.25,1501.50,1500.75,1501.50,4924
2007/9/18,10:37:00,1501.25,1501.75,1501.25,1501.75,1353
2007/9/18,10:38:00,1501.50,1501.75,1501.25,1501.50,425
2007/9/18,10:39:00,1501.25,1501.50,1501.00,1501.00,1415
2007/9/18,10:40:00,1501.00,1501.25,1500.75,1501.00,2649
2007/9/18,10:41:00,1500.75,1501.00,1500.50,1500.75,2126
2007/9/18,10:42:00,1500.50,1501.25,1500.50,1501.00,1894
2007/9/18,10:43:00,1501.00,1501.25,1500.75,1501.00,1443
2007/9/18,10:44:00,1501.00,1501.25,1500.75,1501.25,1072
2007/9/18,10:45:00,1501.00,1501.25,1500.75,1500.75,713
2007/9/18,10:46:00,1501.00,1501.50,1500.75,1501.25,1652
2007/9/18,10:47:00,1501.25,1501.75,1501.25,1501.75,2011
2007/9/18,10:48:00,1501.75,1501.75,1501.50,1501.75,508
2007/9/18,10:49:00,1501.50,1502.00,1501.50,1502.00,704
2007/9/18,10:50:00,1502.00,1502.25,1501.75,1501.75,1553
2007/9/18,10:51:00,1501.75,1502.25,1501.75,1502.00,553
2007/9/18,10:52:00,1502.00,1502.25,1501.75,1501.75,630
2007/9/18,10:53:00,1501.75,1502.00,1501.75,1501.75,765
2007/9/18,10:54:00,1501.75,1502.50,1501.75,1502.25,928
2007/9/18,10:55:00,1502.50,1502.50,1502.00,1502.25,537
2007/9/18,10:56:00,1502.25,1502.50,1502.25,1502.25,753
2007/9/18,10:57:00,1502.00,1502.50,1502.00,1502.25,446
2007/9/18,10:58:00,1502.25,1502.25,1501.50,1501.75,2036
2007/9/18,10:59:00,1501.75,1501.75,1501.25,1501.50,1698
2007/9/18,11:00:00,1501.75,1501.75,1501.25,1501.50,1147
2007/9/18,11:01:00,1501.50,1502.00,1501.25,1501.75,1843
2007/9/18,11:02:00,1501.75,1501.75,1501.50,1501.75,151
2007/9/18,11:03:00,1501.75,1502.00,1501.50,1502.00,1132
2007/9/18,11:04:00,1502.00,1502.00,1501.50,1501.75,344
2007/9/18,11:05:00,1501.75,1501.75,1501.00,1501.25,1207
2007/9/18,11:06:00,1501.25,1501.25,1500.25,1500.25,2967
2007/9/18,11:07:00,1500.50,1500.75,1500.25,1500.25,2613
2007/9/18,11:08:00,1500.50,1500.75,1500.25,1500.50,888
2007/9/18,11:09:00,1500.50,1500.75,1500.25,1500.50,1380
2007/9/18,11:10:00,1500.75,1501.00,1500.25,1500.50,2387
2007/9/18,11:11:00,1500.50,1500.75,1500.25,1500.75,490
2007/9/18,11:12:00,1500.75,1500.75,1499.75,1500.00,2840
2007/9/18,11:13:00,1500.25,1500.50,1499.75,1500.00,2206
2007/9/18,11:14:00,1500.25,1500.25,1499.75,1500.00,2794
2007/9/18,11:15:00,1499.75,1500.25,1499.75,1500.25,2097
2007/9/18,11:16:00,1500.25,1500.25,1499.75,1500.00,1957
2007/9/18,11:17:00,1500.00,1500.25,1499.50,1500.00,2619
2007/9/18,11:18:00,1500.00,1500.25,1499.75,1500.00,785
2007/9/18,11:19:00,1500.00,1500.25,1499.75,1500.00,347
2007/9/18,11:20:00,1500.25,1500.25,1500.00,1500.25,286
2007/9/18,11:21:00,1500.25,1500.50,1500.00,1500.25,1054
2007/9/18,11:22:00,1500.25,1500.50,1500.25,1500.25,690
2007/9/18,11:23:00,1500.50,1501.00,1500.25,1501.00,1297
2007/9/18,11:24:00,1501.00,1501.00,1500.50,1500.50,431
2007/9/18,11:25:00,1500.50,1501.00,1500.50,1500.50,703
2007/9/18,11:26:00,1500.25,1500.75,1500.25,1500.75,236
2007/9/18,11:27:00,1500.75,1500.75,1500.00,1500.00,839
2007/9/18,11:28:00,1500.00,1500.50,1500.00,1500.25,661
2007/9/18,11:29:00,1500.25,1500.50,1500.25,1500.50,622
2007/9/18,11:30:00,1500.75,1501.00,1500.50,1500.75,375
2007/9/18,11:31:00,1500.75,1500.75,1500.50,1500.50,125
2007/9/18,11:32:00,1500.50,1500.75,1500.00,1500.25,729
2007/9/18,11:33:00,1500.25,1500.50,1500.00,1500.50,409
2007/9/18,11:34:00,1500.50,1500.50,1500.25,1500.50,403
2007/9/18,11:35:00,1500.75,1501.25,1500.50,1501.25,1046
2007/9/18,11:36:00,1501.50,1501.50,1501.00,1501.25,1273
2007/9/18,11:37:00,1501.25,1501.25,1501.00,1501.25,200
2007/9/18,11:38:00,1501.25,1501.50,1501.25,1501.50,309
2007/9/18,11:39:00,1501.50,1501.50,1501.25,1501.25,179
2007/9/18,11:40:00,1501.25,1501.50,1500.75,1501.00,880
2007/9/18,11:41:00,1501.00,1501.00,1500.75,1500.75,197
2007/9/18,11:42:00,1501.00,1501.00,1500.75,1500.75,98
2007/9/18,11:43:00,1501.00,1501.00,1500.50,1500.75,958
2007/9/18,11:44:00,1500.75,1500.75,1500.50,1500.75,256
2007/9/18,11:45:00,1500.75,1501.00,1500.75,1501.00,867
2007/9/18,11:46:00,1501.00,1501.25,1500.75,1501.00,211
2007/9/18,11:47:00,1501.00,1501.00,1500.50,1500.75,908
2007/9/18,11:48:00,1500.75,1501.00,1500.50,1500.75,524
2007/9/18,11:49:00,1500.75,1501.00,1500.50,1500.75,688
2007/9/18,11:50:00,1500.75,1501.00,1500.75,1500.75,207
2007/9/18,11:51:00,1500.75,1501.25,1500.75,1501.00,676
2007/9/18,11:52:00,1501.00,1501.25,1501.00,1501.25,756
2007/9/18,11:53:00,1501.25,1501.50,1501.25,1501.25,110
2007/9/18,11:54:00,1501.50,1501.50,1501.00,1501.25,337
2007/9/18,11:55:00,1501.25,1501.25,1501.00,1501.25,748
2007/9/18,11:56:00,1501.00,1501.25,1501.00,1501.00,138
2007/9/18,11:57:00,1501.00,1501.50,1501.00,1501.25,677
2007/9/18,11:58:00,1501.25,1501.25,1501.00,1501.00,511
2007/9/18,11:59:00,1501.25,1501.25,1501.00,1501.00,179
2007/9/18,12:00:00,1501.00,1501.00,1500.50,1500.75,1216
2007/9/18,12:01:00,1500.75,1501.00,1500.50,1500.50,666
2007/9/18,12:02:00,1500.75,1500.75,1500.50,1500.50,185
2007/9/18,12:03:00,1500.75,1501.25,1500.75,1501.00,1298
2007/9/18,12:04:00,1501.00,1501.00,1500.50,1500.50,243
2007/9/18,12:05:00,1500.75,1500.75,1500.00,1500.25,912
2007/9/18,12:06:00,1500.00,1500.50,1500.00,1500.00,427
2007/9/18,12:07:00,1500.25,1500.25,1499.25,1499.50,2017
2007/9/18,12:08:00,1499.50,1499.50,1498.75,1499.25,4205
2007/9/18,12:09:00,1499.25,1499.25,1498.75,1498.75,1766
2007/9/18,12:10:00,1498.75,1499.00,1498.50,1499.00,1439
2007/9/18,12:11:00,1499.00,1499.25,1498.50,1498.75,2181
2007/9/18,12:12:00,1498.75,1499.50,1498.75,1499.50,1693
2007/9/18,12:13:00,1499.25,1499.75,1499.25,1499.50,1438
2007/9/18,12:14:00,1499.25,1500.00,1499.25,1499.75,1189
2007/9/18,12:15:00,1499.75,1499.75,1499.25,1499.75,805
2007/9/18,12:16:00,1499.75,1500.00,1499.50,1499.75,780
2007/9/18,12:17:00,1499.75,1499.75,1499.50,1499.50,373
2007/9/18,12:18:00,1499.50,1500.50,1499.50,1500.25,4602
2007/9/18,12:19:00,1500.25,1501.25,1500.00,1500.75,4046
2007/9/18,12:20:00,1500.75,1501.00,1500.75,1500.75,93
2007/9/18,12:21:00,1500.75,1500.75,1500.25,1500.25,1554
2007/9/18,12:22:00,1500.50,1500.50,1500.25,1500.50,122
2007/9/18,12:23:00,1500.25,1500.50,1500.00,1500.25,696
2007/9/18,12:24:00,1500.00,1500.50,1500.00,1500.50,397
2007/9/18,12:25:00,1500.25,1500.50,1500.00,1500.25,1043
2007/9/18,12:26:00,1500.50,1501.00,1500.25,1500.75,786
2007/9/18,12:27:00,1500.75,1501.00,1500.00,1500.00,1455
2007/9/18,12:28:00,1500.25,1500.25,1500.00,1500.25,166
2007/9/18,12:29:00,1500.25,1500.75,1500.00,1500.00,1239
2007/9/18,12:30:00,1500.25,1500.50,1500.00,1500.25,857
2007/9/18,12:31:00,1500.50,1500.75,1500.25,1500.25,505
2007/9/18,12:32:00,1500.50,1500.75,1500.25,1500.75,383
2007/9/18,12:33:00,1500.75,1501.00,1500.25,1500.50,1311
2007/9/18,12:34:00,1500.50,1500.50,1500.25,1500.50,226
2007/9/18,12:35:00,1500.50,1500.75,1500.25,1500.75,940
2007/9/18,12:36:00,1500.50,1500.75,1500.50,1500.50,620
2007/9/18,12:37:00,1500.50,1500.75,1500.25,1500.25,1095
2007/9/18,12:38:00,1500.25,1500.50,1500.25,1500.50,682
2007/9/18,12:39:00,1500.50,1500.50,1500.00,1500.25,949
2007/9/18,12:40:00,1500.25,1500.50,1500.00,1500.50,1055
2007/9/18,12:41:00,1500.50,1500.75,1500.25,1500.75,1071
2007/9/18,12:42:00,1500.50,1500.75,1500.50,1500.75,190
2007/9/18,12:43:00,1500.75,1500.75,1499.75,1499.75,1425
2007/9/18,12:44:00,1500.00,1500.00,1499.75,1500.00,573
2007/9/18,12:45:00,1499.75,1500.00,1499.50,1499.75,562
2007/9/18,12:46:00,1499.50,1500.25,1499.50,1500.00,2363
2007/9/18,12:47:00,1499.75,1500.25,1499.75,1499.75,1270
2007/9/18,12:48:00,1499.75,1500.00,1499.00,1500.00,3013
2007/9/18,12:49:00,1500.00,1500.00,1499.25,1499.50,893
2007/9/18,12:50:00,1499.50,1499.50,1499.25,1499.50,329
2007/9/18,12:51:00,1499.50,1499.75,1499.25,1499.75,813
2007/9/18,12:52:00,1499.75,1499.75,1499.50,1499.75,519
2007/9/18,12:53:00,1499.75,1500.75,1499.50,1500.25,2714
2007/9/18,12:54:00,1500.50,1500.50,1500.00,1500.25,1528
2007/9/18,12:55:00,1500.25,1500.50,1500.00,1500.00,476
2007/9/18,12:56:00,1500.25,1500.75,1500.00,1500.75,1717
2007/9/18,12:57:00,1500.75,1500.75,1500.25,1500.50,1247
2007/9/18,12:58:00,1500.50,1500.50,1500.25,1500.50,484
2007/9/18,12:59:00,1500.50,1500.75,1500.25,1500.75,886
2007/9/18,13:00:00,1500.75,1501.00,1500.50,1501.00,1267
2007/9/18,13:01:00,1501.00,1501.75,1500.50,1501.50,2747
2007/9/18,13:02:00,1501.25,1501.50,1501.00,1501.25,895
2007/9/18,13:03:00,1501.25,1501.50,1500.50,1500.50,2205
2007/9/18,13:04:00,1500.50,1500.75,1500.25,1500.25,1231
2007/9/18,13:05:00,1500.25,1500.50,1500.25,1500.25,1070
2007/9/18,13:06:00,1500.25,1500.50,1499.50,1499.75,2330
2007/9/18,13:07:00,1499.75,1500.25,1499.25,1499.75,3046
2007/9/18,13:08:00,1500.00,1500.00,1499.50,1499.75,1748
2007/9/18,13:09:00,1499.75,1500.00,1499.25,1499.25,2613
2007/9/18,13:10:00,1499.50,1499.50,1498.75,1499.00,3108
2007/9/18,13:11:00,1499.25,1499.50,1499.00,1499.25,2562
2007/9/18,13:12:00,1499.50,1499.50,1499.00,1499.00,2866
2007/9/18,13:13:00,1499.00,1499.50,1498.75,1499.25,2084
2007/9/18,13:14:00,1499.25,1500.50,1499.00,1499.00,2733
2007/9/18,13:15:00,1499.00,1499.25,1496.00,1498.75,6361
2007/9/18,13:16:00,1498.25,1525.00,1498.00,1518.00,78815
2007/9/18,13:17:00,1518.25,1520.00,1514.00,1519.25,39970
2007/9/18,13:18:00,1519.50,1520.00,1517.50,1519.00,24893
2007/9/18,13:19:00,1518.75,1519.75,1515.00,1515.25,24699
2007/9/18,13:20:00,1515.25,1517.50,1513.75,1515.25,20856
2007/9/18,13:21:00,1515.25,1517.00,1514.75,1516.00,15843
2007/9/18,13:22:00,1516.25,1517.25,1515.50,1517.00,14693
2007/9/18,13:23:00,1517.00,1517.25,1515.00,1515.50,13460
2007/9/18,13:24:00,1515.50,1517.00,1514.25,1515.00,12304
2007/9/18,13:25:00,1514.75,1515.00,1513.00,1514.50,12798
2007/9/18,13:26:00,1514.75,1515.00,1513.75,1514.25,5661
2007/9/18,13:27:00,1514.25,1514.75,1512.50,1513.00,11962
2007/9/18,13:28:00,1512.75,1513.75,1512.50,1513.00,8284
2007/9/18,13:29:00,1513.25,1514.50,1513.00,1514.50,8568
2007/9/18,13:30:00,1514.50,1516.75,1514.25,1515.00,16345
2007/9/18,13:31:00,1515.00,1517.75,1514.75,1517.25,15012
2007/9/18,13:32:00,1517.50,1517.75,1516.25,1517.25,10161
2007/9/18,13:33:00,1517.50,1518.50,1516.75,1518.00,8423
2007/9/18,13:34:00,1518.00,1519.25,1518.00,1518.50,9342
2007/9/18,13:35:00,1518.50,1520.50,1518.25,1520.50,11453
2007/9/18,13:36:00,1520.25,1522.00,1519.75,1521.75,16764
2007/9/18,13:37:00,1521.75,1524.00,1521.25,1523.50,15654
2007/9/18,13:38:00,1523.75,1525.00,1523.00,1523.00,19192
2007/9/18,13:39:00,1523.00,1523.75,1522.25,1523.75,16308
2007/9/18,13:40:00,1523.75,1525.50,1523.50,1525.25,22647
2007/9/18,13:41:00,1525.00,1526.50,1524.00,1524.50,17421
2007/9/18,13:42:00,1524.50,1525.50,1524.25,1524.50,8379
2007/9/18,13:43:00,1524.50,1524.50,1522.75,1523.50,10932
2007/9/18,13:44:00,1523.25,1523.75,1522.50,1522.50,8631
2007/9/18,13:45:00,1522.75,1523.50,1522.50,1523.25,6635
2007/9/18,13:46:00,1523.50,1523.75,1522.75,1523.50,4378
2007/9/18,13:47:00,1523.25,1524.50,1522.50,1523.00,7660
2007/9/18,13:48:00,1523.00,1523.25,1522.00,1522.75,4325
2007/9/18,13:49:00,1522.50,1522.75,1521.50,1522.75,7109
2007/9/18,13:50:00,1522.75,1523.50,1522.50,1523.00,4259
2007/9/18,13:51:00,1523.00,1523.75,1522.50,1523.00,6924
2007/9/18,13:52:00,1523.00,1523.25,1521.50,1522.00,5166
2007/9/18,13:53:00,1522.00,1522.75,1521.25,1521.50,5549
2007/9/18,13:54:00,1521.50,1522.75,1521.50,1522.00,5136
2007/9/18,13:55:00,1521.75,1521.75,1520.75,1521.50,7915
2007/9/18,13:56:00,1521.50,1522.00,1521.00,1521.50,4591
2007/9/18,13:57:00,1521.50,1521.75,1520.75,1521.75,4990
2007/9/18,13:58:00,1521.75,1522.00,1520.75,1520.75,4619
2007/9/18,13:59:00,1521.00,1522.50,1521.00,1522.25,4921
2007/9/18,14:00:00,1522.25,1522.75,1521.75,1522.50,3351
2007/9/18,14:01:00,1522.50,1522.50,1520.75,1521.25,8762
2007/9/18,14:02:00,1521.25,1521.75,1520.50,1520.50,5551
2007/9/18,14:03:00,1520.75,1520.75,1519.50,1519.75,9477
2007/9/18,14:04:00,1519.50,1520.75,1519.50,1520.25,7037
2007/9/18,14:05:00,1520.25,1520.50,1519.50,1520.50,5559
2007/9/18,14:06:00,1520.25,1522.75,1520.25,1522.50,12467
2007/9/18,14:07:00,1522.50,1522.75,1521.25,1521.50,7667
2007/9/18,14:08:00,1521.50,1522.25,1521.25,1522.00,3618
2007/9/18,14:09:00,1521.75,1522.75,1521.50,1522.25,3582
2007/9/18,14:10:00,1522.25,1523.25,1522.25,1522.50,8056
2007/9/18,14:11:00,1522.50,1523.75,1522.50,1523.75,9283
2007/9/18,14:12:00,1523.50,1525.00,1523.25,1524.50,16377
2007/9/18,14:13:00,1524.50,1525.50,1524.50,1525.25,10489
2007/9/18,14:14:00,1525.25,1528.25,1524.75,1528.00,23081
2007/9/18,14:15:00,1528.00,1529.00,1527.25,1527.75,16777
2007/9/18,14:16:00,1527.75,1528.25,1527.25,1527.75,9350
2007/9/18,14:17:00,1527.75,1528.25,1527.50,1527.75,7181
2007/9/18,14:18:00,1527.50,1527.75,1526.50,1527.00,8051
2007/9/18,14:19:00,1527.00,1528.75,1526.75,1528.25,8346
2007/9/18,14:20:00,1528.50,1528.50,1527.00,1527.50,4593
2007/9/18,14:21:00,1527.50,1528.00,1527.00,1527.25,7107
2007/9/18,14:22:00,1527.25,1527.50,1526.50,1527.25,5370
2007/9/18,14:23:00,1527.00,1527.50,1526.50,1526.75,5215
2007/9/18,14:24:00,1526.75,1527.00,1525.75,1526.50,6822
2007/9/18,14:25:00,1526.50,1527.50,1526.25,1527.50,3551
2007/9/18,14:26:00,1527.25,1527.75,1526.50,1527.00,4422
2007/9/18,14:27:00,1526.75,1527.25,1526.75,1527.25,2378
2007/9/18,14:28:00,1527.25,1528.25,1527.00,1528.00,7460
2007/9/18,14:29:00,1528.00,1529.50,1527.75,1529.00,14423
2007/9/18,14:30:00,1529.00,1529.75,1528.75,1529.25,10437
2007/9/18,14:31:00,1529.50,1530.25,1529.25,1530.25,12804
2007/9/18,14:32:00,1530.00,1530.75,1529.00,1529.25,13782
2007/9/18,14:33:00,1529.25,1529.50,1529.00,1529.00,5468
2007/9/18,14:34:00,1529.00,1529.50,1528.75,1529.50,7235
2007/9/18,14:35:00,1529.50,1530.75,1529.25,1530.50,6918
2007/9/18,14:36:00,1530.50,1531.50,1530.00,1531.25,14251
2007/9/18,14:37:00,1531.25,1532.25,1531.25,1531.50,16854
2007/9/18,14:38:00,1531.50,1532.00,1530.50,1530.50,7609
2007/9/18,14:39:00,1530.50,1531.25,1530.25,1531.00,5866
2007/9/18,14:40:00,1531.00,1531.75,1530.50,1531.00,5790
2007/9/18,14:41:00,1530.75,1532.75,1530.75,1532.25,12130
2007/9/18,14:42:00,1532.00,1534.00,1532.00,1534.00,15956
2007/9/18,14:43:00,1534.00,1534.25,1532.75,1532.75,12259
2007/9/18,14:44:00,1533.00,1533.00,1531.75,1532.00,9369
2007/9/18,14:45:00,1532.00,1532.50,1531.25,1531.50,8286
2007/9/18,14:46:00,1531.50,1531.75,1530.75,1531.75,11619
2007/9/18,14:47:00,1531.75,1532.50,1531.25,1531.50,8314
2007/9/18,14:48:00,1531.75,1532.25,1531.00,1531.75,6254
2007/9/18,14:49:00,1531.75,1532.00,1531.25,1531.50,6723
2007/9/18,14:50:00,1531.50,1532.25,1531.50,1532.00,6220
2007/9/18,14:51:00,1532.25,1532.50,1531.75,1532.25,7373
2007/9/18,14:52:00,1532.50,1532.75,1532.00,1532.25,5625
2007/9/18,14:53:00,1532.00,1532.00,1530.75,1531.25,9392
2007/9/18,14:54:00,1531.25,1531.25,1529.50,1529.50,9465
2007/9/18,14:55:00,1529.50,1530.00,1529.00,1529.25,12305
2007/9/18,14:56:00,1529.00,1530.00,1528.75,1530.00,12552
2007/9/18,14:57:00,1530.00,1531.00,1529.75,1530.75,12351
2007/9/18,14:58:00,1530.75,1532.25,1530.75,1531.50,12493
2007/9/18,14:59:00,1531.50,1532.50,1531.25,1532.25,15258
2007/9/18,15:00:00,1532.50,1533.25,1532.25,1533.25,30909
2007/9/18,15:01:00,1533.25,1533.50,1531.50,1532.25,31273
2007/9/18,15:02:00,1532.50,1533.00,1532.25,1532.75,12091
2007/9/18,15:03:00,1532.75,1533.00,1532.50,1533.00,8872
2007/9/18,15:04:00,1533.00,1533.00,1532.50,1533.00,4487
2007/9/18,15:05:00,1533.00,1533.00,1532.25,1532.50,9776
2007/9/18,15:06:00,1532.50,1532.75,1532.00,1532.50,5016
2007/9/18,15:07:00,1532.25,1532.50,1531.75,1532.00,4774
2007/9/18,15:08:00,1532.00,1532.25,1531.50,1531.75,8617
2007/9/18,15:09:00,1532.00,1532.00,1531.25,1531.75,6818
2007/9/18,15:10:00,1531.75,1532.00,1531.50,1532.00,3645
2007/9/18,15:11:00,1532.00,1532.00,1531.75,1531.75,2693
2007/9/18,15:12:00,1531.75,1532.25,1531.75,1532.00,4182
2007/9/18,15:13:00,1532.00,1532.75,1531.75,1532.50,6249
2007/9/18,15:14:00,1532.75,1533.00,1532.50,1532.75,5012
2007/9/18,15:15:00,1532.75,1534.00,1532.50,1533.25,16494
2007/9/18,15:16:00,1533.25,1533.25,1533.25,1533.25,8
2007/9/18,15:24:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,15:31:00,1532.25,1532.75,1532.00,1532.50,1980
2007/9/18,15:32:00,1532.50,1532.75,1532.25,1532.50,989
2007/9/18,15:33:00,1532.50,1532.75,1532.25,1532.75,195
2007/9/18,15:34:00,1532.50,1533.00,1532.50,1533.00,362
2007/9/18,15:35:00,1533.00,1533.75,1532.75,1533.50,921
2007/9/18,15:36:00,1533.25,1534.25,1533.25,1533.75,1102
2007/9/18,15:37:00,1534.00,1534.50,1534.00,1534.00,307
2007/9/18,15:38:00,1534.00,1534.50,1534.00,1534.25,165
2007/9/18,15:39:00,1534.25,1534.50,1534.25,1534.25,121
2007/9/18,15:40:00,1534.25,1534.25,1534.00,1534.00,266
2007/9/18,15:41:00,1533.75,1533.75,1533.50,1533.50,139
2007/9/18,15:42:00,1533.50,1534.00,1533.50,1534.00,131
2007/9/18,15:43:00,1533.75,1534.00,1533.25,1533.50,256
2007/9/18,15:44:00,1533.25,1533.75,1533.25,1533.50,73
2007/9/18,15:45:00,1533.25,1533.75,1533.00,1533.50,739
2007/9/18,15:47:00,1533.50,1533.50,1533.25,1533.25,61
2007/9/18,15:48:00,1533.25,1533.50,1533.25,1533.25,96
2007/9/18,15:49:00,1533.25,1533.75,1533.00,1533.50,541
2007/9/18,15:50:00,1533.50,1533.75,1533.50,1533.50,47
2007/9/18,15:51:00,1533.50,1533.50,1533.50,1533.50,3
2007/9/18,15:52:00,1533.50,1533.50,1533.25,1533.25,17
2007/9/18,15:53:00,1533.25,1533.25,1532.75,1533.00,288
2007/9/18,15:54:00,1533.00,1533.25,1533.00,1533.25,12
2007/9/18,15:55:00,1533.00,1533.00,1533.00,1533.00,86
2007/9/18,15:56:00,1533.00,1533.00,1532.50,1532.75,381
2007/9/18,15:57:00,1532.75,1532.75,1532.50,1532.75,74
2007/9/18,15:58:00,1532.75,1532.75,1532.50,1532.75,237
2007/9/18,15:59:00,1532.75,1532.75,1532.75,1532.75,30
2007/9/18,16:00:00,1532.75,1533.00,1532.75,1532.75,13
2007/9/18,16:01:00,1532.75,1532.75,1532.75,1532.75,8
2007/9/18,16:02:00,1532.75,1533.00,1532.75,1533.00,6
2007/9/18,16:03:00,1533.00,1533.00,1532.75,1532.75,65
2007/9/18,16:04:00,1533.00,1533.00,1533.00,1533.00,43
2007/9/18,16:05:00,1533.00,1533.00,1532.50,1532.75,267
2007/9/18,16:06:00,1533.00,1533.50,1533.00,1533.00,70
2007/9/18,16:07:00,1533.00,1533.00,1532.75,1532.75,29
2007/9/18,16:08:00,1533.00,1533.00,1533.00,1533.00,59
2007/9/18,16:09:00,1533.25,1533.25,1533.00,1533.00,43
2007/9/18,16:10:00,1532.75,1533.00,1532.75,1533.00,13
2007/9/18,16:11:00,1532.75,1533.25,1532.75,1533.25,155
2007/9/18,16:12:00,1533.25,1533.25,1532.50,1532.75,92
2007/9/18,16:13:00,1532.75,1533.00,1532.50,1532.75,595
2007/9/18,16:14:00,1532.75,1532.75,1532.50,1532.75,20
2007/9/18,16:15:00,1532.75,1532.75,1532.50,1532.50,15
2007/9/18,16:16:00,1532.75,1533.00,1532.50,1533.00,56
2007/9/18,16:17:00,1532.75,1533.00,1532.75,1532.75,36
2007/9/18,16:18:00,1532.75,1533.00,1532.75,1533.00,8
2007/9/18,16:19:00,1532.75,1533.00,1532.75,1533.00,6
2007/9/18,16:20:00,1533.00,1533.00,1533.00,1533.00,202
2007/9/18,16:21:00,1533.00,1533.00,1533.00,1533.00,8
2007/9/18,16:22:00,1532.75,1532.75,1532.75,1532.75,9
2007/9/18,16:23:00,1532.75,1532.75,1532.75,1532.75,21
2007/9/18,16:24:00,1532.75,1533.00,1532.75,1532.75,107
2007/9/18,16:25:00,1532.75,1532.75,1532.75,1532.75,41
2007/9/18,16:26:00,1532.75,1533.00,1532.75,1533.00,257
2007/9/18,16:27:00,1532.75,1533.00,1532.75,1533.00,44
2007/9/18,16:28:00,1533.00,1533.00,1533.00,1533.00,14
2007/9/18,16:29:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,16:30:00,1533.00,1533.25,1533.00,1533.25,135
2007/9/18,16:31:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,17:01:00,1532.50,1532.50,1532.25,1532.25,795
2007/9/18,17:02:00,1532.25,1532.75,1532.00,1532.75,367
2007/9/18,17:03:00,1532.75,1532.75,1532.50,1532.50,120
2007/9/18,17:04:00,1532.75,1533.00,1532.75,1532.75,107
2007/9/18,17:05:00,1533.00,1533.00,1532.75,1533.00,36
2007/9/18,17:06:00,1533.00,1533.25,1533.00,1533.00,88
2007/9/18,17:07:00,1533.00,1533.00,1533.00,1533.00,6
2007/9/18,17:08:00,1533.00,1533.25,1533.00,1533.25,28
2007/9/18,17:09:00,1533.25,1533.50,1533.25,1533.50,31
2007/9/18,17:10:00,1533.25,1533.25,1533.25,1533.25,55
2007/9/18,17:11:00,1533.50,1533.50,1533.50,1533.50,6
2007/9/18,17:12:00,1533.25,1533.50,1533.25,1533.50,23
2007/9/18,17:13:00,1533.25,1533.25,1533.00,1533.00,71
2007/9/18,17:14:00,1533.00,1533.00,1532.75,1533.00,238
2007/9/18,17:15:00,1533.25,1533.50,1533.25,1533.50,104
2007/9/18,17:16:00,1533.25,1533.50,1533.00,1533.25,8
2007/9/18,17:17:00,1533.25,1533.50,1533.25,1533.50,34
2007/9/18,17:18:00,1533.50,1533.50,1533.25,1533.25,57
2007/9/18,17:19:00,1533.50,1533.50,1533.25,1533.25,218
2007/9/18,17:20:00,1533.50,1533.50,1533.25,1533.25,93
2007/9/18,17:21:00,1533.25,1533.50,1533.25,1533.25,64
2007/9/18,17:22:00,1533.50,1533.75,1533.50,1533.50,24
2007/9/18,17:23:00,1533.50,1533.75,1533.50,1533.75,59
2007/9/18,17:24:00,1533.50,1534.00,1533.25,1534.00,264
2007/9/18,17:25:00,1534.00,1534.00,1533.50,1534.00,31
2007/9/18,17:26:00,1533.75,1533.75,1533.50,1533.50,5
2007/9/18,17:27:00,1533.50,1533.50,1533.50,1533.50,2
2007/9/18,17:28:00,1533.50,1533.75,1533.50,1533.50,9
2007/9/18,17:29:00,1533.75,1533.75,1533.75,1533.75,6
2007/9/18,17:30:00,1534.00,1534.00,1533.75,1533.75,9
2007/9/18,17:31:00,1533.75,1533.75,1533.50,1533.50,15
2007/9/18,17:32:00,1533.50,1533.75,1533.50,1533.75,7
2007/9/18,17:33:00,1533.75,1534.25,1533.75,1534.25,336
2007/9/18,17:34:00,1534.25,1534.25,1534.25,1534.25,16
2007/9/18,17:35:00,1534.25,1534.75,1534.25,1534.75,544
2007/9/18,17:36:00,1534.75,1534.75,1534.50,1534.50,119
2007/9/18,17:37:00,1534.50,1534.50,1534.25,1534.25,74
2007/9/18,17:38:00,1534.50,1534.75,1534.50,1534.50,415
2007/9/18,17:39:00,1534.75,1534.75,1534.50,1534.75,22
2007/9/18,17:40:00,1534.75,1534.75,1534.50,1534.50,81
2007/9/18,17:41:00,1534.25,1534.25,1534.00,1534.00,183
2007/9/18,17:42:00,1534.00,1534.00,1533.75,1533.75,8
2007/9/18,17:43:00,1534.00,1534.25,1534.00,1534.25,48
2007/9/18,17:44:00,1534.25,1534.25,1534.00,1534.00,47
2007/9/18,17:45:00,1534.00,1534.25,1534.00,1534.25,64
2007/9/18,17:46:00,1534.25,1534.50,1534.25,1534.50,169
2007/9/18,17:47:00,1534.50,1534.75,1534.50,1534.50,47
2007/9/18,17:48:00,1534.75,1535.25,1534.75,1534.75,306
2007/9/18,17:49:00,1534.75,1535.00,1534.75,1535.00,102
2007/9/18,17:50:00,1535.00,1535.00,1535.00,1535.00,50
2007/9/18,17:51:00,1535.00,1535.00,1534.75,1534.75,49
2007/9/18,17:52:00,1534.75,1534.75,1534.75,1534.75,9
2007/9/18,17:53:00,1535.00,1535.00,1534.75,1534.75,33
2007/9/18,17:54:00,1535.00,1535.00,1534.75,1535.00,280
2007/9/18,17:55:00,1534.75,1535.00,1534.75,1534.75,192
2007/9/18,17:56:00,1534.75,1535.00,1534.75,1535.00,102
2007/9/18,17:57:00,1535.00,1535.00,1534.75,1535.00,42
2007/9/18,17:58:00,1535.00,1535.25,1535.00,1535.00,148
2007/9/18,17:59:00,1535.00,1535.00,1534.75,1535.00,292
2007/9/18,18:00:00,1535.00,1535.00,1534.75,1535.00,103
2007/9/18,18:01:00,1535.00,1535.00,1534.75,1534.75,42
2007/9/18,18:02:00,1534.75,1535.00,1534.75,1534.75,8
2007/9/18,18:03:00,1534.75,1535.00,1534.75,1534.75,110
2007/9/18,18:04:00,1534.75,1535.25,1534.75,1534.75,281
2007/9/18,18:05:00,1535.00,1535.00,1535.00,1535.00,92
2007/9/18,18:06:00,1535.00,1535.00,1535.00,1535.00,6
2007/9/18,18:07:00,1535.00,1535.00,1534.25,1534.25,225
2007/9/18,18:08:00,1534.25,1535.25,1534.25,1534.75,741
2007/9/18,18:09:00,1534.75,1535.00,1534.75,1534.75,93
2007/9/18,18:10:00,1534.75,1535.00,1534.75,1535.00,11
2007/9/18,18:11:00,1535.00,1535.00,1534.75,1535.00,102
2007/9/18,18:12:00,1535.00,1535.25,1535.00,1535.00,65
2007/9/18,18:13:00,1534.75,1534.75,1534.50,1534.75,36
2007/9/18,18:14:00,1534.75,1534.75,1534.75,1534.75,25
2007/9/18,18:15:00,1534.75,1534.75,1534.50,1534.75,28
2007/9/18,18:16:00,1534.75,1534.75,1534.75,1534.75,8
2007/9/18,18:17:00,1534.50,1534.75,1534.50,1534.50,3
2007/9/18,18:18:00,1534.50,1534.50,1534.50,1534.50,8
2007/9/18,18:19:00,1534.75,1534.75,1534.75,1534.75,1
2007/9/18,18:20:00,1534.75,1534.75,1534.75,1534.75,1
2007/9/18,18:21:00,1534.75,1534.75,1534.75,1534.75,1
2007/9/18,18:23:00,1534.75,1534.75,1534.50,1534.50,138
2007/9/18,18:24:00,1534.50,1534.50,1534.50,1534.50,3
2007/9/18,18:25:00,1534.50,1534.50,1534.25,1534.25,9
2007/9/18,18:26:00,1534.25,1534.50,1534.25,1534.25,37
2007/9/18,18:27:00,1534.25,1534.50,1534.25,1534.25,17
2007/9/18,18:28:00,1534.25,1534.25,1534.25,1534.25,2
2007/9/18,18:29:00,1534.50,1534.50,1534.25,1534.25,31
2007/9/18,18:30:00,1534.00,1534.25,1534.00,1534.00,212
2007/9/18,18:31:00,1534.00,1534.00,1534.00,1534.00,2
2007/9/18,18:32:00,1534.00,1534.00,1534.00,1534.00,19
2007/9/18,18:33:00,1534.00,1534.00,1534.00,1534.00,8
2007/9/18,18:34:00,1534.00,1534.00,1533.75,1534.00,48
2007/9/18,18:35:00,1533.75,1533.75,1533.75,1533.75,10
2007/9/18,18:36:00,1533.75,1534.00,1533.75,1534.00,51
2007/9/18,18:37:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/18,18:40:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/18,18:41:00,1534.00,1534.00,1534.00,1534.00,7
2007/9/18,18:42:00,1534.00,1534.00,1534.00,1534.00,56
2007/9/18,18:43:00,1534.00,1534.00,1534.00,1534.00,6
2007/9/18,18:44:00,1534.00,1534.00,1533.75,1533.75,20
2007/9/18,18:45:00,1534.00,1534.00,1534.00,1534.00,78
2007/9/18,18:46:00,1534.25,1534.25,1533.50,1534.00,301
2007/9/18,18:47:00,1534.00,1534.25,1533.75,1533.75,23
2007/9/18,18:48:00,1533.75,1534.00,1533.50,1534.00,56
2007/9/18,18:49:00,1533.75,1534.50,1533.50,1534.25,198
2007/9/18,18:50:00,1534.00,1534.50,1533.75,1534.50,201
2007/9/18,18:51:00,1534.50,1534.50,1534.00,1534.25,73
2007/9/18,18:52:00,1534.25,1534.25,1533.75,1534.00,51
2007/9/18,18:53:00,1534.00,1534.00,1533.75,1533.75,21
2007/9/18,18:54:00,1534.00,1534.50,1534.00,1534.50,78
2007/9/18,18:55:00,1534.25,1534.25,1534.00,1534.00,90
2007/9/18,18:56:00,1533.75,1534.25,1533.75,1533.75,131
2007/9/18,18:57:00,1533.75,1534.00,1533.50,1533.75,85
2007/9/18,18:58:00,1534.00,1534.25,1534.00,1534.25,60
2007/9/18,19:00:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/18,19:02:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/18,19:03:00,1533.75,1533.75,1533.75,1533.75,5
2007/9/18,19:04:00,1534.00,1534.00,1533.75,1533.75,37
2007/9/18,19:05:00,1533.75,1534.50,1533.75,1534.00,197
2007/9/18,19:06:00,1533.75,1534.00,1533.75,1533.75,34
2007/9/18,19:07:00,1534.00,1534.50,1534.00,1534.00,161
2007/9/18,19:08:00,1534.00,1534.00,1533.75,1533.75,280
2007/9/18,19:09:00,1534.00,1534.00,1533.75,1533.75,148
2007/9/18,19:10:00,1533.75,1533.75,1533.50,1533.50,116
2007/9/18,19:11:00,1533.50,1533.50,1533.25,1533.25,54
2007/9/18,19:12:00,1533.50,1533.75,1533.50,1533.50,54
2007/9/18,19:13:00,1533.50,1533.75,1533.25,1533.50,91
2007/9/18,19:14:00,1533.50,1533.50,1533.25,1533.25,55
2007/9/18,19:15:00,1533.25,1533.25,1533.25,1533.25,35
2007/9/18,19:16:00,1533.25,1533.50,1533.00,1533.00,40
2007/9/18,19:17:00,1533.50,1533.50,1533.00,1533.00,39
2007/9/18,19:18:00,1533.00,1533.50,1533.00,1533.00,44
2007/9/18,19:19:00,1533.00,1533.50,1533.00,1533.25,148
2007/9/18,19:20:00,1533.00,1533.50,1533.00,1533.25,92
2007/9/18,19:21:00,1533.25,1533.25,1533.00,1533.00,41
2007/9/18,19:22:00,1533.25,1533.25,1533.25,1533.25,6
2007/9/18,19:23:00,1533.25,1533.50,1533.25,1533.50,3
2007/9/18,19:24:00,1533.50,1533.50,1533.50,1533.50,12
2007/9/18,19:25:00,1533.25,1533.25,1533.00,1533.00,98
2007/9/18,19:26:00,1533.25,1533.25,1533.25,1533.25,20
2007/9/18,19:27:00,1533.25,1533.25,1533.25,1533.25,35
2007/9/18,19:28:00,1533.25,1533.25,1533.00,1533.00,15
2007/9/18,19:29:00,1533.00,1533.00,1533.00,1533.00,19
2007/9/18,19:30:00,1533.00,1533.00,1533.00,1533.00,7
2007/9/18,19:31:00,1533.00,1533.25,1533.00,1533.00,68
2007/9/18,19:32:00,1533.00,1533.00,1533.00,1533.00,51
2007/9/18,19:33:00,1533.25,1533.25,1533.00,1533.25,72
2007/9/18,19:34:00,1533.25,1533.25,1533.25,1533.25,22
2007/9/18,19:35:00,1533.50,1533.50,1533.25,1533.50,86
2007/9/18,19:36:00,1533.25,1533.50,1533.25,1533.50,38
2007/9/18,19:37:00,1533.50,1533.50,1533.50,1533.50,26
2007/9/18,19:38:00,1533.50,1533.50,1533.50,1533.50,8
2007/9/18,19:39:00,1533.50,1533.50,1533.50,1533.50,5
2007/9/18,19:41:00,1533.50,1533.75,1533.50,1533.75,127
2007/9/18,19:42:00,1533.75,1533.75,1533.75,1533.75,19
2007/9/18,19:43:00,1533.75,1534.00,1533.75,1534.00,201
2007/9/18,19:44:00,1534.00,1534.00,1533.75,1533.75,9
2007/9/18,19:45:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/18,19:46:00,1533.75,1533.75,1533.50,1533.75,30
2007/9/18,19:47:00,1533.75,1534.00,1533.75,1533.75,57
2007/9/18,19:48:00,1533.75,1534.00,1533.50,1533.50,58
2007/9/18,19:49:00,1533.50,1534.00,1533.50,1533.50,43
2007/9/18,19:50:00,1533.50,1533.75,1533.25,1533.50,82
2007/9/18,19:51:00,1533.50,1533.50,1533.25,1533.25,80
2007/9/18,19:52:00,1533.25,1533.50,1533.00,1533.00,70
2007/9/18,19:53:00,1533.00,1533.25,1532.75,1532.75,45
2007/9/18,19:54:00,1532.75,1533.00,1532.75,1533.00,53
2007/9/18,19:55:00,1533.00,1533.25,1532.75,1533.25,21
2007/9/18,19:56:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,19:57:00,1533.25,1533.25,1533.25,1533.25,4
2007/9/18,19:58:00,1533.00,1533.25,1533.00,1533.00,11
2007/9/18,19:59:00,1533.00,1533.00,1532.75,1532.75,27
2007/9/18,20:00:00,1532.75,1532.75,1532.75,1532.75,14
2007/9/18,20:01:00,1533.00,1533.00,1532.75,1533.00,77
2007/9/18,20:02:00,1533.00,1533.00,1533.00,1533.00,2
2007/9/18,20:03:00,1533.00,1533.00,1533.00,1533.00,3
2007/9/18,20:04:00,1533.00,1533.00,1532.75,1532.75,13
2007/9/18,20:05:00,1533.00,1533.00,1533.00,1533.00,22
2007/9/18,20:06:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,20:07:00,1533.25,1533.25,1532.75,1533.00,64
2007/9/18,20:08:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/18,20:09:00,1532.75,1533.00,1532.75,1533.00,11
2007/9/18,20:10:00,1533.00,1533.00,1533.00,1533.00,10
2007/9/18,20:11:00,1532.75,1533.00,1532.75,1532.75,32
2007/9/18,20:12:00,1532.75,1533.00,1532.75,1533.00,26
2007/9/18,20:13:00,1533.00,1533.00,1532.75,1533.00,8
2007/9/18,20:14:00,1533.00,1533.00,1533.00,1533.00,72
2007/9/18,20:15:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,20:16:00,1533.25,1533.25,1533.00,1533.00,5
2007/9/18,20:17:00,1533.00,1533.00,1533.00,1533.00,20
2007/9/18,20:18:00,1533.00,1533.25,1533.00,1533.25,19
2007/9/18,20:19:00,1533.25,1533.25,1533.25,1533.25,10
2007/9/18,20:20:00,1533.00,1533.00,1533.00,1533.00,5
2007/9/18,20:22:00,1532.75,1533.00,1532.75,1532.75,17
2007/9/18,20:23:00,1532.75,1533.00,1532.75,1532.75,17
2007/9/18,20:24:00,1532.75,1532.75,1532.75,1532.75,2
2007/9/18,20:25:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/18,20:26:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,20:27:00,1532.75,1534.25,1532.75,1534.00,636
2007/9/18,20:28:00,1534.00,1534.00,1533.75,1533.75,16
2007/9/18,20:29:00,1533.75,1533.75,1533.50,1533.50,22
2007/9/18,20:30:00,1533.50,1533.50,1533.50,1533.50,50
2007/9/18,20:31:00,1533.25,1533.25,1533.00,1533.00,25
2007/9/18,20:32:00,1533.25,1533.25,1533.25,1533.25,6
2007/9/18,20:33:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/18,20:34:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/18,20:35:00,1533.50,1533.50,1533.50,1533.50,30
2007/9/18,20:36:00,1533.50,1533.50,1533.50,1533.50,21
2007/9/18,20:37:00,1533.25,1533.50,1533.25,1533.50,4
2007/9/18,20:38:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/18,20:39:00,1533.50,1533.50,1533.50,1533.50,5
2007/9/18,20:40:00,1533.50,1533.75,1533.50,1533.50,17
2007/9/18,20:41:00,1533.50,1533.75,1533.50,1533.50,24
2007/9/18,20:42:00,1533.50,1533.50,1533.50,1533.50,5
2007/9/18,20:43:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/18,20:44:00,1533.75,1533.75,1533.75,1533.75,46
2007/9/18,20:45:00,1534.00,1534.00,1533.75,1533.75,34
2007/9/18,20:46:00,1533.75,1534.00,1533.50,1533.50,86
2007/9/18,20:47:00,1533.75,1533.75,1533.50,1533.75,50
2007/9/18,20:48:00,1533.75,1533.75,1533.75,1533.75,2
2007/9/18,20:49:00,1533.75,1533.75,1533.75,1533.75,3
2007/9/18,20:50:00,1533.75,1533.75,1533.75,1533.75,33
2007/9/18,20:51:00,1533.75,1533.75,1533.50,1533.50,12
2007/9/18,20:52:00,1533.50,1533.50,1533.50,1533.50,30
2007/9/18,20:53:00,1533.50,1533.50,1533.50,1533.50,16
2007/9/18,20:54:00,1533.50,1533.50,1533.50,1533.50,2
2007/9/18,20:55:00,1533.50,1533.50,1533.50,1533.50,2
2007/9/18,20:56:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/18,20:57:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,20:58:00,1533.25,1533.25,1533.25,1533.25,119
2007/9/18,20:59:00,1533.25,1533.25,1533.00,1533.00,34
2007/9/18,21:00:00,1533.00,1533.00,1533.00,1533.00,10
2007/9/18,21:01:00,1533.25,1533.25,1533.00,1533.00,8
2007/9/18,21:02:00,1533.25,1533.25,1533.00,1533.00,99
2007/9/18,21:03:00,1533.00,1533.00,1532.75,1532.75,27
2007/9/18,21:04:00,1532.75,1533.00,1532.75,1533.00,9
2007/9/18,21:05:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,21:06:00,1533.00,1533.00,1533.00,1533.00,2
2007/9/18,21:08:00,1532.75,1532.75,1532.75,1532.75,303
2007/9/18,21:09:00,1532.50,1532.50,1532.50,1532.50,7
2007/9/18,21:10:00,1532.75,1532.75,1532.50,1532.75,105
2007/9/18,21:12:00,1532.50,1532.50,1532.25,1532.50,26
2007/9/18,21:13:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/18,21:16:00,1532.50,1532.50,1532.50,1532.50,2
2007/9/18,21:18:00,1532.50,1532.75,1532.50,1532.75,10
2007/9/18,21:19:00,1532.50,1532.75,1532.50,1532.75,6
2007/9/18,21:20:00,1532.75,1532.75,1532.50,1532.50,34
2007/9/18,21:21:00,1532.75,1532.75,1532.50,1532.50,9
2007/9/18,21:22:00,1532.50,1532.50,1532.50,1532.50,10
2007/9/18,21:23:00,1532.50,1532.75,1532.50,1532.75,21
2007/9/18,21:24:00,1532.75,1532.75,1532.50,1532.50,96
2007/9/18,21:25:00,1532.25,1532.50,1532.25,1532.50,43
2007/9/18,21:26:00,1532.25,1532.50,1532.25,1532.50,120
2007/9/18,21:27:00,1532.50,1532.50,1532.00,1532.25,204
2007/9/18,21:28:00,1532.50,1532.50,1532.25,1532.25,62
2007/9/18,21:29:00,1532.25,1532.75,1532.25,1532.75,88
2007/9/18,21:30:00,1532.50,1532.75,1532.50,1532.50,28
2007/9/18,21:32:00,1532.25,1532.25,1532.25,1532.25,46
2007/9/18,21:33:00,1532.25,1532.25,1532.00,1532.00,11
2007/9/18,21:34:00,1532.00,1532.00,1532.00,1532.00,268
2007/9/18,21:35:00,1532.00,1532.00,1532.00,1532.00,47
2007/9/18,21:36:00,1532.00,1532.25,1532.00,1532.25,17
2007/9/18,21:37:00,1532.25,1532.25,1532.25,1532.25,52
2007/9/18,21:38:00,1532.25,1532.50,1532.25,1532.25,87
2007/9/18,21:39:00,1532.25,1532.50,1532.25,1532.50,14
2007/9/18,21:42:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/18,21:43:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/18,21:44:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/18,21:48:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/18,21:50:00,1532.25,1532.50,1532.25,1532.50,32
2007/9/18,21:51:00,1532.25,1532.25,1532.00,1532.25,27
2007/9/18,21:52:00,1532.00,1532.00,1532.00,1532.00,62
2007/9/18,21:53:00,1532.00,1532.00,1532.00,1532.00,77
2007/9/18,21:54:00,1532.00,1532.00,1532.00,1532.00,52
2007/9/18,21:55:00,1532.00,1532.25,1532.00,1532.00,59
2007/9/18,21:56:00,1532.00,1532.00,1532.00,1532.00,54
2007/9/18,21:57:00,1532.00,1532.00,1531.75,1532.00,324
2007/9/18,21:58:00,1531.75,1532.00,1531.75,1531.75,81
2007/9/18,21:59:00,1531.75,1532.00,1531.75,1531.75,107
2007/9/18,22:00:00,1531.75,1531.75,1531.75,1531.75,62
2007/9/18,22:01:00,1531.75,1531.75,1531.50,1531.50,85
2007/9/18,22:02:00,1531.50,1531.75,1531.50,1531.50,183
2007/9/18,22:03:00,1531.75,1531.75,1531.75,1531.75,18
2007/9/18,22:04:00,1531.75,1531.75,1531.50,1531.50,40
2007/9/18,22:05:00,1531.75,1532.00,1531.75,1532.00,34
2007/9/18,22:07:00,1532.00,1532.00,1531.75,1531.75,12
2007/9/18,22:08:00,1531.75,1531.75,1531.75,1531.75,11
2007/9/18,22:09:00,1531.75,1531.75,1531.75,1531.75,12
2007/9/18,22:10:00,1531.50,1531.50,1531.50,1531.50,50
2007/9/18,22:11:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/18,22:12:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/18,22:14:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/18,22:15:00,1531.75,1531.75,1531.50,1531.75,11
2007/9/18,22:16:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/18,22:17:00,1531.75,1531.75,1531.50,1531.50,25
2007/9/18,22:19:00,1531.50,1531.50,1531.50,1531.50,53
2007/9/18,22:20:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/18,22:21:00,1531.50,1531.75,1531.50,1531.50,19
2007/9/18,22:22:00,1531.75,1531.75,1531.75,1531.75,3
2007/9/18,22:23:00,1531.75,1531.75,1531.50,1531.75,79
2007/9/18,22:24:00,1531.75,1531.75,1531.75,1531.75,14
2007/9/18,22:25:00,1532.00,1532.00,1532.00,1532.00,11
2007/9/18,22:26:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/18,22:27:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/18,22:28:00,1532.00,1532.00,1532.00,1532.00,97
2007/9/18,22:30:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/18,22:31:00,1532.25,1532.25,1532.00,1532.00,5
2007/9/18,22:32:00,1532.25,1532.25,1532.25,1532.25,27
2007/9/18,22:33:00,1532.25,1532.50,1532.25,1532.50,17
2007/9/18,22:34:00,1532.50,1532.75,1532.25,1532.50,58
2007/9/18,22:35:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/18,22:36:00,1532.25,1532.50,1532.25,1532.25,12
2007/9/18,22:37:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/18,22:38:00,1532.25,1532.25,1532.25,1532.25,9
2007/9/18,22:39:00,1532.25,1532.25,1532.00,1532.00,2
2007/9/18,22:41:00,1532.25,1532.50,1532.25,1532.50,10
2007/9/18,22:42:00,1532.50,1532.50,1532.50,1532.50,8
2007/9/18,22:43:00,1532.50,1533.00,1532.50,1533.00,184
2007/9/18,22:44:00,1533.00,1533.25,1533.00,1533.00,99
2007/9/18,22:45:00,1533.00,1533.00,1533.00,1533.00,19
2007/9/18,22:46:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/18,22:48:00,1533.00,1533.00,1532.75,1532.75,34
2007/9/18,22:49:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/18,22:51:00,1532.75,1533.00,1532.75,1533.00,101
2007/9/18,22:52:00,1533.00,1533.00,1532.75,1533.00,17
2007/9/18,22:53:00,1533.00,1533.00,1532.75,1532.75,21
2007/9/18,22:54:00,1533.00,1533.25,1533.00,1533.25,42
2007/9/18,22:55:00,1533.25,1533.50,1533.00,1533.25,47
2007/9/18,22:57:00,1533.25,1533.50,1533.25,1533.25,7
2007/9/18,22:58:00,1533.25,1533.25,1533.25,1533.25,15
2007/9/18,22:59:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,23:00:00,1533.25,1533.25,1533.00,1533.00,14
2007/9/18,23:02:00,1533.00,1533.00,1533.00,1533.00,6
2007/9/18,23:03:00,1533.00,1533.00,1533.00,1533.00,6
2007/9/18,23:04:00,1533.00,1533.25,1533.00,1533.25,69
2007/9/18,23:05:00,1533.25,1533.25,1533.25,1533.25,4
2007/9/18,23:06:00,1533.00,1533.00,1533.00,1533.00,12
2007/9/18,23:08:00,1533.25,1533.25,1533.25,1533.25,3
2007/9/18,23:09:00,1533.00,1533.25,1533.00,1533.25,4
2007/9/18,23:10:00,1533.25,1533.25,1533.25,1533.25,10
2007/9/18,23:11:00,1533.25,1533.25,1533.25,1533.25,3
2007/9/18,23:12:00,1533.25,1533.25,1533.00,1533.00,5
2007/9/18,23:13:00,1533.25,1533.25,1533.25,1533.25,52
2007/9/18,23:14:00,1533.25,1533.25,1533.25,1533.25,5
2007/9/18,23:15:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,23:16:00,1533.25,1533.25,1533.25,1533.25,9
2007/9/18,23:17:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,23:18:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/18,23:19:00,1533.50,1533.50,1533.25,1533.25,2
2007/9/18,23:20:00,1533.25,1533.25,1533.25,1533.25,27
2007/9/18,23:22:00,1533.00,1533.00,1533.00,1533.00,5
2007/9/18,23:24:00,1533.25,1533.25,1533.25,1533.25,34
2007/9/18,23:25:00,1533.25,1533.25,1533.25,1533.25,3
2007/9/18,23:26:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/18,23:27:00,1533.25,1533.25,1533.25,1533.25,15
2007/9/18,23:28:00,1533.25,1533.25,1533.25,1533.25,4
2007/9/18,23:29:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/18,23:30:00,1533.25,1533.25,1533.25,1533.25,15
2007/9/18,23:31:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/18,23:32:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/18,23:33:00,1533.25,1533.75,1533.25,1533.75,96
2007/9/18,23:34:00,1533.75,1533.75,1533.75,1533.75,74
2007/9/18,23:35:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/18,23:36:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/18,23:37:00,1533.50,1533.75,1533.50,1533.50,13
2007/9/18,23:38:00,1533.50,1533.50,1533.25,1533.25,13
2007/9/18,23:41:00,1533.25,1533.25,1533.25,1533.25,5
2007/9/18,23:42:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/18,23:44:00,1533.25,1533.50,1533.25,1533.50,77
2007/9/18,23:45:00,1533.50,1533.75,1533.50,1533.75,8
2007/9/18,23:46:00,1533.75,1533.75,1533.75,1533.75,16
2007/9/18,23:47:00,1533.75,1533.75,1533.50,1533.50,10
2007/9/18,23:48:00,1533.75,1533.75,1533.50,1533.50,4
2007/9/18,23:49:00,1533.75,1533.75,1533.75,1533.75,3
2007/9/18,23:50:00,1533.50,1533.50,1533.50,1533.50,11
2007/9/18,23:51:00,1533.50,1533.50,1533.50,1533.50,7
2007/9/18,23:52:00,1533.50,1533.50,1533.50,1533.50,22
2007/9/18,23:53:00,1533.50,1533.50,1533.50,1533.50,9
2007/9/18,23:54:00,1533.50,1533.75,1533.50,1533.75,4
2007/9/18,23:55:00,1533.75,1533.75,1533.75,1533.75,12
2007/9/18,23:56:00,1533.75,1534.50,1533.75,1534.25,217
2007/9/18,23:57:00,1534.00,1534.00,1534.00,1534.00,9
2007/9/18,23:59:00,1534.00,1534.00,1534.00,1534.00,6
2007/9/19,00:01:00,1534.25,1534.25,1534.25,1534.25,3
2007/9/19,00:02:00,1534.25,1534.50,1534.25,1534.50,46
2007/9/19,00:03:00,1534.25,1534.25,1534.25,1534.25,17
2007/9/19,00:04:00,1533.75,1534.00,1533.75,1534.00,24
2007/9/19,00:05:00,1534.00,1534.00,1534.00,1534.00,2
2007/9/19,00:06:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/19,00:07:00,1534.00,1534.25,1534.00,1534.25,83
2007/9/19,00:08:00,1534.50,1534.50,1534.50,1534.50,83
2007/9/19,00:09:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/19,00:10:00,1534.50,1534.50,1534.25,1534.50,28
2007/9/19,00:11:00,1534.75,1534.75,1534.25,1534.25,11
2007/9/19,00:12:00,1534.25,1534.25,1534.00,1534.00,8
2007/9/19,00:13:00,1534.00,1534.00,1534.00,1534.00,5
2007/9/19,00:14:00,1534.00,1534.00,1534.00,1534.00,7
2007/9/19,00:16:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/19,00:17:00,1533.75,1533.75,1533.75,1533.75,24
2007/9/19,00:19:00,1533.50,1533.50,1533.50,1533.50,52
2007/9/19,00:20:00,1533.50,1533.50,1533.50,1533.50,19
2007/9/19,00:21:00,1533.50,1533.75,1533.50,1533.75,7
2007/9/19,00:22:00,1533.50,1533.50,1533.50,1533.50,15
2007/9/19,00:23:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/19,00:24:00,1533.50,1533.75,1533.50,1533.75,9
2007/9/19,00:25:00,1533.50,1533.50,1533.50,1533.50,7
2007/9/19,00:26:00,1533.50,1533.50,1533.50,1533.50,3
2007/9/19,00:27:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/19,00:29:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/19,00:30:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/19,00:31:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/19,00:32:00,1533.25,1533.25,1533.25,1533.25,3
2007/9/19,00:34:00,1533.25,1533.25,1533.25,1533.25,5
2007/9/19,00:35:00,1533.50,1534.00,1533.50,1534.00,19
2007/9/19,00:37:00,1533.75,1533.75,1533.75,1533.75,4
2007/9/19,00:39:00,1533.75,1533.75,1533.75,1533.75,13
2007/9/19,00:40:00,1534.00,1534.00,1533.75,1533.75,2
2007/9/19,00:41:00,1533.75,1534.00,1533.75,1534.00,6
2007/9/19,00:42:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/19,00:44:00,1533.75,1533.75,1533.75,1533.75,4
2007/9/19,00:45:00,1533.50,1533.50,1533.50,1533.50,10
2007/9/19,00:46:00,1533.75,1533.75,1533.50,1533.75,5
2007/9/19,00:47:00,1533.75,1533.75,1533.50,1533.50,4
2007/9/19,00:48:00,1533.75,1533.75,1533.75,1533.75,2
2007/9/19,00:51:00,1533.75,1533.75,1533.75,1533.75,67
2007/9/19,00:52:00,1533.75,1533.75,1533.75,1533.75,5
2007/9/19,00:53:00,1534.00,1534.00,1534.00,1534.00,15
2007/9/19,00:54:00,1534.00,1534.00,1534.00,1534.00,2
2007/9/19,00:55:00,1534.00,1534.25,1534.00,1534.25,33
2007/9/19,00:56:00,1534.25,1534.25,1534.00,1534.00,23
2007/9/19,00:57:00,1534.00,1534.00,1534.00,1534.00,5
2007/9/19,00:58:00,1534.00,1534.25,1534.00,1534.25,7
2007/9/19,00:59:00,1534.00,1534.00,1533.75,1533.75,253
2007/9/19,01:00:00,1533.75,1534.50,1533.75,1534.25,60
2007/9/19,01:01:00,1534.25,1534.50,1534.25,1534.25,217
2007/9/19,01:02:00,1534.50,1534.50,1534.50,1534.50,32
2007/9/19,01:03:00,1534.25,1534.25,1534.00,1534.00,199
2007/9/19,01:04:00,1534.25,1534.50,1534.25,1534.25,30
2007/9/19,01:05:00,1534.50,1534.50,1534.25,1534.25,10
2007/9/19,01:06:00,1534.50,1534.50,1534.25,1534.50,82
2007/9/19,01:07:00,1534.50,1534.50,1534.50,1534.50,12
2007/9/19,01:08:00,1534.50,1534.50,1534.50,1534.50,4
2007/9/19,01:09:00,1534.75,1535.00,1534.75,1534.75,260
2007/9/19,01:10:00,1534.75,1535.25,1534.75,1535.25,212
2007/9/19,01:11:00,1535.25,1535.75,1535.25,1535.75,313
2007/9/19,01:12:00,1535.50,1536.00,1535.50,1536.00,515
2007/9/19,01:13:00,1536.00,1536.50,1536.00,1536.25,555
2007/9/19,01:14:00,1536.25,1536.50,1535.75,1535.75,290
2007/9/19,01:15:00,1536.00,1536.25,1536.00,1536.25,132
2007/9/19,01:16:00,1536.25,1536.25,1536.25,1536.25,14
2007/9/19,01:17:00,1536.25,1536.25,1536.25,1536.25,119
2007/9/19,01:18:00,1536.25,1536.25,1536.00,1536.25,101
2007/9/19,01:19:00,1536.00,1536.25,1536.00,1536.00,245
2007/9/19,01:20:00,1536.25,1537.00,1536.25,1537.00,543
2007/9/19,01:21:00,1537.00,1537.00,1536.00,1536.25,532
2007/9/19,01:22:00,1536.25,1536.50,1536.00,1536.25,387
2007/9/19,01:23:00,1536.25,1536.50,1536.25,1536.25,171
2007/9/19,01:24:00,1536.25,1536.50,1536.00,1536.50,91
2007/9/19,01:25:00,1536.50,1536.50,1536.00,1536.25,139
2007/9/19,01:26:00,1536.25,1536.25,1536.00,1536.25,212
2007/9/19,01:27:00,1536.50,1536.50,1536.00,1536.25,101
2007/9/19,01:28:00,1536.25,1536.25,1536.00,1536.25,55
2007/9/19,01:29:00,1536.25,1536.25,1535.50,1536.00,434
2007/9/19,01:30:00,1536.00,1536.75,1536.00,1536.75,208
2007/9/19,01:31:00,1537.00,1537.00,1536.50,1537.00,248
2007/9/19,01:32:00,1537.00,1537.25,1536.75,1537.00,260
2007/9/19,01:33:00,1537.00,1537.50,1536.75,1537.50,337
2007/9/19,01:34:00,1537.00,1537.75,1537.00,1537.50,263
2007/9/19,01:35:00,1537.50,1538.00,1537.50,1538.00,308
2007/9/19,01:36:00,1538.00,1539.00,1537.75,1538.50,1272
2007/9/19,01:37:00,1538.50,1539.00,1538.25,1538.25,457
2007/9/19,01:38:00,1538.50,1538.75,1538.25,1538.50,157
2007/9/19,01:39:00,1538.25,1538.25,1538.25,1538.25,114
2007/9/19,01:40:00,1538.25,1538.50,1538.00,1538.50,200
2007/9/19,01:41:00,1538.75,1539.00,1538.50,1539.00,90
2007/9/19,01:42:00,1538.75,1539.50,1538.50,1538.75,850
2007/9/19,01:43:00,1538.75,1538.75,1538.00,1538.25,288
2007/9/19,01:44:00,1538.25,1538.50,1538.00,1538.25,253
2007/9/19,01:45:00,1538.25,1538.75,1538.25,1538.75,58
2007/9/19,01:46:00,1538.75,1539.50,1538.50,1539.50,359
2007/9/19,01:47:00,1539.25,1539.50,1539.00,1539.00,188
2007/9/19,01:48:00,1539.00,1539.50,1539.00,1539.50,154
2007/9/19,01:49:00,1539.50,1539.75,1539.00,1539.00,422
2007/9/19,01:50:00,1539.00,1539.25,1539.00,1539.00,218
2007/9/19,01:51:00,1539.00,1539.25,1539.00,1539.00,173
2007/9/19,01:52:00,1539.00,1539.25,1538.75,1538.75,93
2007/9/19,01:53:00,1538.75,1539.00,1538.50,1539.00,107
2007/9/19,01:54:00,1539.00,1539.00,1538.75,1538.75,153
2007/9/19,01:55:00,1538.75,1538.75,1538.00,1538.00,273
2007/9/19,01:56:00,1538.00,1538.75,1538.00,1538.75,324
2007/9/19,01:57:00,1539.00,1539.25,1539.00,1539.00,213
2007/9/19,01:58:00,1538.75,1539.00,1538.75,1539.00,115
2007/9/19,01:59:00,1539.25,1539.25,1539.00,1539.00,213
2007/9/19,02:00:00,1539.00,1539.00,1538.75,1539.00,172
2007/9/19,02:01:00,1539.00,1539.50,1539.00,1539.25,532
2007/9/19,02:02:00,1539.00,1539.00,1538.00,1538.00,969
2007/9/19,02:03:00,1538.25,1538.25,1537.50,1538.00,890
2007/9/19,02:04:00,1538.00,1538.50,1537.75,1538.25,431
2007/9/19,02:05:00,1538.25,1538.50,1538.00,1538.50,323
2007/9/19,02:06:00,1538.25,1538.75,1538.00,1538.75,418
2007/9/19,02:07:00,1538.75,1538.75,1538.25,1538.25,184
2007/9/19,02:08:00,1538.50,1538.75,1538.50,1538.75,145
2007/9/19,02:09:00,1538.75,1539.00,1538.50,1539.00,287
2007/9/19,02:10:00,1539.25,1539.50,1539.00,1539.50,431
2007/9/19,02:11:00,1539.25,1539.50,1539.00,1539.50,619
2007/9/19,02:12:00,1539.50,1540.25,1539.50,1539.50,1496
2007/9/19,02:13:00,1539.50,1540.00,1539.50,1539.75,236
2007/9/19,02:14:00,1539.75,1540.00,1539.75,1539.75,426
2007/9/19,02:15:00,1539.75,1540.00,1539.50,1539.75,311
2007/9/19,02:16:00,1539.75,1540.25,1539.75,1540.00,396
2007/9/19,02:17:00,1540.00,1540.50,1540.00,1540.25,556
2007/9/19,02:18:00,1540.25,1540.25,1539.25,1539.50,516
2007/9/19,02:19:00,1539.50,1539.50,1539.00,1539.25,428
2007/9/19,02:20:00,1539.25,1539.25,1539.00,1539.00,98
2007/9/19,02:21:00,1539.25,1540.00,1539.00,1539.75,509
2007/9/19,02:22:00,1539.75,1539.75,1539.50,1539.50,97
2007/9/19,02:23:00,1539.75,1540.00,1539.50,1539.75,325
2007/9/19,02:24:00,1539.75,1540.00,1539.75,1540.00,418
2007/9/19,02:25:00,1540.25,1540.25,1540.00,1540.00,142
2007/9/19,02:26:00,1540.00,1540.75,1540.00,1540.50,548
2007/9/19,02:27:00,1540.50,1540.75,1540.25,1540.50,207
2007/9/19,02:28:00,1540.50,1540.75,1540.50,1540.75,195
2007/9/19,02:29:00,1540.50,1540.50,1540.25,1540.50,437
2007/9/19,02:30:00,1540.25,1540.50,1539.75,1540.00,472
2007/9/19,02:31:00,1540.00,1540.25,1539.50,1539.50,328
2007/9/19,02:32:00,1539.50,1539.50,1539.00,1539.00,85
2007/9/19,02:33:00,1539.00,1539.25,1538.75,1539.00,304
2007/9/19,02:34:00,1539.00,1539.25,1539.00,1539.00,160
2007/9/19,02:35:00,1539.00,1539.50,1539.00,1539.25,193
2007/9/19,02:36:00,1539.00,1539.00,1538.75,1539.00,201
2007/9/19,02:37:00,1539.00,1539.25,1538.75,1539.00,401
2007/9/19,02:38:00,1539.25,1539.50,1539.25,1539.25,236
2007/9/19,02:39:00,1539.25,1539.25,1539.00,1539.00,64
2007/9/19,02:40:00,1539.00,1539.25,1539.00,1539.00,65
2007/9/19,02:41:00,1539.00,1539.00,1539.00,1539.00,3
2007/9/19,02:42:00,1539.00,1539.25,1538.50,1538.50,468
2007/9/19,02:43:00,1538.75,1539.00,1537.50,1537.50,1478
2007/9/19,02:44:00,1537.50,1538.25,1536.50,1538.00,1610
2007/9/19,02:45:00,1538.00,1538.25,1537.75,1538.00,402
2007/9/19,02:46:00,1538.00,1538.00,1537.50,1537.50,338
2007/9/19,02:47:00,1537.50,1538.00,1537.50,1537.75,234
2007/9/19,02:48:00,1537.75,1538.00,1537.50,1538.00,220
2007/9/19,02:49:00,1538.25,1538.25,1538.00,1538.00,706
2007/9/19,02:50:00,1538.00,1538.50,1538.00,1538.25,422
2007/9/19,02:51:00,1538.25,1538.25,1537.75,1538.00,178
2007/9/19,02:52:00,1538.25,1538.25,1538.00,1538.00,100
2007/9/19,02:53:00,1538.25,1538.25,1537.50,1537.75,536
2007/9/19,02:54:00,1537.75,1538.25,1537.50,1538.00,397
2007/9/19,02:55:00,1538.00,1538.00,1537.75,1538.00,245
2007/9/19,02:56:00,1538.00,1538.25,1537.75,1538.00,373
2007/9/19,02:57:00,1538.00,1538.00,1537.75,1537.75,389
2007/9/19,02:58:00,1537.75,1537.75,1537.25,1537.50,198
2007/9/19,02:59:00,1537.50,1537.50,1537.00,1537.00,383
2007/9/19,03:00:00,1537.00,1537.75,1537.00,1537.75,669
2007/9/19,03:01:00,1537.75,1538.00,1537.00,1537.25,553
2007/9/19,03:02:00,1537.00,1537.25,1536.75,1537.25,355
2007/9/19,03:03:00,1537.25,1537.25,1537.00,1537.25,167
2007/9/19,03:04:00,1537.50,1537.50,1537.00,1537.50,328
2007/9/19,03:05:00,1537.50,1537.50,1537.00,1537.00,165
2007/9/19,03:06:00,1537.00,1537.50,1537.00,1537.25,111
2007/9/19,03:07:00,1537.50,1537.75,1537.25,1537.50,247
2007/9/19,03:08:00,1537.50,1538.25,1537.50,1538.25,287
2007/9/19,03:09:00,1538.25,1538.25,1537.75,1538.25,160
2007/9/19,03:10:00,1538.00,1538.25,1538.00,1538.25,86
2007/9/19,03:11:00,1538.25,1538.25,1537.75,1538.00,429
2007/9/19,03:12:00,1538.00,1538.00,1537.50,1537.75,284
2007/9/19,03:13:00,1537.75,1538.75,1537.50,1538.50,476
2007/9/19,03:14:00,1538.50,1538.50,1537.75,1537.75,343
2007/9/19,03:15:00,1537.75,1538.50,1537.75,1538.00,392
2007/9/19,03:16:00,1538.00,1538.25,1537.75,1538.25,305
2007/9/19,03:17:00,1538.00,1538.00,1537.75,1537.75,403
2007/9/19,03:18:00,1537.75,1538.25,1537.75,1538.25,148
2007/9/19,03:19:00,1538.50,1539.75,1538.50,1539.50,578
2007/9/19,03:20:00,1539.50,1539.50,1539.00,1539.00,280
2007/9/19,03:21:00,1539.25,1539.25,1538.75,1538.75,276
2007/9/19,03:22:00,1538.75,1538.75,1538.25,1538.25,287
2007/9/19,03:23:00,1538.25,1538.75,1538.25,1538.75,268
2007/9/19,03:24:00,1538.50,1538.75,1538.50,1538.50,223
2007/9/19,03:25:00,1538.50,1538.75,1538.50,1538.75,175
2007/9/19,03:26:00,1538.75,1539.00,1538.50,1538.75,225
2007/9/19,03:27:00,1539.00,1539.25,1538.75,1539.25,575
2007/9/19,03:28:00,1539.25,1539.50,1539.00,1539.00,93
2007/9/19,03:29:00,1539.25,1539.75,1539.00,1539.50,549
2007/9/19,03:30:00,1539.75,1539.75,1539.25,1539.25,497
2007/9/19,03:31:00,1539.25,1539.50,1539.00,1539.25,169
2007/9/19,03:32:00,1539.50,1539.50,1539.25,1539.25,173
2007/9/19,03:33:00,1539.25,1539.75,1539.25,1539.50,179
2007/9/19,03:34:00,1539.75,1539.75,1539.25,1539.50,44
2007/9/19,03:35:00,1539.25,1539.75,1539.25,1539.75,37
2007/9/19,03:36:00,1539.50,1539.75,1539.25,1539.75,39
2007/9/19,03:37:00,1539.50,1540.00,1539.25,1539.75,162
2007/9/19,03:38:00,1539.75,1540.00,1539.75,1539.75,285
2007/9/19,03:39:00,1539.75,1540.00,1539.75,1540.00,44
2007/9/19,03:40:00,1540.00,1540.25,1539.75,1540.25,287
2007/9/19,03:41:00,1540.25,1540.50,1540.00,1540.00,307
2007/9/19,03:42:00,1540.00,1540.00,1539.50,1539.75,162
2007/9/19,03:43:00,1539.75,1539.75,1539.50,1539.75,106
2007/9/19,03:44:00,1539.75,1539.75,1539.50,1539.75,117
2007/9/19,03:45:00,1539.75,1540.00,1539.75,1540.00,39
2007/9/19,03:46:00,1540.00,1540.25,1539.75,1539.75,81
2007/9/19,03:47:00,1539.75,1539.75,1539.25,1539.25,88
2007/9/19,03:48:00,1539.50,1539.50,1539.25,1539.50,58
2007/9/19,03:49:00,1539.50,1539.75,1539.25,1539.75,228
2007/9/19,03:50:00,1539.75,1539.75,1539.75,1539.75,23
2007/9/19,03:51:00,1539.50,1539.75,1539.25,1539.50,105
2007/9/19,03:52:00,1539.50,1539.50,1539.50,1539.50,87
2007/9/19,03:53:00,1539.50,1539.50,1539.25,1539.25,309
2007/9/19,03:54:00,1539.00,1539.00,1538.25,1538.75,314
2007/9/19,03:55:00,1538.75,1538.75,1537.75,1538.25,715
2007/9/19,03:56:00,1538.25,1538.75,1538.00,1538.50,284
2007/9/19,03:57:00,1538.25,1538.50,1537.50,1537.75,443
2007/9/19,03:58:00,1538.00,1538.25,1537.75,1538.25,89
2007/9/19,03:59:00,1538.25,1538.25,1537.50,1538.00,526
2007/9/19,04:00:00,1537.75,1538.00,1537.75,1538.00,269
2007/9/19,04:01:00,1538.00,1538.00,1537.75,1537.75,121
2007/9/19,04:02:00,1537.75,1538.00,1537.75,1538.00,10
2007/9/19,04:03:00,1537.75,1538.00,1537.75,1538.00,106
2007/9/19,04:04:00,1538.25,1538.25,1537.75,1538.25,235
2007/9/19,04:05:00,1538.25,1538.25,1537.25,1537.75,690
2007/9/19,04:06:00,1537.75,1538.00,1536.50,1536.75,1284
2007/9/19,04:07:00,1536.75,1537.00,1536.50,1536.75,269
2007/9/19,04:08:00,1537.00,1537.00,1537.00,1537.00,70
2007/9/19,04:09:00,1537.00,1537.25,1536.75,1537.00,370
2007/9/19,04:10:00,1537.25,1537.25,1536.75,1537.25,85
2007/9/19,04:11:00,1537.25,1537.25,1537.25,1537.25,150
2007/9/19,04:12:00,1537.50,1537.75,1537.50,1537.50,184
2007/9/19,04:13:00,1537.25,1537.25,1536.75,1536.75,253
2007/9/19,04:14:00,1536.75,1537.25,1536.75,1537.25,96
2007/9/19,04:15:00,1537.00,1537.25,1536.50,1536.50,548
2007/9/19,04:16:00,1536.50,1537.00,1536.50,1536.75,259
2007/9/19,04:17:00,1537.00,1537.25,1536.75,1537.00,231
2007/9/19,04:18:00,1536.75,1537.00,1536.50,1537.00,337
2007/9/19,04:19:00,1536.50,1537.00,1536.50,1537.00,137
2007/9/19,04:20:00,1537.00,1537.50,1537.00,1537.25,1333
2007/9/19,04:21:00,1537.50,1537.50,1536.50,1536.75,799
2007/9/19,04:22:00,1536.75,1537.00,1536.50,1536.75,175
2007/9/19,04:23:00,1536.75,1537.00,1536.50,1536.50,220
2007/9/19,04:24:00,1537.00,1537.00,1536.75,1537.00,138
2007/9/19,04:25:00,1537.25,1537.50,1537.00,1537.50,245
2007/9/19,04:26:00,1537.25,1538.00,1537.25,1537.75,203
2007/9/19,04:27:00,1537.75,1538.00,1537.75,1537.75,109
2007/9/19,04:28:00,1538.00,1538.25,1538.00,1538.00,394
2007/9/19,04:29:00,1538.00,1538.25,1537.50,1537.75,379
2007/9/19,04:30:00,1537.50,1537.50,1536.75,1537.00,374
2007/9/19,04:31:00,1537.00,1538.00,1536.75,1537.75,526
2007/9/19,04:32:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/19,04:33:00,1537.75,1538.00,1537.75,1537.75,42
2007/9/19,04:34:00,1537.75,1537.75,1537.25,1537.25,95
2007/9/19,04:35:00,1537.25,1537.75,1537.25,1537.25,134
2007/9/19,04:36:00,1537.25,1537.25,1536.50,1536.50,809
2007/9/19,04:37:00,1536.75,1536.75,1536.25,1536.25,934
2007/9/19,04:38:00,1536.50,1536.75,1536.25,1536.75,129
2007/9/19,04:39:00,1537.00,1537.00,1536.25,1536.50,182
2007/9/19,04:40:00,1536.75,1536.75,1536.50,1536.50,191
2007/9/19,04:41:00,1536.50,1537.00,1536.50,1536.75,87
2007/9/19,04:42:00,1536.75,1537.00,1536.75,1536.75,119
2007/9/19,04:43:00,1536.75,1537.00,1536.75,1537.00,49
2007/9/19,04:44:00,1537.00,1537.00,1537.00,1537.00,105
2007/9/19,04:45:00,1536.75,1537.25,1536.75,1537.25,192
2007/9/19,04:46:00,1537.25,1537.75,1537.25,1537.75,172
2007/9/19,04:47:00,1538.00,1538.75,1537.75,1538.25,978
2007/9/19,04:48:00,1538.25,1538.25,1537.75,1538.00,411
2007/9/19,04:49:00,1537.75,1538.00,1537.75,1538.00,39
2007/9/19,04:50:00,1538.00,1538.00,1537.75,1537.75,322
2007/9/19,04:51:00,1537.75,1537.75,1537.50,1537.75,24
2007/9/19,04:52:00,1537.50,1537.75,1537.50,1537.75,123
2007/9/19,04:53:00,1537.75,1538.25,1537.75,1538.25,224
2007/9/19,04:54:00,1538.25,1538.25,1538.00,1538.00,655
2007/9/19,04:55:00,1538.00,1538.25,1538.00,1538.00,318
2007/9/19,04:56:00,1538.00,1538.25,1538.00,1538.00,519
2007/9/19,04:57:00,1538.00,1538.00,1538.00,1538.00,42
2007/9/19,04:58:00,1538.00,1538.00,1537.75,1538.00,46
2007/9/19,04:59:00,1538.00,1538.50,1538.00,1538.25,368
2007/9/19,05:00:00,1538.25,1538.50,1538.25,1538.50,67
2007/9/19,05:01:00,1538.25,1538.25,1538.00,1538.00,158
2007/9/19,05:02:00,1537.75,1538.00,1537.75,1538.00,150
2007/9/19,05:03:00,1538.00,1538.25,1538.00,1538.00,36
2007/9/19,05:04:00,1538.25,1538.50,1538.25,1538.50,240
2007/9/19,05:05:00,1538.75,1539.00,1538.50,1538.50,164
2007/9/19,05:06:00,1538.50,1538.50,1538.25,1538.50,73
2007/9/19,05:07:00,1538.50,1538.75,1538.50,1538.75,224
2007/9/19,05:08:00,1538.75,1539.25,1538.75,1539.00,717
2007/9/19,05:09:00,1539.00,1539.25,1538.75,1539.00,315
2007/9/19,05:10:00,1538.75,1538.75,1538.50,1538.50,91
2007/9/19,05:11:00,1538.75,1539.25,1538.75,1539.25,162
2007/9/19,05:12:00,1539.25,1539.50,1539.25,1539.25,677
2007/9/19,05:13:00,1539.00,1539.25,1538.75,1539.00,575
2007/9/19,05:14:00,1539.00,1539.25,1538.50,1538.75,250
2007/9/19,05:15:00,1538.75,1538.75,1538.50,1538.50,54
2007/9/19,05:16:00,1538.75,1538.75,1538.50,1538.50,97
2007/9/19,05:17:00,1538.75,1538.75,1538.25,1538.25,73
2007/9/19,05:18:00,1538.50,1538.75,1538.25,1538.50,33
2007/9/19,05:19:00,1538.50,1538.50,1538.50,1538.50,46
2007/9/19,05:20:00,1538.50,1538.50,1538.25,1538.25,50
2007/9/19,05:21:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/19,05:22:00,1538.25,1538.50,1538.25,1538.25,11
2007/9/19,05:23:00,1538.25,1538.50,1538.25,1538.25,147
2007/9/19,05:24:00,1538.25,1538.25,1538.00,1538.25,316
2007/9/19,05:25:00,1538.25,1538.25,1538.25,1538.25,5
2007/9/19,05:26:00,1538.25,1538.50,1538.25,1538.50,61
2007/9/19,05:27:00,1538.25,1538.75,1538.25,1538.75,184
2007/9/19,05:28:00,1538.50,1538.75,1538.50,1538.50,536
2007/9/19,05:29:00,1538.50,1538.50,1538.50,1538.50,156
2007/9/19,05:30:00,1538.50,1538.50,1538.50,1538.50,80
2007/9/19,05:31:00,1538.75,1538.75,1538.50,1538.75,180
2007/9/19,05:32:00,1539.00,1539.50,1539.00,1539.25,584
2007/9/19,05:33:00,1539.25,1539.25,1539.00,1539.00,293
2007/9/19,05:34:00,1539.00,1539.00,1538.75,1539.00,36
2007/9/19,05:35:00,1538.75,1539.00,1538.75,1539.00,181
2007/9/19,05:36:00,1538.75,1539.00,1538.75,1539.00,3
2007/9/19,05:37:00,1539.00,1539.00,1538.75,1539.00,275
2007/9/19,05:38:00,1539.00,1539.25,1538.75,1539.00,161
2007/9/19,05:39:00,1539.25,1539.25,1539.00,1539.00,120
2007/9/19,05:40:00,1539.00,1539.50,1539.00,1539.50,145
2007/9/19,05:41:00,1539.50,1539.75,1539.50,1539.50,326
2007/9/19,05:42:00,1539.75,1539.75,1538.75,1539.00,329
2007/9/19,05:43:00,1539.25,1539.25,1538.75,1539.00,123
2007/9/19,05:44:00,1539.00,1539.00,1538.75,1538.75,137
2007/9/19,05:45:00,1538.75,1539.00,1538.75,1539.00,34
2007/9/19,05:46:00,1538.75,1538.75,1538.50,1538.50,209
2007/9/19,05:47:00,1538.50,1538.50,1538.25,1538.25,33
2007/9/19,05:48:00,1538.50,1538.75,1538.50,1538.50,283
2007/9/19,05:49:00,1538.75,1539.00,1538.75,1538.75,166
2007/9/19,05:51:00,1538.75,1539.00,1538.75,1539.00,30
2007/9/19,05:52:00,1539.00,1539.00,1539.00,1539.00,10
2007/9/19,05:53:00,1539.00,1539.00,1538.75,1538.75,172
2007/9/19,05:54:00,1538.75,1538.75,1538.25,1538.25,188
2007/9/19,05:55:00,1538.25,1538.25,1538.00,1538.25,127
2007/9/19,05:56:00,1538.50,1538.50,1538.00,1538.25,35
2007/9/19,05:57:00,1538.25,1538.25,1538.25,1538.25,53
2007/9/19,05:58:00,1538.25,1538.50,1538.25,1538.50,112
2007/9/19,05:59:00,1538.50,1538.75,1538.50,1538.50,115
2007/9/19,06:00:00,1538.75,1539.25,1538.75,1539.00,316
2007/9/19,06:01:00,1539.00,1539.00,1538.50,1539.00,264
2007/9/19,06:02:00,1538.75,1539.25,1538.75,1539.00,160
2007/9/19,06:03:00,1539.00,1539.25,1538.50,1538.75,947
2007/9/19,06:04:00,1538.75,1539.00,1538.25,1538.25,333
2007/9/19,06:05:00,1538.25,1538.50,1538.25,1538.50,356
2007/9/19,06:06:00,1538.50,1538.50,1538.25,1538.25,333
2007/9/19,06:07:00,1538.25,1538.25,1537.75,1537.75,894
2007/9/19,06:08:00,1538.00,1538.00,1537.50,1538.00,1094
2007/9/19,06:09:00,1538.00,1538.25,1537.75,1538.00,227
2007/9/19,06:10:00,1538.00,1538.25,1538.00,1538.00,428
2007/9/19,06:11:00,1538.00,1538.00,1537.75,1538.00,437
2007/9/19,06:12:00,1538.00,1538.25,1538.00,1538.25,378
2007/9/19,06:13:00,1538.50,1538.75,1538.50,1538.75,219
2007/9/19,06:14:00,1538.50,1538.50,1538.25,1538.25,214
2007/9/19,06:15:00,1538.25,1538.25,1538.25,1538.25,21
2007/9/19,06:16:00,1538.25,1538.50,1538.25,1538.50,499
2007/9/19,06:17:00,1538.75,1538.75,1538.25,1538.50,290
2007/9/19,06:18:00,1538.75,1538.75,1538.50,1538.50,2
2007/9/19,06:19:00,1538.75,1539.00,1538.75,1539.00,346
2007/9/19,06:20:00,1539.00,1539.50,1539.00,1539.25,532
2007/9/19,06:21:00,1539.25,1539.25,1539.00,1539.25,171
2007/9/19,06:22:00,1539.25,1539.50,1539.25,1539.25,242
2007/9/19,06:23:00,1539.25,1540.25,1539.25,1539.75,2232
2007/9/19,06:24:00,1539.75,1539.75,1539.50,1539.75,374
2007/9/19,06:25:00,1539.50,1539.75,1539.50,1539.75,399
2007/9/19,06:26:00,1539.75,1540.25,1539.50,1540.00,548
2007/9/19,06:27:00,1540.25,1540.50,1540.00,1540.25,601
2007/9/19,06:28:00,1540.50,1540.75,1540.25,1540.50,702
2007/9/19,06:29:00,1540.50,1541.25,1540.50,1541.00,1191
2007/9/19,06:30:00,1541.00,1541.25,1540.75,1541.00,1028
2007/9/19,06:31:00,1541.00,1541.00,1537.50,1537.50,4330
2007/9/19,06:32:00,1537.25,1539.25,1537.25,1539.00,2560
2007/9/19,06:33:00,1539.00,1539.00,1537.00,1537.75,2268
2007/9/19,06:34:00,1537.50,1538.25,1537.50,1537.75,1261
2007/9/19,06:35:00,1537.75,1538.75,1537.25,1538.75,1037
2007/9/19,06:36:00,1539.00,1539.00,1538.00,1538.25,737
2007/9/19,06:37:00,1538.00,1538.00,1537.00,1537.25,1066
2007/9/19,06:38:00,1537.25,1537.75,1536.50,1537.00,1088
2007/9/19,06:39:00,1537.00,1538.25,1537.00,1538.25,891
2007/9/19,06:40:00,1538.00,1538.50,1537.75,1538.50,232
2007/9/19,06:41:00,1538.25,1538.50,1537.75,1538.00,677
2007/9/19,06:42:00,1538.25,1538.25,1538.00,1538.25,219
2007/9/19,06:43:00,1538.00,1538.25,1537.50,1537.75,281
2007/9/19,06:44:00,1538.00,1538.00,1537.75,1538.00,24
2007/9/19,06:45:00,1538.00,1538.75,1538.00,1538.75,393
2007/9/19,06:46:00,1538.50,1539.00,1538.50,1538.75,82
2007/9/19,06:47:00,1538.75,1539.00,1538.75,1538.75,91
2007/9/19,06:48:00,1538.75,1538.75,1538.25,1538.50,231
2007/9/19,06:49:00,1538.50,1538.75,1538.50,1538.75,192
2007/9/19,06:50:00,1539.00,1539.00,1538.75,1539.00,263
2007/9/19,06:51:00,1539.00,1539.25,1539.00,1539.00,339
2007/9/19,06:52:00,1539.00,1539.00,1538.50,1538.50,315
2007/9/19,06:53:00,1538.50,1538.50,1538.25,1538.50,312
2007/9/19,06:54:00,1538.50,1538.50,1538.25,1538.50,239
2007/9/19,06:55:00,1538.75,1539.00,1538.50,1539.00,436
2007/9/19,06:56:00,1539.00,1539.50,1539.00,1539.25,389
2007/9/19,06:57:00,1539.25,1539.25,1538.75,1538.75,372
2007/9/19,06:58:00,1538.75,1538.75,1538.75,1538.75,23
2007/9/19,06:59:00,1538.75,1539.00,1538.50,1539.00,340
2007/9/19,07:00:00,1538.75,1539.00,1538.50,1538.75,353
2007/9/19,07:01:00,1538.75,1539.00,1538.50,1538.75,352
2007/9/19,07:02:00,1538.75,1539.25,1538.75,1539.00,298
2007/9/19,07:03:00,1539.00,1539.50,1539.00,1539.25,318
2007/9/19,07:04:00,1539.00,1539.00,1538.50,1538.50,717
2007/9/19,07:05:00,1538.75,1538.75,1538.25,1538.25,787
2007/9/19,07:06:00,1538.25,1538.50,1538.00,1538.50,470
2007/9/19,07:07:00,1538.50,1538.75,1538.25,1538.50,590
2007/9/19,07:08:00,1538.50,1538.75,1538.25,1538.50,65
2007/9/19,07:09:00,1538.50,1538.50,1538.50,1538.50,138
2007/9/19,07:10:00,1538.50,1538.50,1538.50,1538.50,303
2007/9/19,07:11:00,1538.50,1538.75,1538.25,1538.50,152
2007/9/19,07:12:00,1538.50,1538.75,1538.50,1538.75,7
2007/9/19,07:13:00,1538.75,1538.75,1538.50,1538.75,56
2007/9/19,07:14:00,1538.75,1538.75,1538.50,1538.75,25
2007/9/19,07:15:00,1538.75,1539.00,1538.75,1538.75,255
2007/9/19,07:16:00,1538.75,1539.00,1538.75,1539.00,139
2007/9/19,07:17:00,1538.75,1539.00,1538.75,1538.75,754
2007/9/19,07:18:00,1539.00,1539.00,1538.75,1539.00,252
2007/9/19,07:19:00,1539.00,1539.00,1538.75,1538.75,659
2007/9/19,07:20:00,1538.75,1538.75,1538.50,1538.50,137
2007/9/19,07:21:00,1538.75,1538.75,1538.25,1538.50,401
2007/9/19,07:22:00,1538.75,1538.75,1538.25,1538.50,223
2007/9/19,07:23:00,1538.50,1538.75,1538.25,1538.75,388
2007/9/19,07:24:00,1538.75,1538.75,1538.50,1538.75,241
2007/9/19,07:25:00,1538.75,1538.75,1538.50,1538.75,188
2007/9/19,07:26:00,1538.50,1538.75,1538.00,1538.00,598
2007/9/19,07:27:00,1538.00,1538.50,1538.00,1538.25,825
2007/9/19,07:28:00,1538.25,1538.50,1538.00,1538.25,472
2007/9/19,07:29:00,1538.25,1538.50,1538.25,1538.25,466
2007/9/19,07:30:00,1538.50,1539.00,1538.50,1538.75,942
2007/9/19,07:31:00,1538.75,1542.50,1537.50,1541.25,13623
2007/9/19,07:32:00,1541.25,1541.50,1539.75,1540.25,6110
2007/9/19,07:33:00,1540.25,1541.75,1540.00,1541.25,3563
2007/9/19,07:34:00,1541.25,1541.50,1540.00,1540.50,1601
2007/9/19,07:35:00,1540.50,1541.00,1540.00,1540.00,3119
2007/9/19,07:36:00,1540.00,1540.50,1539.50,1540.25,2081
2007/9/19,07:37:00,1540.25,1541.00,1540.25,1541.00,998
2007/9/19,07:38:00,1540.75,1540.75,1540.00,1540.25,1216
2007/9/19,07:39:00,1540.25,1540.50,1539.75,1540.50,1399
2007/9/19,07:40:00,1540.50,1540.75,1540.25,1540.50,552
2007/9/19,07:41:00,1540.50,1540.50,1539.75,1540.25,496
2007/9/19,07:42:00,1540.25,1540.50,1540.00,1540.25,665
2007/9/19,07:43:00,1540.25,1540.75,1540.00,1540.75,711
2007/9/19,07:44:00,1540.75,1541.25,1540.75,1541.25,958
2007/9/19,07:45:00,1541.00,1541.75,1541.00,1541.75,2385
2007/9/19,07:46:00,1541.75,1542.00,1540.50,1540.50,2102
2007/9/19,07:47:00,1540.75,1541.25,1540.50,1541.00,695
2007/9/19,07:48:00,1541.00,1541.50,1541.00,1541.25,432
2007/9/19,07:49:00,1541.25,1541.50,1541.25,1541.50,532
2007/9/19,07:50:00,1541.50,1542.00,1541.50,1541.75,810
2007/9/19,07:51:00,1541.50,1542.25,1541.25,1542.00,1805
2007/9/19,07:52:00,1542.00,1542.75,1541.75,1542.75,1723
2007/9/19,07:53:00,1542.75,1543.50,1542.50,1543.00,4304
2007/9/19,07:54:00,1542.75,1543.00,1542.50,1542.75,1958
2007/9/19,07:55:00,1542.75,1543.50,1542.50,1543.00,2259
2007/9/19,07:56:00,1543.25,1543.50,1542.75,1542.75,1671
2007/9/19,07:57:00,1542.75,1543.25,1542.50,1543.00,1174
2007/9/19,07:58:00,1542.75,1543.50,1542.75,1543.25,1249
2007/9/19,07:59:00,1543.25,1543.50,1542.75,1543.00,944
2007/9/19,08:00:00,1543.00,1543.00,1542.50,1542.50,1751
2007/9/19,08:01:00,1542.50,1542.50,1542.25,1542.25,454
2007/9/19,08:02:00,1542.25,1543.00,1542.25,1542.50,1357
2007/9/19,08:03:00,1542.50,1543.00,1542.25,1543.00,1079
2007/9/19,08:04:00,1542.75,1543.25,1542.75,1542.75,910
2007/9/19,08:05:00,1542.75,1543.00,1542.50,1542.75,289
2007/9/19,08:06:00,1542.50,1542.75,1542.50,1542.75,367
2007/9/19,08:07:00,1542.75,1543.00,1542.50,1542.75,760
2007/9/19,08:08:00,1542.75,1542.75,1542.25,1542.50,422
2007/9/19,08:09:00,1542.50,1542.50,1542.25,1542.25,494
2007/9/19,08:10:00,1542.25,1542.50,1542.25,1542.25,118
2007/9/19,08:11:00,1542.50,1542.75,1542.25,1542.75,438
2007/9/19,08:12:00,1542.50,1542.75,1542.25,1542.50,710
2007/9/19,08:13:00,1542.50,1542.75,1542.25,1542.50,512
2007/9/19,08:14:00,1542.50,1542.75,1542.50,1542.50,129
2007/9/19,08:15:00,1542.75,1543.00,1542.50,1543.00,890
2007/9/19,08:16:00,1543.25,1543.25,1542.25,1542.50,651
2007/9/19,08:17:00,1542.50,1542.75,1542.25,1542.25,392
2007/9/19,08:18:00,1542.25,1542.75,1542.25,1542.50,241
2007/9/19,08:19:00,1542.25,1543.00,1542.25,1542.50,353
2007/9/19,08:20:00,1542.50,1542.75,1542.25,1542.25,380
2007/9/19,08:21:00,1542.25,1542.50,1542.25,1542.25,101
2007/9/19,08:22:00,1542.25,1543.00,1542.25,1543.00,1137
2007/9/19,08:23:00,1543.00,1543.50,1543.00,1543.25,877
2007/9/19,08:24:00,1543.25,1543.50,1543.00,1543.25,506
2007/9/19,08:25:00,1543.25,1543.75,1543.25,1543.50,1798
2007/9/19,08:26:00,1543.75,1544.00,1543.50,1543.50,1329
2007/9/19,08:27:00,1543.50,1544.00,1543.50,1543.75,1453
2007/9/19,08:28:00,1543.75,1543.75,1543.25,1543.50,2889
2007/9/19,08:29:00,1543.75,1543.75,1542.75,1542.75,2135
2007/9/19,08:30:00,1542.75,1543.00,1542.25,1542.25,2527
2007/9/19,08:31:00,1542.50,1543.25,1542.25,1543.00,16999
2007/9/19,08:32:00,1543.00,1544.00,1542.75,1543.25,8769
2007/9/19,08:33:00,1543.25,1543.75,1543.00,1543.50,8202
2007/9/19,08:34:00,1543.50,1544.50,1543.25,1544.00,9544
2007/9/19,08:35:00,1544.00,1544.75,1544.00,1544.00,11978
2007/9/19,08:36:00,1544.00,1544.50,1543.50,1543.75,11631
2007/9/19,08:37:00,1543.75,1543.75,1543.25,1543.25,7604
2007/9/19,08:38:00,1543.25,1543.75,1542.75,1543.00,5313
2007/9/19,08:39:00,1543.00,1543.25,1542.50,1543.00,5641
2007/9/19,08:40:00,1543.00,1543.75,1542.50,1543.00,7681
2007/9/19,08:41:00,1543.00,1544.25,1542.75,1544.25,8881
2007/9/19,08:42:00,1544.25,1544.75,1543.50,1543.75,12725
2007/9/19,08:43:00,1544.00,1544.75,1543.50,1544.00,6098
2007/9/19,08:44:00,1544.00,1545.25,1544.00,1544.50,10860
2007/9/19,08:45:00,1544.50,1545.00,1544.25,1544.50,7447
2007/9/19,08:46:00,1544.50,1546.00,1544.50,1545.75,13065
2007/9/19,08:47:00,1545.75,1546.50,1545.50,1546.00,14511
2007/9/19,08:48:00,1546.00,1546.75,1545.50,1546.25,11390
2007/9/19,08:49:00,1546.50,1547.00,1546.00,1546.50,10598
2007/9/19,08:50:00,1546.25,1546.50,1545.50,1545.75,8757
2007/9/19,08:51:00,1545.50,1546.25,1545.50,1545.75,9464
2007/9/19,08:52:00,1546.00,1546.50,1545.75,1546.50,6240
2007/9/19,08:53:00,1546.25,1546.75,1546.00,1546.25,5472
2007/9/19,08:54:00,1546.25,1546.75,1545.75,1546.75,7020
2007/9/19,08:55:00,1546.50,1547.25,1546.25,1546.50,8449
2007/9/19,08:56:00,1546.50,1546.75,1545.75,1545.75,5001
2007/9/19,08:57:00,1546.00,1546.50,1545.75,1546.25,3802
2007/9/19,08:58:00,1546.25,1546.50,1545.75,1546.00,4037
2007/9/19,08:59:00,1545.75,1546.00,1545.25,1545.50,5979
2007/9/19,09:00:00,1545.25,1546.00,1545.25,1545.50,4733
2007/9/19,09:01:00,1545.75,1546.00,1545.00,1545.25,4420
2007/9/19,09:02:00,1545.00,1545.50,1544.75,1545.25,7660
2007/9/19,09:03:00,1545.00,1545.75,1544.50,1545.25,11277
2007/9/19,09:04:00,1545.25,1545.50,1544.75,1545.25,7513
2007/9/19,09:05:00,1545.00,1545.50,1544.75,1545.25,5351
2007/9/19,09:06:00,1545.00,1545.50,1544.50,1544.75,6311
2007/9/19,09:07:00,1544.75,1545.25,1544.50,1545.00,5987
2007/9/19,09:08:00,1544.75,1545.00,1544.25,1544.75,8919
2007/9/19,09:09:00,1544.50,1545.25,1544.50,1544.75,7812
2007/9/19,09:10:00,1544.75,1546.00,1544.75,1545.50,4816
2007/9/19,09:11:00,1545.75,1546.00,1545.00,1545.75,5861
2007/9/19,09:12:00,1545.50,1546.50,1545.50,1546.25,6645
2007/9/19,09:13:00,1546.00,1546.50,1545.75,1546.25,5194
2007/9/19,09:14:00,1546.25,1546.75,1546.00,1546.75,8348
2007/9/19,09:15:00,1546.75,1546.75,1546.00,1546.50,5296
2007/9/19,09:16:00,1546.50,1546.50,1545.75,1545.75,4600
2007/9/19,09:17:00,1546.00,1546.25,1545.50,1545.75,4254
2007/9/19,09:18:00,1545.75,1546.50,1545.50,1546.00,6099
2007/9/19,09:19:00,1546.00,1546.50,1545.50,1545.75,3896
2007/9/19,09:20:00,1545.50,1545.75,1545.25,1545.75,3901
2007/9/19,09:21:00,1545.50,1545.75,1545.00,1545.25,8032
2007/9/19,09:22:00,1545.25,1545.75,1545.00,1545.25,5972
2007/9/19,09:23:00,1545.25,1546.00,1545.25,1545.75,2491
2007/9/19,09:24:00,1545.75,1546.25,1545.50,1546.00,2691
2007/9/19,09:25:00,1546.25,1546.25,1545.75,1545.75,4561
2007/9/19,09:26:00,1546.00,1547.00,1545.75,1546.75,9987
2007/9/19,09:27:00,1546.75,1547.50,1546.00,1546.25,12192
2007/9/19,09:28:00,1546.00,1546.50,1545.75,1546.25,3483
2007/9/19,09:29:00,1546.25,1546.50,1546.00,1546.25,3735
2007/9/19,09:30:00,1546.25,1546.50,1546.25,1546.25,3438
2007/9/19,09:31:00,1546.50,1546.75,1545.50,1546.50,8127
2007/9/19,09:32:00,1546.50,1546.75,1545.00,1545.50,6076
2007/9/19,09:33:00,1545.75,1546.00,1545.25,1545.75,5529
2007/9/19,09:34:00,1546.00,1546.50,1545.75,1546.25,3886
2007/9/19,09:35:00,1546.25,1546.50,1545.75,1546.25,4665
2007/9/19,09:36:00,1546.25,1546.50,1545.75,1545.75,3563
2007/9/19,09:37:00,1546.00,1546.25,1545.00,1545.25,6766
2007/9/19,09:38:00,1545.00,1546.25,1545.00,1545.75,5743
2007/9/19,09:39:00,1545.75,1545.75,1545.00,1545.50,6668
2007/9/19,09:40:00,1545.50,1545.75,1544.50,1545.00,10418
2007/9/19,09:41:00,1545.00,1545.25,1544.75,1545.00,7245
2007/9/19,09:42:00,1545.00,1545.75,1545.00,1545.50,5858
2007/9/19,09:43:00,1545.50,1545.50,1544.50,1545.00,6698
2007/9/19,09:44:00,1544.75,1545.50,1544.50,1545.25,5789
2007/9/19,09:45:00,1545.25,1546.00,1545.25,1546.00,4439
2007/9/19,09:46:00,1546.00,1546.25,1545.50,1545.75,9877
2007/9/19,09:47:00,1545.75,1546.00,1545.25,1545.50,3545
2007/9/19,09:48:00,1545.50,1546.00,1545.25,1545.25,3718
2007/9/19,09:49:00,1545.25,1545.75,1545.25,1545.50,904
2007/9/19,09:50:00,1545.50,1545.75,1545.25,1545.25,1386
2007/9/19,09:51:00,1545.25,1546.50,1545.25,1546.50,5389
2007/9/19,09:52:00,1546.50,1546.50,1545.75,1546.00,3547
2007/9/19,09:53:00,1546.00,1547.00,1546.00,1546.50,10987
2007/9/19,09:54:00,1546.50,1547.75,1546.25,1546.75,11897
2007/9/19,09:55:00,1547.00,1548.00,1546.50,1547.75,10329
2007/9/19,09:56:00,1547.75,1548.25,1547.50,1548.00,8211
2007/9/19,09:57:00,1547.75,1548.25,1547.75,1548.00,7254
2007/9/19,09:58:00,1547.75,1548.75,1547.75,1548.25,7431
2007/9/19,09:59:00,1548.50,1548.75,1548.00,1548.50,7784
2007/9/19,10:00:00,1548.25,1548.75,1548.25,1548.50,4859
2007/9/19,10:01:00,1548.50,1549.00,1548.25,1548.50,4804
2007/9/19,10:02:00,1548.25,1549.50,1548.00,1549.25,9779
2007/9/19,10:03:00,1549.25,1549.75,1548.75,1548.75,7334
2007/9/19,10:04:00,1548.75,1549.25,1548.75,1548.75,3780
2007/9/19,10:05:00,1548.75,1549.00,1548.25,1549.00,6827
2007/9/19,10:06:00,1549.00,1549.25,1548.25,1548.50,5670
2007/9/19,10:07:00,1548.50,1549.00,1548.50,1549.00,2591
2007/9/19,10:08:00,1549.00,1549.50,1549.00,1549.25,3079
2007/9/19,10:09:00,1549.25,1549.75,1548.50,1549.50,7381
2007/9/19,10:10:00,1549.25,1549.50,1549.00,1549.25,3234
2007/9/19,10:11:00,1549.25,1549.25,1548.75,1549.00,3025
2007/9/19,10:12:00,1549.00,1549.25,1548.50,1548.50,4673
2007/9/19,10:13:00,1548.50,1549.00,1548.50,1548.50,4527
2007/9/19,10:14:00,1548.50,1549.50,1548.50,1548.75,2873
2007/9/19,10:15:00,1549.00,1549.25,1548.75,1549.00,1346
2007/9/19,10:16:00,1549.00,1550.25,1549.00,1550.00,9454
2007/9/19,10:17:00,1550.00,1550.50,1549.50,1550.25,8131
2007/9/19,10:18:00,1550.25,1550.75,1550.00,1550.50,6776
2007/9/19,10:19:00,1550.25,1551.75,1550.25,1551.25,14867
2007/9/19,10:20:00,1551.25,1552.00,1551.25,1551.50,8697
2007/9/19,10:21:00,1551.25,1551.50,1550.50,1551.00,6889
2007/9/19,10:22:00,1550.75,1551.25,1550.50,1551.00,6315
2007/9/19,10:23:00,1551.00,1551.25,1550.50,1550.75,2194
2007/9/19,10:24:00,1550.50,1550.75,1550.50,1550.50,1440
2007/9/19,10:25:00,1550.50,1551.00,1550.25,1550.75,4933
2007/9/19,10:26:00,1550.50,1550.75,1550.25,1550.25,3624
2007/9/19,10:27:00,1550.50,1550.75,1550.25,1550.50,5104
2007/9/19,10:28:00,1550.25,1550.50,1549.75,1550.00,8479
2007/9/19,10:29:00,1549.75,1550.25,1549.50,1550.00,5502
2007/9/19,10:30:00,1550.00,1550.00,1549.00,1549.50,9462
2007/9/19,10:31:00,1549.25,1549.75,1549.00,1549.50,5687
2007/9/19,10:32:00,1549.25,1549.50,1548.75,1549.00,7251
2007/9/19,10:33:00,1549.00,1549.25,1548.50,1548.75,5357
2007/9/19,10:34:00,1548.75,1549.00,1548.50,1548.50,1837
2007/9/19,10:35:00,1548.50,1549.25,1548.50,1549.00,5377
2007/9/19,10:36:00,1548.75,1549.00,1548.25,1548.75,6831
2007/9/19,10:37:00,1548.50,1548.75,1547.25,1547.75,12773
2007/9/19,10:38:00,1547.50,1547.75,1546.25,1546.75,16653
2007/9/19,10:39:00,1546.75,1547.00,1546.50,1546.50,12060
2007/9/19,10:40:00,1546.50,1546.75,1546.00,1546.25,9845
2007/9/19,10:41:00,1546.25,1546.50,1545.75,1546.00,10412
2007/9/19,10:42:00,1546.00,1546.75,1545.75,1546.50,6216
2007/9/19,10:43:00,1546.50,1546.50,1546.00,1546.25,3606
2007/9/19,10:44:00,1546.25,1546.50,1545.75,1546.25,5919
2007/9/19,10:45:00,1546.25,1546.25,1545.75,1546.00,6644
2007/9/19,10:46:00,1546.25,1547.00,1546.00,1546.50,5213
2007/9/19,10:47:00,1546.50,1547.00,1546.25,1546.50,3589
2007/9/19,10:48:00,1546.50,1546.75,1546.25,1546.25,3551
2007/9/19,10:49:00,1546.25,1546.50,1546.00,1546.50,1624
2007/9/19,10:50:00,1546.25,1546.50,1544.50,1545.25,12529
2007/9/19,10:51:00,1545.00,1545.75,1544.50,1545.75,11218
2007/9/19,10:52:00,1545.75,1545.75,1545.00,1545.00,3058
2007/9/19,10:53:00,1545.00,1545.50,1544.50,1545.00,5975
2007/9/19,10:54:00,1545.00,1545.25,1544.25,1545.25,6744
2007/9/19,10:55:00,1545.00,1545.75,1545.00,1545.50,5353
2007/9/19,10:56:00,1545.50,1546.00,1545.25,1546.00,3253
2007/9/19,10:57:00,1546.00,1546.50,1545.75,1546.25,4181
2007/9/19,10:58:00,1546.25,1546.50,1545.75,1546.00,2732
2007/9/19,10:59:00,1546.00,1546.00,1545.75,1545.75,1748
2007/9/19,11:00:00,1545.75,1546.75,1545.25,1546.75,5355
2007/9/19,11:01:00,1546.50,1546.75,1545.50,1545.75,3394
2007/9/19,11:02:00,1545.75,1546.00,1545.25,1546.00,1973
2007/9/19,11:03:00,1546.00,1546.25,1545.75,1545.75,1320
2007/9/19,11:04:00,1546.00,1546.25,1545.75,1545.75,1097
2007/9/19,11:05:00,1545.75,1546.00,1545.25,1545.50,2279
2007/9/19,11:06:00,1545.75,1546.00,1545.50,1546.00,1260
2007/9/19,11:07:00,1545.75,1546.25,1545.75,1546.25,780
2007/9/19,11:08:00,1546.25,1547.25,1546.00,1547.00,6373
2007/9/19,11:09:00,1547.00,1547.00,1546.50,1547.00,3333
2007/9/19,11:10:00,1546.75,1547.00,1546.50,1546.75,1083
2007/9/19,11:11:00,1546.75,1547.00,1546.50,1546.50,823
2007/9/19,11:12:00,1546.50,1546.75,1545.50,1545.50,4888
2007/9/19,11:13:00,1545.75,1545.75,1545.00,1545.25,4030
2007/9/19,11:14:00,1545.25,1545.75,1545.25,1545.50,1202
2007/9/19,11:15:00,1545.50,1545.75,1545.00,1545.25,1850
2007/9/19,11:16:00,1545.25,1545.50,1545.00,1545.50,1276
2007/9/19,11:17:00,1545.50,1546.00,1545.25,1545.75,2380
2007/9/19,11:18:00,1545.50,1546.00,1545.50,1545.75,1148
2007/9/19,11:19:00,1545.75,1546.25,1545.75,1546.00,625
2007/9/19,11:20:00,1546.00,1546.00,1545.25,1545.25,1621
2007/9/19,11:21:00,1545.50,1545.50,1544.75,1545.00,1913
2007/9/19,11:22:00,1544.75,1545.00,1544.25,1544.25,2609
2007/9/19,11:23:00,1544.25,1544.75,1544.25,1544.75,1765
2007/9/19,11:24:00,1544.75,1545.00,1544.50,1544.75,1200
2007/9/19,11:25:00,1544.75,1545.00,1544.50,1544.75,2185
2007/9/19,11:26:00,1544.75,1545.50,1544.75,1545.00,1462
2007/9/19,11:27:00,1545.25,1545.75,1545.00,1545.25,2571
2007/9/19,11:28:00,1545.50,1545.75,1545.00,1545.25,1209
2007/9/19,11:29:00,1545.00,1545.75,1544.75,1545.50,1984
2007/9/19,11:30:00,1545.75,1546.00,1545.25,1545.50,1974
2007/9/19,11:31:00,1545.25,1545.75,1545.00,1545.50,1322
2007/9/19,11:32:00,1545.50,1545.50,1544.50,1544.50,1778
2007/9/19,11:33:00,1544.50,1545.25,1544.50,1545.00,1671
2007/9/19,11:34:00,1545.00,1545.75,1544.75,1545.50,1155
2007/9/19,11:35:00,1545.25,1545.25,1543.50,1543.75,7141
2007/9/19,11:36:00,1543.75,1544.25,1543.25,1543.50,8612
2007/9/19,11:37:00,1543.25,1544.00,1543.25,1544.00,5422
2007/9/19,11:38:00,1543.75,1544.25,1543.50,1543.50,2494
2007/9/19,11:39:00,1543.75,1544.00,1543.50,1544.00,2112
2007/9/19,11:40:00,1544.00,1544.00,1543.25,1543.25,3096
2007/9/19,11:41:00,1543.25,1543.75,1543.00,1543.75,3672
2007/9/19,11:42:00,1543.75,1544.00,1543.50,1543.50,3674
2007/9/19,11:43:00,1543.50,1543.75,1543.25,1543.75,1330
2007/9/19,11:44:00,1543.75,1544.00,1543.75,1544.00,1827
2007/9/19,11:45:00,1544.00,1544.25,1544.00,1544.00,668
2007/9/19,11:46:00,1544.25,1544.25,1543.50,1544.00,2288
2007/9/19,11:47:00,1544.00,1544.25,1543.75,1544.25,1756
2007/9/19,11:48:00,1544.00,1544.25,1543.75,1544.00,431
2007/9/19,11:49:00,1544.00,1545.00,1544.00,1544.75,4561
2007/9/19,11:50:00,1544.75,1545.50,1544.75,1545.00,2667
2007/9/19,11:51:00,1545.00,1545.00,1544.50,1544.75,1632
2007/9/19,11:52:00,1544.75,1545.00,1544.00,1544.75,3031
2007/9/19,11:53:00,1544.75,1545.00,1544.50,1544.75,1364
2007/9/19,11:54:00,1544.50,1544.75,1544.25,1544.50,868
2007/9/19,11:55:00,1544.50,1544.50,1543.75,1544.50,3318
2007/9/19,11:56:00,1544.75,1545.00,1544.50,1544.75,1378
2007/9/19,11:57:00,1545.00,1545.50,1544.75,1545.50,1568
2007/9/19,11:58:00,1545.50,1546.00,1545.25,1546.00,4598
2007/9/19,11:59:00,1545.75,1546.50,1545.75,1546.25,4154
2007/9/19,12:00:00,1546.25,1546.25,1545.25,1545.50,3183
2007/9/19,12:01:00,1545.50,1545.50,1545.00,1545.25,1141
2007/9/19,12:02:00,1545.00,1545.50,1544.25,1544.50,6005
2007/9/19,12:03:00,1544.25,1544.50,1543.75,1544.00,3731
2007/9/19,12:04:00,1544.25,1544.50,1543.00,1543.50,7031
2007/9/19,12:05:00,1543.25,1543.50,1542.50,1543.00,7610
2007/9/19,12:06:00,1543.00,1543.25,1542.50,1542.75,3061
2007/9/19,12:07:00,1542.75,1543.50,1542.50,1543.25,3936
2007/9/19,12:08:00,1543.25,1543.25,1542.25,1542.50,3688
2007/9/19,12:09:00,1542.50,1542.75,1542.00,1542.25,4705
2007/9/19,12:10:00,1542.25,1542.50,1541.50,1542.50,8640
2007/9/19,12:11:00,1542.50,1543.50,1542.00,1542.50,7614
2007/9/19,12:12:00,1542.50,1543.50,1542.25,1543.00,3983
2007/9/19,12:13:00,1543.00,1543.25,1542.25,1542.50,2088
2007/9/19,12:14:00,1542.75,1542.75,1542.25,1542.50,4510
2007/9/19,12:15:00,1542.50,1542.75,1541.50,1541.50,7218
2007/9/19,12:16:00,1541.50,1542.50,1541.25,1542.50,6370
2007/9/19,12:17:00,1542.50,1542.75,1542.25,1542.50,3303
2007/9/19,12:18:00,1542.50,1542.50,1541.50,1542.00,4378
2007/9/19,12:19:00,1542.00,1543.00,1542.00,1543.00,5981
2007/9/19,12:20:00,1542.75,1543.00,1542.00,1542.25,4180
2007/9/19,12:21:00,1542.00,1542.50,1541.75,1542.00,3175
2007/9/19,12:22:00,1541.75,1542.25,1541.50,1542.00,5354
2007/9/19,12:23:00,1542.00,1542.75,1541.75,1542.75,1800
2007/9/19,12:24:00,1542.75,1542.75,1541.50,1541.75,6515
2007/9/19,12:25:00,1541.75,1542.00,1541.25,1541.25,1056
2007/9/19,12:26:00,1541.25,1542.00,1541.25,1541.75,2160
2007/9/19,12:27:00,1541.50,1542.00,1541.50,1541.50,1061
2007/9/19,12:28:00,1541.50,1542.00,1541.25,1541.75,2630
2007/9/19,12:29:00,1541.75,1542.00,1541.50,1541.50,2968
2007/9/19,12:30:00,1541.75,1542.00,1541.50,1541.50,1379
2007/9/19,12:31:00,1541.75,1541.75,1541.25,1541.50,4056
2007/9/19,12:32:00,1541.50,1542.00,1541.00,1541.00,3574
2007/9/19,12:33:00,1541.00,1541.25,1540.25,1540.75,5558
2007/9/19,12:34:00,1540.50,1540.75,1540.25,1540.75,2381
2007/9/19,12:35:00,1540.50,1541.50,1540.50,1541.50,3572
2007/9/19,12:36:00,1541.50,1542.50,1541.50,1542.00,3316
2007/9/19,12:37:00,1542.00,1542.75,1542.00,1542.50,3656
2007/9/19,12:38:00,1542.25,1543.00,1542.00,1542.00,5302
2007/9/19,12:39:00,1542.00,1542.50,1541.50,1542.00,3807
2007/9/19,12:40:00,1542.00,1542.25,1541.50,1541.75,3119
2007/9/19,12:41:00,1541.75,1542.75,1541.00,1542.25,4636
2007/9/19,12:42:00,1542.50,1542.50,1541.75,1542.50,3230
2007/9/19,12:43:00,1542.25,1543.75,1542.25,1543.75,3919
2007/9/19,12:44:00,1543.75,1544.00,1542.75,1543.25,5243
2007/9/19,12:45:00,1543.25,1544.00,1543.00,1543.75,3866
2007/9/19,12:46:00,1543.50,1543.75,1543.00,1543.00,2712
2007/9/19,12:47:00,1543.00,1543.75,1542.75,1543.50,4196
2007/9/19,12:48:00,1543.50,1544.00,1543.00,1543.75,3292
2007/9/19,12:49:00,1543.75,1544.50,1543.50,1543.50,4651
2007/9/19,12:50:00,1543.75,1543.75,1542.25,1543.25,5020
2007/9/19,12:51:00,1543.00,1543.50,1542.50,1542.75,3166
2007/9/19,12:52:00,1542.75,1543.25,1542.75,1543.25,1123
2007/9/19,12:53:00,1543.00,1544.00,1543.00,1543.50,3112
2007/9/19,12:54:00,1543.50,1543.75,1543.25,1543.25,1443
2007/9/19,12:55:00,1543.50,1543.50,1543.00,1543.00,1032
2007/9/19,12:56:00,1543.00,1543.50,1542.75,1542.75,1086
2007/9/19,12:57:00,1542.75,1543.25,1542.50,1542.50,1982
2007/9/19,12:58:00,1542.50,1544.00,1542.25,1543.25,4874
2007/9/19,12:59:00,1543.25,1543.50,1543.00,1543.00,1467
2007/9/19,13:00:00,1543.00,1543.25,1542.25,1542.25,1340
2007/9/19,13:01:00,1542.25,1542.75,1542.00,1542.50,2848
2007/9/19,13:02:00,1542.50,1543.00,1542.00,1542.75,2606
2007/9/19,13:03:00,1542.75,1543.25,1542.00,1542.50,4523
2007/9/19,13:04:00,1542.50,1542.75,1541.25,1541.25,7829
2007/9/19,13:05:00,1541.25,1541.50,1539.50,1539.75,9362
2007/9/19,13:06:00,1539.75,1540.50,1539.50,1540.25,5605
2007/9/19,13:07:00,1540.50,1541.00,1540.00,1541.00,5427
2007/9/19,13:08:00,1541.00,1541.25,1540.50,1540.75,4380
2007/9/19,13:09:00,1540.50,1541.00,1539.50,1539.75,5199
2007/9/19,13:10:00,1539.75,1540.25,1539.00,1539.50,10851
2007/9/19,13:11:00,1539.50,1540.25,1539.00,1540.00,4150
2007/9/19,13:12:00,1540.00,1540.25,1539.00,1539.50,7875
2007/9/19,13:13:00,1539.50,1539.75,1538.75,1539.25,7386
2007/9/19,13:14:00,1539.25,1539.25,1538.50,1539.25,7569
2007/9/19,13:15:00,1539.00,1539.50,1538.75,1538.75,5115
2007/9/19,13:16:00,1539.00,1539.25,1538.25,1538.50,8097
2007/9/19,13:17:00,1538.50,1539.00,1537.00,1537.75,14696
2007/9/19,13:18:00,1537.50,1538.00,1537.00,1537.00,9018
2007/9/19,13:19:00,1537.00,1537.25,1535.00,1536.00,17415
2007/9/19,13:20:00,1536.00,1537.50,1536.00,1537.50,9558
2007/9/19,13:21:00,1537.50,1538.00,1537.00,1537.75,5120
2007/9/19,13:22:00,1538.00,1538.00,1537.00,1537.00,4570
2007/9/19,13:23:00,1537.00,1537.25,1536.75,1537.25,1699
2007/9/19,13:24:00,1537.00,1537.25,1536.25,1536.50,3448
2007/9/19,13:25:00,1536.25,1536.75,1535.50,1536.25,9155
2007/9/19,13:26:00,1536.00,1537.25,1536.00,1537.25,7428
2007/9/19,13:27:00,1537.25,1537.75,1536.50,1537.75,5249
2007/9/19,13:28:00,1537.75,1538.25,1537.50,1538.00,6146
2007/9/19,13:29:00,1538.00,1539.00,1538.00,1538.50,9694
2007/9/19,13:30:00,1538.75,1539.00,1538.00,1538.00,4255
2007/9/19,13:31:00,1538.00,1539.00,1537.75,1538.75,4548
2007/9/19,13:32:00,1539.00,1539.50,1538.50,1539.50,4525
2007/9/19,13:33:00,1539.50,1540.50,1539.00,1540.50,10744
2007/9/19,13:34:00,1540.50,1540.50,1539.25,1539.75,5445
2007/9/19,13:35:00,1539.75,1539.75,1539.00,1539.25,1803
2007/9/19,13:36:00,1539.25,1539.50,1538.75,1539.50,1932
2007/9/19,13:37:00,1539.25,1539.25,1538.50,1538.50,2670
2007/9/19,13:38:00,1538.50,1539.00,1538.00,1538.00,3718
2007/9/19,13:39:00,1538.00,1538.50,1537.75,1538.00,1980
2007/9/19,13:40:00,1538.00,1538.50,1538.00,1538.00,2121
2007/9/19,13:41:00,1538.25,1539.00,1538.00,1538.75,2042
2007/9/19,13:42:00,1538.75,1539.00,1538.25,1538.25,2755
2007/9/19,13:43:00,1538.50,1538.50,1537.50,1538.25,7237
2007/9/19,13:44:00,1538.00,1538.25,1537.75,1538.25,1501
2007/9/19,13:45:00,1538.25,1539.00,1538.00,1538.75,3236
2007/9/19,13:46:00,1538.75,1539.50,1538.50,1539.00,3033
2007/9/19,13:47:00,1539.25,1539.50,1538.50,1538.75,3992
2007/9/19,13:48:00,1538.75,1539.00,1537.75,1538.00,4442
2007/9/19,13:49:00,1538.00,1538.50,1537.75,1538.00,1528
2007/9/19,13:50:00,1538.00,1538.50,1537.75,1538.25,1306
2007/9/19,13:51:00,1538.25,1539.00,1538.25,1538.75,2400
2007/9/19,13:52:00,1539.00,1539.50,1538.75,1539.00,2325
2007/9/19,13:53:00,1539.00,1539.50,1539.00,1539.50,1681
2007/9/19,13:54:00,1539.25,1540.75,1539.25,1540.25,7976
2007/9/19,13:55:00,1540.25,1541.50,1539.75,1541.25,8650
2007/9/19,13:56:00,1541.25,1542.25,1541.00,1541.75,8488
2007/9/19,13:57:00,1541.75,1542.00,1541.25,1541.75,5080
2007/9/19,13:58:00,1541.75,1542.75,1541.75,1542.00,9587
2007/9/19,13:59:00,1542.00,1542.25,1541.75,1542.25,2192
2007/9/19,14:00:00,1542.25,1542.25,1541.50,1541.50,3461
2007/9/19,14:01:00,1541.75,1542.00,1541.50,1542.00,2601
2007/9/19,14:02:00,1542.00,1542.00,1541.25,1541.75,2644
2007/9/19,14:03:00,1541.50,1542.25,1541.25,1541.50,2495
2007/9/19,14:04:00,1541.50,1542.25,1541.25,1541.75,4146
2007/9/19,14:05:00,1541.50,1541.75,1541.00,1541.50,2547
2007/9/19,14:06:00,1541.25,1541.50,1540.50,1541.00,3277
2007/9/19,14:07:00,1541.00,1541.75,1540.50,1541.25,2834
2007/9/19,14:08:00,1541.50,1541.75,1541.25,1541.50,1137
2007/9/19,14:09:00,1541.75,1542.50,1541.75,1542.25,5482
2007/9/19,14:10:00,1542.25,1543.00,1542.00,1542.25,5689
2007/9/19,14:11:00,1542.00,1542.25,1541.25,1541.75,5126
2007/9/19,14:12:00,1541.75,1543.00,1541.75,1542.50,6850
2007/9/19,14:13:00,1542.50,1543.00,1542.25,1542.50,4116
2007/9/19,14:14:00,1542.50,1543.00,1542.50,1542.50,1126
2007/9/19,14:15:00,1542.50,1543.50,1542.50,1543.50,5157
2007/9/19,14:16:00,1543.50,1545.00,1543.50,1544.75,14813
2007/9/19,14:17:00,1545.00,1545.25,1544.50,1545.00,7568
2007/9/19,14:18:00,1545.00,1546.00,1544.75,1545.00,8154
2007/9/19,14:19:00,1545.00,1545.50,1544.25,1544.50,5677
2007/9/19,14:20:00,1544.50,1545.00,1544.25,1544.25,3645
2007/9/19,14:21:00,1544.50,1544.75,1544.25,1544.75,2386
2007/9/19,14:22:00,1544.75,1545.00,1544.50,1544.50,1938
2007/9/19,14:23:00,1544.75,1544.75,1544.25,1544.50,2313
2007/9/19,14:24:00,1544.50,1544.75,1543.75,1543.75,5250
2007/9/19,14:25:00,1544.00,1544.50,1543.75,1544.25,3885
2007/9/19,14:26:00,1544.25,1544.50,1543.50,1543.75,3191
2007/9/19,14:27:00,1544.00,1545.00,1543.75,1544.75,4847
2007/9/19,14:28:00,1544.75,1545.50,1544.50,1544.50,4334
2007/9/19,14:29:00,1544.75,1544.75,1543.50,1543.50,4749
2007/9/19,14:30:00,1543.50,1543.75,1543.00,1543.50,7858
2007/9/19,14:31:00,1543.50,1543.75,1543.25,1543.50,3037
2007/9/19,14:32:00,1543.50,1543.50,1542.75,1543.00,4426
2007/9/19,14:33:00,1543.00,1543.25,1542.75,1543.25,1486
2007/9/19,14:34:00,1543.50,1543.75,1543.25,1543.50,2822
2007/9/19,14:35:00,1543.50,1544.25,1543.50,1544.25,3204
2007/9/19,14:36:00,1544.25,1544.25,1543.75,1543.75,2210
2007/9/19,14:37:00,1543.75,1544.00,1543.00,1543.00,2892
2007/9/19,14:38:00,1543.25,1543.25,1543.00,1543.25,2308
2007/9/19,14:39:00,1543.00,1543.25,1542.00,1542.50,6485
2007/9/19,14:40:00,1542.50,1542.75,1542.25,1542.25,3469
2007/9/19,14:41:00,1542.50,1543.00,1542.00,1542.75,3303
2007/9/19,14:42:00,1542.75,1543.00,1542.25,1542.50,2453
2007/9/19,14:43:00,1542.50,1543.25,1542.50,1543.00,3957
2007/9/19,14:44:00,1543.00,1543.25,1542.50,1543.00,3306
2007/9/19,14:45:00,1543.00,1543.25,1542.50,1542.75,2402
2007/9/19,14:46:00,1542.50,1542.75,1542.00,1542.25,2327
2007/9/19,14:47:00,1542.25,1542.50,1541.25,1541.50,5602
2007/9/19,14:48:00,1541.25,1542.00,1541.25,1541.75,6679
2007/9/19,14:49:00,1541.75,1541.75,1540.00,1540.00,8399
2007/9/19,14:50:00,1540.25,1540.25,1539.25,1539.75,11095
2007/9/19,14:51:00,1539.50,1540.00,1539.50,1539.50,3427
2007/9/19,14:52:00,1539.75,1539.75,1538.25,1539.00,9927
2007/9/19,14:53:00,1539.00,1539.00,1538.50,1539.00,4356
2007/9/19,14:54:00,1539.00,1539.75,1539.00,1539.50,2637
2007/9/19,14:55:00,1539.25,1540.00,1539.25,1539.75,2726
2007/9/19,14:56:00,1539.75,1541.75,1539.75,1541.50,11543
2007/9/19,14:57:00,1541.75,1541.75,1541.00,1541.25,3668
2007/9/19,14:58:00,1541.00,1541.25,1540.75,1540.75,4258
2007/9/19,14:59:00,1541.00,1541.25,1540.50,1541.00,6286
2007/9/19,15:00:00,1541.00,1542.25,1541.00,1542.00,16177
2007/9/19,15:01:00,1542.25,1542.25,1541.50,1541.75,14525
2007/9/19,15:02:00,1541.50,1541.75,1541.25,1541.25,5119
2007/9/19,15:03:00,1541.25,1541.50,1541.00,1541.50,6141
2007/9/19,15:04:00,1541.50,1541.50,1541.25,1541.25,3883
2007/9/19,15:05:00,1541.50,1541.75,1541.25,1541.75,4205
2007/9/19,15:06:00,1541.75,1542.00,1541.25,1541.50,5618
2007/9/19,15:07:00,1541.75,1543.00,1541.50,1542.50,7743
2007/9/19,15:08:00,1542.75,1542.75,1542.00,1542.50,2991
2007/9/19,15:09:00,1542.25,1542.50,1542.00,1542.00,1847
2007/9/19,15:10:00,1542.00,1542.25,1541.25,1541.50,2596
2007/9/19,15:11:00,1541.50,1541.75,1541.25,1541.75,1753
2007/9/19,15:12:00,1541.75,1541.75,1541.25,1541.50,3879
2007/9/19,15:13:00,1541.25,1541.75,1540.75,1541.00,5382
2007/9/19,15:14:00,1540.75,1541.50,1540.75,1541.25,2945
2007/9/19,15:15:00,1541.25,1541.75,1541.00,1541.25,7178
2007/9/19,15:24:00,1541.50,1541.50,1541.50,1541.50,1
2007/9/19,15:31:00,1540.75,1541.00,1540.50,1540.75,1001
2007/9/19,15:32:00,1540.75,1540.75,1540.00,1540.25,1000
2007/9/19,15:33:00,1540.50,1540.50,1540.25,1540.50,34
2007/9/19,15:34:00,1540.75,1540.75,1540.50,1540.50,119
2007/9/19,15:35:00,1540.25,1540.50,1539.50,1539.75,1161
2007/9/19,15:36:00,1539.50,1539.50,1539.25,1539.50,298
2007/9/19,15:37:00,1539.25,1539.25,1538.75,1539.25,338
2007/9/19,15:38:00,1539.50,1539.50,1539.25,1539.25,70
2007/9/19,15:39:00,1539.25,1539.50,1538.50,1538.75,402
2007/9/19,15:40:00,1539.00,1539.00,1538.75,1538.75,252
2007/9/19,15:41:00,1538.75,1539.00,1538.75,1539.00,204
2007/9/19,15:42:00,1539.25,1539.25,1539.00,1539.25,37
2007/9/19,15:43:00,1539.00,1539.25,1539.00,1539.00,4
2007/9/19,15:44:00,1539.00,1539.50,1539.00,1539.25,125
2007/9/19,15:45:00,1539.25,1539.25,1539.00,1539.25,131
2007/9/19,15:46:00,1539.25,1539.25,1539.00,1539.00,234
2007/9/19,15:47:00,1539.00,1539.25,1539.00,1539.00,7
2007/9/19,15:48:00,1539.25,1539.50,1539.25,1539.50,117
2007/9/19,15:49:00,1539.50,1539.50,1539.25,1539.25,192
2007/9/19,15:50:00,1539.25,1539.50,1539.25,1539.25,204
2007/9/19,15:51:00,1539.50,1539.50,1539.25,1539.25,115
2007/9/19,15:52:00,1539.50,1539.50,1539.25,1539.50,291
2007/9/19,15:53:00,1539.25,1539.50,1539.25,1539.25,58
2007/9/19,15:54:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/19,15:55:00,1539.25,1539.25,1539.25,1539.25,28
2007/9/19,15:56:00,1539.25,1539.25,1539.25,1539.25,20
2007/9/19,15:57:00,1539.25,1539.25,1539.25,1539.25,6
2007/9/19,15:59:00,1539.25,1539.50,1539.25,1539.25,22
2007/9/19,16:00:00,1539.25,1539.25,1539.25,1539.25,6
2007/9/19,16:01:00,1539.25,1539.25,1539.25,1539.25,12
2007/9/19,16:02:00,1539.25,1539.25,1539.00,1539.00,135
2007/9/19,16:03:00,1539.00,1539.00,1539.00,1539.00,5
2007/9/19,16:04:00,1539.00,1539.00,1538.50,1538.75,464
2007/9/19,16:05:00,1539.00,1539.00,1539.00,1539.00,10
2007/9/19,16:06:00,1539.00,1539.00,1539.00,1539.00,33
2007/9/19,16:07:00,1538.75,1539.00,1538.75,1539.00,53
2007/9/19,16:08:00,1538.75,1538.75,1538.25,1538.50,612
2007/9/19,16:09:00,1538.50,1538.50,1538.50,1538.50,9
2007/9/19,16:10:00,1538.50,1538.50,1538.50,1538.50,26
2007/9/19,16:11:00,1538.50,1538.75,1538.25,1538.75,149
2007/9/19,16:12:00,1538.50,1538.50,1537.75,1538.00,347
2007/9/19,16:13:00,1538.00,1538.00,1537.50,1538.00,267
2007/9/19,16:14:00,1537.50,1537.75,1537.50,1537.50,84
2007/9/19,16:15:00,1537.75,1538.00,1537.75,1537.75,55
2007/9/19,16:16:00,1538.00,1538.25,1538.00,1538.25,19
2007/9/19,16:17:00,1538.25,1538.50,1538.25,1538.25,68
2007/9/19,16:18:00,1538.25,1538.25,1538.25,1538.25,12
2007/9/19,16:19:00,1538.25,1538.50,1538.25,1538.25,46
2007/9/19,16:21:00,1538.25,1538.50,1538.25,1538.50,14
2007/9/19,16:22:00,1538.25,1538.50,1538.25,1538.50,81
2007/9/19,16:23:00,1538.50,1538.50,1538.25,1538.25,8
2007/9/19,16:24:00,1538.50,1538.75,1538.50,1538.75,113
2007/9/19,16:25:00,1538.50,1538.75,1538.50,1538.50,63
2007/9/19,16:26:00,1538.50,1538.50,1538.25,1538.25,77
2007/9/19,16:27:00,1538.50,1538.50,1538.50,1538.50,15
2007/9/19,16:28:00,1538.50,1538.50,1538.25,1538.50,196
2007/9/19,16:29:00,1538.50,1538.50,1538.25,1538.25,115
2007/9/19,16:30:00,1538.25,1538.50,1538.25,1538.50,57
2007/9/19,17:01:00,1538.75,1538.75,1538.25,1538.25,602
2007/9/19,17:02:00,1538.25,1538.50,1538.00,1538.25,47
2007/9/19,17:03:00,1538.25,1538.25,1538.00,1538.25,77
2007/9/19,17:04:00,1538.00,1538.50,1537.75,1538.25,146
2007/9/19,17:05:00,1538.25,1538.25,1538.25,1538.25,26
2007/9/19,17:06:00,1538.25,1538.25,1538.25,1538.25,10
2007/9/19,17:07:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/19,17:08:00,1538.50,1538.50,1538.25,1538.25,12
2007/9/19,17:09:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/19,17:10:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/19,17:11:00,1538.25,1538.25,1538.25,1538.25,10
2007/9/19,17:12:00,1538.25,1538.25,1538.00,1538.00,8
2007/9/19,17:13:00,1538.25,1538.25,1538.00,1538.00,92
2007/9/19,17:14:00,1538.00,1538.00,1537.75,1538.00,46
2007/9/19,17:15:00,1538.00,1538.00,1538.00,1538.00,35
2007/9/19,17:16:00,1538.25,1538.25,1538.00,1538.25,23
2007/9/19,17:17:00,1538.00,1538.25,1538.00,1538.00,8
2007/9/19,17:18:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,17:19:00,1538.25,1538.25,1538.00,1538.00,13
2007/9/19,17:21:00,1538.25,1538.25,1538.25,1538.25,106
2007/9/19,17:22:00,1538.25,1538.25,1538.00,1538.00,8
2007/9/19,17:23:00,1538.25,1538.25,1538.25,1538.25,22
2007/9/19,17:24:00,1538.25,1538.25,1538.25,1538.25,6
2007/9/19,17:25:00,1538.25,1538.25,1538.25,1538.25,14
2007/9/19,17:26:00,1538.25,1538.25,1538.00,1538.00,12
2007/9/19,17:27:00,1538.25,1538.25,1538.25,1538.25,14
2007/9/19,17:28:00,1538.25,1538.50,1538.00,1538.50,161
2007/9/19,17:29:00,1538.50,1538.50,1538.25,1538.25,8
2007/9/19,17:30:00,1538.25,1538.25,1538.25,1538.25,50
2007/9/19,17:31:00,1538.50,1538.50,1538.50,1538.50,17
2007/9/19,17:32:00,1538.25,1538.25,1538.25,1538.25,24
2007/9/19,17:33:00,1538.25,1538.50,1538.25,1538.25,118
2007/9/19,17:34:00,1538.75,1538.75,1538.75,1538.75,32
2007/9/19,17:37:00,1538.75,1538.75,1538.75,1538.75,7
2007/9/19,17:38:00,1539.00,1539.00,1538.75,1538.75,9
2007/9/19,17:39:00,1539.00,1539.00,1539.00,1539.00,214
2007/9/19,17:40:00,1538.75,1539.00,1538.75,1538.75,3
2007/9/19,17:41:00,1538.75,1538.75,1538.75,1538.75,2
2007/9/19,17:42:00,1538.75,1538.75,1538.75,1538.75,25
2007/9/19,17:43:00,1538.75,1538.75,1538.75,1538.75,2
2007/9/19,17:44:00,1538.75,1538.75,1538.75,1538.75,50
2007/9/19,17:47:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/19,17:48:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/19,17:49:00,1538.75,1539.00,1538.75,1539.00,6
2007/9/19,17:50:00,1539.00,1539.00,1539.00,1539.00,9
2007/9/19,17:51:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/19,17:52:00,1539.00,1539.25,1539.00,1539.00,138
2007/9/19,17:54:00,1539.00,1539.00,1539.00,1539.00,13
2007/9/19,17:56:00,1539.00,1539.00,1539.00,1539.00,5
2007/9/19,17:58:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/19,17:59:00,1539.00,1539.25,1539.00,1539.25,8
2007/9/19,18:00:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/19,18:01:00,1539.25,1539.25,1539.25,1539.25,74
2007/9/19,18:02:00,1539.25,1539.25,1539.25,1539.25,29
2007/9/19,18:03:00,1539.25,1539.25,1539.25,1539.25,5
2007/9/19,18:04:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/19,18:05:00,1539.25,1539.25,1539.25,1539.25,3
2007/9/19,18:06:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/19,18:09:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/19,18:10:00,1539.00,1539.00,1539.00,1539.00,24
2007/9/19,18:11:00,1538.75,1538.75,1538.75,1538.75,22
2007/9/19,18:12:00,1538.75,1539.00,1538.75,1539.00,61
2007/9/19,18:14:00,1539.00,1539.00,1539.00,1539.00,10
2007/9/19,18:15:00,1539.00,1539.25,1539.00,1539.00,49
2007/9/19,18:16:00,1539.00,1539.00,1539.00,1539.00,16
2007/9/19,18:17:00,1539.00,1539.00,1538.75,1538.75,3
2007/9/19,18:18:00,1538.75,1538.75,1538.75,1538.75,2
2007/9/19,18:20:00,1539.00,1539.00,1539.00,1539.00,10
2007/9/19,18:21:00,1539.00,1539.00,1539.00,1539.00,3
2007/9/19,18:22:00,1538.75,1538.75,1538.75,1538.75,7
2007/9/19,18:23:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/19,18:24:00,1538.75,1538.75,1538.75,1538.75,7
2007/9/19,18:25:00,1538.75,1538.75,1538.75,1538.75,21
2007/9/19,18:26:00,1539.00,1539.00,1538.75,1538.75,27
2007/9/19,18:27:00,1538.75,1538.75,1538.75,1538.75,20
2007/9/19,18:28:00,1538.75,1538.75,1538.75,1538.75,28
2007/9/19,18:29:00,1538.75,1538.75,1538.50,1538.50,20
2007/9/19,18:30:00,1538.75,1538.75,1538.75,1538.75,24
2007/9/19,18:31:00,1538.75,1539.00,1538.75,1538.75,22
2007/9/19,18:32:00,1538.75,1538.75,1538.75,1538.75,27
2007/9/19,18:33:00,1538.50,1538.75,1538.50,1538.50,43
2007/9/19,18:34:00,1538.75,1539.25,1538.75,1538.75,216
2007/9/19,18:35:00,1538.75,1539.00,1538.75,1538.75,22
2007/9/19,18:36:00,1538.75,1538.75,1538.75,1538.75,20
2007/9/19,18:37:00,1538.75,1538.75,1538.50,1538.50,20
2007/9/19,18:38:00,1538.75,1539.00,1538.50,1538.50,123
2007/9/19,18:39:00,1538.50,1538.75,1538.25,1538.75,24
2007/9/19,18:40:00,1538.50,1538.50,1538.50,1538.50,21
2007/9/19,18:41:00,1538.75,1538.75,1538.50,1538.50,25
2007/9/19,18:42:00,1538.50,1538.50,1538.50,1538.50,32
2007/9/19,18:43:00,1538.50,1538.50,1538.50,1538.50,20
2007/9/19,18:44:00,1538.50,1538.50,1538.25,1538.50,23
2007/9/19,18:45:00,1538.50,1538.75,1538.25,1538.50,123
2007/9/19,18:46:00,1538.50,1538.50,1538.25,1538.25,21
2007/9/19,18:47:00,1538.25,1538.25,1538.25,1538.25,20
2007/9/19,18:48:00,1538.50,1538.50,1538.25,1538.25,124
2007/9/19,18:49:00,1538.50,1538.75,1538.50,1538.75,36
2007/9/19,18:50:00,1538.50,1538.50,1538.25,1538.25,37
2007/9/19,18:51:00,1538.50,1538.75,1538.25,1538.25,44
2007/9/19,18:52:00,1538.75,1538.75,1538.50,1538.50,57
2007/9/19,18:53:00,1538.25,1538.25,1538.25,1538.25,20
2007/9/19,18:54:00,1538.25,1538.25,1538.25,1538.25,21
2007/9/19,18:55:00,1538.25,1538.25,1538.00,1538.00,58
2007/9/19,18:56:00,1538.00,1538.25,1538.00,1538.25,50
2007/9/19,18:58:00,1538.00,1538.25,1538.00,1538.25,82
2007/9/19,18:59:00,1538.25,1538.25,1537.75,1538.00,58
2007/9/19,19:00:00,1538.00,1538.00,1537.75,1537.75,25
2007/9/19,19:01:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,19:02:00,1537.75,1537.75,1537.75,1537.75,11
2007/9/19,19:03:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/19,19:04:00,1538.00,1538.00,1537.75,1537.75,15
2007/9/19,19:05:00,1538.00,1538.00,1538.00,1538.00,4
2007/9/19,19:06:00,1538.00,1538.00,1537.75,1537.75,41
2007/9/19,19:07:00,1537.75,1537.75,1537.75,1537.75,211
2007/9/19,19:08:00,1537.50,1537.75,1537.50,1537.75,22
2007/9/19,19:09:00,1537.75,1538.00,1537.75,1538.00,9
2007/9/19,19:10:00,1538.00,1538.00,1537.75,1537.75,38
2007/9/19,19:11:00,1537.75,1537.75,1537.75,1537.75,22
2007/9/19,19:12:00,1537.75,1537.75,1537.75,1537.75,13
2007/9/19,19:13:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,19:14:00,1537.75,1537.75,1537.75,1537.75,7
2007/9/19,19:15:00,1537.75,1538.00,1537.75,1537.75,105
2007/9/19,19:16:00,1537.75,1537.75,1537.75,1537.75,54
2007/9/19,19:17:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,19:18:00,1537.75,1538.00,1537.75,1537.75,51
2007/9/19,19:19:00,1537.75,1538.00,1537.50,1538.00,10
2007/9/19,19:21:00,1538.00,1538.00,1538.00,1538.00,14
2007/9/19,19:22:00,1537.75,1538.00,1537.75,1538.00,5
2007/9/19,19:23:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,19:27:00,1537.75,1538.00,1537.75,1537.75,199
2007/9/19,19:28:00,1538.00,1538.00,1537.50,1537.50,139
2007/9/19,19:29:00,1537.75,1538.00,1537.75,1538.00,8
2007/9/19,19:30:00,1538.00,1538.00,1538.00,1538.00,38
2007/9/19,19:31:00,1538.00,1538.00,1537.75,1537.75,12
2007/9/19,19:32:00,1537.75,1537.75,1537.75,1537.75,7
2007/9/19,19:33:00,1538.00,1538.00,1537.75,1537.75,38
2007/9/19,19:34:00,1537.75,1537.75,1537.50,1537.50,4
2007/9/19,19:36:00,1537.75,1538.00,1537.75,1538.00,15
2007/9/19,19:38:00,1538.00,1538.25,1538.00,1538.25,75
2007/9/19,19:39:00,1538.00,1538.00,1538.00,1538.00,10
2007/9/19,19:40:00,1538.00,1538.00,1537.75,1537.75,12
2007/9/19,19:42:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/19,19:43:00,1538.00,1538.00,1537.75,1537.75,20
2007/9/19,19:44:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,19:45:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,19:48:00,1537.75,1537.75,1537.75,1537.75,10
2007/9/19,19:50:00,1537.75,1537.75,1537.75,1537.75,12
2007/9/19,19:52:00,1537.75,1537.75,1537.75,1537.75,13
2007/9/19,19:53:00,1537.75,1537.75,1537.50,1537.50,69
2007/9/19,19:54:00,1537.50,1537.50,1537.50,1537.50,7
2007/9/19,19:55:00,1537.75,1537.75,1537.75,1537.75,4
2007/9/19,19:56:00,1537.75,1537.75,1537.50,1537.50,2
2007/9/19,19:59:00,1537.50,1537.50,1537.50,1537.50,72
2007/9/19,20:00:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,20:01:00,1537.50,1537.50,1537.50,1537.50,3
2007/9/19,20:02:00,1537.75,1537.75,1537.50,1537.50,15
2007/9/19,20:03:00,1537.50,1537.75,1537.50,1537.75,151
2007/9/19,20:05:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/19,20:06:00,1537.50,1537.50,1537.25,1537.50,103
2007/9/19,20:07:00,1537.25,1537.50,1537.25,1537.50,211
2007/9/19,20:08:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,20:11:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,20:12:00,1537.75,1537.75,1537.75,1537.75,11
2007/9/19,20:13:00,1538.00,1538.00,1537.50,1537.50,6
2007/9/19,20:15:00,1537.75,1538.00,1537.75,1538.00,14
2007/9/19,20:16:00,1538.00,1538.00,1538.00,1538.00,26
2007/9/19,20:17:00,1538.00,1538.00,1538.00,1538.00,27
2007/9/19,20:19:00,1538.00,1538.25,1538.00,1538.25,27
2007/9/19,20:20:00,1538.25,1538.25,1538.25,1538.25,21
2007/9/19,20:21:00,1538.25,1538.25,1538.00,1538.00,3
2007/9/19,20:22:00,1538.00,1538.00,1538.00,1538.00,5
2007/9/19,20:23:00,1538.00,1538.00,1538.00,1538.00,6
2007/9/19,20:24:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/19,20:25:00,1538.25,1538.25,1538.25,1538.25,31
2007/9/19,20:26:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/19,20:27:00,1538.25,1538.50,1538.25,1538.50,6
2007/9/19,20:28:00,1538.50,1538.75,1538.50,1538.75,236
2007/9/19,20:29:00,1538.75,1538.75,1538.50,1538.50,4
2007/9/19,20:30:00,1538.50,1538.50,1538.50,1538.50,40
2007/9/19,20:32:00,1538.50,1538.50,1538.50,1538.50,10
2007/9/19,20:33:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/19,20:34:00,1538.50,1538.75,1538.50,1538.50,21
2007/9/19,20:35:00,1538.50,1538.50,1538.50,1538.50,3
2007/9/19,20:36:00,1538.75,1538.75,1538.75,1538.75,60
2007/9/19,20:37:00,1538.50,1538.75,1538.50,1538.75,6
2007/9/19,20:38:00,1538.50,1538.50,1538.50,1538.50,7
2007/9/19,20:39:00,1538.75,1538.75,1538.75,1538.75,50
2007/9/19,20:40:00,1538.75,1538.75,1538.50,1538.50,52
2007/9/19,20:41:00,1538.50,1538.50,1538.50,1538.50,4
2007/9/19,20:44:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/19,20:46:00,1538.50,1538.75,1538.50,1538.75,4
2007/9/19,20:47:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/19,20:48:00,1538.75,1538.75,1538.50,1538.75,145
2007/9/19,20:49:00,1538.75,1538.75,1538.50,1538.50,4
2007/9/19,20:50:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/19,20:53:00,1538.50,1538.50,1538.50,1538.50,8
2007/9/19,20:54:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/19,20:56:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/19,20:58:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/19,20:59:00,1538.75,1538.75,1538.50,1538.50,3
2007/9/19,21:00:00,1538.50,1538.50,1538.50,1538.50,18
2007/9/19,21:01:00,1538.50,1538.75,1538.50,1538.75,83
2007/9/19,21:02:00,1538.50,1538.75,1538.50,1538.75,11
2007/9/19,21:05:00,1538.50,1538.50,1538.50,1538.50,124
2007/9/19,21:06:00,1538.25,1538.25,1537.75,1538.00,130
2007/9/19,21:07:00,1537.75,1538.25,1537.75,1538.25,34
2007/9/19,21:09:00,1538.00,1538.00,1538.00,1538.00,12
2007/9/19,21:10:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/19,21:11:00,1538.00,1538.25,1538.00,1538.25,2
2007/9/19,21:13:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,21:15:00,1538.25,1538.25,1538.25,1538.25,3
2007/9/19,21:16:00,1538.00,1538.00,1538.00,1538.00,12
2007/9/19,21:17:00,1538.25,1538.25,1538.25,1538.25,5
2007/9/19,21:18:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/19,21:19:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,21:21:00,1538.00,1538.00,1538.00,1538.00,208
2007/9/19,21:22:00,1538.00,1538.00,1537.75,1537.75,233
2007/9/19,21:23:00,1538.00,1538.00,1538.00,1538.00,7
2007/9/19,21:24:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,21:25:00,1537.75,1537.75,1537.50,1537.50,50
2007/9/19,21:26:00,1537.50,1537.75,1537.50,1537.50,216
2007/9/19,21:27:00,1537.50,1537.50,1537.50,1537.50,43
2007/9/19,21:28:00,1537.50,1537.50,1537.50,1537.50,39
2007/9/19,21:29:00,1537.50,1537.50,1537.50,1537.50,3
2007/9/19,21:30:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,21:31:00,1537.25,1537.25,1537.25,1537.25,39
2007/9/19,21:32:00,1537.25,1537.50,1537.25,1537.50,3
2007/9/19,21:33:00,1537.50,1537.50,1537.50,1537.50,12
2007/9/19,21:34:00,1537.75,1538.00,1537.75,1538.00,3
2007/9/19,21:35:00,1537.50,1537.50,1537.50,1537.50,16
2007/9/19,21:36:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,21:37:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,21:38:00,1537.50,1537.50,1537.25,1537.25,21
2007/9/19,21:39:00,1537.50,1537.50,1537.25,1537.50,26
2007/9/19,21:40:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/19,21:41:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,21:42:00,1537.75,1537.75,1537.75,1537.75,4
2007/9/19,21:43:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,21:44:00,1537.75,1537.75,1537.50,1537.75,111
2007/9/19,21:45:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,21:46:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/19,21:48:00,1537.50,1537.50,1537.50,1537.50,7
2007/9/19,21:49:00,1537.50,1537.50,1537.50,1537.50,8
2007/9/19,21:50:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,21:51:00,1537.75,1538.00,1537.50,1537.75,38
2007/9/19,21:52:00,1537.75,1537.75,1537.50,1537.50,80
2007/9/19,21:53:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,21:54:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/19,21:55:00,1537.75,1537.75,1537.25,1537.50,103
2007/9/19,21:56:00,1537.50,1537.50,1537.25,1537.25,39
2007/9/19,21:57:00,1537.50,1537.50,1537.50,1537.50,11
2007/9/19,21:58:00,1537.50,1537.50,1537.50,1537.50,5
2007/9/19,21:59:00,1537.50,1537.50,1537.50,1537.50,47
2007/9/19,22:00:00,1537.50,1537.50,1537.50,1537.50,3
2007/9/19,22:01:00,1537.25,1537.50,1537.25,1537.50,3
2007/9/19,22:02:00,1537.50,1537.75,1537.50,1537.75,63
2007/9/19,22:03:00,1537.50,1537.75,1537.25,1537.50,111
2007/9/19,22:04:00,1537.50,1537.75,1537.00,1537.75,190
2007/9/19,22:05:00,1537.75,1537.75,1537.75,1537.75,6
2007/9/19,22:06:00,1537.75,1537.75,1537.50,1537.75,10
2007/9/19,22:07:00,1537.50,1537.50,1537.50,1537.50,15
2007/9/19,22:08:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,22:09:00,1537.75,1537.75,1537.50,1537.75,13
2007/9/19,22:10:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,22:11:00,1537.50,1537.50,1537.50,1537.50,10
2007/9/19,22:14:00,1537.50,1537.50,1537.50,1537.50,6
2007/9/19,22:15:00,1537.25,1537.25,1537.25,1537.25,2
2007/9/19,22:16:00,1537.25,1537.25,1537.25,1537.25,10
2007/9/19,22:17:00,1537.25,1537.50,1537.25,1537.25,9
2007/9/19,22:18:00,1537.25,1537.25,1537.00,1537.25,31
2007/9/19,22:19:00,1537.25,1537.25,1537.00,1537.00,14
2007/9/19,22:20:00,1537.25,1537.25,1537.25,1537.25,27
2007/9/19,22:21:00,1537.50,1537.50,1537.25,1537.25,5
2007/9/19,22:22:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/19,22:23:00,1537.50,1537.50,1537.50,1537.50,22
2007/9/19,22:25:00,1537.50,1537.50,1537.50,1537.50,5
2007/9/19,22:26:00,1537.50,1537.75,1537.50,1537.75,7
2007/9/19,22:27:00,1537.75,1537.75,1537.25,1537.25,12
2007/9/19,22:28:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/19,22:29:00,1537.25,1537.25,1537.25,1537.25,4
2007/9/19,22:30:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/19,22:31:00,1537.50,1537.50,1537.25,1537.50,85
2007/9/19,22:32:00,1537.50,1537.50,1537.50,1537.50,6
2007/9/19,22:34:00,1537.50,1537.50,1537.50,1537.50,9
2007/9/19,22:35:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/19,22:36:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/19,22:38:00,1537.75,1537.75,1537.75,1537.75,10
2007/9/19,22:40:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,22:42:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/19,22:43:00,1537.50,1537.50,1537.50,1537.50,207
2007/9/19,22:45:00,1537.50,1537.75,1537.50,1537.75,4
2007/9/19,22:46:00,1537.50,1537.75,1537.50,1537.75,2
2007/9/19,22:48:00,1537.50,1537.50,1537.50,1537.50,128
2007/9/19,22:49:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,22:50:00,1537.50,1537.50,1537.50,1537.50,7
2007/9/19,22:51:00,1537.50,1537.50,1537.25,1537.25,103
2007/9/19,22:52:00,1537.25,1537.50,1537.25,1537.50,13
2007/9/19,22:54:00,1537.50,1537.50,1537.50,1537.50,13
2007/9/19,22:55:00,1537.50,1537.50,1537.50,1537.50,12
2007/9/19,22:56:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,22:58:00,1537.50,1537.75,1537.50,1537.50,17
2007/9/19,23:00:00,1537.50,1537.50,1537.50,1537.50,35
2007/9/19,23:01:00,1537.50,1537.75,1537.50,1537.75,30
2007/9/19,23:03:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,23:04:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/19,23:05:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/19,23:06:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,23:07:00,1537.75,1537.75,1537.75,1537.75,35
2007/9/19,23:08:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/19,23:09:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,23:10:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/19,23:11:00,1537.75,1538.00,1537.75,1538.00,3
2007/9/19,23:12:00,1537.75,1538.00,1537.50,1537.50,31
2007/9/19,23:13:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/19,23:14:00,1537.75,1538.00,1537.75,1538.00,5
2007/9/19,23:15:00,1537.75,1537.75,1537.75,1537.75,31
2007/9/19,23:16:00,1537.75,1537.75,1537.75,1537.75,50
2007/9/19,23:17:00,1537.75,1537.75,1537.50,1537.75,3
2007/9/19,23:22:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,23:23:00,1538.00,1538.00,1537.75,1537.75,2
2007/9/19,23:24:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/19,23:25:00,1537.75,1537.75,1537.75,1537.75,45
2007/9/19,23:28:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,23:29:00,1537.75,1537.75,1537.50,1537.50,8
2007/9/19,23:30:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/19,23:31:00,1537.50,1537.75,1537.50,1537.75,110
2007/9/19,23:32:00,1538.00,1538.00,1538.00,1538.00,45
2007/9/19,23:33:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/19,23:34:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/19,23:35:00,1538.00,1538.00,1538.00,1538.00,5
2007/9/19,23:36:00,1537.75,1538.00,1537.75,1538.00,13
2007/9/19,23:37:00,1538.00,1538.25,1538.00,1538.25,12
2007/9/19,23:38:00,1538.00,1538.00,1537.75,1537.75,4
2007/9/19,23:42:00,1537.75,1537.75,1537.75,1537.75,26
2007/9/19,23:44:00,1537.75,1537.75,1537.75,1537.75,49
2007/9/19,23:45:00,1537.75,1538.00,1537.75,1538.00,32
2007/9/19,23:46:00,1538.00,1538.00,1538.00,1538.00,4
2007/9/19,23:48:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,23:49:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/19,23:50:00,1538.00,1538.00,1538.00,1538.00,17
2007/9/19,23:51:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/19,23:52:00,1538.00,1538.00,1537.75,1537.75,3
2007/9/19,23:53:00,1538.00,1538.00,1538.00,1538.00,15
2007/9/19,23:54:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/19,23:58:00,1538.00,1538.00,1538.00,1538.00,5
2007/9/20,00:01:00,1537.75,1537.75,1537.50,1537.50,100
2007/9/20,00:02:00,1537.75,1537.75,1537.50,1537.50,2
2007/9/20,00:03:00,1537.75,1537.75,1537.75,1537.75,40
2007/9/20,00:07:00,1538.00,1538.25,1538.00,1538.00,61
2007/9/20,00:08:00,1538.25,1538.25,1538.00,1538.00,3
2007/9/20,00:09:00,1538.25,1538.25,1538.25,1538.25,5
2007/9/20,00:10:00,1538.25,1538.25,1538.25,1538.25,7
2007/9/20,00:11:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/20,00:12:00,1538.25,1538.25,1537.75,1537.75,108
2007/9/20,00:13:00,1537.75,1537.75,1537.75,1537.75,27
2007/9/20,00:15:00,1537.75,1537.75,1537.50,1537.50,2
2007/9/20,00:21:00,1537.50,1538.25,1537.50,1538.00,75
2007/9/20,00:22:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/20,00:23:00,1537.75,1537.75,1537.50,1537.50,100
2007/9/20,00:24:00,1537.75,1537.75,1537.75,1537.75,4
2007/9/20,00:25:00,1537.75,1538.00,1537.75,1538.00,17
2007/9/20,00:26:00,1538.00,1538.50,1538.00,1538.25,60
2007/9/20,00:27:00,1538.25,1538.25,1538.25,1538.25,10
2007/9/20,00:28:00,1538.50,1538.50,1538.50,1538.50,3
2007/9/20,00:30:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/20,00:31:00,1538.50,1538.50,1538.25,1538.50,116
2007/9/20,00:32:00,1538.75,1538.75,1538.75,1538.75,6
2007/9/20,00:33:00,1538.50,1538.50,1538.50,1538.50,5
2007/9/20,00:34:00,1538.75,1538.75,1538.50,1538.75,55
2007/9/20,00:35:00,1538.75,1538.75,1538.25,1538.50,16
2007/9/20,00:37:00,1538.50,1538.75,1538.50,1538.50,103
2007/9/20,00:38:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/20,00:39:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/20,00:40:00,1538.50,1538.50,1538.50,1538.50,10
2007/9/20,00:41:00,1538.50,1538.50,1538.50,1538.50,4
2007/9/20,00:43:00,1538.50,1538.75,1538.50,1538.75,11
2007/9/20,00:45:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/20,00:46:00,1538.75,1538.75,1538.25,1538.50,124
2007/9/20,00:47:00,1538.50,1538.75,1538.25,1538.25,28
2007/9/20,00:48:00,1538.50,1538.75,1538.50,1538.75,54
2007/9/20,00:49:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/20,00:50:00,1538.25,1538.25,1538.25,1538.25,7
2007/9/20,00:51:00,1538.50,1538.50,1538.00,1538.25,59
2007/9/20,00:53:00,1538.50,1538.50,1538.25,1538.25,22
2007/9/20,00:54:00,1538.25,1538.25,1538.25,1538.25,11
2007/9/20,00:55:00,1538.25,1538.25,1538.00,1538.25,22
2007/9/20,00:56:00,1538.25,1538.25,1538.25,1538.25,14
2007/9/20,00:57:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/20,00:59:00,1538.50,1538.50,1538.25,1538.25,9
2007/9/20,01:00:00,1538.25,1538.50,1538.25,1538.50,2
2007/9/20,01:01:00,1538.50,1538.75,1538.50,1538.75,110
2007/9/20,01:02:00,1538.50,1538.50,1538.25,1538.50,185
2007/9/20,01:03:00,1538.50,1538.50,1538.25,1538.25,9
2007/9/20,01:04:00,1538.50,1539.00,1538.50,1539.00,24
2007/9/20,01:05:00,1539.00,1539.00,1538.75,1538.75,17
2007/9/20,01:06:00,1538.75,1539.00,1538.75,1538.75,56
2007/9/20,01:07:00,1538.75,1539.00,1538.75,1538.75,49
2007/9/20,01:08:00,1539.00,1539.00,1538.75,1538.75,33
2007/9/20,01:09:00,1539.00,1539.25,1539.00,1539.25,62
2007/9/20,01:10:00,1539.25,1539.50,1539.25,1539.50,68
2007/9/20,01:11:00,1539.00,1539.50,1539.00,1539.25,61
2007/9/20,01:12:00,1539.50,1539.50,1539.25,1539.25,58
2007/9/20,01:13:00,1539.50,1539.75,1539.25,1539.25,55
2007/9/20,01:14:00,1539.00,1539.50,1538.75,1539.00,312
2007/9/20,01:15:00,1539.00,1539.50,1539.00,1539.25,27
2007/9/20,01:16:00,1539.25,1539.50,1539.25,1539.50,16
2007/9/20,01:17:00,1539.50,1539.75,1539.25,1539.25,64
2007/9/20,01:18:00,1539.50,1540.00,1539.25,1539.25,583
2007/9/20,01:19:00,1539.25,1539.50,1539.00,1539.50,55
2007/9/20,01:20:00,1539.50,1539.50,1539.50,1539.50,7
2007/9/20,01:22:00,1539.25,1539.25,1539.25,1539.25,23
2007/9/20,01:23:00,1539.50,1539.50,1539.50,1539.50,88
2007/9/20,01:24:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/20,01:25:00,1539.50,1539.50,1539.25,1539.25,51
2007/9/20,01:26:00,1539.50,1539.50,1539.25,1539.50,29
2007/9/20,01:27:00,1539.25,1539.25,1539.25,1539.25,38
2007/9/20,01:28:00,1539.25,1539.25,1539.00,1539.25,17
2007/9/20,01:29:00,1539.00,1539.25,1539.00,1539.25,28
2007/9/20,01:30:00,1539.25,1539.25,1539.00,1539.25,9
2007/9/20,01:31:00,1539.25,1539.50,1539.00,1539.00,95
2007/9/20,01:32:00,1539.00,1539.00,1538.50,1538.50,127
2007/9/20,01:33:00,1538.50,1538.75,1538.25,1538.50,163
2007/9/20,01:34:00,1538.25,1538.50,1538.00,1538.25,27
2007/9/20,01:35:00,1538.25,1538.50,1537.75,1538.25,234
2007/9/20,01:36:00,1538.25,1538.25,1537.50,1538.00,61
2007/9/20,01:37:00,1538.00,1538.25,1538.00,1538.25,24
2007/9/20,01:38:00,1538.50,1539.25,1538.50,1539.25,244
2007/9/20,01:39:00,1539.25,1539.25,1539.00,1539.00,93
2007/9/20,01:40:00,1539.00,1539.25,1539.00,1539.25,9
2007/9/20,01:41:00,1539.00,1539.00,1539.00,1539.00,7
2007/9/20,01:42:00,1538.75,1539.25,1538.75,1539.00,32
2007/9/20,01:43:00,1539.00,1539.00,1539.00,1539.00,118
2007/9/20,01:44:00,1539.00,1539.25,1538.75,1539.25,141
2007/9/20,01:45:00,1539.25,1539.50,1538.00,1538.00,348
2007/9/20,01:46:00,1538.00,1538.75,1538.00,1538.75,138
2007/9/20,01:47:00,1538.75,1538.75,1538.50,1538.75,39
2007/9/20,01:48:00,1538.50,1538.50,1538.50,1538.50,34
2007/9/20,01:49:00,1538.50,1538.75,1538.50,1538.75,18
2007/9/20,01:50:00,1538.75,1539.00,1538.50,1539.00,89
2007/9/20,01:51:00,1539.00,1539.25,1539.00,1539.00,49
2007/9/20,01:52:00,1539.00,1539.00,1538.00,1538.00,75
2007/9/20,01:53:00,1538.00,1538.00,1537.75,1537.75,129
2007/9/20,01:54:00,1538.00,1538.25,1538.00,1538.25,27
2007/9/20,01:55:00,1538.25,1538.25,1538.00,1538.00,20
2007/9/20,01:56:00,1538.00,1538.25,1537.75,1538.25,113
2007/9/20,01:57:00,1538.25,1538.25,1538.25,1538.25,3
2007/9/20,01:58:00,1538.25,1538.75,1538.00,1538.25,228
2007/9/20,01:59:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/20,02:00:00,1538.25,1538.25,1538.00,1538.00,42
2007/9/20,02:01:00,1538.00,1539.50,1538.00,1538.50,508
2007/9/20,02:02:00,1538.75,1539.00,1538.75,1538.75,152
2007/9/20,02:03:00,1538.75,1538.75,1538.25,1538.25,332
2007/9/20,02:04:00,1538.25,1538.25,1538.00,1538.25,100
2007/9/20,02:05:00,1538.00,1538.25,1538.00,1538.25,164
2007/9/20,02:06:00,1538.25,1538.50,1538.25,1538.50,251
2007/9/20,02:07:00,1538.50,1538.75,1538.00,1538.50,266
2007/9/20,02:08:00,1538.50,1538.75,1538.25,1538.25,124
2007/9/20,02:09:00,1538.25,1538.50,1538.25,1538.50,276
2007/9/20,02:10:00,1538.50,1538.75,1538.00,1538.25,314
2007/9/20,02:11:00,1538.50,1538.50,1538.25,1538.50,43
2007/9/20,02:12:00,1538.75,1538.75,1538.00,1538.00,267
2007/9/20,02:13:00,1538.00,1538.00,1537.75,1537.75,42
2007/9/20,02:14:00,1538.00,1538.25,1537.75,1538.00,211
2007/9/20,02:15:00,1538.00,1538.00,1537.25,1537.25,410
2007/9/20,02:16:00,1537.25,1537.75,1537.00,1537.25,589
2007/9/20,02:17:00,1537.00,1537.75,1537.00,1537.50,288
2007/9/20,02:18:00,1537.50,1537.50,1537.25,1537.25,100
2007/9/20,02:19:00,1537.25,1537.50,1537.00,1537.25,113
2007/9/20,02:20:00,1537.50,1537.75,1537.50,1537.50,84
2007/9/20,02:21:00,1537.75,1538.50,1537.75,1538.00,367
2007/9/20,02:22:00,1538.25,1538.75,1538.25,1538.75,84
2007/9/20,02:23:00,1538.25,1538.50,1538.25,1538.25,92
2007/9/20,02:24:00,1538.25,1538.75,1538.25,1538.50,295
2007/9/20,02:25:00,1538.50,1538.75,1538.25,1538.25,138
2007/9/20,02:26:00,1538.25,1538.75,1538.25,1538.75,172
2007/9/20,02:27:00,1538.50,1538.75,1538.00,1538.25,122
2007/9/20,02:28:00,1538.25,1538.25,1538.00,1538.00,53
2007/9/20,02:29:00,1538.25,1538.25,1538.25,1538.25,19
2007/9/20,02:30:00,1538.25,1538.25,1538.25,1538.25,27
2007/9/20,02:31:00,1538.25,1538.50,1538.00,1538.00,220
2007/9/20,02:32:00,1538.00,1538.25,1537.75,1537.75,463
2007/9/20,02:33:00,1538.00,1538.00,1538.00,1538.00,78
2007/9/20,02:34:00,1538.00,1538.00,1538.00,1538.00,66
2007/9/20,02:35:00,1538.00,1538.50,1538.00,1538.50,111
2007/9/20,02:36:00,1538.75,1539.25,1538.75,1539.25,278
2007/9/20,02:37:00,1539.50,1539.50,1539.00,1539.50,203
2007/9/20,02:38:00,1539.50,1539.75,1539.25,1539.50,389
2007/9/20,02:39:00,1539.25,1539.25,1538.75,1538.75,324
2007/9/20,02:40:00,1539.00,1539.00,1538.75,1539.00,46
2007/9/20,02:41:00,1539.25,1539.25,1539.00,1539.00,13
2007/9/20,02:42:00,1539.25,1539.75,1539.25,1539.25,385
2007/9/20,02:43:00,1539.25,1539.25,1538.50,1538.50,234
2007/9/20,02:44:00,1538.75,1538.75,1538.00,1538.50,292
2007/9/20,02:45:00,1538.50,1539.00,1538.00,1539.00,283
2007/9/20,02:46:00,1538.75,1538.75,1538.25,1538.50,113
2007/9/20,02:47:00,1538.50,1538.50,1538.25,1538.25,27
2007/9/20,02:48:00,1538.25,1538.75,1538.25,1538.50,36
2007/9/20,02:49:00,1538.50,1538.50,1538.50,1538.50,8
2007/9/20,02:50:00,1538.75,1539.00,1538.75,1539.00,37
2007/9/20,02:51:00,1539.00,1539.25,1538.50,1538.50,223
2007/9/20,02:52:00,1538.50,1538.50,1538.00,1538.25,335
2007/9/20,02:53:00,1538.50,1539.00,1538.50,1538.75,147
2007/9/20,02:54:00,1539.00,1539.25,1538.25,1538.25,200
2007/9/20,02:55:00,1538.50,1538.50,1538.25,1538.50,257
2007/9/20,02:56:00,1538.75,1538.75,1537.75,1537.75,470
2007/9/20,02:57:00,1538.00,1538.00,1537.50,1537.50,297
2007/9/20,02:58:00,1537.50,1538.50,1536.75,1537.75,1979
2007/9/20,02:59:00,1537.75,1538.00,1537.50,1537.50,213
2007/9/20,03:00:00,1537.75,1537.75,1537.00,1537.25,151
2007/9/20,03:01:00,1537.25,1537.25,1536.75,1536.75,281
2007/9/20,03:02:00,1536.75,1537.00,1536.75,1536.75,389
2007/9/20,03:03:00,1537.00,1537.00,1536.50,1537.00,242
2007/9/20,03:04:00,1537.00,1537.25,1537.00,1537.25,166
2007/9/20,03:05:00,1537.25,1537.25,1537.00,1537.00,202
2007/9/20,03:06:00,1537.00,1537.00,1536.75,1536.75,37
2007/9/20,03:07:00,1536.75,1537.00,1536.50,1537.00,67
2007/9/20,03:08:00,1537.00,1537.00,1536.75,1537.00,67
2007/9/20,03:09:00,1537.00,1537.00,1537.00,1537.00,77
2007/9/20,03:10:00,1537.00,1537.00,1536.50,1536.75,175
2007/9/20,03:11:00,1536.75,1537.00,1536.75,1536.75,341
2007/9/20,03:12:00,1537.00,1537.00,1536.75,1536.75,126
2007/9/20,03:13:00,1536.75,1537.00,1536.75,1536.75,297
2007/9/20,03:14:00,1537.00,1537.00,1536.75,1536.75,180
2007/9/20,03:15:00,1536.75,1536.75,1536.50,1536.75,162
2007/9/20,03:16:00,1536.50,1537.00,1536.50,1536.75,40
2007/9/20,03:17:00,1536.75,1536.75,1536.50,1536.50,156
2007/9/20,03:18:00,1536.75,1536.75,1536.75,1536.75,5
2007/9/20,03:19:00,1536.75,1537.00,1536.75,1536.75,318
2007/9/20,03:20:00,1536.50,1536.75,1536.50,1536.75,14
2007/9/20,03:21:00,1536.50,1536.75,1536.25,1536.75,500
2007/9/20,03:22:00,1536.50,1536.50,1536.25,1536.25,113
2007/9/20,03:23:00,1536.25,1536.75,1536.25,1536.50,140
2007/9/20,03:24:00,1536.25,1536.50,1536.25,1536.50,67
2007/9/20,03:25:00,1536.50,1536.75,1536.25,1536.25,159
2007/9/20,03:26:00,1536.50,1536.75,1536.25,1536.50,105
2007/9/20,03:27:00,1536.50,1537.00,1536.25,1536.50,280
2007/9/20,03:28:00,1536.50,1536.50,1536.00,1536.00,273
2007/9/20,03:29:00,1536.00,1536.50,1536.00,1536.25,158
2007/9/20,03:30:00,1536.50,1536.50,1536.25,1536.50,35
2007/9/20,03:31:00,1536.50,1536.50,1536.25,1536.50,12
2007/9/20,03:32:00,1536.25,1536.75,1536.25,1536.50,406
2007/9/20,03:33:00,1536.25,1536.50,1536.00,1536.50,109
2007/9/20,03:34:00,1536.25,1536.50,1536.00,1536.25,98
2007/9/20,03:35:00,1536.25,1536.50,1536.00,1536.25,127
2007/9/20,03:36:00,1536.50,1536.75,1536.25,1536.75,139
2007/9/20,03:37:00,1536.50,1536.50,1536.25,1536.50,61
2007/9/20,03:38:00,1536.50,1536.75,1536.50,1536.50,41
2007/9/20,03:39:00,1536.75,1537.25,1536.75,1537.25,661
2007/9/20,03:40:00,1537.00,1537.50,1537.00,1537.25,150
2007/9/20,03:41:00,1537.25,1537.50,1536.75,1536.75,346
2007/9/20,03:42:00,1536.75,1536.75,1536.50,1536.50,285
2007/9/20,03:43:00,1536.50,1536.75,1536.50,1536.50,133
2007/9/20,03:44:00,1536.50,1537.00,1536.50,1536.75,79
2007/9/20,03:45:00,1536.75,1536.75,1536.25,1536.50,85
2007/9/20,03:46:00,1536.50,1536.50,1536.25,1536.25,208
2007/9/20,03:47:00,1536.25,1536.25,1536.25,1536.25,27
2007/9/20,03:48:00,1536.00,1536.25,1535.75,1536.00,489
2007/9/20,03:49:00,1536.00,1536.00,1535.75,1536.00,120
2007/9/20,03:50:00,1536.00,1536.00,1535.75,1535.75,168
2007/9/20,03:51:00,1535.75,1536.25,1535.75,1536.00,130
2007/9/20,03:52:00,1536.25,1536.50,1536.25,1536.25,16
2007/9/20,03:53:00,1536.50,1536.50,1536.25,1536.50,87
2007/9/20,03:54:00,1536.50,1536.50,1536.50,1536.50,20
2007/9/20,03:55:00,1536.25,1536.25,1536.00,1536.25,73
2007/9/20,03:56:00,1536.25,1537.00,1536.25,1536.75,85
2007/9/20,03:57:00,1536.50,1536.75,1536.25,1536.50,156
2007/9/20,03:58:00,1536.50,1536.75,1536.50,1536.50,70
2007/9/20,03:59:00,1536.75,1536.75,1536.25,1536.50,72
2007/9/20,04:00:00,1536.50,1536.75,1536.25,1536.50,149
2007/9/20,04:01:00,1536.50,1537.25,1536.50,1537.25,108
2007/9/20,04:02:00,1537.25,1537.75,1537.00,1537.50,296
2007/9/20,04:03:00,1537.75,1538.25,1537.75,1537.75,370
2007/9/20,04:04:00,1538.00,1538.00,1537.25,1537.50,429
2007/9/20,04:05:00,1537.50,1537.50,1537.00,1537.00,188
2007/9/20,04:06:00,1537.00,1537.00,1536.75,1536.75,160
2007/9/20,04:07:00,1537.00,1537.25,1537.00,1537.00,150
2007/9/20,04:08:00,1536.75,1536.75,1536.25,1536.50,163
2007/9/20,04:09:00,1536.25,1536.25,1536.00,1536.25,213
2007/9/20,04:10:00,1536.25,1536.25,1536.00,1536.25,64
2007/9/20,04:11:00,1536.50,1536.75,1536.25,1536.50,339
2007/9/20,04:12:00,1536.50,1536.75,1536.25,1536.25,164
2007/9/20,04:13:00,1536.25,1536.25,1535.75,1535.75,454
2007/9/20,04:14:00,1535.75,1536.00,1535.50,1535.75,141
2007/9/20,04:15:00,1535.75,1536.25,1535.75,1536.25,182
2007/9/20,04:16:00,1536.25,1536.75,1536.25,1536.50,185
2007/9/20,04:17:00,1536.50,1536.50,1535.75,1535.75,139
2007/9/20,04:18:00,1535.75,1535.75,1535.75,1535.75,56
2007/9/20,04:19:00,1535.75,1536.00,1535.75,1535.75,14
2007/9/20,04:20:00,1535.75,1535.75,1535.75,1535.75,21
2007/9/20,04:21:00,1536.00,1536.00,1535.75,1536.00,141
2007/9/20,04:22:00,1536.00,1536.00,1535.50,1535.50,203
2007/9/20,04:23:00,1535.75,1535.75,1535.50,1535.50,102
2007/9/20,04:24:00,1535.50,1535.75,1535.25,1535.25,314
2007/9/20,04:25:00,1535.50,1535.75,1535.25,1535.75,124
2007/9/20,04:26:00,1535.75,1536.00,1535.75,1535.75,80
2007/9/20,04:27:00,1535.75,1536.50,1535.75,1536.50,450
2007/9/20,04:28:00,1536.75,1536.75,1536.25,1536.25,138
2007/9/20,04:29:00,1536.25,1536.50,1536.00,1536.25,74
2007/9/20,04:30:00,1536.50,1536.50,1536.25,1536.25,92
2007/9/20,04:31:00,1536.50,1536.50,1536.25,1536.25,91
2007/9/20,04:32:00,1536.25,1536.50,1536.25,1536.50,13
2007/9/20,04:33:00,1536.50,1536.75,1536.50,1536.75,152
2007/9/20,04:34:00,1536.75,1537.00,1536.75,1536.75,198
2007/9/20,04:35:00,1536.75,1537.00,1536.75,1537.00,26
2007/9/20,04:36:00,1537.25,1537.75,1537.25,1537.75,427
2007/9/20,04:37:00,1537.50,1537.75,1537.50,1537.50,13
2007/9/20,04:38:00,1537.50,1537.50,1537.00,1537.00,114
2007/9/20,04:39:00,1537.25,1537.25,1536.75,1536.75,183
2007/9/20,04:40:00,1536.75,1536.75,1536.75,1536.75,199
2007/9/20,04:41:00,1537.00,1537.50,1537.00,1537.25,325
2007/9/20,04:42:00,1537.25,1537.50,1537.25,1537.50,14
2007/9/20,04:43:00,1537.50,1537.75,1537.25,1537.50,56
2007/9/20,04:44:00,1537.50,1537.75,1537.50,1537.75,78
2007/9/20,04:45:00,1537.75,1537.75,1537.25,1537.50,63
2007/9/20,04:46:00,1537.75,1537.75,1537.25,1537.25,114
2007/9/20,04:47:00,1537.25,1537.25,1537.25,1537.25,27
2007/9/20,04:48:00,1537.50,1537.50,1537.25,1537.25,3
2007/9/20,04:49:00,1537.25,1537.75,1537.25,1537.50,202
2007/9/20,04:50:00,1537.50,1537.75,1537.50,1537.75,73
2007/9/20,04:51:00,1537.50,1538.00,1537.50,1538.00,97
2007/9/20,04:52:00,1538.00,1538.25,1537.75,1538.00,304
2007/9/20,04:53:00,1538.00,1538.00,1537.75,1537.75,51
2007/9/20,04:54:00,1537.75,1537.75,1537.75,1537.75,87
2007/9/20,04:55:00,1537.50,1537.75,1536.50,1536.75,350
2007/9/20,04:56:00,1536.75,1537.75,1535.75,1536.00,1686
2007/9/20,04:57:00,1536.00,1537.00,1535.50,1536.50,1146
2007/9/20,04:58:00,1536.50,1536.75,1536.50,1536.50,10
2007/9/20,04:59:00,1536.50,1536.50,1536.50,1536.50,73
2007/9/20,05:00:00,1536.75,1536.75,1536.50,1536.50,20
2007/9/20,05:01:00,1536.50,1536.75,1536.25,1536.25,115
2007/9/20,05:02:00,1536.50,1536.50,1536.25,1536.50,3
2007/9/20,05:03:00,1536.50,1536.50,1536.00,1536.00,73
2007/9/20,05:04:00,1536.00,1536.25,1535.50,1535.75,154
2007/9/20,05:05:00,1535.75,1535.75,1535.50,1535.75,96
2007/9/20,05:06:00,1535.75,1535.75,1535.75,1535.75,55
2007/9/20,05:07:00,1535.75,1536.00,1535.75,1536.00,34
2007/9/20,05:08:00,1536.00,1536.00,1536.00,1536.00,3
2007/9/20,05:09:00,1536.00,1536.00,1536.00,1536.00,60
2007/9/20,05:10:00,1536.00,1536.25,1536.00,1536.25,37
2007/9/20,05:11:00,1536.25,1536.25,1535.50,1535.50,97
2007/9/20,05:12:00,1535.75,1535.75,1535.75,1535.75,47
2007/9/20,05:13:00,1536.00,1536.00,1535.75,1535.75,103
2007/9/20,05:14:00,1535.75,1535.75,1535.75,1535.75,117
2007/9/20,05:15:00,1535.75,1535.75,1535.50,1535.75,115
2007/9/20,05:16:00,1535.50,1535.75,1535.25,1535.50,179
2007/9/20,05:17:00,1535.50,1535.75,1535.25,1535.25,370
2007/9/20,05:18:00,1535.25,1535.50,1535.00,1535.00,545
2007/9/20,05:19:00,1535.25,1535.25,1535.25,1535.25,76
2007/9/20,05:20:00,1535.25,1535.50,1535.25,1535.25,260
2007/9/20,05:21:00,1535.25,1535.25,1535.25,1535.25,194
2007/9/20,05:22:00,1535.25,1535.50,1535.25,1535.25,143
2007/9/20,05:23:00,1535.50,1535.50,1535.25,1535.50,45
2007/9/20,05:24:00,1535.50,1535.50,1535.25,1535.25,195
2007/9/20,05:25:00,1535.50,1535.50,1535.25,1535.25,7
2007/9/20,05:26:00,1535.50,1535.50,1535.25,1535.25,2
2007/9/20,05:27:00,1535.25,1535.50,1535.25,1535.50,17
2007/9/20,05:28:00,1535.50,1535.50,1535.25,1535.50,68
2007/9/20,05:29:00,1535.50,1536.00,1535.50,1535.50,418
2007/9/20,05:30:00,1535.50,1535.50,1535.25,1535.50,18
2007/9/20,05:31:00,1535.25,1535.50,1535.25,1535.50,86
2007/9/20,05:32:00,1535.50,1535.50,1535.25,1535.50,338
2007/9/20,05:33:00,1535.50,1535.75,1535.25,1535.50,102
2007/9/20,05:34:00,1535.25,1535.75,1535.25,1535.50,136
2007/9/20,05:35:00,1535.75,1535.75,1535.50,1535.50,68
2007/9/20,05:36:00,1535.50,1535.50,1535.25,1535.25,67
2007/9/20,05:37:00,1535.25,1535.50,1535.25,1535.50,41
2007/9/20,05:38:00,1535.50,1535.50,1535.25,1535.50,55
2007/9/20,05:39:00,1535.50,1535.50,1535.50,1535.50,37
2007/9/20,05:40:00,1535.50,1535.75,1535.50,1535.75,4
2007/9/20,05:41:00,1535.75,1535.75,1535.75,1535.75,61
2007/9/20,05:42:00,1535.75,1536.25,1535.50,1536.00,511
2007/9/20,05:43:00,1536.00,1536.50,1536.00,1536.25,145
2007/9/20,05:44:00,1536.25,1536.25,1535.75,1535.75,160
2007/9/20,05:45:00,1535.75,1536.50,1535.75,1536.25,348
2007/9/20,05:46:00,1536.00,1536.00,1535.75,1535.75,26
2007/9/20,05:47:00,1535.75,1536.00,1535.75,1536.00,23
2007/9/20,05:48:00,1536.00,1536.00,1535.75,1535.75,51
2007/9/20,05:49:00,1536.00,1536.00,1535.75,1536.00,66
2007/9/20,05:50:00,1536.25,1536.50,1536.25,1536.50,24
2007/9/20,05:51:00,1536.50,1536.50,1536.25,1536.25,246
2007/9/20,05:52:00,1536.25,1536.25,1536.25,1536.25,46
2007/9/20,05:53:00,1536.25,1536.25,1536.25,1536.25,3
2007/9/20,05:54:00,1536.25,1536.25,1536.00,1536.00,73
2007/9/20,05:55:00,1536.00,1536.25,1536.00,1536.25,58
2007/9/20,05:56:00,1536.25,1536.50,1536.25,1536.50,10
2007/9/20,05:57:00,1536.50,1536.50,1536.25,1536.25,32
2007/9/20,05:58:00,1536.50,1536.50,1536.25,1536.25,207
2007/9/20,05:59:00,1536.25,1536.25,1536.25,1536.25,74
2007/9/20,06:00:00,1536.25,1536.50,1536.25,1536.25,79
2007/9/20,06:01:00,1536.25,1536.50,1536.25,1536.25,401
2007/9/20,06:02:00,1536.25,1536.50,1536.25,1536.25,264
2007/9/20,06:03:00,1536.25,1536.25,1535.25,1535.50,1221
2007/9/20,06:04:00,1535.75,1535.75,1535.25,1535.50,211
2007/9/20,06:05:00,1535.50,1535.50,1535.25,1535.25,39
2007/9/20,06:06:00,1535.50,1535.75,1535.25,1535.50,367
2007/9/20,06:07:00,1535.50,1535.75,1535.50,1535.50,173
2007/9/20,06:08:00,1535.50,1535.75,1535.25,1535.25,200
2007/9/20,06:09:00,1535.25,1535.50,1535.25,1535.50,17
2007/9/20,06:10:00,1535.50,1535.50,1534.50,1534.75,2098
2007/9/20,06:11:00,1534.75,1535.25,1534.50,1534.75,409
2007/9/20,06:12:00,1534.75,1535.25,1534.75,1534.75,349
2007/9/20,06:13:00,1534.50,1534.75,1534.50,1534.50,817
2007/9/20,06:14:00,1534.50,1534.75,1534.50,1534.50,255
2007/9/20,06:15:00,1534.75,1535.25,1534.75,1535.00,392
2007/9/20,06:16:00,1535.00,1535.00,1534.75,1534.75,111
2007/9/20,06:17:00,1534.75,1535.25,1534.50,1535.00,316
2007/9/20,06:18:00,1535.00,1535.25,1535.00,1535.00,202
2007/9/20,06:19:00,1535.00,1535.00,1534.75,1535.00,151
2007/9/20,06:20:00,1535.00,1535.25,1535.00,1535.00,175
2007/9/20,06:21:00,1535.00,1535.25,1534.75,1535.00,258
2007/9/20,06:22:00,1534.75,1535.50,1534.50,1535.50,921
2007/9/20,06:23:00,1535.25,1535.50,1535.00,1535.25,77
2007/9/20,06:24:00,1535.25,1535.25,1535.25,1535.25,3
2007/9/20,06:25:00,1535.25,1535.50,1535.25,1535.50,159
2007/9/20,06:26:00,1535.50,1535.75,1535.25,1535.50,406
2007/9/20,06:27:00,1535.50,1535.75,1535.25,1535.50,192
2007/9/20,06:28:00,1535.50,1535.75,1535.50,1535.75,548
2007/9/20,06:29:00,1535.75,1536.25,1535.50,1536.00,641
2007/9/20,06:30:00,1536.00,1536.00,1535.75,1536.00,24
2007/9/20,06:31:00,1536.00,1536.00,1535.75,1535.75,293
2007/9/20,06:32:00,1536.00,1536.25,1535.75,1536.25,541
2007/9/20,06:33:00,1536.25,1536.25,1536.00,1536.00,38
2007/9/20,06:34:00,1536.00,1536.00,1535.75,1535.75,67
2007/9/20,06:35:00,1535.75,1536.50,1535.75,1536.25,297
2007/9/20,06:36:00,1536.25,1536.50,1536.25,1536.25,359
2007/9/20,06:37:00,1536.25,1536.25,1536.00,1536.00,353
2007/9/20,06:38:00,1536.25,1536.25,1535.25,1535.25,1283
2007/9/20,06:39:00,1535.50,1535.50,1535.25,1535.50,216
2007/9/20,06:40:00,1535.50,1535.50,1535.25,1535.25,90
2007/9/20,06:41:00,1535.25,1536.00,1534.75,1535.00,1006
2007/9/20,06:42:00,1534.75,1535.50,1534.50,1534.75,832
2007/9/20,06:43:00,1535.00,1535.00,1534.00,1534.00,1143
2007/9/20,06:44:00,1534.00,1534.25,1533.75,1534.00,1394
2007/9/20,06:45:00,1534.00,1534.25,1534.00,1534.00,391
2007/9/20,06:46:00,1534.25,1534.50,1534.25,1534.25,138
2007/9/20,06:47:00,1534.25,1535.50,1534.25,1535.00,867
2007/9/20,06:48:00,1535.00,1535.00,1534.50,1535.00,707
2007/9/20,06:49:00,1535.00,1535.00,1534.50,1535.00,204
2007/9/20,06:50:00,1534.75,1535.00,1534.75,1535.00,318
2007/9/20,06:51:00,1535.00,1535.00,1534.75,1535.00,384
2007/9/20,06:52:00,1535.00,1535.25,1535.00,1535.25,285
2007/9/20,06:53:00,1535.25,1535.25,1535.00,1535.25,332
2007/9/20,06:54:00,1535.25,1535.75,1535.25,1535.50,364
2007/9/20,06:55:00,1535.75,1536.50,1535.75,1536.00,785
2007/9/20,06:56:00,1536.00,1536.50,1535.50,1536.00,835
2007/9/20,06:57:00,1536.25,1536.25,1536.00,1536.00,491
2007/9/20,06:58:00,1536.00,1536.50,1535.75,1536.00,669
2007/9/20,06:59:00,1536.00,1536.25,1535.75,1536.25,209
2007/9/20,07:00:00,1536.25,1536.50,1536.00,1536.00,922
2007/9/20,07:01:00,1536.00,1540.50,1536.00,1539.00,7324
2007/9/20,07:02:00,1539.00,1540.00,1537.50,1537.75,5601
2007/9/20,07:03:00,1537.75,1538.25,1537.50,1538.25,2455
2007/9/20,07:04:00,1538.00,1540.25,1538.00,1539.75,4360
2007/9/20,07:05:00,1539.75,1540.25,1539.00,1539.50,2254
2007/9/20,07:06:00,1539.75,1540.00,1539.00,1539.25,2367
2007/9/20,07:07:00,1539.50,1539.50,1538.50,1539.50,907
2007/9/20,07:08:00,1539.50,1539.50,1538.00,1538.50,1482
2007/9/20,07:09:00,1538.50,1538.75,1537.75,1538.50,886
2007/9/20,07:10:00,1538.75,1539.25,1538.50,1538.75,704
2007/9/20,07:11:00,1538.75,1539.00,1538.75,1539.00,285
2007/9/20,07:12:00,1539.00,1539.25,1537.50,1537.75,1126
2007/9/20,07:13:00,1537.75,1537.75,1536.75,1537.00,2187
2007/9/20,07:14:00,1536.75,1537.00,1536.50,1536.75,840
2007/9/20,07:15:00,1536.75,1537.50,1536.75,1537.00,981
2007/9/20,07:16:00,1537.00,1537.75,1536.75,1537.25,1203
2007/9/20,07:17:00,1537.50,1537.50,1537.25,1537.25,298
2007/9/20,07:18:00,1537.25,1537.75,1536.50,1536.75,1535
2007/9/20,07:19:00,1536.75,1537.00,1536.50,1536.50,464
2007/9/20,07:20:00,1536.50,1538.00,1536.50,1537.75,965
2007/9/20,07:21:00,1537.50,1538.00,1536.75,1537.25,1053
2007/9/20,07:22:00,1537.25,1538.50,1537.00,1538.25,877
2007/9/20,07:23:00,1538.25,1538.50,1536.75,1537.50,497
2007/9/20,07:24:00,1537.50,1537.75,1537.00,1537.00,165
2007/9/20,07:25:00,1537.00,1537.75,1537.00,1537.50,360
2007/9/20,07:26:00,1537.50,1537.75,1537.25,1537.50,120
2007/9/20,07:27:00,1537.50,1537.75,1537.25,1537.25,281
2007/9/20,07:28:00,1537.25,1538.25,1537.25,1537.75,436
2007/9/20,07:29:00,1538.00,1538.50,1536.00,1536.50,7675
2007/9/20,07:30:00,1536.50,1537.00,1536.00,1536.50,2958
2007/9/20,07:31:00,1536.25,1538.25,1536.25,1537.75,2710
2007/9/20,07:32:00,1537.75,1538.25,1537.25,1538.25,1578
2007/9/20,07:33:00,1538.25,1538.50,1537.50,1538.50,1910
2007/9/20,07:34:00,1538.50,1538.75,1538.00,1538.50,807
2007/9/20,07:35:00,1538.25,1538.75,1538.25,1538.50,853
2007/9/20,07:36:00,1538.75,1539.25,1538.50,1539.00,988
2007/9/20,07:37:00,1539.00,1539.50,1538.50,1538.75,2203
2007/9/20,07:38:00,1538.75,1539.00,1538.50,1538.50,804
2007/9/20,07:39:00,1538.50,1538.75,1538.50,1538.75,318
2007/9/20,07:40:00,1538.75,1539.25,1538.50,1539.25,564
2007/9/20,07:41:00,1539.25,1539.50,1539.00,1539.50,806
2007/9/20,07:42:00,1539.25,1539.50,1539.00,1539.25,843
2007/9/20,07:43:00,1539.00,1539.50,1539.00,1539.00,183
2007/9/20,07:44:00,1539.00,1539.75,1539.00,1539.50,916
2007/9/20,07:45:00,1539.50,1539.75,1539.25,1539.50,580
2007/9/20,07:46:00,1539.50,1540.00,1539.25,1540.00,1115
2007/9/20,07:47:00,1539.75,1540.00,1539.25,1539.25,1202
2007/9/20,07:48:00,1539.00,1539.25,1538.75,1539.25,397
2007/9/20,07:49:00,1539.00,1539.75,1539.00,1539.50,606
2007/9/20,07:50:00,1539.75,1539.75,1539.50,1539.75,259
2007/9/20,07:51:00,1539.75,1539.75,1539.25,1539.25,624
2007/9/20,07:52:00,1539.25,1539.75,1539.25,1539.75,767
2007/9/20,07:53:00,1539.75,1540.50,1539.75,1540.25,1019
2007/9/20,07:54:00,1540.25,1540.50,1540.00,1540.25,826
2007/9/20,07:55:00,1540.00,1540.25,1539.50,1540.25,1098
2007/9/20,07:56:00,1540.00,1540.25,1539.75,1539.75,709
2007/9/20,07:57:00,1539.75,1540.00,1539.75,1539.75,281
2007/9/20,07:58:00,1539.75,1540.50,1539.75,1540.25,801
2007/9/20,07:59:00,1540.25,1540.25,1540.00,1540.25,288
2007/9/20,08:00:00,1540.25,1540.50,1540.00,1540.00,633
2007/9/20,08:01:00,1540.00,1540.25,1539.75,1540.00,1847
2007/9/20,08:02:00,1539.75,1540.25,1539.75,1540.00,1304
2007/9/20,08:03:00,1540.00,1540.50,1539.75,1540.00,1718
2007/9/20,08:04:00,1540.00,1540.25,1539.50,1540.00,1697
2007/9/20,08:05:00,1540.00,1540.00,1539.50,1540.00,616
2007/9/20,08:06:00,1539.75,1539.75,1539.50,1539.75,358
2007/9/20,08:07:00,1539.75,1539.75,1539.50,1539.75,160
2007/9/20,08:08:00,1539.50,1539.50,1538.25,1538.50,1846
2007/9/20,08:09:00,1538.50,1539.00,1538.50,1539.00,625
2007/9/20,08:10:00,1538.75,1539.25,1538.75,1539.25,756
2007/9/20,08:11:00,1539.25,1539.25,1539.00,1539.00,303
2007/9/20,08:12:00,1538.75,1539.00,1538.50,1538.75,453
2007/9/20,08:13:00,1538.75,1538.75,1538.50,1538.50,267
2007/9/20,08:14:00,1538.50,1538.75,1538.25,1538.50,253
2007/9/20,08:15:00,1538.50,1538.75,1538.50,1538.50,186
2007/9/20,08:16:00,1538.25,1538.50,1538.00,1538.50,994
2007/9/20,08:17:00,1538.25,1538.75,1538.00,1538.75,625
2007/9/20,08:18:00,1538.75,1538.75,1538.50,1538.75,388
2007/9/20,08:19:00,1538.50,1539.25,1538.50,1539.25,864
2007/9/20,08:20:00,1539.25,1539.25,1539.00,1539.00,404
2007/9/20,08:21:00,1539.25,1539.25,1538.50,1538.50,819
2007/9/20,08:22:00,1538.50,1539.25,1538.50,1538.75,717
2007/9/20,08:23:00,1538.75,1539.25,1538.75,1539.00,253
2007/9/20,08:24:00,1539.00,1539.75,1539.00,1539.75,767
2007/9/20,08:25:00,1539.75,1539.75,1539.25,1539.50,1153
2007/9/20,08:26:00,1539.75,1539.75,1539.50,1539.50,50
2007/9/20,08:27:00,1539.50,1540.00,1539.50,1539.75,432
2007/9/20,08:28:00,1540.00,1540.50,1539.75,1540.50,1938
2007/9/20,08:29:00,1540.50,1540.50,1540.25,1540.25,1045
2007/9/20,08:30:00,1540.25,1541.50,1540.25,1541.00,3877
2007/9/20,08:31:00,1541.25,1541.50,1539.25,1539.25,13268
2007/9/20,08:32:00,1539.25,1540.50,1539.00,1539.50,11006
2007/9/20,08:33:00,1539.50,1539.75,1538.50,1538.75,7691
2007/9/20,08:34:00,1538.75,1538.75,1538.00,1538.25,5046
2007/9/20,08:35:00,1538.50,1538.75,1537.75,1538.25,5507
2007/9/20,08:36:00,1538.25,1539.25,1538.00,1538.50,3554
2007/9/20,08:37:00,1538.50,1539.25,1538.50,1538.50,5297
2007/9/20,08:38:00,1538.75,1538.75,1537.75,1538.50,7188
2007/9/20,08:39:00,1538.25,1539.00,1538.00,1538.50,3508
2007/9/20,08:40:00,1538.50,1538.75,1537.75,1538.00,3606
2007/9/20,08:41:00,1538.25,1538.25,1536.75,1537.25,7385
2007/9/20,08:42:00,1537.25,1537.50,1536.25,1536.25,7185
2007/9/20,08:43:00,1536.50,1536.50,1535.75,1536.00,8887
2007/9/20,08:44:00,1536.25,1537.00,1535.50,1536.25,8989
2007/9/20,08:45:00,1536.00,1536.50,1535.75,1536.00,4272
2007/9/20,08:46:00,1536.00,1536.50,1535.50,1536.50,4468
2007/9/20,08:47:00,1536.50,1536.75,1536.00,1536.25,3755
2007/9/20,08:48:00,1536.25,1537.75,1536.25,1537.00,8766
2007/9/20,08:49:00,1537.00,1537.50,1536.25,1536.50,5423
2007/9/20,08:50:00,1536.50,1537.00,1536.25,1536.50,4961
2007/9/20,08:51:00,1536.50,1538.25,1536.50,1538.00,9402
2007/9/20,08:52:00,1538.25,1538.25,1537.50,1538.00,7910
2007/9/20,08:53:00,1538.25,1538.50,1537.75,1538.00,7112
2007/9/20,08:54:00,1538.00,1539.00,1537.50,1538.75,11098
2007/9/20,08:55:00,1539.00,1539.50,1538.50,1538.75,8791
2007/9/20,08:56:00,1538.75,1539.25,1538.25,1538.25,5938
2007/9/20,08:57:00,1538.25,1538.75,1538.00,1538.25,3451
2007/9/20,08:58:00,1538.50,1539.25,1538.25,1538.75,5021
2007/9/20,08:59:00,1539.00,1539.00,1538.25,1538.50,1673
2007/9/20,09:00:00,1538.50,1539.00,1537.75,1537.75,2861
2007/9/20,09:01:00,1537.75,1538.75,1537.50,1537.50,6814
2007/9/20,09:02:00,1537.50,1538.75,1537.50,1538.50,4664
2007/9/20,09:03:00,1538.50,1538.50,1537.50,1537.75,2916
2007/9/20,09:04:00,1537.75,1538.75,1537.75,1538.25,4731
2007/9/20,09:05:00,1538.25,1540.50,1538.25,1540.25,9714
2007/9/20,09:06:00,1540.00,1540.50,1539.50,1540.00,8810
2007/9/20,09:07:00,1540.00,1540.50,1539.50,1539.75,5028
2007/9/20,09:08:00,1539.75,1541.25,1539.75,1541.25,10966
2007/9/20,09:09:00,1541.25,1541.75,1541.00,1541.25,10799
2007/9/20,09:10:00,1541.25,1541.50,1540.50,1540.50,6510
2007/9/20,09:11:00,1540.50,1540.75,1540.25,1540.25,4237
2007/9/20,09:12:00,1540.25,1541.25,1539.75,1541.00,7298
2007/9/20,09:13:00,1540.75,1542.00,1540.75,1541.50,13805
2007/9/20,09:14:00,1541.50,1542.00,1541.00,1542.00,6495
2007/9/20,09:15:00,1542.25,1542.25,1541.00,1541.00,8632
2007/9/20,09:16:00,1541.00,1541.50,1540.25,1540.50,7890
2007/9/20,09:17:00,1540.25,1541.25,1540.25,1541.00,2837
2007/9/20,09:18:00,1540.75,1540.75,1540.00,1540.25,4064
2007/9/20,09:19:00,1540.00,1540.50,1539.50,1539.75,7447
2007/9/20,09:20:00,1539.75,1540.00,1539.25,1539.25,4051
2007/9/20,09:21:00,1539.25,1540.00,1539.00,1539.75,2829
2007/9/20,09:22:00,1539.75,1540.50,1539.50,1539.50,4880
2007/9/20,09:23:00,1539.75,1540.00,1539.00,1539.25,4027
2007/9/20,09:24:00,1539.25,1539.75,1539.00,1539.50,3031
2007/9/20,09:25:00,1539.75,1540.75,1539.25,1539.50,8496
2007/9/20,09:26:00,1539.50,1540.50,1539.50,1540.00,4573
2007/9/20,09:27:00,1540.00,1540.25,1539.25,1539.50,2065
2007/9/20,09:28:00,1539.50,1539.75,1538.75,1539.25,4623
2007/9/20,09:29:00,1539.25,1540.75,1539.25,1540.25,4970
2007/9/20,09:30:00,1540.50,1540.50,1538.75,1539.00,7739
2007/9/20,09:31:00,1539.00,1539.25,1538.50,1538.50,5779
2007/9/20,09:32:00,1538.25,1538.75,1538.00,1538.25,5163
2007/9/20,09:33:00,1538.25,1538.75,1537.50,1538.25,8171
2007/9/20,09:34:00,1538.50,1538.75,1537.75,1538.00,6307
2007/9/20,09:35:00,1538.00,1538.50,1537.75,1538.25,2528
2007/9/20,09:36:00,1538.00,1538.75,1538.00,1538.75,3761
2007/9/20,09:37:00,1538.75,1538.75,1538.00,1538.50,1988
2007/9/20,09:38:00,1538.50,1538.75,1538.00,1538.25,2816
2007/9/20,09:39:00,1538.00,1538.75,1537.75,1537.75,4201
2007/9/20,09:40:00,1538.00,1538.25,1537.25,1538.25,4673
2007/9/20,09:41:00,1538.00,1538.75,1537.75,1538.25,4003
2007/9/20,09:42:00,1538.25,1539.00,1538.25,1538.75,3743
2007/9/20,09:43:00,1538.75,1539.50,1538.25,1539.50,2536
2007/9/20,09:44:00,1539.25,1539.75,1538.75,1539.00,3417
2007/9/20,09:45:00,1539.25,1539.25,1538.25,1538.75,2766
2007/9/20,09:46:00,1538.50,1538.75,1537.50,1537.50,6401
2007/9/20,09:47:00,1537.50,1538.50,1537.25,1538.25,9073
2007/9/20,09:48:00,1538.50,1538.75,1538.00,1538.75,4147
2007/9/20,09:49:00,1538.50,1539.75,1538.50,1539.25,6900
2007/9/20,09:50:00,1539.25,1539.25,1538.25,1538.75,4404
2007/9/20,09:51:00,1538.75,1539.75,1538.50,1539.25,3875
2007/9/20,09:52:00,1539.25,1539.50,1538.75,1539.00,2295
2007/9/20,09:53:00,1539.25,1539.25,1538.50,1538.75,2853
2007/9/20,09:54:00,1538.75,1539.50,1538.75,1539.50,4498
2007/9/20,09:55:00,1539.75,1540.50,1539.50,1540.00,8179
2007/9/20,09:56:00,1540.00,1540.00,1539.00,1539.25,7485
2007/9/20,09:57:00,1539.25,1539.50,1539.25,1539.25,2401
2007/9/20,09:58:00,1539.50,1540.00,1539.25,1539.75,1843
2007/9/20,09:59:00,1539.75,1539.75,1539.25,1539.25,1586
2007/9/20,10:00:00,1539.50,1539.75,1538.25,1538.50,6347
2007/9/20,10:01:00,1538.50,1539.00,1538.00,1538.25,4463
2007/9/20,10:02:00,1538.50,1538.75,1538.25,1538.50,2130
2007/9/20,10:03:00,1538.75,1539.25,1538.25,1539.00,6418
2007/9/20,10:04:00,1538.75,1539.00,1538.25,1538.50,975
2007/9/20,10:05:00,1538.25,1539.00,1538.25,1538.50,2920
2007/9/20,10:06:00,1538.50,1539.50,1538.50,1539.00,3524
2007/9/20,10:07:00,1539.00,1539.50,1538.75,1539.00,3743
2007/9/20,10:08:00,1539.25,1540.00,1539.00,1539.75,5296
2007/9/20,10:09:00,1540.00,1540.75,1540.00,1540.25,7562
2007/9/20,10:10:00,1540.00,1540.25,1540.00,1540.25,1490
2007/9/20,10:11:00,1540.25,1540.50,1539.25,1540.00,5056
2007/9/20,10:12:00,1540.00,1541.00,1539.75,1540.75,3825
2007/9/20,10:13:00,1541.00,1541.00,1539.50,1539.75,3271
2007/9/20,10:14:00,1539.50,1539.75,1538.75,1539.50,3660
2007/9/20,10:15:00,1539.25,1539.50,1538.25,1538.75,4247
2007/9/20,10:16:00,1539.00,1539.25,1538.75,1539.25,3276
2007/9/20,10:17:00,1539.25,1539.50,1539.00,1539.25,3110
2007/9/20,10:18:00,1539.25,1540.00,1539.25,1539.25,2838
2007/9/20,10:19:00,1539.50,1539.75,1538.75,1539.00,3501
2007/9/20,10:20:00,1539.00,1539.00,1538.00,1538.75,6241
2007/9/20,10:21:00,1538.50,1538.75,1537.75,1538.50,4770
2007/9/20,10:22:00,1538.50,1538.75,1538.00,1538.50,5605
2007/9/20,10:23:00,1538.50,1538.50,1537.75,1538.25,2188
2007/9/20,10:24:00,1538.25,1538.75,1538.00,1538.25,2538
2007/9/20,10:25:00,1538.50,1538.75,1538.25,1538.50,2406
2007/9/20,10:26:00,1538.25,1539.00,1538.25,1539.00,3500
2007/9/20,10:27:00,1539.00,1539.25,1538.75,1539.00,2764
2007/9/20,10:28:00,1539.00,1539.25,1538.25,1538.75,4263
2007/9/20,10:29:00,1538.75,1539.25,1538.25,1538.75,4674
2007/9/20,10:30:00,1538.75,1539.25,1538.25,1538.75,3270
2007/9/20,10:31:00,1539.00,1539.50,1538.50,1539.25,4571
2007/9/20,10:32:00,1539.25,1539.50,1538.75,1539.00,2377
2007/9/20,10:33:00,1539.00,1539.25,1538.50,1539.00,2763
2007/9/20,10:34:00,1539.00,1539.00,1538.00,1538.50,3391
2007/9/20,10:35:00,1538.50,1538.50,1537.50,1538.00,4829
2007/9/20,10:36:00,1538.00,1538.00,1537.00,1537.50,4790
2007/9/20,10:37:00,1537.75,1538.00,1537.00,1537.50,3178
2007/9/20,10:38:00,1537.75,1537.75,1537.00,1537.50,4268
2007/9/20,10:39:00,1537.50,1538.25,1537.25,1538.25,3512
2007/9/20,10:40:00,1538.25,1538.25,1537.25,1537.25,3885
2007/9/20,10:41:00,1537.50,1538.25,1537.25,1538.25,3173
2007/9/20,10:42:00,1538.25,1538.25,1537.50,1538.00,2874
2007/9/20,10:43:00,1538.00,1538.25,1537.50,1538.00,2411
2007/9/20,10:44:00,1538.00,1538.25,1537.50,1538.00,3136
2007/9/20,10:45:00,1538.00,1538.25,1537.75,1538.00,2736
2007/9/20,10:46:00,1538.00,1538.50,1537.25,1537.25,3668
2007/9/20,10:47:00,1537.25,1537.75,1537.25,1537.75,2502
2007/9/20,10:48:00,1537.75,1537.75,1537.00,1537.25,5214
2007/9/20,10:49:00,1537.25,1537.50,1536.75,1537.25,5007
2007/9/20,10:50:00,1537.25,1537.25,1536.75,1537.25,3706
2007/9/20,10:51:00,1537.00,1538.00,1536.75,1537.75,6332
2007/9/20,10:52:00,1537.50,1538.75,1537.50,1538.50,6630
2007/9/20,10:53:00,1538.50,1538.50,1537.75,1537.75,4297
2007/9/20,10:54:00,1537.75,1538.75,1537.50,1538.50,5126
2007/9/20,10:55:00,1538.50,1538.50,1538.00,1538.25,2567
2007/9/20,10:56:00,1538.00,1538.75,1537.75,1538.75,2392
2007/9/20,10:57:00,1538.75,1538.75,1538.25,1538.25,2348
2007/9/20,10:58:00,1538.50,1538.75,1538.25,1538.50,1000
2007/9/20,10:59:00,1538.25,1538.75,1538.00,1538.50,1939
2007/9/20,11:00:00,1538.50,1538.50,1538.25,1538.50,1821
2007/9/20,11:01:00,1538.75,1539.75,1538.50,1539.25,10050
2007/9/20,11:02:00,1539.50,1539.75,1538.75,1539.25,4386
2007/9/20,11:03:00,1539.00,1540.50,1539.00,1540.25,6549
2007/9/20,11:04:00,1540.25,1541.25,1540.00,1541.00,6705
2007/9/20,11:05:00,1540.75,1541.25,1540.50,1540.50,3670
2007/9/20,11:06:00,1540.75,1540.75,1539.50,1540.00,5056
2007/9/20,11:07:00,1539.75,1540.50,1539.50,1540.50,3432
2007/9/20,11:08:00,1540.50,1540.50,1540.00,1540.50,2996
2007/9/20,11:09:00,1540.25,1540.25,1539.50,1539.75,2018
2007/9/20,11:10:00,1540.00,1540.75,1539.75,1540.50,2586
2007/9/20,11:11:00,1540.50,1540.75,1540.25,1540.50,1986
2007/9/20,11:12:00,1540.75,1541.00,1540.25,1540.50,2769
2007/9/20,11:13:00,1540.50,1540.75,1539.75,1540.00,2165
2007/9/20,11:14:00,1540.00,1540.00,1539.25,1539.75,2868
2007/9/20,11:15:00,1540.00,1540.50,1539.75,1540.25,4095
2007/9/20,11:16:00,1540.50,1540.75,1539.75,1540.00,2912
2007/9/20,11:17:00,1540.00,1540.75,1540.00,1540.50,3098
2007/9/20,11:18:00,1540.50,1540.50,1539.75,1540.00,3840
2007/9/20,11:19:00,1540.25,1540.25,1539.25,1539.50,2391
2007/9/20,11:20:00,1539.50,1540.25,1539.50,1540.25,2144
2007/9/20,11:21:00,1540.25,1540.25,1539.50,1540.00,2369
2007/9/20,11:22:00,1540.00,1540.25,1539.75,1540.00,609
2007/9/20,11:23:00,1539.75,1540.25,1539.75,1540.25,745
2007/9/20,11:24:00,1540.25,1541.00,1539.75,1540.75,4078
2007/9/20,11:25:00,1540.50,1540.75,1540.00,1540.50,2663
2007/9/20,11:26:00,1540.25,1541.00,1540.25,1540.75,2227
2007/9/20,11:27:00,1540.75,1541.00,1540.00,1540.25,1928
2007/9/20,11:28:00,1540.25,1540.50,1539.50,1539.75,4399
2007/9/20,11:29:00,1539.75,1540.00,1537.50,1538.00,9628
2007/9/20,11:30:00,1538.00,1538.75,1537.75,1537.75,6870
2007/9/20,11:31:00,1537.75,1538.00,1537.00,1537.50,12058
2007/9/20,11:32:00,1537.75,1538.00,1537.25,1537.75,3223
2007/9/20,11:33:00,1537.75,1538.00,1537.00,1537.75,2737
2007/9/20,11:34:00,1537.50,1538.00,1537.50,1537.75,1948
2007/9/20,11:35:00,1537.75,1537.75,1536.50,1536.75,4203
2007/9/20,11:36:00,1536.75,1537.25,1536.25,1537.25,7420
2007/9/20,11:37:00,1537.25,1537.50,1537.00,1537.00,3002
2007/9/20,11:38:00,1537.00,1537.25,1536.25,1536.50,4599
2007/9/20,11:39:00,1536.50,1537.00,1536.50,1536.75,1954
2007/9/20,11:40:00,1536.75,1537.00,1536.25,1536.50,2402
2007/9/20,11:41:00,1536.75,1537.00,1536.25,1537.00,1318
2007/9/20,11:42:00,1537.00,1537.25,1536.75,1537.00,1606
2007/9/20,11:43:00,1537.00,1537.25,1536.75,1537.25,727
2007/9/20,11:44:00,1537.00,1537.25,1536.75,1537.25,1535
2007/9/20,11:45:00,1537.25,1537.25,1536.25,1536.50,1330
2007/9/20,11:46:00,1536.25,1537.25,1536.25,1537.25,2140
2007/9/20,11:47:00,1537.25,1537.50,1536.00,1536.75,6897
2007/9/20,11:48:00,1537.00,1537.50,1536.75,1537.50,2748
2007/9/20,11:49:00,1537.50,1537.75,1537.25,1537.50,1778
2007/9/20,11:50:00,1537.25,1537.75,1537.25,1537.50,844
2007/9/20,11:51:00,1537.75,1537.75,1537.00,1537.25,1417
2007/9/20,11:52:00,1537.25,1537.75,1537.00,1537.50,1925
2007/9/20,11:53:00,1537.75,1538.00,1537.25,1538.00,1026
2007/9/20,11:54:00,1538.00,1538.25,1537.75,1538.25,2162
2007/9/20,11:55:00,1538.25,1538.25,1537.75,1537.75,1550
2007/9/20,11:56:00,1537.75,1538.25,1537.50,1538.25,1614
2007/9/20,11:57:00,1538.25,1538.50,1538.00,1538.25,1703
2007/9/20,11:58:00,1538.00,1538.00,1537.50,1538.00,1911
2007/9/20,11:59:00,1537.75,1538.00,1537.50,1537.75,1124
2007/9/20,12:00:00,1538.00,1538.50,1538.00,1538.25,1504
2007/9/20,12:01:00,1538.25,1538.25,1537.50,1537.75,1335
2007/9/20,12:02:00,1537.75,1538.25,1537.75,1538.00,836
2007/9/20,12:03:00,1538.00,1538.50,1537.75,1538.25,2361
2007/9/20,12:04:00,1538.00,1538.25,1538.00,1538.25,752
2007/9/20,12:05:00,1538.25,1538.75,1538.00,1538.75,1310
2007/9/20,12:06:00,1538.75,1538.75,1538.25,1538.25,1702
2007/9/20,12:07:00,1538.25,1538.25,1537.75,1537.75,1228
2007/9/20,12:08:00,1538.00,1538.00,1537.75,1537.75,132
2007/9/20,12:09:00,1537.75,1537.75,1537.50,1537.75,550
2007/9/20,12:10:00,1537.75,1537.75,1537.00,1537.25,2353
2007/9/20,12:11:00,1537.25,1537.50,1537.00,1537.00,1188
2007/9/20,12:12:00,1537.25,1537.50,1536.75,1537.25,1272
2007/9/20,12:13:00,1537.25,1537.75,1537.25,1537.50,1152
2007/9/20,12:14:00,1537.50,1537.75,1537.25,1537.50,905
2007/9/20,12:15:00,1537.50,1537.75,1537.50,1537.75,833
2007/9/20,12:16:00,1537.75,1538.25,1537.75,1537.75,2161
2007/9/20,12:17:00,1538.00,1538.00,1537.50,1537.75,567
2007/9/20,12:18:00,1537.75,1537.75,1537.00,1537.00,2109
2007/9/20,12:19:00,1537.25,1537.50,1537.00,1537.00,407
2007/9/20,12:20:00,1537.00,1537.75,1537.00,1537.50,975
2007/9/20,12:21:00,1537.50,1537.50,1536.25,1537.00,3322
2007/9/20,12:22:00,1537.00,1537.00,1536.25,1536.50,1178
2007/9/20,12:23:00,1536.25,1537.00,1536.25,1536.75,2421
2007/9/20,12:24:00,1536.75,1536.75,1535.50,1535.75,8388
2007/9/20,12:25:00,1536.00,1536.25,1535.25,1535.75,7785
2007/9/20,12:26:00,1535.75,1535.75,1535.00,1535.00,5608
2007/9/20,12:27:00,1535.00,1535.25,1534.50,1535.25,6147
2007/9/20,12:28:00,1535.25,1535.25,1534.75,1535.25,2728
2007/9/20,12:29:00,1535.00,1535.75,1535.00,1535.25,2901
2007/9/20,12:30:00,1535.25,1535.75,1535.00,1535.75,2142
2007/9/20,12:31:00,1535.75,1536.50,1535.50,1536.25,6173
2007/9/20,12:32:00,1536.25,1536.50,1535.75,1536.00,2581
2007/9/20,12:33:00,1536.00,1536.25,1535.75,1536.00,692
2007/9/20,12:34:00,1535.75,1536.25,1535.75,1536.25,1585
2007/9/20,12:35:00,1536.25,1536.25,1535.75,1536.00,758
2007/9/20,12:36:00,1536.25,1536.25,1535.50,1535.50,2009
2007/9/20,12:37:00,1535.50,1536.00,1534.25,1534.25,9027
2007/9/20,12:38:00,1534.25,1534.50,1533.75,1533.75,9578
2007/9/20,12:39:00,1533.75,1535.00,1533.75,1534.75,5314
2007/9/20,12:40:00,1534.50,1535.75,1534.50,1535.75,5438
2007/9/20,12:41:00,1535.50,1536.00,1535.25,1535.75,3478
2007/9/20,12:42:00,1535.75,1535.75,1535.25,1535.50,756
2007/9/20,12:43:00,1535.50,1535.50,1535.25,1535.50,403
2007/9/20,12:44:00,1535.25,1535.75,1535.00,1535.25,3095
2007/9/20,12:45:00,1535.25,1536.25,1535.00,1535.75,2829
2007/9/20,12:46:00,1536.00,1537.25,1535.75,1536.75,7413
2007/9/20,12:47:00,1536.75,1537.50,1536.75,1537.25,6181
2007/9/20,12:48:00,1537.25,1537.50,1536.75,1537.00,2837
2007/9/20,12:49:00,1536.75,1537.00,1536.25,1536.25,1893
2007/9/20,12:50:00,1536.50,1536.50,1536.00,1536.25,4408
2007/9/20,12:51:00,1536.50,1536.75,1536.25,1536.25,760
2007/9/20,12:52:00,1536.50,1536.75,1536.25,1536.25,2629
2007/9/20,12:53:00,1536.25,1537.25,1536.25,1536.75,3333
2007/9/20,12:54:00,1537.00,1537.00,1536.50,1537.00,1259
2007/9/20,12:55:00,1537.00,1537.25,1536.25,1536.75,2604
2007/9/20,12:56:00,1536.75,1536.75,1536.00,1536.00,1756
2007/9/20,12:57:00,1536.25,1536.25,1535.25,1535.50,3893
2007/9/20,12:58:00,1535.50,1535.75,1535.00,1535.00,2416
2007/9/20,12:59:00,1535.25,1536.25,1535.00,1536.00,4896
2007/9/20,13:00:00,1536.00,1537.00,1535.75,1536.25,3728
2007/9/20,13:01:00,1536.50,1536.50,1536.00,1536.25,2790
2007/9/20,13:02:00,1536.25,1537.25,1536.00,1537.00,3140
2007/9/20,13:03:00,1536.75,1537.00,1536.50,1536.75,1239
2007/9/20,13:04:00,1536.50,1537.00,1536.25,1536.25,2780
2007/9/20,13:05:00,1536.25,1536.75,1536.00,1536.25,2215
2007/9/20,13:06:00,1536.25,1536.75,1536.00,1536.25,1836
2007/9/20,13:07:00,1536.25,1536.25,1535.50,1535.75,2423
2007/9/20,13:08:00,1535.75,1536.00,1535.00,1535.50,3915
2007/9/20,13:09:00,1535.75,1535.75,1535.25,1535.50,1235
2007/9/20,13:10:00,1535.25,1535.75,1534.50,1534.75,7890
2007/9/20,13:11:00,1534.75,1535.25,1534.75,1535.25,4078
2007/9/20,13:12:00,1535.25,1536.50,1535.25,1536.25,4999
2007/9/20,13:13:00,1536.25,1536.50,1535.75,1536.00,3885
2007/9/20,13:14:00,1536.00,1536.25,1536.00,1536.00,2517
2007/9/20,13:15:00,1536.00,1536.25,1535.25,1535.75,1697
2007/9/20,13:16:00,1535.75,1536.00,1535.50,1536.00,1699
2007/9/20,13:17:00,1536.00,1536.25,1535.50,1536.00,2585
2007/9/20,13:18:00,1536.00,1536.75,1536.00,1536.25,3475
2007/9/20,13:19:00,1536.25,1536.50,1535.75,1536.00,1227
2007/9/20,13:20:00,1535.75,1536.75,1535.75,1536.50,2082
2007/9/20,13:21:00,1536.25,1536.50,1536.00,1536.25,959
2007/9/20,13:22:00,1536.25,1536.25,1535.25,1535.50,3880
2007/9/20,13:23:00,1535.50,1536.00,1535.25,1535.25,2241
2007/9/20,13:24:00,1535.25,1535.50,1534.75,1535.25,4645
2007/9/20,13:25:00,1535.25,1535.50,1534.50,1535.00,6313
2007/9/20,13:26:00,1534.75,1535.00,1534.00,1534.25,5648
2007/9/20,13:27:00,1534.25,1534.25,1533.25,1533.50,8193
2007/9/20,13:28:00,1533.25,1533.75,1533.00,1533.75,5543
2007/9/20,13:29:00,1533.75,1534.25,1533.50,1534.25,4774
2007/9/20,13:30:00,1534.25,1534.25,1533.50,1533.50,2542
2007/9/20,13:31:00,1533.50,1534.00,1533.25,1534.00,6144
2007/9/20,13:32:00,1533.75,1534.00,1533.00,1533.50,5204
2007/9/20,13:33:00,1533.75,1534.00,1533.25,1533.50,3775
2007/9/20,13:34:00,1533.75,1533.75,1533.25,1533.25,2311
2007/9/20,13:35:00,1533.50,1533.50,1532.75,1532.75,7821
2007/9/20,13:36:00,1532.75,1533.00,1531.50,1532.00,15317
2007/9/20,13:37:00,1532.00,1532.75,1531.75,1532.75,6345
2007/9/20,13:38:00,1532.50,1532.75,1532.25,1532.50,3188
2007/9/20,13:39:00,1532.75,1533.50,1532.25,1533.25,4761
2007/9/20,13:40:00,1533.25,1533.50,1532.75,1533.25,4780
2007/9/20,13:41:00,1533.50,1534.25,1533.00,1534.00,6599
2007/9/20,13:42:00,1534.00,1534.25,1533.25,1533.75,5787
2007/9/20,13:43:00,1533.75,1534.50,1533.50,1534.00,4052
2007/9/20,13:44:00,1534.00,1534.00,1533.25,1533.50,3519
2007/9/20,13:45:00,1533.50,1533.50,1532.50,1532.75,6374
2007/9/20,13:46:00,1532.50,1532.75,1531.00,1531.25,10104
2007/9/20,13:47:00,1531.25,1531.75,1530.50,1530.75,11897
2007/9/20,13:48:00,1530.50,1531.25,1530.50,1531.00,6253
2007/9/20,13:49:00,1530.75,1531.75,1530.75,1531.25,4935
2007/9/20,13:50:00,1531.00,1531.00,1530.00,1530.00,12707
2007/9/20,13:51:00,1530.25,1530.75,1529.75,1530.00,6326
2007/9/20,13:52:00,1530.00,1531.50,1530.00,1531.00,9442
2007/9/20,13:53:00,1531.00,1531.75,1530.75,1531.50,4543
2007/9/20,13:54:00,1531.25,1532.00,1531.25,1532.00,2377
2007/9/20,13:55:00,1532.00,1532.25,1531.25,1531.50,5836
2007/9/20,13:56:00,1531.50,1532.00,1531.25,1532.00,2688
2007/9/20,13:57:00,1532.00,1532.00,1531.25,1531.50,2137
2007/9/20,13:58:00,1531.75,1532.00,1531.50,1531.50,1410
2007/9/20,13:59:00,1531.50,1532.00,1531.50,1531.50,2821
2007/9/20,14:00:00,1531.50,1532.00,1531.00,1531.25,3278
2007/9/20,14:01:00,1531.00,1531.50,1530.75,1531.00,2796
2007/9/20,14:02:00,1530.75,1531.00,1530.00,1530.25,7637
2007/9/20,14:03:00,1530.25,1530.50,1529.25,1529.25,11850
2007/9/20,14:04:00,1529.50,1530.00,1529.00,1529.50,10079
2007/9/20,14:05:00,1529.50,1529.75,1529.00,1529.75,5389
2007/9/20,14:06:00,1529.75,1530.25,1529.25,1529.50,5561
2007/9/20,14:07:00,1529.50,1529.75,1528.75,1529.25,6338
2007/9/20,14:08:00,1529.25,1530.00,1528.75,1529.75,6748
2007/9/20,14:09:00,1529.75,1530.25,1529.50,1529.75,5126
2007/9/20,14:10:00,1529.75,1530.25,1529.50,1529.75,2569
2007/9/20,14:11:00,1529.75,1530.50,1529.50,1530.50,2361
2007/9/20,14:12:00,1530.50,1530.75,1530.00,1530.25,3294
2007/9/20,14:13:00,1530.25,1531.50,1530.25,1531.50,5342
2007/9/20,14:14:00,1531.50,1533.00,1531.25,1532.75,13360
2007/9/20,14:15:00,1532.75,1533.00,1532.25,1532.50,6316
2007/9/20,14:16:00,1532.25,1533.75,1532.25,1533.50,9431
2007/9/20,14:17:00,1533.50,1533.75,1532.50,1532.75,6006
2007/9/20,14:18:00,1532.75,1533.00,1532.50,1532.75,3930
2007/9/20,14:19:00,1532.75,1533.00,1532.25,1532.50,6876
2007/9/20,14:20:00,1532.50,1533.75,1532.50,1533.50,6573
2007/9/20,14:21:00,1533.75,1533.75,1533.00,1533.00,3921
2007/9/20,14:22:00,1533.00,1533.25,1532.50,1532.75,3589
2007/9/20,14:23:00,1532.50,1533.25,1532.50,1533.25,2219
2007/9/20,14:24:00,1533.25,1533.25,1532.50,1532.50,2343
2007/9/20,14:25:00,1532.75,1533.00,1532.25,1532.50,2671
2007/9/20,14:26:00,1532.50,1532.75,1532.25,1532.50,853
2007/9/20,14:27:00,1532.50,1533.00,1532.50,1533.00,999
2007/9/20,14:28:00,1532.75,1533.25,1532.75,1533.00,2557
2007/9/20,14:29:00,1533.00,1533.50,1532.75,1533.25,3694
2007/9/20,14:30:00,1533.25,1533.50,1532.25,1532.50,3037
2007/9/20,14:31:00,1532.50,1532.75,1531.75,1532.25,3930
2007/9/20,14:32:00,1532.25,1532.25,1531.50,1532.00,5434
2007/9/20,14:33:00,1532.00,1532.75,1531.75,1532.00,4021
2007/9/20,14:34:00,1532.00,1532.00,1531.25,1531.50,5117
2007/9/20,14:35:00,1531.75,1532.25,1531.00,1532.25,5348
2007/9/20,14:36:00,1532.25,1532.25,1531.50,1531.75,2192
2007/9/20,14:37:00,1531.75,1532.00,1530.75,1530.75,6356
2007/9/20,14:38:00,1530.75,1531.50,1530.75,1531.25,2769
2007/9/20,14:39:00,1531.00,1531.75,1531.00,1531.25,5791
2007/9/20,14:40:00,1531.25,1532.25,1531.00,1532.25,3436
2007/9/20,14:41:00,1532.25,1532.75,1531.75,1532.25,6167
2007/9/20,14:42:00,1532.00,1532.75,1531.75,1532.50,3465
2007/9/20,14:43:00,1532.50,1533.50,1532.25,1533.50,4647
2007/9/20,14:44:00,1533.25,1534.50,1533.25,1534.25,10722
2007/9/20,14:45:00,1534.25,1534.50,1533.00,1533.50,8358
2007/9/20,14:46:00,1533.50,1533.75,1532.75,1533.00,5957
2007/9/20,14:47:00,1532.75,1533.25,1532.75,1533.00,2169
2007/9/20,14:48:00,1533.00,1533.00,1532.50,1532.50,3614
2007/9/20,14:49:00,1532.75,1533.00,1532.00,1532.50,4008
2007/9/20,14:50:00,1532.25,1533.25,1532.25,1533.25,3291
2007/9/20,14:51:00,1533.25,1533.50,1533.00,1533.25,4106
2007/9/20,14:52:00,1533.00,1533.50,1532.75,1533.50,3165
2007/9/20,14:53:00,1533.25,1533.75,1533.25,1533.50,3824
2007/9/20,14:54:00,1533.25,1533.50,1533.00,1533.50,1837
2007/9/20,14:55:00,1533.50,1533.50,1532.75,1533.00,5487
2007/9/20,14:56:00,1532.75,1533.00,1532.00,1532.00,5470
2007/9/20,14:57:00,1532.00,1532.25,1531.25,1531.25,8849
2007/9/20,14:58:00,1531.50,1531.75,1531.00,1531.25,7383
2007/9/20,14:59:00,1531.00,1531.50,1530.75,1531.25,11497
2007/9/20,15:00:00,1531.25,1531.25,1530.75,1531.00,9337
2007/9/20,15:01:00,1531.00,1531.00,1529.75,1530.00,16209
2007/9/20,15:02:00,1530.00,1530.75,1529.75,1530.75,8274
2007/9/20,15:03:00,1530.50,1531.00,1530.25,1530.75,6692
2007/9/20,15:04:00,1531.00,1531.00,1530.50,1530.75,3685
2007/9/20,15:05:00,1530.75,1531.50,1530.75,1531.00,6799
2007/9/20,15:06:00,1531.00,1531.00,1530.50,1530.50,2622
2007/9/20,15:07:00,1530.75,1530.75,1529.75,1530.00,7210
2007/9/20,15:08:00,1530.00,1530.75,1530.00,1530.25,3050
2007/9/20,15:09:00,1530.50,1530.75,1530.25,1530.50,3229
2007/9/20,15:10:00,1530.50,1531.00,1530.25,1530.75,3518
2007/9/20,15:11:00,1530.75,1531.00,1530.50,1531.00,1049
2007/9/20,15:12:00,1531.00,1531.25,1530.75,1530.75,4033
2007/9/20,15:13:00,1530.75,1531.00,1530.50,1531.00,3247
2007/9/20,15:14:00,1531.00,1531.75,1530.75,1531.50,3950
2007/9/20,15:15:00,1531.75,1532.25,1531.00,1531.25,12031
2007/9/20,15:16:00,1531.00,1531.00,1531.00,1531.00,21
2007/9/20,15:24:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,15:31:00,1531.00,1531.25,1530.75,1531.25,302
2007/9/20,15:32:00,1531.00,1531.25,1531.00,1531.25,183
2007/9/20,15:33:00,1531.00,1531.25,1531.00,1531.25,115
2007/9/20,15:34:00,1531.50,1531.75,1531.50,1531.50,209
2007/9/20,15:35:00,1531.50,1531.75,1531.50,1531.75,68
2007/9/20,15:36:00,1531.75,1531.75,1531.25,1531.50,223
2007/9/20,15:37:00,1531.50,1531.50,1531.50,1531.50,40
2007/9/20,15:38:00,1531.50,1531.50,1531.25,1531.50,73
2007/9/20,15:39:00,1531.25,1531.50,1531.25,1531.25,262
2007/9/20,15:40:00,1531.25,1531.25,1531.25,1531.25,4
2007/9/20,15:41:00,1531.25,1531.25,1531.25,1531.25,59
2007/9/20,15:42:00,1531.50,1531.75,1531.50,1531.75,264
2007/9/20,15:43:00,1531.50,1531.75,1531.50,1531.75,68
2007/9/20,15:44:00,1531.75,1532.25,1531.75,1532.00,327
2007/9/20,15:45:00,1532.00,1532.25,1532.00,1532.25,90
2007/9/20,15:46:00,1532.25,1532.25,1532.00,1532.00,203
2007/9/20,15:47:00,1532.00,1532.00,1532.00,1532.00,6
2007/9/20,15:48:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,15:49:00,1532.00,1532.25,1532.00,1532.00,69
2007/9/20,15:50:00,1531.75,1531.75,1531.75,1531.75,2
2007/9/20,15:51:00,1531.75,1531.75,1531.50,1531.50,238
2007/9/20,15:52:00,1531.50,1531.50,1531.25,1531.25,179
2007/9/20,15:53:00,1531.50,1531.50,1531.25,1531.25,124
2007/9/20,15:54:00,1531.50,1531.50,1531.25,1531.25,580
2007/9/20,15:55:00,1531.00,1531.25,1531.00,1531.25,301
2007/9/20,15:57:00,1531.00,1531.00,1531.00,1531.00,2
2007/9/20,15:58:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/20,15:59:00,1531.25,1531.50,1531.25,1531.25,491
2007/9/20,16:00:00,1531.25,1531.50,1531.00,1531.25,234
2007/9/20,16:01:00,1531.00,1531.25,1531.00,1531.25,23
2007/9/20,16:02:00,1531.25,1531.25,1531.00,1531.00,39
2007/9/20,16:03:00,1531.00,1531.25,1531.00,1531.25,13
2007/9/20,16:04:00,1531.25,1531.25,1531.00,1531.00,160
2007/9/20,16:05:00,1531.00,1531.25,1531.00,1531.25,151
2007/9/20,16:06:00,1531.00,1531.00,1530.75,1530.75,38
2007/9/20,16:07:00,1531.00,1531.00,1530.75,1530.75,168
2007/9/20,16:08:00,1530.50,1530.75,1530.50,1530.75,478
2007/9/20,16:09:00,1530.75,1530.75,1530.25,1530.25,129
2007/9/20,16:10:00,1530.50,1530.50,1530.25,1530.25,288
2007/9/20,16:11:00,1530.50,1530.50,1530.25,1530.25,37
2007/9/20,16:12:00,1530.25,1530.25,1530.00,1530.25,45
2007/9/20,16:13:00,1530.50,1530.50,1530.00,1530.50,10
2007/9/20,16:14:00,1530.50,1530.75,1530.25,1530.25,589
2007/9/20,16:15:00,1530.75,1530.75,1528.50,1529.25,1869
2007/9/20,16:16:00,1529.25,1529.25,1528.75,1529.00,151
2007/9/20,16:17:00,1529.00,1529.00,1528.75,1529.00,164
2007/9/20,16:18:00,1529.00,1529.25,1529.00,1529.00,127
2007/9/20,16:19:00,1529.00,1529.50,1529.00,1529.25,90
2007/9/20,16:20:00,1529.00,1529.75,1529.00,1529.50,492
2007/9/20,16:21:00,1529.25,1529.25,1529.25,1529.25,100
2007/9/20,16:22:00,1529.25,1529.25,1529.00,1529.00,33
2007/9/20,16:23:00,1529.00,1529.00,1528.75,1528.75,90
2007/9/20,16:24:00,1529.00,1529.00,1528.75,1529.00,46
2007/9/20,16:25:00,1528.75,1529.00,1528.75,1528.75,58
2007/9/20,16:26:00,1529.00,1529.00,1528.75,1528.75,8
2007/9/20,16:27:00,1529.00,1529.00,1528.75,1529.00,75
2007/9/20,16:28:00,1529.00,1529.25,1528.75,1529.25,68
2007/9/20,16:29:00,1529.00,1529.25,1529.00,1529.25,7
2007/9/20,16:30:00,1529.25,1529.25,1529.00,1529.00,39
2007/9/20,17:01:00,1529.00,1529.25,1529.00,1529.25,40
2007/9/20,17:02:00,1529.00,1529.25,1529.00,1529.25,171
2007/9/20,17:03:00,1529.50,1530.00,1529.50,1529.50,500
2007/9/20,17:04:00,1529.75,1530.25,1529.75,1530.25,228
2007/9/20,17:05:00,1530.25,1531.25,1530.25,1530.75,670
2007/9/20,17:06:00,1530.75,1530.75,1530.50,1530.50,10
2007/9/20,17:07:00,1530.75,1530.75,1530.25,1530.25,96
2007/9/20,17:09:00,1530.25,1530.25,1530.25,1530.25,6
2007/9/20,17:10:00,1530.25,1530.25,1530.25,1530.25,23
2007/9/20,17:11:00,1530.50,1530.50,1530.25,1530.25,7
2007/9/20,17:12:00,1530.25,1530.50,1530.00,1530.25,45
2007/9/20,17:13:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/20,17:14:00,1530.25,1530.25,1530.25,1530.25,40
2007/9/20,17:15:00,1530.25,1530.25,1530.25,1530.25,5
2007/9/20,17:16:00,1530.25,1530.25,1529.50,1529.50,176
2007/9/20,17:17:00,1529.50,1529.75,1529.50,1529.50,33
2007/9/20,17:18:00,1529.75,1530.00,1529.75,1530.00,12
2007/9/20,17:19:00,1530.00,1530.25,1530.00,1530.25,61
2007/9/20,17:21:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/20,17:22:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/20,17:23:00,1530.25,1530.25,1530.25,1530.25,7
2007/9/20,17:24:00,1530.50,1530.50,1530.50,1530.50,16
2007/9/20,17:26:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/20,17:27:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/20,17:29:00,1530.25,1530.25,1530.25,1530.25,8
2007/9/20,17:30:00,1530.50,1530.50,1530.25,1530.25,46
2007/9/20,17:32:00,1530.50,1530.50,1530.00,1530.25,389
2007/9/20,17:33:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/20,17:34:00,1530.50,1530.50,1530.25,1530.25,2
2007/9/20,17:35:00,1530.25,1530.25,1530.00,1530.00,6
2007/9/20,17:37:00,1530.25,1530.25,1530.25,1530.25,11
2007/9/20,17:38:00,1530.00,1530.00,1530.00,1530.00,2
2007/9/20,17:40:00,1530.25,1530.25,1530.25,1530.25,5
2007/9/20,17:41:00,1530.50,1530.50,1530.50,1530.50,67
2007/9/20,17:42:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/20,17:43:00,1530.50,1530.50,1530.50,1530.50,3
2007/9/20,17:45:00,1530.25,1530.25,1530.25,1530.25,15
2007/9/20,17:46:00,1530.25,1530.25,1530.00,1530.00,7
2007/9/20,17:47:00,1530.00,1530.00,1530.00,1530.00,191
2007/9/20,17:49:00,1530.00,1530.25,1530.00,1530.25,12
2007/9/20,17:50:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,17:51:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,17:52:00,1530.00,1530.00,1529.75,1529.75,71
2007/9/20,17:53:00,1530.00,1530.25,1530.00,1530.25,16
2007/9/20,17:54:00,1530.25,1530.25,1530.00,1530.00,4
2007/9/20,17:55:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,17:56:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,17:57:00,1530.00,1530.00,1530.00,1530.00,7
2007/9/20,17:58:00,1530.00,1530.00,1530.00,1530.00,4
2007/9/20,17:59:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,18:00:00,1530.00,1530.25,1529.75,1530.00,9
2007/9/20,18:01:00,1529.75,1530.00,1529.75,1530.00,5
2007/9/20,18:02:00,1530.00,1530.00,1530.00,1530.00,3
2007/9/20,18:03:00,1530.00,1530.00,1530.00,1530.00,2
2007/9/20,18:04:00,1529.75,1529.75,1529.75,1529.75,44
2007/9/20,18:05:00,1529.75,1529.75,1529.75,1529.75,21
2007/9/20,18:06:00,1529.75,1529.75,1529.50,1529.50,11
2007/9/20,18:07:00,1529.50,1529.50,1529.50,1529.50,1
2007/9/20,18:08:00,1529.75,1529.75,1529.75,1529.75,3
2007/9/20,18:09:00,1529.50,1529.50,1529.50,1529.50,15
2007/9/20,18:10:00,1529.50,1529.50,1529.50,1529.50,53
2007/9/20,18:11:00,1529.50,1529.50,1529.50,1529.50,4
2007/9/20,18:12:00,1529.50,1529.50,1529.50,1529.50,10
2007/9/20,18:13:00,1529.75,1529.75,1529.75,1529.75,1
2007/9/20,18:14:00,1529.75,1530.00,1529.75,1530.00,9
2007/9/20,18:16:00,1530.00,1530.25,1530.00,1530.25,57
2007/9/20,18:17:00,1530.25,1530.25,1530.25,1530.25,71
2007/9/20,18:18:00,1530.25,1530.50,1530.25,1530.50,16
2007/9/20,18:19:00,1530.25,1530.25,1530.00,1530.25,43
2007/9/20,18:20:00,1530.25,1530.25,1530.25,1530.25,12
2007/9/20,18:21:00,1530.25,1530.25,1530.25,1530.25,4
2007/9/20,18:22:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:23:00,1530.25,1530.25,1530.25,1530.25,2
2007/9/20,18:24:00,1530.25,1530.25,1530.25,1530.25,39
2007/9/20,18:25:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:26:00,1530.25,1530.25,1530.00,1530.25,5
2007/9/20,18:27:00,1530.25,1530.25,1530.00,1530.00,8
2007/9/20,18:28:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:29:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:30:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:33:00,1530.25,1530.25,1530.25,1530.25,5
2007/9/20,18:34:00,1530.25,1530.25,1530.25,1530.25,3
2007/9/20,18:37:00,1530.00,1530.00,1530.00,1530.00,34
2007/9/20,18:39:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/20,18:40:00,1530.25,1530.50,1530.25,1530.50,10
2007/9/20,18:41:00,1530.25,1530.25,1530.00,1530.00,30
2007/9/20,18:42:00,1530.00,1530.25,1530.00,1530.25,30
2007/9/20,18:43:00,1530.00,1530.25,1530.00,1530.25,12
2007/9/20,18:44:00,1529.75,1529.75,1529.75,1529.75,188
2007/9/20,18:45:00,1529.75,1530.00,1529.75,1530.00,51
2007/9/20,18:46:00,1529.75,1529.75,1529.75,1529.75,15
2007/9/20,18:47:00,1529.75,1529.75,1529.75,1529.75,10
2007/9/20,18:48:00,1529.75,1529.75,1529.75,1529.75,20
2007/9/20,18:49:00,1529.75,1529.75,1529.75,1529.75,10
2007/9/20,18:50:00,1529.75,1530.25,1529.75,1530.25,49
2007/9/20,18:51:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/20,18:52:00,1530.50,1530.75,1530.50,1530.50,93
2007/9/20,18:53:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/20,18:54:00,1530.50,1531.00,1530.25,1530.75,78
2007/9/20,18:55:00,1530.75,1530.75,1530.75,1530.75,59
2007/9/20,18:56:00,1531.00,1531.00,1531.00,1531.00,5
2007/9/20,18:57:00,1530.75,1530.75,1530.50,1530.75,28
2007/9/20,18:58:00,1531.00,1531.00,1531.00,1531.00,107
2007/9/20,18:59:00,1531.00,1531.00,1531.00,1531.00,68
2007/9/20,19:00:00,1531.00,1531.00,1531.00,1531.00,30
2007/9/20,19:01:00,1531.00,1531.00,1531.00,1531.00,68
2007/9/20,19:02:00,1531.00,1531.00,1531.00,1531.00,6
2007/9/20,19:03:00,1531.00,1531.25,1531.00,1531.25,130
2007/9/20,19:04:00,1531.25,1531.25,1531.25,1531.25,9
2007/9/20,19:05:00,1531.00,1531.25,1530.75,1530.75,63
2007/9/20,19:06:00,1531.00,1531.25,1531.00,1531.00,43
2007/9/20,19:07:00,1530.75,1531.00,1530.75,1531.00,10
2007/9/20,19:08:00,1531.00,1531.25,1530.75,1531.25,137
2007/9/20,19:09:00,1531.00,1531.00,1531.00,1531.00,5
2007/9/20,19:10:00,1531.25,1531.25,1531.25,1531.25,107
2007/9/20,19:11:00,1531.50,1531.75,1531.25,1531.75,178
2007/9/20,19:12:00,1531.75,1531.75,1531.50,1531.50,2
2007/9/20,19:13:00,1531.50,1531.50,1531.50,1531.50,81
2007/9/20,19:14:00,1531.50,1531.50,1531.50,1531.50,52
2007/9/20,19:15:00,1531.50,1531.50,1531.50,1531.50,16
2007/9/20,19:16:00,1531.50,1531.50,1531.00,1531.25,133
2007/9/20,19:17:00,1531.25,1531.50,1531.25,1531.50,56
2007/9/20,19:18:00,1531.25,1531.50,1531.25,1531.25,12
2007/9/20,19:19:00,1531.25,1531.25,1531.25,1531.25,10
2007/9/20,19:20:00,1531.50,1531.50,1531.50,1531.50,40
2007/9/20,19:21:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/20,19:22:00,1531.50,1531.75,1531.50,1531.50,41
2007/9/20,19:23:00,1531.50,1531.50,1531.50,1531.50,10
2007/9/20,19:24:00,1531.50,1531.75,1531.50,1531.75,6
2007/9/20,19:25:00,1531.75,1532.00,1531.50,1531.75,251
2007/9/20,19:26:00,1531.75,1532.00,1531.75,1531.75,15
2007/9/20,19:27:00,1531.75,1532.00,1531.75,1532.00,81
2007/9/20,19:28:00,1532.00,1532.25,1532.00,1532.25,39
2007/9/20,19:29:00,1532.25,1532.50,1532.25,1532.50,114
2007/9/20,19:30:00,1532.25,1532.25,1531.75,1531.75,39
2007/9/20,19:31:00,1532.00,1532.00,1532.00,1532.00,35
2007/9/20,19:34:00,1532.00,1532.00,1531.75,1531.75,9
2007/9/20,19:35:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,19:37:00,1532.00,1532.00,1531.75,1531.75,43
2007/9/20,19:38:00,1531.50,1531.75,1531.50,1531.75,7
2007/9/20,19:39:00,1531.75,1531.75,1531.75,1531.75,4
2007/9/20,19:40:00,1531.75,1531.75,1531.75,1531.75,8
2007/9/20,19:41:00,1531.75,1531.75,1531.75,1531.75,7
2007/9/20,19:42:00,1531.50,1531.50,1531.50,1531.50,124
2007/9/20,19:43:00,1531.75,1531.75,1531.75,1531.75,2
2007/9/20,19:45:00,1531.50,1531.75,1531.50,1531.75,2
2007/9/20,19:46:00,1531.75,1531.75,1531.75,1531.75,5
2007/9/20,19:47:00,1531.75,1531.75,1531.75,1531.75,13
2007/9/20,19:48:00,1531.75,1531.75,1531.75,1531.75,20
2007/9/20,19:49:00,1531.50,1531.50,1531.50,1531.50,70
2007/9/20,19:50:00,1531.50,1531.75,1531.50,1531.75,3
2007/9/20,19:52:00,1531.50,1531.50,1531.50,1531.50,5
2007/9/20,19:53:00,1531.50,1531.75,1531.50,1531.50,21
2007/9/20,19:55:00,1531.50,1531.50,1531.00,1531.25,143
2007/9/20,19:56:00,1531.00,1531.25,1531.00,1531.25,46
2007/9/20,19:57:00,1531.00,1531.00,1531.00,1531.00,15
2007/9/20,19:58:00,1531.00,1531.00,1531.00,1531.00,27
2007/9/20,19:59:00,1531.00,1531.00,1531.00,1531.00,3
2007/9/20,20:00:00,1531.00,1531.00,1531.00,1531.00,10
2007/9/20,20:01:00,1531.25,1531.50,1531.25,1531.25,69
2007/9/20,20:02:00,1531.25,1531.50,1531.25,1531.50,3
2007/9/20,20:03:00,1531.50,1531.50,1531.50,1531.50,30
2007/9/20,20:04:00,1531.50,1531.50,1531.50,1531.50,9
2007/9/20,20:06:00,1531.25,1531.25,1531.25,1531.25,9
2007/9/20,20:07:00,1531.25,1531.25,1531.25,1531.25,7
2007/9/20,20:08:00,1531.50,1531.75,1531.50,1531.75,2
2007/9/20,20:09:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,20:10:00,1531.75,1531.75,1531.50,1531.50,3
2007/9/20,20:13:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/20,20:14:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/20,20:19:00,1531.50,1531.50,1531.50,1531.50,4
2007/9/20,20:20:00,1531.50,1531.50,1531.50,1531.50,7
2007/9/20,20:21:00,1531.25,1531.25,1531.25,1531.25,33
2007/9/20,20:22:00,1531.25,1531.75,1531.25,1531.25,88
2007/9/20,20:23:00,1531.25,1531.25,1531.25,1531.25,5
2007/9/20,20:24:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/20,20:25:00,1531.25,1531.25,1531.25,1531.25,2
2007/9/20,20:27:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/20,20:28:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/20,20:29:00,1531.50,1531.50,1531.25,1531.25,5
2007/9/20,20:30:00,1531.00,1531.25,1531.00,1531.25,9
2007/9/20,20:32:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/20,20:33:00,1531.00,1531.00,1531.00,1531.00,2
2007/9/20,20:35:00,1531.00,1531.00,1531.00,1531.00,42
2007/9/20,20:36:00,1531.00,1531.00,1530.75,1530.75,2
2007/9/20,20:37:00,1531.00,1531.25,1531.00,1531.25,10
2007/9/20,20:40:00,1531.00,1531.00,1531.00,1531.00,16
2007/9/20,20:41:00,1531.00,1531.00,1531.00,1531.00,4
2007/9/20,20:42:00,1531.00,1531.00,1531.00,1531.00,3
2007/9/20,20:43:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/20,20:45:00,1531.00,1531.00,1530.75,1530.75,17
2007/9/20,20:46:00,1530.75,1530.75,1530.75,1530.75,11
2007/9/20,20:47:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/20,20:48:00,1531.00,1531.00,1530.75,1531.00,41
2007/9/20,20:49:00,1530.75,1530.75,1530.75,1530.75,20
2007/9/20,20:50:00,1530.75,1530.75,1530.75,1530.75,10
2007/9/20,20:52:00,1531.00,1531.50,1530.75,1531.00,120
2007/9/20,20:53:00,1531.00,1531.00,1531.00,1531.00,61
2007/9/20,20:55:00,1531.25,1531.25,1531.00,1531.00,103
2007/9/20,20:56:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/20,20:57:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/20,20:58:00,1531.25,1531.25,1531.25,1531.25,39
2007/9/20,20:59:00,1531.50,1531.75,1531.50,1531.50,33
2007/9/20,21:00:00,1531.75,1531.75,1531.75,1531.75,10
2007/9/20,21:01:00,1531.75,1531.75,1531.50,1531.50,44
2007/9/20,21:02:00,1531.50,1531.50,1531.50,1531.50,11
2007/9/20,21:04:00,1531.50,1531.50,1531.50,1531.50,5
2007/9/20,21:06:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/20,21:07:00,1531.75,1531.75,1531.75,1531.75,4
2007/9/20,21:08:00,1531.50,1531.75,1531.50,1531.75,11
2007/9/20,21:09:00,1531.75,1531.75,1531.75,1531.75,36
2007/9/20,21:10:00,1531.75,1532.00,1531.75,1532.00,18
2007/9/20,21:11:00,1531.75,1531.75,1531.75,1531.75,5
2007/9/20,21:12:00,1531.75,1531.75,1531.50,1531.50,22
2007/9/20,21:14:00,1531.50,1532.00,1531.50,1532.00,4
2007/9/20,21:15:00,1531.75,1531.75,1531.75,1531.75,12
2007/9/20,21:16:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,21:17:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,21:18:00,1532.00,1532.00,1531.75,1531.75,4
2007/9/20,21:19:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/20,21:20:00,1532.00,1532.00,1532.00,1532.00,55
2007/9/20,21:21:00,1532.00,1532.00,1532.00,1532.00,40
2007/9/20,21:23:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,21:26:00,1532.00,1532.00,1532.00,1532.00,10
2007/9/20,21:27:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/20,21:28:00,1532.00,1532.00,1532.00,1532.00,15
2007/9/20,21:31:00,1532.00,1532.00,1532.00,1532.00,13
2007/9/20,21:32:00,1532.00,1532.00,1532.00,1532.00,33
2007/9/20,21:33:00,1532.00,1532.00,1532.00,1532.00,27
2007/9/20,21:34:00,1532.25,1532.25,1532.25,1532.25,20
2007/9/20,21:35:00,1532.25,1532.25,1532.25,1532.25,31
2007/9/20,21:36:00,1532.25,1532.25,1532.00,1532.00,16
2007/9/20,21:37:00,1532.25,1532.50,1532.25,1532.50,117
2007/9/20,21:38:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,21:39:00,1532.50,1532.50,1532.25,1532.25,6
2007/9/20,21:40:00,1532.25,1532.50,1532.25,1532.50,5
2007/9/20,21:41:00,1532.50,1532.50,1532.25,1532.25,2
2007/9/20,21:42:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/20,21:43:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/20,21:44:00,1532.25,1532.25,1532.25,1532.25,102
2007/9/20,21:46:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,21:50:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/20,21:51:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,21:52:00,1532.25,1532.25,1532.25,1532.25,14
2007/9/20,21:53:00,1532.25,1532.25,1532.00,1532.25,54
2007/9/20,21:54:00,1532.25,1532.25,1532.00,1532.00,27
2007/9/20,21:58:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/20,22:00:00,1532.00,1532.25,1532.00,1532.25,22
2007/9/20,22:01:00,1532.25,1532.25,1532.25,1532.25,20
2007/9/20,22:03:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/20,22:04:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/20,22:05:00,1532.25,1532.25,1532.25,1532.25,40
2007/9/20,22:06:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/20,22:08:00,1532.25,1532.25,1532.25,1532.25,12
2007/9/20,22:09:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/20,22:10:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:11:00,1532.25,1532.25,1532.25,1532.25,30
2007/9/20,22:12:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/20,22:13:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/20,22:14:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/20,22:15:00,1532.00,1532.00,1532.00,1532.00,4
2007/9/20,22:16:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/20,22:17:00,1532.00,1532.25,1532.00,1532.25,127
2007/9/20,22:18:00,1532.25,1532.25,1532.25,1532.25,10
2007/9/20,22:20:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/20,22:23:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/20,22:24:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/20,22:25:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/20,22:26:00,1532.50,1532.50,1532.50,1532.50,4
2007/9/20,22:27:00,1532.50,1532.50,1532.50,1532.50,110
2007/9/20,22:28:00,1532.50,1532.50,1532.50,1532.50,6
2007/9/20,22:29:00,1532.50,1532.75,1532.50,1532.75,6
2007/9/20,22:30:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:31:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:32:00,1532.50,1532.75,1532.50,1532.75,45
2007/9/20,22:33:00,1532.75,1532.75,1532.75,1532.75,3
2007/9/20,22:34:00,1532.75,1532.75,1532.75,1532.75,7
2007/9/20,22:35:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/20,22:36:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:37:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:38:00,1532.75,1532.75,1532.75,1532.75,3
2007/9/20,22:39:00,1532.50,1532.75,1532.50,1532.50,3
2007/9/20,22:40:00,1532.50,1532.50,1532.50,1532.50,2
2007/9/20,22:42:00,1532.50,1532.50,1532.50,1532.50,38
2007/9/20,22:43:00,1532.75,1532.75,1532.50,1532.50,60
2007/9/20,22:44:00,1532.75,1532.75,1532.75,1532.75,5
2007/9/20,22:45:00,1532.75,1532.75,1532.50,1532.75,12
2007/9/20,22:46:00,1532.75,1532.75,1532.75,1532.75,18
2007/9/20,22:47:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/20,22:48:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/20,22:49:00,1532.50,1532.50,1532.50,1532.50,62
2007/9/20,22:50:00,1532.50,1532.50,1532.50,1532.50,2
2007/9/20,22:52:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/20,22:53:00,1532.75,1532.75,1532.50,1532.50,2
2007/9/20,22:54:00,1532.50,1532.50,1531.50,1532.00,421
2007/9/20,22:55:00,1532.00,1532.00,1531.50,1531.50,32
2007/9/20,22:56:00,1531.50,1531.75,1531.50,1531.75,8
2007/9/20,22:57:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,22:58:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,22:59:00,1531.50,1531.75,1531.50,1531.75,3
2007/9/20,23:05:00,1531.50,1531.50,1531.50,1531.50,3
2007/9/20,23:06:00,1531.50,1531.50,1531.50,1531.50,3
2007/9/20,23:07:00,1531.75,1532.00,1531.75,1532.00,70
2007/9/20,23:08:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/20,23:09:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,23:10:00,1531.50,1531.75,1531.50,1531.75,3
2007/9/20,23:11:00,1531.75,1531.75,1531.75,1531.75,4
2007/9/20,23:12:00,1531.75,1531.75,1531.75,1531.75,3
2007/9/20,23:13:00,1531.75,1531.75,1531.75,1531.75,3
2007/9/20,23:15:00,1531.75,1531.75,1531.75,1531.75,4
2007/9/20,23:17:00,1531.75,1532.00,1531.75,1532.00,236
2007/9/20,23:18:00,1532.00,1532.25,1532.00,1532.00,81
2007/9/20,23:19:00,1532.00,1532.00,1531.75,1531.75,17
2007/9/20,23:20:00,1531.75,1532.00,1531.50,1531.50,13
2007/9/20,23:21:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,23:23:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/20,23:28:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/20,23:29:00,1531.50,1531.75,1531.50,1531.75,7
2007/9/20,23:30:00,1531.50,1531.75,1531.50,1531.75,37
2007/9/20,23:35:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,23:37:00,1531.75,1531.75,1531.75,1531.75,82
2007/9/20,23:40:00,1531.75,1532.00,1531.75,1531.75,30
2007/9/20,23:41:00,1532.00,1532.00,1531.75,1531.75,49
2007/9/20,23:42:00,1531.75,1531.75,1531.75,1531.75,11
2007/9/20,23:43:00,1531.75,1531.75,1531.75,1531.75,22
2007/9/20,23:44:00,1531.75,1532.00,1531.50,1532.00,36
2007/9/20,23:45:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/20,23:46:00,1531.75,1531.75,1531.75,1531.75,25
2007/9/20,23:48:00,1532.00,1532.00,1532.00,1532.00,23
2007/9/20,23:49:00,1532.00,1532.00,1532.00,1532.00,28
2007/9/20,23:50:00,1531.75,1531.75,1531.25,1531.75,175
2007/9/20,23:51:00,1531.75,1531.75,1531.50,1531.50,10
2007/9/20,23:52:00,1531.75,1532.00,1531.75,1532.00,45
2007/9/20,23:53:00,1532.00,1532.25,1532.00,1532.00,36
2007/9/20,23:54:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/20,23:55:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/20,23:56:00,1532.00,1532.00,1532.00,1532.00,22
2007/9/20,23:57:00,1532.00,1532.00,1532.00,1532.00,28
2007/9/21,00:01:00,1532.00,1532.25,1532.00,1532.25,22
2007/9/21,00:02:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/21,00:03:00,1531.75,1532.00,1531.75,1532.00,2
2007/9/21,00:04:00,1531.75,1531.75,1531.50,1531.50,50
2007/9/21,00:05:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/21,00:06:00,1531.50,1531.50,1531.50,1531.50,66
2007/9/21,00:07:00,1531.50,1531.50,1531.25,1531.25,14
2007/9/21,00:09:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/21,00:10:00,1531.50,1531.50,1531.50,1531.50,10
2007/9/21,00:14:00,1531.50,1531.50,1531.50,1531.50,6
2007/9/21,00:15:00,1531.25,1531.25,1531.25,1531.25,7
2007/9/21,00:16:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/21,00:17:00,1531.25,1531.50,1531.25,1531.50,25
2007/9/21,00:18:00,1531.25,1531.25,1531.00,1531.25,81
2007/9/21,00:19:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/21,00:20:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/21,00:22:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/21,00:24:00,1531.00,1531.00,1530.75,1530.75,319
2007/9/21,00:25:00,1530.75,1531.00,1530.75,1531.00,11
2007/9/21,00:26:00,1531.00,1531.00,1530.75,1531.00,16
2007/9/21,00:28:00,1531.00,1531.00,1531.00,1531.00,11
2007/9/21,00:29:00,1531.00,1531.25,1531.00,1531.25,3
2007/9/21,00:32:00,1531.25,1531.50,1531.00,1531.00,20
2007/9/21,00:33:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/21,00:34:00,1531.50,1531.75,1531.50,1531.75,20
2007/9/21,00:36:00,1531.75,1531.75,1531.50,1531.50,5
2007/9/21,00:37:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/21,00:38:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/21,00:40:00,1531.25,1531.50,1531.25,1531.25,5
2007/9/21,00:41:00,1531.25,1531.25,1531.25,1531.25,4
2007/9/21,00:42:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/21,00:43:00,1531.50,1531.50,1531.50,1531.50,13
2007/9/21,00:44:00,1531.50,1531.50,1531.50,1531.50,4
2007/9/21,00:45:00,1531.75,1531.75,1531.75,1531.75,21
2007/9/21,00:47:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/21,00:48:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/21,00:49:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/21,00:51:00,1531.75,1532.25,1531.75,1532.00,116
2007/9/21,00:52:00,1531.75,1531.75,1531.25,1531.25,39
2007/9/21,00:53:00,1531.25,1531.50,1531.00,1531.50,93
2007/9/21,00:54:00,1531.75,1531.75,1531.75,1531.75,12
2007/9/21,00:56:00,1531.75,1531.75,1531.50,1531.50,8
2007/9/21,00:57:00,1531.50,1531.50,1531.25,1531.25,10
2007/9/21,00:58:00,1531.50,1531.50,1531.50,1531.50,16
2007/9/21,00:59:00,1531.75,1531.75,1531.50,1531.50,43
2007/9/21,01:00:00,1531.75,1532.00,1531.75,1531.75,102
2007/9/21,01:01:00,1531.75,1531.75,1530.75,1531.00,230
2007/9/21,01:02:00,1531.25,1532.25,1531.25,1531.25,255
2007/9/21,01:03:00,1531.50,1531.75,1531.50,1531.75,22
2007/9/21,01:04:00,1531.50,1532.00,1531.25,1531.75,94
2007/9/21,01:05:00,1531.75,1531.75,1531.50,1531.50,18
2007/9/21,01:06:00,1531.50,1531.50,1531.00,1531.25,125
2007/9/21,01:07:00,1531.25,1531.75,1531.00,1531.75,37
2007/9/21,01:08:00,1531.75,1532.00,1531.75,1532.00,169
2007/9/21,01:09:00,1532.00,1532.00,1532.00,1532.00,102
2007/9/21,01:10:00,1532.25,1532.25,1532.00,1532.25,25
2007/9/21,01:11:00,1532.25,1532.25,1532.00,1532.00,42
2007/9/21,01:12:00,1532.25,1532.25,1531.50,1531.75,89
2007/9/21,01:13:00,1531.75,1531.75,1531.50,1531.50,2
2007/9/21,01:14:00,1531.75,1532.00,1531.75,1531.75,131
2007/9/21,01:15:00,1531.75,1532.00,1531.75,1531.75,23
2007/9/21,01:16:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/21,01:17:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/21,01:18:00,1532.00,1532.25,1532.00,1532.25,49
2007/9/21,01:19:00,1532.25,1532.25,1532.00,1532.00,59
2007/9/21,01:20:00,1532.00,1532.25,1532.00,1532.25,41
2007/9/21,01:21:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/21,01:22:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/21,01:23:00,1532.25,1532.25,1532.25,1532.25,95
2007/9/21,01:24:00,1532.50,1532.50,1532.25,1532.50,30
2007/9/21,01:25:00,1532.50,1532.75,1532.50,1532.50,91
2007/9/21,01:26:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/21,01:27:00,1532.25,1532.25,1532.25,1532.25,40
2007/9/21,01:28:00,1532.25,1532.25,1532.25,1532.25,30
2007/9/21,01:29:00,1532.25,1532.25,1532.25,1532.25,45
2007/9/21,01:30:00,1532.25,1532.25,1532.00,1532.00,6
2007/9/21,01:31:00,1532.25,1532.25,1532.00,1532.00,141
2007/9/21,01:32:00,1532.00,1532.00,1532.00,1532.00,47
2007/9/21,01:33:00,1532.00,1532.00,1532.00,1532.00,10
2007/9/21,01:34:00,1532.25,1532.25,1532.00,1532.25,45
2007/9/21,01:35:00,1532.00,1532.00,1531.75,1531.75,60
2007/9/21,01:36:00,1531.75,1532.00,1531.75,1531.75,74
2007/9/21,01:37:00,1531.75,1532.00,1531.75,1532.00,49
2007/9/21,01:38:00,1532.00,1532.00,1532.00,1532.00,17
2007/9/21,01:39:00,1532.00,1532.00,1531.75,1532.00,7
2007/9/21,01:40:00,1532.00,1532.00,1532.00,1532.00,29
2007/9/21,01:41:00,1532.25,1532.50,1532.25,1532.50,57
2007/9/21,01:42:00,1532.50,1532.75,1532.50,1532.50,70
2007/9/21,01:43:00,1532.50,1532.75,1532.25,1532.50,91
2007/9/21,01:44:00,1532.75,1532.75,1532.25,1532.25,40
2007/9/21,01:45:00,1532.25,1532.50,1532.25,1532.25,15
2007/9/21,01:46:00,1532.50,1532.50,1532.25,1532.25,16
2007/9/21,01:47:00,1532.25,1532.50,1532.25,1532.50,6
2007/9/21,01:48:00,1532.25,1532.25,1532.25,1532.25,9
2007/9/21,01:49:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/21,01:50:00,1532.25,1532.25,1532.25,1532.25,25
2007/9/21,01:51:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/21,01:52:00,1532.00,1532.00,1532.00,1532.00,102
2007/9/21,01:53:00,1532.00,1532.25,1531.75,1532.25,171
2007/9/21,01:54:00,1532.25,1532.50,1532.25,1532.25,142
2007/9/21,01:55:00,1532.25,1532.50,1532.25,1532.50,5
2007/9/21,01:56:00,1532.50,1532.75,1532.50,1532.75,122
2007/9/21,01:57:00,1532.75,1532.75,1532.25,1532.25,67
2007/9/21,01:58:00,1532.25,1532.25,1532.25,1532.25,14
2007/9/21,01:59:00,1532.25,1532.25,1532.00,1532.25,69
2007/9/21,02:00:00,1532.25,1532.50,1532.25,1532.25,29
2007/9/21,02:01:00,1532.25,1532.25,1532.00,1532.25,164
2007/9/21,02:02:00,1532.25,1532.75,1532.25,1532.50,57
2007/9/21,02:03:00,1532.50,1533.00,1532.50,1532.75,184
2007/9/21,02:04:00,1532.75,1532.75,1532.75,1532.75,33
2007/9/21,02:05:00,1532.75,1533.00,1532.50,1532.75,270
2007/9/21,02:06:00,1532.75,1533.25,1532.75,1533.25,572
2007/9/21,02:07:00,1533.25,1533.25,1533.00,1533.00,145
2007/9/21,02:08:00,1532.75,1533.00,1532.75,1533.00,125
2007/9/21,02:09:00,1533.00,1533.00,1532.75,1533.00,250
2007/9/21,02:10:00,1532.75,1532.75,1532.75,1532.75,2
2007/9/21,02:11:00,1532.75,1533.00,1532.75,1532.75,66
2007/9/21,02:12:00,1532.75,1533.00,1532.75,1533.00,21
2007/9/21,02:13:00,1533.00,1533.25,1533.00,1533.25,139
2007/9/21,02:14:00,1533.25,1533.50,1533.25,1533.50,442
2007/9/21,02:15:00,1533.50,1533.75,1533.50,1533.75,195
2007/9/21,02:16:00,1533.75,1534.00,1533.50,1533.75,1158
2007/9/21,02:17:00,1533.75,1533.75,1533.50,1533.50,212
2007/9/21,02:18:00,1533.75,1533.75,1533.25,1533.50,343
2007/9/21,02:19:00,1533.50,1533.75,1533.25,1533.75,273
2007/9/21,02:20:00,1533.75,1533.75,1533.50,1533.75,193
2007/9/21,02:21:00,1533.50,1533.75,1533.50,1533.75,720
2007/9/21,02:22:00,1533.75,1534.50,1533.75,1534.25,795
2007/9/21,02:23:00,1534.25,1534.50,1534.00,1534.50,635
2007/9/21,02:24:00,1534.50,1534.75,1534.25,1534.25,272
2007/9/21,02:25:00,1534.25,1534.75,1534.25,1534.50,162
2007/9/21,02:26:00,1534.75,1534.75,1534.50,1534.50,244
2007/9/21,02:27:00,1534.50,1534.75,1534.50,1534.75,29
2007/9/21,02:28:00,1534.50,1534.75,1534.50,1534.75,96
2007/9/21,02:29:00,1534.75,1534.75,1534.50,1534.75,174
2007/9/21,02:30:00,1534.50,1534.75,1534.50,1534.75,1793
2007/9/21,02:31:00,1534.75,1534.75,1534.50,1534.75,511
2007/9/21,02:32:00,1535.00,1537.50,1535.00,1536.50,3166
2007/9/21,02:33:00,1536.50,1537.25,1536.50,1536.75,584
2007/9/21,02:34:00,1536.75,1538.25,1536.75,1538.00,910
2007/9/21,02:35:00,1537.75,1538.00,1537.25,1537.50,517
2007/9/21,02:36:00,1537.75,1537.75,1537.50,1537.75,362
2007/9/21,02:37:00,1537.75,1537.75,1537.50,1537.50,125
2007/9/21,02:38:00,1537.50,1537.50,1537.00,1537.50,683
2007/9/21,02:39:00,1537.50,1537.75,1537.50,1537.50,55
2007/9/21,02:40:00,1537.25,1537.50,1537.25,1537.50,114
2007/9/21,02:41:00,1537.50,1537.75,1537.50,1537.50,338
2007/9/21,02:42:00,1537.50,1537.50,1537.25,1537.25,337
2007/9/21,02:43:00,1537.50,1537.75,1537.25,1537.50,606
2007/9/21,02:44:00,1537.50,1537.50,1536.75,1537.00,300
2007/9/21,02:45:00,1537.00,1537.25,1536.75,1536.75,240
2007/9/21,02:46:00,1536.75,1536.75,1536.50,1536.50,131
2007/9/21,02:47:00,1536.50,1536.75,1536.50,1536.50,81
2007/9/21,02:48:00,1536.50,1536.75,1536.50,1536.75,89
2007/9/21,02:49:00,1536.75,1536.75,1536.50,1536.75,53
2007/9/21,02:50:00,1536.50,1536.75,1536.50,1536.75,129
2007/9/21,02:51:00,1536.75,1537.00,1536.75,1536.75,282
2007/9/21,02:52:00,1536.75,1537.00,1536.75,1537.00,356
2007/9/21,02:53:00,1537.00,1537.25,1537.00,1537.25,211
2007/9/21,02:54:00,1537.00,1537.25,1537.00,1537.25,90
2007/9/21,02:55:00,1537.25,1537.25,1536.75,1537.00,121
2007/9/21,02:56:00,1537.00,1537.00,1536.75,1536.75,45
2007/9/21,02:57:00,1536.75,1537.00,1536.75,1537.00,13
2007/9/21,02:58:00,1536.75,1537.00,1536.75,1536.75,47
2007/9/21,02:59:00,1537.00,1537.00,1537.00,1537.00,142
2007/9/21,03:00:00,1537.00,1537.50,1537.00,1537.25,86
2007/9/21,03:01:00,1537.25,1537.50,1537.00,1537.00,58
2007/9/21,03:02:00,1537.25,1537.50,1537.25,1537.25,165
2007/9/21,03:03:00,1537.25,1537.25,1537.00,1537.25,105
2007/9/21,03:04:00,1537.50,1537.75,1537.25,1537.50,149
2007/9/21,03:05:00,1537.50,1537.50,1537.25,1537.50,87
2007/9/21,03:06:00,1537.50,1537.50,1536.75,1537.00,407
2007/9/21,03:07:00,1537.25,1537.25,1536.75,1536.75,141
2007/9/21,03:08:00,1536.75,1536.75,1536.00,1536.25,761
2007/9/21,03:09:00,1536.00,1536.25,1536.00,1536.00,324
2007/9/21,03:10:00,1536.25,1536.25,1535.75,1536.00,250
2007/9/21,03:11:00,1536.00,1536.25,1536.00,1536.00,22
2007/9/21,03:12:00,1536.25,1536.50,1536.00,1536.50,173
2007/9/21,03:13:00,1536.50,1536.75,1536.50,1536.75,59
2007/9/21,03:14:00,1536.75,1537.00,1536.75,1537.00,71
2007/9/21,03:15:00,1536.75,1536.75,1536.50,1536.75,92
2007/9/21,03:16:00,1536.75,1537.00,1536.75,1537.00,17
2007/9/21,03:17:00,1536.75,1536.75,1536.50,1536.50,55
2007/9/21,03:18:00,1536.75,1536.75,1536.25,1536.25,195
2007/9/21,03:19:00,1536.25,1537.00,1536.00,1537.00,169
2007/9/21,03:20:00,1537.25,1537.25,1536.50,1536.75,200
2007/9/21,03:21:00,1536.50,1536.75,1536.50,1536.75,7
2007/9/21,03:22:00,1536.50,1536.75,1536.50,1536.50,16
2007/9/21,03:23:00,1536.50,1536.75,1536.50,1536.75,19
2007/9/21,03:24:00,1536.75,1537.25,1536.50,1537.25,107
2007/9/21,03:25:00,1537.50,1538.00,1537.50,1538.00,456
2007/9/21,03:26:00,1538.00,1538.25,1537.50,1538.25,493
2007/9/21,03:27:00,1538.00,1538.00,1537.50,1537.75,220
2007/9/21,03:28:00,1537.75,1537.75,1537.00,1537.25,169
2007/9/21,03:29:00,1537.00,1538.00,1537.00,1537.50,303
2007/9/21,03:30:00,1537.50,1537.50,1537.25,1537.50,80
2007/9/21,03:31:00,1537.50,1537.75,1537.50,1537.75,31
2007/9/21,03:32:00,1538.00,1538.00,1537.75,1537.75,16
2007/9/21,03:33:00,1537.75,1537.75,1537.25,1537.50,137
2007/9/21,03:34:00,1537.25,1537.50,1537.25,1537.50,161
2007/9/21,03:35:00,1537.25,1537.25,1537.25,1537.25,142
2007/9/21,03:36:00,1537.25,1537.25,1537.00,1537.25,99
2007/9/21,03:37:00,1537.25,1537.25,1537.00,1537.25,141
2007/9/21,03:38:00,1537.25,1537.75,1537.00,1537.25,296
2007/9/21,03:39:00,1537.00,1537.00,1537.00,1537.00,30
2007/9/21,03:40:00,1537.25,1537.50,1537.25,1537.25,122
2007/9/21,03:41:00,1537.25,1537.50,1537.25,1537.50,103
2007/9/21,03:42:00,1537.75,1538.00,1537.50,1537.75,206
2007/9/21,03:43:00,1537.75,1538.00,1537.75,1538.00,60
2007/9/21,03:44:00,1538.00,1538.25,1537.75,1537.75,139
2007/9/21,03:45:00,1538.00,1538.00,1537.75,1538.00,28
2007/9/21,03:46:00,1538.00,1539.00,1538.00,1539.00,1099
2007/9/21,03:47:00,1539.00,1539.00,1538.25,1538.25,125
2007/9/21,03:48:00,1538.50,1538.50,1538.00,1538.25,211
2007/9/21,03:49:00,1538.25,1538.25,1537.75,1537.75,393
2007/9/21,03:50:00,1537.50,1538.00,1537.25,1537.75,610
2007/9/21,03:51:00,1537.75,1538.00,1537.75,1537.75,77
2007/9/21,03:52:00,1538.00,1538.00,1537.75,1537.75,82
2007/9/21,03:53:00,1537.75,1538.50,1537.75,1538.50,256
2007/9/21,03:54:00,1538.50,1538.50,1537.75,1537.75,143
2007/9/21,03:55:00,1537.75,1538.00,1537.75,1537.75,65
2007/9/21,03:56:00,1537.75,1538.00,1537.75,1538.00,120
2007/9/21,03:57:00,1537.75,1538.50,1537.75,1538.50,218
2007/9/21,03:58:00,1538.25,1538.50,1538.00,1538.00,178
2007/9/21,03:59:00,1537.75,1538.50,1537.75,1538.25,28
2007/9/21,04:00:00,1538.50,1538.50,1538.25,1538.25,149
2007/9/21,04:01:00,1538.50,1539.25,1538.50,1539.00,399
2007/9/21,04:02:00,1539.00,1539.00,1538.75,1538.75,131
2007/9/21,04:03:00,1538.75,1539.00,1538.50,1538.75,471
2007/9/21,04:04:00,1539.00,1539.25,1538.75,1539.00,81
2007/9/21,04:05:00,1539.00,1539.50,1539.00,1539.00,349
2007/9/21,04:06:00,1539.00,1539.00,1538.50,1538.50,266
2007/9/21,04:07:00,1538.50,1538.75,1538.50,1538.50,260
2007/9/21,04:08:00,1538.50,1538.50,1538.00,1538.50,257
2007/9/21,04:09:00,1538.50,1538.50,1538.25,1538.25,102
2007/9/21,04:10:00,1538.50,1538.50,1538.00,1538.25,109
2007/9/21,04:11:00,1538.25,1538.75,1538.25,1538.25,138
2007/9/21,04:12:00,1538.25,1538.50,1538.00,1538.50,91
2007/9/21,04:13:00,1538.50,1539.00,1538.25,1538.75,386
2007/9/21,04:14:00,1538.50,1538.75,1538.50,1538.75,301
2007/9/21,04:15:00,1538.75,1539.00,1538.75,1539.00,153
2007/9/21,04:16:00,1538.75,1538.75,1538.50,1538.75,36
2007/9/21,04:17:00,1538.75,1539.00,1538.50,1538.75,65
2007/9/21,04:18:00,1538.50,1538.75,1538.25,1538.50,383
2007/9/21,04:19:00,1538.50,1538.75,1538.25,1538.50,182
2007/9/21,04:20:00,1538.75,1538.75,1538.50,1538.50,41
2007/9/21,04:21:00,1538.50,1538.75,1538.25,1538.50,64
2007/9/21,04:22:00,1538.50,1538.75,1538.50,1538.75,140
2007/9/21,04:23:00,1538.50,1538.75,1538.50,1538.75,150
2007/9/21,04:24:00,1538.75,1538.75,1538.00,1538.25,318
2007/9/21,04:25:00,1538.25,1538.50,1538.25,1538.50,273
2007/9/21,04:26:00,1538.25,1538.50,1538.25,1538.50,277
2007/9/21,04:27:00,1538.75,1538.75,1538.50,1538.75,278
2007/9/21,04:28:00,1538.75,1538.75,1538.75,1538.75,43
2007/9/21,04:29:00,1538.75,1538.75,1538.50,1538.50,181
2007/9/21,04:30:00,1538.75,1538.75,1538.50,1538.50,155
2007/9/21,04:31:00,1538.75,1539.00,1538.50,1539.00,299
2007/9/21,04:32:00,1538.75,1539.25,1538.50,1539.00,315
2007/9/21,04:33:00,1539.00,1539.50,1539.00,1539.25,307
2007/9/21,04:34:00,1539.00,1539.00,1538.75,1538.75,40
2007/9/21,04:35:00,1539.00,1539.00,1539.00,1539.00,69
2007/9/21,04:36:00,1539.00,1539.25,1539.00,1539.25,53
2007/9/21,04:37:00,1539.25,1539.25,1539.00,1539.00,54
2007/9/21,04:38:00,1539.00,1539.00,1538.75,1538.75,113
2007/9/21,04:39:00,1539.00,1539.00,1538.75,1539.00,158
2007/9/21,04:40:00,1539.00,1539.00,1538.75,1539.00,103
2007/9/21,04:41:00,1539.00,1539.00,1538.75,1539.00,174
2007/9/21,04:42:00,1539.00,1539.00,1538.75,1538.75,3
2007/9/21,04:43:00,1538.75,1539.25,1538.75,1539.25,141
2007/9/21,04:44:00,1539.00,1539.25,1539.00,1539.00,63
2007/9/21,04:45:00,1539.00,1539.25,1539.00,1539.25,216
2007/9/21,04:46:00,1539.25,1539.25,1539.00,1539.00,62
2007/9/21,04:47:00,1539.00,1539.00,1538.75,1539.00,118
2007/9/21,04:48:00,1538.75,1539.00,1538.75,1539.00,316
2007/9/21,04:49:00,1539.00,1539.25,1539.00,1539.00,303
2007/9/21,04:50:00,1538.75,1538.75,1538.50,1538.50,230
2007/9/21,04:51:00,1538.50,1538.50,1538.25,1538.50,337
2007/9/21,04:52:00,1538.25,1538.75,1538.25,1538.50,246
2007/9/21,04:53:00,1538.50,1538.75,1538.50,1538.50,288
2007/9/21,04:54:00,1538.50,1538.50,1538.50,1538.50,76
2007/9/21,04:55:00,1538.25,1538.50,1538.00,1538.25,87
2007/9/21,04:56:00,1538.25,1538.25,1538.00,1538.00,87
2007/9/21,04:57:00,1538.00,1538.00,1537.75,1537.75,229
2007/9/21,04:58:00,1537.75,1538.00,1537.75,1538.00,247
2007/9/21,04:59:00,1538.25,1538.75,1538.25,1538.75,496
2007/9/21,05:00:00,1538.75,1538.75,1538.50,1538.50,196
2007/9/21,05:01:00,1538.50,1538.50,1537.75,1537.75,560
2007/9/21,05:02:00,1537.75,1538.50,1537.75,1538.25,241
2007/9/21,05:03:00,1538.50,1538.50,1538.25,1538.25,130
2007/9/21,05:04:00,1538.25,1538.25,1537.50,1537.50,252
2007/9/21,05:05:00,1537.75,1537.75,1537.50,1537.75,253
2007/9/21,05:06:00,1537.75,1538.00,1537.75,1538.00,254
2007/9/21,05:07:00,1538.00,1538.25,1538.00,1538.00,140
2007/9/21,05:08:00,1538.00,1538.25,1537.25,1537.25,423
2007/9/21,05:09:00,1537.50,1537.75,1537.50,1537.50,48
2007/9/21,05:10:00,1537.75,1537.75,1537.25,1537.50,107
2007/9/21,05:11:00,1537.50,1537.75,1537.50,1537.75,33
2007/9/21,05:12:00,1538.00,1538.00,1537.75,1537.75,59
2007/9/21,05:13:00,1537.75,1537.75,1537.50,1537.75,17
2007/9/21,05:14:00,1537.50,1537.50,1537.25,1537.25,90
2007/9/21,05:15:00,1537.25,1537.25,1537.25,1537.25,45
2007/9/21,05:16:00,1537.25,1537.25,1537.00,1537.25,357
2007/9/21,05:17:00,1537.25,1537.75,1537.25,1537.50,179
2007/9/21,05:18:00,1537.75,1537.75,1537.75,1537.75,13
2007/9/21,05:19:00,1537.50,1537.75,1537.50,1537.75,7
2007/9/21,05:20:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/21,05:21:00,1538.00,1538.00,1537.75,1537.75,54
2007/9/21,05:22:00,1537.75,1537.75,1537.75,1537.75,25
2007/9/21,05:23:00,1538.00,1538.25,1538.00,1538.00,129
2007/9/21,05:24:00,1538.00,1538.00,1538.00,1538.00,38
2007/9/21,05:25:00,1537.75,1537.75,1537.25,1537.50,268
2007/9/21,05:26:00,1537.50,1538.50,1537.25,1538.50,566
2007/9/21,05:27:00,1538.25,1538.75,1538.00,1538.75,182
2007/9/21,05:28:00,1538.75,1539.25,1538.25,1538.25,853
2007/9/21,05:29:00,1538.25,1538.25,1538.00,1538.00,128
2007/9/21,05:30:00,1538.00,1538.25,1537.75,1538.00,39
2007/9/21,05:31:00,1538.25,1538.50,1538.25,1538.50,419
2007/9/21,05:32:00,1538.75,1538.75,1538.25,1538.25,221
2007/9/21,05:33:00,1538.25,1538.25,1538.00,1538.00,213
2007/9/21,05:34:00,1538.00,1538.25,1538.00,1538.00,22
2007/9/21,05:35:00,1538.00,1538.00,1538.00,1538.00,10
2007/9/21,05:36:00,1538.25,1538.25,1538.00,1538.00,6
2007/9/21,05:37:00,1538.25,1538.75,1538.25,1538.75,192
2007/9/21,05:38:00,1538.75,1538.75,1538.50,1538.75,243
2007/9/21,05:39:00,1538.50,1539.00,1538.50,1538.50,63
2007/9/21,05:40:00,1538.50,1538.50,1538.25,1538.25,19
2007/9/21,05:41:00,1538.25,1538.50,1538.25,1538.50,24
2007/9/21,05:42:00,1538.50,1538.75,1538.50,1538.75,10
2007/9/21,05:43:00,1538.75,1539.00,1538.50,1538.75,121
2007/9/21,05:44:00,1539.00,1539.00,1538.75,1539.00,70
2007/9/21,05:45:00,1539.00,1539.00,1539.00,1539.00,77
2007/9/21,05:46:00,1539.00,1539.25,1538.75,1539.25,44
2007/9/21,05:47:00,1539.00,1539.00,1538.25,1538.50,152
2007/9/21,05:48:00,1538.50,1538.75,1538.50,1538.75,31
2007/9/21,05:49:00,1538.50,1538.50,1538.25,1538.25,41
2007/9/21,05:50:00,1538.25,1538.75,1538.25,1538.75,63
2007/9/21,05:51:00,1538.75,1539.00,1538.50,1539.00,195
2007/9/21,05:52:00,1538.50,1539.00,1538.50,1538.75,46
2007/9/21,05:53:00,1538.75,1538.75,1538.50,1538.50,29
2007/9/21,05:54:00,1538.50,1538.50,1538.50,1538.50,23
2007/9/21,05:55:00,1538.50,1538.75,1538.50,1538.75,29
2007/9/21,05:56:00,1538.50,1538.75,1538.50,1538.50,162
2007/9/21,05:57:00,1538.25,1538.25,1538.25,1538.25,8
2007/9/21,05:58:00,1538.50,1538.50,1537.75,1538.00,375
2007/9/21,05:59:00,1537.75,1537.75,1537.50,1537.75,392
2007/9/21,06:00:00,1537.75,1537.75,1537.75,1537.75,103
2007/9/21,06:01:00,1537.75,1538.75,1537.75,1538.25,481
2007/9/21,06:02:00,1538.25,1538.50,1538.25,1538.25,118
2007/9/21,06:03:00,1538.25,1538.75,1538.25,1538.50,382
2007/9/21,06:04:00,1538.50,1539.00,1538.50,1538.50,291
2007/9/21,06:05:00,1538.50,1539.00,1538.50,1539.00,828
2007/9/21,06:06:00,1539.00,1539.25,1538.75,1539.00,399
2007/9/21,06:07:00,1539.00,1539.25,1539.00,1539.25,354
2007/9/21,06:08:00,1539.25,1539.25,1539.00,1539.25,316
2007/9/21,06:09:00,1539.25,1540.00,1539.00,1539.75,884
2007/9/21,06:10:00,1539.75,1540.25,1539.75,1540.25,1193
2007/9/21,06:11:00,1540.00,1540.50,1539.50,1540.00,891
2007/9/21,06:12:00,1540.00,1540.00,1539.75,1539.75,450
2007/9/21,06:13:00,1539.75,1540.00,1539.25,1539.50,388
2007/9/21,06:14:00,1539.75,1539.75,1539.25,1539.75,310
2007/9/21,06:15:00,1539.50,1539.75,1539.50,1539.50,83
2007/9/21,06:16:00,1539.75,1540.25,1539.75,1540.00,494
2007/9/21,06:17:00,1540.25,1540.25,1540.00,1540.25,447
2007/9/21,06:18:00,1540.25,1540.50,1540.00,1540.25,359
2007/9/21,06:19:00,1540.25,1540.50,1540.25,1540.25,347
2007/9/21,06:20:00,1540.25,1540.50,1539.75,1540.00,666
2007/9/21,06:21:00,1540.00,1540.25,1539.75,1540.00,368
2007/9/21,06:22:00,1540.25,1540.75,1540.25,1540.25,713
2007/9/21,06:23:00,1540.25,1540.50,1540.00,1540.25,260
2007/9/21,06:24:00,1540.50,1540.75,1540.50,1540.50,471
2007/9/21,06:25:00,1540.50,1540.75,1540.25,1540.50,105
2007/9/21,06:26:00,1540.50,1541.00,1540.50,1541.00,313
2007/9/21,06:27:00,1540.75,1541.00,1540.50,1540.50,280
2007/9/21,06:28:00,1540.75,1541.00,1540.75,1540.75,158
2007/9/21,06:29:00,1540.75,1541.00,1540.50,1541.00,165
2007/9/21,06:30:00,1540.75,1540.75,1539.75,1540.25,779
2007/9/21,06:31:00,1540.00,1540.25,1539.75,1540.00,184
2007/9/21,06:32:00,1540.00,1540.00,1539.75,1539.75,221
2007/9/21,06:33:00,1539.75,1540.25,1539.75,1539.75,1092
2007/9/21,06:34:00,1540.00,1540.00,1539.75,1540.00,172
2007/9/21,06:35:00,1540.00,1540.25,1540.00,1540.00,54
2007/9/21,06:36:00,1540.25,1540.50,1540.25,1540.25,94
2007/9/21,06:37:00,1540.25,1540.25,1540.00,1540.00,3
2007/9/21,06:38:00,1540.00,1540.00,1539.75,1539.75,312
2007/9/21,06:39:00,1539.75,1539.75,1539.75,1539.75,12
2007/9/21,06:40:00,1540.00,1540.25,1539.75,1540.25,365
2007/9/21,06:41:00,1540.00,1540.00,1539.50,1539.75,184
2007/9/21,06:42:00,1539.75,1540.00,1539.50,1540.00,122
2007/9/21,06:43:00,1539.75,1540.00,1539.25,1539.25,556
2007/9/21,06:44:00,1539.00,1539.25,1538.75,1539.00,383
2007/9/21,06:45:00,1538.75,1539.25,1538.75,1538.75,366
2007/9/21,06:46:00,1538.75,1539.25,1538.75,1539.25,128
2007/9/21,06:47:00,1539.25,1539.25,1539.00,1539.00,144
2007/9/21,06:48:00,1539.00,1539.25,1539.00,1539.00,208
2007/9/21,06:49:00,1539.00,1539.75,1538.50,1539.50,1286
2007/9/21,06:50:00,1539.75,1540.25,1539.50,1539.75,351
2007/9/21,06:51:00,1539.75,1539.75,1539.75,1539.75,318
2007/9/21,06:52:00,1540.00,1540.00,1539.50,1539.75,700
2007/9/21,06:53:00,1539.75,1539.75,1539.50,1539.75,352
2007/9/21,06:54:00,1539.50,1539.75,1539.50,1539.75,141
2007/9/21,06:55:00,1539.75,1539.75,1539.50,1539.50,12
2007/9/21,06:56:00,1539.50,1539.75,1539.50,1539.50,362
2007/9/21,06:57:00,1539.75,1539.75,1539.50,1539.75,139
2007/9/21,06:58:00,1539.75,1540.00,1539.75,1539.75,248
2007/9/21,06:59:00,1539.75,1540.00,1539.50,1539.75,162
2007/9/21,07:00:00,1539.75,1539.75,1539.75,1539.75,136
2007/9/21,07:01:00,1539.75,1539.75,1538.75,1539.25,1726
2007/9/21,07:02:00,1539.25,1539.25,1539.00,1539.00,111
2007/9/21,07:03:00,1539.00,1539.00,1538.75,1538.75,233
2007/9/21,07:04:00,1538.75,1539.00,1538.50,1538.75,156
2007/9/21,07:05:00,1538.75,1539.00,1538.75,1539.00,578
2007/9/21,07:06:00,1539.00,1539.00,1539.00,1539.00,398
2007/9/21,07:07:00,1538.75,1539.00,1538.75,1538.75,468
2007/9/21,07:08:00,1539.00,1539.00,1538.50,1539.00,274
2007/9/21,07:09:00,1539.00,1539.25,1538.75,1539.25,541
2007/9/21,07:10:00,1539.25,1539.50,1539.00,1539.50,327
2007/9/21,07:11:00,1539.75,1539.75,1539.50,1539.75,332
2007/9/21,07:12:00,1539.75,1539.75,1539.50,1539.50,131
2007/9/21,07:13:00,1539.50,1539.50,1539.50,1539.50,72
2007/9/21,07:14:00,1539.25,1539.50,1539.00,1539.50,126
2007/9/21,07:15:00,1539.50,1539.50,1539.25,1539.25,66
2007/9/21,07:16:00,1539.25,1539.75,1539.25,1539.50,175
2007/9/21,07:17:00,1539.50,1540.00,1539.50,1539.75,458
2007/9/21,07:18:00,1539.75,1539.75,1539.50,1539.75,316
2007/9/21,07:19:00,1539.75,1539.75,1539.25,1539.25,160
2007/9/21,07:20:00,1539.25,1539.50,1539.25,1539.25,255
2007/9/21,07:21:00,1539.50,1539.75,1539.50,1539.75,563
2007/9/21,07:22:00,1539.50,1539.75,1539.50,1539.50,453
2007/9/21,07:23:00,1539.50,1539.50,1539.00,1539.00,699
2007/9/21,07:24:00,1539.25,1539.25,1538.75,1538.75,664
2007/9/21,07:25:00,1538.75,1539.25,1538.50,1538.75,748
2007/9/21,07:26:00,1538.75,1539.00,1538.50,1539.00,252
2007/9/21,07:27:00,1539.00,1539.50,1539.00,1539.50,699
2007/9/21,07:28:00,1539.50,1539.75,1539.25,1539.50,498
2007/9/21,07:29:00,1539.50,1539.50,1539.25,1539.50,142
2007/9/21,07:30:00,1539.50,1539.75,1539.50,1539.75,54
2007/9/21,07:31:00,1539.50,1539.75,1539.25,1539.50,721
2007/9/21,07:32:00,1539.50,1539.75,1539.50,1539.75,900
2007/9/21,07:33:00,1540.00,1540.75,1539.75,1540.25,3364
2007/9/21,07:34:00,1540.50,1541.00,1540.50,1541.00,677
2007/9/21,07:35:00,1541.00,1541.00,1540.50,1540.75,920
2007/9/21,07:36:00,1540.75,1541.00,1540.50,1541.00,715
2007/9/21,07:37:00,1540.75,1541.50,1540.75,1541.00,1597
2007/9/21,07:38:00,1541.25,1541.50,1540.75,1541.00,1197
2007/9/21,07:39:00,1541.00,1541.25,1540.75,1541.25,952
2007/9/21,07:40:00,1541.50,1541.75,1541.25,1541.50,1593
2007/9/21,07:41:00,1541.50,1541.50,1541.00,1541.50,674
2007/9/21,07:42:00,1541.50,1541.75,1541.25,1541.75,710
2007/9/21,07:43:00,1541.50,1541.75,1541.50,1541.75,945
2007/9/21,07:44:00,1541.75,1541.75,1541.00,1541.50,514
2007/9/21,07:45:00,1541.50,1541.75,1541.50,1541.50,546
2007/9/21,07:46:00,1541.75,1542.00,1541.50,1541.75,1019
2007/9/21,07:47:00,1541.75,1542.00,1541.50,1541.75,242
2007/9/21,07:48:00,1541.50,1541.75,1541.25,1541.50,910
2007/9/21,07:49:00,1541.50,1541.75,1541.25,1541.50,289
2007/9/21,07:50:00,1541.50,1542.00,1541.25,1541.75,775
2007/9/21,07:51:00,1541.75,1542.75,1541.75,1542.50,3681
2007/9/21,07:52:00,1542.50,1542.75,1542.25,1542.75,2297
2007/9/21,07:53:00,1542.75,1544.00,1542.50,1543.00,4893
2007/9/21,07:54:00,1543.00,1543.50,1543.00,1543.25,926
2007/9/21,07:55:00,1543.25,1543.50,1543.00,1543.25,1355
2007/9/21,07:56:00,1543.50,1543.50,1543.25,1543.50,1224
2007/9/21,07:57:00,1543.50,1543.50,1543.25,1543.50,1567
2007/9/21,07:58:00,1543.25,1543.50,1543.00,1543.25,1061
2007/9/21,07:59:00,1543.50,1543.50,1542.75,1543.00,2425
2007/9/21,08:00:00,1543.00,1543.25,1542.75,1543.00,1005
2007/9/21,08:01:00,1543.25,1543.25,1542.75,1542.75,941
2007/9/21,08:02:00,1542.75,1543.25,1542.75,1543.25,671
2007/9/21,08:03:00,1543.25,1543.75,1543.00,1543.50,1231
2007/9/21,08:04:00,1543.50,1543.75,1543.25,1543.75,1265
2007/9/21,08:05:00,1543.75,1543.75,1543.25,1543.50,1024
2007/9/21,08:06:00,1543.50,1543.50,1542.75,1543.00,1371
2007/9/21,08:07:00,1543.00,1543.50,1542.75,1542.75,1691
2007/9/21,08:08:00,1542.75,1542.75,1542.50,1542.50,1501
2007/9/21,08:09:00,1542.75,1543.00,1542.50,1542.50,1245
2007/9/21,08:10:00,1542.50,1542.75,1542.25,1542.50,984
2007/9/21,08:11:00,1542.50,1542.50,1542.00,1542.25,1391
2007/9/21,08:12:00,1542.25,1542.25,1542.00,1542.25,639
2007/9/21,08:13:00,1542.50,1542.50,1542.00,1542.25,756
2007/9/21,08:14:00,1542.00,1542.25,1541.50,1541.75,1566
2007/9/21,08:15:00,1542.00,1542.50,1541.75,1542.25,1459
2007/9/21,08:16:00,1542.00,1542.25,1541.50,1542.00,1593
2007/9/21,08:17:00,1542.00,1542.25,1541.50,1542.00,765
2007/9/21,08:18:00,1542.25,1542.25,1542.00,1542.00,428
2007/9/21,08:19:00,1542.00,1542.75,1542.00,1542.50,1677
2007/9/21,08:20:00,1542.50,1542.75,1542.25,1542.75,1038
2007/9/21,08:21:00,1542.75,1542.75,1542.25,1542.75,1769
2007/9/21,08:22:00,1542.75,1542.75,1542.25,1542.50,982
2007/9/21,08:23:00,1542.50,1543.00,1542.25,1542.50,1100
2007/9/21,08:24:00,1542.75,1543.25,1542.50,1543.00,1429
2007/9/21,08:25:00,1543.00,1543.50,1543.00,1543.00,926
2007/9/21,08:26:00,1543.00,1543.25,1542.50,1542.75,893
2007/9/21,08:27:00,1542.50,1543.00,1542.25,1542.75,1027
2007/9/21,08:28:00,1542.75,1543.00,1542.50,1542.75,1589
2007/9/21,08:29:00,1542.75,1542.75,1542.00,1542.00,2663
2007/9/21,08:30:00,1542.25,1542.50,1541.50,1541.75,6410
2007/9/21,08:31:00,1541.75,1542.00,1540.25,1541.50,22956
2007/9/21,08:32:00,1541.25,1542.25,1541.25,1541.50,10169
2007/9/21,08:33:00,1541.50,1542.00,1540.75,1540.75,9685
2007/9/21,08:34:00,1540.75,1541.00,1539.75,1540.50,15307
2007/9/21,08:35:00,1540.50,1540.75,1540.00,1540.00,11004
2007/9/21,08:36:00,1540.00,1540.25,1539.75,1540.00,6698
2007/9/21,08:37:00,1539.75,1540.25,1539.25,1540.25,10301
2007/9/21,08:38:00,1540.25,1541.50,1540.00,1541.25,7281
2007/9/21,08:39:00,1541.25,1541.75,1541.00,1541.25,7527
2007/9/21,08:40:00,1541.50,1541.75,1541.00,1541.50,4142
2007/9/21,08:41:00,1541.50,1541.75,1540.75,1541.00,5571
2007/9/21,08:42:00,1541.25,1541.25,1540.50,1540.50,5142
2007/9/21,08:43:00,1540.50,1540.75,1539.25,1539.50,6660
2007/9/21,08:44:00,1539.50,1540.00,1539.25,1539.75,4776
2007/9/21,08:45:00,1539.75,1540.25,1539.25,1539.50,6086
2007/9/21,08:46:00,1539.50,1540.25,1539.50,1540.25,5690
2007/9/21,08:47:00,1540.50,1540.50,1539.50,1540.00,4734
2007/9/21,08:48:00,1539.75,1539.75,1539.00,1539.00,6005
2007/9/21,08:49:00,1539.00,1539.25,1538.25,1538.25,5121
2007/9/21,08:50:00,1538.50,1539.25,1538.25,1538.75,3913
2007/9/21,08:51:00,1538.75,1539.50,1538.50,1539.25,4073
2007/9/21,08:52:00,1539.00,1539.25,1538.25,1538.50,3475
2007/9/21,08:53:00,1538.50,1539.25,1538.25,1539.00,4059
2007/9/21,08:54:00,1539.00,1539.25,1538.50,1539.25,2274
2007/9/21,08:55:00,1539.25,1540.00,1539.00,1540.00,5576
2007/9/21,08:56:00,1539.75,1540.00,1539.25,1539.25,4846
2007/9/21,08:57:00,1539.25,1539.50,1539.00,1539.25,2175
2007/9/21,08:58:00,1539.00,1539.50,1538.75,1539.00,5683
2007/9/21,08:59:00,1539.25,1539.25,1538.25,1538.25,3196
2007/9/21,09:00:00,1538.50,1538.50,1537.50,1537.75,10239
2007/9/21,09:01:00,1538.00,1538.25,1537.50,1538.00,3994
2007/9/21,09:02:00,1538.00,1538.50,1537.75,1538.25,4214
2007/9/21,09:03:00,1538.50,1538.75,1538.00,1538.50,3425
2007/9/21,09:04:00,1538.50,1539.25,1538.25,1538.75,5000
2007/9/21,09:05:00,1538.50,1539.25,1538.25,1539.25,4228
2007/9/21,09:06:00,1539.00,1539.50,1538.25,1538.75,4109
2007/9/21,09:07:00,1538.75,1540.50,1538.75,1540.25,12192
2007/9/21,09:08:00,1540.25,1540.75,1539.50,1540.25,6774
2007/9/21,09:09:00,1540.25,1540.75,1540.25,1540.25,3837
2007/9/21,09:10:00,1540.50,1540.75,1540.25,1540.25,1742
2007/9/21,09:11:00,1540.25,1541.00,1540.00,1540.25,4462
2007/9/21,09:12:00,1540.00,1540.25,1539.75,1540.25,3814
2007/9/21,09:13:00,1540.25,1540.75,1540.00,1540.50,1950
2007/9/21,09:14:00,1540.75,1541.50,1540.25,1541.25,5864
2007/9/21,09:15:00,1541.50,1541.50,1540.50,1540.50,3049
2007/9/21,09:16:00,1540.75,1541.00,1540.75,1540.75,1541
2007/9/21,09:17:00,1540.75,1541.00,1540.25,1540.50,1698
2007/9/21,09:18:00,1540.50,1540.75,1539.75,1540.00,3674
2007/9/21,09:19:00,1539.75,1540.25,1539.50,1540.25,3211
2007/9/21,09:20:00,1540.25,1540.25,1539.25,1539.50,4038
2007/9/21,09:21:00,1539.75,1539.75,1539.00,1539.50,3456
2007/9/21,09:22:00,1539.50,1540.00,1539.50,1539.50,1466
2007/9/21,09:23:00,1539.50,1540.25,1539.25,1540.00,4319
2007/9/21,09:24:00,1540.00,1540.50,1540.00,1540.00,1088
2007/9/21,09:25:00,1540.00,1540.25,1539.50,1539.75,3023
2007/9/21,09:26:00,1539.75,1540.75,1539.75,1540.75,2798
2007/9/21,09:27:00,1540.50,1540.75,1540.00,1540.50,3128
2007/9/21,09:28:00,1540.25,1540.50,1539.25,1539.25,2778
2007/9/21,09:29:00,1539.25,1539.25,1538.25,1538.75,7632
2007/9/21,09:30:00,1538.75,1538.75,1538.00,1538.25,5614
2007/9/21,09:31:00,1538.00,1538.75,1538.00,1538.50,4074
2007/9/21,09:32:00,1538.50,1539.00,1538.50,1538.50,1065
2007/9/21,09:33:00,1538.50,1538.75,1538.00,1538.25,2182
2007/9/21,09:34:00,1538.50,1538.75,1538.25,1538.75,1319
2007/9/21,09:35:00,1538.75,1538.75,1538.00,1538.25,2789
2007/9/21,09:36:00,1538.50,1538.50,1537.25,1538.25,12660
2007/9/21,09:37:00,1538.00,1538.50,1538.00,1538.00,2343
2007/9/21,09:38:00,1538.00,1538.75,1538.00,1538.50,1720
2007/9/21,09:39:00,1538.50,1538.50,1538.25,1538.25,2137
2007/9/21,09:40:00,1538.25,1538.75,1538.25,1538.50,1364
2007/9/21,09:41:00,1538.50,1539.00,1538.25,1539.00,3968
2007/9/21,09:42:00,1538.75,1539.00,1538.25,1538.50,2331
2007/9/21,09:43:00,1538.50,1538.50,1538.25,1538.50,1291
2007/9/21,09:44:00,1538.50,1539.00,1538.25,1538.25,2848
2007/9/21,09:45:00,1538.50,1538.50,1538.00,1538.25,1593
2007/9/21,09:46:00,1538.25,1538.25,1537.50,1538.25,3224
2007/9/21,09:47:00,1538.25,1538.50,1537.75,1538.00,2740
2007/9/21,09:48:00,1538.25,1538.25,1537.50,1538.00,1482
2007/9/21,09:49:00,1537.75,1538.00,1537.50,1537.75,2852
2007/9/21,09:50:00,1538.00,1538.00,1537.50,1538.00,2252
2007/9/21,09:51:00,1538.00,1538.25,1537.50,1538.00,3010
2007/9/21,09:52:00,1538.00,1538.00,1537.75,1538.00,1579
2007/9/21,09:53:00,1538.00,1538.25,1537.50,1538.00,1613
2007/9/21,09:54:00,1538.00,1539.00,1538.00,1538.75,5782
2007/9/21,09:55:00,1538.75,1539.00,1538.50,1538.75,2879
2007/9/21,09:56:00,1538.75,1539.25,1538.50,1539.25,4007
2007/9/21,09:57:00,1539.00,1539.25,1538.75,1539.25,4440
2007/9/21,09:58:00,1539.25,1539.75,1538.50,1538.75,4138
2007/9/21,09:59:00,1538.75,1539.00,1538.25,1539.00,1699
2007/9/21,10:00:00,1539.00,1539.50,1538.75,1539.00,3089
2007/9/21,10:01:00,1539.25,1539.75,1539.00,1539.50,3702
2007/9/21,10:02:00,1539.50,1540.75,1539.50,1540.50,8641
2007/9/21,10:03:00,1540.50,1540.75,1539.75,1540.00,5219
2007/9/21,10:04:00,1540.25,1540.50,1540.00,1540.25,2628
2007/9/21,10:05:00,1540.25,1540.25,1539.75,1540.00,1377
2007/9/21,10:06:00,1540.00,1540.75,1540.00,1540.50,3444
2007/9/21,10:07:00,1540.25,1540.50,1540.00,1540.50,2865
2007/9/21,10:08:00,1540.50,1541.00,1540.25,1540.75,4299
2007/9/21,10:09:00,1541.00,1541.50,1540.25,1540.50,7620
2007/9/21,10:10:00,1540.75,1541.00,1540.25,1540.50,3864
2007/9/21,10:11:00,1540.50,1541.00,1540.50,1540.75,3478
2007/9/21,10:12:00,1540.75,1540.75,1540.25,1540.75,1114
2007/9/21,10:13:00,1540.50,1540.75,1540.00,1540.25,2905
2007/9/21,10:14:00,1540.50,1540.75,1540.25,1540.50,3283
2007/9/21,10:15:00,1540.50,1540.50,1540.00,1540.25,1869
2007/9/21,10:16:00,1540.25,1540.50,1540.25,1540.25,348
2007/9/21,10:17:00,1540.25,1540.50,1540.00,1540.00,1309
2007/9/21,10:18:00,1540.25,1540.25,1539.75,1539.75,1287
2007/9/21,10:19:00,1539.75,1540.25,1539.75,1540.25,1064
2007/9/21,10:20:00,1540.25,1540.25,1540.00,1540.00,529
2007/9/21,10:21:00,1540.25,1540.75,1540.00,1540.25,5927
2007/9/21,10:22:00,1540.25,1540.50,1540.00,1540.25,3637
2007/9/21,10:23:00,1540.50,1540.75,1540.25,1540.50,1306
2007/9/21,10:24:00,1540.75,1541.25,1540.50,1540.75,7213
2007/9/21,10:25:00,1541.00,1541.25,1540.25,1540.75,4195
2007/9/21,10:26:00,1540.50,1541.25,1540.50,1541.00,2800
2007/9/21,10:27:00,1540.75,1541.50,1540.75,1541.25,2920
2007/9/21,10:28:00,1541.00,1541.25,1540.75,1541.00,3811
2007/9/21,10:29:00,1541.00,1541.75,1540.75,1541.50,4603
2007/9/21,10:30:00,1541.50,1541.75,1541.25,1541.75,1334
2007/9/21,10:31:00,1541.75,1541.75,1540.50,1540.75,5844
2007/9/21,10:32:00,1540.75,1540.75,1540.50,1540.75,897
2007/9/21,10:33:00,1540.50,1540.75,1540.25,1540.75,2205
2007/9/21,10:34:00,1540.50,1540.75,1540.50,1540.75,1204
2007/9/21,10:35:00,1540.75,1541.00,1540.50,1541.00,2739
2007/9/21,10:36:00,1541.00,1541.00,1540.50,1540.75,2879
2007/9/21,10:37:00,1540.50,1541.25,1540.50,1541.00,6618
2007/9/21,10:38:00,1541.25,1541.50,1540.75,1540.75,3714
2007/9/21,10:39:00,1540.75,1541.00,1540.50,1540.75,4136
2007/9/21,10:40:00,1540.75,1541.00,1540.50,1540.75,1893
2007/9/21,10:41:00,1540.75,1541.00,1540.50,1540.75,805
2007/9/21,10:42:00,1540.75,1541.00,1540.75,1540.75,554
2007/9/21,10:43:00,1540.75,1541.50,1540.75,1541.00,4621
2007/9/21,10:44:00,1541.25,1541.50,1541.00,1541.25,1660
2007/9/21,10:45:00,1541.25,1541.50,1540.75,1541.00,3889
2007/9/21,10:46:00,1541.00,1541.25,1540.75,1541.00,670
2007/9/21,10:47:00,1541.25,1541.50,1541.00,1541.25,1601
2007/9/21,10:48:00,1541.25,1541.50,1541.00,1541.25,1163
2007/9/21,10:49:00,1541.25,1541.50,1541.00,1541.00,2286
2007/9/21,10:50:00,1541.00,1541.75,1541.00,1541.75,4094
2007/9/21,10:51:00,1541.50,1542.25,1541.50,1541.75,9296
2007/9/21,10:52:00,1541.75,1542.00,1541.50,1541.75,3278
2007/9/21,10:53:00,1541.75,1541.75,1541.00,1541.75,3179
2007/9/21,10:54:00,1541.50,1541.75,1541.25,1541.50,1891
2007/9/21,10:55:00,1541.50,1541.75,1541.50,1541.75,366
2007/9/21,10:56:00,1541.75,1542.25,1541.25,1542.00,2572
2007/9/21,10:57:00,1542.00,1542.25,1541.50,1541.75,2982
2007/9/21,10:58:00,1541.75,1541.75,1541.25,1541.75,965
2007/9/21,10:59:00,1541.75,1542.00,1541.50,1541.75,1117
2007/9/21,11:00:00,1541.75,1542.00,1541.50,1541.50,1533
2007/9/21,11:01:00,1541.75,1542.00,1541.50,1541.75,1204
2007/9/21,11:02:00,1541.50,1541.75,1541.50,1541.50,3315
2007/9/21,11:03:00,1541.50,1541.75,1541.00,1541.00,4198
2007/9/21,11:04:00,1541.00,1541.25,1540.75,1541.00,2786
2007/9/21,11:05:00,1541.00,1541.25,1540.75,1541.00,2236
2007/9/21,11:06:00,1541.00,1541.75,1540.75,1541.25,2397
2007/9/21,11:07:00,1541.50,1541.50,1541.25,1541.50,879
2007/9/21,11:08:00,1541.25,1541.50,1541.00,1541.00,1095
2007/9/21,11:09:00,1541.00,1541.25,1541.00,1541.00,262
2007/9/21,11:10:00,1541.00,1541.50,1541.00,1541.25,1711
2007/9/21,11:11:00,1541.25,1541.50,1541.00,1541.25,1346
2007/9/21,11:12:00,1541.50,1541.50,1541.25,1541.50,821
2007/9/21,11:13:00,1541.50,1541.75,1541.25,1541.50,878
2007/9/21,11:14:00,1541.50,1541.75,1541.50,1541.50,552
2007/9/21,11:15:00,1541.75,1542.00,1541.50,1541.50,3703
2007/9/21,11:16:00,1541.50,1542.00,1541.25,1541.75,2211
2007/9/21,11:17:00,1541.50,1541.50,1541.25,1541.50,845
2007/9/21,11:18:00,1541.25,1541.50,1541.25,1541.50,288
2007/9/21,11:19:00,1541.25,1542.00,1541.25,1541.75,1352
2007/9/21,11:20:00,1541.75,1541.75,1541.25,1541.50,1577
2007/9/21,11:21:00,1541.25,1541.75,1541.25,1541.50,2826
2007/9/21,11:22:00,1541.50,1541.50,1541.25,1541.25,535
2007/9/21,11:23:00,1541.50,1541.50,1541.00,1541.25,614
2007/9/21,11:24:00,1541.25,1541.25,1540.75,1541.00,3379
2007/9/21,11:25:00,1541.00,1541.00,1540.75,1540.75,268
2007/9/21,11:26:00,1540.75,1541.25,1540.75,1541.25,923
2007/9/21,11:27:00,1541.00,1541.50,1540.75,1541.25,3141
2007/9/21,11:28:00,1541.25,1541.50,1541.00,1541.25,749
2007/9/21,11:29:00,1541.50,1541.50,1541.25,1541.25,313
2007/9/21,11:30:00,1541.25,1542.00,1541.25,1541.75,2836
2007/9/21,11:31:00,1541.75,1542.50,1541.75,1542.25,4138
2007/9/21,11:32:00,1542.25,1542.50,1542.00,1542.25,1081
2007/9/21,11:33:00,1542.50,1543.50,1542.25,1543.25,9341
2007/9/21,11:34:00,1543.25,1543.50,1542.75,1543.00,4385
2007/9/21,11:35:00,1543.25,1543.50,1543.00,1543.25,1267
2007/9/21,11:36:00,1543.00,1543.25,1542.50,1542.75,2433
2007/9/21,11:37:00,1542.75,1543.00,1542.50,1542.75,783
2007/9/21,11:38:00,1542.75,1542.75,1542.00,1542.50,1512
2007/9/21,11:39:00,1542.50,1542.50,1542.00,1542.25,1098
2007/9/21,11:40:00,1542.50,1542.75,1542.25,1542.25,1161
2007/9/21,11:41:00,1542.50,1542.50,1542.25,1542.50,190
2007/9/21,11:42:00,1542.25,1542.75,1542.25,1542.75,1604
2007/9/21,11:43:00,1542.50,1542.50,1542.00,1542.00,701
2007/9/21,11:44:00,1542.25,1542.50,1541.75,1542.25,2636
2007/9/21,11:45:00,1542.25,1542.50,1542.00,1542.25,2258
2007/9/21,11:46:00,1542.25,1542.75,1542.25,1542.50,1275
2007/9/21,11:47:00,1542.25,1542.75,1542.00,1542.25,1134
2007/9/21,11:48:00,1542.00,1542.25,1542.00,1542.25,2026
2007/9/21,11:49:00,1542.00,1542.50,1542.00,1542.25,837
2007/9/21,11:50:00,1542.25,1542.25,1542.00,1542.25,382
2007/9/21,11:51:00,1542.00,1542.25,1542.00,1542.00,105
2007/9/21,11:52:00,1542.00,1542.25,1541.75,1542.00,931
2007/9/21,11:53:00,1542.00,1542.25,1541.25,1541.25,3289
2007/9/21,11:54:00,1541.25,1541.50,1541.00,1541.50,2095
2007/9/21,11:55:00,1541.25,1541.50,1541.00,1541.25,1300
2007/9/21,11:56:00,1541.25,1541.75,1541.00,1541.50,1664
2007/9/21,11:57:00,1541.50,1541.75,1541.50,1541.50,139
2007/9/21,11:58:00,1541.50,1542.00,1541.50,1541.75,2213
2007/9/21,11:59:00,1541.75,1541.75,1541.50,1541.50,1100
2007/9/21,12:00:00,1541.50,1541.75,1541.50,1541.75,880
2007/9/21,12:01:00,1541.75,1541.75,1541.50,1541.50,135
2007/9/21,12:02:00,1541.50,1542.00,1541.50,1541.75,1303
2007/9/21,12:03:00,1541.75,1542.00,1541.75,1541.75,102
2007/9/21,12:04:00,1542.00,1542.25,1541.75,1542.00,1058
2007/9/21,12:05:00,1542.00,1542.00,1541.75,1542.00,944
2007/9/21,12:06:00,1542.00,1542.25,1541.75,1542.25,564
2007/9/21,12:07:00,1542.25,1542.25,1542.00,1542.00,288
2007/9/21,12:08:00,1542.25,1542.25,1541.75,1541.75,436
2007/9/21,12:09:00,1541.75,1542.00,1541.50,1541.75,928
2007/9/21,12:10:00,1541.50,1541.75,1541.50,1541.50,630
2007/9/21,12:11:00,1541.75,1541.75,1541.25,1541.50,1753
2007/9/21,12:12:00,1541.75,1541.75,1541.25,1541.50,1670
2007/9/21,12:13:00,1541.50,1541.75,1541.25,1541.50,921
2007/9/21,12:14:00,1541.50,1541.75,1541.25,1541.50,1058
2007/9/21,12:15:00,1541.50,1541.75,1541.25,1541.25,1029
2007/9/21,12:16:00,1541.50,1541.50,1541.25,1541.25,731
2007/9/21,12:17:00,1541.50,1541.50,1541.25,1541.25,141
2007/9/21,12:18:00,1541.25,1541.25,1540.75,1541.00,2454
2007/9/21,12:19:00,1541.00,1541.25,1540.75,1541.00,1183
2007/9/21,12:20:00,1541.25,1541.25,1541.00,1541.25,166
2007/9/21,12:21:00,1541.25,1541.50,1540.75,1540.75,1079
2007/9/21,12:22:00,1541.00,1541.25,1540.75,1541.25,1777
2007/9/21,12:23:00,1541.00,1541.25,1541.00,1541.25,176
2007/9/21,12:24:00,1541.25,1541.50,1541.25,1541.50,773
2007/9/21,12:25:00,1541.50,1541.75,1541.25,1541.75,857
2007/9/21,12:26:00,1541.50,1541.75,1541.50,1541.75,518
2007/9/21,12:27:00,1541.75,1541.75,1541.50,1541.50,891
2007/9/21,12:28:00,1541.50,1541.75,1541.25,1541.50,411
2007/9/21,12:29:00,1541.50,1541.75,1541.25,1541.25,1043
2007/9/21,12:30:00,1541.25,1541.75,1541.25,1541.75,1074
2007/9/21,12:31:00,1541.75,1542.25,1541.50,1542.00,1750
2007/9/21,12:32:00,1542.00,1542.25,1541.75,1541.75,1258
2007/9/21,12:33:00,1541.75,1542.00,1541.50,1541.50,1193
2007/9/21,12:34:00,1541.50,1541.75,1541.50,1541.50,538
2007/9/21,12:35:00,1541.50,1541.75,1541.50,1541.75,525
2007/9/21,12:36:00,1541.50,1541.75,1541.25,1541.50,658
2007/9/21,12:37:00,1541.50,1541.50,1541.25,1541.25,197
2007/9/21,12:38:00,1541.25,1541.75,1541.25,1541.75,1084
2007/9/21,12:39:00,1541.75,1542.00,1541.75,1542.00,849
2007/9/21,12:40:00,1542.00,1542.25,1541.75,1542.00,2073
2007/9/21,12:41:00,1542.00,1542.00,1541.50,1541.50,773
2007/9/21,12:42:00,1541.75,1542.00,1541.50,1541.75,666
2007/9/21,12:43:00,1541.50,1541.75,1541.50,1541.50,1468
2007/9/21,12:44:00,1541.50,1541.75,1541.25,1541.75,1026
2007/9/21,12:45:00,1541.75,1541.75,1541.25,1541.50,788
2007/9/21,12:46:00,1541.75,1541.75,1541.25,1541.50,822
2007/9/21,12:47:00,1541.50,1541.75,1541.25,1541.25,985
2007/9/21,12:48:00,1541.25,1541.50,1541.25,1541.50,64
2007/9/21,12:49:00,1541.50,1541.75,1541.00,1541.00,2983
2007/9/21,12:50:00,1541.25,1541.50,1540.75,1541.00,2464
2007/9/21,12:51:00,1541.00,1541.00,1540.25,1540.25,8592
2007/9/21,12:52:00,1540.25,1540.75,1540.25,1540.75,3943
2007/9/21,12:53:00,1540.50,1541.00,1540.50,1540.75,1598
2007/9/21,12:54:00,1541.00,1541.00,1540.50,1540.75,1119
2007/9/21,12:55:00,1540.50,1540.75,1540.50,1540.75,490
2007/9/21,12:56:00,1540.50,1541.00,1540.50,1540.75,1702
2007/9/21,12:57:00,1540.50,1541.00,1540.25,1540.50,2281
2007/9/21,12:58:00,1540.50,1540.50,1539.50,1539.50,5047
2007/9/21,12:59:00,1539.50,1540.00,1539.50,1539.75,3298
2007/9/21,13:00:00,1539.75,1540.00,1539.25,1539.50,4629
2007/9/21,13:01:00,1539.75,1539.75,1539.25,1539.50,3614
2007/9/21,13:02:00,1539.50,1539.75,1538.75,1539.00,3543
2007/9/21,13:03:00,1539.00,1539.00,1538.50,1538.75,2042
2007/9/21,13:04:00,1538.75,1539.75,1538.75,1539.50,2676
2007/9/21,13:05:00,1539.50,1540.00,1539.25,1539.75,2686
2007/9/21,13:06:00,1539.50,1539.75,1539.50,1539.75,679
2007/9/21,13:07:00,1539.75,1539.75,1539.25,1539.75,1616
2007/9/21,13:08:00,1539.75,1539.75,1539.50,1539.75,224
2007/9/21,13:09:00,1539.50,1540.00,1539.50,1539.50,834
2007/9/21,13:10:00,1539.50,1539.75,1539.25,1539.50,1076
2007/9/21,13:11:00,1539.50,1539.50,1538.25,1538.50,7929
2007/9/21,13:12:00,1538.50,1538.75,1538.00,1538.50,3021
2007/9/21,13:13:00,1538.50,1538.75,1538.25,1538.75,1385
2007/9/21,13:14:00,1538.50,1539.00,1538.50,1538.75,1996
2007/9/21,13:15:00,1539.00,1539.25,1538.75,1539.00,1135
2007/9/21,13:16:00,1539.25,1539.25,1538.75,1539.00,460
2007/9/21,13:17:00,1539.00,1539.25,1538.75,1539.00,1229
2007/9/21,13:18:00,1539.25,1540.00,1539.00,1539.75,4319
2007/9/21,13:19:00,1539.75,1540.00,1539.25,1539.25,2683
2007/9/21,13:20:00,1539.50,1539.50,1538.75,1539.00,2613
2007/9/21,13:21:00,1539.00,1539.50,1539.00,1539.25,1866
2007/9/21,13:22:00,1539.25,1539.50,1539.00,1539.50,2281
2007/9/21,13:23:00,1539.25,1539.50,1538.75,1539.00,2066
2007/9/21,13:24:00,1538.75,1539.25,1538.75,1539.00,990
2007/9/21,13:25:00,1539.25,1539.50,1539.00,1539.25,631
2007/9/21,13:26:00,1539.25,1539.50,1539.00,1539.25,1363
2007/9/21,13:27:00,1539.25,1539.50,1539.00,1539.25,866
2007/9/21,13:28:00,1539.25,1539.50,1539.00,1539.25,1058
2007/9/21,13:29:00,1539.50,1539.50,1539.25,1539.25,207
2007/9/21,13:30:00,1539.50,1539.75,1539.25,1539.50,1196
2007/9/21,13:31:00,1539.75,1540.75,1539.75,1540.50,4885
2007/9/21,13:32:00,1540.25,1540.75,1540.25,1540.50,1594
2007/9/21,13:33:00,1540.50,1540.50,1540.25,1540.50,296
2007/9/21,13:34:00,1540.25,1540.50,1540.25,1540.25,619
2007/9/21,13:35:00,1540.25,1540.50,1540.00,1540.00,568
2007/9/21,13:36:00,1540.00,1540.25,1540.00,1540.00,39
2007/9/21,13:37:00,1540.00,1540.25,1539.25,1539.50,1942
2007/9/21,13:38:00,1539.50,1539.50,1539.25,1539.25,1426
2007/9/21,13:39:00,1539.00,1539.25,1538.75,1538.75,1045
2007/9/21,13:40:00,1539.00,1539.25,1538.50,1538.50,2608
2007/9/21,13:41:00,1538.50,1538.75,1537.25,1537.75,8837
2007/9/21,13:42:00,1537.75,1537.75,1536.75,1537.00,5088
2007/9/21,13:43:00,1537.25,1538.00,1537.00,1537.50,3901
2007/9/21,13:44:00,1537.75,1537.75,1537.25,1537.25,1507
2007/9/21,13:45:00,1537.25,1537.75,1537.25,1537.50,521
2007/9/21,13:46:00,1537.75,1538.25,1537.50,1538.00,2196
2007/9/21,13:47:00,1538.25,1539.00,1538.25,1539.00,3729
2007/9/21,13:48:00,1539.00,1540.00,1538.75,1539.25,4984
2007/9/21,13:49:00,1539.50,1539.50,1539.25,1539.25,1900
2007/9/21,13:50:00,1539.25,1539.25,1538.75,1539.00,978
2007/9/21,13:51:00,1539.25,1539.25,1538.75,1539.25,964
2007/9/21,13:52:00,1539.00,1539.25,1538.50,1538.75,1013
2007/9/21,13:53:00,1538.75,1539.00,1538.50,1538.50,639
2007/9/21,13:54:00,1538.50,1539.25,1538.50,1539.25,1121
2007/9/21,13:55:00,1539.25,1539.50,1539.00,1539.25,921
2007/9/21,13:56:00,1539.00,1539.25,1538.75,1539.00,672
2007/9/21,13:57:00,1539.00,1539.00,1539.00,1539.00,280
2007/9/21,13:58:00,1539.00,1539.25,1538.75,1539.25,461
2007/9/21,13:59:00,1539.00,1539.25,1539.00,1539.00,133
2007/9/21,14:00:00,1539.00,1539.00,1538.25,1538.25,1799
2007/9/21,14:01:00,1538.50,1538.75,1538.00,1538.00,1493
2007/9/21,14:02:00,1538.25,1538.50,1538.00,1538.25,1001
2007/9/21,14:03:00,1538.25,1540.00,1538.25,1539.75,4526
2007/9/21,14:04:00,1539.75,1540.00,1539.25,1540.00,2947
2007/9/21,14:05:00,1540.00,1540.50,1539.50,1540.50,3340
2007/9/21,14:06:00,1540.50,1540.50,1539.75,1539.75,1053
2007/9/21,14:07:00,1539.75,1539.75,1539.25,1539.25,1392
2007/9/21,14:08:00,1539.25,1539.75,1539.25,1539.50,266
2007/9/21,14:09:00,1539.75,1540.25,1539.50,1540.00,1030
2007/9/21,14:10:00,1540.00,1540.25,1539.50,1539.75,2053
2007/9/21,14:11:00,1539.75,1540.00,1539.50,1539.75,891
2007/9/21,14:12:00,1539.75,1540.25,1539.75,1539.75,1342
2007/9/21,14:13:00,1539.75,1540.25,1539.75,1540.00,967
2007/9/21,14:14:00,1540.00,1540.25,1539.75,1540.00,1023
2007/9/21,14:15:00,1540.00,1541.50,1540.00,1541.00,5506
2007/9/21,14:16:00,1541.00,1541.25,1540.50,1540.50,3631
2007/9/21,14:17:00,1540.50,1541.25,1540.50,1541.25,2563
2007/9/21,14:18:00,1541.00,1541.25,1540.25,1540.75,2633
2007/9/21,14:19:00,1540.75,1541.00,1540.25,1540.75,1055
2007/9/21,14:20:00,1540.75,1541.00,1540.25,1540.75,1749
2007/9/21,14:21:00,1540.50,1540.75,1540.25,1540.50,1025
2007/9/21,14:22:00,1540.50,1540.50,1540.25,1540.25,591
2007/9/21,14:23:00,1540.25,1540.25,1539.50,1540.00,2167
2007/9/21,14:24:00,1540.00,1540.25,1539.25,1540.00,3218
2007/9/21,14:25:00,1539.75,1540.50,1539.75,1540.25,1629
2007/9/21,14:26:00,1540.50,1540.50,1540.25,1540.50,737
2007/9/21,14:27:00,1540.50,1540.75,1540.25,1540.50,452
2007/9/21,14:28:00,1540.50,1540.75,1539.50,1539.75,1653
2007/9/21,14:29:00,1539.50,1539.75,1539.00,1539.25,2029
2007/9/21,14:30:00,1539.00,1540.00,1539.00,1539.75,2031
2007/9/21,14:31:00,1539.75,1540.25,1539.50,1539.75,2659
2007/9/21,14:32:00,1540.00,1540.00,1539.50,1539.75,1393
2007/9/21,14:33:00,1539.75,1540.00,1539.50,1539.75,455
2007/9/21,14:34:00,1539.75,1539.75,1539.25,1539.75,516
2007/9/21,14:35:00,1539.50,1539.75,1539.00,1539.25,2218
2007/9/21,14:36:00,1539.25,1539.75,1538.50,1539.50,5264
2007/9/21,14:37:00,1539.50,1539.75,1538.75,1539.25,1724
2007/9/21,14:38:00,1539.25,1539.50,1539.00,1539.25,1058
2007/9/21,14:39:00,1539.25,1539.75,1539.25,1539.50,793
2007/9/21,14:40:00,1539.50,1539.50,1538.50,1539.25,2456
2007/9/21,14:41:00,1539.25,1540.25,1539.00,1539.75,4099
2007/9/21,14:42:00,1540.00,1540.00,1539.50,1539.75,1863
2007/9/21,14:43:00,1539.75,1540.00,1539.25,1539.50,1635
2007/9/21,14:44:00,1539.25,1539.50,1538.25,1538.75,3741
2007/9/21,14:45:00,1538.75,1539.50,1538.75,1539.50,1640
2007/9/21,14:46:00,1539.25,1539.75,1538.75,1538.75,4700
2007/9/21,14:47:00,1538.75,1539.00,1538.50,1538.75,2074
2007/9/21,14:48:00,1538.50,1539.50,1538.50,1539.00,3399
2007/9/21,14:49:00,1539.00,1539.00,1538.00,1538.25,3776
2007/9/21,14:50:00,1538.25,1538.50,1538.00,1538.50,1579
2007/9/21,14:51:00,1538.50,1538.75,1538.25,1538.50,3189
2007/9/21,14:52:00,1538.50,1538.75,1538.25,1538.50,2682
2007/9/21,14:53:00,1538.50,1539.25,1538.25,1539.00,4828
2007/9/21,14:54:00,1539.25,1539.25,1538.25,1538.50,4458
2007/9/21,14:55:00,1538.50,1538.50,1537.75,1538.00,4626
2007/9/21,14:56:00,1538.00,1538.25,1537.50,1537.50,4026
2007/9/21,14:57:00,1537.50,1538.00,1537.25,1537.75,4121
2007/9/21,14:58:00,1537.75,1538.00,1537.50,1538.00,5985
2007/9/21,14:59:00,1538.25,1538.25,1537.50,1538.00,2894
2007/9/21,15:00:00,1538.00,1538.00,1537.00,1537.25,14314
2007/9/21,15:01:00,1537.00,1537.25,1536.00,1536.75,18813
2007/9/21,15:02:00,1536.50,1537.50,1536.50,1537.00,6178
2007/9/21,15:03:00,1537.25,1537.50,1537.00,1537.50,3263
2007/9/21,15:04:00,1537.25,1537.50,1537.00,1537.25,3878
2007/9/21,15:05:00,1537.25,1537.25,1536.25,1536.75,3250
2007/9/21,15:06:00,1536.50,1536.75,1536.00,1536.00,4118
2007/9/21,15:07:00,1536.25,1536.50,1535.50,1535.50,7370
2007/9/21,15:08:00,1535.50,1536.50,1535.50,1536.25,2610
2007/9/21,15:09:00,1536.50,1536.50,1536.00,1536.00,1017
2007/9/21,15:10:00,1536.00,1536.25,1535.75,1535.75,3870
2007/9/21,15:11:00,1535.75,1536.00,1535.50,1535.50,2801
2007/9/21,15:12:00,1535.50,1535.75,1535.25,1535.25,2567
2007/9/21,15:13:00,1535.25,1536.00,1535.25,1536.00,2940
2007/9/21,15:14:00,1535.75,1536.00,1535.00,1535.25,2074
2007/9/21,15:15:00,1535.00,1535.50,1533.50,1534.50,10893
2007/9/21,15:24:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/23,17:01:00,1533.25,1533.50,1533.00,1533.00,591
2007/9/23,17:02:00,1533.00,1533.50,1533.00,1533.50,211
2007/9/23,17:03:00,1533.50,1533.75,1533.25,1533.75,70
2007/9/23,17:04:00,1533.75,1533.75,1533.50,1533.50,80
2007/9/23,17:05:00,1533.50,1533.50,1533.50,1533.50,43
2007/9/23,17:06:00,1533.50,1533.50,1533.50,1533.50,31
2007/9/23,17:07:00,1533.50,1533.75,1533.50,1533.75,122
2007/9/23,17:08:00,1533.75,1533.75,1533.75,1533.75,12
2007/9/23,17:09:00,1533.75,1533.75,1533.50,1533.75,57
2007/9/23,17:10:00,1533.75,1533.75,1533.50,1533.75,54
2007/9/23,17:11:00,1533.75,1534.00,1533.75,1533.75,57
2007/9/23,17:12:00,1533.75,1533.75,1533.75,1533.75,4
2007/9/23,17:13:00,1533.75,1533.75,1533.75,1533.75,13
2007/9/23,17:14:00,1533.75,1533.75,1533.75,1533.75,4
2007/9/23,17:15:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,17:16:00,1533.75,1534.25,1533.75,1534.25,131
2007/9/23,17:17:00,1534.00,1534.75,1534.00,1534.25,168
2007/9/23,17:18:00,1534.50,1534.50,1534.50,1534.50,41
2007/9/23,17:19:00,1534.50,1534.50,1534.50,1534.50,44
2007/9/23,17:20:00,1534.25,1534.50,1534.25,1534.25,25
2007/9/23,17:21:00,1534.50,1534.50,1534.25,1534.25,56
2007/9/23,17:22:00,1534.25,1534.25,1534.25,1534.25,7
2007/9/23,17:23:00,1534.00,1534.00,1534.00,1534.00,7
2007/9/23,17:24:00,1534.25,1534.25,1534.25,1534.25,69
2007/9/23,17:25:00,1534.00,1534.00,1534.00,1534.00,55
2007/9/23,17:26:00,1534.00,1534.25,1533.75,1534.00,38
2007/9/23,17:27:00,1534.00,1534.00,1533.75,1534.00,16
2007/9/23,17:28:00,1534.00,1534.25,1534.00,1534.25,13
2007/9/23,17:29:00,1534.25,1534.50,1534.25,1534.25,30
2007/9/23,17:31:00,1534.00,1534.00,1534.00,1534.00,12
2007/9/23,17:32:00,1534.00,1534.00,1534.00,1534.00,31
2007/9/23,17:33:00,1534.25,1534.25,1534.00,1534.00,30
2007/9/23,17:34:00,1534.00,1534.25,1534.00,1534.25,40
2007/9/23,17:35:00,1534.25,1534.25,1534.25,1534.25,8
2007/9/23,17:36:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:37:00,1534.00,1534.25,1534.00,1534.25,31
2007/9/23,17:38:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:39:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/23,17:40:00,1534.00,1534.00,1534.00,1534.00,3
2007/9/23,17:41:00,1534.25,1534.25,1534.25,1534.25,3
2007/9/23,17:42:00,1534.25,1534.25,1534.00,1534.00,12
2007/9/23,17:43:00,1533.75,1533.75,1533.75,1533.75,3
2007/9/23,17:45:00,1533.75,1533.75,1533.75,1533.75,7
2007/9/23,17:46:00,1533.75,1534.00,1533.75,1533.75,4
2007/9/23,17:47:00,1534.00,1534.00,1534.00,1534.00,10
2007/9/23,17:48:00,1534.00,1534.00,1534.00,1534.00,29
2007/9/23,17:49:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:50:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:51:00,1533.75,1534.00,1533.75,1534.00,5
2007/9/23,17:52:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:53:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,17:55:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/23,17:57:00,1534.00,1534.00,1534.00,1534.00,18
2007/9/23,17:58:00,1534.00,1534.00,1533.75,1533.75,26
2007/9/23,18:00:00,1533.75,1533.75,1533.75,1533.75,11
2007/9/23,18:02:00,1533.75,1534.00,1533.75,1534.00,9
2007/9/23,18:03:00,1534.00,1534.00,1534.00,1534.00,20
2007/9/23,18:04:00,1534.00,1534.00,1533.75,1533.75,34
2007/9/23,18:05:00,1533.75,1533.75,1533.75,1533.75,43
2007/9/23,18:06:00,1533.75,1533.75,1533.75,1533.75,2
2007/9/23,18:07:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,18:08:00,1533.50,1533.50,1533.50,1533.50,4
2007/9/23,18:09:00,1533.75,1533.75,1533.75,1533.75,11
2007/9/23,18:10:00,1534.00,1534.00,1534.00,1534.00,15
2007/9/23,18:11:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,18:12:00,1534.25,1534.25,1534.25,1534.25,10
2007/9/23,18:14:00,1534.25,1534.25,1534.00,1534.25,9
2007/9/23,18:15:00,1534.25,1534.25,1534.00,1534.00,3
2007/9/23,18:16:00,1534.00,1534.00,1534.00,1534.00,44
2007/9/23,18:17:00,1534.00,1534.00,1534.00,1534.00,23
2007/9/23,18:18:00,1534.25,1534.25,1534.00,1534.25,26
2007/9/23,18:19:00,1534.50,1534.50,1534.25,1534.25,322
2007/9/23,18:20:00,1534.50,1534.50,1534.25,1534.25,165
2007/9/23,18:21:00,1534.25,1534.50,1534.25,1534.25,25
2007/9/23,18:22:00,1534.50,1534.50,1534.50,1534.50,51
2007/9/23,18:23:00,1534.50,1534.75,1534.50,1534.75,10
2007/9/23,18:24:00,1534.50,1535.00,1534.50,1535.00,101
2007/9/23,18:25:00,1535.00,1535.00,1535.00,1535.00,19
2007/9/23,18:26:00,1535.00,1535.00,1535.00,1535.00,33
2007/9/23,18:27:00,1535.00,1535.25,1534.75,1534.75,41
2007/9/23,18:28:00,1534.75,1535.25,1534.50,1535.25,136
2007/9/23,18:29:00,1535.00,1535.00,1534.75,1534.75,38
2007/9/23,18:30:00,1534.75,1534.75,1534.75,1534.75,2
2007/9/23,18:31:00,1534.75,1534.75,1534.75,1534.75,6
2007/9/23,18:35:00,1534.50,1534.50,1534.50,1534.50,7
2007/9/23,18:37:00,1534.75,1534.75,1534.50,1534.50,54
2007/9/23,18:38:00,1534.50,1534.50,1534.25,1534.25,18
2007/9/23,18:40:00,1534.25,1534.25,1534.25,1534.25,19
2007/9/23,18:41:00,1534.25,1534.25,1534.25,1534.25,6
2007/9/23,18:42:00,1534.00,1534.00,1534.00,1534.00,5
2007/9/23,18:43:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,18:44:00,1534.00,1534.00,1534.00,1534.00,1
2007/9/23,18:45:00,1534.25,1534.50,1534.25,1534.50,12
2007/9/23,18:46:00,1534.50,1534.50,1534.50,1534.50,13
2007/9/23,18:47:00,1534.50,1534.50,1534.50,1534.50,7
2007/9/23,18:48:00,1534.50,1534.50,1534.25,1534.25,15
2007/9/23,18:49:00,1534.00,1534.00,1534.00,1534.00,91
2007/9/23,18:50:00,1534.00,1534.00,1533.75,1534.00,107
2007/9/23,18:51:00,1534.00,1534.50,1533.75,1534.50,140
2007/9/23,18:52:00,1534.50,1534.75,1534.50,1534.50,22
2007/9/23,18:54:00,1534.50,1534.50,1534.50,1534.50,20
2007/9/23,18:55:00,1534.25,1534.25,1534.25,1534.25,28
2007/9/23,18:56:00,1534.50,1534.50,1534.50,1534.50,21
2007/9/23,18:57:00,1534.50,1534.50,1534.50,1534.50,9
2007/9/23,18:59:00,1534.50,1534.50,1534.50,1534.50,10
2007/9/23,19:01:00,1534.50,1534.50,1534.50,1534.50,12
2007/9/23,19:02:00,1534.50,1534.50,1534.25,1534.25,13
2007/9/23,19:03:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/23,19:04:00,1534.50,1534.75,1534.50,1534.75,646
2007/9/23,19:05:00,1534.75,1534.75,1534.75,1534.75,14
2007/9/23,19:06:00,1534.75,1534.75,1534.75,1534.75,5
2007/9/23,19:07:00,1534.50,1534.50,1534.50,1534.50,10
2007/9/23,19:08:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/23,19:09:00,1534.50,1534.50,1534.25,1534.25,71
2007/9/23,19:10:00,1534.25,1534.25,1534.25,1534.25,17
2007/9/23,19:11:00,1534.25,1534.25,1534.00,1534.00,11
2007/9/23,19:12:00,1534.50,1534.50,1534.25,1534.25,10
2007/9/23,19:14:00,1534.25,1534.50,1534.25,1534.50,5
2007/9/23,19:15:00,1534.25,1534.50,1534.25,1534.50,52
2007/9/23,19:16:00,1534.50,1534.50,1534.25,1534.25,12
2007/9/23,19:17:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/23,19:18:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/23,19:19:00,1534.25,1534.25,1534.25,1534.25,2
2007/9/23,19:21:00,1534.25,1534.25,1534.25,1534.25,2
2007/9/23,19:23:00,1534.50,1534.50,1534.50,1534.50,2
2007/9/23,19:24:00,1534.50,1534.50,1534.50,1534.50,19
2007/9/23,19:25:00,1534.50,1534.50,1534.25,1534.50,14
2007/9/23,19:26:00,1534.50,1534.50,1534.50,1534.50,4
2007/9/23,19:27:00,1534.25,1534.25,1534.25,1534.25,35
2007/9/23,19:28:00,1534.00,1534.25,1534.00,1534.25,11
2007/9/23,19:29:00,1534.00,1534.00,1534.00,1534.00,3
2007/9/23,19:30:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/23,19:31:00,1534.00,1534.50,1534.00,1534.50,40
2007/9/23,19:32:00,1534.25,1534.50,1534.00,1534.25,14
2007/9/23,19:33:00,1534.50,1534.50,1533.75,1534.00,74
2007/9/23,19:34:00,1533.75,1534.00,1533.75,1533.75,20
2007/9/23,19:35:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,19:36:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,19:37:00,1533.75,1533.75,1533.75,1533.75,28
2007/9/23,19:38:00,1533.75,1533.75,1533.50,1533.75,6
2007/9/23,19:39:00,1533.75,1533.75,1533.75,1533.75,10
2007/9/23,19:40:00,1533.75,1533.75,1533.75,1533.75,17
2007/9/23,19:41:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,19:42:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/23,19:43:00,1533.75,1533.75,1533.75,1533.75,3
2007/9/23,19:46:00,1534.00,1534.00,1533.75,1533.75,104
2007/9/23,19:47:00,1533.75,1533.75,1533.75,1533.75,17
2007/9/23,19:48:00,1533.75,1533.75,1533.75,1533.75,2
2007/9/23,19:49:00,1533.75,1533.75,1533.75,1533.75,17
2007/9/23,19:50:00,1533.75,1533.75,1533.50,1533.50,66
2007/9/23,19:51:00,1533.50,1533.75,1533.50,1533.50,77
2007/9/23,19:52:00,1533.50,1533.50,1533.25,1533.25,11
2007/9/23,19:53:00,1533.25,1533.50,1533.25,1533.50,71
2007/9/23,19:54:00,1533.50,1533.50,1533.25,1533.25,90
2007/9/23,19:55:00,1533.25,1533.50,1533.25,1533.50,6
2007/9/23,19:57:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/23,19:58:00,1533.50,1533.50,1533.50,1533.50,62
2007/9/23,19:59:00,1533.50,1533.50,1533.50,1533.50,10
2007/9/23,20:00:00,1533.50,1533.50,1533.50,1533.50,21
2007/9/23,20:01:00,1533.50,1533.50,1533.25,1533.50,29
2007/9/23,20:02:00,1533.25,1533.50,1533.25,1533.50,57
2007/9/23,20:03:00,1533.50,1533.50,1533.25,1533.25,13
2007/9/23,20:04:00,1533.50,1533.50,1533.50,1533.50,23
2007/9/23,20:05:00,1533.50,1533.50,1533.50,1533.50,1
2007/9/23,20:06:00,1533.25,1533.25,1533.25,1533.25,10
2007/9/23,20:07:00,1533.25,1533.25,1533.25,1533.25,2
2007/9/23,20:08:00,1533.25,1533.25,1533.25,1533.25,55
2007/9/23,20:11:00,1533.25,1533.25,1533.25,1533.25,1
2007/9/23,20:13:00,1533.25,1533.25,1533.25,1533.25,4
2007/9/23,20:14:00,1533.50,1533.50,1533.50,1533.50,10
2007/9/23,20:15:00,1533.50,1533.50,1533.25,1533.50,131
2007/9/23,20:17:00,1533.75,1533.75,1533.75,1533.75,1
2007/9/23,20:18:00,1533.50,1533.75,1533.50,1533.75,8
2007/9/23,20:19:00,1533.50,1533.50,1533.50,1533.50,16
2007/9/23,20:20:00,1533.50,1533.50,1533.50,1533.50,6
2007/9/23,20:21:00,1533.25,1533.25,1533.25,1533.25,53
2007/9/23,20:22:00,1533.25,1533.25,1533.25,1533.25,21
2007/9/23,20:23:00,1533.25,1533.25,1533.25,1533.25,20
2007/9/23,20:24:00,1533.25,1533.25,1533.25,1533.25,5
2007/9/23,20:25:00,1533.25,1533.25,1532.75,1532.75,160
2007/9/23,20:26:00,1533.00,1533.00,1533.00,1533.00,19
2007/9/23,20:27:00,1532.75,1533.00,1532.75,1532.75,8
2007/9/23,20:28:00,1533.00,1533.00,1532.50,1532.75,77
2007/9/23,20:29:00,1532.75,1533.00,1532.75,1533.00,231
2007/9/23,20:30:00,1533.00,1533.00,1533.00,1533.00,46
2007/9/23,20:31:00,1532.75,1532.75,1532.75,1532.75,15
2007/9/23,20:32:00,1532.75,1533.00,1532.75,1533.00,2
2007/9/23,20:33:00,1533.00,1533.00,1533.00,1533.00,2
2007/9/23,20:35:00,1533.00,1533.00,1533.00,1533.00,20
2007/9/23,20:36:00,1533.00,1533.00,1533.00,1533.00,66
2007/9/23,20:37:00,1533.00,1533.00,1533.00,1533.00,3
2007/9/23,20:38:00,1533.00,1533.00,1532.75,1533.00,21
2007/9/23,20:39:00,1533.25,1533.25,1533.00,1533.00,4
2007/9/23,20:40:00,1533.25,1533.50,1533.25,1533.50,50
2007/9/23,20:41:00,1533.25,1533.25,1533.25,1533.25,57
2007/9/23,20:42:00,1533.25,1533.25,1533.25,1533.25,10
2007/9/23,20:43:00,1533.00,1533.00,1533.00,1533.00,7
2007/9/23,20:44:00,1533.00,1533.00,1533.00,1533.00,7
2007/9/23,20:45:00,1533.00,1533.25,1533.00,1533.25,3
2007/9/23,20:46:00,1533.25,1533.50,1533.25,1533.50,58
2007/9/23,20:48:00,1533.50,1533.50,1533.50,1533.50,75
2007/9/23,20:49:00,1533.50,1533.75,1533.25,1533.75,111
2007/9/23,20:50:00,1533.75,1533.75,1533.50,1533.50,5
2007/9/23,20:51:00,1533.75,1533.75,1533.75,1533.75,6
2007/9/23,20:52:00,1533.75,1533.75,1533.25,1533.75,53
2007/9/23,20:54:00,1534.00,1534.25,1533.75,1534.25,34
2007/9/23,20:55:00,1533.75,1534.25,1533.75,1534.25,6
2007/9/23,20:56:00,1534.25,1534.50,1534.25,1534.50,56
2007/9/23,20:57:00,1534.25,1534.25,1534.00,1534.00,76
2007/9/23,20:58:00,1533.75,1533.75,1533.75,1533.75,2
2007/9/23,20:59:00,1534.00,1534.00,1534.00,1534.00,4
2007/9/23,21:00:00,1534.00,1534.00,1533.75,1533.75,15
2007/9/23,21:01:00,1534.00,1534.00,1534.00,1534.00,6
2007/9/23,21:02:00,1534.25,1534.50,1534.25,1534.50,62
2007/9/23,21:03:00,1534.25,1534.50,1534.25,1534.25,50
2007/9/23,21:04:00,1534.50,1534.50,1534.50,1534.50,18
2007/9/23,21:05:00,1534.75,1535.00,1534.75,1535.00,33
2007/9/23,21:06:00,1534.75,1534.75,1534.75,1534.75,15
2007/9/23,21:07:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/23,21:08:00,1534.50,1534.75,1534.50,1534.75,33
2007/9/23,21:09:00,1534.50,1534.50,1534.50,1534.50,6
2007/9/23,21:10:00,1534.50,1534.50,1534.50,1534.50,2
2007/9/23,21:11:00,1534.50,1534.50,1534.50,1534.50,5
2007/9/23,21:12:00,1534.75,1534.75,1534.50,1534.50,19
2007/9/23,21:13:00,1534.50,1534.50,1534.50,1534.50,37
2007/9/23,21:14:00,1534.50,1534.50,1534.50,1534.50,16
2007/9/23,21:15:00,1534.75,1534.75,1534.75,1534.75,3
2007/9/23,21:16:00,1534.50,1534.75,1534.50,1534.50,35
2007/9/23,21:17:00,1534.75,1535.00,1534.75,1535.00,6
2007/9/23,21:18:00,1534.75,1535.00,1534.75,1535.00,26
2007/9/23,21:19:00,1534.75,1535.00,1534.75,1535.00,29
2007/9/23,21:20:00,1535.00,1535.25,1534.75,1535.25,66
2007/9/23,21:21:00,1534.75,1535.00,1534.75,1535.00,6
2007/9/23,21:22:00,1535.00,1535.25,1535.00,1535.00,15
2007/9/23,21:23:00,1534.75,1534.75,1534.75,1534.75,52
2007/9/23,21:24:00,1534.75,1534.75,1534.75,1534.75,7
2007/9/23,21:25:00,1535.00,1535.25,1534.75,1535.00,41
2007/9/23,21:26:00,1535.00,1535.00,1534.75,1535.00,25
2007/9/23,21:27:00,1535.00,1535.00,1535.00,1535.00,18
2007/9/23,21:28:00,1535.00,1535.00,1534.75,1535.00,65
2007/9/23,21:29:00,1534.75,1535.00,1534.75,1535.00,22
2007/9/23,21:30:00,1535.00,1535.75,1535.00,1535.50,263
2007/9/23,21:31:00,1535.50,1535.50,1535.00,1535.00,37
2007/9/23,21:32:00,1535.25,1535.25,1535.25,1535.25,6
2007/9/23,21:33:00,1535.25,1535.50,1535.25,1535.50,11
2007/9/23,21:34:00,1535.25,1535.50,1535.25,1535.50,11
2007/9/23,21:35:00,1535.25,1535.50,1535.25,1535.50,7
2007/9/23,21:36:00,1535.25,1535.25,1535.25,1535.25,13
2007/9/23,21:37:00,1535.25,1535.50,1535.00,1535.25,22
2007/9/23,21:38:00,1535.25,1535.25,1535.25,1535.25,2
2007/9/23,21:39:00,1535.25,1535.50,1535.25,1535.50,16
2007/9/23,21:40:00,1535.25,1535.25,1535.25,1535.25,15
2007/9/23,21:41:00,1535.25,1535.25,1535.25,1535.25,5
2007/9/23,21:42:00,1535.25,1535.25,1535.25,1535.25,4
2007/9/23,21:43:00,1535.50,1535.50,1535.50,1535.50,1
2007/9/23,21:44:00,1535.25,1535.25,1535.25,1535.25,13
2007/9/23,21:45:00,1535.25,1535.25,1535.25,1535.25,11
2007/9/23,21:46:00,1535.25,1535.25,1535.00,1535.00,24
2007/9/23,21:47:00,1535.00,1535.00,1535.00,1535.00,5
2007/9/23,21:48:00,1535.00,1535.00,1535.00,1535.00,2
2007/9/23,21:50:00,1535.00,1535.00,1535.00,1535.00,18
2007/9/23,21:51:00,1535.00,1535.00,1535.00,1535.00,13
2007/9/23,21:52:00,1535.00,1535.25,1535.00,1535.25,2
2007/9/23,21:54:00,1535.00,1535.25,1535.00,1535.25,23
2007/9/23,21:57:00,1535.25,1535.25,1535.25,1535.25,1
2007/9/23,21:58:00,1535.25,1535.25,1535.00,1535.00,2
2007/9/23,22:00:00,1535.25,1535.25,1535.25,1535.25,43
2007/9/23,22:01:00,1535.50,1535.50,1535.25,1535.25,22
2007/9/23,22:02:00,1535.00,1535.00,1535.00,1535.00,34
2007/9/23,22:04:00,1535.00,1535.25,1535.00,1535.25,5
2007/9/23,22:05:00,1535.25,1535.25,1535.25,1535.25,1
2007/9/23,22:06:00,1535.25,1535.25,1535.00,1535.00,2
2007/9/23,22:07:00,1535.00,1535.25,1535.00,1535.25,6
2007/9/23,22:08:00,1535.25,1535.25,1535.00,1535.00,27
2007/9/23,22:09:00,1535.00,1535.00,1534.75,1535.00,14
2007/9/23,22:10:00,1535.00,1535.25,1535.00,1535.00,15
2007/9/23,22:11:00,1535.00,1535.00,1534.75,1534.75,16
2007/9/23,22:12:00,1534.75,1535.00,1534.50,1535.00,16
2007/9/23,22:13:00,1534.75,1535.00,1534.75,1534.75,39
2007/9/23,22:14:00,1534.75,1534.75,1534.50,1534.75,23
2007/9/23,22:15:00,1535.00,1535.00,1535.00,1535.00,1
2007/9/23,22:16:00,1534.50,1534.50,1534.25,1534.25,51
2007/9/23,22:17:00,1534.25,1534.25,1534.25,1534.25,7
2007/9/23,22:18:00,1534.25,1534.25,1534.25,1534.25,20
2007/9/23,22:19:00,1534.25,1534.25,1534.00,1534.00,21
2007/9/23,22:21:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/23,22:22:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/23,22:23:00,1534.25,1534.25,1534.25,1534.25,10
2007/9/23,22:25:00,1534.50,1534.50,1534.50,1534.50,15
2007/9/23,22:26:00,1534.50,1534.50,1534.25,1534.25,6
2007/9/23,22:28:00,1534.25,1534.25,1534.25,1534.25,10
2007/9/23,22:30:00,1534.25,1534.25,1534.25,1534.25,2
2007/9/23,22:31:00,1534.50,1534.50,1534.25,1534.50,73
2007/9/23,22:32:00,1534.50,1534.50,1534.50,1534.50,3
2007/9/23,22:33:00,1534.25,1534.25,1534.25,1534.25,11
2007/9/23,22:34:00,1534.50,1534.50,1534.50,1534.50,3
2007/9/23,22:36:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/23,22:37:00,1534.25,1534.75,1534.25,1534.25,146
2007/9/23,22:38:00,1534.75,1535.50,1534.75,1535.25,168
2007/9/23,22:39:00,1535.50,1535.50,1535.25,1535.25,29
2007/9/23,22:41:00,1535.25,1535.25,1535.25,1535.25,5
2007/9/23,22:42:00,1535.25,1535.25,1535.25,1535.25,4
2007/9/23,22:43:00,1535.25,1535.75,1535.25,1535.75,11
2007/9/23,22:44:00,1535.50,1535.75,1535.50,1535.75,18
2007/9/23,22:45:00,1535.75,1535.75,1535.50,1535.75,22
2007/9/23,22:46:00,1535.50,1535.75,1535.50,1535.50,14
2007/9/23,22:47:00,1535.50,1535.50,1535.50,1535.50,10
2007/9/23,22:49:00,1535.50,1535.50,1535.50,1535.50,1
2007/9/23,22:50:00,1535.25,1535.25,1535.25,1535.25,2
2007/9/23,22:51:00,1535.25,1535.25,1535.25,1535.25,7
2007/9/23,22:52:00,1535.25,1535.25,1535.25,1535.25,4
2007/9/23,22:54:00,1535.00,1535.00,1535.00,1535.00,6
2007/9/23,22:56:00,1535.50,1535.50,1535.25,1535.25,11
2007/9/23,22:57:00,1535.25,1535.25,1535.25,1535.25,4
2007/9/23,23:01:00,1535.50,1535.50,1535.50,1535.50,33
2007/9/23,23:02:00,1535.25,1535.25,1535.25,1535.25,7
2007/9/23,23:03:00,1535.50,1535.50,1535.25,1535.50,4
2007/9/23,23:04:00,1535.50,1535.50,1535.50,1535.50,21
2007/9/23,23:05:00,1535.25,1535.25,1535.25,1535.25,1
2007/9/23,23:06:00,1535.25,1535.25,1535.25,1535.25,13
2007/9/23,23:07:00,1535.25,1535.25,1535.25,1535.25,2
2007/9/23,23:10:00,1535.50,1535.50,1535.50,1535.50,3
2007/9/23,23:11:00,1535.50,1535.75,1535.25,1535.75,67
2007/9/23,23:12:00,1535.75,1535.75,1535.25,1535.50,79
2007/9/23,23:13:00,1535.50,1535.50,1535.50,1535.50,3
2007/9/23,23:14:00,1535.50,1535.50,1535.50,1535.50,1
2007/9/23,23:15:00,1535.50,1535.75,1535.50,1535.75,25
2007/9/23,23:16:00,1535.75,1535.75,1535.75,1535.75,21
2007/9/23,23:17:00,1535.75,1536.00,1535.75,1536.00,12
2007/9/23,23:18:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/23,23:19:00,1535.50,1535.50,1535.50,1535.50,23
2007/9/23,23:20:00,1535.75,1535.75,1535.75,1535.75,7
2007/9/23,23:22:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/23,23:24:00,1535.75,1535.75,1535.75,1535.75,3
2007/9/23,23:25:00,1535.75,1535.75,1535.75,1535.75,2
2007/9/23,23:26:00,1535.75,1536.00,1535.75,1536.00,30
2007/9/23,23:27:00,1536.00,1536.00,1535.75,1535.75,28
2007/9/23,23:29:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/23,23:30:00,1535.75,1536.00,1535.75,1536.00,26
2007/9/23,23:31:00,1536.00,1536.25,1536.00,1536.00,24
2007/9/23,23:32:00,1535.75,1535.75,1535.75,1535.75,25
2007/9/23,23:34:00,1536.00,1536.00,1535.75,1535.75,60
2007/9/23,23:35:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/23,23:36:00,1536.00,1536.00,1536.00,1536.00,2
2007/9/23,23:37:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/23,23:38:00,1535.75,1535.75,1535.75,1535.75,2
2007/9/23,23:39:00,1535.75,1536.00,1535.75,1536.00,3
2007/9/23,23:40:00,1535.75,1536.00,1535.75,1536.00,21
2007/9/23,23:41:00,1536.00,1536.00,1536.00,1536.00,32
2007/9/23,23:42:00,1536.00,1536.00,1536.00,1536.00,13
2007/9/23,23:43:00,1536.00,1536.00,1536.00,1536.00,12
2007/9/23,23:44:00,1536.00,1536.25,1536.00,1536.25,5
2007/9/23,23:45:00,1536.25,1536.25,1536.25,1536.25,2
2007/9/23,23:46:00,1536.00,1536.00,1536.00,1536.00,8
2007/9/23,23:47:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/23,23:48:00,1536.00,1536.00,1536.00,1536.00,24
2007/9/23,23:49:00,1535.75,1535.75,1535.75,1535.75,19
2007/9/23,23:51:00,1535.75,1535.75,1535.75,1535.75,5
2007/9/23,23:53:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/23,23:54:00,1535.75,1535.75,1535.75,1535.75,7
2007/9/23,23:57:00,1535.75,1535.75,1535.75,1535.75,2
2007/9/23,23:58:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/23,23:59:00,1535.75,1536.00,1535.75,1536.00,11
2007/9/24,00:01:00,1535.75,1536.00,1535.75,1536.00,25
2007/9/24,00:04:00,1536.00,1536.25,1536.00,1536.25,3
2007/9/24,00:05:00,1536.25,1536.25,1536.00,1536.00,4
2007/9/24,00:06:00,1536.25,1536.25,1535.75,1535.75,42
2007/9/24,00:08:00,1536.00,1536.00,1536.00,1536.00,2
2007/9/24,00:09:00,1536.00,1536.25,1536.00,1536.25,3
2007/9/24,00:13:00,1536.00,1536.00,1535.75,1535.75,2
2007/9/24,00:15:00,1536.00,1536.00,1536.00,1536.00,2
2007/9/24,00:16:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/24,00:17:00,1536.00,1536.00,1536.00,1536.00,7
2007/9/24,00:22:00,1536.00,1536.00,1536.00,1536.00,3
2007/9/24,00:23:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/24,00:25:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/24,00:26:00,1536.25,1536.25,1536.00,1536.00,3
2007/9/24,00:27:00,1536.25,1536.25,1536.25,1536.25,16
2007/9/24,00:28:00,1536.00,1536.00,1536.00,1536.00,8
2007/9/24,00:29:00,1536.25,1536.25,1536.00,1536.00,6
2007/9/24,00:30:00,1536.25,1536.25,1536.00,1536.00,2
2007/9/24,00:31:00,1536.25,1536.25,1536.00,1536.00,13
2007/9/24,00:32:00,1536.00,1536.00,1536.00,1536.00,2
2007/9/24,00:33:00,1536.00,1536.25,1536.00,1536.25,10
2007/9/24,00:37:00,1536.25,1536.25,1536.25,1536.25,1
2007/9/24,00:38:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/24,00:39:00,1536.00,1536.00,1536.00,1536.00,9
2007/9/24,00:40:00,1536.25,1536.25,1536.00,1536.00,3
2007/9/24,00:43:00,1536.25,1536.25,1536.25,1536.25,2
2007/9/24,00:44:00,1536.25,1536.25,1536.00,1536.00,8
2007/9/24,00:45:00,1536.00,1536.00,1536.00,1536.00,3
2007/9/24,00:46:00,1536.00,1536.00,1536.00,1536.00,6
2007/9/24,00:47:00,1536.00,1536.00,1536.00,1536.00,9
2007/9/24,00:48:00,1536.00,1536.00,1536.00,1536.00,1
2007/9/24,00:49:00,1536.25,1536.25,1536.25,1536.25,10
2007/9/24,00:51:00,1536.00,1536.00,1536.00,1536.00,9
2007/9/24,00:55:00,1536.00,1536.00,1536.00,1536.00,4
2007/9/24,00:56:00,1536.00,1536.00,1536.00,1536.00,3
2007/9/24,00:57:00,1536.00,1536.00,1536.00,1536.00,49
2007/9/24,00:58:00,1536.00,1536.25,1536.00,1536.00,71
2007/9/24,00:59:00,1536.00,1536.00,1536.00,1536.00,87
2007/9/24,01:00:00,1536.00,1536.25,1536.00,1536.00,35
2007/9/24,01:01:00,1535.75,1536.00,1535.75,1536.00,32
2007/9/24,01:02:00,1536.25,1536.50,1535.75,1535.75,426
2007/9/24,01:03:00,1535.75,1536.25,1535.50,1536.00,186
2007/9/24,01:04:00,1536.00,1536.00,1535.75,1536.00,60
2007/9/24,01:05:00,1535.75,1536.00,1535.50,1535.75,17
2007/9/24,01:08:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/24,01:09:00,1535.75,1535.75,1535.50,1535.50,32
2007/9/24,01:10:00,1535.75,1536.00,1535.75,1535.75,30
2007/9/24,01:12:00,1535.75,1535.75,1535.75,1535.75,11
2007/9/24,01:13:00,1536.00,1536.00,1535.75,1536.00,39
2007/9/24,01:14:00,1536.00,1536.25,1536.00,1536.00,8
2007/9/24,01:15:00,1536.25,1536.25,1535.75,1535.75,19
2007/9/24,01:16:00,1535.75,1536.25,1535.75,1536.00,47
2007/9/24,01:17:00,1536.00,1536.00,1536.00,1536.00,3
2007/9/24,01:18:00,1536.00,1536.00,1536.00,1536.00,10
2007/9/24,01:19:00,1536.25,1536.25,1536.00,1536.00,33
2007/9/24,01:20:00,1536.00,1536.00,1536.00,1536.00,20
2007/9/24,01:21:00,1536.00,1536.00,1535.75,1535.75,26
2007/9/24,01:23:00,1535.75,1535.75,1535.75,1535.75,6
2007/9/24,01:24:00,1536.00,1536.00,1535.75,1535.75,17
2007/9/24,01:25:00,1535.75,1535.75,1535.75,1535.75,1
2007/9/24,01:26:00,1535.75,1535.75,1535.25,1535.50,105
2007/9/24,01:27:00,1535.50,1535.50,1535.50,1535.50,6
2007/9/24,01:28:00,1535.50,1535.50,1535.50,1535.50,12
2007/9/24,01:29:00,1535.50,1535.50,1535.50,1535.50,30
2007/9/24,01:30:00,1535.75,1535.75,1535.75,1535.75,46
2007/9/24,01:31:00,1536.00,1536.00,1535.75,1535.75,129
2007/9/24,01:32:00,1535.75,1535.75,1535.50,1535.75,194
2007/9/24,01:33:00,1535.50,1535.50,1535.50,1535.50,12
2007/9/24,01:34:00,1535.75,1536.00,1535.75,1535.75,81
2007/9/24,01:35:00,1535.75,1536.00,1535.75,1536.00,50
2007/9/24,01:36:00,1535.75,1535.75,1535.75,1535.75,25
2007/9/24,01:37:00,1535.50,1535.50,1535.50,1535.50,1
2007/9/24,01:38:00,1535.50,1535.50,1535.50,1535.50,64
2007/9/24,01:39:00,1535.50,1535.50,1535.50,1535.50,9
2007/9/24,01:40:00,1535.50,1535.50,1535.50,1535.50,2
2007/9/24,01:41:00,1535.50,1535.75,1535.50,1535.75,12
2007/9/24,01:42:00,1535.75,1536.00,1535.50,1536.00,137
2007/9/24,01:43:00,1535.75,1536.25,1535.75,1536.25,327
2007/9/24,01:44:00,1536.25,1536.50,1535.75,1535.75,308
2007/9/24,01:45:00,1535.75,1535.75,1535.75,1535.75,88
2007/9/24,01:46:00,1535.50,1535.50,1535.50,1535.50,4
2007/9/24,01:48:00,1535.75,1535.75,1535.75,1535.75,71
2007/9/24,01:49:00,1535.75,1536.00,1535.75,1536.00,12
2007/9/24,01:50:00,1535.75,1535.75,1535.50,1535.50,40
2007/9/24,01:51:00,1535.75,1535.75,1535.75,1535.75,15
2007/9/24,01:52:00,1535.75,1535.75,1535.75,1535.75,331
2007/9/24,01:53:00,1535.75,1535.75,1535.25,1535.25,51
2007/9/24,01:54:00,1535.50,1535.50,1535.25,1535.25,178
2007/9/24,01:55:00,1535.50,1535.50,1535.25,1535.50,8
2007/9/24,01:56:00,1535.50,1535.75,1535.25,1535.75,56
2007/9/24,01:57:00,1535.50,1535.50,1535.25,1535.50,318
2007/9/24,01:59:00,1535.50,1535.50,1535.50,1535.50,9
2007/9/24,02:00:00,1535.25,1535.25,1535.25,1535.25,110
2007/9/24,02:01:00,1535.50,1535.50,1535.25,1535.25,48
2007/9/24,02:02:00,1535.50,1535.50,1534.75,1534.75,261
2007/9/24,02:03:00,1535.00,1535.25,1534.75,1535.25,111
2007/9/24,02:04:00,1535.25,1535.50,1535.25,1535.50,45
2007/9/24,02:05:00,1535.50,1535.75,1535.50,1535.75,65
2007/9/24,02:06:00,1535.75,1536.00,1535.50,1535.75,81
2007/9/24,02:07:00,1535.75,1536.00,1535.50,1535.75,270
2007/9/24,02:08:00,1535.50,1536.00,1535.50,1535.75,212
2007/9/24,02:09:00,1535.75,1535.75,1535.50,1535.50,2
2007/9/24,02:10:00,1535.50,1535.50,1535.50,1535.50,6
2007/9/24,02:11:00,1535.50,1535.50,1535.50,1535.50,73
2007/9/24,02:12:00,1535.50,1535.50,1535.25,1535.25,61
2007/9/24,02:13:00,1535.50,1535.50,1535.00,1535.00,28
2007/9/24,02:14:00,1535.25,1535.25,1534.75,1535.00,153
2007/9/24,02:15:00,1535.25,1535.25,1534.75,1534.75,40
2007/9/24,02:16:00,1535.00,1535.25,1535.00,1535.25,5
2007/9/24,02:17:00,1535.25,1535.25,1534.75,1534.75,276
2007/9/24,02:18:00,1535.00,1535.00,1535.00,1535.00,38
2007/9/24,02:19:00,1535.00,1535.50,1535.00,1535.25,57
2007/9/24,02:20:00,1535.25,1535.75,1535.25,1535.75,117
2007/9/24,02:21:00,1535.75,1535.75,1535.50,1535.50,39
2007/9/24,02:22:00,1535.50,1535.50,1535.50,1535.50,11
2007/9/24,02:23:00,1535.50,1535.75,1535.50,1535.50,97
2007/9/24,02:25:00,1535.50,1535.50,1535.50,1535.50,105
2007/9/24,02:26:00,1535.50,1535.50,1535.00,1535.25,74
2007/9/24,02:27:00,1535.25,1535.50,1535.25,1535.50,3
2007/9/24,02:28:00,1535.50,1535.50,1535.50,1535.50,6
2007/9/24,02:29:00,1535.50,1535.50,1535.50,1535.50,13
2007/9/24,02:30:00,1535.50,1535.50,1535.25,1535.25,27
2007/9/24,02:31:00,1535.50,1535.75,1535.25,1535.75,312
2007/9/24,02:32:00,1535.50,1536.25,1535.50,1536.25,241
2007/9/24,02:33:00,1536.25,1536.25,1536.00,1536.00,37
2007/9/24,02:34:00,1535.75,1536.00,1535.75,1535.75,73
2007/9/24,02:35:00,1535.75,1535.75,1535.50,1535.75,74
2007/9/24,02:36:00,1535.75,1535.75,1535.75,1535.75,39
2007/9/24,02:37:00,1535.75,1535.75,1535.50,1535.50,41
2007/9/24,02:38:00,1535.75,1535.75,1535.50,1535.50,12
2007/9/24,02:40:00,1535.50,1535.50,1535.50,1535.50,21
2007/9/24,02:41:00,1535.50,1535.75,1535.50,1535.75,9
2007/9/24,02:43:00,1535.75,1536.25,1535.75,1536.00,143
2007/9/24,02:44:00,1536.25,1536.75,1536.25,1536.75,123
2007/9/24,02:45:00,1536.75,1536.75,1536.50,1536.50,85
2007/9/24,02:46:00,1536.25,1536.75,1536.00,1536.00,175
2007/9/24,02:47:00,1536.25,1536.25,1536.25,1536.25,15
2007/9/24,02:48:00,1536.50,1536.50,1536.25,1536.25,60
2007/9/24,02:49:00,1536.25,1536.50,1536.25,1536.50,3
2007/9/24,02:50:00,1536.50,1536.50,1536.25,1536.25,180
2007/9/24,02:51:00,1536.25,1536.50,1536.25,1536.50,54
2007/9/24,02:52:00,1536.50,1536.50,1536.50,1536.50,28
2007/9/24,02:54:00,1536.25,1536.25,1536.25,1536.25,2
2007/9/24,02:55:00,1536.25,1536.25,1536.25,1536.25,37
2007/9/24,02:56:00,1536.25,1536.25,1536.25,1536.25,23
2007/9/24,02:57:00,1536.25,1536.25,1536.25,1536.25,6
2007/9/24,02:58:00,1536.50,1536.50,1536.25,1536.25,35
2007/9/24,02:59:00,1536.50,1536.50,1536.25,1536.25,74
2007/9/24,03:00:00,1536.25,1536.25,1536.00,1536.00,65
2007/9/24,03:01:00,1536.00,1536.00,1536.00,1536.00,45
2007/9/24,03:02:00,1536.00,1536.00,1535.75,1535.75,174
2007/9/24,03:03:00,1535.50,1536.00,1535.50,1536.00,147
2007/9/24,03:04:00,1536.25,1536.25,1536.25,1536.25,17
2007/9/24,03:05:00,1536.25,1536.25,1535.75,1535.75,95
2007/9/24,03:06:00,1536.00,1536.00,1535.75,1535.75,258
2007/9/24,03:07:00,1535.75,1536.00,1535.75,1536.00,63
2007/9/24,03:08:00,1536.00,1536.00,1536.00,1536.00,11
2007/9/24,03:09:00,1535.75,1535.75,1535.75,1535.75,18
2007/9/24,03:10:00,1535.75,1536.00,1535.75,1536.00,7
2007/9/24,03:11:00,1535.75,1535.75,1535.75,1535.75,2
2007/9/24,03:12:00,1535.75,1535.75,1535.75,1535.75,30
2007/9/24,03:13:00,1535.75,1536.00,1535.75,1535.75,54
2007/9/24,03:14:00,1535.75,1535.75,1535.25,1535.25,114
2007/9/24,03:15:00,1535.50,1535.50,1535.50,1535.50,32
2007/9/24,03:16:00,1535.50,1535.50,1535.50,1535.50,31
2007/9/24,03:17:00,1535.75,1535.75,1535.50,1535.50,45
2007/9/24,03:18:00,1535.25,1535.50,1535.00,1535.00,262
2007/9/24,03:19:00,1535.00,1535.75,1535.00,1535.75,156
2007/9/24,03:20:00,1535.75,1535.75,1535.50,1535.50,8
2007/9/24,03:21:00,1535.50,1535.50,1535.50,1535.50,51
2007/9/24,03:22:00,1535.50,1535.75,1535.50,1535.75,55
2007/9/24,03:23:00,1535.50,1535.50,1535.50,1535.50,2
2007/9/24,03:24:00,1535.75,1535.75,1535.50,1535.50,5
2007/9/24,03:25:00,1535.50,1535.75,1535.50,1535.75,11
2007/9/24,03:26:00,1535.75,1536.00,1535.75,1536.00,151
2007/9/24,03:27:00,1536.00,1536.00,1535.75,1536.00,80
2007/9/24,03:28:00,1536.25,1536.25,1536.00,1536.00,39
2007/9/24,03:29:00,1536.25,1536.50,1536.25,1536.25,338
2007/9/24,03:30:00,1536.50,1536.50,1536.00,1536.25,136
2007/9/24,03:31:00,1536.25,1536.25,1536.25,1536.25,29
2007/9/24,03:32:00,1536.25,1536.50,1536.00,1536.25,115
2007/9/24,03:33:00,1536.25,1536.50,1536.00,1536.25,41
2007/9/24,03:34:00,1536.00,1536.25,1536.00,1536.25,16
2007/9/24,03:35:00,1536.50,1536.75,1536.50,1536.75,40
2007/9/24,03:36:00,1536.50,1536.75,1536.50,1536.50,73
2007/9/24,03:37:00,1536.50,1536.75,1536.50,1536.50,11
2007/9/24,03:38:00,1536.75,1536.75,1536.50,1536.75,19
2007/9/24,03:39:00,1536.50,1537.00,1536.50,1536.75,175
2007/9/24,03:40:00,1537.00,1537.00,1536.75,1536.75,119
2007/9/24,03:41:00,1536.75,1537.00,1536.50,1537.00,60
2007/9/24,03:42:00,1537.00,1537.00,1536.75,1537.00,190
2007/9/24,03:43:00,1537.00,1537.00,1536.75,1536.75,15
2007/9/24,03:44:00,1537.00,1537.00,1537.00,1537.00,8
2007/9/24,03:45:00,1537.00,1537.00,1537.00,1537.00,50
2007/9/24,03:46:00,1537.00,1537.25,1536.75,1537.25,76
2007/9/24,03:47:00,1537.00,1537.00,1537.00,1537.00,50
2007/9/24,03:48:00,1537.00,1537.25,1537.00,1537.00,74
2007/9/24,03:49:00,1537.00,1537.00,1536.75,1536.75,90
2007/9/24,03:50:00,1536.75,1537.00,1536.75,1537.00,9
2007/9/24,03:51:00,1537.00,1537.00,1537.00,1537.00,120
2007/9/24,03:52:00,1536.75,1537.00,1536.75,1537.00,26
2007/9/24,03:53:00,1537.00,1537.00,1537.00,1537.00,2
2007/9/24,03:54:00,1537.00,1537.00,1537.00,1537.00,74
2007/9/24,03:55:00,1537.00,1537.00,1537.00,1537.00,25
2007/9/24,03:56:00,1537.00,1537.25,1537.00,1537.25,237
2007/9/24,03:57:00,1537.25,1537.50,1537.25,1537.50,162
2007/9/24,03:58:00,1537.50,1537.50,1537.25,1537.50,382
2007/9/24,03:59:00,1537.50,1538.00,1537.50,1538.00,401
2007/9/24,04:00:00,1538.00,1538.00,1537.75,1537.75,52
2007/9/24,04:01:00,1537.50,1537.75,1537.50,1537.50,136
2007/9/24,04:02:00,1537.50,1538.25,1537.50,1537.75,384
2007/9/24,04:03:00,1538.00,1538.00,1538.00,1538.00,30
2007/9/24,04:04:00,1538.00,1538.00,1538.00,1538.00,34
2007/9/24,04:05:00,1538.00,1538.00,1538.00,1538.00,17
2007/9/24,04:06:00,1537.75,1538.00,1537.75,1538.00,17
2007/9/24,04:07:00,1537.75,1537.75,1537.75,1537.75,37
2007/9/24,04:08:00,1537.75,1538.00,1537.75,1538.00,81
2007/9/24,04:09:00,1537.75,1537.75,1537.25,1537.25,223
2007/9/24,04:10:00,1537.25,1537.50,1537.25,1537.50,23
2007/9/24,04:11:00,1537.50,1537.75,1537.50,1537.50,150
2007/9/24,04:12:00,1537.75,1537.75,1537.50,1537.75,39
2007/9/24,04:13:00,1537.75,1537.75,1537.75,1537.75,13
2007/9/24,04:14:00,1537.75,1537.75,1537.75,1537.75,9
2007/9/24,04:15:00,1537.75,1538.00,1537.75,1538.00,10
2007/9/24,04:16:00,1537.75,1537.75,1537.50,1537.50,14
2007/9/24,04:17:00,1537.50,1537.50,1537.25,1537.50,53
2007/9/24,04:18:00,1537.75,1537.75,1537.75,1537.75,187
2007/9/24,04:19:00,1538.00,1538.25,1537.75,1538.25,121
2007/9/24,04:20:00,1538.25,1538.25,1538.00,1538.00,63
2007/9/24,04:21:00,1537.75,1538.00,1537.75,1538.00,53
2007/9/24,04:22:00,1538.00,1538.00,1538.00,1538.00,7
2007/9/24,04:23:00,1538.00,1538.25,1538.00,1538.25,123
2007/9/24,04:24:00,1538.25,1538.25,1538.00,1538.00,33
2007/9/24,04:25:00,1538.25,1538.25,1538.25,1538.25,68
2007/9/24,04:26:00,1538.25,1538.50,1538.00,1538.50,373
2007/9/24,04:27:00,1538.25,1538.25,1538.25,1538.25,13
2007/9/24,04:28:00,1538.50,1538.50,1538.25,1538.50,165
2007/9/24,04:29:00,1538.25,1538.50,1538.25,1538.50,47
2007/9/24,04:30:00,1538.50,1538.50,1538.25,1538.25,36
2007/9/24,04:31:00,1538.25,1538.50,1538.00,1538.25,152
2007/9/24,04:32:00,1538.25,1539.00,1538.25,1538.75,475
2007/9/24,04:33:00,1538.50,1538.75,1538.50,1538.75,145
2007/9/24,04:34:00,1538.75,1538.75,1538.25,1538.50,84
2007/9/24,04:35:00,1538.50,1538.50,1538.25,1538.50,54
2007/9/24,04:36:00,1538.25,1538.25,1538.25,1538.25,71
2007/9/24,04:37:00,1538.25,1538.25,1538.00,1538.25,13
2007/9/24,04:38:00,1538.25,1538.50,1538.25,1538.50,5
2007/9/24,04:39:00,1538.25,1538.50,1538.25,1538.25,114
2007/9/24,04:40:00,1538.25,1538.50,1538.25,1538.25,42
2007/9/24,04:41:00,1538.25,1538.50,1538.25,1538.50,4
2007/9/24,04:42:00,1538.25,1538.25,1538.25,1538.25,6
2007/9/24,04:43:00,1538.25,1538.25,1538.00,1538.00,79
2007/9/24,04:44:00,1538.25,1538.50,1538.00,1538.50,41
2007/9/24,04:45:00,1538.25,1538.50,1538.25,1538.25,23
2007/9/24,04:46:00,1538.25,1538.50,1538.00,1538.00,95
2007/9/24,04:47:00,1538.00,1538.25,1538.00,1538.00,205
2007/9/24,04:48:00,1538.00,1538.25,1538.00,1538.25,2
2007/9/24,04:49:00,1538.25,1538.50,1538.25,1538.50,43
2007/9/24,04:50:00,1538.25,1538.25,1538.25,1538.25,6
2007/9/24,04:51:00,1538.50,1538.50,1538.25,1538.25,9
2007/9/24,04:52:00,1538.50,1538.50,1538.25,1538.25,11
2007/9/24,04:53:00,1538.50,1538.50,1538.50,1538.50,17
2007/9/24,04:54:00,1538.50,1538.50,1538.25,1538.25,13
2007/9/24,04:55:00,1538.25,1538.50,1538.25,1538.50,61
2007/9/24,04:56:00,1538.50,1538.50,1538.50,1538.50,29
2007/9/24,04:57:00,1538.75,1538.75,1538.50,1538.75,222
2007/9/24,04:58:00,1538.75,1539.00,1538.50,1538.75,62
2007/9/24,04:59:00,1538.50,1538.75,1538.25,1538.25,156
2007/9/24,05:00:00,1538.50,1538.50,1538.25,1538.25,69
2007/9/24,05:01:00,1538.25,1538.50,1538.00,1538.50,90
2007/9/24,05:02:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/24,05:03:00,1538.50,1538.75,1538.25,1538.75,50
2007/9/24,05:04:00,1538.50,1538.75,1538.50,1538.75,43
2007/9/24,05:05:00,1538.75,1538.75,1538.50,1538.50,8
2007/9/24,05:06:00,1538.50,1538.75,1538.50,1538.75,45
2007/9/24,05:07:00,1538.50,1538.75,1538.50,1538.50,6
2007/9/24,05:08:00,1538.50,1538.75,1538.50,1538.50,4
2007/9/24,05:09:00,1538.50,1538.75,1538.25,1538.25,92
2007/9/24,05:10:00,1538.50,1538.50,1538.25,1538.25,15
2007/9/24,05:11:00,1538.25,1538.25,1538.25,1538.25,25
2007/9/24,05:12:00,1538.25,1538.25,1538.00,1538.25,173
2007/9/24,05:13:00,1538.25,1538.25,1538.00,1538.00,167
2007/9/24,05:14:00,1538.00,1538.00,1537.75,1538.00,67
2007/9/24,05:15:00,1537.75,1538.00,1537.75,1537.75,7
2007/9/24,05:16:00,1537.75,1538.00,1537.75,1537.75,11
2007/9/24,05:17:00,1537.75,1538.00,1537.75,1538.00,11
2007/9/24,05:18:00,1538.00,1538.00,1537.75,1538.00,106
2007/9/24,05:19:00,1538.00,1538.25,1538.00,1538.25,3
2007/9/24,05:20:00,1538.25,1538.25,1538.00,1538.25,252
2007/9/24,05:21:00,1538.25,1538.75,1538.25,1538.50,167
2007/9/24,05:22:00,1538.50,1538.75,1538.50,1538.75,40
2007/9/24,05:23:00,1538.50,1538.50,1538.25,1538.25,156
2007/9/24,05:24:00,1538.00,1538.25,1538.00,1538.25,272
2007/9/24,05:25:00,1538.00,1538.00,1538.00,1538.00,74
2007/9/24,05:26:00,1538.00,1538.25,1538.00,1538.00,144
2007/9/24,05:27:00,1538.25,1538.50,1538.25,1538.25,59
2007/9/24,05:28:00,1538.00,1538.25,1538.00,1538.25,12
2007/9/24,05:29:00,1538.25,1538.25,1538.00,1538.25,16
2007/9/24,05:30:00,1538.25,1538.25,1538.25,1538.25,68
2007/9/24,05:31:00,1538.25,1538.75,1538.25,1538.50,238
2007/9/24,05:32:00,1538.75,1538.75,1538.00,1538.25,121
2007/9/24,05:33:00,1538.25,1538.50,1538.25,1538.25,42
2007/9/24,05:34:00,1538.25,1538.50,1538.25,1538.50,2
2007/9/24,05:35:00,1538.50,1538.50,1538.00,1538.00,69
2007/9/24,05:36:00,1538.00,1538.25,1538.00,1538.00,5
2007/9/24,05:37:00,1538.00,1538.25,1538.00,1538.25,2
2007/9/24,05:38:00,1538.00,1538.50,1538.00,1538.00,29
2007/9/24,05:39:00,1538.00,1538.25,1538.00,1538.00,45
2007/9/24,05:40:00,1538.00,1538.25,1538.00,1538.00,5
2007/9/24,05:41:00,1538.25,1538.25,1538.00,1538.00,18
2007/9/24,05:42:00,1538.25,1538.25,1538.00,1538.00,60
2007/9/24,05:43:00,1538.25,1538.25,1538.00,1538.25,35
2007/9/24,05:44:00,1538.00,1538.25,1538.00,1538.25,12
2007/9/24,05:45:00,1538.50,1538.50,1538.25,1538.25,255
2007/9/24,05:46:00,1538.25,1538.25,1538.25,1538.25,10
2007/9/24,05:47:00,1538.25,1538.50,1538.25,1538.25,18
2007/9/24,05:48:00,1538.25,1538.50,1538.25,1538.25,14
2007/9/24,05:49:00,1538.25,1538.25,1538.25,1538.25,1
2007/9/24,05:50:00,1538.50,1538.50,1538.50,1538.50,164
2007/9/24,05:51:00,1538.75,1538.75,1538.50,1538.50,20
2007/9/24,05:52:00,1538.50,1538.75,1538.50,1538.50,27
2007/9/24,05:53:00,1538.50,1538.75,1538.50,1538.75,44
2007/9/24,05:54:00,1538.50,1538.75,1538.50,1538.50,11
2007/9/24,05:55:00,1538.75,1538.75,1538.50,1538.75,55
2007/9/24,05:56:00,1538.75,1538.75,1538.75,1538.75,29
2007/9/24,05:57:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/24,05:58:00,1538.75,1538.75,1538.75,1538.75,62
2007/9/24,05:59:00,1538.75,1538.75,1538.75,1538.75,10
2007/9/24,06:00:00,1538.75,1538.75,1538.50,1538.50,153
2007/9/24,06:01:00,1538.75,1539.00,1538.50,1538.75,440
2007/9/24,06:02:00,1538.75,1539.00,1538.75,1538.75,334
2007/9/24,06:03:00,1538.75,1539.00,1538.75,1538.75,86
2007/9/24,06:04:00,1538.75,1538.75,1538.50,1538.50,236
2007/9/24,06:05:00,1538.50,1538.75,1538.25,1538.25,125
2007/9/24,06:06:00,1538.50,1538.75,1538.50,1538.75,171
2007/9/24,06:07:00,1538.75,1538.75,1538.50,1538.75,29
2007/9/24,06:08:00,1538.75,1539.25,1538.75,1539.25,490
2007/9/24,06:09:00,1539.25,1539.25,1539.00,1539.25,278
2007/9/24,06:10:00,1539.25,1539.75,1539.25,1539.25,883
2007/9/24,06:11:00,1539.50,1539.50,1539.00,1539.25,338
2007/9/24,06:12:00,1539.25,1539.25,1538.50,1538.75,684
2007/9/24,06:13:00,1538.75,1538.75,1538.50,1538.50,70
2007/9/24,06:14:00,1538.25,1538.50,1538.00,1538.25,216
2007/9/24,06:15:00,1538.25,1538.50,1538.00,1538.25,263
2007/9/24,06:16:00,1538.00,1538.00,1537.50,1537.75,326
2007/9/24,06:17:00,1537.50,1537.50,1537.25,1537.25,293
2007/9/24,06:18:00,1537.50,1537.50,1537.25,1537.25,96
2007/9/24,06:19:00,1537.50,1538.00,1537.25,1537.25,551
2007/9/24,06:20:00,1537.25,1537.50,1537.25,1537.25,112
2007/9/24,06:21:00,1537.00,1537.75,1537.00,1537.75,250
2007/9/24,06:22:00,1537.75,1538.00,1537.50,1537.50,250
2007/9/24,06:23:00,1537.50,1537.50,1537.25,1537.50,64
2007/9/24,06:24:00,1537.25,1537.50,1537.00,1537.25,69
2007/9/24,06:25:00,1537.00,1537.25,1536.75,1536.75,322
2007/9/24,06:26:00,1536.50,1537.00,1536.50,1537.00,207
2007/9/24,06:27:00,1537.00,1537.25,1537.00,1537.00,50
2007/9/24,06:28:00,1537.00,1537.25,1536.75,1537.00,160
2007/9/24,06:29:00,1537.00,1537.00,1536.75,1537.00,73
2007/9/24,06:30:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/24,06:31:00,1536.75,1537.00,1536.75,1537.00,88
2007/9/24,06:32:00,1536.75,1537.00,1536.75,1536.75,199
2007/9/24,06:33:00,1536.75,1537.00,1536.75,1537.00,9
2007/9/24,06:34:00,1536.75,1537.25,1536.75,1537.00,175
2007/9/24,06:35:00,1537.00,1537.00,1537.00,1537.00,70
2007/9/24,06:36:00,1536.75,1537.00,1536.75,1537.00,2
2007/9/24,06:37:00,1537.00,1537.00,1536.75,1537.00,30
2007/9/24,06:38:00,1537.00,1537.00,1536.75,1537.00,74
2007/9/24,06:39:00,1537.00,1537.00,1536.75,1536.75,9
2007/9/24,06:40:00,1536.75,1537.25,1536.75,1537.00,97
2007/9/24,06:41:00,1537.00,1537.00,1537.00,1537.00,2
2007/9/24,06:42:00,1537.00,1537.00,1537.00,1537.00,5
2007/9/24,06:43:00,1537.00,1537.00,1536.75,1537.00,60
2007/9/24,06:44:00,1537.25,1537.25,1537.25,1537.25,67
2007/9/24,06:45:00,1537.25,1537.50,1537.25,1537.25,68
2007/9/24,06:46:00,1537.25,1537.50,1537.25,1537.25,88
2007/9/24,06:47:00,1537.50,1537.75,1537.25,1537.75,306
2007/9/24,06:48:00,1537.75,1538.00,1537.50,1538.00,413
2007/9/24,06:49:00,1538.00,1538.00,1537.75,1538.00,206
2007/9/24,06:50:00,1538.00,1538.25,1538.00,1538.25,177
2007/9/24,06:51:00,1538.25,1538.25,1538.00,1538.00,113
2007/9/24,06:52:00,1537.75,1538.00,1537.50,1537.75,268
2007/9/24,06:53:00,1537.50,1538.00,1537.50,1537.75,370
2007/9/24,06:54:00,1537.75,1537.75,1537.50,1537.50,68
2007/9/24,06:55:00,1537.50,1538.00,1537.50,1538.00,216
2007/9/24,06:56:00,1537.75,1538.00,1537.75,1537.75,56
2007/9/24,06:57:00,1538.00,1539.00,1538.00,1539.00,877
2007/9/24,06:58:00,1538.75,1539.00,1538.50,1538.75,340
2007/9/24,06:59:00,1539.00,1539.00,1538.25,1538.50,437
2007/9/24,07:00:00,1538.50,1538.50,1538.50,1538.50,17
2007/9/24,07:01:00,1538.50,1538.50,1538.25,1538.50,25
2007/9/24,07:02:00,1538.50,1538.50,1538.00,1538.00,436
2007/9/24,07:03:00,1538.00,1538.25,1538.00,1538.25,21
2007/9/24,07:04:00,1538.00,1538.50,1538.00,1538.50,470
2007/9/24,07:05:00,1538.50,1538.50,1538.25,1538.50,265
2007/9/24,07:06:00,1538.25,1538.25,1538.00,1538.25,95
2007/9/24,07:07:00,1538.25,1538.50,1538.00,1538.25,64
2007/9/24,07:08:00,1538.25,1538.50,1538.00,1538.50,236
2007/9/24,07:09:00,1538.25,1538.50,1538.25,1538.25,68
2007/9/24,07:10:00,1538.25,1538.25,1538.25,1538.25,61
2007/9/24,07:11:00,1538.25,1538.50,1538.25,1538.25,121
2007/9/24,07:12:00,1538.50,1538.50,1538.50,1538.50,5
2007/9/24,07:13:00,1538.25,1538.50,1538.25,1538.50,3
2007/9/24,07:14:00,1538.25,1538.50,1538.25,1538.50,328
2007/9/24,07:15:00,1538.75,1539.00,1538.75,1538.75,980
2007/9/24,07:16:00,1539.00,1539.25,1538.75,1539.00,388
2007/9/24,07:17:00,1539.00,1539.25,1539.00,1539.25,249
2007/9/24,07:18:00,1539.00,1539.25,1539.00,1539.00,19
2007/9/24,07:19:00,1539.00,1539.25,1538.75,1538.75,278
2007/9/24,07:20:00,1538.50,1538.75,1538.00,1538.25,469
2007/9/24,07:21:00,1538.25,1539.00,1538.00,1538.75,698
2007/9/24,07:22:00,1538.75,1538.75,1538.50,1538.75,297
2007/9/24,07:23:00,1538.75,1538.75,1538.50,1538.50,77
2007/9/24,07:24:00,1538.75,1538.75,1538.50,1538.75,184
2007/9/24,07:25:00,1538.75,1538.75,1538.50,1538.50,16
2007/9/24,07:26:00,1538.75,1538.75,1538.75,1538.75,9
2007/9/24,07:27:00,1538.75,1538.75,1538.50,1538.50,249
2007/9/24,07:28:00,1538.50,1538.50,1538.25,1538.50,25
2007/9/24,07:29:00,1538.75,1538.75,1538.50,1538.75,15
2007/9/24,07:30:00,1538.50,1538.75,1538.25,1538.50,117
2007/9/24,07:31:00,1538.25,1538.75,1538.25,1538.50,251
2007/9/24,07:32:00,1538.50,1538.50,1538.25,1538.50,37
2007/9/24,07:33:00,1538.75,1539.00,1538.50,1538.75,428
2007/9/24,07:34:00,1538.75,1538.75,1538.25,1538.50,163
2007/9/24,07:35:00,1538.50,1538.50,1538.25,1538.25,145
2007/9/24,07:36:00,1538.25,1538.50,1538.25,1538.25,127
2007/9/24,07:37:00,1538.25,1538.25,1538.25,1538.25,9
2007/9/24,07:38:00,1538.25,1538.25,1538.00,1538.00,228
2007/9/24,07:39:00,1538.00,1538.25,1538.00,1538.25,145
2007/9/24,07:40:00,1538.25,1538.50,1538.25,1538.50,74
2007/9/24,07:41:00,1538.25,1538.50,1538.25,1538.25,20
2007/9/24,07:42:00,1538.50,1538.50,1538.25,1538.50,91
2007/9/24,07:43:00,1538.50,1538.50,1538.00,1538.25,407
2007/9/24,07:44:00,1538.25,1538.50,1538.00,1538.50,71
2007/9/24,07:45:00,1538.50,1538.50,1538.25,1538.50,154
2007/9/24,07:46:00,1538.25,1538.50,1538.25,1538.50,128
2007/9/24,07:47:00,1538.50,1538.75,1538.25,1538.50,153
2007/9/24,07:48:00,1538.50,1539.00,1538.50,1538.75,548
2007/9/24,07:49:00,1538.75,1538.75,1538.75,1538.75,87
2007/9/24,07:50:00,1538.75,1538.75,1538.50,1538.50,152
2007/9/24,07:51:00,1538.50,1538.50,1538.25,1538.25,422
2007/9/24,07:52:00,1538.50,1538.50,1538.50,1538.50,79
2007/9/24,07:53:00,1538.75,1538.75,1538.50,1538.50,164
2007/9/24,07:54:00,1538.50,1538.50,1538.25,1538.50,232
2007/9/24,07:55:00,1538.50,1538.50,1538.50,1538.50,3
2007/9/24,07:56:00,1538.25,1538.50,1538.25,1538.50,52
2007/9/24,07:57:00,1538.25,1538.50,1538.00,1538.25,839
2007/9/24,07:58:00,1538.25,1538.50,1538.25,1538.25,241
2007/9/24,07:59:00,1538.00,1538.25,1538.00,1538.25,69
2007/9/24,08:00:00,1538.00,1538.00,1537.75,1537.75,578
2007/9/24,08:01:00,1537.75,1538.50,1537.75,1538.25,829
2007/9/24,08:02:00,1538.00,1538.25,1537.75,1537.75,165
2007/9/24,08:03:00,1537.75,1538.00,1537.75,1538.00,94
2007/9/24,08:04:00,1537.75,1538.25,1537.75,1537.75,690
2007/9/24,08:05:00,1537.75,1538.25,1537.75,1538.00,226
2007/9/24,08:06:00,1538.00,1538.25,1537.75,1537.75,258
2007/9/24,08:07:00,1537.75,1538.00,1537.75,1537.75,635
2007/9/24,08:08:00,1538.00,1538.00,1537.50,1537.75,278
2007/9/24,08:09:00,1537.75,1538.00,1537.50,1538.00,255
2007/9/24,08:10:00,1538.00,1538.25,1537.75,1537.75,917
2007/9/24,08:11:00,1538.00,1538.00,1537.75,1537.75,124
2007/9/24,08:12:00,1538.00,1538.25,1537.75,1538.25,785
2007/9/24,08:13:00,1538.00,1538.25,1537.75,1538.00,208
2007/9/24,08:14:00,1538.00,1538.00,1537.75,1538.00,361
2007/9/24,08:15:00,1538.00,1538.00,1538.00,1538.00,101
2007/9/24,08:16:00,1538.00,1538.00,1537.75,1538.00,77
2007/9/24,08:17:00,1537.75,1538.00,1537.75,1537.75,61
2007/9/24,08:18:00,1537.75,1538.00,1537.50,1537.75,132
2007/9/24,08:19:00,1537.75,1538.00,1537.75,1537.75,267
2007/9/24,08:20:00,1537.75,1538.00,1537.75,1538.00,90
2007/9/24,08:21:00,1537.75,1538.00,1537.75,1538.00,7
2007/9/24,08:22:00,1537.75,1538.00,1537.75,1537.75,53
2007/9/24,08:23:00,1537.75,1538.00,1537.75,1538.00,272
2007/9/24,08:24:00,1538.00,1538.25,1538.00,1538.25,131
2007/9/24,08:25:00,1538.25,1538.25,1538.00,1538.25,61
2007/9/24,08:26:00,1538.25,1538.50,1538.00,1538.00,353
2007/9/24,08:27:00,1538.25,1538.50,1538.00,1538.25,276
2007/9/24,08:28:00,1538.50,1538.75,1538.25,1538.50,696
2007/9/24,08:29:00,1538.75,1538.75,1538.25,1538.25,458
2007/9/24,08:30:00,1538.50,1538.50,1538.00,1538.50,979
2007/9/24,08:31:00,1538.25,1538.50,1537.50,1537.75,6964
2007/9/24,08:32:00,1537.75,1538.00,1537.25,1537.75,4165
2007/9/24,08:33:00,1537.75,1539.00,1537.75,1539.00,7793
2007/9/24,08:34:00,1539.00,1539.25,1538.00,1538.25,5206
2007/9/24,08:35:00,1538.25,1538.75,1538.00,1538.00,3047
2007/9/24,08:36:00,1538.00,1538.25,1537.25,1537.25,3494
2007/9/24,08:37:00,1537.25,1537.75,1536.50,1537.00,7296
2007/9/24,08:38:00,1537.25,1537.50,1536.75,1537.00,2790
2007/9/24,08:39:00,1537.00,1537.50,1536.50,1537.00,5516
2007/9/24,08:40:00,1537.25,1537.25,1535.75,1536.00,6427
2007/9/24,08:41:00,1536.00,1536.50,1536.00,1536.50,2637
2007/9/24,08:42:00,1536.50,1536.75,1536.00,1536.25,3760
2007/9/24,08:43:00,1536.50,1536.50,1536.00,1536.25,3576
2007/9/24,08:44:00,1536.25,1536.75,1536.00,1536.50,3652
2007/9/24,08:45:00,1536.50,1537.25,1536.50,1536.50,6369
2007/9/24,08:46:00,1536.50,1536.75,1535.75,1536.00,6607
2007/9/24,08:47:00,1536.00,1536.25,1535.75,1536.00,4273
2007/9/24,08:48:00,1536.00,1537.00,1535.50,1537.00,6720
2007/9/24,08:49:00,1536.75,1537.25,1536.25,1536.75,4963
2007/9/24,08:50:00,1536.75,1537.25,1536.25,1536.75,2931
2007/9/24,08:51:00,1536.50,1537.00,1536.00,1536.50,2848
2007/9/24,08:52:00,1536.50,1536.75,1535.50,1535.75,3825
2007/9/24,08:53:00,1536.00,1536.00,1535.00,1535.75,7321
2007/9/24,08:54:00,1535.75,1535.75,1535.00,1535.00,5342
2007/9/24,08:55:00,1535.00,1535.00,1534.25,1534.75,7125
2007/9/24,08:56:00,1534.50,1535.00,1534.00,1534.00,8674
2007/9/24,08:57:00,1534.00,1534.50,1533.50,1533.75,10462
2007/9/24,08:58:00,1533.75,1534.25,1533.50,1534.00,4655
2007/9/24,08:59:00,1534.00,1534.25,1533.75,1534.00,4133
2007/9/24,09:00:00,1534.00,1534.50,1534.00,1534.25,3317
2007/9/24,09:01:00,1534.50,1534.50,1534.00,1534.25,4225
2007/9/24,09:02:00,1534.25,1535.00,1533.75,1535.00,5443
2007/9/24,09:03:00,1535.00,1535.25,1534.75,1535.25,2748
2007/9/24,09:04:00,1535.00,1535.50,1535.00,1535.25,2996
2007/9/24,09:05:00,1535.50,1535.75,1535.00,1535.50,4649
2007/9/24,09:06:00,1535.50,1535.75,1535.00,1535.25,3023
2007/9/24,09:07:00,1535.50,1535.50,1535.00,1535.25,1760
2007/9/24,09:08:00,1535.50,1535.50,1534.75,1534.75,2224
2007/9/24,09:09:00,1534.75,1534.75,1534.25,1534.50,5068
2007/9/24,09:10:00,1534.50,1534.75,1533.75,1534.50,4638
2007/9/24,09:11:00,1534.50,1535.25,1534.25,1535.25,2865
2007/9/24,09:12:00,1535.00,1535.25,1534.50,1534.50,1684
2007/9/24,09:13:00,1534.50,1534.75,1534.00,1534.25,4657
2007/9/24,09:14:00,1534.50,1535.00,1534.25,1534.50,3869
2007/9/24,09:15:00,1534.75,1534.75,1534.00,1534.50,4342
2007/9/24,09:16:00,1534.50,1536.00,1534.25,1535.50,7014
2007/9/24,09:17:00,1535.75,1536.25,1535.50,1535.75,5833
2007/9/24,09:18:00,1535.75,1536.00,1535.50,1535.75,1464
2007/9/24,09:19:00,1535.75,1536.25,1535.75,1536.00,2130
2007/9/24,09:20:00,1536.00,1536.00,1535.25,1535.75,3334
2007/9/24,09:21:00,1535.50,1536.00,1535.50,1535.50,1617
2007/9/24,09:22:00,1535.50,1536.25,1535.50,1535.75,2132
2007/9/24,09:23:00,1535.75,1536.75,1535.75,1536.25,3378
2007/9/24,09:24:00,1536.50,1537.00,1536.25,1536.75,2658
2007/9/24,09:25:00,1536.75,1538.25,1536.75,1538.00,11985
2007/9/24,09:26:00,1538.00,1538.50,1538.00,1538.25,3743
2007/9/24,09:27:00,1538.50,1539.50,1538.25,1539.50,8705
2007/9/24,09:28:00,1539.50,1540.50,1539.25,1540.00,15231
2007/9/24,09:29:00,1540.00,1540.25,1539.75,1540.00,5513
2007/9/24,09:30:00,1539.75,1542.00,1539.75,1542.00,22785
2007/9/24,09:31:00,1541.75,1542.00,1541.00,1541.50,14945
2007/9/24,09:32:00,1541.50,1541.75,1540.75,1541.25,5543
2007/9/24,09:33:00,1541.00,1541.50,1540.50,1540.50,3903
2007/9/24,09:34:00,1540.75,1541.00,1540.25,1540.75,4195
2007/9/24,09:35:00,1540.75,1542.00,1540.75,1541.75,6340
2007/9/24,09:36:00,1541.75,1542.25,1541.25,1541.50,6805
2007/9/24,09:37:00,1541.25,1541.50,1540.50,1540.75,3617
2007/9/24,09:38:00,1540.75,1541.00,1540.25,1540.25,3624
2007/9/24,09:39:00,1540.25,1540.75,1540.00,1540.50,2670
2007/9/24,09:40:00,1540.75,1540.75,1540.00,1540.00,1663
2007/9/24,09:41:00,1540.25,1540.75,1540.00,1540.00,2872
2007/9/24,09:42:00,1540.00,1540.75,1540.00,1540.25,2653
2007/9/24,09:43:00,1540.25,1541.00,1540.25,1540.75,2126
2007/9/24,09:44:00,1540.50,1541.50,1540.50,1541.25,4168
2007/9/24,09:45:00,1541.00,1541.25,1540.50,1541.00,3062
2007/9/24,09:46:00,1540.75,1541.25,1540.50,1540.75,3767
2007/9/24,09:47:00,1540.75,1541.00,1540.75,1541.00,235
2007/9/24,09:48:00,1541.00,1541.50,1540.50,1540.75,5458
2007/9/24,09:49:00,1540.75,1540.75,1540.00,1540.50,2994
2007/9/24,09:50:00,1540.50,1540.50,1539.75,1540.00,3014
2007/9/24,09:51:00,1540.00,1540.50,1539.75,1540.25,2867
2007/9/24,09:52:00,1540.50,1540.75,1540.00,1540.00,1475
2007/9/24,09:53:00,1540.00,1540.00,1539.50,1539.50,3437
2007/9/24,09:54:00,1539.50,1539.75,1539.00,1539.25,5059
2007/9/24,09:55:00,1539.25,1539.75,1539.25,1539.50,4916
2007/9/24,09:56:00,1539.50,1540.00,1539.50,1539.75,2908
2007/9/24,09:57:00,1540.00,1540.25,1539.50,1540.00,3373
2007/9/24,09:58:00,1540.00,1540.25,1539.75,1540.00,1117
2007/9/24,09:59:00,1540.00,1541.00,1540.00,1540.75,4674
2007/9/24,10:00:00,1540.75,1541.00,1540.25,1540.75,5609
2007/9/24,10:01:00,1540.75,1541.00,1540.00,1540.00,2135
2007/9/24,10:02:00,1540.00,1540.25,1539.25,1539.50,4649
2007/9/24,10:03:00,1539.50,1539.75,1539.25,1539.25,3746
2007/9/24,10:04:00,1539.25,1540.00,1539.00,1539.50,3816
2007/9/24,10:05:00,1539.75,1540.00,1538.75,1538.75,7373
2007/9/24,10:06:00,1538.75,1539.50,1538.75,1539.25,3292
2007/9/24,10:07:00,1539.00,1539.25,1538.50,1539.00,4774
2007/9/24,10:08:00,1539.00,1539.25,1538.75,1539.25,1227
2007/9/24,10:09:00,1539.25,1539.75,1538.75,1539.00,2625
2007/9/24,10:10:00,1539.25,1539.25,1538.75,1539.00,1343
2007/9/24,10:11:00,1539.00,1539.50,1539.00,1539.00,650
2007/9/24,10:12:00,1539.00,1539.75,1538.75,1539.50,2453
2007/9/24,10:13:00,1539.50,1540.00,1539.25,1539.75,2870
2007/9/24,10:14:00,1539.75,1540.25,1539.50,1540.00,1669
2007/9/24,10:15:00,1540.00,1540.00,1539.25,1539.50,3450
2007/9/24,10:16:00,1539.50,1539.75,1539.25,1539.50,691
2007/9/24,10:17:00,1539.50,1540.00,1539.25,1539.75,1365
2007/9/24,10:18:00,1539.75,1540.25,1539.50,1540.00,2024
2007/9/24,10:19:00,1540.00,1540.25,1539.75,1539.75,3017
2007/9/24,10:20:00,1540.00,1540.00,1539.50,1539.50,2085
2007/9/24,10:21:00,1539.75,1541.25,1539.75,1541.00,6604
2007/9/24,10:22:00,1540.75,1541.75,1540.50,1541.75,3775
2007/9/24,10:23:00,1541.75,1542.75,1541.50,1542.50,13607
2007/9/24,10:24:00,1542.50,1542.50,1541.75,1541.75,5561
2007/9/24,10:25:00,1542.00,1542.00,1541.50,1542.00,2243
2007/9/24,10:26:00,1541.75,1542.00,1541.00,1541.25,4927
2007/9/24,10:27:00,1541.25,1541.50,1540.75,1540.75,3219
2007/9/24,10:28:00,1541.00,1541.25,1540.75,1541.25,3555
2007/9/24,10:29:00,1541.25,1541.75,1541.25,1541.50,2377
2007/9/24,10:30:00,1541.50,1541.50,1541.00,1541.00,526
2007/9/24,10:31:00,1541.25,1541.50,1541.00,1541.25,678
2007/9/24,10:32:00,1541.25,1541.50,1540.50,1540.50,3893
2007/9/24,10:33:00,1540.50,1540.75,1539.75,1540.00,4772
2007/9/24,10:34:00,1540.25,1540.75,1540.00,1540.25,2456
2007/9/24,10:35:00,1540.50,1540.50,1539.75,1539.75,1658
2007/9/24,10:36:00,1540.00,1540.00,1539.50,1539.75,2318
2007/9/24,10:37:00,1540.00,1540.25,1539.75,1540.25,1105
2007/9/24,10:38:00,1540.25,1540.25,1539.75,1540.25,1570
2007/9/24,10:39:00,1540.25,1540.25,1540.00,1540.25,1238
2007/9/24,10:40:00,1540.25,1540.50,1539.50,1539.75,2433
2007/9/24,10:41:00,1539.75,1540.25,1539.50,1539.75,2123
2007/9/24,10:42:00,1539.75,1539.75,1538.75,1539.00,5570
2007/9/24,10:43:00,1539.00,1539.25,1538.75,1539.25,2640
2007/9/24,10:44:00,1539.00,1539.50,1539.00,1539.50,2292
2007/9/24,10:45:00,1539.50,1540.00,1539.50,1539.50,3321
2007/9/24,10:46:00,1539.75,1539.75,1539.25,1539.75,1425
2007/9/24,10:47:00,1539.75,1540.00,1539.50,1539.75,759
2007/9/24,10:48:00,1539.75,1539.75,1539.50,1539.50,212
2007/9/24,10:49:00,1539.50,1539.50,1539.25,1539.50,257
2007/9/24,10:50:00,1539.50,1539.75,1539.25,1539.50,1569
2007/9/24,10:51:00,1539.50,1540.00,1539.50,1539.75,923
2007/9/24,10:52:00,1540.00,1540.25,1539.50,1540.00,1508
2007/9/24,10:53:00,1540.25,1540.75,1539.75,1540.25,3200
2007/9/24,10:54:00,1540.25,1540.75,1540.25,1540.50,1429
2007/9/24,10:55:00,1540.50,1540.50,1540.00,1540.50,973
2007/9/24,10:56:00,1540.50,1540.50,1540.00,1540.25,1205
2007/9/24,10:57:00,1540.00,1540.25,1539.25,1539.50,1531
2007/9/24,10:58:00,1539.75,1539.75,1539.25,1539.25,1198
2007/9/24,10:59:00,1539.25,1539.50,1539.25,1539.50,160
2007/9/24,11:00:00,1539.25,1539.75,1539.00,1539.50,2305
2007/9/24,11:01:00,1539.50,1540.25,1539.25,1539.75,3076
2007/9/24,11:02:00,1539.75,1539.75,1539.25,1539.75,1056
2007/9/24,11:03:00,1539.75,1539.75,1539.50,1539.75,962
2007/9/24,11:04:00,1540.00,1540.00,1539.50,1539.75,603
2007/9/24,11:05:00,1539.75,1539.75,1539.50,1539.75,360
2007/9/24,11:06:00,1539.75,1539.75,1539.25,1539.75,659
2007/9/24,11:07:00,1539.75,1540.75,1539.50,1540.75,3174
2007/9/24,11:08:00,1540.75,1540.75,1540.25,1540.50,1197
2007/9/24,11:09:00,1540.50,1540.50,1539.50,1539.50,3523
2007/9/24,11:10:00,1539.50,1540.00,1539.25,1540.00,989
2007/9/24,11:11:00,1540.00,1540.50,1539.75,1540.25,1928
2007/9/24,11:12:00,1540.25,1540.50,1539.75,1539.75,1622
2007/9/24,11:13:00,1539.75,1540.25,1539.75,1540.00,1089
2007/9/24,11:14:00,1540.00,1540.00,1539.25,1539.75,1575
2007/9/24,11:15:00,1539.75,1540.00,1539.75,1539.75,447
2007/9/24,11:16:00,1540.00,1540.00,1539.00,1539.00,2549
2007/9/24,11:17:00,1539.25,1539.50,1539.00,1539.50,1364
2007/9/24,11:18:00,1539.50,1539.50,1538.75,1538.75,1441
2007/9/24,11:19:00,1538.75,1539.00,1538.50,1538.75,3038
2007/9/24,11:20:00,1538.75,1539.25,1538.75,1539.25,1536
2007/9/24,11:21:00,1539.25,1539.25,1538.50,1538.75,1278
2007/9/24,11:22:00,1539.00,1539.00,1538.50,1538.50,937
2007/9/24,11:23:00,1538.50,1538.75,1538.00,1538.50,2805
2007/9/24,11:24:00,1538.25,1539.25,1538.25,1539.00,2333
2007/9/24,11:25:00,1539.00,1539.00,1538.50,1538.75,1389
2007/9/24,11:26:00,1538.75,1539.00,1538.25,1538.25,1690
2007/9/24,11:27:00,1538.50,1538.50,1538.25,1538.50,398
2007/9/24,11:28:00,1538.50,1538.75,1538.00,1538.75,2345
2007/9/24,11:29:00,1538.50,1539.25,1538.50,1539.25,1455
2007/9/24,11:30:00,1539.00,1539.75,1539.00,1539.75,3486
2007/9/24,11:31:00,1539.75,1540.00,1539.00,1539.25,1973
2007/9/24,11:32:00,1539.00,1539.50,1539.00,1539.50,271
2007/9/24,11:33:00,1539.50,1539.75,1539.00,1539.00,1087
2007/9/24,11:34:00,1539.00,1539.25,1538.00,1538.50,7424
2007/9/24,11:35:00,1538.25,1539.25,1538.25,1539.00,4299
2007/9/24,11:36:00,1538.75,1538.75,1538.25,1538.50,2057
2007/9/24,11:37:00,1538.50,1538.75,1538.50,1538.50,164
2007/9/24,11:38:00,1538.50,1539.25,1538.50,1539.00,2085
2007/9/24,11:39:00,1538.75,1539.75,1538.75,1539.50,2213
2007/9/24,11:40:00,1539.50,1539.50,1538.50,1538.50,1380
2007/9/24,11:41:00,1538.50,1538.75,1538.25,1538.75,2163
2007/9/24,11:42:00,1538.75,1539.00,1538.50,1539.00,291
2007/9/24,11:43:00,1538.75,1539.00,1538.75,1538.75,292
2007/9/24,11:44:00,1538.75,1539.00,1538.75,1538.75,143
2007/9/24,11:45:00,1538.75,1539.00,1538.75,1538.75,99
2007/9/24,11:46:00,1538.75,1539.50,1538.50,1539.25,1883
2007/9/24,11:47:00,1539.50,1539.75,1539.25,1539.50,1395
2007/9/24,11:48:00,1539.50,1539.50,1539.25,1539.50,531
2007/9/24,11:49:00,1539.25,1539.50,1539.00,1539.25,462
2007/9/24,11:50:00,1539.25,1539.25,1539.00,1539.00,578
2007/9/24,11:51:00,1538.75,1539.00,1538.25,1538.50,648
2007/9/24,11:52:00,1538.25,1538.50,1538.25,1538.25,604
2007/9/24,11:53:00,1538.50,1538.50,1538.00,1538.50,1870
2007/9/24,11:54:00,1538.50,1538.50,1537.25,1537.50,9143
2007/9/24,11:55:00,1537.50,1537.75,1537.00,1537.50,5541
2007/9/24,11:56:00,1537.50,1537.75,1537.00,1537.50,3176
2007/9/24,11:57:00,1537.25,1537.75,1537.25,1537.75,1799
2007/9/24,11:58:00,1537.75,1538.25,1537.50,1537.75,1472
2007/9/24,11:59:00,1538.00,1538.25,1537.75,1538.00,541
2007/9/24,12:00:00,1538.00,1538.50,1537.75,1538.50,1459
2007/9/24,12:01:00,1538.25,1538.25,1538.00,1538.00,434
2007/9/24,12:02:00,1538.00,1538.25,1537.75,1537.75,1372
2007/9/24,12:03:00,1537.75,1538.00,1537.75,1537.75,713
2007/9/24,12:04:00,1537.75,1538.75,1537.75,1538.50,2612
2007/9/24,12:05:00,1538.50,1538.50,1538.00,1538.25,701
2007/9/24,12:06:00,1538.00,1538.50,1538.00,1538.25,378
2007/9/24,12:07:00,1538.25,1538.25,1537.75,1537.75,1203
2007/9/24,12:08:00,1537.75,1538.25,1537.75,1538.25,502
2007/9/24,12:09:00,1538.25,1538.25,1538.00,1538.00,844
2007/9/24,12:10:00,1538.00,1538.25,1537.75,1538.25,832
2007/9/24,12:11:00,1538.00,1538.25,1537.75,1538.00,503
2007/9/24,12:12:00,1538.00,1538.25,1537.50,1537.50,969
2007/9/24,12:13:00,1537.75,1537.75,1536.50,1536.75,7135
2007/9/24,12:14:00,1537.00,1537.25,1536.75,1537.00,3238
2007/9/24,12:15:00,1537.00,1537.25,1536.75,1537.00,1445
2007/9/24,12:16:00,1537.00,1537.25,1535.75,1535.75,6278
2007/9/24,12:17:00,1536.00,1536.50,1535.50,1536.00,4717
2007/9/24,12:18:00,1536.00,1536.25,1535.50,1535.75,5363
2007/9/24,12:19:00,1535.75,1536.75,1535.75,1536.25,4708
2007/9/24,12:20:00,1536.25,1536.50,1536.00,1536.25,2152
2007/9/24,12:21:00,1536.25,1536.25,1535.75,1535.75,1779
2007/9/24,12:22:00,1535.75,1536.00,1535.25,1535.25,2620
2007/9/24,12:23:00,1535.25,1535.75,1534.50,1534.75,9864
2007/9/24,12:24:00,1535.00,1535.00,1534.00,1534.25,7491
2007/9/24,12:25:00,1534.25,1534.75,1534.25,1534.50,2131
2007/9/24,12:26:00,1534.25,1534.75,1534.00,1534.50,4357
2007/9/24,12:27:00,1534.50,1535.00,1534.50,1534.50,1027
2007/9/24,12:28:00,1534.75,1535.00,1534.50,1535.00,1976
2007/9/24,12:29:00,1534.75,1535.25,1534.50,1534.50,3128
2007/9/24,12:30:00,1534.50,1535.25,1534.50,1535.00,1853
2007/9/24,12:31:00,1534.75,1535.25,1533.25,1533.25,7867
2007/9/24,12:32:00,1533.50,1533.75,1531.75,1532.25,24227
2007/9/24,12:33:00,1532.25,1533.25,1532.00,1532.50,7244
2007/9/24,12:34:00,1532.75,1533.75,1532.50,1533.50,6060
2007/9/24,12:35:00,1533.50,1533.75,1532.75,1533.25,6421
2007/9/24,12:36:00,1533.25,1533.50,1532.00,1532.50,4143
2007/9/24,12:37:00,1532.25,1532.75,1532.25,1532.25,2362
2007/9/24,12:38:00,1532.25,1532.75,1532.25,1532.50,2626
2007/9/24,12:39:00,1532.25,1532.75,1532.00,1532.25,2804
2007/9/24,12:40:00,1532.25,1533.75,1532.25,1533.50,5764
2007/9/24,12:41:00,1533.50,1534.00,1533.25,1533.50,3312
2007/9/24,12:42:00,1533.50,1533.75,1533.00,1533.25,1400
2007/9/24,12:43:00,1533.25,1533.50,1533.25,1533.25,947
2007/9/24,12:44:00,1533.50,1534.25,1533.25,1533.50,3608
2007/9/24,12:45:00,1533.25,1533.75,1533.00,1533.25,1568
2007/9/24,12:46:00,1533.25,1533.25,1532.25,1532.50,6279
2007/9/24,12:47:00,1532.75,1533.25,1532.50,1533.25,3285
2007/9/24,12:48:00,1533.25,1533.25,1532.25,1532.25,1696
2007/9/24,12:49:00,1532.25,1532.50,1531.25,1531.75,10109
2007/9/24,12:50:00,1531.75,1532.00,1530.75,1531.25,7792
2007/9/24,12:51:00,1531.50,1532.00,1531.25,1531.75,4996
2007/9/24,12:52:00,1531.75,1532.25,1531.50,1532.00,5867
2007/9/24,12:53:00,1531.75,1532.00,1531.50,1531.75,1153
2007/9/24,12:54:00,1531.75,1532.00,1531.50,1531.75,1664
2007/9/24,12:55:00,1531.75,1532.75,1531.75,1532.50,6454
2007/9/24,12:56:00,1532.50,1533.00,1532.25,1532.75,4737
2007/9/24,12:57:00,1532.75,1532.75,1532.25,1532.75,3573
2007/9/24,12:58:00,1532.50,1533.50,1532.50,1533.50,2582
2007/9/24,12:59:00,1533.50,1533.50,1531.50,1531.75,5553
2007/9/24,13:00:00,1532.00,1532.25,1531.75,1532.25,2141
2007/9/24,13:01:00,1532.00,1533.25,1532.00,1533.00,2367
2007/9/24,13:02:00,1533.00,1533.25,1532.75,1532.75,1982
2007/9/24,13:03:00,1532.75,1532.75,1532.25,1532.75,1681
2007/9/24,13:04:00,1532.50,1533.00,1532.50,1532.75,511
2007/9/24,13:05:00,1533.00,1533.00,1532.25,1532.50,1140
2007/9/24,13:06:00,1532.25,1532.50,1531.75,1532.00,2206
2007/9/24,13:07:00,1531.75,1532.50,1531.50,1532.25,2964
2007/9/24,13:08:00,1532.00,1532.50,1532.00,1532.00,1531
2007/9/24,13:09:00,1532.25,1533.25,1532.00,1533.00,2530
2007/9/24,13:10:00,1533.00,1534.25,1533.00,1533.75,6158
2007/9/24,13:11:00,1533.50,1533.75,1533.00,1533.50,4886
2007/9/24,13:12:00,1533.25,1533.75,1532.75,1532.75,3512
2007/9/24,13:13:00,1533.00,1533.25,1532.75,1533.00,1499
2007/9/24,13:14:00,1533.00,1533.00,1532.25,1532.25,2016
2007/9/24,13:15:00,1532.50,1533.00,1532.25,1532.75,1357
2007/9/24,13:16:00,1532.75,1532.75,1532.25,1532.50,1105
2007/9/24,13:17:00,1532.50,1533.00,1532.25,1532.75,1800
2007/9/24,13:18:00,1532.75,1533.75,1532.75,1533.50,2352
2007/9/24,13:19:00,1533.25,1533.50,1533.00,1533.25,1094
2007/9/24,13:20:00,1533.25,1533.25,1532.50,1533.00,2460
2007/9/24,13:21:00,1533.25,1533.75,1532.75,1533.00,2246
2007/9/24,13:22:00,1533.00,1533.25,1532.00,1532.25,3450
2007/9/24,13:23:00,1532.50,1532.50,1531.50,1531.75,4563
2007/9/24,13:24:00,1531.75,1532.00,1531.50,1532.00,1278
2007/9/24,13:25:00,1532.00,1532.25,1531.25,1531.50,2735
2007/9/24,13:26:00,1531.25,1531.50,1530.25,1530.25,9344
2007/9/24,13:27:00,1530.50,1531.00,1530.00,1530.50,6052
2007/9/24,13:28:00,1530.75,1531.25,1530.25,1531.00,5693
2007/9/24,13:29:00,1531.00,1531.25,1530.50,1530.50,1145
2007/9/24,13:30:00,1530.50,1531.00,1530.00,1530.00,2449
2007/9/24,13:31:00,1530.25,1530.50,1529.50,1530.00,10402
2007/9/24,13:32:00,1530.25,1530.25,1529.25,1529.75,4490
2007/9/24,13:33:00,1530.00,1530.75,1530.00,1530.50,4305
2007/9/24,13:34:00,1530.50,1530.75,1530.00,1530.00,2465
2007/9/24,13:35:00,1530.00,1530.00,1529.25,1529.75,6262
2007/9/24,13:36:00,1529.75,1530.00,1529.00,1529.25,7171
2007/9/24,13:37:00,1529.25,1529.50,1528.75,1529.25,8140
2007/9/24,13:38:00,1529.25,1530.50,1529.25,1530.25,5465
2007/9/24,13:39:00,1530.25,1531.50,1530.00,1530.75,8035
2007/9/24,13:40:00,1530.75,1531.25,1530.75,1531.00,2355
2007/9/24,13:41:00,1531.00,1531.25,1530.50,1531.25,3118
2007/9/24,13:42:00,1531.00,1532.00,1531.00,1531.00,3624
2007/9/24,13:43:00,1531.00,1531.50,1530.75,1531.50,2221
2007/9/24,13:44:00,1531.50,1531.75,1530.75,1531.00,3201
2007/9/24,13:45:00,1531.00,1531.25,1530.75,1530.75,648
2007/9/24,13:46:00,1530.75,1531.00,1530.50,1530.50,1825
2007/9/24,13:47:00,1530.50,1530.75,1530.50,1530.50,858
2007/9/24,13:48:00,1530.50,1530.50,1529.75,1529.75,5028
2007/9/24,13:49:00,1530.00,1530.25,1529.25,1530.00,5299
2007/9/24,13:50:00,1530.00,1531.00,1529.75,1531.00,5912
2007/9/24,13:51:00,1530.75,1531.25,1530.50,1531.00,2680
2007/9/24,13:52:00,1531.00,1531.25,1530.75,1531.25,1312
2007/9/24,13:53:00,1531.00,1531.50,1531.00,1531.50,1564
2007/9/24,13:54:00,1531.25,1531.50,1530.75,1531.00,1984
2007/9/24,13:55:00,1531.00,1531.25,1530.75,1531.25,785
2007/9/24,13:56:00,1531.25,1531.50,1530.75,1531.00,869
2007/9/24,13:57:00,1531.00,1531.00,1530.25,1530.25,1748
2007/9/24,13:58:00,1530.25,1531.25,1530.25,1531.00,2180
2007/9/24,13:59:00,1531.00,1531.25,1530.50,1531.25,1968
2007/9/24,14:00:00,1531.25,1531.75,1531.00,1531.25,3302
2007/9/24,14:01:00,1531.00,1531.00,1530.00,1530.00,5977
2007/9/24,14:02:00,1530.25,1530.25,1528.75,1529.00,8284
2007/9/24,14:03:00,1529.25,1529.50,1528.50,1528.50,7094
2007/9/24,14:04:00,1528.50,1529.25,1528.25,1529.25,7653
2007/9/24,14:05:00,1529.25,1531.00,1529.00,1529.75,11204
2007/9/24,14:06:00,1529.75,1531.25,1529.50,1530.75,4309
2007/9/24,14:07:00,1530.75,1531.00,1530.25,1530.50,4077
2007/9/24,14:08:00,1530.50,1531.00,1530.25,1530.75,1149
2007/9/24,14:09:00,1530.75,1530.75,1530.00,1530.50,1603
2007/9/24,14:10:00,1530.75,1531.00,1530.25,1530.25,4782
2007/9/24,14:11:00,1530.25,1530.50,1529.50,1529.50,2080
2007/9/24,14:12:00,1529.50,1529.75,1529.25,1529.50,3103
2007/9/24,14:13:00,1529.25,1529.75,1528.50,1528.75,7560
2007/9/24,14:14:00,1529.00,1529.25,1528.50,1529.00,2608
2007/9/24,14:15:00,1529.00,1529.00,1528.50,1529.00,1911
2007/9/24,14:16:00,1528.75,1529.00,1528.00,1528.50,7359
2007/9/24,14:17:00,1528.50,1529.50,1528.50,1529.00,3298
2007/9/24,14:18:00,1529.00,1529.25,1528.75,1528.75,483
2007/9/24,14:19:00,1529.00,1530.25,1528.75,1529.50,6112
2007/9/24,14:20:00,1529.25,1530.00,1529.25,1529.50,1555
2007/9/24,14:21:00,1529.75,1530.00,1529.50,1530.00,1357
2007/9/24,14:22:00,1530.25,1530.50,1530.00,1530.50,4977
2007/9/24,14:23:00,1530.50,1531.25,1530.25,1531.00,5901
2007/9/24,14:24:00,1531.00,1532.00,1530.75,1532.00,4897
2007/9/24,14:25:00,1531.75,1532.00,1531.25,1531.25,7176
2007/9/24,14:26:00,1531.50,1531.50,1531.00,1531.00,1103
2007/9/24,14:27:00,1531.00,1531.25,1530.75,1531.00,896
2007/9/24,14:28:00,1530.75,1531.50,1530.75,1531.50,2882
2007/9/24,14:29:00,1531.50,1531.75,1531.25,1531.75,1310
2007/9/24,14:30:00,1531.50,1532.25,1531.50,1532.25,3406
2007/9/24,14:31:00,1532.00,1532.25,1531.75,1532.00,3036
2007/9/24,14:32:00,1532.00,1532.00,1530.50,1530.50,4875
2007/9/24,14:33:00,1530.50,1531.00,1530.50,1530.75,2097
2007/9/24,14:34:00,1530.75,1531.25,1530.75,1530.75,1015
2007/9/24,14:35:00,1530.75,1531.00,1530.00,1530.25,3276
2007/9/24,14:36:00,1530.25,1530.75,1530.00,1530.50,3355
2007/9/24,14:37:00,1530.50,1530.75,1530.00,1530.25,2276
2007/9/24,14:38:00,1530.25,1530.50,1529.25,1529.50,4214
2007/9/24,14:39:00,1529.50,1529.75,1528.75,1529.75,4037
2007/9/24,14:40:00,1529.50,1530.50,1529.50,1530.00,3914
2007/9/24,14:41:00,1530.00,1530.50,1529.75,1530.25,1694
2007/9/24,14:42:00,1530.25,1530.75,1530.00,1530.25,2645
2007/9/24,14:43:00,1530.25,1531.50,1530.25,1530.75,5124
2007/9/24,14:44:00,1531.00,1531.25,1529.75,1530.00,4732
2007/9/24,14:45:00,1530.00,1530.50,1530.00,1530.50,3385
2007/9/24,14:46:00,1530.50,1530.75,1530.25,1530.75,1933
2007/9/24,14:47:00,1530.75,1530.75,1530.25,1530.50,2837
2007/9/24,14:48:00,1530.50,1531.75,1530.25,1530.50,7492
2007/9/24,14:49:00,1530.25,1531.25,1530.25,1531.00,1886
2007/9/24,14:50:00,1531.00,1531.50,1530.75,1530.75,2408
2007/9/24,14:51:00,1530.75,1531.00,1529.50,1530.00,6027
2007/9/24,14:52:00,1530.00,1530.50,1529.75,1530.00,3223
2007/9/24,14:53:00,1530.00,1530.50,1530.00,1530.00,660
2007/9/24,14:54:00,1530.25,1530.25,1529.50,1529.75,3731
2007/9/24,14:55:00,1529.75,1529.75,1529.25,1529.25,4152
2007/9/24,14:56:00,1529.25,1529.50,1528.75,1529.00,6003
2007/9/24,14:57:00,1529.00,1529.25,1528.50,1528.75,6306
2007/9/24,14:58:00,1528.75,1529.25,1528.50,1529.00,4647
2007/9/24,14:59:00,1529.25,1529.25,1528.75,1529.25,4890
2007/9/24,15:00:00,1529.25,1530.00,1529.00,1529.75,16168
2007/9/24,15:01:00,1530.00,1531.50,1529.75,1531.00,17828
2007/9/24,15:02:00,1531.00,1531.25,1530.75,1531.25,5874
2007/9/24,15:03:00,1531.25,1531.50,1531.00,1531.50,2046
2007/9/24,15:04:00,1531.25,1531.75,1531.25,1531.25,3574
2007/9/24,15:05:00,1531.50,1531.50,1530.75,1530.75,3553
2007/9/24,15:06:00,1530.75,1531.25,1530.50,1531.00,2303
2007/9/24,15:07:00,1531.25,1531.25,1531.00,1531.25,1622
2007/9/24,15:08:00,1531.25,1531.50,1530.75,1530.75,1944
2007/9/24,15:09:00,1530.75,1531.00,1530.50,1530.75,1899
2007/9/24,15:10:00,1530.75,1531.25,1530.50,1531.00,1347
2007/9/24,15:11:00,1531.25,1531.50,1531.00,1531.25,4812
2007/9/24,15:12:00,1531.00,1531.75,1531.00,1531.75,1951
2007/9/24,15:13:00,1531.50,1532.00,1531.50,1531.75,2261
2007/9/24,15:14:00,1531.75,1532.00,1531.50,1531.75,2446
2007/9/24,15:15:00,1531.75,1532.00,1531.50,1531.50,9810
2007/9/24,15:23:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/24,15:31:00,1531.25,1531.50,1531.00,1531.25,728
2007/9/24,15:32:00,1531.00,1531.00,1530.50,1531.00,384
2007/9/24,15:33:00,1530.75,1530.75,1530.25,1530.50,238
2007/9/24,15:34:00,1530.75,1530.75,1530.50,1530.50,240
2007/9/24,15:35:00,1530.50,1530.75,1530.50,1530.75,105
2007/9/24,15:36:00,1530.50,1530.50,1530.25,1530.50,166
2007/9/24,15:37:00,1530.75,1530.75,1530.75,1530.75,227
2007/9/24,15:39:00,1530.50,1530.50,1530.50,1530.50,67
2007/9/24,15:40:00,1530.50,1530.50,1530.50,1530.50,8
2007/9/24,15:41:00,1530.50,1530.50,1530.25,1530.50,81
2007/9/24,15:42:00,1530.50,1530.50,1530.50,1530.50,4
2007/9/24,15:43:00,1530.75,1530.75,1530.50,1530.50,36
2007/9/24,15:44:00,1530.50,1530.50,1530.50,1530.50,35
2007/9/24,15:45:00,1530.25,1530.50,1530.25,1530.50,189
2007/9/24,15:46:00,1530.50,1530.50,1530.50,1530.50,53
2007/9/24,15:47:00,1530.25,1530.25,1530.25,1530.25,113
2007/9/24,15:48:00,1530.25,1530.50,1530.25,1530.25,29
2007/9/24,15:49:00,1530.25,1530.50,1530.25,1530.50,32
2007/9/24,15:50:00,1530.25,1530.25,1530.25,1530.25,70
2007/9/24,15:51:00,1530.25,1530.50,1530.25,1530.50,25
2007/9/24,15:52:00,1530.50,1530.75,1530.50,1530.50,44
2007/9/24,15:53:00,1530.50,1530.75,1530.50,1530.75,45
2007/9/24,15:54:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/24,15:55:00,1530.75,1530.75,1530.75,1530.75,12
2007/9/24,15:56:00,1530.75,1530.75,1530.75,1530.75,9
2007/9/24,15:57:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/24,15:58:00,1530.75,1530.75,1530.75,1530.75,39
2007/9/24,15:59:00,1531.00,1531.00,1530.75,1531.00,54
2007/9/24,16:00:00,1530.75,1530.75,1530.75,1530.75,144
2007/9/24,16:01:00,1530.75,1531.00,1530.75,1531.00,175
2007/9/24,16:02:00,1530.75,1530.75,1530.75,1530.75,45
2007/9/24,16:04:00,1530.50,1530.75,1530.50,1530.50,23
2007/9/24,16:05:00,1530.75,1530.75,1530.50,1530.50,114
2007/9/24,16:07:00,1530.75,1530.75,1530.50,1530.50,23
2007/9/24,16:08:00,1530.75,1530.75,1530.50,1530.50,2
2007/9/24,16:10:00,1530.75,1531.00,1530.75,1530.75,115
2007/9/24,16:11:00,1530.75,1530.75,1530.75,1530.75,6
2007/9/24,16:12:00,1530.75,1530.75,1530.75,1530.75,6
2007/9/24,16:13:00,1531.00,1531.00,1531.00,1531.00,145
2007/9/24,16:14:00,1531.00,1531.00,1530.75,1531.00,65
2007/9/24,16:15:00,1531.00,1531.00,1530.75,1530.75,65
2007/9/24,16:16:00,1530.75,1530.75,1530.00,1530.25,576
2007/9/24,16:17:00,1530.50,1530.50,1530.00,1530.00,746
2007/9/24,16:18:00,1530.00,1530.00,1530.00,1530.00,82
2007/9/24,16:19:00,1530.00,1530.75,1530.00,1530.75,301
2007/9/24,16:20:00,1530.75,1530.75,1530.25,1530.25,35
2007/9/24,16:21:00,1530.25,1530.25,1530.00,1530.00,326
2007/9/24,16:22:00,1530.00,1530.25,1530.00,1530.00,229
2007/9/24,16:23:00,1530.00,1530.25,1529.75,1530.00,36
2007/9/24,16:24:00,1529.75,1529.75,1529.25,1529.50,889
2007/9/24,16:25:00,1529.50,1529.50,1529.25,1529.25,150
2007/9/24,16:26:00,1529.50,1529.75,1529.25,1529.75,35
2007/9/24,16:27:00,1529.50,1529.50,1529.25,1529.25,11
2007/9/24,16:28:00,1529.25,1529.75,1529.25,1529.50,111
2007/9/24,16:29:00,1529.75,1530.00,1529.75,1529.75,140
2007/9/24,16:30:00,1529.75,1529.75,1529.50,1529.75,84
2007/9/24,17:01:00,1529.25,1529.50,1528.50,1529.00,1233
2007/9/24,17:02:00,1529.25,1529.25,1528.50,1529.00,294
2007/9/24,17:03:00,1528.75,1529.00,1528.75,1528.75,90
2007/9/24,17:04:00,1529.00,1529.25,1528.50,1528.50,408
2007/9/24,17:05:00,1528.50,1528.75,1528.25,1528.75,246
2007/9/24,17:06:00,1528.50,1528.50,1528.00,1528.00,562
2007/9/24,17:07:00,1528.25,1528.25,1527.25,1527.50,1005
2007/9/24,17:08:00,1527.50,1527.50,1527.00,1527.50,610
2007/9/24,17:09:00,1527.50,1527.75,1527.50,1527.75,165
2007/9/24,17:10:00,1527.75,1528.00,1527.75,1528.00,169
2007/9/24,17:11:00,1528.00,1528.50,1528.00,1528.50,273
2007/9/24,17:12:00,1528.50,1528.50,1528.50,1528.50,44
2007/9/24,17:13:00,1528.25,1528.75,1528.25,1528.75,218
2007/9/24,17:14:00,1528.50,1528.50,1528.25,1528.50,18
2007/9/24,17:15:00,1528.25,1528.25,1528.00,1528.00,34
2007/9/24,17:16:00,1528.00,1528.50,1528.00,1528.25,114
2007/9/24,17:17:00,1528.50,1528.50,1528.50,1528.50,21
2007/9/24,17:18:00,1528.50,1528.50,1528.25,1528.50,13
2007/9/24,17:19:00,1528.50,1528.50,1528.25,1528.25,12
2007/9/24,17:20:00,1528.50,1528.50,1528.50,1528.50,2
2007/9/24,17:21:00,1528.25,1528.50,1528.25,1528.50,9
2007/9/24,17:22:00,1528.25,1528.50,1528.25,1528.25,56
2007/9/24,17:23:00,1528.25,1528.25,1528.25,1528.25,1
2007/9/24,17:24:00,1528.25,1528.50,1528.25,1528.50,30
2007/9/24,17:25:00,1528.25,1528.25,1528.25,1528.25,12
2007/9/24,17:26:00,1528.25,1528.25,1528.25,1528.25,7
2007/9/24,17:28:00,1528.25,1528.25,1528.25,1528.25,2
2007/9/24,17:30:00,1528.25,1528.25,1528.00,1528.25,52
2007/9/24,17:31:00,1528.25,1528.25,1528.25,1528.25,10
2007/9/24,17:32:00,1528.25,1528.25,1528.00,1528.25,16
2007/9/24,17:33:00,1528.00,1528.00,1527.75,1527.75,110
2007/9/24,17:34:00,1527.75,1528.00,1527.75,1528.00,79
2007/9/24,17:35:00,1528.00,1528.00,1528.00,1528.00,43
2007/9/24,17:36:00,1528.00,1528.00,1527.75,1528.00,16
2007/9/24,17:37:00,1528.00,1528.00,1528.00,1528.00,4
2007/9/24,17:38:00,1528.25,1528.50,1528.00,1528.25,65
2007/9/24,17:39:00,1528.25,1528.25,1528.00,1528.00,13
2007/9/24,17:40:00,1528.00,1528.00,1527.75,1527.75,97
2007/9/24,17:41:00,1527.75,1527.75,1527.50,1527.75,248
2007/9/24,17:42:00,1527.50,1527.75,1527.50,1527.75,13
2007/9/24,17:43:00,1527.75,1527.75,1527.75,1527.75,14
2007/9/24,17:44:00,1527.75,1527.75,1527.50,1527.75,29
2007/9/24,17:45:00,1527.75,1528.00,1527.75,1528.00,26
2007/9/24,17:47:00,1528.00,1528.00,1528.00,1528.00,13
2007/9/24,17:48:00,1527.75,1528.00,1527.75,1527.75,20
2007/9/24,17:49:00,1527.75,1527.75,1527.25,1527.50,177
2007/9/24,17:50:00,1527.50,1527.50,1527.25,1527.50,7
2007/9/24,17:51:00,1527.25,1527.25,1526.50,1526.50,466
2007/9/24,17:52:00,1526.75,1527.00,1526.50,1526.75,134
2007/9/24,17:53:00,1526.75,1527.00,1526.75,1527.00,66
2007/9/24,17:54:00,1527.00,1527.00,1526.75,1526.75,6
2007/9/24,17:56:00,1527.00,1527.00,1527.00,1527.00,5
2007/9/24,17:57:00,1527.00,1527.00,1527.00,1527.00,7
2007/9/24,17:58:00,1527.00,1527.00,1526.75,1527.00,142
2007/9/24,17:59:00,1527.00,1527.00,1527.00,1527.00,20
2007/9/24,18:00:00,1527.00,1527.25,1527.00,1527.25,46
2007/9/24,18:01:00,1527.25,1527.50,1527.25,1527.50,149
2007/9/24,18:02:00,1527.50,1527.50,1527.25,1527.25,11
2007/9/24,18:03:00,1527.50,1527.50,1527.25,1527.25,15
2007/9/24,18:04:00,1527.50,1527.50,1527.25,1527.25,9
2007/9/24,18:05:00,1527.25,1527.25,1527.00,1527.00,247
2007/9/24,18:06:00,1527.25,1527.25,1526.75,1527.00,12
2007/9/24,18:07:00,1527.25,1527.50,1527.25,1527.25,82
2007/9/24,18:08:00,1527.25,1527.25,1526.75,1527.00,216
2007/9/24,18:09:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,18:10:00,1527.00,1527.00,1527.00,1527.00,7
2007/9/24,18:12:00,1527.00,1527.25,1527.00,1527.00,31
2007/9/24,18:13:00,1527.00,1527.00,1527.00,1527.00,2
2007/9/24,18:14:00,1527.00,1527.00,1527.00,1527.00,19
2007/9/24,18:15:00,1527.00,1527.00,1526.75,1527.00,168
2007/9/24,18:16:00,1526.75,1526.75,1526.75,1526.75,82
2007/9/24,18:17:00,1526.75,1526.75,1526.50,1526.75,31
2007/9/24,18:18:00,1526.75,1527.00,1526.75,1527.00,150
2007/9/24,18:19:00,1527.00,1527.00,1527.00,1527.00,12
2007/9/24,18:20:00,1527.00,1527.25,1527.00,1527.25,2
2007/9/24,18:21:00,1527.00,1527.00,1526.75,1527.00,23
2007/9/24,18:22:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,18:23:00,1527.00,1527.00,1527.00,1527.00,10
2007/9/24,18:24:00,1527.00,1527.25,1527.00,1527.00,49
2007/9/24,18:25:00,1527.00,1527.25,1527.00,1527.00,30
2007/9/24,18:26:00,1527.00,1527.25,1527.00,1527.00,13
2007/9/24,18:27:00,1526.75,1526.75,1526.75,1526.75,70
2007/9/24,18:28:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,18:29:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,18:30:00,1527.00,1527.00,1526.75,1527.00,12
2007/9/24,18:31:00,1526.75,1526.75,1526.75,1526.75,164
2007/9/24,18:32:00,1526.75,1526.75,1526.75,1526.75,3
2007/9/24,18:33:00,1526.75,1526.75,1526.75,1526.75,1
2007/9/24,18:34:00,1527.00,1527.00,1527.00,1527.00,2
2007/9/24,18:35:00,1527.00,1527.00,1526.75,1527.00,12
2007/9/24,18:36:00,1527.00,1527.00,1527.00,1527.00,9
2007/9/24,18:37:00,1527.00,1527.00,1527.00,1527.00,58
2007/9/24,18:38:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,18:39:00,1527.00,1527.00,1527.00,1527.00,2
2007/9/24,18:40:00,1527.00,1527.00,1526.75,1527.00,24
2007/9/24,18:41:00,1527.00,1527.00,1527.00,1527.00,18
2007/9/24,18:42:00,1527.00,1527.00,1527.00,1527.00,5
2007/9/24,18:43:00,1527.00,1527.25,1527.00,1527.25,10
2007/9/24,18:44:00,1527.25,1527.25,1527.00,1527.00,4
2007/9/24,18:46:00,1527.25,1527.25,1527.25,1527.25,53
2007/9/24,18:47:00,1527.25,1527.25,1527.25,1527.25,21
2007/9/24,18:48:00,1527.25,1527.25,1527.25,1527.25,17
2007/9/24,18:49:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,18:50:00,1527.25,1527.25,1527.25,1527.25,3
2007/9/24,18:51:00,1527.25,1527.25,1527.00,1527.00,115
2007/9/24,18:52:00,1527.25,1527.25,1527.25,1527.25,5
2007/9/24,18:53:00,1527.25,1527.25,1527.25,1527.25,15
2007/9/24,18:54:00,1527.25,1527.50,1527.25,1527.50,24
2007/9/24,18:55:00,1527.25,1527.25,1527.25,1527.25,10
2007/9/24,18:56:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,18:57:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,18:58:00,1527.25,1527.25,1527.25,1527.25,107
2007/9/24,18:59:00,1527.25,1527.25,1527.25,1527.25,88
2007/9/24,19:00:00,1527.50,1527.50,1527.50,1527.50,242
2007/9/24,19:01:00,1527.75,1527.75,1527.50,1527.50,4
2007/9/24,19:02:00,1527.50,1527.50,1527.25,1527.50,80
2007/9/24,19:03:00,1527.75,1527.75,1527.75,1527.75,37
2007/9/24,19:04:00,1527.75,1527.75,1527.75,1527.75,5
2007/9/24,19:05:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/24,19:06:00,1527.75,1527.75,1527.75,1527.75,45
2007/9/24,19:07:00,1527.75,1527.75,1527.50,1527.50,39
2007/9/24,19:08:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/24,19:10:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,19:11:00,1527.50,1527.50,1527.50,1527.50,20
2007/9/24,19:13:00,1527.50,1527.50,1527.50,1527.50,5
2007/9/24,19:14:00,1527.75,1527.75,1527.75,1527.75,64
2007/9/24,19:15:00,1527.75,1527.75,1527.75,1527.75,25
2007/9/24,19:16:00,1527.75,1527.75,1527.75,1527.75,5
2007/9/24,19:17:00,1527.75,1527.75,1527.75,1527.75,106
2007/9/24,19:18:00,1527.75,1527.75,1527.75,1527.75,16
2007/9/24,19:19:00,1528.00,1528.00,1527.75,1527.75,18
2007/9/24,19:21:00,1528.00,1528.00,1527.75,1527.75,63
2007/9/24,19:22:00,1528.00,1528.00,1527.75,1527.75,24
2007/9/24,19:23:00,1527.75,1527.75,1527.75,1527.75,2
2007/9/24,19:24:00,1527.75,1527.75,1527.75,1527.75,4
2007/9/24,19:25:00,1527.75,1527.75,1527.75,1527.75,2
2007/9/24,19:27:00,1527.50,1527.75,1527.50,1527.50,14
2007/9/24,19:28:00,1527.50,1527.50,1527.50,1527.50,9
2007/9/24,19:29:00,1527.25,1527.50,1527.25,1527.50,32
2007/9/24,19:30:00,1527.50,1527.75,1527.25,1527.75,15
2007/9/24,19:31:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/24,19:32:00,1527.50,1527.50,1527.50,1527.50,7
2007/9/24,19:33:00,1527.50,1527.50,1527.50,1527.50,7
2007/9/24,19:34:00,1527.25,1527.25,1527.00,1527.00,55
2007/9/24,19:35:00,1527.25,1527.25,1527.25,1527.25,3
2007/9/24,19:36:00,1527.00,1527.50,1527.00,1527.50,37
2007/9/24,19:37:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,19:39:00,1527.25,1527.25,1527.25,1527.25,5
2007/9/24,19:40:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,19:41:00,1527.25,1527.25,1527.00,1527.00,49
2007/9/24,19:42:00,1527.00,1527.00,1526.75,1526.75,8
2007/9/24,19:43:00,1527.00,1527.00,1527.00,1527.00,73
2007/9/24,19:45:00,1527.00,1527.25,1527.00,1527.25,7
2007/9/24,19:47:00,1527.25,1527.25,1527.25,1527.25,42
2007/9/24,19:48:00,1527.25,1527.25,1527.25,1527.25,73
2007/9/24,19:49:00,1527.25,1527.25,1526.75,1526.75,33
2007/9/24,19:50:00,1526.75,1526.75,1526.75,1526.75,67
2007/9/24,19:51:00,1526.75,1527.00,1526.75,1527.00,107
2007/9/24,19:52:00,1526.75,1526.75,1526.75,1526.75,4
2007/9/24,19:53:00,1527.00,1527.00,1527.00,1527.00,36
2007/9/24,19:54:00,1527.00,1527.25,1527.00,1527.25,59
2007/9/24,19:55:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,19:56:00,1527.00,1527.00,1527.00,1527.00,5
2007/9/24,19:57:00,1527.25,1527.25,1527.00,1527.00,36
2007/9/24,19:58:00,1527.00,1527.25,1527.00,1527.25,15
2007/9/24,19:59:00,1527.25,1527.25,1527.00,1527.00,20
2007/9/24,20:00:00,1527.00,1527.00,1527.00,1527.00,41
2007/9/24,20:02:00,1527.00,1527.00,1527.00,1527.00,61
2007/9/24,20:04:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,20:05:00,1527.25,1527.25,1527.00,1527.00,26
2007/9/24,20:07:00,1527.25,1527.25,1527.25,1527.25,62
2007/9/24,20:08:00,1527.25,1527.25,1527.25,1527.25,23
2007/9/24,20:09:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,20:11:00,1527.25,1527.25,1527.25,1527.25,4
2007/9/24,20:12:00,1527.50,1527.50,1527.25,1527.25,4
2007/9/24,20:13:00,1527.25,1527.25,1527.25,1527.25,4
2007/9/24,20:14:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,20:15:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,20:16:00,1527.00,1527.00,1527.00,1527.00,60
2007/9/24,20:17:00,1527.00,1527.00,1527.00,1527.00,10
2007/9/24,20:18:00,1527.00,1527.00,1527.00,1527.00,20
2007/9/24,20:19:00,1527.00,1527.00,1527.00,1527.00,30
2007/9/24,20:20:00,1527.00,1527.00,1527.00,1527.00,12
2007/9/24,20:22:00,1527.25,1527.75,1527.25,1527.75,138
2007/9/24,20:23:00,1527.50,1527.75,1527.50,1527.75,85
2007/9/24,20:24:00,1528.00,1528.00,1528.00,1528.00,147
2007/9/24,20:25:00,1528.00,1528.00,1527.75,1527.75,6
2007/9/24,20:28:00,1527.75,1527.75,1527.75,1527.75,2
2007/9/24,20:29:00,1528.00,1528.00,1528.00,1528.00,10
2007/9/24,20:31:00,1527.75,1528.00,1527.75,1527.75,48
2007/9/24,20:32:00,1527.75,1527.75,1527.75,1527.75,62
2007/9/24,20:33:00,1527.75,1527.75,1527.75,1527.75,65
2007/9/24,20:34:00,1527.75,1527.75,1527.50,1527.50,53
2007/9/24,20:35:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,20:36:00,1527.50,1527.50,1527.50,1527.50,2
2007/9/24,20:37:00,1527.50,1527.50,1527.50,1527.50,6
2007/9/24,20:38:00,1527.75,1527.75,1527.75,1527.75,2
2007/9/24,20:39:00,1527.50,1527.75,1527.50,1527.50,18
2007/9/24,20:40:00,1527.50,1527.50,1527.50,1527.50,2
2007/9/24,20:41:00,1527.50,1527.75,1527.50,1527.75,2
2007/9/24,20:42:00,1527.75,1527.75,1527.75,1527.75,13
2007/9/24,20:44:00,1527.50,1527.50,1527.50,1527.50,16
2007/9/24,20:45:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,20:46:00,1527.50,1527.50,1527.25,1527.25,48
2007/9/24,20:47:00,1527.25,1527.25,1527.00,1527.00,6
2007/9/24,20:48:00,1527.25,1527.25,1527.00,1527.00,2
2007/9/24,20:49:00,1527.25,1527.25,1527.25,1527.25,4
2007/9/24,20:50:00,1527.25,1527.25,1527.00,1527.00,2
2007/9/24,20:51:00,1527.00,1527.25,1527.00,1527.25,21
2007/9/24,20:52:00,1527.25,1527.25,1527.25,1527.25,11
2007/9/24,20:53:00,1527.25,1527.25,1527.25,1527.25,26
2007/9/24,20:54:00,1527.25,1527.25,1527.25,1527.25,17
2007/9/24,20:55:00,1527.25,1527.25,1527.25,1527.25,54
2007/9/24,21:00:00,1527.25,1527.25,1527.25,1527.25,5
2007/9/24,21:01:00,1527.50,1527.50,1527.50,1527.50,94
2007/9/24,21:02:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,21:03:00,1527.50,1527.50,1527.25,1527.25,28
2007/9/24,21:04:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,21:05:00,1527.25,1527.50,1527.25,1527.50,39
2007/9/24,21:06:00,1527.50,1527.50,1527.50,1527.50,27
2007/9/24,21:08:00,1527.25,1527.25,1527.00,1527.00,97
2007/9/24,21:09:00,1527.00,1527.25,1527.00,1527.00,24
2007/9/24,21:10:00,1527.25,1527.25,1527.00,1527.00,14
2007/9/24,21:11:00,1527.00,1527.00,1526.75,1527.00,9
2007/9/24,21:12:00,1526.75,1527.00,1526.75,1527.00,7
2007/9/24,21:13:00,1527.25,1527.25,1527.00,1527.00,51
2007/9/24,21:14:00,1526.75,1526.75,1526.75,1526.75,110
2007/9/24,21:15:00,1526.75,1527.00,1526.75,1527.00,7
2007/9/24,21:16:00,1527.00,1527.00,1526.75,1526.75,31
2007/9/24,21:17:00,1526.75,1526.75,1526.75,1526.75,20
2007/9/24,21:18:00,1527.00,1527.00,1526.75,1526.75,22
2007/9/24,21:19:00,1526.75,1527.00,1526.50,1526.75,69
2007/9/24,21:20:00,1526.75,1526.75,1526.50,1526.75,66
2007/9/24,21:21:00,1526.50,1526.75,1526.50,1526.50,26
2007/9/24,21:22:00,1527.00,1527.00,1527.00,1527.00,2
2007/9/24,21:23:00,1527.00,1527.00,1526.75,1526.75,13
2007/9/24,21:24:00,1526.75,1526.75,1526.75,1526.75,4
2007/9/24,21:25:00,1526.75,1526.75,1526.75,1526.75,45
2007/9/24,21:26:00,1526.75,1526.75,1526.50,1526.75,30
2007/9/24,21:27:00,1526.75,1526.75,1526.75,1526.75,2
2007/9/24,21:28:00,1526.75,1526.75,1526.50,1526.50,22
2007/9/24,21:29:00,1526.75,1526.75,1526.75,1526.75,2
2007/9/24,21:30:00,1526.75,1526.75,1526.75,1526.75,5
2007/9/24,21:31:00,1526.75,1526.75,1526.75,1526.75,35
2007/9/24,21:32:00,1526.75,1526.75,1526.75,1526.75,5
2007/9/24,21:33:00,1526.50,1526.50,1526.50,1526.50,1
2007/9/24,21:34:00,1526.50,1526.75,1526.50,1526.75,10
2007/9/24,21:36:00,1526.75,1526.75,1526.75,1526.75,1
2007/9/24,21:39:00,1526.75,1526.75,1526.75,1526.75,1
2007/9/24,21:41:00,1526.75,1526.75,1526.75,1526.75,7
2007/9/24,21:42:00,1526.75,1526.75,1526.75,1526.75,2
2007/9/24,21:43:00,1527.00,1527.25,1527.00,1527.25,204
2007/9/24,21:44:00,1527.25,1527.25,1527.25,1527.25,4
2007/9/24,21:45:00,1527.25,1527.25,1527.00,1527.00,60
2007/9/24,21:49:00,1527.25,1527.25,1527.00,1527.25,21
2007/9/24,21:50:00,1527.25,1527.50,1527.25,1527.50,81
2007/9/24,21:51:00,1527.50,1527.50,1527.50,1527.50,17
2007/9/24,21:52:00,1527.50,1527.50,1527.25,1527.25,12
2007/9/24,21:53:00,1527.25,1527.50,1527.25,1527.50,172
2007/9/24,21:54:00,1527.25,1527.25,1527.25,1527.25,10
2007/9/24,21:55:00,1527.25,1527.25,1527.00,1527.00,83
2007/9/24,21:57:00,1527.25,1527.25,1527.00,1527.00,2
2007/9/24,21:58:00,1527.25,1527.25,1527.00,1527.00,4
2007/9/24,22:00:00,1527.00,1527.00,1527.00,1527.00,7
2007/9/24,22:01:00,1527.00,1527.00,1527.00,1527.00,13
2007/9/24,22:03:00,1527.25,1527.25,1527.00,1527.00,7
2007/9/24,22:05:00,1527.00,1527.00,1527.00,1527.00,67
2007/9/24,22:06:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,22:07:00,1527.25,1527.25,1527.25,1527.25,112
2007/9/24,22:08:00,1527.25,1527.25,1527.25,1527.25,8
2007/9/24,22:09:00,1527.25,1527.25,1527.25,1527.25,13
2007/9/24,22:10:00,1527.25,1527.25,1527.25,1527.25,7
2007/9/24,22:13:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,22:15:00,1527.25,1527.25,1527.25,1527.25,42
2007/9/24,22:16:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,22:18:00,1527.25,1527.25,1527.25,1527.25,30
2007/9/24,22:19:00,1527.25,1527.25,1527.25,1527.25,3
2007/9/24,22:20:00,1527.00,1527.00,1527.00,1527.00,2
2007/9/24,22:23:00,1527.25,1527.25,1527.00,1527.00,2
2007/9/24,22:24:00,1527.25,1527.25,1527.00,1527.00,86
2007/9/24,22:25:00,1527.00,1527.00,1527.00,1527.00,3
2007/9/24,22:26:00,1527.00,1527.00,1527.00,1527.00,7
2007/9/24,22:27:00,1527.00,1527.00,1527.00,1527.00,5
2007/9/24,22:28:00,1526.75,1526.75,1526.75,1526.75,2
2007/9/24,22:29:00,1526.75,1527.25,1526.75,1527.25,112
2007/9/24,22:32:00,1527.00,1527.25,1527.00,1527.25,31
2007/9/24,22:33:00,1527.25,1527.25,1527.00,1527.25,83
2007/9/24,22:35:00,1527.25,1527.25,1527.25,1527.25,30
2007/9/24,22:36:00,1527.25,1527.50,1527.25,1527.50,3
2007/9/24,22:39:00,1527.00,1527.00,1527.00,1527.00,6
2007/9/24,22:41:00,1527.25,1527.25,1527.25,1527.25,1
2007/9/24,22:42:00,1527.25,1527.50,1527.25,1527.50,70
2007/9/24,22:44:00,1527.25,1527.25,1527.25,1527.25,11
2007/9/24,22:45:00,1527.25,1527.25,1527.25,1527.25,16
2007/9/24,22:46:00,1527.25,1527.25,1527.25,1527.25,2
2007/9/24,22:47:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/24,22:49:00,1527.25,1527.50,1527.25,1527.50,38
2007/9/24,22:50:00,1527.50,1527.50,1527.50,1527.50,10
2007/9/24,22:51:00,1527.25,1527.50,1527.25,1527.50,6
2007/9/24,22:52:00,1527.50,1527.50,1527.50,1527.50,25
2007/9/24,22:53:00,1527.50,1527.75,1527.50,1527.50,47
2007/9/24,22:54:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/24,22:55:00,1527.50,1527.75,1527.50,1527.50,60
2007/9/24,22:56:00,1527.50,1527.75,1527.50,1527.50,43
2007/9/24,22:57:00,1527.75,1527.75,1527.50,1527.75,63
2007/9/24,22:58:00,1527.75,1528.00,1527.50,1527.75,115
2007/9/24,22:59:00,1527.75,1528.00,1527.75,1528.00,111
2007/9/24,23:00:00,1527.75,1527.75,1527.75,1527.75,2
2007/9/24,23:01:00,1527.75,1527.75,1527.75,1527.75,4
2007/9/24,23:02:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/24,23:03:00,1527.75,1528.00,1527.75,1528.00,60
2007/9/24,23:04:00,1528.00,1528.25,1528.00,1528.25,130
2007/9/24,23:05:00,1528.25,1528.25,1527.75,1527.75,17
2007/9/24,23:06:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/24,23:07:00,1527.75,1528.00,1527.75,1527.75,10
2007/9/24,23:10:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/24,23:12:00,1528.00,1528.00,1528.00,1528.00,5
2007/9/24,23:14:00,1528.00,1528.00,1528.00,1528.00,91
2007/9/24,23:15:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/24,23:17:00,1528.25,1528.25,1528.00,1528.00,4
2007/9/24,23:18:00,1528.00,1528.00,1528.00,1528.00,6
2007/9/24,23:19:00,1528.00,1528.25,1528.00,1528.25,18
2007/9/24,23:20:00,1528.25,1528.25,1528.25,1528.25,10
2007/9/24,23:21:00,1528.00,1528.25,1528.00,1528.25,4
2007/9/24,23:22:00,1528.25,1528.25,1528.00,1528.00,11
2007/9/24,23:23:00,1528.00,1528.00,1527.75,1527.75,16
2007/9/24,23:24:00,1528.00,1528.00,1528.00,1528.00,35
2007/9/24,23:25:00,1528.00,1528.00,1528.00,1528.00,31
2007/9/24,23:26:00,1528.00,1528.00,1528.00,1528.00,3
2007/9/24,23:27:00,1528.00,1528.00,1527.75,1527.75,41
2007/9/24,23:28:00,1527.75,1528.00,1527.75,1527.75,7
2007/9/24,23:29:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/24,23:30:00,1528.00,1528.00,1528.00,1528.00,2
2007/9/24,23:31:00,1528.00,1528.00,1528.00,1528.00,6
2007/9/24,23:33:00,1528.00,1528.00,1527.75,1527.75,31
2007/9/24,23:36:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/24,23:37:00,1527.75,1527.75,1527.75,1527.75,20
2007/9/24,23:38:00,1528.00,1528.00,1528.00,1528.00,2
2007/9/24,23:39:00,1528.00,1528.25,1528.00,1528.25,40
2007/9/24,23:41:00,1528.00,1528.00,1527.75,1527.75,29
2007/9/24,23:42:00,1527.75,1528.00,1527.75,1528.00,32
2007/9/24,23:45:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/24,23:46:00,1528.00,1528.00,1528.00,1528.00,25
2007/9/24,23:47:00,1528.00,1528.00,1527.75,1527.75,60
2007/9/24,23:48:00,1528.00,1528.00,1527.75,1527.75,98
2007/9/24,23:49:00,1528.00,1528.00,1528.00,1528.00,2
2007/9/24,23:50:00,1528.00,1528.00,1528.00,1528.00,3
2007/9/24,23:51:00,1528.00,1528.00,1528.00,1528.00,5
2007/9/24,23:52:00,1527.75,1528.00,1527.75,1528.00,2
2007/9/24,23:53:00,1528.00,1528.00,1528.00,1528.00,2
2007/9/24,23:55:00,1528.00,1528.00,1528.00,1528.00,2
2007/9/24,23:58:00,1528.00,1528.00,1528.00,1528.00,30
2007/9/24,23:59:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/25,00:01:00,1528.00,1528.00,1528.00,1528.00,4
2007/9/25,00:02:00,1528.00,1528.00,1528.00,1528.00,29
2007/9/25,00:03:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/25,00:05:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/25,00:06:00,1528.00,1528.00,1527.75,1527.75,6
2007/9/25,00:07:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/25,00:08:00,1527.75,1527.75,1527.75,1527.75,7
2007/9/25,00:09:00,1527.75,1527.75,1527.75,1527.75,4
2007/9/25,00:10:00,1528.00,1528.00,1528.00,1528.00,1
2007/9/25,00:13:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/25,00:15:00,1527.75,1527.75,1527.50,1527.75,162
2007/9/25,00:17:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:18:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:19:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/25,00:20:00,1527.75,1527.75,1527.75,1527.75,29
2007/9/25,00:22:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:23:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:24:00,1527.50,1527.75,1527.50,1527.50,121
2007/9/25,00:25:00,1527.50,1527.50,1527.50,1527.50,33
2007/9/25,00:27:00,1527.50,1527.50,1527.50,1527.50,80
2007/9/25,00:28:00,1527.50,1527.50,1527.50,1527.50,5
2007/9/25,00:29:00,1527.50,1527.50,1527.50,1527.50,61
2007/9/25,00:30:00,1527.75,1527.75,1527.75,1527.75,3
2007/9/25,00:32:00,1527.75,1527.75,1527.75,1527.75,1
2007/9/25,00:33:00,1527.50,1527.50,1527.50,1527.50,64
2007/9/25,00:34:00,1527.50,1527.50,1527.50,1527.50,49
2007/9/25,00:36:00,1527.50,1527.50,1527.25,1527.50,15
2007/9/25,00:37:00,1527.50,1527.50,1527.50,1527.50,7
2007/9/25,00:38:00,1527.50,1527.50,1527.50,1527.50,26
2007/9/25,00:41:00,1527.50,1527.50,1527.50,1527.50,32
2007/9/25,00:46:00,1527.25,1527.25,1527.25,1527.25,3
2007/9/25,00:48:00,1527.50,1527.50,1527.50,1527.50,3
2007/9/25,00:49:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:50:00,1527.50,1527.50,1527.50,1527.50,55
2007/9/25,00:52:00,1527.50,1527.50,1527.50,1527.50,2
2007/9/25,00:53:00,1527.50,1527.50,1527.50,1527.50,41
2007/9/25,00:55:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,00:56:00,1527.25,1527.25,1527.25,1527.25,117
2007/9/25,00:57:00,1527.25,1527.50,1527.25,1527.50,63
2007/9/25,00:59:00,1527.50,1527.50,1527.50,1527.50,1
2007/9/25,01:00:00,1527.50,1528.00,1527.50,1528.00,329
2007/9/25,01:01:00,1528.25,1528.25,1528.00,1528.25,279
2007/9/25,01:02:00,1528.25,1528.25,1527.75,1528.00,15
2007/9/25,01:03:00,1528.00,1528.00,1528.00,1528.00,21
2007/9/25,01:04:00,1528.00,1528.25,1528.00,1528.25,20
2007/9/25,01:05:00,1528.00,1528.00,1528.00,1528.00,26
2007/9/25,01:06:00,1528.00,1528.00,1528.00,1528.00,25
2007/9/25,01:07:00,1528.00,1528.00,1527.75,1527.75,43
2007/9/25,01:08:00,1527.75,1528.00,1527.75,1528.00,31
2007/9/25,01:09:00,1528.25,1528.25,1528.25,1528.25,4
2007/9/25,01:10:00,1528.00,1528.25,1528.00,1528.00,12
2007/9/25,01:11:00,1528.25,1528.25,1528.00,1528.00,7
2007/9/25,01:12:00,1528.00,1528.25,1528.00,1528.25,113
2007/9/25,01:14:00,1528.00,1528.25,1528.00,1528.25,51
2007/9/25,01:15:00,1528.00,1528.25,1528.00,1528.25,51
2007/9/25,01:16:00,1528.25,1528.25,1528.25,1528.25,10
2007/9/25,01:17:00,1528.25,1528.25,1528.25,1528.25,50
2007/9/25,01:18:00,1528.25,1528.25,1528.25,1528.25,172
2007/9/25,01:19:00,1528.25,1528.25,1528.25,1528.25,1
2007/9/25,01:20:00,1528.00,1528.25,1528.00,1528.25,20
2007/9/25,01:21:00,1528.25,1528.25,1528.00,1528.25,11
2007/9/25,01:22:00,1528.25,1528.25,1528.25,1528.25,14
2007/9/25,01:23:00,1528.25,1528.25,1528.25,1528.25,2
2007/9/25,01:24:00,1528.00,1528.50,1528.00,1528.50,345
2007/9/25,01:25:00,1528.50,1528.50,1528.25,1528.50,9
2007/9/25,01:26:00,1528.50,1528.50,1528.50,1528.50,71
2007/9/25,01:27:00,1528.25,1528.50,1528.25,1528.50,3
2007/9/25,01:28:00,1528.50,1528.75,1528.50,1528.75,297
2007/9/25,01:29:00,1528.50,1528.50,1528.25,1528.25,127
2007/9/25,01:30:00,1528.50,1528.50,1528.50,1528.50,3
2007/9/25,01:31:00,1528.50,1528.50,1528.50,1528.50,52
2007/9/25,01:32:00,1528.50,1528.75,1528.25,1528.25,213
2007/9/25,01:33:00,1528.25,1528.25,1528.25,1528.25,19
2007/9/25,01:34:00,1528.25,1528.25,1528.25,1528.25,47
2007/9/25,01:35:00,1528.25,1528.25,1528.25,1528.25,8
2007/9/25,01:37:00,1528.25,1528.25,1528.00,1528.00,110
2007/9/25,01:38:00,1528.00,1528.00,1528.00,1528.00,21
2007/9/25,01:39:00,1528.00,1528.00,1527.75,1528.00,94
2007/9/25,01:40:00,1528.00,1528.00,1527.75,1527.75,17
2007/9/25,01:41:00,1528.00,1528.00,1527.75,1527.75,28
2007/9/25,01:42:00,1528.00,1528.00,1528.00,1528.00,79
2007/9/25,01:43:00,1528.25,1528.25,1528.00,1528.00,119
2007/9/25,01:44:00,1528.00,1528.00,1527.50,1527.50,68
2007/9/25,01:45:00,1527.25,1527.50,1527.25,1527.50,85
2007/9/25,01:46:00,1527.50,1527.50,1527.50,1527.50,99
2007/9/25,01:47:00,1527.50,1527.50,1527.50,1527.50,78
2007/9/25,01:48:00,1527.50,1527.50,1527.50,1527.50,4
2007/9/25,01:49:00,1527.25,1527.25,1527.25,1527.25,132
2007/9/25,01:50:00,1527.25,1527.25,1527.00,1527.00,30
2007/9/25,01:51:00,1527.00,1527.00,1527.00,1527.00,1
2007/9/25,01:52:00,1527.00,1527.00,1526.75,1527.00,254
2007/9/25,01:53:00,1527.00,1527.00,1526.75,1527.00,100
2007/9/25,01:54:00,1527.25,1527.25,1526.75,1527.00,125
2007/9/25,01:55:00,1527.00,1527.25,1527.00,1527.00,292
2007/9/25,01:56:00,1527.00,1527.00,1526.50,1527.00,445
2007/9/25,01:57:00,1527.00,1527.00,1526.75,1526.75,25
2007/9/25,01:58:00,1526.75,1526.75,1526.50,1526.75,122
2007/9/25,01:59:00,1526.75,1526.75,1526.50,1526.75,94
2007/9/25,02:00:00,1526.75,1526.75,1526.50,1526.75,98
2007/9/25,02:01:00,1526.75,1526.75,1526.50,1526.50,302
2007/9/25,02:02:00,1526.50,1526.75,1526.25,1526.25,411
2007/9/25,02:03:00,1526.50,1527.00,1526.25,1527.00,228
2007/9/25,02:04:00,1527.00,1527.50,1526.75,1527.50,158
2007/9/25,02:05:00,1527.25,1527.50,1527.00,1527.25,212
2007/9/25,02:06:00,1527.25,1527.50,1527.25,1527.25,355
2007/9/25,02:07:00,1527.25,1527.25,1526.75,1526.75,162
2007/9/25,02:08:00,1526.75,1526.75,1526.25,1526.50,170
2007/9/25,02:09:00,1526.50,1526.75,1526.25,1526.75,230
2007/9/25,02:10:00,1526.50,1526.75,1526.50,1526.75,262
2007/9/25,02:11:00,1527.00,1527.50,1527.00,1527.50,450
2007/9/25,02:12:00,1527.75,1527.75,1527.25,1527.25,199
2007/9/25,02:13:00,1527.25,1527.25,1526.50,1526.50,212
2007/9/25,02:14:00,1526.75,1526.75,1526.75,1526.75,77
2007/9/25,02:15:00,1526.75,1527.50,1526.75,1527.25,202
2007/9/25,02:16:00,1527.25,1527.25,1527.00,1527.00,28
2007/9/25,02:17:00,1526.75,1527.00,1526.50,1526.50,283
2007/9/25,02:18:00,1526.50,1526.50,1526.25,1526.25,78
2007/9/25,02:19:00,1526.25,1526.50,1526.25,1526.25,327
2007/9/25,02:20:00,1526.50,1526.50,1526.00,1526.25,793
2007/9/25,02:21:00,1526.25,1526.50,1526.00,1526.50,282
2007/9/25,02:22:00,1526.50,1526.75,1526.50,1526.75,141
2007/9/25,02:23:00,1526.75,1526.75,1526.50,1526.50,137
2007/9/25,02:24:00,1526.50,1526.75,1526.50,1526.50,58
2007/9/25,02:25:00,1526.50,1526.50,1526.25,1526.25,171
2007/9/25,02:26:00,1526.25,1526.50,1526.25,1526.50,174
2007/9/25,02:27:00,1526.50,1526.50,1526.00,1526.25,243
2007/9/25,02:28:00,1526.25,1526.25,1526.00,1526.00,107
2007/9/25,02:29:00,1526.00,1526.00,1526.00,1526.00,131
2007/9/25,02:30:00,1526.00,1526.00,1525.50,1525.50,524
2007/9/25,02:31:00,1525.50,1526.00,1525.50,1525.75,62
2007/9/25,02:32:00,1526.00,1526.00,1525.75,1526.00,176
2007/9/25,02:33:00,1526.25,1526.50,1526.00,1526.50,98
2007/9/25,02:34:00,1526.25,1526.25,1526.25,1526.25,67
2007/9/25,02:35:00,1526.50,1526.50,1526.50,1526.50,106
2007/9/25,02:36:00,1526.50,1526.75,1526.25,1526.50,223
2007/9/25,02:37:00,1526.50,1526.75,1526.50,1526.50,111
2007/9/25,02:38:00,1526.50,1526.50,1526.25,1526.50,191
2007/9/25,02:39:00,1526.50,1526.75,1526.50,1526.75,103
2007/9/25,02:40:00,1526.75,1527.25,1526.75,1527.25,290
2007/9/25,02:41:00,1527.25,1527.25,1526.75,1527.00,131
2007/9/25,02:42:00,1527.25,1527.25,1527.25,1527.25,211
2007/9/25,02:43:00,1527.25,1527.25,1527.00,1527.00,207
2007/9/25,02:44:00,1527.00,1527.00,1526.50,1526.50,184
2007/9/25,02:45:00,1526.50,1526.50,1526.25,1526.50,63
2007/9/25,02:46:00,1526.50,1526.50,1526.25,1526.25,56
2007/9/25,02:47:00,1526.50,1526.50,1526.25,1526.50,34
2007/9/25,02:48:00,1526.50,1527.00,1526.50,1527.00,344
2007/9/25,02:49:00,1527.00,1527.50,1527.00,1527.00,235
2007/9/25,02:50:00,1527.00,1527.00,1527.00,1527.00,63
2007/9/25,02:51:00,1527.00,1528.00,1527.00,1527.75,511
2007/9/25,02:52:00,1527.75,1527.75,1527.25,1527.50,243
2007/9/25,02:53:00,1527.25,1527.25,1527.00,1527.00,245
2007/9/25,02:54:00,1527.00,1527.00,1527.00,1527.00,23
2007/9/25,02:55:00,1527.00,1527.50,1527.00,1527.00,209
2007/9/25,02:56:00,1527.00,1527.00,1526.75,1526.75,189
2007/9/25,02:57:00,1526.75,1526.75,1526.75,1526.75,204
2007/9/25,02:58:00,1526.75,1527.25,1526.75,1527.25,250
2007/9/25,02:59:00,1527.25,1527.25,1527.00,1527.00,88
2007/9/25,03:00:00,1526.75,1527.00,1526.75,1527.00,186
2007/9/25,03:01:00,1527.00,1527.00,1526.50,1526.50,330
2007/9/25,03:02:00,1526.75,1527.00,1526.50,1526.50,178
2007/9/25,03:03:00,1526.50,1526.50,1526.25,1526.25,355
2007/9/25,03:04:00,1526.25,1526.50,1526.25,1526.25,206
2007/9/25,03:05:00,1526.50,1526.75,1526.25,1526.50,289
2007/9/25,03:06:00,1526.50,1526.50,1526.25,1526.50,95
2007/9/25,03:08:00,1526.25,1526.75,1526.25,1526.75,221
2007/9/25,03:09:00,1526.50,1527.00,1526.25,1526.50,491
2007/9/25,03:10:00,1526.25,1526.25,1526.00,1526.25,188
2007/9/25,03:11:00,1526.00,1526.50,1526.00,1526.50,86
2007/9/25,03:12:00,1526.50,1526.75,1526.50,1526.75,107
2007/9/25,03:13:00,1526.75,1526.75,1526.50,1526.50,83
2007/9/25,03:14:00,1526.50,1526.50,1526.00,1526.00,161
2007/9/25,03:15:00,1526.00,1526.25,1525.50,1525.50,788
2007/9/25,03:16:00,1525.50,1525.75,1525.00,1525.50,1309
2007/9/25,03:17:00,1525.50,1525.75,1525.25,1525.50,376
2007/9/25,03:18:00,1525.25,1525.75,1525.25,1525.75,234
2007/9/25,03:19:00,1525.75,1525.75,1525.50,1525.50,233
2007/9/25,03:20:00,1525.75,1525.75,1525.50,1525.50,140
2007/9/25,03:21:00,1525.50,1526.00,1525.50,1525.75,247
2007/9/25,03:22:00,1525.75,1525.75,1525.25,1525.25,299
2007/9/25,03:23:00,1525.25,1525.50,1525.25,1525.50,56
2007/9/25,03:24:00,1525.50,1525.75,1525.50,1525.50,81
2007/9/25,03:25:00,1525.50,1525.75,1525.50,1525.75,127
2007/9/25,03:26:00,1525.50,1525.75,1525.25,1525.75,304
2007/9/25,03:27:00,1525.75,1526.00,1525.75,1526.00,346
2007/9/25,03:28:00,1526.00,1526.00,1525.50,1525.50,110
2007/9/25,03:29:00,1525.75,1525.75,1525.50,1525.50,115
2007/9/25,03:30:00,1525.75,1525.75,1525.50,1525.50,76
2007/9/25,03:31:00,1525.75,1526.00,1525.75,1525.75,120
2007/9/25,03:32:00,1526.00,1526.25,1525.75,1526.25,429
2007/9/25,03:33:00,1526.25,1526.50,1526.25,1526.25,111
2007/9/25,03:34:00,1526.25,1526.50,1526.25,1526.50,228
2007/9/25,03:35:00,1526.50,1526.75,1526.50,1526.50,238
2007/9/25,03:36:00,1526.25,1526.50,1526.00,1526.00,449
2007/9/25,03:37:00,1526.25,1526.50,1526.25,1526.50,131
2007/9/25,03:38:00,1526.50,1526.50,1526.25,1526.25,46
2007/9/25,03:39:00,1526.00,1526.00,1526.00,1526.00,327
2007/9/25,03:40:00,1526.00,1526.00,1526.00,1526.00,6
2007/9/25,03:41:00,1525.75,1525.75,1525.50,1525.75,127
2007/9/25,03:42:00,1525.75,1525.75,1525.25,1525.50,116
2007/9/25,03:43:00,1525.75,1525.75,1525.25,1525.50,50
2007/9/25,03:44:00,1525.50,1525.50,1525.25,1525.25,56
2007/9/25,03:45:00,1525.50,1525.50,1525.25,1525.50,51
2007/9/25,03:46:00,1525.50,1525.75,1525.25,1525.50,37
2007/9/25,03:47:00,1525.50,1525.50,1525.50,1525.50,10
2007/9/25,03:48:00,1525.75,1525.75,1525.25,1525.50,291
2007/9/25,03:49:00,1525.75,1525.75,1525.25,1525.25,16
2007/9/25,03:50:00,1525.25,1525.50,1525.00,1525.00,407
2007/9/25,03:51:00,1525.25,1525.50,1525.00,1525.25,30
2007/9/25,03:52:00,1525.25,1525.25,1525.00,1525.00,114
2007/9/25,03:53:00,1525.25,1525.25,1525.00,1525.00,14
2007/9/25,03:54:00,1525.25,1525.25,1525.00,1525.25,6
2007/9/25,03:55:00,1525.00,1525.00,1524.50,1524.75,689
2007/9/25,03:56:00,1524.75,1525.00,1524.50,1525.00,734
2007/9/25,03:57:00,1525.00,1525.00,1524.50,1525.00,788
2007/9/25,03:58:00,1525.00,1525.25,1524.75,1525.00,401
2007/9/25,03:59:00,1525.00,1525.00,1524.75,1524.75,355
2007/9/25,04:00:00,1525.00,1525.00,1524.75,1524.75,199
2007/9/25,04:01:00,1524.75,1525.00,1524.75,1525.00,543
2007/9/25,04:02:00,1524.75,1525.00,1524.50,1524.75,198
2007/9/25,04:03:00,1524.75,1524.75,1524.75,1524.75,168
2007/9/25,04:04:00,1524.50,1524.75,1524.50,1524.75,12
2007/9/25,04:05:00,1524.75,1525.00,1524.50,1525.00,39
2007/9/25,04:06:00,1525.00,1525.00,1524.50,1524.75,345
2007/9/25,04:07:00,1524.75,1525.00,1524.75,1525.00,91
2007/9/25,04:08:00,1525.00,1525.00,1525.00,1525.00,43
2007/9/25,04:09:00,1525.00,1525.00,1525.00,1525.00,3
2007/9/25,04:10:00,1525.00,1525.00,1525.00,1525.00,28
2007/9/25,04:11:00,1524.75,1525.00,1524.75,1525.00,158
2007/9/25,04:12:00,1525.00,1525.00,1524.75,1525.00,200
2007/9/25,04:13:00,1525.00,1525.25,1524.75,1525.25,76
2007/9/25,04:14:00,1525.25,1525.25,1524.75,1525.00,379
2007/9/25,04:15:00,1525.00,1525.00,1524.75,1524.75,6
2007/9/25,04:16:00,1524.75,1524.75,1524.50,1524.75,115
2007/9/25,04:17:00,1525.00,1525.00,1525.00,1525.00,20
2007/9/25,04:18:00,1525.00,1525.00,1524.75,1525.00,205
2007/9/25,04:19:00,1525.00,1525.25,1524.75,1525.00,107
2007/9/25,04:20:00,1525.00,1525.00,1524.50,1524.75,181
2007/9/25,04:21:00,1524.75,1524.75,1524.25,1524.50,847
2007/9/25,04:22:00,1524.75,1525.00,1524.75,1525.00,363
2007/9/25,04:23:00,1525.25,1525.50,1525.00,1525.25,816
2007/9/25,04:24:00,1525.00,1525.25,1525.00,1525.00,268
2007/9/25,04:25:00,1525.00,1525.00,1524.75,1524.75,205
2007/9/25,04:26:00,1524.75,1525.00,1524.75,1525.00,155
2007/9/25,04:27:00,1525.00,1525.50,1525.00,1525.25,410
2007/9/25,04:28:00,1525.25,1525.50,1525.25,1525.50,11
2007/9/25,04:29:00,1525.50,1525.50,1525.50,1525.50,10
2007/9/25,04:30:00,1525.50,1525.50,1525.25,1525.50,141
2007/9/25,04:31:00,1525.50,1525.75,1525.50,1525.50,118
2007/9/25,04:32:00,1525.25,1525.50,1525.25,1525.25,80
2007/9/25,04:33:00,1525.00,1525.00,1524.75,1525.00,136
2007/9/25,04:34:00,1525.25,1525.25,1525.00,1525.00,54
2007/9/25,04:35:00,1525.00,1525.25,1525.00,1525.00,45
2007/9/25,04:36:00,1525.00,1525.25,1525.00,1525.00,11
2007/9/25,04:37:00,1525.25,1525.50,1525.25,1525.25,62
2007/9/25,04:38:00,1525.50,1525.50,1525.25,1525.50,8
2007/9/25,04:39:00,1525.50,1525.50,1525.00,1525.00,181
2007/9/25,04:40:00,1525.00,1525.25,1525.00,1525.25,102
2007/9/25,04:41:00,1525.50,1525.75,1525.25,1525.75,135
2007/9/25,04:42:00,1525.50,1525.75,1525.50,1525.50,307
2007/9/25,04:43:00,1525.75,1525.75,1525.25,1525.50,161
2007/9/25,04:44:00,1525.50,1525.75,1525.50,1525.75,73
2007/9/25,04:45:00,1525.75,1525.75,1525.75,1525.75,3
2007/9/25,04:46:00,1525.50,1525.75,1525.50,1525.75,30
2007/9/25,04:47:00,1525.75,1525.75,1525.75,1525.75,62
2007/9/25,04:48:00,1525.75,1525.75,1525.75,1525.75,32
2007/9/25,04:49:00,1525.75,1525.75,1525.50,1525.50,135
2007/9/25,04:50:00,1525.50,1526.00,1525.50,1526.00,198
2007/9/25,04:51:00,1526.00,1526.25,1526.00,1526.25,241
2007/9/25,04:52:00,1526.00,1526.00,1526.00,1526.00,112
2007/9/25,04:53:00,1526.00,1526.00,1525.75,1525.75,310
2007/9/25,04:54:00,1525.75,1525.75,1525.75,1525.75,27
2007/9/25,04:55:00,1525.75,1525.75,1525.75,1525.75,1
2007/9/25,04:56:00,1525.50,1525.75,1525.50,1525.50,74
2007/9/25,04:57:00,1525.50,1525.50,1525.25,1525.50,6
2007/9/25,04:58:00,1525.50,1525.50,1525.00,1525.00,57
2007/9/25,04:59:00,1525.25,1525.25,1525.00,1525.00,121
2007/9/25,05:00:00,1525.00,1525.00,1525.00,1525.00,89
2007/9/25,05:01:00,1525.00,1525.25,1525.00,1525.25,6
2007/9/25,05:02:00,1525.00,1525.00,1524.75,1525.00,33
2007/9/25,05:03:00,1525.00,1525.25,1525.00,1525.00,52
2007/9/25,05:04:00,1525.00,1525.00,1524.50,1524.75,202
2007/9/25,05:05:00,1524.75,1525.00,1524.00,1524.25,462
2007/9/25,05:06:00,1524.25,1524.50,1524.00,1524.50,292
2007/9/25,05:07:00,1524.50,1524.75,1524.25,1524.50,298
2007/9/25,05:08:00,1524.50,1524.75,1524.25,1524.50,172
2007/9/25,05:09:00,1524.50,1524.50,1524.50,1524.50,11
2007/9/25,05:10:00,1524.50,1524.50,1524.25,1524.25,389
2007/9/25,05:11:00,1524.25,1524.25,1523.50,1523.50,679
2007/9/25,05:12:00,1523.75,1524.50,1523.50,1524.25,613
2007/9/25,05:13:00,1524.25,1524.75,1524.25,1524.75,433
2007/9/25,05:14:00,1524.75,1525.00,1524.50,1524.50,86
2007/9/25,05:15:00,1524.50,1524.50,1524.25,1524.50,110
2007/9/25,05:16:00,1524.50,1524.75,1524.25,1524.50,60
2007/9/25,05:17:00,1524.75,1524.75,1524.25,1524.25,43
2007/9/25,05:18:00,1524.50,1524.50,1523.75,1524.25,433
2007/9/25,05:19:00,1524.00,1524.25,1524.00,1524.00,55
2007/9/25,05:20:00,1524.00,1524.25,1524.00,1524.00,308
2007/9/25,05:21:00,1524.00,1524.25,1524.00,1524.00,16
2007/9/25,05:22:00,1524.25,1524.50,1524.25,1524.50,331
2007/9/25,05:23:00,1524.50,1524.75,1524.25,1524.75,90
2007/9/25,05:24:00,1524.75,1524.75,1524.50,1524.50,161
2007/9/25,05:25:00,1524.50,1524.50,1524.00,1524.00,242
2007/9/25,05:26:00,1524.00,1524.25,1524.00,1524.25,22
2007/9/25,05:27:00,1524.25,1524.50,1524.00,1524.25,204
2007/9/25,05:28:00,1524.50,1524.50,1524.50,1524.50,34
2007/9/25,05:29:00,1524.50,1524.50,1524.25,1524.50,27
2007/9/25,05:30:00,1524.25,1524.25,1524.25,1524.25,99
2007/9/25,05:31:00,1524.25,1524.50,1524.25,1524.50,205
2007/9/25,05:32:00,1524.25,1524.50,1524.25,1524.50,54
2007/9/25,05:33:00,1524.50,1524.75,1524.50,1524.50,68
2007/9/25,05:34:00,1524.50,1524.50,1524.50,1524.50,73
2007/9/25,05:35:00,1524.50,1524.75,1524.50,1524.50,110
2007/9/25,05:36:00,1524.50,1524.50,1524.00,1524.25,210
2007/9/25,05:37:00,1524.00,1524.25,1524.00,1524.25,64
2007/9/25,05:38:00,1524.25,1524.50,1524.25,1524.25,75
2007/9/25,05:40:00,1524.50,1524.50,1524.25,1524.25,65
2007/9/25,05:41:00,1524.25,1524.50,1524.25,1524.25,114
2007/9/25,05:42:00,1524.00,1524.25,1524.00,1524.25,94
2007/9/25,05:43:00,1524.25,1524.25,1524.25,1524.25,101
2007/9/25,05:44:00,1524.25,1524.25,1524.00,1524.25,261
2007/9/25,05:45:00,1524.00,1524.25,1524.00,1524.00,51
2007/9/25,05:46:00,1523.75,1524.00,1523.75,1524.00,555
2007/9/25,05:47:00,1524.00,1524.00,1523.75,1524.00,98
2007/9/25,05:48:00,1524.00,1524.00,1523.50,1523.75,266
2007/9/25,05:49:00,1523.75,1524.00,1523.75,1524.00,192
2007/9/25,05:50:00,1524.00,1524.00,1523.75,1523.75,155
2007/9/25,05:51:00,1524.00,1524.00,1523.25,1523.50,609
2007/9/25,05:52:00,1523.50,1523.75,1523.25,1523.50,1108
2007/9/25,05:53:00,1523.75,1524.00,1523.75,1524.00,204
2007/9/25,05:54:00,1523.75,1524.00,1523.75,1523.75,70
2007/9/25,05:55:00,1524.00,1524.00,1523.75,1523.75,110
2007/9/25,05:56:00,1524.00,1524.25,1524.00,1524.00,17
2007/9/25,05:57:00,1524.25,1524.25,1523.75,1523.75,89
2007/9/25,05:58:00,1524.00,1524.00,1523.75,1523.75,332
2007/9/25,05:59:00,1523.75,1523.75,1523.75,1523.75,5
2007/9/25,06:00:00,1524.00,1524.75,1524.00,1524.75,312
2007/9/25,06:01:00,1524.75,1524.75,1524.25,1524.25,509
2007/9/25,06:02:00,1524.25,1524.50,1524.25,1524.25,457
2007/9/25,06:03:00,1524.25,1524.50,1524.00,1524.50,178
2007/9/25,06:04:00,1524.50,1524.75,1524.50,1524.50,78
2007/9/25,06:05:00,1524.75,1524.75,1524.50,1524.75,12
2007/9/25,06:06:00,1524.50,1524.75,1524.50,1524.75,37
2007/9/25,06:07:00,1524.50,1524.75,1524.50,1524.50,191
2007/9/25,06:08:00,1524.50,1524.75,1524.25,1524.50,274
2007/9/25,06:09:00,1524.50,1524.75,1524.25,1524.50,133
2007/9/25,06:10:00,1524.50,1524.50,1524.25,1524.50,44
2007/9/25,06:11:00,1524.50,1524.75,1524.50,1524.75,138
2007/9/25,06:12:00,1524.75,1524.75,1524.50,1524.50,87
2007/9/25,06:13:00,1524.75,1524.75,1524.50,1524.50,280
2007/9/25,06:14:00,1524.25,1524.25,1523.75,1524.00,497
2007/9/25,06:15:00,1524.00,1524.25,1523.75,1524.00,143
2007/9/25,06:16:00,1524.00,1524.00,1524.00,1524.00,130
2007/9/25,06:17:00,1524.25,1524.25,1523.25,1523.50,1158
2007/9/25,06:18:00,1523.50,1523.50,1523.25,1523.50,405
2007/9/25,06:19:00,1523.50,1523.75,1523.25,1523.75,146
2007/9/25,06:20:00,1523.50,1524.25,1523.50,1524.25,279
2007/9/25,06:21:00,1524.25,1524.25,1524.00,1524.25,254
2007/9/25,06:22:00,1524.25,1524.25,1524.00,1524.00,63
2007/9/25,06:23:00,1524.00,1524.25,1523.75,1524.00,72
2007/9/25,06:24:00,1524.00,1524.25,1523.75,1524.00,171
2007/9/25,06:25:00,1524.00,1524.50,1523.75,1524.00,349
2007/9/25,06:26:00,1523.75,1524.00,1523.75,1524.00,62
2007/9/25,06:27:00,1523.75,1524.00,1523.50,1523.75,752
2007/9/25,06:28:00,1523.75,1524.00,1523.75,1524.00,251
2007/9/25,06:29:00,1524.00,1524.25,1523.75,1524.00,314
2007/9/25,06:30:00,1524.00,1524.00,1523.75,1524.00,119
2007/9/25,06:31:00,1524.00,1524.00,1523.75,1524.00,26
2007/9/25,06:32:00,1524.00,1524.00,1523.75,1524.00,255
2007/9/25,06:33:00,1523.75,1524.00,1523.75,1524.00,102
2007/9/25,06:34:00,1524.00,1524.00,1523.75,1523.75,21
2007/9/25,06:35:00,1523.75,1524.00,1523.75,1524.00,111
2007/9/25,06:36:00,1524.25,1524.50,1524.00,1524.50,927
2007/9/25,06:37:00,1524.50,1524.50,1524.25,1524.50,84
2007/9/25,06:38:00,1524.50,1524.50,1524.00,1524.25,192
2007/9/25,06:39:00,1524.25,1524.25,1524.00,1524.25,91
2007/9/25,06:40:00,1524.25,1524.25,1524.25,1524.25,21
2007/9/25,06:41:00,1524.25,1524.50,1524.25,1524.25,112
2007/9/25,06:42:00,1524.50,1524.50,1524.25,1524.25,27
2007/9/25,06:43:00,1524.25,1524.25,1523.75,1524.00,488
2007/9/25,06:44:00,1524.00,1524.00,1523.50,1523.75,136
2007/9/25,06:45:00,1524.00,1524.25,1524.00,1524.25,296
2007/9/25,06:46:00,1524.25,1524.75,1524.00,1524.50,530
2007/9/25,06:47:00,1524.50,1524.50,1524.50,1524.50,130
2007/9/25,06:48:00,1524.50,1524.75,1524.50,1524.50,318
2007/9/25,06:49:00,1524.75,1524.75,1524.25,1524.50,167
2007/9/25,06:50:00,1524.75,1526.00,1524.75,1526.00,1631
2007/9/25,06:51:00,1526.25,1526.25,1526.00,1526.00,608
2007/9/25,06:52:00,1526.00,1526.50,1526.00,1526.25,809
2007/9/25,06:53:00,1526.00,1526.25,1525.75,1525.75,240
2007/9/25,06:54:00,1525.75,1526.25,1525.75,1526.25,538
2007/9/25,06:55:00,1526.00,1526.25,1526.00,1526.00,13
2007/9/25,06:56:00,1526.00,1526.50,1526.00,1526.50,515
2007/9/25,06:57:00,1526.50,1526.50,1526.00,1526.25,168
2007/9/25,06:58:00,1526.25,1526.50,1526.25,1526.50,530
2007/9/25,06:59:00,1526.25,1526.50,1526.00,1526.00,155
2007/9/25,07:00:00,1526.00,1526.25,1526.00,1526.00,295
2007/9/25,07:01:00,1526.00,1526.25,1526.00,1526.00,348
2007/9/25,07:02:00,1526.00,1526.00,1525.75,1525.75,56
2007/9/25,07:03:00,1526.00,1526.00,1525.75,1525.75,269
2007/9/25,07:04:00,1525.75,1525.75,1525.25,1525.50,442
2007/9/25,07:05:00,1525.25,1525.25,1525.00,1525.25,569
2007/9/25,07:06:00,1525.25,1525.25,1525.00,1525.00,559
2007/9/25,07:07:00,1525.00,1525.00,1524.75,1524.75,557
2007/9/25,07:08:00,1524.75,1524.75,1524.25,1524.25,740
2007/9/25,07:09:00,1524.25,1524.50,1524.00,1524.50,1079
2007/9/25,07:10:00,1524.50,1524.75,1524.50,1524.75,75
2007/9/25,07:11:00,1524.50,1524.75,1524.25,1524.50,692
2007/9/25,07:12:00,1524.75,1524.75,1524.25,1524.50,240
2007/9/25,07:13:00,1524.50,1524.75,1524.25,1524.75,89
2007/9/25,07:14:00,1524.50,1524.75,1524.25,1524.75,480
2007/9/25,07:15:00,1524.50,1524.50,1524.50,1524.50,27
2007/9/25,07:16:00,1524.75,1524.75,1524.75,1524.75,37
2007/9/25,07:17:00,1524.75,1524.75,1524.50,1524.75,68
2007/9/25,07:18:00,1524.75,1525.25,1524.75,1525.25,222
2007/9/25,07:19:00,1525.25,1525.50,1525.00,1525.50,193
2007/9/25,07:20:00,1525.50,1525.75,1525.25,1525.50,264
2007/9/25,07:21:00,1525.75,1526.25,1525.25,1525.25,1156
2007/9/25,07:22:00,1525.25,1525.50,1525.25,1525.25,45
2007/9/25,07:23:00,1525.25,1525.25,1525.00,1525.00,248
2007/9/25,07:24:00,1525.25,1525.25,1525.00,1525.00,37
2007/9/25,07:25:00,1525.00,1525.25,1524.75,1524.75,186
2007/9/25,07:26:00,1524.75,1525.00,1524.75,1525.00,120
2007/9/25,07:27:00,1525.25,1525.50,1525.00,1525.25,169
2007/9/25,07:28:00,1525.50,1525.50,1525.50,1525.50,8
2007/9/25,07:29:00,1525.50,1525.75,1525.50,1525.75,359
2007/9/25,07:30:00,1525.75,1525.75,1525.25,1525.50,203
2007/9/25,07:31:00,1525.50,1525.50,1525.25,1525.25,86
2007/9/25,07:32:00,1525.50,1525.50,1525.25,1525.25,37
2007/9/25,07:33:00,1525.50,1525.50,1525.25,1525.50,89
2007/9/25,07:34:00,1525.25,1525.50,1525.25,1525.25,177
2007/9/25,07:35:00,1525.00,1525.25,1525.00,1525.00,195
2007/9/25,07:36:00,1524.75,1524.75,1524.50,1524.75,220
2007/9/25,07:37:00,1524.75,1524.75,1524.50,1524.75,74
2007/9/25,07:38:00,1524.75,1525.00,1524.50,1524.75,345
2007/9/25,07:39:00,1524.75,1525.00,1524.75,1524.75,118
2007/9/25,07:40:00,1525.00,1525.00,1524.25,1524.25,1167
2007/9/25,07:41:00,1524.25,1524.75,1523.75,1524.25,1942
2007/9/25,07:42:00,1524.25,1524.25,1523.75,1523.75,574
2007/9/25,07:43:00,1524.00,1524.50,1524.00,1524.00,1338
2007/9/25,07:44:00,1524.00,1524.25,1523.75,1524.00,272
2007/9/25,07:45:00,1524.00,1524.25,1523.00,1523.25,1662
2007/9/25,07:46:00,1523.00,1523.25,1522.75,1523.25,1302
2007/9/25,07:47:00,1523.00,1524.00,1523.00,1523.50,1916
2007/9/25,07:48:00,1523.75,1524.00,1523.75,1523.75,427
2007/9/25,07:49:00,1523.75,1523.75,1523.50,1523.75,32
2007/9/25,07:50:00,1523.50,1524.00,1523.50,1523.75,382
2007/9/25,07:51:00,1523.75,1524.00,1523.50,1523.75,681
2007/9/25,07:52:00,1523.75,1523.75,1523.50,1523.75,164
2007/9/25,07:53:00,1523.75,1523.75,1523.50,1523.50,672
2007/9/25,07:54:00,1523.50,1523.50,1523.25,1523.25,409
2007/9/25,07:55:00,1523.50,1523.50,1522.50,1523.25,1309
2007/9/25,07:56:00,1523.25,1523.25,1522.50,1522.75,3266
2007/9/25,07:57:00,1522.75,1522.75,1522.25,1522.25,1431
2007/9/25,07:58:00,1522.50,1523.00,1522.25,1523.00,1770
2007/9/25,07:59:00,1522.75,1523.00,1522.75,1523.00,187
2007/9/25,08:00:00,1523.00,1523.00,1522.50,1522.75,974
2007/9/25,08:01:00,1522.50,1523.50,1522.50,1523.00,2790
2007/9/25,08:02:00,1523.00,1523.25,1522.25,1522.25,1403
2007/9/25,08:03:00,1522.25,1523.25,1522.25,1523.00,1523
2007/9/25,08:04:00,1523.00,1524.00,1522.75,1523.75,2641
2007/9/25,08:05:00,1523.50,1523.50,1523.25,1523.25,1127
2007/9/25,08:06:00,1523.25,1524.00,1523.00,1523.75,1637
2007/9/25,08:07:00,1523.50,1523.75,1523.50,1523.50,216
2007/9/25,08:08:00,1523.50,1523.75,1523.25,1523.75,343
2007/9/25,08:09:00,1523.50,1523.75,1523.50,1523.50,235
2007/9/25,08:10:00,1523.50,1523.50,1522.75,1523.00,974
2007/9/25,08:11:00,1523.00,1523.50,1523.00,1523.25,1160
2007/9/25,08:12:00,1523.50,1523.50,1523.25,1523.50,293
2007/9/25,08:13:00,1523.25,1523.50,1523.00,1523.00,974
2007/9/25,08:14:00,1523.25,1523.25,1523.00,1523.00,802
2007/9/25,08:15:00,1523.00,1523.25,1523.00,1523.00,406
2007/9/25,08:16:00,1523.25,1523.25,1522.50,1522.75,1350
2007/9/25,08:17:00,1522.75,1522.75,1522.50,1522.75,224
2007/9/25,08:18:00,1522.75,1522.75,1521.75,1522.00,2309
2007/9/25,08:19:00,1522.25,1522.50,1522.00,1522.25,1074
2007/9/25,08:20:00,1522.50,1522.50,1522.25,1522.50,611
2007/9/25,08:21:00,1522.25,1522.50,1522.00,1522.25,853
2007/9/25,08:22:00,1522.25,1522.50,1522.00,1522.50,1673
2007/9/25,08:23:00,1522.25,1522.75,1522.25,1522.50,980
2007/9/25,08:24:00,1522.50,1522.50,1522.25,1522.50,305
2007/9/25,08:25:00,1522.50,1522.50,1522.25,1522.50,481
2007/9/25,08:26:00,1522.25,1522.50,1521.50,1521.75,2827
2007/9/25,08:27:00,1521.75,1522.00,1521.50,1522.00,1067
2007/9/25,08:28:00,1522.25,1522.50,1522.00,1522.50,629
2007/9/25,08:29:00,1522.50,1522.50,1522.25,1522.25,324
2007/9/25,08:30:00,1522.25,1522.75,1522.25,1522.50,1443
2007/9/25,08:31:00,1522.50,1522.75,1521.75,1521.75,12572
2007/9/25,08:32:00,1521.75,1522.00,1521.50,1521.75,8344
2007/9/25,08:33:00,1521.50,1522.25,1521.25,1522.25,6061
2007/9/25,08:34:00,1522.00,1522.50,1521.75,1522.00,3545
2007/9/25,08:35:00,1521.75,1521.75,1520.50,1521.00,10204
2007/9/25,08:36:00,1521.25,1521.25,1520.25,1521.00,7780
2007/9/25,08:37:00,1520.75,1521.75,1520.75,1521.25,5836
2007/9/25,08:38:00,1521.25,1521.50,1520.75,1521.25,4086
2007/9/25,08:39:00,1521.50,1522.00,1521.00,1521.25,6187
2007/9/25,08:40:00,1521.25,1521.50,1520.25,1520.50,7300
2007/9/25,08:41:00,1520.50,1521.00,1520.25,1521.00,5344
2007/9/25,08:42:00,1521.25,1521.75,1521.00,1521.50,5719
2007/9/25,08:43:00,1521.25,1521.50,1520.50,1520.50,4462
2007/9/25,08:44:00,1520.50,1520.75,1520.00,1520.75,9066
2007/9/25,08:45:00,1520.75,1520.75,1520.00,1520.50,4480
2007/9/25,08:46:00,1520.50,1521.00,1520.00,1521.00,3921
2007/9/25,08:47:00,1520.75,1521.25,1520.75,1521.25,2435
2007/9/25,08:48:00,1521.00,1521.50,1520.75,1521.25,4298
2007/9/25,08:49:00,1521.50,1522.25,1521.00,1522.25,7714
2007/9/25,08:50:00,1522.00,1522.50,1521.50,1522.00,5168
2007/9/25,08:51:00,1522.00,1522.25,1521.50,1522.25,3947
2007/9/25,08:52:00,1522.25,1522.50,1521.75,1522.50,5757
2007/9/25,08:53:00,1522.50,1523.00,1522.25,1522.50,5241
2007/9/25,08:54:00,1522.75,1523.25,1522.00,1522.00,8159
2007/9/25,08:55:00,1522.00,1522.25,1521.75,1522.00,3914
2007/9/25,08:56:00,1522.25,1522.25,1521.25,1521.75,7342
2007/9/25,08:57:00,1521.50,1521.50,1520.25,1520.75,6983
2007/9/25,08:58:00,1520.75,1521.00,1520.25,1520.75,3001
2007/9/25,08:59:00,1520.75,1521.75,1520.50,1521.50,3983
2007/9/25,09:00:00,1521.50,1521.75,1521.25,1521.50,3413
2007/9/25,09:01:00,1521.25,1521.50,1518.75,1519.00,22652
2007/9/25,09:02:00,1519.00,1519.50,1518.75,1519.50,578
2007/9/25,09:03:00,1521.75,1522.25,1521.00,1522.00,8252
2007/9/25,09:04:00,1522.25,1522.25,1521.25,1521.25,5761
2007/9/25,09:05:00,1521.50,1522.25,1521.25,1521.75,6916
2007/9/25,09:06:00,1522.00,1523.00,1521.50,1522.75,8719
2007/9/25,09:07:00,1522.75,1523.50,1522.00,1522.25,7655
2007/9/25,09:08:00,1522.25,1522.75,1522.25,1522.50,4298
2007/9/25,09:09:00,1522.50,1524.00,1522.50,1524.00,8883
2007/9/25,09:10:00,1523.75,1524.00,1523.25,1524.00,7165
2007/9/25,09:11:00,1524.00,1524.00,1523.25,1523.25,5678
2007/9/25,09:12:00,1523.25,1524.00,1523.25,1523.50,3567
2007/9/25,09:13:00,1523.50,1525.00,1523.00,1525.00,10520
2007/9/25,09:14:00,1524.75,1526.00,1524.50,1525.75,16252
2007/9/25,09:15:00,1526.00,1526.25,1525.25,1525.75,9847
2007/9/25,09:16:00,1525.50,1525.75,1524.75,1525.25,7755
2007/9/25,09:17:00,1525.25,1525.75,1524.75,1525.25,5344
2007/9/25,09:18:00,1525.25,1527.00,1525.00,1526.75,8560
2007/9/25,09:19:00,1526.75,1527.00,1526.00,1526.00,14653
2007/9/25,09:20:00,1526.25,1527.00,1525.75,1527.00,8108
2007/9/25,09:21:00,1527.00,1527.75,1526.50,1526.50,12643
2007/9/25,09:22:00,1526.50,1526.75,1526.25,1526.25,3817
2007/9/25,09:23:00,1526.25,1526.75,1526.00,1526.00,7518
2007/9/25,09:24:00,1526.00,1526.50,1525.50,1525.50,5541
2007/9/25,09:25:00,1525.50,1525.75,1525.25,1525.50,3767
2007/9/25,09:26:00,1525.25,1526.00,1525.25,1525.75,3910
2007/9/25,09:27:00,1525.50,1526.50,1525.50,1526.00,6502
2007/9/25,09:28:00,1526.25,1526.25,1525.50,1525.50,3724
2007/9/25,09:29:00,1525.50,1525.75,1524.25,1524.50,13144
2007/9/25,09:30:00,1524.25,1525.25,1524.00,1525.00,7335
2007/9/25,09:31:00,1525.00,1525.25,1524.75,1525.00,2658
2007/9/25,09:32:00,1524.75,1525.50,1524.75,1525.25,3443
2007/9/25,09:33:00,1525.00,1525.25,1524.25,1524.25,3619
2007/9/25,09:34:00,1524.50,1525.00,1524.25,1524.50,3658
2007/9/25,09:35:00,1524.75,1525.50,1524.50,1525.00,3405
2007/9/25,09:36:00,1525.25,1526.00,1525.00,1526.00,2206
2007/9/25,09:37:00,1526.00,1527.00,1525.75,1527.00,10097
2007/9/25,09:38:00,1527.25,1528.25,1527.00,1528.00,10051
2007/9/25,09:39:00,1528.00,1528.75,1527.50,1528.75,12371
2007/9/25,09:40:00,1528.75,1528.75,1527.75,1528.50,4707
2007/9/25,09:41:00,1528.50,1528.50,1527.75,1527.75,4325
2007/9/25,09:42:00,1527.75,1528.25,1527.50,1528.00,6854
2007/9/25,09:43:00,1528.00,1529.50,1528.00,1529.00,12513
2007/9/25,09:44:00,1529.00,1529.25,1528.75,1528.75,4585
2007/9/25,09:45:00,1528.75,1529.75,1528.75,1529.00,7662
2007/9/25,09:46:00,1528.75,1529.00,1528.25,1528.25,7629
2007/9/25,09:47:00,1528.25,1528.25,1527.75,1527.75,6926
2007/9/25,09:48:00,1527.75,1528.50,1527.75,1528.25,2730
2007/9/25,09:49:00,1528.25,1528.25,1527.50,1527.50,5062
2007/9/25,09:50:00,1527.50,1527.75,1527.00,1527.25,6860
2007/9/25,09:51:00,1527.25,1527.50,1527.00,1527.25,1686
2007/9/25,09:52:00,1527.50,1527.75,1527.00,1527.25,2272
2007/9/25,09:53:00,1527.25,1527.50,1526.75,1527.00,1995
2007/9/25,09:54:00,1527.00,1527.75,1527.00,1527.75,1869
2007/9/25,09:55:00,1527.75,1527.75,1527.00,1527.25,2003
2007/9/25,09:56:00,1527.25,1528.00,1527.25,1527.75,2541
2007/9/25,09:57:00,1527.75,1528.00,1527.00,1527.00,1616
2007/9/25,09:58:00,1527.25,1527.25,1526.25,1526.50,4971
2007/9/25,09:59:00,1526.50,1526.75,1526.00,1526.25,4278
2007/9/25,10:00:00,1526.50,1527.00,1526.25,1526.75,2813
2007/9/25,10:01:00,1526.75,1527.00,1526.50,1526.50,870
2007/9/25,10:02:00,1526.75,1527.75,1526.50,1527.25,5073
2007/9/25,10:03:00,1527.25,1527.75,1527.00,1527.50,2493
2007/9/25,10:04:00,1527.50,1527.50,1527.00,1527.25,1128
2007/9/25,10:05:00,1527.25,1527.50,1527.00,1527.50,965
2007/9/25,10:06:00,1527.25,1527.75,1527.25,1527.75,537
2007/9/25,10:07:00,1527.50,1528.75,1527.50,1528.50,4949
2007/9/25,10:08:00,1528.50,1529.25,1528.25,1529.00,6640
2007/9/25,10:09:00,1529.25,1530.25,1529.00,1529.25,11123
2007/9/25,10:10:00,1529.25,1529.50,1528.50,1529.00,7804
2007/9/25,10:11:00,1528.75,1530.25,1528.75,1529.50,6091
2007/9/25,10:12:00,1529.75,1530.00,1529.25,1529.75,3273
2007/9/25,10:13:00,1529.75,1530.25,1529.00,1529.50,5710
2007/9/25,10:14:00,1529.50,1530.00,1529.00,1530.00,2826
2007/9/25,10:15:00,1529.75,1530.25,1529.00,1529.25,6081
2007/9/25,10:16:00,1529.00,1529.25,1528.25,1528.25,5061
2007/9/25,10:17:00,1528.25,1528.50,1528.00,1528.25,3405
2007/9/25,10:18:00,1528.25,1528.50,1528.00,1528.00,1468
2007/9/25,10:19:00,1528.00,1528.25,1527.75,1528.00,4180
2007/9/25,10:20:00,1528.25,1528.50,1528.00,1528.00,2489
2007/9/25,10:21:00,1528.00,1528.25,1527.25,1527.75,2424
2007/9/25,10:22:00,1527.75,1528.00,1527.25,1527.25,2649
2007/9/25,10:23:00,1527.25,1528.00,1527.00,1528.00,3785
2007/9/25,10:24:00,1528.00,1528.00,1526.75,1526.75,3009
2007/9/25,10:25:00,1527.00,1527.50,1526.75,1527.00,4553
2007/9/25,10:26:00,1527.00,1527.00,1526.00,1526.25,5329
2007/9/25,10:27:00,1526.25,1526.75,1526.00,1526.25,6166
2007/9/25,10:28:00,1526.25,1526.75,1526.25,1526.50,1738
2007/9/25,10:29:00,1526.25,1527.25,1526.25,1526.75,3294
2007/9/25,10:30:00,1526.75,1527.00,1526.25,1526.75,1931
2007/9/25,10:31:00,1526.50,1527.00,1526.00,1526.50,4209
2007/9/25,10:32:00,1526.50,1527.00,1526.50,1526.50,1812
2007/9/25,10:33:00,1526.50,1527.25,1526.25,1527.00,4722
2007/9/25,10:34:00,1527.00,1527.25,1526.75,1527.00,2425
2007/9/25,10:35:00,1526.75,1527.25,1526.75,1527.25,1292
2007/9/25,10:36:00,1527.00,1527.50,1527.00,1527.50,1594
2007/9/25,10:37:00,1527.50,1527.75,1526.25,1526.50,5276
2007/9/25,10:38:00,1526.50,1526.50,1525.50,1525.75,4630
2007/9/25,10:39:00,1526.00,1526.00,1525.00,1525.25,6479
2007/9/25,10:40:00,1525.50,1525.50,1525.00,1525.50,2611
2007/9/25,10:41:00,1525.50,1526.00,1525.25,1525.75,2956
2007/9/25,10:42:00,1525.75,1526.00,1525.50,1525.75,737
2007/9/25,10:43:00,1525.75,1526.00,1525.00,1525.25,2430
2007/9/25,10:44:00,1525.25,1525.75,1525.00,1525.25,2564
2007/9/25,10:45:00,1525.25,1525.50,1524.50,1524.75,4770
2007/9/25,10:46:00,1524.75,1525.50,1524.50,1524.75,5301
2007/9/25,10:47:00,1525.00,1525.00,1524.50,1525.00,2251
2007/9/25,10:48:00,1524.75,1525.25,1524.75,1525.25,2232
2007/9/25,10:49:00,1525.25,1525.50,1525.00,1525.50,1348
2007/9/25,10:50:00,1525.50,1525.50,1525.25,1525.25,2670
2007/9/25,10:51:00,1525.25,1525.50,1525.25,1525.50,1199
2007/9/25,10:52:00,1525.25,1525.75,1525.00,1525.75,2240
2007/9/25,10:53:00,1525.75,1525.75,1525.25,1525.50,943
2007/9/25,10:54:00,1525.50,1525.50,1525.00,1525.00,856
2007/9/25,10:55:00,1525.00,1525.25,1524.25,1524.75,8714
2007/9/25,10:56:00,1524.50,1524.75,1524.50,1524.75,828
2007/9/25,10:57:00,1524.75,1524.75,1524.00,1524.75,3109
2007/9/25,10:58:00,1524.75,1525.75,1524.50,1525.50,2588
2007/9/25,10:59:00,1525.50,1526.25,1525.25,1526.00,7938
2007/9/25,11:00:00,1526.25,1526.75,1525.50,1526.25,5246
2007/9/25,11:01:00,1526.25,1526.25,1525.75,1526.25,1270
2007/9/25,11:02:00,1526.25,1526.25,1525.25,1525.50,1997
2007/9/25,11:03:00,1525.25,1526.00,1525.25,1525.50,3016
2007/9/25,11:04:00,1525.25,1525.50,1525.00,1525.25,784
2007/9/25,11:05:00,1525.50,1525.75,1525.00,1525.50,1268
2007/9/25,11:06:00,1525.25,1526.50,1525.25,1526.25,3808
2007/9/25,11:07:00,1526.25,1526.25,1525.25,1525.75,3407
2007/9/25,11:08:00,1525.75,1526.00,1525.50,1525.75,794
2007/9/25,11:09:00,1525.75,1526.25,1525.50,1525.50,964
2007/9/25,11:10:00,1525.75,1525.75,1525.00,1525.50,1990
2007/9/25,11:11:00,1525.50,1525.50,1525.00,1525.50,2212
2007/9/25,11:12:00,1525.50,1525.50,1524.50,1524.50,3955
2007/9/25,11:13:00,1524.50,1524.75,1523.75,1523.75,6857
2007/9/25,11:14:00,1523.75,1524.75,1523.75,1524.25,3813
2007/9/25,11:15:00,1524.50,1524.75,1523.75,1523.75,4698
2007/9/25,11:16:00,1524.00,1525.00,1524.00,1524.50,3850
2007/9/25,11:17:00,1524.50,1525.75,1524.50,1525.25,3647
2007/9/25,11:18:00,1525.25,1525.25,1524.50,1524.50,2421
2007/9/25,11:19:00,1524.50,1525.00,1524.50,1525.00,910
2007/9/25,11:20:00,1524.75,1525.25,1524.75,1525.00,790
2007/9/25,11:21:00,1524.75,1525.50,1524.75,1525.25,2527
2007/9/25,11:22:00,1525.25,1525.75,1525.00,1525.50,1259
2007/9/25,11:23:00,1525.50,1525.75,1524.25,1524.25,3252
2007/9/25,11:24:00,1524.25,1525.25,1524.25,1525.25,1037
2007/9/25,11:25:00,1525.00,1525.50,1525.00,1525.25,1442
2007/9/25,11:26:00,1525.25,1526.00,1525.25,1525.50,3013
2007/9/25,11:27:00,1525.75,1526.25,1525.50,1525.50,1351
2007/9/25,11:28:00,1525.50,1526.00,1525.50,1526.00,869
2007/9/25,11:29:00,1526.00,1526.00,1525.50,1525.75,146
2007/9/25,11:30:00,1525.50,1526.00,1525.25,1525.25,1828
2007/9/25,11:31:00,1525.50,1525.50,1524.75,1524.75,2758
2007/9/25,11:32:00,1525.00,1525.00,1524.50,1524.75,1513
2007/9/25,11:33:00,1524.75,1525.75,1524.50,1525.50,1350
2007/9/25,11:34:00,1525.50,1525.50,1525.25,1525.50,311
2007/9/25,11:35:00,1525.50,1525.50,1525.25,1525.50,374
2007/9/25,11:36:00,1525.25,1525.75,1525.25,1525.75,583
2007/9/25,11:37:00,1525.75,1525.75,1525.25,1525.25,571
2007/9/25,11:38:00,1525.25,1525.50,1524.25,1524.50,2161
2007/9/25,11:39:00,1524.50,1524.75,1524.25,1524.50,517
2007/9/25,11:40:00,1524.25,1524.50,1523.75,1524.50,3638
2007/9/25,11:41:00,1524.50,1524.75,1524.25,1524.50,1248
2007/9/25,11:42:00,1524.25,1524.50,1524.25,1524.25,336
2007/9/25,11:43:00,1524.25,1524.50,1524.25,1524.50,354
2007/9/25,11:44:00,1524.25,1524.75,1524.25,1524.50,492
2007/9/25,11:45:00,1524.50,1525.00,1524.50,1525.00,764
2007/9/25,11:46:00,1525.00,1525.75,1524.75,1525.50,3339
2007/9/25,11:47:00,1525.50,1527.25,1525.25,1527.25,7800
2007/9/25,11:48:00,1527.25,1527.25,1526.25,1526.25,4724
2007/9/25,11:49:00,1526.50,1526.50,1526.00,1526.25,1538
2007/9/25,11:50:00,1526.25,1526.75,1526.25,1526.25,524
2007/9/25,11:51:00,1526.50,1526.50,1525.50,1525.75,2192
2007/9/25,11:52:00,1525.75,1526.75,1525.75,1526.50,1544
2007/9/25,11:53:00,1526.75,1527.00,1526.50,1526.75,2061
2007/9/25,11:54:00,1527.00,1527.00,1526.50,1526.75,1174
2007/9/25,11:55:00,1526.75,1526.75,1525.75,1526.25,1566
2007/9/25,11:56:00,1526.00,1526.50,1525.75,1526.00,1384
2007/9/25,11:57:00,1526.00,1526.25,1526.00,1526.00,66
2007/9/25,11:58:00,1526.00,1526.50,1526.00,1526.25,479
2007/9/25,11:59:00,1526.25,1526.50,1526.00,1526.25,339
2007/9/25,12:00:00,1526.00,1527.00,1525.75,1526.25,2983
2007/9/25,12:01:00,1526.25,1526.25,1525.75,1526.00,657
2007/9/25,12:02:00,1526.00,1526.25,1525.50,1525.75,2106
2007/9/25,12:03:00,1525.75,1526.00,1525.75,1526.00,204
2007/9/25,12:04:00,1525.75,1526.25,1525.75,1526.25,328
2007/9/25,12:05:00,1526.00,1526.50,1526.00,1526.00,573
2007/9/25,12:06:00,1526.00,1526.75,1526.00,1526.75,1020
2007/9/25,12:07:00,1526.50,1527.25,1526.50,1527.00,2491
2007/9/25,12:08:00,1526.75,1527.00,1526.50,1526.75,1206
2007/9/25,12:09:00,1526.75,1526.75,1526.25,1526.25,739
2007/9/25,12:10:00,1526.50,1526.75,1526.25,1526.50,515
2007/9/25,12:11:00,1526.50,1527.25,1526.25,1526.75,2089
2007/9/25,12:12:00,1526.75,1527.00,1526.50,1527.00,1186
2007/9/25,12:13:00,1526.75,1527.00,1526.50,1527.00,366
2007/9/25,12:14:00,1527.00,1527.25,1526.75,1527.00,973
2007/9/25,12:15:00,1527.00,1527.25,1526.75,1527.00,692
2007/9/25,12:16:00,1527.00,1527.50,1527.00,1527.50,2177
2007/9/25,12:17:00,1527.25,1528.00,1527.25,1528.00,4004
2007/9/25,12:18:00,1527.75,1529.00,1527.75,1528.50,7941
2007/9/25,12:19:00,1528.25,1528.50,1527.50,1527.75,2800
2007/9/25,12:20:00,1527.75,1527.75,1527.25,1527.50,1575
2007/9/25,12:21:00,1527.50,1528.00,1527.50,1527.50,1312
2007/9/25,12:22:00,1527.50,1527.75,1527.25,1527.50,1549
2007/9/25,12:23:00,1527.25,1528.00,1527.25,1527.75,1131
2007/9/25,12:24:00,1528.00,1528.00,1527.25,1527.50,1456
2007/9/25,12:25:00,1527.25,1528.00,1527.25,1528.00,1119
2007/9/25,12:26:00,1527.75,1528.25,1527.75,1528.25,1558
2007/9/25,12:27:00,1528.25,1528.50,1528.00,1528.25,1404
2007/9/25,12:28:00,1528.25,1528.25,1527.75,1527.75,538
2007/9/25,12:29:00,1527.75,1528.00,1527.50,1528.00,1588
2007/9/25,12:30:00,1527.75,1528.75,1527.75,1528.75,2036
2007/9/25,12:31:00,1528.75,1529.00,1527.75,1528.00,5797
2007/9/25,12:32:00,1528.00,1528.00,1527.75,1528.00,2343
2007/9/25,12:33:00,1528.00,1528.25,1527.75,1528.00,1293
2007/9/25,12:34:00,1528.00,1528.25,1527.75,1528.00,2896
2007/9/25,12:35:00,1527.75,1528.00,1527.50,1528.00,1506
2007/9/25,12:36:00,1528.00,1528.75,1527.75,1528.75,3353
2007/9/25,12:37:00,1528.75,1529.00,1528.00,1528.25,4123
2007/9/25,12:38:00,1528.00,1528.50,1527.50,1527.50,2811
2007/9/25,12:39:00,1527.75,1528.00,1527.50,1527.75,3878
2007/9/25,12:40:00,1528.00,1528.00,1527.75,1528.00,1142
2007/9/25,12:41:00,1528.00,1528.00,1527.75,1527.75,492
2007/9/25,12:42:00,1527.75,1528.00,1527.50,1527.75,430
2007/9/25,12:43:00,1527.50,1527.50,1527.00,1527.00,3848
2007/9/25,12:44:00,1527.00,1527.50,1526.75,1527.00,2308
2007/9/25,12:45:00,1527.00,1527.25,1526.50,1526.75,2447
2007/9/25,12:46:00,1526.75,1527.00,1526.00,1526.50,4578
2007/9/25,12:47:00,1526.75,1526.75,1526.25,1526.50,506
2007/9/25,12:48:00,1526.50,1527.00,1526.25,1526.75,1211
2007/9/25,12:49:00,1526.75,1527.25,1526.75,1527.00,1041
2007/9/25,12:50:00,1527.00,1527.25,1526.75,1527.25,822
2007/9/25,12:51:00,1527.25,1527.25,1526.75,1527.00,602
2007/9/25,12:52:00,1526.75,1527.00,1526.00,1526.25,4346
2007/9/25,12:53:00,1526.25,1526.75,1526.00,1526.50,1253
2007/9/25,12:54:00,1526.25,1526.75,1526.25,1526.50,490
2007/9/25,12:55:00,1526.50,1526.75,1526.25,1526.50,735
2007/9/25,12:56:00,1526.50,1526.75,1526.25,1526.75,377
2007/9/25,12:57:00,1526.75,1527.00,1526.25,1526.50,1031
2007/9/25,12:58:00,1526.50,1528.25,1526.50,1527.75,5012
2007/9/25,12:59:00,1527.75,1528.25,1527.25,1527.75,1754
2007/9/25,13:00:00,1527.75,1528.00,1527.50,1527.75,1529
2007/9/25,13:01:00,1527.75,1528.00,1527.00,1527.50,2478
2007/9/25,13:02:00,1527.50,1527.75,1526.75,1527.00,1337
2007/9/25,13:03:00,1527.00,1527.25,1526.25,1526.50,4605
2007/9/25,13:04:00,1526.75,1527.00,1526.50,1527.00,2409
2007/9/25,13:05:00,1526.75,1527.50,1526.50,1527.25,2165
2007/9/25,13:06:00,1527.25,1527.75,1527.00,1527.75,1563
2007/9/25,13:07:00,1527.50,1527.75,1526.25,1526.75,1686
2007/9/25,13:08:00,1526.75,1527.00,1525.50,1525.75,4048
2007/9/25,13:09:00,1526.00,1526.50,1525.50,1526.25,4377
2007/9/25,13:10:00,1526.25,1526.25,1525.75,1525.75,1108
2007/9/25,13:11:00,1525.75,1526.25,1525.75,1526.25,975
2007/9/25,13:12:00,1526.00,1527.00,1525.50,1526.75,3038
2007/9/25,13:13:00,1526.75,1527.25,1526.25,1527.00,2706
2007/9/25,13:14:00,1527.25,1527.25,1526.50,1526.50,602
2007/9/25,13:15:00,1526.50,1527.25,1526.50,1527.00,2441
2007/9/25,13:16:00,1527.00,1527.25,1526.25,1526.50,2038
2007/9/25,13:17:00,1526.50,1527.00,1526.25,1526.75,1340
2007/9/25,13:18:00,1526.50,1526.75,1526.50,1526.75,755
2007/9/25,13:19:00,1526.75,1527.00,1526.25,1526.25,1266
2007/9/25,13:20:00,1526.25,1527.00,1526.25,1527.00,1757
2007/9/25,13:21:00,1527.00,1527.25,1526.50,1526.50,2224
2007/9/25,13:22:00,1526.75,1526.75,1526.00,1526.25,1867
2007/9/25,13:23:00,1526.25,1526.25,1526.00,1526.25,431
2007/9/25,13:24:00,1526.25,1526.50,1525.75,1526.25,1942
2007/9/25,13:25:00,1526.00,1526.50,1526.00,1526.50,653
2007/9/25,13:26:00,1526.50,1527.50,1526.25,1527.50,3657
2007/9/25,13:27:00,1527.25,1528.00,1527.25,1527.75,2838
2007/9/25,13:28:00,1527.75,1527.75,1527.00,1527.00,1804
2007/9/25,13:29:00,1527.00,1527.50,1526.75,1527.25,1191
2007/9/25,13:30:00,1527.25,1527.50,1527.25,1527.25,382
2007/9/25,13:31:00,1527.25,1527.75,1526.75,1527.75,938
2007/9/25,13:32:00,1527.50,1527.75,1527.00,1527.00,1157
2007/9/25,13:33:00,1527.25,1527.25,1526.50,1527.00,1266
2007/9/25,13:34:00,1527.00,1527.00,1526.50,1526.75,697
2007/9/25,13:35:00,1526.75,1527.25,1526.50,1526.75,1783
2007/9/25,13:36:00,1526.75,1527.25,1526.50,1527.00,1402
2007/9/25,13:37:00,1527.00,1527.25,1526.50,1526.75,835
2007/9/25,13:38:00,1526.75,1526.75,1526.00,1526.25,1565
2007/9/25,13:39:00,1526.00,1526.50,1526.00,1526.50,2230
2007/9/25,13:40:00,1526.50,1527.00,1526.25,1526.50,2582
2007/9/25,13:41:00,1526.50,1526.50,1526.00,1526.00,953
2007/9/25,13:42:00,1526.00,1526.25,1525.75,1526.00,2173
2007/9/25,13:43:00,1526.00,1526.50,1526.00,1526.00,2145
2007/9/25,13:44:00,1526.00,1527.25,1526.00,1527.00,2224
2007/9/25,13:45:00,1526.75,1527.50,1526.75,1527.25,1745
2007/9/25,13:46:00,1527.50,1527.75,1527.25,1527.25,3693
2007/9/25,13:47:00,1527.25,1529.25,1527.25,1529.00,8371
2007/9/25,13:48:00,1529.00,1529.25,1528.50,1528.75,7580
2007/9/25,13:49:00,1528.75,1528.75,1527.75,1528.50,3258
2007/9/25,13:50:00,1528.50,1528.50,1527.75,1528.25,2531
2007/9/25,13:51:00,1528.25,1528.50,1528.00,1528.50,2298
2007/9/25,13:52:00,1528.75,1528.75,1528.00,1528.50,2709
2007/9/25,13:53:00,1528.25,1528.75,1528.25,1528.50,440
2007/9/25,13:54:00,1528.50,1528.50,1527.75,1527.75,4183
2007/9/25,13:55:00,1528.00,1528.00,1527.00,1527.50,3699
2007/9/25,13:56:00,1527.50,1527.75,1527.00,1527.25,3114
2007/9/25,13:57:00,1527.25,1527.75,1527.00,1527.50,829
2007/9/25,13:58:00,1527.50,1528.00,1527.25,1527.50,1269
2007/9/25,13:59:00,1527.75,1528.75,1527.50,1528.50,3494
2007/9/25,14:00:00,1528.50,1529.25,1528.25,1528.75,4204
2007/9/25,14:01:00,1528.75,1529.75,1528.75,1529.25,5952
2007/9/25,14:02:00,1529.25,1529.50,1529.00,1529.25,2698
2007/9/25,14:03:00,1529.00,1529.75,1529.00,1529.25,3026
2007/9/25,14:04:00,1529.50,1529.50,1528.50,1529.00,3276
2007/9/25,14:05:00,1529.00,1529.00,1528.25,1528.25,4365
2007/9/25,14:06:00,1528.25,1529.25,1528.00,1529.00,3442
2007/9/25,14:07:00,1529.00,1529.25,1528.25,1528.25,2980
2007/9/25,14:08:00,1528.25,1528.75,1528.00,1528.25,1717
2007/9/25,14:09:00,1528.25,1528.25,1527.50,1527.75,2716
2007/9/25,14:10:00,1527.75,1528.25,1527.75,1528.25,2691
2007/9/25,14:11:00,1528.00,1528.25,1528.00,1528.00,688
2007/9/25,14:12:00,1528.00,1529.00,1528.00,1528.75,3707
2007/9/25,14:13:00,1528.75,1528.75,1528.00,1528.00,2703
2007/9/25,14:14:00,1527.75,1528.00,1527.00,1527.00,5846
2007/9/25,14:15:00,1527.25,1527.75,1527.25,1527.50,2347
2007/9/25,14:16:00,1527.50,1527.75,1527.25,1527.75,2021
2007/9/25,14:17:00,1527.75,1527.75,1527.00,1527.25,1541
2007/9/25,14:18:00,1527.25,1527.50,1526.75,1527.00,4117
2007/9/25,14:19:00,1527.00,1527.50,1526.75,1526.75,958
2007/9/25,14:20:00,1526.75,1527.25,1526.75,1527.25,1110
2007/9/25,14:21:00,1527.00,1527.75,1527.00,1527.50,1660
2007/9/25,14:22:00,1527.50,1527.50,1527.00,1527.00,1195
2007/9/25,14:23:00,1527.25,1527.50,1527.00,1527.25,2268
2007/9/25,14:24:00,1527.25,1527.50,1527.00,1527.50,343
2007/9/25,14:25:00,1527.25,1527.50,1527.00,1527.25,2301
2007/9/25,14:26:00,1527.25,1527.50,1527.25,1527.50,421
2007/9/25,14:27:00,1527.50,1527.50,1527.25,1527.25,312
2007/9/25,14:28:00,1527.25,1528.75,1527.00,1528.25,5371
2007/9/25,14:29:00,1528.25,1528.75,1528.00,1528.50,4687
2007/9/25,14:30:00,1528.75,1528.75,1527.50,1528.00,3473
2007/9/25,14:31:00,1528.00,1528.25,1527.50,1527.50,2573
2007/9/25,14:32:00,1527.75,1527.75,1527.50,1527.50,1654
2007/9/25,14:33:00,1527.75,1528.25,1527.50,1528.25,1806
2007/9/25,14:34:00,1528.25,1528.50,1527.75,1528.00,1790
2007/9/25,14:35:00,1528.00,1528.25,1527.00,1527.50,3075
2007/9/25,14:36:00,1527.50,1528.00,1527.25,1527.75,1633
2007/9/25,14:37:00,1527.75,1528.25,1527.75,1528.00,2135
2007/9/25,14:38:00,1528.25,1528.25,1527.25,1527.25,1295
2007/9/25,14:39:00,1527.25,1527.75,1527.25,1527.50,1423
2007/9/25,14:40:00,1527.75,1527.75,1527.50,1527.50,654
2007/9/25,14:41:00,1527.50,1527.75,1526.50,1527.00,6061
2007/9/25,14:42:00,1527.00,1527.00,1526.50,1527.00,1750
2007/9/25,14:43:00,1526.75,1527.25,1526.75,1527.25,2800
2007/9/25,14:44:00,1527.25,1528.00,1527.00,1527.75,4001
2007/9/25,14:45:00,1527.75,1528.25,1527.00,1527.50,5180
2007/9/25,14:46:00,1527.25,1527.50,1526.75,1527.25,1528
2007/9/25,14:47:00,1527.25,1527.25,1526.75,1526.75,1875
2007/9/25,14:48:00,1526.75,1527.25,1526.50,1527.25,4147
2007/9/25,14:49:00,1527.00,1527.25,1526.50,1526.75,1291
2007/9/25,14:50:00,1526.50,1526.75,1526.25,1526.50,6560
2007/9/25,14:51:00,1526.50,1527.00,1526.50,1526.50,1843
2007/9/25,14:52:00,1526.50,1527.25,1526.50,1527.25,1816
2007/9/25,14:53:00,1527.25,1527.75,1527.00,1527.25,5128
2007/9/25,14:54:00,1527.25,1527.75,1527.25,1527.75,1268
2007/9/25,14:55:00,1527.75,1528.50,1527.75,1528.25,6294
2007/9/25,14:56:00,1528.50,1528.75,1528.00,1528.25,5143
2007/9/25,14:57:00,1528.25,1529.50,1528.25,1529.00,8540
2007/9/25,14:58:00,1529.25,1529.75,1529.25,1529.75,6195
2007/9/25,14:59:00,1529.75,1530.50,1529.50,1530.25,11258
2007/9/25,15:00:00,1530.25,1531.00,1530.25,1531.00,17339
2007/9/25,15:01:00,1530.75,1531.25,1530.00,1530.00,17149
2007/9/25,15:02:00,1530.25,1530.25,1529.75,1530.00,4185
2007/9/25,15:03:00,1529.75,1530.00,1529.25,1529.50,5515
2007/9/25,15:04:00,1529.50,1530.00,1529.50,1530.00,3348
2007/9/25,15:05:00,1530.00,1530.25,1529.75,1530.00,2867
2007/9/25,15:06:00,1529.75,1530.00,1529.25,1529.25,4183
2007/9/25,15:07:00,1529.25,1529.50,1529.00,1529.25,1412
2007/9/25,15:08:00,1529.25,1529.75,1529.25,1529.50,1916
2007/9/25,15:09:00,1529.75,1530.00,1529.50,1529.50,1660
2007/9/25,15:10:00,1529.75,1529.75,1529.25,1529.75,1640
2007/9/25,15:11:00,1529.50,1530.00,1529.25,1529.50,2566
2007/9/25,15:12:00,1529.25,1529.50,1528.50,1528.50,3473
2007/9/25,15:13:00,1528.50,1529.00,1528.50,1529.00,1408
2007/9/25,15:14:00,1528.75,1529.00,1528.75,1528.75,1327
2007/9/25,15:15:00,1529.00,1529.50,1528.50,1528.75,6170
2007/9/25,15:21:00,1529.00,1529.00,1529.00,1529.00,1
2007/9/25,15:31:00,1529.00,1530.25,1528.50,1529.25,2288
2007/9/25,15:32:00,1529.25,1529.50,1529.00,1529.25,811
2007/9/25,15:33:00,1529.25,1529.50,1528.75,1529.00,188
2007/9/25,15:34:00,1528.75,1529.25,1528.75,1529.25,179
2007/9/25,15:35:00,1529.25,1529.25,1529.00,1529.25,59
2007/9/25,15:36:00,1529.50,1529.50,1529.25,1529.25,8
2007/9/25,15:37:00,1529.50,1529.50,1529.25,1529.25,283
2007/9/25,15:38:00,1529.25,1529.50,1529.25,1529.50,71
2007/9/25,15:39:00,1529.25,1529.50,1529.25,1529.25,59
2007/9/25,15:40:00,1529.25,1529.25,1529.00,1529.25,33
2007/9/25,15:41:00,1529.25,1529.25,1529.25,1529.25,35
2007/9/25,15:42:00,1529.25,1529.25,1529.25,1529.25,1
2007/9/25,15:43:00,1529.25,1529.25,1529.25,1529.25,81
2007/9/25,15:44:00,1529.25,1529.25,1529.25,1529.25,15
2007/9/25,15:45:00,1529.25,1529.25,1529.00,1529.25,380
2007/9/25,15:46:00,1529.25,1529.25,1529.25,1529.25,37
2007/9/25,15:47:00,1529.25,1529.25,1529.25,1529.25,9
2007/9/25,15:48:00,1529.25,1529.25,1529.00,1529.25,42
2007/9/25,15:49:00,1529.25,1529.50,1529.25,1529.50,11
2007/9/25,15:50:00,1529.50,1529.50,1529.50,1529.50,87
2007/9/25,15:51:00,1529.50,1529.50,1529.50,1529.50,173
2007/9/25,15:52:00,1529.50,1529.50,1529.50,1529.50,150
2007/9/25,15:53:00,1529.75,1529.75,1529.75,1529.75,38
2007/9/25,15:54:00,1529.50,1529.50,1529.50,1529.50,5
2007/9/25,15:55:00,1529.50,1529.75,1529.50,1529.75,148
2007/9/25,15:56:00,1529.75,1529.75,1529.50,1529.75,71
2007/9/25,15:57:00,1529.75,1529.75,1529.75,1529.75,58
2007/9/25,15:58:00,1529.75,1529.75,1529.75,1529.75,3
2007/9/25,15:59:00,1529.75,1529.75,1529.75,1529.75,9
2007/9/25,16:00:00,1529.75,1529.75,1529.75,1529.75,6
2007/9/25,16:01:00,1529.75,1529.75,1529.50,1529.75,23
2007/9/25,16:02:00,1529.75,1529.75,1529.50,1529.50,104
2007/9/25,16:03:00,1529.50,1529.50,1529.50,1529.50,3
2007/9/25,16:05:00,1529.75,1529.75,1529.75,1529.75,3
2007/9/25,16:06:00,1529.50,1529.75,1529.50,1529.75,21
2007/9/25,16:07:00,1529.50,1529.50,1529.50,1529.50,1
2007/9/25,16:08:00,1529.75,1529.75,1529.75,1529.75,12
2007/9/25,16:10:00,1530.00,1530.00,1530.00,1530.00,3
2007/9/25,16:11:00,1530.00,1530.00,1529.75,1530.00,167
2007/9/25,16:12:00,1530.00,1530.00,1530.00,1530.00,10
2007/9/25,16:13:00,1530.00,1530.00,1530.00,1530.00,2
2007/9/25,16:14:00,1529.75,1529.75,1529.75,1529.75,18
2007/9/25,16:15:00,1529.75,1529.75,1529.75,1529.75,9
2007/9/25,16:16:00,1529.50,1530.00,1529.50,1530.00,5
2007/9/25,16:17:00,1529.75,1529.75,1529.75,1529.75,5
2007/9/25,16:20:00,1529.75,1530.00,1529.75,1529.75,10
2007/9/25,16:21:00,1529.75,1529.75,1529.75,1529.75,14
2007/9/25,16:22:00,1529.75,1529.75,1529.75,1529.75,1
2007/9/25,16:23:00,1529.75,1529.75,1529.75,1529.75,18
2007/9/25,16:24:00,1529.75,1529.75,1529.75,1529.75,22
2007/9/25,16:25:00,1529.75,1529.75,1529.75,1529.75,5
2007/9/25,16:26:00,1529.75,1530.00,1529.75,1529.75,82
2007/9/25,16:27:00,1529.75,1529.75,1529.75,1529.75,10
2007/9/25,16:28:00,1530.00,1530.00,1530.00,1530.00,44
2007/9/25,16:29:00,1530.00,1530.25,1530.00,1530.25,126
2007/9/25,16:30:00,1530.25,1530.25,1530.00,1530.00,25
2007/9/25,17:01:00,1530.25,1530.50,1530.25,1530.50,605
2007/9/25,17:02:00,1530.25,1530.50,1530.25,1530.25,11
2007/9/25,17:03:00,1530.50,1530.50,1530.50,1530.50,3
2007/9/25,17:04:00,1530.25,1530.50,1530.25,1530.50,190
2007/9/25,17:05:00,1530.50,1530.75,1530.50,1530.50,109
2007/9/25,17:06:00,1530.75,1530.75,1530.50,1530.50,3
2007/9/25,17:07:00,1530.75,1530.75,1530.50,1530.75,95
2007/9/25,17:08:00,1530.75,1530.75,1530.25,1530.50,72
2007/9/25,17:09:00,1530.25,1530.25,1530.25,1530.25,61
2007/9/25,17:10:00,1530.50,1530.50,1530.25,1530.25,13
2007/9/25,17:11:00,1530.25,1530.25,1530.25,1530.25,23
2007/9/25,17:13:00,1530.25,1530.25,1530.00,1530.25,30
2007/9/25,17:14:00,1530.25,1530.25,1530.25,1530.25,1
2007/9/25,17:15:00,1530.25,1530.25,1530.25,1530.25,33
2007/9/25,17:16:00,1530.50,1530.50,1530.25,1530.50,3
2007/9/25,17:18:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,17:19:00,1530.25,1530.25,1530.25,1530.25,37
2007/9/25,17:20:00,1530.25,1530.25,1530.25,1530.25,2
2007/9/25,17:22:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,17:23:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/25,17:25:00,1530.50,1530.50,1530.50,1530.50,89
2007/9/25,17:26:00,1530.50,1530.75,1530.50,1530.50,7
2007/9/25,17:27:00,1530.50,1530.50,1530.50,1530.50,18
2007/9/25,17:28:00,1530.50,1530.50,1530.50,1530.50,6
2007/9/25,17:29:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,17:30:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,17:31:00,1530.50,1530.50,1530.50,1530.50,7
2007/9/25,17:32:00,1530.50,1530.50,1530.25,1530.25,2
2007/9/25,17:34:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/25,17:37:00,1530.25,1530.50,1530.25,1530.50,7
2007/9/25,17:38:00,1530.25,1530.25,1530.25,1530.25,47
2007/9/25,17:39:00,1530.25,1530.25,1530.00,1530.25,30
2007/9/25,17:40:00,1530.00,1530.00,1530.00,1530.00,108
2007/9/25,17:41:00,1530.00,1530.00,1530.00,1530.00,25
2007/9/25,17:42:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/25,17:43:00,1530.00,1530.25,1530.00,1530.25,14
2007/9/25,17:44:00,1530.00,1530.00,1530.00,1530.00,3
2007/9/25,17:45:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/25,17:48:00,1530.25,1530.25,1530.00,1530.00,2
2007/9/25,17:50:00,1530.00,1530.00,1530.00,1530.00,5
2007/9/25,17:52:00,1530.25,1530.25,1530.00,1530.25,72
2007/9/25,17:53:00,1530.25,1530.25,1530.25,1530.25,5
2007/9/25,17:54:00,1530.50,1530.50,1530.25,1530.25,68
2007/9/25,17:57:00,1530.00,1530.25,1530.00,1530.00,14
2007/9/25,17:59:00,1530.25,1530.25,1530.25,1530.25,44
2007/9/25,18:00:00,1530.25,1530.25,1530.25,1530.25,3
2007/9/25,18:01:00,1530.25,1530.25,1530.25,1530.25,3
2007/9/25,18:02:00,1530.00,1530.00,1530.00,1530.00,1
2007/9/25,18:04:00,1530.25,1530.50,1530.00,1530.00,8
2007/9/25,18:05:00,1530.25,1530.25,1530.00,1530.00,3
2007/9/25,18:07:00,1530.25,1530.50,1530.25,1530.50,145
2007/9/25,18:09:00,1530.75,1530.75,1530.50,1530.50,21
2007/9/25,18:11:00,1530.75,1530.75,1530.50,1530.50,8
2007/9/25,18:12:00,1530.50,1530.50,1530.50,1530.50,4
2007/9/25,18:13:00,1530.75,1530.75,1530.75,1530.75,10
2007/9/25,18:15:00,1530.75,1530.75,1530.75,1530.75,52
2007/9/25,18:16:00,1530.75,1530.75,1530.75,1530.75,20
2007/9/25,18:17:00,1531.00,1531.00,1530.75,1530.75,12
2007/9/25,18:19:00,1530.50,1530.50,1530.50,1530.50,8
2007/9/25,18:20:00,1530.75,1530.75,1530.75,1530.75,3
2007/9/25,18:21:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,18:23:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,18:26:00,1530.75,1530.75,1530.75,1530.75,36
2007/9/25,18:27:00,1530.50,1530.50,1530.50,1530.50,5
2007/9/25,18:28:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,18:29:00,1530.50,1530.50,1530.50,1530.50,5
2007/9/25,18:30:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,18:31:00,1530.50,1530.75,1530.50,1530.50,29
2007/9/25,18:33:00,1530.50,1530.50,1530.50,1530.50,2
2007/9/25,18:34:00,1530.75,1530.75,1530.75,1530.75,14
2007/9/25,18:35:00,1530.75,1531.00,1530.75,1531.00,144
2007/9/25,18:36:00,1531.00,1531.00,1531.00,1531.00,7
2007/9/25,18:37:00,1531.00,1531.00,1531.00,1531.00,123
2007/9/25,18:38:00,1531.00,1531.25,1531.00,1531.00,87
2007/9/25,18:39:00,1531.00,1531.25,1531.00,1531.25,12
2007/9/25,18:40:00,1531.25,1531.75,1531.25,1531.50,339
2007/9/25,18:41:00,1531.50,1531.50,1531.50,1531.50,63
2007/9/25,18:42:00,1531.25,1531.25,1531.25,1531.25,103
2007/9/25,18:43:00,1531.25,1531.25,1531.25,1531.25,14
2007/9/25,18:44:00,1531.25,1531.25,1531.25,1531.25,13
2007/9/25,18:45:00,1531.25,1531.25,1531.25,1531.25,50
2007/9/25,18:46:00,1531.25,1531.25,1531.25,1531.25,12
2007/9/25,18:47:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,18:48:00,1531.00,1531.00,1531.00,1531.00,3
2007/9/25,18:49:00,1531.25,1531.25,1531.25,1531.25,5
2007/9/25,18:50:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/25,18:51:00,1531.00,1531.25,1531.00,1531.25,6
2007/9/25,18:52:00,1531.25,1531.25,1531.25,1531.25,15
2007/9/25,18:53:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,18:54:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,18:55:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/25,18:57:00,1531.00,1531.50,1531.00,1531.25,96
2007/9/25,18:58:00,1531.00,1531.25,1531.00,1531.25,5
2007/9/25,18:59:00,1531.25,1531.25,1531.00,1531.00,230
2007/9/25,19:01:00,1530.75,1531.00,1530.50,1530.75,78
2007/9/25,19:02:00,1530.75,1531.00,1530.75,1530.75,12
2007/9/25,19:03:00,1530.75,1531.00,1530.75,1531.00,31
2007/9/25,19:04:00,1531.00,1531.00,1531.00,1531.00,12
2007/9/25,19:05:00,1531.00,1531.00,1530.75,1531.00,70
2007/9/25,19:06:00,1531.00,1531.25,1531.00,1531.25,4
2007/9/25,19:07:00,1531.00,1531.00,1531.00,1531.00,3
2007/9/25,19:08:00,1531.00,1531.00,1531.00,1531.00,26
2007/9/25,19:10:00,1531.00,1531.00,1531.00,1531.00,16
2007/9/25,19:11:00,1531.00,1531.00,1531.00,1531.00,79
2007/9/25,19:12:00,1531.00,1531.00,1531.00,1531.00,5
2007/9/25,19:13:00,1531.00,1531.25,1530.75,1530.75,104
2007/9/25,19:14:00,1531.00,1531.00,1530.75,1530.75,3
2007/9/25,19:15:00,1530.75,1531.00,1530.75,1530.75,158
2007/9/25,19:17:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,19:18:00,1531.00,1531.00,1531.00,1531.00,2
2007/9/25,19:19:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,19:20:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,19:21:00,1531.00,1531.00,1531.00,1531.00,30
2007/9/25,19:25:00,1530.75,1530.75,1530.75,1530.75,69
2007/9/25,19:26:00,1530.75,1530.75,1530.75,1530.75,14
2007/9/25,19:27:00,1530.75,1530.75,1530.50,1530.50,15
2007/9/25,19:28:00,1530.50,1530.50,1530.50,1530.50,1
2007/9/25,19:29:00,1530.75,1530.75,1530.75,1530.75,2
2007/9/25,19:31:00,1530.75,1530.75,1530.75,1530.75,1
2007/9/25,19:32:00,1530.50,1530.75,1530.50,1530.75,18
2007/9/25,19:33:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/25,19:34:00,1530.75,1530.75,1530.75,1530.75,5
2007/9/25,19:35:00,1530.75,1531.00,1530.75,1531.00,63
2007/9/25,19:36:00,1531.00,1531.00,1531.00,1531.00,6
2007/9/25,19:37:00,1531.00,1531.00,1531.00,1531.00,1
2007/9/25,19:38:00,1531.00,1531.00,1531.00,1531.00,2
2007/9/25,19:40:00,1531.00,1531.00,1531.00,1531.00,6
2007/9/25,19:41:00,1531.00,1531.25,1531.00,1531.25,24
2007/9/25,19:42:00,1531.00,1531.25,1531.00,1531.25,128
2007/9/25,19:43:00,1531.25,1531.25,1531.25,1531.25,2
2007/9/25,19:46:00,1531.25,1531.25,1531.25,1531.25,36
2007/9/25,19:47:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/25,19:48:00,1531.25,1531.50,1531.25,1531.50,6
2007/9/25,19:49:00,1531.25,1531.25,1531.25,1531.25,19
2007/9/25,19:50:00,1531.25,1531.25,1531.25,1531.25,15
2007/9/25,19:52:00,1531.50,1531.50,1531.25,1531.50,15
2007/9/25,19:53:00,1531.50,1531.50,1531.50,1531.50,13
2007/9/25,19:55:00,1531.25,1531.25,1531.25,1531.25,3
2007/9/25,19:56:00,1531.25,1531.50,1531.25,1531.25,70
2007/9/25,19:57:00,1531.25,1531.25,1531.00,1531.25,40
2007/9/25,19:58:00,1531.50,1531.50,1531.50,1531.50,5
2007/9/25,19:59:00,1531.25,1531.25,1531.25,1531.25,4
2007/9/25,20:00:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/25,20:01:00,1531.50,1531.50,1531.25,1531.25,6
2007/9/25,20:02:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:03:00,1531.50,1531.50,1531.50,1531.50,55
2007/9/25,20:04:00,1531.25,1531.50,1531.25,1531.50,9
2007/9/25,20:05:00,1531.25,1531.25,1531.25,1531.25,18
2007/9/25,20:06:00,1531.50,1531.50,1531.50,1531.50,5
2007/9/25,20:07:00,1531.25,1531.25,1531.25,1531.25,65
2007/9/25,20:08:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:09:00,1531.25,1531.25,1531.25,1531.25,53
2007/9/25,20:13:00,1531.00,1531.25,1531.00,1531.25,19
2007/9/25,20:14:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:15:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:16:00,1531.25,1531.25,1531.25,1531.25,30
2007/9/25,20:17:00,1531.25,1531.25,1531.25,1531.25,11
2007/9/25,20:18:00,1531.50,1531.50,1531.00,1531.00,3
2007/9/25,20:19:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:22:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:24:00,1531.00,1531.50,1531.00,1531.50,3
2007/9/25,20:25:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/25,20:26:00,1531.50,1531.50,1531.25,1531.50,4
2007/9/25,20:27:00,1531.25,1531.25,1531.25,1531.25,1
2007/9/25,20:28:00,1531.25,1531.50,1531.25,1531.50,74
2007/9/25,20:29:00,1531.50,1531.75,1531.50,1531.50,52
2007/9/25,20:30:00,1531.50,1531.50,1531.50,1531.50,31
2007/9/25,20:31:00,1531.50,1531.75,1531.50,1531.75,182
2007/9/25,20:32:00,1531.75,1532.00,1531.75,1531.75,73
2007/9/25,20:33:00,1531.75,1531.75,1531.75,1531.75,5
2007/9/25,20:35:00,1531.75,1531.75,1531.75,1531.75,31
2007/9/25,20:36:00,1531.75,1531.75,1531.75,1531.75,25
2007/9/25,20:38:00,1532.00,1532.00,1531.75,1531.75,6
2007/9/25,20:39:00,1531.75,1531.75,1531.75,1531.75,38
2007/9/25,20:40:00,1531.75,1531.75,1531.75,1531.75,8
2007/9/25,20:41:00,1531.75,1531.75,1531.50,1531.50,4
2007/9/25,20:42:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/25,20:44:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/25,20:45:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,20:46:00,1531.75,1531.75,1531.75,1531.75,8
2007/9/25,20:47:00,1531.75,1531.75,1531.75,1531.75,21
2007/9/25,20:48:00,1531.75,1531.75,1531.75,1531.75,5
2007/9/25,20:49:00,1531.50,1531.50,1531.50,1531.50,52
2007/9/25,20:50:00,1531.50,1531.50,1531.50,1531.50,152
2007/9/25,20:51:00,1531.50,1531.50,1531.50,1531.50,3
2007/9/25,20:54:00,1531.50,1531.50,1531.50,1531.50,47
2007/9/25,20:55:00,1531.50,1531.50,1531.50,1531.50,7
2007/9/25,20:57:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/25,21:00:00,1531.50,1531.50,1531.50,1531.50,2
2007/9/25,21:01:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/25,21:02:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,21:04:00,1531.50,1531.75,1531.50,1531.75,57
2007/9/25,21:05:00,1531.50,1531.50,1531.50,1531.50,1
2007/9/25,21:06:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,21:08:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,21:09:00,1531.75,1531.75,1531.50,1531.50,125
2007/9/25,21:10:00,1531.50,1531.75,1531.50,1531.75,38
2007/9/25,21:11:00,1531.75,1532.00,1531.75,1531.75,47
2007/9/25,21:12:00,1531.75,1531.75,1531.75,1531.75,9
2007/9/25,21:13:00,1531.75,1531.75,1531.75,1531.75,2
2007/9/25,21:14:00,1531.75,1531.75,1531.75,1531.75,8
2007/9/25,21:16:00,1531.75,1531.75,1531.75,1531.75,14
2007/9/25,21:18:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/25,21:19:00,1532.00,1532.00,1532.00,1532.00,69
2007/9/25,21:20:00,1532.00,1532.25,1532.00,1532.25,58
2007/9/25,21:21:00,1532.25,1532.25,1532.25,1532.25,107
2007/9/25,21:22:00,1532.25,1532.50,1532.25,1532.50,54
2007/9/25,21:23:00,1532.25,1532.25,1532.00,1532.00,117
2007/9/25,21:24:00,1532.00,1532.00,1532.00,1532.00,7
2007/9/25,21:25:00,1532.25,1532.25,1532.00,1532.00,42
2007/9/25,21:26:00,1532.00,1532.00,1532.00,1532.00,3
2007/9/25,21:27:00,1532.00,1532.25,1532.00,1532.25,11
2007/9/25,21:28:00,1532.25,1532.25,1532.25,1532.25,121
2007/9/25,21:29:00,1532.25,1532.25,1532.25,1532.25,25
2007/9/25,21:30:00,1532.25,1532.25,1532.25,1532.25,15
2007/9/25,21:31:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,21:33:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/25,21:34:00,1532.25,1532.25,1532.25,1532.25,22
2007/9/25,21:35:00,1532.25,1532.50,1532.25,1532.25,6
2007/9/25,21:36:00,1532.25,1532.25,1532.00,1532.25,14
2007/9/25,21:37:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,21:39:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,21:40:00,1532.25,1532.50,1532.25,1532.50,10
2007/9/25,21:41:00,1532.50,1532.50,1532.50,1532.50,6
2007/9/25,21:42:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/25,21:43:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,21:45:00,1532.50,1532.50,1532.50,1532.50,7
2007/9/25,21:47:00,1532.50,1532.50,1532.25,1532.50,5
2007/9/25,21:48:00,1532.50,1532.50,1532.25,1532.50,14
2007/9/25,21:49:00,1532.50,1532.50,1532.25,1532.25,31
2007/9/25,21:50:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/25,21:51:00,1532.50,1532.50,1532.50,1532.50,20
2007/9/25,21:52:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/25,21:53:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/25,21:54:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,21:55:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,21:56:00,1532.25,1532.50,1532.25,1532.25,11
2007/9/25,21:59:00,1532.25,1532.25,1532.25,1532.25,10
2007/9/25,22:00:00,1532.50,1532.50,1532.25,1532.25,58
2007/9/25,22:01:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,22:03:00,1532.50,1532.50,1532.50,1532.50,15
2007/9/25,22:05:00,1532.50,1532.50,1532.25,1532.50,28
2007/9/25,22:06:00,1532.25,1532.50,1532.25,1532.50,3
2007/9/25,22:07:00,1532.50,1532.50,1532.50,1532.50,25
2007/9/25,22:08:00,1532.25,1532.25,1532.25,1532.25,57
2007/9/25,22:09:00,1532.25,1532.50,1532.25,1532.25,36
2007/9/25,22:10:00,1532.25,1532.50,1532.25,1532.25,5
2007/9/25,22:11:00,1532.25,1532.25,1532.25,1532.25,10
2007/9/25,22:12:00,1532.00,1532.25,1532.00,1532.25,15
2007/9/25,22:13:00,1532.25,1532.25,1532.25,1532.25,12
2007/9/25,22:14:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,22:16:00,1532.25,1532.25,1532.25,1532.25,7
2007/9/25,22:18:00,1532.25,1532.25,1532.00,1532.00,11
2007/9/25,22:19:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,22:20:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,22:23:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,22:26:00,1532.25,1532.25,1532.25,1532.25,37
2007/9/25,22:27:00,1532.25,1532.50,1532.25,1532.50,37
2007/9/25,22:28:00,1532.25,1532.25,1532.25,1532.25,10
2007/9/25,22:30:00,1532.25,1532.25,1532.25,1532.25,10
2007/9/25,22:31:00,1532.50,1532.50,1532.25,1532.25,27
2007/9/25,22:32:00,1532.25,1532.25,1532.25,1532.25,38
2007/9/25,22:33:00,1532.00,1532.00,1532.00,1532.00,10
2007/9/25,22:35:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/25,22:36:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/25,22:37:00,1532.25,1532.25,1532.25,1532.25,4
2007/9/25,22:40:00,1532.25,1532.25,1532.25,1532.25,4
2007/9/25,22:41:00,1532.25,1532.25,1532.00,1532.00,5
2007/9/25,22:43:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/25,22:47:00,1532.25,1532.25,1532.25,1532.25,30
2007/9/25,22:48:00,1532.50,1532.50,1532.50,1532.50,5
2007/9/25,22:49:00,1532.00,1532.25,1532.00,1532.25,4
2007/9/25,22:50:00,1532.25,1532.25,1532.25,1532.25,4
2007/9/25,22:51:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/25,22:52:00,1532.00,1532.00,1532.00,1532.00,5
2007/9/25,22:53:00,1532.25,1532.50,1532.25,1532.50,20
2007/9/25,22:54:00,1532.50,1532.50,1532.00,1532.50,40
2007/9/25,22:55:00,1532.50,1532.50,1532.50,1532.50,10
2007/9/25,22:56:00,1532.00,1532.50,1532.00,1532.50,11
2007/9/25,22:57:00,1532.25,1532.25,1532.25,1532.25,4
2007/9/25,22:58:00,1532.25,1532.50,1532.25,1532.25,39
2007/9/25,23:00:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/25,23:01:00,1532.50,1532.50,1532.50,1532.50,4
2007/9/25,23:02:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/25,23:03:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/25,23:07:00,1532.25,1532.25,1532.25,1532.25,45
2007/9/25,23:08:00,1532.25,1532.25,1532.00,1532.00,8
2007/9/25,23:09:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/25,23:10:00,1532.25,1532.25,1532.00,1532.25,22
2007/9/25,23:12:00,1532.50,1532.50,1532.50,1532.50,18
2007/9/25,23:13:00,1532.50,1532.50,1532.25,1532.25,2
2007/9/25,23:15:00,1532.25,1532.25,1532.25,1532.25,5
2007/9/25,23:16:00,1532.25,1532.25,1532.25,1532.25,13
2007/9/25,23:21:00,1532.25,1532.25,1532.00,1532.00,9
2007/9/25,23:23:00,1532.25,1532.25,1532.25,1532.25,7
2007/9/25,23:24:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,23:26:00,1532.25,1532.25,1532.25,1532.25,52
2007/9/25,23:27:00,1532.00,1532.00,1531.50,1531.75,506
2007/9/25,23:28:00,1531.75,1531.75,1531.75,1531.75,21
2007/9/25,23:29:00,1531.75,1532.00,1531.75,1532.00,26
2007/9/25,23:30:00,1531.75,1531.75,1531.75,1531.75,10
2007/9/25,23:31:00,1531.75,1531.75,1531.75,1531.75,17
2007/9/25,23:34:00,1531.75,1531.75,1531.75,1531.75,11
2007/9/25,23:35:00,1531.75,1531.75,1531.75,1531.75,7
2007/9/25,23:36:00,1531.50,1531.50,1531.50,1531.50,4
2007/9/25,23:38:00,1531.75,1531.75,1531.75,1531.75,6
2007/9/25,23:39:00,1531.75,1532.00,1531.75,1532.00,2
2007/9/25,23:40:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,23:42:00,1531.75,1531.75,1531.50,1531.50,59
2007/9/25,23:44:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,23:45:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,23:46:00,1531.75,1531.75,1531.75,1531.75,1
2007/9/25,23:47:00,1531.75,1532.25,1531.75,1532.25,126
2007/9/25,23:50:00,1532.00,1532.25,1532.00,1532.25,6
2007/9/25,23:51:00,1532.25,1532.25,1532.00,1532.00,2
2007/9/25,23:52:00,1532.25,1532.25,1532.00,1532.00,11
2007/9/25,23:53:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/25,23:54:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/25,23:56:00,1532.00,1532.00,1532.00,1532.00,2
2007/9/25,23:57:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/25,23:59:00,1532.00,1532.00,1532.00,1532.00,20
2007/9/26,00:01:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/26,00:03:00,1532.25,1532.25,1532.25,1532.25,2
2007/9/26,00:05:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/26,00:09:00,1532.00,1532.00,1532.00,1532.00,1
2007/9/26,00:10:00,1532.25,1532.25,1532.00,1532.25,22
2007/9/26,00:14:00,1532.25,1532.25,1532.25,1532.25,4
2007/9/26,00:17:00,1532.00,1532.25,1532.00,1532.25,3
2007/9/26,00:19:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,00:20:00,1532.25,1532.25,1532.25,1532.25,1
2007/9/26,00:22:00,1532.50,1532.50,1532.50,1532.50,174
2007/9/26,00:23:00,1532.50,1532.50,1532.50,1532.50,41
2007/9/26,00:26:00,1532.50,1532.50,1532.25,1532.25,63
2007/9/26,00:27:00,1532.50,1532.50,1532.50,1532.50,3
2007/9/26,00:28:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,00:31:00,1532.50,1532.50,1532.50,1532.50,81
2007/9/26,00:32:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,00:34:00,1532.50,1532.50,1532.50,1532.50,12
2007/9/26,00:35:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/26,00:36:00,1532.50,1532.50,1532.50,1532.50,5
2007/9/26,00:39:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,00:42:00,1532.75,1532.75,1532.50,1532.75,233
2007/9/26,00:43:00,1532.75,1532.75,1532.50,1532.50,2
2007/9/26,00:44:00,1532.75,1532.75,1532.75,1532.75,9
2007/9/26,00:45:00,1532.75,1532.75,1532.50,1532.50,2
2007/9/26,00:46:00,1532.75,1533.00,1532.75,1533.00,102
2007/9/26,00:47:00,1532.75,1533.00,1532.75,1532.75,3
2007/9/26,00:48:00,1533.00,1533.00,1533.00,1533.00,3
2007/9/26,00:49:00,1533.00,1533.00,1533.00,1533.00,1
2007/9/26,00:50:00,1532.75,1532.75,1532.75,1532.75,7
2007/9/26,00:51:00,1532.75,1532.75,1532.75,1532.75,3
2007/9/26,00:52:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/26,00:53:00,1532.75,1533.00,1532.75,1533.00,6
2007/9/26,00:54:00,1532.75,1532.75,1532.75,1532.75,1
2007/9/26,00:55:00,1532.75,1533.00,1532.75,1533.00,2
2007/9/26,00:56:00,1533.00,1533.00,1533.00,1533.00,5
2007/9/26,00:59:00,1533.00,1533.00,1532.75,1532.75,6
2007/9/26,01:00:00,1533.00,1533.00,1533.00,1533.00,138
2007/9/26,01:01:00,1533.00,1533.75,1533.00,1533.50,1037
2007/9/26,01:02:00,1533.50,1533.75,1533.50,1533.50,136
2007/9/26,01:03:00,1533.50,1533.75,1533.50,1533.50,171
2007/9/26,01:04:00,1533.50,1533.50,1533.00,1533.25,204
2007/9/26,01:05:00,1533.25,1533.25,1533.00,1533.00,54
2007/9/26,01:06:00,1533.00,1533.00,1532.25,1533.00,245
2007/9/26,01:07:00,1533.00,1533.00,1532.50,1532.75,76
2007/9/26,01:09:00,1532.75,1532.75,1532.75,1532.75,3
2007/9/26,01:10:00,1533.00,1533.00,1533.00,1533.00,8
2007/9/26,01:11:00,1533.00,1533.00,1532.75,1532.75,78
2007/9/26,01:12:00,1532.50,1532.50,1532.50,1532.50,29
2007/9/26,01:13:00,1532.50,1533.00,1532.25,1532.50,251
2007/9/26,01:14:00,1532.50,1532.50,1532.50,1532.50,20
2007/9/26,01:15:00,1532.50,1532.50,1532.50,1532.50,15
2007/9/26,01:16:00,1532.25,1532.25,1532.25,1532.25,14
2007/9/26,01:17:00,1532.25,1532.50,1532.00,1532.50,134
2007/9/26,01:18:00,1532.25,1532.50,1532.25,1532.50,64
2007/9/26,01:19:00,1532.25,1532.50,1532.25,1532.50,16
2007/9/26,01:20:00,1532.50,1532.75,1532.50,1532.50,81
2007/9/26,01:23:00,1532.50,1532.50,1532.25,1532.50,65
2007/9/26,01:24:00,1532.50,1532.50,1532.50,1532.50,17
2007/9/26,01:25:00,1532.50,1532.50,1532.50,1532.50,62
2007/9/26,01:26:00,1532.50,1532.50,1532.50,1532.50,20
2007/9/26,01:28:00,1532.50,1532.50,1532.50,1532.50,21
2007/9/26,01:29:00,1532.50,1532.50,1532.50,1532.50,14
2007/9/26,01:30:00,1532.50,1532.50,1532.25,1532.50,91
2007/9/26,01:31:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,01:32:00,1532.25,1532.50,1532.25,1532.50,50
2007/9/26,01:34:00,1532.50,1532.50,1532.50,1532.50,31
2007/9/26,01:35:00,1532.50,1532.50,1532.25,1532.50,17
2007/9/26,01:36:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,01:37:00,1532.50,1532.50,1532.25,1532.50,7
2007/9/26,01:38:00,1532.25,1532.50,1532.25,1532.50,11
2007/9/26,01:39:00,1532.25,1532.25,1532.25,1532.25,32
2007/9/26,01:40:00,1532.25,1532.25,1532.25,1532.25,6
2007/9/26,01:42:00,1532.50,1532.50,1532.50,1532.50,55
2007/9/26,01:43:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,01:44:00,1532.25,1532.25,1532.25,1532.25,3
2007/9/26,01:45:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,01:46:00,1532.50,1532.50,1532.50,1532.50,1
2007/9/26,01:47:00,1532.50,1532.50,1532.50,1532.50,22
2007/9/26,01:48:00,1532.50,1532.50,1532.50,1532.50,8
2007/9/26,01:49:00,1532.50,1533.00,1532.50,1533.00,118
2007/9/26,01:50:00,1533.00,1533.50,1533.00,1533.50,103
2007/9/26,01:51:00,1533.25,1533.50,1533.25,1533.25,80
2007/9/26,01:52:00,1533.25,1533.50,1533.00,1533.25,232
2007/9/26,01:53:00,1533.25,1533.25,1533.25,1533.25,37
2007/9/26,01:54:00,1533.25,1533.75,1533.25,1533.75,162
2007/9/26,01:55:00,1533.75,1534.50,1533.75,1534.25,716
2007/9/26,01:56:00,1534.00,1534.00,1533.75,1534.00,105
2007/9/26,01:57:00,1534.00,1534.25,1534.00,1534.25,149
2007/9/26,01:58:00,1534.00,1534.50,1534.00,1534.25,178
2007/9/26,01:59:00,1534.25,1534.25,1534.00,1534.25,58
2007/9/26,02:00:00,1534.25,1534.25,1534.00,1534.00,52
2007/9/26,02:01:00,1534.25,1534.25,1534.00,1534.00,105
2007/9/26,02:02:00,1534.00,1534.00,1533.75,1533.75,253
2007/9/26,02:03:00,1533.75,1534.00,1533.75,1534.00,219
2007/9/26,02:04:00,1534.00,1534.50,1534.00,1534.00,365
2007/9/26,02:05:00,1534.00,1534.00,1534.00,1534.00,172
2007/9/26,02:06:00,1534.00,1534.00,1534.00,1534.00,57
2007/9/26,02:07:00,1534.25,1534.50,1534.00,1534.00,254
2007/9/26,02:08:00,1534.25,1534.50,1534.00,1534.00,429
2007/9/26,02:09:00,1534.00,1534.25,1533.75,1534.00,203
2007/9/26,02:10:00,1534.00,1534.50,1534.00,1534.25,111
2007/9/26,02:11:00,1534.25,1534.50,1534.00,1534.00,229
2007/9/26,02:12:00,1534.00,1534.50,1534.00,1534.50,222
2007/9/26,02:13:00,1534.25,1534.25,1534.00,1534.00,112
2007/9/26,02:14:00,1534.00,1534.25,1534.00,1534.25,15
2007/9/26,02:15:00,1534.00,1534.25,1534.00,1534.00,60
2007/9/26,02:16:00,1534.00,1534.50,1534.00,1534.25,236
2007/9/26,02:17:00,1534.25,1535.00,1534.25,1535.00,962
2007/9/26,02:18:00,1535.00,1535.00,1534.75,1534.75,64
2007/9/26,02:19:00,1534.75,1534.75,1534.50,1534.50,173
2007/9/26,02:20:00,1534.50,1534.75,1534.50,1534.50,30
2007/9/26,02:21:00,1534.75,1535.00,1534.50,1534.75,566
2007/9/26,02:22:00,1535.00,1535.25,1534.75,1535.00,355
2007/9/26,02:23:00,1535.00,1535.25,1534.75,1535.00,211
2007/9/26,02:24:00,1535.00,1535.25,1535.00,1535.25,22
2007/9/26,02:25:00,1535.25,1535.50,1534.75,1535.50,703
2007/9/26,02:26:00,1535.50,1535.75,1535.25,1535.50,386
2007/9/26,02:27:00,1535.50,1535.50,1535.25,1535.50,123
2007/9/26,02:28:00,1535.50,1535.50,1535.25,1535.25,21
2007/9/26,02:29:00,1535.25,1535.50,1535.25,1535.50,97
2007/9/26,02:30:00,1535.25,1535.50,1535.25,1535.50,16
2007/9/26,02:31:00,1535.25,1535.50,1534.75,1534.75,406
2007/9/26,02:32:00,1534.75,1535.00,1534.75,1534.75,195
2007/9/26,02:33:00,1534.75,1534.75,1534.25,1534.25,467
2007/9/26,02:34:00,1534.25,1534.50,1534.25,1534.50,76
2007/9/26,02:35:00,1534.50,1534.50,1534.25,1534.50,156
2007/9/26,02:36:00,1534.50,1534.50,1534.50,1534.50,76
2007/9/26,02:37:00,1534.50,1534.50,1534.25,1534.25,37
2007/9/26,02:38:00,1534.50,1535.00,1534.25,1535.00,322
2007/9/26,02:39:00,1534.75,1534.75,1534.50,1534.50,75
2007/9/26,02:40:00,1534.50,1534.50,1534.25,1534.25,106
2007/9/26,02:41:00,1534.25,1534.50,1534.25,1534.25,155
2007/9/26,02:42:00,1534.25,1534.50,1534.00,1534.50,84
2007/9/26,02:43:00,1534.25,1534.25,1534.00,1534.25,69
2007/9/26,02:44:00,1534.25,1534.25,1534.25,1534.25,18
2007/9/26,02:45:00,1534.25,1534.25,1534.25,1534.25,51
2007/9/26,02:46:00,1534.00,1534.50,1534.00,1534.50,38
2007/9/26,02:47:00,1534.50,1534.75,1534.50,1534.50,161
2007/9/26,02:48:00,1534.50,1534.50,1534.50,1534.50,48
2007/9/26,02:49:00,1534.50,1534.50,1534.25,1534.25,138
2007/9/26,02:50:00,1534.00,1534.25,1534.00,1534.00,7
2007/9/26,02:51:00,1534.00,1534.00,1533.75,1534.00,183
2007/9/26,02:52:00,1534.25,1534.25,1534.00,1534.25,47
2007/9/26,02:53:00,1534.25,1534.25,1534.25,1534.25,30
2007/9/26,02:54:00,1534.25,1534.50,1534.25,1534.50,29
2007/9/26,02:55:00,1534.50,1534.50,1534.25,1534.25,125
2007/9/26,02:56:00,1534.25,1534.25,1534.25,1534.25,92
2007/9/26,02:57:00,1534.25,1534.25,1534.25,1534.25,26
2007/9/26,02:58:00,1534.25,1534.25,1534.00,1534.00,7
2007/9/26,02:59:00,1534.00,1534.00,1534.00,1534.00,28
2007/9/26,03:00:00,1534.00,1534.50,1534.00,1534.50,48
2007/9/26,03:01:00,1534.50,1534.75,1534.00,1534.75,367
2007/9/26,03:02:00,1534.75,1534.75,1534.50,1534.50,192
2007/9/26,03:03:00,1534.25,1534.25,1534.25,1534.25,19
2007/9/26,03:04:00,1534.50,1534.75,1534.25,1534.75,212
2007/9/26,03:05:00,1534.75,1535.00,1534.75,1534.75,707
2007/9/26,03:06:00,1534.75,1534.75,1534.50,1534.50,17
2007/9/26,03:07:00,1534.50,1534.75,1534.50,1534.75,80
2007/9/26,03:08:00,1534.50,1535.00,1534.25,1534.25,117
2007/9/26,03:09:00,1534.25,1534.25,1534.00,1534.00,148
2007/9/26,03:10:00,1534.25,1534.25,1534.00,1534.25,33
2007/9/26,03:11:00,1534.25,1534.25,1534.00,1534.25,140
2007/9/26,03:12:00,1534.25,1534.50,1534.00,1534.00,527
2007/9/26,03:13:00,1533.75,1534.00,1533.75,1534.00,43
2007/9/26,03:14:00,1534.00,1534.00,1533.25,1533.50,273
2007/9/26,03:15:00,1533.50,1533.75,1533.00,1533.00,271
2007/9/26,03:16:00,1533.25,1533.50,1533.00,1533.50,40
2007/9/26,03:17:00,1533.50,1533.50,1533.25,1533.25,20
2007/9/26,03:18:00,1533.50,1533.50,1533.50,1533.50,28
2007/9/26,03:19:00,1533.75,1533.75,1533.25,1533.50,210
2007/9/26,03:20:00,1533.50,1533.50,1533.25,1533.50,129
2007/9/26,03:21:00,1533.50,1533.50,1533.50,1533.50,34
2007/9/26,03:22:00,1533.50,1533.75,1533.50,1533.50,88
2007/9/26,03:23:00,1533.50,1533.75,1533.50,1533.75,87
2007/9/26,03:24:00,1534.00,1534.00,1534.00,1534.00,2
2007/9/26,03:25:00,1534.00,1534.00,1533.75,1534.00,58
2007/9/26,03:26:00,1533.75,1534.00,1533.75,1534.00,13
2007/9/26,03:27:00,1533.75,1533.75,1533.75,1533.75,61
2007/9/26,03:28:00,1533.75,1534.00,1533.50,1533.75,32
2007/9/26,03:29:00,1534.00,1534.50,1534.00,1534.50,220
2007/9/26,03:30:00,1534.50,1534.50,1534.25,1534.25,147
2007/9/26,03:31:00,1534.25,1534.25,1533.75,1534.00,194
2007/9/26,03:32:00,1534.25,1534.25,1534.00,1534.25,47
2007/9/26,03:33:00,1534.25,1534.50,1534.00,1534.00,649
2007/9/26,03:34:00,1534.00,1534.00,1534.00,1534.00,179
2007/9/26,03:35:00,1534.25,1534.25,1533.75,1534.00,176
2007/9/26,03:36:00,1534.00,1534.00,1534.00,1534.00,49
2007/9/26,03:37:00,1534.00,1534.50,1534.00,1534.50,133
2007/9/26,03:38:00,1534.75,1534.75,1534.25,1534.25,25
2007/9/26,03:39:00,1534.25,1534.25,1534.00,1534.25,145
2007/9/26,03:40:00,1534.00,1534.25,1534.00,1534.25,20
2007/9/26,03:41:00,1534.25,1534.50,1534.25,1534.25,55
2007/9/26,03:42:00,1534.25,1534.25,1534.25,1534.25,19
2007/9/26,03:43:00,1534.25,1534.25,1534.00,1534.25,72
2007/9/26,03:44:00,1534.25,1534.50,1534.25,1534.50,65
2007/9/26,03:45:00,1534.50,1534.75,1534.25,1534.50,312
2007/9/26,03:46:00,1534.75,1534.75,1534.25,1534.50,290
2007/9/26,03:47:00,1534.75,1534.75,1534.75,1534.75,64
2007/9/26,03:48:00,1535.00,1535.25,1535.00,1535.00,650
2007/9/26,03:49:00,1534.75,1535.00,1534.50,1534.50,214
2007/9/26,03:50:00,1534.50,1534.75,1534.50,1534.75,64
2007/9/26,03:51:00,1534.75,1534.75,1534.50,1534.50,53
2007/9/26,03:52:00,1534.75,1534.75,1534.25,1534.50,194
2007/9/26,03:53:00,1534.75,1534.75,1534.25,1534.50,215
2007/9/26,03:54:00,1534.50,1534.75,1534.50,1534.75,39
2007/9/26,03:55:00,1534.50,1535.00,1534.50,1535.00,237
2007/9/26,03:56:00,1535.00,1535.25,1534.75,1534.75,366
2007/9/26,03:57:00,1534.75,1535.25,1534.75,1535.25,240
2007/9/26,03:58:00,1535.00,1535.50,1534.75,1535.00,603
2007/9/26,03:59:00,1535.00,1535.25,1534.75,1534.75,104
2007/9/26,04:00:00,1534.75,1535.00,1534.75,1534.75,39
2007/9/26,04:01:00,1534.75,1534.75,1534.50,1534.75,6
2007/9/26,04:02:00,1534.75,1535.00,1534.50,1534.75,63
2007/9/26,04:03:00,1535.00,1535.00,1534.75,1534.75,23
2007/9/26,04:04:00,1534.75,1534.75,1534.50,1534.50,588
2007/9/26,04:05:00,1534.25,1534.50,1534.25,1534.50,71
2007/9/26,04:06:00,1534.50,1534.50,1534.25,1534.25,155
2007/9/26,04:07:00,1534.25,1534.75,1534.25,1534.75,76
2007/9/26,04:08:00,1534.50,1534.75,1534.50,1534.75,66
2007/9/26,04:09:00,1534.75,1534.75,1534.50,1534.50,57
2007/9/26,04:10:00,1534.50,1534.50,1534.50,1534.50,29
2007/9/26,04:11:00,1534.50,1534.50,1534.50,1534.50,1
2007/9/26,04:12:00,1534.75,1534.75,1534.75,1534.75,22
2007/9/26,04:13:00,1534.75,1534.75,1534.50,1534.75,44
2007/9/26,04:14:00,1534.75,1535.00,1534.50,1534.75,89
2007/9/26,04:15:00,1534.75,1534.75,1534.75,1534.75,23
2007/9/26,04:16:00,1534.75,1535.00,1534.50,1534.50,114
2007/9/26,04:18:00,1534.75,1534.75,1534.50,1534.50,3
2007/9/26,04:19:00,1534.75,1534.75,1534.75,1534.75,23
2007/9/26,04:20:00,1534.75,1534.75,1534.75,1534.75,6
2007/9/26,04:21:00,1534.75,1534.75,1534.75,1534.75,95
2007/9/26,04:22:00,1534.75,1534.75,1534.75,1534.75,31
2007/9/26,04:23:00,1534.75,1535.00,1534.75,1535.00,167
2007/9/26,04:24:00,1535.00,1535.25,1535.00,1535.00,77
2007/9/26,04:25:00,1535.00,1535.25,1534.75,1535.25,295
2007/9/26,04:26:00,1535.25,1535.25,1535.00,1535.25,130
2007/9/26,04:27:00,1535.25,1535.25,1535.00,1535.00,3
2007/9/26,04:28:00,1535.00,1535.00,1535.00,1535.00,168
2007/9/26,04:29:00,1535.00,1535.00,1535.00,1535.00,109
2007/9/26,04:30:00,1535.00,1535.00,1535.00,1535.00,6
2007/9/26,04:31:00,1535.25,1535.25,1535.00,1535.00,120
2007/9/26,04:32:00,1535.00,1535.25,1535.00,1535.25,8
2007/9/26,04:33:00,1535.00,1535.25,1535.00,1535.25,33
2007/9/26,04:34:00,1535.25,1535.50,1535.00,1535.25,125
2007/9/26,04:35:00,1535.25,1535.50,1535.25,1535.50,92
2007/9/26,04:36:00,1535.25,1535.50,1535.25,1535.50,70
2007/9/26,04:37:00,1535.25,1535.50,1535.25,1535.50,99
2007/9/26,04:38:00,1535.50,1535.75,1535.25,1535.50,203
2007/9/26,04:39:00,1535.50,1535.75,1535.25,1535.75,134
2007/9/26,04:40:00,1535.25,1535.75,1535.25,1535.50,213
2007/9/26,04:41:00,1535.25,1535.25,1535.00,1535.25,77
2007/9/26,04:42:00,1535.25,1535.25,1534.75,1535.00,292
2007/9/26,04:43:00,1535.00,1535.25,1534.75,1535.00,64
2007/9/26,04:44:00,1535.00,1535.00,1535.00,1535.00,40
2007/9/26,04:45:00,1535.00,1535.25,1535.00,1535.25,238
2007/9/26,04:46:00,1535.00,1535.25,1535.00,1535.25,150
2007/9/26,04:47:00,1535.25,1535.25,1535.25,1535.25,74
2007/9/26,04:48:00,1535.25,1535.75,1535.25,1535.50,265
2007/9/26,04:49:00,1535.50,1535.50,1535.25,1535.50,45
2007/9/26,04:50:00,1535.50,1535.75,1535.50,1535.75,214
2007/9/26,04:51:00,1535.75,1535.75,1535.75,1535.75,215
2007/9/26,04:52:00,1535.50,1535.75,1535.50,1535.50,205
2007/9/26,04:53:00,1535.25,1535.50,1534.75,1535.00,363
2007/9/26,04:54:00,1535.00,1535.25,1535.00,1535.00,129
2007/9/26,04:55:00,1535.00,1535.00,1534.75,1534.75,240
2007/9/26,04:56:00,1534.75,1534.75,1534.75,1534.75,38
2007/9/26,04:57:00,1534.75,1535.25,1534.75,1535.00,113
2007/9/26,04:58:00,1535.00,1535.00,1535.00,1535.00,101
2007/9/26,04:59:00,1535.00,1535.00,1534.75,1535.00,298
2007/9/26,05:00:00,1535.00,1535.00,1534.50,1534.75,132
2007/9/26,05:01:00,1534.75,1535.00,1534.75,1535.00,75
2007/9/26,05:02:00,1534.75,1534.75,1534.50,1534.75,286
2007/9/26,05:03:00,1534.75,1534.75,1534.00,1534.00,493
2007/9/26,05:04:00,1534.00,1534.25,1534.00,1534.25,54
2007/9/26,05:05:00,1534.00,1534.25,1534.00,1534.25,171
2007/9/26,05:06:00,1534.25,1534.75,1534.25,1534.50,259
2007/9/26,05:07:00,1534.50,1534.50,1534.25,1534.50,65
2007/9/26,05:08:00,1534.25,1534.75,1534.25,1534.50,52
2007/9/26,05:09:00,1534.50,1534.50,1534.50,1534.50,3
2007/9/26,05:10:00,1534.75,1534.75,1534.50,1534.50,149
2007/9/26,05:11:00,1534.50,1534.50,1534.25,1534.50,70
2007/9/26,05:12:00,1534.50,1534.75,1534.50,1534.75,29
2007/9/26,05:13:00,1534.75,1535.00,1534.50,1534.75,87
2007/9/26,05:14:00,1534.75,1534.75,1534.50,1534.50,26
2007/9/26,05:15:00,1534.75,1534.75,1534.75,1534.75,1
2007/9/26,05:16:00,1534.50,1534.50,1534.25,1534.25,62
2007/9/26,05:17:00,1534.50,1534.50,1534.50,1534.50,11
2007/9/26,05:18:00,1534.50,1534.50,1534.25,1534.25,43
2007/9/26,05:19:00,1534.25,1534.25,1534.25,1534.25,269
2007/9/26,05:20:00,1534.25,1534.50,1534.25,1534.25,130
2007/9/26,05:21:00,1534.25,1534.25,1534.00,1534.00,60
2007/9/26,05:22:00,1534.00,1534.50,1534.00,1534.25,230
2007/9/26,05:23:00,1534.25,1534.75,1534.25,1534.75,417
2007/9/26,05:24:00,1534.75,1535.00,1534.50,1534.50,206
2007/9/26,05:25:00,1534.50,1534.75,1534.50,1534.75,51
2007/9/26,05:26:00,1534.75,1534.75,1534.50,1534.75,16
2007/9/26,05:27:00,1534.50,1534.50,1534.25,1534.25,133
2007/9/26,05:28:00,1534.25,1534.50,1534.25,1534.25,112
2007/9/26,05:30:00,1534.25,1534.25,1534.25,1534.25,16
2007/9/26,05:31:00,1534.50,1534.50,1534.25,1534.25,18
2007/9/26,05:32:00,1534.25,1534.25,1534.00,1534.00,117
2007/9/26,05:33:00,1534.00,1534.00,1533.75,1533.75,94
2007/9/26,05:34:00,1534.00,1534.25,1534.00,1534.25,202
2007/9/26,05:35:00,1534.00,1534.25,1534.00,1534.25,10
2007/9/26,05:36:00,1534.25,1534.25,1534.25,1534.25,1
2007/9/26,05:37:00,1534.25,1534.25,1534.00,1534.25,5
2007/9/26,05:39:00,1534.00,1534.25,1534.00,1534.00,25
2007/9/26,05:40:00,1534.00,1534.00,1534.00,1534.00,16
2007/9/26,05:41:00,1534.25,1534.75,1534.25,1534.75,185
2007/9/26,05:42:00,1534.75,1535.00,1534.75,1534.75,360
2007/9/26,05:43:00,1534.75,1535.00,1534.75,1534.75,70
2007/9/26,05:44:00,1535.00,1535.00,1535.00,1535.00,2
2007/9/26,05:45:00,1535.00,1535.00,1535.00,1535.00,112
2007/9/26,05:46:00,1535.00,1535.00,1534.50,1534.50,133
2007/9/26,05:47:00,1534.75,1535.00,1534.50,1534.75,83
2007/9/26,05:48:00,1535.00,1535.00,1534.75,1534.75,46
2007/9/26,05:49:00,1534.50,1534.75,1534.50,1534.75,22
2007/9/26,05:50:00,1534.75,1534.75,1534.50,1534.50,112
2007/9/26,05:51:00,1534.50,1534.50,1534.50,1534.50,72
2007/9/26,05:52:00,1534.25,1534.25,1534.25,1534.25,13
2007/9/26,05:53:00,1534.50,1534.75,1534.50,1534.50,187
2007/9/26,05:54:00,1534.75,1535.00,1534.75,1535.00,247
2007/9/26,05:55:00,1534.75,1534.75,1534.75,1534.75,106
2007/9/26,05:56:00,1534.75,1534.75,1534.50,1534.50,19
2007/9/26,05:57:00,1534.75,1534.75,1534.75,1534.75,7
2007/9/26,05:58:00,1534.75,1534.75,1534.75,1534.75,22
2007/9/26,05:59:00,1534.50,1534.75,1534.50,1534.75,26
2007/9/26,06:00:00,1534.75,1534.75,1534.50,1534.50,172
2007/9/26,06:01:00,1534.50,1534.50,1534.50,1534.50,54
2007/9/26,06:02:00,1534.75,1534.75,1534.50,1534.75,27
2007/9/26,06:03:00,1534.50,1534.75,1534.25,1534.50,436
2007/9/26,06:04:00,1534.25,1534.50,1534.25,1534.50,133
2007/9/26,06:05:00,1534.50,1534.75,1534.25,1534.75,274
2007/9/26,06:06:00,1534.75,1535.50,1534.75,1535.25,1104
2007/9/26,06:07:00,1535.25,1535.25,1534.75,1535.00,352
2007/9/26,06:08:00,1535.00,1535.00,1534.75,1534.75,239
2007/9/26,06:09:00,1534.50,1535.00,1534.50,1535.00,548
2007/9/26,06:10:00,1535.00,1535.00,1534.75,1534.75,428
2007/9/26,06:11:00,1534.75,1535.00,1534.75,1535.00,107
2007/9/26,06:12:00,1534.75,1535.00,1534.75,1535.00,245
2007/9/26,06:13:00,1535.25,1536.25,1535.25,1535.75,2040
2007/9/26,06:14:00,1535.75,1535.75,1535.50,1535.50,94
2007/9/26,06:15:00,1535.50,1535.75,1535.50,1535.50,219
2007/9/26,06:16:00,1535.75,1535.75,1535.50,1535.75,125
2007/9/26,06:17:00,1535.50,1536.00,1535.50,1535.75,243
2007/9/26,06:18:00,1535.75,1535.75,1535.50,1535.75,73
2007/9/26,06:19:00,1535.50,1535.75,1535.50,1535.75,265
2007/9/26,06:20:00,1535.75,1536.00,1535.50,1535.50,221
2007/9/26,06:21:00,1535.75,1536.00,1535.50,1536.00,366
2007/9/26,06:22:00,1536.00,1536.25,1536.00,1536.25,276
2007/9/26,06:23:00,1536.00,1536.75,1536.00,1536.50,709
2007/9/26,06:24:00,1536.50,1537.25,1536.25,1537.00,1700
2007/9/26,06:25:00,1537.00,1537.00,1536.50,1536.75,349
2007/9/26,06:26:00,1536.75,1536.75,1536.25,1536.50,180
2007/9/26,06:27:00,1536.50,1536.75,1536.00,1536.00,397
2007/9/26,06:28:00,1536.25,1536.25,1536.00,1536.25,174
2007/9/26,06:29:00,1536.25,1536.75,1536.00,1536.50,211
2007/9/26,06:30:00,1536.50,1536.75,1536.25,1536.50,338
2007/9/26,06:31:00,1536.50,1536.50,1535.75,1536.00,554
2007/9/26,06:32:00,1535.75,1536.25,1535.75,1536.25,402
2007/9/26,06:33:00,1536.25,1536.25,1536.00,1536.00,53
2007/9/26,06:34:00,1536.25,1536.25,1536.00,1536.25,14
2007/9/26,06:35:00,1536.25,1537.00,1536.25,1536.50,1027
2007/9/26,06:36:00,1536.75,1537.00,1536.50,1536.75,587
2007/9/26,06:37:00,1536.50,1536.75,1536.50,1536.50,145
2007/9/26,06:38:00,1536.50,1536.75,1536.25,1536.50,47
2007/9/26,06:39:00,1536.50,1536.50,1536.50,1536.50,91
2007/9/26,06:40:00,1536.25,1536.50,1536.25,1536.50,26
2007/9/26,06:41:00,1536.50,1537.00,1536.50,1536.75,444
2007/9/26,06:42:00,1537.00,1537.25,1537.00,1537.25,482
2007/9/26,06:43:00,1537.00,1537.25,1537.00,1537.25,194
2007/9/26,06:44:00,1537.00,1537.00,1536.50,1536.50,432
2007/9/26,06:45:00,1536.50,1536.75,1536.50,1536.75,159
2007/9/26,06:46:00,1536.75,1536.75,1536.00,1536.25,412
2007/9/26,06:47:00,1536.25,1536.50,1535.75,1535.75,762
2007/9/26,06:48:00,1536.00,1536.00,1535.50,1535.50,355
2007/9/26,06:49:00,1535.75,1535.75,1535.25,1535.50,501
2007/9/26,06:50:00,1535.75,1536.00,1535.75,1535.75,175
2007/9/26,06:51:00,1536.00,1536.00,1535.75,1535.75,55
2007/9/26,06:52:00,1535.75,1536.00,1535.75,1536.00,75
2007/9/26,06:53:00,1536.00,1536.00,1535.50,1535.75,158
2007/9/26,06:54:00,1535.50,1535.50,1535.00,1535.25,399
2007/9/26,06:55:00,1535.25,1535.75,1535.25,1535.25,236
2007/9/26,06:56:00,1535.50,1535.50,1535.00,1535.00,162
2007/9/26,06:57:00,1535.00,1535.50,1535.00,1535.50,139
2007/9/26,06:58:00,1535.25,1535.75,1535.25,1535.75,187
2007/9/26,06:59:00,1535.75,1535.75,1535.00,1535.25,896
2007/9/26,07:00:00,1535.25,1535.50,1535.25,1535.25,180
2007/9/26,07:01:00,1535.25,1535.50,1535.25,1535.25,25
2007/9/26,07:02:00,1535.50,1535.50,1535.25,1535.25,83
2007/9/26,07:03:00,1535.25,1535.50,1535.25,1535.50,230
2007/9/26,07:04:00,1535.50,1536.75,1535.50,1536.50,1077
2007/9/26,07:05:00,1536.25,1536.50,1535.25,1535.25,1026
2007/9/26,07:06:00,1535.50,1535.75,1535.25,1535.50,1212
2007/9/26,07:07:00,1535.50,1535.50,1535.50,1535.50,194
2007/9/26,07:08:00,1535.50,1535.50,1535.50,1535.50,60
2007/9/26,07:09:00,1535.75,1535.75,1535.25,1535.50,108
2007/9/26,07:10:00,1535.50,1535.75,1535.50,1535.50,150
2007/9/26,07:11:00,1535.75,1535.75,1535.50,1535.75,34
2007/9/26,07:12:00,1535.75,1536.25,1535.75,1536.00,809
2007/9/26,07:13:00,1536.00,1536.00,1535.75,1536.00,277
2007/9/26,07:14:00,1536.00,1536.25,1535.75,1536.00,358
2007/9/26,07:15:00,1536.00,1536.00,1535.75,1535.75,53
2007/9/26,07:16:00,1536.00,1536.00,1535.50,1535.50,343
2007/9/26,07:17:00,1536.00,1536.25,1535.75,1535.75,257
2007/9/26,07:18:00,1535.75,1535.75,1535.25,1535.25,705
2007/9/26,07:19:00,1535.25,1535.25,1535.00,1535.00,262
2007/9/26,07:20:00,1535.25,1535.50,1534.75,1534.75,499
2007/9/26,07:21:00,1535.00,1535.25,1534.75,1535.00,370
2007/9/26,07:22:00,1534.75,1535.00,1534.50,1535.00,935
2007/9/26,07:23:00,1535.00,1535.25,1534.75,1534.75,188
2007/9/26,07:24:00,1534.75,1536.00,1534.75,1536.00,1132
2007/9/26,07:25:00,1535.75,1536.00,1535.75,1536.00,352
2007/9/26,07:26:00,1536.00,1536.00,1535.75,1535.75,25
2007/9/26,07:27:00,1536.00,1536.00,1535.50,1535.75,225
2007/9/26,07:28:00,1536.00,1536.00,1535.50,1535.75,279
2007/9/26,07:29:00,1535.50,1535.75,1535.25,1535.50,327
2007/9/26,07:30:00,1535.50,1536.25,1535.50,1536.00,472
2007/9/26,07:31:00,1536.00,1536.00,1534.50,1535.50,3857
2007/9/26,07:32:00,1535.50,1536.25,1535.50,1535.50,978
2007/9/26,07:33:00,1535.50,1535.75,1535.00,1535.00,870
2007/9/26,07:34:00,1535.00,1535.75,1535.00,1535.50,440
2007/9/26,07:35:00,1535.50,1535.50,1535.25,1535.50,463
2007/9/26,07:36:00,1535.50,1536.50,1535.25,1536.25,942
2007/9/26,07:37:00,1536.25,1536.25,1535.50,1536.00,675
2007/9/26,07:38:00,1536.00,1536.00,1535.25,1535.25,716
2007/9/26,07:39:00,1535.25,1535.50,1535.25,1535.25,121
2007/9/26,07:40:00,1535.25,1535.50,1535.00,1535.50,239
2007/9/26,07:41:00,1535.50,1536.75,1535.50,1536.50,1704
2007/9/26,07:42:00,1536.75,1537.00,1536.00,1537.00,1331
2007/9/26,07:43:00,1537.00,1537.75,1536.75,1537.25,2868
2007/9/26,07:44:00,1537.50,1537.50,1536.75,1537.00,890
2007/9/26,07:45:00,1536.75,1537.50,1536.75,1537.00,1162
2007/9/26,07:46:00,1537.25,1537.25,1537.00,1537.00,610
2007/9/26,07:47:00,1537.00,1537.50,1536.75,1537.25,805
2007/9/26,07:48:00,1537.50,1537.75,1537.25,1537.50,793
2007/9/26,07:49:00,1537.50,1537.50,1537.25,1537.50,470
2007/9/26,07:50:00,1537.50,1537.50,1537.00,1537.00,684
2007/9/26,07:51:00,1536.75,1537.00,1536.75,1537.00,173
2007/9/26,07:52:00,1537.00,1537.50,1536.75,1537.25,1040
2007/9/26,07:53:00,1537.25,1537.25,1536.50,1536.50,534
2007/9/26,07:54:00,1536.50,1536.75,1536.50,1536.75,530
2007/9/26,07:55:00,1536.75,1537.00,1536.75,1537.00,25
2007/9/26,07:56:00,1537.00,1537.00,1536.50,1536.75,423
2007/9/26,07:57:00,1536.75,1537.25,1536.75,1536.75,779
2007/9/26,07:58:00,1537.00,1537.00,1536.75,1536.75,154
2007/9/26,07:59:00,1536.75,1537.00,1536.50,1536.50,117
2007/9/26,08:00:00,1536.50,1536.75,1536.50,1536.50,197
2007/9/26,08:01:00,1536.50,1536.75,1536.25,1536.25,184
2007/9/26,08:02:00,1536.50,1536.75,1536.50,1536.75,111
2007/9/26,08:03:00,1536.75,1536.75,1536.50,1536.50,88
2007/9/26,08:04:00,1536.75,1537.00,1536.50,1536.75,408
2007/9/26,08:05:00,1536.75,1536.75,1536.50,1536.50,43
2007/9/26,08:06:00,1536.75,1537.00,1536.50,1536.75,368
2007/9/26,08:07:00,1536.75,1537.25,1536.75,1536.75,293
2007/9/26,08:08:00,1536.75,1537.00,1536.75,1536.75,192
2007/9/26,08:09:00,1536.50,1536.75,1536.50,1536.75,165
2007/9/26,08:10:00,1536.50,1536.75,1536.50,1536.75,20
2007/9/26,08:11:00,1536.75,1536.75,1536.50,1536.75,340
2007/9/26,08:12:00,1536.50,1536.75,1536.25,1536.25,232
2007/9/26,08:13:00,1536.50,1536.75,1536.50,1536.75,563
2007/9/26,08:14:00,1536.75,1537.00,1536.75,1537.00,248
2007/9/26,08:15:00,1536.75,1537.00,1536.75,1537.00,475
2007/9/26,08:16:00,1537.00,1537.00,1536.75,1536.75,336
2007/9/26,08:17:00,1537.00,1537.00,1536.75,1536.75,312
2007/9/26,08:18:00,1536.75,1537.00,1536.75,1536.75,45
2007/9/26,08:19:00,1537.00,1537.00,1536.50,1536.75,343
2007/9/26,08:20:00,1536.75,1536.75,1536.50,1536.75,25
2007/9/26,08:21:00,1536.75,1536.75,1536.25,1536.25,313
2007/9/26,08:22:00,1536.50,1536.75,1536.25,1536.75,490
2007/9/26,08:23:00,1536.50,1536.75,1536.25,1536.75,155
2007/9/26,08:24:00,1536.75,1536.75,1536.25,1536.50,660
2007/9/26,08:25:00,1536.50,1537.00,1536.50,1537.00,455
2007/9/26,08:26:00,1536.75,1537.00,1536.50,1536.50,102
2007/9/26,08:27:00,1536.50,1536.75,1536.00,1536.25,1294
2007/9/26,08:28:00,1536.00,1536.50,1536.00,1536.25,347
2007/9/26,08:29:00,1536.25,1536.75,1536.25,1536.50,766
2007/9/26,08:30:00,1536.50,1536.50,1535.75,1536.50,1965
2007/9/26,08:31:00,1536.50,1536.75,1535.25,1535.50,10849
2007/9/26,08:32:00,1535.25,1535.75,1535.00,1535.50,4967
2007/9/26,08:33:00,1535.50,1535.75,1535.25,1535.50,3914
2007/9/26,08:34:00,1535.75,1536.00,1535.25,1535.50,4358
2007/9/26,08:35:00,1535.50,1535.75,1534.50,1535.00,6505
2007/9/26,08:36:00,1535.00,1535.25,1534.50,1534.75,9472
2007/9/26,08:37:00,1534.75,1536.25,1534.75,1535.75,10192
2007/9/26,08:38:00,1535.75,1536.00,1535.50,1535.50,2990
2007/9/26,08:39:00,1535.75,1537.25,1535.50,1536.75,7395
2007/9/26,08:40:00,1536.75,1538.00,1536.50,1537.50,14786
2007/9/26,08:41:00,1537.25,1537.25,1536.50,1537.00,5184
2007/9/26,08:42:00,1536.75,1537.00,1536.25,1536.75,4089
2007/9/26,08:43:00,1536.75,1537.25,1535.75,1535.75,6217
2007/9/26,08:44:00,1535.75,1535.75,1535.00,1535.25,6989
2007/9/26,08:45:00,1535.25,1536.00,1535.25,1535.50,6711
2007/9/26,08:46:00,1535.75,1535.75,1534.75,1535.00,6887
2007/9/26,08:47:00,1535.00,1535.25,1534.75,1535.25,4693
2007/9/26,08:48:00,1535.25,1535.25,1534.25,1534.75,8244
2007/9/26,08:49:00,1534.75,1535.00,1534.50,1534.75,3870
2007/9/26,08:50:00,1535.00,1535.25,1533.75,1534.00,7794
2007/9/26,08:51:00,1534.00,1534.25,1533.25,1533.50,9047
2007/9/26,08:52:00,1533.50,1534.25,1533.25,1534.00,3797
2007/9/26,08:53:00,1534.25,1534.50,1533.75,1534.00,5732
2007/9/26,08:54:00,1534.25,1534.75,1534.00,1534.25,4073
2007/9/26,08:55:00,1534.25,1534.75,1534.00,1534.25,2639
2007/9/26,08:56:00,1534.50,1535.25,1534.50,1534.75,3960
2007/9/26,08:57:00,1535.00,1535.00,1534.00,1534.75,2491
2007/9/26,08:58:00,1534.75,1534.75,1533.50,1533.75,4440
2007/9/26,08:59:00,1533.50,1535.00,1533.25,1534.75,7350
2007/9/26,09:00:00,1535.00,1535.25,1534.50,1534.50,3455
2007/9/26,09:01:00,1534.75,1535.25,1534.25,1535.25,3199
2007/9/26,09:02:00,1535.25,1535.25,1534.50,1535.00,2095
2007/9/26,09:03:00,1535.00,1536.00,1534.75,1535.00,8878
2007/9/26,09:04:00,1535.00,1535.50,1534.75,1535.00,2701
2007/9/26,09:05:00,1535.00,1535.75,1535.00,1535.50,2342
2007/9/26,09:06:00,1535.25,1535.50,1534.25,1534.25,2916
2007/9/26,09:07:00,1534.25,1534.75,1534.00,1534.25,3881
2007/9/26,09:08:00,1534.25,1534.25,1533.25,1533.75,4166
2007/9/26,09:09:00,1533.75,1534.50,1533.25,1533.75,5508
2007/9/26,09:10:00,1533.75,1534.50,1533.75,1534.00,5644
2007/9/26,09:11:00,1533.75,1535.25,1533.75,1535.25,6908
2007/9/26,09:12:00,1535.00,1535.75,1534.75,1535.25,5643
2007/9/26,09:13:00,1535.25,1535.25,1534.50,1534.75,2945
2007/9/26,09:14:00,1534.75,1535.00,1534.25,1534.50,3812
2007/9/26,09:15:00,1534.50,1534.75,1533.75,1534.00,2683
2007/9/26,09:16:00,1534.00,1534.00,1533.00,1534.00,8906
2007/9/26,09:17:00,1534.00,1534.25,1533.75,1534.25,4245
2007/9/26,09:18:00,1534.25,1534.25,1533.50,1534.00,2984
2007/9/26,09:19:00,1534.00,1534.50,1533.75,1534.00,2370
2007/9/26,09:20:00,1534.25,1534.75,1534.00,1534.25,3531
2007/9/26,09:21:00,1534.25,1535.00,1534.25,1535.00,3495
2007/9/26,09:22:00,1535.00,1535.00,1534.00,1534.00,3660
2007/9/26,09:23:00,1534.25,1534.50,1534.00,1534.00,1890
2007/9/26,09:24:00,1534.00,1534.75,1534.00,1534.50,2381
2007/9/26,09:25:00,1534.75,1534.75,1534.25,1534.25,2207
2007/9/26,09:26:00,1534.25,1534.50,1533.75,1534.00,5670
2007/9/26,09:27:00,1534.00,1535.25,1534.00,1535.00,5056
2007/9/26,09:28:00,1535.25,1535.50,1534.75,1535.25,3186
2007/9/26,09:29:00,1535.25,1535.50,1534.75,1534.75,4624
2007/9/26,09:30:00,1534.75,1535.00,1534.50,1534.75,2460
2007/9/26,09:31:00,1534.50,1534.75,1534.00,1534.00,1607
2007/9/26,09:32:00,1534.00,1535.00,1534.00,1534.50,3200
2007/9/26,09:33:00,1534.75,1534.75,1533.75,1534.00,7004
2007/9/26,09:34:00,1534.25,1534.25,1533.75,1534.25,3371
2007/9/26,09:35:00,1534.25,1534.50,1534.00,1534.50,6659
2007/9/26,09:36:00,1534.50,1534.50,1533.00,1533.00,7260
2007/9/26,09:37:00,1533.00,1534.00,1533.00,1534.00,5301
2007/9/26,09:38:00,1534.00,1534.00,1533.50,1534.00,1701
2007/9/26,09:39:00,1533.75,1534.25,1533.25,1533.75,5292
2007/9/26,09:40:00,1533.75,1534.25,1533.50,1533.50,5652
2007/9/26,09:41:00,1533.50,1533.75,1532.75,1533.00,7179
2007/9/26,09:42:00,1532.75,1533.50,1532.50,1533.00,13486
2007/9/26,09:43:00,1533.00,1533.25,1532.50,1532.75,3631
2007/9/26,09:44:00,1532.75,1533.00,1532.50,1532.75,5160
2007/9/26,09:45:00,1532.75,1533.75,1532.75,1533.75,4653
2007/9/26,09:46:00,1533.75,1534.00,1533.00,1534.00,4696
2007/9/26,09:47:00,1533.75,1534.00,1533.25,1533.50,4821
2007/9/26,09:48:00,1533.75,1534.00,1533.50,1533.50,1567
2007/9/26,09:49:00,1533.50,1533.75,1533.25,1533.50,1483
2007/9/26,09:50:00,1533.50,1533.75,1533.00,1533.25,3444
2007/9/26,09:51:00,1533.50,1533.75,1533.00,1533.50,2816
2007/9/26,09:52:00,1533.50,1534.00,1533.25,1534.00,2064
2007/9/26,09:53:00,1533.75,1534.00,1533.25,1533.75,1383
2007/9/26,09:54:00,1533.50,1534.75,1533.50,1534.25,8674
2007/9/26,09:55:00,1534.25,1534.75,1534.00,1534.25,3086
2007/9/26,09:56:00,1534.25,1535.00,1533.75,1534.75,3995
2007/9/26,09:57:00,1534.50,1535.00,1534.25,1534.75,2379
2007/9/26,09:58:00,1534.75,1535.75,1534.50,1535.25,9418
2007/9/26,09:59:00,1535.25,1535.75,1534.75,1534.75,7054
2007/9/26,10:00:00,1534.75,1535.25,1534.50,1535.00,2150
2007/9/26,10:01:00,1535.00,1535.50,1535.00,1535.50,1142
2007/9/26,10:02:00,1535.50,1536.25,1535.25,1536.00,6363
2007/9/26,10:03:00,1536.00,1536.25,1535.75,1535.75,3400
2007/9/26,10:04:00,1536.00,1536.25,1535.50,1536.00,2984
2007/9/26,10:05:00,1536.00,1536.50,1535.75,1536.25,2886
2007/9/26,10:06:00,1536.50,1537.00,1536.25,1536.75,5874
2007/9/26,10:07:00,1537.00,1538.25,1536.75,1538.00,15078
2007/9/26,10:08:00,1538.25,1538.75,1537.75,1537.75,8099
2007/9/26,10:09:00,1537.75,1539.00,1537.75,1538.00,14622
2007/9/26,10:10:00,1538.00,1538.25,1537.50,1537.75,4419
2007/9/26,10:11:00,1537.75,1538.50,1537.75,1538.50,4970
2007/9/26,10:12:00,1538.25,1539.25,1538.25,1538.75,10044
2007/9/26,10:13:00,1538.50,1538.75,1538.00,1538.50,5014
2007/9/26,10:14:00,1538.50,1539.25,1538.25,1539.00,7849
2007/9/26,10:15:00,1539.00,1539.75,1538.75,1539.00,12971
2007/9/26,10:16:00,1539.25,1540.00,1538.75,1539.00,10536
2007/9/26,10:17:00,1539.25,1540.25,1539.00,1540.00,14785
2007/9/26,10:18:00,1540.00,1540.25,1539.50,1539.50,3568
2007/9/26,10:19:00,1539.50,1540.00,1539.25,1539.50,7941
2007/9/26,10:20:00,1539.50,1539.50,1538.75,1538.75,4385
2007/9/26,10:21:00,1538.75,1539.25,1538.75,1539.00,3986
2007/9/26,10:22:00,1539.00,1539.50,1539.00,1539.25,2213
2007/9/26,10:23:00,1539.50,1539.50,1539.00,1539.50,1252
2007/9/26,10:24:00,1539.25,1539.50,1538.50,1538.50,4048
2007/9/26,10:25:00,1538.75,1539.00,1538.25,1538.75,3990
2007/9/26,10:26:00,1538.75,1539.00,1538.50,1538.75,968
2007/9/26,10:27:00,1538.50,1539.50,1538.50,1539.00,4213
2007/9/26,10:28:00,1539.25,1539.25,1538.75,1539.00,2340
2007/9/26,10:29:00,1539.00,1539.50,1539.00,1539.50,1700
2007/9/26,10:30:00,1539.25,1539.50,1538.75,1539.00,2135
2007/9/26,10:31:00,1539.00,1539.25,1538.25,1538.25,2191
2007/9/26,10:32:00,1538.50,1538.75,1538.25,1538.25,2726
2007/9/26,10:33:00,1538.25,1538.50,1538.00,1538.50,3046
2007/9/26,10:34:00,1538.25,1538.75,1538.25,1538.50,1568
2007/9/26,10:35:00,1538.50,1538.75,1538.25,1538.50,1741
2007/9/26,10:36:00,1538.75,1539.00,1538.50,1538.75,1486
2007/9/26,10:37:00,1539.00,1539.00,1538.75,1538.75,337
2007/9/26,10:38:00,1538.75,1539.00,1538.25,1538.50,1294
2007/9/26,10:39:00,1538.75,1538.75,1538.25,1538.25,1113
2007/9/26,10:40:00,1538.50,1538.50,1538.00,1538.25,1553
2007/9/26,10:41:00,1538.25,1539.25,1538.25,1539.25,2497
2007/9/26,10:42:00,1539.25,1539.25,1538.75,1539.00,2634
2007/9/26,10:43:00,1539.00,1539.25,1539.00,1539.00,612
2007/9/26,10:44:00,1539.00,1539.50,1539.00,1539.25,3310
2007/9/26,10:45:00,1539.50,1539.50,1539.25,1539.50,1015
2007/9/26,10:46:00,1539.50,1540.25,1539.50,1539.75,8062
2007/9/26,10:47:00,1539.75,1540.00,1539.25,1539.50,1839
2007/9/26,10:48:00,1539.50,1539.50,1539.00,1539.00,841
2007/9/26,10:49:00,1539.25,1539.25,1539.00,1539.00,637
2007/9/26,10:50:00,1539.00,1539.25,1538.75,1539.25,5627
2007/9/26,10:51:00,1539.25,1540.00,1539.00,1539.00,4476
2007/9/26,10:52:00,1539.00,1539.00,1538.50,1538.50,1580
2007/9/26,10:53:00,1538.75,1538.75,1538.50,1538.50,1643
2007/9/26,10:54:00,1538.75,1538.75,1538.25,1538.50,1261
2007/9/26,10:55:00,1538.25,1538.50,1538.00,1538.25,1152
2007/9/26,10:56:00,1538.25,1538.50,1538.25,1538.25,157
2007/9/26,10:57:00,1538.50,1538.50,1538.00,1538.25,1079
2007/9/26,10:58:00,1538.25,1539.00,1538.25,1538.75,2442
2007/9/26,10:59:00,1538.75,1538.75,1538.50,1538.50,255
2007/9/26,11:00:00,1538.50,1538.75,1538.25,1538.75,929
2007/9/26,11:01:00,1538.75,1539.00,1538.50,1538.75,1204
2007/9/26,11:02:00,1538.75,1539.00,1538.50,1538.75,1357
2007/9/26,11:03:00,1539.00,1539.25,1538.75,1539.00,1812
2007/9/26,11:04:00,1539.00,1539.25,1538.50,1538.75,991
2007/9/26,11:05:00,1538.75,1539.25,1538.50,1539.00,1635
2007/9/26,11:06:00,1539.00,1539.75,1538.75,1538.75,4772
2007/9/26,11:07:00,1538.50,1539.00,1538.00,1538.25,2720
2007/9/26,11:08:00,1538.25,1538.50,1537.75,1538.25,3976
2007/9/26,11:09:00,1538.25,1538.50,1537.50,1537.75,4589
2007/9/26,11:10:00,1537.75,1538.00,1537.25,1537.50,2756
2007/9/26,11:11:00,1537.50,1537.75,1537.25,1537.50,974
2007/9/26,11:12:00,1537.75,1537.75,1537.50,1537.50,1015
2007/9/26,11:13:00,1537.75,1538.00,1537.50,1538.00,1265
2007/9/26,11:14:00,1537.75,1538.00,1537.75,1537.75,497
2007/9/26,11:15:00,1538.00,1538.00,1537.50,1537.50,511
2007/9/26,11:16:00,1537.50,1538.00,1537.50,1537.50,2092
2007/9/26,11:17:00,1537.50,1537.75,1537.25,1537.50,628
2007/9/26,11:18:00,1537.50,1537.75,1537.25,1537.75,927
2007/9/26,11:19:00,1537.50,1538.00,1537.50,1538.00,1679
2007/9/26,11:20:00,1538.00,1538.00,1537.75,1537.75,144
2007/9/26,11:21:00,1538.00,1538.25,1537.75,1538.25,855
2007/9/26,11:22:00,1538.00,1538.25,1537.75,1538.00,1401
2007/9/26,11:23:00,1538.00,1538.00,1537.25,1537.50,1476
2007/9/26,11:24:00,1537.50,1537.75,1537.25,1537.75,503
2007/9/26,11:25:00,1537.75,1537.75,1537.50,1537.75,311
2007/9/26,11:26:00,1537.75,1537.75,1537.50,1537.75,398
2007/9/26,11:27:00,1537.75,1538.25,1537.50,1538.00,934
2007/9/26,11:28:00,1538.25,1538.25,1538.00,1538.25,200
2007/9/26,11:29:00,1538.25,1538.25,1537.75,1538.00,1197
2007/9/26,11:30:00,1538.00,1538.50,1538.00,1538.25,624
2007/9/26,11:31:00,1538.50,1538.50,1537.75,1538.00,1078
2007/9/26,11:32:00,1538.00,1538.25,1537.75,1538.00,925
2007/9/26,11:33:00,1538.25,1538.25,1537.75,1538.00,379
2007/9/26,11:34:00,1538.00,1538.25,1537.75,1538.00,460
2007/9/26,11:35:00,1538.00,1538.50,1538.00,1538.25,822
2007/9/26,11:36:00,1538.00,1538.50,1538.00,1538.00,233
2007/9/26,11:37:00,1538.25,1538.25,1538.00,1538.00,53
2007/9/26,11:38:00,1538.00,1538.50,1538.00,1538.50,279
2007/9/26,11:39:00,1538.25,1538.50,1538.25,1538.50,69
2007/9/26,11:40:00,1538.50,1538.75,1538.50,1538.50,1134
2007/9/26,11:41:00,1538.50,1538.75,1538.25,1538.25,376
2007/9/26,11:42:00,1538.50,1538.50,1537.75,1537.75,1374
2007/9/26,11:43:00,1537.75,1538.00,1537.75,1538.00,146
2007/9/26,11:44:00,1537.75,1537.75,1537.50,1537.75,314
2007/9/26,11:45:00,1537.75,1538.00,1537.25,1537.25,2368
2007/9/26,11:46:00,1537.25,1537.75,1537.25,1537.75,2010
2007/9/26,11:47:00,1537.50,1537.75,1537.00,1537.25,3832
2007/9/26,11:48:00,1537.25,1537.75,1537.25,1537.75,1483
2007/9/26,11:49:00,1537.50,1538.00,1537.50,1537.75,1252
2007/9/26,11:50:00,1537.75,1537.75,1536.75,1537.00,3192
2007/9/26,11:51:00,1536.75,1537.00,1536.50,1537.00,1918
2007/9/26,11:52:00,1536.75,1537.00,1536.75,1537.00,525
2007/9/26,11:53:00,1536.75,1537.00,1536.75,1536.75,535
2007/9/26,11:54:00,1536.75,1537.00,1536.25,1536.25,1902
2007/9/26,11:55:00,1536.25,1537.25,1536.25,1536.75,2553
2007/9/26,11:56:00,1537.00,1537.00,1536.50,1536.75,645
2007/9/26,11:57:00,1536.75,1537.00,1536.75,1537.00,557
2007/9/26,11:58:00,1536.75,1537.00,1536.50,1536.75,1088
2007/9/26,11:59:00,1536.75,1537.00,1536.50,1536.75,672
2007/9/26,12:00:00,1537.00,1537.00,1536.50,1536.75,730
2007/9/26,12:01:00,1536.75,1537.00,1536.50,1536.50,159
2007/9/26,12:02:00,1536.50,1537.25,1536.50,1537.25,1396
2007/9/26,12:03:00,1537.00,1537.50,1537.00,1537.50,690
2007/9/26,12:04:00,1537.50,1537.50,1537.00,1537.25,1206
2007/9/26,12:05:00,1537.50,1537.75,1537.25,1537.75,1058
2007/9/26,12:06:00,1537.75,1538.25,1537.50,1538.25,1353
2007/9/26,12:07:00,1538.00,1538.50,1537.50,1537.75,2341
2007/9/26,12:08:00,1538.00,1538.25,1537.50,1537.75,2019
2007/9/26,12:09:00,1537.75,1537.75,1537.25,1537.50,904
2007/9/26,12:10:00,1537.25,1537.50,1537.00,1537.25,2175
2007/9/26,12:11:00,1537.50,1537.75,1537.25,1537.50,531
2007/9/26,12:12:00,1537.50,1538.25,1537.50,1537.75,1663
2007/9/26,12:13:00,1537.50,1537.75,1537.50,1537.75,323
2007/9/26,12:14:00,1537.75,1538.00,1537.50,1538.00,470
2007/9/26,12:15:00,1538.00,1538.25,1537.75,1537.75,448
2007/9/26,12:16:00,1538.00,1538.25,1537.50,1537.50,802
2007/9/26,12:17:00,1537.75,1538.00,1537.50,1537.75,548
2007/9/26,12:18:00,1537.75,1537.75,1537.00,1537.00,1195
2007/9/26,12:19:00,1537.00,1538.00,1537.00,1538.00,1062
2007/9/26,12:20:00,1537.75,1537.75,1537.50,1537.50,167
2007/9/26,12:21:00,1537.75,1537.75,1537.50,1537.75,155
2007/9/26,12:22:00,1537.75,1538.00,1537.50,1537.50,536
2007/9/26,12:23:00,1537.50,1537.75,1537.25,1537.75,477
2007/9/26,12:24:00,1537.75,1538.00,1537.50,1537.75,869
2007/9/26,12:25:00,1537.75,1537.75,1537.25,1537.25,392
2007/9/26,12:26:00,1537.25,1537.75,1537.25,1537.50,280
2007/9/26,12:27:00,1537.50,1537.50,1536.75,1537.00,2069
2007/9/26,12:28:00,1537.00,1537.50,1536.75,1537.00,828
2007/9/26,12:29:00,1537.00,1537.25,1536.75,1537.00,1015
2007/9/26,12:30:00,1537.00,1537.25,1536.75,1537.25,610
2007/9/26,12:31:00,1537.00,1537.25,1536.75,1537.00,503
2007/9/26,12:32:00,1536.75,1536.75,1535.75,1536.00,3815
2007/9/26,12:33:00,1536.00,1536.50,1535.00,1535.00,6839
2007/9/26,12:34:00,1535.00,1535.50,1534.50,1534.75,8133
2007/9/26,12:35:00,1534.50,1535.25,1534.50,1534.75,3475
2007/9/26,12:36:00,1534.75,1534.75,1533.50,1533.75,8604
2007/9/26,12:37:00,1533.75,1534.50,1533.50,1534.00,5391
2007/9/26,12:38:00,1534.00,1534.50,1533.75,1534.00,2416
2007/9/26,12:39:00,1534.00,1534.25,1533.75,1534.25,1645
2007/9/26,12:40:00,1534.00,1535.25,1534.00,1535.00,6730
2007/9/26,12:41:00,1534.75,1535.25,1534.25,1534.25,3971
2007/9/26,12:42:00,1534.25,1534.75,1533.75,1534.00,4925
2007/9/26,12:43:00,1534.00,1534.50,1533.25,1533.50,6907
2007/9/26,12:44:00,1533.50,1533.75,1532.50,1533.00,10471
2007/9/26,12:45:00,1533.00,1533.50,1532.75,1533.00,5395
2007/9/26,12:46:00,1533.00,1533.00,1531.75,1532.50,16620
2007/9/26,12:47:00,1532.25,1533.00,1532.00,1532.75,4356
2007/9/26,12:48:00,1532.50,1532.75,1532.00,1532.50,3037
2007/9/26,12:49:00,1532.50,1533.00,1532.25,1532.75,3488
2007/9/26,12:50:00,1532.50,1533.50,1532.50,1533.25,3917
2007/9/26,12:51:00,1533.25,1533.25,1532.25,1532.25,5685
2007/9/26,12:52:00,1532.25,1533.00,1532.25,1532.50,3245
2007/9/26,12:53:00,1532.50,1533.00,1532.25,1532.50,2490
2007/9/26,12:54:00,1532.25,1533.50,1532.25,1533.00,2018
2007/9/26,12:55:00,1533.00,1533.00,1532.00,1532.00,2915
2007/9/26,12:56:00,1532.00,1532.50,1531.75,1532.00,4408
2007/9/26,12:57:00,1532.25,1532.25,1530.25,1530.50,10284
2007/9/26,12:58:00,1530.50,1531.50,1530.25,1530.75,11976
2007/9/26,12:59:00,1530.75,1531.00,1530.50,1531.00,4183
2007/9/26,13:00:00,1530.75,1531.75,1530.75,1531.50,9348
2007/9/26,13:01:00,1531.75,1532.00,1531.25,1531.50,2716
2007/9/26,13:02:00,1531.50,1532.50,1531.25,1532.00,6995
2007/9/26,13:03:00,1532.00,1532.75,1531.75,1532.75,6990
2007/9/26,13:04:00,1532.75,1532.75,1532.25,1532.25,3702
2007/9/26,13:05:00,1532.25,1532.50,1531.75,1532.25,4406
2007/9/26,13:06:00,1532.25,1533.25,1532.25,1532.75,3716
2007/9/26,13:07:00,1532.75,1533.25,1532.50,1533.00,2185
2007/9/26,13:08:00,1533.25,1533.75,1532.75,1532.75,5461
2007/9/26,13:09:00,1532.75,1533.25,1532.50,1533.00,1272
2007/9/26,13:10:00,1533.00,1533.25,1532.75,1533.00,1080
2007/9/26,13:11:00,1532.75,1533.00,1532.25,1532.25,2361
2007/9/26,13:12:00,1532.50,1532.50,1531.75,1532.00,2521
2007/9/26,13:13:00,1532.00,1532.25,1531.75,1532.25,2978
2007/9/26,13:14:00,1532.25,1533.25,1532.00,1533.00,6258
2007/9/26,13:15:00,1533.25,1533.25,1532.75,1532.75,1203
2007/9/26,13:16:00,1532.75,1533.00,1532.50,1532.75,1012
2007/9/26,13:17:00,1532.75,1534.00,1532.75,1534.00,3507
2007/9/26,13:18:00,1534.00,1534.25,1533.50,1534.25,4434
2007/9/26,13:19:00,1534.00,1534.50,1533.25,1533.50,3533
2007/9/26,13:20:00,1533.25,1534.25,1533.00,1533.75,2417
2007/9/26,13:21:00,1534.00,1534.00,1533.25,1533.75,909
2007/9/26,13:22:00,1533.50,1534.50,1533.50,1534.00,2266
2007/9/26,13:23:00,1533.75,1534.50,1533.50,1534.00,2287
2007/9/26,13:24:00,1534.00,1534.25,1533.75,1534.25,1814
2007/9/26,13:25:00,1534.25,1534.50,1534.00,1534.25,2488
2007/9/26,13:26:00,1534.00,1534.25,1533.50,1534.00,1983
2007/9/26,13:27:00,1533.75,1534.00,1533.00,1533.50,1803
2007/9/26,13:28:00,1533.25,1533.50,1532.75,1533.00,2322
2007/9/26,13:29:00,1533.00,1533.50,1532.75,1533.50,1725
2007/9/26,13:30:00,1533.50,1533.50,1533.25,1533.25,1068
2007/9/26,13:31:00,1533.25,1534.00,1533.00,1533.25,3204
2007/9/26,13:32:00,1533.25,1533.75,1533.25,1533.50,1185
2007/9/26,13:33:00,1533.75,1534.50,1533.50,1534.50,3219
2007/9/26,13:34:00,1534.50,1534.75,1534.25,1534.50,2365
2007/9/26,13:35:00,1534.50,1534.50,1533.50,1533.75,3794
2007/9/26,13:36:00,1533.50,1534.00,1533.50,1533.75,1087
2007/9/26,13:37:00,1533.50,1533.75,1533.50,1533.50,667
2007/9/26,13:38:00,1533.50,1534.25,1533.25,1533.75,1790
2007/9/26,13:39:00,1533.75,1534.50,1533.75,1534.00,2114
2007/9/26,13:40:00,1533.75,1534.00,1533.00,1533.00,1874
2007/9/26,13:41:00,1533.25,1533.75,1532.50,1533.25,6525
2007/9/26,13:42:00,1533.25,1533.25,1532.50,1533.00,3143
2007/9/26,13:43:00,1533.00,1533.25,1532.00,1532.25,3088
2007/9/26,13:44:00,1532.25,1532.75,1532.25,1532.50,2470
2007/9/26,13:45:00,1532.75,1533.50,1532.50,1533.50,2051
2007/9/26,13:46:00,1533.50,1533.50,1532.75,1533.25,1732
2007/9/26,13:47:00,1533.25,1533.50,1533.00,1533.25,541
2007/9/26,13:48:00,1533.00,1533.50,1532.75,1533.00,1021
2007/9/26,13:49:00,1533.00,1533.00,1532.50,1532.75,1560
2007/9/26,13:50:00,1532.75,1533.00,1532.50,1532.75,376
2007/9/26,13:51:00,1532.75,1534.25,1532.75,1533.75,4990
2007/9/26,13:52:00,1533.75,1534.00,1533.25,1533.50,1972
2007/9/26,13:53:00,1533.50,1534.00,1533.00,1533.75,1340
2007/9/26,13:54:00,1533.75,1534.25,1533.50,1534.00,1332
2007/9/26,13:55:00,1534.25,1534.25,1533.00,1533.25,3058
2007/9/26,13:56:00,1533.25,1534.00,1533.00,1534.00,1122
2007/9/26,13:57:00,1534.00,1534.75,1533.75,1534.75,3897
2007/9/26,13:58:00,1534.75,1535.00,1534.25,1534.50,5824
2007/9/26,13:59:00,1534.50,1535.00,1534.25,1535.00,2138
2007/9/26,14:00:00,1534.75,1535.00,1533.50,1533.75,4034
2007/9/26,14:01:00,1534.00,1534.75,1533.75,1534.25,2530
2007/9/26,14:02:00,1534.50,1534.50,1534.00,1534.50,1024
2007/9/26,14:03:00,1534.50,1534.75,1534.00,1534.50,1207
2007/9/26,14:04:00,1534.75,1534.75,1534.00,1534.00,1666
2007/9/26,14:05:00,1534.00,1534.25,1533.75,1534.00,1155
2007/9/26,14:06:00,1534.00,1534.00,1533.00,1533.50,2236
2007/9/26,14:07:00,1533.25,1534.00,1533.25,1533.75,1145
2007/9/26,14:08:00,1533.75,1534.50,1533.50,1534.25,1115
2007/9/26,14:09:00,1534.25,1536.00,1534.00,1535.50,12151
2007/9/26,14:10:00,1535.75,1537.50,1535.50,1537.25,17191
2007/9/26,14:11:00,1537.50,1537.75,1536.75,1537.00,10572
2007/9/26,14:12:00,1537.25,1537.75,1536.75,1536.75,7535
2007/9/26,14:13:00,1537.00,1537.25,1536.75,1536.75,2827
2007/9/26,14:14:00,1536.75,1537.00,1536.75,1537.00,1254
2007/9/26,14:15:00,1536.75,1538.75,1536.75,1538.50,10637
2007/9/26,14:16:00,1538.50,1538.75,1537.75,1538.25,9245
2007/9/26,14:17:00,1538.25,1540.25,1538.00,1539.75,16159
2007/9/26,14:18:00,1540.00,1540.25,1539.25,1539.25,9527
2007/9/26,14:19:00,1539.25,1540.25,1539.25,1540.00,4852
2007/9/26,14:20:00,1539.75,1541.00,1539.75,1540.50,13443
2007/9/26,14:21:00,1540.50,1541.50,1540.50,1541.25,13693
2007/9/26,14:22:00,1541.25,1541.50,1540.50,1540.75,9031
2007/9/26,14:23:00,1540.75,1541.00,1540.25,1540.50,3497
2007/9/26,14:24:00,1540.25,1540.75,1540.00,1540.25,7195
2007/9/26,14:25:00,1540.25,1540.50,1539.75,1540.00,5826
2007/9/26,14:26:00,1540.00,1540.50,1539.75,1540.50,7515
2007/9/26,14:27:00,1540.25,1541.75,1540.25,1541.50,8580
2007/9/26,14:28:00,1541.50,1541.50,1540.25,1540.50,4152
2007/9/26,14:29:00,1540.25,1540.75,1540.00,1540.25,2999
2007/9/26,14:30:00,1540.25,1541.75,1540.25,1541.00,8353
2007/9/26,14:31:00,1541.00,1541.75,1540.75,1541.00,6511
2007/9/26,14:32:00,1540.75,1541.25,1540.25,1540.25,4152
2007/9/26,14:33:00,1540.25,1540.50,1539.75,1540.00,4462
2007/9/26,14:34:00,1540.00,1540.00,1539.00,1539.00,10968
2007/9/26,14:35:00,1539.25,1539.50,1538.75,1539.50,6164
2007/9/26,14:36:00,1539.50,1539.75,1539.00,1539.00,1978
2007/9/26,14:37:00,1539.00,1539.25,1537.75,1538.00,10317
2007/9/26,14:38:00,1538.25,1538.75,1537.75,1538.00,8264
2007/9/26,14:39:00,1538.00,1538.25,1537.25,1538.25,10808
2007/9/26,14:40:00,1538.25,1538.50,1538.00,1538.25,2330
2007/9/26,14:41:00,1538.50,1538.50,1537.75,1538.00,5519
2007/9/26,14:42:00,1538.00,1538.75,1538.00,1538.50,5644
2007/9/26,14:43:00,1538.50,1539.00,1538.25,1538.50,3527
2007/9/26,14:44:00,1538.50,1538.75,1538.00,1538.00,2727
2007/9/26,14:45:00,1538.00,1538.00,1537.50,1537.50,4504
2007/9/26,14:46:00,1537.75,1537.75,1536.50,1537.50,9905
2007/9/26,14:47:00,1537.50,1537.75,1537.00,1537.25,3388
2007/9/26,14:48:00,1537.25,1537.50,1537.00,1537.50,3872
2007/9/26,14:49:00,1537.50,1538.25,1537.50,1537.50,3684
2007/9/26,14:50:00,1537.50,1538.00,1536.75,1537.50,4826
2007/9/26,14:51:00,1537.50,1537.75,1537.00,1537.25,2589
2007/9/26,14:52:00,1537.50,1538.00,1537.00,1537.50,4164
2007/9/26,14:53:00,1537.75,1538.00,1537.25,1537.25,2519
2007/9/26,14:54:00,1537.50,1537.75,1537.00,1537.00,2588
2007/9/26,14:55:00,1537.00,1537.25,1536.75,1537.00,3548
2007/9/26,14:56:00,1537.00,1537.25,1535.75,1536.25,12710
2007/9/26,14:57:00,1536.25,1536.50,1535.50,1535.50,7915
2007/9/26,14:58:00,1535.50,1536.50,1535.50,1536.25,7245
2007/9/26,14:59:00,1536.50,1536.75,1536.25,1536.75,4472
2007/9/26,15:00:00,1536.75,1537.75,1536.50,1537.50,14463
2007/9/26,15:01:00,1537.25,1537.50,1536.75,1537.00,9253
2007/9/26,15:02:00,1537.00,1537.00,1536.50,1537.00,6130
2007/9/26,15:03:00,1537.00,1537.00,1536.75,1536.75,2568
2007/9/26,15:04:00,1536.75,1537.50,1536.75,1537.25,4885
2007/9/26,15:05:00,1537.00,1537.50,1536.50,1536.75,4621
2007/9/26,15:06:00,1536.75,1536.75,1535.75,1536.25,5381
2007/9/26,15:07:00,1536.25,1536.25,1535.75,1535.75,3203
2007/9/26,15:08:00,1535.75,1536.00,1535.00,1535.00,7120
2007/9/26,15:09:00,1535.25,1535.50,1535.00,1535.50,4033
2007/9/26,15:10:00,1535.50,1535.75,1535.25,1535.75,1560
2007/9/26,15:11:00,1535.75,1536.00,1535.50,1535.75,2109
2007/9/26,15:12:00,1536.00,1536.00,1535.50,1535.75,2460
2007/9/26,15:13:00,1535.75,1536.00,1535.50,1536.00,1831
2007/9/26,15:14:00,1536.00,1536.25,1535.75,1536.00,2984
2007/9/26,15:15:00,1536.25,1536.50,1535.75,1536.00,8060
2007/9/26,15:25:00,1536.25,1536.25,1536.25,1536.25,1
2007/9/26,15:31:00,1536.00,1537.25,1535.75,1536.75,1720
2007/9/26,15:32:00,1536.50,1536.75,1536.50,1536.50,132
2007/9/26,15:33:00,1536.50,1536.50,1536.25,1536.25,108
2007/9/26,15:34:00,1536.25,1536.50,1536.25,1536.50,94
2007/9/26,15:35:00,1536.50,1536.50,1536.50,1536.50,87
2007/9/26,15:36:00,1536.25,1536.75,1536.25,1536.75,48
2007/9/26,15:37:00,1536.50,1536.75,1536.50,1536.50,173
2007/9/26,15:38:00,1536.75,1536.75,1536.50,1536.75,145
2007/9/26,15:39:00,1536.75,1536.75,1536.50,1536.75,254
2007/9/26,15:40:00,1536.75,1536.75,1536.50,1536.75,63
2007/9/26,15:41:00,1537.00,1537.00,1536.75,1536.75,277
2007/9/26,15:43:00,1536.75,1536.75,1536.50,1536.50,2
2007/9/26,15:44:00,1536.50,1536.50,1536.50,1536.50,8
2007/9/26,15:45:00,1536.75,1537.00,1536.50,1536.75,294
2007/9/26,15:46:00,1536.50,1536.75,1536.50,1536.75,140
2007/9/26,15:47:00,1536.75,1537.00,1536.75,1536.75,97
2007/9/26,15:48:00,1536.75,1536.75,1536.75,1536.75,190
2007/9/26,15:49:00,1536.75,1536.75,1536.75,1536.75,13
2007/9/26,15:50:00,1536.75,1537.00,1536.75,1537.00,13
2007/9/26,15:51:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,15:53:00,1536.75,1536.75,1536.75,1536.75,20
2007/9/26,15:55:00,1536.75,1536.75,1536.75,1536.75,19
2007/9/26,15:56:00,1536.75,1536.75,1536.75,1536.75,114
2007/9/26,15:57:00,1536.75,1536.75,1536.75,1536.75,26
2007/9/26,15:58:00,1536.75,1536.75,1536.75,1536.75,22
2007/9/26,15:59:00,1536.75,1537.00,1536.75,1536.75,8
2007/9/26,16:00:00,1536.75,1536.75,1536.75,1536.75,15
2007/9/26,16:01:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,16:02:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,16:03:00,1536.75,1536.75,1536.75,1536.75,25
2007/9/26,16:04:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,16:05:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,16:06:00,1537.00,1537.00,1537.00,1537.00,240
2007/9/26,16:07:00,1537.00,1537.00,1537.00,1537.00,20
2007/9/26,16:08:00,1537.00,1537.00,1537.00,1537.00,9
2007/9/26,16:09:00,1537.00,1537.00,1537.00,1537.00,27
2007/9/26,16:10:00,1537.00,1537.00,1537.00,1537.00,6
2007/9/26,16:11:00,1537.25,1537.25,1537.00,1537.00,257
2007/9/26,16:12:00,1537.00,1537.25,1537.00,1537.25,9
2007/9/26,16:13:00,1537.00,1537.50,1537.00,1537.25,131
2007/9/26,16:14:00,1537.25,1537.75,1537.25,1537.75,250
2007/9/26,16:15:00,1537.75,1537.75,1537.50,1537.50,180
2007/9/26,16:16:00,1537.75,1537.75,1537.50,1537.75,130
2007/9/26,16:17:00,1537.50,1537.75,1537.25,1537.25,231
2007/9/26,16:18:00,1537.50,1537.75,1537.25,1537.50,116
2007/9/26,16:19:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/26,16:20:00,1537.50,1537.50,1537.50,1537.50,4
2007/9/26,16:21:00,1537.75,1537.75,1537.75,1537.75,50
2007/9/26,16:22:00,1537.50,1537.50,1537.50,1537.50,5
2007/9/26,16:23:00,1537.75,1537.75,1537.25,1537.25,256
2007/9/26,16:24:00,1537.00,1537.00,1537.00,1537.00,21
2007/9/26,16:26:00,1537.25,1537.25,1537.00,1537.00,6
2007/9/26,16:27:00,1537.00,1537.00,1536.75,1537.00,95
2007/9/26,16:28:00,1537.00,1537.00,1536.75,1537.00,3
2007/9/26,16:29:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,16:30:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,17:01:00,1537.00,1537.00,1536.75,1536.75,25
2007/9/26,17:02:00,1536.75,1537.00,1536.75,1537.00,20
2007/9/26,17:03:00,1536.75,1537.00,1536.75,1537.00,3
2007/9/26,17:05:00,1537.00,1537.00,1537.00,1537.00,3
2007/9/26,17:06:00,1537.00,1537.00,1537.00,1537.00,12
2007/9/26,17:08:00,1537.00,1537.00,1536.75,1536.75,8
2007/9/26,17:09:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,17:12:00,1537.00,1537.00,1536.75,1536.75,18
2007/9/26,17:13:00,1536.75,1536.75,1536.75,1536.75,70
2007/9/26,17:14:00,1536.75,1536.75,1536.50,1536.50,24
2007/9/26,17:15:00,1536.50,1536.75,1536.50,1536.75,6
2007/9/26,17:16:00,1536.50,1536.50,1536.50,1536.50,3
2007/9/26,17:20:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,17:22:00,1536.50,1536.50,1536.50,1536.50,26
2007/9/26,17:24:00,1536.50,1536.50,1536.50,1536.50,2
2007/9/26,17:25:00,1536.50,1536.50,1536.50,1536.50,2
2007/9/26,17:26:00,1536.50,1536.75,1536.50,1536.50,6
2007/9/26,17:27:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,17:28:00,1536.50,1536.75,1536.50,1536.75,27
2007/9/26,17:29:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,17:31:00,1536.75,1536.75,1536.50,1536.50,3
2007/9/26,17:32:00,1536.50,1536.50,1536.50,1536.50,22
2007/9/26,17:33:00,1536.50,1536.50,1536.50,1536.50,3
2007/9/26,17:35:00,1536.50,1536.50,1536.50,1536.50,40
2007/9/26,17:36:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,17:40:00,1536.75,1536.75,1536.75,1536.75,4
2007/9/26,17:42:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,17:48:00,1536.50,1536.75,1536.50,1536.75,7
2007/9/26,17:52:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,17:58:00,1536.75,1536.75,1536.75,1536.75,44
2007/9/26,18:01:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,18:02:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,18:03:00,1536.50,1536.50,1536.50,1536.50,73
2007/9/26,18:04:00,1536.50,1536.50,1536.50,1536.50,3
2007/9/26,18:05:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,18:06:00,1536.50,1536.50,1536.50,1536.50,30
2007/9/26,18:08:00,1536.50,1537.00,1536.50,1537.00,72
2007/9/26,18:09:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,18:10:00,1537.00,1537.00,1537.00,1537.00,19
2007/9/26,18:11:00,1536.75,1536.75,1536.75,1536.75,8
2007/9/26,18:12:00,1537.00,1537.50,1537.00,1537.50,196
2007/9/26,18:13:00,1537.50,1537.75,1537.50,1537.50,44
2007/9/26,18:14:00,1537.50,1537.50,1537.50,1537.50,14
2007/9/26,18:15:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,18:16:00,1537.50,1537.50,1537.25,1537.25,53
2007/9/26,18:19:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,18:20:00,1537.25,1537.25,1537.25,1537.25,2
2007/9/26,18:23:00,1537.25,1537.50,1537.25,1537.50,35
2007/9/26,18:24:00,1537.50,1537.50,1537.50,1537.50,76
2007/9/26,18:25:00,1537.50,1537.50,1537.50,1537.50,30
2007/9/26,18:26:00,1537.50,1537.50,1537.50,1537.50,7
2007/9/26,18:27:00,1537.75,1537.75,1537.50,1537.50,10
2007/9/26,18:28:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/26,18:29:00,1537.50,1537.75,1537.50,1537.50,54
2007/9/26,18:30:00,1537.50,1537.50,1537.50,1537.50,10
2007/9/26,18:31:00,1537.25,1537.25,1537.25,1537.25,7
2007/9/26,18:32:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,18:33:00,1537.25,1537.25,1537.25,1537.25,2
2007/9/26,18:34:00,1537.50,1537.50,1537.25,1537.25,2
2007/9/26,18:35:00,1537.25,1537.25,1537.25,1537.25,21
2007/9/26,18:36:00,1537.25,1537.50,1537.25,1537.25,5
2007/9/26,18:38:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,18:39:00,1537.50,1537.50,1537.50,1537.50,5
2007/9/26,18:40:00,1537.50,1537.50,1537.25,1537.25,5
2007/9/26,18:41:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,18:42:00,1537.25,1537.50,1537.25,1537.50,94
2007/9/26,18:43:00,1537.50,1537.50,1537.50,1537.50,13
2007/9/26,18:45:00,1537.25,1537.50,1537.25,1537.50,27
2007/9/26,18:46:00,1537.50,1537.50,1537.50,1537.50,25
2007/9/26,18:47:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/26,18:48:00,1537.25,1537.25,1537.25,1537.25,2
2007/9/26,18:49:00,1537.25,1537.25,1537.25,1537.25,44
2007/9/26,18:50:00,1537.00,1537.00,1537.00,1537.00,91
2007/9/26,18:51:00,1536.75,1536.75,1536.75,1536.75,12
2007/9/26,18:52:00,1536.75,1536.75,1536.75,1536.75,16
2007/9/26,18:53:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,18:54:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,18:55:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,18:56:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,18:58:00,1536.75,1536.75,1536.75,1536.75,3
2007/9/26,18:59:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,19:00:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,19:01:00,1536.75,1536.75,1536.75,1536.75,17
2007/9/26,19:02:00,1537.00,1537.00,1536.75,1536.75,126
2007/9/26,19:03:00,1536.75,1536.75,1536.50,1536.50,121
2007/9/26,19:04:00,1536.50,1536.50,1536.50,1536.50,77
2007/9/26,19:05:00,1536.75,1536.75,1536.75,1536.75,40
2007/9/26,19:07:00,1536.75,1536.75,1536.75,1536.75,6
2007/9/26,19:09:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,19:10:00,1536.75,1537.00,1536.75,1537.00,96
2007/9/26,19:13:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,19:16:00,1536.75,1537.00,1536.75,1537.00,112
2007/9/26,19:20:00,1536.75,1536.75,1536.75,1536.75,79
2007/9/26,19:21:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,19:22:00,1537.00,1537.00,1536.75,1536.75,41
2007/9/26,19:24:00,1537.00,1537.00,1536.75,1536.75,14
2007/9/26,19:25:00,1536.75,1536.75,1536.75,1536.75,10
2007/9/26,19:26:00,1536.75,1536.75,1536.75,1536.75,5
2007/9/26,19:28:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,19:29:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,19:30:00,1536.75,1536.75,1536.75,1536.75,15
2007/9/26,19:31:00,1536.50,1536.50,1536.50,1536.50,36
2007/9/26,19:32:00,1536.50,1536.50,1536.50,1536.50,19
2007/9/26,19:33:00,1536.50,1536.50,1536.50,1536.50,8
2007/9/26,19:34:00,1536.50,1536.50,1536.50,1536.50,7
2007/9/26,19:35:00,1536.50,1536.50,1536.50,1536.50,7
2007/9/26,19:36:00,1536.50,1536.75,1536.50,1536.75,15
2007/9/26,19:38:00,1536.50,1536.50,1536.25,1536.25,7
2007/9/26,19:40:00,1536.25,1536.25,1536.25,1536.25,1
2007/9/26,19:41:00,1536.25,1536.50,1536.25,1536.25,82
2007/9/26,19:43:00,1536.50,1536.50,1536.50,1536.50,10
2007/9/26,19:45:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,19:46:00,1536.50,1536.75,1536.50,1536.75,53
2007/9/26,19:47:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,19:48:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,19:49:00,1536.75,1536.75,1536.75,1536.75,10
2007/9/26,19:50:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,19:51:00,1536.50,1536.50,1536.50,1536.50,64
2007/9/26,19:52:00,1536.50,1536.75,1536.25,1536.25,224
2007/9/26,19:55:00,1536.25,1536.25,1536.25,1536.25,5
2007/9/26,19:56:00,1536.25,1536.25,1536.25,1536.25,2
2007/9/26,19:57:00,1536.50,1536.50,1536.50,1536.50,12
2007/9/26,19:58:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,19:59:00,1536.50,1536.50,1536.50,1536.50,3
2007/9/26,20:00:00,1536.50,1536.50,1536.50,1536.50,1
2007/9/26,20:01:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,20:02:00,1536.75,1536.75,1536.75,1536.75,1
2007/9/26,20:06:00,1536.50,1536.50,1536.50,1536.50,2
2007/9/26,20:07:00,1536.50,1536.50,1536.50,1536.50,30
2007/9/26,20:08:00,1536.50,1536.50,1536.50,1536.50,20
2007/9/26,20:10:00,1536.50,1536.75,1536.50,1536.75,33
2007/9/26,20:11:00,1536.75,1537.00,1536.75,1537.00,43
2007/9/26,20:12:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:13:00,1536.75,1537.50,1536.75,1537.25,81
2007/9/26,20:14:00,1537.25,1537.50,1537.25,1537.50,3
2007/9/26,20:15:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,20:16:00,1537.25,1537.50,1537.25,1537.50,5
2007/9/26,20:17:00,1537.25,1537.50,1537.25,1537.25,37
2007/9/26,20:19:00,1537.00,1537.00,1537.00,1537.00,41
2007/9/26,20:21:00,1537.00,1537.00,1537.00,1537.00,2
2007/9/26,20:22:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:24:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:25:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,20:28:00,1537.00,1537.00,1537.00,1537.00,4
2007/9/26,20:29:00,1536.75,1536.75,1536.75,1536.75,62
2007/9/26,20:30:00,1536.75,1536.75,1536.75,1536.75,2
2007/9/26,20:31:00,1537.00,1537.00,1537.00,1537.00,2
2007/9/26,20:32:00,1537.00,1537.00,1537.00,1537.00,2
2007/9/26,20:33:00,1536.75,1536.75,1536.75,1536.75,51
2007/9/26,20:34:00,1536.50,1536.50,1536.50,1536.50,9
2007/9/26,20:35:00,1536.75,1536.75,1536.75,1536.75,24
2007/9/26,20:36:00,1537.00,1537.00,1537.00,1537.00,10
2007/9/26,20:37:00,1536.75,1536.75,1536.75,1536.75,9
2007/9/26,20:38:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:40:00,1537.00,1537.00,1537.00,1537.00,13
2007/9/26,20:41:00,1537.25,1537.25,1537.25,1537.25,2
2007/9/26,20:42:00,1537.25,1537.25,1537.25,1537.25,10
2007/9/26,20:46:00,1537.00,1537.00,1537.00,1537.00,28
2007/9/26,20:47:00,1537.00,1537.25,1537.00,1537.25,28
2007/9/26,20:48:00,1537.00,1537.00,1537.00,1537.00,20
2007/9/26,20:49:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:50:00,1537.00,1537.00,1537.00,1537.00,1
2007/9/26,20:53:00,1537.00,1537.00,1537.00,1537.00,18
2007/9/26,20:55:00,1537.00,1537.00,1537.00,1537.00,17
2007/9/26,20:56:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,20:57:00,1537.00,1537.00,1537.00,1537.00,15
2007/9/26,20:58:00,1537.00,1537.25,1537.00,1537.25,9
2007/9/26,20:59:00,1537.25,1537.25,1537.25,1537.25,50
2007/9/26,21:00:00,1537.25,1537.50,1537.25,1537.25,77
2007/9/26,21:01:00,1537.00,1537.00,1537.00,1537.00,65
2007/9/26,21:02:00,1537.00,1537.00,1537.00,1537.00,3
2007/9/26,21:06:00,1537.00,1537.25,1537.00,1537.25,35
2007/9/26,21:07:00,1537.00,1537.00,1537.00,1537.00,16
2007/9/26,21:08:00,1537.25,1537.25,1537.25,1537.25,30
2007/9/26,21:09:00,1537.25,1537.25,1537.25,1537.25,10
2007/9/26,21:10:00,1537.25,1537.50,1537.25,1537.25,26
2007/9/26,21:11:00,1537.25,1537.25,1537.25,1537.25,5
2007/9/26,21:14:00,1537.25,1537.25,1537.25,1537.25,5
2007/9/26,21:16:00,1537.25,1537.25,1537.25,1537.25,10
2007/9/26,21:18:00,1537.00,1537.00,1537.00,1537.00,51
2007/9/26,21:21:00,1537.00,1537.00,1537.00,1537.00,6
2007/9/26,21:25:00,1537.25,1537.25,1537.25,1537.25,83
2007/9/26,21:27:00,1537.25,1537.25,1537.25,1537.25,24
2007/9/26,21:28:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,21:29:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,21:30:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,21:31:00,1537.25,1537.25,1537.25,1537.25,33
2007/9/26,21:32:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,21:33:00,1537.25,1537.25,1537.25,1537.25,13
2007/9/26,21:34:00,1537.25,1537.25,1537.25,1537.25,15
2007/9/26,21:35:00,1537.25,1537.50,1537.25,1537.50,3
2007/9/26,21:37:00,1537.25,1537.25,1537.25,1537.25,5
2007/9/26,21:38:00,1537.25,1537.25,1537.25,1537.25,1
2007/9/26,21:40:00,1537.25,1537.25,1537.25,1537.25,18
2007/9/26,21:41:00,1537.25,1537.50,1537.25,1537.50,15
2007/9/26,21:43:00,1537.50,1537.50,1537.50,1537.50,10
2007/9/26,21:44:00,1537.50,1537.50,1537.50,1537.50,40
2007/9/26,21:45:00,1537.50,1537.50,1537.50,1537.50,39
2007/9/26,21:47:00,1537.50,1537.50,1537.50,1537.50,3
2007/9/26,21:48:00,1537.50,1537.50,1537.50,1537.50,11
2007/9/26,21:49:00,1537.50,1537.50,1537.50,1537.50,3
2007/9/26,21:50:00,1537.50,1537.50,1537.50,1537.50,40
2007/9/26,21:51:00,1537.50,1537.75,1537.50,1537.75,45
2007/9/26,21:52:00,1537.50,1537.75,1537.50,1537.75,26
2007/9/26,21:53:00,1537.75,1537.75,1537.75,1537.75,15
2007/9/26,21:54:00,1537.75,1537.75,1537.50,1537.50,2
2007/9/26,21:56:00,1537.75,1537.75,1537.50,1537.50,41
2007/9/26,21:57:00,1537.75,1537.75,1537.75,1537.75,6
2007/9/26,21:58:00,1537.75,1537.75,1537.75,1537.75,9
2007/9/26,21:59:00,1537.75,1537.75,1537.50,1537.75,16
2007/9/26,22:00:00,1537.75,1537.75,1537.75,1537.75,8
2007/9/26,22:01:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/26,22:03:00,1537.75,1537.75,1537.75,1537.75,8
2007/9/26,22:05:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/26,22:08:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/26,22:10:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/26,22:11:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/26,22:15:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/26,22:20:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/26,22:21:00,1537.50,1537.50,1537.50,1537.50,5
2007/9/26,22:22:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/26,22:23:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/26,22:24:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/26,22:25:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/26,22:27:00,1537.75,1537.75,1537.50,1537.50,2
2007/9/26,22:28:00,1537.75,1537.75,1537.75,1537.75,4
2007/9/26,22:29:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/26,22:31:00,1537.50,1537.75,1537.50,1537.75,28
2007/9/26,22:32:00,1537.75,1537.75,1537.75,1537.75,21
2007/9/26,22:33:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/26,22:35:00,1537.75,1537.75,1537.75,1537.75,8
2007/9/26,22:38:00,1537.75,1538.00,1537.75,1537.75,79
2007/9/26,22:39:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,22:40:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,22:41:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,22:42:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,22:43:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/26,22:44:00,1537.75,1538.00,1537.75,1538.00,41
2007/9/26,22:45:00,1538.00,1538.00,1538.00,1538.00,93
2007/9/26,22:46:00,1538.00,1538.25,1538.00,1538.25,70
2007/9/26,22:47:00,1538.25,1538.25,1538.00,1538.00,31
2007/9/26,22:50:00,1538.25,1538.25,1538.00,1538.00,2
2007/9/26,22:51:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,22:52:00,1538.00,1538.25,1537.75,1537.75,182
2007/9/26,22:53:00,1538.00,1538.00,1538.00,1538.00,16
2007/9/26,22:54:00,1538.00,1538.00,1538.00,1538.00,3
2007/9/26,22:56:00,1538.00,1538.00,1538.00,1538.00,72
2007/9/26,22:57:00,1538.00,1538.00,1538.00,1538.00,52
2007/9/26,23:00:00,1538.00,1538.00,1538.00,1538.00,8
2007/9/26,23:01:00,1538.00,1538.25,1538.00,1538.25,8
2007/9/26,23:02:00,1538.25,1538.25,1538.25,1538.25,2
2007/9/26,23:03:00,1538.25,1538.25,1538.25,1538.25,20
2007/9/26,23:05:00,1538.25,1538.25,1538.25,1538.25,1
2007/9/26,23:06:00,1538.25,1538.25,1538.25,1538.25,1
2007/9/26,23:11:00,1538.00,1538.00,1538.00,1538.00,6
2007/9/26,23:13:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/26,23:14:00,1538.25,1538.25,1538.25,1538.25,12
2007/9/26,23:16:00,1538.25,1538.25,1538.25,1538.25,1
2007/9/26,23:17:00,1538.00,1538.00,1538.00,1538.00,22
2007/9/26,23:19:00,1538.00,1538.25,1538.00,1538.25,5
2007/9/26,23:20:00,1538.25,1538.25,1538.25,1538.25,108
2007/9/26,23:21:00,1538.25,1538.50,1538.25,1538.50,114
2007/9/26,23:22:00,1538.50,1538.50,1538.25,1538.50,22
2007/9/26,23:24:00,1538.25,1538.25,1538.25,1538.25,78
2007/9/26,23:25:00,1538.25,1538.50,1538.25,1538.25,3
2007/9/26,23:27:00,1538.25,1538.50,1538.25,1538.50,206
2007/9/26,23:28:00,1538.50,1538.75,1538.50,1538.50,94
2007/9/26,23:29:00,1538.50,1538.50,1538.50,1538.50,14
2007/9/26,23:30:00,1538.50,1539.25,1538.50,1539.00,239
2007/9/26,23:31:00,1539.00,1539.00,1539.00,1539.00,33
2007/9/26,23:33:00,1538.75,1538.75,1538.75,1538.75,4
2007/9/26,23:34:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/26,23:35:00,1539.00,1539.00,1539.00,1539.00,8
2007/9/26,23:36:00,1538.75,1538.75,1538.75,1538.75,2
2007/9/26,23:38:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/26,23:40:00,1539.00,1539.00,1539.00,1539.00,3
2007/9/26,23:41:00,1538.75,1538.75,1538.75,1538.75,11
2007/9/26,23:42:00,1538.75,1538.75,1538.75,1538.75,4
2007/9/26,23:43:00,1538.75,1539.00,1538.75,1539.00,6
2007/9/26,23:46:00,1538.75,1539.00,1538.75,1538.75,16
2007/9/26,23:47:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/26,23:48:00,1538.50,1538.50,1538.25,1538.50,113
2007/9/26,23:49:00,1538.50,1538.50,1538.50,1538.50,5
2007/9/26,23:51:00,1538.50,1539.25,1538.50,1539.25,259
2007/9/26,23:52:00,1539.25,1539.25,1539.25,1539.25,20
2007/9/26,23:53:00,1539.00,1539.00,1539.00,1539.00,15
2007/9/26,23:54:00,1539.25,1539.25,1539.25,1539.25,5
2007/9/26,23:55:00,1539.00,1539.00,1539.00,1539.00,12
2007/9/26,23:57:00,1539.00,1539.00,1539.00,1539.00,3
2007/9/26,23:58:00,1539.25,1539.25,1539.25,1539.25,25
2007/9/26,23:59:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/27,00:01:00,1539.50,1539.50,1539.50,1539.50,69
2007/9/27,00:02:00,1539.50,1539.50,1539.25,1539.25,4
2007/9/27,00:03:00,1539.50,1539.75,1539.50,1539.75,84
2007/9/27,00:04:00,1539.50,1539.75,1539.50,1539.75,163
2007/9/27,00:05:00,1539.75,1539.75,1539.75,1539.75,60
2007/9/27,00:06:00,1540.00,1540.00,1540.00,1540.00,19
2007/9/27,00:07:00,1539.75,1539.75,1539.75,1539.75,19
2007/9/27,00:10:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/27,00:11:00,1539.75,1539.75,1539.75,1539.75,28
2007/9/27,00:12:00,1539.75,1539.75,1539.75,1539.75,2
2007/9/27,00:13:00,1539.75,1539.75,1539.75,1539.75,8
2007/9/27,00:14:00,1539.75,1539.75,1539.75,1539.75,8
2007/9/27,00:15:00,1539.75,1539.75,1539.75,1539.75,2
2007/9/27,00:16:00,1539.75,1540.00,1539.75,1540.00,4
2007/9/27,00:17:00,1539.75,1539.75,1539.75,1539.75,5
2007/9/27,00:18:00,1539.75,1539.75,1539.75,1539.75,2
2007/9/27,00:22:00,1540.00,1540.00,1539.75,1539.75,3
2007/9/27,00:23:00,1540.00,1540.00,1540.00,1540.00,10
2007/9/27,00:24:00,1540.00,1540.00,1539.75,1539.75,9
2007/9/27,00:25:00,1540.00,1540.00,1540.00,1540.00,231
2007/9/27,00:26:00,1540.25,1540.25,1540.00,1540.00,64
2007/9/27,00:27:00,1540.25,1540.25,1540.00,1540.00,3
2007/9/27,00:28:00,1540.00,1540.25,1540.00,1540.25,3
2007/9/27,00:29:00,1540.25,1540.25,1540.25,1540.25,82
2007/9/27,00:30:00,1540.25,1540.25,1540.25,1540.25,3
2007/9/27,00:31:00,1540.50,1540.50,1540.25,1540.25,9
2007/9/27,00:32:00,1540.25,1540.50,1540.25,1540.25,4
2007/9/27,00:33:00,1540.50,1540.50,1540.50,1540.50,10
2007/9/27,00:34:00,1540.25,1540.25,1540.25,1540.25,1
2007/9/27,00:35:00,1540.50,1540.50,1540.50,1540.50,5
2007/9/27,00:36:00,1540.25,1540.25,1540.25,1540.25,2
2007/9/27,00:38:00,1540.50,1540.50,1540.50,1540.50,373
2007/9/27,00:39:00,1540.75,1540.75,1540.75,1540.75,141
2007/9/27,00:40:00,1541.00,1541.50,1541.00,1541.25,359
2007/9/27,00:41:00,1541.25,1541.50,1541.25,1541.50,245
2007/9/27,00:42:00,1541.50,1541.50,1541.50,1541.50,52
2007/9/27,00:43:00,1541.50,1541.75,1541.50,1541.50,29
2007/9/27,00:44:00,1541.50,1541.75,1541.50,1541.75,24
2007/9/27,00:45:00,1541.75,1541.75,1541.25,1541.25,32
2007/9/27,00:46:00,1541.25,1541.25,1541.25,1541.25,36
2007/9/27,00:47:00,1541.25,1541.25,1541.25,1541.25,1
2007/9/27,00:48:00,1541.50,1541.50,1541.25,1541.25,54
2007/9/27,00:49:00,1541.25,1541.25,1541.25,1541.25,8
2007/9/27,00:50:00,1541.25,1541.25,1541.00,1541.00,70
2007/9/27,00:51:00,1541.25,1541.25,1541.25,1541.25,3
2007/9/27,00:53:00,1541.25,1541.25,1541.25,1541.25,9
2007/9/27,00:54:00,1541.25,1541.25,1541.25,1541.25,84
2007/9/27,00:55:00,1541.25,1541.25,1541.25,1541.25,4
2007/9/27,00:56:00,1541.50,1541.50,1541.00,1541.00,226
2007/9/27,00:57:00,1541.25,1541.25,1541.00,1541.00,19
2007/9/27,00:58:00,1541.25,1541.25,1541.00,1541.00,2
2007/9/27,00:59:00,1541.00,1541.25,1541.00,1541.25,18
2007/9/27,01:00:00,1541.00,1541.25,1541.00,1541.25,83
2007/9/27,01:01:00,1541.25,1541.75,1541.25,1541.75,476
2007/9/27,01:02:00,1541.75,1542.25,1541.50,1541.75,837
2007/9/27,01:03:00,1541.75,1542.25,1541.50,1541.75,97
2007/9/27,01:04:00,1542.00,1542.00,1541.75,1542.00,34
2007/9/27,01:05:00,1541.75,1542.00,1541.75,1542.00,43
2007/9/27,01:06:00,1541.75,1542.00,1541.75,1542.00,75
2007/9/27,01:07:00,1542.00,1542.50,1542.00,1542.25,260
2007/9/27,01:08:00,1542.25,1542.25,1542.00,1542.00,52
2007/9/27,01:09:00,1542.00,1542.25,1542.00,1542.25,66
2007/9/27,01:10:00,1542.25,1542.50,1542.00,1542.25,354
2007/9/27,01:11:00,1542.25,1542.50,1542.25,1542.25,98
2007/9/27,01:12:00,1542.50,1542.50,1542.25,1542.50,8
2007/9/27,01:13:00,1542.50,1543.00,1542.50,1542.75,215
2007/9/27,01:14:00,1542.75,1543.00,1542.50,1542.50,118
2007/9/27,01:15:00,1542.50,1542.50,1542.25,1542.50,47
2007/9/27,01:16:00,1542.75,1542.75,1542.50,1542.50,2
2007/9/27,01:17:00,1542.75,1542.75,1542.75,1542.75,37
2007/9/27,01:18:00,1542.75,1542.75,1542.25,1542.25,217
2007/9/27,01:19:00,1542.50,1542.75,1542.50,1542.75,71
2007/9/27,01:20:00,1542.75,1542.75,1542.50,1542.50,139
2007/9/27,01:21:00,1542.25,1542.25,1542.00,1542.25,485
2007/9/27,01:22:00,1542.25,1542.50,1542.25,1542.50,39
2007/9/27,01:23:00,1542.50,1542.75,1542.50,1542.50,79
2007/9/27,01:24:00,1542.50,1543.00,1542.50,1543.00,54
2007/9/27,01:25:00,1542.75,1543.00,1542.50,1542.75,80
2007/9/27,01:26:00,1542.75,1542.75,1542.75,1542.75,6
2007/9/27,01:27:00,1542.75,1542.75,1542.75,1542.75,146
2007/9/27,01:28:00,1542.50,1542.75,1542.50,1542.50,171
2007/9/27,01:29:00,1542.50,1542.50,1542.25,1542.25,35
2007/9/27,01:30:00,1542.50,1542.50,1542.50,1542.50,5
2007/9/27,01:31:00,1542.50,1542.75,1542.25,1542.50,184
2007/9/27,01:32:00,1542.50,1542.50,1542.25,1542.50,66
2007/9/27,01:33:00,1542.50,1542.50,1542.50,1542.50,41
2007/9/27,01:34:00,1542.50,1542.75,1542.25,1542.75,116
2007/9/27,01:35:00,1542.75,1542.75,1542.25,1542.25,61
2007/9/27,01:36:00,1542.25,1542.25,1542.25,1542.25,5
2007/9/27,01:37:00,1542.25,1542.50,1542.25,1542.50,17
2007/9/27,01:38:00,1542.25,1542.25,1542.25,1542.25,11
2007/9/27,01:39:00,1542.25,1542.25,1542.25,1542.25,38
2007/9/27,01:40:00,1542.50,1542.50,1542.25,1542.25,45
2007/9/27,01:41:00,1542.50,1542.50,1542.25,1542.25,78
2007/9/27,01:42:00,1542.25,1542.25,1542.25,1542.25,3
2007/9/27,01:43:00,1542.25,1542.25,1542.25,1542.25,3
2007/9/27,01:44:00,1542.25,1542.25,1542.25,1542.25,22
2007/9/27,01:45:00,1542.25,1542.25,1542.00,1542.00,56
2007/9/27,01:46:00,1542.25,1542.25,1542.25,1542.25,1
2007/9/27,01:47:00,1542.00,1542.00,1542.00,1542.00,1
2007/9/27,01:48:00,1542.00,1542.00,1542.00,1542.00,2
2007/9/27,01:49:00,1542.00,1542.00,1541.75,1541.75,92
2007/9/27,01:50:00,1541.75,1542.25,1541.75,1542.25,213
2007/9/27,01:51:00,1542.25,1542.50,1542.25,1542.50,49
2007/9/27,01:52:00,1542.50,1542.75,1542.50,1542.75,260
2007/9/27,01:53:00,1542.75,1542.75,1542.50,1542.75,80
2007/9/27,01:54:00,1542.75,1542.75,1542.50,1542.50,210
2007/9/27,01:55:00,1542.75,1542.75,1542.50,1542.50,41
2007/9/27,01:56:00,1542.75,1542.75,1542.50,1542.50,23
2007/9/27,01:57:00,1542.50,1542.75,1542.50,1542.75,30
2007/9/27,01:58:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,01:59:00,1542.75,1542.75,1542.75,1542.75,182
2007/9/27,02:00:00,1542.75,1542.75,1542.50,1542.50,103
2007/9/27,02:01:00,1542.50,1542.75,1542.50,1542.75,341
2007/9/27,02:02:00,1542.75,1543.00,1542.00,1542.25,609
2007/9/27,02:03:00,1542.50,1542.75,1542.50,1542.75,98
2007/9/27,02:04:00,1542.75,1543.50,1542.75,1543.50,642
2007/9/27,02:05:00,1543.25,1543.50,1543.00,1543.25,437
2007/9/27,02:06:00,1543.00,1543.25,1543.00,1543.25,224
2007/9/27,02:07:00,1543.25,1543.50,1543.25,1543.50,138
2007/9/27,02:08:00,1543.50,1543.75,1543.25,1543.25,432
2007/9/27,02:09:00,1543.25,1543.50,1543.00,1543.50,372
2007/9/27,02:10:00,1543.25,1543.50,1543.00,1543.00,257
2007/9/27,02:11:00,1543.25,1543.25,1543.00,1543.00,115
2007/9/27,02:12:00,1543.25,1543.25,1543.00,1543.00,144
2007/9/27,02:13:00,1543.00,1543.50,1543.00,1543.25,69
2007/9/27,02:14:00,1543.25,1543.50,1543.25,1543.50,296
2007/9/27,02:15:00,1543.75,1543.75,1543.50,1543.50,12
2007/9/27,02:16:00,1543.50,1543.50,1543.50,1543.50,21
2007/9/27,02:17:00,1543.50,1544.25,1543.50,1544.00,739
2007/9/27,02:18:00,1544.00,1544.00,1543.75,1544.00,79
2007/9/27,02:19:00,1544.00,1544.00,1543.75,1544.00,51
2007/9/27,02:20:00,1543.75,1544.25,1543.50,1543.75,312
2007/9/27,02:21:00,1543.75,1543.75,1543.25,1543.25,123
2007/9/27,02:22:00,1543.50,1543.75,1543.50,1543.75,117
2007/9/27,02:23:00,1543.75,1544.00,1543.50,1544.00,46
2007/9/27,02:24:00,1543.75,1544.00,1543.75,1544.00,49
2007/9/27,02:25:00,1544.00,1544.25,1543.75,1544.00,212
2007/9/27,02:26:00,1544.00,1544.00,1544.00,1544.00,55
2007/9/27,02:27:00,1544.00,1544.25,1544.00,1544.00,65
2007/9/27,02:28:00,1544.25,1544.25,1543.75,1543.75,443
2007/9/27,02:29:00,1544.00,1544.00,1544.00,1544.00,155
2007/9/27,02:30:00,1544.00,1544.25,1544.00,1544.00,174
2007/9/27,02:31:00,1544.00,1544.00,1543.75,1543.75,215
2007/9/27,02:32:00,1543.75,1543.75,1543.75,1543.75,33
2007/9/27,02:33:00,1543.75,1543.75,1543.75,1543.75,33
2007/9/27,02:34:00,1543.75,1543.75,1543.75,1543.75,178
2007/9/27,02:35:00,1543.75,1544.00,1543.75,1544.00,247
2007/9/27,02:36:00,1544.00,1544.00,1544.00,1544.00,117
2007/9/27,02:37:00,1544.00,1544.25,1544.00,1544.25,46
2007/9/27,02:38:00,1544.25,1544.25,1544.00,1544.00,115
2007/9/27,02:39:00,1544.00,1544.00,1544.00,1544.00,131
2007/9/27,02:40:00,1544.00,1544.25,1544.00,1544.00,33
2007/9/27,02:41:00,1544.00,1544.50,1544.00,1544.50,351
2007/9/27,02:42:00,1544.25,1544.50,1544.00,1544.25,239
2007/9/27,02:43:00,1544.25,1544.25,1544.00,1544.00,390
2007/9/27,02:44:00,1544.00,1544.00,1543.75,1544.00,183
2007/9/27,02:45:00,1544.00,1544.00,1543.75,1544.00,29
2007/9/27,02:46:00,1543.75,1544.25,1543.75,1544.00,306
2007/9/27,02:47:00,1543.75,1543.75,1543.50,1543.50,88
2007/9/27,02:48:00,1543.50,1543.50,1543.50,1543.50,61
2007/9/27,02:49:00,1543.75,1543.75,1543.75,1543.75,26
2007/9/27,02:50:00,1543.75,1543.75,1543.75,1543.75,23
2007/9/27,02:51:00,1543.50,1543.50,1543.25,1543.50,384
2007/9/27,02:52:00,1543.25,1543.50,1543.25,1543.50,18
2007/9/27,02:53:00,1543.50,1543.75,1543.50,1543.50,157
2007/9/27,02:54:00,1543.50,1543.50,1543.00,1543.50,219
2007/9/27,02:55:00,1543.50,1543.50,1543.50,1543.50,20
2007/9/27,02:56:00,1543.25,1543.25,1543.00,1543.00,31
2007/9/27,02:57:00,1543.25,1543.25,1543.00,1543.25,179
2007/9/27,02:58:00,1543.25,1543.50,1543.25,1543.25,103
2007/9/27,02:59:00,1543.50,1544.00,1543.50,1543.75,257
2007/9/27,03:00:00,1543.50,1543.75,1543.50,1543.75,188
2007/9/27,03:01:00,1543.75,1543.75,1543.50,1543.50,185
2007/9/27,03:02:00,1543.50,1543.50,1543.25,1543.50,281
2007/9/27,03:03:00,1543.50,1543.75,1543.50,1543.50,69
2007/9/27,03:04:00,1543.50,1543.75,1543.25,1543.50,86
2007/9/27,03:05:00,1543.50,1543.50,1543.50,1543.50,257
2007/9/27,03:06:00,1543.50,1543.50,1543.25,1543.25,139
2007/9/27,03:07:00,1543.25,1543.50,1543.25,1543.50,322
2007/9/27,03:08:00,1543.50,1543.50,1543.25,1543.25,123
2007/9/27,03:09:00,1543.25,1543.25,1543.00,1543.00,329
2007/9/27,03:10:00,1543.00,1543.25,1543.00,1543.25,14
2007/9/27,03:11:00,1543.25,1543.25,1543.00,1543.25,194
2007/9/27,03:12:00,1543.25,1543.25,1543.00,1543.25,58
2007/9/27,03:13:00,1543.25,1543.50,1543.25,1543.25,55
2007/9/27,03:14:00,1543.50,1543.50,1543.25,1543.50,6
2007/9/27,03:15:00,1543.50,1543.50,1543.25,1543.25,52
2007/9/27,03:16:00,1543.50,1543.50,1543.25,1543.50,162
2007/9/27,03:17:00,1543.25,1543.50,1543.25,1543.25,111
2007/9/27,03:18:00,1543.25,1543.50,1543.25,1543.25,31
2007/9/27,03:19:00,1543.50,1543.50,1543.50,1543.50,56
2007/9/27,03:20:00,1543.25,1543.25,1543.25,1543.25,10
2007/9/27,03:21:00,1543.25,1543.50,1543.25,1543.25,94
2007/9/27,03:22:00,1543.25,1543.50,1543.25,1543.25,44
2007/9/27,03:23:00,1543.50,1543.50,1543.50,1543.50,90
2007/9/27,03:24:00,1543.50,1543.50,1543.50,1543.50,113
2007/9/27,03:25:00,1543.50,1543.50,1543.25,1543.25,161
2007/9/27,03:26:00,1543.25,1543.25,1543.00,1543.25,219
2007/9/27,03:27:00,1543.00,1543.25,1543.00,1543.25,42
2007/9/27,03:28:00,1543.25,1543.25,1543.00,1543.00,22
2007/9/27,03:29:00,1543.25,1543.25,1543.25,1543.25,140
2007/9/27,03:30:00,1543.25,1543.50,1543.00,1543.25,201
2007/9/27,03:31:00,1543.25,1543.25,1543.25,1543.25,40
2007/9/27,03:32:00,1543.25,1543.50,1543.25,1543.50,66
2007/9/27,03:33:00,1543.25,1543.25,1543.00,1543.25,181
2007/9/27,03:34:00,1543.25,1543.50,1543.25,1543.25,28
2007/9/27,03:35:00,1543.25,1543.75,1543.25,1543.50,164
2007/9/27,03:36:00,1543.75,1543.75,1543.75,1543.75,11
2007/9/27,03:37:00,1543.50,1543.75,1543.25,1543.50,263
2007/9/27,03:38:00,1543.50,1543.50,1543.25,1543.50,102
2007/9/27,03:39:00,1543.50,1543.50,1543.25,1543.25,16
2007/9/27,03:40:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,03:42:00,1543.25,1543.50,1543.00,1543.00,271
2007/9/27,03:43:00,1543.00,1543.25,1543.00,1543.25,168
2007/9/27,03:44:00,1543.25,1543.25,1543.25,1543.25,130
2007/9/27,03:45:00,1543.25,1543.25,1543.00,1543.00,205
2007/9/27,03:46:00,1543.00,1543.25,1542.50,1542.50,577
2007/9/27,03:47:00,1542.75,1542.75,1542.50,1542.75,77
2007/9/27,03:48:00,1542.75,1542.75,1542.00,1542.00,993
2007/9/27,03:49:00,1542.00,1542.25,1541.50,1541.75,736
2007/9/27,03:50:00,1541.75,1542.00,1541.75,1542.00,101
2007/9/27,03:51:00,1542.00,1542.25,1541.75,1542.00,86
2007/9/27,03:52:00,1542.00,1542.00,1541.75,1541.75,153
2007/9/27,03:53:00,1542.00,1542.00,1541.75,1541.75,62
2007/9/27,03:54:00,1541.75,1542.00,1541.75,1542.00,135
2007/9/27,03:55:00,1542.00,1542.25,1542.00,1542.00,450
2007/9/27,03:56:00,1542.00,1542.00,1541.50,1541.75,301
2007/9/27,03:57:00,1541.50,1542.00,1541.50,1542.00,211
2007/9/27,03:58:00,1541.75,1542.00,1541.75,1542.00,13
2007/9/27,03:59:00,1542.00,1542.00,1542.00,1542.00,155
2007/9/27,04:00:00,1542.00,1542.00,1542.00,1542.00,60
2007/9/27,04:01:00,1542.00,1542.25,1542.00,1542.00,61
2007/9/27,04:02:00,1542.00,1542.00,1542.00,1542.00,283
2007/9/27,04:03:00,1542.00,1542.00,1542.00,1542.00,291
2007/9/27,04:04:00,1542.00,1542.00,1542.00,1542.00,32
2007/9/27,04:05:00,1542.00,1542.25,1542.00,1542.00,66
2007/9/27,04:06:00,1542.00,1542.00,1541.75,1542.00,18
2007/9/27,04:07:00,1542.00,1542.00,1542.00,1542.00,37
2007/9/27,04:08:00,1542.25,1542.25,1542.00,1542.00,40
2007/9/27,04:09:00,1542.00,1542.00,1541.75,1541.75,143
2007/9/27,04:10:00,1542.00,1542.00,1541.75,1541.75,5
2007/9/27,04:11:00,1542.00,1542.00,1541.50,1541.50,243
2007/9/27,04:12:00,1541.25,1541.50,1541.25,1541.25,323
2007/9/27,04:13:00,1541.25,1541.50,1541.25,1541.50,23
2007/9/27,04:14:00,1541.50,1541.50,1541.25,1541.25,9
2007/9/27,04:15:00,1541.25,1541.50,1541.00,1541.00,276
2007/9/27,04:16:00,1541.00,1541.00,1540.75,1540.75,307
2007/9/27,04:17:00,1541.00,1541.25,1540.75,1541.00,137
2007/9/27,04:18:00,1541.25,1541.25,1541.00,1541.00,159
2007/9/27,04:19:00,1541.00,1541.25,1541.00,1541.25,130
2007/9/27,04:20:00,1541.00,1541.50,1541.00,1541.50,124
2007/9/27,04:21:00,1541.50,1542.00,1541.50,1542.00,189
2007/9/27,04:22:00,1542.00,1542.00,1541.75,1542.00,31
2007/9/27,04:23:00,1542.00,1542.00,1541.50,1541.75,52
2007/9/27,04:24:00,1541.50,1541.75,1541.25,1541.75,90
2007/9/27,04:25:00,1541.75,1542.00,1541.75,1542.00,37
2007/9/27,04:26:00,1541.75,1542.00,1541.75,1541.75,5
2007/9/27,04:27:00,1542.00,1542.50,1542.00,1542.25,175
2007/9/27,04:28:00,1542.25,1542.25,1542.00,1542.00,76
2007/9/27,04:29:00,1542.25,1542.25,1542.00,1542.00,103
2007/9/27,04:30:00,1542.00,1542.25,1542.00,1542.00,77
2007/9/27,04:31:00,1541.75,1542.00,1541.25,1541.25,116
2007/9/27,04:32:00,1541.25,1541.50,1541.25,1541.50,50
2007/9/27,04:33:00,1541.75,1541.75,1541.50,1541.50,119
2007/9/27,04:34:00,1541.50,1541.50,1541.25,1541.25,164
2007/9/27,04:35:00,1541.50,1541.50,1541.50,1541.50,7
2007/9/27,04:36:00,1541.50,1541.50,1541.25,1541.25,186
2007/9/27,04:37:00,1541.25,1541.25,1541.00,1541.25,84
2007/9/27,04:38:00,1541.50,1541.50,1541.25,1541.25,18
2007/9/27,04:39:00,1541.50,1541.50,1541.50,1541.50,5
2007/9/27,04:40:00,1541.50,1541.50,1541.50,1541.50,3
2007/9/27,04:42:00,1541.25,1541.50,1541.25,1541.50,10
2007/9/27,04:43:00,1541.50,1541.50,1541.50,1541.50,8
2007/9/27,04:44:00,1541.50,1541.50,1541.50,1541.50,109
2007/9/27,04:45:00,1541.50,1541.50,1541.50,1541.50,67
2007/9/27,04:46:00,1541.50,1541.75,1541.50,1541.50,142
2007/9/27,04:47:00,1541.50,1541.75,1541.50,1541.50,67
2007/9/27,04:48:00,1541.75,1541.75,1541.75,1541.75,7
2007/9/27,04:49:00,1541.50,1541.75,1541.50,1541.50,78
2007/9/27,04:50:00,1541.50,1541.75,1541.50,1541.50,110
2007/9/27,04:51:00,1541.75,1542.00,1541.75,1542.00,95
2007/9/27,04:52:00,1542.00,1542.00,1541.75,1541.75,30
2007/9/27,04:53:00,1541.75,1541.75,1541.75,1541.75,1
2007/9/27,04:54:00,1542.00,1542.00,1541.75,1541.75,118
2007/9/27,04:55:00,1541.75,1541.75,1541.50,1541.50,15
2007/9/27,04:56:00,1541.75,1541.75,1541.75,1541.75,88
2007/9/27,04:57:00,1541.75,1542.25,1541.75,1542.25,227
2007/9/27,04:58:00,1542.25,1542.50,1542.25,1542.25,93
2007/9/27,04:59:00,1542.00,1542.00,1542.00,1542.00,35
2007/9/27,05:00:00,1542.25,1542.25,1542.00,1542.00,280
2007/9/27,05:01:00,1542.25,1542.50,1541.75,1542.00,421
2007/9/27,05:02:00,1542.00,1542.25,1542.00,1542.00,99
2007/9/27,05:03:00,1542.25,1542.50,1542.25,1542.25,38
2007/9/27,05:04:00,1542.25,1542.25,1542.00,1542.00,116
2007/9/27,05:05:00,1542.00,1542.00,1541.75,1542.00,164
2007/9/27,05:06:00,1542.00,1542.25,1542.00,1542.00,142
2007/9/27,05:07:00,1542.50,1542.50,1542.00,1542.00,55
2007/9/27,05:08:00,1542.00,1542.00,1542.00,1542.00,31
2007/9/27,05:09:00,1541.75,1542.00,1541.75,1541.75,411
2007/9/27,05:10:00,1542.00,1542.00,1541.25,1541.50,411
2007/9/27,05:11:00,1541.50,1541.75,1541.50,1541.75,112
2007/9/27,05:12:00,1541.75,1541.75,1541.75,1541.75,12
2007/9/27,05:13:00,1541.75,1541.75,1541.75,1541.75,23
2007/9/27,05:14:00,1541.75,1541.75,1541.75,1541.75,155
2007/9/27,05:15:00,1541.75,1542.00,1541.75,1542.00,25
2007/9/27,05:16:00,1541.75,1542.00,1541.75,1542.00,69
2007/9/27,05:17:00,1542.00,1542.25,1542.00,1542.25,35
2007/9/27,05:18:00,1542.25,1542.25,1541.75,1541.75,116
2007/9/27,05:19:00,1541.75,1541.75,1541.50,1541.50,11
2007/9/27,05:20:00,1541.75,1541.75,1541.00,1541.00,187
2007/9/27,05:21:00,1541.25,1541.50,1541.00,1541.50,175
2007/9/27,05:22:00,1541.50,1541.75,1541.50,1541.75,110
2007/9/27,05:24:00,1541.50,1541.50,1541.50,1541.50,8
2007/9/27,05:25:00,1541.75,1541.75,1541.50,1541.75,12
2007/9/27,05:26:00,1541.75,1541.75,1541.25,1541.25,80
2007/9/27,05:27:00,1541.50,1541.50,1541.50,1541.50,20
2007/9/27,05:28:00,1541.50,1541.75,1541.50,1541.50,35
2007/9/27,05:29:00,1541.50,1541.50,1541.50,1541.50,9
2007/9/27,05:30:00,1541.50,1541.50,1541.25,1541.50,90
2007/9/27,05:31:00,1541.25,1541.50,1541.00,1541.50,179
2007/9/27,05:32:00,1541.50,1541.75,1541.50,1541.50,39
2007/9/27,05:33:00,1541.50,1541.75,1541.50,1541.75,26
2007/9/27,05:34:00,1541.75,1541.75,1541.50,1541.75,116
2007/9/27,05:35:00,1541.75,1542.25,1541.75,1542.00,179
2007/9/27,05:36:00,1542.00,1542.25,1541.75,1541.75,280
2007/9/27,05:37:00,1541.75,1542.00,1541.75,1542.00,32
2007/9/27,05:38:00,1542.00,1542.00,1541.75,1541.75,24
2007/9/27,05:39:00,1542.00,1542.00,1542.00,1542.00,4
2007/9/27,05:40:00,1542.00,1542.00,1541.75,1541.75,10
2007/9/27,05:41:00,1542.00,1542.25,1542.00,1542.00,213
2007/9/27,05:42:00,1542.00,1542.25,1542.00,1542.00,88
2007/9/27,05:43:00,1542.00,1542.50,1542.00,1542.25,149
2007/9/27,05:44:00,1542.25,1542.50,1542.25,1542.25,204
2007/9/27,05:45:00,1542.00,1542.00,1541.75,1541.75,55
2007/9/27,05:46:00,1542.00,1542.00,1542.00,1542.00,67
2007/9/27,05:47:00,1542.00,1542.00,1541.50,1541.50,361
2007/9/27,05:48:00,1541.25,1542.00,1541.25,1542.00,338
2007/9/27,05:49:00,1542.00,1542.25,1542.00,1542.00,357
2007/9/27,05:50:00,1542.25,1542.50,1542.25,1542.25,222
2007/9/27,05:51:00,1542.25,1542.50,1542.00,1542.00,62
2007/9/27,05:52:00,1542.00,1542.00,1541.50,1541.50,339
2007/9/27,05:53:00,1541.50,1541.75,1541.25,1541.50,403
2007/9/27,05:54:00,1541.50,1541.75,1541.25,1541.75,149
2007/9/27,05:55:00,1541.75,1541.75,1541.75,1541.75,15
2007/9/27,05:56:00,1542.00,1542.00,1542.00,1542.00,103
2007/9/27,05:57:00,1542.00,1542.00,1541.75,1541.75,24
2007/9/27,05:58:00,1542.00,1542.25,1542.00,1542.25,277
2007/9/27,05:59:00,1542.00,1542.25,1542.00,1542.00,28
2007/9/27,06:00:00,1542.00,1542.25,1542.00,1542.25,102
2007/9/27,06:01:00,1542.00,1542.00,1541.75,1542.00,66
2007/9/27,06:02:00,1542.00,1542.25,1542.00,1542.00,165
2007/9/27,06:03:00,1542.00,1542.00,1541.50,1541.75,165
2007/9/27,06:04:00,1541.50,1541.50,1541.25,1541.25,355
2007/9/27,06:05:00,1541.25,1541.50,1541.25,1541.25,20
2007/9/27,06:06:00,1541.25,1541.50,1541.00,1541.25,267
2007/9/27,06:07:00,1541.50,1541.50,1541.25,1541.50,6
2007/9/27,06:08:00,1541.25,1541.25,1541.25,1541.25,28
2007/9/27,06:09:00,1541.50,1541.50,1541.50,1541.50,2
2007/9/27,06:10:00,1541.25,1541.25,1541.25,1541.25,103
2007/9/27,06:11:00,1541.25,1541.50,1541.25,1541.50,17
2007/9/27,06:12:00,1541.25,1541.25,1539.75,1540.00,1861
2007/9/27,06:13:00,1539.75,1540.25,1539.00,1539.75,1710
2007/9/27,06:14:00,1539.50,1540.00,1539.50,1540.00,382
2007/9/27,06:15:00,1540.00,1540.25,1539.50,1540.00,163
2007/9/27,06:16:00,1540.00,1540.00,1539.50,1540.00,393
2007/9/27,06:17:00,1539.75,1540.00,1539.50,1539.75,175
2007/9/27,06:18:00,1539.75,1539.75,1538.50,1538.75,585
2007/9/27,06:19:00,1538.50,1539.25,1538.50,1539.00,412
2007/9/27,06:20:00,1539.00,1539.00,1538.50,1538.50,624
2007/9/27,06:21:00,1538.50,1538.75,1538.25,1538.75,137
2007/9/27,06:22:00,1538.75,1539.00,1538.50,1538.75,123
2007/9/27,06:23:00,1539.00,1539.25,1538.75,1539.00,437
2007/9/27,06:24:00,1539.25,1539.25,1538.75,1538.75,177
2007/9/27,06:25:00,1538.75,1539.50,1538.75,1539.50,288
2007/9/27,06:26:00,1539.50,1539.75,1539.25,1539.50,210
2007/9/27,06:27:00,1539.50,1539.75,1539.50,1539.50,259
2007/9/27,06:28:00,1539.50,1539.50,1539.25,1539.50,258
2007/9/27,06:29:00,1539.50,1539.75,1539.50,1539.50,200
2007/9/27,06:30:00,1539.50,1539.75,1539.50,1539.50,5
2007/9/27,06:31:00,1539.50,1539.75,1539.50,1539.50,110
2007/9/27,06:32:00,1539.50,1539.50,1539.25,1539.50,517
2007/9/27,06:33:00,1539.50,1539.75,1539.50,1539.50,160
2007/9/27,06:34:00,1539.75,1539.75,1539.50,1539.50,240
2007/9/27,06:35:00,1539.25,1539.75,1539.25,1539.50,201
2007/9/27,06:36:00,1539.50,1540.00,1539.50,1539.75,454
2007/9/27,06:37:00,1539.75,1539.75,1539.50,1539.75,101
2007/9/27,06:38:00,1539.75,1540.00,1539.75,1539.75,113
2007/9/27,06:39:00,1539.75,1540.00,1539.50,1539.75,121
2007/9/27,06:40:00,1539.75,1540.00,1539.50,1539.75,440
2007/9/27,06:41:00,1539.75,1539.75,1539.75,1539.75,19
2007/9/27,06:42:00,1539.75,1539.75,1539.25,1539.50,371
2007/9/27,06:43:00,1539.50,1539.75,1539.25,1539.50,143
2007/9/27,06:44:00,1539.50,1540.25,1539.50,1540.00,378
2007/9/27,06:45:00,1540.25,1540.75,1540.25,1540.50,641
2007/9/27,06:46:00,1540.50,1541.00,1540.25,1540.50,753
2007/9/27,06:47:00,1540.50,1540.75,1540.25,1540.50,285
2007/9/27,06:48:00,1540.25,1540.25,1540.00,1540.25,172
2007/9/27,06:49:00,1540.25,1540.75,1540.25,1540.50,134
2007/9/27,06:50:00,1540.25,1540.75,1540.25,1540.50,35
2007/9/27,06:51:00,1540.25,1540.25,1540.25,1540.25,8
2007/9/27,06:52:00,1540.25,1541.00,1540.25,1541.00,466
2007/9/27,06:53:00,1541.00,1541.25,1541.00,1541.25,82
2007/9/27,06:54:00,1541.00,1541.25,1541.00,1541.25,117
2007/9/27,06:55:00,1541.25,1541.25,1541.00,1541.00,279
2007/9/27,06:56:00,1541.00,1541.00,1540.75,1540.75,86
2007/9/27,06:57:00,1540.75,1541.00,1540.75,1540.75,66
2007/9/27,06:58:00,1540.75,1540.75,1540.50,1540.50,147
2007/9/27,06:59:00,1540.50,1540.75,1540.25,1540.25,455
2007/9/27,07:00:00,1540.25,1540.25,1539.75,1540.00,801
2007/9/27,07:01:00,1539.75,1540.00,1539.75,1539.75,175
2007/9/27,07:02:00,1539.50,1540.00,1539.25,1539.75,844
2007/9/27,07:03:00,1539.75,1539.75,1539.25,1539.50,236
2007/9/27,07:04:00,1539.50,1539.75,1539.25,1539.50,312
2007/9/27,07:05:00,1539.25,1540.00,1539.25,1539.75,274
2007/9/27,07:06:00,1539.75,1539.75,1539.50,1539.50,89
2007/9/27,07:07:00,1539.75,1539.75,1539.50,1539.75,63
2007/9/27,07:08:00,1539.75,1540.00,1539.50,1540.00,276
2007/9/27,07:09:00,1540.00,1540.25,1539.50,1539.75,350
2007/9/27,07:10:00,1540.00,1540.00,1539.75,1539.75,6
2007/9/27,07:11:00,1540.00,1540.25,1540.00,1540.00,307
2007/9/27,07:12:00,1540.00,1540.00,1540.00,1540.00,111
2007/9/27,07:13:00,1540.00,1540.25,1540.00,1540.25,53
2007/9/27,07:14:00,1540.25,1540.50,1540.00,1540.00,364
2007/9/27,07:15:00,1540.00,1540.00,1539.75,1539.75,431
2007/9/27,07:16:00,1539.75,1539.75,1539.25,1539.25,342
2007/9/27,07:17:00,1539.25,1539.50,1539.00,1539.25,482
2007/9/27,07:18:00,1539.50,1539.50,1539.00,1539.25,569
2007/9/27,07:19:00,1539.25,1539.75,1539.00,1539.50,405
2007/9/27,07:20:00,1539.25,1539.25,1539.00,1539.25,229
2007/9/27,07:21:00,1539.25,1539.50,1539.00,1539.25,184
2007/9/27,07:22:00,1539.00,1539.25,1539.00,1539.25,80
2007/9/27,07:23:00,1539.25,1539.25,1538.75,1539.00,307
2007/9/27,07:24:00,1538.75,1539.00,1538.75,1539.00,226
2007/9/27,07:25:00,1539.00,1539.50,1539.00,1539.25,363
2007/9/27,07:26:00,1539.25,1539.50,1539.25,1539.25,148
2007/9/27,07:27:00,1539.25,1539.75,1539.25,1539.75,132
2007/9/27,07:28:00,1539.75,1539.75,1539.50,1539.75,248
2007/9/27,07:29:00,1539.75,1540.00,1539.25,1539.75,523
2007/9/27,07:30:00,1539.75,1540.25,1539.50,1540.25,756
2007/9/27,07:31:00,1540.50,1542.00,1539.25,1540.75,4753
2007/9/27,07:32:00,1540.75,1541.50,1540.75,1541.50,1747
2007/9/27,07:33:00,1541.50,1541.75,1541.25,1541.50,784
2007/9/27,07:34:00,1541.50,1541.75,1540.50,1540.75,1130
2007/9/27,07:35:00,1540.50,1540.75,1539.75,1540.25,1124
2007/9/27,07:36:00,1540.25,1540.25,1539.75,1540.00,594
2007/9/27,07:37:00,1539.75,1540.00,1539.50,1540.00,1178
2007/9/27,07:38:00,1540.00,1540.50,1540.00,1540.25,882
2007/9/27,07:39:00,1540.25,1540.50,1540.25,1540.50,272
2007/9/27,07:40:00,1540.50,1540.75,1540.50,1540.50,401
2007/9/27,07:41:00,1540.50,1540.50,1540.00,1540.00,461
2007/9/27,07:42:00,1540.00,1540.25,1540.00,1540.25,118
2007/9/27,07:43:00,1540.00,1540.50,1540.00,1540.25,175
2007/9/27,07:44:00,1540.25,1540.25,1540.25,1540.25,42
2007/9/27,07:45:00,1540.50,1541.25,1540.50,1541.00,710
2007/9/27,07:46:00,1541.00,1541.00,1540.75,1541.00,204
2007/9/27,07:47:00,1541.00,1541.25,1540.75,1541.00,289
2007/9/27,07:48:00,1541.00,1541.25,1540.75,1541.00,659
2007/9/27,07:49:00,1541.25,1541.50,1541.25,1541.50,754
2007/9/27,07:50:00,1541.50,1541.75,1541.25,1541.75,586
2007/9/27,07:51:00,1541.75,1542.25,1541.75,1542.00,1890
2007/9/27,07:52:00,1542.00,1542.25,1541.75,1542.00,785
2007/9/27,07:53:00,1542.00,1542.50,1542.00,1542.50,722
2007/9/27,07:54:00,1542.25,1542.50,1542.00,1542.00,576
2007/9/27,07:55:00,1542.00,1542.50,1542.00,1542.25,283
2007/9/27,07:56:00,1542.25,1542.25,1541.75,1542.25,878
2007/9/27,07:57:00,1542.25,1542.75,1542.00,1542.25,1176
2007/9/27,07:58:00,1542.25,1542.25,1542.00,1542.00,456
2007/9/27,07:59:00,1542.25,1542.50,1542.00,1542.25,242
2007/9/27,08:00:00,1542.25,1542.75,1542.25,1542.25,448
2007/9/27,08:01:00,1542.50,1543.25,1542.25,1542.75,1832
2007/9/27,08:02:00,1542.75,1543.25,1542.50,1542.75,1027
2007/9/27,08:03:00,1542.75,1543.00,1542.50,1542.75,741
2007/9/27,08:04:00,1542.75,1542.75,1542.50,1542.50,48
2007/9/27,08:05:00,1542.50,1542.75,1542.50,1542.50,28
2007/9/27,08:06:00,1542.75,1542.75,1542.50,1542.50,34
2007/9/27,08:07:00,1542.50,1542.75,1542.50,1542.50,148
2007/9/27,08:08:00,1542.50,1543.00,1542.50,1542.75,538
2007/9/27,08:09:00,1543.00,1543.00,1542.75,1542.75,329
2007/9/27,08:10:00,1543.00,1543.00,1542.75,1542.75,73
2007/9/27,08:11:00,1542.75,1542.75,1542.50,1542.50,558
2007/9/27,08:12:00,1542.75,1543.00,1542.50,1543.00,276
2007/9/27,08:13:00,1542.75,1543.00,1542.75,1543.00,123
2007/9/27,08:14:00,1543.00,1543.25,1542.75,1542.75,459
2007/9/27,08:15:00,1543.00,1543.00,1542.75,1542.75,47
2007/9/27,08:16:00,1542.75,1543.00,1542.50,1542.75,300
2007/9/27,08:17:00,1542.75,1543.00,1542.75,1542.75,470
2007/9/27,08:18:00,1543.00,1543.00,1542.75,1542.75,38
2007/9/27,08:19:00,1542.75,1543.00,1542.50,1543.00,127
2007/9/27,08:20:00,1542.75,1543.25,1542.50,1543.25,941
2007/9/27,08:21:00,1543.25,1543.25,1542.50,1542.50,517
2007/9/27,08:22:00,1542.50,1542.75,1542.50,1542.75,318
2007/9/27,08:23:00,1542.75,1542.75,1542.25,1542.50,182
2007/9/27,08:24:00,1542.75,1542.75,1542.50,1542.50,186
2007/9/27,08:25:00,1542.50,1542.75,1542.25,1542.50,175
2007/9/27,08:26:00,1542.50,1543.75,1542.25,1543.25,3082
2007/9/27,08:27:00,1543.25,1543.25,1543.00,1543.25,564
2007/9/27,08:28:00,1543.25,1543.25,1542.75,1543.25,634
2007/9/27,08:29:00,1543.25,1543.25,1542.50,1542.50,500
2007/9/27,08:30:00,1542.50,1543.00,1542.50,1542.75,1421
2007/9/27,08:31:00,1542.75,1543.00,1542.00,1542.50,8879
2007/9/27,08:32:00,1542.50,1542.75,1542.00,1542.25,3901
2007/9/27,08:33:00,1542.25,1542.25,1541.75,1541.75,5311
2007/9/27,08:34:00,1542.00,1542.25,1541.50,1541.75,3835
2007/9/27,08:35:00,1541.50,1541.75,1541.00,1541.25,4998
2007/9/27,08:36:00,1541.25,1541.75,1541.00,1541.50,5403
2007/9/27,08:37:00,1541.50,1542.25,1541.00,1542.00,3963
2007/9/27,08:38:00,1542.00,1542.75,1541.75,1542.25,3382
2007/9/27,08:39:00,1542.25,1543.75,1542.25,1543.25,9033
2007/9/27,08:40:00,1543.25,1543.25,1542.25,1542.50,7653
2007/9/27,08:41:00,1542.25,1543.25,1542.25,1542.75,3105
2007/9/27,08:42:00,1542.75,1542.75,1541.50,1541.75,4711
2007/9/27,08:43:00,1542.00,1542.00,1541.25,1541.25,2258
2007/9/27,08:44:00,1541.25,1542.00,1541.00,1541.00,3690
2007/9/27,08:45:00,1541.25,1541.75,1541.00,1541.25,3023
2007/9/27,08:46:00,1541.25,1542.00,1541.25,1541.75,5054
2007/9/27,08:47:00,1541.75,1542.00,1541.25,1541.25,2058
2007/9/27,08:48:00,1541.25,1541.50,1540.50,1541.00,7211
2007/9/27,08:49:00,1541.00,1541.00,1540.25,1540.25,5738
2007/9/27,08:50:00,1540.25,1541.50,1540.25,1541.00,3797
2007/9/27,08:51:00,1541.00,1541.50,1540.75,1540.75,2886
2007/9/27,08:52:00,1540.75,1541.00,1540.25,1540.50,5111
2007/9/27,08:53:00,1540.50,1541.00,1540.25,1540.75,4097
2007/9/27,08:54:00,1540.50,1541.25,1540.50,1540.75,3972
2007/9/27,08:55:00,1541.00,1541.50,1540.75,1541.25,1739
2007/9/27,08:56:00,1541.25,1542.25,1541.25,1542.25,5666
2007/9/27,08:57:00,1542.25,1542.50,1541.50,1541.75,7383
2007/9/27,08:58:00,1541.50,1541.75,1541.00,1541.50,4076
2007/9/27,08:59:00,1541.50,1541.50,1540.00,1540.00,3142
2007/9/27,09:00:00,1540.00,1540.75,1539.50,1540.25,5972
2007/9/27,09:01:00,1540.25,1541.00,1538.75,1540.50,12833
2007/9/27,09:02:00,1540.75,1542.25,1540.50,1541.50,12616
2007/9/27,09:03:00,1541.50,1542.00,1540.50,1541.25,7316
2007/9/27,09:04:00,1541.25,1541.25,1540.25,1540.75,3429
2007/9/27,09:05:00,1540.75,1541.00,1540.25,1541.00,3977
2007/9/27,09:06:00,1541.00,1541.50,1540.00,1540.25,3490
2007/9/27,09:07:00,1540.25,1540.50,1538.75,1539.50,9368
2007/9/27,09:08:00,1539.50,1540.25,1539.00,1539.50,8893
2007/9/27,09:09:00,1539.50,1541.00,1539.25,1540.00,8047
2007/9/27,09:10:00,1540.00,1540.50,1539.75,1540.00,3660
2007/9/27,09:11:00,1540.00,1540.25,1538.50,1538.75,6192
2007/9/27,09:12:00,1538.75,1539.75,1538.50,1539.50,4331
2007/9/27,09:13:00,1539.75,1540.25,1538.50,1538.75,8021
2007/9/27,09:14:00,1538.75,1539.25,1538.50,1539.00,2317
2007/9/27,09:15:00,1539.00,1539.00,1538.00,1538.25,6507
2007/9/27,09:16:00,1538.25,1538.75,1537.75,1538.50,5982
2007/9/27,09:17:00,1538.50,1538.75,1538.25,1538.25,2576
2007/9/27,09:18:00,1538.25,1539.50,1538.00,1539.25,5451
2007/9/27,09:19:00,1539.50,1539.50,1539.00,1539.25,3275
2007/9/27,09:20:00,1539.50,1540.25,1539.00,1540.25,5294
2007/9/27,09:21:00,1540.25,1540.75,1540.00,1540.00,5803
2007/9/27,09:22:00,1540.00,1541.00,1540.00,1541.00,2907
2007/9/27,09:23:00,1540.75,1541.00,1540.50,1540.75,1751
2007/9/27,09:24:00,1540.75,1540.75,1540.00,1540.00,2807
2007/9/27,09:25:00,1540.00,1540.50,1540.00,1540.50,1518
2007/9/27,09:26:00,1540.75,1542.00,1540.50,1542.00,5959
2007/9/27,09:27:00,1542.00,1542.00,1541.25,1541.50,3003
2007/9/27,09:28:00,1541.50,1541.50,1540.50,1541.25,4252
2007/9/27,09:29:00,1541.00,1541.50,1540.75,1541.00,1481
2007/9/27,09:30:00,1540.75,1541.00,1539.75,1540.00,3778
2007/9/27,09:31:00,1540.25,1541.00,1540.00,1540.50,2815
2007/9/27,09:32:00,1540.50,1540.75,1539.75,1540.00,2307
2007/9/27,09:33:00,1540.25,1540.50,1540.00,1540.50,2560
2007/9/27,09:34:00,1540.50,1540.50,1539.25,1539.75,4665
2007/9/27,09:35:00,1539.75,1540.25,1539.50,1540.00,3949
2007/9/27,09:36:00,1539.75,1540.75,1539.75,1540.50,2669
2007/9/27,09:37:00,1540.50,1541.50,1540.50,1540.75,3020
2007/9/27,09:38:00,1541.00,1542.25,1540.75,1542.00,5211
2007/9/27,09:39:00,1542.25,1542.75,1541.75,1542.25,6476
2007/9/27,09:40:00,1542.25,1542.50,1541.50,1542.00,7700
2007/9/27,09:41:00,1542.25,1542.75,1541.75,1542.00,5448
2007/9/27,09:42:00,1542.00,1542.25,1541.25,1541.50,4691
2007/9/27,09:43:00,1541.75,1541.75,1541.00,1541.75,4646
2007/9/27,09:44:00,1541.50,1542.00,1541.00,1541.75,6197
2007/9/27,09:45:00,1541.75,1542.75,1541.75,1542.00,6394
2007/9/27,09:46:00,1542.00,1543.00,1541.75,1542.25,7875
2007/9/27,09:47:00,1542.50,1542.50,1541.50,1541.75,6925
2007/9/27,09:48:00,1542.00,1542.00,1541.00,1541.75,4749
2007/9/27,09:49:00,1541.50,1541.75,1540.50,1540.75,6711
2007/9/27,09:50:00,1540.75,1541.75,1540.75,1541.00,4198
2007/9/27,09:51:00,1541.25,1541.50,1541.00,1541.25,1128
2007/9/27,09:52:00,1541.25,1541.25,1540.25,1540.75,3962
2007/9/27,09:53:00,1540.75,1541.25,1540.00,1540.00,4286
2007/9/27,09:54:00,1540.00,1540.75,1539.75,1540.25,3556
2007/9/27,09:55:00,1540.50,1541.00,1540.00,1540.75,1967
2007/9/27,09:56:00,1540.75,1541.75,1540.75,1541.75,2809
2007/9/27,09:57:00,1541.75,1542.00,1541.25,1541.25,3355
2007/9/27,09:58:00,1541.25,1542.50,1541.25,1542.00,5248
2007/9/27,09:59:00,1542.25,1543.00,1542.00,1542.25,4646
2007/9/27,10:00:00,1542.50,1542.75,1541.50,1542.25,4302
2007/9/27,10:01:00,1542.25,1542.50,1541.50,1542.00,2161
2007/9/27,10:02:00,1541.75,1541.75,1541.25,1541.50,1077
2007/9/27,10:03:00,1541.75,1542.00,1541.50,1541.50,1743
2007/9/27,10:04:00,1541.75,1542.00,1541.50,1541.50,770
2007/9/27,10:05:00,1541.50,1542.00,1541.25,1541.50,2688
2007/9/27,10:06:00,1541.75,1541.75,1541.25,1541.50,2439
2007/9/27,10:07:00,1541.75,1542.25,1541.50,1541.75,2382
2007/9/27,10:08:00,1541.50,1541.75,1541.00,1541.25,783
2007/9/27,10:09:00,1541.25,1542.00,1541.25,1541.75,1339
2007/9/27,10:10:00,1541.50,1542.75,1541.50,1542.00,3856
2007/9/27,10:11:00,1542.00,1542.00,1541.25,1541.50,1807
2007/9/27,10:12:00,1541.25,1542.00,1541.25,1541.75,1379
2007/9/27,10:13:00,1541.75,1542.00,1541.00,1541.00,2819
2007/9/27,10:14:00,1541.00,1541.25,1540.75,1541.00,1902
2007/9/27,10:15:00,1541.00,1541.50,1541.00,1541.25,898
2007/9/27,10:16:00,1541.25,1541.75,1540.75,1541.50,1544
2007/9/27,10:17:00,1541.50,1541.75,1541.00,1541.50,1887
2007/9/27,10:18:00,1541.50,1541.75,1541.25,1541.50,743
2007/9/27,10:19:00,1541.50,1541.50,1540.25,1540.25,3864
2007/9/27,10:20:00,1540.25,1540.75,1540.00,1540.75,4614
2007/9/27,10:21:00,1540.75,1541.00,1540.25,1540.75,2569
2007/9/27,10:22:00,1540.75,1540.75,1540.25,1540.50,1644
2007/9/27,10:23:00,1540.25,1540.50,1539.50,1539.50,2480
2007/9/27,10:24:00,1539.50,1539.75,1538.50,1538.50,6841
2007/9/27,10:25:00,1538.50,1539.25,1538.25,1538.50,5289
2007/9/27,10:26:00,1538.50,1539.25,1538.50,1539.00,1812
2007/9/27,10:27:00,1538.75,1539.50,1538.50,1538.50,3261
2007/9/27,10:28:00,1538.25,1538.50,1537.25,1537.75,8954
2007/9/27,10:29:00,1537.75,1538.50,1537.75,1538.00,4357
2007/9/27,10:30:00,1538.25,1538.50,1537.50,1537.75,4443
2007/9/27,10:31:00,1537.75,1538.00,1537.25,1537.75,6397
2007/9/27,10:32:00,1537.50,1537.75,1537.00,1537.75,5313
2007/9/27,10:33:00,1537.50,1538.50,1537.50,1538.25,4742
2007/9/27,10:34:00,1538.00,1539.00,1538.00,1538.50,3354
2007/9/27,10:35:00,1538.50,1538.75,1538.25,1538.25,2267
2007/9/27,10:36:00,1538.00,1539.00,1537.75,1538.50,4745
2007/9/27,10:37:00,1538.50,1539.25,1538.50,1539.00,3605
2007/9/27,10:38:00,1539.00,1539.50,1538.50,1538.75,3053
2007/9/27,10:39:00,1539.00,1539.00,1538.50,1538.75,1097
2007/9/27,10:40:00,1538.50,1539.25,1538.25,1539.00,2133
2007/9/27,10:41:00,1539.25,1539.75,1539.00,1539.50,3379
2007/9/27,10:42:00,1539.25,1539.75,1539.25,1539.50,1016
2007/9/27,10:43:00,1539.75,1539.75,1538.50,1538.75,3870
2007/9/27,10:44:00,1539.00,1539.00,1538.50,1538.75,1953
2007/9/27,10:45:00,1538.75,1539.00,1538.50,1538.75,418
2007/9/27,10:46:00,1539.00,1539.50,1539.00,1539.25,1227
2007/9/27,10:47:00,1539.25,1539.25,1538.25,1538.50,2478
2007/9/27,10:48:00,1538.50,1539.00,1538.25,1539.00,1928
2007/9/27,10:49:00,1539.00,1539.00,1538.50,1538.75,429
2007/9/27,10:50:00,1538.75,1538.75,1538.25,1538.75,872
2007/9/27,10:51:00,1538.50,1539.75,1538.50,1539.25,2174
2007/9/27,10:52:00,1539.50,1539.50,1539.00,1539.25,1243
2007/9/27,10:53:00,1539.25,1539.50,1538.25,1538.50,1556
2007/9/27,10:54:00,1538.50,1538.75,1538.00,1538.50,1946
2007/9/27,10:55:00,1538.25,1539.25,1538.25,1539.00,2065
2007/9/27,10:56:00,1539.00,1539.25,1538.00,1538.25,1223
2007/9/27,10:57:00,1538.25,1538.75,1538.25,1538.25,1049
2007/9/27,10:58:00,1538.50,1538.75,1538.25,1538.75,274
2007/9/27,10:59:00,1538.50,1539.25,1538.50,1538.50,1180
2007/9/27,11:00:00,1538.50,1538.75,1538.50,1538.75,232
2007/9/27,11:01:00,1538.50,1539.00,1538.25,1538.75,1171
2007/9/27,11:02:00,1538.50,1539.00,1538.50,1538.75,472
2007/9/27,11:03:00,1539.00,1539.75,1538.75,1539.50,1947
2007/9/27,11:04:00,1539.50,1539.75,1539.25,1539.75,716
2007/9/27,11:05:00,1539.75,1540.75,1539.50,1540.25,3942
2007/9/27,11:06:00,1540.50,1540.50,1540.00,1540.00,1079
2007/9/27,11:07:00,1540.00,1540.50,1539.50,1539.50,2598
2007/9/27,11:08:00,1539.75,1540.00,1539.50,1539.75,418
2007/9/27,11:09:00,1539.75,1539.75,1538.75,1539.00,1753
2007/9/27,11:10:00,1539.00,1539.25,1538.50,1539.00,1365
2007/9/27,11:11:00,1539.00,1539.25,1538.50,1538.75,1653
2007/9/27,11:12:00,1538.75,1539.00,1538.25,1538.50,2239
2007/9/27,11:13:00,1538.75,1539.25,1538.50,1539.00,1032
2007/9/27,11:14:00,1538.75,1538.75,1538.50,1538.75,682
2007/9/27,11:15:00,1539.00,1539.25,1538.50,1538.50,1055
2007/9/27,11:16:00,1538.75,1538.75,1538.00,1538.25,2251
2007/9/27,11:17:00,1538.00,1538.50,1537.75,1537.75,3343
2007/9/27,11:18:00,1537.75,1538.25,1537.50,1538.00,3485
2007/9/27,11:19:00,1538.25,1538.50,1538.00,1538.50,620
2007/9/27,11:20:00,1538.50,1538.75,1538.25,1538.50,649
2007/9/27,11:21:00,1538.75,1538.75,1538.00,1538.25,1638
2007/9/27,11:22:00,1538.25,1538.75,1538.25,1538.50,724
2007/9/27,11:23:00,1538.50,1538.75,1538.25,1538.50,527
2007/9/27,11:24:00,1538.50,1538.75,1538.25,1538.75,393
2007/9/27,11:25:00,1538.75,1539.25,1538.50,1538.75,1604
2007/9/27,11:26:00,1538.75,1539.75,1538.75,1539.50,1720
2007/9/27,11:27:00,1539.50,1539.75,1539.25,1539.25,2382
2007/9/27,11:28:00,1539.50,1539.50,1539.00,1539.50,1337
2007/9/27,11:29:00,1539.50,1539.50,1539.00,1539.25,490
2007/9/27,11:30:00,1539.25,1539.25,1539.00,1539.25,32
2007/9/27,11:31:00,1539.00,1540.50,1538.75,1540.00,4152
2007/9/27,11:32:00,1540.25,1540.25,1539.75,1539.75,777
2007/9/27,11:33:00,1539.75,1540.50,1539.50,1539.50,2383
2007/9/27,11:34:00,1539.50,1540.00,1539.50,1540.00,758
2007/9/27,11:35:00,1540.00,1540.25,1539.75,1539.75,1022
2007/9/27,11:36:00,1540.00,1540.00,1539.50,1539.75,717
2007/9/27,11:37:00,1540.00,1540.25,1539.75,1539.75,869
2007/9/27,11:38:00,1539.75,1540.00,1539.75,1539.75,290
2007/9/27,11:39:00,1539.75,1540.50,1539.75,1540.00,2797
2007/9/27,11:40:00,1540.00,1540.50,1539.75,1540.25,1345
2007/9/27,11:41:00,1540.00,1540.00,1539.50,1539.75,869
2007/9/27,11:42:00,1539.75,1539.75,1539.50,1539.75,324
2007/9/27,11:43:00,1539.75,1540.50,1539.75,1540.00,1418
2007/9/27,11:44:00,1540.25,1540.25,1540.00,1540.00,184
2007/9/27,11:45:00,1540.25,1540.25,1539.75,1539.75,1114
2007/9/27,11:46:00,1539.75,1540.00,1539.50,1539.75,1501
2007/9/27,11:47:00,1540.00,1540.00,1539.75,1539.75,417
2007/9/27,11:48:00,1540.00,1540.25,1539.75,1540.00,664
2007/9/27,11:49:00,1540.00,1540.00,1539.75,1539.75,113
2007/9/27,11:50:00,1540.00,1540.00,1539.50,1539.75,1291
2007/9/27,11:51:00,1539.75,1540.25,1539.75,1540.00,855
2007/9/27,11:52:00,1540.00,1540.50,1539.75,1540.00,977
2007/9/27,11:53:00,1540.00,1540.25,1539.25,1540.00,3409
2007/9/27,11:54:00,1539.75,1540.00,1539.50,1539.75,1574
2007/9/27,11:55:00,1539.50,1540.25,1539.50,1540.00,2082
2007/9/27,11:56:00,1540.00,1540.25,1539.75,1540.00,373
2007/9/27,11:57:00,1539.75,1540.00,1539.50,1539.75,562
2007/9/27,11:58:00,1539.75,1540.00,1539.50,1539.75,873
2007/9/27,11:59:00,1539.50,1539.75,1539.50,1539.75,957
2007/9/27,12:00:00,1539.75,1539.75,1539.25,1539.50,894
2007/9/27,12:01:00,1539.75,1540.00,1539.50,1540.00,638
2007/9/27,12:02:00,1539.75,1540.00,1539.50,1539.75,603
2007/9/27,12:03:00,1539.50,1539.50,1539.00,1539.50,2446
2007/9/27,12:04:00,1539.50,1540.50,1539.50,1540.50,990
2007/9/27,12:05:00,1540.25,1541.75,1540.25,1540.50,7406
2007/9/27,12:06:00,1540.75,1541.00,1539.75,1539.75,6343
2007/9/27,12:07:00,1539.75,1540.00,1539.25,1539.50,2358
2007/9/27,12:08:00,1539.50,1539.75,1539.00,1539.50,1788
2007/9/27,12:09:00,1539.50,1539.75,1539.50,1539.75,165
2007/9/27,12:10:00,1539.75,1540.25,1539.50,1540.25,1172
2007/9/27,12:11:00,1540.25,1540.50,1539.75,1540.25,1997
2007/9/27,12:12:00,1540.00,1540.25,1540.00,1540.25,25
2007/9/27,12:13:00,1540.25,1540.25,1540.00,1540.00,861
2007/9/27,12:14:00,1540.25,1540.50,1540.00,1540.25,617
2007/9/27,12:15:00,1540.50,1540.50,1540.25,1540.50,110
2007/9/27,12:16:00,1540.50,1540.50,1540.00,1540.25,691
2007/9/27,12:17:00,1540.25,1540.25,1540.00,1540.25,239
2007/9/27,12:18:00,1540.25,1540.25,1540.00,1540.25,417
2007/9/27,12:19:00,1540.25,1540.50,1540.25,1540.25,190
2007/9/27,12:20:00,1540.25,1540.75,1540.00,1540.25,1717
2007/9/27,12:21:00,1540.25,1540.25,1539.75,1539.75,522
2007/9/27,12:22:00,1539.75,1540.25,1539.75,1539.75,967
2007/9/27,12:23:00,1540.00,1540.25,1540.00,1540.25,387
2007/9/27,12:24:00,1540.00,1540.50,1540.00,1540.00,1047
2007/9/27,12:25:00,1540.25,1540.25,1539.75,1539.75,1110
2007/9/27,12:26:00,1540.00,1540.00,1539.25,1539.50,3076
2007/9/27,12:27:00,1539.50,1539.75,1539.25,1539.50,372
2007/9/27,12:28:00,1539.50,1540.00,1539.50,1539.75,368
2007/9/27,12:29:00,1539.75,1540.25,1539.75,1540.25,641
2007/9/27,12:30:00,1540.25,1540.50,1540.00,1540.50,407
2007/9/27,12:31:00,1540.25,1540.75,1540.00,1540.25,958
2007/9/27,12:32:00,1540.25,1540.25,1539.50,1540.00,1441
2007/9/27,12:33:00,1540.00,1540.25,1539.75,1539.75,746
2007/9/27,12:34:00,1539.75,1540.00,1539.75,1540.00,482
2007/9/27,12:35:00,1540.00,1540.00,1539.75,1539.75,1029
2007/9/27,12:36:00,1539.75,1540.00,1539.25,1539.75,1418
2007/9/27,12:37:00,1539.75,1539.75,1539.25,1539.50,586
2007/9/27,12:38:00,1539.50,1540.25,1539.25,1539.50,3658
2007/9/27,12:39:00,1539.50,1539.75,1538.50,1538.75,3107
2007/9/27,12:40:00,1539.00,1539.25,1538.50,1538.50,3006
2007/9/27,12:41:00,1538.50,1539.00,1538.25,1539.00,3637
2007/9/27,12:42:00,1539.00,1539.25,1538.75,1538.75,1040
2007/9/27,12:43:00,1538.75,1539.25,1538.75,1539.25,1155
2007/9/27,12:44:00,1539.00,1539.50,1538.75,1538.75,1813
2007/9/27,12:45:00,1538.75,1539.50,1538.50,1539.00,1668
2007/9/27,12:46:00,1539.00,1539.25,1538.75,1539.00,1395
2007/9/27,12:47:00,1538.75,1539.25,1538.50,1539.00,1165
2007/9/27,12:48:00,1538.75,1538.75,1538.25,1538.50,2322
2007/9/27,12:49:00,1538.25,1538.50,1538.00,1538.50,4115
2007/9/27,12:50:00,1538.25,1539.00,1538.00,1538.75,4455
2007/9/27,12:51:00,1539.00,1539.00,1538.50,1538.75,271
2007/9/27,12:52:00,1538.50,1539.00,1538.50,1538.75,1705
2007/9/27,12:53:00,1538.75,1539.25,1538.50,1538.75,1559
2007/9/27,12:54:00,1538.75,1539.25,1538.50,1539.00,1412
2007/9/27,12:55:00,1539.25,1539.75,1539.00,1539.75,1622
2007/9/27,12:56:00,1539.75,1540.50,1539.50,1539.75,6260
2007/9/27,12:57:00,1540.00,1540.50,1539.75,1540.00,3237
2007/9/27,12:58:00,1539.75,1540.00,1539.50,1539.50,1929
2007/9/27,12:59:00,1539.75,1540.25,1539.75,1540.25,1769
2007/9/27,13:00:00,1540.25,1540.50,1539.75,1540.00,1370
2007/9/27,13:01:00,1540.00,1540.00,1539.50,1540.00,1154
2007/9/27,13:02:00,1540.00,1540.25,1539.50,1540.00,1995
2007/9/27,13:03:00,1539.75,1540.00,1539.75,1540.00,689
2007/9/27,13:04:00,1539.75,1541.25,1539.75,1540.50,5804
2007/9/27,13:05:00,1540.75,1540.75,1540.00,1540.25,1941
2007/9/27,13:06:00,1540.25,1541.25,1540.25,1540.75,3003
2007/9/27,13:07:00,1540.75,1541.25,1540.50,1541.00,2136
2007/9/27,13:08:00,1541.00,1542.50,1541.00,1542.50,9649
2007/9/27,13:09:00,1542.25,1542.75,1541.50,1541.75,6033
2007/9/27,13:10:00,1541.75,1542.00,1541.00,1541.50,2803
2007/9/27,13:11:00,1541.75,1542.00,1541.50,1541.75,1115
2007/9/27,13:12:00,1541.75,1542.50,1541.75,1542.00,3280
2007/9/27,13:13:00,1542.00,1542.75,1541.75,1542.25,3930
2007/9/27,13:14:00,1542.50,1542.75,1541.75,1542.25,1858
2007/9/27,13:15:00,1542.25,1542.25,1541.50,1541.75,1737
2007/9/27,13:16:00,1541.75,1542.25,1541.25,1541.50,3192
2007/9/27,13:17:00,1541.50,1542.25,1541.50,1541.75,2258
2007/9/27,13:18:00,1542.00,1542.50,1541.50,1541.75,3548
2007/9/27,13:19:00,1541.75,1542.25,1541.25,1541.50,1962
2007/9/27,13:20:00,1541.50,1541.50,1541.00,1541.25,2689
2007/9/27,13:21:00,1541.50,1541.75,1541.25,1541.75,1532
2007/9/27,13:22:00,1541.75,1541.75,1541.25,1541.75,1650
2007/9/27,13:23:00,1541.50,1542.25,1541.50,1542.00,1995
2007/9/27,13:24:00,1541.75,1542.25,1541.50,1542.00,1431
2007/9/27,13:25:00,1541.75,1542.00,1541.50,1541.75,2088
2007/9/27,13:26:00,1541.75,1542.25,1541.50,1542.00,1234
2007/9/27,13:27:00,1542.00,1543.25,1542.00,1542.75,7159
2007/9/27,13:28:00,1542.75,1543.00,1542.25,1542.25,3431
2007/9/27,13:29:00,1542.50,1543.25,1542.50,1543.00,3039
2007/9/27,13:30:00,1542.75,1543.00,1542.25,1542.25,2628
2007/9/27,13:31:00,1542.50,1543.00,1542.25,1542.25,3456
2007/9/27,13:32:00,1542.25,1542.75,1542.25,1542.50,2647
2007/9/27,13:33:00,1542.50,1542.50,1541.75,1542.00,2660
2007/9/27,13:34:00,1542.00,1542.50,1541.50,1542.00,3232
2007/9/27,13:35:00,1542.00,1542.75,1542.00,1542.25,2299
2007/9/27,13:36:00,1542.25,1542.75,1541.50,1541.50,3026
2007/9/27,13:37:00,1541.25,1541.75,1541.00,1541.00,3287
2007/9/27,13:38:00,1541.00,1541.25,1540.50,1540.75,4946
2007/9/27,13:39:00,1540.75,1541.50,1540.50,1541.00,3461
2007/9/27,13:40:00,1540.75,1541.00,1540.50,1540.75,1230
2007/9/27,13:41:00,1540.50,1540.75,1539.75,1540.00,5479
2007/9/27,13:42:00,1540.25,1540.50,1539.75,1540.25,3663
2007/9/27,13:43:00,1540.25,1540.50,1540.00,1540.25,2369
2007/9/27,13:44:00,1540.25,1540.75,1540.25,1540.25,1316
2007/9/27,13:45:00,1540.25,1540.50,1539.25,1539.25,4336
2007/9/27,13:46:00,1539.50,1539.50,1538.75,1539.25,5375
2007/9/27,13:47:00,1539.25,1540.00,1539.00,1539.50,4415
2007/9/27,13:48:00,1539.75,1540.00,1539.25,1539.50,2274
2007/9/27,13:49:00,1539.50,1540.25,1539.50,1540.00,1204
2007/9/27,13:50:00,1540.00,1540.50,1539.75,1540.25,2240
2007/9/27,13:51:00,1540.25,1540.75,1540.00,1540.25,2705
2007/9/27,13:52:00,1540.25,1540.50,1539.75,1540.00,1824
2007/9/27,13:53:00,1540.00,1540.50,1539.75,1540.25,956
2007/9/27,13:54:00,1540.25,1541.25,1540.25,1541.00,3033
2007/9/27,13:55:00,1541.00,1541.25,1540.25,1540.50,2088
2007/9/27,13:56:00,1540.50,1540.75,1540.25,1540.75,520
2007/9/27,13:57:00,1540.50,1541.00,1540.25,1540.75,1669
2007/9/27,13:58:00,1540.50,1541.00,1540.50,1540.50,573
2007/9/27,13:59:00,1540.75,1541.00,1540.25,1540.25,1507
2007/9/27,14:00:00,1540.50,1541.00,1540.25,1540.75,2255
2007/9/27,14:01:00,1541.00,1541.75,1540.75,1541.50,4702
2007/9/27,14:02:00,1541.50,1542.00,1541.00,1541.75,3782
2007/9/27,14:03:00,1541.75,1542.00,1541.25,1541.50,3349
2007/9/27,14:04:00,1541.50,1542.00,1541.25,1541.25,1804
2007/9/27,14:05:00,1541.25,1542.00,1541.25,1541.25,2331
2007/9/27,14:06:00,1541.25,1541.50,1541.00,1541.50,2152
2007/9/27,14:07:00,1541.25,1541.75,1541.25,1541.25,1227
2007/9/27,14:08:00,1541.25,1542.00,1541.25,1542.00,1302
2007/9/27,14:09:00,1542.00,1542.00,1541.50,1541.75,1169
2007/9/27,14:10:00,1541.75,1542.50,1541.00,1541.50,8462
2007/9/27,14:11:00,1541.50,1542.50,1541.50,1542.00,3993
2007/9/27,14:12:00,1542.25,1542.50,1542.00,1542.25,1793
2007/9/27,14:13:00,1542.50,1543.00,1542.00,1542.25,5133
2007/9/27,14:14:00,1542.00,1542.50,1542.00,1542.25,756
2007/9/27,14:15:00,1542.25,1543.00,1542.25,1542.75,1974
2007/9/27,14:16:00,1542.75,1543.50,1542.50,1542.75,5868
2007/9/27,14:17:00,1542.75,1543.00,1542.50,1543.00,3403
2007/9/27,14:18:00,1542.75,1543.25,1542.50,1543.00,2126
2007/9/27,14:19:00,1542.75,1543.00,1542.50,1542.75,1221
2007/9/27,14:20:00,1543.00,1543.75,1542.50,1543.50,4558
2007/9/27,14:21:00,1543.50,1543.75,1543.00,1543.25,4124
2007/9/27,14:22:00,1543.50,1544.00,1543.25,1543.75,3694
2007/9/27,14:23:00,1543.50,1544.00,1543.25,1543.50,5729
2007/9/27,14:24:00,1543.50,1543.75,1542.75,1543.00,3866
2007/9/27,14:25:00,1543.00,1544.00,1543.00,1543.75,3615
2007/9/27,14:26:00,1543.75,1544.00,1543.50,1543.75,3170
2007/9/27,14:27:00,1543.75,1544.50,1543.50,1543.75,6959
2007/9/27,14:28:00,1543.75,1544.00,1543.00,1543.00,6282
2007/9/27,14:29:00,1543.25,1543.50,1543.00,1543.00,2235
2007/9/27,14:30:00,1543.25,1543.75,1543.00,1543.50,1971
2007/9/27,14:31:00,1543.75,1543.75,1543.00,1543.25,1488
2007/9/27,14:32:00,1543.25,1543.25,1542.50,1542.75,3038
2007/9/27,14:33:00,1542.50,1543.00,1542.25,1543.00,2492
2007/9/27,14:34:00,1543.00,1543.00,1542.50,1542.75,2631
2007/9/27,14:35:00,1542.75,1543.25,1542.75,1543.00,2598
2007/9/27,14:36:00,1543.00,1543.00,1542.25,1542.75,3442
2007/9/27,14:37:00,1542.50,1543.00,1542.25,1542.75,3038
2007/9/27,14:38:00,1542.75,1542.75,1542.00,1542.50,2499
2007/9/27,14:39:00,1542.25,1542.75,1542.00,1542.50,1627
2007/9/27,14:40:00,1542.25,1542.50,1542.00,1542.25,712
2007/9/27,14:41:00,1542.25,1542.25,1541.50,1542.00,4393
2007/9/27,14:42:00,1541.75,1542.25,1541.75,1542.00,3664
2007/9/27,14:43:00,1541.75,1542.00,1541.75,1542.00,1211
2007/9/27,14:44:00,1542.00,1542.75,1542.00,1542.50,5994
2007/9/27,14:45:00,1542.50,1542.75,1542.25,1542.50,1446
2007/9/27,14:46:00,1542.75,1543.25,1542.25,1542.75,4189
2007/9/27,14:47:00,1542.75,1543.00,1542.25,1542.50,4079
2007/9/27,14:48:00,1542.50,1543.00,1542.50,1543.00,970
2007/9/27,14:49:00,1542.75,1543.25,1542.75,1543.00,2231
2007/9/27,14:50:00,1543.00,1543.25,1542.50,1542.50,1386
2007/9/27,14:51:00,1542.50,1542.75,1542.25,1542.50,2816
2007/9/27,14:52:00,1542.75,1542.75,1542.00,1542.25,3849
2007/9/27,14:53:00,1542.00,1542.25,1541.75,1541.75,2444
2007/9/27,14:54:00,1541.75,1542.25,1541.75,1542.25,1337
2007/9/27,14:55:00,1542.00,1543.25,1542.00,1543.25,4841
2007/9/27,14:56:00,1543.00,1543.25,1542.75,1543.25,3782
2007/9/27,14:57:00,1543.25,1543.25,1542.50,1542.50,3393
2007/9/27,14:58:00,1542.75,1542.75,1542.25,1542.75,2540
2007/9/27,14:59:00,1542.50,1543.00,1542.50,1542.75,6171
2007/9/27,15:00:00,1542.75,1543.50,1542.50,1543.25,18064
2007/9/27,15:01:00,1543.00,1543.75,1543.00,1543.50,11213
2007/9/27,15:02:00,1543.50,1543.75,1543.25,1543.25,2795
2007/9/27,15:03:00,1543.25,1543.75,1543.25,1543.50,1914
2007/9/27,15:04:00,1543.75,1544.25,1543.50,1544.00,4835
2007/9/27,15:05:00,1544.00,1544.50,1543.75,1543.75,3921
2007/9/27,15:06:00,1543.75,1544.00,1543.50,1543.75,3798
2007/9/27,15:07:00,1543.75,1544.00,1543.75,1544.00,1177
2007/9/27,15:08:00,1543.75,1544.00,1543.75,1544.00,1103
2007/9/27,15:09:00,1544.00,1544.25,1543.75,1544.00,1651
2007/9/27,15:10:00,1544.00,1544.25,1543.75,1544.00,749
2007/9/27,15:11:00,1544.00,1544.25,1543.75,1543.75,1304
2007/9/27,15:12:00,1544.00,1544.00,1543.75,1543.75,737
2007/9/27,15:13:00,1543.75,1544.50,1543.75,1544.25,3124
2007/9/27,15:14:00,1544.50,1544.75,1544.25,1544.25,3363
2007/9/27,15:15:00,1544.25,1545.00,1544.25,1544.75,7529
2007/9/27,15:26:00,1544.50,1544.50,1544.50,1544.50,1
2007/9/27,15:31:00,1544.00,1544.50,1543.50,1543.50,1293
2007/9/27,15:32:00,1543.75,1543.75,1543.50,1543.75,758
2007/9/27,15:33:00,1543.50,1543.75,1543.50,1543.75,399
2007/9/27,15:34:00,1543.50,1544.25,1543.50,1544.00,477
2007/9/27,15:35:00,1544.00,1544.00,1543.75,1543.75,86
2007/9/27,15:36:00,1543.75,1543.75,1543.50,1543.75,182
2007/9/27,15:37:00,1543.50,1543.50,1543.25,1543.50,546
2007/9/27,15:38:00,1543.50,1543.50,1543.25,1543.50,139
2007/9/27,15:39:00,1543.50,1543.50,1543.25,1543.50,42
2007/9/27,15:40:00,1543.50,1543.50,1543.25,1543.50,52
2007/9/27,15:41:00,1543.25,1543.50,1543.25,1543.50,127
2007/9/27,15:42:00,1543.50,1543.50,1543.25,1543.25,385
2007/9/27,15:43:00,1543.50,1543.50,1543.50,1543.50,10
2007/9/27,15:44:00,1543.25,1543.25,1543.00,1543.00,203
2007/9/27,15:45:00,1543.25,1543.25,1543.25,1543.25,168
2007/9/27,15:46:00,1543.25,1543.25,1543.00,1543.25,33
2007/9/27,15:47:00,1543.50,1543.50,1543.25,1543.25,56
2007/9/27,15:48:00,1543.00,1543.00,1542.75,1542.75,440
2007/9/27,15:49:00,1543.00,1543.25,1543.00,1543.25,22
2007/9/27,15:50:00,1543.00,1543.25,1543.00,1543.25,28
2007/9/27,15:51:00,1543.25,1543.25,1543.25,1543.25,15
2007/9/27,15:52:00,1543.25,1543.25,1543.00,1543.00,7
2007/9/27,15:54:00,1543.00,1543.25,1543.00,1543.25,41
2007/9/27,15:55:00,1543.00,1543.00,1543.00,1543.00,9
2007/9/27,15:56:00,1543.25,1543.25,1543.00,1543.00,149
2007/9/27,15:57:00,1543.25,1543.25,1543.00,1543.25,8
2007/9/27,15:59:00,1543.00,1543.00,1543.00,1543.00,12
2007/9/27,16:00:00,1543.00,1543.25,1543.00,1543.25,4
2007/9/27,16:01:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,16:02:00,1543.25,1543.25,1543.00,1543.00,39
2007/9/27,16:03:00,1543.00,1543.00,1543.00,1543.00,56
2007/9/27,16:04:00,1543.00,1543.00,1543.00,1543.00,42
2007/9/27,16:05:00,1543.00,1543.00,1543.00,1543.00,60
2007/9/27,16:06:00,1543.25,1543.25,1543.00,1543.00,298
2007/9/27,16:07:00,1542.75,1543.00,1542.75,1543.00,222
2007/9/27,16:08:00,1543.00,1543.00,1543.00,1543.00,43
2007/9/27,16:09:00,1543.00,1543.00,1542.75,1542.75,102
2007/9/27,16:10:00,1542.75,1542.75,1542.75,1542.75,73
2007/9/27,16:12:00,1542.75,1543.00,1542.75,1543.00,7
2007/9/27,16:14:00,1543.00,1543.00,1542.75,1542.75,40
2007/9/27,16:16:00,1543.00,1543.00,1543.00,1543.00,82
2007/9/27,16:17:00,1543.25,1543.25,1543.25,1543.25,65
2007/9/27,16:18:00,1543.00,1543.00,1543.00,1543.00,64
2007/9/27,16:19:00,1543.00,1543.25,1543.00,1543.00,60
2007/9/27,16:20:00,1543.25,1543.25,1543.25,1543.25,40
2007/9/27,16:21:00,1543.25,1543.50,1543.25,1543.50,33
2007/9/27,16:22:00,1543.50,1543.50,1543.25,1543.25,61
2007/9/27,16:23:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,16:24:00,1543.50,1543.50,1543.50,1543.50,62
2007/9/27,16:25:00,1543.50,1543.50,1543.50,1543.50,89
2007/9/27,16:26:00,1543.75,1543.75,1543.75,1543.75,3
2007/9/27,16:27:00,1543.50,1543.50,1543.50,1543.50,4
2007/9/27,16:28:00,1543.50,1543.50,1543.50,1543.50,5
2007/9/27,16:29:00,1543.50,1543.50,1543.50,1543.50,4
2007/9/27,16:30:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,17:01:00,1543.50,1543.75,1543.50,1543.50,36
2007/9/27,17:02:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,17:05:00,1543.25,1543.25,1543.25,1543.25,20
2007/9/27,17:06:00,1543.50,1543.50,1543.25,1543.50,18
2007/9/27,17:08:00,1543.25,1543.25,1543.25,1543.25,53
2007/9/27,17:09:00,1543.25,1543.25,1543.00,1543.00,94
2007/9/27,17:10:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,17:11:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,17:12:00,1543.25,1543.25,1543.25,1543.25,2
2007/9/27,17:13:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,17:14:00,1543.25,1543.25,1543.00,1543.00,4
2007/9/27,17:16:00,1543.25,1543.25,1543.25,1543.25,89
2007/9/27,17:17:00,1543.25,1543.25,1543.25,1543.25,10
2007/9/27,17:18:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,17:19:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,17:21:00,1543.25,1543.50,1543.25,1543.50,66
2007/9/27,17:22:00,1543.50,1543.50,1543.50,1543.50,104
2007/9/27,17:25:00,1543.50,1543.50,1543.50,1543.50,4
2007/9/27,17:26:00,1543.50,1543.50,1543.50,1543.50,5
2007/9/27,17:27:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,17:28:00,1543.50,1543.50,1543.50,1543.50,7
2007/9/27,17:29:00,1543.50,1543.75,1543.50,1543.75,210
2007/9/27,17:32:00,1543.50,1543.50,1543.50,1543.50,3
2007/9/27,17:33:00,1543.50,1543.50,1543.25,1543.25,164
2007/9/27,17:34:00,1543.25,1543.25,1543.25,1543.25,2
2007/9/27,17:35:00,1543.25,1543.25,1543.25,1543.25,25
2007/9/27,17:36:00,1543.25,1543.25,1543.00,1543.00,26
2007/9/27,17:37:00,1543.00,1543.00,1543.00,1543.00,9
2007/9/27,17:38:00,1543.00,1543.00,1542.50,1542.75,238
2007/9/27,17:39:00,1542.75,1543.00,1542.75,1542.75,23
2007/9/27,17:40:00,1542.75,1542.75,1542.75,1542.75,104
2007/9/27,17:41:00,1542.75,1543.00,1542.75,1543.00,103
2007/9/27,17:42:00,1542.75,1543.00,1542.75,1542.75,56
2007/9/27,17:43:00,1542.75,1542.75,1542.75,1542.75,13
2007/9/27,17:48:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,17:49:00,1543.00,1543.00,1542.75,1542.75,17
2007/9/27,17:51:00,1543.00,1543.25,1543.00,1543.25,170
2007/9/27,17:52:00,1543.00,1543.00,1543.00,1543.00,29
2007/9/27,17:54:00,1543.00,1543.00,1543.00,1543.00,11
2007/9/27,17:55:00,1542.75,1542.75,1542.75,1542.75,10
2007/9/27,17:56:00,1542.75,1543.00,1542.75,1543.00,13
2007/9/27,17:58:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,17:59:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,18:00:00,1543.00,1543.00,1543.00,1543.00,15
2007/9/27,18:01:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,18:02:00,1542.75,1542.75,1542.75,1542.75,36
2007/9/27,18:05:00,1542.75,1542.75,1542.75,1542.75,53
2007/9/27,18:06:00,1542.75,1543.00,1542.75,1543.00,28
2007/9/27,18:07:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,18:09:00,1543.00,1543.00,1543.00,1543.00,6
2007/9/27,18:15:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,18:16:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,18:17:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,18:18:00,1543.00,1543.00,1543.00,1543.00,7
2007/9/27,18:19:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,18:25:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,18:28:00,1543.00,1543.00,1543.00,1543.00,88
2007/9/27,18:31:00,1543.25,1543.25,1543.25,1543.25,20
2007/9/27,18:32:00,1543.25,1543.50,1543.25,1543.50,2
2007/9/27,18:33:00,1543.25,1543.25,1543.25,1543.25,3
2007/9/27,18:34:00,1543.25,1543.25,1543.25,1543.25,37
2007/9/27,18:35:00,1543.25,1543.25,1543.25,1543.25,5
2007/9/27,18:36:00,1543.25,1543.50,1543.25,1543.50,9
2007/9/27,18:39:00,1543.25,1543.25,1543.25,1543.25,4
2007/9/27,18:40:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,18:41:00,1543.25,1543.25,1543.25,1543.25,20
2007/9/27,18:46:00,1543.25,1543.25,1543.25,1543.25,16
2007/9/27,18:47:00,1543.25,1543.50,1543.25,1543.25,16
2007/9/27,18:48:00,1543.00,1543.25,1543.00,1543.25,12
2007/9/27,18:50:00,1543.25,1543.25,1543.25,1543.25,14
2007/9/27,18:51:00,1543.00,1543.25,1543.00,1543.25,2
2007/9/27,18:52:00,1543.00,1543.00,1543.00,1543.00,31
2007/9/27,18:54:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,18:56:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,18:57:00,1542.75,1543.00,1542.75,1543.00,2
2007/9/27,18:59:00,1542.75,1542.75,1542.75,1542.75,3
2007/9/27,19:00:00,1543.00,1543.25,1543.00,1543.25,23
2007/9/27,19:01:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,19:03:00,1543.00,1543.50,1543.00,1543.50,64
2007/9/27,19:04:00,1543.50,1543.50,1543.50,1543.50,13
2007/9/27,19:05:00,1543.50,1543.50,1543.50,1543.50,1
2007/9/27,19:06:00,1543.25,1543.25,1543.25,1543.25,50
2007/9/27,19:08:00,1543.50,1543.75,1543.50,1543.75,112
2007/9/27,19:09:00,1543.75,1543.75,1543.75,1543.75,2
2007/9/27,19:10:00,1543.75,1544.00,1543.50,1543.75,125
2007/9/27,19:11:00,1543.75,1543.75,1543.75,1543.75,8
2007/9/27,19:12:00,1543.75,1543.75,1543.75,1543.75,2
2007/9/27,19:13:00,1543.75,1543.75,1543.50,1543.75,38
2007/9/27,19:14:00,1543.75,1543.75,1543.75,1543.75,69
2007/9/27,19:15:00,1543.75,1543.75,1543.50,1543.75,20
2007/9/27,19:16:00,1544.00,1544.00,1543.75,1544.00,111
2007/9/27,19:17:00,1544.00,1544.00,1544.00,1544.00,118
2007/9/27,19:18:00,1544.00,1544.00,1544.00,1544.00,14
2007/9/27,19:19:00,1544.00,1544.00,1544.00,1544.00,2
2007/9/27,19:20:00,1543.75,1544.00,1543.75,1544.00,44
2007/9/27,19:22:00,1544.00,1544.00,1543.75,1543.75,5
2007/9/27,19:23:00,1544.00,1544.00,1544.00,1544.00,14
2007/9/27,19:24:00,1544.00,1544.00,1544.00,1544.00,5
2007/9/27,19:25:00,1544.00,1544.00,1544.00,1544.00,28
2007/9/27,19:26:00,1544.25,1544.25,1544.25,1544.25,171
2007/9/27,19:28:00,1544.25,1544.25,1544.00,1544.00,4
2007/9/27,19:29:00,1544.00,1544.00,1544.00,1544.00,63
2007/9/27,19:30:00,1544.00,1544.00,1544.00,1544.00,16
2007/9/27,19:31:00,1544.00,1544.00,1544.00,1544.00,6
2007/9/27,19:32:00,1544.00,1544.00,1544.00,1544.00,5
2007/9/27,19:33:00,1544.25,1544.25,1544.00,1544.00,25
2007/9/27,19:34:00,1544.00,1544.25,1544.00,1544.25,193
2007/9/27,19:35:00,1544.25,1544.25,1544.00,1544.00,51
2007/9/27,19:36:00,1544.25,1544.25,1544.25,1544.25,8
2007/9/27,19:37:00,1544.25,1544.25,1544.25,1544.25,1
2007/9/27,19:38:00,1544.25,1544.50,1544.25,1544.25,30
2007/9/27,19:39:00,1544.50,1544.50,1544.50,1544.50,1
2007/9/27,19:41:00,1544.25,1544.25,1544.25,1544.25,29
2007/9/27,19:42:00,1544.25,1544.25,1544.25,1544.25,1
2007/9/27,19:43:00,1544.25,1544.50,1544.25,1544.50,232
2007/9/27,19:44:00,1544.50,1544.50,1544.50,1544.50,13
2007/9/27,19:45:00,1544.50,1544.50,1544.50,1544.50,23
2007/9/27,19:46:00,1544.50,1544.50,1544.25,1544.50,4
2007/9/27,19:48:00,1544.50,1544.50,1544.50,1544.50,4
2007/9/27,19:49:00,1544.50,1544.50,1544.50,1544.50,28
2007/9/27,19:50:00,1544.25,1544.25,1544.25,1544.25,1
2007/9/27,19:51:00,1544.50,1544.50,1544.50,1544.50,72
2007/9/27,19:52:00,1544.50,1544.50,1544.50,1544.50,51
2007/9/27,19:53:00,1544.50,1544.50,1544.50,1544.50,4
2007/9/27,19:54:00,1544.50,1544.50,1544.50,1544.50,14
2007/9/27,19:56:00,1544.50,1544.50,1544.50,1544.50,8
2007/9/27,19:58:00,1544.50,1544.50,1544.50,1544.50,40
2007/9/27,19:59:00,1544.50,1544.50,1544.50,1544.50,2
2007/9/27,20:00:00,1544.50,1544.50,1544.50,1544.50,15
2007/9/27,20:01:00,1544.75,1545.00,1544.75,1544.75,306
2007/9/27,20:02:00,1544.75,1544.75,1544.50,1544.50,25
2007/9/27,20:03:00,1544.50,1544.50,1544.50,1544.50,135
2007/9/27,20:04:00,1544.50,1544.50,1544.25,1544.25,53
2007/9/27,20:05:00,1544.50,1544.50,1544.25,1544.25,2
2007/9/27,20:06:00,1544.50,1544.75,1544.50,1544.50,67
2007/9/27,20:07:00,1544.25,1544.50,1544.25,1544.50,68
2007/9/27,20:08:00,1544.25,1544.25,1544.00,1544.00,106
2007/9/27,20:09:00,1544.00,1544.00,1544.00,1544.00,9
2007/9/27,20:10:00,1544.00,1544.00,1544.00,1544.00,29
2007/9/27,20:11:00,1544.00,1544.00,1544.00,1544.00,7
2007/9/27,20:12:00,1544.00,1544.00,1544.00,1544.00,2
2007/9/27,20:13:00,1544.00,1544.00,1544.00,1544.00,1
2007/9/27,20:14:00,1543.75,1543.75,1543.75,1543.75,3
2007/9/27,20:16:00,1543.75,1543.75,1543.75,1543.75,7
2007/9/27,20:17:00,1544.00,1544.00,1544.00,1544.00,5
2007/9/27,20:19:00,1543.75,1543.75,1543.75,1543.75,2
2007/9/27,20:21:00,1544.00,1544.00,1544.00,1544.00,35
2007/9/27,20:22:00,1544.00,1544.00,1544.00,1544.00,3
2007/9/27,20:23:00,1543.75,1543.75,1543.75,1543.75,172
2007/9/27,20:24:00,1543.50,1543.50,1543.50,1543.50,52
2007/9/27,20:25:00,1543.50,1543.50,1543.50,1543.50,55
2007/9/27,20:26:00,1543.25,1543.25,1543.00,1543.00,274
2007/9/27,20:27:00,1543.00,1543.25,1543.00,1543.00,8
2007/9/27,20:28:00,1543.25,1543.25,1543.00,1543.25,47
2007/9/27,20:29:00,1543.25,1543.25,1543.00,1543.25,11
2007/9/27,20:30:00,1543.25,1543.25,1543.00,1543.25,28
2007/9/27,20:31:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,20:32:00,1543.25,1543.25,1543.00,1543.25,9
2007/9/27,20:33:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,20:34:00,1543.25,1543.25,1542.75,1542.75,37
2007/9/27,20:35:00,1542.75,1543.00,1542.75,1543.00,46
2007/9/27,20:36:00,1543.00,1543.00,1543.00,1543.00,7
2007/9/27,20:37:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,20:38:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,20:39:00,1543.00,1543.00,1543.00,1543.00,5
2007/9/27,20:40:00,1543.00,1543.00,1542.75,1543.00,15
2007/9/27,20:41:00,1543.00,1543.00,1543.00,1543.00,4
2007/9/27,20:42:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,20:43:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,20:45:00,1543.25,1543.25,1543.25,1543.25,5
2007/9/27,20:46:00,1543.25,1543.25,1543.00,1543.00,12
2007/9/27,20:47:00,1543.00,1543.00,1543.00,1543.00,9
2007/9/27,20:48:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,20:49:00,1543.00,1543.00,1542.75,1542.75,14
2007/9/27,20:51:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,20:52:00,1542.75,1542.75,1542.75,1542.75,30
2007/9/27,20:53:00,1543.00,1543.25,1543.00,1543.25,34
2007/9/27,20:54:00,1543.25,1543.25,1543.25,1543.25,5
2007/9/27,20:55:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,20:56:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,20:57:00,1543.25,1543.25,1543.25,1543.25,7
2007/9/27,20:58:00,1543.25,1543.25,1543.25,1543.25,2
2007/9/27,20:59:00,1543.25,1543.25,1543.25,1543.25,5
2007/9/27,21:00:00,1543.25,1543.25,1543.25,1543.25,20
2007/9/27,21:01:00,1543.25,1543.25,1543.25,1543.25,6
2007/9/27,21:02:00,1543.25,1543.25,1543.25,1543.25,2
2007/9/27,21:03:00,1543.25,1543.25,1543.00,1543.00,51
2007/9/27,21:04:00,1543.00,1543.00,1543.00,1543.00,79
2007/9/27,21:05:00,1542.75,1543.00,1542.75,1543.00,149
2007/9/27,21:06:00,1542.75,1542.75,1542.75,1542.75,5
2007/9/27,21:07:00,1542.75,1542.75,1542.75,1542.75,10
2007/9/27,21:08:00,1542.75,1543.00,1542.75,1542.75,17
2007/9/27,21:09:00,1542.75,1543.00,1542.75,1543.00,3
2007/9/27,21:12:00,1543.00,1543.00,1543.00,1543.00,10
2007/9/27,21:13:00,1543.00,1543.00,1543.00,1543.00,10
2007/9/27,21:14:00,1543.00,1543.00,1543.00,1543.00,49
2007/9/27,21:16:00,1543.00,1543.25,1543.00,1543.25,13
2007/9/27,21:17:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,21:18:00,1543.25,1543.25,1542.75,1542.75,57
2007/9/27,21:19:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,21:23:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,21:24:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,21:25:00,1542.75,1542.75,1542.75,1542.75,2
2007/9/27,21:26:00,1543.00,1543.00,1543.00,1543.00,10
2007/9/27,21:27:00,1542.75,1542.75,1542.25,1542.50,500
2007/9/27,21:28:00,1542.50,1542.50,1542.50,1542.50,3
2007/9/27,21:29:00,1542.25,1542.50,1542.25,1542.25,25
2007/9/27,21:31:00,1542.25,1542.50,1542.25,1542.50,80
2007/9/27,21:32:00,1542.50,1542.75,1542.25,1542.75,63
2007/9/27,21:33:00,1542.50,1542.50,1542.50,1542.50,12
2007/9/27,21:34:00,1542.50,1542.50,1542.50,1542.50,35
2007/9/27,21:35:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,21:36:00,1542.50,1542.50,1542.50,1542.50,4
2007/9/27,21:37:00,1542.25,1542.25,1542.25,1542.25,1
2007/9/27,21:38:00,1542.50,1542.50,1542.25,1542.25,4
2007/9/27,21:40:00,1542.50,1542.50,1542.25,1542.50,6
2007/9/27,21:41:00,1542.50,1542.50,1542.25,1542.25,10
2007/9/27,21:42:00,1542.25,1542.25,1542.25,1542.25,1
2007/9/27,21:43:00,1542.25,1542.50,1542.25,1542.50,12
2007/9/27,21:44:00,1542.50,1542.50,1542.50,1542.50,55
2007/9/27,21:46:00,1542.50,1542.50,1542.25,1542.25,5
2007/9/27,21:47:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,21:48:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,21:49:00,1542.50,1542.50,1542.50,1542.50,34
2007/9/27,21:51:00,1542.50,1542.75,1542.50,1542.75,3
2007/9/27,21:52:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,21:53:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,21:56:00,1542.75,1542.75,1542.50,1542.50,3
2007/9/27,21:58:00,1542.50,1542.75,1542.50,1542.50,3
2007/9/27,22:00:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,22:02:00,1542.75,1542.75,1542.75,1542.75,11
2007/9/27,22:03:00,1542.50,1542.50,1542.50,1542.50,20
2007/9/27,22:04:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,22:05:00,1542.25,1542.50,1542.25,1542.50,2
2007/9/27,22:06:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,22:08:00,1542.50,1542.50,1542.50,1542.50,3
2007/9/27,22:09:00,1542.50,1542.50,1542.25,1542.25,2
2007/9/27,22:10:00,1542.50,1542.50,1542.50,1542.50,52
2007/9/27,22:12:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,22:13:00,1542.50,1542.50,1542.25,1542.50,55
2007/9/27,22:16:00,1542.50,1542.50,1542.25,1542.50,3
2007/9/27,22:17:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/27,22:19:00,1542.50,1543.00,1542.50,1543.00,56
2007/9/27,22:20:00,1543.00,1543.00,1542.75,1542.75,3
2007/9/27,22:21:00,1542.75,1542.75,1542.75,1542.75,7
2007/9/27,22:22:00,1543.00,1543.00,1543.00,1543.00,44
2007/9/27,22:23:00,1543.25,1543.25,1543.00,1543.00,2
2007/9/27,22:24:00,1543.00,1543.00,1543.00,1543.00,5
2007/9/27,22:25:00,1543.00,1543.00,1543.00,1543.00,8
2007/9/27,22:26:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,22:27:00,1543.00,1543.00,1543.00,1543.00,4
2007/9/27,22:32:00,1542.75,1542.75,1542.75,1542.75,54
2007/9/27,22:35:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,22:38:00,1543.00,1543.00,1543.00,1543.00,21
2007/9/27,22:41:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,22:44:00,1543.00,1543.00,1543.00,1543.00,4
2007/9/27,22:46:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/27,22:47:00,1542.75,1543.00,1542.75,1543.00,12
2007/9/27,22:49:00,1542.75,1542.75,1542.75,1542.75,2
2007/9/27,22:50:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,22:53:00,1543.00,1543.25,1543.00,1543.25,59
2007/9/27,22:56:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,22:57:00,1543.00,1543.00,1543.00,1543.00,5
2007/9/27,22:58:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,23:00:00,1543.25,1543.25,1543.25,1543.25,2
2007/9/27,23:01:00,1543.25,1543.25,1543.00,1543.00,18
2007/9/27,23:02:00,1543.00,1543.00,1542.50,1542.50,69
2007/9/27,23:03:00,1542.75,1542.75,1542.75,1542.75,19
2007/9/27,23:04:00,1543.00,1543.00,1543.00,1543.00,10
2007/9/27,23:07:00,1543.00,1543.00,1543.00,1543.00,5
2007/9/27,23:10:00,1543.00,1543.25,1543.00,1543.25,5
2007/9/27,23:11:00,1542.75,1543.00,1542.75,1543.00,41
2007/9/27,23:12:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/27,23:13:00,1543.00,1543.00,1543.00,1543.00,8
2007/9/27,23:14:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/27,23:15:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/27,23:17:00,1543.00,1543.00,1543.00,1543.00,5
2007/9/27,23:18:00,1543.00,1543.00,1543.00,1543.00,3
2007/9/27,23:19:00,1543.00,1543.00,1543.00,1543.00,9
2007/9/27,23:20:00,1543.25,1543.25,1543.25,1543.25,44
2007/9/27,23:21:00,1543.25,1543.25,1543.25,1543.25,10
2007/9/27,23:22:00,1543.25,1543.25,1543.25,1543.25,39
2007/9/27,23:23:00,1543.25,1543.75,1543.25,1543.50,74
2007/9/27,23:24:00,1543.75,1543.75,1543.50,1543.75,174
2007/9/27,23:25:00,1543.75,1544.00,1543.75,1544.00,64
2007/9/27,23:26:00,1543.75,1543.75,1543.75,1543.75,6
2007/9/27,23:28:00,1543.75,1543.75,1543.75,1543.75,3
2007/9/27,23:29:00,1544.00,1544.00,1544.00,1544.00,1
2007/9/27,23:30:00,1543.75,1543.75,1543.75,1543.75,3
2007/9/27,23:31:00,1543.75,1543.75,1543.75,1543.75,7
2007/9/27,23:32:00,1544.00,1544.00,1544.00,1544.00,104
2007/9/27,23:33:00,1543.75,1544.00,1543.75,1544.00,4
2007/9/27,23:34:00,1544.00,1544.00,1544.00,1544.00,1
2007/9/27,23:35:00,1544.00,1544.00,1543.75,1544.00,7
2007/9/27,23:36:00,1544.00,1544.00,1543.75,1544.00,8
2007/9/27,23:37:00,1544.00,1544.25,1544.00,1544.00,13
2007/9/27,23:39:00,1544.00,1544.00,1544.00,1544.00,3
2007/9/27,23:40:00,1544.00,1544.00,1544.00,1544.00,15
2007/9/27,23:41:00,1544.00,1544.00,1544.00,1544.00,10
2007/9/27,23:43:00,1544.00,1544.00,1543.75,1543.75,36
2007/9/27,23:44:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/27,23:46:00,1543.75,1543.75,1543.50,1543.75,6
2007/9/27,23:47:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/27,23:48:00,1543.75,1543.75,1543.75,1543.75,2
2007/9/27,23:54:00,1544.00,1544.00,1544.00,1544.00,20
2007/9/27,23:56:00,1544.00,1544.00,1544.00,1544.00,2
2007/9/27,23:57:00,1544.00,1544.00,1544.00,1544.00,2
2007/9/27,23:58:00,1544.00,1544.00,1544.00,1544.00,2
2007/9/27,23:59:00,1544.00,1544.00,1543.75,1543.75,29
2007/9/28,00:02:00,1544.00,1544.00,1543.75,1543.75,3
2007/9/28,00:03:00,1543.75,1543.75,1543.75,1543.75,11
2007/9/28,00:06:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/28,00:08:00,1543.75,1543.75,1543.75,1543.75,27
2007/9/28,00:09:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/28,00:11:00,1543.75,1544.00,1543.75,1544.00,2
2007/9/28,00:12:00,1544.00,1544.00,1543.75,1543.75,9
2007/9/28,00:13:00,1543.75,1543.75,1543.75,1543.75,4
2007/9/28,00:14:00,1544.00,1544.00,1543.75,1543.75,6
2007/9/28,00:17:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/28,00:20:00,1543.75,1543.75,1543.75,1543.75,1
2007/9/28,00:21:00,1543.50,1543.50,1543.25,1543.50,59
2007/9/28,00:23:00,1543.25,1543.25,1543.25,1543.25,1
2007/9/28,00:24:00,1543.50,1543.50,1543.50,1543.50,10
2007/9/28,00:25:00,1543.50,1543.50,1543.50,1543.50,10
2007/9/28,00:28:00,1543.50,1543.75,1543.50,1543.75,5
2007/9/28,00:29:00,1543.75,1543.75,1543.50,1543.50,4
2007/9/28,00:30:00,1543.50,1543.50,1543.50,1543.50,2
2007/9/28,00:33:00,1543.75,1543.75,1543.50,1543.50,6
2007/9/28,00:34:00,1543.50,1543.50,1543.50,1543.50,14
2007/9/28,00:35:00,1543.25,1543.25,1543.25,1543.25,5
2007/9/28,00:37:00,1543.25,1543.25,1543.25,1543.25,3
2007/9/28,00:38:00,1543.25,1543.25,1543.25,1543.25,32
2007/9/28,00:41:00,1543.25,1543.25,1543.00,1543.00,8
2007/9/28,00:42:00,1543.25,1543.25,1542.75,1542.75,85
2007/9/28,00:43:00,1542.75,1543.00,1542.75,1543.00,4
2007/9/28,00:44:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/28,00:45:00,1543.00,1543.00,1543.00,1543.00,2
2007/9/28,00:47:00,1542.75,1542.75,1542.75,1542.75,3
2007/9/28,00:48:00,1542.75,1542.75,1542.75,1542.75,55
2007/9/28,00:49:00,1542.50,1542.50,1542.50,1542.50,76
2007/9/28,00:50:00,1542.50,1542.50,1542.50,1542.50,25
2007/9/28,00:52:00,1542.75,1542.75,1542.75,1542.75,33
2007/9/28,00:53:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/28,00:54:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/28,00:55:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/28,00:56:00,1542.75,1542.75,1542.75,1542.75,1
2007/9/28,00:59:00,1543.00,1543.00,1543.00,1543.00,66
2007/9/28,01:00:00,1543.00,1543.00,1543.00,1543.00,12
2007/9/28,01:01:00,1543.00,1543.00,1543.00,1543.00,32
2007/9/28,01:02:00,1543.00,1543.00,1543.00,1543.00,32
2007/9/28,01:03:00,1543.00,1543.00,1542.75,1542.75,101
2007/9/28,01:04:00,1542.50,1542.75,1542.50,1542.50,11
2007/9/28,01:05:00,1542.75,1542.75,1542.50,1542.50,34
2007/9/28,01:06:00,1542.50,1542.75,1542.50,1542.75,4
2007/9/28,01:07:00,1542.50,1542.50,1542.50,1542.50,100
2007/9/28,01:08:00,1542.50,1542.50,1542.50,1542.50,9
2007/9/28,01:09:00,1542.50,1542.50,1542.50,1542.50,18
2007/9/28,01:10:00,1542.50,1542.50,1542.25,1542.50,5
2007/9/28,01:11:00,1542.50,1542.50,1542.25,1542.25,20
2007/9/28,01:12:00,1542.25,1542.50,1542.25,1542.50,10
2007/9/28,01:13:00,1542.25,1542.50,1542.25,1542.25,163
2007/9/28,01:15:00,1542.25,1542.25,1542.25,1542.25,11
2007/9/28,01:16:00,1542.25,1542.50,1542.25,1542.50,46
2007/9/28,01:17:00,1542.50,1542.50,1542.25,1542.25,5
2007/9/28,01:18:00,1542.25,1542.50,1542.25,1542.50,87
2007/9/28,01:19:00,1542.50,1542.50,1542.50,1542.50,1
2007/9/28,01:20:00,1542.25,1542.25,1542.25,1542.25,216
2007/9/28,01:21:00,1542.50,1542.50,1542.50,1542.50,1
2007/9/28,01:22:00,1542.25,1542.25,1542.25,1542.25,2
2007/9/28,01:23:00,1542.25,1542.25,1542.25,1542.25,30
2007/9/28,01:25:00,1542.25,1542.25,1542.25,1542.25,1
2007/9/28,01:26:00,1542.50,1542.50,1542.50,1542.50,2
2007/9/28,01:27:00,1542.50,1542.50,1542.00,1542.00,263
2007/9/28,01:28:00,1542.00,1542.00,1542.00,1542.00,80
2007/9/28,01:29:00,1542.25,1542.25,1542.25,1542.25,36
2007/9/28,01:30:00,1542.25,1542.50,1542.25,1542.25,63
2007/9/28,01:31:00,1542.25,1542.50,1542.25,1542.50,20
2007/9/28,01:32:00,1542.50,1542.50,1542.25,1542.25,61
2007/9/28,01:33:00,1542.25,1542.25,1542.00,1542.25,44
2007/9/28,01:34:00,1542.25,1543.00,1542.25,1543.00,259
2007/9/28,01:35:00,1543.00,1543.25,1542.75,1543.25,356
2007/9/28,01:36:00,1543.25,1543.25,1543.00,1543.00,33
2007/9/28,01:37:00,1543.00,1543.00,1543.00,1543.00,1
2007/9/28,01:40:00,1542.75,1542.75,1542.25,1542.50,49
2007/9/28,01:42:00,1542.25,1542.25,1542.25,1542.25,42
2007/9/28,01:43:00,1542.25,1542.25,1542.00,1542.00,77
2007/9/28,01:44:00,1542.25,1542.25,1542.25,1542.25,14
2007/9/28,01:45:00,1542.25,1542.25,1542.25,1542.25,33
2007/9/28,01:46:00,1542.50,1542.50,1542.50,1542.50,1
2007/9/28,01:47:00,1542.25,1542.25,1542.25,1542.25,22
2007/9/28,01:48:00,1542.50,1542.50,1542.25,1542.50,52
2007/9/28,01:49:00,1542.25,1542.75,1542.25,1542.75,17
2007/9/28,01:50:00,1542.50,1542.50,1542.50,1542.50,4
2007/9/28,01:52:00,1542.25,1542.25,1542.00,1542.00,48
2007/9/28,01:53:00,1542.00,1542.50,1542.00,1542.50,71
2007/9/28,01:54:00,1542.25,1542.25,1542.25,1542.25,39
2007/9/28,01:55:00,1542.25,1542.25,1542.00,1542.00,266
2007/9/28,01:56:00,1542.00,1542.00,1541.75,1542.00,148
2007/9/28,01:57:00,1542.00,1542.00,1542.00,1542.00,3
2007/9/28,01:58:00,1542.00,1542.00,1542.00,1542.00,5
2007/9/28,01:59:00,1542.00,1542.00,1542.00,1542.00,1
2007/9/28,02:00:00,1542.00,1542.00,1542.00,1542.00,5
2007/9/28,02:01:00,1542.00,1542.25,1542.00,1542.00,208
2007/9/28,02:02:00,1542.25,1542.50,1542.25,1542.25,162
2007/9/28,02:03:00,1542.25,1542.25,1542.00,1542.00,103
2007/9/28,02:04:00,1542.00,1542.00,1541.75,1541.75,152
2007/9/28,02:05:00,1541.75,1541.75,1541.50,1541.75,289
2007/9/28,02:06:00,1541.75,1541.75,1541.50,1541.50,250
2007/9/28,02:07:00,1541.25,1541.50,1541.00,1541.50,494
2007/9/28,02:08:00,1541.50,1541.75,1541.50,1541.75,187
2007/9/28,02:09:00,1541.50,1541.50,1541.50,1541.50,1
2007/9/28,02:10:00,1541.75,1541.75,1541.50,1541.50,330
2007/9/28,02:11:00,1541.50,1541.50,1541.00,1541.50,680
2007/9/28,02:12:00,1541.25,1541.75,1541.25,1541.50,86
2007/9/28,02:13:00,1541.75,1541.75,1541.25,1541.50,140
2007/9/28,02:14:00,1541.25,1541.25,1541.00,1541.00,115
2007/9/28,02:15:00,1541.00,1541.25,1541.00,1541.00,172
2007/9/28,02:16:00,1541.00,1541.50,1541.00,1541.25,108
2007/9/28,02:17:00,1541.25,1541.25,1541.00,1541.00,100
2007/9/28,02:18:00,1540.75,1541.25,1540.75,1541.25,65
2007/9/28,02:19:00,1541.25,1541.25,1541.25,1541.25,78
2007/9/28,02:20:00,1541.25,1541.25,1540.75,1540.75,111
2007/9/28,02:21:00,1540.75,1541.00,1540.75,1540.75,220
2007/9/28,02:22:00,1541.00,1541.00,1540.50,1540.75,191
2007/9/28,02:23:00,1540.75,1540.75,1540.50,1540.75,334
2007/9/28,02:24:00,1540.75,1541.00,1540.75,1540.75,119
2007/9/28,02:25:00,1540.75,1541.00,1540.50,1540.75,206
2007/9/28,02:26:00,1540.75,1541.00,1540.75,1540.75,124
2007/9/28,02:27:00,1540.75,1540.75,1540.50,1540.75,203
2007/9/28,02:28:00,1540.75,1541.00,1540.75,1540.75,107
2007/9/28,02:29:00,1540.75,1541.00,1540.75,1540.75,245
2007/9/28,02:30:00,1540.75,1540.75,1540.50,1540.50,30
2007/9/28,02:31:00,1540.75,1540.75,1540.50,1540.75,3
2007/9/28,02:32:00,1540.75,1540.75,1540.50,1540.50,246
2007/9/28,02:33:00,1540.50,1540.50,1540.25,1540.50,265
2007/9/28,02:34:00,1540.25,1540.50,1540.25,1540.25,259
2007/9/28,02:35:00,1540.25,1540.50,1540.25,1540.50,94
2007/9/28,02:36:00,1540.50,1540.50,1540.25,1540.25,123
2007/9/28,02:37:00,1540.25,1540.50,1540.25,1540.25,387
2007/9/28,02:38:00,1540.25,1540.50,1540.25,1540.25,18
2007/9/28,02:39:00,1540.25,1540.50,1540.25,1540.50,207
2007/9/28,02:40:00,1540.50,1540.50,1540.25,1540.25,174
2007/9/28,02:41:00,1540.25,1540.50,1540.25,1540.25,159
2007/9/28,02:42:00,1540.50,1540.50,1540.25,1540.50,204
2007/9/28,02:43:00,1540.50,1540.75,1540.50,1540.75,159
2007/9/28,02:44:00,1540.50,1540.50,1540.25,1540.50,129
2007/9/28,02:45:00,1540.50,1540.75,1540.25,1540.25,75
2007/9/28,02:46:00,1540.50,1540.50,1540.50,1540.50,20
2007/9/28,02:47:00,1540.25,1540.25,1540.25,1540.25,150
2007/9/28,02:48:00,1540.25,1540.50,1540.00,1540.25,164
2007/9/28,02:49:00,1540.00,1540.25,1540.00,1540.25,3
2007/9/28,02:50:00,1540.25,1540.25,1540.00,1540.25,158
2007/9/28,02:51:00,1540.25,1540.50,1540.25,1540.50,10
2007/9/28,02:52:00,1540.25,1540.50,1540.25,1540.25,24
2007/9/28,02:53:00,1540.50,1540.75,1540.50,1540.75,105
2007/9/28,02:54:00,1540.50,1540.75,1540.50,1540.50,22
2007/9/28,02:55:00,1540.50,1540.50,1540.50,1540.50,6
2007/9/28,02:56:00,1540.75,1540.75,1540.50,1540.50,93
2007/9/28,02:57:00,1540.75,1540.75,1540.50,1540.75,171
2007/9/28,02:58:00,1540.75,1540.75,1540.50,1540.50,206
2007/9/28,02:59:00,1540.50,1540.75,1540.50,1540.50,148
2007/9/28,03:00:00,1540.25,1540.50,1540.25,1540.25,70
2007/9/28,03:01:00,1540.25,1540.25,1540.00,1540.25,50
2007/9/28,03:02:00,1540.25,1540.25,1539.75,1539.75,295
2007/9/28,03:03:00,1539.75,1540.00,1539.50,1539.50,374
2007/9/28,03:04:00,1539.75,1539.75,1539.50,1539.75,97
2007/9/28,03:05:00,1539.75,1540.00,1539.75,1539.75,135
2007/9/28,03:06:00,1540.00,1540.00,1540.00,1540.00,144
2007/9/28,03:07:00,1540.00,1540.00,1539.75,1540.00,363
2007/9/28,03:08:00,1540.00,1540.50,1540.00,1540.25,271
2007/9/28,03:09:00,1540.50,1540.75,1540.50,1540.50,57
2007/9/28,03:10:00,1540.50,1540.75,1540.50,1540.75,97
2007/9/28,03:11:00,1540.75,1540.75,1540.25,1540.50,251
2007/9/28,03:12:00,1540.50,1540.50,1540.25,1540.50,21
2007/9/28,03:13:00,1540.50,1540.50,1540.25,1540.25,51
2007/9/28,03:14:00,1540.25,1540.25,1540.25,1540.25,46
2007/9/28,03:15:00,1540.25,1540.25,1540.25,1540.25,26
2007/9/28,03:16:00,1540.00,1540.25,1540.00,1540.25,29
2007/9/28,03:17:00,1540.25,1540.25,1540.25,1540.25,26
2007/9/28,03:18:00,1540.25,1540.25,1540.25,1540.25,58
2007/9/28,03:19:00,1540.25,1540.25,1540.25,1540.25,16
2007/9/28,03:20:00,1540.25,1540.25,1539.75,1540.00,116
2007/9/28,03:21:00,1540.00,1540.00,1540.00,1540.00,16
2007/9/28,03:22:00,1540.00,1540.00,1540.00,1540.00,10
2007/9/28,03:23:00,1540.25,1540.50,1540.25,1540.50,62
2007/9/28,03:24:00,1540.25,1540.25,1540.25,1540.25,86
2007/9/28,03:25:00,1540.25,1540.25,1540.00,1540.25,119
2007/9/28,03:26:00,1540.25,1540.50,1540.25,1540.25,70
2007/9/28,03:27:00,1540.50,1540.50,1540.25,1540.25,77
2007/9/28,03:28:00,1540.25,1540.25,1539.75,1539.75,173
2007/9/28,03:29:00,1540.00,1540.00,1539.75,1539.75,100
2007/9/28,03:30:00,1539.75,1539.75,1539.50,1539.75,61
2007/9/28,03:31:00,1540.00,1540.00,1540.00,1540.00,2
2007/9/28,03:32:00,1539.75,1540.00,1539.50,1540.00,58
2007/9/28,03:33:00,1540.00,1540.25,1540.00,1540.25,335
2007/9/28,03:34:00,1540.00,1540.00,1539.75,1540.00,60
2007/9/28,03:35:00,1540.00,1540.50,1540.00,1540.50,271
2007/9/28,03:36:00,1540.25,1540.50,1540.25,1540.25,40
2007/9/28,03:37:00,1540.25,1540.25,1540.00,1540.00,108
2007/9/28,03:38:00,1540.00,1540.00,1539.75,1540.00,10
2007/9/28,03:39:00,1540.00,1540.00,1539.75,1539.75,52
2007/9/28,03:40:00,1539.75,1539.75,1539.75,1539.75,56
2007/9/28,03:41:00,1539.75,1539.75,1539.75,1539.75,94
2007/9/28,03:42:00,1539.75,1539.75,1539.75,1539.75,1
2007/9/28,03:43:00,1539.75,1539.75,1539.75,1539.75,86
2007/9/28,03:44:00,1539.75,1539.75,1539.75,1539.75,42
2007/9/28,03:45:00,1539.75,1539.75,1539.75,1539.75,48
2007/9/28,03:46:00,1540.00,1540.00,1539.50,1539.75,150
2007/9/28,03:47:00,1539.75,1539.75,1539.75,1539.75,87
2007/9/28,03:48:00,1539.75,1540.00,1539.75,1539.75,41
2007/9/28,03:49:00,1539.75,1539.75,1539.75,1539.75,57
2007/9/28,03:50:00,1540.00,1540.00,1539.75,1540.00,66
2007/9/28,03:51:00,1540.00,1540.00,1540.00,1540.00,8
2007/9/28,03:52:00,1540.00,1540.00,1539.75,1539.75,53
2007/9/28,03:53:00,1540.00,1540.00,1539.75,1540.00,17
2007/9/28,03:54:00,1540.00,1540.00,1540.00,1540.00,91
2007/9/28,03:55:00,1540.00,1540.00,1540.00,1540.00,16
2007/9/28,03:56:00,1540.00,1540.00,1540.00,1540.00,6
2007/9/28,03:57:00,1540.25,1540.50,1540.25,1540.25,167
2007/9/28,03:58:00,1540.25,1540.25,1540.00,1540.00,11
2007/9/28,03:59:00,1540.25,1540.25,1540.25,1540.25,11
2007/9/28,04:00:00,1540.25,1540.50,1540.25,1540.25,70
2007/9/28,04:01:00,1540.25,1540.50,1540.25,1540.25,13
2007/9/28,04:02:00,1540.25,1540.50,1540.25,1540.50,72
2007/9/28,04:03:00,1540.50,1540.75,1540.25,1540.50,414
2007/9/28,04:04:00,1540.25,1540.50,1540.25,1540.25,343
2007/9/28,04:05:00,1540.25,1540.25,1540.25,1540.25,26
2007/9/28,04:06:00,1540.50,1540.75,1540.50,1540.75,59
2007/9/28,04:07:00,1540.75,1541.00,1540.75,1540.75,196
2007/9/28,04:08:00,1540.75,1541.00,1540.75,1540.75,4
2007/9/28,04:09:00,1540.75,1540.75,1540.50,1540.75,47
2007/9/28,04:10:00,1540.75,1540.75,1540.50,1540.50,28
2007/9/28,04:11:00,1540.50,1540.75,1540.50,1540.75,67
2007/9/28,04:12:00,1541.00,1541.00,1541.00,1541.00,10
2007/9/28,04:13:00,1541.00,1541.25,1541.00,1541.00,272
2007/9/28,04:14:00,1541.00,1541.00,1540.75,1540.75,56
2007/9/28,04:15:00,1540.75,1541.00,1540.75,1541.00,37
2007/9/28,04:16:00,1541.00,1541.00,1541.00,1541.00,34
2007/9/28,04:17:00,1541.00,1541.00,1541.00,1541.00,45
2007/9/28,04:18:00,1541.00,1541.00,1541.00,1541.00,2
2007/9/28,04:19:00,1541.00,1541.00,1541.00,1541.00,142
2007/9/28,04:20:00,1541.00,1541.25,1541.00,1541.25,31
2007/9/28,04:21:00,1541.25,1541.50,1541.25,1541.25,139
2007/9/28,04:22:00,1541.50,1541.50,1541.50,1541.50,1
2007/9/28,04:23:00,1541.25,1541.25,1541.25,1541.25,63
2007/9/28,04:24:00,1541.25,1541.25,1541.25,1541.25,2
2007/9/28,04:25:00,1541.25,1541.25,1541.00,1541.25,3
2007/9/28,04:26:00,1541.25,1541.25,1541.00,1541.25,8
2007/9/28,04:27:00,1541.25,1541.25,1541.25,1541.25,73
2007/9/28,04:28:00,1541.25,1541.25,1541.25,1541.25,18
2007/9/28,04:29:00,1541.50,1541.50,1541.25,1541.25,104
2007/9/28,04:30:00,1541.00,1541.25,1541.00,1541.25,46
2007/9/28,04:31:00,1541.25,1541.25,1541.25,1541.25,2
2007/9/28,04:32:00,1541.50,1541.50,1541.50,1541.50,24
2007/9/28,04:33:00,1541.50,1541.75,1541.50,1541.50,170
2007/9/28,04:34:00,1541.50,1541.50,1541.50,1541.50,84
2007/9/28,04:35:00,1541.50,1541.50,1541.50,1541.50,1
2007/9/28,04:36:00,1541.50,1541.50,1541.00,1541.25,148
2007/9/28,04:37:00,1541.25,1541.25,1541.00,1541.00,11
2007/9/28,04:38:00,1541.25,1541.25,1541.25,1541.25,52
2007/9/28,04:39:00,1541.50,1541.50,1541.25,1541.25,18
2007/9/28,04:40:00,1541.25,1541.25,1541.25,1541.25,67
2007/9/28,04:42:00,1541.25,1541.25,1541.00,1541.00,110
2007/9/28,04:43:00,1540.75,1541.00,1540.75,1541.00,7
2007/9/28,04:45:00,1540.75,1540.75,1540.50,1540.75,51
2007/9/28,04:46:00,1540.75,1540.75,1540.75,1540.75,3
2007/9/28,04:47:00,1540.75,1540.75,1540.75,1540.75,145
2007/9/28,04:48:00,1540.75,1540.75,1540.75,1540.75,12
2007/9/28,04:49:00,1540.75,1540.75,1540.75,1540.75,1
2007/9/28,04:50:00,1541.00,1541.00,1541.00,1541.00,4
2007/9/28,04:51:00,1540.75,1541.00,1540.75,1540.75,209
2007/9/28,04:52:00,1540.75,1540.75,1540.75,1540.75,7
2007/9/28,04:53:00,1540.50,1540.75,1540.50,1540.50,50
2007/9/28,04:54:00,1540.50,1540.50,1540.00,1540.25,258
2007/9/28,04:55:00,1540.25,1540.50,1540.00,1540.00,81
2007/9/28,04:56:00,1540.25,1540.25,1540.00,1540.00,3
2007/9/28,04:57:00,1540.25,1540.75,1540.25,1540.25,128
2007/9/28,04:58:00,1540.25,1540.50,1540.25,1540.50,4
2007/9/28,04:59:00,1540.25,1540.50,1540.25,1540.25,20
2007/9/28,05:00:00,1540.25,1540.25,1540.25,1540.25,97
2007/9/28,05:01:00,1540.25,1540.25,1540.00,1540.25,81
2007/9/28,05:02:00,1540.50,1540.50,1540.50,1540.50,68
2007/9/28,05:03:00,1540.50,1540.50,1540.50,1540.50,100
2007/9/28,05:04:00,1540.75,1541.25,1540.75,1541.00,182
2007/9/28,05:05:00,1541.00,1541.25,1541.00,1541.25,159
2007/9/28,05:06:00,1541.00,1541.00,1541.00,1541.00,22
2007/9/28,05:07:00,1541.00,1541.00,1540.75,1540.75,55
2007/9/28,05:10:00,1541.00,1541.00,1540.75,1540.75,9
2007/9/28,05:11:00,1540.75,1541.00,1540.75,1541.00,4
2007/9/28,05:12:00,1540.75,1541.00,1540.75,1540.75,73
2007/9/28,05:13:00,1540.50,1540.50,1540.25,1540.25,142
2007/9/28,05:14:00,1540.25,1540.50,1540.25,1540.25,14
2007/9/28,05:15:00,1540.25,1540.25,1540.25,1540.25,35
2007/9/28,05:16:00,1540.25,1540.25,1540.25,1540.25,10
2007/9/28,05:18:00,1540.25,1540.50,1540.25,1540.50,36
2007/9/28,05:19:00,1540.50,1540.50,1540.25,1540.25,47
2007/9/28,05:20:00,1540.25,1540.25,1540.00,1540.25,93
2007/9/28,05:21:00,1540.50,1540.50,1540.00,1540.00,189
2007/9/28,05:22:00,1539.75,1540.00,1539.75,1539.75,85
2007/9/28,05:23:00,1539.75,1540.00,1539.50,1540.00,412
2007/9/28,05:24:00,1540.00,1540.00,1539.50,1539.50,167
2007/9/28,05:25:00,1539.75,1540.00,1539.50,1539.75,168
2007/9/28,05:26:00,1539.75,1540.00,1539.25,1539.50,499
2007/9/28,05:27:00,1539.75,1539.75,1539.50,1539.75,118
2007/9/28,05:28:00,1539.75,1540.00,1539.25,1539.25,230
2007/9/28,05:29:00,1539.25,1539.50,1539.25,1539.50,133
2007/9/28,05:30:00,1539.50,1539.50,1539.50,1539.50,6
2007/9/28,05:31:00,1539.50,1539.75,1539.50,1539.50,91
2007/9/28,05:32:00,1539.75,1539.75,1539.50,1539.50,81
2007/9/28,05:33:00,1539.75,1540.00,1539.75,1539.75,67
2007/9/28,05:34:00,1540.00,1540.00,1540.00,1540.00,83
2007/9/28,05:35:00,1540.00,1540.00,1540.00,1540.00,3
2007/9/28,05:36:00,1540.00,1540.25,1540.00,1540.00,32
2007/9/28,05:37:00,1540.25,1540.25,1540.25,1540.25,12
2007/9/28,05:38:00,1540.00,1540.00,1540.00,1540.00,114
2007/9/28,05:39:00,1540.00,1540.25,1540.00,1540.00,119
2007/9/28,05:40:00,1540.25,1540.25,1540.25,1540.25,48
2007/9/28,05:41:00,1540.25,1540.25,1540.25,1540.25,111
2007/9/28,05:42:00,1540.25,1540.50,1540.25,1540.25,131
2007/9/28,05:43:00,1540.25,1540.25,1540.00,1540.00,46
2007/9/28,05:44:00,1540.25,1540.25,1540.00,1540.00,50
2007/9/28,05:45:00,1540.00,1540.25,1540.00,1540.00,61
2007/9/28,05:46:00,1540.25,1540.25,1540.00,1540.00,96
2007/9/28,05:47:00,1540.00,1540.00,1539.75,1540.00,16
2007/9/28,05:48:00,1540.00,1540.00,1539.50,1539.50,82
2007/9/28,05:49:00,1539.50,1539.50,1539.50,1539.50,36
2007/9/28,05:50:00,1539.75,1539.75,1539.50,1539.50,141
2007/9/28,05:51:00,1539.25,1539.50,1539.25,1539.25,99
2007/9/28,05:52:00,1539.50,1539.50,1539.50,1539.50,15
2007/9/28,05:53:00,1539.50,1539.50,1539.50,1539.50,26
2007/9/28,05:54:00,1539.50,1539.50,1539.50,1539.50,98
2007/9/28,05:55:00,1539.75,1539.75,1539.50,1539.50,93
2007/9/28,05:56:00,1539.75,1539.75,1539.50,1539.75,78
2007/9/28,05:57:00,1539.75,1540.00,1539.50,1539.75,70
2007/9/28,05:58:00,1540.00,1540.00,1539.75,1540.00,79
2007/9/28,05:59:00,1540.25,1540.25,1540.00,1540.00,206
2007/9/28,06:00:00,1539.75,1540.00,1539.00,1539.25,776
2007/9/28,06:01:00,1539.25,1539.50,1539.00,1539.00,52
2007/9/28,06:02:00,1539.25,1539.50,1539.25,1539.50,142
2007/9/28,06:03:00,1539.50,1540.25,1539.50,1540.00,307
2007/9/28,06:04:00,1540.00,1540.00,1539.75,1540.00,116
2007/9/28,06:05:00,1540.00,1540.25,1539.75,1539.75,71
2007/9/28,06:06:00,1540.00,1540.00,1539.75,1540.00,191
2007/9/28,06:07:00,1540.00,1540.00,1539.75,1540.00,74
2007/9/28,06:08:00,1540.25,1540.25,1539.75,1540.00,123
2007/9/28,06:09:00,1540.25,1540.25,1540.00,1540.25,154
2007/9/28,06:10:00,1540.00,1540.50,1540.00,1540.25,72
2007/9/28,06:11:00,1540.00,1540.50,1539.75,1540.25,154
2007/9/28,06:12:00,1540.00,1540.25,1539.75,1540.00,81
2007/9/28,06:13:00,1540.25,1540.25,1540.00,1540.00,128
2007/9/28,06:14:00,1540.00,1540.00,1539.75,1539.75,224
2007/9/28,06:15:00,1540.00,1540.00,1539.75,1540.00,31
2007/9/28,06:16:00,1540.00,1540.50,1539.75,1540.25,114
2007/9/28,06:17:00,1540.25,1540.25,1540.00,1540.25,7
2007/9/28,06:18:00,1540.25,1540.25,1540.25,1540.25,23
2007/9/28,06:19:00,1540.25,1540.50,1540.00,1540.25,15
2007/9/28,06:20:00,1540.50,1540.50,1540.25,1540.25,22
2007/9/28,06:21:00,1540.25,1540.50,1540.25,1540.25,38
2007/9/28,06:22:00,1540.50,1540.50,1540.25,1540.25,137
2007/9/28,06:23:00,1540.25,1540.50,1540.00,1540.25,129
2007/9/28,06:24:00,1540.50,1540.75,1540.25,1540.75,165
2007/9/28,06:25:00,1540.75,1541.25,1540.50,1541.00,199
2007/9/28,06:26:00,1541.25,1541.25,1541.00,1541.00,22
2007/9/28,06:27:00,1541.00,1541.00,1540.75,1540.75,59
2007/9/28,06:28:00,1540.75,1541.00,1540.50,1540.50,100
2007/9/28,06:29:00,1540.50,1540.50,1540.50,1540.50,22
2007/9/28,06:30:00,1540.50,1540.50,1540.25,1540.25,273
2007/9/28,06:31:00,1540.50,1540.50,1540.50,1540.50,10
2007/9/28,06:32:00,1540.25,1540.25,1539.75,1540.00,810
2007/9/28,06:33:00,1540.00,1540.00,1540.00,1540.00,50
2007/9/28,06:34:00,1540.00,1540.00,1539.75,1539.75,34
2007/9/28,06:35:00,1539.75,1540.00,1539.75,1540.00,92
2007/9/28,06:36:00,1540.00,1540.25,1540.00,1540.25,59
2007/9/28,06:37:00,1540.25,1540.50,1540.25,1540.25,236
2007/9/28,06:38:00,1540.25,1540.25,1540.25,1540.25,5
2007/9/28,06:39:00,1540.50,1540.50,1540.25,1540.25,101
2007/9/28,06:40:00,1540.25,1540.50,1540.25,1540.50,43
2007/9/28,06:41:00,1540.25,1540.50,1540.25,1540.25,77
2007/9/28,06:42:00,1540.50,1540.50,1539.75,1539.75,626
2007/9/28,06:43:00,1539.75,1539.75,1539.75,1539.75,230
2007/9/28,06:44:00,1539.75,1539.75,1539.50,1539.50,135
2007/9/28,06:45:00,1539.50,1539.50,1539.00,1539.25,573
2007/9/28,06:46:00,1539.25,1539.75,1539.25,1539.75,386
2007/9/28,06:47:00,1540.00,1540.00,1539.75,1539.75,42
2007/9/28,06:48:00,1539.75,1539.75,1539.50,1539.75,150
2007/9/28,06:49:00,1540.00,1540.25,1540.00,1540.25,97
2007/9/28,06:50:00,1540.25,1540.25,1540.00,1540.25,35
2007/9/28,06:51:00,1540.25,1540.25,1540.25,1540.25,182
2007/9/28,06:52:00,1540.50,1540.50,1540.25,1540.25,56
2007/9/28,06:53:00,1540.25,1540.25,1540.25,1540.25,4
2007/9/28,06:54:00,1540.50,1540.50,1540.25,1540.25,61
2007/9/28,06:55:00,1540.25,1540.50,1540.25,1540.25,170
2007/9/28,06:56:00,1540.25,1540.75,1540.25,1540.50,336
2007/9/28,06:57:00,1540.50,1540.50,1540.25,1540.50,49
2007/9/28,06:58:00,1540.25,1540.50,1540.25,1540.25,20
2007/9/28,06:59:00,1540.50,1540.50,1540.25,1540.25,133
2007/9/28,07:00:00,1540.00,1540.25,1540.00,1540.25,57
2007/9/28,07:01:00,1540.25,1540.50,1540.25,1540.25,36
2007/9/28,07:02:00,1540.25,1540.25,1540.25,1540.25,3
2007/9/28,07:03:00,1540.25,1540.50,1540.25,1540.25,9
2007/9/28,07:04:00,1540.50,1540.50,1540.25,1540.50,115
2007/9/28,07:05:00,1540.50,1540.50,1540.25,1540.50,43
2007/9/28,07:06:00,1540.50,1540.75,1540.50,1540.50,596
2007/9/28,07:07:00,1540.75,1541.00,1540.50,1540.75,243
2007/9/28,07:08:00,1541.00,1541.00,1540.50,1540.50,511
2007/9/28,07:09:00,1540.50,1540.75,1540.25,1540.50,385
2007/9/28,07:10:00,1540.50,1540.75,1540.25,1540.75,61
2007/9/28,07:11:00,1540.75,1541.25,1540.50,1541.00,1464
2007/9/28,07:12:00,1541.00,1541.25,1540.50,1540.75,681
2007/9/28,07:13:00,1540.50,1540.75,1540.50,1540.50,5
2007/9/28,07:14:00,1540.50,1540.75,1539.50,1540.00,1080
2007/9/28,07:15:00,1539.75,1540.25,1539.75,1539.75,796
2007/9/28,07:16:00,1539.75,1540.25,1539.75,1540.25,121
2007/9/28,07:17:00,1540.25,1540.50,1540.00,1540.50,276
2007/9/28,07:18:00,1540.50,1540.75,1540.50,1540.50,59
2007/9/28,07:19:00,1540.50,1540.75,1540.50,1540.75,231
2007/9/28,07:20:00,1540.75,1541.00,1540.50,1540.75,1307
2007/9/28,07:21:00,1541.00,1541.25,1541.00,1541.25,425
2007/9/28,07:22:00,1541.25,1541.25,1539.75,1540.00,2202
2007/9/28,07:23:00,1540.00,1540.25,1539.50,1539.75,834
2007/9/28,07:24:00,1539.75,1540.00,1539.50,1540.00,262
2007/9/28,07:25:00,1539.75,1540.00,1539.25,1539.50,890
2007/9/28,07:26:00,1539.50,1539.50,1539.00,1539.25,1522
2007/9/28,07:27:00,1539.25,1539.50,1538.50,1539.00,2214
2007/9/28,07:28:00,1539.25,1539.50,1539.00,1539.50,531
2007/9/28,07:29:00,1539.25,1539.50,1539.00,1539.25,683
2007/9/28,07:30:00,1539.25,1539.50,1539.00,1539.50,776
2007/9/28,07:31:00,1539.50,1540.75,1539.50,1539.50,2290
2007/9/28,07:32:00,1539.75,1540.75,1539.50,1540.50,1424
2007/9/28,07:33:00,1540.50,1541.25,1540.50,1540.75,1136
2007/9/28,07:34:00,1540.75,1541.00,1540.25,1541.00,1124
2007/9/28,07:35:00,1541.00,1541.25,1540.75,1541.00,414
2007/9/28,07:36:00,1541.25,1541.75,1541.00,1541.75,2704
2007/9/28,07:37:00,1541.75,1542.00,1541.50,1541.75,900
2007/9/28,07:38:00,1541.75,1541.75,1541.25,1541.50,557
2007/9/28,07:39:00,1541.50,1541.75,1541.25,1541.50,170
2007/9/28,07:40:00,1541.50,1542.00,1541.25,1541.75,518
2007/9/28,07:41:00,1541.75,1541.75,1541.50,1541.50,299
2007/9/28,07:42:00,1541.75,1541.75,1541.25,1541.50,214
2007/9/28,07:43:00,1541.50,1541.75,1541.50,1541.50,193
2007/9/28,07:44:00,1541.50,1541.75,1541.25,1541.50,270
2007/9/28,07:45:00,1541.50,1541.50,1541.50,1541.50,105
2007/9/28,07:46:00,1541.75,1541.75,1541.50,1541.50,111
2007/9/28,07:47:00,1541.25,1541.75,1541.25,1541.75,376
2007/9/28,07:48:00,1541.75,1542.00,1541.75,1542.00,150
2007/9/28,07:49:00,1541.75,1542.50,1541.75,1542.25,940
2007/9/28,07:50:00,1542.00,1542.25,1542.00,1542.25,140
2007/9/28,07:51:00,1542.00,1542.00,1541.75,1542.00,972
2007/9/28,07:52:00,1542.00,1542.00,1541.75,1542.00,43
2007/9/28,07:53:00,1542.00,1542.50,1542.00,1542.00,663
2007/9/28,07:54:00,1542.00,1542.25,1541.50,1541.75,586
2007/9/28,07:55:00,1541.50,1541.75,1541.00,1541.25,517
2007/9/28,07:56:00,1541.25,1541.50,1541.25,1541.50,140
2007/9/28,07:57:00,1541.50,1541.50,1541.25,1541.50,151
2007/9/28,07:58:00,1541.25,1541.50,1541.25,1541.25,30
2007/9/28,07:59:00,1541.25,1541.25,1540.75,1541.00,677
2007/9/28,08:00:00,1540.75,1541.50,1540.75,1541.25,400
2007/9/28,08:01:00,1541.25,1541.25,1540.75,1540.75,624
2007/9/28,08:02:00,1540.75,1541.00,1540.50,1541.00,271
2007/9/28,08:03:00,1540.75,1541.25,1540.75,1541.00,291
2007/9/28,08:04:00,1541.00,1541.25,1541.00,1541.00,78
2007/9/28,08:05:00,1541.00,1541.25,1541.00,1541.00,183
2007/9/28,08:06:00,1541.00,1541.00,1540.75,1541.00,241
2007/9/28,08:07:00,1541.00,1541.25,1541.00,1541.00,215
2007/9/28,08:08:00,1541.25,1541.50,1541.25,1541.25,70
2007/9/28,08:09:00,1541.50,1541.50,1541.00,1541.50,595
2007/9/28,08:10:00,1541.50,1541.50,1541.25,1541.50,113
2007/9/28,08:11:00,1541.50,1541.50,1541.25,1541.50,51
2007/9/28,08:12:00,1541.50,1541.75,1541.25,1541.75,104
2007/9/28,08:13:00,1541.50,1541.75,1541.50,1541.75,50
2007/9/28,08:14:00,1541.50,1541.75,1541.25,1541.25,219
2007/9/28,08:15:00,1541.50,1541.75,1541.50,1541.75,113
2007/9/28,08:16:00,1541.50,1541.75,1541.50,1541.75,348
2007/9/28,08:17:00,1541.75,1541.75,1541.50,1541.75,91
2007/9/28,08:18:00,1541.75,1541.75,1541.50,1541.75,53
2007/9/28,08:19:00,1541.50,1542.00,1541.50,1541.75,230
2007/9/28,08:20:00,1541.75,1542.25,1541.75,1542.00,696
2007/9/28,08:21:00,1541.75,1542.25,1541.75,1542.25,257
2007/9/28,08:22:00,1542.25,1542.25,1542.00,1542.00,290
2007/9/28,08:23:00,1542.00,1542.25,1542.00,1542.00,202
2007/9/28,08:24:00,1542.00,1542.25,1542.00,1542.25,309
2007/9/28,08:25:00,1542.00,1542.25,1541.75,1542.00,497
2007/9/28,08:26:00,1541.75,1542.25,1541.50,1542.00,779
2007/9/28,08:27:00,1542.00,1542.25,1541.75,1542.00,673
2007/9/28,08:28:00,1542.00,1542.00,1541.75,1542.00,830
2007/9/28,08:29:00,1541.75,1542.25,1541.75,1542.00,1442
2007/9/28,08:30:00,1542.00,1542.25,1541.25,1542.00,2672
2007/9/28,08:31:00,1542.00,1543.25,1541.75,1542.50,8129
2007/9/28,08:32:00,1542.50,1543.00,1541.75,1542.50,5030
2007/9/28,08:33:00,1542.50,1542.50,1541.50,1542.00,3507
2007/9/28,08:34:00,1542.00,1542.25,1541.25,1541.75,4817
2007/9/28,08:35:00,1541.75,1542.00,1541.00,1541.75,3390
2007/9/28,08:36:00,1541.75,1542.25,1541.50,1542.25,3825
2007/9/28,08:37:00,1542.50,1543.25,1541.75,1542.75,7381
2007/9/28,08:38:00,1542.75,1543.00,1542.25,1542.25,3312
2007/9/28,08:39:00,1542.25,1543.00,1542.25,1542.25,3160
2007/9/28,08:40:00,1542.50,1542.50,1542.00,1542.25,2425
2007/9/28,08:41:00,1542.50,1542.75,1542.25,1542.25,1822
2007/9/28,08:42:00,1542.50,1542.50,1542.00,1542.25,2207
2007/9/28,08:43:00,1542.25,1543.75,1542.00,1543.50,6863
2007/9/28,08:44:00,1543.50,1544.00,1543.00,1543.50,5404
2007/9/28,08:45:00,1543.50,1544.00,1543.25,1544.00,3483
2007/9/28,08:46:00,1543.75,1544.50,1543.75,1544.00,10635
2007/9/28,08:47:00,1544.00,1545.00,1543.75,1544.00,7377
2007/9/28,08:48:00,1544.00,1545.00,1543.75,1544.50,5685
2007/9/28,08:49:00,1544.75,1544.75,1543.75,1544.25,6071
2007/9/28,08:50:00,1544.25,1544.50,1543.00,1543.50,6197
2007/9/28,08:51:00,1543.50,1543.75,1542.75,1543.50,5752
2007/9/28,08:52:00,1543.50,1543.75,1543.00,1543.50,1363
2007/9/28,08:53:00,1543.25,1543.50,1543.00,1543.25,2270
2007/9/28,08:54:00,1543.00,1543.25,1542.50,1543.25,3702
2007/9/28,08:55:00,1543.25,1544.00,1543.00,1543.75,2205
2007/9/28,08:56:00,1543.75,1544.25,1543.25,1543.50,3256
2007/9/28,08:57:00,1543.50,1543.75,1543.00,1543.50,1513
2007/9/28,08:58:00,1543.25,1543.75,1543.25,1543.50,1344
2007/9/28,08:59:00,1543.50,1544.25,1543.25,1543.75,4464
2007/9/28,09:00:00,1543.75,1544.00,1543.25,1543.25,1029
2007/9/28,09:01:00,1543.25,1545.50,1543.25,1544.75,10172
2007/9/28,09:02:00,1544.50,1545.00,1542.75,1543.50,6967
2007/9/28,09:03:00,1543.25,1544.25,1543.25,1544.00,3296
2007/9/28,09:04:00,1544.00,1544.25,1543.25,1543.25,3835
2007/9/28,09:05:00,1543.50,1543.75,1542.75,1543.00,3765
2007/9/28,09:06:00,1542.75,1543.25,1542.25,1542.50,6988
2007/9/28,09:07:00,1542.25,1542.75,1542.00,1542.50,3154
2007/9/28,09:08:00,1542.50,1542.75,1542.00,1542.50,3156
2007/9/28,09:09:00,1542.75,1543.00,1542.25,1542.50,3070
2007/9/28,09:10:00,1542.50,1542.75,1541.75,1541.75,3292
2007/9/28,09:11:00,1541.75,1542.25,1541.50,1542.00,3837
2007/9/28,09:12:00,1542.00,1542.75,1542.00,1542.75,2453
2007/9/28,09:13:00,1542.75,1542.75,1542.25,1542.75,1845
2007/9/28,09:14:00,1542.50,1543.00,1542.00,1542.25,3151
2007/9/28,09:15:00,1542.25,1542.50,1541.75,1542.00,5744
2007/9/28,09:16:00,1542.00,1542.25,1541.50,1541.75,4158
2007/9/28,09:17:00,1541.50,1541.75,1540.00,1541.00,17558
2007/9/28,09:18:00,1540.75,1541.00,1540.00,1540.25,4555
2007/9/28,09:19:00,1540.25,1541.00,1540.25,1540.50,6626
2007/9/28,09:20:00,1540.50,1541.00,1540.00,1540.25,5242
2007/9/28,09:21:00,1540.25,1540.75,1540.00,1540.50,3957
2007/9/28,09:22:00,1540.50,1541.25,1540.25,1541.25,4119
2007/9/28,09:23:00,1541.00,1541.25,1540.50,1541.00,3820
2007/9/28,09:24:00,1541.25,1541.25,1540.25,1540.50,2655
2007/9/28,09:25:00,1540.50,1540.75,1540.25,1540.50,1882
2007/9/28,09:26:00,1540.75,1540.75,1539.75,1539.75,4743
2007/9/28,09:27:00,1540.00,1540.25,1539.50,1539.75,4804
2007/9/28,09:28:00,1539.75,1540.00,1538.75,1539.00,12200
2007/9/28,09:29:00,1539.25,1539.75,1539.00,1539.25,4476
2007/9/28,09:30:00,1539.25,1539.50,1538.50,1538.50,5072
2007/9/28,09:31:00,1538.50,1538.75,1537.75,1538.00,10156
2007/9/28,09:32:00,1538.25,1538.50,1536.75,1537.50,13982
2007/9/28,09:33:00,1537.50,1537.75,1535.75,1536.50,19544
2007/9/28,09:34:00,1536.25,1537.00,1536.00,1536.75,11345
2007/9/28,09:35:00,1536.75,1537.25,1536.50,1536.75,6748
2007/9/28,09:36:00,1537.00,1537.50,1536.75,1537.25,4728
2007/9/28,09:37:00,1537.25,1537.75,1536.75,1537.50,6278
2007/9/28,09:38:00,1537.50,1538.00,1537.25,1537.50,3687
2007/9/28,09:39:00,1537.50,1537.50,1536.50,1536.75,5175
2007/9/28,09:40:00,1536.75,1537.50,1536.75,1537.00,3070
2007/9/28,09:41:00,1537.25,1537.25,1536.50,1537.00,3984
2007/9/28,09:42:00,1537.00,1537.75,1536.75,1537.50,2790
2007/9/28,09:43:00,1537.75,1538.00,1537.25,1537.25,3812
2007/9/28,09:44:00,1537.25,1538.00,1537.00,1537.75,3357
2007/9/28,09:45:00,1537.50,1537.75,1537.50,1537.50,1885
2007/9/28,09:46:00,1537.50,1537.50,1536.50,1537.00,3973
2007/9/28,09:47:00,1537.00,1537.00,1535.50,1535.75,11124
2007/9/28,09:48:00,1535.75,1536.75,1535.75,1536.75,8958
2007/9/28,09:49:00,1536.50,1536.75,1536.00,1536.25,3933
2007/9/28,09:50:00,1536.25,1537.00,1536.25,1536.50,4246
2007/9/28,09:51:00,1536.75,1537.00,1536.50,1537.00,2907
2007/9/28,09:52:00,1537.00,1537.50,1536.75,1537.25,4472
2007/9/28,09:53:00,1537.25,1537.75,1537.00,1537.75,3157
2007/9/28,09:54:00,1537.50,1538.00,1537.50,1537.50,4755
2007/9/28,09:55:00,1537.50,1538.50,1537.50,1538.50,3924
2007/9/28,09:56:00,1538.50,1539.25,1538.25,1538.75,13416
2007/9/28,09:57:00,1538.75,1539.00,1538.25,1538.25,4454
2007/9/28,09:58:00,1538.25,1538.75,1538.25,1538.50,2357
2007/9/28,09:59:00,1538.50,1538.75,1538.00,1538.50,2366
2007/9/28,10:00:00,1538.50,1538.75,1538.25,1538.75,1480
2007/9/28,10:01:00,1538.75,1539.25,1538.50,1539.00,2629
2007/9/28,10:02:00,1538.75,1539.00,1538.50,1538.50,2271
2007/9/28,10:03:00,1538.50,1539.00,1538.25,1539.00,1528
2007/9/28,10:04:00,1538.75,1539.00,1538.25,1538.50,1838
2007/9/28,10:05:00,1538.50,1538.75,1538.00,1538.25,1751
2007/9/28,10:06:00,1538.00,1539.00,1537.75,1539.00,5284
2007/9/28,10:07:00,1538.75,1539.00,1538.50,1538.75,2570
2007/9/28,10:08:00,1538.50,1539.00,1538.50,1538.75,1545
2007/9/28,10:09:00,1538.75,1538.75,1538.00,1538.25,5481
2007/9/28,10:10:00,1538.25,1538.50,1537.75,1537.75,2629
2007/9/28,10:11:00,1538.00,1538.25,1537.50,1538.00,5336
2007/9/28,10:12:00,1537.75,1538.00,1537.25,1537.75,2848
2007/9/28,10:13:00,1538.00,1538.00,1537.50,1537.75,1418
2007/9/28,10:14:00,1537.75,1538.25,1537.50,1538.25,3172
2007/9/28,10:15:00,1538.50,1538.75,1538.25,1538.50,2206
2007/9/28,10:16:00,1538.50,1538.75,1538.00,1538.00,2656
2007/9/28,10:17:00,1538.00,1538.25,1537.50,1537.75,2633
2007/9/28,10:18:00,1538.00,1538.25,1537.75,1538.00,1573
2007/9/28,10:19:00,1538.00,1538.75,1538.00,1538.50,2882
2007/9/28,10:20:00,1538.25,1538.75,1538.25,1538.50,1334
2007/9/28,10:21:00,1538.50,1539.00,1538.25,1538.75,4126
2007/9/28,10:22:00,1539.00,1539.75,1539.00,1539.75,6761
2007/9/28,10:23:00,1539.75,1540.00,1539.25,1539.75,5051
2007/9/28,10:24:00,1539.75,1540.75,1539.75,1540.25,12048
2007/9/28,10:25:00,1540.25,1540.50,1539.75,1540.00,3847
2007/9/28,10:26:00,1539.75,1540.50,1539.75,1540.00,5556
2007/9/28,10:27:00,1540.25,1540.25,1539.25,1539.50,4714
2007/9/28,10:28:00,1539.50,1539.75,1539.00,1539.00,1647
2007/9/28,10:29:00,1539.00,1539.50,1538.75,1539.00,4620
2007/9/28,10:30:00,1539.00,1539.50,1538.75,1539.00,2201
2007/9/28,10:31:00,1539.00,1539.25,1538.50,1539.00,3318
2007/9/28,10:32:00,1539.25,1539.75,1539.00,1539.50,2839
2007/9/28,10:33:00,1539.50,1539.75,1539.25,1539.25,247
2007/9/28,10:34:00,1539.50,1539.50,1539.00,1539.00,1372
2007/9/28,10:35:00,1539.00,1539.25,1538.25,1538.25,3875
2007/9/28,10:36:00,1538.50,1538.50,1537.50,1538.00,7077
2007/9/28,10:37:00,1538.00,1538.50,1537.75,1538.00,3448
2007/9/28,10:38:00,1538.00,1538.75,1538.00,1538.75,2761
2007/9/28,10:39:00,1538.75,1538.75,1538.00,1538.25,1972
2007/9/28,10:40:00,1538.25,1538.50,1538.00,1538.25,1997
2007/9/28,10:41:00,1538.00,1538.50,1538.00,1538.50,2139
2007/9/28,10:42:00,1538.50,1539.00,1538.00,1538.75,3492
2007/9/28,10:43:00,1539.00,1539.00,1538.25,1538.50,2491
2007/9/28,10:44:00,1538.50,1538.75,1538.25,1538.50,1381
2007/9/28,10:45:00,1538.50,1539.50,1538.50,1539.50,2703
2007/9/28,10:46:00,1539.50,1539.75,1539.00,1539.50,3693
2007/9/28,10:47:00,1539.50,1540.50,1539.50,1540.00,5588
2007/9/28,10:48:00,1539.75,1540.00,1539.00,1539.50,1340
2007/9/28,10:49:00,1539.25,1539.75,1539.25,1539.75,1587
2007/9/28,10:50:00,1539.50,1540.00,1538.75,1539.00,3034
2007/9/28,10:51:00,1539.25,1539.25,1538.50,1538.75,1447
2007/9/28,10:52:00,1538.50,1539.25,1538.25,1539.00,2209
2007/9/28,10:53:00,1538.75,1539.00,1538.75,1538.75,313
2007/9/28,10:54:00,1538.75,1539.25,1538.75,1539.25,1307
2007/9/28,10:55:00,1539.00,1539.25,1538.75,1539.00,386
2007/9/28,10:56:00,1539.00,1539.25,1538.75,1539.25,523
2007/9/28,10:57:00,1539.00,1539.25,1538.50,1538.75,1035
2007/9/28,10:58:00,1538.50,1539.25,1538.50,1539.00,1047
2007/9/28,10:59:00,1538.75,1539.00,1538.50,1539.00,551
2007/9/28,11:00:00,1539.00,1539.00,1538.25,1538.25,1165
2007/9/28,11:01:00,1538.25,1538.50,1538.25,1538.25,142
2007/9/28,11:02:00,1538.25,1538.75,1538.25,1538.50,1337
2007/9/28,11:03:00,1538.50,1539.00,1538.50,1538.75,1200
2007/9/28,11:04:00,1538.75,1539.00,1538.50,1539.00,766
2007/9/28,11:05:00,1539.00,1539.25,1538.75,1539.00,1323
2007/9/28,11:06:00,1538.75,1538.75,1538.25,1538.50,1212
2007/9/28,11:07:00,1538.50,1539.00,1538.50,1538.75,534
2007/9/28,11:08:00,1539.00,1539.00,1538.50,1538.50,706
2007/9/28,11:09:00,1538.50,1539.00,1538.50,1538.75,1570
2007/9/28,11:10:00,1538.50,1538.75,1537.75,1537.75,1960
2007/9/28,11:11:00,1538.00,1538.00,1537.25,1537.75,3967
2007/9/28,11:12:00,1537.50,1538.00,1537.00,1537.50,3745
2007/9/28,11:13:00,1537.25,1538.00,1537.25,1537.75,1282
2007/9/28,11:14:00,1537.50,1537.75,1537.00,1537.50,2415
2007/9/28,11:15:00,1537.50,1537.75,1537.25,1537.50,1264
2007/9/28,11:16:00,1537.50,1537.75,1537.25,1537.50,1249
2007/9/28,11:17:00,1537.50,1537.75,1537.25,1537.25,728
2007/9/28,11:18:00,1537.25,1537.50,1537.00,1537.25,1618
2007/9/28,11:19:00,1537.00,1537.50,1536.75,1537.00,2488
2007/9/28,11:20:00,1537.25,1537.25,1536.75,1536.75,1690
2007/9/28,11:21:00,1537.00,1537.25,1536.75,1536.75,1636
2007/9/28,11:22:00,1536.75,1537.50,1536.75,1537.25,784
2007/9/28,11:23:00,1537.25,1537.50,1537.25,1537.50,201
2007/9/28,11:24:00,1537.25,1538.00,1537.25,1537.50,1672
2007/9/28,11:25:00,1537.25,1537.75,1537.25,1537.50,359
2007/9/28,11:26:00,1537.50,1538.00,1537.50,1538.00,431
2007/9/28,11:27:00,1538.00,1538.00,1537.50,1537.75,717
2007/9/28,11:28:00,1537.50,1538.25,1537.25,1537.50,3086
2007/9/28,11:29:00,1537.50,1538.00,1537.25,1537.75,1562
2007/9/28,11:30:00,1537.75,1538.25,1537.25,1538.00,1773
2007/9/28,11:31:00,1538.00,1538.75,1538.00,1538.25,1924
2007/9/28,11:32:00,1538.50,1539.00,1538.25,1539.00,1419
2007/9/28,11:33:00,1539.00,1539.50,1538.75,1539.00,1814
2007/9/28,11:34:00,1538.75,1539.25,1538.75,1539.00,277
2007/9/28,11:35:00,1539.00,1539.25,1538.75,1539.00,584
2007/9/28,11:36:00,1539.00,1539.25,1539.00,1539.00,267
2007/9/28,11:37:00,1539.00,1539.50,1539.00,1539.00,591
2007/9/28,11:38:00,1539.25,1539.25,1539.00,1539.25,23
2007/9/28,11:39:00,1539.00,1539.25,1539.00,1539.00,229
2007/9/28,11:40:00,1539.25,1539.25,1538.75,1538.75,554
2007/9/28,11:41:00,1538.75,1539.00,1538.75,1538.75,156
2007/9/28,11:42:00,1539.00,1539.00,1538.50,1538.75,541
2007/9/28,11:43:00,1538.75,1538.75,1538.50,1538.75,427
2007/9/28,11:44:00,1538.50,1538.75,1538.50,1538.75,620
2007/9/28,11:45:00,1538.75,1539.00,1538.75,1538.75,614
2007/9/28,11:46:00,1539.00,1539.00,1538.00,1538.25,1688
2007/9/28,11:47:00,1538.25,1538.25,1538.00,1538.00,1594
2007/9/28,11:48:00,1538.00,1538.25,1537.50,1538.00,1704
2007/9/28,11:49:00,1538.00,1538.25,1538.00,1538.00,673
2007/9/28,11:50:00,1538.00,1538.25,1537.75,1538.00,355
2007/9/28,11:51:00,1538.00,1538.50,1537.75,1538.00,640
2007/9/28,11:52:00,1538.00,1538.25,1537.75,1538.00,223
2007/9/28,11:53:00,1538.00,1538.25,1538.00,1538.00,129
2007/9/28,11:54:00,1538.25,1538.25,1538.00,1538.25,435
2007/9/28,11:55:00,1538.25,1539.00,1538.25,1539.00,1010
2007/9/28,11:56:00,1539.00,1539.25,1538.75,1539.25,486
2007/9/28,11:57:00,1539.25,1539.25,1538.75,1538.75,402
2007/9/28,11:58:00,1538.75,1539.00,1538.50,1538.75,706
2007/9/28,11:59:00,1539.00,1539.25,1538.75,1538.75,923
2007/9/28,12:00:00,1538.75,1539.00,1538.50,1539.00,312
2007/9/28,12:01:00,1538.75,1539.25,1538.75,1539.00,968
2007/9/28,12:02:00,1539.25,1539.50,1539.00,1539.50,1223
2007/9/28,12:03:00,1539.25,1539.25,1538.75,1539.00,527
2007/9/28,12:04:00,1539.00,1539.25,1538.75,1539.00,362
2007/9/28,12:05:00,1539.25,1539.25,1539.00,1539.00,122
2007/9/28,12:06:00,1539.25,1539.50,1539.00,1539.25,594
2007/9/28,12:07:00,1539.25,1539.25,1538.50,1538.50,1042
2007/9/28,12:08:00,1538.50,1539.00,1538.50,1538.75,385
2007/9/28,12:09:00,1539.00,1539.25,1538.75,1539.25,452
2007/9/28,12:10:00,1539.00,1539.50,1539.00,1539.50,290
2007/9/28,12:11:00,1539.50,1539.50,1539.00,1539.00,371
2007/9/28,12:12:00,1539.00,1539.25,1538.50,1538.75,1295
2007/9/28,12:13:00,1538.75,1539.00,1538.75,1538.75,1109
2007/9/28,12:14:00,1538.75,1539.00,1538.75,1538.75,234
2007/9/28,12:15:00,1538.75,1539.50,1538.75,1539.50,1081
2007/9/28,12:16:00,1539.25,1540.50,1539.25,1540.00,4490
2007/9/28,12:17:00,1540.25,1540.50,1539.25,1539.75,3482
2007/9/28,12:18:00,1539.75,1540.00,1539.50,1540.00,1073
2007/9/28,12:19:00,1539.75,1540.25,1539.75,1540.00,1336
2007/9/28,12:20:00,1539.75,1541.25,1539.75,1541.00,5744
2007/9/28,12:21:00,1541.00,1541.25,1540.25,1540.25,2162
2007/9/28,12:22:00,1540.25,1540.75,1540.00,1540.75,3134
2007/9/28,12:23:00,1540.75,1541.00,1540.25,1540.50,2927
2007/9/28,12:24:00,1540.50,1540.75,1540.00,1540.50,1530
2007/9/28,12:25:00,1540.25,1540.50,1540.00,1540.00,3525
2007/9/28,12:26:00,1540.25,1540.50,1539.75,1540.25,1028
2007/9/28,12:27:00,1540.25,1540.25,1539.75,1540.00,1563
2007/9/28,12:28:00,1540.00,1540.25,1539.75,1539.75,1417
2007/9/28,12:29:00,1539.75,1540.00,1539.50,1539.75,2197
2007/9/28,12:30:00,1539.75,1540.25,1539.75,1540.00,2302
2007/9/28,12:31:00,1539.75,1541.00,1539.75,1540.75,2765
2007/9/28,12:32:00,1540.75,1541.00,1540.25,1540.50,2567
2007/9/28,12:33:00,1540.50,1541.25,1540.25,1540.75,2351
2007/9/28,12:34:00,1540.75,1541.00,1540.25,1540.50,2093
2007/9/28,12:35:00,1540.50,1541.00,1540.25,1540.75,1394
2007/9/28,12:36:00,1540.75,1541.75,1540.75,1541.00,5213
2007/9/28,12:37:00,1541.00,1541.25,1540.75,1541.00,1618
2007/9/28,12:38:00,1541.00,1541.25,1540.75,1540.75,1135
2007/9/28,12:39:00,1540.75,1541.00,1539.75,1540.00,3646
2007/9/28,12:40:00,1540.00,1541.00,1540.00,1540.75,2762
2007/9/28,12:41:00,1540.75,1541.00,1540.25,1541.00,1687
2007/9/28,12:42:00,1540.75,1541.00,1540.50,1541.00,609
2007/9/28,12:43:00,1540.75,1541.00,1540.50,1541.00,801
2007/9/28,12:44:00,1541.00,1541.50,1540.75,1541.50,1917
2007/9/28,12:45:00,1541.50,1541.50,1540.50,1540.50,2032
2007/9/28,12:46:00,1540.50,1540.75,1540.00,1540.25,1450
2007/9/28,12:47:00,1540.25,1540.50,1540.25,1540.50,52
2007/9/28,12:48:00,1540.50,1540.50,1540.00,1540.25,778
2007/9/28,12:49:00,1540.00,1540.50,1539.75,1539.75,2782
2007/9/28,12:50:00,1539.75,1540.25,1539.75,1540.00,525
2007/9/28,12:51:00,1539.75,1540.25,1539.75,1540.00,887
2007/9/28,12:52:00,1540.00,1540.25,1539.75,1540.00,905
2007/9/28,12:53:00,1540.00,1540.50,1540.00,1540.25,620
2007/9/28,12:54:00,1540.50,1540.50,1540.00,1540.00,165
2007/9/28,12:55:00,1540.25,1540.50,1540.25,1540.25,307
2007/9/28,12:56:00,1540.25,1541.00,1540.25,1540.75,2061
2007/9/28,12:57:00,1540.75,1541.00,1540.50,1540.75,599
2007/9/28,12:58:00,1541.00,1541.25,1540.75,1540.75,1066
2007/9/28,12:59:00,1540.75,1541.25,1540.50,1541.00,1509
2007/9/28,13:00:00,1541.00,1541.50,1541.00,1541.50,1196
2007/9/28,13:01:00,1541.50,1542.25,1541.25,1542.00,5091
2007/9/28,13:02:00,1542.00,1542.75,1541.75,1542.25,6012
2007/9/28,13:03:00,1542.50,1542.50,1541.75,1542.00,4280
2007/9/28,13:04:00,1542.00,1542.25,1541.75,1542.00,1150
2007/9/28,13:05:00,1541.75,1542.25,1541.50,1541.75,2270
2007/9/28,13:06:00,1541.75,1541.75,1541.25,1541.50,2009
2007/9/28,13:07:00,1541.50,1541.75,1541.25,1541.50,1533
2007/9/28,13:08:00,1541.50,1541.75,1541.50,1541.50,1432
2007/9/28,13:09:00,1541.50,1542.00,1541.50,1541.75,1458
2007/9/28,13:10:00,1541.75,1542.00,1541.50,1541.75,718
2007/9/28,13:11:00,1541.50,1541.75,1541.00,1541.00,3236
2007/9/28,13:12:00,1541.00,1541.00,1539.75,1539.75,5636
2007/9/28,13:13:00,1539.75,1540.25,1539.50,1540.25,4221
2007/9/28,13:14:00,1540.25,1540.50,1539.50,1540.00,3351
2007/9/28,13:15:00,1540.00,1540.25,1539.25,1539.25,2589
2007/9/28,13:16:00,1539.25,1540.25,1539.25,1539.75,3041
2007/9/28,13:17:00,1539.75,1540.50,1539.50,1540.25,1908
2007/9/28,13:18:00,1540.25,1540.25,1540.00,1540.00,218
2007/9/28,13:19:00,1540.00,1540.25,1539.75,1540.00,1860
2007/9/28,13:20:00,1540.00,1540.25,1539.50,1539.50,1870
2007/9/28,13:21:00,1539.50,1540.25,1539.50,1539.75,2628
2007/9/28,13:22:00,1539.75,1540.00,1539.75,1539.75,229
2007/9/28,13:23:00,1540.00,1540.50,1539.75,1539.75,3421
2007/9/28,13:24:00,1539.75,1540.25,1539.50,1540.00,2667
2007/9/28,13:25:00,1540.00,1540.25,1539.50,1540.00,1491
2007/9/28,13:26:00,1539.75,1540.25,1539.00,1539.50,3731
2007/9/28,13:27:00,1539.50,1539.50,1539.00,1539.25,3478
2007/9/28,13:28:00,1539.00,1539.50,1538.50,1538.75,4478
2007/9/28,13:29:00,1538.75,1539.25,1538.25,1538.25,4358
2007/9/28,13:30:00,1538.25,1538.75,1538.00,1538.25,8789
2007/9/28,13:31:00,1538.00,1538.50,1537.75,1538.25,3357
2007/9/28,13:32:00,1538.25,1538.50,1537.25,1537.75,4202
2007/9/28,13:33:00,1537.50,1538.00,1537.25,1537.50,4502
2007/9/28,13:34:00,1537.75,1538.00,1537.50,1537.75,1751
2007/9/28,13:35:00,1538.00,1538.50,1537.75,1537.75,2250
2007/9/28,13:36:00,1538.00,1538.25,1537.75,1538.00,421
2007/9/28,13:37:00,1538.00,1538.75,1538.00,1538.25,2296
2007/9/28,13:38:00,1538.50,1538.75,1538.25,1538.50,2285
2007/9/28,13:39:00,1538.25,1538.75,1538.25,1538.50,862
2007/9/28,13:40:00,1538.50,1538.75,1538.25,1538.25,895
2007/9/28,13:41:00,1538.25,1538.50,1538.25,1538.50,658
2007/9/28,13:42:00,1538.75,1539.00,1538.75,1538.75,1666
2007/9/28,13:43:00,1539.00,1539.25,1538.75,1539.00,2429
2007/9/28,13:44:00,1539.00,1539.25,1538.75,1539.00,1198
2007/9/28,13:45:00,1539.25,1539.50,1539.00,1539.00,1240
2007/9/28,13:46:00,1539.00,1539.25,1538.50,1539.00,1958
2007/9/28,13:47:00,1539.00,1539.25,1538.75,1539.25,494
2007/9/28,13:48:00,1539.00,1539.50,1539.00,1539.25,1481
2007/9/28,13:49:00,1539.25,1539.50,1539.00,1539.00,626
2007/9/28,13:50:00,1539.00,1539.25,1538.25,1538.25,2740
2007/9/28,13:51:00,1538.25,1538.75,1538.00,1538.50,2271
2007/9/28,13:52:00,1538.25,1538.50,1538.25,1538.50,488
2007/9/28,13:53:00,1538.50,1538.75,1538.50,1538.75,347
2007/9/28,13:54:00,1538.50,1538.75,1538.00,1538.00,1169
2007/9/28,13:55:00,1538.25,1538.25,1537.25,1537.50,4738
2007/9/28,13:56:00,1537.50,1537.50,1536.75,1537.00,6810
2007/9/28,13:57:00,1536.75,1537.25,1536.75,1536.75,4481
2007/9/28,13:58:00,1536.75,1537.75,1536.75,1537.25,3377
2007/9/28,13:59:00,1537.25,1537.75,1537.00,1537.75,2219
2007/9/28,14:00:00,1538.00,1538.25,1537.75,1537.75,1594
2007/9/28,14:01:00,1537.75,1538.25,1537.75,1538.00,2074
2007/9/28,14:02:00,1538.00,1538.00,1537.25,1537.50,4535
2007/9/28,14:03:00,1537.75,1538.50,1537.50,1538.50,2729
2007/9/28,14:04:00,1538.25,1538.50,1537.00,1537.50,6595
2007/9/28,14:05:00,1537.50,1537.50,1536.00,1536.25,7744
2007/9/28,14:06:00,1536.25,1537.00,1535.75,1535.75,5078
2007/9/28,14:07:00,1535.75,1537.50,1535.75,1537.00,8050
2007/9/28,14:08:00,1536.75,1537.00,1536.50,1536.75,1220
2007/9/28,14:09:00,1536.75,1537.50,1535.75,1536.00,4669
2007/9/28,14:10:00,1536.00,1536.25,1535.00,1535.25,7996
2007/9/28,14:11:00,1535.50,1535.75,1534.25,1535.00,13071
2007/9/28,14:12:00,1535.00,1535.25,1534.25,1534.75,4706
2007/9/28,14:13:00,1534.75,1534.75,1534.00,1534.50,4311
2007/9/28,14:14:00,1534.50,1534.50,1533.25,1533.50,10317
2007/9/28,14:15:00,1533.75,1533.75,1533.00,1533.50,5044
2007/9/28,14:16:00,1533.50,1535.00,1533.25,1535.00,8518
2007/9/28,14:17:00,1534.75,1535.25,1533.75,1534.00,7104
2007/9/28,14:18:00,1534.00,1535.00,1533.75,1534.75,4987
2007/9/28,14:19:00,1534.50,1534.75,1533.75,1534.25,3729
2007/9/28,14:20:00,1534.25,1534.75,1534.00,1534.75,3359
2007/9/28,14:21:00,1534.75,1535.00,1534.50,1535.00,1673
2007/9/28,14:22:00,1535.00,1535.50,1534.50,1535.00,4383
2007/9/28,14:23:00,1535.00,1535.50,1535.00,1535.25,1588
2007/9/28,14:24:00,1535.50,1536.00,1535.25,1535.75,6689
2007/9/28,14:25:00,1535.75,1536.25,1535.50,1535.75,3947
2007/9/28,14:26:00,1536.00,1536.00,1535.25,1535.50,1453
2007/9/28,14:27:00,1535.50,1535.75,1535.00,1535.25,2936
2007/9/28,14:28:00,1535.50,1535.50,1535.00,1535.25,455
2007/9/28,14:29:00,1535.25,1535.25,1534.75,1535.00,1626
2007/9/28,14:30:00,1535.25,1536.00,1535.00,1535.75,3106
2007/9/28,14:31:00,1535.75,1536.25,1535.50,1536.25,3405
2007/9/28,14:32:00,1536.25,1537.00,1536.25,1536.50,6199
2007/9/28,14:33:00,1536.75,1537.00,1536.50,1536.75,2412
2007/9/28,14:34:00,1536.75,1537.50,1536.75,1537.25,2649
2007/9/28,14:35:00,1537.25,1537.50,1537.00,1537.25,1650
2007/9/28,14:36:00,1537.25,1537.25,1536.75,1536.75,2260
2007/9/28,14:37:00,1536.75,1537.00,1536.25,1536.25,1380
2007/9/28,14:38:00,1536.25,1536.50,1535.75,1536.25,3007
2007/9/28,14:39:00,1536.25,1536.50,1536.00,1536.50,5100
2007/9/28,14:40:00,1536.50,1536.75,1536.00,1536.00,2686
2007/9/28,14:41:00,1536.00,1536.50,1535.75,1536.25,3848
2007/9/28,14:42:00,1536.25,1537.50,1536.00,1537.25,6571
2007/9/28,14:43:00,1537.25,1538.00,1537.00,1537.25,4866
2007/9/28,14:44:00,1537.25,1537.25,1535.50,1536.25,8957
2007/9/28,14:45:00,1536.25,1536.25,1536.00,1536.25,2370
2007/9/28,14:46:00,1536.25,1537.50,1536.25,1536.50,7173
2007/9/28,14:47:00,1536.50,1536.75,1536.25,1536.50,2279
2007/9/28,14:48:00,1536.50,1537.25,1536.25,1537.00,3390
2007/9/28,14:49:00,1537.00,1537.00,1536.75,1537.00,1228
2007/9/28,14:50:00,1537.00,1538.00,1536.75,1537.75,11645
2007/9/28,14:51:00,1537.75,1538.50,1537.50,1538.00,6763
2007/9/28,14:52:00,1538.00,1538.00,1537.25,1537.50,5396
2007/9/28,14:53:00,1537.50,1537.50,1537.00,1537.25,4938
2007/9/28,14:54:00,1537.50,1537.50,1537.25,1537.50,1447
2007/9/28,14:55:00,1537.25,1538.00,1537.25,1537.75,4239
2007/9/28,14:56:00,1537.75,1538.25,1537.50,1538.00,6143
2007/9/28,14:57:00,1538.00,1538.00,1537.00,1537.00,7380
2007/9/28,14:58:00,1537.00,1537.25,1536.50,1536.75,7337
2007/9/28,14:59:00,1536.75,1537.25,1536.50,1536.50,12005
2007/9/28,15:00:00,1536.50,1538.50,1536.50,1538.00,35210
2007/9/28,15:01:00,1538.00,1539.00,1538.00,1538.50,31952
2007/9/28,15:02:00,1538.75,1539.25,1538.50,1539.00,7368
2007/9/28,15:03:00,1539.00,1539.00,1538.25,1538.50,4732
2007/9/28,15:04:00,1538.50,1538.50,1538.00,1538.25,3585
2007/9/28,15:05:00,1538.50,1539.00,1538.25,1539.00,3599
2007/9/28,15:06:00,1539.00,1539.50,1538.75,1538.75,5404
2007/9/28,15:07:00,1539.00,1539.75,1538.75,1539.75,4112
2007/9/28,15:08:00,1539.50,1539.75,1538.75,1539.00,3680
2007/9/28,15:09:00,1538.75,1539.25,1538.50,1539.00,2201
2007/9/28,15:10:00,1539.00,1539.25,1538.75,1538.75,2162
2007/9/28,15:11:00,1539.00,1539.50,1538.75,1539.25,3494
2007/9/28,15:12:00,1539.50,1539.50,1539.00,1539.25,1424
2007/9/28,15:13:00,1539.25,1540.00,1539.25,1539.75,5275
2007/9/28,15:14:00,1539.50,1540.00,1539.25,1539.75,2619
2007/9/28,15:15:00,1539.50,1540.00,1539.25,1540.00,11395
2007/9/28,15:28:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/30,17:01:00,1540.50,1540.50,1539.75,1540.00,514
2007/9/30,17:02:00,1540.00,1540.00,1539.25,1539.75,256
2007/9/30,17:03:00,1539.75,1539.75,1539.25,1539.50,56
2007/9/30,17:04:00,1539.50,1539.75,1539.25,1539.50,143
2007/9/30,17:05:00,1539.50,1539.50,1539.00,1539.00,282
2007/9/30,17:06:00,1539.25,1539.25,1538.75,1538.75,80
2007/9/30,17:07:00,1538.75,1539.25,1538.75,1539.00,217
2007/9/30,17:08:00,1539.00,1539.00,1538.75,1538.75,27
2007/9/30,17:09:00,1539.00,1539.00,1538.50,1538.50,189
2007/9/30,17:10:00,1538.50,1539.25,1538.50,1538.75,207
2007/9/30,17:11:00,1539.00,1539.00,1538.75,1538.75,123
2007/9/30,17:12:00,1539.00,1539.00,1538.75,1538.75,145
2007/9/30,17:13:00,1538.75,1538.75,1538.50,1538.50,39
2007/9/30,17:14:00,1538.75,1538.75,1538.75,1538.75,117
2007/9/30,17:15:00,1538.75,1538.75,1538.00,1538.00,352
2007/9/30,17:16:00,1537.75,1537.75,1537.75,1537.75,137
2007/9/30,17:17:00,1538.00,1538.00,1537.75,1537.75,34
2007/9/30,17:18:00,1537.75,1538.00,1537.75,1537.75,10
2007/9/30,17:19:00,1537.75,1537.75,1537.50,1537.75,74
2007/9/30,17:20:00,1537.75,1537.75,1537.00,1537.25,221
2007/9/30,17:21:00,1537.25,1537.25,1536.75,1536.75,136
2007/9/30,17:22:00,1536.75,1537.00,1536.75,1537.00,29
2007/9/30,17:23:00,1536.75,1537.00,1536.75,1537.00,17
2007/9/30,17:24:00,1537.00,1537.00,1537.00,1537.00,7
2007/9/30,17:26:00,1537.00,1537.25,1537.00,1537.25,82
2007/9/30,17:27:00,1537.25,1537.50,1537.25,1537.50,14
2007/9/30,17:28:00,1537.50,1537.50,1537.50,1537.50,22
2007/9/30,17:30:00,1537.50,1537.50,1537.50,1537.50,2
2007/9/30,17:31:00,1537.50,1537.75,1537.50,1537.50,27
2007/9/30,17:32:00,1537.25,1537.50,1537.25,1537.50,17
2007/9/30,17:33:00,1537.50,1537.50,1537.25,1537.25,25
2007/9/30,17:34:00,1537.50,1537.50,1537.50,1537.50,87
2007/9/30,17:36:00,1537.75,1537.75,1537.75,1537.75,9
2007/9/30,17:37:00,1537.75,1537.75,1537.75,1537.75,8
2007/9/30,17:38:00,1537.75,1538.00,1537.75,1538.00,67
2007/9/30,17:39:00,1538.00,1538.00,1537.75,1538.00,8
2007/9/30,17:40:00,1538.00,1538.00,1538.00,1538.00,17
2007/9/30,17:41:00,1538.00,1538.00,1538.00,1538.00,49
2007/9/30,17:43:00,1538.00,1538.00,1537.75,1537.75,8
2007/9/30,17:44:00,1537.75,1537.75,1537.75,1537.75,47
2007/9/30,17:45:00,1537.75,1537.75,1537.75,1537.75,11
2007/9/30,17:46:00,1537.75,1538.00,1537.75,1537.75,11
2007/9/30,17:47:00,1538.00,1538.00,1537.75,1537.75,38
2007/9/30,17:48:00,1537.75,1538.00,1537.75,1537.75,13
2007/9/30,17:49:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/30,17:50:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/30,17:51:00,1537.75,1537.75,1537.75,1537.75,3
2007/9/30,17:53:00,1538.00,1538.00,1538.00,1538.00,12
2007/9/30,17:54:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/30,17:55:00,1538.00,1538.00,1538.00,1538.00,3
2007/9/30,17:56:00,1538.00,1538.00,1537.75,1537.75,3
2007/9/30,17:57:00,1537.75,1538.00,1537.75,1538.00,4
2007/9/30,17:58:00,1538.00,1538.50,1538.00,1538.50,283
2007/9/30,17:59:00,1538.75,1538.75,1538.50,1538.50,41
2007/9/30,18:00:00,1538.50,1538.50,1538.50,1538.50,4
2007/9/30,18:02:00,1538.50,1538.50,1538.50,1538.50,58
2007/9/30,18:04:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/30,18:05:00,1538.50,1538.50,1538.25,1538.25,48
2007/9/30,18:06:00,1538.00,1538.25,1538.00,1538.00,16
2007/9/30,18:07:00,1538.25,1538.25,1538.25,1538.25,13
2007/9/30,18:08:00,1538.00,1538.00,1538.00,1538.00,55
2007/9/30,18:09:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/30,18:10:00,1537.75,1537.75,1537.75,1537.75,83
2007/9/30,18:11:00,1538.00,1538.00,1537.75,1537.75,5
2007/9/30,18:12:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/30,18:13:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/30,18:16:00,1537.75,1537.75,1537.75,1537.75,27
2007/9/30,18:17:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/30,18:19:00,1537.75,1537.75,1537.75,1537.75,25
2007/9/30,18:20:00,1537.75,1537.75,1537.75,1537.75,6
2007/9/30,18:21:00,1537.75,1537.75,1537.75,1537.75,2
2007/9/30,18:24:00,1537.75,1538.00,1537.75,1538.00,23
2007/9/30,18:25:00,1538.00,1538.00,1538.00,1538.00,5
2007/9/30,18:26:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/30,18:30:00,1538.00,1538.00,1538.00,1538.00,5
2007/9/30,18:31:00,1538.00,1538.00,1538.00,1538.00,70
2007/9/30,18:32:00,1538.00,1538.00,1538.00,1538.00,85
2007/9/30,18:33:00,1538.00,1538.00,1538.00,1538.00,2
2007/9/30,18:35:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/30,18:36:00,1538.00,1538.00,1537.75,1537.75,6
2007/9/30,18:37:00,1537.75,1537.75,1537.75,1537.75,72
2007/9/30,18:38:00,1537.75,1537.75,1537.75,1537.75,8
2007/9/30,18:39:00,1537.50,1537.50,1537.50,1537.50,15
2007/9/30,18:40:00,1537.75,1537.75,1537.50,1537.50,89
2007/9/30,18:41:00,1537.75,1537.75,1537.75,1537.75,6
2007/9/30,18:44:00,1537.75,1537.75,1537.75,1537.75,12
2007/9/30,18:45:00,1537.75,1537.75,1537.75,1537.75,101
2007/9/30,18:46:00,1537.75,1537.75,1537.75,1537.75,27
2007/9/30,18:47:00,1537.75,1537.75,1537.75,1537.75,1
2007/9/30,18:48:00,1537.75,1537.75,1537.75,1537.75,5
2007/9/30,18:49:00,1537.75,1537.75,1537.75,1537.75,21
2007/9/30,18:51:00,1537.75,1537.75,1537.75,1537.75,51
2007/9/30,18:52:00,1538.00,1538.00,1538.00,1538.00,75
2007/9/30,18:55:00,1538.00,1538.00,1538.00,1538.00,1
2007/9/30,18:56:00,1538.00,1538.00,1538.00,1538.00,4
2007/9/30,18:57:00,1537.75,1537.75,1537.75,1537.75,75
2007/9/30,18:58:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/30,18:59:00,1537.50,1537.50,1537.50,1537.50,1
2007/9/30,19:00:00,1537.75,1538.00,1537.75,1538.00,66
2007/9/30,19:01:00,1538.00,1538.00,1538.00,1538.00,21
2007/9/30,19:02:00,1538.25,1538.50,1538.25,1538.25,84
2007/9/30,19:03:00,1538.25,1538.50,1538.25,1538.50,46
2007/9/30,19:04:00,1538.50,1538.50,1538.50,1538.50,27
2007/9/30,19:05:00,1538.50,1538.75,1538.50,1538.50,132
2007/9/30,19:06:00,1538.50,1538.75,1538.25,1538.50,49
2007/9/30,19:09:00,1538.50,1538.75,1538.50,1538.75,3
2007/9/30,19:10:00,1538.50,1538.50,1538.50,1538.50,3
2007/9/30,19:13:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/30,19:14:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/30,19:15:00,1538.50,1538.75,1538.50,1538.75,56
2007/9/30,19:16:00,1538.75,1538.75,1538.75,1538.75,15
2007/9/30,19:17:00,1538.50,1538.75,1538.50,1538.75,32
2007/9/30,19:18:00,1538.75,1539.00,1538.75,1538.75,51
2007/9/30,19:19:00,1538.75,1538.75,1538.75,1538.75,9
2007/9/30,19:20:00,1538.75,1539.00,1538.75,1539.00,33
2007/9/30,19:22:00,1539.00,1539.25,1538.75,1539.25,57
2007/9/30,19:23:00,1539.00,1539.25,1539.00,1539.00,70
2007/9/30,19:24:00,1539.00,1539.25,1539.00,1539.00,43
2007/9/30,19:25:00,1539.00,1539.00,1539.00,1539.00,31
2007/9/30,19:26:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,19:27:00,1538.75,1538.75,1538.75,1538.75,133
2007/9/30,19:28:00,1539.00,1539.00,1539.00,1539.00,5
2007/9/30,19:29:00,1539.00,1539.00,1539.00,1539.00,19
2007/9/30,19:30:00,1539.00,1539.50,1539.00,1539.50,76
2007/9/30,19:31:00,1539.25,1539.50,1539.25,1539.25,36
2007/9/30,19:32:00,1539.25,1539.50,1539.25,1539.25,67
2007/9/30,19:33:00,1539.50,1539.75,1539.25,1539.50,87
2007/9/30,19:34:00,1539.50,1539.75,1539.25,1539.75,105
2007/9/30,19:35:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/30,19:36:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/30,19:37:00,1539.50,1540.00,1539.50,1539.75,123
2007/9/30,19:38:00,1539.75,1539.75,1539.50,1539.50,33
2007/9/30,19:39:00,1539.75,1539.75,1539.50,1539.75,27
2007/9/30,19:40:00,1539.75,1539.75,1539.75,1539.75,18
2007/9/30,19:41:00,1540.00,1540.00,1540.00,1540.00,9
2007/9/30,19:42:00,1540.00,1540.00,1540.00,1540.00,11
2007/9/30,19:43:00,1540.00,1540.00,1539.75,1539.75,6
2007/9/30,19:44:00,1540.00,1540.25,1539.75,1540.25,56
2007/9/30,19:45:00,1540.00,1540.00,1539.75,1539.75,31
2007/9/30,19:46:00,1540.00,1540.00,1540.00,1540.00,7
2007/9/30,19:47:00,1540.00,1540.00,1540.00,1540.00,4
2007/9/30,19:48:00,1540.00,1540.00,1540.00,1540.00,1
2007/9/30,19:49:00,1540.00,1540.00,1539.75,1539.75,110
2007/9/30,19:50:00,1540.00,1540.00,1539.50,1539.75,20
2007/9/30,19:51:00,1539.75,1540.00,1539.75,1540.00,46
2007/9/30,19:52:00,1539.75,1539.75,1539.50,1539.50,145
2007/9/30,19:53:00,1539.25,1539.25,1539.00,1539.25,117
2007/9/30,19:54:00,1539.00,1539.25,1539.00,1539.25,79
2007/9/30,19:55:00,1539.25,1539.25,1539.00,1539.00,64
2007/9/30,19:56:00,1539.00,1539.00,1538.75,1538.75,92
2007/9/30,19:57:00,1539.00,1539.00,1538.75,1538.75,54
2007/9/30,19:58:00,1538.75,1538.75,1538.50,1538.75,50
2007/9/30,19:59:00,1538.75,1539.00,1538.75,1538.75,78
2007/9/30,20:00:00,1539.00,1539.00,1538.50,1539.00,44
2007/9/30,20:01:00,1539.00,1539.00,1538.50,1539.00,48
2007/9/30,20:02:00,1539.00,1539.25,1539.00,1539.25,128
2007/9/30,20:04:00,1539.25,1539.25,1539.00,1539.00,21
2007/9/30,20:08:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,20:10:00,1539.00,1539.00,1539.00,1539.00,2
2007/9/30,20:11:00,1539.25,1539.25,1539.00,1539.00,3
2007/9/30,20:12:00,1539.25,1539.25,1539.00,1539.00,135
2007/9/30,20:13:00,1539.00,1539.00,1539.00,1539.00,57
2007/9/30,20:14:00,1539.00,1539.25,1539.00,1539.00,14
2007/9/30,20:15:00,1539.00,1539.25,1539.00,1539.25,19
2007/9/30,20:16:00,1539.25,1539.25,1539.25,1539.25,7
2007/9/30,20:17:00,1539.25,1539.25,1539.25,1539.25,41
2007/9/30,20:18:00,1539.50,1539.50,1539.50,1539.50,5
2007/9/30,20:19:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/30,20:20:00,1539.25,1539.50,1539.25,1539.25,28
2007/9/30,20:21:00,1539.25,1539.50,1539.25,1539.50,4
2007/9/30,20:22:00,1539.50,1539.50,1539.25,1539.25,3
2007/9/30,20:24:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/30,20:25:00,1539.50,1539.75,1539.50,1539.50,104
2007/9/30,20:26:00,1539.50,1539.50,1539.50,1539.50,4
2007/9/30,20:27:00,1539.25,1539.50,1539.25,1539.50,2
2007/9/30,20:28:00,1539.50,1539.50,1539.50,1539.50,5
2007/9/30,20:29:00,1539.50,1539.50,1539.50,1539.50,3
2007/9/30,20:31:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/30,20:32:00,1539.50,1539.50,1539.50,1539.50,56
2007/9/30,20:33:00,1539.50,1539.50,1539.50,1539.50,3
2007/9/30,20:34:00,1539.75,1539.75,1539.75,1539.75,3
2007/9/30,20:35:00,1539.75,1539.75,1539.75,1539.75,10
2007/9/30,20:36:00,1539.50,1539.75,1539.50,1539.75,49
2007/9/30,20:37:00,1539.75,1540.00,1539.75,1540.00,43
2007/9/30,20:38:00,1539.75,1539.75,1539.75,1539.75,5
2007/9/30,20:39:00,1539.75,1539.75,1539.75,1539.75,33
2007/9/30,20:40:00,1539.75,1539.75,1539.75,1539.75,55
2007/9/30,20:41:00,1539.75,1539.75,1539.75,1539.75,11
2007/9/30,20:42:00,1539.50,1540.00,1539.50,1539.75,114
2007/9/30,20:44:00,1540.00,1540.00,1539.75,1539.75,2
2007/9/30,20:46:00,1539.75,1540.00,1539.75,1540.00,13
2007/9/30,20:48:00,1539.75,1540.00,1539.75,1539.75,5
2007/9/30,20:49:00,1539.75,1539.75,1539.75,1539.75,10
2007/9/30,20:50:00,1540.00,1540.00,1539.75,1539.75,63
2007/9/30,20:51:00,1539.75,1539.75,1539.75,1539.75,40
2007/9/30,20:53:00,1539.75,1539.75,1539.50,1539.75,46
2007/9/30,20:54:00,1539.75,1539.75,1539.50,1539.50,2
2007/9/30,20:55:00,1539.75,1539.75,1539.75,1539.75,22
2007/9/30,20:56:00,1539.75,1539.75,1539.75,1539.75,6
2007/9/30,20:57:00,1539.75,1539.75,1539.75,1539.75,2
2007/9/30,21:00:00,1539.75,1539.75,1539.75,1539.75,1
2007/9/30,21:01:00,1539.75,1539.75,1539.75,1539.75,1
2007/9/30,21:02:00,1539.75,1539.75,1539.75,1539.75,18
2007/9/30,21:03:00,1539.75,1539.75,1539.75,1539.75,2
2007/9/30,21:04:00,1539.75,1540.00,1539.75,1540.00,31
2007/9/30,21:05:00,1539.75,1540.00,1539.75,1539.75,7
2007/9/30,21:07:00,1539.50,1539.50,1539.50,1539.50,1
2007/9/30,21:08:00,1539.75,1539.75,1539.50,1539.50,5
2007/9/30,21:11:00,1539.50,1539.50,1539.50,1539.50,10
2007/9/30,21:12:00,1539.75,1539.75,1539.75,1539.75,5
2007/9/30,21:14:00,1539.75,1540.00,1539.75,1540.00,89
2007/9/30,21:15:00,1539.75,1540.25,1539.75,1540.00,81
2007/9/30,21:16:00,1540.00,1540.00,1540.00,1540.00,29
2007/9/30,21:18:00,1540.00,1540.00,1540.00,1540.00,1
2007/9/30,21:19:00,1540.00,1540.00,1540.00,1540.00,1
2007/9/30,21:20:00,1540.00,1540.00,1540.00,1540.00,17
2007/9/30,21:21:00,1540.00,1540.00,1539.75,1539.75,4
2007/9/30,21:23:00,1539.75,1540.00,1539.75,1540.00,3
2007/9/30,21:24:00,1540.00,1540.25,1539.75,1540.00,24
2007/9/30,21:26:00,1540.00,1540.00,1539.75,1539.75,20
2007/9/30,21:28:00,1539.75,1539.75,1539.75,1539.75,4
2007/9/30,21:31:00,1540.00,1540.00,1540.00,1540.00,2
2007/9/30,21:32:00,1539.75,1539.75,1539.75,1539.75,68
2007/9/30,21:33:00,1539.75,1539.75,1539.25,1539.50,233
2007/9/30,21:34:00,1539.50,1539.50,1539.50,1539.50,2
2007/9/30,21:35:00,1539.50,1539.50,1539.50,1539.50,5
2007/9/30,21:36:00,1539.50,1539.50,1539.50,1539.50,2
2007/9/30,21:39:00,1539.50,1539.50,1539.50,1539.50,10
2007/9/30,21:40:00,1539.50,1539.50,1539.50,1539.50,2
2007/9/30,21:43:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/30,21:44:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/30,21:45:00,1539.50,1539.50,1539.50,1539.50,4
2007/9/30,21:46:00,1539.25,1539.25,1539.25,1539.25,70
2007/9/30,21:47:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/30,21:49:00,1539.50,1539.50,1539.50,1539.50,11
2007/9/30,21:51:00,1539.50,1539.50,1539.50,1539.50,7
2007/9/30,21:52:00,1539.75,1539.75,1539.50,1539.50,2
2007/9/30,21:53:00,1539.50,1539.50,1539.50,1539.50,80
2007/9/30,21:54:00,1539.50,1539.50,1539.25,1539.50,27
2007/9/30,21:55:00,1539.50,1539.50,1539.25,1539.25,43
2007/9/30,21:56:00,1539.25,1539.25,1539.25,1539.25,5
2007/9/30,21:58:00,1539.25,1539.25,1539.25,1539.25,3
2007/9/30,21:59:00,1539.00,1539.00,1539.00,1539.00,2
2007/9/30,22:01:00,1539.25,1539.25,1539.25,1539.25,31
2007/9/30,22:02:00,1539.25,1539.25,1539.25,1539.25,7
2007/9/30,22:06:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/30,22:07:00,1539.00,1539.00,1539.00,1539.00,2
2007/9/30,22:10:00,1539.25,1539.25,1539.25,1539.25,9
2007/9/30,22:11:00,1539.25,1539.25,1539.25,1539.25,4
2007/9/30,22:12:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/30,22:13:00,1539.25,1540.00,1539.25,1539.75,71
2007/9/30,22:14:00,1539.75,1539.75,1539.75,1539.75,7
2007/9/30,22:16:00,1539.50,1539.50,1539.00,1539.25,68
2007/9/30,22:18:00,1539.50,1539.50,1539.50,1539.50,2
2007/9/30,22:20:00,1539.25,1539.25,1539.25,1539.25,8
2007/9/30,22:23:00,1539.25,1539.25,1539.25,1539.25,21
2007/9/30,22:24:00,1539.25,1539.25,1539.25,1539.25,16
2007/9/30,22:25:00,1539.25,1539.25,1539.25,1539.25,143
2007/9/30,22:27:00,1539.25,1539.25,1539.25,1539.25,59
2007/9/30,22:28:00,1539.25,1539.25,1539.00,1539.25,105
2007/9/30,22:29:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/30,22:30:00,1539.25,1539.25,1539.25,1539.25,2
2007/9/30,22:31:00,1539.50,1539.50,1539.25,1539.25,86
2007/9/30,22:32:00,1539.25,1539.25,1539.25,1539.25,3
2007/9/30,22:33:00,1539.25,1539.25,1539.25,1539.25,5
2007/9/30,22:34:00,1539.25,1539.25,1539.25,1539.25,3
2007/9/30,22:35:00,1539.25,1539.25,1539.25,1539.25,1
2007/9/30,22:37:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,22:39:00,1539.00,1539.00,1538.75,1538.75,84
2007/9/30,22:40:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,22:41:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,22:42:00,1538.75,1539.00,1538.75,1539.00,6
2007/9/30,22:43:00,1538.75,1538.75,1538.75,1538.75,5
2007/9/30,22:44:00,1538.75,1538.75,1538.75,1538.75,2
2007/9/30,22:46:00,1538.75,1538.75,1538.75,1538.75,10
2007/9/30,22:49:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,22:51:00,1538.75,1538.75,1538.50,1538.75,149
2007/9/30,22:52:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/30,22:53:00,1538.75,1538.75,1538.75,1538.75,11
2007/9/30,22:54:00,1538.75,1538.75,1538.75,1538.75,8
2007/9/30,22:55:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/30,22:56:00,1539.00,1539.00,1539.00,1539.00,2
2007/9/30,22:57:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/30,22:58:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,22:59:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,23:00:00,1539.00,1539.00,1539.00,1539.00,38
2007/9/30,23:01:00,1539.00,1539.25,1539.00,1539.25,11
2007/9/30,23:03:00,1539.25,1539.50,1539.25,1539.50,49
2007/9/30,23:04:00,1539.25,1539.25,1539.00,1539.00,40
2007/9/30,23:05:00,1539.00,1539.00,1538.75,1538.75,146
2007/9/30,23:07:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,23:09:00,1538.75,1538.75,1538.50,1538.50,43
2007/9/30,23:10:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,23:12:00,1538.50,1538.50,1538.50,1538.50,12
2007/9/30,23:13:00,1538.75,1538.75,1538.50,1538.50,2
2007/9/30,23:14:00,1538.50,1538.50,1538.50,1538.50,1
2007/9/30,23:15:00,1538.50,1538.75,1538.50,1538.75,11
2007/9/30,23:18:00,1538.75,1538.75,1538.50,1538.50,2
2007/9/30,23:20:00,1538.75,1538.75,1538.75,1538.75,7
2007/9/30,23:21:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/30,23:22:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,23:23:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/30,23:24:00,1539.00,1539.00,1539.00,1539.00,1
2007/9/30,23:28:00,1538.75,1538.75,1538.75,1538.75,6
2007/9/30,23:29:00,1538.75,1539.00,1538.75,1539.00,7
2007/9/30,23:30:00,1538.75,1538.75,1538.75,1538.75,3
2007/9/30,23:31:00,1538.75,1539.00,1538.75,1539.00,4
2007/9/30,23:32:00,1538.75,1539.00,1538.50,1539.00,34
2007/9/30,23:34:00,1538.75,1539.00,1538.50,1538.75,20
2007/9/30,23:36:00,1538.75,1538.75,1538.50,1538.50,13
2007/9/30,23:38:00,1538.75,1538.75,1538.75,1538.75,4
2007/9/30,23:40:00,1538.75,1538.75,1538.75,1538.75,9
2007/9/30,23:42:00,1538.75,1538.75,1538.75,1538.75,1
2007/9/30,23:45:00,1538.50,1538.50,1538.50,1538.50,21
2007/9/30,23:49:00,1538.50,1538.75,1538.50,1538.50,25
2007/9/30,23:51:00,1538.50,1538.50,1538.50,1538.50,2
2007/9/30,23:58:00,1538.75,1538.75,1538.25,1538.25,40
2007/9/30,23:59:00,1538.25,1538.25,1538.25,1538.25,20
2007/10/1,00:01:00,1538.50,1538.50,1538.50,1538.50,19
2007/10/1,00:02:00,1538.75,1538.75,1538.75,1538.75,2
2007/10/1,00:03:00,1538.50,1538.75,1538.25,1538.75,113
2007/10/1,00:04:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/1,00:05:00,1538.25,1538.25,1538.25,1538.25,25
2007/10/1,00:06:00,1538.25,1538.25,1538.25,1538.25,37
2007/10/1,00:07:00,1538.25,1538.25,1537.75,1538.00,211
2007/10/1,00:08:00,1538.00,1538.00,1537.75,1538.00,51
2007/10/1,00:09:00,1538.00,1538.00,1538.00,1538.00,5
2007/10/1,00:10:00,1538.00,1538.00,1538.00,1538.00,57
2007/10/1,00:11:00,1538.00,1538.00,1537.75,1538.00,10
2007/10/1,00:12:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,00:13:00,1538.00,1538.00,1538.00,1538.00,18
2007/10/1,00:14:00,1538.00,1538.00,1538.00,1538.00,2
2007/10/1,00:18:00,1538.25,1538.25,1538.00,1538.00,6
2007/10/1,00:19:00,1538.00,1538.00,1538.00,1538.00,5
2007/10/1,00:20:00,1538.00,1538.00,1538.00,1538.00,5
2007/10/1,00:21:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/1,00:24:00,1538.00,1538.00,1538.00,1538.00,20
2007/10/1,00:25:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,00:26:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/1,00:27:00,1537.75,1538.00,1537.75,1538.00,53
2007/10/1,00:28:00,1537.75,1537.75,1537.75,1537.75,103
2007/10/1,00:32:00,1538.00,1538.00,1538.00,1538.00,53
2007/10/1,00:33:00,1538.00,1538.00,1538.00,1538.00,36
2007/10/1,00:35:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,00:36:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/1,00:40:00,1538.00,1538.00,1538.00,1538.00,10
2007/10/1,00:42:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,00:43:00,1538.00,1538.00,1538.00,1538.00,3
2007/10/1,00:44:00,1538.00,1538.00,1538.00,1538.00,2
2007/10/1,00:46:00,1538.00,1538.00,1538.00,1538.00,60
2007/10/1,00:48:00,1538.00,1538.00,1538.00,1538.00,21
2007/10/1,00:49:00,1538.00,1538.25,1538.00,1538.25,47
2007/10/1,00:50:00,1538.50,1538.50,1538.25,1538.25,11
2007/10/1,00:51:00,1538.50,1538.50,1538.25,1538.25,8
2007/10/1,00:52:00,1538.25,1538.25,1538.25,1538.25,19
2007/10/1,00:53:00,1538.00,1538.25,1538.00,1538.00,49
2007/10/1,00:54:00,1538.00,1538.00,1538.00,1538.00,8
2007/10/1,00:55:00,1538.25,1538.25,1538.25,1538.25,3
2007/10/1,00:57:00,1538.00,1538.25,1538.00,1538.25,5
2007/10/1,00:58:00,1538.25,1538.25,1538.25,1538.25,39
2007/10/1,01:00:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/1,01:01:00,1538.50,1538.50,1538.25,1538.25,23
2007/10/1,01:02:00,1538.50,1538.50,1538.00,1538.25,64
2007/10/1,01:03:00,1538.00,1538.00,1537.75,1537.75,36
2007/10/1,01:06:00,1538.00,1538.25,1538.00,1538.00,24
2007/10/1,01:08:00,1538.00,1538.00,1538.00,1538.00,7
2007/10/1,01:09:00,1538.00,1538.00,1538.00,1538.00,2
2007/10/1,01:10:00,1538.00,1538.00,1538.00,1538.00,9
2007/10/1,01:11:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,01:12:00,1538.25,1538.25,1538.25,1538.25,1
2007/10/1,01:13:00,1538.25,1538.25,1538.00,1538.00,3
2007/10/1,01:14:00,1538.00,1538.00,1538.00,1538.00,8
2007/10/1,01:15:00,1538.00,1538.00,1538.00,1538.00,7
2007/10/1,01:16:00,1538.00,1538.00,1538.00,1538.00,18
2007/10/1,01:17:00,1538.25,1538.25,1538.25,1538.25,25
2007/10/1,01:18:00,1538.25,1538.50,1538.25,1538.50,176
2007/10/1,01:19:00,1538.50,1539.00,1538.50,1538.75,478
2007/10/1,01:21:00,1539.00,1539.00,1538.75,1538.75,87
2007/10/1,01:22:00,1538.75,1538.75,1538.75,1538.75,86
2007/10/1,01:23:00,1538.50,1538.50,1538.50,1538.50,122
2007/10/1,01:24:00,1538.25,1538.25,1538.00,1538.00,116
2007/10/1,01:25:00,1538.00,1538.00,1537.75,1537.75,68
2007/10/1,01:26:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/1,01:27:00,1538.00,1538.00,1538.00,1538.00,18
2007/10/1,01:28:00,1538.25,1538.25,1538.00,1538.00,16
2007/10/1,01:29:00,1538.00,1538.00,1538.00,1538.00,69
2007/10/1,01:30:00,1538.00,1538.00,1538.00,1538.00,25
2007/10/1,01:31:00,1538.00,1538.00,1537.50,1537.50,236
2007/10/1,01:32:00,1537.75,1537.75,1537.50,1537.50,7
2007/10/1,01:33:00,1537.75,1537.75,1537.75,1537.75,4
2007/10/1,01:34:00,1537.50,1537.50,1537.50,1537.50,236
2007/10/1,01:35:00,1537.50,1537.50,1537.25,1537.25,167
2007/10/1,01:36:00,1537.25,1537.50,1537.25,1537.50,79
2007/10/1,01:37:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/1,01:38:00,1537.50,1537.50,1537.50,1537.50,45
2007/10/1,01:39:00,1537.50,1537.50,1537.50,1537.50,43
2007/10/1,01:40:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/1,01:41:00,1537.50,1537.50,1537.50,1537.50,181
2007/10/1,01:42:00,1537.50,1537.50,1537.50,1537.50,26
2007/10/1,01:43:00,1537.50,1537.50,1537.50,1537.50,39
2007/10/1,01:44:00,1537.50,1537.50,1537.50,1537.50,5
2007/10/1,01:45:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/1,01:48:00,1537.50,1537.75,1537.50,1537.50,133
2007/10/1,01:49:00,1537.50,1537.50,1537.25,1537.50,218
2007/10/1,01:50:00,1537.50,1537.50,1537.50,1537.50,5
2007/10/1,01:51:00,1537.50,1537.50,1537.25,1537.25,66
2007/10/1,01:52:00,1537.50,1537.50,1537.25,1537.50,45
2007/10/1,01:53:00,1537.50,1537.50,1537.25,1537.25,3
2007/10/1,01:54:00,1537.25,1537.25,1537.25,1537.25,55
2007/10/1,01:55:00,1537.00,1537.25,1536.75,1537.00,526
2007/10/1,01:56:00,1537.00,1537.25,1536.75,1536.75,120
2007/10/1,01:57:00,1537.00,1537.00,1536.50,1536.50,235
2007/10/1,01:58:00,1536.50,1536.75,1536.00,1536.25,669
2007/10/1,01:59:00,1536.25,1536.50,1536.25,1536.50,131
2007/10/1,02:00:00,1536.25,1536.75,1536.25,1536.50,189
2007/10/1,02:01:00,1536.50,1536.50,1535.50,1535.75,775
2007/10/1,02:02:00,1535.50,1536.00,1535.25,1535.50,393
2007/10/1,02:03:00,1535.75,1536.25,1535.75,1536.25,188
2007/10/1,02:04:00,1536.25,1536.25,1536.00,1536.00,34
2007/10/1,02:05:00,1536.25,1536.75,1536.25,1536.75,251
2007/10/1,02:06:00,1536.75,1537.00,1536.75,1536.75,74
2007/10/1,02:07:00,1536.75,1537.00,1536.75,1536.75,35
2007/10/1,02:08:00,1537.00,1537.00,1536.50,1536.50,67
2007/10/1,02:10:00,1536.75,1536.75,1536.75,1536.75,19
2007/10/1,02:11:00,1536.75,1536.75,1536.75,1536.75,2
2007/10/1,02:12:00,1536.75,1536.75,1536.50,1536.50,34
2007/10/1,02:13:00,1536.75,1536.75,1536.75,1536.75,79
2007/10/1,02:14:00,1536.75,1537.00,1536.75,1537.00,73
2007/10/1,02:15:00,1537.00,1537.25,1537.00,1537.25,36
2007/10/1,02:16:00,1537.25,1537.25,1536.25,1536.50,322
2007/10/1,02:17:00,1536.50,1536.50,1536.25,1536.25,85
2007/10/1,02:18:00,1536.50,1536.75,1536.50,1536.50,69
2007/10/1,02:19:00,1536.50,1536.75,1536.50,1536.75,21
2007/10/1,02:20:00,1536.75,1536.75,1536.75,1536.75,68
2007/10/1,02:21:00,1536.50,1536.50,1536.25,1536.25,61
2007/10/1,02:22:00,1536.25,1536.25,1536.00,1536.00,83
2007/10/1,02:23:00,1535.75,1536.00,1535.50,1535.75,192
2007/10/1,02:24:00,1535.75,1536.00,1535.25,1535.50,205
2007/10/1,02:25:00,1535.50,1536.00,1535.50,1536.00,327
2007/10/1,02:26:00,1536.00,1536.25,1536.00,1536.25,58
2007/10/1,02:27:00,1536.25,1536.25,1535.50,1535.50,360
2007/10/1,02:28:00,1535.75,1535.75,1535.50,1535.75,17
2007/10/1,02:29:00,1535.50,1535.75,1535.50,1535.75,73
2007/10/1,02:30:00,1535.75,1536.00,1535.75,1536.00,2
2007/10/1,02:31:00,1536.00,1536.00,1536.00,1536.00,15
2007/10/1,02:32:00,1536.00,1536.25,1536.00,1536.00,91
2007/10/1,02:33:00,1536.00,1536.25,1536.00,1536.25,32
2007/10/1,02:35:00,1536.25,1536.25,1536.00,1536.25,295
2007/10/1,02:36:00,1536.25,1536.25,1536.25,1536.25,20
2007/10/1,02:37:00,1536.50,1536.75,1536.50,1536.75,101
2007/10/1,02:38:00,1536.75,1537.25,1536.75,1537.25,374
2007/10/1,02:39:00,1536.75,1537.00,1536.25,1536.50,253
2007/10/1,02:40:00,1536.50,1536.50,1536.50,1536.50,3
2007/10/1,02:41:00,1536.50,1536.50,1536.50,1536.50,33
2007/10/1,02:42:00,1536.75,1537.00,1536.75,1537.00,163
2007/10/1,02:43:00,1537.00,1538.00,1537.00,1538.00,462
2007/10/1,02:44:00,1538.00,1538.00,1537.25,1537.25,291
2007/10/1,02:45:00,1537.25,1537.50,1537.25,1537.25,67
2007/10/1,02:46:00,1537.25,1537.50,1537.25,1537.25,13
2007/10/1,02:47:00,1537.25,1537.75,1537.25,1537.75,151
2007/10/1,02:48:00,1537.75,1538.00,1537.75,1537.75,80
2007/10/1,02:49:00,1537.75,1538.00,1537.50,1538.00,47
2007/10/1,02:50:00,1538.00,1538.00,1537.75,1538.00,174
2007/10/1,02:51:00,1538.00,1538.00,1537.75,1537.75,179
2007/10/1,02:52:00,1538.00,1539.00,1538.00,1539.00,538
2007/10/1,02:53:00,1538.75,1539.00,1538.50,1538.50,136
2007/10/1,02:54:00,1538.75,1539.00,1538.50,1538.50,89
2007/10/1,02:55:00,1538.75,1538.75,1538.25,1538.75,247
2007/10/1,02:56:00,1539.00,1539.00,1538.75,1538.75,21
2007/10/1,02:57:00,1539.00,1540.25,1538.75,1539.50,1025
2007/10/1,02:58:00,1539.75,1540.00,1539.25,1539.25,198
2007/10/1,02:59:00,1539.25,1539.50,1538.75,1539.00,281
2007/10/1,03:00:00,1539.00,1539.00,1539.00,1539.00,102
2007/10/1,03:01:00,1539.25,1539.75,1539.00,1539.75,320
2007/10/1,03:02:00,1539.50,1539.75,1538.75,1539.00,271
2007/10/1,03:03:00,1539.00,1539.50,1538.75,1539.50,95
2007/10/1,03:04:00,1539.50,1539.50,1539.50,1539.50,54
2007/10/1,03:05:00,1539.50,1540.00,1539.50,1539.75,412
2007/10/1,03:06:00,1539.75,1539.75,1539.00,1539.25,168
2007/10/1,03:07:00,1539.00,1539.00,1538.50,1538.50,448
2007/10/1,03:08:00,1538.75,1539.00,1538.75,1539.00,21
2007/10/1,03:09:00,1539.00,1539.50,1539.00,1539.25,125
2007/10/1,03:10:00,1539.25,1539.25,1539.00,1539.25,56
2007/10/1,03:11:00,1539.50,1539.50,1539.25,1539.25,89
2007/10/1,03:12:00,1539.50,1539.50,1539.50,1539.50,25
2007/10/1,03:13:00,1539.50,1539.50,1539.50,1539.50,49
2007/10/1,03:15:00,1539.25,1539.50,1539.00,1539.50,100
2007/10/1,03:16:00,1539.25,1539.75,1539.25,1539.25,202
2007/10/1,03:17:00,1539.50,1539.75,1539.25,1539.75,56
2007/10/1,03:18:00,1539.50,1539.50,1539.25,1539.50,116
2007/10/1,03:19:00,1539.50,1539.75,1539.25,1539.50,120
2007/10/1,03:20:00,1539.25,1539.50,1539.25,1539.50,32
2007/10/1,03:21:00,1539.50,1539.50,1539.25,1539.25,105
2007/10/1,03:22:00,1539.50,1539.50,1539.50,1539.50,60
2007/10/1,03:23:00,1539.50,1539.50,1539.50,1539.50,5
2007/10/1,03:24:00,1539.50,1539.75,1539.50,1539.50,39
2007/10/1,03:25:00,1539.75,1540.25,1539.75,1540.25,537
2007/10/1,03:26:00,1540.25,1541.00,1540.25,1540.75,1258
2007/10/1,03:27:00,1540.75,1540.75,1540.50,1540.50,284
2007/10/1,03:28:00,1540.50,1540.75,1540.50,1540.75,330
2007/10/1,03:29:00,1540.50,1540.50,1540.25,1540.25,109
2007/10/1,03:30:00,1540.25,1540.25,1539.75,1540.00,260
2007/10/1,03:31:00,1540.00,1540.25,1540.00,1540.00,162
2007/10/1,03:32:00,1540.00,1540.00,1539.75,1540.00,154
2007/10/1,03:33:00,1540.00,1540.00,1539.75,1539.75,53
2007/10/1,03:34:00,1539.75,1540.00,1539.75,1540.00,144
2007/10/1,03:35:00,1540.25,1540.50,1540.25,1540.25,53
2007/10/1,03:36:00,1540.25,1540.75,1540.25,1540.25,104
2007/10/1,03:37:00,1540.50,1540.50,1540.25,1540.25,91
2007/10/1,03:38:00,1540.50,1540.50,1540.00,1540.00,207
2007/10/1,03:39:00,1540.00,1540.50,1540.00,1540.50,173
2007/10/1,03:40:00,1540.50,1540.75,1540.25,1540.25,160
2007/10/1,03:41:00,1540.25,1540.75,1540.00,1540.75,75
2007/10/1,03:42:00,1540.50,1540.50,1540.50,1540.50,34
2007/10/1,03:43:00,1540.50,1541.00,1540.50,1540.75,228
2007/10/1,03:44:00,1540.75,1541.25,1540.50,1541.25,228
2007/10/1,03:45:00,1541.00,1541.25,1541.00,1541.00,57
2007/10/1,03:46:00,1541.25,1541.25,1541.00,1541.25,13
2007/10/1,03:47:00,1541.25,1541.50,1541.25,1541.25,334
2007/10/1,03:48:00,1541.25,1541.25,1541.00,1541.25,71
2007/10/1,03:49:00,1541.25,1541.25,1541.25,1541.25,22
2007/10/1,03:50:00,1541.00,1541.25,1541.00,1541.00,29
2007/10/1,03:51:00,1541.25,1541.25,1541.00,1541.25,479
2007/10/1,03:52:00,1541.25,1541.25,1541.00,1541.00,26
2007/10/1,03:53:00,1541.25,1541.25,1541.00,1541.25,39
2007/10/1,03:54:00,1541.25,1541.25,1540.75,1541.00,396
2007/10/1,03:55:00,1541.00,1541.25,1541.00,1541.25,172
2007/10/1,03:56:00,1541.25,1541.25,1541.00,1541.00,2
2007/10/1,03:57:00,1541.25,1541.25,1541.00,1541.00,17
2007/10/1,03:58:00,1541.00,1541.00,1541.00,1541.00,4
2007/10/1,03:59:00,1541.00,1541.00,1541.00,1541.00,6
2007/10/1,04:00:00,1541.00,1541.00,1541.00,1541.00,21
2007/10/1,04:01:00,1541.25,1541.25,1540.75,1541.00,75
2007/10/1,04:02:00,1541.00,1541.00,1540.75,1540.75,359
2007/10/1,04:03:00,1540.75,1541.25,1540.75,1541.25,89
2007/10/1,04:04:00,1541.00,1541.00,1541.00,1541.00,77
2007/10/1,04:05:00,1541.00,1541.25,1541.00,1541.00,76
2007/10/1,04:06:00,1541.00,1541.25,1540.75,1541.00,240
2007/10/1,04:07:00,1541.00,1541.25,1541.00,1541.25,11
2007/10/1,04:08:00,1541.00,1541.25,1541.00,1541.00,14
2007/10/1,04:09:00,1541.25,1541.25,1541.00,1541.25,28
2007/10/1,04:10:00,1541.00,1541.00,1540.75,1540.75,400
2007/10/1,04:11:00,1540.50,1541.00,1540.50,1541.00,59
2007/10/1,04:12:00,1541.00,1541.00,1541.00,1541.00,2
2007/10/1,04:13:00,1540.75,1541.00,1540.75,1541.00,10
2007/10/1,04:14:00,1541.00,1541.00,1541.00,1541.00,3
2007/10/1,04:15:00,1541.00,1541.00,1541.00,1541.00,9
2007/10/1,04:16:00,1541.00,1541.00,1541.00,1541.00,2
2007/10/1,04:17:00,1541.00,1541.00,1540.75,1540.75,97
2007/10/1,04:18:00,1540.50,1540.75,1540.50,1540.50,114
2007/10/1,04:20:00,1540.75,1540.75,1540.75,1540.75,3
2007/10/1,04:21:00,1540.50,1541.00,1540.50,1541.00,48
2007/10/1,04:22:00,1541.00,1541.00,1541.00,1541.00,2
2007/10/1,04:23:00,1540.75,1540.75,1540.50,1540.50,86
2007/10/1,04:24:00,1540.75,1540.75,1540.75,1540.75,19
2007/10/1,04:25:00,1540.75,1541.00,1540.75,1540.75,130
2007/10/1,04:26:00,1540.75,1540.75,1540.75,1540.75,76
2007/10/1,04:27:00,1540.75,1541.00,1540.75,1540.75,22
2007/10/1,04:28:00,1541.00,1541.00,1541.00,1541.00,112
2007/10/1,04:29:00,1540.75,1540.75,1540.75,1540.75,14
2007/10/1,04:30:00,1540.75,1541.00,1540.75,1541.00,3
2007/10/1,04:31:00,1540.75,1541.00,1540.75,1541.00,78
2007/10/1,04:32:00,1540.75,1541.00,1540.50,1540.50,109
2007/10/1,04:33:00,1540.50,1540.50,1540.50,1540.50,52
2007/10/1,04:34:00,1540.75,1540.75,1540.50,1540.50,8
2007/10/1,04:35:00,1540.50,1540.50,1540.25,1540.25,118
2007/10/1,04:36:00,1540.25,1540.25,1540.00,1540.00,106
2007/10/1,04:37:00,1540.00,1540.50,1540.00,1540.25,397
2007/10/1,04:38:00,1540.50,1540.50,1540.00,1540.25,166
2007/10/1,04:39:00,1540.00,1540.25,1539.75,1540.00,323
2007/10/1,04:40:00,1540.00,1540.00,1539.75,1540.00,141
2007/10/1,04:41:00,1540.00,1540.25,1539.75,1540.00,233
2007/10/1,04:42:00,1540.00,1540.25,1540.00,1540.00,352
2007/10/1,04:43:00,1540.00,1540.50,1539.75,1540.00,207
2007/10/1,04:44:00,1540.00,1540.00,1539.75,1540.00,132
2007/10/1,04:45:00,1540.00,1540.25,1540.00,1540.00,122
2007/10/1,04:46:00,1540.00,1540.25,1540.00,1540.00,33
2007/10/1,04:47:00,1540.00,1540.00,1539.75,1540.00,14
2007/10/1,04:48:00,1540.00,1540.25,1540.00,1540.25,148
2007/10/1,04:49:00,1540.25,1540.25,1540.00,1540.00,155
2007/10/1,04:50:00,1540.00,1540.50,1540.00,1540.50,71
2007/10/1,04:51:00,1540.50,1540.50,1540.25,1540.50,78
2007/10/1,04:52:00,1540.50,1540.50,1540.50,1540.50,8
2007/10/1,04:53:00,1540.50,1540.75,1540.25,1540.25,242
2007/10/1,04:54:00,1540.25,1540.50,1540.25,1540.25,22
2007/10/1,04:55:00,1540.25,1540.50,1540.25,1540.50,114
2007/10/1,04:56:00,1540.50,1540.50,1540.25,1540.25,76
2007/10/1,04:57:00,1540.25,1540.25,1540.25,1540.25,1
2007/10/1,04:58:00,1540.25,1540.50,1540.25,1540.50,129
2007/10/1,04:59:00,1540.25,1540.75,1540.25,1540.50,68
2007/10/1,05:00:00,1540.50,1540.50,1540.25,1540.25,63
2007/10/1,05:01:00,1540.50,1540.50,1540.25,1540.25,43
2007/10/1,05:02:00,1540.50,1540.50,1540.50,1540.50,15
2007/10/1,05:03:00,1540.50,1540.50,1540.25,1540.25,11
2007/10/1,05:04:00,1540.25,1540.25,1540.25,1540.25,18
2007/10/1,05:05:00,1540.25,1540.50,1540.25,1540.50,14
2007/10/1,05:06:00,1540.50,1540.50,1540.50,1540.50,3
2007/10/1,05:07:00,1540.25,1540.50,1540.25,1540.50,4
2007/10/1,05:08:00,1540.50,1540.50,1540.50,1540.50,8
2007/10/1,05:09:00,1540.50,1540.50,1540.50,1540.50,11
2007/10/1,05:10:00,1540.50,1540.50,1540.50,1540.50,77
2007/10/1,05:11:00,1540.50,1541.00,1540.50,1540.75,209
2007/10/1,05:12:00,1540.75,1541.00,1540.75,1540.75,61
2007/10/1,05:13:00,1541.00,1541.25,1541.00,1541.00,172
2007/10/1,05:14:00,1541.00,1541.50,1541.00,1541.00,258
2007/10/1,05:15:00,1541.25,1541.50,1541.00,1541.50,59
2007/10/1,05:16:00,1541.25,1541.25,1541.25,1541.25,255
2007/10/1,05:17:00,1541.25,1541.50,1541.25,1541.50,135
2007/10/1,05:18:00,1541.25,1541.50,1541.25,1541.50,18
2007/10/1,05:19:00,1541.50,1542.00,1541.50,1541.75,915
2007/10/1,05:20:00,1541.50,1541.75,1541.50,1541.50,81
2007/10/1,05:21:00,1541.75,1541.75,1541.50,1541.50,49
2007/10/1,05:22:00,1541.50,1541.50,1541.25,1541.25,111
2007/10/1,05:23:00,1541.25,1541.50,1541.25,1541.25,7
2007/10/1,05:24:00,1541.50,1541.75,1541.25,1541.50,158
2007/10/1,05:25:00,1541.50,1541.75,1541.50,1541.75,114
2007/10/1,05:26:00,1541.75,1542.25,1541.75,1542.00,706
2007/10/1,05:27:00,1542.00,1542.25,1541.75,1542.00,334
2007/10/1,05:28:00,1541.75,1542.50,1541.75,1542.25,386
2007/10/1,05:29:00,1542.25,1542.50,1542.25,1542.25,164
2007/10/1,05:30:00,1542.00,1542.25,1542.00,1542.25,30
2007/10/1,05:31:00,1542.00,1542.00,1542.00,1542.00,126
2007/10/1,05:32:00,1541.75,1541.75,1541.50,1541.50,156
2007/10/1,05:33:00,1541.50,1541.75,1541.50,1541.50,114
2007/10/1,05:34:00,1541.50,1542.00,1541.50,1542.00,68
2007/10/1,05:35:00,1541.75,1541.75,1541.75,1541.75,1
2007/10/1,05:36:00,1542.00,1542.00,1541.75,1541.75,56
2007/10/1,05:37:00,1541.75,1542.00,1541.75,1541.75,231
2007/10/1,05:38:00,1542.00,1542.00,1541.75,1541.75,32
2007/10/1,05:39:00,1542.00,1542.00,1541.75,1541.75,132
2007/10/1,05:40:00,1541.75,1541.75,1541.25,1541.25,77
2007/10/1,05:41:00,1541.25,1541.75,1541.25,1541.75,167
2007/10/1,05:42:00,1541.50,1541.75,1541.50,1541.75,45
2007/10/1,05:43:00,1541.50,1541.50,1541.25,1541.25,27
2007/10/1,05:44:00,1541.50,1542.00,1541.50,1541.75,314
2007/10/1,05:45:00,1541.75,1541.75,1541.50,1541.50,65
2007/10/1,05:46:00,1541.75,1541.75,1541.50,1541.50,27
2007/10/1,05:47:00,1541.25,1541.50,1541.25,1541.25,31
2007/10/1,05:48:00,1541.50,1541.75,1541.25,1541.75,51
2007/10/1,05:49:00,1541.75,1542.00,1541.50,1542.00,311
2007/10/1,05:50:00,1542.25,1542.50,1542.00,1542.25,656
2007/10/1,05:51:00,1542.50,1542.75,1542.25,1542.25,429
2007/10/1,05:52:00,1542.50,1542.50,1542.25,1542.25,175
2007/10/1,05:53:00,1542.25,1542.50,1542.25,1542.25,84
2007/10/1,05:54:00,1542.25,1542.50,1542.25,1542.50,53
2007/10/1,05:55:00,1542.50,1542.50,1542.25,1542.25,92
2007/10/1,05:56:00,1542.25,1542.50,1542.00,1542.25,129
2007/10/1,05:57:00,1542.25,1542.75,1542.25,1542.50,217
2007/10/1,05:58:00,1542.50,1542.75,1542.25,1542.50,170
2007/10/1,05:59:00,1542.75,1542.75,1542.25,1542.25,273
2007/10/1,06:00:00,1542.25,1542.25,1542.00,1542.00,9
2007/10/1,06:01:00,1542.25,1542.25,1541.25,1541.50,532
2007/10/1,06:02:00,1541.50,1541.50,1539.50,1540.00,2930
2007/10/1,06:03:00,1540.00,1540.00,1538.50,1538.75,1667
2007/10/1,06:04:00,1538.75,1539.50,1538.50,1538.75,1322
2007/10/1,06:05:00,1538.75,1539.25,1538.50,1539.25,650
2007/10/1,06:06:00,1539.25,1539.75,1539.00,1539.50,1221
2007/10/1,06:07:00,1539.50,1539.75,1539.25,1539.50,1146
2007/10/1,06:08:00,1539.75,1540.00,1539.50,1539.50,215
2007/10/1,06:09:00,1539.50,1540.00,1539.50,1539.75,291
2007/10/1,06:10:00,1539.75,1539.75,1539.25,1539.25,463
2007/10/1,06:11:00,1539.50,1539.50,1538.75,1539.00,482
2007/10/1,06:12:00,1539.00,1539.25,1538.75,1539.00,81
2007/10/1,06:13:00,1539.00,1539.25,1538.75,1538.75,546
2007/10/1,06:14:00,1538.75,1539.00,1538.75,1539.00,244
2007/10/1,06:15:00,1539.00,1539.00,1538.75,1538.75,193
2007/10/1,06:16:00,1538.75,1539.00,1538.75,1538.75,85
2007/10/1,06:17:00,1539.00,1539.00,1538.75,1539.00,103
2007/10/1,06:18:00,1538.75,1539.00,1538.50,1538.75,567
2007/10/1,06:19:00,1538.75,1538.75,1538.50,1538.75,189
2007/10/1,06:20:00,1538.50,1538.75,1537.25,1537.50,2430
2007/10/1,06:21:00,1537.50,1537.50,1537.25,1537.50,687
2007/10/1,06:22:00,1537.75,1537.75,1537.50,1537.75,167
2007/10/1,06:23:00,1537.75,1537.75,1537.75,1537.75,142
2007/10/1,06:24:00,1537.75,1537.75,1537.25,1537.50,736
2007/10/1,06:25:00,1537.50,1537.75,1537.25,1537.50,150
2007/10/1,06:26:00,1537.75,1537.75,1537.25,1537.50,441
2007/10/1,06:27:00,1537.50,1537.50,1537.25,1537.25,350
2007/10/1,06:28:00,1537.25,1537.50,1537.25,1537.50,199
2007/10/1,06:29:00,1537.50,1537.75,1537.50,1537.50,67
2007/10/1,06:30:00,1537.50,1538.75,1537.50,1538.75,779
2007/10/1,06:31:00,1538.75,1539.00,1538.50,1538.75,856
2007/10/1,06:32:00,1539.00,1539.25,1538.75,1538.75,339
2007/10/1,06:33:00,1538.75,1538.75,1538.50,1538.75,294
2007/10/1,06:34:00,1538.75,1538.75,1538.25,1538.25,228
2007/10/1,06:35:00,1538.25,1538.50,1538.25,1538.50,171
2007/10/1,06:36:00,1538.50,1538.50,1538.25,1538.25,140
2007/10/1,06:37:00,1538.25,1538.25,1538.00,1538.25,204
2007/10/1,06:38:00,1538.25,1538.25,1537.00,1537.25,1307
2007/10/1,06:39:00,1537.25,1537.25,1537.00,1537.25,322
2007/10/1,06:40:00,1537.25,1537.50,1537.00,1537.25,205
2007/10/1,06:41:00,1537.25,1538.00,1537.25,1538.00,433
2007/10/1,06:42:00,1538.00,1538.50,1538.00,1538.50,410
2007/10/1,06:43:00,1538.50,1538.75,1538.25,1538.50,485
2007/10/1,06:44:00,1538.50,1538.75,1538.25,1538.50,281
2007/10/1,06:45:00,1538.50,1538.75,1538.50,1538.50,142
2007/10/1,06:46:00,1538.50,1538.50,1538.00,1538.00,228
2007/10/1,06:47:00,1538.00,1538.00,1537.75,1537.75,107
2007/10/1,06:48:00,1537.75,1537.75,1537.25,1537.50,461
2007/10/1,06:49:00,1537.50,1537.75,1537.50,1537.50,309
2007/10/1,06:50:00,1537.50,1538.25,1537.50,1538.00,466
2007/10/1,06:51:00,1538.50,1538.50,1538.00,1538.25,212
2007/10/1,06:52:00,1538.25,1538.50,1538.00,1538.00,175
2007/10/1,06:53:00,1538.00,1538.25,1538.00,1538.00,21
2007/10/1,06:54:00,1538.25,1538.50,1538.25,1538.25,175
2007/10/1,06:55:00,1538.50,1538.50,1538.25,1538.25,135
2007/10/1,06:56:00,1538.25,1538.25,1538.00,1538.25,225
2007/10/1,06:57:00,1538.00,1538.00,1537.75,1537.75,451
2007/10/1,06:58:00,1538.00,1538.25,1537.50,1538.00,579
2007/10/1,06:59:00,1538.00,1538.25,1538.00,1538.25,154
2007/10/1,07:00:00,1538.25,1538.50,1538.25,1538.25,179
2007/10/1,07:01:00,1538.00,1538.25,1537.75,1538.25,284
2007/10/1,07:02:00,1538.25,1538.25,1537.75,1537.75,77
2007/10/1,07:03:00,1537.75,1538.00,1537.75,1537.75,71
2007/10/1,07:04:00,1537.75,1538.75,1537.50,1538.75,1138
2007/10/1,07:05:00,1538.75,1539.00,1538.50,1538.50,206
2007/10/1,07:06:00,1538.50,1538.75,1538.25,1538.50,987
2007/10/1,07:07:00,1538.75,1538.75,1538.50,1538.50,213
2007/10/1,07:08:00,1538.75,1538.75,1538.50,1538.50,99
2007/10/1,07:09:00,1538.25,1538.25,1538.25,1538.25,195
2007/10/1,07:10:00,1538.25,1538.25,1537.75,1537.75,371
2007/10/1,07:11:00,1537.75,1537.75,1537.50,1537.75,439
2007/10/1,07:12:00,1537.75,1537.75,1537.75,1537.75,59
2007/10/1,07:13:00,1538.00,1538.00,1537.50,1537.75,223
2007/10/1,07:14:00,1537.50,1537.75,1537.50,1537.75,181
2007/10/1,07:15:00,1537.50,1538.25,1537.50,1538.25,606
2007/10/1,07:16:00,1538.00,1538.25,1537.75,1538.25,256
2007/10/1,07:17:00,1538.25,1538.25,1538.00,1538.25,164
2007/10/1,07:18:00,1538.25,1538.75,1538.25,1538.50,399
2007/10/1,07:19:00,1538.75,1539.00,1538.50,1538.75,306
2007/10/1,07:20:00,1538.75,1539.25,1538.75,1539.00,743
2007/10/1,07:21:00,1539.00,1539.00,1538.75,1538.75,203
2007/10/1,07:22:00,1538.75,1539.25,1538.75,1539.00,259
2007/10/1,07:23:00,1539.00,1539.00,1539.00,1539.00,323
2007/10/1,07:24:00,1539.00,1539.25,1538.75,1538.75,240
2007/10/1,07:25:00,1539.00,1539.00,1538.75,1539.00,83
2007/10/1,07:26:00,1539.00,1539.25,1539.00,1539.25,95
2007/10/1,07:27:00,1539.00,1539.25,1539.00,1539.25,238
2007/10/1,07:28:00,1539.25,1539.25,1538.75,1539.00,559
2007/10/1,07:29:00,1538.75,1539.00,1538.75,1539.00,206
2007/10/1,07:30:00,1539.00,1539.50,1538.75,1539.50,256
2007/10/1,07:31:00,1539.25,1540.25,1539.25,1539.50,1581
2007/10/1,07:32:00,1539.75,1540.00,1539.75,1540.00,659
2007/10/1,07:33:00,1540.00,1540.00,1539.75,1540.00,234
2007/10/1,07:34:00,1540.00,1540.00,1539.75,1539.75,133
2007/10/1,07:35:00,1539.75,1539.75,1539.50,1539.75,222
2007/10/1,07:36:00,1539.50,1539.75,1539.25,1539.25,143
2007/10/1,07:37:00,1539.25,1539.50,1539.00,1539.25,200
2007/10/1,07:38:00,1539.50,1539.75,1539.25,1539.50,93
2007/10/1,07:39:00,1539.75,1539.75,1539.50,1539.50,428
2007/10/1,07:40:00,1539.50,1539.75,1539.50,1539.75,305
2007/10/1,07:41:00,1539.50,1539.50,1539.25,1539.50,80
2007/10/1,07:42:00,1539.25,1539.25,1538.75,1538.75,581
2007/10/1,07:43:00,1538.75,1539.00,1538.50,1539.00,409
2007/10/1,07:44:00,1539.00,1539.00,1539.00,1539.00,166
2007/10/1,07:45:00,1538.75,1539.00,1538.75,1539.00,392
2007/10/1,07:46:00,1539.00,1539.25,1538.75,1539.00,287
2007/10/1,07:47:00,1539.00,1539.25,1539.00,1539.00,37
2007/10/1,07:48:00,1539.00,1539.75,1539.00,1539.50,375
2007/10/1,07:49:00,1539.75,1539.75,1539.50,1539.75,24
2007/10/1,07:50:00,1539.75,1539.75,1539.50,1539.50,75
2007/10/1,07:51:00,1539.50,1540.00,1539.50,1539.75,232
2007/10/1,07:52:00,1540.00,1540.00,1539.50,1539.75,195
2007/10/1,07:53:00,1539.75,1539.75,1539.50,1539.75,110
2007/10/1,07:54:00,1539.50,1539.50,1539.25,1539.25,557
2007/10/1,07:55:00,1539.50,1539.75,1539.50,1539.75,157
2007/10/1,07:56:00,1539.50,1539.75,1539.50,1539.75,563
2007/10/1,07:57:00,1539.75,1540.00,1539.50,1539.75,228
2007/10/1,07:58:00,1539.75,1540.00,1539.50,1539.50,58
2007/10/1,07:59:00,1539.50,1539.75,1539.50,1539.75,119
2007/10/1,08:00:00,1539.75,1539.75,1539.75,1539.75,431
2007/10/1,08:01:00,1539.75,1540.00,1539.50,1539.50,249
2007/10/1,08:02:00,1539.50,1539.75,1539.50,1539.75,187
2007/10/1,08:03:00,1539.50,1540.00,1539.50,1539.50,272
2007/10/1,08:04:00,1539.75,1539.75,1539.25,1539.25,244
2007/10/1,08:05:00,1539.50,1539.50,1539.00,1539.00,337
2007/10/1,08:06:00,1539.25,1539.25,1539.00,1539.00,735
2007/10/1,08:07:00,1539.25,1539.50,1539.00,1539.50,267
2007/10/1,08:08:00,1539.50,1539.75,1539.25,1539.75,773
2007/10/1,08:09:00,1539.75,1539.75,1539.50,1539.50,29
2007/10/1,08:10:00,1539.50,1540.00,1539.50,1539.75,392
2007/10/1,08:11:00,1539.75,1540.25,1539.50,1539.75,1470
2007/10/1,08:12:00,1539.75,1539.75,1539.25,1539.50,1294
2007/10/1,08:13:00,1539.75,1540.25,1539.50,1539.50,1259
2007/10/1,08:14:00,1539.75,1539.75,1539.25,1539.75,332
2007/10/1,08:15:00,1539.50,1540.00,1539.50,1539.50,842
2007/10/1,08:16:00,1539.50,1540.00,1539.25,1539.50,446
2007/10/1,08:17:00,1539.50,1539.50,1539.25,1539.50,19
2007/10/1,08:18:00,1539.50,1539.75,1539.00,1539.75,1344
2007/10/1,08:19:00,1539.50,1539.50,1539.25,1539.25,288
2007/10/1,08:20:00,1539.25,1539.50,1539.25,1539.50,210
2007/10/1,08:21:00,1539.25,1539.50,1539.25,1539.50,373
2007/10/1,08:22:00,1539.50,1539.50,1539.00,1539.50,573
2007/10/1,08:23:00,1539.25,1539.50,1539.00,1539.25,259
2007/10/1,08:24:00,1539.25,1539.50,1539.00,1539.25,269
2007/10/1,08:25:00,1539.25,1539.50,1539.00,1539.25,120
2007/10/1,08:26:00,1539.00,1539.25,1539.00,1539.25,331
2007/10/1,08:27:00,1539.25,1539.50,1539.00,1539.25,381
2007/10/1,08:28:00,1539.25,1539.50,1539.00,1539.25,927
2007/10/1,08:29:00,1539.25,1539.25,1539.00,1539.25,905
2007/10/1,08:30:00,1539.25,1539.50,1539.00,1539.50,866
2007/10/1,08:31:00,1539.50,1540.00,1539.00,1540.00,11151
2007/10/1,08:32:00,1540.00,1540.75,1539.50,1540.50,7526
2007/10/1,08:33:00,1540.50,1541.00,1539.75,1540.50,4694
2007/10/1,08:34:00,1540.25,1541.00,1540.25,1541.00,5251
2007/10/1,08:35:00,1540.75,1541.00,1540.25,1540.75,5668
2007/10/1,08:36:00,1541.00,1541.50,1540.50,1541.25,6368
2007/10/1,08:37:00,1541.00,1542.00,1541.00,1541.50,5122
2007/10/1,08:38:00,1541.75,1543.25,1541.50,1543.00,16361
2007/10/1,08:39:00,1543.00,1543.25,1542.25,1542.75,7066
2007/10/1,08:40:00,1542.75,1544.00,1542.75,1543.25,10633
2007/10/1,08:41:00,1543.25,1543.50,1542.75,1542.75,2885
2007/10/1,08:42:00,1543.00,1543.00,1542.50,1542.75,3290
2007/10/1,08:43:00,1542.75,1543.25,1542.25,1542.75,4939
2007/10/1,08:44:00,1542.50,1543.75,1542.50,1543.75,3991
2007/10/1,08:45:00,1543.50,1544.25,1543.25,1544.00,6500
2007/10/1,08:46:00,1544.00,1545.00,1543.75,1544.75,14284
2007/10/1,08:47:00,1545.00,1545.75,1544.75,1545.50,12780
2007/10/1,08:48:00,1545.50,1546.25,1545.25,1545.25,12593
2007/10/1,08:49:00,1545.50,1545.75,1545.00,1545.50,6453
2007/10/1,08:50:00,1545.50,1546.75,1545.50,1546.50,6468
2007/10/1,08:51:00,1546.50,1546.75,1545.50,1545.50,6936
2007/10/1,08:52:00,1545.50,1546.00,1545.25,1546.00,6783
2007/10/1,08:53:00,1546.00,1546.00,1545.25,1545.50,1609
2007/10/1,08:54:00,1545.25,1545.75,1544.75,1545.00,5156
2007/10/1,08:55:00,1545.00,1545.50,1544.75,1545.50,3154
2007/10/1,08:56:00,1545.25,1545.75,1545.00,1545.50,2482
2007/10/1,08:57:00,1545.50,1546.00,1545.00,1545.50,7170
2007/10/1,08:58:00,1545.75,1546.00,1545.50,1545.50,3930
2007/10/1,08:59:00,1545.50,1545.75,1545.00,1545.00,2673
2007/10/1,09:00:00,1545.00,1545.50,1544.75,1545.00,2323
2007/10/1,09:01:00,1544.75,1546.25,1544.50,1546.25,12652
2007/10/1,09:02:00,1546.25,1548.00,1546.00,1547.25,14570
2007/10/1,09:03:00,1547.00,1547.25,1546.25,1546.50,2600
2007/10/1,09:04:00,1546.50,1547.00,1546.25,1546.75,3589
2007/10/1,09:05:00,1547.00,1547.25,1546.25,1546.25,4647
2007/10/1,09:06:00,1546.50,1546.75,1546.00,1546.50,3514
2007/10/1,09:07:00,1546.75,1547.50,1546.00,1547.25,6246
2007/10/1,09:08:00,1547.50,1547.50,1546.50,1547.00,7484
2007/10/1,09:09:00,1546.75,1548.75,1546.75,1547.75,13391
2007/10/1,09:10:00,1548.00,1549.50,1547.75,1549.25,13301
2007/10/1,09:11:00,1549.25,1549.75,1548.75,1549.00,11993
2007/10/1,09:12:00,1549.00,1549.25,1548.75,1549.25,4765
2007/10/1,09:13:00,1549.25,1549.50,1548.00,1548.25,3862
2007/10/1,09:14:00,1548.25,1549.00,1548.00,1548.25,7281
2007/10/1,09:15:00,1548.25,1548.75,1548.00,1548.75,3732
2007/10/1,09:16:00,1548.50,1548.75,1548.00,1548.25,4036
2007/10/1,09:17:00,1548.50,1548.75,1548.25,1548.25,2505
2007/10/1,09:18:00,1548.25,1548.50,1547.75,1548.00,3585
2007/10/1,09:19:00,1548.00,1548.50,1548.00,1548.00,2285
2007/10/1,09:20:00,1548.00,1548.00,1547.50,1547.75,2694
2007/10/1,09:21:00,1547.75,1548.25,1547.50,1548.00,2921
2007/10/1,09:22:00,1547.75,1548.50,1547.75,1548.50,2107
2007/10/1,09:23:00,1548.25,1549.00,1548.00,1549.00,3483
2007/10/1,09:24:00,1548.75,1549.25,1548.00,1548.25,5592
2007/10/1,09:25:00,1548.25,1548.75,1548.00,1548.50,3874
2007/10/1,09:26:00,1548.50,1548.75,1548.25,1548.75,2785
2007/10/1,09:27:00,1548.75,1549.00,1547.75,1548.25,4766
2007/10/1,09:28:00,1548.50,1548.50,1547.75,1547.75,3174
2007/10/1,09:29:00,1547.75,1548.25,1547.25,1547.75,3668
2007/10/1,09:30:00,1548.00,1548.00,1547.25,1547.50,1132
2007/10/1,09:31:00,1547.25,1548.00,1547.25,1547.75,3303
2007/10/1,09:32:00,1547.50,1547.75,1546.50,1546.75,7880
2007/10/1,09:33:00,1546.75,1547.50,1546.50,1547.25,4605
2007/10/1,09:34:00,1547.25,1548.00,1547.00,1547.75,4839
2007/10/1,09:35:00,1547.50,1547.75,1547.25,1547.75,2367
2007/10/1,09:36:00,1547.75,1548.50,1547.50,1548.25,5419
2007/10/1,09:37:00,1548.50,1548.50,1547.75,1548.50,3846
2007/10/1,09:38:00,1548.50,1548.50,1547.75,1547.75,3436
2007/10/1,09:39:00,1547.75,1549.00,1547.75,1548.75,5135
2007/10/1,09:40:00,1548.75,1549.00,1548.25,1549.00,3499
2007/10/1,09:41:00,1548.75,1549.00,1547.50,1547.75,4944
2007/10/1,09:42:00,1548.00,1548.75,1547.75,1548.00,3570
2007/10/1,09:43:00,1548.00,1548.00,1547.25,1547.25,1933
2007/10/1,09:44:00,1547.25,1547.75,1547.00,1547.00,3504
2007/10/1,09:45:00,1547.00,1547.75,1547.00,1547.50,4252
2007/10/1,09:46:00,1547.25,1547.75,1546.75,1547.50,4078
2007/10/1,09:47:00,1547.50,1547.75,1547.25,1547.50,1364
2007/10/1,09:48:00,1547.50,1548.00,1547.25,1547.75,3858
2007/10/1,09:49:00,1548.00,1548.75,1547.75,1548.25,7367
2007/10/1,09:50:00,1548.25,1548.50,1548.00,1548.00,1098
2007/10/1,09:51:00,1548.25,1548.50,1548.00,1548.00,1961
2007/10/1,09:52:00,1548.00,1548.50,1547.50,1548.50,3038
2007/10/1,09:53:00,1548.25,1549.00,1548.25,1548.50,5020
2007/10/1,09:54:00,1548.50,1548.50,1548.00,1548.25,2362
2007/10/1,09:55:00,1548.25,1548.75,1548.00,1548.50,2350
2007/10/1,09:56:00,1548.50,1549.00,1548.25,1548.75,3616
2007/10/1,09:57:00,1548.75,1548.75,1548.00,1548.25,4602
2007/10/1,09:58:00,1548.50,1549.00,1548.25,1548.25,2978
2007/10/1,09:59:00,1548.25,1548.50,1547.25,1547.75,4619
2007/10/1,10:00:00,1547.75,1548.00,1547.50,1548.00,1754
2007/10/1,10:01:00,1548.25,1548.75,1547.75,1548.00,3725
2007/10/1,10:02:00,1548.25,1548.50,1548.00,1548.25,983
2007/10/1,10:03:00,1548.25,1548.75,1547.50,1547.75,3518
2007/10/1,10:04:00,1547.75,1548.00,1547.50,1548.00,1199
2007/10/1,10:05:00,1548.00,1548.00,1546.75,1547.50,5851
2007/10/1,10:06:00,1547.50,1547.75,1547.25,1547.25,908
2007/10/1,10:07:00,1547.25,1548.00,1547.25,1547.75,3520
2007/10/1,10:08:00,1548.00,1548.50,1547.75,1548.00,4055
2007/10/1,10:09:00,1548.00,1548.50,1548.00,1548.00,1733
2007/10/1,10:10:00,1548.25,1548.25,1547.75,1547.75,654
2007/10/1,10:11:00,1548.00,1548.50,1547.75,1548.50,4601
2007/10/1,10:12:00,1548.25,1548.50,1548.00,1548.50,1820
2007/10/1,10:13:00,1548.25,1548.75,1548.00,1548.00,2439
2007/10/1,10:14:00,1548.25,1549.25,1547.75,1549.00,4370
2007/10/1,10:15:00,1549.00,1549.00,1548.25,1548.25,2964
2007/10/1,10:16:00,1548.25,1548.75,1548.25,1548.75,3696
2007/10/1,10:17:00,1548.50,1549.00,1548.50,1548.75,1590
2007/10/1,10:18:00,1548.75,1549.50,1548.50,1549.00,4849
2007/10/1,10:19:00,1549.00,1549.75,1549.00,1549.50,3906
2007/10/1,10:20:00,1549.25,1549.50,1548.75,1549.25,4443
2007/10/1,10:21:00,1549.25,1549.75,1548.75,1548.75,2962
2007/10/1,10:22:00,1548.75,1549.00,1548.25,1548.75,3571
2007/10/1,10:23:00,1548.50,1549.25,1548.50,1548.50,1451
2007/10/1,10:24:00,1548.75,1549.25,1548.50,1549.00,2774
2007/10/1,10:25:00,1549.25,1549.50,1548.50,1549.25,2100
2007/10/1,10:26:00,1549.00,1549.25,1548.75,1549.00,956
2007/10/1,10:27:00,1548.75,1549.50,1548.75,1549.00,2288
2007/10/1,10:28:00,1549.00,1549.00,1548.50,1548.75,603
2007/10/1,10:29:00,1548.75,1548.75,1548.00,1548.25,2694
2007/10/1,10:30:00,1548.25,1548.50,1548.25,1548.50,985
2007/10/1,10:31:00,1548.50,1550.50,1548.25,1549.50,14116
2007/10/1,10:32:00,1549.50,1550.50,1549.25,1550.00,7267
2007/10/1,10:33:00,1550.00,1550.25,1549.75,1550.25,3765
2007/10/1,10:34:00,1550.25,1551.00,1549.75,1550.25,8468
2007/10/1,10:35:00,1550.25,1550.75,1550.25,1550.75,2342
2007/10/1,10:36:00,1550.75,1551.25,1550.50,1550.50,12981
2007/10/1,10:37:00,1550.75,1550.75,1549.50,1550.00,3382
2007/10/1,10:38:00,1550.00,1550.25,1549.75,1550.25,2912
2007/10/1,10:39:00,1550.25,1550.50,1549.75,1550.25,2062
2007/10/1,10:40:00,1550.00,1550.75,1550.00,1550.25,3040
2007/10/1,10:41:00,1550.00,1550.50,1550.00,1550.25,1187
2007/10/1,10:42:00,1550.00,1550.25,1549.75,1550.00,867
2007/10/1,10:43:00,1549.75,1550.75,1549.50,1550.75,1781
2007/10/1,10:44:00,1550.75,1551.00,1550.00,1550.25,4003
2007/10/1,10:45:00,1550.25,1551.00,1550.25,1550.75,909
2007/10/1,10:46:00,1551.00,1551.50,1550.75,1551.50,3716
2007/10/1,10:47:00,1551.25,1552.00,1551.00,1551.75,6572
2007/10/1,10:48:00,1552.00,1552.50,1551.75,1552.25,13238
2007/10/1,10:49:00,1552.25,1552.50,1551.50,1551.50,7601
2007/10/1,10:50:00,1551.50,1552.25,1551.50,1551.75,3130
2007/10/1,10:51:00,1552.00,1552.50,1551.75,1552.25,6487
2007/10/1,10:52:00,1552.00,1552.25,1551.50,1552.00,5687
2007/10/1,10:53:00,1552.00,1552.50,1551.75,1552.00,3087
2007/10/1,10:54:00,1552.25,1553.25,1552.00,1553.25,7858
2007/10/1,10:55:00,1553.25,1554.00,1553.00,1553.75,11543
2007/10/1,10:56:00,1553.75,1553.75,1553.00,1553.00,7053
2007/10/1,10:57:00,1553.00,1553.50,1552.75,1553.25,3572
2007/10/1,10:58:00,1553.00,1553.50,1553.00,1553.00,3027
2007/10/1,10:59:00,1553.00,1553.50,1552.75,1553.00,2841
2007/10/1,11:00:00,1553.00,1553.50,1553.00,1553.50,2290
2007/10/1,11:01:00,1553.50,1553.50,1553.00,1553.25,2287
2007/10/1,11:02:00,1553.25,1553.50,1553.00,1553.25,1854
2007/10/1,11:03:00,1553.25,1554.25,1553.00,1553.75,7379
2007/10/1,11:04:00,1553.75,1554.25,1553.25,1553.75,5052
2007/10/1,11:05:00,1553.50,1554.00,1553.50,1553.50,3525
2007/10/1,11:06:00,1553.50,1554.75,1553.50,1554.50,6930
2007/10/1,11:07:00,1554.50,1554.50,1553.50,1554.00,5648
2007/10/1,11:08:00,1553.75,1554.25,1553.50,1554.00,4900
2007/10/1,11:09:00,1554.00,1554.00,1553.00,1553.50,4329
2007/10/1,11:10:00,1553.25,1553.50,1553.25,1553.25,2371
2007/10/1,11:11:00,1553.25,1553.50,1552.75,1552.75,5163
2007/10/1,11:12:00,1552.75,1553.25,1552.50,1553.00,3177
2007/10/1,11:13:00,1553.00,1553.75,1553.00,1553.50,5232
2007/10/1,11:14:00,1553.50,1553.50,1552.75,1553.00,1295
2007/10/1,11:15:00,1553.00,1553.25,1553.00,1553.25,196
2007/10/1,11:16:00,1553.00,1553.25,1552.75,1553.25,1530
2007/10/1,11:17:00,1553.00,1553.50,1552.75,1553.25,1654
2007/10/1,11:18:00,1553.25,1553.50,1553.00,1553.50,1101
2007/10/1,11:19:00,1553.50,1553.75,1553.25,1553.50,1640
2007/10/1,11:20:00,1553.75,1554.50,1553.50,1554.50,5371
2007/10/1,11:21:00,1554.50,1554.75,1553.75,1554.75,4230
2007/10/1,11:22:00,1554.75,1555.50,1554.50,1555.00,10142
2007/10/1,11:23:00,1555.00,1555.00,1554.25,1554.50,3784
2007/10/1,11:24:00,1554.75,1555.00,1554.50,1554.75,2026
2007/10/1,11:25:00,1555.00,1555.50,1554.50,1555.00,6209
2007/10/1,11:26:00,1555.00,1555.25,1554.50,1554.50,2798
2007/10/1,11:27:00,1554.50,1554.75,1554.25,1554.50,1682
2007/10/1,11:28:00,1554.25,1554.75,1554.00,1554.25,3143
2007/10/1,11:29:00,1554.50,1555.00,1554.25,1554.75,3283
2007/10/1,11:30:00,1554.75,1555.00,1554.25,1554.50,1903
2007/10/1,11:31:00,1554.50,1554.50,1553.75,1553.75,3094
2007/10/1,11:32:00,1553.75,1554.50,1553.75,1554.25,3387
2007/10/1,11:33:00,1554.25,1554.50,1553.75,1554.00,1793
2007/10/1,11:34:00,1553.75,1554.00,1553.50,1554.00,2153
2007/10/1,11:35:00,1554.00,1554.25,1553.75,1554.00,1726
2007/10/1,11:36:00,1554.00,1554.00,1553.50,1554.00,1035
2007/10/1,11:37:00,1554.00,1554.25,1553.50,1553.75,1825
2007/10/1,11:38:00,1553.75,1554.25,1553.75,1554.25,1402
2007/10/1,11:39:00,1554.00,1554.00,1553.25,1553.50,3079
2007/10/1,11:40:00,1553.50,1553.75,1553.25,1553.75,1777
2007/10/1,11:41:00,1553.50,1554.00,1553.50,1553.75,2244
2007/10/1,11:42:00,1553.75,1554.00,1553.50,1553.75,1129
2007/10/1,11:43:00,1554.00,1554.00,1553.75,1553.75,827
2007/10/1,11:44:00,1553.75,1554.00,1553.50,1554.00,814
2007/10/1,11:45:00,1554.00,1554.00,1553.75,1554.00,282
2007/10/1,11:46:00,1553.75,1554.00,1553.50,1553.75,1814
2007/10/1,11:47:00,1554.00,1554.00,1553.25,1553.75,3352
2007/10/1,11:48:00,1553.50,1553.75,1553.25,1553.50,2364
2007/10/1,11:49:00,1553.75,1553.75,1553.25,1553.25,1088
2007/10/1,11:50:00,1553.25,1553.75,1553.25,1553.50,1121
2007/10/1,11:51:00,1553.25,1553.50,1553.25,1553.50,179
2007/10/1,11:52:00,1553.25,1553.50,1553.25,1553.25,1889
2007/10/1,11:53:00,1553.50,1553.75,1553.00,1553.25,2480
2007/10/1,11:54:00,1553.25,1553.50,1553.00,1553.25,1046
2007/10/1,11:55:00,1553.25,1553.50,1553.00,1553.25,1098
2007/10/1,11:56:00,1553.25,1553.50,1553.00,1553.00,1403
2007/10/1,11:57:00,1553.00,1553.50,1553.00,1553.50,437
2007/10/1,11:58:00,1553.50,1553.50,1553.25,1553.25,223
2007/10/1,11:59:00,1553.25,1553.50,1552.75,1552.75,1969
2007/10/1,12:00:00,1553.00,1553.25,1552.75,1553.00,1610
2007/10/1,12:01:00,1553.25,1553.50,1553.00,1553.50,1024
2007/10/1,12:02:00,1553.50,1554.00,1553.25,1553.75,3317
2007/10/1,12:03:00,1554.00,1554.00,1553.25,1553.25,2338
2007/10/1,12:04:00,1553.50,1553.75,1553.25,1553.50,892
2007/10/1,12:05:00,1553.50,1553.75,1553.25,1553.50,1182
2007/10/1,12:06:00,1553.50,1553.75,1553.25,1553.50,860
2007/10/1,12:07:00,1553.50,1553.50,1553.25,1553.50,465
2007/10/1,12:08:00,1553.50,1554.00,1553.25,1554.00,827
2007/10/1,12:09:00,1554.00,1554.00,1553.50,1553.50,449
2007/10/1,12:10:00,1553.75,1554.00,1553.50,1553.50,1050
2007/10/1,12:11:00,1553.75,1554.00,1553.75,1553.75,340
2007/10/1,12:12:00,1553.75,1554.25,1553.50,1554.25,1619
2007/10/1,12:13:00,1554.25,1554.50,1554.00,1554.50,1656
2007/10/1,12:14:00,1554.50,1555.00,1554.25,1554.50,4039
2007/10/1,12:15:00,1554.50,1554.75,1554.25,1554.75,1455
2007/10/1,12:16:00,1554.75,1554.75,1554.25,1554.25,1650
2007/10/1,12:17:00,1554.25,1554.75,1554.00,1554.50,2338
2007/10/1,12:18:00,1554.75,1555.25,1554.75,1555.00,3941
2007/10/1,12:19:00,1555.00,1555.50,1554.75,1555.00,3450
2007/10/1,12:20:00,1555.25,1556.75,1554.75,1555.50,16445
2007/10/1,12:21:00,1555.75,1555.75,1555.00,1555.00,4658
2007/10/1,12:22:00,1555.00,1555.25,1554.75,1555.25,1680
2007/10/1,12:23:00,1555.25,1555.50,1554.75,1555.00,3390
2007/10/1,12:24:00,1555.25,1555.25,1554.75,1554.75,1799
2007/10/1,12:25:00,1554.75,1556.00,1554.75,1555.50,3230
2007/10/1,12:26:00,1555.50,1556.00,1555.25,1555.75,1976
2007/10/1,12:27:00,1555.75,1556.00,1555.25,1556.00,4226
2007/10/1,12:28:00,1556.00,1557.25,1555.75,1556.50,10301
2007/10/1,12:29:00,1556.50,1558.00,1556.50,1557.50,11530
2007/10/1,12:30:00,1557.50,1557.75,1556.75,1557.00,5958
2007/10/1,12:31:00,1557.00,1557.50,1556.50,1557.50,5623
2007/10/1,12:32:00,1557.25,1557.50,1557.00,1557.25,4294
2007/10/1,12:33:00,1557.00,1557.50,1556.75,1557.00,3369
2007/10/1,12:34:00,1557.25,1557.25,1556.75,1557.25,2469
2007/10/1,12:35:00,1557.25,1557.50,1556.50,1556.75,3520
2007/10/1,12:36:00,1556.50,1556.75,1556.25,1556.75,5252
2007/10/1,12:37:00,1556.75,1557.50,1556.50,1557.00,3570
2007/10/1,12:38:00,1557.25,1557.25,1556.50,1557.00,1945
2007/10/1,12:39:00,1557.00,1557.50,1557.00,1557.50,3098
2007/10/1,12:40:00,1557.25,1558.00,1557.25,1558.00,3597
2007/10/1,12:41:00,1558.00,1558.50,1557.50,1557.75,6257
2007/10/1,12:42:00,1558.00,1558.25,1557.50,1558.00,5656
2007/10/1,12:43:00,1558.00,1558.50,1557.50,1557.75,4625
2007/10/1,12:44:00,1558.00,1558.25,1557.50,1558.00,2107
2007/10/1,12:45:00,1558.00,1558.75,1557.75,1558.00,8378
2007/10/1,12:46:00,1557.75,1558.25,1557.50,1558.00,3843
2007/10/1,12:47:00,1557.75,1558.25,1557.50,1557.75,1500
2007/10/1,12:48:00,1557.75,1558.00,1557.00,1557.50,3070
2007/10/1,12:49:00,1557.25,1557.50,1557.00,1557.00,2773
2007/10/1,12:50:00,1557.00,1557.50,1557.00,1557.50,744
2007/10/1,12:51:00,1557.25,1557.75,1557.25,1557.50,691
2007/10/1,12:52:00,1557.50,1557.50,1557.00,1557.25,402
2007/10/1,12:53:00,1557.25,1557.25,1556.50,1557.00,5047
2007/10/1,12:54:00,1557.00,1557.50,1556.75,1557.25,1109
2007/10/1,12:55:00,1557.50,1557.75,1557.00,1557.25,2448
2007/10/1,12:56:00,1557.25,1557.50,1557.00,1557.50,1354
2007/10/1,12:57:00,1557.50,1557.50,1557.00,1557.50,529
2007/10/1,12:58:00,1557.25,1557.50,1557.25,1557.25,667
2007/10/1,12:59:00,1557.50,1557.50,1557.00,1557.25,941
2007/10/1,13:00:00,1557.00,1557.50,1557.00,1557.25,1053
2007/10/1,13:01:00,1557.25,1558.25,1557.25,1557.75,4463
2007/10/1,13:02:00,1558.00,1558.50,1558.00,1558.25,1736
2007/10/1,13:03:00,1558.25,1558.25,1557.75,1558.00,1811
2007/10/1,13:04:00,1558.00,1558.25,1557.75,1558.00,1632
2007/10/1,13:05:00,1557.75,1558.75,1557.75,1558.25,2991
2007/10/1,13:06:00,1558.25,1558.25,1557.50,1558.00,1692
2007/10/1,13:07:00,1557.75,1558.25,1557.75,1558.00,731
2007/10/1,13:08:00,1558.00,1558.25,1557.75,1558.00,1095
2007/10/1,13:09:00,1558.00,1559.00,1558.00,1558.75,3067
2007/10/1,13:10:00,1558.75,1559.50,1558.25,1559.00,6053
2007/10/1,13:11:00,1559.25,1559.25,1558.25,1558.25,4918
2007/10/1,13:12:00,1558.25,1558.50,1558.25,1558.25,1345
2007/10/1,13:13:00,1558.25,1558.50,1558.00,1558.25,1251
2007/10/1,13:14:00,1558.00,1558.25,1557.50,1558.00,3091
2007/10/1,13:15:00,1558.00,1558.25,1557.75,1558.25,797
2007/10/1,13:16:00,1558.25,1558.75,1558.00,1558.75,1904
2007/10/1,13:17:00,1558.75,1559.00,1558.25,1558.75,3676
2007/10/1,13:18:00,1558.75,1558.75,1557.75,1558.00,2257
2007/10/1,13:19:00,1558.25,1558.75,1558.25,1558.50,958
2007/10/1,13:20:00,1558.25,1558.50,1558.25,1558.50,480
2007/10/1,13:21:00,1558.25,1558.50,1558.00,1558.00,1372
2007/10/1,13:22:00,1558.00,1558.25,1557.75,1558.25,2238
2007/10/1,13:23:00,1558.25,1558.25,1557.75,1557.75,3151
2007/10/1,13:24:00,1557.50,1558.00,1557.25,1557.75,3484
2007/10/1,13:25:00,1557.75,1557.75,1557.50,1557.50,756
2007/10/1,13:26:00,1557.50,1558.00,1557.50,1558.00,999
2007/10/1,13:27:00,1557.75,1558.25,1557.75,1558.00,1960
2007/10/1,13:28:00,1557.75,1558.25,1557.75,1558.00,2352
2007/10/1,13:29:00,1558.25,1558.25,1557.25,1557.50,1823
2007/10/1,13:30:00,1557.25,1557.75,1557.00,1557.00,1741
2007/10/1,13:31:00,1557.00,1557.75,1556.75,1557.50,3414
2007/10/1,13:32:00,1557.50,1557.50,1557.25,1557.50,1174
2007/10/1,13:33:00,1557.50,1557.75,1557.00,1557.25,2098
2007/10/1,13:34:00,1557.25,1558.25,1557.25,1558.25,2014
2007/10/1,13:35:00,1558.25,1558.25,1557.00,1557.25,3545
2007/10/1,13:36:00,1557.50,1557.75,1557.50,1557.50,1390
2007/10/1,13:37:00,1557.75,1557.75,1557.25,1557.50,576
2007/10/1,13:38:00,1557.75,1557.75,1557.25,1557.25,1252
2007/10/1,13:39:00,1557.50,1557.75,1557.25,1557.50,400
2007/10/1,13:40:00,1557.25,1557.75,1557.25,1557.50,704
2007/10/1,13:41:00,1557.75,1558.25,1557.50,1558.25,1864
2007/10/1,13:42:00,1558.25,1559.00,1558.00,1559.00,3309
2007/10/1,13:43:00,1559.00,1559.50,1558.75,1559.25,5308
2007/10/1,13:44:00,1559.00,1559.25,1558.50,1558.75,2324
2007/10/1,13:45:00,1558.50,1558.75,1558.00,1558.00,2136
2007/10/1,13:46:00,1558.00,1558.25,1557.75,1558.00,1300
2007/10/1,13:47:00,1557.75,1559.00,1557.75,1558.50,3094
2007/10/1,13:48:00,1558.50,1559.50,1558.25,1559.25,3806
2007/10/1,13:49:00,1559.25,1559.25,1558.75,1559.00,2590
2007/10/1,13:50:00,1559.00,1559.50,1559.00,1559.50,2629
2007/10/1,13:51:00,1559.25,1560.25,1559.25,1559.75,10074
2007/10/1,13:52:00,1559.75,1559.75,1559.25,1559.75,4307
2007/10/1,13:53:00,1559.50,1560.00,1559.25,1559.50,4841
2007/10/1,13:54:00,1559.25,1560.00,1559.25,1560.00,1544
2007/10/1,13:55:00,1559.75,1560.25,1559.25,1559.25,6232
2007/10/1,13:56:00,1559.50,1559.50,1559.00,1559.25,2362
2007/10/1,13:57:00,1559.00,1559.50,1559.00,1559.25,1672
2007/10/1,13:58:00,1559.25,1559.50,1559.00,1559.25,3844
2007/10/1,13:59:00,1559.50,1560.25,1559.25,1560.00,4860
2007/10/1,14:00:00,1559.75,1559.75,1559.00,1559.50,2032
2007/10/1,14:01:00,1559.25,1559.75,1559.00,1559.50,2292
2007/10/1,14:02:00,1559.50,1560.00,1559.25,1559.75,4451
2007/10/1,14:03:00,1560.00,1561.00,1559.50,1560.25,8902
2007/10/1,14:04:00,1560.25,1560.75,1560.00,1560.50,4317
2007/10/1,14:05:00,1560.50,1560.75,1560.00,1560.00,3257
2007/10/1,14:06:00,1560.00,1560.25,1559.75,1560.25,3801
2007/10/1,14:07:00,1560.25,1560.50,1560.00,1560.00,2032
2007/10/1,14:08:00,1560.00,1560.25,1559.25,1559.75,4340
2007/10/1,14:09:00,1559.75,1559.75,1559.25,1559.50,2258
2007/10/1,14:10:00,1559.50,1560.25,1559.50,1559.75,3082
2007/10/1,14:11:00,1559.75,1560.25,1559.50,1559.75,3293
2007/10/1,14:12:00,1560.00,1560.25,1559.75,1560.00,2142
2007/10/1,14:13:00,1560.00,1560.00,1559.25,1559.50,3290
2007/10/1,14:14:00,1559.50,1559.75,1559.25,1559.50,1786
2007/10/1,14:15:00,1559.50,1559.75,1559.00,1559.25,2576
2007/10/1,14:16:00,1559.00,1559.50,1558.75,1559.00,6216
2007/10/1,14:17:00,1559.00,1559.50,1559.00,1559.25,4313
2007/10/1,14:18:00,1559.25,1559.50,1559.00,1559.50,3293
2007/10/1,14:19:00,1559.50,1559.50,1558.50,1558.75,3434
2007/10/1,14:20:00,1558.75,1559.00,1558.75,1558.75,913
2007/10/1,14:21:00,1559.00,1559.50,1558.75,1559.00,2916
2007/10/1,14:22:00,1559.00,1559.25,1558.75,1559.00,2221
2007/10/1,14:23:00,1559.25,1559.25,1558.75,1558.75,1782
2007/10/1,14:24:00,1558.75,1558.75,1558.00,1558.25,6400
2007/10/1,14:25:00,1558.25,1559.00,1558.25,1559.00,3186
2007/10/1,14:26:00,1559.00,1559.00,1558.50,1558.75,2160
2007/10/1,14:27:00,1558.50,1559.50,1558.50,1559.00,4958
2007/10/1,14:28:00,1559.25,1559.50,1558.50,1559.00,3820
2007/10/1,14:29:00,1559.00,1559.25,1558.50,1559.00,1428
2007/10/1,14:30:00,1559.00,1559.25,1558.75,1558.75,694
2007/10/1,14:31:00,1559.00,1559.25,1558.50,1558.75,4790
2007/10/1,14:32:00,1558.75,1558.75,1557.75,1557.75,5367
2007/10/1,14:33:00,1557.75,1558.25,1557.50,1558.25,6139
2007/10/1,14:34:00,1558.00,1558.25,1557.50,1558.00,4578
2007/10/1,14:35:00,1558.00,1558.25,1557.75,1558.00,2770
2007/10/1,14:36:00,1558.00,1558.25,1557.00,1557.25,7326
2007/10/1,14:37:00,1557.25,1557.25,1556.25,1556.50,7949
2007/10/1,14:38:00,1556.50,1557.25,1556.50,1556.75,4728
2007/10/1,14:39:00,1557.00,1557.00,1556.25,1556.50,4700
2007/10/1,14:40:00,1556.75,1556.75,1556.25,1556.50,2080
2007/10/1,14:41:00,1556.50,1557.00,1556.25,1556.75,5381
2007/10/1,14:42:00,1557.00,1557.25,1556.75,1557.00,2526
2007/10/1,14:43:00,1557.25,1557.25,1556.25,1556.50,3513
2007/10/1,14:44:00,1556.25,1556.50,1555.50,1555.75,17802
2007/10/1,14:45:00,1556.00,1556.00,1555.25,1555.75,6521
2007/10/1,14:46:00,1555.75,1556.00,1555.50,1556.00,3202
2007/10/1,14:47:00,1555.75,1557.25,1555.75,1557.00,5814
2007/10/1,14:48:00,1557.00,1558.00,1556.75,1557.50,7138
2007/10/1,14:49:00,1557.50,1557.50,1557.00,1557.00,4172
2007/10/1,14:50:00,1557.25,1557.25,1556.75,1557.25,2219
2007/10/1,14:51:00,1557.25,1557.75,1557.25,1557.50,5604
2007/10/1,14:52:00,1557.50,1557.75,1556.75,1557.75,6299
2007/10/1,14:53:00,1557.75,1557.75,1557.25,1557.75,2875
2007/10/1,14:54:00,1557.75,1557.75,1557.00,1557.75,3607
2007/10/1,14:55:00,1557.50,1558.50,1557.50,1558.50,12148
2007/10/1,14:56:00,1558.50,1558.50,1557.75,1558.00,7862
2007/10/1,14:57:00,1558.00,1558.25,1557.75,1557.75,6802
2007/10/1,14:58:00,1557.75,1557.75,1557.50,1557.75,4634
2007/10/1,14:59:00,1557.50,1558.25,1557.50,1558.00,5468
2007/10/1,15:00:00,1558.25,1559.00,1558.00,1558.50,26241
2007/10/1,15:01:00,1558.75,1559.00,1557.50,1558.00,22333
2007/10/1,15:02:00,1557.75,1558.00,1557.75,1558.00,6264
2007/10/1,15:03:00,1557.75,1558.00,1557.75,1558.00,3717
2007/10/1,15:04:00,1558.00,1558.25,1557.75,1558.00,3100
2007/10/1,15:05:00,1557.75,1558.00,1557.25,1557.25,4280
2007/10/1,15:06:00,1557.25,1557.50,1557.25,1557.50,5466
2007/10/1,15:07:00,1557.25,1557.75,1557.25,1557.75,2483
2007/10/1,15:08:00,1557.75,1557.75,1557.50,1557.75,2106
2007/10/1,15:09:00,1558.00,1558.00,1557.50,1557.75,1325
2007/10/1,15:10:00,1557.50,1557.75,1557.25,1557.50,2977
2007/10/1,15:11:00,1557.50,1557.50,1556.75,1556.75,4414
2007/10/1,15:12:00,1557.00,1557.25,1556.75,1557.00,2446
2007/10/1,15:13:00,1557.00,1557.25,1556.75,1557.00,1340
2007/10/1,15:14:00,1557.00,1557.25,1556.75,1556.75,2841
2007/10/1,15:15:00,1556.75,1557.00,1556.25,1557.00,9607
2007/10/1,15:24:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,15:31:00,1556.50,1556.50,1555.50,1556.25,1075
2007/10/1,15:32:00,1556.25,1556.50,1556.00,1556.00,162
2007/10/1,15:33:00,1556.00,1556.25,1555.75,1556.00,833
2007/10/1,15:34:00,1556.00,1556.00,1555.75,1556.00,32
2007/10/1,15:35:00,1556.00,1556.00,1555.75,1555.75,46
2007/10/1,15:36:00,1555.75,1556.00,1555.75,1555.75,406
2007/10/1,15:37:00,1555.75,1556.00,1555.75,1556.00,109
2007/10/1,15:38:00,1556.00,1556.00,1555.75,1555.75,73
2007/10/1,15:39:00,1556.00,1556.00,1556.00,1556.00,2
2007/10/1,15:40:00,1555.75,1556.00,1555.75,1556.00,24
2007/10/1,15:41:00,1555.75,1555.75,1555.50,1555.75,54
2007/10/1,15:42:00,1556.00,1556.25,1555.75,1556.00,392
2007/10/1,15:43:00,1556.25,1556.25,1556.00,1556.25,60
2007/10/1,15:44:00,1556.25,1556.25,1556.00,1556.00,16
2007/10/1,15:45:00,1556.25,1556.25,1555.75,1555.75,419
2007/10/1,15:46:00,1555.75,1556.00,1555.50,1556.00,151
2007/10/1,15:47:00,1556.00,1556.00,1556.00,1556.00,22
2007/10/1,15:48:00,1556.00,1556.00,1555.75,1556.00,8
2007/10/1,15:49:00,1556.00,1556.00,1556.00,1556.00,64
2007/10/1,15:50:00,1556.00,1556.00,1556.00,1556.00,152
2007/10/1,15:51:00,1556.00,1556.00,1555.75,1556.00,248
2007/10/1,15:52:00,1555.75,1556.25,1555.75,1556.00,214
2007/10/1,15:53:00,1556.00,1556.25,1556.00,1556.00,215
2007/10/1,15:54:00,1556.25,1556.50,1556.00,1556.50,266
2007/10/1,15:55:00,1556.25,1556.25,1556.25,1556.25,22
2007/10/1,15:56:00,1556.25,1556.50,1556.00,1556.25,61
2007/10/1,15:57:00,1556.50,1556.50,1556.25,1556.50,9
2007/10/1,15:58:00,1556.50,1556.50,1556.50,1556.50,4
2007/10/1,15:59:00,1556.25,1556.25,1555.50,1555.50,798
2007/10/1,16:00:00,1555.75,1555.75,1555.50,1555.75,310
2007/10/1,16:01:00,1555.75,1556.00,1555.75,1555.75,46
2007/10/1,16:02:00,1555.75,1555.75,1555.75,1555.75,6
2007/10/1,16:03:00,1556.00,1556.00,1555.75,1555.75,2
2007/10/1,16:04:00,1555.75,1555.75,1555.25,1555.50,294
2007/10/1,16:05:00,1555.50,1555.50,1555.50,1555.50,63
2007/10/1,16:06:00,1555.75,1555.75,1555.75,1555.75,4
2007/10/1,16:08:00,1555.50,1555.75,1555.25,1555.50,770
2007/10/1,16:09:00,1555.50,1555.50,1555.50,1555.50,39
2007/10/1,16:10:00,1555.50,1555.50,1555.25,1555.50,84
2007/10/1,16:11:00,1555.50,1555.50,1555.50,1555.50,45
2007/10/1,16:12:00,1555.50,1555.50,1554.75,1555.00,843
2007/10/1,16:13:00,1555.25,1555.25,1555.00,1555.25,323
2007/10/1,16:14:00,1555.00,1555.25,1555.00,1555.25,24
2007/10/1,16:15:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/1,16:16:00,1555.25,1555.50,1555.25,1555.25,33
2007/10/1,16:17:00,1555.00,1555.25,1555.00,1555.25,84
2007/10/1,16:18:00,1555.25,1555.25,1555.00,1555.25,10
2007/10/1,16:19:00,1555.25,1555.25,1555.00,1555.25,22
2007/10/1,16:20:00,1555.25,1555.25,1555.00,1555.00,133
2007/10/1,16:21:00,1555.00,1555.00,1554.75,1554.75,3
2007/10/1,16:22:00,1555.00,1555.25,1555.00,1555.25,9
2007/10/1,16:23:00,1555.25,1555.25,1555.25,1555.25,8
2007/10/1,16:24:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/1,16:25:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/1,16:26:00,1555.00,1555.25,1555.00,1555.25,3
2007/10/1,16:27:00,1555.25,1555.25,1555.25,1555.25,49
2007/10/1,16:28:00,1555.25,1555.25,1555.00,1555.25,111
2007/10/1,16:30:00,1555.25,1555.25,1555.00,1555.00,38
2007/10/1,17:02:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/1,17:03:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/1,17:04:00,1555.00,1555.00,1555.00,1555.00,7
2007/10/1,17:05:00,1555.00,1555.00,1555.00,1555.00,8
2007/10/1,17:06:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/1,17:08:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/1,17:41:00,1555.00,1555.00,1554.75,1554.75,189
2007/10/1,17:42:00,1554.75,1554.75,1554.50,1554.75,69
2007/10/1,17:43:00,1554.75,1555.00,1554.75,1554.75,22
2007/10/1,17:44:00,1554.75,1554.75,1554.50,1554.75,16
2007/10/1,17:45:00,1554.75,1554.75,1554.50,1554.50,130
2007/10/1,17:46:00,1554.75,1555.00,1554.50,1555.00,33
2007/10/1,17:47:00,1555.00,1555.50,1555.00,1555.25,176
2007/10/1,17:48:00,1555.00,1555.25,1555.00,1555.25,60
2007/10/1,17:49:00,1555.25,1555.50,1555.25,1555.50,9
2007/10/1,17:50:00,1555.50,1555.50,1555.25,1555.25,42
2007/10/1,17:51:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/1,17:53:00,1555.25,1555.25,1555.25,1555.25,22
2007/10/1,17:54:00,1555.25,1555.25,1555.25,1555.25,26
2007/10/1,17:55:00,1555.25,1555.50,1555.25,1555.25,68
2007/10/1,17:56:00,1555.50,1555.50,1555.50,1555.50,18
2007/10/1,17:59:00,1555.25,1555.50,1555.25,1555.50,2
2007/10/1,18:00:00,1555.25,1555.50,1555.25,1555.50,62
2007/10/1,18:01:00,1555.50,1555.50,1555.50,1555.50,4
2007/10/1,18:02:00,1555.50,1555.50,1555.25,1555.25,46
2007/10/1,18:03:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/1,18:04:00,1555.25,1555.25,1555.00,1555.25,8
2007/10/1,18:05:00,1555.00,1555.25,1555.00,1555.25,2
2007/10/1,18:06:00,1555.25,1555.25,1555.25,1555.25,5
2007/10/1,18:07:00,1555.25,1555.25,1555.25,1555.25,3
2007/10/1,18:08:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/1,18:09:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/1,18:12:00,1555.50,1555.50,1555.50,1555.50,77
2007/10/1,18:13:00,1555.50,1555.75,1555.25,1555.50,13
2007/10/1,18:14:00,1555.75,1555.75,1555.75,1555.75,6
2007/10/1,18:15:00,1555.75,1555.75,1555.25,1555.25,44
2007/10/1,18:16:00,1555.50,1555.75,1555.50,1555.75,8
2007/10/1,18:17:00,1555.75,1555.75,1555.50,1555.50,5
2007/10/1,18:18:00,1555.75,1555.75,1555.75,1555.75,50
2007/10/1,18:19:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,18:20:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,18:21:00,1555.75,1555.75,1555.50,1555.75,44
2007/10/1,18:22:00,1555.75,1555.75,1555.75,1555.75,21
2007/10/1,18:23:00,1555.75,1555.75,1555.75,1555.75,47
2007/10/1,18:24:00,1556.00,1556.00,1555.75,1555.75,25
2007/10/1,18:25:00,1556.00,1556.00,1555.75,1556.00,46
2007/10/1,18:26:00,1556.00,1556.00,1556.00,1556.00,24
2007/10/1,18:27:00,1555.75,1556.00,1555.75,1555.75,24
2007/10/1,18:28:00,1556.00,1556.00,1555.75,1556.00,24
2007/10/1,18:29:00,1556.00,1556.25,1556.00,1556.25,201
2007/10/1,18:30:00,1556.00,1556.25,1556.00,1556.00,29
2007/10/1,18:31:00,1555.75,1556.25,1555.75,1556.00,28
2007/10/1,18:32:00,1556.00,1556.25,1556.00,1556.00,32
2007/10/1,18:33:00,1556.25,1556.50,1556.00,1556.50,51
2007/10/1,18:34:00,1556.25,1556.50,1556.25,1556.25,41
2007/10/1,18:35:00,1556.25,1556.50,1556.25,1556.50,76
2007/10/1,18:36:00,1556.25,1556.50,1556.25,1556.50,46
2007/10/1,18:37:00,1556.50,1556.75,1556.50,1556.75,46
2007/10/1,18:38:00,1556.50,1556.75,1556.50,1556.75,27
2007/10/1,18:39:00,1556.75,1556.75,1556.25,1556.25,82
2007/10/1,18:40:00,1556.25,1556.75,1556.25,1556.50,147
2007/10/1,18:41:00,1556.75,1557.00,1556.75,1556.75,114
2007/10/1,18:42:00,1556.50,1556.75,1556.50,1556.50,32
2007/10/1,18:43:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/1,18:44:00,1556.50,1556.50,1556.25,1556.25,13
2007/10/1,18:47:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,18:49:00,1556.50,1556.75,1556.50,1556.75,50
2007/10/1,18:50:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,18:52:00,1556.50,1556.75,1556.50,1556.75,5
2007/10/1,18:53:00,1556.75,1556.75,1556.75,1556.75,6
2007/10/1,18:56:00,1556.75,1556.75,1556.50,1556.50,52
2007/10/1,18:57:00,1556.75,1556.75,1556.75,1556.75,2
2007/10/1,18:58:00,1556.75,1556.75,1556.25,1556.25,55
2007/10/1,18:59:00,1556.50,1556.50,1556.25,1556.50,4
2007/10/1,19:00:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,19:01:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/1,19:04:00,1556.25,1556.25,1556.25,1556.25,28
2007/10/1,19:05:00,1556.50,1556.50,1556.50,1556.50,13
2007/10/1,19:06:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/1,19:08:00,1556.50,1556.50,1556.50,1556.50,14
2007/10/1,19:09:00,1556.50,1556.50,1556.50,1556.50,18
2007/10/1,19:10:00,1556.50,1556.50,1556.50,1556.50,5
2007/10/1,19:11:00,1556.50,1556.50,1556.50,1556.50,3
2007/10/1,19:12:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,19:13:00,1556.75,1556.75,1556.50,1556.50,4
2007/10/1,19:14:00,1556.75,1556.75,1556.50,1556.50,7
2007/10/1,19:15:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,19:17:00,1556.50,1556.75,1556.50,1556.75,16
2007/10/1,19:18:00,1556.50,1556.50,1556.50,1556.50,20
2007/10/1,19:19:00,1556.50,1556.50,1556.50,1556.50,24
2007/10/1,19:20:00,1556.50,1556.75,1556.50,1556.75,2
2007/10/1,19:21:00,1556.50,1556.50,1556.50,1556.50,8
2007/10/1,19:22:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,19:23:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/1,19:25:00,1556.50,1556.50,1556.50,1556.50,4
2007/10/1,19:26:00,1556.50,1556.75,1556.50,1556.75,30
2007/10/1,19:27:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/1,19:28:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/1,19:29:00,1556.25,1556.50,1556.25,1556.50,2
2007/10/1,19:30:00,1556.25,1556.50,1556.25,1556.50,2
2007/10/1,19:31:00,1556.25,1556.50,1556.25,1556.50,3
2007/10/1,19:36:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,19:37:00,1556.50,1556.50,1556.50,1556.50,34
2007/10/1,19:38:00,1556.25,1556.25,1556.25,1556.25,20
2007/10/1,19:39:00,1556.25,1556.25,1556.00,1556.25,23
2007/10/1,19:40:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,19:41:00,1556.25,1556.25,1556.25,1556.25,7
2007/10/1,19:44:00,1556.25,1556.25,1556.25,1556.25,15
2007/10/1,19:45:00,1556.25,1556.25,1556.25,1556.25,32
2007/10/1,19:46:00,1556.25,1556.50,1556.25,1556.50,2
2007/10/1,19:47:00,1556.00,1556.25,1556.00,1556.25,26
2007/10/1,19:48:00,1556.25,1556.25,1556.00,1556.00,34
2007/10/1,19:49:00,1556.25,1556.25,1556.00,1556.00,4
2007/10/1,19:52:00,1556.00,1556.00,1555.75,1556.00,23
2007/10/1,19:53:00,1556.00,1556.00,1555.75,1555.75,26
2007/10/1,19:54:00,1555.75,1555.75,1555.75,1555.75,4
2007/10/1,19:56:00,1555.75,1556.00,1555.50,1555.50,37
2007/10/1,19:57:00,1555.75,1555.75,1555.50,1555.75,55
2007/10/1,19:58:00,1555.75,1555.75,1555.50,1555.50,8
2007/10/1,20:00:00,1555.50,1555.50,1555.25,1555.50,61
2007/10/1,20:01:00,1555.25,1555.50,1555.25,1555.50,2
2007/10/1,20:02:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/1,20:03:00,1555.25,1555.25,1555.25,1555.25,13
2007/10/1,20:05:00,1555.50,1556.00,1555.50,1555.75,127
2007/10/1,20:07:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,20:11:00,1555.75,1556.00,1555.75,1556.00,3
2007/10/1,20:12:00,1555.75,1556.00,1555.75,1556.00,27
2007/10/1,20:13:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,20:15:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,20:16:00,1555.75,1555.75,1555.50,1555.75,12
2007/10/1,20:17:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,20:19:00,1555.75,1555.75,1555.75,1555.75,5
2007/10/1,20:20:00,1555.50,1555.50,1555.50,1555.50,3
2007/10/1,20:21:00,1555.50,1555.50,1555.50,1555.50,35
2007/10/1,20:22:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/1,20:23:00,1555.50,1555.50,1555.50,1555.50,11
2007/10/1,20:25:00,1555.50,1555.50,1555.50,1555.50,3
2007/10/1,20:26:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/1,20:28:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/1,20:29:00,1555.25,1555.50,1555.25,1555.25,113
2007/10/1,20:30:00,1555.25,1555.25,1555.25,1555.25,19
2007/10/1,20:31:00,1555.50,1555.50,1555.00,1555.50,6
2007/10/1,20:32:00,1555.25,1555.25,1555.25,1555.25,4
2007/10/1,20:34:00,1555.50,1555.50,1555.50,1555.50,5
2007/10/1,20:35:00,1555.50,1555.50,1555.50,1555.50,4
2007/10/1,20:36:00,1555.50,1555.50,1555.50,1555.50,50
2007/10/1,20:37:00,1555.50,1555.50,1555.25,1555.25,6
2007/10/1,20:40:00,1555.50,1555.50,1555.25,1555.50,9
2007/10/1,20:41:00,1555.50,1555.50,1555.50,1555.50,3
2007/10/1,20:43:00,1555.50,1555.50,1555.50,1555.50,8
2007/10/1,20:45:00,1555.75,1555.75,1555.50,1555.50,8
2007/10/1,20:46:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/1,20:47:00,1555.25,1555.25,1555.25,1555.25,5
2007/10/1,20:48:00,1555.50,1555.75,1555.25,1555.75,70
2007/10/1,20:49:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/1,20:50:00,1555.75,1555.75,1555.75,1555.75,2
2007/10/1,20:51:00,1555.75,1555.75,1555.50,1555.50,2
2007/10/1,20:52:00,1555.50,1555.50,1555.25,1555.50,50
2007/10/1,20:53:00,1555.25,1555.50,1555.25,1555.50,9
2007/10/1,20:54:00,1555.50,1555.50,1555.00,1555.00,128
2007/10/1,20:55:00,1555.00,1555.00,1554.75,1555.00,149
2007/10/1,20:56:00,1555.00,1555.25,1555.00,1555.25,21
2007/10/1,20:58:00,1555.25,1555.25,1555.25,1555.25,29
2007/10/1,20:59:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/1,21:00:00,1555.25,1555.25,1555.25,1555.25,12
2007/10/1,21:01:00,1555.25,1555.50,1555.25,1555.50,43
2007/10/1,21:02:00,1555.25,1555.25,1555.25,1555.25,5
2007/10/1,21:06:00,1555.75,1555.75,1555.50,1555.50,7
2007/10/1,21:07:00,1555.50,1555.50,1555.25,1555.25,6
2007/10/1,21:08:00,1555.25,1555.25,1555.25,1555.25,5
2007/10/1,21:10:00,1555.25,1555.50,1555.25,1555.25,14
2007/10/1,21:11:00,1555.25,1555.25,1555.25,1555.25,7
2007/10/1,21:12:00,1555.25,1555.50,1555.25,1555.50,3
2007/10/1,21:14:00,1555.25,1555.50,1555.25,1555.50,4
2007/10/1,21:18:00,1555.50,1555.50,1555.50,1555.50,17
2007/10/1,21:19:00,1555.50,1555.75,1555.50,1555.75,21
2007/10/1,21:20:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,21:21:00,1555.50,1555.75,1555.50,1555.75,9
2007/10/1,21:22:00,1555.50,1555.50,1555.50,1555.50,13
2007/10/1,21:23:00,1555.50,1555.50,1555.50,1555.50,13
2007/10/1,21:25:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/1,21:26:00,1555.75,1555.75,1555.75,1555.75,5
2007/10/1,21:28:00,1555.75,1555.75,1555.75,1555.75,46
2007/10/1,21:29:00,1555.75,1555.75,1555.50,1555.50,3
2007/10/1,21:31:00,1555.50,1555.75,1555.50,1555.75,7
2007/10/1,21:32:00,1555.75,1555.75,1555.75,1555.75,3
2007/10/1,21:33:00,1555.75,1555.75,1555.75,1555.75,3
2007/10/1,21:34:00,1555.75,1555.75,1555.75,1555.75,2
2007/10/1,21:35:00,1555.75,1555.75,1555.75,1555.75,13
2007/10/1,21:37:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,21:38:00,1555.50,1555.50,1555.25,1555.50,32
2007/10/1,21:39:00,1555.50,1555.50,1555.50,1555.50,16
2007/10/1,21:41:00,1555.50,1555.50,1555.50,1555.50,6
2007/10/1,21:43:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/1,21:45:00,1555.75,1555.75,1555.75,1555.75,4
2007/10/1,21:47:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/1,21:48:00,1555.75,1555.75,1555.75,1555.75,10
2007/10/1,21:51:00,1555.50,1555.75,1555.50,1555.75,71
2007/10/1,21:52:00,1555.75,1555.75,1555.75,1555.75,20
2007/10/1,21:53:00,1555.75,1555.75,1555.75,1555.75,5
2007/10/1,21:54:00,1555.75,1555.75,1555.75,1555.75,4
2007/10/1,21:55:00,1555.75,1555.75,1555.75,1555.75,22
2007/10/1,21:57:00,1555.75,1555.75,1555.75,1555.75,2
2007/10/1,21:59:00,1555.75,1556.00,1555.75,1556.00,41
2007/10/1,22:00:00,1556.00,1556.00,1556.00,1556.00,1
2007/10/1,22:01:00,1555.75,1556.00,1555.75,1556.00,7
2007/10/1,22:02:00,1556.00,1556.00,1556.00,1556.00,31
2007/10/1,22:03:00,1556.00,1556.00,1556.00,1556.00,9
2007/10/1,22:04:00,1556.00,1556.50,1556.00,1556.50,102
2007/10/1,22:05:00,1556.50,1556.50,1556.25,1556.25,3
2007/10/1,22:06:00,1556.25,1556.25,1556.25,1556.25,6
2007/10/1,22:07:00,1556.25,1556.25,1556.25,1556.25,9
2007/10/1,22:08:00,1556.00,1556.00,1556.00,1556.00,3
2007/10/1,22:10:00,1556.00,1556.25,1556.00,1556.25,33
2007/10/1,22:11:00,1556.25,1556.25,1556.25,1556.25,8
2007/10/1,22:12:00,1556.25,1556.25,1556.25,1556.25,21
2007/10/1,22:13:00,1556.25,1556.25,1556.25,1556.25,20
2007/10/1,22:14:00,1556.25,1556.25,1556.25,1556.25,11
2007/10/1,22:15:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/1,22:16:00,1556.25,1556.25,1556.25,1556.25,10
2007/10/1,22:18:00,1556.25,1556.25,1556.00,1556.00,4
2007/10/1,22:20:00,1556.00,1556.00,1556.00,1556.00,36
2007/10/1,22:21:00,1555.75,1556.00,1555.75,1556.00,37
2007/10/1,22:22:00,1556.25,1556.25,1556.25,1556.25,10
2007/10/1,22:25:00,1556.50,1556.50,1556.50,1556.50,52
2007/10/1,22:26:00,1556.50,1556.50,1556.25,1556.25,4
2007/10/1,22:27:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,22:28:00,1556.50,1556.50,1556.50,1556.50,3
2007/10/1,22:30:00,1556.25,1556.25,1556.25,1556.25,3
2007/10/1,22:31:00,1556.25,1556.50,1556.25,1556.50,9
2007/10/1,22:32:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,22:34:00,1556.25,1556.50,1556.25,1556.50,11
2007/10/1,22:35:00,1556.25,1556.25,1556.25,1556.25,33
2007/10/1,22:36:00,1556.25,1556.25,1555.75,1556.00,24
2007/10/1,22:37:00,1556.25,1556.25,1556.25,1556.25,1
2007/10/1,22:38:00,1556.00,1556.00,1556.00,1556.00,1
2007/10/1,22:40:00,1556.00,1556.25,1556.00,1556.00,50
2007/10/1,22:41:00,1556.00,1556.50,1556.00,1556.50,24
2007/10/1,22:42:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,22:43:00,1556.50,1556.50,1556.50,1556.50,19
2007/10/1,22:44:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,22:45:00,1556.75,1556.75,1556.50,1556.50,33
2007/10/1,22:46:00,1556.50,1556.75,1556.50,1556.75,6
2007/10/1,22:48:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,22:49:00,1556.50,1556.50,1556.50,1556.50,10
2007/10/1,22:51:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/1,22:52:00,1556.50,1556.50,1556.50,1556.50,3
2007/10/1,22:54:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/1,22:55:00,1556.75,1556.75,1556.50,1556.50,5
2007/10/1,22:57:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,22:58:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:00:00,1556.75,1556.75,1556.75,1556.75,6
2007/10/1,23:01:00,1556.50,1556.75,1556.50,1556.50,24
2007/10/1,23:02:00,1556.50,1556.50,1556.50,1556.50,9
2007/10/1,23:03:00,1556.50,1556.50,1556.50,1556.50,53
2007/10/1,23:04:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,23:05:00,1556.25,1556.50,1556.25,1556.25,3
2007/10/1,23:06:00,1556.25,1556.25,1556.25,1556.25,11
2007/10/1,23:09:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,23:10:00,1556.25,1556.25,1556.25,1556.25,7
2007/10/1,23:11:00,1556.25,1556.50,1556.25,1556.50,43
2007/10/1,23:12:00,1556.50,1556.75,1556.50,1556.75,32
2007/10/1,23:14:00,1556.50,1556.50,1556.50,1556.50,14
2007/10/1,23:15:00,1556.25,1556.25,1556.00,1556.25,33
2007/10/1,23:18:00,1556.00,1556.25,1556.00,1556.25,2
2007/10/1,23:21:00,1556.00,1556.25,1556.00,1556.25,35
2007/10/1,23:22:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,23:23:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,23:24:00,1556.25,1556.25,1556.00,1556.25,19
2007/10/1,23:25:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/1,23:27:00,1556.25,1556.25,1556.25,1556.25,1
2007/10/1,23:30:00,1556.50,1556.50,1556.50,1556.50,58
2007/10/1,23:31:00,1556.25,1556.50,1556.25,1556.50,21
2007/10/1,23:32:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,23:33:00,1556.75,1556.75,1556.75,1556.75,2
2007/10/1,23:35:00,1556.75,1556.75,1556.75,1556.75,4
2007/10/1,23:36:00,1556.75,1556.75,1556.25,1556.25,24
2007/10/1,23:38:00,1556.50,1556.50,1556.50,1556.50,4
2007/10/1,23:40:00,1556.50,1557.00,1556.50,1556.75,42
2007/10/1,23:41:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/1,23:42:00,1556.50,1556.50,1556.50,1556.50,25
2007/10/1,23:44:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,23:45:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,23:48:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/1,23:50:00,1556.75,1556.75,1556.75,1556.75,20
2007/10/1,23:51:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:52:00,1556.75,1557.00,1556.75,1556.75,19
2007/10/1,23:53:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:54:00,1556.75,1556.75,1556.75,1556.75,32
2007/10/1,23:55:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:56:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:57:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/1,23:58:00,1557.00,1557.25,1557.00,1557.25,258
2007/10/1,23:59:00,1557.00,1557.25,1557.00,1557.25,15
2007/10/2,00:01:00,1557.25,1557.50,1557.25,1557.50,59
2007/10/2,00:02:00,1557.50,1557.50,1557.50,1557.50,23
2007/10/2,00:03:00,1557.25,1557.50,1557.25,1557.50,9
2007/10/2,00:06:00,1557.25,1557.25,1557.25,1557.25,4
2007/10/2,00:07:00,1557.25,1557.50,1557.25,1557.50,179
2007/10/2,00:08:00,1557.50,1557.50,1557.50,1557.50,59
2007/10/2,00:09:00,1557.50,1557.50,1557.50,1557.50,11
2007/10/2,00:10:00,1557.50,1557.50,1557.25,1557.25,22
2007/10/2,00:11:00,1557.50,1557.50,1557.25,1557.50,45
2007/10/2,00:12:00,1557.25,1557.25,1557.25,1557.25,1
2007/10/2,00:13:00,1557.25,1557.50,1557.25,1557.50,13
2007/10/2,00:14:00,1557.50,1557.50,1557.25,1557.50,150
2007/10/2,00:15:00,1557.50,1557.75,1557.50,1557.75,27
2007/10/2,00:16:00,1557.75,1557.75,1557.75,1557.75,10
2007/10/2,00:17:00,1557.75,1558.00,1557.75,1558.00,117
2007/10/2,00:18:00,1558.00,1558.00,1557.75,1557.75,6
2007/10/2,00:19:00,1557.75,1558.00,1557.75,1558.00,27
2007/10/2,00:20:00,1558.00,1558.00,1558.00,1558.00,95
2007/10/2,00:21:00,1558.00,1558.00,1557.75,1557.75,69
2007/10/2,00:22:00,1557.75,1558.00,1557.75,1558.00,7
2007/10/2,00:23:00,1558.00,1558.00,1557.00,1557.00,289
2007/10/2,00:24:00,1557.00,1557.25,1557.00,1557.25,24
2007/10/2,00:25:00,1557.25,1557.25,1557.25,1557.25,23
2007/10/2,00:26:00,1557.25,1557.25,1556.50,1556.75,190
2007/10/2,00:27:00,1556.75,1556.75,1556.75,1556.75,22
2007/10/2,00:28:00,1556.75,1556.75,1556.50,1556.75,17
2007/10/2,00:29:00,1556.75,1556.75,1556.75,1556.75,5
2007/10/2,00:30:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/2,00:31:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/2,00:32:00,1556.50,1556.50,1556.50,1556.50,37
2007/10/2,00:35:00,1556.50,1556.75,1556.50,1556.50,4
2007/10/2,00:36:00,1556.50,1556.50,1556.50,1556.50,7
2007/10/2,00:37:00,1556.50,1556.50,1556.50,1556.50,11
2007/10/2,00:39:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/2,00:40:00,1556.50,1556.50,1556.50,1556.50,4
2007/10/2,00:41:00,1556.50,1556.50,1556.50,1556.50,42
2007/10/2,00:42:00,1556.50,1556.75,1556.50,1556.75,5
2007/10/2,00:43:00,1556.75,1556.75,1556.75,1556.75,7
2007/10/2,00:44:00,1556.75,1556.75,1556.75,1556.75,2
2007/10/2,00:45:00,1556.50,1556.50,1556.25,1556.50,35
2007/10/2,00:47:00,1556.50,1556.75,1556.50,1556.75,33
2007/10/2,00:48:00,1556.75,1556.75,1556.25,1556.50,62
2007/10/2,00:49:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/2,00:50:00,1556.25,1556.25,1556.25,1556.25,3
2007/10/2,00:51:00,1556.50,1556.50,1556.50,1556.50,19
2007/10/2,00:53:00,1556.50,1556.50,1556.50,1556.50,5
2007/10/2,00:54:00,1556.50,1556.50,1556.25,1556.25,23
2007/10/2,00:55:00,1556.25,1556.50,1556.25,1556.50,12
2007/10/2,00:56:00,1556.50,1556.75,1556.50,1556.75,3
2007/10/2,00:57:00,1556.50,1556.75,1556.50,1556.75,12
2007/10/2,00:58:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/2,00:59:00,1556.50,1556.75,1556.50,1556.50,3
2007/10/2,01:00:00,1556.75,1557.00,1556.75,1557.00,58
2007/10/2,01:01:00,1557.00,1557.25,1557.00,1557.00,59
2007/10/2,01:02:00,1557.25,1557.50,1557.25,1557.50,98
2007/10/2,01:03:00,1557.25,1557.25,1557.25,1557.25,9
2007/10/2,01:04:00,1557.50,1557.75,1556.50,1556.50,408
2007/10/2,01:05:00,1556.50,1557.25,1556.50,1557.00,309
2007/10/2,01:06:00,1556.75,1557.00,1556.75,1557.00,37
2007/10/2,01:07:00,1557.25,1557.50,1557.25,1557.25,92
2007/10/2,01:08:00,1557.50,1557.50,1557.25,1557.25,17
2007/10/2,01:09:00,1557.25,1557.25,1557.00,1557.00,8
2007/10/2,01:10:00,1557.00,1557.25,1556.75,1557.25,160
2007/10/2,01:11:00,1557.00,1557.00,1556.75,1557.00,9
2007/10/2,01:12:00,1556.75,1557.25,1556.75,1557.00,85
2007/10/2,01:13:00,1557.25,1557.50,1556.75,1557.25,197
2007/10/2,01:14:00,1557.25,1557.50,1557.25,1557.50,95
2007/10/2,01:15:00,1557.25,1557.50,1557.25,1557.50,21
2007/10/2,01:16:00,1557.25,1557.25,1557.25,1557.25,8
2007/10/2,01:17:00,1557.25,1557.25,1557.25,1557.25,55
2007/10/2,01:18:00,1557.25,1557.50,1557.25,1557.50,69
2007/10/2,01:19:00,1557.25,1557.75,1557.25,1557.75,35
2007/10/2,01:20:00,1557.50,1557.75,1557.25,1557.75,47
2007/10/2,01:21:00,1557.50,1557.75,1557.50,1557.75,45
2007/10/2,01:22:00,1557.50,1557.75,1557.50,1557.75,25
2007/10/2,01:23:00,1557.50,1557.50,1557.50,1557.50,34
2007/10/2,01:24:00,1557.50,1557.50,1557.25,1557.50,14
2007/10/2,01:25:00,1557.50,1558.00,1557.50,1558.00,161
2007/10/2,01:26:00,1557.75,1558.00,1557.25,1557.75,425
2007/10/2,01:27:00,1557.75,1557.75,1557.25,1557.50,166
2007/10/2,01:28:00,1557.50,1557.50,1557.50,1557.50,31
2007/10/2,01:29:00,1557.25,1557.75,1557.25,1557.50,267
2007/10/2,01:30:00,1557.50,1557.50,1557.25,1557.50,249
2007/10/2,01:31:00,1557.25,1557.75,1557.25,1557.75,178
2007/10/2,01:32:00,1557.50,1557.75,1557.50,1557.50,26
2007/10/2,01:33:00,1557.50,1557.75,1557.50,1557.50,22
2007/10/2,01:34:00,1557.50,1557.50,1557.50,1557.50,13
2007/10/2,01:35:00,1557.25,1557.75,1557.25,1557.75,78
2007/10/2,01:36:00,1557.50,1557.75,1557.50,1557.75,14
2007/10/2,01:37:00,1557.50,1557.50,1557.25,1557.50,24
2007/10/2,01:38:00,1557.50,1557.75,1557.25,1557.75,16
2007/10/2,01:39:00,1557.50,1557.50,1557.50,1557.50,8
2007/10/2,01:40:00,1557.50,1557.50,1557.50,1557.50,8
2007/10/2,01:41:00,1557.50,1557.50,1557.25,1557.50,12
2007/10/2,01:42:00,1557.25,1557.75,1557.25,1557.50,208
2007/10/2,01:43:00,1557.50,1557.50,1557.25,1557.25,23
2007/10/2,01:44:00,1557.25,1557.25,1557.25,1557.25,20
2007/10/2,01:45:00,1557.25,1557.50,1557.25,1557.50,41
2007/10/2,01:46:00,1557.50,1557.75,1557.50,1557.75,113
2007/10/2,01:47:00,1557.50,1557.75,1557.50,1557.75,19
2007/10/2,01:48:00,1557.50,1557.75,1557.50,1557.50,14
2007/10/2,01:49:00,1557.50,1557.75,1557.50,1557.75,14
2007/10/2,01:50:00,1557.50,1558.25,1557.50,1558.00,299
2007/10/2,01:51:00,1558.00,1558.25,1558.00,1558.25,219
2007/10/2,01:52:00,1558.50,1558.50,1558.25,1558.50,187
2007/10/2,01:53:00,1558.25,1558.50,1558.25,1558.25,47
2007/10/2,01:54:00,1558.50,1558.50,1558.25,1558.50,93
2007/10/2,01:55:00,1558.50,1558.50,1558.25,1558.50,61
2007/10/2,01:56:00,1558.25,1558.50,1558.25,1558.25,83
2007/10/2,01:57:00,1558.00,1558.00,1558.00,1558.00,76
2007/10/2,01:58:00,1558.00,1558.25,1558.00,1558.00,112
2007/10/2,01:59:00,1558.00,1558.25,1558.00,1558.00,54
2007/10/2,02:00:00,1558.00,1558.25,1558.00,1558.00,99
2007/10/2,02:01:00,1557.75,1557.75,1557.50,1557.75,332
2007/10/2,02:02:00,1557.75,1558.00,1557.50,1557.75,253
2007/10/2,02:03:00,1558.25,1558.50,1558.00,1558.00,171
2007/10/2,02:04:00,1557.75,1558.00,1557.75,1558.00,150
2007/10/2,02:05:00,1557.75,1558.00,1557.50,1557.75,306
2007/10/2,02:06:00,1557.75,1558.00,1557.75,1558.00,90
2007/10/2,02:07:00,1557.75,1558.25,1557.75,1558.25,181
2007/10/2,02:08:00,1558.00,1558.25,1557.75,1558.25,302
2007/10/2,02:09:00,1558.25,1558.25,1557.75,1558.25,428
2007/10/2,02:10:00,1558.25,1558.25,1558.00,1558.00,77
2007/10/2,02:11:00,1558.00,1558.50,1558.00,1558.25,173
2007/10/2,02:12:00,1558.25,1558.25,1558.00,1558.25,562
2007/10/2,02:13:00,1558.00,1558.25,1558.00,1558.25,38
2007/10/2,02:14:00,1558.25,1558.25,1557.75,1558.00,415
2007/10/2,02:15:00,1558.00,1558.25,1558.00,1558.25,57
2007/10/2,02:16:00,1558.25,1558.75,1558.25,1558.50,303
2007/10/2,02:17:00,1558.25,1558.75,1558.25,1558.50,106
2007/10/2,02:18:00,1558.25,1558.25,1558.00,1558.00,162
2007/10/2,02:19:00,1558.00,1558.25,1557.75,1558.00,150
2007/10/2,02:20:00,1557.75,1557.75,1557.50,1557.50,125
2007/10/2,02:21:00,1557.75,1557.75,1557.50,1557.50,115
2007/10/2,02:22:00,1557.50,1557.50,1557.25,1557.25,59
2007/10/2,02:23:00,1557.25,1557.50,1557.25,1557.50,81
2007/10/2,02:24:00,1557.50,1557.50,1557.00,1557.00,361
2007/10/2,02:25:00,1557.00,1557.25,1556.75,1556.75,344
2007/10/2,02:26:00,1556.75,1557.00,1556.75,1556.75,518
2007/10/2,02:27:00,1557.00,1557.25,1556.50,1556.75,573
2007/10/2,02:28:00,1556.75,1557.00,1556.75,1556.75,220
2007/10/2,02:29:00,1556.75,1557.25,1556.50,1556.75,297
2007/10/2,02:30:00,1556.75,1556.75,1556.50,1556.75,297
2007/10/2,02:31:00,1556.75,1556.75,1556.50,1556.75,458
2007/10/2,02:32:00,1556.75,1556.75,1556.25,1556.50,364
2007/10/2,02:33:00,1556.50,1556.75,1556.25,1556.75,224
2007/10/2,02:34:00,1556.50,1556.75,1556.50,1556.75,189
2007/10/2,02:35:00,1556.50,1556.75,1556.50,1556.50,185
2007/10/2,02:36:00,1556.50,1556.50,1556.25,1556.25,49
2007/10/2,02:37:00,1556.50,1556.50,1555.75,1556.00,497
2007/10/2,02:38:00,1555.75,1556.00,1555.75,1556.00,433
2007/10/2,02:39:00,1556.00,1556.00,1556.00,1556.00,70
2007/10/2,02:40:00,1556.00,1556.25,1556.00,1556.00,239
2007/10/2,02:41:00,1556.00,1556.50,1556.00,1556.25,176
2007/10/2,02:42:00,1556.50,1556.50,1556.00,1556.25,90
2007/10/2,02:43:00,1556.25,1556.25,1556.00,1556.00,123
2007/10/2,02:44:00,1556.25,1556.50,1556.00,1556.50,208
2007/10/2,02:45:00,1556.75,1556.75,1556.25,1556.50,103
2007/10/2,02:46:00,1556.25,1556.25,1556.00,1556.25,292
2007/10/2,02:47:00,1556.50,1556.75,1556.25,1556.50,152
2007/10/2,02:48:00,1556.75,1556.75,1556.25,1556.25,122
2007/10/2,02:49:00,1556.00,1556.00,1555.75,1556.00,253
2007/10/2,02:50:00,1555.75,1556.00,1555.50,1556.00,176
2007/10/2,02:51:00,1555.75,1555.75,1555.25,1555.50,331
2007/10/2,02:52:00,1555.50,1556.00,1555.25,1555.75,91
2007/10/2,02:53:00,1555.50,1556.00,1555.50,1556.00,28
2007/10/2,02:54:00,1555.75,1556.00,1555.75,1556.00,84
2007/10/2,02:55:00,1556.00,1556.00,1555.75,1555.75,375
2007/10/2,02:56:00,1556.00,1556.00,1555.50,1555.50,58
2007/10/2,02:57:00,1555.50,1556.00,1555.25,1556.00,389
2007/10/2,02:58:00,1556.00,1556.00,1555.75,1556.00,73
2007/10/2,02:59:00,1555.75,1556.00,1555.25,1555.50,158
2007/10/2,03:00:00,1555.50,1555.50,1555.25,1555.50,177
2007/10/2,03:01:00,1555.50,1555.50,1555.50,1555.50,37
2007/10/2,03:02:00,1555.50,1555.50,1555.50,1555.50,38
2007/10/2,03:03:00,1555.50,1555.75,1555.25,1555.75,334
2007/10/2,03:04:00,1555.50,1555.50,1555.00,1555.25,166
2007/10/2,03:05:00,1555.00,1555.50,1555.00,1555.25,140
2007/10/2,03:06:00,1555.25,1555.75,1555.25,1555.50,113
2007/10/2,03:07:00,1555.75,1555.75,1555.25,1555.50,219
2007/10/2,03:08:00,1555.50,1555.75,1555.25,1555.25,288
2007/10/2,03:09:00,1555.00,1555.25,1555.00,1555.25,80
2007/10/2,03:10:00,1555.25,1555.25,1555.25,1555.25,40
2007/10/2,03:11:00,1555.25,1555.50,1555.25,1555.50,212
2007/10/2,03:12:00,1555.50,1555.50,1555.00,1555.25,160
2007/10/2,03:13:00,1555.50,1556.00,1555.50,1555.75,664
2007/10/2,03:14:00,1555.50,1555.50,1555.25,1555.25,225
2007/10/2,03:15:00,1555.50,1555.75,1555.25,1555.75,98
2007/10/2,03:16:00,1555.75,1555.75,1555.25,1555.25,110
2007/10/2,03:17:00,1555.50,1555.50,1555.25,1555.25,109
2007/10/2,03:18:00,1555.50,1555.50,1555.25,1555.25,56
2007/10/2,03:19:00,1555.50,1555.50,1555.50,1555.50,82
2007/10/2,03:20:00,1555.50,1555.50,1555.25,1555.25,89
2007/10/2,03:21:00,1555.50,1555.75,1555.50,1555.75,78
2007/10/2,03:22:00,1555.75,1555.75,1555.75,1555.75,2
2007/10/2,03:23:00,1555.50,1555.50,1555.25,1555.25,27
2007/10/2,03:24:00,1555.50,1556.00,1555.50,1555.75,513
2007/10/2,03:25:00,1556.00,1556.00,1555.50,1555.50,80
2007/10/2,03:26:00,1555.75,1556.25,1555.75,1556.25,416
2007/10/2,03:27:00,1556.25,1556.75,1556.25,1556.75,151
2007/10/2,03:28:00,1556.50,1556.50,1556.25,1556.50,113
2007/10/2,03:29:00,1556.50,1556.50,1556.00,1556.00,178
2007/10/2,03:30:00,1556.00,1556.25,1556.00,1556.25,84
2007/10/2,03:31:00,1556.25,1556.75,1556.25,1556.50,319
2007/10/2,03:32:00,1556.25,1556.25,1556.00,1556.00,233
2007/10/2,03:33:00,1556.25,1556.25,1556.00,1556.00,124
2007/10/2,03:34:00,1556.00,1556.25,1556.00,1556.25,39
2007/10/2,03:35:00,1556.00,1556.00,1556.00,1556.00,50
2007/10/2,03:36:00,1556.25,1556.25,1556.00,1556.00,12
2007/10/2,03:37:00,1556.00,1556.25,1556.00,1556.00,33
2007/10/2,03:38:00,1556.00,1556.00,1556.00,1556.00,60
2007/10/2,03:39:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/2,03:40:00,1556.00,1556.00,1555.75,1555.75,13
2007/10/2,03:41:00,1555.75,1556.00,1555.75,1556.00,85
2007/10/2,03:42:00,1556.25,1556.25,1556.00,1556.00,41
2007/10/2,03:43:00,1555.75,1556.25,1555.75,1556.00,65
2007/10/2,03:44:00,1556.25,1556.75,1556.25,1556.75,254
2007/10/2,03:45:00,1556.75,1557.25,1556.75,1556.75,256
2007/10/2,03:46:00,1556.75,1557.00,1556.75,1557.00,140
2007/10/2,03:47:00,1556.75,1556.75,1556.50,1556.50,78
2007/10/2,03:48:00,1556.50,1556.75,1556.50,1556.75,133
2007/10/2,03:49:00,1556.75,1556.75,1556.75,1556.75,44
2007/10/2,03:50:00,1556.75,1556.75,1556.75,1556.75,24
2007/10/2,03:51:00,1557.00,1557.00,1557.00,1557.00,89
2007/10/2,03:52:00,1556.75,1556.75,1556.50,1556.75,89
2007/10/2,03:53:00,1556.75,1556.75,1556.75,1556.75,4
2007/10/2,03:54:00,1556.75,1556.75,1556.75,1556.75,2
2007/10/2,03:55:00,1556.50,1556.75,1556.50,1556.75,211
2007/10/2,03:56:00,1556.75,1556.75,1556.50,1556.50,93
2007/10/2,03:57:00,1556.50,1556.50,1556.25,1556.25,16
2007/10/2,03:58:00,1556.50,1556.50,1556.50,1556.50,1
2007/10/2,03:59:00,1556.25,1556.25,1556.25,1556.25,1
2007/10/2,04:00:00,1556.25,1556.25,1556.25,1556.25,37
2007/10/2,04:01:00,1556.50,1556.50,1556.25,1556.50,66
2007/10/2,04:02:00,1556.50,1556.50,1556.50,1556.50,2
2007/10/2,04:03:00,1556.25,1556.25,1556.25,1556.25,18
2007/10/2,04:04:00,1556.25,1556.25,1556.25,1556.25,178
2007/10/2,04:05:00,1556.25,1556.25,1556.25,1556.25,31
2007/10/2,04:06:00,1556.00,1556.25,1556.00,1556.25,10
2007/10/2,04:07:00,1556.25,1556.25,1556.25,1556.25,133
2007/10/2,04:08:00,1556.25,1556.50,1556.25,1556.50,111
2007/10/2,04:09:00,1556.50,1556.50,1556.00,1556.25,83
2007/10/2,04:10:00,1556.25,1556.25,1556.25,1556.25,21
2007/10/2,04:11:00,1556.00,1556.50,1556.00,1556.50,72
2007/10/2,04:12:00,1556.50,1556.50,1556.00,1556.00,111
2007/10/2,04:13:00,1556.25,1556.25,1556.25,1556.25,44
2007/10/2,04:14:00,1556.25,1556.25,1556.25,1556.25,33
2007/10/2,04:15:00,1556.25,1556.50,1556.25,1556.50,206
2007/10/2,04:16:00,1556.75,1556.75,1556.25,1556.75,72
2007/10/2,04:17:00,1556.50,1556.75,1556.50,1556.75,58
2007/10/2,04:18:00,1556.50,1556.50,1556.50,1556.50,40
2007/10/2,04:19:00,1556.50,1556.75,1556.50,1556.50,75
2007/10/2,04:20:00,1556.50,1556.50,1556.50,1556.50,47
2007/10/2,04:21:00,1556.75,1556.75,1556.50,1556.75,90
2007/10/2,04:22:00,1556.75,1556.75,1556.75,1556.75,4
2007/10/2,04:23:00,1557.00,1557.75,1557.00,1557.50,506
2007/10/2,04:24:00,1557.50,1557.75,1557.00,1557.25,261
2007/10/2,04:25:00,1557.25,1557.50,1557.00,1557.25,328
2007/10/2,04:26:00,1557.25,1557.25,1556.75,1557.25,383
2007/10/2,04:27:00,1557.25,1557.25,1557.25,1557.25,82
2007/10/2,04:28:00,1557.25,1557.50,1557.25,1557.25,166
2007/10/2,04:29:00,1557.25,1557.50,1557.25,1557.50,164
2007/10/2,04:30:00,1557.50,1557.50,1557.00,1557.00,173
2007/10/2,04:31:00,1557.00,1557.00,1556.75,1556.75,174
2007/10/2,04:32:00,1556.75,1557.00,1556.75,1556.75,41
2007/10/2,04:33:00,1556.75,1556.75,1556.50,1556.75,134
2007/10/2,04:34:00,1556.75,1556.75,1556.75,1556.75,116
2007/10/2,04:35:00,1556.75,1557.00,1556.75,1556.75,50
2007/10/2,04:36:00,1556.75,1556.75,1556.75,1556.75,9
2007/10/2,04:37:00,1556.75,1556.75,1556.75,1556.75,97
2007/10/2,04:38:00,1556.50,1556.50,1556.50,1556.50,11
2007/10/2,04:39:00,1556.75,1556.75,1556.75,1556.75,88
2007/10/2,04:40:00,1556.75,1556.75,1556.75,1556.75,12
2007/10/2,04:41:00,1556.75,1557.00,1556.75,1556.75,198
2007/10/2,04:42:00,1556.50,1556.50,1556.50,1556.50,238
2007/10/2,04:43:00,1556.25,1556.50,1556.25,1556.50,151
2007/10/2,04:44:00,1556.75,1556.75,1556.50,1556.50,109
2007/10/2,04:45:00,1556.50,1556.50,1556.25,1556.50,104
2007/10/2,04:46:00,1556.50,1556.75,1556.50,1556.50,153
2007/10/2,04:47:00,1556.50,1556.75,1556.50,1556.75,227
2007/10/2,04:48:00,1556.50,1556.75,1556.50,1556.75,136
2007/10/2,04:49:00,1556.75,1556.75,1556.75,1556.75,34
2007/10/2,04:50:00,1556.75,1556.75,1556.75,1556.75,43
2007/10/2,04:51:00,1556.75,1556.75,1556.75,1556.75,39
2007/10/2,04:52:00,1556.75,1556.75,1556.75,1556.75,20
2007/10/2,04:53:00,1556.75,1557.00,1556.50,1556.75,293
2007/10/2,04:54:00,1556.75,1556.75,1556.75,1556.75,3
2007/10/2,04:55:00,1557.00,1557.25,1557.00,1557.25,354
2007/10/2,04:56:00,1557.25,1557.25,1557.00,1557.00,124
2007/10/2,04:57:00,1557.00,1557.25,1557.00,1557.25,39
2007/10/2,04:58:00,1557.25,1557.25,1557.00,1557.25,73
2007/10/2,04:59:00,1557.00,1557.00,1556.75,1556.75,93
2007/10/2,05:00:00,1557.00,1557.25,1557.00,1557.00,89
2007/10/2,05:01:00,1557.00,1558.00,1557.00,1557.75,215
2007/10/2,05:02:00,1557.50,1557.75,1557.50,1557.75,281
2007/10/2,05:03:00,1558.00,1558.00,1557.75,1557.75,39
2007/10/2,05:04:00,1557.75,1558.00,1557.50,1558.00,421
2007/10/2,05:05:00,1558.00,1558.00,1557.50,1557.75,279
2007/10/2,05:06:00,1557.75,1557.75,1557.25,1557.50,237
2007/10/2,05:07:00,1557.50,1557.50,1557.25,1557.50,160
2007/10/2,05:08:00,1557.50,1557.75,1557.50,1557.75,149
2007/10/2,05:09:00,1557.75,1557.75,1557.50,1557.75,188
2007/10/2,05:10:00,1557.75,1557.75,1557.50,1557.50,17
2007/10/2,05:11:00,1557.75,1557.75,1557.75,1557.75,31
2007/10/2,05:12:00,1557.75,1557.75,1557.50,1557.50,10
2007/10/2,05:13:00,1557.50,1557.50,1557.50,1557.50,139
2007/10/2,05:14:00,1557.50,1557.50,1557.50,1557.50,33
2007/10/2,05:15:00,1557.75,1557.75,1557.50,1557.50,36
2007/10/2,05:16:00,1557.50,1557.50,1557.50,1557.50,25
2007/10/2,05:17:00,1557.50,1557.50,1557.50,1557.50,15
2007/10/2,05:18:00,1557.50,1557.50,1557.50,1557.50,6
2007/10/2,05:19:00,1557.50,1557.50,1557.50,1557.50,10
2007/10/2,05:20:00,1557.75,1557.75,1557.75,1557.75,112
2007/10/2,05:21:00,1558.00,1558.00,1558.00,1558.00,65
2007/10/2,05:22:00,1558.00,1558.00,1557.50,1557.50,103
2007/10/2,05:23:00,1557.50,1557.50,1557.50,1557.50,2
2007/10/2,05:24:00,1557.75,1557.75,1557.75,1557.75,1
2007/10/2,05:25:00,1557.75,1557.75,1557.75,1557.75,13
2007/10/2,05:26:00,1557.50,1557.75,1557.50,1557.75,99
2007/10/2,05:27:00,1558.00,1558.25,1558.00,1558.00,364
2007/10/2,05:28:00,1558.25,1558.25,1557.75,1557.75,105
2007/10/2,05:29:00,1558.00,1558.25,1558.00,1558.25,436
2007/10/2,05:30:00,1558.50,1558.75,1558.50,1558.75,573
2007/10/2,05:31:00,1558.50,1558.75,1558.25,1558.25,115
2007/10/2,05:32:00,1558.25,1558.25,1558.25,1558.25,28
2007/10/2,05:33:00,1558.25,1558.50,1558.00,1558.00,420
2007/10/2,05:34:00,1557.75,1558.00,1557.50,1558.00,335
2007/10/2,05:36:00,1558.00,1558.00,1558.00,1558.00,2
2007/10/2,05:37:00,1557.75,1558.00,1557.50,1557.50,340
2007/10/2,05:38:00,1557.50,1558.00,1557.50,1558.00,102
2007/10/2,05:39:00,1558.00,1558.00,1557.75,1558.00,21
2007/10/2,05:40:00,1557.75,1558.00,1557.75,1558.00,50
2007/10/2,05:41:00,1558.00,1558.00,1558.00,1558.00,110
2007/10/2,05:42:00,1557.75,1557.75,1557.75,1557.75,87
2007/10/2,05:43:00,1557.50,1557.75,1557.50,1557.75,15
2007/10/2,05:44:00,1557.75,1557.75,1557.75,1557.75,19
2007/10/2,05:45:00,1557.75,1558.00,1557.50,1557.50,145
2007/10/2,05:46:00,1557.25,1557.50,1557.25,1557.50,22
2007/10/2,05:47:00,1557.50,1557.75,1557.50,1557.50,151
2007/10/2,05:48:00,1557.50,1557.50,1557.50,1557.50,26
2007/10/2,05:49:00,1557.50,1557.75,1557.50,1557.75,73
2007/10/2,05:50:00,1557.50,1558.00,1557.50,1557.75,115
2007/10/2,05:51:00,1557.75,1557.75,1557.50,1557.75,22
2007/10/2,05:52:00,1557.75,1557.75,1557.50,1557.75,134
2007/10/2,05:53:00,1557.75,1557.75,1557.50,1557.75,50
2007/10/2,05:54:00,1557.75,1558.00,1557.50,1558.00,198
2007/10/2,05:55:00,1558.00,1558.25,1558.00,1558.00,442
2007/10/2,05:56:00,1558.00,1558.25,1558.00,1558.00,33
2007/10/2,05:57:00,1558.25,1558.50,1558.25,1558.50,402
2007/10/2,05:58:00,1558.50,1558.75,1558.50,1558.75,425
2007/10/2,05:59:00,1558.75,1559.50,1558.75,1559.50,909
2007/10/2,06:00:00,1559.25,1559.50,1559.00,1559.00,309
2007/10/2,06:01:00,1559.25,1559.50,1558.75,1559.25,423
2007/10/2,06:02:00,1559.25,1559.50,1559.25,1559.25,117
2007/10/2,06:03:00,1559.25,1559.50,1559.25,1559.50,296
2007/10/2,06:04:00,1559.25,1559.25,1559.00,1559.00,325
2007/10/2,06:05:00,1559.00,1559.25,1558.75,1558.75,255
2007/10/2,06:06:00,1559.00,1559.25,1559.00,1559.00,136
2007/10/2,06:07:00,1559.00,1559.25,1559.00,1559.25,125
2007/10/2,06:08:00,1559.00,1559.25,1559.00,1559.00,133
2007/10/2,06:09:00,1559.00,1559.25,1559.00,1559.25,159
2007/10/2,06:10:00,1559.25,1559.25,1559.00,1559.25,279
2007/10/2,06:11:00,1559.25,1559.50,1559.25,1559.25,104
2007/10/2,06:12:00,1559.25,1559.25,1559.00,1559.00,123
2007/10/2,06:13:00,1559.00,1559.00,1558.75,1559.00,353
2007/10/2,06:14:00,1559.00,1559.00,1558.75,1559.00,43
2007/10/2,06:15:00,1559.00,1559.00,1558.75,1559.00,89
2007/10/2,06:16:00,1559.00,1559.00,1558.50,1558.50,240
2007/10/2,06:17:00,1558.75,1558.75,1558.50,1558.50,215
2007/10/2,06:18:00,1558.50,1558.50,1558.25,1558.50,280
2007/10/2,06:19:00,1558.50,1559.00,1558.50,1559.00,409
2007/10/2,06:20:00,1559.00,1559.00,1558.25,1558.25,336
2007/10/2,06:21:00,1558.25,1558.50,1558.00,1558.25,338
2007/10/2,06:22:00,1558.25,1559.25,1558.25,1559.00,660
2007/10/2,06:23:00,1559.00,1559.00,1558.75,1558.75,146
2007/10/2,06:24:00,1559.00,1559.00,1558.75,1558.75,158
2007/10/2,06:25:00,1558.75,1559.00,1558.75,1559.00,123
2007/10/2,06:26:00,1559.00,1559.00,1558.75,1558.75,75
2007/10/2,06:27:00,1558.75,1559.00,1558.75,1558.75,105
2007/10/2,06:28:00,1558.75,1558.75,1558.75,1558.75,25
2007/10/2,06:29:00,1558.50,1558.75,1558.50,1558.75,20
2007/10/2,06:30:00,1558.50,1558.75,1558.50,1558.50,62
2007/10/2,06:31:00,1558.75,1558.75,1558.50,1558.75,159
2007/10/2,06:32:00,1558.50,1558.75,1558.50,1558.50,93
2007/10/2,06:33:00,1558.75,1558.75,1558.50,1558.75,133
2007/10/2,06:34:00,1559.00,1559.00,1559.00,1559.00,206
2007/10/2,06:35:00,1559.00,1559.25,1559.00,1559.00,198
2007/10/2,06:36:00,1558.75,1558.75,1558.50,1558.50,192
2007/10/2,06:37:00,1558.50,1558.75,1558.25,1558.50,163
2007/10/2,06:38:00,1558.50,1558.50,1558.25,1558.25,130
2007/10/2,06:39:00,1558.50,1558.75,1558.25,1558.50,130
2007/10/2,06:40:00,1558.50,1558.75,1558.50,1558.75,26
2007/10/2,06:41:00,1558.75,1558.75,1558.50,1558.75,182
2007/10/2,06:42:00,1558.75,1558.75,1558.50,1558.75,5
2007/10/2,06:43:00,1558.75,1558.75,1558.50,1558.50,12
2007/10/2,06:44:00,1558.50,1558.75,1558.50,1558.50,103
2007/10/2,06:45:00,1558.75,1558.75,1558.75,1558.75,109
2007/10/2,06:46:00,1558.50,1559.00,1558.50,1558.75,124
2007/10/2,06:47:00,1558.50,1558.75,1558.50,1558.75,15
2007/10/2,06:48:00,1558.75,1559.00,1558.75,1558.75,58
2007/10/2,06:49:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/2,06:50:00,1558.50,1558.50,1558.50,1558.50,105
2007/10/2,06:51:00,1558.50,1558.75,1558.50,1558.50,97
2007/10/2,06:52:00,1558.50,1558.50,1558.50,1558.50,114
2007/10/2,06:53:00,1558.50,1558.75,1558.50,1558.75,452
2007/10/2,06:54:00,1558.75,1559.00,1558.75,1559.00,382
2007/10/2,06:55:00,1559.00,1560.00,1559.00,1559.75,2166
2007/10/2,06:56:00,1559.75,1559.75,1559.50,1559.50,90
2007/10/2,06:57:00,1559.50,1560.00,1559.50,1560.00,466
2007/10/2,06:58:00,1560.00,1560.00,1559.50,1559.50,454
2007/10/2,06:59:00,1559.75,1559.75,1559.50,1559.50,152
2007/10/2,07:00:00,1559.50,1559.75,1559.50,1559.50,343
2007/10/2,07:01:00,1559.50,1559.50,1559.25,1559.25,159
2007/10/2,07:02:00,1559.25,1559.50,1559.25,1559.50,97
2007/10/2,07:03:00,1559.50,1559.50,1559.25,1559.25,361
2007/10/2,07:04:00,1559.50,1559.50,1559.25,1559.50,10
2007/10/2,07:05:00,1559.25,1559.50,1559.25,1559.25,212
2007/10/2,07:06:00,1559.25,1559.25,1559.00,1559.00,53
2007/10/2,07:07:00,1559.25,1559.25,1559.00,1559.25,16
2007/10/2,07:08:00,1559.00,1559.25,1559.00,1559.25,107
2007/10/2,07:09:00,1559.50,1559.50,1559.25,1559.25,7
2007/10/2,07:10:00,1559.50,1559.50,1559.50,1559.50,74
2007/10/2,07:11:00,1559.25,1559.50,1559.25,1559.25,73
2007/10/2,07:12:00,1559.25,1559.25,1559.00,1559.00,236
2007/10/2,07:13:00,1559.00,1559.00,1558.75,1558.75,110
2007/10/2,07:14:00,1558.75,1558.75,1558.50,1558.50,159
2007/10/2,07:15:00,1558.75,1559.00,1558.50,1559.00,49
2007/10/2,07:16:00,1559.00,1559.00,1558.50,1558.50,28
2007/10/2,07:17:00,1558.50,1558.50,1558.25,1558.50,393
2007/10/2,07:18:00,1558.50,1558.75,1558.50,1558.50,35
2007/10/2,07:19:00,1558.75,1558.75,1558.25,1558.25,458
2007/10/2,07:20:00,1558.00,1558.25,1557.75,1557.75,637
2007/10/2,07:21:00,1558.00,1558.00,1557.50,1557.75,233
2007/10/2,07:22:00,1557.75,1557.75,1557.50,1557.50,1036
2007/10/2,07:23:00,1557.50,1557.75,1557.50,1557.50,61
2007/10/2,07:24:00,1557.75,1558.00,1557.50,1557.50,461
2007/10/2,07:25:00,1557.75,1558.00,1557.75,1557.75,434
2007/10/2,07:26:00,1558.00,1558.00,1557.50,1558.00,290
2007/10/2,07:27:00,1557.75,1557.75,1557.50,1557.50,718
2007/10/2,07:28:00,1557.50,1557.75,1557.50,1557.50,278
2007/10/2,07:29:00,1557.50,1557.75,1557.50,1557.50,64
2007/10/2,07:30:00,1557.50,1557.75,1557.25,1557.50,404
2007/10/2,07:31:00,1557.50,1557.75,1557.50,1557.50,47
2007/10/2,07:32:00,1557.50,1558.00,1557.50,1558.00,413
2007/10/2,07:33:00,1558.00,1558.25,1558.00,1558.00,219
2007/10/2,07:34:00,1558.00,1558.00,1557.75,1557.75,126
2007/10/2,07:35:00,1557.75,1557.75,1556.50,1556.75,1562
2007/10/2,07:36:00,1556.75,1558.00,1556.75,1557.75,758
2007/10/2,07:37:00,1557.75,1557.75,1557.50,1557.75,352
2007/10/2,07:38:00,1557.75,1557.75,1557.50,1557.75,138
2007/10/2,07:39:00,1557.75,1557.75,1557.50,1557.50,78
2007/10/2,07:40:00,1557.75,1557.75,1557.25,1557.50,570
2007/10/2,07:41:00,1557.50,1557.50,1557.00,1557.25,345
2007/10/2,07:42:00,1557.00,1557.75,1557.00,1557.50,255
2007/10/2,07:43:00,1557.75,1558.00,1557.50,1557.75,1049
2007/10/2,07:44:00,1557.75,1558.00,1557.50,1557.75,577
2007/10/2,07:45:00,1557.75,1558.50,1557.75,1558.50,885
2007/10/2,07:46:00,1558.25,1558.50,1558.00,1558.00,516
2007/10/2,07:47:00,1558.00,1558.50,1558.00,1558.00,319
2007/10/2,07:48:00,1558.25,1558.75,1558.25,1558.50,2118
2007/10/2,07:49:00,1558.50,1559.25,1558.50,1558.75,1113
2007/10/2,07:50:00,1559.00,1559.00,1558.50,1559.00,348
2007/10/2,07:51:00,1559.00,1559.00,1558.50,1558.50,290
2007/10/2,07:52:00,1558.50,1559.25,1558.50,1559.00,790
2007/10/2,07:53:00,1558.75,1559.00,1558.50,1558.75,597
2007/10/2,07:54:00,1558.50,1558.75,1558.50,1558.50,41
2007/10/2,07:55:00,1558.50,1558.75,1558.50,1558.50,36
2007/10/2,07:56:00,1558.50,1559.25,1558.50,1559.25,1220
2007/10/2,07:57:00,1559.25,1559.25,1558.75,1558.75,868
2007/10/2,07:58:00,1558.75,1559.00,1558.75,1559.00,19
2007/10/2,07:59:00,1559.00,1559.00,1559.00,1559.00,46
2007/10/2,08:00:00,1559.00,1559.00,1558.75,1559.00,19
2007/10/2,08:01:00,1559.00,1559.00,1558.75,1559.00,973
2007/10/2,08:02:00,1558.75,1559.00,1558.75,1559.00,82
2007/10/2,08:03:00,1558.75,1558.75,1558.25,1558.25,675
2007/10/2,08:04:00,1558.50,1558.75,1558.50,1558.75,393
2007/10/2,08:05:00,1558.50,1558.50,1558.25,1558.50,334
2007/10/2,08:06:00,1558.50,1558.50,1558.25,1558.25,204
2007/10/2,08:07:00,1558.25,1558.50,1558.00,1558.25,85
2007/10/2,08:08:00,1558.25,1558.50,1558.25,1558.50,246
2007/10/2,08:09:00,1558.25,1558.50,1558.25,1558.25,3
2007/10/2,08:10:00,1558.25,1558.75,1558.25,1558.75,385
2007/10/2,08:11:00,1558.50,1559.00,1558.50,1558.50,442
2007/10/2,08:12:00,1558.25,1558.50,1558.25,1558.25,12
2007/10/2,08:13:00,1558.25,1558.50,1558.25,1558.25,186
2007/10/2,08:14:00,1558.25,1558.25,1558.00,1558.25,264
2007/10/2,08:15:00,1558.25,1558.50,1558.00,1558.00,352
2007/10/2,08:16:00,1558.25,1558.25,1557.75,1557.75,497
2007/10/2,08:17:00,1557.75,1558.25,1557.75,1558.00,140
2007/10/2,08:18:00,1558.00,1558.25,1557.75,1558.00,424
2007/10/2,08:19:00,1558.00,1558.25,1558.00,1558.00,183
2007/10/2,08:20:00,1558.00,1558.50,1558.00,1558.50,84
2007/10/2,08:21:00,1558.50,1558.50,1558.00,1558.25,340
2007/10/2,08:22:00,1558.25,1558.25,1558.25,1558.25,135
2007/10/2,08:23:00,1558.25,1558.50,1558.25,1558.25,29
2007/10/2,08:24:00,1558.50,1558.50,1558.00,1558.25,84
2007/10/2,08:25:00,1558.25,1558.50,1558.25,1558.25,544
2007/10/2,08:26:00,1558.25,1558.50,1558.25,1558.25,41
2007/10/2,08:27:00,1558.25,1558.50,1558.25,1558.50,47
2007/10/2,08:28:00,1558.50,1558.50,1558.25,1558.50,237
2007/10/2,08:29:00,1558.25,1558.50,1558.00,1558.25,362
2007/10/2,08:30:00,1558.25,1559.50,1558.00,1559.25,5079
2007/10/2,08:31:00,1559.25,1559.50,1558.25,1558.75,9018
2007/10/2,08:32:00,1558.50,1559.00,1558.00,1558.25,5997
2007/10/2,08:33:00,1558.25,1558.50,1557.75,1558.00,7949
2007/10/2,08:34:00,1558.00,1558.75,1558.00,1558.50,5300
2007/10/2,08:35:00,1558.50,1559.00,1558.50,1558.75,2961
2007/10/2,08:36:00,1558.75,1558.75,1558.00,1558.50,4111
2007/10/2,08:37:00,1558.25,1559.25,1558.25,1558.50,5949
2007/10/2,08:38:00,1558.50,1559.50,1558.25,1559.00,5692
2007/10/2,08:39:00,1559.00,1559.75,1559.00,1559.25,5918
2007/10/2,08:40:00,1559.25,1559.75,1558.75,1559.00,4695
2007/10/2,08:41:00,1559.00,1559.50,1558.00,1558.00,6556
2007/10/2,08:42:00,1558.00,1558.25,1557.75,1558.25,3616
2007/10/2,08:43:00,1558.25,1558.50,1558.00,1558.00,3510
2007/10/2,08:44:00,1558.00,1558.50,1557.75,1558.00,4554
2007/10/2,08:45:00,1558.00,1558.75,1558.00,1558.25,4330
2007/10/2,08:46:00,1558.25,1558.25,1557.00,1557.50,6982
2007/10/2,08:47:00,1557.75,1557.75,1557.00,1557.50,3715
2007/10/2,08:48:00,1557.25,1557.75,1557.00,1557.25,5498
2007/10/2,08:49:00,1557.25,1557.50,1557.00,1557.25,4760
2007/10/2,08:50:00,1557.25,1557.50,1556.75,1557.00,6268
2007/10/2,08:51:00,1557.00,1557.75,1556.75,1557.25,4917
2007/10/2,08:52:00,1557.25,1557.75,1556.75,1557.50,4480
2007/10/2,08:53:00,1557.50,1557.50,1557.00,1557.25,1560
2007/10/2,08:54:00,1557.50,1557.50,1557.00,1557.25,1503
2007/10/2,08:55:00,1557.50,1557.75,1557.25,1557.50,3193
2007/10/2,08:56:00,1557.50,1558.00,1557.25,1558.00,3574
2007/10/2,08:57:00,1557.75,1557.75,1557.25,1557.75,3836
2007/10/2,08:58:00,1557.50,1557.75,1556.75,1557.00,3607
2007/10/2,08:59:00,1557.00,1557.25,1556.25,1556.50,6614
2007/10/2,09:00:00,1556.25,1556.75,1556.25,1556.50,3371
2007/10/2,09:01:00,1556.50,1557.00,1555.00,1556.75,14887
2007/10/2,09:02:00,1556.75,1556.75,1555.75,1555.75,4627
2007/10/2,09:03:00,1555.75,1557.00,1555.75,1556.50,7071
2007/10/2,09:04:00,1556.50,1557.25,1556.25,1557.00,4769
2007/10/2,09:05:00,1557.00,1557.25,1556.75,1557.00,4390
2007/10/2,09:06:00,1556.75,1556.75,1555.75,1555.75,4588
2007/10/2,09:07:00,1555.75,1557.00,1555.50,1556.75,7748
2007/10/2,09:08:00,1556.50,1557.75,1556.50,1557.75,4915
2007/10/2,09:09:00,1557.75,1557.75,1557.00,1557.25,3720
2007/10/2,09:10:00,1557.00,1557.50,1556.75,1557.50,4775
2007/10/2,09:11:00,1557.50,1558.00,1557.25,1557.50,5076
2007/10/2,09:12:00,1557.25,1557.75,1557.25,1557.25,4933
2007/10/2,09:13:00,1557.25,1557.50,1557.25,1557.50,2721
2007/10/2,09:14:00,1557.50,1558.50,1557.50,1558.00,10866
2007/10/2,09:15:00,1558.25,1558.25,1557.50,1558.25,4188
2007/10/2,09:16:00,1558.25,1558.75,1557.75,1558.25,6428
2007/10/2,09:17:00,1558.25,1558.50,1557.50,1557.75,4416
2007/10/2,09:18:00,1557.50,1558.50,1557.50,1558.25,4695
2007/10/2,09:19:00,1558.25,1558.25,1557.25,1557.25,5952
2007/10/2,09:20:00,1557.25,1557.75,1557.00,1557.50,3540
2007/10/2,09:21:00,1557.25,1557.25,1556.25,1556.25,5258
2007/10/2,09:22:00,1556.50,1556.50,1555.75,1556.25,3873
2007/10/2,09:23:00,1556.00,1556.50,1555.50,1555.75,6775
2007/10/2,09:24:00,1555.75,1556.00,1555.00,1555.25,7725
2007/10/2,09:25:00,1555.00,1555.25,1554.50,1554.50,8869
2007/10/2,09:26:00,1554.50,1555.25,1554.50,1555.25,5905
2007/10/2,09:27:00,1555.50,1556.00,1555.00,1555.50,4727
2007/10/2,09:28:00,1555.50,1555.50,1555.00,1555.25,2949
2007/10/2,09:29:00,1555.00,1555.50,1554.50,1554.75,3334
2007/10/2,09:30:00,1554.75,1555.50,1554.75,1555.00,2640
2007/10/2,09:31:00,1555.00,1555.00,1554.00,1554.50,10771
2007/10/2,09:32:00,1554.25,1554.75,1553.50,1553.75,8671
2007/10/2,09:33:00,1554.00,1554.50,1553.50,1554.25,10124
2007/10/2,09:34:00,1554.25,1555.00,1554.00,1554.50,3544
2007/10/2,09:35:00,1554.75,1555.50,1554.50,1555.00,6700
2007/10/2,09:36:00,1555.00,1555.25,1554.75,1554.75,713
2007/10/2,09:37:00,1555.00,1555.00,1554.25,1554.75,7815
2007/10/2,09:38:00,1554.50,1554.50,1553.50,1554.00,6916
2007/10/2,09:39:00,1554.00,1554.25,1553.50,1554.00,2889
2007/10/2,09:40:00,1554.00,1554.75,1554.00,1554.25,2881
2007/10/2,09:41:00,1554.50,1554.50,1553.75,1554.25,3729
2007/10/2,09:42:00,1554.50,1554.50,1553.00,1553.75,8877
2007/10/2,09:43:00,1553.75,1554.25,1553.50,1554.25,3150
2007/10/2,09:44:00,1554.00,1554.00,1553.25,1553.50,3375
2007/10/2,09:45:00,1553.50,1553.75,1553.25,1553.25,2200
2007/10/2,09:46:00,1553.25,1553.50,1552.75,1553.50,7544
2007/10/2,09:47:00,1553.50,1553.50,1553.25,1553.50,2541
2007/10/2,09:48:00,1553.25,1553.75,1553.25,1553.75,3594
2007/10/2,09:49:00,1553.50,1553.75,1553.25,1553.50,1928
2007/10/2,09:50:00,1553.25,1553.75,1552.75,1552.75,4491
2007/10/2,09:51:00,1552.75,1553.50,1552.75,1553.25,2210
2007/10/2,09:52:00,1553.25,1553.75,1553.00,1553.50,1318
2007/10/2,09:53:00,1553.50,1553.75,1553.50,1553.50,1383
2007/10/2,09:54:00,1553.75,1554.25,1553.50,1554.00,4598
2007/10/2,09:55:00,1554.00,1554.00,1553.50,1553.75,1210
2007/10/2,09:56:00,1553.50,1554.00,1553.50,1553.75,2967
2007/10/2,09:57:00,1554.00,1554.25,1553.50,1554.25,2022
2007/10/2,09:58:00,1554.00,1554.75,1554.00,1554.75,4867
2007/10/2,09:59:00,1554.50,1554.75,1554.50,1554.50,1383
2007/10/2,10:00:00,1554.50,1554.75,1554.25,1554.75,1874
2007/10/2,10:01:00,1554.50,1554.75,1554.25,1554.50,5086
2007/10/2,10:02:00,1554.75,1555.00,1554.50,1554.75,2186
2007/10/2,10:03:00,1554.75,1554.75,1553.50,1553.75,5424
2007/10/2,10:04:00,1553.75,1554.25,1553.50,1553.50,4500
2007/10/2,10:05:00,1553.75,1554.50,1553.50,1553.50,4526
2007/10/2,10:06:00,1553.75,1554.00,1553.25,1553.75,3170
2007/10/2,10:07:00,1553.50,1553.75,1553.25,1553.50,2517
2007/10/2,10:08:00,1553.50,1553.75,1552.75,1553.00,3982
2007/10/2,10:09:00,1553.00,1553.50,1552.75,1552.75,6120
2007/10/2,10:10:00,1553.00,1553.25,1552.50,1553.00,6054
2007/10/2,10:11:00,1553.00,1553.75,1552.50,1553.50,6463
2007/10/2,10:12:00,1553.50,1553.75,1553.25,1553.50,2941
2007/10/2,10:13:00,1553.50,1554.50,1553.25,1554.25,3533
2007/10/2,10:14:00,1554.25,1554.25,1553.50,1553.75,4174
2007/10/2,10:15:00,1553.75,1554.00,1553.25,1553.50,4491
2007/10/2,10:16:00,1553.25,1553.75,1553.25,1553.75,1749
2007/10/2,10:17:00,1553.50,1554.00,1553.50,1553.75,2654
2007/10/2,10:18:00,1553.50,1553.75,1553.50,1553.75,1671
2007/10/2,10:19:00,1553.75,1553.75,1553.50,1553.75,475
2007/10/2,10:20:00,1553.75,1553.75,1553.50,1553.75,1489
2007/10/2,10:21:00,1553.50,1554.50,1553.50,1554.25,3224
2007/10/2,10:22:00,1554.50,1554.50,1554.25,1554.50,1044
2007/10/2,10:23:00,1554.25,1555.00,1554.25,1554.75,1806
2007/10/2,10:24:00,1554.50,1555.25,1554.50,1554.50,4188
2007/10/2,10:25:00,1554.50,1554.50,1553.75,1554.25,2764
2007/10/2,10:26:00,1554.00,1554.75,1554.00,1554.75,2049
2007/10/2,10:27:00,1554.50,1554.75,1554.50,1554.75,211
2007/10/2,10:28:00,1554.50,1555.00,1554.50,1555.00,1202
2007/10/2,10:29:00,1555.00,1555.00,1554.75,1554.75,1130
2007/10/2,10:30:00,1555.00,1555.75,1554.50,1555.50,8372
2007/10/2,10:31:00,1555.50,1555.75,1555.00,1555.25,4631
2007/10/2,10:32:00,1555.25,1555.50,1555.00,1555.25,2189
2007/10/2,10:33:00,1555.25,1555.75,1555.00,1555.50,2609
2007/10/2,10:34:00,1555.50,1555.75,1555.25,1555.50,1127
2007/10/2,10:35:00,1555.25,1555.50,1555.00,1555.00,1146
2007/10/2,10:36:00,1555.00,1555.25,1554.75,1554.75,2320
2007/10/2,10:37:00,1554.75,1555.25,1554.75,1555.00,1998
2007/10/2,10:38:00,1554.75,1555.00,1554.50,1554.75,1364
2007/10/2,10:39:00,1554.50,1555.25,1554.50,1554.75,1877
2007/10/2,10:40:00,1555.00,1555.50,1554.75,1555.25,2682
2007/10/2,10:41:00,1555.25,1555.75,1555.00,1555.50,1479
2007/10/2,10:42:00,1555.50,1556.25,1555.25,1556.25,3410
2007/10/2,10:43:00,1556.00,1556.00,1555.50,1555.75,2607
2007/10/2,10:44:00,1555.75,1555.75,1555.25,1555.50,3205
2007/10/2,10:45:00,1555.50,1555.75,1555.00,1555.25,3479
2007/10/2,10:46:00,1555.50,1555.75,1555.25,1555.50,969
2007/10/2,10:47:00,1555.50,1555.50,1555.25,1555.50,453
2007/10/2,10:48:00,1555.50,1555.75,1555.25,1555.75,604
2007/10/2,10:49:00,1555.50,1555.75,1555.00,1555.25,2137
2007/10/2,10:50:00,1555.00,1555.25,1554.50,1554.50,3598
2007/10/2,10:51:00,1554.50,1554.75,1554.00,1554.50,3681
2007/10/2,10:52:00,1554.25,1555.00,1554.25,1554.75,3944
2007/10/2,10:53:00,1555.00,1555.00,1554.50,1555.00,1147
2007/10/2,10:54:00,1555.00,1555.25,1554.75,1555.00,515
2007/10/2,10:55:00,1555.25,1555.25,1554.75,1555.00,1941
2007/10/2,10:56:00,1555.00,1555.25,1554.75,1555.00,464
2007/10/2,10:57:00,1555.25,1555.50,1555.00,1555.50,2235
2007/10/2,10:58:00,1555.50,1556.00,1555.25,1556.00,1549
2007/10/2,10:59:00,1555.75,1556.00,1555.50,1555.75,2272
2007/10/2,11:00:00,1555.75,1555.75,1555.50,1555.50,419
2007/10/2,11:01:00,1555.50,1556.25,1555.25,1555.25,3787
2007/10/2,11:02:00,1555.50,1555.50,1554.50,1554.75,1819
2007/10/2,11:03:00,1554.50,1555.25,1554.50,1555.25,802
2007/10/2,11:04:00,1555.00,1555.25,1555.00,1555.25,652
2007/10/2,11:05:00,1555.25,1555.75,1555.25,1555.50,699
2007/10/2,11:06:00,1555.50,1555.75,1555.25,1555.25,1029
2007/10/2,11:07:00,1555.25,1555.50,1555.25,1555.25,526
2007/10/2,11:08:00,1555.50,1555.75,1555.00,1555.50,1431
2007/10/2,11:09:00,1555.25,1555.25,1554.50,1554.50,1140
2007/10/2,11:10:00,1554.50,1555.00,1554.25,1554.25,2451
2007/10/2,11:11:00,1554.25,1554.75,1554.00,1554.50,1570
2007/10/2,11:12:00,1554.50,1554.50,1554.25,1554.25,1161
2007/10/2,11:13:00,1554.50,1554.75,1554.50,1554.75,650
2007/10/2,11:14:00,1554.50,1554.75,1553.75,1554.50,3232
2007/10/2,11:15:00,1554.25,1554.50,1554.00,1554.00,1974
2007/10/2,11:16:00,1554.00,1554.75,1553.75,1554.75,1436
2007/10/2,11:17:00,1554.75,1555.25,1554.50,1555.00,980
2007/10/2,11:18:00,1555.00,1555.25,1554.50,1555.00,756
2007/10/2,11:19:00,1554.75,1555.00,1554.50,1554.50,257
2007/10/2,11:20:00,1554.50,1555.00,1554.50,1555.00,245
2007/10/2,11:21:00,1555.00,1555.00,1554.50,1554.50,1106
2007/10/2,11:22:00,1554.75,1555.00,1554.25,1555.00,1547
2007/10/2,11:23:00,1555.00,1555.00,1554.75,1555.00,687
2007/10/2,11:24:00,1555.00,1555.25,1555.00,1555.25,203
2007/10/2,11:25:00,1555.00,1555.25,1554.50,1554.50,661
2007/10/2,11:26:00,1554.50,1554.75,1554.25,1554.25,1265
2007/10/2,11:27:00,1554.25,1554.75,1554.00,1554.25,1870
2007/10/2,11:28:00,1554.00,1554.50,1554.00,1554.25,482
2007/10/2,11:29:00,1554.25,1554.50,1554.00,1554.25,381
2007/10/2,11:30:00,1554.25,1554.50,1554.25,1554.50,294
2007/10/2,11:31:00,1554.50,1554.75,1554.25,1554.25,660
2007/10/2,11:32:00,1554.25,1554.25,1552.75,1553.25,4783
2007/10/2,11:33:00,1553.25,1553.25,1552.00,1552.25,8244
2007/10/2,11:34:00,1552.25,1553.00,1552.00,1552.50,6483
2007/10/2,11:35:00,1552.50,1553.00,1552.50,1553.00,2533
2007/10/2,11:36:00,1553.00,1553.00,1552.50,1552.75,926
2007/10/2,11:37:00,1553.00,1553.00,1552.75,1552.75,569
2007/10/2,11:38:00,1553.00,1553.50,1553.00,1553.00,1798
2007/10/2,11:39:00,1553.25,1553.25,1553.00,1553.00,186
2007/10/2,11:40:00,1553.25,1553.25,1552.75,1553.00,855
2007/10/2,11:41:00,1553.25,1553.25,1552.75,1553.00,695
2007/10/2,11:42:00,1552.75,1553.00,1552.50,1552.75,653
2007/10/2,11:43:00,1553.00,1553.25,1552.00,1553.00,4045
2007/10/2,11:44:00,1553.00,1553.25,1552.75,1552.75,804
2007/10/2,11:45:00,1553.00,1553.00,1552.50,1552.75,560
2007/10/2,11:46:00,1553.00,1553.00,1552.75,1553.00,320
2007/10/2,11:47:00,1553.00,1553.00,1552.00,1552.25,2488
2007/10/2,11:48:00,1552.25,1552.75,1552.25,1552.25,3460
2007/10/2,11:49:00,1552.25,1553.00,1552.25,1553.00,1556
2007/10/2,11:50:00,1553.00,1553.50,1552.50,1553.25,2239
2007/10/2,11:51:00,1553.50,1553.75,1553.25,1553.50,3092
2007/10/2,11:52:00,1553.25,1553.50,1553.25,1553.50,840
2007/10/2,11:53:00,1553.50,1553.50,1552.75,1553.00,1237
2007/10/2,11:54:00,1552.75,1553.00,1552.25,1552.50,2477
2007/10/2,11:55:00,1552.50,1553.00,1552.25,1553.00,2707
2007/10/2,11:56:00,1553.00,1553.50,1552.75,1553.25,2021
2007/10/2,11:57:00,1553.00,1553.50,1553.00,1553.00,824
2007/10/2,11:58:00,1553.00,1553.25,1553.00,1553.25,260
2007/10/2,11:59:00,1553.25,1553.25,1553.00,1553.00,675
2007/10/2,12:00:00,1553.00,1553.75,1552.75,1553.75,1652
2007/10/2,12:01:00,1553.50,1553.75,1553.25,1553.50,647
2007/10/2,12:02:00,1553.25,1553.50,1553.25,1553.50,499
2007/10/2,12:03:00,1553.50,1554.00,1553.50,1553.75,3074
2007/10/2,12:04:00,1553.75,1554.25,1553.50,1553.75,2021
2007/10/2,12:05:00,1553.75,1554.25,1553.75,1554.25,639
2007/10/2,12:06:00,1554.00,1554.25,1553.00,1553.25,1816
2007/10/2,12:07:00,1553.50,1554.00,1553.25,1553.75,1531
2007/10/2,12:08:00,1553.75,1553.75,1553.50,1553.50,337
2007/10/2,12:09:00,1553.50,1553.75,1553.25,1553.25,502
2007/10/2,12:10:00,1553.25,1554.25,1553.25,1554.00,1935
2007/10/2,12:11:00,1554.00,1554.00,1553.75,1553.75,280
2007/10/2,12:12:00,1553.75,1554.25,1553.75,1554.00,1111
2007/10/2,12:13:00,1554.00,1554.00,1553.25,1553.50,1123
2007/10/2,12:14:00,1553.50,1553.75,1553.25,1553.50,892
2007/10/2,12:15:00,1553.75,1554.00,1553.50,1554.00,2168
2007/10/2,12:16:00,1553.75,1554.00,1553.50,1553.75,569
2007/10/2,12:17:00,1553.50,1553.75,1553.25,1553.25,1498
2007/10/2,12:18:00,1553.25,1553.50,1552.75,1553.00,2947
2007/10/2,12:19:00,1552.75,1553.00,1552.50,1552.75,2064
2007/10/2,12:20:00,1553.00,1553.50,1552.75,1553.00,1339
2007/10/2,12:21:00,1553.00,1553.25,1552.75,1553.00,820
2007/10/2,12:22:00,1553.00,1553.50,1553.00,1553.25,551
2007/10/2,12:23:00,1553.50,1553.75,1553.25,1553.25,784
2007/10/2,12:24:00,1553.25,1553.75,1553.00,1553.00,2537
2007/10/2,12:25:00,1553.00,1553.25,1552.75,1553.00,1057
2007/10/2,12:26:00,1553.00,1553.25,1552.75,1552.75,171
2007/10/2,12:27:00,1553.00,1553.00,1552.00,1552.00,5223
2007/10/2,12:28:00,1552.00,1552.25,1551.50,1551.50,7784
2007/10/2,12:29:00,1551.75,1551.75,1551.25,1551.75,3605
2007/10/2,12:30:00,1551.50,1551.75,1551.25,1551.50,2383
2007/10/2,12:31:00,1551.50,1552.00,1551.50,1551.75,2631
2007/10/2,12:32:00,1551.75,1552.25,1551.75,1552.00,2394
2007/10/2,12:33:00,1552.00,1552.50,1552.00,1552.00,2284
2007/10/2,12:34:00,1552.00,1552.50,1552.00,1552.25,1054
2007/10/2,12:35:00,1552.25,1552.25,1552.00,1552.25,147
2007/10/2,12:36:00,1552.25,1552.25,1551.75,1552.00,990
2007/10/2,12:37:00,1552.00,1552.25,1551.75,1551.75,492
2007/10/2,12:38:00,1551.75,1552.00,1551.25,1551.75,4495
2007/10/2,12:39:00,1551.75,1552.00,1551.50,1551.50,990
2007/10/2,12:40:00,1551.75,1552.00,1551.50,1551.75,1136
2007/10/2,12:41:00,1551.75,1552.25,1551.75,1552.25,1600
2007/10/2,12:42:00,1552.25,1552.50,1552.00,1552.25,966
2007/10/2,12:43:00,1552.50,1553.00,1552.25,1552.25,3331
2007/10/2,12:44:00,1552.50,1552.50,1552.25,1552.25,568
2007/10/2,12:45:00,1552.25,1552.75,1552.25,1552.50,894
2007/10/2,12:46:00,1552.50,1552.50,1551.50,1551.75,2348
2007/10/2,12:47:00,1551.75,1552.50,1551.75,1552.00,2830
2007/10/2,12:48:00,1552.25,1553.00,1552.25,1552.75,2046
2007/10/2,12:49:00,1552.75,1552.75,1552.50,1552.50,700
2007/10/2,12:50:00,1552.50,1553.25,1552.50,1553.00,2632
2007/10/2,12:51:00,1553.25,1553.75,1553.00,1553.50,2658
2007/10/2,12:52:00,1553.50,1553.75,1553.00,1553.50,2761
2007/10/2,12:53:00,1553.50,1554.25,1553.50,1554.00,3636
2007/10/2,12:54:00,1554.00,1554.50,1553.75,1554.00,4085
2007/10/2,12:55:00,1554.00,1554.50,1554.00,1554.25,1690
2007/10/2,12:56:00,1554.25,1554.75,1554.00,1554.50,3050
2007/10/2,12:57:00,1554.50,1554.50,1554.00,1554.50,1485
2007/10/2,12:58:00,1554.50,1554.50,1554.00,1554.00,1635
2007/10/2,12:59:00,1554.00,1554.25,1553.75,1554.25,701
2007/10/2,13:00:00,1554.00,1554.25,1554.00,1554.00,477
2007/10/2,13:01:00,1554.00,1554.25,1553.75,1554.25,858
2007/10/2,13:02:00,1554.25,1554.75,1554.00,1554.50,1549
2007/10/2,13:03:00,1554.50,1554.75,1554.25,1554.75,1767
2007/10/2,13:04:00,1554.50,1554.50,1553.75,1554.00,2297
2007/10/2,13:05:00,1553.75,1554.25,1553.75,1554.00,1190
2007/10/2,13:06:00,1554.00,1554.25,1553.75,1554.00,491
2007/10/2,13:07:00,1553.75,1554.00,1553.25,1553.50,1509
2007/10/2,13:08:00,1553.50,1553.75,1553.50,1553.75,138
2007/10/2,13:09:00,1553.50,1553.75,1553.25,1553.75,1103
2007/10/2,13:10:00,1553.50,1553.75,1553.25,1553.75,858
2007/10/2,13:11:00,1553.75,1554.50,1553.75,1554.50,1906
2007/10/2,13:12:00,1554.50,1554.75,1554.00,1554.50,2447
2007/10/2,13:13:00,1554.50,1555.00,1554.25,1554.75,3707
2007/10/2,13:14:00,1555.00,1555.50,1555.00,1555.00,4343
2007/10/2,13:15:00,1555.00,1555.75,1555.00,1555.50,2117
2007/10/2,13:16:00,1555.25,1555.50,1554.75,1555.00,4854
2007/10/2,13:17:00,1555.00,1555.25,1555.00,1555.00,258
2007/10/2,13:18:00,1555.25,1555.50,1555.00,1555.25,2406
2007/10/2,13:19:00,1555.50,1556.00,1555.25,1555.75,4028
2007/10/2,13:20:00,1556.00,1556.75,1555.75,1556.50,7805
2007/10/2,13:21:00,1556.50,1556.50,1555.75,1556.00,5219
2007/10/2,13:22:00,1556.00,1556.25,1555.50,1556.00,3646
2007/10/2,13:23:00,1556.00,1556.25,1555.75,1555.75,696
2007/10/2,13:24:00,1556.00,1556.25,1555.75,1556.00,1592
2007/10/2,13:25:00,1556.00,1556.00,1555.50,1555.50,1445
2007/10/2,13:26:00,1555.75,1556.50,1555.50,1556.25,2794
2007/10/2,13:27:00,1556.25,1556.75,1556.00,1556.25,3077
2007/10/2,13:28:00,1556.25,1556.50,1556.25,1556.50,1012
2007/10/2,13:29:00,1556.25,1556.50,1556.00,1556.25,714
2007/10/2,13:30:00,1556.25,1556.50,1556.00,1556.50,1068
2007/10/2,13:31:00,1556.25,1557.25,1556.25,1556.75,9536
2007/10/2,13:32:00,1556.75,1557.00,1556.50,1556.50,2774
2007/10/2,13:33:00,1556.50,1556.75,1556.25,1556.75,2941
2007/10/2,13:34:00,1556.50,1556.75,1556.00,1556.00,2106
2007/10/2,13:35:00,1556.00,1556.25,1555.75,1555.75,2716
2007/10/2,13:36:00,1555.75,1556.25,1555.50,1556.00,2125
2007/10/2,13:37:00,1556.00,1556.25,1555.75,1556.25,1520
2007/10/2,13:38:00,1556.00,1556.25,1555.50,1555.75,2445
2007/10/2,13:39:00,1555.50,1556.00,1555.50,1555.75,851
2007/10/2,13:40:00,1555.75,1556.50,1555.75,1556.50,1595
2007/10/2,13:41:00,1556.50,1557.00,1556.25,1556.50,4639
2007/10/2,13:42:00,1556.25,1557.00,1556.25,1556.75,4194
2007/10/2,13:43:00,1556.50,1557.25,1556.00,1556.00,6466
2007/10/2,13:44:00,1556.00,1556.50,1556.00,1556.50,2746
2007/10/2,13:45:00,1556.50,1557.00,1556.25,1557.00,3743
2007/10/2,13:46:00,1556.75,1557.75,1556.75,1557.75,6375
2007/10/2,13:47:00,1557.75,1557.75,1557.25,1557.25,4610
2007/10/2,13:48:00,1557.50,1557.50,1557.00,1557.50,3006
2007/10/2,13:49:00,1557.50,1557.75,1557.25,1557.50,1638
2007/10/2,13:50:00,1557.50,1557.75,1557.00,1557.25,3141
2007/10/2,13:51:00,1557.25,1557.50,1556.75,1557.25,2700
2007/10/2,13:52:00,1557.25,1557.25,1557.00,1557.00,1271
2007/10/2,13:53:00,1557.00,1557.25,1556.50,1556.75,2794
2007/10/2,13:54:00,1556.75,1557.00,1556.75,1556.75,563
2007/10/2,13:55:00,1556.75,1557.00,1556.25,1556.50,2424
2007/10/2,13:56:00,1556.50,1556.75,1556.50,1556.50,165
2007/10/2,13:57:00,1556.50,1557.00,1556.50,1556.75,1425
2007/10/2,13:58:00,1556.75,1557.00,1556.25,1556.75,1829
2007/10/2,13:59:00,1556.75,1556.75,1556.25,1556.50,1200
2007/10/2,14:00:00,1556.50,1557.00,1556.25,1556.75,2139
2007/10/2,14:01:00,1556.75,1556.75,1556.50,1556.50,373
2007/10/2,14:02:00,1556.50,1556.75,1556.50,1556.75,1236
2007/10/2,14:03:00,1556.75,1557.00,1556.25,1556.50,1279
2007/10/2,14:04:00,1556.50,1556.50,1555.75,1556.25,4225
2007/10/2,14:05:00,1556.25,1556.25,1555.75,1556.25,1589
2007/10/2,14:06:00,1556.25,1556.25,1555.75,1556.00,882
2007/10/2,14:07:00,1556.00,1556.25,1556.00,1556.00,1785
2007/10/2,14:08:00,1556.25,1556.50,1556.00,1556.50,994
2007/10/2,14:09:00,1556.25,1556.75,1556.00,1556.50,3419
2007/10/2,14:10:00,1556.50,1557.00,1556.25,1556.25,2364
2007/10/2,14:11:00,1556.25,1557.00,1556.25,1556.75,1521
2007/10/2,14:12:00,1556.75,1556.75,1555.75,1556.25,3701
2007/10/2,14:13:00,1556.00,1556.25,1555.50,1556.25,2520
2007/10/2,14:14:00,1556.25,1556.25,1555.50,1555.50,1523
2007/10/2,14:15:00,1555.50,1555.75,1555.25,1555.75,3810
2007/10/2,14:16:00,1555.75,1556.25,1555.50,1556.00,1202
2007/10/2,14:17:00,1556.25,1556.25,1556.00,1556.00,336
2007/10/2,14:18:00,1556.25,1556.25,1555.50,1555.50,1033
2007/10/2,14:19:00,1555.50,1555.75,1555.25,1555.75,2591
2007/10/2,14:20:00,1555.75,1555.75,1555.50,1555.75,235
2007/10/2,14:21:00,1555.75,1556.25,1555.50,1556.00,1282
2007/10/2,14:22:00,1556.00,1556.50,1555.75,1556.00,2096
2007/10/2,14:23:00,1555.75,1556.50,1555.75,1556.00,2158
2007/10/2,14:24:00,1556.00,1556.25,1555.75,1556.00,587
2007/10/2,14:25:00,1556.00,1556.00,1555.25,1555.75,2404
2007/10/2,14:26:00,1556.00,1556.25,1555.50,1555.75,1641
2007/10/2,14:27:00,1555.75,1556.00,1555.00,1555.25,2299
2007/10/2,14:28:00,1555.25,1556.00,1555.25,1555.75,3212
2007/10/2,14:29:00,1555.75,1555.75,1555.50,1555.75,1135
2007/10/2,14:30:00,1555.75,1556.00,1555.25,1555.75,3367
2007/10/2,14:31:00,1555.75,1555.75,1555.25,1555.50,1219
2007/10/2,14:32:00,1555.25,1555.50,1554.75,1555.25,5906
2007/10/2,14:33:00,1555.25,1555.75,1555.00,1555.50,1563
2007/10/2,14:34:00,1555.50,1555.75,1555.50,1555.50,657
2007/10/2,14:35:00,1555.50,1556.00,1555.50,1555.50,976
2007/10/2,14:36:00,1555.75,1556.50,1555.75,1556.25,3327
2007/10/2,14:37:00,1556.25,1556.75,1556.00,1556.50,2823
2007/10/2,14:38:00,1556.75,1557.25,1556.50,1556.75,3893
2007/10/2,14:39:00,1556.50,1557.00,1556.50,1556.75,1983
2007/10/2,14:40:00,1556.75,1556.75,1556.00,1556.25,3728
2007/10/2,14:41:00,1556.25,1556.75,1556.25,1556.50,3733
2007/10/2,14:42:00,1556.50,1556.75,1556.50,1556.75,2099
2007/10/2,14:43:00,1556.75,1557.25,1556.50,1557.25,1650
2007/10/2,14:44:00,1557.00,1557.75,1557.00,1557.75,4243
2007/10/2,14:45:00,1557.75,1558.00,1557.25,1557.50,6257
2007/10/2,14:46:00,1557.50,1558.00,1557.50,1557.75,3352
2007/10/2,14:47:00,1557.50,1557.75,1557.25,1557.75,2859
2007/10/2,14:48:00,1557.50,1558.00,1557.50,1557.50,2983
2007/10/2,14:49:00,1557.75,1557.75,1557.50,1557.75,2574
2007/10/2,14:50:00,1557.75,1558.25,1557.75,1558.00,2127
2007/10/2,14:51:00,1558.00,1558.25,1557.50,1557.75,5167
2007/10/2,14:52:00,1557.75,1558.00,1557.25,1557.25,4875
2007/10/2,14:53:00,1557.25,1557.75,1557.25,1557.50,3016
2007/10/2,14:54:00,1557.25,1557.50,1556.50,1556.75,4066
2007/10/2,14:55:00,1556.75,1557.00,1556.75,1557.00,615
2007/10/2,14:56:00,1556.75,1557.25,1556.75,1557.25,2980
2007/10/2,14:57:00,1557.25,1557.50,1557.00,1557.25,1850
2007/10/2,14:58:00,1557.25,1557.75,1557.25,1557.75,1542
2007/10/2,14:59:00,1557.50,1557.75,1557.25,1557.50,4689
2007/10/2,15:00:00,1557.75,1557.75,1557.00,1557.50,11636
2007/10/2,15:01:00,1557.50,1557.75,1556.75,1557.00,9046
2007/10/2,15:02:00,1556.75,1557.00,1556.25,1556.75,6125
2007/10/2,15:03:00,1556.50,1556.75,1556.50,1556.75,3195
2007/10/2,15:04:00,1556.75,1557.00,1556.50,1556.50,1974
2007/10/2,15:05:00,1556.50,1556.75,1556.25,1556.25,2299
2007/10/2,15:06:00,1556.50,1556.50,1556.00,1556.50,2954
2007/10/2,15:07:00,1556.50,1556.50,1556.00,1556.25,1816
2007/10/2,15:08:00,1556.25,1556.25,1556.00,1556.00,552
2007/10/2,15:09:00,1556.25,1556.25,1555.75,1556.00,2776
2007/10/2,15:10:00,1556.00,1556.25,1555.50,1555.75,3301
2007/10/2,15:11:00,1556.00,1556.00,1555.50,1556.00,1441
2007/10/2,15:12:00,1555.75,1556.00,1555.75,1555.75,1369
2007/10/2,15:13:00,1555.75,1556.00,1555.75,1556.00,1750
2007/10/2,15:14:00,1555.75,1556.00,1555.50,1555.50,3689
2007/10/2,15:15:00,1555.50,1555.50,1554.25,1554.50,8986
2007/10/2,15:16:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/2,15:23:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,15:31:00,1554.25,1554.50,1553.00,1553.25,1960
2007/10/2,15:32:00,1553.25,1554.25,1553.25,1554.00,1007
2007/10/2,15:33:00,1554.00,1554.25,1554.00,1554.25,571
2007/10/2,15:34:00,1554.25,1554.25,1554.00,1554.00,325
2007/10/2,15:35:00,1554.00,1554.00,1554.00,1554.00,225
2007/10/2,15:36:00,1553.75,1554.00,1553.75,1554.00,7
2007/10/2,15:37:00,1553.75,1554.25,1553.75,1554.00,735
2007/10/2,15:38:00,1554.00,1554.25,1554.00,1554.25,845
2007/10/2,15:39:00,1554.25,1554.50,1554.25,1554.25,154
2007/10/2,15:40:00,1554.25,1554.50,1554.25,1554.50,364
2007/10/2,15:41:00,1554.25,1554.75,1554.25,1554.75,423
2007/10/2,15:42:00,1554.50,1554.75,1554.50,1554.50,354
2007/10/2,15:43:00,1554.50,1554.50,1554.25,1554.25,43
2007/10/2,15:44:00,1554.50,1554.75,1554.25,1554.75,363
2007/10/2,15:45:00,1554.75,1555.00,1554.50,1554.75,241
2007/10/2,15:46:00,1554.75,1554.75,1554.50,1554.75,246
2007/10/2,15:47:00,1554.75,1554.75,1554.50,1554.75,161
2007/10/2,15:48:00,1554.75,1554.75,1554.50,1554.75,270
2007/10/2,15:49:00,1554.75,1554.75,1554.50,1554.50,311
2007/10/2,15:50:00,1554.75,1554.75,1554.75,1554.75,6
2007/10/2,15:53:00,1554.50,1554.50,1554.50,1554.50,98
2007/10/2,15:54:00,1554.50,1554.50,1554.50,1554.50,9
2007/10/2,15:55:00,1554.50,1554.50,1554.50,1554.50,22
2007/10/2,15:56:00,1554.50,1554.50,1554.50,1554.50,67
2007/10/2,15:57:00,1554.50,1554.75,1554.50,1554.50,106
2007/10/2,15:59:00,1554.50,1554.75,1554.50,1554.75,6
2007/10/2,16:00:00,1554.50,1554.50,1554.50,1554.50,15
2007/10/2,16:01:00,1554.75,1554.75,1554.50,1554.50,115
2007/10/2,16:02:00,1554.50,1554.50,1554.25,1554.50,5
2007/10/2,16:03:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,16:04:00,1554.25,1554.25,1554.25,1554.25,4
2007/10/2,16:05:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/2,16:08:00,1554.25,1554.25,1554.25,1554.25,36
2007/10/2,16:09:00,1554.25,1554.50,1554.25,1554.25,116
2007/10/2,16:10:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/2,16:11:00,1554.00,1554.25,1554.00,1554.25,183
2007/10/2,16:12:00,1554.00,1554.00,1554.00,1554.00,25
2007/10/2,16:13:00,1554.00,1554.25,1554.00,1554.25,7
2007/10/2,16:14:00,1554.00,1554.00,1553.75,1553.75,125
2007/10/2,16:15:00,1553.75,1554.00,1553.75,1553.75,14
2007/10/2,16:16:00,1553.75,1554.00,1553.75,1554.00,400
2007/10/2,16:17:00,1554.00,1554.25,1554.00,1554.25,2
2007/10/2,16:18:00,1554.25,1554.25,1554.00,1554.00,4
2007/10/2,16:19:00,1554.00,1554.00,1554.00,1554.00,83
2007/10/2,16:20:00,1554.00,1554.25,1554.00,1554.25,179
2007/10/2,16:21:00,1554.50,1554.50,1554.50,1554.50,6
2007/10/2,16:22:00,1554.50,1554.50,1554.50,1554.50,176
2007/10/2,16:24:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,16:25:00,1554.50,1554.50,1554.50,1554.50,4
2007/10/2,16:26:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,16:27:00,1554.25,1554.25,1554.25,1554.25,6
2007/10/2,16:28:00,1554.25,1554.50,1554.25,1554.50,30
2007/10/2,16:29:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/2,17:01:00,1554.75,1554.75,1554.50,1554.75,219
2007/10/2,17:02:00,1554.50,1554.50,1554.50,1554.50,8
2007/10/2,17:03:00,1554.75,1554.75,1554.75,1554.75,48
2007/10/2,17:04:00,1554.75,1554.75,1554.75,1554.75,102
2007/10/2,17:05:00,1555.00,1555.00,1554.75,1555.00,184
2007/10/2,17:06:00,1555.25,1555.25,1555.00,1555.00,14
2007/10/2,17:07:00,1555.00,1555.00,1554.75,1554.75,43
2007/10/2,17:08:00,1554.75,1555.25,1554.75,1555.25,34
2007/10/2,17:09:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/2,17:10:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/2,17:11:00,1555.25,1555.25,1555.00,1555.00,170
2007/10/2,17:12:00,1555.25,1555.25,1555.00,1555.00,41
2007/10/2,17:13:00,1555.00,1555.25,1555.00,1555.25,2
2007/10/2,17:14:00,1555.25,1555.25,1555.00,1555.00,2
2007/10/2,17:15:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/2,17:16:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/2,17:17:00,1555.00,1555.00,1555.00,1555.00,3
2007/10/2,17:18:00,1555.00,1555.50,1555.00,1555.50,93
2007/10/2,17:19:00,1555.50,1555.50,1555.00,1555.00,14
2007/10/2,17:21:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/2,17:22:00,1555.00,1555.25,1555.00,1555.25,3
2007/10/2,17:23:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/2,17:27:00,1555.25,1555.25,1555.00,1555.00,3
2007/10/2,17:28:00,1555.25,1555.25,1555.25,1555.25,3
2007/10/2,17:29:00,1555.00,1555.25,1555.00,1555.25,3
2007/10/2,17:30:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/2,17:31:00,1555.00,1555.25,1554.75,1555.00,58
2007/10/2,17:32:00,1555.00,1555.00,1555.00,1555.00,10
2007/10/2,17:33:00,1555.00,1555.00,1555.00,1555.00,34
2007/10/2,17:36:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/2,17:37:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/2,17:40:00,1555.00,1555.00,1555.00,1555.00,10
2007/10/2,17:42:00,1554.75,1554.75,1554.75,1554.75,23
2007/10/2,17:43:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,17:44:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,17:46:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,17:47:00,1554.75,1555.00,1554.75,1555.00,23
2007/10/2,17:48:00,1555.00,1555.00,1554.75,1555.00,11
2007/10/2,17:49:00,1555.00,1555.00,1555.00,1555.00,13
2007/10/2,17:50:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/2,17:52:00,1555.00,1555.00,1554.75,1554.75,7
2007/10/2,17:53:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/2,17:54:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,17:55:00,1554.75,1554.75,1554.75,1554.75,3
2007/10/2,18:03:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/2,18:04:00,1555.00,1555.00,1554.75,1554.75,196
2007/10/2,18:05:00,1554.75,1554.75,1554.50,1554.50,3
2007/10/2,18:06:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,18:07:00,1554.50,1554.50,1554.50,1554.50,118
2007/10/2,18:08:00,1554.50,1554.50,1554.50,1554.50,30
2007/10/2,18:09:00,1554.50,1554.50,1554.50,1554.50,7
2007/10/2,18:10:00,1554.50,1554.75,1554.50,1554.75,2
2007/10/2,18:13:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,18:14:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,18:15:00,1554.75,1554.75,1554.75,1554.75,85
2007/10/2,18:16:00,1554.75,1554.75,1554.75,1554.75,7
2007/10/2,18:19:00,1555.00,1555.00,1555.00,1555.00,104
2007/10/2,18:20:00,1555.25,1555.25,1554.75,1555.00,433
2007/10/2,18:21:00,1555.00,1555.00,1554.75,1555.00,31
2007/10/2,18:22:00,1555.00,1555.00,1554.75,1555.00,17
2007/10/2,18:23:00,1555.00,1555.00,1554.50,1554.75,91
2007/10/2,18:24:00,1554.75,1554.75,1554.75,1554.75,6
2007/10/2,18:25:00,1554.75,1554.75,1554.75,1554.75,25
2007/10/2,18:26:00,1554.75,1554.75,1554.75,1554.75,5
2007/10/2,18:29:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,18:30:00,1554.75,1555.00,1554.75,1554.75,15
2007/10/2,18:31:00,1554.75,1554.75,1554.75,1554.75,3
2007/10/2,18:32:00,1554.75,1554.75,1554.75,1554.75,29
2007/10/2,18:34:00,1554.75,1554.75,1554.75,1554.75,14
2007/10/2,18:35:00,1554.75,1554.75,1554.75,1554.75,30
2007/10/2,18:36:00,1554.75,1555.00,1554.75,1554.75,7
2007/10/2,18:37:00,1554.75,1554.75,1554.75,1554.75,4
2007/10/2,18:38:00,1554.75,1554.75,1554.75,1554.75,12
2007/10/2,18:39:00,1554.75,1554.75,1554.75,1554.75,28
2007/10/2,18:40:00,1554.75,1554.75,1554.75,1554.75,5
2007/10/2,18:41:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/2,18:42:00,1555.00,1555.00,1554.50,1554.50,12
2007/10/2,18:43:00,1554.75,1554.75,1554.75,1554.75,55
2007/10/2,18:44:00,1554.75,1554.75,1554.75,1554.75,6
2007/10/2,18:45:00,1554.75,1554.75,1554.75,1554.75,10
2007/10/2,18:47:00,1554.75,1554.75,1554.75,1554.75,35
2007/10/2,18:48:00,1554.75,1554.75,1554.75,1554.75,5
2007/10/2,18:49:00,1555.00,1555.25,1555.00,1555.00,194
2007/10/2,18:50:00,1555.25,1555.25,1555.00,1555.00,83
2007/10/2,18:52:00,1555.00,1555.00,1555.00,1555.00,42
2007/10/2,18:53:00,1555.00,1555.00,1555.00,1555.00,29
2007/10/2,18:54:00,1555.00,1555.00,1554.75,1555.00,35
2007/10/2,18:55:00,1554.75,1554.75,1554.75,1554.75,254
2007/10/2,18:58:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,18:59:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/2,19:00:00,1554.75,1555.00,1554.75,1555.00,2
2007/10/2,19:01:00,1554.75,1555.00,1554.75,1555.00,7
2007/10/2,19:03:00,1555.00,1555.00,1555.00,1555.00,13
2007/10/2,19:04:00,1555.00,1555.00,1555.00,1555.00,7
2007/10/2,19:07:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/2,19:10:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/2,19:11:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/2,19:15:00,1555.00,1555.00,1555.00,1555.00,3
2007/10/2,19:16:00,1555.00,1555.00,1555.00,1555.00,139
2007/10/2,19:17:00,1555.00,1555.00,1555.00,1555.00,17
2007/10/2,19:19:00,1555.00,1555.00,1555.00,1555.00,4
2007/10/2,19:20:00,1555.25,1555.25,1555.25,1555.25,22
2007/10/2,19:21:00,1555.00,1555.00,1555.00,1555.00,4
2007/10/2,19:22:00,1555.25,1555.25,1554.75,1554.75,46
2007/10/2,19:23:00,1555.00,1555.00,1554.75,1554.75,5
2007/10/2,19:27:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,19:28:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/2,19:29:00,1554.75,1554.75,1554.75,1554.75,13
2007/10/2,19:30:00,1555.00,1555.00,1554.50,1554.50,31
2007/10/2,19:37:00,1554.75,1554.75,1554.75,1554.75,3
2007/10/2,19:38:00,1554.75,1554.75,1554.75,1554.75,30
2007/10/2,19:40:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/2,19:41:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,19:42:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,19:43:00,1554.75,1554.75,1554.75,1554.75,3
2007/10/2,19:44:00,1554.75,1554.75,1554.75,1554.75,4
2007/10/2,19:45:00,1554.50,1554.50,1554.50,1554.50,237
2007/10/2,19:46:00,1554.50,1554.50,1554.50,1554.50,55
2007/10/2,19:47:00,1554.50,1554.50,1554.50,1554.50,11
2007/10/2,19:48:00,1554.50,1554.50,1554.50,1554.50,31
2007/10/2,19:49:00,1554.50,1554.50,1554.25,1554.50,62
2007/10/2,19:50:00,1554.50,1554.50,1554.50,1554.50,23
2007/10/2,19:51:00,1554.50,1554.50,1554.50,1554.50,7
2007/10/2,19:52:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,19:53:00,1554.25,1554.25,1554.25,1554.25,51
2007/10/2,19:54:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/2,19:55:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/2,19:56:00,1554.25,1554.25,1554.00,1554.00,43
2007/10/2,19:57:00,1554.25,1554.25,1554.25,1554.25,4
2007/10/2,19:58:00,1554.25,1554.25,1554.25,1554.25,48
2007/10/2,19:59:00,1554.00,1554.25,1554.00,1554.25,31
2007/10/2,20:00:00,1554.00,1554.25,1554.00,1554.25,3
2007/10/2,20:01:00,1554.25,1554.25,1554.00,1554.00,41
2007/10/2,20:02:00,1554.25,1554.25,1554.25,1554.25,11
2007/10/2,20:03:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,20:04:00,1554.50,1554.50,1554.25,1554.25,11
2007/10/2,20:05:00,1554.00,1554.25,1554.00,1554.25,12
2007/10/2,20:09:00,1554.00,1554.00,1554.00,1554.00,20
2007/10/2,20:10:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,20:11:00,1554.00,1554.00,1554.00,1554.00,57
2007/10/2,20:12:00,1554.00,1554.00,1553.75,1553.75,53
2007/10/2,20:13:00,1554.00,1554.00,1553.75,1553.75,11
2007/10/2,20:14:00,1553.75,1553.75,1553.75,1553.75,9
2007/10/2,20:15:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/2,20:16:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/2,20:18:00,1554.00,1554.00,1554.00,1554.00,15
2007/10/2,20:19:00,1553.75,1553.75,1553.75,1553.75,10
2007/10/2,20:21:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,20:22:00,1553.75,1553.75,1553.75,1553.75,20
2007/10/2,20:23:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/2,20:26:00,1554.00,1554.00,1554.00,1554.00,4
2007/10/2,20:27:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,20:28:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/2,20:31:00,1553.75,1554.25,1553.75,1554.25,215
2007/10/2,20:32:00,1554.25,1554.25,1554.25,1554.25,8
2007/10/2,20:33:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/2,20:34:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/2,20:37:00,1554.00,1554.00,1554.00,1554.00,8
2007/10/2,20:38:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/2,20:39:00,1554.25,1554.25,1554.00,1554.25,33
2007/10/2,20:40:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/2,20:41:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,20:42:00,1554.00,1554.25,1554.00,1554.25,5
2007/10/2,20:43:00,1554.00,1554.00,1554.00,1554.00,7
2007/10/2,20:44:00,1554.00,1554.00,1553.75,1553.75,2
2007/10/2,20:45:00,1553.75,1554.00,1553.75,1553.75,19
2007/10/2,20:46:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,20:47:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/2,20:48:00,1554.00,1554.00,1554.00,1554.00,9
2007/10/2,20:49:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/2,20:52:00,1553.75,1553.75,1553.75,1553.75,50
2007/10/2,20:53:00,1553.75,1553.75,1553.75,1553.75,20
2007/10/2,20:54:00,1553.75,1553.75,1553.75,1553.75,51
2007/10/2,20:55:00,1553.50,1553.50,1553.50,1553.50,22
2007/10/2,20:56:00,1553.75,1553.75,1553.75,1553.75,5
2007/10/2,20:58:00,1553.75,1553.75,1553.75,1553.75,29
2007/10/2,20:59:00,1553.75,1553.75,1553.75,1553.75,38
2007/10/2,21:00:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/2,21:01:00,1553.75,1553.75,1553.75,1553.75,27
2007/10/2,21:02:00,1553.75,1553.75,1553.75,1553.75,7
2007/10/2,21:03:00,1553.75,1553.75,1553.75,1553.75,18
2007/10/2,21:07:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/2,21:10:00,1553.75,1553.75,1553.75,1553.75,20
2007/10/2,21:11:00,1553.75,1553.75,1553.75,1553.75,17
2007/10/2,21:12:00,1553.75,1553.75,1553.50,1553.50,4
2007/10/2,21:13:00,1553.75,1553.75,1553.75,1553.75,7
2007/10/2,21:15:00,1553.75,1554.00,1553.75,1554.00,19
2007/10/2,21:16:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/2,21:17:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,21:18:00,1554.00,1554.00,1554.00,1554.00,4
2007/10/2,21:21:00,1553.75,1553.75,1553.75,1553.75,4
2007/10/2,21:22:00,1553.75,1553.75,1553.75,1553.75,22
2007/10/2,21:23:00,1553.75,1553.75,1553.75,1553.75,6
2007/10/2,21:24:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/2,21:25:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/2,21:26:00,1553.75,1553.75,1553.75,1553.75,16
2007/10/2,21:31:00,1554.00,1554.00,1554.00,1554.00,4
2007/10/2,21:32:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,21:35:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,21:36:00,1554.00,1554.00,1553.75,1553.75,21
2007/10/2,21:40:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/2,21:42:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/2,21:44:00,1553.75,1554.00,1553.75,1553.75,23
2007/10/2,21:45:00,1553.75,1553.75,1553.75,1553.75,7
2007/10/2,21:46:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/2,21:48:00,1554.00,1554.00,1554.00,1554.00,28
2007/10/2,21:49:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/2,21:50:00,1554.00,1554.00,1554.00,1554.00,4
2007/10/2,21:51:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,21:52:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/2,21:53:00,1554.00,1554.00,1553.75,1554.00,24
2007/10/2,21:54:00,1554.00,1554.00,1554.00,1554.00,66
2007/10/2,21:55:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,21:57:00,1554.00,1554.25,1554.00,1554.25,18
2007/10/2,21:58:00,1554.25,1554.25,1554.00,1554.25,4
2007/10/2,21:59:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/2,22:00:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,22:01:00,1554.25,1554.25,1554.25,1554.25,33
2007/10/2,22:02:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,22:03:00,1554.50,1554.50,1554.50,1554.50,6
2007/10/2,22:04:00,1554.50,1554.50,1554.25,1554.50,3
2007/10/2,22:05:00,1554.50,1554.50,1554.25,1554.25,2
2007/10/2,22:06:00,1554.25,1554.50,1554.25,1554.25,4
2007/10/2,22:07:00,1554.25,1554.50,1554.25,1554.50,6
2007/10/2,22:08:00,1554.25,1554.25,1554.25,1554.25,6
2007/10/2,22:10:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,22:13:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,22:16:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,22:19:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/2,22:20:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,22:22:00,1554.25,1554.25,1554.25,1554.25,20
2007/10/2,22:23:00,1554.25,1554.25,1554.25,1554.25,4
2007/10/2,22:24:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,22:25:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,22:28:00,1554.25,1554.50,1554.25,1554.50,2
2007/10/2,22:30:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/2,22:33:00,1554.25,1554.25,1553.75,1553.75,115
2007/10/2,22:34:00,1553.75,1554.25,1553.75,1554.00,176
2007/10/2,22:35:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,22:36:00,1553.75,1554.00,1553.75,1553.75,37
2007/10/2,22:37:00,1554.00,1554.00,1554.00,1554.00,5
2007/10/2,22:38:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/2,22:39:00,1554.25,1554.50,1554.25,1554.25,54
2007/10/2,22:40:00,1554.25,1554.25,1554.25,1554.25,13
2007/10/2,22:42:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/2,22:43:00,1554.00,1554.25,1553.75,1554.00,74
2007/10/2,22:44:00,1554.00,1554.00,1553.50,1553.50,51
2007/10/2,22:45:00,1553.75,1553.75,1553.50,1553.75,29
2007/10/2,22:48:00,1553.75,1553.75,1553.75,1553.75,40
2007/10/2,22:49:00,1553.75,1554.00,1553.75,1554.00,76
2007/10/2,22:50:00,1553.75,1554.00,1553.75,1554.00,2
2007/10/2,22:52:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/2,22:53:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/2,22:54:00,1554.00,1554.00,1554.00,1554.00,15
2007/10/2,22:55:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,22:56:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,22:57:00,1554.25,1554.25,1554.25,1554.25,47
2007/10/2,22:58:00,1554.25,1554.25,1554.25,1554.25,16
2007/10/2,23:00:00,1554.25,1554.25,1554.25,1554.25,4
2007/10/2,23:01:00,1554.25,1554.25,1554.25,1554.25,12
2007/10/2,23:02:00,1554.25,1554.50,1554.25,1554.50,11
2007/10/2,23:04:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,23:05:00,1554.25,1554.25,1554.25,1554.25,10
2007/10/2,23:06:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:08:00,1554.50,1554.75,1554.25,1554.75,124
2007/10/2,23:09:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/2,23:10:00,1554.75,1554.75,1554.75,1554.75,14
2007/10/2,23:12:00,1554.50,1554.50,1554.50,1554.50,6
2007/10/2,23:13:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,23:14:00,1554.50,1554.50,1554.50,1554.50,5
2007/10/2,23:15:00,1554.50,1554.50,1554.50,1554.50,6
2007/10/2,23:17:00,1554.50,1554.75,1554.50,1554.50,23
2007/10/2,23:18:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/2,23:19:00,1554.25,1554.25,1554.00,1554.25,62
2007/10/2,23:20:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:21:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:22:00,1554.25,1554.25,1554.25,1554.25,15
2007/10/2,23:23:00,1554.25,1554.25,1554.25,1554.25,10
2007/10/2,23:25:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:26:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,23:27:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/2,23:28:00,1554.25,1554.25,1554.00,1554.25,13
2007/10/2,23:29:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:30:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:32:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/2,23:34:00,1554.25,1554.25,1554.25,1554.25,20
2007/10/2,23:35:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:36:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/2,23:37:00,1554.25,1554.25,1554.25,1554.25,10
2007/10/2,23:39:00,1554.25,1554.25,1554.00,1554.25,13
2007/10/2,23:40:00,1554.50,1554.50,1554.25,1554.25,2
2007/10/2,23:43:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,23:51:00,1554.50,1554.50,1554.25,1554.25,27
2007/10/2,23:53:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/2,23:57:00,1554.25,1554.25,1554.25,1554.25,12
2007/10/2,23:58:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/2,23:59:00,1554.25,1554.25,1554.25,1554.25,10
2007/10/3,00:01:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/3,00:02:00,1554.50,1554.75,1554.50,1554.75,55
2007/10/3,00:03:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/3,00:04:00,1554.50,1554.50,1554.50,1554.50,9
2007/10/3,00:06:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/3,00:08:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/3,00:09:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/3,00:11:00,1554.50,1554.50,1554.50,1554.50,20
2007/10/3,00:12:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/3,00:13:00,1554.50,1554.50,1554.50,1554.50,17
2007/10/3,00:14:00,1554.75,1555.00,1554.75,1555.00,104
2007/10/3,00:15:00,1554.75,1554.75,1554.75,1554.75,3
2007/10/3,00:16:00,1554.75,1554.75,1554.50,1554.50,22
2007/10/3,00:17:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/3,00:20:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/3,00:26:00,1554.75,1554.75,1554.75,1554.75,4
2007/10/3,00:27:00,1554.75,1554.75,1554.75,1554.75,7
2007/10/3,00:29:00,1554.75,1554.75,1554.75,1554.75,13
2007/10/3,00:33:00,1554.75,1554.75,1554.75,1554.75,10
2007/10/3,00:34:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/3,00:38:00,1554.75,1554.75,1554.50,1554.50,80
2007/10/3,00:39:00,1554.75,1554.75,1554.50,1554.50,3
2007/10/3,00:40:00,1554.50,1554.75,1554.50,1554.75,3
2007/10/3,00:41:00,1554.75,1554.75,1554.75,1554.75,1
2007/10/3,00:42:00,1555.00,1555.25,1555.00,1555.25,104
2007/10/3,00:43:00,1555.25,1555.25,1555.25,1555.25,49
2007/10/3,00:44:00,1555.25,1555.25,1555.25,1555.25,10
2007/10/3,00:45:00,1555.25,1555.25,1555.25,1555.25,16
2007/10/3,00:46:00,1555.25,1555.25,1555.25,1555.25,5
2007/10/3,00:47:00,1555.25,1555.25,1555.25,1555.25,6
2007/10/3,00:48:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/3,00:49:00,1555.00,1555.25,1555.00,1555.25,34
2007/10/3,00:51:00,1555.00,1555.25,1555.00,1555.25,11
2007/10/3,00:52:00,1555.25,1555.25,1555.25,1555.25,156
2007/10/3,00:53:00,1555.25,1555.25,1555.25,1555.25,141
2007/10/3,00:54:00,1555.25,1555.25,1555.25,1555.25,3
2007/10/3,00:55:00,1555.50,1555.50,1555.50,1555.50,9
2007/10/3,00:56:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/3,00:57:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/3,01:00:00,1555.50,1555.75,1555.50,1555.75,193
2007/10/3,01:01:00,1555.50,1555.75,1555.50,1555.75,75
2007/10/3,01:02:00,1555.50,1555.50,1555.25,1555.25,156
2007/10/3,01:03:00,1555.25,1555.25,1555.25,1555.25,60
2007/10/3,01:04:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/3,01:05:00,1555.25,1555.50,1555.25,1555.25,121
2007/10/3,01:06:00,1555.75,1555.75,1555.50,1555.50,26
2007/10/3,01:07:00,1555.75,1555.75,1555.75,1555.75,3
2007/10/3,01:08:00,1555.50,1555.75,1555.50,1555.50,137
2007/10/3,01:09:00,1555.75,1556.00,1555.75,1556.00,129
2007/10/3,01:10:00,1555.75,1556.00,1555.75,1556.00,14
2007/10/3,01:11:00,1555.75,1556.00,1555.75,1555.75,32
2007/10/3,01:13:00,1555.75,1555.75,1555.50,1555.50,2
2007/10/3,01:14:00,1555.50,1555.50,1555.50,1555.50,17
2007/10/3,01:15:00,1555.50,1555.50,1555.50,1555.50,28
2007/10/3,01:17:00,1555.50,1555.50,1555.50,1555.50,61
2007/10/3,01:19:00,1555.50,1555.50,1555.25,1555.50,13
2007/10/3,01:20:00,1555.50,1555.50,1555.25,1555.50,48
2007/10/3,01:21:00,1555.50,1555.50,1555.50,1555.50,25
2007/10/3,01:22:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/3,01:23:00,1555.25,1555.25,1555.25,1555.25,17
2007/10/3,01:24:00,1555.25,1555.25,1555.25,1555.25,10
2007/10/3,01:26:00,1555.25,1555.25,1555.25,1555.25,17
2007/10/3,01:27:00,1555.50,1555.75,1555.50,1555.75,58
2007/10/3,01:28:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/3,01:29:00,1555.50,1555.50,1555.50,1555.50,17
2007/10/3,01:30:00,1555.50,1555.50,1555.25,1555.50,14
2007/10/3,01:31:00,1555.50,1555.50,1555.25,1555.25,15
2007/10/3,01:32:00,1555.25,1555.25,1555.25,1555.25,18
2007/10/3,01:33:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/3,01:34:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/3,01:35:00,1555.25,1555.25,1555.00,1555.25,32
2007/10/3,01:36:00,1555.25,1555.50,1555.25,1555.25,52
2007/10/3,01:37:00,1555.00,1555.25,1555.00,1555.00,98
2007/10/3,01:38:00,1555.00,1555.25,1555.00,1555.25,74
2007/10/3,01:39:00,1555.25,1555.50,1555.25,1555.50,2
2007/10/3,01:41:00,1555.25,1555.25,1555.25,1555.25,17
2007/10/3,01:43:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/3,01:44:00,1555.25,1555.25,1555.25,1555.25,18
2007/10/3,01:45:00,1555.50,1555.50,1555.50,1555.50,7
2007/10/3,01:46:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/3,01:47:00,1555.25,1555.25,1555.25,1555.25,34
2007/10/3,01:48:00,1555.25,1555.25,1555.00,1555.25,36
2007/10/3,01:50:00,1555.00,1555.25,1555.00,1555.25,61
2007/10/3,01:52:00,1555.00,1555.00,1555.00,1555.00,61
2007/10/3,01:53:00,1555.00,1555.00,1554.75,1555.00,143
2007/10/3,01:54:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/3,01:55:00,1555.25,1555.25,1555.25,1555.25,3
2007/10/3,01:56:00,1555.25,1555.25,1555.00,1555.25,85
2007/10/3,01:57:00,1555.25,1555.25,1554.75,1554.75,117
2007/10/3,01:58:00,1554.75,1554.75,1554.25,1554.50,206
2007/10/3,01:59:00,1554.25,1554.50,1554.25,1554.25,86
2007/10/3,02:00:00,1554.25,1554.50,1554.00,1554.50,436
2007/10/3,02:01:00,1554.50,1555.00,1554.25,1554.25,257
2007/10/3,02:02:00,1554.25,1554.50,1554.00,1554.50,101
2007/10/3,02:03:00,1554.75,1554.75,1554.50,1554.50,6
2007/10/3,02:04:00,1554.50,1554.75,1554.25,1554.75,178
2007/10/3,02:05:00,1554.50,1555.25,1554.50,1554.75,418
2007/10/3,02:06:00,1554.75,1555.00,1554.50,1554.75,181
2007/10/3,02:07:00,1554.50,1554.50,1554.25,1554.25,136
2007/10/3,02:08:00,1554.25,1554.50,1554.25,1554.25,88
2007/10/3,02:09:00,1554.25,1554.25,1554.25,1554.25,100
2007/10/3,02:10:00,1554.50,1554.75,1554.25,1554.25,520
2007/10/3,02:11:00,1554.25,1555.00,1554.00,1555.00,410
2007/10/3,02:12:00,1555.00,1555.00,1554.75,1554.75,292
2007/10/3,02:13:00,1554.50,1554.75,1554.50,1554.50,72
2007/10/3,02:14:00,1554.25,1555.00,1554.25,1554.75,198
2007/10/3,02:15:00,1554.50,1554.75,1554.50,1554.75,26
2007/10/3,02:16:00,1554.75,1554.75,1554.75,1554.75,52
2007/10/3,02:17:00,1554.50,1554.50,1554.25,1554.50,110
2007/10/3,02:18:00,1554.25,1554.25,1554.25,1554.25,93
2007/10/3,02:19:00,1554.25,1554.25,1554.00,1554.00,47
2007/10/3,02:20:00,1554.00,1554.25,1554.00,1554.25,163
2007/10/3,02:21:00,1554.25,1554.50,1554.25,1554.50,86
2007/10/3,02:22:00,1554.50,1554.50,1554.00,1554.00,198
2007/10/3,02:23:00,1554.00,1554.00,1553.50,1553.75,218
2007/10/3,02:24:00,1553.75,1554.00,1553.50,1553.75,39
2007/10/3,02:25:00,1554.00,1554.00,1553.75,1554.00,130
2007/10/3,02:26:00,1554.00,1554.00,1553.75,1554.00,75
2007/10/3,02:27:00,1553.75,1554.00,1553.75,1554.00,154
2007/10/3,02:28:00,1554.00,1554.00,1554.00,1554.00,76
2007/10/3,02:29:00,1554.00,1554.00,1553.75,1554.00,58
2007/10/3,02:30:00,1554.00,1554.00,1553.75,1553.75,7
2007/10/3,02:31:00,1553.75,1554.00,1553.50,1553.75,195
2007/10/3,02:32:00,1553.50,1553.75,1553.50,1553.50,129
2007/10/3,02:33:00,1553.50,1553.75,1553.00,1553.00,371
2007/10/3,02:34:00,1553.25,1553.50,1553.25,1553.50,347
2007/10/3,02:35:00,1553.50,1553.50,1552.50,1553.00,395
2007/10/3,02:36:00,1552.75,1553.00,1552.50,1552.75,121
2007/10/3,02:37:00,1553.00,1553.00,1552.75,1552.75,69
2007/10/3,02:38:00,1552.75,1553.00,1552.75,1553.00,152
2007/10/3,02:39:00,1552.75,1553.00,1552.75,1552.75,166
2007/10/3,02:40:00,1552.75,1552.75,1552.50,1552.50,506
2007/10/3,02:41:00,1552.75,1552.75,1552.50,1552.50,262
2007/10/3,02:42:00,1552.75,1552.75,1552.25,1552.25,92
2007/10/3,02:43:00,1552.50,1552.75,1552.50,1552.50,101
2007/10/3,02:44:00,1552.50,1552.75,1552.25,1552.50,174
2007/10/3,02:45:00,1552.50,1552.75,1552.00,1552.25,783
2007/10/3,02:46:00,1552.25,1552.50,1552.00,1552.25,472
2007/10/3,02:47:00,1552.50,1552.50,1552.00,1552.50,287
2007/10/3,02:48:00,1552.50,1552.50,1552.25,1552.25,179
2007/10/3,02:49:00,1552.00,1552.25,1551.75,1551.75,357
2007/10/3,02:50:00,1551.75,1552.25,1551.75,1552.25,111
2007/10/3,02:51:00,1552.25,1552.25,1551.75,1552.00,143
2007/10/3,02:52:00,1552.00,1552.00,1552.00,1552.00,128
2007/10/3,02:53:00,1552.25,1552.50,1552.00,1552.25,156
2007/10/3,02:54:00,1552.25,1552.50,1551.75,1552.25,372
2007/10/3,02:55:00,1552.25,1552.25,1552.00,1552.00,66
2007/10/3,02:56:00,1552.00,1552.25,1552.00,1552.00,36
2007/10/3,02:57:00,1552.25,1552.25,1551.75,1552.00,231
2007/10/3,02:58:00,1552.25,1552.25,1552.00,1552.00,11
2007/10/3,02:59:00,1552.25,1552.75,1552.00,1552.50,243
2007/10/3,03:00:00,1552.25,1552.25,1552.25,1552.25,7
2007/10/3,03:01:00,1552.25,1552.50,1552.00,1552.25,336
2007/10/3,03:02:00,1552.00,1552.50,1552.00,1552.25,33
2007/10/3,03:03:00,1552.00,1552.25,1552.00,1552.25,55
2007/10/3,03:04:00,1552.25,1552.25,1552.00,1552.25,27
2007/10/3,03:05:00,1552.00,1552.25,1551.50,1552.00,365
2007/10/3,03:06:00,1551.75,1552.25,1551.75,1552.00,135
2007/10/3,03:07:00,1552.00,1552.00,1551.75,1552.00,127
2007/10/3,03:08:00,1551.75,1551.75,1551.50,1551.50,118
2007/10/3,03:09:00,1551.50,1551.75,1551.50,1551.50,67
2007/10/3,03:10:00,1551.75,1551.75,1551.50,1551.75,177
2007/10/3,03:11:00,1551.75,1552.00,1551.75,1551.75,92
2007/10/3,03:12:00,1552.00,1552.00,1552.00,1552.00,27
2007/10/3,03:13:00,1552.00,1552.00,1551.75,1552.00,19
2007/10/3,03:14:00,1551.75,1552.25,1551.75,1552.25,183
2007/10/3,03:15:00,1552.25,1552.50,1552.00,1552.50,345
2007/10/3,03:16:00,1552.50,1552.75,1552.50,1552.75,565
2007/10/3,03:17:00,1552.75,1553.00,1552.50,1552.75,306
2007/10/3,03:18:00,1552.50,1552.50,1552.00,1552.00,375
2007/10/3,03:19:00,1552.00,1552.25,1552.00,1552.25,28
2007/10/3,03:20:00,1552.00,1552.25,1551.75,1552.00,237
2007/10/3,03:21:00,1552.00,1553.00,1552.00,1552.75,328
2007/10/3,03:22:00,1553.00,1553.00,1552.25,1552.50,398
2007/10/3,03:23:00,1552.50,1552.50,1552.25,1552.50,52
2007/10/3,03:24:00,1552.25,1552.25,1552.00,1552.25,110
2007/10/3,03:25:00,1552.00,1552.25,1552.00,1552.25,155
2007/10/3,03:26:00,1552.00,1552.00,1552.00,1552.00,184
2007/10/3,03:27:00,1552.25,1552.50,1552.25,1552.25,77
2007/10/3,03:28:00,1552.00,1552.25,1552.00,1552.00,108
2007/10/3,03:29:00,1551.75,1551.75,1551.50,1551.75,241
2007/10/3,03:30:00,1551.75,1551.75,1551.50,1551.50,62
2007/10/3,03:31:00,1551.50,1551.75,1551.50,1551.75,24
2007/10/3,03:32:00,1551.50,1551.75,1551.50,1551.50,55
2007/10/3,03:33:00,1551.50,1551.75,1551.50,1551.75,71
2007/10/3,03:34:00,1551.75,1552.00,1551.75,1552.00,39
2007/10/3,03:35:00,1551.75,1552.00,1551.50,1552.00,108
2007/10/3,03:36:00,1551.75,1551.75,1551.75,1551.75,20
2007/10/3,03:37:00,1551.75,1552.25,1551.75,1552.00,120
2007/10/3,03:38:00,1552.00,1552.25,1552.00,1552.25,110
2007/10/3,03:39:00,1552.25,1552.50,1552.25,1552.50,143
2007/10/3,03:40:00,1552.50,1552.75,1552.50,1552.75,471
2007/10/3,03:41:00,1552.50,1552.50,1552.25,1552.25,297
2007/10/3,03:42:00,1552.50,1552.50,1552.25,1552.25,58
2007/10/3,03:43:00,1552.00,1552.25,1552.00,1552.00,44
2007/10/3,03:44:00,1552.00,1552.50,1552.00,1552.00,90
2007/10/3,03:45:00,1552.00,1552.00,1552.00,1552.00,70
2007/10/3,03:46:00,1552.00,1552.00,1551.75,1552.00,45
2007/10/3,03:47:00,1552.00,1552.25,1551.75,1552.00,131
2007/10/3,03:48:00,1552.00,1552.25,1552.00,1552.25,85
2007/10/3,03:49:00,1552.00,1552.25,1552.00,1552.00,78
2007/10/3,03:50:00,1552.00,1552.25,1551.75,1552.00,484
2007/10/3,03:51:00,1551.75,1552.25,1551.75,1551.75,361
2007/10/3,03:52:00,1552.00,1552.00,1551.75,1552.00,70
2007/10/3,03:53:00,1551.75,1551.75,1551.75,1551.75,25
2007/10/3,03:54:00,1551.75,1551.75,1551.75,1551.75,210
2007/10/3,03:55:00,1551.75,1552.00,1551.75,1551.75,67
2007/10/3,03:56:00,1551.75,1552.00,1551.50,1551.75,134
2007/10/3,03:57:00,1551.75,1551.75,1551.75,1551.75,144
2007/10/3,03:58:00,1551.75,1552.00,1551.75,1552.00,92
2007/10/3,03:59:00,1551.75,1551.75,1551.50,1551.50,33
2007/10/3,04:00:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/3,04:01:00,1551.75,1551.75,1551.50,1551.75,20
2007/10/3,04:02:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/3,04:03:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/3,04:04:00,1552.00,1552.00,1551.75,1551.75,135
2007/10/3,04:05:00,1552.00,1552.00,1551.75,1551.75,49
2007/10/3,04:06:00,1551.75,1551.75,1551.75,1551.75,57
2007/10/3,04:07:00,1551.50,1552.00,1551.50,1552.00,91
2007/10/3,04:08:00,1552.00,1552.00,1551.75,1551.75,88
2007/10/3,04:09:00,1552.00,1552.00,1551.75,1551.75,246
2007/10/3,04:10:00,1552.00,1552.25,1551.75,1552.25,206
2007/10/3,04:11:00,1552.25,1552.50,1552.00,1552.25,163
2007/10/3,04:12:00,1552.25,1552.25,1552.25,1552.25,124
2007/10/3,04:13:00,1552.25,1552.25,1552.00,1552.00,64
2007/10/3,04:14:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,04:15:00,1552.00,1552.25,1552.00,1552.00,91
2007/10/3,04:16:00,1552.00,1552.50,1552.00,1552.50,203
2007/10/3,04:17:00,1552.50,1552.50,1552.25,1552.25,254
2007/10/3,04:18:00,1552.25,1552.25,1552.00,1552.25,34
2007/10/3,04:19:00,1552.25,1552.25,1552.25,1552.25,5
2007/10/3,04:20:00,1552.25,1552.25,1552.25,1552.25,127
2007/10/3,04:21:00,1552.00,1552.25,1552.00,1552.00,115
2007/10/3,04:22:00,1552.00,1552.25,1552.00,1552.00,3
2007/10/3,04:23:00,1552.25,1552.25,1552.00,1552.25,13
2007/10/3,04:24:00,1552.00,1552.25,1552.00,1552.25,34
2007/10/3,04:25:00,1552.25,1552.25,1552.00,1552.00,20
2007/10/3,04:26:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,04:27:00,1552.25,1552.25,1552.25,1552.25,16
2007/10/3,04:28:00,1552.25,1552.25,1552.00,1552.00,37
2007/10/3,04:29:00,1552.00,1552.00,1551.75,1551.75,86
2007/10/3,04:30:00,1552.00,1552.00,1551.75,1551.75,316
2007/10/3,04:31:00,1551.50,1551.75,1551.50,1551.75,8
2007/10/3,04:32:00,1551.75,1551.75,1551.50,1551.75,9
2007/10/3,04:33:00,1551.75,1551.75,1551.50,1551.75,150
2007/10/3,04:34:00,1551.75,1551.75,1551.75,1551.75,8
2007/10/3,04:35:00,1551.75,1551.75,1551.50,1551.75,34
2007/10/3,04:36:00,1551.75,1551.75,1551.75,1551.75,3
2007/10/3,04:37:00,1551.75,1551.75,1551.50,1551.75,23
2007/10/3,04:38:00,1551.75,1551.75,1551.50,1551.75,231
2007/10/3,04:39:00,1551.75,1552.00,1551.50,1551.50,76
2007/10/3,04:40:00,1551.50,1552.00,1551.50,1552.00,116
2007/10/3,04:41:00,1551.75,1552.00,1551.75,1551.75,23
2007/10/3,04:42:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,04:43:00,1551.75,1552.00,1551.75,1551.75,18
2007/10/3,04:44:00,1551.75,1551.75,1551.75,1551.75,51
2007/10/3,04:45:00,1551.75,1551.75,1551.75,1551.75,31
2007/10/3,04:46:00,1551.75,1552.00,1551.75,1552.00,28
2007/10/3,04:47:00,1552.00,1552.25,1552.00,1552.25,124
2007/10/3,04:48:00,1552.00,1552.00,1551.50,1551.75,169
2007/10/3,04:49:00,1552.00,1552.00,1551.75,1551.75,9
2007/10/3,04:50:00,1551.75,1552.00,1551.75,1552.00,2
2007/10/3,04:51:00,1552.00,1552.00,1551.75,1551.75,37
2007/10/3,04:52:00,1552.00,1552.00,1551.75,1551.75,121
2007/10/3,04:53:00,1551.50,1551.75,1551.50,1551.50,106
2007/10/3,04:54:00,1551.75,1551.75,1551.75,1551.75,40
2007/10/3,04:55:00,1551.75,1551.75,1551.75,1551.75,90
2007/10/3,04:56:00,1551.75,1552.00,1551.75,1551.75,46
2007/10/3,04:57:00,1551.75,1551.75,1551.75,1551.75,109
2007/10/3,04:58:00,1551.50,1551.75,1551.50,1551.50,150
2007/10/3,04:59:00,1551.75,1551.75,1551.75,1551.75,9
2007/10/3,05:00:00,1551.75,1551.75,1551.50,1551.50,64
2007/10/3,05:01:00,1551.50,1551.50,1551.25,1551.50,126
2007/10/3,05:02:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/3,05:03:00,1551.50,1551.75,1551.50,1551.50,113
2007/10/3,05:04:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/3,05:05:00,1551.75,1551.75,1551.75,1551.75,11
2007/10/3,05:06:00,1551.75,1551.75,1551.50,1551.75,7
2007/10/3,05:07:00,1551.50,1551.75,1551.50,1551.75,77
2007/10/3,05:08:00,1551.50,1551.75,1551.50,1551.75,16
2007/10/3,05:09:00,1551.75,1552.00,1551.75,1551.75,76
2007/10/3,05:10:00,1552.00,1552.00,1552.00,1552.00,106
2007/10/3,05:11:00,1552.00,1552.00,1551.75,1552.00,61
2007/10/3,05:12:00,1552.00,1552.50,1551.75,1552.25,265
2007/10/3,05:13:00,1552.25,1553.25,1552.25,1553.00,559
2007/10/3,05:14:00,1553.00,1553.25,1552.75,1552.75,434
2007/10/3,05:15:00,1552.75,1553.00,1552.75,1552.75,88
2007/10/3,05:16:00,1553.00,1553.00,1552.75,1553.00,27
2007/10/3,05:17:00,1552.75,1553.00,1552.75,1552.75,71
2007/10/3,05:18:00,1553.00,1553.00,1553.00,1553.00,90
2007/10/3,05:19:00,1553.00,1553.00,1552.75,1553.00,11
2007/10/3,05:20:00,1553.00,1553.00,1552.75,1552.75,28
2007/10/3,05:21:00,1553.00,1553.00,1552.75,1553.00,55
2007/10/3,05:22:00,1553.00,1553.25,1552.75,1553.25,128
2007/10/3,05:23:00,1553.00,1553.25,1553.00,1553.25,167
2007/10/3,05:24:00,1553.00,1553.00,1553.00,1553.00,136
2007/10/3,05:26:00,1553.00,1553.25,1553.00,1553.25,152
2007/10/3,05:27:00,1553.25,1553.50,1553.00,1553.00,200
2007/10/3,05:28:00,1553.00,1553.25,1553.00,1553.25,9
2007/10/3,05:29:00,1553.25,1553.25,1553.00,1553.00,130
2007/10/3,05:30:00,1553.25,1553.25,1553.00,1553.00,45
2007/10/3,05:31:00,1553.00,1553.00,1552.75,1553.00,36
2007/10/3,05:32:00,1553.00,1553.25,1553.00,1553.00,191
2007/10/3,05:33:00,1553.25,1553.25,1553.00,1553.25,108
2007/10/3,05:34:00,1553.25,1553.25,1553.00,1553.00,120
2007/10/3,05:35:00,1553.00,1553.25,1553.00,1553.00,28
2007/10/3,05:36:00,1553.00,1553.00,1552.75,1552.75,13
2007/10/3,05:37:00,1552.75,1552.75,1552.50,1552.75,228
2007/10/3,05:38:00,1552.75,1553.00,1552.75,1552.75,18
2007/10/3,05:39:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/3,05:40:00,1552.75,1552.75,1552.75,1552.75,34
2007/10/3,05:41:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/3,05:42:00,1553.00,1553.00,1553.00,1553.00,260
2007/10/3,05:43:00,1553.00,1553.00,1552.75,1552.75,121
2007/10/3,05:44:00,1552.50,1552.75,1552.50,1552.75,130
2007/10/3,05:45:00,1552.75,1552.75,1552.75,1552.75,13
2007/10/3,05:46:00,1552.50,1552.75,1552.25,1552.75,134
2007/10/3,05:47:00,1552.50,1552.75,1552.50,1552.75,147
2007/10/3,05:48:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/3,05:49:00,1553.00,1553.00,1552.75,1553.00,32
2007/10/3,05:50:00,1553.00,1553.00,1552.75,1553.00,68
2007/10/3,05:51:00,1553.00,1553.00,1552.75,1552.75,16
2007/10/3,05:53:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/3,05:54:00,1553.00,1553.00,1552.75,1552.75,7
2007/10/3,05:55:00,1552.75,1553.00,1552.75,1552.75,20
2007/10/3,05:56:00,1552.75,1553.00,1552.75,1553.00,11
2007/10/3,05:57:00,1553.00,1553.00,1552.75,1552.75,39
2007/10/3,05:58:00,1552.75,1552.75,1552.75,1552.75,197
2007/10/3,05:59:00,1552.75,1553.00,1552.50,1552.75,18
2007/10/3,06:00:00,1552.75,1552.75,1552.50,1552.50,14
2007/10/3,06:01:00,1552.75,1553.00,1552.75,1552.75,129
2007/10/3,06:02:00,1552.75,1552.75,1552.50,1552.75,18
2007/10/3,06:03:00,1552.75,1552.75,1552.75,1552.75,57
2007/10/3,06:04:00,1552.75,1552.75,1552.25,1552.25,483
2007/10/3,06:05:00,1552.25,1552.50,1552.00,1552.50,299
2007/10/3,06:06:00,1552.50,1552.50,1552.25,1552.50,36
2007/10/3,06:07:00,1552.50,1552.75,1552.50,1552.50,370
2007/10/3,06:08:00,1552.50,1552.50,1552.25,1552.25,205
2007/10/3,06:09:00,1552.00,1552.25,1551.75,1552.00,657
2007/10/3,06:10:00,1551.75,1552.25,1551.75,1552.00,297
2007/10/3,06:11:00,1552.00,1552.00,1551.75,1551.75,319
2007/10/3,06:12:00,1552.00,1552.25,1552.00,1552.00,97
2007/10/3,06:13:00,1552.25,1552.25,1551.75,1551.75,221
2007/10/3,06:14:00,1552.00,1552.00,1551.75,1552.00,9
2007/10/3,06:15:00,1552.00,1552.25,1552.00,1552.00,123
2007/10/3,06:16:00,1552.00,1552.00,1552.00,1552.00,60
2007/10/3,06:17:00,1552.00,1552.00,1551.50,1551.75,240
2007/10/3,06:18:00,1551.75,1552.00,1551.75,1551.75,51
2007/10/3,06:19:00,1551.75,1552.00,1551.75,1551.75,149
2007/10/3,06:20:00,1551.75,1551.75,1551.50,1551.75,81
2007/10/3,06:21:00,1551.75,1551.75,1551.50,1551.50,141
2007/10/3,06:22:00,1551.50,1551.75,1551.25,1551.25,490
2007/10/3,06:23:00,1551.25,1551.25,1551.00,1551.00,911
2007/10/3,06:24:00,1551.25,1551.25,1551.00,1551.00,80
2007/10/3,06:25:00,1551.25,1551.25,1551.00,1551.00,143
2007/10/3,06:26:00,1551.00,1551.00,1550.75,1551.00,627
2007/10/3,06:27:00,1551.00,1551.00,1550.75,1550.75,123
2007/10/3,06:28:00,1550.75,1550.75,1550.25,1550.50,1924
2007/10/3,06:29:00,1550.50,1550.75,1550.00,1550.25,1468
2007/10/3,06:30:00,1550.25,1550.50,1549.75,1549.75,1719
2007/10/3,06:31:00,1550.00,1550.25,1549.50,1549.50,867
2007/10/3,06:32:00,1549.75,1550.25,1549.50,1550.00,1666
2007/10/3,06:33:00,1550.00,1550.25,1549.75,1550.00,482
2007/10/3,06:34:00,1550.00,1550.25,1550.00,1550.25,65
2007/10/3,06:35:00,1550.00,1550.25,1549.75,1550.00,544
2007/10/3,06:36:00,1550.00,1550.00,1549.75,1550.00,490
2007/10/3,06:37:00,1549.75,1550.00,1549.75,1549.75,245
2007/10/3,06:38:00,1549.75,1549.75,1549.50,1549.75,378
2007/10/3,06:39:00,1549.75,1550.00,1549.75,1550.00,297
2007/10/3,06:40:00,1550.00,1550.00,1549.75,1550.00,27
2007/10/3,06:41:00,1550.00,1550.00,1549.50,1549.50,1041
2007/10/3,06:42:00,1549.25,1549.50,1549.00,1549.25,1724
2007/10/3,06:43:00,1549.25,1549.25,1549.00,1549.25,254
2007/10/3,06:44:00,1549.50,1549.75,1549.50,1549.50,443
2007/10/3,06:45:00,1549.50,1549.50,1549.25,1549.25,128
2007/10/3,06:46:00,1549.25,1549.50,1549.25,1549.50,504
2007/10/3,06:47:00,1549.50,1550.00,1549.50,1549.75,1019
2007/10/3,06:48:00,1549.75,1549.75,1549.25,1549.50,448
2007/10/3,06:49:00,1549.75,1549.75,1549.50,1549.50,293
2007/10/3,06:50:00,1549.50,1549.50,1549.50,1549.50,274
2007/10/3,06:51:00,1549.50,1549.50,1549.25,1549.50,130
2007/10/3,06:52:00,1549.25,1549.50,1549.25,1549.50,40
2007/10/3,06:53:00,1549.50,1549.75,1549.50,1549.75,1195
2007/10/3,06:54:00,1549.75,1549.75,1549.50,1549.50,674
2007/10/3,06:55:00,1549.50,1549.50,1549.00,1549.25,1030
2007/10/3,06:56:00,1549.25,1549.25,1549.00,1549.25,917
2007/10/3,06:57:00,1549.25,1549.50,1549.00,1549.25,208
2007/10/3,06:58:00,1549.50,1549.50,1549.50,1549.50,241
2007/10/3,06:59:00,1549.50,1549.75,1549.50,1549.50,659
2007/10/3,07:00:00,1549.50,1549.50,1549.25,1549.50,689
2007/10/3,07:01:00,1549.50,1549.75,1549.00,1549.00,1177
2007/10/3,07:02:00,1549.00,1549.25,1549.00,1549.25,75
2007/10/3,07:03:00,1549.25,1549.50,1549.25,1549.50,258
2007/10/3,07:04:00,1549.50,1549.50,1549.25,1549.25,247
2007/10/3,07:05:00,1549.25,1549.25,1549.00,1549.25,513
2007/10/3,07:06:00,1549.25,1549.25,1548.75,1549.00,313
2007/10/3,07:07:00,1549.00,1549.00,1549.00,1549.00,369
2007/10/3,07:08:00,1549.00,1549.25,1548.75,1549.00,813
2007/10/3,07:09:00,1549.00,1549.25,1548.75,1549.00,174
2007/10/3,07:10:00,1549.00,1549.25,1549.00,1549.25,253
2007/10/3,07:11:00,1549.25,1549.50,1549.00,1549.50,335
2007/10/3,07:12:00,1549.25,1549.50,1549.25,1549.50,146
2007/10/3,07:13:00,1549.50,1549.50,1549.25,1549.25,138
2007/10/3,07:14:00,1549.50,1549.50,1549.25,1549.50,99
2007/10/3,07:15:00,1549.50,1549.50,1549.25,1549.25,428
2007/10/3,07:16:00,1549.50,1550.25,1549.25,1549.25,2257
2007/10/3,07:17:00,1549.25,1550.00,1549.25,1550.00,295
2007/10/3,07:18:00,1549.75,1549.75,1549.50,1549.50,131
2007/10/3,07:19:00,1549.75,1550.50,1549.50,1550.50,1236
2007/10/3,07:20:00,1550.50,1550.50,1549.75,1549.75,850
2007/10/3,07:21:00,1549.75,1549.75,1549.25,1549.50,614
2007/10/3,07:22:00,1549.50,1549.50,1549.25,1549.25,134
2007/10/3,07:23:00,1549.25,1550.00,1549.25,1550.00,727
2007/10/3,07:24:00,1550.00,1550.50,1550.00,1550.50,295
2007/10/3,07:25:00,1550.50,1550.50,1550.25,1550.50,243
2007/10/3,07:26:00,1550.50,1550.75,1550.25,1550.50,390
2007/10/3,07:27:00,1550.50,1550.75,1550.50,1550.50,664
2007/10/3,07:28:00,1550.50,1550.75,1550.50,1550.75,943
2007/10/3,07:29:00,1550.75,1550.75,1550.50,1550.75,95
2007/10/3,07:30:00,1550.50,1550.50,1550.00,1550.00,961
2007/10/3,07:31:00,1550.00,1550.25,1549.75,1550.00,814
2007/10/3,07:32:00,1550.00,1550.00,1550.00,1550.00,76
2007/10/3,07:33:00,1550.00,1550.00,1549.75,1550.00,329
2007/10/3,07:34:00,1550.00,1550.25,1550.00,1550.25,21
2007/10/3,07:35:00,1550.25,1550.50,1550.25,1550.50,719
2007/10/3,07:36:00,1550.50,1550.50,1550.50,1550.50,638
2007/10/3,07:37:00,1550.50,1551.00,1550.25,1550.75,874
2007/10/3,07:38:00,1550.75,1551.00,1550.75,1551.00,485
2007/10/3,07:39:00,1551.00,1551.00,1550.75,1551.00,358
2007/10/3,07:40:00,1551.00,1551.00,1550.50,1550.50,265
2007/10/3,07:41:00,1550.50,1550.75,1550.50,1550.75,97
2007/10/3,07:42:00,1550.75,1550.75,1550.50,1550.50,421
2007/10/3,07:43:00,1550.50,1550.75,1550.50,1550.50,311
2007/10/3,07:44:00,1550.50,1550.50,1550.00,1550.25,648
2007/10/3,07:45:00,1550.25,1550.25,1550.25,1550.25,49
2007/10/3,07:46:00,1550.25,1550.50,1550.00,1550.25,145
2007/10/3,07:47:00,1550.25,1550.25,1550.00,1550.25,65
2007/10/3,07:48:00,1550.25,1550.50,1550.00,1550.25,211
2007/10/3,07:49:00,1550.25,1550.75,1550.25,1550.50,557
2007/10/3,07:50:00,1550.50,1550.50,1549.75,1550.25,795
2007/10/3,07:51:00,1550.25,1550.50,1550.25,1550.25,361
2007/10/3,07:52:00,1550.25,1551.00,1550.25,1551.00,1383
2007/10/3,07:53:00,1551.00,1551.00,1550.75,1551.00,568
2007/10/3,07:54:00,1551.00,1551.25,1551.00,1551.00,191
2007/10/3,07:55:00,1551.25,1551.25,1551.00,1551.25,457
2007/10/3,07:56:00,1551.25,1551.25,1551.00,1551.25,458
2007/10/3,07:57:00,1551.25,1551.25,1551.00,1551.25,63
2007/10/3,07:58:00,1551.25,1551.25,1551.25,1551.25,172
2007/10/3,07:59:00,1551.25,1551.25,1551.00,1551.25,32
2007/10/3,08:00:00,1551.25,1551.25,1551.00,1551.00,366
2007/10/3,08:01:00,1551.00,1551.00,1551.00,1551.00,62
2007/10/3,08:02:00,1550.75,1551.00,1550.75,1551.00,127
2007/10/3,08:03:00,1550.75,1551.00,1550.75,1551.00,182
2007/10/3,08:04:00,1550.75,1551.00,1550.75,1551.00,76
2007/10/3,08:05:00,1551.00,1551.00,1550.75,1550.75,120
2007/10/3,08:06:00,1550.50,1550.75,1550.50,1550.75,62
2007/10/3,08:07:00,1550.75,1550.75,1550.50,1550.50,130
2007/10/3,08:08:00,1550.75,1550.75,1550.25,1550.25,191
2007/10/3,08:09:00,1550.50,1550.50,1550.25,1550.25,661
2007/10/3,08:10:00,1550.25,1550.25,1550.00,1550.00,596
2007/10/3,08:11:00,1550.00,1550.25,1550.00,1550.25,82
2007/10/3,08:12:00,1550.00,1550.25,1549.75,1550.00,561
2007/10/3,08:13:00,1550.00,1550.25,1550.00,1550.00,897
2007/10/3,08:14:00,1550.00,1550.25,1550.00,1550.25,422
2007/10/3,08:15:00,1550.25,1550.50,1550.25,1550.50,19
2007/10/3,08:16:00,1550.25,1550.75,1550.25,1550.50,401
2007/10/3,08:17:00,1550.50,1550.50,1550.00,1550.00,904
2007/10/3,08:18:00,1550.25,1550.25,1550.00,1550.25,402
2007/10/3,08:19:00,1550.00,1550.50,1550.00,1550.50,799
2007/10/3,08:20:00,1550.25,1550.25,1550.00,1550.25,273
2007/10/3,08:21:00,1550.25,1550.50,1550.00,1550.00,218
2007/10/3,08:22:00,1550.00,1550.25,1550.00,1550.00,37
2007/10/3,08:23:00,1550.00,1550.50,1550.00,1550.25,156
2007/10/3,08:24:00,1550.25,1550.50,1550.25,1550.25,63
2007/10/3,08:25:00,1550.25,1550.50,1550.25,1550.50,44
2007/10/3,08:26:00,1550.25,1550.50,1550.00,1550.25,181
2007/10/3,08:27:00,1550.00,1550.25,1549.75,1550.00,377
2007/10/3,08:28:00,1550.00,1550.25,1550.00,1550.25,286
2007/10/3,08:29:00,1550.25,1550.50,1550.00,1550.25,977
2007/10/3,08:30:00,1550.25,1550.75,1550.00,1550.25,2642
2007/10/3,08:31:00,1550.50,1550.75,1550.00,1550.75,5605
2007/10/3,08:32:00,1550.75,1551.00,1550.25,1550.50,5778
2007/10/3,08:33:00,1550.50,1551.00,1550.50,1550.50,2152
2007/10/3,08:34:00,1550.75,1551.00,1550.25,1550.25,5627
2007/10/3,08:35:00,1550.50,1551.00,1550.25,1550.75,4301
2007/10/3,08:36:00,1550.75,1551.00,1550.50,1551.00,3305
2007/10/3,08:37:00,1550.75,1551.75,1550.75,1551.50,5470
2007/10/3,08:38:00,1551.50,1551.50,1551.00,1551.25,4556
2007/10/3,08:39:00,1551.50,1551.50,1551.00,1551.00,3682
2007/10/3,08:40:00,1551.00,1551.50,1550.50,1550.50,5078
2007/10/3,08:41:00,1550.75,1551.25,1550.50,1551.00,2102
2007/10/3,08:42:00,1551.00,1551.25,1550.25,1550.25,9236
2007/10/3,08:43:00,1550.25,1550.50,1549.75,1550.00,6357
2007/10/3,08:44:00,1550.00,1550.50,1549.25,1549.50,4695
2007/10/3,08:45:00,1549.75,1550.00,1548.50,1549.50,13528
2007/10/3,08:46:00,1549.50,1549.75,1549.00,1549.50,4575
2007/10/3,08:47:00,1549.25,1549.75,1549.00,1549.25,6100
2007/10/3,08:48:00,1549.50,1549.50,1548.75,1549.25,5091
2007/10/3,08:49:00,1549.25,1549.50,1548.25,1548.75,6493
2007/10/3,08:50:00,1549.00,1549.25,1548.50,1549.00,3983
2007/10/3,08:51:00,1548.75,1549.25,1548.00,1548.50,6853
2007/10/3,08:52:00,1548.75,1549.25,1548.00,1549.00,5659
2007/10/3,08:53:00,1549.00,1549.25,1548.50,1549.00,3243
2007/10/3,08:54:00,1549.00,1549.75,1549.00,1549.50,2679
2007/10/3,08:55:00,1549.50,1549.50,1548.50,1549.00,3170
2007/10/3,08:56:00,1549.00,1549.25,1548.50,1548.75,4149
2007/10/3,08:57:00,1548.75,1549.00,1547.75,1548.00,8192
2007/10/3,08:58:00,1547.75,1548.25,1547.50,1548.00,6905
2007/10/3,08:59:00,1548.00,1548.25,1547.75,1548.00,3818
2007/10/3,09:00:00,1548.00,1548.25,1547.25,1547.25,2973
2007/10/3,09:01:00,1547.25,1549.25,1547.00,1548.75,9941
2007/10/3,09:02:00,1548.75,1549.25,1548.00,1548.25,5396
2007/10/3,09:03:00,1548.50,1549.75,1548.00,1549.75,5603
2007/10/3,09:04:00,1549.75,1549.75,1549.25,1549.50,8020
2007/10/3,09:05:00,1549.50,1550.00,1548.75,1549.25,5491
2007/10/3,09:06:00,1549.00,1549.25,1548.25,1548.50,5533
2007/10/3,09:07:00,1548.50,1549.75,1548.25,1549.50,4425
2007/10/3,09:08:00,1549.50,1549.75,1549.00,1549.50,3420
2007/10/3,09:09:00,1549.50,1551.00,1549.50,1550.50,11043
2007/10/3,09:10:00,1550.50,1551.00,1550.25,1550.50,8617
2007/10/3,09:11:00,1550.50,1551.50,1550.50,1551.00,6074
2007/10/3,09:12:00,1550.75,1551.00,1550.25,1550.50,6905
2007/10/3,09:13:00,1550.50,1550.75,1550.00,1550.25,4487
2007/10/3,09:14:00,1550.25,1551.00,1550.00,1550.75,4295
2007/10/3,09:15:00,1551.00,1551.75,1550.50,1551.25,7185
2007/10/3,09:16:00,1551.25,1551.75,1551.00,1551.50,7282
2007/10/3,09:17:00,1551.25,1551.75,1551.00,1551.25,5797
2007/10/3,09:18:00,1551.25,1551.25,1550.50,1551.00,5850
2007/10/3,09:19:00,1550.75,1551.00,1550.00,1550.25,4952
2007/10/3,09:20:00,1550.25,1551.00,1550.25,1551.00,2597
2007/10/3,09:21:00,1551.00,1551.25,1550.50,1550.75,2246
2007/10/3,09:22:00,1550.75,1550.75,1550.25,1550.75,1958
2007/10/3,09:23:00,1550.75,1551.50,1550.75,1551.25,3940
2007/10/3,09:24:00,1551.25,1553.00,1551.25,1552.50,11708
2007/10/3,09:25:00,1552.50,1552.75,1551.75,1552.00,7439
2007/10/3,09:26:00,1552.25,1552.25,1551.75,1551.75,1728
2007/10/3,09:27:00,1551.75,1551.75,1551.50,1551.50,1287
2007/10/3,09:28:00,1551.75,1552.25,1551.50,1552.00,1395
2007/10/3,09:29:00,1551.75,1552.00,1551.50,1552.00,1328
2007/10/3,09:30:00,1551.75,1552.50,1551.75,1552.50,2713
2007/10/3,09:31:00,1552.50,1552.75,1552.00,1552.50,6706
2007/10/3,09:32:00,1552.50,1552.75,1551.75,1551.75,4591
2007/10/3,09:33:00,1551.75,1552.50,1551.75,1552.00,2246
2007/10/3,09:34:00,1552.00,1553.00,1552.00,1552.75,3590
2007/10/3,09:35:00,1553.00,1553.50,1552.75,1553.00,7665
2007/10/3,09:36:00,1553.25,1553.50,1552.25,1552.75,5587
2007/10/3,09:37:00,1552.50,1552.75,1552.25,1552.25,3381
2007/10/3,09:38:00,1552.50,1552.75,1552.25,1552.75,1213
2007/10/3,09:39:00,1552.50,1552.75,1551.25,1551.75,6245
2007/10/3,09:40:00,1551.50,1552.25,1551.00,1551.00,8280
2007/10/3,09:41:00,1551.00,1551.25,1550.50,1551.25,5492
2007/10/3,09:42:00,1551.00,1551.25,1550.75,1551.00,2167
2007/10/3,09:43:00,1551.00,1551.25,1550.25,1551.00,4046
2007/10/3,09:44:00,1551.00,1551.25,1550.75,1551.00,1076
2007/10/3,09:45:00,1551.25,1551.50,1550.75,1551.00,1606
2007/10/3,09:46:00,1551.00,1551.00,1550.50,1550.50,1960
2007/10/3,09:47:00,1550.50,1551.25,1550.50,1550.75,1972
2007/10/3,09:48:00,1550.75,1551.00,1550.50,1550.50,2225
2007/10/3,09:49:00,1550.50,1551.00,1550.50,1551.00,1684
2007/10/3,09:50:00,1551.00,1552.00,1551.00,1552.00,3342
2007/10/3,09:51:00,1552.00,1552.25,1551.75,1552.00,2064
2007/10/3,09:52:00,1552.25,1553.00,1552.00,1552.50,4371
2007/10/3,09:53:00,1552.75,1552.75,1552.25,1552.25,1556
2007/10/3,09:54:00,1552.25,1553.00,1552.25,1553.00,2890
2007/10/3,09:55:00,1552.75,1553.75,1552.75,1553.50,6654
2007/10/3,09:56:00,1553.25,1553.75,1553.00,1553.25,3886
2007/10/3,09:57:00,1553.25,1553.75,1553.00,1553.00,1731
2007/10/3,09:58:00,1553.00,1554.00,1553.00,1554.00,2311
2007/10/3,09:59:00,1554.00,1554.25,1553.50,1554.25,7911
2007/10/3,10:00:00,1554.00,1554.25,1553.75,1553.75,3764
2007/10/3,10:01:00,1554.00,1554.25,1553.25,1553.25,6108
2007/10/3,10:02:00,1553.25,1553.50,1552.75,1553.25,3966
2007/10/3,10:03:00,1553.00,1553.25,1553.00,1553.00,1767
2007/10/3,10:04:00,1553.25,1553.25,1552.50,1552.75,3251
2007/10/3,10:05:00,1552.75,1553.25,1552.75,1553.00,1240
2007/10/3,10:06:00,1553.00,1553.50,1553.00,1553.50,1778
2007/10/3,10:07:00,1553.50,1554.25,1553.25,1554.00,4207
2007/10/3,10:08:00,1554.00,1554.50,1553.50,1553.75,5329
2007/10/3,10:09:00,1553.50,1553.75,1553.25,1553.25,1711
2007/10/3,10:10:00,1553.25,1553.50,1553.25,1553.25,1186
2007/10/3,10:11:00,1553.25,1553.75,1553.25,1553.50,2604
2007/10/3,10:12:00,1553.50,1553.50,1553.00,1553.50,2419
2007/10/3,10:13:00,1553.50,1553.50,1552.75,1553.25,3079
2007/10/3,10:14:00,1553.50,1554.00,1553.25,1553.25,3806
2007/10/3,10:15:00,1553.50,1553.75,1553.00,1553.50,1217
2007/10/3,10:16:00,1553.25,1554.25,1553.25,1554.25,3812
2007/10/3,10:17:00,1554.25,1554.75,1554.00,1554.50,5010
2007/10/3,10:18:00,1554.50,1554.75,1554.00,1554.25,7076
2007/10/3,10:19:00,1554.25,1554.50,1554.00,1554.50,1278
2007/10/3,10:20:00,1554.50,1555.50,1554.25,1555.25,9045
2007/10/3,10:21:00,1555.00,1555.75,1555.00,1555.50,10680
2007/10/3,10:22:00,1555.50,1555.50,1554.75,1555.00,7756
2007/10/3,10:23:00,1555.00,1555.75,1555.00,1555.50,3857
2007/10/3,10:24:00,1555.50,1555.50,1554.75,1555.00,2222
2007/10/3,10:25:00,1555.00,1555.00,1554.00,1554.25,10754
2007/10/3,10:26:00,1554.25,1554.75,1554.00,1554.25,4427
2007/10/3,10:27:00,1554.50,1554.50,1553.75,1554.00,4754
2007/10/3,10:28:00,1554.00,1554.00,1553.50,1554.00,6522
2007/10/3,10:29:00,1554.00,1554.25,1553.75,1554.25,1441
2007/10/3,10:30:00,1554.00,1554.50,1554.00,1554.50,2650
2007/10/3,10:31:00,1554.50,1554.50,1553.75,1553.75,4126
2007/10/3,10:32:00,1553.75,1554.00,1553.50,1554.00,819
2007/10/3,10:33:00,1553.75,1555.00,1553.75,1554.25,4548
2007/10/3,10:34:00,1554.25,1554.50,1554.25,1554.25,1112
2007/10/3,10:35:00,1554.25,1554.75,1554.00,1554.75,2444
2007/10/3,10:36:00,1554.50,1554.75,1554.00,1554.00,2056
2007/10/3,10:37:00,1554.00,1554.25,1554.00,1554.25,916
2007/10/3,10:38:00,1554.25,1554.50,1554.00,1554.25,1478
2007/10/3,10:39:00,1554.00,1554.50,1554.00,1554.50,833
2007/10/3,10:40:00,1554.50,1555.00,1554.25,1554.75,3226
2007/10/3,10:41:00,1554.75,1555.00,1554.50,1555.00,1045
2007/10/3,10:42:00,1555.00,1555.75,1555.00,1555.50,4958
2007/10/3,10:43:00,1555.50,1555.50,1554.75,1555.00,2954
2007/10/3,10:44:00,1555.00,1555.00,1554.25,1554.25,1630
2007/10/3,10:45:00,1554.25,1554.75,1554.25,1554.25,3755
2007/10/3,10:46:00,1554.25,1554.50,1553.75,1553.75,3231
2007/10/3,10:47:00,1554.00,1554.25,1553.75,1554.00,2049
2007/10/3,10:48:00,1554.00,1554.75,1554.00,1554.75,2837
2007/10/3,10:49:00,1554.75,1554.75,1554.00,1554.50,3183
2007/10/3,10:50:00,1554.75,1555.00,1554.25,1554.75,2673
2007/10/3,10:51:00,1555.00,1555.75,1554.75,1555.50,4938
2007/10/3,10:52:00,1555.25,1555.75,1555.00,1555.50,2492
2007/10/3,10:53:00,1555.50,1556.50,1555.25,1556.00,8396
2007/10/3,10:54:00,1556.25,1556.25,1555.50,1555.75,3345
2007/10/3,10:55:00,1555.50,1556.00,1555.25,1555.75,4601
2007/10/3,10:56:00,1555.50,1556.00,1555.50,1556.00,845
2007/10/3,10:57:00,1555.75,1556.25,1555.75,1556.00,1776
2007/10/3,10:58:00,1555.75,1556.00,1555.50,1555.50,793
2007/10/3,10:59:00,1555.50,1556.00,1555.50,1555.50,2011
2007/10/3,11:00:00,1555.50,1555.75,1555.25,1555.50,1657
2007/10/3,11:01:00,1555.50,1555.75,1555.25,1555.25,2442
2007/10/3,11:02:00,1555.25,1556.00,1555.25,1555.75,1785
2007/10/3,11:03:00,1555.75,1555.75,1555.25,1555.25,873
2007/10/3,11:04:00,1555.50,1555.75,1555.00,1555.50,2637
2007/10/3,11:05:00,1555.50,1555.75,1555.00,1555.00,831
2007/10/3,11:06:00,1555.25,1555.50,1554.75,1555.50,2389
2007/10/3,11:07:00,1555.50,1556.00,1555.25,1556.00,4989
2007/10/3,11:08:00,1556.00,1556.25,1555.75,1555.75,3670
2007/10/3,11:09:00,1555.75,1556.00,1554.75,1555.00,2209
2007/10/3,11:10:00,1555.00,1555.00,1554.50,1555.00,1526
2007/10/3,11:11:00,1555.00,1555.25,1554.75,1555.00,1474
2007/10/3,11:12:00,1555.25,1555.25,1555.00,1555.00,196
2007/10/3,11:13:00,1555.25,1555.25,1555.00,1555.25,1815
2007/10/3,11:14:00,1555.00,1555.25,1554.50,1554.50,2288
2007/10/3,11:15:00,1554.50,1554.75,1554.00,1554.00,2439
2007/10/3,11:16:00,1554.00,1554.25,1553.75,1554.00,2055
2007/10/3,11:17:00,1554.25,1554.25,1554.00,1554.00,306
2007/10/3,11:18:00,1554.25,1554.50,1554.00,1554.25,3095
2007/10/3,11:19:00,1554.25,1554.50,1554.00,1554.25,1333
2007/10/3,11:20:00,1554.00,1554.25,1554.00,1554.25,467
2007/10/3,11:21:00,1554.25,1554.75,1554.00,1554.50,3137
2007/10/3,11:22:00,1554.50,1555.00,1554.50,1554.75,1613
2007/10/3,11:23:00,1554.75,1554.75,1554.50,1554.50,411
2007/10/3,11:24:00,1554.50,1554.75,1553.75,1553.75,4426
2007/10/3,11:25:00,1553.75,1554.00,1553.50,1554.00,1047
2007/10/3,11:26:00,1553.75,1554.25,1553.75,1554.25,523
2007/10/3,11:27:00,1554.25,1554.25,1553.50,1554.00,1983
2007/10/3,11:28:00,1554.00,1554.50,1553.75,1554.00,2749
2007/10/3,11:29:00,1554.25,1554.25,1553.75,1554.00,1331
2007/10/3,11:30:00,1554.00,1554.25,1553.75,1553.75,503
2007/10/3,11:31:00,1553.75,1554.00,1553.00,1553.25,2865
2007/10/3,11:32:00,1553.50,1553.50,1553.00,1553.25,2122
2007/10/3,11:33:00,1553.25,1553.75,1553.25,1553.50,741
2007/10/3,11:34:00,1553.50,1553.75,1553.25,1553.50,1174
2007/10/3,11:35:00,1553.25,1553.50,1553.00,1553.50,751
2007/10/3,11:36:00,1553.50,1553.75,1553.25,1553.75,648
2007/10/3,11:37:00,1553.75,1554.00,1553.50,1553.75,1824
2007/10/3,11:38:00,1553.75,1554.00,1553.75,1553.75,724
2007/10/3,11:39:00,1553.75,1553.75,1553.50,1553.75,713
2007/10/3,11:40:00,1553.75,1553.75,1553.50,1553.75,501
2007/10/3,11:41:00,1553.75,1554.00,1553.25,1553.50,1448
2007/10/3,11:42:00,1553.50,1553.50,1553.25,1553.50,296
2007/10/3,11:43:00,1553.25,1553.50,1553.00,1553.25,1312
2007/10/3,11:44:00,1553.50,1553.75,1553.25,1553.50,1517
2007/10/3,11:45:00,1553.50,1553.75,1553.50,1553.50,261
2007/10/3,11:46:00,1553.75,1553.75,1553.50,1553.50,475
2007/10/3,11:47:00,1553.75,1553.75,1553.50,1553.50,205
2007/10/3,11:48:00,1553.50,1554.00,1553.50,1553.75,447
2007/10/3,11:49:00,1553.75,1553.75,1553.50,1553.75,421
2007/10/3,11:50:00,1553.50,1553.75,1553.50,1553.75,68
2007/10/3,11:51:00,1553.75,1554.25,1553.75,1554.00,1500
2007/10/3,11:52:00,1554.00,1554.25,1554.00,1554.25,238
2007/10/3,11:53:00,1554.00,1554.25,1553.75,1553.75,758
2007/10/3,11:54:00,1554.00,1554.00,1553.75,1553.75,170
2007/10/3,11:55:00,1554.00,1554.25,1553.75,1554.25,634
2007/10/3,11:56:00,1554.00,1554.50,1554.00,1554.25,1089
2007/10/3,11:57:00,1554.25,1554.25,1553.75,1553.75,523
2007/10/3,11:58:00,1553.75,1554.00,1553.75,1554.00,330
2007/10/3,11:59:00,1554.00,1554.25,1554.00,1554.25,296
2007/10/3,12:00:00,1554.25,1554.75,1554.00,1554.50,1145
2007/10/3,12:01:00,1554.75,1554.75,1554.25,1554.25,739
2007/10/3,12:02:00,1554.50,1554.50,1554.25,1554.25,123
2007/10/3,12:03:00,1554.25,1554.75,1554.00,1554.50,1021
2007/10/3,12:04:00,1554.50,1554.75,1554.50,1554.50,1005
2007/10/3,12:05:00,1554.75,1554.75,1554.50,1554.50,1016
2007/10/3,12:06:00,1554.75,1554.75,1554.50,1554.50,316
2007/10/3,12:07:00,1554.50,1554.75,1554.25,1554.50,1273
2007/10/3,12:08:00,1554.25,1554.50,1553.75,1553.75,1154
2007/10/3,12:09:00,1554.00,1554.00,1553.25,1553.25,1731
2007/10/3,12:10:00,1553.50,1553.50,1552.50,1552.50,5771
2007/10/3,12:11:00,1552.75,1553.00,1551.75,1552.00,5822
2007/10/3,12:12:00,1552.00,1552.25,1551.75,1552.00,7854
2007/10/3,12:13:00,1552.25,1552.50,1551.75,1552.00,2659
2007/10/3,12:14:00,1551.75,1552.00,1551.50,1551.50,3884
2007/10/3,12:15:00,1551.50,1551.75,1551.25,1551.50,1146
2007/10/3,12:16:00,1551.50,1552.00,1551.50,1551.75,685
2007/10/3,12:17:00,1551.75,1552.00,1551.25,1552.00,2949
2007/10/3,12:18:00,1551.75,1552.00,1551.50,1551.75,641
2007/10/3,12:19:00,1551.75,1552.25,1551.50,1552.00,1431
2007/10/3,12:20:00,1551.75,1552.00,1551.25,1551.75,1496
2007/10/3,12:21:00,1551.50,1552.00,1550.50,1550.50,4058
2007/10/3,12:22:00,1550.50,1551.25,1550.50,1551.00,3708
2007/10/3,12:23:00,1551.00,1551.00,1550.25,1550.75,6356
2007/10/3,12:24:00,1550.75,1551.00,1550.75,1551.00,1330
2007/10/3,12:25:00,1551.25,1551.50,1550.75,1551.00,2227
2007/10/3,12:26:00,1551.00,1551.25,1550.75,1551.00,1006
2007/10/3,12:27:00,1551.00,1551.25,1550.75,1551.25,2160
2007/10/3,12:28:00,1551.25,1551.50,1551.00,1551.00,2378
2007/10/3,12:29:00,1551.00,1551.50,1550.75,1551.25,1323
2007/10/3,12:30:00,1551.25,1551.25,1550.75,1550.75,3244
2007/10/3,12:31:00,1550.75,1551.25,1550.50,1551.25,2952
2007/10/3,12:32:00,1551.25,1551.75,1551.25,1551.75,1722
2007/10/3,12:33:00,1551.75,1551.75,1551.00,1551.50,1910
2007/10/3,12:34:00,1551.50,1551.75,1551.25,1551.50,872
2007/10/3,12:35:00,1551.25,1551.50,1551.00,1551.25,1346
2007/10/3,12:36:00,1551.25,1551.50,1551.25,1551.50,220
2007/10/3,12:37:00,1551.50,1551.75,1551.25,1551.25,431
2007/10/3,12:38:00,1551.50,1551.50,1551.25,1551.50,424
2007/10/3,12:39:00,1551.50,1551.75,1551.00,1551.50,1068
2007/10/3,12:40:00,1551.25,1551.75,1551.25,1551.75,542
2007/10/3,12:41:00,1551.75,1551.75,1551.25,1551.25,1070
2007/10/3,12:42:00,1551.25,1551.50,1551.00,1551.00,1473
2007/10/3,12:43:00,1551.00,1551.25,1550.25,1550.75,3727
2007/10/3,12:44:00,1550.75,1550.75,1549.50,1550.25,8484
2007/10/3,12:45:00,1550.00,1550.25,1549.75,1550.00,2596
2007/10/3,12:46:00,1549.75,1550.00,1549.50,1549.50,4479
2007/10/3,12:47:00,1549.50,1549.75,1549.00,1549.50,4004
2007/10/3,12:48:00,1549.25,1549.50,1548.75,1549.50,6686
2007/10/3,12:49:00,1549.50,1550.25,1549.25,1550.00,2862
2007/10/3,12:50:00,1550.25,1550.25,1549.75,1549.75,1429
2007/10/3,12:51:00,1550.00,1550.25,1549.75,1550.00,739
2007/10/3,12:52:00,1550.25,1550.50,1549.75,1549.75,1345
2007/10/3,12:53:00,1549.75,1550.00,1549.50,1549.75,1416
2007/10/3,12:54:00,1549.75,1550.00,1549.00,1549.50,4885
2007/10/3,12:55:00,1549.25,1549.50,1549.00,1549.25,1201
2007/10/3,12:56:00,1549.50,1549.50,1549.00,1549.25,1556
2007/10/3,12:57:00,1549.25,1549.25,1548.75,1549.00,3838
2007/10/3,12:58:00,1549.25,1549.50,1549.00,1549.25,1800
2007/10/3,12:59:00,1549.25,1550.00,1549.25,1550.00,2759
2007/10/3,13:00:00,1550.00,1550.25,1549.50,1550.00,2002
2007/10/3,13:01:00,1550.25,1550.25,1549.75,1550.00,1431
2007/10/3,13:02:00,1549.75,1550.00,1549.25,1549.25,997
2007/10/3,13:03:00,1549.50,1549.50,1548.50,1548.50,4680
2007/10/3,13:04:00,1548.50,1549.00,1548.00,1548.75,9240
2007/10/3,13:05:00,1548.75,1549.25,1548.25,1549.25,5867
2007/10/3,13:06:00,1549.25,1549.25,1548.50,1548.75,2235
2007/10/3,13:07:00,1548.75,1549.00,1548.00,1548.50,3947
2007/10/3,13:08:00,1548.25,1548.50,1547.50,1548.00,6760
2007/10/3,13:09:00,1548.00,1548.00,1547.25,1547.75,7303
2007/10/3,13:10:00,1548.00,1548.25,1547.75,1548.00,1502
2007/10/3,13:11:00,1548.00,1548.00,1547.25,1547.50,4878
2007/10/3,13:12:00,1547.75,1548.00,1547.25,1547.75,8451
2007/10/3,13:13:00,1547.75,1547.75,1547.50,1547.75,2517
2007/10/3,13:14:00,1547.75,1549.00,1547.75,1548.75,8344
2007/10/3,13:15:00,1548.50,1549.00,1548.25,1548.75,2623
2007/10/3,13:16:00,1548.75,1549.00,1548.50,1548.75,3031
2007/10/3,13:17:00,1548.75,1549.00,1548.00,1548.50,3410
2007/10/3,13:18:00,1548.50,1549.00,1548.25,1548.75,2008
2007/10/3,13:19:00,1548.50,1549.25,1548.50,1549.00,4789
2007/10/3,13:20:00,1549.00,1549.00,1548.50,1548.75,1506
2007/10/3,13:21:00,1548.75,1548.75,1548.25,1548.50,1036
2007/10/3,13:22:00,1548.75,1548.75,1548.25,1548.50,645
2007/10/3,13:23:00,1548.50,1549.25,1548.50,1549.00,4232
2007/10/3,13:24:00,1548.75,1549.25,1548.75,1549.25,477
2007/10/3,13:25:00,1549.00,1549.50,1548.75,1549.00,1658
2007/10/3,13:26:00,1548.75,1549.00,1548.25,1548.50,1151
2007/10/3,13:27:00,1548.50,1549.00,1548.00,1549.00,4001
2007/10/3,13:28:00,1549.00,1549.25,1548.75,1549.25,1547
2007/10/3,13:29:00,1549.25,1549.75,1548.75,1549.50,2450
2007/10/3,13:30:00,1549.50,1549.75,1548.75,1549.00,3480
2007/10/3,13:31:00,1548.75,1549.00,1548.75,1548.75,1815
2007/10/3,13:32:00,1549.00,1549.25,1549.00,1549.00,636
2007/10/3,13:33:00,1549.25,1549.50,1549.00,1549.25,570
2007/10/3,13:34:00,1549.25,1549.75,1548.50,1548.75,2432
2007/10/3,13:35:00,1548.75,1549.00,1548.25,1548.25,3064
2007/10/3,13:36:00,1548.50,1548.75,1548.25,1548.50,1066
2007/10/3,13:37:00,1548.50,1548.50,1547.50,1547.50,2798
2007/10/3,13:38:00,1547.75,1548.25,1547.25,1548.25,6008
2007/10/3,13:39:00,1548.25,1548.50,1548.00,1548.25,2234
2007/10/3,13:40:00,1548.25,1549.00,1548.25,1549.00,4365
2007/10/3,13:41:00,1549.00,1549.00,1548.25,1548.25,2837
2007/10/3,13:42:00,1548.00,1549.00,1548.00,1548.00,3692
2007/10/3,13:43:00,1548.00,1549.25,1548.00,1548.75,2559
2007/10/3,13:44:00,1548.75,1549.00,1548.50,1548.75,783
2007/10/3,13:45:00,1548.75,1549.00,1548.75,1548.75,379
2007/10/3,13:46:00,1548.75,1548.75,1547.50,1547.50,4889
2007/10/3,13:47:00,1547.75,1548.00,1547.50,1548.00,3151
2007/10/3,13:48:00,1547.75,1547.75,1546.50,1547.00,14097
2007/10/3,13:49:00,1547.00,1547.50,1546.75,1547.50,3674
2007/10/3,13:50:00,1547.25,1547.75,1547.25,1547.75,2903
2007/10/3,13:51:00,1547.75,1548.00,1547.25,1547.75,2894
2007/10/3,13:52:00,1547.50,1547.75,1547.25,1547.50,2680
2007/10/3,13:53:00,1547.50,1548.25,1547.50,1548.25,2792
2007/10/3,13:54:00,1548.00,1548.50,1548.00,1548.25,2560
2007/10/3,13:55:00,1548.00,1548.25,1547.50,1548.00,1650
2007/10/3,13:56:00,1547.75,1548.00,1547.50,1547.75,319
2007/10/3,13:57:00,1547.50,1548.75,1547.50,1548.50,2170
2007/10/3,13:58:00,1548.50,1548.75,1548.25,1548.50,1850
2007/10/3,13:59:00,1548.50,1549.25,1548.25,1548.75,5018
2007/10/3,14:00:00,1549.00,1549.50,1548.75,1549.25,1848
2007/10/3,14:01:00,1549.25,1549.25,1548.75,1548.75,1327
2007/10/3,14:02:00,1548.75,1549.00,1548.25,1548.50,1386
2007/10/3,14:03:00,1548.75,1548.75,1547.75,1548.00,1606
2007/10/3,14:04:00,1548.00,1548.50,1547.50,1548.50,2605
2007/10/3,14:05:00,1548.50,1549.00,1548.25,1549.00,1290
2007/10/3,14:06:00,1549.00,1549.25,1548.75,1549.00,1975
2007/10/3,14:07:00,1549.25,1550.00,1549.00,1549.75,6657
2007/10/3,14:08:00,1550.00,1550.75,1549.75,1550.25,10506
2007/10/3,14:09:00,1550.50,1550.50,1550.25,1550.25,3586
2007/10/3,14:10:00,1550.50,1550.75,1550.00,1550.00,2315
2007/10/3,14:11:00,1550.00,1550.25,1550.00,1550.00,1490
2007/10/3,14:12:00,1550.00,1550.50,1550.00,1550.25,1024
2007/10/3,14:13:00,1550.25,1550.50,1550.00,1550.25,758
2007/10/3,14:14:00,1550.00,1550.75,1550.00,1550.50,1418
2007/10/3,14:15:00,1550.25,1551.50,1550.25,1551.00,5231
2007/10/3,14:16:00,1551.25,1551.50,1550.75,1550.75,3272
2007/10/3,14:17:00,1550.75,1551.25,1550.75,1551.00,1568
2007/10/3,14:18:00,1551.00,1551.00,1550.75,1550.75,1057
2007/10/3,14:19:00,1550.75,1551.00,1550.75,1550.75,771
2007/10/3,14:20:00,1550.75,1551.00,1550.50,1550.75,707
2007/10/3,14:21:00,1550.75,1551.00,1550.25,1550.25,2544
2007/10/3,14:22:00,1550.50,1550.75,1550.25,1550.25,1283
2007/10/3,14:23:00,1550.50,1550.50,1550.25,1550.25,532
2007/10/3,14:24:00,1550.50,1550.75,1550.25,1550.25,528
2007/10/3,14:25:00,1550.25,1550.75,1550.25,1550.50,1552
2007/10/3,14:26:00,1550.50,1550.75,1550.25,1550.50,1168
2007/10/3,14:27:00,1550.50,1550.50,1550.25,1550.25,357
2007/10/3,14:28:00,1550.25,1550.50,1549.75,1549.75,1595
2007/10/3,14:29:00,1549.75,1549.75,1549.50,1549.50,1489
2007/10/3,14:30:00,1549.75,1549.75,1549.25,1549.25,1487
2007/10/3,14:31:00,1549.25,1549.50,1549.25,1549.50,2384
2007/10/3,14:32:00,1549.50,1549.75,1549.25,1549.75,1159
2007/10/3,14:33:00,1549.75,1549.75,1549.25,1549.50,1495
2007/10/3,14:34:00,1549.50,1549.75,1549.25,1549.50,1084
2007/10/3,14:35:00,1549.25,1549.50,1549.00,1549.25,1144
2007/10/3,14:36:00,1549.50,1549.75,1549.25,1549.50,799
2007/10/3,14:37:00,1549.50,1550.50,1549.50,1550.50,4367
2007/10/3,14:38:00,1550.75,1551.25,1550.50,1550.50,4400
2007/10/3,14:39:00,1550.50,1550.75,1550.25,1550.50,2384
2007/10/3,14:40:00,1550.75,1550.75,1550.00,1550.00,1851
2007/10/3,14:41:00,1550.00,1550.00,1549.00,1549.00,4905
2007/10/3,14:42:00,1549.00,1549.25,1548.50,1549.00,3087
2007/10/3,14:43:00,1548.75,1549.00,1548.75,1548.75,2819
2007/10/3,14:44:00,1548.50,1549.00,1548.25,1548.50,3733
2007/10/3,14:45:00,1548.25,1548.75,1548.25,1548.75,915
2007/10/3,14:46:00,1548.50,1549.50,1548.50,1549.25,4701
2007/10/3,14:47:00,1549.25,1549.25,1548.75,1549.00,2526
2007/10/3,14:48:00,1549.00,1549.50,1548.75,1549.25,2256
2007/10/3,14:49:00,1549.00,1549.75,1549.00,1549.75,3714
2007/10/3,14:50:00,1549.75,1550.00,1549.25,1549.25,2397
2007/10/3,14:51:00,1549.25,1549.50,1549.00,1549.25,4164
2007/10/3,14:52:00,1549.25,1549.75,1549.00,1549.75,2360
2007/10/3,14:53:00,1549.50,1549.50,1549.25,1549.50,703
2007/10/3,14:54:00,1549.25,1549.50,1549.25,1549.50,1148
2007/10/3,14:55:00,1549.50,1550.25,1549.50,1550.00,3847
2007/10/3,14:56:00,1550.25,1551.00,1550.00,1550.75,5685
2007/10/3,14:57:00,1550.75,1551.00,1550.75,1551.00,3141
2007/10/3,14:58:00,1550.75,1551.00,1549.50,1549.75,9865
2007/10/3,14:59:00,1549.75,1550.00,1549.25,1549.75,5091
2007/10/3,15:00:00,1549.75,1550.75,1549.75,1550.50,11616
2007/10/3,15:01:00,1550.50,1551.25,1550.25,1550.75,13896
2007/10/3,15:02:00,1550.50,1550.75,1550.00,1550.00,3249
2007/10/3,15:03:00,1550.00,1550.50,1550.00,1550.25,3696
2007/10/3,15:04:00,1550.25,1550.50,1550.00,1550.25,939
2007/10/3,15:05:00,1550.25,1550.25,1550.00,1550.00,2237
2007/10/3,15:06:00,1550.25,1550.25,1550.00,1550.00,661
2007/10/3,15:07:00,1550.25,1551.00,1550.00,1550.50,3016
2007/10/3,15:08:00,1550.50,1550.75,1550.50,1550.75,1197
2007/10/3,15:09:00,1550.75,1551.00,1550.50,1550.50,2083
2007/10/3,15:10:00,1550.50,1550.75,1550.25,1550.50,1728
2007/10/3,15:11:00,1550.50,1550.50,1550.25,1550.25,479
2007/10/3,15:12:00,1550.50,1550.75,1550.25,1550.75,1107
2007/10/3,15:13:00,1550.75,1550.75,1550.50,1550.50,1542
2007/10/3,15:14:00,1550.75,1551.00,1550.50,1550.75,2084
2007/10/3,15:15:00,1551.00,1551.00,1550.25,1550.75,8008
2007/10/3,15:23:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/3,15:31:00,1550.75,1551.25,1550.75,1551.25,693
2007/10/3,15:32:00,1551.25,1551.25,1551.00,1551.25,155
2007/10/3,15:33:00,1551.25,1551.25,1550.75,1550.75,403
2007/10/3,15:34:00,1550.75,1551.00,1550.75,1551.00,235
2007/10/3,15:35:00,1550.75,1550.75,1550.75,1550.75,43
2007/10/3,15:36:00,1550.75,1551.00,1550.75,1551.00,366
2007/10/3,15:37:00,1551.00,1551.00,1550.75,1550.75,160
2007/10/3,15:38:00,1551.00,1551.00,1551.00,1551.00,9
2007/10/3,15:39:00,1551.00,1551.00,1551.00,1551.00,76
2007/10/3,15:40:00,1551.00,1551.00,1551.00,1551.00,29
2007/10/3,15:41:00,1551.00,1551.00,1551.00,1551.00,82
2007/10/3,15:42:00,1551.00,1551.00,1550.75,1550.75,78
2007/10/3,15:43:00,1551.00,1551.00,1550.75,1551.00,15
2007/10/3,15:44:00,1551.00,1551.25,1551.00,1551.25,92
2007/10/3,15:45:00,1551.00,1551.50,1551.00,1551.50,302
2007/10/3,15:46:00,1551.50,1552.00,1551.25,1551.75,596
2007/10/3,15:47:00,1551.75,1551.75,1551.50,1551.75,194
2007/10/3,15:48:00,1551.75,1551.75,1551.50,1551.75,129
2007/10/3,15:49:00,1551.75,1551.75,1551.75,1551.75,63
2007/10/3,15:50:00,1551.50,1551.75,1551.50,1551.75,165
2007/10/3,15:51:00,1551.50,1551.50,1551.50,1551.50,26
2007/10/3,15:52:00,1551.50,1551.50,1551.25,1551.25,222
2007/10/3,15:53:00,1551.25,1551.50,1551.00,1551.25,153
2007/10/3,15:54:00,1551.25,1551.50,1551.25,1551.50,39
2007/10/3,15:56:00,1551.25,1551.25,1551.25,1551.25,20
2007/10/3,15:57:00,1551.25,1551.50,1551.25,1551.50,32
2007/10/3,15:58:00,1551.50,1551.50,1551.25,1551.25,44
2007/10/3,15:59:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/3,16:00:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/3,16:01:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/3,16:02:00,1551.50,1551.75,1551.50,1551.75,44
2007/10/3,16:03:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/3,16:04:00,1551.50,1551.50,1551.50,1551.50,2
2007/10/3,16:06:00,1551.50,1551.50,1551.25,1551.50,284
2007/10/3,16:07:00,1551.50,1551.50,1551.25,1551.50,334
2007/10/3,16:08:00,1551.50,1551.50,1551.50,1551.50,13
2007/10/3,16:11:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/3,16:12:00,1551.50,1551.50,1551.50,1551.50,31
2007/10/3,16:13:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,16:14:00,1551.50,1551.75,1551.50,1551.75,248
2007/10/3,16:15:00,1551.75,1551.75,1551.75,1551.75,252
2007/10/3,16:16:00,1551.75,1551.75,1551.75,1551.75,150
2007/10/3,16:17:00,1552.00,1552.00,1551.75,1551.75,25
2007/10/3,16:18:00,1551.75,1551.75,1551.75,1551.75,26
2007/10/3,16:19:00,1551.75,1552.00,1551.75,1552.00,11
2007/10/3,16:20:00,1551.75,1552.00,1551.75,1552.00,6
2007/10/3,16:21:00,1552.00,1552.00,1551.75,1552.00,8
2007/10/3,16:22:00,1551.75,1551.75,1551.50,1551.50,36
2007/10/3,16:23:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,16:25:00,1551.50,1551.50,1551.50,1551.50,4
2007/10/3,16:26:00,1551.75,1551.75,1551.75,1551.75,126
2007/10/3,16:27:00,1551.75,1551.75,1551.75,1551.75,25
2007/10/3,16:28:00,1551.75,1552.00,1551.75,1551.75,25
2007/10/3,16:29:00,1551.75,1551.75,1551.75,1551.75,8
2007/10/3,16:30:00,1551.75,1552.00,1551.75,1551.75,4
2007/10/3,17:01:00,1551.75,1552.00,1551.75,1551.75,359
2007/10/3,17:02:00,1552.00,1552.25,1551.75,1552.25,475
2007/10/3,17:03:00,1552.00,1552.25,1551.75,1551.75,361
2007/10/3,17:04:00,1552.00,1552.00,1552.00,1552.00,141
2007/10/3,17:05:00,1552.25,1552.25,1552.00,1552.00,76
2007/10/3,17:06:00,1552.00,1552.00,1551.75,1551.75,11
2007/10/3,17:07:00,1551.75,1552.50,1551.75,1552.25,456
2007/10/3,17:08:00,1552.50,1552.50,1552.25,1552.25,15
2007/10/3,17:09:00,1552.50,1552.50,1552.25,1552.50,159
2007/10/3,17:10:00,1552.50,1552.50,1552.25,1552.25,53
2007/10/3,17:11:00,1552.50,1552.50,1552.25,1552.25,4
2007/10/3,17:12:00,1552.25,1552.25,1552.00,1552.00,118
2007/10/3,17:13:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/3,17:14:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,17:15:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,17:17:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,17:19:00,1552.00,1552.00,1552.00,1552.00,16
2007/10/3,17:21:00,1552.25,1552.25,1552.00,1552.00,9
2007/10/3,17:23:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,17:26:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,17:27:00,1552.00,1552.00,1551.75,1551.75,141
2007/10/3,17:28:00,1552.00,1552.00,1551.75,1552.00,65
2007/10/3,17:29:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,17:30:00,1552.00,1552.00,1551.75,1551.75,4
2007/10/3,17:31:00,1551.75,1552.00,1551.75,1552.00,8
2007/10/3,17:35:00,1551.75,1552.00,1551.75,1552.00,5
2007/10/3,17:36:00,1552.00,1552.00,1551.75,1551.75,107
2007/10/3,17:37:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,17:38:00,1552.00,1552.25,1551.75,1552.00,11
2007/10/3,17:39:00,1552.00,1552.00,1552.00,1552.00,9
2007/10/3,17:40:00,1551.75,1552.00,1551.75,1551.75,4
2007/10/3,17:42:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,17:43:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,17:44:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/3,17:46:00,1552.00,1552.00,1551.75,1551.75,24
2007/10/3,17:47:00,1551.75,1552.00,1551.75,1552.00,85
2007/10/3,17:48:00,1552.00,1552.00,1551.75,1551.75,4
2007/10/3,17:50:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,17:51:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/3,17:53:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/3,17:56:00,1551.75,1551.75,1551.75,1551.75,5
2007/10/3,17:57:00,1552.00,1552.00,1552.00,1552.00,59
2007/10/3,17:58:00,1552.00,1552.00,1551.75,1552.00,8
2007/10/3,17:59:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,18:00:00,1552.00,1552.25,1552.00,1552.25,53
2007/10/3,18:02:00,1552.25,1552.25,1552.00,1552.00,3
2007/10/3,18:03:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,18:04:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,18:05:00,1552.25,1552.25,1552.00,1552.00,4
2007/10/3,18:06:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,18:08:00,1552.25,1552.25,1552.00,1552.25,59
2007/10/3,18:09:00,1552.25,1552.25,1552.25,1552.25,10
2007/10/3,18:10:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/3,18:11:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,18:12:00,1552.25,1552.25,1552.00,1552.00,6
2007/10/3,18:14:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,18:19:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/3,18:20:00,1552.00,1552.00,1552.00,1552.00,32
2007/10/3,18:21:00,1552.00,1552.00,1552.00,1552.00,10
2007/10/3,18:24:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,18:25:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/3,18:26:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,18:29:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/3,18:30:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,18:31:00,1552.25,1552.25,1552.25,1552.25,44
2007/10/3,18:32:00,1552.25,1552.25,1552.25,1552.25,48
2007/10/3,18:33:00,1552.00,1552.00,1552.00,1552.00,27
2007/10/3,18:34:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/3,18:35:00,1552.00,1552.00,1552.00,1552.00,7
2007/10/3,18:37:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,18:38:00,1552.00,1552.25,1552.00,1552.25,4
2007/10/3,18:39:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/3,18:40:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,18:41:00,1552.00,1552.25,1552.00,1552.25,9
2007/10/3,18:45:00,1552.00,1552.00,1552.00,1552.00,11
2007/10/3,18:46:00,1552.00,1552.25,1552.00,1552.25,87
2007/10/3,18:47:00,1552.25,1552.25,1552.25,1552.25,60
2007/10/3,18:48:00,1552.00,1552.00,1551.75,1551.75,27
2007/10/3,18:49:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,18:50:00,1552.00,1552.00,1551.75,1551.75,2
2007/10/3,18:51:00,1551.75,1552.00,1551.75,1551.75,43
2007/10/3,18:52:00,1551.75,1551.75,1551.75,1551.75,19
2007/10/3,18:53:00,1551.75,1551.75,1551.75,1551.75,9
2007/10/3,18:54:00,1551.50,1551.75,1551.50,1551.75,11
2007/10/3,18:55:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,18:57:00,1551.75,1551.75,1551.50,1551.75,59
2007/10/3,18:59:00,1552.00,1552.25,1552.00,1552.25,131
2007/10/3,19:01:00,1552.00,1552.25,1552.00,1552.25,7
2007/10/3,19:03:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/3,19:04:00,1552.25,1552.25,1552.25,1552.25,29
2007/10/3,19:06:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,19:09:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/3,19:10:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,19:14:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,19:15:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,19:16:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,19:17:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,19:18:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,19:19:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,19:21:00,1552.00,1552.00,1552.00,1552.00,8
2007/10/3,19:23:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/3,19:25:00,1552.25,1552.25,1552.25,1552.25,60
2007/10/3,19:26:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/3,19:27:00,1552.50,1552.50,1552.50,1552.50,15
2007/10/3,19:28:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/3,19:31:00,1552.25,1552.50,1552.25,1552.25,16
2007/10/3,19:32:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,19:33:00,1552.25,1552.50,1552.25,1552.50,5
2007/10/3,19:35:00,1552.50,1553.00,1552.50,1553.00,794
2007/10/3,19:36:00,1553.00,1553.25,1553.00,1553.00,55
2007/10/3,19:37:00,1553.00,1553.25,1553.00,1553.00,71
2007/10/3,19:38:00,1552.75,1553.00,1552.75,1553.00,33
2007/10/3,19:39:00,1553.00,1553.25,1552.75,1552.75,47
2007/10/3,19:40:00,1553.00,1553.00,1553.00,1553.00,4
2007/10/3,19:41:00,1553.00,1553.00,1552.75,1553.00,27
2007/10/3,19:42:00,1553.00,1553.00,1552.75,1553.00,29
2007/10/3,19:43:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/3,19:44:00,1553.25,1553.25,1553.00,1553.00,2
2007/10/3,19:45:00,1553.00,1553.00,1553.00,1553.00,22
2007/10/3,19:46:00,1553.00,1553.00,1552.75,1552.75,58
2007/10/3,19:47:00,1553.00,1553.00,1552.75,1552.75,21
2007/10/3,19:48:00,1552.75,1553.00,1552.75,1553.00,68
2007/10/3,19:49:00,1552.75,1553.00,1552.75,1552.75,134
2007/10/3,19:50:00,1553.00,1553.00,1553.00,1553.00,39
2007/10/3,19:51:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/3,19:53:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/3,19:54:00,1552.75,1552.75,1552.75,1552.75,15
2007/10/3,19:55:00,1552.75,1553.00,1552.75,1553.00,12
2007/10/3,19:56:00,1552.75,1553.00,1552.75,1553.00,4
2007/10/3,19:59:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/3,20:00:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/3,20:01:00,1552.75,1553.00,1552.75,1552.75,47
2007/10/3,20:02:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/3,20:03:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/3,20:04:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/3,20:05:00,1552.50,1552.50,1552.50,1552.50,61
2007/10/3,20:06:00,1552.50,1552.50,1552.50,1552.50,41
2007/10/3,20:07:00,1552.25,1552.25,1552.25,1552.25,135
2007/10/3,20:08:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/3,20:09:00,1552.25,1552.25,1552.25,1552.25,30
2007/10/3,20:10:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/3,20:11:00,1552.00,1552.00,1551.75,1552.00,100
2007/10/3,20:12:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,20:13:00,1552.00,1552.25,1552.00,1552.25,25
2007/10/3,20:15:00,1552.00,1552.00,1551.75,1552.00,174
2007/10/3,20:16:00,1552.00,1552.25,1552.00,1552.00,140
2007/10/3,20:17:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,20:19:00,1551.75,1552.00,1551.75,1552.00,10
2007/10/3,20:20:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/3,20:21:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,20:23:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,20:26:00,1552.00,1552.00,1552.00,1552.00,41
2007/10/3,20:27:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,20:28:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,20:29:00,1552.00,1552.25,1552.00,1552.25,15
2007/10/3,20:30:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,20:31:00,1552.25,1552.50,1552.00,1552.25,32
2007/10/3,20:32:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/3,20:33:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/3,20:35:00,1552.25,1552.25,1552.25,1552.25,10
2007/10/3,20:37:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,20:38:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/3,20:39:00,1552.50,1552.50,1552.00,1552.25,102
2007/10/3,20:41:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/3,20:42:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/3,20:44:00,1552.25,1552.25,1552.25,1552.25,10
2007/10/3,20:45:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/3,20:46:00,1552.25,1552.50,1552.25,1552.25,26
2007/10/3,20:47:00,1552.25,1552.25,1552.00,1552.00,57
2007/10/3,20:48:00,1552.00,1552.25,1552.00,1552.25,7
2007/10/3,20:51:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,20:53:00,1552.00,1552.00,1552.00,1552.00,54
2007/10/3,20:56:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,20:59:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,21:00:00,1551.75,1551.75,1551.50,1551.50,109
2007/10/3,21:01:00,1551.75,1552.00,1551.50,1551.75,31
2007/10/3,21:02:00,1551.75,1551.75,1551.75,1551.75,3
2007/10/3,21:03:00,1552.00,1552.00,1551.75,1551.75,9
2007/10/3,21:04:00,1551.75,1552.00,1551.75,1552.00,4
2007/10/3,21:05:00,1552.00,1552.00,1551.75,1552.00,9
2007/10/3,21:07:00,1551.75,1551.75,1551.75,1551.75,3
2007/10/3,21:08:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/3,21:09:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,21:11:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,21:12:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,21:13:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/3,21:14:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,21:16:00,1552.00,1552.00,1552.00,1552.00,55
2007/10/3,21:19:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/3,21:20:00,1552.00,1552.00,1552.00,1552.00,8
2007/10/3,21:21:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/3,21:22:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/3,21:23:00,1552.00,1552.25,1552.00,1552.25,15
2007/10/3,21:24:00,1552.25,1552.50,1552.25,1552.50,136
2007/10/3,21:25:00,1552.50,1552.75,1552.50,1552.75,84
2007/10/3,21:26:00,1552.75,1553.00,1552.75,1553.00,122
2007/10/3,21:27:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/3,21:28:00,1552.75,1552.75,1552.50,1552.50,59
2007/10/3,21:31:00,1552.75,1552.75,1552.75,1552.75,72
2007/10/3,21:32:00,1552.75,1552.75,1552.50,1552.50,68
2007/10/3,21:35:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/3,21:36:00,1552.50,1552.50,1552.50,1552.50,9
2007/10/3,21:37:00,1552.50,1552.50,1552.00,1552.25,40
2007/10/3,21:38:00,1552.00,1552.00,1552.00,1552.00,33
2007/10/3,21:39:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,21:40:00,1552.00,1552.00,1552.00,1552.00,9
2007/10/3,21:41:00,1552.00,1552.00,1552.00,1552.00,10
2007/10/3,21:43:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/3,21:44:00,1552.00,1552.00,1552.00,1552.00,9
2007/10/3,21:45:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,21:46:00,1552.00,1552.00,1551.75,1551.75,26
2007/10/3,21:47:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,21:48:00,1552.00,1552.00,1552.00,1552.00,53
2007/10/3,21:49:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,21:51:00,1551.75,1551.75,1551.75,1551.75,4
2007/10/3,21:52:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,21:53:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,21:55:00,1552.00,1552.00,1552.00,1552.00,12
2007/10/3,21:56:00,1552.00,1552.00,1552.00,1552.00,22
2007/10/3,22:00:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/3,22:01:00,1552.00,1552.25,1552.00,1552.00,35
2007/10/3,22:02:00,1552.00,1552.00,1552.00,1552.00,19
2007/10/3,22:06:00,1551.75,1551.75,1551.75,1551.75,10
2007/10/3,22:08:00,1551.75,1551.75,1551.75,1551.75,35
2007/10/3,22:11:00,1551.75,1551.75,1551.75,1551.75,22
2007/10/3,22:12:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,22:13:00,1551.75,1551.75,1551.75,1551.75,30
2007/10/3,22:14:00,1551.75,1551.75,1551.75,1551.75,10
2007/10/3,22:15:00,1551.75,1551.75,1551.75,1551.75,3
2007/10/3,22:16:00,1552.00,1552.00,1552.00,1552.00,25
2007/10/3,22:17:00,1551.75,1552.00,1551.75,1552.00,20
2007/10/3,22:18:00,1552.00,1552.00,1552.00,1552.00,11
2007/10/3,22:19:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/3,22:21:00,1552.00,1552.00,1552.00,1552.00,30
2007/10/3,22:22:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,22:23:00,1552.00,1552.00,1552.00,1552.00,10
2007/10/3,22:24:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,22:26:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,22:28:00,1552.00,1552.00,1551.75,1551.75,2
2007/10/3,22:31:00,1552.00,1552.00,1552.00,1552.00,25
2007/10/3,22:32:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,22:33:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/3,22:34:00,1552.00,1552.00,1552.00,1552.00,15
2007/10/3,22:35:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/3,22:36:00,1552.00,1552.00,1551.75,1552.00,4
2007/10/3,22:37:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/3,22:38:00,1552.00,1552.00,1552.00,1552.00,21
2007/10/3,22:39:00,1552.00,1552.00,1551.75,1552.00,38
2007/10/3,22:40:00,1552.00,1552.00,1552.00,1552.00,10
2007/10/3,22:42:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,22:44:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/3,22:45:00,1552.25,1552.25,1552.25,1552.25,5
2007/10/3,22:46:00,1552.25,1552.25,1552.25,1552.25,26
2007/10/3,22:47:00,1552.25,1552.25,1552.25,1552.25,25
2007/10/3,22:48:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/3,22:49:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/3,22:50:00,1552.50,1552.50,1552.50,1552.50,20
2007/10/3,22:51:00,1552.50,1552.50,1552.50,1552.50,27
2007/10/3,22:52:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,22:53:00,1552.25,1552.50,1552.25,1552.50,6
2007/10/3,22:54:00,1552.25,1552.25,1552.25,1552.25,15
2007/10/3,22:55:00,1552.25,1552.25,1552.25,1552.25,22
2007/10/3,22:56:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,22:57:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,22:58:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/3,23:01:00,1552.25,1552.50,1552.25,1552.25,7
2007/10/3,23:03:00,1552.25,1552.25,1552.25,1552.25,10
2007/10/3,23:04:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/3,23:05:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/3,23:07:00,1552.00,1552.00,1551.75,1551.75,54
2007/10/3,23:09:00,1551.75,1551.75,1551.75,1551.75,77
2007/10/3,23:10:00,1551.75,1551.75,1551.75,1551.75,10
2007/10/3,23:11:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,23:12:00,1551.75,1551.75,1551.50,1551.50,109
2007/10/3,23:13:00,1551.25,1551.50,1551.25,1551.50,41
2007/10/3,23:14:00,1551.50,1551.50,1551.25,1551.25,60
2007/10/3,23:15:00,1551.25,1551.25,1551.25,1551.25,7
2007/10/3,23:16:00,1551.25,1551.25,1551.00,1551.00,104
2007/10/3,23:17:00,1551.00,1551.00,1550.50,1551.00,166
2007/10/3,23:18:00,1551.00,1551.00,1550.75,1550.75,19
2007/10/3,23:19:00,1551.00,1551.00,1551.00,1551.00,18
2007/10/3,23:21:00,1551.25,1551.25,1551.25,1551.25,29
2007/10/3,23:22:00,1551.25,1551.25,1551.25,1551.25,32
2007/10/3,23:24:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/3,23:25:00,1551.00,1551.00,1551.00,1551.00,31
2007/10/3,23:26:00,1551.00,1551.00,1551.00,1551.00,13
2007/10/3,23:27:00,1551.00,1551.00,1551.00,1551.00,15
2007/10/3,23:28:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/3,23:30:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/3,23:31:00,1551.25,1551.25,1551.00,1551.00,2
2007/10/3,23:32:00,1551.00,1551.00,1551.00,1551.00,31
2007/10/3,23:33:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/3,23:35:00,1551.00,1551.00,1551.00,1551.00,5
2007/10/3,23:36:00,1551.25,1551.25,1551.00,1551.00,5
2007/10/3,23:37:00,1551.25,1551.25,1551.25,1551.25,93
2007/10/3,23:38:00,1551.50,1551.50,1551.50,1551.50,10
2007/10/3,23:39:00,1551.50,1551.50,1551.50,1551.50,4
2007/10/3,23:40:00,1551.50,1551.50,1551.50,1551.50,7
2007/10/3,23:41:00,1551.50,1551.50,1551.25,1551.25,54
2007/10/3,23:42:00,1551.25,1551.50,1551.25,1551.50,6
2007/10/3,23:45:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/3,23:48:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/3,23:49:00,1551.50,1551.50,1551.50,1551.50,38
2007/10/3,23:50:00,1551.50,1551.75,1551.25,1551.75,5
2007/10/3,23:51:00,1551.75,1551.75,1551.50,1551.50,3
2007/10/3,23:52:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/3,23:56:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,23:57:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/3,23:58:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/3,23:59:00,1551.50,1551.50,1551.50,1551.50,4
2007/10/4,00:01:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/4,00:03:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/4,00:06:00,1551.75,1551.75,1551.50,1551.50,82
2007/10/4,00:08:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,00:09:00,1551.50,1551.50,1551.50,1551.50,52
2007/10/4,00:11:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,00:12:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,00:14:00,1551.50,1551.50,1551.50,1551.50,13
2007/10/4,00:15:00,1551.75,1551.75,1551.75,1551.75,60
2007/10/4,00:16:00,1552.00,1552.00,1551.50,1552.00,249
2007/10/4,00:17:00,1552.00,1552.00,1552.00,1552.00,7
2007/10/4,00:18:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/4,00:19:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/4,00:21:00,1552.25,1552.50,1552.25,1552.25,44
2007/10/4,00:22:00,1552.25,1552.25,1552.25,1552.25,7
2007/10/4,00:23:00,1552.50,1552.50,1552.50,1552.50,14
2007/10/4,00:24:00,1552.25,1552.25,1552.25,1552.25,13
2007/10/4,00:25:00,1552.25,1552.50,1552.25,1552.50,2
2007/10/4,00:26:00,1552.50,1552.50,1552.25,1552.25,2
2007/10/4,00:27:00,1552.25,1552.25,1552.00,1552.25,17
2007/10/4,00:28:00,1552.00,1552.25,1552.00,1552.25,5
2007/10/4,00:30:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,00:31:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,00:32:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/4,00:34:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/4,00:35:00,1552.00,1552.00,1552.00,1552.00,21
2007/10/4,00:36:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/4,00:38:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/4,00:41:00,1552.25,1552.25,1552.25,1552.25,17
2007/10/4,00:42:00,1552.00,1552.25,1552.00,1552.25,7
2007/10/4,00:43:00,1552.25,1552.25,1552.25,1552.25,8
2007/10/4,00:44:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/4,00:46:00,1552.25,1552.25,1552.25,1552.25,15
2007/10/4,00:47:00,1552.25,1552.50,1552.00,1552.00,64
2007/10/4,00:48:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,00:49:00,1552.00,1552.00,1551.50,1551.75,103
2007/10/4,00:50:00,1551.75,1551.75,1551.75,1551.75,69
2007/10/4,00:52:00,1551.75,1551.75,1551.75,1551.75,6
2007/10/4,00:53:00,1551.75,1551.75,1551.50,1551.50,10
2007/10/4,00:54:00,1551.50,1551.50,1551.50,1551.50,35
2007/10/4,00:55:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/4,00:56:00,1551.50,1551.50,1551.50,1551.50,10
2007/10/4,00:57:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/4,00:58:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,01:00:00,1551.50,1551.50,1551.50,1551.50,20
2007/10/4,01:01:00,1551.25,1551.50,1551.00,1551.00,67
2007/10/4,01:02:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,01:03:00,1551.25,1551.25,1551.25,1551.25,11
2007/10/4,01:04:00,1551.00,1551.00,1550.75,1551.00,136
2007/10/4,01:05:00,1551.00,1551.00,1551.00,1551.00,19
2007/10/4,01:06:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,01:07:00,1550.75,1551.00,1550.50,1550.50,172
2007/10/4,01:08:00,1550.50,1550.75,1550.50,1550.75,90
2007/10/4,01:09:00,1550.75,1550.75,1550.50,1550.50,14
2007/10/4,01:10:00,1550.50,1550.50,1550.25,1550.50,38
2007/10/4,01:11:00,1550.75,1550.75,1550.50,1550.50,24
2007/10/4,01:12:00,1550.50,1550.50,1550.00,1550.25,149
2007/10/4,01:13:00,1550.25,1550.25,1549.75,1550.00,238
2007/10/4,01:14:00,1550.00,1550.00,1549.75,1550.00,16
2007/10/4,01:15:00,1550.00,1550.00,1550.00,1550.00,2
2007/10/4,01:16:00,1550.00,1550.00,1549.75,1549.75,48
2007/10/4,01:17:00,1550.00,1550.00,1550.00,1550.00,6
2007/10/4,01:18:00,1550.00,1550.00,1549.75,1550.00,12
2007/10/4,01:19:00,1550.00,1550.00,1549.75,1550.00,49
2007/10/4,01:20:00,1550.00,1550.00,1550.00,1550.00,56
2007/10/4,01:21:00,1550.00,1550.00,1550.00,1550.00,38
2007/10/4,01:22:00,1549.75,1550.00,1549.75,1549.75,98
2007/10/4,01:23:00,1549.75,1549.75,1549.75,1549.75,35
2007/10/4,01:24:00,1550.00,1550.25,1550.00,1550.25,104
2007/10/4,01:25:00,1550.25,1550.25,1550.25,1550.25,50
2007/10/4,01:26:00,1550.25,1550.50,1550.00,1550.00,88
2007/10/4,01:27:00,1550.00,1550.00,1550.00,1550.00,1
2007/10/4,01:28:00,1550.00,1550.00,1550.00,1550.00,108
2007/10/4,01:29:00,1550.00,1550.00,1550.00,1550.00,32
2007/10/4,01:30:00,1550.25,1550.25,1550.25,1550.25,27
2007/10/4,01:31:00,1550.00,1550.00,1550.00,1550.00,73
2007/10/4,01:32:00,1550.00,1550.25,1549.75,1550.25,47
2007/10/4,01:33:00,1550.00,1550.00,1550.00,1550.00,20
2007/10/4,01:34:00,1550.00,1550.00,1550.00,1550.00,2
2007/10/4,01:35:00,1550.00,1550.00,1550.00,1550.00,3
2007/10/4,01:36:00,1550.00,1550.00,1549.75,1549.75,119
2007/10/4,01:37:00,1549.75,1549.75,1549.75,1549.75,5
2007/10/4,01:39:00,1549.75,1549.75,1549.50,1549.50,39
2007/10/4,01:40:00,1549.50,1549.75,1549.50,1549.75,151
2007/10/4,01:41:00,1549.75,1549.75,1549.75,1549.75,26
2007/10/4,01:42:00,1549.75,1549.75,1549.75,1549.75,17
2007/10/4,01:43:00,1549.75,1549.75,1549.75,1549.75,19
2007/10/4,01:44:00,1549.75,1549.75,1549.50,1549.75,47
2007/10/4,01:45:00,1549.75,1549.75,1549.75,1549.75,4
2007/10/4,01:46:00,1549.75,1550.00,1549.75,1550.00,11
2007/10/4,01:47:00,1549.75,1550.00,1549.75,1549.75,87
2007/10/4,01:48:00,1550.00,1550.00,1550.00,1550.00,15
2007/10/4,01:49:00,1550.00,1550.00,1550.00,1550.00,5
2007/10/4,01:50:00,1550.00,1550.00,1549.75,1549.75,47
2007/10/4,01:51:00,1549.50,1549.75,1549.50,1549.75,110
2007/10/4,01:52:00,1549.50,1549.50,1549.50,1549.50,23
2007/10/4,01:53:00,1549.50,1549.50,1549.50,1549.50,17
2007/10/4,01:54:00,1549.50,1549.50,1549.25,1549.50,63
2007/10/4,01:55:00,1549.50,1549.50,1549.50,1549.50,2
2007/10/4,01:56:00,1549.75,1549.75,1549.50,1549.50,15
2007/10/4,01:57:00,1549.50,1549.50,1549.50,1549.50,3
2007/10/4,01:58:00,1549.50,1549.50,1549.50,1549.50,29
2007/10/4,01:59:00,1549.25,1549.50,1549.25,1549.25,23
2007/10/4,02:00:00,1549.25,1549.25,1549.25,1549.25,106
2007/10/4,02:01:00,1549.50,1549.50,1549.00,1549.50,195
2007/10/4,02:02:00,1549.50,1549.50,1549.25,1549.25,132
2007/10/4,02:03:00,1549.25,1549.25,1549.00,1549.25,98
2007/10/4,02:04:00,1549.00,1549.00,1549.00,1549.00,24
2007/10/4,02:05:00,1549.00,1549.25,1548.75,1549.00,452
2007/10/4,02:06:00,1549.00,1549.00,1548.75,1548.75,93
2007/10/4,02:07:00,1549.00,1549.25,1549.00,1549.25,117
2007/10/4,02:08:00,1549.50,1549.50,1548.75,1548.75,241
2007/10/4,02:09:00,1548.75,1549.50,1548.50,1549.25,362
2007/10/4,02:10:00,1549.25,1549.50,1549.00,1549.50,238
2007/10/4,02:11:00,1549.50,1549.50,1549.00,1549.00,308
2007/10/4,02:12:00,1549.25,1549.50,1549.00,1549.00,94
2007/10/4,02:13:00,1549.50,1549.50,1548.50,1548.75,969
2007/10/4,02:14:00,1548.75,1549.00,1548.50,1548.75,164
2007/10/4,02:15:00,1548.75,1549.25,1548.75,1549.00,450
2007/10/4,02:16:00,1548.75,1549.00,1548.75,1548.75,326
2007/10/4,02:17:00,1548.75,1549.00,1548.75,1549.00,148
2007/10/4,02:18:00,1549.00,1549.25,1549.00,1549.25,137
2007/10/4,02:19:00,1549.25,1549.25,1548.75,1549.25,503
2007/10/4,02:20:00,1549.25,1549.25,1549.00,1549.00,58
2007/10/4,02:21:00,1549.25,1549.25,1549.00,1549.25,133
2007/10/4,02:22:00,1549.25,1549.25,1548.75,1549.00,71
2007/10/4,02:23:00,1549.00,1549.25,1549.00,1549.25,144
2007/10/4,02:24:00,1549.00,1549.25,1549.00,1549.25,127
2007/10/4,02:25:00,1549.00,1549.25,1549.00,1549.25,80
2007/10/4,02:26:00,1549.25,1549.25,1549.00,1549.25,24
2007/10/4,02:27:00,1549.00,1549.25,1549.00,1549.00,64
2007/10/4,02:28:00,1549.25,1549.50,1549.25,1549.25,183
2007/10/4,02:29:00,1549.25,1549.50,1549.25,1549.50,74
2007/10/4,02:30:00,1549.50,1549.50,1549.50,1549.50,14
2007/10/4,02:31:00,1549.50,1549.50,1549.25,1549.50,42
2007/10/4,02:32:00,1549.50,1549.50,1549.25,1549.25,166
2007/10/4,02:33:00,1549.25,1549.25,1548.75,1549.00,149
2007/10/4,02:34:00,1549.00,1549.25,1549.00,1549.25,15
2007/10/4,02:35:00,1549.25,1549.25,1549.00,1549.25,96
2007/10/4,02:36:00,1549.25,1549.25,1549.25,1549.25,19
2007/10/4,02:37:00,1549.25,1549.50,1549.25,1549.50,235
2007/10/4,02:38:00,1549.25,1549.50,1549.25,1549.25,91
2007/10/4,02:39:00,1549.25,1549.50,1549.00,1549.00,115
2007/10/4,02:40:00,1549.25,1549.25,1549.00,1549.25,121
2007/10/4,02:41:00,1549.25,1549.25,1549.00,1549.25,60
2007/10/4,02:42:00,1549.25,1549.50,1549.25,1549.25,86
2007/10/4,02:43:00,1549.50,1549.50,1549.50,1549.50,255
2007/10/4,02:44:00,1549.50,1549.50,1549.25,1549.50,57
2007/10/4,02:45:00,1549.25,1549.50,1549.25,1549.50,25
2007/10/4,02:46:00,1549.25,1549.25,1549.00,1549.00,76
2007/10/4,02:47:00,1549.00,1549.25,1548.75,1549.00,173
2007/10/4,02:48:00,1549.00,1549.25,1549.00,1549.00,124
2007/10/4,02:49:00,1549.00,1549.75,1549.00,1549.25,397
2007/10/4,02:50:00,1549.25,1549.75,1549.25,1549.25,134
2007/10/4,02:51:00,1549.50,1549.75,1549.50,1549.75,60
2007/10/4,02:52:00,1549.75,1549.75,1549.75,1549.75,4
2007/10/4,02:53:00,1549.75,1549.75,1549.75,1549.75,156
2007/10/4,02:54:00,1549.75,1550.00,1549.75,1550.00,409
2007/10/4,02:55:00,1550.00,1550.00,1549.75,1549.75,27
2007/10/4,02:57:00,1550.00,1550.00,1549.25,1549.50,424
2007/10/4,02:58:00,1549.50,1549.50,1549.00,1549.25,45
2007/10/4,02:59:00,1549.25,1549.25,1548.75,1549.00,144
2007/10/4,03:00:00,1549.00,1549.00,1549.00,1549.00,44
2007/10/4,03:01:00,1549.00,1549.25,1548.75,1549.00,178
2007/10/4,03:02:00,1549.00,1549.25,1549.00,1549.00,74
2007/10/4,03:03:00,1549.25,1549.25,1549.00,1549.00,35
2007/10/4,03:04:00,1549.00,1549.25,1549.00,1549.25,101
2007/10/4,03:05:00,1549.25,1549.25,1549.00,1549.25,131
2007/10/4,03:06:00,1549.25,1549.50,1549.00,1549.00,230
2007/10/4,03:07:00,1549.00,1549.25,1549.00,1549.00,53
2007/10/4,03:08:00,1549.00,1549.00,1548.75,1548.75,308
2007/10/4,03:09:00,1548.75,1548.75,1548.75,1548.75,213
2007/10/4,03:10:00,1548.75,1548.75,1548.75,1548.75,9
2007/10/4,03:11:00,1549.00,1549.00,1548.75,1548.75,309
2007/10/4,03:12:00,1548.75,1549.00,1548.75,1549.00,88
2007/10/4,03:13:00,1549.00,1549.00,1548.75,1549.00,85
2007/10/4,03:14:00,1549.00,1549.00,1548.75,1549.00,110
2007/10/4,03:15:00,1549.00,1549.00,1549.00,1549.00,12
2007/10/4,03:16:00,1549.00,1549.25,1549.00,1549.25,127
2007/10/4,03:17:00,1549.25,1549.25,1549.25,1549.25,86
2007/10/4,03:18:00,1549.25,1549.25,1549.25,1549.25,141
2007/10/4,03:19:00,1549.25,1549.25,1549.25,1549.25,141
2007/10/4,03:20:00,1549.50,1549.50,1549.00,1549.00,233
2007/10/4,03:21:00,1548.75,1549.00,1548.75,1549.00,157
2007/10/4,03:22:00,1549.00,1549.00,1548.75,1549.00,160
2007/10/4,03:23:00,1549.00,1549.00,1548.75,1548.75,88
2007/10/4,03:24:00,1548.75,1548.75,1548.50,1548.75,237
2007/10/4,03:25:00,1548.75,1548.75,1548.75,1548.75,42
2007/10/4,03:26:00,1548.75,1548.75,1548.75,1548.75,23
2007/10/4,03:27:00,1548.75,1549.00,1548.75,1549.00,44
2007/10/4,03:28:00,1548.75,1548.75,1548.75,1548.75,38
2007/10/4,03:29:00,1548.75,1549.00,1548.75,1548.75,123
2007/10/4,03:30:00,1549.00,1549.00,1548.75,1548.75,60
2007/10/4,03:31:00,1549.00,1549.00,1548.75,1548.75,215
2007/10/4,03:32:00,1548.75,1548.75,1548.25,1548.25,655
2007/10/4,03:33:00,1548.00,1548.25,1548.00,1548.25,359
2007/10/4,03:34:00,1548.25,1548.25,1548.25,1548.25,30
2007/10/4,03:35:00,1548.50,1548.50,1548.50,1548.50,288
2007/10/4,03:36:00,1548.50,1549.00,1548.50,1549.00,469
2007/10/4,03:37:00,1549.00,1549.00,1549.00,1549.00,125
2007/10/4,03:38:00,1549.00,1549.00,1549.00,1549.00,6
2007/10/4,03:39:00,1549.00,1549.00,1549.00,1549.00,5
2007/10/4,03:40:00,1549.00,1549.25,1549.00,1549.00,98
2007/10/4,03:41:00,1549.00,1549.00,1549.00,1549.00,120
2007/10/4,03:42:00,1549.25,1549.25,1549.25,1549.25,3
2007/10/4,03:43:00,1549.25,1549.50,1549.25,1549.25,96
2007/10/4,03:44:00,1549.50,1549.50,1549.00,1549.00,219
2007/10/4,03:45:00,1549.00,1549.00,1548.75,1548.75,3
2007/10/4,03:46:00,1549.00,1549.00,1549.00,1549.00,86
2007/10/4,03:47:00,1549.25,1549.25,1549.00,1549.00,17
2007/10/4,03:48:00,1549.25,1549.25,1549.00,1549.25,44
2007/10/4,03:49:00,1549.25,1549.50,1549.25,1549.50,136
2007/10/4,03:50:00,1549.50,1549.75,1549.50,1549.75,149
2007/10/4,03:51:00,1549.50,1549.75,1549.50,1549.75,76
2007/10/4,03:52:00,1550.00,1550.00,1550.00,1550.00,26
2007/10/4,03:53:00,1550.00,1550.25,1550.00,1550.00,155
2007/10/4,03:54:00,1550.25,1550.50,1550.00,1550.50,183
2007/10/4,03:55:00,1550.25,1550.75,1550.25,1550.75,623
2007/10/4,03:56:00,1550.50,1550.75,1550.50,1550.75,80
2007/10/4,03:57:00,1550.75,1551.00,1550.75,1551.00,139
2007/10/4,03:58:00,1550.75,1550.75,1550.50,1550.50,11
2007/10/4,03:59:00,1550.50,1550.50,1550.50,1550.50,4
2007/10/4,04:00:00,1550.75,1550.75,1550.75,1550.75,107
2007/10/4,04:01:00,1550.75,1550.75,1550.50,1550.75,212
2007/10/4,04:02:00,1550.75,1551.25,1550.75,1551.25,282
2007/10/4,04:03:00,1551.50,1551.75,1551.50,1551.75,620
2007/10/4,04:04:00,1551.50,1551.75,1551.50,1551.50,187
2007/10/4,04:05:00,1551.50,1551.50,1551.25,1551.50,375
2007/10/4,04:06:00,1551.50,1551.75,1551.25,1551.50,153
2007/10/4,04:07:00,1551.50,1551.75,1551.50,1551.75,127
2007/10/4,04:08:00,1551.75,1551.75,1551.00,1551.25,219
2007/10/4,04:09:00,1551.00,1551.25,1551.00,1551.00,13
2007/10/4,04:10:00,1551.25,1551.50,1551.00,1551.25,109
2007/10/4,04:11:00,1551.25,1551.25,1551.00,1551.00,124
2007/10/4,04:12:00,1551.00,1551.00,1550.75,1551.00,69
2007/10/4,04:13:00,1551.25,1551.25,1551.00,1551.00,20
2007/10/4,04:14:00,1551.25,1551.50,1551.00,1551.25,125
2007/10/4,04:15:00,1551.25,1551.25,1551.25,1551.25,27
2007/10/4,04:16:00,1551.25,1551.50,1551.25,1551.50,7
2007/10/4,04:17:00,1551.25,1551.25,1551.00,1551.00,210
2007/10/4,04:18:00,1550.75,1550.75,1550.75,1550.75,9
2007/10/4,04:19:00,1550.75,1551.00,1550.75,1550.75,49
2007/10/4,04:20:00,1550.75,1550.75,1550.75,1550.75,35
2007/10/4,04:21:00,1550.50,1550.75,1550.50,1550.75,25
2007/10/4,04:22:00,1550.75,1551.00,1550.75,1550.75,5
2007/10/4,04:23:00,1550.75,1551.00,1550.75,1550.75,30
2007/10/4,04:24:00,1551.00,1551.00,1551.00,1551.00,28
2007/10/4,04:25:00,1551.00,1551.00,1551.00,1551.00,11
2007/10/4,04:26:00,1551.00,1551.00,1550.75,1550.75,246
2007/10/4,04:27:00,1551.00,1551.50,1551.00,1551.50,61
2007/10/4,04:28:00,1551.50,1551.50,1551.25,1551.50,57
2007/10/4,04:29:00,1551.25,1551.50,1551.25,1551.50,23
2007/10/4,04:30:00,1551.50,1551.50,1551.00,1551.00,101
2007/10/4,04:31:00,1551.00,1551.25,1551.00,1551.25,15
2007/10/4,04:32:00,1551.25,1551.50,1551.25,1551.50,125
2007/10/4,04:33:00,1551.50,1551.75,1551.50,1551.50,51
2007/10/4,04:34:00,1551.50,1551.50,1551.50,1551.50,10
2007/10/4,04:35:00,1551.50,1552.00,1551.50,1551.50,171
2007/10/4,04:36:00,1551.75,1552.00,1551.75,1552.00,398
2007/10/4,04:37:00,1552.00,1552.25,1552.00,1552.25,127
2007/10/4,04:38:00,1552.25,1552.50,1551.75,1552.25,403
2007/10/4,04:39:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/4,04:40:00,1552.00,1552.50,1552.00,1552.25,135
2007/10/4,04:41:00,1552.25,1552.50,1552.25,1552.50,30
2007/10/4,04:42:00,1552.00,1552.50,1552.00,1552.25,66
2007/10/4,04:43:00,1552.25,1552.25,1551.75,1551.75,124
2007/10/4,04:44:00,1551.75,1552.50,1551.75,1552.50,362
2007/10/4,04:45:00,1552.25,1552.50,1552.25,1552.25,44
2007/10/4,04:46:00,1552.25,1552.50,1552.25,1552.25,48
2007/10/4,04:47:00,1552.25,1552.50,1552.25,1552.25,65
2007/10/4,04:48:00,1552.25,1552.50,1552.25,1552.25,9
2007/10/4,04:49:00,1552.25,1552.50,1552.25,1552.50,157
2007/10/4,04:50:00,1552.50,1552.75,1552.25,1552.75,194
2007/10/4,04:51:00,1553.00,1553.25,1552.75,1553.25,293
2007/10/4,04:52:00,1553.25,1553.25,1552.75,1553.00,190
2007/10/4,04:53:00,1552.75,1553.00,1552.75,1553.00,22
2007/10/4,04:54:00,1553.00,1553.25,1552.75,1553.25,161
2007/10/4,04:55:00,1553.00,1553.25,1552.75,1553.00,129
2007/10/4,04:56:00,1553.00,1553.00,1552.50,1552.75,301
2007/10/4,04:57:00,1552.75,1552.75,1552.75,1552.75,33
2007/10/4,04:58:00,1552.50,1552.75,1552.50,1552.50,20
2007/10/4,04:59:00,1552.50,1552.75,1552.50,1552.75,154
2007/10/4,05:00:00,1552.75,1552.75,1552.50,1552.50,60
2007/10/4,05:01:00,1552.75,1552.75,1552.50,1552.50,66
2007/10/4,05:02:00,1552.50,1553.00,1552.50,1552.50,171
2007/10/4,05:03:00,1552.50,1552.75,1552.50,1552.50,15
2007/10/4,05:04:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/4,05:05:00,1552.50,1552.50,1552.50,1552.50,9
2007/10/4,05:06:00,1552.50,1552.50,1552.50,1552.50,136
2007/10/4,05:07:00,1552.50,1552.50,1552.50,1552.50,45
2007/10/4,05:08:00,1552.50,1552.50,1552.50,1552.50,37
2007/10/4,05:09:00,1552.50,1552.75,1552.50,1552.75,35
2007/10/4,05:10:00,1552.75,1552.75,1552.75,1552.75,56
2007/10/4,05:11:00,1552.75,1552.75,1552.75,1552.75,24
2007/10/4,05:12:00,1552.75,1552.75,1552.50,1552.50,38
2007/10/4,05:13:00,1552.75,1552.75,1552.50,1552.50,4
2007/10/4,05:14:00,1552.50,1552.50,1552.50,1552.50,56
2007/10/4,05:15:00,1552.50,1552.50,1552.50,1552.50,7
2007/10/4,05:16:00,1552.50,1552.50,1552.50,1552.50,7
2007/10/4,05:17:00,1552.50,1552.75,1552.50,1552.50,61
2007/10/4,05:18:00,1552.75,1553.00,1552.75,1552.75,230
2007/10/4,05:19:00,1552.50,1552.75,1552.50,1552.75,20
2007/10/4,05:20:00,1552.75,1553.00,1552.75,1552.75,19
2007/10/4,05:21:00,1553.00,1553.00,1552.75,1552.75,6
2007/10/4,05:22:00,1553.00,1553.00,1552.75,1552.75,21
2007/10/4,05:23:00,1552.75,1552.75,1552.75,1552.75,53
2007/10/4,05:24:00,1552.75,1552.75,1552.75,1552.75,54
2007/10/4,05:25:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/4,05:26:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/4,05:27:00,1552.75,1553.00,1552.75,1553.00,125
2007/10/4,05:28:00,1553.00,1553.25,1553.00,1553.25,78
2007/10/4,05:29:00,1553.25,1553.25,1553.00,1553.00,45
2007/10/4,05:30:00,1553.00,1553.00,1553.00,1553.00,21
2007/10/4,05:31:00,1553.00,1553.25,1553.00,1553.00,5
2007/10/4,05:32:00,1553.00,1553.25,1553.00,1553.25,13
2007/10/4,05:33:00,1553.00,1553.25,1553.00,1553.25,14
2007/10/4,05:34:00,1553.00,1553.00,1553.00,1553.00,102
2007/10/4,05:35:00,1552.75,1552.75,1552.75,1552.75,57
2007/10/4,05:38:00,1552.75,1552.75,1552.50,1552.50,208
2007/10/4,05:39:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/4,05:40:00,1552.50,1552.50,1552.50,1552.50,111
2007/10/4,05:41:00,1552.50,1552.75,1552.50,1552.75,61
2007/10/4,05:43:00,1552.75,1552.75,1552.50,1552.50,54
2007/10/4,05:44:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/4,05:45:00,1552.50,1552.50,1552.50,1552.50,33
2007/10/4,05:46:00,1552.50,1552.50,1552.25,1552.50,12
2007/10/4,05:47:00,1552.25,1552.75,1552.25,1552.75,254
2007/10/4,05:48:00,1552.75,1552.75,1552.50,1552.50,37
2007/10/4,05:49:00,1552.50,1552.75,1552.50,1552.50,62
2007/10/4,05:50:00,1552.50,1552.75,1552.50,1552.75,7
2007/10/4,05:51:00,1552.75,1552.75,1552.75,1552.75,290
2007/10/4,05:52:00,1552.75,1552.75,1552.75,1552.75,27
2007/10/4,05:53:00,1552.75,1552.75,1552.75,1552.75,11
2007/10/4,05:54:00,1553.00,1553.00,1552.50,1552.50,250
2007/10/4,05:55:00,1552.75,1552.75,1552.75,1552.75,56
2007/10/4,05:56:00,1552.75,1553.00,1552.50,1553.00,145
2007/10/4,05:57:00,1553.00,1553.25,1553.00,1553.00,140
2007/10/4,05:58:00,1553.25,1553.50,1553.00,1553.25,487
2007/10/4,05:59:00,1553.25,1553.25,1553.25,1553.25,33
2007/10/4,06:00:00,1553.00,1553.50,1553.00,1553.25,106
2007/10/4,06:01:00,1553.50,1553.50,1552.50,1552.75,425
2007/10/4,06:02:00,1552.75,1552.75,1552.50,1552.75,45
2007/10/4,06:03:00,1553.00,1553.25,1552.75,1552.75,156
2007/10/4,06:04:00,1553.00,1553.00,1553.00,1553.00,12
2007/10/4,06:05:00,1552.75,1553.00,1552.50,1552.50,146
2007/10/4,06:06:00,1552.75,1553.00,1551.75,1552.00,330
2007/10/4,06:07:00,1552.00,1552.25,1551.75,1552.00,321
2007/10/4,06:08:00,1552.25,1552.50,1552.00,1552.25,50
2007/10/4,06:09:00,1552.25,1552.50,1552.25,1552.50,63
2007/10/4,06:10:00,1552.50,1552.50,1552.25,1552.25,11
2007/10/4,06:11:00,1552.25,1552.50,1552.25,1552.50,97
2007/10/4,06:12:00,1552.50,1552.75,1552.50,1552.75,149
2007/10/4,06:13:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/4,06:15:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/4,06:16:00,1552.75,1553.00,1552.75,1552.75,271
2007/10/4,06:17:00,1552.75,1553.00,1552.75,1552.75,81
2007/10/4,06:19:00,1552.75,1552.75,1552.75,1552.75,19
2007/10/4,06:20:00,1552.75,1552.75,1552.50,1552.50,106
2007/10/4,06:21:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/4,06:22:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/4,06:23:00,1552.50,1552.50,1552.25,1552.50,106
2007/10/4,06:24:00,1552.50,1552.50,1552.50,1552.50,22
2007/10/4,06:26:00,1552.75,1552.75,1552.50,1552.75,69
2007/10/4,06:27:00,1552.75,1553.00,1552.75,1552.75,54
2007/10/4,06:28:00,1552.50,1552.50,1552.25,1552.25,140
2007/10/4,06:29:00,1552.00,1552.50,1552.00,1552.25,89
2007/10/4,06:30:00,1552.50,1552.75,1552.50,1552.50,27
2007/10/4,06:31:00,1552.50,1552.50,1552.25,1552.25,18
2007/10/4,06:32:00,1552.25,1552.75,1552.25,1552.50,128
2007/10/4,06:33:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/4,06:34:00,1552.25,1552.50,1552.25,1552.50,38
2007/10/4,06:35:00,1552.50,1552.50,1552.50,1552.50,7
2007/10/4,06:36:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/4,06:37:00,1552.50,1553.25,1552.50,1553.00,387
2007/10/4,06:38:00,1553.00,1553.25,1553.00,1553.00,67
2007/10/4,06:39:00,1553.00,1553.00,1553.00,1553.00,134
2007/10/4,06:40:00,1553.00,1553.00,1553.00,1553.00,24
2007/10/4,06:41:00,1553.00,1553.00,1553.00,1553.00,16
2007/10/4,06:42:00,1553.00,1553.00,1552.75,1553.00,84
2007/10/4,06:43:00,1553.00,1553.00,1553.00,1553.00,6
2007/10/4,06:44:00,1553.00,1553.25,1553.00,1553.00,71
2007/10/4,06:45:00,1553.00,1553.25,1553.00,1553.00,9
2007/10/4,06:46:00,1553.00,1553.25,1552.75,1553.00,700
2007/10/4,06:47:00,1553.00,1553.00,1552.50,1552.50,291
2007/10/4,06:48:00,1552.75,1553.25,1552.75,1553.00,295
2007/10/4,06:49:00,1553.00,1553.25,1553.00,1553.25,219
2007/10/4,06:50:00,1553.25,1553.25,1553.00,1553.00,517
2007/10/4,06:51:00,1553.25,1553.25,1553.00,1553.25,255
2007/10/4,06:52:00,1553.25,1553.25,1553.25,1553.25,28
2007/10/4,06:53:00,1553.25,1553.50,1553.25,1553.50,85
2007/10/4,06:54:00,1553.25,1553.50,1553.25,1553.25,77
2007/10/4,06:55:00,1553.25,1553.50,1553.25,1553.25,144
2007/10/4,06:56:00,1553.50,1554.00,1553.50,1553.50,1551
2007/10/4,06:57:00,1553.50,1553.50,1553.25,1553.25,501
2007/10/4,06:58:00,1553.25,1553.50,1553.25,1553.25,131
2007/10/4,06:59:00,1553.25,1553.50,1553.00,1553.00,367
2007/10/4,07:00:00,1553.00,1553.25,1553.00,1553.00,232
2007/10/4,07:01:00,1553.25,1553.25,1552.75,1553.00,350
2007/10/4,07:02:00,1553.00,1553.25,1552.75,1553.00,183
2007/10/4,07:03:00,1553.00,1553.00,1551.75,1552.25,1648
2007/10/4,07:04:00,1552.25,1552.25,1552.00,1552.00,157
2007/10/4,07:05:00,1552.00,1552.25,1551.75,1552.00,277
2007/10/4,07:06:00,1552.00,1552.25,1552.00,1552.25,118
2007/10/4,07:07:00,1552.00,1552.25,1552.00,1552.25,2
2007/10/4,07:08:00,1552.00,1552.50,1552.00,1552.25,131
2007/10/4,07:09:00,1552.25,1552.25,1552.00,1552.25,38
2007/10/4,07:10:00,1552.25,1552.25,1552.25,1552.25,5
2007/10/4,07:11:00,1552.00,1552.25,1552.00,1552.00,141
2007/10/4,07:12:00,1552.00,1552.00,1551.75,1551.75,7
2007/10/4,07:13:00,1551.75,1552.25,1551.75,1552.00,163
2007/10/4,07:14:00,1552.00,1552.00,1552.00,1552.00,51
2007/10/4,07:15:00,1552.00,1552.25,1552.00,1552.25,4
2007/10/4,07:16:00,1552.25,1552.25,1552.00,1552.25,140
2007/10/4,07:17:00,1552.00,1552.50,1552.00,1552.50,155
2007/10/4,07:18:00,1552.50,1552.75,1552.50,1552.50,527
2007/10/4,07:19:00,1552.75,1552.75,1552.50,1552.50,52
2007/10/4,07:20:00,1552.75,1552.75,1552.50,1552.50,39
2007/10/4,07:21:00,1552.50,1552.75,1552.50,1552.50,74
2007/10/4,07:22:00,1552.50,1552.75,1552.50,1552.75,107
2007/10/4,07:23:00,1552.75,1552.75,1552.50,1552.50,134
2007/10/4,07:24:00,1552.75,1552.75,1552.50,1552.75,143
2007/10/4,07:25:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/4,07:26:00,1552.75,1553.00,1552.75,1553.00,57
2007/10/4,07:27:00,1553.00,1553.25,1552.75,1553.25,116
2007/10/4,07:28:00,1553.00,1553.50,1553.00,1553.50,184
2007/10/4,07:29:00,1553.50,1553.50,1553.00,1553.25,214
2007/10/4,07:30:00,1553.00,1553.50,1553.00,1553.25,693
2007/10/4,07:31:00,1553.25,1554.00,1552.50,1553.00,2264
2007/10/4,07:32:00,1553.25,1553.75,1553.00,1553.25,549
2007/10/4,07:33:00,1553.50,1553.75,1553.00,1553.00,876
2007/10/4,07:34:00,1553.25,1553.50,1553.00,1553.50,156
2007/10/4,07:35:00,1553.25,1553.25,1553.00,1553.00,126
2007/10/4,07:36:00,1553.00,1553.00,1552.50,1552.50,176
2007/10/4,07:37:00,1552.75,1552.75,1552.00,1552.00,729
2007/10/4,07:38:00,1552.00,1552.50,1552.00,1552.50,1020
2007/10/4,07:39:00,1552.50,1552.50,1552.00,1552.50,713
2007/10/4,07:40:00,1552.50,1552.50,1552.25,1552.25,23
2007/10/4,07:41:00,1552.50,1552.50,1552.25,1552.25,23
2007/10/4,07:42:00,1552.25,1552.25,1552.00,1552.25,87
2007/10/4,07:43:00,1552.25,1552.75,1552.25,1552.75,781
2007/10/4,07:44:00,1552.75,1553.00,1552.50,1553.00,304
2007/10/4,07:45:00,1553.00,1553.75,1553.00,1553.75,974
2007/10/4,07:46:00,1553.75,1554.50,1553.25,1553.25,3735
2007/10/4,07:47:00,1553.50,1554.00,1553.25,1553.75,1174
2007/10/4,07:48:00,1553.50,1554.00,1553.25,1553.50,566
2007/10/4,07:49:00,1553.25,1553.25,1553.00,1553.00,361
2007/10/4,07:50:00,1553.00,1553.50,1553.00,1553.25,319
2007/10/4,07:51:00,1553.25,1553.25,1553.25,1553.25,170
2007/10/4,07:52:00,1553.25,1553.50,1553.00,1553.25,99
2007/10/4,07:53:00,1553.50,1553.50,1553.25,1553.25,259
2007/10/4,07:54:00,1553.50,1553.75,1553.50,1553.50,281
2007/10/4,07:55:00,1553.50,1553.50,1552.75,1553.25,718
2007/10/4,07:56:00,1553.25,1553.50,1553.00,1553.00,163
2007/10/4,07:57:00,1553.00,1553.50,1553.00,1553.50,137
2007/10/4,07:58:00,1553.50,1554.00,1553.50,1553.75,1443
2007/10/4,07:59:00,1553.75,1554.25,1553.75,1554.00,619
2007/10/4,08:00:00,1554.25,1554.50,1554.00,1554.00,464
2007/10/4,08:01:00,1554.25,1554.25,1553.50,1553.75,1067
2007/10/4,08:02:00,1553.75,1553.75,1553.50,1553.50,138
2007/10/4,08:03:00,1553.75,1554.25,1553.75,1554.00,344
2007/10/4,08:04:00,1554.00,1554.25,1553.75,1554.00,179
2007/10/4,08:05:00,1554.00,1554.25,1553.75,1554.00,59
2007/10/4,08:06:00,1554.00,1554.25,1553.75,1554.00,328
2007/10/4,08:07:00,1554.00,1554.25,1553.75,1554.00,194
2007/10/4,08:08:00,1554.00,1554.25,1554.00,1554.00,55
2007/10/4,08:09:00,1554.00,1554.25,1554.00,1554.25,237
2007/10/4,08:10:00,1554.25,1554.50,1554.25,1554.50,214
2007/10/4,08:11:00,1554.25,1554.50,1554.25,1554.25,341
2007/10/4,08:12:00,1554.25,1554.50,1554.00,1554.00,90
2007/10/4,08:13:00,1554.00,1554.25,1554.00,1554.00,15
2007/10/4,08:14:00,1554.00,1554.25,1554.00,1554.00,41
2007/10/4,08:15:00,1554.00,1554.25,1554.00,1554.00,13
2007/10/4,08:16:00,1554.25,1554.25,1553.50,1554.00,727
2007/10/4,08:17:00,1554.00,1554.25,1553.75,1554.00,408
2007/10/4,08:18:00,1553.75,1554.00,1553.75,1553.75,136
2007/10/4,08:19:00,1553.75,1554.00,1553.75,1553.75,140
2007/10/4,08:20:00,1553.75,1554.00,1553.50,1554.00,538
2007/10/4,08:21:00,1554.00,1554.00,1553.75,1554.00,138
2007/10/4,08:22:00,1554.00,1554.00,1553.75,1554.00,54
2007/10/4,08:23:00,1554.00,1554.00,1553.75,1553.75,123
2007/10/4,08:24:00,1554.00,1554.00,1553.75,1554.00,367
2007/10/4,08:25:00,1554.25,1554.25,1553.75,1553.75,61
2007/10/4,08:26:00,1554.00,1554.25,1553.75,1554.00,105
2007/10/4,08:27:00,1554.00,1554.25,1553.50,1553.50,612
2007/10/4,08:28:00,1553.75,1553.75,1553.50,1553.50,163
2007/10/4,08:29:00,1553.75,1553.75,1553.25,1553.50,579
2007/10/4,08:30:00,1553.50,1553.50,1553.00,1553.00,2009
2007/10/4,08:31:00,1553.00,1553.75,1552.50,1552.75,6561
2007/10/4,08:32:00,1553.00,1553.50,1552.75,1552.75,2967
2007/10/4,08:33:00,1553.00,1553.50,1552.75,1553.00,3785
2007/10/4,08:34:00,1553.25,1553.25,1552.00,1552.50,5346
2007/10/4,08:35:00,1552.25,1553.00,1552.00,1552.50,4667
2007/10/4,08:36:00,1552.50,1552.75,1552.00,1552.25,3615
2007/10/4,08:37:00,1552.25,1552.50,1551.75,1552.50,4738
2007/10/4,08:38:00,1552.50,1553.00,1552.25,1552.50,4121
2007/10/4,08:39:00,1552.50,1553.00,1552.25,1552.75,2246
2007/10/4,08:40:00,1552.50,1552.75,1551.75,1552.25,2880
2007/10/4,08:41:00,1552.00,1552.75,1551.50,1551.50,4241
2007/10/4,08:42:00,1551.50,1552.00,1551.25,1551.75,5210
2007/10/4,08:43:00,1552.00,1552.25,1551.75,1552.00,4785
2007/10/4,08:44:00,1552.00,1552.25,1551.75,1551.75,3031
2007/10/4,08:45:00,1552.00,1552.00,1550.75,1550.75,6308
2007/10/4,08:46:00,1551.00,1551.00,1550.25,1551.00,10362
2007/10/4,08:47:00,1550.75,1551.25,1550.50,1550.75,5644
2007/10/4,08:48:00,1550.50,1551.00,1549.50,1550.00,6849
2007/10/4,08:49:00,1550.00,1550.25,1549.50,1549.75,10951
2007/10/4,08:50:00,1549.75,1550.75,1549.50,1550.25,4067
2007/10/4,08:51:00,1550.50,1550.50,1549.50,1549.75,3895
2007/10/4,08:52:00,1549.75,1550.50,1549.75,1550.25,4254
2007/10/4,08:53:00,1550.25,1550.75,1549.75,1550.00,4266
2007/10/4,08:54:00,1550.00,1550.25,1549.50,1550.00,3321
2007/10/4,08:55:00,1550.25,1550.25,1549.50,1550.00,4277
2007/10/4,08:56:00,1549.75,1550.00,1549.00,1549.25,5292
2007/10/4,08:57:00,1549.25,1549.25,1548.50,1549.25,7424
2007/10/4,08:58:00,1549.25,1549.25,1548.75,1549.25,2975
2007/10/4,08:59:00,1549.25,1549.75,1549.25,1549.50,3294
2007/10/4,09:00:00,1549.25,1549.75,1549.25,1549.25,1957
2007/10/4,09:01:00,1549.50,1550.00,1549.00,1549.25,6174
2007/10/4,09:02:00,1549.25,1549.50,1548.75,1549.25,2022
2007/10/4,09:03:00,1549.00,1549.50,1548.00,1548.50,7813
2007/10/4,09:04:00,1548.50,1549.00,1548.25,1548.75,4742
2007/10/4,09:05:00,1549.00,1549.75,1548.75,1549.00,5856
2007/10/4,09:06:00,1549.00,1549.75,1549.00,1549.50,7530
2007/10/4,09:07:00,1549.50,1549.50,1549.00,1549.25,3809
2007/10/4,09:08:00,1549.25,1549.75,1549.00,1549.25,2803
2007/10/4,09:09:00,1549.25,1549.75,1548.75,1549.00,5831
2007/10/4,09:10:00,1549.00,1549.75,1549.00,1549.50,6852
2007/10/4,09:11:00,1549.50,1550.25,1549.25,1550.00,5385
2007/10/4,09:12:00,1550.00,1550.50,1549.75,1550.50,3945
2007/10/4,09:13:00,1550.25,1550.50,1550.00,1550.25,3059
2007/10/4,09:14:00,1550.25,1550.50,1550.00,1550.25,1097
2007/10/4,09:15:00,1550.50,1551.00,1550.25,1550.75,3143
2007/10/4,09:16:00,1550.75,1551.00,1550.50,1550.75,2881
2007/10/4,09:17:00,1551.00,1551.25,1550.50,1551.00,2539
2007/10/4,09:18:00,1551.00,1551.50,1550.75,1551.00,4050
2007/10/4,09:19:00,1550.75,1551.25,1550.75,1550.75,1130
2007/10/4,09:20:00,1550.75,1551.00,1550.25,1550.75,4098
2007/10/4,09:21:00,1550.75,1551.00,1550.50,1551.00,1779
2007/10/4,09:22:00,1551.00,1551.25,1550.25,1550.75,2442
2007/10/4,09:23:00,1550.50,1551.00,1550.50,1551.00,940
2007/10/4,09:24:00,1551.00,1551.00,1550.50,1550.50,891
2007/10/4,09:25:00,1550.75,1550.75,1550.50,1550.50,278
2007/10/4,09:26:00,1550.50,1551.25,1550.25,1551.00,2897
2007/10/4,09:27:00,1551.00,1551.00,1550.25,1550.25,2407
2007/10/4,09:28:00,1550.50,1550.75,1550.25,1550.25,1453
2007/10/4,09:29:00,1550.50,1550.50,1549.75,1550.00,3349
2007/10/4,09:30:00,1549.75,1550.25,1549.75,1550.00,2551
2007/10/4,09:31:00,1550.25,1551.25,1549.75,1551.00,4602
2007/10/4,09:32:00,1551.00,1552.00,1550.50,1552.00,4436
2007/10/4,09:33:00,1552.00,1552.25,1551.50,1551.50,3623
2007/10/4,09:34:00,1551.50,1552.00,1551.25,1551.25,1842
2007/10/4,09:35:00,1551.25,1551.50,1551.25,1551.50,1832
2007/10/4,09:36:00,1551.50,1551.50,1550.75,1551.25,4291
2007/10/4,09:37:00,1551.00,1552.00,1550.75,1551.75,3273
2007/10/4,09:38:00,1551.75,1552.00,1551.25,1551.25,1936
2007/10/4,09:39:00,1551.25,1551.25,1550.50,1550.75,4285
2007/10/4,09:40:00,1550.75,1551.25,1550.50,1550.50,3092
2007/10/4,09:41:00,1550.50,1550.75,1550.00,1550.75,5534
2007/10/4,09:42:00,1550.75,1551.25,1550.50,1551.00,5363
2007/10/4,09:43:00,1551.25,1552.00,1551.00,1551.25,5851
2007/10/4,09:44:00,1551.50,1551.50,1551.00,1551.00,2359
2007/10/4,09:45:00,1551.00,1552.25,1551.00,1552.00,3082
2007/10/4,09:46:00,1551.75,1552.50,1551.75,1552.50,4833
2007/10/4,09:47:00,1552.50,1552.50,1552.00,1552.25,2672
2007/10/4,09:48:00,1552.00,1553.00,1552.00,1553.00,6806
2007/10/4,09:49:00,1553.00,1553.00,1552.50,1553.00,3937
2007/10/4,09:50:00,1552.75,1553.00,1552.50,1553.00,1717
2007/10/4,09:51:00,1553.00,1553.25,1552.50,1552.75,3052
2007/10/4,09:52:00,1553.00,1553.25,1552.75,1553.00,2352
2007/10/4,09:53:00,1553.00,1553.75,1552.75,1553.25,4362
2007/10/4,09:54:00,1553.25,1554.25,1553.25,1554.00,6530
2007/10/4,09:55:00,1554.00,1554.75,1553.75,1554.25,11418
2007/10/4,09:56:00,1554.25,1554.50,1554.00,1554.00,5855
2007/10/4,09:57:00,1554.00,1554.25,1553.50,1553.75,8606
2007/10/4,09:58:00,1553.75,1554.00,1553.25,1553.25,2764
2007/10/4,09:59:00,1553.25,1553.75,1553.25,1553.50,2298
2007/10/4,10:00:00,1553.50,1554.00,1553.25,1554.00,4190
2007/10/4,10:01:00,1554.00,1554.25,1553.50,1553.75,5007
2007/10/4,10:02:00,1553.50,1553.75,1553.25,1553.50,1620
2007/10/4,10:03:00,1553.75,1554.25,1553.50,1554.25,1996
2007/10/4,10:04:00,1554.50,1554.50,1553.75,1553.75,752
2007/10/4,10:05:00,1553.75,1554.00,1553.50,1553.50,632
2007/10/4,10:06:00,1553.75,1554.25,1553.50,1554.00,2333
2007/10/4,10:07:00,1554.00,1554.25,1553.75,1554.00,469
2007/10/4,10:08:00,1553.75,1554.50,1553.75,1554.00,3383
2007/10/4,10:09:00,1554.00,1554.50,1554.00,1554.25,4249
2007/10/4,10:10:00,1554.25,1554.50,1553.75,1554.00,2636
2007/10/4,10:11:00,1554.25,1554.25,1553.50,1553.50,3439
2007/10/4,10:12:00,1553.50,1553.75,1553.00,1553.25,2903
2007/10/4,10:13:00,1553.25,1553.50,1552.75,1553.00,2013
2007/10/4,10:14:00,1553.00,1553.25,1553.00,1553.25,914
2007/10/4,10:15:00,1553.25,1553.25,1552.50,1553.00,2726
2007/10/4,10:16:00,1553.25,1553.25,1553.00,1553.25,923
2007/10/4,10:17:00,1553.25,1553.50,1553.00,1553.25,504
2007/10/4,10:18:00,1553.00,1553.75,1553.00,1553.75,1362
2007/10/4,10:19:00,1553.75,1553.75,1553.50,1553.50,620
2007/10/4,10:20:00,1553.75,1553.75,1553.50,1553.75,1414
2007/10/4,10:21:00,1553.75,1553.75,1553.50,1553.75,368
2007/10/4,10:22:00,1553.50,1553.75,1553.25,1553.75,636
2007/10/4,10:23:00,1553.50,1553.75,1553.50,1553.75,177
2007/10/4,10:24:00,1553.50,1554.00,1553.50,1553.75,1186
2007/10/4,10:25:00,1554.00,1554.00,1553.50,1553.75,2171
2007/10/4,10:26:00,1553.75,1553.75,1553.50,1553.75,151
2007/10/4,10:27:00,1553.75,1553.75,1552.75,1553.00,3499
2007/10/4,10:28:00,1552.75,1553.25,1552.50,1552.75,3188
2007/10/4,10:29:00,1553.00,1553.00,1552.50,1552.75,1126
2007/10/4,10:30:00,1552.75,1552.75,1552.00,1552.50,5025
2007/10/4,10:31:00,1552.25,1552.50,1552.00,1552.25,1643
2007/10/4,10:32:00,1552.25,1552.75,1552.25,1552.75,1591
2007/10/4,10:33:00,1552.75,1552.75,1552.50,1552.75,173
2007/10/4,10:34:00,1552.75,1552.75,1552.50,1552.50,194
2007/10/4,10:35:00,1552.50,1553.00,1552.50,1552.75,1198
2007/10/4,10:36:00,1552.50,1553.00,1552.50,1553.00,570
2007/10/4,10:37:00,1553.00,1553.00,1552.50,1552.75,520
2007/10/4,10:38:00,1552.75,1553.00,1552.50,1552.75,571
2007/10/4,10:39:00,1552.75,1553.00,1552.50,1552.75,247
2007/10/4,10:40:00,1552.50,1553.00,1552.50,1552.75,746
2007/10/4,10:41:00,1552.75,1552.75,1552.00,1552.00,1112
2007/10/4,10:42:00,1552.00,1552.50,1552.00,1552.25,1986
2007/10/4,10:43:00,1552.25,1552.50,1552.00,1552.50,329
2007/10/4,10:44:00,1552.50,1552.75,1552.25,1552.25,1842
2007/10/4,10:45:00,1552.50,1552.75,1552.25,1552.75,663
2007/10/4,10:46:00,1553.00,1553.00,1552.25,1552.50,958
2007/10/4,10:47:00,1552.75,1552.75,1552.50,1552.50,186
2007/10/4,10:48:00,1552.50,1552.50,1552.25,1552.50,120
2007/10/4,10:49:00,1552.50,1552.50,1552.25,1552.50,203
2007/10/4,10:50:00,1552.50,1552.75,1552.00,1552.25,2530
2007/10/4,10:51:00,1552.00,1552.25,1551.50,1551.75,3474
2007/10/4,10:52:00,1551.75,1551.75,1551.25,1551.25,2505
2007/10/4,10:53:00,1551.25,1552.00,1551.25,1551.50,2131
2007/10/4,10:54:00,1551.75,1552.00,1551.50,1551.75,1752
2007/10/4,10:55:00,1551.75,1552.00,1551.50,1551.50,702
2007/10/4,10:56:00,1551.50,1551.75,1551.50,1551.75,755
2007/10/4,10:57:00,1551.50,1552.00,1551.50,1551.75,711
2007/10/4,10:58:00,1551.50,1551.75,1551.50,1551.75,193
2007/10/4,10:59:00,1551.75,1551.75,1551.50,1551.75,238
2007/10/4,11:00:00,1551.50,1551.75,1551.50,1551.50,346
2007/10/4,11:01:00,1551.50,1551.75,1551.25,1551.25,1904
2007/10/4,11:02:00,1551.50,1551.50,1551.25,1551.50,142
2007/10/4,11:03:00,1551.25,1551.50,1551.25,1551.50,89
2007/10/4,11:04:00,1551.50,1551.50,1551.00,1551.25,1024
2007/10/4,11:05:00,1551.00,1551.25,1550.75,1551.25,1940
2007/10/4,11:06:00,1551.00,1551.25,1550.75,1551.00,1082
2007/10/4,11:07:00,1550.75,1551.00,1550.50,1551.00,2968
2007/10/4,11:08:00,1551.00,1551.25,1550.75,1551.00,844
2007/10/4,11:09:00,1551.25,1551.25,1551.00,1551.00,810
2007/10/4,11:10:00,1551.00,1551.25,1550.75,1551.00,513
2007/10/4,11:11:00,1551.00,1551.25,1550.75,1551.00,827
2007/10/4,11:12:00,1551.25,1551.25,1550.75,1551.00,715
2007/10/4,11:13:00,1551.00,1551.00,1550.50,1551.00,1605
2007/10/4,11:14:00,1551.00,1551.25,1550.75,1550.75,1200
2007/10/4,11:15:00,1550.75,1551.00,1550.75,1550.75,155
2007/10/4,11:16:00,1551.00,1551.00,1550.50,1550.75,1334
2007/10/4,11:17:00,1550.75,1551.50,1550.75,1551.25,1719
2007/10/4,11:18:00,1551.25,1552.00,1551.00,1552.00,2462
2007/10/4,11:19:00,1551.75,1552.25,1551.75,1552.25,1983
2007/10/4,11:20:00,1552.00,1552.50,1552.00,1552.25,3633
2007/10/4,11:21:00,1552.00,1552.25,1552.00,1552.25,1261
2007/10/4,11:22:00,1552.00,1552.25,1551.75,1552.00,875
2007/10/4,11:23:00,1552.25,1552.25,1551.75,1552.00,778
2007/10/4,11:24:00,1551.75,1552.00,1551.75,1551.75,957
2007/10/4,11:25:00,1551.50,1552.00,1551.50,1552.00,828
2007/10/4,11:26:00,1551.75,1552.00,1551.75,1551.75,110
2007/10/4,11:27:00,1552.00,1552.00,1551.75,1552.00,17
2007/10/4,11:28:00,1551.75,1552.00,1551.50,1551.75,737
2007/10/4,11:29:00,1552.00,1552.00,1551.75,1551.75,83
2007/10/4,11:30:00,1552.00,1552.00,1551.75,1552.00,937
2007/10/4,11:31:00,1552.00,1552.25,1551.75,1552.00,529
2007/10/4,11:32:00,1552.00,1552.50,1552.00,1552.25,1103
2007/10/4,11:33:00,1552.50,1552.50,1552.25,1552.50,198
2007/10/4,11:34:00,1552.25,1553.25,1552.25,1553.00,2889
2007/10/4,11:35:00,1553.00,1553.00,1552.75,1553.00,411
2007/10/4,11:36:00,1553.00,1553.00,1552.25,1552.50,2989
2007/10/4,11:37:00,1552.50,1552.50,1552.25,1552.25,189
2007/10/4,11:38:00,1552.25,1552.75,1552.25,1552.50,527
2007/10/4,11:39:00,1552.50,1552.75,1552.50,1552.75,227
2007/10/4,11:40:00,1552.75,1553.00,1552.50,1552.75,1426
2007/10/4,11:41:00,1552.75,1552.75,1552.25,1552.50,452
2007/10/4,11:42:00,1552.50,1552.50,1552.25,1552.25,308
2007/10/4,11:43:00,1552.25,1552.75,1552.25,1552.75,243
2007/10/4,11:44:00,1552.50,1552.75,1552.25,1552.75,509
2007/10/4,11:45:00,1552.50,1553.00,1552.50,1552.75,772
2007/10/4,11:46:00,1552.75,1553.00,1552.50,1552.50,403
2007/10/4,11:47:00,1552.75,1552.75,1551.75,1551.75,1861
2007/10/4,11:48:00,1551.75,1552.00,1551.75,1551.75,258
2007/10/4,11:49:00,1551.75,1552.50,1551.75,1552.25,1603
2007/10/4,11:50:00,1552.25,1552.75,1552.25,1552.25,1703
2007/10/4,11:51:00,1552.25,1552.75,1552.25,1552.50,885
2007/10/4,11:52:00,1552.50,1552.75,1552.25,1552.25,154
2007/10/4,11:53:00,1552.25,1552.75,1552.25,1552.75,1607
2007/10/4,11:54:00,1552.75,1553.00,1552.50,1553.00,648
2007/10/4,11:55:00,1553.00,1553.25,1552.50,1553.00,2354
2007/10/4,11:56:00,1553.00,1553.00,1552.75,1553.00,107
2007/10/4,11:57:00,1552.75,1553.00,1552.50,1552.75,2033
2007/10/4,11:58:00,1553.00,1553.00,1552.50,1552.50,251
2007/10/4,11:59:00,1552.75,1553.00,1552.50,1552.50,434
2007/10/4,12:00:00,1552.75,1552.75,1552.25,1552.50,671
2007/10/4,12:01:00,1552.50,1552.50,1552.25,1552.50,70
2007/10/4,12:02:00,1552.25,1552.75,1552.25,1552.50,358
2007/10/4,12:03:00,1552.75,1552.75,1552.50,1552.50,70
2007/10/4,12:04:00,1552.50,1552.50,1552.25,1552.50,304
2007/10/4,12:05:00,1552.25,1552.50,1552.00,1552.25,477
2007/10/4,12:06:00,1552.00,1552.25,1552.00,1552.00,1001
2007/10/4,12:07:00,1552.00,1552.25,1551.50,1551.50,930
2007/10/4,12:08:00,1551.75,1551.75,1550.75,1550.75,3408
2007/10/4,12:09:00,1550.75,1551.25,1550.50,1551.00,1406
2007/10/4,12:10:00,1551.25,1551.50,1551.00,1551.50,919
2007/10/4,12:11:00,1551.50,1551.75,1551.25,1551.50,1182
2007/10/4,12:12:00,1551.50,1551.50,1551.25,1551.50,246
2007/10/4,12:13:00,1551.50,1551.50,1550.75,1551.00,3451
2007/10/4,12:14:00,1551.00,1551.25,1550.75,1550.75,1352
2007/10/4,12:15:00,1550.75,1551.25,1550.75,1551.00,345
2007/10/4,12:16:00,1551.00,1551.25,1550.50,1550.50,2407
2007/10/4,12:17:00,1550.50,1551.00,1550.50,1551.00,1297
2007/10/4,12:18:00,1551.00,1551.50,1551.00,1551.50,598
2007/10/4,12:19:00,1551.25,1551.50,1551.00,1551.00,418
2007/10/4,12:20:00,1551.25,1551.25,1551.00,1551.25,71
2007/10/4,12:21:00,1551.00,1551.25,1550.00,1550.00,2921
2007/10/4,12:22:00,1550.00,1550.25,1549.75,1549.75,2936
2007/10/4,12:23:00,1549.75,1550.75,1549.75,1550.50,2348
2007/10/4,12:24:00,1550.50,1551.25,1550.50,1551.00,2516
2007/10/4,12:25:00,1551.00,1551.50,1550.75,1551.50,3100
2007/10/4,12:26:00,1551.25,1552.00,1551.25,1552.00,1105
2007/10/4,12:27:00,1551.75,1552.00,1551.50,1551.50,801
2007/10/4,12:28:00,1551.50,1551.75,1551.50,1551.50,1051
2007/10/4,12:29:00,1551.50,1552.25,1551.50,1552.25,3787
2007/10/4,12:30:00,1552.50,1552.50,1551.75,1552.00,2226
2007/10/4,12:31:00,1552.00,1552.00,1551.50,1551.75,1243
2007/10/4,12:32:00,1551.75,1552.25,1551.75,1552.00,2068
2007/10/4,12:33:00,1551.75,1552.50,1551.75,1552.25,1001
2007/10/4,12:34:00,1552.25,1552.50,1552.00,1552.50,1218
2007/10/4,12:35:00,1552.50,1552.50,1551.75,1552.00,1087
2007/10/4,12:36:00,1551.75,1552.00,1551.75,1552.00,72
2007/10/4,12:37:00,1551.75,1552.25,1551.50,1552.00,1196
2007/10/4,12:38:00,1552.00,1552.50,1551.75,1552.50,1182
2007/10/4,12:39:00,1552.25,1553.25,1552.25,1553.00,4449
2007/10/4,12:40:00,1553.00,1553.00,1552.50,1552.50,1254
2007/10/4,12:41:00,1552.75,1553.00,1552.50,1552.50,1850
2007/10/4,12:42:00,1552.50,1552.75,1552.25,1552.25,1099
2007/10/4,12:43:00,1552.25,1552.50,1552.25,1552.25,1077
2007/10/4,12:44:00,1552.25,1552.50,1552.25,1552.25,355
2007/10/4,12:45:00,1552.25,1552.75,1552.25,1552.50,1291
2007/10/4,12:46:00,1552.50,1552.50,1552.00,1552.25,656
2007/10/4,12:47:00,1552.25,1552.25,1551.75,1552.00,787
2007/10/4,12:48:00,1552.00,1552.25,1551.75,1552.00,833
2007/10/4,12:49:00,1552.00,1552.00,1551.75,1551.75,159
2007/10/4,12:50:00,1552.00,1552.00,1551.75,1551.75,47
2007/10/4,12:51:00,1552.00,1552.00,1551.75,1552.00,548
2007/10/4,12:52:00,1552.00,1552.25,1552.00,1552.00,870
2007/10/4,12:53:00,1552.00,1552.25,1552.00,1552.25,357
2007/10/4,12:54:00,1552.25,1552.25,1551.75,1551.75,815
2007/10/4,12:55:00,1551.50,1552.00,1551.50,1552.00,734
2007/10/4,12:56:00,1551.75,1552.00,1551.50,1551.75,297
2007/10/4,12:57:00,1551.75,1551.75,1551.00,1551.50,1478
2007/10/4,12:58:00,1551.25,1551.50,1551.25,1551.25,145
2007/10/4,12:59:00,1551.50,1551.50,1551.25,1551.50,281
2007/10/4,13:00:00,1551.50,1551.50,1551.00,1551.00,547
2007/10/4,13:01:00,1551.00,1551.50,1551.00,1551.25,582
2007/10/4,13:02:00,1551.25,1551.75,1551.25,1551.75,1040
2007/10/4,13:03:00,1551.50,1551.75,1551.50,1551.50,163
2007/10/4,13:04:00,1551.50,1551.75,1551.50,1551.75,232
2007/10/4,13:05:00,1551.50,1552.00,1551.50,1551.75,758
2007/10/4,13:06:00,1551.75,1552.00,1551.50,1552.00,373
2007/10/4,13:07:00,1551.75,1552.00,1551.75,1551.75,429
2007/10/4,13:08:00,1551.75,1552.00,1551.50,1551.75,1099
2007/10/4,13:09:00,1552.00,1552.50,1552.00,1552.25,2381
2007/10/4,13:10:00,1552.25,1552.25,1552.00,1552.25,676
2007/10/4,13:11:00,1552.25,1552.25,1552.00,1552.00,189
2007/10/4,13:12:00,1552.00,1552.25,1552.00,1552.25,164
2007/10/4,13:13:00,1552.25,1552.25,1552.00,1552.25,203
2007/10/4,13:14:00,1552.00,1552.25,1552.00,1552.00,125
2007/10/4,13:15:00,1552.25,1552.25,1551.50,1551.50,749
2007/10/4,13:16:00,1551.50,1551.75,1551.50,1551.50,178
2007/10/4,13:17:00,1551.75,1551.75,1551.25,1551.25,859
2007/10/4,13:18:00,1551.25,1551.50,1551.25,1551.25,646
2007/10/4,13:19:00,1551.25,1551.25,1551.00,1551.00,485
2007/10/4,13:20:00,1551.00,1551.50,1551.00,1551.50,830
2007/10/4,13:21:00,1551.50,1551.50,1551.25,1551.25,173
2007/10/4,13:22:00,1551.50,1551.75,1551.25,1551.50,877
2007/10/4,13:23:00,1551.50,1551.75,1551.50,1551.50,452
2007/10/4,13:24:00,1551.50,1551.75,1551.50,1551.50,230
2007/10/4,13:25:00,1551.50,1552.00,1551.25,1551.50,2289
2007/10/4,13:26:00,1551.50,1551.50,1551.00,1551.25,961
2007/10/4,13:27:00,1551.25,1551.75,1551.25,1551.50,638
2007/10/4,13:28:00,1551.50,1551.75,1551.50,1551.50,313
2007/10/4,13:29:00,1551.50,1551.75,1551.50,1551.75,203
2007/10/4,13:30:00,1551.75,1552.25,1551.75,1552.00,2004
2007/10/4,13:31:00,1551.75,1552.25,1551.75,1552.00,536
2007/10/4,13:32:00,1552.25,1552.25,1551.75,1552.00,290
2007/10/4,13:33:00,1552.00,1552.25,1551.75,1552.00,875
2007/10/4,13:34:00,1552.00,1552.25,1551.75,1552.00,620
2007/10/4,13:35:00,1552.00,1552.50,1552.00,1552.25,744
2007/10/4,13:36:00,1552.25,1552.25,1551.50,1551.75,1354
2007/10/4,13:37:00,1551.75,1552.00,1551.75,1552.00,650
2007/10/4,13:38:00,1552.00,1552.00,1551.75,1551.75,293
2007/10/4,13:39:00,1551.75,1552.00,1551.50,1551.75,1288
2007/10/4,13:40:00,1551.75,1552.00,1551.50,1551.75,1286
2007/10/4,13:41:00,1551.75,1552.00,1551.50,1551.50,653
2007/10/4,13:42:00,1551.50,1551.75,1551.50,1551.75,492
2007/10/4,13:43:00,1551.75,1552.00,1551.00,1551.00,1441
2007/10/4,13:44:00,1551.00,1551.25,1550.50,1550.75,2837
2007/10/4,13:45:00,1551.00,1551.00,1550.50,1550.50,1140
2007/10/4,13:46:00,1550.50,1551.00,1550.25,1551.00,3964
2007/10/4,13:47:00,1551.00,1551.25,1550.75,1551.00,1119
2007/10/4,13:48:00,1551.00,1551.50,1551.00,1551.25,966
2007/10/4,13:49:00,1551.25,1551.25,1550.75,1551.00,734
2007/10/4,13:50:00,1551.00,1551.25,1551.00,1551.00,796
2007/10/4,13:51:00,1551.25,1551.25,1551.00,1551.25,585
2007/10/4,13:52:00,1551.00,1551.25,1551.00,1551.00,321
2007/10/4,13:53:00,1551.00,1551.25,1551.00,1551.25,510
2007/10/4,13:54:00,1551.25,1551.50,1551.00,1551.25,2424
2007/10/4,13:55:00,1551.25,1551.50,1551.25,1551.25,392
2007/10/4,13:56:00,1551.50,1552.00,1551.50,1552.00,5237
2007/10/4,13:57:00,1552.00,1552.00,1551.75,1551.75,1180
2007/10/4,13:58:00,1551.75,1552.00,1551.50,1551.75,1332
2007/10/4,13:59:00,1551.50,1551.50,1551.00,1551.25,1110
2007/10/4,14:00:00,1551.00,1551.25,1550.75,1551.25,2200
2007/10/4,14:01:00,1551.00,1551.25,1551.00,1551.25,1666
2007/10/4,14:02:00,1551.25,1551.50,1551.00,1551.25,808
2007/10/4,14:03:00,1551.25,1551.50,1551.00,1551.50,420
2007/10/4,14:04:00,1551.25,1551.50,1551.25,1551.50,751
2007/10/4,14:05:00,1551.50,1551.50,1551.25,1551.25,65
2007/10/4,14:06:00,1551.50,1551.50,1551.25,1551.50,678
2007/10/4,14:07:00,1551.50,1551.75,1551.25,1551.50,1368
2007/10/4,14:08:00,1551.25,1551.50,1550.75,1551.00,2065
2007/10/4,14:09:00,1551.00,1551.50,1551.00,1551.25,221
2007/10/4,14:10:00,1551.50,1551.50,1551.00,1551.25,689
2007/10/4,14:11:00,1551.25,1551.50,1551.00,1551.25,284
2007/10/4,14:12:00,1551.25,1551.75,1551.25,1551.25,2833
2007/10/4,14:13:00,1551.50,1551.75,1551.25,1551.50,3689
2007/10/4,14:14:00,1551.50,1551.75,1551.25,1551.50,1416
2007/10/4,14:15:00,1551.50,1551.75,1551.25,1551.25,1083
2007/10/4,14:16:00,1551.50,1551.50,1550.75,1551.00,2363
2007/10/4,14:17:00,1551.00,1551.25,1551.00,1551.00,504
2007/10/4,14:18:00,1551.00,1551.25,1551.00,1551.00,496
2007/10/4,14:19:00,1551.00,1551.00,1550.50,1551.00,2082
2007/10/4,14:20:00,1551.25,1551.75,1551.00,1551.50,2172
2007/10/4,14:21:00,1551.25,1551.50,1551.00,1551.50,1355
2007/10/4,14:22:00,1551.50,1551.75,1551.25,1551.25,1097
2007/10/4,14:23:00,1551.25,1551.50,1551.00,1551.25,1101
2007/10/4,14:24:00,1551.25,1552.00,1551.25,1552.00,2523
2007/10/4,14:25:00,1552.00,1552.00,1551.50,1551.75,1818
2007/10/4,14:26:00,1552.00,1552.00,1551.25,1551.50,995
2007/10/4,14:27:00,1551.50,1551.75,1551.25,1551.50,1205
2007/10/4,14:28:00,1551.75,1551.75,1551.50,1551.50,309
2007/10/4,14:29:00,1551.50,1551.75,1551.50,1551.50,1020
2007/10/4,14:30:00,1551.50,1551.75,1551.25,1551.25,652
2007/10/4,14:31:00,1551.50,1551.75,1551.25,1551.75,1232
2007/10/4,14:32:00,1551.75,1552.25,1551.50,1552.00,3344
2007/10/4,14:33:00,1552.00,1553.00,1551.75,1552.75,5794
2007/10/4,14:34:00,1553.00,1553.00,1552.50,1553.00,4086
2007/10/4,14:35:00,1552.75,1553.25,1552.50,1553.25,2697
2007/10/4,14:36:00,1553.25,1553.50,1552.50,1553.00,5924
2007/10/4,14:37:00,1553.00,1553.00,1552.50,1552.75,2032
2007/10/4,14:38:00,1552.75,1553.00,1552.50,1553.00,1331
2007/10/4,14:39:00,1552.75,1553.50,1552.75,1553.25,4830
2007/10/4,14:40:00,1553.25,1553.50,1553.00,1553.25,1784
2007/10/4,14:41:00,1553.25,1553.25,1552.50,1552.75,2239
2007/10/4,14:42:00,1552.75,1553.25,1552.75,1553.00,2314
2007/10/4,14:43:00,1553.00,1553.50,1553.00,1553.25,789
2007/10/4,14:44:00,1553.25,1553.50,1552.75,1553.25,3162
2007/10/4,14:45:00,1553.25,1553.50,1553.00,1553.25,2836
2007/10/4,14:46:00,1553.00,1553.25,1553.00,1553.25,711
2007/10/4,14:47:00,1553.25,1553.50,1553.00,1553.25,701
2007/10/4,14:48:00,1553.25,1553.50,1553.00,1553.25,1338
2007/10/4,14:49:00,1553.25,1553.75,1553.00,1553.75,4018
2007/10/4,14:50:00,1553.75,1554.00,1553.25,1553.50,5478
2007/10/4,14:51:00,1553.50,1553.50,1552.50,1552.75,4172
2007/10/4,14:52:00,1552.50,1553.00,1552.50,1552.75,1509
2007/10/4,14:53:00,1552.75,1553.00,1552.75,1553.00,931
2007/10/4,14:54:00,1553.00,1553.25,1552.75,1553.25,2305
2007/10/4,14:55:00,1553.25,1553.25,1553.00,1553.00,1733
2007/10/4,14:56:00,1553.00,1554.00,1553.00,1554.00,7593
2007/10/4,14:57:00,1553.75,1554.00,1553.25,1553.25,4080
2007/10/4,14:58:00,1553.25,1553.50,1553.00,1553.00,4240
2007/10/4,14:59:00,1553.25,1553.25,1552.75,1553.00,1605
2007/10/4,15:00:00,1553.00,1553.75,1552.75,1553.50,11733
2007/10/4,15:01:00,1553.50,1553.75,1553.00,1553.25,8954
2007/10/4,15:02:00,1553.50,1553.50,1553.00,1553.00,2289
2007/10/4,15:03:00,1553.00,1553.25,1552.50,1552.75,3047
2007/10/4,15:04:00,1552.75,1553.25,1552.75,1553.00,2624
2007/10/4,15:05:00,1553.25,1553.50,1553.00,1553.50,1983
2007/10/4,15:06:00,1553.25,1553.75,1553.00,1553.25,3532
2007/10/4,15:07:00,1553.25,1553.50,1553.00,1553.00,2599
2007/10/4,15:08:00,1553.00,1553.25,1553.00,1553.00,1578
2007/10/4,15:09:00,1553.00,1553.50,1553.00,1553.25,2174
2007/10/4,15:10:00,1553.25,1553.50,1553.00,1553.00,1732
2007/10/4,15:11:00,1553.25,1553.25,1553.00,1553.00,528
2007/10/4,15:12:00,1553.00,1553.50,1552.75,1553.00,1613
2007/10/4,15:13:00,1553.00,1553.00,1552.25,1552.50,3487
2007/10/4,15:14:00,1552.50,1553.00,1552.25,1552.75,2623
2007/10/4,15:15:00,1552.50,1552.75,1552.00,1552.00,4996
2007/10/4,15:16:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/4,15:24:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,15:31:00,1552.50,1552.75,1552.50,1552.75,349
2007/10/4,15:32:00,1552.75,1552.75,1552.50,1552.50,61
2007/10/4,15:33:00,1552.50,1552.50,1552.25,1552.25,151
2007/10/4,15:34:00,1552.50,1552.50,1552.50,1552.50,69
2007/10/4,15:35:00,1552.50,1552.50,1552.50,1552.50,26
2007/10/4,15:36:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/4,15:37:00,1552.50,1552.50,1552.50,1552.50,40
2007/10/4,15:38:00,1552.50,1552.50,1552.50,1552.50,60
2007/10/4,15:39:00,1552.50,1552.50,1552.50,1552.50,21
2007/10/4,15:40:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/4,15:41:00,1552.50,1552.50,1552.50,1552.50,37
2007/10/4,15:42:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/4,15:44:00,1552.75,1552.75,1552.75,1552.75,7
2007/10/4,15:45:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/4,15:46:00,1552.50,1552.50,1552.25,1552.25,669
2007/10/4,15:47:00,1552.25,1552.25,1552.25,1552.25,100
2007/10/4,15:48:00,1552.25,1552.25,1552.25,1552.25,345
2007/10/4,15:49:00,1552.25,1552.25,1552.25,1552.25,13
2007/10/4,15:51:00,1552.00,1552.25,1552.00,1552.00,29
2007/10/4,15:52:00,1552.00,1552.00,1552.00,1552.00,30
2007/10/4,15:54:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/4,15:55:00,1552.25,1552.25,1552.00,1552.00,195
2007/10/4,15:56:00,1552.00,1552.00,1552.00,1552.00,71
2007/10/4,15:57:00,1551.75,1552.00,1551.75,1552.00,236
2007/10/4,15:58:00,1552.00,1552.00,1551.75,1551.75,107
2007/10/4,15:59:00,1551.75,1551.75,1551.75,1551.75,4
2007/10/4,16:01:00,1551.75,1552.00,1551.75,1552.00,132
2007/10/4,16:02:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/4,16:05:00,1551.75,1551.75,1551.75,1551.75,10
2007/10/4,16:06:00,1552.00,1552.00,1552.00,1552.00,64
2007/10/4,16:07:00,1552.25,1552.25,1552.00,1552.00,48
2007/10/4,16:08:00,1552.25,1552.25,1552.25,1552.25,21
2007/10/4,16:09:00,1552.25,1552.25,1552.25,1552.25,17
2007/10/4,16:10:00,1552.25,1552.25,1552.25,1552.25,21
2007/10/4,16:11:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/4,16:12:00,1552.25,1552.25,1552.25,1552.25,38
2007/10/4,16:14:00,1552.25,1552.50,1552.25,1552.50,7
2007/10/4,16:15:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/4,16:17:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/4,16:19:00,1552.25,1552.25,1552.00,1552.00,22
2007/10/4,16:20:00,1552.00,1552.00,1552.00,1552.00,50
2007/10/4,16:22:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/4,16:23:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/4,16:24:00,1552.00,1552.00,1552.00,1552.00,136
2007/10/4,16:25:00,1552.00,1552.00,1552.00,1552.00,30
2007/10/4,16:27:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/4,16:28:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,16:30:00,1552.25,1552.25,1552.00,1552.00,2
2007/10/4,17:01:00,1552.25,1552.25,1551.50,1551.50,250
2007/10/4,17:02:00,1551.50,1551.50,1551.00,1551.00,745
2007/10/4,17:03:00,1551.25,1551.25,1551.00,1551.00,221
2007/10/4,17:04:00,1551.25,1551.25,1551.00,1551.25,60
2007/10/4,17:05:00,1551.50,1551.50,1551.25,1551.50,45
2007/10/4,17:07:00,1551.50,1551.50,1551.25,1551.50,54
2007/10/4,17:08:00,1551.25,1551.25,1550.75,1550.75,255
2007/10/4,17:09:00,1551.00,1551.00,1551.00,1551.00,7
2007/10/4,17:10:00,1551.00,1551.00,1550.75,1550.75,276
2007/10/4,17:11:00,1550.75,1550.75,1550.75,1550.75,56
2007/10/4,17:12:00,1550.75,1550.75,1550.50,1550.75,3
2007/10/4,17:13:00,1550.75,1550.75,1550.75,1550.75,18
2007/10/4,17:14:00,1550.75,1550.75,1550.50,1550.75,6
2007/10/4,17:15:00,1550.75,1551.00,1550.75,1551.00,37
2007/10/4,17:16:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,17:17:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:18:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:19:00,1551.00,1551.00,1551.00,1551.00,25
2007/10/4,17:20:00,1550.75,1550.75,1550.75,1550.75,15
2007/10/4,17:24:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:25:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:27:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,17:28:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:29:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,17:30:00,1550.75,1551.00,1550.75,1551.00,41
2007/10/4,17:31:00,1550.75,1551.00,1550.75,1551.00,2
2007/10/4,17:32:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,17:34:00,1551.00,1551.00,1551.00,1551.00,4
2007/10/4,17:35:00,1551.00,1551.00,1551.00,1551.00,8
2007/10/4,17:36:00,1551.00,1551.00,1551.00,1551.00,10
2007/10/4,17:37:00,1551.00,1551.00,1551.00,1551.00,108
2007/10/4,17:39:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:46:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/4,17:47:00,1551.00,1551.00,1551.00,1551.00,28
2007/10/4,17:49:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,17:50:00,1551.00,1551.00,1551.00,1551.00,6
2007/10/4,18:01:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/4,18:02:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,18:04:00,1551.25,1551.25,1551.25,1551.25,71
2007/10/4,18:05:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/4,18:07:00,1551.50,1551.50,1551.25,1551.25,63
2007/10/4,18:08:00,1551.25,1551.50,1551.25,1551.50,116
2007/10/4,18:09:00,1551.50,1551.50,1551.50,1551.50,11
2007/10/4,18:10:00,1551.50,1551.50,1551.25,1551.25,265
2007/10/4,18:11:00,1551.00,1551.00,1551.00,1551.00,101
2007/10/4,18:12:00,1551.25,1551.25,1551.25,1551.25,7
2007/10/4,18:16:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,18:17:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,18:18:00,1551.00,1551.00,1551.00,1551.00,9
2007/10/4,18:19:00,1551.00,1551.00,1551.00,1551.00,13
2007/10/4,18:20:00,1551.00,1551.00,1550.75,1550.75,107
2007/10/4,18:21:00,1550.75,1550.75,1550.75,1550.75,5
2007/10/4,18:22:00,1550.75,1550.75,1550.75,1550.75,7
2007/10/4,18:24:00,1550.75,1550.75,1550.50,1550.50,100
2007/10/4,18:25:00,1550.75,1550.75,1550.50,1550.50,6
2007/10/4,18:28:00,1550.75,1551.00,1550.75,1551.00,5
2007/10/4,18:29:00,1551.00,1551.00,1551.00,1551.00,5
2007/10/4,18:31:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,18:32:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,18:33:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,18:34:00,1551.00,1551.00,1551.00,1551.00,403
2007/10/4,18:35:00,1551.00,1551.00,1551.00,1551.00,32
2007/10/4,18:37:00,1551.00,1551.00,1551.00,1551.00,85
2007/10/4,18:38:00,1551.00,1551.00,1551.00,1551.00,53
2007/10/4,18:39:00,1551.00,1551.00,1551.00,1551.00,134
2007/10/4,18:40:00,1551.00,1551.00,1551.00,1551.00,98
2007/10/4,18:41:00,1551.00,1551.25,1551.00,1551.00,5
2007/10/4,18:44:00,1551.00,1551.25,1551.00,1551.25,2
2007/10/4,18:45:00,1551.25,1551.50,1551.25,1551.50,55
2007/10/4,18:46:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/4,18:47:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/4,18:48:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/4,18:49:00,1551.50,1551.50,1551.50,1551.50,21
2007/10/4,18:50:00,1551.50,1551.50,1551.50,1551.50,7
2007/10/4,18:51:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,18:53:00,1551.50,1551.50,1551.25,1551.25,4
2007/10/4,18:54:00,1551.25,1551.50,1551.25,1551.50,2
2007/10/4,18:57:00,1551.50,1551.50,1551.50,1551.50,2
2007/10/4,18:59:00,1551.25,1551.50,1551.25,1551.50,4
2007/10/4,19:02:00,1551.25,1551.25,1551.25,1551.25,15
2007/10/4,19:04:00,1551.25,1551.25,1551.25,1551.25,24
2007/10/4,19:05:00,1551.50,1551.50,1551.25,1551.25,56
2007/10/4,19:07:00,1551.50,1551.75,1551.50,1551.75,29
2007/10/4,19:08:00,1551.50,1551.75,1551.50,1551.75,2
2007/10/4,19:09:00,1551.75,1551.75,1551.50,1551.50,37
2007/10/4,19:10:00,1551.75,1551.75,1551.75,1551.75,40
2007/10/4,19:12:00,1551.75,1551.75,1551.75,1551.75,10
2007/10/4,19:13:00,1551.75,1551.75,1551.75,1551.75,4
2007/10/4,19:16:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/4,19:19:00,1551.75,1551.75,1551.50,1551.50,19
2007/10/4,19:20:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/4,19:21:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/4,19:22:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/4,19:23:00,1551.50,1551.50,1551.50,1551.50,31
2007/10/4,19:24:00,1551.50,1551.75,1551.50,1551.75,31
2007/10/4,19:25:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,19:26:00,1551.50,1551.50,1551.50,1551.50,15
2007/10/4,19:27:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,19:29:00,1551.25,1551.25,1551.25,1551.25,66
2007/10/4,19:30:00,1551.00,1551.00,1551.00,1551.00,7
2007/10/4,19:31:00,1551.00,1551.00,1550.75,1551.00,43
2007/10/4,19:32:00,1551.00,1551.00,1551.00,1551.00,12
2007/10/4,19:34:00,1551.00,1551.00,1551.00,1551.00,6
2007/10/4,19:35:00,1551.00,1551.00,1551.00,1551.00,9
2007/10/4,19:36:00,1551.00,1551.00,1551.00,1551.00,32
2007/10/4,19:41:00,1551.00,1551.25,1551.00,1551.25,3
2007/10/4,19:42:00,1551.25,1551.25,1551.25,1551.25,5
2007/10/4,19:47:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/4,19:48:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/4,19:50:00,1551.25,1551.25,1551.25,1551.25,70
2007/10/4,19:51:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,19:53:00,1551.50,1551.50,1551.25,1551.25,5
2007/10/4,19:54:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/4,19:55:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/4,19:58:00,1551.25,1551.25,1551.00,1551.00,6
2007/10/4,19:59:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,20:01:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/4,20:02:00,1551.25,1551.25,1551.25,1551.25,13
2007/10/4,20:03:00,1551.25,1551.25,1551.00,1551.00,172
2007/10/4,20:04:00,1550.75,1550.75,1550.75,1550.75,37
2007/10/4,20:05:00,1550.75,1550.75,1550.75,1550.75,8
2007/10/4,20:06:00,1550.75,1550.75,1550.75,1550.75,32
2007/10/4,20:10:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,20:11:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,20:12:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,20:18:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,20:21:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,20:22:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,20:23:00,1551.00,1551.00,1551.00,1551.00,18
2007/10/4,20:24:00,1551.00,1551.00,1551.00,1551.00,28
2007/10/4,20:25:00,1551.25,1551.25,1551.25,1551.25,2
2007/10/4,20:27:00,1551.00,1551.25,1551.00,1551.25,3
2007/10/4,20:29:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,20:30:00,1551.00,1551.00,1550.75,1550.75,35
2007/10/4,20:32:00,1551.00,1551.00,1551.00,1551.00,103
2007/10/4,20:33:00,1551.00,1551.00,1551.00,1551.00,11
2007/10/4,20:34:00,1551.00,1551.25,1551.00,1551.25,84
2007/10/4,20:35:00,1551.00,1551.00,1550.75,1550.75,5
2007/10/4,20:37:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,20:40:00,1550.75,1551.00,1550.75,1551.00,83
2007/10/4,20:44:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,20:46:00,1551.00,1551.00,1551.00,1551.00,67
2007/10/4,20:48:00,1551.25,1551.25,1550.75,1551.00,92
2007/10/4,20:49:00,1551.00,1551.00,1551.00,1551.00,15
2007/10/4,20:50:00,1551.00,1551.00,1550.75,1551.00,37
2007/10/4,20:51:00,1551.00,1551.00,1551.00,1551.00,5
2007/10/4,20:54:00,1551.00,1551.00,1550.75,1550.75,40
2007/10/4,20:59:00,1551.00,1551.00,1551.00,1551.00,39
2007/10/4,21:01:00,1551.25,1551.25,1551.25,1551.25,58
2007/10/4,21:02:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/4,21:03:00,1551.25,1551.50,1551.25,1551.50,3
2007/10/4,21:05:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/4,21:06:00,1551.00,1551.00,1551.00,1551.00,10
2007/10/4,21:10:00,1551.00,1551.00,1550.75,1550.75,32
2007/10/4,21:13:00,1550.75,1551.00,1550.75,1551.00,2
2007/10/4,21:14:00,1550.75,1550.75,1550.75,1550.75,22
2007/10/4,21:16:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,21:18:00,1551.00,1551.00,1550.75,1551.00,147
2007/10/4,21:21:00,1551.00,1551.00,1551.00,1551.00,66
2007/10/4,21:22:00,1551.00,1551.00,1550.75,1550.75,25
2007/10/4,21:27:00,1551.00,1551.00,1551.00,1551.00,10
2007/10/4,21:28:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,21:31:00,1551.00,1551.00,1550.75,1551.00,34
2007/10/4,21:37:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,21:38:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,21:41:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,21:42:00,1550.75,1550.75,1550.75,1550.75,31
2007/10/4,21:45:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,21:46:00,1551.00,1551.00,1551.00,1551.00,3
2007/10/4,21:49:00,1551.00,1551.00,1551.00,1551.00,3
2007/10/4,21:51:00,1551.00,1551.00,1551.00,1551.00,5
2007/10/4,21:53:00,1550.75,1551.00,1550.75,1551.00,13
2007/10/4,21:54:00,1551.00,1551.00,1551.00,1551.00,53
2007/10/4,21:58:00,1550.75,1550.75,1550.75,1550.75,8
2007/10/4,21:59:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,22:00:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,22:01:00,1550.75,1551.00,1550.75,1551.00,9
2007/10/4,22:02:00,1550.75,1551.00,1550.75,1550.75,93
2007/10/4,22:03:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/4,22:04:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,22:05:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,22:07:00,1550.75,1550.75,1550.75,1550.75,4
2007/10/4,22:08:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,22:09:00,1550.75,1550.75,1550.75,1550.75,5
2007/10/4,22:10:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,22:11:00,1550.75,1550.75,1550.75,1550.75,7
2007/10/4,22:12:00,1550.75,1550.75,1550.50,1550.50,3
2007/10/4,22:14:00,1550.75,1550.75,1550.75,1550.75,5
2007/10/4,22:15:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,22:17:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/4,22:18:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,22:21:00,1550.50,1550.50,1550.50,1550.50,2
2007/10/4,22:24:00,1550.50,1550.50,1550.50,1550.50,1
2007/10/4,22:25:00,1550.75,1550.75,1550.75,1550.75,40
2007/10/4,22:28:00,1550.75,1551.00,1550.75,1551.00,77
2007/10/4,22:29:00,1550.75,1550.75,1550.75,1550.75,23
2007/10/4,22:34:00,1550.75,1550.75,1550.75,1550.75,10
2007/10/4,22:35:00,1551.00,1551.00,1551.00,1551.00,31
2007/10/4,22:36:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,22:37:00,1550.75,1550.75,1550.75,1550.75,5
2007/10/4,22:38:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,22:41:00,1550.75,1551.00,1550.75,1551.00,22
2007/10/4,22:43:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,22:44:00,1551.00,1551.00,1551.00,1551.00,10
2007/10/4,22:48:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,22:51:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,22:53:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,22:54:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,22:57:00,1550.75,1551.00,1550.75,1551.00,2
2007/10/4,23:01:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/4,23:02:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/4,23:03:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,23:06:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/4,23:07:00,1551.00,1551.00,1551.00,1551.00,19
2007/10/4,23:08:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/4,23:11:00,1551.00,1551.00,1551.00,1551.00,4
2007/10/4,23:13:00,1551.00,1551.00,1551.00,1551.00,30
2007/10/4,23:14:00,1551.00,1551.00,1551.00,1551.00,15
2007/10/4,23:16:00,1551.25,1551.25,1551.25,1551.25,74
2007/10/4,23:17:00,1551.50,1551.50,1551.50,1551.50,40
2007/10/4,23:18:00,1551.50,1551.50,1551.50,1551.50,50
2007/10/4,23:21:00,1551.50,1551.50,1551.50,1551.50,2
2007/10/4,23:22:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/4,23:23:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/4,23:26:00,1551.75,1552.25,1551.75,1552.00,238
2007/10/4,23:27:00,1551.75,1552.00,1551.75,1552.00,16
2007/10/4,23:30:00,1552.00,1552.00,1551.75,1551.75,6
2007/10/4,23:31:00,1552.25,1552.25,1552.25,1552.25,45
2007/10/4,23:32:00,1552.25,1552.50,1552.25,1552.25,8
2007/10/4,23:35:00,1552.25,1552.50,1552.25,1552.50,2
2007/10/4,23:36:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,23:39:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/4,23:41:00,1552.25,1552.50,1552.25,1552.50,3
2007/10/4,23:42:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,23:46:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,23:48:00,1552.50,1552.50,1552.50,1552.50,27
2007/10/4,23:49:00,1552.50,1552.50,1552.50,1552.50,11
2007/10/4,23:51:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/4,23:54:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/4,23:55:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,23:58:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/4,23:59:00,1552.25,1552.25,1552.25,1552.25,5
2007/10/5,00:01:00,1552.25,1552.50,1552.25,1552.50,9
2007/10/5,00:02:00,1552.50,1552.50,1552.50,1552.50,7
2007/10/5,00:03:00,1552.50,1552.50,1552.50,1552.50,9
2007/10/5,00:06:00,1552.50,1552.75,1552.50,1552.75,13
2007/10/5,00:09:00,1552.75,1552.75,1552.75,1552.75,87
2007/10/5,00:10:00,1553.00,1553.00,1553.00,1553.00,5
2007/10/5,00:12:00,1552.75,1552.75,1552.50,1552.50,54
2007/10/5,00:13:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/5,00:14:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/5,00:15:00,1552.75,1552.75,1552.75,1552.75,21
2007/10/5,00:16:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/5,00:17:00,1552.75,1552.75,1552.75,1552.75,40
2007/10/5,00:20:00,1552.75,1552.75,1552.50,1552.50,26
2007/10/5,00:21:00,1552.50,1552.50,1552.50,1552.50,30
2007/10/5,00:22:00,1552.50,1552.50,1552.50,1552.50,18
2007/10/5,00:23:00,1552.25,1552.75,1552.25,1552.50,40
2007/10/5,00:24:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/5,00:28:00,1552.50,1552.50,1552.25,1552.50,14
2007/10/5,00:29:00,1552.75,1552.75,1552.50,1552.50,3
2007/10/5,00:30:00,1552.75,1553.00,1552.75,1553.00,105
2007/10/5,00:31:00,1552.75,1552.75,1552.75,1552.75,27
2007/10/5,00:33:00,1552.75,1552.75,1552.25,1552.50,89
2007/10/5,00:35:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/5,00:36:00,1552.25,1552.25,1552.00,1552.25,79
2007/10/5,00:37:00,1552.00,1552.00,1552.00,1552.00,11
2007/10/5,00:39:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/5,00:40:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/5,00:41:00,1552.00,1552.25,1552.00,1552.25,33
2007/10/5,00:42:00,1552.25,1552.25,1552.25,1552.25,10
2007/10/5,00:43:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/5,00:46:00,1552.50,1552.75,1552.50,1552.75,30
2007/10/5,00:47:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/5,00:51:00,1552.50,1552.75,1552.50,1552.75,57
2007/10/5,00:52:00,1552.75,1552.75,1552.75,1552.75,46
2007/10/5,00:53:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/5,00:55:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/5,00:56:00,1552.50,1552.50,1552.50,1552.50,18
2007/10/5,00:57:00,1552.50,1552.50,1552.25,1552.25,49
2007/10/5,00:58:00,1552.50,1552.75,1552.50,1552.75,16
2007/10/5,00:59:00,1552.50,1552.50,1552.25,1552.25,24
2007/10/5,01:00:00,1552.00,1552.50,1552.00,1552.25,110
2007/10/5,01:01:00,1552.25,1552.75,1552.25,1552.75,58
2007/10/5,01:03:00,1552.75,1552.75,1552.75,1552.75,16
2007/10/5,01:04:00,1552.50,1553.00,1552.50,1553.00,16
2007/10/5,01:05:00,1553.00,1553.00,1553.00,1553.00,21
2007/10/5,01:06:00,1553.00,1553.00,1553.00,1553.00,27
2007/10/5,01:07:00,1553.00,1553.25,1553.00,1553.25,34
2007/10/5,01:08:00,1553.00,1553.25,1553.00,1553.00,25
2007/10/5,01:09:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/5,01:10:00,1553.00,1553.00,1553.00,1553.00,14
2007/10/5,01:11:00,1553.00,1553.00,1553.00,1553.00,22
2007/10/5,01:12:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/5,01:13:00,1553.00,1553.00,1553.00,1553.00,12
2007/10/5,01:14:00,1553.00,1553.00,1553.00,1553.00,5
2007/10/5,01:15:00,1553.25,1553.50,1553.25,1553.50,375
2007/10/5,01:16:00,1553.25,1553.25,1553.25,1553.25,3
2007/10/5,01:18:00,1553.50,1553.75,1553.50,1553.75,302
2007/10/5,01:19:00,1553.50,1553.50,1553.50,1553.50,46
2007/10/5,01:20:00,1553.50,1553.50,1553.25,1553.25,21
2007/10/5,01:22:00,1553.50,1553.50,1553.50,1553.50,6
2007/10/5,01:23:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/5,01:24:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/5,01:25:00,1553.50,1553.75,1553.50,1553.75,15
2007/10/5,01:26:00,1553.75,1554.00,1553.75,1553.75,220
2007/10/5,01:27:00,1554.00,1554.00,1553.75,1553.75,53
2007/10/5,01:28:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/5,01:29:00,1554.00,1554.00,1553.75,1553.75,9
2007/10/5,01:30:00,1553.75,1553.75,1553.75,1553.75,19
2007/10/5,01:31:00,1553.75,1553.75,1553.50,1553.50,38
2007/10/5,01:32:00,1553.50,1553.75,1553.50,1553.75,72
2007/10/5,01:33:00,1554.00,1554.00,1554.00,1554.00,85
2007/10/5,01:34:00,1553.75,1554.00,1553.75,1554.00,14
2007/10/5,01:35:00,1554.00,1554.25,1554.00,1554.25,112
2007/10/5,01:36:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/5,01:37:00,1554.00,1554.25,1554.00,1554.25,103
2007/10/5,01:38:00,1554.25,1554.25,1554.00,1554.00,5
2007/10/5,01:39:00,1554.00,1554.25,1554.00,1554.25,3
2007/10/5,01:40:00,1554.25,1554.25,1554.25,1554.25,15
2007/10/5,01:41:00,1554.25,1554.25,1554.25,1554.25,102
2007/10/5,01:42:00,1554.25,1554.75,1554.25,1554.75,682
2007/10/5,01:43:00,1554.75,1554.75,1554.50,1554.50,162
2007/10/5,01:44:00,1554.75,1554.75,1554.50,1554.75,110
2007/10/5,01:45:00,1555.00,1555.25,1554.75,1555.25,585
2007/10/5,01:46:00,1555.25,1555.25,1554.75,1555.00,162
2007/10/5,01:47:00,1555.00,1555.50,1554.75,1555.25,171
2007/10/5,01:48:00,1555.00,1555.00,1554.75,1555.00,27
2007/10/5,01:49:00,1554.75,1554.75,1554.25,1554.25,136
2007/10/5,01:50:00,1554.25,1554.50,1554.25,1554.50,27
2007/10/5,01:51:00,1554.50,1554.75,1554.25,1554.75,273
2007/10/5,01:52:00,1554.50,1554.50,1554.00,1554.00,105
2007/10/5,01:53:00,1554.00,1554.25,1553.75,1554.00,222
2007/10/5,01:54:00,1554.25,1554.25,1554.00,1554.00,101
2007/10/5,01:55:00,1554.00,1554.00,1554.00,1554.00,15
2007/10/5,01:57:00,1554.00,1554.00,1554.00,1554.00,68
2007/10/5,01:58:00,1554.00,1554.00,1554.00,1554.00,73
2007/10/5,01:59:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/5,02:00:00,1554.00,1554.00,1554.00,1554.00,36
2007/10/5,02:01:00,1554.00,1554.50,1554.00,1554.25,273
2007/10/5,02:02:00,1554.25,1554.25,1553.75,1553.75,100
2007/10/5,02:03:00,1554.00,1554.00,1554.00,1554.00,70
2007/10/5,02:04:00,1554.00,1554.00,1554.00,1554.00,31
2007/10/5,02:05:00,1554.00,1554.00,1553.75,1554.00,78
2007/10/5,02:06:00,1554.00,1554.25,1554.00,1554.25,11
2007/10/5,02:07:00,1554.25,1554.25,1554.25,1554.25,259
2007/10/5,02:08:00,1554.25,1554.25,1554.00,1554.00,38
2007/10/5,02:09:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/5,02:10:00,1554.50,1554.75,1554.50,1554.50,69
2007/10/5,02:11:00,1554.75,1554.75,1554.50,1554.50,77
2007/10/5,02:12:00,1554.50,1554.50,1554.25,1554.25,41
2007/10/5,02:13:00,1554.50,1554.50,1554.25,1554.25,12
2007/10/5,02:14:00,1554.50,1554.50,1554.50,1554.50,9
2007/10/5,02:15:00,1554.50,1554.50,1554.50,1554.50,97
2007/10/5,02:16:00,1554.50,1554.50,1554.50,1554.50,88
2007/10/5,02:17:00,1554.50,1554.75,1554.50,1554.75,15
2007/10/5,02:18:00,1554.75,1554.75,1554.50,1554.50,50
2007/10/5,02:20:00,1554.75,1555.00,1554.75,1555.00,241
2007/10/5,02:21:00,1554.75,1555.00,1554.75,1554.75,339
2007/10/5,02:22:00,1554.75,1555.00,1554.75,1555.00,158
2007/10/5,02:23:00,1555.00,1555.00,1555.00,1555.00,70
2007/10/5,02:24:00,1555.00,1555.00,1555.00,1555.00,39
2007/10/5,02:25:00,1555.00,1555.00,1554.75,1555.00,69
2007/10/5,02:26:00,1555.00,1555.00,1554.75,1555.00,95
2007/10/5,02:27:00,1554.75,1554.75,1554.50,1554.75,141
2007/10/5,02:28:00,1554.75,1554.75,1554.25,1554.25,189
2007/10/5,02:29:00,1554.25,1554.50,1554.25,1554.25,67
2007/10/5,02:30:00,1554.25,1554.25,1554.25,1554.25,11
2007/10/5,02:31:00,1554.50,1554.50,1554.50,1554.50,113
2007/10/5,02:33:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/5,02:34:00,1554.75,1554.75,1554.25,1554.25,14
2007/10/5,02:35:00,1554.75,1554.75,1554.75,1554.75,36
2007/10/5,02:36:00,1554.75,1555.00,1554.75,1554.75,30
2007/10/5,02:37:00,1554.75,1555.00,1554.75,1555.00,3
2007/10/5,02:38:00,1555.00,1555.00,1554.75,1555.00,133
2007/10/5,02:39:00,1554.75,1554.75,1554.50,1554.75,135
2007/10/5,02:40:00,1554.75,1554.75,1554.50,1554.50,57
2007/10/5,02:41:00,1554.50,1554.75,1554.50,1554.75,66
2007/10/5,02:42:00,1554.75,1555.00,1554.75,1555.00,85
2007/10/5,02:43:00,1554.75,1555.00,1554.75,1554.75,44
2007/10/5,02:44:00,1554.75,1555.00,1554.75,1555.00,2
2007/10/5,02:45:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/5,02:46:00,1555.00,1555.50,1555.00,1555.00,263
2007/10/5,02:47:00,1555.00,1555.00,1554.75,1554.75,48
2007/10/5,02:48:00,1555.00,1555.00,1555.00,1555.00,14
2007/10/5,02:50:00,1554.75,1555.00,1554.75,1555.00,41
2007/10/5,02:51:00,1555.25,1555.25,1555.25,1555.25,64
2007/10/5,02:52:00,1555.00,1555.00,1555.00,1555.00,7
2007/10/5,02:53:00,1555.25,1555.25,1555.25,1555.25,6
2007/10/5,02:54:00,1555.00,1555.00,1555.00,1555.00,57
2007/10/5,02:55:00,1555.00,1555.00,1555.00,1555.00,12
2007/10/5,02:56:00,1555.00,1555.00,1555.00,1555.00,24
2007/10/5,02:57:00,1555.00,1555.00,1555.00,1555.00,49
2007/10/5,02:58:00,1555.00,1555.00,1555.00,1555.00,21
2007/10/5,02:59:00,1555.00,1555.25,1555.00,1555.25,10
2007/10/5,03:00:00,1555.25,1555.50,1555.25,1555.25,424
2007/10/5,03:01:00,1555.25,1555.25,1555.00,1555.25,5
2007/10/5,03:02:00,1555.25,1555.25,1555.25,1555.25,6
2007/10/5,03:03:00,1555.00,1555.25,1555.00,1555.00,73
2007/10/5,03:04:00,1555.25,1555.25,1555.00,1555.00,104
2007/10/5,03:05:00,1555.00,1555.25,1555.00,1555.25,31
2007/10/5,03:06:00,1555.00,1555.25,1555.00,1555.25,18
2007/10/5,03:07:00,1555.00,1555.00,1554.75,1554.75,51
2007/10/5,03:08:00,1555.00,1555.25,1555.00,1555.00,68
2007/10/5,03:09:00,1555.00,1555.00,1555.00,1555.00,61
2007/10/5,03:10:00,1555.25,1555.25,1555.00,1555.25,20
2007/10/5,03:11:00,1555.00,1555.25,1555.00,1555.25,11
2007/10/5,03:12:00,1555.00,1555.00,1555.00,1555.00,48
2007/10/5,03:13:00,1555.00,1555.00,1554.75,1554.75,9
2007/10/5,03:14:00,1555.00,1555.00,1554.75,1555.00,44
2007/10/5,03:15:00,1555.00,1555.00,1555.00,1555.00,9
2007/10/5,03:16:00,1555.00,1555.00,1554.75,1554.75,34
2007/10/5,03:17:00,1555.00,1555.25,1555.00,1555.25,12
2007/10/5,03:18:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/5,03:19:00,1555.25,1555.25,1555.25,1555.25,30
2007/10/5,03:20:00,1555.00,1555.00,1555.00,1555.00,53
2007/10/5,03:21:00,1555.25,1555.25,1555.00,1555.00,39
2007/10/5,03:22:00,1555.25,1555.25,1555.00,1555.00,7
2007/10/5,03:23:00,1555.00,1555.25,1555.00,1555.25,9
2007/10/5,03:24:00,1555.00,1555.25,1555.00,1555.25,17
2007/10/5,03:25:00,1555.25,1555.25,1555.25,1555.25,4
2007/10/5,03:26:00,1555.00,1555.00,1554.75,1555.00,57
2007/10/5,03:27:00,1555.00,1555.25,1555.00,1555.25,44
2007/10/5,03:28:00,1555.25,1555.25,1555.00,1555.00,25
2007/10/5,03:29:00,1555.25,1555.25,1555.00,1555.25,54
2007/10/5,03:30:00,1555.00,1555.25,1555.00,1555.25,168
2007/10/5,03:31:00,1555.25,1555.75,1555.25,1555.25,115
2007/10/5,03:32:00,1555.25,1555.50,1555.25,1555.50,11
2007/10/5,03:33:00,1555.50,1555.50,1555.25,1555.25,17
2007/10/5,03:34:00,1555.25,1555.25,1555.25,1555.25,4
2007/10/5,03:35:00,1555.50,1555.50,1555.25,1555.25,21
2007/10/5,03:36:00,1555.25,1555.50,1555.25,1555.50,89
2007/10/5,03:37:00,1555.50,1555.50,1555.50,1555.50,1
2007/10/5,03:38:00,1555.25,1555.50,1555.25,1555.25,11
2007/10/5,03:40:00,1555.25,1555.25,1555.00,1555.25,150
2007/10/5,03:41:00,1555.00,1555.25,1555.00,1555.00,70
2007/10/5,03:42:00,1555.00,1555.00,1555.00,1555.00,11
2007/10/5,03:43:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/5,03:44:00,1555.00,1555.00,1555.00,1555.00,18
2007/10/5,03:45:00,1555.25,1555.25,1555.00,1555.00,15
2007/10/5,03:46:00,1555.25,1555.25,1555.00,1555.00,2
2007/10/5,03:47:00,1555.00,1555.00,1555.00,1555.00,8
2007/10/5,03:48:00,1555.00,1555.25,1555.00,1555.25,2
2007/10/5,03:49:00,1555.25,1555.25,1555.25,1555.25,20
2007/10/5,03:51:00,1555.25,1555.25,1555.25,1555.25,196
2007/10/5,03:53:00,1555.25,1555.25,1555.25,1555.25,37
2007/10/5,03:55:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/5,03:56:00,1555.00,1555.00,1555.00,1555.00,9
2007/10/5,03:57:00,1555.00,1555.00,1555.00,1555.00,18
2007/10/5,03:58:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/5,03:59:00,1555.00,1555.00,1555.00,1555.00,128
2007/10/5,04:00:00,1555.00,1555.00,1554.75,1554.75,3
2007/10/5,04:01:00,1555.00,1555.00,1554.75,1554.75,8
2007/10/5,04:02:00,1555.00,1555.00,1554.75,1554.75,8
2007/10/5,04:03:00,1554.75,1554.75,1554.50,1554.50,57
2007/10/5,04:04:00,1554.50,1554.75,1554.50,1554.50,46
2007/10/5,04:05:00,1554.50,1554.75,1554.50,1554.75,14
2007/10/5,04:06:00,1554.75,1554.75,1554.50,1554.75,40
2007/10/5,04:07:00,1554.50,1554.75,1554.50,1554.75,29
2007/10/5,04:08:00,1554.75,1554.75,1554.75,1554.75,11
2007/10/5,04:09:00,1554.75,1554.75,1554.50,1554.50,11
2007/10/5,04:11:00,1554.75,1554.75,1554.75,1554.75,10
2007/10/5,04:13:00,1554.75,1554.75,1554.75,1554.75,7
2007/10/5,04:15:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/5,04:16:00,1554.75,1554.75,1554.50,1554.50,5
2007/10/5,04:17:00,1554.75,1554.75,1554.75,1554.75,129
2007/10/5,04:18:00,1554.75,1554.75,1554.50,1554.50,15
2007/10/5,04:19:00,1554.50,1554.50,1554.50,1554.50,8
2007/10/5,04:20:00,1554.50,1554.50,1554.50,1554.50,10
2007/10/5,04:21:00,1554.75,1554.75,1554.75,1554.75,34
2007/10/5,04:22:00,1554.50,1554.50,1554.50,1554.50,14
2007/10/5,04:23:00,1554.75,1555.00,1554.75,1555.00,23
2007/10/5,04:24:00,1555.00,1555.00,1554.75,1554.75,2
2007/10/5,04:25:00,1554.75,1554.75,1554.75,1554.75,29
2007/10/5,04:26:00,1554.75,1554.75,1554.50,1554.75,42
2007/10/5,04:27:00,1554.75,1554.75,1554.75,1554.75,9
2007/10/5,04:28:00,1554.75,1554.75,1554.75,1554.75,77
2007/10/5,04:29:00,1554.75,1555.00,1554.50,1554.75,23
2007/10/5,04:30:00,1554.75,1554.75,1554.75,1554.75,94
2007/10/5,04:31:00,1554.75,1554.75,1554.75,1554.75,65
2007/10/5,04:32:00,1554.75,1554.75,1554.75,1554.75,24
2007/10/5,04:33:00,1554.75,1554.75,1554.75,1554.75,27
2007/10/5,04:34:00,1555.00,1555.25,1555.00,1555.25,72
2007/10/5,04:35:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/5,04:36:00,1555.25,1555.25,1555.25,1555.25,2
2007/10/5,04:37:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/5,04:38:00,1555.00,1555.00,1555.00,1555.00,39
2007/10/5,04:39:00,1555.00,1555.25,1554.75,1555.00,87
2007/10/5,04:40:00,1555.00,1555.00,1554.75,1554.75,65
2007/10/5,04:41:00,1555.00,1555.00,1555.00,1555.00,4
2007/10/5,04:42:00,1554.75,1554.75,1554.75,1554.75,100
2007/10/5,04:43:00,1554.75,1554.75,1554.75,1554.75,10
2007/10/5,04:45:00,1555.00,1555.00,1555.00,1555.00,6
2007/10/5,04:47:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/5,04:48:00,1554.75,1555.50,1554.75,1555.25,291
2007/10/5,04:49:00,1555.50,1555.75,1555.50,1555.50,53
2007/10/5,04:50:00,1555.75,1555.75,1555.50,1555.50,103
2007/10/5,04:51:00,1555.50,1555.75,1555.50,1555.50,36
2007/10/5,04:52:00,1555.50,1555.75,1555.25,1555.25,253
2007/10/5,04:53:00,1555.25,1555.25,1555.25,1555.25,35
2007/10/5,04:54:00,1555.25,1555.25,1555.25,1555.25,29
2007/10/5,04:55:00,1555.25,1555.25,1555.25,1555.25,9
2007/10/5,04:56:00,1555.25,1555.50,1555.25,1555.25,78
2007/10/5,04:57:00,1555.00,1555.25,1555.00,1555.00,61
2007/10/5,04:58:00,1555.25,1555.25,1555.25,1555.25,1
2007/10/5,04:59:00,1555.25,1555.25,1555.00,1555.25,38
2007/10/5,05:00:00,1555.25,1555.25,1555.00,1555.25,19
2007/10/5,05:01:00,1555.00,1555.25,1555.00,1555.25,51
2007/10/5,05:02:00,1555.25,1555.50,1555.25,1555.50,138
2007/10/5,05:03:00,1555.75,1556.00,1555.75,1556.00,251
2007/10/5,05:04:00,1555.75,1556.25,1555.75,1556.00,56
2007/10/5,05:05:00,1556.00,1556.25,1555.75,1555.75,32
2007/10/5,05:06:00,1556.00,1556.25,1556.00,1556.00,100
2007/10/5,05:07:00,1556.00,1556.25,1556.00,1556.00,142
2007/10/5,05:08:00,1556.00,1557.25,1556.00,1557.00,1498
2007/10/5,05:09:00,1557.00,1557.25,1556.25,1556.25,231
2007/10/5,05:10:00,1556.25,1556.50,1556.00,1556.25,171
2007/10/5,05:11:00,1556.25,1556.25,1556.00,1556.25,92
2007/10/5,05:12:00,1556.00,1556.25,1556.00,1556.00,108
2007/10/5,05:13:00,1556.25,1556.50,1556.25,1556.25,59
2007/10/5,05:14:00,1556.00,1556.25,1556.00,1556.00,85
2007/10/5,05:15:00,1556.25,1556.25,1556.25,1556.25,2
2007/10/5,05:16:00,1556.25,1556.25,1555.75,1556.00,28
2007/10/5,05:18:00,1555.75,1556.25,1555.75,1556.00,90
2007/10/5,05:19:00,1556.00,1556.50,1556.00,1556.25,270
2007/10/5,05:20:00,1556.00,1556.25,1556.00,1556.25,5
2007/10/5,05:21:00,1556.00,1556.00,1555.75,1556.00,229
2007/10/5,05:22:00,1556.00,1556.00,1555.75,1556.00,4
2007/10/5,05:23:00,1555.75,1556.00,1555.75,1556.00,20
2007/10/5,05:24:00,1555.75,1556.00,1555.75,1556.00,10
2007/10/5,05:25:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/5,05:26:00,1555.75,1556.00,1555.75,1556.00,203
2007/10/5,05:28:00,1556.00,1556.50,1556.00,1556.50,225
2007/10/5,05:29:00,1556.50,1556.50,1556.50,1556.50,111
2007/10/5,05:30:00,1556.50,1556.50,1556.25,1556.25,116
2007/10/5,05:31:00,1556.50,1556.50,1556.00,1556.00,188
2007/10/5,05:32:00,1556.00,1556.50,1556.00,1556.25,141
2007/10/5,05:33:00,1556.25,1556.50,1556.25,1556.50,202
2007/10/5,05:34:00,1556.50,1556.50,1556.50,1556.50,74
2007/10/5,05:35:00,1556.50,1556.50,1556.50,1556.50,207
2007/10/5,05:36:00,1556.50,1556.50,1556.50,1556.50,37
2007/10/5,05:37:00,1556.50,1556.50,1556.50,1556.50,40
2007/10/5,05:38:00,1556.75,1556.75,1556.50,1556.50,9
2007/10/5,05:39:00,1556.75,1557.00,1556.50,1557.00,489
2007/10/5,05:40:00,1557.00,1557.00,1556.75,1556.75,126
2007/10/5,05:41:00,1556.75,1557.00,1556.75,1557.00,49
2007/10/5,05:42:00,1557.00,1557.00,1556.75,1556.75,148
2007/10/5,05:43:00,1556.75,1556.75,1556.75,1556.75,23
2007/10/5,05:44:00,1556.50,1556.75,1556.50,1556.50,113
2007/10/5,05:45:00,1556.50,1556.50,1556.25,1556.25,107
2007/10/5,05:46:00,1556.25,1556.25,1556.25,1556.25,17
2007/10/5,05:47:00,1556.25,1556.50,1556.25,1556.25,30
2007/10/5,05:48:00,1556.25,1556.25,1556.25,1556.25,5
2007/10/5,05:49:00,1556.25,1556.50,1556.25,1556.50,9
2007/10/5,05:50:00,1556.50,1556.50,1556.50,1556.50,30
2007/10/5,05:51:00,1556.50,1556.50,1556.25,1556.25,54
2007/10/5,05:52:00,1556.25,1556.50,1556.25,1556.50,10
2007/10/5,05:53:00,1556.50,1556.50,1556.25,1556.25,75
2007/10/5,05:54:00,1556.25,1556.25,1556.25,1556.25,37
2007/10/5,05:55:00,1556.25,1556.25,1556.00,1556.00,712
2007/10/5,05:56:00,1556.00,1556.50,1556.00,1556.25,223
2007/10/5,05:57:00,1556.50,1556.50,1556.25,1556.25,73
2007/10/5,05:58:00,1556.25,1556.25,1556.25,1556.25,13
2007/10/5,05:59:00,1556.25,1556.25,1556.25,1556.25,25
2007/10/5,06:00:00,1556.25,1556.50,1556.25,1556.25,25
2007/10/5,06:01:00,1556.25,1556.50,1556.25,1556.50,101
2007/10/5,06:02:00,1556.50,1556.75,1556.50,1556.75,30
2007/10/5,06:04:00,1556.50,1556.75,1556.50,1556.50,33
2007/10/5,06:05:00,1556.75,1556.75,1556.50,1556.75,12
2007/10/5,06:06:00,1556.50,1556.50,1556.00,1556.25,561
2007/10/5,06:07:00,1556.25,1556.25,1556.25,1556.25,9
2007/10/5,06:08:00,1556.00,1556.25,1556.00,1556.00,14
2007/10/5,06:09:00,1556.25,1556.25,1556.00,1556.00,26
2007/10/5,06:10:00,1556.00,1556.25,1556.00,1556.25,67
2007/10/5,06:11:00,1556.50,1556.50,1556.25,1556.50,138
2007/10/5,06:12:00,1556.75,1556.75,1556.50,1556.50,67
2007/10/5,06:13:00,1556.50,1556.75,1556.50,1556.50,50
2007/10/5,06:14:00,1556.50,1556.50,1556.25,1556.25,270
2007/10/5,06:15:00,1556.25,1556.75,1556.25,1556.75,141
2007/10/5,06:16:00,1556.50,1556.75,1556.50,1556.50,121
2007/10/5,06:17:00,1556.50,1556.50,1556.50,1556.50,28
2007/10/5,06:18:00,1556.50,1556.50,1556.50,1556.50,112
2007/10/5,06:19:00,1556.50,1556.75,1556.50,1556.75,48
2007/10/5,06:20:00,1556.50,1556.75,1556.50,1556.50,223
2007/10/5,06:21:00,1556.50,1556.50,1556.25,1556.50,168
2007/10/5,06:22:00,1556.50,1556.50,1556.50,1556.50,108
2007/10/5,06:23:00,1556.50,1556.75,1556.50,1556.50,46
2007/10/5,06:24:00,1556.50,1556.75,1556.50,1556.75,288
2007/10/5,06:25:00,1556.75,1557.25,1556.75,1557.00,743
2007/10/5,06:26:00,1556.75,1557.00,1556.75,1557.00,20
2007/10/5,06:27:00,1556.75,1556.75,1556.75,1556.75,1
2007/10/5,06:28:00,1557.00,1557.00,1556.75,1556.75,10
2007/10/5,06:29:00,1556.75,1556.75,1556.75,1556.75,29
2007/10/5,06:30:00,1556.75,1556.75,1556.75,1556.75,151
2007/10/5,06:31:00,1556.75,1557.00,1556.50,1557.00,136
2007/10/5,06:32:00,1557.00,1557.00,1556.75,1557.00,9
2007/10/5,06:33:00,1557.00,1557.00,1556.75,1557.00,184
2007/10/5,06:34:00,1557.00,1557.75,1557.00,1557.50,587
2007/10/5,06:35:00,1557.50,1558.00,1557.50,1557.75,566
2007/10/5,06:36:00,1557.75,1558.25,1557.50,1557.75,997
2007/10/5,06:37:00,1557.75,1558.00,1557.75,1557.75,257
2007/10/5,06:38:00,1557.75,1558.00,1557.75,1557.75,148
2007/10/5,06:39:00,1557.75,1558.00,1557.75,1558.00,497
2007/10/5,06:40:00,1558.00,1558.25,1557.75,1557.75,340
2007/10/5,06:41:00,1557.75,1558.00,1557.75,1558.00,337
2007/10/5,06:42:00,1558.25,1558.25,1557.75,1557.75,308
2007/10/5,06:43:00,1557.75,1558.00,1557.75,1558.00,72
2007/10/5,06:44:00,1558.00,1558.00,1557.75,1558.00,192
2007/10/5,06:45:00,1558.00,1558.50,1558.00,1558.25,800
2007/10/5,06:46:00,1558.50,1558.50,1558.25,1558.25,121
2007/10/5,06:47:00,1558.25,1558.50,1558.25,1558.50,356
2007/10/5,06:48:00,1558.50,1558.75,1558.00,1558.00,669
2007/10/5,06:49:00,1558.00,1558.00,1558.00,1558.00,172
2007/10/5,06:50:00,1557.75,1558.00,1557.75,1558.00,157
2007/10/5,06:51:00,1558.00,1558.25,1557.75,1557.75,369
2007/10/5,06:52:00,1557.75,1558.00,1557.75,1557.75,172
2007/10/5,06:53:00,1558.00,1558.25,1558.00,1558.25,266
2007/10/5,06:54:00,1558.25,1558.25,1558.00,1558.25,81
2007/10/5,06:55:00,1558.25,1558.50,1558.25,1558.50,380
2007/10/5,06:56:00,1558.50,1558.50,1558.25,1558.25,128
2007/10/5,06:57:00,1558.50,1558.50,1558.25,1558.50,287
2007/10/5,06:58:00,1558.50,1558.75,1558.25,1558.50,220
2007/10/5,06:59:00,1558.50,1558.75,1558.50,1558.50,434
2007/10/5,07:00:00,1558.50,1558.50,1558.25,1558.25,349
2007/10/5,07:01:00,1558.25,1558.50,1558.25,1558.50,21
2007/10/5,07:02:00,1558.25,1558.50,1558.00,1558.25,412
2007/10/5,07:03:00,1558.25,1558.25,1558.00,1558.25,279
2007/10/5,07:04:00,1558.00,1558.50,1558.00,1558.25,244
2007/10/5,07:05:00,1558.25,1558.75,1558.25,1558.75,554
2007/10/5,07:06:00,1558.50,1559.25,1558.50,1559.25,1216
2007/10/5,07:07:00,1559.25,1559.25,1558.75,1559.00,871
2007/10/5,07:08:00,1559.00,1559.25,1559.00,1559.25,130
2007/10/5,07:09:00,1559.25,1559.25,1558.75,1558.75,359
2007/10/5,07:10:00,1558.75,1559.00,1558.50,1558.75,338
2007/10/5,07:11:00,1558.50,1558.75,1558.50,1558.50,259
2007/10/5,07:12:00,1558.50,1558.75,1558.50,1558.75,94
2007/10/5,07:13:00,1558.50,1558.75,1558.50,1558.50,377
2007/10/5,07:14:00,1558.50,1558.50,1558.25,1558.25,37
2007/10/5,07:15:00,1558.50,1558.75,1558.00,1558.25,1303
2007/10/5,07:16:00,1558.00,1558.50,1558.00,1558.25,384
2007/10/5,07:17:00,1558.25,1558.25,1558.00,1558.00,426
2007/10/5,07:18:00,1558.00,1558.50,1558.00,1558.25,563
2007/10/5,07:19:00,1558.25,1558.75,1558.00,1558.50,575
2007/10/5,07:20:00,1558.50,1558.75,1558.50,1558.50,51
2007/10/5,07:21:00,1558.75,1558.75,1558.50,1558.50,547
2007/10/5,07:22:00,1558.50,1558.50,1558.00,1558.25,323
2007/10/5,07:23:00,1558.25,1558.50,1558.00,1558.50,141
2007/10/5,07:24:00,1558.50,1558.50,1558.00,1558.25,316
2007/10/5,07:25:00,1558.25,1558.25,1558.00,1558.00,190
2007/10/5,07:26:00,1558.00,1558.25,1557.75,1558.00,536
2007/10/5,07:27:00,1558.00,1558.50,1558.00,1558.00,900
2007/10/5,07:28:00,1558.25,1558.50,1557.75,1558.25,731
2007/10/5,07:29:00,1558.50,1558.75,1558.00,1558.50,1038
2007/10/5,07:30:00,1558.25,1559.50,1558.00,1559.50,2468
2007/10/5,07:31:00,1559.25,1564.00,1559.25,1560.50,26285
2007/10/5,07:32:00,1560.75,1561.75,1558.25,1561.50,17221
2007/10/5,07:33:00,1561.75,1563.25,1561.25,1562.00,9615
2007/10/5,07:34:00,1562.00,1562.75,1561.25,1562.25,5378
2007/10/5,07:35:00,1562.50,1562.75,1561.75,1562.75,3455
2007/10/5,07:36:00,1562.75,1563.00,1561.75,1562.75,4576
2007/10/5,07:37:00,1562.75,1564.00,1562.50,1563.50,5705
2007/10/5,07:38:00,1563.75,1564.75,1563.25,1564.50,7913
2007/10/5,07:39:00,1564.50,1564.75,1564.25,1564.50,6134
2007/10/5,07:40:00,1564.25,1564.50,1563.50,1563.50,2193
2007/10/5,07:41:00,1563.50,1563.75,1563.25,1563.25,1931
2007/10/5,07:42:00,1563.25,1564.00,1563.25,1563.50,2528
2007/10/5,07:43:00,1563.75,1563.75,1563.00,1563.00,1401
2007/10/5,07:44:00,1563.00,1563.75,1562.75,1563.00,2905
2007/10/5,07:45:00,1562.75,1563.75,1562.75,1563.00,2676
2007/10/5,07:46:00,1563.25,1564.00,1563.00,1563.75,1711
2007/10/5,07:47:00,1563.50,1563.75,1562.75,1563.00,1129
2007/10/5,07:48:00,1563.00,1563.25,1562.75,1563.25,785
2007/10/5,07:49:00,1563.00,1563.25,1562.50,1563.00,1349
2007/10/5,07:50:00,1563.00,1563.50,1562.50,1562.75,1484
2007/10/5,07:51:00,1562.75,1563.00,1562.50,1562.75,1466
2007/10/5,07:52:00,1562.75,1563.00,1562.50,1562.50,1083
2007/10/5,07:53:00,1562.50,1562.75,1562.25,1562.50,1142
2007/10/5,07:54:00,1562.75,1563.00,1562.50,1562.75,960
2007/10/5,07:55:00,1562.75,1562.75,1562.50,1562.75,309
2007/10/5,07:56:00,1562.75,1563.00,1562.25,1562.50,1161
2007/10/5,07:57:00,1562.50,1562.75,1562.25,1562.50,965
2007/10/5,07:58:00,1562.50,1562.50,1562.00,1562.25,1842
2007/10/5,07:59:00,1562.50,1562.75,1562.25,1562.50,1107
2007/10/5,08:00:00,1562.50,1562.75,1562.25,1562.25,610
2007/10/5,08:01:00,1562.25,1562.75,1562.25,1562.75,1026
2007/10/5,08:02:00,1562.50,1562.75,1562.25,1562.25,1910
2007/10/5,08:03:00,1562.50,1562.75,1562.25,1562.50,338
2007/10/5,08:04:00,1562.50,1562.50,1562.00,1562.00,454
2007/10/5,08:05:00,1562.00,1562.50,1561.75,1561.75,1390
2007/10/5,08:06:00,1561.75,1562.00,1561.50,1561.75,742
2007/10/5,08:07:00,1562.00,1562.50,1559.25,1559.50,11781
2007/10/5,08:08:00,1559.25,1561.50,1559.00,1561.00,9157
2007/10/5,08:09:00,1560.75,1561.00,1560.25,1560.50,4359
2007/10/5,08:10:00,1560.50,1561.50,1560.50,1561.50,2605
2007/10/5,08:11:00,1561.50,1561.75,1560.25,1560.25,2921
2007/10/5,08:12:00,1560.50,1561.75,1560.25,1561.75,3676
2007/10/5,08:13:00,1561.75,1561.75,1560.75,1561.25,2301
2007/10/5,08:14:00,1561.00,1561.50,1561.00,1561.50,1393
2007/10/5,08:15:00,1561.50,1562.00,1561.25,1562.00,1104
2007/10/5,08:16:00,1562.00,1562.25,1561.50,1561.75,2479
2007/10/5,08:17:00,1562.00,1562.00,1561.50,1561.75,493
2007/10/5,08:18:00,1561.75,1561.75,1561.00,1561.00,517
2007/10/5,08:19:00,1561.25,1561.75,1560.75,1561.50,1117
2007/10/5,08:20:00,1561.50,1562.25,1561.00,1561.75,1934
2007/10/5,08:21:00,1562.00,1562.25,1561.75,1562.00,1129
2007/10/5,08:22:00,1562.00,1562.00,1561.50,1562.00,347
2007/10/5,08:23:00,1562.00,1562.25,1561.75,1561.75,1115
2007/10/5,08:24:00,1562.00,1562.25,1561.50,1562.00,645
2007/10/5,08:25:00,1562.00,1562.75,1561.75,1562.50,1158
2007/10/5,08:26:00,1562.75,1563.00,1562.25,1562.50,1120
2007/10/5,08:27:00,1562.25,1562.50,1562.00,1562.50,787
2007/10/5,08:28:00,1562.25,1562.75,1562.25,1562.50,501
2007/10/5,08:29:00,1562.25,1562.75,1562.25,1562.50,747
2007/10/5,08:30:00,1562.50,1562.50,1562.00,1562.25,2602
2007/10/5,08:31:00,1562.50,1562.75,1561.75,1562.25,9550
2007/10/5,08:32:00,1562.25,1562.50,1562.00,1562.25,3400
2007/10/5,08:33:00,1562.25,1563.00,1561.75,1563.00,4169
2007/10/5,08:34:00,1563.00,1563.50,1562.75,1563.25,4689
2007/10/5,08:35:00,1563.00,1563.25,1562.50,1562.50,5407
2007/10/5,08:36:00,1562.25,1562.75,1562.00,1562.00,5593
2007/10/5,08:37:00,1562.00,1562.75,1561.75,1562.50,4038
2007/10/5,08:38:00,1562.75,1563.00,1562.25,1562.75,3798
2007/10/5,08:39:00,1562.50,1562.50,1561.75,1562.00,2330
2007/10/5,08:40:00,1562.00,1563.00,1561.50,1563.00,5216
2007/10/5,08:41:00,1563.00,1563.50,1562.25,1562.25,5877
2007/10/5,08:42:00,1562.25,1562.75,1562.00,1562.25,2000
2007/10/5,08:43:00,1562.25,1562.50,1561.50,1561.75,5322
2007/10/5,08:44:00,1561.75,1562.50,1561.00,1561.25,9281
2007/10/5,08:45:00,1561.25,1561.50,1560.25,1560.75,7190
2007/10/5,08:46:00,1560.75,1561.00,1560.00,1561.00,5697
2007/10/5,08:47:00,1561.00,1561.00,1559.75,1560.00,3788
2007/10/5,08:48:00,1559.75,1560.50,1559.50,1560.25,4774
2007/10/5,08:49:00,1560.25,1560.50,1559.75,1560.00,3085
2007/10/5,08:50:00,1560.00,1561.00,1559.75,1560.50,4783
2007/10/5,08:51:00,1560.25,1561.00,1560.25,1560.50,4081
2007/10/5,08:52:00,1560.50,1560.50,1559.75,1560.25,2087
2007/10/5,08:53:00,1560.25,1561.00,1560.25,1560.50,3463
2007/10/5,08:54:00,1560.50,1561.00,1560.25,1560.75,3207
2007/10/5,08:55:00,1560.75,1561.25,1560.50,1561.00,2195
2007/10/5,08:56:00,1561.25,1561.25,1560.50,1561.00,5299
2007/10/5,08:57:00,1561.00,1561.50,1560.50,1560.75,4461
2007/10/5,08:58:00,1560.75,1561.00,1560.25,1560.50,3913
2007/10/5,08:59:00,1560.50,1560.75,1560.00,1560.50,3755
2007/10/5,09:00:00,1560.50,1561.50,1560.50,1561.50,4921
2007/10/5,09:01:00,1561.50,1561.50,1560.25,1560.75,6937
2007/10/5,09:02:00,1560.75,1561.00,1560.00,1560.50,5711
2007/10/5,09:03:00,1560.50,1561.00,1560.25,1560.75,3760
2007/10/5,09:04:00,1560.75,1561.50,1560.75,1561.25,6392
2007/10/5,09:05:00,1561.25,1561.75,1560.75,1561.50,2912
2007/10/5,09:06:00,1561.50,1561.75,1561.00,1561.50,3980
2007/10/5,09:07:00,1561.50,1561.75,1561.00,1561.25,7483
2007/10/5,09:08:00,1561.25,1561.25,1560.25,1561.00,4084
2007/10/5,09:09:00,1561.00,1561.75,1560.75,1561.50,4298
2007/10/5,09:10:00,1561.75,1562.75,1561.50,1562.50,9009
2007/10/5,09:11:00,1562.50,1562.75,1562.00,1562.25,7636
2007/10/5,09:12:00,1562.25,1562.50,1562.00,1562.00,3772
2007/10/5,09:13:00,1562.00,1562.50,1561.75,1561.75,4003
2007/10/5,09:14:00,1562.00,1562.00,1561.50,1561.75,3394
2007/10/5,09:15:00,1562.00,1562.25,1561.50,1562.00,6175
2007/10/5,09:16:00,1562.00,1562.25,1561.50,1562.00,5003
2007/10/5,09:17:00,1561.75,1562.25,1561.75,1562.00,3512
2007/10/5,09:18:00,1562.00,1562.00,1561.50,1562.00,2881
2007/10/5,09:19:00,1561.75,1562.00,1561.25,1561.25,3997
2007/10/5,09:20:00,1561.50,1561.50,1560.75,1561.00,6517
2007/10/5,09:21:00,1561.00,1561.50,1560.75,1561.50,2889
2007/10/5,09:22:00,1561.50,1562.00,1561.25,1562.00,3603
2007/10/5,09:23:00,1561.75,1562.00,1561.50,1561.50,902
2007/10/5,09:24:00,1561.50,1561.75,1561.25,1561.50,1966
2007/10/5,09:25:00,1561.50,1561.50,1561.00,1561.25,2929
2007/10/5,09:26:00,1561.25,1561.50,1560.50,1560.50,2165
2007/10/5,09:27:00,1560.50,1560.75,1560.25,1560.75,3482
2007/10/5,09:28:00,1560.75,1561.00,1560.50,1560.75,2805
2007/10/5,09:29:00,1560.75,1560.75,1559.50,1560.00,7771
2007/10/5,09:30:00,1559.75,1560.00,1559.25,1559.25,4666
2007/10/5,09:31:00,1559.25,1559.75,1559.25,1559.50,6148
2007/10/5,09:32:00,1559.50,1559.75,1558.25,1558.50,14008
2007/10/5,09:33:00,1558.50,1559.00,1558.25,1558.75,10084
2007/10/5,09:34:00,1558.75,1559.75,1558.50,1559.50,5632
2007/10/5,09:35:00,1559.50,1559.75,1559.00,1559.25,6043
2007/10/5,09:36:00,1559.50,1560.00,1559.00,1560.00,4788
2007/10/5,09:37:00,1559.75,1560.00,1559.50,1559.75,2509
2007/10/5,09:38:00,1559.75,1560.00,1559.50,1560.00,3244
2007/10/5,09:39:00,1560.00,1560.25,1559.75,1560.25,2807
2007/10/5,09:40:00,1560.00,1560.25,1559.75,1559.75,3018
2007/10/5,09:41:00,1559.75,1560.00,1559.25,1559.25,2569
2007/10/5,09:42:00,1559.25,1559.75,1559.00,1559.50,6355
2007/10/5,09:43:00,1559.50,1559.75,1559.00,1559.50,4273
2007/10/5,09:44:00,1559.50,1560.25,1559.50,1560.00,4317
2007/10/5,09:45:00,1560.00,1560.25,1559.75,1560.00,3209
2007/10/5,09:46:00,1560.00,1561.25,1559.75,1561.00,6568
2007/10/5,09:47:00,1560.75,1561.75,1560.50,1561.25,9864
2007/10/5,09:48:00,1561.25,1561.25,1561.00,1561.25,4380
2007/10/5,09:49:00,1561.00,1561.75,1560.75,1561.75,4896
2007/10/5,09:50:00,1561.50,1562.25,1561.50,1562.00,6341
2007/10/5,09:51:00,1561.75,1562.00,1560.75,1561.00,5924
2007/10/5,09:52:00,1560.75,1561.50,1560.75,1561.00,2951
2007/10/5,09:53:00,1561.00,1561.50,1560.50,1560.75,4690
2007/10/5,09:54:00,1560.75,1561.25,1560.75,1560.75,3054
2007/10/5,09:55:00,1560.75,1561.25,1560.50,1561.25,4220
2007/10/5,09:56:00,1561.25,1561.25,1560.25,1560.75,4241
2007/10/5,09:57:00,1560.50,1560.75,1559.75,1560.00,3343
2007/10/5,09:58:00,1560.00,1560.75,1559.75,1560.50,5467
2007/10/5,09:59:00,1560.50,1560.50,1560.00,1560.00,4157
2007/10/5,10:00:00,1560.00,1561.75,1560.00,1561.50,8380
2007/10/5,10:01:00,1561.50,1562.50,1561.25,1562.00,7269
2007/10/5,10:02:00,1562.00,1563.75,1562.00,1563.50,12561
2007/10/5,10:03:00,1563.50,1563.75,1563.25,1563.50,7176
2007/10/5,10:04:00,1563.50,1563.50,1563.00,1563.25,3571
2007/10/5,10:05:00,1563.50,1564.25,1563.25,1563.25,11423
2007/10/5,10:06:00,1563.25,1563.75,1563.25,1563.75,3189
2007/10/5,10:07:00,1563.75,1564.25,1563.50,1563.50,8325
2007/10/5,10:08:00,1563.75,1563.75,1563.00,1563.00,4372
2007/10/5,10:09:00,1563.25,1563.25,1562.50,1562.75,5329
2007/10/5,10:10:00,1562.75,1562.75,1562.50,1562.75,1897
2007/10/5,10:11:00,1562.75,1562.75,1562.25,1562.75,2479
2007/10/5,10:12:00,1562.50,1563.00,1562.50,1563.00,1658
2007/10/5,10:13:00,1562.75,1563.00,1562.75,1563.00,847
2007/10/5,10:14:00,1563.00,1563.25,1562.75,1563.00,1511
2007/10/5,10:15:00,1563.00,1563.00,1562.50,1562.75,2456
2007/10/5,10:16:00,1562.75,1563.75,1562.75,1563.50,3148
2007/10/5,10:17:00,1563.50,1563.75,1563.25,1563.50,1334
2007/10/5,10:18:00,1563.50,1563.75,1563.25,1563.50,1074
2007/10/5,10:19:00,1563.50,1564.50,1563.50,1564.50,5557
2007/10/5,10:20:00,1564.25,1564.75,1564.00,1564.25,4327
2007/10/5,10:21:00,1564.25,1565.50,1564.25,1565.25,14670
2007/10/5,10:22:00,1565.25,1565.25,1564.50,1565.00,5637
2007/10/5,10:23:00,1565.00,1565.25,1564.50,1565.00,3733
2007/10/5,10:24:00,1565.00,1565.25,1564.75,1565.25,4505
2007/10/5,10:25:00,1565.00,1565.00,1564.25,1564.50,5534
2007/10/5,10:26:00,1564.75,1564.75,1564.25,1564.25,2412
2007/10/5,10:27:00,1564.25,1564.50,1564.25,1564.50,1819
2007/10/5,10:28:00,1564.25,1564.50,1564.00,1564.00,2102
2007/10/5,10:29:00,1564.00,1564.25,1563.75,1564.00,4136
2007/10/5,10:30:00,1564.00,1564.50,1563.75,1564.25,3628
2007/10/5,10:31:00,1564.25,1564.75,1564.00,1564.50,3598
2007/10/5,10:32:00,1564.75,1565.00,1564.50,1564.75,1727
2007/10/5,10:33:00,1564.75,1564.75,1564.00,1564.25,1773
2007/10/5,10:34:00,1564.25,1564.75,1564.25,1564.50,1882
2007/10/5,10:35:00,1564.75,1565.50,1564.25,1565.50,4275
2007/10/5,10:36:00,1565.50,1566.25,1565.25,1565.50,10060
2007/10/5,10:37:00,1565.50,1566.00,1565.50,1565.75,3800
2007/10/5,10:38:00,1565.50,1566.50,1565.50,1566.50,6188
2007/10/5,10:39:00,1566.50,1566.50,1565.75,1566.00,5441
2007/10/5,10:40:00,1565.75,1566.25,1565.75,1566.00,2471
2007/10/5,10:41:00,1565.75,1566.00,1565.50,1565.50,2763
2007/10/5,10:42:00,1565.75,1566.50,1565.50,1566.50,4450
2007/10/5,10:43:00,1566.25,1567.00,1566.00,1566.25,8379
2007/10/5,10:44:00,1566.50,1566.50,1565.75,1566.00,2516
2007/10/5,10:45:00,1566.00,1567.00,1566.00,1566.75,5711
2007/10/5,10:46:00,1566.75,1566.75,1566.50,1566.75,1990
2007/10/5,10:47:00,1566.50,1566.75,1566.25,1566.25,3408
2007/10/5,10:48:00,1566.25,1566.50,1566.00,1566.00,3649
2007/10/5,10:49:00,1566.25,1566.25,1566.00,1566.25,2071
2007/10/5,10:50:00,1566.00,1566.25,1565.75,1566.00,765
2007/10/5,10:51:00,1566.00,1566.50,1565.75,1566.50,2013
2007/10/5,10:52:00,1566.50,1566.75,1566.50,1566.50,3499
2007/10/5,10:53:00,1566.50,1567.00,1566.25,1566.50,2313
2007/10/5,10:54:00,1566.50,1567.50,1566.50,1567.25,13738
2007/10/5,10:55:00,1567.25,1567.25,1566.50,1567.00,6880
2007/10/5,10:56:00,1566.75,1567.00,1566.75,1566.75,4676
2007/10/5,10:57:00,1566.75,1567.00,1566.25,1566.50,1921
2007/10/5,10:58:00,1566.50,1567.00,1566.25,1567.00,1994
2007/10/5,10:59:00,1567.00,1567.50,1566.75,1567.50,2526
2007/10/5,11:00:00,1567.50,1567.50,1567.00,1567.25,2221
2007/10/5,11:01:00,1567.25,1567.50,1566.75,1567.00,3336
2007/10/5,11:02:00,1566.75,1567.00,1566.75,1566.75,826
2007/10/5,11:03:00,1566.75,1567.00,1566.75,1567.00,702
2007/10/5,11:04:00,1566.75,1567.00,1566.25,1566.75,2166
2007/10/5,11:05:00,1566.50,1566.75,1566.25,1566.50,2417
2007/10/5,11:06:00,1566.50,1566.75,1566.25,1566.25,1638
2007/10/5,11:07:00,1566.25,1566.25,1565.75,1565.75,1600
2007/10/5,11:08:00,1566.00,1566.00,1565.75,1565.75,1293
2007/10/5,11:09:00,1565.75,1566.25,1565.75,1566.00,3751
2007/10/5,11:10:00,1566.25,1566.75,1566.00,1566.25,1930
2007/10/5,11:11:00,1566.50,1566.50,1565.75,1565.75,3343
2007/10/5,11:12:00,1565.75,1566.75,1565.50,1566.25,3916
2007/10/5,11:13:00,1566.50,1566.50,1566.25,1566.50,1560
2007/10/5,11:14:00,1566.50,1566.75,1566.25,1566.50,1078
2007/10/5,11:15:00,1566.50,1567.00,1566.25,1567.00,1089
2007/10/5,11:16:00,1567.00,1567.00,1566.25,1566.50,2633
2007/10/5,11:17:00,1566.50,1566.75,1566.50,1566.50,431
2007/10/5,11:18:00,1566.50,1567.00,1566.50,1566.50,989
2007/10/5,11:19:00,1566.75,1566.75,1566.25,1566.25,533
2007/10/5,11:20:00,1566.25,1566.50,1566.25,1566.25,112
2007/10/5,11:21:00,1566.25,1566.50,1566.25,1566.50,233
2007/10/5,11:22:00,1566.25,1567.00,1566.25,1567.00,854
2007/10/5,11:23:00,1567.00,1567.00,1566.50,1566.75,460
2007/10/5,11:24:00,1566.50,1566.75,1566.25,1566.25,385
2007/10/5,11:25:00,1566.25,1566.50,1566.00,1566.50,1249
2007/10/5,11:26:00,1566.75,1566.75,1566.50,1566.50,315
2007/10/5,11:27:00,1566.75,1566.75,1566.50,1566.75,237
2007/10/5,11:28:00,1566.75,1566.75,1566.50,1566.75,602
2007/10/5,11:29:00,1566.50,1566.75,1566.25,1566.50,621
2007/10/5,11:30:00,1566.25,1566.25,1566.00,1566.25,1259
2007/10/5,11:31:00,1566.25,1566.25,1565.75,1566.00,1649
2007/10/5,11:32:00,1565.75,1566.00,1565.75,1565.75,480
2007/10/5,11:33:00,1565.75,1566.00,1565.50,1566.00,2041
2007/10/5,11:34:00,1565.75,1566.75,1565.75,1566.25,1849
2007/10/5,11:35:00,1566.25,1567.00,1566.25,1566.75,1575
2007/10/5,11:36:00,1566.75,1567.00,1566.50,1566.75,562
2007/10/5,11:37:00,1566.75,1566.75,1566.50,1566.50,316
2007/10/5,11:38:00,1566.75,1567.00,1566.50,1566.75,1040
2007/10/5,11:39:00,1566.50,1566.75,1566.50,1566.75,114
2007/10/5,11:40:00,1566.50,1566.75,1566.50,1566.75,129
2007/10/5,11:41:00,1566.50,1567.00,1566.25,1566.25,1759
2007/10/5,11:42:00,1566.50,1566.50,1566.25,1566.25,320
2007/10/5,11:43:00,1566.25,1566.75,1566.25,1566.50,1130
2007/10/5,11:44:00,1566.50,1566.75,1566.00,1566.50,1391
2007/10/5,11:45:00,1566.50,1566.50,1566.00,1566.00,641
2007/10/5,11:46:00,1566.00,1566.25,1565.75,1565.75,740
2007/10/5,11:47:00,1565.75,1566.00,1565.75,1566.00,271
2007/10/5,11:48:00,1565.75,1566.25,1565.75,1566.00,777
2007/10/5,11:49:00,1566.00,1566.00,1565.50,1565.50,1296
2007/10/5,11:50:00,1565.75,1565.75,1565.50,1565.75,1074
2007/10/5,11:51:00,1566.00,1566.00,1565.75,1565.75,287
2007/10/5,11:52:00,1565.75,1566.00,1565.75,1565.75,427
2007/10/5,11:53:00,1565.75,1566.25,1565.50,1565.50,1076
2007/10/5,11:54:00,1565.75,1565.75,1565.50,1565.75,217
2007/10/5,11:55:00,1565.50,1566.00,1565.50,1565.75,846
2007/10/5,11:56:00,1565.50,1566.25,1565.50,1566.00,1057
2007/10/5,11:57:00,1566.00,1566.50,1566.00,1566.50,1923
2007/10/5,11:58:00,1566.25,1567.25,1566.25,1567.25,1344
2007/10/5,11:59:00,1567.25,1567.25,1566.25,1566.75,1162
2007/10/5,12:00:00,1566.75,1566.75,1566.25,1566.25,398
2007/10/5,12:01:00,1566.50,1566.50,1566.00,1566.25,591
2007/10/5,12:02:00,1566.25,1566.50,1565.75,1566.50,1459
2007/10/5,12:03:00,1566.25,1567.00,1566.25,1566.75,737
2007/10/5,12:04:00,1566.50,1566.75,1566.25,1566.75,563
2007/10/5,12:05:00,1566.75,1567.50,1566.75,1567.00,2234
2007/10/5,12:06:00,1567.00,1567.00,1566.25,1566.50,1283
2007/10/5,12:07:00,1566.50,1566.75,1566.25,1566.25,327
2007/10/5,12:08:00,1566.25,1566.75,1566.25,1566.50,227
2007/10/5,12:09:00,1566.50,1566.50,1565.75,1565.75,1095
2007/10/5,12:10:00,1566.00,1566.50,1565.75,1566.00,2293
2007/10/5,12:11:00,1565.75,1566.25,1565.75,1566.00,534
2007/10/5,12:12:00,1566.00,1566.25,1565.75,1566.00,361
2007/10/5,12:13:00,1566.00,1566.25,1566.00,1566.00,176
2007/10/5,12:14:00,1566.00,1566.25,1565.50,1565.75,1376
2007/10/5,12:15:00,1565.75,1566.25,1565.75,1566.25,756
2007/10/5,12:16:00,1566.00,1566.50,1566.00,1566.50,846
2007/10/5,12:17:00,1566.50,1566.50,1566.00,1566.25,668
2007/10/5,12:18:00,1566.25,1566.50,1566.25,1566.50,162
2007/10/5,12:19:00,1566.50,1566.50,1566.25,1566.25,181
2007/10/5,12:20:00,1566.25,1566.50,1566.25,1566.25,412
2007/10/5,12:21:00,1566.25,1566.25,1565.75,1565.75,409
2007/10/5,12:22:00,1565.75,1566.25,1565.75,1565.75,1164
2007/10/5,12:23:00,1565.75,1565.75,1565.25,1565.75,2632
2007/10/5,12:24:00,1565.75,1565.75,1564.75,1565.25,3465
2007/10/5,12:25:00,1565.00,1565.25,1564.75,1565.00,1736
2007/10/5,12:26:00,1565.00,1565.50,1565.00,1565.25,978
2007/10/5,12:27:00,1565.25,1566.50,1565.25,1566.50,2933
2007/10/5,12:28:00,1566.50,1566.50,1566.00,1566.00,939
2007/10/5,12:29:00,1566.25,1566.25,1566.00,1566.25,252
2007/10/5,12:30:00,1566.00,1566.75,1566.00,1566.75,1524
2007/10/5,12:31:00,1566.75,1566.75,1566.00,1566.25,1876
2007/10/5,12:32:00,1566.50,1567.25,1566.50,1567.00,2506
2007/10/5,12:33:00,1567.00,1567.50,1566.75,1567.25,4487
2007/10/5,12:34:00,1567.25,1568.00,1567.00,1567.50,5985
2007/10/5,12:35:00,1567.75,1567.75,1567.00,1567.25,4577
2007/10/5,12:36:00,1567.25,1567.50,1567.00,1567.00,2294
2007/10/5,12:37:00,1567.00,1567.25,1566.75,1567.00,1984
2007/10/5,12:38:00,1567.00,1567.50,1567.00,1567.00,1377
2007/10/5,12:39:00,1567.25,1567.50,1566.75,1567.50,2342
2007/10/5,12:40:00,1567.50,1567.75,1567.25,1567.75,1144
2007/10/5,12:41:00,1567.75,1569.00,1567.50,1568.50,13162
2007/10/5,12:42:00,1568.50,1569.50,1568.25,1569.00,10973
2007/10/5,12:43:00,1569.25,1569.50,1568.75,1569.00,5130
2007/10/5,12:44:00,1569.00,1569.25,1568.75,1569.00,2632
2007/10/5,12:45:00,1569.25,1570.00,1569.00,1569.25,12727
2007/10/5,12:46:00,1569.25,1569.75,1569.25,1569.50,2430
2007/10/5,12:47:00,1569.75,1570.00,1569.25,1569.75,4071
2007/10/5,12:48:00,1569.50,1570.00,1569.50,1569.75,2765
2007/10/5,12:49:00,1569.50,1569.50,1569.00,1569.25,2884
2007/10/5,12:50:00,1569.25,1569.50,1569.00,1569.25,1404
2007/10/5,12:51:00,1569.25,1569.50,1569.25,1569.50,1296
2007/10/5,12:52:00,1569.25,1569.75,1569.25,1569.25,2275
2007/10/5,12:53:00,1569.50,1569.50,1569.00,1569.00,1161
2007/10/5,12:54:00,1569.25,1569.25,1569.00,1569.00,531
2007/10/5,12:55:00,1569.25,1570.00,1569.25,1569.75,3580
2007/10/5,12:56:00,1569.75,1570.50,1569.75,1570.25,7551
2007/10/5,12:57:00,1570.00,1570.25,1569.50,1569.50,1874
2007/10/5,12:58:00,1569.50,1570.00,1569.50,1569.75,824
2007/10/5,12:59:00,1569.50,1569.75,1569.50,1569.50,113
2007/10/5,13:00:00,1569.50,1569.75,1569.00,1569.25,5866
2007/10/5,13:01:00,1569.25,1569.50,1569.00,1569.50,1828
2007/10/5,13:02:00,1569.50,1571.00,1569.50,1570.25,12662
2007/10/5,13:03:00,1570.25,1570.50,1569.50,1569.75,3501
2007/10/5,13:04:00,1569.75,1570.00,1569.75,1570.00,602
2007/10/5,13:05:00,1569.75,1570.50,1569.75,1570.00,3184
2007/10/5,13:06:00,1570.00,1570.25,1570.00,1570.00,86
2007/10/5,13:07:00,1570.00,1570.25,1569.75,1570.00,3270
2007/10/5,13:08:00,1570.00,1570.25,1569.50,1569.75,4844
2007/10/5,13:09:00,1569.75,1569.75,1569.25,1569.50,1710
2007/10/5,13:10:00,1569.50,1569.75,1569.50,1569.50,120
2007/10/5,13:11:00,1569.50,1569.75,1569.50,1569.50,67
2007/10/5,13:12:00,1569.50,1569.75,1569.50,1569.75,1273
2007/10/5,13:13:00,1569.75,1570.00,1569.75,1570.00,941
2007/10/5,13:14:00,1570.25,1570.25,1569.75,1570.00,832
2007/10/5,13:15:00,1569.75,1570.00,1569.50,1569.75,1311
2007/10/5,13:16:00,1569.75,1570.00,1569.75,1569.75,710
2007/10/5,13:17:00,1569.75,1570.00,1569.75,1569.75,818
2007/10/5,13:18:00,1569.75,1570.50,1569.75,1570.25,1577
2007/10/5,13:19:00,1570.25,1570.50,1569.75,1570.00,3866
2007/10/5,13:20:00,1570.00,1570.50,1570.00,1570.25,1385
2007/10/5,13:21:00,1570.50,1571.50,1570.25,1571.50,12990
2007/10/5,13:22:00,1571.25,1571.75,1571.00,1571.50,6730
2007/10/5,13:23:00,1571.50,1572.00,1571.25,1571.50,6465
2007/10/5,13:24:00,1571.50,1572.50,1571.50,1572.00,13144
2007/10/5,13:25:00,1572.00,1572.25,1571.25,1571.50,3810
2007/10/5,13:26:00,1571.75,1571.75,1571.25,1571.25,2521
2007/10/5,13:27:00,1571.25,1571.50,1571.00,1571.50,2464
2007/10/5,13:28:00,1571.25,1571.50,1571.00,1571.25,1918
2007/10/5,13:29:00,1571.50,1572.00,1571.25,1571.75,2450
2007/10/5,13:30:00,1571.75,1572.00,1571.50,1571.75,2988
2007/10/5,13:31:00,1571.75,1572.25,1571.50,1571.75,5565
2007/10/5,13:32:00,1571.75,1571.75,1571.25,1571.25,1823
2007/10/5,13:33:00,1571.25,1571.50,1571.25,1571.25,418
2007/10/5,13:34:00,1571.25,1571.50,1570.75,1571.00,2444
2007/10/5,13:35:00,1571.00,1571.50,1571.00,1571.25,1804
2007/10/5,13:36:00,1571.50,1571.75,1571.25,1571.25,957
2007/10/5,13:37:00,1571.50,1571.50,1571.00,1571.50,1015
2007/10/5,13:38:00,1571.50,1571.50,1571.00,1571.25,782
2007/10/5,13:39:00,1571.25,1571.75,1571.00,1571.75,1085
2007/10/5,13:40:00,1571.75,1572.00,1571.50,1571.75,2549
2007/10/5,13:41:00,1571.75,1572.00,1571.50,1571.75,3082
2007/10/5,13:42:00,1572.00,1572.75,1571.75,1572.75,6206
2007/10/5,13:43:00,1572.75,1573.00,1572.25,1572.50,6968
2007/10/5,13:44:00,1572.50,1572.75,1572.25,1572.50,3605
2007/10/5,13:45:00,1572.50,1573.25,1572.50,1572.50,6441
2007/10/5,13:46:00,1572.50,1572.75,1572.00,1572.25,4149
2007/10/5,13:47:00,1572.25,1572.50,1572.00,1572.25,2976
2007/10/5,13:48:00,1572.25,1572.25,1571.50,1571.75,4380
2007/10/5,13:49:00,1571.75,1572.00,1571.25,1571.50,2809
2007/10/5,13:50:00,1571.50,1571.75,1571.25,1571.50,2228
2007/10/5,13:51:00,1571.50,1572.50,1571.50,1572.00,5782
2007/10/5,13:52:00,1572.25,1572.25,1571.75,1572.00,2531
2007/10/5,13:53:00,1571.75,1572.00,1571.50,1572.00,3682
2007/10/5,13:54:00,1571.75,1572.25,1571.00,1571.25,3631
2007/10/5,13:55:00,1571.50,1571.50,1570.75,1571.00,5149
2007/10/5,13:56:00,1570.75,1571.50,1570.75,1571.50,2570
2007/10/5,13:57:00,1571.50,1572.00,1571.25,1571.75,2748
2007/10/5,13:58:00,1571.75,1572.00,1571.50,1572.00,1967
2007/10/5,13:59:00,1571.75,1572.50,1571.50,1572.25,6470
2007/10/5,14:00:00,1572.00,1572.50,1571.75,1572.50,2208
2007/10/5,14:01:00,1572.50,1572.75,1572.25,1572.25,2729
2007/10/5,14:02:00,1572.25,1573.00,1572.25,1572.75,2592
2007/10/5,14:03:00,1573.00,1573.50,1572.50,1573.00,6796
2007/10/5,14:04:00,1572.75,1573.50,1572.75,1573.25,2356
2007/10/5,14:05:00,1573.25,1573.50,1572.75,1572.75,3406
2007/10/5,14:06:00,1573.00,1573.00,1572.25,1572.50,3718
2007/10/5,14:07:00,1572.50,1573.25,1572.25,1572.75,3923
2007/10/5,14:08:00,1572.75,1573.00,1572.50,1572.75,919
2007/10/5,14:09:00,1572.75,1573.25,1572.75,1572.75,3591
2007/10/5,14:10:00,1573.00,1573.25,1572.25,1572.25,3363
2007/10/5,14:11:00,1572.25,1572.50,1571.75,1572.00,2995
2007/10/5,14:12:00,1572.00,1572.25,1571.75,1572.25,1832
2007/10/5,14:13:00,1572.25,1572.25,1571.50,1572.00,5176
2007/10/5,14:14:00,1572.00,1572.25,1571.75,1571.75,2783
2007/10/5,14:15:00,1571.75,1571.75,1571.00,1571.50,5785
2007/10/5,14:16:00,1571.25,1571.75,1571.25,1571.75,2677
2007/10/5,14:17:00,1571.50,1571.75,1570.75,1571.25,6077
2007/10/5,14:18:00,1571.00,1571.25,1570.75,1570.75,1784
2007/10/5,14:19:00,1570.75,1571.25,1570.25,1570.50,5265
2007/10/5,14:20:00,1570.50,1571.00,1570.25,1570.50,2929
2007/10/5,14:21:00,1570.75,1571.00,1570.50,1570.50,2428
2007/10/5,14:22:00,1570.50,1570.75,1569.75,1570.00,5271
2007/10/5,14:23:00,1570.00,1570.50,1569.75,1570.00,3693
2007/10/5,14:24:00,1569.75,1570.50,1569.75,1570.00,2609
2007/10/5,14:25:00,1570.00,1570.25,1569.75,1570.25,1295
2007/10/5,14:26:00,1570.00,1570.50,1570.00,1570.25,3500
2007/10/5,14:27:00,1570.25,1570.75,1570.00,1570.75,2320
2007/10/5,14:28:00,1570.75,1570.75,1570.25,1570.50,2483
2007/10/5,14:29:00,1570.50,1570.50,1570.00,1570.50,3498
2007/10/5,14:30:00,1570.50,1570.75,1570.25,1570.25,679
2007/10/5,14:31:00,1570.50,1570.75,1570.00,1570.25,3863
2007/10/5,14:32:00,1570.25,1570.75,1570.00,1570.50,2890
2007/10/5,14:33:00,1570.50,1570.75,1570.25,1570.75,2980
2007/10/5,14:34:00,1571.00,1571.00,1570.50,1570.75,2367
2007/10/5,14:35:00,1570.50,1570.75,1570.50,1570.75,853
2007/10/5,14:36:00,1570.75,1571.00,1570.50,1570.75,1377
2007/10/5,14:37:00,1570.75,1571.00,1570.25,1570.50,2566
2007/10/5,14:38:00,1570.50,1571.00,1570.25,1570.75,1957
2007/10/5,14:39:00,1570.75,1571.25,1570.50,1571.00,5658
2007/10/5,14:40:00,1571.00,1571.25,1570.75,1570.75,1739
2007/10/5,14:41:00,1571.00,1571.50,1570.75,1571.25,3399
2007/10/5,14:42:00,1571.25,1571.25,1570.75,1571.25,1756
2007/10/5,14:43:00,1571.00,1571.25,1570.00,1570.25,6985
2007/10/5,14:44:00,1570.25,1570.25,1568.75,1568.75,11898
2007/10/5,14:45:00,1568.50,1568.75,1567.25,1568.25,17103
2007/10/5,14:46:00,1568.25,1568.25,1567.50,1567.75,9707
2007/10/5,14:47:00,1567.50,1568.75,1567.50,1568.50,9892
2007/10/5,14:48:00,1568.50,1569.50,1568.25,1568.75,8031
2007/10/5,14:49:00,1569.00,1569.00,1568.00,1568.50,4584
2007/10/5,14:50:00,1568.50,1568.75,1568.00,1568.25,2146
2007/10/5,14:51:00,1568.25,1568.75,1568.00,1568.00,5190
2007/10/5,14:52:00,1568.00,1568.75,1568.00,1568.50,4951
2007/10/5,14:53:00,1568.50,1568.75,1568.25,1568.75,1663
2007/10/5,14:54:00,1568.75,1568.75,1568.25,1568.25,2766
2007/10/5,14:55:00,1568.25,1568.50,1568.25,1568.25,4504
2007/10/5,14:56:00,1568.50,1568.75,1567.50,1567.50,5211
2007/10/5,14:57:00,1567.50,1567.75,1567.00,1567.50,11314
2007/10/5,14:58:00,1567.50,1568.25,1567.50,1567.75,4412
2007/10/5,14:59:00,1568.00,1568.00,1567.50,1567.50,5614
2007/10/5,15:00:00,1567.75,1568.50,1567.25,1568.25,19624
2007/10/5,15:01:00,1568.25,1569.50,1568.25,1569.25,20108
2007/10/5,15:02:00,1569.50,1570.50,1569.25,1570.25,12246
2007/10/5,15:03:00,1570.25,1570.75,1569.75,1570.50,6878
2007/10/5,15:04:00,1570.50,1571.00,1570.25,1570.25,5563
2007/10/5,15:05:00,1570.25,1570.75,1570.25,1570.50,3464
2007/10/5,15:06:00,1570.50,1570.75,1570.25,1570.75,3390
2007/10/5,15:07:00,1570.50,1570.75,1570.00,1570.50,5734
2007/10/5,15:08:00,1570.50,1570.75,1570.25,1570.50,3208
2007/10/5,15:09:00,1570.25,1570.50,1570.00,1570.50,2396
2007/10/5,15:10:00,1570.50,1570.50,1570.25,1570.50,2259
2007/10/5,15:11:00,1570.25,1570.50,1569.75,1570.00,3505
2007/10/5,15:12:00,1569.75,1570.00,1569.50,1569.75,1983
2007/10/5,15:13:00,1570.00,1570.25,1569.75,1570.00,3137
2007/10/5,15:14:00,1570.00,1571.00,1570.00,1571.00,5939
2007/10/5,15:15:00,1571.00,1571.00,1570.25,1570.50,7244
2007/10/5,15:16:00,1570.75,1570.75,1570.75,1570.75,1
2007/10/5,15:24:00,1570.75,1570.75,1570.75,1570.75,1
2007/10/7,17:01:00,1570.25,1570.50,1569.75,1569.75,218
2007/10/7,17:02:00,1569.75,1569.75,1569.25,1569.25,348
2007/10/7,17:03:00,1569.00,1570.00,1569.00,1570.00,442
2007/10/7,17:04:00,1570.00,1570.00,1569.50,1569.75,24
2007/10/7,17:05:00,1569.75,1569.75,1569.75,1569.75,11
2007/10/7,17:06:00,1569.50,1570.00,1569.50,1569.50,205
2007/10/7,17:07:00,1569.50,1569.75,1569.50,1569.75,210
2007/10/7,17:08:00,1569.50,1569.50,1569.25,1569.50,48
2007/10/7,17:09:00,1569.25,1569.50,1569.25,1569.50,31
2007/10/7,17:10:00,1569.50,1569.50,1569.25,1569.25,17
2007/10/7,17:11:00,1569.25,1569.50,1569.25,1569.25,9
2007/10/7,17:12:00,1569.25,1569.50,1569.25,1569.50,13
2007/10/7,17:13:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:14:00,1569.25,1569.50,1569.25,1569.50,12
2007/10/7,17:15:00,1569.50,1569.50,1569.25,1569.25,3
2007/10/7,17:16:00,1569.25,1569.25,1569.25,1569.25,1
2007/10/7,17:17:00,1569.25,1569.25,1569.25,1569.25,2
2007/10/7,17:18:00,1569.25,1569.25,1569.25,1569.25,1
2007/10/7,17:19:00,1569.25,1569.25,1569.25,1569.25,4
2007/10/7,17:20:00,1569.50,1569.75,1569.50,1569.75,92
2007/10/7,17:21:00,1569.75,1569.75,1569.75,1569.75,3
2007/10/7,17:22:00,1569.50,1569.50,1569.25,1569.50,40
2007/10/7,17:23:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,17:24:00,1569.50,1569.50,1569.50,1569.50,4
2007/10/7,17:25:00,1569.50,1569.50,1569.50,1569.50,6
2007/10/7,17:29:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:31:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:32:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,17:34:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,17:35:00,1569.75,1569.75,1569.50,1569.50,10
2007/10/7,17:37:00,1569.50,1569.75,1569.50,1569.75,5
2007/10/7,17:40:00,1569.75,1569.75,1569.75,1569.75,20
2007/10/7,17:41:00,1569.75,1569.75,1569.50,1569.50,66
2007/10/7,17:42:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,17:43:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:45:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,17:47:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,17:48:00,1569.50,1569.75,1569.50,1569.50,11
2007/10/7,17:49:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:50:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,17:51:00,1569.50,1569.75,1569.50,1569.50,16
2007/10/7,17:52:00,1569.50,1569.50,1569.50,1569.50,12
2007/10/7,17:53:00,1569.50,1569.50,1569.50,1569.50,4
2007/10/7,17:54:00,1569.75,1569.75,1569.50,1569.50,6
2007/10/7,17:55:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,17:56:00,1569.50,1569.50,1569.25,1569.25,33
2007/10/7,17:57:00,1569.25,1569.25,1569.25,1569.25,1
2007/10/7,17:58:00,1569.25,1569.25,1569.25,1569.25,4
2007/10/7,17:59:00,1569.25,1569.25,1569.25,1569.25,4
2007/10/7,18:00:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,18:01:00,1569.25,1569.25,1569.25,1569.25,1
2007/10/7,18:03:00,1569.25,1569.50,1569.25,1569.50,27
2007/10/7,18:05:00,1569.50,1569.50,1569.50,1569.50,8
2007/10/7,18:08:00,1569.50,1569.50,1569.25,1569.25,13
2007/10/7,18:09:00,1569.25,1569.25,1569.25,1569.25,1
2007/10/7,18:10:00,1569.50,1569.50,1569.50,1569.50,11
2007/10/7,18:12:00,1569.25,1569.25,1569.25,1569.25,2
2007/10/7,18:16:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,18:17:00,1569.50,1569.75,1569.50,1569.75,28
2007/10/7,18:18:00,1569.75,1569.75,1569.75,1569.75,3
2007/10/7,18:20:00,1569.75,1569.75,1569.50,1569.50,51
2007/10/7,18:21:00,1569.50,1569.75,1569.50,1569.75,4
2007/10/7,18:24:00,1569.75,1569.75,1569.75,1569.75,10
2007/10/7,18:25:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,18:26:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,18:28:00,1569.50,1569.75,1569.50,1569.50,3
2007/10/7,18:30:00,1569.50,1569.75,1569.50,1569.75,3
2007/10/7,18:31:00,1569.75,1569.75,1569.50,1569.50,3
2007/10/7,18:32:00,1569.50,1569.75,1569.50,1569.75,6
2007/10/7,18:33:00,1569.75,1569.75,1569.50,1569.50,2
2007/10/7,18:34:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,18:35:00,1569.50,1569.75,1569.50,1569.50,5
2007/10/7,18:36:00,1569.50,1569.75,1569.50,1569.50,63
2007/10/7,18:37:00,1569.50,1569.75,1569.50,1569.75,6
2007/10/7,18:38:00,1569.75,1569.75,1569.75,1569.75,141
2007/10/7,18:39:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,18:41:00,1569.75,1569.75,1569.75,1569.75,8
2007/10/7,18:43:00,1570.00,1570.00,1570.00,1570.00,3
2007/10/7,18:44:00,1570.00,1570.00,1570.00,1570.00,2
2007/10/7,18:45:00,1569.75,1569.75,1569.75,1569.75,50
2007/10/7,18:46:00,1570.00,1570.00,1570.00,1570.00,21
2007/10/7,18:47:00,1570.00,1570.00,1570.00,1570.00,7
2007/10/7,18:52:00,1570.00,1570.00,1569.75,1569.75,62
2007/10/7,18:53:00,1569.75,1569.75,1569.75,1569.75,8
2007/10/7,18:55:00,1569.50,1569.75,1569.50,1569.75,19
2007/10/7,18:56:00,1569.50,1569.50,1569.50,1569.50,15
2007/10/7,19:02:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,19:04:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,19:06:00,1569.75,1569.75,1569.75,1569.75,4
2007/10/7,19:07:00,1569.50,1569.50,1569.50,1569.50,27
2007/10/7,19:08:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,19:10:00,1569.50,1569.50,1569.50,1569.50,36
2007/10/7,19:11:00,1569.50,1569.50,1569.50,1569.50,12
2007/10/7,19:12:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,19:13:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,19:14:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:15:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:16:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,19:17:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:18:00,1569.50,1569.50,1569.50,1569.50,4
2007/10/7,19:21:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,19:23:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,19:24:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:25:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,19:29:00,1569.50,1569.50,1569.50,1569.50,9
2007/10/7,19:30:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:34:00,1569.50,1569.50,1569.50,1569.50,7
2007/10/7,19:39:00,1569.50,1569.50,1569.50,1569.50,5
2007/10/7,19:41:00,1569.50,1569.50,1569.50,1569.50,8
2007/10/7,19:42:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,19:43:00,1569.50,1569.50,1569.50,1569.50,8
2007/10/7,19:45:00,1569.75,1569.75,1569.75,1569.75,16
2007/10/7,19:46:00,1569.75,1569.75,1569.75,1569.75,11
2007/10/7,19:47:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,19:48:00,1569.75,1569.75,1569.75,1569.75,3
2007/10/7,19:50:00,1569.75,1569.75,1569.75,1569.75,16
2007/10/7,19:52:00,1569.50,1569.75,1569.50,1569.75,3
2007/10/7,19:55:00,1569.50,1569.50,1569.50,1569.50,3
2007/10/7,19:57:00,1569.50,1569.50,1569.50,1569.50,2
2007/10/7,20:01:00,1569.50,1569.50,1569.50,1569.50,1
2007/10/7,20:03:00,1569.75,1569.75,1569.75,1569.75,2
2007/10/7,20:04:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,20:07:00,1569.75,1569.75,1569.50,1569.75,11
2007/10/7,20:08:00,1569.75,1569.75,1569.75,1569.75,13
2007/10/7,20:09:00,1569.75,1569.75,1569.75,1569.75,27
2007/10/7,20:10:00,1569.75,1569.75,1569.75,1569.75,33
2007/10/7,20:11:00,1569.75,1569.75,1569.75,1569.75,28
2007/10/7,20:12:00,1569.75,1569.75,1569.75,1569.75,2
2007/10/7,20:13:00,1569.75,1569.75,1569.75,1569.75,73
2007/10/7,20:14:00,1569.75,1570.00,1569.75,1570.00,2
2007/10/7,20:15:00,1569.75,1569.75,1569.75,1569.75,51
2007/10/7,20:16:00,1569.75,1569.75,1569.75,1569.75,51
2007/10/7,20:17:00,1569.75,1570.00,1569.75,1569.75,30
2007/10/7,20:18:00,1569.75,1569.75,1569.75,1569.75,26
2007/10/7,20:19:00,1570.00,1570.00,1569.75,1569.75,30
2007/10/7,20:22:00,1569.50,1569.75,1569.50,1569.75,2
2007/10/7,20:23:00,1569.75,1569.75,1569.75,1569.75,3
2007/10/7,20:24:00,1569.75,1569.75,1569.75,1569.75,31
2007/10/7,20:25:00,1569.75,1569.75,1569.75,1569.75,2
2007/10/7,20:30:00,1569.75,1569.75,1569.75,1569.75,16
2007/10/7,20:33:00,1569.75,1569.75,1569.75,1569.75,35
2007/10/7,20:35:00,1569.75,1569.75,1569.75,1569.75,2
2007/10/7,20:36:00,1569.75,1569.75,1569.75,1569.75,2
2007/10/7,20:37:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,20:39:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,20:41:00,1569.75,1569.75,1569.75,1569.75,1
2007/10/7,20:45:00,1569.50,1569.75,1569.50,1569.50,91
2007/10/7,20:46:00,1569.50,1569.50,1569.50,1569.50,26
2007/10/7,20:47:00,1569.50,1569.50,1569.00,1569.00,182
2007/10/7,20:48:00,1569.00,1569.00,1568.75,1568.75,122
2007/10/7,20:49:00,1569.00,1569.00,1568.75,1569.00,68
2007/10/7,20:50:00,1569.00,1569.00,1569.00,1569.00,3
2007/10/7,20:51:00,1569.00,1569.00,1569.00,1569.00,1
2007/10/7,20:52:00,1569.00,1569.00,1568.75,1568.75,10
2007/10/7,20:53:00,1568.75,1569.00,1568.75,1569.00,18
2007/10/7,20:54:00,1568.75,1569.00,1568.75,1569.00,56
2007/10/7,20:55:00,1568.75,1568.75,1568.75,1568.75,41
2007/10/7,20:56:00,1568.75,1568.75,1568.75,1568.75,3
2007/10/7,20:57:00,1569.00,1569.25,1569.00,1569.25,153
2007/10/7,20:58:00,1569.25,1569.25,1569.00,1569.25,27
2007/10/7,20:59:00,1569.00,1569.00,1569.00,1569.00,12
2007/10/7,21:00:00,1569.00,1569.00,1569.00,1569.00,20
2007/10/7,21:01:00,1568.75,1569.25,1568.75,1568.75,134
2007/10/7,21:02:00,1568.75,1568.75,1568.75,1568.75,29
2007/10/7,21:03:00,1568.75,1568.75,1568.50,1568.50,370
2007/10/7,21:04:00,1568.50,1568.50,1568.25,1568.25,108
2007/10/7,21:05:00,1568.25,1568.50,1568.00,1568.50,42
2007/10/7,21:06:00,1568.25,1568.50,1568.25,1568.25,39
2007/10/7,21:07:00,1568.25,1568.25,1567.75,1567.75,466
2007/10/7,21:08:00,1568.00,1568.00,1568.00,1568.00,36
2007/10/7,21:09:00,1567.75,1567.75,1567.50,1567.75,163
2007/10/7,21:10:00,1567.75,1567.75,1567.50,1567.75,115
2007/10/7,21:11:00,1568.00,1568.00,1568.00,1568.00,83
2007/10/7,21:12:00,1568.00,1568.00,1568.00,1568.00,25
2007/10/7,21:13:00,1568.00,1568.25,1568.00,1568.25,15
2007/10/7,21:14:00,1567.75,1567.75,1567.50,1567.75,169
2007/10/7,21:15:00,1567.75,1568.00,1567.75,1568.00,6
2007/10/7,21:16:00,1567.75,1568.00,1567.75,1568.00,114
2007/10/7,21:17:00,1568.00,1568.00,1568.00,1568.00,2
2007/10/7,21:18:00,1568.00,1568.00,1568.00,1568.00,7
2007/10/7,21:19:00,1568.00,1568.00,1568.00,1568.00,23
2007/10/7,21:21:00,1567.75,1567.75,1567.75,1567.75,5
2007/10/7,21:22:00,1568.00,1568.00,1567.75,1567.75,106
2007/10/7,21:23:00,1568.00,1568.00,1567.75,1567.75,3
2007/10/7,21:24:00,1567.75,1567.75,1567.75,1567.75,103
2007/10/7,21:25:00,1567.75,1567.75,1567.75,1567.75,1
2007/10/7,21:26:00,1567.75,1567.75,1567.75,1567.75,1
2007/10/7,21:28:00,1568.00,1568.00,1568.00,1568.00,9
2007/10/7,21:29:00,1567.75,1567.75,1567.75,1567.75,1
2007/10/7,21:30:00,1568.00,1568.00,1568.00,1568.00,2
2007/10/7,21:31:00,1568.00,1568.25,1568.00,1568.25,24
2007/10/7,21:32:00,1568.25,1568.25,1568.25,1568.25,17
2007/10/7,21:33:00,1568.50,1568.50,1568.25,1568.25,5
2007/10/7,21:34:00,1568.50,1568.50,1568.25,1568.25,2
2007/10/7,21:36:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/7,21:37:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:38:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:39:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:40:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:42:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:43:00,1568.25,1568.25,1568.25,1568.25,20
2007/10/7,21:46:00,1568.25,1568.25,1568.25,1568.25,10
2007/10/7,21:47:00,1568.25,1568.25,1568.00,1568.25,12
2007/10/7,21:48:00,1568.25,1568.25,1568.00,1568.25,89
2007/10/7,21:53:00,1568.25,1568.25,1568.25,1568.25,17
2007/10/7,21:55:00,1568.25,1568.25,1568.25,1568.25,30
2007/10/7,21:56:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,21:58:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,22:01:00,1568.00,1568.25,1568.00,1568.25,7
2007/10/7,22:03:00,1568.25,1568.25,1568.25,1568.25,30
2007/10/7,22:04:00,1568.25,1568.25,1568.25,1568.25,23
2007/10/7,22:05:00,1568.00,1568.00,1568.00,1568.00,2
2007/10/7,22:06:00,1568.25,1568.25,1568.00,1568.00,84
2007/10/7,22:07:00,1568.00,1568.00,1567.75,1568.00,40
2007/10/7,22:08:00,1568.00,1569.00,1568.00,1568.75,122
2007/10/7,22:09:00,1568.75,1568.75,1568.75,1568.75,2
2007/10/7,22:10:00,1568.50,1568.50,1568.50,1568.50,13
2007/10/7,22:13:00,1568.25,1568.50,1568.25,1568.50,10
2007/10/7,22:15:00,1568.50,1568.50,1568.50,1568.50,1
2007/10/7,22:18:00,1568.50,1568.75,1568.50,1568.75,85
2007/10/7,22:19:00,1568.50,1568.50,1568.50,1568.50,4
2007/10/7,22:20:00,1568.50,1568.50,1568.50,1568.50,22
2007/10/7,22:22:00,1568.50,1568.50,1568.50,1568.50,10
2007/10/7,22:23:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,22:24:00,1568.50,1568.50,1568.50,1568.50,32
2007/10/7,22:30:00,1568.25,1568.25,1568.25,1568.25,8
2007/10/7,22:31:00,1568.25,1568.25,1568.25,1568.25,12
2007/10/7,22:33:00,1568.00,1568.00,1568.00,1568.00,67
2007/10/7,22:34:00,1568.00,1568.00,1568.00,1568.00,2
2007/10/7,22:35:00,1568.25,1568.25,1568.25,1568.25,4
2007/10/7,22:36:00,1568.00,1568.00,1568.00,1568.00,18
2007/10/7,22:37:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,22:38:00,1568.00,1568.00,1568.00,1568.00,3
2007/10/7,22:39:00,1568.00,1568.00,1568.00,1568.00,27
2007/10/7,22:41:00,1568.00,1568.00,1568.00,1568.00,17
2007/10/7,22:42:00,1567.75,1568.00,1567.75,1568.00,2
2007/10/7,22:43:00,1568.00,1568.00,1568.00,1568.00,32
2007/10/7,22:44:00,1568.00,1568.00,1567.75,1568.00,14
2007/10/7,22:47:00,1568.00,1568.00,1568.00,1568.00,7
2007/10/7,22:48:00,1568.00,1568.00,1567.75,1568.00,16
2007/10/7,22:49:00,1568.00,1568.00,1568.00,1568.00,16
2007/10/7,22:50:00,1568.00,1568.00,1568.00,1568.00,6
2007/10/7,22:51:00,1568.00,1568.00,1568.00,1568.00,4
2007/10/7,22:52:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,22:53:00,1567.75,1568.00,1567.75,1568.00,30
2007/10/7,22:54:00,1568.00,1568.00,1568.00,1568.00,10
2007/10/7,22:55:00,1568.00,1568.25,1568.00,1568.25,74
2007/10/7,22:56:00,1568.25,1568.25,1568.00,1568.00,119
2007/10/7,22:57:00,1568.00,1568.00,1568.00,1568.00,5
2007/10/7,22:58:00,1568.00,1568.00,1568.00,1568.00,4
2007/10/7,22:59:00,1568.00,1568.00,1568.00,1568.00,6
2007/10/7,23:00:00,1568.25,1568.25,1568.00,1568.25,15
2007/10/7,23:01:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,23:02:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/7,23:03:00,1568.25,1568.25,1568.25,1568.25,16
2007/10/7,23:04:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/7,23:05:00,1568.25,1568.25,1568.25,1568.25,14
2007/10/7,23:06:00,1568.25,1568.25,1568.25,1568.25,10
2007/10/7,23:07:00,1568.25,1568.25,1568.25,1568.25,3
2007/10/7,23:08:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/7,23:09:00,1568.25,1568.25,1568.25,1568.25,32
2007/10/7,23:10:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,23:11:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/7,23:13:00,1568.00,1568.00,1568.00,1568.00,23
2007/10/7,23:14:00,1568.00,1568.50,1568.00,1568.25,78
2007/10/7,23:19:00,1568.00,1568.00,1568.00,1568.00,78
2007/10/7,23:20:00,1568.00,1568.00,1568.00,1568.00,11
2007/10/7,23:23:00,1568.00,1568.25,1568.00,1568.25,21
2007/10/7,23:24:00,1568.25,1568.25,1568.25,1568.25,6
2007/10/7,23:25:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,23:27:00,1568.25,1568.25,1568.25,1568.25,4
2007/10/7,23:31:00,1568.25,1568.25,1568.25,1568.25,3
2007/10/7,23:32:00,1568.25,1568.25,1568.25,1568.25,15
2007/10/7,23:33:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/7,23:34:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/7,23:35:00,1568.25,1568.25,1568.25,1568.25,87
2007/10/7,23:36:00,1568.25,1568.25,1568.25,1568.25,65
2007/10/7,23:39:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/7,23:42:00,1568.00,1568.00,1568.00,1568.00,4
2007/10/7,23:43:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,23:44:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,23:48:00,1568.00,1568.00,1568.00,1568.00,46
2007/10/7,23:49:00,1568.00,1568.00,1568.00,1568.00,11
2007/10/7,23:51:00,1568.00,1568.25,1567.75,1568.00,26
2007/10/7,23:52:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,23:53:00,1568.00,1568.00,1568.00,1568.00,1
2007/10/7,23:54:00,1568.25,1568.75,1568.25,1568.75,105
2007/10/7,23:55:00,1568.50,1568.50,1568.25,1568.25,2
2007/10/7,23:56:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/7,23:57:00,1568.25,1568.25,1568.25,1568.25,6
2007/10/7,23:59:00,1568.25,1568.25,1568.25,1568.25,4
2007/10/8,00:01:00,1567.75,1568.00,1567.75,1567.75,66
2007/10/8,00:02:00,1567.75,1567.75,1567.75,1567.75,1
2007/10/8,00:04:00,1568.00,1568.00,1568.00,1568.00,34
2007/10/8,00:05:00,1568.00,1568.00,1568.00,1568.00,73
2007/10/8,00:09:00,1568.25,1568.25,1568.25,1568.25,10
2007/10/8,00:14:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/8,00:16:00,1568.25,1568.25,1568.25,1568.25,16
2007/10/8,00:18:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/8,00:20:00,1568.00,1568.00,1568.00,1568.00,68
2007/10/8,00:21:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/8,00:24:00,1568.25,1568.25,1568.00,1568.00,5
2007/10/8,00:26:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/8,00:27:00,1568.00,1568.00,1568.00,1568.00,52
2007/10/8,00:28:00,1568.00,1568.00,1568.00,1568.00,50
2007/10/8,00:29:00,1568.00,1568.00,1568.00,1568.00,25
2007/10/8,00:30:00,1568.00,1568.00,1568.00,1568.00,3
2007/10/8,00:32:00,1568.00,1568.25,1568.00,1568.25,122
2007/10/8,00:35:00,1568.25,1568.25,1568.25,1568.25,101
2007/10/8,00:40:00,1568.25,1568.25,1568.25,1568.25,1
2007/10/8,00:41:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,00:45:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,00:47:00,1568.00,1568.00,1568.00,1568.00,31
2007/10/8,00:48:00,1568.25,1568.75,1568.25,1568.75,328
2007/10/8,00:49:00,1568.75,1568.75,1568.75,1568.75,62
2007/10/8,00:51:00,1568.50,1568.50,1568.50,1568.50,98
2007/10/8,00:53:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,00:54:00,1568.25,1568.25,1568.25,1568.25,4
2007/10/8,00:55:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,00:57:00,1568.50,1568.50,1568.50,1568.50,1
2007/10/8,00:59:00,1568.50,1568.50,1568.50,1568.50,12
2007/10/8,01:00:00,1568.50,1568.50,1568.50,1568.50,4
2007/10/8,01:01:00,1568.50,1568.50,1568.50,1568.50,3
2007/10/8,01:02:00,1568.75,1568.75,1568.50,1568.50,30
2007/10/8,01:03:00,1568.50,1568.75,1568.50,1568.75,2
2007/10/8,01:04:00,1568.50,1568.50,1568.00,1568.25,181
2007/10/8,01:05:00,1568.25,1568.25,1568.25,1568.25,31
2007/10/8,01:06:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,01:07:00,1568.25,1568.25,1568.00,1568.00,103
2007/10/8,01:08:00,1568.00,1568.00,1568.00,1568.00,66
2007/10/8,01:09:00,1568.25,1568.25,1568.25,1568.25,10
2007/10/8,01:10:00,1568.25,1568.25,1568.25,1568.25,5
2007/10/8,01:11:00,1568.50,1568.50,1568.50,1568.50,67
2007/10/8,01:12:00,1568.50,1568.75,1568.50,1568.75,31
2007/10/8,01:13:00,1568.75,1568.75,1568.50,1568.50,3
2007/10/8,01:14:00,1568.50,1568.50,1568.50,1568.50,9
2007/10/8,01:15:00,1568.25,1568.25,1568.25,1568.25,2
2007/10/8,01:16:00,1568.50,1568.50,1568.50,1568.50,1
2007/10/8,01:17:00,1568.50,1568.75,1568.50,1568.75,128
2007/10/8,01:18:00,1568.75,1568.75,1568.75,1568.75,48
2007/10/8,01:19:00,1568.75,1568.75,1568.75,1568.75,2
2007/10/8,01:21:00,1568.75,1569.00,1568.75,1569.00,80
2007/10/8,01:22:00,1568.75,1569.00,1568.75,1569.00,2
2007/10/8,01:23:00,1569.00,1569.00,1569.00,1569.00,205
2007/10/8,01:24:00,1569.00,1569.00,1569.00,1569.00,4
2007/10/8,01:25:00,1569.25,1569.25,1568.75,1569.00,188
2007/10/8,01:26:00,1569.00,1569.25,1569.00,1569.00,119
2007/10/8,01:27:00,1569.00,1569.00,1569.00,1569.00,2
2007/10/8,01:28:00,1569.00,1569.25,1569.00,1569.00,27
2007/10/8,01:29:00,1569.25,1569.25,1569.00,1569.25,112
2007/10/8,01:31:00,1569.25,1569.25,1569.00,1569.00,89
2007/10/8,01:32:00,1569.00,1569.00,1569.00,1569.00,144
2007/10/8,01:33:00,1569.00,1569.00,1569.00,1569.00,87
2007/10/8,01:34:00,1569.25,1569.25,1569.00,1569.00,24
2007/10/8,01:35:00,1569.00,1569.00,1569.00,1569.00,12
2007/10/8,01:36:00,1569.00,1569.00,1569.00,1569.00,1
2007/10/8,01:38:00,1569.00,1569.00,1568.25,1568.25,206
2007/10/8,01:39:00,1568.25,1568.50,1568.25,1568.50,19
2007/10/8,01:40:00,1568.50,1568.50,1568.50,1568.50,3
2007/10/8,01:41:00,1568.50,1568.50,1568.00,1568.25,88
2007/10/8,01:42:00,1568.25,1568.25,1568.25,1568.25,23
2007/10/8,01:43:00,1568.25,1568.50,1568.25,1568.50,25
2007/10/8,01:44:00,1568.25,1568.50,1568.25,1568.50,18
2007/10/8,01:45:00,1568.25,1568.25,1568.25,1568.25,7
2007/10/8,01:46:00,1568.25,1568.25,1568.00,1568.00,74
2007/10/8,01:47:00,1568.25,1568.25,1568.25,1568.25,14
2007/10/8,01:48:00,1568.50,1568.50,1568.50,1568.50,9
2007/10/8,01:49:00,1568.50,1568.75,1568.50,1568.75,15
2007/10/8,01:50:00,1568.75,1568.75,1568.50,1568.75,46
2007/10/8,01:51:00,1568.75,1568.75,1568.75,1568.75,104
2007/10/8,01:52:00,1568.50,1568.50,1568.50,1568.50,31
2007/10/8,01:53:00,1568.50,1568.50,1568.50,1568.50,1
2007/10/8,01:54:00,1568.50,1568.50,1568.50,1568.50,1
2007/10/8,01:56:00,1568.75,1569.00,1568.75,1568.75,117
2007/10/8,01:57:00,1569.00,1569.00,1569.00,1569.00,4
2007/10/8,01:58:00,1568.75,1568.75,1568.75,1568.75,3
2007/10/8,01:59:00,1568.75,1568.75,1568.75,1568.75,5
2007/10/8,02:00:00,1568.75,1568.75,1568.75,1568.75,6
2007/10/8,02:01:00,1568.75,1568.75,1568.50,1568.50,175
2007/10/8,02:02:00,1568.50,1568.50,1568.00,1568.00,134
2007/10/8,02:03:00,1568.00,1568.00,1567.75,1568.00,363
2007/10/8,02:04:00,1568.00,1568.00,1567.75,1567.75,139
2007/10/8,02:05:00,1567.75,1568.00,1567.75,1567.75,95
2007/10/8,02:06:00,1567.75,1567.75,1567.75,1567.75,381
2007/10/8,02:07:00,1567.75,1568.00,1567.75,1568.00,171
2007/10/8,02:08:00,1568.00,1568.25,1568.00,1568.25,122
2007/10/8,02:10:00,1568.25,1568.50,1568.00,1568.00,306
2007/10/8,02:11:00,1568.00,1568.00,1567.75,1568.00,370
2007/10/8,02:12:00,1568.00,1568.00,1568.00,1568.00,6
2007/10/8,02:13:00,1568.25,1568.25,1568.25,1568.25,116
2007/10/8,02:14:00,1568.25,1568.50,1568.25,1568.25,11
2007/10/8,02:15:00,1568.25,1568.25,1568.00,1568.00,165
2007/10/8,02:16:00,1568.25,1568.25,1568.00,1568.00,29
2007/10/8,02:17:00,1568.00,1568.00,1568.00,1568.00,13
2007/10/8,02:18:00,1568.00,1568.00,1567.75,1568.00,13
2007/10/8,02:19:00,1568.00,1568.00,1567.75,1567.75,6
2007/10/8,02:20:00,1568.00,1568.25,1568.00,1568.25,89
2007/10/8,02:21:00,1568.25,1568.25,1568.00,1568.00,101
2007/10/8,02:22:00,1568.00,1568.00,1567.75,1567.75,228
2007/10/8,02:23:00,1567.75,1567.75,1567.75,1567.75,15
2007/10/8,02:24:00,1567.75,1568.00,1567.75,1567.75,55
2007/10/8,02:25:00,1567.75,1568.00,1567.75,1567.75,17
2007/10/8,02:26:00,1567.75,1568.00,1567.75,1567.75,101
2007/10/8,02:27:00,1567.75,1567.75,1567.75,1567.75,7
2007/10/8,02:28:00,1567.75,1567.75,1567.50,1567.75,72
2007/10/8,02:29:00,1567.75,1567.75,1567.75,1567.75,126
2007/10/8,02:30:00,1568.00,1568.00,1568.00,1568.00,97
2007/10/8,02:31:00,1568.00,1568.00,1567.75,1567.75,81
2007/10/8,02:32:00,1568.00,1568.00,1567.75,1568.00,106
2007/10/8,02:33:00,1568.25,1568.25,1568.00,1568.25,32
2007/10/8,02:34:00,1568.00,1568.00,1568.00,1568.00,59
2007/10/8,02:35:00,1568.00,1568.25,1567.75,1567.75,215
2007/10/8,02:36:00,1567.75,1568.25,1567.75,1568.25,78
2007/10/8,02:37:00,1568.00,1568.00,1568.00,1568.00,74
2007/10/8,02:38:00,1568.25,1568.25,1568.00,1568.25,249
2007/10/8,02:39:00,1568.00,1568.25,1568.00,1568.25,101
2007/10/8,02:40:00,1568.00,1568.25,1568.00,1568.00,122
2007/10/8,02:41:00,1568.25,1568.25,1568.00,1568.00,106
2007/10/8,02:42:00,1568.00,1568.00,1568.00,1568.00,12
2007/10/8,02:43:00,1568.00,1568.00,1567.75,1567.75,236
2007/10/8,02:44:00,1567.75,1567.75,1567.50,1567.50,452
2007/10/8,02:45:00,1567.50,1567.50,1567.00,1567.00,712
2007/10/8,02:46:00,1567.00,1567.25,1567.00,1567.25,303
2007/10/8,02:47:00,1567.25,1567.25,1566.75,1566.75,224
2007/10/8,02:48:00,1567.00,1567.00,1566.75,1566.75,272
2007/10/8,02:49:00,1567.00,1567.25,1567.00,1567.00,140
2007/10/8,02:51:00,1567.00,1567.00,1566.75,1567.00,142
2007/10/8,02:52:00,1567.00,1567.00,1566.75,1566.75,148
2007/10/8,02:53:00,1566.75,1567.00,1566.75,1567.00,31
2007/10/8,02:54:00,1567.00,1567.00,1567.00,1567.00,53
2007/10/8,02:55:00,1567.00,1567.00,1566.75,1566.75,44
2007/10/8,02:56:00,1567.00,1567.00,1567.00,1567.00,29
2007/10/8,02:57:00,1567.00,1567.00,1566.75,1566.75,22
2007/10/8,02:58:00,1566.75,1566.75,1566.50,1566.75,179
2007/10/8,02:59:00,1566.75,1567.00,1566.50,1566.75,119
2007/10/8,03:00:00,1566.75,1566.75,1566.75,1566.75,25
2007/10/8,03:01:00,1566.75,1566.75,1566.50,1566.50,218
2007/10/8,03:02:00,1566.75,1566.75,1566.75,1566.75,1
2007/10/8,03:03:00,1566.50,1566.50,1566.50,1566.50,11
2007/10/8,03:04:00,1566.50,1566.50,1566.25,1566.50,466
2007/10/8,03:05:00,1566.50,1566.50,1566.50,1566.50,11
2007/10/8,03:06:00,1566.50,1566.75,1566.50,1566.75,186
2007/10/8,03:07:00,1566.75,1566.75,1566.50,1566.50,19
2007/10/8,03:08:00,1566.75,1566.75,1566.75,1566.75,60
2007/10/8,03:09:00,1566.75,1566.75,1566.75,1566.75,12
2007/10/8,03:10:00,1567.00,1567.00,1567.00,1567.00,1
2007/10/8,03:11:00,1566.75,1566.75,1566.50,1566.75,220
2007/10/8,03:12:00,1566.75,1566.75,1566.75,1566.75,16
2007/10/8,03:13:00,1566.75,1567.25,1566.75,1567.25,179
2007/10/8,03:14:00,1567.25,1567.25,1567.00,1567.00,171
2007/10/8,03:15:00,1566.75,1567.50,1566.75,1567.00,469
2007/10/8,03:16:00,1567.00,1567.25,1567.00,1567.00,130
2007/10/8,03:18:00,1567.00,1567.00,1567.00,1567.00,209
2007/10/8,03:20:00,1567.25,1567.25,1567.25,1567.25,36
2007/10/8,03:21:00,1567.25,1567.50,1567.25,1567.25,124
2007/10/8,03:22:00,1567.25,1567.50,1567.25,1567.25,63
2007/10/8,03:23:00,1567.25,1567.50,1567.25,1567.50,271
2007/10/8,03:24:00,1567.50,1567.50,1567.50,1567.50,71
2007/10/8,03:25:00,1567.75,1567.75,1567.75,1567.75,17
2007/10/8,03:26:00,1567.75,1568.00,1567.75,1567.75,140
2007/10/8,03:27:00,1567.75,1567.75,1567.75,1567.75,53
2007/10/8,03:28:00,1567.75,1567.75,1567.75,1567.75,14
2007/10/8,03:29:00,1567.50,1567.50,1567.25,1567.25,389
2007/10/8,03:30:00,1567.25,1567.50,1567.25,1567.25,11
2007/10/8,03:31:00,1567.25,1567.50,1567.00,1567.25,188
2007/10/8,03:34:00,1567.25,1567.25,1567.25,1567.25,5
2007/10/8,03:35:00,1567.25,1567.25,1567.25,1567.25,219
2007/10/8,03:36:00,1567.25,1567.50,1567.25,1567.25,171
2007/10/8,03:37:00,1567.25,1567.25,1567.25,1567.25,114
2007/10/8,03:38:00,1567.25,1567.25,1567.25,1567.25,58
2007/10/8,03:39:00,1567.50,1567.50,1567.50,1567.50,4
2007/10/8,03:40:00,1567.50,1567.50,1567.25,1567.25,2
2007/10/8,03:41:00,1567.25,1567.25,1567.00,1567.00,117
2007/10/8,03:43:00,1567.00,1567.00,1567.00,1567.00,5
2007/10/8,03:44:00,1567.00,1567.25,1567.00,1567.25,62
2007/10/8,03:45:00,1567.25,1567.50,1567.25,1567.50,3
2007/10/8,03:46:00,1567.50,1567.50,1567.00,1567.00,47
2007/10/8,03:47:00,1567.25,1567.25,1567.25,1567.25,3
2007/10/8,03:48:00,1567.25,1567.50,1567.25,1567.50,57
2007/10/8,03:49:00,1567.75,1567.75,1567.50,1567.50,36
2007/10/8,03:50:00,1567.50,1567.50,1567.25,1567.25,142
2007/10/8,03:51:00,1567.25,1567.25,1567.25,1567.25,106
2007/10/8,03:52:00,1567.50,1567.50,1567.00,1567.25,160
2007/10/8,03:53:00,1567.25,1567.50,1567.00,1567.00,63
2007/10/8,03:54:00,1567.25,1567.25,1567.25,1567.25,33
2007/10/8,03:55:00,1567.25,1567.25,1567.25,1567.25,2
2007/10/8,03:56:00,1567.25,1567.25,1567.00,1567.25,165
2007/10/8,03:57:00,1567.50,1567.50,1567.50,1567.50,1
2007/10/8,03:58:00,1567.25,1567.25,1567.00,1567.00,39
2007/10/8,03:59:00,1567.00,1567.25,1567.00,1567.25,12
2007/10/8,04:00:00,1567.25,1567.25,1567.25,1567.25,2
2007/10/8,04:01:00,1567.00,1567.25,1566.75,1567.00,230
2007/10/8,04:02:00,1566.75,1566.75,1566.75,1566.75,11
2007/10/8,04:03:00,1567.00,1567.00,1567.00,1567.00,1
2007/10/8,04:04:00,1567.00,1567.00,1567.00,1567.00,244
2007/10/8,04:05:00,1567.00,1567.00,1566.75,1566.75,352
2007/10/8,04:06:00,1566.75,1566.75,1566.75,1566.75,104
2007/10/8,04:07:00,1566.75,1566.75,1566.75,1566.75,63
2007/10/8,04:08:00,1567.00,1567.25,1566.75,1567.00,403
2007/10/8,04:09:00,1567.00,1567.00,1567.00,1567.00,7
2007/10/8,04:10:00,1567.00,1567.00,1566.75,1567.00,49
2007/10/8,04:11:00,1567.00,1567.00,1566.75,1566.75,112
2007/10/8,04:12:00,1566.75,1567.00,1566.50,1566.50,209
2007/10/8,04:13:00,1566.50,1566.75,1566.50,1566.75,77
2007/10/8,04:14:00,1566.50,1566.50,1566.50,1566.50,25
2007/10/8,04:15:00,1566.50,1566.75,1566.50,1566.50,379
2007/10/8,04:16:00,1566.50,1566.50,1566.25,1566.50,104
2007/10/8,04:17:00,1566.50,1566.50,1566.50,1566.50,10
2007/10/8,04:19:00,1566.75,1566.75,1566.75,1566.75,92
2007/10/8,04:20:00,1567.00,1567.00,1566.75,1566.75,327
2007/10/8,04:21:00,1566.75,1567.00,1566.25,1566.25,295
2007/10/8,04:22:00,1566.50,1566.50,1566.50,1566.50,11
2007/10/8,04:23:00,1566.50,1566.50,1566.50,1566.50,90
2007/10/8,04:24:00,1566.50,1566.50,1566.50,1566.50,37
2007/10/8,04:25:00,1566.50,1566.50,1566.25,1566.50,63
2007/10/8,04:26:00,1566.50,1566.75,1566.25,1566.75,100
2007/10/8,04:27:00,1566.50,1566.50,1566.50,1566.50,31
2007/10/8,04:28:00,1566.50,1566.75,1566.50,1566.75,10
2007/10/8,04:29:00,1566.75,1566.75,1566.50,1566.50,102
2007/10/8,04:30:00,1566.50,1566.50,1566.50,1566.50,2
2007/10/8,04:31:00,1566.25,1566.50,1566.25,1566.25,147
2007/10/8,04:32:00,1566.25,1566.50,1566.25,1566.50,21
2007/10/8,04:33:00,1566.25,1566.25,1566.00,1566.25,142
2007/10/8,04:34:00,1566.25,1566.25,1566.25,1566.25,8
2007/10/8,04:35:00,1566.25,1566.25,1566.25,1566.25,72
2007/10/8,04:36:00,1566.25,1566.50,1566.25,1566.50,61
2007/10/8,04:37:00,1566.25,1566.25,1566.25,1566.25,69
2007/10/8,04:38:00,1566.25,1566.25,1566.25,1566.25,3
2007/10/8,04:39:00,1566.25,1566.50,1566.25,1566.25,103
2007/10/8,04:40:00,1566.25,1566.25,1566.25,1566.25,268
2007/10/8,04:41:00,1566.25,1566.25,1566.00,1566.00,137
2007/10/8,04:42:00,1566.25,1566.25,1566.00,1566.00,91
2007/10/8,04:43:00,1566.25,1566.25,1566.25,1566.25,11
2007/10/8,04:44:00,1566.50,1566.50,1566.25,1566.25,48
2007/10/8,04:45:00,1566.25,1566.25,1566.25,1566.25,40
2007/10/8,04:46:00,1566.25,1566.25,1566.25,1566.25,15
2007/10/8,04:47:00,1566.25,1566.25,1566.00,1566.00,26
2007/10/8,04:48:00,1566.25,1566.25,1565.75,1566.00,942
2007/10/8,04:49:00,1565.75,1566.25,1565.75,1566.25,424
2007/10/8,04:50:00,1566.25,1566.25,1565.75,1566.00,216
2007/10/8,04:51:00,1566.00,1566.25,1565.75,1565.75,220
2007/10/8,04:52:00,1565.75,1566.00,1565.50,1565.75,123
2007/10/8,04:53:00,1566.00,1566.00,1566.00,1566.00,1
2007/10/8,04:54:00,1566.00,1566.00,1566.00,1566.00,137
2007/10/8,04:55:00,1566.00,1566.00,1566.00,1566.00,40
2007/10/8,04:56:00,1566.00,1566.00,1565.75,1566.00,198
2007/10/8,04:57:00,1566.00,1566.00,1566.00,1566.00,26
2007/10/8,04:59:00,1566.25,1566.50,1566.25,1566.25,52
2007/10/8,05:00:00,1566.50,1566.50,1566.25,1566.50,139
2007/10/8,05:01:00,1566.50,1566.75,1566.25,1566.50,161
2007/10/8,05:02:00,1566.50,1566.75,1566.50,1566.50,11
2007/10/8,05:03:00,1566.50,1566.50,1566.50,1566.50,2
2007/10/8,05:04:00,1566.75,1566.75,1566.75,1566.75,1
2007/10/8,05:05:00,1566.75,1566.75,1566.50,1566.50,9
2007/10/8,05:06:00,1566.75,1566.75,1566.25,1566.75,103
2007/10/8,05:07:00,1566.75,1566.75,1566.50,1566.75,7
2007/10/8,05:08:00,1566.50,1566.50,1566.25,1566.50,69
2007/10/8,05:09:00,1566.25,1566.25,1566.25,1566.25,60
2007/10/8,05:10:00,1566.25,1566.25,1566.25,1566.25,2
2007/10/8,05:11:00,1566.25,1566.25,1566.00,1566.25,170
2007/10/8,05:12:00,1566.25,1566.50,1566.25,1566.50,178
2007/10/8,05:13:00,1566.50,1566.75,1566.50,1566.75,24
2007/10/8,05:14:00,1566.50,1566.50,1566.50,1566.50,50
2007/10/8,05:16:00,1566.75,1566.75,1566.75,1566.75,64
2007/10/8,05:18:00,1566.75,1566.75,1566.75,1566.75,26
2007/10/8,05:19:00,1566.50,1566.50,1566.50,1566.50,122
2007/10/8,05:20:00,1566.25,1566.50,1566.25,1566.50,29
2007/10/8,05:21:00,1566.25,1566.50,1566.00,1566.00,161
2007/10/8,05:22:00,1566.00,1566.25,1566.00,1566.25,16
2007/10/8,05:23:00,1566.00,1566.50,1566.00,1566.50,87
2007/10/8,05:24:00,1566.50,1566.50,1566.50,1566.50,1
2007/10/8,05:25:00,1566.25,1566.25,1566.00,1566.25,44
2007/10/8,05:26:00,1566.50,1566.50,1566.50,1566.50,6
2007/10/8,05:28:00,1566.50,1566.50,1566.50,1566.50,6
2007/10/8,05:29:00,1566.50,1566.50,1566.50,1566.50,11
2007/10/8,05:30:00,1566.50,1566.75,1566.50,1566.75,88
2007/10/8,05:31:00,1566.50,1566.75,1566.50,1566.50,97
2007/10/8,05:32:00,1566.75,1566.75,1566.50,1566.75,11
2007/10/8,05:33:00,1566.75,1566.75,1566.75,1566.75,5
2007/10/8,05:34:00,1566.75,1566.75,1566.75,1566.75,4
2007/10/8,05:35:00,1566.75,1566.75,1566.75,1566.75,11
2007/10/8,05:38:00,1566.75,1566.75,1566.75,1566.75,2
2007/10/8,05:39:00,1566.75,1566.75,1566.75,1566.75,1
2007/10/8,05:41:00,1566.50,1566.75,1566.25,1566.50,87
2007/10/8,05:42:00,1566.25,1566.50,1566.25,1566.25,88
2007/10/8,05:43:00,1566.25,1566.50,1566.25,1566.50,5
2007/10/8,05:44:00,1566.50,1566.50,1566.50,1566.50,59
2007/10/8,05:45:00,1566.50,1566.50,1566.50,1566.50,4
2007/10/8,05:46:00,1566.50,1566.50,1566.50,1566.50,2
2007/10/8,05:47:00,1566.50,1566.50,1566.50,1566.50,52
2007/10/8,05:48:00,1566.50,1566.50,1566.25,1566.25,22
2007/10/8,05:49:00,1566.50,1566.50,1566.25,1566.25,79
2007/10/8,05:51:00,1566.00,1566.25,1566.00,1566.00,94
2007/10/8,05:52:00,1566.00,1566.00,1566.00,1566.00,15
2007/10/8,05:53:00,1566.25,1566.25,1566.25,1566.25,10
2007/10/8,05:54:00,1566.00,1566.25,1566.00,1566.25,8
2007/10/8,05:55:00,1566.00,1566.25,1566.00,1566.25,2
2007/10/8,05:56:00,1566.00,1566.00,1565.75,1565.75,89
2007/10/8,05:57:00,1566.00,1566.00,1565.75,1566.00,53
2007/10/8,05:58:00,1565.75,1566.25,1565.75,1566.00,153
2007/10/8,05:59:00,1566.00,1566.00,1566.00,1566.00,14
2007/10/8,06:00:00,1566.25,1566.25,1566.00,1566.25,92
2007/10/8,06:01:00,1565.75,1566.00,1565.50,1565.75,481
2007/10/8,06:02:00,1565.75,1565.75,1565.50,1565.75,285
2007/10/8,06:03:00,1566.00,1566.00,1565.75,1565.75,15
2007/10/8,06:04:00,1565.75,1566.00,1565.75,1566.00,4
2007/10/8,06:05:00,1565.75,1565.75,1565.75,1565.75,21
2007/10/8,06:06:00,1566.00,1566.00,1565.75,1565.75,83
2007/10/8,06:07:00,1565.75,1566.00,1565.75,1566.00,95
2007/10/8,06:08:00,1566.00,1566.00,1566.00,1566.00,37
2007/10/8,06:09:00,1566.00,1566.00,1565.75,1566.00,224
2007/10/8,06:10:00,1566.00,1566.00,1565.75,1566.00,17
2007/10/8,06:11:00,1565.75,1566.00,1565.50,1565.50,92
2007/10/8,06:12:00,1565.75,1565.75,1565.25,1565.25,487
2007/10/8,06:13:00,1565.25,1565.25,1565.25,1565.25,575
2007/10/8,06:14:00,1565.25,1565.50,1565.25,1565.25,296
2007/10/8,06:15:00,1565.25,1565.25,1564.75,1565.00,804
2007/10/8,06:16:00,1565.25,1565.25,1565.00,1565.00,426
2007/10/8,06:17:00,1565.00,1565.00,1565.00,1565.00,304
2007/10/8,06:18:00,1565.25,1565.50,1565.00,1565.00,344
2007/10/8,06:19:00,1565.25,1565.50,1565.25,1565.50,63
2007/10/8,06:20:00,1565.50,1565.50,1565.50,1565.50,52
2007/10/8,06:21:00,1565.25,1565.50,1565.00,1565.00,186
2007/10/8,06:22:00,1565.25,1565.50,1565.25,1565.25,52
2007/10/8,06:23:00,1565.25,1565.50,1565.25,1565.25,197
2007/10/8,06:24:00,1565.50,1565.50,1565.25,1565.50,43
2007/10/8,06:25:00,1565.25,1565.50,1565.25,1565.25,16
2007/10/8,06:26:00,1565.25,1565.25,1565.25,1565.25,84
2007/10/8,06:27:00,1565.25,1565.25,1565.00,1565.00,4
2007/10/8,06:28:00,1565.25,1565.25,1565.25,1565.25,71
2007/10/8,06:29:00,1565.25,1565.25,1565.25,1565.25,52
2007/10/8,06:30:00,1565.00,1565.50,1565.00,1565.50,73
2007/10/8,06:31:00,1565.25,1565.50,1565.25,1565.50,10
2007/10/8,06:32:00,1565.50,1565.50,1565.50,1565.50,11
2007/10/8,06:33:00,1565.50,1565.50,1565.50,1565.50,60
2007/10/8,06:34:00,1565.50,1565.50,1565.25,1565.50,128
2007/10/8,06:35:00,1565.75,1565.75,1565.50,1565.75,30
2007/10/8,06:36:00,1565.75,1565.75,1565.75,1565.75,39
2007/10/8,06:37:00,1565.75,1565.75,1565.50,1565.75,23
2007/10/8,06:38:00,1565.75,1565.75,1565.75,1565.75,161
2007/10/8,06:39:00,1566.00,1566.00,1565.75,1565.75,15
2007/10/8,06:40:00,1566.00,1566.00,1566.00,1566.00,64
2007/10/8,06:41:00,1566.00,1566.25,1566.00,1566.25,358
2007/10/8,06:42:00,1566.25,1566.25,1566.25,1566.25,152
2007/10/8,06:43:00,1566.25,1566.25,1566.25,1566.25,148
2007/10/8,06:44:00,1566.25,1566.25,1566.25,1566.25,78
2007/10/8,06:45:00,1566.50,1566.75,1566.25,1566.75,193
2007/10/8,06:46:00,1566.75,1566.75,1566.50,1566.75,259
2007/10/8,06:47:00,1566.75,1566.75,1566.75,1566.75,84
2007/10/8,06:48:00,1566.75,1567.00,1566.50,1567.00,135
2007/10/8,06:49:00,1566.75,1567.00,1566.75,1566.75,249
2007/10/8,06:50:00,1566.75,1567.00,1566.75,1567.00,26
2007/10/8,06:51:00,1566.75,1567.25,1566.75,1567.00,271
2007/10/8,06:52:00,1567.25,1567.25,1567.00,1567.00,55
2007/10/8,06:53:00,1567.00,1567.00,1566.75,1566.75,246
2007/10/8,06:54:00,1566.75,1567.25,1566.75,1567.00,223
2007/10/8,06:55:00,1567.00,1567.25,1567.00,1567.25,191
2007/10/8,06:56:00,1567.25,1567.50,1567.00,1567.00,307
2007/10/8,06:57:00,1567.00,1567.00,1566.25,1566.75,641
2007/10/8,06:58:00,1567.00,1567.00,1566.75,1567.00,352
2007/10/8,06:59:00,1566.75,1567.25,1566.75,1567.00,49
2007/10/8,07:00:00,1566.75,1566.75,1566.50,1566.75,286
2007/10/8,07:01:00,1566.75,1566.75,1566.25,1566.25,405
2007/10/8,07:02:00,1566.50,1566.75,1566.50,1566.75,93
2007/10/8,07:03:00,1566.50,1566.75,1566.50,1566.50,133
2007/10/8,07:04:00,1566.50,1566.75,1566.25,1566.25,67
2007/10/8,07:05:00,1566.50,1566.50,1566.50,1566.50,35
2007/10/8,07:06:00,1566.50,1566.50,1566.25,1566.25,40
2007/10/8,07:07:00,1566.25,1566.50,1566.25,1566.50,105
2007/10/8,07:08:00,1566.50,1566.50,1566.25,1566.50,108
2007/10/8,07:09:00,1566.50,1566.75,1566.50,1566.75,76
2007/10/8,07:10:00,1566.75,1566.75,1566.50,1566.75,30
2007/10/8,07:11:00,1566.75,1566.75,1566.50,1566.50,40
2007/10/8,07:12:00,1566.50,1566.50,1566.00,1566.00,316
2007/10/8,07:13:00,1566.25,1566.50,1566.00,1566.50,309
2007/10/8,07:14:00,1566.50,1566.50,1566.25,1566.25,47
2007/10/8,07:15:00,1566.25,1566.75,1566.00,1566.75,555
2007/10/8,07:16:00,1566.75,1566.75,1566.00,1566.25,164
2007/10/8,07:17:00,1566.25,1566.25,1566.00,1566.00,10
2007/10/8,07:18:00,1566.00,1566.25,1566.00,1566.25,235
2007/10/8,07:19:00,1566.25,1566.25,1566.25,1566.25,28
2007/10/8,07:20:00,1566.25,1566.25,1566.00,1566.25,229
2007/10/8,07:21:00,1566.00,1566.25,1565.75,1566.00,101
2007/10/8,07:22:00,1566.00,1566.00,1565.75,1565.75,242
2007/10/8,07:23:00,1566.00,1566.00,1565.75,1565.75,89
2007/10/8,07:24:00,1566.00,1566.00,1565.50,1565.75,161
2007/10/8,07:25:00,1565.75,1566.00,1565.75,1565.75,78
2007/10/8,07:26:00,1565.75,1566.00,1565.75,1566.00,30
2007/10/8,07:27:00,1566.00,1566.00,1565.75,1565.75,13
2007/10/8,07:28:00,1566.00,1566.00,1566.00,1566.00,237
2007/10/8,07:29:00,1566.25,1566.25,1566.00,1566.00,94
2007/10/8,07:30:00,1566.25,1566.25,1566.25,1566.25,120
2007/10/8,07:31:00,1566.25,1566.50,1566.25,1566.50,189
2007/10/8,07:32:00,1566.25,1566.50,1566.25,1566.50,54
2007/10/8,07:33:00,1566.50,1566.50,1566.25,1566.50,77
2007/10/8,07:34:00,1566.50,1566.50,1566.25,1566.50,27
2007/10/8,07:35:00,1566.50,1566.50,1566.25,1566.25,10
2007/10/8,07:36:00,1566.50,1566.50,1566.25,1566.50,107
2007/10/8,07:37:00,1566.50,1566.75,1566.50,1566.75,62
2007/10/8,07:38:00,1566.75,1566.75,1566.50,1566.75,42
2007/10/8,07:39:00,1566.75,1566.75,1566.25,1566.50,124
2007/10/8,07:40:00,1566.50,1566.75,1566.50,1566.50,181
2007/10/8,07:41:00,1566.50,1566.50,1566.25,1566.25,8
2007/10/8,07:42:00,1566.50,1566.75,1566.50,1566.50,60
2007/10/8,07:43:00,1566.50,1566.50,1566.25,1566.25,161
2007/10/8,07:44:00,1566.25,1566.50,1566.25,1566.25,68
2007/10/8,07:45:00,1566.25,1566.50,1566.25,1566.25,106
2007/10/8,07:46:00,1566.50,1566.50,1566.25,1566.25,44
2007/10/8,07:47:00,1566.25,1566.25,1566.00,1566.00,93
2007/10/8,07:48:00,1566.00,1566.25,1565.75,1566.00,146
2007/10/8,07:49:00,1565.75,1566.25,1565.75,1566.00,389
2007/10/8,07:50:00,1566.25,1566.25,1566.00,1566.00,39
2007/10/8,07:51:00,1566.00,1566.25,1566.00,1566.25,79
2007/10/8,07:52:00,1566.25,1566.50,1566.25,1566.50,100
2007/10/8,07:53:00,1566.50,1566.50,1566.50,1566.50,32
2007/10/8,07:54:00,1566.50,1566.50,1566.50,1566.50,5
2007/10/8,07:55:00,1566.25,1566.25,1566.25,1566.25,226
2007/10/8,07:56:00,1566.25,1566.50,1566.25,1566.25,134
2007/10/8,07:57:00,1566.25,1566.25,1565.75,1566.25,490
2007/10/8,07:58:00,1566.25,1566.25,1566.00,1566.00,101
2007/10/8,07:59:00,1566.00,1566.25,1566.00,1566.25,49
2007/10/8,08:00:00,1566.00,1566.25,1566.00,1566.25,7
2007/10/8,08:01:00,1566.00,1566.50,1566.00,1566.50,301
2007/10/8,08:02:00,1566.50,1566.50,1566.50,1566.50,243
2007/10/8,08:03:00,1566.50,1566.50,1566.25,1566.50,165
2007/10/8,08:04:00,1566.50,1566.50,1566.25,1566.50,115
2007/10/8,08:05:00,1566.50,1566.50,1566.00,1566.25,60
2007/10/8,08:06:00,1566.25,1566.50,1566.25,1566.25,21
2007/10/8,08:07:00,1566.25,1566.50,1566.25,1566.50,33
2007/10/8,08:08:00,1566.50,1566.75,1566.50,1566.50,399
2007/10/8,08:09:00,1566.75,1566.75,1566.50,1566.50,58
2007/10/8,08:10:00,1566.25,1566.50,1566.25,1566.50,16
2007/10/8,08:11:00,1566.25,1566.50,1566.25,1566.25,198
2007/10/8,08:12:00,1566.00,1566.25,1566.00,1566.00,111
2007/10/8,08:13:00,1566.25,1566.75,1566.00,1566.50,419
2007/10/8,08:14:00,1566.75,1566.75,1566.00,1566.25,774
2007/10/8,08:15:00,1566.25,1566.25,1566.00,1566.00,304
2007/10/8,08:16:00,1566.25,1566.25,1565.75,1565.75,130
2007/10/8,08:17:00,1565.75,1566.00,1565.50,1565.75,542
2007/10/8,08:18:00,1566.00,1566.75,1566.00,1566.50,1574
2007/10/8,08:19:00,1566.50,1566.75,1566.50,1566.50,306
2007/10/8,08:20:00,1566.25,1566.50,1566.25,1566.25,30
2007/10/8,08:21:00,1566.25,1566.50,1566.25,1566.50,32
2007/10/8,08:22:00,1566.50,1566.50,1566.25,1566.25,63
2007/10/8,08:23:00,1566.50,1566.50,1566.25,1566.50,9
2007/10/8,08:24:00,1566.25,1566.50,1566.25,1566.25,120
2007/10/8,08:25:00,1566.25,1566.25,1566.00,1566.25,73
2007/10/8,08:26:00,1566.00,1566.25,1566.00,1566.25,151
2007/10/8,08:27:00,1566.25,1566.25,1565.75,1565.75,284
2007/10/8,08:28:00,1565.75,1566.25,1565.50,1566.00,976
2007/10/8,08:29:00,1566.00,1566.00,1565.75,1566.00,329
2007/10/8,08:30:00,1566.00,1566.25,1565.50,1566.00,1387
2007/10/8,08:31:00,1566.00,1566.75,1565.25,1565.50,10891
2007/10/8,08:32:00,1565.25,1566.00,1565.25,1565.50,4321
2007/10/8,08:33:00,1565.75,1565.75,1565.25,1565.50,2223
2007/10/8,08:34:00,1565.50,1565.50,1564.75,1565.50,6425
2007/10/8,08:35:00,1565.50,1565.75,1565.00,1565.00,3292
2007/10/8,08:36:00,1565.25,1565.25,1564.50,1565.00,4920
2007/10/8,08:37:00,1565.00,1565.25,1564.50,1564.75,4888
2007/10/8,08:38:00,1564.75,1565.00,1564.00,1564.50,8472
2007/10/8,08:39:00,1564.25,1564.75,1564.00,1564.50,5305
2007/10/8,08:40:00,1564.50,1565.50,1564.50,1565.25,4100
2007/10/8,08:41:00,1565.25,1565.50,1565.00,1565.00,1244
2007/10/8,08:42:00,1565.25,1565.50,1564.75,1565.00,3120
2007/10/8,08:43:00,1565.25,1565.50,1565.00,1565.50,3224
2007/10/8,08:44:00,1565.50,1566.00,1565.25,1565.75,6260
2007/10/8,08:45:00,1565.75,1566.00,1565.25,1565.75,3567
2007/10/8,08:46:00,1565.75,1565.75,1565.25,1565.75,3854
2007/10/8,08:47:00,1565.50,1566.00,1565.25,1565.25,2236
2007/10/8,08:48:00,1565.25,1565.75,1565.00,1565.50,3702
2007/10/8,08:49:00,1565.25,1565.50,1564.75,1564.75,2875
2007/10/8,08:50:00,1564.75,1565.00,1564.50,1565.00,3748
2007/10/8,08:51:00,1564.75,1565.00,1564.50,1564.75,2224
2007/10/8,08:52:00,1564.75,1564.75,1564.25,1564.50,3345
2007/10/8,08:53:00,1564.50,1564.75,1564.00,1564.25,3183
2007/10/8,08:54:00,1564.00,1564.50,1563.75,1564.00,5560
2007/10/8,08:55:00,1564.25,1564.50,1564.00,1564.00,2498
2007/10/8,08:56:00,1564.00,1565.25,1564.00,1565.00,4459
2007/10/8,08:57:00,1565.00,1565.00,1564.50,1564.75,1849
2007/10/8,08:58:00,1564.75,1565.25,1564.50,1565.00,2337
2007/10/8,08:59:00,1565.00,1565.50,1565.00,1565.25,3183
2007/10/8,09:00:00,1565.50,1565.50,1564.75,1565.25,4097
2007/10/8,09:01:00,1565.00,1565.50,1565.00,1565.00,3916
2007/10/8,09:02:00,1565.00,1565.75,1564.75,1565.50,7186
2007/10/8,09:03:00,1565.50,1565.50,1565.25,1565.50,1479
2007/10/8,09:04:00,1565.50,1566.00,1565.25,1565.75,5096
2007/10/8,09:05:00,1565.75,1566.00,1565.25,1565.75,2769
2007/10/8,09:06:00,1565.75,1566.25,1565.50,1566.00,2824
2007/10/8,09:07:00,1566.00,1566.75,1566.00,1566.50,10222
2007/10/8,09:08:00,1566.25,1567.00,1566.25,1567.00,2097
2007/10/8,09:09:00,1566.75,1567.00,1566.50,1566.50,1645
2007/10/8,09:10:00,1566.50,1567.00,1566.50,1566.75,2528
2007/10/8,09:11:00,1566.75,1566.75,1566.00,1566.25,2493
2007/10/8,09:12:00,1566.25,1566.50,1566.00,1566.25,2762
2007/10/8,09:13:00,1566.25,1566.25,1565.75,1566.00,1071
2007/10/8,09:14:00,1566.00,1566.00,1565.00,1565.25,4947
2007/10/8,09:15:00,1565.25,1565.75,1565.25,1565.50,1817
2007/10/8,09:16:00,1565.50,1565.50,1564.75,1565.00,5034
2007/10/8,09:17:00,1565.00,1565.50,1564.75,1565.50,2047
2007/10/8,09:18:00,1565.50,1565.75,1565.25,1565.50,3073
2007/10/8,09:19:00,1565.50,1565.75,1565.00,1565.25,3067
2007/10/8,09:20:00,1565.50,1565.50,1565.25,1565.25,180
2007/10/8,09:21:00,1565.50,1565.75,1565.00,1565.25,1679
2007/10/8,09:22:00,1565.50,1565.75,1565.25,1565.75,1633
2007/10/8,09:23:00,1565.75,1566.00,1564.75,1565.00,2435
2007/10/8,09:24:00,1565.25,1565.50,1565.00,1565.25,1838
2007/10/8,09:25:00,1565.25,1565.50,1564.75,1565.25,2747
2007/10/8,09:26:00,1565.00,1565.50,1564.75,1565.00,3418
2007/10/8,09:27:00,1565.25,1565.25,1564.25,1564.50,4146
2007/10/8,09:28:00,1564.50,1565.00,1564.50,1564.50,3629
2007/10/8,09:29:00,1564.75,1564.75,1564.50,1564.75,810
2007/10/8,09:30:00,1564.75,1564.75,1564.25,1564.50,976
2007/10/8,09:31:00,1564.25,1565.00,1564.25,1564.75,5526
2007/10/8,09:32:00,1564.75,1564.75,1564.50,1564.50,992
2007/10/8,09:33:00,1564.75,1565.00,1564.50,1565.00,1249
2007/10/8,09:34:00,1565.00,1565.25,1564.75,1565.00,519
2007/10/8,09:35:00,1565.00,1565.50,1565.00,1565.25,1878
2007/10/8,09:36:00,1565.25,1565.50,1564.50,1564.75,2442
2007/10/8,09:37:00,1565.00,1565.25,1564.25,1564.50,2892
2007/10/8,09:38:00,1564.50,1564.75,1564.50,1564.50,413
2007/10/8,09:39:00,1564.75,1565.00,1564.50,1564.75,1448
2007/10/8,09:40:00,1564.50,1565.00,1564.25,1564.75,1735
2007/10/8,09:41:00,1564.75,1564.75,1564.25,1564.50,1344
2007/10/8,09:42:00,1564.50,1564.50,1564.25,1564.50,1153
2007/10/8,09:43:00,1564.50,1564.75,1564.00,1564.50,2756
2007/10/8,09:44:00,1564.25,1564.75,1564.00,1564.75,3346
2007/10/8,09:45:00,1564.75,1564.75,1564.50,1564.50,593
2007/10/8,09:46:00,1564.75,1565.00,1564.25,1564.50,2732
2007/10/8,09:47:00,1564.75,1564.75,1564.50,1564.50,545
2007/10/8,09:48:00,1564.50,1564.75,1564.50,1564.75,377
2007/10/8,09:49:00,1564.50,1564.75,1564.25,1564.25,729
2007/10/8,09:50:00,1564.50,1564.75,1564.25,1564.75,1654
2007/10/8,09:51:00,1564.75,1564.75,1564.25,1564.75,891
2007/10/8,09:52:00,1564.75,1565.00,1564.50,1564.75,960
2007/10/8,09:53:00,1564.75,1564.75,1564.50,1564.50,712
2007/10/8,09:54:00,1564.75,1565.00,1564.50,1565.00,748
2007/10/8,09:55:00,1565.00,1565.00,1564.75,1565.00,968
2007/10/8,09:56:00,1565.00,1565.00,1564.75,1564.75,260
2007/10/8,09:57:00,1565.00,1565.00,1564.75,1565.00,240
2007/10/8,09:58:00,1565.00,1565.00,1564.50,1564.50,482
2007/10/8,09:59:00,1564.50,1564.75,1564.00,1564.25,3599
2007/10/8,10:00:00,1564.50,1564.75,1564.25,1564.50,2800
2007/10/8,10:01:00,1564.50,1564.50,1564.00,1564.00,1787
2007/10/8,10:02:00,1564.25,1564.25,1563.75,1564.00,3525
2007/10/8,10:03:00,1564.00,1564.00,1563.00,1563.00,7563
2007/10/8,10:04:00,1563.25,1563.25,1562.50,1562.75,6344
2007/10/8,10:05:00,1563.00,1563.00,1562.00,1562.50,8711
2007/10/8,10:06:00,1562.25,1562.75,1561.75,1562.50,8442
2007/10/8,10:07:00,1562.50,1562.50,1561.75,1562.00,3527
2007/10/8,10:08:00,1561.75,1562.25,1561.25,1561.75,9674
2007/10/8,10:09:00,1561.75,1562.00,1561.50,1561.75,2295
2007/10/8,10:10:00,1561.75,1562.75,1561.75,1562.50,4638
2007/10/8,10:11:00,1562.25,1562.50,1561.75,1562.25,3555
2007/10/8,10:12:00,1562.00,1562.50,1562.00,1562.50,866
2007/10/8,10:13:00,1562.50,1562.75,1562.25,1562.50,1658
2007/10/8,10:14:00,1562.50,1563.25,1562.50,1563.00,3281
2007/10/8,10:15:00,1562.75,1563.00,1562.75,1562.75,929
2007/10/8,10:16:00,1563.00,1563.00,1562.50,1562.75,2364
2007/10/8,10:17:00,1562.50,1562.75,1562.50,1562.50,866
2007/10/8,10:18:00,1562.50,1563.00,1562.50,1563.00,817
2007/10/8,10:19:00,1563.00,1563.00,1562.75,1563.00,968
2007/10/8,10:20:00,1563.00,1563.00,1562.25,1562.50,3552
2007/10/8,10:21:00,1562.75,1562.75,1562.50,1562.50,364
2007/10/8,10:22:00,1562.75,1562.75,1562.25,1562.50,663
2007/10/8,10:23:00,1562.50,1562.75,1562.50,1562.75,70
2007/10/8,10:24:00,1562.50,1563.00,1562.50,1562.50,1950
2007/10/8,10:25:00,1562.50,1562.75,1562.25,1562.50,710
2007/10/8,10:26:00,1562.50,1562.75,1562.25,1562.75,1117
2007/10/8,10:27:00,1562.50,1562.75,1562.50,1562.50,1280
2007/10/8,10:28:00,1562.50,1562.75,1562.25,1562.50,986
2007/10/8,10:29:00,1562.25,1562.75,1562.25,1562.50,743
2007/10/8,10:30:00,1562.25,1562.50,1561.75,1561.75,1441
2007/10/8,10:31:00,1561.75,1562.00,1561.50,1561.75,1480
2007/10/8,10:32:00,1561.75,1562.00,1561.50,1561.75,788
2007/10/8,10:33:00,1561.75,1562.00,1561.50,1562.00,1032
2007/10/8,10:34:00,1561.75,1562.00,1561.50,1561.75,704
2007/10/8,10:35:00,1561.75,1561.75,1560.75,1561.00,3697
2007/10/8,10:36:00,1561.00,1561.25,1561.00,1561.00,1320
2007/10/8,10:37:00,1561.00,1561.25,1560.50,1560.50,2910
2007/10/8,10:38:00,1560.75,1560.75,1560.25,1560.75,2745
2007/10/8,10:39:00,1560.50,1561.00,1560.50,1560.50,2280
2007/10/8,10:40:00,1560.75,1561.25,1560.50,1561.00,1444
2007/10/8,10:41:00,1561.00,1561.25,1560.75,1561.25,566
2007/10/8,10:42:00,1561.00,1561.25,1560.75,1561.00,1679
2007/10/8,10:43:00,1561.00,1561.25,1561.00,1561.00,207
2007/10/8,10:44:00,1561.25,1561.25,1560.50,1560.50,1014
2007/10/8,10:45:00,1560.50,1560.75,1560.25,1560.50,1406
2007/10/8,10:46:00,1560.75,1561.00,1560.50,1561.00,640
2007/10/8,10:47:00,1561.00,1561.25,1560.75,1561.25,576
2007/10/8,10:48:00,1561.25,1561.25,1560.50,1560.75,854
2007/10/8,10:49:00,1560.50,1560.75,1560.25,1560.25,976
2007/10/8,10:50:00,1560.25,1560.75,1560.25,1560.75,1127
2007/10/8,10:51:00,1560.75,1560.75,1560.50,1560.75,874
2007/10/8,10:52:00,1560.75,1560.75,1560.50,1560.75,305
2007/10/8,10:53:00,1560.50,1560.75,1560.50,1560.50,1173
2007/10/8,10:54:00,1560.75,1560.75,1560.25,1560.25,2407
2007/10/8,10:55:00,1560.25,1560.75,1560.25,1560.50,1034
2007/10/8,10:56:00,1560.50,1561.00,1560.50,1561.00,751
2007/10/8,10:57:00,1561.00,1561.25,1560.75,1561.00,1351
2007/10/8,10:58:00,1561.00,1561.75,1561.00,1561.50,2303
2007/10/8,10:59:00,1561.50,1561.75,1561.50,1561.50,390
2007/10/8,11:00:00,1561.75,1562.00,1561.50,1561.75,1538
2007/10/8,11:01:00,1561.50,1562.00,1561.50,1562.00,789
2007/10/8,11:02:00,1562.00,1562.00,1561.75,1561.75,256
2007/10/8,11:03:00,1561.75,1562.00,1561.75,1561.75,253
2007/10/8,11:04:00,1561.75,1562.00,1561.25,1561.50,1258
2007/10/8,11:05:00,1561.50,1561.75,1561.25,1561.50,798
2007/10/8,11:06:00,1561.50,1562.00,1561.25,1562.00,2730
2007/10/8,11:07:00,1562.00,1562.25,1561.75,1562.00,700
2007/10/8,11:08:00,1561.75,1562.25,1561.75,1562.00,437
2007/10/8,11:09:00,1562.25,1562.25,1561.75,1561.75,1130
2007/10/8,11:10:00,1561.75,1561.75,1561.50,1561.50,341
2007/10/8,11:11:00,1561.75,1561.75,1561.25,1561.50,588
2007/10/8,11:12:00,1561.50,1561.50,1561.25,1561.25,150
2007/10/8,11:13:00,1561.25,1561.25,1561.00,1561.00,475
2007/10/8,11:14:00,1561.00,1561.25,1560.75,1560.75,1182
2007/10/8,11:15:00,1561.00,1561.00,1560.00,1560.00,3708
2007/10/8,11:16:00,1560.25,1560.50,1560.00,1560.50,1240
2007/10/8,11:17:00,1560.50,1560.75,1560.00,1560.50,1419
2007/10/8,11:18:00,1560.50,1560.50,1560.00,1560.25,465
2007/10/8,11:19:00,1560.00,1560.50,1560.00,1560.50,353
2007/10/8,11:20:00,1560.50,1560.75,1560.50,1560.75,505
2007/10/8,11:21:00,1560.75,1560.75,1560.25,1560.75,741
2007/10/8,11:22:00,1560.75,1560.75,1560.50,1560.50,101
2007/10/8,11:23:00,1560.75,1560.75,1560.25,1560.75,854
2007/10/8,11:24:00,1560.75,1561.25,1560.75,1561.00,1365
2007/10/8,11:25:00,1561.00,1561.25,1560.75,1561.00,360
2007/10/8,11:26:00,1560.75,1561.25,1560.75,1561.00,634
2007/10/8,11:27:00,1561.00,1561.00,1560.75,1561.00,118
2007/10/8,11:28:00,1561.00,1561.00,1560.75,1561.00,55
2007/10/8,11:29:00,1561.00,1561.00,1560.75,1560.75,65
2007/10/8,11:30:00,1560.75,1561.25,1560.75,1561.25,704
2007/10/8,11:31:00,1561.25,1561.25,1561.00,1561.25,169
2007/10/8,11:32:00,1561.25,1561.25,1561.00,1561.25,288
2007/10/8,11:33:00,1561.25,1561.25,1561.00,1561.25,173
2007/10/8,11:34:00,1561.25,1561.25,1561.00,1561.25,1191
2007/10/8,11:35:00,1561.25,1561.25,1560.75,1561.00,541
2007/10/8,11:36:00,1561.00,1561.00,1560.75,1561.00,106
2007/10/8,11:37:00,1561.00,1561.25,1560.75,1561.00,420
2007/10/8,11:38:00,1561.00,1561.00,1560.75,1561.00,41
2007/10/8,11:39:00,1561.00,1561.00,1560.75,1561.00,135
2007/10/8,11:40:00,1561.00,1561.25,1560.50,1560.50,1040
2007/10/8,11:41:00,1560.75,1561.50,1560.75,1561.50,1203
2007/10/8,11:42:00,1561.50,1561.50,1561.25,1561.50,750
2007/10/8,11:43:00,1561.50,1561.50,1561.00,1561.50,944
2007/10/8,11:44:00,1561.50,1561.75,1561.25,1561.75,756
2007/10/8,11:45:00,1561.75,1561.75,1561.50,1561.50,536
2007/10/8,11:46:00,1561.50,1561.75,1561.25,1561.50,477
2007/10/8,11:47:00,1561.50,1561.50,1561.00,1561.50,1035
2007/10/8,11:48:00,1561.50,1561.50,1561.25,1561.50,634
2007/10/8,11:49:00,1561.50,1561.75,1561.25,1561.50,282
2007/10/8,11:50:00,1561.50,1561.75,1561.50,1561.75,516
2007/10/8,11:51:00,1561.75,1561.75,1561.25,1561.25,239
2007/10/8,11:52:00,1561.50,1562.00,1561.50,1562.00,1002
2007/10/8,11:53:00,1561.75,1562.00,1561.50,1562.00,965
2007/10/8,11:54:00,1561.75,1562.00,1561.75,1562.00,377
2007/10/8,11:55:00,1562.00,1562.00,1561.75,1562.00,304
2007/10/8,11:56:00,1562.00,1562.25,1561.75,1562.00,845
2007/10/8,11:57:00,1562.25,1562.50,1562.00,1562.25,852
2007/10/8,11:58:00,1562.25,1562.50,1562.25,1562.50,638
2007/10/8,11:59:00,1562.50,1562.75,1562.25,1562.75,1982
2007/10/8,12:00:00,1562.50,1562.75,1562.25,1562.25,876
2007/10/8,12:01:00,1562.50,1562.50,1561.75,1561.75,885
2007/10/8,12:02:00,1561.75,1562.25,1561.75,1562.00,1420
2007/10/8,12:03:00,1562.00,1562.25,1562.00,1562.00,236
2007/10/8,12:04:00,1562.00,1562.25,1562.00,1562.25,66
2007/10/8,12:05:00,1562.25,1562.25,1562.00,1562.00,325
2007/10/8,12:06:00,1562.00,1562.25,1561.50,1561.75,878
2007/10/8,12:07:00,1561.75,1562.00,1561.50,1561.75,390
2007/10/8,12:08:00,1561.50,1561.75,1561.50,1561.75,282
2007/10/8,12:09:00,1561.50,1561.75,1561.50,1561.75,184
2007/10/8,12:10:00,1561.75,1561.75,1561.50,1561.75,269
2007/10/8,12:11:00,1561.50,1561.75,1561.50,1561.75,445
2007/10/8,12:12:00,1561.75,1561.75,1561.50,1561.75,671
2007/10/8,12:13:00,1561.50,1561.75,1561.50,1561.75,110
2007/10/8,12:14:00,1561.75,1562.00,1561.50,1561.75,659
2007/10/8,12:15:00,1561.75,1562.00,1561.75,1562.00,198
2007/10/8,12:16:00,1562.00,1562.25,1561.75,1561.75,514
2007/10/8,12:17:00,1562.00,1562.00,1561.75,1561.75,184
2007/10/8,12:18:00,1561.75,1562.25,1561.75,1562.25,1156
2007/10/8,12:19:00,1562.25,1562.50,1562.00,1562.50,1509
2007/10/8,12:20:00,1562.25,1562.50,1562.00,1562.25,1022
2007/10/8,12:21:00,1562.25,1562.50,1562.00,1562.00,292
2007/10/8,12:22:00,1562.25,1562.25,1562.00,1562.25,50
2007/10/8,12:23:00,1562.00,1562.25,1562.00,1562.00,1733
2007/10/8,12:24:00,1562.00,1562.25,1562.00,1562.25,45
2007/10/8,12:25:00,1562.00,1562.25,1562.00,1562.00,249
2007/10/8,12:26:00,1562.00,1562.25,1562.00,1562.00,123
2007/10/8,12:27:00,1562.00,1562.25,1562.00,1562.00,146
2007/10/8,12:28:00,1562.25,1562.50,1562.00,1562.25,611
2007/10/8,12:29:00,1562.25,1562.50,1562.00,1562.50,522
2007/10/8,12:30:00,1562.50,1562.50,1562.00,1562.25,337
2007/10/8,12:31:00,1562.50,1562.50,1562.25,1562.25,476
2007/10/8,12:32:00,1562.25,1562.75,1562.25,1562.75,2284
2007/10/8,12:33:00,1562.75,1563.00,1562.50,1562.75,1861
2007/10/8,12:34:00,1562.75,1563.00,1562.50,1562.50,773
2007/10/8,12:35:00,1562.75,1563.00,1562.50,1562.75,806
2007/10/8,12:36:00,1562.75,1563.00,1562.50,1562.75,1614
2007/10/8,12:37:00,1562.75,1563.25,1562.75,1562.75,2980
2007/10/8,12:38:00,1563.00,1563.00,1562.25,1562.50,1736
2007/10/8,12:39:00,1562.50,1562.50,1562.25,1562.25,419
2007/10/8,12:40:00,1562.25,1562.50,1562.25,1562.25,615
2007/10/8,12:41:00,1562.50,1562.50,1562.00,1562.00,1627
2007/10/8,12:42:00,1562.25,1562.25,1561.25,1561.25,3708
2007/10/8,12:43:00,1561.50,1561.50,1561.25,1561.50,441
2007/10/8,12:44:00,1561.50,1561.50,1561.00,1561.50,1924
2007/10/8,12:45:00,1561.25,1561.50,1561.25,1561.50,1361
2007/10/8,12:46:00,1561.50,1561.50,1561.00,1561.25,1152
2007/10/8,12:47:00,1561.25,1561.50,1561.25,1561.50,328
2007/10/8,12:48:00,1561.50,1561.50,1561.25,1561.50,130
2007/10/8,12:49:00,1561.25,1561.75,1561.25,1561.50,396
2007/10/8,12:50:00,1561.50,1561.50,1561.00,1561.25,1344
2007/10/8,12:51:00,1561.25,1561.50,1561.25,1561.25,74
2007/10/8,12:52:00,1561.25,1561.50,1561.25,1561.50,535
2007/10/8,12:53:00,1561.50,1561.50,1561.00,1561.00,1714
2007/10/8,12:54:00,1561.00,1561.25,1560.75,1560.75,789
2007/10/8,12:55:00,1560.75,1561.00,1560.25,1560.50,3372
2007/10/8,12:56:00,1560.25,1560.50,1560.25,1560.50,935
2007/10/8,12:57:00,1560.50,1560.75,1560.50,1560.75,188
2007/10/8,12:58:00,1560.75,1560.75,1560.25,1560.50,1332
2007/10/8,12:59:00,1560.75,1561.00,1560.50,1561.00,815
2007/10/8,13:00:00,1561.00,1561.25,1560.75,1560.75,646
2007/10/8,13:01:00,1560.75,1561.00,1560.75,1560.75,308
2007/10/8,13:02:00,1560.75,1561.00,1560.75,1561.00,176
2007/10/8,13:03:00,1561.00,1561.00,1560.75,1560.75,235
2007/10/8,13:04:00,1560.75,1561.00,1560.25,1560.50,1439
2007/10/8,13:05:00,1560.50,1561.00,1560.50,1561.00,1183
2007/10/8,13:06:00,1561.00,1561.25,1561.00,1561.25,203
2007/10/8,13:07:00,1561.00,1561.25,1561.00,1561.25,41
2007/10/8,13:08:00,1561.25,1561.25,1560.75,1560.75,895
2007/10/8,13:09:00,1560.75,1561.00,1560.75,1561.00,49
2007/10/8,13:10:00,1560.75,1561.25,1560.75,1561.25,651
2007/10/8,13:11:00,1561.00,1561.25,1560.50,1560.75,1123
2007/10/8,13:12:00,1560.50,1560.75,1560.25,1560.25,438
2007/10/8,13:13:00,1560.25,1560.50,1560.00,1560.25,1170
2007/10/8,13:14:00,1560.25,1560.50,1560.00,1560.25,1421
2007/10/8,13:15:00,1560.00,1560.25,1559.75,1560.25,4711
2007/10/8,13:16:00,1560.25,1561.00,1560.25,1560.75,1858
2007/10/8,13:17:00,1560.75,1561.00,1560.50,1560.75,514
2007/10/8,13:18:00,1560.50,1561.25,1560.50,1561.25,2029
2007/10/8,13:19:00,1561.00,1562.00,1561.00,1562.00,1361
2007/10/8,13:20:00,1562.00,1562.25,1561.75,1562.00,2165
2007/10/8,13:21:00,1561.75,1562.75,1561.75,1562.25,2246
2007/10/8,13:22:00,1562.25,1562.50,1562.00,1562.00,1978
2007/10/8,13:23:00,1562.00,1562.25,1562.00,1562.00,269
2007/10/8,13:24:00,1562.00,1562.25,1561.75,1562.00,535
2007/10/8,13:25:00,1562.00,1562.25,1562.00,1562.00,76
2007/10/8,13:26:00,1562.25,1562.25,1562.00,1562.25,283
2007/10/8,13:27:00,1562.00,1562.25,1562.00,1562.00,67
2007/10/8,13:28:00,1562.25,1562.25,1562.00,1562.00,54
2007/10/8,13:29:00,1562.00,1562.25,1562.00,1562.00,130
2007/10/8,13:30:00,1562.00,1562.75,1562.00,1562.50,1561
2007/10/8,13:31:00,1562.50,1562.50,1562.25,1562.50,115
2007/10/8,13:32:00,1562.50,1562.50,1562.25,1562.50,272
2007/10/8,13:33:00,1562.50,1562.75,1562.25,1562.50,1078
2007/10/8,13:34:00,1562.50,1562.75,1562.50,1562.75,211
2007/10/8,13:35:00,1562.75,1563.25,1562.50,1563.00,2248
2007/10/8,13:36:00,1563.00,1563.25,1563.00,1563.00,933
2007/10/8,13:37:00,1563.25,1563.50,1563.00,1563.25,1311
2007/10/8,13:38:00,1563.25,1563.50,1562.50,1562.75,2296
2007/10/8,13:39:00,1562.75,1563.00,1562.50,1562.50,375
2007/10/8,13:40:00,1562.50,1562.75,1562.00,1562.25,1300
2007/10/8,13:41:00,1562.25,1562.75,1562.25,1562.50,884
2007/10/8,13:42:00,1562.50,1562.75,1562.50,1562.75,292
2007/10/8,13:43:00,1562.50,1563.00,1562.50,1562.75,881
2007/10/8,13:44:00,1562.75,1562.75,1562.00,1562.00,851
2007/10/8,13:45:00,1562.00,1562.25,1561.75,1562.00,1405
2007/10/8,13:46:00,1562.25,1562.25,1562.00,1562.00,62
2007/10/8,13:47:00,1562.25,1562.50,1562.00,1562.00,1526
2007/10/8,13:48:00,1562.25,1562.25,1561.75,1562.00,1253
2007/10/8,13:49:00,1562.00,1562.25,1562.00,1562.25,45
2007/10/8,13:50:00,1562.00,1562.25,1562.00,1562.00,84
2007/10/8,13:51:00,1562.00,1562.75,1562.00,1562.50,1462
2007/10/8,13:52:00,1562.50,1562.50,1562.25,1562.25,768
2007/10/8,13:53:00,1562.50,1562.75,1561.75,1561.75,1693
2007/10/8,13:54:00,1561.75,1562.25,1561.75,1562.00,1387
2007/10/8,13:55:00,1562.00,1562.25,1562.00,1562.00,236
2007/10/8,13:56:00,1562.00,1562.25,1561.75,1561.75,303
2007/10/8,13:57:00,1562.00,1562.00,1561.50,1561.50,2375
2007/10/8,13:58:00,1561.50,1561.50,1560.75,1561.00,1991
2007/10/8,13:59:00,1560.75,1561.00,1560.75,1560.75,545
2007/10/8,14:00:00,1560.75,1561.50,1560.75,1561.25,1739
2007/10/8,14:01:00,1561.25,1561.50,1561.25,1561.50,851
2007/10/8,14:02:00,1561.50,1561.50,1561.25,1561.25,291
2007/10/8,14:03:00,1561.50,1561.50,1561.00,1561.25,1006
2007/10/8,14:04:00,1561.00,1561.25,1561.00,1561.00,32
2007/10/8,14:05:00,1561.00,1561.50,1561.00,1561.25,933
2007/10/8,14:06:00,1561.25,1561.25,1561.00,1561.25,535
2007/10/8,14:07:00,1561.25,1561.50,1561.00,1561.50,323
2007/10/8,14:08:00,1561.50,1561.50,1561.25,1561.25,106
2007/10/8,14:09:00,1561.25,1561.75,1561.25,1561.75,639
2007/10/8,14:10:00,1561.75,1561.75,1561.50,1561.50,364
2007/10/8,14:11:00,1561.75,1561.75,1561.50,1561.75,191
2007/10/8,14:12:00,1561.75,1562.25,1561.75,1562.00,944
2007/10/8,14:13:00,1562.00,1562.25,1561.75,1561.75,2295
2007/10/8,14:14:00,1561.50,1562.00,1561.50,1561.75,887
2007/10/8,14:15:00,1562.00,1562.25,1561.75,1562.25,1311
2007/10/8,14:16:00,1562.25,1562.75,1562.00,1562.00,3194
2007/10/8,14:17:00,1562.00,1562.25,1562.00,1562.00,621
2007/10/8,14:18:00,1562.25,1562.25,1562.00,1562.25,167
2007/10/8,14:19:00,1562.00,1562.50,1562.00,1562.50,589
2007/10/8,14:20:00,1562.50,1563.00,1562.50,1562.50,2665
2007/10/8,14:21:00,1562.75,1562.75,1562.25,1562.50,575
2007/10/8,14:22:00,1562.25,1562.50,1562.25,1562.25,86
2007/10/8,14:23:00,1562.25,1562.50,1562.25,1562.50,137
2007/10/8,14:24:00,1562.25,1562.75,1562.25,1562.75,966
2007/10/8,14:25:00,1562.75,1563.00,1562.50,1562.50,1113
2007/10/8,14:26:00,1562.50,1562.75,1562.25,1562.25,1325
2007/10/8,14:27:00,1562.25,1562.50,1562.00,1562.25,1085
2007/10/8,14:28:00,1562.25,1562.50,1561.75,1562.00,1226
2007/10/8,14:29:00,1562.00,1562.25,1561.75,1562.00,387
2007/10/8,14:30:00,1562.00,1562.25,1562.00,1562.00,656
2007/10/8,14:31:00,1562.25,1562.25,1561.50,1561.75,888
2007/10/8,14:32:00,1561.75,1562.50,1561.75,1562.50,899
2007/10/8,14:33:00,1562.50,1562.50,1561.75,1562.00,1082
2007/10/8,14:34:00,1562.00,1562.25,1562.00,1562.00,96
2007/10/8,14:35:00,1562.00,1562.25,1561.75,1562.00,427
2007/10/8,14:36:00,1562.25,1562.25,1561.75,1562.00,502
2007/10/8,14:37:00,1562.00,1562.00,1561.25,1561.50,1707
2007/10/8,14:38:00,1561.50,1562.00,1561.50,1562.00,1380
2007/10/8,14:39:00,1561.75,1562.00,1561.75,1562.00,576
2007/10/8,14:40:00,1561.75,1562.25,1561.75,1562.00,1103
2007/10/8,14:41:00,1561.75,1562.00,1561.75,1562.00,1329
2007/10/8,14:42:00,1562.00,1562.50,1561.75,1562.25,1195
2007/10/8,14:43:00,1562.25,1562.75,1562.00,1562.75,1536
2007/10/8,14:44:00,1562.75,1562.75,1562.25,1562.50,984
2007/10/8,14:45:00,1562.50,1563.25,1562.50,1563.25,2138
2007/10/8,14:46:00,1563.25,1563.75,1563.00,1563.50,2475
2007/10/8,14:47:00,1563.25,1563.75,1563.25,1563.50,1799
2007/10/8,14:48:00,1563.50,1564.25,1563.50,1564.00,3663
2007/10/8,14:49:00,1564.00,1564.00,1563.25,1563.25,1813
2007/10/8,14:50:00,1563.50,1564.00,1563.25,1563.75,1354
2007/10/8,14:51:00,1563.75,1564.25,1563.75,1564.00,1232
2007/10/8,14:52:00,1564.00,1564.25,1563.75,1564.00,1331
2007/10/8,14:53:00,1563.75,1564.00,1563.50,1563.75,1613
2007/10/8,14:54:00,1563.75,1564.00,1563.50,1563.50,716
2007/10/8,14:55:00,1563.50,1563.75,1563.00,1563.00,2014
2007/10/8,14:56:00,1563.00,1563.25,1562.50,1562.50,3821
2007/10/8,14:57:00,1562.50,1562.75,1562.50,1562.75,1753
2007/10/8,14:58:00,1562.75,1562.75,1562.50,1562.75,647
2007/10/8,14:59:00,1562.50,1563.25,1562.50,1563.00,3757
2007/10/8,15:00:00,1563.00,1564.25,1563.00,1564.00,10300
2007/10/8,15:01:00,1564.25,1564.50,1563.75,1563.75,13308
2007/10/8,15:02:00,1563.75,1563.75,1563.25,1563.25,4431
2007/10/8,15:03:00,1563.50,1563.50,1562.75,1562.75,3594
2007/10/8,15:04:00,1562.75,1563.00,1562.50,1562.75,1801
2007/10/8,15:05:00,1562.75,1563.00,1562.75,1562.75,707
2007/10/8,15:06:00,1562.75,1563.00,1562.75,1563.00,1650
2007/10/8,15:07:00,1563.00,1563.00,1562.75,1562.75,1066
2007/10/8,15:08:00,1563.00,1563.00,1562.75,1563.00,551
2007/10/8,15:09:00,1562.75,1563.25,1562.75,1563.25,1808
2007/10/8,15:10:00,1563.25,1563.25,1563.00,1563.25,1674
2007/10/8,15:11:00,1563.25,1563.25,1563.00,1563.25,822
2007/10/8,15:12:00,1563.25,1563.25,1563.00,1563.25,368
2007/10/8,15:13:00,1563.00,1563.25,1562.75,1562.75,1284
2007/10/8,15:14:00,1562.75,1563.00,1562.75,1562.75,1907
2007/10/8,15:15:00,1563.00,1563.00,1562.50,1562.75,6230
2007/10/8,15:16:00,1562.75,1562.75,1562.50,1562.50,11
2007/10/8,15:23:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/8,15:31:00,1563.00,1563.25,1562.75,1562.75,351
2007/10/8,15:32:00,1562.75,1562.75,1562.50,1562.50,663
2007/10/8,15:33:00,1562.50,1562.75,1562.50,1562.75,57
2007/10/8,15:34:00,1562.50,1562.75,1562.25,1562.50,364
2007/10/8,15:35:00,1562.75,1563.00,1562.75,1563.00,486
2007/10/8,15:36:00,1563.25,1563.50,1563.00,1563.25,162
2007/10/8,15:37:00,1563.25,1563.50,1563.25,1563.50,60
2007/10/8,15:38:00,1563.25,1563.50,1563.25,1563.50,33
2007/10/8,15:39:00,1563.25,1563.75,1563.25,1563.75,516
2007/10/8,15:40:00,1563.75,1564.00,1563.75,1563.75,488
2007/10/8,15:41:00,1563.75,1563.75,1563.75,1563.75,49
2007/10/8,15:42:00,1563.50,1563.75,1563.50,1563.75,60
2007/10/8,15:43:00,1563.50,1563.75,1563.50,1563.50,31
2007/10/8,15:44:00,1563.50,1563.50,1563.50,1563.50,8
2007/10/8,15:45:00,1563.50,1563.75,1563.50,1563.75,92
2007/10/8,15:47:00,1563.75,1563.75,1563.75,1563.75,21
2007/10/8,15:48:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,15:49:00,1563.50,1563.50,1563.50,1563.50,6
2007/10/8,15:50:00,1563.50,1563.75,1563.50,1563.75,11
2007/10/8,15:51:00,1563.75,1563.75,1563.50,1563.50,180
2007/10/8,15:52:00,1563.50,1563.75,1563.50,1563.50,8
2007/10/8,15:53:00,1563.50,1563.50,1563.50,1563.50,4
2007/10/8,15:54:00,1563.75,1563.75,1563.75,1563.75,15
2007/10/8,15:55:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,15:56:00,1563.50,1563.75,1563.50,1563.75,4
2007/10/8,15:58:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,15:59:00,1563.75,1563.75,1563.75,1563.75,102
2007/10/8,16:00:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/8,16:03:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/8,16:04:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,16:06:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,16:08:00,1563.50,1563.50,1563.50,1563.50,4
2007/10/8,16:09:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/8,16:11:00,1563.75,1563.75,1563.75,1563.75,18
2007/10/8,16:12:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,16:14:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,16:15:00,1563.75,1563.75,1563.75,1563.75,21
2007/10/8,16:18:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/8,16:19:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,16:20:00,1563.75,1563.75,1563.75,1563.75,7
2007/10/8,16:22:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,16:23:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,16:24:00,1563.50,1563.50,1563.50,1563.50,3
2007/10/8,16:25:00,1563.75,1563.75,1563.75,1563.75,103
2007/10/8,16:26:00,1563.75,1563.75,1563.75,1563.75,20
2007/10/8,16:27:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,16:29:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/8,16:30:00,1563.75,1563.75,1563.75,1563.75,13
2007/10/8,17:01:00,1563.75,1564.50,1563.75,1564.00,408
2007/10/8,17:02:00,1564.00,1564.25,1564.00,1564.25,112
2007/10/8,17:03:00,1564.25,1564.75,1564.00,1564.75,543
2007/10/8,17:04:00,1564.75,1564.75,1564.50,1564.50,26
2007/10/8,17:05:00,1564.75,1564.75,1564.50,1564.50,27
2007/10/8,17:06:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,17:07:00,1564.50,1564.75,1564.50,1564.75,6
2007/10/8,17:08:00,1564.75,1564.75,1564.50,1564.50,44
2007/10/8,17:09:00,1564.50,1564.50,1564.50,1564.50,77
2007/10/8,17:10:00,1564.25,1564.25,1564.25,1564.25,94
2007/10/8,17:11:00,1564.50,1564.50,1564.00,1564.25,58
2007/10/8,17:12:00,1564.25,1564.25,1564.00,1564.00,2
2007/10/8,17:13:00,1564.25,1564.25,1564.00,1564.00,2
2007/10/8,17:15:00,1564.25,1564.25,1564.25,1564.25,5
2007/10/8,17:16:00,1564.25,1564.25,1564.25,1564.25,20
2007/10/8,17:17:00,1564.25,1564.25,1564.25,1564.25,23
2007/10/8,17:18:00,1564.50,1564.50,1564.25,1564.25,5
2007/10/8,17:19:00,1564.25,1564.25,1564.25,1564.25,2
2007/10/8,17:21:00,1564.50,1564.50,1564.50,1564.50,56
2007/10/8,17:23:00,1564.25,1564.25,1564.25,1564.25,7
2007/10/8,17:24:00,1564.25,1564.25,1564.25,1564.25,7
2007/10/8,17:26:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,17:28:00,1564.25,1564.25,1564.25,1564.25,2
2007/10/8,17:29:00,1564.25,1564.25,1564.25,1564.25,11
2007/10/8,17:30:00,1564.50,1564.50,1564.25,1564.25,2
2007/10/8,17:31:00,1564.50,1564.50,1564.50,1564.50,4
2007/10/8,17:32:00,1564.50,1564.50,1564.25,1564.25,3
2007/10/8,17:36:00,1564.50,1564.50,1564.50,1564.50,9
2007/10/8,17:37:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/8,17:38:00,1564.25,1564.50,1564.25,1564.25,48
2007/10/8,17:39:00,1564.25,1564.50,1564.00,1564.50,22
2007/10/8,17:40:00,1564.25,1564.25,1564.25,1564.25,11
2007/10/8,17:42:00,1564.50,1564.50,1564.50,1564.50,6
2007/10/8,17:43:00,1564.50,1564.50,1564.25,1564.25,4
2007/10/8,17:44:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/8,17:46:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/8,17:48:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,17:49:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/8,17:51:00,1564.00,1564.00,1564.00,1564.00,221
2007/10/8,17:52:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/8,17:53:00,1564.00,1564.00,1563.75,1563.75,8
2007/10/8,17:54:00,1563.75,1563.75,1563.75,1563.75,7
2007/10/8,17:56:00,1563.75,1563.75,1563.75,1563.75,4
2007/10/8,17:57:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/8,17:58:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,18:00:00,1564.00,1564.00,1564.00,1564.00,2
2007/10/8,18:01:00,1564.00,1564.00,1564.00,1564.00,2
2007/10/8,18:02:00,1563.75,1564.00,1563.75,1563.75,8
2007/10/8,18:03:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,18:04:00,1564.00,1564.25,1563.75,1563.75,54
2007/10/8,18:05:00,1564.00,1564.00,1564.00,1564.00,14
2007/10/8,18:07:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/8,18:08:00,1564.25,1564.25,1564.25,1564.25,40
2007/10/8,18:09:00,1564.25,1564.25,1564.25,1564.25,6
2007/10/8,18:10:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,18:11:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,18:12:00,1564.00,1564.00,1564.00,1564.00,10
2007/10/8,18:13:00,1564.25,1564.50,1564.25,1564.50,10
2007/10/8,18:14:00,1564.25,1564.25,1564.25,1564.25,7
2007/10/8,18:15:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,18:16:00,1564.25,1564.25,1564.25,1564.25,5
2007/10/8,18:17:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,18:19:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,18:21:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/8,18:22:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/8,18:23:00,1564.25,1564.25,1564.25,1564.25,4
2007/10/8,18:24:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/8,18:26:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,18:27:00,1564.25,1564.25,1564.25,1564.25,11
2007/10/8,18:30:00,1564.25,1564.75,1564.25,1564.50,45
2007/10/8,18:31:00,1564.50,1564.75,1564.50,1564.75,3
2007/10/8,18:32:00,1564.50,1564.75,1564.50,1564.75,3
2007/10/8,18:33:00,1564.75,1565.00,1564.75,1564.75,116
2007/10/8,18:34:00,1565.00,1565.00,1564.75,1564.75,82
2007/10/8,18:35:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,18:37:00,1564.75,1564.75,1564.75,1564.75,16
2007/10/8,18:38:00,1564.75,1564.75,1564.75,1564.75,1
2007/10/8,18:39:00,1564.75,1564.75,1564.75,1564.75,6
2007/10/8,18:41:00,1564.75,1564.75,1564.75,1564.75,1
2007/10/8,18:44:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,18:47:00,1564.75,1564.75,1564.75,1564.75,26
2007/10/8,18:48:00,1564.75,1565.00,1564.75,1564.75,46
2007/10/8,18:49:00,1564.75,1564.75,1564.75,1564.75,2
2007/10/8,18:50:00,1564.50,1564.50,1564.50,1564.50,43
2007/10/8,18:51:00,1564.75,1564.75,1564.75,1564.75,1
2007/10/8,18:52:00,1564.75,1565.00,1564.75,1565.00,13
2007/10/8,18:53:00,1564.75,1564.75,1564.75,1564.75,4
2007/10/8,18:57:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,18:58:00,1564.50,1564.50,1564.50,1564.50,4
2007/10/8,18:59:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,19:00:00,1564.50,1564.50,1564.50,1564.50,4
2007/10/8,19:01:00,1564.75,1564.75,1564.25,1564.25,80
2007/10/8,19:02:00,1564.25,1564.25,1564.00,1564.00,121
2007/10/8,19:03:00,1564.00,1564.00,1564.00,1564.00,16
2007/10/8,19:04:00,1564.00,1564.00,1564.00,1564.00,13
2007/10/8,19:07:00,1564.25,1564.25,1564.25,1564.25,28
2007/10/8,19:08:00,1564.25,1564.25,1564.25,1564.25,2
2007/10/8,19:13:00,1564.50,1564.50,1564.25,1564.25,54
2007/10/8,19:14:00,1564.25,1564.50,1564.25,1564.50,9
2007/10/8,19:15:00,1564.50,1564.50,1564.50,1564.50,9
2007/10/8,19:16:00,1564.50,1564.50,1564.25,1564.25,12
2007/10/8,19:17:00,1564.25,1564.25,1564.25,1564.25,11
2007/10/8,19:19:00,1564.25,1564.25,1564.25,1564.25,4
2007/10/8,19:20:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,19:22:00,1564.25,1564.25,1564.25,1564.25,20
2007/10/8,19:23:00,1564.25,1564.25,1564.25,1564.25,14
2007/10/8,19:24:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,19:25:00,1564.50,1564.50,1564.50,1564.50,31
2007/10/8,19:26:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,19:27:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,19:31:00,1564.50,1564.50,1564.50,1564.50,5
2007/10/8,19:32:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,19:33:00,1564.50,1564.50,1564.25,1564.25,11
2007/10/8,19:34:00,1564.25,1564.50,1564.25,1564.50,5
2007/10/8,19:35:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/8,19:38:00,1564.50,1564.50,1564.50,1564.50,5
2007/10/8,19:39:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/8,19:41:00,1564.25,1564.50,1564.25,1564.25,50
2007/10/8,19:42:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,19:43:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,19:44:00,1564.00,1564.25,1564.00,1564.25,4
2007/10/8,19:46:00,1564.25,1564.25,1564.25,1564.25,54
2007/10/8,19:47:00,1564.25,1564.50,1564.25,1564.50,8
2007/10/8,19:48:00,1564.50,1564.50,1564.25,1564.25,2
2007/10/8,19:49:00,1564.25,1564.50,1564.25,1564.50,36
2007/10/8,19:50:00,1564.50,1564.50,1564.25,1564.25,36
2007/10/8,19:54:00,1564.25,1564.25,1564.25,1564.25,23
2007/10/8,19:55:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,19:59:00,1564.25,1564.25,1564.25,1564.25,6
2007/10/8,20:00:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/8,20:01:00,1564.25,1564.25,1564.25,1564.25,13
2007/10/8,20:02:00,1564.25,1564.25,1564.25,1564.25,4
2007/10/8,20:04:00,1564.25,1564.25,1564.25,1564.25,15
2007/10/8,20:05:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:06:00,1564.25,1564.25,1564.25,1564.25,2
2007/10/8,20:08:00,1564.25,1564.25,1564.00,1564.00,32
2007/10/8,20:09:00,1564.00,1564.25,1564.00,1564.00,7
2007/10/8,20:10:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/8,20:12:00,1564.25,1564.25,1564.00,1564.00,32
2007/10/8,20:13:00,1564.25,1564.25,1564.25,1564.25,4
2007/10/8,20:15:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:16:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,20:17:00,1564.00,1564.25,1564.00,1564.25,11
2007/10/8,20:18:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:20:00,1564.25,1564.25,1564.25,1564.25,5
2007/10/8,20:22:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/8,20:23:00,1564.00,1564.00,1564.00,1564.00,31
2007/10/8,20:24:00,1564.00,1564.25,1564.00,1564.25,82
2007/10/8,20:26:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/8,20:27:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:30:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:31:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:32:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/8,20:33:00,1564.00,1564.00,1564.00,1564.00,2
2007/10/8,20:38:00,1564.00,1564.00,1564.00,1564.00,30
2007/10/8,20:39:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/8,20:40:00,1564.00,1564.00,1564.00,1564.00,20
2007/10/8,20:41:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/8,20:42:00,1564.00,1564.00,1564.00,1564.00,43
2007/10/8,20:43:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/8,20:46:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/8,20:47:00,1564.00,1564.00,1564.00,1564.00,25
2007/10/8,20:48:00,1563.75,1564.00,1563.75,1563.75,69
2007/10/8,20:49:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/8,20:51:00,1563.75,1563.75,1563.75,1563.75,3
2007/10/8,20:52:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/8,20:53:00,1563.75,1563.75,1563.75,1563.75,33
2007/10/8,20:54:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/8,20:56:00,1563.75,1564.00,1563.75,1563.75,5
2007/10/8,20:59:00,1563.75,1563.75,1563.50,1563.75,83
2007/10/8,21:00:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/8,21:01:00,1563.50,1563.75,1563.50,1563.75,4
2007/10/8,21:02:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/8,21:04:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,21:05:00,1563.50,1563.50,1563.50,1563.50,172
2007/10/8,21:06:00,1563.50,1563.75,1563.25,1563.50,61
2007/10/8,21:07:00,1563.50,1563.50,1563.25,1563.25,11
2007/10/8,21:08:00,1563.25,1563.25,1563.25,1563.25,55
2007/10/8,21:09:00,1563.25,1563.25,1563.25,1563.25,21
2007/10/8,21:14:00,1563.25,1563.25,1563.25,1563.25,27
2007/10/8,21:15:00,1563.25,1563.25,1563.25,1563.25,4
2007/10/8,21:17:00,1563.25,1563.25,1563.25,1563.25,10
2007/10/8,21:18:00,1563.25,1563.25,1563.25,1563.25,21
2007/10/8,21:20:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/8,21:22:00,1563.50,1563.50,1563.50,1563.50,5
2007/10/8,21:23:00,1563.25,1563.50,1563.00,1563.25,43
2007/10/8,21:24:00,1563.25,1563.25,1563.25,1563.25,1
2007/10/8,21:25:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,21:26:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/8,21:27:00,1563.25,1563.25,1562.75,1562.75,237
2007/10/8,21:28:00,1563.00,1563.00,1563.00,1563.00,3
2007/10/8,21:29:00,1563.00,1563.00,1563.00,1563.00,24
2007/10/8,21:30:00,1563.00,1563.00,1563.00,1563.00,22
2007/10/8,21:31:00,1563.25,1563.25,1563.25,1563.25,12
2007/10/8,21:32:00,1563.25,1563.25,1563.25,1563.25,7
2007/10/8,21:33:00,1563.25,1563.25,1563.25,1563.25,5
2007/10/8,21:34:00,1563.00,1563.00,1563.00,1563.00,17
2007/10/8,21:36:00,1563.00,1563.00,1562.75,1563.00,43
2007/10/8,21:38:00,1563.00,1563.00,1562.75,1562.75,40
2007/10/8,21:39:00,1563.00,1563.00,1562.75,1562.75,4
2007/10/8,21:40:00,1563.00,1563.00,1563.00,1563.00,1
2007/10/8,21:41:00,1562.75,1563.00,1562.75,1562.75,27
2007/10/8,21:42:00,1562.75,1563.00,1562.75,1563.00,12
2007/10/8,21:43:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/8,21:44:00,1563.00,1563.00,1562.75,1562.75,2
2007/10/8,21:45:00,1562.75,1562.75,1562.75,1562.75,5
2007/10/8,21:46:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/8,21:47:00,1562.75,1562.75,1562.75,1562.75,14
2007/10/8,21:48:00,1562.75,1563.00,1562.75,1563.00,6
2007/10/8,21:49:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/8,21:51:00,1563.00,1563.00,1562.75,1562.75,2
2007/10/8,21:52:00,1562.75,1562.75,1562.75,1562.75,3
2007/10/8,21:53:00,1562.75,1562.75,1562.50,1562.50,131
2007/10/8,21:54:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,21:55:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,21:56:00,1562.75,1562.75,1562.50,1562.75,7
2007/10/8,21:57:00,1562.50,1562.50,1562.50,1562.50,10
2007/10/8,21:58:00,1562.50,1562.50,1562.50,1562.50,22
2007/10/8,21:59:00,1562.50,1562.50,1562.25,1562.25,124
2007/10/8,22:00:00,1562.25,1562.25,1561.50,1561.75,479
2007/10/8,22:01:00,1561.50,1561.50,1561.25,1561.50,102
2007/10/8,22:02:00,1561.75,1561.75,1561.75,1561.75,31
2007/10/8,22:03:00,1562.00,1562.00,1562.00,1562.00,7
2007/10/8,22:04:00,1562.00,1562.00,1562.00,1562.00,46
2007/10/8,22:05:00,1562.00,1562.25,1562.00,1562.25,6
2007/10/8,22:06:00,1562.00,1562.25,1561.75,1561.75,21
2007/10/8,22:07:00,1561.75,1562.25,1561.75,1562.25,4
2007/10/8,22:08:00,1562.00,1562.00,1561.75,1561.75,34
2007/10/8,22:09:00,1562.00,1562.00,1562.00,1562.00,5
2007/10/8,22:10:00,1562.00,1562.50,1561.75,1562.50,168
2007/10/8,22:11:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:12:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:13:00,1562.50,1562.50,1562.50,1562.50,6
2007/10/8,22:14:00,1562.50,1562.50,1562.50,1562.50,6
2007/10/8,22:15:00,1562.50,1562.50,1562.50,1562.50,5
2007/10/8,22:16:00,1562.50,1562.50,1562.50,1562.50,34
2007/10/8,22:17:00,1562.50,1562.50,1562.25,1562.50,42
2007/10/8,22:18:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:19:00,1562.25,1562.25,1562.25,1562.25,60
2007/10/8,22:20:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/8,22:23:00,1562.25,1562.25,1562.25,1562.25,223
2007/10/8,22:25:00,1562.50,1562.50,1562.50,1562.50,3
2007/10/8,22:26:00,1562.50,1562.50,1562.50,1562.50,7
2007/10/8,22:28:00,1562.50,1562.50,1562.25,1562.25,20
2007/10/8,22:29:00,1562.25,1562.25,1562.25,1562.25,30
2007/10/8,22:31:00,1562.50,1562.50,1562.25,1562.25,5
2007/10/8,22:36:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/8,22:37:00,1562.25,1562.25,1562.25,1562.25,35
2007/10/8,22:38:00,1562.25,1562.25,1562.25,1562.25,56
2007/10/8,22:39:00,1562.25,1562.50,1562.25,1562.50,8
2007/10/8,22:40:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:41:00,1562.50,1562.50,1562.25,1562.25,63
2007/10/8,22:42:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/8,22:43:00,1562.25,1562.25,1562.25,1562.25,96
2007/10/8,22:44:00,1562.25,1562.25,1562.25,1562.25,3
2007/10/8,22:45:00,1562.50,1562.50,1562.50,1562.50,10
2007/10/8,22:46:00,1562.50,1562.50,1562.50,1562.50,2
2007/10/8,22:47:00,1562.50,1562.50,1562.50,1562.50,15
2007/10/8,22:48:00,1562.50,1562.50,1562.50,1562.50,8
2007/10/8,22:49:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:50:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:51:00,1562.50,1562.50,1562.50,1562.50,10
2007/10/8,22:52:00,1562.50,1562.50,1562.50,1562.50,3
2007/10/8,22:53:00,1562.25,1562.25,1562.25,1562.25,31
2007/10/8,22:54:00,1562.50,1562.50,1562.50,1562.50,5
2007/10/8,22:55:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,22:58:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,23:00:00,1562.50,1562.75,1562.50,1562.75,15
2007/10/8,23:06:00,1562.50,1562.50,1562.50,1562.50,2
2007/10/8,23:07:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,23:08:00,1562.50,1562.50,1562.50,1562.50,34
2007/10/8,23:09:00,1562.75,1562.75,1562.50,1562.50,8
2007/10/8,23:11:00,1562.75,1562.75,1562.50,1562.50,16
2007/10/8,23:13:00,1562.50,1562.50,1562.50,1562.50,3
2007/10/8,23:14:00,1562.50,1562.50,1562.50,1562.50,2
2007/10/8,23:15:00,1562.50,1562.50,1562.50,1562.50,2
2007/10/8,23:20:00,1562.50,1562.75,1562.50,1562.75,35
2007/10/8,23:22:00,1562.75,1562.75,1562.75,1562.75,2
2007/10/8,23:23:00,1562.75,1562.75,1562.50,1562.75,37
2007/10/8,23:24:00,1562.75,1562.75,1562.75,1562.75,9
2007/10/8,23:29:00,1562.75,1562.75,1562.75,1562.75,10
2007/10/8,23:30:00,1563.00,1563.00,1562.75,1562.75,4
2007/10/8,23:31:00,1562.75,1562.75,1562.75,1562.75,4
2007/10/8,23:32:00,1562.75,1562.75,1562.75,1562.75,7
2007/10/8,23:33:00,1562.75,1562.75,1562.75,1562.75,13
2007/10/8,23:34:00,1562.75,1562.75,1562.75,1562.75,7
2007/10/8,23:35:00,1562.75,1562.75,1562.75,1562.75,2
2007/10/8,23:37:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/8,23:38:00,1562.50,1562.50,1562.50,1562.50,35
2007/10/8,23:39:00,1562.50,1562.50,1562.50,1562.50,11
2007/10/8,23:40:00,1562.50,1562.75,1562.50,1562.75,9
2007/10/8,23:41:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/8,23:42:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/8,23:43:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/8,23:44:00,1562.75,1562.75,1562.75,1562.75,51
2007/10/8,23:45:00,1563.00,1563.25,1563.00,1563.25,62
2007/10/8,23:46:00,1563.00,1563.25,1563.00,1563.25,34
2007/10/8,23:47:00,1563.25,1563.25,1563.25,1563.25,8
2007/10/8,23:48:00,1563.00,1563.00,1563.00,1563.00,1
2007/10/8,23:49:00,1563.25,1563.25,1563.25,1563.25,7
2007/10/8,23:50:00,1563.25,1563.25,1563.25,1563.25,6
2007/10/8,23:51:00,1563.25,1563.75,1563.25,1563.75,168
2007/10/8,23:52:00,1563.75,1564.00,1563.75,1564.00,107
2007/10/8,23:53:00,1564.25,1564.25,1564.00,1564.25,39
2007/10/8,23:56:00,1564.00,1564.00,1564.00,1564.00,29
2007/10/8,23:57:00,1564.25,1564.25,1564.25,1564.25,10
2007/10/8,23:58:00,1564.00,1564.00,1563.75,1564.00,131
2007/10/8,23:59:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/9,00:01:00,1563.75,1564.00,1563.75,1564.00,4
2007/10/9,00:02:00,1563.75,1563.75,1563.75,1563.75,4
2007/10/9,00:03:00,1564.00,1564.00,1564.00,1564.00,17
2007/10/9,00:04:00,1564.00,1564.00,1564.00,1564.00,8
2007/10/9,00:05:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/9,00:06:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,00:08:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/9,00:09:00,1563.75,1564.25,1563.75,1564.25,21
2007/10/9,00:10:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/9,00:11:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/9,00:16:00,1564.00,1564.00,1564.00,1564.00,51
2007/10/9,00:17:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/9,00:18:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/9,00:19:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/9,00:20:00,1564.00,1564.00,1564.00,1564.00,10
2007/10/9,00:21:00,1564.00,1564.00,1563.75,1564.00,16
2007/10/9,00:22:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/9,00:24:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/9,00:25:00,1564.00,1564.00,1564.00,1564.00,8
2007/10/9,00:26:00,1563.75,1563.75,1563.75,1563.75,24
2007/10/9,00:27:00,1563.50,1563.50,1563.50,1563.50,14
2007/10/9,00:28:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/9,00:30:00,1563.50,1563.50,1563.50,1563.50,3
2007/10/9,00:31:00,1563.50,1564.00,1563.50,1563.75,49
2007/10/9,00:32:00,1563.75,1564.00,1563.75,1563.75,4
2007/10/9,00:33:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,00:34:00,1563.75,1563.75,1563.75,1563.75,7
2007/10/9,00:35:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/9,00:37:00,1563.50,1563.50,1563.50,1563.50,40
2007/10/9,00:38:00,1563.50,1563.50,1563.25,1563.50,16
2007/10/9,00:39:00,1563.50,1563.50,1563.50,1563.50,7
2007/10/9,00:40:00,1563.50,1563.50,1563.50,1563.50,3
2007/10/9,00:44:00,1563.50,1563.50,1563.50,1563.50,8
2007/10/9,00:46:00,1563.50,1563.50,1563.50,1563.50,25
2007/10/9,00:47:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/9,00:48:00,1563.50,1563.75,1563.50,1563.75,32
2007/10/9,00:49:00,1563.75,1563.75,1563.75,1563.75,11
2007/10/9,00:51:00,1563.75,1563.75,1563.50,1563.50,6
2007/10/9,00:52:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,00:53:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/9,00:55:00,1563.75,1563.75,1563.75,1563.75,3
2007/10/9,00:57:00,1563.75,1564.00,1563.75,1563.75,21
2007/10/9,00:58:00,1563.75,1563.75,1563.75,1563.75,3
2007/10/9,00:59:00,1564.00,1564.25,1564.00,1564.25,71
2007/10/9,01:00:00,1564.25,1564.50,1564.25,1564.25,33
2007/10/9,01:01:00,1564.25,1564.50,1564.25,1564.50,54
2007/10/9,01:02:00,1564.50,1564.50,1564.00,1564.00,79
2007/10/9,01:03:00,1564.00,1564.25,1564.00,1564.25,18
2007/10/9,01:04:00,1564.00,1564.25,1564.00,1564.00,18
2007/10/9,01:05:00,1564.00,1564.00,1563.75,1563.75,37
2007/10/9,01:06:00,1563.75,1563.75,1563.75,1563.75,21
2007/10/9,01:07:00,1563.75,1563.75,1563.50,1563.50,36
2007/10/9,01:08:00,1563.75,1563.75,1563.75,1563.75,27
2007/10/9,01:09:00,1563.75,1563.75,1563.75,1563.75,50
2007/10/9,01:10:00,1563.75,1564.00,1563.75,1564.00,16
2007/10/9,01:11:00,1564.00,1564.00,1564.00,1564.00,56
2007/10/9,01:12:00,1563.75,1563.75,1563.75,1563.75,40
2007/10/9,01:13:00,1563.75,1563.75,1563.50,1563.50,29
2007/10/9,01:14:00,1563.50,1563.50,1563.50,1563.50,10
2007/10/9,01:15:00,1563.75,1563.75,1563.50,1563.75,32
2007/10/9,01:16:00,1563.75,1563.75,1563.75,1563.75,57
2007/10/9,01:18:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,01:19:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/9,01:20:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/9,01:21:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,01:22:00,1564.00,1564.00,1563.75,1563.75,11
2007/10/9,01:23:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/9,01:24:00,1563.75,1563.75,1563.75,1563.75,46
2007/10/9,01:25:00,1563.75,1563.75,1563.50,1563.50,135
2007/10/9,01:27:00,1563.50,1563.50,1563.50,1563.50,30
2007/10/9,01:29:00,1563.50,1563.50,1563.50,1563.50,15
2007/10/9,01:30:00,1563.25,1563.25,1563.00,1563.00,100
2007/10/9,01:31:00,1563.00,1563.25,1562.75,1563.00,153
2007/10/9,01:32:00,1563.00,1563.00,1563.00,1563.00,3
2007/10/9,01:33:00,1563.00,1563.00,1563.00,1563.00,1
2007/10/9,01:34:00,1562.75,1562.75,1562.25,1562.50,222
2007/10/9,01:35:00,1562.50,1562.75,1562.25,1562.25,37
2007/10/9,01:36:00,1562.25,1563.00,1562.25,1563.00,309
2007/10/9,01:37:00,1563.00,1563.00,1563.00,1563.00,52
2007/10/9,01:38:00,1563.00,1563.00,1563.00,1563.00,46
2007/10/9,01:39:00,1563.00,1563.00,1562.75,1562.75,70
2007/10/9,01:42:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/9,01:43:00,1562.75,1562.75,1562.75,1562.75,43
2007/10/9,01:44:00,1562.75,1562.75,1562.75,1562.75,9
2007/10/9,01:45:00,1562.75,1562.75,1562.75,1562.75,11
2007/10/9,01:46:00,1562.75,1562.75,1562.75,1562.75,49
2007/10/9,01:47:00,1562.75,1562.75,1562.75,1562.75,31
2007/10/9,01:48:00,1562.75,1562.75,1562.75,1562.75,5
2007/10/9,01:49:00,1562.75,1562.75,1562.50,1562.50,158
2007/10/9,01:50:00,1562.75,1563.00,1562.75,1562.75,69
2007/10/9,01:51:00,1562.75,1562.75,1562.50,1562.75,114
2007/10/9,01:53:00,1562.75,1562.75,1562.50,1562.75,93
2007/10/9,01:55:00,1562.75,1562.75,1562.50,1562.50,156
2007/10/9,01:56:00,1562.50,1562.50,1562.25,1562.50,20
2007/10/9,01:57:00,1562.50,1562.50,1562.50,1562.50,16
2007/10/9,01:58:00,1562.50,1562.50,1562.25,1562.25,32
2007/10/9,01:59:00,1562.50,1562.50,1562.25,1562.25,145
2007/10/9,02:00:00,1562.25,1562.25,1562.25,1562.25,60
2007/10/9,02:01:00,1562.25,1562.75,1562.25,1562.50,555
2007/10/9,02:02:00,1562.50,1562.50,1562.50,1562.50,63
2007/10/9,02:03:00,1562.25,1562.25,1562.25,1562.25,13
2007/10/9,02:04:00,1562.50,1562.50,1561.50,1561.75,486
2007/10/9,02:05:00,1561.75,1562.25,1561.75,1562.00,116
2007/10/9,02:06:00,1562.00,1562.00,1561.50,1561.50,259
2007/10/9,02:07:00,1561.50,1561.50,1561.00,1561.25,248
2007/10/9,02:08:00,1561.00,1561.50,1560.75,1561.00,170
2007/10/9,02:09:00,1561.25,1561.50,1561.00,1561.00,59
2007/10/9,02:10:00,1561.00,1561.50,1560.75,1561.25,297
2007/10/9,02:11:00,1561.25,1561.25,1560.75,1561.00,166
2007/10/9,02:12:00,1561.00,1561.00,1561.00,1561.00,87
2007/10/9,02:13:00,1561.00,1561.00,1560.75,1561.00,248
2007/10/9,02:14:00,1561.25,1561.25,1561.00,1561.00,280
2007/10/9,02:15:00,1561.00,1561.50,1561.00,1561.00,278
2007/10/9,02:16:00,1560.75,1560.75,1560.50,1560.75,203
2007/10/9,02:17:00,1561.00,1561.00,1560.75,1560.75,97
2007/10/9,02:18:00,1560.75,1561.00,1560.75,1561.00,130
2007/10/9,02:19:00,1561.00,1561.25,1561.00,1561.00,98
2007/10/9,02:20:00,1560.75,1561.00,1560.75,1561.00,10
2007/10/9,02:21:00,1561.25,1561.25,1561.00,1561.25,62
2007/10/9,02:22:00,1561.25,1561.75,1561.25,1561.75,134
2007/10/9,02:23:00,1561.75,1562.00,1561.75,1561.75,110
2007/10/9,02:24:00,1561.75,1561.75,1561.50,1561.50,43
2007/10/9,02:25:00,1561.50,1561.75,1561.50,1561.50,10
2007/10/9,02:26:00,1561.75,1561.75,1561.50,1561.50,134
2007/10/9,02:27:00,1561.50,1561.75,1561.50,1561.75,77
2007/10/9,02:28:00,1561.75,1561.75,1561.75,1561.75,66
2007/10/9,02:29:00,1561.75,1561.75,1561.50,1561.50,89
2007/10/9,02:30:00,1561.50,1561.75,1561.25,1561.50,38
2007/10/9,02:31:00,1561.50,1561.50,1561.50,1561.50,8
2007/10/9,02:32:00,1561.50,1561.50,1561.25,1561.25,134
2007/10/9,02:33:00,1561.25,1561.50,1561.25,1561.25,67
2007/10/9,02:34:00,1561.25,1561.25,1561.25,1561.25,73
2007/10/9,02:35:00,1561.50,1561.50,1561.50,1561.50,30
2007/10/9,02:36:00,1561.50,1561.75,1561.50,1561.75,177
2007/10/9,02:37:00,1561.75,1561.75,1561.75,1561.75,94
2007/10/9,02:38:00,1561.75,1562.50,1561.75,1562.25,390
2007/10/9,02:39:00,1562.25,1562.50,1562.25,1562.50,124
2007/10/9,02:40:00,1562.50,1562.75,1562.50,1562.50,250
2007/10/9,02:41:00,1562.50,1562.75,1562.25,1562.25,184
2007/10/9,02:42:00,1562.25,1562.50,1562.25,1562.50,54
2007/10/9,02:43:00,1562.50,1562.50,1562.25,1562.50,270
2007/10/9,02:44:00,1562.50,1562.75,1562.50,1562.75,149
2007/10/9,02:45:00,1562.75,1562.75,1562.50,1562.75,89
2007/10/9,02:46:00,1562.75,1563.00,1562.50,1562.75,166
2007/10/9,02:47:00,1563.00,1563.25,1562.75,1563.00,199
2007/10/9,02:48:00,1562.75,1563.25,1562.75,1563.00,166
2007/10/9,02:49:00,1563.00,1563.25,1563.00,1563.00,146
2007/10/9,02:50:00,1563.25,1563.50,1563.25,1563.50,45
2007/10/9,02:51:00,1563.25,1563.50,1563.25,1563.50,6
2007/10/9,02:52:00,1563.50,1563.75,1563.50,1563.50,254
2007/10/9,02:53:00,1563.75,1564.00,1563.75,1564.00,662
2007/10/9,02:54:00,1564.00,1564.00,1563.75,1564.00,160
2007/10/9,02:55:00,1563.75,1564.00,1563.75,1564.00,194
2007/10/9,02:56:00,1563.75,1563.75,1563.50,1563.75,199
2007/10/9,02:57:00,1563.75,1563.75,1563.50,1563.75,104
2007/10/9,02:58:00,1563.75,1564.00,1563.75,1563.75,5
2007/10/9,02:59:00,1563.75,1563.75,1563.50,1563.50,146
2007/10/9,03:00:00,1563.50,1563.50,1563.25,1563.50,177
2007/10/9,03:01:00,1563.75,1564.00,1563.75,1564.00,240
2007/10/9,03:02:00,1564.00,1564.00,1563.75,1563.75,21
2007/10/9,03:03:00,1563.75,1564.25,1563.75,1564.25,117
2007/10/9,03:04:00,1564.25,1564.50,1564.00,1564.25,125
2007/10/9,03:05:00,1564.50,1564.50,1564.00,1564.25,171
2007/10/9,03:06:00,1564.25,1564.75,1564.25,1564.25,242
2007/10/9,03:07:00,1564.25,1564.50,1564.00,1564.25,53
2007/10/9,03:08:00,1564.00,1564.25,1564.00,1564.25,25
2007/10/9,03:09:00,1564.25,1564.75,1564.25,1564.75,201
2007/10/9,03:10:00,1564.50,1564.75,1564.50,1564.75,252
2007/10/9,03:11:00,1564.75,1565.00,1564.75,1564.75,231
2007/10/9,03:12:00,1564.75,1564.75,1564.25,1564.75,135
2007/10/9,03:13:00,1564.50,1565.00,1564.50,1564.75,230
2007/10/9,03:14:00,1564.50,1564.75,1564.50,1564.50,98
2007/10/9,03:15:00,1564.50,1565.00,1564.50,1565.00,225
2007/10/9,03:16:00,1565.00,1565.25,1564.75,1565.00,466
2007/10/9,03:17:00,1564.75,1565.00,1564.75,1565.00,354
2007/10/9,03:18:00,1565.00,1565.25,1564.75,1565.00,224
2007/10/9,03:19:00,1564.75,1565.00,1564.50,1564.75,259
2007/10/9,03:20:00,1564.50,1564.75,1564.25,1564.50,273
2007/10/9,03:21:00,1564.50,1564.50,1564.25,1564.25,143
2007/10/9,03:22:00,1564.25,1564.50,1564.25,1564.50,153
2007/10/9,03:23:00,1564.25,1564.50,1564.25,1564.50,101
2007/10/9,03:24:00,1564.50,1564.50,1564.50,1564.50,219
2007/10/9,03:25:00,1564.25,1564.25,1564.00,1564.00,174
2007/10/9,03:26:00,1564.00,1564.25,1563.75,1564.00,92
2007/10/9,03:27:00,1564.00,1564.25,1564.00,1564.25,6
2007/10/9,03:28:00,1564.25,1564.25,1564.00,1564.25,23
2007/10/9,03:29:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/9,03:30:00,1564.00,1564.25,1564.00,1564.00,341
2007/10/9,03:31:00,1564.00,1564.25,1563.75,1564.00,38
2007/10/9,03:32:00,1564.25,1564.25,1564.25,1564.25,21
2007/10/9,03:33:00,1564.25,1564.50,1564.00,1564.25,112
2007/10/9,03:34:00,1564.00,1564.50,1564.00,1564.25,190
2007/10/9,03:35:00,1564.00,1564.25,1564.00,1564.25,10
2007/10/9,03:36:00,1564.00,1564.25,1564.00,1564.00,35
2007/10/9,03:37:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/9,03:38:00,1564.00,1564.25,1564.00,1564.00,15
2007/10/9,03:39:00,1564.25,1564.25,1564.25,1564.25,27
2007/10/9,03:40:00,1564.00,1564.00,1563.75,1563.75,213
2007/10/9,03:41:00,1564.00,1564.25,1564.00,1564.25,140
2007/10/9,03:42:00,1564.25,1564.25,1564.00,1564.00,35
2007/10/9,03:43:00,1563.75,1564.00,1563.75,1564.00,17
2007/10/9,03:45:00,1564.00,1564.00,1564.00,1564.00,25
2007/10/9,03:46:00,1564.00,1564.00,1564.00,1564.00,113
2007/10/9,03:47:00,1564.00,1564.00,1564.00,1564.00,8
2007/10/9,03:48:00,1564.25,1564.25,1564.25,1564.25,18
2007/10/9,03:49:00,1564.25,1564.50,1564.25,1564.25,246
2007/10/9,03:50:00,1564.50,1564.75,1564.50,1564.50,113
2007/10/9,03:52:00,1564.50,1564.75,1564.50,1564.75,234
2007/10/9,03:53:00,1564.50,1564.75,1564.25,1564.25,126
2007/10/9,03:54:00,1564.25,1564.25,1564.25,1564.25,20
2007/10/9,03:55:00,1564.25,1564.25,1564.00,1564.00,51
2007/10/9,03:56:00,1564.25,1564.25,1563.75,1563.75,34
2007/10/9,03:57:00,1564.00,1564.00,1563.75,1563.75,66
2007/10/9,03:58:00,1563.75,1563.75,1563.50,1563.75,345
2007/10/9,03:59:00,1563.75,1563.75,1563.25,1563.50,136
2007/10/9,04:00:00,1563.50,1563.50,1563.25,1563.50,66
2007/10/9,04:01:00,1563.50,1563.50,1563.25,1563.50,148
2007/10/9,04:02:00,1563.50,1563.50,1563.50,1563.50,3
2007/10/9,04:03:00,1563.50,1564.25,1563.50,1564.00,167
2007/10/9,04:04:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/9,04:06:00,1564.00,1564.00,1564.00,1564.00,40
2007/10/9,04:07:00,1564.00,1564.00,1564.00,1564.00,3
2007/10/9,04:08:00,1564.00,1564.00,1563.75,1563.75,91
2007/10/9,04:09:00,1564.00,1564.00,1563.75,1564.00,42
2007/10/9,04:11:00,1564.00,1564.00,1564.00,1564.00,20
2007/10/9,04:12:00,1564.00,1564.25,1564.00,1564.25,40
2007/10/9,04:13:00,1564.25,1564.25,1563.75,1563.75,81
2007/10/9,04:14:00,1564.00,1564.00,1564.00,1564.00,46
2007/10/9,04:15:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/9,04:16:00,1564.00,1564.25,1564.00,1564.00,172
2007/10/9,04:17:00,1564.00,1564.00,1563.75,1564.00,120
2007/10/9,04:18:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/9,04:19:00,1564.00,1564.00,1564.00,1564.00,110
2007/10/9,04:20:00,1564.00,1564.00,1564.00,1564.00,55
2007/10/9,04:21:00,1564.00,1564.25,1564.00,1564.25,60
2007/10/9,04:22:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/9,04:25:00,1564.00,1564.25,1564.00,1564.25,9
2007/10/9,04:27:00,1564.00,1564.25,1564.00,1564.25,21
2007/10/9,04:28:00,1564.00,1564.00,1563.50,1564.00,338
2007/10/9,04:29:00,1563.75,1564.25,1563.75,1564.25,155
2007/10/9,04:30:00,1564.25,1564.25,1563.75,1563.75,307
2007/10/9,04:31:00,1563.75,1564.25,1563.75,1564.00,83
2007/10/9,04:32:00,1564.00,1564.00,1564.00,1564.00,32
2007/10/9,04:33:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/9,04:34:00,1564.00,1564.00,1563.75,1564.00,80
2007/10/9,04:35:00,1564.00,1564.00,1563.50,1563.50,90
2007/10/9,04:36:00,1563.50,1563.50,1563.50,1563.50,6
2007/10/9,04:37:00,1563.75,1564.00,1563.50,1563.50,97
2007/10/9,04:38:00,1563.50,1563.50,1563.25,1563.25,128
2007/10/9,04:40:00,1563.50,1563.50,1563.50,1563.50,87
2007/10/9,04:41:00,1563.75,1564.00,1563.75,1563.75,118
2007/10/9,04:42:00,1563.75,1563.75,1563.75,1563.75,12
2007/10/9,04:43:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/9,04:44:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/9,04:45:00,1563.50,1563.75,1563.25,1563.75,170
2007/10/9,04:46:00,1563.50,1563.75,1563.50,1563.75,4
2007/10/9,04:48:00,1563.50,1564.00,1563.50,1564.00,145
2007/10/9,04:49:00,1564.00,1564.00,1564.00,1564.00,70
2007/10/9,04:50:00,1564.00,1564.25,1564.00,1564.25,115
2007/10/9,04:51:00,1564.25,1564.50,1564.25,1564.50,130
2007/10/9,04:52:00,1564.50,1564.75,1564.25,1564.25,212
2007/10/9,04:53:00,1564.50,1564.50,1564.50,1564.50,51
2007/10/9,04:54:00,1564.25,1564.50,1564.25,1564.50,29
2007/10/9,04:55:00,1564.50,1564.50,1564.50,1564.50,31
2007/10/9,04:56:00,1564.50,1564.50,1564.25,1564.50,125
2007/10/9,04:57:00,1564.25,1564.50,1564.00,1564.00,169
2007/10/9,04:58:00,1564.00,1564.25,1564.00,1564.25,21
2007/10/9,04:59:00,1564.25,1564.25,1564.00,1564.00,13
2007/10/9,05:00:00,1564.25,1564.50,1564.00,1564.25,89
2007/10/9,05:01:00,1564.50,1564.75,1564.50,1564.75,98
2007/10/9,05:02:00,1564.75,1564.75,1564.50,1564.50,396
2007/10/9,05:03:00,1564.50,1564.50,1564.25,1564.50,83
2007/10/9,05:04:00,1564.50,1564.50,1564.25,1564.25,2
2007/10/9,05:05:00,1564.50,1564.75,1564.50,1564.75,34
2007/10/9,05:06:00,1564.75,1564.75,1564.25,1564.50,45
2007/10/9,05:07:00,1564.50,1564.75,1564.50,1564.75,3
2007/10/9,05:08:00,1564.75,1565.00,1564.75,1564.75,122
2007/10/9,05:09:00,1564.75,1565.00,1564.50,1564.50,39
2007/10/9,05:10:00,1564.50,1564.50,1564.50,1564.50,7
2007/10/9,05:11:00,1564.50,1564.50,1564.50,1564.50,6
2007/10/9,05:12:00,1564.50,1564.50,1564.25,1564.50,143
2007/10/9,05:13:00,1564.25,1564.50,1564.00,1564.25,146
2007/10/9,05:14:00,1564.25,1564.25,1564.00,1564.00,238
2007/10/9,05:15:00,1564.25,1564.25,1564.00,1564.00,48
2007/10/9,05:17:00,1564.25,1564.25,1564.00,1564.00,102
2007/10/9,05:18:00,1564.00,1564.00,1563.75,1564.00,118
2007/10/9,05:19:00,1564.25,1564.25,1564.25,1564.25,2
2007/10/9,05:20:00,1564.25,1564.25,1564.25,1564.25,130
2007/10/9,05:21:00,1564.25,1564.25,1564.25,1564.25,30
2007/10/9,05:22:00,1564.00,1564.25,1564.00,1564.25,26
2007/10/9,05:23:00,1564.25,1564.25,1564.00,1564.25,80
2007/10/9,05:24:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/9,05:25:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/9,05:26:00,1564.00,1564.25,1564.00,1564.25,6
2007/10/9,05:27:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/9,05:28:00,1564.25,1564.50,1564.25,1564.25,35
2007/10/9,05:29:00,1564.25,1564.25,1564.25,1564.25,100
2007/10/9,05:31:00,1564.50,1564.50,1564.25,1564.25,63
2007/10/9,05:32:00,1564.25,1564.25,1564.25,1564.25,32
2007/10/9,05:33:00,1564.25,1564.50,1564.25,1564.25,72
2007/10/9,05:34:00,1564.50,1564.50,1564.50,1564.50,2
2007/10/9,05:35:00,1564.25,1564.50,1564.25,1564.50,105
2007/10/9,05:36:00,1564.50,1564.50,1564.50,1564.50,10
2007/10/9,05:37:00,1564.50,1564.50,1564.50,1564.50,94
2007/10/9,05:38:00,1564.50,1564.50,1564.25,1564.25,41
2007/10/9,05:40:00,1564.25,1564.50,1564.25,1564.50,7
2007/10/9,05:41:00,1564.75,1565.00,1564.50,1565.00,352
2007/10/9,05:42:00,1565.00,1565.00,1565.00,1565.00,4
2007/10/9,05:43:00,1565.00,1565.00,1564.75,1565.00,115
2007/10/9,05:44:00,1565.00,1565.25,1564.75,1564.75,90
2007/10/9,05:45:00,1565.00,1565.00,1565.00,1565.00,82
2007/10/9,05:46:00,1565.00,1565.00,1564.75,1564.75,38
2007/10/9,05:47:00,1565.00,1565.00,1564.75,1565.00,14
2007/10/9,05:48:00,1565.00,1565.00,1564.75,1565.00,298
2007/10/9,05:49:00,1564.75,1565.00,1564.75,1565.00,5
2007/10/9,05:50:00,1565.00,1565.00,1564.50,1565.00,521
2007/10/9,05:51:00,1565.00,1565.25,1564.75,1565.00,108
2007/10/9,05:52:00,1565.00,1565.00,1565.00,1565.00,2
2007/10/9,05:53:00,1565.00,1565.25,1565.00,1565.00,18
2007/10/9,05:54:00,1565.25,1565.25,1565.00,1565.00,64
2007/10/9,05:55:00,1565.00,1565.25,1564.75,1565.25,150
2007/10/9,05:56:00,1565.00,1565.00,1564.75,1565.00,18
2007/10/9,05:57:00,1565.00,1565.00,1564.75,1565.00,141
2007/10/9,05:58:00,1565.00,1565.25,1565.00,1565.00,12
2007/10/9,05:59:00,1565.00,1565.50,1565.00,1565.50,198
2007/10/9,06:00:00,1565.50,1565.50,1565.25,1565.25,62
2007/10/9,06:01:00,1565.50,1565.75,1565.25,1565.50,541
2007/10/9,06:02:00,1565.50,1565.75,1565.50,1565.50,29
2007/10/9,06:03:00,1565.75,1565.75,1565.50,1565.75,29
2007/10/9,06:04:00,1565.50,1565.75,1565.50,1565.50,13
2007/10/9,06:05:00,1565.50,1565.75,1565.50,1565.50,38
2007/10/9,06:06:00,1565.75,1566.00,1565.50,1565.50,598
2007/10/9,06:07:00,1565.75,1566.00,1565.50,1565.75,339
2007/10/9,06:08:00,1565.75,1566.00,1565.75,1566.00,9
2007/10/9,06:09:00,1565.75,1566.00,1565.75,1565.75,174
2007/10/9,06:10:00,1565.75,1566.00,1565.75,1565.75,89
2007/10/9,06:11:00,1565.75,1565.75,1565.50,1565.50,62
2007/10/9,06:12:00,1565.50,1565.75,1565.50,1565.75,23
2007/10/9,06:13:00,1565.50,1565.50,1565.50,1565.50,4
2007/10/9,06:14:00,1565.75,1566.25,1565.75,1565.75,309
2007/10/9,06:15:00,1565.75,1566.00,1565.50,1565.50,158
2007/10/9,06:16:00,1565.75,1566.00,1565.75,1566.00,14
2007/10/9,06:17:00,1565.75,1565.75,1565.50,1565.50,331
2007/10/9,06:18:00,1565.75,1565.75,1565.50,1565.50,27
2007/10/9,06:19:00,1565.50,1566.00,1565.50,1566.00,259
2007/10/9,06:20:00,1566.00,1566.00,1565.75,1565.75,309
2007/10/9,06:21:00,1566.00,1566.25,1565.75,1566.00,357
2007/10/9,06:22:00,1566.00,1566.00,1565.75,1565.75,74
2007/10/9,06:23:00,1566.00,1566.00,1565.75,1565.75,31
2007/10/9,06:24:00,1565.75,1566.00,1565.75,1565.75,71
2007/10/9,06:25:00,1565.75,1565.75,1565.50,1565.75,211
2007/10/9,06:26:00,1565.75,1566.25,1565.75,1566.00,207
2007/10/9,06:27:00,1566.00,1566.00,1565.75,1566.00,73
2007/10/9,06:28:00,1565.75,1566.00,1565.75,1566.00,153
2007/10/9,06:29:00,1566.00,1566.00,1565.75,1565.75,221
2007/10/9,06:30:00,1565.75,1566.00,1565.75,1566.00,13
2007/10/9,06:31:00,1566.00,1566.25,1565.75,1566.00,287
2007/10/9,06:32:00,1566.00,1566.25,1566.00,1566.00,39
2007/10/9,06:33:00,1566.00,1566.00,1565.75,1566.00,94
2007/10/9,06:34:00,1566.00,1566.00,1566.00,1566.00,37
2007/10/9,06:35:00,1566.00,1566.00,1565.75,1566.00,16
2007/10/9,06:36:00,1565.75,1566.00,1565.75,1566.00,31
2007/10/9,06:37:00,1565.75,1566.00,1565.75,1566.00,10
2007/10/9,06:38:00,1566.00,1566.00,1566.00,1566.00,1
2007/10/9,06:39:00,1565.75,1566.00,1565.75,1565.75,8
2007/10/9,06:40:00,1565.75,1566.00,1565.75,1566.00,8
2007/10/9,06:41:00,1566.00,1566.00,1565.75,1565.75,123
2007/10/9,06:42:00,1566.00,1566.00,1565.75,1565.75,28
2007/10/9,06:43:00,1565.75,1566.00,1565.75,1566.00,30
2007/10/9,06:44:00,1565.75,1565.75,1565.50,1565.75,233
2007/10/9,06:45:00,1565.75,1566.00,1565.75,1565.75,140
2007/10/9,06:46:00,1566.00,1566.00,1565.75,1566.00,69
2007/10/9,06:47:00,1566.00,1566.00,1565.75,1565.75,109
2007/10/9,06:48:00,1566.00,1566.00,1565.75,1566.00,153
2007/10/9,06:49:00,1566.00,1566.25,1566.00,1566.00,232
2007/10/9,06:50:00,1566.00,1566.25,1565.75,1565.75,443
2007/10/9,06:51:00,1565.75,1565.75,1565.50,1565.50,68
2007/10/9,06:52:00,1565.50,1566.00,1565.50,1566.00,43
2007/10/9,06:53:00,1565.75,1566.00,1565.75,1566.00,3
2007/10/9,06:54:00,1566.00,1566.00,1565.75,1565.75,421
2007/10/9,06:55:00,1566.00,1566.25,1566.00,1566.25,36
2007/10/9,06:56:00,1566.25,1566.25,1566.00,1566.00,210
2007/10/9,06:57:00,1566.00,1566.25,1566.00,1566.25,31
2007/10/9,06:58:00,1566.25,1566.25,1566.25,1566.25,6
2007/10/9,06:59:00,1566.00,1566.50,1566.00,1566.50,397
2007/10/9,07:00:00,1566.50,1566.50,1566.00,1566.50,230
2007/10/9,07:01:00,1566.25,1566.50,1566.00,1566.25,466
2007/10/9,07:02:00,1566.25,1566.50,1566.00,1566.25,68
2007/10/9,07:03:00,1566.25,1566.50,1566.00,1566.00,127
2007/10/9,07:04:00,1566.00,1566.50,1566.00,1566.50,116
2007/10/9,07:05:00,1566.25,1566.25,1566.25,1566.25,212
2007/10/9,07:06:00,1566.25,1566.50,1566.25,1566.50,15
2007/10/9,07:07:00,1566.50,1566.75,1566.25,1566.75,1364
2007/10/9,07:08:00,1566.75,1567.25,1566.50,1567.00,1895
2007/10/9,07:09:00,1567.00,1567.00,1567.00,1567.00,835
2007/10/9,07:10:00,1567.00,1567.00,1566.50,1566.50,1202
2007/10/9,07:11:00,1566.75,1567.25,1566.50,1567.00,496
2007/10/9,07:12:00,1566.75,1567.25,1566.75,1567.00,670
2007/10/9,07:13:00,1567.00,1567.25,1567.00,1567.00,348
2007/10/9,07:14:00,1567.25,1567.25,1567.00,1567.00,150
2007/10/9,07:15:00,1567.00,1567.25,1567.00,1567.00,253
2007/10/9,07:16:00,1567.00,1567.00,1567.00,1567.00,287
2007/10/9,07:17:00,1567.00,1567.00,1566.75,1566.75,215
2007/10/9,07:18:00,1566.75,1566.75,1566.50,1566.50,364
2007/10/9,07:19:00,1566.50,1566.75,1566.25,1566.50,476
2007/10/9,07:20:00,1566.50,1566.75,1566.50,1566.50,262
2007/10/9,07:21:00,1566.50,1566.75,1566.50,1566.75,163
2007/10/9,07:22:00,1566.50,1566.75,1566.50,1566.75,63
2007/10/9,07:23:00,1566.75,1567.25,1566.75,1567.00,473
2007/10/9,07:24:00,1567.25,1567.75,1567.00,1567.75,1506
2007/10/9,07:25:00,1567.50,1568.00,1567.50,1567.75,1843
2007/10/9,07:26:00,1567.75,1567.75,1567.50,1567.75,277
2007/10/9,07:27:00,1567.50,1567.75,1567.50,1567.75,12
2007/10/9,07:28:00,1567.75,1568.00,1567.75,1567.75,569
2007/10/9,07:29:00,1567.75,1568.00,1567.75,1567.75,568
2007/10/9,07:30:00,1567.75,1568.00,1567.50,1567.75,1040
2007/10/9,07:31:00,1567.75,1567.75,1567.50,1567.50,317
2007/10/9,07:32:00,1567.50,1567.75,1567.50,1567.50,98
2007/10/9,07:33:00,1567.50,1567.75,1567.50,1567.75,380
2007/10/9,07:34:00,1567.75,1568.00,1567.75,1567.75,192
2007/10/9,07:35:00,1567.75,1568.25,1567.75,1568.00,1317
2007/10/9,07:36:00,1568.00,1568.50,1568.00,1568.25,1282
2007/10/9,07:37:00,1568.00,1568.25,1568.00,1568.00,243
2007/10/9,07:38:00,1568.00,1568.25,1568.00,1568.00,284
2007/10/9,07:39:00,1568.00,1568.25,1567.75,1568.00,782
2007/10/9,07:40:00,1568.00,1568.25,1567.75,1567.75,1382
2007/10/9,07:41:00,1567.75,1568.00,1567.50,1567.75,357
2007/10/9,07:42:00,1567.75,1568.00,1567.75,1568.00,13
2007/10/9,07:43:00,1567.75,1567.75,1567.75,1567.75,7
2007/10/9,07:44:00,1568.00,1568.00,1567.75,1568.00,19
2007/10/9,07:45:00,1568.00,1568.00,1567.75,1568.00,58
2007/10/9,07:46:00,1567.75,1568.00,1567.50,1567.75,296
2007/10/9,07:47:00,1567.50,1567.75,1567.50,1567.75,21
2007/10/9,07:48:00,1567.50,1567.75,1567.50,1567.50,81
2007/10/9,07:49:00,1567.50,1567.50,1567.50,1567.50,12
2007/10/9,07:50:00,1567.75,1567.75,1567.50,1567.75,6
2007/10/9,07:51:00,1567.75,1567.75,1567.50,1567.50,75
2007/10/9,07:52:00,1567.50,1567.75,1567.50,1567.75,132
2007/10/9,07:53:00,1567.75,1567.75,1567.50,1567.75,63
2007/10/9,07:54:00,1567.75,1567.75,1567.25,1567.25,265
2007/10/9,07:55:00,1567.25,1567.50,1567.25,1567.25,83
2007/10/9,07:56:00,1567.25,1567.50,1567.25,1567.50,17
2007/10/9,07:57:00,1567.50,1567.50,1567.25,1567.50,83
2007/10/9,07:58:00,1567.50,1567.50,1567.25,1567.25,3
2007/10/9,07:59:00,1567.25,1567.50,1567.25,1567.50,31
2007/10/9,08:00:00,1567.50,1567.75,1567.25,1567.50,279
2007/10/9,08:01:00,1567.50,1568.00,1567.50,1568.00,306
2007/10/9,08:02:00,1567.75,1568.00,1567.75,1568.00,240
2007/10/9,08:03:00,1568.00,1568.00,1567.75,1567.75,225
2007/10/9,08:04:00,1568.00,1568.00,1567.75,1568.00,184
2007/10/9,08:05:00,1568.00,1568.00,1567.75,1568.00,29
2007/10/9,08:06:00,1568.00,1568.00,1567.75,1567.75,207
2007/10/9,08:07:00,1568.00,1568.00,1567.50,1567.75,241
2007/10/9,08:08:00,1567.75,1567.75,1567.50,1567.75,152
2007/10/9,08:09:00,1567.75,1568.00,1567.50,1567.75,389
2007/10/9,08:10:00,1567.75,1568.00,1567.50,1567.75,221
2007/10/9,08:11:00,1567.75,1567.75,1567.50,1567.75,262
2007/10/9,08:12:00,1567.75,1568.00,1567.75,1568.00,36
2007/10/9,08:13:00,1567.75,1568.00,1567.75,1567.75,218
2007/10/9,08:14:00,1567.75,1568.00,1567.75,1568.00,72
2007/10/9,08:15:00,1568.00,1568.00,1567.75,1567.75,15
2007/10/9,08:16:00,1568.00,1568.00,1567.75,1567.75,127
2007/10/9,08:17:00,1568.00,1568.00,1567.75,1568.00,89
2007/10/9,08:18:00,1567.75,1568.00,1567.50,1567.50,274
2007/10/9,08:19:00,1567.50,1567.75,1567.25,1567.50,728
2007/10/9,08:20:00,1567.50,1567.50,1567.25,1567.25,137
2007/10/9,08:21:00,1567.50,1567.50,1567.25,1567.25,50
2007/10/9,08:22:00,1567.50,1567.50,1567.25,1567.50,139
2007/10/9,08:23:00,1567.25,1567.75,1567.25,1567.50,432
2007/10/9,08:24:00,1567.75,1567.75,1567.25,1567.25,202
2007/10/9,08:25:00,1567.50,1567.50,1567.25,1567.50,64
2007/10/9,08:26:00,1567.50,1567.50,1567.25,1567.25,76
2007/10/9,08:27:00,1567.25,1567.50,1567.25,1567.25,16
2007/10/9,08:28:00,1567.25,1567.75,1567.25,1567.50,721
2007/10/9,08:29:00,1567.75,1567.75,1567.25,1567.50,452
2007/10/9,08:30:00,1567.50,1568.00,1567.25,1568.00,1993
2007/10/9,08:31:00,1567.75,1568.75,1567.50,1568.75,10054
2007/10/9,08:32:00,1568.75,1569.00,1568.00,1568.25,5463
2007/10/9,08:33:00,1568.25,1568.25,1568.00,1568.00,2199
2007/10/9,08:34:00,1568.00,1568.50,1567.75,1567.75,5645
2007/10/9,08:35:00,1567.75,1567.75,1567.25,1567.25,6885
2007/10/9,08:36:00,1567.25,1567.50,1566.75,1567.25,6025
2007/10/9,08:37:00,1567.00,1567.50,1566.75,1567.25,3494
2007/10/9,08:38:00,1567.25,1567.75,1567.25,1567.50,1566
2007/10/9,08:39:00,1567.50,1568.25,1567.50,1568.25,3393
2007/10/9,08:40:00,1568.25,1569.00,1568.00,1568.75,4966
2007/10/9,08:41:00,1568.75,1568.75,1568.00,1568.50,3480
2007/10/9,08:42:00,1568.50,1568.50,1567.75,1568.00,6597
2007/10/9,08:43:00,1568.00,1568.25,1568.00,1568.25,3749
2007/10/9,08:44:00,1568.00,1568.75,1568.00,1568.25,2010
2007/10/9,08:45:00,1568.25,1568.50,1567.75,1568.00,4358
2007/10/9,08:46:00,1568.00,1568.50,1567.25,1568.00,7747
2007/10/9,08:47:00,1568.00,1569.25,1568.00,1568.75,11037
2007/10/9,08:48:00,1568.75,1568.75,1568.50,1568.50,3021
2007/10/9,08:49:00,1568.50,1568.75,1568.25,1568.25,2356
2007/10/9,08:50:00,1568.25,1568.50,1568.00,1568.00,1394
2007/10/9,08:51:00,1568.00,1568.50,1568.00,1568.00,2266
2007/10/9,08:52:00,1568.00,1568.25,1567.50,1568.00,6334
2007/10/9,08:53:00,1568.00,1568.25,1567.75,1567.75,2360
2007/10/9,08:54:00,1568.00,1568.00,1567.25,1567.75,3872
2007/10/9,08:55:00,1567.75,1567.75,1567.50,1567.50,3405
2007/10/9,08:56:00,1567.75,1567.75,1567.25,1567.50,1324
2007/10/9,08:57:00,1567.50,1567.75,1567.50,1567.75,1000
2007/10/9,08:58:00,1567.50,1568.00,1566.75,1567.00,6730
2007/10/9,08:59:00,1567.00,1567.25,1566.25,1566.75,7032
2007/10/9,09:00:00,1567.00,1567.25,1566.75,1566.75,2878
2007/10/9,09:01:00,1567.00,1567.50,1566.75,1567.25,3975
2007/10/9,09:02:00,1567.00,1567.25,1566.50,1566.50,5443
2007/10/9,09:03:00,1566.75,1566.75,1566.25,1566.25,4163
2007/10/9,09:04:00,1566.25,1566.50,1565.75,1566.50,6543
2007/10/9,09:05:00,1566.25,1566.50,1565.75,1566.50,3225
2007/10/9,09:06:00,1566.25,1566.50,1566.00,1566.25,2067
2007/10/9,09:07:00,1566.00,1566.50,1565.75,1566.00,4663
2007/10/9,09:08:00,1566.00,1566.00,1565.50,1566.00,4625
2007/10/9,09:09:00,1565.75,1566.00,1565.25,1565.25,4617
2007/10/9,09:10:00,1565.25,1565.75,1565.00,1565.50,4800
2007/10/9,09:11:00,1565.50,1565.75,1564.75,1565.25,6703
2007/10/9,09:12:00,1565.25,1565.25,1564.50,1565.00,6080
2007/10/9,09:13:00,1565.00,1565.25,1564.75,1565.00,2968
2007/10/9,09:14:00,1564.75,1565.25,1564.75,1565.25,2761
2007/10/9,09:15:00,1565.25,1565.25,1564.50,1564.75,4340
2007/10/9,09:16:00,1565.00,1565.50,1564.75,1565.50,4714
2007/10/9,09:17:00,1565.50,1566.00,1565.25,1565.50,3186
2007/10/9,09:18:00,1565.25,1565.75,1565.25,1565.25,1878
2007/10/9,09:19:00,1565.50,1565.75,1565.25,1565.50,1604
2007/10/9,09:20:00,1565.50,1565.75,1565.25,1565.50,2071
2007/10/9,09:21:00,1565.50,1566.00,1565.50,1566.00,2581
2007/10/9,09:22:00,1565.75,1566.25,1565.75,1566.00,1631
2007/10/9,09:23:00,1566.25,1566.25,1565.75,1565.75,2024
2007/10/9,09:24:00,1566.00,1566.00,1565.50,1565.50,452
2007/10/9,09:25:00,1565.50,1566.00,1565.50,1566.00,1788
2007/10/9,09:26:00,1566.00,1566.25,1565.75,1565.75,2432
2007/10/9,09:27:00,1566.00,1566.00,1565.50,1565.50,2380
2007/10/9,09:28:00,1565.50,1565.75,1565.00,1565.00,2283
2007/10/9,09:29:00,1565.00,1565.50,1565.00,1565.50,2607
2007/10/9,09:30:00,1565.50,1565.50,1565.00,1565.25,2878
2007/10/9,09:31:00,1565.25,1565.50,1564.75,1565.00,3377
2007/10/9,09:32:00,1565.25,1565.25,1563.75,1564.50,8846
2007/10/9,09:33:00,1564.25,1565.00,1564.25,1564.75,4937
2007/10/9,09:34:00,1564.50,1564.75,1564.25,1564.25,2751
2007/10/9,09:35:00,1564.50,1565.00,1564.25,1564.75,2384
2007/10/9,09:36:00,1564.50,1565.50,1564.50,1565.00,3769
2007/10/9,09:37:00,1565.25,1565.25,1564.25,1564.50,2833
2007/10/9,09:38:00,1564.75,1565.00,1564.25,1564.50,2173
2007/10/9,09:39:00,1564.50,1564.75,1564.25,1564.50,1795
2007/10/9,09:40:00,1564.50,1564.75,1564.25,1564.50,845
2007/10/9,09:41:00,1564.50,1565.25,1564.25,1565.25,2196
2007/10/9,09:42:00,1565.00,1565.75,1565.00,1565.75,1769
2007/10/9,09:43:00,1565.75,1566.00,1565.25,1565.50,3451
2007/10/9,09:44:00,1565.50,1565.50,1565.25,1565.50,1542
2007/10/9,09:45:00,1565.50,1566.00,1565.25,1565.75,3424
2007/10/9,09:46:00,1565.75,1566.00,1565.25,1565.50,4721
2007/10/9,09:47:00,1565.50,1566.00,1565.50,1566.00,3500
2007/10/9,09:48:00,1566.00,1566.25,1565.50,1565.75,2272
2007/10/9,09:49:00,1566.00,1566.00,1565.50,1565.75,1326
2007/10/9,09:50:00,1565.50,1566.00,1565.50,1565.75,801
2007/10/9,09:51:00,1565.75,1566.25,1565.50,1566.00,2167
2007/10/9,09:52:00,1566.25,1566.50,1565.75,1566.25,4590
2007/10/9,09:53:00,1566.25,1566.50,1566.00,1566.25,1172
2007/10/9,09:54:00,1566.25,1566.25,1565.75,1565.75,1563
2007/10/9,09:55:00,1565.75,1566.00,1565.75,1566.00,1157
2007/10/9,09:56:00,1566.00,1566.25,1565.75,1566.00,985
2007/10/9,09:57:00,1566.25,1566.25,1565.50,1566.00,1876
2007/10/9,09:58:00,1566.00,1566.50,1565.75,1566.25,1434
2007/10/9,09:59:00,1566.00,1566.50,1566.00,1566.50,1599
2007/10/9,10:00:00,1566.50,1567.75,1566.25,1567.50,10435
2007/10/9,10:01:00,1567.50,1568.00,1567.25,1568.00,3813
2007/10/9,10:02:00,1568.00,1568.00,1567.75,1567.75,3078
2007/10/9,10:03:00,1567.75,1568.00,1567.50,1567.50,1198
2007/10/9,10:04:00,1567.50,1567.75,1567.50,1567.50,1684
2007/10/9,10:05:00,1567.50,1568.75,1567.50,1568.25,6643
2007/10/9,10:06:00,1568.25,1568.25,1567.75,1567.75,1847
2007/10/9,10:07:00,1567.75,1568.00,1567.50,1567.75,1576
2007/10/9,10:08:00,1568.00,1568.00,1567.75,1568.00,405
2007/10/9,10:09:00,1568.00,1568.25,1567.75,1568.25,1304
2007/10/9,10:10:00,1568.25,1568.25,1567.75,1568.00,2168
2007/10/9,10:11:00,1568.00,1568.25,1567.50,1567.75,2251
2007/10/9,10:12:00,1567.75,1568.25,1567.50,1568.00,2837
2007/10/9,10:13:00,1568.00,1568.00,1567.75,1568.00,1190
2007/10/9,10:14:00,1567.75,1568.00,1567.25,1567.75,1312
2007/10/9,10:15:00,1567.75,1567.75,1567.25,1567.25,1549
2007/10/9,10:16:00,1567.50,1567.75,1567.00,1567.00,2140
2007/10/9,10:17:00,1567.00,1567.25,1566.75,1566.75,1393
2007/10/9,10:18:00,1566.75,1567.50,1566.75,1567.25,3918
2007/10/9,10:19:00,1567.25,1567.50,1566.75,1567.25,2068
2007/10/9,10:20:00,1567.25,1567.25,1567.00,1567.25,368
2007/10/9,10:21:00,1567.00,1567.50,1566.75,1567.50,1284
2007/10/9,10:22:00,1567.50,1567.50,1567.00,1567.25,598
2007/10/9,10:23:00,1567.00,1567.75,1566.75,1567.25,2636
2007/10/9,10:24:00,1567.50,1567.50,1567.00,1567.25,1615
2007/10/9,10:25:00,1567.25,1567.25,1567.00,1567.25,589
2007/10/9,10:26:00,1567.25,1567.25,1566.50,1567.00,3110
2007/10/9,10:27:00,1567.00,1567.50,1567.00,1567.00,1322
2007/10/9,10:28:00,1567.00,1567.50,1567.00,1567.50,325
2007/10/9,10:29:00,1567.25,1567.50,1566.75,1567.00,1467
2007/10/9,10:30:00,1566.75,1567.25,1566.75,1566.75,867
2007/10/9,10:31:00,1567.00,1567.25,1566.75,1566.75,1465
2007/10/9,10:32:00,1566.75,1567.25,1566.50,1567.00,1372
2007/10/9,10:33:00,1567.00,1567.50,1567.00,1567.00,1415
2007/10/9,10:34:00,1567.00,1567.25,1567.00,1567.00,942
2007/10/9,10:35:00,1567.00,1567.25,1566.75,1567.00,1233
2007/10/9,10:36:00,1567.25,1567.50,1567.00,1567.25,1766
2007/10/9,10:37:00,1567.00,1567.75,1567.00,1567.75,892
2007/10/9,10:38:00,1567.75,1567.75,1567.00,1567.25,1692
2007/10/9,10:39:00,1567.25,1567.25,1566.25,1566.50,3186
2007/10/9,10:40:00,1566.50,1566.75,1566.50,1566.75,1940
2007/10/9,10:41:00,1566.50,1566.50,1565.75,1566.00,3925
2007/10/9,10:42:00,1566.25,1566.50,1566.00,1566.25,1249
2007/10/9,10:43:00,1566.25,1566.50,1566.25,1566.25,612
2007/10/9,10:44:00,1566.25,1566.50,1566.00,1566.25,998
2007/10/9,10:45:00,1566.25,1566.50,1566.00,1566.50,263
2007/10/9,10:46:00,1566.25,1566.50,1566.25,1566.50,406
2007/10/9,10:47:00,1566.50,1566.75,1566.25,1566.75,631
2007/10/9,10:48:00,1566.50,1566.75,1566.25,1566.50,896
2007/10/9,10:49:00,1566.50,1566.75,1566.25,1566.25,418
2007/10/9,10:50:00,1566.50,1566.75,1566.50,1566.50,694
2007/10/9,10:51:00,1566.50,1566.75,1566.25,1566.50,520
2007/10/9,10:52:00,1566.50,1566.75,1566.50,1566.75,218
2007/10/9,10:53:00,1566.75,1567.00,1566.50,1567.00,1505
2007/10/9,10:54:00,1567.00,1567.25,1566.75,1567.25,824
2007/10/9,10:55:00,1567.25,1567.25,1566.75,1567.00,1960
2007/10/9,10:56:00,1566.75,1567.00,1566.75,1567.00,749
2007/10/9,10:57:00,1567.00,1567.25,1566.75,1567.00,496
2007/10/9,10:58:00,1567.25,1568.00,1567.00,1567.75,4221
2007/10/9,10:59:00,1567.75,1567.75,1567.50,1567.75,234
2007/10/9,11:00:00,1567.75,1567.75,1567.50,1567.50,231
2007/10/9,11:01:00,1567.50,1568.00,1567.50,1567.75,1193
2007/10/9,11:02:00,1567.75,1568.00,1567.50,1567.50,1367
2007/10/9,11:03:00,1567.50,1568.00,1567.50,1568.00,398
2007/10/9,11:04:00,1568.00,1568.00,1567.25,1567.25,1279
2007/10/9,11:05:00,1567.50,1567.75,1567.00,1567.00,2067
2007/10/9,11:06:00,1567.25,1567.50,1567.00,1567.50,321
2007/10/9,11:07:00,1567.50,1567.50,1567.25,1567.50,134
2007/10/9,11:08:00,1567.25,1567.75,1567.25,1567.75,642
2007/10/9,11:09:00,1567.50,1567.75,1567.50,1567.50,512
2007/10/9,11:10:00,1567.25,1567.50,1567.25,1567.50,14
2007/10/9,11:11:00,1567.50,1567.50,1566.75,1566.75,902
2007/10/9,11:12:00,1567.00,1567.25,1566.75,1567.25,780
2007/10/9,11:13:00,1567.25,1567.50,1567.00,1567.50,2301
2007/10/9,11:14:00,1567.50,1567.50,1567.00,1567.00,276
2007/10/9,11:15:00,1567.25,1567.25,1567.00,1567.00,107
2007/10/9,11:16:00,1567.25,1567.25,1567.00,1567.25,159
2007/10/9,11:17:00,1567.25,1567.50,1567.00,1567.50,201
2007/10/9,11:18:00,1567.25,1567.50,1567.00,1567.25,1452
2007/10/9,11:19:00,1567.25,1567.50,1567.00,1567.25,231
2007/10/9,11:20:00,1567.25,1567.50,1567.25,1567.25,94
2007/10/9,11:21:00,1567.25,1567.50,1567.25,1567.25,236
2007/10/9,11:22:00,1567.50,1567.50,1567.00,1567.00,566
2007/10/9,11:23:00,1567.25,1567.50,1567.00,1567.50,822
2007/10/9,11:24:00,1567.50,1567.50,1567.25,1567.25,174
2007/10/9,11:25:00,1567.50,1567.50,1567.25,1567.50,58
2007/10/9,11:26:00,1567.50,1567.50,1567.25,1567.25,226
2007/10/9,11:27:00,1567.50,1567.50,1566.75,1566.75,1635
2007/10/9,11:28:00,1566.75,1567.00,1566.50,1566.75,1290
2007/10/9,11:29:00,1566.75,1567.00,1566.50,1567.00,781
2007/10/9,11:30:00,1566.75,1567.00,1566.75,1566.75,460
2007/10/9,11:31:00,1567.00,1567.00,1566.50,1566.75,395
2007/10/9,11:32:00,1566.50,1566.75,1566.00,1566.50,1689
2007/10/9,11:33:00,1566.25,1566.50,1566.25,1566.50,358
2007/10/9,11:34:00,1566.50,1566.50,1566.00,1566.25,569
2007/10/9,11:35:00,1566.25,1566.50,1566.25,1566.25,53
2007/10/9,11:36:00,1566.25,1566.50,1566.25,1566.25,67
2007/10/9,11:37:00,1566.25,1566.50,1566.25,1566.50,143
2007/10/9,11:38:00,1566.50,1566.75,1566.25,1566.75,728
2007/10/9,11:39:00,1566.50,1566.75,1566.50,1566.75,155
2007/10/9,11:40:00,1566.50,1566.75,1566.25,1566.50,967
2007/10/9,11:41:00,1566.25,1566.50,1566.00,1566.25,840
2007/10/9,11:42:00,1566.00,1566.00,1565.50,1565.50,1982
2007/10/9,11:43:00,1565.75,1565.75,1565.25,1565.25,1774
2007/10/9,11:44:00,1565.25,1565.75,1565.25,1565.50,1836
2007/10/9,11:45:00,1565.50,1565.75,1565.25,1565.25,424
2007/10/9,11:46:00,1565.25,1565.50,1565.00,1565.25,951
2007/10/9,11:47:00,1565.25,1565.25,1564.50,1565.00,3609
2007/10/9,11:48:00,1565.00,1565.50,1565.00,1565.50,1078
2007/10/9,11:49:00,1565.50,1565.50,1565.25,1565.25,178
2007/10/9,11:50:00,1565.25,1565.50,1565.25,1565.50,267
2007/10/9,11:51:00,1565.25,1565.50,1565.00,1565.25,621
2007/10/9,11:52:00,1565.25,1565.25,1564.75,1565.00,1292
2007/10/9,11:53:00,1565.00,1565.25,1564.75,1565.00,719
2007/10/9,11:54:00,1564.75,1565.00,1564.75,1565.00,178
2007/10/9,11:55:00,1565.00,1565.00,1564.75,1565.00,150
2007/10/9,11:56:00,1565.00,1565.25,1564.75,1565.25,1003
2007/10/9,11:57:00,1565.25,1565.50,1565.00,1565.25,1434
2007/10/9,11:58:00,1565.00,1565.25,1565.00,1565.25,172
2007/10/9,11:59:00,1565.25,1565.50,1565.00,1565.25,352
2007/10/9,12:00:00,1565.00,1565.75,1565.00,1565.25,1514
2007/10/9,12:01:00,1565.50,1565.75,1565.25,1565.50,719
2007/10/9,12:02:00,1565.50,1565.50,1565.25,1565.50,115
2007/10/9,12:03:00,1565.50,1565.75,1565.25,1565.50,250
2007/10/9,12:04:00,1565.50,1565.50,1565.25,1565.50,500
2007/10/9,12:05:00,1565.50,1565.50,1565.00,1565.25,271
2007/10/9,12:06:00,1565.00,1565.00,1564.75,1564.75,2860
2007/10/9,12:07:00,1564.75,1565.25,1564.75,1565.00,1453
2007/10/9,12:08:00,1565.25,1565.25,1565.00,1565.25,2125
2007/10/9,12:09:00,1565.50,1565.75,1565.25,1565.75,583
2007/10/9,12:10:00,1565.75,1565.75,1565.25,1565.50,933
2007/10/9,12:11:00,1565.50,1565.75,1565.25,1565.50,308
2007/10/9,12:12:00,1565.50,1566.00,1565.50,1565.75,1049
2007/10/9,12:13:00,1565.50,1566.00,1565.50,1566.00,655
2007/10/9,12:14:00,1566.00,1566.25,1565.75,1566.25,727
2007/10/9,12:15:00,1566.25,1566.25,1566.00,1566.00,721
2007/10/9,12:16:00,1565.75,1566.25,1565.75,1565.75,1208
2007/10/9,12:17:00,1565.75,1566.00,1565.50,1565.75,170
2007/10/9,12:18:00,1566.00,1566.25,1565.75,1566.00,370
2007/10/9,12:19:00,1566.00,1566.25,1566.00,1566.25,30
2007/10/9,12:20:00,1566.00,1566.25,1565.75,1566.00,646
2007/10/9,12:21:00,1566.00,1566.00,1565.75,1566.00,458
2007/10/9,12:22:00,1565.75,1566.00,1565.50,1565.50,381
2007/10/9,12:23:00,1565.50,1565.75,1565.25,1565.25,636
2007/10/9,12:24:00,1565.25,1565.50,1564.00,1564.50,7839
2007/10/9,12:25:00,1564.50,1564.75,1563.50,1564.00,8428
2007/10/9,12:26:00,1564.25,1564.50,1564.00,1564.25,1115
2007/10/9,12:27:00,1564.25,1564.50,1564.00,1564.50,1189
2007/10/9,12:28:00,1564.50,1564.75,1563.50,1563.75,6557
2007/10/9,12:29:00,1563.75,1564.00,1563.00,1563.00,7641
2007/10/9,12:30:00,1563.00,1563.50,1562.75,1563.00,4533
2007/10/9,12:31:00,1563.00,1563.25,1562.50,1563.00,2622
2007/10/9,12:32:00,1563.25,1563.50,1562.75,1563.50,2250
2007/10/9,12:33:00,1563.25,1563.50,1562.75,1563.25,2364
2007/10/9,12:34:00,1563.25,1563.75,1563.25,1563.50,2343
2007/10/9,12:35:00,1563.50,1563.50,1563.25,1563.50,455
2007/10/9,12:36:00,1563.25,1563.50,1563.00,1563.25,622
2007/10/9,12:37:00,1563.00,1563.50,1563.00,1563.00,4384
2007/10/9,12:38:00,1563.25,1563.25,1562.75,1563.25,1174
2007/10/9,12:39:00,1563.25,1563.25,1563.00,1563.25,335
2007/10/9,12:40:00,1563.25,1563.50,1563.00,1563.25,836
2007/10/9,12:41:00,1563.50,1563.50,1563.00,1563.00,1716
2007/10/9,12:42:00,1563.00,1563.25,1562.75,1563.00,1426
2007/10/9,12:43:00,1563.00,1563.00,1562.75,1562.75,1125
2007/10/9,12:44:00,1562.75,1563.00,1562.50,1562.75,3852
2007/10/9,12:45:00,1562.75,1563.00,1562.50,1562.75,1191
2007/10/9,12:46:00,1562.75,1563.00,1562.50,1562.50,506
2007/10/9,12:47:00,1562.75,1563.50,1562.25,1563.25,8371
2007/10/9,12:48:00,1563.50,1565.00,1563.25,1565.00,6788
2007/10/9,12:49:00,1565.00,1566.00,1564.75,1565.75,5841
2007/10/9,12:50:00,1565.50,1565.75,1565.00,1565.25,3340
2007/10/9,12:51:00,1565.25,1565.25,1565.00,1565.25,416
2007/10/9,12:52:00,1565.25,1565.25,1565.00,1565.00,537
2007/10/9,12:53:00,1565.00,1565.50,1565.00,1565.25,1136
2007/10/9,12:54:00,1565.25,1566.00,1565.25,1566.00,1652
2007/10/9,12:55:00,1565.75,1566.00,1565.50,1565.75,2285
2007/10/9,12:56:00,1565.75,1565.75,1565.50,1565.75,1004
2007/10/9,12:57:00,1565.50,1565.75,1565.25,1565.25,690
2007/10/9,12:58:00,1565.50,1565.50,1565.00,1565.25,943
2007/10/9,12:59:00,1565.25,1565.50,1565.00,1565.00,511
2007/10/9,13:00:00,1565.00,1565.50,1565.00,1565.25,854
2007/10/9,13:01:00,1565.25,1565.75,1563.25,1564.25,7013
2007/10/9,13:02:00,1564.25,1564.50,1563.25,1563.75,5712
2007/10/9,13:03:00,1563.75,1566.25,1563.75,1565.75,7930
2007/10/9,13:04:00,1565.75,1567.75,1565.50,1567.00,14924
2007/10/9,13:05:00,1567.00,1568.75,1567.00,1567.75,10575
2007/10/9,13:06:00,1568.00,1568.75,1567.75,1568.50,4342
2007/10/9,13:07:00,1568.50,1568.75,1566.75,1567.00,6979
2007/10/9,13:08:00,1567.00,1567.25,1566.25,1566.25,3754
2007/10/9,13:09:00,1566.25,1566.75,1566.25,1566.75,1971
2007/10/9,13:10:00,1566.75,1567.00,1566.00,1566.50,3050
2007/10/9,13:11:00,1566.25,1566.75,1565.50,1565.50,5113
2007/10/9,13:12:00,1565.50,1566.00,1565.25,1565.75,4370
2007/10/9,13:13:00,1565.75,1566.75,1565.50,1566.50,3376
2007/10/9,13:14:00,1566.50,1566.75,1566.25,1566.75,2497
2007/10/9,13:15:00,1566.75,1567.50,1566.50,1567.00,2555
2007/10/9,13:16:00,1567.25,1567.25,1565.75,1566.25,3711
2007/10/9,13:17:00,1566.25,1566.75,1566.25,1566.50,1238
2007/10/9,13:18:00,1566.75,1567.00,1565.50,1565.75,3367
2007/10/9,13:19:00,1565.75,1566.00,1565.25,1565.50,5544
2007/10/9,13:20:00,1565.25,1565.75,1565.00,1565.00,2673
2007/10/9,13:21:00,1565.25,1565.75,1565.00,1565.50,2278
2007/10/9,13:22:00,1565.50,1566.25,1565.50,1566.25,2270
2007/10/9,13:23:00,1566.25,1566.25,1565.50,1565.50,1518
2007/10/9,13:24:00,1565.50,1566.00,1565.50,1566.00,1077
2007/10/9,13:25:00,1565.75,1566.25,1565.75,1566.00,328
2007/10/9,13:26:00,1566.25,1566.75,1566.25,1566.25,2475
2007/10/9,13:27:00,1566.25,1566.50,1565.75,1566.00,1986
2007/10/9,13:28:00,1566.00,1566.50,1565.50,1566.50,1882
2007/10/9,13:29:00,1566.50,1568.00,1566.25,1568.00,5523
2007/10/9,13:30:00,1568.00,1569.75,1567.75,1569.50,15905
2007/10/9,13:31:00,1569.25,1570.50,1569.25,1570.00,15957
2007/10/9,13:32:00,1570.00,1570.75,1569.75,1569.75,7629
2007/10/9,13:33:00,1569.75,1570.75,1569.50,1570.50,4255
2007/10/9,13:34:00,1570.25,1571.25,1570.25,1570.75,9793
2007/10/9,13:35:00,1571.00,1571.25,1570.25,1571.00,6295
2007/10/9,13:36:00,1571.00,1571.50,1570.75,1571.25,6673
2007/10/9,13:37:00,1571.25,1571.75,1571.00,1571.50,7059
2007/10/9,13:38:00,1571.25,1571.25,1571.00,1571.25,2404
2007/10/9,13:39:00,1571.25,1572.00,1571.25,1571.75,6784
2007/10/9,13:40:00,1571.75,1571.75,1570.75,1571.00,5295
2007/10/9,13:41:00,1571.25,1571.25,1570.50,1570.50,2977
2007/10/9,13:42:00,1570.50,1571.00,1570.50,1571.00,2380
2007/10/9,13:43:00,1570.75,1571.00,1570.50,1570.75,1746
2007/10/9,13:44:00,1570.75,1570.75,1570.25,1570.75,2055
2007/10/9,13:45:00,1570.75,1571.50,1570.75,1571.25,4062
2007/10/9,13:46:00,1571.25,1571.25,1570.75,1571.00,1439
2007/10/9,13:47:00,1571.00,1571.25,1570.75,1571.00,1287
2007/10/9,13:48:00,1571.00,1572.00,1571.00,1571.50,5864
2007/10/9,13:49:00,1571.50,1572.50,1571.25,1572.25,11416
2007/10/9,13:50:00,1572.25,1572.75,1572.25,1572.25,8224
2007/10/9,13:51:00,1572.50,1573.00,1572.00,1573.00,8093
2007/10/9,13:52:00,1573.00,1573.00,1572.25,1572.25,4629
2007/10/9,13:53:00,1572.50,1572.75,1572.00,1572.50,2901
2007/10/9,13:54:00,1572.75,1573.00,1572.50,1572.75,2418
2007/10/9,13:55:00,1572.50,1572.50,1572.00,1572.50,1891
2007/10/9,13:56:00,1572.50,1572.50,1571.75,1571.75,2903
2007/10/9,13:57:00,1571.75,1572.00,1571.75,1571.75,2292
2007/10/9,13:58:00,1571.75,1572.25,1571.50,1572.00,5064
2007/10/9,13:59:00,1572.00,1572.25,1571.75,1571.75,1656
2007/10/9,14:00:00,1571.75,1572.75,1571.75,1572.75,3788
2007/10/9,14:01:00,1572.75,1572.75,1571.75,1572.00,3072
2007/10/9,14:02:00,1571.75,1572.00,1571.50,1571.75,825
2007/10/9,14:03:00,1572.00,1572.00,1571.25,1571.25,5235
2007/10/9,14:04:00,1571.25,1571.75,1571.25,1571.75,1981
2007/10/9,14:05:00,1571.75,1572.00,1571.25,1571.50,2237
2007/10/9,14:06:00,1571.50,1571.50,1571.00,1571.25,2500
2007/10/9,14:07:00,1571.50,1572.25,1571.25,1572.25,3051
2007/10/9,14:08:00,1572.25,1572.25,1571.75,1572.00,1300
2007/10/9,14:09:00,1571.75,1572.00,1571.75,1571.75,970
2007/10/9,14:10:00,1571.75,1572.75,1571.75,1572.25,4900
2007/10/9,14:11:00,1572.25,1573.25,1572.25,1573.25,4168
2007/10/9,14:12:00,1573.25,1573.25,1572.75,1572.75,4008
2007/10/9,14:13:00,1572.75,1573.50,1572.75,1573.25,3861
2007/10/9,14:14:00,1573.25,1573.75,1573.00,1573.25,7545
2007/10/9,14:15:00,1573.25,1573.50,1573.00,1573.00,7174
2007/10/9,14:16:00,1573.00,1573.25,1572.75,1573.25,1413
2007/10/9,14:17:00,1573.25,1574.50,1573.00,1574.00,13255
2007/10/9,14:18:00,1574.00,1574.75,1574.00,1574.50,7022
2007/10/9,14:19:00,1574.50,1575.50,1574.25,1575.00,13372
2007/10/9,14:20:00,1575.00,1575.25,1574.75,1575.00,2924
2007/10/9,14:21:00,1575.25,1575.25,1574.75,1575.25,2312
2007/10/9,14:22:00,1575.25,1575.25,1575.00,1575.25,1629
2007/10/9,14:23:00,1575.00,1575.75,1574.75,1575.50,6335
2007/10/9,14:24:00,1575.50,1575.75,1575.00,1575.50,7019
2007/10/9,14:25:00,1575.25,1575.50,1575.00,1575.00,2704
2007/10/9,14:26:00,1575.00,1575.00,1574.50,1574.75,4605
2007/10/9,14:27:00,1574.75,1575.00,1574.50,1574.75,2626
2007/10/9,14:28:00,1574.75,1574.75,1574.00,1574.50,4054
2007/10/9,14:29:00,1574.25,1574.75,1574.00,1574.50,2553
2007/10/9,14:30:00,1574.75,1574.75,1574.25,1574.75,2030
2007/10/9,14:31:00,1574.50,1575.00,1574.50,1575.00,717
2007/10/9,14:32:00,1575.00,1575.00,1574.50,1574.50,1801
2007/10/9,14:33:00,1574.50,1574.75,1574.25,1574.25,3330
2007/10/9,14:34:00,1574.25,1574.50,1574.00,1574.25,2153
2007/10/9,14:35:00,1574.00,1574.75,1574.00,1574.75,1505
2007/10/9,14:36:00,1574.50,1575.00,1574.50,1574.50,1765
2007/10/9,14:37:00,1574.75,1574.75,1574.25,1574.50,2127
2007/10/9,14:38:00,1574.50,1574.75,1574.50,1574.75,326
2007/10/9,14:39:00,1574.75,1575.00,1574.25,1574.75,2924
2007/10/9,14:40:00,1575.00,1575.25,1574.75,1575.25,2752
2007/10/9,14:41:00,1575.25,1576.25,1575.00,1575.25,11990
2007/10/9,14:42:00,1575.25,1575.50,1574.00,1574.00,9665
2007/10/9,14:43:00,1574.25,1574.25,1573.75,1574.00,6467
2007/10/9,14:44:00,1573.75,1574.00,1573.75,1573.75,3783
2007/10/9,14:45:00,1574.00,1574.00,1573.50,1573.75,7235
2007/10/9,14:46:00,1573.50,1573.75,1573.50,1573.50,2220
2007/10/9,14:47:00,1573.50,1573.75,1573.25,1573.25,2632
2007/10/9,14:48:00,1573.25,1574.00,1573.25,1573.75,2416
2007/10/9,14:49:00,1573.75,1574.00,1573.50,1573.75,1374
2007/10/9,14:50:00,1573.75,1574.00,1573.50,1574.00,1022
2007/10/9,14:51:00,1574.00,1574.50,1573.75,1574.50,3967
2007/10/9,14:52:00,1574.50,1574.50,1574.00,1574.50,2685
2007/10/9,14:53:00,1574.50,1574.75,1574.25,1574.50,3093
2007/10/9,14:54:00,1574.50,1575.00,1574.50,1574.75,4152
2007/10/9,14:55:00,1574.75,1575.25,1574.75,1575.25,5212
2007/10/9,14:56:00,1575.00,1575.50,1574.75,1575.25,6871
2007/10/9,14:57:00,1575.25,1575.75,1575.00,1575.75,5358
2007/10/9,14:58:00,1575.50,1576.00,1575.25,1575.25,6027
2007/10/9,14:59:00,1575.25,1575.75,1575.00,1575.75,7392
2007/10/9,15:00:00,1575.75,1576.50,1575.50,1576.00,20416
2007/10/9,15:01:00,1576.25,1576.75,1576.00,1576.50,14917
2007/10/9,15:02:00,1576.25,1576.75,1576.25,1576.50,6734
2007/10/9,15:03:00,1576.75,1577.00,1576.50,1576.75,7103
2007/10/9,15:04:00,1576.75,1577.00,1576.50,1576.50,2325
2007/10/9,15:05:00,1576.75,1577.00,1576.50,1576.75,2878
2007/10/9,15:06:00,1576.75,1577.50,1576.75,1577.00,8468
2007/10/9,15:07:00,1577.25,1577.25,1576.75,1576.75,3496
2007/10/9,15:08:00,1577.00,1577.00,1576.75,1577.00,2241
2007/10/9,15:09:00,1576.75,1577.00,1576.25,1576.25,3274
2007/10/9,15:10:00,1576.25,1576.25,1575.50,1575.50,4565
2007/10/9,15:11:00,1575.75,1576.00,1575.50,1575.75,2454
2007/10/9,15:12:00,1576.00,1576.00,1575.75,1575.75,973
2007/10/9,15:13:00,1576.00,1576.50,1575.75,1576.25,2063
2007/10/9,15:14:00,1576.50,1576.50,1575.50,1576.50,6899
2007/10/9,15:15:00,1576.25,1576.75,1576.00,1576.75,6133
2007/10/9,15:16:00,1576.75,1576.75,1576.75,1576.75,10
2007/10/9,15:23:00,1576.25,1576.25,1576.25,1576.25,1
2007/10/9,15:31:00,1576.00,1576.25,1575.75,1575.75,886
2007/10/9,15:32:00,1575.75,1576.00,1575.75,1576.00,205
2007/10/9,15:33:00,1576.00,1576.00,1575.75,1575.75,188
2007/10/9,15:34:00,1575.75,1575.75,1575.50,1575.50,828
2007/10/9,15:35:00,1575.50,1575.50,1575.50,1575.50,10
2007/10/9,15:36:00,1575.50,1575.50,1575.00,1575.25,1205
2007/10/9,15:37:00,1575.50,1575.50,1575.25,1575.50,149
2007/10/9,15:38:00,1575.25,1575.50,1575.25,1575.50,194
2007/10/9,15:39:00,1575.50,1575.75,1575.50,1575.75,270
2007/10/9,15:40:00,1575.75,1576.00,1575.75,1575.75,104
2007/10/9,15:41:00,1575.75,1576.00,1575.75,1575.75,98
2007/10/9,15:42:00,1576.00,1576.00,1575.75,1575.75,353
2007/10/9,15:43:00,1575.75,1575.75,1575.75,1575.75,61
2007/10/9,15:44:00,1575.75,1575.75,1575.75,1575.75,63
2007/10/9,15:45:00,1575.50,1575.75,1575.50,1575.75,21
2007/10/9,15:46:00,1575.75,1575.75,1575.50,1575.50,61
2007/10/9,15:47:00,1575.50,1575.75,1575.50,1575.75,13
2007/10/9,15:48:00,1575.75,1575.75,1575.50,1575.50,3
2007/10/9,15:49:00,1575.75,1575.75,1575.50,1575.50,101
2007/10/9,15:50:00,1575.50,1575.75,1575.50,1575.75,26
2007/10/9,15:51:00,1575.75,1575.75,1575.75,1575.75,50
2007/10/9,15:52:00,1575.75,1575.75,1575.50,1575.50,98
2007/10/9,15:53:00,1575.50,1575.75,1575.50,1575.75,2
2007/10/9,15:54:00,1575.75,1575.75,1575.75,1575.75,120
2007/10/9,15:55:00,1575.75,1575.75,1575.75,1575.75,140
2007/10/9,15:56:00,1575.50,1575.50,1575.50,1575.50,35
2007/10/9,15:57:00,1575.50,1575.50,1575.25,1575.50,308
2007/10/9,15:58:00,1575.50,1575.50,1575.25,1575.50,66
2007/10/9,15:59:00,1575.50,1575.50,1575.50,1575.50,5
2007/10/9,16:00:00,1575.50,1576.00,1575.50,1576.00,386
2007/10/9,16:01:00,1575.75,1576.00,1575.50,1575.50,238
2007/10/9,16:02:00,1575.50,1575.50,1575.00,1575.25,427
2007/10/9,16:03:00,1575.25,1575.25,1575.00,1575.25,145
2007/10/9,16:04:00,1575.25,1575.25,1575.25,1575.25,35
2007/10/9,16:05:00,1575.25,1575.25,1575.25,1575.25,6
2007/10/9,16:06:00,1575.25,1575.25,1575.00,1575.25,132
2007/10/9,16:07:00,1575.00,1575.00,1575.00,1575.00,153
2007/10/9,16:08:00,1575.00,1575.00,1574.75,1575.00,500
2007/10/9,16:09:00,1574.75,1575.00,1574.75,1575.00,97
2007/10/9,16:10:00,1575.00,1575.25,1575.00,1575.25,131
2007/10/9,16:11:00,1575.50,1575.50,1575.50,1575.50,199
2007/10/9,16:12:00,1575.25,1575.25,1575.25,1575.25,15
2007/10/9,16:13:00,1575.25,1575.50,1575.25,1575.25,40
2007/10/9,16:14:00,1575.25,1575.25,1575.00,1575.00,170
2007/10/9,16:15:00,1575.00,1575.00,1575.00,1575.00,10
2007/10/9,16:17:00,1575.00,1575.00,1575.00,1575.00,9
2007/10/9,16:18:00,1574.75,1574.75,1574.50,1574.75,134
2007/10/9,16:19:00,1574.75,1574.75,1574.50,1574.50,133
2007/10/9,16:20:00,1574.50,1574.75,1574.50,1574.75,79
2007/10/9,16:21:00,1574.75,1574.75,1574.75,1574.75,12
2007/10/9,16:22:00,1574.75,1575.00,1574.75,1575.00,2
2007/10/9,16:23:00,1575.00,1575.00,1574.75,1574.75,39
2007/10/9,16:24:00,1575.00,1575.00,1575.00,1575.00,9
2007/10/9,16:25:00,1574.75,1575.00,1574.75,1575.00,14
2007/10/9,16:26:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,16:27:00,1574.75,1574.75,1574.75,1574.75,10
2007/10/9,16:28:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,16:29:00,1574.75,1574.75,1574.75,1574.75,66
2007/10/9,16:30:00,1574.75,1575.00,1574.75,1574.75,22
2007/10/9,17:01:00,1575.00,1575.25,1574.75,1575.00,206
2007/10/9,17:02:00,1575.25,1575.25,1575.00,1575.00,20
2007/10/9,17:03:00,1575.25,1575.25,1575.25,1575.25,20
2007/10/9,17:04:00,1575.00,1575.00,1575.00,1575.00,7
2007/10/9,17:05:00,1575.25,1575.25,1575.25,1575.25,9
2007/10/9,17:06:00,1575.00,1575.25,1575.00,1575.00,19
2007/10/9,17:07:00,1575.00,1575.00,1575.00,1575.00,22
2007/10/9,17:08:00,1575.00,1575.00,1574.75,1575.00,69
2007/10/9,17:09:00,1575.00,1575.00,1575.00,1575.00,4
2007/10/9,17:10:00,1575.00,1575.00,1575.00,1575.00,23
2007/10/9,17:11:00,1574.75,1574.75,1574.75,1574.75,65
2007/10/9,17:12:00,1574.75,1574.75,1574.50,1574.75,197
2007/10/9,17:13:00,1575.00,1575.00,1575.00,1575.00,10
2007/10/9,17:14:00,1575.00,1575.00,1575.00,1575.00,182
2007/10/9,17:15:00,1575.25,1575.25,1575.00,1575.00,177
2007/10/9,17:16:00,1575.00,1575.00,1574.75,1575.00,48
2007/10/9,17:17:00,1575.00,1575.00,1575.00,1575.00,11
2007/10/9,17:18:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/9,17:19:00,1575.00,1575.00,1575.00,1575.00,26
2007/10/9,17:21:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/9,17:22:00,1574.75,1574.75,1574.75,1574.75,73
2007/10/9,17:23:00,1574.75,1575.00,1574.75,1575.00,123
2007/10/9,17:24:00,1575.00,1575.00,1575.00,1575.00,6
2007/10/9,17:25:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,17:26:00,1575.00,1575.00,1574.75,1575.00,94
2007/10/9,17:27:00,1575.00,1575.00,1574.75,1574.75,180
2007/10/9,17:28:00,1575.00,1575.00,1575.00,1575.00,195
2007/10/9,17:29:00,1575.25,1575.25,1575.25,1575.25,20
2007/10/9,17:30:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,17:31:00,1575.00,1575.00,1574.75,1574.75,60
2007/10/9,17:32:00,1575.00,1575.00,1575.00,1575.00,38
2007/10/9,17:33:00,1575.00,1575.00,1575.00,1575.00,38
2007/10/9,17:34:00,1575.00,1575.00,1575.00,1575.00,10
2007/10/9,17:35:00,1574.75,1574.75,1574.50,1574.50,33
2007/10/9,17:36:00,1574.75,1574.75,1574.75,1574.75,16
2007/10/9,17:37:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,17:38:00,1574.75,1574.75,1574.50,1574.50,3
2007/10/9,17:39:00,1574.50,1574.50,1574.50,1574.50,65
2007/10/9,17:40:00,1574.50,1574.50,1574.25,1574.25,141
2007/10/9,17:41:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/9,17:42:00,1574.25,1574.50,1574.25,1574.50,35
2007/10/9,17:43:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,17:44:00,1574.50,1574.75,1574.25,1574.50,89
2007/10/9,17:45:00,1574.75,1575.00,1574.75,1575.00,26
2007/10/9,17:46:00,1575.00,1575.00,1575.00,1575.00,4
2007/10/9,17:47:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,17:49:00,1574.75,1575.00,1574.75,1575.00,8
2007/10/9,17:50:00,1575.00,1575.00,1575.00,1575.00,32
2007/10/9,17:51:00,1575.00,1575.00,1575.00,1575.00,71
2007/10/9,17:52:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,17:53:00,1575.00,1575.00,1575.00,1575.00,16
2007/10/9,17:54:00,1575.25,1575.25,1575.00,1575.00,2
2007/10/9,17:55:00,1575.25,1575.25,1575.25,1575.25,26
2007/10/9,17:57:00,1575.25,1575.25,1575.25,1575.25,43
2007/10/9,17:58:00,1575.25,1575.25,1575.25,1575.25,52
2007/10/9,17:59:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:01:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/9,18:03:00,1575.00,1575.25,1575.00,1575.25,39
2007/10/9,18:04:00,1575.00,1575.00,1575.00,1575.00,20
2007/10/9,18:06:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/9,18:08:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/9,18:09:00,1575.25,1575.25,1575.00,1575.00,7
2007/10/9,18:10:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:12:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:13:00,1575.00,1575.00,1574.75,1575.00,103
2007/10/9,18:14:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/9,18:15:00,1575.25,1575.25,1575.00,1575.00,2
2007/10/9,18:16:00,1575.25,1575.25,1574.75,1574.75,4
2007/10/9,18:17:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:18:00,1574.75,1575.00,1574.75,1575.00,3
2007/10/9,18:20:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:21:00,1575.00,1575.00,1575.00,1575.00,14
2007/10/9,18:22:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/9,18:23:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/9,18:24:00,1575.00,1575.00,1574.75,1574.75,10
2007/10/9,18:27:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/9,18:28:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/9,18:29:00,1575.00,1575.00,1575.00,1575.00,12
2007/10/9,18:30:00,1575.00,1575.00,1575.00,1575.00,22
2007/10/9,18:31:00,1575.00,1575.00,1575.00,1575.00,51
2007/10/9,18:32:00,1575.00,1575.00,1574.75,1574.75,13
2007/10/9,18:34:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/9,18:35:00,1575.00,1575.00,1575.00,1575.00,11
2007/10/9,18:37:00,1575.00,1575.00,1575.00,1575.00,3
2007/10/9,18:38:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,18:39:00,1574.75,1575.00,1574.75,1575.00,10
2007/10/9,18:40:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,18:43:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,18:45:00,1575.00,1575.00,1575.00,1575.00,34
2007/10/9,18:46:00,1574.75,1574.75,1574.50,1574.50,83
2007/10/9,18:47:00,1574.50,1574.50,1574.25,1574.25,39
2007/10/9,18:48:00,1574.50,1574.75,1574.25,1574.25,89
2007/10/9,18:49:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/9,18:50:00,1574.50,1574.50,1574.25,1574.25,9
2007/10/9,18:51:00,1574.25,1574.50,1574.25,1574.50,3
2007/10/9,18:52:00,1574.50,1574.75,1574.50,1574.75,48
2007/10/9,18:54:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/9,18:56:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,18:58:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,19:01:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,19:03:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/9,19:04:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/9,19:05:00,1574.50,1574.75,1574.50,1574.75,48
2007/10/9,19:06:00,1574.75,1574.75,1574.75,1574.75,21
2007/10/9,19:07:00,1574.75,1575.00,1574.75,1575.00,8
2007/10/9,19:08:00,1574.75,1574.75,1574.75,1574.75,12
2007/10/9,19:09:00,1574.75,1574.75,1574.75,1574.75,43
2007/10/9,19:10:00,1574.75,1575.00,1574.75,1575.00,19
2007/10/9,19:11:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,19:12:00,1574.75,1574.75,1574.75,1574.75,8
2007/10/9,19:13:00,1574.75,1574.75,1574.75,1574.75,29
2007/10/9,19:14:00,1574.75,1574.75,1574.75,1574.75,54
2007/10/9,19:15:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,19:16:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/9,19:17:00,1574.75,1575.00,1574.75,1575.00,21
2007/10/9,19:18:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/9,19:19:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,19:20:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,19:21:00,1574.75,1574.75,1574.75,1574.75,17
2007/10/9,19:23:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,19:25:00,1574.75,1575.00,1574.75,1574.75,21
2007/10/9,19:26:00,1574.75,1574.75,1574.50,1574.75,42
2007/10/9,19:27:00,1574.75,1574.75,1574.75,1574.75,9
2007/10/9,19:28:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,19:29:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,19:33:00,1574.50,1574.50,1574.25,1574.25,74
2007/10/9,19:34:00,1574.50,1574.50,1574.50,1574.50,36
2007/10/9,19:36:00,1574.50,1574.75,1574.25,1574.50,18
2007/10/9,19:37:00,1574.50,1574.50,1574.50,1574.50,13
2007/10/9,19:38:00,1574.75,1574.75,1574.50,1574.50,6
2007/10/9,19:39:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/9,19:40:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,19:41:00,1574.50,1574.50,1574.50,1574.50,8
2007/10/9,19:42:00,1574.50,1574.50,1574.25,1574.25,60
2007/10/9,19:43:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/9,19:44:00,1574.25,1574.25,1574.00,1574.25,89
2007/10/9,19:45:00,1574.25,1574.50,1574.25,1574.25,11
2007/10/9,19:47:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/9,19:48:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,19:50:00,1574.50,1574.50,1574.50,1574.50,15
2007/10/9,19:51:00,1574.50,1574.50,1574.50,1574.50,20
2007/10/9,19:56:00,1574.25,1574.25,1574.25,1574.25,70
2007/10/9,19:57:00,1574.25,1574.25,1574.25,1574.25,38
2007/10/9,19:58:00,1574.25,1574.50,1574.25,1574.50,31
2007/10/9,20:01:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,20:03:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/9,20:04:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/9,20:05:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,20:08:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,20:11:00,1574.25,1574.25,1574.25,1574.25,20
2007/10/9,20:12:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,20:14:00,1574.25,1574.50,1574.25,1574.50,44
2007/10/9,20:15:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/9,20:17:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,20:19:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/9,20:20:00,1574.50,1574.50,1574.25,1574.25,11
2007/10/9,20:21:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/9,20:22:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,20:23:00,1574.25,1574.25,1574.00,1574.25,82
2007/10/9,20:25:00,1574.25,1574.25,1574.25,1574.25,15
2007/10/9,20:26:00,1574.25,1574.25,1574.25,1574.25,3
2007/10/9,20:27:00,1574.25,1574.25,1574.25,1574.25,62
2007/10/9,20:28:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/9,20:29:00,1574.50,1574.75,1574.50,1574.75,36
2007/10/9,20:31:00,1574.50,1574.50,1574.50,1574.50,8
2007/10/9,20:33:00,1574.50,1574.50,1574.50,1574.50,20
2007/10/9,20:34:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/9,20:38:00,1574.50,1574.50,1574.50,1574.50,33
2007/10/9,20:39:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,20:40:00,1574.50,1574.50,1574.50,1574.50,18
2007/10/9,20:41:00,1574.50,1574.50,1574.50,1574.50,34
2007/10/9,20:42:00,1574.75,1574.75,1574.50,1574.50,5
2007/10/9,20:43:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,20:44:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,20:45:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,20:46:00,1574.75,1574.75,1574.50,1574.50,55
2007/10/9,20:47:00,1574.50,1574.75,1574.50,1574.75,26
2007/10/9,20:48:00,1574.75,1574.75,1574.75,1574.75,50
2007/10/9,20:50:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,20:51:00,1574.50,1574.75,1574.50,1574.75,7
2007/10/9,20:52:00,1574.75,1575.00,1574.75,1575.00,10
2007/10/9,20:53:00,1574.75,1575.00,1574.75,1574.75,62
2007/10/9,20:54:00,1574.75,1574.75,1574.75,1574.75,25
2007/10/9,20:55:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/9,20:56:00,1574.75,1574.75,1574.75,1574.75,10
2007/10/9,20:59:00,1574.50,1574.75,1574.50,1574.50,50
2007/10/9,21:00:00,1574.50,1574.50,1574.50,1574.50,43
2007/10/9,21:01:00,1574.50,1574.50,1574.50,1574.50,21
2007/10/9,21:02:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,21:03:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,21:04:00,1574.50,1574.50,1574.25,1574.25,154
2007/10/9,21:06:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,21:07:00,1574.25,1574.25,1574.25,1574.25,117
2007/10/9,21:12:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/9,21:13:00,1574.25,1574.50,1574.25,1574.25,12
2007/10/9,21:15:00,1574.25,1574.25,1574.25,1574.25,16
2007/10/9,21:16:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/9,21:17:00,1574.50,1574.50,1574.25,1574.25,55
2007/10/9,21:21:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,21:22:00,1574.50,1574.50,1574.50,1574.50,45
2007/10/9,21:23:00,1574.50,1574.50,1574.50,1574.50,44
2007/10/9,21:24:00,1574.50,1574.50,1574.50,1574.50,15
2007/10/9,21:25:00,1574.75,1574.75,1574.50,1574.50,117
2007/10/9,21:26:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,21:27:00,1574.50,1574.50,1574.50,1574.50,35
2007/10/9,21:28:00,1574.50,1574.50,1574.50,1574.50,46
2007/10/9,21:29:00,1574.50,1574.50,1574.50,1574.50,30
2007/10/9,21:35:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,21:39:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,21:40:00,1574.50,1574.50,1574.50,1574.50,16
2007/10/9,21:43:00,1574.50,1574.50,1574.50,1574.50,53
2007/10/9,21:44:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/9,21:46:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/9,21:48:00,1574.50,1574.50,1574.50,1574.50,52
2007/10/9,21:50:00,1574.50,1574.50,1574.50,1574.50,16
2007/10/9,21:51:00,1574.50,1574.50,1574.25,1574.25,4
2007/10/9,21:52:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,21:53:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,21:54:00,1574.50,1574.50,1574.50,1574.50,11
2007/10/9,21:55:00,1574.25,1574.25,1574.25,1574.25,58
2007/10/9,21:56:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,21:57:00,1574.25,1574.25,1574.25,1574.25,4
2007/10/9,22:00:00,1574.25,1574.25,1574.25,1574.25,18
2007/10/9,22:01:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,22:03:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/9,22:04:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/9,22:05:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/9,22:06:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/9,22:07:00,1574.25,1574.25,1574.25,1574.25,109
2007/10/9,22:08:00,1574.25,1574.50,1574.25,1574.50,2
2007/10/9,22:14:00,1574.25,1574.25,1574.25,1574.25,40
2007/10/9,22:15:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/9,22:16:00,1574.25,1574.25,1574.25,1574.25,43
2007/10/9,22:17:00,1574.25,1574.50,1574.25,1574.50,3
2007/10/9,22:21:00,1574.50,1574.50,1574.25,1574.25,7
2007/10/9,22:22:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,22:24:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,22:26:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,22:27:00,1574.50,1574.50,1574.25,1574.50,23
2007/10/9,22:28:00,1574.75,1574.75,1574.50,1574.50,12
2007/10/9,22:29:00,1574.75,1574.75,1574.50,1574.50,6
2007/10/9,22:30:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/9,22:31:00,1574.50,1574.50,1574.50,1574.50,13
2007/10/9,22:32:00,1574.50,1574.50,1574.25,1574.25,51
2007/10/9,22:33:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/9,22:34:00,1574.50,1574.75,1574.50,1574.75,6
2007/10/9,22:35:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,22:36:00,1574.50,1574.75,1574.25,1574.50,11
2007/10/9,22:40:00,1574.25,1574.25,1574.25,1574.25,59
2007/10/9,22:41:00,1574.25,1574.25,1574.25,1574.25,37
2007/10/9,22:42:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,22:43:00,1574.00,1574.00,1574.00,1574.00,10
2007/10/9,22:45:00,1574.00,1574.00,1574.00,1574.00,6
2007/10/9,22:46:00,1574.00,1574.00,1574.00,1574.00,2
2007/10/9,22:52:00,1574.00,1574.25,1574.00,1574.00,15
2007/10/9,22:53:00,1574.25,1574.25,1574.00,1574.00,11
2007/10/9,22:54:00,1574.00,1574.00,1574.00,1574.00,50
2007/10/9,22:55:00,1574.00,1574.00,1574.00,1574.00,2
2007/10/9,22:58:00,1574.25,1574.25,1574.25,1574.25,11
2007/10/9,22:59:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/9,23:00:00,1574.25,1574.25,1574.25,1574.25,35
2007/10/9,23:01:00,1574.50,1574.50,1574.00,1574.50,10
2007/10/9,23:02:00,1574.25,1574.25,1574.25,1574.25,23
2007/10/9,23:04:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,23:05:00,1574.25,1574.25,1574.25,1574.25,5
2007/10/9,23:06:00,1574.25,1574.25,1574.25,1574.25,5
2007/10/9,23:07:00,1574.25,1574.25,1574.25,1574.25,16
2007/10/9,23:08:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/9,23:12:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/9,23:14:00,1574.50,1574.50,1574.50,1574.50,180
2007/10/9,23:15:00,1574.50,1574.75,1574.50,1574.50,47
2007/10/9,23:16:00,1574.50,1574.50,1574.25,1574.25,31
2007/10/9,23:18:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/9,23:19:00,1574.50,1574.50,1574.50,1574.50,11
2007/10/9,23:20:00,1574.25,1574.25,1574.25,1574.25,55
2007/10/9,23:21:00,1574.25,1574.25,1574.00,1574.25,18
2007/10/9,23:22:00,1574.50,1574.50,1574.25,1574.25,3
2007/10/9,23:23:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,23:25:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,23:26:00,1574.25,1574.25,1574.25,1574.25,15
2007/10/9,23:27:00,1574.25,1574.25,1574.00,1574.00,22
2007/10/9,23:29:00,1574.00,1574.25,1574.00,1574.25,25
2007/10/9,23:31:00,1574.25,1574.25,1574.00,1574.00,13
2007/10/9,23:32:00,1574.00,1574.25,1574.00,1574.25,2
2007/10/9,23:33:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/9,23:34:00,1574.25,1574.25,1574.25,1574.25,12
2007/10/9,23:35:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/9,23:36:00,1574.25,1574.25,1574.25,1574.25,27
2007/10/9,23:37:00,1574.25,1575.00,1574.00,1575.00,317
2007/10/9,23:38:00,1574.75,1574.75,1574.50,1574.50,37
2007/10/9,23:39:00,1574.75,1574.75,1574.75,1574.75,50
2007/10/9,23:41:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/9,23:42:00,1574.75,1574.75,1574.75,1574.75,13
2007/10/9,23:43:00,1574.50,1574.50,1574.25,1574.25,45
2007/10/9,23:44:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,23:45:00,1574.50,1574.50,1574.25,1574.25,5
2007/10/9,23:46:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/9,23:47:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/9,23:48:00,1574.50,1574.50,1574.50,1574.50,14
2007/10/9,23:52:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/9,23:53:00,1574.75,1574.75,1574.75,1574.75,74
2007/10/9,23:54:00,1574.75,1574.75,1574.75,1574.75,20
2007/10/9,23:55:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/9,23:57:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/9,23:59:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:01:00,1575.00,1575.00,1574.50,1575.00,13
2007/10/10,00:02:00,1574.75,1574.75,1574.50,1574.50,67
2007/10/10,00:06:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/10,00:07:00,1574.75,1574.75,1574.75,1574.75,22
2007/10/10,00:10:00,1574.50,1574.50,1574.50,1574.50,24
2007/10/10,00:11:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,00:12:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:13:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/10,00:15:00,1574.75,1574.75,1574.75,1574.75,7
2007/10/10,00:16:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:17:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/10,00:18:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,00:20:00,1574.75,1574.75,1574.75,1574.75,44
2007/10/10,00:21:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/10,00:22:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:24:00,1574.75,1574.75,1574.50,1574.50,6
2007/10/10,00:25:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:27:00,1574.50,1574.75,1574.50,1574.50,63
2007/10/10,00:28:00,1574.50,1574.50,1574.50,1574.50,30
2007/10/10,00:29:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,00:30:00,1574.50,1574.50,1574.50,1574.50,25
2007/10/10,00:31:00,1574.25,1574.50,1574.25,1574.50,4
2007/10/10,00:32:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:34:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,00:35:00,1574.75,1574.75,1574.75,1574.75,10
2007/10/10,00:38:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/10,00:39:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:40:00,1574.75,1574.75,1574.75,1574.75,17
2007/10/10,00:41:00,1574.75,1574.75,1574.75,1574.75,38
2007/10/10,00:42:00,1575.00,1575.00,1574.75,1574.75,21
2007/10/10,00:43:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/10,00:45:00,1574.75,1574.75,1574.75,1574.75,10
2007/10/10,00:48:00,1575.00,1575.00,1574.75,1574.75,11
2007/10/10,00:49:00,1574.75,1574.75,1574.75,1574.75,7
2007/10/10,00:50:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,00:51:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,00:52:00,1574.50,1574.50,1574.50,1574.50,12
2007/10/10,00:53:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,00:54:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/10,00:56:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/10,00:58:00,1574.75,1574.75,1574.75,1574.75,201
2007/10/10,00:59:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/10,01:00:00,1574.75,1574.75,1574.50,1574.50,170
2007/10/10,01:01:00,1574.50,1574.50,1574.50,1574.50,65
2007/10/10,01:02:00,1574.75,1574.75,1574.50,1574.75,30
2007/10/10,01:03:00,1574.75,1574.75,1574.75,1574.75,71
2007/10/10,01:05:00,1574.50,1574.75,1574.50,1574.75,23
2007/10/10,01:06:00,1574.75,1574.75,1574.75,1574.75,96
2007/10/10,01:07:00,1574.50,1574.75,1574.50,1574.75,24
2007/10/10,01:08:00,1574.75,1574.75,1574.75,1574.75,63
2007/10/10,01:09:00,1574.75,1574.75,1574.25,1574.25,315
2007/10/10,01:10:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/10,01:11:00,1574.25,1574.25,1574.25,1574.25,22
2007/10/10,01:13:00,1574.50,1574.50,1574.25,1574.50,106
2007/10/10,01:14:00,1574.50,1574.75,1574.50,1574.50,23
2007/10/10,01:15:00,1574.75,1574.75,1574.75,1574.75,46
2007/10/10,01:16:00,1574.75,1574.75,1574.75,1574.75,20
2007/10/10,01:17:00,1574.50,1574.50,1574.50,1574.50,47
2007/10/10,01:18:00,1574.50,1574.50,1574.25,1574.25,30
2007/10/10,01:19:00,1574.50,1574.50,1574.50,1574.50,41
2007/10/10,01:20:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,01:21:00,1574.50,1574.75,1574.50,1574.50,39
2007/10/10,01:22:00,1574.50,1574.50,1574.50,1574.50,22
2007/10/10,01:23:00,1574.25,1574.50,1574.00,1574.00,186
2007/10/10,01:24:00,1574.00,1574.25,1574.00,1574.25,64
2007/10/10,01:25:00,1574.25,1574.25,1574.25,1574.25,24
2007/10/10,01:26:00,1574.25,1574.25,1574.00,1574.00,280
2007/10/10,01:27:00,1574.00,1574.00,1574.00,1574.00,37
2007/10/10,01:28:00,1574.00,1574.00,1573.75,1573.75,11
2007/10/10,01:29:00,1573.75,1573.75,1573.75,1573.75,42
2007/10/10,01:30:00,1573.75,1573.75,1573.50,1573.75,190
2007/10/10,01:31:00,1573.75,1573.75,1573.50,1573.50,16
2007/10/10,01:32:00,1573.50,1573.75,1573.50,1573.75,208
2007/10/10,01:33:00,1574.00,1574.00,1573.75,1574.00,44
2007/10/10,01:34:00,1573.75,1574.00,1573.75,1573.75,15
2007/10/10,01:35:00,1573.75,1574.00,1573.50,1573.50,58
2007/10/10,01:36:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,01:37:00,1573.75,1573.75,1573.50,1573.50,9
2007/10/10,01:38:00,1573.50,1573.75,1573.50,1573.50,54
2007/10/10,01:39:00,1573.75,1573.75,1573.75,1573.75,13
2007/10/10,01:40:00,1573.75,1573.75,1573.50,1573.75,19
2007/10/10,01:42:00,1573.75,1573.75,1573.50,1573.50,2
2007/10/10,01:43:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,01:44:00,1573.50,1573.50,1573.50,1573.50,132
2007/10/10,01:45:00,1573.50,1573.75,1573.25,1573.75,47
2007/10/10,01:46:00,1573.50,1573.50,1573.25,1573.25,20
2007/10/10,01:47:00,1573.50,1573.50,1573.25,1573.25,104
2007/10/10,01:48:00,1573.50,1573.50,1573.50,1573.50,51
2007/10/10,01:49:00,1573.50,1573.50,1573.25,1573.50,9
2007/10/10,01:50:00,1573.50,1573.50,1573.25,1573.25,116
2007/10/10,01:51:00,1573.25,1573.50,1573.25,1573.50,27
2007/10/10,01:52:00,1573.50,1573.50,1573.25,1573.25,428
2007/10/10,01:53:00,1573.25,1573.25,1573.00,1573.25,155
2007/10/10,01:54:00,1573.25,1573.25,1573.00,1573.00,49
2007/10/10,01:55:00,1573.25,1573.25,1573.00,1573.25,207
2007/10/10,01:56:00,1573.25,1573.50,1573.25,1573.25,73
2007/10/10,01:57:00,1573.25,1573.25,1573.25,1573.25,26
2007/10/10,01:58:00,1573.25,1573.50,1573.25,1573.25,108
2007/10/10,01:59:00,1573.25,1573.50,1573.25,1573.50,181
2007/10/10,02:00:00,1573.25,1573.25,1573.00,1573.25,175
2007/10/10,02:01:00,1573.25,1573.75,1573.00,1573.50,511
2007/10/10,02:02:00,1573.50,1574.00,1573.25,1573.75,486
2007/10/10,02:03:00,1573.75,1574.00,1573.75,1574.00,258
2007/10/10,02:04:00,1574.00,1574.25,1574.00,1574.25,114
2007/10/10,02:05:00,1574.25,1574.50,1574.25,1574.25,189
2007/10/10,02:06:00,1574.50,1574.50,1574.50,1574.50,239
2007/10/10,02:07:00,1574.25,1574.25,1574.00,1574.25,80
2007/10/10,02:08:00,1574.25,1574.50,1574.00,1574.00,99
2007/10/10,02:09:00,1574.25,1574.50,1574.25,1574.50,88
2007/10/10,02:10:00,1574.50,1574.50,1574.25,1574.50,81
2007/10/10,02:11:00,1574.50,1574.75,1574.25,1574.50,39
2007/10/10,02:12:00,1574.50,1574.75,1574.50,1574.75,138
2007/10/10,02:13:00,1574.75,1574.75,1574.50,1574.50,61
2007/10/10,02:14:00,1574.50,1574.50,1574.50,1574.50,104
2007/10/10,02:15:00,1574.50,1574.50,1574.50,1574.50,64
2007/10/10,02:16:00,1574.50,1574.75,1574.50,1574.75,126
2007/10/10,02:17:00,1574.75,1574.75,1574.75,1574.75,77
2007/10/10,02:18:00,1574.75,1574.75,1574.50,1574.50,6
2007/10/10,02:19:00,1574.75,1574.75,1574.50,1574.75,123
2007/10/10,02:20:00,1575.00,1575.00,1575.00,1575.00,200
2007/10/10,02:21:00,1574.75,1575.00,1574.25,1574.25,85
2007/10/10,02:22:00,1574.50,1574.50,1574.50,1574.50,8
2007/10/10,02:23:00,1574.50,1574.50,1574.25,1574.25,114
2007/10/10,02:24:00,1574.25,1574.50,1574.25,1574.50,10
2007/10/10,02:25:00,1574.25,1574.25,1574.25,1574.25,113
2007/10/10,02:26:00,1574.25,1574.25,1574.25,1574.25,19
2007/10/10,02:27:00,1574.25,1574.25,1574.25,1574.25,78
2007/10/10,02:28:00,1574.25,1574.50,1574.25,1574.50,54
2007/10/10,02:29:00,1574.25,1574.25,1574.25,1574.25,218
2007/10/10,02:30:00,1574.00,1574.25,1574.00,1574.25,126
2007/10/10,02:31:00,1574.25,1574.25,1574.00,1574.00,25
2007/10/10,02:32:00,1574.00,1574.00,1573.75,1573.75,424
2007/10/10,02:33:00,1573.75,1573.75,1573.25,1573.50,158
2007/10/10,02:34:00,1573.50,1573.50,1573.50,1573.50,66
2007/10/10,02:35:00,1573.25,1573.50,1573.00,1573.00,499
2007/10/10,02:36:00,1573.00,1573.25,1572.75,1573.00,244
2007/10/10,02:37:00,1573.00,1573.50,1573.00,1573.25,477
2007/10/10,02:38:00,1573.25,1573.50,1573.25,1573.25,107
2007/10/10,02:39:00,1573.25,1573.50,1573.25,1573.50,81
2007/10/10,02:40:00,1573.50,1573.50,1573.25,1573.25,232
2007/10/10,02:41:00,1573.25,1573.50,1573.25,1573.50,32
2007/10/10,02:42:00,1573.50,1573.50,1572.75,1573.25,121
2007/10/10,02:43:00,1573.00,1573.00,1572.75,1572.75,287
2007/10/10,02:44:00,1573.00,1573.00,1572.75,1572.75,311
2007/10/10,02:45:00,1572.75,1573.00,1572.50,1572.75,290
2007/10/10,02:46:00,1573.00,1573.25,1572.75,1573.25,289
2007/10/10,02:47:00,1573.00,1573.00,1572.75,1572.75,202
2007/10/10,02:48:00,1572.75,1572.75,1572.50,1572.75,422
2007/10/10,02:49:00,1572.75,1573.00,1572.75,1573.00,293
2007/10/10,02:50:00,1573.00,1573.25,1572.50,1573.25,496
2007/10/10,02:51:00,1573.25,1573.25,1573.00,1573.25,52
2007/10/10,02:52:00,1573.00,1573.25,1573.00,1573.25,14
2007/10/10,02:53:00,1573.25,1573.25,1573.00,1573.00,130
2007/10/10,02:54:00,1573.25,1573.25,1573.00,1573.00,45
2007/10/10,02:55:00,1573.00,1573.25,1572.75,1573.25,124
2007/10/10,02:56:00,1573.25,1573.25,1573.00,1573.25,90
2007/10/10,02:57:00,1573.25,1573.25,1572.75,1573.00,63
2007/10/10,02:58:00,1572.75,1573.00,1572.75,1573.00,58
2007/10/10,02:59:00,1573.00,1573.00,1572.75,1573.00,19
2007/10/10,03:00:00,1573.25,1573.25,1572.75,1572.75,86
2007/10/10,03:01:00,1573.00,1573.00,1572.75,1572.75,144
2007/10/10,03:02:00,1572.75,1573.00,1572.50,1573.00,202
2007/10/10,03:03:00,1573.00,1573.00,1573.00,1573.00,15
2007/10/10,03:04:00,1573.00,1573.00,1573.00,1573.00,15
2007/10/10,03:05:00,1573.00,1573.25,1572.75,1573.00,220
2007/10/10,03:06:00,1573.00,1573.25,1573.00,1573.00,67
2007/10/10,03:07:00,1573.00,1573.00,1573.00,1573.00,6
2007/10/10,03:08:00,1573.00,1573.00,1572.75,1572.75,58
2007/10/10,03:09:00,1573.00,1573.25,1573.00,1573.00,69
2007/10/10,03:10:00,1573.00,1573.25,1572.50,1572.75,199
2007/10/10,03:11:00,1572.75,1573.00,1572.75,1572.75,114
2007/10/10,03:12:00,1572.75,1573.00,1572.75,1573.00,117
2007/10/10,03:13:00,1573.00,1573.25,1573.00,1573.00,44
2007/10/10,03:14:00,1572.75,1573.00,1572.50,1572.75,272
2007/10/10,03:15:00,1573.00,1573.25,1572.75,1572.75,485
2007/10/10,03:16:00,1572.50,1573.00,1572.50,1573.00,293
2007/10/10,03:17:00,1573.25,1573.25,1572.75,1573.00,17
2007/10/10,03:18:00,1573.00,1573.25,1573.00,1573.25,21
2007/10/10,03:19:00,1573.00,1573.25,1573.00,1573.00,110
2007/10/10,03:20:00,1573.25,1573.25,1572.75,1572.75,110
2007/10/10,03:21:00,1573.00,1573.25,1573.00,1573.00,53
2007/10/10,03:22:00,1573.00,1573.25,1572.75,1572.75,329
2007/10/10,03:23:00,1572.75,1573.00,1572.75,1573.00,78
2007/10/10,03:24:00,1572.75,1573.00,1572.75,1573.00,123
2007/10/10,03:25:00,1573.00,1573.25,1572.75,1573.00,268
2007/10/10,03:26:00,1573.00,1573.25,1573.00,1573.25,18
2007/10/10,03:27:00,1573.25,1573.25,1573.00,1573.00,58
2007/10/10,03:28:00,1572.75,1573.25,1572.75,1573.00,40
2007/10/10,03:29:00,1573.25,1573.25,1572.75,1572.75,40
2007/10/10,03:30:00,1573.25,1573.25,1573.00,1573.00,186
2007/10/10,03:31:00,1573.25,1573.25,1573.00,1573.00,49
2007/10/10,03:32:00,1573.00,1573.25,1573.00,1573.00,118
2007/10/10,03:33:00,1573.25,1573.25,1573.25,1573.25,7
2007/10/10,03:34:00,1573.00,1573.25,1573.00,1573.25,25
2007/10/10,03:35:00,1573.25,1573.25,1573.00,1573.00,111
2007/10/10,03:36:00,1573.00,1573.25,1573.00,1573.25,176
2007/10/10,03:37:00,1573.00,1573.00,1573.00,1573.00,88
2007/10/10,03:38:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/10,03:39:00,1573.00,1573.00,1573.00,1573.00,36
2007/10/10,03:40:00,1573.00,1573.00,1572.75,1572.75,12
2007/10/10,03:41:00,1572.75,1573.00,1572.75,1572.75,29
2007/10/10,03:42:00,1572.75,1573.00,1572.75,1573.00,66
2007/10/10,03:43:00,1572.75,1572.75,1572.75,1572.75,204
2007/10/10,03:44:00,1573.00,1573.00,1572.75,1572.75,6
2007/10/10,03:45:00,1572.75,1572.75,1572.75,1572.75,4
2007/10/10,03:46:00,1572.75,1572.75,1572.75,1572.75,28
2007/10/10,03:47:00,1572.75,1572.75,1572.75,1572.75,53
2007/10/10,03:48:00,1572.75,1573.00,1572.75,1573.00,246
2007/10/10,03:49:00,1573.00,1573.00,1572.75,1572.75,40
2007/10/10,03:50:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/10,03:51:00,1573.00,1573.00,1572.75,1573.00,32
2007/10/10,03:52:00,1573.00,1573.25,1573.00,1573.00,146
2007/10/10,03:53:00,1573.00,1573.00,1573.00,1573.00,32
2007/10/10,03:54:00,1573.00,1573.00,1572.75,1572.75,10
2007/10/10,03:55:00,1573.00,1573.00,1573.00,1573.00,13
2007/10/10,03:56:00,1573.00,1573.25,1573.00,1573.00,81
2007/10/10,03:57:00,1573.00,1573.25,1573.00,1573.00,24
2007/10/10,03:58:00,1573.25,1573.25,1573.00,1573.00,40
2007/10/10,03:59:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/10,04:00:00,1573.00,1573.00,1572.75,1572.75,16
2007/10/10,04:01:00,1573.00,1573.25,1573.00,1573.00,235
2007/10/10,04:02:00,1573.00,1573.25,1572.75,1573.25,148
2007/10/10,04:03:00,1573.25,1573.25,1573.25,1573.25,3
2007/10/10,04:04:00,1573.25,1573.50,1573.00,1573.25,176
2007/10/10,04:05:00,1573.00,1573.00,1573.00,1573.00,217
2007/10/10,04:06:00,1573.00,1573.25,1573.00,1573.25,60
2007/10/10,04:07:00,1573.00,1573.00,1573.00,1573.00,215
2007/10/10,04:08:00,1573.00,1573.00,1572.75,1573.00,84
2007/10/10,04:09:00,1573.00,1573.00,1572.75,1573.00,7
2007/10/10,04:10:00,1573.00,1573.00,1572.75,1573.00,54
2007/10/10,04:11:00,1572.75,1572.75,1572.75,1572.75,25
2007/10/10,04:12:00,1573.00,1573.00,1573.00,1573.00,8
2007/10/10,04:13:00,1572.75,1572.75,1572.75,1572.75,18
2007/10/10,04:15:00,1572.75,1572.75,1572.75,1572.75,96
2007/10/10,04:16:00,1572.75,1572.75,1572.75,1572.75,98
2007/10/10,04:17:00,1572.75,1572.75,1572.75,1572.75,14
2007/10/10,04:18:00,1572.75,1573.00,1572.75,1573.00,43
2007/10/10,04:19:00,1572.75,1572.75,1572.75,1572.75,34
2007/10/10,04:20:00,1572.75,1572.75,1572.75,1572.75,7
2007/10/10,04:21:00,1573.00,1573.25,1573.00,1573.00,303
2007/10/10,04:22:00,1573.25,1573.25,1573.00,1573.00,40
2007/10/10,04:23:00,1573.25,1573.25,1573.00,1573.25,115
2007/10/10,04:24:00,1573.25,1573.50,1573.00,1573.25,383
2007/10/10,04:25:00,1573.00,1573.25,1573.00,1573.00,16
2007/10/10,04:26:00,1573.00,1573.50,1573.00,1573.25,102
2007/10/10,04:27:00,1573.00,1573.25,1573.00,1573.25,19
2007/10/10,04:28:00,1573.00,1573.25,1573.00,1573.25,31
2007/10/10,04:29:00,1573.00,1573.25,1573.00,1573.25,106
2007/10/10,04:30:00,1573.25,1573.50,1573.25,1573.50,86
2007/10/10,04:31:00,1573.50,1573.50,1573.25,1573.50,58
2007/10/10,04:32:00,1573.25,1573.50,1573.00,1573.00,109
2007/10/10,04:33:00,1573.25,1573.25,1573.00,1573.25,11
2007/10/10,04:34:00,1573.25,1573.25,1572.75,1572.75,180
2007/10/10,04:35:00,1573.00,1573.00,1572.75,1573.00,213
2007/10/10,04:36:00,1573.00,1573.00,1573.00,1573.00,183
2007/10/10,04:37:00,1573.00,1573.25,1573.00,1573.00,11
2007/10/10,04:38:00,1573.00,1573.25,1573.00,1573.00,20
2007/10/10,04:39:00,1573.25,1573.25,1573.00,1573.00,8
2007/10/10,04:40:00,1573.25,1573.25,1573.00,1573.25,105
2007/10/10,04:41:00,1573.00,1573.25,1573.00,1573.25,63
2007/10/10,04:42:00,1573.00,1573.25,1573.00,1573.25,223
2007/10/10,04:43:00,1573.00,1573.25,1573.00,1573.25,15
2007/10/10,04:44:00,1573.25,1573.25,1573.00,1573.25,31
2007/10/10,04:45:00,1573.25,1573.25,1572.75,1573.00,107
2007/10/10,04:46:00,1572.75,1573.00,1572.75,1572.75,146
2007/10/10,04:47:00,1573.00,1573.25,1572.75,1572.75,135
2007/10/10,04:48:00,1573.00,1573.00,1572.75,1573.00,296
2007/10/10,04:49:00,1573.00,1573.00,1572.75,1572.75,168
2007/10/10,04:50:00,1573.00,1573.00,1572.75,1573.00,123
2007/10/10,04:51:00,1573.00,1573.00,1572.75,1572.75,19
2007/10/10,04:52:00,1572.75,1573.00,1572.75,1572.75,268
2007/10/10,04:53:00,1572.75,1573.00,1572.75,1573.00,116
2007/10/10,04:54:00,1573.00,1573.00,1572.75,1573.00,73
2007/10/10,04:55:00,1573.00,1573.25,1573.00,1573.00,131
2007/10/10,04:56:00,1573.00,1573.00,1573.00,1573.00,37
2007/10/10,04:57:00,1573.00,1573.00,1572.75,1573.00,61
2007/10/10,04:58:00,1573.00,1573.00,1573.00,1573.00,51
2007/10/10,04:59:00,1573.00,1573.00,1573.00,1573.00,35
2007/10/10,05:00:00,1573.00,1573.00,1573.00,1573.00,23
2007/10/10,05:01:00,1573.25,1573.25,1573.00,1573.00,42
2007/10/10,05:02:00,1573.25,1573.25,1573.00,1573.00,2
2007/10/10,05:03:00,1573.25,1573.25,1572.75,1573.00,98
2007/10/10,05:04:00,1573.00,1573.25,1573.00,1573.25,56
2007/10/10,05:05:00,1573.00,1573.25,1573.00,1573.00,46
2007/10/10,05:06:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/10,05:07:00,1573.25,1573.25,1573.25,1573.25,5
2007/10/10,05:08:00,1573.25,1573.25,1573.25,1573.25,80
2007/10/10,05:09:00,1573.25,1573.25,1573.00,1573.25,7
2007/10/10,05:10:00,1573.25,1573.25,1573.00,1573.25,299
2007/10/10,05:11:00,1573.25,1573.25,1573.25,1573.25,102
2007/10/10,05:12:00,1573.25,1573.25,1573.25,1573.25,27
2007/10/10,05:13:00,1573.25,1573.25,1573.25,1573.25,48
2007/10/10,05:14:00,1573.00,1573.25,1573.00,1573.25,175
2007/10/10,05:15:00,1573.25,1573.25,1573.00,1573.25,60
2007/10/10,05:16:00,1573.25,1573.25,1573.00,1573.25,18
2007/10/10,05:17:00,1573.00,1573.25,1573.00,1573.25,185
2007/10/10,05:18:00,1573.25,1573.25,1573.25,1573.25,65
2007/10/10,05:19:00,1573.25,1573.50,1573.00,1573.25,36
2007/10/10,05:20:00,1573.00,1573.25,1573.00,1573.25,4
2007/10/10,05:21:00,1573.00,1573.25,1573.00,1573.25,37
2007/10/10,05:22:00,1573.25,1573.50,1573.25,1573.50,51
2007/10/10,05:23:00,1573.25,1573.25,1573.25,1573.25,4
2007/10/10,05:24:00,1573.25,1573.50,1573.25,1573.50,205
2007/10/10,05:25:00,1573.25,1573.25,1573.25,1573.25,32
2007/10/10,05:26:00,1573.25,1573.25,1573.00,1573.00,293
2007/10/10,05:27:00,1573.00,1573.00,1573.00,1573.00,53
2007/10/10,05:28:00,1573.00,1573.25,1572.75,1573.00,143
2007/10/10,05:29:00,1573.00,1573.25,1573.00,1573.25,21
2007/10/10,05:30:00,1573.00,1573.25,1573.00,1573.25,16
2007/10/10,05:31:00,1573.00,1573.25,1573.00,1573.25,4
2007/10/10,05:32:00,1573.25,1573.25,1573.00,1573.25,115
2007/10/10,05:33:00,1573.00,1573.00,1573.00,1573.00,135
2007/10/10,05:34:00,1573.00,1573.00,1573.00,1573.00,149
2007/10/10,05:35:00,1572.75,1573.00,1572.75,1573.00,186
2007/10/10,05:36:00,1573.00,1573.25,1573.00,1573.25,232
2007/10/10,05:37:00,1573.25,1573.25,1573.00,1573.25,10
2007/10/10,05:38:00,1573.00,1573.25,1573.00,1573.25,4
2007/10/10,05:39:00,1573.00,1573.25,1573.00,1573.25,90
2007/10/10,05:40:00,1573.00,1573.25,1573.00,1573.25,6
2007/10/10,05:41:00,1573.00,1573.25,1573.00,1573.25,61
2007/10/10,05:42:00,1573.00,1573.25,1573.00,1573.25,116
2007/10/10,05:43:00,1573.25,1573.25,1573.00,1573.25,284
2007/10/10,05:44:00,1573.25,1573.25,1573.00,1573.25,78
2007/10/10,05:45:00,1573.25,1573.50,1573.25,1573.25,28
2007/10/10,05:46:00,1573.25,1573.50,1573.25,1573.25,14
2007/10/10,05:47:00,1573.25,1573.50,1573.25,1573.50,21
2007/10/10,05:48:00,1573.25,1573.75,1573.25,1573.50,481
2007/10/10,05:49:00,1573.25,1573.50,1573.25,1573.25,49
2007/10/10,05:50:00,1573.50,1573.75,1573.25,1573.25,204
2007/10/10,05:51:00,1573.50,1573.50,1573.25,1573.25,7
2007/10/10,05:52:00,1573.50,1573.50,1573.25,1573.25,119
2007/10/10,05:53:00,1573.25,1573.50,1573.25,1573.25,124
2007/10/10,05:54:00,1573.50,1573.50,1573.25,1573.25,6
2007/10/10,05:55:00,1573.50,1573.50,1573.50,1573.50,127
2007/10/10,05:56:00,1573.75,1573.75,1573.50,1573.50,21
2007/10/10,05:57:00,1573.75,1573.75,1573.50,1573.50,56
2007/10/10,05:58:00,1573.75,1574.00,1573.75,1573.75,538
2007/10/10,05:59:00,1574.00,1574.25,1574.00,1574.00,377
2007/10/10,06:00:00,1574.00,1574.25,1574.00,1574.00,197
2007/10/10,06:01:00,1574.25,1574.25,1574.00,1574.25,171
2007/10/10,06:02:00,1574.25,1574.25,1574.00,1574.25,202
2007/10/10,06:03:00,1574.25,1574.25,1574.00,1574.00,22
2007/10/10,06:04:00,1574.00,1574.25,1574.00,1574.25,16
2007/10/10,06:05:00,1574.25,1574.50,1574.00,1574.00,384
2007/10/10,06:06:00,1574.25,1574.25,1574.00,1574.00,4
2007/10/10,06:07:00,1574.25,1574.25,1573.75,1574.00,350
2007/10/10,06:08:00,1574.00,1574.00,1574.00,1574.00,64
2007/10/10,06:09:00,1574.00,1574.00,1573.75,1574.00,91
2007/10/10,06:10:00,1574.00,1574.00,1573.75,1573.75,70
2007/10/10,06:11:00,1573.75,1573.75,1573.75,1573.75,32
2007/10/10,06:12:00,1574.00,1574.00,1573.75,1573.75,84
2007/10/10,06:13:00,1573.75,1574.00,1573.75,1573.75,5
2007/10/10,06:14:00,1574.00,1574.00,1573.75,1573.75,329
2007/10/10,06:15:00,1574.00,1574.00,1573.75,1574.00,43
2007/10/10,06:16:00,1574.00,1574.00,1573.75,1574.00,20
2007/10/10,06:17:00,1574.00,1574.00,1573.75,1573.75,267
2007/10/10,06:18:00,1574.00,1574.00,1573.75,1573.75,9
2007/10/10,06:19:00,1573.75,1573.75,1573.75,1573.75,272
2007/10/10,06:20:00,1573.75,1573.75,1573.50,1573.50,41
2007/10/10,06:21:00,1573.75,1573.75,1573.50,1573.75,4
2007/10/10,06:22:00,1573.75,1573.75,1573.50,1573.50,11
2007/10/10,06:23:00,1573.75,1573.75,1573.50,1573.75,10
2007/10/10,06:24:00,1573.75,1573.75,1573.50,1573.50,745
2007/10/10,06:25:00,1573.50,1573.50,1573.25,1573.25,107
2007/10/10,06:26:00,1573.25,1573.50,1573.00,1573.25,705
2007/10/10,06:27:00,1573.25,1573.50,1573.25,1573.50,115
2007/10/10,06:28:00,1573.50,1573.75,1573.50,1573.50,231
2007/10/10,06:29:00,1573.50,1573.50,1573.25,1573.25,91
2007/10/10,06:30:00,1573.50,1573.50,1573.25,1573.25,89
2007/10/10,06:31:00,1573.25,1573.50,1573.25,1573.50,255
2007/10/10,06:32:00,1573.50,1573.75,1573.25,1573.75,258
2007/10/10,06:33:00,1573.75,1573.75,1573.50,1573.50,36
2007/10/10,06:34:00,1573.50,1573.75,1573.50,1573.50,227
2007/10/10,06:35:00,1573.50,1573.75,1573.50,1573.75,53
2007/10/10,06:36:00,1573.75,1573.75,1573.50,1573.50,128
2007/10/10,06:37:00,1573.50,1573.50,1572.75,1573.00,525
2007/10/10,06:38:00,1573.00,1573.00,1572.75,1573.00,702
2007/10/10,06:39:00,1572.75,1572.75,1572.50,1572.75,277
2007/10/10,06:40:00,1573.00,1573.00,1572.50,1572.75,344
2007/10/10,06:41:00,1572.75,1573.00,1572.25,1572.50,448
2007/10/10,06:42:00,1572.25,1572.50,1572.00,1572.25,1082
2007/10/10,06:43:00,1572.25,1572.25,1571.75,1572.00,641
2007/10/10,06:44:00,1572.00,1572.25,1571.75,1572.00,814
2007/10/10,06:45:00,1571.75,1572.25,1571.75,1572.25,566
2007/10/10,06:46:00,1572.00,1572.25,1572.00,1572.25,160
2007/10/10,06:47:00,1572.25,1572.25,1572.00,1572.25,44
2007/10/10,06:48:00,1572.00,1572.25,1572.00,1572.00,67
2007/10/10,06:49:00,1572.00,1572.00,1571.75,1572.00,173
2007/10/10,06:50:00,1571.75,1571.75,1571.75,1571.75,425
2007/10/10,06:51:00,1571.75,1572.00,1571.75,1572.00,70
2007/10/10,06:52:00,1572.00,1572.00,1571.75,1572.00,292
2007/10/10,06:53:00,1572.25,1572.50,1572.00,1572.50,303
2007/10/10,06:54:00,1572.50,1572.50,1572.25,1572.50,109
2007/10/10,06:55:00,1572.25,1572.50,1572.25,1572.50,75
2007/10/10,06:56:00,1572.50,1572.50,1572.25,1572.25,273
2007/10/10,06:57:00,1572.25,1572.25,1572.25,1572.25,6
2007/10/10,06:58:00,1572.50,1572.50,1572.25,1572.50,63
2007/10/10,06:59:00,1572.50,1572.75,1572.50,1572.50,80
2007/10/10,07:00:00,1572.75,1572.75,1572.50,1572.50,33
2007/10/10,07:01:00,1572.50,1572.75,1572.50,1572.75,19
2007/10/10,07:02:00,1572.50,1572.75,1572.50,1572.50,306
2007/10/10,07:03:00,1572.25,1572.25,1572.00,1572.00,317
2007/10/10,07:04:00,1572.00,1572.25,1572.00,1572.25,461
2007/10/10,07:05:00,1572.50,1572.50,1572.25,1572.50,220
2007/10/10,07:06:00,1572.25,1572.25,1572.25,1572.25,44
2007/10/10,07:07:00,1572.50,1572.50,1572.25,1572.25,100
2007/10/10,07:08:00,1572.25,1572.50,1572.25,1572.50,25
2007/10/10,07:09:00,1572.25,1572.50,1572.25,1572.50,300
2007/10/10,07:10:00,1572.50,1572.75,1572.50,1572.50,219
2007/10/10,07:11:00,1572.50,1572.50,1572.50,1572.50,198
2007/10/10,07:12:00,1572.50,1572.75,1572.25,1572.25,460
2007/10/10,07:13:00,1572.50,1572.50,1572.25,1572.25,233
2007/10/10,07:14:00,1572.25,1572.25,1572.25,1572.25,84
2007/10/10,07:15:00,1572.25,1572.25,1572.00,1572.25,547
2007/10/10,07:16:00,1572.50,1572.50,1572.25,1572.50,55
2007/10/10,07:17:00,1572.50,1572.50,1572.25,1572.50,121
2007/10/10,07:18:00,1572.25,1572.50,1572.25,1572.50,86
2007/10/10,07:19:00,1572.50,1572.75,1572.50,1572.50,101
2007/10/10,07:20:00,1572.75,1572.75,1572.50,1572.75,390
2007/10/10,07:21:00,1572.75,1573.00,1572.50,1572.75,381
2007/10/10,07:22:00,1572.50,1572.75,1572.50,1572.75,274
2007/10/10,07:23:00,1572.75,1573.00,1572.50,1572.75,279
2007/10/10,07:24:00,1573.00,1573.25,1572.75,1573.25,287
2007/10/10,07:25:00,1573.25,1573.25,1573.00,1573.00,233
2007/10/10,07:26:00,1572.75,1573.00,1572.50,1572.75,588
2007/10/10,07:27:00,1572.75,1572.75,1572.50,1572.75,65
2007/10/10,07:28:00,1572.75,1572.75,1572.50,1572.75,105
2007/10/10,07:29:00,1572.50,1573.00,1572.50,1572.75,679
2007/10/10,07:30:00,1572.75,1572.75,1572.50,1572.50,193
2007/10/10,07:31:00,1572.75,1573.00,1572.75,1572.75,516
2007/10/10,07:32:00,1572.75,1572.75,1572.50,1572.75,230
2007/10/10,07:33:00,1572.75,1572.75,1572.50,1572.75,300
2007/10/10,07:34:00,1572.75,1573.00,1572.50,1572.75,112
2007/10/10,07:35:00,1572.75,1572.75,1572.50,1572.50,49
2007/10/10,07:36:00,1572.50,1572.50,1572.50,1572.50,51
2007/10/10,07:37:00,1572.50,1572.75,1572.50,1572.50,104
2007/10/10,07:38:00,1572.50,1572.50,1572.50,1572.50,214
2007/10/10,07:39:00,1572.50,1572.50,1572.25,1572.50,96
2007/10/10,07:40:00,1572.50,1572.75,1572.50,1572.50,39
2007/10/10,07:41:00,1572.50,1572.75,1572.50,1572.75,253
2007/10/10,07:42:00,1572.75,1572.75,1572.50,1572.50,6
2007/10/10,07:43:00,1572.50,1572.75,1572.50,1572.75,45
2007/10/10,07:44:00,1572.75,1572.75,1572.25,1572.50,187
2007/10/10,07:45:00,1572.50,1572.75,1572.25,1572.50,147
2007/10/10,07:46:00,1572.50,1572.50,1572.25,1572.50,198
2007/10/10,07:47:00,1572.25,1572.50,1572.25,1572.50,51
2007/10/10,07:48:00,1572.50,1572.50,1572.25,1572.50,49
2007/10/10,07:49:00,1572.50,1572.50,1572.25,1572.50,4
2007/10/10,07:50:00,1572.50,1572.50,1572.25,1572.25,36
2007/10/10,07:51:00,1572.50,1572.50,1572.25,1572.50,105
2007/10/10,07:52:00,1572.25,1572.50,1572.25,1572.50,15
2007/10/10,07:53:00,1572.25,1572.50,1572.25,1572.25,38
2007/10/10,07:54:00,1572.25,1572.50,1572.25,1572.25,226
2007/10/10,07:55:00,1572.25,1572.50,1572.25,1572.25,157
2007/10/10,07:56:00,1572.25,1572.50,1572.00,1572.50,109
2007/10/10,07:57:00,1572.25,1572.50,1572.25,1572.50,158
2007/10/10,07:58:00,1572.25,1572.50,1572.25,1572.25,46
2007/10/10,07:59:00,1572.25,1572.50,1572.00,1572.00,243
2007/10/10,08:00:00,1572.25,1572.50,1572.00,1572.50,371
2007/10/10,08:01:00,1572.25,1572.50,1572.25,1572.25,296
2007/10/10,08:02:00,1572.25,1572.50,1572.00,1572.00,154
2007/10/10,08:03:00,1572.00,1572.25,1572.00,1572.00,473
2007/10/10,08:04:00,1572.00,1572.25,1572.00,1572.25,134
2007/10/10,08:05:00,1572.25,1572.50,1572.25,1572.25,67
2007/10/10,08:06:00,1572.25,1572.50,1572.00,1572.00,137
2007/10/10,08:07:00,1572.00,1572.25,1572.00,1572.25,346
2007/10/10,08:08:00,1572.25,1572.25,1572.00,1572.00,89
2007/10/10,08:09:00,1572.00,1572.25,1572.00,1572.25,58
2007/10/10,08:10:00,1572.00,1572.25,1572.00,1572.25,107
2007/10/10,08:11:00,1572.00,1572.25,1571.75,1571.75,713
2007/10/10,08:12:00,1571.75,1572.25,1571.75,1572.25,788
2007/10/10,08:13:00,1572.00,1572.50,1572.00,1572.25,222
2007/10/10,08:14:00,1572.25,1572.50,1572.25,1572.25,72
2007/10/10,08:15:00,1572.25,1572.50,1572.25,1572.50,140
2007/10/10,08:16:00,1572.25,1572.50,1572.25,1572.25,348
2007/10/10,08:17:00,1572.25,1572.50,1572.00,1572.25,485
2007/10/10,08:18:00,1572.25,1572.50,1572.25,1572.25,84
2007/10/10,08:19:00,1572.25,1572.75,1572.25,1572.25,372
2007/10/10,08:20:00,1572.50,1572.50,1572.00,1572.25,1033
2007/10/10,08:21:00,1572.25,1572.50,1572.00,1572.25,1245
2007/10/10,08:22:00,1572.50,1572.50,1572.25,1572.25,193
2007/10/10,08:23:00,1572.25,1572.50,1572.25,1572.50,327
2007/10/10,08:24:00,1572.50,1572.50,1572.00,1572.00,460
2007/10/10,08:25:00,1572.25,1572.25,1571.75,1572.00,313
2007/10/10,08:26:00,1572.25,1572.25,1572.00,1572.00,685
2007/10/10,08:27:00,1572.00,1572.25,1572.00,1572.00,277
2007/10/10,08:28:00,1572.25,1572.25,1572.00,1572.00,1210
2007/10/10,08:29:00,1572.00,1572.25,1571.50,1571.75,1901
2007/10/10,08:30:00,1571.50,1572.00,1571.50,1572.00,3924
2007/10/10,08:31:00,1571.75,1572.25,1571.25,1571.50,6879
2007/10/10,08:32:00,1571.50,1572.25,1571.50,1571.75,5726
2007/10/10,08:33:00,1572.00,1572.50,1571.75,1572.25,5011
2007/10/10,08:34:00,1572.00,1572.75,1572.00,1572.50,5050
2007/10/10,08:35:00,1572.50,1572.50,1572.00,1572.25,2862
2007/10/10,08:36:00,1572.25,1572.75,1572.00,1572.00,3511
2007/10/10,08:37:00,1572.00,1572.75,1572.00,1572.50,5845
2007/10/10,08:38:00,1572.50,1572.50,1571.75,1571.75,4378
2007/10/10,08:39:00,1572.00,1572.50,1571.75,1572.00,4327
2007/10/10,08:40:00,1572.00,1572.75,1572.00,1572.25,4016
2007/10/10,08:41:00,1572.25,1572.75,1571.75,1572.00,4786
2007/10/10,08:42:00,1572.00,1572.25,1571.50,1571.75,4413
2007/10/10,08:43:00,1571.50,1571.75,1571.00,1571.25,5173
2007/10/10,08:44:00,1571.25,1571.75,1571.00,1571.25,4496
2007/10/10,08:45:00,1571.00,1571.25,1570.25,1570.75,8541
2007/10/10,08:46:00,1570.75,1571.00,1570.50,1570.75,5850
2007/10/10,08:47:00,1570.75,1571.00,1570.50,1570.75,2138
2007/10/10,08:48:00,1571.00,1571.00,1570.50,1571.00,2587
2007/10/10,08:49:00,1570.75,1571.50,1570.75,1571.50,4004
2007/10/10,08:50:00,1571.25,1571.50,1570.75,1571.00,3149
2007/10/10,08:51:00,1571.00,1571.25,1570.75,1571.25,1457
2007/10/10,08:52:00,1571.00,1571.25,1570.75,1570.75,1637
2007/10/10,08:53:00,1570.75,1571.25,1570.50,1570.75,5599
2007/10/10,08:54:00,1570.75,1571.25,1570.75,1570.75,1592
2007/10/10,08:55:00,1570.75,1570.75,1570.00,1570.50,8597
2007/10/10,08:56:00,1570.25,1570.50,1570.00,1570.25,3711
2007/10/10,08:57:00,1570.00,1570.25,1570.00,1570.25,3672
2007/10/10,08:58:00,1570.25,1570.50,1569.75,1570.25,4363
2007/10/10,08:59:00,1570.50,1570.50,1569.75,1570.00,2055
2007/10/10,09:00:00,1570.00,1570.25,1569.00,1569.25,8295
2007/10/10,09:01:00,1569.25,1570.00,1568.75,1569.75,9051
2007/10/10,09:02:00,1569.75,1570.00,1569.50,1570.00,1896
2007/10/10,09:03:00,1569.75,1570.50,1569.50,1570.25,3657
2007/10/10,09:04:00,1570.50,1570.75,1570.00,1570.00,3594
2007/10/10,09:05:00,1570.25,1570.25,1570.00,1570.25,932
2007/10/10,09:06:00,1570.25,1570.25,1569.25,1569.50,5894
2007/10/10,09:07:00,1569.50,1570.00,1569.50,1569.50,6977
2007/10/10,09:08:00,1569.50,1569.75,1568.75,1569.00,5612
2007/10/10,09:09:00,1569.00,1569.50,1568.00,1568.50,9516
2007/10/10,09:10:00,1568.25,1569.00,1568.00,1569.00,10948
2007/10/10,09:11:00,1568.75,1569.00,1568.25,1568.75,5448
2007/10/10,09:12:00,1568.75,1569.00,1568.00,1568.00,4282
2007/10/10,09:13:00,1568.00,1569.00,1568.00,1569.00,3369
2007/10/10,09:14:00,1569.00,1569.00,1568.25,1568.25,2899
2007/10/10,09:15:00,1568.25,1568.75,1568.25,1568.25,2017
2007/10/10,09:16:00,1568.25,1568.75,1568.00,1568.50,2897
2007/10/10,09:17:00,1568.50,1568.75,1568.00,1568.50,2329
2007/10/10,09:18:00,1568.50,1568.75,1568.25,1568.50,2903
2007/10/10,09:19:00,1568.50,1569.50,1568.50,1569.25,7056
2007/10/10,09:20:00,1569.25,1569.50,1568.75,1569.25,2859
2007/10/10,09:21:00,1569.25,1569.25,1568.25,1568.75,5892
2007/10/10,09:22:00,1568.75,1569.25,1568.50,1569.00,1958
2007/10/10,09:23:00,1568.75,1569.50,1568.75,1569.50,2383
2007/10/10,09:24:00,1569.50,1569.75,1569.00,1569.75,7602
2007/10/10,09:25:00,1569.75,1570.00,1569.25,1569.25,2804
2007/10/10,09:26:00,1569.25,1570.00,1569.25,1569.75,3353
2007/10/10,09:27:00,1570.00,1570.00,1569.25,1569.50,2972
2007/10/10,09:28:00,1569.50,1569.50,1569.00,1569.50,2934
2007/10/10,09:29:00,1569.50,1569.75,1569.25,1569.25,2392
2007/10/10,09:30:00,1569.50,1570.00,1569.25,1569.50,2753
2007/10/10,09:31:00,1569.50,1570.00,1569.50,1569.75,1605
2007/10/10,09:32:00,1569.75,1570.25,1569.75,1570.00,1840
2007/10/10,09:33:00,1569.75,1570.50,1569.75,1570.50,2863
2007/10/10,09:34:00,1570.25,1570.75,1570.25,1570.75,2504
2007/10/10,09:35:00,1570.75,1570.75,1570.00,1570.00,4813
2007/10/10,09:36:00,1570.00,1570.25,1569.50,1569.75,3714
2007/10/10,09:37:00,1569.50,1570.00,1569.50,1569.75,1097
2007/10/10,09:38:00,1570.00,1570.25,1569.75,1569.75,2035
2007/10/10,09:39:00,1570.00,1570.00,1569.75,1569.75,1102
2007/10/10,09:40:00,1570.00,1570.00,1569.00,1569.00,2789
2007/10/10,09:41:00,1569.00,1569.50,1569.00,1569.25,1635
2007/10/10,09:42:00,1569.25,1570.00,1569.25,1569.75,2508
2007/10/10,09:43:00,1569.50,1570.00,1569.00,1569.00,3583
2007/10/10,09:44:00,1569.00,1569.00,1568.25,1568.25,7381
2007/10/10,09:45:00,1568.25,1568.75,1568.25,1568.50,5059
2007/10/10,09:46:00,1568.50,1569.00,1568.50,1568.50,3201
2007/10/10,09:47:00,1568.50,1569.25,1568.50,1569.00,4938
2007/10/10,09:48:00,1569.00,1569.00,1568.75,1568.75,1168
2007/10/10,09:49:00,1569.00,1569.25,1568.50,1569.00,3957
2007/10/10,09:50:00,1569.00,1570.00,1569.00,1569.50,3696
2007/10/10,09:51:00,1569.75,1569.75,1569.25,1569.50,2449
2007/10/10,09:52:00,1569.50,1569.75,1569.25,1569.50,550
2007/10/10,09:53:00,1569.25,1569.75,1569.00,1569.50,1383
2007/10/10,09:54:00,1569.75,1569.75,1569.00,1569.00,1942
2007/10/10,09:55:00,1569.25,1569.50,1569.00,1569.25,2309
2007/10/10,09:56:00,1569.25,1569.25,1568.50,1568.75,3054
2007/10/10,09:57:00,1568.75,1569.25,1568.75,1568.75,2480
2007/10/10,09:58:00,1568.75,1569.00,1568.00,1568.25,4779
2007/10/10,09:59:00,1568.50,1569.00,1568.25,1568.75,2086
2007/10/10,10:00:00,1569.00,1569.00,1568.50,1568.50,1435
2007/10/10,10:01:00,1568.75,1569.50,1568.50,1569.25,4203
2007/10/10,10:02:00,1569.25,1569.50,1568.75,1568.75,1419
2007/10/10,10:03:00,1569.00,1569.25,1568.75,1569.00,1290
2007/10/10,10:04:00,1569.00,1569.75,1569.00,1569.25,1740
2007/10/10,10:05:00,1569.50,1569.75,1569.25,1569.25,2208
2007/10/10,10:06:00,1569.25,1570.50,1569.25,1570.50,2471
2007/10/10,10:07:00,1570.50,1570.50,1570.00,1570.25,1515
2007/10/10,10:08:00,1570.25,1570.75,1570.00,1570.50,2600
2007/10/10,10:09:00,1570.25,1570.75,1570.25,1570.50,1636
2007/10/10,10:10:00,1570.75,1570.75,1570.25,1570.25,2244
2007/10/10,10:11:00,1570.50,1570.50,1570.00,1570.25,1113
2007/10/10,10:12:00,1570.25,1570.75,1570.00,1570.50,1362
2007/10/10,10:13:00,1570.50,1570.75,1570.25,1570.25,1052
2007/10/10,10:14:00,1570.50,1570.75,1570.25,1570.75,1205
2007/10/10,10:15:00,1570.75,1571.25,1570.50,1570.75,4579
2007/10/10,10:16:00,1570.75,1571.00,1570.50,1571.00,2157
2007/10/10,10:17:00,1571.00,1571.50,1570.75,1571.50,3114
2007/10/10,10:18:00,1571.25,1571.50,1571.00,1571.25,2974
2007/10/10,10:19:00,1571.00,1571.50,1571.00,1571.25,1756
2007/10/10,10:20:00,1571.25,1571.25,1571.00,1571.00,475
2007/10/10,10:21:00,1571.00,1571.25,1570.75,1570.75,3235
2007/10/10,10:22:00,1571.00,1571.25,1570.75,1571.00,1337
2007/10/10,10:23:00,1571.00,1571.75,1571.00,1571.75,1629
2007/10/10,10:24:00,1571.75,1572.00,1571.50,1571.75,4441
2007/10/10,10:25:00,1571.50,1572.25,1571.50,1572.25,3424
2007/10/10,10:26:00,1572.00,1572.50,1571.75,1571.75,2662
2007/10/10,10:27:00,1571.75,1572.00,1571.50,1571.75,1959
2007/10/10,10:28:00,1571.75,1572.00,1571.25,1571.50,3030
2007/10/10,10:29:00,1571.50,1571.75,1571.25,1571.50,1738
2007/10/10,10:30:00,1571.75,1571.75,1571.25,1571.50,1761
2007/10/10,10:31:00,1571.75,1571.75,1571.25,1571.50,1240
2007/10/10,10:32:00,1571.50,1571.50,1571.00,1571.00,4804
2007/10/10,10:33:00,1571.00,1571.25,1570.75,1570.75,1747
2007/10/10,10:34:00,1571.00,1571.50,1571.00,1571.50,1917
2007/10/10,10:35:00,1571.25,1571.75,1571.25,1571.75,1355
2007/10/10,10:36:00,1571.75,1573.00,1571.50,1572.75,5636
2007/10/10,10:37:00,1572.75,1573.00,1572.25,1573.00,6744
2007/10/10,10:38:00,1572.75,1573.25,1572.75,1572.75,6244
2007/10/10,10:39:00,1572.75,1573.00,1572.75,1572.75,1412
2007/10/10,10:40:00,1573.00,1573.00,1572.25,1572.50,2573
2007/10/10,10:41:00,1572.75,1573.00,1572.25,1573.00,1667
2007/10/10,10:42:00,1573.00,1573.00,1572.50,1572.75,1061
2007/10/10,10:43:00,1572.50,1572.75,1572.00,1572.25,1966
2007/10/10,10:44:00,1572.25,1572.50,1572.00,1572.25,643
2007/10/10,10:45:00,1572.50,1572.50,1572.25,1572.25,103
2007/10/10,10:46:00,1572.50,1572.50,1572.00,1572.00,1000
2007/10/10,10:47:00,1572.25,1572.50,1572.00,1572.25,792
2007/10/10,10:48:00,1572.50,1572.50,1571.75,1572.25,1754
2007/10/10,10:49:00,1572.00,1572.25,1572.00,1572.25,395
2007/10/10,10:50:00,1572.00,1572.25,1571.25,1571.50,3142
2007/10/10,10:51:00,1571.25,1571.50,1570.25,1570.25,5360
2007/10/10,10:52:00,1570.25,1570.75,1570.25,1570.50,5558
2007/10/10,10:53:00,1570.50,1570.75,1570.25,1570.25,581
2007/10/10,10:54:00,1570.25,1570.75,1570.25,1570.50,1274
2007/10/10,10:55:00,1570.50,1570.50,1569.25,1569.75,8879
2007/10/10,10:56:00,1569.75,1570.00,1569.50,1570.00,1974
2007/10/10,10:57:00,1570.00,1570.25,1569.75,1570.00,2022
2007/10/10,10:58:00,1569.75,1570.00,1569.00,1569.00,5338
2007/10/10,10:59:00,1569.00,1569.25,1568.75,1569.00,4640
2007/10/10,11:00:00,1569.25,1569.50,1569.00,1569.25,2036
2007/10/10,11:01:00,1569.25,1570.25,1569.25,1569.75,2397
2007/10/10,11:02:00,1569.75,1570.00,1569.50,1569.75,827
2007/10/10,11:03:00,1569.75,1570.50,1569.75,1570.00,4977
2007/10/10,11:04:00,1570.25,1570.25,1569.75,1570.25,1676
2007/10/10,11:05:00,1570.00,1570.25,1570.00,1570.25,245
2007/10/10,11:06:00,1570.00,1570.25,1569.75,1569.75,976
2007/10/10,11:07:00,1569.75,1570.00,1569.25,1569.75,3836
2007/10/10,11:08:00,1569.50,1569.75,1569.25,1569.50,889
2007/10/10,11:09:00,1569.75,1570.00,1569.50,1570.00,928
2007/10/10,11:10:00,1570.00,1570.50,1570.00,1570.25,2249
2007/10/10,11:11:00,1570.00,1570.25,1569.50,1569.75,2436
2007/10/10,11:12:00,1569.75,1569.75,1569.25,1569.50,1503
2007/10/10,11:13:00,1569.50,1569.75,1569.25,1569.50,886
2007/10/10,11:14:00,1569.25,1569.50,1569.00,1569.00,1085
2007/10/10,11:15:00,1569.00,1569.25,1568.75,1569.00,2180
2007/10/10,11:16:00,1569.00,1569.25,1568.25,1568.50,4427
2007/10/10,11:17:00,1568.50,1568.75,1568.25,1568.50,3046
2007/10/10,11:18:00,1568.25,1568.75,1568.00,1568.50,5959
2007/10/10,11:19:00,1568.50,1568.75,1568.25,1568.75,2351
2007/10/10,11:20:00,1568.50,1568.75,1568.50,1568.75,830
2007/10/10,11:21:00,1568.75,1569.75,1568.50,1569.50,4635
2007/10/10,11:22:00,1569.50,1569.75,1569.00,1569.25,1664
2007/10/10,11:23:00,1569.25,1569.50,1568.75,1569.00,1686
2007/10/10,11:24:00,1569.00,1569.25,1568.75,1569.00,734
2007/10/10,11:25:00,1569.00,1569.25,1569.00,1569.00,283
2007/10/10,11:26:00,1569.25,1569.50,1569.00,1569.25,885
2007/10/10,11:27:00,1569.25,1569.75,1569.25,1569.50,804
2007/10/10,11:28:00,1569.50,1569.75,1569.25,1569.75,916
2007/10/10,11:29:00,1569.75,1569.75,1569.25,1569.50,1371
2007/10/10,11:30:00,1569.50,1569.75,1569.25,1569.50,1052
2007/10/10,11:31:00,1569.75,1569.75,1569.50,1569.50,850
2007/10/10,11:32:00,1569.75,1569.75,1569.25,1569.25,411
2007/10/10,11:33:00,1569.50,1569.75,1569.25,1569.50,894
2007/10/10,11:34:00,1569.75,1570.00,1569.50,1569.50,1246
2007/10/10,11:35:00,1569.50,1569.75,1569.50,1569.50,762
2007/10/10,11:36:00,1569.50,1569.75,1569.50,1569.75,555
2007/10/10,11:37:00,1569.75,1570.25,1569.50,1570.25,2627
2007/10/10,11:38:00,1570.25,1570.75,1570.00,1570.50,2293
2007/10/10,11:39:00,1570.75,1570.75,1570.00,1570.25,1603
2007/10/10,11:40:00,1570.50,1570.50,1570.00,1570.00,286
2007/10/10,11:41:00,1570.25,1570.25,1569.75,1569.75,1114
2007/10/10,11:42:00,1569.75,1570.25,1569.75,1570.00,917
2007/10/10,11:43:00,1570.00,1570.50,1569.75,1570.50,1525
2007/10/10,11:44:00,1570.50,1570.50,1569.75,1570.25,1374
2007/10/10,11:45:00,1570.25,1570.50,1570.00,1570.50,298
2007/10/10,11:46:00,1570.50,1570.75,1570.25,1570.50,917
2007/10/10,11:47:00,1570.25,1570.75,1570.25,1570.50,526
2007/10/10,11:48:00,1570.50,1570.50,1570.25,1570.25,185
2007/10/10,11:49:00,1570.50,1570.50,1570.00,1570.50,1066
2007/10/10,11:50:00,1570.50,1571.00,1569.75,1570.00,6405
2007/10/10,11:51:00,1570.00,1570.25,1569.00,1569.25,2446
2007/10/10,11:52:00,1569.50,1569.50,1568.50,1568.50,3615
2007/10/10,11:53:00,1568.50,1569.00,1568.25,1569.00,4404
2007/10/10,11:54:00,1569.00,1569.75,1568.75,1569.75,2344
2007/10/10,11:55:00,1569.75,1570.00,1569.50,1569.75,1383
2007/10/10,11:56:00,1569.75,1570.00,1569.25,1569.75,1524
2007/10/10,11:57:00,1570.00,1570.00,1569.75,1570.00,49
2007/10/10,11:58:00,1570.00,1570.00,1569.75,1569.75,305
2007/10/10,11:59:00,1569.75,1569.75,1569.25,1569.25,704
2007/10/10,12:00:00,1569.25,1569.50,1569.25,1569.50,173
2007/10/10,12:01:00,1569.75,1569.75,1569.25,1569.25,373
2007/10/10,12:02:00,1569.25,1569.25,1568.25,1568.75,2253
2007/10/10,12:03:00,1568.50,1569.00,1568.50,1568.75,2435
2007/10/10,12:04:00,1568.75,1569.00,1568.50,1568.50,558
2007/10/10,12:05:00,1568.50,1568.75,1567.25,1568.00,11360
2007/10/10,12:06:00,1568.00,1568.00,1567.50,1567.50,3847
2007/10/10,12:07:00,1567.50,1568.00,1567.50,1568.00,1334
2007/10/10,12:08:00,1568.00,1568.25,1567.50,1567.50,1574
2007/10/10,12:09:00,1567.50,1568.00,1567.25,1567.75,3829
2007/10/10,12:10:00,1567.50,1567.75,1567.00,1567.50,4563
2007/10/10,12:11:00,1567.50,1567.75,1567.25,1567.75,2094
2007/10/10,12:12:00,1567.75,1568.25,1567.25,1567.50,3968
2007/10/10,12:13:00,1567.50,1567.75,1567.00,1567.25,7022
2007/10/10,12:14:00,1567.25,1568.25,1567.25,1568.00,2919
2007/10/10,12:15:00,1568.00,1568.00,1566.50,1567.00,5695
2007/10/10,12:16:00,1567.00,1567.50,1566.75,1567.25,2972
2007/10/10,12:17:00,1567.00,1567.25,1566.75,1567.25,3196
2007/10/10,12:18:00,1567.00,1567.25,1566.50,1566.75,4899
2007/10/10,12:19:00,1566.75,1567.00,1566.50,1567.00,1658
2007/10/10,12:20:00,1566.75,1567.00,1566.25,1566.50,8049
2007/10/10,12:21:00,1566.50,1567.00,1566.00,1566.25,6837
2007/10/10,12:22:00,1566.25,1566.75,1566.00,1566.50,4998
2007/10/10,12:23:00,1566.50,1566.75,1566.25,1566.25,2461
2007/10/10,12:24:00,1566.50,1566.75,1566.00,1566.50,4332
2007/10/10,12:25:00,1566.50,1566.75,1566.00,1566.50,3270
2007/10/10,12:26:00,1566.50,1566.50,1565.75,1566.25,5830
2007/10/10,12:27:00,1566.00,1566.50,1566.00,1566.25,1970
2007/10/10,12:28:00,1566.25,1566.50,1566.00,1566.50,3872
2007/10/10,12:29:00,1566.50,1566.50,1566.00,1566.00,1994
2007/10/10,12:30:00,1566.25,1566.25,1565.25,1565.75,5667
2007/10/10,12:31:00,1565.50,1566.25,1565.50,1566.25,5054
2007/10/10,12:32:00,1566.25,1567.25,1566.00,1567.00,5226
2007/10/10,12:33:00,1567.00,1567.00,1566.50,1567.00,2107
2007/10/10,12:34:00,1566.75,1567.00,1566.25,1566.75,4140
2007/10/10,12:35:00,1566.75,1567.00,1566.50,1566.50,1999
2007/10/10,12:36:00,1566.75,1567.25,1566.50,1567.25,1933
2007/10/10,12:37:00,1567.00,1567.25,1567.00,1567.00,1022
2007/10/10,12:38:00,1567.00,1567.00,1566.50,1566.75,2224
2007/10/10,12:39:00,1566.75,1567.25,1566.50,1566.75,1614
2007/10/10,12:40:00,1567.00,1567.00,1566.50,1566.75,551
2007/10/10,12:41:00,1566.50,1566.75,1566.25,1566.75,1717
2007/10/10,12:42:00,1566.75,1566.75,1566.25,1566.50,694
2007/10/10,12:43:00,1566.50,1567.00,1566.50,1566.75,694
2007/10/10,12:44:00,1566.75,1567.00,1566.50,1566.75,284
2007/10/10,12:45:00,1566.75,1567.00,1566.50,1566.75,791
2007/10/10,12:46:00,1566.75,1567.25,1566.50,1567.25,640
2007/10/10,12:47:00,1567.25,1567.50,1567.00,1567.00,2080
2007/10/10,12:48:00,1567.00,1567.25,1566.75,1567.00,2555
2007/10/10,12:49:00,1567.00,1567.50,1566.75,1567.25,1714
2007/10/10,12:50:00,1567.25,1567.25,1566.75,1567.00,2503
2007/10/10,12:51:00,1567.00,1567.50,1567.00,1567.25,1401
2007/10/10,12:52:00,1567.25,1567.50,1567.00,1567.25,668
2007/10/10,12:53:00,1567.25,1567.25,1566.50,1566.75,2725
2007/10/10,12:54:00,1566.75,1566.75,1566.25,1566.50,1792
2007/10/10,12:55:00,1566.75,1566.75,1566.50,1566.75,350
2007/10/10,12:56:00,1566.75,1567.00,1566.25,1566.50,2275
2007/10/10,12:57:00,1566.50,1567.00,1566.50,1567.00,1749
2007/10/10,12:58:00,1567.00,1567.25,1566.75,1567.25,503
2007/10/10,12:59:00,1567.25,1567.25,1567.00,1567.25,145
2007/10/10,13:00:00,1567.25,1567.50,1567.25,1567.50,2236
2007/10/10,13:01:00,1567.75,1567.75,1567.25,1567.75,1117
2007/10/10,13:02:00,1567.75,1567.75,1567.50,1567.75,223
2007/10/10,13:03:00,1567.75,1568.00,1567.50,1568.00,3725
2007/10/10,13:04:00,1568.00,1568.00,1567.75,1567.75,857
2007/10/10,13:05:00,1567.75,1568.00,1567.50,1567.75,702
2007/10/10,13:06:00,1567.75,1568.25,1567.75,1568.00,2244
2007/10/10,13:07:00,1567.75,1568.00,1567.50,1567.50,1177
2007/10/10,13:08:00,1567.50,1567.75,1566.75,1567.00,2912
2007/10/10,13:09:00,1567.00,1567.00,1566.50,1566.75,1577
2007/10/10,13:10:00,1566.50,1567.25,1566.50,1567.00,1703
2007/10/10,13:11:00,1566.75,1567.00,1566.75,1567.00,773
2007/10/10,13:12:00,1567.00,1567.50,1566.75,1567.25,1104
2007/10/10,13:13:00,1567.25,1567.25,1567.00,1567.25,289
2007/10/10,13:14:00,1567.25,1567.50,1567.00,1567.25,592
2007/10/10,13:15:00,1567.25,1567.50,1567.00,1567.00,248
2007/10/10,13:16:00,1567.25,1567.50,1567.00,1567.50,625
2007/10/10,13:17:00,1567.50,1568.25,1567.25,1568.00,5685
2007/10/10,13:18:00,1568.25,1568.25,1568.00,1568.25,1577
2007/10/10,13:19:00,1568.25,1568.75,1568.00,1568.75,3144
2007/10/10,13:20:00,1568.75,1569.00,1568.50,1568.50,3077
2007/10/10,13:21:00,1568.50,1569.25,1568.50,1568.75,4228
2007/10/10,13:22:00,1568.75,1569.00,1568.25,1568.50,3464
2007/10/10,13:23:00,1568.50,1568.75,1568.25,1568.50,1473
2007/10/10,13:24:00,1568.50,1568.50,1568.00,1568.00,1332
2007/10/10,13:25:00,1568.00,1568.50,1568.00,1568.50,701
2007/10/10,13:26:00,1568.50,1568.75,1568.25,1568.50,1094
2007/10/10,13:27:00,1568.50,1568.75,1568.00,1568.25,3313
2007/10/10,13:28:00,1568.25,1569.50,1568.25,1569.25,3848
2007/10/10,13:29:00,1569.25,1569.75,1569.00,1569.50,4344
2007/10/10,13:30:00,1569.50,1570.00,1569.50,1569.50,5126
2007/10/10,13:31:00,1569.75,1570.50,1569.50,1569.75,10429
2007/10/10,13:32:00,1569.75,1570.00,1569.50,1569.75,3802
2007/10/10,13:33:00,1570.00,1570.00,1569.75,1569.75,988
2007/10/10,13:34:00,1569.75,1570.25,1569.75,1570.00,1691
2007/10/10,13:35:00,1570.25,1570.75,1570.00,1570.25,3814
2007/10/10,13:36:00,1570.25,1570.75,1570.00,1570.25,5874
2007/10/10,13:37:00,1570.50,1570.50,1570.25,1570.50,1607
2007/10/10,13:38:00,1570.50,1570.50,1569.50,1569.50,4190
2007/10/10,13:39:00,1569.50,1570.00,1569.50,1570.00,1364
2007/10/10,13:40:00,1570.00,1570.25,1569.75,1570.00,1079
2007/10/10,13:41:00,1570.00,1570.00,1569.25,1569.50,2913
2007/10/10,13:42:00,1569.50,1570.00,1569.25,1569.75,938
2007/10/10,13:43:00,1570.00,1570.25,1569.50,1570.00,1792
2007/10/10,13:44:00,1570.25,1571.50,1570.00,1571.50,6775
2007/10/10,13:45:00,1571.25,1572.50,1571.00,1572.00,11822
2007/10/10,13:46:00,1572.00,1572.25,1571.75,1572.00,4232
2007/10/10,13:47:00,1571.75,1572.00,1571.50,1571.75,4912
2007/10/10,13:48:00,1571.75,1572.00,1571.50,1571.75,1396
2007/10/10,13:49:00,1571.75,1572.50,1571.75,1572.25,3545
2007/10/10,13:50:00,1572.25,1572.50,1572.00,1572.00,4046
2007/10/10,13:51:00,1572.25,1572.50,1572.00,1572.00,2778
2007/10/10,13:52:00,1572.25,1572.25,1571.25,1571.75,3664
2007/10/10,13:53:00,1571.50,1571.75,1571.25,1571.75,6775
2007/10/10,13:54:00,1571.50,1572.00,1571.25,1571.25,4090
2007/10/10,13:55:00,1571.25,1571.50,1571.00,1571.25,2808
2007/10/10,13:56:00,1571.25,1571.50,1571.25,1571.50,504
2007/10/10,13:57:00,1571.50,1572.50,1571.00,1572.25,5043
2007/10/10,13:58:00,1572.25,1572.50,1571.75,1572.00,1597
2007/10/10,13:59:00,1572.25,1573.00,1571.75,1572.75,4604
2007/10/10,14:00:00,1572.75,1572.75,1572.00,1572.25,3175
2007/10/10,14:01:00,1572.25,1572.50,1572.25,1572.50,1848
2007/10/10,14:02:00,1572.50,1573.25,1572.25,1573.00,6948
2007/10/10,14:03:00,1572.75,1573.75,1572.75,1573.25,13813
2007/10/10,14:04:00,1573.25,1573.50,1573.00,1573.25,3158
2007/10/10,14:05:00,1573.25,1574.75,1573.25,1574.50,7418
2007/10/10,14:06:00,1574.50,1574.75,1574.00,1574.00,7968
2007/10/10,14:07:00,1574.00,1574.50,1573.75,1574.25,3224
2007/10/10,14:08:00,1574.25,1574.25,1573.25,1573.25,4082
2007/10/10,14:09:00,1573.50,1573.75,1573.00,1573.25,3058
2007/10/10,14:10:00,1573.00,1573.25,1573.00,1573.00,2158
2007/10/10,14:11:00,1573.25,1573.75,1573.25,1573.50,3867
2007/10/10,14:12:00,1573.25,1573.75,1573.25,1573.75,1144
2007/10/10,14:13:00,1573.75,1573.75,1573.00,1573.00,1863
2007/10/10,14:14:00,1573.25,1573.50,1573.00,1573.25,1694
2007/10/10,14:15:00,1573.25,1573.25,1572.75,1573.00,1850
2007/10/10,14:16:00,1573.00,1573.75,1573.00,1573.75,1823
2007/10/10,14:17:00,1573.75,1573.75,1573.00,1573.50,2555
2007/10/10,14:18:00,1573.50,1573.75,1573.25,1573.25,1041
2007/10/10,14:19:00,1573.25,1573.75,1573.25,1573.50,1506
2007/10/10,14:20:00,1573.50,1574.50,1573.50,1574.50,4658
2007/10/10,14:21:00,1574.50,1575.25,1574.25,1575.25,8563
2007/10/10,14:22:00,1575.25,1575.75,1575.00,1575.25,6460
2007/10/10,14:23:00,1575.00,1575.50,1574.75,1575.25,4402
2007/10/10,14:24:00,1575.25,1576.00,1575.25,1575.50,3869
2007/10/10,14:25:00,1575.50,1575.75,1575.25,1575.25,4457
2007/10/10,14:26:00,1575.25,1575.50,1574.75,1574.75,4695
2007/10/10,14:27:00,1574.75,1575.00,1574.50,1574.75,4400
2007/10/10,14:28:00,1574.75,1575.00,1574.50,1574.75,2135
2007/10/10,14:29:00,1574.75,1574.75,1574.00,1574.00,2842
2007/10/10,14:30:00,1574.00,1574.50,1574.00,1574.25,3324
2007/10/10,14:31:00,1574.25,1574.50,1573.75,1574.00,2877
2007/10/10,14:32:00,1574.00,1574.00,1573.50,1573.75,2240
2007/10/10,14:33:00,1574.00,1574.50,1573.75,1574.50,3483
2007/10/10,14:34:00,1574.25,1574.50,1574.00,1574.50,3403
2007/10/10,14:35:00,1574.50,1574.75,1574.25,1574.25,2548
2007/10/10,14:36:00,1574.50,1574.50,1574.00,1574.00,1561
2007/10/10,14:37:00,1574.00,1574.50,1573.75,1574.25,1833
2007/10/10,14:38:00,1574.25,1574.25,1573.25,1573.75,3195
2007/10/10,14:39:00,1573.50,1574.00,1573.25,1573.50,4107
2007/10/10,14:40:00,1573.25,1573.50,1572.75,1573.00,5798
2007/10/10,14:41:00,1573.00,1573.75,1572.75,1573.00,6810
2007/10/10,14:42:00,1573.00,1573.00,1572.75,1572.75,1469
2007/10/10,14:43:00,1572.75,1573.50,1572.75,1573.00,1570
2007/10/10,14:44:00,1573.25,1573.25,1573.00,1573.25,389
2007/10/10,14:45:00,1573.25,1573.25,1572.75,1572.75,1752
2007/10/10,14:46:00,1572.75,1573.75,1572.75,1573.75,1706
2007/10/10,14:47:00,1573.75,1574.00,1573.50,1573.50,2205
2007/10/10,14:48:00,1573.50,1573.75,1573.50,1573.75,693
2007/10/10,14:49:00,1573.75,1574.25,1573.50,1574.00,2105
2007/10/10,14:50:00,1574.00,1574.50,1574.00,1574.00,3334
2007/10/10,14:51:00,1574.25,1574.25,1573.75,1573.75,1888
2007/10/10,14:52:00,1573.75,1574.00,1573.00,1573.00,4330
2007/10/10,14:53:00,1573.25,1573.25,1573.00,1573.25,1507
2007/10/10,14:54:00,1573.00,1573.50,1573.00,1573.00,2670
2007/10/10,14:55:00,1573.00,1573.25,1572.00,1572.25,6572
2007/10/10,14:56:00,1572.00,1572.50,1571.25,1571.75,9502
2007/10/10,14:57:00,1571.50,1572.00,1571.50,1571.75,4951
2007/10/10,14:58:00,1571.75,1572.00,1571.50,1572.00,3072
2007/10/10,14:59:00,1572.00,1572.25,1572.00,1572.25,5320
2007/10/10,15:00:00,1572.00,1572.25,1571.50,1571.50,8112
2007/10/10,15:01:00,1571.75,1572.00,1571.25,1571.50,8908
2007/10/10,15:02:00,1571.75,1572.00,1571.50,1572.00,3037
2007/10/10,15:03:00,1571.75,1572.50,1571.75,1572.00,3964
2007/10/10,15:04:00,1572.25,1572.25,1571.75,1572.00,3117
2007/10/10,15:05:00,1572.25,1573.00,1572.00,1573.00,5459
2007/10/10,15:06:00,1572.75,1573.50,1572.75,1573.00,4031
2007/10/10,15:07:00,1573.00,1573.00,1572.25,1572.25,3460
2007/10/10,15:08:00,1572.25,1572.50,1572.00,1572.50,2452
2007/10/10,15:09:00,1572.50,1572.50,1572.25,1572.25,131
2007/10/10,15:10:00,1572.50,1572.75,1572.25,1572.75,823
2007/10/10,15:11:00,1572.75,1572.75,1572.25,1572.25,963
2007/10/10,15:12:00,1572.50,1572.50,1572.25,1572.25,1995
2007/10/10,15:13:00,1572.50,1572.50,1572.25,1572.25,1765
2007/10/10,15:14:00,1572.25,1572.50,1572.00,1572.25,2276
2007/10/10,15:15:00,1572.50,1573.50,1572.25,1573.00,7055
2007/10/10,15:23:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/10,15:31:00,1573.00,1573.25,1572.75,1573.00,481
2007/10/10,15:32:00,1573.00,1573.00,1573.00,1573.00,211
2007/10/10,15:33:00,1573.00,1573.00,1572.75,1572.75,457
2007/10/10,15:34:00,1572.75,1573.00,1572.75,1572.75,164
2007/10/10,15:35:00,1572.75,1572.75,1572.75,1572.75,3
2007/10/10,15:36:00,1572.75,1572.75,1572.50,1572.50,24
2007/10/10,15:37:00,1572.50,1572.75,1572.50,1572.50,418
2007/10/10,15:38:00,1572.50,1572.50,1572.25,1572.50,85
2007/10/10,15:39:00,1572.50,1572.75,1572.25,1572.50,23
2007/10/10,15:40:00,1572.25,1572.50,1572.25,1572.50,5
2007/10/10,15:41:00,1572.25,1572.50,1572.25,1572.25,103
2007/10/10,15:42:00,1572.25,1572.25,1572.25,1572.25,16
2007/10/10,15:43:00,1572.50,1572.50,1572.50,1572.50,4
2007/10/10,15:44:00,1572.50,1572.50,1572.25,1572.25,481
2007/10/10,15:45:00,1572.25,1572.50,1572.00,1572.25,123
2007/10/10,15:46:00,1572.00,1572.25,1572.00,1572.25,15
2007/10/10,15:47:00,1572.00,1572.25,1572.00,1572.25,6
2007/10/10,15:48:00,1572.25,1572.25,1572.00,1572.00,126
2007/10/10,15:49:00,1572.00,1572.00,1572.00,1572.00,26
2007/10/10,15:50:00,1572.00,1572.25,1572.00,1572.25,116
2007/10/10,15:52:00,1572.25,1572.25,1572.25,1572.25,306
2007/10/10,15:53:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/10,15:54:00,1572.00,1572.25,1572.00,1572.00,190
2007/10/10,15:55:00,1571.75,1572.00,1571.75,1572.00,124
2007/10/10,15:57:00,1572.25,1572.25,1572.25,1572.25,38
2007/10/10,15:58:00,1572.25,1572.25,1572.25,1572.25,39
2007/10/10,15:59:00,1572.25,1572.25,1572.00,1572.25,51
2007/10/10,16:00:00,1572.50,1572.50,1572.50,1572.50,2
2007/10/10,16:01:00,1572.50,1572.50,1572.50,1572.50,1
2007/10/10,16:02:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/10,16:04:00,1572.25,1572.25,1572.25,1572.25,2
2007/10/10,16:05:00,1572.25,1572.25,1572.25,1572.25,22
2007/10/10,16:07:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/10,16:09:00,1572.50,1572.50,1572.50,1572.50,4
2007/10/10,16:10:00,1572.50,1572.50,1572.50,1572.50,1
2007/10/10,16:11:00,1572.50,1572.50,1572.25,1572.25,2
2007/10/10,16:12:00,1572.25,1572.25,1572.25,1572.25,56
2007/10/10,16:13:00,1572.25,1572.50,1572.25,1572.25,9
2007/10/10,16:14:00,1572.25,1572.50,1572.25,1572.25,29
2007/10/10,16:15:00,1572.25,1572.50,1572.25,1572.50,103
2007/10/10,16:16:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/10,16:17:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/10,16:20:00,1572.25,1572.25,1572.25,1572.25,2
2007/10/10,16:21:00,1572.50,1572.50,1572.50,1572.50,5
2007/10/10,16:22:00,1572.25,1572.50,1572.25,1572.50,4
2007/10/10,16:24:00,1572.50,1572.50,1572.50,1572.50,20
2007/10/10,16:27:00,1572.50,1572.75,1572.50,1572.50,284
2007/10/10,16:29:00,1572.50,1572.50,1572.25,1572.25,28
2007/10/10,16:30:00,1572.50,1572.50,1572.25,1572.25,17
2007/10/10,17:01:00,1572.50,1573.00,1572.50,1573.00,368
2007/10/10,17:02:00,1572.75,1573.00,1572.75,1573.00,50
2007/10/10,17:03:00,1572.75,1572.75,1572.50,1572.75,120
2007/10/10,17:04:00,1573.00,1573.25,1573.00,1573.25,396
2007/10/10,17:05:00,1573.25,1573.75,1573.00,1573.50,564
2007/10/10,17:06:00,1573.50,1573.75,1573.50,1573.75,50
2007/10/10,17:07:00,1573.75,1573.75,1573.75,1573.75,26
2007/10/10,17:08:00,1574.00,1574.00,1573.75,1574.00,127
2007/10/10,17:09:00,1574.00,1574.00,1574.00,1574.00,5
2007/10/10,17:10:00,1574.00,1574.25,1574.00,1574.25,213
2007/10/10,17:11:00,1574.50,1575.00,1574.50,1574.75,654
2007/10/10,17:12:00,1574.50,1574.75,1574.50,1574.75,51
2007/10/10,17:13:00,1574.75,1574.75,1574.50,1574.50,105
2007/10/10,17:14:00,1574.50,1574.75,1574.50,1574.75,11
2007/10/10,17:15:00,1574.75,1574.75,1574.50,1574.50,40
2007/10/10,17:16:00,1574.50,1574.50,1574.50,1574.50,64
2007/10/10,17:17:00,1574.50,1574.50,1574.25,1574.25,46
2007/10/10,17:18:00,1574.25,1575.25,1574.00,1574.75,810
2007/10/10,17:19:00,1574.75,1574.75,1574.75,1574.75,15
2007/10/10,17:20:00,1574.75,1574.75,1574.75,1574.75,15
2007/10/10,17:21:00,1574.75,1574.75,1574.75,1574.75,57
2007/10/10,17:22:00,1574.75,1574.75,1574.50,1574.50,160
2007/10/10,17:23:00,1574.50,1574.50,1574.50,1574.50,35
2007/10/10,17:24:00,1574.50,1574.50,1574.25,1574.25,142
2007/10/10,17:25:00,1574.25,1574.75,1574.25,1574.50,585
2007/10/10,17:26:00,1574.50,1574.75,1574.25,1574.50,236
2007/10/10,17:27:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/10,17:28:00,1574.50,1574.50,1574.25,1574.50,29
2007/10/10,17:29:00,1574.50,1574.50,1574.25,1574.25,10
2007/10/10,17:31:00,1574.25,1574.50,1574.25,1574.50,32
2007/10/10,17:33:00,1574.25,1574.50,1574.25,1574.50,11
2007/10/10,17:34:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/10,17:35:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,17:36:00,1574.25,1574.50,1574.25,1574.50,23
2007/10/10,17:39:00,1574.50,1574.50,1574.25,1574.25,4
2007/10/10,17:41:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/10,17:42:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/10,17:45:00,1574.25,1574.50,1574.25,1574.25,52
2007/10/10,17:46:00,1574.25,1574.25,1574.25,1574.25,4
2007/10/10,17:48:00,1574.25,1574.25,1574.25,1574.25,33
2007/10/10,17:49:00,1574.25,1574.25,1574.25,1574.25,10
2007/10/10,17:50:00,1574.25,1574.25,1574.00,1574.00,21
2007/10/10,17:51:00,1574.25,1574.25,1574.00,1574.00,32
2007/10/10,17:52:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/10,17:53:00,1574.00,1574.25,1574.00,1574.25,15
2007/10/10,17:54:00,1574.25,1574.25,1574.25,1574.25,10
2007/10/10,17:55:00,1574.00,1574.25,1574.00,1574.25,2
2007/10/10,17:56:00,1574.25,1574.25,1574.25,1574.25,8
2007/10/10,17:58:00,1574.25,1574.25,1574.25,1574.25,25
2007/10/10,17:59:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/10,18:00:00,1574.00,1574.00,1574.00,1574.00,8
2007/10/10,18:01:00,1574.25,1574.25,1574.25,1574.25,8
2007/10/10,18:03:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/10,18:04:00,1574.25,1574.25,1574.00,1574.00,2
2007/10/10,18:07:00,1574.00,1574.00,1574.00,1574.00,10
2007/10/10,18:08:00,1574.00,1574.00,1574.00,1574.00,3
2007/10/10,18:11:00,1574.25,1574.25,1574.00,1574.00,72
2007/10/10,18:12:00,1573.75,1574.00,1573.75,1574.00,41
2007/10/10,18:13:00,1574.00,1574.00,1573.75,1573.75,38
2007/10/10,18:14:00,1573.75,1573.75,1573.75,1573.75,19
2007/10/10,18:15:00,1573.75,1573.75,1573.75,1573.75,8
2007/10/10,18:16:00,1573.75,1573.75,1573.50,1573.75,28
2007/10/10,18:17:00,1573.75,1573.75,1573.75,1573.75,16
2007/10/10,18:18:00,1574.00,1574.00,1573.75,1574.00,31
2007/10/10,18:19:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/10,18:21:00,1573.75,1574.00,1573.75,1573.75,5
2007/10/10,18:22:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,18:23:00,1573.75,1574.00,1573.75,1574.00,2
2007/10/10,18:24:00,1573.75,1574.00,1573.75,1574.00,86
2007/10/10,18:25:00,1574.00,1574.00,1573.75,1573.75,28
2007/10/10,18:26:00,1573.75,1573.75,1573.75,1573.75,11
2007/10/10,18:27:00,1573.75,1573.75,1573.75,1573.75,12
2007/10/10,18:28:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/10,18:29:00,1573.50,1573.50,1573.50,1573.50,2
2007/10/10,18:30:00,1573.75,1573.75,1573.50,1573.75,13
2007/10/10,18:31:00,1573.75,1573.75,1573.75,1573.75,10
2007/10/10,18:34:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/10,18:35:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,18:42:00,1573.75,1573.75,1573.75,1573.75,10
2007/10/10,18:44:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/10,18:45:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/10,18:46:00,1573.50,1573.50,1573.50,1573.50,6
2007/10/10,18:47:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/10,18:48:00,1573.75,1573.75,1573.75,1573.75,3
2007/10/10,18:49:00,1573.50,1573.50,1573.50,1573.50,47
2007/10/10,18:50:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/10,18:51:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/10,18:53:00,1573.50,1573.75,1573.50,1573.50,46
2007/10/10,18:55:00,1573.75,1573.75,1573.50,1573.50,3
2007/10/10,18:58:00,1573.75,1573.75,1573.50,1573.50,11
2007/10/10,18:59:00,1573.75,1573.75,1573.50,1573.50,2
2007/10/10,19:00:00,1573.75,1573.75,1573.75,1573.75,47
2007/10/10,19:01:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/10,19:02:00,1573.75,1573.75,1573.75,1573.75,16
2007/10/10,19:04:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,19:05:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/10,19:06:00,1573.75,1573.75,1573.75,1573.75,26
2007/10/10,19:07:00,1573.75,1573.75,1573.75,1573.75,23
2007/10/10,19:08:00,1573.75,1573.75,1573.75,1573.75,54
2007/10/10,19:09:00,1573.75,1573.75,1573.75,1573.75,8
2007/10/10,19:10:00,1573.75,1573.75,1573.50,1573.75,55
2007/10/10,19:11:00,1573.50,1573.75,1573.50,1573.75,19
2007/10/10,19:13:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/10,19:14:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/10,19:16:00,1573.75,1573.75,1573.75,1573.75,17
2007/10/10,19:21:00,1573.75,1573.75,1573.75,1573.75,10
2007/10/10,19:22:00,1573.75,1573.75,1573.75,1573.75,3
2007/10/10,19:23:00,1573.75,1574.00,1573.75,1574.00,125
2007/10/10,19:24:00,1574.00,1574.00,1574.00,1574.00,19
2007/10/10,19:25:00,1574.00,1574.00,1574.00,1574.00,2
2007/10/10,19:26:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/10,19:27:00,1574.25,1574.25,1574.25,1574.25,5
2007/10/10,19:28:00,1574.25,1574.25,1574.00,1574.00,45
2007/10/10,19:31:00,1574.25,1574.25,1574.25,1574.25,26
2007/10/10,19:33:00,1574.25,1574.25,1573.75,1573.75,48
2007/10/10,19:34:00,1573.75,1573.75,1573.50,1573.75,39
2007/10/10,19:35:00,1573.75,1573.75,1573.50,1573.50,10
2007/10/10,19:36:00,1573.75,1573.75,1573.75,1573.75,23
2007/10/10,19:37:00,1573.50,1573.75,1573.50,1573.75,7
2007/10/10,19:38:00,1573.50,1573.75,1573.50,1573.50,56
2007/10/10,19:39:00,1573.50,1573.75,1573.50,1573.75,57
2007/10/10,19:41:00,1573.75,1573.75,1573.75,1573.75,67
2007/10/10,19:43:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/10,19:45:00,1573.50,1573.50,1573.50,1573.50,6
2007/10/10,19:47:00,1573.75,1573.75,1573.75,1573.75,11
2007/10/10,19:49:00,1573.50,1573.50,1573.50,1573.50,24
2007/10/10,19:50:00,1573.50,1573.50,1573.25,1573.25,38
2007/10/10,19:51:00,1573.25,1573.50,1573.25,1573.50,2
2007/10/10,19:52:00,1573.50,1573.50,1573.50,1573.50,40
2007/10/10,19:54:00,1573.50,1573.75,1573.50,1573.75,22
2007/10/10,19:55:00,1573.75,1573.75,1573.75,1573.75,48
2007/10/10,19:56:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/10,19:58:00,1573.50,1573.50,1573.50,1573.50,2
2007/10/10,20:00:00,1573.75,1573.75,1573.75,1573.75,37
2007/10/10,20:01:00,1573.75,1574.00,1573.50,1574.00,126
2007/10/10,20:02:00,1574.00,1574.00,1573.75,1573.75,52
2007/10/10,20:04:00,1574.00,1574.00,1574.00,1574.00,3
2007/10/10,20:05:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/10,20:06:00,1574.00,1574.00,1573.75,1573.75,3
2007/10/10,20:08:00,1573.75,1573.75,1573.75,1573.75,22
2007/10/10,20:09:00,1573.75,1573.75,1573.75,1573.75,8
2007/10/10,20:10:00,1573.75,1573.75,1573.75,1573.75,11
2007/10/10,20:11:00,1573.75,1573.75,1573.75,1573.75,30
2007/10/10,20:12:00,1573.75,1574.00,1573.75,1574.00,87
2007/10/10,20:13:00,1574.00,1574.25,1574.00,1574.25,39
2007/10/10,20:14:00,1574.25,1574.25,1574.00,1574.00,13
2007/10/10,20:15:00,1573.75,1574.00,1573.75,1574.00,21
2007/10/10,20:16:00,1574.00,1574.25,1574.00,1574.25,116
2007/10/10,20:17:00,1574.00,1575.00,1574.00,1574.75,171
2007/10/10,20:18:00,1574.75,1574.75,1574.75,1574.75,129
2007/10/10,20:19:00,1574.75,1574.75,1574.50,1574.75,32
2007/10/10,20:20:00,1574.50,1574.75,1574.50,1574.75,42
2007/10/10,20:21:00,1574.75,1574.75,1574.50,1574.50,54
2007/10/10,20:22:00,1574.50,1574.50,1574.50,1574.50,11
2007/10/10,20:23:00,1574.25,1574.50,1574.25,1574.50,20
2007/10/10,20:25:00,1574.25,1574.25,1574.25,1574.25,25
2007/10/10,20:26:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/10,20:28:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,20:29:00,1574.25,1574.25,1574.25,1574.25,20
2007/10/10,20:30:00,1574.25,1574.25,1574.25,1574.25,6
2007/10/10,20:32:00,1574.50,1574.75,1574.50,1574.50,41
2007/10/10,20:33:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/10,20:35:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,20:36:00,1574.75,1574.75,1574.75,1574.75,13
2007/10/10,20:37:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,20:38:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/10,20:40:00,1574.50,1574.50,1574.50,1574.50,62
2007/10/10,20:41:00,1574.50,1574.75,1574.25,1574.75,44
2007/10/10,20:42:00,1574.50,1574.75,1574.50,1574.50,66
2007/10/10,20:43:00,1574.50,1574.50,1574.50,1574.50,11
2007/10/10,20:44:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,20:46:00,1574.50,1574.50,1574.50,1574.50,6
2007/10/10,20:47:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,20:48:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/10,20:54:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/10,20:57:00,1574.50,1574.50,1574.25,1574.50,12
2007/10/10,20:59:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,21:00:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/10,21:02:00,1574.75,1574.75,1574.75,1574.75,10
2007/10/10,21:04:00,1574.75,1574.75,1574.75,1574.75,56
2007/10/10,21:05:00,1575.00,1575.00,1575.00,1575.00,132
2007/10/10,21:06:00,1575.00,1575.00,1574.75,1574.75,3
2007/10/10,21:07:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,21:08:00,1574.75,1574.75,1574.75,1574.75,30
2007/10/10,21:09:00,1574.75,1575.00,1574.75,1575.00,73
2007/10/10,21:10:00,1574.75,1575.00,1574.75,1575.00,67
2007/10/10,21:11:00,1575.00,1575.00,1575.00,1575.00,45
2007/10/10,21:12:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,21:13:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,21:15:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/10,21:16:00,1574.75,1575.00,1574.75,1575.00,5
2007/10/10,21:18:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,21:20:00,1575.00,1575.00,1575.00,1575.00,3
2007/10/10,21:21:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,21:22:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,21:24:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,21:27:00,1574.75,1574.75,1574.75,1574.75,99
2007/10/10,21:28:00,1574.50,1574.50,1574.50,1574.50,71
2007/10/10,21:30:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/10,21:31:00,1574.75,1575.00,1574.75,1575.00,145
2007/10/10,21:32:00,1574.75,1575.00,1574.75,1575.00,51
2007/10/10,21:33:00,1575.00,1575.00,1574.75,1574.75,3
2007/10/10,21:34:00,1574.75,1574.75,1574.50,1574.50,41
2007/10/10,21:35:00,1574.50,1574.75,1574.50,1574.75,26
2007/10/10,21:36:00,1574.50,1574.50,1574.50,1574.50,25
2007/10/10,21:37:00,1574.50,1574.50,1574.50,1574.50,7
2007/10/10,21:42:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,21:45:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/10,21:46:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/10,21:49:00,1574.75,1574.75,1574.75,1574.75,27
2007/10/10,21:50:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,21:54:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,21:55:00,1574.75,1575.00,1574.75,1575.00,6
2007/10/10,21:56:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,21:57:00,1574.75,1575.00,1574.75,1575.00,19
2007/10/10,21:58:00,1575.00,1575.00,1575.00,1575.00,101
2007/10/10,22:00:00,1574.75,1574.75,1574.75,1574.75,19
2007/10/10,22:01:00,1574.75,1575.00,1574.75,1575.00,104
2007/10/10,22:02:00,1574.75,1574.75,1574.75,1574.75,40
2007/10/10,22:03:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/10,22:04:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/10,22:06:00,1574.50,1574.75,1574.50,1574.75,80
2007/10/10,22:07:00,1574.75,1574.75,1574.50,1574.50,3
2007/10/10,22:08:00,1574.50,1574.50,1574.50,1574.50,15
2007/10/10,22:09:00,1574.50,1574.50,1574.50,1574.50,15
2007/10/10,22:10:00,1574.50,1574.75,1574.50,1574.75,2
2007/10/10,22:11:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/10,22:12:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,22:13:00,1574.75,1574.75,1574.50,1574.75,39
2007/10/10,22:14:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,22:17:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/10,22:19:00,1575.00,1575.00,1574.75,1574.75,3
2007/10/10,22:20:00,1575.00,1575.00,1574.75,1574.75,125
2007/10/10,22:21:00,1575.00,1575.25,1575.00,1575.00,37
2007/10/10,22:22:00,1575.00,1575.00,1574.50,1574.50,210
2007/10/10,22:23:00,1574.50,1574.50,1574.50,1574.50,33
2007/10/10,22:24:00,1574.50,1574.50,1574.50,1574.50,51
2007/10/10,22:26:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/10,22:31:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/10,22:33:00,1574.50,1574.50,1574.50,1574.50,10
2007/10/10,22:39:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/10,22:40:00,1574.50,1574.50,1574.50,1574.50,3
2007/10/10,22:41:00,1574.50,1574.75,1574.50,1574.75,81
2007/10/10,22:42:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/10,22:43:00,1575.00,1575.00,1575.00,1575.00,63
2007/10/10,22:44:00,1575.25,1575.25,1575.00,1575.00,31
2007/10/10,22:45:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/10,22:46:00,1575.00,1575.00,1575.00,1575.00,10
2007/10/10,22:47:00,1575.00,1575.25,1575.00,1575.25,114
2007/10/10,22:48:00,1575.25,1575.50,1575.25,1575.50,30
2007/10/10,22:49:00,1575.50,1575.50,1575.25,1575.50,117
2007/10/10,22:50:00,1575.50,1576.00,1575.50,1575.75,338
2007/10/10,22:51:00,1575.75,1576.00,1575.75,1576.00,165
2007/10/10,22:52:00,1575.75,1576.00,1575.50,1575.75,57
2007/10/10,22:53:00,1575.75,1575.75,1575.75,1575.75,11
2007/10/10,22:55:00,1575.75,1575.75,1574.75,1575.00,440
2007/10/10,22:56:00,1575.00,1575.00,1575.00,1575.00,53
2007/10/10,22:57:00,1575.00,1575.00,1574.50,1574.75,124
2007/10/10,22:58:00,1575.00,1575.00,1574.75,1574.75,49
2007/10/10,22:59:00,1575.25,1575.25,1575.25,1575.25,4
2007/10/10,23:00:00,1575.00,1575.00,1575.00,1575.00,7
2007/10/10,23:04:00,1575.00,1575.00,1575.00,1575.00,4
2007/10/10,23:06:00,1575.25,1575.25,1575.25,1575.25,42
2007/10/10,23:07:00,1575.25,1575.50,1575.25,1575.50,2
2007/10/10,23:08:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/10,23:09:00,1575.50,1575.50,1575.50,1575.50,59
2007/10/10,23:10:00,1575.75,1575.75,1575.75,1575.75,217
2007/10/10,23:11:00,1575.75,1576.00,1575.75,1575.75,95
2007/10/10,23:12:00,1575.75,1575.75,1575.75,1575.75,45
2007/10/10,23:13:00,1575.75,1575.75,1575.75,1575.75,3
2007/10/10,23:14:00,1575.75,1575.75,1575.75,1575.75,1
2007/10/10,23:15:00,1575.75,1575.75,1575.75,1575.75,4
2007/10/10,23:17:00,1575.75,1576.00,1575.50,1576.00,126
2007/10/10,23:18:00,1576.00,1576.25,1576.00,1576.00,287
2007/10/10,23:19:00,1575.75,1575.75,1575.75,1575.75,104
2007/10/10,23:22:00,1575.75,1575.75,1575.75,1575.75,1
2007/10/10,23:23:00,1575.75,1576.00,1575.75,1576.00,3
2007/10/10,23:24:00,1576.00,1576.25,1576.00,1576.25,80
2007/10/10,23:25:00,1576.00,1576.00,1575.75,1575.75,56
2007/10/10,23:26:00,1576.00,1576.00,1575.75,1575.75,16
2007/10/10,23:27:00,1575.75,1575.75,1575.75,1575.75,3
2007/10/10,23:28:00,1576.00,1576.00,1576.00,1576.00,25
2007/10/10,23:29:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:30:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:31:00,1575.75,1575.75,1575.75,1575.75,6
2007/10/10,23:32:00,1575.75,1576.00,1575.75,1576.00,3
2007/10/10,23:33:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:35:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:36:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:37:00,1575.75,1575.75,1575.75,1575.75,24
2007/10/10,23:38:00,1576.00,1576.00,1575.75,1575.75,2
2007/10/10,23:39:00,1575.75,1575.75,1575.75,1575.75,2
2007/10/10,23:40:00,1576.00,1576.00,1576.00,1576.00,3
2007/10/10,23:41:00,1576.00,1576.00,1576.00,1576.00,2
2007/10/10,23:42:00,1576.00,1576.00,1576.00,1576.00,1
2007/10/10,23:43:00,1575.75,1575.75,1575.00,1575.25,428
2007/10/10,23:44:00,1575.50,1575.50,1575.50,1575.50,2
2007/10/10,23:45:00,1575.25,1575.25,1575.00,1575.00,138
2007/10/10,23:46:00,1575.25,1575.25,1575.25,1575.25,12
2007/10/10,23:47:00,1575.25,1575.25,1575.25,1575.25,20
2007/10/10,23:48:00,1575.25,1575.25,1575.00,1575.00,4
2007/10/10,23:49:00,1575.00,1575.25,1575.00,1575.25,27
2007/10/10,23:50:00,1575.25,1575.25,1575.25,1575.25,8
2007/10/10,23:51:00,1575.00,1575.25,1575.00,1575.25,14
2007/10/10,23:52:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/10,23:53:00,1575.00,1575.25,1575.00,1575.25,5
2007/10/10,23:54:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,23:55:00,1575.00,1575.00,1575.00,1575.00,11
2007/10/10,23:57:00,1575.25,1575.25,1575.25,1575.25,2
2007/10/10,23:58:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/10,23:59:00,1575.25,1575.25,1575.25,1575.25,5
2007/10/11,00:01:00,1575.50,1575.50,1575.50,1575.50,14
2007/10/11,00:03:00,1575.25,1575.25,1575.00,1575.00,203
2007/10/11,00:05:00,1575.00,1575.00,1575.00,1575.00,12
2007/10/11,00:06:00,1575.00,1575.50,1575.00,1575.25,92
2007/10/11,00:08:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/11,00:09:00,1575.50,1575.50,1575.50,1575.50,5
2007/10/11,00:10:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/11,00:12:00,1575.50,1575.50,1575.50,1575.50,3
2007/10/11,00:15:00,1575.25,1575.25,1575.25,1575.25,4
2007/10/11,00:16:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/11,00:17:00,1575.50,1575.75,1575.50,1575.75,45
2007/10/11,00:18:00,1575.50,1575.50,1575.25,1575.25,5
2007/10/11,00:21:00,1575.50,1575.50,1575.50,1575.50,4
2007/10/11,00:22:00,1575.50,1575.50,1575.50,1575.50,21
2007/10/11,00:23:00,1575.50,1575.50,1575.50,1575.50,13
2007/10/11,00:24:00,1575.50,1575.50,1575.50,1575.50,3
2007/10/11,00:29:00,1575.75,1575.75,1575.50,1575.50,5
2007/10/11,00:30:00,1575.50,1575.75,1575.50,1575.75,100
2007/10/11,00:31:00,1575.75,1575.75,1575.75,1575.75,1
2007/10/11,00:32:00,1575.75,1576.00,1575.75,1575.75,30
2007/10/11,00:33:00,1575.75,1575.75,1575.75,1575.75,143
2007/10/11,00:34:00,1575.75,1575.75,1575.75,1575.75,26
2007/10/11,00:35:00,1575.75,1575.75,1575.75,1575.75,2
2007/10/11,00:36:00,1575.75,1575.75,1575.75,1575.75,4
2007/10/11,00:37:00,1575.75,1576.00,1575.75,1576.00,15
2007/10/11,00:38:00,1576.00,1576.25,1576.00,1576.00,128
2007/10/11,00:39:00,1576.00,1576.00,1576.00,1576.00,32
2007/10/11,00:46:00,1576.00,1576.00,1576.00,1576.00,5
2007/10/11,00:47:00,1576.00,1576.50,1576.00,1576.25,186
2007/10/11,00:48:00,1576.25,1576.75,1576.25,1576.50,455
2007/10/11,00:49:00,1576.50,1576.50,1576.50,1576.50,3
2007/10/11,00:50:00,1576.50,1576.50,1576.50,1576.50,13
2007/10/11,00:51:00,1576.50,1576.75,1576.50,1576.75,2
2007/10/11,00:53:00,1576.75,1576.75,1576.75,1576.75,323
2007/10/11,00:54:00,1576.50,1576.75,1576.50,1576.50,36
2007/10/11,00:55:00,1576.50,1576.50,1576.50,1576.50,1
2007/10/11,00:56:00,1576.75,1577.00,1576.75,1576.75,439
2007/10/11,00:57:00,1576.75,1577.00,1576.75,1577.00,179
2007/10/11,00:58:00,1577.00,1577.25,1577.00,1577.25,92
2007/10/11,00:59:00,1577.00,1577.25,1577.00,1577.25,30
2007/10/11,01:00:00,1577.25,1577.25,1577.00,1577.00,74
2007/10/11,01:01:00,1577.00,1577.25,1576.75,1577.00,215
2007/10/11,01:02:00,1577.00,1577.25,1577.00,1577.00,374
2007/10/11,01:03:00,1577.25,1577.25,1576.75,1577.00,51
2007/10/11,01:04:00,1577.25,1577.25,1577.00,1577.25,395
2007/10/11,01:05:00,1577.25,1577.50,1577.25,1577.25,106
2007/10/11,01:06:00,1577.25,1577.75,1577.25,1577.50,181
2007/10/11,01:07:00,1577.50,1577.50,1577.25,1577.25,60
2007/10/11,01:08:00,1577.25,1577.50,1577.25,1577.25,54
2007/10/11,01:09:00,1577.25,1577.25,1577.25,1577.25,1
2007/10/11,01:10:00,1577.50,1577.50,1577.00,1577.25,172
2007/10/11,01:11:00,1577.25,1577.25,1577.00,1577.25,255
2007/10/11,01:12:00,1577.25,1577.25,1577.25,1577.25,2
2007/10/11,01:13:00,1577.25,1577.25,1577.25,1577.25,17
2007/10/11,01:14:00,1577.50,1577.50,1577.25,1577.50,198
2007/10/11,01:16:00,1577.00,1577.00,1577.00,1577.00,62
2007/10/11,01:17:00,1577.00,1577.00,1577.00,1577.00,13
2007/10/11,01:18:00,1577.00,1577.25,1577.00,1577.00,8
2007/10/11,01:19:00,1577.00,1577.00,1577.00,1577.00,21
2007/10/11,01:20:00,1577.00,1577.25,1576.75,1577.00,36
2007/10/11,01:22:00,1577.00,1577.25,1577.00,1577.25,162
2007/10/11,01:23:00,1577.25,1577.25,1576.75,1576.75,53
2007/10/11,01:24:00,1577.00,1577.00,1576.75,1576.75,64
2007/10/11,01:25:00,1576.50,1576.75,1576.50,1576.50,103
2007/10/11,01:26:00,1576.50,1576.50,1576.50,1576.50,1
2007/10/11,01:27:00,1576.50,1576.75,1576.25,1576.25,61
2007/10/11,01:28:00,1576.25,1576.25,1576.00,1576.25,112
2007/10/11,01:29:00,1576.25,1576.25,1576.25,1576.25,21
2007/10/11,01:30:00,1576.25,1576.50,1576.25,1576.50,5
2007/10/11,01:31:00,1576.25,1576.50,1576.25,1576.50,18
2007/10/11,01:32:00,1576.50,1576.75,1576.25,1576.75,280
2007/10/11,01:33:00,1576.75,1576.75,1576.50,1576.75,117
2007/10/11,01:34:00,1576.75,1577.00,1576.75,1576.75,151
2007/10/11,01:35:00,1576.75,1576.75,1576.75,1576.75,10
2007/10/11,01:36:00,1576.75,1576.75,1576.75,1576.75,16
2007/10/11,01:37:00,1576.50,1576.50,1576.50,1576.50,18
2007/10/11,01:39:00,1576.50,1576.50,1576.50,1576.50,5
2007/10/11,01:40:00,1576.50,1576.50,1576.50,1576.50,5
2007/10/11,01:41:00,1576.50,1576.50,1576.25,1576.25,47
2007/10/11,01:45:00,1576.50,1577.00,1576.50,1576.75,269
2007/10/11,01:46:00,1576.75,1577.00,1576.75,1577.00,4
2007/10/11,01:47:00,1576.75,1576.75,1576.75,1576.75,3
2007/10/11,01:48:00,1576.75,1576.75,1576.75,1576.75,51
2007/10/11,01:50:00,1576.75,1577.00,1576.50,1576.50,65
2007/10/11,01:51:00,1576.50,1576.50,1576.00,1576.00,439
2007/10/11,01:52:00,1576.00,1576.00,1575.00,1575.50,786
2007/10/11,01:53:00,1575.25,1576.25,1575.00,1575.75,574
2007/10/11,01:54:00,1575.75,1575.75,1575.25,1575.25,152
2007/10/11,01:55:00,1575.50,1575.75,1575.50,1575.75,49
2007/10/11,01:56:00,1575.50,1575.50,1575.50,1575.50,78
2007/10/11,01:57:00,1575.25,1575.25,1575.25,1575.25,174
2007/10/11,01:58:00,1575.00,1575.25,1574.50,1575.00,312
2007/10/11,01:59:00,1575.00,1575.25,1575.00,1575.25,51
2007/10/11,02:00:00,1575.00,1575.00,1574.75,1575.00,141
2007/10/11,02:01:00,1575.00,1576.00,1575.00,1576.00,435
2007/10/11,02:02:00,1576.00,1576.00,1575.25,1575.50,171
2007/10/11,02:03:00,1575.75,1576.00,1575.75,1576.00,89
2007/10/11,02:04:00,1576.00,1576.00,1575.75,1575.75,186
2007/10/11,02:05:00,1576.00,1576.00,1575.25,1575.75,240
2007/10/11,02:06:00,1575.75,1575.75,1575.25,1575.50,139
2007/10/11,02:07:00,1575.25,1575.50,1575.00,1575.50,121
2007/10/11,02:08:00,1575.25,1575.50,1575.25,1575.25,119
2007/10/11,02:09:00,1575.25,1575.25,1575.00,1575.00,76
2007/10/11,02:10:00,1575.00,1575.25,1574.75,1574.75,299
2007/10/11,02:11:00,1574.50,1574.75,1574.25,1574.25,651
2007/10/11,02:12:00,1574.25,1574.50,1574.25,1574.25,134
2007/10/11,02:13:00,1574.50,1574.75,1574.50,1574.50,224
2007/10/11,02:14:00,1574.50,1574.75,1574.50,1574.50,60
2007/10/11,02:15:00,1574.50,1574.75,1574.50,1574.75,96
2007/10/11,02:16:00,1574.75,1575.00,1574.75,1575.00,230
2007/10/11,02:17:00,1575.00,1575.00,1575.00,1575.00,145
2007/10/11,02:18:00,1575.00,1575.75,1574.75,1575.75,370
2007/10/11,02:19:00,1575.50,1575.50,1575.25,1575.50,175
2007/10/11,02:20:00,1575.75,1575.75,1575.50,1575.50,37
2007/10/11,02:21:00,1575.50,1575.75,1575.50,1575.75,72
2007/10/11,02:22:00,1575.75,1575.75,1575.75,1575.75,180
2007/10/11,02:23:00,1575.75,1576.00,1575.25,1576.00,401
2007/10/11,02:24:00,1576.00,1576.25,1575.75,1575.75,167
2007/10/11,02:25:00,1576.00,1576.25,1576.00,1576.00,219
2007/10/11,02:26:00,1576.25,1576.50,1576.25,1576.50,159
2007/10/11,02:27:00,1576.25,1576.50,1576.00,1576.25,308
2007/10/11,02:28:00,1576.25,1576.25,1576.25,1576.25,66
2007/10/11,02:29:00,1576.25,1576.25,1576.25,1576.25,18
2007/10/11,02:30:00,1576.00,1576.00,1576.00,1576.00,30
2007/10/11,02:31:00,1576.00,1576.50,1576.00,1576.25,65
2007/10/11,02:32:00,1576.25,1576.50,1576.25,1576.25,79
2007/10/11,02:33:00,1576.25,1576.50,1576.25,1576.50,64
2007/10/11,02:34:00,1576.50,1576.50,1576.50,1576.50,23
2007/10/11,02:35:00,1576.75,1577.00,1576.75,1577.00,95
2007/10/11,02:36:00,1576.75,1577.00,1576.50,1576.75,649
2007/10/11,02:37:00,1576.75,1577.50,1576.75,1577.00,630
2007/10/11,02:38:00,1577.00,1577.25,1577.00,1577.25,120
2007/10/11,02:39:00,1577.25,1577.25,1577.00,1577.00,360
2007/10/11,02:40:00,1577.00,1577.25,1577.00,1577.25,65
2007/10/11,02:41:00,1577.25,1577.25,1577.25,1577.25,85
2007/10/11,02:42:00,1577.00,1577.00,1577.00,1577.00,3
2007/10/11,02:43:00,1577.00,1577.25,1576.75,1576.75,235
2007/10/11,02:44:00,1576.75,1576.75,1576.75,1576.75,42
2007/10/11,02:45:00,1577.00,1577.00,1576.75,1577.00,132
2007/10/11,02:47:00,1577.00,1577.25,1577.00,1577.25,369
2007/10/11,02:48:00,1577.25,1577.50,1577.25,1577.50,300
2007/10/11,02:49:00,1577.50,1577.50,1577.25,1577.25,473
2007/10/11,02:50:00,1577.50,1577.75,1577.50,1577.75,247
2007/10/11,02:51:00,1577.75,1578.00,1577.50,1577.75,751
2007/10/11,02:52:00,1577.50,1578.00,1577.50,1577.75,353
2007/10/11,02:53:00,1577.75,1577.75,1577.50,1577.50,243
2007/10/11,02:54:00,1577.50,1577.75,1577.25,1577.50,368
2007/10/11,02:55:00,1577.50,1577.50,1577.25,1577.25,5
2007/10/11,02:56:00,1577.25,1577.75,1577.25,1577.50,123
2007/10/11,02:57:00,1577.75,1577.75,1577.50,1577.75,248
2007/10/11,02:58:00,1577.75,1578.00,1577.75,1577.75,135
2007/10/11,02:59:00,1577.75,1578.25,1577.75,1578.00,427
2007/10/11,03:00:00,1578.00,1578.00,1577.50,1577.50,257
2007/10/11,03:01:00,1577.50,1578.25,1577.50,1578.00,300
2007/10/11,03:02:00,1578.00,1578.25,1577.75,1577.75,225
2007/10/11,03:03:00,1578.00,1579.00,1578.00,1579.00,1350
2007/10/11,03:04:00,1579.00,1580.00,1578.75,1580.00,3332
2007/10/11,03:05:00,1579.75,1580.00,1579.50,1579.50,833
2007/10/11,03:06:00,1579.50,1579.50,1579.00,1579.50,552
2007/10/11,03:07:00,1579.50,1580.00,1579.50,1579.75,471
2007/10/11,03:08:00,1580.00,1580.50,1579.75,1580.00,1028
2007/10/11,03:09:00,1580.00,1580.25,1579.75,1579.75,377
2007/10/11,03:10:00,1580.00,1580.00,1579.25,1579.50,591
2007/10/11,03:11:00,1579.50,1579.50,1579.25,1579.25,334
2007/10/11,03:12:00,1579.50,1579.75,1579.50,1579.50,317
2007/10/11,03:13:00,1579.25,1579.25,1579.00,1579.25,289
2007/10/11,03:14:00,1579.25,1579.75,1579.25,1579.25,351
2007/10/11,03:15:00,1579.50,1580.00,1579.50,1580.00,345
2007/10/11,03:16:00,1580.00,1580.00,1579.75,1579.75,60
2007/10/11,03:17:00,1580.00,1580.25,1579.75,1579.75,141
2007/10/11,03:18:00,1580.00,1580.00,1579.75,1579.75,75
2007/10/11,03:19:00,1579.75,1579.75,1579.50,1579.75,87
2007/10/11,03:20:00,1579.75,1580.50,1579.50,1580.00,487
2007/10/11,03:21:00,1580.00,1580.25,1579.75,1579.75,160
2007/10/11,03:22:00,1579.75,1580.25,1579.75,1580.25,111
2007/10/11,03:23:00,1580.25,1580.50,1580.25,1580.25,174
2007/10/11,03:24:00,1580.25,1581.50,1580.25,1581.00,1247
2007/10/11,03:25:00,1581.00,1581.25,1580.75,1580.75,553
2007/10/11,03:26:00,1580.50,1580.75,1580.25,1580.50,178
2007/10/11,03:27:00,1580.50,1580.75,1580.25,1580.50,279
2007/10/11,03:28:00,1580.75,1580.75,1580.50,1580.75,97
2007/10/11,03:29:00,1580.75,1580.75,1580.50,1580.75,57
2007/10/11,03:30:00,1580.50,1580.75,1580.25,1580.75,281
2007/10/11,03:31:00,1580.50,1581.00,1580.50,1580.75,154
2007/10/11,03:32:00,1580.75,1581.00,1580.75,1580.75,107
2007/10/11,03:33:00,1580.75,1581.00,1580.75,1581.00,351
2007/10/11,03:34:00,1581.00,1581.00,1580.75,1581.00,102
2007/10/11,03:35:00,1581.00,1581.25,1581.00,1581.25,70
2007/10/11,03:36:00,1581.25,1581.25,1581.00,1581.00,130
2007/10/11,03:37:00,1580.75,1581.00,1580.75,1580.75,184
2007/10/11,03:38:00,1580.75,1581.00,1580.50,1580.75,937
2007/10/11,03:39:00,1580.75,1580.75,1580.50,1580.50,328
2007/10/11,03:40:00,1580.75,1580.75,1580.50,1580.50,47
2007/10/11,03:41:00,1580.75,1580.75,1580.50,1580.75,133
2007/10/11,03:42:00,1580.75,1581.00,1580.75,1581.00,68
2007/10/11,03:43:00,1581.00,1581.00,1580.75,1580.75,70
2007/10/11,03:44:00,1580.75,1580.75,1580.75,1580.75,76
2007/10/11,03:45:00,1580.75,1580.75,1580.50,1580.50,51
2007/10/11,03:46:00,1580.75,1580.75,1580.75,1580.75,55
2007/10/11,03:47:00,1580.75,1580.75,1580.75,1580.75,105
2007/10/11,03:48:00,1580.75,1580.75,1580.50,1580.50,124
2007/10/11,03:49:00,1580.75,1580.75,1580.25,1580.25,118
2007/10/11,03:50:00,1580.50,1580.50,1580.25,1580.25,29
2007/10/11,03:51:00,1580.25,1580.25,1580.00,1580.25,781
2007/10/11,03:52:00,1580.25,1580.50,1580.25,1580.25,20
2007/10/11,03:53:00,1580.25,1580.50,1580.25,1580.50,147
2007/10/11,03:54:00,1580.25,1580.25,1580.25,1580.25,245
2007/10/11,03:55:00,1580.25,1580.25,1580.25,1580.25,60
2007/10/11,03:56:00,1580.25,1580.25,1580.25,1580.25,144
2007/10/11,03:57:00,1580.50,1580.50,1580.00,1580.50,86
2007/10/11,03:58:00,1580.50,1580.50,1580.25,1580.50,199
2007/10/11,03:59:00,1580.25,1580.75,1580.25,1580.25,242
2007/10/11,04:00:00,1580.25,1580.25,1580.25,1580.25,2
2007/10/11,04:01:00,1580.25,1580.25,1580.25,1580.25,1
2007/10/11,04:02:00,1580.50,1581.00,1580.50,1580.75,244
2007/10/11,04:03:00,1580.75,1581.00,1580.50,1580.50,51
2007/10/11,04:04:00,1580.75,1581.00,1580.75,1580.75,87
2007/10/11,04:05:00,1580.50,1580.50,1580.50,1580.50,141
2007/10/11,04:06:00,1580.75,1580.75,1580.50,1580.50,480
2007/10/11,04:07:00,1580.50,1580.75,1580.50,1580.75,474
2007/10/11,04:08:00,1580.50,1580.50,1580.25,1580.25,218
2007/10/11,04:09:00,1580.25,1580.25,1580.25,1580.25,11
2007/10/11,04:10:00,1580.25,1580.75,1580.00,1580.50,394
2007/10/11,04:11:00,1580.25,1580.50,1580.00,1580.25,153
2007/10/11,04:12:00,1580.00,1580.50,1580.00,1580.25,158
2007/10/11,04:13:00,1580.25,1580.25,1580.00,1580.25,176
2007/10/11,04:14:00,1580.25,1580.25,1580.00,1580.25,92
2007/10/11,04:15:00,1580.25,1580.50,1580.25,1580.25,249
2007/10/11,04:16:00,1580.25,1580.50,1580.25,1580.25,179
2007/10/11,04:17:00,1580.00,1580.25,1580.00,1580.25,65
2007/10/11,04:18:00,1580.25,1580.75,1580.25,1580.50,440
2007/10/11,04:19:00,1580.50,1580.50,1580.50,1580.50,85
2007/10/11,04:20:00,1580.50,1581.00,1580.50,1580.75,79
2007/10/11,04:21:00,1580.50,1580.75,1580.25,1580.75,148
2007/10/11,04:22:00,1580.50,1580.50,1580.50,1580.50,60
2007/10/11,04:23:00,1580.50,1580.50,1580.50,1580.50,64
2007/10/11,04:24:00,1580.50,1580.50,1580.50,1580.50,35
2007/10/11,04:25:00,1580.50,1580.50,1580.50,1580.50,64
2007/10/11,04:26:00,1580.50,1580.75,1580.50,1580.75,113
2007/10/11,04:27:00,1580.75,1581.00,1580.75,1580.75,26
2007/10/11,04:28:00,1580.75,1581.00,1580.75,1581.00,253
2007/10/11,04:29:00,1581.00,1581.00,1580.75,1581.00,246
2007/10/11,04:30:00,1581.00,1581.00,1580.75,1581.00,138
2007/10/11,04:31:00,1581.00,1581.00,1580.75,1581.00,43
2007/10/11,04:32:00,1581.00,1581.00,1580.75,1580.75,168
2007/10/11,04:33:00,1580.75,1580.75,1580.50,1580.75,180
2007/10/11,04:34:00,1580.50,1580.50,1580.50,1580.50,2
2007/10/11,04:36:00,1580.50,1580.50,1580.50,1580.50,214
2007/10/11,04:38:00,1580.50,1580.50,1580.25,1580.25,184
2007/10/11,04:39:00,1580.25,1580.50,1580.25,1580.50,245
2007/10/11,04:40:00,1580.75,1580.75,1580.50,1580.75,51
2007/10/11,04:41:00,1580.75,1580.75,1580.75,1580.75,4
2007/10/11,04:42:00,1580.75,1580.75,1580.50,1580.50,3
2007/10/11,04:43:00,1580.50,1580.50,1580.50,1580.50,4
2007/10/11,04:44:00,1580.50,1580.50,1580.50,1580.50,81
2007/10/11,04:45:00,1580.25,1580.25,1580.25,1580.25,15
2007/10/11,04:46:00,1580.25,1580.50,1580.25,1580.50,39
2007/10/11,04:47:00,1580.50,1580.50,1580.25,1580.25,116
2007/10/11,04:48:00,1580.25,1580.25,1580.00,1580.25,132
2007/10/11,04:49:00,1580.25,1580.25,1580.00,1580.25,95
2007/10/11,04:50:00,1580.00,1580.25,1580.00,1580.25,10
2007/10/11,04:51:00,1580.00,1580.25,1580.00,1580.25,14
2007/10/11,04:52:00,1580.25,1580.25,1580.00,1580.25,3
2007/10/11,04:53:00,1580.00,1580.25,1580.00,1580.25,109
2007/10/11,04:54:00,1580.25,1580.25,1580.00,1580.00,35
2007/10/11,04:55:00,1580.00,1580.00,1580.00,1580.00,163
2007/10/11,04:56:00,1580.00,1580.00,1580.00,1580.00,25
2007/10/11,04:57:00,1580.25,1580.25,1580.00,1580.00,27
2007/10/11,04:58:00,1580.00,1580.00,1580.00,1580.00,104
2007/10/11,04:59:00,1580.00,1580.00,1579.75,1580.00,72
2007/10/11,05:00:00,1580.00,1580.00,1580.00,1580.00,1
2007/10/11,05:01:00,1580.00,1580.00,1579.75,1579.75,26
2007/10/11,05:02:00,1579.75,1580.00,1579.75,1579.75,42
2007/10/11,05:03:00,1580.00,1580.00,1579.75,1579.75,13
2007/10/11,05:04:00,1579.75,1580.00,1579.50,1579.75,281
2007/10/11,05:05:00,1579.50,1579.75,1579.50,1579.75,88
2007/10/11,05:06:00,1579.75,1579.75,1579.50,1579.75,48
2007/10/11,05:07:00,1579.50,1579.75,1579.50,1579.75,49
2007/10/11,05:08:00,1579.75,1579.75,1579.75,1579.75,2
2007/10/11,05:09:00,1580.00,1580.00,1579.75,1579.75,20
2007/10/11,05:10:00,1580.00,1580.25,1580.00,1580.00,338
2007/10/11,05:11:00,1580.00,1580.25,1580.00,1580.00,12
2007/10/11,05:12:00,1580.25,1580.50,1580.25,1580.25,165
2007/10/11,05:13:00,1580.25,1580.50,1580.25,1580.25,57
2007/10/11,05:14:00,1580.25,1580.50,1580.00,1580.25,368
2007/10/11,05:15:00,1580.25,1580.50,1580.25,1580.50,216
2007/10/11,05:16:00,1580.25,1580.50,1580.25,1580.50,170
2007/10/11,05:17:00,1580.50,1580.50,1580.25,1580.25,57
2007/10/11,05:18:00,1580.00,1580.25,1580.00,1580.25,4
2007/10/11,05:19:00,1580.00,1580.25,1580.00,1580.00,7
2007/10/11,05:20:00,1580.25,1580.25,1580.25,1580.25,127
2007/10/11,05:21:00,1580.25,1580.25,1580.25,1580.25,2
2007/10/11,05:22:00,1580.25,1580.25,1580.00,1580.00,112
2007/10/11,05:23:00,1580.25,1580.25,1580.00,1580.00,95
2007/10/11,05:24:00,1580.00,1580.25,1580.00,1580.25,55
2007/10/11,05:25:00,1580.00,1580.00,1580.00,1580.00,29
2007/10/11,05:26:00,1580.00,1580.00,1580.00,1580.00,10
2007/10/11,05:27:00,1580.00,1580.00,1580.00,1580.00,12
2007/10/11,05:28:00,1580.00,1580.25,1580.00,1580.00,40
2007/10/11,05:29:00,1580.00,1580.25,1580.00,1580.00,47
2007/10/11,05:30:00,1580.00,1580.00,1580.00,1580.00,25
2007/10/11,05:31:00,1579.75,1579.75,1579.50,1579.75,796
2007/10/11,05:32:00,1579.50,1579.75,1579.50,1579.75,192
2007/10/11,05:33:00,1579.75,1579.75,1579.75,1579.75,8
2007/10/11,05:34:00,1580.00,1580.00,1579.75,1580.00,85
2007/10/11,05:35:00,1580.00,1580.00,1580.00,1580.00,69
2007/10/11,05:36:00,1580.00,1580.00,1580.00,1580.00,1
2007/10/11,05:37:00,1580.00,1580.25,1580.00,1580.00,215
2007/10/11,05:38:00,1580.25,1580.25,1580.25,1580.25,17
2007/10/11,05:39:00,1580.00,1580.00,1580.00,1580.00,41
2007/10/11,05:40:00,1580.00,1580.25,1580.00,1580.00,22
2007/10/11,05:41:00,1580.00,1580.25,1580.00,1580.25,196
2007/10/11,05:42:00,1580.25,1580.50,1580.00,1580.50,189
2007/10/11,05:43:00,1580.50,1580.50,1580.25,1580.50,93
2007/10/11,05:44:00,1580.50,1580.50,1580.50,1580.50,45
2007/10/11,05:45:00,1580.50,1580.50,1580.25,1580.25,4
2007/10/11,05:46:00,1580.25,1580.75,1580.00,1580.00,289
2007/10/11,05:47:00,1580.00,1580.25,1580.00,1580.25,21
2007/10/11,05:48:00,1580.00,1580.00,1580.00,1580.00,44
2007/10/11,05:49:00,1580.25,1580.50,1580.25,1580.50,73
2007/10/11,05:50:00,1580.50,1580.50,1580.25,1580.50,178
2007/10/11,05:51:00,1580.50,1580.75,1580.50,1580.50,21
2007/10/11,05:52:00,1580.50,1580.75,1580.25,1580.50,60
2007/10/11,05:53:00,1580.50,1580.50,1580.25,1580.50,5
2007/10/11,05:54:00,1580.50,1580.75,1580.50,1580.75,271
2007/10/11,05:55:00,1580.75,1580.75,1580.50,1580.75,11
2007/10/11,05:56:00,1580.75,1580.75,1580.75,1580.75,6
2007/10/11,05:57:00,1580.75,1580.75,1580.25,1580.25,308
2007/10/11,05:58:00,1580.50,1580.50,1580.50,1580.50,31
2007/10/11,05:59:00,1580.50,1580.75,1580.50,1580.75,49
2007/10/11,06:00:00,1580.75,1581.00,1580.75,1580.75,183
2007/10/11,06:01:00,1581.00,1581.25,1580.75,1581.25,442
2007/10/11,06:02:00,1581.00,1581.00,1580.75,1580.75,273
2007/10/11,06:03:00,1580.75,1581.00,1580.75,1581.00,1096
2007/10/11,06:04:00,1581.00,1581.25,1581.00,1581.00,318
2007/10/11,06:05:00,1581.00,1581.25,1581.00,1581.25,63
2007/10/11,06:06:00,1581.00,1581.25,1580.75,1581.00,483
2007/10/11,06:07:00,1581.00,1581.00,1581.00,1581.00,186
2007/10/11,06:08:00,1580.75,1581.25,1580.75,1581.25,34
2007/10/11,06:09:00,1581.00,1581.25,1581.00,1581.25,25
2007/10/11,06:10:00,1581.00,1581.00,1580.75,1580.75,73
2007/10/11,06:11:00,1580.75,1581.00,1580.75,1580.75,139
2007/10/11,06:12:00,1580.75,1580.75,1580.50,1580.75,549
2007/10/11,06:13:00,1580.75,1581.00,1580.50,1580.75,72
2007/10/11,06:14:00,1580.75,1580.75,1580.50,1580.50,420
2007/10/11,06:15:00,1580.50,1580.50,1580.50,1580.50,50
2007/10/11,06:16:00,1580.50,1581.00,1580.50,1581.00,653
2007/10/11,06:17:00,1581.00,1581.00,1580.75,1581.00,132
2007/10/11,06:18:00,1580.75,1581.25,1580.75,1581.00,128
2007/10/11,06:19:00,1581.00,1582.25,1581.00,1581.75,1974
2007/10/11,06:20:00,1581.75,1582.25,1581.50,1582.25,1221
2007/10/11,06:21:00,1582.00,1582.00,1581.50,1581.75,790
2007/10/11,06:22:00,1581.75,1582.00,1581.50,1581.75,442
2007/10/11,06:23:00,1581.75,1582.25,1581.50,1582.00,502
2007/10/11,06:24:00,1582.25,1583.50,1582.00,1583.25,3432
2007/10/11,06:25:00,1583.25,1583.50,1582.75,1583.00,719
2007/10/11,06:26:00,1583.25,1584.00,1583.00,1583.75,1941
2007/10/11,06:27:00,1584.00,1584.25,1582.75,1583.25,2227
2007/10/11,06:28:00,1583.25,1583.75,1583.25,1583.50,807
2007/10/11,06:29:00,1583.50,1584.00,1583.50,1583.75,750
2007/10/11,06:30:00,1584.00,1584.00,1583.75,1583.75,258
2007/10/11,06:31:00,1583.50,1583.75,1583.25,1583.50,358
2007/10/11,06:32:00,1583.50,1583.75,1583.50,1583.75,273
2007/10/11,06:33:00,1583.75,1583.75,1583.25,1583.25,240
2007/10/11,06:34:00,1583.25,1583.50,1583.25,1583.50,505
2007/10/11,06:35:00,1583.50,1583.50,1583.00,1583.00,695
2007/10/11,06:36:00,1583.00,1583.50,1583.00,1583.25,298
2007/10/11,06:37:00,1583.25,1583.25,1583.00,1583.00,657
2007/10/11,06:38:00,1582.75,1583.00,1582.50,1582.75,356
2007/10/11,06:39:00,1582.75,1582.75,1582.50,1582.75,259
2007/10/11,06:40:00,1582.75,1582.75,1582.25,1582.75,1028
2007/10/11,06:41:00,1582.50,1582.75,1582.25,1582.50,412
2007/10/11,06:42:00,1582.50,1582.75,1582.50,1582.50,78
2007/10/11,06:43:00,1582.50,1582.50,1582.00,1582.50,922
2007/10/11,06:44:00,1582.50,1582.50,1582.25,1582.25,154
2007/10/11,06:45:00,1582.50,1582.50,1582.25,1582.50,104
2007/10/11,06:46:00,1582.50,1582.50,1582.50,1582.50,21
2007/10/11,06:47:00,1582.50,1582.50,1582.50,1582.50,207
2007/10/11,06:48:00,1582.50,1582.50,1582.50,1582.50,31
2007/10/11,06:49:00,1582.25,1582.25,1582.00,1582.00,380
2007/10/11,06:50:00,1582.00,1582.25,1581.75,1581.75,622
2007/10/11,06:51:00,1581.75,1582.00,1581.75,1582.00,341
2007/10/11,06:52:00,1582.00,1582.00,1582.00,1582.00,223
2007/10/11,06:53:00,1582.25,1582.25,1581.75,1582.25,321
2007/10/11,06:54:00,1582.25,1582.25,1582.00,1582.00,15
2007/10/11,06:55:00,1582.00,1582.25,1582.00,1582.25,27
2007/10/11,06:56:00,1582.25,1582.75,1582.25,1582.50,428
2007/10/11,06:57:00,1582.75,1582.75,1582.50,1582.75,382
2007/10/11,06:58:00,1582.75,1582.75,1582.50,1582.75,75
2007/10/11,06:59:00,1582.50,1582.75,1582.50,1582.75,300
2007/10/11,07:00:00,1582.50,1582.75,1582.50,1582.50,140
2007/10/11,07:01:00,1582.75,1582.75,1582.50,1582.75,45
2007/10/11,07:02:00,1582.50,1582.50,1581.75,1582.00,859
2007/10/11,07:03:00,1582.00,1582.25,1581.75,1582.00,327
2007/10/11,07:04:00,1582.00,1582.00,1581.75,1581.75,336
2007/10/11,07:05:00,1582.00,1582.00,1581.75,1581.75,40
2007/10/11,07:06:00,1581.75,1581.75,1581.75,1581.75,4
2007/10/11,07:07:00,1582.00,1582.25,1581.75,1582.00,313
2007/10/11,07:08:00,1582.00,1582.00,1581.75,1582.00,398
2007/10/11,07:09:00,1582.00,1582.25,1581.75,1582.00,262
2007/10/11,07:10:00,1581.75,1582.00,1581.75,1581.75,14
2007/10/11,07:11:00,1582.00,1582.25,1581.75,1582.25,283
2007/10/11,07:12:00,1582.25,1582.50,1582.25,1582.50,172
2007/10/11,07:13:00,1582.50,1582.50,1582.00,1582.25,606
2007/10/11,07:14:00,1582.25,1582.50,1582.00,1582.00,662
2007/10/11,07:15:00,1582.00,1582.75,1582.00,1582.50,785
2007/10/11,07:16:00,1582.50,1583.00,1582.50,1582.75,196
2007/10/11,07:17:00,1583.00,1583.00,1582.50,1582.75,652
2007/10/11,07:18:00,1582.75,1583.00,1582.75,1582.75,37
2007/10/11,07:19:00,1583.00,1583.25,1582.25,1582.50,1224
2007/10/11,07:20:00,1582.50,1582.75,1582.50,1582.75,198
2007/10/11,07:21:00,1582.75,1582.75,1582.50,1582.75,448
2007/10/11,07:22:00,1582.75,1583.00,1582.25,1582.25,278
2007/10/11,07:23:00,1582.25,1582.50,1582.00,1582.50,628
2007/10/11,07:24:00,1582.50,1582.50,1582.00,1582.25,357
2007/10/11,07:25:00,1582.00,1582.75,1582.00,1582.75,247
2007/10/11,07:26:00,1582.50,1582.75,1581.75,1582.25,1540
2007/10/11,07:27:00,1582.25,1582.25,1582.00,1582.00,76
2007/10/11,07:28:00,1582.00,1582.25,1581.75,1581.75,1017
2007/10/11,07:29:00,1581.75,1582.00,1581.50,1582.00,1900
2007/10/11,07:30:00,1582.00,1582.50,1581.50,1582.25,1248
2007/10/11,07:31:00,1582.50,1583.00,1581.50,1581.75,3312
2007/10/11,07:32:00,1581.75,1582.00,1581.75,1582.00,573
2007/10/11,07:33:00,1582.00,1582.25,1581.75,1582.00,709
2007/10/11,07:34:00,1582.25,1582.25,1581.75,1581.75,1276
2007/10/11,07:35:00,1581.75,1582.25,1581.50,1581.50,1790
2007/10/11,07:36:00,1581.75,1581.75,1581.25,1581.25,588
2007/10/11,07:37:00,1581.25,1581.50,1581.00,1581.00,1134
2007/10/11,07:38:00,1581.00,1581.50,1581.00,1581.25,421
2007/10/11,07:39:00,1581.25,1581.25,1580.75,1580.75,822
2007/10/11,07:40:00,1580.75,1581.25,1580.75,1581.25,1043
2007/10/11,07:41:00,1581.00,1581.75,1580.75,1581.50,1110
2007/10/11,07:42:00,1581.50,1582.50,1581.50,1582.25,832
2007/10/11,07:43:00,1582.25,1582.25,1582.00,1582.25,772
2007/10/11,07:44:00,1582.00,1582.25,1581.75,1582.00,229
2007/10/11,07:45:00,1582.25,1582.25,1581.75,1581.75,308
2007/10/11,07:46:00,1582.00,1582.00,1581.50,1581.75,190
2007/10/11,07:47:00,1581.75,1582.25,1581.75,1582.25,264
2007/10/11,07:48:00,1582.00,1582.25,1581.75,1582.00,262
2007/10/11,07:49:00,1582.00,1582.50,1582.00,1582.25,300
2007/10/11,07:50:00,1582.25,1582.75,1582.00,1582.75,856
2007/10/11,07:51:00,1582.75,1583.00,1582.50,1582.75,980
2007/10/11,07:52:00,1583.00,1583.00,1582.50,1582.50,736
2007/10/11,07:53:00,1582.75,1582.75,1582.50,1582.75,321
2007/10/11,07:54:00,1582.75,1583.00,1582.50,1583.00,845
2007/10/11,07:55:00,1583.00,1583.25,1582.75,1583.00,115
2007/10/11,07:56:00,1583.00,1583.25,1582.75,1582.75,150
2007/10/11,07:57:00,1583.00,1583.00,1582.75,1583.00,48
2007/10/11,07:58:00,1582.75,1583.00,1582.75,1582.75,29
2007/10/11,07:59:00,1582.75,1583.25,1582.75,1583.00,780
2007/10/11,08:00:00,1583.00,1583.25,1582.75,1583.00,322
2007/10/11,08:01:00,1583.00,1583.25,1583.00,1583.00,115
2007/10/11,08:02:00,1583.00,1583.25,1583.00,1583.00,230
2007/10/11,08:03:00,1583.00,1583.25,1583.00,1583.00,248
2007/10/11,08:04:00,1583.00,1583.00,1582.75,1582.75,302
2007/10/11,08:05:00,1582.75,1582.75,1582.50,1582.50,311
2007/10/11,08:06:00,1582.50,1582.75,1582.50,1582.50,179
2007/10/11,08:07:00,1582.50,1582.75,1582.25,1582.75,640
2007/10/11,08:08:00,1582.50,1582.50,1582.50,1582.50,58
2007/10/11,08:09:00,1582.50,1582.50,1582.25,1582.25,236
2007/10/11,08:10:00,1582.25,1582.50,1582.25,1582.25,176
2007/10/11,08:11:00,1582.50,1582.50,1582.00,1582.00,391
2007/10/11,08:12:00,1582.00,1582.25,1582.00,1582.25,149
2007/10/11,08:13:00,1582.25,1582.50,1581.75,1582.25,854
2007/10/11,08:14:00,1582.25,1582.50,1581.75,1582.00,786
2007/10/11,08:15:00,1582.25,1582.25,1581.50,1581.75,513
2007/10/11,08:16:00,1581.75,1582.00,1581.25,1581.75,1110
2007/10/11,08:17:00,1581.50,1582.00,1581.50,1581.75,806
2007/10/11,08:18:00,1581.75,1582.00,1581.50,1581.75,336
2007/10/11,08:19:00,1581.75,1582.00,1581.50,1581.75,336
2007/10/11,08:20:00,1581.75,1582.00,1581.50,1581.75,86
2007/10/11,08:21:00,1581.75,1582.00,1581.50,1581.75,331
2007/10/11,08:22:00,1582.00,1582.00,1581.50,1581.50,404
2007/10/11,08:23:00,1581.75,1581.75,1581.25,1581.50,767
2007/10/11,08:24:00,1581.50,1581.50,1581.25,1581.50,96
2007/10/11,08:25:00,1581.50,1581.50,1580.75,1581.00,1336
2007/10/11,08:26:00,1580.75,1581.00,1580.50,1581.00,1572
2007/10/11,08:27:00,1580.75,1581.00,1580.50,1580.75,1107
2007/10/11,08:28:00,1580.75,1581.00,1580.25,1580.50,1178
2007/10/11,08:29:00,1580.50,1580.75,1580.25,1580.50,1797
2007/10/11,08:30:00,1580.50,1580.75,1580.00,1580.50,1739
2007/10/11,08:31:00,1580.50,1581.00,1580.25,1580.75,4655
2007/10/11,08:32:00,1580.75,1581.50,1580.75,1581.00,6422
2007/10/11,08:33:00,1581.25,1581.75,1581.00,1581.75,8717
2007/10/11,08:34:00,1581.50,1581.75,1581.25,1581.50,4038
2007/10/11,08:35:00,1581.50,1581.75,1581.00,1581.25,5729
2007/10/11,08:36:00,1581.50,1581.75,1581.25,1581.50,5595
2007/10/11,08:37:00,1581.25,1581.50,1581.00,1581.00,5098
2007/10/11,08:38:00,1581.00,1581.75,1581.00,1581.50,3535
2007/10/11,08:39:00,1581.50,1581.50,1580.50,1580.75,4573
2007/10/11,08:40:00,1580.75,1581.25,1580.50,1581.00,2600
2007/10/11,08:41:00,1581.00,1581.50,1580.75,1581.25,2444
2007/10/11,08:42:00,1581.50,1582.00,1581.25,1581.25,7424
2007/10/11,08:43:00,1581.50,1582.25,1581.25,1582.25,6231
2007/10/11,08:44:00,1582.25,1582.75,1581.75,1581.75,8491
2007/10/11,08:45:00,1581.75,1582.25,1581.50,1581.50,6051
2007/10/11,08:46:00,1581.75,1582.00,1581.25,1581.25,3702
2007/10/11,08:47:00,1581.25,1581.50,1580.00,1580.25,8945
2007/10/11,08:48:00,1580.00,1580.50,1580.00,1580.00,5685
2007/10/11,08:49:00,1580.00,1580.25,1579.50,1580.00,6359
2007/10/11,08:50:00,1579.75,1580.50,1579.50,1580.25,5919
2007/10/11,08:51:00,1580.25,1580.75,1580.25,1580.75,5263
2007/10/11,08:52:00,1580.50,1580.75,1579.50,1579.75,4523
2007/10/11,08:53:00,1579.75,1580.00,1579.25,1579.75,6590
2007/10/11,08:54:00,1579.75,1579.75,1579.25,1579.75,3823
2007/10/11,08:55:00,1579.75,1580.00,1579.50,1580.00,2725
2007/10/11,08:56:00,1580.00,1580.00,1579.25,1579.25,2650
2007/10/11,08:57:00,1579.50,1579.50,1578.75,1579.25,7869
2007/10/11,08:58:00,1579.25,1579.50,1579.00,1579.25,3553
2007/10/11,08:59:00,1579.50,1580.50,1579.25,1580.25,7235
2007/10/11,09:00:00,1580.00,1581.00,1580.00,1581.00,6490
2007/10/11,09:01:00,1581.00,1582.50,1581.00,1581.75,14973
2007/10/11,09:02:00,1582.00,1582.00,1581.50,1581.50,4537
2007/10/11,09:03:00,1581.75,1582.00,1581.25,1581.75,4288
2007/10/11,09:04:00,1581.50,1582.50,1581.50,1581.50,4837
2007/10/11,09:05:00,1581.75,1581.75,1581.25,1581.25,3092
2007/10/11,09:06:00,1581.25,1581.75,1581.00,1581.50,4746
2007/10/11,09:07:00,1581.50,1582.00,1581.25,1581.50,3209
2007/10/11,09:08:00,1581.50,1581.75,1581.25,1581.25,2354
2007/10/11,09:09:00,1581.25,1581.50,1580.50,1580.75,4032
2007/10/11,09:10:00,1581.00,1581.25,1580.50,1581.25,4819
2007/10/11,09:11:00,1581.00,1581.75,1581.00,1581.75,3547
2007/10/11,09:12:00,1581.75,1581.75,1581.00,1581.50,2156
2007/10/11,09:13:00,1581.25,1581.75,1581.00,1581.50,4801
2007/10/11,09:14:00,1581.75,1581.75,1581.25,1581.25,2376
2007/10/11,09:15:00,1581.25,1582.25,1581.25,1582.00,4979
2007/10/11,09:16:00,1582.00,1582.00,1581.50,1581.50,3877
2007/10/11,09:17:00,1581.50,1581.75,1581.00,1581.00,3153
2007/10/11,09:18:00,1581.00,1581.25,1580.50,1581.00,3059
2007/10/11,09:19:00,1581.00,1581.25,1580.50,1581.00,3696
2007/10/11,09:20:00,1580.75,1581.00,1580.50,1580.75,1494
2007/10/11,09:21:00,1581.00,1581.25,1580.75,1580.75,3177
2007/10/11,09:22:00,1580.75,1581.00,1580.25,1580.50,3224
2007/10/11,09:23:00,1580.50,1580.75,1580.00,1580.75,5927
2007/10/11,09:24:00,1580.75,1581.00,1580.25,1581.00,1860
2007/10/11,09:25:00,1580.75,1581.00,1580.25,1580.75,1308
2007/10/11,09:26:00,1580.75,1581.75,1580.75,1581.50,3417
2007/10/11,09:27:00,1581.50,1581.50,1580.75,1581.00,3921
2007/10/11,09:28:00,1581.25,1582.00,1581.00,1581.75,2776
2007/10/11,09:29:00,1582.00,1582.50,1581.75,1582.50,5282
2007/10/11,09:30:00,1582.50,1582.50,1581.50,1581.75,4840
2007/10/11,09:31:00,1581.75,1582.75,1581.75,1582.25,7509
2007/10/11,09:32:00,1582.25,1583.50,1582.25,1583.50,7401
2007/10/11,09:33:00,1583.50,1583.50,1582.50,1582.50,6617
2007/10/11,09:34:00,1582.50,1582.75,1582.00,1582.00,2899
2007/10/11,09:35:00,1582.25,1582.25,1581.25,1581.25,5108
2007/10/11,09:36:00,1581.25,1581.75,1581.25,1581.50,2567
2007/10/11,09:37:00,1581.75,1581.75,1580.50,1580.75,6228
2007/10/11,09:38:00,1580.75,1581.25,1580.50,1580.75,4330
2007/10/11,09:39:00,1581.00,1581.25,1580.75,1581.25,3308
2007/10/11,09:40:00,1581.25,1581.50,1580.50,1581.00,2419
2007/10/11,09:41:00,1580.75,1581.25,1580.75,1581.00,3388
2007/10/11,09:42:00,1581.00,1581.75,1580.75,1581.50,3871
2007/10/11,09:43:00,1581.50,1582.50,1581.25,1582.25,5354
2007/10/11,09:44:00,1582.25,1582.75,1582.00,1582.25,8295
2007/10/11,09:45:00,1582.25,1582.75,1582.25,1582.50,2265
2007/10/11,09:46:00,1582.50,1583.75,1582.25,1583.25,8652
2007/10/11,09:47:00,1583.25,1583.25,1582.50,1582.50,2748
2007/10/11,09:48:00,1582.75,1582.75,1582.00,1582.50,4162
2007/10/11,09:49:00,1582.50,1582.50,1582.00,1582.25,2075
2007/10/11,09:50:00,1582.00,1582.50,1582.00,1582.50,2031
2007/10/11,09:51:00,1582.25,1582.75,1582.25,1582.25,2029
2007/10/11,09:52:00,1582.50,1583.00,1582.25,1582.50,2710
2007/10/11,09:53:00,1582.75,1582.75,1582.50,1582.50,511
2007/10/11,09:54:00,1582.75,1583.25,1582.50,1582.75,2550
2007/10/11,09:55:00,1582.75,1582.75,1581.75,1582.00,5537
2007/10/11,09:56:00,1582.00,1582.25,1581.75,1582.00,1294
2007/10/11,09:57:00,1582.25,1582.75,1582.25,1582.50,1908
2007/10/11,09:58:00,1582.25,1582.50,1582.00,1582.00,712
2007/10/11,09:59:00,1582.00,1582.25,1581.75,1582.00,1824
2007/10/11,10:00:00,1582.25,1582.75,1581.75,1582.75,2340
2007/10/11,10:01:00,1582.75,1582.75,1582.25,1582.50,1169
2007/10/11,10:02:00,1582.75,1582.75,1581.75,1582.00,2149
2007/10/11,10:03:00,1582.00,1582.50,1582.00,1582.00,1392
2007/10/11,10:04:00,1582.00,1582.25,1581.75,1582.25,1956
2007/10/11,10:05:00,1582.00,1582.25,1581.50,1581.50,3557
2007/10/11,10:06:00,1581.50,1581.75,1581.00,1581.00,3660
2007/10/11,10:07:00,1581.00,1581.25,1580.75,1581.00,3807
2007/10/11,10:08:00,1580.75,1581.25,1580.75,1581.00,1043
2007/10/11,10:09:00,1581.00,1581.50,1580.75,1581.00,2603
2007/10/11,10:10:00,1581.00,1581.25,1580.75,1581.25,2151
2007/10/11,10:11:00,1581.00,1581.00,1580.75,1580.75,856
2007/10/11,10:12:00,1581.00,1581.00,1580.75,1580.75,726
2007/10/11,10:13:00,1580.75,1581.25,1580.75,1580.75,1268
2007/10/11,10:14:00,1580.75,1581.25,1580.75,1580.75,1854
2007/10/11,10:15:00,1580.75,1580.75,1579.50,1579.75,8297
2007/10/11,10:16:00,1580.00,1580.25,1579.75,1580.00,3760
2007/10/11,10:17:00,1580.00,1580.75,1580.00,1580.50,1824
2007/10/11,10:18:00,1580.50,1580.75,1580.25,1580.75,1190
2007/10/11,10:19:00,1580.50,1580.75,1580.25,1580.50,912
2007/10/11,10:20:00,1580.75,1581.00,1580.50,1580.75,1056
2007/10/11,10:21:00,1581.00,1581.25,1580.75,1581.25,2381
2007/10/11,10:22:00,1581.25,1581.25,1581.00,1581.00,1036
2007/10/11,10:23:00,1581.00,1581.25,1580.75,1581.25,2236
2007/10/11,10:24:00,1581.00,1581.50,1581.00,1581.00,1645
2007/10/11,10:25:00,1581.00,1581.50,1581.00,1581.00,1845
2007/10/11,10:26:00,1581.25,1581.50,1581.00,1581.00,1006
2007/10/11,10:27:00,1581.00,1581.25,1581.00,1581.00,857
2007/10/11,10:28:00,1581.00,1581.25,1580.75,1580.75,978
2007/10/11,10:29:00,1580.75,1581.25,1580.50,1581.25,2642
2007/10/11,10:30:00,1581.00,1581.50,1581.00,1581.00,3189
2007/10/11,10:31:00,1581.00,1581.25,1580.75,1580.75,2042
2007/10/11,10:32:00,1580.75,1581.25,1580.75,1581.00,2663
2007/10/11,10:33:00,1581.00,1581.50,1580.75,1581.25,1348
2007/10/11,10:34:00,1581.00,1581.25,1581.00,1581.25,592
2007/10/11,10:35:00,1581.25,1581.50,1581.00,1581.25,1247
2007/10/11,10:36:00,1581.00,1581.75,1581.00,1581.75,1907
2007/10/11,10:37:00,1581.75,1582.00,1581.50,1582.00,2022
2007/10/11,10:38:00,1581.75,1582.00,1581.50,1581.75,1579
2007/10/11,10:39:00,1581.75,1582.00,1581.50,1581.50,1580
2007/10/11,10:40:00,1581.75,1582.00,1581.50,1581.75,892
2007/10/11,10:41:00,1582.00,1582.75,1582.00,1582.25,6268
2007/10/11,10:42:00,1582.25,1582.50,1582.00,1582.50,1107
2007/10/11,10:43:00,1582.50,1582.50,1582.25,1582.50,960
2007/10/11,10:44:00,1582.50,1582.50,1581.75,1582.00,3611
2007/10/11,10:45:00,1581.75,1582.25,1581.75,1582.00,1297
2007/10/11,10:46:00,1582.25,1582.50,1582.00,1582.25,816
2007/10/11,10:47:00,1582.50,1582.75,1582.00,1582.00,2162
2007/10/11,10:48:00,1582.25,1582.25,1581.75,1582.00,2027
2007/10/11,10:49:00,1582.00,1582.25,1581.75,1582.25,186
2007/10/11,10:50:00,1582.25,1582.25,1581.75,1581.75,1499
2007/10/11,10:51:00,1582.00,1582.00,1581.75,1581.75,498
2007/10/11,10:52:00,1581.75,1582.00,1581.50,1582.00,2201
2007/10/11,10:53:00,1581.75,1582.25,1581.75,1582.25,785
2007/10/11,10:54:00,1582.00,1582.50,1582.00,1582.25,552
2007/10/11,10:55:00,1582.25,1582.50,1582.25,1582.25,307
2007/10/11,10:56:00,1582.50,1582.75,1582.25,1582.75,599
2007/10/11,10:57:00,1582.50,1582.50,1582.25,1582.50,781
2007/10/11,10:58:00,1582.50,1583.00,1582.50,1583.00,1105
2007/10/11,10:59:00,1583.00,1583.00,1582.00,1582.00,1875
2007/10/11,11:00:00,1582.00,1582.25,1581.75,1582.00,589
2007/10/11,11:01:00,1582.00,1583.50,1581.75,1583.25,5531
2007/10/11,11:02:00,1583.50,1583.75,1583.00,1583.00,5442
2007/10/11,11:03:00,1583.00,1583.50,1583.00,1583.25,1081
2007/10/11,11:04:00,1583.25,1583.50,1582.75,1583.00,1982
2007/10/11,11:05:00,1583.00,1583.25,1582.50,1582.50,3061
2007/10/11,11:06:00,1582.25,1582.75,1582.25,1582.50,1803
2007/10/11,11:07:00,1582.75,1582.75,1582.25,1582.50,1059
2007/10/11,11:08:00,1582.50,1582.50,1582.25,1582.50,629
2007/10/11,11:09:00,1582.50,1582.75,1582.50,1582.50,114
2007/10/11,11:10:00,1582.75,1582.75,1582.00,1582.00,1263
2007/10/11,11:11:00,1582.25,1582.25,1581.50,1581.75,2680
2007/10/11,11:12:00,1581.75,1582.00,1581.00,1581.50,3983
2007/10/11,11:13:00,1581.50,1581.75,1581.25,1581.50,1168
2007/10/11,11:14:00,1581.50,1582.00,1581.25,1582.00,953
2007/10/11,11:15:00,1582.00,1582.25,1582.00,1582.00,1422
2007/10/11,11:16:00,1582.00,1582.25,1581.75,1581.75,516
2007/10/11,11:17:00,1581.75,1582.00,1581.50,1581.75,722
2007/10/11,11:18:00,1582.00,1582.00,1581.75,1581.75,525
2007/10/11,11:19:00,1581.75,1583.00,1581.75,1582.75,2445
2007/10/11,11:20:00,1582.75,1582.75,1582.50,1582.50,735
2007/10/11,11:21:00,1582.50,1582.75,1582.50,1582.75,522
2007/10/11,11:22:00,1582.75,1583.50,1582.75,1582.75,2856
2007/10/11,11:23:00,1583.00,1583.00,1582.50,1582.75,1724
2007/10/11,11:24:00,1583.00,1583.75,1582.75,1583.00,4110
2007/10/11,11:25:00,1583.25,1583.50,1583.00,1583.25,1755
2007/10/11,11:26:00,1583.25,1583.75,1583.00,1583.25,1620
2007/10/11,11:27:00,1583.00,1583.50,1583.00,1583.25,649
2007/10/11,11:28:00,1583.00,1584.00,1583.00,1583.75,4171
2007/10/11,11:29:00,1583.75,1583.75,1583.25,1583.50,2455
2007/10/11,11:30:00,1583.50,1584.00,1583.50,1584.00,2439
2007/10/11,11:31:00,1584.00,1584.75,1584.00,1584.25,8356
2007/10/11,11:32:00,1584.00,1584.25,1583.75,1584.25,2871
2007/10/11,11:33:00,1584.00,1584.50,1584.00,1584.25,1788
2007/10/11,11:34:00,1584.25,1585.00,1584.25,1584.75,6884
2007/10/11,11:35:00,1584.75,1585.50,1584.50,1585.50,6384
2007/10/11,11:36:00,1585.25,1585.50,1584.50,1585.00,6136
2007/10/11,11:37:00,1585.00,1585.00,1584.50,1584.75,1341
2007/10/11,11:38:00,1584.50,1585.25,1584.50,1585.00,1555
2007/10/11,11:39:00,1584.75,1585.00,1584.75,1584.75,661
2007/10/11,11:40:00,1584.75,1585.25,1584.75,1585.00,1574
2007/10/11,11:41:00,1585.00,1585.00,1584.50,1585.00,813
2007/10/11,11:42:00,1585.00,1585.25,1584.75,1585.25,1154
2007/10/11,11:43:00,1585.00,1585.75,1585.00,1585.25,5057
2007/10/11,11:44:00,1585.25,1585.50,1585.00,1585.00,1532
2007/10/11,11:45:00,1585.25,1585.25,1584.75,1584.75,686
2007/10/11,11:46:00,1584.75,1585.25,1584.75,1585.25,619
2007/10/11,11:47:00,1585.25,1585.25,1585.00,1585.25,462
2007/10/11,11:48:00,1585.00,1585.50,1585.00,1585.25,1195
2007/10/11,11:49:00,1585.00,1585.25,1585.00,1585.00,278
2007/10/11,11:50:00,1585.25,1585.50,1585.00,1585.00,1436
2007/10/11,11:51:00,1585.25,1585.25,1584.75,1585.25,1567
2007/10/11,11:52:00,1585.25,1585.25,1584.50,1584.75,1597
2007/10/11,11:53:00,1584.75,1585.00,1584.50,1584.50,519
2007/10/11,11:54:00,1584.50,1584.75,1584.50,1584.50,782
2007/10/11,11:55:00,1584.50,1584.75,1584.25,1584.75,1067
2007/10/11,11:56:00,1584.50,1584.75,1584.50,1584.50,339
2007/10/11,11:57:00,1584.75,1584.75,1584.50,1584.50,379
2007/10/11,11:58:00,1584.50,1585.00,1584.50,1585.00,588
2007/10/11,11:59:00,1585.00,1585.00,1584.50,1584.75,902
2007/10/11,12:00:00,1584.75,1585.00,1584.50,1585.00,821
2007/10/11,12:01:00,1585.00,1585.00,1584.75,1585.00,180
2007/10/11,12:02:00,1585.00,1585.00,1584.50,1584.50,926
2007/10/11,12:03:00,1584.50,1584.75,1584.25,1584.25,560
2007/10/11,12:04:00,1584.25,1584.50,1584.00,1584.00,2822
2007/10/11,12:05:00,1584.00,1584.50,1584.00,1584.25,1121
2007/10/11,12:06:00,1584.50,1584.50,1584.25,1584.25,449
2007/10/11,12:07:00,1584.50,1584.50,1584.25,1584.50,64
2007/10/11,12:08:00,1584.25,1584.75,1584.25,1584.50,1389
2007/10/11,12:09:00,1584.75,1585.00,1584.50,1584.75,831
2007/10/11,12:10:00,1585.00,1585.00,1584.75,1585.00,68
2007/10/11,12:11:00,1584.75,1586.00,1584.75,1585.75,5899
2007/10/11,12:12:00,1585.75,1586.50,1585.50,1586.25,7760
2007/10/11,12:13:00,1586.25,1586.25,1586.00,1586.00,1818
2007/10/11,12:14:00,1586.25,1586.25,1586.00,1586.00,3573
2007/10/11,12:15:00,1586.00,1586.50,1586.00,1586.25,2395
2007/10/11,12:16:00,1586.25,1586.75,1586.00,1586.00,3891
2007/10/11,12:17:00,1586.00,1586.25,1585.75,1585.75,1834
2007/10/11,12:18:00,1585.75,1585.75,1585.25,1585.50,1669
2007/10/11,12:19:00,1585.25,1585.75,1585.25,1585.50,1307
2007/10/11,12:20:00,1585.75,1585.75,1585.25,1585.25,858
2007/10/11,12:21:00,1585.50,1585.75,1584.75,1585.00,4993
2007/10/11,12:22:00,1585.00,1585.75,1585.00,1585.50,2412
2007/10/11,12:23:00,1585.50,1585.50,1585.25,1585.25,624
2007/10/11,12:24:00,1585.25,1585.50,1585.00,1585.25,574
2007/10/11,12:25:00,1585.25,1585.50,1585.25,1585.25,695
2007/10/11,12:26:00,1585.00,1585.25,1584.50,1584.50,3482
2007/10/11,12:27:00,1584.75,1585.00,1584.25,1584.25,2294
2007/10/11,12:28:00,1584.25,1584.75,1584.25,1584.75,875
2007/10/11,12:29:00,1584.75,1585.25,1584.50,1585.25,2910
2007/10/11,12:30:00,1585.25,1585.25,1584.75,1585.00,249
2007/10/11,12:31:00,1584.75,1585.00,1584.50,1584.75,991
2007/10/11,12:32:00,1585.00,1585.00,1584.75,1584.75,99
2007/10/11,12:33:00,1584.75,1584.75,1584.25,1584.25,1231
2007/10/11,12:34:00,1584.25,1584.50,1584.00,1584.00,1417
2007/10/11,12:35:00,1584.00,1584.00,1583.25,1583.75,5188
2007/10/11,12:36:00,1583.75,1584.00,1583.25,1584.00,2634
2007/10/11,12:37:00,1584.00,1584.00,1583.50,1584.00,802
2007/10/11,12:38:00,1584.00,1584.00,1583.75,1583.75,689
2007/10/11,12:39:00,1584.00,1584.00,1583.75,1584.00,1445
2007/10/11,12:40:00,1584.00,1584.25,1583.75,1584.00,1326
2007/10/11,12:41:00,1584.00,1584.50,1584.00,1584.50,862
2007/10/11,12:42:00,1584.50,1584.50,1584.00,1584.25,1616
2007/10/11,12:43:00,1584.00,1584.25,1583.75,1583.75,1295
2007/10/11,12:44:00,1583.50,1584.50,1583.50,1584.25,1748
2007/10/11,12:45:00,1584.25,1584.50,1584.00,1584.25,1212
2007/10/11,12:46:00,1584.00,1585.00,1584.00,1584.75,1407
2007/10/11,12:47:00,1584.75,1585.00,1584.50,1584.75,730
2007/10/11,12:48:00,1584.75,1584.75,1584.25,1584.50,735
2007/10/11,12:49:00,1584.50,1584.50,1584.25,1584.50,665
2007/10/11,12:50:00,1584.25,1584.50,1584.00,1584.25,1056
2007/10/11,12:51:00,1584.25,1584.50,1584.25,1584.25,1428
2007/10/11,12:52:00,1584.25,1584.50,1583.75,1584.00,1264
2007/10/11,12:53:00,1583.75,1584.25,1583.50,1583.75,1418
2007/10/11,12:54:00,1583.50,1583.75,1582.75,1582.75,3740
2007/10/11,12:55:00,1582.75,1583.00,1582.25,1582.25,6733
2007/10/11,12:56:00,1582.50,1582.50,1581.75,1581.75,3992
2007/10/11,12:57:00,1582.00,1582.25,1581.00,1581.25,7445
2007/10/11,12:58:00,1581.50,1581.50,1580.50,1580.50,8435
2007/10/11,12:59:00,1580.50,1581.50,1580.50,1581.50,4885
2007/10/11,13:00:00,1581.25,1581.50,1581.00,1581.00,2182
2007/10/11,13:01:00,1581.00,1581.25,1579.75,1579.75,10421
2007/10/11,13:02:00,1579.75,1580.50,1579.25,1580.50,6843
2007/10/11,13:03:00,1580.50,1580.50,1579.00,1579.25,8656
2007/10/11,13:04:00,1579.25,1579.25,1578.25,1579.00,12211
2007/10/11,13:05:00,1579.25,1579.50,1578.75,1579.25,5125
2007/10/11,13:06:00,1579.25,1579.75,1578.75,1579.00,4235
2007/10/11,13:07:00,1578.75,1579.00,1577.50,1577.75,11204
2007/10/11,13:08:00,1578.00,1578.75,1577.00,1577.50,14427
2007/10/11,13:09:00,1577.25,1577.50,1576.75,1577.00,12583
2007/10/11,13:10:00,1577.00,1577.50,1576.25,1577.50,11229
2007/10/11,13:11:00,1577.50,1577.75,1576.50,1577.75,7744
2007/10/11,13:12:00,1577.75,1577.75,1577.00,1577.25,5648
2007/10/11,13:13:00,1577.00,1577.25,1576.00,1576.00,11564
2007/10/11,13:14:00,1576.00,1576.00,1574.25,1574.25,20394
2007/10/11,13:15:00,1574.25,1575.50,1574.00,1575.25,14112
2007/10/11,13:16:00,1575.25,1576.25,1575.00,1575.50,12045
2007/10/11,13:17:00,1575.50,1575.75,1573.50,1573.75,8767
2007/10/11,13:18:00,1573.75,1574.25,1572.25,1572.50,22110
2007/10/11,13:19:00,1572.25,1572.75,1569.75,1570.25,24337
2007/10/11,13:20:00,1570.00,1571.75,1569.75,1570.75,24511
2007/10/11,13:21:00,1570.75,1572.00,1569.50,1571.75,22684
2007/10/11,13:22:00,1571.75,1574.50,1571.50,1574.50,25524
2007/10/11,13:23:00,1574.50,1576.25,1574.25,1575.00,21030
2007/10/11,13:24:00,1575.25,1575.25,1573.50,1574.00,11987
2007/10/11,13:25:00,1574.00,1575.00,1573.75,1574.00,5938
2007/10/11,13:26:00,1573.75,1574.00,1572.50,1572.50,8354
2007/10/11,13:27:00,1572.25,1572.50,1570.50,1571.00,14525
2007/10/11,13:28:00,1570.75,1571.25,1568.50,1568.75,14375
2007/10/11,13:29:00,1568.75,1568.75,1567.00,1568.25,19664
2007/10/11,13:30:00,1568.50,1569.25,1568.00,1568.50,12875
2007/10/11,13:31:00,1568.75,1568.75,1566.25,1567.25,21132
2007/10/11,13:32:00,1567.25,1567.25,1565.50,1567.25,20022
2007/10/11,13:33:00,1567.25,1570.00,1566.50,1570.00,17521
2007/10/11,13:34:00,1570.00,1572.75,1569.75,1572.50,24415
2007/10/11,13:35:00,1572.75,1574.00,1572.25,1573.00,15737
2007/10/11,13:36:00,1573.00,1573.00,1570.25,1570.50,11327
2007/10/11,13:37:00,1570.50,1571.00,1569.25,1570.75,11545
2007/10/11,13:38:00,1570.75,1573.25,1570.50,1572.50,14031
2007/10/11,13:39:00,1572.50,1572.75,1571.00,1571.75,6022
2007/10/11,13:40:00,1571.75,1572.25,1571.00,1572.25,5865
2007/10/11,13:41:00,1572.25,1574.75,1572.25,1573.50,17428
2007/10/11,13:42:00,1573.50,1574.50,1573.25,1574.25,5812
2007/10/11,13:43:00,1574.25,1574.25,1572.00,1572.50,9353
2007/10/11,13:44:00,1572.75,1573.50,1572.00,1573.00,6652
2007/10/11,13:45:00,1573.00,1574.00,1572.75,1574.00,5443
2007/10/11,13:46:00,1573.75,1575.50,1573.75,1574.50,10280
2007/10/11,13:47:00,1574.50,1575.00,1573.25,1574.00,6899
2007/10/11,13:48:00,1574.25,1576.00,1574.00,1574.75,10897
2007/10/11,13:49:00,1574.75,1575.00,1573.00,1574.50,8867
2007/10/11,13:50:00,1574.50,1574.75,1573.25,1573.75,8208
2007/10/11,13:51:00,1573.75,1574.25,1572.50,1572.50,8017
2007/10/11,13:52:00,1572.50,1573.75,1572.25,1573.50,6487
2007/10/11,13:53:00,1573.75,1573.75,1572.25,1573.00,6314
2007/10/11,13:54:00,1573.00,1573.25,1569.75,1570.25,12743
2007/10/11,13:55:00,1570.25,1571.75,1569.50,1570.50,7560
2007/10/11,13:56:00,1570.75,1571.50,1569.25,1570.00,6678
2007/10/11,13:57:00,1570.00,1571.25,1569.75,1570.25,4586
2007/10/11,13:58:00,1570.25,1571.00,1569.75,1569.75,6369
2007/10/11,13:59:00,1570.00,1570.75,1568.50,1568.75,9078
2007/10/11,14:00:00,1568.75,1570.50,1568.00,1570.25,10215
2007/10/11,14:01:00,1570.00,1571.00,1569.50,1570.00,8049
2007/10/11,14:02:00,1570.00,1570.25,1568.50,1570.00,5400
2007/10/11,14:03:00,1569.75,1571.25,1569.00,1570.50,7881
2007/10/11,14:04:00,1570.50,1571.25,1569.00,1569.25,8077
2007/10/11,14:05:00,1569.25,1570.00,1567.75,1568.00,10545
2007/10/11,14:06:00,1568.00,1568.25,1565.50,1566.75,16296
2007/10/11,14:07:00,1566.75,1567.00,1564.00,1564.00,19319
2007/10/11,14:08:00,1564.00,1565.25,1563.75,1565.25,15709
2007/10/11,14:09:00,1565.00,1565.25,1562.50,1563.50,17686
2007/10/11,14:10:00,1563.50,1565.25,1563.25,1563.50,11749
2007/10/11,14:11:00,1563.75,1565.00,1563.25,1565.00,7148
2007/10/11,14:12:00,1565.00,1566.00,1564.25,1564.75,13419
2007/10/11,14:13:00,1564.75,1565.00,1563.00,1563.00,10168
2007/10/11,14:14:00,1563.00,1563.25,1560.75,1561.50,24619
2007/10/11,14:15:00,1561.25,1562.75,1561.00,1562.25,12047
2007/10/11,14:16:00,1562.00,1563.50,1561.75,1563.50,8097
2007/10/11,14:17:00,1563.50,1563.75,1563.00,1563.50,6880
2007/10/11,14:18:00,1563.50,1564.25,1562.00,1562.25,7281
2007/10/11,14:19:00,1562.25,1562.50,1561.25,1561.75,7752
2007/10/11,14:20:00,1562.00,1562.25,1559.75,1561.25,20999
2007/10/11,14:21:00,1561.00,1561.25,1559.25,1561.00,16840
2007/10/11,14:22:00,1561.00,1562.00,1560.00,1561.50,8920
2007/10/11,14:23:00,1561.50,1561.75,1560.25,1560.25,5409
2007/10/11,14:24:00,1560.00,1560.75,1559.00,1559.25,10919
2007/10/11,14:25:00,1559.25,1559.75,1558.00,1558.50,12797
2007/10/11,14:26:00,1558.50,1558.50,1557.00,1557.50,12930
2007/10/11,14:27:00,1557.50,1559.25,1557.25,1559.00,10205
2007/10/11,14:28:00,1559.00,1560.50,1559.00,1560.25,6750
2007/10/11,14:29:00,1560.50,1561.00,1559.00,1559.75,10074
2007/10/11,14:30:00,1559.75,1559.75,1558.00,1558.25,5220
2007/10/11,14:31:00,1558.25,1558.50,1556.25,1557.00,11136
2007/10/11,14:32:00,1557.00,1558.50,1557.00,1558.50,6114
2007/10/11,14:33:00,1558.50,1559.75,1558.00,1558.75,6872
2007/10/11,14:34:00,1558.75,1560.75,1558.75,1560.50,8452
2007/10/11,14:35:00,1560.25,1561.50,1560.25,1561.00,7757
2007/10/11,14:36:00,1561.00,1562.25,1561.00,1562.00,7207
2007/10/11,14:37:00,1562.00,1562.25,1561.25,1561.75,6612
2007/10/11,14:38:00,1561.75,1563.50,1561.50,1562.00,11348
2007/10/11,14:39:00,1562.00,1562.75,1560.50,1560.50,7447
2007/10/11,14:40:00,1560.50,1562.50,1560.50,1562.50,7905
2007/10/11,14:41:00,1562.25,1562.50,1561.00,1561.75,7847
2007/10/11,14:42:00,1562.00,1562.50,1561.50,1561.75,2682
2007/10/11,14:43:00,1561.75,1562.75,1561.50,1562.25,6031
2007/10/11,14:44:00,1562.25,1564.50,1562.00,1564.25,8664
2007/10/11,14:45:00,1564.00,1565.50,1564.00,1564.50,12934
2007/10/11,14:46:00,1564.50,1565.00,1564.25,1564.75,4993
2007/10/11,14:47:00,1565.00,1566.50,1565.00,1565.50,11278
2007/10/11,14:48:00,1565.50,1565.75,1564.25,1564.75,6730
2007/10/11,14:49:00,1564.50,1564.75,1563.50,1563.50,4392
2007/10/11,14:50:00,1563.50,1564.00,1563.00,1564.00,8439
2007/10/11,14:51:00,1563.75,1564.50,1562.75,1562.75,7418
2007/10/11,14:52:00,1563.00,1563.50,1562.50,1562.50,6344
2007/10/11,14:53:00,1562.50,1563.75,1562.25,1563.50,4243
2007/10/11,14:54:00,1563.50,1564.00,1562.75,1563.00,3918
2007/10/11,14:55:00,1563.00,1564.75,1562.75,1564.50,6313
2007/10/11,14:56:00,1564.50,1565.50,1564.00,1564.75,7322
2007/10/11,14:57:00,1564.50,1566.00,1564.50,1565.00,7800
2007/10/11,14:58:00,1565.00,1565.50,1564.75,1565.50,7903
2007/10/11,14:59:00,1565.25,1565.75,1565.00,1565.25,8097
2007/10/11,15:00:00,1565.25,1565.75,1564.25,1564.50,15825
2007/10/11,15:01:00,1564.75,1566.25,1564.50,1565.50,15047
2007/10/11,15:02:00,1565.50,1565.75,1563.50,1563.75,10066
2007/10/11,15:03:00,1563.75,1564.75,1563.50,1564.50,5272
2007/10/11,15:04:00,1564.50,1564.75,1564.00,1564.00,4143
2007/10/11,15:05:00,1564.00,1564.50,1563.75,1564.25,2287
2007/10/11,15:06:00,1564.25,1564.75,1564.00,1564.75,3295
2007/10/11,15:07:00,1564.75,1565.00,1564.50,1565.00,2487
2007/10/11,15:08:00,1564.75,1565.25,1564.50,1564.50,2372
2007/10/11,15:09:00,1564.50,1565.25,1564.25,1565.25,2657
2007/10/11,15:10:00,1565.25,1565.50,1564.00,1564.00,4071
2007/10/11,15:11:00,1564.00,1565.25,1563.75,1565.00,2452
2007/10/11,15:12:00,1565.25,1565.25,1564.50,1565.00,3720
2007/10/11,15:13:00,1565.25,1566.50,1564.75,1565.75,6453
2007/10/11,15:14:00,1565.75,1566.00,1564.75,1565.75,3779
2007/10/11,15:15:00,1565.75,1566.00,1565.00,1565.75,9492
2007/10/11,15:24:00,1565.25,1565.25,1565.25,1565.25,1
2007/10/11,15:31:00,1565.00,1565.50,1564.50,1564.75,843
2007/10/11,15:32:00,1565.00,1565.00,1564.75,1564.75,96
2007/10/11,15:33:00,1564.75,1564.75,1564.75,1564.75,81
2007/10/11,15:34:00,1564.75,1565.00,1564.50,1564.75,248
2007/10/11,15:35:00,1565.00,1565.00,1564.75,1564.75,26
2007/10/11,15:36:00,1564.75,1565.75,1564.75,1565.75,546
2007/10/11,15:37:00,1565.50,1565.75,1565.00,1565.00,327
2007/10/11,15:38:00,1565.25,1565.25,1564.75,1565.00,98
2007/10/11,15:39:00,1565.00,1565.00,1564.50,1564.50,451
2007/10/11,15:40:00,1564.50,1564.75,1564.50,1564.50,131
2007/10/11,15:41:00,1564.75,1564.75,1564.50,1564.75,46
2007/10/11,15:42:00,1564.50,1564.50,1564.25,1564.25,272
2007/10/11,15:43:00,1564.50,1564.50,1564.25,1564.50,364
2007/10/11,15:44:00,1564.75,1564.75,1564.50,1564.50,27
2007/10/11,15:45:00,1564.50,1565.00,1564.50,1564.75,144
2007/10/11,15:46:00,1564.75,1564.75,1564.50,1564.75,33
2007/10/11,15:47:00,1564.75,1564.75,1564.50,1564.50,40
2007/10/11,15:48:00,1564.75,1564.75,1564.75,1564.75,305
2007/10/11,15:49:00,1564.75,1565.00,1564.75,1564.75,307
2007/10/11,15:50:00,1565.00,1565.00,1565.00,1565.00,49
2007/10/11,15:51:00,1565.00,1565.25,1564.75,1565.25,292
2007/10/11,15:52:00,1565.00,1565.50,1565.00,1565.25,423
2007/10/11,15:53:00,1565.00,1565.00,1564.75,1565.00,254
2007/10/11,15:54:00,1564.75,1564.75,1564.75,1564.75,1
2007/10/11,15:55:00,1564.75,1564.75,1564.75,1564.75,16
2007/10/11,15:56:00,1564.75,1565.00,1564.75,1564.75,76
2007/10/11,15:57:00,1565.00,1565.00,1565.00,1565.00,50
2007/10/11,15:58:00,1565.00,1565.00,1564.75,1564.75,84
2007/10/11,15:59:00,1564.75,1565.00,1564.50,1565.00,177
2007/10/11,16:00:00,1565.00,1565.00,1565.00,1565.00,30
2007/10/11,16:01:00,1565.00,1565.25,1565.00,1565.25,158
2007/10/11,16:02:00,1565.50,1565.50,1565.25,1565.50,187
2007/10/11,16:03:00,1565.25,1565.50,1565.25,1565.25,17
2007/10/11,16:04:00,1565.25,1565.25,1565.00,1565.25,206
2007/10/11,16:05:00,1565.00,1565.25,1565.00,1565.25,62
2007/10/11,16:06:00,1565.25,1565.25,1565.25,1565.25,23
2007/10/11,16:07:00,1565.25,1565.50,1565.25,1565.25,563
2007/10/11,16:08:00,1565.25,1565.25,1565.25,1565.25,44
2007/10/11,16:09:00,1565.00,1565.00,1565.00,1565.00,119
2007/10/11,16:10:00,1565.00,1565.00,1564.75,1565.00,167
2007/10/11,16:11:00,1564.75,1564.75,1563.50,1563.75,1107
2007/10/11,16:12:00,1563.75,1563.75,1563.50,1563.75,285
2007/10/11,16:13:00,1563.75,1564.00,1563.25,1563.25,483
2007/10/11,16:14:00,1563.25,1563.50,1563.00,1563.00,50
2007/10/11,16:15:00,1563.00,1563.50,1563.00,1563.50,21
2007/10/11,16:16:00,1563.50,1563.75,1563.50,1563.50,116
2007/10/11,16:17:00,1563.50,1563.50,1563.50,1563.50,3
2007/10/11,16:18:00,1563.25,1563.50,1563.25,1563.25,13
2007/10/11,16:19:00,1563.25,1563.25,1563.00,1563.00,65
2007/10/11,16:20:00,1563.00,1563.00,1562.75,1563.00,231
2007/10/11,16:21:00,1562.75,1563.25,1562.75,1563.25,437
2007/10/11,16:22:00,1563.25,1563.50,1563.25,1563.50,212
2007/10/11,16:23:00,1563.50,1563.75,1563.25,1563.75,176
2007/10/11,16:24:00,1563.75,1563.75,1563.75,1563.75,143
2007/10/11,16:25:00,1563.75,1563.75,1563.50,1563.50,19
2007/10/11,16:26:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,16:27:00,1563.50,1563.75,1563.50,1563.50,3
2007/10/11,16:28:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,16:29:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/11,16:30:00,1563.75,1563.75,1563.50,1563.50,20
2007/10/11,17:01:00,1563.75,1563.75,1563.50,1563.50,110
2007/10/11,17:02:00,1563.50,1563.75,1563.50,1563.75,89
2007/10/11,17:03:00,1563.75,1563.75,1563.25,1563.25,325
2007/10/11,17:04:00,1563.25,1563.25,1563.00,1563.25,290
2007/10/11,17:05:00,1563.25,1563.50,1563.25,1563.25,145
2007/10/11,17:06:00,1563.50,1563.50,1563.25,1563.25,3
2007/10/11,17:07:00,1563.50,1563.50,1563.50,1563.50,7
2007/10/11,17:08:00,1563.50,1563.50,1563.50,1563.50,5
2007/10/11,17:09:00,1563.50,1563.50,1563.50,1563.50,57
2007/10/11,17:10:00,1563.75,1563.75,1563.00,1563.00,232
2007/10/11,17:11:00,1563.00,1563.00,1562.75,1563.00,5
2007/10/11,17:13:00,1563.00,1563.00,1563.00,1563.00,11
2007/10/11,17:14:00,1563.00,1563.00,1562.25,1562.50,356
2007/10/11,17:15:00,1562.25,1563.50,1562.25,1563.00,619
2007/10/11,17:16:00,1563.25,1563.75,1563.00,1563.75,254
2007/10/11,17:17:00,1563.75,1563.75,1563.50,1563.50,11
2007/10/11,17:18:00,1563.50,1563.75,1563.50,1563.50,16
2007/10/11,17:19:00,1563.50,1563.75,1563.50,1563.75,6
2007/10/11,17:20:00,1563.50,1563.75,1563.50,1563.50,13
2007/10/11,17:21:00,1563.75,1563.75,1563.50,1563.75,104
2007/10/11,17:23:00,1563.75,1563.75,1563.75,1563.75,14
2007/10/11,17:24:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,17:25:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,17:26:00,1563.75,1563.75,1563.75,1563.75,12
2007/10/11,17:27:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/11,17:28:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/11,17:29:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,17:30:00,1563.75,1563.75,1563.75,1563.75,9
2007/10/11,17:31:00,1563.75,1564.00,1563.75,1564.00,41
2007/10/11,17:33:00,1563.75,1564.25,1563.75,1564.25,82
2007/10/11,17:34:00,1564.25,1564.25,1564.00,1564.00,9
2007/10/11,17:35:00,1564.00,1564.00,1563.75,1563.75,62
2007/10/11,17:36:00,1563.75,1564.50,1563.75,1564.00,163
2007/10/11,17:37:00,1564.00,1564.25,1564.00,1564.25,6
2007/10/11,17:38:00,1564.00,1564.00,1564.00,1564.00,10
2007/10/11,17:39:00,1564.25,1564.25,1564.25,1564.25,15
2007/10/11,17:40:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/11,17:41:00,1564.25,1564.25,1564.25,1564.25,3
2007/10/11,17:42:00,1564.25,1564.25,1564.25,1564.25,31
2007/10/11,17:43:00,1564.25,1564.25,1564.25,1564.25,67
2007/10/11,17:44:00,1564.00,1564.00,1563.50,1563.75,121
2007/10/11,17:45:00,1563.75,1563.75,1563.50,1563.50,7
2007/10/11,17:46:00,1563.50,1563.50,1563.25,1563.50,114
2007/10/11,17:47:00,1563.50,1563.50,1563.25,1563.50,5
2007/10/11,17:48:00,1563.25,1563.25,1563.25,1563.25,7
2007/10/11,17:50:00,1563.25,1563.25,1563.25,1563.25,1
2007/10/11,17:52:00,1563.25,1563.25,1563.25,1563.25,1
2007/10/11,17:53:00,1563.50,1563.50,1563.50,1563.50,114
2007/10/11,17:55:00,1563.50,1563.50,1563.50,1563.50,4
2007/10/11,17:56:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,17:59:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,18:00:00,1563.25,1563.50,1563.25,1563.50,6
2007/10/11,18:01:00,1563.25,1563.25,1563.00,1563.00,185
2007/10/11,18:02:00,1562.75,1562.75,1562.75,1562.75,10
2007/10/11,18:03:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/11,18:04:00,1563.00,1563.00,1563.00,1563.00,15
2007/10/11,18:05:00,1563.00,1563.00,1562.75,1562.75,3
2007/10/11,18:06:00,1563.00,1563.00,1563.00,1563.00,12
2007/10/11,18:07:00,1563.00,1563.00,1562.75,1563.00,20
2007/10/11,18:08:00,1563.00,1563.00,1563.00,1563.00,17
2007/10/11,18:09:00,1563.25,1563.25,1563.25,1563.25,1
2007/10/11,18:10:00,1563.25,1563.25,1563.25,1563.25,79
2007/10/11,18:11:00,1563.25,1563.25,1563.25,1563.25,7
2007/10/11,18:12:00,1563.50,1563.50,1563.25,1563.25,3
2007/10/11,18:14:00,1563.50,1563.50,1563.50,1563.50,129
2007/10/11,18:15:00,1563.50,1563.50,1563.50,1563.50,5
2007/10/11,18:16:00,1563.75,1563.75,1563.50,1563.50,5
2007/10/11,18:18:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/11,18:20:00,1563.75,1563.75,1563.50,1563.50,4
2007/10/11,18:21:00,1563.50,1563.75,1563.50,1563.50,16
2007/10/11,18:22:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,18:23:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,18:24:00,1563.75,1563.75,1563.75,1563.75,2
2007/10/11,18:27:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/11,18:30:00,1563.75,1563.75,1563.50,1563.50,2
2007/10/11,18:31:00,1563.75,1563.75,1563.50,1563.50,17
2007/10/11,18:32:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,18:35:00,1563.50,1563.50,1563.50,1563.50,34
2007/10/11,18:36:00,1563.50,1563.50,1563.50,1563.50,17
2007/10/11,18:37:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,18:38:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/11,18:40:00,1563.75,1563.75,1563.50,1563.50,2
2007/10/11,18:41:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,18:44:00,1563.50,1563.50,1563.25,1563.25,19
2007/10/11,18:45:00,1563.25,1564.00,1563.25,1564.00,23
2007/10/11,18:46:00,1563.75,1563.75,1563.00,1563.00,221
2007/10/11,18:47:00,1563.25,1563.50,1563.25,1563.50,54
2007/10/11,18:48:00,1563.50,1563.75,1563.50,1563.50,47
2007/10/11,18:49:00,1563.75,1563.75,1563.75,1563.75,11
2007/10/11,18:50:00,1564.00,1564.25,1563.75,1564.00,98
2007/10/11,18:51:00,1564.00,1564.00,1564.00,1564.00,34
2007/10/11,18:52:00,1564.00,1564.25,1564.00,1564.00,55
2007/10/11,18:53:00,1564.00,1564.25,1564.00,1564.00,42
2007/10/11,18:54:00,1564.00,1564.50,1564.00,1564.25,46
2007/10/11,18:55:00,1564.25,1564.50,1564.00,1564.00,37
2007/10/11,18:56:00,1564.00,1564.75,1564.00,1564.75,216
2007/10/11,18:57:00,1564.75,1564.75,1564.50,1564.50,46
2007/10/11,18:58:00,1564.25,1564.25,1564.25,1564.25,5
2007/10/11,19:01:00,1564.25,1564.50,1564.25,1564.25,31
2007/10/11,19:02:00,1564.25,1564.25,1564.25,1564.25,7
2007/10/11,19:03:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/11,19:04:00,1564.25,1564.25,1564.00,1564.00,48
2007/10/11,19:05:00,1563.75,1563.75,1563.25,1563.50,137
2007/10/11,19:06:00,1563.25,1563.50,1563.25,1563.25,45
2007/10/11,19:07:00,1563.50,1563.50,1563.50,1563.50,17
2007/10/11,19:08:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,19:09:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,19:10:00,1563.75,1563.75,1563.75,1563.75,16
2007/10/11,19:11:00,1563.75,1564.00,1563.75,1564.00,33
2007/10/11,19:12:00,1564.25,1564.25,1564.00,1564.00,4
2007/10/11,19:13:00,1564.25,1564.25,1564.00,1564.00,20
2007/10/11,19:14:00,1564.25,1564.25,1564.25,1564.25,1
2007/10/11,19:15:00,1564.00,1564.25,1564.00,1564.25,61
2007/10/11,19:16:00,1564.25,1564.25,1564.25,1564.25,11
2007/10/11,19:18:00,1564.25,1564.25,1564.25,1564.25,4
2007/10/11,19:19:00,1564.25,1564.25,1564.25,1564.25,22
2007/10/11,19:20:00,1564.25,1564.25,1564.25,1564.25,29
2007/10/11,19:21:00,1564.50,1564.50,1564.25,1564.25,4
2007/10/11,19:22:00,1564.25,1564.25,1564.25,1564.25,21
2007/10/11,19:23:00,1564.25,1564.75,1564.25,1564.75,158
2007/10/11,19:24:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/11,19:25:00,1564.50,1564.50,1564.50,1564.50,1
2007/10/11,19:26:00,1564.50,1564.50,1564.50,1564.50,22
2007/10/11,19:28:00,1564.75,1565.25,1564.75,1565.25,172
2007/10/11,19:29:00,1565.00,1565.00,1565.00,1565.00,54
2007/10/11,19:30:00,1565.00,1565.00,1565.00,1565.00,3
2007/10/11,19:31:00,1565.00,1565.00,1564.75,1564.75,77
2007/10/11,19:33:00,1564.75,1564.75,1564.75,1564.75,2
2007/10/11,19:34:00,1564.50,1564.50,1564.25,1564.25,30
2007/10/11,19:35:00,1564.25,1564.25,1564.00,1564.00,20
2007/10/11,19:36:00,1564.00,1564.00,1563.75,1563.75,148
2007/10/11,19:37:00,1563.75,1563.75,1563.75,1563.75,40
2007/10/11,19:38:00,1563.75,1564.00,1563.75,1564.00,25
2007/10/11,19:39:00,1563.75,1564.00,1563.75,1563.75,14
2007/10/11,19:41:00,1563.75,1563.75,1563.75,1563.75,10
2007/10/11,19:42:00,1564.00,1564.00,1563.75,1563.75,27
2007/10/11,19:45:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/11,19:46:00,1564.00,1564.00,1564.00,1564.00,5
2007/10/11,19:47:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/11,19:49:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/11,19:50:00,1564.00,1564.00,1563.75,1563.75,97
2007/10/11,19:51:00,1563.75,1563.75,1563.50,1563.50,25
2007/10/11,19:52:00,1563.75,1563.75,1563.50,1563.75,65
2007/10/11,19:53:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/11,19:54:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,19:55:00,1563.50,1563.50,1563.25,1563.50,68
2007/10/11,19:56:00,1563.50,1563.50,1563.50,1563.50,13
2007/10/11,19:57:00,1563.25,1563.25,1563.25,1563.25,10
2007/10/11,19:58:00,1563.25,1563.25,1563.00,1563.00,56
2007/10/11,19:59:00,1563.00,1563.00,1562.75,1562.75,248
2007/10/11,20:00:00,1563.00,1563.00,1563.00,1563.00,5
2007/10/11,20:01:00,1563.00,1563.25,1563.00,1563.25,79
2007/10/11,20:02:00,1563.50,1563.50,1563.50,1563.50,21
2007/10/11,20:03:00,1563.50,1563.50,1563.50,1563.50,9
2007/10/11,20:05:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,20:06:00,1563.50,1563.75,1563.50,1563.75,15
2007/10/11,20:07:00,1563.50,1563.50,1563.50,1563.50,10
2007/10/11,20:08:00,1563.50,1563.50,1563.50,1563.50,30
2007/10/11,20:10:00,1563.75,1563.75,1563.50,1563.75,20
2007/10/11,20:11:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,20:13:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,20:14:00,1563.75,1563.75,1563.50,1563.75,41
2007/10/11,20:15:00,1563.75,1563.75,1563.75,1563.75,9
2007/10/11,20:16:00,1563.50,1563.75,1563.50,1563.75,16
2007/10/11,20:17:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,20:18:00,1563.75,1563.75,1563.50,1563.50,8
2007/10/11,20:19:00,1563.75,1563.75,1563.75,1563.75,20
2007/10/11,20:20:00,1563.75,1563.75,1563.50,1563.50,3
2007/10/11,20:21:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/11,20:22:00,1563.75,1563.75,1563.75,1563.75,4
2007/10/11,20:28:00,1564.00,1564.00,1563.75,1563.75,36
2007/10/11,20:29:00,1563.75,1563.75,1563.50,1563.50,41
2007/10/11,20:32:00,1563.75,1563.75,1563.75,1563.75,30
2007/10/11,20:33:00,1563.75,1563.75,1563.75,1563.75,15
2007/10/11,20:34:00,1563.75,1563.75,1563.75,1563.75,7
2007/10/11,20:35:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,20:36:00,1563.50,1563.75,1563.50,1563.50,10
2007/10/11,20:37:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,20:38:00,1563.75,1563.75,1563.75,1563.75,3
2007/10/11,20:40:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,20:41:00,1563.75,1563.75,1563.75,1563.75,1
2007/10/11,20:42:00,1564.00,1564.00,1564.00,1564.00,1
2007/10/11,20:43:00,1564.00,1564.00,1564.00,1564.00,4
2007/10/11,20:44:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/11,20:45:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/11,20:50:00,1564.00,1564.00,1563.75,1563.75,10
2007/10/11,20:51:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/11,20:52:00,1563.75,1563.75,1563.25,1563.25,102
2007/10/11,20:54:00,1563.50,1564.00,1563.50,1563.75,112
2007/10/11,20:56:00,1563.50,1563.75,1563.50,1563.75,2
2007/10/11,20:57:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/11,20:58:00,1563.75,1563.75,1563.75,1563.75,34
2007/10/11,20:59:00,1564.00,1564.00,1563.75,1563.75,19
2007/10/11,21:00:00,1563.75,1563.75,1563.75,1563.75,7
2007/10/11,21:01:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,21:02:00,1563.50,1563.50,1563.50,1563.50,41
2007/10/11,21:03:00,1563.50,1563.75,1563.50,1563.75,3
2007/10/11,21:04:00,1563.50,1563.50,1563.25,1563.25,99
2007/10/11,21:05:00,1563.00,1563.00,1562.75,1563.00,133
2007/10/11,21:07:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/11,21:08:00,1563.00,1563.00,1563.00,1563.00,4
2007/10/11,21:09:00,1563.00,1563.25,1563.00,1563.25,33
2007/10/11,21:10:00,1563.25,1563.25,1563.25,1563.25,43
2007/10/11,21:11:00,1563.50,1563.50,1563.25,1563.25,11
2007/10/11,21:12:00,1563.25,1563.25,1563.00,1563.00,63
2007/10/11,21:14:00,1562.75,1562.75,1562.50,1562.50,272
2007/10/11,21:15:00,1562.50,1563.00,1562.50,1562.75,49
2007/10/11,21:16:00,1562.75,1563.00,1562.75,1563.00,2
2007/10/11,21:17:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/11,21:18:00,1562.75,1562.75,1562.50,1562.50,62
2007/10/11,21:19:00,1562.50,1562.75,1562.50,1562.75,17
2007/10/11,21:23:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/11,21:24:00,1563.00,1563.00,1563.00,1563.00,9
2007/10/11,21:25:00,1562.75,1562.75,1562.75,1562.75,11
2007/10/11,21:26:00,1562.75,1562.75,1562.75,1562.75,15
2007/10/11,21:27:00,1562.50,1562.50,1562.50,1562.50,51
2007/10/11,21:28:00,1562.50,1562.50,1562.50,1562.50,3
2007/10/11,21:29:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/11,21:31:00,1562.75,1562.75,1562.75,1562.75,7
2007/10/11,21:32:00,1562.75,1562.75,1562.75,1562.75,2
2007/10/11,21:33:00,1562.75,1562.75,1562.75,1562.75,4
2007/10/11,21:34:00,1562.75,1562.75,1562.75,1562.75,11
2007/10/11,21:35:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/11,21:36:00,1562.75,1563.00,1562.75,1563.00,16
2007/10/11,21:37:00,1562.75,1563.00,1562.75,1563.00,57
2007/10/11,21:38:00,1563.00,1563.00,1563.00,1563.00,11
2007/10/11,21:39:00,1563.25,1563.25,1563.25,1563.25,31
2007/10/11,21:40:00,1563.25,1563.25,1563.25,1563.25,35
2007/10/11,21:41:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/11,21:42:00,1563.25,1563.50,1563.25,1563.50,19
2007/10/11,21:43:00,1563.50,1563.50,1563.25,1563.25,30
2007/10/11,21:44:00,1563.25,1563.25,1563.00,1563.25,52
2007/10/11,21:45:00,1563.25,1563.25,1563.25,1563.25,10
2007/10/11,21:46:00,1563.25,1563.25,1563.25,1563.25,16
2007/10/11,21:47:00,1563.25,1563.25,1563.00,1563.25,6
2007/10/11,21:48:00,1563.25,1563.25,1563.25,1563.25,10
2007/10/11,21:50:00,1563.25,1563.25,1563.25,1563.25,3
2007/10/11,21:51:00,1563.50,1563.50,1563.50,1563.50,32
2007/10/11,21:52:00,1563.50,1563.50,1563.50,1563.50,4
2007/10/11,21:53:00,1563.50,1563.50,1563.50,1563.50,23
2007/10/11,21:54:00,1563.50,1563.50,1563.50,1563.50,1
2007/10/11,21:55:00,1563.25,1563.50,1563.25,1563.50,12
2007/10/11,21:56:00,1563.75,1563.75,1563.50,1563.50,19
2007/10/11,21:57:00,1563.50,1563.50,1563.50,1563.50,2
2007/10/11,21:58:00,1563.50,1563.50,1563.25,1563.25,3
2007/10/11,22:01:00,1563.25,1563.25,1563.00,1563.00,55
2007/10/11,22:02:00,1562.75,1562.75,1562.75,1562.75,25
2007/10/11,22:03:00,1563.00,1563.00,1562.75,1563.00,29
2007/10/11,22:04:00,1563.00,1563.00,1563.00,1563.00,12
2007/10/11,22:05:00,1563.25,1563.25,1563.00,1563.00,2
2007/10/11,22:08:00,1563.00,1563.00,1563.00,1563.00,20
2007/10/11,22:11:00,1563.25,1563.25,1563.25,1563.25,1
2007/10/11,22:12:00,1563.25,1563.25,1563.25,1563.25,2
2007/10/11,22:14:00,1563.00,1563.00,1563.00,1563.00,30
2007/10/11,22:15:00,1563.00,1563.25,1563.00,1563.25,36
2007/10/11,22:16:00,1563.25,1563.25,1563.00,1563.00,6
2007/10/11,22:18:00,1563.00,1563.00,1562.75,1562.75,16
2007/10/11,22:19:00,1562.75,1562.75,1562.75,1562.75,5
2007/10/11,22:21:00,1562.75,1562.75,1562.75,1562.75,23
2007/10/11,22:22:00,1562.50,1562.50,1562.50,1562.50,12
2007/10/11,22:24:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/11,22:25:00,1562.75,1562.75,1562.75,1562.75,2
2007/10/11,22:26:00,1562.75,1562.75,1562.75,1562.75,10
2007/10/11,22:27:00,1562.50,1562.50,1562.50,1562.50,6
2007/10/11,22:29:00,1562.50,1562.50,1562.50,1562.50,12
2007/10/11,22:30:00,1562.50,1562.50,1562.25,1562.25,96
2007/10/11,22:31:00,1562.25,1562.25,1562.25,1562.25,36
2007/10/11,22:32:00,1562.25,1562.25,1562.00,1562.00,17
2007/10/11,22:33:00,1562.00,1562.25,1562.00,1562.25,3
2007/10/11,22:34:00,1562.00,1562.00,1561.75,1562.00,138
2007/10/11,22:35:00,1562.00,1562.00,1561.75,1562.00,16
2007/10/11,22:36:00,1562.00,1562.00,1562.00,1562.00,3
2007/10/11,22:37:00,1562.00,1562.00,1561.75,1562.00,10
2007/10/11,22:38:00,1562.00,1562.00,1562.00,1562.00,40
2007/10/11,22:39:00,1562.00,1562.00,1562.00,1562.00,5
2007/10/11,22:40:00,1562.25,1562.25,1562.00,1562.00,2
2007/10/11,22:41:00,1562.25,1562.25,1561.75,1561.75,36
2007/10/11,22:42:00,1561.75,1562.00,1561.75,1561.75,137
2007/10/11,22:43:00,1561.75,1562.00,1561.75,1562.00,4
2007/10/11,22:44:00,1561.75,1561.75,1561.75,1561.75,6
2007/10/11,22:45:00,1561.75,1562.00,1561.75,1562.00,4
2007/10/11,22:46:00,1561.75,1561.75,1561.75,1561.75,6
2007/10/11,22:47:00,1562.00,1562.00,1562.00,1562.00,1
2007/10/11,22:48:00,1561.75,1561.75,1561.50,1561.50,486
2007/10/11,22:49:00,1561.50,1561.50,1561.50,1561.50,68
2007/10/11,22:50:00,1561.75,1561.75,1561.75,1561.75,52
2007/10/11,22:52:00,1561.75,1561.75,1561.75,1561.75,1
2007/10/11,22:54:00,1561.75,1562.00,1561.75,1562.00,40
2007/10/11,22:55:00,1561.75,1561.75,1561.50,1561.75,40
2007/10/11,22:56:00,1561.50,1561.50,1561.50,1561.50,9
2007/10/11,22:57:00,1561.50,1561.75,1561.50,1561.75,7
2007/10/11,22:58:00,1561.75,1561.75,1561.75,1561.75,10
2007/10/11,22:59:00,1561.50,1561.75,1561.50,1561.75,2
2007/10/11,23:01:00,1561.75,1562.00,1561.75,1562.00,15
2007/10/11,23:02:00,1561.75,1561.75,1561.50,1561.50,12
2007/10/11,23:03:00,1561.50,1561.50,1561.50,1561.50,70
2007/10/11,23:05:00,1561.75,1561.75,1561.75,1561.75,25
2007/10/11,23:07:00,1561.75,1561.75,1561.75,1561.75,3
2007/10/11,23:08:00,1561.75,1561.75,1561.75,1561.75,3
2007/10/11,23:09:00,1562.00,1562.00,1562.00,1562.00,2
2007/10/11,23:10:00,1561.75,1561.75,1561.75,1561.75,3
2007/10/11,23:11:00,1562.00,1562.00,1562.00,1562.00,5
2007/10/11,23:13:00,1561.75,1561.75,1561.75,1561.75,2
2007/10/11,23:14:00,1561.75,1561.75,1561.75,1561.75,2
2007/10/11,23:15:00,1561.75,1562.00,1561.75,1562.00,8
2007/10/11,23:16:00,1562.00,1562.00,1561.75,1561.75,3
2007/10/11,23:17:00,1561.75,1561.75,1561.75,1561.75,16
2007/10/11,23:20:00,1562.00,1562.00,1562.00,1562.00,47
2007/10/11,23:21:00,1562.25,1562.25,1562.25,1562.25,11
2007/10/11,23:22:00,1562.25,1562.25,1562.25,1562.25,15
2007/10/11,23:23:00,1562.50,1562.75,1562.50,1562.75,37
2007/10/11,23:24:00,1562.75,1562.75,1562.50,1562.50,10
2007/10/11,23:25:00,1562.75,1562.75,1562.50,1562.50,21
2007/10/11,23:26:00,1562.50,1562.75,1562.50,1562.50,15
2007/10/11,23:27:00,1562.25,1562.25,1562.25,1562.25,21
2007/10/11,23:29:00,1562.00,1562.00,1562.00,1562.00,1
2007/10/11,23:30:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/11,23:31:00,1562.00,1562.25,1562.00,1562.25,9
2007/10/11,23:32:00,1562.00,1562.25,1562.00,1562.25,3
2007/10/11,23:33:00,1562.25,1562.50,1562.25,1562.50,2
2007/10/11,23:35:00,1562.00,1562.00,1561.75,1561.75,19
2007/10/11,23:36:00,1562.00,1562.00,1561.75,1561.75,55
2007/10/11,23:37:00,1561.75,1562.00,1561.75,1562.00,56
2007/10/11,23:38:00,1562.00,1562.00,1562.00,1562.00,1
2007/10/11,23:39:00,1561.75,1561.75,1561.75,1561.75,28
2007/10/11,23:40:00,1562.00,1562.00,1562.00,1562.00,7
2007/10/11,23:42:00,1561.75,1562.00,1561.75,1562.00,4
2007/10/11,23:43:00,1561.75,1562.00,1561.75,1562.00,2
2007/10/11,23:44:00,1561.75,1561.75,1561.75,1561.75,1
2007/10/11,23:45:00,1562.00,1562.00,1562.00,1562.00,1
2007/10/11,23:46:00,1562.00,1562.00,1561.75,1561.75,9
2007/10/11,23:47:00,1561.75,1561.75,1561.75,1561.75,1
2007/10/11,23:49:00,1562.00,1562.00,1562.00,1562.00,30
2007/10/11,23:50:00,1562.25,1562.25,1562.00,1562.00,2
2007/10/11,23:51:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/11,23:54:00,1562.00,1562.00,1562.00,1562.00,3
2007/10/11,23:56:00,1562.25,1562.25,1562.25,1562.25,6
2007/10/11,23:58:00,1562.00,1562.00,1562.00,1562.00,5
2007/10/11,23:59:00,1562.00,1562.00,1562.00,1562.00,8
2007/10/12,00:02:00,1562.25,1562.25,1561.75,1561.75,74
2007/10/12,00:03:00,1561.75,1562.00,1561.75,1562.00,2
2007/10/12,00:04:00,1562.00,1562.00,1562.00,1562.00,4
2007/10/12,00:05:00,1562.00,1562.00,1562.00,1562.00,2
2007/10/12,00:06:00,1561.75,1561.75,1561.75,1561.75,1
2007/10/12,00:08:00,1561.75,1562.00,1561.75,1561.75,37
2007/10/12,00:09:00,1561.75,1562.00,1561.50,1561.75,29
2007/10/12,00:10:00,1561.75,1562.00,1561.75,1561.75,8
2007/10/12,00:11:00,1561.75,1561.75,1561.50,1561.75,16
2007/10/12,00:12:00,1561.50,1561.75,1561.50,1561.75,11
2007/10/12,00:14:00,1561.75,1561.75,1561.75,1561.75,2
2007/10/12,00:15:00,1561.50,1561.50,1561.50,1561.50,1
2007/10/12,00:16:00,1561.50,1561.50,1561.50,1561.50,1
2007/10/12,00:17:00,1561.50,1561.50,1561.50,1561.50,14
2007/10/12,00:18:00,1561.50,1561.50,1561.50,1561.50,99
2007/10/12,00:19:00,1561.50,1561.50,1561.50,1561.50,40
2007/10/12,00:20:00,1561.50,1561.50,1561.25,1561.25,235
2007/10/12,00:21:00,1561.50,1561.50,1561.25,1561.25,172
2007/10/12,00:22:00,1561.25,1561.25,1561.25,1561.25,78
2007/10/12,00:23:00,1561.25,1561.25,1561.00,1561.25,38
2007/10/12,00:25:00,1561.25,1561.50,1561.25,1561.25,17
2007/10/12,00:26:00,1561.25,1561.25,1561.25,1561.25,3
2007/10/12,00:27:00,1561.50,1561.50,1561.50,1561.50,21
2007/10/12,00:28:00,1561.50,1561.50,1561.25,1561.25,31
2007/10/12,00:29:00,1561.25,1561.25,1561.25,1561.25,27
2007/10/12,00:30:00,1561.25,1561.25,1561.25,1561.25,1
2007/10/12,00:31:00,1561.25,1561.25,1561.00,1561.00,13
2007/10/12,00:32:00,1561.00,1561.25,1561.00,1561.25,140
2007/10/12,00:34:00,1561.25,1561.25,1561.25,1561.25,2
2007/10/12,00:35:00,1561.00,1561.25,1561.00,1561.00,9
2007/10/12,00:36:00,1561.25,1561.25,1561.00,1561.00,207
2007/10/12,00:37:00,1561.00,1561.00,1560.75,1560.75,40
2007/10/12,00:38:00,1560.75,1560.75,1560.75,1560.75,217
2007/10/12,00:39:00,1560.75,1560.75,1560.50,1560.50,29
2007/10/12,00:40:00,1560.75,1560.75,1560.75,1560.75,37
2007/10/12,00:41:00,1560.75,1560.75,1560.75,1560.75,3
2007/10/12,00:42:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/12,00:43:00,1560.75,1561.00,1560.75,1561.00,84
2007/10/12,00:44:00,1561.00,1561.00,1561.00,1561.00,107
2007/10/12,00:45:00,1561.00,1561.00,1561.00,1561.00,69
2007/10/12,00:46:00,1561.25,1561.50,1561.25,1561.25,42
2007/10/12,00:47:00,1561.50,1561.50,1561.50,1561.50,100
2007/10/12,00:48:00,1561.50,1562.25,1561.50,1562.25,275
2007/10/12,00:49:00,1562.50,1562.75,1562.50,1562.75,36
2007/10/12,00:50:00,1562.75,1563.25,1562.50,1562.75,341
2007/10/12,00:51:00,1562.75,1563.00,1562.75,1562.75,29
2007/10/12,00:52:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/12,00:53:00,1562.75,1562.75,1562.75,1562.75,1
2007/10/12,00:54:00,1562.75,1563.00,1562.50,1562.50,34
2007/10/12,00:55:00,1562.50,1562.50,1562.50,1562.50,32
2007/10/12,00:56:00,1562.50,1562.75,1562.25,1562.50,27
2007/10/12,00:57:00,1562.25,1562.25,1562.25,1562.25,2
2007/10/12,00:58:00,1562.50,1562.50,1562.50,1562.50,21
2007/10/12,00:59:00,1562.75,1562.75,1562.50,1562.50,33
2007/10/12,01:00:00,1562.50,1562.75,1562.50,1562.50,86
2007/10/12,01:01:00,1562.50,1563.00,1562.50,1562.75,295
2007/10/12,01:02:00,1562.75,1563.00,1562.50,1562.75,102
2007/10/12,01:03:00,1562.50,1562.50,1562.00,1562.00,266
2007/10/12,01:04:00,1562.00,1562.00,1561.75,1561.75,96
2007/10/12,01:05:00,1561.50,1561.75,1561.25,1561.50,93
2007/10/12,01:06:00,1561.25,1561.50,1561.25,1561.50,13
2007/10/12,01:07:00,1561.50,1561.50,1561.50,1561.50,41
2007/10/12,01:08:00,1561.50,1561.50,1561.50,1561.50,23
2007/10/12,01:09:00,1561.50,1561.50,1561.50,1561.50,16
2007/10/12,01:10:00,1561.50,1561.50,1561.50,1561.50,12
2007/10/12,01:11:00,1561.50,1561.50,1561.50,1561.50,36
2007/10/12,01:12:00,1561.50,1561.75,1561.50,1561.75,26
2007/10/12,01:13:00,1561.75,1561.75,1561.50,1561.75,126
2007/10/12,01:14:00,1562.00,1562.00,1562.00,1562.00,1
2007/10/12,01:15:00,1561.75,1561.75,1561.75,1561.75,13
2007/10/12,01:16:00,1561.75,1562.00,1561.75,1561.75,123
2007/10/12,01:17:00,1561.75,1561.75,1561.50,1561.75,42
2007/10/12,01:18:00,1561.75,1562.00,1561.75,1562.00,32
2007/10/12,01:20:00,1562.00,1562.00,1561.75,1561.75,5
2007/10/12,01:21:00,1562.00,1562.00,1562.00,1562.00,28
2007/10/12,01:22:00,1561.75,1562.00,1561.75,1562.00,12
2007/10/12,01:23:00,1562.00,1562.00,1561.75,1562.00,6
2007/10/12,01:24:00,1562.00,1562.25,1561.75,1562.00,183
2007/10/12,01:25:00,1562.00,1562.00,1561.75,1562.00,61
2007/10/12,01:26:00,1561.75,1561.75,1561.75,1561.75,28
2007/10/12,01:27:00,1561.75,1562.00,1561.75,1562.00,12
2007/10/12,01:28:00,1562.00,1562.00,1562.00,1562.00,2
2007/10/12,01:29:00,1561.75,1562.00,1561.75,1561.75,58
2007/10/12,01:30:00,1562.00,1562.00,1561.75,1561.75,15
2007/10/12,01:31:00,1562.00,1562.25,1562.00,1562.00,398
2007/10/12,01:32:00,1562.25,1562.25,1562.25,1562.25,5
2007/10/12,01:33:00,1562.25,1562.25,1562.25,1562.25,186
2007/10/12,01:34:00,1562.25,1562.25,1562.25,1562.25,38
2007/10/12,01:35:00,1562.25,1562.25,1562.25,1562.25,62
2007/10/12,01:36:00,1562.25,1562.25,1562.25,1562.25,19
2007/10/12,01:37:00,1562.25,1562.25,1562.25,1562.25,100
2007/10/12,01:38:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/12,01:39:00,1562.25,1562.25,1562.25,1562.25,28
2007/10/12,01:40:00,1562.25,1562.25,1562.25,1562.25,80
2007/10/12,01:42:00,1562.00,1562.25,1562.00,1562.00,97
2007/10/12,01:43:00,1561.75,1561.75,1561.75,1561.75,16
2007/10/12,01:44:00,1561.75,1562.00,1561.75,1561.75,54
2007/10/12,01:45:00,1561.75,1562.00,1561.75,1562.00,3
2007/10/12,01:46:00,1561.75,1562.25,1561.75,1562.00,37
2007/10/12,01:47:00,1562.25,1562.25,1562.00,1562.00,35
2007/10/12,01:48:00,1562.00,1562.00,1561.75,1562.00,7
2007/10/12,01:49:00,1562.00,1562.00,1561.75,1562.00,115
2007/10/12,01:50:00,1562.00,1562.00,1562.00,1562.00,22
2007/10/12,01:51:00,1562.00,1562.00,1562.00,1562.00,42
2007/10/12,01:52:00,1562.00,1562.00,1562.00,1562.00,34
2007/10/12,01:53:00,1561.75,1562.00,1561.75,1561.75,45
2007/10/12,01:54:00,1562.00,1562.25,1561.75,1562.25,323
2007/10/12,01:55:00,1562.25,1562.50,1562.25,1562.25,275
2007/10/12,01:56:00,1562.50,1562.50,1562.50,1562.50,276
2007/10/12,01:57:00,1562.50,1562.50,1562.50,1562.50,76
2007/10/12,01:58:00,1562.50,1562.50,1562.50,1562.50,15
2007/10/12,01:59:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/12,02:00:00,1562.25,1562.25,1562.25,1562.25,178
2007/10/12,02:01:00,1562.00,1562.50,1562.00,1562.00,217
2007/10/12,02:02:00,1562.00,1562.75,1562.00,1562.25,1205
2007/10/12,02:03:00,1562.50,1562.50,1562.25,1562.25,26
2007/10/12,02:04:00,1562.25,1562.25,1561.75,1561.75,226
2007/10/12,02:05:00,1561.75,1562.00,1561.75,1562.00,698
2007/10/12,02:06:00,1562.00,1562.25,1561.50,1561.50,378
2007/10/12,02:07:00,1561.75,1561.75,1561.50,1561.75,428
2007/10/12,02:08:00,1561.75,1562.00,1561.50,1561.75,104
2007/10/12,02:09:00,1561.75,1561.75,1561.50,1561.50,455
2007/10/12,02:10:00,1561.50,1561.50,1561.50,1561.50,16
2007/10/12,02:11:00,1561.25,1561.50,1561.25,1561.25,260
2007/10/12,02:12:00,1561.00,1561.00,1560.75,1560.75,295
2007/10/12,02:13:00,1560.75,1561.00,1560.75,1560.75,174
2007/10/12,02:14:00,1560.75,1561.00,1560.50,1560.75,173
2007/10/12,02:15:00,1560.75,1561.00,1560.50,1560.75,534
2007/10/12,02:16:00,1560.75,1561.00,1560.50,1560.75,228
2007/10/12,02:17:00,1560.50,1560.75,1560.25,1560.50,183
2007/10/12,02:18:00,1560.50,1560.75,1560.25,1560.25,471
2007/10/12,02:19:00,1560.50,1560.50,1560.00,1560.25,866
2007/10/12,02:20:00,1560.25,1560.50,1560.25,1560.50,221
2007/10/12,02:21:00,1560.25,1560.25,1560.25,1560.25,10
2007/10/12,02:22:00,1560.50,1560.50,1560.25,1560.25,96
2007/10/12,02:23:00,1560.50,1560.50,1560.25,1560.25,246
2007/10/12,02:24:00,1560.50,1560.50,1560.50,1560.50,45
2007/10/12,02:25:00,1560.50,1560.50,1560.25,1560.25,181
2007/10/12,02:26:00,1560.50,1560.75,1560.25,1560.50,484
2007/10/12,02:27:00,1560.25,1560.25,1560.00,1560.00,675
2007/10/12,02:28:00,1560.00,1560.00,1559.50,1559.75,1818
2007/10/12,02:29:00,1560.00,1560.00,1559.25,1559.25,569
2007/10/12,02:30:00,1559.50,1559.75,1559.00,1559.25,387
2007/10/12,02:31:00,1559.25,1559.75,1559.00,1559.50,242
2007/10/12,02:32:00,1559.50,1559.75,1559.50,1559.75,738
2007/10/12,02:33:00,1559.75,1560.00,1559.50,1559.75,399
2007/10/12,02:34:00,1560.00,1560.00,1559.75,1559.75,356
2007/10/12,02:35:00,1559.75,1560.00,1559.25,1559.50,205
2007/10/12,02:36:00,1559.50,1559.50,1559.00,1559.00,224
2007/10/12,02:37:00,1559.25,1559.50,1559.00,1559.25,451
2007/10/12,02:38:00,1559.25,1559.50,1559.25,1559.50,125
2007/10/12,02:39:00,1559.50,1559.75,1559.25,1559.50,455
2007/10/12,02:40:00,1559.75,1559.75,1559.50,1559.50,471
2007/10/12,02:41:00,1559.50,1559.50,1559.25,1559.50,100
2007/10/12,02:42:00,1559.50,1559.50,1559.25,1559.50,51
2007/10/12,02:43:00,1559.50,1559.75,1559.50,1559.50,436
2007/10/12,02:44:00,1559.50,1559.75,1559.50,1559.75,27
2007/10/12,02:45:00,1559.75,1559.75,1559.50,1559.75,372
2007/10/12,02:46:00,1560.00,1560.00,1559.75,1560.00,33
2007/10/12,02:47:00,1560.00,1560.25,1559.75,1560.00,496
2007/10/12,02:48:00,1560.00,1560.50,1560.00,1560.50,293
2007/10/12,02:49:00,1560.50,1561.00,1560.50,1560.75,556
2007/10/12,02:50:00,1560.50,1560.75,1560.50,1560.50,589
2007/10/12,02:51:00,1560.75,1561.00,1560.75,1560.75,289
2007/10/12,02:52:00,1560.75,1560.75,1560.50,1560.50,404
2007/10/12,02:53:00,1560.50,1561.00,1560.50,1561.00,133
2007/10/12,02:54:00,1561.00,1561.00,1560.75,1561.00,235
2007/10/12,02:55:00,1561.00,1561.00,1561.00,1561.00,288
2007/10/12,02:56:00,1561.00,1561.00,1561.00,1561.00,395
2007/10/12,02:57:00,1561.00,1561.25,1561.00,1561.25,340
2007/10/12,02:58:00,1561.25,1561.25,1561.25,1561.25,294
2007/10/12,02:59:00,1561.25,1561.25,1561.00,1561.00,163
2007/10/12,03:00:00,1561.00,1561.25,1561.00,1561.25,237
2007/10/12,03:01:00,1561.00,1561.25,1561.00,1561.00,55
2007/10/12,03:02:00,1561.25,1561.25,1560.75,1560.75,167
2007/10/12,03:03:00,1560.75,1561.00,1560.75,1560.75,48
2007/10/12,03:04:00,1560.75,1561.00,1560.75,1561.00,46
2007/10/12,03:05:00,1561.00,1561.00,1560.75,1561.00,130
2007/10/12,03:06:00,1560.75,1561.00,1560.75,1560.75,24
2007/10/12,03:07:00,1561.00,1561.00,1560.75,1561.00,173
2007/10/12,03:08:00,1561.00,1561.50,1561.00,1561.50,336
2007/10/12,03:09:00,1561.50,1561.50,1561.25,1561.25,420
2007/10/12,03:10:00,1561.25,1561.25,1561.00,1561.00,304
2007/10/12,03:11:00,1561.00,1561.25,1561.00,1561.25,145
2007/10/12,03:12:00,1561.25,1561.50,1561.25,1561.25,9
2007/10/12,03:13:00,1561.50,1561.50,1561.25,1561.25,686
2007/10/12,03:14:00,1561.25,1561.25,1561.25,1561.25,3
2007/10/12,03:15:00,1561.50,1561.50,1560.75,1561.00,366
2007/10/12,03:16:00,1560.75,1561.00,1560.75,1561.00,131
2007/10/12,03:17:00,1561.00,1561.25,1561.00,1561.25,94
2007/10/12,03:18:00,1561.00,1561.25,1561.00,1561.00,164
2007/10/12,03:19:00,1561.00,1561.25,1561.00,1561.00,49
2007/10/12,03:20:00,1561.00,1561.00,1560.75,1561.00,106
2007/10/12,03:21:00,1561.00,1561.00,1560.75,1560.75,230
2007/10/12,03:22:00,1560.75,1560.75,1560.50,1560.50,89
2007/10/12,03:23:00,1560.50,1560.75,1560.50,1560.75,295
2007/10/12,03:24:00,1560.75,1560.75,1560.75,1560.75,11
2007/10/12,03:25:00,1560.75,1561.00,1560.75,1561.00,410
2007/10/12,03:26:00,1561.00,1561.00,1561.00,1561.00,42
2007/10/12,03:27:00,1561.00,1561.25,1561.00,1561.25,10
2007/10/12,03:29:00,1561.25,1561.25,1561.00,1561.00,676
2007/10/12,03:30:00,1561.00,1561.00,1560.75,1560.75,107
2007/10/12,03:31:00,1561.00,1561.00,1560.75,1561.00,178
2007/10/12,03:32:00,1561.25,1561.25,1561.25,1561.25,81
2007/10/12,03:33:00,1561.25,1561.25,1561.25,1561.25,86
2007/10/12,03:34:00,1561.50,1561.50,1561.50,1561.50,3
2007/10/12,03:35:00,1561.50,1561.50,1561.50,1561.50,55
2007/10/12,03:36:00,1561.25,1561.25,1561.00,1561.25,195
2007/10/12,03:37:00,1561.25,1561.25,1561.00,1561.00,35
2007/10/12,03:38:00,1561.25,1561.25,1561.25,1561.25,62
2007/10/12,03:39:00,1561.00,1561.00,1561.00,1561.00,3
2007/10/12,03:40:00,1561.00,1561.25,1561.00,1561.25,59
2007/10/12,03:41:00,1561.25,1561.25,1561.25,1561.25,214
2007/10/12,03:43:00,1561.25,1561.25,1561.25,1561.25,12
2007/10/12,03:44:00,1561.25,1561.25,1561.25,1561.25,15
2007/10/12,03:45:00,1561.25,1561.25,1561.00,1561.00,39
2007/10/12,03:46:00,1561.25,1561.25,1561.25,1561.25,89
2007/10/12,03:48:00,1561.25,1561.25,1561.25,1561.25,12
2007/10/12,03:49:00,1561.25,1561.25,1561.25,1561.25,1
2007/10/12,03:50:00,1561.25,1561.50,1561.25,1561.25,24
2007/10/12,03:51:00,1561.50,1562.00,1561.50,1561.50,758
2007/10/12,03:52:00,1561.75,1561.75,1561.50,1561.50,116
2007/10/12,03:53:00,1561.50,1561.75,1561.50,1561.50,52
2007/10/12,03:54:00,1561.75,1561.75,1561.75,1561.75,14
2007/10/12,03:55:00,1561.75,1561.75,1561.75,1561.75,89
2007/10/12,03:56:00,1561.75,1561.75,1561.75,1561.75,8
2007/10/12,03:57:00,1561.75,1562.25,1561.75,1562.25,272
2007/10/12,03:58:00,1562.25,1562.25,1562.25,1562.25,289
2007/10/12,03:59:00,1562.50,1562.50,1562.25,1562.25,211
2007/10/12,04:00:00,1562.50,1562.50,1562.25,1562.50,309
2007/10/12,04:01:00,1562.50,1562.50,1562.00,1562.25,293
2007/10/12,04:02:00,1562.25,1562.50,1562.25,1562.25,396
2007/10/12,04:03:00,1562.25,1562.25,1562.00,1562.25,36
2007/10/12,04:04:00,1562.25,1562.25,1562.00,1562.25,49
2007/10/12,04:05:00,1562.25,1562.25,1562.25,1562.25,96
2007/10/12,04:06:00,1562.50,1562.50,1562.50,1562.50,200
2007/10/12,04:07:00,1562.25,1562.50,1562.25,1562.50,50
2007/10/12,04:08:00,1562.50,1562.50,1562.50,1562.50,26
2007/10/12,04:09:00,1562.25,1562.75,1562.25,1562.75,346
2007/10/12,04:10:00,1562.75,1563.00,1562.75,1562.75,424
2007/10/12,04:11:00,1562.75,1563.00,1562.75,1563.00,254
2007/10/12,04:12:00,1563.25,1563.50,1563.00,1563.25,567
2007/10/12,04:13:00,1563.25,1563.25,1563.00,1563.00,128
2007/10/12,04:14:00,1563.00,1563.25,1563.00,1563.25,54
2007/10/12,04:15:00,1563.50,1563.50,1563.25,1563.25,223
2007/10/12,04:16:00,1563.25,1563.25,1563.25,1563.25,65
2007/10/12,04:17:00,1563.25,1563.50,1563.00,1563.00,257
2007/10/12,04:18:00,1563.00,1563.00,1563.00,1563.00,2
2007/10/12,04:19:00,1562.75,1563.00,1562.50,1562.50,190
2007/10/12,04:20:00,1562.50,1562.50,1562.25,1562.50,137
2007/10/12,04:21:00,1562.50,1562.75,1562.50,1562.75,84
2007/10/12,04:22:00,1562.75,1562.75,1562.50,1562.75,157
2007/10/12,04:23:00,1563.00,1563.00,1562.75,1562.75,17
2007/10/12,04:24:00,1562.75,1562.75,1562.50,1562.75,21
2007/10/12,04:25:00,1562.75,1563.00,1562.75,1563.00,126
2007/10/12,04:26:00,1563.00,1563.25,1563.00,1563.25,126
2007/10/12,04:27:00,1563.25,1563.25,1563.25,1563.25,146
2007/10/12,04:28:00,1563.00,1563.00,1562.50,1562.50,308
2007/10/12,04:29:00,1562.50,1562.75,1562.50,1562.75,26
2007/10/12,04:30:00,1562.50,1562.50,1562.50,1562.50,3
2007/10/12,04:31:00,1562.50,1562.75,1562.25,1562.50,401
2007/10/12,04:32:00,1562.50,1562.75,1562.25,1562.75,392
2007/10/12,04:33:00,1562.50,1562.50,1562.25,1562.25,165
2007/10/12,04:34:00,1562.25,1562.25,1562.25,1562.25,3
2007/10/12,04:35:00,1562.25,1562.25,1562.00,1562.25,103
2007/10/12,04:36:00,1562.25,1562.25,1562.25,1562.25,9
2007/10/12,04:37:00,1562.25,1562.25,1562.00,1562.25,58
2007/10/12,04:38:00,1562.25,1562.25,1562.00,1562.25,178
2007/10/12,04:39:00,1562.00,1562.00,1562.00,1562.00,71
2007/10/12,04:40:00,1562.00,1562.25,1562.00,1562.25,52
2007/10/12,04:41:00,1562.00,1562.00,1562.00,1562.00,52
2007/10/12,04:42:00,1562.25,1562.25,1562.00,1562.25,195
2007/10/12,04:43:00,1562.25,1562.25,1562.25,1562.25,1
2007/10/12,04:46:00,1562.25,1562.50,1562.25,1562.50,452
2007/10/12,04:47:00,1562.50,1562.50,1562.50,1562.50,94
2007/10/12,04:48:00,1562.50,1563.00,1562.50,1562.75,459
2007/10/12,04:49:00,1562.50,1562.50,1562.50,1562.50,5
2007/10/12,04:50:00,1562.75,1562.75,1562.75,1562.75,3
2007/10/12,04:51:00,1562.75,1562.75,1562.50,1562.50,213
2007/10/12,04:52:00,1562.50,1562.75,1562.50,1562.75,113
2007/10/12,04:53:00,1563.00,1563.00,1562.75,1562.75,73
2007/10/12,04:54:00,1562.75,1562.75,1562.75,1562.75,96
2007/10/12,04:55:00,1562.50,1562.75,1562.50,1562.75,476
2007/10/12,04:56:00,1562.75,1562.75,1562.50,1562.50,115
2007/10/12,04:57:00,1562.75,1563.00,1562.50,1563.00,250
2007/10/12,04:58:00,1562.75,1563.00,1562.75,1562.75,286
2007/10/12,04:59:00,1562.75,1562.75,1562.75,1562.75,15
2007/10/12,05:00:00,1562.75,1563.00,1562.75,1563.00,53
2007/10/12,05:01:00,1563.00,1563.00,1562.75,1562.75,172
2007/10/12,05:02:00,1562.75,1563.00,1562.75,1562.75,89
2007/10/12,05:03:00,1562.75,1562.75,1562.75,1562.75,51
2007/10/12,05:04:00,1562.75,1562.75,1562.75,1562.75,28
2007/10/12,05:05:00,1562.75,1563.00,1562.50,1563.00,45
2007/10/12,05:06:00,1562.75,1562.75,1562.75,1562.75,10
2007/10/12,05:07:00,1562.75,1563.00,1562.75,1563.00,86
2007/10/12,05:08:00,1562.50,1562.50,1562.50,1562.50,201
2007/10/12,05:09:00,1562.50,1562.50,1562.50,1562.50,130
2007/10/12,05:10:00,1562.50,1562.50,1562.50,1562.50,55
2007/10/12,05:11:00,1562.50,1562.50,1562.50,1562.50,94
2007/10/12,05:12:00,1562.50,1562.50,1562.50,1562.50,8
2007/10/12,05:13:00,1562.50,1562.50,1562.50,1562.50,52
2007/10/12,05:14:00,1562.50,1562.50,1562.50,1562.50,492
2007/10/12,05:15:00,1562.50,1562.50,1562.50,1562.50,12
2007/10/12,05:16:00,1562.25,1562.50,1562.25,1562.50,14
2007/10/12,05:17:00,1562.50,1562.50,1562.50,1562.50,129
2007/10/12,05:18:00,1562.50,1562.50,1562.25,1562.25,78
2007/10/12,05:19:00,1562.25,1562.25,1561.75,1561.75,501
2007/10/12,05:20:00,1562.00,1562.00,1561.75,1561.75,325
2007/10/12,05:21:00,1562.00,1562.00,1561.75,1561.75,63
2007/10/12,05:22:00,1561.75,1562.00,1561.75,1562.00,21
2007/10/12,05:23:00,1562.00,1562.75,1562.00,1562.50,846
2007/10/12,05:24:00,1562.75,1562.75,1562.75,1562.75,101
2007/10/12,05:25:00,1562.75,1562.75,1562.50,1562.50,9
2007/10/12,05:26:00,1562.75,1562.75,1562.75,1562.75,141
2007/10/12,05:27:00,1562.75,1562.75,1562.50,1562.50,106
2007/10/12,05:28:00,1562.50,1563.00,1562.50,1563.00,271
2007/10/12,05:29:00,1562.75,1562.75,1562.75,1562.75,285
2007/10/12,05:30:00,1562.75,1563.00,1562.75,1563.00,249
2007/10/12,05:31:00,1563.25,1564.75,1563.25,1563.75,2367
2007/10/12,05:32:00,1563.75,1564.00,1563.75,1563.75,227
2007/10/12,05:33:00,1563.75,1563.75,1563.75,1563.75,118
2007/10/12,05:34:00,1564.00,1564.00,1563.75,1563.75,36
2007/10/12,05:35:00,1564.00,1564.00,1563.75,1563.75,149
2007/10/12,05:36:00,1563.75,1564.00,1563.75,1564.00,90
2007/10/12,05:37:00,1564.00,1564.00,1563.75,1563.75,59
2007/10/12,05:38:00,1563.50,1563.50,1563.50,1563.50,18
2007/10/12,05:39:00,1563.50,1563.50,1563.50,1563.50,81
2007/10/12,05:40:00,1563.50,1563.50,1563.25,1563.50,126
2007/10/12,05:41:00,1563.25,1563.25,1563.25,1563.25,12
2007/10/12,05:43:00,1563.25,1563.25,1563.25,1563.25,172
2007/10/12,05:44:00,1563.25,1563.50,1563.00,1563.25,314
2007/10/12,05:45:00,1563.00,1563.25,1563.00,1563.00,239
2007/10/12,05:46:00,1563.00,1563.00,1562.75,1562.75,35
2007/10/12,05:47:00,1562.75,1563.50,1562.75,1563.50,169
2007/10/12,05:48:00,1563.50,1563.75,1563.50,1563.50,130
2007/10/12,05:49:00,1563.75,1563.75,1563.50,1563.50,188
2007/10/12,05:50:00,1563.75,1563.75,1563.75,1563.75,52
2007/10/12,05:51:00,1563.75,1563.75,1563.75,1563.75,38
2007/10/12,05:52:00,1563.50,1563.75,1563.50,1563.75,69
2007/10/12,05:53:00,1563.75,1563.75,1563.50,1563.75,99
2007/10/12,05:54:00,1563.75,1563.75,1563.75,1563.75,5
2007/10/12,05:55:00,1563.75,1564.50,1563.75,1564.25,332
2007/10/12,05:56:00,1564.50,1564.50,1564.25,1564.25,54
2007/10/12,05:57:00,1564.25,1564.50,1564.25,1564.25,143
2007/10/12,05:58:00,1564.25,1564.25,1564.00,1564.00,620
2007/10/12,05:59:00,1563.75,1564.00,1563.75,1564.00,10
2007/10/12,06:00:00,1563.75,1563.75,1563.75,1563.75,114
2007/10/12,06:01:00,1563.75,1564.00,1563.75,1563.75,176
2007/10/12,06:02:00,1564.00,1564.00,1563.75,1563.75,33
2007/10/12,06:03:00,1563.75,1563.75,1563.75,1563.75,183
2007/10/12,06:04:00,1563.75,1563.75,1563.75,1563.75,6
2007/10/12,06:05:00,1563.50,1563.75,1563.50,1563.75,17
2007/10/12,06:06:00,1563.75,1563.75,1563.50,1563.75,101
2007/10/12,06:07:00,1563.75,1563.75,1563.50,1563.50,86
2007/10/12,06:08:00,1563.50,1563.75,1563.50,1563.50,119
2007/10/12,06:09:00,1563.50,1563.50,1563.25,1563.25,59
2007/10/12,06:11:00,1563.25,1563.25,1562.75,1563.00,829
2007/10/12,06:12:00,1563.00,1563.25,1563.00,1563.25,8
2007/10/12,06:13:00,1563.25,1563.25,1562.50,1562.75,318
2007/10/12,06:14:00,1562.75,1562.75,1562.25,1562.50,245
2007/10/12,06:15:00,1562.50,1562.50,1562.25,1562.25,33
2007/10/12,06:16:00,1562.50,1562.50,1562.25,1562.25,226
2007/10/12,06:17:00,1562.50,1562.50,1562.00,1562.25,42
2007/10/12,06:18:00,1562.00,1562.25,1560.75,1561.00,1301
2007/10/12,06:19:00,1561.00,1561.75,1561.00,1561.75,954
2007/10/12,06:20:00,1561.75,1562.25,1561.75,1562.00,561
2007/10/12,06:21:00,1562.00,1562.25,1561.75,1562.00,229
2007/10/12,06:22:00,1561.75,1561.75,1561.25,1561.75,221
2007/10/12,06:23:00,1561.50,1561.50,1561.25,1561.50,64
2007/10/12,06:24:00,1561.50,1561.50,1561.25,1561.50,56
2007/10/12,06:25:00,1561.75,1561.75,1561.50,1561.75,61
2007/10/12,06:26:00,1561.75,1561.75,1561.50,1561.75,226
2007/10/12,06:27:00,1561.75,1561.75,1561.75,1561.75,8
2007/10/12,06:28:00,1561.75,1561.75,1561.50,1561.50,112
2007/10/12,06:29:00,1561.50,1561.75,1561.50,1561.75,152
2007/10/12,06:30:00,1561.75,1561.75,1561.50,1561.75,144
2007/10/12,06:31:00,1561.75,1562.00,1561.50,1561.75,118
2007/10/12,06:32:00,1561.75,1562.00,1561.75,1562.00,2
2007/10/12,06:33:00,1562.00,1562.00,1561.75,1561.75,150
2007/10/12,06:34:00,1561.75,1562.25,1561.75,1562.25,577
2007/10/12,06:35:00,1562.50,1562.50,1562.25,1562.25,30
2007/10/12,06:36:00,1562.25,1562.25,1562.25,1562.25,24
2007/10/12,06:37:00,1562.25,1562.50,1562.00,1562.50,438
2007/10/12,06:38:00,1562.25,1562.75,1562.25,1562.75,108
2007/10/12,06:39:00,1562.75,1562.75,1562.50,1562.50,202
2007/10/12,06:40:00,1562.50,1562.50,1562.50,1562.50,1
2007/10/12,06:41:00,1562.50,1562.50,1562.00,1562.25,52
2007/10/12,06:42:00,1562.25,1562.25,1562.00,1562.00,7
2007/10/12,06:43:00,1562.00,1562.25,1562.00,1562.25,5
2007/10/12,06:44:00,1562.25,1562.50,1562.00,1562.00,216
2007/10/12,06:45:00,1562.00,1562.25,1562.00,1562.00,31
2007/10/12,06:46:00,1562.00,1562.00,1561.75,1562.00,116
2007/10/12,06:47:00,1562.00,1562.25,1562.00,1562.00,77
2007/10/12,06:48:00,1562.00,1562.00,1562.00,1562.00,78
2007/10/12,06:49:00,1562.00,1562.00,1561.75,1562.00,81
2007/10/12,06:50:00,1561.75,1562.00,1561.75,1561.75,260
2007/10/12,06:51:00,1561.75,1562.00,1561.50,1561.75,53
2007/10/12,06:52:00,1561.50,1561.75,1561.50,1561.50,101
2007/10/12,06:53:00,1561.75,1562.00,1561.75,1561.75,53
2007/10/12,06:54:00,1562.00,1562.00,1561.75,1561.75,37
2007/10/12,06:55:00,1561.75,1562.00,1561.75,1561.75,93
2007/10/12,06:57:00,1562.00,1562.00,1561.75,1561.75,37
2007/10/12,06:58:00,1561.75,1562.00,1561.25,1561.50,415
2007/10/12,06:59:00,1561.50,1561.75,1561.25,1561.75,105
2007/10/12,07:00:00,1561.75,1561.75,1561.50,1561.50,139
2007/10/12,07:01:00,1561.75,1561.75,1561.50,1561.50,49
2007/10/12,07:02:00,1561.75,1561.75,1561.75,1561.75,40
2007/10/12,07:03:00,1562.00,1562.00,1562.00,1562.00,97
2007/10/12,07:04:00,1562.25,1562.50,1562.00,1562.50,181
2007/10/12,07:05:00,1562.25,1562.25,1562.00,1562.25,305
2007/10/12,07:06:00,1562.25,1562.75,1562.25,1562.50,313
2007/10/12,07:07:00,1562.50,1562.50,1562.25,1562.50,133
2007/10/12,07:08:00,1562.50,1562.50,1562.25,1562.50,69
2007/10/12,07:09:00,1562.50,1562.75,1562.50,1562.50,26
2007/10/12,07:10:00,1562.50,1562.75,1562.50,1562.50,23
2007/10/12,07:11:00,1562.50,1562.75,1562.50,1562.50,57
2007/10/12,07:12:00,1562.50,1562.75,1562.50,1562.75,34
2007/10/12,07:13:00,1562.75,1562.75,1562.50,1562.75,74
2007/10/12,07:14:00,1562.75,1562.75,1562.50,1562.50,61
2007/10/12,07:15:00,1562.75,1563.00,1562.50,1562.75,632
2007/10/12,07:16:00,1562.75,1563.00,1562.50,1563.00,70
2007/10/12,07:17:00,1562.75,1563.00,1562.50,1562.75,161
2007/10/12,07:18:00,1562.75,1562.75,1562.50,1562.50,35
2007/10/12,07:19:00,1562.75,1563.00,1562.50,1562.50,395
2007/10/12,07:20:00,1562.50,1562.75,1562.25,1562.50,421
2007/10/12,07:21:00,1562.50,1562.75,1562.25,1562.25,289
2007/10/12,07:22:00,1562.25,1563.00,1562.25,1563.00,624
2007/10/12,07:23:00,1563.00,1563.25,1562.75,1563.25,561
2007/10/12,07:24:00,1563.25,1563.50,1563.00,1563.25,560
2007/10/12,07:25:00,1563.25,1564.00,1563.00,1564.00,791
2007/10/12,07:26:00,1563.75,1564.00,1563.25,1563.50,592
2007/10/12,07:27:00,1563.75,1564.00,1563.25,1563.50,685
2007/10/12,07:28:00,1563.50,1564.00,1563.25,1563.75,755
2007/10/12,07:29:00,1563.75,1564.25,1563.50,1564.00,1519
2007/10/12,07:30:00,1564.25,1564.75,1563.50,1564.00,2002
2007/10/12,07:31:00,1563.75,1566.25,1563.50,1565.50,10988
2007/10/12,07:32:00,1565.75,1566.50,1565.25,1565.50,4522
2007/10/12,07:33:00,1565.25,1565.25,1564.00,1564.50,4050
2007/10/12,07:34:00,1564.25,1565.00,1564.25,1564.50,1603
2007/10/12,07:35:00,1564.25,1565.00,1564.00,1564.75,2133
2007/10/12,07:36:00,1564.75,1565.50,1564.75,1565.00,1463
2007/10/12,07:37:00,1565.25,1565.25,1564.75,1564.75,2247
2007/10/12,07:38:00,1564.75,1565.25,1564.50,1564.75,1866
2007/10/12,07:39:00,1564.75,1565.00,1564.25,1565.00,1146
2007/10/12,07:40:00,1564.75,1565.25,1564.75,1565.00,1256
2007/10/12,07:41:00,1565.00,1565.25,1564.75,1565.00,862
2007/10/12,07:42:00,1565.00,1565.00,1564.75,1565.00,512
2007/10/12,07:43:00,1565.00,1565.00,1564.25,1564.50,749
2007/10/12,07:44:00,1564.50,1564.75,1564.25,1564.50,554
2007/10/12,07:45:00,1564.75,1564.75,1564.50,1564.75,586
2007/10/12,07:46:00,1564.75,1565.50,1564.50,1565.50,1436
2007/10/12,07:47:00,1565.50,1565.50,1565.00,1565.00,388
2007/10/12,07:48:00,1565.25,1565.50,1565.00,1565.25,1083
2007/10/12,07:49:00,1565.25,1565.75,1565.00,1565.75,1098
2007/10/12,07:50:00,1565.75,1566.25,1565.75,1566.25,1607
2007/10/12,07:51:00,1566.25,1566.75,1566.00,1566.50,1445
2007/10/12,07:52:00,1566.75,1567.00,1566.25,1566.50,2565
2007/10/12,07:53:00,1566.50,1566.75,1566.25,1566.50,1156
2007/10/12,07:54:00,1566.75,1567.00,1566.50,1567.00,1222
2007/10/12,07:55:00,1567.00,1567.00,1566.50,1567.00,987
2007/10/12,07:56:00,1567.00,1567.00,1566.00,1566.25,3853
2007/10/12,07:57:00,1566.25,1566.50,1566.25,1566.25,455
2007/10/12,07:58:00,1566.25,1566.50,1566.25,1566.25,233
2007/10/12,07:59:00,1566.25,1566.75,1566.25,1566.75,946
2007/10/12,08:00:00,1566.50,1566.75,1566.25,1566.75,618
2007/10/12,08:01:00,1566.50,1566.75,1566.25,1566.50,1215
2007/10/12,08:02:00,1566.25,1566.75,1566.25,1566.25,1072
2007/10/12,08:03:00,1566.25,1566.50,1566.25,1566.25,606
2007/10/12,08:04:00,1566.50,1566.75,1566.25,1566.50,1000
2007/10/12,08:05:00,1566.50,1566.50,1566.25,1566.50,555
2007/10/12,08:06:00,1566.50,1566.75,1566.25,1566.50,521
2007/10/12,08:07:00,1566.25,1566.75,1566.25,1566.75,307
2007/10/12,08:08:00,1566.50,1566.50,1566.00,1566.25,841
2007/10/12,08:09:00,1566.00,1566.50,1566.00,1566.50,339
2007/10/12,08:10:00,1566.50,1567.00,1566.25,1566.75,1056
2007/10/12,08:11:00,1566.75,1567.00,1566.50,1566.75,1067
2007/10/12,08:12:00,1566.75,1566.75,1566.25,1566.50,1865
2007/10/12,08:13:00,1566.25,1566.50,1566.25,1566.25,355
2007/10/12,08:14:00,1566.25,1566.50,1566.25,1566.25,264
2007/10/12,08:15:00,1566.50,1566.50,1565.75,1566.00,1225
2007/10/12,08:16:00,1566.25,1566.25,1566.00,1566.00,457
2007/10/12,08:17:00,1566.25,1566.25,1565.75,1566.00,688
2007/10/12,08:18:00,1566.00,1566.25,1565.75,1566.25,104
2007/10/12,08:19:00,1566.00,1566.00,1565.75,1565.75,287
2007/10/12,08:20:00,1566.00,1566.00,1565.50,1565.50,767
2007/10/12,08:21:00,1565.75,1566.00,1565.75,1565.75,241
2007/10/12,08:22:00,1566.00,1566.00,1565.75,1566.00,44
2007/10/12,08:23:00,1566.00,1566.00,1565.50,1565.50,179
2007/10/12,08:24:00,1565.75,1565.75,1565.50,1565.50,214
2007/10/12,08:25:00,1565.50,1565.75,1565.50,1565.50,660
2007/10/12,08:26:00,1565.75,1565.75,1565.50,1565.50,30
2007/10/12,08:27:00,1565.50,1565.75,1565.50,1565.50,203
2007/10/12,08:28:00,1565.25,1565.50,1565.25,1565.50,80
2007/10/12,08:29:00,1565.25,1565.75,1565.25,1565.50,233
2007/10/12,08:30:00,1565.75,1565.75,1565.50,1565.50,992
2007/10/12,08:31:00,1565.75,1566.50,1565.25,1566.25,6741
2007/10/12,08:32:00,1566.50,1567.00,1565.50,1565.50,7156
2007/10/12,08:33:00,1565.50,1565.75,1564.75,1564.75,5958
2007/10/12,08:34:00,1564.75,1566.00,1564.50,1566.00,5611
2007/10/12,08:35:00,1565.75,1566.00,1565.25,1565.50,5182
2007/10/12,08:36:00,1565.25,1565.50,1564.25,1564.25,5422
2007/10/12,08:37:00,1564.25,1565.00,1563.75,1564.00,7908
2007/10/12,08:38:00,1564.00,1564.75,1564.00,1564.50,5743
2007/10/12,08:39:00,1564.50,1564.75,1563.75,1564.00,3872
2007/10/12,08:40:00,1564.00,1565.00,1564.00,1565.00,2761
2007/10/12,08:41:00,1565.00,1566.25,1564.75,1565.75,6669
2007/10/12,08:42:00,1565.75,1567.00,1565.75,1566.75,6666
2007/10/12,08:43:00,1567.00,1567.75,1566.50,1567.00,12603
2007/10/12,08:44:00,1567.00,1567.50,1566.50,1566.75,7281
2007/10/12,08:45:00,1566.75,1567.25,1566.50,1566.50,4782
2007/10/12,08:46:00,1566.75,1567.25,1566.25,1567.00,5134
2007/10/12,08:47:00,1566.75,1566.75,1565.50,1565.75,6755
2007/10/12,08:48:00,1566.00,1566.00,1565.50,1566.00,3272
2007/10/12,08:49:00,1565.75,1566.00,1565.25,1566.00,2680
2007/10/12,08:50:00,1565.75,1566.75,1565.75,1566.75,2252
2007/10/12,08:51:00,1566.75,1567.75,1566.50,1567.00,6715
2007/10/12,08:52:00,1567.00,1567.25,1566.75,1567.00,3448
2007/10/12,08:53:00,1567.00,1567.00,1565.75,1565.75,3582
2007/10/12,08:54:00,1566.00,1566.75,1565.75,1566.25,2490
2007/10/12,08:55:00,1566.25,1566.50,1566.00,1566.50,2562
2007/10/12,08:56:00,1566.25,1567.00,1565.50,1566.50,4977
2007/10/12,08:57:00,1566.50,1567.25,1566.25,1567.00,2188
2007/10/12,08:58:00,1567.25,1567.25,1566.50,1566.75,1874
2007/10/12,08:59:00,1566.50,1567.25,1566.50,1567.00,1186
2007/10/12,09:00:00,1567.00,1567.50,1566.75,1567.00,1565
2007/10/12,09:01:00,1567.00,1567.25,1565.50,1565.50,7314
2007/10/12,09:02:00,1565.50,1565.75,1564.25,1565.00,7111
2007/10/12,09:03:00,1565.00,1565.75,1564.50,1565.25,5511
2007/10/12,09:04:00,1565.25,1566.00,1565.00,1565.50,3368
2007/10/12,09:05:00,1565.50,1567.50,1565.25,1566.75,8054
2007/10/12,09:06:00,1566.75,1568.50,1566.50,1567.50,13490
2007/10/12,09:07:00,1567.50,1568.25,1567.25,1568.00,5769
2007/10/12,09:08:00,1568.00,1568.50,1567.75,1568.25,7589
2007/10/12,09:09:00,1568.25,1568.75,1568.00,1568.50,8302
2007/10/12,09:10:00,1568.50,1569.50,1568.50,1569.00,10812
2007/10/12,09:11:00,1569.25,1569.75,1569.00,1569.00,9306
2007/10/12,09:12:00,1569.00,1569.25,1568.75,1569.00,6390
2007/10/12,09:13:00,1568.75,1569.75,1568.75,1569.50,6823
2007/10/12,09:14:00,1569.50,1570.50,1569.25,1569.50,11878
2007/10/12,09:15:00,1569.50,1570.00,1569.00,1569.25,4868
2007/10/12,09:16:00,1569.25,1570.25,1569.25,1570.25,5874
2007/10/12,09:17:00,1570.25,1570.50,1569.75,1570.00,3259
2007/10/12,09:18:00,1570.00,1570.25,1569.75,1570.00,3356
2007/10/12,09:19:00,1569.75,1570.75,1569.75,1570.25,4408
2007/10/12,09:20:00,1570.50,1570.50,1569.25,1569.50,4318
2007/10/12,09:21:00,1569.50,1569.50,1569.00,1569.25,2211
2007/10/12,09:22:00,1569.25,1569.75,1569.25,1569.50,1601
2007/10/12,09:23:00,1569.50,1569.75,1569.50,1569.75,368
2007/10/12,09:24:00,1569.50,1570.00,1569.50,1569.75,1547
2007/10/12,09:25:00,1569.75,1570.25,1569.75,1570.00,2337
2007/10/12,09:26:00,1570.00,1570.50,1569.50,1569.50,5157
2007/10/12,09:27:00,1569.75,1570.00,1569.00,1569.25,3535
2007/10/12,09:28:00,1569.00,1569.75,1569.00,1569.75,4191
2007/10/12,09:29:00,1569.75,1570.25,1569.50,1569.50,3215
2007/10/12,09:30:00,1569.50,1570.25,1569.25,1570.00,3008
2007/10/12,09:31:00,1570.00,1570.75,1569.75,1570.00,6706
2007/10/12,09:32:00,1570.00,1570.25,1569.50,1569.75,4386
2007/10/12,09:33:00,1569.50,1569.75,1569.25,1569.75,2108
2007/10/12,09:34:00,1569.50,1569.75,1569.00,1569.50,3135
2007/10/12,09:35:00,1569.25,1569.50,1569.00,1569.00,1929
2007/10/12,09:36:00,1569.00,1569.50,1568.75,1569.00,3992
2007/10/12,09:37:00,1569.00,1569.50,1568.75,1569.50,3637
2007/10/12,09:38:00,1569.50,1569.50,1568.75,1568.75,2664
2007/10/12,09:39:00,1568.75,1569.00,1568.25,1568.75,4566
2007/10/12,09:40:00,1568.50,1569.00,1568.00,1568.75,5801
2007/10/12,09:41:00,1568.75,1568.75,1568.25,1568.50,3579
2007/10/12,09:42:00,1568.50,1569.00,1568.25,1568.75,3081
2007/10/12,09:43:00,1568.50,1568.75,1568.00,1568.25,1234
2007/10/12,09:44:00,1568.00,1568.25,1567.50,1567.75,4887
2007/10/12,09:45:00,1567.50,1568.00,1567.00,1567.50,4361
2007/10/12,09:46:00,1567.25,1567.75,1567.25,1567.75,1418
2007/10/12,09:47:00,1567.50,1568.00,1567.50,1568.00,1799
2007/10/12,09:48:00,1568.00,1568.50,1568.00,1568.25,1786
2007/10/12,09:49:00,1568.25,1568.25,1567.50,1567.75,1999
2007/10/12,09:50:00,1567.75,1568.00,1567.25,1567.50,1150
2007/10/12,09:51:00,1567.50,1568.25,1567.50,1568.00,2180
2007/10/12,09:52:00,1567.75,1568.50,1567.75,1568.50,1690
2007/10/12,09:53:00,1568.50,1568.50,1567.75,1568.50,2905
2007/10/12,09:54:00,1568.50,1568.50,1567.75,1568.00,1910
2007/10/12,09:55:00,1568.00,1568.25,1567.25,1567.50,3316
2007/10/12,09:56:00,1567.50,1567.75,1567.25,1567.75,2671
2007/10/12,09:57:00,1567.50,1568.25,1567.25,1567.75,2609
2007/10/12,09:58:00,1567.75,1568.00,1567.50,1567.50,1318
2007/10/12,09:59:00,1567.50,1568.00,1567.50,1567.75,927
2007/10/12,10:00:00,1567.75,1569.00,1567.50,1568.75,3580
2007/10/12,10:01:00,1568.75,1569.25,1568.25,1568.75,8343
2007/10/12,10:02:00,1568.50,1569.75,1568.50,1569.50,3678
2007/10/12,10:03:00,1569.75,1570.75,1569.50,1570.50,8575
2007/10/12,10:04:00,1570.50,1570.75,1570.00,1570.75,4241
2007/10/12,10:05:00,1570.50,1570.75,1569.75,1570.25,4155
2007/10/12,10:06:00,1570.25,1570.25,1569.75,1570.00,2494
2007/10/12,10:07:00,1570.00,1571.00,1570.00,1570.50,5506
2007/10/12,10:08:00,1570.50,1571.50,1570.25,1570.75,12811
2007/10/12,10:09:00,1571.00,1571.00,1570.25,1570.50,3307
2007/10/12,10:10:00,1570.50,1570.75,1570.25,1570.25,2782
2007/10/12,10:11:00,1570.50,1570.50,1569.75,1570.00,3288
2007/10/12,10:12:00,1570.00,1570.50,1569.75,1570.25,1604
2007/10/12,10:13:00,1570.00,1570.25,1569.75,1570.25,1002
2007/10/12,10:14:00,1570.25,1570.50,1569.50,1569.50,2236
2007/10/12,10:15:00,1569.50,1570.50,1569.50,1570.00,3165
2007/10/12,10:16:00,1570.00,1570.00,1569.50,1570.00,1141
2007/10/12,10:17:00,1569.75,1570.25,1569.75,1570.25,916
2007/10/12,10:18:00,1570.25,1570.25,1569.75,1569.75,1240
2007/10/12,10:19:00,1569.75,1570.50,1569.50,1570.25,1461
2007/10/12,10:20:00,1570.25,1570.75,1569.75,1570.00,3422
2007/10/12,10:21:00,1570.00,1570.75,1570.00,1570.50,801
2007/10/12,10:22:00,1570.50,1571.25,1570.25,1571.00,3336
2007/10/12,10:23:00,1571.00,1571.50,1571.00,1571.00,2346
2007/10/12,10:24:00,1571.25,1572.00,1571.00,1571.75,6527
2007/10/12,10:25:00,1571.75,1572.50,1571.25,1572.25,10431
2007/10/12,10:26:00,1572.25,1572.50,1571.75,1572.50,7736
2007/10/12,10:27:00,1572.25,1572.50,1572.00,1572.00,4315
2007/10/12,10:28:00,1572.25,1572.50,1571.75,1571.75,2951
2007/10/12,10:29:00,1571.75,1572.00,1571.50,1572.00,4943
2007/10/12,10:30:00,1572.00,1572.50,1571.75,1572.25,2977
2007/10/12,10:31:00,1572.00,1572.75,1571.75,1572.00,6418
2007/10/12,10:32:00,1572.00,1572.25,1571.75,1572.00,2286
2007/10/12,10:33:00,1572.00,1573.00,1572.00,1572.25,5742
2007/10/12,10:34:00,1572.25,1572.50,1572.00,1572.00,2997
2007/10/12,10:35:00,1572.25,1572.25,1571.50,1571.50,5394
2007/10/12,10:36:00,1571.50,1571.75,1571.25,1571.25,1856
2007/10/12,10:37:00,1571.50,1572.25,1571.25,1572.00,3429
2007/10/12,10:38:00,1571.75,1572.50,1571.75,1572.25,1604
2007/10/12,10:39:00,1572.25,1572.50,1571.75,1572.00,1575
2007/10/12,10:40:00,1571.75,1572.00,1571.50,1571.75,1933
2007/10/12,10:41:00,1571.75,1572.25,1571.75,1572.25,1638
2007/10/12,10:42:00,1572.25,1572.50,1572.00,1572.00,1393
2007/10/12,10:43:00,1572.00,1572.00,1571.25,1571.25,2903
2007/10/12,10:44:00,1571.25,1571.50,1570.75,1570.75,2744
2007/10/12,10:45:00,1570.75,1571.00,1570.50,1571.00,2454
2007/10/12,10:46:00,1571.00,1572.25,1570.75,1571.50,3629
2007/10/12,10:47:00,1571.25,1571.75,1571.25,1571.25,780
2007/10/12,10:48:00,1571.25,1571.25,1570.75,1571.00,2910
2007/10/12,10:49:00,1571.00,1571.25,1571.00,1571.00,266
2007/10/12,10:50:00,1571.00,1572.00,1571.00,1571.50,2698
2007/10/12,10:51:00,1571.50,1571.75,1570.75,1571.00,2167
2007/10/12,10:52:00,1571.00,1571.25,1570.75,1571.00,643
2007/10/12,10:53:00,1571.00,1571.75,1570.75,1571.50,1497
2007/10/12,10:54:00,1571.50,1571.75,1571.00,1571.25,828
2007/10/12,10:55:00,1571.25,1572.00,1571.25,1572.00,1430
2007/10/12,10:56:00,1571.75,1572.50,1571.50,1572.00,3378
2007/10/12,10:57:00,1571.75,1572.00,1571.50,1571.50,459
2007/10/12,10:58:00,1571.50,1571.75,1571.00,1571.25,1601
2007/10/12,10:59:00,1571.25,1571.50,1570.75,1570.75,1218
2007/10/12,11:00:00,1570.75,1571.00,1570.50,1570.75,2120
2007/10/12,11:01:00,1570.50,1570.75,1570.00,1570.00,2745
2007/10/12,11:02:00,1570.00,1570.50,1569.75,1570.25,2866
2007/10/12,11:03:00,1570.00,1570.25,1569.75,1570.25,2133
2007/10/12,11:04:00,1570.50,1570.75,1569.75,1570.00,2179
2007/10/12,11:05:00,1570.00,1570.50,1570.00,1570.25,1156
2007/10/12,11:06:00,1570.25,1570.50,1570.00,1570.50,1520
2007/10/12,11:07:00,1570.50,1570.75,1570.00,1570.25,1652
2007/10/12,11:08:00,1570.25,1570.75,1570.00,1570.25,672
2007/10/12,11:09:00,1570.50,1570.50,1569.75,1569.75,937
2007/10/12,11:10:00,1569.75,1570.00,1569.50,1569.75,3784
2007/10/12,11:11:00,1570.00,1570.25,1569.25,1570.00,2281
2007/10/12,11:12:00,1570.00,1570.25,1569.75,1569.75,1744
2007/10/12,11:13:00,1569.75,1570.00,1569.50,1569.75,998
2007/10/12,11:14:00,1569.75,1570.75,1569.75,1570.75,2379
2007/10/12,11:15:00,1570.75,1571.25,1570.50,1571.00,1899
2007/10/12,11:16:00,1570.75,1571.00,1570.75,1571.00,350
2007/10/12,11:17:00,1570.75,1570.75,1570.00,1570.25,2115
2007/10/12,11:18:00,1570.25,1570.50,1569.75,1570.50,2639
2007/10/12,11:19:00,1570.50,1570.75,1570.25,1570.75,474
2007/10/12,11:20:00,1570.50,1571.25,1570.50,1571.00,2005
2007/10/12,11:21:00,1571.00,1572.25,1570.75,1572.25,4311
2007/10/12,11:22:00,1572.25,1572.25,1571.75,1571.75,2329
2007/10/12,11:23:00,1571.75,1572.50,1571.75,1572.25,3042
2007/10/12,11:24:00,1572.50,1573.50,1572.25,1572.50,10031
2007/10/12,11:25:00,1572.75,1573.00,1572.50,1572.50,3118
2007/10/12,11:26:00,1572.50,1573.00,1572.25,1572.75,2691
2007/10/12,11:27:00,1572.75,1572.75,1572.00,1572.25,1886
2007/10/12,11:28:00,1572.25,1572.75,1572.25,1572.50,774
2007/10/12,11:29:00,1572.50,1572.50,1572.25,1572.25,96
2007/10/12,11:30:00,1572.50,1572.50,1572.00,1572.25,1584
2007/10/12,11:31:00,1572.00,1572.00,1571.25,1571.50,3351
2007/10/12,11:32:00,1571.50,1571.75,1570.25,1570.50,4221
2007/10/12,11:33:00,1570.50,1570.75,1570.25,1570.50,2415
2007/10/12,11:34:00,1570.50,1570.75,1570.25,1570.50,1652
2007/10/12,11:35:00,1570.50,1570.50,1570.00,1570.50,2060
2007/10/12,11:36:00,1570.50,1571.00,1570.25,1571.00,946
2007/10/12,11:37:00,1571.00,1571.00,1570.50,1570.75,793
2007/10/12,11:38:00,1570.75,1570.75,1570.00,1570.50,2366
2007/10/12,11:39:00,1570.50,1570.50,1570.25,1570.25,607
2007/10/12,11:40:00,1570.50,1570.75,1570.50,1570.75,1010
2007/10/12,11:41:00,1570.75,1571.00,1570.50,1570.75,717
2007/10/12,11:42:00,1570.50,1571.25,1570.50,1570.75,1053
2007/10/12,11:43:00,1571.00,1571.75,1570.75,1571.25,1667
2007/10/12,11:44:00,1571.50,1572.50,1571.00,1572.00,3767
2007/10/12,11:45:00,1572.00,1572.50,1571.50,1571.50,1975
2007/10/12,11:46:00,1571.50,1572.25,1571.25,1572.25,2508
2007/10/12,11:47:00,1572.00,1572.25,1571.50,1571.50,1705
2007/10/12,11:48:00,1571.50,1571.75,1571.25,1571.75,1288
2007/10/12,11:49:00,1571.75,1572.25,1571.75,1571.75,822
2007/10/12,11:50:00,1572.00,1572.25,1571.75,1571.75,744
2007/10/12,11:51:00,1571.75,1571.75,1571.25,1571.50,1243
2007/10/12,11:52:00,1571.25,1571.50,1571.00,1571.25,563
2007/10/12,11:53:00,1571.00,1571.50,1571.00,1571.25,823
2007/10/12,11:54:00,1571.25,1571.50,1571.25,1571.25,801
2007/10/12,11:55:00,1571.50,1573.00,1571.50,1572.75,4194
2007/10/12,11:56:00,1573.00,1573.00,1572.25,1572.50,4839
2007/10/12,11:57:00,1572.50,1572.50,1572.00,1572.25,1233
2007/10/12,11:58:00,1572.00,1572.25,1571.50,1572.00,967
2007/10/12,11:59:00,1571.75,1572.25,1571.50,1572.25,1064
2007/10/12,12:00:00,1572.25,1573.00,1572.00,1572.25,2120
2007/10/12,12:01:00,1572.50,1572.75,1572.25,1572.50,502
2007/10/12,12:02:00,1572.50,1572.75,1571.50,1571.50,2331
2007/10/12,12:03:00,1571.50,1571.75,1571.25,1571.75,887
2007/10/12,12:04:00,1571.75,1572.00,1571.75,1571.75,170
2007/10/12,12:05:00,1571.75,1572.00,1571.50,1571.50,704
2007/10/12,12:06:00,1571.75,1571.75,1570.50,1570.75,2456
2007/10/12,12:07:00,1570.75,1571.25,1570.50,1570.75,1261
2007/10/12,12:08:00,1570.50,1571.25,1570.50,1571.25,973
2007/10/12,12:09:00,1571.00,1571.25,1570.50,1570.50,757
2007/10/12,12:10:00,1570.50,1570.75,1570.25,1570.50,1599
2007/10/12,12:11:00,1570.25,1570.50,1568.75,1569.25,7149
2007/10/12,12:12:00,1569.00,1569.50,1569.00,1569.50,1584
2007/10/12,12:13:00,1569.50,1570.25,1569.25,1569.75,3123
2007/10/12,12:14:00,1569.50,1569.75,1569.25,1569.25,1085
2007/10/12,12:15:00,1569.25,1569.75,1569.00,1569.50,1481
2007/10/12,12:16:00,1569.50,1569.75,1569.25,1569.75,1189
2007/10/12,12:17:00,1569.50,1569.75,1568.75,1568.75,2820
2007/10/12,12:18:00,1568.75,1569.25,1568.50,1568.50,1422
2007/10/12,12:19:00,1568.50,1568.75,1568.00,1568.50,4808
2007/10/12,12:20:00,1568.50,1568.75,1568.25,1568.50,2146
2007/10/12,12:21:00,1568.50,1568.75,1568.25,1568.50,1322
2007/10/12,12:22:00,1568.50,1569.25,1568.50,1569.25,1652
2007/10/12,12:23:00,1569.25,1569.50,1569.00,1569.25,1494
2007/10/12,12:24:00,1569.25,1569.25,1568.75,1569.00,1638
2007/10/12,12:25:00,1569.25,1569.25,1568.25,1568.50,1750
2007/10/12,12:26:00,1568.75,1568.75,1568.25,1568.50,692
2007/10/12,12:27:00,1568.50,1568.50,1568.00,1568.25,1710
2007/10/12,12:28:00,1568.50,1568.50,1567.50,1567.50,5240
2007/10/12,12:29:00,1567.50,1568.50,1567.50,1568.25,1731
2007/10/12,12:30:00,1568.25,1569.50,1568.00,1569.50,2564
2007/10/12,12:31:00,1569.50,1569.50,1568.75,1569.00,1926
2007/10/12,12:32:00,1569.00,1569.25,1568.75,1569.25,728
2007/10/12,12:33:00,1569.00,1569.50,1568.75,1569.50,1501
2007/10/12,12:34:00,1569.50,1569.75,1569.00,1569.25,1118
2007/10/12,12:35:00,1569.25,1569.50,1568.50,1569.00,4002
2007/10/12,12:36:00,1568.75,1569.25,1568.75,1569.00,295
2007/10/12,12:37:00,1569.00,1570.00,1569.00,1569.50,3117
2007/10/12,12:38:00,1569.50,1570.00,1569.25,1569.75,2341
2007/10/12,12:39:00,1569.75,1570.75,1569.50,1570.25,3847
2007/10/12,12:40:00,1570.25,1571.00,1570.00,1570.75,3810
2007/10/12,12:41:00,1570.75,1571.00,1570.50,1570.50,1423
2007/10/12,12:42:00,1570.50,1570.75,1570.00,1570.25,1852
2007/10/12,12:43:00,1570.25,1571.00,1570.25,1571.00,1150
2007/10/12,12:44:00,1570.75,1571.00,1570.25,1570.50,675
2007/10/12,12:45:00,1570.50,1571.75,1570.50,1571.75,3350
2007/10/12,12:46:00,1571.75,1572.50,1571.50,1572.00,5792
2007/10/12,12:47:00,1572.00,1572.25,1571.25,1571.50,3122
2007/10/12,12:48:00,1571.50,1571.75,1571.00,1571.00,1936
2007/10/12,12:49:00,1571.00,1571.50,1570.75,1571.50,1025
2007/10/12,12:50:00,1571.25,1571.75,1571.00,1571.75,1946
2007/10/12,12:51:00,1571.50,1571.50,1570.25,1570.50,3001
2007/10/12,12:52:00,1570.25,1570.75,1569.75,1569.75,2396
2007/10/12,12:53:00,1569.75,1570.25,1569.75,1570.00,1521
2007/10/12,12:54:00,1570.25,1570.75,1570.00,1570.50,1796
2007/10/12,12:55:00,1570.25,1570.50,1570.00,1570.25,1832
2007/10/12,12:56:00,1570.25,1571.00,1570.25,1570.50,1671
2007/10/12,12:57:00,1570.50,1570.75,1570.50,1570.50,481
2007/10/12,12:58:00,1570.50,1570.75,1569.75,1569.75,1598
2007/10/12,12:59:00,1569.75,1570.75,1569.75,1570.25,1660
2007/10/12,13:00:00,1570.25,1570.50,1570.00,1570.50,762
2007/10/12,13:01:00,1570.25,1572.00,1570.00,1571.50,7127
2007/10/12,13:02:00,1571.25,1571.75,1571.00,1571.25,3188
2007/10/12,13:03:00,1571.00,1571.25,1571.00,1571.25,590
2007/10/12,13:04:00,1571.00,1572.50,1571.00,1572.25,5065
2007/10/12,13:05:00,1572.00,1573.25,1571.75,1573.00,7679
2007/10/12,13:06:00,1572.75,1573.00,1572.50,1572.75,2928
2007/10/12,13:07:00,1572.50,1573.25,1571.50,1571.75,5636
2007/10/12,13:08:00,1571.50,1572.50,1571.50,1572.00,5221
2007/10/12,13:09:00,1572.00,1572.00,1571.25,1571.50,2139
2007/10/12,13:10:00,1571.50,1572.00,1570.75,1570.75,2842
2007/10/12,13:11:00,1570.75,1571.50,1570.50,1571.50,2030
2007/10/12,13:12:00,1571.50,1572.25,1571.00,1572.00,1462
2007/10/12,13:13:00,1572.00,1572.00,1571.25,1571.25,1438
2007/10/12,13:14:00,1571.25,1571.75,1571.25,1571.50,276
2007/10/12,13:15:00,1571.50,1571.75,1570.75,1570.75,1600
2007/10/12,13:16:00,1571.00,1571.00,1570.00,1570.75,4685
2007/10/12,13:17:00,1571.00,1571.75,1570.75,1571.25,2971
2007/10/12,13:18:00,1571.50,1571.75,1570.75,1571.25,2330
2007/10/12,13:19:00,1571.00,1571.25,1570.75,1571.00,1221
2007/10/12,13:20:00,1571.25,1571.75,1571.00,1571.75,1678
2007/10/12,13:21:00,1571.75,1571.75,1570.50,1570.50,2526
2007/10/12,13:22:00,1570.50,1571.00,1570.00,1570.25,2666
2007/10/12,13:23:00,1570.25,1570.50,1570.00,1570.50,1460
2007/10/12,13:24:00,1570.75,1571.25,1570.25,1571.00,1946
2007/10/12,13:25:00,1571.00,1571.50,1571.00,1571.50,1101
2007/10/12,13:26:00,1571.50,1571.75,1570.75,1571.00,2239
2007/10/12,13:27:00,1570.75,1571.00,1570.50,1570.50,983
2007/10/12,13:28:00,1570.75,1571.00,1570.50,1571.00,1087
2007/10/12,13:29:00,1571.00,1571.00,1570.25,1570.50,909
2007/10/12,13:30:00,1570.50,1570.75,1570.25,1570.75,531
2007/10/12,13:31:00,1570.75,1571.25,1570.50,1571.25,1289
2007/10/12,13:32:00,1571.25,1571.75,1571.00,1571.25,2401
2007/10/12,13:33:00,1571.25,1571.50,1570.50,1570.75,1244
2007/10/12,13:34:00,1571.00,1571.00,1570.75,1571.00,527
2007/10/12,13:35:00,1571.25,1571.50,1570.75,1571.25,1025
2007/10/12,13:36:00,1571.25,1571.50,1570.50,1571.25,2103
2007/10/12,13:37:00,1571.25,1572.25,1571.25,1572.00,3959
2007/10/12,13:38:00,1572.00,1573.25,1571.75,1572.75,5963
2007/10/12,13:39:00,1573.00,1573.00,1571.75,1572.00,3476
2007/10/12,13:40:00,1572.25,1572.50,1572.00,1572.50,1446
2007/10/12,13:41:00,1572.50,1572.75,1571.50,1571.75,2061
2007/10/12,13:42:00,1571.75,1571.75,1571.25,1571.50,1988
2007/10/12,13:43:00,1571.50,1571.75,1571.25,1571.75,780
2007/10/12,13:44:00,1571.75,1571.75,1571.00,1571.00,2161
2007/10/12,13:45:00,1571.25,1571.50,1571.00,1571.50,418
2007/10/12,13:46:00,1571.50,1571.50,1571.00,1571.00,1135
2007/10/12,13:47:00,1571.00,1571.25,1570.25,1571.00,5447
2007/10/12,13:48:00,1571.00,1571.25,1570.75,1571.00,1202
2007/10/12,13:49:00,1571.00,1571.25,1570.75,1570.75,298
2007/10/12,13:50:00,1571.00,1571.00,1570.75,1570.75,503
2007/10/12,13:51:00,1571.00,1571.75,1570.75,1571.50,1756
2007/10/12,13:52:00,1571.50,1571.50,1571.00,1571.25,701
2007/10/12,13:53:00,1571.25,1571.50,1571.25,1571.25,499
2007/10/12,13:54:00,1571.50,1571.75,1571.25,1571.25,751
2007/10/12,13:55:00,1571.00,1571.25,1571.00,1571.25,671
2007/10/12,13:56:00,1571.25,1571.25,1570.75,1571.00,374
2007/10/12,13:57:00,1571.00,1571.00,1570.25,1570.50,2524
2007/10/12,13:58:00,1570.50,1570.75,1570.25,1570.50,2095
2007/10/12,13:59:00,1570.50,1570.75,1570.00,1570.25,2095
2007/10/12,14:00:00,1570.25,1570.75,1570.00,1570.75,2556
2007/10/12,14:01:00,1570.75,1570.75,1570.25,1570.75,871
2007/10/12,14:02:00,1570.75,1571.25,1570.50,1570.75,1396
2007/10/12,14:03:00,1570.75,1570.75,1568.50,1568.75,7757
2007/10/12,14:04:00,1568.75,1569.25,1568.00,1568.00,6156
2007/10/12,14:05:00,1568.00,1568.50,1567.75,1568.00,5784
2007/10/12,14:06:00,1568.25,1568.25,1567.50,1568.00,3318
2007/10/12,14:07:00,1568.25,1569.00,1568.00,1568.75,3203
2007/10/12,14:08:00,1568.75,1569.00,1568.50,1568.75,1980
2007/10/12,14:09:00,1568.75,1569.00,1568.25,1568.50,3112
2007/10/12,14:10:00,1568.75,1570.00,1568.50,1569.50,3905
2007/10/12,14:11:00,1569.75,1569.75,1569.25,1569.50,1841
2007/10/12,14:12:00,1569.50,1570.50,1569.50,1570.25,2389
2007/10/12,14:13:00,1570.25,1570.25,1569.50,1569.50,1656
2007/10/12,14:14:00,1569.75,1570.25,1569.50,1569.75,1133
2007/10/12,14:15:00,1570.00,1570.00,1569.25,1569.75,1878
2007/10/12,14:16:00,1569.75,1570.25,1569.50,1570.25,3110
2007/10/12,14:17:00,1570.25,1570.25,1569.50,1569.75,1733
2007/10/12,14:18:00,1569.75,1569.75,1568.75,1568.75,2538
2007/10/12,14:19:00,1569.00,1569.25,1568.50,1569.00,2857
2007/10/12,14:20:00,1569.00,1569.00,1568.50,1568.50,1164
2007/10/12,14:21:00,1568.75,1568.75,1568.00,1568.25,3349
2007/10/12,14:22:00,1568.50,1569.25,1568.25,1568.75,3079
2007/10/12,14:23:00,1568.50,1569.00,1568.25,1568.50,1290
2007/10/12,14:24:00,1568.50,1569.75,1568.50,1569.50,2195
2007/10/12,14:25:00,1569.50,1569.50,1568.50,1569.00,2549
2007/10/12,14:26:00,1569.00,1569.00,1568.00,1568.25,4009
2007/10/12,14:27:00,1568.50,1568.50,1567.00,1567.25,5807
2007/10/12,14:28:00,1567.50,1567.75,1567.00,1567.75,3137
2007/10/12,14:29:00,1567.75,1568.00,1567.00,1567.50,6265
2007/10/12,14:30:00,1567.25,1567.75,1567.00,1567.25,2550
2007/10/12,14:31:00,1567.50,1568.25,1567.00,1568.00,4091
2007/10/12,14:32:00,1568.25,1569.00,1567.75,1568.75,5011
2007/10/12,14:33:00,1568.75,1568.75,1567.75,1568.00,3946
2007/10/12,14:34:00,1568.25,1569.00,1568.00,1568.50,1757
2007/10/12,14:35:00,1568.75,1568.75,1568.25,1568.50,1413
2007/10/12,14:36:00,1568.75,1569.25,1568.50,1569.00,2877
2007/10/12,14:37:00,1569.25,1569.25,1568.75,1569.25,1151
2007/10/12,14:38:00,1569.25,1569.75,1569.00,1569.75,2861
2007/10/12,14:39:00,1569.75,1570.00,1569.25,1569.75,3470
2007/10/12,14:40:00,1569.75,1570.25,1569.25,1570.00,2076
2007/10/12,14:41:00,1570.00,1570.50,1569.75,1570.00,4444
2007/10/12,14:42:00,1570.25,1570.50,1569.75,1570.25,3235
2007/10/12,14:43:00,1570.50,1570.75,1570.00,1570.25,3097
2007/10/12,14:44:00,1570.50,1570.50,1569.75,1570.25,4493
2007/10/12,14:45:00,1570.25,1570.50,1569.50,1569.50,3220
2007/10/12,14:46:00,1569.50,1569.75,1569.00,1569.25,3184
2007/10/12,14:47:00,1569.25,1569.25,1568.50,1569.00,3424
2007/10/12,14:48:00,1568.75,1569.50,1568.75,1569.00,2492
2007/10/12,14:49:00,1569.00,1569.25,1568.75,1569.00,2274
2007/10/12,14:50:00,1569.25,1569.50,1568.75,1569.00,2026
2007/10/12,14:51:00,1569.00,1569.25,1568.50,1569.00,3300
2007/10/12,14:52:00,1569.00,1569.75,1569.00,1569.50,3543
2007/10/12,14:53:00,1569.50,1570.50,1569.50,1570.25,4005
2007/10/12,14:54:00,1570.25,1570.50,1569.75,1570.00,2157
2007/10/12,14:55:00,1570.25,1570.25,1569.75,1570.00,2159
2007/10/12,14:56:00,1570.25,1570.25,1569.75,1570.25,2224
2007/10/12,14:57:00,1570.25,1571.75,1570.00,1571.50,6439
2007/10/12,14:58:00,1571.50,1571.75,1570.75,1571.00,3879
2007/10/12,14:59:00,1571.00,1571.00,1570.50,1570.75,3519
2007/10/12,15:00:00,1571.00,1572.00,1570.75,1571.75,12177
2007/10/12,15:01:00,1571.50,1574.00,1571.25,1573.25,25367
2007/10/12,15:02:00,1573.25,1574.00,1573.25,1573.50,6519
2007/10/12,15:03:00,1573.75,1573.75,1573.00,1573.75,3308
2007/10/12,15:04:00,1573.50,1574.25,1573.50,1574.00,4534
2007/10/12,15:05:00,1573.75,1574.50,1573.75,1574.50,4457
2007/10/12,15:06:00,1574.50,1574.50,1574.25,1574.50,1737
2007/10/12,15:07:00,1574.25,1574.50,1574.00,1574.00,3358
2007/10/12,15:08:00,1574.00,1574.25,1573.50,1573.50,2125
2007/10/12,15:09:00,1573.75,1573.75,1573.50,1573.75,1325
2007/10/12,15:10:00,1573.75,1574.00,1573.50,1573.75,1329
2007/10/12,15:11:00,1573.75,1574.00,1573.75,1574.00,1305
2007/10/12,15:12:00,1573.75,1574.00,1573.75,1574.00,552
2007/10/12,15:13:00,1574.00,1574.50,1573.75,1574.50,2126
2007/10/12,15:14:00,1574.50,1574.50,1574.00,1574.00,2673
2007/10/12,15:15:00,1574.25,1575.00,1574.00,1575.00,8621
2007/10/12,15:25:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/14,17:01:00,1574.50,1575.25,1574.50,1575.25,1074
2007/10/14,17:02:00,1575.25,1576.00,1575.25,1576.00,572
2007/10/14,17:03:00,1576.00,1576.00,1575.00,1575.25,763
2007/10/14,17:04:00,1575.25,1575.25,1575.00,1575.00,238
2007/10/14,17:05:00,1575.25,1575.50,1575.00,1575.25,51
2007/10/14,17:06:00,1575.25,1575.50,1575.25,1575.25,16
2007/10/14,17:07:00,1575.25,1575.50,1575.25,1575.50,19
2007/10/14,17:08:00,1575.25,1575.50,1575.25,1575.25,47
2007/10/14,17:09:00,1575.25,1575.50,1575.25,1575.50,34
2007/10/14,17:10:00,1575.25,1575.50,1575.25,1575.50,48
2007/10/14,17:11:00,1575.50,1575.50,1575.25,1575.25,53
2007/10/14,17:12:00,1575.25,1575.50,1575.25,1575.25,34
2007/10/14,17:13:00,1575.25,1575.25,1575.00,1575.25,7
2007/10/14,17:14:00,1575.25,1575.25,1575.25,1575.25,39
2007/10/14,17:15:00,1575.00,1575.25,1575.00,1575.25,30
2007/10/14,17:16:00,1575.00,1575.25,1575.00,1575.25,57
2007/10/14,17:17:00,1575.25,1575.25,1575.00,1575.00,11
2007/10/14,17:18:00,1575.00,1575.00,1575.00,1575.00,128
2007/10/14,17:19:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,17:20:00,1575.00,1575.00,1574.75,1574.75,64
2007/10/14,17:21:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/14,17:25:00,1574.75,1575.00,1574.75,1574.75,6
2007/10/14,17:26:00,1574.75,1574.75,1574.50,1574.50,42
2007/10/14,17:27:00,1574.75,1575.00,1574.75,1574.75,36
2007/10/14,17:31:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/14,17:33:00,1574.75,1575.00,1574.75,1575.00,39
2007/10/14,17:35:00,1575.00,1575.00,1574.75,1574.75,6
2007/10/14,17:36:00,1575.00,1575.00,1574.75,1574.75,7
2007/10/14,17:37:00,1574.75,1574.75,1574.75,1574.75,24
2007/10/14,17:39:00,1574.75,1574.75,1574.75,1574.75,15
2007/10/14,17:40:00,1574.75,1575.00,1574.75,1575.00,7
2007/10/14,17:41:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,17:42:00,1574.75,1574.75,1574.75,1574.75,40
2007/10/14,17:44:00,1574.75,1574.75,1574.50,1574.75,15
2007/10/14,17:45:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/14,17:46:00,1574.50,1574.75,1574.50,1574.75,37
2007/10/14,17:47:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/14,17:51:00,1574.75,1574.75,1574.75,1574.75,36
2007/10/14,17:52:00,1574.75,1574.75,1574.75,1574.75,3
2007/10/14,17:53:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/14,17:55:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/14,17:56:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/14,17:57:00,1574.75,1574.75,1574.50,1574.50,28
2007/10/14,17:58:00,1574.50,1574.75,1574.50,1574.75,2
2007/10/14,18:00:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/14,18:01:00,1574.50,1574.75,1574.50,1574.75,8
2007/10/14,18:04:00,1574.75,1574.75,1574.75,1574.75,6
2007/10/14,18:06:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,18:07:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,18:08:00,1574.50,1574.50,1574.50,1574.50,1
2007/10/14,18:10:00,1574.50,1574.50,1574.50,1574.50,100
2007/10/14,18:11:00,1574.75,1574.75,1574.50,1574.50,3
2007/10/14,18:12:00,1574.75,1574.75,1574.50,1574.50,9
2007/10/14,18:13:00,1574.50,1574.75,1574.25,1574.50,61
2007/10/14,18:14:00,1574.50,1574.75,1574.50,1574.75,186
2007/10/14,18:15:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/14,18:16:00,1574.75,1574.75,1574.50,1574.75,24
2007/10/14,18:17:00,1574.75,1574.75,1574.50,1574.50,3
2007/10/14,18:18:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/14,18:19:00,1574.75,1574.75,1574.75,1574.75,5
2007/10/14,18:20:00,1575.00,1575.00,1574.75,1574.75,63
2007/10/14,18:21:00,1574.75,1575.00,1574.75,1575.00,12
2007/10/14,18:23:00,1575.00,1575.00,1574.75,1574.75,67
2007/10/14,18:24:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,18:25:00,1574.75,1574.75,1574.75,1574.75,9
2007/10/14,18:26:00,1574.75,1574.75,1574.50,1574.75,7
2007/10/14,18:27:00,1574.75,1574.75,1574.75,1574.75,8
2007/10/14,18:28:00,1574.50,1574.50,1574.50,1574.50,5
2007/10/14,18:29:00,1574.75,1574.75,1574.75,1574.75,140
2007/10/14,18:31:00,1574.75,1574.75,1574.75,1574.75,40
2007/10/14,18:32:00,1574.75,1574.75,1574.75,1574.75,26
2007/10/14,18:34:00,1575.00,1575.00,1574.75,1574.75,7
2007/10/14,18:35:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/14,18:36:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,18:37:00,1575.00,1575.00,1575.00,1575.00,175
2007/10/14,18:38:00,1575.00,1575.25,1575.00,1575.00,27
2007/10/14,18:39:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,18:40:00,1575.00,1575.25,1575.00,1575.25,7
2007/10/14,18:41:00,1575.25,1575.25,1575.25,1575.25,11
2007/10/14,18:43:00,1575.00,1575.25,1575.00,1575.25,42
2007/10/14,18:44:00,1575.25,1575.25,1575.25,1575.25,6
2007/10/14,18:45:00,1575.25,1575.25,1575.00,1575.25,24
2007/10/14,18:46:00,1575.25,1575.25,1575.00,1575.00,2
2007/10/14,18:47:00,1575.25,1575.25,1575.00,1575.00,10
2007/10/14,18:48:00,1575.00,1575.00,1575.00,1575.00,88
2007/10/14,18:49:00,1575.00,1575.00,1575.00,1575.00,100
2007/10/14,18:52:00,1575.00,1575.00,1575.00,1575.00,20
2007/10/14,18:53:00,1575.00,1575.00,1574.75,1574.75,21
2007/10/14,18:54:00,1574.75,1575.00,1574.75,1575.00,22
2007/10/14,18:55:00,1575.00,1575.00,1574.75,1575.00,48
2007/10/14,18:56:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/14,18:59:00,1575.00,1575.00,1575.00,1575.00,14
2007/10/14,19:00:00,1575.00,1575.00,1575.00,1575.00,25
2007/10/14,19:01:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/14,19:02:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/14,19:03:00,1575.25,1575.25,1575.25,1575.25,2
2007/10/14,19:04:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,19:05:00,1575.25,1575.25,1575.25,1575.25,2
2007/10/14,19:07:00,1575.25,1575.25,1574.75,1574.75,28
2007/10/14,19:08:00,1575.00,1575.00,1574.75,1574.75,3
2007/10/14,19:09:00,1575.00,1575.00,1575.00,1575.00,3
2007/10/14,19:10:00,1575.00,1575.00,1575.00,1575.00,11
2007/10/14,19:11:00,1574.75,1575.00,1574.75,1575.00,34
2007/10/14,19:12:00,1575.00,1575.00,1574.75,1574.75,55
2007/10/14,19:14:00,1575.00,1575.00,1575.00,1575.00,12
2007/10/14,19:15:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,19:18:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,19:19:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/14,19:20:00,1575.00,1575.00,1575.00,1575.00,15
2007/10/14,19:22:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,19:25:00,1575.25,1575.25,1575.25,1575.25,1
2007/10/14,19:26:00,1575.00,1575.00,1575.00,1575.00,15
2007/10/14,19:27:00,1575.00,1575.00,1575.00,1575.00,5
2007/10/14,19:28:00,1575.00,1575.00,1575.00,1575.00,2
2007/10/14,19:29:00,1575.00,1575.00,1575.00,1575.00,21
2007/10/14,19:30:00,1575.00,1575.25,1575.00,1575.00,20
2007/10/14,19:31:00,1575.25,1575.50,1575.00,1575.25,97
2007/10/14,19:32:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/14,19:34:00,1575.50,1575.50,1575.25,1575.25,6
2007/10/14,19:35:00,1575.25,1575.25,1575.25,1575.25,2
2007/10/14,19:36:00,1575.50,1575.50,1575.50,1575.50,42
2007/10/14,19:37:00,1575.50,1575.50,1575.50,1575.50,2
2007/10/14,19:38:00,1575.25,1575.50,1575.25,1575.50,3
2007/10/14,19:39:00,1575.50,1575.50,1575.50,1575.50,3
2007/10/14,19:40:00,1575.50,1575.75,1575.50,1575.75,58
2007/10/14,19:41:00,1575.50,1575.75,1575.50,1575.50,60
2007/10/14,19:42:00,1575.50,1575.50,1575.50,1575.50,1
2007/10/14,19:43:00,1575.25,1575.25,1575.25,1575.25,63
2007/10/14,19:51:00,1575.50,1575.50,1575.50,1575.50,8
2007/10/14,19:52:00,1575.25,1575.50,1575.25,1575.50,7
2007/10/14,19:53:00,1575.50,1575.50,1575.50,1575.50,19
2007/10/14,19:54:00,1575.50,1575.50,1575.50,1575.50,2
2007/10/14,19:55:00,1575.50,1575.50,1575.25,1575.25,2
2007/10/14,19:56:00,1575.50,1575.50,1575.25,1575.25,6
2007/10/14,19:57:00,1575.25,1575.50,1575.25,1575.50,2
2007/10/14,19:58:00,1575.25,1575.25,1575.25,1575.25,6
2007/10/14,19:59:00,1575.25,1575.25,1575.25,1575.25,87
2007/10/14,20:00:00,1575.25,1575.25,1575.00,1575.00,109
2007/10/14,20:01:00,1575.00,1575.00,1574.75,1575.00,39
2007/10/14,20:02:00,1575.00,1575.00,1574.75,1574.75,16
2007/10/14,20:03:00,1575.00,1575.00,1574.75,1574.75,2
2007/10/14,20:04:00,1574.75,1575.00,1574.75,1575.00,8
2007/10/14,20:05:00,1575.00,1575.00,1575.00,1575.00,19
2007/10/14,20:06:00,1575.00,1575.00,1575.00,1575.00,1
2007/10/14,20:07:00,1575.25,1575.25,1575.00,1575.00,41
2007/10/14,20:08:00,1575.00,1575.00,1575.00,1575.00,27
2007/10/14,20:09:00,1575.00,1575.00,1574.75,1574.75,26
2007/10/14,20:10:00,1574.75,1574.75,1574.75,1574.75,1
2007/10/14,20:11:00,1575.00,1575.00,1574.75,1575.00,7
2007/10/14,20:12:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/14,20:13:00,1574.75,1575.00,1574.75,1575.00,4
2007/10/14,20:14:00,1574.75,1575.00,1574.75,1574.75,163
2007/10/14,20:15:00,1574.50,1574.75,1574.50,1574.75,52
2007/10/14,20:16:00,1574.50,1574.50,1574.50,1574.50,2
2007/10/14,20:17:00,1574.50,1574.50,1574.50,1574.50,202
2007/10/14,20:18:00,1574.50,1574.50,1574.50,1574.50,8
2007/10/14,20:19:00,1574.50,1574.50,1574.50,1574.50,4
2007/10/14,20:20:00,1574.50,1574.50,1574.25,1574.25,53
2007/10/14,20:21:00,1574.25,1574.25,1574.25,1574.25,7
2007/10/14,20:22:00,1574.25,1574.25,1574.25,1574.25,30
2007/10/14,20:23:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/14,20:24:00,1574.25,1574.50,1574.25,1574.50,3
2007/10/14,20:25:00,1574.50,1574.50,1574.25,1574.25,2
2007/10/14,20:26:00,1574.50,1574.50,1574.25,1574.25,6
2007/10/14,20:27:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/14,20:28:00,1574.25,1574.50,1574.25,1574.50,7
2007/10/14,20:29:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/14,20:30:00,1574.25,1574.25,1574.25,1574.25,51
2007/10/14,20:31:00,1574.25,1574.25,1574.25,1574.25,37
2007/10/14,20:32:00,1574.25,1574.25,1574.25,1574.25,1
2007/10/14,20:33:00,1574.25,1574.50,1574.25,1574.50,3
2007/10/14,20:34:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/14,20:35:00,1574.50,1574.50,1574.25,1574.25,15
2007/10/14,20:36:00,1574.25,1574.25,1574.00,1574.00,52
2007/10/14,20:37:00,1574.00,1574.25,1574.00,1574.25,3
2007/10/14,20:38:00,1574.00,1574.25,1574.00,1574.25,6
2007/10/14,20:39:00,1574.00,1574.00,1574.00,1574.00,2
2007/10/14,20:40:00,1574.00,1574.00,1574.00,1574.00,5
2007/10/14,20:41:00,1574.00,1574.00,1574.00,1574.00,3
2007/10/14,20:42:00,1574.00,1574.25,1574.00,1574.00,25
2007/10/14,20:43:00,1574.25,1574.25,1574.25,1574.25,2
2007/10/14,20:44:00,1574.00,1574.00,1574.00,1574.00,6
2007/10/14,20:45:00,1574.00,1574.00,1574.00,1574.00,6
2007/10/14,20:46:00,1574.00,1574.00,1573.75,1573.75,121
2007/10/14,20:47:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/14,20:48:00,1573.75,1574.00,1573.75,1574.00,35
2007/10/14,20:49:00,1574.00,1574.00,1574.00,1574.00,44
2007/10/14,20:50:00,1574.00,1574.00,1574.00,1574.00,3
2007/10/14,20:51:00,1574.00,1574.00,1574.00,1574.00,18
2007/10/14,20:52:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,20:53:00,1574.00,1574.25,1574.00,1574.25,13
2007/10/14,20:54:00,1574.25,1574.25,1574.00,1574.00,2
2007/10/14,20:55:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,20:56:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,20:57:00,1574.00,1574.00,1574.00,1574.00,51
2007/10/14,20:58:00,1574.00,1574.25,1574.00,1574.25,101
2007/10/14,20:59:00,1574.00,1574.00,1573.75,1574.00,30
2007/10/14,21:00:00,1574.00,1574.00,1573.75,1573.75,10
2007/10/14,21:01:00,1573.75,1574.00,1573.75,1574.00,24
2007/10/14,21:02:00,1573.75,1574.00,1573.75,1573.75,3
2007/10/14,21:03:00,1574.00,1574.00,1573.75,1574.00,35
2007/10/14,21:04:00,1573.75,1574.00,1573.75,1574.00,9
2007/10/14,21:05:00,1574.00,1574.00,1574.00,1574.00,15
2007/10/14,21:06:00,1573.75,1573.75,1573.75,1573.75,16
2007/10/14,21:07:00,1574.00,1574.00,1574.00,1574.00,20
2007/10/14,21:09:00,1573.75,1573.75,1573.75,1573.75,11
2007/10/14,21:10:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,21:11:00,1573.75,1573.75,1573.75,1573.75,8
2007/10/14,21:12:00,1573.75,1574.00,1573.75,1574.00,56
2007/10/14,21:13:00,1573.75,1574.00,1573.75,1574.00,17
2007/10/14,21:14:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,21:16:00,1574.00,1574.00,1574.00,1574.00,32
2007/10/14,21:17:00,1574.00,1574.00,1574.00,1574.00,6
2007/10/14,21:18:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/14,21:19:00,1574.00,1574.25,1573.75,1574.25,99
2007/10/14,21:20:00,1574.00,1574.00,1573.75,1573.75,51
2007/10/14,21:21:00,1573.75,1573.75,1573.75,1573.75,7
2007/10/14,21:23:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/14,21:24:00,1573.75,1573.75,1573.75,1573.75,54
2007/10/14,21:25:00,1573.75,1573.75,1573.75,1573.75,5
2007/10/14,21:26:00,1573.75,1573.75,1573.75,1573.75,1
2007/10/14,21:27:00,1573.75,1573.75,1573.75,1573.75,2
2007/10/14,21:29:00,1574.00,1574.00,1574.00,1574.00,13
2007/10/14,21:30:00,1574.00,1574.00,1574.00,1574.00,1
2007/10/14,21:31:00,1573.75,1573.75,1573.50,1573.50,87
2007/10/14,21:32:00,1573.75,1573.75,1573.50,1573.75,5
2007/10/14,21:33:00,1573.75,1573.75,1573.50,1573.75,106
2007/10/14,21:34:00,1573.50,1573.75,1573.50,1573.50,13
2007/10/14,21:35:00,1573.50,1573.50,1573.50,1573.50,2
2007/10/14,21:36:00,1573.50,1573.50,1573.50,1573.50,184
2007/10/14,21:37:00,1573.50,1573.50,1573.25,1573.50,144
2007/10/14,21:38:00,1573.50,1573.50,1573.25,1573.25,311
2007/10/14,21:39:00,1573.25,1573.25,1573.25,1573.25,16
2007/10/14,21:40:00,1573.25,1573.25,1573.25,1573.25,2
2007/10/14,21:41:00,1573.25,1573.50,1573.25,1573.50,19
2007/10/14,21:42:00,1573.50,1573.50,1573.00,1573.25,255
2007/10/14,21:43:00,1573.25,1573.25,1573.00,1573.25,4
2007/10/14,21:44:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/14,21:45:00,1573.25,1573.25,1573.25,1573.25,163
2007/10/14,21:46:00,1573.25,1573.25,1573.25,1573.25,7
2007/10/14,21:47:00,1573.25,1573.25,1573.25,1573.25,5
2007/10/14,21:48:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/14,21:49:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/14,21:50:00,1573.00,1573.00,1573.00,1573.00,8
2007/10/14,21:51:00,1573.00,1573.00,1573.00,1573.00,163
2007/10/14,21:52:00,1573.00,1573.00,1573.00,1573.00,26
2007/10/14,21:53:00,1573.00,1573.00,1572.75,1573.00,509
2007/10/14,21:54:00,1573.00,1573.00,1572.75,1573.00,22
2007/10/14,21:55:00,1572.75,1573.25,1572.75,1573.00,408
2007/10/14,21:56:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/14,21:57:00,1572.75,1573.25,1572.75,1573.25,360
2007/10/14,21:58:00,1573.25,1573.25,1573.25,1573.25,12
2007/10/14,22:00:00,1573.25,1573.25,1573.25,1573.25,2
2007/10/14,22:01:00,1573.00,1573.25,1573.00,1573.25,14
2007/10/14,22:02:00,1573.25,1573.25,1573.25,1573.25,12
2007/10/14,22:03:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/14,22:05:00,1573.25,1573.25,1573.00,1573.25,32
2007/10/14,22:06:00,1573.25,1573.25,1573.25,1573.25,55
2007/10/14,22:07:00,1573.25,1573.25,1573.25,1573.25,25
2007/10/14,22:08:00,1573.00,1573.00,1573.00,1573.00,4
2007/10/14,22:09:00,1573.00,1573.00,1572.75,1572.75,27
2007/10/14,22:11:00,1572.75,1572.75,1572.75,1572.75,72
2007/10/14,22:12:00,1572.75,1573.00,1572.75,1573.00,7
2007/10/14,22:13:00,1573.00,1573.00,1573.00,1573.00,13
2007/10/14,22:14:00,1573.00,1573.00,1572.75,1573.00,26
2007/10/14,22:15:00,1573.00,1573.00,1572.75,1572.75,6
2007/10/14,22:16:00,1572.75,1572.75,1572.75,1572.75,6
2007/10/14,22:17:00,1573.00,1573.00,1573.00,1573.00,25
2007/10/14,22:18:00,1573.00,1573.00,1572.75,1572.75,44
2007/10/14,22:19:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/14,22:20:00,1572.75,1573.00,1572.75,1573.00,2
2007/10/14,22:21:00,1572.75,1572.75,1572.75,1572.75,7
2007/10/14,22:25:00,1573.00,1573.00,1573.00,1573.00,9
2007/10/14,22:26:00,1572.75,1572.75,1572.75,1572.75,7
2007/10/14,22:27:00,1573.00,1573.00,1573.00,1573.00,4
2007/10/14,22:28:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/14,22:30:00,1572.75,1573.00,1572.75,1573.00,106
2007/10/14,22:31:00,1573.00,1573.25,1573.00,1573.25,25
2007/10/14,22:32:00,1573.25,1573.25,1572.75,1573.00,36
2007/10/14,22:33:00,1573.00,1573.00,1573.00,1573.00,9
2007/10/14,22:34:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/14,22:35:00,1572.75,1572.75,1572.75,1572.75,31
2007/10/14,22:36:00,1573.00,1573.00,1572.75,1572.75,6
2007/10/14,22:37:00,1572.75,1572.75,1572.50,1572.75,43
2007/10/14,22:38:00,1572.75,1572.75,1572.50,1572.50,3
2007/10/14,22:39:00,1572.50,1572.50,1572.50,1572.50,5
2007/10/14,22:40:00,1572.75,1572.75,1572.50,1572.75,37
2007/10/14,22:41:00,1572.50,1572.50,1572.25,1572.50,72
2007/10/14,22:42:00,1572.50,1572.50,1572.50,1572.50,1
2007/10/14,22:43:00,1572.25,1572.25,1572.25,1572.25,20
2007/10/14,22:44:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/14,22:45:00,1572.25,1572.50,1572.25,1572.50,2
2007/10/14,22:46:00,1572.25,1572.25,1572.25,1572.25,50
2007/10/14,22:47:00,1572.50,1572.50,1572.25,1572.50,8
2007/10/14,22:48:00,1572.50,1572.50,1572.50,1572.50,2
2007/10/14,22:50:00,1572.25,1572.25,1572.25,1572.25,30
2007/10/14,22:51:00,1572.25,1572.50,1572.25,1572.50,11
2007/10/14,22:52:00,1572.50,1572.50,1572.25,1572.50,11
2007/10/14,22:53:00,1572.50,1572.50,1572.50,1572.50,3
2007/10/14,22:54:00,1572.50,1572.50,1572.50,1572.50,2
2007/10/14,22:55:00,1572.25,1572.50,1572.25,1572.50,35
2007/10/14,22:56:00,1572.25,1572.25,1572.25,1572.25,167
2007/10/14,22:58:00,1572.25,1572.25,1572.25,1572.25,6
2007/10/14,22:59:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/14,23:00:00,1572.25,1572.25,1572.25,1572.25,7
2007/10/14,23:01:00,1572.00,1572.25,1572.00,1572.00,240
2007/10/14,23:02:00,1572.00,1572.00,1572.00,1572.00,22
2007/10/14,23:03:00,1572.00,1572.00,1571.50,1571.75,328
2007/10/14,23:04:00,1571.75,1571.75,1571.75,1571.75,6
2007/10/14,23:05:00,1571.50,1571.50,1571.50,1571.50,3
2007/10/14,23:06:00,1571.75,1571.75,1571.75,1571.75,37
2007/10/14,23:07:00,1571.75,1571.75,1571.75,1571.75,10
2007/10/14,23:08:00,1571.75,1572.00,1571.75,1572.00,11
2007/10/14,23:09:00,1572.00,1572.00,1572.00,1572.00,4
2007/10/14,23:10:00,1572.00,1572.00,1572.00,1572.00,27
2007/10/14,23:11:00,1571.75,1571.75,1571.75,1571.75,8
2007/10/14,23:13:00,1572.00,1572.25,1572.00,1572.25,63
2007/10/14,23:14:00,1572.25,1572.25,1572.00,1572.00,12
2007/10/14,23:15:00,1572.00,1572.00,1572.00,1572.00,7
2007/10/14,23:16:00,1572.25,1572.25,1572.25,1572.25,19
2007/10/14,23:17:00,1572.25,1572.25,1572.25,1572.25,2
2007/10/14,23:18:00,1572.25,1572.25,1572.25,1572.25,2
2007/10/14,23:21:00,1572.00,1572.00,1572.00,1572.00,7
2007/10/14,23:22:00,1572.00,1572.00,1572.00,1572.00,50
2007/10/14,23:24:00,1572.00,1572.25,1572.00,1572.25,42
2007/10/14,23:25:00,1572.25,1572.25,1572.25,1572.25,1
2007/10/14,23:26:00,1572.25,1572.25,1572.25,1572.25,32
2007/10/14,23:27:00,1572.50,1572.50,1572.50,1572.50,23
2007/10/14,23:29:00,1572.75,1572.75,1572.75,1572.75,16
2007/10/14,23:30:00,1572.75,1573.00,1572.75,1573.00,42
2007/10/14,23:31:00,1572.75,1573.00,1572.50,1573.00,10
2007/10/14,23:32:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/14,23:34:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/14,23:36:00,1572.75,1573.25,1572.75,1573.25,155
2007/10/14,23:37:00,1573.00,1573.25,1573.00,1573.00,17
2007/10/14,23:38:00,1573.00,1573.00,1573.00,1573.00,21
2007/10/14,23:41:00,1573.00,1573.00,1572.75,1572.75,44
2007/10/14,23:42:00,1572.75,1572.75,1572.75,1572.75,2
2007/10/14,23:43:00,1572.75,1573.00,1572.75,1573.00,2
2007/10/14,23:46:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/14,23:48:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/14,23:50:00,1573.00,1573.00,1573.00,1573.00,33
2007/10/14,23:51:00,1573.00,1573.25,1573.00,1573.25,8
2007/10/14,23:52:00,1573.25,1573.25,1573.25,1573.25,4
2007/10/14,23:53:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/14,23:54:00,1573.00,1573.00,1573.00,1573.00,8
2007/10/14,23:55:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/14,23:57:00,1573.00,1573.00,1573.00,1573.00,29
2007/10/15,00:01:00,1572.75,1572.75,1572.75,1572.75,8
2007/10/15,00:02:00,1573.00,1573.00,1573.00,1573.00,6
2007/10/15,00:03:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,00:04:00,1573.00,1573.00,1573.00,1573.00,2
2007/10/15,00:05:00,1573.00,1573.00,1573.00,1573.00,11
2007/10/15,00:06:00,1572.75,1572.75,1572.75,1572.75,21
2007/10/15,00:07:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/15,00:08:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/15,00:11:00,1572.75,1572.75,1572.75,1572.75,32
2007/10/15,00:12:00,1573.00,1573.00,1573.00,1573.00,5
2007/10/15,00:13:00,1573.00,1573.00,1573.00,1573.00,15
2007/10/15,00:14:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,00:18:00,1573.00,1573.00,1573.00,1573.00,21
2007/10/15,00:21:00,1572.75,1573.25,1572.75,1573.25,50
2007/10/15,00:22:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/15,00:24:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,00:26:00,1573.25,1573.25,1573.25,1573.25,50
2007/10/15,00:28:00,1573.00,1573.00,1573.00,1573.00,26
2007/10/15,00:31:00,1573.00,1573.00,1573.00,1573.00,7
2007/10/15,00:34:00,1573.00,1573.00,1573.00,1573.00,50
2007/10/15,00:35:00,1573.00,1573.00,1573.00,1573.00,5
2007/10/15,00:39:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,00:40:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/15,00:41:00,1573.00,1573.00,1573.00,1573.00,7
2007/10/15,00:42:00,1573.00,1573.00,1573.00,1573.00,35
2007/10/15,00:43:00,1573.25,1573.25,1573.25,1573.25,40
2007/10/15,00:48:00,1573.00,1573.00,1573.00,1573.00,2
2007/10/15,00:49:00,1573.00,1573.25,1573.00,1573.25,2
2007/10/15,00:50:00,1573.00,1573.00,1573.00,1573.00,121
2007/10/15,00:51:00,1573.00,1573.00,1573.00,1573.00,37
2007/10/15,00:52:00,1572.75,1572.75,1572.75,1572.75,2
2007/10/15,00:54:00,1573.00,1573.00,1573.00,1573.00,6
2007/10/15,00:55:00,1573.00,1573.00,1573.00,1573.00,18
2007/10/15,00:56:00,1573.00,1573.00,1573.00,1573.00,4
2007/10/15,00:58:00,1573.00,1573.00,1573.00,1573.00,44
2007/10/15,01:00:00,1573.00,1573.00,1572.75,1572.75,51
2007/10/15,01:01:00,1572.50,1573.00,1572.50,1572.50,211
2007/10/15,01:02:00,1572.75,1572.75,1572.25,1572.75,253
2007/10/15,01:03:00,1572.75,1572.75,1572.75,1572.75,17
2007/10/15,01:04:00,1572.75,1572.75,1572.50,1572.50,10
2007/10/15,01:05:00,1572.50,1572.50,1572.50,1572.50,9
2007/10/15,01:06:00,1572.50,1573.00,1572.50,1573.00,101
2007/10/15,01:07:00,1573.00,1573.00,1573.00,1573.00,45
2007/10/15,01:08:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,01:09:00,1573.00,1573.00,1573.00,1573.00,12
2007/10/15,01:10:00,1573.00,1573.00,1572.75,1572.75,152
2007/10/15,01:11:00,1572.75,1572.75,1572.50,1572.50,48
2007/10/15,01:12:00,1572.50,1572.75,1572.50,1572.75,62
2007/10/15,01:13:00,1572.75,1572.75,1572.50,1572.50,30
2007/10/15,01:14:00,1572.50,1572.75,1572.50,1572.75,14
2007/10/15,01:15:00,1572.75,1572.75,1572.50,1572.50,77
2007/10/15,01:16:00,1572.50,1572.50,1572.50,1572.50,4
2007/10/15,01:17:00,1572.75,1572.75,1572.75,1572.75,1
2007/10/15,01:18:00,1572.75,1573.00,1572.75,1573.00,24
2007/10/15,01:19:00,1572.75,1572.75,1572.75,1572.75,15
2007/10/15,01:20:00,1572.75,1572.75,1572.75,1572.75,12
2007/10/15,01:21:00,1572.50,1572.75,1572.50,1572.75,9
2007/10/15,01:22:00,1572.75,1572.75,1572.75,1572.75,4
2007/10/15,01:23:00,1572.75,1573.00,1572.75,1573.00,15
2007/10/15,01:24:00,1573.00,1573.00,1573.00,1573.00,24
2007/10/15,01:25:00,1573.00,1573.25,1573.00,1573.00,195
2007/10/15,01:26:00,1573.25,1573.25,1573.25,1573.25,209
2007/10/15,01:27:00,1573.50,1573.50,1573.50,1573.50,36
2007/10/15,01:29:00,1573.50,1573.50,1573.25,1573.25,27
2007/10/15,01:30:00,1573.50,1573.50,1573.50,1573.50,5
2007/10/15,01:31:00,1573.25,1573.25,1573.25,1573.25,7
2007/10/15,01:33:00,1573.25,1573.25,1573.00,1573.00,90
2007/10/15,01:34:00,1573.00,1573.25,1573.00,1573.25,12
2007/10/15,01:36:00,1573.00,1573.25,1573.00,1573.25,156
2007/10/15,01:37:00,1573.50,1573.50,1573.25,1573.25,33
2007/10/15,01:38:00,1573.50,1573.50,1573.50,1573.50,5
2007/10/15,01:39:00,1573.50,1573.50,1573.50,1573.50,3
2007/10/15,01:40:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,01:41:00,1573.25,1573.25,1573.25,1573.25,4
2007/10/15,01:42:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,01:43:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,01:46:00,1573.25,1573.25,1573.25,1573.25,1
2007/10/15,01:47:00,1573.25,1573.50,1573.25,1573.25,48
2007/10/15,01:48:00,1573.00,1573.00,1573.00,1573.00,6
2007/10/15,01:49:00,1573.25,1573.25,1573.25,1573.25,43
2007/10/15,01:50:00,1573.50,1573.50,1573.50,1573.50,3
2007/10/15,01:51:00,1573.25,1573.25,1573.00,1573.00,71
2007/10/15,01:52:00,1573.25,1573.25,1573.00,1573.25,4
2007/10/15,01:55:00,1573.00,1573.25,1573.00,1573.25,32
2007/10/15,01:56:00,1573.00,1573.25,1573.00,1573.25,38
2007/10/15,01:57:00,1573.25,1573.25,1572.75,1572.75,155
2007/10/15,01:58:00,1572.75,1573.00,1572.50,1572.75,130
2007/10/15,01:59:00,1572.75,1573.25,1572.75,1573.25,72
2007/10/15,02:00:00,1573.00,1573.25,1572.50,1573.00,438
2007/10/15,02:01:00,1572.75,1573.50,1572.75,1573.00,305
2007/10/15,02:02:00,1572.75,1572.75,1571.75,1572.25,395
2007/10/15,02:03:00,1572.00,1572.25,1572.00,1572.25,151
2007/10/15,02:04:00,1572.25,1572.75,1572.25,1572.50,249
2007/10/15,02:05:00,1572.75,1573.25,1572.75,1573.00,147
2007/10/15,02:06:00,1573.25,1573.50,1573.00,1573.00,119
2007/10/15,02:07:00,1572.75,1573.00,1572.50,1572.50,326
2007/10/15,02:08:00,1572.50,1573.00,1572.50,1572.75,296
2007/10/15,02:09:00,1572.75,1573.00,1572.75,1573.00,112
2007/10/15,02:10:00,1573.00,1573.25,1573.00,1573.25,164
2007/10/15,02:11:00,1573.00,1573.25,1573.00,1573.25,63
2007/10/15,02:12:00,1573.25,1573.25,1573.00,1573.25,192
2007/10/15,02:13:00,1573.50,1573.50,1572.75,1572.75,214
2007/10/15,02:14:00,1572.75,1573.00,1572.75,1573.00,240
2007/10/15,02:15:00,1572.75,1572.75,1572.50,1572.50,137
2007/10/15,02:16:00,1572.75,1573.00,1572.75,1573.00,49
2007/10/15,02:17:00,1573.00,1573.25,1572.75,1573.00,186
2007/10/15,02:18:00,1573.25,1573.25,1573.25,1573.25,55
2007/10/15,02:19:00,1573.50,1573.50,1573.25,1573.25,24
2007/10/15,02:20:00,1573.25,1573.50,1572.75,1573.00,233
2007/10/15,02:21:00,1573.00,1573.00,1573.00,1573.00,145
2007/10/15,02:22:00,1573.00,1573.00,1572.75,1573.00,71
2007/10/15,02:23:00,1573.00,1573.00,1573.00,1573.00,2
2007/10/15,02:24:00,1573.00,1573.00,1572.75,1573.00,26
2007/10/15,02:25:00,1572.75,1573.00,1572.75,1572.75,129
2007/10/15,02:26:00,1572.75,1573.00,1572.75,1572.75,4
2007/10/15,02:27:00,1573.00,1573.00,1573.00,1573.00,75
2007/10/15,02:28:00,1573.00,1573.25,1572.75,1573.00,129
2007/10/15,02:29:00,1573.00,1573.00,1572.50,1572.75,190
2007/10/15,02:30:00,1573.00,1573.00,1572.50,1573.00,616
2007/10/15,02:31:00,1573.00,1573.00,1572.75,1573.00,50
2007/10/15,02:32:00,1573.00,1573.00,1573.00,1573.00,64
2007/10/15,02:33:00,1573.00,1573.00,1572.75,1572.75,51
2007/10/15,02:34:00,1572.75,1572.75,1572.50,1572.50,72
2007/10/15,02:35:00,1572.50,1573.25,1572.50,1573.25,132
2007/10/15,02:36:00,1573.00,1573.25,1572.50,1572.75,130
2007/10/15,02:37:00,1572.50,1573.00,1572.50,1573.00,51
2007/10/15,02:38:00,1572.75,1572.75,1572.50,1572.50,77
2007/10/15,02:39:00,1572.25,1572.50,1572.25,1572.25,56
2007/10/15,02:40:00,1572.25,1572.25,1572.25,1572.25,38
2007/10/15,02:41:00,1572.25,1572.25,1571.75,1572.25,362
2007/10/15,02:42:00,1572.00,1572.25,1572.00,1572.00,8
2007/10/15,02:43:00,1572.25,1572.75,1572.25,1572.75,401
2007/10/15,02:44:00,1573.00,1573.00,1572.50,1572.75,161
2007/10/15,02:45:00,1572.75,1573.50,1572.50,1573.25,449
2007/10/15,02:46:00,1573.25,1573.25,1573.00,1573.00,47
2007/10/15,02:47:00,1573.00,1573.00,1572.75,1572.75,82
2007/10/15,02:48:00,1573.00,1573.00,1572.75,1573.00,72
2007/10/15,02:49:00,1572.75,1573.00,1572.75,1573.00,64
2007/10/15,02:50:00,1573.00,1573.00,1572.75,1572.75,187
2007/10/15,02:51:00,1573.00,1573.00,1573.00,1573.00,199
2007/10/15,02:52:00,1573.00,1573.25,1573.00,1573.25,180
2007/10/15,02:53:00,1573.00,1573.00,1573.00,1573.00,87
2007/10/15,02:54:00,1573.00,1573.00,1573.00,1573.00,70
2007/10/15,02:55:00,1573.00,1573.00,1572.50,1572.75,273
2007/10/15,02:56:00,1572.75,1572.75,1572.50,1572.75,32
2007/10/15,02:57:00,1572.75,1572.75,1572.50,1572.50,161
2007/10/15,02:58:00,1572.50,1572.75,1572.50,1572.50,28
2007/10/15,02:59:00,1572.50,1572.50,1572.50,1572.50,2
2007/10/15,03:00:00,1572.50,1572.75,1572.50,1572.50,184
2007/10/15,03:01:00,1572.50,1572.50,1572.50,1572.50,10
2007/10/15,03:02:00,1572.50,1572.50,1572.25,1572.50,107
2007/10/15,03:03:00,1572.50,1572.75,1572.25,1572.75,178
2007/10/15,03:04:00,1572.75,1573.00,1572.75,1572.75,95
2007/10/15,03:05:00,1572.75,1573.00,1572.75,1573.00,2
2007/10/15,03:06:00,1572.75,1572.75,1572.50,1572.50,60
2007/10/15,03:07:00,1572.75,1572.75,1572.75,1572.75,3
2007/10/15,03:08:00,1572.75,1573.00,1572.75,1573.00,199
2007/10/15,03:09:00,1573.00,1573.00,1573.00,1573.00,2
2007/10/15,03:10:00,1573.00,1573.00,1573.00,1573.00,3
2007/10/15,03:11:00,1573.00,1573.00,1572.75,1573.00,115
2007/10/15,03:12:00,1573.00,1573.00,1573.00,1573.00,50
2007/10/15,03:13:00,1573.25,1573.25,1573.25,1573.25,247
2007/10/15,03:14:00,1573.25,1573.50,1573.25,1573.50,32
2007/10/15,03:15:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,03:16:00,1573.50,1573.50,1573.25,1573.25,37
2007/10/15,03:17:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,03:18:00,1573.50,1573.50,1573.25,1573.25,8
2007/10/15,03:19:00,1573.50,1573.75,1573.25,1573.75,587
2007/10/15,03:20:00,1573.75,1574.00,1573.50,1573.75,409
2007/10/15,03:21:00,1573.75,1574.00,1573.75,1574.00,149
2007/10/15,03:22:00,1573.75,1574.00,1573.75,1574.00,6
2007/10/15,03:23:00,1574.00,1574.25,1573.75,1574.25,360
2007/10/15,03:24:00,1574.00,1574.25,1574.00,1574.25,86
2007/10/15,03:25:00,1574.00,1574.00,1574.00,1574.00,139
2007/10/15,03:26:00,1574.00,1574.00,1573.75,1574.00,41
2007/10/15,03:27:00,1574.00,1574.00,1574.00,1574.00,5
2007/10/15,03:31:00,1574.00,1574.00,1573.75,1574.00,198
2007/10/15,03:32:00,1574.00,1574.00,1573.75,1573.75,182
2007/10/15,03:33:00,1573.75,1573.75,1573.75,1573.75,8
2007/10/15,03:34:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,03:36:00,1573.50,1573.50,1573.25,1573.50,128
2007/10/15,03:37:00,1573.75,1574.00,1573.50,1574.00,63
2007/10/15,03:38:00,1574.00,1574.25,1574.00,1574.25,94
2007/10/15,03:39:00,1574.25,1574.75,1574.25,1574.75,403
2007/10/15,03:40:00,1574.75,1575.00,1574.50,1575.00,494
2007/10/15,03:41:00,1575.00,1575.00,1574.50,1574.50,489
2007/10/15,03:42:00,1574.50,1574.75,1574.25,1574.50,94
2007/10/15,03:43:00,1574.50,1574.75,1574.50,1574.50,141
2007/10/15,03:44:00,1574.50,1574.75,1574.50,1574.75,103
2007/10/15,03:45:00,1574.75,1574.75,1574.50,1574.50,21
2007/10/15,03:46:00,1574.50,1574.75,1574.50,1574.75,81
2007/10/15,03:47:00,1574.75,1575.50,1574.75,1574.75,1218
2007/10/15,03:48:00,1574.75,1575.00,1574.75,1575.00,33
2007/10/15,03:49:00,1575.00,1575.25,1575.00,1575.25,116
2007/10/15,03:50:00,1575.00,1575.25,1575.00,1575.25,12
2007/10/15,03:51:00,1575.25,1575.50,1575.25,1575.50,124
2007/10/15,03:52:00,1575.25,1575.50,1575.25,1575.50,17
2007/10/15,03:53:00,1575.50,1575.50,1575.25,1575.50,7
2007/10/15,03:54:00,1575.50,1575.50,1575.00,1575.00,690
2007/10/15,03:55:00,1575.00,1575.25,1575.00,1575.00,236
2007/10/15,03:56:00,1575.00,1575.00,1575.00,1575.00,12
2007/10/15,03:57:00,1575.00,1575.00,1575.00,1575.00,89
2007/10/15,03:58:00,1575.25,1575.25,1575.25,1575.25,2
2007/10/15,03:59:00,1575.25,1575.25,1575.00,1575.00,4
2007/10/15,04:00:00,1575.00,1575.00,1575.00,1575.00,161
2007/10/15,04:01:00,1575.00,1575.00,1574.75,1574.75,131
2007/10/15,04:02:00,1574.75,1575.00,1574.75,1575.00,92
2007/10/15,04:03:00,1575.00,1575.25,1575.00,1575.00,47
2007/10/15,04:04:00,1575.00,1575.00,1575.00,1575.00,23
2007/10/15,04:05:00,1575.00,1575.00,1575.00,1575.00,25
2007/10/15,04:06:00,1575.00,1575.25,1575.00,1575.25,71
2007/10/15,04:07:00,1575.25,1575.25,1575.25,1575.25,122
2007/10/15,04:08:00,1575.25,1575.25,1575.25,1575.25,4
2007/10/15,04:09:00,1575.25,1575.50,1575.25,1575.25,111
2007/10/15,04:10:00,1575.25,1575.25,1575.00,1575.00,39
2007/10/15,04:11:00,1575.25,1575.25,1575.25,1575.25,8
2007/10/15,04:12:00,1575.50,1575.50,1575.25,1575.25,21
2007/10/15,04:13:00,1575.25,1575.75,1575.25,1575.75,341
2007/10/15,04:14:00,1575.50,1575.75,1575.50,1575.75,19
2007/10/15,04:15:00,1575.75,1575.75,1575.50,1575.75,41
2007/10/15,04:16:00,1575.75,1575.75,1575.75,1575.75,7
2007/10/15,04:17:00,1575.75,1575.75,1575.25,1575.50,568
2007/10/15,04:18:00,1575.50,1575.50,1575.50,1575.50,31
2007/10/15,04:19:00,1575.50,1575.50,1575.50,1575.50,34
2007/10/15,04:20:00,1575.50,1575.50,1575.25,1575.25,132
2007/10/15,04:21:00,1575.25,1575.25,1575.00,1575.25,356
2007/10/15,04:22:00,1575.25,1575.25,1575.25,1575.25,34
2007/10/15,04:23:00,1575.50,1575.50,1575.25,1575.25,137
2007/10/15,04:24:00,1575.50,1575.50,1575.50,1575.50,81
2007/10/15,04:25:00,1575.25,1575.50,1575.25,1575.50,16
2007/10/15,04:26:00,1575.25,1575.25,1575.00,1575.00,314
2007/10/15,04:27:00,1575.25,1575.25,1575.25,1575.25,22
2007/10/15,04:28:00,1575.25,1575.25,1574.75,1574.75,330
2007/10/15,04:29:00,1574.75,1574.75,1574.75,1574.75,17
2007/10/15,04:30:00,1574.75,1575.00,1574.75,1574.75,5
2007/10/15,04:31:00,1575.00,1575.00,1574.75,1575.00,169
2007/10/15,04:32:00,1575.00,1575.25,1575.00,1575.25,45
2007/10/15,04:33:00,1575.00,1575.25,1575.00,1575.00,55
2007/10/15,04:34:00,1575.00,1575.25,1575.00,1575.25,78
2007/10/15,04:35:00,1575.00,1575.25,1575.00,1575.25,33
2007/10/15,04:36:00,1575.00,1575.25,1575.00,1575.25,4
2007/10/15,04:38:00,1575.25,1575.25,1575.25,1575.25,19
2007/10/15,04:39:00,1575.25,1575.50,1575.25,1575.50,142
2007/10/15,04:40:00,1575.25,1575.25,1575.00,1575.00,42
2007/10/15,04:41:00,1575.00,1575.00,1575.00,1575.00,35
2007/10/15,04:42:00,1575.00,1575.00,1574.75,1575.00,51
2007/10/15,04:43:00,1575.00,1575.00,1575.00,1575.00,26
2007/10/15,04:44:00,1575.25,1575.25,1575.00,1575.25,14
2007/10/15,04:45:00,1575.25,1575.50,1575.25,1575.25,93
2007/10/15,04:46:00,1575.25,1575.50,1575.00,1575.00,80
2007/10/15,04:47:00,1575.00,1575.00,1574.75,1575.00,83
2007/10/15,04:48:00,1575.00,1575.25,1575.00,1575.00,43
2007/10/15,04:49:00,1575.00,1575.25,1575.00,1575.25,18
2007/10/15,04:50:00,1575.25,1575.25,1575.00,1575.00,9
2007/10/15,04:51:00,1575.00,1575.00,1574.75,1575.00,23
2007/10/15,04:52:00,1575.00,1575.00,1575.00,1575.00,26
2007/10/15,04:53:00,1575.00,1575.00,1575.00,1575.00,26
2007/10/15,04:54:00,1575.00,1575.25,1574.75,1575.25,25
2007/10/15,04:55:00,1575.00,1575.25,1574.75,1575.00,107
2007/10/15,04:56:00,1575.00,1575.00,1574.75,1575.00,182
2007/10/15,04:57:00,1575.00,1575.00,1574.75,1574.75,105
2007/10/15,04:58:00,1574.75,1574.75,1574.75,1574.75,2
2007/10/15,04:59:00,1574.75,1574.75,1574.50,1574.50,10
2007/10/15,05:00:00,1574.75,1574.75,1574.75,1574.75,32
2007/10/15,05:01:00,1574.75,1574.75,1574.75,1574.75,4
2007/10/15,05:02:00,1574.75,1574.75,1574.50,1574.75,10
2007/10/15,05:03:00,1574.50,1574.75,1574.50,1574.75,41
2007/10/15,05:04:00,1574.75,1574.75,1574.75,1574.75,115
2007/10/15,05:05:00,1575.00,1575.00,1574.75,1574.75,134
2007/10/15,05:06:00,1574.75,1575.00,1574.75,1575.00,8
2007/10/15,05:07:00,1575.00,1575.00,1574.50,1574.75,57
2007/10/15,05:08:00,1574.50,1574.75,1574.50,1574.75,42
2007/10/15,05:09:00,1574.50,1574.75,1574.50,1574.50,104
2007/10/15,05:10:00,1574.75,1574.75,1574.50,1574.50,25
2007/10/15,05:11:00,1574.75,1574.75,1574.25,1574.50,173
2007/10/15,05:12:00,1574.25,1574.50,1574.00,1574.00,154
2007/10/15,05:13:00,1574.25,1574.25,1574.00,1574.25,26
2007/10/15,05:14:00,1574.00,1574.25,1573.50,1573.50,365
2007/10/15,05:15:00,1573.75,1573.75,1573.00,1573.25,356
2007/10/15,05:16:00,1573.00,1574.00,1573.00,1573.75,570
2007/10/15,05:17:00,1573.50,1574.00,1573.50,1574.00,81
2007/10/15,05:18:00,1574.00,1574.00,1573.75,1573.75,24
2007/10/15,05:19:00,1573.50,1573.50,1573.50,1573.50,82
2007/10/15,05:20:00,1573.50,1573.50,1573.50,1573.50,77
2007/10/15,05:21:00,1573.50,1573.75,1573.50,1573.75,24
2007/10/15,05:22:00,1573.50,1573.50,1573.50,1573.50,81
2007/10/15,05:23:00,1573.75,1573.75,1573.75,1573.75,17
2007/10/15,05:24:00,1573.75,1573.75,1573.50,1573.75,40
2007/10/15,05:25:00,1573.75,1573.75,1573.50,1573.50,8
2007/10/15,05:26:00,1573.75,1573.75,1573.75,1573.75,31
2007/10/15,05:27:00,1573.75,1573.75,1573.50,1573.75,8
2007/10/15,05:28:00,1573.50,1573.50,1573.50,1573.50,1
2007/10/15,05:29:00,1573.75,1573.75,1573.75,1573.75,135
2007/10/15,05:30:00,1573.75,1574.00,1573.75,1573.75,42
2007/10/15,05:31:00,1573.75,1574.75,1573.75,1574.00,680
2007/10/15,05:32:00,1574.00,1574.50,1574.00,1574.50,278
2007/10/15,05:33:00,1574.25,1574.25,1573.50,1573.75,393
2007/10/15,05:34:00,1573.50,1573.75,1573.50,1573.50,21
2007/10/15,05:35:00,1573.75,1573.75,1573.00,1573.00,104
2007/10/15,05:36:00,1573.25,1573.25,1573.00,1573.25,99
2007/10/15,05:37:00,1573.25,1573.25,1573.25,1573.25,2
2007/10/15,05:38:00,1573.25,1573.50,1573.25,1573.50,32
2007/10/15,05:39:00,1573.25,1573.50,1573.00,1573.00,309
2007/10/15,05:40:00,1573.00,1573.25,1573.00,1573.25,274
2007/10/15,05:41:00,1573.00,1573.50,1573.00,1573.25,386
2007/10/15,05:42:00,1573.50,1573.50,1573.25,1573.25,45
2007/10/15,05:43:00,1573.25,1573.50,1573.25,1573.50,8
2007/10/15,05:44:00,1573.25,1573.25,1573.00,1573.25,130
2007/10/15,05:46:00,1573.25,1573.75,1573.00,1573.25,370
2007/10/15,05:47:00,1573.25,1573.25,1573.25,1573.25,2
2007/10/15,05:48:00,1573.00,1573.25,1573.00,1573.25,2
2007/10/15,05:49:00,1573.25,1573.25,1573.25,1573.25,68
2007/10/15,05:50:00,1573.25,1573.50,1573.25,1573.25,19
2007/10/15,05:52:00,1573.25,1573.25,1573.25,1573.25,10
2007/10/15,05:53:00,1573.50,1573.50,1573.25,1573.25,5
2007/10/15,05:54:00,1573.50,1573.50,1573.25,1573.25,12
2007/10/15,05:55:00,1573.25,1573.25,1573.25,1573.25,15
2007/10/15,05:56:00,1573.25,1573.25,1573.00,1573.25,172
2007/10/15,05:57:00,1573.25,1573.25,1573.00,1573.25,8
2007/10/15,05:58:00,1573.25,1573.25,1573.25,1573.25,30
2007/10/15,05:59:00,1573.25,1573.25,1573.00,1573.25,7
2007/10/15,06:00:00,1573.25,1573.25,1572.75,1572.75,247
2007/10/15,06:01:00,1572.75,1573.00,1572.75,1573.00,35
2007/10/15,06:02:00,1572.75,1572.75,1572.75,1572.75,5
2007/10/15,06:03:00,1573.00,1573.00,1573.00,1573.00,23
2007/10/15,06:04:00,1573.00,1573.25,1573.00,1573.25,212
2007/10/15,06:05:00,1573.00,1573.25,1573.00,1573.00,250
2007/10/15,06:06:00,1573.25,1573.25,1573.00,1573.00,70
2007/10/15,06:07:00,1573.00,1573.25,1573.00,1573.25,49
2007/10/15,06:08:00,1573.25,1573.25,1573.25,1573.25,2
2007/10/15,06:09:00,1573.25,1573.25,1573.25,1573.25,133
2007/10/15,06:10:00,1573.25,1573.25,1573.25,1573.25,141
2007/10/15,06:11:00,1573.25,1573.25,1573.00,1573.25,10
2007/10/15,06:12:00,1573.25,1573.25,1573.25,1573.25,21
2007/10/15,06:13:00,1573.25,1573.25,1573.25,1573.25,7
2007/10/15,06:14:00,1573.00,1573.00,1572.75,1573.00,253
2007/10/15,06:15:00,1573.00,1573.25,1572.75,1573.00,126
2007/10/15,06:16:00,1573.00,1573.00,1572.50,1572.50,428
2007/10/15,06:17:00,1572.75,1572.75,1572.75,1572.75,16
2007/10/15,06:18:00,1572.50,1572.75,1572.25,1572.75,155
2007/10/15,06:19:00,1572.75,1573.00,1572.75,1573.00,83
2007/10/15,06:20:00,1572.75,1573.00,1572.75,1572.75,87
2007/10/15,06:21:00,1573.00,1573.00,1573.00,1573.00,1
2007/10/15,06:22:00,1573.00,1573.00,1573.00,1573.00,14
2007/10/15,06:23:00,1573.00,1573.00,1572.00,1572.00,1136
2007/10/15,06:24:00,1572.25,1573.00,1572.25,1572.75,1196
2007/10/15,06:25:00,1572.75,1572.75,1572.75,1572.75,172
2007/10/15,06:26:00,1572.75,1572.75,1572.75,1572.75,149
2007/10/15,06:27:00,1572.50,1572.75,1572.50,1572.50,456
2007/10/15,06:28:00,1572.75,1572.75,1572.50,1572.75,113
2007/10/15,06:29:00,1572.75,1572.75,1572.50,1572.75,106
2007/10/15,06:30:00,1572.50,1572.75,1572.50,1572.75,45
2007/10/15,06:31:00,1572.75,1572.75,1572.50,1572.75,240
2007/10/15,06:32:00,1572.75,1573.00,1572.75,1572.75,87
2007/10/15,06:33:00,1572.75,1573.00,1572.75,1572.75,54
2007/10/15,06:34:00,1573.00,1573.25,1572.75,1573.25,275
2007/10/15,06:35:00,1573.00,1573.25,1573.00,1573.25,37
2007/10/15,06:36:00,1573.25,1573.25,1573.00,1573.00,365
2007/10/15,06:37:00,1573.00,1573.00,1573.00,1573.00,4
2007/10/15,06:38:00,1573.00,1573.00,1572.75,1573.00,9
2007/10/15,06:39:00,1573.00,1573.25,1573.00,1573.00,104
2007/10/15,06:40:00,1573.00,1573.00,1572.50,1572.75,425
2007/10/15,06:41:00,1572.75,1572.75,1572.50,1572.75,30
2007/10/15,06:42:00,1572.75,1572.75,1572.25,1572.50,456
2007/10/15,06:43:00,1572.50,1572.50,1572.50,1572.50,4
2007/10/15,06:44:00,1572.50,1572.50,1572.25,1572.50,163
2007/10/15,06:45:00,1572.50,1572.50,1572.50,1572.50,11
2007/10/15,06:46:00,1572.25,1572.50,1572.25,1572.25,616
2007/10/15,06:47:00,1572.25,1572.25,1572.25,1572.25,20
2007/10/15,06:48:00,1572.25,1572.50,1572.00,1572.50,265
2007/10/15,06:49:00,1572.50,1572.50,1572.50,1572.50,183
2007/10/15,06:50:00,1572.25,1572.50,1572.25,1572.25,117
2007/10/15,06:51:00,1572.25,1572.25,1572.25,1572.25,131
2007/10/15,06:52:00,1572.00,1572.25,1571.75,1572.00,405
2007/10/15,06:53:00,1572.00,1572.00,1571.25,1571.25,1042
2007/10/15,06:54:00,1571.50,1571.50,1571.25,1571.25,60
2007/10/15,06:55:00,1571.50,1572.00,1571.25,1571.75,375
2007/10/15,06:56:00,1572.00,1572.00,1571.75,1572.00,106
2007/10/15,06:57:00,1572.00,1572.25,1571.75,1572.25,213
2007/10/15,06:58:00,1572.00,1572.00,1572.00,1572.00,1
2007/10/15,06:59:00,1572.25,1572.25,1572.00,1572.25,119
2007/10/15,07:00:00,1572.25,1572.25,1572.00,1572.25,151
2007/10/15,07:01:00,1572.25,1572.50,1572.25,1572.25,87
2007/10/15,07:02:00,1572.50,1572.50,1572.25,1572.25,104
2007/10/15,07:03:00,1572.25,1572.25,1572.00,1572.00,6
2007/10/15,07:04:00,1572.00,1572.25,1572.00,1572.25,11
2007/10/15,07:05:00,1572.25,1572.25,1572.00,1572.25,175
2007/10/15,07:06:00,1572.00,1572.00,1571.75,1572.00,260
2007/10/15,07:07:00,1572.25,1572.25,1572.00,1572.25,133
2007/10/15,07:08:00,1572.25,1572.25,1572.25,1572.25,31
2007/10/15,07:09:00,1572.00,1572.75,1572.00,1572.50,461
2007/10/15,07:10:00,1572.50,1573.00,1572.50,1572.75,272
2007/10/15,07:11:00,1573.00,1573.25,1572.75,1573.00,224
2007/10/15,07:12:00,1573.25,1573.25,1573.00,1573.00,152
2007/10/15,07:13:00,1573.00,1573.25,1573.00,1573.25,30
2007/10/15,07:14:00,1573.00,1573.00,1573.00,1573.00,169
2007/10/15,07:15:00,1573.00,1573.00,1572.75,1572.75,111
2007/10/15,07:16:00,1572.75,1573.00,1572.75,1573.00,70
2007/10/15,07:17:00,1572.75,1573.00,1572.75,1573.00,14
2007/10/15,07:18:00,1572.75,1572.75,1572.75,1572.75,5
2007/10/15,07:19:00,1573.00,1573.00,1572.75,1572.75,32
2007/10/15,07:20:00,1573.00,1573.00,1572.75,1572.75,136
2007/10/15,07:21:00,1572.75,1572.75,1572.50,1572.75,256
2007/10/15,07:22:00,1572.75,1573.25,1572.75,1573.00,167
2007/10/15,07:23:00,1573.00,1573.00,1572.75,1573.00,141
2007/10/15,07:24:00,1573.00,1573.25,1573.00,1573.00,461
2007/10/15,07:25:00,1573.00,1573.25,1572.75,1572.75,498
2007/10/15,07:26:00,1572.75,1573.50,1572.50,1573.25,357
2007/10/15,07:27:00,1573.25,1573.50,1573.25,1573.50,19
2007/10/15,07:28:00,1573.50,1573.50,1573.25,1573.25,36
2007/10/15,07:29:00,1573.50,1574.25,1573.50,1573.50,1111
2007/10/15,07:30:00,1573.75,1575.00,1573.50,1574.50,923
2007/10/15,07:31:00,1574.50,1575.25,1574.25,1574.50,3181
2007/10/15,07:32:00,1574.50,1575.50,1574.50,1574.50,2810
2007/10/15,07:33:00,1574.50,1575.00,1574.25,1574.25,1138
2007/10/15,07:34:00,1574.25,1574.50,1574.25,1574.25,310
2007/10/15,07:35:00,1574.25,1574.75,1574.00,1574.50,274
2007/10/15,07:36:00,1574.50,1574.50,1574.00,1574.50,702
2007/10/15,07:37:00,1574.25,1574.75,1574.25,1574.75,504
2007/10/15,07:38:00,1574.50,1574.75,1574.50,1574.75,199
2007/10/15,07:39:00,1574.75,1575.00,1574.75,1574.75,193
2007/10/15,07:40:00,1574.75,1575.00,1574.75,1574.75,485
2007/10/15,07:41:00,1574.75,1574.75,1574.50,1574.75,196
2007/10/15,07:42:00,1574.75,1575.00,1574.75,1575.00,32
2007/10/15,07:43:00,1575.00,1575.50,1575.00,1575.00,851
2007/10/15,07:44:00,1575.00,1575.25,1574.75,1575.00,111
2007/10/15,07:45:00,1575.00,1575.00,1574.75,1574.75,183
2007/10/15,07:46:00,1575.00,1575.00,1574.50,1574.50,153
2007/10/15,07:47:00,1574.75,1574.75,1574.50,1574.50,290
2007/10/15,07:48:00,1574.50,1574.50,1574.00,1574.00,378
2007/10/15,07:49:00,1574.00,1574.25,1573.75,1574.25,417
2007/10/15,07:50:00,1574.00,1574.25,1574.00,1574.00,383
2007/10/15,07:51:00,1574.00,1574.00,1574.00,1574.00,45
2007/10/15,07:52:00,1574.25,1574.25,1573.75,1574.00,198
2007/10/15,07:53:00,1574.00,1574.00,1573.50,1573.75,415
2007/10/15,07:54:00,1574.00,1574.25,1574.00,1574.25,426
2007/10/15,07:55:00,1574.25,1574.50,1574.00,1574.00,344
2007/10/15,07:56:00,1574.00,1574.25,1574.00,1574.25,64
2007/10/15,07:57:00,1574.25,1574.75,1574.25,1574.50,888
2007/10/15,07:58:00,1574.75,1574.75,1574.50,1574.50,108
2007/10/15,07:59:00,1574.50,1574.75,1574.50,1574.50,52
2007/10/15,08:00:00,1574.50,1574.75,1574.50,1574.50,48
2007/10/15,08:01:00,1574.50,1574.75,1574.50,1574.50,233
2007/10/15,08:02:00,1574.25,1574.50,1574.25,1574.25,327
2007/10/15,08:03:00,1574.25,1574.50,1574.25,1574.50,131
2007/10/15,08:04:00,1574.50,1574.50,1574.25,1574.25,20
2007/10/15,08:05:00,1574.25,1574.25,1574.25,1574.25,31
2007/10/15,08:06:00,1574.25,1574.50,1574.00,1574.00,201
2007/10/15,08:07:00,1574.25,1574.25,1574.00,1574.00,178
2007/10/15,08:08:00,1574.00,1574.25,1573.75,1573.75,263
2007/10/15,08:09:00,1573.75,1574.00,1573.75,1574.00,18
2007/10/15,08:10:00,1574.00,1574.00,1573.75,1574.00,84
2007/10/15,08:11:00,1573.75,1574.00,1573.75,1573.75,104
2007/10/15,08:12:00,1573.75,1573.75,1573.25,1573.50,1229
2007/10/15,08:13:00,1573.50,1573.75,1573.25,1573.50,459
2007/10/15,08:14:00,1573.50,1573.75,1573.50,1573.50,474
2007/10/15,08:15:00,1573.50,1573.75,1573.50,1573.75,33
2007/10/15,08:16:00,1573.50,1573.75,1573.25,1573.50,376
2007/10/15,08:17:00,1573.25,1573.25,1573.25,1573.25,11
2007/10/15,08:18:00,1573.50,1573.50,1573.25,1573.50,83
2007/10/15,08:19:00,1573.50,1573.50,1573.25,1573.50,56
2007/10/15,08:20:00,1573.50,1573.50,1573.25,1573.50,326
2007/10/15,08:21:00,1573.25,1573.50,1573.25,1573.50,36
2007/10/15,08:22:00,1573.50,1573.50,1573.25,1573.25,92
2007/10/15,08:23:00,1573.50,1573.50,1573.25,1573.50,89
2007/10/15,08:24:00,1573.25,1573.75,1573.25,1573.50,375
2007/10/15,08:25:00,1573.50,1573.75,1573.25,1573.50,332
2007/10/15,08:26:00,1573.25,1573.50,1573.25,1573.25,335
2007/10/15,08:27:00,1573.25,1573.50,1573.00,1573.25,453
2007/10/15,08:28:00,1573.25,1573.50,1573.25,1573.25,118
2007/10/15,08:29:00,1573.25,1573.50,1573.25,1573.25,649
2007/10/15,08:30:00,1573.25,1573.75,1573.00,1573.75,2363
2007/10/15,08:31:00,1573.75,1574.00,1572.75,1573.00,8752
2007/10/15,08:32:00,1572.75,1573.50,1572.75,1572.75,6228
2007/10/15,08:33:00,1573.00,1573.50,1572.75,1573.25,4825
2007/10/15,08:34:00,1573.25,1574.00,1573.00,1573.75,5563
2007/10/15,08:35:00,1573.75,1574.00,1573.25,1573.75,6507
2007/10/15,08:36:00,1574.00,1574.50,1573.75,1574.25,4834
2007/10/15,08:37:00,1574.25,1574.25,1572.25,1572.50,5327
2007/10/15,08:38:00,1572.25,1572.75,1572.25,1572.25,5181
2007/10/15,08:39:00,1572.50,1572.75,1571.50,1572.00,5982
2007/10/15,08:40:00,1572.00,1572.50,1571.75,1572.25,3550
2007/10/15,08:41:00,1572.25,1572.50,1571.75,1572.25,2932
2007/10/15,08:42:00,1572.25,1573.25,1572.25,1573.00,3831
2007/10/15,08:43:00,1572.75,1573.00,1572.25,1572.25,2268
2007/10/15,08:44:00,1572.25,1572.50,1571.50,1571.50,3355
2007/10/15,08:45:00,1571.50,1572.00,1571.25,1571.50,5218
2007/10/15,08:46:00,1571.50,1571.75,1570.75,1571.00,8341
2007/10/15,08:47:00,1570.75,1571.00,1570.00,1570.25,6279
2007/10/15,08:48:00,1570.00,1570.25,1569.25,1569.50,12766
2007/10/15,08:49:00,1569.50,1570.75,1569.50,1570.75,7916
2007/10/15,08:50:00,1570.75,1570.75,1570.25,1570.25,2243
2007/10/15,08:51:00,1570.25,1570.50,1569.50,1569.75,4525
2007/10/15,08:52:00,1569.75,1570.50,1569.50,1570.25,3648
2007/10/15,08:53:00,1570.00,1570.50,1569.75,1570.00,3873
2007/10/15,08:54:00,1570.00,1570.25,1569.75,1570.00,2291
2007/10/15,08:55:00,1570.25,1570.50,1569.25,1569.50,4151
2007/10/15,08:56:00,1569.50,1569.75,1568.75,1569.50,7189
2007/10/15,08:57:00,1569.75,1569.75,1568.75,1569.00,4853
2007/10/15,08:58:00,1568.75,1569.00,1568.75,1569.00,3475
2007/10/15,08:59:00,1568.75,1569.75,1568.75,1569.00,4758
2007/10/15,09:00:00,1569.00,1569.00,1568.25,1568.75,8051
2007/10/15,09:01:00,1568.75,1568.75,1568.25,1568.75,4605
2007/10/15,09:02:00,1568.50,1569.00,1567.75,1568.00,6572
2007/10/15,09:03:00,1568.00,1568.75,1568.00,1568.50,6189
2007/10/15,09:04:00,1568.25,1568.75,1568.25,1568.75,4323
2007/10/15,09:05:00,1568.75,1568.75,1568.00,1568.00,3840
2007/10/15,09:06:00,1568.00,1568.25,1567.25,1568.00,10156
2007/10/15,09:07:00,1567.75,1568.00,1567.25,1567.50,3296
2007/10/15,09:08:00,1567.75,1568.00,1567.25,1568.00,3755
2007/10/15,09:09:00,1568.00,1568.50,1567.50,1568.50,4922
2007/10/15,09:10:00,1568.50,1568.75,1568.25,1568.50,3984
2007/10/15,09:11:00,1568.50,1569.00,1568.25,1568.75,3995
2007/10/15,09:12:00,1568.75,1568.75,1568.00,1568.50,3050
2007/10/15,09:13:00,1568.50,1568.50,1567.50,1567.50,5227
2007/10/15,09:14:00,1567.75,1568.25,1567.50,1567.75,3983
2007/10/15,09:15:00,1567.75,1568.50,1567.50,1568.25,2783
2007/10/15,09:16:00,1568.25,1568.75,1568.00,1568.25,2152
2007/10/15,09:17:00,1568.25,1569.00,1568.00,1569.00,5100
2007/10/15,09:18:00,1569.00,1569.25,1568.75,1568.75,4993
2007/10/15,09:19:00,1568.50,1569.00,1568.25,1569.00,6352
2007/10/15,09:20:00,1569.00,1569.25,1568.75,1569.00,2625
2007/10/15,09:21:00,1569.25,1569.75,1569.00,1569.00,4053
2007/10/15,09:22:00,1569.25,1569.75,1569.00,1569.75,3789
2007/10/15,09:23:00,1569.50,1569.75,1569.25,1569.50,3972
2007/10/15,09:24:00,1569.50,1569.50,1569.25,1569.25,984
2007/10/15,09:25:00,1569.25,1569.50,1568.75,1568.75,2176
2007/10/15,09:26:00,1569.00,1569.25,1568.50,1568.75,1890
2007/10/15,09:27:00,1568.75,1569.00,1568.25,1568.50,3132
2007/10/15,09:28:00,1568.50,1568.75,1568.00,1568.50,3276
2007/10/15,09:29:00,1568.25,1569.25,1568.25,1568.75,4026
2007/10/15,09:30:00,1568.75,1569.00,1567.75,1567.75,2603
2007/10/15,09:31:00,1568.00,1568.50,1567.75,1568.00,5235
2007/10/15,09:32:00,1568.00,1568.50,1567.75,1568.00,3599
2007/10/15,09:33:00,1568.25,1568.25,1567.50,1567.75,4871
2007/10/15,09:34:00,1567.75,1568.50,1567.50,1568.25,7903
2007/10/15,09:35:00,1568.50,1569.00,1568.25,1568.50,4140
2007/10/15,09:36:00,1568.50,1569.00,1568.25,1568.75,3610
2007/10/15,09:37:00,1568.75,1568.75,1567.25,1567.50,5412
2007/10/15,09:38:00,1567.25,1568.25,1567.25,1568.25,4060
2007/10/15,09:39:00,1568.25,1568.50,1567.50,1567.75,2480
2007/10/15,09:40:00,1567.50,1567.75,1566.50,1567.25,11166
2007/10/15,09:41:00,1567.25,1568.00,1567.00,1567.50,5542
2007/10/15,09:42:00,1567.50,1567.50,1566.25,1566.25,9111
2007/10/15,09:43:00,1566.25,1567.00,1566.25,1566.50,7764
2007/10/15,09:44:00,1566.50,1566.50,1565.75,1566.00,9298
2007/10/15,09:45:00,1566.00,1566.50,1565.50,1565.75,10080
2007/10/15,09:46:00,1565.75,1566.00,1565.25,1565.75,7490
2007/10/15,09:47:00,1565.75,1566.00,1565.50,1565.75,2817
2007/10/15,09:48:00,1565.75,1566.00,1565.50,1566.00,3152
2007/10/15,09:49:00,1565.75,1566.50,1565.75,1566.25,3193
2007/10/15,09:50:00,1566.25,1566.25,1565.50,1565.50,4189
2007/10/15,09:51:00,1565.50,1566.25,1565.50,1566.00,3324
2007/10/15,09:52:00,1566.00,1566.25,1565.50,1565.50,2971
2007/10/15,09:53:00,1565.50,1566.00,1565.00,1565.00,5786
2007/10/15,09:54:00,1565.00,1565.25,1564.50,1564.50,5442
2007/10/15,09:55:00,1564.50,1565.00,1564.25,1564.75,8081
2007/10/15,09:56:00,1564.50,1565.00,1563.75,1564.25,7858
2007/10/15,09:57:00,1564.00,1564.50,1563.75,1564.25,7640
2007/10/15,09:58:00,1564.25,1564.25,1563.00,1563.50,12537
2007/10/15,09:59:00,1563.50,1564.00,1563.25,1563.50,9050
2007/10/15,10:00:00,1563.50,1563.75,1563.00,1563.75,3383
2007/10/15,10:01:00,1563.50,1563.75,1562.50,1563.00,7382
2007/10/15,10:02:00,1562.75,1563.00,1562.00,1562.50,12527
2007/10/15,10:03:00,1562.50,1563.00,1562.25,1562.25,7024
2007/10/15,10:04:00,1562.25,1562.50,1561.75,1562.00,6712
2007/10/15,10:05:00,1562.25,1562.25,1561.50,1562.25,7542
2007/10/15,10:06:00,1562.25,1562.25,1561.50,1561.75,4689
2007/10/15,10:07:00,1561.50,1561.75,1561.00,1561.25,4448
2007/10/15,10:08:00,1561.25,1561.50,1560.00,1560.00,17266
2007/10/15,10:09:00,1560.00,1560.50,1559.50,1560.50,14153
2007/10/15,10:10:00,1560.50,1561.25,1560.25,1561.00,7461
2007/10/15,10:11:00,1561.25,1561.25,1560.50,1560.50,4768
2007/10/15,10:12:00,1560.50,1560.75,1560.25,1560.25,3585
2007/10/15,10:13:00,1560.25,1560.75,1560.00,1560.25,3148
2007/10/15,10:14:00,1560.50,1561.50,1560.00,1561.25,5667
2007/10/15,10:15:00,1561.25,1562.25,1561.00,1562.25,7086
2007/10/15,10:16:00,1562.00,1562.00,1561.50,1562.00,4263
2007/10/15,10:17:00,1561.75,1562.00,1561.00,1561.25,4115
2007/10/15,10:18:00,1561.25,1561.75,1561.25,1561.75,1592
2007/10/15,10:19:00,1561.75,1562.25,1561.50,1562.00,3854
2007/10/15,10:20:00,1562.00,1562.00,1560.75,1560.75,5037
2007/10/15,10:21:00,1561.00,1561.25,1560.50,1560.50,2364
2007/10/15,10:22:00,1560.50,1560.75,1558.75,1559.00,13548
2007/10/15,10:23:00,1559.00,1559.00,1556.75,1557.25,23615
2007/10/15,10:24:00,1557.25,1558.25,1557.00,1557.75,8645
2007/10/15,10:25:00,1557.75,1558.50,1557.50,1558.25,5279
2007/10/15,10:26:00,1558.25,1558.25,1557.25,1557.25,6078
2007/10/15,10:27:00,1557.50,1558.75,1557.25,1558.50,7642
2007/10/15,10:28:00,1558.25,1558.75,1558.00,1558.50,3298
2007/10/15,10:29:00,1558.50,1559.25,1558.25,1559.00,2917
2007/10/15,10:30:00,1559.00,1559.25,1558.50,1559.00,5945
2007/10/15,10:31:00,1559.00,1559.25,1558.75,1559.00,4733
2007/10/15,10:32:00,1559.00,1559.00,1557.00,1557.25,10565
2007/10/15,10:33:00,1557.25,1558.50,1557.00,1558.25,5562
2007/10/15,10:34:00,1558.25,1558.75,1557.75,1558.50,2633
2007/10/15,10:35:00,1558.50,1559.00,1558.00,1558.75,5222
2007/10/15,10:36:00,1558.50,1558.75,1558.25,1558.50,2869
2007/10/15,10:37:00,1558.50,1559.00,1558.25,1558.50,3862
2007/10/15,10:38:00,1558.25,1559.00,1558.00,1558.75,2691
2007/10/15,10:39:00,1558.75,1560.25,1558.75,1560.00,8194
2007/10/15,10:40:00,1560.00,1560.75,1560.00,1560.50,7562
2007/10/15,10:41:00,1560.75,1560.75,1560.00,1560.00,3207
2007/10/15,10:42:00,1560.00,1560.25,1559.75,1560.00,1836
2007/10/15,10:43:00,1560.00,1560.50,1559.75,1560.00,2511
2007/10/15,10:44:00,1560.25,1560.25,1559.75,1559.75,1731
2007/10/15,10:45:00,1560.00,1560.00,1559.50,1559.50,2718
2007/10/15,10:46:00,1559.50,1560.00,1559.25,1559.25,3045
2007/10/15,10:47:00,1559.25,1559.75,1559.25,1559.50,1410
2007/10/15,10:48:00,1559.75,1559.75,1558.75,1559.00,2866
2007/10/15,10:49:00,1559.00,1559.25,1558.75,1558.75,973
2007/10/15,10:50:00,1558.75,1559.00,1558.25,1558.25,5149
2007/10/15,10:51:00,1558.25,1559.00,1558.25,1559.00,1862
2007/10/15,10:52:00,1559.00,1559.25,1558.75,1558.75,2671
2007/10/15,10:53:00,1558.75,1559.50,1558.75,1559.50,1125
2007/10/15,10:54:00,1559.50,1559.50,1559.25,1559.50,1248
2007/10/15,10:55:00,1559.50,1559.50,1559.00,1559.25,1793
2007/10/15,10:56:00,1559.50,1560.75,1559.50,1560.75,3814
2007/10/15,10:57:00,1560.50,1560.75,1560.00,1560.00,2641
2007/10/15,10:58:00,1560.25,1560.50,1560.00,1560.50,920
2007/10/15,10:59:00,1560.50,1560.75,1560.25,1560.50,2168
2007/10/15,11:00:00,1560.50,1560.75,1560.25,1560.75,1089
2007/10/15,11:01:00,1560.75,1560.75,1559.50,1559.50,4230
2007/10/15,11:02:00,1559.50,1559.50,1558.75,1559.00,2483
2007/10/15,11:03:00,1558.75,1559.00,1558.50,1559.00,3698
2007/10/15,11:04:00,1559.00,1559.25,1558.50,1559.00,4455
2007/10/15,11:05:00,1559.00,1559.50,1558.75,1559.00,2961
2007/10/15,11:06:00,1559.00,1560.00,1559.00,1560.00,2038
2007/10/15,11:07:00,1559.75,1560.25,1559.75,1559.75,1528
2007/10/15,11:08:00,1560.00,1560.00,1559.00,1559.50,2558
2007/10/15,11:09:00,1559.50,1559.75,1559.50,1559.75,1817
2007/10/15,11:10:00,1559.75,1560.00,1559.75,1560.00,469
2007/10/15,11:11:00,1560.00,1560.00,1559.25,1559.75,1420
2007/10/15,11:12:00,1559.50,1561.50,1559.50,1560.75,6508
2007/10/15,11:13:00,1560.75,1561.00,1560.50,1560.75,2424
2007/10/15,11:14:00,1560.75,1561.50,1560.75,1561.00,3522
2007/10/15,11:15:00,1560.75,1561.75,1560.75,1561.75,2657
2007/10/15,11:16:00,1561.75,1561.75,1560.75,1561.50,2820
2007/10/15,11:17:00,1561.50,1561.50,1560.50,1560.75,2285
2007/10/15,11:18:00,1560.75,1561.25,1560.75,1560.75,1507
2007/10/15,11:19:00,1561.00,1561.00,1560.25,1560.75,1400
2007/10/15,11:20:00,1560.75,1561.00,1560.25,1560.50,2056
2007/10/15,11:21:00,1560.50,1561.00,1560.25,1560.25,2031
2007/10/15,11:22:00,1560.50,1560.75,1560.25,1560.50,339
2007/10/15,11:23:00,1560.50,1560.50,1560.00,1560.50,2033
2007/10/15,11:24:00,1560.50,1560.50,1559.75,1560.00,2075
2007/10/15,11:25:00,1560.25,1560.50,1560.00,1560.25,2398
2007/10/15,11:26:00,1560.25,1561.00,1560.00,1561.00,1605
2007/10/15,11:27:00,1560.75,1561.00,1560.25,1560.50,1709
2007/10/15,11:28:00,1560.25,1560.50,1560.25,1560.25,174
2007/10/15,11:29:00,1560.50,1560.50,1559.25,1559.50,3615
2007/10/15,11:30:00,1559.25,1559.50,1558.75,1559.25,4304
2007/10/15,11:31:00,1559.25,1559.50,1557.50,1557.50,9744
2007/10/15,11:32:00,1557.75,1558.75,1557.50,1558.50,8048
2007/10/15,11:33:00,1558.50,1559.25,1558.50,1558.75,1757
2007/10/15,11:34:00,1558.75,1559.00,1558.50,1558.75,557
2007/10/15,11:35:00,1558.75,1559.00,1558.50,1559.00,939
2007/10/15,11:36:00,1559.00,1559.25,1558.75,1559.25,959
2007/10/15,11:37:00,1559.25,1559.50,1558.75,1558.75,1310
2007/10/15,11:38:00,1558.75,1559.25,1558.75,1559.00,272
2007/10/15,11:39:00,1559.25,1559.75,1559.25,1559.75,2820
2007/10/15,11:40:00,1559.75,1560.25,1559.25,1559.75,2006
2007/10/15,11:41:00,1559.75,1559.75,1558.50,1558.50,2236
2007/10/15,11:42:00,1558.75,1559.00,1557.75,1558.00,2465
2007/10/15,11:43:00,1557.75,1558.25,1557.25,1557.75,8913
2007/10/15,11:44:00,1557.75,1558.50,1557.00,1558.00,7009
2007/10/15,11:45:00,1557.75,1558.25,1557.25,1558.25,2066
2007/10/15,11:46:00,1558.00,1558.25,1557.75,1558.25,485
2007/10/15,11:47:00,1558.25,1558.25,1557.25,1557.50,1324
2007/10/15,11:48:00,1557.50,1557.75,1556.50,1556.75,8613
2007/10/15,11:49:00,1556.75,1556.75,1555.75,1556.25,13472
2007/10/15,11:50:00,1556.25,1556.50,1555.25,1556.00,14400
2007/10/15,11:51:00,1556.25,1556.75,1555.75,1556.75,4075
2007/10/15,11:52:00,1556.50,1557.00,1556.00,1556.75,2642
2007/10/15,11:53:00,1556.75,1557.00,1556.50,1556.75,2862
2007/10/15,11:54:00,1556.50,1556.75,1556.00,1556.50,2866
2007/10/15,11:55:00,1556.25,1556.75,1556.25,1556.25,2785
2007/10/15,11:56:00,1556.50,1556.50,1555.75,1555.75,4021
2007/10/15,11:57:00,1556.00,1557.00,1556.00,1556.50,4212
2007/10/15,11:58:00,1556.50,1557.00,1556.25,1556.50,3374
2007/10/15,11:59:00,1556.50,1556.75,1555.75,1556.25,2260
2007/10/15,12:00:00,1556.25,1556.75,1556.00,1556.50,1512
2007/10/15,12:01:00,1556.75,1557.00,1556.50,1557.00,1044
2007/10/15,12:02:00,1557.00,1557.25,1555.50,1556.00,5023
2007/10/15,12:03:00,1555.75,1556.00,1555.75,1555.75,642
2007/10/15,12:04:00,1555.75,1555.75,1554.50,1555.00,11475
2007/10/15,12:05:00,1554.75,1555.00,1554.00,1554.50,9648
2007/10/15,12:06:00,1554.50,1554.50,1553.50,1553.75,11035
2007/10/15,12:07:00,1554.00,1554.50,1553.75,1554.50,2304
2007/10/15,12:08:00,1554.50,1554.75,1554.25,1554.50,2041
2007/10/15,12:09:00,1554.25,1554.50,1554.00,1554.50,2262
2007/10/15,12:10:00,1554.50,1554.50,1553.75,1554.00,4786
2007/10/15,12:11:00,1553.75,1554.25,1553.75,1554.00,4046
2007/10/15,12:12:00,1554.00,1554.25,1553.75,1553.75,3168
2007/10/15,12:13:00,1553.75,1554.00,1552.75,1553.25,9525
2007/10/15,12:14:00,1553.50,1554.25,1553.00,1554.00,4255
2007/10/15,12:15:00,1554.00,1554.50,1553.25,1553.25,5571
2007/10/15,12:16:00,1553.25,1554.25,1553.25,1554.25,3338
2007/10/15,12:17:00,1554.25,1555.00,1554.00,1554.75,5813
2007/10/15,12:18:00,1555.00,1555.25,1554.50,1555.25,5916
2007/10/15,12:19:00,1555.25,1555.25,1554.75,1554.75,3936
2007/10/15,12:20:00,1554.50,1555.50,1554.50,1555.25,3729
2007/10/15,12:21:00,1555.25,1556.25,1555.00,1556.00,4270
2007/10/15,12:22:00,1555.75,1556.25,1555.75,1556.00,2429
2007/10/15,12:23:00,1556.00,1556.25,1555.50,1555.50,3338
2007/10/15,12:24:00,1555.75,1555.75,1554.75,1555.00,2449
2007/10/15,12:25:00,1555.00,1555.25,1554.50,1554.50,2430
2007/10/15,12:26:00,1554.75,1555.25,1554.50,1555.25,1450
2007/10/15,12:27:00,1555.25,1555.50,1555.25,1555.25,1540
2007/10/15,12:28:00,1555.25,1556.25,1555.25,1556.00,2095
2007/10/15,12:29:00,1555.75,1556.00,1555.50,1556.00,977
2007/10/15,12:30:00,1556.00,1556.75,1556.00,1556.50,2311
2007/10/15,12:31:00,1556.50,1556.75,1556.25,1556.50,2157
2007/10/15,12:32:00,1556.50,1556.75,1556.25,1556.25,2077
2007/10/15,12:33:00,1556.25,1556.50,1556.00,1556.00,1648
2007/10/15,12:34:00,1556.00,1556.50,1555.75,1556.00,904
2007/10/15,12:35:00,1555.75,1556.50,1555.75,1556.50,1138
2007/10/15,12:36:00,1556.50,1556.50,1556.25,1556.25,277
2007/10/15,12:37:00,1556.25,1556.50,1555.25,1556.25,3086
2007/10/15,12:38:00,1556.25,1557.25,1556.25,1557.00,3668
2007/10/15,12:39:00,1557.25,1557.50,1556.50,1557.00,4174
2007/10/15,12:40:00,1556.75,1557.00,1556.50,1556.75,1813
2007/10/15,12:41:00,1556.75,1556.75,1556.25,1556.75,1193
2007/10/15,12:42:00,1556.75,1556.75,1556.25,1556.25,776
2007/10/15,12:43:00,1556.25,1556.50,1556.00,1556.50,1478
2007/10/15,12:44:00,1556.25,1556.50,1556.25,1556.25,355
2007/10/15,12:45:00,1556.25,1556.50,1555.25,1555.25,2424
2007/10/15,12:46:00,1555.25,1555.75,1555.25,1555.50,2276
2007/10/15,12:47:00,1555.50,1555.75,1555.25,1555.50,688
2007/10/15,12:48:00,1555.50,1555.50,1554.75,1554.75,3695
2007/10/15,12:49:00,1555.00,1555.25,1554.25,1555.00,4026
2007/10/15,12:50:00,1554.75,1555.00,1554.50,1554.75,1001
2007/10/15,12:51:00,1554.75,1555.00,1554.50,1555.00,1446
2007/10/15,12:52:00,1555.00,1556.25,1555.00,1556.00,4766
2007/10/15,12:53:00,1556.00,1556.00,1555.75,1555.75,1023
2007/10/15,12:54:00,1556.00,1556.00,1555.00,1555.00,2493
2007/10/15,12:55:00,1555.00,1555.50,1555.00,1555.00,766
2007/10/15,12:56:00,1555.00,1555.50,1555.00,1555.00,1494
2007/10/15,12:57:00,1555.25,1555.50,1554.75,1555.50,1347
2007/10/15,12:58:00,1555.50,1556.50,1555.50,1556.25,5086
2007/10/15,12:59:00,1556.25,1556.25,1555.75,1556.00,485
2007/10/15,13:00:00,1556.00,1556.75,1556.00,1556.50,1830
2007/10/15,13:01:00,1556.50,1556.50,1555.50,1555.50,2864
2007/10/15,13:02:00,1555.50,1555.75,1555.50,1555.50,336
2007/10/15,13:03:00,1555.75,1556.00,1555.25,1555.75,1865
2007/10/15,13:04:00,1555.75,1556.00,1555.50,1555.50,545
2007/10/15,13:05:00,1555.75,1555.75,1554.75,1555.00,3187
2007/10/15,13:06:00,1555.00,1555.00,1554.25,1554.25,2422
2007/10/15,13:07:00,1554.50,1555.00,1554.00,1554.75,3441
2007/10/15,13:08:00,1554.75,1555.00,1554.00,1554.25,2395
2007/10/15,13:09:00,1554.25,1554.25,1553.50,1553.75,5617
2007/10/15,13:10:00,1553.75,1554.00,1552.75,1553.00,8376
2007/10/15,13:11:00,1553.00,1553.50,1552.50,1552.50,10496
2007/10/15,13:12:00,1552.50,1553.50,1552.00,1553.00,15876
2007/10/15,13:13:00,1553.25,1553.25,1552.75,1552.75,3110
2007/10/15,13:14:00,1552.50,1553.25,1552.25,1552.75,6822
2007/10/15,13:15:00,1552.75,1554.00,1552.75,1553.00,5632
2007/10/15,13:16:00,1553.00,1553.75,1553.00,1553.50,2940
2007/10/15,13:17:00,1553.50,1554.75,1553.25,1554.50,5399
2007/10/15,13:18:00,1554.50,1555.25,1554.25,1554.75,4607
2007/10/15,13:19:00,1554.50,1555.50,1554.25,1555.25,3461
2007/10/15,13:20:00,1555.25,1555.50,1554.25,1554.25,4085
2007/10/15,13:21:00,1554.25,1554.50,1554.00,1554.25,2400
2007/10/15,13:22:00,1554.25,1554.50,1553.75,1553.75,1671
2007/10/15,13:23:00,1553.75,1554.00,1553.50,1553.75,1404
2007/10/15,13:24:00,1553.75,1554.25,1553.75,1553.75,1952
2007/10/15,13:25:00,1553.75,1554.25,1553.25,1554.00,3786
2007/10/15,13:26:00,1553.75,1554.00,1553.50,1553.50,1017
2007/10/15,13:27:00,1553.50,1554.00,1553.25,1553.75,1282
2007/10/15,13:28:00,1554.00,1555.50,1553.75,1555.25,5503
2007/10/15,13:29:00,1555.50,1555.75,1554.75,1554.75,4299
2007/10/15,13:30:00,1555.00,1555.25,1554.50,1555.25,1872
2007/10/15,13:31:00,1555.25,1555.75,1554.75,1554.75,3154
2007/10/15,13:32:00,1554.75,1555.25,1554.75,1555.00,1128
2007/10/15,13:33:00,1555.25,1555.75,1555.00,1555.25,2465
2007/10/15,13:34:00,1555.25,1555.50,1554.50,1554.75,2627
2007/10/15,13:35:00,1554.75,1555.00,1554.00,1554.75,2768
2007/10/15,13:36:00,1554.50,1555.00,1554.25,1554.50,1507
2007/10/15,13:37:00,1554.50,1555.75,1554.50,1555.50,3853
2007/10/15,13:38:00,1555.50,1556.25,1555.25,1555.75,3990
2007/10/15,13:39:00,1555.75,1555.75,1554.50,1555.25,2887
2007/10/15,13:40:00,1555.50,1556.00,1555.25,1556.00,1312
2007/10/15,13:41:00,1555.75,1556.25,1555.50,1556.00,2470
2007/10/15,13:42:00,1556.00,1556.25,1555.50,1555.50,846
2007/10/15,13:43:00,1555.50,1556.50,1555.25,1556.25,2887
2007/10/15,13:44:00,1556.25,1556.50,1555.75,1556.50,1755
2007/10/15,13:45:00,1556.25,1556.75,1556.00,1556.75,2659
2007/10/15,13:46:00,1556.75,1557.00,1555.75,1556.00,3951
2007/10/15,13:47:00,1555.75,1556.25,1555.75,1556.00,2058
2007/10/15,13:48:00,1556.00,1556.00,1554.75,1554.75,4762
2007/10/15,13:49:00,1555.00,1555.75,1554.75,1555.00,3281
2007/10/15,13:50:00,1555.25,1555.25,1554.75,1555.00,2589
2007/10/15,13:51:00,1555.00,1555.75,1554.75,1555.75,2481
2007/10/15,13:52:00,1555.75,1556.00,1555.25,1555.50,1249
2007/10/15,13:53:00,1555.75,1555.75,1554.75,1555.00,2084
2007/10/15,13:54:00,1555.00,1555.25,1554.25,1554.50,2456
2007/10/15,13:55:00,1554.50,1555.00,1554.50,1555.00,1855
2007/10/15,13:56:00,1555.00,1555.00,1554.25,1554.50,1258
2007/10/15,13:57:00,1554.50,1554.50,1553.75,1554.00,5275
2007/10/15,13:58:00,1553.75,1554.25,1553.75,1554.00,4635
2007/10/15,13:59:00,1554.25,1554.75,1553.75,1554.75,3028
2007/10/15,14:00:00,1554.75,1555.25,1554.50,1555.00,2220
2007/10/15,14:01:00,1555.00,1555.00,1554.50,1554.50,1736
2007/10/15,14:02:00,1554.50,1556.50,1554.50,1555.75,5533
2007/10/15,14:03:00,1556.00,1558.25,1555.75,1557.75,16846
2007/10/15,14:04:00,1557.50,1558.75,1557.50,1557.75,9310
2007/10/15,14:05:00,1557.50,1557.75,1557.00,1557.50,4383
2007/10/15,14:06:00,1557.50,1557.75,1557.00,1557.25,2886
2007/10/15,14:07:00,1557.00,1557.25,1556.50,1557.00,4718
2007/10/15,14:08:00,1557.00,1557.50,1556.75,1557.00,2017
2007/10/15,14:09:00,1556.75,1557.25,1556.75,1557.00,1275
2007/10/15,14:10:00,1557.00,1557.00,1556.00,1556.50,4234
2007/10/15,14:11:00,1556.75,1557.00,1556.25,1556.75,2171
2007/10/15,14:12:00,1557.00,1557.00,1555.75,1556.00,3029
2007/10/15,14:13:00,1556.25,1556.25,1555.25,1555.50,4470
2007/10/15,14:14:00,1555.25,1556.00,1554.50,1554.50,6199
2007/10/15,14:15:00,1554.50,1554.75,1553.50,1554.00,7688
2007/10/15,14:16:00,1554.00,1554.25,1553.75,1554.00,5162
2007/10/15,14:17:00,1554.00,1554.00,1553.00,1553.25,5480
2007/10/15,14:18:00,1553.00,1553.75,1552.50,1553.50,6768
2007/10/15,14:19:00,1553.50,1554.75,1553.00,1554.50,9032
2007/10/15,14:20:00,1554.50,1554.75,1554.00,1554.50,2241
2007/10/15,14:21:00,1554.50,1555.75,1554.50,1555.25,6644
2007/10/15,14:22:00,1555.50,1555.50,1553.75,1554.25,6882
2007/10/15,14:23:00,1554.25,1555.00,1552.75,1553.00,6708
2007/10/15,14:24:00,1552.75,1553.50,1552.50,1553.25,6745
2007/10/15,14:25:00,1553.00,1553.25,1551.25,1551.50,17728
2007/10/15,14:26:00,1551.50,1551.75,1550.50,1551.25,16242
2007/10/15,14:27:00,1551.25,1552.00,1551.00,1551.25,7920
2007/10/15,14:28:00,1551.25,1551.50,1550.00,1551.00,13437
2007/10/15,14:29:00,1551.00,1551.75,1551.00,1551.25,5378
2007/10/15,14:30:00,1551.25,1552.75,1551.00,1552.50,7305
2007/10/15,14:31:00,1552.50,1553.00,1552.25,1553.00,4834
2007/10/15,14:32:00,1552.75,1553.50,1552.00,1552.25,10550
2007/10/15,14:33:00,1552.00,1552.50,1551.75,1552.25,2332
2007/10/15,14:34:00,1552.00,1552.50,1552.00,1552.25,2217
2007/10/15,14:35:00,1552.25,1553.25,1552.00,1552.50,7376
2007/10/15,14:36:00,1552.25,1553.00,1551.50,1552.75,8980
2007/10/15,14:37:00,1552.75,1553.75,1552.50,1553.50,5955
2007/10/15,14:38:00,1553.25,1554.25,1553.00,1553.75,4041
2007/10/15,14:39:00,1553.75,1554.00,1553.25,1554.00,3005
2007/10/15,14:40:00,1553.75,1554.25,1553.25,1553.75,3961
2007/10/15,14:41:00,1554.00,1554.00,1552.75,1553.50,5571
2007/10/15,14:42:00,1553.50,1555.25,1553.50,1555.25,8261
2007/10/15,14:43:00,1555.25,1557.00,1555.00,1556.00,15434
2007/10/15,14:44:00,1556.00,1557.00,1556.00,1556.50,4447
2007/10/15,14:45:00,1556.50,1557.00,1556.25,1556.50,5401
2007/10/15,14:46:00,1556.75,1557.75,1556.50,1557.50,10218
2007/10/15,14:47:00,1557.25,1558.50,1557.25,1558.25,8387
2007/10/15,14:48:00,1558.00,1559.75,1558.00,1559.25,15625
2007/10/15,14:49:00,1559.25,1559.50,1558.25,1558.50,13386
2007/10/15,14:50:00,1558.50,1558.75,1558.25,1558.75,5291
2007/10/15,14:51:00,1558.75,1558.75,1557.00,1557.25,10801
2007/10/15,14:52:00,1557.50,1557.75,1556.50,1557.75,10828
2007/10/15,14:53:00,1557.50,1558.25,1557.25,1558.00,3203
2007/10/15,14:54:00,1557.75,1558.25,1557.50,1557.50,4430
2007/10/15,14:55:00,1557.50,1557.75,1556.75,1556.75,7522
2007/10/15,14:56:00,1556.75,1558.25,1556.75,1558.00,10259
2007/10/15,14:57:00,1558.25,1559.00,1557.75,1558.25,7829
2007/10/15,14:58:00,1558.25,1558.75,1558.00,1558.50,3418
2007/10/15,14:59:00,1558.75,1558.75,1558.25,1558.50,6639
2007/10/15,15:00:00,1558.50,1559.25,1558.00,1559.25,22703
2007/10/15,15:01:00,1559.25,1559.75,1558.50,1559.50,24654
2007/10/15,15:02:00,1559.50,1559.50,1559.25,1559.50,5457
2007/10/15,15:03:00,1559.25,1559.75,1559.00,1559.50,5874
2007/10/15,15:04:00,1559.50,1559.75,1559.25,1559.50,5286
2007/10/15,15:05:00,1559.25,1559.50,1559.25,1559.50,1639
2007/10/15,15:06:00,1559.50,1559.75,1559.25,1559.50,3768
2007/10/15,15:07:00,1559.50,1559.75,1559.00,1559.25,6024
2007/10/15,15:08:00,1559.25,1559.50,1559.00,1559.50,3326
2007/10/15,15:09:00,1559.50,1560.00,1559.50,1559.75,1249
2007/10/15,15:10:00,1559.50,1559.75,1559.25,1559.25,3801
2007/10/15,15:11:00,1559.50,1559.50,1559.00,1559.50,981
2007/10/15,15:12:00,1559.50,1559.75,1559.25,1559.50,1630
2007/10/15,15:13:00,1559.50,1559.75,1559.50,1559.50,2490
2007/10/15,15:14:00,1559.75,1560.25,1559.50,1560.00,5994
2007/10/15,15:15:00,1560.00,1560.75,1559.75,1560.50,10706
2007/10/15,15:16:00,1560.50,1560.50,1560.50,1560.50,1
2007/10/15,15:25:00,1560.25,1560.25,1560.25,1560.25,1
2007/10/15,15:31:00,1560.25,1560.50,1560.00,1560.25,238
2007/10/15,15:32:00,1560.25,1560.25,1560.00,1560.00,143
2007/10/15,15:33:00,1560.25,1560.25,1560.00,1560.25,386
2007/10/15,15:34:00,1560.25,1560.25,1560.25,1560.25,53
2007/10/15,15:35:00,1560.50,1560.50,1560.00,1560.00,146
2007/10/15,15:36:00,1560.25,1560.25,1560.00,1560.00,260
2007/10/15,15:37:00,1560.00,1560.25,1559.75,1560.25,434
2007/10/15,15:38:00,1560.00,1560.25,1560.00,1560.25,152
2007/10/15,15:39:00,1560.00,1560.50,1560.00,1560.25,495
2007/10/15,15:40:00,1560.25,1560.75,1560.25,1560.75,583
2007/10/15,15:41:00,1560.75,1560.75,1560.50,1560.75,324
2007/10/15,15:42:00,1560.75,1561.25,1560.75,1561.25,330
2007/10/15,15:43:00,1561.25,1561.25,1561.00,1561.00,120
2007/10/15,15:44:00,1561.00,1561.25,1561.00,1561.00,129
2007/10/15,15:45:00,1561.25,1561.25,1560.50,1560.50,515
2007/10/15,15:46:00,1560.50,1560.50,1560.00,1560.25,132
2007/10/15,15:47:00,1560.25,1560.50,1560.25,1560.50,119
2007/10/15,15:48:00,1560.50,1560.50,1560.25,1560.25,13
2007/10/15,15:49:00,1560.50,1560.50,1560.25,1560.25,73
2007/10/15,15:50:00,1560.50,1560.50,1560.25,1560.50,24
2007/10/15,15:51:00,1560.25,1560.50,1560.25,1560.50,9
2007/10/15,15:52:00,1560.25,1560.25,1560.25,1560.25,22
2007/10/15,15:53:00,1560.25,1560.25,1560.25,1560.25,35
2007/10/15,15:54:00,1560.50,1560.75,1560.50,1560.75,177
2007/10/15,15:55:00,1560.75,1560.75,1560.50,1560.75,93
2007/10/15,15:56:00,1560.75,1560.75,1560.75,1560.75,11
2007/10/15,15:57:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/15,15:58:00,1560.50,1560.75,1560.50,1560.75,3
2007/10/15,15:59:00,1560.75,1560.75,1560.75,1560.75,4
2007/10/15,16:00:00,1560.50,1560.50,1560.25,1560.50,108
2007/10/15,16:01:00,1560.50,1560.50,1560.50,1560.50,17
2007/10/15,16:02:00,1560.50,1560.50,1560.50,1560.50,5
2007/10/15,16:04:00,1560.50,1560.50,1560.50,1560.50,26
2007/10/15,16:05:00,1560.25,1560.25,1560.25,1560.25,64
2007/10/15,16:06:00,1560.25,1560.25,1560.25,1560.25,39
2007/10/15,16:07:00,1560.25,1560.25,1560.00,1560.25,11
2007/10/15,16:08:00,1560.00,1560.00,1560.00,1560.00,6
2007/10/15,16:09:00,1560.25,1560.25,1560.25,1560.25,20
2007/10/15,16:10:00,1560.00,1560.25,1560.00,1560.25,42
2007/10/15,16:11:00,1560.50,1560.50,1560.25,1560.25,51
2007/10/15,16:12:00,1560.50,1560.50,1560.50,1560.50,5
2007/10/15,16:13:00,1560.25,1560.25,1560.25,1560.25,21
2007/10/15,16:14:00,1560.25,1560.75,1560.25,1560.75,118
2007/10/15,16:16:00,1560.50,1560.50,1560.50,1560.50,6
2007/10/15,16:18:00,1560.75,1561.00,1560.50,1560.75,113
2007/10/15,16:19:00,1560.50,1560.75,1560.50,1560.50,3
2007/10/15,16:20:00,1560.50,1560.75,1560.25,1560.75,40
2007/10/15,16:21:00,1560.75,1561.00,1560.75,1561.00,101
2007/10/15,16:22:00,1561.00,1561.00,1561.00,1561.00,249
2007/10/15,16:23:00,1561.00,1561.50,1561.00,1561.00,595
2007/10/15,16:24:00,1561.00,1561.25,1561.00,1561.25,30
2007/10/15,16:25:00,1561.25,1561.25,1561.00,1561.00,25
2007/10/15,16:26:00,1561.00,1561.00,1560.50,1560.75,69
2007/10/15,16:27:00,1560.75,1560.75,1560.50,1560.50,33
2007/10/15,16:28:00,1560.75,1560.75,1560.50,1560.50,2
2007/10/15,16:29:00,1560.50,1560.50,1560.50,1560.50,6
2007/10/15,16:30:00,1560.75,1560.75,1560.50,1560.50,34
2007/10/15,16:31:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/15,17:01:00,1560.75,1560.75,1560.50,1560.50,133
2007/10/15,17:02:00,1560.50,1560.50,1560.50,1560.50,3
2007/10/15,17:03:00,1560.50,1560.50,1560.50,1560.50,31
2007/10/15,17:04:00,1560.50,1560.50,1560.50,1560.50,11
2007/10/15,17:05:00,1560.75,1560.75,1560.75,1560.75,45
2007/10/15,17:07:00,1560.75,1560.75,1560.50,1560.50,37
2007/10/15,17:08:00,1560.50,1560.50,1560.50,1560.50,1
2007/10/15,17:09:00,1560.50,1560.75,1560.50,1560.75,11
2007/10/15,17:11:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/15,17:12:00,1560.75,1560.75,1560.75,1560.75,3
2007/10/15,17:13:00,1560.50,1560.75,1560.50,1560.75,2
2007/10/15,17:14:00,1560.75,1560.75,1560.75,1560.75,7
2007/10/15,17:16:00,1561.00,1561.00,1561.00,1561.00,2
2007/10/15,17:17:00,1561.00,1561.00,1561.00,1561.00,3
2007/10/15,17:19:00,1560.75,1560.75,1560.75,1560.75,7
2007/10/15,17:20:00,1560.75,1560.75,1560.75,1560.75,9
2007/10/15,17:21:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/15,17:22:00,1560.75,1560.75,1560.75,1560.75,4
2007/10/15,17:23:00,1560.75,1561.00,1560.75,1560.75,7
2007/10/15,17:25:00,1560.50,1560.50,1560.25,1560.50,240
2007/10/15,17:26:00,1560.50,1560.50,1560.50,1560.50,1
2007/10/15,17:27:00,1560.25,1560.25,1560.25,1560.25,75
2007/10/15,17:28:00,1560.00,1560.25,1560.00,1560.25,18
2007/10/15,17:29:00,1560.25,1560.25,1560.25,1560.25,7
2007/10/15,17:31:00,1560.25,1560.25,1560.25,1560.25,14
2007/10/15,17:32:00,1560.25,1560.25,1560.25,1560.25,3
2007/10/15,17:34:00,1560.50,1560.50,1560.50,1560.50,12
2007/10/15,17:35:00,1560.25,1560.25,1560.25,1560.25,4
2007/10/15,17:37:00,1560.25,1560.25,1560.00,1560.00,188
2007/10/15,17:38:00,1560.00,1560.00,1560.00,1560.00,7
2007/10/15,17:39:00,1560.00,1560.00,1560.00,1560.00,17
2007/10/15,17:41:00,1559.75,1559.75,1559.75,1559.75,3
2007/10/15,17:42:00,1559.75,1559.75,1559.75,1559.75,5
2007/10/15,17:43:00,1560.00,1560.25,1560.00,1560.00,5
2007/10/15,17:44:00,1560.00,1560.00,1559.50,1560.00,148
2007/10/15,17:45:00,1559.75,1560.00,1559.75,1559.75,12
2007/10/15,17:46:00,1559.75,1559.75,1559.75,1559.75,10
2007/10/15,17:47:00,1559.50,1559.75,1559.50,1559.75,5
2007/10/15,17:48:00,1559.75,1559.75,1559.50,1559.50,16
2007/10/15,17:49:00,1559.50,1559.50,1559.50,1559.50,154
2007/10/15,17:50:00,1559.75,1560.00,1559.75,1559.75,22
2007/10/15,17:51:00,1560.00,1560.00,1559.75,1559.75,7
2007/10/15,17:52:00,1559.75,1559.75,1559.50,1559.50,59
2007/10/15,17:53:00,1559.50,1559.50,1559.25,1559.50,138
2007/10/15,17:54:00,1559.25,1559.50,1559.25,1559.50,166
2007/10/15,17:55:00,1559.50,1559.50,1559.50,1559.50,18
2007/10/15,17:56:00,1559.50,1559.50,1559.50,1559.50,44
2007/10/15,17:57:00,1559.50,1559.75,1559.50,1559.75,13
2007/10/15,17:58:00,1559.75,1559.75,1559.50,1559.50,17
2007/10/15,17:59:00,1559.50,1559.50,1559.50,1559.50,6
2007/10/15,18:00:00,1559.25,1559.75,1559.25,1559.75,27
2007/10/15,18:01:00,1559.50,1559.50,1559.00,1559.00,225
2007/10/15,18:02:00,1559.25,1559.50,1559.00,1559.25,25
2007/10/15,18:03:00,1559.25,1559.25,1558.75,1559.00,248
2007/10/15,18:04:00,1559.00,1559.00,1558.75,1558.75,71
2007/10/15,18:05:00,1558.75,1559.00,1558.75,1559.00,41
2007/10/15,18:06:00,1559.00,1559.25,1559.00,1559.00,18
2007/10/15,18:07:00,1559.00,1559.00,1558.75,1558.75,52
2007/10/15,18:08:00,1558.75,1558.75,1558.75,1558.75,7
2007/10/15,18:09:00,1558.75,1559.00,1558.75,1559.00,23
2007/10/15,18:10:00,1559.00,1559.00,1559.00,1559.00,2
2007/10/15,18:11:00,1559.25,1559.25,1559.25,1559.25,48
2007/10/15,18:12:00,1559.25,1559.25,1559.25,1559.25,5
2007/10/15,18:13:00,1559.25,1559.25,1559.25,1559.25,158
2007/10/15,18:14:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,18:15:00,1559.25,1559.25,1559.25,1559.25,3
2007/10/15,18:16:00,1559.25,1559.25,1559.25,1559.25,11
2007/10/15,18:18:00,1559.25,1559.25,1559.25,1559.25,20
2007/10/15,18:19:00,1559.25,1559.25,1559.00,1559.00,8
2007/10/15,18:20:00,1559.25,1559.50,1559.25,1559.50,2
2007/10/15,18:21:00,1559.25,1559.50,1559.25,1559.50,9
2007/10/15,18:22:00,1559.50,1559.50,1559.25,1559.25,3
2007/10/15,18:23:00,1559.25,1559.50,1559.25,1559.25,15
2007/10/15,18:24:00,1559.25,1559.25,1559.25,1559.25,3
2007/10/15,18:25:00,1559.25,1559.25,1559.00,1559.00,61
2007/10/15,18:26:00,1559.00,1559.00,1559.00,1559.00,20
2007/10/15,18:27:00,1559.00,1559.00,1559.00,1559.00,22
2007/10/15,18:28:00,1559.00,1559.00,1559.00,1559.00,6
2007/10/15,18:29:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,18:30:00,1559.00,1559.00,1558.75,1558.75,10
2007/10/15,18:31:00,1559.00,1559.00,1559.00,1559.00,5
2007/10/15,18:32:00,1559.25,1559.25,1559.25,1559.25,31
2007/10/15,18:33:00,1559.25,1559.25,1559.25,1559.25,17
2007/10/15,18:34:00,1559.25,1559.25,1559.25,1559.25,1
2007/10/15,18:35:00,1559.25,1559.25,1559.25,1559.25,6
2007/10/15,18:36:00,1559.25,1559.25,1559.25,1559.25,1
2007/10/15,18:37:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,18:38:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,18:39:00,1559.25,1559.25,1559.25,1559.25,4
2007/10/15,18:40:00,1559.25,1559.50,1559.25,1559.50,7
2007/10/15,18:42:00,1559.25,1559.25,1559.00,1559.25,28
2007/10/15,18:43:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,18:44:00,1559.50,1559.50,1559.50,1559.50,25
2007/10/15,18:45:00,1559.25,1559.25,1559.25,1559.25,1
2007/10/15,18:50:00,1559.50,1559.50,1559.50,1559.50,1
2007/10/15,18:51:00,1559.25,1559.25,1559.25,1559.25,23
2007/10/15,18:52:00,1559.25,1559.25,1559.25,1559.25,1
2007/10/15,18:53:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,18:54:00,1559.00,1559.00,1558.75,1558.75,163
2007/10/15,18:55:00,1558.75,1558.75,1558.50,1558.75,24
2007/10/15,18:56:00,1559.00,1559.00,1558.75,1558.75,25
2007/10/15,18:57:00,1558.75,1558.75,1558.50,1558.75,6
2007/10/15,18:58:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/15,18:59:00,1558.75,1558.75,1558.75,1558.75,8
2007/10/15,19:00:00,1558.75,1558.75,1558.75,1558.75,5
2007/10/15,19:01:00,1558.75,1558.75,1558.75,1558.75,127
2007/10/15,19:02:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/15,19:03:00,1558.75,1558.75,1558.75,1558.75,11
2007/10/15,19:04:00,1558.75,1558.75,1558.75,1558.75,30
2007/10/15,19:05:00,1558.75,1559.00,1558.75,1558.75,299
2007/10/15,19:06:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/15,19:07:00,1558.75,1558.75,1558.75,1558.75,42
2007/10/15,19:08:00,1558.75,1558.75,1558.50,1558.50,131
2007/10/15,19:09:00,1558.75,1558.75,1558.50,1558.50,14
2007/10/15,19:10:00,1558.50,1558.50,1558.50,1558.50,18
2007/10/15,19:11:00,1558.50,1558.75,1558.50,1558.50,33
2007/10/15,19:12:00,1558.50,1558.75,1558.50,1558.75,21
2007/10/15,19:13:00,1558.75,1559.00,1558.75,1559.00,8
2007/10/15,19:15:00,1558.75,1558.75,1558.75,1558.75,10
2007/10/15,19:16:00,1558.75,1558.75,1558.50,1558.50,23
2007/10/15,19:17:00,1558.50,1558.75,1558.50,1558.50,5
2007/10/15,19:18:00,1558.75,1558.75,1558.50,1558.50,95
2007/10/15,19:19:00,1558.25,1558.50,1558.25,1558.50,67
2007/10/15,19:20:00,1558.50,1558.50,1558.50,1558.50,88
2007/10/15,19:21:00,1558.75,1559.00,1558.75,1559.00,75
2007/10/15,19:22:00,1559.00,1559.00,1559.00,1559.00,3
2007/10/15,19:23:00,1559.00,1559.00,1558.75,1558.75,70
2007/10/15,19:24:00,1558.75,1558.75,1558.75,1558.75,4
2007/10/15,19:25:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,19:26:00,1558.75,1558.75,1558.75,1558.75,10
2007/10/15,19:27:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/15,19:29:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/15,19:30:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/15,19:31:00,1558.75,1558.75,1558.50,1558.75,5
2007/10/15,19:34:00,1558.50,1558.75,1558.50,1558.75,2
2007/10/15,19:35:00,1558.50,1558.75,1558.50,1558.50,45
2007/10/15,19:37:00,1558.75,1558.75,1558.50,1558.75,37
2007/10/15,19:38:00,1558.75,1558.75,1558.75,1558.75,11
2007/10/15,19:40:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,19:41:00,1558.75,1558.75,1558.75,1558.75,5
2007/10/15,19:42:00,1558.50,1558.75,1558.50,1558.75,3
2007/10/15,19:44:00,1558.50,1558.75,1558.50,1558.75,11
2007/10/15,19:45:00,1558.50,1558.75,1558.50,1558.75,4
2007/10/15,19:46:00,1558.75,1559.00,1558.75,1558.75,38
2007/10/15,19:47:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/15,19:48:00,1558.75,1558.75,1558.75,1558.75,3
2007/10/15,19:49:00,1558.75,1558.75,1558.75,1558.75,34
2007/10/15,19:50:00,1559.00,1559.00,1559.00,1559.00,230
2007/10/15,19:51:00,1559.00,1559.00,1559.00,1559.00,48
2007/10/15,19:52:00,1559.00,1559.00,1559.00,1559.00,2
2007/10/15,19:53:00,1558.75,1558.75,1558.75,1558.75,39
2007/10/15,19:55:00,1558.75,1558.75,1558.75,1558.75,46
2007/10/15,19:56:00,1558.50,1558.50,1558.25,1558.50,47
2007/10/15,19:57:00,1558.50,1558.50,1558.50,1558.50,7
2007/10/15,19:58:00,1558.25,1558.25,1558.25,1558.25,50
2007/10/15,19:59:00,1558.25,1558.25,1558.25,1558.25,60
2007/10/15,20:01:00,1558.25,1558.25,1558.25,1558.25,92
2007/10/15,20:02:00,1558.25,1558.25,1558.00,1558.00,34
2007/10/15,20:03:00,1558.25,1558.25,1558.25,1558.25,14
2007/10/15,20:04:00,1558.25,1558.25,1558.25,1558.25,1
2007/10/15,20:07:00,1558.50,1558.50,1558.50,1558.50,20
2007/10/15,20:08:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,20:09:00,1558.50,1558.50,1558.50,1558.50,5
2007/10/15,20:11:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,20:12:00,1558.75,1558.75,1558.75,1558.75,111
2007/10/15,20:13:00,1558.75,1559.00,1558.50,1558.50,27
2007/10/15,20:14:00,1558.75,1559.00,1558.75,1558.75,13
2007/10/15,20:16:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,20:17:00,1558.75,1558.75,1558.75,1558.75,6
2007/10/15,20:18:00,1558.75,1558.75,1558.75,1558.75,4
2007/10/15,20:19:00,1558.75,1558.75,1558.50,1558.75,123
2007/10/15,20:21:00,1558.75,1558.75,1558.50,1558.50,11
2007/10/15,20:22:00,1558.50,1558.75,1558.50,1558.50,4
2007/10/15,20:24:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,20:25:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,20:28:00,1558.75,1558.75,1558.50,1558.50,16
2007/10/15,20:29:00,1558.50,1558.50,1558.50,1558.50,38
2007/10/15,20:30:00,1558.50,1558.50,1558.50,1558.50,12
2007/10/15,20:31:00,1558.50,1558.50,1558.50,1558.50,11
2007/10/15,20:32:00,1558.50,1558.50,1558.50,1558.50,3
2007/10/15,20:34:00,1558.50,1558.50,1558.50,1558.50,2
2007/10/15,20:36:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,20:37:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,20:38:00,1558.50,1558.75,1558.50,1558.50,5
2007/10/15,20:40:00,1558.50,1558.75,1558.50,1558.50,34
2007/10/15,20:41:00,1558.50,1558.50,1558.50,1558.50,14
2007/10/15,20:42:00,1558.75,1559.00,1558.75,1559.00,53
2007/10/15,20:43:00,1559.00,1559.00,1558.75,1558.75,3
2007/10/15,20:44:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,20:46:00,1559.00,1559.00,1559.00,1559.00,48
2007/10/15,20:47:00,1559.00,1559.00,1559.00,1559.00,201
2007/10/15,20:48:00,1559.00,1559.00,1559.00,1559.00,4
2007/10/15,20:50:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,20:51:00,1559.00,1559.00,1558.75,1558.75,15
2007/10/15,20:53:00,1559.00,1559.00,1559.00,1559.00,51
2007/10/15,20:55:00,1558.75,1558.75,1558.75,1558.75,10
2007/10/15,20:57:00,1559.00,1559.00,1559.00,1559.00,2
2007/10/15,20:58:00,1559.00,1559.00,1558.75,1559.00,167
2007/10/15,20:59:00,1559.00,1559.00,1559.00,1559.00,169
2007/10/15,21:00:00,1559.00,1559.50,1559.00,1559.00,322
2007/10/15,21:01:00,1559.00,1559.25,1558.75,1559.00,315
2007/10/15,21:02:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/15,21:06:00,1559.00,1559.00,1558.75,1558.75,6
2007/10/15,21:08:00,1558.75,1558.75,1558.75,1558.75,80
2007/10/15,21:09:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,21:10:00,1558.75,1558.75,1558.75,1558.75,138
2007/10/15,21:11:00,1558.75,1558.75,1558.50,1558.75,52
2007/10/15,21:12:00,1558.75,1558.75,1558.75,1558.75,60
2007/10/15,21:13:00,1559.00,1559.00,1558.75,1558.75,43
2007/10/15,21:14:00,1558.50,1558.75,1558.50,1558.75,17
2007/10/15,21:15:00,1558.75,1558.75,1558.75,1558.75,5
2007/10/15,21:16:00,1558.75,1558.75,1558.50,1558.50,4
2007/10/15,21:17:00,1558.50,1558.50,1558.25,1558.25,159
2007/10/15,21:18:00,1558.25,1558.25,1558.00,1558.00,18
2007/10/15,21:19:00,1558.00,1558.25,1558.00,1558.25,54
2007/10/15,21:20:00,1558.25,1558.25,1558.25,1558.25,5
2007/10/15,21:21:00,1558.25,1558.50,1558.25,1558.50,66
2007/10/15,21:22:00,1558.50,1558.50,1558.00,1558.25,60
2007/10/15,21:23:00,1558.00,1558.50,1558.00,1558.50,20
2007/10/15,21:24:00,1558.25,1558.25,1558.25,1558.25,9
2007/10/15,21:25:00,1558.25,1558.25,1558.25,1558.25,6
2007/10/15,21:26:00,1558.00,1558.00,1558.00,1558.00,1
2007/10/15,21:27:00,1558.25,1558.50,1558.25,1558.50,2
2007/10/15,21:28:00,1558.25,1558.25,1558.25,1558.25,1
2007/10/15,21:30:00,1558.50,1558.50,1558.50,1558.50,30
2007/10/15,21:31:00,1558.50,1558.50,1558.25,1558.50,35
2007/10/15,21:32:00,1558.50,1558.75,1558.50,1558.75,74
2007/10/15,21:33:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/15,21:34:00,1558.75,1559.00,1558.75,1559.00,70
2007/10/15,21:35:00,1559.25,1559.25,1558.75,1559.00,145
2007/10/15,21:36:00,1558.75,1558.75,1558.75,1558.75,4
2007/10/15,21:38:00,1558.50,1558.50,1558.50,1558.50,1
2007/10/15,21:39:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,21:40:00,1558.75,1559.00,1558.50,1558.75,91
2007/10/15,21:41:00,1558.75,1558.75,1558.50,1558.50,11
2007/10/15,21:42:00,1558.75,1558.75,1558.50,1558.50,26
2007/10/15,21:43:00,1558.50,1558.50,1558.50,1558.50,7
2007/10/15,21:44:00,1558.25,1558.50,1558.25,1558.25,17
2007/10/15,21:45:00,1558.25,1558.25,1558.25,1558.25,5
2007/10/15,21:46:00,1558.25,1558.50,1558.25,1558.25,12
2007/10/15,21:47:00,1558.50,1558.50,1558.25,1558.25,54
2007/10/15,21:49:00,1558.50,1559.00,1558.50,1559.00,59
2007/10/15,21:50:00,1558.75,1558.75,1558.75,1558.75,33
2007/10/15,21:51:00,1559.00,1559.00,1558.75,1558.75,3
2007/10/15,21:52:00,1559.00,1559.00,1559.00,1559.00,115
2007/10/15,21:54:00,1559.00,1559.00,1559.00,1559.00,25
2007/10/15,21:55:00,1559.25,1559.25,1559.25,1559.25,22
2007/10/15,21:56:00,1559.00,1559.00,1559.00,1559.00,8
2007/10/15,21:57:00,1559.00,1559.25,1559.00,1559.25,29
2007/10/15,21:58:00,1559.25,1559.25,1559.00,1559.25,4
2007/10/15,21:59:00,1559.25,1559.25,1559.25,1559.25,7
2007/10/15,22:00:00,1559.25,1559.25,1559.25,1559.25,7
2007/10/15,22:01:00,1559.00,1559.00,1558.75,1559.00,77
2007/10/15,22:02:00,1559.00,1559.00,1559.00,1559.00,4
2007/10/15,22:04:00,1559.00,1559.00,1558.75,1558.75,26
2007/10/15,22:05:00,1558.75,1558.75,1558.75,1558.75,9
2007/10/15,22:06:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/15,22:07:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,22:11:00,1559.00,1559.00,1559.00,1559.00,3
2007/10/15,22:12:00,1559.00,1559.00,1559.00,1559.00,10
2007/10/15,22:13:00,1559.00,1559.50,1559.00,1559.50,90
2007/10/15,22:14:00,1559.25,1559.50,1559.25,1559.50,53
2007/10/15,22:15:00,1559.25,1559.25,1559.25,1559.25,10
2007/10/15,22:16:00,1559.25,1559.50,1559.25,1559.50,54
2007/10/15,22:17:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,22:19:00,1559.25,1559.25,1559.25,1559.25,5
2007/10/15,22:20:00,1559.25,1559.25,1559.00,1559.00,55
2007/10/15,22:21:00,1559.00,1559.25,1559.00,1559.25,14
2007/10/15,22:22:00,1559.00,1559.25,1559.00,1559.25,49
2007/10/15,22:23:00,1559.25,1559.25,1559.25,1559.25,77
2007/10/15,22:24:00,1559.25,1559.25,1558.75,1558.75,96
2007/10/15,22:25:00,1559.00,1559.00,1559.00,1559.00,24
2007/10/15,22:26:00,1559.25,1559.25,1559.00,1559.00,28
2007/10/15,22:27:00,1558.75,1558.75,1558.75,1558.75,62
2007/10/15,22:29:00,1558.75,1559.00,1558.75,1559.00,3
2007/10/15,22:30:00,1559.00,1559.00,1559.00,1559.00,2
2007/10/15,22:31:00,1559.00,1559.25,1559.00,1559.25,4
2007/10/15,22:35:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,22:36:00,1559.25,1559.25,1559.25,1559.25,41
2007/10/15,22:37:00,1559.25,1559.25,1559.25,1559.25,23
2007/10/15,22:38:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,22:40:00,1559.25,1560.00,1559.25,1559.75,333
2007/10/15,22:41:00,1559.75,1561.25,1559.75,1561.25,568
2007/10/15,22:42:00,1561.25,1561.75,1561.25,1561.75,186
2007/10/15,22:43:00,1561.50,1561.75,1561.00,1561.00,68
2007/10/15,22:44:00,1561.25,1561.25,1561.00,1561.00,21
2007/10/15,22:45:00,1560.75,1560.75,1560.50,1560.75,55
2007/10/15,22:46:00,1560.75,1560.75,1560.75,1560.75,3
2007/10/15,22:47:00,1560.75,1561.00,1560.75,1561.00,12
2007/10/15,22:48:00,1561.00,1561.00,1560.50,1561.00,109
2007/10/15,22:49:00,1561.25,1561.25,1561.25,1561.25,31
2007/10/15,22:50:00,1561.00,1561.00,1561.00,1561.00,1
2007/10/15,22:51:00,1561.00,1561.00,1561.00,1561.00,82
2007/10/15,22:52:00,1561.00,1561.00,1561.00,1561.00,9
2007/10/15,22:54:00,1561.00,1561.00,1561.00,1561.00,3
2007/10/15,22:55:00,1560.75,1560.75,1560.75,1560.75,50
2007/10/15,22:57:00,1560.75,1561.00,1560.75,1560.75,13
2007/10/15,22:59:00,1560.75,1560.75,1560.75,1560.75,48
2007/10/15,23:00:00,1560.50,1560.75,1560.50,1560.75,85
2007/10/15,23:01:00,1561.00,1561.00,1560.75,1560.75,32
2007/10/15,23:02:00,1561.00,1561.00,1560.75,1560.75,13
2007/10/15,23:03:00,1560.75,1560.75,1560.50,1560.50,47
2007/10/15,23:05:00,1560.75,1560.75,1560.75,1560.75,12
2007/10/15,23:06:00,1561.00,1561.00,1561.00,1561.00,5
2007/10/15,23:07:00,1561.00,1561.00,1561.00,1561.00,8
2007/10/15,23:09:00,1560.75,1560.75,1560.75,1560.75,1
2007/10/15,23:14:00,1561.00,1561.00,1560.75,1560.75,5
2007/10/15,23:16:00,1560.75,1561.00,1560.75,1561.00,6
2007/10/15,23:18:00,1560.75,1560.75,1560.75,1560.75,5
2007/10/15,23:19:00,1561.00,1561.00,1560.75,1560.75,3
2007/10/15,23:20:00,1561.00,1561.00,1561.00,1561.00,1
2007/10/15,23:21:00,1560.75,1561.00,1560.75,1560.75,35
2007/10/15,23:22:00,1560.75,1560.75,1560.75,1560.75,5
2007/10/15,23:23:00,1561.00,1561.00,1561.00,1561.00,40
2007/10/15,23:24:00,1560.75,1560.75,1560.50,1560.50,57
2007/10/15,23:25:00,1560.50,1560.50,1560.25,1560.25,63
2007/10/15,23:26:00,1560.25,1560.25,1560.25,1560.25,1
2007/10/15,23:27:00,1560.25,1560.25,1560.00,1560.00,7
2007/10/15,23:28:00,1560.25,1560.25,1559.75,1559.75,54
2007/10/15,23:29:00,1559.75,1559.75,1559.50,1559.50,134
2007/10/15,23:30:00,1559.75,1559.75,1559.50,1559.50,52
2007/10/15,23:31:00,1559.75,1559.75,1559.50,1559.50,51
2007/10/15,23:33:00,1559.50,1559.50,1559.50,1559.50,1
2007/10/15,23:34:00,1559.50,1559.75,1559.50,1559.75,19
2007/10/15,23:35:00,1559.75,1560.00,1559.75,1560.00,3
2007/10/15,23:37:00,1559.75,1559.75,1559.50,1559.50,4
2007/10/15,23:39:00,1559.50,1559.50,1559.25,1559.25,18
2007/10/15,23:40:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,23:41:00,1559.25,1559.25,1559.25,1559.25,2
2007/10/15,23:42:00,1559.25,1559.50,1559.25,1559.25,81
2007/10/15,23:43:00,1559.25,1559.25,1559.00,1559.00,2
2007/10/15,23:44:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/15,23:49:00,1559.50,1559.50,1559.50,1559.50,3
2007/10/15,23:50:00,1559.25,1559.25,1559.25,1559.25,20
2007/10/15,23:51:00,1559.50,1559.50,1559.50,1559.50,1
2007/10/15,23:52:00,1559.25,1559.25,1559.25,1559.25,1
2007/10/15,23:56:00,1559.25,1559.25,1559.25,1559.25,15
2007/10/15,23:57:00,1559.00,1559.00,1558.50,1558.50,132
2007/10/15,23:58:00,1558.75,1559.00,1558.50,1559.00,72
2007/10/15,23:59:00,1559.00,1559.00,1558.75,1558.75,3
2007/10/16,00:01:00,1558.50,1558.50,1558.50,1558.50,8
2007/10/16,00:02:00,1558.25,1558.50,1558.25,1558.50,11
2007/10/16,00:03:00,1558.25,1558.50,1558.25,1558.25,60
2007/10/16,00:04:00,1558.25,1558.50,1558.25,1558.50,3
2007/10/16,00:05:00,1558.25,1558.50,1558.25,1558.50,6
2007/10/16,00:10:00,1558.50,1558.50,1558.50,1558.50,2
2007/10/16,00:11:00,1558.25,1558.25,1558.25,1558.25,10
2007/10/16,00:13:00,1558.50,1558.50,1558.50,1558.50,6
2007/10/16,00:15:00,1558.50,1558.50,1558.50,1558.50,30
2007/10/16,00:16:00,1558.50,1558.75,1558.50,1558.50,3
2007/10/16,00:18:00,1558.50,1558.50,1558.50,1558.50,9
2007/10/16,00:19:00,1558.50,1558.50,1558.50,1558.50,2
2007/10/16,00:20:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/16,00:21:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/16,00:23:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/16,00:27:00,1558.75,1558.75,1558.75,1558.75,12
2007/10/16,00:28:00,1558.75,1559.00,1558.75,1559.00,17
2007/10/16,00:30:00,1558.75,1558.75,1558.75,1558.75,5
2007/10/16,00:31:00,1558.75,1558.75,1558.75,1558.75,15
2007/10/16,00:32:00,1558.75,1558.75,1558.75,1558.75,2
2007/10/16,00:33:00,1559.00,1559.00,1559.00,1559.00,1
2007/10/16,00:34:00,1558.75,1558.75,1558.75,1558.75,1
2007/10/16,00:35:00,1559.00,1559.50,1559.00,1559.50,320
2007/10/16,00:36:00,1559.25,1560.00,1559.00,1560.00,454
2007/10/16,00:37:00,1559.75,1560.00,1559.75,1560.00,6
2007/10/16,00:38:00,1559.75,1559.75,1559.50,1559.75,32
2007/10/16,00:39:00,1559.75,1559.75,1559.75,1559.75,5
2007/10/16,00:44:00,1559.50,1559.50,1559.50,1559.50,20
2007/10/16,00:46:00,1559.50,1560.00,1559.50,1560.00,72
2007/10/16,00:47:00,1560.00,1560.00,1559.50,1559.50,41
2007/10/16,00:48:00,1559.75,1559.75,1559.75,1559.75,6
2007/10/16,00:49:00,1559.75,1559.75,1559.75,1559.75,1
2007/10/16,00:50:00,1559.50,1559.50,1559.50,1559.50,1
2007/10/16,00:51:00,1559.75,1560.00,1559.75,1560.00,73
2007/10/16,00:52:00,1559.75,1560.00,1559.75,1560.00,3
2007/10/16,00:54:00,1559.75,1560.00,1559.75,1559.75,98
2007/10/16,00:55:00,1559.50,1559.50,1559.50,1559.50,5
2007/10/16,00:56:00,1559.50,1559.75,1559.50,1559.75,27
2007/10/16,00:57:00,1559.50,1560.00,1559.50,1560.00,31
2007/10/16,00:58:00,1559.75,1559.75,1559.50,1559.50,39
2007/10/16,00:59:00,1559.50,1559.50,1559.00,1559.00,104
2007/10/16,01:00:00,1559.00,1559.00,1559.00,1559.00,95
2007/10/16,01:01:00,1559.00,1559.00,1558.50,1558.50,122
2007/10/16,01:02:00,1558.50,1558.75,1558.50,1558.50,83
2007/10/16,01:03:00,1558.75,1558.75,1558.00,1558.25,314
2007/10/16,01:04:00,1558.00,1558.00,1557.50,1557.75,227
2007/10/16,01:05:00,1557.75,1558.00,1557.50,1557.75,226
2007/10/16,01:06:00,1557.75,1557.75,1557.75,1557.75,15
2007/10/16,01:07:00,1557.75,1558.00,1557.75,1557.75,47
2007/10/16,01:08:00,1558.00,1558.00,1558.00,1558.00,2
2007/10/16,01:09:00,1558.00,1558.00,1557.75,1557.75,121
2007/10/16,01:10:00,1557.75,1558.00,1557.50,1558.00,88
2007/10/16,01:11:00,1558.00,1558.00,1558.00,1558.00,7
2007/10/16,01:12:00,1557.75,1557.75,1557.50,1557.50,78
2007/10/16,01:13:00,1557.75,1557.75,1557.50,1557.75,9
2007/10/16,01:14:00,1557.75,1557.75,1557.75,1557.75,7
2007/10/16,01:15:00,1558.00,1558.00,1557.75,1558.00,48
2007/10/16,01:16:00,1557.75,1557.75,1557.75,1557.75,18
2007/10/16,01:17:00,1557.75,1557.75,1557.75,1557.75,7
2007/10/16,01:18:00,1557.50,1557.50,1557.50,1557.50,1
2007/10/16,01:19:00,1557.75,1557.75,1557.75,1557.75,8
2007/10/16,01:20:00,1557.50,1557.50,1557.50,1557.50,16
2007/10/16,01:21:00,1557.75,1557.75,1557.50,1557.50,76
2007/10/16,01:22:00,1557.50,1557.50,1557.50,1557.50,63
2007/10/16,01:23:00,1557.75,1557.75,1557.75,1557.75,1
2007/10/16,01:24:00,1557.50,1557.50,1557.25,1557.25,232
2007/10/16,01:25:00,1557.50,1557.50,1557.00,1557.25,145
2007/10/16,01:26:00,1557.25,1557.25,1556.75,1556.75,476
2007/10/16,01:27:00,1557.00,1557.00,1556.75,1556.75,150
2007/10/16,01:28:00,1557.00,1557.00,1557.00,1557.00,55
2007/10/16,01:29:00,1557.00,1557.00,1556.75,1556.75,46
2007/10/16,01:30:00,1556.75,1556.75,1556.50,1556.75,588
2007/10/16,01:31:00,1556.75,1556.75,1556.50,1556.50,59
2007/10/16,01:32:00,1556.75,1556.75,1556.00,1556.00,1178
2007/10/16,01:33:00,1556.25,1556.25,1556.25,1556.25,80
2007/10/16,01:34:00,1556.50,1556.75,1556.25,1556.50,87
2007/10/16,01:35:00,1556.25,1556.50,1556.25,1556.50,42
2007/10/16,01:36:00,1556.50,1556.75,1556.50,1556.50,32
2007/10/16,01:37:00,1556.75,1556.75,1556.50,1556.50,130
2007/10/16,01:38:00,1556.50,1556.50,1556.25,1556.25,76
2007/10/16,01:39:00,1556.25,1556.50,1556.00,1556.25,130
2007/10/16,01:40:00,1556.25,1556.25,1555.75,1555.75,61
2007/10/16,01:41:00,1556.00,1556.25,1556.00,1556.25,163
2007/10/16,01:42:00,1556.25,1556.25,1556.25,1556.25,29
2007/10/16,01:43:00,1556.25,1556.50,1556.25,1556.50,133
2007/10/16,01:44:00,1556.25,1556.50,1556.00,1556.00,106
2007/10/16,01:45:00,1556.00,1556.25,1556.00,1556.00,20
2007/10/16,01:46:00,1556.25,1556.25,1556.00,1556.25,17
2007/10/16,01:47:00,1556.50,1556.50,1556.25,1556.25,16
2007/10/16,01:48:00,1556.25,1556.25,1555.75,1556.00,102
2007/10/16,01:49:00,1556.00,1556.00,1555.75,1555.75,72
2007/10/16,01:50:00,1555.75,1556.25,1555.50,1556.00,327
2007/10/16,01:51:00,1555.75,1556.00,1555.75,1556.00,112
2007/10/16,01:52:00,1556.00,1556.00,1555.75,1556.00,34
2007/10/16,01:53:00,1555.75,1556.25,1555.75,1556.25,107
2007/10/16,01:54:00,1556.50,1556.50,1556.50,1556.50,36
2007/10/16,01:55:00,1556.25,1556.25,1556.00,1556.00,86
2007/10/16,01:56:00,1556.25,1556.25,1556.25,1556.25,6
2007/10/16,01:57:00,1556.25,1556.25,1556.00,1556.00,35
2007/10/16,01:58:00,1556.00,1556.25,1556.00,1556.00,17
2007/10/16,01:59:00,1556.00,1556.00,1555.75,1556.00,26
2007/10/16,02:00:00,1556.00,1556.00,1556.00,1556.00,132
2007/10/16,02:01:00,1556.25,1556.50,1556.00,1556.50,76
2007/10/16,02:02:00,1556.50,1556.50,1556.00,1556.25,193
2007/10/16,02:03:00,1556.00,1556.25,1556.00,1556.00,148
2007/10/16,02:04:00,1556.25,1556.50,1556.00,1556.25,360
2007/10/16,02:05:00,1556.25,1556.50,1556.00,1556.50,284
2007/10/16,02:06:00,1556.50,1556.50,1556.25,1556.50,90
2007/10/16,02:07:00,1556.50,1556.50,1555.75,1556.00,219
2007/10/16,02:08:00,1556.00,1556.00,1555.25,1555.25,561
2007/10/16,02:09:00,1555.50,1555.50,1555.00,1555.25,426
2007/10/16,02:10:00,1555.00,1555.00,1554.50,1555.00,793
2007/10/16,02:11:00,1554.75,1554.75,1554.50,1554.75,192
2007/10/16,02:12:00,1554.75,1554.75,1554.25,1554.50,641
2007/10/16,02:13:00,1554.50,1554.75,1554.25,1554.50,150
2007/10/16,02:14:00,1554.75,1555.00,1554.75,1554.75,174
2007/10/16,02:15:00,1554.75,1554.75,1554.50,1554.50,217
2007/10/16,02:16:00,1554.50,1555.00,1554.50,1555.00,143
2007/10/16,02:17:00,1554.75,1554.75,1554.50,1554.75,520
2007/10/16,02:18:00,1554.75,1554.75,1554.50,1554.50,36
2007/10/16,02:19:00,1554.50,1554.75,1554.50,1554.50,159
2007/10/16,02:20:00,1554.50,1555.25,1554.25,1555.00,238
2007/10/16,02:21:00,1555.00,1555.00,1554.75,1554.75,156
2007/10/16,02:22:00,1554.75,1555.00,1554.75,1555.00,24
2007/10/16,02:23:00,1554.75,1555.00,1554.75,1555.00,70
2007/10/16,02:24:00,1555.00,1555.25,1555.00,1555.00,84
2007/10/16,02:25:00,1555.25,1555.25,1555.00,1555.25,48
2007/10/16,02:26:00,1555.00,1555.00,1554.50,1554.50,676
2007/10/16,02:27:00,1554.50,1554.50,1553.75,1554.00,1200
2007/10/16,02:28:00,1554.00,1554.00,1553.50,1554.00,385
2007/10/16,02:29:00,1554.00,1554.00,1553.50,1553.75,292
2007/10/16,02:30:00,1553.75,1553.75,1553.25,1553.50,338
2007/10/16,02:31:00,1553.50,1553.50,1553.00,1553.25,425
2007/10/16,02:32:00,1553.25,1553.25,1552.75,1553.25,662
2007/10/16,02:33:00,1553.25,1553.50,1553.25,1553.25,199
2007/10/16,02:34:00,1553.50,1553.50,1553.00,1553.00,235
2007/10/16,02:35:00,1553.00,1553.00,1552.00,1552.25,1126
2007/10/16,02:36:00,1552.25,1552.25,1551.75,1551.75,426
2007/10/16,02:37:00,1552.00,1552.00,1551.25,1551.50,664
2007/10/16,02:38:00,1551.75,1551.75,1551.25,1551.75,921
2007/10/16,02:39:00,1551.75,1551.75,1551.25,1551.75,698
2007/10/16,02:40:00,1552.00,1552.25,1551.75,1552.00,589
2007/10/16,02:41:00,1552.00,1552.25,1551.75,1552.25,428
2007/10/16,02:42:00,1552.25,1552.50,1552.25,1552.50,113
2007/10/16,02:43:00,1552.25,1552.50,1552.00,1552.25,133
2007/10/16,02:44:00,1552.00,1552.50,1552.00,1552.50,179
2007/10/16,02:45:00,1552.50,1552.75,1552.50,1552.75,83
2007/10/16,02:46:00,1552.50,1553.25,1552.50,1553.00,486
2007/10/16,02:47:00,1553.00,1553.25,1552.25,1552.50,191
2007/10/16,02:48:00,1552.25,1552.50,1552.00,1552.25,162
2007/10/16,02:49:00,1552.50,1552.75,1552.50,1552.50,16
2007/10/16,02:50:00,1552.50,1552.75,1552.25,1552.50,216
2007/10/16,02:51:00,1552.50,1553.00,1552.50,1552.75,108
2007/10/16,02:52:00,1552.75,1553.00,1552.75,1552.75,129
2007/10/16,02:53:00,1553.00,1553.25,1552.75,1553.00,125
2007/10/16,02:54:00,1553.00,1553.25,1552.75,1552.75,376
2007/10/16,02:55:00,1552.50,1552.75,1552.50,1552.50,155
2007/10/16,02:56:00,1552.50,1552.50,1552.50,1552.50,32
2007/10/16,02:57:00,1552.75,1552.75,1552.50,1552.50,40
2007/10/16,02:58:00,1552.50,1552.75,1552.25,1552.25,145
2007/10/16,02:59:00,1552.50,1552.50,1552.00,1552.00,242
2007/10/16,03:00:00,1552.00,1552.00,1551.75,1552.00,178
2007/10/16,03:01:00,1552.00,1552.50,1552.00,1552.50,164
2007/10/16,03:02:00,1552.50,1552.50,1551.75,1551.75,273
2007/10/16,03:03:00,1551.75,1551.75,1551.50,1551.75,130
2007/10/16,03:04:00,1551.50,1551.75,1551.25,1551.25,280
2007/10/16,03:05:00,1551.50,1551.75,1551.25,1551.50,146
2007/10/16,03:06:00,1551.50,1551.50,1551.25,1551.25,69
2007/10/16,03:07:00,1551.50,1552.00,1551.25,1552.00,269
2007/10/16,03:08:00,1552.00,1552.00,1551.75,1551.75,277
2007/10/16,03:09:00,1552.00,1552.00,1551.50,1551.50,24
2007/10/16,03:10:00,1551.75,1551.75,1551.50,1551.75,306
2007/10/16,03:11:00,1551.75,1551.75,1551.50,1551.50,98
2007/10/16,03:12:00,1551.75,1551.75,1551.25,1551.25,229
2007/10/16,03:13:00,1551.75,1551.75,1551.25,1551.50,444
2007/10/16,03:14:00,1551.50,1551.50,1551.25,1551.50,246
2007/10/16,03:15:00,1551.50,1551.75,1551.50,1551.75,300
2007/10/16,03:16:00,1551.75,1552.00,1551.50,1551.75,138
2007/10/16,03:17:00,1551.50,1552.00,1551.50,1551.75,61
2007/10/16,03:18:00,1552.00,1552.00,1551.75,1552.00,234
2007/10/16,03:19:00,1552.25,1552.50,1552.25,1552.25,252
2007/10/16,03:20:00,1552.50,1552.50,1552.00,1552.50,35
2007/10/16,03:21:00,1552.25,1552.25,1552.00,1552.00,129
2007/10/16,03:22:00,1552.00,1552.00,1551.75,1552.00,58
2007/10/16,03:23:00,1552.00,1552.00,1551.75,1551.75,68
2007/10/16,03:24:00,1551.75,1551.75,1551.50,1551.50,23
2007/10/16,03:25:00,1551.75,1551.75,1551.50,1551.50,124
2007/10/16,03:26:00,1551.75,1551.75,1551.50,1551.50,257
2007/10/16,03:27:00,1551.50,1551.50,1551.25,1551.50,146
2007/10/16,03:28:00,1551.25,1552.50,1551.25,1552.25,589
2007/10/16,03:29:00,1552.25,1552.50,1552.25,1552.50,149
2007/10/16,03:30:00,1552.50,1552.75,1552.50,1552.50,108
2007/10/16,03:31:00,1552.50,1552.50,1552.25,1552.50,63
2007/10/16,03:32:00,1552.75,1552.75,1552.50,1552.50,166
2007/10/16,03:33:00,1552.50,1552.50,1552.25,1552.50,113
2007/10/16,03:34:00,1552.50,1553.25,1552.50,1553.25,636
2007/10/16,03:35:00,1553.00,1553.00,1552.50,1552.50,221
2007/10/16,03:36:00,1552.75,1552.75,1552.50,1552.75,23
2007/10/16,03:37:00,1552.75,1553.00,1552.50,1552.50,102
2007/10/16,03:38:00,1552.50,1552.75,1552.50,1552.75,203
2007/10/16,03:39:00,1552.50,1552.75,1552.50,1552.75,28
2007/10/16,03:40:00,1552.50,1552.75,1552.50,1552.50,27
2007/10/16,03:41:00,1552.50,1552.75,1552.25,1552.25,156
2007/10/16,03:42:00,1552.50,1552.50,1552.25,1552.25,39
2007/10/16,03:43:00,1552.25,1552.25,1552.00,1552.00,228
2007/10/16,03:44:00,1551.75,1552.00,1551.75,1552.00,82
2007/10/16,03:45:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/16,03:46:00,1552.00,1552.25,1551.75,1552.25,214
2007/10/16,03:47:00,1552.00,1552.00,1551.75,1551.75,165
2007/10/16,03:48:00,1551.75,1552.50,1551.75,1552.25,378
2007/10/16,03:49:00,1552.25,1552.75,1552.25,1552.75,232
2007/10/16,03:50:00,1552.50,1553.25,1552.50,1552.75,259
2007/10/16,03:51:00,1552.75,1553.00,1552.75,1552.75,56
2007/10/16,03:52:00,1552.75,1552.75,1552.50,1552.50,262
2007/10/16,03:53:00,1552.50,1553.25,1552.50,1552.75,315
2007/10/16,03:54:00,1552.75,1553.00,1552.75,1552.75,107
2007/10/16,03:55:00,1552.75,1552.75,1552.75,1552.75,141
2007/10/16,03:56:00,1552.75,1552.75,1552.50,1552.50,29
2007/10/16,03:57:00,1552.50,1552.75,1552.50,1552.75,53
2007/10/16,03:58:00,1552.50,1552.75,1552.50,1552.50,173
2007/10/16,03:59:00,1552.50,1552.75,1552.50,1552.75,409
2007/10/16,04:00:00,1552.75,1553.00,1552.50,1552.75,75
2007/10/16,04:01:00,1553.00,1553.50,1553.00,1553.00,765
2007/10/16,04:02:00,1553.00,1553.25,1553.00,1553.25,326
2007/10/16,04:03:00,1553.00,1553.00,1552.75,1553.00,82
2007/10/16,04:04:00,1553.25,1553.25,1553.00,1553.00,435
2007/10/16,04:05:00,1553.00,1553.00,1553.00,1553.00,82
2007/10/16,04:06:00,1553.00,1553.00,1552.75,1552.75,33
2007/10/16,04:07:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/16,04:08:00,1552.75,1552.75,1552.50,1552.75,97
2007/10/16,04:09:00,1552.50,1552.75,1552.50,1552.75,42
2007/10/16,04:10:00,1552.75,1552.75,1552.75,1552.75,55
2007/10/16,04:11:00,1552.75,1552.75,1552.50,1552.75,247
2007/10/16,04:12:00,1552.75,1552.75,1552.50,1552.75,249
2007/10/16,04:13:00,1552.50,1552.75,1552.50,1552.75,36
2007/10/16,04:14:00,1552.75,1552.75,1552.50,1552.50,38
2007/10/16,04:15:00,1552.75,1552.75,1552.50,1552.50,7
2007/10/16,04:16:00,1552.75,1552.75,1552.50,1552.50,204
2007/10/16,04:17:00,1552.50,1552.50,1552.50,1552.50,18
2007/10/16,04:18:00,1552.50,1552.50,1552.25,1552.25,138
2007/10/16,04:19:00,1552.25,1552.25,1552.25,1552.25,140
2007/10/16,04:20:00,1552.25,1552.50,1552.25,1552.50,155
2007/10/16,04:21:00,1552.50,1552.50,1552.25,1552.50,8
2007/10/16,04:22:00,1552.50,1552.50,1552.50,1552.50,76
2007/10/16,04:23:00,1552.50,1552.75,1552.25,1552.50,207
2007/10/16,04:24:00,1552.50,1552.75,1552.50,1552.50,26
2007/10/16,04:25:00,1552.50,1552.50,1552.50,1552.50,95
2007/10/16,04:26:00,1552.50,1552.75,1552.50,1552.75,274
2007/10/16,04:27:00,1552.75,1553.00,1552.50,1552.75,320
2007/10/16,04:28:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/16,04:29:00,1552.75,1552.75,1552.50,1552.50,99
2007/10/16,04:30:00,1552.50,1552.50,1552.25,1552.25,54
2007/10/16,04:31:00,1552.50,1552.50,1552.25,1552.50,267
2007/10/16,04:32:00,1552.75,1553.00,1552.75,1553.00,250
2007/10/16,04:33:00,1553.00,1553.00,1552.75,1553.00,297
2007/10/16,04:34:00,1553.00,1553.00,1552.75,1552.75,143
2007/10/16,04:35:00,1553.00,1553.00,1552.75,1553.00,543
2007/10/16,04:36:00,1553.00,1553.00,1553.00,1553.00,85
2007/10/16,04:37:00,1553.00,1553.00,1553.00,1553.00,78
2007/10/16,04:38:00,1553.00,1553.00,1552.50,1552.75,164
2007/10/16,04:39:00,1552.75,1553.00,1552.75,1553.00,370
2007/10/16,04:40:00,1553.00,1553.25,1553.00,1553.25,57
2007/10/16,04:41:00,1553.25,1553.25,1553.00,1553.00,553
2007/10/16,04:42:00,1553.00,1553.25,1552.75,1552.75,177
2007/10/16,04:43:00,1553.00,1553.25,1552.75,1553.00,275
2007/10/16,04:44:00,1553.00,1553.00,1552.75,1552.75,323
2007/10/16,04:45:00,1553.00,1553.00,1552.75,1553.00,109
2007/10/16,04:46:00,1552.75,1553.00,1552.75,1552.75,48
2007/10/16,04:47:00,1553.00,1553.00,1552.75,1552.75,49
2007/10/16,04:48:00,1552.75,1553.00,1552.75,1552.75,90
2007/10/16,04:49:00,1553.00,1553.00,1553.00,1553.00,18
2007/10/16,04:50:00,1553.00,1553.25,1553.00,1553.25,211
2007/10/16,04:51:00,1553.00,1553.00,1552.75,1553.00,131
2007/10/16,04:52:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/16,04:53:00,1552.75,1552.75,1552.75,1552.75,98
2007/10/16,04:54:00,1552.75,1552.75,1552.75,1552.75,35
2007/10/16,04:56:00,1553.00,1553.00,1553.00,1553.00,251
2007/10/16,04:57:00,1553.00,1553.00,1553.00,1553.00,27
2007/10/16,04:58:00,1553.00,1553.00,1553.00,1553.00,47
2007/10/16,04:59:00,1553.25,1553.25,1553.25,1553.25,60
2007/10/16,05:00:00,1553.25,1553.25,1553.25,1553.25,142
2007/10/16,05:01:00,1553.25,1553.25,1553.00,1553.25,276
2007/10/16,05:02:00,1553.25,1553.25,1553.00,1553.25,64
2007/10/16,05:03:00,1553.25,1553.25,1553.00,1553.25,342
2007/10/16,05:04:00,1553.25,1553.25,1553.00,1553.25,253
2007/10/16,05:05:00,1553.25,1553.25,1553.00,1553.00,49
2007/10/16,05:06:00,1553.00,1553.25,1553.00,1553.25,54
2007/10/16,05:07:00,1553.00,1553.25,1553.00,1553.00,84
2007/10/16,05:08:00,1553.25,1553.25,1553.00,1553.00,208
2007/10/16,05:09:00,1553.25,1553.25,1553.25,1553.25,64
2007/10/16,05:10:00,1553.25,1553.50,1553.25,1553.25,109
2007/10/16,05:11:00,1553.25,1553.25,1553.00,1553.00,12
2007/10/16,05:12:00,1553.00,1553.25,1553.00,1553.25,154
2007/10/16,05:13:00,1553.00,1553.25,1553.00,1553.25,21
2007/10/16,05:14:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/16,05:15:00,1553.25,1553.25,1553.00,1553.25,61
2007/10/16,05:16:00,1553.25,1553.50,1553.25,1553.25,58
2007/10/16,05:17:00,1553.50,1554.00,1553.25,1553.50,870
2007/10/16,05:18:00,1553.75,1553.75,1553.00,1553.00,513
2007/10/16,05:19:00,1553.00,1553.00,1553.00,1553.00,14
2007/10/16,05:20:00,1553.00,1553.00,1552.75,1552.75,7
2007/10/16,05:21:00,1553.00,1553.00,1552.75,1552.75,5
2007/10/16,05:22:00,1552.75,1553.00,1552.75,1553.00,17
2007/10/16,05:23:00,1553.00,1553.00,1552.75,1553.00,79
2007/10/16,05:24:00,1553.00,1553.00,1553.00,1553.00,88
2007/10/16,05:25:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/16,05:26:00,1553.00,1553.00,1553.00,1553.00,40
2007/10/16,05:27:00,1553.00,1553.00,1553.00,1553.00,9
2007/10/16,05:28:00,1553.00,1553.00,1553.00,1553.00,24
2007/10/16,05:29:00,1553.00,1553.00,1552.75,1553.00,150
2007/10/16,05:30:00,1553.00,1553.00,1553.00,1553.00,170
2007/10/16,05:31:00,1553.00,1553.00,1552.75,1553.00,141
2007/10/16,05:32:00,1553.00,1553.00,1553.00,1553.00,8
2007/10/16,05:33:00,1553.00,1553.00,1553.00,1553.00,4
2007/10/16,05:34:00,1553.00,1553.00,1552.75,1552.75,86
2007/10/16,05:35:00,1552.75,1553.00,1552.25,1552.50,918
2007/10/16,05:36:00,1552.25,1552.25,1552.00,1552.00,80
2007/10/16,05:37:00,1552.00,1552.25,1552.00,1552.25,18
2007/10/16,05:38:00,1552.25,1552.25,1551.75,1552.00,314
2007/10/16,05:39:00,1552.00,1552.25,1551.75,1551.75,563
2007/10/16,05:40:00,1551.75,1552.00,1551.25,1551.25,328
2007/10/16,05:41:00,1551.25,1552.00,1551.25,1551.75,654
2007/10/16,05:42:00,1551.75,1552.00,1551.75,1552.00,67
2007/10/16,05:43:00,1552.00,1552.50,1552.00,1552.50,482
2007/10/16,05:44:00,1552.50,1552.75,1552.25,1552.50,360
2007/10/16,05:45:00,1552.50,1552.50,1552.25,1552.50,70
2007/10/16,05:46:00,1552.50,1552.50,1552.25,1552.50,85
2007/10/16,05:47:00,1552.50,1552.75,1552.25,1552.25,182
2007/10/16,05:48:00,1552.50,1552.50,1552.50,1552.50,72
2007/10/16,05:49:00,1552.50,1552.75,1552.50,1552.75,236
2007/10/16,05:50:00,1552.75,1553.00,1552.75,1553.00,286
2007/10/16,05:51:00,1553.00,1553.00,1552.75,1553.00,93
2007/10/16,05:52:00,1553.00,1553.00,1553.00,1553.00,118
2007/10/16,05:53:00,1553.00,1553.25,1552.75,1553.00,103
2007/10/16,05:54:00,1553.00,1553.00,1552.75,1553.00,15
2007/10/16,05:55:00,1553.00,1553.00,1553.00,1553.00,66
2007/10/16,05:56:00,1553.00,1553.25,1553.00,1553.00,329
2007/10/16,05:57:00,1553.25,1553.50,1553.00,1553.25,299
2007/10/16,05:58:00,1553.50,1553.50,1553.25,1553.25,125
2007/10/16,05:59:00,1553.50,1553.75,1553.25,1553.75,168
2007/10/16,06:00:00,1553.75,1554.00,1553.25,1553.75,424
2007/10/16,06:01:00,1553.75,1554.25,1553.75,1554.00,787
2007/10/16,06:02:00,1554.25,1554.25,1553.50,1553.75,671
2007/10/16,06:03:00,1553.75,1554.00,1553.50,1553.75,73
2007/10/16,06:04:00,1553.75,1553.75,1553.25,1553.25,240
2007/10/16,06:05:00,1553.50,1553.75,1553.50,1553.50,209
2007/10/16,06:06:00,1553.75,1554.00,1553.50,1553.75,307
2007/10/16,06:07:00,1553.75,1553.75,1553.50,1553.75,210
2007/10/16,06:08:00,1553.50,1554.00,1553.50,1553.75,91
2007/10/16,06:09:00,1553.75,1553.75,1553.50,1553.50,84
2007/10/16,06:10:00,1553.75,1553.75,1553.25,1553.75,272
2007/10/16,06:11:00,1553.75,1553.75,1553.50,1553.50,125
2007/10/16,06:12:00,1553.75,1554.00,1553.75,1553.75,89
2007/10/16,06:13:00,1553.75,1553.75,1553.50,1553.50,106
2007/10/16,06:14:00,1553.75,1553.75,1553.50,1553.50,172
2007/10/16,06:15:00,1553.50,1553.75,1553.25,1553.50,288
2007/10/16,06:16:00,1554.00,1554.00,1553.50,1554.00,126
2007/10/16,06:17:00,1554.00,1554.00,1554.00,1554.00,74
2007/10/16,06:18:00,1554.00,1554.00,1553.50,1553.50,295
2007/10/16,06:19:00,1553.50,1554.00,1553.50,1553.75,119
2007/10/16,06:20:00,1553.75,1554.00,1553.75,1553.75,37
2007/10/16,06:21:00,1553.75,1553.75,1553.50,1553.50,555
2007/10/16,06:22:00,1553.50,1553.50,1553.50,1553.50,86
2007/10/16,06:23:00,1553.25,1553.50,1553.00,1553.00,437
2007/10/16,06:24:00,1553.00,1553.25,1552.75,1553.00,400
2007/10/16,06:25:00,1552.75,1553.00,1552.75,1552.75,116
2007/10/16,06:26:00,1552.75,1553.00,1552.50,1552.75,262
2007/10/16,06:27:00,1553.00,1553.25,1552.75,1553.00,342
2007/10/16,06:29:00,1553.00,1553.25,1553.00,1553.25,55
2007/10/16,06:30:00,1553.00,1553.00,1552.75,1553.00,285
2007/10/16,06:31:00,1553.25,1553.50,1553.25,1553.25,93
2007/10/16,06:32:00,1553.25,1553.50,1553.25,1553.50,211
2007/10/16,06:33:00,1553.50,1553.50,1553.00,1553.00,383
2007/10/16,06:34:00,1552.75,1553.25,1552.75,1553.00,749
2007/10/16,06:35:00,1552.75,1553.00,1552.50,1552.75,412
2007/10/16,06:36:00,1552.75,1553.00,1552.75,1552.75,69
2007/10/16,06:37:00,1552.75,1553.00,1552.75,1552.75,37
2007/10/16,06:38:00,1552.75,1552.75,1552.75,1552.75,86
2007/10/16,06:39:00,1552.75,1553.00,1552.25,1552.25,669
2007/10/16,06:40:00,1552.25,1552.75,1552.25,1552.75,131
2007/10/16,06:41:00,1552.50,1553.00,1552.50,1552.50,425
2007/10/16,06:42:00,1552.50,1552.50,1552.25,1552.25,80
2007/10/16,06:43:00,1552.25,1552.50,1552.25,1552.25,75
2007/10/16,06:44:00,1552.25,1552.50,1552.25,1552.25,412
2007/10/16,06:45:00,1552.25,1552.50,1552.25,1552.25,79
2007/10/16,06:46:00,1552.25,1552.50,1552.00,1552.00,352
2007/10/16,06:47:00,1552.00,1552.25,1552.00,1552.25,660
2007/10/16,06:48:00,1552.25,1552.25,1552.25,1552.25,566
2007/10/16,06:49:00,1552.25,1552.50,1552.00,1552.50,253
2007/10/16,06:50:00,1552.25,1553.00,1552.00,1552.75,597
2007/10/16,06:51:00,1552.50,1552.75,1552.50,1552.75,135
2007/10/16,06:52:00,1552.75,1553.00,1552.50,1552.75,456
2007/10/16,06:53:00,1552.75,1553.25,1552.75,1553.25,426
2007/10/16,06:54:00,1553.00,1553.50,1553.00,1553.25,548
2007/10/16,06:55:00,1553.50,1553.75,1553.00,1553.25,470
2007/10/16,06:56:00,1553.50,1553.75,1553.25,1553.50,225
2007/10/16,06:57:00,1553.50,1553.50,1553.25,1553.25,138
2007/10/16,06:58:00,1553.25,1553.25,1552.75,1553.00,121
2007/10/16,06:59:00,1553.00,1553.00,1552.75,1552.75,217
2007/10/16,07:00:00,1552.75,1553.00,1552.75,1553.00,158
2007/10/16,07:01:00,1553.00,1553.25,1552.75,1553.00,230
2007/10/16,07:02:00,1552.75,1553.00,1552.50,1552.75,544
2007/10/16,07:03:00,1552.75,1553.00,1552.75,1552.75,339
2007/10/16,07:04:00,1552.75,1552.75,1552.75,1552.75,206
2007/10/16,07:05:00,1552.75,1553.50,1552.75,1553.00,761
2007/10/16,07:06:00,1553.25,1553.25,1553.00,1553.00,473
2007/10/16,07:07:00,1553.25,1553.25,1553.00,1553.25,122
2007/10/16,07:08:00,1553.00,1553.00,1553.00,1553.00,173
2007/10/16,07:09:00,1552.75,1553.00,1552.75,1553.00,116
2007/10/16,07:10:00,1552.75,1553.00,1552.75,1553.00,252
2007/10/16,07:11:00,1553.00,1553.00,1553.00,1553.00,227
2007/10/16,07:12:00,1552.75,1552.75,1552.75,1552.75,265
2007/10/16,07:13:00,1552.75,1553.00,1552.50,1552.75,273
2007/10/16,07:14:00,1552.50,1552.50,1552.50,1552.50,37
2007/10/16,07:15:00,1552.75,1552.75,1552.50,1552.75,213
2007/10/16,07:16:00,1552.75,1552.75,1552.50,1552.75,118
2007/10/16,07:17:00,1552.75,1552.75,1552.50,1552.50,106
2007/10/16,07:18:00,1552.75,1552.75,1552.50,1552.50,546
2007/10/16,07:19:00,1552.50,1553.00,1552.25,1552.75,929
2007/10/16,07:20:00,1552.75,1553.25,1552.75,1553.00,328
2007/10/16,07:21:00,1553.25,1553.50,1553.00,1553.25,350
2007/10/16,07:22:00,1553.25,1553.50,1553.00,1553.00,81
2007/10/16,07:23:00,1553.25,1553.25,1553.00,1553.00,121
2007/10/16,07:24:00,1553.25,1553.50,1553.00,1553.25,399
2007/10/16,07:25:00,1553.25,1553.50,1553.25,1553.50,56
2007/10/16,07:26:00,1553.25,1553.25,1553.25,1553.25,27
2007/10/16,07:27:00,1553.25,1553.25,1553.00,1553.25,250
2007/10/16,07:28:00,1553.25,1553.50,1552.75,1553.00,390
2007/10/16,07:29:00,1553.00,1553.00,1553.00,1553.00,291
2007/10/16,07:30:00,1553.25,1553.25,1553.00,1553.00,8
2007/10/16,07:31:00,1553.25,1553.25,1553.00,1553.25,111
2007/10/16,07:32:00,1553.00,1553.00,1553.00,1553.00,149
2007/10/16,07:33:00,1553.00,1553.25,1553.00,1553.25,102
2007/10/16,07:34:00,1553.00,1553.00,1552.50,1553.00,916
2007/10/16,07:35:00,1553.00,1553.25,1552.75,1553.25,368
2007/10/16,07:36:00,1553.00,1553.00,1552.75,1553.00,70
2007/10/16,07:37:00,1553.00,1553.25,1552.75,1553.00,100
2007/10/16,07:38:00,1553.00,1553.25,1552.75,1552.75,494
2007/10/16,07:39:00,1552.75,1553.00,1552.50,1552.50,104
2007/10/16,07:40:00,1552.50,1553.25,1552.50,1553.00,242
2007/10/16,07:41:00,1553.25,1553.25,1553.00,1553.25,617
2007/10/16,07:42:00,1553.25,1553.50,1553.25,1553.50,141
2007/10/16,07:43:00,1553.50,1553.50,1553.00,1553.25,703
2007/10/16,07:44:00,1553.25,1553.50,1553.25,1553.25,33
2007/10/16,07:45:00,1553.50,1553.50,1553.25,1553.50,368
2007/10/16,07:46:00,1553.50,1554.00,1553.50,1554.00,748
2007/10/16,07:47:00,1554.00,1554.25,1553.75,1554.25,477
2007/10/16,07:48:00,1554.00,1555.00,1554.00,1554.75,1040
2007/10/16,07:49:00,1554.75,1554.75,1554.25,1554.50,650
2007/10/16,07:50:00,1554.75,1555.00,1554.50,1554.75,1596
2007/10/16,07:51:00,1554.50,1554.75,1554.25,1554.50,768
2007/10/16,07:52:00,1554.50,1554.50,1554.00,1554.50,484
2007/10/16,07:53:00,1554.50,1554.50,1554.25,1554.50,155
2007/10/16,07:54:00,1554.75,1555.00,1554.50,1555.00,377
2007/10/16,07:55:00,1555.00,1555.50,1554.75,1555.50,1071
2007/10/16,07:56:00,1555.25,1555.50,1555.25,1555.50,765
2007/10/16,07:57:00,1555.25,1556.25,1555.25,1556.00,3797
2007/10/16,07:58:00,1556.00,1556.50,1555.75,1555.75,2342
2007/10/16,07:59:00,1556.00,1556.00,1555.50,1555.75,591
2007/10/16,08:00:00,1555.50,1556.00,1555.50,1555.75,260
2007/10/16,08:01:00,1556.00,1556.00,1554.25,1554.25,3228
2007/10/16,08:02:00,1554.50,1555.00,1554.00,1554.50,1457
2007/10/16,08:03:00,1554.50,1555.00,1554.00,1555.00,1485
2007/10/16,08:04:00,1555.00,1555.00,1554.25,1554.25,648
2007/10/16,08:05:00,1554.25,1554.50,1554.00,1554.25,432
2007/10/16,08:06:00,1554.25,1554.50,1553.75,1553.75,1210
2007/10/16,08:07:00,1553.75,1554.50,1553.50,1553.75,1592
2007/10/16,08:08:00,1553.50,1554.00,1553.50,1553.75,371
2007/10/16,08:09:00,1553.75,1554.00,1553.25,1553.50,1179
2007/10/16,08:10:00,1553.50,1553.75,1553.25,1553.50,586
2007/10/16,08:11:00,1553.25,1553.75,1553.25,1553.50,992
2007/10/16,08:12:00,1553.50,1554.00,1553.50,1554.00,795
2007/10/16,08:13:00,1553.75,1554.50,1553.75,1554.00,1461
2007/10/16,08:14:00,1554.00,1554.00,1553.75,1554.00,759
2007/10/16,08:15:00,1554.25,1554.25,1554.00,1554.00,37
2007/10/16,08:16:00,1554.00,1554.50,1553.75,1554.00,889
2007/10/16,08:17:00,1554.00,1554.50,1553.75,1554.25,653
2007/10/16,08:18:00,1554.25,1554.50,1553.75,1554.25,521
2007/10/16,08:19:00,1554.50,1554.75,1554.00,1554.25,722
2007/10/16,08:20:00,1554.25,1554.50,1554.25,1554.50,399
2007/10/16,08:21:00,1554.50,1554.75,1554.50,1554.50,201
2007/10/16,08:22:00,1554.50,1554.75,1554.25,1554.50,398
2007/10/16,08:23:00,1554.50,1554.75,1554.25,1554.25,256
2007/10/16,08:24:00,1554.25,1554.75,1554.25,1554.50,461
2007/10/16,08:25:00,1554.50,1554.75,1554.50,1554.50,361
2007/10/16,08:26:00,1554.50,1555.00,1554.50,1554.75,615
2007/10/16,08:27:00,1554.50,1554.75,1554.50,1554.75,385
2007/10/16,08:28:00,1554.75,1555.00,1554.50,1554.50,370
2007/10/16,08:29:00,1554.75,1555.00,1554.50,1554.75,383
2007/10/16,08:30:00,1554.75,1555.25,1554.50,1554.50,1693
2007/10/16,08:31:00,1554.50,1555.50,1554.50,1554.75,7139
2007/10/16,08:32:00,1554.75,1555.25,1554.75,1555.00,3137
2007/10/16,08:33:00,1555.00,1555.25,1554.75,1554.75,5632
2007/10/16,08:34:00,1554.75,1555.00,1553.50,1553.75,6293
2007/10/16,08:35:00,1553.75,1554.25,1553.50,1553.75,3732
2007/10/16,08:36:00,1554.00,1554.00,1553.25,1553.25,4553
2007/10/16,08:37:00,1553.25,1553.75,1552.75,1553.50,5873
2007/10/16,08:38:00,1553.50,1553.75,1552.25,1552.50,4769
2007/10/16,08:39:00,1552.50,1553.00,1552.00,1552.25,6855
2007/10/16,08:40:00,1552.25,1552.50,1551.75,1552.50,5702
2007/10/16,08:41:00,1552.25,1552.50,1551.50,1551.75,6574
2007/10/16,08:42:00,1551.50,1552.50,1551.25,1552.00,9224
2007/10/16,08:43:00,1552.25,1552.25,1551.25,1551.50,5349
2007/10/16,08:44:00,1551.25,1552.25,1550.50,1551.50,14412
2007/10/16,08:45:00,1551.50,1552.25,1551.25,1552.00,4134
2007/10/16,08:46:00,1552.00,1552.50,1551.50,1551.50,6468
2007/10/16,08:47:00,1551.50,1552.50,1551.25,1551.75,4923
2007/10/16,08:48:00,1552.00,1552.50,1551.25,1551.25,3729
2007/10/16,08:49:00,1551.25,1552.00,1550.50,1551.00,5537
2007/10/16,08:50:00,1550.75,1551.50,1550.50,1551.25,9080
2007/10/16,08:51:00,1551.25,1551.50,1550.25,1550.50,10208
2007/10/16,08:52:00,1550.50,1551.50,1550.25,1551.50,7650
2007/10/16,08:53:00,1551.50,1552.00,1551.00,1551.25,8964
2007/10/16,08:54:00,1551.25,1551.75,1551.00,1551.50,6077
2007/10/16,08:55:00,1551.25,1551.50,1550.75,1551.25,5826
2007/10/16,08:56:00,1551.25,1552.00,1551.00,1552.00,4656
2007/10/16,08:57:00,1552.00,1552.50,1551.75,1552.50,4685
2007/10/16,08:58:00,1552.50,1552.75,1551.75,1552.25,8605
2007/10/16,08:59:00,1552.25,1553.25,1552.00,1552.75,6174
2007/10/16,09:00:00,1553.00,1553.00,1552.25,1552.75,6309
2007/10/16,09:01:00,1552.50,1552.75,1551.50,1551.75,5822
2007/10/16,09:02:00,1552.00,1552.75,1551.75,1552.50,5184
2007/10/16,09:03:00,1552.25,1552.75,1551.50,1551.50,3239
2007/10/16,09:04:00,1551.50,1551.75,1550.75,1551.25,5183
2007/10/16,09:05:00,1551.50,1552.50,1551.25,1552.25,6331
2007/10/16,09:06:00,1552.25,1553.25,1551.75,1553.00,7818
2007/10/16,09:07:00,1553.00,1554.25,1552.50,1554.25,6668
2007/10/16,09:08:00,1554.25,1554.25,1553.50,1553.75,4335
2007/10/16,09:09:00,1553.75,1554.25,1553.75,1554.25,2581
2007/10/16,09:10:00,1554.25,1554.50,1553.25,1553.25,6189
2007/10/16,09:11:00,1553.50,1554.00,1553.25,1553.50,3295
2007/10/16,09:12:00,1553.50,1553.75,1552.00,1552.00,10001
2007/10/16,09:13:00,1552.00,1552.25,1551.75,1552.25,2652
2007/10/16,09:14:00,1552.00,1552.25,1551.00,1551.00,7250
2007/10/16,09:15:00,1551.00,1551.50,1549.25,1549.50,15023
2007/10/16,09:16:00,1549.75,1550.00,1546.50,1546.75,30345
2007/10/16,09:17:00,1546.50,1547.75,1546.50,1547.50,12562
2007/10/16,09:18:00,1547.50,1548.75,1547.25,1548.25,14848
2007/10/16,09:19:00,1548.25,1548.75,1547.75,1548.00,9508
2007/10/16,09:20:00,1548.25,1548.50,1547.50,1547.75,4361
2007/10/16,09:21:00,1547.75,1548.75,1547.50,1548.75,5517
2007/10/16,09:22:00,1548.75,1548.75,1547.00,1547.25,8224
2007/10/16,09:23:00,1547.25,1548.25,1547.00,1548.25,7819
2007/10/16,09:24:00,1548.00,1548.25,1547.25,1547.25,2667
2007/10/16,09:25:00,1547.25,1548.75,1547.25,1547.75,8108
2007/10/16,09:26:00,1547.50,1548.00,1546.50,1547.00,7164
2007/10/16,09:27:00,1546.75,1547.00,1546.00,1546.25,10419
2007/10/16,09:28:00,1546.25,1547.00,1546.00,1546.75,5404
2007/10/16,09:29:00,1546.50,1547.25,1546.50,1547.00,5523
2007/10/16,09:30:00,1547.00,1548.00,1546.75,1547.75,5414
2007/10/16,09:31:00,1547.75,1548.00,1547.25,1547.75,3639
2007/10/16,09:32:00,1548.00,1548.25,1547.25,1548.00,4837
2007/10/16,09:33:00,1548.25,1549.25,1548.00,1548.75,11613
2007/10/16,09:34:00,1548.75,1549.00,1548.00,1548.50,6941
2007/10/16,09:35:00,1548.50,1549.25,1548.25,1549.25,3046
2007/10/16,09:36:00,1549.25,1549.25,1548.75,1549.00,3565
2007/10/16,09:37:00,1549.00,1549.50,1548.75,1549.00,3046
2007/10/16,09:38:00,1549.00,1549.25,1548.25,1548.75,2437
2007/10/16,09:39:00,1548.50,1549.25,1547.75,1547.75,4384
2007/10/16,09:40:00,1547.75,1548.25,1547.25,1547.50,5922
2007/10/16,09:41:00,1547.50,1548.50,1547.50,1548.25,4252
2007/10/16,09:42:00,1548.25,1548.50,1547.50,1547.75,3836
2007/10/16,09:43:00,1547.50,1547.75,1546.50,1547.50,5777
2007/10/16,09:44:00,1547.50,1547.50,1546.50,1547.00,9039
2007/10/16,09:45:00,1547.00,1547.50,1546.75,1547.25,3529
2007/10/16,09:46:00,1547.50,1548.25,1547.25,1547.75,3243
2007/10/16,09:47:00,1547.75,1548.50,1547.50,1548.50,4376
2007/10/16,09:48:00,1548.50,1549.25,1548.00,1549.00,6189
2007/10/16,09:49:00,1549.00,1549.25,1548.50,1548.75,3319
2007/10/16,09:50:00,1548.75,1549.75,1548.75,1549.50,6450
2007/10/16,09:51:00,1549.50,1549.75,1548.75,1549.00,4122
2007/10/16,09:52:00,1549.00,1549.25,1547.75,1548.00,5118
2007/10/16,09:53:00,1548.25,1548.75,1548.00,1548.25,2330
2007/10/16,09:54:00,1548.50,1548.50,1547.75,1548.25,1457
2007/10/16,09:55:00,1548.25,1549.50,1548.00,1549.00,4682
2007/10/16,09:56:00,1548.75,1550.00,1548.75,1549.50,4816
2007/10/16,09:57:00,1549.50,1550.25,1549.00,1549.75,5714
2007/10/16,09:58:00,1549.50,1550.50,1549.50,1550.25,4543
2007/10/16,09:59:00,1550.50,1551.25,1550.25,1551.00,7453
2007/10/16,10:00:00,1551.00,1551.25,1550.50,1550.75,6558
2007/10/16,10:01:00,1550.75,1551.00,1550.25,1550.25,5190
2007/10/16,10:02:00,1550.25,1552.00,1550.25,1551.25,7409
2007/10/16,10:03:00,1551.25,1552.50,1551.00,1552.25,8827
2007/10/16,10:04:00,1552.00,1552.00,1551.25,1551.50,6822
2007/10/16,10:05:00,1551.75,1552.50,1551.50,1551.75,6679
2007/10/16,10:06:00,1552.00,1552.25,1551.00,1551.25,3257
2007/10/16,10:07:00,1551.00,1551.75,1551.00,1551.25,2496
2007/10/16,10:08:00,1551.50,1551.75,1550.75,1551.00,3640
2007/10/16,10:09:00,1551.00,1551.25,1550.50,1551.00,3286
2007/10/16,10:10:00,1550.75,1551.25,1550.75,1551.00,2038
2007/10/16,10:11:00,1551.00,1551.25,1550.75,1550.75,3875
2007/10/16,10:12:00,1550.75,1551.00,1550.50,1551.00,2270
2007/10/16,10:13:00,1551.00,1551.00,1550.50,1550.75,1172
2007/10/16,10:14:00,1550.75,1551.00,1550.25,1550.50,4333
2007/10/16,10:15:00,1550.25,1550.75,1550.25,1550.75,2813
2007/10/16,10:16:00,1550.50,1551.25,1550.25,1550.75,2630
2007/10/16,10:17:00,1551.00,1551.00,1550.25,1550.50,2045
2007/10/16,10:18:00,1550.50,1550.75,1549.50,1549.50,4864
2007/10/16,10:19:00,1549.75,1550.25,1549.50,1550.25,3597
2007/10/16,10:20:00,1550.25,1550.50,1549.75,1550.00,1675
2007/10/16,10:21:00,1550.00,1550.75,1549.75,1550.75,2228
2007/10/16,10:22:00,1550.75,1551.25,1550.50,1551.00,5125
2007/10/16,10:23:00,1551.00,1552.00,1550.75,1552.00,4457
2007/10/16,10:24:00,1552.00,1552.25,1551.50,1551.75,4366
2007/10/16,10:25:00,1551.50,1551.75,1551.25,1551.75,3131
2007/10/16,10:26:00,1551.75,1552.00,1551.25,1551.50,3294
2007/10/16,10:27:00,1551.25,1551.50,1550.75,1551.00,4454
2007/10/16,10:28:00,1551.00,1551.25,1550.50,1550.75,2172
2007/10/16,10:29:00,1550.75,1551.25,1550.75,1551.00,1144
2007/10/16,10:30:00,1551.00,1552.25,1551.00,1552.00,4886
2007/10/16,10:31:00,1552.00,1553.25,1551.75,1552.50,9810
2007/10/16,10:32:00,1552.50,1553.25,1552.25,1552.75,3480
2007/10/16,10:33:00,1553.00,1554.50,1552.50,1554.50,11352
2007/10/16,10:34:00,1554.50,1554.75,1553.75,1553.75,8041
2007/10/16,10:35:00,1554.00,1554.50,1553.75,1554.00,3152
2007/10/16,10:36:00,1554.00,1554.25,1553.50,1554.00,4111
2007/10/16,10:37:00,1554.00,1555.25,1553.75,1555.00,10263
2007/10/16,10:38:00,1554.75,1555.00,1554.25,1554.25,4679
2007/10/16,10:39:00,1554.25,1555.50,1554.25,1555.50,7462
2007/10/16,10:40:00,1555.50,1555.75,1554.75,1555.00,5657
2007/10/16,10:41:00,1554.75,1555.50,1554.25,1554.50,4923
2007/10/16,10:42:00,1554.50,1554.50,1553.75,1554.25,5696
2007/10/16,10:43:00,1554.00,1554.75,1554.00,1554.25,3463
2007/10/16,10:44:00,1554.50,1555.00,1554.00,1554.25,3072
2007/10/16,10:45:00,1554.50,1554.75,1554.25,1554.50,3401
2007/10/16,10:46:00,1554.50,1554.75,1554.00,1554.00,1463
2007/10/16,10:47:00,1554.25,1554.50,1553.50,1553.50,3520
2007/10/16,10:48:00,1553.50,1553.75,1552.75,1553.00,5031
2007/10/16,10:49:00,1552.75,1553.25,1552.00,1552.50,6333
2007/10/16,10:50:00,1552.50,1552.75,1552.25,1552.50,3229
2007/10/16,10:51:00,1552.50,1552.75,1552.50,1552.75,1315
2007/10/16,10:52:00,1552.75,1553.00,1552.50,1552.75,1690
2007/10/16,10:53:00,1552.75,1553.00,1552.50,1553.00,641
2007/10/16,10:54:00,1553.00,1553.00,1552.75,1552.75,910
2007/10/16,10:55:00,1552.75,1552.75,1552.25,1552.50,1990
2007/10/16,10:56:00,1552.50,1553.00,1552.50,1552.75,1520
2007/10/16,10:57:00,1552.50,1552.50,1551.50,1551.75,6699
2007/10/16,10:58:00,1551.75,1552.00,1551.50,1551.50,2660
2007/10/16,10:59:00,1551.75,1551.75,1550.75,1551.00,6662
2007/10/16,11:00:00,1551.00,1551.25,1550.50,1551.00,5194
2007/10/16,11:01:00,1551.00,1551.50,1550.75,1550.75,4788
2007/10/16,11:02:00,1550.75,1551.25,1550.50,1551.00,5855
2007/10/16,11:03:00,1551.00,1551.50,1550.50,1551.50,2212
2007/10/16,11:04:00,1551.50,1551.50,1551.00,1551.25,673
2007/10/16,11:05:00,1551.00,1552.25,1551.00,1552.00,5559
2007/10/16,11:06:00,1552.00,1552.25,1551.50,1551.75,1587
2007/10/16,11:07:00,1551.50,1552.00,1551.50,1551.75,1016
2007/10/16,11:08:00,1551.75,1552.75,1551.75,1552.50,3431
2007/10/16,11:09:00,1552.75,1552.75,1552.25,1552.75,2135
2007/10/16,11:10:00,1552.50,1553.00,1552.25,1552.25,2461
2007/10/16,11:11:00,1552.25,1552.75,1552.25,1552.25,1237
2007/10/16,11:12:00,1552.25,1552.25,1551.50,1551.50,5366
2007/10/16,11:13:00,1551.75,1551.75,1550.50,1550.50,6006
2007/10/16,11:14:00,1550.50,1550.50,1549.75,1550.00,8417
2007/10/16,11:15:00,1550.00,1551.00,1550.00,1550.75,5040
2007/10/16,11:16:00,1550.75,1551.00,1550.25,1550.75,1639
2007/10/16,11:17:00,1550.75,1551.00,1550.25,1550.75,1960
2007/10/16,11:18:00,1550.75,1551.50,1550.50,1551.25,2405
2007/10/16,11:19:00,1551.25,1551.25,1550.50,1550.75,2472
2007/10/16,11:20:00,1551.00,1551.25,1550.75,1551.25,1683
2007/10/16,11:21:00,1551.25,1551.25,1550.75,1551.00,1084
2007/10/16,11:22:00,1551.00,1551.00,1550.50,1550.75,723
2007/10/16,11:23:00,1550.75,1550.75,1549.75,1550.00,3094
2007/10/16,11:24:00,1550.00,1550.50,1549.50,1550.25,3668
2007/10/16,11:25:00,1550.25,1551.00,1550.25,1551.00,808
2007/10/16,11:26:00,1551.00,1551.00,1550.50,1550.50,986
2007/10/16,11:27:00,1550.50,1551.75,1550.50,1551.25,4105
2007/10/16,11:28:00,1551.25,1551.50,1550.75,1551.25,1872
2007/10/16,11:29:00,1551.00,1551.50,1551.00,1551.50,1136
2007/10/16,11:30:00,1551.25,1551.75,1551.25,1551.75,1739
2007/10/16,11:31:00,1551.50,1552.25,1551.50,1551.50,2091
2007/10/16,11:32:00,1551.50,1552.25,1551.00,1551.25,4079
2007/10/16,11:33:00,1551.00,1551.75,1550.50,1551.75,3326
2007/10/16,11:34:00,1551.75,1552.00,1551.50,1552.00,946
2007/10/16,11:35:00,1551.75,1552.00,1551.00,1552.00,3249
2007/10/16,11:36:00,1551.75,1552.00,1551.25,1551.75,1152
2007/10/16,11:37:00,1551.75,1551.75,1551.25,1551.50,308
2007/10/16,11:38:00,1551.50,1551.50,1551.25,1551.25,474
2007/10/16,11:39:00,1551.25,1551.75,1551.00,1551.00,1264
2007/10/16,11:40:00,1551.00,1551.25,1550.50,1551.00,1627
2007/10/16,11:41:00,1551.00,1551.75,1550.75,1551.75,1673
2007/10/16,11:42:00,1551.75,1551.75,1551.50,1551.75,466
2007/10/16,11:43:00,1551.75,1552.25,1551.50,1552.00,1511
2007/10/16,11:44:00,1552.00,1552.25,1552.00,1552.25,330
2007/10/16,11:45:00,1552.25,1552.25,1551.25,1551.50,898
2007/10/16,11:46:00,1551.75,1552.00,1551.50,1551.75,312
2007/10/16,11:47:00,1551.75,1552.75,1551.75,1552.50,1930
2007/10/16,11:48:00,1552.50,1552.75,1552.25,1552.50,1231
2007/10/16,11:49:00,1552.50,1552.75,1552.25,1552.50,774
2007/10/16,11:50:00,1552.50,1553.25,1552.25,1553.25,1731
2007/10/16,11:51:00,1553.25,1553.25,1552.75,1553.00,1186
2007/10/16,11:52:00,1553.00,1553.50,1552.75,1553.50,1362
2007/10/16,11:53:00,1553.50,1553.50,1553.00,1553.25,1784
2007/10/16,11:54:00,1553.25,1553.75,1553.25,1553.50,1475
2007/10/16,11:55:00,1553.50,1553.50,1553.00,1553.00,591
2007/10/16,11:56:00,1553.00,1553.50,1553.00,1553.50,696
2007/10/16,11:57:00,1553.50,1553.50,1552.50,1552.50,914
2007/10/16,11:58:00,1552.50,1553.25,1552.50,1552.75,888
2007/10/16,11:59:00,1552.75,1553.00,1552.50,1552.75,630
2007/10/16,12:00:00,1552.75,1553.00,1552.50,1552.50,720
2007/10/16,12:01:00,1552.50,1552.75,1551.25,1551.50,2764
2007/10/16,12:02:00,1551.75,1552.25,1551.25,1551.75,1816
2007/10/16,12:03:00,1551.75,1552.00,1551.25,1551.75,1711
2007/10/16,12:04:00,1552.00,1552.00,1550.25,1550.25,3805
2007/10/16,12:05:00,1550.25,1551.00,1550.25,1550.75,1524
2007/10/16,12:06:00,1550.75,1551.00,1550.25,1550.50,1936
2007/10/16,12:07:00,1550.50,1551.00,1550.50,1550.50,1536
2007/10/16,12:08:00,1550.50,1550.75,1549.75,1550.00,3324
2007/10/16,12:09:00,1549.75,1550.00,1548.50,1548.75,9317
2007/10/16,12:10:00,1548.75,1549.50,1548.50,1549.50,5489
2007/10/16,12:11:00,1549.25,1549.75,1548.75,1549.25,5433
2007/10/16,12:12:00,1549.25,1549.75,1549.25,1549.50,1924
2007/10/16,12:13:00,1549.50,1549.50,1548.75,1549.00,1762
2007/10/16,12:14:00,1549.00,1549.25,1547.75,1548.00,8482
2007/10/16,12:15:00,1548.00,1548.75,1547.75,1548.75,3145
2007/10/16,12:16:00,1548.50,1548.50,1547.75,1548.25,2645
2007/10/16,12:17:00,1548.25,1549.25,1547.50,1549.00,4555
2007/10/16,12:18:00,1549.00,1549.00,1548.50,1548.75,1866
2007/10/16,12:19:00,1548.75,1549.50,1548.50,1549.50,1613
2007/10/16,12:20:00,1549.50,1549.75,1549.25,1549.25,2041
2007/10/16,12:21:00,1549.25,1549.50,1549.00,1549.50,932
2007/10/16,12:22:00,1549.25,1549.50,1548.75,1549.00,1295
2007/10/16,12:23:00,1549.00,1550.25,1548.75,1549.75,4901
2007/10/16,12:24:00,1549.50,1550.25,1549.25,1550.00,1594
2007/10/16,12:25:00,1550.00,1550.00,1549.50,1549.75,505
2007/10/16,12:26:00,1549.75,1550.75,1549.25,1550.75,3883
2007/10/16,12:27:00,1550.50,1550.50,1550.00,1550.25,1685
2007/10/16,12:28:00,1550.25,1551.00,1550.25,1550.75,2125
2007/10/16,12:29:00,1550.75,1550.75,1549.75,1550.00,1533
2007/10/16,12:30:00,1549.75,1550.25,1549.50,1549.75,1222
2007/10/16,12:31:00,1549.50,1549.50,1548.75,1549.00,2970
2007/10/16,12:32:00,1549.00,1549.25,1548.00,1548.25,4243
2007/10/16,12:33:00,1548.50,1549.50,1548.25,1549.50,3180
2007/10/16,12:34:00,1549.50,1550.00,1549.25,1550.00,2281
2007/10/16,12:35:00,1550.00,1550.25,1549.50,1550.00,1135
2007/10/16,12:36:00,1549.75,1550.75,1549.75,1550.50,1753
2007/10/16,12:37:00,1550.50,1551.50,1550.50,1551.00,5343
2007/10/16,12:38:00,1550.75,1551.25,1550.75,1551.00,1952
2007/10/16,12:39:00,1551.00,1551.25,1550.50,1550.75,882
2007/10/16,12:40:00,1550.50,1550.75,1550.25,1550.75,1233
2007/10/16,12:41:00,1550.50,1550.75,1549.75,1550.00,1738
2007/10/16,12:42:00,1549.75,1550.25,1549.75,1549.75,769
2007/10/16,12:43:00,1550.00,1550.00,1549.50,1549.75,1039
2007/10/16,12:44:00,1549.75,1550.50,1549.75,1550.25,1657
2007/10/16,12:45:00,1550.25,1551.75,1550.25,1551.75,4398
2007/10/16,12:46:00,1551.75,1552.25,1550.75,1551.00,9428
2007/10/16,12:47:00,1551.00,1551.25,1550.25,1550.75,3174
2007/10/16,12:48:00,1550.75,1550.75,1549.25,1549.50,4418
2007/10/16,12:49:00,1549.50,1550.50,1549.25,1550.25,3548
2007/10/16,12:50:00,1550.25,1550.50,1549.75,1550.50,2521
2007/10/16,12:51:00,1550.50,1550.50,1549.75,1549.75,1255
2007/10/16,12:52:00,1549.75,1550.00,1549.50,1549.75,880
2007/10/16,12:53:00,1549.75,1549.75,1548.50,1549.25,5909
2007/10/16,12:54:00,1549.25,1549.50,1549.25,1549.25,776
2007/10/16,12:55:00,1549.50,1550.00,1549.25,1549.50,2171
2007/10/16,12:56:00,1549.50,1550.25,1549.25,1550.00,1092
2007/10/16,12:57:00,1549.75,1550.00,1549.75,1550.00,101
2007/10/16,12:58:00,1550.00,1551.00,1550.00,1550.75,2606
2007/10/16,12:59:00,1551.00,1551.00,1549.75,1550.00,3779
2007/10/16,13:00:00,1550.00,1550.75,1549.75,1550.50,1842
2007/10/16,13:01:00,1550.75,1550.75,1549.00,1549.75,5119
2007/10/16,13:02:00,1549.75,1550.00,1549.50,1549.75,905
2007/10/16,13:03:00,1549.75,1551.00,1549.75,1550.25,2616
2007/10/16,13:04:00,1550.25,1550.75,1550.00,1550.25,2188
2007/10/16,13:05:00,1550.25,1551.75,1550.25,1551.50,3127
2007/10/16,13:06:00,1551.75,1552.00,1550.50,1551.00,3241
2007/10/16,13:07:00,1551.00,1551.00,1550.50,1550.50,746
2007/10/16,13:08:00,1550.75,1551.00,1550.50,1550.75,811
2007/10/16,13:09:00,1551.00,1551.50,1550.75,1551.00,1449
2007/10/16,13:10:00,1551.00,1551.00,1550.25,1550.75,1354
2007/10/16,13:11:00,1550.75,1550.75,1549.75,1550.50,1745
2007/10/16,13:12:00,1550.50,1552.00,1550.25,1552.00,4373
2007/10/16,13:13:00,1552.00,1552.25,1551.50,1552.00,4040
2007/10/16,13:14:00,1551.75,1552.00,1550.75,1551.00,2835
2007/10/16,13:15:00,1551.00,1551.50,1550.75,1551.50,1572
2007/10/16,13:16:00,1551.50,1551.75,1551.25,1551.75,1278
2007/10/16,13:17:00,1551.75,1552.00,1551.00,1551.50,3491
2007/10/16,13:18:00,1551.50,1552.50,1551.25,1552.50,3206
2007/10/16,13:19:00,1552.50,1552.75,1551.50,1551.75,3584
2007/10/16,13:20:00,1551.75,1551.75,1550.00,1551.00,5645
2007/10/16,13:21:00,1551.00,1551.00,1550.25,1550.50,1958
2007/10/16,13:22:00,1550.25,1550.75,1549.75,1550.25,4834
2007/10/16,13:23:00,1550.50,1550.75,1550.00,1550.00,2318
2007/10/16,13:24:00,1550.00,1550.25,1550.00,1550.00,991
2007/10/16,13:25:00,1550.00,1550.50,1549.25,1549.75,4410
2007/10/16,13:26:00,1549.75,1550.50,1549.25,1550.25,1755
2007/10/16,13:27:00,1550.25,1551.00,1550.00,1550.00,2009
2007/10/16,13:28:00,1550.00,1550.50,1549.50,1550.00,3101
2007/10/16,13:29:00,1550.00,1550.00,1549.50,1550.00,1096
2007/10/16,13:30:00,1550.00,1550.00,1548.75,1549.25,6008
2007/10/16,13:31:00,1549.00,1549.50,1548.50,1548.75,4344
2007/10/16,13:32:00,1549.00,1549.25,1547.75,1548.25,8109
2007/10/16,13:33:00,1548.25,1548.75,1547.50,1548.25,8424
2007/10/16,13:34:00,1548.25,1549.00,1548.25,1548.75,3111
2007/10/16,13:35:00,1548.75,1548.75,1547.75,1548.00,3929
2007/10/16,13:36:00,1548.25,1549.00,1547.75,1548.75,1725
2007/10/16,13:37:00,1548.75,1548.75,1548.00,1548.00,1808
2007/10/16,13:38:00,1548.25,1548.50,1547.75,1548.50,1610
2007/10/16,13:39:00,1548.50,1548.50,1546.75,1547.00,9669
2007/10/16,13:40:00,1547.00,1548.00,1546.25,1547.75,10822
2007/10/16,13:41:00,1547.75,1548.00,1547.25,1547.75,3061
2007/10/16,13:42:00,1548.00,1548.75,1547.75,1548.25,2699
2007/10/16,13:43:00,1548.50,1549.50,1548.25,1549.00,3947
2007/10/16,13:44:00,1549.25,1549.25,1548.50,1548.75,1248
2007/10/16,13:45:00,1548.75,1548.75,1548.00,1548.75,2109
2007/10/16,13:46:00,1548.50,1549.25,1548.50,1549.00,1804
2007/10/16,13:47:00,1549.25,1550.00,1548.50,1550.00,4945
2007/10/16,13:48:00,1550.00,1550.00,1549.00,1549.25,2706
2007/10/16,13:49:00,1549.25,1550.50,1549.25,1550.00,8661
2007/10/16,13:50:00,1550.25,1550.50,1549.25,1550.00,5146
2007/10/16,13:51:00,1550.00,1550.50,1549.50,1550.25,1671
2007/10/16,13:52:00,1550.25,1550.50,1549.25,1549.75,1921
2007/10/16,13:53:00,1549.75,1550.50,1549.50,1550.50,1383
2007/10/16,13:54:00,1550.50,1550.75,1548.50,1549.00,8013
2007/10/16,13:55:00,1549.00,1549.50,1548.75,1548.75,1110
2007/10/16,13:56:00,1549.00,1549.50,1548.75,1549.50,539
2007/10/16,13:57:00,1549.50,1549.50,1548.00,1548.25,6393
2007/10/16,13:58:00,1548.25,1548.75,1548.00,1548.50,3473
2007/10/16,13:59:00,1548.75,1549.25,1548.50,1549.00,2502
2007/10/16,14:00:00,1549.00,1549.25,1548.25,1548.50,3586
2007/10/16,14:01:00,1548.50,1549.25,1548.25,1549.25,1619
2007/10/16,14:02:00,1549.25,1549.25,1548.50,1549.00,1936
2007/10/16,14:03:00,1549.00,1549.25,1549.00,1549.25,368
2007/10/16,14:04:00,1549.25,1549.75,1549.00,1549.00,2023
2007/10/16,14:05:00,1549.00,1549.00,1548.25,1548.50,2602
2007/10/16,14:06:00,1548.25,1548.50,1547.00,1547.50,6000
2007/10/16,14:07:00,1547.50,1547.75,1546.25,1546.50,9297
2007/10/16,14:08:00,1546.50,1546.50,1545.25,1545.50,14727
2007/10/16,14:09:00,1545.50,1546.75,1545.25,1546.25,5527
2007/10/16,14:10:00,1546.50,1546.75,1546.00,1546.75,2173
2007/10/16,14:11:00,1546.50,1547.25,1546.50,1547.00,2652
2007/10/16,14:12:00,1547.00,1547.25,1546.25,1546.75,3362
2007/10/16,14:13:00,1546.75,1546.75,1545.50,1545.75,2836
2007/10/16,14:14:00,1545.75,1546.25,1545.50,1545.75,2940
2007/10/16,14:15:00,1545.75,1547.50,1545.75,1547.25,3350
2007/10/16,14:16:00,1547.25,1548.25,1546.75,1548.00,6123
2007/10/16,14:17:00,1548.00,1548.25,1547.50,1548.00,2423
2007/10/16,14:18:00,1548.00,1548.00,1546.25,1546.25,4942
2007/10/16,14:19:00,1546.25,1546.50,1545.50,1546.25,4281
2007/10/16,14:20:00,1546.50,1547.75,1546.00,1547.50,3912
2007/10/16,14:21:00,1547.50,1547.75,1546.75,1546.75,2564
2007/10/16,14:22:00,1546.75,1547.50,1546.75,1547.25,1562
2007/10/16,14:23:00,1547.25,1547.75,1547.00,1547.50,2411
2007/10/16,14:24:00,1547.75,1548.00,1547.00,1547.25,3120
2007/10/16,14:25:00,1547.25,1548.25,1547.00,1548.00,4513
2007/10/16,14:26:00,1548.00,1548.75,1547.75,1548.50,8528
2007/10/16,14:27:00,1548.50,1548.75,1547.50,1547.50,4853
2007/10/16,14:28:00,1547.50,1548.00,1547.25,1547.50,4758
2007/10/16,14:29:00,1547.50,1547.75,1547.25,1547.75,1875
2007/10/16,14:30:00,1547.75,1547.75,1547.25,1547.25,2072
2007/10/16,14:31:00,1547.25,1547.50,1546.00,1546.25,5600
2007/10/16,14:32:00,1546.25,1547.00,1545.75,1546.50,4530
2007/10/16,14:33:00,1546.50,1547.25,1546.25,1547.00,1767
2007/10/16,14:34:00,1547.25,1548.00,1546.75,1548.00,4642
2007/10/16,14:35:00,1548.00,1548.50,1547.50,1548.00,6355
2007/10/16,14:36:00,1548.00,1548.50,1548.00,1548.25,3592
2007/10/16,14:37:00,1548.25,1548.75,1547.50,1548.50,6931
2007/10/16,14:38:00,1548.75,1549.50,1548.50,1549.00,9259
2007/10/16,14:39:00,1549.00,1551.25,1548.75,1551.00,14963
2007/10/16,14:40:00,1551.00,1551.75,1550.25,1550.50,7367
2007/10/16,14:41:00,1550.50,1550.50,1549.00,1549.25,7446
2007/10/16,14:42:00,1549.25,1550.00,1549.00,1549.50,3835
2007/10/16,14:43:00,1549.75,1549.75,1548.75,1549.25,2228
2007/10/16,14:44:00,1549.25,1549.25,1548.50,1549.00,2672
2007/10/16,14:45:00,1548.75,1550.25,1548.75,1550.00,5384
2007/10/16,14:46:00,1549.75,1550.25,1549.25,1549.75,2975
2007/10/16,14:47:00,1549.75,1550.00,1548.75,1549.25,3178
2007/10/16,14:48:00,1549.25,1549.25,1548.50,1548.75,1948
2007/10/16,14:49:00,1548.75,1549.00,1548.00,1548.25,4373
2007/10/16,14:50:00,1548.25,1548.50,1547.75,1547.75,5255
2007/10/16,14:51:00,1547.75,1549.25,1547.50,1549.25,12847
2007/10/16,14:52:00,1549.25,1549.50,1548.00,1548.25,6321
2007/10/16,14:53:00,1548.25,1549.00,1548.00,1548.75,3728
2007/10/16,14:54:00,1548.75,1549.00,1548.25,1548.75,2638
2007/10/16,14:55:00,1548.75,1549.25,1548.50,1549.00,2794
2007/10/16,14:56:00,1549.00,1549.25,1548.50,1548.50,3606
2007/10/16,14:57:00,1548.50,1549.00,1548.50,1548.50,3317
2007/10/16,14:58:00,1548.50,1549.00,1548.25,1548.50,4521
2007/10/16,14:59:00,1548.50,1549.25,1548.25,1549.00,7183
2007/10/16,15:00:00,1549.00,1549.25,1547.75,1548.00,17588
2007/10/16,15:01:00,1547.75,1548.50,1547.50,1548.25,20836
2007/10/16,15:02:00,1548.25,1549.00,1548.25,1548.75,9267
2007/10/16,15:03:00,1548.75,1549.25,1547.50,1547.75,8451
2007/10/16,15:04:00,1548.00,1548.00,1547.50,1547.75,3813
2007/10/16,15:05:00,1547.75,1548.00,1547.25,1547.75,3785
2007/10/16,15:06:00,1547.75,1548.25,1547.25,1548.25,4394
2007/10/16,15:07:00,1548.25,1548.50,1547.50,1548.00,3422
2007/10/16,15:08:00,1548.00,1548.00,1547.75,1548.00,922
2007/10/16,15:09:00,1548.00,1548.00,1546.75,1547.25,7992
2007/10/16,15:10:00,1547.50,1547.75,1547.25,1547.75,1932
2007/10/16,15:11:00,1547.75,1548.00,1547.25,1547.50,2464
2007/10/16,15:12:00,1547.50,1548.25,1547.25,1547.75,5781
2007/10/16,15:13:00,1547.75,1547.75,1547.00,1547.00,1483
2007/10/16,15:14:00,1547.25,1547.50,1546.75,1546.75,3286
2007/10/16,15:15:00,1547.00,1548.50,1546.75,1548.25,12922
2007/10/16,15:16:00,1548.00,1548.00,1548.00,1548.00,3
2007/10/16,15:25:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/16,15:31:00,1549.00,1550.50,1548.75,1550.00,2063
2007/10/16,15:32:00,1550.25,1551.25,1550.25,1551.00,1484
2007/10/16,15:33:00,1550.75,1551.50,1550.75,1551.00,353
2007/10/16,15:34:00,1551.25,1551.75,1551.25,1551.25,591
2007/10/16,15:35:00,1551.25,1552.25,1551.25,1552.25,922
2007/10/16,15:36:00,1552.00,1552.75,1551.75,1552.50,1550
2007/10/16,15:37:00,1552.75,1552.75,1552.25,1552.25,727
2007/10/16,15:38:00,1552.50,1552.75,1552.25,1552.50,534
2007/10/16,15:39:00,1552.50,1552.75,1552.25,1552.50,228
2007/10/16,15:40:00,1552.50,1553.00,1552.50,1552.75,704
2007/10/16,15:41:00,1552.75,1553.00,1552.50,1553.00,378
2007/10/16,15:42:00,1553.00,1553.25,1552.75,1553.00,184
2007/10/16,15:43:00,1553.25,1553.75,1553.00,1553.25,1236
2007/10/16,15:44:00,1553.00,1553.50,1553.00,1553.50,1068
2007/10/16,15:45:00,1553.25,1553.75,1553.25,1553.50,260
2007/10/16,15:46:00,1553.50,1553.75,1553.50,1553.75,369
2007/10/16,15:47:00,1553.75,1554.25,1553.50,1553.50,972
2007/10/16,15:48:00,1553.50,1553.75,1553.50,1553.50,135
2007/10/16,15:49:00,1553.50,1553.75,1553.50,1553.75,79
2007/10/16,15:50:00,1553.75,1553.75,1553.50,1553.50,292
2007/10/16,15:51:00,1553.75,1554.00,1553.75,1554.00,232
2007/10/16,15:52:00,1554.00,1554.00,1553.75,1554.00,237
2007/10/16,15:53:00,1554.25,1554.50,1554.00,1554.25,1040
2007/10/16,15:54:00,1554.25,1554.50,1554.25,1554.25,52
2007/10/16,15:55:00,1554.25,1554.25,1553.75,1554.00,642
2007/10/16,15:56:00,1553.75,1553.75,1553.50,1553.50,187
2007/10/16,15:57:00,1553.50,1553.75,1553.50,1553.50,225
2007/10/16,15:58:00,1553.50,1553.75,1553.50,1553.50,58
2007/10/16,15:59:00,1553.75,1553.75,1553.50,1553.50,74
2007/10/16,16:00:00,1553.50,1553.75,1553.50,1553.50,102
2007/10/16,16:01:00,1553.50,1553.75,1553.50,1553.75,59
2007/10/16,16:02:00,1553.75,1553.75,1553.75,1553.75,10
2007/10/16,16:03:00,1553.75,1553.75,1553.50,1553.75,65
2007/10/16,16:04:00,1554.00,1554.00,1553.75,1553.75,29
2007/10/16,16:05:00,1553.75,1553.75,1553.75,1553.75,21
2007/10/16,16:06:00,1554.00,1554.50,1554.00,1554.25,225
2007/10/16,16:07:00,1554.50,1554.50,1554.00,1554.00,81
2007/10/16,16:08:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/16,16:09:00,1554.00,1554.25,1554.00,1554.25,18
2007/10/16,16:10:00,1554.25,1554.25,1553.75,1553.75,67
2007/10/16,16:11:00,1554.00,1554.00,1553.75,1553.75,16
2007/10/16,16:12:00,1553.75,1554.00,1553.75,1554.00,64
2007/10/16,16:13:00,1554.00,1554.25,1554.00,1554.25,64
2007/10/16,16:14:00,1554.25,1554.50,1554.00,1554.25,203
2007/10/16,16:15:00,1554.00,1554.25,1554.00,1554.25,72
2007/10/16,16:16:00,1554.50,1554.50,1554.25,1554.25,237
2007/10/16,16:17:00,1554.25,1554.50,1554.25,1554.25,59
2007/10/16,16:18:00,1554.25,1554.75,1554.25,1554.75,159
2007/10/16,16:19:00,1554.50,1554.50,1554.50,1554.50,81
2007/10/16,16:20:00,1554.50,1554.50,1554.25,1554.50,33
2007/10/16,16:21:00,1554.25,1554.25,1554.25,1554.25,13
2007/10/16,16:22:00,1554.50,1554.50,1554.25,1554.25,133
2007/10/16,16:23:00,1554.25,1554.75,1554.25,1554.50,116
2007/10/16,16:24:00,1554.50,1554.75,1554.50,1554.75,54
2007/10/16,16:25:00,1554.50,1554.75,1554.50,1554.50,293
2007/10/16,16:26:00,1554.75,1554.75,1554.25,1554.25,260
2007/10/16,16:27:00,1554.25,1554.25,1554.00,1554.25,153
2007/10/16,16:28:00,1554.00,1554.25,1554.00,1554.00,309
2007/10/16,16:29:00,1554.00,1554.00,1553.75,1553.75,273
2007/10/16,16:30:00,1554.00,1554.00,1553.50,1553.50,95
2007/10/16,17:01:00,1553.75,1554.00,1553.50,1553.75,684
2007/10/16,17:02:00,1553.75,1553.75,1553.50,1553.75,94
2007/10/16,17:03:00,1553.75,1554.00,1553.75,1553.75,158
2007/10/16,17:04:00,1553.75,1554.00,1553.75,1554.00,85
2007/10/16,17:05:00,1554.00,1554.25,1554.00,1554.25,82
2007/10/16,17:06:00,1554.00,1554.50,1554.00,1554.25,223
2007/10/16,17:07:00,1554.25,1554.25,1554.25,1554.25,26
2007/10/16,17:08:00,1554.25,1554.25,1554.00,1554.00,32
2007/10/16,17:09:00,1554.25,1554.50,1554.00,1554.50,28
2007/10/16,17:10:00,1554.50,1554.50,1554.50,1554.50,22
2007/10/16,17:11:00,1554.25,1554.50,1554.00,1554.00,221
2007/10/16,17:12:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/16,17:13:00,1554.00,1554.00,1554.00,1554.00,7
2007/10/16,17:14:00,1554.25,1554.75,1554.25,1554.50,219
2007/10/16,17:16:00,1554.50,1554.75,1554.25,1554.75,17
2007/10/16,17:17:00,1554.50,1554.50,1554.25,1554.50,54
2007/10/16,17:18:00,1554.75,1555.00,1554.50,1554.75,242
2007/10/16,17:19:00,1554.50,1554.75,1554.50,1554.75,187
2007/10/16,17:20:00,1554.50,1554.75,1554.50,1554.75,54
2007/10/16,17:21:00,1554.75,1554.75,1554.75,1554.75,9
2007/10/16,17:22:00,1554.75,1554.75,1554.75,1554.75,24
2007/10/16,17:23:00,1554.75,1554.75,1554.50,1554.75,9
2007/10/16,17:24:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/16,17:25:00,1554.75,1554.75,1554.75,1554.75,31
2007/10/16,17:26:00,1554.75,1554.75,1554.75,1554.75,10
2007/10/16,17:27:00,1554.75,1554.75,1554.50,1554.50,126
2007/10/16,17:28:00,1554.75,1554.75,1554.50,1554.50,22
2007/10/16,17:29:00,1554.50,1554.50,1554.50,1554.50,17
2007/10/16,17:30:00,1554.50,1554.75,1554.50,1554.75,55
2007/10/16,17:31:00,1554.75,1554.75,1554.50,1554.50,29
2007/10/16,17:32:00,1554.50,1554.50,1554.50,1554.50,21
2007/10/16,17:33:00,1554.50,1554.75,1554.50,1554.75,16
2007/10/16,17:34:00,1554.50,1554.50,1554.50,1554.50,32
2007/10/16,17:35:00,1554.50,1555.25,1554.50,1555.00,581
2007/10/16,17:36:00,1555.00,1555.25,1554.75,1554.75,73
2007/10/16,17:37:00,1554.75,1554.75,1554.50,1554.50,67
2007/10/16,17:38:00,1554.75,1554.75,1554.50,1554.75,20
2007/10/16,17:39:00,1554.75,1554.75,1554.75,1554.75,62
2007/10/16,17:40:00,1554.75,1555.25,1554.75,1555.00,164
2007/10/16,17:41:00,1555.00,1555.25,1555.00,1555.25,22
2007/10/16,17:42:00,1555.25,1555.25,1555.25,1555.25,26
2007/10/16,17:43:00,1555.25,1555.25,1555.00,1555.25,80
2007/10/16,17:44:00,1555.25,1555.25,1555.25,1555.25,7
2007/10/16,17:45:00,1555.25,1555.25,1555.25,1555.25,64
2007/10/16,17:46:00,1555.25,1555.25,1555.00,1555.25,16
2007/10/16,17:47:00,1555.25,1555.25,1555.00,1555.00,47
2007/10/16,17:48:00,1555.25,1555.25,1555.25,1555.25,6
2007/10/16,17:49:00,1555.25,1555.25,1555.25,1555.25,3
2007/10/16,17:50:00,1555.00,1555.25,1555.00,1555.00,30
2007/10/16,17:52:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/16,17:53:00,1555.00,1555.00,1555.00,1555.00,5
2007/10/16,17:54:00,1555.00,1555.25,1555.00,1555.00,83
2007/10/16,17:55:00,1555.00,1555.00,1554.75,1554.75,82
2007/10/16,17:56:00,1555.00,1555.25,1555.00,1555.00,131
2007/10/16,17:57:00,1555.00,1555.00,1554.75,1554.75,38
2007/10/16,17:59:00,1555.00,1555.00,1554.75,1554.75,118
2007/10/16,18:00:00,1554.75,1555.00,1554.75,1555.00,7
2007/10/16,18:01:00,1554.75,1554.75,1554.75,1554.75,54
2007/10/16,18:02:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/16,18:03:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/16,18:04:00,1555.00,1555.00,1555.00,1555.00,2
2007/10/16,18:05:00,1555.00,1555.00,1554.75,1555.00,6
2007/10/16,18:06:00,1554.75,1555.00,1554.75,1554.75,29
2007/10/16,18:07:00,1554.75,1554.75,1554.50,1554.50,5
2007/10/16,18:08:00,1554.50,1554.75,1554.50,1554.75,2
2007/10/16,18:09:00,1554.50,1554.50,1554.50,1554.50,8
2007/10/16,18:10:00,1554.50,1554.75,1554.00,1554.25,418
2007/10/16,18:11:00,1554.50,1554.50,1554.25,1554.25,5
2007/10/16,18:12:00,1554.25,1554.50,1554.00,1554.25,55
2007/10/16,18:13:00,1554.25,1554.50,1554.25,1554.50,72
2007/10/16,18:14:00,1554.25,1554.25,1553.75,1553.75,416
2007/10/16,18:15:00,1553.75,1554.00,1553.50,1554.00,88
2007/10/16,18:16:00,1553.75,1554.00,1553.75,1554.00,9
2007/10/16,18:17:00,1553.75,1554.00,1553.75,1554.00,14
2007/10/16,18:18:00,1554.00,1554.25,1553.75,1554.25,142
2007/10/16,18:19:00,1554.00,1554.25,1554.00,1554.00,59
2007/10/16,18:20:00,1554.00,1554.00,1554.00,1554.00,25
2007/10/16,18:21:00,1553.75,1554.00,1553.75,1553.75,54
2007/10/16,18:22:00,1553.75,1553.75,1553.50,1553.75,86
2007/10/16,18:23:00,1553.75,1553.75,1553.25,1553.25,262
2007/10/16,18:24:00,1553.50,1553.75,1553.50,1553.50,149
2007/10/16,18:25:00,1553.25,1553.50,1553.25,1553.50,15
2007/10/16,18:26:00,1553.50,1553.50,1553.25,1553.25,129
2007/10/16,18:27:00,1553.25,1553.75,1553.25,1553.75,39
2007/10/16,18:28:00,1553.50,1553.75,1553.00,1553.75,265
2007/10/16,18:29:00,1553.75,1553.75,1553.75,1553.75,73
2007/10/16,18:30:00,1553.50,1553.75,1553.50,1553.50,6
2007/10/16,18:31:00,1553.75,1553.75,1553.50,1553.75,18
2007/10/16,18:32:00,1553.50,1553.50,1553.25,1553.25,43
2007/10/16,18:33:00,1553.50,1553.75,1553.25,1553.25,9
2007/10/16,18:34:00,1553.50,1553.50,1553.50,1553.50,3
2007/10/16,18:35:00,1553.50,1553.75,1553.50,1553.75,6
2007/10/16,18:36:00,1553.75,1553.75,1553.75,1553.75,21
2007/10/16,18:37:00,1553.75,1553.75,1553.75,1553.75,10
2007/10/16,18:38:00,1553.50,1553.75,1553.50,1553.50,7
2007/10/16,18:39:00,1553.75,1553.75,1553.75,1553.75,6
2007/10/16,18:40:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/16,18:41:00,1553.50,1553.75,1553.50,1553.75,2
2007/10/16,18:42:00,1554.00,1554.00,1553.75,1553.75,5
2007/10/16,18:43:00,1554.00,1554.00,1553.75,1554.00,48
2007/10/16,18:45:00,1554.00,1554.00,1554.00,1554.00,5
2007/10/16,18:46:00,1554.00,1554.00,1554.00,1554.00,8
2007/10/16,18:47:00,1553.75,1553.75,1553.75,1553.75,20
2007/10/16,18:48:00,1553.75,1553.75,1553.75,1553.75,14
2007/10/16,18:49:00,1553.75,1553.75,1553.75,1553.75,5
2007/10/16,18:50:00,1553.75,1554.00,1553.75,1554.00,8
2007/10/16,18:51:00,1553.75,1553.75,1553.75,1553.75,10
2007/10/16,18:52:00,1554.00,1554.00,1554.00,1554.00,130
2007/10/16,18:53:00,1554.00,1554.00,1554.00,1554.00,9
2007/10/16,18:54:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,18:55:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/16,18:56:00,1554.00,1554.00,1554.00,1554.00,55
2007/10/16,18:57:00,1554.00,1554.25,1554.00,1554.25,77
2007/10/16,18:58:00,1554.25,1554.25,1554.25,1554.25,34
2007/10/16,18:59:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/16,19:00:00,1554.00,1554.25,1554.00,1554.25,8
2007/10/16,19:01:00,1554.50,1554.50,1554.25,1554.50,201
2007/10/16,19:02:00,1554.50,1554.75,1554.50,1554.50,31
2007/10/16,19:03:00,1554.50,1554.75,1554.50,1554.50,11
2007/10/16,19:04:00,1554.50,1554.75,1554.50,1554.50,27
2007/10/16,19:05:00,1554.50,1554.75,1554.50,1554.75,18
2007/10/16,19:06:00,1554.75,1554.75,1554.50,1554.50,6
2007/10/16,19:07:00,1554.50,1554.50,1554.25,1554.25,33
2007/10/16,19:08:00,1554.25,1554.50,1554.25,1554.50,2
2007/10/16,19:09:00,1554.50,1554.50,1554.50,1554.50,17
2007/10/16,19:10:00,1554.50,1554.50,1554.25,1554.25,91
2007/10/16,19:11:00,1554.25,1554.25,1554.25,1554.25,27
2007/10/16,19:12:00,1554.25,1554.25,1554.00,1554.00,17
2007/10/16,19:13:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/16,19:14:00,1554.00,1554.00,1554.00,1554.00,41
2007/10/16,19:15:00,1554.00,1554.00,1553.75,1553.75,16
2007/10/16,19:16:00,1553.75,1553.75,1553.50,1553.50,60
2007/10/16,19:17:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/16,19:18:00,1553.75,1554.00,1553.75,1553.75,20
2007/10/16,19:19:00,1553.50,1553.75,1553.50,1553.75,4
2007/10/16,19:20:00,1553.75,1553.75,1553.75,1553.75,19
2007/10/16,19:21:00,1553.50,1553.50,1553.50,1553.50,57
2007/10/16,19:22:00,1553.50,1553.75,1553.50,1553.75,2
2007/10/16,19:23:00,1553.75,1553.75,1553.50,1553.75,21
2007/10/16,19:24:00,1553.50,1553.50,1553.25,1553.50,21
2007/10/16,19:25:00,1553.50,1553.50,1553.50,1553.50,4
2007/10/16,19:26:00,1553.25,1553.25,1553.00,1553.00,104
2007/10/16,19:27:00,1553.00,1553.25,1553.00,1553.25,92
2007/10/16,19:28:00,1553.00,1553.25,1553.00,1553.00,62
2007/10/16,19:29:00,1553.25,1553.25,1553.00,1553.00,71
2007/10/16,19:30:00,1553.00,1553.00,1553.00,1553.00,14
2007/10/16,19:31:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/16,19:32:00,1553.25,1553.25,1553.25,1553.25,15
2007/10/16,19:33:00,1553.25,1553.25,1553.25,1553.25,5
2007/10/16,19:34:00,1553.25,1553.25,1553.25,1553.25,16
2007/10/16,19:36:00,1553.25,1553.25,1553.25,1553.25,23
2007/10/16,19:37:00,1553.25,1553.25,1553.25,1553.25,17
2007/10/16,19:38:00,1553.25,1553.25,1553.25,1553.25,4
2007/10/16,19:39:00,1553.25,1553.25,1553.25,1553.25,36
2007/10/16,19:40:00,1553.25,1553.25,1553.25,1553.25,10
2007/10/16,19:41:00,1553.25,1553.75,1553.25,1553.75,77
2007/10/16,19:42:00,1553.75,1553.75,1553.75,1553.75,12
2007/10/16,19:43:00,1553.50,1553.75,1553.50,1553.75,22
2007/10/16,19:45:00,1553.75,1553.75,1553.50,1553.50,20
2007/10/16,19:46:00,1553.50,1553.75,1553.50,1553.50,13
2007/10/16,19:48:00,1553.75,1553.75,1553.75,1553.75,8
2007/10/16,19:49:00,1553.75,1553.75,1553.75,1553.75,84
2007/10/16,19:50:00,1553.75,1554.00,1553.75,1554.00,50
2007/10/16,19:51:00,1554.00,1554.00,1553.75,1553.75,2
2007/10/16,19:52:00,1554.00,1554.00,1553.75,1554.00,36
2007/10/16,19:53:00,1554.25,1554.50,1554.00,1554.50,75
2007/10/16,19:54:00,1554.50,1554.50,1554.25,1554.25,20
2007/10/16,19:55:00,1554.25,1554.50,1554.25,1554.50,28
2007/10/16,19:56:00,1554.50,1554.75,1554.50,1554.50,45
2007/10/16,19:57:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/16,19:59:00,1554.50,1554.50,1554.50,1554.50,16
2007/10/16,20:00:00,1554.50,1554.50,1554.50,1554.50,9
2007/10/16,20:01:00,1554.50,1554.50,1554.50,1554.50,15
2007/10/16,20:02:00,1554.25,1554.50,1554.25,1554.50,27
2007/10/16,20:03:00,1554.25,1554.50,1554.25,1554.50,36
2007/10/16,20:05:00,1554.25,1554.25,1554.25,1554.25,15
2007/10/16,20:06:00,1554.25,1554.25,1554.00,1554.25,27
2007/10/16,20:07:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/16,20:08:00,1554.25,1554.25,1554.00,1554.25,43
2007/10/16,20:09:00,1554.25,1554.25,1554.25,1554.25,42
2007/10/16,20:10:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/16,20:11:00,1554.00,1554.00,1554.00,1554.00,9
2007/10/16,20:12:00,1554.00,1554.25,1554.00,1554.00,6
2007/10/16,20:13:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/16,20:14:00,1554.00,1554.00,1554.00,1554.00,20
2007/10/16,20:15:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,20:16:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/16,20:17:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,20:18:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,20:22:00,1554.00,1554.00,1554.00,1554.00,33
2007/10/16,20:23:00,1554.00,1554.25,1554.00,1554.25,16
2007/10/16,20:24:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,20:27:00,1554.00,1554.00,1554.00,1554.00,43
2007/10/16,20:28:00,1554.00,1554.00,1554.00,1554.00,25
2007/10/16,20:29:00,1554.00,1554.00,1554.00,1554.00,126
2007/10/16,20:30:00,1554.00,1554.00,1554.00,1554.00,5
2007/10/16,20:31:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/16,20:33:00,1553.75,1553.75,1553.50,1553.50,141
2007/10/16,20:34:00,1553.50,1553.50,1553.25,1553.25,54
2007/10/16,20:36:00,1553.25,1553.25,1553.25,1553.25,40
2007/10/16,20:37:00,1553.25,1553.25,1553.00,1553.00,35
2007/10/16,20:38:00,1553.00,1553.00,1552.75,1552.75,257
2007/10/16,20:39:00,1552.75,1553.00,1552.75,1553.00,60
2007/10/16,20:40:00,1552.75,1553.00,1552.75,1553.00,18
2007/10/16,20:41:00,1553.00,1553.00,1552.75,1552.75,32
2007/10/16,20:42:00,1552.75,1552.75,1552.50,1552.75,57
2007/10/16,20:43:00,1552.50,1552.50,1552.50,1552.50,5
2007/10/16,20:44:00,1552.50,1552.75,1552.50,1552.75,147
2007/10/16,20:45:00,1552.50,1552.75,1552.50,1552.75,46
2007/10/16,20:46:00,1552.50,1552.75,1552.50,1552.50,88
2007/10/16,20:47:00,1552.25,1552.25,1552.00,1552.25,169
2007/10/16,20:48:00,1552.25,1552.25,1552.00,1552.25,93
2007/10/16,20:49:00,1552.25,1552.25,1552.00,1552.25,105
2007/10/16,20:50:00,1552.25,1552.50,1552.25,1552.25,86
2007/10/16,20:51:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/16,20:52:00,1552.00,1552.25,1552.00,1552.00,16
2007/10/16,20:53:00,1552.25,1552.25,1552.00,1552.00,27
2007/10/16,20:54:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/16,20:55:00,1552.25,1552.25,1552.25,1552.25,35
2007/10/16,20:56:00,1552.25,1552.25,1552.25,1552.25,68
2007/10/16,20:57:00,1552.50,1552.50,1552.00,1552.50,49
2007/10/16,20:58:00,1552.50,1552.50,1552.25,1552.25,6
2007/10/16,20:59:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/16,21:00:00,1552.50,1552.50,1552.25,1552.25,69
2007/10/16,21:01:00,1552.25,1552.25,1552.00,1552.00,4
2007/10/16,21:02:00,1552.25,1552.25,1552.25,1552.25,32
2007/10/16,21:03:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/16,21:04:00,1552.50,1552.50,1552.50,1552.50,44
2007/10/16,21:05:00,1552.50,1552.50,1551.75,1551.75,358
2007/10/16,21:06:00,1552.00,1552.00,1551.75,1551.75,77
2007/10/16,21:07:00,1552.00,1552.00,1552.00,1552.00,31
2007/10/16,21:08:00,1552.00,1552.00,1552.00,1552.00,44
2007/10/16,21:09:00,1552.00,1552.00,1552.00,1552.00,10
2007/10/16,21:10:00,1552.00,1552.00,1552.00,1552.00,37
2007/10/16,21:11:00,1552.00,1552.00,1552.00,1552.00,19
2007/10/16,21:12:00,1552.00,1552.00,1551.75,1551.75,9
2007/10/16,21:13:00,1552.00,1552.00,1551.50,1551.75,116
2007/10/16,21:14:00,1551.75,1551.75,1551.50,1551.50,9
2007/10/16,21:15:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/16,21:16:00,1551.75,1551.75,1551.50,1551.50,14
2007/10/16,21:17:00,1551.75,1551.75,1551.75,1551.75,5
2007/10/16,21:18:00,1551.75,1551.75,1551.50,1551.75,13
2007/10/16,21:19:00,1551.75,1551.75,1551.50,1551.75,56
2007/10/16,21:20:00,1551.75,1551.75,1551.75,1551.75,38
2007/10/16,21:21:00,1552.00,1552.00,1551.75,1552.00,62
2007/10/16,21:22:00,1552.00,1552.00,1551.75,1552.00,12
2007/10/16,21:23:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/16,21:24:00,1551.75,1552.00,1551.75,1551.75,74
2007/10/16,21:25:00,1551.75,1551.75,1551.75,1551.75,21
2007/10/16,21:26:00,1551.75,1551.75,1551.75,1551.75,15
2007/10/16,21:27:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/16,21:28:00,1551.75,1552.00,1551.75,1552.00,81
2007/10/16,21:29:00,1552.00,1552.00,1551.75,1552.00,15
2007/10/16,21:30:00,1552.00,1552.25,1552.00,1552.25,77
2007/10/16,21:31:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/16,21:32:00,1552.25,1552.50,1552.25,1552.50,80
2007/10/16,21:33:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/16,21:34:00,1552.50,1552.50,1552.50,1552.50,122
2007/10/16,21:35:00,1552.50,1552.75,1552.50,1552.75,84
2007/10/16,21:37:00,1552.50,1552.50,1552.50,1552.50,16
2007/10/16,21:38:00,1552.50,1552.50,1552.50,1552.50,17
2007/10/16,21:39:00,1552.50,1552.50,1552.50,1552.50,21
2007/10/16,21:40:00,1552.50,1552.50,1552.50,1552.50,9
2007/10/16,21:41:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/16,21:42:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/16,21:43:00,1552.50,1552.50,1552.50,1552.50,14
2007/10/16,21:44:00,1552.25,1552.50,1552.25,1552.50,29
2007/10/16,21:45:00,1552.50,1552.50,1552.50,1552.50,51
2007/10/16,21:46:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/16,21:47:00,1552.50,1552.50,1552.25,1552.25,30
2007/10/16,21:48:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/16,21:50:00,1552.25,1552.25,1552.25,1552.25,21
2007/10/16,21:52:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/16,21:55:00,1552.50,1552.50,1552.50,1552.50,36
2007/10/16,21:56:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/16,21:57:00,1552.75,1553.00,1552.50,1552.50,131
2007/10/16,21:58:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/16,21:59:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/16,22:00:00,1552.75,1553.00,1552.75,1552.75,5
2007/10/16,22:01:00,1552.75,1553.00,1552.75,1553.00,75
2007/10/16,22:02:00,1552.75,1553.00,1552.75,1553.00,3
2007/10/16,22:03:00,1552.75,1552.75,1552.75,1552.75,36
2007/10/16,22:04:00,1553.00,1553.25,1553.00,1553.25,77
2007/10/16,22:05:00,1553.00,1553.00,1553.00,1553.00,7
2007/10/16,22:06:00,1553.25,1553.25,1553.00,1553.25,54
2007/10/16,22:07:00,1553.25,1553.25,1553.00,1553.00,4
2007/10/16,22:08:00,1553.00,1553.00,1553.00,1553.00,25
2007/10/16,22:09:00,1553.25,1553.25,1553.00,1553.00,3
2007/10/16,22:10:00,1553.25,1553.25,1553.00,1553.00,30
2007/10/16,22:11:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/16,22:12:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/16,22:14:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/16,22:15:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/16,22:17:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/16,22:18:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/16,22:19:00,1553.00,1553.00,1552.75,1553.00,275
2007/10/16,22:20:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/16,22:21:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/16,22:22:00,1553.00,1553.00,1553.00,1553.00,78
2007/10/16,22:23:00,1553.00,1553.00,1552.75,1553.00,56
2007/10/16,22:24:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/16,22:25:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/16,22:30:00,1552.75,1552.75,1552.50,1552.50,64
2007/10/16,22:31:00,1552.75,1552.75,1552.50,1552.50,42
2007/10/16,22:32:00,1552.50,1552.50,1552.25,1552.50,22
2007/10/16,22:33:00,1552.50,1552.50,1552.25,1552.25,5
2007/10/16,22:34:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/16,22:35:00,1552.50,1552.50,1552.50,1552.50,8
2007/10/16,22:36:00,1552.50,1552.50,1552.25,1552.25,2
2007/10/16,22:37:00,1552.25,1552.50,1552.25,1552.50,3
2007/10/16,22:38:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/16,22:39:00,1552.50,1552.75,1552.50,1552.75,24
2007/10/16,22:40:00,1552.75,1552.75,1552.75,1552.75,83
2007/10/16,22:41:00,1552.75,1552.75,1552.75,1552.75,31
2007/10/16,22:42:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/16,22:43:00,1553.00,1553.25,1553.00,1553.25,109
2007/10/16,22:44:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/16,22:45:00,1553.25,1553.25,1553.00,1553.00,42
2007/10/16,22:46:00,1553.25,1553.50,1553.25,1553.50,54
2007/10/16,22:47:00,1553.50,1553.50,1553.50,1553.50,3
2007/10/16,22:48:00,1553.50,1553.50,1553.50,1553.50,20
2007/10/16,22:49:00,1553.50,1553.50,1553.50,1553.50,111
2007/10/16,22:51:00,1553.50,1553.50,1553.25,1553.50,8
2007/10/16,22:52:00,1553.50,1553.50,1553.25,1553.50,17
2007/10/16,22:55:00,1553.25,1553.25,1553.25,1553.25,32
2007/10/16,22:56:00,1553.25,1553.75,1553.25,1553.50,93
2007/10/16,22:57:00,1553.75,1553.75,1553.50,1553.50,25
2007/10/16,22:58:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/16,22:59:00,1553.25,1553.25,1553.25,1553.25,18
2007/10/16,23:00:00,1553.25,1553.50,1553.00,1553.50,28
2007/10/16,23:01:00,1553.75,1554.00,1553.75,1553.75,112
2007/10/16,23:02:00,1554.00,1554.00,1554.00,1554.00,45
2007/10/16,23:03:00,1553.75,1554.00,1553.75,1553.75,18
2007/10/16,23:04:00,1554.00,1554.00,1553.75,1553.75,36
2007/10/16,23:05:00,1553.75,1553.75,1553.50,1553.50,19
2007/10/16,23:06:00,1553.50,1554.00,1553.50,1553.75,10
2007/10/16,23:07:00,1554.00,1554.00,1553.75,1553.75,8
2007/10/16,23:08:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/16,23:09:00,1553.75,1554.00,1553.75,1553.75,7
2007/10/16,23:10:00,1553.75,1554.00,1553.75,1553.75,9
2007/10/16,23:11:00,1553.75,1553.75,1553.75,1553.75,53
2007/10/16,23:12:00,1553.75,1553.75,1553.75,1553.75,26
2007/10/16,23:13:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/16,23:15:00,1553.50,1553.50,1553.25,1553.50,43
2007/10/16,23:16:00,1553.50,1553.50,1553.25,1553.25,2
2007/10/16,23:17:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/16,23:18:00,1553.50,1553.50,1553.25,1553.50,55
2007/10/16,23:20:00,1553.75,1553.75,1553.75,1553.75,14
2007/10/16,23:21:00,1553.75,1553.75,1553.50,1553.75,3
2007/10/16,23:22:00,1553.50,1553.75,1553.50,1553.75,2
2007/10/16,23:26:00,1553.75,1553.75,1553.75,1553.75,25
2007/10/16,23:27:00,1553.75,1553.75,1553.75,1553.75,14
2007/10/16,23:28:00,1553.50,1553.50,1553.50,1553.50,47
2007/10/16,23:29:00,1553.50,1553.50,1552.75,1553.00,125
2007/10/16,23:30:00,1552.75,1553.00,1552.25,1552.50,186
2007/10/16,23:31:00,1552.50,1552.75,1552.50,1552.75,8
2007/10/16,23:32:00,1552.75,1552.75,1552.00,1552.25,135
2007/10/16,23:33:00,1552.25,1552.50,1551.75,1551.75,149
2007/10/16,23:34:00,1552.00,1552.00,1551.75,1552.00,28
2007/10/16,23:35:00,1552.00,1552.00,1551.75,1552.00,13
2007/10/16,23:36:00,1552.00,1552.00,1551.75,1552.00,14
2007/10/16,23:37:00,1552.00,1552.00,1551.75,1551.75,93
2007/10/16,23:38:00,1551.75,1551.75,1551.50,1551.75,27
2007/10/16,23:39:00,1551.50,1551.75,1551.50,1551.75,21
2007/10/16,23:40:00,1551.75,1551.75,1551.75,1551.75,23
2007/10/16,23:41:00,1551.75,1551.75,1551.50,1551.50,37
2007/10/16,23:42:00,1551.50,1551.50,1551.25,1551.25,295
2007/10/16,23:43:00,1551.25,1551.50,1551.00,1551.25,133
2007/10/16,23:44:00,1551.25,1551.50,1551.25,1551.25,42
2007/10/16,23:45:00,1551.25,1551.25,1551.00,1551.25,37
2007/10/16,23:46:00,1551.25,1551.50,1551.00,1551.25,45
2007/10/16,23:47:00,1551.25,1551.25,1551.25,1551.25,10
2007/10/16,23:48:00,1551.25,1551.25,1551.25,1551.25,12
2007/10/16,23:49:00,1551.25,1551.25,1551.25,1551.25,6
2007/10/16,23:50:00,1551.25,1551.25,1551.00,1551.25,43
2007/10/16,23:51:00,1551.25,1551.50,1551.00,1551.50,21
2007/10/16,23:52:00,1551.50,1551.50,1551.50,1551.50,96
2007/10/16,23:53:00,1551.50,1551.50,1551.50,1551.50,11
2007/10/16,23:54:00,1551.25,1551.25,1551.25,1551.25,3
2007/10/16,23:55:00,1551.50,1551.50,1551.00,1551.25,53
2007/10/16,23:56:00,1551.00,1551.25,1551.00,1551.25,4
2007/10/16,23:58:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/16,23:59:00,1551.50,1551.50,1551.25,1551.25,2
2007/10/17,00:01:00,1551.25,1551.50,1551.25,1551.50,2
2007/10/17,00:03:00,1551.25,1551.25,1551.00,1551.00,43
2007/10/17,00:04:00,1551.00,1551.00,1551.00,1551.00,114
2007/10/17,00:05:00,1551.00,1551.00,1550.50,1550.75,381
2007/10/17,00:06:00,1550.50,1550.75,1550.50,1550.75,83
2007/10/17,00:07:00,1550.75,1550.75,1550.50,1550.50,31
2007/10/17,00:08:00,1550.50,1551.25,1550.25,1551.00,845
2007/10/17,00:09:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,00:10:00,1550.75,1550.75,1550.50,1550.50,60
2007/10/17,00:11:00,1550.50,1550.75,1550.50,1550.75,5
2007/10/17,00:13:00,1550.75,1550.75,1550.50,1550.75,25
2007/10/17,00:14:00,1551.00,1551.00,1550.50,1550.50,56
2007/10/17,00:15:00,1550.50,1550.50,1550.50,1550.50,58
2007/10/17,00:16:00,1550.75,1550.75,1550.50,1550.50,6
2007/10/17,00:17:00,1550.75,1550.75,1550.50,1550.75,13
2007/10/17,00:18:00,1550.75,1550.75,1550.50,1550.75,9
2007/10/17,00:19:00,1550.50,1550.75,1550.50,1550.75,19
2007/10/17,00:20:00,1550.50,1550.50,1550.25,1550.25,46
2007/10/17,00:21:00,1550.50,1550.75,1550.25,1550.25,30
2007/10/17,00:22:00,1550.50,1550.50,1550.25,1550.50,33
2007/10/17,00:23:00,1550.50,1550.50,1550.50,1550.50,4
2007/10/17,00:24:00,1550.75,1550.75,1550.75,1550.75,24
2007/10/17,00:25:00,1550.75,1551.00,1550.75,1551.00,78
2007/10/17,00:26:00,1551.00,1551.00,1550.75,1551.00,7
2007/10/17,00:27:00,1551.00,1551.00,1551.00,1551.00,16
2007/10/17,00:28:00,1551.00,1551.00,1551.00,1551.00,30
2007/10/17,00:29:00,1551.00,1551.00,1550.75,1551.00,19
2007/10/17,00:30:00,1551.00,1551.00,1550.75,1550.75,92
2007/10/17,00:31:00,1551.00,1551.00,1551.00,1551.00,3
2007/10/17,00:32:00,1550.75,1551.00,1550.75,1550.75,15
2007/10/17,00:33:00,1551.00,1551.00,1551.00,1551.00,90
2007/10/17,00:34:00,1550.75,1551.25,1550.75,1551.00,247
2007/10/17,00:35:00,1551.25,1551.25,1551.25,1551.25,23
2007/10/17,00:36:00,1551.25,1551.25,1551.25,1551.25,37
2007/10/17,00:37:00,1551.25,1551.50,1551.25,1551.50,36
2007/10/17,00:39:00,1551.25,1551.50,1551.25,1551.50,2
2007/10/17,00:40:00,1551.25,1551.50,1551.25,1551.50,32
2007/10/17,00:41:00,1551.50,1551.50,1551.50,1551.50,16
2007/10/17,00:42:00,1551.50,1551.75,1551.50,1551.75,68
2007/10/17,00:43:00,1551.75,1551.75,1551.50,1551.50,2
2007/10/17,00:44:00,1551.75,1551.75,1551.75,1551.75,74
2007/10/17,00:45:00,1551.75,1551.75,1551.75,1551.75,5
2007/10/17,00:46:00,1551.75,1552.00,1551.75,1552.00,10
2007/10/17,00:47:00,1552.00,1552.00,1551.75,1552.00,230
2007/10/17,00:48:00,1552.00,1552.25,1552.00,1552.00,56
2007/10/17,00:49:00,1552.00,1552.00,1552.00,1552.00,11
2007/10/17,00:50:00,1552.00,1552.00,1552.00,1552.00,45
2007/10/17,00:51:00,1551.75,1551.75,1551.75,1551.75,44
2007/10/17,00:53:00,1551.75,1551.75,1551.50,1551.50,5
2007/10/17,00:54:00,1551.50,1551.75,1551.50,1551.75,12
2007/10/17,00:55:00,1551.75,1552.00,1551.75,1552.00,150
2007/10/17,00:56:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/17,00:57:00,1552.00,1552.00,1552.00,1552.00,9
2007/10/17,00:58:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/17,00:59:00,1552.25,1552.25,1552.00,1552.25,28
2007/10/17,01:00:00,1552.25,1552.50,1552.25,1552.50,120
2007/10/17,01:01:00,1552.50,1552.75,1552.25,1552.50,118
2007/10/17,01:02:00,1552.25,1552.50,1552.25,1552.50,132
2007/10/17,01:03:00,1552.25,1552.50,1552.00,1552.25,95
2007/10/17,01:04:00,1552.25,1552.25,1552.25,1552.25,42
2007/10/17,01:05:00,1552.00,1552.00,1551.75,1551.75,38
2007/10/17,01:06:00,1551.75,1552.00,1551.50,1552.00,165
2007/10/17,01:07:00,1552.00,1552.00,1551.75,1551.75,7
2007/10/17,01:08:00,1552.00,1552.00,1551.75,1551.75,60
2007/10/17,01:09:00,1551.75,1552.00,1551.75,1552.00,10
2007/10/17,01:10:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/17,01:11:00,1551.75,1552.00,1551.75,1552.00,51
2007/10/17,01:12:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,01:13:00,1552.00,1552.00,1552.00,1552.00,60
2007/10/17,01:14:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/17,01:15:00,1552.00,1552.00,1552.00,1552.00,22
2007/10/17,01:16:00,1552.00,1552.50,1552.00,1552.25,76
2007/10/17,01:17:00,1552.00,1552.00,1552.00,1552.00,37
2007/10/17,01:18:00,1552.00,1552.00,1551.75,1552.00,15
2007/10/17,01:19:00,1552.00,1552.00,1552.00,1552.00,13
2007/10/17,01:20:00,1552.00,1552.00,1552.00,1552.00,82
2007/10/17,01:21:00,1552.00,1552.00,1551.75,1551.75,50
2007/10/17,01:22:00,1552.00,1552.00,1551.75,1551.75,4
2007/10/17,01:23:00,1551.75,1552.00,1551.50,1551.75,145
2007/10/17,01:24:00,1551.75,1551.75,1551.25,1551.25,130
2007/10/17,01:25:00,1551.50,1551.50,1551.50,1551.50,132
2007/10/17,01:26:00,1551.75,1551.75,1551.50,1551.75,13
2007/10/17,01:27:00,1551.50,1551.50,1551.50,1551.50,10
2007/10/17,01:28:00,1551.50,1551.75,1551.50,1551.75,31
2007/10/17,01:30:00,1551.75,1551.75,1551.75,1551.75,25
2007/10/17,01:31:00,1551.75,1551.75,1551.75,1551.75,55
2007/10/17,01:32:00,1551.75,1551.75,1551.50,1551.75,44
2007/10/17,01:33:00,1551.50,1551.50,1551.50,1551.50,53
2007/10/17,01:34:00,1551.50,1551.50,1551.50,1551.50,2
2007/10/17,01:35:00,1551.75,1551.75,1551.75,1551.75,48
2007/10/17,01:36:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,01:37:00,1552.00,1552.00,1552.00,1552.00,50
2007/10/17,01:38:00,1552.00,1552.25,1552.00,1552.25,23
2007/10/17,01:39:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/17,01:40:00,1552.25,1552.50,1552.00,1552.50,66
2007/10/17,01:41:00,1552.50,1553.00,1552.50,1552.75,90
2007/10/17,01:42:00,1552.75,1553.50,1552.75,1553.25,137
2007/10/17,01:43:00,1553.25,1553.75,1553.25,1553.50,356
2007/10/17,01:44:00,1553.50,1553.75,1553.50,1553.50,337
2007/10/17,01:45:00,1553.25,1553.50,1553.00,1553.00,132
2007/10/17,01:46:00,1553.25,1553.25,1553.00,1553.00,179
2007/10/17,01:47:00,1552.75,1553.00,1552.75,1553.00,67
2007/10/17,01:49:00,1553.00,1553.25,1553.00,1553.25,210
2007/10/17,01:50:00,1553.25,1553.25,1553.00,1553.00,67
2007/10/17,01:51:00,1553.00,1553.00,1553.00,1553.00,145
2007/10/17,01:52:00,1553.25,1553.25,1553.25,1553.25,26
2007/10/17,01:53:00,1553.25,1553.25,1553.25,1553.25,25
2007/10/17,01:54:00,1553.00,1553.00,1552.75,1553.00,125
2007/10/17,01:55:00,1552.75,1552.75,1552.75,1552.75,84
2007/10/17,01:56:00,1552.75,1552.75,1552.50,1552.75,46
2007/10/17,01:57:00,1552.75,1552.75,1552.75,1552.75,6
2007/10/17,01:58:00,1552.50,1552.75,1552.50,1552.75,60
2007/10/17,01:59:00,1552.75,1552.75,1552.75,1552.75,15
2007/10/17,02:00:00,1552.50,1553.00,1552.50,1553.00,20
2007/10/17,02:01:00,1553.00,1553.00,1552.00,1552.00,272
2007/10/17,02:02:00,1552.00,1552.00,1551.25,1551.50,779
2007/10/17,02:03:00,1551.25,1551.50,1551.25,1551.25,491
2007/10/17,02:04:00,1551.50,1551.75,1551.50,1551.50,224
2007/10/17,02:05:00,1551.50,1551.75,1551.25,1551.50,79
2007/10/17,02:06:00,1551.75,1551.75,1551.50,1551.50,82
2007/10/17,02:07:00,1551.50,1551.50,1551.25,1551.50,78
2007/10/17,02:08:00,1551.75,1551.75,1551.50,1551.75,19
2007/10/17,02:09:00,1551.75,1551.75,1551.75,1551.75,161
2007/10/17,02:10:00,1551.75,1552.00,1551.75,1552.00,65
2007/10/17,02:11:00,1552.00,1552.00,1551.75,1552.00,72
2007/10/17,02:12:00,1552.00,1552.00,1551.75,1551.75,121
2007/10/17,02:13:00,1552.00,1552.00,1552.00,1552.00,60
2007/10/17,02:14:00,1552.00,1552.00,1551.75,1551.75,29
2007/10/17,02:15:00,1551.75,1552.00,1551.75,1551.75,31
2007/10/17,02:16:00,1551.75,1552.75,1551.75,1552.75,158
2007/10/17,02:17:00,1552.75,1553.00,1552.50,1552.75,120
2007/10/17,02:18:00,1552.75,1553.00,1552.75,1553.00,36
2007/10/17,02:19:00,1552.75,1552.75,1552.25,1552.25,102
2007/10/17,02:20:00,1552.50,1552.50,1552.50,1552.50,6
2007/10/17,02:21:00,1552.50,1552.50,1552.25,1552.25,44
2007/10/17,02:22:00,1552.25,1552.25,1552.25,1552.25,51
2007/10/17,02:23:00,1552.25,1552.25,1552.25,1552.25,13
2007/10/17,02:24:00,1552.00,1552.25,1552.00,1552.25,12
2007/10/17,02:25:00,1552.25,1552.50,1551.75,1552.25,344
2007/10/17,02:26:00,1552.25,1552.75,1552.25,1552.50,262
2007/10/17,02:27:00,1552.75,1553.25,1552.50,1552.75,412
2007/10/17,02:28:00,1553.00,1553.00,1552.75,1553.00,396
2007/10/17,02:29:00,1553.00,1553.00,1552.75,1553.00,259
2007/10/17,02:30:00,1553.25,1553.25,1553.00,1553.25,153
2007/10/17,02:31:00,1553.25,1553.25,1553.00,1553.00,324
2007/10/17,02:32:00,1553.00,1553.00,1553.00,1553.00,75
2007/10/17,02:33:00,1553.00,1553.00,1552.75,1552.75,62
2007/10/17,02:34:00,1553.00,1553.25,1552.75,1553.00,320
2007/10/17,02:35:00,1553.00,1553.25,1553.00,1553.25,399
2007/10/17,02:36:00,1553.50,1553.50,1553.25,1553.50,519
2007/10/17,02:37:00,1553.50,1553.50,1553.25,1553.50,206
2007/10/17,02:38:00,1553.50,1553.50,1553.50,1553.50,129
2007/10/17,02:39:00,1553.50,1553.75,1553.50,1553.75,158
2007/10/17,02:40:00,1553.75,1554.25,1553.75,1553.75,373
2007/10/17,02:41:00,1553.75,1554.25,1553.75,1554.00,476
2007/10/17,02:42:00,1554.25,1554.25,1554.25,1554.25,17
2007/10/17,02:43:00,1554.00,1554.00,1553.75,1554.00,225
2007/10/17,02:44:00,1554.25,1554.25,1554.00,1554.00,45
2007/10/17,02:45:00,1554.25,1554.25,1554.25,1554.25,138
2007/10/17,02:46:00,1554.25,1554.50,1554.25,1554.50,60
2007/10/17,02:47:00,1554.25,1554.50,1554.25,1554.50,29
2007/10/17,02:48:00,1554.25,1554.50,1554.25,1554.25,363
2007/10/17,02:49:00,1554.50,1555.00,1554.50,1554.50,1161
2007/10/17,02:50:00,1554.75,1554.75,1554.50,1554.50,840
2007/10/17,02:51:00,1554.50,1554.50,1554.50,1554.50,63
2007/10/17,02:52:00,1554.50,1554.75,1554.50,1554.50,184
2007/10/17,02:53:00,1554.50,1554.50,1554.50,1554.50,59
2007/10/17,02:54:00,1554.50,1554.50,1554.00,1554.25,111
2007/10/17,02:55:00,1554.00,1554.50,1554.00,1554.50,141
2007/10/17,02:56:00,1554.50,1554.75,1554.50,1554.75,111
2007/10/17,02:57:00,1554.75,1555.00,1554.50,1554.50,270
2007/10/17,02:58:00,1554.50,1554.50,1554.25,1554.25,157
2007/10/17,02:59:00,1554.50,1554.75,1554.25,1554.50,201
2007/10/17,03:00:00,1554.50,1554.50,1554.25,1554.50,66
2007/10/17,03:01:00,1554.75,1554.75,1554.00,1554.00,330
2007/10/17,03:02:00,1554.00,1554.25,1554.00,1554.25,169
2007/10/17,03:03:00,1554.25,1554.25,1554.00,1554.25,85
2007/10/17,03:04:00,1554.50,1554.50,1554.50,1554.50,284
2007/10/17,03:05:00,1554.50,1554.50,1554.50,1554.50,26
2007/10/17,03:06:00,1554.25,1554.75,1554.25,1554.75,101
2007/10/17,03:07:00,1554.75,1555.00,1554.75,1555.00,24
2007/10/17,03:08:00,1555.00,1555.25,1555.00,1555.00,390
2007/10/17,03:09:00,1554.75,1555.25,1554.75,1555.25,412
2007/10/17,03:10:00,1555.25,1555.50,1555.25,1555.50,201
2007/10/17,03:11:00,1555.25,1556.25,1555.25,1556.00,1657
2007/10/17,03:12:00,1556.00,1556.00,1555.50,1555.50,396
2007/10/17,03:13:00,1555.50,1556.00,1555.50,1556.00,368
2007/10/17,03:14:00,1556.00,1556.25,1555.75,1556.00,677
2007/10/17,03:15:00,1556.00,1556.25,1556.00,1556.25,233
2007/10/17,03:16:00,1556.00,1556.50,1556.00,1556.25,452
2007/10/17,03:17:00,1556.00,1556.25,1556.00,1556.25,55
2007/10/17,03:18:00,1556.00,1556.25,1556.00,1556.00,170
2007/10/17,03:19:00,1556.00,1556.25,1556.00,1556.25,14
2007/10/17,03:20:00,1556.25,1556.50,1556.25,1556.25,80
2007/10/17,03:21:00,1556.25,1556.50,1556.00,1556.25,404
2007/10/17,03:22:00,1556.25,1556.25,1556.00,1556.00,165
2007/10/17,03:23:00,1556.00,1556.25,1556.00,1556.25,92
2007/10/17,03:24:00,1556.25,1556.50,1556.00,1556.25,72
2007/10/17,03:25:00,1556.00,1556.25,1556.00,1556.00,23
2007/10/17,03:26:00,1556.25,1556.25,1556.00,1556.00,86
2007/10/17,03:27:00,1556.00,1556.25,1556.00,1556.00,130
2007/10/17,03:28:00,1556.00,1556.00,1556.00,1556.00,135
2007/10/17,03:29:00,1556.00,1556.00,1555.75,1555.75,173
2007/10/17,03:30:00,1555.75,1555.75,1555.50,1555.75,134
2007/10/17,03:31:00,1555.75,1556.00,1555.50,1556.00,204
2007/10/17,03:32:00,1555.75,1556.00,1555.75,1556.00,66
2007/10/17,03:33:00,1556.00,1556.00,1555.75,1556.00,71
2007/10/17,03:34:00,1555.75,1556.00,1555.75,1556.00,8
2007/10/17,03:35:00,1556.00,1556.00,1556.00,1556.00,9
2007/10/17,03:36:00,1556.00,1556.00,1555.75,1556.00,26
2007/10/17,03:37:00,1555.75,1556.50,1555.75,1556.25,288
2007/10/17,03:38:00,1556.25,1556.25,1556.25,1556.25,29
2007/10/17,03:39:00,1556.25,1556.75,1556.25,1556.50,653
2007/10/17,03:40:00,1556.50,1556.75,1556.50,1556.50,216
2007/10/17,03:41:00,1556.50,1556.50,1556.00,1556.00,166
2007/10/17,03:42:00,1556.25,1556.25,1556.00,1556.00,30
2007/10/17,03:43:00,1556.00,1556.00,1556.00,1556.00,119
2007/10/17,03:44:00,1556.00,1556.00,1555.75,1556.00,19
2007/10/17,03:45:00,1556.00,1556.00,1556.00,1556.00,4
2007/10/17,03:46:00,1556.00,1556.00,1555.75,1556.00,45
2007/10/17,03:47:00,1556.25,1556.25,1556.25,1556.25,47
2007/10/17,03:48:00,1556.00,1556.25,1555.75,1555.75,114
2007/10/17,03:49:00,1555.75,1555.75,1555.50,1555.75,129
2007/10/17,03:50:00,1555.75,1555.75,1555.50,1555.75,55
2007/10/17,03:51:00,1555.75,1555.75,1555.75,1555.75,18
2007/10/17,03:52:00,1555.75,1556.25,1555.75,1556.00,68
2007/10/17,03:53:00,1556.25,1556.50,1556.00,1556.25,187
2007/10/17,03:54:00,1556.50,1556.50,1556.50,1556.50,230
2007/10/17,03:55:00,1556.50,1556.50,1556.25,1556.25,32
2007/10/17,03:56:00,1556.25,1556.25,1556.25,1556.25,111
2007/10/17,03:57:00,1556.25,1556.25,1555.75,1555.75,214
2007/10/17,03:58:00,1556.00,1556.00,1555.75,1556.00,63
2007/10/17,03:59:00,1555.75,1555.75,1555.50,1555.50,273
2007/10/17,04:00:00,1555.50,1555.75,1555.50,1555.50,11
2007/10/17,04:01:00,1555.50,1555.50,1555.50,1555.50,144
2007/10/17,04:02:00,1555.50,1556.00,1555.50,1555.75,77
2007/10/17,04:03:00,1555.75,1555.75,1555.75,1555.75,9
2007/10/17,04:04:00,1555.75,1555.75,1555.75,1555.75,9
2007/10/17,04:05:00,1555.50,1555.75,1555.50,1555.50,56
2007/10/17,04:06:00,1555.50,1555.50,1555.50,1555.50,5
2007/10/17,04:07:00,1555.50,1555.50,1555.50,1555.50,12
2007/10/17,04:08:00,1555.50,1555.50,1555.50,1555.50,40
2007/10/17,04:09:00,1555.50,1555.75,1555.50,1555.75,6
2007/10/17,04:10:00,1555.75,1556.25,1555.75,1556.25,255
2007/10/17,04:11:00,1556.25,1556.25,1555.75,1555.75,75
2007/10/17,04:13:00,1555.75,1555.75,1555.75,1555.75,5
2007/10/17,04:14:00,1555.75,1555.75,1555.75,1555.75,25
2007/10/17,04:15:00,1555.75,1555.75,1555.75,1555.75,27
2007/10/17,04:16:00,1555.75,1555.75,1555.75,1555.75,1
2007/10/17,04:17:00,1555.50,1555.75,1555.50,1555.50,3
2007/10/17,04:18:00,1555.50,1555.50,1555.50,1555.50,5
2007/10/17,04:19:00,1555.75,1555.75,1555.75,1555.75,136
2007/10/17,04:21:00,1555.75,1555.75,1555.50,1555.50,72
2007/10/17,04:22:00,1555.50,1555.75,1555.50,1555.75,3
2007/10/17,04:23:00,1555.50,1555.50,1555.50,1555.50,2
2007/10/17,04:24:00,1555.75,1555.75,1555.75,1555.75,76
2007/10/17,04:25:00,1555.75,1555.75,1555.75,1555.75,3
2007/10/17,04:26:00,1555.75,1556.00,1555.75,1556.00,99
2007/10/17,04:27:00,1555.75,1555.75,1555.50,1555.75,211
2007/10/17,04:28:00,1555.50,1555.50,1555.50,1555.50,3
2007/10/17,04:30:00,1555.50,1555.50,1555.25,1555.25,115
2007/10/17,04:31:00,1555.50,1555.50,1555.00,1555.25,320
2007/10/17,04:32:00,1555.25,1555.50,1555.00,1555.50,108
2007/10/17,04:33:00,1555.25,1555.25,1555.00,1555.25,45
2007/10/17,04:34:00,1555.25,1555.25,1555.25,1555.25,93
2007/10/17,04:35:00,1555.50,1555.50,1555.50,1555.50,113
2007/10/17,04:36:00,1555.50,1555.75,1555.50,1555.50,15
2007/10/17,04:37:00,1555.50,1555.50,1555.50,1555.50,202
2007/10/17,04:38:00,1555.50,1555.50,1555.50,1555.50,13
2007/10/17,04:39:00,1555.50,1555.50,1555.00,1555.00,282
2007/10/17,04:40:00,1555.25,1555.50,1555.00,1555.00,158
2007/10/17,04:41:00,1555.00,1555.00,1554.75,1555.00,156
2007/10/17,04:42:00,1554.75,1554.75,1554.75,1554.75,147
2007/10/17,04:43:00,1554.75,1554.75,1554.50,1554.75,116
2007/10/17,04:44:00,1555.00,1555.00,1554.75,1554.75,7
2007/10/17,04:45:00,1554.75,1554.75,1554.75,1554.75,47
2007/10/17,04:46:00,1554.50,1554.50,1554.50,1554.50,144
2007/10/17,04:47:00,1554.25,1554.50,1554.25,1554.50,11
2007/10/17,04:48:00,1554.25,1554.50,1554.25,1554.50,237
2007/10/17,04:49:00,1554.50,1554.50,1554.25,1554.25,34
2007/10/17,04:50:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/17,04:51:00,1554.50,1554.75,1554.50,1554.75,134
2007/10/17,04:52:00,1554.75,1554.75,1554.75,1554.75,2
2007/10/17,04:54:00,1554.50,1554.50,1554.00,1554.00,460
2007/10/17,04:55:00,1554.00,1554.00,1553.75,1553.75,149
2007/10/17,04:56:00,1553.75,1554.00,1553.75,1554.00,223
2007/10/17,04:57:00,1553.75,1553.75,1553.75,1553.75,193
2007/10/17,04:58:00,1554.00,1554.00,1553.75,1553.75,5
2007/10/17,04:59:00,1554.00,1554.00,1553.75,1553.75,28
2007/10/17,05:00:00,1553.75,1553.75,1553.50,1553.50,145
2007/10/17,05:01:00,1553.75,1553.75,1553.25,1553.25,416
2007/10/17,05:02:00,1553.50,1553.75,1553.25,1553.25,642
2007/10/17,05:03:00,1553.25,1553.50,1553.25,1553.25,7
2007/10/17,05:04:00,1553.25,1553.50,1553.25,1553.50,214
2007/10/17,05:05:00,1553.50,1553.50,1553.50,1553.50,137
2007/10/17,05:06:00,1553.50,1553.50,1553.50,1553.50,35
2007/10/17,05:07:00,1553.75,1554.00,1553.50,1554.00,253
2007/10/17,05:08:00,1554.00,1554.50,1553.75,1554.50,246
2007/10/17,05:09:00,1554.50,1554.50,1554.25,1554.50,102
2007/10/17,05:10:00,1554.75,1555.00,1554.25,1554.25,837
2007/10/17,05:11:00,1554.25,1554.25,1554.00,1554.00,2
2007/10/17,05:12:00,1554.25,1554.25,1554.00,1554.25,46
2007/10/17,05:13:00,1554.50,1554.50,1554.50,1554.50,15
2007/10/17,05:14:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/17,05:15:00,1554.25,1554.25,1554.25,1554.25,17
2007/10/17,05:16:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/17,05:17:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/17,05:18:00,1554.50,1554.75,1554.50,1554.50,59
2007/10/17,05:19:00,1554.50,1554.75,1554.50,1554.50,49
2007/10/17,05:20:00,1554.75,1554.75,1554.50,1554.50,31
2007/10/17,05:21:00,1554.50,1554.50,1554.25,1554.50,22
2007/10/17,05:22:00,1554.50,1554.50,1554.50,1554.50,97
2007/10/17,05:23:00,1554.75,1555.00,1554.75,1555.00,145
2007/10/17,05:24:00,1554.75,1555.00,1554.75,1555.00,80
2007/10/17,05:25:00,1555.00,1555.25,1555.00,1555.00,148
2007/10/17,05:26:00,1555.00,1555.00,1555.00,1555.00,158
2007/10/17,05:27:00,1555.00,1555.00,1555.00,1555.00,38
2007/10/17,05:28:00,1555.00,1555.00,1555.00,1555.00,20
2007/10/17,05:29:00,1555.00,1555.00,1554.50,1554.75,430
2007/10/17,05:30:00,1554.75,1554.75,1554.75,1554.75,31
2007/10/17,05:31:00,1554.75,1554.75,1554.00,1554.00,482
2007/10/17,05:32:00,1554.00,1554.00,1554.00,1554.00,342
2007/10/17,05:33:00,1554.00,1554.25,1554.00,1554.25,78
2007/10/17,05:34:00,1554.25,1554.25,1554.00,1554.00,114
2007/10/17,05:35:00,1554.25,1554.25,1553.50,1553.75,260
2007/10/17,05:36:00,1553.50,1553.50,1553.00,1553.25,697
2007/10/17,05:37:00,1553.00,1553.00,1553.00,1553.00,41
2007/10/17,05:38:00,1553.00,1553.50,1553.00,1553.25,518
2007/10/17,05:39:00,1553.00,1553.25,1553.00,1553.00,147
2007/10/17,05:40:00,1553.25,1553.25,1553.00,1553.00,50
2007/10/17,05:41:00,1553.25,1553.25,1553.25,1553.25,414
2007/10/17,05:42:00,1553.50,1553.50,1553.50,1553.50,112
2007/10/17,05:43:00,1553.50,1553.50,1553.25,1553.50,17
2007/10/17,05:44:00,1553.25,1553.25,1552.75,1553.00,300
2007/10/17,05:45:00,1553.00,1553.00,1553.00,1553.00,169
2007/10/17,05:46:00,1553.25,1553.25,1553.00,1553.25,12
2007/10/17,05:47:00,1553.25,1553.25,1553.00,1553.25,5
2007/10/17,05:48:00,1553.00,1553.25,1553.00,1553.25,10
2007/10/17,05:49:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/17,05:50:00,1553.00,1553.00,1553.00,1553.00,24
2007/10/17,05:51:00,1553.25,1553.25,1553.00,1553.00,140
2007/10/17,05:52:00,1553.00,1553.00,1552.75,1553.00,213
2007/10/17,05:53:00,1553.00,1553.25,1552.75,1553.00,50
2007/10/17,05:54:00,1553.00,1553.00,1553.00,1553.00,102
2007/10/17,05:55:00,1553.00,1553.25,1553.00,1553.00,247
2007/10/17,05:56:00,1553.00,1553.50,1553.00,1553.50,369
2007/10/17,05:57:00,1553.50,1554.00,1553.50,1553.75,547
2007/10/17,05:58:00,1553.75,1553.75,1553.50,1553.50,95
2007/10/17,05:59:00,1553.50,1554.25,1553.50,1554.00,443
2007/10/17,06:00:00,1554.00,1554.50,1554.00,1554.50,430
2007/10/17,06:01:00,1554.50,1555.50,1554.50,1555.00,1053
2007/10/17,06:02:00,1554.75,1555.75,1554.75,1555.75,1064
2007/10/17,06:03:00,1555.50,1556.50,1555.50,1556.50,1137
2007/10/17,06:04:00,1556.50,1557.50,1556.50,1557.25,1698
2007/10/17,06:05:00,1557.00,1557.25,1556.50,1556.50,647
2007/10/17,06:06:00,1556.50,1557.00,1556.25,1556.75,746
2007/10/17,06:07:00,1556.50,1556.75,1556.00,1556.50,1022
2007/10/17,06:08:00,1556.50,1557.00,1556.25,1556.50,408
2007/10/17,06:09:00,1556.50,1556.75,1556.50,1556.75,241
2007/10/17,06:10:00,1556.75,1557.25,1556.75,1557.00,327
2007/10/17,06:11:00,1557.00,1557.25,1556.50,1557.00,554
2007/10/17,06:12:00,1557.25,1557.25,1557.00,1557.25,490
2007/10/17,06:13:00,1557.25,1557.50,1557.25,1557.25,125
2007/10/17,06:14:00,1557.25,1557.25,1557.00,1557.00,59
2007/10/17,06:15:00,1557.00,1557.25,1556.75,1556.75,285
2007/10/17,06:16:00,1557.00,1557.00,1556.75,1556.75,205
2007/10/17,06:17:00,1557.00,1557.25,1557.00,1557.25,181
2007/10/17,06:18:00,1557.25,1557.75,1557.00,1557.75,915
2007/10/17,06:19:00,1557.75,1557.75,1557.50,1557.75,358
2007/10/17,06:20:00,1557.75,1557.75,1557.25,1557.50,252
2007/10/17,06:21:00,1557.50,1557.75,1557.25,1557.50,335
2007/10/17,06:22:00,1557.50,1557.50,1557.25,1557.25,50
2007/10/17,06:23:00,1557.25,1557.50,1557.25,1557.50,29
2007/10/17,06:24:00,1557.50,1557.50,1557.25,1557.50,200
2007/10/17,06:25:00,1557.25,1557.75,1557.25,1557.50,782
2007/10/17,06:26:00,1557.50,1557.50,1557.25,1557.50,422
2007/10/17,06:27:00,1557.50,1558.00,1557.25,1557.75,1106
2007/10/17,06:28:00,1557.50,1557.75,1557.50,1557.75,172
2007/10/17,06:29:00,1557.75,1558.00,1557.75,1557.75,258
2007/10/17,06:30:00,1557.75,1558.00,1557.50,1557.75,701
2007/10/17,06:31:00,1557.75,1558.00,1557.50,1558.00,889
2007/10/17,06:32:00,1557.75,1558.00,1557.50,1557.75,169
2007/10/17,06:33:00,1558.00,1558.25,1557.75,1558.00,685
2007/10/17,06:34:00,1558.25,1558.25,1558.00,1558.00,327
2007/10/17,06:35:00,1558.00,1558.25,1557.75,1558.00,528
2007/10/17,06:36:00,1558.00,1558.50,1557.75,1558.25,656
2007/10/17,06:37:00,1558.25,1558.25,1558.00,1558.00,202
2007/10/17,06:38:00,1558.25,1558.25,1558.00,1558.25,440
2007/10/17,06:39:00,1558.25,1558.50,1558.25,1558.25,229
2007/10/17,06:40:00,1558.25,1558.50,1558.25,1558.25,170
2007/10/17,06:41:00,1558.50,1558.50,1558.25,1558.50,365
2007/10/17,06:42:00,1558.25,1558.50,1558.00,1558.25,177
2007/10/17,06:43:00,1558.25,1558.25,1558.00,1558.00,89
2007/10/17,06:44:00,1558.00,1558.25,1558.00,1558.25,870
2007/10/17,06:45:00,1558.25,1558.50,1558.00,1558.25,312
2007/10/17,06:46:00,1558.50,1558.50,1558.25,1558.50,733
2007/10/17,06:47:00,1558.50,1558.50,1558.25,1558.25,190
2007/10/17,06:48:00,1558.25,1558.50,1558.00,1558.00,190
2007/10/17,06:49:00,1558.25,1558.25,1558.00,1558.00,368
2007/10/17,06:50:00,1558.00,1558.00,1557.75,1557.75,410
2007/10/17,06:51:00,1557.75,1558.00,1557.75,1557.75,280
2007/10/17,06:52:00,1558.00,1558.00,1557.75,1558.00,13
2007/10/17,06:53:00,1558.00,1558.00,1557.75,1557.75,68
2007/10/17,06:54:00,1557.75,1557.75,1557.75,1557.75,262
2007/10/17,06:55:00,1557.75,1557.75,1557.50,1557.75,154
2007/10/17,06:56:00,1557.75,1557.75,1557.50,1557.50,139
2007/10/17,06:57:00,1557.75,1557.75,1557.50,1557.50,7
2007/10/17,06:58:00,1557.75,1557.75,1557.50,1557.50,228
2007/10/17,06:59:00,1557.75,1557.75,1557.50,1557.50,65
2007/10/17,07:00:00,1557.75,1557.75,1557.50,1557.75,287
2007/10/17,07:01:00,1557.75,1557.75,1557.50,1557.50,272
2007/10/17,07:02:00,1557.75,1557.75,1557.50,1557.50,125
2007/10/17,07:03:00,1557.50,1557.75,1557.50,1557.75,459
2007/10/17,07:04:00,1557.50,1558.00,1557.50,1558.00,276
2007/10/17,07:05:00,1557.75,1557.75,1557.50,1557.75,250
2007/10/17,07:06:00,1557.75,1558.25,1557.75,1558.00,764
2007/10/17,07:07:00,1558.00,1558.50,1558.00,1558.25,666
2007/10/17,07:08:00,1558.25,1558.50,1558.00,1558.25,423
2007/10/17,07:09:00,1558.25,1558.75,1558.25,1558.50,635
2007/10/17,07:10:00,1558.50,1559.00,1558.50,1559.00,1521
2007/10/17,07:11:00,1559.00,1559.25,1558.75,1559.00,1459
2007/10/17,07:12:00,1559.00,1559.25,1558.75,1558.75,529
2007/10/17,07:13:00,1559.00,1559.25,1558.75,1559.00,695
2007/10/17,07:14:00,1559.00,1559.75,1559.00,1559.50,1675
2007/10/17,07:15:00,1559.50,1559.50,1559.25,1559.50,167
2007/10/17,07:16:00,1559.50,1559.50,1559.00,1559.00,1139
2007/10/17,07:17:00,1559.00,1559.25,1559.00,1559.25,329
2007/10/17,07:18:00,1559.00,1559.25,1559.00,1559.00,143
2007/10/17,07:19:00,1559.00,1559.50,1559.00,1559.25,711
2007/10/17,07:20:00,1559.00,1559.25,1558.75,1559.25,253
2007/10/17,07:21:00,1559.00,1559.50,1559.00,1559.25,767
2007/10/17,07:22:00,1559.00,1559.50,1559.00,1559.00,284
2007/10/17,07:23:00,1559.00,1559.25,1558.75,1559.00,1198
2007/10/17,07:24:00,1559.00,1559.00,1558.50,1558.75,857
2007/10/17,07:25:00,1558.75,1559.00,1558.25,1558.75,1484
2007/10/17,07:26:00,1558.75,1558.75,1558.25,1558.25,1599
2007/10/17,07:27:00,1558.25,1558.50,1558.00,1558.25,923
2007/10/17,07:28:00,1558.25,1558.50,1558.25,1558.25,196
2007/10/17,07:29:00,1558.25,1558.50,1558.00,1558.50,1007
2007/10/17,07:30:00,1558.50,1558.75,1558.25,1558.50,593
2007/10/17,07:31:00,1558.50,1558.75,1556.75,1558.00,7762
2007/10/17,07:32:00,1558.00,1558.25,1556.50,1556.75,4431
2007/10/17,07:33:00,1556.50,1557.50,1556.50,1556.75,3171
2007/10/17,07:34:00,1557.00,1558.50,1557.00,1557.50,3286
2007/10/17,07:35:00,1557.50,1557.75,1557.25,1557.75,1224
2007/10/17,07:36:00,1557.75,1558.25,1557.50,1558.25,1655
2007/10/17,07:37:00,1558.25,1558.50,1558.00,1558.25,776
2007/10/17,07:38:00,1558.00,1558.25,1557.75,1558.00,921
2007/10/17,07:39:00,1558.00,1558.00,1557.50,1558.00,751
2007/10/17,07:40:00,1558.00,1558.25,1557.75,1558.00,291
2007/10/17,07:41:00,1558.00,1558.00,1557.75,1558.00,73
2007/10/17,07:42:00,1557.75,1558.00,1557.50,1557.75,840
2007/10/17,07:43:00,1558.00,1558.00,1557.75,1558.00,302
2007/10/17,07:44:00,1558.25,1558.25,1558.00,1558.25,591
2007/10/17,07:45:00,1558.25,1558.50,1558.00,1558.00,666
2007/10/17,07:46:00,1558.00,1558.00,1557.75,1558.00,158
2007/10/17,07:47:00,1557.75,1558.00,1557.75,1558.00,255
2007/10/17,07:48:00,1558.25,1558.25,1557.75,1557.75,872
2007/10/17,07:49:00,1557.75,1558.00,1557.50,1557.75,219
2007/10/17,07:50:00,1558.00,1558.00,1557.75,1558.00,137
2007/10/17,07:51:00,1558.00,1558.25,1557.75,1558.25,578
2007/10/17,07:52:00,1558.50,1558.50,1558.25,1558.50,571
2007/10/17,07:53:00,1558.50,1558.50,1558.25,1558.25,206
2007/10/17,07:54:00,1558.25,1558.25,1558.00,1558.00,818
2007/10/17,07:55:00,1558.00,1558.50,1558.00,1558.25,928
2007/10/17,07:56:00,1558.25,1558.25,1558.00,1558.00,499
2007/10/17,07:57:00,1558.00,1558.25,1557.75,1558.00,674
2007/10/17,07:58:00,1558.00,1558.25,1558.00,1558.00,151
2007/10/17,07:59:00,1558.00,1559.00,1558.00,1558.50,1656
2007/10/17,08:00:00,1558.75,1559.50,1558.50,1559.00,1900
2007/10/17,08:01:00,1559.00,1559.50,1559.00,1559.50,2124
2007/10/17,08:02:00,1559.50,1559.50,1559.25,1559.25,781
2007/10/17,08:03:00,1559.50,1559.75,1559.00,1559.25,941
2007/10/17,08:04:00,1559.25,1559.50,1559.25,1559.50,569
2007/10/17,08:05:00,1559.25,1559.75,1559.25,1559.50,462
2007/10/17,08:06:00,1559.50,1560.50,1559.50,1560.00,4042
2007/10/17,08:07:00,1560.00,1560.00,1559.75,1559.75,629
2007/10/17,08:08:00,1559.75,1560.25,1559.75,1560.00,506
2007/10/17,08:09:00,1560.00,1560.25,1559.75,1559.75,1291
2007/10/17,08:10:00,1559.75,1560.25,1559.75,1560.00,569
2007/10/17,08:11:00,1560.00,1560.50,1559.75,1560.25,2996
2007/10/17,08:12:00,1560.25,1560.50,1560.00,1560.25,1219
2007/10/17,08:13:00,1560.50,1560.75,1560.25,1560.75,2389
2007/10/17,08:14:00,1561.00,1561.00,1560.50,1560.75,1496
2007/10/17,08:15:00,1560.50,1561.25,1560.50,1561.25,1956
2007/10/17,08:16:00,1561.25,1561.25,1560.75,1561.00,2633
2007/10/17,08:17:00,1561.00,1561.25,1560.75,1560.75,1381
2007/10/17,08:18:00,1560.75,1561.00,1560.25,1560.50,1874
2007/10/17,08:19:00,1560.50,1560.50,1560.25,1560.25,994
2007/10/17,08:20:00,1560.25,1560.50,1560.00,1560.25,561
2007/10/17,08:21:00,1560.25,1560.50,1560.00,1560.50,396
2007/10/17,08:22:00,1560.50,1560.50,1560.25,1560.50,673
2007/10/17,08:23:00,1560.25,1560.50,1560.00,1560.25,647
2007/10/17,08:24:00,1560.50,1560.50,1560.00,1560.00,300
2007/10/17,08:25:00,1560.25,1560.50,1560.25,1560.50,306
2007/10/17,08:26:00,1560.50,1560.50,1559.50,1559.75,2944
2007/10/17,08:27:00,1559.75,1560.00,1559.75,1559.75,397
2007/10/17,08:28:00,1559.75,1560.00,1559.25,1559.75,2686
2007/10/17,08:29:00,1560.00,1560.00,1559.50,1559.50,687
2007/10/17,08:30:00,1559.50,1560.00,1559.25,1559.50,4246
2007/10/17,08:31:00,1559.75,1560.75,1559.50,1560.00,19982
2007/10/17,08:32:00,1560.00,1560.50,1559.50,1559.50,12928
2007/10/17,08:33:00,1559.50,1559.75,1559.25,1559.50,5586
2007/10/17,08:34:00,1559.25,1560.00,1559.25,1559.75,4723
2007/10/17,08:35:00,1559.75,1560.00,1559.25,1559.75,4880
2007/10/17,08:36:00,1559.75,1560.00,1559.25,1559.50,6692
2007/10/17,08:37:00,1559.50,1559.50,1558.50,1559.00,13102
2007/10/17,08:38:00,1559.00,1559.75,1558.75,1559.50,7241
2007/10/17,08:39:00,1559.50,1560.00,1559.00,1559.00,3854
2007/10/17,08:40:00,1559.00,1559.50,1558.50,1558.50,5382
2007/10/17,08:41:00,1558.50,1559.25,1558.25,1558.25,5217
2007/10/17,08:42:00,1558.25,1558.50,1557.75,1558.25,4865
2007/10/17,08:43:00,1558.50,1558.50,1557.75,1558.00,6044
2007/10/17,08:44:00,1558.00,1558.25,1557.50,1557.75,3610
2007/10/17,08:45:00,1558.00,1558.00,1557.50,1557.50,4579
2007/10/17,08:46:00,1557.50,1557.75,1556.75,1556.75,8262
2007/10/17,08:47:00,1557.00,1557.75,1556.75,1557.75,5610
2007/10/17,08:48:00,1557.75,1557.75,1556.50,1556.75,4078
2007/10/17,08:49:00,1556.75,1557.00,1556.25,1556.25,4341
2007/10/17,08:50:00,1556.25,1558.00,1555.75,1557.50,16377
2007/10/17,08:51:00,1557.50,1557.75,1557.00,1557.25,4015
2007/10/17,08:52:00,1557.50,1557.50,1557.00,1557.25,1621
2007/10/17,08:53:00,1557.25,1557.25,1556.75,1557.00,4395
2007/10/17,08:54:00,1557.00,1557.25,1556.50,1557.25,3012
2007/10/17,08:55:00,1557.25,1557.25,1556.25,1556.75,3989
2007/10/17,08:56:00,1556.75,1557.00,1555.75,1555.75,6621
2007/10/17,08:57:00,1555.75,1557.25,1555.75,1557.00,5101
2007/10/17,08:58:00,1557.00,1557.75,1556.75,1557.25,4447
2007/10/17,08:59:00,1557.00,1557.25,1556.00,1556.50,6550
2007/10/17,09:00:00,1556.50,1557.00,1556.25,1556.50,2999
2007/10/17,09:01:00,1556.50,1556.75,1555.00,1555.75,9392
2007/10/17,09:02:00,1555.75,1556.50,1555.50,1556.00,4206
2007/10/17,09:03:00,1556.00,1556.25,1555.75,1556.25,1689
2007/10/17,09:04:00,1556.00,1556.25,1555.50,1555.75,4442
2007/10/17,09:05:00,1556.00,1556.00,1555.00,1556.00,4205
2007/10/17,09:06:00,1555.75,1556.25,1555.00,1555.50,4828
2007/10/17,09:07:00,1555.25,1555.75,1555.25,1555.50,3003
2007/10/17,09:08:00,1555.50,1556.75,1555.50,1556.50,5617
2007/10/17,09:09:00,1556.50,1556.75,1556.25,1556.50,1985
2007/10/17,09:10:00,1556.75,1557.25,1556.50,1557.00,4014
2007/10/17,09:11:00,1557.00,1557.00,1556.00,1556.25,3636
2007/10/17,09:12:00,1556.00,1556.75,1556.00,1556.75,2727
2007/10/17,09:13:00,1556.75,1557.00,1556.25,1557.00,2105
2007/10/17,09:14:00,1556.75,1557.00,1556.00,1556.25,2583
2007/10/17,09:15:00,1556.50,1556.50,1556.25,1556.50,432
2007/10/17,09:16:00,1556.25,1557.00,1555.50,1556.00,6541
2007/10/17,09:17:00,1555.75,1556.25,1555.50,1556.00,2048
2007/10/17,09:18:00,1556.00,1556.50,1555.25,1556.25,5451
2007/10/17,09:19:00,1556.00,1556.75,1556.00,1556.50,1719
2007/10/17,09:20:00,1556.25,1556.25,1555.50,1556.25,2961
2007/10/17,09:21:00,1556.25,1556.75,1555.50,1556.50,3944
2007/10/17,09:22:00,1556.50,1557.25,1556.25,1557.25,3934
2007/10/17,09:23:00,1557.25,1557.50,1556.75,1557.25,4948
2007/10/17,09:24:00,1557.25,1558.00,1557.25,1557.50,5119
2007/10/17,09:25:00,1557.25,1557.50,1556.00,1556.50,5604
2007/10/17,09:26:00,1556.25,1556.75,1556.00,1556.00,1525
2007/10/17,09:27:00,1556.25,1556.75,1556.00,1556.75,1437
2007/10/17,09:28:00,1556.50,1556.75,1555.50,1555.50,3282
2007/10/17,09:29:00,1555.50,1556.50,1555.25,1556.25,7004
2007/10/17,09:30:00,1556.50,1556.50,1555.25,1555.75,6057
2007/10/17,09:31:00,1555.75,1556.75,1555.50,1556.75,6169
2007/10/17,09:32:00,1556.50,1557.25,1556.50,1556.75,5074
2007/10/17,09:33:00,1556.50,1556.75,1556.00,1556.50,5178
2007/10/17,09:34:00,1556.25,1556.50,1555.25,1556.00,3450
2007/10/17,09:35:00,1556.00,1557.00,1556.00,1556.50,2694
2007/10/17,09:36:00,1556.50,1556.75,1556.25,1556.25,2953
2007/10/17,09:37:00,1556.25,1556.50,1555.50,1555.75,3865
2007/10/17,09:38:00,1555.75,1556.00,1554.50,1554.75,5720
2007/10/17,09:39:00,1555.00,1555.00,1553.75,1553.75,10319
2007/10/17,09:40:00,1553.75,1554.00,1553.50,1553.75,11819
2007/10/17,09:41:00,1553.75,1554.00,1553.00,1554.00,12529
2007/10/17,09:42:00,1554.00,1554.00,1553.25,1553.50,4222
2007/10/17,09:43:00,1553.50,1554.00,1553.25,1553.50,4400
2007/10/17,09:44:00,1553.25,1553.50,1552.75,1553.25,4036
2007/10/17,09:45:00,1553.25,1553.75,1553.00,1553.25,6526
2007/10/17,09:46:00,1553.25,1553.75,1553.00,1553.25,2785
2007/10/17,09:47:00,1553.25,1553.50,1553.00,1553.50,4537
2007/10/17,09:48:00,1553.25,1553.75,1552.50,1552.75,4960
2007/10/17,09:49:00,1552.75,1554.00,1552.75,1553.75,4243
2007/10/17,09:50:00,1553.75,1553.75,1553.25,1553.25,2603
2007/10/17,09:51:00,1553.25,1554.25,1553.00,1554.25,4320
2007/10/17,09:52:00,1554.25,1554.50,1553.75,1554.25,5242
2007/10/17,09:53:00,1554.50,1554.50,1553.50,1554.00,1994
2007/10/17,09:54:00,1553.75,1554.00,1553.50,1554.00,2668
2007/10/17,09:55:00,1553.75,1554.00,1553.25,1553.50,3694
2007/10/17,09:56:00,1553.50,1553.50,1552.50,1552.75,4463
2007/10/17,09:57:00,1553.00,1553.75,1552.75,1553.75,3872
2007/10/17,09:58:00,1553.50,1554.25,1553.25,1553.75,3819
2007/10/17,09:59:00,1554.00,1554.50,1553.75,1553.75,3509
2007/10/17,10:00:00,1553.75,1554.00,1553.25,1553.25,2984
2007/10/17,10:01:00,1553.25,1553.25,1552.00,1552.25,8878
2007/10/17,10:02:00,1552.00,1552.50,1551.75,1552.25,3237
2007/10/17,10:03:00,1552.50,1552.75,1551.75,1552.50,3811
2007/10/17,10:04:00,1552.75,1553.00,1552.25,1552.75,2748
2007/10/17,10:05:00,1552.50,1553.25,1552.25,1552.50,6823
2007/10/17,10:06:00,1552.50,1552.75,1552.25,1552.75,2137
2007/10/17,10:07:00,1553.00,1553.00,1552.25,1552.50,1572
2007/10/17,10:08:00,1552.50,1552.50,1551.00,1551.25,9025
2007/10/17,10:09:00,1551.25,1551.75,1551.00,1551.50,3788
2007/10/17,10:10:00,1551.50,1552.25,1551.00,1551.50,6127
2007/10/17,10:11:00,1551.25,1552.00,1551.25,1552.00,1806
2007/10/17,10:12:00,1552.00,1552.50,1551.75,1552.00,8249
2007/10/17,10:13:00,1552.25,1552.50,1551.50,1552.25,2962
2007/10/17,10:14:00,1552.00,1553.25,1552.00,1553.25,3472
2007/10/17,10:15:00,1553.25,1553.50,1552.75,1552.75,4188
2007/10/17,10:16:00,1552.75,1553.25,1552.50,1553.00,2555
2007/10/17,10:17:00,1553.25,1553.50,1553.00,1553.25,2210
2007/10/17,10:18:00,1553.25,1553.50,1553.00,1553.50,1906
2007/10/17,10:19:00,1553.75,1553.75,1553.25,1553.50,1683
2007/10/17,10:20:00,1553.75,1553.75,1553.25,1553.50,1637
2007/10/17,10:21:00,1553.50,1553.50,1552.50,1553.00,4570
2007/10/17,10:22:00,1552.75,1553.00,1551.75,1552.25,8042
2007/10/17,10:23:00,1552.00,1552.50,1552.00,1552.25,1758
2007/10/17,10:24:00,1552.25,1552.75,1552.25,1552.75,1070
2007/10/17,10:25:00,1552.75,1553.25,1552.25,1552.75,3392
2007/10/17,10:26:00,1552.75,1552.75,1552.00,1552.50,3025
2007/10/17,10:27:00,1552.25,1552.75,1552.00,1552.25,3517
2007/10/17,10:28:00,1552.25,1552.50,1551.50,1552.00,3890
2007/10/17,10:29:00,1552.00,1552.50,1551.75,1552.50,2070
2007/10/17,10:30:00,1552.25,1553.00,1552.00,1552.75,4492
2007/10/17,10:31:00,1552.75,1553.75,1552.50,1553.25,4425
2007/10/17,10:32:00,1553.25,1553.50,1552.25,1552.50,2946
2007/10/17,10:33:00,1552.50,1552.75,1552.50,1552.75,873
2007/10/17,10:34:00,1552.75,1553.50,1552.75,1553.25,1746
2007/10/17,10:35:00,1553.25,1554.50,1553.25,1554.00,7223
2007/10/17,10:36:00,1554.00,1554.25,1553.75,1554.00,3515
2007/10/17,10:37:00,1554.00,1554.00,1553.75,1553.75,764
2007/10/17,10:38:00,1553.75,1554.75,1553.75,1554.25,4804
2007/10/17,10:39:00,1554.25,1554.50,1554.00,1554.00,2698
2007/10/17,10:40:00,1554.25,1554.25,1553.25,1554.00,5528
2007/10/17,10:41:00,1554.00,1554.75,1554.00,1554.50,2458
2007/10/17,10:42:00,1554.50,1554.50,1553.75,1554.25,2015
2007/10/17,10:43:00,1554.00,1555.75,1554.00,1555.50,10503
2007/10/17,10:44:00,1555.50,1555.75,1554.75,1555.25,4300
2007/10/17,10:45:00,1555.00,1555.25,1554.75,1554.75,3203
2007/10/17,10:46:00,1554.75,1555.00,1554.00,1554.25,2628
2007/10/17,10:47:00,1554.25,1554.50,1554.00,1554.25,1612
2007/10/17,10:48:00,1554.25,1554.50,1554.00,1554.50,1235
2007/10/17,10:49:00,1554.25,1554.75,1554.25,1554.50,1053
2007/10/17,10:50:00,1554.50,1554.50,1554.00,1554.00,984
2007/10/17,10:51:00,1554.25,1554.75,1554.00,1554.75,1588
2007/10/17,10:52:00,1554.75,1556.00,1554.50,1556.00,6644
2007/10/17,10:53:00,1556.00,1556.00,1555.25,1555.25,4543
2007/10/17,10:54:00,1555.25,1555.75,1555.00,1555.00,2603
2007/10/17,10:55:00,1555.00,1555.50,1555.00,1555.25,1067
2007/10/17,10:56:00,1555.25,1555.25,1554.75,1554.75,2696
2007/10/17,10:57:00,1555.00,1555.00,1554.50,1554.50,772
2007/10/17,10:58:00,1554.75,1554.75,1554.25,1554.25,2341
2007/10/17,10:59:00,1554.50,1554.75,1554.25,1554.50,1036
2007/10/17,11:00:00,1554.50,1554.75,1554.25,1554.50,378
2007/10/17,11:01:00,1554.75,1555.00,1554.25,1554.50,1535
2007/10/17,11:02:00,1554.50,1554.50,1554.00,1554.00,1495
2007/10/17,11:03:00,1554.00,1554.75,1554.00,1554.25,1203
2007/10/17,11:04:00,1554.25,1554.50,1554.25,1554.25,136
2007/10/17,11:05:00,1554.50,1554.75,1554.25,1554.75,964
2007/10/17,11:06:00,1554.75,1554.75,1554.25,1554.25,711
2007/10/17,11:07:00,1554.25,1554.75,1554.25,1554.75,622
2007/10/17,11:08:00,1555.00,1555.00,1554.50,1554.75,561
2007/10/17,11:09:00,1554.75,1554.75,1554.50,1554.50,417
2007/10/17,11:10:00,1554.50,1554.75,1554.50,1554.75,102
2007/10/17,11:11:00,1554.50,1554.75,1553.50,1553.50,3514
2007/10/17,11:12:00,1553.50,1553.75,1553.00,1553.00,2114
2007/10/17,11:13:00,1553.00,1554.00,1552.75,1553.50,4365
2007/10/17,11:14:00,1553.50,1553.50,1553.00,1553.00,791
2007/10/17,11:15:00,1553.25,1553.25,1552.75,1553.00,2720
2007/10/17,11:16:00,1553.25,1553.50,1553.00,1553.25,1970
2007/10/17,11:17:00,1553.50,1553.50,1552.75,1553.25,1326
2007/10/17,11:18:00,1553.00,1553.25,1552.75,1553.00,517
2007/10/17,11:19:00,1552.75,1553.00,1552.50,1552.50,1468
2007/10/17,11:20:00,1552.50,1553.00,1552.25,1552.75,1888
2007/10/17,11:21:00,1552.50,1552.75,1552.50,1552.75,359
2007/10/17,11:22:00,1552.50,1553.00,1552.25,1552.75,1597
2007/10/17,11:23:00,1552.75,1552.75,1552.50,1552.75,179
2007/10/17,11:24:00,1552.50,1552.75,1552.00,1552.25,1878
2007/10/17,11:25:00,1552.25,1552.25,1551.25,1551.50,2908
2007/10/17,11:26:00,1551.25,1551.50,1550.00,1550.25,8224
2007/10/17,11:27:00,1550.50,1550.50,1548.25,1548.25,16373
2007/10/17,11:28:00,1548.50,1549.50,1548.25,1549.50,8861
2007/10/17,11:29:00,1549.25,1549.50,1548.75,1549.00,2465
2007/10/17,11:30:00,1549.25,1549.25,1548.00,1548.50,9656
2007/10/17,11:31:00,1548.75,1549.50,1548.50,1549.00,4170
2007/10/17,11:32:00,1549.00,1549.25,1548.75,1549.00,1526
2007/10/17,11:33:00,1548.75,1549.00,1548.25,1548.75,4026
2007/10/17,11:34:00,1548.75,1548.75,1547.50,1547.75,8194
2007/10/17,11:35:00,1547.75,1548.25,1547.00,1548.00,8385
2007/10/17,11:36:00,1548.00,1548.50,1547.50,1548.00,6622
2007/10/17,11:37:00,1548.25,1548.25,1547.75,1548.00,2799
2007/10/17,11:38:00,1548.00,1548.00,1547.25,1547.75,2731
2007/10/17,11:39:00,1548.00,1548.00,1547.50,1547.75,3678
2007/10/17,11:40:00,1547.75,1547.75,1547.00,1547.50,3657
2007/10/17,11:41:00,1547.50,1548.75,1547.50,1548.25,6310
2007/10/17,11:42:00,1548.50,1548.75,1548.25,1548.50,1326
2007/10/17,11:43:00,1548.25,1548.75,1548.00,1548.25,3969
2007/10/17,11:44:00,1548.25,1549.00,1548.25,1548.50,2117
2007/10/17,11:45:00,1548.50,1549.00,1548.50,1548.50,1930
2007/10/17,11:46:00,1548.75,1548.75,1547.75,1547.75,4626
2007/10/17,11:47:00,1547.75,1548.50,1547.25,1548.25,6462
2007/10/17,11:48:00,1548.50,1548.75,1548.00,1548.25,2065
2007/10/17,11:49:00,1548.25,1548.75,1548.00,1548.50,2339
2007/10/17,11:50:00,1548.75,1549.00,1548.25,1549.00,1868
2007/10/17,11:51:00,1549.00,1549.25,1548.75,1549.00,2516
2007/10/17,11:52:00,1549.25,1549.25,1548.75,1548.75,1840
2007/10/17,11:53:00,1548.75,1549.25,1548.75,1549.00,1299
2007/10/17,11:54:00,1549.00,1549.25,1548.50,1548.75,1694
2007/10/17,11:55:00,1549.00,1549.00,1547.25,1547.75,4154
2007/10/17,11:56:00,1547.75,1547.75,1546.50,1546.75,10244
2007/10/17,11:57:00,1546.75,1546.75,1545.25,1545.75,17629
2007/10/17,11:58:00,1545.50,1545.75,1544.50,1544.50,13875
2007/10/17,11:59:00,1544.50,1545.00,1544.25,1544.50,9968
2007/10/17,12:00:00,1544.50,1545.25,1544.50,1544.50,4988
2007/10/17,12:01:00,1544.50,1545.25,1544.00,1544.75,7229
2007/10/17,12:02:00,1545.00,1545.00,1544.25,1544.50,2748
2007/10/17,12:03:00,1544.25,1545.25,1544.25,1545.00,3085
2007/10/17,12:04:00,1545.00,1545.50,1544.50,1545.25,2419
2007/10/17,12:05:00,1545.00,1545.25,1544.75,1545.25,1061
2007/10/17,12:06:00,1545.00,1545.75,1544.50,1544.50,5589
2007/10/17,12:07:00,1544.50,1544.75,1541.75,1542.25,23343
2007/10/17,12:08:00,1542.25,1542.75,1541.75,1542.50,10170
2007/10/17,12:09:00,1542.50,1543.00,1542.25,1542.50,4143
2007/10/17,12:10:00,1542.50,1542.50,1540.50,1540.75,20113
2007/10/17,12:11:00,1541.00,1541.25,1538.75,1538.75,17547
2007/10/17,12:12:00,1539.00,1539.25,1538.50,1538.75,15573
2007/10/17,12:13:00,1539.00,1540.75,1539.00,1540.75,9561
2007/10/17,12:14:00,1540.75,1541.50,1540.25,1541.25,11208
2007/10/17,12:15:00,1541.00,1541.75,1540.75,1541.50,8530
2007/10/17,12:16:00,1541.75,1542.75,1541.25,1541.75,14286
2007/10/17,12:17:00,1541.75,1542.00,1541.25,1541.75,3722
2007/10/17,12:18:00,1541.75,1542.50,1541.50,1541.75,4214
2007/10/17,12:19:00,1542.00,1542.75,1541.75,1542.50,5344
2007/10/17,12:20:00,1542.75,1543.25,1541.75,1541.75,9219
2007/10/17,12:21:00,1542.00,1542.25,1541.25,1541.25,5775
2007/10/17,12:22:00,1541.25,1541.50,1541.00,1541.25,2768
2007/10/17,12:23:00,1541.00,1541.25,1540.50,1540.75,3601
2007/10/17,12:24:00,1540.75,1542.00,1540.75,1541.75,3536
2007/10/17,12:25:00,1541.75,1541.75,1541.25,1541.50,1919
2007/10/17,12:26:00,1541.75,1542.25,1541.50,1541.75,3029
2007/10/17,12:27:00,1541.50,1542.00,1541.00,1541.00,3250
2007/10/17,12:28:00,1541.00,1541.25,1539.00,1539.00,8690
2007/10/17,12:29:00,1539.00,1540.25,1539.00,1539.50,7892
2007/10/17,12:30:00,1539.50,1540.25,1539.50,1540.00,4254
2007/10/17,12:31:00,1540.00,1541.75,1540.00,1541.25,5995
2007/10/17,12:32:00,1541.25,1541.50,1540.75,1541.00,1852
2007/10/17,12:33:00,1541.00,1542.00,1540.75,1542.00,2421
2007/10/17,12:34:00,1541.75,1542.00,1540.75,1541.00,1809
2007/10/17,12:35:00,1540.75,1542.00,1540.75,1541.75,2622
2007/10/17,12:36:00,1541.75,1541.75,1541.00,1541.50,3314
2007/10/17,12:37:00,1541.25,1542.00,1541.25,1542.00,2094
2007/10/17,12:38:00,1542.00,1543.75,1541.75,1542.75,18471
2007/10/17,12:39:00,1542.75,1543.25,1542.25,1543.25,4180
2007/10/17,12:40:00,1543.25,1544.00,1542.25,1542.25,9363
2007/10/17,12:41:00,1542.25,1542.75,1542.25,1542.50,2522
2007/10/17,12:42:00,1542.25,1542.50,1542.00,1542.25,1561
2007/10/17,12:43:00,1542.00,1542.25,1540.50,1541.50,6556
2007/10/17,12:44:00,1541.25,1541.50,1540.75,1541.00,1766
2007/10/17,12:45:00,1541.00,1542.00,1541.00,1541.25,3869
2007/10/17,12:46:00,1541.25,1541.50,1541.00,1541.25,1388
2007/10/17,12:47:00,1541.50,1541.75,1541.25,1541.50,2224
2007/10/17,12:48:00,1541.50,1541.75,1540.25,1541.00,4034
2007/10/17,12:49:00,1541.25,1542.00,1540.75,1540.75,2877
2007/10/17,12:50:00,1540.75,1541.25,1539.25,1539.50,10328
2007/10/17,12:51:00,1539.50,1540.25,1539.25,1540.00,5836
2007/10/17,12:52:00,1540.25,1540.25,1539.00,1539.00,4735
2007/10/17,12:53:00,1539.00,1539.25,1537.00,1537.50,16053
2007/10/17,12:54:00,1537.50,1537.75,1536.00,1536.25,13973
2007/10/17,12:55:00,1536.25,1536.50,1534.00,1536.00,21312
2007/10/17,12:56:00,1535.75,1536.00,1534.75,1535.00,11473
2007/10/17,12:57:00,1535.00,1536.50,1534.75,1536.25,6577
2007/10/17,12:58:00,1536.25,1536.25,1535.50,1536.00,3949
2007/10/17,12:59:00,1536.00,1536.75,1535.00,1536.75,7108
2007/10/17,13:00:00,1536.50,1537.00,1535.25,1536.50,6774
2007/10/17,13:01:00,1536.50,1537.00,1534.50,1536.50,13977
2007/10/17,13:02:00,1536.50,1536.50,1534.75,1536.25,7630
2007/10/17,13:03:00,1536.25,1536.50,1535.00,1536.00,7710
2007/10/17,13:04:00,1536.25,1537.25,1535.50,1537.00,6012
2007/10/17,13:05:00,1537.00,1537.00,1535.50,1536.00,5628
2007/10/17,13:06:00,1536.25,1536.50,1535.50,1536.50,2185
2007/10/17,13:07:00,1536.50,1537.50,1536.00,1537.25,8293
2007/10/17,13:08:00,1537.25,1538.00,1536.75,1537.75,4994
2007/10/17,13:09:00,1537.75,1539.00,1537.25,1538.75,11867
2007/10/17,13:10:00,1538.75,1540.25,1538.25,1540.00,13111
2007/10/17,13:11:00,1540.25,1540.25,1538.50,1538.75,10982
2007/10/17,13:12:00,1539.00,1539.00,1537.25,1537.50,5110
2007/10/17,13:13:00,1537.50,1539.50,1537.00,1539.00,13678
2007/10/17,13:14:00,1539.00,1539.00,1537.75,1538.75,5558
2007/10/17,13:15:00,1538.50,1539.00,1537.50,1538.25,5292
2007/10/17,13:16:00,1538.25,1538.75,1537.50,1538.00,3580
2007/10/17,13:17:00,1538.00,1538.00,1536.50,1536.50,5009
2007/10/17,13:18:00,1536.75,1537.75,1536.50,1537.00,3853
2007/10/17,13:19:00,1537.25,1538.00,1537.00,1537.75,1984
2007/10/17,13:20:00,1537.50,1539.00,1537.25,1538.50,4194
2007/10/17,13:21:00,1538.75,1538.75,1537.75,1538.00,3514
2007/10/17,13:22:00,1538.25,1538.25,1537.00,1537.25,3334
2007/10/17,13:23:00,1537.50,1538.50,1537.25,1538.50,2353
2007/10/17,13:24:00,1538.25,1539.25,1538.00,1538.50,3416
2007/10/17,13:25:00,1538.50,1538.75,1537.50,1538.00,4077
2007/10/17,13:26:00,1538.00,1538.25,1536.50,1537.00,4450
2007/10/17,13:27:00,1537.25,1538.00,1536.75,1536.75,3450
2007/10/17,13:28:00,1536.75,1538.00,1536.75,1538.00,4530
2007/10/17,13:29:00,1538.25,1539.00,1537.75,1538.00,5149
2007/10/17,13:30:00,1537.75,1538.75,1537.75,1538.50,4140
2007/10/17,13:31:00,1538.50,1538.75,1536.50,1536.75,5022
2007/10/17,13:32:00,1536.75,1537.00,1536.00,1536.50,4280
2007/10/17,13:33:00,1536.50,1538.00,1536.25,1537.50,3230
2007/10/17,13:34:00,1537.50,1538.00,1536.50,1536.75,2809
2007/10/17,13:35:00,1536.50,1537.25,1536.50,1537.00,1520
2007/10/17,13:36:00,1536.75,1537.00,1536.00,1536.25,2528
2007/10/17,13:37:00,1536.25,1537.00,1536.25,1536.75,3496
2007/10/17,13:38:00,1536.75,1537.75,1536.50,1537.25,3213
2007/10/17,13:39:00,1537.25,1537.75,1536.75,1537.50,1631
2007/10/17,13:40:00,1537.50,1538.50,1537.50,1537.50,4340
2007/10/17,13:41:00,1537.50,1538.75,1537.50,1538.25,2671
2007/10/17,13:42:00,1538.00,1540.00,1538.00,1540.00,9068
2007/10/17,13:43:00,1540.00,1540.50,1539.25,1539.50,7342
2007/10/17,13:44:00,1539.50,1540.25,1539.25,1539.75,4184
2007/10/17,13:45:00,1540.00,1541.25,1539.50,1541.25,9284
2007/10/17,13:46:00,1541.25,1542.25,1540.75,1541.50,10139
2007/10/17,13:47:00,1541.50,1541.75,1540.75,1541.00,3261
2007/10/17,13:48:00,1541.00,1541.25,1540.25,1540.50,3301
2007/10/17,13:49:00,1540.25,1540.50,1540.00,1540.50,1858
2007/10/17,13:50:00,1540.50,1541.25,1540.25,1540.25,3165
2007/10/17,13:51:00,1540.25,1541.00,1540.25,1540.75,2060
2007/10/17,13:52:00,1540.50,1540.75,1540.00,1540.25,1770
2007/10/17,13:53:00,1540.25,1540.75,1539.75,1540.25,1726
2007/10/17,13:54:00,1540.00,1540.25,1538.25,1538.75,6408
2007/10/17,13:55:00,1538.75,1539.50,1538.25,1539.25,2562
2007/10/17,13:56:00,1539.25,1539.50,1538.50,1539.00,2626
2007/10/17,13:57:00,1538.75,1539.25,1538.75,1539.00,719
2007/10/17,13:58:00,1539.00,1539.75,1539.00,1539.75,1812
2007/10/17,13:59:00,1539.50,1540.50,1539.50,1540.25,5615
2007/10/17,14:00:00,1540.50,1542.00,1540.00,1541.25,5113
2007/10/17,14:01:00,1541.25,1543.50,1540.75,1543.25,10464
2007/10/17,14:02:00,1543.00,1544.00,1542.75,1544.00,10755
2007/10/17,14:03:00,1543.75,1544.75,1542.75,1543.25,9987
2007/10/17,14:04:00,1543.00,1543.00,1542.50,1542.75,2688
2007/10/17,14:05:00,1542.50,1543.25,1542.00,1542.25,3961
2007/10/17,14:06:00,1542.00,1543.50,1542.00,1543.00,3057
2007/10/17,14:07:00,1543.00,1543.25,1542.00,1543.00,4013
2007/10/17,14:08:00,1543.00,1543.75,1542.75,1543.25,2683
2007/10/17,14:09:00,1543.50,1546.00,1543.00,1545.50,16361
2007/10/17,14:10:00,1545.50,1545.50,1544.50,1544.75,4883
2007/10/17,14:11:00,1544.50,1544.75,1543.75,1543.75,5856
2007/10/17,14:12:00,1543.75,1544.00,1543.25,1543.50,3276
2007/10/17,14:13:00,1543.50,1544.00,1543.25,1543.25,1720
2007/10/17,14:14:00,1543.25,1544.00,1543.00,1543.75,2517
2007/10/17,14:15:00,1543.75,1545.50,1543.75,1545.50,4647
2007/10/17,14:16:00,1545.25,1545.75,1544.75,1545.25,3385
2007/10/17,14:17:00,1545.25,1548.00,1545.00,1547.50,20554
2007/10/17,14:18:00,1547.50,1547.75,1547.00,1547.25,4044
2007/10/17,14:19:00,1547.50,1548.25,1546.75,1547.00,8046
2007/10/17,14:20:00,1546.75,1547.00,1546.00,1546.00,5389
2007/10/17,14:21:00,1546.25,1546.75,1545.75,1546.50,4992
2007/10/17,14:22:00,1546.50,1547.00,1545.75,1546.00,3300
2007/10/17,14:23:00,1545.75,1546.00,1544.75,1545.75,7607
2007/10/17,14:24:00,1545.75,1546.25,1545.25,1545.50,2856
2007/10/17,14:25:00,1545.25,1546.00,1545.00,1545.25,3342
2007/10/17,14:26:00,1545.25,1545.25,1544.50,1545.00,4408
2007/10/17,14:27:00,1545.00,1545.75,1544.75,1544.75,5097
2007/10/17,14:28:00,1545.00,1545.25,1544.75,1545.00,1144
2007/10/17,14:29:00,1544.75,1545.50,1544.50,1545.25,2485
2007/10/17,14:30:00,1545.25,1546.00,1545.00,1545.50,3628
2007/10/17,14:31:00,1545.25,1545.75,1545.00,1545.50,2007
2007/10/17,14:32:00,1545.50,1546.50,1545.25,1546.25,4518
2007/10/17,14:33:00,1546.00,1546.25,1543.50,1543.75,8582
2007/10/17,14:34:00,1543.75,1543.75,1543.00,1543.50,7454
2007/10/17,14:35:00,1543.50,1544.00,1543.00,1543.75,3740
2007/10/17,14:36:00,1543.50,1544.50,1543.50,1544.50,2853
2007/10/17,14:37:00,1544.25,1545.25,1544.25,1545.00,2729
2007/10/17,14:38:00,1544.75,1545.00,1544.00,1544.25,2748
2007/10/17,14:39:00,1544.25,1544.50,1542.75,1542.75,4842
2007/10/17,14:40:00,1542.75,1543.00,1542.00,1542.00,5874
2007/10/17,14:41:00,1542.25,1543.50,1541.75,1543.25,6436
2007/10/17,14:42:00,1543.00,1544.25,1543.00,1544.00,4612
2007/10/17,14:43:00,1543.75,1544.50,1543.50,1544.50,2068
2007/10/17,14:44:00,1544.50,1546.25,1544.50,1545.25,10720
2007/10/17,14:45:00,1545.25,1547.00,1545.25,1546.00,9888
2007/10/17,14:46:00,1546.00,1547.50,1546.00,1547.25,7157
2007/10/17,14:47:00,1547.25,1548.25,1547.25,1548.00,7727
2007/10/17,14:48:00,1548.25,1548.50,1546.25,1546.25,8079
2007/10/17,14:49:00,1546.50,1546.75,1546.00,1546.50,2783
2007/10/17,14:50:00,1546.25,1547.75,1546.25,1547.50,5193
2007/10/17,14:51:00,1547.50,1547.75,1546.25,1547.00,6737
2007/10/17,14:52:00,1547.00,1547.25,1546.50,1547.00,2439
2007/10/17,14:53:00,1547.00,1547.75,1547.00,1547.25,3175
2007/10/17,14:54:00,1547.00,1547.50,1547.00,1547.25,2739
2007/10/17,14:55:00,1547.50,1548.00,1547.25,1548.00,3709
2007/10/17,14:56:00,1548.00,1549.50,1547.75,1549.50,12833
2007/10/17,14:57:00,1549.25,1550.25,1549.25,1550.00,11403
2007/10/17,14:58:00,1550.00,1550.25,1549.50,1549.75,7239
2007/10/17,14:59:00,1549.75,1550.00,1548.50,1548.75,7236
2007/10/17,15:00:00,1548.75,1550.25,1548.50,1550.00,15111
2007/10/17,15:01:00,1550.25,1551.75,1550.00,1551.25,20704
2007/10/17,15:02:00,1551.00,1551.75,1550.75,1551.50,8080
2007/10/17,15:03:00,1551.50,1552.25,1551.25,1551.25,8171
2007/10/17,15:04:00,1551.50,1551.50,1550.75,1551.50,3779
2007/10/17,15:05:00,1551.25,1552.00,1551.25,1552.00,3943
2007/10/17,15:06:00,1552.00,1552.00,1551.50,1552.00,1044
2007/10/17,15:07:00,1552.00,1552.75,1551.75,1552.50,5355
2007/10/17,15:08:00,1552.25,1552.75,1552.25,1552.25,2598
2007/10/17,15:09:00,1552.25,1553.25,1552.25,1553.25,3453
2007/10/17,15:10:00,1553.25,1553.75,1552.75,1552.75,3879
2007/10/17,15:11:00,1553.00,1553.25,1552.50,1553.00,2626
2007/10/17,15:12:00,1553.00,1553.00,1552.50,1552.75,2225
2007/10/17,15:13:00,1552.75,1553.00,1552.25,1552.50,3454
2007/10/17,15:14:00,1552.75,1552.75,1552.25,1552.75,1919
2007/10/17,15:15:00,1552.50,1553.00,1552.00,1552.75,8347
2007/10/17,15:16:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,15:23:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,15:31:00,1553.50,1554.25,1552.75,1553.00,2263
2007/10/17,15:32:00,1553.00,1553.25,1552.50,1553.00,941
2007/10/17,15:33:00,1553.00,1553.00,1552.50,1552.75,392
2007/10/17,15:34:00,1553.00,1553.00,1552.50,1552.50,263
2007/10/17,15:35:00,1552.50,1552.75,1552.25,1552.25,244
2007/10/17,15:36:00,1552.25,1552.75,1552.00,1552.75,247
2007/10/17,15:37:00,1552.75,1553.00,1552.50,1553.00,234
2007/10/17,15:38:00,1552.75,1553.00,1552.50,1553.00,282
2007/10/17,15:39:00,1553.00,1553.25,1552.75,1553.25,196
2007/10/17,15:40:00,1553.00,1553.25,1553.00,1553.00,61
2007/10/17,15:41:00,1552.75,1553.00,1552.50,1552.75,108
2007/10/17,15:42:00,1553.00,1553.25,1552.75,1552.75,256
2007/10/17,15:43:00,1553.00,1553.00,1552.75,1553.00,156
2007/10/17,15:44:00,1553.00,1553.50,1553.00,1553.50,328
2007/10/17,15:45:00,1553.50,1553.50,1553.25,1553.50,162
2007/10/17,15:46:00,1553.50,1553.50,1553.50,1553.50,167
2007/10/17,15:47:00,1553.50,1553.75,1553.50,1553.75,271
2007/10/17,15:48:00,1553.75,1553.75,1553.25,1553.25,214
2007/10/17,15:49:00,1553.25,1553.75,1553.25,1553.75,427
2007/10/17,15:50:00,1554.00,1554.25,1553.75,1554.00,641
2007/10/17,15:51:00,1554.00,1554.25,1553.75,1554.00,407
2007/10/17,15:52:00,1554.00,1554.25,1553.75,1554.00,266
2007/10/17,15:53:00,1554.00,1554.25,1554.00,1554.00,136
2007/10/17,15:54:00,1554.00,1554.25,1554.00,1554.00,127
2007/10/17,15:55:00,1554.00,1554.25,1553.75,1554.00,215
2007/10/17,15:56:00,1554.00,1554.25,1553.75,1553.75,195
2007/10/17,15:57:00,1553.75,1553.75,1553.25,1553.25,187
2007/10/17,15:58:00,1553.25,1553.75,1553.25,1553.50,108
2007/10/17,15:59:00,1553.75,1553.75,1553.50,1553.50,91
2007/10/17,16:00:00,1553.50,1553.50,1553.25,1553.25,74
2007/10/17,16:01:00,1553.50,1553.50,1553.25,1553.25,33
2007/10/17,16:02:00,1553.25,1553.50,1553.25,1553.25,19
2007/10/17,16:03:00,1553.25,1553.75,1553.25,1553.50,53
2007/10/17,16:04:00,1553.50,1553.50,1553.25,1553.50,13
2007/10/17,16:05:00,1553.50,1553.75,1553.50,1553.50,12
2007/10/17,16:06:00,1553.50,1553.50,1553.00,1553.00,73
2007/10/17,16:07:00,1553.00,1553.25,1553.00,1553.25,12
2007/10/17,16:08:00,1553.00,1553.25,1553.00,1553.00,322
2007/10/17,16:09:00,1553.25,1553.25,1552.75,1553.00,68
2007/10/17,16:10:00,1553.25,1553.25,1552.75,1552.75,270
2007/10/17,16:12:00,1552.75,1553.00,1552.75,1553.00,17
2007/10/17,16:13:00,1552.75,1552.75,1552.75,1552.75,103
2007/10/17,16:14:00,1552.75,1552.75,1552.75,1552.75,12
2007/10/17,16:15:00,1552.75,1553.00,1552.75,1553.00,26
2007/10/17,16:16:00,1553.00,1553.00,1552.75,1552.75,98
2007/10/17,16:17:00,1552.75,1552.75,1552.75,1552.75,20
2007/10/17,16:18:00,1553.00,1553.00,1553.00,1553.00,4
2007/10/17,16:19:00,1553.00,1553.00,1552.75,1552.75,9
2007/10/17,16:20:00,1553.00,1553.00,1553.00,1553.00,98
2007/10/17,16:21:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/17,16:22:00,1553.00,1553.00,1553.00,1553.00,51
2007/10/17,16:23:00,1552.75,1553.00,1552.75,1553.00,9
2007/10/17,16:24:00,1553.00,1553.00,1552.75,1552.75,18
2007/10/17,16:25:00,1552.75,1553.00,1552.75,1552.75,7
2007/10/17,16:26:00,1552.75,1553.00,1552.75,1552.75,9
2007/10/17,16:27:00,1553.00,1553.00,1553.00,1553.00,255
2007/10/17,16:28:00,1552.75,1552.75,1552.75,1552.75,50
2007/10/17,16:29:00,1552.75,1552.75,1552.50,1552.50,119
2007/10/17,16:30:00,1552.50,1552.75,1552.50,1552.75,28
2007/10/17,16:31:00,1552.75,1552.75,1552.50,1552.50,51
2007/10/17,17:01:00,1552.50,1552.50,1552.00,1552.25,664
2007/10/17,17:02:00,1552.25,1552.50,1551.50,1551.75,547
2007/10/17,17:03:00,1551.75,1551.75,1551.50,1551.75,185
2007/10/17,17:04:00,1551.75,1551.75,1551.50,1551.50,165
2007/10/17,17:05:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/17,17:06:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/17,17:07:00,1551.75,1551.75,1551.50,1551.50,50
2007/10/17,17:08:00,1551.50,1551.50,1551.25,1551.50,78
2007/10/17,17:09:00,1551.50,1551.50,1551.50,1551.50,42
2007/10/17,17:10:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,17:11:00,1551.75,1551.75,1551.75,1551.75,50
2007/10/17,17:12:00,1551.75,1551.75,1551.75,1551.75,29
2007/10/17,17:13:00,1551.75,1551.75,1551.75,1551.75,21
2007/10/17,17:14:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/17,17:15:00,1551.75,1552.00,1551.75,1552.00,71
2007/10/17,17:16:00,1551.75,1552.00,1551.75,1552.00,165
2007/10/17,17:17:00,1552.00,1552.25,1552.00,1552.25,52
2007/10/17,17:18:00,1552.00,1552.00,1552.00,1552.00,32
2007/10/17,17:19:00,1552.25,1552.25,1552.25,1552.25,90
2007/10/17,17:20:00,1552.25,1552.25,1552.00,1552.00,27
2007/10/17,17:21:00,1551.75,1552.00,1551.75,1552.00,3
2007/10/17,17:22:00,1552.00,1552.00,1552.00,1552.00,23
2007/10/17,17:24:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,17:25:00,1552.00,1552.00,1551.75,1551.75,97
2007/10/17,17:26:00,1551.75,1551.75,1551.75,1551.75,20
2007/10/17,17:27:00,1551.75,1552.00,1551.75,1552.00,5
2007/10/17,17:28:00,1551.75,1552.00,1551.75,1551.75,7
2007/10/17,17:29:00,1552.00,1552.00,1551.75,1551.75,4
2007/10/17,17:31:00,1551.75,1552.00,1551.75,1552.00,3
2007/10/17,17:32:00,1552.00,1552.00,1551.75,1551.75,3
2007/10/17,17:33:00,1552.00,1552.25,1552.00,1552.25,112
2007/10/17,17:34:00,1552.25,1552.50,1552.25,1552.50,104
2007/10/17,17:35:00,1552.25,1552.25,1551.75,1551.75,167
2007/10/17,17:36:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/17,17:37:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/17,17:38:00,1552.00,1552.00,1552.00,1552.00,70
2007/10/17,17:39:00,1552.25,1552.25,1552.25,1552.25,40
2007/10/17,17:40:00,1552.25,1552.25,1552.00,1552.25,12
2007/10/17,17:42:00,1552.25,1552.25,1552.25,1552.25,26
2007/10/17,17:43:00,1552.00,1552.00,1552.00,1552.00,31
2007/10/17,17:45:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/17,17:46:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/17,17:48:00,1552.00,1552.00,1552.00,1552.00,24
2007/10/17,17:49:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/17,17:50:00,1551.75,1552.00,1551.75,1552.00,4
2007/10/17,17:52:00,1551.75,1551.75,1551.75,1551.75,2
2007/10/17,17:53:00,1551.75,1552.00,1551.75,1552.00,26
2007/10/17,17:54:00,1552.00,1552.00,1551.75,1551.75,32
2007/10/17,17:55:00,1552.00,1552.00,1552.00,1552.00,36
2007/10/17,17:56:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/17,17:57:00,1552.00,1552.00,1551.75,1551.75,16
2007/10/17,17:58:00,1551.75,1551.75,1551.75,1551.75,25
2007/10/17,17:59:00,1552.00,1552.00,1551.75,1551.75,6
2007/10/17,18:01:00,1551.75,1551.75,1551.75,1551.75,21
2007/10/17,18:02:00,1551.50,1551.75,1551.50,1551.75,7
2007/10/17,18:04:00,1551.50,1551.75,1551.50,1551.75,20
2007/10/17,18:05:00,1551.75,1551.75,1551.50,1551.50,15
2007/10/17,18:06:00,1551.50,1551.75,1551.50,1551.75,2
2007/10/17,18:07:00,1551.50,1551.50,1551.50,1551.50,4
2007/10/17,18:08:00,1551.50,1551.50,1551.25,1551.50,151
2007/10/17,18:09:00,1551.50,1551.50,1551.25,1551.25,36
2007/10/17,18:10:00,1551.25,1551.25,1551.25,1551.25,59
2007/10/17,18:12:00,1551.00,1551.00,1551.00,1551.00,79
2007/10/17,18:13:00,1551.00,1551.00,1550.75,1550.75,10
2007/10/17,18:14:00,1550.75,1551.00,1550.75,1550.75,42
2007/10/17,18:15:00,1550.75,1551.00,1550.75,1550.75,7
2007/10/17,18:16:00,1550.75,1551.00,1550.75,1550.75,168
2007/10/17,18:17:00,1550.75,1551.00,1550.75,1551.00,5
2007/10/17,18:18:00,1551.00,1551.00,1550.75,1551.00,18
2007/10/17,18:19:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/17,18:20:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,18:21:00,1550.75,1550.75,1550.50,1550.50,382
2007/10/17,18:22:00,1550.50,1550.50,1550.50,1550.50,53
2007/10/17,18:23:00,1550.50,1550.50,1550.25,1550.25,30
2007/10/17,18:24:00,1550.50,1550.50,1550.50,1550.50,7
2007/10/17,18:25:00,1550.50,1550.50,1550.50,1550.50,2
2007/10/17,18:26:00,1550.50,1550.50,1550.50,1550.50,9
2007/10/17,18:27:00,1550.50,1550.50,1550.25,1550.25,21
2007/10/17,18:28:00,1550.50,1550.50,1550.50,1550.50,47
2007/10/17,18:29:00,1550.50,1550.50,1550.50,1550.50,15
2007/10/17,18:30:00,1550.50,1550.75,1550.50,1550.75,146
2007/10/17,18:32:00,1550.75,1550.75,1550.50,1550.50,10
2007/10/17,18:33:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,18:34:00,1550.75,1551.00,1550.75,1551.00,6
2007/10/17,18:35:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/17,18:37:00,1551.00,1551.00,1551.00,1551.00,4
2007/10/17,18:38:00,1551.00,1551.00,1551.00,1551.00,9
2007/10/17,18:39:00,1551.00,1551.00,1551.00,1551.00,27
2007/10/17,18:40:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/17,18:41:00,1551.00,1551.00,1550.75,1550.75,51
2007/10/17,18:42:00,1550.75,1550.75,1550.50,1550.75,7
2007/10/17,18:43:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,18:44:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,18:45:00,1550.75,1550.75,1550.75,1550.75,6
2007/10/17,18:46:00,1550.50,1550.50,1550.50,1550.50,54
2007/10/17,18:47:00,1550.50,1550.50,1550.50,1550.50,1
2007/10/17,18:48:00,1550.50,1550.50,1550.50,1550.50,1
2007/10/17,18:49:00,1550.75,1550.75,1550.75,1550.75,28
2007/10/17,18:50:00,1550.75,1550.75,1550.75,1550.75,16
2007/10/17,18:51:00,1550.75,1551.00,1550.75,1551.00,164
2007/10/17,18:52:00,1551.00,1551.00,1551.00,1551.00,73
2007/10/17,18:53:00,1551.00,1551.00,1550.75,1551.00,24
2007/10/17,18:54:00,1551.25,1551.25,1551.00,1551.25,333
2007/10/17,18:56:00,1551.25,1551.25,1551.25,1551.25,5
2007/10/17,18:57:00,1551.50,1551.50,1551.00,1551.00,125
2007/10/17,18:58:00,1551.25,1551.50,1551.25,1551.50,210
2007/10/17,18:59:00,1551.50,1551.50,1551.50,1551.50,19
2007/10/17,19:00:00,1551.75,1551.75,1551.75,1551.75,53
2007/10/17,19:01:00,1551.75,1552.25,1551.75,1552.25,244
2007/10/17,19:02:00,1552.00,1552.00,1552.00,1552.00,35
2007/10/17,19:04:00,1552.25,1552.25,1552.00,1552.00,6
2007/10/17,19:05:00,1552.25,1552.25,1552.00,1552.00,31
2007/10/17,19:06:00,1552.00,1552.25,1552.00,1552.00,16
2007/10/17,19:07:00,1552.00,1552.00,1552.00,1552.00,156
2007/10/17,19:08:00,1552.00,1552.00,1551.75,1552.00,50
2007/10/17,19:09:00,1552.00,1552.25,1552.00,1552.00,55
2007/10/17,19:10:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/17,19:11:00,1552.25,1552.50,1552.25,1552.50,111
2007/10/17,19:12:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,19:13:00,1552.50,1553.00,1552.50,1553.00,295
2007/10/17,19:14:00,1553.00,1553.00,1553.00,1553.00,12
2007/10/17,19:15:00,1553.00,1553.00,1553.00,1553.00,22
2007/10/17,19:16:00,1552.75,1553.00,1552.75,1553.00,2
2007/10/17,19:17:00,1552.75,1552.75,1552.50,1552.50,61
2007/10/17,19:18:00,1552.50,1552.75,1552.50,1552.75,95
2007/10/17,19:19:00,1552.75,1553.00,1552.75,1552.75,43
2007/10/17,19:20:00,1552.50,1552.75,1552.50,1552.75,25
2007/10/17,19:21:00,1552.75,1552.75,1552.75,1552.75,6
2007/10/17,19:22:00,1552.50,1552.50,1552.50,1552.50,104
2007/10/17,19:23:00,1552.25,1552.25,1552.00,1552.00,71
2007/10/17,19:24:00,1552.00,1552.00,1552.00,1552.00,17
2007/10/17,19:25:00,1552.00,1552.00,1552.00,1552.00,45
2007/10/17,19:26:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/17,19:27:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/17,19:28:00,1552.00,1552.25,1552.00,1552.00,9
2007/10/17,19:29:00,1552.00,1552.00,1552.00,1552.00,61
2007/10/17,19:30:00,1552.00,1552.00,1551.75,1551.75,4
2007/10/17,19:31:00,1551.75,1552.00,1551.75,1551.75,21
2007/10/17,19:32:00,1551.75,1551.75,1551.75,1551.75,14
2007/10/17,19:33:00,1552.00,1552.00,1551.75,1551.75,17
2007/10/17,19:34:00,1552.00,1552.00,1551.75,1551.75,3
2007/10/17,19:35:00,1551.75,1552.00,1551.50,1552.00,137
2007/10/17,19:36:00,1551.75,1551.75,1551.75,1551.75,17
2007/10/17,19:37:00,1551.75,1551.75,1551.50,1551.75,31
2007/10/17,19:38:00,1551.75,1552.00,1551.75,1552.00,97
2007/10/17,19:39:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/17,19:40:00,1552.00,1552.00,1552.00,1552.00,5
2007/10/17,19:41:00,1552.00,1552.00,1552.00,1552.00,74
2007/10/17,19:43:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/17,19:44:00,1552.00,1552.25,1552.00,1552.25,5
2007/10/17,19:45:00,1552.00,1552.25,1552.00,1552.25,23
2007/10/17,19:46:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/17,19:47:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/17,19:48:00,1552.25,1552.50,1552.25,1552.50,45
2007/10/17,19:49:00,1552.50,1552.50,1552.50,1552.50,20
2007/10/17,19:50:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/17,19:51:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,19:52:00,1552.75,1552.75,1552.75,1552.75,25
2007/10/17,19:53:00,1552.75,1552.75,1552.50,1552.50,28
2007/10/17,19:54:00,1552.25,1552.50,1552.25,1552.25,44
2007/10/17,19:55:00,1552.00,1552.25,1551.50,1551.50,129
2007/10/17,19:56:00,1551.25,1551.50,1551.25,1551.50,103
2007/10/17,19:57:00,1551.25,1551.25,1551.25,1551.25,83
2007/10/17,19:58:00,1551.25,1551.25,1551.25,1551.25,59
2007/10/17,19:59:00,1551.25,1551.25,1551.25,1551.25,14
2007/10/17,20:00:00,1551.25,1551.25,1551.00,1551.00,76
2007/10/17,20:01:00,1551.25,1551.25,1551.25,1551.25,39
2007/10/17,20:02:00,1551.25,1551.25,1551.25,1551.25,1
2007/10/17,20:04:00,1551.50,1551.50,1551.50,1551.50,3
2007/10/17,20:05:00,1551.50,1552.00,1551.50,1552.00,94
2007/10/17,20:06:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,20:07:00,1552.00,1552.25,1552.00,1552.25,156
2007/10/17,20:08:00,1552.25,1552.25,1552.00,1552.00,32
2007/10/17,20:09:00,1552.00,1552.00,1552.00,1552.00,126
2007/10/17,20:10:00,1552.00,1552.00,1552.00,1552.00,11
2007/10/17,20:13:00,1552.25,1552.50,1552.25,1552.50,74
2007/10/17,20:14:00,1552.25,1552.25,1552.25,1552.25,9
2007/10/17,20:15:00,1552.25,1552.25,1552.25,1552.25,20
2007/10/17,20:16:00,1552.25,1552.25,1552.25,1552.25,11
2007/10/17,20:18:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,20:19:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,20:20:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,20:21:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/17,20:22:00,1552.50,1552.50,1552.50,1552.50,171
2007/10/17,20:23:00,1552.50,1552.50,1552.25,1552.25,36
2007/10/17,20:24:00,1552.50,1552.50,1552.25,1552.50,68
2007/10/17,20:25:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/17,20:26:00,1552.50,1552.50,1552.25,1552.25,128
2007/10/17,20:27:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/17,20:28:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/17,20:29:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/17,20:30:00,1552.50,1552.50,1552.25,1552.25,3
2007/10/17,20:31:00,1552.25,1552.50,1552.25,1552.25,108
2007/10/17,20:32:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/17,20:33:00,1552.25,1552.25,1552.25,1552.25,25
2007/10/17,20:34:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/17,20:35:00,1552.50,1552.50,1552.25,1552.25,6
2007/10/17,20:37:00,1552.50,1552.50,1552.50,1552.50,140
2007/10/17,20:38:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/17,20:39:00,1552.75,1552.75,1552.75,1552.75,20
2007/10/17,20:41:00,1552.75,1552.75,1552.75,1552.75,79
2007/10/17,20:42:00,1552.50,1552.75,1552.50,1552.75,34
2007/10/17,20:43:00,1553.00,1553.00,1552.75,1553.00,153
2007/10/17,20:44:00,1553.00,1553.50,1553.00,1553.25,125
2007/10/17,20:45:00,1553.25,1553.50,1553.25,1553.50,49
2007/10/17,20:46:00,1553.25,1553.50,1553.25,1553.50,123
2007/10/17,20:47:00,1553.50,1553.50,1553.50,1553.50,86
2007/10/17,20:48:00,1553.25,1553.75,1553.25,1553.75,127
2007/10/17,20:50:00,1553.50,1553.50,1553.50,1553.50,4
2007/10/17,20:51:00,1553.50,1553.50,1553.00,1553.00,41
2007/10/17,20:52:00,1553.25,1553.25,1553.00,1553.00,8
2007/10/17,20:54:00,1553.25,1553.25,1553.25,1553.25,5
2007/10/17,20:56:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/17,20:57:00,1553.25,1553.25,1553.00,1553.25,13
2007/10/17,20:58:00,1553.25,1553.25,1553.25,1553.25,120
2007/10/17,20:59:00,1553.50,1553.50,1553.25,1553.50,56
2007/10/17,21:00:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/17,21:01:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/17,21:02:00,1553.50,1553.50,1553.25,1553.25,122
2007/10/17,21:03:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/17,21:04:00,1553.00,1553.00,1553.00,1553.00,109
2007/10/17,21:05:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/17,21:06:00,1553.00,1553.00,1552.75,1552.75,29
2007/10/17,21:07:00,1552.75,1552.75,1552.75,1552.75,4
2007/10/17,21:08:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/17,21:09:00,1552.75,1552.75,1552.75,1552.75,6
2007/10/17,21:10:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/17,21:12:00,1553.00,1553.00,1553.00,1553.00,6
2007/10/17,21:13:00,1553.00,1553.00,1553.00,1553.00,12
2007/10/17,21:14:00,1553.00,1553.00,1553.00,1553.00,24
2007/10/17,21:15:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/17,21:16:00,1553.25,1553.25,1553.00,1553.00,9
2007/10/17,21:17:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/17,21:18:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/17,21:19:00,1553.00,1553.25,1553.00,1553.25,31
2007/10/17,21:20:00,1553.25,1553.25,1553.00,1553.00,29
2007/10/17,21:21:00,1553.25,1553.50,1553.25,1553.50,201
2007/10/17,21:22:00,1553.25,1553.25,1553.25,1553.25,50
2007/10/17,21:23:00,1553.00,1553.25,1553.00,1553.00,126
2007/10/17,21:24:00,1553.00,1553.00,1553.00,1553.00,5
2007/10/17,21:25:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/17,21:26:00,1553.00,1553.00,1552.75,1552.75,92
2007/10/17,21:27:00,1553.00,1553.00,1552.50,1552.50,30
2007/10/17,21:28:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/17,21:29:00,1552.75,1552.75,1552.75,1552.75,6
2007/10/17,21:30:00,1552.75,1553.00,1552.75,1553.00,32
2007/10/17,21:32:00,1552.75,1553.00,1552.75,1553.00,86
2007/10/17,21:33:00,1553.00,1553.50,1553.00,1553.00,172
2007/10/17,21:35:00,1552.75,1552.75,1552.75,1552.75,20
2007/10/17,21:36:00,1552.75,1552.75,1552.50,1552.50,7
2007/10/17,21:37:00,1552.50,1552.50,1552.50,1552.50,84
2007/10/17,21:38:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/17,21:39:00,1552.50,1552.75,1552.50,1552.75,49
2007/10/17,21:40:00,1552.50,1552.50,1552.50,1552.50,73
2007/10/17,21:41:00,1552.50,1552.50,1552.50,1552.50,24
2007/10/17,21:42:00,1552.25,1552.50,1552.25,1552.50,7
2007/10/17,21:43:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/17,21:45:00,1552.50,1552.50,1552.25,1552.25,90
2007/10/17,21:46:00,1552.00,1552.00,1552.00,1552.00,62
2007/10/17,21:47:00,1552.00,1552.00,1551.75,1551.75,17
2007/10/17,21:48:00,1551.75,1552.00,1551.75,1551.75,23
2007/10/17,21:49:00,1551.75,1551.75,1551.75,1551.75,11
2007/10/17,21:50:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/17,21:51:00,1551.75,1551.75,1551.75,1551.75,69
2007/10/17,21:52:00,1551.75,1552.25,1551.75,1552.00,75
2007/10/17,21:53:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/17,21:54:00,1551.75,1551.75,1551.75,1551.75,1
2007/10/17,21:56:00,1551.75,1551.75,1551.75,1551.75,26
2007/10/17,21:57:00,1551.75,1551.75,1551.50,1551.50,3
2007/10/17,21:58:00,1551.50,1551.50,1551.50,1551.50,12
2007/10/17,21:59:00,1551.50,1551.50,1551.50,1551.50,1
2007/10/17,22:00:00,1551.50,1551.50,1551.50,1551.50,78
2007/10/17,22:01:00,1551.50,1551.50,1551.50,1551.50,97
2007/10/17,22:02:00,1551.50,1551.75,1551.50,1551.75,7
2007/10/17,22:03:00,1551.50,1551.50,1551.50,1551.50,4
2007/10/17,22:04:00,1551.25,1551.25,1551.25,1551.25,4
2007/10/17,22:05:00,1551.50,1551.50,1551.25,1551.50,8
2007/10/17,22:06:00,1551.50,1551.50,1551.25,1551.25,7
2007/10/17,22:07:00,1551.25,1551.25,1551.25,1551.25,44
2007/10/17,22:08:00,1551.25,1551.25,1551.25,1551.25,48
2007/10/17,22:09:00,1551.25,1551.25,1551.00,1551.00,24
2007/10/17,22:10:00,1551.25,1551.25,1551.00,1551.25,48
2007/10/17,22:12:00,1551.00,1551.25,1551.00,1551.00,77
2007/10/17,22:13:00,1551.00,1551.00,1551.00,1551.00,24
2007/10/17,22:14:00,1551.00,1551.00,1551.00,1551.00,18
2007/10/17,22:16:00,1551.00,1551.00,1551.00,1551.00,10
2007/10/17,22:17:00,1551.00,1551.00,1551.00,1551.00,27
2007/10/17,22:18:00,1550.75,1551.00,1550.75,1551.00,69
2007/10/17,22:19:00,1551.00,1551.00,1550.75,1550.75,78
2007/10/17,22:20:00,1550.75,1550.75,1550.75,1550.75,6
2007/10/17,22:21:00,1550.75,1551.00,1550.75,1551.00,13
2007/10/17,22:23:00,1551.00,1551.00,1550.75,1550.75,3
2007/10/17,22:24:00,1550.75,1550.75,1550.75,1550.75,8
2007/10/17,22:25:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,22:26:00,1550.75,1551.00,1550.75,1551.00,11
2007/10/17,22:27:00,1551.00,1551.00,1550.75,1550.75,7
2007/10/17,22:28:00,1550.75,1551.00,1550.75,1551.00,6
2007/10/17,22:29:00,1551.00,1551.00,1551.00,1551.00,35
2007/10/17,22:30:00,1551.00,1551.00,1551.00,1551.00,6
2007/10/17,22:31:00,1551.00,1551.00,1550.75,1550.75,2
2007/10/17,22:32:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/17,22:33:00,1550.75,1550.75,1550.50,1550.50,41
2007/10/17,22:34:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,22:35:00,1550.75,1550.75,1550.75,1550.75,19
2007/10/17,22:37:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,22:38:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,22:39:00,1551.00,1551.00,1550.75,1550.75,2
2007/10/17,22:40:00,1551.00,1551.00,1550.75,1550.75,2
2007/10/17,22:41:00,1550.75,1551.00,1550.75,1551.00,4
2007/10/17,22:42:00,1551.00,1551.00,1551.00,1551.00,3
2007/10/17,22:43:00,1551.00,1551.00,1550.75,1550.75,3
2007/10/17,22:44:00,1551.00,1551.00,1551.00,1551.00,2
2007/10/17,22:45:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,22:46:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/17,22:48:00,1551.00,1551.00,1550.75,1551.00,15
2007/10/17,22:49:00,1551.00,1551.00,1550.75,1550.75,10
2007/10/17,22:50:00,1550.75,1550.75,1550.75,1550.75,5
2007/10/17,22:51:00,1551.00,1551.00,1551.00,1551.00,13
2007/10/17,22:52:00,1550.75,1550.75,1550.75,1550.75,42
2007/10/17,22:53:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,22:54:00,1550.75,1550.75,1550.50,1550.50,27
2007/10/17,22:55:00,1550.50,1550.50,1550.50,1550.50,4
2007/10/17,22:56:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,22:57:00,1550.75,1550.75,1550.75,1550.75,4
2007/10/17,22:59:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,23:00:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,23:02:00,1550.50,1550.75,1550.50,1550.75,3
2007/10/17,23:03:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/17,23:04:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,23:05:00,1550.50,1550.50,1550.50,1550.50,7
2007/10/17,23:07:00,1550.50,1550.50,1550.50,1550.50,5
2007/10/17,23:08:00,1550.50,1550.50,1550.50,1550.50,3
2007/10/17,23:09:00,1550.50,1550.50,1550.50,1550.50,15
2007/10/17,23:10:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,23:11:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,23:12:00,1550.75,1550.75,1550.75,1550.75,3
2007/10/17,23:13:00,1550.75,1550.75,1550.75,1550.75,16
2007/10/17,23:14:00,1550.50,1550.75,1550.50,1550.75,6
2007/10/17,23:15:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/17,23:16:00,1550.75,1551.00,1550.75,1551.00,4
2007/10/17,23:17:00,1551.00,1551.00,1551.00,1551.00,25
2007/10/17,23:18:00,1551.00,1551.25,1551.00,1551.25,28
2007/10/17,23:19:00,1551.25,1551.50,1551.25,1551.25,34
2007/10/17,23:20:00,1551.50,1551.50,1551.50,1551.50,38
2007/10/17,23:21:00,1551.25,1551.50,1551.25,1551.50,6
2007/10/17,23:22:00,1551.50,1551.50,1551.50,1551.50,6
2007/10/17,23:23:00,1551.50,1551.50,1551.50,1551.50,7
2007/10/17,23:24:00,1551.50,1552.00,1551.50,1551.75,82
2007/10/17,23:25:00,1552.00,1552.00,1551.75,1551.75,87
2007/10/17,23:26:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/17,23:27:00,1552.00,1552.00,1552.00,1552.00,4
2007/10/17,23:28:00,1552.00,1552.25,1552.00,1552.25,27
2007/10/17,23:29:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/17,23:30:00,1552.00,1552.25,1552.00,1552.25,3
2007/10/17,23:31:00,1552.00,1552.25,1551.75,1551.75,47
2007/10/17,23:32:00,1551.75,1552.00,1551.50,1551.75,18
2007/10/17,23:33:00,1551.75,1551.75,1551.75,1551.75,8
2007/10/17,23:34:00,1551.75,1552.00,1551.75,1551.75,15
2007/10/17,23:35:00,1551.75,1552.00,1551.75,1552.00,29
2007/10/17,23:36:00,1552.00,1552.50,1552.00,1552.50,63
2007/10/17,23:37:00,1552.25,1552.50,1552.25,1552.50,7
2007/10/17,23:38:00,1552.25,1552.25,1552.25,1552.25,14
2007/10/17,23:39:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/17,23:40:00,1552.50,1552.50,1552.25,1552.25,9
2007/10/17,23:41:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/17,23:42:00,1552.25,1552.50,1552.25,1552.25,11
2007/10/17,23:43:00,1552.50,1552.75,1552.25,1552.50,81
2007/10/17,23:44:00,1552.75,1552.75,1552.50,1552.50,11
2007/10/17,23:45:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/17,23:46:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/17,23:47:00,1552.50,1552.50,1552.50,1552.50,14
2007/10/17,23:48:00,1552.50,1552.50,1552.50,1552.50,23
2007/10/17,23:50:00,1552.50,1552.50,1552.50,1552.50,67
2007/10/17,23:51:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/17,23:52:00,1552.50,1553.00,1552.50,1553.00,78
2007/10/17,23:54:00,1552.75,1553.00,1552.75,1553.00,18
2007/10/17,23:56:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/17,23:57:00,1553.00,1553.25,1553.00,1553.00,80
2007/10/17,23:58:00,1553.25,1553.25,1553.25,1553.25,2
2007/10/17,23:59:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/18,00:03:00,1553.25,1553.25,1553.00,1553.00,28
2007/10/18,00:04:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/18,00:06:00,1553.00,1553.25,1553.00,1553.25,99
2007/10/18,00:07:00,1553.25,1553.25,1553.25,1553.25,24
2007/10/18,00:08:00,1553.25,1553.25,1553.25,1553.25,68
2007/10/18,00:09:00,1553.50,1554.00,1553.50,1553.75,176
2007/10/18,00:10:00,1553.75,1553.75,1553.75,1553.75,15
2007/10/18,00:11:00,1554.00,1554.25,1554.00,1554.25,132
2007/10/18,00:12:00,1554.00,1554.00,1554.00,1554.00,5
2007/10/18,00:13:00,1554.00,1554.00,1554.00,1554.00,112
2007/10/18,00:14:00,1553.75,1554.00,1553.75,1553.75,5
2007/10/18,00:16:00,1553.75,1554.00,1553.75,1554.00,13
2007/10/18,00:20:00,1554.00,1554.00,1553.75,1553.75,4
2007/10/18,00:21:00,1553.75,1554.00,1553.75,1554.00,13
2007/10/18,00:22:00,1553.75,1554.00,1553.75,1554.00,2
2007/10/18,00:24:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/18,00:25:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/18,00:27:00,1554.00,1554.00,1553.75,1553.75,18
2007/10/18,00:28:00,1554.00,1554.00,1553.75,1553.75,13
2007/10/18,00:29:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/18,00:30:00,1553.75,1553.75,1553.75,1553.75,13
2007/10/18,00:31:00,1554.00,1554.00,1553.75,1553.75,4
2007/10/18,00:32:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/18,00:33:00,1554.00,1554.00,1554.00,1554.00,5
2007/10/18,00:34:00,1554.00,1554.25,1554.00,1554.25,170
2007/10/18,00:35:00,1554.25,1554.25,1554.00,1554.00,32
2007/10/18,00:36:00,1554.00,1554.25,1554.00,1554.25,5
2007/10/18,00:37:00,1554.25,1554.25,1554.00,1554.00,2
2007/10/18,00:38:00,1554.25,1554.25,1554.00,1554.00,41
2007/10/18,00:39:00,1554.00,1554.00,1554.00,1554.00,24
2007/10/18,00:40:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/18,00:41:00,1554.00,1554.50,1554.00,1554.50,189
2007/10/18,00:42:00,1554.50,1554.50,1554.25,1554.50,14
2007/10/18,00:43:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/18,00:44:00,1554.25,1554.25,1554.25,1554.25,20
2007/10/18,00:45:00,1554.25,1554.25,1554.25,1554.25,55
2007/10/18,00:46:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/18,00:47:00,1554.50,1554.50,1554.50,1554.50,8
2007/10/18,00:48:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/18,00:49:00,1554.25,1554.75,1554.25,1554.75,563
2007/10/18,00:50:00,1555.00,1555.00,1554.75,1554.75,61
2007/10/18,00:51:00,1554.75,1555.00,1554.75,1554.75,48
2007/10/18,00:52:00,1554.75,1554.75,1554.75,1554.75,5
2007/10/18,00:54:00,1554.75,1554.75,1554.75,1554.75,68
2007/10/18,00:55:00,1554.75,1554.75,1554.75,1554.75,202
2007/10/18,00:57:00,1554.75,1554.75,1554.75,1554.75,73
2007/10/18,00:58:00,1554.75,1555.00,1554.75,1554.75,90
2007/10/18,00:59:00,1554.75,1554.75,1554.50,1554.50,55
2007/10/18,01:00:00,1554.50,1554.75,1554.50,1554.75,5
2007/10/18,01:01:00,1554.75,1554.75,1554.50,1554.75,75
2007/10/18,01:02:00,1554.75,1554.75,1554.50,1554.75,141
2007/10/18,01:03:00,1554.50,1554.50,1554.25,1554.25,100
2007/10/18,01:04:00,1554.50,1554.50,1554.00,1554.25,126
2007/10/18,01:05:00,1554.00,1554.00,1553.75,1554.00,66
2007/10/18,01:06:00,1553.75,1553.75,1553.50,1553.50,162
2007/10/18,01:07:00,1553.50,1554.00,1553.50,1553.75,259
2007/10/18,01:08:00,1553.75,1554.25,1553.75,1553.75,55
2007/10/18,01:09:00,1554.00,1554.00,1553.75,1553.75,5
2007/10/18,01:10:00,1553.75,1553.75,1553.75,1553.75,51
2007/10/18,01:11:00,1554.00,1554.00,1553.50,1553.50,22
2007/10/18,01:12:00,1553.50,1553.50,1553.50,1553.50,8
2007/10/18,01:13:00,1553.50,1553.75,1553.50,1553.75,4
2007/10/18,01:14:00,1553.50,1553.50,1553.50,1553.50,85
2007/10/18,01:15:00,1553.75,1553.75,1553.25,1553.50,33
2007/10/18,01:16:00,1553.50,1553.50,1553.00,1553.25,617
2007/10/18,01:17:00,1553.00,1553.25,1553.00,1553.25,43
2007/10/18,01:18:00,1553.25,1553.50,1553.25,1553.25,18
2007/10/18,01:19:00,1553.00,1553.25,1553.00,1553.25,41
2007/10/18,01:20:00,1553.25,1553.25,1553.00,1553.25,16
2007/10/18,01:21:00,1553.00,1553.25,1552.50,1553.00,419
2007/10/18,01:22:00,1553.00,1553.00,1552.75,1552.75,217
2007/10/18,01:23:00,1553.00,1553.00,1553.00,1553.00,35
2007/10/18,01:24:00,1553.25,1553.50,1553.25,1553.50,65
2007/10/18,01:25:00,1553.50,1553.50,1553.00,1553.00,192
2007/10/18,01:26:00,1553.00,1553.25,1553.00,1553.25,49
2007/10/18,01:27:00,1553.50,1553.50,1553.25,1553.25,38
2007/10/18,01:28:00,1553.25,1553.50,1553.25,1553.50,34
2007/10/18,01:29:00,1553.75,1553.75,1553.75,1553.75,75
2007/10/18,01:30:00,1553.75,1553.75,1553.75,1553.75,189
2007/10/18,01:31:00,1553.75,1554.25,1553.75,1554.00,300
2007/10/18,01:32:00,1554.00,1554.00,1553.50,1553.75,456
2007/10/18,01:33:00,1553.75,1553.75,1553.75,1553.75,7
2007/10/18,01:34:00,1553.75,1553.75,1553.75,1553.75,4
2007/10/18,01:35:00,1553.50,1553.75,1553.50,1553.75,82
2007/10/18,01:36:00,1553.75,1553.75,1553.75,1553.75,67
2007/10/18,01:37:00,1553.75,1554.25,1553.75,1554.00,142
2007/10/18,01:38:00,1554.25,1554.50,1554.00,1554.00,599
2007/10/18,01:39:00,1554.00,1554.25,1554.00,1554.00,157
2007/10/18,01:40:00,1554.25,1554.25,1554.00,1554.00,21
2007/10/18,01:41:00,1554.25,1554.25,1554.00,1554.00,8
2007/10/18,01:42:00,1554.25,1554.25,1554.00,1554.00,57
2007/10/18,01:43:00,1554.00,1554.25,1554.00,1554.25,82
2007/10/18,01:44:00,1554.25,1554.25,1554.00,1554.00,51
2007/10/18,01:46:00,1554.25,1554.25,1553.75,1553.75,90
2007/10/18,01:47:00,1554.00,1554.00,1553.50,1553.75,24
2007/10/18,01:48:00,1553.75,1554.00,1553.75,1553.75,39
2007/10/18,01:49:00,1553.75,1553.75,1553.75,1553.75,17
2007/10/18,01:50:00,1553.50,1553.50,1553.25,1553.50,139
2007/10/18,01:52:00,1553.75,1553.75,1553.75,1553.75,7
2007/10/18,01:53:00,1553.75,1554.00,1553.75,1554.00,48
2007/10/18,01:54:00,1553.75,1553.75,1553.25,1553.75,378
2007/10/18,01:55:00,1553.50,1553.50,1552.75,1553.00,396
2007/10/18,01:56:00,1553.00,1553.00,1552.75,1552.75,160
2007/10/18,01:57:00,1553.00,1553.00,1553.00,1553.00,24
2007/10/18,01:58:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/18,01:59:00,1553.25,1553.25,1553.00,1553.25,256
2007/10/18,02:00:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/18,02:01:00,1553.00,1553.00,1552.50,1553.00,589
2007/10/18,02:02:00,1553.00,1553.25,1552.75,1553.00,651
2007/10/18,02:03:00,1552.75,1553.50,1552.75,1553.50,328
2007/10/18,02:04:00,1553.50,1553.75,1553.50,1553.75,556
2007/10/18,02:05:00,1554.00,1554.25,1553.75,1554.25,525
2007/10/18,02:06:00,1554.25,1554.25,1553.75,1554.25,248
2007/10/18,02:07:00,1554.00,1554.25,1553.75,1554.25,218
2007/10/18,02:08:00,1554.25,1554.50,1554.00,1554.25,165
2007/10/18,02:09:00,1554.25,1554.50,1554.00,1554.25,155
2007/10/18,02:10:00,1554.00,1554.00,1554.00,1554.00,143
2007/10/18,02:11:00,1554.00,1554.00,1553.75,1553.75,34
2007/10/18,02:12:00,1553.75,1553.75,1553.50,1553.75,757
2007/10/18,02:13:00,1553.75,1553.75,1553.50,1553.75,39
2007/10/18,02:14:00,1553.75,1553.75,1553.75,1553.75,155
2007/10/18,02:15:00,1553.75,1553.75,1553.25,1553.25,309
2007/10/18,02:16:00,1553.25,1553.50,1553.25,1553.25,124
2007/10/18,02:17:00,1553.25,1553.50,1553.25,1553.25,18
2007/10/18,02:18:00,1553.25,1553.50,1553.25,1553.50,105
2007/10/18,02:19:00,1553.50,1553.75,1553.25,1553.25,48
2007/10/18,02:20:00,1553.50,1553.50,1553.00,1553.25,277
2007/10/18,02:21:00,1553.25,1553.25,1552.75,1553.00,203
2007/10/18,02:22:00,1553.00,1553.00,1553.00,1553.00,79
2007/10/18,02:23:00,1552.75,1553.00,1552.50,1552.50,215
2007/10/18,02:24:00,1552.75,1552.75,1552.00,1552.25,271
2007/10/18,02:25:00,1552.25,1552.25,1552.00,1552.00,98
2007/10/18,02:26:00,1552.25,1552.25,1552.00,1552.00,9
2007/10/18,02:27:00,1552.25,1552.25,1551.50,1551.50,384
2007/10/18,02:28:00,1551.50,1551.75,1551.25,1551.75,211
2007/10/18,02:29:00,1551.75,1551.75,1551.50,1551.50,101
2007/10/18,02:30:00,1551.75,1551.75,1551.50,1551.75,38
2007/10/18,02:31:00,1551.50,1551.75,1551.25,1551.50,550
2007/10/18,02:32:00,1551.50,1551.50,1551.25,1551.50,41
2007/10/18,02:33:00,1551.50,1552.25,1551.25,1552.25,255
2007/10/18,02:34:00,1552.00,1552.25,1552.00,1552.25,117
2007/10/18,02:35:00,1552.00,1552.50,1552.00,1552.50,294
2007/10/18,02:36:00,1552.50,1552.50,1552.25,1552.50,236
2007/10/18,02:37:00,1552.50,1552.75,1552.25,1552.25,376
2007/10/18,02:38:00,1552.50,1552.50,1552.25,1552.25,145
2007/10/18,02:39:00,1552.50,1552.50,1552.25,1552.25,136
2007/10/18,02:40:00,1552.25,1552.25,1552.25,1552.25,38
2007/10/18,02:41:00,1552.25,1552.25,1552.00,1552.00,6
2007/10/18,02:42:00,1552.00,1552.00,1551.50,1552.00,287
2007/10/18,02:43:00,1551.75,1551.75,1551.50,1551.50,72
2007/10/18,02:44:00,1551.50,1551.50,1551.00,1551.00,365
2007/10/18,02:45:00,1551.00,1551.25,1551.00,1551.00,195
2007/10/18,02:46:00,1551.00,1551.50,1550.75,1551.50,879
2007/10/18,02:47:00,1551.75,1551.75,1551.50,1551.75,97
2007/10/18,02:48:00,1551.50,1551.50,1551.50,1551.50,148
2007/10/18,02:49:00,1551.50,1551.50,1551.25,1551.25,51
2007/10/18,02:50:00,1551.25,1551.50,1551.00,1551.50,168
2007/10/18,02:51:00,1551.25,1551.50,1551.25,1551.25,105
2007/10/18,02:52:00,1551.25,1551.25,1550.75,1550.75,353
2007/10/18,02:53:00,1550.75,1550.75,1550.75,1550.75,1
2007/10/18,02:54:00,1551.00,1551.00,1551.00,1551.00,120
2007/10/18,02:55:00,1550.75,1551.00,1550.75,1551.00,41
2007/10/18,02:56:00,1550.75,1551.00,1550.75,1551.00,304
2007/10/18,02:57:00,1551.00,1551.25,1550.75,1551.25,210
2007/10/18,02:58:00,1551.00,1551.00,1550.50,1550.75,90
2007/10/18,02:59:00,1550.75,1550.75,1550.75,1550.75,4
2007/10/18,03:00:00,1550.50,1550.75,1550.50,1550.75,108
2007/10/18,03:01:00,1551.00,1551.00,1550.75,1550.75,23
2007/10/18,03:02:00,1550.75,1550.75,1550.75,1550.75,2
2007/10/18,03:03:00,1551.00,1551.00,1550.75,1550.75,11
2007/10/18,03:04:00,1551.00,1551.00,1551.00,1551.00,107
2007/10/18,03:05:00,1551.00,1551.00,1550.75,1550.75,42
2007/10/18,03:06:00,1550.75,1551.00,1550.75,1551.00,51
2007/10/18,03:07:00,1551.25,1551.25,1551.00,1551.25,40
2007/10/18,03:08:00,1551.25,1551.25,1551.00,1551.25,147
2007/10/18,03:09:00,1551.25,1551.75,1551.25,1551.75,339
2007/10/18,03:10:00,1551.50,1551.50,1551.00,1551.25,277
2007/10/18,03:11:00,1551.25,1551.25,1551.00,1551.00,99
2007/10/18,03:12:00,1551.00,1551.00,1550.75,1551.00,107
2007/10/18,03:13:00,1551.00,1551.25,1551.00,1551.00,140
2007/10/18,03:14:00,1551.00,1551.00,1550.50,1550.50,170
2007/10/18,03:15:00,1550.50,1550.75,1550.50,1550.75,35
2007/10/18,03:16:00,1550.75,1551.00,1550.25,1550.25,402
2007/10/18,03:17:00,1550.25,1550.75,1550.25,1550.50,176
2007/10/18,03:18:00,1550.75,1550.75,1550.25,1550.25,31
2007/10/18,03:19:00,1550.50,1550.50,1550.25,1550.25,137
2007/10/18,03:20:00,1550.25,1550.50,1550.25,1550.25,166
2007/10/18,03:21:00,1550.25,1550.50,1550.00,1550.25,372
2007/10/18,03:22:00,1550.25,1550.25,1550.00,1550.25,200
2007/10/18,03:23:00,1550.00,1550.50,1550.00,1550.50,85
2007/10/18,03:24:00,1550.50,1550.50,1550.25,1550.50,103
2007/10/18,03:25:00,1550.50,1550.50,1550.25,1550.25,341
2007/10/18,03:26:00,1550.25,1550.25,1550.00,1550.00,102
2007/10/18,03:27:00,1550.25,1550.25,1549.75,1549.75,147
2007/10/18,03:28:00,1549.75,1550.25,1549.75,1550.00,460
2007/10/18,03:29:00,1550.00,1550.00,1549.75,1550.00,301
2007/10/18,03:30:00,1550.00,1550.25,1549.75,1550.00,262
2007/10/18,03:31:00,1550.00,1550.50,1549.75,1550.25,376
2007/10/18,03:32:00,1550.50,1550.50,1550.25,1550.25,9
2007/10/18,03:33:00,1550.25,1550.75,1550.25,1550.50,246
2007/10/18,03:34:00,1550.50,1550.50,1550.25,1550.50,9
2007/10/18,03:35:00,1550.50,1550.50,1550.25,1550.25,197
2007/10/18,03:36:00,1550.25,1550.25,1549.75,1549.75,304
2007/10/18,03:37:00,1550.00,1550.50,1550.00,1550.25,338
2007/10/18,03:38:00,1550.00,1550.50,1550.00,1550.25,12
2007/10/18,03:39:00,1550.25,1550.50,1550.25,1550.50,21
2007/10/18,03:40:00,1550.50,1550.50,1550.25,1550.50,27
2007/10/18,03:41:00,1550.25,1550.25,1550.25,1550.25,140
2007/10/18,03:42:00,1550.25,1550.25,1550.25,1550.25,20
2007/10/18,03:43:00,1550.50,1550.75,1550.50,1550.75,131
2007/10/18,03:44:00,1551.00,1551.00,1550.75,1550.75,26
2007/10/18,03:45:00,1551.00,1551.00,1550.75,1551.00,72
2007/10/18,03:46:00,1551.00,1551.25,1550.75,1551.25,369
2007/10/18,03:47:00,1551.25,1551.25,1551.00,1551.00,344
2007/10/18,03:48:00,1550.75,1550.75,1550.75,1550.75,10
2007/10/18,03:49:00,1550.75,1550.75,1550.50,1550.75,300
2007/10/18,03:50:00,1550.75,1551.00,1550.75,1551.00,26
2007/10/18,03:51:00,1551.25,1551.25,1550.75,1550.75,382
2007/10/18,03:52:00,1550.75,1550.75,1550.25,1550.50,459
2007/10/18,03:53:00,1550.75,1550.75,1550.50,1550.75,55
2007/10/18,03:54:00,1550.50,1551.00,1550.50,1551.00,158
2007/10/18,03:55:00,1551.00,1551.00,1551.00,1551.00,4
2007/10/18,03:56:00,1551.00,1551.00,1551.00,1551.00,12
2007/10/18,03:57:00,1551.00,1551.25,1551.00,1551.25,85
2007/10/18,03:58:00,1551.00,1551.25,1551.00,1551.25,59
2007/10/18,03:59:00,1551.25,1551.50,1551.25,1551.50,145
2007/10/18,04:00:00,1551.50,1551.50,1551.25,1551.50,105
2007/10/18,04:01:00,1551.50,1551.75,1551.50,1551.50,167
2007/10/18,04:02:00,1551.50,1551.50,1551.50,1551.50,2
2007/10/18,04:03:00,1551.50,1551.75,1551.25,1551.25,421
2007/10/18,04:04:00,1551.50,1551.50,1551.00,1551.25,155
2007/10/18,04:05:00,1551.25,1551.50,1551.25,1551.50,17
2007/10/18,04:06:00,1551.25,1551.75,1551.25,1551.75,359
2007/10/18,04:07:00,1551.50,1551.75,1551.50,1551.50,56
2007/10/18,04:08:00,1551.75,1551.75,1551.50,1551.50,39
2007/10/18,04:09:00,1551.50,1551.50,1551.50,1551.50,47
2007/10/18,04:10:00,1551.50,1551.50,1551.25,1551.25,255
2007/10/18,04:11:00,1551.25,1551.50,1551.25,1551.50,320
2007/10/18,04:12:00,1551.50,1551.75,1551.50,1551.50,166
2007/10/18,04:13:00,1551.50,1551.50,1551.50,1551.50,128
2007/10/18,04:14:00,1551.25,1551.25,1551.00,1551.00,162
2007/10/18,04:15:00,1551.00,1551.00,1551.00,1551.00,1
2007/10/18,04:16:00,1551.00,1551.00,1551.00,1551.00,7
2007/10/18,04:17:00,1551.00,1551.50,1551.00,1551.25,125
2007/10/18,04:18:00,1551.50,1551.75,1551.50,1551.75,123
2007/10/18,04:19:00,1551.50,1551.75,1551.50,1551.50,71
2007/10/18,04:20:00,1551.50,1551.50,1551.50,1551.50,186
2007/10/18,04:21:00,1551.50,1551.75,1551.50,1551.75,97
2007/10/18,04:22:00,1551.75,1552.25,1551.75,1552.00,757
2007/10/18,04:23:00,1552.00,1552.00,1551.75,1551.75,231
2007/10/18,04:24:00,1551.75,1552.00,1551.50,1552.00,100
2007/10/18,04:25:00,1551.75,1552.00,1551.75,1552.00,222
2007/10/18,04:26:00,1552.00,1552.00,1551.75,1552.00,42
2007/10/18,04:27:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/18,04:29:00,1552.00,1552.25,1551.75,1552.25,68
2007/10/18,04:30:00,1552.25,1552.25,1552.00,1552.00,7
2007/10/18,04:31:00,1552.25,1553.00,1552.25,1553.00,337
2007/10/18,04:32:00,1553.00,1553.00,1552.50,1552.75,477
2007/10/18,04:33:00,1552.75,1552.75,1552.50,1552.75,44
2007/10/18,04:34:00,1552.50,1552.50,1552.00,1552.25,261
2007/10/18,04:35:00,1552.25,1552.50,1552.25,1552.50,93
2007/10/18,04:36:00,1552.50,1552.50,1552.50,1552.50,4
2007/10/18,04:38:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/18,04:39:00,1552.25,1552.25,1552.25,1552.25,36
2007/10/18,04:40:00,1552.25,1552.50,1552.25,1552.50,50
2007/10/18,04:41:00,1552.50,1552.75,1552.50,1552.75,90
2007/10/18,04:42:00,1552.50,1552.75,1552.25,1552.75,141
2007/10/18,04:43:00,1552.75,1552.75,1552.50,1552.50,89
2007/10/18,04:44:00,1552.75,1552.75,1552.50,1552.50,244
2007/10/18,04:46:00,1552.50,1552.50,1552.25,1552.25,47
2007/10/18,04:47:00,1552.25,1552.25,1552.25,1552.25,4
2007/10/18,04:48:00,1552.25,1552.25,1552.25,1552.25,7
2007/10/18,04:49:00,1552.50,1552.50,1552.25,1552.25,129
2007/10/18,04:50:00,1552.50,1552.75,1552.25,1552.75,165
2007/10/18,04:51:00,1552.50,1552.50,1552.50,1552.50,30
2007/10/18,04:52:00,1552.50,1552.75,1552.50,1552.75,82
2007/10/18,04:53:00,1552.50,1552.75,1552.50,1552.75,3
2007/10/18,04:54:00,1552.75,1552.75,1552.50,1552.50,56
2007/10/18,04:55:00,1552.50,1552.50,1552.50,1552.50,39
2007/10/18,04:56:00,1552.75,1552.75,1552.50,1552.50,126
2007/10/18,04:57:00,1552.50,1552.75,1552.25,1552.50,299
2007/10/18,04:58:00,1552.50,1552.50,1552.25,1552.25,48
2007/10/18,04:59:00,1552.25,1552.50,1552.25,1552.50,3
2007/10/18,05:00:00,1552.25,1552.75,1552.25,1552.50,216
2007/10/18,05:01:00,1552.75,1554.00,1552.50,1553.50,1447
2007/10/18,05:02:00,1553.50,1553.50,1553.00,1553.00,632
2007/10/18,05:03:00,1553.00,1553.00,1552.25,1552.25,574
2007/10/18,05:04:00,1552.50,1553.00,1552.50,1553.00,363
2007/10/18,05:05:00,1553.00,1553.00,1552.50,1552.75,139
2007/10/18,05:06:00,1553.00,1553.25,1552.50,1552.50,490
2007/10/18,05:07:00,1552.50,1552.50,1552.50,1552.50,26
2007/10/18,05:08:00,1552.75,1552.75,1552.50,1552.75,73
2007/10/18,05:09:00,1552.75,1553.00,1552.75,1553.00,4
2007/10/18,05:10:00,1552.75,1552.75,1552.75,1552.75,60
2007/10/18,05:11:00,1552.50,1552.75,1552.25,1552.50,264
2007/10/18,05:12:00,1552.50,1553.00,1552.50,1553.00,104
2007/10/18,05:13:00,1553.00,1553.00,1552.75,1552.75,68
2007/10/18,05:14:00,1552.50,1552.50,1552.50,1552.50,279
2007/10/18,05:15:00,1552.75,1553.00,1552.75,1553.00,35
2007/10/18,05:16:00,1553.00,1553.00,1552.75,1553.00,469
2007/10/18,05:17:00,1552.75,1552.75,1552.75,1552.75,128
2007/10/18,05:18:00,1553.00,1553.25,1552.75,1552.75,273
2007/10/18,05:19:00,1553.00,1553.00,1553.00,1553.00,14
2007/10/18,05:20:00,1553.00,1553.25,1553.00,1553.25,64
2007/10/18,05:21:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/18,05:22:00,1553.25,1553.75,1553.25,1553.50,555
2007/10/18,05:23:00,1553.50,1553.50,1553.25,1553.25,21
2007/10/18,05:24:00,1553.50,1553.50,1553.50,1553.50,124
2007/10/18,05:25:00,1553.50,1553.75,1553.50,1553.75,214
2007/10/18,05:26:00,1553.50,1553.75,1553.50,1553.50,145
2007/10/18,05:27:00,1553.50,1553.75,1553.25,1553.50,187
2007/10/18,05:28:00,1553.50,1553.50,1553.50,1553.50,19
2007/10/18,05:29:00,1553.50,1553.75,1553.25,1553.75,313
2007/10/18,05:30:00,1553.75,1554.00,1553.50,1553.50,76
2007/10/18,05:31:00,1553.75,1554.00,1553.50,1554.00,31
2007/10/18,05:32:00,1554.00,1554.00,1553.75,1554.00,109
2007/10/18,05:33:00,1554.00,1554.25,1553.75,1553.75,436
2007/10/18,05:34:00,1554.00,1554.00,1554.00,1554.00,7
2007/10/18,05:35:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/18,05:36:00,1554.25,1554.25,1554.00,1554.00,20
2007/10/18,05:37:00,1554.00,1554.00,1553.75,1553.75,148
2007/10/18,05:38:00,1553.75,1553.75,1553.75,1553.75,36
2007/10/18,05:39:00,1554.00,1554.00,1554.00,1554.00,18
2007/10/18,05:40:00,1554.00,1554.00,1553.75,1553.75,53
2007/10/18,05:41:00,1553.75,1553.75,1553.25,1553.25,153
2007/10/18,05:42:00,1553.50,1553.50,1552.75,1552.75,448
2007/10/18,05:43:00,1552.50,1552.50,1552.50,1552.50,42
2007/10/18,05:44:00,1552.50,1552.75,1552.50,1552.75,378
2007/10/18,05:45:00,1553.00,1553.00,1552.50,1552.75,99
2007/10/18,05:46:00,1552.50,1552.75,1552.50,1552.75,4
2007/10/18,05:47:00,1552.50,1552.50,1552.50,1552.50,8
2007/10/18,05:48:00,1552.75,1553.00,1552.50,1553.00,152
2007/10/18,05:49:00,1553.00,1553.00,1552.75,1552.75,110
2007/10/18,05:50:00,1552.75,1552.75,1552.50,1552.75,81
2007/10/18,05:51:00,1552.75,1552.75,1552.50,1552.75,51
2007/10/18,05:52:00,1552.75,1552.75,1552.50,1552.75,45
2007/10/18,05:53:00,1552.75,1553.00,1552.75,1552.75,38
2007/10/18,05:54:00,1553.00,1553.25,1552.75,1553.00,354
2007/10/18,05:55:00,1553.00,1553.50,1552.75,1553.50,316
2007/10/18,05:56:00,1553.50,1553.50,1553.25,1553.50,156
2007/10/18,05:57:00,1553.50,1553.75,1553.50,1553.50,166
2007/10/18,05:58:00,1553.75,1553.75,1553.50,1553.50,95
2007/10/18,05:59:00,1553.25,1553.25,1553.25,1553.25,37
2007/10/18,06:00:00,1553.50,1553.50,1553.00,1553.25,613
2007/10/18,06:01:00,1553.25,1553.25,1552.25,1552.25,532
2007/10/18,06:02:00,1552.50,1552.50,1551.50,1551.50,633
2007/10/18,06:03:00,1551.25,1551.50,1549.50,1549.75,1701
2007/10/18,06:04:00,1549.75,1550.00,1549.00,1549.50,2583
2007/10/18,06:05:00,1549.50,1550.50,1549.50,1550.00,547
2007/10/18,06:06:00,1550.25,1550.25,1549.50,1549.75,886
2007/10/18,06:07:00,1549.75,1549.75,1548.00,1548.00,2655
2007/10/18,06:08:00,1548.25,1548.50,1547.25,1547.50,2841
2007/10/18,06:09:00,1547.50,1547.50,1546.25,1546.75,3342
2007/10/18,06:10:00,1546.75,1547.50,1546.75,1547.00,1368
2007/10/18,06:11:00,1547.00,1547.00,1546.25,1546.75,1792
2007/10/18,06:12:00,1546.50,1546.50,1545.75,1545.75,1696
2007/10/18,06:13:00,1546.00,1546.00,1545.50,1546.00,776
2007/10/18,06:14:00,1546.00,1546.25,1545.50,1545.75,1546
2007/10/18,06:15:00,1545.75,1546.25,1545.75,1546.25,755
2007/10/18,06:16:00,1546.25,1546.50,1545.50,1546.00,1799
2007/10/18,06:17:00,1546.00,1546.25,1545.00,1545.00,1628
2007/10/18,06:18:00,1545.00,1545.25,1544.75,1545.25,1282
2007/10/18,06:19:00,1545.50,1546.00,1545.25,1546.00,1054
2007/10/18,06:20:00,1545.75,1546.25,1545.75,1545.75,589
2007/10/18,06:21:00,1545.75,1546.00,1544.50,1544.75,1847
2007/10/18,06:22:00,1544.75,1545.00,1543.25,1544.00,3205
2007/10/18,06:23:00,1544.00,1544.25,1543.25,1544.25,1828
2007/10/18,06:24:00,1544.25,1544.75,1544.00,1544.50,1217
2007/10/18,06:25:00,1544.50,1545.00,1544.00,1544.75,703
2007/10/18,06:26:00,1544.75,1545.25,1544.75,1545.00,877
2007/10/18,06:27:00,1545.25,1545.25,1544.50,1544.75,881
2007/10/18,06:28:00,1544.75,1545.25,1544.75,1545.00,1177
2007/10/18,06:29:00,1545.00,1545.25,1544.50,1544.50,378
2007/10/18,06:30:00,1544.50,1544.50,1544.00,1544.50,410
2007/10/18,06:31:00,1544.25,1545.75,1544.25,1545.50,1522
2007/10/18,06:32:00,1545.75,1545.75,1545.00,1545.50,770
2007/10/18,06:33:00,1545.50,1546.25,1545.25,1546.00,626
2007/10/18,06:34:00,1546.00,1546.25,1545.75,1546.25,612
2007/10/18,06:35:00,1546.25,1546.25,1545.75,1545.75,421
2007/10/18,06:36:00,1545.75,1545.75,1545.50,1545.75,428
2007/10/18,06:37:00,1545.75,1545.75,1545.50,1545.75,346
2007/10/18,06:38:00,1545.75,1545.75,1545.50,1545.75,151
2007/10/18,06:39:00,1545.75,1546.00,1545.75,1545.75,740
2007/10/18,06:40:00,1545.75,1546.00,1545.50,1546.00,235
2007/10/18,06:41:00,1545.75,1546.00,1545.75,1546.00,211
2007/10/18,06:42:00,1546.00,1546.25,1546.00,1546.00,579
2007/10/18,06:43:00,1545.75,1546.25,1545.75,1546.00,279
2007/10/18,06:44:00,1546.00,1546.00,1545.75,1545.75,559
2007/10/18,06:45:00,1546.00,1546.00,1545.50,1545.75,149
2007/10/18,06:46:00,1545.75,1546.25,1545.75,1546.00,1258
2007/10/18,06:47:00,1546.00,1546.00,1545.50,1545.50,892
2007/10/18,06:48:00,1545.50,1545.50,1545.25,1545.50,76
2007/10/18,06:49:00,1545.25,1545.50,1544.75,1545.00,2155
2007/10/18,06:50:00,1545.00,1545.25,1544.50,1544.50,971
2007/10/18,06:51:00,1544.75,1544.75,1544.50,1544.50,158
2007/10/18,06:52:00,1544.50,1544.75,1544.25,1544.50,397
2007/10/18,06:53:00,1544.50,1545.25,1544.50,1545.25,634
2007/10/18,06:54:00,1545.25,1545.25,1544.75,1545.00,735
2007/10/18,06:55:00,1545.00,1545.25,1545.00,1545.25,347
2007/10/18,06:56:00,1545.25,1545.25,1545.00,1545.25,225
2007/10/18,06:57:00,1545.00,1545.75,1545.00,1545.75,612
2007/10/18,06:58:00,1545.50,1545.50,1545.25,1545.25,91
2007/10/18,06:59:00,1545.50,1545.50,1544.75,1545.00,1033
2007/10/18,07:00:00,1545.25,1545.25,1545.00,1545.25,369
2007/10/18,07:01:00,1545.00,1545.75,1545.00,1545.50,644
2007/10/18,07:02:00,1545.50,1545.75,1545.25,1545.50,771
2007/10/18,07:03:00,1545.50,1545.50,1545.00,1545.25,808
2007/10/18,07:04:00,1545.50,1545.50,1544.25,1544.50,1720
2007/10/18,07:05:00,1544.50,1544.75,1544.25,1544.50,309
2007/10/18,07:06:00,1544.25,1544.50,1544.00,1544.00,331
2007/10/18,07:07:00,1544.25,1544.25,1543.50,1543.75,2211
2007/10/18,07:08:00,1543.75,1544.00,1543.50,1543.50,362
2007/10/18,07:09:00,1543.75,1543.75,1542.50,1542.50,3264
2007/10/18,07:10:00,1542.75,1542.75,1542.25,1542.50,1313
2007/10/18,07:11:00,1542.75,1542.75,1541.75,1541.75,2786
2007/10/18,07:12:00,1541.75,1542.50,1541.75,1542.00,1564
2007/10/18,07:13:00,1542.00,1542.25,1541.75,1542.25,938
2007/10/18,07:14:00,1542.00,1542.50,1541.75,1542.25,1294
2007/10/18,07:15:00,1542.50,1542.50,1541.50,1542.00,1489
2007/10/18,07:16:00,1542.00,1542.50,1541.75,1542.50,1696
2007/10/18,07:17:00,1542.50,1543.00,1542.50,1543.00,624
2007/10/18,07:18:00,1543.00,1543.25,1542.50,1543.00,941
2007/10/18,07:19:00,1543.00,1543.00,1542.75,1542.75,478
2007/10/18,07:20:00,1542.75,1543.00,1542.25,1542.75,936
2007/10/18,07:21:00,1542.75,1543.50,1542.75,1543.25,642
2007/10/18,07:22:00,1543.25,1543.50,1542.75,1543.00,778
2007/10/18,07:23:00,1543.00,1543.50,1542.75,1543.00,895
2007/10/18,07:24:00,1543.25,1543.25,1542.75,1543.00,490
2007/10/18,07:25:00,1543.00,1543.50,1542.75,1543.25,503
2007/10/18,07:26:00,1543.00,1543.25,1542.75,1543.00,466
2007/10/18,07:27:00,1543.00,1543.00,1542.50,1542.75,331
2007/10/18,07:28:00,1542.50,1542.75,1542.25,1542.25,807
2007/10/18,07:29:00,1542.50,1542.50,1542.25,1542.25,588
2007/10/18,07:30:00,1542.00,1542.25,1541.50,1542.00,2279
2007/10/18,07:31:00,1542.00,1542.25,1541.25,1541.50,3209
2007/10/18,07:32:00,1541.50,1541.75,1540.75,1541.50,3300
2007/10/18,07:33:00,1541.75,1542.00,1541.50,1541.50,691
2007/10/18,07:34:00,1541.50,1542.00,1541.25,1541.50,1037
2007/10/18,07:35:00,1541.50,1541.75,1541.25,1541.25,432
2007/10/18,07:36:00,1541.50,1542.25,1541.25,1542.00,1447
2007/10/18,07:37:00,1542.25,1543.00,1542.25,1543.00,1295
2007/10/18,07:38:00,1543.00,1543.00,1541.50,1541.75,1688
2007/10/18,07:39:00,1541.75,1541.75,1541.25,1541.75,729
2007/10/18,07:40:00,1541.75,1542.25,1541.75,1542.25,357
2007/10/18,07:41:00,1542.25,1543.00,1542.00,1543.00,823
2007/10/18,07:42:00,1543.25,1543.50,1543.00,1543.50,1591
2007/10/18,07:43:00,1543.25,1544.00,1543.25,1543.75,1392
2007/10/18,07:44:00,1543.75,1543.75,1543.25,1543.25,1168
2007/10/18,07:45:00,1543.50,1543.50,1543.00,1543.25,516
2007/10/18,07:46:00,1543.50,1543.50,1543.25,1543.25,622
2007/10/18,07:47:00,1543.25,1543.25,1542.75,1543.00,909
2007/10/18,07:48:00,1543.00,1543.00,1542.75,1542.75,557
2007/10/18,07:49:00,1542.75,1542.75,1542.25,1542.50,646
2007/10/18,07:50:00,1542.50,1542.50,1542.00,1542.25,1050
2007/10/18,07:51:00,1542.00,1542.50,1542.00,1542.50,322
2007/10/18,07:52:00,1542.50,1542.75,1542.25,1542.75,454
2007/10/18,07:53:00,1542.50,1543.00,1542.50,1543.00,876
2007/10/18,07:54:00,1543.00,1543.25,1542.75,1543.25,549
2007/10/18,07:55:00,1543.00,1543.25,1543.00,1543.25,347
2007/10/18,07:56:00,1543.25,1543.25,1543.00,1543.25,209
2007/10/18,07:57:00,1543.25,1543.25,1542.50,1542.75,1358
2007/10/18,07:58:00,1542.75,1542.75,1542.00,1542.25,1599
2007/10/18,07:59:00,1542.00,1542.50,1542.00,1542.25,216
2007/10/18,08:00:00,1542.00,1542.50,1542.00,1542.50,124
2007/10/18,08:01:00,1542.25,1542.25,1542.00,1542.25,116
2007/10/18,08:02:00,1542.00,1542.50,1542.00,1542.00,407
2007/10/18,08:03:00,1542.25,1542.50,1542.00,1542.25,250
2007/10/18,08:04:00,1542.25,1542.50,1542.00,1542.25,310
2007/10/18,08:05:00,1542.25,1542.75,1542.00,1542.75,668
2007/10/18,08:06:00,1542.75,1542.75,1542.00,1542.25,326
2007/10/18,08:07:00,1542.25,1542.50,1542.25,1542.25,308
2007/10/18,08:08:00,1542.25,1542.50,1542.00,1542.00,299
2007/10/18,08:09:00,1542.00,1542.50,1542.00,1542.50,310
2007/10/18,08:10:00,1542.50,1542.50,1542.25,1542.50,565
2007/10/18,08:11:00,1542.50,1543.00,1542.25,1543.00,587
2007/10/18,08:12:00,1543.00,1543.00,1542.75,1543.00,528
2007/10/18,08:13:00,1543.00,1543.25,1542.75,1543.25,526
2007/10/18,08:14:00,1543.25,1543.25,1542.75,1543.00,1832
2007/10/18,08:15:00,1543.00,1543.50,1543.00,1543.50,405
2007/10/18,08:16:00,1543.25,1543.50,1543.00,1543.25,1516
2007/10/18,08:17:00,1543.25,1543.50,1543.00,1543.00,274
2007/10/18,08:18:00,1543.25,1543.50,1543.00,1543.50,266
2007/10/18,08:19:00,1543.25,1543.75,1543.25,1543.75,416
2007/10/18,08:20:00,1543.50,1543.75,1543.50,1543.50,414
2007/10/18,08:21:00,1543.50,1543.75,1543.25,1543.50,309
2007/10/18,08:22:00,1543.50,1543.75,1543.25,1543.25,613
2007/10/18,08:23:00,1543.25,1543.75,1543.00,1543.50,354
2007/10/18,08:24:00,1543.50,1543.75,1543.00,1543.25,561
2007/10/18,08:25:00,1543.00,1543.50,1543.00,1543.25,204
2007/10/18,08:26:00,1543.00,1543.25,1543.00,1543.00,234
2007/10/18,08:27:00,1543.25,1543.25,1543.00,1543.25,256
2007/10/18,08:28:00,1543.00,1543.25,1543.00,1543.00,275
2007/10/18,08:29:00,1542.75,1543.00,1542.75,1542.75,243
2007/10/18,08:30:00,1543.00,1544.00,1542.75,1543.75,3764
2007/10/18,08:31:00,1544.00,1544.25,1543.25,1543.75,9571
2007/10/18,08:32:00,1543.75,1544.25,1543.25,1544.00,6266
2007/10/18,08:33:00,1544.00,1544.75,1543.75,1544.25,8532
2007/10/18,08:34:00,1544.25,1544.50,1543.75,1544.50,3765
2007/10/18,08:35:00,1544.50,1544.50,1543.75,1544.25,4360
2007/10/18,08:36:00,1544.25,1544.25,1543.50,1544.00,3402
2007/10/18,08:37:00,1544.00,1544.75,1543.75,1544.25,6234
2007/10/18,08:38:00,1544.25,1544.75,1544.00,1544.50,2618
2007/10/18,08:39:00,1544.25,1545.25,1544.25,1545.00,5748
2007/10/18,08:40:00,1544.75,1545.25,1544.50,1544.75,2796
2007/10/18,08:41:00,1544.75,1546.25,1544.50,1546.00,6586
2007/10/18,08:42:00,1546.00,1546.25,1545.50,1545.75,5435
2007/10/18,08:43:00,1545.75,1546.00,1544.75,1544.75,4296
2007/10/18,08:44:00,1545.00,1545.25,1544.00,1544.50,6529
2007/10/18,08:45:00,1544.50,1545.50,1544.25,1545.00,3022
2007/10/18,08:46:00,1545.25,1545.50,1544.75,1545.25,3004
2007/10/18,08:47:00,1545.00,1545.50,1544.00,1544.25,4076
2007/10/18,08:48:00,1544.25,1544.50,1543.75,1544.00,4776
2007/10/18,08:49:00,1544.25,1544.50,1543.75,1544.00,3342
2007/10/18,08:50:00,1544.00,1544.25,1543.25,1543.75,6056
2007/10/18,08:51:00,1543.75,1543.75,1542.50,1542.50,8054
2007/10/18,08:52:00,1542.75,1543.75,1542.50,1543.50,6679
2007/10/18,08:53:00,1543.75,1543.75,1542.00,1542.00,8800
2007/10/18,08:54:00,1542.25,1542.50,1542.00,1542.50,4802
2007/10/18,08:55:00,1542.75,1542.75,1542.00,1542.50,4466
2007/10/18,08:56:00,1542.25,1543.75,1542.25,1543.50,6086
2007/10/18,08:57:00,1543.50,1543.50,1543.00,1543.25,4429
2007/10/18,08:58:00,1543.50,1544.25,1543.25,1543.75,4075
2007/10/18,08:59:00,1543.75,1544.00,1542.75,1543.50,5268
2007/10/18,09:00:00,1543.50,1543.75,1543.00,1543.00,1904
2007/10/18,09:01:00,1543.00,1543.75,1542.75,1542.75,2891
2007/10/18,09:02:00,1542.75,1543.25,1542.25,1542.50,7243
2007/10/18,09:03:00,1542.50,1542.50,1540.75,1541.00,9429
2007/10/18,09:04:00,1541.00,1541.50,1540.50,1541.25,8951
2007/10/18,09:05:00,1541.25,1541.50,1540.25,1540.75,7973
2007/10/18,09:06:00,1540.75,1541.00,1540.00,1540.75,4898
2007/10/18,09:07:00,1540.75,1542.00,1540.50,1541.75,6339
2007/10/18,09:08:00,1541.75,1541.75,1540.75,1541.25,7760
2007/10/18,09:09:00,1541.25,1542.00,1541.00,1541.75,3661
2007/10/18,09:10:00,1541.75,1542.50,1541.25,1542.25,4679
2007/10/18,09:11:00,1542.25,1542.50,1541.75,1542.25,3716
2007/10/18,09:12:00,1542.25,1542.50,1542.00,1542.25,3977
2007/10/18,09:13:00,1542.25,1543.50,1542.00,1543.50,6949
2007/10/18,09:14:00,1543.25,1544.00,1543.25,1543.25,5811
2007/10/18,09:15:00,1543.50,1543.75,1542.75,1543.25,3628
2007/10/18,09:16:00,1543.50,1544.25,1543.25,1544.00,5863
2007/10/18,09:17:00,1544.00,1544.50,1544.00,1544.00,4211
2007/10/18,09:18:00,1544.25,1545.50,1543.75,1545.25,9385
2007/10/18,09:19:00,1545.50,1545.75,1545.00,1545.50,4752
2007/10/18,09:20:00,1545.50,1545.75,1545.00,1545.75,3460
2007/10/18,09:21:00,1545.50,1546.50,1545.50,1545.75,8910
2007/10/18,09:22:00,1546.00,1546.00,1545.25,1545.75,4306
2007/10/18,09:23:00,1546.00,1546.50,1545.50,1546.00,2585
2007/10/18,09:24:00,1546.25,1546.25,1545.75,1545.75,3430
2007/10/18,09:25:00,1546.00,1546.00,1545.00,1545.25,2637
2007/10/18,09:26:00,1545.00,1545.50,1544.75,1545.25,3695
2007/10/18,09:27:00,1545.25,1546.50,1545.25,1546.50,3081
2007/10/18,09:28:00,1546.25,1547.50,1546.25,1547.00,10511
2007/10/18,09:29:00,1547.00,1547.75,1546.75,1547.00,7273
2007/10/18,09:30:00,1547.00,1548.50,1547.00,1548.25,8876
2007/10/18,09:31:00,1548.00,1548.50,1547.25,1547.50,6413
2007/10/18,09:32:00,1547.50,1547.75,1546.75,1547.50,3881
2007/10/18,09:33:00,1547.25,1547.50,1546.75,1546.75,2689
2007/10/18,09:34:00,1546.75,1547.50,1546.75,1547.00,1887
2007/10/18,09:35:00,1547.00,1547.00,1546.50,1546.75,2429
2007/10/18,09:36:00,1546.75,1547.75,1546.50,1547.00,4116
2007/10/18,09:37:00,1547.00,1547.00,1545.50,1545.50,4972
2007/10/18,09:38:00,1545.50,1546.00,1545.25,1545.75,4885
2007/10/18,09:39:00,1545.75,1546.25,1545.50,1546.00,3207
2007/10/18,09:40:00,1546.00,1546.25,1545.50,1545.50,3499
2007/10/18,09:41:00,1545.50,1546.75,1545.25,1546.50,4625
2007/10/18,09:42:00,1546.25,1546.50,1544.75,1545.00,5092
2007/10/18,09:43:00,1544.75,1545.50,1544.75,1545.00,2760
2007/10/18,09:44:00,1544.75,1545.00,1544.50,1544.75,2533
2007/10/18,09:45:00,1544.75,1545.25,1544.25,1544.75,2406
2007/10/18,09:46:00,1544.75,1545.00,1544.25,1544.25,2096
2007/10/18,09:47:00,1544.25,1545.50,1544.25,1545.25,2778
2007/10/18,09:48:00,1545.50,1545.75,1545.00,1545.25,3504
2007/10/18,09:49:00,1545.25,1545.25,1545.00,1545.00,1763
2007/10/18,09:50:00,1545.00,1545.00,1544.75,1544.75,1216
2007/10/18,09:51:00,1545.00,1545.25,1544.75,1545.00,1545
2007/10/18,09:52:00,1545.00,1545.00,1544.25,1544.75,2918
2007/10/18,09:53:00,1545.00,1545.25,1544.75,1544.75,1341
2007/10/18,09:54:00,1545.00,1545.75,1544.75,1545.75,2378
2007/10/18,09:55:00,1545.75,1546.00,1545.50,1546.00,1779
2007/10/18,09:56:00,1546.00,1546.00,1545.25,1545.25,1925
2007/10/18,09:57:00,1545.50,1545.75,1545.25,1545.50,1696
2007/10/18,09:58:00,1545.75,1546.00,1545.50,1545.75,1529
2007/10/18,09:59:00,1545.75,1546.00,1545.00,1545.25,2377
2007/10/18,10:00:00,1545.25,1545.50,1545.00,1545.00,782
2007/10/18,10:01:00,1545.25,1545.25,1544.25,1544.75,2267
2007/10/18,10:02:00,1544.75,1545.50,1544.75,1545.25,1284
2007/10/18,10:03:00,1545.25,1547.00,1545.25,1546.25,6075
2007/10/18,10:04:00,1546.25,1546.75,1546.25,1546.25,1243
2007/10/18,10:05:00,1546.25,1546.25,1545.25,1545.50,1861
2007/10/18,10:06:00,1545.50,1546.00,1545.25,1545.50,2625
2007/10/18,10:07:00,1545.75,1546.50,1545.50,1546.25,1444
2007/10/18,10:08:00,1546.00,1547.00,1546.00,1547.00,4425
2007/10/18,10:09:00,1547.00,1547.25,1546.00,1546.50,6398
2007/10/18,10:10:00,1546.50,1546.75,1545.50,1545.75,1815
2007/10/18,10:11:00,1545.75,1545.75,1544.50,1545.00,4649
2007/10/18,10:12:00,1544.75,1545.00,1544.25,1544.25,2567
2007/10/18,10:13:00,1544.50,1544.50,1543.00,1543.25,7157
2007/10/18,10:14:00,1543.25,1543.75,1543.00,1543.75,2939
2007/10/18,10:15:00,1543.75,1543.75,1542.75,1543.00,1881
2007/10/18,10:16:00,1542.75,1543.25,1542.50,1542.75,2842
2007/10/18,10:17:00,1543.00,1543.25,1542.50,1543.00,1772
2007/10/18,10:18:00,1543.00,1543.25,1542.25,1542.75,3047
2007/10/18,10:19:00,1542.50,1543.25,1542.25,1543.25,2375
2007/10/18,10:20:00,1543.00,1543.25,1542.50,1542.50,1173
2007/10/18,10:21:00,1542.50,1542.75,1541.50,1542.00,6280
2007/10/18,10:22:00,1542.00,1542.75,1541.75,1542.50,3147
2007/10/18,10:23:00,1542.75,1543.50,1542.50,1542.75,2501
2007/10/18,10:24:00,1542.75,1543.25,1542.50,1542.75,1508
2007/10/18,10:25:00,1543.00,1543.00,1542.50,1542.50,1120
2007/10/18,10:26:00,1542.50,1542.75,1541.25,1541.50,7595
2007/10/18,10:27:00,1541.75,1542.75,1541.50,1542.50,2445
2007/10/18,10:28:00,1542.50,1543.00,1542.00,1543.00,3018
2007/10/18,10:29:00,1543.00,1543.50,1542.75,1543.50,3189
2007/10/18,10:30:00,1543.50,1543.75,1543.00,1543.25,3382
2007/10/18,10:31:00,1543.00,1544.50,1543.00,1543.75,7186
2007/10/18,10:32:00,1543.75,1544.25,1543.25,1543.50,3032
2007/10/18,10:33:00,1543.50,1544.25,1543.25,1544.00,1477
2007/10/18,10:34:00,1544.00,1544.25,1543.50,1543.75,1700
2007/10/18,10:35:00,1543.75,1544.00,1543.50,1544.00,854
2007/10/18,10:36:00,1544.00,1544.00,1543.50,1543.75,1735
2007/10/18,10:37:00,1543.75,1544.00,1543.25,1543.75,1789
2007/10/18,10:38:00,1543.50,1545.00,1543.50,1544.75,6014
2007/10/18,10:39:00,1544.75,1545.00,1544.00,1544.50,2167
2007/10/18,10:40:00,1544.50,1545.00,1544.50,1544.75,2163
2007/10/18,10:41:00,1544.75,1545.75,1544.75,1544.75,6638
2007/10/18,10:42:00,1544.75,1545.00,1544.00,1544.25,2105
2007/10/18,10:43:00,1544.25,1544.25,1543.50,1543.75,2269
2007/10/18,10:44:00,1543.75,1544.00,1542.75,1543.00,5791
2007/10/18,10:45:00,1543.00,1543.25,1542.75,1543.00,2085
2007/10/18,10:46:00,1543.25,1543.50,1543.00,1543.50,1280
2007/10/18,10:47:00,1543.50,1543.50,1543.00,1543.00,1459
2007/10/18,10:48:00,1543.25,1543.75,1542.50,1543.75,1695
2007/10/18,10:49:00,1543.75,1544.00,1543.50,1543.50,1480
2007/10/18,10:50:00,1543.75,1543.75,1543.25,1543.25,720
2007/10/18,10:51:00,1543.25,1544.00,1542.75,1543.75,1551
2007/10/18,10:52:00,1543.50,1543.75,1543.25,1543.50,649
2007/10/18,10:53:00,1543.75,1544.25,1543.75,1544.00,1083
2007/10/18,10:54:00,1544.25,1544.25,1543.75,1543.75,1086
2007/10/18,10:55:00,1544.00,1544.00,1543.25,1543.50,1127
2007/10/18,10:56:00,1543.50,1543.50,1543.25,1543.25,303
2007/10/18,10:57:00,1543.25,1544.00,1543.00,1544.00,944
2007/10/18,10:58:00,1543.75,1544.00,1543.50,1543.75,763
2007/10/18,10:59:00,1543.75,1544.25,1543.75,1544.25,1072
2007/10/18,11:00:00,1544.25,1544.25,1543.75,1543.75,642
2007/10/18,11:01:00,1544.00,1544.00,1542.25,1543.50,4983
2007/10/18,11:02:00,1543.50,1544.75,1543.25,1544.75,3323
2007/10/18,11:03:00,1544.50,1544.75,1543.50,1544.00,4237
2007/10/18,11:04:00,1543.75,1544.00,1542.75,1543.00,2039
2007/10/18,11:05:00,1543.00,1543.25,1542.50,1542.50,1638
2007/10/18,11:06:00,1542.50,1542.75,1542.00,1542.50,2587
2007/10/18,11:07:00,1542.75,1543.25,1542.25,1542.75,1599
2007/10/18,11:08:00,1542.75,1543.25,1542.25,1542.25,1707
2007/10/18,11:09:00,1542.50,1542.75,1541.75,1542.25,3135
2007/10/18,11:10:00,1542.25,1542.75,1542.00,1542.50,1700
2007/10/18,11:11:00,1542.50,1543.25,1542.00,1543.00,1725
2007/10/18,11:12:00,1543.00,1543.00,1542.25,1542.50,1373
2007/10/18,11:13:00,1542.25,1542.50,1542.00,1542.50,659
2007/10/18,11:14:00,1542.50,1542.75,1542.25,1542.50,954
2007/10/18,11:15:00,1542.50,1542.50,1541.50,1541.50,2252
2007/10/18,11:16:00,1541.50,1541.75,1540.75,1541.00,6153
2007/10/18,11:17:00,1541.00,1541.75,1541.00,1541.75,2248
2007/10/18,11:18:00,1541.50,1541.75,1541.25,1541.75,1362
2007/10/18,11:19:00,1541.75,1542.50,1541.75,1542.25,1487
2007/10/18,11:20:00,1542.25,1542.50,1541.50,1541.75,2435
2007/10/18,11:21:00,1541.75,1542.50,1541.50,1542.00,1934
2007/10/18,11:22:00,1542.00,1542.50,1542.00,1542.50,769
2007/10/18,11:23:00,1542.50,1543.75,1542.25,1543.25,4671
2007/10/18,11:24:00,1543.25,1543.75,1543.00,1543.50,3270
2007/10/18,11:25:00,1543.25,1543.75,1543.00,1543.25,1336
2007/10/18,11:26:00,1543.25,1543.50,1542.75,1543.00,2471
2007/10/18,11:27:00,1543.00,1543.25,1542.75,1543.25,1148
2007/10/18,11:28:00,1543.25,1543.25,1542.50,1543.00,1026
2007/10/18,11:29:00,1543.00,1543.25,1542.75,1542.75,891
2007/10/18,11:30:00,1542.75,1543.25,1542.50,1543.00,1092
2007/10/18,11:31:00,1543.25,1543.25,1542.75,1543.00,693
2007/10/18,11:32:00,1542.75,1543.00,1542.50,1542.50,1138
2007/10/18,11:33:00,1542.50,1543.00,1542.50,1542.75,757
2007/10/18,11:34:00,1542.75,1543.50,1542.75,1543.00,1695
2007/10/18,11:35:00,1543.00,1543.50,1542.75,1543.00,541
2007/10/18,11:36:00,1543.00,1543.25,1542.50,1543.00,1110
2007/10/18,11:37:00,1543.25,1543.50,1543.00,1543.50,404
2007/10/18,11:38:00,1543.50,1544.50,1543.25,1544.00,4349
2007/10/18,11:39:00,1544.25,1544.25,1543.50,1543.75,1496
2007/10/18,11:40:00,1543.75,1543.75,1542.75,1542.75,2036
2007/10/18,11:41:00,1542.75,1543.50,1542.75,1543.50,1652
2007/10/18,11:42:00,1543.25,1543.75,1542.75,1543.50,1753
2007/10/18,11:43:00,1543.50,1543.75,1543.25,1543.50,567
2007/10/18,11:44:00,1543.25,1544.25,1543.25,1543.75,4296
2007/10/18,11:45:00,1543.75,1543.75,1543.00,1543.25,2308
2007/10/18,11:46:00,1543.25,1543.50,1543.25,1543.50,295
2007/10/18,11:47:00,1543.50,1544.00,1543.25,1543.50,1430
2007/10/18,11:48:00,1543.75,1544.25,1543.75,1544.25,1307
2007/10/18,11:49:00,1544.00,1544.50,1543.50,1544.00,1809
2007/10/18,11:50:00,1544.00,1544.50,1543.75,1544.25,1401
2007/10/18,11:51:00,1544.25,1545.50,1544.25,1545.00,5892
2007/10/18,11:52:00,1544.75,1545.75,1544.75,1545.00,2526
2007/10/18,11:53:00,1545.00,1545.50,1544.75,1545.00,1209
2007/10/18,11:54:00,1545.00,1545.00,1544.50,1544.50,635
2007/10/18,11:55:00,1544.50,1544.75,1543.50,1543.50,4588
2007/10/18,11:56:00,1543.50,1543.75,1543.00,1543.50,2998
2007/10/18,11:57:00,1543.25,1543.50,1542.75,1542.75,1219
2007/10/18,11:58:00,1542.75,1543.50,1542.75,1543.25,1276
2007/10/18,11:59:00,1543.00,1543.50,1543.00,1543.50,1260
2007/10/18,12:00:00,1543.50,1543.50,1543.00,1543.25,1086
2007/10/18,12:01:00,1543.25,1543.50,1543.00,1543.50,1666
2007/10/18,12:02:00,1543.25,1543.50,1542.75,1542.75,620
2007/10/18,12:03:00,1542.75,1543.25,1542.75,1543.25,1229
2007/10/18,12:04:00,1543.00,1543.25,1542.50,1542.50,3055
2007/10/18,12:05:00,1542.50,1542.75,1542.25,1542.50,1068
2007/10/18,12:06:00,1542.50,1543.00,1542.25,1543.00,1667
2007/10/18,12:07:00,1542.75,1543.00,1542.50,1542.75,754
2007/10/18,12:08:00,1542.75,1542.75,1542.25,1542.50,447
2007/10/18,12:09:00,1542.50,1542.75,1542.50,1542.50,1027
2007/10/18,12:10:00,1542.75,1543.00,1542.50,1542.75,1380
2007/10/18,12:11:00,1542.75,1542.75,1542.00,1542.00,3153
2007/10/18,12:12:00,1542.00,1542.00,1541.25,1541.75,3473
2007/10/18,12:13:00,1541.75,1542.00,1541.50,1542.00,480
2007/10/18,12:14:00,1542.00,1542.50,1541.75,1542.50,1821
2007/10/18,12:15:00,1542.50,1542.75,1541.75,1542.00,2281
2007/10/18,12:16:00,1542.00,1542.25,1541.50,1541.50,1727
2007/10/18,12:17:00,1541.75,1543.75,1541.25,1543.25,12042
2007/10/18,12:18:00,1543.25,1543.25,1542.75,1543.25,1784
2007/10/18,12:19:00,1543.25,1544.50,1543.25,1544.00,3225
2007/10/18,12:20:00,1544.00,1544.75,1543.75,1544.25,2505
2007/10/18,12:21:00,1544.25,1544.75,1543.75,1544.50,2719
2007/10/18,12:22:00,1544.50,1544.50,1543.75,1544.00,860
2007/10/18,12:23:00,1544.00,1544.50,1544.00,1544.00,1013
2007/10/18,12:24:00,1544.00,1544.25,1543.75,1544.00,325
2007/10/18,12:25:00,1544.25,1544.25,1543.75,1544.00,468
2007/10/18,12:26:00,1543.75,1544.00,1543.50,1543.75,1268
2007/10/18,12:27:00,1544.00,1544.00,1543.75,1543.75,116
2007/10/18,12:28:00,1543.75,1544.00,1543.50,1543.50,609
2007/10/18,12:29:00,1543.50,1544.75,1543.50,1544.50,1794
2007/10/18,12:30:00,1544.75,1544.75,1544.25,1544.50,660
2007/10/18,12:31:00,1544.25,1544.75,1544.00,1544.75,953
2007/10/18,12:32:00,1544.50,1545.00,1544.25,1544.75,1645
2007/10/18,12:33:00,1544.50,1545.50,1544.50,1545.25,3165
2007/10/18,12:34:00,1545.00,1546.50,1544.75,1546.00,7424
2007/10/18,12:35:00,1546.25,1547.50,1546.25,1547.00,8691
2007/10/18,12:36:00,1547.00,1547.25,1546.50,1547.25,3028
2007/10/18,12:37:00,1547.25,1547.50,1546.75,1546.75,2727
2007/10/18,12:38:00,1546.75,1547.00,1546.00,1546.25,2908
2007/10/18,12:39:00,1546.50,1547.00,1546.25,1546.50,3466
2007/10/18,12:40:00,1546.50,1546.75,1546.25,1546.50,824
2007/10/18,12:41:00,1546.50,1547.50,1546.50,1547.00,2896
2007/10/18,12:42:00,1547.25,1547.50,1546.50,1546.75,1916
2007/10/18,12:43:00,1546.75,1547.50,1546.00,1546.75,3401
2007/10/18,12:44:00,1546.75,1547.00,1546.25,1546.75,790
2007/10/18,12:45:00,1546.50,1546.75,1546.25,1546.50,719
2007/10/18,12:46:00,1546.50,1546.75,1545.75,1545.75,3665
2007/10/18,12:47:00,1546.00,1546.50,1545.50,1546.25,1424
2007/10/18,12:48:00,1546.50,1546.50,1545.75,1546.00,1331
2007/10/18,12:49:00,1546.00,1547.00,1546.00,1546.75,2795
2007/10/18,12:50:00,1547.00,1547.00,1546.25,1546.50,1475
2007/10/18,12:51:00,1546.75,1548.00,1546.25,1547.50,4544
2007/10/18,12:52:00,1547.25,1547.75,1546.50,1546.50,3693
2007/10/18,12:53:00,1546.75,1547.25,1546.50,1546.75,1817
2007/10/18,12:54:00,1546.50,1547.25,1546.50,1547.25,941
2007/10/18,12:55:00,1547.00,1547.50,1547.00,1547.50,2384
2007/10/18,12:56:00,1547.50,1547.75,1547.25,1547.75,1506
2007/10/18,12:57:00,1547.50,1548.50,1547.50,1548.25,5730
2007/10/18,12:58:00,1548.25,1548.75,1547.75,1548.25,6280
2007/10/18,12:59:00,1548.25,1549.25,1548.25,1549.00,8043
2007/10/18,13:00:00,1549.00,1549.75,1548.75,1549.00,5579
2007/10/18,13:01:00,1549.00,1549.50,1548.50,1548.50,7433
2007/10/18,13:02:00,1548.50,1549.25,1548.50,1548.75,2235
2007/10/18,13:03:00,1548.75,1549.50,1548.50,1549.25,2583
2007/10/18,13:04:00,1549.50,1551.00,1549.25,1550.50,13657
2007/10/18,13:05:00,1550.75,1551.25,1550.50,1551.00,7732
2007/10/18,13:06:00,1551.00,1551.25,1550.25,1550.50,6703
2007/10/18,13:07:00,1550.50,1550.75,1550.00,1550.25,5160
2007/10/18,13:08:00,1550.25,1550.50,1549.50,1549.50,5871
2007/10/18,13:09:00,1549.50,1550.00,1549.50,1549.75,1662
2007/10/18,13:10:00,1549.75,1550.00,1549.50,1549.75,1931
2007/10/18,13:11:00,1550.00,1550.00,1549.50,1549.50,1624
2007/10/18,13:12:00,1549.50,1550.00,1549.50,1549.75,1311
2007/10/18,13:13:00,1550.00,1550.25,1549.25,1549.25,3076
2007/10/18,13:14:00,1549.25,1549.50,1549.00,1549.00,2555
2007/10/18,13:15:00,1549.00,1549.50,1549.00,1549.25,1292
2007/10/18,13:16:00,1549.25,1549.75,1549.00,1549.00,3731
2007/10/18,13:17:00,1549.25,1549.50,1548.75,1549.00,3576
2007/10/18,13:18:00,1549.00,1549.00,1548.25,1548.25,3442
2007/10/18,13:19:00,1548.25,1548.75,1548.00,1548.00,4314
2007/10/18,13:20:00,1548.25,1548.75,1548.00,1548.50,3818
2007/10/18,13:21:00,1548.50,1548.75,1548.00,1548.25,2102
2007/10/18,13:22:00,1548.25,1549.00,1548.25,1549.00,1936
2007/10/18,13:23:00,1548.75,1549.00,1548.25,1548.25,1064
2007/10/18,13:24:00,1548.50,1548.50,1548.00,1548.25,2188
2007/10/18,13:25:00,1548.25,1548.75,1548.00,1548.25,1882
2007/10/18,13:26:00,1548.25,1548.25,1547.50,1547.75,1822
2007/10/18,13:27:00,1547.75,1548.00,1547.00,1547.25,4646
2007/10/18,13:28:00,1547.25,1548.00,1547.25,1547.75,2760
2007/10/18,13:29:00,1548.00,1548.00,1547.50,1548.00,1183
2007/10/18,13:30:00,1547.75,1548.00,1547.50,1547.50,664
2007/10/18,13:31:00,1547.50,1547.75,1546.25,1546.25,6617
2007/10/18,13:32:00,1546.50,1546.75,1545.75,1546.25,6074
2007/10/18,13:33:00,1546.25,1547.75,1546.00,1547.50,5108
2007/10/18,13:34:00,1547.75,1547.75,1547.25,1547.25,2184
2007/10/18,13:35:00,1547.25,1547.50,1546.75,1547.00,2019
2007/10/18,13:36:00,1547.00,1547.50,1547.00,1547.50,998
2007/10/18,13:37:00,1547.50,1547.50,1546.75,1547.25,1313
2007/10/18,13:38:00,1547.50,1547.50,1546.50,1547.00,2637
2007/10/18,13:39:00,1547.00,1547.75,1546.75,1547.50,3281
2007/10/18,13:40:00,1547.75,1547.75,1547.25,1547.75,1610
2007/10/18,13:41:00,1547.50,1548.75,1547.00,1548.75,5297
2007/10/18,13:42:00,1548.75,1548.75,1548.00,1548.25,3348
2007/10/18,13:43:00,1548.25,1548.25,1547.50,1547.75,2078
2007/10/18,13:44:00,1547.75,1548.50,1547.50,1548.00,1928
2007/10/18,13:45:00,1548.00,1548.00,1547.50,1547.75,1795
2007/10/18,13:46:00,1547.50,1547.75,1546.25,1546.50,3261
2007/10/18,13:47:00,1546.25,1546.75,1545.75,1546.50,3972
2007/10/18,13:48:00,1546.50,1546.75,1545.00,1546.00,6674
2007/10/18,13:49:00,1546.00,1546.50,1545.25,1546.00,3484
2007/10/18,13:50:00,1546.00,1546.25,1544.50,1544.75,4402
2007/10/18,13:51:00,1544.75,1545.50,1544.50,1545.50,3049
2007/10/18,13:52:00,1545.25,1546.00,1544.75,1545.50,2953
2007/10/18,13:53:00,1545.75,1546.00,1545.25,1545.75,2582
2007/10/18,13:54:00,1545.50,1546.75,1545.50,1546.75,2470
2007/10/18,13:55:00,1546.75,1546.75,1545.75,1545.75,2209
2007/10/18,13:56:00,1546.00,1546.00,1545.50,1546.00,1288
2007/10/18,13:57:00,1546.00,1546.75,1545.75,1546.50,2548
2007/10/18,13:58:00,1546.50,1546.75,1545.50,1546.25,3464
2007/10/18,13:59:00,1546.00,1546.25,1545.75,1546.00,664
2007/10/18,14:00:00,1546.00,1546.25,1545.25,1546.00,2544
2007/10/18,14:01:00,1546.00,1546.25,1545.75,1546.00,552
2007/10/18,14:02:00,1546.00,1546.25,1545.75,1546.00,576
2007/10/18,14:03:00,1546.25,1547.25,1546.00,1547.00,8231
2007/10/18,14:04:00,1547.00,1547.75,1546.75,1547.75,5350
2007/10/18,14:05:00,1547.50,1549.25,1547.50,1549.00,8049
2007/10/18,14:06:00,1548.75,1549.00,1547.50,1547.75,3588
2007/10/18,14:07:00,1547.75,1548.25,1547.50,1548.00,1803
2007/10/18,14:08:00,1548.25,1548.50,1547.75,1548.25,1069
2007/10/18,14:09:00,1548.50,1548.75,1548.00,1548.00,2257
2007/10/18,14:10:00,1548.00,1548.25,1547.00,1547.25,3815
2007/10/18,14:11:00,1547.50,1548.50,1547.25,1548.25,2478
2007/10/18,14:12:00,1548.50,1550.00,1548.25,1549.50,7850
2007/10/18,14:13:00,1549.75,1550.50,1549.25,1549.25,6809
2007/10/18,14:14:00,1549.25,1549.50,1548.50,1548.75,3494
2007/10/18,14:15:00,1548.50,1549.25,1548.50,1549.25,1531
2007/10/18,14:16:00,1549.00,1549.50,1548.50,1548.75,3067
2007/10/18,14:17:00,1548.75,1549.00,1547.75,1548.25,3295
2007/10/18,14:18:00,1548.25,1548.50,1547.50,1547.75,2830
2007/10/18,14:19:00,1547.75,1548.50,1547.75,1548.25,2911
2007/10/18,14:20:00,1548.00,1549.50,1548.00,1548.50,6017
2007/10/18,14:21:00,1548.75,1548.75,1548.00,1548.50,2479
2007/10/18,14:22:00,1548.25,1549.00,1548.25,1549.00,2258
2007/10/18,14:23:00,1549.00,1549.00,1547.75,1547.75,1920
2007/10/18,14:24:00,1547.75,1548.25,1547.25,1547.50,3278
2007/10/18,14:25:00,1547.25,1548.00,1547.25,1547.75,1788
2007/10/18,14:26:00,1547.75,1547.75,1547.00,1547.50,2943
2007/10/18,14:27:00,1547.50,1548.00,1547.25,1547.75,1066
2007/10/18,14:28:00,1547.75,1548.00,1547.50,1547.75,1334
2007/10/18,14:29:00,1548.00,1548.00,1546.50,1547.25,3324
2007/10/18,14:30:00,1547.25,1547.50,1547.00,1547.25,2623
2007/10/18,14:31:00,1547.00,1547.25,1546.50,1546.75,2285
2007/10/18,14:32:00,1546.50,1547.25,1546.25,1546.75,4962
2007/10/18,14:33:00,1546.75,1547.25,1546.75,1547.00,1513
2007/10/18,14:34:00,1547.00,1547.25,1546.50,1546.75,1164
2007/10/18,14:35:00,1546.75,1547.25,1546.50,1547.00,2823
2007/10/18,14:36:00,1547.25,1547.50,1546.75,1547.25,3090
2007/10/18,14:37:00,1547.50,1547.75,1547.25,1547.50,1689
2007/10/18,14:38:00,1547.25,1548.25,1547.25,1548.00,2539
2007/10/18,14:39:00,1548.25,1548.50,1548.00,1548.00,1286
2007/10/18,14:40:00,1548.00,1549.25,1548.00,1548.25,5361
2007/10/18,14:41:00,1548.25,1549.25,1548.00,1549.00,4744
2007/10/18,14:42:00,1549.00,1549.50,1548.75,1549.00,4022
2007/10/18,14:43:00,1548.75,1549.00,1548.25,1548.75,3189
2007/10/18,14:44:00,1548.50,1549.25,1548.25,1549.00,2231
2007/10/18,14:45:00,1549.00,1549.25,1547.75,1548.00,3480
2007/10/18,14:46:00,1548.00,1548.25,1547.00,1547.75,5480
2007/10/18,14:47:00,1547.75,1547.75,1547.25,1547.50,2405
2007/10/18,14:48:00,1547.50,1548.25,1547.25,1547.75,3075
2007/10/18,14:49:00,1548.00,1548.00,1547.50,1548.00,1497
2007/10/18,14:50:00,1548.00,1548.25,1547.75,1548.25,2315
2007/10/18,14:51:00,1548.25,1548.25,1547.75,1548.25,1108
2007/10/18,14:52:00,1548.25,1548.75,1547.75,1548.50,3979
2007/10/18,14:53:00,1548.50,1548.75,1548.25,1548.50,3459
2007/10/18,14:54:00,1548.50,1549.50,1548.50,1548.75,5138
2007/10/18,14:55:00,1549.00,1549.75,1548.75,1549.75,5243
2007/10/18,14:56:00,1549.75,1550.00,1549.00,1549.25,3778
2007/10/18,14:57:00,1549.00,1549.25,1548.00,1548.00,4248
2007/10/18,14:58:00,1548.00,1548.25,1547.50,1548.00,3610
2007/10/18,14:59:00,1548.00,1548.75,1547.75,1548.50,6023
2007/10/18,15:00:00,1548.50,1548.75,1547.25,1547.75,11567
2007/10/18,15:01:00,1547.50,1548.00,1546.50,1547.50,18335
2007/10/18,15:02:00,1547.50,1549.50,1546.25,1547.00,20705
2007/10/18,15:03:00,1547.00,1548.75,1546.75,1548.00,9816
2007/10/18,15:04:00,1548.00,1548.75,1547.50,1548.25,5554
2007/10/18,15:05:00,1548.00,1548.25,1547.50,1547.50,3636
2007/10/18,15:06:00,1547.50,1548.50,1547.50,1547.50,6147
2007/10/18,15:07:00,1547.50,1547.75,1546.75,1547.50,4827
2007/10/18,15:08:00,1547.50,1548.50,1547.25,1548.00,3859
2007/10/18,15:09:00,1547.75,1548.50,1547.75,1548.25,2780
2007/10/18,15:10:00,1548.00,1548.50,1548.00,1548.25,1382
2007/10/18,15:11:00,1548.25,1548.25,1547.75,1548.00,1239
2007/10/18,15:12:00,1548.25,1548.50,1548.00,1548.25,1569
2007/10/18,15:13:00,1548.00,1549.25,1548.00,1548.75,4032
2007/10/18,15:14:00,1549.00,1549.00,1547.25,1547.75,4391
2007/10/18,15:15:00,1547.50,1547.75,1546.50,1546.50,8371
2007/10/18,15:16:00,1546.50,1546.50,1546.50,1546.50,5
2007/10/18,15:24:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/18,15:31:00,1547.00,1547.25,1546.50,1547.00,1300
2007/10/18,15:32:00,1547.00,1547.75,1547.00,1547.00,543
2007/10/18,15:33:00,1547.00,1547.25,1546.75,1547.25,113
2007/10/18,15:34:00,1547.25,1547.25,1547.00,1547.00,374
2007/10/18,15:35:00,1546.75,1547.00,1546.50,1546.75,371
2007/10/18,15:36:00,1546.50,1548.25,1546.50,1548.00,1314
2007/10/18,15:37:00,1548.00,1548.00,1547.75,1548.00,359
2007/10/18,15:38:00,1548.00,1548.25,1548.00,1548.00,139
2007/10/18,15:39:00,1547.75,1547.75,1546.50,1547.00,815
2007/10/18,15:40:00,1547.25,1547.25,1546.75,1547.00,108
2007/10/18,15:41:00,1547.00,1547.00,1546.50,1546.50,371
2007/10/18,15:42:00,1546.50,1547.25,1546.50,1547.25,344
2007/10/18,15:43:00,1547.25,1547.75,1547.25,1547.25,329
2007/10/18,15:44:00,1547.00,1547.25,1547.00,1547.00,71
2007/10/18,15:45:00,1547.00,1547.00,1546.50,1546.50,170
2007/10/18,15:46:00,1546.75,1547.00,1546.75,1547.00,178
2007/10/18,15:47:00,1547.00,1547.25,1547.00,1547.25,101
2007/10/18,15:48:00,1547.25,1547.25,1547.00,1547.00,47
2007/10/18,15:49:00,1547.25,1547.25,1547.25,1547.25,41
2007/10/18,15:50:00,1547.50,1547.50,1547.00,1547.25,299
2007/10/18,15:51:00,1547.00,1547.00,1547.00,1547.00,40
2007/10/18,15:52:00,1547.25,1547.25,1546.75,1547.00,110
2007/10/18,15:53:00,1547.00,1547.00,1547.00,1547.00,12
2007/10/18,15:54:00,1547.00,1547.00,1546.75,1546.75,68
2007/10/18,15:55:00,1546.75,1547.00,1546.75,1547.00,18
2007/10/18,15:56:00,1546.75,1547.00,1546.75,1547.00,142
2007/10/18,15:57:00,1546.75,1547.00,1546.50,1547.00,164
2007/10/18,15:58:00,1547.00,1547.00,1546.75,1546.75,15
2007/10/18,15:59:00,1546.75,1547.00,1546.75,1547.00,115
2007/10/18,16:00:00,1547.00,1547.00,1546.75,1546.75,3
2007/10/18,16:01:00,1546.75,1547.25,1546.50,1547.00,511
2007/10/18,16:02:00,1547.00,1547.00,1547.00,1547.00,18
2007/10/18,16:03:00,1547.00,1547.25,1547.00,1547.25,38
2007/10/18,16:04:00,1547.00,1547.00,1546.75,1546.75,48
2007/10/18,16:05:00,1546.75,1546.75,1546.75,1546.75,26
2007/10/18,16:06:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/18,16:07:00,1546.75,1546.75,1546.75,1546.75,3
2007/10/18,16:08:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/18,16:09:00,1547.00,1547.00,1547.00,1547.00,14
2007/10/18,16:10:00,1547.00,1547.00,1547.00,1547.00,11
2007/10/18,16:11:00,1547.00,1547.00,1547.00,1547.00,35
2007/10/18,16:12:00,1547.25,1547.75,1547.25,1547.75,120
2007/10/18,16:13:00,1547.75,1547.75,1547.50,1547.75,54
2007/10/18,16:14:00,1547.75,1548.50,1547.75,1548.25,316
2007/10/18,16:15:00,1548.50,1548.75,1548.25,1548.50,95
2007/10/18,16:16:00,1548.50,1548.50,1548.50,1548.50,98
2007/10/18,16:17:00,1548.50,1548.75,1548.25,1548.50,262
2007/10/18,16:18:00,1548.50,1548.50,1548.25,1548.50,25
2007/10/18,16:19:00,1548.25,1548.50,1548.25,1548.50,44
2007/10/18,16:20:00,1548.50,1548.75,1548.50,1548.75,124
2007/10/18,16:21:00,1548.75,1549.00,1548.75,1548.75,172
2007/10/18,16:22:00,1548.75,1549.00,1548.50,1548.50,32
2007/10/18,16:23:00,1549.00,1549.00,1548.50,1548.50,10
2007/10/18,16:24:00,1548.50,1548.50,1548.50,1548.50,2
2007/10/18,16:25:00,1548.50,1548.50,1548.50,1548.50,1
2007/10/18,16:26:00,1548.75,1548.75,1548.75,1548.75,2
2007/10/18,16:27:00,1548.75,1549.00,1548.75,1549.00,40
2007/10/18,16:28:00,1549.00,1549.50,1549.00,1549.50,247
2007/10/18,16:29:00,1549.25,1549.25,1549.00,1549.00,52
2007/10/18,16:30:00,1549.25,1549.25,1549.00,1549.25,20
2007/10/18,16:31:00,1549.25,1549.25,1549.25,1549.25,4
2007/10/18,17:01:00,1549.00,1549.00,1548.75,1549.00,309
2007/10/18,17:02:00,1548.75,1549.00,1548.75,1548.75,27
2007/10/18,17:03:00,1549.00,1549.00,1548.50,1548.50,80
2007/10/18,17:04:00,1548.50,1548.50,1548.50,1548.50,48
2007/10/18,17:05:00,1548.50,1548.50,1548.00,1548.25,152
2007/10/18,17:06:00,1548.00,1548.00,1547.75,1548.00,81
2007/10/18,17:07:00,1548.00,1548.00,1548.00,1548.00,9
2007/10/18,17:08:00,1548.00,1548.75,1548.00,1548.75,151
2007/10/18,17:09:00,1549.00,1549.00,1548.75,1549.00,26
2007/10/18,17:10:00,1548.75,1548.75,1548.50,1548.50,17
2007/10/18,17:11:00,1548.50,1548.75,1548.50,1548.75,89
2007/10/18,17:12:00,1548.75,1548.75,1548.50,1548.50,60
2007/10/18,17:13:00,1548.50,1548.50,1548.25,1548.25,43
2007/10/18,17:14:00,1548.25,1548.50,1548.00,1548.00,31
2007/10/18,17:15:00,1548.25,1548.75,1548.25,1548.75,207
2007/10/18,17:16:00,1548.75,1548.75,1548.75,1548.75,1
2007/10/18,17:18:00,1548.50,1548.50,1548.50,1548.50,33
2007/10/18,17:21:00,1548.50,1548.50,1548.50,1548.50,1
2007/10/18,17:22:00,1548.25,1548.50,1548.25,1548.50,24
2007/10/18,17:23:00,1548.25,1548.25,1548.25,1548.25,1
2007/10/18,17:24:00,1548.25,1548.25,1548.25,1548.25,3
2007/10/18,17:25:00,1548.25,1548.25,1548.25,1548.25,6
2007/10/18,17:26:00,1548.25,1548.75,1548.25,1548.75,71
2007/10/18,17:27:00,1548.50,1548.50,1548.50,1548.50,12
2007/10/18,17:28:00,1548.50,1548.50,1548.50,1548.50,30
2007/10/18,17:29:00,1548.50,1548.50,1548.50,1548.50,3
2007/10/18,17:30:00,1548.75,1548.75,1548.50,1548.50,32
2007/10/18,17:31:00,1548.75,1548.75,1548.25,1548.25,119
2007/10/18,17:32:00,1548.25,1548.25,1548.25,1548.25,7
2007/10/18,17:33:00,1548.25,1548.50,1548.25,1548.50,4
2007/10/18,17:34:00,1548.50,1548.50,1548.50,1548.50,97
2007/10/18,17:35:00,1548.50,1548.50,1548.50,1548.50,1
2007/10/18,17:36:00,1548.75,1548.75,1548.50,1548.50,10
2007/10/18,17:37:00,1548.50,1548.75,1548.25,1548.50,119
2007/10/18,17:38:00,1548.25,1548.50,1548.25,1548.50,43
2007/10/18,17:39:00,1548.50,1548.75,1548.25,1548.50,209
2007/10/18,17:40:00,1548.50,1548.50,1548.50,1548.50,37
2007/10/18,17:41:00,1548.50,1548.50,1548.50,1548.50,20
2007/10/18,17:42:00,1548.50,1548.50,1548.25,1548.25,5
2007/10/18,17:43:00,1548.50,1548.50,1548.25,1548.25,5
2007/10/18,17:44:00,1548.25,1548.50,1548.25,1548.50,10
2007/10/18,17:45:00,1548.50,1548.50,1548.25,1548.25,16
2007/10/18,17:46:00,1548.25,1548.50,1548.25,1548.25,32
2007/10/18,17:47:00,1548.50,1548.50,1548.25,1548.50,8
2007/10/18,17:48:00,1548.25,1548.25,1548.25,1548.25,13
2007/10/18,17:49:00,1548.25,1548.50,1548.25,1548.25,6
2007/10/18,17:51:00,1548.00,1548.00,1548.00,1548.00,5
2007/10/18,17:55:00,1548.25,1548.50,1548.25,1548.50,44
2007/10/18,17:56:00,1548.50,1548.50,1548.50,1548.50,6
2007/10/18,17:57:00,1548.50,1548.50,1548.50,1548.50,1
2007/10/18,17:58:00,1548.25,1548.50,1548.25,1548.50,4
2007/10/18,18:01:00,1548.50,1548.50,1548.50,1548.50,8
2007/10/18,18:02:00,1548.75,1548.75,1548.75,1548.75,39
2007/10/18,18:04:00,1548.75,1548.75,1548.75,1548.75,1
2007/10/18,18:05:00,1548.50,1548.50,1548.50,1548.50,7
2007/10/18,18:06:00,1548.75,1548.75,1548.50,1548.50,4
2007/10/18,18:10:00,1548.25,1548.25,1548.25,1548.25,25
2007/10/18,18:11:00,1548.25,1548.25,1548.25,1548.25,5
2007/10/18,18:12:00,1548.50,1548.50,1548.50,1548.50,1
2007/10/18,18:15:00,1548.25,1548.25,1548.25,1548.25,3
2007/10/18,18:16:00,1548.25,1548.25,1548.00,1548.00,2
2007/10/18,18:17:00,1548.00,1548.00,1548.00,1548.00,85
2007/10/18,18:18:00,1548.00,1548.25,1548.00,1548.00,41
2007/10/18,18:19:00,1548.00,1548.00,1548.00,1548.00,20
2007/10/18,18:20:00,1548.00,1548.00,1548.00,1548.00,10
2007/10/18,18:21:00,1548.00,1548.00,1548.00,1548.00,5
2007/10/18,18:22:00,1547.75,1548.00,1547.75,1548.00,6
2007/10/18,18:23:00,1548.00,1548.00,1548.00,1548.00,3
2007/10/18,18:24:00,1547.75,1547.75,1547.75,1547.75,1
2007/10/18,18:25:00,1547.75,1547.75,1547.75,1547.75,1
2007/10/18,18:26:00,1547.75,1547.75,1547.75,1547.75,1
2007/10/18,18:27:00,1547.75,1548.00,1547.75,1548.00,9
2007/10/18,18:30:00,1547.75,1547.75,1547.75,1547.75,1
2007/10/18,18:31:00,1547.75,1547.75,1547.75,1547.75,5
2007/10/18,18:32:00,1548.00,1548.00,1547.75,1547.75,6
2007/10/18,18:33:00,1548.00,1548.00,1548.00,1548.00,35
2007/10/18,18:34:00,1548.00,1548.00,1548.00,1548.00,13
2007/10/18,18:35:00,1548.00,1548.00,1548.00,1548.00,10
2007/10/18,18:36:00,1548.00,1548.00,1548.00,1548.00,8
2007/10/18,18:37:00,1548.00,1548.00,1548.00,1548.00,4
2007/10/18,18:41:00,1547.75,1548.00,1547.75,1548.00,16
2007/10/18,18:42:00,1548.00,1548.00,1548.00,1548.00,1
2007/10/18,18:44:00,1547.75,1547.75,1547.75,1547.75,96
2007/10/18,18:45:00,1547.75,1547.75,1547.75,1547.75,8
2007/10/18,18:46:00,1547.75,1547.75,1547.75,1547.75,2
2007/10/18,18:47:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/18,18:49:00,1547.50,1547.50,1547.50,1547.50,4
2007/10/18,18:50:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/18,18:51:00,1547.75,1547.75,1546.75,1546.75,609
2007/10/18,18:52:00,1546.75,1547.25,1546.75,1547.25,35
2007/10/18,18:53:00,1547.00,1547.50,1547.00,1547.50,33
2007/10/18,18:54:00,1547.50,1547.75,1547.50,1547.75,59
2007/10/18,18:55:00,1547.75,1547.75,1547.75,1547.75,1
2007/10/18,18:56:00,1547.50,1547.75,1547.50,1547.75,14
2007/10/18,18:57:00,1547.75,1547.75,1547.50,1547.75,4
2007/10/18,18:58:00,1547.50,1547.50,1547.50,1547.50,9
2007/10/18,19:00:00,1547.50,1547.50,1547.25,1547.25,19
2007/10/18,19:01:00,1547.25,1547.25,1547.00,1547.00,26
2007/10/18,19:02:00,1547.00,1547.00,1547.00,1547.00,53
2007/10/18,19:03:00,1547.00,1547.25,1547.00,1547.00,36
2007/10/18,19:04:00,1547.00,1547.25,1547.00,1547.00,12
2007/10/18,19:05:00,1547.00,1547.00,1546.50,1546.75,301
2007/10/18,19:06:00,1546.50,1546.75,1546.50,1546.75,121
2007/10/18,19:07:00,1546.75,1546.75,1546.75,1546.75,100
2007/10/18,19:08:00,1546.50,1546.75,1546.50,1546.50,102
2007/10/18,19:09:00,1546.75,1546.75,1546.25,1546.50,200
2007/10/18,19:10:00,1546.50,1546.50,1546.50,1546.50,17
2007/10/18,19:11:00,1546.50,1546.75,1546.50,1546.75,154
2007/10/18,19:12:00,1546.75,1546.75,1546.50,1546.50,12
2007/10/18,19:13:00,1546.50,1546.50,1546.50,1546.50,1
2007/10/18,19:14:00,1546.75,1546.75,1546.50,1546.50,6
2007/10/18,19:16:00,1546.75,1546.75,1546.75,1546.75,45
2007/10/18,19:17:00,1546.75,1546.75,1546.25,1546.50,81
2007/10/18,19:18:00,1546.50,1546.50,1546.50,1546.50,9
2007/10/18,19:19:00,1546.25,1546.25,1545.25,1545.50,438
2007/10/18,19:20:00,1545.50,1545.75,1545.50,1545.50,44
2007/10/18,19:21:00,1545.50,1545.50,1544.50,1544.75,558
2007/10/18,19:22:00,1544.75,1544.75,1544.00,1544.25,571
2007/10/18,19:23:00,1544.00,1545.25,1543.75,1545.00,212
2007/10/18,19:24:00,1544.75,1545.00,1544.50,1544.75,54
2007/10/18,19:25:00,1544.50,1544.75,1544.50,1544.75,116
2007/10/18,19:26:00,1544.75,1544.75,1544.50,1544.50,10
2007/10/18,19:27:00,1544.75,1544.75,1544.75,1544.75,2
2007/10/18,19:28:00,1544.50,1544.50,1544.50,1544.50,5
2007/10/18,19:29:00,1544.50,1545.00,1544.50,1545.00,39
2007/10/18,19:30:00,1545.25,1545.25,1545.25,1545.25,32
2007/10/18,19:31:00,1545.25,1545.75,1545.00,1545.50,84
2007/10/18,19:32:00,1545.25,1545.50,1545.25,1545.25,15
2007/10/18,19:33:00,1545.00,1545.00,1544.50,1544.50,84
2007/10/18,19:34:00,1544.50,1544.75,1544.50,1544.50,20
2007/10/18,19:35:00,1544.50,1544.50,1544.50,1544.50,48
2007/10/18,19:36:00,1544.50,1544.75,1544.50,1544.75,38
2007/10/18,19:37:00,1544.75,1544.75,1544.75,1544.75,1
2007/10/18,19:38:00,1544.75,1544.75,1544.50,1544.50,39
2007/10/18,19:39:00,1544.50,1544.50,1544.25,1544.25,17
2007/10/18,19:40:00,1544.25,1544.25,1544.25,1544.25,49
2007/10/18,19:41:00,1544.25,1544.25,1544.25,1544.25,7
2007/10/18,19:42:00,1544.25,1544.50,1544.25,1544.50,26
2007/10/18,19:43:00,1544.50,1545.00,1544.50,1545.00,41
2007/10/18,19:44:00,1545.00,1545.25,1544.50,1545.00,101
2007/10/18,19:45:00,1544.75,1545.00,1544.75,1544.75,24
2007/10/18,19:46:00,1544.75,1544.75,1544.75,1544.75,7
2007/10/18,19:47:00,1544.75,1545.00,1544.25,1544.75,199
2007/10/18,19:48:00,1544.75,1545.00,1544.75,1545.00,24
2007/10/18,19:49:00,1544.75,1544.75,1544.50,1544.75,28
2007/10/18,19:50:00,1544.75,1544.75,1544.75,1544.75,48
2007/10/18,19:51:00,1544.75,1545.00,1544.50,1544.75,32
2007/10/18,19:52:00,1544.75,1544.75,1544.75,1544.75,7
2007/10/18,19:53:00,1544.75,1544.75,1544.25,1544.25,20
2007/10/18,19:54:00,1544.25,1544.75,1544.25,1544.75,11
2007/10/18,19:56:00,1544.75,1544.75,1544.50,1544.50,13
2007/10/18,19:57:00,1544.50,1544.50,1544.25,1544.25,19
2007/10/18,19:58:00,1544.50,1544.50,1544.50,1544.50,13
2007/10/18,19:59:00,1544.50,1544.50,1544.50,1544.50,1
2007/10/18,20:00:00,1544.50,1544.50,1544.50,1544.50,28
2007/10/18,20:01:00,1544.50,1544.50,1544.50,1544.50,40
2007/10/18,20:02:00,1544.50,1544.50,1544.50,1544.50,3
2007/10/18,20:03:00,1544.50,1544.75,1544.00,1544.50,96
2007/10/18,20:04:00,1544.50,1544.50,1544.50,1544.50,33
2007/10/18,20:05:00,1544.50,1544.50,1544.50,1544.50,20
2007/10/18,20:06:00,1544.50,1544.50,1544.25,1544.50,52
2007/10/18,20:07:00,1544.25,1544.50,1544.25,1544.50,101
2007/10/18,20:08:00,1544.75,1544.75,1544.25,1544.75,21
2007/10/18,20:09:00,1544.75,1544.75,1544.75,1544.75,31
2007/10/18,20:10:00,1544.75,1545.25,1544.75,1545.25,78
2007/10/18,20:11:00,1545.00,1545.00,1545.00,1545.00,30
2007/10/18,20:12:00,1544.75,1545.00,1544.50,1544.75,74
2007/10/18,20:13:00,1544.75,1544.75,1544.50,1544.50,50
2007/10/18,20:14:00,1544.75,1544.75,1544.75,1544.75,2
2007/10/18,20:15:00,1545.00,1545.00,1544.75,1544.75,4
2007/10/18,20:16:00,1544.75,1544.75,1544.50,1544.50,3
2007/10/18,20:17:00,1544.75,1544.75,1544.75,1544.75,13
2007/10/18,20:18:00,1544.50,1545.00,1544.50,1545.00,7
2007/10/18,20:19:00,1544.75,1544.75,1544.50,1544.50,9
2007/10/18,20:20:00,1544.50,1544.75,1544.50,1544.75,17
2007/10/18,20:21:00,1544.75,1545.00,1544.50,1544.75,28
2007/10/18,20:22:00,1544.75,1544.75,1544.75,1544.75,8
2007/10/18,20:24:00,1544.50,1544.50,1544.50,1544.50,143
2007/10/18,20:25:00,1544.25,1544.75,1544.25,1544.75,6
2007/10/18,20:26:00,1544.75,1544.75,1544.50,1544.50,16
2007/10/18,20:27:00,1544.50,1544.50,1544.50,1544.50,7
2007/10/18,20:28:00,1544.50,1544.50,1544.50,1544.50,10
2007/10/18,20:30:00,1544.50,1544.75,1544.50,1544.75,9
2007/10/18,20:31:00,1544.50,1544.75,1544.50,1544.75,7
2007/10/18,20:32:00,1544.75,1544.75,1544.75,1544.75,5
2007/10/18,20:33:00,1544.75,1544.75,1544.25,1544.25,84
2007/10/18,20:34:00,1544.00,1544.25,1544.00,1544.25,78
2007/10/18,20:35:00,1544.00,1544.00,1543.75,1543.75,73
2007/10/18,20:36:00,1543.75,1544.00,1543.75,1544.00,24
2007/10/18,20:37:00,1543.75,1543.75,1543.25,1543.50,193
2007/10/18,20:38:00,1543.50,1543.50,1543.00,1543.00,97
2007/10/18,20:39:00,1543.25,1543.25,1543.00,1543.00,145
2007/10/18,20:40:00,1543.00,1543.00,1542.75,1542.75,101
2007/10/18,20:41:00,1542.75,1543.00,1542.50,1543.00,104
2007/10/18,20:42:00,1542.75,1543.00,1542.75,1542.75,5
2007/10/18,20:43:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/18,20:44:00,1542.75,1543.00,1542.75,1543.00,34
2007/10/18,20:45:00,1542.75,1543.00,1542.75,1543.00,34
2007/10/18,20:46:00,1543.00,1543.00,1542.75,1542.75,3
2007/10/18,20:47:00,1543.00,1543.00,1542.75,1542.75,52
2007/10/18,20:48:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/18,20:49:00,1543.00,1543.25,1543.00,1543.25,167
2007/10/18,20:50:00,1543.00,1543.25,1543.00,1543.00,19
2007/10/18,20:51:00,1543.00,1543.00,1542.75,1543.00,164
2007/10/18,20:52:00,1542.75,1542.75,1542.75,1542.75,4
2007/10/18,20:53:00,1542.75,1543.00,1542.75,1542.75,23
2007/10/18,20:54:00,1542.75,1543.00,1542.75,1543.00,6
2007/10/18,20:55:00,1543.00,1543.00,1543.00,1543.00,70
2007/10/18,20:57:00,1543.00,1543.00,1542.75,1542.75,141
2007/10/18,20:58:00,1542.75,1542.75,1542.75,1542.75,37
2007/10/18,20:59:00,1542.75,1542.75,1542.75,1542.75,5
2007/10/18,21:00:00,1542.75,1542.75,1542.75,1542.75,15
2007/10/18,21:01:00,1542.75,1543.00,1542.75,1543.00,4
2007/10/18,21:02:00,1542.75,1542.75,1542.75,1542.75,25
2007/10/18,21:03:00,1542.75,1543.00,1542.75,1542.75,63
2007/10/18,21:04:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/18,21:05:00,1542.75,1543.00,1542.75,1543.00,104
2007/10/18,21:06:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/18,21:07:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/18,21:08:00,1542.75,1542.75,1542.50,1542.75,146
2007/10/18,21:09:00,1542.75,1543.00,1542.50,1543.00,33
2007/10/18,21:10:00,1542.75,1542.75,1542.75,1542.75,7
2007/10/18,21:11:00,1543.00,1543.00,1542.75,1543.00,3
2007/10/18,21:12:00,1542.75,1542.75,1542.75,1542.75,4
2007/10/18,21:13:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/18,21:14:00,1543.00,1543.00,1542.75,1543.00,13
2007/10/18,21:16:00,1542.75,1543.00,1542.75,1543.00,31
2007/10/18,21:17:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/18,21:18:00,1542.75,1542.75,1542.75,1542.75,4
2007/10/18,21:19:00,1543.00,1543.00,1542.75,1542.75,7
2007/10/18,21:20:00,1543.00,1543.00,1543.00,1543.00,27
2007/10/18,21:21:00,1543.25,1543.25,1543.00,1543.25,91
2007/10/18,21:22:00,1543.25,1543.50,1543.25,1543.50,18
2007/10/18,21:23:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/18,21:24:00,1543.50,1543.50,1543.50,1543.50,47
2007/10/18,21:25:00,1543.50,1543.75,1543.50,1543.75,16
2007/10/18,21:26:00,1543.50,1543.75,1543.50,1543.75,13
2007/10/18,21:27:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/18,21:28:00,1543.50,1543.75,1543.50,1543.50,14
2007/10/18,21:29:00,1543.50,1543.50,1543.50,1543.50,11
2007/10/18,21:30:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/18,21:31:00,1543.50,1543.50,1543.25,1543.25,5
2007/10/18,21:32:00,1543.25,1543.25,1543.25,1543.25,2
2007/10/18,21:33:00,1543.50,1543.50,1543.50,1543.50,35
2007/10/18,21:34:00,1543.50,1543.50,1543.25,1543.50,8
2007/10/18,21:35:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/18,21:37:00,1543.25,1543.25,1543.25,1543.25,3
2007/10/18,21:38:00,1543.25,1543.25,1543.25,1543.25,81
2007/10/18,21:39:00,1543.25,1543.50,1543.25,1543.25,7
2007/10/18,21:40:00,1543.50,1543.50,1543.00,1543.00,20
2007/10/18,21:42:00,1543.25,1543.25,1543.25,1543.25,15
2007/10/18,21:44:00,1543.00,1543.25,1543.00,1543.25,13
2007/10/18,21:45:00,1543.25,1543.25,1543.00,1543.00,9
2007/10/18,21:47:00,1543.00,1543.25,1543.00,1543.00,15
2007/10/18,21:48:00,1543.00,1543.00,1543.00,1543.00,6
2007/10/18,21:49:00,1543.00,1543.00,1543.00,1543.00,2
2007/10/18,21:50:00,1543.00,1543.00,1542.75,1542.75,7
2007/10/18,21:51:00,1542.75,1543.25,1542.75,1543.00,10
2007/10/18,21:52:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/18,21:53:00,1543.00,1543.00,1542.75,1543.00,12
2007/10/18,21:54:00,1542.75,1542.75,1542.75,1542.75,5
2007/10/18,21:55:00,1542.50,1542.50,1542.00,1542.25,474
2007/10/18,21:56:00,1542.25,1542.25,1542.25,1542.25,8
2007/10/18,21:57:00,1542.25,1542.25,1542.00,1542.00,16
2007/10/18,21:58:00,1542.25,1542.25,1541.75,1542.00,175
2007/10/18,21:59:00,1541.75,1542.00,1541.50,1541.75,43
2007/10/18,22:00:00,1542.00,1542.00,1541.50,1541.50,15
2007/10/18,22:01:00,1541.75,1542.00,1541.75,1542.00,11
2007/10/18,22:02:00,1542.00,1542.00,1541.75,1542.00,11
2007/10/18,22:03:00,1542.00,1542.00,1542.00,1542.00,2
2007/10/18,22:04:00,1542.25,1542.25,1542.00,1542.00,5
2007/10/18,22:05:00,1542.00,1542.25,1541.75,1542.25,14
2007/10/18,22:06:00,1542.00,1542.00,1541.75,1542.00,12
2007/10/18,22:07:00,1541.75,1541.75,1541.75,1541.75,1
2007/10/18,22:08:00,1542.00,1542.25,1542.00,1542.00,8
2007/10/18,22:09:00,1541.75,1541.75,1541.75,1541.75,5
2007/10/18,22:11:00,1542.00,1542.00,1541.75,1541.75,2
2007/10/18,22:12:00,1541.75,1541.75,1541.50,1541.50,51
2007/10/18,22:13:00,1541.75,1541.75,1541.50,1541.50,8
2007/10/18,22:14:00,1541.50,1541.75,1541.50,1541.75,18
2007/10/18,22:15:00,1541.75,1541.75,1541.75,1541.75,3
2007/10/18,22:16:00,1542.00,1542.00,1541.50,1541.75,17
2007/10/18,22:17:00,1541.75,1542.00,1541.50,1542.00,12
2007/10/18,22:18:00,1541.75,1541.75,1541.50,1541.75,5
2007/10/18,22:19:00,1542.00,1542.00,1541.75,1541.75,4
2007/10/18,22:20:00,1542.00,1542.00,1542.00,1542.00,1
2007/10/18,22:21:00,1542.00,1542.00,1541.75,1542.00,28
2007/10/18,22:22:00,1542.25,1542.25,1542.25,1542.25,2
2007/10/18,22:23:00,1542.25,1542.25,1542.25,1542.25,4
2007/10/18,22:24:00,1542.25,1542.25,1542.00,1542.00,5
2007/10/18,22:25:00,1542.25,1542.25,1542.25,1542.25,12
2007/10/18,22:26:00,1542.25,1542.25,1542.00,1542.00,6
2007/10/18,22:27:00,1542.25,1542.25,1542.00,1542.00,2
2007/10/18,22:28:00,1542.00,1542.00,1542.00,1542.00,7
2007/10/18,22:30:00,1542.00,1542.00,1542.00,1542.00,5
2007/10/18,22:31:00,1541.75,1542.00,1541.75,1542.00,23
2007/10/18,22:32:00,1542.00,1542.00,1542.00,1542.00,6
2007/10/18,22:33:00,1542.00,1542.25,1542.00,1542.25,2
2007/10/18,22:34:00,1542.25,1542.25,1542.25,1542.25,1
2007/10/18,22:35:00,1542.25,1542.50,1542.25,1542.50,18
2007/10/18,22:36:00,1542.25,1542.25,1542.25,1542.25,7
2007/10/18,22:37:00,1542.00,1542.00,1541.50,1541.50,108
2007/10/18,22:38:00,1541.50,1542.00,1541.50,1541.50,8
2007/10/18,22:39:00,1541.75,1541.75,1541.00,1541.25,140
2007/10/18,22:40:00,1541.25,1541.25,1541.25,1541.25,4
2007/10/18,22:41:00,1541.50,1541.50,1541.25,1541.50,25
2007/10/18,22:42:00,1541.75,1541.75,1541.50,1541.50,9
2007/10/18,22:43:00,1541.50,1541.50,1541.50,1541.50,82
2007/10/18,22:44:00,1541.50,1541.50,1541.50,1541.50,4
2007/10/18,22:45:00,1541.25,1541.50,1541.25,1541.50,9
2007/10/18,22:46:00,1541.50,1541.50,1541.25,1541.50,9
2007/10/18,22:47:00,1541.75,1541.75,1541.50,1541.50,2
2007/10/18,22:48:00,1541.75,1541.75,1541.75,1541.75,10
2007/10/18,22:50:00,1541.75,1541.75,1541.50,1541.75,28
2007/10/18,22:51:00,1541.75,1541.75,1541.50,1541.50,4
2007/10/18,22:52:00,1541.50,1541.75,1541.25,1541.75,25
2007/10/18,22:53:00,1541.50,1541.75,1541.25,1541.50,9
2007/10/18,22:54:00,1541.25,1541.75,1541.25,1541.75,3
2007/10/18,22:55:00,1541.75,1541.75,1541.50,1541.75,3
2007/10/18,22:56:00,1541.50,1541.75,1541.50,1541.75,58
2007/10/18,22:57:00,1542.00,1542.00,1541.75,1541.75,19
2007/10/18,22:58:00,1541.50,1541.75,1541.50,1541.50,62
2007/10/18,22:59:00,1541.25,1541.25,1541.00,1541.00,189
2007/10/18,23:00:00,1541.25,1541.25,1541.00,1541.00,25
2007/10/18,23:01:00,1541.25,1541.25,1540.50,1540.75,272
2007/10/18,23:02:00,1540.50,1540.75,1540.50,1540.75,13
2007/10/18,23:03:00,1540.75,1540.75,1540.75,1540.75,79
2007/10/18,23:04:00,1541.00,1541.00,1540.75,1541.00,11
2007/10/18,23:05:00,1541.00,1541.00,1540.50,1540.50,101
2007/10/18,23:06:00,1540.75,1541.00,1540.75,1541.00,40
2007/10/18,23:07:00,1541.00,1541.00,1540.75,1540.75,27
2007/10/18,23:08:00,1540.75,1541.00,1540.75,1541.00,2
2007/10/18,23:09:00,1541.00,1541.00,1540.75,1540.75,11
2007/10/18,23:10:00,1541.00,1541.00,1540.75,1540.75,13
2007/10/18,23:11:00,1540.75,1540.75,1540.75,1540.75,10
2007/10/18,23:12:00,1540.75,1540.75,1540.25,1540.50,215
2007/10/18,23:13:00,1540.50,1540.50,1540.25,1540.50,79
2007/10/18,23:14:00,1540.50,1541.00,1540.25,1541.00,102
2007/10/18,23:15:00,1540.75,1541.00,1540.75,1540.75,106
2007/10/18,23:16:00,1540.75,1542.00,1540.75,1541.75,263
2007/10/18,23:17:00,1541.75,1542.25,1541.75,1542.00,55
2007/10/18,23:18:00,1542.25,1542.25,1542.00,1542.25,78
2007/10/18,23:19:00,1542.50,1542.50,1542.25,1542.25,44
2007/10/18,23:20:00,1542.50,1542.50,1541.75,1541.75,36
2007/10/18,23:21:00,1541.75,1542.00,1541.75,1542.00,13
2007/10/18,23:22:00,1542.00,1542.25,1542.00,1542.25,7
2007/10/18,23:23:00,1542.00,1542.00,1542.00,1542.00,5
2007/10/18,23:24:00,1542.00,1542.25,1542.00,1542.00,5
2007/10/18,23:25:00,1542.00,1542.00,1542.00,1542.00,8
2007/10/18,23:26:00,1542.00,1542.25,1542.00,1542.25,2
2007/10/18,23:27:00,1542.00,1542.25,1542.00,1542.25,78
2007/10/18,23:28:00,1542.00,1542.25,1542.00,1542.25,27
2007/10/18,23:29:00,1542.25,1542.25,1541.50,1541.75,85
2007/10/18,23:30:00,1541.75,1541.75,1541.75,1541.75,1
2007/10/18,23:31:00,1541.50,1541.75,1541.50,1541.75,28
2007/10/18,23:32:00,1541.50,1541.50,1541.50,1541.50,1
2007/10/18,23:34:00,1541.50,1541.75,1541.00,1541.25,69
2007/10/18,23:35:00,1541.25,1541.25,1540.75,1541.00,121
2007/10/18,23:36:00,1540.75,1541.75,1540.75,1541.75,47
2007/10/18,23:37:00,1541.50,1541.50,1541.25,1541.25,19
2007/10/18,23:38:00,1541.25,1541.50,1541.25,1541.25,5
2007/10/18,23:39:00,1541.25,1541.25,1541.25,1541.25,9
2007/10/18,23:40:00,1541.00,1541.25,1541.00,1541.25,13
2007/10/18,23:41:00,1541.25,1541.50,1541.25,1541.25,13
2007/10/18,23:42:00,1541.25,1541.25,1541.00,1541.00,21
2007/10/18,23:43:00,1540.75,1541.25,1540.75,1540.75,31
2007/10/18,23:44:00,1541.00,1541.50,1541.00,1541.00,19
2007/10/18,23:45:00,1541.25,1541.25,1541.00,1541.00,26
2007/10/18,23:46:00,1541.00,1541.25,1541.00,1541.25,2
2007/10/18,23:47:00,1541.25,1541.25,1541.00,1541.00,3
2007/10/18,23:48:00,1541.00,1541.00,1541.00,1541.00,6
2007/10/18,23:49:00,1541.00,1541.00,1540.75,1541.00,55
2007/10/18,23:50:00,1540.75,1540.75,1540.25,1540.50,178
2007/10/18,23:51:00,1540.75,1540.75,1540.25,1540.50,35
2007/10/18,23:52:00,1540.25,1540.50,1540.25,1540.50,25
2007/10/18,23:53:00,1540.50,1540.75,1540.50,1540.75,3
2007/10/18,23:54:00,1540.75,1540.75,1540.75,1540.75,2
2007/10/18,23:55:00,1540.50,1540.75,1540.50,1540.50,4
2007/10/18,23:56:00,1540.50,1540.50,1540.50,1540.50,3
2007/10/18,23:57:00,1540.50,1540.50,1540.50,1540.50,5
2007/10/18,23:58:00,1540.50,1540.75,1540.25,1540.50,297
2007/10/18,23:59:00,1540.50,1540.75,1540.50,1540.75,51
2007/10/19,00:01:00,1540.75,1540.75,1540.50,1540.75,98
2007/10/19,00:02:00,1540.50,1540.50,1540.50,1540.50,1
2007/10/19,00:03:00,1540.50,1540.75,1540.50,1540.75,14
2007/10/19,00:04:00,1540.50,1540.75,1540.50,1540.75,64
2007/10/19,00:05:00,1540.75,1540.75,1540.75,1540.75,1
2007/10/19,00:06:00,1540.75,1540.75,1540.75,1540.75,4
2007/10/19,00:07:00,1540.75,1540.75,1540.50,1540.50,2
2007/10/19,00:08:00,1540.50,1540.50,1540.50,1540.50,1
2007/10/19,00:09:00,1540.75,1540.75,1540.50,1540.50,23
2007/10/19,00:10:00,1540.25,1540.50,1539.50,1539.75,556
2007/10/19,00:11:00,1539.50,1539.75,1539.50,1539.75,132
2007/10/19,00:12:00,1539.75,1540.00,1539.75,1539.75,11
2007/10/19,00:13:00,1539.75,1540.00,1539.75,1539.75,19
2007/10/19,00:14:00,1539.75,1539.75,1539.50,1539.50,12
2007/10/19,00:15:00,1539.75,1539.75,1539.75,1539.75,2
2007/10/19,00:16:00,1539.75,1539.75,1539.50,1539.75,34
2007/10/19,00:17:00,1539.50,1539.50,1539.50,1539.50,3
2007/10/19,00:18:00,1539.50,1539.50,1538.50,1538.75,709
2007/10/19,00:19:00,1538.75,1538.75,1538.25,1538.50,270
2007/10/19,00:20:00,1538.25,1538.50,1538.25,1538.50,3
2007/10/19,00:21:00,1538.50,1538.50,1538.50,1538.50,35
2007/10/19,00:22:00,1538.50,1538.50,1538.25,1538.50,22
2007/10/19,00:23:00,1538.50,1538.75,1538.50,1538.75,29
2007/10/19,00:24:00,1538.50,1538.50,1538.50,1538.50,47
2007/10/19,00:25:00,1538.50,1538.75,1538.25,1538.25,34
2007/10/19,00:26:00,1538.25,1538.25,1538.25,1538.25,57
2007/10/19,00:27:00,1538.25,1538.25,1535.75,1535.75,1535
2007/10/19,00:28:00,1535.75,1536.25,1535.75,1536.25,29
2007/10/19,00:29:00,1536.00,1536.25,1535.50,1536.25,110
2007/10/19,00:30:00,1536.25,1536.75,1536.25,1536.75,52
2007/10/19,00:31:00,1536.75,1537.25,1536.50,1537.00,91
2007/10/19,00:32:00,1536.75,1536.75,1536.25,1536.25,69
2007/10/19,00:33:00,1536.25,1536.25,1536.00,1536.25,76
2007/10/19,00:34:00,1536.25,1536.50,1536.00,1536.25,32
2007/10/19,00:35:00,1536.25,1536.50,1536.00,1536.25,44
2007/10/19,00:36:00,1536.25,1537.00,1536.25,1536.75,53
2007/10/19,00:37:00,1536.75,1536.75,1536.75,1536.75,4
2007/10/19,00:38:00,1536.50,1536.75,1536.25,1536.75,69
2007/10/19,00:39:00,1536.50,1536.50,1536.50,1536.50,3
2007/10/19,00:40:00,1536.50,1536.75,1536.50,1536.75,4
2007/10/19,00:41:00,1536.75,1536.75,1535.75,1535.75,146
2007/10/19,00:42:00,1535.75,1536.75,1535.75,1536.75,70
2007/10/19,00:43:00,1536.75,1537.00,1536.75,1537.00,128
2007/10/19,00:44:00,1537.00,1537.50,1537.00,1537.25,34
2007/10/19,00:45:00,1537.25,1537.75,1537.25,1537.50,157
2007/10/19,00:46:00,1537.50,1537.50,1537.25,1537.50,12
2007/10/19,00:47:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/19,00:48:00,1537.50,1537.50,1537.50,1537.50,12
2007/10/19,00:49:00,1537.50,1538.00,1537.50,1538.00,96
2007/10/19,00:50:00,1538.25,1538.25,1537.75,1538.00,97
2007/10/19,00:51:00,1537.75,1538.00,1537.75,1538.00,35
2007/10/19,00:52:00,1538.00,1538.00,1537.50,1537.50,268
2007/10/19,00:53:00,1537.50,1537.75,1537.25,1537.50,22
2007/10/19,00:54:00,1537.50,1537.50,1537.00,1537.00,80
2007/10/19,00:55:00,1537.00,1537.25,1536.75,1537.25,29
2007/10/19,00:56:00,1537.25,1538.00,1537.25,1537.75,147
2007/10/19,00:57:00,1537.50,1537.75,1537.25,1537.75,37
2007/10/19,00:58:00,1537.50,1537.75,1537.50,1537.75,3
2007/10/19,00:59:00,1537.50,1537.75,1537.50,1537.50,82
2007/10/19,01:00:00,1537.75,1538.00,1537.50,1537.75,116
2007/10/19,01:01:00,1538.00,1538.00,1537.50,1538.00,123
2007/10/19,01:02:00,1538.00,1538.00,1537.50,1537.50,58
2007/10/19,01:03:00,1537.50,1537.75,1537.50,1537.75,17
2007/10/19,01:04:00,1537.75,1538.00,1537.00,1537.25,360
2007/10/19,01:05:00,1537.25,1537.50,1537.00,1537.50,44
2007/10/19,01:06:00,1537.25,1537.25,1537.00,1537.25,44
2007/10/19,01:07:00,1537.25,1537.75,1537.25,1537.50,81
2007/10/19,01:08:00,1537.75,1538.00,1537.50,1537.50,37
2007/10/19,01:09:00,1537.50,1537.50,1537.25,1537.25,36
2007/10/19,01:10:00,1537.50,1537.75,1537.50,1537.50,37
2007/10/19,01:11:00,1537.75,1537.75,1537.75,1537.75,75
2007/10/19,01:12:00,1537.75,1537.75,1537.50,1537.50,166
2007/10/19,01:13:00,1537.75,1537.75,1537.25,1537.25,53
2007/10/19,01:14:00,1537.25,1537.50,1537.00,1537.25,82
2007/10/19,01:15:00,1537.50,1537.50,1537.25,1537.25,6
2007/10/19,01:16:00,1537.25,1537.25,1536.50,1536.50,350
2007/10/19,01:17:00,1536.50,1536.50,1536.25,1536.25,89
2007/10/19,01:18:00,1536.50,1536.50,1536.25,1536.50,45
2007/10/19,01:19:00,1536.50,1536.75,1536.50,1536.50,86
2007/10/19,01:20:00,1536.50,1536.75,1536.50,1536.75,28
2007/10/19,01:21:00,1536.50,1536.50,1536.00,1536.25,293
2007/10/19,01:22:00,1536.00,1536.00,1535.75,1536.00,176
2007/10/19,01:23:00,1535.75,1536.25,1535.75,1536.25,245
2007/10/19,01:24:00,1536.25,1536.75,1536.00,1536.50,79
2007/10/19,01:25:00,1536.50,1536.50,1536.50,1536.50,14
2007/10/19,01:26:00,1536.50,1537.25,1536.50,1537.00,88
2007/10/19,01:27:00,1537.00,1537.25,1537.00,1537.25,17
2007/10/19,01:28:00,1537.00,1537.25,1537.00,1537.25,71
2007/10/19,01:29:00,1537.25,1537.50,1537.00,1537.25,88
2007/10/19,01:30:00,1537.25,1537.75,1537.25,1537.75,94
2007/10/19,01:31:00,1537.75,1538.00,1537.25,1537.50,285
2007/10/19,01:32:00,1537.50,1537.75,1537.50,1537.50,18
2007/10/19,01:33:00,1537.75,1537.75,1537.75,1537.75,20
2007/10/19,01:34:00,1537.50,1537.75,1537.50,1537.75,27
2007/10/19,01:35:00,1537.75,1537.75,1537.75,1537.75,74
2007/10/19,01:36:00,1537.75,1537.75,1537.25,1537.25,141
2007/10/19,01:37:00,1537.50,1537.75,1537.50,1537.50,90
2007/10/19,01:38:00,1537.50,1538.00,1537.50,1537.75,123
2007/10/19,01:39:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/19,01:40:00,1537.75,1537.75,1537.75,1537.75,30
2007/10/19,01:41:00,1538.00,1538.50,1538.00,1538.50,123
2007/10/19,01:42:00,1538.25,1538.75,1538.25,1538.75,123
2007/10/19,01:43:00,1538.75,1538.75,1538.25,1538.50,200
2007/10/19,01:44:00,1538.25,1538.50,1538.25,1538.50,53
2007/10/19,01:45:00,1538.50,1538.50,1537.75,1538.00,320
2007/10/19,01:46:00,1538.25,1538.25,1538.00,1538.25,48
2007/10/19,01:47:00,1538.25,1538.25,1538.00,1538.00,16
2007/10/19,01:48:00,1538.25,1538.75,1538.25,1538.25,353
2007/10/19,01:49:00,1538.50,1538.50,1538.50,1538.50,18
2007/10/19,01:50:00,1538.50,1538.75,1538.50,1538.50,65
2007/10/19,01:51:00,1538.75,1538.75,1538.50,1538.50,62
2007/10/19,01:52:00,1538.75,1538.75,1538.50,1538.50,87
2007/10/19,01:53:00,1538.50,1538.50,1538.00,1538.00,67
2007/10/19,01:54:00,1538.00,1538.00,1537.75,1538.00,70
2007/10/19,01:55:00,1537.75,1538.00,1537.75,1538.00,27
2007/10/19,01:56:00,1538.00,1538.25,1538.00,1538.00,6
2007/10/19,01:57:00,1538.00,1538.25,1538.00,1538.00,62
2007/10/19,01:58:00,1538.00,1538.50,1538.00,1538.00,78
2007/10/19,01:59:00,1537.75,1537.75,1537.25,1537.25,114
2007/10/19,02:00:00,1537.25,1537.25,1536.75,1537.25,415
2007/10/19,02:01:00,1537.00,1537.25,1536.75,1537.00,87
2007/10/19,02:02:00,1536.75,1537.25,1536.75,1537.00,159
2007/10/19,02:03:00,1537.00,1537.00,1536.75,1537.00,92
2007/10/19,02:04:00,1537.00,1537.25,1537.00,1537.25,391
2007/10/19,02:05:00,1537.50,1538.50,1537.50,1538.50,444
2007/10/19,02:06:00,1538.25,1538.50,1538.25,1538.50,88
2007/10/19,02:07:00,1538.25,1538.50,1538.25,1538.50,47
2007/10/19,02:08:00,1538.50,1538.75,1538.25,1538.75,87
2007/10/19,02:09:00,1538.50,1538.75,1538.50,1538.75,151
2007/10/19,02:10:00,1538.50,1539.25,1538.50,1539.00,351
2007/10/19,02:11:00,1539.00,1539.25,1538.75,1538.75,157
2007/10/19,02:12:00,1539.00,1539.00,1538.75,1539.00,84
2007/10/19,02:13:00,1539.00,1539.00,1538.75,1539.00,74
2007/10/19,02:14:00,1539.00,1539.00,1538.75,1538.75,246
2007/10/19,02:15:00,1538.75,1538.75,1538.50,1538.75,17
2007/10/19,02:16:00,1538.75,1539.00,1538.50,1539.00,218
2007/10/19,02:17:00,1539.00,1539.50,1539.00,1539.50,118
2007/10/19,02:18:00,1539.50,1540.00,1539.25,1539.75,669
2007/10/19,02:19:00,1539.75,1540.00,1539.50,1539.75,218
2007/10/19,02:20:00,1539.75,1539.75,1539.00,1539.00,511
2007/10/19,02:21:00,1539.00,1539.25,1539.00,1539.25,126
2007/10/19,02:22:00,1539.25,1539.50,1538.75,1538.75,124
2007/10/19,02:23:00,1539.00,1539.00,1538.75,1539.00,29
2007/10/19,02:24:00,1539.00,1539.00,1539.00,1539.00,12
2007/10/19,02:25:00,1539.00,1539.00,1538.50,1538.75,158
2007/10/19,02:26:00,1538.75,1538.75,1538.50,1538.50,406
2007/10/19,02:27:00,1538.75,1538.75,1538.25,1538.50,149
2007/10/19,02:28:00,1538.25,1538.50,1538.25,1538.50,8
2007/10/19,02:29:00,1538.50,1538.75,1538.50,1538.50,171
2007/10/19,02:30:00,1538.50,1538.50,1538.00,1538.00,656
2007/10/19,02:31:00,1538.00,1538.00,1537.75,1538.00,227
2007/10/19,02:32:00,1538.00,1538.00,1537.50,1537.50,254
2007/10/19,02:33:00,1537.50,1537.50,1537.25,1537.50,56
2007/10/19,02:34:00,1537.50,1537.50,1537.25,1537.25,101
2007/10/19,02:35:00,1537.50,1537.75,1537.50,1537.75,42
2007/10/19,02:36:00,1537.50,1537.75,1537.50,1537.75,69
2007/10/19,02:37:00,1537.75,1537.75,1537.50,1537.75,177
2007/10/19,02:38:00,1537.75,1538.00,1537.50,1537.50,55
2007/10/19,02:39:00,1537.75,1538.00,1537.50,1537.50,275
2007/10/19,02:40:00,1537.50,1537.50,1537.25,1537.50,124
2007/10/19,02:41:00,1537.50,1538.00,1537.50,1537.75,111
2007/10/19,02:42:00,1538.00,1538.50,1538.00,1538.25,202
2007/10/19,02:43:00,1538.50,1538.50,1538.00,1538.25,135
2007/10/19,02:44:00,1538.50,1538.75,1538.50,1538.50,228
2007/10/19,02:45:00,1538.75,1538.75,1538.50,1538.75,43
2007/10/19,02:46:00,1539.00,1539.25,1538.75,1538.75,152
2007/10/19,02:47:00,1538.50,1538.75,1538.25,1538.75,79
2007/10/19,02:48:00,1538.75,1539.00,1538.75,1539.00,95
2007/10/19,02:49:00,1538.75,1539.00,1538.50,1538.75,139
2007/10/19,02:50:00,1538.75,1539.00,1538.50,1538.75,125
2007/10/19,02:51:00,1538.75,1539.25,1538.75,1539.25,82
2007/10/19,02:52:00,1539.25,1539.25,1539.00,1539.25,75
2007/10/19,02:53:00,1539.25,1540.25,1539.25,1540.00,546
2007/10/19,02:54:00,1540.25,1540.50,1539.50,1539.50,799
2007/10/19,02:55:00,1539.50,1539.50,1538.25,1538.50,349
2007/10/19,02:56:00,1538.25,1538.75,1538.25,1538.75,186
2007/10/19,02:57:00,1538.50,1538.50,1538.25,1538.50,195
2007/10/19,02:58:00,1538.75,1538.75,1538.00,1538.50,119
2007/10/19,02:59:00,1538.25,1538.50,1538.25,1538.50,146
2007/10/19,03:00:00,1538.75,1538.75,1538.25,1538.50,196
2007/10/19,03:01:00,1538.25,1538.50,1538.25,1538.50,195
2007/10/19,03:02:00,1538.50,1539.00,1538.50,1538.75,437
2007/10/19,03:03:00,1538.50,1538.75,1538.50,1538.75,215
2007/10/19,03:04:00,1538.75,1539.25,1538.25,1538.75,876
2007/10/19,03:05:00,1538.50,1539.00,1538.50,1539.00,90
2007/10/19,03:06:00,1538.75,1538.75,1538.75,1538.75,91
2007/10/19,03:07:00,1538.75,1538.75,1538.50,1538.75,77
2007/10/19,03:08:00,1539.00,1539.00,1538.50,1538.50,75
2007/10/19,03:09:00,1538.50,1539.00,1538.50,1539.00,228
2007/10/19,03:10:00,1538.75,1539.00,1538.75,1539.00,120
2007/10/19,03:11:00,1539.00,1539.00,1538.50,1538.75,147
2007/10/19,03:12:00,1538.75,1539.00,1538.75,1539.00,234
2007/10/19,03:13:00,1539.00,1539.00,1538.75,1539.00,351
2007/10/19,03:14:00,1538.75,1538.75,1538.50,1538.75,114
2007/10/19,03:15:00,1538.75,1538.75,1538.25,1538.25,176
2007/10/19,03:16:00,1538.50,1538.75,1538.50,1538.75,104
2007/10/19,03:17:00,1538.75,1538.75,1538.75,1538.75,14
2007/10/19,03:18:00,1538.75,1538.75,1538.50,1538.50,90
2007/10/19,03:19:00,1538.50,1538.50,1538.50,1538.50,37
2007/10/19,03:22:00,1538.75,1539.00,1538.75,1538.75,104
2007/10/19,03:23:00,1539.00,1539.00,1538.50,1538.50,145
2007/10/19,03:24:00,1538.50,1538.75,1538.00,1538.50,238
2007/10/19,03:25:00,1538.25,1538.75,1538.25,1538.25,203
2007/10/19,03:26:00,1538.50,1538.50,1538.25,1538.25,60
2007/10/19,03:27:00,1538.25,1538.25,1538.00,1538.25,120
2007/10/19,03:28:00,1538.50,1538.50,1538.25,1538.25,178
2007/10/19,03:29:00,1538.00,1538.50,1538.00,1538.50,103
2007/10/19,03:30:00,1538.25,1538.75,1538.25,1538.75,123
2007/10/19,03:31:00,1538.75,1539.00,1538.50,1539.00,187
2007/10/19,03:32:00,1539.00,1539.25,1539.00,1539.25,49
2007/10/19,03:33:00,1539.00,1539.25,1538.75,1538.75,299
2007/10/19,03:34:00,1539.00,1539.25,1538.75,1538.75,153
2007/10/19,03:35:00,1539.00,1539.00,1538.75,1538.75,272
2007/10/19,03:36:00,1538.75,1539.00,1538.75,1539.00,19
2007/10/19,03:37:00,1539.00,1539.00,1538.75,1539.00,155
2007/10/19,03:38:00,1539.00,1539.25,1539.00,1539.25,81
2007/10/19,03:39:00,1539.25,1539.75,1539.25,1539.50,478
2007/10/19,03:40:00,1539.50,1540.25,1539.50,1540.00,469
2007/10/19,03:41:00,1540.00,1540.00,1539.50,1539.50,301
2007/10/19,03:42:00,1539.50,1540.00,1539.50,1540.00,216
2007/10/19,03:43:00,1540.00,1540.25,1539.75,1540.00,286
2007/10/19,03:44:00,1540.00,1540.50,1540.00,1540.25,179
2007/10/19,03:45:00,1540.00,1540.00,1539.25,1539.50,225
2007/10/19,03:46:00,1539.50,1539.50,1538.75,1539.00,248
2007/10/19,03:47:00,1539.00,1539.25,1539.00,1539.25,56
2007/10/19,03:48:00,1539.25,1539.50,1539.00,1539.00,121
2007/10/19,03:49:00,1538.75,1539.00,1538.75,1538.75,116
2007/10/19,03:50:00,1538.75,1539.00,1538.75,1539.00,84
2007/10/19,03:51:00,1538.75,1539.25,1538.75,1539.00,161
2007/10/19,03:52:00,1539.25,1539.50,1539.25,1539.50,30
2007/10/19,03:53:00,1539.25,1539.25,1539.00,1539.00,87
2007/10/19,03:54:00,1539.00,1539.25,1538.75,1539.00,207
2007/10/19,03:55:00,1539.00,1539.00,1539.00,1539.00,27
2007/10/19,03:56:00,1539.00,1539.50,1539.00,1539.50,211
2007/10/19,03:57:00,1539.25,1539.50,1538.50,1538.50,406
2007/10/19,03:58:00,1538.50,1538.75,1538.50,1538.75,50
2007/10/19,03:59:00,1538.75,1538.75,1538.50,1538.75,20
2007/10/19,04:00:00,1538.75,1539.00,1538.75,1538.75,250
2007/10/19,04:01:00,1539.00,1539.00,1538.75,1539.00,132
2007/10/19,04:02:00,1539.00,1539.00,1539.00,1539.00,149
2007/10/19,04:03:00,1539.25,1539.25,1538.75,1538.75,66
2007/10/19,04:04:00,1538.75,1538.75,1538.25,1538.50,349
2007/10/19,04:05:00,1538.50,1538.75,1538.25,1538.25,74
2007/10/19,04:06:00,1538.25,1538.50,1538.25,1538.25,169
2007/10/19,04:07:00,1538.50,1538.50,1538.50,1538.50,127
2007/10/19,04:08:00,1538.50,1538.75,1538.25,1538.75,104
2007/10/19,04:09:00,1538.75,1538.75,1538.75,1538.75,107
2007/10/19,04:10:00,1538.75,1539.00,1538.75,1539.00,69
2007/10/19,04:11:00,1539.00,1539.50,1538.75,1539.25,297
2007/10/19,04:12:00,1539.25,1539.75,1539.25,1539.75,170
2007/10/19,04:13:00,1539.50,1539.75,1539.50,1539.50,17
2007/10/19,04:14:00,1539.50,1539.50,1539.00,1539.25,219
2007/10/19,04:15:00,1539.25,1539.50,1539.25,1539.50,94
2007/10/19,04:16:00,1539.50,1539.50,1539.25,1539.25,70
2007/10/19,04:17:00,1539.25,1539.50,1539.25,1539.50,238
2007/10/19,04:18:00,1539.50,1539.75,1539.25,1539.50,112
2007/10/19,04:19:00,1539.50,1539.75,1539.50,1539.75,46
2007/10/19,04:20:00,1539.50,1539.75,1539.25,1539.25,345
2007/10/19,04:21:00,1539.25,1539.25,1539.00,1539.00,182
2007/10/19,04:22:00,1539.00,1539.00,1539.00,1539.00,38
2007/10/19,04:23:00,1538.75,1539.00,1538.75,1539.00,5
2007/10/19,04:24:00,1539.00,1539.00,1538.75,1538.75,3
2007/10/19,04:25:00,1539.00,1539.00,1538.75,1539.00,191
2007/10/19,04:26:00,1538.75,1539.00,1538.75,1539.00,94
2007/10/19,04:27:00,1539.00,1539.00,1538.75,1538.75,131
2007/10/19,04:28:00,1538.75,1538.75,1538.50,1538.75,159
2007/10/19,04:29:00,1538.75,1538.75,1538.50,1538.50,11
2007/10/19,04:30:00,1538.50,1538.50,1538.50,1538.50,43
2007/10/19,04:31:00,1538.50,1538.50,1538.25,1538.25,189
2007/10/19,04:32:00,1538.00,1538.50,1538.00,1538.00,128
2007/10/19,04:33:00,1538.25,1538.25,1538.00,1538.25,8
2007/10/19,04:34:00,1538.00,1538.00,1537.50,1538.00,716
2007/10/19,04:35:00,1537.75,1538.00,1537.75,1538.00,12
2007/10/19,04:36:00,1537.75,1537.75,1537.50,1537.50,230
2007/10/19,04:37:00,1537.75,1538.50,1537.75,1538.50,221
2007/10/19,04:38:00,1538.50,1538.75,1538.50,1538.50,129
2007/10/19,04:39:00,1538.50,1538.50,1538.25,1538.25,55
2007/10/19,04:40:00,1538.25,1538.75,1538.25,1538.75,24
2007/10/19,04:41:00,1538.75,1538.75,1538.50,1538.75,57
2007/10/19,04:42:00,1538.75,1539.00,1538.75,1539.00,139
2007/10/19,04:43:00,1539.00,1539.00,1538.75,1538.75,36
2007/10/19,04:44:00,1538.75,1539.00,1538.50,1538.75,164
2007/10/19,04:45:00,1538.75,1538.75,1538.25,1538.25,247
2007/10/19,04:46:00,1538.00,1538.25,1538.00,1538.25,14
2007/10/19,04:47:00,1538.25,1538.25,1538.25,1538.25,10
2007/10/19,04:48:00,1538.25,1538.25,1538.25,1538.25,8
2007/10/19,04:49:00,1538.00,1538.50,1538.00,1538.25,149
2007/10/19,04:50:00,1538.25,1539.00,1538.25,1539.00,78
2007/10/19,04:51:00,1538.75,1539.50,1538.75,1539.25,275
2007/10/19,04:52:00,1539.50,1539.75,1539.25,1539.50,268
2007/10/19,04:53:00,1539.50,1540.50,1539.25,1540.50,804
2007/10/19,04:54:00,1540.50,1540.75,1539.75,1540.25,390
2007/10/19,04:55:00,1539.75,1540.00,1539.75,1539.75,176
2007/10/19,04:56:00,1539.75,1539.75,1539.50,1539.50,105
2007/10/19,04:57:00,1539.75,1540.00,1539.75,1539.75,58
2007/10/19,04:58:00,1539.75,1540.00,1539.75,1540.00,242
2007/10/19,04:59:00,1540.25,1540.25,1539.75,1540.00,365
2007/10/19,05:00:00,1539.75,1539.75,1539.75,1539.75,156
2007/10/19,05:01:00,1539.50,1539.75,1539.50,1539.75,22
2007/10/19,05:02:00,1539.75,1539.75,1539.50,1539.50,219
2007/10/19,05:03:00,1539.50,1539.50,1539.50,1539.50,2
2007/10/19,05:04:00,1539.75,1540.50,1539.75,1540.00,801
2007/10/19,05:05:00,1540.00,1540.00,1539.75,1540.00,32
2007/10/19,05:06:00,1540.00,1540.25,1540.00,1540.00,160
2007/10/19,05:07:00,1540.25,1540.25,1540.00,1540.25,246
2007/10/19,05:08:00,1540.50,1541.00,1540.50,1540.75,324
2007/10/19,05:09:00,1540.50,1541.00,1540.50,1540.75,385
2007/10/19,05:10:00,1540.75,1541.50,1540.75,1540.75,752
2007/10/19,05:11:00,1540.75,1541.00,1540.50,1540.75,67
2007/10/19,05:12:00,1540.50,1540.75,1540.25,1540.50,431
2007/10/19,05:13:00,1540.75,1540.75,1540.75,1540.75,51
2007/10/19,05:14:00,1540.50,1540.75,1540.50,1540.75,91
2007/10/19,05:15:00,1540.75,1541.00,1540.75,1540.75,25
2007/10/19,05:16:00,1540.75,1540.75,1540.50,1540.50,192
2007/10/19,05:17:00,1540.50,1540.50,1540.50,1540.50,18
2007/10/19,05:18:00,1540.50,1540.75,1540.50,1540.50,49
2007/10/19,05:19:00,1540.50,1540.75,1540.50,1540.75,63
2007/10/19,05:20:00,1540.75,1540.75,1540.50,1540.50,90
2007/10/19,05:21:00,1540.50,1540.50,1540.50,1540.50,8
2007/10/19,05:22:00,1540.25,1540.50,1540.25,1540.50,81
2007/10/19,05:23:00,1540.25,1540.50,1540.25,1540.25,89
2007/10/19,05:24:00,1540.25,1540.50,1540.25,1540.50,44
2007/10/19,05:25:00,1540.50,1540.75,1540.50,1540.75,69
2007/10/19,05:26:00,1541.00,1541.00,1540.75,1540.75,218
2007/10/19,05:27:00,1541.00,1541.50,1540.75,1541.25,244
2007/10/19,05:28:00,1541.00,1542.00,1541.00,1542.00,1017
2007/10/19,05:29:00,1542.00,1542.25,1542.00,1542.00,183
2007/10/19,05:30:00,1542.00,1543.00,1542.00,1542.50,1353
2007/10/19,05:31:00,1542.75,1543.00,1542.50,1542.50,493
2007/10/19,05:32:00,1542.50,1542.50,1542.00,1542.00,216
2007/10/19,05:33:00,1542.25,1542.25,1542.00,1542.25,551
2007/10/19,05:34:00,1542.25,1542.50,1542.25,1542.50,166
2007/10/19,05:35:00,1542.50,1543.25,1542.50,1543.00,740
2007/10/19,05:36:00,1543.00,1543.00,1542.75,1543.00,80
2007/10/19,05:37:00,1543.00,1543.50,1543.00,1543.25,525
2007/10/19,05:38:00,1543.25,1543.50,1543.00,1543.00,162
2007/10/19,05:39:00,1543.00,1543.50,1543.00,1543.25,287
2007/10/19,05:40:00,1543.25,1543.50,1542.75,1543.25,836
2007/10/19,05:41:00,1543.25,1543.25,1542.75,1543.00,208
2007/10/19,05:42:00,1543.00,1543.00,1542.75,1543.00,131
2007/10/19,05:43:00,1543.00,1543.00,1542.25,1542.25,222
2007/10/19,05:44:00,1542.25,1542.25,1542.00,1542.25,421
2007/10/19,05:45:00,1542.00,1542.50,1542.00,1542.50,99
2007/10/19,05:46:00,1542.25,1542.25,1542.00,1542.00,431
2007/10/19,05:47:00,1542.25,1542.75,1542.25,1542.75,463
2007/10/19,05:48:00,1542.75,1542.75,1542.50,1542.50,5
2007/10/19,05:49:00,1542.50,1543.00,1542.50,1543.00,197
2007/10/19,05:50:00,1543.00,1543.50,1543.00,1543.25,478
2007/10/19,05:51:00,1543.25,1543.25,1542.75,1542.75,288
2007/10/19,05:52:00,1543.00,1543.00,1542.75,1542.75,8
2007/10/19,05:53:00,1543.00,1543.25,1542.75,1543.00,77
2007/10/19,05:54:00,1542.75,1543.00,1542.75,1543.00,43
2007/10/19,05:55:00,1542.75,1543.00,1542.75,1543.00,167
2007/10/19,05:56:00,1543.00,1543.25,1543.00,1543.00,102
2007/10/19,05:57:00,1543.00,1543.00,1543.00,1543.00,10
2007/10/19,05:58:00,1543.00,1543.25,1543.00,1543.00,74
2007/10/19,05:59:00,1543.00,1543.25,1542.75,1543.00,569
2007/10/19,06:00:00,1543.25,1543.50,1543.00,1543.50,215
2007/10/19,06:01:00,1543.50,1543.75,1543.25,1543.50,370
2007/10/19,06:02:00,1543.50,1543.50,1543.00,1543.00,279
2007/10/19,06:03:00,1542.75,1543.00,1542.50,1542.75,1051
2007/10/19,06:04:00,1542.75,1542.75,1542.25,1542.75,530
2007/10/19,06:05:00,1542.50,1542.50,1542.25,1542.25,136
2007/10/19,06:06:00,1542.25,1542.25,1542.00,1542.25,389
2007/10/19,06:07:00,1542.25,1542.50,1542.25,1542.50,170
2007/10/19,06:08:00,1542.50,1542.75,1542.25,1542.75,261
2007/10/19,06:09:00,1542.50,1543.00,1542.50,1543.00,72
2007/10/19,06:10:00,1543.00,1543.00,1543.00,1543.00,109
2007/10/19,06:11:00,1543.00,1543.00,1542.50,1542.50,261
2007/10/19,06:12:00,1542.50,1542.50,1542.00,1542.25,145
2007/10/19,06:13:00,1542.25,1542.50,1542.25,1542.50,161
2007/10/19,06:14:00,1542.25,1542.50,1542.25,1542.25,40
2007/10/19,06:15:00,1542.25,1542.75,1542.25,1542.50,230
2007/10/19,06:16:00,1542.50,1543.00,1542.50,1543.00,56
2007/10/19,06:17:00,1543.00,1543.00,1542.75,1542.75,284
2007/10/19,06:18:00,1543.00,1543.25,1542.75,1543.00,182
2007/10/19,06:19:00,1543.00,1543.75,1543.00,1543.50,1480
2007/10/19,06:20:00,1543.50,1544.25,1543.25,1543.50,851
2007/10/19,06:21:00,1543.50,1543.50,1543.25,1543.25,66
2007/10/19,06:22:00,1543.25,1543.50,1543.25,1543.50,82
2007/10/19,06:23:00,1543.50,1543.50,1543.25,1543.25,128
2007/10/19,06:24:00,1543.25,1543.75,1543.25,1543.75,317
2007/10/19,06:25:00,1543.75,1544.00,1543.50,1543.75,244
2007/10/19,06:26:00,1543.50,1544.00,1543.50,1543.75,405
2007/10/19,06:27:00,1543.75,1544.00,1543.50,1543.75,560
2007/10/19,06:28:00,1543.50,1543.75,1543.50,1543.50,235
2007/10/19,06:29:00,1543.75,1543.75,1543.50,1543.50,61
2007/10/19,06:30:00,1543.50,1543.50,1543.25,1543.50,120
2007/10/19,06:31:00,1543.50,1544.00,1542.50,1543.00,1724
2007/10/19,06:32:00,1543.00,1543.00,1542.00,1542.75,816
2007/10/19,06:33:00,1542.50,1542.75,1542.25,1542.75,145
2007/10/19,06:34:00,1542.75,1542.75,1542.00,1542.00,120
2007/10/19,06:35:00,1542.25,1542.25,1541.75,1542.00,302
2007/10/19,06:36:00,1542.00,1542.25,1541.75,1541.75,239
2007/10/19,06:37:00,1542.00,1542.50,1542.00,1542.00,1539
2007/10/19,06:38:00,1542.00,1542.25,1541.50,1541.50,1232
2007/10/19,06:39:00,1541.50,1541.75,1541.25,1541.75,341
2007/10/19,06:40:00,1541.50,1541.75,1541.50,1541.50,213
2007/10/19,06:41:00,1541.50,1542.00,1541.50,1542.00,125
2007/10/19,06:42:00,1542.00,1542.25,1541.75,1542.00,113
2007/10/19,06:43:00,1542.00,1542.25,1542.00,1542.00,73
2007/10/19,06:44:00,1542.00,1542.50,1542.00,1542.25,112
2007/10/19,06:45:00,1542.50,1542.50,1542.25,1542.25,195
2007/10/19,06:46:00,1542.25,1542.50,1542.25,1542.50,193
2007/10/19,06:47:00,1542.25,1542.25,1542.25,1542.25,64
2007/10/19,06:48:00,1542.50,1542.75,1542.25,1542.75,270
2007/10/19,06:49:00,1542.50,1542.75,1542.50,1542.50,226
2007/10/19,06:50:00,1542.50,1543.00,1542.50,1542.75,205
2007/10/19,06:51:00,1543.00,1543.25,1543.00,1543.25,291
2007/10/19,06:52:00,1543.25,1543.50,1543.00,1543.25,267
2007/10/19,06:53:00,1543.00,1543.25,1543.00,1543.25,76
2007/10/19,06:54:00,1543.00,1543.00,1542.75,1543.00,764
2007/10/19,06:55:00,1542.75,1542.75,1542.75,1542.75,45
2007/10/19,06:56:00,1543.00,1543.00,1542.75,1543.00,65
2007/10/19,06:57:00,1543.00,1543.00,1542.75,1542.75,38
2007/10/19,06:58:00,1542.75,1543.00,1542.50,1542.75,191
2007/10/19,06:59:00,1542.50,1542.75,1542.00,1542.25,305
2007/10/19,07:00:00,1542.25,1542.50,1542.25,1542.50,277
2007/10/19,07:01:00,1542.50,1542.75,1542.50,1542.50,470
2007/10/19,07:02:00,1542.75,1542.75,1542.50,1542.75,115
2007/10/19,07:03:00,1542.50,1543.00,1542.50,1543.00,130
2007/10/19,07:04:00,1542.75,1543.00,1542.50,1542.75,131
2007/10/19,07:05:00,1542.50,1542.75,1542.50,1542.75,240
2007/10/19,07:06:00,1543.00,1543.25,1542.75,1543.25,192
2007/10/19,07:07:00,1543.00,1543.00,1542.25,1542.50,926
2007/10/19,07:08:00,1542.50,1542.75,1542.25,1542.25,417
2007/10/19,07:09:00,1542.50,1542.75,1542.25,1542.50,218
2007/10/19,07:10:00,1542.75,1542.75,1542.50,1542.50,117
2007/10/19,07:11:00,1542.50,1542.50,1542.50,1542.50,44
2007/10/19,07:12:00,1542.50,1542.50,1542.50,1542.50,54
2007/10/19,07:13:00,1542.25,1542.25,1541.75,1541.75,473
2007/10/19,07:14:00,1541.75,1542.00,1541.50,1541.50,1004
2007/10/19,07:15:00,1541.50,1541.75,1541.25,1541.25,521
2007/10/19,07:16:00,1541.25,1541.75,1541.25,1541.25,1201
2007/10/19,07:17:00,1541.50,1541.50,1541.00,1541.25,489
2007/10/19,07:18:00,1541.25,1541.25,1541.00,1541.25,192
2007/10/19,07:19:00,1541.25,1541.25,1540.75,1541.00,760
2007/10/19,07:20:00,1541.00,1541.00,1539.75,1540.25,2077
2007/10/19,07:21:00,1540.25,1540.50,1540.00,1540.50,616
2007/10/19,07:22:00,1540.50,1540.75,1540.25,1540.75,624
2007/10/19,07:23:00,1540.75,1541.00,1540.50,1540.75,556
2007/10/19,07:24:00,1540.75,1541.00,1540.50,1541.00,440
2007/10/19,07:25:00,1541.00,1541.50,1541.00,1541.25,455
2007/10/19,07:26:00,1541.00,1541.50,1541.00,1541.25,549
2007/10/19,07:27:00,1541.25,1541.25,1541.00,1541.25,240
2007/10/19,07:28:00,1541.25,1541.75,1541.25,1541.75,397
2007/10/19,07:29:00,1541.75,1541.75,1541.25,1541.50,482
2007/10/19,07:30:00,1541.50,1541.75,1541.50,1541.75,264
2007/10/19,07:31:00,1541.75,1542.00,1541.75,1542.00,46
2007/10/19,07:32:00,1542.00,1542.25,1541.75,1542.00,281
2007/10/19,07:33:00,1542.00,1542.25,1542.00,1542.00,188
2007/10/19,07:34:00,1542.00,1542.25,1542.00,1542.00,267
2007/10/19,07:35:00,1542.00,1542.25,1542.00,1542.25,150
2007/10/19,07:36:00,1542.25,1542.75,1542.00,1542.75,859
2007/10/19,07:37:00,1542.75,1544.25,1542.50,1543.75,3304
2007/10/19,07:38:00,1543.75,1543.75,1542.50,1542.50,1998
2007/10/19,07:39:00,1542.50,1542.50,1542.00,1542.25,770
2007/10/19,07:40:00,1542.00,1542.50,1541.25,1541.75,1894
2007/10/19,07:41:00,1541.50,1542.50,1541.25,1542.25,625
2007/10/19,07:42:00,1542.25,1542.75,1542.00,1542.50,439
2007/10/19,07:43:00,1542.25,1542.50,1541.75,1542.00,588
2007/10/19,07:44:00,1542.00,1542.00,1541.50,1542.00,777
2007/10/19,07:45:00,1542.00,1542.00,1541.25,1541.50,664
2007/10/19,07:46:00,1541.50,1541.75,1541.25,1541.75,453
2007/10/19,07:47:00,1541.75,1542.00,1541.50,1542.00,693
2007/10/19,07:48:00,1541.75,1542.00,1541.25,1541.50,850
2007/10/19,07:49:00,1541.50,1541.75,1541.50,1541.50,104
2007/10/19,07:50:00,1541.75,1542.50,1541.50,1542.25,1318
2007/10/19,07:51:00,1542.25,1542.50,1542.25,1542.50,368
2007/10/19,07:52:00,1542.50,1542.75,1542.25,1542.25,512
2007/10/19,07:53:00,1542.25,1542.50,1542.25,1542.25,499
2007/10/19,07:54:00,1542.00,1542.50,1542.00,1542.00,517
2007/10/19,07:55:00,1542.00,1542.50,1542.00,1542.00,219
2007/10/19,07:56:00,1542.25,1542.50,1542.00,1542.25,198
2007/10/19,07:57:00,1542.50,1542.75,1542.25,1542.50,283
2007/10/19,07:58:00,1542.50,1542.50,1542.00,1542.25,445
2007/10/19,07:59:00,1542.50,1542.50,1542.25,1542.25,280
2007/10/19,08:00:00,1542.25,1542.50,1542.25,1542.50,285
2007/10/19,08:01:00,1542.75,1542.75,1542.00,1542.00,226
2007/10/19,08:02:00,1542.00,1542.25,1542.00,1542.00,450
2007/10/19,08:03:00,1542.00,1542.25,1541.75,1542.00,535
2007/10/19,08:04:00,1542.00,1542.00,1541.50,1541.75,356
2007/10/19,08:05:00,1541.50,1541.75,1541.25,1541.50,239
2007/10/19,08:06:00,1541.50,1541.75,1541.25,1541.50,459
2007/10/19,08:07:00,1541.50,1541.50,1541.25,1541.50,338
2007/10/19,08:08:00,1541.25,1541.50,1541.25,1541.25,338
2007/10/19,08:09:00,1541.50,1541.75,1541.25,1541.50,462
2007/10/19,08:10:00,1541.50,1541.75,1541.50,1541.50,316
2007/10/19,08:11:00,1541.50,1541.75,1541.25,1541.25,67
2007/10/19,08:12:00,1541.25,1541.25,1540.50,1540.50,1789
2007/10/19,08:13:00,1540.50,1541.00,1540.25,1540.75,920
2007/10/19,08:14:00,1540.75,1540.75,1540.25,1540.50,520
2007/10/19,08:15:00,1540.25,1540.25,1539.75,1540.00,1368
2007/10/19,08:16:00,1540.25,1540.25,1540.00,1540.00,356
2007/10/19,08:17:00,1540.25,1540.50,1539.25,1539.25,1992
2007/10/19,08:18:00,1539.25,1539.75,1538.75,1538.75,1944
2007/10/19,08:19:00,1538.75,1539.50,1538.75,1539.50,1369
2007/10/19,08:20:00,1539.50,1539.75,1539.25,1539.75,356
2007/10/19,08:21:00,1539.75,1540.00,1539.50,1540.00,696
2007/10/19,08:22:00,1540.00,1540.25,1539.75,1540.00,694
2007/10/19,08:23:00,1539.75,1539.75,1539.50,1539.75,405
2007/10/19,08:24:00,1539.75,1540.00,1539.75,1539.75,360
2007/10/19,08:25:00,1540.00,1540.25,1539.75,1540.00,503
2007/10/19,08:26:00,1540.00,1540.00,1539.75,1539.75,402
2007/10/19,08:27:00,1540.00,1540.00,1538.50,1538.75,2710
2007/10/19,08:28:00,1538.75,1539.25,1538.50,1538.75,716
2007/10/19,08:29:00,1539.00,1540.00,1538.75,1540.00,1374
2007/10/19,08:30:00,1540.00,1540.25,1539.50,1540.25,2839
2007/10/19,08:31:00,1540.00,1540.25,1539.25,1539.75,11377
2007/10/19,08:32:00,1539.75,1540.50,1539.25,1540.00,7962
2007/10/19,08:33:00,1539.75,1540.25,1539.50,1540.00,3503
2007/10/19,08:34:00,1540.00,1540.25,1539.50,1539.50,6153
2007/10/19,08:35:00,1539.75,1539.75,1538.75,1539.00,7112
2007/10/19,08:36:00,1538.75,1539.75,1538.75,1539.25,7076
2007/10/19,08:37:00,1539.50,1539.75,1538.75,1539.50,5585
2007/10/19,08:38:00,1539.50,1539.75,1538.25,1538.25,6465
2007/10/19,08:39:00,1538.25,1538.50,1537.00,1537.50,13254
2007/10/19,08:40:00,1537.25,1537.75,1535.75,1536.00,12795
2007/10/19,08:41:00,1536.00,1536.25,1535.00,1536.00,13608
2007/10/19,08:42:00,1536.00,1536.75,1535.75,1536.50,11599
2007/10/19,08:43:00,1536.25,1536.75,1535.75,1536.50,8491
2007/10/19,08:44:00,1536.50,1536.75,1535.75,1536.00,6128
2007/10/19,08:45:00,1536.25,1537.50,1535.50,1536.75,10900
2007/10/19,08:46:00,1536.75,1537.00,1535.75,1536.50,6363
2007/10/19,08:47:00,1536.50,1538.00,1536.25,1537.75,7972
2007/10/19,08:48:00,1537.50,1538.75,1537.50,1538.00,9998
2007/10/19,08:49:00,1538.00,1538.50,1537.75,1538.00,4920
2007/10/19,08:50:00,1537.75,1538.75,1537.00,1537.75,6558
2007/10/19,08:51:00,1537.50,1538.00,1537.25,1537.50,2955
2007/10/19,08:52:00,1537.50,1538.25,1537.50,1537.50,2062
2007/10/19,08:53:00,1537.50,1537.75,1537.00,1537.25,3473
2007/10/19,08:54:00,1537.50,1538.00,1536.75,1538.00,5353
2007/10/19,08:55:00,1537.75,1538.00,1536.75,1537.00,5182
2007/10/19,08:56:00,1537.00,1537.25,1536.25,1536.50,6908
2007/10/19,08:57:00,1536.50,1537.50,1536.25,1537.00,5213
2007/10/19,08:58:00,1537.00,1537.75,1536.25,1536.50,6231
2007/10/19,08:59:00,1536.50,1537.75,1536.50,1537.25,5739
2007/10/19,09:00:00,1537.25,1538.25,1537.25,1537.50,4676
2007/10/19,09:01:00,1537.50,1538.25,1536.75,1537.25,4289
2007/10/19,09:02:00,1537.25,1537.75,1536.25,1536.50,4599
2007/10/19,09:03:00,1536.50,1536.75,1535.50,1535.50,6739
2007/10/19,09:04:00,1535.50,1536.00,1534.00,1534.50,13498
2007/10/19,09:05:00,1534.50,1535.00,1533.50,1534.00,16056
2007/10/19,09:06:00,1534.00,1534.25,1532.25,1532.50,17857
2007/10/19,09:07:00,1532.75,1532.75,1531.25,1531.75,19892
2007/10/19,09:08:00,1531.75,1532.25,1531.25,1532.25,8168
2007/10/19,09:09:00,1532.00,1532.75,1532.00,1532.75,5397
2007/10/19,09:10:00,1532.50,1533.50,1532.50,1533.25,9334
2007/10/19,09:11:00,1533.25,1533.50,1532.75,1533.00,6740
2007/10/19,09:12:00,1532.75,1533.00,1532.50,1533.00,5120
2007/10/19,09:13:00,1533.25,1533.50,1532.50,1533.25,6590
2007/10/19,09:14:00,1533.25,1534.00,1533.00,1533.75,7278
2007/10/19,09:15:00,1534.00,1534.00,1533.00,1533.50,5803
2007/10/19,09:16:00,1533.50,1534.00,1533.25,1534.00,4860
2007/10/19,09:17:00,1534.00,1534.00,1533.00,1533.50,4251
2007/10/19,09:18:00,1533.50,1534.00,1533.25,1534.00,3040
2007/10/19,09:19:00,1533.75,1534.00,1533.25,1533.50,2544
2007/10/19,09:20:00,1533.75,1533.75,1532.75,1533.00,5928
2007/10/19,09:21:00,1533.00,1533.75,1533.00,1533.25,3713
2007/10/19,09:22:00,1533.25,1533.75,1533.25,1533.50,3346
2007/10/19,09:23:00,1533.75,1534.50,1533.50,1534.25,4793
2007/10/19,09:24:00,1534.50,1534.75,1534.00,1534.50,5471
2007/10/19,09:25:00,1534.50,1534.50,1533.50,1534.25,3559
2007/10/19,09:26:00,1534.25,1535.00,1533.75,1535.00,8234
2007/10/19,09:27:00,1534.75,1535.25,1534.25,1534.25,3518
2007/10/19,09:28:00,1534.25,1534.50,1533.75,1534.25,3625
2007/10/19,09:29:00,1534.25,1534.50,1533.75,1534.25,3780
2007/10/19,09:30:00,1534.25,1534.50,1533.50,1534.50,4027
2007/10/19,09:31:00,1534.50,1534.50,1532.75,1533.25,6956
2007/10/19,09:32:00,1533.25,1533.50,1533.00,1533.25,3770
2007/10/19,09:33:00,1533.25,1533.50,1532.25,1532.75,7961
2007/10/19,09:34:00,1532.75,1533.25,1532.50,1532.75,4608
2007/10/19,09:35:00,1532.75,1532.75,1531.00,1531.00,15454
2007/10/19,09:36:00,1531.25,1532.25,1531.25,1531.50,5200
2007/10/19,09:37:00,1531.50,1532.00,1530.50,1531.75,15082
2007/10/19,09:38:00,1531.50,1532.00,1531.00,1531.75,6191
2007/10/19,09:39:00,1531.75,1532.75,1531.50,1532.50,6867
2007/10/19,09:40:00,1532.25,1532.75,1532.25,1532.50,2410
2007/10/19,09:41:00,1532.50,1532.75,1530.75,1531.00,7085
2007/10/19,09:42:00,1531.25,1531.25,1529.75,1530.25,13052
2007/10/19,09:43:00,1530.00,1531.25,1529.50,1531.25,12686
2007/10/19,09:44:00,1531.25,1531.25,1530.00,1530.75,5780
2007/10/19,09:45:00,1530.50,1531.00,1529.25,1529.50,10712
2007/10/19,09:46:00,1529.75,1530.75,1529.25,1529.50,8156
2007/10/19,09:47:00,1529.50,1529.75,1528.75,1529.00,13044
2007/10/19,09:48:00,1529.00,1530.75,1529.00,1530.75,7761
2007/10/19,09:49:00,1530.75,1531.00,1530.00,1530.25,4718
2007/10/19,09:50:00,1530.50,1531.00,1529.75,1530.75,4248
2007/10/19,09:51:00,1530.75,1530.75,1530.00,1530.50,2506
2007/10/19,09:52:00,1530.50,1530.75,1530.25,1530.75,4672
2007/10/19,09:53:00,1530.75,1530.75,1529.25,1529.75,4615
2007/10/19,09:54:00,1530.00,1530.00,1529.00,1530.00,7030
2007/10/19,09:55:00,1530.00,1530.50,1529.75,1530.00,2662
2007/10/19,09:56:00,1530.25,1530.25,1528.75,1529.25,8968
2007/10/19,09:57:00,1529.25,1529.75,1527.50,1527.50,11649
2007/10/19,09:58:00,1527.75,1528.25,1526.50,1526.75,17538
2007/10/19,09:59:00,1526.50,1526.75,1525.25,1526.25,22178
2007/10/19,10:00:00,1526.25,1526.75,1524.75,1525.00,14244
2007/10/19,10:01:00,1525.00,1527.25,1525.00,1527.00,11430
2007/10/19,10:02:00,1526.75,1527.50,1526.50,1527.00,7224
2007/10/19,10:03:00,1527.00,1527.00,1526.00,1526.50,8920
2007/10/19,10:04:00,1526.50,1527.75,1526.25,1527.50,7061
2007/10/19,10:05:00,1527.75,1527.75,1527.00,1527.50,5247
2007/10/19,10:06:00,1527.50,1528.75,1527.50,1528.75,7487
2007/10/19,10:07:00,1528.75,1529.00,1528.00,1528.25,5821
2007/10/19,10:08:00,1528.25,1528.50,1526.75,1526.75,6766
2007/10/19,10:09:00,1526.75,1527.75,1526.50,1527.75,5308
2007/10/19,10:10:00,1527.75,1528.50,1527.75,1528.25,3924
2007/10/19,10:11:00,1528.50,1528.50,1527.75,1528.50,4597
2007/10/19,10:12:00,1528.50,1529.25,1528.25,1529.25,4654
2007/10/19,10:13:00,1529.25,1529.50,1528.50,1528.75,4426
2007/10/19,10:14:00,1528.75,1528.75,1528.50,1528.75,1497
2007/10/19,10:15:00,1528.75,1529.00,1528.25,1528.50,3281
2007/10/19,10:16:00,1528.50,1528.50,1527.25,1527.75,4342
2007/10/19,10:17:00,1528.00,1528.50,1527.75,1527.75,3022
2007/10/19,10:18:00,1528.00,1528.50,1527.75,1528.25,1713
2007/10/19,10:19:00,1528.00,1528.25,1527.75,1528.00,1214
2007/10/19,10:20:00,1528.00,1528.25,1527.50,1527.50,1759
2007/10/19,10:21:00,1527.50,1527.75,1526.50,1527.25,5901
2007/10/19,10:22:00,1527.25,1527.50,1526.50,1526.75,2795
2007/10/19,10:23:00,1526.50,1526.75,1525.75,1526.00,4179
2007/10/19,10:24:00,1526.00,1526.25,1525.75,1526.00,3163
2007/10/19,10:25:00,1526.00,1526.75,1525.75,1526.75,6605
2007/10/19,10:26:00,1526.75,1526.75,1526.00,1526.75,2300
2007/10/19,10:27:00,1526.75,1527.25,1526.25,1527.25,4415
2007/10/19,10:28:00,1527.25,1527.50,1527.00,1527.50,3225
2007/10/19,10:29:00,1527.50,1527.75,1527.00,1527.50,3329
2007/10/19,10:30:00,1527.75,1528.00,1527.50,1527.75,2519
2007/10/19,10:31:00,1527.75,1528.00,1526.50,1527.25,2871
2007/10/19,10:32:00,1527.25,1527.50,1525.50,1525.50,7739
2007/10/19,10:33:00,1525.50,1525.75,1524.50,1525.25,11861
2007/10/19,10:34:00,1525.25,1525.25,1522.50,1523.25,19435
2007/10/19,10:35:00,1523.50,1523.75,1522.50,1523.25,10262
2007/10/19,10:36:00,1523.25,1525.75,1522.75,1525.50,11083
2007/10/19,10:37:00,1525.50,1526.00,1524.75,1525.75,8255
2007/10/19,10:38:00,1525.75,1527.25,1525.25,1527.00,7582
2007/10/19,10:39:00,1527.00,1527.00,1526.00,1526.25,3902
2007/10/19,10:40:00,1526.50,1526.50,1525.50,1525.50,4633
2007/10/19,10:41:00,1525.75,1525.75,1525.25,1525.75,1601
2007/10/19,10:42:00,1525.75,1526.50,1525.50,1526.50,2890
2007/10/19,10:43:00,1526.25,1527.25,1526.25,1526.25,4184
2007/10/19,10:44:00,1526.50,1526.50,1525.50,1525.75,1885
2007/10/19,10:45:00,1525.75,1527.50,1525.75,1527.50,9832
2007/10/19,10:46:00,1527.50,1527.75,1527.00,1527.25,3414
2007/10/19,10:47:00,1527.50,1527.75,1526.00,1526.50,5607
2007/10/19,10:48:00,1526.50,1527.25,1526.25,1527.25,2222
2007/10/19,10:49:00,1527.25,1527.50,1526.50,1527.00,1879
2007/10/19,10:50:00,1527.25,1528.50,1527.00,1528.25,5233
2007/10/19,10:51:00,1528.25,1529.50,1528.25,1528.75,9872
2007/10/19,10:52:00,1528.75,1529.25,1528.00,1529.00,7809
2007/10/19,10:53:00,1529.00,1529.50,1528.50,1529.25,2686
2007/10/19,10:54:00,1529.25,1530.25,1529.00,1530.00,7233
2007/10/19,10:55:00,1530.00,1530.25,1529.50,1529.75,7362
2007/10/19,10:56:00,1530.00,1531.25,1529.75,1530.50,12957
2007/10/19,10:57:00,1530.75,1531.25,1529.50,1529.50,9529
2007/10/19,10:58:00,1529.50,1530.00,1529.50,1529.75,2657
2007/10/19,10:59:00,1529.75,1530.00,1529.25,1529.25,2728
2007/10/19,11:00:00,1529.25,1530.25,1529.25,1529.75,3454
2007/10/19,11:01:00,1529.75,1530.00,1528.50,1528.50,6205
2007/10/19,11:02:00,1528.75,1529.25,1528.50,1529.00,5125
2007/10/19,11:03:00,1529.00,1529.25,1528.75,1529.00,1616
2007/10/19,11:04:00,1529.00,1529.00,1527.50,1528.75,12540
2007/10/19,11:05:00,1528.75,1528.75,1527.75,1528.25,3838
2007/10/19,11:06:00,1528.25,1528.75,1528.00,1528.50,1360
2007/10/19,11:07:00,1528.50,1529.75,1528.25,1529.00,3985
2007/10/19,11:08:00,1529.00,1529.75,1528.75,1529.25,2181
2007/10/19,11:09:00,1529.25,1529.75,1528.50,1529.00,3010
2007/10/19,11:10:00,1529.00,1530.25,1529.00,1530.25,5752
2007/10/19,11:11:00,1530.25,1530.75,1529.75,1530.25,4678
2007/10/19,11:12:00,1530.50,1530.75,1529.75,1530.75,5303
2007/10/19,11:13:00,1530.75,1530.75,1529.75,1530.50,5915
2007/10/19,11:14:00,1530.50,1530.50,1529.25,1529.50,5183
2007/10/19,11:15:00,1529.50,1530.00,1529.50,1530.00,1696
2007/10/19,11:16:00,1530.00,1530.50,1529.50,1530.50,1459
2007/10/19,11:17:00,1530.25,1531.25,1530.25,1530.75,4020
2007/10/19,11:18:00,1530.75,1531.75,1530.50,1531.75,3612
2007/10/19,11:19:00,1531.50,1531.75,1530.25,1530.50,8163
2007/10/19,11:20:00,1530.50,1531.00,1530.25,1531.00,1794
2007/10/19,11:21:00,1530.75,1531.00,1530.25,1530.25,1966
2007/10/19,11:22:00,1530.25,1530.50,1529.50,1530.00,5021
2007/10/19,11:23:00,1529.75,1530.75,1529.75,1530.50,3197
2007/10/19,11:24:00,1530.25,1530.50,1529.75,1529.75,801
2007/10/19,11:25:00,1529.75,1530.00,1529.00,1529.25,2323
2007/10/19,11:26:00,1529.25,1529.50,1528.75,1529.00,2067
2007/10/19,11:27:00,1529.25,1530.25,1529.25,1529.75,2627
2007/10/19,11:28:00,1529.50,1529.75,1529.25,1529.50,812
2007/10/19,11:29:00,1529.50,1529.75,1528.25,1528.50,2870
2007/10/19,11:30:00,1528.50,1528.50,1527.75,1528.25,3470
2007/10/19,11:31:00,1528.00,1528.50,1527.75,1528.50,5645
2007/10/19,11:32:00,1528.25,1529.00,1528.25,1528.75,3517
2007/10/19,11:33:00,1528.75,1529.75,1528.75,1529.25,3396
2007/10/19,11:34:00,1529.25,1529.50,1528.00,1528.25,2334
2007/10/19,11:35:00,1528.50,1529.25,1528.25,1528.75,3923
2007/10/19,11:36:00,1528.75,1529.25,1528.50,1529.25,1951
2007/10/19,11:37:00,1529.25,1529.25,1528.75,1528.75,445
2007/10/19,11:38:00,1529.00,1529.25,1528.75,1528.75,707
2007/10/19,11:39:00,1529.00,1529.00,1528.50,1529.00,453
2007/10/19,11:40:00,1529.00,1530.50,1529.00,1530.00,3473
2007/10/19,11:41:00,1530.00,1530.75,1529.50,1530.75,3947
2007/10/19,11:42:00,1530.50,1531.75,1530.50,1531.50,4887
2007/10/19,11:43:00,1531.50,1531.75,1530.50,1530.50,2678
2007/10/19,11:44:00,1530.50,1530.75,1530.00,1530.00,3206
2007/10/19,11:45:00,1530.00,1530.00,1529.25,1529.50,2247
2007/10/19,11:46:00,1529.25,1529.50,1529.00,1529.25,1559
2007/10/19,11:47:00,1529.00,1529.75,1529.00,1529.75,2521
2007/10/19,11:48:00,1529.75,1530.75,1529.50,1530.25,2299
2007/10/19,11:49:00,1530.25,1530.25,1528.50,1528.75,2946
2007/10/19,11:50:00,1529.00,1530.25,1528.75,1529.50,3055
2007/10/19,11:51:00,1529.50,1529.75,1529.25,1529.50,766
2007/10/19,11:52:00,1529.50,1529.50,1528.00,1528.25,2504
2007/10/19,11:53:00,1528.25,1528.75,1527.75,1528.00,3547
2007/10/19,11:54:00,1528.25,1528.50,1528.00,1528.00,1063
2007/10/19,11:55:00,1528.00,1528.75,1527.75,1528.25,1678
2007/10/19,11:56:00,1528.25,1528.25,1527.00,1528.25,6787
2007/10/19,11:57:00,1528.00,1528.50,1527.75,1528.50,4903
2007/10/19,11:58:00,1528.25,1528.50,1527.25,1527.50,3363
2007/10/19,11:59:00,1527.50,1528.25,1527.25,1528.25,2325
2007/10/19,12:00:00,1528.25,1528.25,1527.50,1527.50,1725
2007/10/19,12:01:00,1527.50,1528.25,1527.25,1527.25,1668
2007/10/19,12:02:00,1527.50,1527.50,1526.75,1527.25,6992
2007/10/19,12:03:00,1527.50,1527.50,1526.75,1527.00,4674
2007/10/19,12:04:00,1527.00,1527.25,1526.00,1526.25,5894
2007/10/19,12:05:00,1526.25,1526.75,1525.75,1526.25,5439
2007/10/19,12:06:00,1526.25,1527.25,1526.25,1527.00,5137
2007/10/19,12:07:00,1527.00,1527.25,1526.25,1526.25,2527
2007/10/19,12:08:00,1526.50,1527.00,1526.00,1526.25,3674
2007/10/19,12:09:00,1526.25,1526.75,1525.75,1526.25,2275
2007/10/19,12:10:00,1526.00,1527.00,1526.00,1526.75,3279
2007/10/19,12:11:00,1526.50,1527.00,1526.00,1526.50,2939
2007/10/19,12:12:00,1526.50,1527.25,1526.25,1527.25,2454
2007/10/19,12:13:00,1527.25,1527.25,1526.75,1527.00,1946
2007/10/19,12:14:00,1527.25,1527.25,1526.75,1526.75,766
2007/10/19,12:15:00,1527.00,1527.00,1526.75,1527.00,1189
2007/10/19,12:16:00,1527.00,1527.00,1525.75,1526.00,1841
2007/10/19,12:17:00,1526.00,1526.25,1525.25,1525.75,4194
2007/10/19,12:18:00,1525.75,1526.25,1525.50,1526.00,1502
2007/10/19,12:19:00,1526.00,1526.50,1525.75,1526.25,1690
2007/10/19,12:20:00,1526.25,1526.25,1525.75,1525.75,524
2007/10/19,12:21:00,1526.00,1526.00,1525.00,1525.00,2984
2007/10/19,12:22:00,1525.00,1526.25,1524.75,1525.50,5334
2007/10/19,12:23:00,1525.50,1525.50,1524.50,1524.75,4914
2007/10/19,12:24:00,1524.75,1525.00,1523.25,1523.75,8546
2007/10/19,12:25:00,1523.50,1524.25,1523.25,1523.75,5988
2007/10/19,12:26:00,1524.00,1524.50,1523.75,1524.25,2065
2007/10/19,12:27:00,1524.50,1525.25,1524.25,1524.50,3914
2007/10/19,12:28:00,1524.50,1524.50,1523.25,1523.50,3422
2007/10/19,12:29:00,1523.50,1524.00,1523.25,1523.25,4327
2007/10/19,12:30:00,1523.00,1524.75,1523.00,1524.25,3459
2007/10/19,12:31:00,1524.25,1524.75,1524.00,1524.75,2939
2007/10/19,12:32:00,1524.75,1525.25,1524.75,1525.00,2585
2007/10/19,12:33:00,1525.00,1525.50,1524.75,1525.00,2949
2007/10/19,12:34:00,1525.00,1525.25,1524.25,1525.00,2625
2007/10/19,12:35:00,1524.75,1525.00,1524.25,1524.25,1699
2007/10/19,12:36:00,1524.25,1525.00,1524.25,1524.50,1605
2007/10/19,12:37:00,1524.50,1525.50,1524.25,1525.25,3611
2007/10/19,12:38:00,1525.25,1525.25,1524.75,1525.25,1165
2007/10/19,12:39:00,1525.25,1525.25,1524.75,1524.75,1386
2007/10/19,12:40:00,1524.75,1525.00,1523.50,1524.00,5027
2007/10/19,12:41:00,1524.00,1524.75,1524.00,1524.00,1795
2007/10/19,12:42:00,1524.00,1524.75,1523.75,1524.50,2415
2007/10/19,12:43:00,1524.50,1525.50,1524.50,1525.25,4944
2007/10/19,12:44:00,1525.25,1526.00,1525.00,1525.75,3501
2007/10/19,12:45:00,1525.50,1526.00,1525.25,1525.50,2800
2007/10/19,12:46:00,1525.25,1527.00,1525.25,1526.75,5450
2007/10/19,12:47:00,1526.75,1527.25,1526.50,1527.25,5946
2007/10/19,12:48:00,1527.50,1527.75,1526.75,1527.25,5920
2007/10/19,12:49:00,1527.25,1527.75,1527.00,1527.25,2456
2007/10/19,12:50:00,1527.00,1527.25,1526.50,1526.75,1436
2007/10/19,12:51:00,1526.75,1527.00,1526.50,1526.75,465
2007/10/19,12:52:00,1526.75,1527.25,1526.75,1527.00,1896
2007/10/19,12:53:00,1527.00,1527.50,1527.00,1527.25,767
2007/10/19,12:54:00,1527.25,1527.75,1527.00,1527.25,1864
2007/10/19,12:55:00,1527.50,1527.75,1527.00,1527.50,1299
2007/10/19,12:56:00,1527.75,1528.25,1527.25,1528.25,3032
2007/10/19,12:57:00,1528.00,1528.25,1526.00,1526.25,5870
2007/10/19,12:58:00,1526.50,1526.75,1526.00,1526.50,1560
2007/10/19,12:59:00,1526.50,1527.00,1526.25,1526.50,1828
2007/10/19,13:00:00,1526.50,1526.75,1525.75,1526.25,1716
2007/10/19,13:01:00,1526.00,1526.25,1524.75,1525.25,4988
2007/10/19,13:02:00,1525.25,1525.50,1524.75,1525.00,2693
2007/10/19,13:03:00,1525.00,1525.25,1524.25,1524.25,6361
2007/10/19,13:04:00,1524.00,1524.50,1523.50,1524.00,6516
2007/10/19,13:05:00,1524.00,1524.50,1523.75,1524.50,1811
2007/10/19,13:06:00,1524.50,1525.75,1524.25,1525.50,4778
2007/10/19,13:07:00,1525.50,1525.50,1524.50,1525.00,2456
2007/10/19,13:08:00,1525.00,1525.25,1524.25,1524.25,2009
2007/10/19,13:09:00,1524.25,1524.50,1523.50,1523.75,4988
2007/10/19,13:10:00,1523.75,1524.50,1523.50,1524.25,2156
2007/10/19,13:11:00,1524.25,1525.75,1524.00,1525.75,3296
2007/10/19,13:12:00,1525.50,1525.75,1523.50,1524.00,4618
2007/10/19,13:13:00,1524.00,1524.75,1523.25,1524.25,4046
2007/10/19,13:14:00,1524.00,1524.50,1523.75,1524.00,2122
2007/10/19,13:15:00,1524.00,1524.00,1522.00,1522.00,12656
2007/10/19,13:16:00,1522.25,1522.50,1521.50,1522.50,10795
2007/10/19,13:17:00,1522.50,1522.50,1521.50,1522.00,5593
2007/10/19,13:18:00,1522.00,1522.50,1521.00,1521.50,11614
2007/10/19,13:19:00,1521.50,1522.75,1521.50,1522.75,5570
2007/10/19,13:20:00,1522.75,1523.25,1522.25,1522.50,3319
2007/10/19,13:21:00,1522.50,1522.50,1520.50,1521.00,11160
2007/10/19,13:22:00,1521.00,1521.00,1519.50,1520.50,18375
2007/10/19,13:23:00,1520.25,1521.50,1520.25,1521.50,10945
2007/10/19,13:24:00,1521.50,1522.25,1521.25,1522.00,2768
2007/10/19,13:25:00,1522.25,1523.75,1522.00,1523.25,8777
2007/10/19,13:26:00,1523.25,1523.50,1522.50,1522.75,2836
2007/10/19,13:27:00,1523.00,1523.50,1522.00,1523.25,4727
2007/10/19,13:28:00,1523.25,1524.75,1523.00,1524.00,10949
2007/10/19,13:29:00,1524.00,1524.25,1522.50,1524.25,7207
2007/10/19,13:30:00,1524.25,1524.50,1522.50,1522.75,5485
2007/10/19,13:31:00,1522.50,1523.75,1522.50,1523.75,4265
2007/10/19,13:32:00,1523.50,1523.50,1522.75,1523.00,2802
2007/10/19,13:33:00,1523.00,1523.75,1522.75,1523.75,2760
2007/10/19,13:34:00,1523.75,1524.00,1522.75,1523.25,6458
2007/10/19,13:35:00,1523.25,1523.75,1523.25,1523.75,734
2007/10/19,13:36:00,1523.50,1523.75,1522.00,1522.25,5127
2007/10/19,13:37:00,1522.00,1522.50,1520.00,1521.25,7908
2007/10/19,13:38:00,1521.00,1522.25,1521.00,1522.00,4918
2007/10/19,13:39:00,1521.75,1522.25,1521.00,1521.75,5221
2007/10/19,13:40:00,1521.75,1522.00,1521.25,1521.75,2379
2007/10/19,13:41:00,1521.75,1522.75,1521.75,1522.25,2445
2007/10/19,13:42:00,1522.50,1522.50,1521.50,1522.00,2056
2007/10/19,13:43:00,1522.00,1522.50,1521.75,1522.25,5270
2007/10/19,13:44:00,1522.25,1523.00,1521.75,1522.00,5425
2007/10/19,13:45:00,1522.25,1522.50,1520.50,1521.25,5069
2007/10/19,13:46:00,1521.50,1522.00,1520.25,1520.50,3988
2007/10/19,13:47:00,1520.50,1522.50,1520.25,1522.25,6552
2007/10/19,13:48:00,1522.25,1522.50,1521.50,1522.25,2451
2007/10/19,13:49:00,1522.25,1523.00,1522.00,1522.00,5053
2007/10/19,13:50:00,1522.00,1523.00,1521.75,1522.75,2034
2007/10/19,13:51:00,1522.50,1522.75,1521.75,1522.25,3848
2007/10/19,13:52:00,1522.50,1522.50,1520.25,1521.50,8416
2007/10/19,13:53:00,1521.50,1521.50,1519.50,1519.50,8211
2007/10/19,13:54:00,1519.50,1519.50,1518.25,1519.25,15131
2007/10/19,13:55:00,1519.50,1519.75,1518.00,1518.25,7535
2007/10/19,13:56:00,1518.25,1519.00,1517.25,1518.00,14926
2007/10/19,13:57:00,1517.75,1518.25,1516.00,1516.75,17849
2007/10/19,13:58:00,1516.75,1517.75,1516.75,1517.50,5714
2007/10/19,13:59:00,1517.50,1518.25,1517.00,1518.00,7211
2007/10/19,14:00:00,1518.00,1518.50,1516.50,1517.00,7907
2007/10/19,14:01:00,1517.00,1518.00,1517.00,1517.75,5088
2007/10/19,14:02:00,1517.75,1518.50,1517.25,1518.50,6397
2007/10/19,14:03:00,1518.25,1518.75,1517.50,1517.75,4743
2007/10/19,14:04:00,1518.00,1518.75,1517.50,1517.50,5281
2007/10/19,14:05:00,1517.50,1518.00,1516.00,1517.25,13849
2007/10/19,14:06:00,1517.25,1518.00,1516.75,1517.25,4229
2007/10/19,14:07:00,1517.25,1518.50,1517.25,1517.75,2993
2007/10/19,14:08:00,1517.75,1518.00,1516.75,1517.50,5862
2007/10/19,14:09:00,1517.50,1518.00,1517.00,1517.75,5332
2007/10/19,14:10:00,1517.75,1519.50,1517.50,1519.50,8682
2007/10/19,14:11:00,1519.50,1519.50,1518.25,1518.25,6407
2007/10/19,14:12:00,1518.25,1518.75,1517.75,1518.25,5229
2007/10/19,14:13:00,1518.25,1518.50,1516.75,1517.25,6948
2007/10/19,14:14:00,1517.25,1518.25,1517.00,1518.00,4022
2007/10/19,14:15:00,1518.00,1519.25,1517.50,1517.75,8812
2007/10/19,14:16:00,1518.00,1518.00,1517.25,1517.50,5155
2007/10/19,14:17:00,1517.75,1517.75,1515.75,1516.00,7799
2007/10/19,14:18:00,1516.00,1516.75,1515.25,1515.50,9030
2007/10/19,14:19:00,1515.50,1517.50,1515.25,1517.50,5900
2007/10/19,14:20:00,1517.50,1518.00,1515.25,1515.25,11585
2007/10/19,14:21:00,1515.00,1515.00,1513.25,1513.75,17580
2007/10/19,14:22:00,1513.50,1515.25,1513.50,1514.50,10856
2007/10/19,14:23:00,1514.50,1515.00,1512.75,1513.25,9888
2007/10/19,14:24:00,1513.50,1514.25,1512.25,1512.50,11938
2007/10/19,14:25:00,1512.50,1513.50,1512.50,1513.25,7458
2007/10/19,14:26:00,1513.50,1514.75,1513.25,1514.25,5391
2007/10/19,14:27:00,1514.00,1514.75,1513.75,1514.25,4559
2007/10/19,14:28:00,1514.25,1514.75,1513.00,1514.00,7923
2007/10/19,14:29:00,1513.75,1514.75,1513.75,1514.25,3925
2007/10/19,14:30:00,1514.00,1514.75,1512.25,1512.25,7805
2007/10/19,14:31:00,1512.50,1513.00,1510.75,1511.25,20053
2007/10/19,14:32:00,1511.25,1512.50,1510.75,1511.75,13199
2007/10/19,14:33:00,1512.00,1512.00,1510.75,1511.75,4589
2007/10/19,14:34:00,1512.00,1512.50,1511.75,1512.00,7071
2007/10/19,14:35:00,1512.00,1513.00,1511.50,1512.75,5627
2007/10/19,14:36:00,1512.75,1513.50,1511.75,1511.75,7807
2007/10/19,14:37:00,1512.00,1512.00,1510.50,1511.75,10278
2007/10/19,14:38:00,1511.75,1514.00,1511.75,1513.00,10919
2007/10/19,14:39:00,1513.00,1515.75,1513.00,1515.75,15723
2007/10/19,14:40:00,1515.50,1516.25,1515.00,1515.00,9011
2007/10/19,14:41:00,1515.25,1515.25,1514.00,1514.25,10409
2007/10/19,14:42:00,1514.25,1514.25,1513.25,1513.25,6905
2007/10/19,14:43:00,1513.25,1513.50,1512.50,1512.75,6323
2007/10/19,14:44:00,1513.00,1513.00,1511.50,1512.00,11605
2007/10/19,14:45:00,1512.00,1513.00,1511.75,1512.25,7595
2007/10/19,14:46:00,1512.25,1512.75,1510.50,1510.50,9648
2007/10/19,14:47:00,1510.50,1511.25,1509.00,1509.75,17843
2007/10/19,14:48:00,1509.75,1510.00,1508.00,1509.25,13595
2007/10/19,14:49:00,1509.50,1510.75,1508.00,1508.00,15090
2007/10/19,14:50:00,1508.25,1509.50,1507.50,1508.75,11910
2007/10/19,14:51:00,1508.75,1510.75,1508.00,1510.00,12699
2007/10/19,14:52:00,1509.75,1510.00,1508.00,1509.00,14103
2007/10/19,14:53:00,1509.00,1510.00,1508.50,1510.00,8453
2007/10/19,14:54:00,1510.00,1510.50,1509.50,1510.00,9758
2007/10/19,14:55:00,1510.00,1510.75,1509.25,1510.50,10063
2007/10/19,14:56:00,1510.50,1510.75,1509.50,1509.75,8837
2007/10/19,14:57:00,1509.75,1510.25,1508.00,1508.25,15220
2007/10/19,14:58:00,1508.50,1509.00,1508.00,1508.75,18152
2007/10/19,14:59:00,1508.75,1509.75,1507.75,1508.25,23692
2007/10/19,15:00:00,1508.25,1508.75,1507.00,1508.00,27803
2007/10/19,15:01:00,1508.00,1509.00,1507.50,1507.75,26450
2007/10/19,15:02:00,1508.00,1508.50,1507.50,1508.25,13876
2007/10/19,15:03:00,1508.00,1508.75,1507.75,1508.50,9658
2007/10/19,15:04:00,1508.50,1508.75,1507.25,1507.75,11662
2007/10/19,15:05:00,1507.75,1507.75,1506.50,1507.00,11089
2007/10/19,15:06:00,1507.00,1507.00,1506.00,1506.50,10021
2007/10/19,15:07:00,1506.50,1508.00,1506.25,1507.50,8211
2007/10/19,15:08:00,1507.25,1507.50,1505.50,1506.25,9560
2007/10/19,15:09:00,1506.25,1506.75,1505.25,1506.00,8893
2007/10/19,15:10:00,1506.00,1506.25,1505.00,1505.75,9963
2007/10/19,15:11:00,1505.75,1507.00,1505.75,1506.75,11700
2007/10/19,15:12:00,1506.75,1507.50,1506.50,1507.50,8778
2007/10/19,15:13:00,1507.50,1507.50,1506.75,1506.75,5159
2007/10/19,15:14:00,1506.75,1507.50,1506.50,1506.75,8103
2007/10/19,15:15:00,1506.75,1507.00,1505.00,1505.25,15015
2007/10/19,15:16:00,1505.50,1505.50,1505.25,1505.25,47
2007/10/19,15:25:00,1505.75,1505.75,1505.75,1505.75,1
2007/10/21,17:01:00,1505.25,1505.75,1504.75,1505.00,1976
2007/10/21,17:02:00,1504.75,1505.25,1504.75,1505.00,700
2007/10/21,17:03:00,1505.00,1505.25,1504.75,1505.00,313
2007/10/21,17:04:00,1505.00,1506.25,1504.75,1506.25,605
2007/10/21,17:05:00,1506.25,1506.75,1506.00,1506.00,242
2007/10/21,17:06:00,1506.00,1506.00,1504.75,1504.75,843
2007/10/21,17:07:00,1504.75,1505.00,1503.75,1503.75,1272
2007/10/21,17:08:00,1503.75,1504.00,1502.75,1503.00,1275
2007/10/21,17:09:00,1503.00,1503.25,1502.75,1503.00,308
2007/10/21,17:10:00,1503.25,1503.25,1502.50,1503.25,444
2007/10/21,17:11:00,1503.25,1504.00,1503.25,1504.00,457
2007/10/21,17:12:00,1504.00,1504.00,1503.75,1503.75,51
2007/10/21,17:13:00,1503.75,1503.75,1503.50,1503.50,197
2007/10/21,17:14:00,1503.75,1503.75,1503.50,1503.75,11
2007/10/21,17:15:00,1503.75,1504.50,1503.75,1504.50,562
2007/10/21,17:16:00,1504.50,1504.50,1504.00,1504.25,120
2007/10/21,17:17:00,1504.25,1504.50,1504.25,1504.50,48
2007/10/21,17:18:00,1504.50,1504.75,1503.75,1504.00,394
2007/10/21,17:19:00,1503.75,1504.00,1503.75,1504.00,57
2007/10/21,17:20:00,1503.75,1504.00,1503.75,1503.75,30
2007/10/21,17:21:00,1503.75,1503.75,1503.50,1503.75,13
2007/10/21,17:22:00,1503.50,1503.50,1503.25,1503.25,76
2007/10/21,17:23:00,1503.50,1503.50,1503.00,1503.00,174
2007/10/21,17:24:00,1503.00,1503.25,1503.00,1503.00,8
2007/10/21,17:25:00,1503.25,1503.25,1502.75,1503.00,144
2007/10/21,17:26:00,1503.00,1503.25,1503.00,1503.00,9
2007/10/21,17:27:00,1503.00,1503.50,1503.00,1503.25,242
2007/10/21,17:28:00,1503.00,1503.00,1501.75,1502.00,863
2007/10/21,17:29:00,1502.00,1502.50,1501.50,1502.50,521
2007/10/21,17:30:00,1502.25,1502.25,1501.75,1501.75,430
2007/10/21,17:31:00,1501.75,1502.00,1501.00,1501.25,175
2007/10/21,17:32:00,1501.50,1501.75,1501.25,1501.75,182
2007/10/21,17:33:00,1502.00,1502.50,1501.75,1502.25,229
2007/10/21,17:34:00,1502.25,1502.25,1502.00,1502.25,176
2007/10/21,17:35:00,1502.25,1502.25,1502.00,1502.00,141
2007/10/21,17:36:00,1502.25,1502.25,1502.00,1502.00,270
2007/10/21,17:37:00,1501.75,1502.00,1501.50,1501.75,51
2007/10/21,17:38:00,1501.50,1501.75,1501.50,1501.75,61
2007/10/21,17:39:00,1501.50,1501.75,1501.50,1501.50,24
2007/10/21,17:40:00,1501.50,1502.00,1501.50,1502.00,37
2007/10/21,17:41:00,1501.75,1502.00,1501.50,1501.50,164
2007/10/21,17:42:00,1501.50,1501.75,1501.50,1501.75,17
2007/10/21,17:43:00,1501.50,1502.00,1501.50,1502.00,24
2007/10/21,17:44:00,1502.00,1502.00,1501.75,1502.00,84
2007/10/21,17:45:00,1502.00,1502.00,1501.00,1501.25,771
2007/10/21,17:46:00,1501.25,1501.50,1501.00,1501.50,238
2007/10/21,17:47:00,1501.50,1501.50,1501.00,1501.25,297
2007/10/21,17:48:00,1501.50,1501.50,1501.00,1501.00,74
2007/10/21,17:49:00,1501.00,1501.00,1500.50,1500.75,551
2007/10/21,17:50:00,1500.50,1501.25,1500.50,1501.25,221
2007/10/21,17:51:00,1501.00,1501.75,1501.00,1501.75,143
2007/10/21,17:52:00,1501.50,1501.75,1501.25,1501.25,37
2007/10/21,17:53:00,1501.50,1501.75,1501.25,1501.50,22
2007/10/21,17:54:00,1501.50,1501.75,1501.50,1501.75,20
2007/10/21,17:55:00,1501.75,1501.75,1501.50,1501.50,27
2007/10/21,17:56:00,1501.75,1501.75,1501.50,1501.50,7
2007/10/21,17:57:00,1501.75,1501.75,1501.75,1501.75,4
2007/10/21,17:58:00,1501.75,1501.75,1501.50,1501.75,11
2007/10/21,17:59:00,1501.75,1501.75,1501.50,1501.50,11
2007/10/21,18:00:00,1501.50,1501.75,1501.50,1501.75,43
2007/10/21,18:01:00,1501.75,1501.75,1501.75,1501.75,25
2007/10/21,18:02:00,1501.75,1502.00,1501.50,1502.00,46
2007/10/21,18:03:00,1502.00,1502.00,1501.50,1501.75,31
2007/10/21,18:04:00,1501.75,1502.00,1501.75,1502.00,15
2007/10/21,18:05:00,1501.75,1501.75,1501.75,1501.75,27
2007/10/21,18:06:00,1501.75,1502.00,1501.75,1502.00,8
2007/10/21,18:08:00,1502.00,1502.00,1501.75,1501.75,21
2007/10/21,18:09:00,1501.75,1501.75,1501.75,1501.75,5
2007/10/21,18:10:00,1502.00,1502.00,1501.75,1501.75,21
2007/10/21,18:11:00,1502.00,1502.00,1501.75,1502.00,84
2007/10/21,18:12:00,1502.25,1502.25,1501.75,1502.00,79
2007/10/21,18:13:00,1502.00,1502.25,1502.00,1502.25,73
2007/10/21,18:14:00,1502.25,1502.25,1502.00,1502.25,115
2007/10/21,18:15:00,1502.50,1503.25,1502.50,1503.00,327
2007/10/21,18:16:00,1503.00,1503.25,1503.00,1503.25,45
2007/10/21,18:17:00,1503.25,1503.25,1502.50,1502.50,163
2007/10/21,18:18:00,1502.25,1502.50,1502.25,1502.50,86
2007/10/21,18:19:00,1502.50,1502.75,1502.50,1502.75,55
2007/10/21,18:20:00,1502.50,1502.50,1502.50,1502.50,59
2007/10/21,18:21:00,1502.50,1502.50,1502.50,1502.50,28
2007/10/21,18:22:00,1502.50,1502.50,1502.00,1502.00,286
2007/10/21,18:23:00,1502.25,1502.25,1501.75,1502.00,45
2007/10/21,18:24:00,1502.00,1502.25,1502.00,1502.00,80
2007/10/21,18:25:00,1502.25,1502.25,1502.00,1502.00,14
2007/10/21,18:26:00,1502.25,1502.25,1501.50,1501.50,268
2007/10/21,18:27:00,1501.75,1501.75,1501.25,1501.50,156
2007/10/21,18:28:00,1501.50,1501.50,1501.00,1501.00,506
2007/10/21,18:29:00,1501.00,1501.25,1501.00,1501.25,117
2007/10/21,18:30:00,1501.00,1501.00,1500.50,1501.00,274
2007/10/21,18:31:00,1501.00,1501.00,1500.75,1500.75,33
2007/10/21,18:32:00,1500.75,1501.00,1500.50,1500.75,165
2007/10/21,18:33:00,1500.50,1500.75,1499.00,1499.25,1360
2007/10/21,18:34:00,1499.25,1500.25,1499.00,1500.00,532
2007/10/21,18:35:00,1499.75,1500.50,1499.75,1500.25,121
2007/10/21,18:36:00,1500.00,1500.25,1500.00,1500.00,163
2007/10/21,18:37:00,1500.00,1500.50,1499.75,1500.25,246
2007/10/21,18:38:00,1500.00,1500.00,1499.50,1499.75,160
2007/10/21,18:39:00,1499.75,1499.75,1498.50,1498.75,395
2007/10/21,18:40:00,1498.75,1499.25,1498.50,1499.25,184
2007/10/21,18:41:00,1499.25,1499.25,1497.50,1497.50,1084
2007/10/21,18:42:00,1497.75,1498.00,1497.25,1497.75,246
2007/10/21,18:43:00,1497.75,1497.75,1496.50,1496.75,1308
2007/10/21,18:44:00,1497.00,1497.50,1496.75,1497.00,190
2007/10/21,18:45:00,1497.00,1497.25,1496.75,1497.25,191
2007/10/21,18:46:00,1497.00,1497.75,1496.75,1497.50,509
2007/10/21,18:47:00,1497.50,1497.75,1497.00,1497.25,305
2007/10/21,18:48:00,1497.25,1497.25,1497.25,1497.25,215
2007/10/21,18:49:00,1497.50,1497.50,1497.25,1497.25,185
2007/10/21,18:50:00,1497.50,1497.75,1497.25,1497.75,118
2007/10/21,18:51:00,1497.50,1498.00,1497.50,1498.00,170
2007/10/21,18:52:00,1497.75,1498.75,1497.75,1498.75,349
2007/10/21,18:53:00,1498.50,1498.50,1498.00,1498.00,103
2007/10/21,18:54:00,1497.75,1497.75,1497.75,1497.75,19
2007/10/21,18:55:00,1497.75,1497.75,1497.50,1497.75,59
2007/10/21,18:56:00,1497.75,1497.75,1497.50,1497.50,67
2007/10/21,18:57:00,1497.50,1497.75,1497.25,1497.50,43
2007/10/21,18:58:00,1497.50,1497.75,1497.25,1497.50,150
2007/10/21,18:59:00,1497.50,1497.50,1497.50,1497.50,32
2007/10/21,19:00:00,1497.50,1497.50,1497.25,1497.50,35
2007/10/21,19:01:00,1497.25,1497.50,1497.25,1497.25,35
2007/10/21,19:02:00,1497.50,1497.50,1497.25,1497.50,28
2007/10/21,19:03:00,1497.25,1497.25,1497.00,1497.00,197
2007/10/21,19:04:00,1497.00,1497.00,1496.75,1496.75,147
2007/10/21,19:05:00,1496.75,1497.00,1496.75,1497.00,257
2007/10/21,19:06:00,1497.00,1497.50,1497.00,1497.25,351
2007/10/21,19:07:00,1497.00,1497.00,1496.50,1496.75,138
2007/10/21,19:08:00,1497.00,1497.00,1496.50,1496.75,109
2007/10/21,19:09:00,1496.50,1497.00,1496.50,1497.00,14
2007/10/21,19:10:00,1496.75,1497.50,1496.75,1497.00,220
2007/10/21,19:11:00,1497.25,1497.75,1497.25,1497.50,522
2007/10/21,19:12:00,1497.50,1497.50,1497.00,1497.25,312
2007/10/21,19:13:00,1497.25,1497.25,1496.25,1496.75,343
2007/10/21,19:14:00,1496.50,1496.75,1496.25,1496.50,62
2007/10/21,19:15:00,1496.25,1496.50,1496.25,1496.50,55
2007/10/21,19:16:00,1496.25,1496.50,1496.25,1496.50,124
2007/10/21,19:17:00,1496.50,1497.25,1496.25,1497.00,635
2007/10/21,19:18:00,1497.25,1497.25,1497.00,1497.00,196
2007/10/21,19:19:00,1496.75,1497.00,1496.75,1497.00,129
2007/10/21,19:20:00,1497.00,1497.00,1496.75,1496.75,112
2007/10/21,19:21:00,1496.75,1497.00,1496.25,1496.25,191
2007/10/21,19:22:00,1496.25,1496.50,1496.00,1496.00,355
2007/10/21,19:23:00,1496.00,1496.00,1495.50,1496.00,632
2007/10/21,19:24:00,1496.00,1496.25,1495.75,1496.00,237
2007/10/21,19:25:00,1496.00,1496.00,1495.75,1495.75,154
2007/10/21,19:26:00,1495.50,1496.50,1495.50,1496.25,592
2007/10/21,19:27:00,1496.25,1496.50,1496.00,1496.25,319
2007/10/21,19:28:00,1496.25,1496.25,1496.00,1496.00,53
2007/10/21,19:29:00,1496.00,1496.50,1496.00,1496.50,52
2007/10/21,19:30:00,1496.50,1496.50,1496.25,1496.25,88
2007/10/21,19:31:00,1496.50,1496.75,1496.50,1496.75,140
2007/10/21,19:32:00,1496.50,1496.75,1496.50,1496.75,17
2007/10/21,19:33:00,1496.75,1496.75,1496.50,1496.75,56
2007/10/21,19:34:00,1496.75,1497.00,1496.50,1497.00,138
2007/10/21,19:35:00,1496.75,1496.75,1496.50,1496.75,16
2007/10/21,19:36:00,1496.75,1496.75,1496.50,1496.75,74
2007/10/21,19:37:00,1496.75,1497.00,1496.50,1496.50,107
2007/10/21,19:38:00,1496.50,1496.50,1495.75,1496.00,237
2007/10/21,19:39:00,1495.75,1496.00,1495.75,1495.75,47
2007/10/21,19:40:00,1495.75,1496.00,1495.75,1496.00,21
2007/10/21,19:41:00,1495.75,1495.75,1493.75,1494.25,2484
2007/10/21,19:42:00,1494.25,1495.00,1494.00,1494.75,434
2007/10/21,19:43:00,1494.50,1495.00,1494.50,1495.00,221
2007/10/21,19:44:00,1495.00,1495.25,1494.75,1495.00,253
2007/10/21,19:45:00,1495.25,1495.25,1495.25,1495.25,44
2007/10/21,19:46:00,1495.25,1495.50,1494.75,1494.75,212
2007/10/21,19:47:00,1494.75,1494.75,1494.25,1494.50,208
2007/10/21,19:48:00,1494.50,1495.00,1494.25,1495.00,320
2007/10/21,19:49:00,1495.25,1496.25,1495.00,1495.75,391
2007/10/21,19:50:00,1496.00,1496.50,1495.75,1495.75,388
2007/10/21,19:51:00,1496.00,1496.00,1495.50,1495.50,16
2007/10/21,19:52:00,1495.50,1495.50,1494.75,1495.25,226
2007/10/21,19:53:00,1495.25,1495.25,1494.75,1495.00,159
2007/10/21,19:54:00,1495.00,1495.00,1494.75,1495.00,238
2007/10/21,19:55:00,1495.00,1495.25,1495.00,1495.25,16
2007/10/21,19:56:00,1495.00,1495.00,1494.75,1494.75,90
2007/10/21,19:57:00,1494.75,1495.00,1494.50,1494.75,28
2007/10/21,19:58:00,1494.75,1495.00,1494.75,1495.00,96
2007/10/21,19:59:00,1495.00,1495.25,1495.00,1495.25,15
2007/10/21,20:00:00,1495.25,1495.25,1495.00,1495.00,49
2007/10/21,20:01:00,1495.00,1495.00,1494.25,1494.75,188
2007/10/21,20:02:00,1494.50,1494.75,1493.75,1493.75,223
2007/10/21,20:03:00,1493.75,1494.00,1493.25,1493.75,241
2007/10/21,20:04:00,1493.75,1494.25,1493.25,1493.25,221
2007/10/21,20:05:00,1493.50,1493.50,1492.50,1493.00,503
2007/10/21,20:06:00,1493.25,1493.50,1493.00,1493.25,211
2007/10/21,20:07:00,1493.00,1493.50,1492.75,1492.75,349
2007/10/21,20:08:00,1492.75,1493.50,1492.75,1493.50,155
2007/10/21,20:09:00,1493.25,1493.50,1492.75,1493.00,113
2007/10/21,20:10:00,1493.00,1493.25,1492.75,1493.25,88
2007/10/21,20:11:00,1493.25,1493.50,1493.00,1493.00,121
2007/10/21,20:12:00,1493.00,1493.00,1492.75,1493.00,88
2007/10/21,20:13:00,1493.00,1493.25,1493.00,1493.25,24
2007/10/21,20:14:00,1493.25,1493.25,1492.75,1493.00,84
2007/10/21,20:15:00,1493.00,1493.25,1492.75,1492.75,154
2007/10/21,20:16:00,1492.75,1493.50,1492.75,1493.50,335
2007/10/21,20:17:00,1493.50,1493.50,1493.25,1493.50,39
2007/10/21,20:18:00,1493.50,1493.50,1493.25,1493.50,151
2007/10/21,20:19:00,1493.50,1493.50,1493.25,1493.25,54
2007/10/21,20:20:00,1493.50,1494.00,1493.50,1493.75,147
2007/10/21,20:21:00,1493.75,1494.00,1493.75,1494.00,74
2007/10/21,20:22:00,1494.00,1494.00,1493.75,1493.75,66
2007/10/21,20:23:00,1493.75,1494.00,1493.25,1493.75,43
2007/10/21,20:24:00,1493.75,1493.75,1493.50,1493.50,82
2007/10/21,20:25:00,1493.75,1493.75,1493.25,1493.25,148
2007/10/21,20:26:00,1493.25,1493.50,1493.00,1493.25,156
2007/10/21,20:27:00,1493.25,1493.50,1493.25,1493.50,15
2007/10/21,20:28:00,1493.50,1493.50,1493.25,1493.50,32
2007/10/21,20:29:00,1493.50,1493.50,1492.75,1493.00,360
2007/10/21,20:30:00,1493.25,1493.25,1492.75,1493.25,139
2007/10/21,20:31:00,1493.00,1493.25,1493.00,1493.00,35
2007/10/21,20:32:00,1493.25,1493.50,1493.00,1493.25,95
2007/10/21,20:33:00,1493.25,1493.75,1493.25,1493.75,108
2007/10/21,20:34:00,1493.75,1493.75,1493.50,1493.75,58
2007/10/21,20:35:00,1493.75,1494.00,1493.50,1493.75,39
2007/10/21,20:36:00,1493.75,1494.00,1493.75,1493.75,12
2007/10/21,20:37:00,1493.75,1494.00,1493.75,1493.75,69
2007/10/21,20:38:00,1494.00,1494.00,1493.75,1493.75,46
2007/10/21,20:39:00,1494.00,1494.00,1493.75,1494.00,26
2007/10/21,20:40:00,1493.75,1494.00,1493.50,1493.75,33
2007/10/21,20:41:00,1493.75,1494.00,1493.75,1494.00,52
2007/10/21,20:42:00,1494.00,1494.25,1494.00,1494.25,50
2007/10/21,20:43:00,1494.00,1494.25,1494.00,1494.00,100
2007/10/21,20:44:00,1494.00,1494.25,1493.75,1493.75,60
2007/10/21,20:45:00,1494.00,1494.00,1493.75,1494.00,19
2007/10/21,20:46:00,1493.75,1494.25,1493.75,1493.75,84
2007/10/21,20:47:00,1493.75,1494.25,1493.75,1494.25,76
2007/10/21,20:48:00,1494.25,1494.50,1494.25,1494.25,70
2007/10/21,20:49:00,1494.50,1494.50,1494.00,1494.25,45
2007/10/21,20:50:00,1494.25,1494.25,1494.00,1494.25,77
2007/10/21,20:51:00,1494.00,1494.75,1494.00,1494.75,184
2007/10/21,20:52:00,1494.50,1494.75,1494.25,1494.50,32
2007/10/21,20:53:00,1494.50,1494.50,1494.25,1494.25,34
2007/10/21,20:54:00,1494.25,1494.75,1494.25,1494.75,489
2007/10/21,20:55:00,1494.50,1494.50,1494.00,1494.00,68
2007/10/21,20:56:00,1494.25,1494.25,1493.50,1493.50,286
2007/10/21,20:57:00,1493.50,1493.75,1493.00,1493.25,205
2007/10/21,20:58:00,1493.50,1493.50,1493.00,1493.25,97
2007/10/21,20:59:00,1493.50,1493.50,1493.25,1493.25,56
2007/10/21,21:00:00,1493.25,1493.50,1493.25,1493.25,37
2007/10/21,21:01:00,1493.50,1493.50,1493.25,1493.50,137
2007/10/21,21:02:00,1493.50,1493.50,1493.25,1493.50,70
2007/10/21,21:03:00,1493.25,1493.50,1493.25,1493.50,27
2007/10/21,21:04:00,1493.50,1493.50,1493.50,1493.50,33
2007/10/21,21:05:00,1493.50,1493.75,1493.25,1493.75,93
2007/10/21,21:06:00,1493.75,1494.00,1493.75,1493.75,81
2007/10/21,21:07:00,1494.00,1494.00,1494.00,1494.00,60
2007/10/21,21:08:00,1494.25,1494.25,1494.25,1494.25,2
2007/10/21,21:09:00,1494.25,1494.25,1494.00,1494.25,82
2007/10/21,21:10:00,1494.25,1494.50,1494.25,1494.50,13
2007/10/21,21:11:00,1494.50,1494.50,1494.25,1494.25,11
2007/10/21,21:12:00,1494.25,1494.25,1494.00,1494.25,24
2007/10/21,21:13:00,1494.00,1494.25,1493.50,1493.75,48
2007/10/21,21:14:00,1493.75,1493.75,1493.50,1493.75,40
2007/10/21,21:15:00,1493.50,1494.00,1493.50,1494.00,28
2007/10/21,21:16:00,1494.00,1494.75,1494.00,1494.50,346
2007/10/21,21:17:00,1494.50,1494.75,1494.25,1494.75,69
2007/10/21,21:18:00,1494.50,1494.75,1494.25,1494.50,100
2007/10/21,21:19:00,1494.50,1495.00,1494.25,1494.75,143
2007/10/21,21:20:00,1494.75,1495.00,1494.75,1494.75,66
2007/10/21,21:21:00,1494.75,1495.00,1494.75,1495.00,9
2007/10/21,21:22:00,1495.00,1495.00,1495.00,1495.00,2
2007/10/21,21:23:00,1494.75,1495.00,1494.75,1494.75,16
2007/10/21,21:24:00,1494.75,1494.75,1494.75,1494.75,21
2007/10/21,21:25:00,1494.75,1495.50,1494.75,1495.25,303
2007/10/21,21:26:00,1495.25,1496.25,1495.25,1496.25,744
2007/10/21,21:27:00,1495.75,1496.25,1495.75,1496.00,81
2007/10/21,21:28:00,1496.00,1496.50,1496.00,1496.25,298
2007/10/21,21:29:00,1496.25,1496.50,1496.00,1496.50,275
2007/10/21,21:30:00,1496.50,1496.75,1496.50,1496.50,299
2007/10/21,21:31:00,1496.50,1496.75,1496.50,1496.75,85
2007/10/21,21:32:00,1496.75,1496.75,1496.00,1496.00,173
2007/10/21,21:33:00,1496.00,1496.25,1495.75,1496.00,52
2007/10/21,21:34:00,1496.25,1496.50,1496.25,1496.25,26
2007/10/21,21:35:00,1496.25,1496.50,1496.00,1496.00,82
2007/10/21,21:36:00,1496.25,1496.50,1495.75,1496.00,142
2007/10/21,21:37:00,1496.00,1496.25,1495.75,1496.00,18
2007/10/21,21:38:00,1495.75,1496.00,1495.50,1495.50,74
2007/10/21,21:39:00,1495.75,1496.00,1495.75,1496.00,14
2007/10/21,21:40:00,1496.00,1496.00,1495.50,1495.50,39
2007/10/21,21:41:00,1495.50,1495.75,1495.50,1495.50,23
2007/10/21,21:42:00,1495.50,1495.50,1495.50,1495.50,5
2007/10/21,21:43:00,1495.50,1495.75,1495.50,1495.50,22
2007/10/21,21:44:00,1495.50,1495.75,1495.25,1495.25,19
2007/10/21,21:45:00,1495.50,1496.00,1495.25,1495.50,73
2007/10/21,21:46:00,1495.50,1495.75,1495.50,1495.75,28
2007/10/21,21:47:00,1495.75,1495.75,1495.75,1495.75,43
2007/10/21,21:48:00,1495.50,1495.75,1495.25,1495.75,28
2007/10/21,21:49:00,1495.50,1495.75,1495.50,1495.50,12
2007/10/21,21:50:00,1495.50,1495.50,1495.25,1495.25,54
2007/10/21,21:51:00,1495.25,1495.25,1495.00,1495.25,29
2007/10/21,21:52:00,1495.00,1495.00,1494.75,1494.75,55
2007/10/21,21:53:00,1495.00,1495.00,1494.50,1494.50,125
2007/10/21,21:54:00,1494.50,1494.75,1494.50,1494.50,28
2007/10/21,21:55:00,1494.75,1494.75,1494.75,1494.75,137
2007/10/21,21:56:00,1494.75,1494.75,1494.75,1494.75,57
2007/10/21,21:57:00,1495.00,1495.00,1495.00,1495.00,6
2007/10/21,21:58:00,1494.75,1495.00,1494.75,1495.00,4
2007/10/21,21:59:00,1494.75,1494.75,1494.50,1494.75,81
2007/10/21,22:00:00,1494.50,1494.75,1494.50,1494.50,8
2007/10/21,22:01:00,1494.50,1494.75,1494.50,1494.75,84
2007/10/21,22:02:00,1494.75,1494.75,1493.50,1493.75,300
2007/10/21,22:03:00,1493.75,1494.00,1493.50,1493.75,52
2007/10/21,22:04:00,1493.75,1493.75,1493.50,1493.75,51
2007/10/21,22:05:00,1493.75,1493.75,1493.50,1493.75,18
2007/10/21,22:06:00,1493.50,1493.50,1493.25,1493.25,27
2007/10/21,22:07:00,1493.25,1493.75,1493.25,1493.75,61
2007/10/21,22:08:00,1493.75,1493.75,1493.75,1493.75,65
2007/10/21,22:09:00,1493.75,1494.00,1493.50,1493.75,94
2007/10/21,22:10:00,1493.75,1493.75,1493.50,1493.75,40
2007/10/21,22:11:00,1493.75,1494.00,1493.50,1493.75,116
2007/10/21,22:12:00,1493.75,1494.00,1493.75,1493.75,55
2007/10/21,22:13:00,1493.75,1494.00,1493.50,1494.00,62
2007/10/21,22:14:00,1494.00,1494.00,1494.00,1494.00,12
2007/10/21,22:15:00,1494.00,1494.25,1494.00,1494.25,54
2007/10/21,22:16:00,1494.25,1494.25,1494.25,1494.25,52
2007/10/21,22:17:00,1494.50,1494.50,1494.25,1494.50,19
2007/10/21,22:18:00,1494.50,1494.75,1494.50,1494.75,20
2007/10/21,22:19:00,1494.75,1494.75,1494.25,1494.25,54
2007/10/21,22:20:00,1494.00,1494.00,1493.75,1493.75,226
2007/10/21,22:21:00,1494.00,1494.00,1493.75,1494.00,14
2007/10/21,22:22:00,1494.00,1494.00,1493.75,1493.75,4
2007/10/21,22:23:00,1494.00,1494.00,1493.50,1493.75,61
2007/10/21,22:24:00,1493.75,1493.75,1493.75,1493.75,3
2007/10/21,22:25:00,1494.00,1494.00,1494.00,1494.00,9
2007/10/21,22:26:00,1494.00,1494.25,1494.00,1494.25,269
2007/10/21,22:27:00,1494.25,1494.25,1494.25,1494.25,10
2007/10/21,22:28:00,1494.00,1494.25,1494.00,1494.25,2
2007/10/21,22:29:00,1494.00,1494.50,1494.00,1494.00,271
2007/10/21,22:30:00,1494.00,1494.00,1493.50,1493.50,212
2007/10/21,22:31:00,1493.50,1493.50,1492.75,1493.00,228
2007/10/21,22:32:00,1493.25,1493.50,1493.00,1493.00,29
2007/10/21,22:33:00,1493.00,1493.25,1492.75,1492.75,164
2007/10/21,22:34:00,1493.00,1493.25,1492.75,1493.00,219
2007/10/21,22:35:00,1493.00,1493.75,1493.00,1493.50,155
2007/10/21,22:36:00,1493.50,1494.00,1493.50,1493.75,96
2007/10/21,22:37:00,1493.75,1494.00,1493.75,1493.75,16
2007/10/21,22:38:00,1493.75,1494.00,1493.50,1494.00,80
2007/10/21,22:39:00,1494.00,1494.00,1494.00,1494.00,7
2007/10/21,22:40:00,1493.75,1494.00,1493.75,1493.75,27
2007/10/21,22:41:00,1493.75,1494.25,1493.75,1494.00,247
2007/10/21,22:42:00,1494.00,1494.25,1494.00,1494.25,225
2007/10/21,22:43:00,1494.00,1494.00,1493.75,1493.75,130
2007/10/21,22:44:00,1493.75,1493.75,1493.75,1493.75,191
2007/10/21,22:45:00,1494.00,1494.00,1493.75,1493.75,96
2007/10/21,22:46:00,1493.75,1494.00,1493.50,1493.50,60
2007/10/21,22:47:00,1493.25,1493.75,1493.25,1493.25,121
2007/10/21,22:48:00,1493.75,1494.00,1493.50,1494.00,19
2007/10/21,22:49:00,1494.00,1494.00,1494.00,1494.00,27
2007/10/21,22:50:00,1494.00,1494.00,1494.00,1494.00,46
2007/10/21,22:51:00,1494.00,1494.75,1494.00,1494.75,421
2007/10/21,22:52:00,1494.75,1495.50,1494.75,1495.25,154
2007/10/21,22:53:00,1495.50,1496.00,1495.50,1495.75,74
2007/10/21,22:54:00,1495.75,1496.25,1495.75,1496.25,273
2007/10/21,22:55:00,1496.25,1496.50,1496.25,1496.25,103
2007/10/21,22:56:00,1496.25,1496.25,1495.50,1495.50,188
2007/10/21,22:57:00,1495.25,1496.00,1495.25,1495.75,28
2007/10/21,22:58:00,1495.75,1495.75,1495.25,1495.50,190
2007/10/21,22:59:00,1495.25,1495.25,1495.00,1495.00,252
2007/10/21,23:00:00,1494.75,1494.75,1494.25,1494.25,101
2007/10/21,23:01:00,1494.25,1494.75,1494.00,1494.75,261
2007/10/21,23:02:00,1494.50,1494.50,1494.25,1494.25,83
2007/10/21,23:03:00,1494.50,1494.75,1494.25,1494.50,200
2007/10/21,23:04:00,1494.50,1495.00,1494.50,1495.00,61
2007/10/21,23:05:00,1495.25,1495.25,1495.00,1495.25,14
2007/10/21,23:06:00,1495.25,1495.25,1494.50,1494.75,29
2007/10/21,23:07:00,1494.50,1494.50,1494.25,1494.50,36
2007/10/21,23:08:00,1494.50,1494.50,1494.00,1494.00,204
2007/10/21,23:09:00,1494.00,1494.25,1493.25,1493.25,116
2007/10/21,23:10:00,1493.25,1493.25,1492.75,1493.00,89
2007/10/21,23:11:00,1493.50,1494.00,1493.50,1493.75,67
2007/10/21,23:12:00,1493.75,1493.75,1493.00,1493.50,137
2007/10/21,23:13:00,1493.25,1494.00,1493.25,1494.00,90
2007/10/21,23:14:00,1494.25,1494.25,1493.50,1493.50,65
2007/10/21,23:15:00,1493.75,1494.00,1493.75,1494.00,15
2007/10/21,23:16:00,1494.00,1494.00,1494.00,1494.00,30
2007/10/21,23:17:00,1494.00,1494.00,1493.75,1493.75,12
2007/10/21,23:18:00,1494.00,1494.00,1493.75,1494.00,4
2007/10/21,23:19:00,1494.00,1494.00,1493.75,1494.00,61
2007/10/21,23:21:00,1493.75,1494.00,1493.75,1493.75,11
2007/10/21,23:22:00,1493.75,1493.75,1493.75,1493.75,59
2007/10/21,23:23:00,1493.50,1493.75,1493.50,1493.75,15
2007/10/21,23:24:00,1493.50,1494.00,1493.50,1493.75,14
2007/10/21,23:25:00,1494.00,1494.00,1493.75,1493.75,14
2007/10/21,23:26:00,1493.50,1493.75,1493.50,1493.75,8
2007/10/21,23:27:00,1493.75,1493.75,1493.50,1493.50,7
2007/10/21,23:28:00,1493.75,1494.00,1493.50,1494.00,30
2007/10/21,23:29:00,1494.00,1494.00,1493.75,1493.75,11
2007/10/21,23:30:00,1493.75,1493.75,1493.75,1493.75,6
2007/10/21,23:31:00,1494.00,1494.00,1493.75,1494.00,11
2007/10/21,23:32:00,1493.75,1494.00,1493.75,1494.00,36
2007/10/21,23:33:00,1494.00,1494.00,1494.00,1494.00,16
2007/10/21,23:34:00,1494.00,1494.25,1493.75,1494.25,42
2007/10/21,23:35:00,1494.25,1494.25,1493.75,1494.00,256
2007/10/21,23:36:00,1494.00,1494.75,1494.00,1494.50,102
2007/10/21,23:37:00,1494.75,1494.75,1494.50,1494.50,11
2007/10/21,23:38:00,1494.75,1495.25,1494.75,1495.00,64
2007/10/21,23:39:00,1495.00,1495.50,1495.00,1495.25,54
2007/10/21,23:40:00,1495.25,1495.75,1495.25,1495.50,82
2007/10/21,23:41:00,1495.50,1495.75,1495.50,1495.75,11
2007/10/21,23:42:00,1495.50,1495.75,1495.50,1495.75,14
2007/10/21,23:43:00,1495.50,1495.75,1495.50,1495.75,57
2007/10/21,23:44:00,1495.75,1495.75,1495.75,1495.75,1
2007/10/21,23:45:00,1495.75,1495.75,1495.75,1495.75,6
2007/10/21,23:46:00,1495.75,1495.75,1495.50,1495.75,25
2007/10/21,23:47:00,1495.75,1496.00,1495.50,1495.50,149
2007/10/21,23:48:00,1495.50,1495.50,1495.00,1495.00,104
2007/10/21,23:49:00,1495.00,1495.25,1494.75,1494.75,61
2007/10/21,23:50:00,1495.00,1495.25,1495.00,1495.25,21
2007/10/21,23:51:00,1495.00,1495.25,1494.75,1495.25,50
2007/10/21,23:52:00,1495.25,1495.25,1495.25,1495.25,3
2007/10/21,23:53:00,1495.50,1495.50,1495.50,1495.50,24
2007/10/21,23:54:00,1495.50,1495.50,1495.50,1495.50,49
2007/10/21,23:55:00,1495.50,1495.75,1495.00,1495.50,63
2007/10/21,23:56:00,1495.50,1495.75,1495.25,1495.50,46
2007/10/21,23:57:00,1495.50,1495.75,1495.50,1495.75,21
2007/10/21,23:58:00,1495.25,1495.50,1495.25,1495.50,12
2007/10/21,23:59:00,1495.50,1495.75,1495.50,1495.75,7
2007/10/22,00:01:00,1495.75,1495.75,1495.50,1495.75,23
2007/10/22,00:02:00,1495.50,1495.75,1495.50,1495.75,3
2007/10/22,00:03:00,1495.75,1495.75,1495.75,1495.75,15
2007/10/22,00:04:00,1495.75,1495.75,1495.50,1495.50,33
2007/10/22,00:05:00,1495.50,1495.75,1495.50,1495.50,44
2007/10/22,00:06:00,1495.50,1495.75,1495.50,1495.75,17
2007/10/22,00:07:00,1495.50,1495.75,1495.25,1495.75,223
2007/10/22,00:08:00,1495.75,1496.00,1495.75,1496.00,92
2007/10/22,00:09:00,1496.00,1496.00,1495.75,1496.00,18
2007/10/22,00:10:00,1496.00,1496.25,1496.00,1496.25,97
2007/10/22,00:11:00,1496.25,1496.25,1496.00,1496.00,28
2007/10/22,00:12:00,1496.00,1496.00,1496.00,1496.00,14
2007/10/22,00:13:00,1496.25,1496.25,1496.25,1496.25,6
2007/10/22,00:14:00,1496.25,1496.50,1496.25,1496.50,36
2007/10/22,00:15:00,1496.50,1496.50,1496.25,1496.25,11
2007/10/22,00:16:00,1496.50,1496.50,1496.50,1496.50,1
2007/10/22,00:17:00,1496.50,1496.50,1496.25,1496.25,11
2007/10/22,00:18:00,1496.25,1496.50,1496.25,1496.50,45
2007/10/22,00:19:00,1496.50,1497.00,1496.50,1496.75,113
2007/10/22,00:20:00,1496.50,1496.50,1496.50,1496.50,14
2007/10/22,00:21:00,1496.75,1497.00,1496.50,1497.00,411
2007/10/22,00:22:00,1497.00,1498.00,1497.00,1497.00,573
2007/10/22,00:23:00,1497.25,1497.75,1497.00,1497.75,86
2007/10/22,00:24:00,1497.75,1497.75,1497.50,1497.75,94
2007/10/22,00:25:00,1497.75,1498.00,1497.75,1497.75,42
2007/10/22,00:26:00,1498.00,1498.00,1497.50,1497.50,28
2007/10/22,00:27:00,1497.50,1497.50,1497.25,1497.50,69
2007/10/22,00:28:00,1497.25,1497.25,1497.00,1497.25,81
2007/10/22,00:29:00,1497.50,1497.75,1497.50,1497.75,22
2007/10/22,00:30:00,1497.75,1497.75,1497.75,1497.75,3
2007/10/22,00:31:00,1497.75,1498.00,1497.75,1497.75,19
2007/10/22,00:32:00,1498.00,1498.00,1497.50,1497.50,119
2007/10/22,00:33:00,1497.50,1498.00,1497.50,1498.00,41
2007/10/22,00:34:00,1498.00,1498.25,1497.75,1498.25,128
2007/10/22,00:35:00,1498.25,1498.25,1498.00,1498.00,207
2007/10/22,00:36:00,1498.00,1498.25,1497.75,1498.00,68
2007/10/22,00:37:00,1498.00,1498.50,1498.00,1498.25,51
2007/10/22,00:38:00,1498.25,1498.25,1498.00,1498.00,47
2007/10/22,00:39:00,1498.00,1498.25,1498.00,1498.25,26
2007/10/22,00:40:00,1498.00,1498.00,1497.50,1497.50,71
2007/10/22,00:41:00,1497.50,1497.75,1497.50,1497.75,9
2007/10/22,00:42:00,1497.75,1497.75,1497.75,1497.75,5
2007/10/22,00:43:00,1497.75,1497.75,1497.25,1497.25,70
2007/10/22,00:44:00,1497.25,1497.50,1497.25,1497.25,15
2007/10/22,00:45:00,1497.00,1497.25,1497.00,1497.00,14
2007/10/22,00:46:00,1497.00,1497.25,1496.75,1496.75,50
2007/10/22,00:47:00,1496.75,1496.75,1496.25,1496.50,81
2007/10/22,00:48:00,1496.75,1497.00,1496.25,1497.00,73
2007/10/22,00:49:00,1497.00,1497.25,1497.00,1497.00,13
2007/10/22,00:50:00,1497.00,1497.25,1497.00,1497.25,6
2007/10/22,00:51:00,1497.25,1497.25,1497.00,1497.25,54
2007/10/22,00:52:00,1497.25,1497.25,1497.00,1497.00,32
2007/10/22,00:53:00,1497.00,1497.00,1496.25,1496.75,146
2007/10/22,00:54:00,1496.50,1496.75,1496.50,1496.50,19
2007/10/22,00:55:00,1496.50,1496.50,1496.25,1496.50,51
2007/10/22,00:56:00,1496.50,1496.75,1496.50,1496.50,14
2007/10/22,00:57:00,1496.50,1497.00,1496.50,1496.50,39
2007/10/22,00:58:00,1496.75,1497.00,1496.75,1497.00,43
2007/10/22,00:59:00,1497.00,1497.50,1497.00,1497.25,50
2007/10/22,01:00:00,1497.25,1497.75,1497.25,1497.50,109
2007/10/22,01:01:00,1497.75,1497.75,1497.00,1497.00,148
2007/10/22,01:02:00,1497.00,1497.25,1496.75,1497.00,38
2007/10/22,01:03:00,1497.00,1497.25,1496.75,1497.25,138
2007/10/22,01:04:00,1497.25,1497.75,1497.25,1497.75,37
2007/10/22,01:05:00,1497.75,1498.00,1497.50,1498.00,88
2007/10/22,01:06:00,1498.00,1498.25,1497.75,1497.75,97
2007/10/22,01:07:00,1498.00,1498.50,1498.00,1498.50,211
2007/10/22,01:08:00,1498.50,1498.50,1498.25,1498.25,147
2007/10/22,01:09:00,1498.50,1498.50,1498.25,1498.25,28
2007/10/22,01:10:00,1498.50,1498.50,1498.00,1498.25,129
2007/10/22,01:11:00,1498.25,1498.50,1498.25,1498.25,412
2007/10/22,01:12:00,1498.25,1498.50,1498.25,1498.25,62
2007/10/22,01:13:00,1498.25,1498.25,1498.00,1498.25,26
2007/10/22,01:14:00,1498.25,1498.50,1498.25,1498.25,217
2007/10/22,01:15:00,1498.25,1498.50,1498.25,1498.25,192
2007/10/22,01:16:00,1498.25,1499.00,1498.25,1498.75,487
2007/10/22,01:17:00,1498.50,1499.25,1498.50,1499.25,448
2007/10/22,01:18:00,1499.25,1499.50,1499.00,1499.25,152
2007/10/22,01:19:00,1499.25,1499.50,1499.00,1499.00,98
2007/10/22,01:20:00,1499.25,1499.75,1499.25,1499.25,402
2007/10/22,01:21:00,1499.25,1499.75,1499.25,1499.50,101
2007/10/22,01:22:00,1499.50,1499.50,1498.75,1498.75,250
2007/10/22,01:23:00,1498.75,1499.00,1498.25,1498.50,245
2007/10/22,01:24:00,1498.75,1499.00,1498.50,1498.75,200
2007/10/22,01:25:00,1498.75,1499.00,1498.75,1498.75,258
2007/10/22,01:26:00,1498.75,1498.75,1498.50,1498.50,108
2007/10/22,01:27:00,1498.75,1498.75,1498.25,1498.25,40
2007/10/22,01:28:00,1498.25,1498.50,1498.00,1498.25,58
2007/10/22,01:29:00,1498.25,1498.25,1497.50,1497.50,350
2007/10/22,01:30:00,1497.50,1497.75,1497.00,1497.25,271
2007/10/22,01:31:00,1497.25,1497.50,1497.00,1497.50,163
2007/10/22,01:32:00,1497.75,1497.75,1497.50,1497.50,37
2007/10/22,01:33:00,1497.50,1497.50,1497.50,1497.50,86
2007/10/22,01:34:00,1497.75,1497.75,1497.50,1497.75,61
2007/10/22,01:35:00,1497.75,1498.00,1497.25,1497.50,154
2007/10/22,01:36:00,1497.75,1498.25,1497.75,1498.00,255
2007/10/22,01:37:00,1498.00,1498.25,1498.00,1498.00,133
2007/10/22,01:38:00,1498.00,1498.25,1498.00,1498.00,179
2007/10/22,01:39:00,1498.00,1498.00,1497.75,1498.00,39
2007/10/22,01:40:00,1498.00,1498.00,1498.00,1498.00,57
2007/10/22,01:41:00,1498.00,1498.00,1497.75,1497.75,72
2007/10/22,01:42:00,1497.75,1498.25,1497.75,1498.00,172
2007/10/22,01:43:00,1498.25,1498.25,1497.75,1497.75,125
2007/10/22,01:44:00,1497.75,1497.75,1497.50,1497.50,176
2007/10/22,01:45:00,1497.50,1497.75,1497.25,1497.50,225
2007/10/22,01:46:00,1497.75,1498.25,1497.75,1498.25,224
2007/10/22,01:47:00,1498.00,1498.25,1498.00,1498.25,235
2007/10/22,01:48:00,1498.25,1498.25,1498.00,1498.25,234
2007/10/22,01:49:00,1498.25,1498.50,1498.00,1498.00,229
2007/10/22,01:50:00,1498.00,1498.25,1498.00,1498.00,247
2007/10/22,01:51:00,1498.00,1498.00,1497.75,1498.00,22
2007/10/22,01:52:00,1498.00,1498.00,1497.75,1498.00,189
2007/10/22,01:53:00,1498.00,1498.00,1497.75,1498.00,108
2007/10/22,01:54:00,1498.00,1498.00,1498.00,1498.00,94
2007/10/22,01:55:00,1497.75,1498.00,1497.75,1498.00,38
2007/10/22,01:56:00,1497.75,1497.75,1497.50,1497.50,124
2007/10/22,01:57:00,1497.50,1497.75,1497.50,1497.50,164
2007/10/22,01:58:00,1497.75,1497.75,1497.50,1497.50,17
2007/10/22,01:59:00,1497.50,1498.00,1497.50,1497.50,381
2007/10/22,02:00:00,1497.75,1497.75,1497.50,1497.75,85
2007/10/22,02:01:00,1497.75,1498.75,1497.25,1497.50,1017
2007/10/22,02:02:00,1497.75,1498.25,1497.75,1498.25,576
2007/10/22,02:03:00,1498.25,1498.50,1498.00,1498.50,286
2007/10/22,02:04:00,1498.25,1498.50,1498.00,1498.00,61
2007/10/22,02:05:00,1498.00,1498.25,1498.00,1498.25,130
2007/10/22,02:06:00,1498.00,1498.25,1498.00,1498.25,293
2007/10/22,02:07:00,1498.25,1498.50,1498.00,1498.50,324
2007/10/22,02:08:00,1498.50,1498.75,1498.25,1498.50,226
2007/10/22,02:09:00,1498.25,1498.50,1498.25,1498.50,92
2007/10/22,02:10:00,1498.50,1499.50,1498.50,1499.25,382
2007/10/22,02:11:00,1499.50,1499.50,1498.75,1499.00,968
2007/10/22,02:12:00,1499.25,1499.50,1499.00,1499.25,447
2007/10/22,02:13:00,1499.25,1499.75,1499.25,1499.50,583
2007/10/22,02:14:00,1499.25,1499.75,1499.25,1499.75,335
2007/10/22,02:15:00,1499.75,1499.75,1499.50,1499.75,245
2007/10/22,02:16:00,1499.75,1499.75,1499.50,1499.75,533
2007/10/22,02:17:00,1499.75,1500.00,1499.75,1500.00,104
2007/10/22,02:18:00,1499.75,1500.50,1499.75,1500.50,1017
2007/10/22,02:19:00,1500.50,1500.50,1499.75,1499.75,582
2007/10/22,02:20:00,1499.75,1500.00,1499.75,1499.75,362
2007/10/22,02:21:00,1499.50,1499.75,1499.50,1499.75,200
2007/10/22,02:22:00,1499.50,1499.50,1499.25,1499.25,200
2007/10/22,02:23:00,1499.25,1500.25,1499.25,1500.25,365
2007/10/22,02:24:00,1500.00,1500.50,1500.00,1500.25,303
2007/10/22,02:25:00,1500.25,1500.50,1500.00,1500.00,567
2007/10/22,02:26:00,1500.00,1500.25,1500.00,1500.00,122
2007/10/22,02:27:00,1500.00,1500.00,1499.50,1499.75,348
2007/10/22,02:28:00,1499.75,1499.75,1499.25,1499.50,469
2007/10/22,02:29:00,1499.50,1499.50,1498.25,1498.25,982
2007/10/22,02:30:00,1498.75,1499.00,1498.50,1498.75,279
2007/10/22,02:31:00,1498.75,1499.00,1498.50,1498.75,118
2007/10/22,02:32:00,1498.50,1498.75,1498.00,1498.25,205
2007/10/22,02:33:00,1498.00,1498.75,1498.00,1498.25,257
2007/10/22,02:34:00,1498.25,1498.75,1498.25,1498.75,173
2007/10/22,02:35:00,1498.75,1499.25,1498.50,1499.25,279
2007/10/22,02:36:00,1499.25,1499.50,1499.00,1499.00,109
2007/10/22,02:37:00,1499.00,1499.25,1499.00,1499.25,251
2007/10/22,02:38:00,1499.25,1499.50,1499.00,1499.25,99
2007/10/22,02:39:00,1499.25,1499.50,1499.00,1499.25,186
2007/10/22,02:40:00,1499.00,1499.00,1498.50,1499.00,157
2007/10/22,02:41:00,1499.00,1499.25,1499.00,1499.00,41
2007/10/22,02:42:00,1499.25,1499.25,1499.00,1499.00,3
2007/10/22,02:43:00,1499.25,1499.75,1499.25,1499.25,349
2007/10/22,02:44:00,1499.00,1499.50,1499.00,1499.25,54
2007/10/22,02:45:00,1499.25,1499.75,1499.25,1499.50,395
2007/10/22,02:46:00,1499.25,1499.50,1499.25,1499.50,111
2007/10/22,02:47:00,1499.50,1499.50,1499.00,1499.25,492
2007/10/22,02:48:00,1499.00,1499.25,1498.75,1499.00,300
2007/10/22,02:49:00,1499.25,1499.25,1498.75,1498.75,105
2007/10/22,02:50:00,1499.00,1499.00,1498.75,1498.75,77
2007/10/22,02:51:00,1498.75,1499.00,1498.50,1498.50,70
2007/10/22,02:52:00,1498.75,1499.50,1498.75,1499.50,467
2007/10/22,02:53:00,1499.50,1500.25,1499.50,1500.00,202
2007/10/22,02:54:00,1500.00,1500.25,1499.50,1499.50,143
2007/10/22,02:55:00,1499.50,1499.50,1499.25,1499.25,225
2007/10/22,02:56:00,1499.50,1499.50,1499.25,1499.25,4
2007/10/22,02:57:00,1499.25,1499.50,1499.25,1499.50,81
2007/10/22,02:58:00,1499.75,1499.75,1499.50,1499.75,50
2007/10/22,02:59:00,1499.75,1500.00,1499.75,1500.00,150
2007/10/22,03:00:00,1500.00,1500.50,1499.75,1500.25,252
2007/10/22,03:01:00,1500.25,1500.50,1499.75,1500.00,548
2007/10/22,03:02:00,1500.00,1500.25,1499.75,1499.75,137
2007/10/22,03:03:00,1499.75,1500.00,1499.75,1500.00,246
2007/10/22,03:04:00,1499.75,1499.75,1499.25,1499.25,584
2007/10/22,03:05:00,1499.50,1499.75,1499.50,1499.75,295
2007/10/22,03:06:00,1500.00,1500.25,1499.75,1500.00,169
2007/10/22,03:07:00,1500.25,1501.25,1500.25,1501.00,678
2007/10/22,03:08:00,1501.25,1501.25,1500.75,1500.75,290
2007/10/22,03:09:00,1500.75,1501.75,1500.75,1501.50,384
2007/10/22,03:10:00,1501.25,1501.75,1501.00,1501.00,746
2007/10/22,03:11:00,1500.75,1501.50,1500.75,1501.25,549
2007/10/22,03:12:00,1501.25,1501.50,1500.50,1500.50,91
2007/10/22,03:13:00,1500.50,1500.75,1500.50,1500.50,136
2007/10/22,03:14:00,1500.50,1501.00,1500.25,1500.75,229
2007/10/22,03:15:00,1501.00,1501.00,1500.50,1500.50,93
2007/10/22,03:16:00,1500.75,1501.00,1500.50,1501.00,351
2007/10/22,03:17:00,1500.75,1500.75,1500.50,1500.75,103
2007/10/22,03:18:00,1500.75,1500.75,1500.25,1500.50,197
2007/10/22,03:19:00,1500.25,1500.75,1500.00,1500.50,122
2007/10/22,03:20:00,1500.25,1500.25,1499.75,1500.00,318
2007/10/22,03:21:00,1499.75,1500.00,1499.25,1499.50,355
2007/10/22,03:22:00,1499.50,1500.00,1499.50,1500.00,334
2007/10/22,03:23:00,1500.25,1500.25,1500.00,1500.25,150
2007/10/22,03:24:00,1500.25,1500.25,1500.25,1500.25,38
2007/10/22,03:25:00,1500.25,1500.75,1500.25,1500.50,368
2007/10/22,03:26:00,1500.50,1501.00,1500.25,1500.50,216
2007/10/22,03:27:00,1500.50,1500.50,1500.25,1500.50,101
2007/10/22,03:28:00,1500.00,1500.00,1499.50,1499.50,256
2007/10/22,03:29:00,1499.50,1500.00,1499.50,1499.75,139
2007/10/22,03:30:00,1499.75,1499.75,1499.50,1499.75,73
2007/10/22,03:31:00,1499.50,1499.50,1499.50,1499.50,178
2007/10/22,03:32:00,1499.75,1500.00,1499.75,1500.00,105
2007/10/22,03:33:00,1499.75,1500.00,1499.75,1500.00,25
2007/10/22,03:34:00,1499.75,1499.75,1499.75,1499.75,10
2007/10/22,03:35:00,1499.75,1499.75,1498.75,1498.75,534
2007/10/22,03:36:00,1498.50,1498.75,1498.50,1498.50,161
2007/10/22,03:37:00,1498.75,1498.75,1498.25,1498.75,423
2007/10/22,03:38:00,1498.75,1498.75,1498.50,1498.50,61
2007/10/22,03:39:00,1498.50,1498.50,1498.50,1498.50,139
2007/10/22,03:40:00,1498.50,1498.75,1498.50,1498.50,19
2007/10/22,03:41:00,1498.75,1498.75,1498.50,1498.75,7
2007/10/22,03:42:00,1498.75,1499.00,1498.75,1498.75,107
2007/10/22,03:43:00,1498.75,1499.00,1498.75,1499.00,64
2007/10/22,03:44:00,1499.00,1499.50,1499.00,1499.25,350
2007/10/22,03:45:00,1499.25,1499.50,1499.25,1499.50,163
2007/10/22,03:46:00,1499.50,1499.50,1499.00,1499.00,193
2007/10/22,03:47:00,1499.00,1499.25,1499.00,1499.00,59
2007/10/22,03:48:00,1499.00,1499.25,1498.75,1498.75,162
2007/10/22,03:49:00,1498.50,1498.75,1498.25,1498.50,202
2007/10/22,03:50:00,1498.75,1498.75,1497.75,1498.00,277
2007/10/22,03:51:00,1498.25,1498.25,1498.00,1498.00,31
2007/10/22,03:52:00,1498.00,1498.25,1498.00,1498.00,361
2007/10/22,03:53:00,1498.00,1498.00,1497.75,1498.00,67
2007/10/22,03:54:00,1498.00,1498.00,1497.75,1498.00,32
2007/10/22,03:55:00,1497.75,1498.00,1497.75,1497.75,58
2007/10/22,03:56:00,1497.75,1497.75,1497.50,1497.75,183
2007/10/22,03:57:00,1497.50,1497.75,1497.50,1497.75,644
2007/10/22,03:58:00,1497.75,1497.75,1497.50,1497.75,340
2007/10/22,03:59:00,1497.75,1497.75,1497.50,1497.50,40
2007/10/22,04:00:00,1497.75,1498.00,1497.50,1497.50,120
2007/10/22,04:01:00,1497.75,1497.75,1497.50,1497.75,67
2007/10/22,04:02:00,1497.75,1497.75,1497.25,1497.50,631
2007/10/22,04:03:00,1497.75,1497.75,1497.25,1497.25,115
2007/10/22,04:04:00,1497.00,1497.25,1497.00,1497.00,250
2007/10/22,04:05:00,1497.25,1497.25,1496.75,1496.75,247
2007/10/22,04:06:00,1496.75,1497.00,1496.00,1496.25,855
2007/10/22,04:07:00,1496.25,1496.50,1496.00,1496.25,619
2007/10/22,04:08:00,1496.25,1496.25,1496.25,1496.25,221
2007/10/22,04:09:00,1496.25,1496.50,1496.25,1496.25,289
2007/10/22,04:10:00,1496.50,1496.50,1496.50,1496.50,244
2007/10/22,04:11:00,1496.50,1496.50,1496.50,1496.50,284
2007/10/22,04:12:00,1496.50,1496.75,1496.50,1496.50,153
2007/10/22,04:13:00,1496.50,1496.75,1496.25,1496.75,150
2007/10/22,04:14:00,1496.50,1496.50,1496.00,1496.00,352
2007/10/22,04:15:00,1496.00,1496.25,1495.75,1496.00,603
2007/10/22,04:16:00,1496.25,1497.00,1496.25,1497.00,584
2007/10/22,04:17:00,1496.75,1497.00,1496.50,1497.00,343
2007/10/22,04:18:00,1497.00,1497.75,1496.50,1497.00,1020
2007/10/22,04:19:00,1497.00,1497.25,1496.75,1497.00,224
2007/10/22,04:20:00,1497.00,1497.00,1496.50,1496.75,350
2007/10/22,04:21:00,1496.50,1497.00,1496.50,1497.00,90
2007/10/22,04:22:00,1497.00,1497.50,1497.00,1497.25,168
2007/10/22,04:23:00,1497.25,1497.50,1497.25,1497.50,202
2007/10/22,04:24:00,1497.25,1497.50,1497.00,1497.00,426
2007/10/22,04:25:00,1497.00,1497.00,1496.50,1496.50,538
2007/10/22,04:26:00,1496.75,1497.00,1496.75,1496.75,111
2007/10/22,04:27:00,1497.00,1497.00,1497.00,1497.00,147
2007/10/22,04:28:00,1497.00,1497.25,1496.50,1496.50,425
2007/10/22,04:29:00,1496.50,1496.50,1496.50,1496.50,143
2007/10/22,04:30:00,1496.75,1497.00,1496.75,1497.00,292
2007/10/22,04:31:00,1497.00,1497.50,1497.00,1497.25,133
2007/10/22,04:32:00,1497.25,1497.25,1497.00,1497.00,81
2007/10/22,04:33:00,1497.00,1497.00,1496.50,1496.75,150
2007/10/22,04:34:00,1497.00,1497.25,1497.00,1497.25,76
2007/10/22,04:35:00,1497.00,1497.25,1497.00,1497.00,299
2007/10/22,04:36:00,1497.25,1497.50,1497.25,1497.25,147
2007/10/22,04:37:00,1497.25,1497.50,1497.25,1497.25,119
2007/10/22,04:38:00,1497.25,1497.25,1497.00,1497.00,232
2007/10/22,04:39:00,1497.00,1497.00,1496.75,1497.00,351
2007/10/22,04:40:00,1497.00,1497.25,1496.75,1497.00,162
2007/10/22,04:41:00,1497.00,1497.25,1497.00,1497.25,71
2007/10/22,04:42:00,1497.00,1497.25,1497.00,1497.00,113
2007/10/22,04:43:00,1497.00,1497.25,1497.00,1497.25,26
2007/10/22,04:44:00,1497.25,1497.25,1496.50,1496.50,328
2007/10/22,04:45:00,1496.50,1496.50,1496.25,1496.25,246
2007/10/22,04:46:00,1496.25,1496.50,1496.25,1496.50,156
2007/10/22,04:47:00,1496.50,1496.50,1495.25,1495.50,623
2007/10/22,04:48:00,1495.75,1495.75,1495.25,1495.75,249
2007/10/22,04:49:00,1495.75,1496.00,1495.75,1496.00,271
2007/10/22,04:50:00,1496.00,1496.00,1495.50,1495.75,264
2007/10/22,04:51:00,1495.75,1495.75,1495.50,1495.75,20
2007/10/22,04:52:00,1496.00,1496.00,1495.75,1495.75,560
2007/10/22,04:53:00,1495.75,1495.75,1495.50,1495.75,96
2007/10/22,04:54:00,1495.75,1496.00,1495.50,1496.00,99
2007/10/22,04:55:00,1495.75,1496.00,1495.75,1495.75,356
2007/10/22,04:56:00,1495.75,1495.75,1495.75,1495.75,74
2007/10/22,04:57:00,1495.75,1495.75,1495.25,1495.25,249
2007/10/22,04:58:00,1495.50,1495.75,1495.50,1495.50,72
2007/10/22,04:59:00,1495.50,1495.75,1495.50,1495.50,82
2007/10/22,05:00:00,1495.50,1495.75,1495.50,1495.50,122
2007/10/22,05:01:00,1495.50,1495.75,1495.25,1495.25,78
2007/10/22,05:02:00,1495.50,1495.75,1495.50,1495.50,41
2007/10/22,05:03:00,1495.75,1495.75,1495.00,1495.00,272
2007/10/22,05:04:00,1495.00,1495.25,1495.00,1495.00,52
2007/10/22,05:05:00,1495.25,1495.50,1495.00,1495.50,182
2007/10/22,05:06:00,1495.50,1495.50,1495.00,1495.25,118
2007/10/22,05:07:00,1495.00,1495.50,1495.00,1495.50,55
2007/10/22,05:08:00,1495.50,1495.75,1495.50,1495.50,233
2007/10/22,05:09:00,1495.50,1495.50,1495.50,1495.50,79
2007/10/22,05:10:00,1495.50,1495.50,1495.50,1495.50,16
2007/10/22,05:11:00,1495.50,1495.75,1495.50,1495.75,320
2007/10/22,05:12:00,1495.75,1496.00,1495.25,1495.25,227
2007/10/22,05:13:00,1495.25,1495.25,1494.75,1494.75,215
2007/10/22,05:14:00,1495.00,1495.25,1494.75,1495.00,132
2007/10/22,05:15:00,1495.25,1495.25,1495.00,1495.00,156
2007/10/22,05:16:00,1495.00,1495.25,1495.00,1495.00,154
2007/10/22,05:17:00,1495.00,1495.00,1494.75,1495.00,208
2007/10/22,05:18:00,1495.00,1495.00,1494.75,1495.00,172
2007/10/22,05:19:00,1494.75,1495.25,1494.75,1495.00,109
2007/10/22,05:20:00,1495.00,1495.25,1495.00,1495.25,318
2007/10/22,05:21:00,1495.25,1495.25,1495.00,1495.00,722
2007/10/22,05:22:00,1495.00,1495.25,1495.00,1495.00,152
2007/10/22,05:23:00,1495.00,1495.00,1495.00,1495.00,20
2007/10/22,05:24:00,1495.25,1495.25,1495.00,1495.00,110
2007/10/22,05:25:00,1495.25,1495.50,1495.00,1495.50,292
2007/10/22,05:26:00,1495.25,1495.75,1495.25,1495.75,251
2007/10/22,05:27:00,1495.75,1496.00,1495.50,1495.75,107
2007/10/22,05:28:00,1495.75,1496.50,1495.75,1496.25,829
2007/10/22,05:29:00,1496.25,1496.50,1495.75,1496.00,1148
2007/10/22,05:30:00,1496.00,1496.00,1495.75,1495.75,211
2007/10/22,05:31:00,1496.00,1496.25,1495.75,1496.00,174
2007/10/22,05:32:00,1496.00,1496.00,1495.75,1495.75,185
2007/10/22,05:33:00,1496.00,1496.25,1496.00,1496.25,229
2007/10/22,05:34:00,1496.00,1496.25,1496.00,1496.00,73
2007/10/22,05:35:00,1496.00,1496.25,1495.50,1495.50,646
2007/10/22,05:36:00,1495.50,1495.75,1495.25,1495.50,479
2007/10/22,05:37:00,1495.50,1495.50,1495.00,1495.00,786
2007/10/22,05:38:00,1495.25,1495.25,1494.75,1495.00,439
2007/10/22,05:39:00,1495.00,1495.25,1495.00,1495.00,397
2007/10/22,05:40:00,1495.00,1495.00,1494.25,1494.25,1034
2007/10/22,05:41:00,1494.25,1494.25,1493.00,1493.50,1320
2007/10/22,05:42:00,1493.50,1493.50,1492.75,1493.25,651
2007/10/22,05:43:00,1493.00,1494.00,1493.00,1493.50,1151
2007/10/22,05:44:00,1493.50,1494.00,1493.50,1493.75,411
2007/10/22,05:45:00,1494.00,1494.25,1493.75,1493.75,418
2007/10/22,05:46:00,1493.75,1493.75,1493.50,1493.50,132
2007/10/22,05:47:00,1493.50,1493.75,1493.25,1493.75,358
2007/10/22,05:48:00,1493.50,1493.75,1493.25,1493.50,77
2007/10/22,05:49:00,1493.50,1493.50,1493.00,1493.00,438
2007/10/22,05:50:00,1493.00,1493.00,1492.75,1493.00,257
2007/10/22,05:51:00,1492.75,1493.00,1492.50,1492.75,527
2007/10/22,05:52:00,1492.75,1493.50,1492.75,1493.50,748
2007/10/22,05:53:00,1493.25,1493.50,1493.00,1493.50,357
2007/10/22,05:54:00,1493.75,1493.75,1493.50,1493.50,59
2007/10/22,05:55:00,1493.50,1493.50,1493.25,1493.25,313
2007/10/22,05:56:00,1493.25,1493.75,1493.25,1493.50,164
2007/10/22,05:57:00,1493.75,1494.25,1493.75,1494.00,513
2007/10/22,05:58:00,1493.75,1493.75,1493.50,1493.50,82
2007/10/22,05:59:00,1493.75,1494.00,1493.75,1493.75,86
2007/10/22,06:00:00,1493.75,1494.00,1493.75,1494.00,194
2007/10/22,06:01:00,1493.75,1494.25,1493.75,1494.25,226
2007/10/22,06:02:00,1494.25,1494.75,1494.00,1494.75,1441
2007/10/22,06:03:00,1494.75,1495.25,1494.50,1494.50,717
2007/10/22,06:04:00,1494.50,1495.00,1494.25,1494.75,1058
2007/10/22,06:05:00,1494.75,1495.25,1494.75,1495.00,318
2007/10/22,06:06:00,1495.25,1495.25,1495.00,1495.00,313
2007/10/22,06:07:00,1495.00,1495.00,1494.50,1494.50,606
2007/10/22,06:08:00,1494.75,1495.50,1494.75,1495.50,282
2007/10/22,06:09:00,1495.50,1495.75,1495.25,1495.75,416
2007/10/22,06:10:00,1496.00,1496.50,1495.75,1496.00,1122
2007/10/22,06:11:00,1495.75,1496.50,1495.75,1496.25,1077
2007/10/22,06:12:00,1496.25,1496.25,1496.00,1496.25,277
2007/10/22,06:13:00,1496.00,1496.25,1496.00,1496.00,170
2007/10/22,06:14:00,1496.25,1496.25,1496.00,1496.25,363
2007/10/22,06:15:00,1496.25,1496.25,1495.00,1495.00,2058
2007/10/22,06:16:00,1495.00,1495.50,1494.75,1494.75,314
2007/10/22,06:17:00,1494.75,1494.75,1494.25,1494.25,175
2007/10/22,06:18:00,1494.25,1494.75,1494.25,1494.75,233
2007/10/22,06:19:00,1494.75,1495.25,1494.00,1494.00,1627
2007/10/22,06:20:00,1494.00,1495.00,1494.00,1495.00,1801
2007/10/22,06:21:00,1495.00,1495.25,1494.75,1494.75,457
2007/10/22,06:22:00,1494.50,1495.25,1494.50,1495.00,325
2007/10/22,06:23:00,1495.00,1495.00,1494.75,1495.00,565
2007/10/22,06:24:00,1494.75,1495.25,1494.50,1495.25,414
2007/10/22,06:25:00,1495.25,1495.75,1495.00,1495.75,563
2007/10/22,06:26:00,1495.75,1495.75,1495.50,1495.50,278
2007/10/22,06:27:00,1495.75,1495.75,1495.50,1495.75,128
2007/10/22,06:28:00,1495.50,1495.75,1495.50,1495.75,158
2007/10/22,06:29:00,1495.75,1495.75,1495.25,1495.25,379
2007/10/22,06:30:00,1495.00,1495.25,1494.25,1494.25,860
2007/10/22,06:31:00,1494.25,1494.75,1494.00,1494.50,1457
2007/10/22,06:32:00,1494.50,1494.75,1494.50,1494.50,145
2007/10/22,06:33:00,1494.75,1495.00,1494.75,1495.00,454
2007/10/22,06:34:00,1495.00,1495.00,1494.50,1494.50,116
2007/10/22,06:35:00,1494.75,1495.00,1494.50,1495.00,266
2007/10/22,06:36:00,1494.75,1494.75,1494.50,1494.50,301
2007/10/22,06:37:00,1494.75,1495.00,1494.50,1495.00,1285
2007/10/22,06:38:00,1495.00,1495.00,1494.75,1494.75,109
2007/10/22,06:39:00,1494.50,1495.00,1494.50,1494.75,672
2007/10/22,06:40:00,1494.50,1494.75,1494.50,1494.75,173
2007/10/22,06:41:00,1494.50,1494.75,1494.50,1494.75,49
2007/10/22,06:42:00,1494.75,1494.75,1494.50,1494.50,220
2007/10/22,06:43:00,1494.50,1494.75,1494.25,1494.75,336
2007/10/22,06:44:00,1494.75,1495.00,1494.50,1494.75,455
2007/10/22,06:45:00,1494.75,1495.00,1494.75,1494.75,736
2007/10/22,06:46:00,1494.75,1495.00,1494.50,1495.00,381
2007/10/22,06:47:00,1494.75,1494.75,1494.50,1494.75,63
2007/10/22,06:48:00,1494.75,1494.75,1494.25,1494.50,363
2007/10/22,06:49:00,1494.50,1494.50,1493.75,1493.75,849
2007/10/22,06:50:00,1493.75,1493.75,1493.00,1493.00,766
2007/10/22,06:51:00,1493.00,1493.50,1493.00,1493.50,589
2007/10/22,06:52:00,1493.75,1494.00,1493.50,1493.75,428
2007/10/22,06:53:00,1493.75,1493.75,1493.50,1493.75,358
2007/10/22,06:54:00,1493.75,1494.00,1493.50,1493.50,485
2007/10/22,06:55:00,1493.50,1493.75,1493.25,1493.50,400
2007/10/22,06:56:00,1493.50,1493.75,1493.50,1493.75,353
2007/10/22,06:57:00,1493.50,1494.00,1493.50,1493.75,348
2007/10/22,06:58:00,1493.50,1493.50,1493.25,1493.50,364
2007/10/22,06:59:00,1493.50,1493.50,1493.00,1493.25,629
2007/10/22,07:00:00,1493.50,1493.50,1493.25,1493.25,214
2007/10/22,07:01:00,1493.50,1494.00,1493.50,1493.50,1088
2007/10/22,07:02:00,1493.50,1494.00,1493.25,1493.25,581
2007/10/22,07:03:00,1493.25,1493.50,1493.00,1493.50,624
2007/10/22,07:04:00,1493.50,1494.00,1493.50,1493.75,830
2007/10/22,07:05:00,1494.00,1494.75,1494.00,1494.50,910
2007/10/22,07:06:00,1494.50,1495.00,1494.25,1495.00,1075
2007/10/22,07:07:00,1494.75,1495.25,1494.50,1494.75,1381
2007/10/22,07:08:00,1494.75,1495.25,1494.50,1495.00,657
2007/10/22,07:09:00,1495.25,1495.25,1495.00,1495.00,347
2007/10/22,07:10:00,1494.75,1495.25,1494.25,1495.25,1034
2007/10/22,07:11:00,1495.25,1495.75,1495.00,1495.50,743
2007/10/22,07:12:00,1495.50,1496.25,1495.50,1495.75,1502
2007/10/22,07:13:00,1495.50,1496.00,1495.50,1495.50,1015
2007/10/22,07:14:00,1495.25,1496.00,1495.25,1495.50,1677
2007/10/22,07:15:00,1495.25,1495.75,1495.00,1495.50,1037
2007/10/22,07:16:00,1495.25,1495.75,1495.25,1495.50,749
2007/10/22,07:17:00,1495.50,1496.25,1495.50,1496.25,648
2007/10/22,07:18:00,1496.25,1496.50,1496.00,1496.50,1483
2007/10/22,07:19:00,1496.50,1496.50,1496.00,1496.25,993
2007/10/22,07:20:00,1496.25,1496.50,1496.00,1496.00,393
2007/10/22,07:21:00,1496.25,1496.25,1495.75,1496.00,419
2007/10/22,07:22:00,1495.75,1496.50,1495.75,1496.25,564
2007/10/22,07:23:00,1496.25,1497.00,1496.25,1497.00,1301
2007/10/22,07:24:00,1496.75,1497.50,1496.75,1497.25,1495
2007/10/22,07:25:00,1497.00,1498.25,1497.00,1498.25,3572
2007/10/22,07:26:00,1498.00,1498.25,1496.75,1497.00,2085
2007/10/22,07:27:00,1497.25,1497.50,1497.00,1497.00,1103
2007/10/22,07:28:00,1497.00,1497.00,1496.25,1496.50,1385
2007/10/22,07:29:00,1496.25,1496.50,1496.00,1496.25,714
2007/10/22,07:30:00,1496.25,1497.00,1496.25,1496.75,1435
2007/10/22,07:31:00,1496.50,1497.00,1496.25,1496.75,1028
2007/10/22,07:32:00,1496.75,1497.50,1496.50,1496.50,1181
2007/10/22,07:33:00,1496.50,1496.75,1496.25,1496.25,300
2007/10/22,07:34:00,1496.25,1496.50,1496.00,1496.25,725
2007/10/22,07:35:00,1496.25,1496.75,1496.25,1496.50,224
2007/10/22,07:36:00,1496.75,1497.00,1496.25,1496.75,502
2007/10/22,07:37:00,1496.50,1497.00,1496.50,1496.75,609
2007/10/22,07:38:00,1497.00,1497.00,1496.50,1496.75,205
2007/10/22,07:39:00,1497.00,1497.25,1496.75,1496.75,777
2007/10/22,07:40:00,1496.75,1498.00,1496.75,1498.00,2146
2007/10/22,07:41:00,1497.75,1498.00,1497.25,1497.50,741
2007/10/22,07:42:00,1497.50,1498.00,1497.25,1497.50,1086
2007/10/22,07:43:00,1497.25,1497.75,1497.25,1497.75,1016
2007/10/22,07:44:00,1497.75,1498.00,1497.25,1497.50,672
2007/10/22,07:45:00,1497.50,1497.50,1497.00,1497.50,2034
2007/10/22,07:46:00,1497.25,1498.50,1497.25,1498.50,1844
2007/10/22,07:47:00,1498.25,1498.50,1498.00,1498.25,1167
2007/10/22,07:48:00,1498.00,1498.50,1498.00,1498.25,1043
2007/10/22,07:49:00,1498.25,1498.50,1498.00,1498.50,716
2007/10/22,07:50:00,1498.50,1498.50,1498.25,1498.50,163
2007/10/22,07:51:00,1498.50,1498.75,1498.25,1498.75,1385
2007/10/22,07:52:00,1498.75,1499.50,1498.25,1499.50,3604
2007/10/22,07:53:00,1499.50,1499.75,1499.00,1499.50,2698
2007/10/22,07:54:00,1499.25,1499.50,1498.75,1498.75,1776
2007/10/22,07:55:00,1499.00,1499.25,1498.75,1499.25,724
2007/10/22,07:56:00,1499.00,1499.25,1498.75,1499.00,1043
2007/10/22,07:57:00,1498.75,1499.25,1498.75,1498.75,1325
2007/10/22,07:58:00,1498.75,1498.75,1498.00,1498.50,1723
2007/10/22,07:59:00,1498.50,1498.75,1498.00,1498.25,1099
2007/10/22,08:00:00,1498.25,1499.25,1498.00,1498.50,1502
2007/10/22,08:01:00,1498.50,1498.50,1497.00,1497.50,1358
2007/10/22,08:02:00,1497.25,1497.50,1496.75,1496.75,2529
2007/10/22,08:03:00,1496.75,1497.00,1496.00,1496.00,1212
2007/10/22,08:04:00,1496.25,1497.00,1495.75,1496.75,3256
2007/10/22,08:05:00,1496.75,1497.00,1496.50,1496.75,505
2007/10/22,08:06:00,1496.75,1496.75,1495.75,1495.75,683
2007/10/22,08:07:00,1496.00,1496.00,1495.50,1495.75,1212
2007/10/22,08:08:00,1495.75,1496.00,1495.50,1495.75,507
2007/10/22,08:09:00,1496.00,1496.00,1494.75,1494.75,1457
2007/10/22,08:10:00,1494.75,1495.25,1494.75,1495.00,1108
2007/10/22,08:11:00,1495.00,1495.50,1495.00,1495.00,438
2007/10/22,08:12:00,1495.25,1496.25,1495.25,1496.00,1294
2007/10/22,08:13:00,1496.00,1496.25,1495.75,1495.75,946
2007/10/22,08:14:00,1496.00,1496.50,1495.75,1496.00,1019
2007/10/22,08:15:00,1496.25,1496.25,1495.75,1496.25,454
2007/10/22,08:16:00,1496.25,1496.50,1495.75,1496.50,992
2007/10/22,08:17:00,1496.50,1496.50,1495.75,1496.25,927
2007/10/22,08:18:00,1496.25,1496.50,1495.75,1495.75,352
2007/10/22,08:19:00,1496.00,1496.25,1495.75,1496.00,274
2007/10/22,08:20:00,1496.00,1496.50,1495.75,1496.50,505
2007/10/22,08:21:00,1496.50,1496.75,1496.00,1496.50,468
2007/10/22,08:22:00,1496.75,1497.00,1496.75,1497.00,659
2007/10/22,08:23:00,1497.00,1497.00,1495.75,1495.75,1655
2007/10/22,08:24:00,1495.75,1496.00,1495.25,1496.00,1217
2007/10/22,08:25:00,1496.00,1496.00,1495.75,1495.75,422
2007/10/22,08:26:00,1496.00,1496.00,1495.50,1496.00,653
2007/10/22,08:27:00,1495.75,1496.25,1495.75,1496.00,920
2007/10/22,08:28:00,1496.00,1496.25,1495.75,1496.25,570
2007/10/22,08:29:00,1496.25,1496.50,1495.75,1496.00,1922
2007/10/22,08:30:00,1496.00,1496.75,1495.75,1496.00,3689
2007/10/22,08:31:00,1496.00,1497.25,1496.00,1496.00,11343
2007/10/22,08:32:00,1496.00,1496.25,1494.75,1495.00,8958
2007/10/22,08:33:00,1495.25,1495.50,1494.75,1495.00,5487
2007/10/22,08:34:00,1495.00,1496.50,1494.75,1496.50,7754
2007/10/22,08:35:00,1496.50,1497.25,1496.00,1497.00,9897
2007/10/22,08:36:00,1496.75,1497.75,1496.25,1497.50,7981
2007/10/22,08:37:00,1497.25,1498.50,1497.25,1497.75,10810
2007/10/22,08:38:00,1497.75,1500.50,1497.75,1500.00,18894
2007/10/22,08:39:00,1500.00,1500.00,1499.00,1499.25,7318
2007/10/22,08:40:00,1499.25,1500.75,1499.25,1500.75,6545
2007/10/22,08:41:00,1500.50,1502.00,1500.25,1501.75,14150
2007/10/22,08:42:00,1501.50,1501.75,1500.50,1501.75,11562
2007/10/22,08:43:00,1501.50,1503.25,1501.50,1503.25,13896
2007/10/22,08:44:00,1503.25,1503.75,1502.25,1502.50,15717
2007/10/22,08:45:00,1502.25,1502.50,1501.00,1502.00,9965
2007/10/22,08:46:00,1501.75,1502.50,1501.25,1502.00,6109
2007/10/22,08:47:00,1502.25,1502.50,1500.00,1500.25,12026
2007/10/22,08:48:00,1500.25,1500.75,1500.00,1500.25,9357
2007/10/22,08:49:00,1500.50,1501.00,1499.75,1500.00,8971
2007/10/22,08:50:00,1500.25,1503.25,1500.00,1503.00,11452
2007/10/22,08:51:00,1503.25,1503.50,1501.50,1502.00,8354
2007/10/22,08:52:00,1502.00,1503.00,1501.75,1502.50,5929
2007/10/22,08:53:00,1502.50,1504.75,1502.50,1504.50,15689
2007/10/22,08:54:00,1504.50,1505.25,1504.25,1504.50,14545
2007/10/22,08:55:00,1504.75,1506.00,1504.50,1505.25,14133
2007/10/22,08:56:00,1505.50,1507.25,1505.25,1507.00,16449
2007/10/22,08:57:00,1507.00,1507.00,1505.00,1505.25,13003
2007/10/22,08:58:00,1505.25,1505.50,1504.25,1505.50,11795
2007/10/22,08:59:00,1505.50,1505.75,1504.50,1504.75,7037
2007/10/22,09:00:00,1504.75,1504.75,1503.75,1504.25,9580
2007/10/22,09:01:00,1504.25,1505.50,1504.00,1505.50,8178
2007/10/22,09:02:00,1505.50,1505.50,1504.00,1504.25,6032
2007/10/22,09:03:00,1504.00,1504.25,1502.50,1503.00,11188
2007/10/22,09:04:00,1503.25,1503.25,1502.25,1502.75,6346
2007/10/22,09:05:00,1502.75,1503.75,1502.25,1502.25,9202
2007/10/22,09:06:00,1502.25,1503.50,1502.25,1503.25,5180
2007/10/22,09:07:00,1503.00,1504.00,1502.75,1503.50,6187
2007/10/22,09:08:00,1503.25,1504.50,1503.25,1504.25,4331
2007/10/22,09:09:00,1504.25,1504.50,1503.50,1503.75,4741
2007/10/22,09:10:00,1503.75,1505.75,1503.50,1505.00,5800
2007/10/22,09:11:00,1504.75,1506.50,1504.50,1506.25,9184
2007/10/22,09:12:00,1506.50,1508.75,1506.00,1507.50,23823
2007/10/22,09:13:00,1507.50,1508.50,1507.00,1508.50,10503
2007/10/22,09:14:00,1508.25,1510.00,1508.25,1509.00,18609
2007/10/22,09:15:00,1509.25,1510.00,1509.00,1509.50,8162
2007/10/22,09:16:00,1509.50,1510.25,1509.00,1509.25,11636
2007/10/22,09:17:00,1509.25,1510.25,1509.00,1509.00,9832
2007/10/22,09:18:00,1509.00,1509.00,1507.50,1508.00,12939
2007/10/22,09:19:00,1508.00,1508.25,1507.00,1507.50,8873
2007/10/22,09:20:00,1507.50,1508.00,1506.50,1508.00,7272
2007/10/22,09:21:00,1508.00,1508.00,1507.25,1507.50,4466
2007/10/22,09:22:00,1507.25,1507.75,1507.00,1507.25,3772
2007/10/22,09:23:00,1507.00,1508.50,1507.00,1507.75,6576
2007/10/22,09:24:00,1507.75,1508.00,1506.75,1507.25,6324
2007/10/22,09:25:00,1507.00,1507.50,1506.75,1507.25,4911
2007/10/22,09:26:00,1507.25,1507.50,1506.00,1506.50,6299
2007/10/22,09:27:00,1506.50,1507.50,1506.00,1507.00,9859
2007/10/22,09:28:00,1507.00,1507.25,1506.25,1506.75,3169
2007/10/22,09:29:00,1506.75,1507.25,1506.00,1507.00,4458
2007/10/22,09:30:00,1507.00,1507.25,1506.50,1507.00,3515
2007/10/22,09:31:00,1507.25,1507.75,1507.00,1507.75,3652
2007/10/22,09:32:00,1507.75,1508.25,1507.25,1507.50,4291
2007/10/22,09:33:00,1507.50,1507.75,1507.25,1507.25,2901
2007/10/22,09:34:00,1507.25,1507.25,1505.75,1505.75,9810
2007/10/22,09:35:00,1505.75,1506.50,1505.50,1505.75,7809
2007/10/22,09:36:00,1505.50,1506.00,1505.00,1505.75,6452
2007/10/22,09:37:00,1505.75,1506.00,1505.25,1505.50,4175
2007/10/22,09:38:00,1505.50,1506.50,1505.25,1505.75,5006
2007/10/22,09:39:00,1505.75,1506.25,1505.50,1505.50,4843
2007/10/22,09:40:00,1505.50,1506.50,1504.75,1505.00,8231
2007/10/22,09:41:00,1505.00,1505.75,1504.25,1505.75,7739
2007/10/22,09:42:00,1505.75,1506.00,1505.25,1505.25,4487
2007/10/22,09:43:00,1505.25,1506.00,1504.50,1505.75,5802
2007/10/22,09:44:00,1506.00,1507.00,1505.75,1507.00,5996
2007/10/22,09:45:00,1507.00,1507.00,1505.75,1506.00,4602
2007/10/22,09:46:00,1505.75,1506.00,1504.75,1505.25,5953
2007/10/22,09:47:00,1505.25,1505.25,1504.00,1504.50,4352
2007/10/22,09:48:00,1504.75,1505.00,1504.25,1504.50,6192
2007/10/22,09:49:00,1504.50,1504.50,1503.00,1503.50,9584
2007/10/22,09:50:00,1503.50,1503.75,1502.25,1502.25,7416
2007/10/22,09:51:00,1502.50,1502.50,1501.50,1501.75,8946
2007/10/22,09:52:00,1501.75,1502.00,1501.00,1501.00,6564
2007/10/22,09:53:00,1501.00,1501.50,1500.50,1500.75,10809
2007/10/22,09:54:00,1500.75,1501.00,1499.50,1500.00,13913
2007/10/22,09:55:00,1500.00,1500.25,1498.75,1499.25,11497
2007/10/22,09:56:00,1499.00,1499.75,1498.00,1499.25,14658
2007/10/22,09:57:00,1499.25,1499.25,1497.50,1497.50,13592
2007/10/22,09:58:00,1497.75,1498.75,1497.00,1498.75,11093
2007/10/22,09:59:00,1498.75,1499.50,1498.25,1499.25,6967
2007/10/22,10:00:00,1499.50,1500.25,1499.25,1500.00,10608
2007/10/22,10:01:00,1500.00,1500.00,1499.00,1499.75,5382
2007/10/22,10:02:00,1499.75,1500.25,1499.50,1500.00,2881
2007/10/22,10:03:00,1499.75,1501.00,1499.75,1500.50,7714
2007/10/22,10:04:00,1500.25,1500.25,1499.50,1499.50,3714
2007/10/22,10:05:00,1499.50,1499.50,1498.75,1499.25,4214
2007/10/22,10:06:00,1499.25,1499.50,1498.75,1498.75,3975
2007/10/22,10:07:00,1498.75,1500.00,1498.00,1499.75,7047
2007/10/22,10:08:00,1500.00,1500.50,1499.25,1499.75,6436
2007/10/22,10:09:00,1499.75,1500.00,1498.75,1499.75,4427
2007/10/22,10:10:00,1500.00,1500.75,1499.75,1499.75,4135
2007/10/22,10:11:00,1499.50,1499.75,1498.75,1499.25,3172
2007/10/22,10:12:00,1499.25,1500.75,1499.00,1500.50,3958
2007/10/22,10:13:00,1500.50,1501.00,1500.00,1500.25,4867
2007/10/22,10:14:00,1500.25,1500.75,1499.75,1499.75,3546
2007/10/22,10:15:00,1499.75,1499.75,1498.50,1499.50,5961
2007/10/22,10:16:00,1499.75,1499.75,1498.75,1499.00,1660
2007/10/22,10:17:00,1499.00,1500.00,1498.75,1499.50,2187
2007/10/22,10:18:00,1499.75,1499.75,1499.25,1499.75,979
2007/10/22,10:19:00,1499.75,1499.75,1498.75,1499.25,3116
2007/10/22,10:20:00,1499.50,1499.50,1499.00,1499.25,2071
2007/10/22,10:21:00,1499.25,1500.25,1499.00,1500.00,4171
2007/10/22,10:22:00,1500.00,1501.50,1499.75,1501.00,4820
2007/10/22,10:23:00,1501.00,1502.25,1500.75,1502.00,8449
2007/10/22,10:24:00,1502.00,1502.25,1501.50,1502.00,5352
2007/10/22,10:25:00,1501.75,1502.25,1501.25,1502.25,3878
2007/10/22,10:26:00,1502.00,1503.25,1502.00,1503.00,9619
2007/10/22,10:27:00,1503.00,1503.25,1502.50,1503.00,6475
2007/10/22,10:28:00,1503.00,1503.25,1502.50,1503.00,3851
2007/10/22,10:29:00,1503.00,1504.00,1502.25,1504.00,10963
2007/10/22,10:30:00,1504.00,1504.50,1503.50,1504.25,11934
2007/10/22,10:31:00,1504.25,1504.75,1503.75,1504.25,5946
2007/10/22,10:32:00,1504.25,1504.50,1503.75,1504.25,4495
2007/10/22,10:33:00,1504.00,1505.75,1504.00,1505.25,10576
2007/10/22,10:34:00,1505.50,1505.75,1504.50,1504.75,6042
2007/10/22,10:35:00,1504.75,1505.25,1504.50,1505.25,4003
2007/10/22,10:36:00,1505.25,1505.50,1504.75,1505.00,3523
2007/10/22,10:37:00,1504.75,1505.00,1503.50,1503.75,3812
2007/10/22,10:38:00,1503.75,1504.25,1503.50,1503.75,4208
2007/10/22,10:39:00,1503.75,1504.00,1503.75,1504.00,758
2007/10/22,10:40:00,1503.75,1504.50,1503.50,1503.50,2878
2007/10/22,10:41:00,1503.50,1504.25,1503.25,1504.00,4133
2007/10/22,10:42:00,1504.00,1504.75,1503.75,1504.00,2907
2007/10/22,10:43:00,1504.25,1504.75,1504.00,1504.25,2729
2007/10/22,10:44:00,1504.25,1505.00,1504.25,1504.50,1989
2007/10/22,10:45:00,1504.50,1504.50,1503.25,1503.75,6241
2007/10/22,10:46:00,1503.75,1504.25,1503.25,1503.75,2476
2007/10/22,10:47:00,1503.50,1503.75,1502.75,1503.25,4718
2007/10/22,10:48:00,1503.25,1503.75,1502.00,1502.75,7745
2007/10/22,10:49:00,1503.00,1504.75,1502.75,1504.25,5667
2007/10/22,10:50:00,1504.50,1505.75,1504.25,1505.00,6614
2007/10/22,10:51:00,1505.25,1505.75,1505.00,1505.25,3355
2007/10/22,10:52:00,1505.25,1505.25,1504.25,1504.50,4890
2007/10/22,10:53:00,1504.50,1504.75,1504.00,1504.50,1543
2007/10/22,10:54:00,1504.25,1506.25,1504.25,1505.50,8471
2007/10/22,10:55:00,1505.50,1505.50,1505.00,1505.50,2432
2007/10/22,10:56:00,1505.50,1506.50,1505.25,1506.00,7018
2007/10/22,10:57:00,1506.25,1506.75,1505.75,1506.25,7600
2007/10/22,10:58:00,1506.50,1506.50,1505.25,1505.75,6376
2007/10/22,10:59:00,1505.75,1506.75,1505.50,1506.50,4907
2007/10/22,11:00:00,1506.50,1507.25,1506.00,1506.75,6768
2007/10/22,11:01:00,1507.00,1507.00,1506.00,1506.00,3357
2007/10/22,11:02:00,1506.00,1506.25,1504.75,1505.50,4266
2007/10/22,11:03:00,1505.25,1505.75,1505.25,1505.50,1060
2007/10/22,11:04:00,1505.50,1506.00,1505.00,1505.25,1935
2007/10/22,11:05:00,1505.50,1505.50,1504.75,1504.75,1317
2007/10/22,11:06:00,1504.75,1505.25,1504.75,1505.25,1335
2007/10/22,11:07:00,1505.00,1505.25,1504.50,1504.50,1515
2007/10/22,11:08:00,1504.50,1505.00,1504.50,1504.50,749
2007/10/22,11:09:00,1504.75,1505.25,1504.50,1504.75,1361
2007/10/22,11:10:00,1504.75,1505.00,1504.25,1504.50,2473
2007/10/22,11:11:00,1504.50,1504.50,1503.25,1503.75,4211
2007/10/22,11:12:00,1503.75,1503.75,1502.75,1503.00,3119
2007/10/22,11:13:00,1503.00,1503.25,1502.00,1502.00,3853
2007/10/22,11:14:00,1502.00,1502.75,1502.00,1502.75,2281
2007/10/22,11:15:00,1503.00,1503.25,1502.50,1502.75,1756
2007/10/22,11:16:00,1502.50,1503.00,1502.25,1502.50,1575
2007/10/22,11:17:00,1502.50,1502.75,1502.00,1502.50,744
2007/10/22,11:18:00,1502.50,1503.25,1502.50,1503.00,921
2007/10/22,11:19:00,1503.25,1503.25,1503.00,1503.25,1178
2007/10/22,11:20:00,1503.00,1503.00,1501.75,1502.25,2702
2007/10/22,11:21:00,1502.25,1502.50,1501.75,1502.25,1854
2007/10/22,11:22:00,1502.00,1502.50,1502.00,1502.25,1192
2007/10/22,11:23:00,1502.25,1503.00,1502.25,1502.75,1376
2007/10/22,11:24:00,1503.00,1503.25,1502.50,1503.00,2708
2007/10/22,11:25:00,1502.75,1503.25,1502.50,1503.00,1988
2007/10/22,11:26:00,1503.00,1503.25,1502.50,1503.00,723
2007/10/22,11:27:00,1503.25,1504.00,1503.25,1503.75,1673
2007/10/22,11:28:00,1504.00,1504.50,1503.75,1504.25,1312
2007/10/22,11:29:00,1504.25,1505.00,1503.75,1504.00,2659
2007/10/22,11:30:00,1504.00,1504.50,1503.75,1504.50,1032
2007/10/22,11:31:00,1504.50,1504.75,1504.25,1504.50,1052
2007/10/22,11:32:00,1504.50,1505.25,1504.25,1505.25,2257
2007/10/22,11:33:00,1505.25,1505.50,1505.00,1505.00,2507
2007/10/22,11:34:00,1505.00,1505.50,1505.00,1505.25,1846
2007/10/22,11:35:00,1505.50,1505.75,1504.75,1505.25,2456
2007/10/22,11:36:00,1505.25,1505.25,1504.00,1504.25,1642
2007/10/22,11:37:00,1504.50,1504.75,1503.75,1503.75,1130
2007/10/22,11:38:00,1503.75,1504.00,1503.25,1503.25,1953
2007/10/22,11:39:00,1503.25,1504.00,1503.25,1503.50,1198
2007/10/22,11:40:00,1503.50,1503.75,1502.50,1503.00,2627
2007/10/22,11:41:00,1503.00,1503.25,1502.75,1503.00,1761
2007/10/22,11:42:00,1502.75,1503.00,1502.25,1502.75,1602
2007/10/22,11:43:00,1502.75,1503.75,1502.50,1503.75,1467
2007/10/22,11:44:00,1503.75,1503.75,1503.00,1503.25,1301
2007/10/22,11:45:00,1503.25,1504.25,1503.00,1504.25,2092
2007/10/22,11:46:00,1504.50,1505.00,1504.25,1505.00,2668
2007/10/22,11:47:00,1504.75,1505.00,1504.00,1504.25,689
2007/10/22,11:48:00,1504.25,1505.50,1504.00,1505.25,3676
2007/10/22,11:49:00,1505.25,1506.50,1505.00,1506.00,5695
2007/10/22,11:50:00,1506.00,1506.75,1505.75,1506.25,2902
2007/10/22,11:51:00,1506.25,1506.75,1506.00,1506.50,2558
2007/10/22,11:52:00,1506.75,1506.75,1505.75,1506.50,3036
2007/10/22,11:53:00,1506.75,1508.00,1506.25,1507.75,6468
2007/10/22,11:54:00,1507.50,1508.75,1507.50,1508.25,6761
2007/10/22,11:55:00,1508.50,1509.75,1508.25,1509.00,13060
2007/10/22,11:56:00,1509.00,1510.75,1509.00,1510.25,11550
2007/10/22,11:57:00,1510.50,1511.50,1510.00,1510.50,13217
2007/10/22,11:58:00,1510.75,1511.00,1510.00,1510.50,6207
2007/10/22,11:59:00,1510.50,1510.50,1509.50,1510.00,6199
2007/10/22,12:00:00,1510.00,1511.00,1509.75,1510.25,4142
2007/10/22,12:01:00,1510.50,1511.50,1509.75,1511.25,4991
2007/10/22,12:02:00,1511.50,1512.00,1511.00,1511.25,7789
2007/10/22,12:03:00,1511.25,1512.75,1510.50,1512.25,9684
2007/10/22,12:04:00,1512.25,1513.00,1511.75,1511.75,8594
2007/10/22,12:05:00,1511.75,1512.50,1511.75,1512.50,4294
2007/10/22,12:06:00,1512.75,1513.50,1512.25,1512.25,8692
2007/10/22,12:07:00,1512.25,1512.50,1511.25,1511.50,6579
2007/10/22,12:08:00,1511.25,1512.00,1511.25,1511.50,3217
2007/10/22,12:09:00,1511.50,1512.25,1511.25,1512.00,2740
2007/10/22,12:10:00,1511.75,1512.50,1511.50,1512.50,2915
2007/10/22,12:11:00,1512.50,1513.50,1511.75,1512.00,5403
2007/10/22,12:12:00,1511.75,1511.75,1510.75,1511.25,4394
2007/10/22,12:13:00,1511.00,1512.75,1511.00,1512.25,4960
2007/10/22,12:14:00,1512.25,1512.75,1511.00,1511.25,4537
2007/10/22,12:15:00,1511.25,1512.00,1511.00,1511.75,2405
2007/10/22,12:16:00,1511.75,1512.00,1510.75,1511.75,3218
2007/10/22,12:17:00,1511.75,1512.50,1511.50,1512.00,3186
2007/10/22,12:18:00,1511.75,1513.00,1511.50,1512.25,4025
2007/10/22,12:19:00,1512.50,1513.75,1512.25,1512.75,8213
2007/10/22,12:20:00,1512.50,1513.50,1512.25,1513.25,4686
2007/10/22,12:21:00,1513.50,1513.75,1512.50,1512.75,7393
2007/10/22,12:22:00,1512.75,1513.00,1512.25,1513.00,2559
2007/10/22,12:23:00,1513.00,1513.50,1512.50,1513.00,2267
2007/10/22,12:24:00,1513.00,1513.25,1512.00,1512.50,3188
2007/10/22,12:25:00,1512.25,1512.75,1512.25,1512.50,1483
2007/10/22,12:26:00,1512.50,1513.50,1512.50,1513.50,3182
2007/10/22,12:27:00,1513.50,1514.25,1513.25,1513.75,7489
2007/10/22,12:28:00,1513.75,1514.75,1513.50,1514.25,8696
2007/10/22,12:29:00,1514.50,1514.75,1514.25,1514.50,3683
2007/10/22,12:30:00,1514.50,1515.00,1514.25,1515.00,7878
2007/10/22,12:31:00,1514.75,1515.50,1514.50,1515.25,10595
2007/10/22,12:32:00,1515.25,1515.75,1514.25,1514.50,7838
2007/10/22,12:33:00,1514.75,1515.50,1514.50,1514.75,3802
2007/10/22,12:34:00,1515.00,1515.00,1514.75,1514.75,1066
2007/10/22,12:35:00,1514.75,1515.00,1514.25,1514.50,3771
2007/10/22,12:36:00,1514.75,1514.75,1514.25,1514.25,1455
2007/10/22,12:37:00,1514.50,1514.50,1513.00,1513.25,9008
2007/10/22,12:38:00,1513.25,1513.50,1512.75,1513.25,3551
2007/10/22,12:39:00,1513.00,1513.50,1512.75,1513.00,2572
2007/10/22,12:40:00,1513.00,1513.50,1513.00,1513.25,1628
2007/10/22,12:41:00,1513.25,1513.75,1513.00,1513.00,1797
2007/10/22,12:42:00,1513.25,1513.25,1512.25,1512.50,3864
2007/10/22,12:43:00,1512.50,1514.00,1512.50,1513.75,3314
2007/10/22,12:44:00,1513.50,1513.75,1513.00,1513.00,1970
2007/10/22,12:45:00,1513.25,1513.25,1512.75,1512.75,592
2007/10/22,12:46:00,1512.75,1513.25,1512.75,1513.25,1098
2007/10/22,12:47:00,1513.00,1513.25,1512.50,1513.25,1514
2007/10/22,12:48:00,1513.25,1514.00,1512.75,1513.75,3284
2007/10/22,12:49:00,1513.50,1514.75,1513.50,1514.50,4051
2007/10/22,12:50:00,1514.50,1514.75,1514.00,1514.50,1637
2007/10/22,12:51:00,1514.50,1515.00,1514.25,1514.75,3304
2007/10/22,12:52:00,1514.75,1514.75,1513.75,1513.75,2945
2007/10/22,12:53:00,1513.75,1513.75,1512.25,1512.25,4127
2007/10/22,12:54:00,1512.25,1513.25,1511.75,1512.00,6122
2007/10/22,12:55:00,1512.25,1512.50,1510.50,1511.25,10245
2007/10/22,12:56:00,1511.00,1511.75,1510.75,1511.75,4031
2007/10/22,12:57:00,1511.75,1511.75,1510.75,1511.00,4201
2007/10/22,12:58:00,1510.75,1511.50,1510.50,1511.00,5124
2007/10/22,12:59:00,1510.75,1511.50,1510.50,1510.50,1947
2007/10/22,13:00:00,1510.75,1511.00,1509.25,1509.75,8888
2007/10/22,13:01:00,1510.00,1510.25,1509.50,1509.50,3105
2007/10/22,13:02:00,1509.75,1510.25,1509.50,1510.00,3028
2007/10/22,13:03:00,1509.75,1510.00,1509.25,1509.25,2480
2007/10/22,13:04:00,1509.50,1510.50,1509.25,1510.25,2597
2007/10/22,13:05:00,1510.50,1511.00,1510.25,1511.00,1174
2007/10/22,13:06:00,1510.75,1511.00,1510.50,1511.00,2298
2007/10/22,13:07:00,1511.00,1512.75,1510.75,1512.50,8364
2007/10/22,13:08:00,1512.25,1512.50,1511.50,1512.00,3304
2007/10/22,13:09:00,1512.25,1512.25,1511.25,1511.50,2460
2007/10/22,13:10:00,1511.50,1511.50,1511.00,1511.25,1149
2007/10/22,13:11:00,1511.25,1512.25,1511.25,1512.00,1910
2007/10/22,13:12:00,1512.00,1512.00,1511.50,1511.75,1468
2007/10/22,13:13:00,1511.75,1512.00,1511.25,1511.50,1223
2007/10/22,13:14:00,1511.50,1512.50,1511.50,1511.75,1520
2007/10/22,13:15:00,1511.75,1511.75,1510.75,1510.75,2844
2007/10/22,13:16:00,1510.75,1511.00,1510.50,1510.75,2346
2007/10/22,13:17:00,1511.00,1512.25,1510.75,1512.00,1671
2007/10/22,13:18:00,1512.25,1512.25,1511.00,1511.25,1936
2007/10/22,13:19:00,1511.25,1512.50,1511.25,1512.00,2710
2007/10/22,13:20:00,1512.25,1513.25,1512.00,1512.50,4309
2007/10/22,13:21:00,1512.75,1513.25,1512.50,1513.00,1559
2007/10/22,13:22:00,1513.00,1513.25,1512.50,1513.00,1905
2007/10/22,13:23:00,1513.00,1513.00,1512.50,1512.50,1135
2007/10/22,13:24:00,1512.75,1512.75,1512.25,1512.50,814
2007/10/22,13:25:00,1512.75,1513.00,1512.00,1512.00,1673
2007/10/22,13:26:00,1512.00,1513.75,1512.00,1513.00,3290
2007/10/22,13:27:00,1513.25,1513.50,1512.00,1512.00,2674
2007/10/22,13:28:00,1512.00,1512.00,1511.25,1511.25,2041
2007/10/22,13:29:00,1511.25,1511.25,1510.25,1510.50,4600
2007/10/22,13:30:00,1510.75,1511.00,1509.75,1510.00,3794
2007/10/22,13:31:00,1509.75,1511.50,1509.75,1511.25,3615
2007/10/22,13:32:00,1511.25,1511.75,1511.00,1511.25,1387
2007/10/22,13:33:00,1511.25,1511.75,1511.00,1511.25,994
2007/10/22,13:34:00,1511.25,1511.50,1510.25,1510.50,1237
2007/10/22,13:35:00,1510.50,1510.75,1510.25,1510.50,946
2007/10/22,13:36:00,1510.75,1511.00,1509.25,1509.50,4218
2007/10/22,13:37:00,1509.50,1509.50,1508.25,1509.00,10266
2007/10/22,13:38:00,1509.00,1509.00,1507.50,1507.75,8354
2007/10/22,13:39:00,1507.75,1508.25,1507.00,1507.00,8819
2007/10/22,13:40:00,1507.00,1508.25,1507.00,1508.25,6925
2007/10/22,13:41:00,1508.00,1508.50,1507.75,1508.00,2878
2007/10/22,13:42:00,1507.75,1509.25,1507.75,1509.25,4016
2007/10/22,13:43:00,1509.25,1509.50,1508.50,1509.00,4544
2007/10/22,13:44:00,1509.25,1510.50,1508.75,1509.75,6917
2007/10/22,13:45:00,1509.75,1510.25,1509.50,1509.75,1951
2007/10/22,13:46:00,1510.00,1510.00,1508.50,1509.50,3919
2007/10/22,13:47:00,1509.50,1509.75,1508.50,1509.00,3440
2007/10/22,13:48:00,1509.00,1509.50,1508.25,1508.75,2500
2007/10/22,13:49:00,1508.75,1510.25,1508.75,1510.00,2287
2007/10/22,13:50:00,1510.00,1510.25,1509.50,1510.00,2479
2007/10/22,13:51:00,1510.00,1510.00,1508.50,1508.75,2002
2007/10/22,13:52:00,1508.75,1509.00,1508.50,1508.75,1663
2007/10/22,13:53:00,1508.75,1509.25,1508.25,1508.25,1981
2007/10/22,13:54:00,1508.50,1508.75,1507.25,1507.75,4779
2007/10/22,13:55:00,1507.50,1508.50,1507.25,1508.50,3394
2007/10/22,13:56:00,1508.25,1508.75,1507.75,1508.25,2210
2007/10/22,13:57:00,1508.25,1508.50,1506.50,1506.75,5286
2007/10/22,13:58:00,1506.75,1507.25,1506.00,1506.50,7917
2007/10/22,13:59:00,1506.75,1507.25,1506.00,1506.75,6176
2007/10/22,14:00:00,1506.75,1507.25,1506.25,1506.50,6438
2007/10/22,14:01:00,1506.50,1507.75,1506.00,1507.50,9246
2007/10/22,14:02:00,1507.50,1508.00,1507.00,1508.00,3010
2007/10/22,14:03:00,1508.00,1508.00,1506.50,1506.75,3070
2007/10/22,14:04:00,1506.75,1506.75,1504.25,1504.75,15624
2007/10/22,14:05:00,1504.50,1505.25,1504.00,1504.25,6952
2007/10/22,14:06:00,1504.25,1506.50,1504.25,1506.00,5194
2007/10/22,14:07:00,1506.25,1506.50,1505.50,1506.50,3449
2007/10/22,14:08:00,1506.50,1506.50,1504.75,1505.25,4289
2007/10/22,14:09:00,1505.25,1506.50,1505.00,1506.50,2329
2007/10/22,14:10:00,1506.25,1506.50,1505.25,1505.50,1769
2007/10/22,14:11:00,1505.25,1506.00,1504.25,1504.25,3653
2007/10/22,14:12:00,1504.25,1505.50,1503.25,1505.00,13075
2007/10/22,14:13:00,1505.25,1505.75,1504.75,1505.00,2740
2007/10/22,14:14:00,1505.25,1505.50,1504.50,1504.75,1526
2007/10/22,14:15:00,1504.75,1505.75,1504.75,1505.75,2019
2007/10/22,14:16:00,1505.75,1507.25,1505.50,1507.00,5542
2007/10/22,14:17:00,1507.25,1507.75,1506.50,1506.75,3365
2007/10/22,14:18:00,1506.75,1507.00,1505.50,1505.75,3872
2007/10/22,14:19:00,1505.75,1506.50,1505.25,1506.50,3582
2007/10/22,14:20:00,1506.50,1506.50,1504.75,1505.25,5625
2007/10/22,14:21:00,1505.50,1506.00,1505.00,1505.00,3388
2007/10/22,14:22:00,1505.00,1505.00,1503.75,1504.50,6919
2007/10/22,14:23:00,1504.50,1505.75,1504.50,1505.25,4856
2007/10/22,14:24:00,1505.25,1505.50,1504.50,1504.75,2001
2007/10/22,14:25:00,1504.50,1505.50,1504.25,1504.25,4133
2007/10/22,14:26:00,1504.25,1504.75,1503.00,1503.25,7071
2007/10/22,14:27:00,1503.25,1504.00,1502.50,1503.75,7654
2007/10/22,14:28:00,1503.75,1504.25,1503.50,1504.25,1805
2007/10/22,14:29:00,1504.25,1506.25,1504.25,1505.75,6136
2007/10/22,14:30:00,1505.75,1506.25,1505.25,1505.50,3416
2007/10/22,14:31:00,1505.75,1506.75,1505.75,1506.75,3452
2007/10/22,14:32:00,1506.50,1507.50,1506.25,1507.00,4757
2007/10/22,14:33:00,1507.00,1508.00,1507.00,1508.00,3325
2007/10/22,14:34:00,1508.00,1508.00,1506.25,1507.00,4978
2007/10/22,14:35:00,1507.00,1508.00,1506.00,1507.50,7980
2007/10/22,14:36:00,1507.50,1508.25,1506.75,1507.50,3684
2007/10/22,14:37:00,1507.25,1508.00,1506.50,1508.00,2349
2007/10/22,14:38:00,1507.75,1508.00,1506.75,1507.00,3662
2007/10/22,14:39:00,1507.25,1507.75,1506.75,1507.50,4291
2007/10/22,14:40:00,1507.50,1507.75,1507.25,1507.25,1533
2007/10/22,14:41:00,1507.50,1509.25,1507.25,1507.75,9304
2007/10/22,14:42:00,1507.75,1509.25,1507.50,1509.00,3942
2007/10/22,14:43:00,1509.00,1509.50,1508.00,1509.25,5409
2007/10/22,14:44:00,1509.25,1509.75,1509.00,1509.50,3556
2007/10/22,14:45:00,1509.75,1510.50,1509.50,1510.25,5974
2007/10/22,14:46:00,1510.25,1510.75,1509.75,1509.75,6069
2007/10/22,14:47:00,1509.75,1511.50,1509.50,1510.75,7882
2007/10/22,14:48:00,1510.75,1511.25,1510.50,1510.75,4096
2007/10/22,14:49:00,1510.75,1511.75,1510.75,1511.25,4508
2007/10/22,14:50:00,1511.50,1511.50,1510.75,1511.50,2520
2007/10/22,14:51:00,1511.50,1511.75,1510.50,1511.75,3152
2007/10/22,14:52:00,1512.00,1514.00,1511.75,1513.75,15582
2007/10/22,14:53:00,1514.00,1514.50,1513.00,1513.25,6819
2007/10/22,14:54:00,1513.25,1513.75,1512.50,1513.75,4511
2007/10/22,14:55:00,1513.75,1514.00,1512.75,1513.25,4630
2007/10/22,14:56:00,1513.50,1513.75,1513.00,1513.25,3291
2007/10/22,14:57:00,1513.50,1514.50,1513.25,1514.25,5254
2007/10/22,14:58:00,1514.25,1514.25,1512.75,1513.00,5159
2007/10/22,14:59:00,1513.00,1513.25,1512.50,1513.00,4995
2007/10/22,15:00:00,1513.00,1514.25,1512.75,1514.00,12583
2007/10/22,15:01:00,1514.00,1514.00,1512.50,1513.25,13480
2007/10/22,15:02:00,1513.00,1513.25,1512.75,1512.75,2901
2007/10/22,15:03:00,1512.75,1513.00,1512.50,1512.75,3754
2007/10/22,15:04:00,1512.75,1513.50,1512.75,1513.25,3561
2007/10/22,15:05:00,1513.25,1514.75,1513.25,1514.75,5177
2007/10/22,15:06:00,1514.75,1515.25,1514.50,1515.00,7440
2007/10/22,15:07:00,1514.75,1515.00,1514.50,1514.50,3896
2007/10/22,15:08:00,1514.50,1514.75,1514.00,1514.75,2144
2007/10/22,15:09:00,1514.50,1515.00,1514.25,1514.50,2275
2007/10/22,15:10:00,1514.50,1514.75,1514.25,1514.50,997
2007/10/22,15:11:00,1514.75,1514.75,1514.00,1514.50,3456
2007/10/22,15:12:00,1514.50,1514.75,1514.00,1514.00,931
2007/10/22,15:13:00,1514.00,1514.25,1513.50,1513.75,2699
2007/10/22,15:14:00,1513.75,1514.25,1513.25,1514.25,3540
2007/10/22,15:15:00,1514.25,1514.50,1513.00,1513.75,7302
2007/10/22,15:23:00,1513.50,1513.50,1513.50,1513.50,1
2007/10/22,15:31:00,1513.50,1516.25,1513.50,1516.00,2430
2007/10/22,15:32:00,1516.25,1516.50,1515.75,1516.50,781
2007/10/22,15:33:00,1516.50,1516.75,1515.75,1516.75,1935
2007/10/22,15:34:00,1516.75,1516.75,1514.75,1515.00,2396
2007/10/22,15:35:00,1515.00,1515.50,1514.75,1515.50,631
2007/10/22,15:36:00,1515.25,1516.50,1515.25,1516.50,515
2007/10/22,15:37:00,1516.50,1516.50,1515.25,1515.25,398
2007/10/22,15:38:00,1515.25,1515.50,1514.75,1515.25,729
2007/10/22,15:39:00,1515.25,1515.25,1514.50,1514.75,727
2007/10/22,15:40:00,1515.00,1515.00,1514.25,1514.50,925
2007/10/22,15:41:00,1514.50,1515.50,1514.50,1515.25,469
2007/10/22,15:42:00,1515.25,1515.50,1514.75,1515.00,1391
2007/10/22,15:43:00,1515.00,1515.25,1515.00,1515.00,493
2007/10/22,15:44:00,1515.00,1515.25,1515.00,1515.25,133
2007/10/22,15:45:00,1515.00,1515.25,1515.00,1515.25,137
2007/10/22,15:46:00,1515.00,1515.00,1515.00,1515.00,181
2007/10/22,15:47:00,1515.00,1515.75,1515.00,1515.50,352
2007/10/22,15:48:00,1515.50,1515.75,1515.50,1515.75,123
2007/10/22,15:49:00,1515.50,1515.50,1515.25,1515.50,205
2007/10/22,15:50:00,1515.25,1515.50,1515.25,1515.50,20
2007/10/22,15:51:00,1515.50,1515.50,1515.25,1515.25,59
2007/10/22,15:52:00,1515.25,1515.75,1515.25,1515.75,88
2007/10/22,15:53:00,1515.75,1515.75,1515.50,1515.50,125
2007/10/22,15:54:00,1515.50,1516.00,1515.50,1515.75,128
2007/10/22,15:55:00,1515.75,1516.00,1515.50,1516.00,232
2007/10/22,15:56:00,1515.75,1516.25,1515.75,1515.75,577
2007/10/22,15:57:00,1516.00,1516.00,1515.75,1516.00,231
2007/10/22,15:58:00,1516.00,1516.00,1515.50,1515.50,171
2007/10/22,15:59:00,1515.75,1516.00,1515.75,1515.75,63
2007/10/22,16:00:00,1515.75,1515.75,1515.50,1515.75,144
2007/10/22,16:01:00,1515.50,1516.00,1515.50,1516.00,870
2007/10/22,16:02:00,1516.00,1516.00,1515.75,1516.00,170
2007/10/22,16:03:00,1515.75,1516.00,1515.75,1515.75,329
2007/10/22,16:04:00,1516.00,1516.00,1515.75,1515.75,68
2007/10/22,16:05:00,1516.00,1516.00,1515.75,1516.00,107
2007/10/22,16:06:00,1516.00,1516.25,1516.00,1516.25,36
2007/10/22,16:07:00,1516.00,1516.00,1515.75,1516.00,181
2007/10/22,16:08:00,1516.00,1516.00,1515.75,1515.75,98
2007/10/22,16:09:00,1515.50,1515.50,1515.50,1515.50,48
2007/10/22,16:10:00,1515.50,1515.75,1515.50,1515.50,169
2007/10/22,16:11:00,1515.50,1515.50,1515.00,1515.25,209
2007/10/22,16:12:00,1515.25,1515.50,1515.00,1515.25,138
2007/10/22,16:13:00,1515.25,1515.25,1515.25,1515.25,21
2007/10/22,16:14:00,1515.25,1515.25,1515.00,1515.00,61
2007/10/22,16:15:00,1515.00,1515.25,1515.00,1515.25,63
2007/10/22,16:16:00,1515.25,1515.25,1515.00,1515.00,26
2007/10/22,16:17:00,1515.00,1515.00,1514.75,1515.00,449
2007/10/22,16:18:00,1515.00,1515.25,1514.75,1515.00,208
2007/10/22,16:19:00,1515.00,1515.25,1515.00,1515.25,153
2007/10/22,16:20:00,1515.50,1515.50,1515.25,1515.25,33
2007/10/22,16:21:00,1515.50,1515.50,1515.50,1515.50,2
2007/10/22,16:22:00,1515.50,1515.50,1515.50,1515.50,82
2007/10/22,16:23:00,1515.50,1515.75,1515.50,1515.75,8
2007/10/22,16:24:00,1515.75,1515.75,1515.75,1515.75,3
2007/10/22,16:25:00,1515.50,1516.00,1515.50,1516.00,73
2007/10/22,16:26:00,1516.00,1516.75,1516.00,1516.50,829
2007/10/22,16:27:00,1516.50,1517.75,1516.50,1517.50,1011
2007/10/22,16:28:00,1517.75,1517.75,1517.25,1517.25,132
2007/10/22,16:29:00,1517.25,1517.50,1517.25,1517.50,49
2007/10/22,16:30:00,1517.50,1518.00,1517.25,1517.75,663
2007/10/22,17:01:00,1517.25,1517.50,1517.25,1517.50,85
2007/10/22,17:02:00,1517.50,1517.50,1517.25,1517.25,66
2007/10/22,17:03:00,1517.25,1517.50,1517.25,1517.25,152
2007/10/22,17:04:00,1517.50,1517.75,1517.50,1517.50,206
2007/10/22,17:05:00,1517.75,1518.00,1517.50,1518.00,68
2007/10/22,17:06:00,1518.00,1518.50,1517.75,1518.25,924
2007/10/22,17:07:00,1518.25,1518.75,1518.25,1518.75,386
2007/10/22,17:08:00,1518.75,1518.75,1518.25,1518.25,108
2007/10/22,17:09:00,1518.25,1518.50,1518.25,1518.50,31
2007/10/22,17:10:00,1518.25,1518.50,1518.25,1518.25,13
2007/10/22,17:11:00,1518.50,1518.75,1518.25,1518.25,100
2007/10/22,17:12:00,1518.00,1518.00,1518.00,1518.00,89
2007/10/22,17:13:00,1518.00,1518.00,1517.75,1518.00,48
2007/10/22,17:14:00,1518.00,1518.25,1518.00,1518.00,70
2007/10/22,17:15:00,1518.00,1518.00,1518.00,1518.00,70
2007/10/22,17:16:00,1518.00,1518.25,1518.00,1518.25,159
2007/10/22,17:17:00,1518.25,1518.25,1518.25,1518.25,8
2007/10/22,17:18:00,1518.50,1518.50,1518.25,1518.25,112
2007/10/22,17:19:00,1518.25,1518.50,1518.25,1518.50,9
2007/10/22,17:20:00,1518.50,1518.50,1518.25,1518.25,11
2007/10/22,17:21:00,1518.25,1518.25,1518.00,1518.25,91
2007/10/22,17:22:00,1518.00,1518.00,1518.00,1518.00,14
2007/10/22,17:23:00,1518.25,1518.25,1518.00,1518.00,2
2007/10/22,17:24:00,1518.25,1518.25,1518.00,1518.00,2
2007/10/22,17:25:00,1518.25,1518.25,1518.25,1518.25,52
2007/10/22,17:26:00,1518.25,1518.25,1518.00,1518.00,147
2007/10/22,17:28:00,1518.00,1518.00,1517.75,1517.75,40
2007/10/22,17:29:00,1517.75,1517.75,1517.50,1517.75,190
2007/10/22,17:30:00,1517.75,1517.75,1517.75,1517.75,2
2007/10/22,17:31:00,1517.75,1518.00,1517.75,1517.75,8
2007/10/22,17:32:00,1517.75,1518.00,1517.75,1518.00,165
2007/10/22,17:33:00,1518.00,1518.25,1518.00,1518.00,62
2007/10/22,17:34:00,1518.25,1518.25,1517.50,1517.75,353
2007/10/22,17:35:00,1517.75,1517.75,1517.75,1517.75,67
2007/10/22,17:36:00,1517.75,1517.75,1517.50,1517.75,42
2007/10/22,17:37:00,1517.50,1517.50,1517.50,1517.50,4
2007/10/22,17:38:00,1517.75,1517.75,1517.75,1517.75,11
2007/10/22,17:39:00,1517.75,1518.00,1517.75,1518.00,143
2007/10/22,17:40:00,1517.75,1518.00,1517.75,1517.75,103
2007/10/22,17:41:00,1517.75,1518.50,1517.75,1518.50,120
2007/10/22,17:42:00,1518.50,1518.50,1518.25,1518.25,44
2007/10/22,17:43:00,1518.25,1518.50,1518.25,1518.25,16
2007/10/22,17:44:00,1518.25,1518.25,1518.25,1518.25,29
2007/10/22,17:45:00,1518.25,1518.50,1518.25,1518.50,20
2007/10/22,17:46:00,1518.25,1518.25,1518.00,1518.00,16
2007/10/22,17:48:00,1518.00,1518.00,1517.75,1517.75,120
2007/10/22,17:49:00,1517.75,1518.00,1517.75,1518.00,31
2007/10/22,17:50:00,1518.00,1518.00,1518.00,1518.00,3
2007/10/22,17:51:00,1518.00,1518.00,1518.00,1518.00,3
2007/10/22,17:52:00,1517.75,1517.75,1517.75,1517.75,1
2007/10/22,17:53:00,1517.75,1518.00,1517.75,1518.00,105
2007/10/22,17:54:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,17:55:00,1518.00,1518.00,1517.75,1518.00,53
2007/10/22,17:56:00,1518.00,1518.00,1517.75,1518.00,34
2007/10/22,17:57:00,1517.75,1517.75,1517.75,1517.75,2
2007/10/22,17:58:00,1517.75,1517.75,1517.75,1517.75,21
2007/10/22,17:59:00,1517.75,1517.75,1517.75,1517.75,4
2007/10/22,18:00:00,1517.75,1517.75,1517.50,1517.75,154
2007/10/22,18:01:00,1517.75,1518.00,1517.75,1517.75,179
2007/10/22,18:02:00,1517.75,1517.75,1517.75,1517.75,1
2007/10/22,18:03:00,1517.75,1518.25,1517.75,1518.25,317
2007/10/22,18:04:00,1518.25,1518.25,1517.75,1517.75,62
2007/10/22,18:05:00,1517.75,1518.00,1517.75,1517.75,232
2007/10/22,18:06:00,1518.00,1518.25,1518.00,1518.00,51
2007/10/22,18:07:00,1518.25,1518.50,1518.00,1518.50,14
2007/10/22,18:08:00,1518.25,1518.25,1518.25,1518.25,80
2007/10/22,18:09:00,1518.00,1518.25,1518.00,1518.25,2
2007/10/22,18:10:00,1518.00,1518.25,1518.00,1518.25,6
2007/10/22,18:11:00,1518.00,1518.25,1518.00,1518.25,8
2007/10/22,18:12:00,1518.25,1518.25,1518.25,1518.25,6
2007/10/22,18:13:00,1518.00,1518.00,1518.00,1518.00,4
2007/10/22,18:15:00,1518.25,1518.25,1518.25,1518.25,4
2007/10/22,18:18:00,1518.25,1518.25,1518.00,1518.00,12
2007/10/22,18:19:00,1518.00,1518.00,1518.00,1518.00,144
2007/10/22,18:22:00,1518.00,1518.00,1518.00,1518.00,56
2007/10/22,18:23:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,18:25:00,1518.00,1518.25,1518.00,1518.25,155
2007/10/22,18:26:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/22,18:27:00,1518.25,1518.25,1518.25,1518.25,19
2007/10/22,18:28:00,1518.25,1518.25,1518.00,1518.00,14
2007/10/22,18:29:00,1518.25,1518.25,1518.00,1518.00,42
2007/10/22,18:30:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/22,18:31:00,1517.75,1518.00,1517.75,1517.75,211
2007/10/22,18:32:00,1517.75,1517.75,1517.25,1517.25,346
2007/10/22,18:33:00,1517.25,1517.50,1517.25,1517.50,46
2007/10/22,18:34:00,1517.50,1517.50,1517.50,1517.50,3
2007/10/22,18:36:00,1517.50,1517.50,1517.50,1517.50,1
2007/10/22,18:37:00,1517.75,1517.75,1517.75,1517.75,5
2007/10/22,18:38:00,1517.50,1517.75,1517.50,1517.75,3
2007/10/22,18:39:00,1517.75,1517.75,1517.75,1517.75,31
2007/10/22,18:40:00,1518.00,1518.00,1518.00,1518.00,15
2007/10/22,18:43:00,1518.00,1518.00,1518.00,1518.00,19
2007/10/22,18:44:00,1518.00,1518.00,1518.00,1518.00,34
2007/10/22,18:45:00,1517.75,1517.75,1517.75,1517.75,30
2007/10/22,18:46:00,1518.00,1518.00,1517.75,1517.75,88
2007/10/22,18:47:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,18:48:00,1517.75,1517.75,1517.75,1517.75,7
2007/10/22,18:49:00,1517.75,1517.75,1517.75,1517.75,28
2007/10/22,18:50:00,1517.50,1517.75,1517.50,1517.75,36
2007/10/22,18:52:00,1517.50,1517.75,1517.50,1517.75,20
2007/10/22,18:53:00,1518.00,1518.00,1517.75,1517.75,61
2007/10/22,18:54:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,18:55:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,18:56:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,18:57:00,1518.00,1518.00,1517.75,1517.75,5
2007/10/22,18:58:00,1517.75,1518.00,1517.75,1518.00,101
2007/10/22,18:59:00,1518.25,1518.25,1518.00,1518.00,52
2007/10/22,19:00:00,1518.00,1518.00,1517.75,1517.75,17
2007/10/22,19:01:00,1518.00,1518.25,1518.00,1518.00,34
2007/10/22,19:02:00,1518.25,1518.25,1518.25,1518.25,12
2007/10/22,19:03:00,1518.25,1518.25,1518.00,1518.25,4
2007/10/22,19:04:00,1518.00,1518.00,1518.00,1518.00,3
2007/10/22,19:05:00,1518.00,1518.00,1518.00,1518.00,82
2007/10/22,19:06:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,19:07:00,1518.00,1518.00,1517.75,1517.75,2
2007/10/22,19:08:00,1518.00,1518.00,1518.00,1518.00,55
2007/10/22,19:09:00,1518.25,1518.25,1518.00,1518.00,86
2007/10/22,19:10:00,1518.00,1518.00,1518.00,1518.00,14
2007/10/22,19:11:00,1518.25,1518.25,1518.25,1518.25,66
2007/10/22,19:12:00,1518.25,1518.50,1518.25,1518.25,86
2007/10/22,19:13:00,1518.25,1518.25,1518.25,1518.25,3
2007/10/22,19:14:00,1518.25,1518.25,1518.25,1518.25,28
2007/10/22,19:15:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/22,19:16:00,1518.25,1518.25,1518.25,1518.25,13
2007/10/22,19:17:00,1518.25,1518.25,1518.25,1518.25,38
2007/10/22,19:18:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,19:19:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/22,19:22:00,1518.25,1518.50,1518.25,1518.50,323
2007/10/22,19:23:00,1518.50,1518.50,1518.50,1518.50,5
2007/10/22,19:24:00,1518.25,1518.50,1518.25,1518.50,10
2007/10/22,19:25:00,1518.50,1518.50,1518.50,1518.50,3
2007/10/22,19:26:00,1518.25,1518.25,1518.25,1518.25,39
2007/10/22,19:27:00,1518.25,1518.25,1518.25,1518.25,21
2007/10/22,19:30:00,1518.25,1518.25,1518.00,1518.25,62
2007/10/22,19:31:00,1518.50,1518.50,1518.25,1518.25,7
2007/10/22,19:32:00,1518.25,1518.25,1518.00,1518.00,8
2007/10/22,19:33:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/22,19:34:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/22,19:36:00,1518.25,1518.25,1518.00,1518.00,256
2007/10/22,19:37:00,1518.00,1518.00,1517.75,1517.75,93
2007/10/22,19:38:00,1517.75,1517.75,1517.75,1517.75,3
2007/10/22,19:39:00,1517.75,1518.00,1517.75,1518.00,47
2007/10/22,19:40:00,1517.75,1518.00,1517.75,1518.00,6
2007/10/22,19:41:00,1517.75,1517.75,1517.75,1517.75,1
2007/10/22,19:42:00,1517.75,1518.00,1517.75,1518.00,28
2007/10/22,19:44:00,1518.00,1518.25,1518.00,1518.00,46
2007/10/22,19:45:00,1518.00,1518.00,1518.00,1518.00,21
2007/10/22,19:46:00,1517.75,1517.75,1517.75,1517.75,5
2007/10/22,19:47:00,1518.00,1518.25,1518.00,1518.25,9
2007/10/22,19:48:00,1517.75,1517.75,1517.75,1517.75,5
2007/10/22,19:49:00,1517.75,1517.75,1517.75,1517.75,208
2007/10/22,19:50:00,1518.00,1518.00,1517.75,1517.75,51
2007/10/22,19:51:00,1517.75,1518.00,1517.75,1518.00,8
2007/10/22,19:52:00,1518.00,1518.50,1518.00,1518.25,111
2007/10/22,19:53:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,19:54:00,1518.00,1518.00,1518.00,1518.00,9
2007/10/22,19:55:00,1518.00,1518.00,1517.75,1517.75,5
2007/10/22,19:57:00,1518.00,1518.00,1517.75,1517.75,15
2007/10/22,19:58:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,19:59:00,1517.75,1517.75,1517.75,1517.75,8
2007/10/22,20:01:00,1518.00,1518.00,1518.00,1518.00,72
2007/10/22,20:02:00,1518.25,1518.25,1518.25,1518.25,4
2007/10/22,20:03:00,1518.25,1518.25,1518.00,1518.00,2
2007/10/22,20:04:00,1518.00,1518.25,1518.00,1518.25,6
2007/10/22,20:05:00,1518.25,1518.50,1518.25,1518.25,27
2007/10/22,20:06:00,1518.25,1518.25,1518.25,1518.25,6
2007/10/22,20:07:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/22,20:08:00,1518.25,1518.25,1518.25,1518.25,103
2007/10/22,20:09:00,1518.25,1518.50,1518.25,1518.50,63
2007/10/22,20:10:00,1518.50,1518.50,1518.25,1518.50,35
2007/10/22,20:11:00,1518.50,1518.75,1518.50,1518.50,12
2007/10/22,20:12:00,1518.25,1518.50,1518.25,1518.50,7
2007/10/22,20:13:00,1518.50,1518.50,1518.25,1518.25,2
2007/10/22,20:14:00,1518.50,1518.50,1518.25,1518.25,2
2007/10/22,20:15:00,1518.25,1518.25,1518.25,1518.25,7
2007/10/22,20:16:00,1518.50,1518.50,1518.50,1518.50,3
2007/10/22,20:17:00,1518.25,1518.50,1518.25,1518.50,11
2007/10/22,20:18:00,1518.50,1518.50,1518.50,1518.50,1
2007/10/22,20:19:00,1518.25,1518.25,1518.25,1518.25,5
2007/10/22,20:20:00,1518.25,1518.50,1518.25,1518.50,5
2007/10/22,20:21:00,1518.25,1518.50,1518.25,1518.50,60
2007/10/22,20:23:00,1518.25,1518.25,1518.25,1518.25,84
2007/10/22,20:24:00,1518.50,1518.50,1518.25,1518.25,44
2007/10/22,20:25:00,1518.25,1518.25,1518.00,1518.00,29
2007/10/22,20:26:00,1518.25,1518.25,1518.25,1518.25,3
2007/10/22,20:27:00,1518.25,1518.25,1518.25,1518.25,4
2007/10/22,20:28:00,1518.25,1518.25,1518.00,1518.00,5
2007/10/22,20:29:00,1518.25,1518.25,1518.25,1518.25,33
2007/10/22,20:30:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,20:31:00,1518.00,1518.25,1518.00,1518.25,36
2007/10/22,20:32:00,1518.25,1518.50,1518.25,1518.50,57
2007/10/22,20:33:00,1518.50,1518.50,1518.25,1518.50,12
2007/10/22,20:34:00,1518.25,1518.25,1518.25,1518.25,6
2007/10/22,20:36:00,1518.25,1518.25,1518.25,1518.25,8
2007/10/22,20:37:00,1518.25,1518.25,1518.25,1518.25,3
2007/10/22,20:38:00,1518.25,1518.25,1518.25,1518.25,17
2007/10/22,20:39:00,1518.25,1518.25,1518.25,1518.25,5
2007/10/22,20:40:00,1518.25,1518.25,1518.25,1518.25,7
2007/10/22,20:41:00,1518.25,1518.25,1518.25,1518.25,6
2007/10/22,20:42:00,1518.25,1518.50,1518.25,1518.25,34
2007/10/22,20:43:00,1518.25,1518.50,1518.00,1518.00,42
2007/10/22,20:44:00,1518.25,1518.25,1518.25,1518.25,4
2007/10/22,20:45:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,20:46:00,1518.00,1518.00,1518.00,1518.00,2
2007/10/22,20:47:00,1518.00,1518.00,1518.00,1518.00,45
2007/10/22,20:48:00,1518.00,1518.00,1518.00,1518.00,16
2007/10/22,20:49:00,1518.25,1518.25,1518.00,1518.00,7
2007/10/22,20:50:00,1518.00,1518.50,1518.00,1518.50,105
2007/10/22,20:51:00,1518.25,1518.25,1518.25,1518.25,6
2007/10/22,20:52:00,1518.25,1518.25,1518.25,1518.25,49
2007/10/22,20:53:00,1518.25,1518.25,1518.00,1518.00,16
2007/10/22,20:54:00,1518.25,1518.25,1518.00,1518.00,7
2007/10/22,20:55:00,1518.25,1518.25,1518.25,1518.25,16
2007/10/22,20:56:00,1518.25,1518.25,1518.00,1518.00,46
2007/10/22,20:57:00,1518.00,1518.00,1518.00,1518.00,134
2007/10/22,20:58:00,1518.00,1518.00,1518.00,1518.00,25
2007/10/22,20:59:00,1518.25,1518.25,1518.25,1518.25,20
2007/10/22,21:00:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/22,21:01:00,1518.00,1518.50,1518.00,1518.25,85
2007/10/22,21:02:00,1518.00,1518.25,1517.75,1517.75,44
2007/10/22,21:03:00,1517.75,1518.00,1517.75,1518.00,6
2007/10/22,21:04:00,1518.00,1518.00,1518.00,1518.00,3
2007/10/22,21:05:00,1517.75,1517.75,1517.75,1517.75,5
2007/10/22,21:06:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,21:07:00,1517.75,1518.00,1517.75,1518.00,7
2007/10/22,21:09:00,1517.75,1518.00,1517.75,1518.00,78
2007/10/22,21:10:00,1518.25,1518.25,1518.25,1518.25,5
2007/10/22,21:11:00,1518.00,1518.00,1518.00,1518.00,11
2007/10/22,21:13:00,1518.00,1518.00,1518.00,1518.00,11
2007/10/22,21:15:00,1518.00,1518.00,1518.00,1518.00,30
2007/10/22,21:16:00,1518.00,1518.00,1518.00,1518.00,18
2007/10/22,21:18:00,1518.00,1518.00,1517.75,1517.75,30
2007/10/22,21:19:00,1517.75,1517.75,1517.75,1517.75,61
2007/10/22,21:20:00,1517.75,1518.00,1517.75,1518.00,54
2007/10/22,21:21:00,1518.00,1518.25,1517.75,1518.25,30
2007/10/22,21:22:00,1518.00,1518.25,1518.00,1518.25,21
2007/10/22,21:23:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,21:24:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/22,21:26:00,1518.00,1518.00,1518.00,1518.00,24
2007/10/22,21:27:00,1518.00,1518.25,1518.00,1518.25,9
2007/10/22,21:28:00,1518.00,1518.00,1518.00,1518.00,10
2007/10/22,21:29:00,1518.00,1518.00,1518.00,1518.00,19
2007/10/22,21:31:00,1517.75,1517.75,1517.75,1517.75,5
2007/10/22,21:32:00,1518.00,1518.00,1518.00,1518.00,43
2007/10/22,21:33:00,1518.00,1518.00,1518.00,1518.00,10
2007/10/22,21:35:00,1518.00,1518.00,1517.75,1517.75,10
2007/10/22,21:37:00,1517.75,1518.00,1517.75,1518.00,9
2007/10/22,21:38:00,1517.75,1518.00,1517.75,1518.00,8
2007/10/22,21:40:00,1518.00,1518.25,1518.00,1518.00,12
2007/10/22,21:41:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/22,21:42:00,1518.00,1518.00,1518.00,1518.00,17
2007/10/22,21:43:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/22,21:44:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,21:45:00,1518.00,1518.00,1518.00,1518.00,30
2007/10/22,21:46:00,1518.00,1518.00,1518.00,1518.00,12
2007/10/22,21:47:00,1518.25,1518.25,1518.25,1518.25,12
2007/10/22,21:48:00,1518.00,1518.25,1518.00,1518.00,29
2007/10/22,21:50:00,1518.25,1518.25,1518.25,1518.25,57
2007/10/22,21:51:00,1518.00,1518.00,1518.00,1518.00,87
2007/10/22,21:52:00,1518.25,1518.25,1518.25,1518.25,14
2007/10/22,21:53:00,1518.00,1518.25,1518.00,1518.25,6
2007/10/22,21:54:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,21:55:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/22,21:56:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/22,21:57:00,1518.25,1518.25,1518.00,1518.00,7
2007/10/22,21:59:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,22:00:00,1518.00,1518.00,1518.00,1518.00,1
2007/10/22,22:01:00,1518.00,1518.00,1518.00,1518.00,4
2007/10/22,22:02:00,1518.00,1518.00,1518.00,1518.00,10
2007/10/22,22:04:00,1518.00,1518.25,1518.00,1518.25,64
2007/10/22,22:05:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,22:06:00,1518.00,1518.00,1518.00,1518.00,5
2007/10/22,22:08:00,1518.00,1518.75,1518.00,1518.75,284
2007/10/22,22:10:00,1518.50,1518.75,1518.25,1518.25,46
2007/10/22,22:11:00,1518.50,1518.50,1518.50,1518.50,4
2007/10/22,22:12:00,1518.25,1518.25,1518.25,1518.25,5
2007/10/22,22:13:00,1518.50,1518.50,1518.50,1518.50,13
2007/10/22,22:14:00,1518.75,1518.75,1518.75,1518.75,217
2007/10/22,22:15:00,1518.50,1518.75,1518.50,1518.75,24
2007/10/22,22:16:00,1519.00,1519.75,1519.00,1519.25,918
2007/10/22,22:17:00,1519.25,1519.50,1519.25,1519.50,14
2007/10/22,22:18:00,1519.25,1519.50,1519.25,1519.25,33
2007/10/22,22:19:00,1519.50,1519.50,1519.25,1519.50,19
2007/10/22,22:20:00,1519.25,1519.50,1519.25,1519.50,12
2007/10/22,22:21:00,1519.50,1519.50,1519.25,1519.50,15
2007/10/22,22:23:00,1519.25,1519.25,1519.25,1519.25,5
2007/10/22,22:24:00,1519.25,1519.25,1519.25,1519.25,7
2007/10/22,22:25:00,1519.50,1519.50,1519.50,1519.50,15
2007/10/22,22:26:00,1519.25,1519.50,1519.25,1519.50,9
2007/10/22,22:28:00,1519.25,1519.25,1519.25,1519.25,56
2007/10/22,22:30:00,1519.25,1519.50,1519.25,1519.50,7
2007/10/22,22:31:00,1519.50,1519.50,1519.50,1519.50,11
2007/10/22,22:32:00,1519.50,1519.50,1519.50,1519.50,126
2007/10/22,22:33:00,1519.50,1519.50,1519.50,1519.50,38
2007/10/22,22:34:00,1519.50,1519.75,1519.50,1519.75,215
2007/10/22,22:35:00,1519.75,1520.00,1519.50,1520.00,587
2007/10/22,22:36:00,1520.00,1520.25,1520.00,1520.00,108
2007/10/22,22:37:00,1520.25,1520.50,1520.25,1520.50,145
2007/10/22,22:38:00,1520.25,1520.50,1520.25,1520.25,140
2007/10/22,22:39:00,1520.25,1520.50,1520.25,1520.50,32
2007/10/22,22:40:00,1520.25,1520.50,1520.25,1520.25,104
2007/10/22,22:41:00,1520.50,1520.50,1520.25,1520.50,167
2007/10/22,22:42:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/22,22:43:00,1520.50,1520.50,1520.25,1520.25,7
2007/10/22,22:44:00,1520.50,1520.50,1520.50,1520.50,120
2007/10/22,22:45:00,1520.75,1520.75,1520.50,1520.50,26
2007/10/22,22:46:00,1520.75,1520.75,1520.50,1520.50,6
2007/10/22,22:47:00,1520.50,1520.50,1520.25,1520.25,40
2007/10/22,22:48:00,1520.50,1520.50,1520.50,1520.50,104
2007/10/22,22:49:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/22,22:50:00,1520.50,1520.50,1520.25,1520.50,68
2007/10/22,22:51:00,1520.50,1520.75,1520.50,1520.50,71
2007/10/22,22:52:00,1520.25,1520.25,1520.25,1520.25,13
2007/10/22,22:53:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/22,22:54:00,1520.25,1520.50,1520.25,1520.50,10
2007/10/22,22:56:00,1520.25,1520.25,1520.25,1520.25,9
2007/10/22,22:57:00,1520.25,1520.25,1520.25,1520.25,26
2007/10/22,22:58:00,1520.25,1520.50,1520.25,1520.50,6
2007/10/22,23:00:00,1520.25,1520.50,1520.25,1520.25,8
2007/10/22,23:01:00,1520.25,1520.25,1520.00,1520.25,80
2007/10/22,23:02:00,1520.25,1520.25,1520.25,1520.25,7
2007/10/22,23:03:00,1520.00,1520.00,1520.00,1520.00,7
2007/10/22,23:04:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/22,23:05:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/22,23:06:00,1520.25,1520.25,1520.25,1520.25,31
2007/10/22,23:07:00,1520.50,1520.50,1520.25,1520.50,63
2007/10/22,23:08:00,1520.50,1520.50,1520.50,1520.50,11
2007/10/22,23:09:00,1520.50,1520.50,1520.50,1520.50,32
2007/10/22,23:10:00,1520.50,1520.75,1520.50,1520.50,12
2007/10/22,23:11:00,1520.50,1520.75,1520.50,1520.50,38
2007/10/22,23:12:00,1520.50,1520.50,1520.50,1520.50,42
2007/10/22,23:13:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/22,23:14:00,1520.25,1520.25,1520.25,1520.25,37
2007/10/22,23:15:00,1520.25,1520.50,1520.25,1520.50,11
2007/10/22,23:16:00,1520.25,1520.25,1520.25,1520.25,4
2007/10/22,23:17:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/22,23:18:00,1520.25,1520.25,1520.00,1520.00,4
2007/10/22,23:19:00,1520.00,1520.00,1520.00,1520.00,30
2007/10/22,23:21:00,1520.00,1520.50,1520.00,1520.50,8
2007/10/22,23:22:00,1520.50,1520.50,1520.25,1520.25,80
2007/10/22,23:23:00,1520.25,1520.25,1520.25,1520.25,22
2007/10/22,23:24:00,1520.00,1520.25,1520.00,1520.25,20
2007/10/22,23:25:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/22,23:26:00,1520.25,1520.25,1520.00,1520.00,5
2007/10/22,23:28:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/22,23:29:00,1520.00,1520.00,1520.00,1520.00,5
2007/10/22,23:30:00,1520.00,1520.00,1520.00,1520.00,40
2007/10/22,23:31:00,1520.25,1520.25,1520.25,1520.25,11
2007/10/22,23:32:00,1520.50,1520.50,1520.25,1520.25,90
2007/10/22,23:33:00,1520.25,1520.25,1520.25,1520.25,5
2007/10/22,23:34:00,1520.50,1520.75,1520.25,1520.50,29
2007/10/22,23:35:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/22,23:37:00,1520.25,1520.50,1520.25,1520.50,7
2007/10/22,23:38:00,1520.50,1520.50,1520.25,1520.25,3
2007/10/22,23:39:00,1520.50,1520.50,1520.25,1520.25,8
2007/10/22,23:40:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/22,23:41:00,1520.50,1520.75,1520.50,1520.75,3
2007/10/22,23:42:00,1520.25,1520.25,1520.25,1520.25,34
2007/10/22,23:43:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/22,23:44:00,1520.50,1520.50,1520.25,1520.25,5
2007/10/22,23:45:00,1520.25,1520.25,1520.25,1520.25,27
2007/10/22,23:46:00,1520.25,1520.25,1520.25,1520.25,4
2007/10/22,23:47:00,1520.00,1520.00,1520.00,1520.00,24
2007/10/22,23:48:00,1520.00,1520.00,1519.75,1519.75,49
2007/10/22,23:49:00,1520.00,1520.00,1519.75,1519.75,6
2007/10/22,23:50:00,1519.75,1519.75,1519.75,1519.75,6
2007/10/22,23:51:00,1520.00,1520.00,1520.00,1520.00,30
2007/10/22,23:52:00,1520.00,1520.00,1520.00,1520.00,2
2007/10/22,23:53:00,1520.00,1520.25,1520.00,1520.25,15
2007/10/22,23:56:00,1520.25,1520.50,1520.25,1520.25,57
2007/10/22,23:58:00,1520.00,1520.00,1520.00,1520.00,5
2007/10/22,23:59:00,1520.25,1520.50,1520.25,1520.50,3
2007/10/23,00:01:00,1520.25,1520.25,1520.25,1520.25,6
2007/10/23,00:04:00,1520.25,1520.25,1520.25,1520.25,7
2007/10/23,00:05:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/23,00:06:00,1520.25,1520.25,1520.00,1520.00,23
2007/10/23,00:07:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/23,00:09:00,1520.00,1520.00,1520.00,1520.00,7
2007/10/23,00:10:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/23,00:11:00,1520.25,1520.25,1520.00,1520.00,2
2007/10/23,00:12:00,1520.00,1520.00,1520.00,1520.00,5
2007/10/23,00:14:00,1520.00,1520.00,1520.00,1520.00,5
2007/10/23,00:15:00,1520.00,1520.00,1520.00,1520.00,76
2007/10/23,00:16:00,1520.00,1520.00,1520.00,1520.00,11
2007/10/23,00:17:00,1520.00,1520.00,1519.75,1519.75,51
2007/10/23,00:18:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/23,00:19:00,1520.00,1520.00,1520.00,1520.00,4
2007/10/23,00:20:00,1520.25,1520.25,1519.25,1519.50,208
2007/10/23,00:21:00,1519.50,1519.75,1519.50,1519.75,12
2007/10/23,00:22:00,1519.75,1519.75,1519.75,1519.75,1
2007/10/23,00:23:00,1519.75,1519.75,1519.75,1519.75,41
2007/10/23,00:24:00,1519.75,1519.75,1519.75,1519.75,2
2007/10/23,00:25:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/23,00:26:00,1520.00,1520.00,1520.00,1520.00,14
2007/10/23,00:27:00,1519.75,1519.75,1519.75,1519.75,2
2007/10/23,00:28:00,1520.00,1520.00,1520.00,1520.00,101
2007/10/23,00:29:00,1520.25,1520.25,1520.00,1520.00,2
2007/10/23,00:31:00,1520.00,1520.00,1520.00,1520.00,50
2007/10/23,00:32:00,1520.00,1520.00,1519.75,1519.75,29
2007/10/23,00:33:00,1519.75,1520.00,1519.75,1520.00,11
2007/10/23,00:36:00,1520.00,1520.00,1520.00,1520.00,51
2007/10/23,00:37:00,1519.75,1519.75,1519.50,1519.50,67
2007/10/23,00:38:00,1519.50,1519.50,1519.50,1519.50,15
2007/10/23,00:39:00,1519.75,1519.75,1519.75,1519.75,8
2007/10/23,00:40:00,1519.75,1519.75,1519.75,1519.75,94
2007/10/23,00:41:00,1519.50,1519.50,1519.50,1519.50,1
2007/10/23,00:42:00,1519.75,1520.00,1519.75,1519.75,15
2007/10/23,00:43:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/23,00:44:00,1520.00,1520.00,1519.75,1519.75,22
2007/10/23,00:45:00,1519.75,1519.75,1519.75,1519.75,42
2007/10/23,00:46:00,1519.75,1519.75,1519.75,1519.75,86
2007/10/23,00:47:00,1519.75,1519.75,1519.50,1519.75,6
2007/10/23,00:48:00,1519.75,1519.75,1519.75,1519.75,9
2007/10/23,00:49:00,1519.50,1519.50,1519.50,1519.50,50
2007/10/23,00:50:00,1519.50,1519.50,1519.50,1519.50,2
2007/10/23,00:52:00,1519.75,1519.75,1519.50,1519.50,7
2007/10/23,00:53:00,1519.50,1519.50,1519.00,1519.50,285
2007/10/23,00:55:00,1519.75,1519.75,1519.75,1519.75,2
2007/10/23,00:56:00,1519.75,1519.75,1519.75,1519.75,1
2007/10/23,00:57:00,1519.50,1519.50,1519.50,1519.50,1
2007/10/23,00:58:00,1519.75,1519.75,1519.75,1519.75,29
2007/10/23,00:59:00,1519.75,1519.75,1519.75,1519.75,128
2007/10/23,01:00:00,1519.75,1519.75,1519.75,1519.75,11
2007/10/23,01:01:00,1519.75,1519.75,1519.50,1519.50,188
2007/10/23,01:02:00,1519.50,1519.50,1519.00,1519.50,256
2007/10/23,01:03:00,1519.25,1519.50,1518.75,1519.00,268
2007/10/23,01:04:00,1519.00,1519.00,1518.50,1518.75,182
2007/10/23,01:05:00,1518.75,1519.25,1518.75,1519.25,44
2007/10/23,01:06:00,1519.25,1519.75,1519.25,1519.50,251
2007/10/23,01:07:00,1519.50,1519.50,1519.00,1519.25,158
2007/10/23,01:08:00,1519.25,1519.50,1519.25,1519.25,15
2007/10/23,01:09:00,1519.25,1519.25,1519.25,1519.25,4
2007/10/23,01:10:00,1519.50,1519.50,1519.25,1519.25,76
2007/10/23,01:11:00,1519.25,1519.25,1519.25,1519.25,21
2007/10/23,01:12:00,1519.25,1519.50,1519.00,1519.50,134
2007/10/23,01:13:00,1519.50,1519.75,1519.50,1519.75,8
2007/10/23,01:14:00,1519.50,1519.50,1519.50,1519.50,5
2007/10/23,01:15:00,1519.50,1519.75,1519.50,1519.75,30
2007/10/23,01:16:00,1519.75,1519.75,1519.25,1519.50,91
2007/10/23,01:17:00,1519.50,1519.50,1519.25,1519.25,2
2007/10/23,01:18:00,1519.25,1519.25,1519.00,1519.25,41
2007/10/23,01:19:00,1519.25,1519.50,1519.25,1519.25,141
2007/10/23,01:20:00,1519.00,1519.00,1519.00,1519.00,152
2007/10/23,01:21:00,1519.00,1519.00,1518.75,1518.75,211
2007/10/23,01:22:00,1518.75,1519.00,1518.75,1519.00,67
2007/10/23,01:23:00,1519.00,1519.25,1519.00,1519.00,146
2007/10/23,01:24:00,1519.25,1519.25,1519.00,1519.00,52
2007/10/23,01:25:00,1519.00,1519.00,1519.00,1519.00,35
2007/10/23,01:26:00,1519.00,1519.00,1518.75,1519.00,139
2007/10/23,01:27:00,1519.00,1519.00,1518.75,1518.75,59
2007/10/23,01:28:00,1518.75,1519.00,1518.75,1518.75,76
2007/10/23,01:29:00,1519.00,1519.00,1519.00,1519.00,1
2007/10/23,01:30:00,1518.75,1519.00,1518.75,1519.00,60
2007/10/23,01:31:00,1519.00,1519.00,1519.00,1519.00,125
2007/10/23,01:32:00,1519.00,1519.50,1519.00,1519.25,141
2007/10/23,01:33:00,1519.25,1519.50,1519.00,1519.00,48
2007/10/23,01:34:00,1519.25,1519.25,1519.00,1519.00,17
2007/10/23,01:36:00,1519.00,1519.00,1519.00,1519.00,100
2007/10/23,01:37:00,1519.25,1519.50,1519.25,1519.50,37
2007/10/23,01:38:00,1519.50,1519.50,1519.50,1519.50,17
2007/10/23,01:39:00,1519.50,1519.75,1519.50,1519.75,119
2007/10/23,01:40:00,1519.75,1519.75,1519.75,1519.75,9
2007/10/23,01:41:00,1519.50,1519.50,1519.00,1519.50,112
2007/10/23,01:42:00,1519.50,1519.75,1519.50,1519.50,12
2007/10/23,01:43:00,1519.25,1519.50,1519.25,1519.50,3
2007/10/23,01:44:00,1519.25,1519.25,1519.25,1519.25,32
2007/10/23,01:45:00,1519.25,1519.25,1519.25,1519.25,7
2007/10/23,01:46:00,1519.25,1519.25,1519.00,1519.00,60
2007/10/23,01:47:00,1519.25,1519.25,1518.75,1518.75,334
2007/10/23,01:48:00,1518.50,1518.75,1518.50,1518.75,31
2007/10/23,01:49:00,1518.75,1518.75,1518.75,1518.75,86
2007/10/23,01:50:00,1518.50,1518.75,1518.50,1518.75,22
2007/10/23,01:51:00,1518.75,1518.75,1518.50,1518.50,278
2007/10/23,01:52:00,1518.50,1519.00,1518.25,1519.00,771
2007/10/23,01:53:00,1518.75,1518.75,1518.25,1518.50,160
2007/10/23,01:54:00,1518.25,1518.25,1518.25,1518.25,3
2007/10/23,01:55:00,1518.50,1518.50,1518.25,1518.25,4
2007/10/23,01:56:00,1518.25,1518.50,1518.25,1518.25,101
2007/10/23,01:57:00,1518.25,1518.50,1518.25,1518.50,126
2007/10/23,01:58:00,1518.25,1518.50,1518.00,1518.50,211
2007/10/23,01:59:00,1518.50,1518.50,1518.25,1518.25,89
2007/10/23,02:00:00,1518.25,1518.50,1518.00,1518.50,58
2007/10/23,02:01:00,1518.50,1518.50,1517.75,1518.25,723
2007/10/23,02:02:00,1518.25,1518.25,1518.00,1518.25,10
2007/10/23,02:03:00,1518.00,1518.50,1518.00,1518.25,305
2007/10/23,02:04:00,1518.25,1518.25,1518.00,1518.00,301
2007/10/23,02:05:00,1518.25,1518.25,1518.00,1518.25,110
2007/10/23,02:06:00,1518.25,1518.75,1518.25,1518.50,305
2007/10/23,02:07:00,1518.50,1518.50,1518.00,1518.25,331
2007/10/23,02:08:00,1518.25,1518.50,1518.25,1518.25,102
2007/10/23,02:09:00,1518.50,1518.50,1518.50,1518.50,93
2007/10/23,02:10:00,1518.25,1518.50,1518.25,1518.25,44
2007/10/23,02:11:00,1518.25,1519.00,1518.25,1519.00,148
2007/10/23,02:12:00,1518.75,1519.25,1518.75,1519.25,205
2007/10/23,02:13:00,1519.00,1519.00,1518.00,1518.25,665
2007/10/23,02:14:00,1518.00,1518.00,1518.00,1518.00,198
2007/10/23,02:15:00,1518.00,1518.00,1517.75,1517.75,313
2007/10/23,02:16:00,1517.75,1517.75,1517.75,1517.75,195
2007/10/23,02:17:00,1517.75,1518.00,1517.75,1518.00,109
2007/10/23,02:18:00,1518.00,1518.25,1517.75,1518.00,247
2007/10/23,02:19:00,1518.00,1518.25,1518.00,1518.00,34
2007/10/23,02:20:00,1518.00,1518.25,1518.00,1518.00,134
2007/10/23,02:21:00,1518.25,1518.50,1518.00,1518.50,89
2007/10/23,02:22:00,1518.25,1518.25,1517.75,1517.75,404
2007/10/23,02:23:00,1518.00,1518.00,1517.75,1517.75,8
2007/10/23,02:24:00,1517.75,1517.75,1517.75,1517.75,70
2007/10/23,02:25:00,1517.75,1518.25,1517.75,1518.25,758
2007/10/23,02:26:00,1518.25,1518.75,1518.25,1518.50,297
2007/10/23,02:27:00,1518.75,1519.00,1518.50,1518.75,533
2007/10/23,02:28:00,1518.50,1518.75,1517.75,1518.00,390
2007/10/23,02:29:00,1518.00,1518.00,1518.00,1518.00,58
2007/10/23,02:30:00,1518.00,1518.25,1517.75,1518.25,493
2007/10/23,02:31:00,1518.50,1518.75,1518.25,1518.75,234
2007/10/23,02:32:00,1518.50,1518.50,1517.75,1518.00,384
2007/10/23,02:33:00,1518.00,1518.25,1518.00,1518.25,189
2007/10/23,02:34:00,1518.00,1518.25,1518.00,1518.00,162
2007/10/23,02:35:00,1518.00,1518.25,1518.00,1518.25,54
2007/10/23,02:36:00,1518.25,1518.25,1517.75,1518.00,125
2007/10/23,02:37:00,1518.25,1518.25,1518.25,1518.25,100
2007/10/23,02:38:00,1518.25,1518.75,1518.25,1518.50,159
2007/10/23,02:39:00,1518.75,1518.75,1518.50,1518.50,18
2007/10/23,02:40:00,1518.50,1518.75,1518.50,1518.75,52
2007/10/23,02:41:00,1518.75,1518.75,1518.25,1518.50,528
2007/10/23,02:42:00,1518.50,1518.50,1518.00,1518.00,330
2007/10/23,02:43:00,1518.25,1518.25,1518.25,1518.25,4
2007/10/23,02:44:00,1518.00,1518.00,1518.00,1518.00,160
2007/10/23,02:45:00,1518.00,1518.00,1518.00,1518.00,13
2007/10/23,02:46:00,1517.75,1518.00,1517.75,1518.00,26
2007/10/23,02:47:00,1518.00,1518.00,1518.00,1518.00,37
2007/10/23,02:48:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/23,02:49:00,1518.00,1518.00,1517.75,1518.00,203
2007/10/23,02:50:00,1518.00,1518.25,1518.00,1518.00,45
2007/10/23,02:51:00,1518.00,1518.00,1517.75,1517.75,128
2007/10/23,02:52:00,1517.75,1517.75,1517.50,1517.50,202
2007/10/23,02:53:00,1517.50,1517.50,1517.25,1517.50,355
2007/10/23,02:54:00,1517.50,1517.50,1517.25,1517.50,165
2007/10/23,02:55:00,1517.50,1517.50,1516.75,1517.00,625
2007/10/23,02:56:00,1517.00,1517.00,1516.75,1516.75,87
2007/10/23,02:57:00,1516.75,1516.75,1516.50,1516.75,777
2007/10/23,02:58:00,1516.75,1516.75,1516.25,1516.25,302
2007/10/23,02:59:00,1516.50,1516.75,1516.50,1516.75,157
2007/10/23,03:00:00,1516.75,1517.00,1516.75,1516.75,75
2007/10/23,03:01:00,1516.75,1517.00,1516.75,1517.00,232
2007/10/23,03:02:00,1517.00,1517.25,1517.00,1517.00,125
2007/10/23,03:03:00,1517.00,1517.00,1516.50,1516.50,198
2007/10/23,03:04:00,1516.50,1516.50,1516.00,1516.25,747
2007/10/23,03:05:00,1516.25,1516.25,1516.00,1516.00,13
2007/10/23,03:06:00,1516.00,1516.25,1516.00,1516.00,322
2007/10/23,03:07:00,1516.00,1516.25,1516.00,1516.25,10
2007/10/23,03:08:00,1516.25,1516.50,1516.00,1516.50,368
2007/10/23,03:09:00,1516.50,1516.50,1516.50,1516.50,463
2007/10/23,03:10:00,1516.50,1516.50,1516.50,1516.50,8
2007/10/23,03:11:00,1516.75,1517.25,1516.75,1517.00,393
2007/10/23,03:12:00,1517.00,1517.75,1517.00,1517.25,201
2007/10/23,03:13:00,1517.50,1517.75,1517.50,1517.50,68
2007/10/23,03:14:00,1517.50,1517.50,1517.25,1517.25,78
2007/10/23,03:15:00,1517.25,1517.25,1517.25,1517.25,5
2007/10/23,03:16:00,1517.25,1517.50,1517.25,1517.50,18
2007/10/23,03:17:00,1517.25,1517.75,1517.25,1517.75,118
2007/10/23,03:18:00,1517.50,1517.75,1517.50,1517.75,105
2007/10/23,03:19:00,1517.75,1517.75,1517.25,1517.25,150
2007/10/23,03:20:00,1517.25,1517.50,1517.00,1517.25,149
2007/10/23,03:21:00,1517.00,1517.00,1517.00,1517.00,53
2007/10/23,03:22:00,1517.00,1517.00,1517.00,1517.00,30
2007/10/23,03:23:00,1517.00,1517.00,1517.00,1517.00,20
2007/10/23,03:24:00,1516.75,1516.75,1516.50,1516.50,170
2007/10/23,03:25:00,1516.50,1516.50,1516.50,1516.50,170
2007/10/23,03:26:00,1516.50,1517.00,1516.50,1517.00,119
2007/10/23,03:27:00,1517.00,1517.00,1516.75,1516.75,107
2007/10/23,03:28:00,1516.50,1516.50,1516.50,1516.50,55
2007/10/23,03:29:00,1516.50,1516.75,1516.50,1516.75,16
2007/10/23,03:30:00,1516.75,1517.00,1516.50,1516.50,251
2007/10/23,03:31:00,1516.75,1516.75,1516.75,1516.75,128
2007/10/23,03:32:00,1516.75,1517.50,1516.75,1517.50,507
2007/10/23,03:33:00,1517.25,1517.50,1517.25,1517.50,30
2007/10/23,03:34:00,1517.50,1517.50,1517.25,1517.25,10
2007/10/23,03:35:00,1517.25,1517.25,1517.00,1517.25,189
2007/10/23,03:36:00,1517.25,1517.25,1517.25,1517.25,4
2007/10/23,03:37:00,1517.25,1517.25,1517.00,1517.25,21
2007/10/23,03:38:00,1517.25,1517.25,1517.25,1517.25,65
2007/10/23,03:39:00,1517.25,1517.25,1517.25,1517.25,132
2007/10/23,03:40:00,1517.25,1517.50,1517.25,1517.50,27
2007/10/23,03:41:00,1517.25,1517.25,1517.25,1517.25,3
2007/10/23,03:43:00,1517.50,1517.50,1517.50,1517.50,320
2007/10/23,03:44:00,1517.50,1517.50,1517.50,1517.50,88
2007/10/23,03:45:00,1517.50,1517.50,1517.25,1517.50,356
2007/10/23,03:46:00,1517.25,1517.50,1517.25,1517.50,118
2007/10/23,03:47:00,1517.25,1517.50,1517.25,1517.50,34
2007/10/23,03:48:00,1517.50,1517.50,1517.50,1517.50,8
2007/10/23,03:49:00,1517.50,1517.50,1517.50,1517.50,60
2007/10/23,03:50:00,1517.75,1518.50,1517.75,1518.25,612
2007/10/23,03:51:00,1518.25,1518.50,1517.75,1518.00,152
2007/10/23,03:52:00,1518.25,1518.75,1518.25,1518.50,247
2007/10/23,03:53:00,1518.75,1519.25,1518.75,1519.00,357
2007/10/23,03:54:00,1519.00,1519.00,1518.75,1519.00,101
2007/10/23,03:55:00,1519.00,1519.25,1519.00,1519.25,239
2007/10/23,03:56:00,1519.25,1519.25,1518.25,1518.50,476
2007/10/23,03:57:00,1518.25,1518.50,1517.75,1518.00,695
2007/10/23,03:58:00,1518.00,1518.00,1518.00,1518.00,9
2007/10/23,03:59:00,1518.00,1518.25,1518.00,1518.25,195
2007/10/23,04:00:00,1518.00,1518.25,1517.75,1517.75,188
2007/10/23,04:01:00,1517.75,1518.00,1517.75,1517.75,140
2007/10/23,04:02:00,1517.75,1518.00,1517.75,1517.75,93
2007/10/23,04:03:00,1517.50,1517.75,1517.50,1517.75,14
2007/10/23,04:04:00,1517.50,1517.75,1517.50,1517.75,45
2007/10/23,04:05:00,1517.75,1517.75,1517.25,1517.75,657
2007/10/23,04:06:00,1517.75,1518.00,1517.75,1517.75,59
2007/10/23,04:07:00,1518.00,1518.25,1518.00,1518.00,67
2007/10/23,04:08:00,1518.00,1518.00,1517.75,1517.75,145
2007/10/23,04:09:00,1518.00,1518.25,1518.00,1518.25,242
2007/10/23,04:10:00,1518.25,1518.25,1518.25,1518.25,113
2007/10/23,04:11:00,1518.25,1518.25,1518.00,1518.25,103
2007/10/23,04:12:00,1518.25,1518.25,1518.25,1518.25,20
2007/10/23,04:13:00,1518.25,1518.25,1518.00,1518.25,62
2007/10/23,04:14:00,1518.25,1518.50,1518.00,1518.00,63
2007/10/23,04:15:00,1518.00,1518.00,1517.75,1518.00,36
2007/10/23,04:16:00,1518.00,1518.25,1518.00,1518.25,53
2007/10/23,04:17:00,1518.00,1518.25,1518.00,1518.25,40
2007/10/23,04:18:00,1518.00,1518.00,1518.00,1518.00,6
2007/10/23,04:19:00,1518.00,1518.25,1518.00,1518.25,25
2007/10/23,04:20:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/23,04:21:00,1518.25,1518.25,1518.00,1518.00,81
2007/10/23,04:22:00,1518.25,1518.25,1518.00,1518.25,60
2007/10/23,04:23:00,1518.00,1518.00,1517.75,1517.75,75
2007/10/23,04:24:00,1517.75,1518.00,1517.75,1517.75,61
2007/10/23,04:25:00,1517.75,1517.75,1517.50,1517.50,47
2007/10/23,04:26:00,1517.75,1517.75,1517.50,1517.75,198
2007/10/23,04:27:00,1517.75,1517.75,1517.50,1517.50,90
2007/10/23,04:28:00,1517.50,1517.75,1517.50,1517.75,159
2007/10/23,04:29:00,1517.75,1517.75,1517.25,1517.25,336
2007/10/23,04:30:00,1517.25,1517.50,1517.25,1517.25,181
2007/10/23,04:31:00,1517.25,1517.75,1517.25,1517.75,87
2007/10/23,04:32:00,1517.50,1517.50,1517.50,1517.50,66
2007/10/23,04:33:00,1517.75,1517.75,1517.50,1517.50,107
2007/10/23,04:34:00,1517.50,1517.75,1517.50,1517.50,96
2007/10/23,04:35:00,1517.50,1517.75,1517.50,1517.50,73
2007/10/23,04:36:00,1517.50,1517.75,1517.25,1517.25,309
2007/10/23,04:37:00,1517.25,1517.50,1517.25,1517.25,103
2007/10/23,04:38:00,1517.25,1517.50,1517.25,1517.50,49
2007/10/23,04:39:00,1517.50,1517.50,1517.50,1517.50,10
2007/10/23,04:40:00,1517.25,1517.25,1517.25,1517.25,17
2007/10/23,04:41:00,1517.25,1517.75,1517.25,1517.50,113
2007/10/23,04:42:00,1517.75,1517.75,1517.25,1517.75,81
2007/10/23,04:43:00,1517.25,1517.25,1517.25,1517.25,1
2007/10/23,04:44:00,1517.50,1517.75,1517.50,1517.50,18
2007/10/23,04:45:00,1517.50,1517.50,1517.50,1517.50,7
2007/10/23,04:46:00,1517.50,1517.75,1517.50,1517.75,18
2007/10/23,04:48:00,1517.50,1517.50,1517.50,1517.50,52
2007/10/23,04:49:00,1517.75,1517.75,1517.75,1517.75,109
2007/10/23,04:50:00,1517.75,1517.75,1517.75,1517.75,3
2007/10/23,04:51:00,1517.75,1517.75,1517.75,1517.75,10
2007/10/23,04:53:00,1517.75,1518.00,1517.50,1518.00,100
2007/10/23,04:54:00,1518.00,1518.00,1517.75,1517.75,97
2007/10/23,04:55:00,1517.75,1518.00,1517.75,1518.00,6
2007/10/23,04:56:00,1518.00,1518.00,1518.00,1518.00,191
2007/10/23,04:57:00,1518.00,1518.00,1518.00,1518.00,182
2007/10/23,04:58:00,1518.00,1518.00,1518.00,1518.00,80
2007/10/23,04:59:00,1518.00,1518.00,1517.75,1517.75,102
2007/10/23,05:00:00,1517.75,1518.00,1517.75,1517.75,70
2007/10/23,05:01:00,1517.75,1518.25,1517.75,1518.00,296
2007/10/23,05:02:00,1518.00,1518.00,1518.00,1518.00,68
2007/10/23,05:03:00,1518.00,1518.25,1518.00,1518.00,81
2007/10/23,05:04:00,1518.00,1518.25,1518.00,1518.25,417
2007/10/23,05:05:00,1518.25,1518.75,1518.25,1518.75,407
2007/10/23,05:06:00,1518.75,1518.75,1518.75,1518.75,47
2007/10/23,05:07:00,1518.75,1519.00,1518.50,1518.75,291
2007/10/23,05:08:00,1518.75,1519.25,1518.75,1519.00,322
2007/10/23,05:09:00,1519.00,1519.25,1519.00,1519.25,623
2007/10/23,05:10:00,1519.25,1519.25,1519.25,1519.25,256
2007/10/23,05:11:00,1519.25,1519.50,1519.00,1519.50,237
2007/10/23,05:12:00,1519.50,1519.75,1519.50,1519.75,497
2007/10/23,05:13:00,1519.75,1519.75,1519.50,1519.75,251
2007/10/23,05:14:00,1519.50,1519.75,1519.50,1519.50,34
2007/10/23,05:15:00,1519.50,1519.50,1519.50,1519.50,57
2007/10/23,05:16:00,1519.50,1519.75,1519.50,1519.50,163
2007/10/23,05:17:00,1519.25,1519.50,1519.25,1519.50,49
2007/10/23,05:18:00,1519.50,1519.75,1519.50,1519.75,288
2007/10/23,05:19:00,1519.75,1519.75,1519.75,1519.75,4
2007/10/23,05:20:00,1519.75,1520.00,1519.75,1520.00,80
2007/10/23,05:21:00,1519.75,1520.00,1519.50,1519.75,128
2007/10/23,05:22:00,1519.50,1519.75,1519.50,1519.75,29
2007/10/23,05:23:00,1519.75,1519.75,1519.75,1519.75,93
2007/10/23,05:24:00,1520.00,1520.00,1520.00,1520.00,16
2007/10/23,05:25:00,1520.00,1520.25,1519.75,1520.25,413
2007/10/23,05:26:00,1520.00,1520.25,1519.50,1520.00,832
2007/10/23,05:27:00,1519.75,1519.75,1519.75,1519.75,106
2007/10/23,05:28:00,1519.75,1520.00,1519.75,1519.75,83
2007/10/23,05:29:00,1519.75,1520.00,1519.50,1520.00,49
2007/10/23,05:30:00,1519.75,1520.00,1519.75,1519.75,51
2007/10/23,05:31:00,1520.00,1520.00,1519.75,1519.75,152
2007/10/23,05:32:00,1520.00,1520.50,1519.75,1520.25,396
2007/10/23,05:33:00,1520.25,1520.50,1520.25,1520.25,93
2007/10/23,05:34:00,1520.50,1520.75,1520.50,1520.75,380
2007/10/23,05:35:00,1520.75,1521.00,1520.50,1520.75,561
2007/10/23,05:36:00,1520.50,1520.75,1520.25,1520.25,240
2007/10/23,05:37:00,1520.50,1520.50,1520.25,1520.50,359
2007/10/23,05:38:00,1520.50,1520.75,1520.25,1520.50,169
2007/10/23,05:39:00,1520.25,1520.75,1520.25,1520.75,125
2007/10/23,05:40:00,1520.75,1521.00,1520.75,1521.00,578
2007/10/23,05:41:00,1521.00,1521.25,1521.00,1521.25,209
2007/10/23,05:42:00,1521.00,1521.25,1520.75,1521.25,223
2007/10/23,05:43:00,1521.25,1521.25,1520.75,1521.00,462
2007/10/23,05:44:00,1521.00,1521.00,1520.75,1521.00,192
2007/10/23,05:45:00,1521.00,1521.25,1520.75,1521.00,179
2007/10/23,05:46:00,1521.00,1521.50,1521.00,1521.50,871
2007/10/23,05:47:00,1521.50,1521.75,1521.50,1521.50,687
2007/10/23,05:48:00,1521.75,1521.75,1521.50,1521.50,343
2007/10/23,05:49:00,1521.50,1521.75,1521.50,1521.50,281
2007/10/23,05:50:00,1521.50,1521.75,1521.50,1521.50,46
2007/10/23,05:51:00,1521.50,1521.75,1521.50,1521.50,163
2007/10/23,05:52:00,1521.50,1521.50,1521.25,1521.50,309
2007/10/23,05:53:00,1521.50,1521.75,1521.25,1521.25,392
2007/10/23,05:54:00,1521.50,1521.50,1521.25,1521.50,131
2007/10/23,05:55:00,1521.75,1522.25,1521.75,1521.75,1544
2007/10/23,05:56:00,1522.00,1522.25,1521.75,1522.00,68
2007/10/23,05:57:00,1522.00,1522.25,1521.75,1522.00,642
2007/10/23,05:58:00,1522.00,1522.00,1521.75,1522.00,142
2007/10/23,05:59:00,1521.75,1522.00,1521.75,1522.00,25
2007/10/23,06:00:00,1521.75,1522.00,1521.50,1521.50,514
2007/10/23,06:01:00,1521.50,1521.50,1521.25,1521.50,333
2007/10/23,06:02:00,1521.25,1521.50,1521.25,1521.25,170
2007/10/23,06:03:00,1521.25,1521.50,1521.25,1521.25,86
2007/10/23,06:04:00,1521.25,1521.50,1521.00,1521.25,178
2007/10/23,06:05:00,1521.00,1521.75,1521.00,1521.50,524
2007/10/23,06:06:00,1521.75,1521.75,1521.50,1521.75,179
2007/10/23,06:07:00,1521.75,1521.75,1521.25,1521.50,635
2007/10/23,06:08:00,1521.50,1521.75,1521.50,1521.75,65
2007/10/23,06:09:00,1522.00,1522.00,1521.00,1521.25,509
2007/10/23,06:10:00,1521.25,1521.50,1521.25,1521.25,195
2007/10/23,06:11:00,1521.25,1522.00,1521.25,1521.50,822
2007/10/23,06:12:00,1521.50,1521.50,1521.25,1521.25,314
2007/10/23,06:13:00,1521.25,1521.25,1520.75,1521.00,688
2007/10/23,06:14:00,1520.75,1521.00,1519.25,1520.25,1961
2007/10/23,06:15:00,1520.25,1520.50,1519.75,1520.00,765
2007/10/23,06:16:00,1520.00,1520.75,1520.00,1520.75,505
2007/10/23,06:17:00,1520.75,1520.75,1520.25,1520.50,323
2007/10/23,06:18:00,1520.25,1520.50,1520.00,1520.00,441
2007/10/23,06:19:00,1519.75,1520.00,1519.25,1519.50,496
2007/10/23,06:20:00,1519.25,1519.50,1519.00,1519.00,403
2007/10/23,06:21:00,1519.00,1519.25,1518.50,1519.25,1633
2007/10/23,06:22:00,1519.25,1519.25,1518.50,1519.00,893
2007/10/23,06:23:00,1519.00,1519.00,1518.75,1518.75,429
2007/10/23,06:24:00,1518.75,1518.75,1518.25,1518.25,259
2007/10/23,06:25:00,1518.25,1518.25,1517.25,1517.75,922
2007/10/23,06:26:00,1517.75,1518.75,1517.75,1518.25,605
2007/10/23,06:27:00,1518.25,1518.75,1518.00,1518.00,364
2007/10/23,06:28:00,1518.00,1518.00,1517.75,1518.00,396
2007/10/23,06:29:00,1518.00,1518.50,1518.00,1518.50,344
2007/10/23,06:30:00,1518.25,1518.25,1517.50,1517.75,562
2007/10/23,06:31:00,1517.50,1518.00,1517.50,1518.00,329
2007/10/23,06:32:00,1518.00,1518.25,1518.00,1518.00,541
2007/10/23,06:33:00,1518.00,1518.00,1517.00,1517.25,802
2007/10/23,06:34:00,1517.25,1517.75,1517.25,1517.50,334
2007/10/23,06:35:00,1517.50,1518.00,1517.25,1517.75,258
2007/10/23,06:36:00,1517.75,1517.75,1517.50,1517.50,39
2007/10/23,06:37:00,1517.50,1517.75,1517.25,1517.50,446
2007/10/23,06:38:00,1517.50,1517.75,1517.25,1517.75,215
2007/10/23,06:39:00,1517.75,1518.25,1517.50,1518.25,253
2007/10/23,06:40:00,1518.25,1518.25,1518.00,1518.25,136
2007/10/23,06:41:00,1518.00,1518.50,1518.00,1518.25,282
2007/10/23,06:42:00,1518.50,1519.00,1518.50,1518.75,612
2007/10/23,06:43:00,1519.00,1519.25,1518.75,1519.00,404
2007/10/23,06:44:00,1519.00,1519.50,1518.75,1518.75,409
2007/10/23,06:45:00,1519.00,1519.00,1518.75,1518.75,30
2007/10/23,06:46:00,1519.00,1519.00,1518.75,1519.00,474
2007/10/23,06:47:00,1519.00,1519.25,1518.50,1518.75,1019
2007/10/23,06:48:00,1518.50,1519.00,1518.50,1519.00,459
2007/10/23,06:49:00,1519.00,1519.00,1518.75,1519.00,188
2007/10/23,06:50:00,1519.00,1519.00,1519.00,1519.00,32
2007/10/23,06:51:00,1519.25,1519.25,1517.75,1517.75,923
2007/10/23,06:52:00,1518.00,1518.25,1518.00,1518.00,133
2007/10/23,06:53:00,1518.00,1518.00,1517.75,1517.75,34
2007/10/23,06:54:00,1518.00,1518.25,1518.00,1518.00,76
2007/10/23,06:55:00,1518.00,1518.00,1517.25,1517.25,495
2007/10/23,06:56:00,1517.25,1517.50,1517.25,1517.50,37
2007/10/23,06:57:00,1517.50,1517.50,1517.25,1517.50,248
2007/10/23,06:58:00,1517.50,1517.50,1517.25,1517.50,200
2007/10/23,06:59:00,1517.50,1517.50,1517.25,1517.50,449
2007/10/23,07:00:00,1517.50,1517.75,1517.50,1517.75,40
2007/10/23,07:01:00,1517.50,1518.00,1517.50,1518.00,1660
2007/10/23,07:02:00,1518.00,1518.25,1518.00,1518.00,114
2007/10/23,07:03:00,1518.25,1518.25,1518.00,1518.25,497
2007/10/23,07:04:00,1518.00,1519.00,1518.00,1518.75,735
2007/10/23,07:05:00,1518.75,1519.50,1518.75,1519.50,507
2007/10/23,07:06:00,1519.50,1519.50,1518.50,1518.50,1712
2007/10/23,07:07:00,1518.50,1518.75,1518.50,1518.50,107
2007/10/23,07:08:00,1518.50,1518.75,1518.25,1518.25,27
2007/10/23,07:09:00,1518.25,1518.50,1518.25,1518.50,223
2007/10/23,07:10:00,1518.50,1518.50,1518.00,1518.00,235
2007/10/23,07:11:00,1518.00,1518.25,1518.00,1518.25,371
2007/10/23,07:12:00,1518.50,1518.75,1518.50,1518.75,403
2007/10/23,07:13:00,1518.75,1518.75,1518.00,1518.25,601
2007/10/23,07:14:00,1518.25,1518.50,1518.25,1518.50,459
2007/10/23,07:15:00,1518.50,1518.75,1518.25,1518.50,283
2007/10/23,07:16:00,1518.50,1518.50,1518.25,1518.25,204
2007/10/23,07:17:00,1518.50,1518.50,1518.25,1518.25,79
2007/10/23,07:18:00,1518.50,1518.75,1518.00,1518.00,1467
2007/10/23,07:19:00,1518.00,1518.25,1517.75,1517.75,383
2007/10/23,07:20:00,1517.75,1517.75,1517.50,1517.75,415
2007/10/23,07:21:00,1517.75,1518.00,1517.75,1518.00,120
2007/10/23,07:22:00,1518.00,1518.00,1517.75,1517.75,609
2007/10/23,07:23:00,1517.75,1518.25,1517.75,1518.25,370
2007/10/23,07:24:00,1518.00,1518.25,1518.00,1518.00,263
2007/10/23,07:25:00,1518.00,1518.25,1518.00,1518.00,309
2007/10/23,07:26:00,1518.00,1518.50,1518.00,1518.25,663
2007/10/23,07:27:00,1518.50,1518.50,1518.25,1518.50,1029
2007/10/23,07:28:00,1518.50,1518.50,1518.25,1518.25,16
2007/10/23,07:29:00,1518.25,1518.75,1518.25,1518.75,123
2007/10/23,07:30:00,1518.50,1519.25,1518.50,1519.25,1029
2007/10/23,07:31:00,1519.25,1520.00,1518.75,1519.75,3191
2007/10/23,07:32:00,1519.75,1520.50,1519.50,1520.00,2627
2007/10/23,07:33:00,1519.75,1520.25,1519.75,1520.00,978
2007/10/23,07:34:00,1520.00,1520.50,1520.00,1520.25,574
2007/10/23,07:35:00,1520.25,1521.00,1520.00,1520.50,1216
2007/10/23,07:36:00,1520.75,1521.00,1520.50,1520.50,859
2007/10/23,07:37:00,1520.75,1521.00,1520.50,1521.00,293
2007/10/23,07:38:00,1521.00,1521.00,1520.50,1520.75,577
2007/10/23,07:39:00,1520.75,1521.00,1520.50,1520.50,627
2007/10/23,07:40:00,1520.50,1521.00,1520.50,1520.75,395
2007/10/23,07:41:00,1520.75,1521.00,1520.50,1520.75,122
2007/10/23,07:42:00,1520.75,1521.50,1520.75,1521.25,1451
2007/10/23,07:43:00,1521.25,1521.25,1520.75,1521.00,603
2007/10/23,07:44:00,1521.00,1521.25,1520.75,1521.00,934
2007/10/23,07:45:00,1521.00,1521.50,1520.75,1520.75,891
2007/10/23,07:46:00,1521.00,1521.25,1520.50,1520.50,574
2007/10/23,07:47:00,1520.50,1521.00,1520.25,1520.50,1107
2007/10/23,07:48:00,1520.50,1520.75,1520.50,1520.50,528
2007/10/23,07:49:00,1520.75,1520.75,1520.25,1520.50,281
2007/10/23,07:50:00,1520.50,1520.75,1520.25,1520.50,349
2007/10/23,07:51:00,1520.75,1521.25,1520.50,1521.00,824
2007/10/23,07:52:00,1521.00,1521.75,1520.75,1521.75,758
2007/10/23,07:53:00,1521.75,1522.00,1521.25,1521.50,1241
2007/10/23,07:54:00,1521.50,1521.75,1521.25,1521.50,594
2007/10/23,07:55:00,1521.50,1521.50,1520.75,1521.00,837
2007/10/23,07:56:00,1520.75,1521.25,1520.75,1521.00,394
2007/10/23,07:57:00,1520.75,1521.50,1520.75,1521.50,568
2007/10/23,07:58:00,1521.25,1521.50,1521.25,1521.50,99
2007/10/23,07:59:00,1521.25,1521.50,1521.25,1521.50,27
2007/10/23,08:00:00,1521.50,1522.00,1521.50,1521.50,2760
2007/10/23,08:01:00,1521.50,1521.75,1521.50,1521.50,304
2007/10/23,08:02:00,1521.75,1522.00,1521.50,1521.75,639
2007/10/23,08:03:00,1521.75,1521.75,1521.50,1521.50,58
2007/10/23,08:04:00,1521.50,1521.75,1521.25,1521.25,331
2007/10/23,08:05:00,1521.25,1521.75,1521.00,1521.25,798
2007/10/23,08:06:00,1521.25,1521.75,1521.25,1521.50,584
2007/10/23,08:07:00,1521.75,1522.50,1521.50,1522.00,3551
2007/10/23,08:08:00,1522.00,1522.50,1522.00,1522.25,1303
2007/10/23,08:09:00,1522.00,1523.00,1522.00,1522.75,3168
2007/10/23,08:10:00,1522.75,1523.00,1522.50,1522.50,1227
2007/10/23,08:11:00,1522.75,1522.75,1522.25,1522.25,412
2007/10/23,08:12:00,1522.50,1522.50,1522.00,1522.00,1050
2007/10/23,08:13:00,1522.00,1522.50,1521.75,1522.50,958
2007/10/23,08:14:00,1522.25,1522.50,1522.00,1522.00,1324
2007/10/23,08:15:00,1522.00,1522.50,1522.00,1522.25,396
2007/10/23,08:16:00,1522.25,1522.75,1522.00,1522.75,1464
2007/10/23,08:17:00,1522.75,1522.75,1522.25,1522.75,789
2007/10/23,08:18:00,1522.75,1523.00,1522.25,1522.50,716
2007/10/23,08:19:00,1522.50,1522.75,1522.25,1522.50,421
2007/10/23,08:20:00,1522.50,1522.75,1522.25,1522.75,535
2007/10/23,08:21:00,1522.75,1522.75,1522.25,1522.50,432
2007/10/23,08:22:00,1522.50,1522.75,1522.25,1522.50,629
2007/10/23,08:23:00,1522.50,1522.75,1522.00,1522.75,1205
2007/10/23,08:24:00,1522.75,1522.75,1522.25,1522.50,773
2007/10/23,08:25:00,1522.50,1522.50,1522.00,1522.00,211
2007/10/23,08:26:00,1522.25,1522.25,1521.75,1522.00,1544
2007/10/23,08:27:00,1522.00,1522.00,1521.75,1521.75,583
2007/10/23,08:28:00,1521.75,1522.00,1521.75,1522.00,140
2007/10/23,08:29:00,1521.75,1522.25,1521.50,1521.50,1919
2007/10/23,08:30:00,1521.75,1521.75,1520.75,1520.75,2430
2007/10/23,08:31:00,1521.00,1521.75,1520.75,1521.50,11011
2007/10/23,08:32:00,1521.75,1521.75,1521.00,1521.25,4535
2007/10/23,08:33:00,1521.50,1522.00,1521.25,1521.75,6731
2007/10/23,08:34:00,1521.75,1522.75,1521.75,1522.00,6996
2007/10/23,08:35:00,1522.00,1522.75,1521.75,1522.25,7416
2007/10/23,08:36:00,1522.25,1522.75,1522.00,1522.00,6132
2007/10/23,08:37:00,1521.75,1523.00,1521.75,1522.50,8752
2007/10/23,08:38:00,1522.50,1522.50,1521.25,1522.00,6941
2007/10/23,08:39:00,1522.00,1522.50,1521.50,1521.75,5922
2007/10/23,08:40:00,1521.75,1522.50,1521.50,1522.25,4740
2007/10/23,08:41:00,1522.25,1522.25,1521.00,1521.25,5725
2007/10/23,08:42:00,1521.00,1521.50,1520.50,1521.50,6181
2007/10/23,08:43:00,1521.50,1521.75,1520.75,1521.00,3916
2007/10/23,08:44:00,1521.00,1521.50,1520.50,1521.00,4195
2007/10/23,08:45:00,1521.00,1521.50,1520.75,1521.25,1774
2007/10/23,08:46:00,1521.00,1521.25,1520.25,1520.50,7812
2007/10/23,08:47:00,1520.25,1520.75,1519.75,1520.00,6593
2007/10/23,08:48:00,1520.00,1520.25,1519.75,1520.00,2369
2007/10/23,08:49:00,1520.00,1520.75,1519.75,1520.00,7373
2007/10/23,08:50:00,1520.25,1520.25,1519.25,1519.50,3832
2007/10/23,08:51:00,1519.50,1520.25,1519.25,1520.25,4987
2007/10/23,08:52:00,1520.00,1521.00,1519.50,1521.00,5859
2007/10/23,08:53:00,1521.00,1521.50,1520.75,1521.25,5508
2007/10/23,08:54:00,1521.25,1521.50,1520.50,1521.25,3679
2007/10/23,08:55:00,1521.00,1521.50,1520.50,1521.00,1761
2007/10/23,08:56:00,1521.00,1521.00,1520.00,1520.50,5138
2007/10/23,08:57:00,1520.75,1520.75,1520.00,1520.50,2217
2007/10/23,08:58:00,1520.50,1520.75,1520.25,1520.25,3720
2007/10/23,08:59:00,1520.25,1520.25,1519.25,1519.50,6729
2007/10/23,09:00:00,1519.75,1520.75,1519.50,1520.50,3735
2007/10/23,09:01:00,1520.50,1521.00,1520.00,1520.50,3626
2007/10/23,09:02:00,1520.25,1521.00,1520.25,1520.75,2233
2007/10/23,09:03:00,1520.50,1522.00,1520.25,1521.75,6140
2007/10/23,09:04:00,1521.75,1522.50,1521.50,1522.00,5302
2007/10/23,09:05:00,1522.00,1522.75,1521.75,1521.75,4640
2007/10/23,09:06:00,1521.75,1522.75,1521.25,1522.50,5903
2007/10/23,09:07:00,1522.75,1523.75,1522.50,1523.50,10027
2007/10/23,09:08:00,1523.50,1524.00,1523.00,1523.75,8450
2007/10/23,09:09:00,1523.50,1523.75,1522.50,1522.50,4364
2007/10/23,09:10:00,1522.75,1523.25,1522.50,1522.50,5423
2007/10/23,09:11:00,1522.50,1522.75,1522.00,1522.25,3929
2007/10/23,09:12:00,1522.25,1522.75,1522.25,1522.75,3019
2007/10/23,09:13:00,1522.75,1523.50,1522.50,1523.00,3937
2007/10/23,09:14:00,1523.25,1523.25,1521.75,1522.00,7137
2007/10/23,09:15:00,1522.00,1522.50,1522.00,1522.25,2160
2007/10/23,09:16:00,1522.00,1522.00,1521.00,1521.25,6206
2007/10/23,09:17:00,1521.25,1521.50,1520.75,1521.00,6725
2007/10/23,09:18:00,1520.75,1521.50,1520.75,1521.25,3416
2007/10/23,09:19:00,1521.25,1521.25,1520.75,1521.00,2900
2007/10/23,09:20:00,1520.75,1521.00,1520.00,1520.75,5983
2007/10/23,09:21:00,1520.50,1520.50,1519.75,1519.75,7745
2007/10/23,09:22:00,1520.00,1520.00,1518.75,1519.75,10846
2007/10/23,09:23:00,1519.50,1520.50,1519.50,1520.25,3551
2007/10/23,09:24:00,1520.00,1520.50,1519.75,1520.00,3527
2007/10/23,09:25:00,1519.75,1520.50,1519.75,1520.25,1612
2007/10/23,09:26:00,1520.25,1520.50,1519.75,1520.00,1928
2007/10/23,09:27:00,1520.00,1520.00,1519.50,1519.75,4269
2007/10/23,09:28:00,1520.00,1521.25,1519.75,1521.00,6364
2007/10/23,09:29:00,1521.00,1521.25,1520.50,1521.00,3559
2007/10/23,09:30:00,1521.00,1522.00,1521.00,1521.00,6969
2007/10/23,09:31:00,1521.00,1521.50,1520.75,1521.00,2313
2007/10/23,09:32:00,1521.25,1521.75,1521.00,1521.50,3046
2007/10/23,09:33:00,1521.50,1522.00,1521.25,1521.75,2883
2007/10/23,09:34:00,1521.75,1522.50,1521.50,1522.00,5545
2007/10/23,09:35:00,1521.75,1523.00,1521.75,1522.50,8293
2007/10/23,09:36:00,1522.50,1522.75,1521.50,1521.75,5933
2007/10/23,09:37:00,1521.75,1522.50,1521.75,1522.00,3521
2007/10/23,09:38:00,1522.00,1522.25,1521.25,1521.25,3460
2007/10/23,09:39:00,1521.25,1521.50,1520.50,1521.00,4988
2007/10/23,09:40:00,1521.00,1521.25,1520.75,1521.25,1007
2007/10/23,09:41:00,1521.00,1521.75,1520.75,1521.25,4288
2007/10/23,09:42:00,1521.25,1522.00,1521.25,1521.75,2476
2007/10/23,09:43:00,1521.75,1521.75,1520.00,1520.25,5059
2007/10/23,09:44:00,1520.25,1520.25,1519.25,1519.75,6564
2007/10/23,09:45:00,1519.75,1520.00,1519.25,1519.25,7047
2007/10/23,09:46:00,1519.25,1519.50,1518.75,1519.00,7823
2007/10/23,09:47:00,1518.75,1519.75,1518.75,1519.25,5836
2007/10/23,09:48:00,1519.50,1519.75,1519.25,1519.50,3105
2007/10/23,09:49:00,1519.75,1520.25,1519.25,1520.00,4969
2007/10/23,09:50:00,1520.00,1520.75,1519.75,1520.50,2943
2007/10/23,09:51:00,1520.50,1520.50,1519.75,1520.25,1789
2007/10/23,09:52:00,1520.00,1520.25,1519.75,1520.00,2995
2007/10/23,09:53:00,1519.75,1520.25,1519.75,1520.00,1942
2007/10/23,09:54:00,1520.00,1520.00,1518.50,1519.00,4578
2007/10/23,09:55:00,1519.00,1519.25,1518.50,1518.75,4023
2007/10/23,09:56:00,1518.75,1518.75,1517.50,1517.75,10214
2007/10/23,09:57:00,1518.00,1518.25,1517.50,1517.75,3462
2007/10/23,09:58:00,1517.75,1518.00,1516.75,1517.50,9508
2007/10/23,09:59:00,1517.50,1517.75,1517.25,1517.75,4359
2007/10/23,10:00:00,1517.75,1517.75,1516.75,1516.75,2957
2007/10/23,10:01:00,1516.75,1517.25,1516.50,1516.75,4256
2007/10/23,10:02:00,1516.75,1517.25,1516.25,1516.25,4834
2007/10/23,10:03:00,1516.25,1517.25,1516.25,1516.50,9139
2007/10/23,10:04:00,1516.50,1516.75,1516.00,1516.50,2134
2007/10/23,10:05:00,1516.50,1517.25,1516.25,1516.25,4298
2007/10/23,10:06:00,1516.25,1516.75,1515.25,1515.25,9392
2007/10/23,10:07:00,1515.25,1515.50,1514.25,1514.50,9206
2007/10/23,10:08:00,1514.50,1515.00,1514.25,1514.50,4305
2007/10/23,10:09:00,1514.75,1515.50,1514.75,1515.25,5765
2007/10/23,10:10:00,1515.50,1515.50,1514.75,1515.25,3786
2007/10/23,10:11:00,1515.50,1516.25,1515.25,1516.00,4608
2007/10/23,10:12:00,1516.00,1516.25,1513.75,1514.25,10027
2007/10/23,10:13:00,1514.00,1514.25,1513.25,1513.25,8364
2007/10/23,10:14:00,1513.25,1513.75,1512.75,1513.00,7967
2007/10/23,10:15:00,1512.75,1513.00,1512.00,1512.50,13810
2007/10/23,10:16:00,1512.50,1513.25,1512.50,1513.00,7055
2007/10/23,10:17:00,1513.00,1514.00,1512.75,1513.75,7577
2007/10/23,10:18:00,1513.75,1514.00,1513.50,1513.50,6824
2007/10/23,10:19:00,1513.50,1513.75,1513.00,1513.00,2665
2007/10/23,10:20:00,1513.00,1513.50,1512.50,1513.50,5045
2007/10/23,10:21:00,1513.50,1513.75,1513.25,1513.75,4545
2007/10/23,10:22:00,1513.75,1514.00,1512.50,1512.50,3085
2007/10/23,10:23:00,1512.50,1512.75,1511.00,1511.50,12318
2007/10/23,10:24:00,1511.25,1511.50,1510.50,1510.75,11947
2007/10/23,10:25:00,1510.75,1511.75,1510.50,1511.50,6500
2007/10/23,10:26:00,1511.25,1512.00,1511.25,1512.00,4899
2007/10/23,10:27:00,1512.00,1512.00,1511.25,1511.50,4061
2007/10/23,10:28:00,1511.50,1511.75,1510.75,1510.75,3684
2007/10/23,10:29:00,1510.75,1511.75,1510.50,1511.50,4363
2007/10/23,10:30:00,1511.50,1512.50,1511.25,1512.25,4239
2007/10/23,10:31:00,1512.00,1512.75,1512.00,1512.00,4809
2007/10/23,10:32:00,1512.00,1512.00,1510.50,1510.75,6194
2007/10/23,10:33:00,1510.50,1512.00,1510.25,1511.75,5316
2007/10/23,10:34:00,1511.75,1513.00,1511.75,1512.25,4840
2007/10/23,10:35:00,1512.00,1512.50,1511.75,1512.25,2527
2007/10/23,10:36:00,1512.25,1513.25,1512.00,1513.00,4220
2007/10/23,10:37:00,1513.00,1513.75,1512.75,1513.75,6518
2007/10/23,10:38:00,1513.50,1514.00,1513.50,1514.00,4000
2007/10/23,10:39:00,1514.25,1514.25,1513.50,1513.75,2935
2007/10/23,10:40:00,1513.50,1514.50,1513.50,1513.75,5133
2007/10/23,10:41:00,1514.00,1514.25,1513.50,1514.00,4817
2007/10/23,10:42:00,1513.75,1514.25,1513.50,1514.25,2199
2007/10/23,10:43:00,1514.00,1515.00,1514.00,1514.50,4019
2007/10/23,10:44:00,1514.50,1515.25,1514.25,1514.25,3956
2007/10/23,10:45:00,1514.25,1515.25,1513.75,1515.25,5081
2007/10/23,10:46:00,1515.00,1515.75,1514.75,1515.50,7378
2007/10/23,10:47:00,1515.25,1516.00,1515.00,1516.00,3134
2007/10/23,10:48:00,1516.00,1516.75,1515.75,1516.00,8863
2007/10/23,10:49:00,1515.75,1516.75,1515.75,1516.25,2562
2007/10/23,10:50:00,1516.25,1516.50,1515.25,1515.50,4417
2007/10/23,10:51:00,1515.50,1516.00,1515.25,1516.00,2028
2007/10/23,10:52:00,1516.00,1516.75,1515.75,1516.50,3614
2007/10/23,10:53:00,1516.50,1516.75,1515.75,1516.50,2483
2007/10/23,10:54:00,1516.50,1517.00,1516.25,1517.00,3803
2007/10/23,10:55:00,1516.75,1517.00,1516.25,1516.25,2631
2007/10/23,10:56:00,1516.25,1516.50,1515.75,1516.25,3179
2007/10/23,10:57:00,1516.25,1516.50,1515.25,1515.50,3721
2007/10/23,10:58:00,1515.25,1515.50,1515.00,1515.25,2184
2007/10/23,10:59:00,1515.25,1516.25,1515.25,1516.25,1654
2007/10/23,11:00:00,1516.25,1516.25,1515.25,1515.50,1382
2007/10/23,11:01:00,1515.75,1516.75,1515.50,1516.50,2720
2007/10/23,11:02:00,1516.75,1517.50,1516.50,1517.00,6194
2007/10/23,11:03:00,1517.00,1517.50,1516.75,1516.75,3171
2007/10/23,11:04:00,1516.75,1517.00,1516.25,1516.50,2774
2007/10/23,11:05:00,1516.50,1516.50,1516.00,1516.25,1781
2007/10/23,11:06:00,1516.25,1516.25,1515.50,1515.50,2773
2007/10/23,11:07:00,1515.50,1515.50,1514.75,1515.25,3763
2007/10/23,11:08:00,1515.00,1515.50,1514.75,1515.00,2633
2007/10/23,11:09:00,1515.00,1515.25,1514.50,1514.50,1664
2007/10/23,11:10:00,1514.50,1515.00,1514.00,1514.00,2846
2007/10/23,11:11:00,1514.00,1514.50,1514.00,1514.50,2277
2007/10/23,11:12:00,1514.50,1515.25,1514.50,1515.00,1631
2007/10/23,11:13:00,1515.00,1515.00,1514.75,1515.00,625
2007/10/23,11:14:00,1515.00,1515.00,1514.50,1514.75,2070
2007/10/23,11:15:00,1514.75,1515.00,1514.50,1514.50,911
2007/10/23,11:16:00,1514.50,1514.75,1513.25,1513.25,2733
2007/10/23,11:17:00,1513.25,1514.00,1513.25,1514.00,2502
2007/10/23,11:18:00,1514.00,1514.50,1513.75,1514.25,1844
2007/10/23,11:19:00,1514.00,1515.00,1513.50,1514.75,2127
2007/10/23,11:20:00,1514.75,1515.25,1514.75,1514.75,2162
2007/10/23,11:21:00,1514.75,1515.50,1514.75,1515.50,1279
2007/10/23,11:22:00,1515.25,1516.25,1515.25,1516.25,1718
2007/10/23,11:23:00,1516.25,1516.50,1515.50,1515.50,1515
2007/10/23,11:24:00,1515.50,1516.00,1515.50,1516.00,271
2007/10/23,11:25:00,1516.00,1516.00,1515.50,1515.50,830
2007/10/23,11:26:00,1515.50,1515.75,1515.25,1515.50,800
2007/10/23,11:27:00,1515.50,1516.00,1515.25,1515.50,1268
2007/10/23,11:28:00,1515.50,1515.50,1515.00,1515.25,863
2007/10/23,11:29:00,1515.25,1515.25,1514.50,1515.25,1442
2007/10/23,11:30:00,1515.00,1515.50,1514.75,1515.00,1393
2007/10/23,11:31:00,1515.25,1515.25,1515.00,1515.25,353
2007/10/23,11:32:00,1515.50,1515.75,1515.25,1515.50,703
2007/10/23,11:33:00,1515.50,1515.75,1515.25,1515.50,400
2007/10/23,11:34:00,1515.75,1515.75,1515.00,1515.00,1232
2007/10/23,11:35:00,1515.00,1515.75,1514.75,1515.25,1267
2007/10/23,11:36:00,1515.50,1516.25,1514.75,1515.25,3833
2007/10/23,11:37:00,1515.25,1515.25,1514.00,1514.75,1747
2007/10/23,11:38:00,1514.50,1515.00,1514.50,1515.00,317
2007/10/23,11:39:00,1514.75,1515.50,1514.50,1515.25,708
2007/10/23,11:40:00,1515.50,1515.75,1515.25,1515.75,312
2007/10/23,11:41:00,1515.75,1515.75,1515.00,1515.00,734
2007/10/23,11:42:00,1515.00,1515.75,1514.75,1515.50,1700
2007/10/23,11:43:00,1515.50,1516.00,1515.50,1516.00,664
2007/10/23,11:44:00,1516.00,1516.00,1515.50,1515.75,1183
2007/10/23,11:45:00,1516.00,1516.75,1515.75,1516.50,3533
2007/10/23,11:46:00,1516.75,1516.75,1516.25,1516.50,739
2007/10/23,11:47:00,1516.75,1517.00,1516.25,1516.75,979
2007/10/23,11:48:00,1517.00,1517.25,1516.50,1516.75,1955
2007/10/23,11:49:00,1516.75,1517.00,1516.25,1516.25,1146
2007/10/23,11:50:00,1516.25,1516.75,1516.00,1516.00,1146
2007/10/23,11:51:00,1516.25,1516.50,1516.00,1516.50,1349
2007/10/23,11:52:00,1516.25,1516.50,1516.00,1516.25,971
2007/10/23,11:53:00,1516.25,1516.25,1516.00,1516.25,267
2007/10/23,11:54:00,1516.25,1516.50,1515.75,1516.25,1093
2007/10/23,11:55:00,1516.25,1516.25,1515.75,1516.00,1569
2007/10/23,11:56:00,1516.00,1516.25,1515.50,1515.50,1356
2007/10/23,11:57:00,1515.50,1515.75,1514.25,1514.50,4352
2007/10/23,11:58:00,1514.50,1514.75,1514.25,1514.75,677
2007/10/23,11:59:00,1514.75,1515.25,1514.75,1514.75,573
2007/10/23,12:00:00,1514.75,1515.00,1514.25,1514.50,1171
2007/10/23,12:01:00,1514.25,1514.50,1513.50,1513.75,2926
2007/10/23,12:02:00,1513.75,1513.75,1513.00,1513.75,2243
2007/10/23,12:03:00,1513.50,1514.25,1513.50,1513.75,1286
2007/10/23,12:04:00,1513.75,1514.25,1513.75,1514.00,292
2007/10/23,12:05:00,1514.00,1514.00,1513.25,1513.75,1433
2007/10/23,12:06:00,1513.75,1514.00,1513.50,1514.00,2026
2007/10/23,12:07:00,1514.00,1514.25,1514.00,1514.25,942
2007/10/23,12:08:00,1514.50,1515.50,1514.25,1515.50,2404
2007/10/23,12:09:00,1515.50,1515.75,1515.25,1515.75,2977
2007/10/23,12:10:00,1516.00,1516.50,1515.25,1516.50,2479
2007/10/23,12:11:00,1516.25,1516.50,1516.00,1516.50,1594
2007/10/23,12:12:00,1516.25,1516.75,1515.75,1516.00,2987
2007/10/23,12:13:00,1516.00,1516.50,1516.00,1516.00,719
2007/10/23,12:14:00,1516.00,1516.50,1515.75,1516.25,593
2007/10/23,12:15:00,1516.50,1517.00,1515.75,1516.75,2347
2007/10/23,12:16:00,1516.75,1517.25,1516.75,1517.00,2558
2007/10/23,12:17:00,1517.00,1518.50,1516.75,1518.25,8478
2007/10/23,12:18:00,1518.25,1519.00,1518.00,1518.75,4883
2007/10/23,12:19:00,1518.50,1518.75,1518.00,1518.25,2377
2007/10/23,12:20:00,1518.25,1518.50,1518.00,1518.25,1014
2007/10/23,12:21:00,1518.25,1518.50,1517.25,1517.50,2809
2007/10/23,12:22:00,1517.50,1517.75,1517.25,1517.50,2618
2007/10/23,12:23:00,1517.25,1518.25,1517.25,1517.75,1429
2007/10/23,12:24:00,1517.75,1518.00,1517.50,1518.00,1674
2007/10/23,12:25:00,1517.75,1518.25,1517.25,1517.25,1038
2007/10/23,12:26:00,1517.25,1517.75,1517.25,1517.50,953
2007/10/23,12:27:00,1517.25,1517.50,1516.25,1516.50,4280
2007/10/23,12:28:00,1516.75,1516.75,1516.25,1516.50,2087
2007/10/23,12:29:00,1516.50,1516.50,1516.00,1516.50,1114
2007/10/23,12:30:00,1516.25,1516.50,1516.00,1516.25,1147
2007/10/23,12:31:00,1516.25,1516.25,1515.75,1515.75,1308
2007/10/23,12:32:00,1515.75,1516.00,1515.00,1515.25,4527
2007/10/23,12:33:00,1515.50,1516.25,1515.25,1516.00,1346
2007/10/23,12:34:00,1516.25,1516.75,1516.00,1516.50,881
2007/10/23,12:35:00,1516.75,1517.25,1516.25,1517.00,3186
2007/10/23,12:36:00,1516.75,1517.25,1516.75,1517.00,918
2007/10/23,12:37:00,1517.00,1518.25,1516.75,1517.25,4743
2007/10/23,12:38:00,1517.50,1518.00,1517.25,1517.75,1694
2007/10/23,12:39:00,1517.50,1517.75,1517.00,1517.25,711
2007/10/23,12:40:00,1517.00,1517.50,1516.75,1517.25,1962
2007/10/23,12:41:00,1517.25,1517.25,1516.50,1516.50,1845
2007/10/23,12:42:00,1516.25,1517.00,1516.00,1516.75,1366
2007/10/23,12:43:00,1516.50,1516.75,1515.75,1516.75,2588
2007/10/23,12:44:00,1516.50,1517.50,1516.50,1517.25,2118
2007/10/23,12:45:00,1517.25,1517.50,1517.00,1517.50,642
2007/10/23,12:46:00,1517.50,1518.25,1517.25,1517.25,3242
2007/10/23,12:47:00,1517.25,1517.50,1516.50,1516.75,1537
2007/10/23,12:48:00,1516.75,1517.00,1516.25,1516.50,1642
2007/10/23,12:49:00,1516.50,1517.00,1516.25,1516.50,1900
2007/10/23,12:50:00,1516.50,1516.50,1515.50,1515.75,2985
2007/10/23,12:51:00,1515.75,1516.00,1515.50,1515.75,1212
2007/10/23,12:52:00,1515.50,1516.25,1515.50,1515.75,2085
2007/10/23,12:53:00,1515.50,1515.75,1515.00,1515.00,2007
2007/10/23,12:54:00,1515.00,1516.00,1515.00,1515.75,2021
2007/10/23,12:55:00,1515.75,1515.75,1515.25,1515.75,1823
2007/10/23,12:56:00,1515.50,1516.00,1515.50,1516.00,928
2007/10/23,12:57:00,1516.00,1516.75,1516.00,1516.50,3010
2007/10/23,12:58:00,1516.50,1516.75,1515.75,1516.00,2006
2007/10/23,12:59:00,1516.25,1517.50,1516.00,1517.00,3026
2007/10/23,13:00:00,1517.00,1517.50,1516.50,1517.00,1750
2007/10/23,13:01:00,1517.00,1517.25,1516.75,1516.75,1044
2007/10/23,13:02:00,1516.75,1517.75,1516.50,1517.75,3424
2007/10/23,13:03:00,1517.50,1518.50,1517.25,1518.25,5124
2007/10/23,13:04:00,1518.25,1520.25,1518.25,1520.25,12657
2007/10/23,13:05:00,1520.00,1520.00,1519.00,1519.00,5211
2007/10/23,13:06:00,1519.00,1520.25,1519.00,1519.75,5059
2007/10/23,13:07:00,1519.75,1520.50,1519.75,1519.75,4794
2007/10/23,13:08:00,1520.00,1520.25,1518.75,1518.75,3816
2007/10/23,13:09:00,1519.00,1519.50,1518.75,1519.50,1772
2007/10/23,13:10:00,1519.25,1520.50,1519.25,1520.25,5118
2007/10/23,13:11:00,1520.50,1521.75,1520.25,1521.25,10115
2007/10/23,13:12:00,1521.25,1521.25,1520.50,1521.25,2996
2007/10/23,13:13:00,1521.00,1521.25,1520.50,1520.50,2570
2007/10/23,13:14:00,1520.50,1520.75,1520.25,1520.50,1922
2007/10/23,13:15:00,1520.25,1520.50,1519.75,1520.25,3284
2007/10/23,13:16:00,1520.50,1520.75,1520.00,1520.50,2776
2007/10/23,13:17:00,1520.50,1521.75,1520.50,1521.50,5174
2007/10/23,13:18:00,1521.25,1521.75,1521.25,1521.50,2679
2007/10/23,13:19:00,1521.50,1522.25,1521.25,1521.75,6694
2007/10/23,13:20:00,1521.75,1522.25,1521.00,1521.25,3528
2007/10/23,13:21:00,1521.25,1521.50,1520.75,1521.00,2298
2007/10/23,13:22:00,1521.00,1521.75,1520.75,1521.50,2178
2007/10/23,13:23:00,1521.50,1522.75,1521.25,1522.00,5287
2007/10/23,13:24:00,1522.00,1522.50,1521.50,1522.25,3182
2007/10/23,13:25:00,1522.25,1522.75,1521.75,1521.75,3871
2007/10/23,13:26:00,1521.75,1522.25,1521.75,1521.75,1866
2007/10/23,13:27:00,1521.75,1523.00,1521.75,1522.25,5144
2007/10/23,13:28:00,1522.25,1522.25,1520.50,1520.50,6222
2007/10/23,13:29:00,1520.50,1521.25,1520.50,1521.25,3026
2007/10/23,13:30:00,1521.25,1521.50,1520.75,1520.75,2902
2007/10/23,13:31:00,1520.75,1521.50,1520.75,1521.25,1733
2007/10/23,13:32:00,1521.50,1522.00,1521.50,1521.75,3119
2007/10/23,13:33:00,1521.75,1522.25,1521.25,1521.75,2870
2007/10/23,13:34:00,1522.00,1523.00,1521.75,1522.75,6278
2007/10/23,13:35:00,1522.75,1523.00,1520.75,1521.25,6807
2007/10/23,13:36:00,1521.00,1521.25,1520.00,1520.25,4378
2007/10/23,13:37:00,1520.25,1521.00,1520.00,1520.50,2396
2007/10/23,13:38:00,1520.25,1521.00,1520.25,1520.75,1083
2007/10/23,13:39:00,1520.50,1520.75,1519.50,1520.00,3443
2007/10/23,13:40:00,1520.00,1520.75,1520.00,1520.25,2657
2007/10/23,13:41:00,1520.25,1521.00,1520.00,1520.75,1864
2007/10/23,13:42:00,1521.00,1521.00,1519.50,1520.00,2799
2007/10/23,13:43:00,1520.00,1520.25,1519.75,1520.25,1406
2007/10/23,13:44:00,1520.25,1521.00,1520.25,1520.75,2532
2007/10/23,13:45:00,1520.75,1521.75,1520.75,1521.50,3785
2007/10/23,13:46:00,1521.50,1521.50,1519.25,1519.75,4743
2007/10/23,13:47:00,1519.50,1519.75,1518.50,1519.00,8603
2007/10/23,13:48:00,1519.00,1519.50,1518.00,1518.50,5997
2007/10/23,13:49:00,1518.50,1518.75,1517.50,1518.25,5435
2007/10/23,13:50:00,1518.25,1518.75,1517.75,1518.25,3443
2007/10/23,13:51:00,1518.50,1519.25,1518.25,1518.75,2053
2007/10/23,13:52:00,1518.75,1519.50,1518.75,1519.25,2165
2007/10/23,13:53:00,1519.25,1519.50,1518.50,1519.50,2307
2007/10/23,13:54:00,1519.50,1519.75,1519.00,1519.25,1856
2007/10/23,13:55:00,1519.25,1519.75,1519.00,1519.75,1357
2007/10/23,13:56:00,1519.75,1520.00,1518.75,1519.00,2340
2007/10/23,13:57:00,1519.00,1519.75,1518.75,1519.50,1937
2007/10/23,13:58:00,1519.50,1520.75,1519.25,1520.50,2466
2007/10/23,13:59:00,1520.50,1520.75,1520.00,1520.50,1722
2007/10/23,14:00:00,1520.50,1521.00,1518.50,1518.50,5814
2007/10/23,14:01:00,1518.50,1519.00,1517.50,1518.50,4204
2007/10/23,14:02:00,1518.50,1519.00,1518.50,1519.00,1021
2007/10/23,14:03:00,1519.00,1519.50,1518.50,1518.50,2396
2007/10/23,14:04:00,1518.75,1519.25,1518.75,1518.75,631
2007/10/23,14:05:00,1519.00,1520.50,1518.75,1520.25,2517
2007/10/23,14:06:00,1520.25,1520.50,1519.50,1519.75,2312
2007/10/23,14:07:00,1519.75,1520.75,1519.75,1520.75,1680
2007/10/23,14:08:00,1520.75,1520.75,1519.75,1519.75,3340
2007/10/23,14:09:00,1519.75,1519.75,1518.75,1519.00,2304
2007/10/23,14:10:00,1519.00,1519.25,1518.25,1519.25,2733
2007/10/23,14:11:00,1519.00,1519.25,1518.50,1519.00,1492
2007/10/23,14:12:00,1519.25,1519.25,1518.00,1518.50,2837
2007/10/23,14:13:00,1518.50,1519.00,1517.75,1518.75,2271
2007/10/23,14:14:00,1518.75,1519.00,1518.50,1518.75,427
2007/10/23,14:15:00,1518.75,1518.75,1516.50,1517.00,6976
2007/10/23,14:16:00,1516.75,1517.50,1516.50,1517.00,4044
2007/10/23,14:17:00,1517.00,1518.50,1516.75,1518.00,3463
2007/10/23,14:18:00,1518.00,1518.50,1517.25,1517.50,1863
2007/10/23,14:19:00,1517.50,1518.25,1517.50,1517.75,1136
2007/10/23,14:20:00,1517.75,1518.00,1516.75,1516.75,2316
2007/10/23,14:21:00,1516.75,1518.25,1516.50,1517.75,2959
2007/10/23,14:22:00,1517.75,1518.00,1517.25,1518.00,1273
2007/10/23,14:23:00,1518.00,1518.00,1517.25,1518.00,1744
2007/10/23,14:24:00,1518.00,1518.25,1517.25,1517.25,1741
2007/10/23,14:25:00,1517.25,1517.75,1516.25,1517.50,5141
2007/10/23,14:26:00,1517.75,1518.50,1517.00,1517.50,3551
2007/10/23,14:27:00,1517.50,1518.00,1516.75,1517.75,2713
2007/10/23,14:28:00,1517.75,1519.75,1517.50,1519.75,4015
2007/10/23,14:29:00,1519.75,1520.50,1519.50,1519.50,5016
2007/10/23,14:30:00,1519.50,1520.75,1519.50,1520.00,5778
2007/10/23,14:31:00,1520.25,1521.50,1520.00,1521.50,3995
2007/10/23,14:32:00,1521.25,1522.25,1521.00,1521.50,6886
2007/10/23,14:33:00,1521.25,1521.75,1521.00,1521.75,2942
2007/10/23,14:34:00,1521.75,1522.75,1521.50,1521.75,4809
2007/10/23,14:35:00,1521.75,1522.00,1520.75,1521.25,3553
2007/10/23,14:36:00,1521.50,1521.50,1520.50,1521.25,3567
2007/10/23,14:37:00,1521.50,1521.50,1520.25,1520.50,2639
2007/10/23,14:38:00,1520.75,1521.50,1520.25,1520.25,4820
2007/10/23,14:39:00,1520.25,1521.00,1520.00,1521.00,3874
2007/10/23,14:40:00,1520.75,1521.50,1520.75,1521.25,1562
2007/10/23,14:41:00,1521.50,1522.50,1521.25,1522.00,5937
2007/10/23,14:42:00,1522.25,1524.75,1522.00,1524.00,18324
2007/10/23,14:43:00,1524.00,1524.50,1523.25,1524.25,5583
2007/10/23,14:44:00,1524.25,1524.75,1524.00,1524.75,7407
2007/10/23,14:45:00,1524.75,1525.50,1524.50,1525.25,14038
2007/10/23,14:46:00,1525.50,1525.75,1524.25,1524.50,6082
2007/10/23,14:47:00,1524.50,1524.75,1524.00,1524.00,2808
2007/10/23,14:48:00,1524.25,1524.50,1523.50,1523.75,5258
2007/10/23,14:49:00,1523.75,1524.50,1523.75,1524.25,5199
2007/10/23,14:50:00,1524.00,1524.25,1523.50,1523.75,2890
2007/10/23,14:51:00,1523.75,1524.75,1523.50,1524.25,4278
2007/10/23,14:52:00,1524.50,1525.00,1524.00,1524.75,2538
2007/10/23,14:53:00,1525.00,1525.25,1524.00,1524.25,4052
2007/10/23,14:54:00,1524.00,1525.25,1523.50,1525.00,5979
2007/10/23,14:55:00,1525.00,1526.25,1525.00,1526.00,12421
2007/10/23,14:56:00,1526.00,1526.50,1525.75,1526.25,6771
2007/10/23,14:57:00,1526.25,1526.50,1525.50,1526.00,3453
2007/10/23,14:58:00,1525.75,1526.75,1525.75,1525.75,6650
2007/10/23,14:59:00,1526.00,1526.50,1525.75,1526.25,6999
2007/10/23,15:00:00,1526.50,1527.25,1526.25,1527.00,14017
2007/10/23,15:01:00,1527.00,1527.50,1526.25,1526.50,13861
2007/10/23,15:02:00,1526.50,1526.75,1525.75,1526.00,9693
2007/10/23,15:03:00,1526.00,1526.00,1525.50,1526.00,3921
2007/10/23,15:04:00,1525.75,1527.00,1525.50,1526.25,7189
2007/10/23,15:05:00,1526.25,1526.75,1526.25,1526.75,3750
2007/10/23,15:06:00,1526.50,1527.00,1526.50,1526.50,3317
2007/10/23,15:07:00,1526.25,1526.50,1526.00,1526.25,2451
2007/10/23,15:08:00,1526.00,1526.25,1525.50,1525.75,3300
2007/10/23,15:09:00,1525.75,1526.00,1525.50,1525.75,1516
2007/10/23,15:10:00,1525.50,1525.75,1525.25,1525.50,1435
2007/10/23,15:11:00,1525.25,1525.75,1525.25,1525.25,3725
2007/10/23,15:12:00,1525.50,1525.50,1525.00,1525.25,1476
2007/10/23,15:13:00,1525.00,1525.25,1524.75,1525.00,3419
2007/10/23,15:14:00,1525.00,1525.50,1525.00,1525.25,2085
2007/10/23,15:15:00,1525.25,1525.75,1524.75,1525.00,10628
2007/10/23,15:23:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/23,15:31:00,1523.25,1524.00,1522.50,1523.00,2593
2007/10/23,15:32:00,1523.00,1523.75,1523.00,1523.25,1084
2007/10/23,15:33:00,1523.25,1523.50,1522.25,1522.50,1751
2007/10/23,15:34:00,1522.75,1523.25,1522.75,1522.75,320
2007/10/23,15:35:00,1523.00,1523.25,1522.50,1522.75,800
2007/10/23,15:36:00,1523.00,1523.00,1522.25,1522.75,483
2007/10/23,15:37:00,1522.75,1523.00,1522.50,1522.75,413
2007/10/23,15:38:00,1522.75,1522.75,1522.50,1522.50,137
2007/10/23,15:39:00,1522.50,1522.75,1522.25,1522.25,395
2007/10/23,15:40:00,1522.50,1522.75,1522.00,1522.25,697
2007/10/23,15:41:00,1522.25,1522.50,1522.00,1522.25,123
2007/10/23,15:42:00,1522.25,1522.50,1521.50,1521.75,506
2007/10/23,15:43:00,1521.75,1521.75,1521.25,1521.75,841
2007/10/23,15:44:00,1521.75,1521.75,1521.25,1521.50,534
2007/10/23,15:45:00,1521.50,1521.50,1521.25,1521.25,248
2007/10/23,15:46:00,1521.50,1521.75,1521.00,1521.50,787
2007/10/23,15:47:00,1521.50,1521.50,1521.00,1521.00,572
2007/10/23,15:48:00,1521.00,1521.00,1520.50,1520.75,1311
2007/10/23,15:49:00,1520.75,1521.25,1520.50,1521.00,771
2007/10/23,15:50:00,1521.00,1521.00,1520.50,1520.50,394
2007/10/23,15:51:00,1520.75,1521.00,1520.75,1520.75,159
2007/10/23,15:52:00,1521.00,1521.25,1520.75,1521.00,181
2007/10/23,15:53:00,1521.00,1521.00,1520.75,1521.00,22
2007/10/23,15:54:00,1521.00,1521.50,1521.00,1521.50,339
2007/10/23,15:55:00,1521.50,1522.00,1521.50,1522.00,238
2007/10/23,15:56:00,1522.00,1522.00,1521.50,1521.75,173
2007/10/23,15:57:00,1521.50,1521.50,1521.25,1521.50,29
2007/10/23,15:58:00,1521.50,1521.50,1521.00,1521.00,217
2007/10/23,15:59:00,1521.00,1521.00,1521.00,1521.00,76
2007/10/23,16:00:00,1520.75,1520.75,1520.50,1520.75,384
2007/10/23,16:01:00,1520.75,1520.75,1520.50,1520.75,15
2007/10/23,16:02:00,1520.75,1521.00,1520.75,1520.75,506
2007/10/23,16:03:00,1520.75,1520.75,1520.75,1520.75,148
2007/10/23,16:04:00,1520.75,1520.75,1520.50,1520.50,370
2007/10/23,16:05:00,1520.50,1520.75,1520.50,1520.50,54
2007/10/23,16:06:00,1520.50,1521.00,1520.50,1520.75,170
2007/10/23,16:07:00,1521.00,1521.00,1520.50,1520.75,202
2007/10/23,16:08:00,1521.00,1521.00,1520.50,1520.50,192
2007/10/23,16:09:00,1520.75,1520.75,1520.50,1520.50,110
2007/10/23,16:10:00,1520.50,1520.75,1520.50,1520.75,81
2007/10/23,16:11:00,1520.75,1520.75,1520.50,1520.75,120
2007/10/23,16:12:00,1520.75,1520.75,1520.75,1520.75,5
2007/10/23,16:13:00,1520.75,1521.00,1520.75,1520.75,45
2007/10/23,16:14:00,1521.00,1521.00,1521.00,1521.00,18
2007/10/23,16:15:00,1520.75,1520.75,1520.50,1520.50,184
2007/10/23,16:16:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/23,16:17:00,1520.50,1520.75,1520.50,1520.75,426
2007/10/23,16:18:00,1520.75,1520.75,1520.25,1520.75,955
2007/10/23,16:19:00,1521.00,1521.00,1520.75,1520.75,120
2007/10/23,16:20:00,1520.75,1521.00,1520.75,1520.75,165
2007/10/23,16:21:00,1520.75,1520.75,1520.50,1520.75,22
2007/10/23,16:22:00,1520.75,1520.75,1520.50,1520.50,19
2007/10/23,16:23:00,1520.75,1520.75,1520.75,1520.75,10
2007/10/23,16:24:00,1520.75,1520.75,1520.50,1520.50,5
2007/10/23,16:25:00,1520.50,1520.50,1520.50,1520.50,160
2007/10/23,16:26:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/23,16:27:00,1520.50,1520.50,1520.50,1520.50,66
2007/10/23,16:28:00,1520.50,1520.50,1520.25,1520.50,23
2007/10/23,16:29:00,1520.50,1520.75,1520.50,1520.75,37
2007/10/23,16:30:00,1520.75,1520.75,1520.50,1520.50,86
2007/10/23,17:01:00,1520.50,1520.75,1520.25,1520.75,240
2007/10/23,17:02:00,1520.50,1520.50,1520.50,1520.50,67
2007/10/23,17:03:00,1520.50,1520.50,1520.50,1520.50,73
2007/10/23,17:04:00,1520.50,1520.50,1520.50,1520.50,55
2007/10/23,17:05:00,1520.50,1520.50,1520.00,1520.25,340
2007/10/23,17:06:00,1520.50,1520.75,1520.25,1520.25,375
2007/10/23,17:07:00,1520.25,1520.25,1520.25,1520.25,4
2007/10/23,17:08:00,1520.25,1520.25,1520.25,1520.25,23
2007/10/23,17:09:00,1520.25,1520.25,1520.25,1520.25,196
2007/10/23,17:10:00,1520.25,1520.50,1520.25,1520.50,83
2007/10/23,17:11:00,1520.50,1520.75,1520.50,1520.50,40
2007/10/23,17:12:00,1520.50,1520.50,1520.50,1520.50,39
2007/10/23,17:13:00,1520.50,1520.50,1520.50,1520.50,66
2007/10/23,17:14:00,1520.50,1520.75,1520.50,1520.50,16
2007/10/23,17:16:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,17:17:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,17:18:00,1520.50,1520.75,1520.50,1520.75,4
2007/10/23,17:19:00,1520.75,1520.75,1520.50,1520.75,13
2007/10/23,17:20:00,1520.75,1521.00,1520.75,1520.75,123
2007/10/23,17:21:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/23,17:22:00,1521.00,1521.00,1521.00,1521.00,16
2007/10/23,17:23:00,1521.00,1521.00,1521.00,1521.00,6
2007/10/23,17:24:00,1521.00,1521.00,1520.75,1520.75,12
2007/10/23,17:27:00,1521.00,1521.00,1521.00,1521.00,8
2007/10/23,17:28:00,1521.00,1521.25,1521.00,1521.25,236
2007/10/23,17:29:00,1521.25,1521.25,1521.00,1521.00,53
2007/10/23,17:30:00,1521.00,1521.25,1520.75,1521.00,23
2007/10/23,17:31:00,1521.25,1521.25,1521.00,1521.25,35
2007/10/23,17:32:00,1521.00,1521.00,1521.00,1521.00,10
2007/10/23,17:33:00,1521.25,1521.25,1521.25,1521.25,5
2007/10/23,17:34:00,1521.25,1521.25,1521.25,1521.25,5
2007/10/23,17:35:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,17:36:00,1521.25,1521.25,1521.00,1521.00,13
2007/10/23,17:37:00,1521.25,1521.25,1521.00,1521.00,5
2007/10/23,17:38:00,1520.75,1521.00,1520.75,1521.00,2
2007/10/23,17:39:00,1521.25,1521.25,1520.75,1520.75,104
2007/10/23,17:40:00,1521.00,1521.00,1520.75,1520.75,13
2007/10/23,17:41:00,1521.00,1521.00,1521.00,1521.00,21
2007/10/23,17:42:00,1520.75,1521.00,1520.75,1521.00,31
2007/10/23,17:43:00,1521.00,1521.25,1521.00,1521.25,2
2007/10/23,17:44:00,1521.00,1521.00,1520.75,1521.00,24
2007/10/23,17:45:00,1521.00,1521.25,1521.00,1521.25,5
2007/10/23,17:46:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/23,17:47:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,17:48:00,1521.25,1521.25,1521.00,1521.00,4
2007/10/23,17:49:00,1520.75,1521.00,1520.75,1521.00,14
2007/10/23,17:50:00,1521.00,1521.00,1521.00,1521.00,5
2007/10/23,17:51:00,1521.00,1521.25,1521.00,1521.00,15
2007/10/23,17:52:00,1520.75,1521.00,1520.75,1520.75,206
2007/10/23,17:53:00,1521.00,1521.00,1520.75,1520.75,33
2007/10/23,17:54:00,1520.50,1520.75,1520.50,1520.75,52
2007/10/23,17:55:00,1520.50,1520.75,1520.50,1520.75,16
2007/10/23,17:56:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,17:57:00,1520.75,1520.75,1520.75,1520.75,16
2007/10/23,17:58:00,1520.75,1520.75,1520.75,1520.75,20
2007/10/23,17:59:00,1520.75,1520.75,1520.75,1520.75,56
2007/10/23,18:00:00,1520.75,1520.75,1520.50,1520.75,31
2007/10/23,18:01:00,1520.75,1520.75,1520.75,1520.75,7
2007/10/23,18:02:00,1520.75,1521.00,1520.50,1521.00,40
2007/10/23,18:03:00,1520.75,1520.75,1520.75,1520.75,8
2007/10/23,18:04:00,1520.75,1520.75,1520.50,1520.50,6
2007/10/23,18:05:00,1520.75,1521.00,1520.50,1521.00,6
2007/10/23,18:06:00,1520.50,1520.75,1520.50,1520.75,30
2007/10/23,18:07:00,1520.75,1521.00,1520.75,1521.00,29
2007/10/23,18:08:00,1520.75,1521.00,1520.75,1521.00,3
2007/10/23,18:10:00,1521.00,1521.00,1521.00,1521.00,7
2007/10/23,18:12:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,18:13:00,1521.00,1521.00,1520.75,1520.75,2
2007/10/23,18:14:00,1521.00,1521.00,1521.00,1521.00,109
2007/10/23,18:15:00,1521.25,1521.25,1521.25,1521.25,38
2007/10/23,18:16:00,1521.25,1521.50,1521.25,1521.25,19
2007/10/23,18:17:00,1521.00,1521.25,1521.00,1521.25,8
2007/10/23,18:18:00,1521.50,1521.50,1521.25,1521.25,19
2007/10/23,18:19:00,1521.25,1521.25,1521.25,1521.25,3
2007/10/23,18:20:00,1521.50,1521.50,1521.00,1521.00,2
2007/10/23,18:21:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,18:22:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/23,18:27:00,1521.00,1521.25,1521.00,1521.25,16
2007/10/23,18:29:00,1521.25,1521.25,1521.25,1521.25,7
2007/10/23,18:31:00,1521.25,1521.25,1521.00,1521.25,5
2007/10/23,18:32:00,1521.25,1521.25,1521.25,1521.25,4
2007/10/23,18:34:00,1521.25,1521.25,1521.25,1521.25,5
2007/10/23,18:36:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,18:38:00,1521.25,1521.25,1521.25,1521.25,20
2007/10/23,18:42:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,18:43:00,1521.25,1521.25,1521.25,1521.25,50
2007/10/23,18:44:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,18:45:00,1521.00,1521.00,1520.75,1520.75,183
2007/10/23,18:46:00,1520.75,1521.00,1520.75,1521.00,54
2007/10/23,18:47:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,18:48:00,1521.00,1521.00,1520.75,1520.75,2
2007/10/23,18:49:00,1521.00,1521.00,1521.00,1521.00,10
2007/10/23,18:50:00,1520.75,1520.75,1520.75,1520.75,66
2007/10/23,18:51:00,1520.75,1520.75,1520.75,1520.75,3
2007/10/23,18:53:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,18:54:00,1520.50,1520.75,1520.50,1520.75,212
2007/10/23,18:55:00,1520.75,1521.00,1520.75,1521.00,30
2007/10/23,18:56:00,1521.00,1521.00,1521.00,1521.00,4
2007/10/23,18:57:00,1521.00,1521.00,1520.75,1520.75,51
2007/10/23,18:58:00,1521.00,1521.00,1520.75,1521.00,15
2007/10/23,18:59:00,1521.00,1521.50,1521.00,1521.00,243
2007/10/23,19:00:00,1521.00,1521.00,1521.00,1521.00,18
2007/10/23,19:01:00,1521.00,1521.00,1521.00,1521.00,8
2007/10/23,19:02:00,1520.75,1520.75,1520.75,1520.75,28
2007/10/23,19:03:00,1520.75,1520.75,1520.75,1520.75,6
2007/10/23,19:04:00,1520.75,1521.00,1520.50,1521.00,10
2007/10/23,19:05:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,19:06:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,19:07:00,1520.75,1520.75,1520.50,1520.75,12
2007/10/23,19:08:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,19:09:00,1520.50,1520.50,1520.50,1520.50,3
2007/10/23,19:10:00,1520.75,1520.75,1520.75,1520.75,19
2007/10/23,19:11:00,1520.75,1520.75,1520.75,1520.75,52
2007/10/23,19:12:00,1520.75,1520.75,1520.75,1520.75,10
2007/10/23,19:13:00,1520.75,1521.00,1520.75,1521.00,4
2007/10/23,19:14:00,1521.00,1521.00,1520.75,1521.00,4
2007/10/23,19:15:00,1521.00,1521.00,1520.75,1521.00,15
2007/10/23,19:17:00,1521.00,1521.00,1520.75,1520.75,137
2007/10/23,19:18:00,1520.50,1521.00,1520.50,1520.75,51
2007/10/23,19:19:00,1520.75,1520.75,1520.75,1520.75,28
2007/10/23,19:20:00,1520.75,1520.75,1520.50,1520.50,93
2007/10/23,19:22:00,1520.75,1520.75,1520.75,1520.75,6
2007/10/23,19:23:00,1520.75,1520.75,1520.75,1520.75,40
2007/10/23,19:25:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/23,19:26:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/23,19:28:00,1520.75,1520.75,1520.75,1520.75,21
2007/10/23,19:29:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,19:30:00,1520.75,1520.75,1520.75,1520.75,5
2007/10/23,19:31:00,1521.00,1521.00,1521.00,1521.00,10
2007/10/23,19:32:00,1521.00,1521.00,1520.75,1520.75,3
2007/10/23,19:33:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,19:34:00,1520.75,1521.00,1520.75,1521.00,20
2007/10/23,19:36:00,1520.75,1520.75,1520.50,1520.75,51
2007/10/23,19:37:00,1520.75,1520.75,1520.75,1520.75,10
2007/10/23,19:39:00,1520.75,1520.75,1520.25,1520.25,295
2007/10/23,19:40:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/23,19:41:00,1520.25,1520.25,1520.00,1520.00,56
2007/10/23,19:42:00,1520.25,1520.25,1520.25,1520.25,26
2007/10/23,19:43:00,1520.25,1520.50,1520.25,1520.50,86
2007/10/23,19:44:00,1520.25,1520.25,1520.00,1520.25,45
2007/10/23,19:45:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/23,19:46:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/23,19:47:00,1520.50,1520.50,1520.50,1520.50,12
2007/10/23,19:48:00,1520.50,1520.50,1520.50,1520.50,15
2007/10/23,19:49:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/23,19:50:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/23,19:51:00,1520.50,1520.50,1520.50,1520.50,18
2007/10/23,19:52:00,1520.75,1520.75,1520.75,1520.75,17
2007/10/23,19:53:00,1521.00,1521.00,1521.00,1521.00,54
2007/10/23,19:55:00,1521.25,1521.25,1521.25,1521.25,28
2007/10/23,19:56:00,1521.00,1521.00,1521.00,1521.00,32
2007/10/23,19:58:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,19:59:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,20:00:00,1521.25,1521.25,1521.25,1521.25,52
2007/10/23,20:01:00,1521.25,1521.50,1521.25,1521.25,130
2007/10/23,20:02:00,1521.25,1521.25,1521.25,1521.25,50
2007/10/23,20:04:00,1521.50,1521.50,1521.50,1521.50,45
2007/10/23,20:05:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,20:06:00,1521.25,1521.25,1521.25,1521.25,3
2007/10/23,20:07:00,1521.25,1521.50,1521.25,1521.50,5
2007/10/23,20:08:00,1521.50,1521.50,1521.25,1521.25,5
2007/10/23,20:09:00,1521.25,1521.25,1521.25,1521.25,32
2007/10/23,20:10:00,1521.00,1521.75,1521.00,1521.75,61
2007/10/23,20:11:00,1521.50,1521.75,1521.50,1521.50,5
2007/10/23,20:12:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/23,20:13:00,1521.50,1521.50,1521.50,1521.50,2
2007/10/23,20:14:00,1521.25,1521.25,1521.00,1521.25,6
2007/10/23,20:15:00,1521.25,1521.50,1521.25,1521.50,51
2007/10/23,20:16:00,1521.25,1521.25,1521.25,1521.25,25
2007/10/23,20:17:00,1521.25,1521.25,1521.25,1521.25,15
2007/10/23,20:18:00,1521.00,1521.50,1521.00,1521.50,10
2007/10/23,20:19:00,1521.25,1521.25,1521.25,1521.25,4
2007/10/23,20:21:00,1521.50,1521.50,1521.50,1521.50,70
2007/10/23,20:23:00,1521.25,1521.25,1521.25,1521.25,43
2007/10/23,20:25:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,20:26:00,1521.00,1521.25,1521.00,1521.25,2
2007/10/23,20:27:00,1521.25,1521.25,1521.25,1521.25,4
2007/10/23,20:29:00,1521.25,1521.25,1521.25,1521.25,10
2007/10/23,20:30:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/23,20:31:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,20:32:00,1521.25,1521.25,1521.25,1521.25,7
2007/10/23,20:34:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,20:35:00,1521.00,1521.00,1520.75,1521.00,100
2007/10/23,20:36:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,20:37:00,1520.75,1520.75,1520.75,1520.75,12
2007/10/23,20:38:00,1520.50,1520.50,1520.50,1520.50,12
2007/10/23,20:39:00,1520.75,1520.75,1520.50,1520.50,28
2007/10/23,20:40:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/23,20:41:00,1520.75,1520.75,1520.75,1520.75,32
2007/10/23,20:42:00,1520.50,1521.25,1520.50,1521.00,33
2007/10/23,20:43:00,1521.00,1521.25,1520.75,1521.00,41
2007/10/23,20:46:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/23,20:48:00,1521.00,1521.50,1521.00,1521.50,107
2007/10/23,20:49:00,1521.50,1521.50,1521.50,1521.50,10
2007/10/23,20:50:00,1521.50,1521.50,1521.25,1521.50,60
2007/10/23,20:51:00,1521.50,1521.50,1521.50,1521.50,60
2007/10/23,20:52:00,1521.50,1521.50,1521.50,1521.50,94
2007/10/23,20:53:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/23,20:55:00,1521.50,1521.50,1521.00,1521.00,59
2007/10/23,20:56:00,1521.00,1521.25,1520.75,1521.25,57
2007/10/23,20:57:00,1521.25,1521.25,1520.75,1521.00,58
2007/10/23,20:58:00,1521.00,1521.25,1520.75,1521.25,37
2007/10/23,20:59:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,21:01:00,1521.25,1521.50,1521.25,1521.50,7
2007/10/23,21:02:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,21:04:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/23,21:05:00,1521.50,1521.50,1521.25,1521.25,51
2007/10/23,21:06:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,21:07:00,1521.25,1521.25,1521.25,1521.25,3
2007/10/23,21:10:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/23,21:11:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,21:12:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/23,21:14:00,1521.50,1521.50,1521.50,1521.50,38
2007/10/23,21:15:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,21:16:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/23,21:18:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,21:19:00,1521.25,1521.50,1521.25,1521.50,3
2007/10/23,21:20:00,1521.50,1521.50,1521.50,1521.50,15
2007/10/23,21:22:00,1521.25,1521.25,1521.00,1521.00,58
2007/10/23,21:23:00,1521.25,1521.25,1521.25,1521.25,6
2007/10/23,21:24:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/23,21:25:00,1521.25,1521.25,1521.00,1521.00,23
2007/10/23,21:26:00,1521.00,1521.00,1521.00,1521.00,39
2007/10/23,21:27:00,1521.00,1521.00,1520.75,1521.00,16
2007/10/23,21:28:00,1521.00,1521.25,1521.00,1521.00,10
2007/10/23,21:29:00,1521.00,1521.00,1521.00,1521.00,12
2007/10/23,21:30:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/23,21:31:00,1520.75,1520.75,1520.50,1520.75,34
2007/10/23,21:32:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/23,21:33:00,1520.75,1520.75,1520.75,1520.75,52
2007/10/23,21:34:00,1520.50,1520.75,1520.50,1520.75,41
2007/10/23,21:35:00,1520.50,1520.50,1520.25,1520.50,13
2007/10/23,21:36:00,1520.25,1520.50,1520.25,1520.50,19
2007/10/23,21:38:00,1520.25,1520.50,1520.25,1520.50,22
2007/10/23,21:39:00,1520.50,1520.50,1520.50,1520.50,9
2007/10/23,21:40:00,1520.50,1520.50,1520.50,1520.50,11
2007/10/23,21:41:00,1520.50,1520.50,1520.25,1520.25,28
2007/10/23,21:43:00,1520.50,1520.50,1520.50,1520.50,6
2007/10/23,21:44:00,1520.50,1520.50,1520.25,1520.25,25
2007/10/23,21:46:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/23,21:48:00,1520.25,1520.25,1520.25,1520.25,55
2007/10/23,21:49:00,1520.50,1520.50,1520.50,1520.50,38
2007/10/23,21:50:00,1520.50,1520.50,1520.50,1520.50,6
2007/10/23,21:51:00,1520.50,1520.50,1520.50,1520.50,15
2007/10/23,21:52:00,1520.25,1520.50,1520.25,1520.25,45
2007/10/23,21:55:00,1520.25,1520.25,1520.25,1520.25,48
2007/10/23,21:56:00,1520.50,1520.50,1520.50,1520.50,24
2007/10/23,21:58:00,1520.25,1520.25,1520.00,1520.00,99
2007/10/23,22:00:00,1520.25,1520.25,1520.00,1520.00,2
2007/10/23,22:01:00,1520.25,1520.25,1519.75,1519.75,699
2007/10/23,22:02:00,1519.75,1520.00,1519.75,1519.75,20
2007/10/23,22:03:00,1520.00,1520.00,1519.75,1520.00,46
2007/10/23,22:04:00,1519.75,1520.00,1519.75,1520.00,5
2007/10/23,22:05:00,1519.75,1520.00,1519.75,1520.00,43
2007/10/23,22:06:00,1519.75,1520.00,1519.25,1519.75,276
2007/10/23,22:07:00,1519.75,1520.00,1519.75,1519.75,10
2007/10/23,22:08:00,1519.75,1519.75,1519.75,1519.75,3
2007/10/23,22:09:00,1519.50,1519.75,1519.50,1519.50,135
2007/10/23,22:10:00,1519.75,1520.00,1519.75,1519.75,15
2007/10/23,22:11:00,1519.75,1519.75,1518.50,1518.50,459
2007/10/23,22:12:00,1518.75,1518.75,1518.50,1518.75,215
2007/10/23,22:13:00,1518.75,1518.75,1518.50,1518.50,17
2007/10/23,22:14:00,1518.50,1518.75,1518.50,1518.75,7
2007/10/23,22:15:00,1518.75,1518.75,1518.50,1518.50,15
2007/10/23,22:16:00,1518.75,1518.75,1518.75,1518.75,8
2007/10/23,22:17:00,1518.75,1518.75,1518.50,1518.75,101
2007/10/23,22:18:00,1519.00,1519.25,1519.00,1519.25,31
2007/10/23,22:19:00,1519.25,1519.25,1519.25,1519.25,1
2007/10/23,22:20:00,1519.25,1519.25,1519.00,1519.00,4
2007/10/23,22:21:00,1519.00,1519.00,1519.00,1519.00,3
2007/10/23,22:22:00,1519.25,1519.25,1519.00,1519.00,22
2007/10/23,22:23:00,1519.00,1519.00,1518.75,1518.75,21
2007/10/23,22:24:00,1518.75,1518.75,1518.50,1518.75,6
2007/10/23,22:25:00,1518.50,1518.50,1518.25,1518.25,100
2007/10/23,22:26:00,1518.25,1518.25,1518.25,1518.25,1
2007/10/23,22:27:00,1518.50,1518.50,1518.25,1518.50,28
2007/10/23,22:28:00,1518.50,1518.50,1518.25,1518.25,21
2007/10/23,22:29:00,1518.25,1518.25,1518.25,1518.25,14
2007/10/23,22:30:00,1518.50,1518.50,1518.25,1518.25,27
2007/10/23,22:31:00,1518.25,1518.50,1518.25,1518.50,61
2007/10/23,22:32:00,1518.75,1518.75,1518.75,1518.75,3
2007/10/23,22:33:00,1518.75,1518.75,1518.75,1518.75,3
2007/10/23,22:34:00,1518.75,1519.00,1518.75,1519.00,2
2007/10/23,22:35:00,1518.75,1519.00,1518.75,1519.00,3
2007/10/23,22:37:00,1518.75,1518.75,1518.75,1518.75,16
2007/10/23,22:38:00,1518.75,1518.75,1518.75,1518.75,2
2007/10/23,22:39:00,1518.75,1518.75,1518.75,1518.75,2
2007/10/23,22:40:00,1519.00,1519.00,1518.75,1518.75,2
2007/10/23,22:41:00,1518.75,1519.00,1518.50,1518.50,19
2007/10/23,22:42:00,1518.50,1518.50,1518.50,1518.50,33
2007/10/23,22:43:00,1518.50,1518.50,1518.50,1518.50,12
2007/10/23,22:44:00,1518.50,1518.50,1518.50,1518.50,3
2007/10/23,22:45:00,1518.50,1518.50,1518.25,1518.25,5
2007/10/23,22:46:00,1518.25,1518.25,1518.25,1518.25,2
2007/10/23,22:47:00,1518.25,1518.50,1518.25,1518.50,3
2007/10/23,22:48:00,1518.50,1518.50,1517.50,1517.50,257
2007/10/23,22:49:00,1518.00,1518.00,1517.25,1517.75,172
2007/10/23,22:50:00,1517.50,1517.75,1517.50,1517.75,58
2007/10/23,22:51:00,1517.75,1517.75,1517.50,1517.75,23
2007/10/23,22:52:00,1517.75,1518.00,1517.25,1517.25,39
2007/10/23,22:53:00,1517.25,1517.50,1517.00,1517.00,272
2007/10/23,22:54:00,1517.00,1517.25,1516.75,1516.75,65
2007/10/23,22:55:00,1516.75,1517.00,1516.75,1516.75,155
2007/10/23,22:56:00,1516.75,1516.75,1516.75,1516.75,22
2007/10/23,22:57:00,1517.00,1517.00,1516.75,1516.75,12
2007/10/23,22:58:00,1517.00,1517.00,1516.75,1517.00,132
2007/10/23,22:59:00,1517.25,1517.25,1516.75,1516.75,41
2007/10/23,23:00:00,1517.00,1517.00,1516.75,1517.00,31
2007/10/23,23:01:00,1517.00,1517.25,1517.00,1517.25,34
2007/10/23,23:02:00,1517.00,1517.25,1517.00,1517.25,2
2007/10/23,23:03:00,1517.00,1517.25,1517.00,1517.25,12
2007/10/23,23:04:00,1517.00,1517.25,1517.00,1517.25,11
2007/10/23,23:05:00,1517.00,1517.00,1517.00,1517.00,19
2007/10/23,23:06:00,1516.75,1517.25,1516.75,1517.25,48
2007/10/23,23:07:00,1517.25,1517.50,1517.25,1517.50,5
2007/10/23,23:08:00,1517.50,1517.50,1517.25,1517.25,72
2007/10/23,23:09:00,1517.25,1517.50,1517.25,1517.25,53
2007/10/23,23:10:00,1517.50,1517.50,1517.25,1517.25,29
2007/10/23,23:11:00,1517.25,1517.25,1517.25,1517.25,24
2007/10/23,23:12:00,1517.25,1517.75,1517.25,1517.75,36
2007/10/23,23:13:00,1517.75,1517.75,1517.25,1517.25,19
2007/10/23,23:14:00,1517.25,1517.25,1517.25,1517.25,3
2007/10/23,23:15:00,1517.25,1517.50,1517.00,1517.00,127
2007/10/23,23:16:00,1517.50,1517.50,1516.75,1516.75,38
2007/10/23,23:17:00,1517.00,1517.25,1516.50,1516.50,402
2007/10/23,23:18:00,1516.50,1516.75,1516.25,1516.50,301
2007/10/23,23:19:00,1516.50,1516.75,1516.50,1516.75,18
2007/10/23,23:20:00,1516.50,1516.50,1516.50,1516.50,15
2007/10/23,23:21:00,1516.50,1516.50,1516.25,1516.25,8
2007/10/23,23:22:00,1516.25,1516.75,1515.75,1516.50,425
2007/10/23,23:23:00,1516.50,1516.50,1516.25,1516.25,16
2007/10/23,23:24:00,1516.00,1516.00,1515.75,1516.00,43
2007/10/23,23:25:00,1516.00,1516.00,1516.00,1516.00,4
2007/10/23,23:26:00,1515.75,1516.00,1515.75,1516.00,3
2007/10/23,23:27:00,1516.00,1516.00,1515.50,1515.75,70
2007/10/23,23:28:00,1515.50,1515.75,1515.50,1515.75,188
2007/10/23,23:29:00,1515.75,1515.75,1515.50,1515.75,84
2007/10/23,23:30:00,1515.50,1515.50,1515.00,1515.25,250
2007/10/23,23:31:00,1515.25,1515.50,1515.25,1515.25,46
2007/10/23,23:32:00,1515.00,1515.00,1514.75,1515.00,163
2007/10/23,23:33:00,1515.00,1515.25,1514.75,1515.00,81
2007/10/23,23:34:00,1515.00,1515.00,1514.50,1514.75,112
2007/10/23,23:35:00,1514.75,1515.50,1514.75,1515.25,116
2007/10/23,23:36:00,1515.25,1515.25,1515.00,1515.00,24
2007/10/23,23:37:00,1515.25,1515.25,1515.00,1515.00,8
2007/10/23,23:38:00,1514.75,1515.00,1514.75,1514.75,46
2007/10/23,23:39:00,1514.75,1514.75,1514.75,1514.75,57
2007/10/23,23:40:00,1514.75,1515.00,1514.50,1514.75,131
2007/10/23,23:41:00,1514.75,1514.75,1514.50,1514.50,70
2007/10/23,23:42:00,1514.75,1514.75,1514.50,1514.50,6
2007/10/23,23:43:00,1514.75,1514.75,1514.50,1514.75,8
2007/10/23,23:44:00,1514.50,1514.75,1514.50,1514.75,15
2007/10/23,23:46:00,1514.75,1514.75,1514.50,1514.50,54
2007/10/23,23:47:00,1514.75,1514.75,1514.50,1514.75,7
2007/10/23,23:48:00,1514.50,1514.75,1514.50,1514.50,4
2007/10/23,23:49:00,1514.50,1514.75,1514.50,1514.50,126
2007/10/23,23:50:00,1514.75,1514.75,1514.50,1514.50,115
2007/10/23,23:51:00,1514.50,1514.50,1514.25,1514.50,93
2007/10/23,23:52:00,1514.50,1514.75,1514.25,1514.25,67
2007/10/23,23:53:00,1514.50,1514.50,1514.25,1514.50,53
2007/10/23,23:55:00,1514.75,1515.00,1514.50,1515.00,121
2007/10/23,23:56:00,1514.75,1515.00,1514.50,1514.75,9
2007/10/23,23:57:00,1514.50,1515.00,1514.50,1515.00,22
2007/10/23,23:58:00,1515.00,1515.00,1514.75,1515.00,31
2007/10/23,23:59:00,1515.00,1515.00,1514.75,1514.75,19
2007/10/24,00:01:00,1514.25,1514.75,1514.25,1514.50,140
2007/10/24,00:02:00,1514.50,1515.00,1514.50,1515.00,70
2007/10/24,00:03:00,1515.00,1515.00,1515.00,1515.00,43
2007/10/24,00:04:00,1514.75,1515.00,1514.75,1514.75,66
2007/10/24,00:05:00,1515.00,1515.25,1515.00,1515.00,67
2007/10/24,00:06:00,1515.25,1515.25,1515.00,1515.25,112
2007/10/24,00:07:00,1515.00,1515.25,1514.75,1515.00,22
2007/10/24,00:08:00,1515.25,1515.25,1515.00,1515.00,13
2007/10/24,00:09:00,1515.25,1515.50,1515.25,1515.50,23
2007/10/24,00:10:00,1515.25,1515.25,1515.25,1515.25,2
2007/10/24,00:11:00,1515.50,1515.75,1515.50,1515.75,54
2007/10/24,00:12:00,1515.75,1515.75,1515.75,1515.75,2
2007/10/24,00:13:00,1515.75,1515.75,1515.75,1515.75,3
2007/10/24,00:14:00,1515.50,1515.50,1515.50,1515.50,16
2007/10/24,00:15:00,1515.50,1515.50,1515.25,1515.25,73
2007/10/24,00:16:00,1515.00,1515.25,1514.75,1515.00,108
2007/10/24,00:17:00,1515.00,1515.25,1515.00,1515.00,17
2007/10/24,00:18:00,1514.75,1515.00,1514.75,1514.75,9
2007/10/24,00:19:00,1514.75,1515.00,1514.50,1514.75,65
2007/10/24,00:20:00,1515.00,1515.00,1515.00,1515.00,2
2007/10/24,00:21:00,1515.00,1515.25,1515.00,1515.25,12
2007/10/24,00:22:00,1515.25,1515.25,1514.50,1514.75,84
2007/10/24,00:23:00,1514.75,1515.00,1514.75,1515.00,19
2007/10/24,00:24:00,1515.00,1515.00,1515.00,1515.00,9
2007/10/24,00:25:00,1515.00,1515.00,1514.75,1514.75,14
2007/10/24,00:26:00,1514.75,1515.00,1514.75,1515.00,15
2007/10/24,00:27:00,1514.75,1514.75,1514.75,1514.75,11
2007/10/24,00:28:00,1514.75,1514.75,1514.75,1514.75,37
2007/10/24,00:29:00,1515.00,1515.25,1514.50,1514.50,190
2007/10/24,00:30:00,1514.75,1514.75,1514.75,1514.75,6
2007/10/24,00:31:00,1515.00,1515.00,1514.75,1514.75,21
2007/10/24,00:32:00,1515.00,1515.00,1515.00,1515.00,5
2007/10/24,00:33:00,1514.75,1514.75,1514.75,1514.75,36
2007/10/24,00:34:00,1514.75,1515.00,1514.75,1515.00,3
2007/10/24,00:35:00,1514.75,1514.75,1514.75,1514.75,1
2007/10/24,00:37:00,1515.00,1515.00,1515.00,1515.00,20
2007/10/24,00:38:00,1515.00,1515.00,1515.00,1515.00,1
2007/10/24,00:39:00,1514.75,1515.00,1514.50,1515.00,45
2007/10/24,00:41:00,1514.75,1515.50,1514.75,1515.50,83
2007/10/24,00:42:00,1515.50,1516.00,1515.00,1516.00,81
2007/10/24,00:43:00,1515.75,1516.25,1515.75,1516.25,120
2007/10/24,00:44:00,1516.00,1516.25,1515.75,1516.00,42
2007/10/24,00:45:00,1516.25,1516.25,1516.25,1516.25,1
2007/10/24,00:46:00,1516.00,1516.50,1516.00,1516.50,76
2007/10/24,00:47:00,1516.50,1516.75,1516.50,1516.50,26
2007/10/24,00:48:00,1516.50,1516.50,1516.25,1516.50,23
2007/10/24,00:49:00,1516.25,1516.50,1516.25,1516.50,91
2007/10/24,00:50:00,1516.50,1516.50,1516.50,1516.50,28
2007/10/24,00:51:00,1516.50,1516.50,1515.75,1515.75,241
2007/10/24,00:52:00,1516.00,1516.25,1516.00,1516.25,23
2007/10/24,00:53:00,1516.50,1516.50,1516.25,1516.50,10
2007/10/24,00:54:00,1516.50,1516.50,1516.25,1516.25,13
2007/10/24,00:55:00,1516.50,1516.50,1516.25,1516.25,11
2007/10/24,00:56:00,1516.50,1516.50,1516.00,1516.00,180
2007/10/24,00:57:00,1516.25,1516.25,1516.00,1516.00,6
2007/10/24,00:58:00,1516.25,1516.25,1516.25,1516.25,4
2007/10/24,00:59:00,1516.25,1517.25,1516.25,1517.00,296
2007/10/24,01:00:00,1517.00,1517.25,1516.75,1517.25,74
2007/10/24,01:01:00,1517.00,1517.50,1517.00,1517.25,241
2007/10/24,01:02:00,1517.25,1517.50,1517.25,1517.25,131
2007/10/24,01:03:00,1517.00,1517.50,1517.00,1517.50,74
2007/10/24,01:04:00,1517.50,1518.00,1517.50,1518.00,53
2007/10/24,01:05:00,1517.75,1518.25,1517.75,1518.00,174
2007/10/24,01:06:00,1518.00,1518.00,1517.75,1517.75,49
2007/10/24,01:07:00,1517.50,1518.25,1517.50,1518.00,224
2007/10/24,01:08:00,1518.00,1518.00,1518.00,1518.00,7
2007/10/24,01:09:00,1518.00,1518.00,1518.00,1518.00,36
2007/10/24,01:10:00,1518.00,1518.50,1518.00,1518.25,72
2007/10/24,01:11:00,1518.25,1518.25,1518.00,1518.00,37
2007/10/24,01:12:00,1518.00,1518.25,1518.00,1518.00,36
2007/10/24,01:13:00,1518.00,1518.00,1517.75,1518.00,118
2007/10/24,01:14:00,1517.75,1518.00,1517.75,1517.75,100
2007/10/24,01:15:00,1518.00,1518.00,1517.50,1517.50,104
2007/10/24,01:16:00,1517.50,1518.00,1517.50,1518.00,271
2007/10/24,01:17:00,1518.00,1518.00,1517.50,1517.75,54
2007/10/24,01:18:00,1517.75,1517.75,1517.75,1517.75,83
2007/10/24,01:19:00,1517.50,1518.00,1517.25,1517.50,290
2007/10/24,01:20:00,1517.75,1517.75,1517.75,1517.75,17
2007/10/24,01:21:00,1517.75,1517.75,1517.50,1517.50,34
2007/10/24,01:22:00,1517.75,1518.00,1517.75,1518.00,33
2007/10/24,01:23:00,1517.75,1517.75,1517.50,1517.75,48
2007/10/24,01:24:00,1517.75,1517.75,1517.75,1517.75,2
2007/10/24,01:25:00,1517.75,1518.00,1517.75,1518.00,55
2007/10/24,01:26:00,1517.75,1518.00,1517.75,1518.00,72
2007/10/24,01:27:00,1518.25,1518.25,1518.25,1518.25,8
2007/10/24,01:28:00,1518.25,1518.50,1518.00,1518.25,70
2007/10/24,01:29:00,1518.25,1518.25,1518.25,1518.25,17
2007/10/24,01:31:00,1518.00,1518.25,1518.00,1518.25,120
2007/10/24,01:33:00,1518.25,1518.25,1518.25,1518.25,10
2007/10/24,01:34:00,1518.25,1518.50,1518.25,1518.50,12
2007/10/24,01:35:00,1518.50,1518.50,1518.50,1518.50,2
2007/10/24,01:36:00,1518.25,1518.25,1518.00,1518.00,116
2007/10/24,01:37:00,1518.00,1518.25,1517.75,1518.25,115
2007/10/24,01:38:00,1518.00,1518.50,1518.00,1518.50,12
2007/10/24,01:39:00,1518.25,1518.50,1518.25,1518.50,32
2007/10/24,01:40:00,1518.25,1518.25,1518.25,1518.25,21
2007/10/24,01:41:00,1518.00,1518.00,1518.00,1518.00,139
2007/10/24,01:42:00,1518.00,1518.00,1518.00,1518.00,26
2007/10/24,01:43:00,1518.00,1518.25,1517.75,1517.75,112
2007/10/24,01:44:00,1517.75,1517.75,1517.75,1517.75,26
2007/10/24,01:45:00,1517.75,1517.75,1517.50,1517.75,114
2007/10/24,01:46:00,1517.75,1517.75,1517.25,1517.25,159
2007/10/24,01:47:00,1517.50,1517.50,1517.50,1517.50,121
2007/10/24,01:48:00,1517.75,1517.75,1517.50,1517.50,48
2007/10/24,01:49:00,1517.50,1517.50,1517.00,1517.00,347
2007/10/24,01:50:00,1517.00,1517.00,1517.00,1517.00,143
2007/10/24,01:51:00,1517.00,1517.25,1516.75,1517.00,88
2007/10/24,01:52:00,1517.00,1517.25,1517.00,1517.25,26
2007/10/24,01:53:00,1517.25,1517.25,1517.00,1517.25,15
2007/10/24,01:54:00,1517.25,1517.25,1517.00,1517.25,98
2007/10/24,01:55:00,1517.25,1517.25,1517.00,1517.00,54
2007/10/24,01:56:00,1517.00,1517.00,1516.75,1517.00,50
2007/10/24,01:57:00,1517.00,1517.00,1516.75,1516.75,220
2007/10/24,01:58:00,1516.75,1516.75,1516.25,1516.50,365
2007/10/24,01:59:00,1516.50,1516.75,1516.25,1516.25,118
2007/10/24,02:00:00,1516.25,1516.50,1516.00,1516.25,872
2007/10/24,02:01:00,1516.25,1516.50,1516.25,1516.25,509
2007/10/24,02:02:00,1516.25,1516.25,1516.00,1516.25,320
2007/10/24,02:03:00,1516.25,1516.25,1516.00,1516.00,75
2007/10/24,02:04:00,1516.00,1516.25,1515.75,1516.00,204
2007/10/24,02:05:00,1516.25,1516.25,1516.00,1516.25,242
2007/10/24,02:06:00,1516.25,1516.25,1515.50,1516.00,446
2007/10/24,02:07:00,1516.00,1516.00,1515.50,1515.50,229
2007/10/24,02:08:00,1515.50,1515.75,1515.50,1515.50,202
2007/10/24,02:09:00,1515.50,1515.50,1515.25,1515.25,365
2007/10/24,02:10:00,1515.25,1515.25,1515.00,1515.25,106
2007/10/24,02:11:00,1515.00,1515.25,1514.75,1515.00,422
2007/10/24,02:12:00,1515.25,1515.50,1515.25,1515.50,135
2007/10/24,02:13:00,1515.50,1515.75,1515.50,1515.75,13
2007/10/24,02:14:00,1515.75,1516.25,1515.75,1516.00,713
2007/10/24,02:15:00,1516.00,1516.25,1515.75,1516.00,636
2007/10/24,02:16:00,1516.00,1516.25,1515.75,1516.25,130
2007/10/24,02:17:00,1516.25,1516.25,1515.75,1516.00,313
2007/10/24,02:18:00,1516.25,1516.25,1515.50,1515.50,516
2007/10/24,02:19:00,1515.50,1515.50,1515.25,1515.50,183
2007/10/24,02:20:00,1515.50,1516.00,1515.00,1515.00,542
2007/10/24,02:21:00,1515.00,1515.25,1514.50,1515.00,363
2007/10/24,02:22:00,1515.00,1515.00,1514.50,1514.50,170
2007/10/24,02:23:00,1514.75,1515.00,1514.50,1514.50,332
2007/10/24,02:24:00,1514.50,1514.50,1513.75,1513.75,502
2007/10/24,02:25:00,1513.75,1514.25,1513.50,1514.25,184
2007/10/24,02:26:00,1514.00,1514.50,1514.00,1514.50,317
2007/10/24,02:27:00,1514.75,1515.00,1514.50,1515.00,107
2007/10/24,02:28:00,1515.00,1515.00,1514.50,1514.50,93
2007/10/24,02:29:00,1514.50,1514.50,1514.00,1514.25,532
2007/10/24,02:30:00,1514.25,1515.00,1514.25,1515.00,308
2007/10/24,02:31:00,1515.25,1515.25,1514.75,1515.00,391
2007/10/24,02:32:00,1515.00,1515.25,1514.75,1515.25,271
2007/10/24,02:33:00,1515.25,1516.00,1515.25,1515.75,531
2007/10/24,02:34:00,1515.75,1516.00,1515.25,1515.50,851
2007/10/24,02:35:00,1515.50,1515.75,1514.75,1515.00,243
2007/10/24,02:36:00,1515.00,1515.50,1514.75,1514.75,949
2007/10/24,02:37:00,1514.75,1515.50,1514.75,1515.00,534
2007/10/24,02:38:00,1515.25,1515.50,1515.00,1515.25,92
2007/10/24,02:39:00,1515.00,1515.00,1514.00,1514.25,486
2007/10/24,02:40:00,1514.25,1514.75,1514.25,1514.75,202
2007/10/24,02:41:00,1514.75,1514.75,1513.75,1513.75,319
2007/10/24,02:42:00,1514.00,1514.00,1513.75,1513.75,120
2007/10/24,02:43:00,1514.00,1514.25,1514.00,1514.00,247
2007/10/24,02:44:00,1514.00,1514.25,1514.00,1514.25,228
2007/10/24,02:45:00,1514.25,1514.50,1514.25,1514.50,165
2007/10/24,02:46:00,1514.50,1514.50,1514.25,1514.50,82
2007/10/24,02:47:00,1514.50,1514.50,1514.50,1514.50,58
2007/10/24,02:48:00,1514.50,1514.50,1514.50,1514.50,109
2007/10/24,02:49:00,1514.50,1514.50,1514.25,1514.25,13
2007/10/24,02:50:00,1514.50,1514.75,1514.25,1514.50,314
2007/10/24,02:51:00,1514.50,1514.75,1514.50,1514.75,60
2007/10/24,02:52:00,1514.75,1515.00,1514.75,1514.75,103
2007/10/24,02:53:00,1515.00,1515.00,1514.75,1515.00,181
2007/10/24,02:54:00,1515.00,1515.00,1514.50,1514.75,839
2007/10/24,02:55:00,1514.75,1515.00,1514.50,1514.75,184
2007/10/24,02:56:00,1514.50,1514.75,1514.50,1514.50,297
2007/10/24,02:57:00,1514.50,1514.50,1514.50,1514.50,102
2007/10/24,02:58:00,1514.25,1514.25,1514.00,1514.00,514
2007/10/24,02:59:00,1514.25,1514.25,1513.75,1513.75,174
2007/10/24,03:00:00,1513.75,1514.00,1513.75,1513.75,289
2007/10/24,03:01:00,1514.00,1514.00,1513.50,1513.75,92
2007/10/24,03:02:00,1513.75,1514.25,1513.75,1514.00,145
2007/10/24,03:03:00,1514.00,1515.00,1514.00,1515.00,338
2007/10/24,03:04:00,1515.00,1515.25,1515.00,1515.25,441
2007/10/24,03:05:00,1515.25,1515.50,1515.25,1515.25,200
2007/10/24,03:06:00,1515.25,1515.50,1514.75,1514.75,340
2007/10/24,03:07:00,1515.00,1515.00,1514.75,1514.75,145
2007/10/24,03:08:00,1514.50,1515.25,1514.50,1515.00,153
2007/10/24,03:09:00,1514.75,1515.00,1514.75,1514.75,181
2007/10/24,03:10:00,1515.00,1515.00,1514.75,1515.00,74
2007/10/24,03:11:00,1515.00,1515.00,1515.00,1515.00,46
2007/10/24,03:12:00,1515.00,1515.00,1515.00,1515.00,53
2007/10/24,03:13:00,1515.00,1515.00,1514.75,1514.75,59
2007/10/24,03:14:00,1514.75,1515.50,1514.75,1515.25,210
2007/10/24,03:15:00,1515.25,1516.00,1515.00,1515.75,437
2007/10/24,03:16:00,1515.75,1516.75,1515.75,1516.50,683
2007/10/24,03:17:00,1516.50,1516.75,1515.75,1515.75,253
2007/10/24,03:18:00,1515.75,1515.75,1515.50,1515.50,95
2007/10/24,03:19:00,1515.50,1515.75,1515.50,1515.75,123
2007/10/24,03:20:00,1515.50,1515.75,1515.00,1515.25,328
2007/10/24,03:21:00,1515.50,1515.75,1515.25,1515.50,162
2007/10/24,03:22:00,1515.50,1515.50,1515.50,1515.50,5
2007/10/24,03:23:00,1515.50,1515.75,1515.25,1515.75,89
2007/10/24,03:24:00,1515.75,1515.75,1515.75,1515.75,1
2007/10/24,03:25:00,1515.75,1516.25,1515.75,1516.00,330
2007/10/24,03:26:00,1516.00,1516.25,1515.75,1516.25,62
2007/10/24,03:27:00,1516.00,1516.00,1515.50,1515.75,150
2007/10/24,03:28:00,1515.75,1516.25,1515.75,1516.00,100
2007/10/24,03:29:00,1516.25,1516.25,1516.25,1516.25,11
2007/10/24,03:30:00,1516.25,1516.25,1515.75,1515.75,170
2007/10/24,03:31:00,1516.00,1516.00,1515.75,1515.75,161
2007/10/24,03:32:00,1516.00,1516.25,1515.75,1516.25,262
2007/10/24,03:33:00,1516.25,1516.50,1516.25,1516.25,184
2007/10/24,03:34:00,1516.50,1516.50,1516.25,1516.25,182
2007/10/24,03:35:00,1516.00,1516.50,1515.75,1516.50,366
2007/10/24,03:36:00,1516.50,1516.75,1516.25,1516.25,229
2007/10/24,03:37:00,1516.50,1517.00,1516.50,1517.00,352
2007/10/24,03:38:00,1516.75,1517.00,1516.75,1517.00,31
2007/10/24,03:39:00,1517.00,1517.25,1516.50,1517.00,457
2007/10/24,03:40:00,1516.50,1516.50,1516.25,1516.25,270
2007/10/24,03:41:00,1516.25,1516.25,1516.00,1516.00,65
2007/10/24,03:42:00,1516.00,1516.50,1515.75,1516.50,89
2007/10/24,03:43:00,1516.25,1516.50,1516.25,1516.50,68
2007/10/24,03:44:00,1516.50,1516.75,1516.50,1516.50,45
2007/10/24,03:45:00,1516.50,1516.50,1516.00,1516.00,94
2007/10/24,03:46:00,1515.75,1516.25,1515.50,1515.75,170
2007/10/24,03:47:00,1515.50,1516.00,1515.50,1515.75,142
2007/10/24,03:48:00,1515.75,1516.00,1515.75,1516.00,75
2007/10/24,03:49:00,1516.00,1516.25,1516.00,1516.00,53
2007/10/24,03:50:00,1516.00,1516.00,1515.75,1516.00,13
2007/10/24,03:51:00,1515.75,1515.75,1515.75,1515.75,156
2007/10/24,03:52:00,1515.75,1516.00,1515.75,1516.00,86
2007/10/24,03:53:00,1516.00,1516.00,1516.00,1516.00,42
2007/10/24,03:54:00,1516.00,1516.00,1515.75,1516.00,13
2007/10/24,03:55:00,1516.00,1516.25,1516.00,1516.25,35
2007/10/24,03:56:00,1516.00,1516.00,1516.00,1516.00,81
2007/10/24,03:57:00,1516.00,1516.00,1515.75,1516.00,50
2007/10/24,03:58:00,1515.75,1516.25,1515.75,1516.25,43
2007/10/24,03:59:00,1516.25,1516.50,1516.00,1516.00,61
2007/10/24,04:00:00,1516.00,1516.25,1516.00,1516.25,7
2007/10/24,04:01:00,1516.00,1516.00,1515.75,1515.75,51
2007/10/24,04:02:00,1516.00,1516.00,1515.75,1515.75,230
2007/10/24,04:03:00,1515.75,1516.00,1515.75,1516.00,24
2007/10/24,04:04:00,1516.00,1516.00,1515.75,1516.00,42
2007/10/24,04:05:00,1516.00,1516.00,1515.75,1515.75,94
2007/10/24,04:06:00,1516.00,1516.50,1516.00,1516.50,431
2007/10/24,04:07:00,1516.25,1517.00,1516.25,1517.00,293
2007/10/24,04:08:00,1517.00,1517.25,1517.00,1517.00,207
2007/10/24,04:09:00,1516.75,1517.00,1516.50,1516.75,204
2007/10/24,04:10:00,1516.50,1516.75,1516.25,1516.25,269
2007/10/24,04:11:00,1516.50,1516.50,1516.25,1516.25,62
2007/10/24,04:12:00,1516.25,1516.50,1516.25,1516.50,138
2007/10/24,04:14:00,1516.50,1516.75,1516.25,1516.25,132
2007/10/24,04:15:00,1516.50,1517.00,1516.50,1516.75,287
2007/10/24,04:16:00,1517.00,1517.25,1516.75,1517.25,100
2007/10/24,04:17:00,1517.00,1517.00,1516.25,1516.75,166
2007/10/24,04:18:00,1516.50,1516.75,1516.50,1516.75,27
2007/10/24,04:19:00,1516.50,1516.75,1516.50,1516.50,15
2007/10/24,04:20:00,1516.75,1517.00,1516.75,1516.75,46
2007/10/24,04:21:00,1516.75,1517.00,1516.75,1517.00,26
2007/10/24,04:22:00,1517.00,1517.00,1516.75,1516.75,57
2007/10/24,04:23:00,1517.00,1517.25,1517.00,1517.00,123
2007/10/24,04:24:00,1516.75,1517.00,1516.50,1516.50,25
2007/10/24,04:25:00,1516.75,1516.75,1516.75,1516.75,5
2007/10/24,04:26:00,1516.75,1517.00,1516.75,1517.00,39
2007/10/24,04:27:00,1516.75,1517.00,1516.75,1517.00,42
2007/10/24,04:28:00,1517.00,1517.25,1517.00,1517.00,62
2007/10/24,04:29:00,1517.00,1517.25,1516.50,1516.75,92
2007/10/24,04:30:00,1516.75,1516.75,1516.75,1516.75,11
2007/10/24,04:31:00,1516.75,1516.75,1516.25,1516.50,173
2007/10/24,04:32:00,1516.50,1516.50,1516.25,1516.25,76
2007/10/24,04:33:00,1516.00,1516.00,1515.75,1515.75,127
2007/10/24,04:34:00,1515.50,1516.00,1515.50,1516.00,435
2007/10/24,04:35:00,1515.75,1516.00,1515.75,1516.00,13
2007/10/24,04:36:00,1516.00,1516.00,1516.00,1516.00,18
2007/10/24,04:37:00,1516.00,1516.25,1516.00,1516.00,67
2007/10/24,04:38:00,1516.00,1516.25,1516.00,1516.25,14
2007/10/24,04:39:00,1516.25,1516.25,1516.25,1516.25,38
2007/10/24,04:40:00,1516.50,1516.75,1516.25,1516.50,127
2007/10/24,04:41:00,1516.75,1517.00,1516.75,1516.75,219
2007/10/24,04:42:00,1516.50,1516.75,1516.50,1516.75,120
2007/10/24,04:43:00,1516.75,1516.75,1516.50,1516.75,129
2007/10/24,04:44:00,1516.75,1517.00,1516.75,1517.00,48
2007/10/24,04:45:00,1517.00,1517.25,1517.00,1517.25,294
2007/10/24,04:46:00,1517.25,1517.50,1517.00,1517.00,513
2007/10/24,04:47:00,1517.00,1517.00,1516.75,1517.00,95
2007/10/24,04:48:00,1517.00,1517.25,1516.75,1517.00,59
2007/10/24,04:49:00,1517.25,1517.50,1517.00,1517.25,134
2007/10/24,04:50:00,1517.50,1517.75,1517.25,1517.50,188
2007/10/24,04:51:00,1517.50,1517.75,1517.00,1517.00,672
2007/10/24,04:52:00,1517.00,1517.50,1517.00,1517.25,365
2007/10/24,04:53:00,1517.50,1517.50,1517.50,1517.50,115
2007/10/24,04:54:00,1517.50,1517.75,1517.25,1517.75,115
2007/10/24,04:55:00,1517.75,1517.75,1517.50,1517.50,80
2007/10/24,04:56:00,1517.75,1518.00,1517.75,1518.00,219
2007/10/24,04:57:00,1517.75,1517.75,1517.50,1517.50,263
2007/10/24,04:58:00,1517.50,1517.50,1517.50,1517.50,11
2007/10/24,04:59:00,1517.50,1517.75,1517.50,1517.50,318
2007/10/24,05:00:00,1517.50,1517.50,1517.50,1517.50,288
2007/10/24,05:01:00,1517.50,1517.75,1517.50,1517.50,522
2007/10/24,05:02:00,1517.50,1517.75,1517.25,1517.50,119
2007/10/24,05:03:00,1517.25,1517.75,1517.25,1517.50,318
2007/10/24,05:04:00,1517.50,1517.50,1517.50,1517.50,174
2007/10/24,05:05:00,1517.25,1517.50,1517.25,1517.50,18
2007/10/24,05:06:00,1517.50,1517.50,1517.00,1517.00,229
2007/10/24,05:07:00,1517.00,1517.00,1517.00,1517.00,67
2007/10/24,05:08:00,1516.75,1517.00,1516.75,1516.75,256
2007/10/24,05:09:00,1516.75,1516.75,1516.75,1516.75,121
2007/10/24,05:10:00,1516.75,1517.00,1516.75,1517.00,112
2007/10/24,05:11:00,1517.00,1517.25,1517.00,1517.00,57
2007/10/24,05:12:00,1517.25,1517.50,1517.00,1517.00,255
2007/10/24,05:13:00,1516.75,1517.00,1516.75,1516.75,157
2007/10/24,05:14:00,1517.00,1517.00,1516.50,1516.75,162
2007/10/24,05:15:00,1516.75,1516.75,1516.25,1516.50,85
2007/10/24,05:16:00,1516.50,1516.75,1516.25,1516.25,184
2007/10/24,05:17:00,1516.25,1516.50,1516.25,1516.25,235
2007/10/24,05:18:00,1516.25,1516.25,1516.25,1516.25,31
2007/10/24,05:19:00,1516.25,1516.50,1516.25,1516.50,83
2007/10/24,05:20:00,1516.50,1516.50,1516.25,1516.25,31
2007/10/24,05:21:00,1516.25,1516.25,1516.25,1516.25,9
2007/10/24,05:22:00,1516.25,1516.75,1516.25,1516.75,127
2007/10/24,05:23:00,1517.00,1517.00,1516.75,1517.00,55
2007/10/24,05:24:00,1517.00,1517.00,1517.00,1517.00,26
2007/10/24,05:25:00,1517.00,1517.00,1517.00,1517.00,24
2007/10/24,05:26:00,1517.25,1517.25,1517.00,1517.25,7
2007/10/24,05:27:00,1517.00,1517.25,1516.75,1517.00,85
2007/10/24,05:28:00,1517.00,1517.25,1517.00,1517.25,47
2007/10/24,05:29:00,1517.25,1517.25,1517.00,1517.25,62
2007/10/24,05:30:00,1517.50,1517.50,1517.25,1517.25,150
2007/10/24,05:31:00,1517.25,1517.25,1517.25,1517.25,68
2007/10/24,05:32:00,1517.00,1517.25,1517.00,1517.25,160
2007/10/24,05:33:00,1517.00,1517.25,1517.00,1517.25,321
2007/10/24,05:34:00,1517.00,1517.00,1517.00,1517.00,67
2007/10/24,05:36:00,1517.00,1517.25,1517.00,1517.25,54
2007/10/24,05:37:00,1517.00,1517.25,1517.00,1517.25,185
2007/10/24,05:38:00,1517.00,1517.00,1517.00,1517.00,12
2007/10/24,05:39:00,1517.00,1517.00,1517.00,1517.00,12
2007/10/24,05:40:00,1517.00,1517.00,1517.00,1517.00,11
2007/10/24,05:41:00,1517.25,1517.25,1517.25,1517.25,60
2007/10/24,05:43:00,1517.00,1517.00,1517.00,1517.00,1
2007/10/24,05:44:00,1517.25,1517.25,1517.00,1517.00,131
2007/10/24,05:45:00,1516.75,1517.00,1516.75,1516.75,456
2007/10/24,05:46:00,1516.75,1516.75,1515.75,1515.75,516
2007/10/24,05:47:00,1515.75,1516.25,1515.75,1516.00,793
2007/10/24,05:48:00,1516.00,1516.25,1515.75,1516.25,116
2007/10/24,05:49:00,1516.25,1516.25,1515.75,1516.25,198
2007/10/24,05:50:00,1516.25,1516.25,1516.00,1516.00,116
2007/10/24,05:51:00,1516.00,1516.25,1516.00,1516.00,21
2007/10/24,05:52:00,1516.25,1516.50,1516.25,1516.25,74
2007/10/24,05:53:00,1516.50,1516.50,1516.00,1516.00,77
2007/10/24,05:54:00,1516.50,1516.75,1516.50,1516.50,71
2007/10/24,05:55:00,1516.75,1517.00,1516.75,1516.75,185
2007/10/24,05:56:00,1516.75,1516.75,1516.25,1516.25,105
2007/10/24,05:57:00,1516.25,1516.25,1516.00,1516.00,124
2007/10/24,05:58:00,1516.00,1516.00,1516.00,1516.00,182
2007/10/24,05:59:00,1516.00,1516.25,1515.75,1516.00,104
2007/10/24,06:00:00,1516.00,1517.00,1516.00,1516.75,448
2007/10/24,06:01:00,1516.50,1516.50,1515.50,1515.75,530
2007/10/24,06:02:00,1515.75,1516.50,1515.50,1516.25,602
2007/10/24,06:03:00,1516.25,1516.25,1516.00,1516.00,126
2007/10/24,06:04:00,1516.00,1516.25,1515.75,1516.25,55
2007/10/24,06:05:00,1516.25,1516.25,1515.25,1515.50,216
2007/10/24,06:06:00,1515.50,1515.75,1514.75,1514.75,616
2007/10/24,06:07:00,1515.00,1515.00,1514.50,1514.75,416
2007/10/24,06:08:00,1514.75,1514.75,1514.50,1514.75,765
2007/10/24,06:09:00,1514.50,1514.75,1513.75,1514.25,799
2007/10/24,06:10:00,1514.00,1514.25,1513.00,1513.50,1450
2007/10/24,06:11:00,1513.75,1514.00,1513.50,1513.50,497
2007/10/24,06:12:00,1513.75,1514.00,1513.50,1514.00,460
2007/10/24,06:13:00,1513.75,1514.50,1513.50,1513.75,1754
2007/10/24,06:14:00,1513.75,1514.00,1513.25,1513.75,552
2007/10/24,06:15:00,1513.50,1514.25,1513.25,1514.25,545
2007/10/24,06:16:00,1514.00,1514.00,1513.50,1513.50,457
2007/10/24,06:17:00,1513.75,1513.75,1513.50,1513.75,425
2007/10/24,06:18:00,1513.75,1514.00,1513.75,1513.75,158
2007/10/24,06:19:00,1513.75,1514.00,1513.75,1513.75,65
2007/10/24,06:20:00,1513.75,1514.00,1513.75,1514.00,216
2007/10/24,06:21:00,1514.00,1514.25,1513.75,1514.25,99
2007/10/24,06:22:00,1514.25,1514.25,1514.00,1514.00,130
2007/10/24,06:23:00,1514.25,1514.50,1514.00,1514.00,146
2007/10/24,06:24:00,1514.25,1514.25,1514.00,1514.25,103
2007/10/24,06:25:00,1514.25,1514.25,1513.75,1513.75,265
2007/10/24,06:26:00,1514.00,1514.25,1514.00,1514.00,256
2007/10/24,06:27:00,1514.25,1515.25,1514.25,1515.25,690
2007/10/24,06:28:00,1515.00,1516.75,1515.00,1515.50,1895
2007/10/24,06:29:00,1515.25,1515.50,1515.00,1515.00,291
2007/10/24,06:30:00,1514.75,1515.50,1514.50,1515.50,383
2007/10/24,06:31:00,1515.50,1517.00,1513.00,1517.00,5162
2007/10/24,06:32:00,1517.25,1518.00,1516.50,1517.50,3517
2007/10/24,06:33:00,1517.50,1517.50,1515.75,1515.75,2511
2007/10/24,06:34:00,1516.00,1517.00,1515.50,1516.00,1643
2007/10/24,06:35:00,1516.25,1516.50,1515.75,1516.25,1003
2007/10/24,06:36:00,1516.00,1516.00,1515.25,1515.25,295
2007/10/24,06:37:00,1515.25,1516.25,1515.00,1516.00,1757
2007/10/24,06:38:00,1516.00,1516.25,1515.50,1515.75,368
2007/10/24,06:39:00,1516.00,1516.25,1515.50,1516.25,408
2007/10/24,06:40:00,1516.00,1516.50,1515.75,1516.50,228
2007/10/24,06:41:00,1516.25,1517.25,1516.00,1517.00,555
2007/10/24,06:42:00,1517.25,1518.00,1517.00,1517.75,1078
2007/10/24,06:43:00,1517.75,1518.25,1517.75,1518.00,782
2007/10/24,06:44:00,1518.25,1518.25,1517.50,1518.00,708
2007/10/24,06:45:00,1518.00,1520.00,1517.75,1519.25,3445
2007/10/24,06:46:00,1519.50,1519.50,1518.75,1519.00,1328
2007/10/24,06:47:00,1519.25,1519.25,1518.75,1518.75,625
2007/10/24,06:48:00,1519.00,1519.25,1518.25,1518.50,471
2007/10/24,06:49:00,1518.50,1518.75,1518.50,1518.50,495
2007/10/24,06:50:00,1518.50,1518.75,1518.25,1518.50,476
2007/10/24,06:51:00,1518.75,1518.75,1518.25,1518.50,361
2007/10/24,06:52:00,1518.50,1518.50,1518.00,1518.00,191
2007/10/24,06:53:00,1518.00,1518.25,1518.00,1518.00,278
2007/10/24,06:54:00,1518.00,1518.50,1517.75,1518.00,583
2007/10/24,06:55:00,1518.00,1518.50,1517.75,1518.50,464
2007/10/24,06:56:00,1518.50,1519.25,1518.50,1518.75,613
2007/10/24,06:57:00,1519.00,1519.00,1518.25,1518.25,340
2007/10/24,06:58:00,1518.25,1518.75,1518.25,1518.50,125
2007/10/24,06:59:00,1518.50,1518.50,1518.00,1518.25,496
2007/10/24,07:00:00,1518.25,1518.25,1518.00,1518.00,152
2007/10/24,07:01:00,1518.00,1518.00,1517.00,1517.50,1491
2007/10/24,07:02:00,1517.50,1517.75,1517.25,1517.75,404
2007/10/24,07:03:00,1517.75,1518.00,1517.50,1518.00,978
2007/10/24,07:04:00,1517.75,1518.25,1517.50,1517.50,547
2007/10/24,07:05:00,1517.50,1517.75,1517.25,1517.50,766
2007/10/24,07:06:00,1517.50,1517.50,1517.00,1517.25,312
2007/10/24,07:07:00,1517.25,1517.25,1516.50,1516.75,575
2007/10/24,07:08:00,1517.00,1517.00,1516.75,1517.00,82
2007/10/24,07:09:00,1516.75,1517.25,1516.75,1517.00,382
2007/10/24,07:10:00,1516.75,1517.00,1516.25,1516.50,694
2007/10/24,07:11:00,1516.50,1517.00,1516.50,1516.75,165
2007/10/24,07:12:00,1517.00,1517.00,1516.50,1517.00,412
2007/10/24,07:13:00,1516.75,1517.00,1516.75,1516.75,83
2007/10/24,07:14:00,1517.00,1517.00,1516.75,1516.75,222
2007/10/24,07:15:00,1517.00,1517.25,1517.00,1517.00,56
2007/10/24,07:16:00,1517.00,1517.25,1516.75,1517.00,304
2007/10/24,07:17:00,1516.75,1517.25,1516.75,1517.25,383
2007/10/24,07:18:00,1517.25,1517.50,1517.00,1517.25,290
2007/10/24,07:19:00,1517.25,1517.25,1517.00,1517.00,43
2007/10/24,07:20:00,1517.25,1517.25,1516.50,1516.50,395
2007/10/24,07:21:00,1516.75,1517.00,1516.50,1516.75,445
2007/10/24,07:22:00,1516.75,1517.00,1516.50,1517.00,244
2007/10/24,07:23:00,1516.75,1517.00,1516.75,1516.75,117
2007/10/24,07:24:00,1516.50,1517.00,1516.50,1516.75,132
2007/10/24,07:25:00,1517.00,1517.75,1517.00,1517.50,443
2007/10/24,07:26:00,1517.25,1517.50,1517.00,1517.00,295
2007/10/24,07:27:00,1517.25,1517.50,1517.00,1517.00,195
2007/10/24,07:28:00,1517.00,1517.25,1516.50,1517.00,395
2007/10/24,07:29:00,1517.00,1517.00,1516.50,1516.75,312
2007/10/24,07:30:00,1516.75,1516.75,1516.50,1516.75,209
2007/10/24,07:31:00,1516.75,1517.00,1516.50,1516.50,376
2007/10/24,07:32:00,1516.50,1516.75,1516.25,1516.75,265
2007/10/24,07:33:00,1516.75,1517.00,1516.50,1517.00,77
2007/10/24,07:34:00,1517.00,1517.00,1516.75,1517.00,154
2007/10/24,07:35:00,1517.00,1517.75,1516.75,1517.25,1674
2007/10/24,07:36:00,1517.00,1517.75,1516.75,1517.75,496
2007/10/24,07:37:00,1517.75,1518.00,1517.50,1517.75,287
2007/10/24,07:38:00,1517.75,1518.00,1517.00,1517.75,1149
2007/10/24,07:39:00,1517.75,1518.00,1517.25,1517.25,623
2007/10/24,07:40:00,1517.50,1517.50,1517.25,1517.25,172
2007/10/24,07:41:00,1517.25,1517.50,1516.75,1516.75,608
2007/10/24,07:42:00,1516.75,1517.50,1516.50,1517.25,465
2007/10/24,07:43:00,1517.50,1517.50,1517.25,1517.50,110
2007/10/24,07:44:00,1517.50,1517.75,1517.25,1517.25,137
2007/10/24,07:45:00,1517.50,1517.50,1517.00,1517.00,307
2007/10/24,07:46:00,1517.00,1517.25,1517.00,1517.25,178
2007/10/24,07:47:00,1517.25,1517.25,1517.00,1517.00,400
2007/10/24,07:48:00,1517.25,1517.50,1517.00,1517.25,542
2007/10/24,07:49:00,1517.25,1517.50,1517.00,1517.25,148
2007/10/24,07:50:00,1517.50,1518.00,1517.50,1517.75,789
2007/10/24,07:51:00,1517.50,1517.75,1517.25,1517.25,139
2007/10/24,07:52:00,1517.25,1517.75,1517.25,1517.50,100
2007/10/24,07:53:00,1517.75,1518.25,1517.50,1518.00,510
2007/10/24,07:54:00,1518.25,1518.50,1517.75,1517.75,511
2007/10/24,07:55:00,1518.00,1518.50,1518.00,1518.00,305
2007/10/24,07:56:00,1518.25,1518.50,1518.00,1518.50,424
2007/10/24,07:57:00,1518.75,1519.50,1518.50,1519.00,1694
2007/10/24,07:58:00,1519.00,1519.25,1518.50,1518.50,1001
2007/10/24,07:59:00,1518.50,1518.75,1517.75,1517.75,1946
2007/10/24,08:00:00,1518.00,1518.75,1518.00,1518.50,544
2007/10/24,08:01:00,1518.50,1519.00,1518.50,1519.00,506
2007/10/24,08:02:00,1518.75,1519.25,1518.50,1519.25,762
2007/10/24,08:03:00,1519.00,1519.25,1518.25,1518.50,1978
2007/10/24,08:04:00,1518.50,1518.75,1518.25,1518.50,575
2007/10/24,08:05:00,1518.50,1519.00,1518.50,1519.00,934
2007/10/24,08:06:00,1519.00,1519.50,1518.75,1519.50,1354
2007/10/24,08:07:00,1519.50,1520.25,1519.50,1519.50,1525
2007/10/24,08:08:00,1519.75,1520.00,1519.50,1519.75,640
2007/10/24,08:09:00,1519.50,1520.00,1519.25,1519.50,892
2007/10/24,08:10:00,1519.75,1520.00,1519.50,1519.75,425
2007/10/24,08:11:00,1519.75,1520.00,1519.25,1519.25,1835
2007/10/24,08:12:00,1519.25,1519.50,1519.00,1519.25,574
2007/10/24,08:13:00,1519.50,1519.50,1519.00,1519.25,628
2007/10/24,08:14:00,1519.50,1519.50,1519.00,1519.25,499
2007/10/24,08:15:00,1519.25,1519.25,1519.00,1519.25,209
2007/10/24,08:16:00,1519.25,1519.50,1519.25,1519.50,275
2007/10/24,08:17:00,1519.25,1519.50,1519.00,1519.00,194
2007/10/24,08:18:00,1519.25,1519.50,1519.00,1519.25,637
2007/10/24,08:19:00,1519.00,1519.50,1519.00,1519.00,496
2007/10/24,08:20:00,1519.25,1519.75,1519.00,1519.25,535
2007/10/24,08:21:00,1519.25,1519.50,1519.25,1519.50,94
2007/10/24,08:22:00,1519.25,1519.50,1519.00,1519.25,921
2007/10/24,08:23:00,1519.25,1520.25,1519.00,1520.00,1456
2007/10/24,08:24:00,1519.75,1520.00,1519.00,1519.25,1741
2007/10/24,08:25:00,1519.25,1519.50,1519.00,1519.25,377
2007/10/24,08:26:00,1519.25,1519.50,1519.00,1519.00,732
2007/10/24,08:27:00,1519.00,1519.25,1518.75,1518.75,538
2007/10/24,08:28:00,1518.75,1519.00,1518.50,1519.00,3358
2007/10/24,08:29:00,1518.75,1519.25,1518.75,1519.00,2177
2007/10/24,08:30:00,1519.00,1519.25,1518.75,1519.25,1504
2007/10/24,08:31:00,1519.25,1520.00,1519.00,1519.25,8739
2007/10/24,08:32:00,1519.25,1519.75,1518.50,1518.75,8717
2007/10/24,08:33:00,1518.75,1518.75,1517.25,1517.25,7052
2007/10/24,08:34:00,1517.50,1517.75,1517.00,1517.25,7958
2007/10/24,08:35:00,1517.25,1517.50,1516.75,1517.50,5400
2007/10/24,08:36:00,1517.25,1518.50,1517.25,1518.00,6630
2007/10/24,08:37:00,1518.00,1518.25,1517.50,1517.75,4832
2007/10/24,08:38:00,1517.75,1518.50,1517.25,1518.00,5879
2007/10/24,08:39:00,1518.00,1518.25,1516.75,1517.00,5787
2007/10/24,08:40:00,1517.00,1518.75,1517.00,1518.75,6321
2007/10/24,08:41:00,1518.75,1519.50,1518.50,1519.50,5985
2007/10/24,08:42:00,1519.50,1520.25,1519.25,1519.75,6979
2007/10/24,08:43:00,1519.75,1520.25,1519.50,1520.00,4883
2007/10/24,08:44:00,1520.00,1522.00,1520.00,1521.25,14054
2007/10/24,08:45:00,1521.50,1521.75,1520.75,1521.00,4679
2007/10/24,08:46:00,1520.75,1521.25,1520.75,1520.75,4826
2007/10/24,08:47:00,1520.75,1521.75,1520.50,1521.00,6859
2007/10/24,08:48:00,1521.00,1522.00,1521.00,1521.50,5881
2007/10/24,08:49:00,1521.50,1522.00,1521.00,1521.25,3667
2007/10/24,08:50:00,1521.25,1521.50,1520.25,1520.50,4906
2007/10/24,08:51:00,1520.50,1520.75,1520.00,1520.25,5988
2007/10/24,08:52:00,1520.25,1521.00,1520.00,1520.25,4258
2007/10/24,08:53:00,1520.00,1521.00,1520.00,1521.00,3908
2007/10/24,08:54:00,1521.00,1521.75,1520.75,1521.25,3177
2007/10/24,08:55:00,1521.00,1521.25,1520.50,1521.25,3143
2007/10/24,08:56:00,1521.00,1521.25,1519.50,1519.75,6663
2007/10/24,08:57:00,1519.75,1520.00,1519.00,1519.75,6361
2007/10/24,08:58:00,1519.75,1520.00,1519.50,1519.75,1533
2007/10/24,08:59:00,1520.00,1520.50,1519.75,1520.00,3034
2007/10/24,09:00:00,1520.25,1520.25,1519.75,1520.25,1403
2007/10/24,09:01:00,1520.00,1520.25,1518.00,1518.50,15379
2007/10/24,09:02:00,1518.50,1518.75,1516.50,1517.00,14296
2007/10/24,09:03:00,1516.75,1518.00,1515.25,1515.50,17227
2007/10/24,09:04:00,1515.75,1516.50,1514.75,1516.50,13647
2007/10/24,09:05:00,1516.50,1517.50,1516.25,1516.75,10191
2007/10/24,09:06:00,1517.00,1518.00,1516.25,1517.50,6794
2007/10/24,09:07:00,1517.50,1518.25,1517.25,1517.50,6563
2007/10/24,09:08:00,1517.25,1517.50,1516.50,1517.25,4922
2007/10/24,09:09:00,1517.25,1517.75,1516.00,1516.00,7056
2007/10/24,09:10:00,1515.75,1516.00,1514.75,1516.00,9948
2007/10/24,09:11:00,1516.00,1516.00,1514.75,1515.25,6033
2007/10/24,09:12:00,1515.25,1515.25,1513.50,1514.00,12599
2007/10/24,09:13:00,1513.75,1514.75,1513.50,1513.75,7994
2007/10/24,09:14:00,1513.75,1513.75,1512.25,1512.75,17078
2007/10/24,09:15:00,1512.75,1513.75,1512.50,1513.50,9918
2007/10/24,09:16:00,1513.50,1514.00,1513.25,1513.50,3312
2007/10/24,09:17:00,1513.50,1514.25,1513.25,1513.25,4051
2007/10/24,09:18:00,1513.25,1514.50,1513.25,1513.75,4661
2007/10/24,09:19:00,1513.75,1514.00,1513.25,1513.50,3107
2007/10/24,09:20:00,1513.75,1514.50,1513.50,1513.50,5061
2007/10/24,09:21:00,1513.75,1514.75,1513.25,1514.75,5240
2007/10/24,09:22:00,1514.75,1515.00,1514.25,1514.75,4113
2007/10/24,09:23:00,1514.75,1515.00,1514.25,1515.00,5103
2007/10/24,09:24:00,1514.75,1516.00,1514.75,1515.50,9464
2007/10/24,09:25:00,1515.50,1516.25,1515.50,1516.00,4418
2007/10/24,09:26:00,1516.25,1516.25,1514.75,1514.75,5073
2007/10/24,09:27:00,1514.75,1515.75,1514.75,1515.50,4520
2007/10/24,09:28:00,1515.50,1515.50,1514.00,1514.50,4953
2007/10/24,09:29:00,1514.50,1515.50,1514.00,1515.25,4344
2007/10/24,09:30:00,1515.50,1516.50,1515.25,1515.50,6753
2007/10/24,09:31:00,1515.25,1516.50,1514.75,1515.00,7678
2007/10/24,09:32:00,1515.25,1515.50,1514.75,1515.25,3493
2007/10/24,09:33:00,1515.25,1516.25,1514.75,1516.00,4250
2007/10/24,09:34:00,1516.25,1517.00,1515.50,1516.75,5859
2007/10/24,09:35:00,1516.75,1516.75,1515.00,1515.25,6185
2007/10/24,09:36:00,1515.50,1516.50,1514.75,1516.00,5806
2007/10/24,09:37:00,1516.25,1516.50,1515.00,1515.25,5491
2007/10/24,09:38:00,1515.25,1516.25,1515.25,1516.00,2074
2007/10/24,09:39:00,1515.75,1516.00,1514.50,1514.50,3118
2007/10/24,09:40:00,1514.50,1514.75,1513.50,1513.75,6422
2007/10/24,09:41:00,1513.75,1514.00,1512.25,1513.00,11354
2007/10/24,09:42:00,1513.25,1513.25,1511.75,1511.75,11175
2007/10/24,09:43:00,1511.75,1512.00,1510.75,1511.00,15209
2007/10/24,09:44:00,1511.00,1511.25,1510.00,1510.75,12971
2007/10/24,09:45:00,1511.00,1511.50,1510.50,1511.00,8016
2007/10/24,09:46:00,1511.00,1511.50,1510.75,1511.50,8434
2007/10/24,09:47:00,1511.25,1511.75,1511.00,1511.50,6043
2007/10/24,09:48:00,1511.50,1511.50,1509.00,1509.25,15594
2007/10/24,09:49:00,1509.25,1509.25,1506.75,1507.25,25166
2007/10/24,09:50:00,1507.25,1507.50,1506.25,1507.25,19109
2007/10/24,09:51:00,1507.50,1507.50,1505.75,1507.00,14678
2007/10/24,09:52:00,1507.25,1508.25,1506.75,1508.00,11074
2007/10/24,09:53:00,1508.00,1508.00,1507.25,1507.50,6710
2007/10/24,09:54:00,1507.50,1507.75,1506.25,1507.00,10397
2007/10/24,09:55:00,1507.00,1507.25,1504.75,1505.25,17173
2007/10/24,09:56:00,1505.25,1506.50,1505.00,1506.50,9177
2007/10/24,09:57:00,1506.50,1506.75,1505.50,1506.00,8723
2007/10/24,09:58:00,1506.00,1507.25,1505.50,1507.00,10475
2007/10/24,09:59:00,1507.00,1507.75,1506.25,1507.25,12256
2007/10/24,10:00:00,1507.25,1507.50,1506.25,1507.25,6541
2007/10/24,10:01:00,1507.00,1507.25,1505.50,1506.00,4872
2007/10/24,10:02:00,1505.75,1507.75,1505.75,1507.75,4224
2007/10/24,10:03:00,1507.50,1507.75,1506.50,1507.00,5385
2007/10/24,10:04:00,1507.00,1507.50,1506.50,1507.50,3368
2007/10/24,10:05:00,1507.50,1507.75,1506.75,1507.00,4007
2007/10/24,10:06:00,1507.00,1507.25,1505.75,1506.50,4765
2007/10/24,10:07:00,1506.50,1507.00,1505.75,1506.25,4410
2007/10/24,10:08:00,1506.50,1507.00,1504.75,1504.75,9050
2007/10/24,10:09:00,1504.75,1505.00,1503.50,1504.25,14435
2007/10/24,10:10:00,1504.50,1504.50,1502.50,1502.75,18612
2007/10/24,10:11:00,1503.00,1503.75,1502.50,1503.00,11386
2007/10/24,10:12:00,1503.00,1503.25,1501.75,1501.75,11764
2007/10/24,10:13:00,1501.75,1502.00,1500.25,1501.25,23824
2007/10/24,10:14:00,1501.25,1501.25,1499.00,1499.75,13102
2007/10/24,10:15:00,1499.75,1501.25,1499.00,1500.75,12129
2007/10/24,10:16:00,1500.75,1502.00,1500.50,1502.00,7889
2007/10/24,10:17:00,1501.75,1502.25,1500.25,1500.25,9991
2007/10/24,10:18:00,1500.50,1501.00,1499.50,1500.00,9290
2007/10/24,10:19:00,1500.25,1500.50,1496.75,1497.25,20336
2007/10/24,10:20:00,1497.25,1498.25,1495.75,1496.25,18648
2007/10/24,10:21:00,1496.25,1497.00,1495.25,1497.00,14828
2007/10/24,10:22:00,1496.75,1498.25,1496.50,1498.25,12013
2007/10/24,10:23:00,1498.00,1498.25,1497.00,1497.00,6884
2007/10/24,10:24:00,1497.00,1497.50,1495.50,1496.75,10637
2007/10/24,10:25:00,1497.00,1499.00,1496.75,1499.00,9295
2007/10/24,10:26:00,1498.75,1499.25,1498.25,1499.25,7056
2007/10/24,10:27:00,1499.25,1500.00,1498.50,1499.75,6694
2007/10/24,10:28:00,1499.75,1501.25,1499.75,1500.50,13718
2007/10/24,10:29:00,1500.25,1501.25,1500.25,1500.75,6242
2007/10/24,10:30:00,1501.00,1502.25,1500.75,1502.00,11624
2007/10/24,10:31:00,1502.00,1502.50,1501.00,1501.50,8369
2007/10/24,10:32:00,1501.50,1502.00,1500.75,1501.50,8317
2007/10/24,10:33:00,1501.50,1501.50,1499.75,1500.25,6857
2007/10/24,10:34:00,1500.50,1501.50,1500.00,1501.50,5663
2007/10/24,10:35:00,1501.50,1502.00,1500.50,1500.75,6446
2007/10/24,10:36:00,1501.00,1502.25,1500.50,1502.00,4785
2007/10/24,10:37:00,1502.00,1504.25,1501.75,1503.50,14485
2007/10/24,10:38:00,1503.50,1504.25,1503.00,1503.50,7721
2007/10/24,10:39:00,1503.75,1503.75,1502.75,1503.25,4243
2007/10/24,10:40:00,1503.50,1504.50,1503.00,1504.00,6015
2007/10/24,10:41:00,1504.25,1504.50,1503.50,1503.75,6193
2007/10/24,10:42:00,1503.75,1503.75,1502.75,1503.00,4458
2007/10/24,10:43:00,1503.00,1503.00,1502.25,1502.75,3219
2007/10/24,10:44:00,1502.75,1503.50,1502.25,1503.25,4175
2007/10/24,10:45:00,1503.25,1503.75,1502.75,1503.25,3187
2007/10/24,10:46:00,1503.50,1503.75,1501.75,1502.00,4163
2007/10/24,10:47:00,1502.25,1503.75,1502.25,1503.75,3683
2007/10/24,10:48:00,1503.50,1504.00,1502.50,1503.25,5937
2007/10/24,10:49:00,1503.50,1504.00,1502.50,1503.00,3459
2007/10/24,10:50:00,1503.00,1503.75,1503.00,1503.75,1940
2007/10/24,10:51:00,1503.50,1504.00,1503.00,1503.25,2736
2007/10/24,10:52:00,1503.25,1504.50,1503.25,1504.50,4920
2007/10/24,10:53:00,1504.25,1505.00,1503.75,1504.75,5260
2007/10/24,10:54:00,1504.75,1505.75,1504.50,1505.00,9979
2007/10/24,10:55:00,1505.00,1505.25,1504.50,1504.50,3197
2007/10/24,10:56:00,1504.50,1504.75,1503.50,1503.75,3389
2007/10/24,10:57:00,1503.75,1504.00,1502.75,1503.00,5582
2007/10/24,10:58:00,1503.00,1503.25,1502.25,1503.00,4261
2007/10/24,10:59:00,1503.25,1503.25,1502.50,1502.75,2228
2007/10/24,11:00:00,1502.75,1503.50,1501.75,1501.75,5461
2007/10/24,11:01:00,1502.00,1502.00,1501.25,1501.50,4163
2007/10/24,11:02:00,1501.50,1502.00,1500.75,1501.00,5953
2007/10/24,11:03:00,1501.00,1501.50,1500.50,1501.25,3969
2007/10/24,11:04:00,1501.25,1501.75,1501.00,1501.50,3191
2007/10/24,11:05:00,1501.50,1502.00,1501.25,1501.75,3335
2007/10/24,11:06:00,1501.75,1503.25,1501.75,1502.50,4396
2007/10/24,11:07:00,1502.25,1502.75,1502.00,1502.25,1529
2007/10/24,11:08:00,1502.25,1504.00,1502.25,1503.75,3590
2007/10/24,11:09:00,1503.75,1505.25,1503.50,1504.75,4007
2007/10/24,11:10:00,1504.75,1506.00,1504.75,1505.50,6228
2007/10/24,11:11:00,1505.75,1506.75,1505.50,1506.00,8151
2007/10/24,11:12:00,1505.75,1506.25,1505.00,1505.75,5985
2007/10/24,11:13:00,1505.75,1506.50,1505.50,1505.50,1971
2007/10/24,11:14:00,1505.75,1506.25,1505.00,1506.00,3366
2007/10/24,11:15:00,1506.00,1506.50,1505.25,1506.00,2980
2007/10/24,11:16:00,1506.00,1507.00,1506.00,1506.50,6689
2007/10/24,11:17:00,1506.50,1506.75,1505.75,1505.75,1577
2007/10/24,11:18:00,1505.75,1505.75,1505.00,1505.25,3171
2007/10/24,11:19:00,1505.25,1506.00,1505.00,1505.75,2825
2007/10/24,11:20:00,1505.75,1506.00,1504.50,1505.25,2577
2007/10/24,11:21:00,1505.00,1505.25,1503.75,1504.25,5111
2007/10/24,11:22:00,1504.50,1505.00,1504.00,1504.25,3215
2007/10/24,11:23:00,1504.25,1504.75,1504.00,1504.25,2101
2007/10/24,11:24:00,1504.25,1505.00,1504.00,1504.25,3275
2007/10/24,11:25:00,1504.50,1505.00,1503.75,1504.00,2552
2007/10/24,11:26:00,1503.75,1505.00,1503.75,1504.75,1015
2007/10/24,11:27:00,1504.75,1505.25,1504.75,1505.25,864
2007/10/24,11:28:00,1505.25,1506.50,1505.25,1505.75,5256
2007/10/24,11:29:00,1505.75,1506.50,1505.25,1506.00,2955
2007/10/24,11:30:00,1506.25,1506.50,1505.75,1505.75,3070
2007/10/24,11:31:00,1505.75,1506.25,1505.00,1506.00,3231
2007/10/24,11:32:00,1506.00,1507.00,1505.75,1506.75,3433
2007/10/24,11:33:00,1506.75,1507.50,1506.50,1506.75,7406
2007/10/24,11:34:00,1506.75,1507.25,1506.00,1506.50,3518
2007/10/24,11:35:00,1506.50,1507.00,1506.50,1506.75,1795
2007/10/24,11:36:00,1506.75,1507.00,1506.00,1506.00,2025
2007/10/24,11:37:00,1506.00,1506.00,1504.25,1505.00,6769
2007/10/24,11:38:00,1504.75,1505.50,1504.50,1505.00,2036
2007/10/24,11:39:00,1505.00,1506.00,1505.00,1505.75,994
2007/10/24,11:40:00,1506.00,1506.25,1505.00,1505.75,2109
2007/10/24,11:41:00,1505.75,1506.00,1505.25,1505.75,871
2007/10/24,11:42:00,1505.50,1505.75,1504.25,1504.25,2067
2007/10/24,11:43:00,1504.25,1506.50,1504.25,1505.75,5069
2007/10/24,11:44:00,1505.50,1506.00,1505.50,1506.00,717
2007/10/24,11:45:00,1506.00,1507.50,1506.00,1507.00,5118
2007/10/24,11:46:00,1507.00,1507.25,1506.25,1506.25,2998
2007/10/24,11:47:00,1506.00,1506.50,1505.75,1506.50,1738
2007/10/24,11:48:00,1506.50,1506.75,1506.00,1506.25,840
2007/10/24,11:49:00,1506.25,1507.00,1506.00,1506.00,2481
2007/10/24,11:50:00,1505.75,1506.25,1505.00,1506.25,3699
2007/10/24,11:51:00,1506.25,1506.25,1505.25,1505.50,948
2007/10/24,11:52:00,1505.50,1506.25,1504.75,1504.75,1331
2007/10/24,11:53:00,1505.00,1505.25,1504.00,1504.25,2521
2007/10/24,11:54:00,1504.50,1504.50,1502.50,1502.50,5736
2007/10/24,11:55:00,1502.50,1503.00,1502.25,1502.50,3195
2007/10/24,11:56:00,1502.50,1502.50,1501.25,1502.00,5733
2007/10/24,11:57:00,1501.75,1502.75,1501.75,1502.75,1972
2007/10/24,11:58:00,1502.75,1503.25,1502.75,1503.00,1453
2007/10/24,11:59:00,1503.00,1503.50,1503.00,1503.50,1126
2007/10/24,12:00:00,1503.25,1504.25,1502.75,1504.25,2782
2007/10/24,12:01:00,1504.25,1504.25,1503.25,1503.75,1716
2007/10/24,12:02:00,1503.75,1504.00,1503.75,1503.75,876
2007/10/24,12:03:00,1503.75,1504.25,1503.75,1504.00,766
2007/10/24,12:04:00,1504.00,1504.00,1502.50,1502.50,2056
2007/10/24,12:05:00,1502.50,1502.75,1501.75,1502.00,3172
2007/10/24,12:06:00,1502.00,1502.75,1502.00,1502.75,1201
2007/10/24,12:07:00,1502.75,1504.75,1502.75,1504.25,3782
2007/10/24,12:08:00,1504.25,1505.00,1504.00,1504.00,1427
2007/10/24,12:09:00,1504.00,1505.50,1504.00,1505.25,3582
2007/10/24,12:10:00,1505.25,1505.50,1504.75,1504.75,2639
2007/10/24,12:11:00,1505.00,1506.00,1505.00,1505.50,3102
2007/10/24,12:12:00,1505.25,1505.75,1505.00,1505.50,1364
2007/10/24,12:13:00,1505.50,1506.25,1505.25,1506.00,2395
2007/10/24,12:14:00,1505.75,1506.00,1505.00,1505.25,987
2007/10/24,12:15:00,1505.00,1505.75,1505.00,1505.50,2341
2007/10/24,12:16:00,1505.75,1505.75,1504.25,1504.25,2673
2007/10/24,12:17:00,1504.50,1504.50,1502.50,1503.75,5144
2007/10/24,12:18:00,1503.75,1504.25,1503.75,1504.00,1357
2007/10/24,12:19:00,1504.25,1504.25,1502.00,1502.25,4797
2007/10/24,12:20:00,1502.25,1503.50,1502.00,1503.25,3882
2007/10/24,12:21:00,1503.00,1503.25,1501.75,1502.25,2781
2007/10/24,12:22:00,1502.00,1502.25,1501.00,1502.00,5476
2007/10/24,12:23:00,1501.75,1503.00,1501.75,1502.75,3240
2007/10/24,12:24:00,1502.75,1503.00,1501.75,1502.75,3575
2007/10/24,12:25:00,1502.75,1503.25,1502.25,1503.25,2250
2007/10/24,12:26:00,1503.00,1503.50,1502.50,1503.25,2287
2007/10/24,12:27:00,1503.25,1503.75,1503.00,1503.50,2048
2007/10/24,12:28:00,1503.50,1503.75,1503.00,1503.75,2027
2007/10/24,12:29:00,1503.50,1505.50,1503.50,1505.25,6658
2007/10/24,12:30:00,1505.25,1505.50,1504.50,1504.75,3012
2007/10/24,12:31:00,1504.75,1505.25,1504.00,1504.25,2047
2007/10/24,12:32:00,1504.25,1504.75,1503.75,1504.00,2373
2007/10/24,12:33:00,1504.25,1504.25,1503.50,1503.75,1566
2007/10/24,12:34:00,1504.00,1505.25,1503.75,1504.50,3817
2007/10/24,12:35:00,1504.75,1505.00,1504.00,1504.50,1913
2007/10/24,12:36:00,1504.50,1504.50,1504.00,1504.00,776
2007/10/24,12:37:00,1504.25,1504.50,1502.75,1503.50,3759
2007/10/24,12:38:00,1503.50,1503.50,1502.75,1502.75,2224
2007/10/24,12:39:00,1502.75,1503.25,1502.00,1502.75,3303
2007/10/24,12:40:00,1502.75,1502.75,1501.50,1501.75,2766
2007/10/24,12:41:00,1501.75,1502.25,1501.25,1501.75,3411
2007/10/24,12:42:00,1501.75,1502.50,1501.75,1502.50,641
2007/10/24,12:43:00,1502.75,1503.00,1501.75,1501.75,2106
2007/10/24,12:44:00,1501.75,1502.00,1500.00,1501.00,11394
2007/10/24,12:45:00,1501.25,1501.25,1500.50,1501.00,4088
2007/10/24,12:46:00,1500.75,1502.00,1500.75,1501.50,2030
2007/10/24,12:47:00,1501.75,1502.25,1501.00,1502.00,1911
2007/10/24,12:48:00,1502.00,1503.25,1501.75,1502.75,3046
2007/10/24,12:49:00,1502.75,1504.00,1502.50,1503.50,3764
2007/10/24,12:50:00,1503.50,1503.50,1502.75,1502.75,1248
2007/10/24,12:51:00,1502.50,1503.50,1502.50,1503.50,1959
2007/10/24,12:52:00,1503.25,1503.50,1502.25,1502.50,1400
2007/10/24,12:53:00,1502.50,1503.00,1502.00,1503.00,2257
2007/10/24,12:54:00,1503.00,1503.25,1502.50,1503.00,2624
2007/10/24,12:55:00,1503.00,1503.00,1501.75,1502.00,2653
2007/10/24,12:56:00,1501.75,1502.25,1501.50,1501.50,2650
2007/10/24,12:57:00,1501.50,1501.75,1500.50,1500.50,3133
2007/10/24,12:58:00,1500.50,1501.00,1500.00,1500.50,4507
2007/10/24,12:59:00,1500.25,1501.25,1500.00,1501.25,3380
2007/10/24,13:00:00,1501.25,1502.50,1501.00,1502.50,3916
2007/10/24,13:01:00,1502.25,1502.50,1501.75,1502.00,1356
2007/10/24,13:02:00,1502.25,1502.25,1500.50,1501.00,3619
2007/10/24,13:03:00,1500.75,1501.00,1498.25,1499.00,14961
2007/10/24,13:04:00,1499.00,1499.00,1497.75,1497.75,6258
2007/10/24,13:05:00,1498.00,1498.75,1497.25,1497.75,8836
2007/10/24,13:06:00,1497.75,1499.25,1497.75,1499.00,3906
2007/10/24,13:07:00,1499.00,1499.50,1498.50,1498.75,3286
2007/10/24,13:08:00,1498.75,1499.25,1498.50,1499.00,1526
2007/10/24,13:09:00,1499.00,1499.50,1498.75,1499.25,2269
2007/10/24,13:10:00,1499.50,1499.50,1498.00,1498.25,4457
2007/10/24,13:11:00,1498.25,1498.50,1497.75,1498.00,6852
2007/10/24,13:12:00,1497.75,1499.25,1497.00,1498.50,9910
2007/10/24,13:13:00,1498.50,1499.25,1498.50,1498.50,3389
2007/10/24,13:14:00,1498.75,1499.25,1498.00,1498.00,2456
2007/10/24,13:15:00,1498.25,1498.50,1496.75,1497.00,10297
2007/10/24,13:16:00,1497.00,1497.50,1496.25,1496.25,7376
2007/10/24,13:17:00,1496.25,1498.50,1496.25,1498.50,6153
2007/10/24,13:18:00,1498.50,1499.25,1498.00,1498.25,3857
2007/10/24,13:19:00,1498.25,1499.00,1498.25,1498.75,2267
2007/10/24,13:20:00,1498.75,1498.75,1497.75,1498.25,2270
2007/10/24,13:21:00,1498.25,1501.50,1498.00,1501.25,9423
2007/10/24,13:22:00,1501.25,1504.00,1501.25,1502.50,13508
2007/10/24,13:23:00,1502.50,1503.00,1501.75,1501.75,6762
2007/10/24,13:24:00,1502.00,1502.75,1501.00,1502.50,4818
2007/10/24,13:25:00,1502.50,1504.00,1502.25,1503.75,7603
2007/10/24,13:26:00,1503.50,1504.25,1502.75,1503.25,6986
2007/10/24,13:27:00,1503.25,1503.75,1501.75,1502.00,2829
2007/10/24,13:28:00,1502.25,1502.50,1502.00,1502.50,1747
2007/10/24,13:29:00,1502.50,1505.50,1502.25,1505.50,7739
2007/10/24,13:30:00,1505.25,1509.00,1505.25,1507.00,26185
2007/10/24,13:31:00,1507.00,1509.50,1506.75,1508.50,13372
2007/10/24,13:32:00,1508.50,1509.50,1507.75,1508.25,10192
2007/10/24,13:33:00,1508.25,1508.50,1507.00,1507.25,8968
2007/10/24,13:34:00,1507.25,1507.75,1507.00,1507.50,3749
2007/10/24,13:35:00,1507.75,1511.50,1507.50,1510.75,24142
2007/10/24,13:36:00,1510.75,1511.00,1509.50,1509.75,12188
2007/10/24,13:37:00,1509.75,1510.00,1507.75,1508.25,10688
2007/10/24,13:38:00,1508.25,1509.25,1508.00,1508.25,5372
2007/10/24,13:39:00,1508.25,1510.00,1507.75,1509.50,4777
2007/10/24,13:40:00,1509.50,1509.50,1508.50,1509.50,2732
2007/10/24,13:41:00,1509.25,1509.50,1508.25,1509.50,3043
2007/10/24,13:42:00,1509.50,1509.50,1508.25,1508.50,3918
2007/10/24,13:43:00,1508.25,1508.75,1506.50,1506.50,6673
2007/10/24,13:44:00,1506.75,1507.50,1506.00,1507.25,4989
2007/10/24,13:45:00,1507.25,1508.25,1506.25,1506.50,5102
2007/10/24,13:46:00,1506.50,1508.25,1506.50,1508.00,4829
2007/10/24,13:47:00,1507.75,1508.25,1507.50,1508.00,2451
2007/10/24,13:48:00,1508.00,1509.00,1506.75,1508.75,3687
2007/10/24,13:49:00,1508.50,1509.25,1507.75,1508.00,4439
2007/10/24,13:50:00,1508.25,1508.75,1507.50,1508.00,3226
2007/10/24,13:51:00,1508.00,1508.75,1507.75,1508.00,1495
2007/10/24,13:52:00,1508.00,1509.75,1507.00,1507.50,8298
2007/10/24,13:53:00,1507.50,1508.25,1506.50,1507.75,6948
2007/10/24,13:54:00,1507.50,1508.75,1507.50,1508.50,3023
2007/10/24,13:55:00,1508.50,1510.50,1508.50,1509.50,8677
2007/10/24,13:56:00,1509.50,1509.75,1507.75,1509.25,3823
2007/10/24,13:57:00,1509.25,1512.50,1509.25,1512.00,17561
2007/10/24,13:58:00,1512.25,1512.75,1511.25,1512.50,8691
2007/10/24,13:59:00,1512.75,1513.75,1512.25,1513.25,13086
2007/10/24,14:00:00,1513.50,1513.75,1512.00,1513.25,7019
2007/10/24,14:01:00,1513.25,1513.50,1512.00,1512.25,3672
2007/10/24,14:02:00,1512.25,1512.50,1512.00,1512.00,2952
2007/10/24,14:03:00,1512.25,1514.75,1512.00,1514.25,14732
2007/10/24,14:04:00,1514.50,1515.50,1514.25,1515.00,12276
2007/10/24,14:05:00,1515.00,1515.50,1514.50,1515.00,7666
2007/10/24,14:06:00,1515.00,1515.25,1514.00,1514.00,6024
2007/10/24,14:07:00,1514.25,1515.25,1513.75,1514.75,6658
2007/10/24,14:08:00,1514.75,1514.75,1514.00,1514.50,3778
2007/10/24,14:09:00,1514.25,1514.50,1513.75,1514.25,3131
2007/10/24,14:10:00,1514.50,1518.25,1514.00,1518.00,13166
2007/10/24,14:11:00,1517.75,1518.50,1517.00,1517.50,15530
2007/10/24,14:12:00,1517.50,1517.50,1516.25,1517.25,9603
2007/10/24,14:13:00,1517.25,1520.00,1517.25,1520.00,13869
2007/10/24,14:14:00,1519.75,1522.50,1519.00,1519.75,26641
2007/10/24,14:15:00,1519.75,1521.75,1519.50,1521.00,8374
2007/10/24,14:16:00,1521.00,1522.00,1518.50,1521.00,10041
2007/10/24,14:17:00,1521.00,1521.25,1518.25,1519.00,7523
2007/10/24,14:18:00,1519.00,1521.00,1518.50,1520.00,7319
2007/10/24,14:19:00,1520.00,1520.25,1518.50,1519.25,3706
2007/10/24,14:20:00,1519.00,1519.50,1518.50,1519.00,5276
2007/10/24,14:21:00,1518.75,1520.75,1518.50,1520.50,5348
2007/10/24,14:22:00,1520.75,1521.00,1518.25,1518.50,6658
2007/10/24,14:23:00,1518.25,1518.75,1517.50,1517.75,7616
2007/10/24,14:24:00,1517.75,1518.75,1517.50,1518.75,3560
2007/10/24,14:25:00,1518.50,1519.00,1517.50,1518.75,4114
2007/10/24,14:26:00,1518.75,1518.75,1517.75,1518.25,2599
2007/10/24,14:27:00,1518.50,1519.50,1518.00,1519.50,3568
2007/10/24,14:28:00,1519.50,1519.75,1518.50,1518.75,3136
2007/10/24,14:29:00,1518.75,1520.50,1518.50,1520.50,4156
2007/10/24,14:30:00,1520.25,1524.25,1520.25,1523.25,15633
2007/10/24,14:31:00,1523.25,1524.00,1522.25,1523.00,10305
2007/10/24,14:32:00,1523.00,1523.50,1522.00,1522.25,4283
2007/10/24,14:33:00,1522.00,1522.50,1519.25,1519.50,10964
2007/10/24,14:34:00,1519.50,1519.75,1517.75,1519.25,10170
2007/10/24,14:35:00,1519.25,1519.25,1517.75,1518.00,5698
2007/10/24,14:36:00,1518.00,1519.00,1517.50,1519.00,4179
2007/10/24,14:37:00,1518.75,1519.50,1518.25,1519.25,4535
2007/10/24,14:38:00,1519.00,1519.00,1515.75,1516.25,13058
2007/10/24,14:39:00,1516.50,1517.00,1515.75,1516.00,6912
2007/10/24,14:40:00,1516.00,1516.75,1515.25,1516.25,5272
2007/10/24,14:41:00,1516.25,1518.75,1515.75,1518.25,6341
2007/10/24,14:42:00,1518.00,1518.50,1516.50,1516.75,4892
2007/10/24,14:43:00,1517.00,1517.25,1515.75,1517.00,4660
2007/10/24,14:44:00,1517.00,1517.25,1515.75,1517.25,3481
2007/10/24,14:45:00,1517.25,1517.50,1515.75,1516.00,4387
2007/10/24,14:46:00,1515.75,1517.00,1515.00,1515.50,6256
2007/10/24,14:47:00,1515.25,1517.00,1514.75,1514.75,7421
2007/10/24,14:48:00,1514.75,1515.50,1514.50,1515.25,9321
2007/10/24,14:49:00,1515.00,1516.75,1515.00,1516.25,3734
2007/10/24,14:50:00,1516.50,1517.00,1516.00,1516.25,1594
2007/10/24,14:51:00,1516.00,1516.00,1514.75,1515.50,5558
2007/10/24,14:52:00,1515.25,1518.25,1515.25,1516.50,8978
2007/10/24,14:53:00,1516.75,1518.25,1516.75,1517.50,3034
2007/10/24,14:54:00,1517.50,1518.50,1517.25,1518.50,2202
2007/10/24,14:55:00,1518.25,1521.00,1518.25,1520.75,10425
2007/10/24,14:56:00,1520.50,1522.25,1520.25,1522.00,11439
2007/10/24,14:57:00,1521.75,1522.50,1521.00,1522.25,8826
2007/10/24,14:58:00,1522.25,1523.00,1521.75,1523.00,10205
2007/10/24,14:59:00,1523.00,1523.25,1522.25,1522.50,11056
2007/10/24,15:00:00,1522.50,1523.00,1522.00,1522.50,15059
2007/10/24,15:01:00,1522.50,1522.75,1521.50,1522.00,13016
2007/10/24,15:02:00,1522.00,1522.25,1521.50,1521.75,6144
2007/10/24,15:03:00,1521.75,1522.25,1521.50,1522.00,5205
2007/10/24,15:04:00,1521.75,1522.25,1521.75,1522.00,1398
2007/10/24,15:05:00,1522.00,1522.25,1521.75,1522.00,4126
2007/10/24,15:06:00,1521.75,1522.75,1521.75,1522.75,4144
2007/10/24,15:07:00,1522.75,1524.25,1522.75,1524.00,7406
2007/10/24,15:08:00,1524.25,1524.50,1523.50,1524.00,3608
2007/10/24,15:09:00,1523.75,1524.50,1523.75,1524.25,1944
2007/10/24,15:10:00,1524.00,1524.25,1521.75,1522.25,5720
2007/10/24,15:11:00,1522.25,1522.50,1521.75,1522.00,3447
2007/10/24,15:12:00,1522.00,1522.25,1521.25,1521.50,2552
2007/10/24,15:13:00,1521.50,1522.25,1521.00,1522.25,2304
2007/10/24,15:14:00,1522.25,1523.00,1522.00,1522.75,3961
2007/10/24,15:15:00,1522.75,1522.75,1521.50,1522.00,4605
2007/10/24,15:16:00,1522.00,1522.00,1522.00,1522.00,1
2007/10/24,15:24:00,1522.00,1522.00,1522.00,1522.00,1
2007/10/24,15:31:00,1522.25,1522.25,1521.50,1521.50,1035
2007/10/24,15:32:00,1521.50,1521.75,1521.25,1521.50,124
2007/10/24,15:33:00,1521.50,1521.75,1521.50,1521.75,24
2007/10/24,15:34:00,1521.75,1521.75,1521.50,1521.50,243
2007/10/24,15:35:00,1521.75,1521.75,1521.50,1521.50,119
2007/10/24,15:36:00,1521.50,1521.75,1521.25,1521.75,225
2007/10/24,15:37:00,1521.75,1522.25,1521.75,1522.25,374
2007/10/24,15:38:00,1522.25,1522.50,1522.00,1522.50,383
2007/10/24,15:39:00,1522.50,1522.50,1522.25,1522.25,23
2007/10/24,15:40:00,1522.25,1522.50,1522.00,1522.50,396
2007/10/24,15:41:00,1522.50,1522.50,1522.25,1522.25,29
2007/10/24,15:42:00,1522.50,1522.75,1522.25,1522.50,48
2007/10/24,15:43:00,1522.75,1522.75,1522.50,1522.75,177
2007/10/24,15:44:00,1522.75,1523.00,1522.75,1522.75,104
2007/10/24,15:45:00,1522.50,1522.75,1522.50,1522.75,152
2007/10/24,15:46:00,1522.75,1522.75,1522.75,1522.75,120
2007/10/24,15:47:00,1522.75,1522.75,1522.75,1522.75,13
2007/10/24,15:48:00,1522.50,1523.75,1522.50,1523.75,647
2007/10/24,15:49:00,1523.75,1524.50,1523.75,1524.25,688
2007/10/24,15:50:00,1524.00,1524.25,1523.50,1523.50,287
2007/10/24,15:51:00,1523.75,1523.75,1523.50,1523.75,24
2007/10/24,15:52:00,1523.75,1524.25,1523.75,1524.25,373
2007/10/24,15:53:00,1524.25,1524.50,1524.00,1524.50,176
2007/10/24,15:54:00,1524.25,1525.00,1524.25,1525.00,320
2007/10/24,15:55:00,1525.00,1525.25,1524.75,1525.00,433
2007/10/24,15:56:00,1525.00,1525.25,1524.75,1524.75,242
2007/10/24,15:57:00,1525.00,1525.00,1524.25,1524.25,329
2007/10/24,15:58:00,1524.50,1524.50,1523.75,1524.00,639
2007/10/24,15:59:00,1524.00,1524.50,1524.00,1524.50,379
2007/10/24,16:00:00,1524.50,1524.75,1524.50,1524.75,171
2007/10/24,16:01:00,1525.00,1525.00,1524.75,1524.75,86
2007/10/24,16:02:00,1525.00,1525.00,1524.75,1525.00,8
2007/10/24,16:03:00,1524.75,1525.00,1524.75,1525.00,37
2007/10/24,16:04:00,1525.00,1525.00,1524.75,1525.00,40
2007/10/24,16:05:00,1524.75,1524.75,1524.75,1524.75,28
2007/10/24,16:06:00,1524.50,1524.75,1524.50,1524.75,44
2007/10/24,16:07:00,1525.00,1525.75,1525.00,1525.75,329
2007/10/24,16:08:00,1525.75,1526.00,1525.50,1525.50,320
2007/10/24,16:09:00,1525.50,1525.50,1525.25,1525.50,129
2007/10/24,16:10:00,1525.50,1526.00,1525.50,1525.75,202
2007/10/24,16:11:00,1525.75,1526.25,1525.75,1526.00,217
2007/10/24,16:12:00,1526.00,1526.00,1526.00,1526.00,144
2007/10/24,16:13:00,1526.00,1526.00,1525.75,1526.00,34
2007/10/24,16:14:00,1526.00,1526.00,1525.75,1525.75,3
2007/10/24,16:15:00,1526.00,1526.00,1525.25,1525.50,333
2007/10/24,16:16:00,1525.25,1525.25,1525.25,1525.25,12
2007/10/24,16:17:00,1525.25,1525.25,1525.25,1525.25,103
2007/10/24,16:18:00,1525.25,1525.25,1525.25,1525.25,75
2007/10/24,16:19:00,1525.25,1525.25,1525.00,1525.25,124
2007/10/24,16:20:00,1525.00,1525.00,1525.00,1525.00,3
2007/10/24,16:21:00,1525.00,1526.25,1525.00,1525.75,688
2007/10/24,16:22:00,1525.75,1526.25,1525.75,1526.00,203
2007/10/24,16:23:00,1526.25,1526.50,1526.00,1526.00,411
2007/10/24,16:24:00,1526.00,1526.00,1525.50,1526.00,212
2007/10/24,16:25:00,1525.75,1525.75,1525.50,1525.50,70
2007/10/24,16:26:00,1525.75,1525.75,1525.50,1525.50,32
2007/10/24,16:27:00,1525.50,1525.50,1525.25,1525.25,60
2007/10/24,16:28:00,1525.25,1525.50,1525.25,1525.50,15
2007/10/24,16:29:00,1525.25,1525.50,1525.25,1525.25,139
2007/10/24,16:30:00,1525.25,1525.25,1525.25,1525.25,60
2007/10/24,17:01:00,1525.00,1525.50,1525.00,1525.25,201
2007/10/24,17:02:00,1525.25,1525.50,1525.25,1525.50,148
2007/10/24,17:03:00,1525.25,1525.50,1525.25,1525.25,47
2007/10/24,17:04:00,1525.25,1525.50,1525.25,1525.50,21
2007/10/24,17:05:00,1525.50,1525.50,1525.25,1525.25,34
2007/10/24,17:06:00,1525.25,1525.25,1525.25,1525.25,4
2007/10/24,17:08:00,1525.25,1525.25,1525.25,1525.25,6
2007/10/24,17:09:00,1525.25,1525.50,1525.25,1525.50,57
2007/10/24,17:10:00,1525.25,1525.25,1525.25,1525.25,9
2007/10/24,17:11:00,1525.25,1525.25,1525.00,1525.00,16
2007/10/24,17:12:00,1525.00,1525.25,1525.00,1525.25,14
2007/10/24,17:14:00,1525.25,1525.25,1525.00,1525.25,136
2007/10/24,17:15:00,1525.25,1525.50,1525.00,1525.25,38
2007/10/24,17:16:00,1525.00,1525.00,1525.00,1525.00,2
2007/10/24,17:17:00,1525.25,1525.25,1525.00,1525.00,4
2007/10/24,17:18:00,1525.25,1525.25,1525.00,1525.00,14
2007/10/24,17:19:00,1525.00,1525.00,1525.00,1525.00,2
2007/10/24,17:20:00,1525.25,1525.25,1525.00,1525.00,15
2007/10/24,17:21:00,1525.00,1525.25,1525.00,1525.00,21
2007/10/24,17:24:00,1525.00,1525.00,1524.75,1524.75,193
2007/10/24,17:25:00,1524.75,1524.75,1524.75,1524.75,2
2007/10/24,17:26:00,1524.75,1524.75,1524.75,1524.75,49
2007/10/24,17:27:00,1524.75,1524.75,1524.50,1524.50,268
2007/10/24,17:28:00,1524.50,1524.50,1524.25,1524.25,125
2007/10/24,17:29:00,1524.50,1524.75,1524.50,1524.75,7
2007/10/24,17:30:00,1524.50,1525.00,1524.50,1525.00,12
2007/10/24,17:31:00,1525.00,1525.00,1524.75,1524.75,3
2007/10/24,17:32:00,1524.75,1524.75,1524.75,1524.75,4
2007/10/24,17:33:00,1524.50,1524.75,1524.50,1524.75,9
2007/10/24,17:34:00,1524.75,1524.75,1524.75,1524.75,39
2007/10/24,17:35:00,1524.75,1524.75,1524.75,1524.75,13
2007/10/24,17:36:00,1524.75,1524.75,1524.75,1524.75,22
2007/10/24,17:37:00,1524.75,1524.75,1524.75,1524.75,5
2007/10/24,17:38:00,1524.75,1524.75,1524.75,1524.75,5
2007/10/24,17:39:00,1525.00,1525.00,1525.00,1525.00,4
2007/10/24,17:41:00,1525.00,1525.00,1525.00,1525.00,5
2007/10/24,17:42:00,1524.75,1524.75,1524.75,1524.75,6
2007/10/24,17:43:00,1525.00,1525.00,1525.00,1525.00,6
2007/10/24,17:44:00,1525.00,1525.00,1525.00,1525.00,156
2007/10/24,17:45:00,1525.00,1525.00,1525.00,1525.00,7
2007/10/24,17:46:00,1525.25,1525.25,1525.25,1525.25,6
2007/10/24,17:47:00,1525.00,1525.25,1525.00,1525.25,7
2007/10/24,17:48:00,1525.00,1525.00,1525.00,1525.00,272
2007/10/24,17:49:00,1525.00,1525.25,1525.00,1525.00,23
2007/10/24,17:50:00,1525.25,1525.25,1525.00,1525.25,4
2007/10/24,17:51:00,1525.25,1525.25,1525.25,1525.25,4
2007/10/24,17:55:00,1525.25,1525.25,1525.00,1525.25,6
2007/10/24,17:59:00,1525.25,1525.50,1525.25,1525.25,13
2007/10/24,18:00:00,1525.25,1525.25,1525.25,1525.25,11
2007/10/24,18:01:00,1525.25,1525.25,1525.25,1525.25,51
2007/10/24,18:02:00,1525.25,1525.25,1525.25,1525.25,17
2007/10/24,18:03:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/24,18:04:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/24,18:05:00,1525.50,1525.50,1525.50,1525.50,106
2007/10/24,18:06:00,1525.50,1525.75,1525.50,1525.75,155
2007/10/24,18:07:00,1525.75,1525.75,1525.75,1525.75,18
2007/10/24,18:08:00,1525.75,1525.75,1525.75,1525.75,3
2007/10/24,18:09:00,1525.75,1525.75,1525.75,1525.75,5
2007/10/24,18:10:00,1526.00,1526.25,1526.00,1526.00,108
2007/10/24,18:11:00,1525.75,1526.00,1525.75,1525.75,27
2007/10/24,18:12:00,1525.75,1526.00,1525.75,1526.00,85
2007/10/24,18:13:00,1525.75,1525.75,1525.75,1525.75,8
2007/10/24,18:14:00,1525.50,1526.00,1525.50,1526.00,42
2007/10/24,18:15:00,1526.00,1526.00,1526.00,1526.00,1
2007/10/24,18:16:00,1526.00,1526.25,1526.00,1526.25,55
2007/10/24,18:17:00,1526.00,1526.00,1525.75,1525.75,73
2007/10/24,18:18:00,1525.75,1525.75,1525.50,1525.50,2
2007/10/24,18:19:00,1525.75,1525.75,1525.50,1525.50,8
2007/10/24,18:20:00,1525.75,1525.75,1525.75,1525.75,5
2007/10/24,18:21:00,1525.75,1525.75,1525.50,1525.75,54
2007/10/24,18:23:00,1525.75,1525.75,1525.50,1525.50,3
2007/10/24,18:24:00,1525.50,1525.50,1525.00,1525.00,46
2007/10/24,18:25:00,1525.00,1525.25,1525.00,1525.00,66
2007/10/24,18:26:00,1525.00,1525.25,1525.00,1525.25,111
2007/10/24,18:27:00,1525.25,1525.25,1525.25,1525.25,1
2007/10/24,18:30:00,1525.25,1525.25,1525.00,1525.00,61
2007/10/24,18:31:00,1525.00,1525.00,1525.00,1525.00,10
2007/10/24,18:32:00,1525.00,1525.25,1525.00,1525.25,30
2007/10/24,18:33:00,1525.25,1525.25,1525.25,1525.25,4
2007/10/24,18:35:00,1525.00,1525.25,1525.00,1525.25,2
2007/10/24,18:36:00,1525.25,1525.25,1525.25,1525.25,5
2007/10/24,18:37:00,1525.25,1525.25,1525.00,1525.00,25
2007/10/24,18:38:00,1525.25,1525.25,1525.25,1525.25,5
2007/10/24,18:39:00,1525.25,1525.50,1525.00,1525.00,82
2007/10/24,18:40:00,1525.00,1525.25,1525.00,1525.00,10
2007/10/24,18:41:00,1525.00,1525.00,1524.50,1524.75,168
2007/10/24,18:42:00,1524.75,1524.75,1524.50,1524.50,122
2007/10/24,18:43:00,1524.50,1524.50,1524.50,1524.50,13
2007/10/24,18:44:00,1524.50,1524.50,1524.50,1524.50,1
2007/10/24,18:45:00,1524.50,1524.50,1524.50,1524.50,1
2007/10/24,18:46:00,1524.50,1524.50,1524.25,1524.25,32
2007/10/24,18:47:00,1524.50,1524.50,1524.25,1524.25,3
2007/10/24,18:48:00,1524.25,1524.25,1524.25,1524.25,1
2007/10/24,18:49:00,1524.25,1524.50,1524.25,1524.50,8
2007/10/24,18:50:00,1524.25,1524.50,1524.25,1524.50,128
2007/10/24,18:52:00,1524.50,1524.50,1524.25,1524.25,122
2007/10/24,18:53:00,1524.25,1524.25,1524.25,1524.25,20
2007/10/24,18:54:00,1524.50,1524.50,1524.25,1524.25,37
2007/10/24,18:55:00,1524.25,1524.25,1524.25,1524.25,19
2007/10/24,18:56:00,1524.00,1524.25,1524.00,1524.25,51
2007/10/24,18:57:00,1524.25,1524.25,1524.25,1524.25,19
2007/10/24,18:58:00,1524.25,1524.25,1524.00,1524.00,14
2007/10/24,18:59:00,1524.00,1524.25,1524.00,1524.25,24
2007/10/24,19:01:00,1524.00,1524.00,1523.75,1523.75,108
2007/10/24,19:02:00,1524.00,1524.00,1523.75,1523.75,17
2007/10/24,19:03:00,1524.00,1524.00,1524.00,1524.00,3
2007/10/24,19:04:00,1524.00,1524.00,1523.75,1524.00,12
2007/10/24,19:05:00,1524.00,1524.00,1523.75,1523.75,12
2007/10/24,19:06:00,1524.00,1524.00,1523.75,1524.00,42
2007/10/24,19:07:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/24,19:08:00,1523.75,1523.75,1523.75,1523.75,2
2007/10/24,19:09:00,1524.00,1524.00,1524.00,1524.00,3
2007/10/24,19:10:00,1523.75,1524.00,1523.75,1523.75,118
2007/10/24,19:11:00,1524.00,1524.00,1523.75,1524.00,26
2007/10/24,19:12:00,1523.75,1524.00,1523.75,1524.00,9
2007/10/24,19:13:00,1524.00,1524.00,1523.75,1523.75,4
2007/10/24,19:14:00,1524.00,1524.00,1523.75,1523.75,76
2007/10/24,19:15:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/24,19:16:00,1524.00,1524.00,1524.00,1524.00,2
2007/10/24,19:17:00,1524.00,1524.00,1523.75,1523.75,173
2007/10/24,19:18:00,1523.75,1523.75,1523.50,1523.75,88
2007/10/24,19:19:00,1523.75,1523.75,1523.75,1523.75,2
2007/10/24,19:20:00,1523.75,1523.75,1523.75,1523.75,2
2007/10/24,19:21:00,1523.50,1523.50,1523.50,1523.50,4
2007/10/24,19:22:00,1523.50,1523.75,1523.50,1523.75,3
2007/10/24,19:23:00,1523.75,1523.75,1523.75,1523.75,6
2007/10/24,19:24:00,1523.75,1523.75,1523.75,1523.75,60
2007/10/24,19:25:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/24,19:26:00,1524.00,1524.00,1524.00,1524.00,15
2007/10/24,19:27:00,1524.00,1524.00,1524.00,1524.00,2
2007/10/24,19:28:00,1523.75,1524.00,1523.75,1524.00,14
2007/10/24,19:29:00,1524.00,1524.00,1524.00,1524.00,4
2007/10/24,19:30:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/24,19:31:00,1524.00,1524.00,1524.00,1524.00,2
2007/10/24,19:33:00,1524.00,1524.00,1524.00,1524.00,2
2007/10/24,19:34:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/24,19:35:00,1524.00,1524.50,1524.00,1524.25,90
2007/10/24,19:36:00,1524.25,1524.50,1524.25,1524.50,48
2007/10/24,19:37:00,1524.50,1524.50,1524.25,1524.25,22
2007/10/24,19:38:00,1524.25,1524.25,1524.25,1524.25,11
2007/10/24,19:39:00,1524.25,1524.50,1524.25,1524.50,4
2007/10/24,19:40:00,1524.25,1524.25,1524.25,1524.25,16
2007/10/24,19:41:00,1524.25,1524.25,1524.00,1524.25,79
2007/10/24,19:42:00,1524.00,1524.00,1523.75,1523.75,20
2007/10/24,19:43:00,1524.00,1524.00,1524.00,1524.00,6
2007/10/24,19:44:00,1524.00,1524.00,1524.00,1524.00,6
2007/10/24,19:45:00,1524.00,1524.00,1524.00,1524.00,3
2007/10/24,19:46:00,1524.00,1524.00,1524.00,1524.00,5
2007/10/24,19:47:00,1524.00,1524.00,1523.75,1523.75,10
2007/10/24,19:48:00,1524.00,1524.00,1524.00,1524.00,5
2007/10/24,19:49:00,1524.00,1524.00,1524.00,1524.00,2
2007/10/24,19:50:00,1524.00,1524.25,1524.00,1524.25,14
2007/10/24,19:51:00,1524.00,1524.25,1524.00,1524.25,12
2007/10/24,19:52:00,1524.25,1524.25,1524.00,1524.00,42
2007/10/24,19:53:00,1524.00,1524.25,1523.75,1524.00,38
2007/10/24,19:55:00,1524.00,1524.00,1523.75,1523.75,10
2007/10/24,19:56:00,1523.75,1523.75,1523.75,1523.75,22
2007/10/24,19:57:00,1523.75,1523.75,1523.75,1523.75,27
2007/10/24,19:58:00,1523.75,1523.75,1523.50,1523.50,7
2007/10/24,19:59:00,1523.50,1523.50,1523.50,1523.50,5
2007/10/24,20:00:00,1523.75,1523.75,1523.50,1523.50,11
2007/10/24,20:01:00,1523.50,1523.50,1523.50,1523.50,120
2007/10/24,20:02:00,1523.50,1523.50,1523.50,1523.50,1
2007/10/24,20:03:00,1523.50,1523.50,1523.50,1523.50,11
2007/10/24,20:05:00,1523.50,1523.50,1523.00,1523.00,83
2007/10/24,20:06:00,1523.00,1523.25,1523.00,1523.00,13
2007/10/24,20:07:00,1523.00,1523.25,1523.00,1523.00,28
2007/10/24,20:08:00,1523.00,1523.00,1522.75,1523.00,32
2007/10/24,20:09:00,1523.25,1523.25,1522.75,1523.25,31
2007/10/24,20:10:00,1523.25,1523.25,1523.00,1523.00,5
2007/10/24,20:11:00,1523.25,1523.25,1523.00,1523.00,18
2007/10/24,20:12:00,1523.25,1523.50,1523.25,1523.50,52
2007/10/24,20:13:00,1523.50,1523.75,1522.75,1523.00,67
2007/10/24,20:14:00,1523.00,1523.25,1523.00,1523.25,6
2007/10/24,20:15:00,1523.25,1523.25,1523.25,1523.25,13
2007/10/24,20:16:00,1523.25,1523.25,1523.00,1523.00,51
2007/10/24,20:17:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,20:18:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,20:19:00,1523.00,1523.25,1523.00,1523.25,58
2007/10/24,20:20:00,1523.00,1523.00,1522.75,1522.75,71
2007/10/24,20:21:00,1522.75,1522.75,1522.75,1522.75,1
2007/10/24,20:22:00,1522.75,1523.00,1522.75,1523.00,28
2007/10/24,20:23:00,1523.00,1523.00,1522.75,1522.75,7
2007/10/24,20:24:00,1522.75,1522.75,1522.75,1522.75,2
2007/10/24,20:25:00,1522.75,1522.75,1522.75,1522.75,1
2007/10/24,20:26:00,1522.75,1522.75,1522.75,1522.75,6
2007/10/24,20:27:00,1523.00,1523.25,1523.00,1523.00,101
2007/10/24,20:29:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,20:30:00,1523.00,1523.00,1523.00,1523.00,2
2007/10/24,20:31:00,1523.00,1523.00,1523.00,1523.00,6
2007/10/24,20:32:00,1523.00,1523.00,1522.75,1522.75,12
2007/10/24,20:33:00,1522.75,1523.00,1522.75,1523.00,2
2007/10/24,20:34:00,1523.00,1523.00,1522.75,1522.75,4
2007/10/24,20:35:00,1522.75,1522.75,1522.75,1522.75,1
2007/10/24,20:36:00,1523.00,1523.00,1522.75,1522.75,6
2007/10/24,20:37:00,1522.75,1522.75,1522.75,1522.75,80
2007/10/24,20:38:00,1522.75,1523.00,1522.75,1523.00,30
2007/10/24,20:39:00,1523.00,1523.00,1523.00,1523.00,3
2007/10/24,20:40:00,1523.00,1523.00,1522.50,1522.50,116
2007/10/24,20:41:00,1522.75,1522.75,1522.50,1522.75,69
2007/10/24,20:43:00,1522.75,1522.75,1522.75,1522.75,2
2007/10/24,20:45:00,1522.75,1522.75,1522.75,1522.75,68
2007/10/24,20:46:00,1522.50,1522.50,1522.50,1522.50,11
2007/10/24,20:47:00,1522.75,1523.00,1522.75,1523.00,111
2007/10/24,20:48:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,20:49:00,1523.00,1523.00,1522.75,1522.75,10
2007/10/24,20:50:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,20:51:00,1523.00,1523.00,1523.00,1523.00,6
2007/10/24,20:52:00,1523.25,1523.50,1523.25,1523.50,46
2007/10/24,20:53:00,1523.25,1523.50,1523.25,1523.50,14
2007/10/24,20:54:00,1523.50,1523.50,1523.50,1523.50,4
2007/10/24,20:55:00,1523.50,1523.50,1523.25,1523.25,3
2007/10/24,20:57:00,1523.50,1523.50,1523.25,1523.25,81
2007/10/24,20:59:00,1523.50,1523.50,1523.25,1523.25,51
2007/10/24,21:00:00,1523.25,1523.25,1523.25,1523.25,1
2007/10/24,21:01:00,1523.25,1523.25,1523.00,1523.00,22
2007/10/24,21:02:00,1523.00,1523.00,1522.75,1522.75,59
2007/10/24,21:03:00,1523.00,1523.00,1523.00,1523.00,23
2007/10/24,21:04:00,1523.25,1523.25,1523.25,1523.25,3
2007/10/24,21:05:00,1523.00,1523.25,1523.00,1523.00,56
2007/10/24,21:06:00,1523.00,1523.00,1523.00,1523.00,13
2007/10/24,21:07:00,1523.00,1523.25,1523.00,1523.25,20
2007/10/24,21:08:00,1522.75,1523.00,1522.75,1523.00,41
2007/10/24,21:10:00,1523.00,1523.00,1523.00,1523.00,5
2007/10/24,21:11:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/24,21:12:00,1523.00,1523.00,1523.00,1523.00,4
2007/10/24,21:15:00,1523.00,1523.00,1523.00,1523.00,3
2007/10/24,21:16:00,1522.75,1522.75,1522.75,1522.75,5
2007/10/24,21:17:00,1522.75,1522.75,1522.50,1522.50,33
2007/10/24,21:18:00,1522.50,1522.50,1522.50,1522.50,2
2007/10/24,21:19:00,1522.75,1522.75,1522.50,1522.50,75
2007/10/24,21:22:00,1522.75,1522.75,1522.50,1522.75,8
2007/10/24,21:23:00,1522.75,1522.75,1522.75,1522.75,5
2007/10/24,21:24:00,1522.75,1522.75,1522.50,1522.50,4
2007/10/24,21:25:00,1522.75,1522.75,1522.75,1522.75,11
2007/10/24,21:26:00,1522.50,1522.50,1522.50,1522.50,200
2007/10/24,21:27:00,1522.50,1522.50,1522.50,1522.50,163
2007/10/24,21:28:00,1522.50,1522.50,1522.50,1522.50,14
2007/10/24,21:30:00,1522.50,1522.50,1522.25,1522.25,27
2007/10/24,21:31:00,1522.25,1522.50,1522.25,1522.50,6
2007/10/24,21:32:00,1522.50,1522.50,1522.50,1522.50,2
2007/10/24,21:33:00,1522.50,1522.50,1522.50,1522.50,7
2007/10/24,21:34:00,1522.50,1522.50,1522.50,1522.50,6
2007/10/24,21:35:00,1522.50,1522.50,1522.25,1522.25,44
2007/10/24,21:36:00,1522.50,1522.50,1522.50,1522.50,17
2007/10/24,21:37:00,1522.50,1522.50,1522.25,1522.25,19
2007/10/24,21:39:00,1522.25,1522.50,1522.25,1522.50,4
2007/10/24,21:40:00,1522.25,1522.25,1522.25,1522.25,9
2007/10/24,21:41:00,1522.25,1522.25,1522.25,1522.25,39
2007/10/24,21:42:00,1522.00,1522.25,1522.00,1522.25,21
2007/10/24,21:43:00,1522.25,1522.25,1522.25,1522.25,2
2007/10/24,21:44:00,1522.25,1522.25,1522.00,1522.00,48
2007/10/24,21:45:00,1522.25,1522.25,1522.25,1522.25,6
2007/10/24,21:46:00,1522.25,1522.25,1522.00,1522.25,8
2007/10/24,21:47:00,1522.00,1522.25,1522.00,1522.00,38
2007/10/24,21:48:00,1522.00,1522.00,1521.75,1521.75,230
2007/10/24,21:49:00,1521.50,1521.75,1521.50,1521.50,155
2007/10/24,21:50:00,1521.75,1521.75,1521.75,1521.75,18
2007/10/24,21:51:00,1521.75,1521.75,1521.50,1521.50,5
2007/10/24,21:52:00,1521.75,1521.75,1521.50,1521.50,4
2007/10/24,21:53:00,1521.50,1521.50,1521.50,1521.50,69
2007/10/24,21:54:00,1521.25,1521.50,1521.25,1521.50,10
2007/10/24,21:55:00,1521.50,1521.50,1521.50,1521.50,4
2007/10/24,21:56:00,1521.50,1521.50,1521.25,1521.25,13
2007/10/24,21:57:00,1521.50,1521.50,1521.50,1521.50,9
2007/10/24,21:58:00,1521.50,1521.50,1521.50,1521.50,5
2007/10/24,21:59:00,1521.50,1521.50,1521.50,1521.50,23
2007/10/24,22:00:00,1521.50,1521.50,1521.25,1521.25,7
2007/10/24,22:01:00,1521.25,1521.25,1521.25,1521.25,46
2007/10/24,22:02:00,1521.25,1521.25,1521.25,1521.25,33
2007/10/24,22:03:00,1521.25,1521.25,1521.25,1521.25,16
2007/10/24,22:05:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/24,22:06:00,1521.00,1521.25,1521.00,1521.00,70
2007/10/24,22:07:00,1521.00,1521.25,1521.00,1521.25,74
2007/10/24,22:08:00,1521.00,1521.25,1521.00,1521.25,4
2007/10/24,22:09:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/24,22:10:00,1521.00,1521.00,1521.00,1521.00,14
2007/10/24,22:11:00,1521.00,1521.00,1521.00,1521.00,25
2007/10/24,22:12:00,1521.00,1521.00,1520.75,1521.00,157
2007/10/24,22:13:00,1521.00,1521.00,1520.75,1521.00,6
2007/10/24,22:14:00,1520.75,1520.75,1520.75,1520.75,55
2007/10/24,22:15:00,1521.00,1521.00,1521.00,1521.00,4
2007/10/24,22:16:00,1521.00,1521.00,1521.00,1521.00,69
2007/10/24,22:17:00,1521.25,1521.25,1521.25,1521.25,2
2007/10/24,22:18:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/24,22:19:00,1521.25,1521.25,1521.25,1521.25,10
2007/10/24,22:20:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/24,22:21:00,1521.25,1521.50,1521.25,1521.50,28
2007/10/24,22:22:00,1521.25,1521.50,1521.25,1521.50,5
2007/10/24,22:23:00,1521.25,1521.50,1521.25,1521.50,5
2007/10/24,22:25:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/24,22:26:00,1521.25,1521.25,1521.25,1521.25,3
2007/10/24,22:27:00,1521.25,1521.25,1521.00,1521.00,21
2007/10/24,22:28:00,1521.00,1521.00,1521.00,1521.00,1
2007/10/24,22:29:00,1521.50,1521.50,1521.50,1521.50,1
2007/10/24,22:30:00,1521.25,1521.25,1521.25,1521.25,1
2007/10/24,22:31:00,1521.25,1521.25,1521.25,1521.25,10
2007/10/24,22:33:00,1521.00,1521.00,1520.75,1520.75,51
2007/10/24,22:34:00,1520.75,1521.00,1520.75,1521.00,7
2007/10/24,22:35:00,1520.75,1521.00,1520.75,1521.00,14
2007/10/24,22:36:00,1521.00,1521.00,1520.75,1520.75,2
2007/10/24,22:38:00,1520.75,1521.00,1520.75,1520.75,3
2007/10/24,22:39:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/24,22:40:00,1521.00,1521.00,1520.75,1520.75,23
2007/10/24,22:41:00,1520.75,1521.00,1520.75,1521.00,53
2007/10/24,22:42:00,1520.75,1520.75,1520.50,1520.50,62
2007/10/24,22:43:00,1521.00,1521.00,1520.75,1520.75,8
2007/10/24,22:44:00,1520.50,1521.00,1520.50,1520.75,82
2007/10/24,22:45:00,1520.50,1521.00,1520.50,1520.50,125
2007/10/24,22:46:00,1520.50,1520.50,1520.50,1520.50,405
2007/10/24,22:47:00,1520.75,1520.75,1520.25,1520.50,56
2007/10/24,22:48:00,1520.50,1520.75,1520.50,1520.75,8
2007/10/24,22:49:00,1520.50,1520.75,1520.50,1520.75,12
2007/10/24,22:50:00,1520.75,1520.75,1520.50,1520.75,6
2007/10/24,22:51:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/24,22:52:00,1520.50,1520.75,1520.50,1520.75,2
2007/10/24,22:53:00,1520.50,1520.75,1520.50,1520.75,13
2007/10/24,22:54:00,1520.50,1520.50,1520.50,1520.50,51
2007/10/24,22:55:00,1520.75,1520.75,1520.50,1520.50,9
2007/10/24,22:56:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/24,22:57:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/24,22:58:00,1520.75,1520.75,1520.50,1520.75,99
2007/10/24,22:59:00,1520.50,1521.00,1520.50,1521.00,112
2007/10/24,23:00:00,1520.75,1520.75,1520.75,1520.75,11
2007/10/24,23:01:00,1521.00,1521.25,1520.75,1520.75,32
2007/10/24,23:02:00,1520.50,1520.50,1520.50,1520.50,51
2007/10/24,23:03:00,1520.25,1520.75,1520.25,1520.25,182
2007/10/24,23:04:00,1520.25,1520.75,1520.25,1520.75,22
2007/10/24,23:05:00,1520.50,1520.75,1520.25,1520.25,5
2007/10/24,23:06:00,1520.25,1520.25,1520.25,1520.25,11
2007/10/24,23:07:00,1520.25,1520.75,1520.00,1520.25,87
2007/10/24,23:08:00,1520.25,1520.50,1520.25,1520.50,42
2007/10/24,23:09:00,1520.50,1520.75,1520.25,1520.50,38
2007/10/24,23:10:00,1520.25,1520.50,1520.25,1520.50,12
2007/10/24,23:11:00,1520.75,1520.75,1520.75,1520.75,4
2007/10/24,23:12:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/24,23:13:00,1520.75,1521.00,1520.75,1520.75,7
2007/10/24,23:14:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/24,23:15:00,1520.75,1520.75,1520.50,1520.50,4
2007/10/24,23:16:00,1520.50,1520.75,1520.50,1520.50,17
2007/10/24,23:18:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/24,23:19:00,1521.00,1521.00,1520.75,1520.75,15
2007/10/24,23:20:00,1520.75,1520.75,1520.75,1520.75,15
2007/10/24,23:21:00,1521.00,1521.00,1520.75,1521.00,26
2007/10/24,23:22:00,1521.00,1521.00,1520.75,1520.75,8
2007/10/24,23:24:00,1520.75,1520.75,1520.50,1520.50,29
2007/10/24,23:25:00,1520.25,1520.25,1520.00,1520.25,17
2007/10/24,23:26:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/24,23:27:00,1520.50,1520.50,1520.00,1520.00,7
2007/10/24,23:28:00,1520.25,1520.25,1520.25,1520.25,8
2007/10/24,23:30:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/24,23:31:00,1520.50,1520.50,1520.25,1520.25,5
2007/10/24,23:32:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/24,23:33:00,1520.25,1520.25,1520.25,1520.25,5
2007/10/24,23:35:00,1520.25,1520.25,1520.00,1520.25,9
2007/10/24,23:36:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/24,23:37:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/24,23:38:00,1520.50,1520.50,1520.50,1520.50,4
2007/10/24,23:40:00,1520.25,1520.25,1520.25,1520.25,7
2007/10/24,23:41:00,1520.25,1520.25,1520.25,1520.25,8
2007/10/24,23:42:00,1520.25,1520.25,1520.25,1520.25,3
2007/10/24,23:43:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/24,23:44:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/24,23:45:00,1520.50,1520.50,1520.50,1520.50,80
2007/10/24,23:46:00,1520.25,1520.25,1520.25,1520.25,5
2007/10/24,23:47:00,1520.50,1520.50,1520.50,1520.50,38
2007/10/24,23:48:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/24,23:49:00,1520.50,1520.50,1520.25,1520.25,4
2007/10/24,23:54:00,1520.50,1520.50,1520.25,1520.25,2
2007/10/24,23:56:00,1520.50,1520.50,1520.25,1520.25,4
2007/10/24,23:57:00,1520.75,1520.75,1520.75,1520.75,2
2007/10/24,23:58:00,1520.75,1521.00,1520.75,1521.00,81
2007/10/24,23:59:00,1521.00,1521.00,1520.75,1521.00,20
2007/10/25,00:01:00,1520.75,1520.75,1520.75,1520.75,21
2007/10/25,00:02:00,1520.75,1520.75,1520.50,1520.75,25
2007/10/25,00:03:00,1520.50,1520.50,1520.50,1520.50,3
2007/10/25,00:04:00,1520.50,1520.50,1520.25,1520.50,11
2007/10/25,00:05:00,1520.50,1520.50,1520.25,1520.50,28
2007/10/25,00:06:00,1520.50,1520.75,1520.50,1520.50,36
2007/10/25,00:07:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/25,00:08:00,1520.25,1520.50,1520.25,1520.50,8
2007/10/25,00:09:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,00:10:00,1520.50,1520.50,1520.50,1520.50,30
2007/10/25,00:11:00,1520.50,1520.75,1520.50,1520.75,4
2007/10/25,00:12:00,1520.75,1521.00,1520.75,1521.00,28
2007/10/25,00:13:00,1520.75,1520.75,1520.75,1520.75,20
2007/10/25,00:14:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/25,00:15:00,1521.00,1521.00,1520.50,1520.50,29
2007/10/25,00:16:00,1520.50,1520.75,1520.50,1520.75,2
2007/10/25,00:17:00,1521.00,1521.25,1521.00,1521.00,149
2007/10/25,00:18:00,1520.75,1521.00,1520.75,1521.00,6
2007/10/25,00:20:00,1520.75,1520.75,1520.75,1520.75,13
2007/10/25,00:21:00,1520.75,1521.00,1520.75,1521.00,23
2007/10/25,00:22:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/25,00:23:00,1521.00,1521.00,1521.00,1521.00,2
2007/10/25,00:24:00,1521.00,1521.00,1520.50,1521.00,20
2007/10/25,00:25:00,1520.50,1520.50,1520.50,1520.50,1
2007/10/25,00:26:00,1520.75,1520.75,1520.50,1520.50,10
2007/10/25,00:27:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,00:28:00,1520.75,1520.75,1520.50,1520.50,41
2007/10/25,00:29:00,1520.50,1520.50,1520.00,1520.00,152
2007/10/25,00:30:00,1520.00,1520.25,1520.00,1520.25,2
2007/10/25,00:31:00,1520.25,1520.25,1520.25,1520.25,1
2007/10/25,00:32:00,1520.25,1520.25,1520.00,1520.00,2
2007/10/25,00:33:00,1520.25,1520.25,1520.00,1520.25,124
2007/10/25,00:34:00,1520.25,1520.25,1520.00,1520.00,37
2007/10/25,00:35:00,1520.00,1520.00,1519.75,1519.75,58
2007/10/25,00:36:00,1519.75,1520.00,1519.75,1520.00,4
2007/10/25,00:37:00,1520.00,1520.00,1520.00,1520.00,61
2007/10/25,00:38:00,1520.00,1520.00,1519.75,1519.75,6
2007/10/25,00:39:00,1519.75,1519.75,1519.75,1519.75,1
2007/10/25,00:40:00,1520.00,1520.00,1520.00,1520.00,22
2007/10/25,00:41:00,1520.00,1520.00,1520.00,1520.00,1
2007/10/25,00:43:00,1520.00,1520.00,1520.00,1520.00,33
2007/10/25,00:45:00,1519.75,1519.75,1519.50,1519.50,336
2007/10/25,00:46:00,1519.25,1519.50,1519.00,1519.50,271
2007/10/25,00:47:00,1519.50,1519.50,1519.50,1519.50,32
2007/10/25,00:48:00,1519.75,1519.75,1519.75,1519.75,12
2007/10/25,00:49:00,1519.75,1519.75,1519.75,1519.75,29
2007/10/25,00:50:00,1519.75,1520.00,1519.75,1520.00,109
2007/10/25,00:51:00,1520.00,1520.00,1519.75,1519.75,29
2007/10/25,00:52:00,1519.50,1519.75,1519.50,1519.75,41
2007/10/25,00:53:00,1519.50,1519.50,1519.50,1519.50,11
2007/10/25,00:54:00,1519.50,1519.50,1519.50,1519.50,3
2007/10/25,00:55:00,1519.50,1519.50,1519.25,1519.25,29
2007/10/25,00:56:00,1519.25,1519.50,1519.25,1519.50,23
2007/10/25,00:57:00,1519.50,1519.50,1519.50,1519.50,10
2007/10/25,00:58:00,1519.75,1519.75,1519.75,1519.75,89
2007/10/25,00:59:00,1519.75,1521.25,1519.75,1520.75,334
2007/10/25,01:00:00,1521.00,1521.00,1520.75,1521.00,96
2007/10/25,01:01:00,1520.75,1520.75,1520.00,1520.00,125
2007/10/25,01:02:00,1520.00,1520.50,1519.50,1520.25,300
2007/10/25,01:03:00,1520.25,1520.25,1520.00,1520.00,25
2007/10/25,01:04:00,1520.00,1520.50,1520.00,1520.25,81
2007/10/25,01:05:00,1520.50,1520.50,1520.25,1520.50,93
2007/10/25,01:06:00,1520.75,1520.75,1520.50,1520.75,99
2007/10/25,01:07:00,1520.50,1521.00,1520.50,1521.00,343
2007/10/25,01:08:00,1521.00,1521.25,1520.75,1520.75,98
2007/10/25,01:09:00,1520.75,1521.00,1520.50,1520.75,102
2007/10/25,01:10:00,1520.75,1520.75,1520.75,1520.75,10
2007/10/25,01:11:00,1521.00,1521.25,1520.50,1520.50,343
2007/10/25,01:12:00,1520.25,1520.50,1520.25,1520.50,12
2007/10/25,01:13:00,1520.75,1520.75,1520.50,1520.50,3
2007/10/25,01:14:00,1520.50,1520.75,1520.50,1520.50,65
2007/10/25,01:17:00,1520.75,1520.75,1520.50,1520.50,113
2007/10/25,01:18:00,1520.75,1521.00,1520.75,1521.00,121
2007/10/25,01:19:00,1520.75,1520.75,1520.75,1520.75,10
2007/10/25,01:20:00,1520.75,1521.25,1520.75,1520.75,71
2007/10/25,01:21:00,1521.00,1521.00,1520.50,1520.50,65
2007/10/25,01:22:00,1520.50,1520.50,1520.50,1520.50,61
2007/10/25,01:23:00,1520.50,1520.75,1520.50,1520.75,140
2007/10/25,01:24:00,1520.75,1520.75,1520.75,1520.75,41
2007/10/25,01:25:00,1520.75,1521.00,1520.50,1521.00,45
2007/10/25,01:26:00,1521.00,1521.00,1521.00,1521.00,53
2007/10/25,01:27:00,1521.00,1521.00,1521.00,1521.00,19
2007/10/25,01:28:00,1521.00,1521.00,1521.00,1521.00,24
2007/10/25,01:29:00,1520.75,1521.25,1520.75,1521.25,41
2007/10/25,01:30:00,1521.00,1521.25,1520.75,1521.25,113
2007/10/25,01:31:00,1521.50,1521.50,1521.25,1521.50,129
2007/10/25,01:32:00,1521.50,1521.50,1521.25,1521.50,8
2007/10/25,01:33:00,1521.50,1521.50,1521.25,1521.25,33
2007/10/25,01:34:00,1521.25,1521.25,1521.00,1521.25,23
2007/10/25,01:35:00,1521.25,1521.25,1521.00,1521.25,29
2007/10/25,01:36:00,1521.25,1521.25,1521.00,1521.00,44
2007/10/25,01:37:00,1521.00,1521.00,1521.00,1521.00,25
2007/10/25,01:38:00,1521.00,1521.00,1520.75,1520.75,48
2007/10/25,01:39:00,1520.75,1521.00,1520.50,1520.50,221
2007/10/25,01:40:00,1520.50,1520.50,1520.50,1520.50,18
2007/10/25,01:41:00,1520.50,1520.50,1520.25,1520.50,55
2007/10/25,01:42:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,01:43:00,1520.25,1520.25,1519.75,1520.00,146
2007/10/25,01:44:00,1519.75,1519.75,1519.75,1519.75,5
2007/10/25,01:45:00,1520.00,1520.25,1519.75,1519.75,167
2007/10/25,01:46:00,1519.50,1519.75,1519.25,1519.25,226
2007/10/25,01:47:00,1519.25,1519.25,1519.00,1519.25,193
2007/10/25,01:48:00,1519.25,1519.25,1519.25,1519.25,133
2007/10/25,01:49:00,1519.25,1519.25,1519.00,1519.25,67
2007/10/25,01:50:00,1519.50,1519.50,1519.00,1519.00,346
2007/10/25,01:51:00,1519.25,1519.25,1519.00,1519.25,254
2007/10/25,01:52:00,1519.00,1519.00,1518.75,1518.75,169
2007/10/25,01:53:00,1519.00,1519.00,1518.75,1519.00,56
2007/10/25,01:54:00,1519.00,1519.25,1518.75,1519.00,87
2007/10/25,01:55:00,1519.25,1519.25,1518.75,1518.75,17
2007/10/25,01:56:00,1519.25,1519.25,1519.00,1519.00,22
2007/10/25,01:57:00,1518.75,1519.00,1518.75,1519.00,29
2007/10/25,01:58:00,1519.00,1519.00,1518.50,1518.75,320
2007/10/25,01:59:00,1518.75,1519.00,1518.75,1518.75,125
2007/10/25,02:00:00,1518.75,1518.75,1518.75,1518.75,146
2007/10/25,02:01:00,1519.00,1519.00,1518.50,1518.75,717
2007/10/25,02:02:00,1519.00,1519.00,1517.75,1518.25,1462
2007/10/25,02:03:00,1518.25,1518.75,1518.25,1518.50,438
2007/10/25,02:04:00,1518.25,1518.50,1518.00,1518.25,399
2007/10/25,02:05:00,1518.25,1518.50,1518.25,1518.25,155
2007/10/25,02:06:00,1518.25,1518.50,1518.25,1518.50,280
2007/10/25,02:07:00,1518.50,1518.75,1518.25,1518.25,165
2007/10/25,02:08:00,1518.25,1518.25,1517.75,1518.25,150
2007/10/25,02:09:00,1518.25,1518.25,1518.00,1518.25,144
2007/10/25,02:10:00,1518.25,1518.25,1517.75,1518.00,68
2007/10/25,02:11:00,1518.00,1518.50,1518.00,1518.25,195
2007/10/25,02:12:00,1518.25,1519.00,1518.25,1518.75,147
2007/10/25,02:13:00,1519.00,1519.00,1518.75,1519.00,161
2007/10/25,02:14:00,1519.00,1519.00,1518.75,1519.00,155
2007/10/25,02:15:00,1519.00,1519.25,1519.00,1519.25,82
2007/10/25,02:16:00,1519.00,1519.25,1518.75,1519.00,190
2007/10/25,02:17:00,1519.00,1519.00,1518.75,1519.00,138
2007/10/25,02:18:00,1519.00,1519.50,1519.00,1519.25,643
2007/10/25,02:19:00,1519.25,1519.50,1519.25,1519.50,227
2007/10/25,02:20:00,1519.50,1519.50,1519.25,1519.50,17
2007/10/25,02:21:00,1519.50,1519.50,1519.25,1519.25,55
2007/10/25,02:22:00,1519.25,1519.25,1519.00,1519.25,60
2007/10/25,02:23:00,1519.25,1519.50,1519.25,1519.50,22
2007/10/25,02:24:00,1519.50,1519.75,1519.50,1519.75,160
2007/10/25,02:25:00,1519.75,1520.00,1519.50,1520.00,136
2007/10/25,02:26:00,1519.75,1519.75,1519.75,1519.75,29
2007/10/25,02:28:00,1520.00,1520.25,1519.75,1520.00,335
2007/10/25,02:29:00,1520.25,1520.25,1520.00,1520.25,129
2007/10/25,02:30:00,1520.00,1520.25,1520.00,1520.00,62
2007/10/25,02:31:00,1520.00,1520.25,1520.00,1520.25,114
2007/10/25,02:32:00,1520.00,1520.00,1520.00,1520.00,77
2007/10/25,02:33:00,1520.00,1520.00,1519.75,1520.00,146
2007/10/25,02:34:00,1520.00,1521.00,1520.00,1520.75,255
2007/10/25,02:35:00,1521.00,1521.25,1520.75,1521.00,255
2007/10/25,02:36:00,1521.25,1521.75,1521.00,1521.25,327
2007/10/25,02:37:00,1521.25,1522.00,1521.25,1521.75,450
2007/10/25,02:38:00,1521.75,1521.75,1521.25,1521.50,197
2007/10/25,02:39:00,1521.50,1521.75,1521.50,1521.50,31
2007/10/25,02:40:00,1521.75,1521.75,1521.50,1521.75,309
2007/10/25,02:41:00,1521.75,1522.00,1521.75,1521.75,168
2007/10/25,02:42:00,1521.75,1521.75,1521.50,1521.50,86
2007/10/25,02:43:00,1521.50,1521.50,1521.00,1521.00,201
2007/10/25,02:44:00,1521.00,1521.00,1520.50,1520.75,195
2007/10/25,02:45:00,1520.75,1521.00,1520.75,1520.75,128
2007/10/25,02:46:00,1520.50,1520.75,1520.50,1520.75,53
2007/10/25,02:47:00,1520.50,1521.00,1520.50,1521.00,65
2007/10/25,02:48:00,1521.00,1521.00,1521.00,1521.00,6
2007/10/25,02:49:00,1521.00,1521.00,1520.50,1520.75,56
2007/10/25,02:50:00,1520.75,1520.75,1520.75,1520.75,21
2007/10/25,02:51:00,1520.50,1520.75,1520.50,1520.75,42
2007/10/25,02:52:00,1520.75,1520.75,1520.25,1520.25,86
2007/10/25,02:53:00,1520.25,1520.25,1519.50,1519.50,374
2007/10/25,02:54:00,1519.50,1519.75,1519.50,1519.50,104
2007/10/25,02:55:00,1519.75,1519.75,1519.75,1519.75,46
2007/10/25,02:56:00,1520.00,1520.00,1520.00,1520.00,78
2007/10/25,02:57:00,1520.00,1520.00,1519.75,1519.75,144
2007/10/25,02:58:00,1519.50,1519.50,1519.50,1519.50,25
2007/10/25,02:59:00,1519.75,1519.75,1519.75,1519.75,102
2007/10/25,03:00:00,1519.50,1519.50,1519.50,1519.50,25
2007/10/25,03:01:00,1519.50,1520.50,1519.25,1520.50,415
2007/10/25,03:02:00,1520.25,1520.75,1520.25,1520.50,247
2007/10/25,03:03:00,1520.50,1521.00,1520.50,1520.75,226
2007/10/25,03:04:00,1520.75,1521.00,1520.50,1520.75,111
2007/10/25,03:05:00,1521.00,1521.50,1520.75,1521.50,687
2007/10/25,03:06:00,1521.50,1521.50,1521.00,1521.00,229
2007/10/25,03:07:00,1520.75,1521.00,1520.75,1520.75,45
2007/10/25,03:08:00,1521.00,1521.25,1521.00,1521.25,154
2007/10/25,03:09:00,1521.25,1521.50,1521.25,1521.25,46
2007/10/25,03:10:00,1521.25,1521.25,1521.00,1521.25,79
2007/10/25,03:11:00,1521.25,1521.25,1521.00,1521.25,70
2007/10/25,03:12:00,1521.25,1521.25,1521.00,1521.00,52
2007/10/25,03:13:00,1521.00,1521.00,1521.00,1521.00,11
2007/10/25,03:14:00,1521.00,1521.25,1521.00,1521.00,129
2007/10/25,03:15:00,1521.25,1521.50,1521.25,1521.50,33
2007/10/25,03:16:00,1521.25,1521.50,1520.50,1520.50,265
2007/10/25,03:17:00,1520.50,1521.00,1520.50,1520.75,139
2007/10/25,03:18:00,1520.50,1521.00,1520.25,1520.75,172
2007/10/25,03:19:00,1520.75,1521.00,1520.50,1521.00,95
2007/10/25,03:20:00,1520.75,1520.75,1520.75,1520.75,1
2007/10/25,03:21:00,1520.75,1520.75,1520.75,1520.75,54
2007/10/25,03:22:00,1520.75,1520.75,1520.25,1520.50,80
2007/10/25,03:23:00,1520.25,1520.50,1520.25,1520.50,249
2007/10/25,03:24:00,1520.50,1520.75,1520.50,1520.50,13
2007/10/25,03:25:00,1520.50,1520.75,1520.50,1520.75,4
2007/10/25,03:26:00,1520.75,1521.00,1520.75,1521.00,90
2007/10/25,03:27:00,1521.00,1521.00,1520.50,1520.50,347
2007/10/25,03:28:00,1520.50,1520.75,1520.50,1520.50,219
2007/10/25,03:29:00,1520.50,1520.50,1520.25,1520.25,78
2007/10/25,03:30:00,1520.50,1520.50,1520.50,1520.50,115
2007/10/25,03:31:00,1520.50,1520.75,1520.50,1520.50,131
2007/10/25,03:32:00,1520.75,1520.75,1520.50,1520.50,113
2007/10/25,03:33:00,1520.50,1520.75,1520.50,1520.75,149
2007/10/25,03:34:00,1520.75,1520.75,1520.50,1520.50,153
2007/10/25,03:35:00,1520.25,1520.50,1520.25,1520.50,88
2007/10/25,03:36:00,1520.50,1520.50,1520.50,1520.50,51
2007/10/25,03:37:00,1520.50,1520.75,1520.50,1520.75,151
2007/10/25,03:38:00,1520.75,1520.75,1520.25,1520.50,185
2007/10/25,03:39:00,1520.50,1520.50,1520.25,1520.25,199
2007/10/25,03:40:00,1520.25,1520.25,1520.25,1520.25,25
2007/10/25,03:41:00,1520.25,1520.25,1520.00,1520.25,45
2007/10/25,03:43:00,1520.50,1520.50,1520.25,1520.50,126
2007/10/25,03:44:00,1520.50,1520.50,1520.25,1520.25,148
2007/10/25,03:45:00,1520.25,1520.25,1520.25,1520.25,15
2007/10/25,03:46:00,1520.25,1520.25,1520.00,1520.25,201
2007/10/25,03:47:00,1520.25,1520.50,1520.25,1520.50,30
2007/10/25,03:48:00,1520.50,1520.50,1520.50,1520.50,11
2007/10/25,03:49:00,1520.25,1520.75,1520.25,1520.75,243
2007/10/25,03:50:00,1520.75,1521.00,1520.75,1520.75,394
2007/10/25,03:51:00,1520.50,1520.75,1520.00,1520.50,389
2007/10/25,03:53:00,1520.50,1520.50,1520.25,1520.25,88
2007/10/25,03:54:00,1520.50,1520.50,1520.25,1520.25,16
2007/10/25,03:55:00,1520.50,1520.50,1520.00,1520.25,268
2007/10/25,03:56:00,1520.00,1520.50,1520.00,1520.25,56
2007/10/25,03:57:00,1520.50,1520.50,1520.25,1520.25,8
2007/10/25,03:58:00,1520.25,1520.50,1520.25,1520.25,64
2007/10/25,03:59:00,1520.25,1520.50,1520.25,1520.25,3
2007/10/25,04:00:00,1520.25,1520.25,1520.00,1520.25,81
2007/10/25,04:01:00,1520.25,1520.25,1520.00,1520.25,41
2007/10/25,04:02:00,1520.25,1520.25,1520.25,1520.25,86
2007/10/25,04:03:00,1520.25,1520.75,1520.25,1520.50,145
2007/10/25,04:04:00,1520.50,1520.50,1520.50,1520.50,41
2007/10/25,04:05:00,1520.25,1520.75,1520.25,1520.50,59
2007/10/25,04:06:00,1520.25,1520.25,1520.25,1520.25,86
2007/10/25,04:07:00,1520.25,1520.25,1520.00,1520.25,231
2007/10/25,04:08:00,1520.50,1520.50,1520.50,1520.50,20
2007/10/25,04:09:00,1520.50,1520.50,1520.50,1520.50,2
2007/10/25,04:10:00,1520.75,1520.75,1520.75,1520.75,8
2007/10/25,04:11:00,1520.75,1520.75,1520.75,1520.75,5
2007/10/25,04:12:00,1520.50,1520.75,1520.50,1520.75,4
2007/10/25,04:13:00,1520.50,1520.75,1520.50,1520.75,4
2007/10/25,04:14:00,1520.75,1520.75,1520.50,1520.50,9
2007/10/25,04:15:00,1520.50,1520.50,1520.50,1520.50,9
2007/10/25,04:17:00,1520.25,1520.25,1520.25,1520.25,2
2007/10/25,04:18:00,1520.25,1520.50,1520.25,1520.50,223
2007/10/25,04:19:00,1520.50,1520.75,1520.50,1520.75,8
2007/10/25,04:20:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,04:21:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,04:24:00,1520.50,1520.50,1520.50,1520.50,5
2007/10/25,04:25:00,1520.50,1521.25,1520.50,1521.00,254
2007/10/25,04:26:00,1521.00,1521.00,1520.75,1520.75,210
2007/10/25,04:27:00,1520.75,1520.75,1520.50,1520.75,65
2007/10/25,04:28:00,1521.00,1521.00,1521.00,1521.00,9
2007/10/25,04:30:00,1520.75,1520.75,1520.50,1520.50,74
2007/10/25,04:31:00,1520.75,1521.00,1520.75,1521.00,83
2007/10/25,04:32:00,1521.00,1521.25,1521.00,1521.25,103
2007/10/25,04:33:00,1521.25,1521.25,1520.75,1520.75,67
2007/10/25,04:34:00,1521.00,1521.00,1521.00,1521.00,6
2007/10/25,04:35:00,1521.00,1521.00,1521.00,1521.00,25
2007/10/25,04:36:00,1521.00,1521.00,1521.00,1521.00,29
2007/10/25,04:37:00,1521.00,1521.25,1521.00,1521.00,118
2007/10/25,04:38:00,1521.00,1521.00,1521.00,1521.00,85
2007/10/25,04:39:00,1521.00,1521.50,1521.00,1521.25,284
2007/10/25,04:40:00,1521.50,1521.75,1521.25,1521.75,439
2007/10/25,04:41:00,1521.75,1522.00,1521.75,1522.00,174
2007/10/25,04:42:00,1522.00,1522.00,1521.75,1521.75,104
2007/10/25,04:43:00,1521.75,1521.75,1521.25,1521.50,172
2007/10/25,04:44:00,1521.50,1521.50,1521.25,1521.25,18
2007/10/25,04:45:00,1521.50,1522.00,1521.50,1521.75,395
2007/10/25,04:46:00,1521.75,1522.00,1521.75,1522.00,168
2007/10/25,04:47:00,1521.75,1521.75,1521.75,1521.75,3
2007/10/25,04:48:00,1522.00,1522.00,1521.75,1522.00,30
2007/10/25,04:49:00,1522.00,1522.50,1522.00,1522.25,629
2007/10/25,04:50:00,1522.00,1522.25,1521.25,1521.50,405
2007/10/25,04:51:00,1521.50,1522.00,1521.50,1522.00,161
2007/10/25,04:52:00,1522.00,1522.00,1521.75,1521.75,61
2007/10/25,04:53:00,1521.75,1521.75,1521.75,1521.75,91
2007/10/25,04:54:00,1521.75,1522.25,1521.75,1522.00,80
2007/10/25,04:55:00,1522.00,1522.00,1521.75,1521.75,19
2007/10/25,04:56:00,1522.00,1522.00,1521.75,1521.75,493
2007/10/25,04:57:00,1521.75,1522.00,1521.50,1522.00,140
2007/10/25,04:58:00,1522.00,1522.00,1521.75,1521.75,585
2007/10/25,04:59:00,1521.75,1521.75,1521.75,1521.75,47
2007/10/25,05:00:00,1521.75,1522.00,1521.75,1522.00,204
2007/10/25,05:01:00,1522.00,1522.25,1521.50,1521.75,531
2007/10/25,05:02:00,1522.00,1522.00,1521.25,1521.75,681
2007/10/25,05:03:00,1521.75,1521.75,1521.75,1521.75,116
2007/10/25,05:04:00,1521.75,1521.75,1521.75,1521.75,40
2007/10/25,05:05:00,1521.75,1521.75,1521.75,1521.75,122
2007/10/25,05:06:00,1521.75,1522.25,1521.75,1522.00,117
2007/10/25,05:07:00,1522.00,1522.25,1522.00,1522.00,69
2007/10/25,05:08:00,1522.00,1522.00,1521.75,1521.75,34
2007/10/25,05:09:00,1521.75,1521.75,1521.75,1521.75,129
2007/10/25,05:10:00,1521.75,1521.75,1521.75,1521.75,36
2007/10/25,05:11:00,1522.00,1522.00,1522.00,1522.00,6
2007/10/25,05:12:00,1522.00,1522.00,1521.75,1521.75,33
2007/10/25,05:14:00,1521.75,1522.25,1521.75,1522.25,157
2007/10/25,05:15:00,1522.00,1522.00,1521.50,1521.75,485
2007/10/25,05:16:00,1521.75,1522.00,1521.50,1521.50,797
2007/10/25,05:17:00,1521.50,1521.75,1521.50,1521.75,329
2007/10/25,05:18:00,1521.75,1521.75,1521.25,1521.25,59
2007/10/25,05:19:00,1521.50,1521.50,1521.50,1521.50,301
2007/10/25,05:20:00,1521.50,1521.50,1521.25,1521.50,279
2007/10/25,05:21:00,1521.50,1521.50,1521.00,1521.25,664
2007/10/25,05:22:00,1521.00,1521.50,1520.75,1521.00,760
2007/10/25,05:23:00,1521.00,1521.75,1521.00,1521.50,529
2007/10/25,05:24:00,1521.50,1521.50,1521.50,1521.50,120
2007/10/25,05:25:00,1521.50,1522.00,1521.50,1521.75,422
2007/10/25,05:26:00,1521.50,1521.75,1521.25,1521.50,304
2007/10/25,05:27:00,1521.25,1521.50,1520.75,1521.25,260
2007/10/25,05:28:00,1521.25,1521.25,1521.00,1521.25,9
2007/10/25,05:29:00,1521.25,1521.25,1521.00,1521.00,56
2007/10/25,05:30:00,1521.00,1521.25,1521.00,1521.25,4
2007/10/25,05:31:00,1521.25,1522.00,1521.25,1521.75,336
2007/10/25,05:32:00,1521.75,1522.25,1521.75,1521.75,353
2007/10/25,05:33:00,1521.75,1522.00,1521.75,1522.00,46
2007/10/25,05:34:00,1522.00,1522.00,1521.75,1522.00,219
2007/10/25,05:35:00,1522.00,1522.25,1522.00,1522.00,30
2007/10/25,05:36:00,1522.00,1522.25,1521.50,1522.00,200
2007/10/25,05:37:00,1522.00,1522.00,1521.75,1522.00,70
2007/10/25,05:38:00,1522.00,1522.00,1522.00,1522.00,21
2007/10/25,05:39:00,1522.00,1522.25,1522.00,1522.00,38
2007/10/25,05:40:00,1522.00,1522.25,1522.00,1522.00,217
2007/10/25,05:41:00,1522.00,1522.25,1521.75,1522.00,74
2007/10/25,05:42:00,1522.00,1522.25,1522.00,1522.00,63
2007/10/25,05:43:00,1521.75,1522.00,1521.75,1522.00,324
2007/10/25,05:44:00,1521.75,1522.50,1521.75,1522.25,806
2007/10/25,05:45:00,1522.25,1522.75,1522.25,1522.50,645
2007/10/25,05:46:00,1522.50,1522.75,1522.50,1522.75,273
2007/10/25,05:47:00,1522.75,1523.50,1522.75,1523.50,490
2007/10/25,05:48:00,1523.75,1523.75,1523.50,1523.50,60
2007/10/25,05:49:00,1523.75,1523.75,1523.50,1523.75,43
2007/10/25,05:50:00,1523.75,1524.25,1523.75,1524.00,328
2007/10/25,05:51:00,1524.00,1524.00,1523.75,1523.75,83
2007/10/25,05:52:00,1524.00,1524.25,1523.75,1524.25,281
2007/10/25,05:53:00,1524.50,1524.50,1524.00,1524.00,356
2007/10/25,05:54:00,1524.25,1524.50,1524.25,1524.50,281
2007/10/25,05:55:00,1524.25,1525.00,1524.25,1524.50,627
2007/10/25,05:56:00,1525.00,1525.00,1524.75,1524.75,187
2007/10/25,05:57:00,1524.75,1525.00,1524.25,1524.50,576
2007/10/25,05:58:00,1524.50,1524.75,1524.25,1524.50,141
2007/10/25,05:59:00,1524.50,1524.75,1524.25,1524.25,100
2007/10/25,06:00:00,1524.25,1524.25,1524.00,1524.25,230
2007/10/25,06:01:00,1524.25,1524.50,1524.25,1524.50,40
2007/10/25,06:02:00,1524.50,1525.00,1524.25,1524.75,334
2007/10/25,06:03:00,1525.00,1525.25,1524.75,1525.00,397
2007/10/25,06:04:00,1525.00,1526.25,1525.00,1526.00,1063
2007/10/25,06:05:00,1526.25,1526.25,1525.50,1526.25,888
2007/10/25,06:06:00,1526.25,1526.50,1525.75,1526.00,762
2007/10/25,06:07:00,1526.25,1526.50,1526.00,1526.50,429
2007/10/25,06:08:00,1526.25,1528.25,1526.25,1527.50,5290
2007/10/25,06:09:00,1527.50,1528.25,1527.50,1528.25,1624
2007/10/25,06:10:00,1528.00,1528.25,1527.50,1528.00,770
2007/10/25,06:11:00,1528.00,1528.25,1527.75,1528.00,549
2007/10/25,06:12:00,1528.00,1528.25,1527.75,1527.75,520
2007/10/25,06:13:00,1528.00,1528.00,1527.50,1527.75,556
2007/10/25,06:14:00,1527.75,1528.00,1527.75,1528.00,874
2007/10/25,06:15:00,1528.00,1528.50,1527.75,1528.25,1220
2007/10/25,06:16:00,1528.25,1528.75,1528.25,1528.75,780
2007/10/25,06:17:00,1529.00,1529.25,1528.75,1528.75,1294
2007/10/25,06:18:00,1529.00,1529.00,1528.25,1528.50,799
2007/10/25,06:19:00,1528.75,1528.75,1528.00,1528.25,356
2007/10/25,06:20:00,1528.00,1528.50,1528.00,1528.50,312
2007/10/25,06:21:00,1528.50,1528.50,1527.75,1527.75,1326
2007/10/25,06:22:00,1527.75,1528.25,1527.75,1527.75,1866
2007/10/25,06:23:00,1528.00,1528.00,1527.75,1528.00,255
2007/10/25,06:24:00,1527.75,1528.25,1527.75,1527.75,251
2007/10/25,06:25:00,1528.00,1528.25,1527.75,1528.00,185
2007/10/25,06:26:00,1528.00,1528.25,1528.00,1528.25,669
2007/10/25,06:27:00,1528.25,1528.50,1528.00,1528.50,489
2007/10/25,06:28:00,1528.50,1529.00,1528.25,1528.75,504
2007/10/25,06:29:00,1528.50,1528.75,1528.50,1528.50,283
2007/10/25,06:30:00,1528.75,1528.75,1528.50,1528.50,34
2007/10/25,06:31:00,1528.75,1528.75,1528.50,1528.50,504
2007/10/25,06:32:00,1528.50,1528.50,1528.25,1528.25,178
2007/10/25,06:33:00,1528.25,1528.75,1528.25,1528.50,259
2007/10/25,06:34:00,1528.50,1528.75,1528.25,1528.50,166
2007/10/25,06:35:00,1528.75,1528.75,1528.50,1528.50,20
2007/10/25,06:36:00,1528.50,1528.50,1528.25,1528.25,154
2007/10/25,06:37:00,1528.25,1528.50,1528.25,1528.25,99
2007/10/25,06:38:00,1528.50,1528.50,1528.00,1528.00,180
2007/10/25,06:39:00,1528.00,1528.25,1527.75,1527.75,653
2007/10/25,06:40:00,1527.75,1527.75,1527.25,1527.25,834
2007/10/25,06:41:00,1527.50,1527.75,1527.50,1527.75,123
2007/10/25,06:42:00,1527.75,1527.75,1527.25,1527.25,489
2007/10/25,06:43:00,1527.25,1527.50,1527.25,1527.50,73
2007/10/25,06:44:00,1527.50,1527.75,1527.25,1527.50,86
2007/10/25,06:45:00,1527.50,1527.50,1527.25,1527.50,86
2007/10/25,06:46:00,1527.25,1527.50,1527.25,1527.25,305
2007/10/25,06:47:00,1527.00,1527.25,1527.00,1527.25,230
2007/10/25,06:48:00,1527.00,1527.25,1527.00,1527.00,11
2007/10/25,06:49:00,1527.00,1527.25,1527.00,1527.25,135
2007/10/25,06:50:00,1527.50,1527.50,1527.25,1527.50,209
2007/10/25,06:51:00,1527.50,1527.75,1527.50,1527.75,417
2007/10/25,06:52:00,1528.00,1528.00,1527.25,1527.25,1306
2007/10/25,06:53:00,1527.25,1527.50,1527.25,1527.25,560
2007/10/25,06:54:00,1527.25,1527.50,1527.25,1527.50,134
2007/10/25,06:55:00,1527.25,1527.50,1527.00,1527.25,508
2007/10/25,06:56:00,1527.25,1527.50,1527.00,1527.25,290
2007/10/25,06:57:00,1527.25,1527.50,1527.00,1527.25,213
2007/10/25,06:58:00,1527.25,1527.25,1526.75,1526.75,520
2007/10/25,06:59:00,1527.00,1527.00,1526.50,1526.75,337
2007/10/25,07:00:00,1526.50,1527.00,1526.25,1526.50,649
2007/10/25,07:01:00,1526.50,1526.75,1526.25,1526.75,250
2007/10/25,07:02:00,1526.50,1527.25,1526.50,1526.75,259
2007/10/25,07:03:00,1526.50,1526.75,1526.50,1526.75,75
2007/10/25,07:04:00,1526.75,1527.00,1526.50,1526.50,423
2007/10/25,07:05:00,1526.50,1526.75,1526.25,1526.25,156
2007/10/25,07:06:00,1526.25,1526.50,1526.25,1526.50,759
2007/10/25,07:07:00,1526.25,1526.75,1526.25,1526.50,602
2007/10/25,07:08:00,1526.50,1526.50,1526.00,1526.00,152
2007/10/25,07:09:00,1526.00,1526.25,1526.00,1526.00,316
2007/10/25,07:10:00,1526.00,1526.25,1525.75,1526.25,474
2007/10/25,07:11:00,1526.25,1527.25,1526.25,1526.50,1632
2007/10/25,07:12:00,1526.75,1526.75,1526.25,1526.25,137
2007/10/25,07:13:00,1526.50,1526.50,1526.00,1526.25,221
2007/10/25,07:14:00,1526.25,1526.75,1526.00,1526.00,793
2007/10/25,07:15:00,1526.25,1526.25,1525.25,1525.50,891
2007/10/25,07:16:00,1525.50,1525.75,1525.00,1525.25,962
2007/10/25,07:17:00,1525.00,1525.50,1524.75,1525.00,929
2007/10/25,07:18:00,1525.00,1525.25,1524.75,1524.75,649
2007/10/25,07:19:00,1524.75,1525.25,1524.50,1525.25,495
2007/10/25,07:20:00,1525.00,1525.25,1525.00,1525.00,143
2007/10/25,07:21:00,1525.25,1525.50,1525.00,1525.25,288
2007/10/25,07:22:00,1525.50,1525.75,1525.25,1525.75,288
2007/10/25,07:23:00,1525.50,1525.50,1525.25,1525.50,671
2007/10/25,07:24:00,1525.50,1525.50,1525.25,1525.50,257
2007/10/25,07:25:00,1525.50,1525.75,1525.25,1525.25,359
2007/10/25,07:26:00,1525.25,1525.25,1525.00,1525.25,545
2007/10/25,07:27:00,1525.00,1525.75,1525.00,1525.75,308
2007/10/25,07:28:00,1525.75,1526.00,1525.50,1525.75,153
2007/10/25,07:29:00,1526.00,1526.00,1525.00,1525.25,1044
2007/10/25,07:30:00,1525.25,1525.50,1525.00,1525.25,350
2007/10/25,07:31:00,1525.00,1525.25,1522.25,1522.75,6579
2007/10/25,07:32:00,1522.75,1524.00,1522.75,1523.50,4066
2007/10/25,07:33:00,1523.75,1525.00,1523.50,1524.00,3809
2007/10/25,07:34:00,1524.00,1525.25,1524.00,1524.75,2812
2007/10/25,07:35:00,1524.75,1525.00,1524.50,1524.50,1568
2007/10/25,07:36:00,1524.75,1525.25,1524.25,1525.25,1858
2007/10/25,07:37:00,1525.25,1525.25,1524.50,1524.75,1333
2007/10/25,07:38:00,1524.75,1526.00,1524.75,1525.50,1032
2007/10/25,07:39:00,1525.75,1526.00,1525.00,1525.50,2211
2007/10/25,07:40:00,1525.50,1526.25,1525.25,1526.00,950
2007/10/25,07:41:00,1526.25,1527.25,1526.25,1526.50,2988
2007/10/25,07:42:00,1526.50,1527.25,1526.25,1527.25,836
2007/10/25,07:43:00,1527.50,1527.50,1526.75,1527.25,1516
2007/10/25,07:44:00,1527.25,1527.50,1527.00,1527.00,1285
2007/10/25,07:45:00,1527.25,1527.50,1526.25,1526.75,1618
2007/10/25,07:46:00,1526.75,1526.75,1526.50,1526.50,317
2007/10/25,07:47:00,1526.50,1526.50,1526.25,1526.50,363
2007/10/25,07:48:00,1526.50,1526.75,1526.50,1526.75,77
2007/10/25,07:49:00,1526.75,1527.00,1525.75,1525.75,1480
2007/10/25,07:50:00,1525.75,1526.50,1525.75,1526.00,743
2007/10/25,07:51:00,1526.00,1526.50,1526.00,1526.25,1180
2007/10/25,07:52:00,1526.25,1526.75,1526.00,1526.50,1281
2007/10/25,07:53:00,1526.50,1526.50,1526.00,1526.00,389
2007/10/25,07:54:00,1526.00,1526.75,1526.00,1526.50,758
2007/10/25,07:55:00,1526.50,1526.50,1526.25,1526.50,170
2007/10/25,07:56:00,1526.50,1526.50,1526.25,1526.50,151
2007/10/25,07:57:00,1526.50,1526.50,1526.25,1526.50,257
2007/10/25,07:58:00,1526.50,1526.50,1525.75,1526.00,852
2007/10/25,07:59:00,1526.25,1526.25,1525.50,1526.00,625
2007/10/25,08:00:00,1525.75,1525.75,1525.25,1525.25,694
2007/10/25,08:01:00,1525.50,1525.75,1525.25,1525.75,344
2007/10/25,08:02:00,1525.75,1525.75,1525.50,1525.50,695
2007/10/25,08:03:00,1525.50,1525.75,1524.75,1525.00,1738
2007/10/25,08:04:00,1525.00,1525.25,1524.00,1524.00,1591
2007/10/25,08:05:00,1524.00,1524.50,1524.00,1524.50,982
2007/10/25,08:06:00,1524.50,1524.75,1524.00,1524.50,197
2007/10/25,08:07:00,1524.25,1524.50,1523.75,1523.75,412
2007/10/25,08:08:00,1524.00,1524.50,1524.00,1524.50,557
2007/10/25,08:09:00,1524.25,1525.00,1524.25,1524.75,444
2007/10/25,08:10:00,1524.50,1525.00,1524.00,1524.75,2983
2007/10/25,08:11:00,1524.50,1524.75,1524.25,1524.25,404
2007/10/25,08:12:00,1524.25,1524.50,1524.00,1524.25,262
2007/10/25,08:13:00,1524.25,1525.00,1524.25,1524.75,1690
2007/10/25,08:14:00,1525.00,1525.25,1524.50,1524.75,964
2007/10/25,08:15:00,1524.75,1525.00,1524.50,1525.00,446
2007/10/25,08:16:00,1525.00,1525.00,1524.50,1524.75,422
2007/10/25,08:17:00,1524.75,1525.00,1524.50,1525.00,275
2007/10/25,08:18:00,1525.00,1525.00,1524.75,1525.00,22
2007/10/25,08:19:00,1525.00,1525.00,1524.25,1524.25,840
2007/10/25,08:20:00,1524.25,1524.50,1523.75,1524.25,1144
2007/10/25,08:21:00,1524.00,1524.00,1523.25,1523.50,1012
2007/10/25,08:22:00,1523.50,1524.00,1523.50,1523.75,325
2007/10/25,08:23:00,1523.50,1524.00,1523.25,1523.50,1122
2007/10/25,08:24:00,1523.75,1523.75,1523.00,1523.50,1293
2007/10/25,08:25:00,1523.50,1523.75,1523.25,1523.50,560
2007/10/25,08:26:00,1523.50,1523.75,1523.25,1523.75,290
2007/10/25,08:27:00,1523.50,1524.50,1523.50,1524.50,1344
2007/10/25,08:28:00,1524.50,1524.50,1524.00,1524.25,699
2007/10/25,08:29:00,1524.25,1524.25,1523.25,1523.50,850
2007/10/25,08:30:00,1523.50,1523.75,1523.25,1523.75,1215
2007/10/25,08:31:00,1523.75,1524.00,1523.00,1523.00,7061
2007/10/25,08:32:00,1523.25,1523.25,1522.50,1522.50,6713
2007/10/25,08:33:00,1522.25,1522.75,1522.00,1522.25,7151
2007/10/25,08:34:00,1522.00,1522.50,1521.75,1522.00,6404
2007/10/25,08:35:00,1522.25,1523.00,1522.00,1522.50,6195
2007/10/25,08:36:00,1522.25,1523.00,1520.25,1520.25,10844
2007/10/25,08:37:00,1520.25,1520.75,1519.25,1520.25,8586
2007/10/25,08:38:00,1520.00,1520.25,1518.50,1519.00,10849
2007/10/25,08:39:00,1519.00,1519.50,1518.75,1519.50,4469
2007/10/25,08:40:00,1519.50,1519.50,1517.50,1517.75,10283
2007/10/25,08:41:00,1517.75,1518.75,1517.25,1518.50,9126
2007/10/25,08:42:00,1518.50,1519.50,1518.25,1518.75,5387
2007/10/25,08:43:00,1518.75,1519.75,1518.25,1519.75,5890
2007/10/25,08:44:00,1519.75,1520.00,1519.25,1519.25,5305
2007/10/25,08:45:00,1519.25,1520.75,1519.25,1520.00,9058
2007/10/25,08:46:00,1520.00,1520.50,1519.50,1519.75,3804
2007/10/25,08:47:00,1519.75,1520.00,1518.75,1519.50,3872
2007/10/25,08:48:00,1519.50,1519.75,1519.00,1519.75,2310
2007/10/25,08:49:00,1519.75,1520.50,1519.50,1519.75,3986
2007/10/25,08:50:00,1520.00,1520.00,1518.75,1519.75,2956
2007/10/25,08:51:00,1520.00,1520.50,1519.50,1519.75,2456
2007/10/25,08:52:00,1520.00,1520.75,1519.50,1520.00,5256
2007/10/25,08:53:00,1520.00,1520.25,1519.50,1519.75,2419
2007/10/25,08:54:00,1519.50,1519.75,1518.25,1518.25,7698
2007/10/25,08:55:00,1518.50,1519.75,1518.25,1518.50,4568
2007/10/25,08:56:00,1518.50,1518.75,1517.75,1518.25,4967
2007/10/25,08:57:00,1518.25,1518.75,1518.00,1518.25,2403
2007/10/25,08:58:00,1518.25,1518.50,1516.75,1516.75,6308
2007/10/25,08:59:00,1516.75,1517.50,1516.00,1516.25,6692
2007/10/25,09:00:00,1516.25,1516.75,1515.25,1516.00,6173
2007/10/25,09:01:00,1516.00,1519.75,1515.75,1518.75,19290
2007/10/25,09:02:00,1518.75,1519.00,1517.25,1518.50,8140
2007/10/25,09:03:00,1518.25,1519.00,1517.50,1518.50,4359
2007/10/25,09:04:00,1518.25,1519.00,1518.00,1518.50,4279
2007/10/25,09:05:00,1518.50,1521.00,1518.50,1521.00,8911
2007/10/25,09:06:00,1521.00,1521.75,1520.25,1521.25,10913
2007/10/25,09:07:00,1521.25,1522.25,1521.00,1522.00,6119
2007/10/25,09:08:00,1521.75,1522.00,1521.25,1521.25,5849
2007/10/25,09:09:00,1521.50,1521.75,1520.75,1520.75,3777
2007/10/25,09:10:00,1521.00,1521.25,1520.00,1521.25,6352
2007/10/25,09:11:00,1521.00,1524.50,1521.00,1523.75,13131
2007/10/25,09:12:00,1523.75,1525.00,1523.75,1524.75,9363
2007/10/25,09:13:00,1524.50,1525.50,1524.25,1525.25,8639
2007/10/25,09:14:00,1525.25,1525.75,1524.50,1525.75,6272
2007/10/25,09:15:00,1525.75,1526.75,1525.25,1526.75,9807
2007/10/25,09:16:00,1526.50,1527.00,1525.50,1526.00,8121
2007/10/25,09:17:00,1525.75,1527.50,1525.75,1527.00,10431
2007/10/25,09:18:00,1527.25,1527.75,1526.50,1527.50,9015
2007/10/25,09:19:00,1527.75,1528.75,1527.50,1528.25,14319
2007/10/25,09:20:00,1528.25,1529.75,1527.75,1529.25,14935
2007/10/25,09:21:00,1529.50,1529.75,1527.75,1528.00,11800
2007/10/25,09:22:00,1528.00,1528.25,1527.50,1528.25,5322
2007/10/25,09:23:00,1528.00,1528.75,1528.00,1528.25,5789
2007/10/25,09:24:00,1528.25,1528.25,1526.75,1526.75,7450
2007/10/25,09:25:00,1527.00,1527.25,1526.75,1527.00,5515
2007/10/25,09:26:00,1527.00,1527.25,1526.50,1526.50,3537
2007/10/25,09:27:00,1526.75,1526.75,1526.25,1526.25,5021
2007/10/25,09:28:00,1526.50,1527.00,1526.00,1526.50,4060
2007/10/25,09:29:00,1526.50,1526.50,1525.50,1526.25,6605
2007/10/25,09:30:00,1526.25,1527.50,1526.00,1527.50,4001
2007/10/25,09:31:00,1527.50,1527.75,1525.75,1526.00,6655
2007/10/25,09:32:00,1526.25,1526.50,1525.00,1525.25,6110
2007/10/25,09:33:00,1525.50,1526.25,1525.00,1525.50,6931
2007/10/25,09:34:00,1525.50,1525.75,1524.75,1525.25,5167
2007/10/25,09:35:00,1525.50,1525.75,1525.25,1525.50,2317
2007/10/25,09:36:00,1525.50,1526.50,1525.25,1526.50,4936
2007/10/25,09:37:00,1526.50,1526.75,1525.75,1526.00,3026
2007/10/25,09:38:00,1526.25,1526.25,1524.50,1524.75,5724
2007/10/25,09:39:00,1524.75,1525.25,1524.25,1525.00,5864
2007/10/25,09:40:00,1525.00,1525.00,1524.25,1524.75,3199
2007/10/25,09:41:00,1524.75,1524.75,1523.25,1523.25,8631
2007/10/25,09:42:00,1523.25,1524.50,1523.25,1524.00,5116
2007/10/25,09:43:00,1524.00,1525.00,1523.50,1524.00,5200
2007/10/25,09:44:00,1524.00,1524.50,1524.00,1524.50,1209
2007/10/25,09:45:00,1524.50,1525.25,1524.25,1524.50,2516
2007/10/25,09:46:00,1524.25,1524.50,1523.50,1523.50,2373
2007/10/25,09:47:00,1523.50,1524.00,1523.00,1523.50,3973
2007/10/25,09:48:00,1523.50,1524.00,1523.25,1523.50,1574
2007/10/25,09:49:00,1523.50,1524.50,1523.50,1524.25,2095
2007/10/25,09:50:00,1524.25,1525.00,1523.75,1525.00,2905
2007/10/25,09:51:00,1525.00,1525.75,1524.50,1525.50,7386
2007/10/25,09:52:00,1525.75,1526.50,1525.50,1526.00,4557
2007/10/25,09:53:00,1525.75,1526.00,1525.25,1525.25,1265
2007/10/25,09:54:00,1525.50,1526.00,1525.25,1525.50,2091
2007/10/25,09:55:00,1525.50,1525.75,1525.00,1525.25,1243
2007/10/25,09:56:00,1525.25,1525.75,1525.00,1525.75,1950
2007/10/25,09:57:00,1525.75,1526.50,1525.50,1525.50,4595
2007/10/25,09:58:00,1525.75,1526.00,1525.50,1526.00,983
2007/10/25,09:59:00,1526.25,1526.50,1525.75,1526.50,2223
2007/10/25,10:00:00,1526.50,1526.50,1525.50,1525.50,1704
2007/10/25,10:01:00,1525.50,1527.00,1525.50,1526.25,4061
2007/10/25,10:02:00,1526.25,1526.25,1525.25,1525.25,3147
2007/10/25,10:03:00,1525.25,1525.50,1524.25,1524.25,6363
2007/10/25,10:04:00,1524.25,1524.75,1523.00,1523.25,5149
2007/10/25,10:05:00,1523.50,1523.75,1523.25,1523.25,1934
2007/10/25,10:06:00,1523.50,1523.50,1522.75,1522.75,3999
2007/10/25,10:07:00,1522.50,1524.00,1522.25,1523.00,8497
2007/10/25,10:08:00,1523.25,1523.75,1523.00,1523.25,1402
2007/10/25,10:09:00,1523.25,1523.75,1523.00,1523.25,2366
2007/10/25,10:10:00,1523.50,1524.00,1523.25,1523.75,2652
2007/10/25,10:11:00,1523.75,1524.00,1523.00,1523.50,2341
2007/10/25,10:12:00,1523.50,1524.00,1523.25,1523.25,1658
2007/10/25,10:13:00,1523.25,1524.25,1523.00,1524.25,1594
2007/10/25,10:14:00,1524.25,1524.25,1523.00,1523.75,1490
2007/10/25,10:15:00,1523.50,1523.75,1523.25,1523.50,1184
2007/10/25,10:16:00,1523.50,1523.50,1521.25,1521.50,6744
2007/10/25,10:17:00,1521.25,1522.00,1521.25,1521.50,2006
2007/10/25,10:18:00,1521.50,1522.00,1521.25,1521.75,1692
2007/10/25,10:19:00,1521.75,1522.00,1521.00,1521.25,3259
2007/10/25,10:20:00,1521.50,1522.25,1520.75,1521.75,4546
2007/10/25,10:21:00,1521.75,1523.00,1521.50,1522.75,4167
2007/10/25,10:22:00,1522.50,1523.00,1522.25,1522.75,2495
2007/10/25,10:23:00,1522.75,1523.25,1522.25,1522.75,2442
2007/10/25,10:24:00,1522.50,1523.25,1522.50,1522.75,2225
2007/10/25,10:25:00,1522.75,1523.50,1522.50,1523.50,3021
2007/10/25,10:26:00,1523.50,1523.75,1522.75,1522.75,3755
2007/10/25,10:27:00,1523.00,1523.00,1522.25,1522.75,2121
2007/10/25,10:28:00,1522.75,1523.00,1522.00,1523.00,2605
2007/10/25,10:29:00,1523.00,1523.25,1522.50,1523.25,1951
2007/10/25,10:30:00,1523.25,1523.25,1522.75,1523.00,1642
2007/10/25,10:31:00,1522.75,1525.00,1522.75,1524.50,4993
2007/10/25,10:32:00,1524.50,1525.00,1524.25,1524.75,3100
2007/10/25,10:33:00,1525.00,1525.50,1524.50,1525.50,4074
2007/10/25,10:34:00,1525.50,1526.25,1525.25,1525.75,4561
2007/10/25,10:35:00,1525.75,1526.00,1525.50,1525.50,1967
2007/10/25,10:36:00,1525.75,1525.75,1524.75,1524.75,2643
2007/10/25,10:37:00,1524.75,1525.00,1524.00,1524.25,3162
2007/10/25,10:38:00,1524.50,1524.50,1524.25,1524.25,1250
2007/10/25,10:39:00,1524.00,1524.25,1522.75,1523.25,3988
2007/10/25,10:40:00,1523.00,1523.50,1522.00,1522.25,4149
2007/10/25,10:41:00,1522.00,1522.50,1521.75,1522.00,5030
2007/10/25,10:42:00,1522.00,1522.75,1521.25,1522.75,5572
2007/10/25,10:43:00,1522.75,1523.00,1522.00,1522.00,1576
2007/10/25,10:44:00,1522.00,1523.00,1522.00,1523.00,1155
2007/10/25,10:45:00,1523.00,1523.25,1522.75,1523.00,2649
2007/10/25,10:46:00,1523.00,1523.75,1522.75,1523.25,2966
2007/10/25,10:47:00,1523.50,1523.50,1523.00,1523.25,1105
2007/10/25,10:48:00,1523.25,1523.75,1522.75,1522.75,2115
2007/10/25,10:49:00,1522.75,1523.00,1522.00,1522.25,3265
2007/10/25,10:50:00,1522.25,1522.75,1522.25,1522.25,1610
2007/10/25,10:51:00,1522.25,1523.00,1522.00,1522.00,2639
2007/10/25,10:52:00,1522.00,1522.25,1521.00,1521.00,6203
2007/10/25,10:53:00,1521.00,1521.50,1520.75,1520.75,4126
2007/10/25,10:54:00,1520.75,1521.00,1520.25,1520.50,3150
2007/10/25,10:55:00,1520.50,1521.75,1520.25,1521.50,3289
2007/10/25,10:56:00,1521.25,1521.50,1520.25,1520.25,2932
2007/10/25,10:57:00,1520.25,1520.75,1519.25,1519.50,6864
2007/10/25,10:58:00,1519.50,1519.50,1518.00,1518.25,7600
2007/10/25,10:59:00,1518.25,1518.75,1517.75,1517.75,4764
2007/10/25,11:00:00,1517.75,1517.75,1517.00,1517.25,8350
2007/10/25,11:01:00,1517.50,1518.25,1517.25,1517.75,7659
2007/10/25,11:02:00,1517.75,1518.25,1517.00,1517.00,3412
2007/10/25,11:03:00,1517.00,1517.25,1516.25,1516.50,7405
2007/10/25,11:04:00,1516.25,1517.75,1515.75,1517.75,7880
2007/10/25,11:05:00,1517.75,1518.50,1517.50,1518.00,5518
2007/10/25,11:06:00,1518.00,1518.50,1517.25,1517.25,2882
2007/10/25,11:07:00,1517.25,1518.00,1517.25,1517.75,2087
2007/10/25,11:08:00,1517.75,1517.75,1516.00,1517.50,4907
2007/10/25,11:09:00,1517.50,1517.50,1517.00,1517.50,2308
2007/10/25,11:10:00,1517.50,1517.75,1516.75,1517.00,5265
2007/10/25,11:11:00,1516.75,1517.50,1516.50,1516.75,1745
2007/10/25,11:12:00,1517.00,1517.00,1515.00,1515.00,6925
2007/10/25,11:13:00,1515.25,1516.00,1514.75,1514.75,5719
2007/10/25,11:14:00,1515.00,1516.75,1515.00,1516.25,5474
2007/10/25,11:15:00,1516.25,1517.00,1515.75,1516.75,2389
2007/10/25,11:16:00,1516.75,1517.00,1516.25,1516.75,2222
2007/10/25,11:17:00,1517.00,1517.25,1516.75,1517.00,2918
2007/10/25,11:18:00,1517.00,1517.50,1516.50,1517.50,2001
2007/10/25,11:19:00,1517.50,1517.75,1517.00,1517.75,2776
2007/10/25,11:20:00,1517.75,1517.75,1516.75,1517.25,3054
2007/10/25,11:21:00,1517.00,1517.25,1516.75,1516.75,945
2007/10/25,11:22:00,1516.75,1517.00,1516.00,1516.50,4629
2007/10/25,11:23:00,1516.50,1517.50,1516.25,1517.25,2440
2007/10/25,11:24:00,1517.25,1518.00,1517.25,1518.00,2277
2007/10/25,11:25:00,1517.75,1519.50,1517.75,1518.75,8373
2007/10/25,11:26:00,1519.00,1519.00,1518.50,1518.75,2543
2007/10/25,11:27:00,1518.50,1519.00,1518.25,1519.00,1862
2007/10/25,11:28:00,1519.00,1519.75,1519.00,1519.25,6846
2007/10/25,11:29:00,1519.25,1519.75,1519.00,1519.75,2234
2007/10/25,11:30:00,1519.50,1520.00,1519.25,1519.50,2321
2007/10/25,11:31:00,1519.50,1519.75,1518.50,1518.75,4989
2007/10/25,11:32:00,1518.75,1519.00,1518.50,1518.50,1107
2007/10/25,11:33:00,1518.50,1518.75,1517.25,1517.25,5354
2007/10/25,11:34:00,1517.25,1517.50,1516.75,1517.25,2679
2007/10/25,11:35:00,1517.00,1518.25,1517.00,1517.25,1969
2007/10/25,11:36:00,1517.25,1517.50,1516.50,1516.75,1261
2007/10/25,11:37:00,1516.50,1517.00,1516.50,1516.75,3359
2007/10/25,11:38:00,1516.75,1517.25,1516.50,1517.25,933
2007/10/25,11:39:00,1517.25,1518.00,1516.75,1517.50,1552
2007/10/25,11:40:00,1517.50,1517.50,1517.00,1517.50,916
2007/10/25,11:41:00,1517.50,1518.50,1517.50,1518.25,1917
2007/10/25,11:42:00,1518.25,1518.25,1517.50,1517.50,548
2007/10/25,11:43:00,1517.75,1517.75,1517.00,1517.25,1070
2007/10/25,11:44:00,1517.50,1518.00,1517.25,1517.75,781
2007/10/25,11:45:00,1517.75,1518.50,1517.50,1518.00,1902
2007/10/25,11:46:00,1518.00,1519.00,1517.75,1518.25,2964
2007/10/25,11:47:00,1518.25,1518.25,1517.00,1517.00,2126
2007/10/25,11:48:00,1517.00,1517.75,1517.00,1517.75,1044
2007/10/25,11:49:00,1517.75,1517.75,1517.00,1517.00,539
2007/10/25,11:50:00,1517.00,1517.50,1516.25,1516.50,4571
2007/10/25,11:51:00,1516.75,1517.00,1516.50,1516.75,727
2007/10/25,11:52:00,1516.75,1517.75,1516.75,1517.25,1507
2007/10/25,11:53:00,1517.50,1518.00,1517.25,1517.75,1714
2007/10/25,11:54:00,1517.75,1518.75,1517.75,1518.25,1674
2007/10/25,11:55:00,1518.50,1518.50,1517.75,1518.00,1009
2007/10/25,11:56:00,1517.75,1518.50,1517.75,1518.00,1397
2007/10/25,11:57:00,1518.00,1518.00,1516.75,1517.00,1751
2007/10/25,11:58:00,1517.00,1518.00,1517.00,1517.25,1809
2007/10/25,11:59:00,1517.25,1517.75,1517.25,1517.25,774
2007/10/25,12:00:00,1517.50,1517.75,1516.75,1517.00,1204
2007/10/25,12:01:00,1517.00,1517.25,1516.25,1516.75,3104
2007/10/25,12:02:00,1516.75,1517.75,1516.25,1517.50,3545
2007/10/25,12:03:00,1517.50,1518.25,1517.50,1517.75,2690
2007/10/25,12:04:00,1517.75,1517.75,1516.50,1516.50,1830
2007/10/25,12:05:00,1516.75,1517.50,1516.50,1516.50,1691
2007/10/25,12:06:00,1516.50,1517.50,1515.25,1515.25,5339
2007/10/25,12:07:00,1515.50,1515.75,1513.25,1513.75,12265
2007/10/25,12:08:00,1513.75,1513.75,1512.50,1512.75,7216
2007/10/25,12:09:00,1512.75,1513.25,1512.25,1513.00,5093
2007/10/25,12:10:00,1513.00,1513.75,1512.75,1513.50,3178
2007/10/25,12:11:00,1513.75,1514.00,1513.00,1514.00,4274
2007/10/25,12:12:00,1514.00,1514.25,1513.75,1514.00,2788
2007/10/25,12:13:00,1514.00,1514.25,1513.25,1513.50,1466
2007/10/25,12:14:00,1513.50,1514.50,1513.50,1513.75,3223
2007/10/25,12:15:00,1513.75,1514.25,1513.00,1513.00,3368
2007/10/25,12:16:00,1513.00,1515.00,1512.50,1515.00,7518
2007/10/25,12:17:00,1514.75,1515.00,1513.50,1513.75,3019
2007/10/25,12:18:00,1513.75,1514.50,1513.50,1514.25,2250
2007/10/25,12:19:00,1514.00,1514.25,1512.00,1512.25,3753
2007/10/25,12:20:00,1512.00,1513.00,1511.50,1512.25,8672
2007/10/25,12:21:00,1512.00,1514.25,1511.75,1513.75,4224
2007/10/25,12:22:00,1513.75,1513.75,1509.00,1509.50,15536
2007/10/25,12:23:00,1509.50,1510.00,1508.50,1508.75,14723
2007/10/25,12:24:00,1508.75,1509.50,1507.25,1508.75,15241
2007/10/25,12:25:00,1508.75,1509.75,1508.50,1509.25,6942
2007/10/25,12:26:00,1509.25,1510.00,1509.00,1509.25,4587
2007/10/25,12:27:00,1509.50,1509.75,1509.00,1509.50,1955
2007/10/25,12:28:00,1509.25,1509.75,1509.00,1509.50,2186
2007/10/25,12:29:00,1509.75,1510.50,1509.25,1510.25,5088
2007/10/25,12:30:00,1510.00,1510.50,1509.50,1510.25,4328
2007/10/25,12:31:00,1510.25,1512.50,1510.00,1512.25,9423
2007/10/25,12:32:00,1512.00,1512.25,1511.25,1512.25,2452
2007/10/25,12:33:00,1512.50,1512.75,1511.25,1511.50,4129
2007/10/25,12:34:00,1511.75,1512.25,1510.75,1512.00,3633
2007/10/25,12:35:00,1512.00,1512.50,1511.75,1512.25,2006
2007/10/25,12:36:00,1512.25,1513.50,1512.00,1513.25,6373
2007/10/25,12:37:00,1513.25,1513.50,1512.75,1513.00,2246
2007/10/25,12:38:00,1512.75,1513.00,1510.50,1510.75,5118
2007/10/25,12:39:00,1510.75,1511.25,1510.50,1510.75,2049
2007/10/25,12:40:00,1510.75,1511.25,1510.00,1511.00,4691
2007/10/25,12:41:00,1510.75,1511.00,1509.25,1509.75,3652
2007/10/25,12:42:00,1509.75,1512.00,1509.50,1511.00,4006
2007/10/25,12:43:00,1511.25,1511.75,1511.00,1511.75,908
2007/10/25,12:44:00,1511.50,1512.25,1511.50,1511.50,1226
2007/10/25,12:45:00,1511.75,1512.00,1511.50,1511.75,615
2007/10/25,12:46:00,1511.75,1511.75,1510.25,1510.50,2075
2007/10/25,12:47:00,1510.50,1512.00,1510.50,1511.75,1996
2007/10/25,12:48:00,1512.00,1512.75,1511.75,1512.75,1642
2007/10/25,12:49:00,1512.50,1513.00,1512.25,1512.50,2754
2007/10/25,12:50:00,1512.50,1512.75,1511.50,1512.50,2042
2007/10/25,12:51:00,1512.50,1512.75,1511.75,1512.25,2041
2007/10/25,12:52:00,1512.25,1512.75,1511.75,1512.25,1139
2007/10/25,12:53:00,1512.25,1512.25,1511.50,1512.00,2294
2007/10/25,12:54:00,1512.00,1512.00,1510.25,1511.00,3773
2007/10/25,12:55:00,1510.75,1511.00,1510.25,1511.00,1492
2007/10/25,12:56:00,1511.00,1511.00,1509.75,1510.25,3272
2007/10/25,12:57:00,1510.25,1511.00,1509.50,1510.00,3610
2007/10/25,12:58:00,1510.00,1510.25,1509.00,1509.00,2540
2007/10/25,12:59:00,1509.00,1510.25,1509.00,1510.25,2511
2007/10/25,13:00:00,1510.25,1510.50,1509.75,1510.00,2074
2007/10/25,13:01:00,1510.00,1510.25,1508.75,1509.00,2321
2007/10/25,13:02:00,1508.75,1509.50,1508.50,1508.75,2929
2007/10/25,13:03:00,1508.75,1508.75,1505.50,1507.00,16937
2007/10/25,13:04:00,1506.75,1507.25,1506.25,1506.75,5502
2007/10/25,13:05:00,1506.75,1508.00,1506.50,1508.00,4593
2007/10/25,13:06:00,1508.00,1508.25,1507.50,1508.00,2533
2007/10/25,13:07:00,1508.00,1508.25,1507.25,1507.25,1997
2007/10/25,13:08:00,1507.25,1508.25,1507.00,1508.25,3070
2007/10/25,13:09:00,1508.00,1508.50,1508.00,1508.25,1543
2007/10/25,13:10:00,1508.00,1508.25,1507.00,1507.00,2138
2007/10/25,13:11:00,1507.25,1508.50,1507.00,1508.50,3098
2007/10/25,13:12:00,1508.50,1510.00,1508.50,1509.50,5670
2007/10/25,13:13:00,1509.75,1509.75,1509.00,1509.25,1611
2007/10/25,13:14:00,1509.25,1510.50,1509.00,1510.25,3561
2007/10/25,13:15:00,1510.50,1511.75,1510.25,1511.00,7076
2007/10/25,13:16:00,1510.75,1511.25,1510.00,1511.00,3162
2007/10/25,13:17:00,1511.00,1511.25,1509.75,1510.25,4006
2007/10/25,13:18:00,1510.25,1510.50,1509.25,1509.75,3984
2007/10/25,13:19:00,1509.75,1510.50,1509.75,1510.00,1719
2007/10/25,13:20:00,1510.25,1511.00,1509.75,1510.75,2087
2007/10/25,13:21:00,1510.50,1510.50,1510.00,1510.25,1509
2007/10/25,13:22:00,1510.25,1510.75,1509.50,1510.25,3761
2007/10/25,13:23:00,1510.25,1512.75,1510.25,1512.50,6336
2007/10/25,13:24:00,1512.75,1513.50,1512.25,1513.50,4787
2007/10/25,13:25:00,1513.25,1513.50,1512.75,1513.25,6692
2007/10/25,13:26:00,1513.25,1515.00,1513.25,1514.50,7707
2007/10/25,13:27:00,1514.75,1515.50,1514.25,1514.25,8409
2007/10/25,13:28:00,1514.50,1514.50,1513.25,1513.25,5141
2007/10/25,13:29:00,1513.25,1513.50,1512.50,1513.50,5967
2007/10/25,13:30:00,1513.50,1514.50,1513.25,1514.50,2529
2007/10/25,13:31:00,1514.50,1515.75,1514.25,1514.75,5731
2007/10/25,13:32:00,1514.75,1515.00,1512.50,1513.00,5027
2007/10/25,13:33:00,1512.75,1513.00,1511.50,1511.75,4827
2007/10/25,13:34:00,1511.75,1512.25,1510.75,1511.25,5289
2007/10/25,13:35:00,1511.50,1513.25,1511.25,1513.00,4006
2007/10/25,13:36:00,1512.75,1513.25,1511.75,1512.00,3097
2007/10/25,13:37:00,1512.00,1512.25,1511.75,1512.00,903
2007/10/25,13:38:00,1512.00,1513.25,1511.75,1513.25,2928
2007/10/25,13:39:00,1513.25,1515.75,1513.00,1515.50,9430
2007/10/25,13:40:00,1515.50,1516.25,1515.00,1515.00,7224
2007/10/25,13:41:00,1515.00,1516.75,1514.75,1516.75,5251
2007/10/25,13:42:00,1516.50,1517.00,1515.50,1515.75,7427
2007/10/25,13:43:00,1515.75,1516.50,1515.50,1515.50,2346
2007/10/25,13:44:00,1515.50,1515.75,1514.25,1514.25,3061
2007/10/25,13:45:00,1514.25,1514.75,1513.50,1513.50,2875
2007/10/25,13:46:00,1513.50,1515.00,1513.00,1515.00,5332
2007/10/25,13:47:00,1515.00,1515.00,1514.00,1514.50,1758
2007/10/25,13:48:00,1514.50,1514.75,1514.00,1514.00,1628
2007/10/25,13:49:00,1514.25,1514.25,1512.75,1513.25,4438
2007/10/25,13:50:00,1513.50,1514.75,1513.25,1513.50,3862
2007/10/25,13:51:00,1513.50,1514.75,1513.25,1514.75,1102
2007/10/25,13:52:00,1514.50,1517.00,1514.50,1517.00,8119
2007/10/25,13:53:00,1517.00,1517.50,1516.75,1516.75,5106
2007/10/25,13:54:00,1516.75,1517.00,1515.50,1516.00,2604
2007/10/25,13:55:00,1516.00,1516.25,1515.00,1516.00,2830
2007/10/25,13:56:00,1516.00,1516.75,1514.75,1515.00,2355
2007/10/25,13:57:00,1515.00,1515.50,1514.75,1515.25,1810
2007/10/25,13:58:00,1515.50,1520.00,1514.25,1520.00,17906
2007/10/25,13:59:00,1519.75,1521.50,1518.50,1521.25,16650
2007/10/25,14:00:00,1521.25,1521.25,1519.25,1520.50,10872
2007/10/25,14:01:00,1520.75,1520.75,1519.00,1519.50,3227
2007/10/25,14:02:00,1519.50,1521.25,1519.25,1521.00,9167
2007/10/25,14:03:00,1520.75,1521.25,1519.25,1520.25,7006
2007/10/25,14:04:00,1520.50,1520.50,1517.75,1518.25,5635
2007/10/25,14:05:00,1518.00,1518.50,1517.75,1518.25,2940
2007/10/25,14:06:00,1518.50,1518.75,1516.50,1517.25,6789
2007/10/25,14:07:00,1517.00,1519.00,1517.00,1518.75,2776
2007/10/25,14:08:00,1518.75,1519.00,1518.00,1518.25,2442
2007/10/25,14:09:00,1518.25,1518.50,1516.00,1517.00,3865
2007/10/25,14:10:00,1516.75,1518.00,1516.50,1517.75,2828
2007/10/25,14:11:00,1518.00,1519.00,1517.00,1518.75,3213
2007/10/25,14:12:00,1518.75,1519.25,1517.50,1518.75,2441
2007/10/25,14:13:00,1518.75,1519.00,1518.00,1518.75,1687
2007/10/25,14:14:00,1518.50,1518.75,1517.25,1517.50,1431
2007/10/25,14:15:00,1517.50,1518.25,1517.00,1517.50,2228
2007/10/25,14:16:00,1517.50,1518.75,1517.50,1518.00,1371
2007/10/25,14:17:00,1518.25,1518.25,1517.50,1517.75,1301
2007/10/25,14:18:00,1517.75,1518.75,1517.75,1518.50,3039
2007/10/25,14:19:00,1518.50,1518.75,1517.75,1518.25,1677
2007/10/25,14:20:00,1518.50,1520.75,1518.25,1520.25,5909
2007/10/25,14:21:00,1520.50,1521.00,1518.50,1519.25,5330
2007/10/25,14:22:00,1519.25,1519.75,1518.75,1519.00,1089
2007/10/25,14:23:00,1518.75,1519.50,1517.50,1517.75,3486
2007/10/25,14:24:00,1517.75,1518.75,1517.50,1518.00,2618
2007/10/25,14:25:00,1517.75,1519.00,1517.50,1518.75,1844
2007/10/25,14:26:00,1518.75,1519.75,1518.50,1519.00,2382
2007/10/25,14:27:00,1518.75,1519.50,1518.75,1519.25,986
2007/10/25,14:28:00,1519.25,1520.25,1518.50,1519.25,3058
2007/10/25,14:29:00,1519.25,1520.50,1519.00,1519.50,2065
2007/10/25,14:30:00,1519.50,1519.75,1518.25,1519.00,1908
2007/10/25,14:31:00,1519.00,1520.25,1518.75,1519.00,2857
2007/10/25,14:32:00,1519.25,1519.25,1516.75,1516.75,4438
2007/10/25,14:33:00,1516.75,1517.75,1516.50,1517.75,2806
2007/10/25,14:34:00,1517.75,1517.75,1516.75,1517.25,2485
2007/10/25,14:35:00,1517.50,1517.75,1516.75,1517.50,2363
2007/10/25,14:36:00,1517.50,1517.50,1516.75,1517.50,2461
2007/10/25,14:37:00,1517.25,1519.00,1517.25,1518.00,4144
2007/10/25,14:38:00,1518.00,1518.75,1517.75,1518.00,859
2007/10/25,14:39:00,1518.00,1518.75,1517.75,1518.50,1522
2007/10/25,14:40:00,1518.25,1519.00,1518.00,1519.00,1469
2007/10/25,14:41:00,1519.00,1521.00,1518.75,1520.75,6366
2007/10/25,14:42:00,1520.75,1520.75,1519.25,1520.00,2901
2007/10/25,14:43:00,1520.00,1522.75,1519.75,1522.50,12525
2007/10/25,14:44:00,1522.75,1523.75,1522.50,1523.75,9569
2007/10/25,14:45:00,1523.75,1524.50,1523.25,1523.25,8014
2007/10/25,14:46:00,1523.25,1523.75,1521.75,1522.25,7475
2007/10/25,14:47:00,1522.00,1523.50,1521.75,1523.00,4583
2007/10/25,14:48:00,1522.75,1523.00,1521.75,1522.25,6023
2007/10/25,14:49:00,1522.25,1523.00,1522.00,1522.50,2434
2007/10/25,14:50:00,1522.50,1522.75,1521.25,1521.25,4152
2007/10/25,14:51:00,1521.25,1521.75,1521.00,1521.25,3017
2007/10/25,14:52:00,1521.50,1522.00,1521.25,1521.75,2156
2007/10/25,14:53:00,1522.00,1522.75,1521.75,1522.75,2829
2007/10/25,14:54:00,1522.75,1523.00,1522.00,1522.50,4861
2007/10/25,14:55:00,1522.75,1523.50,1522.25,1523.50,3966
2007/10/25,14:56:00,1523.25,1523.25,1522.50,1522.75,4544
2007/10/25,14:57:00,1522.75,1523.00,1521.75,1521.75,3521
2007/10/25,14:58:00,1521.75,1522.00,1521.00,1521.50,3510
2007/10/25,14:59:00,1521.75,1521.75,1520.25,1520.25,6976
2007/10/25,15:00:00,1520.25,1520.50,1519.50,1520.25,12074
2007/10/25,15:01:00,1520.50,1521.50,1520.25,1520.75,10152
2007/10/25,15:02:00,1520.75,1521.25,1520.50,1521.00,4010
2007/10/25,15:03:00,1521.00,1521.50,1520.75,1521.50,2921
2007/10/25,15:04:00,1521.50,1522.00,1521.50,1521.75,3160
2007/10/25,15:05:00,1521.75,1522.50,1521.50,1522.00,3110
2007/10/25,15:06:00,1522.25,1522.75,1522.00,1522.25,2140
2007/10/25,15:07:00,1522.50,1522.75,1521.75,1522.25,2606
2007/10/25,15:08:00,1522.00,1522.50,1522.00,1522.50,981
2007/10/25,15:09:00,1522.50,1523.00,1522.25,1522.75,2524
2007/10/25,15:10:00,1523.00,1523.50,1523.00,1523.25,2226
2007/10/25,15:11:00,1523.50,1526.00,1523.25,1525.50,9937
2007/10/25,15:12:00,1525.50,1527.25,1525.25,1527.25,8084
2007/10/25,15:13:00,1527.00,1527.75,1525.50,1525.50,7514
2007/10/25,15:14:00,1525.50,1526.25,1525.25,1525.75,4660
2007/10/25,15:15:00,1525.75,1525.75,1524.00,1524.25,6983
2007/10/25,15:16:00,1524.25,1524.50,1524.25,1524.50,32
2007/10/25,15:24:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/25,15:31:00,1528.00,1529.25,1528.00,1528.75,2108
2007/10/25,15:32:00,1528.50,1528.75,1527.75,1528.00,813
2007/10/25,15:33:00,1528.00,1528.50,1527.75,1528.25,506
2007/10/25,15:34:00,1528.25,1528.75,1527.00,1527.25,1015
2007/10/25,15:35:00,1527.25,1528.00,1527.00,1528.00,367
2007/10/25,15:36:00,1527.75,1528.50,1527.75,1528.50,313
2007/10/25,15:37:00,1528.50,1528.75,1528.00,1528.00,366
2007/10/25,15:38:00,1528.00,1528.50,1528.00,1528.00,270
2007/10/25,15:39:00,1527.75,1528.00,1527.75,1528.00,104
2007/10/25,15:40:00,1528.00,1528.50,1528.00,1528.50,431
2007/10/25,15:41:00,1528.50,1528.50,1528.25,1528.50,38
2007/10/25,15:42:00,1528.25,1528.75,1528.25,1528.50,122
2007/10/25,15:43:00,1528.75,1529.00,1528.75,1528.75,908
2007/10/25,15:44:00,1528.75,1529.00,1528.50,1528.75,164
2007/10/25,15:45:00,1528.75,1529.00,1528.50,1528.50,174
2007/10/25,15:46:00,1528.50,1529.00,1528.50,1529.00,182
2007/10/25,15:47:00,1528.75,1529.25,1528.75,1529.25,211
2007/10/25,15:48:00,1529.00,1529.25,1528.75,1529.00,377
2007/10/25,15:49:00,1529.00,1529.25,1529.00,1529.00,212
2007/10/25,15:50:00,1529.00,1529.25,1529.00,1529.00,100
2007/10/25,15:51:00,1529.00,1529.25,1528.50,1528.50,350
2007/10/25,15:52:00,1528.50,1528.50,1528.25,1528.25,168
2007/10/25,15:53:00,1528.50,1528.75,1528.50,1528.75,118
2007/10/25,15:54:00,1529.00,1529.00,1528.50,1528.75,177
2007/10/25,15:55:00,1529.00,1529.00,1528.75,1529.00,180
2007/10/25,15:56:00,1529.00,1529.00,1528.75,1528.75,128
2007/10/25,15:57:00,1528.75,1528.75,1528.25,1528.75,285
2007/10/25,15:58:00,1528.50,1528.75,1528.50,1528.75,16
2007/10/25,15:59:00,1528.75,1529.00,1528.50,1528.75,141
2007/10/25,16:00:00,1528.50,1529.00,1528.50,1529.00,81
2007/10/25,16:01:00,1528.75,1528.75,1528.00,1528.00,290
2007/10/25,16:02:00,1528.00,1528.50,1528.00,1528.25,88
2007/10/25,16:03:00,1528.25,1528.50,1528.00,1528.50,123
2007/10/25,16:04:00,1528.25,1528.50,1528.00,1528.00,28
2007/10/25,16:05:00,1528.00,1528.00,1527.75,1527.75,196
2007/10/25,16:06:00,1528.00,1528.25,1527.50,1528.00,247
2007/10/25,16:07:00,1528.00,1528.00,1527.75,1528.00,82
2007/10/25,16:08:00,1528.00,1528.00,1527.75,1528.00,29
2007/10/25,16:09:00,1528.00,1528.25,1528.00,1528.25,59
2007/10/25,16:10:00,1528.00,1528.00,1528.00,1528.00,32
2007/10/25,16:12:00,1528.00,1528.00,1527.75,1527.75,40
2007/10/25,16:13:00,1527.75,1527.75,1527.75,1527.75,5
2007/10/25,16:14:00,1528.00,1528.00,1528.00,1528.00,40
2007/10/25,16:15:00,1528.00,1528.00,1527.50,1527.50,427
2007/10/25,16:16:00,1527.50,1527.75,1527.50,1527.50,39
2007/10/25,16:17:00,1527.75,1527.75,1527.50,1527.75,10
2007/10/25,16:18:00,1527.75,1528.00,1527.50,1528.00,66
2007/10/25,16:19:00,1528.00,1528.00,1527.75,1527.75,114
2007/10/25,16:20:00,1528.00,1528.00,1528.00,1528.00,108
2007/10/25,16:21:00,1528.00,1528.25,1528.00,1528.00,24
2007/10/25,16:22:00,1528.25,1528.25,1528.25,1528.25,64
2007/10/25,16:23:00,1528.25,1528.50,1528.25,1528.25,11
2007/10/25,16:24:00,1528.50,1528.50,1528.25,1528.25,5
2007/10/25,16:25:00,1528.25,1528.50,1528.25,1528.25,33
2007/10/25,16:26:00,1528.50,1528.50,1528.25,1528.25,99
2007/10/25,16:27:00,1528.00,1528.00,1528.00,1528.00,6
2007/10/25,16:28:00,1528.25,1528.25,1527.75,1527.75,43
2007/10/25,16:29:00,1527.50,1527.50,1526.75,1527.00,344
2007/10/25,16:30:00,1526.75,1527.25,1526.75,1527.25,198
2007/10/25,17:01:00,1527.75,1527.75,1527.50,1527.75,128
2007/10/25,17:02:00,1527.75,1528.00,1527.75,1528.00,37
2007/10/25,17:03:00,1528.00,1528.00,1527.75,1527.75,24
2007/10/25,17:04:00,1528.00,1528.25,1527.50,1528.00,38
2007/10/25,17:05:00,1528.00,1528.25,1528.00,1528.00,20
2007/10/25,17:06:00,1528.00,1528.25,1527.75,1527.75,122
2007/10/25,17:07:00,1528.00,1528.00,1528.00,1528.00,4
2007/10/25,17:08:00,1527.75,1528.00,1527.75,1527.75,6
2007/10/25,17:09:00,1527.75,1528.00,1527.75,1528.00,52
2007/10/25,17:10:00,1528.00,1528.25,1527.75,1527.75,58
2007/10/25,17:11:00,1528.00,1528.25,1527.50,1527.50,126
2007/10/25,17:12:00,1527.75,1527.75,1527.75,1527.75,3
2007/10/25,17:13:00,1528.00,1528.00,1527.75,1527.75,21
2007/10/25,17:14:00,1528.00,1528.00,1527.75,1527.75,7
2007/10/25,17:15:00,1527.75,1528.00,1527.75,1528.00,4
2007/10/25,17:16:00,1527.50,1527.75,1527.50,1527.75,13
2007/10/25,17:17:00,1528.00,1528.00,1527.75,1527.75,52
2007/10/25,17:18:00,1528.00,1528.00,1528.00,1528.00,1
2007/10/25,17:19:00,1528.00,1528.00,1528.00,1528.00,2
2007/10/25,17:20:00,1527.75,1528.25,1527.75,1528.25,125
2007/10/25,17:21:00,1528.25,1528.50,1528.25,1528.25,219
2007/10/25,17:22:00,1528.25,1528.25,1527.75,1528.00,40
2007/10/25,17:23:00,1527.75,1528.00,1527.75,1528.00,3
2007/10/25,17:24:00,1527.75,1528.00,1527.75,1528.00,2
2007/10/25,17:25:00,1528.00,1528.00,1528.00,1528.00,1
2007/10/25,17:26:00,1527.75,1527.75,1527.75,1527.75,1
2007/10/25,17:27:00,1528.00,1528.00,1527.75,1528.00,14
2007/10/25,17:28:00,1527.75,1527.75,1527.75,1527.75,5
2007/10/25,17:29:00,1528.00,1528.00,1527.75,1527.75,7
2007/10/25,17:30:00,1527.75,1527.75,1527.25,1527.25,167
2007/10/25,17:33:00,1527.25,1527.25,1527.00,1527.00,54
2007/10/25,17:34:00,1527.00,1527.00,1527.00,1527.00,2
2007/10/25,17:35:00,1527.25,1527.25,1526.75,1526.75,30
2007/10/25,17:36:00,1526.75,1527.25,1526.75,1526.75,53
2007/10/25,17:37:00,1527.00,1527.00,1526.75,1527.00,61
2007/10/25,17:38:00,1526.75,1526.75,1526.50,1526.50,29
2007/10/25,17:39:00,1526.50,1526.75,1526.50,1526.50,33
2007/10/25,17:40:00,1526.50,1526.50,1526.00,1526.25,158
2007/10/25,17:41:00,1526.50,1526.50,1526.25,1526.25,15
2007/10/25,17:42:00,1526.25,1526.25,1525.50,1525.75,242
2007/10/25,17:43:00,1525.75,1526.00,1525.75,1525.75,140
2007/10/25,17:44:00,1525.75,1526.25,1525.75,1526.00,64
2007/10/25,17:45:00,1526.00,1526.00,1526.00,1526.00,2
2007/10/25,17:46:00,1526.00,1526.25,1526.00,1526.25,35
2007/10/25,17:47:00,1526.00,1526.00,1526.00,1526.00,18
2007/10/25,17:48:00,1525.75,1525.75,1525.75,1525.75,5
2007/10/25,17:49:00,1525.75,1526.00,1525.75,1526.00,29
2007/10/25,17:50:00,1526.00,1526.25,1526.00,1526.25,13
2007/10/25,17:51:00,1526.25,1526.50,1526.25,1526.50,21
2007/10/25,17:53:00,1526.25,1526.25,1526.25,1526.25,8
2007/10/25,17:54:00,1526.50,1526.50,1526.50,1526.50,6
2007/10/25,17:55:00,1526.25,1526.25,1526.25,1526.25,6
2007/10/25,17:56:00,1526.25,1526.25,1526.25,1526.25,2
2007/10/25,17:58:00,1526.25,1526.50,1525.25,1525.50,259
2007/10/25,17:59:00,1525.25,1525.50,1525.25,1525.50,99
2007/10/25,18:00:00,1525.50,1525.75,1525.00,1525.75,307
2007/10/25,18:01:00,1525.25,1525.25,1524.75,1524.75,40
2007/10/25,18:02:00,1524.75,1525.00,1524.75,1525.00,44
2007/10/25,18:03:00,1525.00,1525.25,1525.00,1525.25,19
2007/10/25,18:04:00,1525.00,1525.25,1525.00,1525.25,25
2007/10/25,18:05:00,1525.25,1525.25,1525.00,1525.25,22
2007/10/25,18:06:00,1525.00,1525.50,1525.00,1525.50,29
2007/10/25,18:07:00,1525.50,1525.75,1525.25,1525.75,5
2007/10/25,18:08:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,18:10:00,1525.75,1526.00,1525.75,1526.00,6
2007/10/25,18:11:00,1526.00,1526.00,1525.75,1526.00,14
2007/10/25,18:12:00,1526.00,1526.00,1525.75,1525.75,8
2007/10/25,18:13:00,1525.75,1526.25,1525.75,1526.25,3
2007/10/25,18:16:00,1525.75,1526.50,1525.75,1526.50,58
2007/10/25,18:17:00,1526.50,1526.50,1526.50,1526.50,2
2007/10/25,18:18:00,1526.50,1526.50,1526.50,1526.50,14
2007/10/25,18:19:00,1526.50,1526.50,1526.50,1526.50,6
2007/10/25,18:20:00,1526.25,1526.25,1526.25,1526.25,3
2007/10/25,18:21:00,1526.25,1526.25,1526.25,1526.25,5
2007/10/25,18:22:00,1526.25,1526.25,1526.25,1526.25,1
2007/10/25,18:23:00,1526.25,1526.25,1526.25,1526.25,10
2007/10/25,18:24:00,1526.50,1526.50,1526.50,1526.50,4
2007/10/25,18:25:00,1526.50,1526.75,1526.25,1526.25,39
2007/10/25,18:28:00,1526.50,1526.50,1526.50,1526.50,4
2007/10/25,18:30:00,1526.50,1526.50,1526.50,1526.50,36
2007/10/25,18:31:00,1526.25,1526.25,1526.25,1526.25,25
2007/10/25,18:34:00,1526.25,1526.25,1526.25,1526.25,6
2007/10/25,18:35:00,1526.00,1526.00,1526.00,1526.00,27
2007/10/25,18:36:00,1526.00,1526.00,1526.00,1526.00,10
2007/10/25,18:37:00,1526.00,1526.00,1526.00,1526.00,14
2007/10/25,18:38:00,1526.00,1526.00,1526.00,1526.00,1
2007/10/25,18:39:00,1526.00,1526.00,1526.00,1526.00,1
2007/10/25,18:41:00,1526.00,1526.00,1526.00,1526.00,20
2007/10/25,18:42:00,1526.00,1526.00,1526.00,1526.00,2
2007/10/25,18:43:00,1526.00,1526.00,1526.00,1526.00,2
2007/10/25,18:44:00,1526.00,1526.25,1526.00,1526.25,39
2007/10/25,18:45:00,1526.25,1526.75,1526.25,1526.75,65
2007/10/25,18:46:00,1526.50,1526.50,1526.50,1526.50,2
2007/10/25,18:47:00,1526.50,1526.75,1526.50,1526.75,9
2007/10/25,18:48:00,1526.50,1526.50,1526.50,1526.50,2
2007/10/25,18:49:00,1526.50,1526.50,1526.50,1526.50,2
2007/10/25,18:50:00,1526.75,1526.75,1526.75,1526.75,20
2007/10/25,18:51:00,1526.75,1526.75,1526.75,1526.75,1
2007/10/25,18:52:00,1527.00,1527.00,1526.75,1526.75,32
2007/10/25,18:53:00,1526.75,1526.75,1526.75,1526.75,1
2007/10/25,18:54:00,1526.50,1526.75,1526.50,1526.75,2
2007/10/25,18:55:00,1526.75,1526.75,1526.75,1526.75,4
2007/10/25,18:56:00,1526.75,1526.75,1526.75,1526.75,15
2007/10/25,18:57:00,1526.50,1526.75,1526.50,1526.75,4
2007/10/25,18:58:00,1526.50,1526.50,1526.50,1526.50,3
2007/10/25,18:59:00,1526.75,1526.75,1526.75,1526.75,9
2007/10/25,19:00:00,1526.75,1526.75,1526.75,1526.75,26
2007/10/25,19:01:00,1526.75,1526.75,1526.75,1526.75,24
2007/10/25,19:03:00,1526.75,1526.75,1526.75,1526.75,20
2007/10/25,19:04:00,1526.75,1526.75,1526.75,1526.75,32
2007/10/25,19:07:00,1526.75,1526.75,1526.75,1526.75,52
2007/10/25,19:09:00,1526.75,1526.75,1526.75,1526.75,38
2007/10/25,19:10:00,1526.75,1526.75,1526.75,1526.75,40
2007/10/25,19:11:00,1526.50,1526.50,1526.50,1526.50,11
2007/10/25,19:12:00,1526.50,1526.50,1526.50,1526.50,11
2007/10/25,19:14:00,1526.50,1526.50,1526.50,1526.50,5
2007/10/25,19:15:00,1526.50,1526.75,1526.50,1526.75,43
2007/10/25,19:16:00,1526.50,1526.50,1526.50,1526.50,6
2007/10/25,19:19:00,1526.75,1526.75,1526.75,1526.75,25
2007/10/25,19:20:00,1527.00,1527.00,1526.75,1526.75,33
2007/10/25,19:21:00,1527.00,1527.00,1526.75,1526.75,22
2007/10/25,19:22:00,1526.75,1527.00,1526.75,1526.75,27
2007/10/25,19:24:00,1526.75,1527.00,1526.75,1526.75,16
2007/10/25,19:25:00,1526.75,1526.75,1526.75,1526.75,6
2007/10/25,19:29:00,1527.00,1527.00,1527.00,1527.00,1
2007/10/25,19:30:00,1527.00,1527.00,1527.00,1527.00,65
2007/10/25,19:31:00,1527.00,1527.25,1526.75,1527.25,72
2007/10/25,19:32:00,1527.25,1527.50,1527.00,1527.00,21
2007/10/25,19:33:00,1527.25,1527.25,1527.00,1527.00,9
2007/10/25,19:34:00,1527.00,1527.00,1527.00,1527.00,3
2007/10/25,19:35:00,1527.00,1527.25,1527.00,1527.25,2
2007/10/25,19:36:00,1527.00,1527.00,1527.00,1527.00,16
2007/10/25,19:37:00,1527.00,1527.00,1527.00,1527.00,5
2007/10/25,19:38:00,1527.00,1527.00,1527.00,1527.00,6
2007/10/25,19:39:00,1527.25,1527.25,1527.25,1527.25,20
2007/10/25,19:41:00,1527.25,1527.25,1527.25,1527.25,31
2007/10/25,19:42:00,1527.25,1527.50,1527.25,1527.50,8
2007/10/25,19:44:00,1527.25,1527.50,1527.25,1527.25,13
2007/10/25,19:45:00,1527.50,1527.75,1527.50,1527.50,10
2007/10/25,19:46:00,1527.50,1527.50,1527.50,1527.50,10
2007/10/25,19:47:00,1527.50,1527.75,1527.50,1527.75,73
2007/10/25,19:48:00,1527.75,1527.75,1527.75,1527.75,22
2007/10/25,19:49:00,1527.75,1528.00,1527.50,1527.75,20
2007/10/25,19:50:00,1527.75,1528.00,1527.75,1527.75,10
2007/10/25,19:51:00,1527.75,1528.00,1527.75,1528.00,23
2007/10/25,19:52:00,1527.75,1527.75,1527.50,1527.50,11
2007/10/25,19:53:00,1527.75,1527.75,1527.75,1527.75,2
2007/10/25,19:54:00,1527.75,1527.75,1527.75,1527.75,12
2007/10/25,19:55:00,1527.75,1528.00,1527.75,1528.00,293
2007/10/25,19:56:00,1528.00,1528.00,1528.00,1528.00,6
2007/10/25,19:57:00,1528.00,1528.25,1528.00,1528.00,19
2007/10/25,19:58:00,1528.00,1528.00,1528.00,1528.00,15
2007/10/25,19:59:00,1528.00,1528.00,1527.75,1528.00,29
2007/10/25,20:00:00,1528.00,1528.00,1528.00,1528.00,25
2007/10/25,20:01:00,1527.75,1528.00,1527.75,1528.00,7
2007/10/25,20:02:00,1527.75,1528.00,1527.75,1527.75,33
2007/10/25,20:03:00,1528.00,1528.00,1527.75,1528.00,14
2007/10/25,20:04:00,1528.00,1528.00,1528.00,1528.00,3
2007/10/25,20:05:00,1527.75,1527.75,1527.75,1527.75,4
2007/10/25,20:06:00,1528.00,1528.00,1528.00,1528.00,3
2007/10/25,20:07:00,1528.00,1528.00,1528.00,1528.00,4
2007/10/25,20:08:00,1527.75,1527.75,1527.75,1527.75,45
2007/10/25,20:10:00,1527.50,1527.75,1527.50,1527.75,5
2007/10/25,20:11:00,1527.50,1527.50,1527.50,1527.50,4
2007/10/25,20:12:00,1527.75,1527.75,1527.75,1527.75,21
2007/10/25,20:13:00,1527.75,1527.75,1527.50,1527.50,16
2007/10/25,20:14:00,1527.50,1527.50,1527.50,1527.50,3
2007/10/25,20:16:00,1527.50,1527.50,1527.25,1527.25,32
2007/10/25,20:17:00,1527.50,1527.50,1527.25,1527.25,24
2007/10/25,20:18:00,1527.00,1527.25,1527.00,1527.00,63
2007/10/25,20:20:00,1527.00,1527.00,1526.75,1526.75,24
2007/10/25,20:21:00,1527.00,1527.00,1527.00,1527.00,11
2007/10/25,20:22:00,1526.75,1526.75,1526.75,1526.75,2
2007/10/25,20:23:00,1527.00,1527.00,1527.00,1527.00,1
2007/10/25,20:24:00,1527.00,1527.00,1526.75,1527.00,3
2007/10/25,20:25:00,1526.75,1527.00,1526.75,1527.00,24
2007/10/25,20:26:00,1527.00,1527.00,1527.00,1527.00,9
2007/10/25,20:27:00,1527.00,1527.00,1527.00,1527.00,7
2007/10/25,20:28:00,1527.00,1527.00,1527.00,1527.00,2
2007/10/25,20:29:00,1527.00,1527.00,1527.00,1527.00,5
2007/10/25,20:30:00,1527.00,1527.00,1527.00,1527.00,1
2007/10/25,20:31:00,1526.75,1526.75,1526.25,1526.25,59
2007/10/25,20:32:00,1526.25,1526.50,1526.25,1526.50,41
2007/10/25,20:33:00,1526.50,1526.50,1526.50,1526.50,1
2007/10/25,20:34:00,1526.50,1526.50,1526.50,1526.50,5
2007/10/25,20:35:00,1526.25,1526.50,1525.75,1526.00,269
2007/10/25,20:36:00,1526.00,1526.00,1525.75,1526.00,78
2007/10/25,20:37:00,1526.25,1526.25,1526.00,1526.00,73
2007/10/25,20:38:00,1526.00,1526.00,1526.00,1526.00,12
2007/10/25,20:39:00,1526.00,1526.00,1526.00,1526.00,23
2007/10/25,20:40:00,1526.00,1526.00,1526.00,1526.00,30
2007/10/25,20:41:00,1525.75,1526.00,1525.75,1526.00,6
2007/10/25,20:42:00,1526.00,1526.00,1525.75,1525.75,59
2007/10/25,20:43:00,1525.75,1525.75,1525.50,1525.50,107
2007/10/25,20:44:00,1525.50,1525.75,1524.75,1524.75,138
2007/10/25,20:45:00,1525.00,1525.75,1524.75,1525.25,197
2007/10/25,20:46:00,1525.25,1525.25,1525.00,1525.00,30
2007/10/25,20:47:00,1525.00,1525.50,1525.00,1525.50,20
2007/10/25,20:48:00,1525.25,1525.50,1525.25,1525.50,37
2007/10/25,20:49:00,1525.50,1525.50,1525.50,1525.50,3
2007/10/25,20:50:00,1525.50,1526.00,1525.50,1525.75,21
2007/10/25,20:51:00,1525.75,1525.75,1525.75,1525.75,1
2007/10/25,20:52:00,1526.00,1526.25,1526.00,1526.00,37
2007/10/25,20:53:00,1526.00,1526.50,1526.00,1526.25,94
2007/10/25,20:54:00,1526.50,1526.50,1526.50,1526.50,14
2007/10/25,20:55:00,1526.75,1526.75,1526.75,1526.75,10
2007/10/25,20:56:00,1526.75,1526.75,1526.75,1526.75,28
2007/10/25,20:58:00,1526.75,1526.75,1526.75,1526.75,1
2007/10/25,20:59:00,1527.00,1527.00,1526.75,1526.75,5
2007/10/25,21:00:00,1526.75,1526.75,1526.75,1526.75,8
2007/10/25,21:01:00,1526.50,1526.50,1526.50,1526.50,12
2007/10/25,21:02:00,1526.50,1526.50,1526.25,1526.25,41
2007/10/25,21:03:00,1526.25,1526.50,1526.25,1526.25,5
2007/10/25,21:04:00,1526.25,1526.50,1526.00,1526.25,28
2007/10/25,21:05:00,1526.25,1527.00,1526.25,1527.00,39
2007/10/25,21:06:00,1526.75,1527.00,1526.75,1527.00,2
2007/10/25,21:07:00,1527.00,1527.00,1526.75,1526.75,5
2007/10/25,21:08:00,1526.75,1526.75,1526.75,1526.75,45
2007/10/25,21:09:00,1526.50,1526.75,1526.50,1526.75,3
2007/10/25,21:11:00,1526.75,1526.75,1526.75,1526.75,2
2007/10/25,21:12:00,1526.75,1526.75,1526.75,1526.75,5
2007/10/25,21:13:00,1526.75,1526.75,1526.50,1526.75,10
2007/10/25,21:14:00,1526.50,1526.50,1526.50,1526.50,1
2007/10/25,21:15:00,1526.50,1526.50,1526.50,1526.50,5
2007/10/25,21:16:00,1526.50,1526.50,1526.50,1526.50,4
2007/10/25,21:17:00,1526.50,1526.50,1526.00,1526.00,25
2007/10/25,21:18:00,1526.00,1526.00,1525.75,1526.00,27
2007/10/25,21:19:00,1525.75,1525.75,1525.50,1525.50,31
2007/10/25,21:20:00,1525.50,1525.75,1525.50,1525.75,12
2007/10/25,21:21:00,1525.75,1526.00,1525.75,1525.75,9
2007/10/25,21:24:00,1526.00,1526.00,1526.00,1526.00,1
2007/10/25,21:25:00,1526.00,1526.00,1525.75,1525.75,7
2007/10/25,21:26:00,1525.75,1525.75,1525.75,1525.75,24
2007/10/25,21:27:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,21:29:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,21:30:00,1525.75,1525.75,1525.50,1525.50,4
2007/10/25,21:33:00,1525.50,1525.50,1525.50,1525.50,5
2007/10/25,21:34:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,21:35:00,1525.50,1525.75,1525.50,1525.50,6
2007/10/25,21:37:00,1525.50,1525.50,1525.25,1525.25,13
2007/10/25,21:38:00,1525.25,1525.25,1525.00,1525.00,81
2007/10/25,21:39:00,1525.00,1525.00,1524.75,1525.00,28
2007/10/25,21:40:00,1525.00,1525.00,1524.75,1525.00,47
2007/10/25,21:41:00,1525.00,1525.00,1524.50,1524.75,64
2007/10/25,21:42:00,1524.75,1524.75,1524.75,1524.75,12
2007/10/25,21:44:00,1525.00,1525.25,1525.00,1525.00,25
2007/10/25,21:45:00,1525.00,1525.25,1525.00,1525.25,3
2007/10/25,21:46:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/25,21:47:00,1525.25,1525.25,1525.25,1525.25,10
2007/10/25,21:48:00,1525.25,1525.25,1525.25,1525.25,1
2007/10/25,21:49:00,1525.25,1525.25,1524.75,1524.75,24
2007/10/25,21:50:00,1524.75,1525.00,1524.75,1524.75,18
2007/10/25,21:51:00,1524.75,1524.75,1524.50,1524.50,23
2007/10/25,21:52:00,1524.75,1525.00,1524.75,1524.75,22
2007/10/25,21:53:00,1524.75,1525.00,1524.50,1524.75,27
2007/10/25,21:54:00,1524.50,1524.75,1524.25,1524.50,99
2007/10/25,21:55:00,1524.50,1524.50,1524.25,1524.25,16
2007/10/25,21:56:00,1524.25,1524.50,1524.00,1524.50,47
2007/10/25,21:57:00,1524.50,1524.50,1524.25,1524.25,8
2007/10/25,21:58:00,1524.50,1524.50,1524.50,1524.50,8
2007/10/25,21:59:00,1524.75,1524.75,1524.25,1524.75,30
2007/10/25,22:02:00,1524.75,1524.75,1524.75,1524.75,1
2007/10/25,22:03:00,1524.75,1524.75,1524.75,1524.75,7
2007/10/25,22:04:00,1524.50,1524.50,1524.50,1524.50,1
2007/10/25,22:05:00,1524.50,1524.50,1524.25,1524.50,27
2007/10/25,22:06:00,1524.50,1524.50,1524.50,1524.50,6
2007/10/25,22:07:00,1524.25,1524.25,1524.25,1524.25,5
2007/10/25,22:08:00,1524.25,1524.50,1524.25,1524.50,16
2007/10/25,22:10:00,1524.25,1524.25,1524.25,1524.25,5
2007/10/25,22:11:00,1524.25,1524.25,1524.25,1524.25,4
2007/10/25,22:12:00,1524.50,1524.50,1524.50,1524.50,5
2007/10/25,22:14:00,1524.75,1524.75,1524.75,1524.75,2
2007/10/25,22:15:00,1524.75,1524.75,1524.75,1524.75,3
2007/10/25,22:16:00,1524.75,1524.75,1524.75,1524.75,1
2007/10/25,22:17:00,1524.75,1524.75,1524.50,1524.50,5
2007/10/25,22:18:00,1524.75,1524.75,1524.50,1524.50,13
2007/10/25,22:22:00,1524.50,1524.75,1524.50,1524.75,5
2007/10/25,22:23:00,1525.00,1525.25,1524.75,1525.00,41
2007/10/25,22:24:00,1525.00,1525.50,1525.00,1525.50,39
2007/10/25,22:25:00,1525.50,1525.75,1525.50,1525.75,13
2007/10/25,22:26:00,1525.75,1526.00,1525.50,1525.75,25
2007/10/25,22:27:00,1526.00,1526.00,1525.75,1526.00,11
2007/10/25,22:29:00,1526.00,1526.00,1526.00,1526.00,26
2007/10/25,22:30:00,1526.00,1526.00,1526.00,1526.00,2
2007/10/25,22:31:00,1525.75,1526.00,1525.75,1525.75,4
2007/10/25,22:33:00,1526.00,1526.50,1525.75,1526.50,86
2007/10/25,22:34:00,1526.50,1526.50,1526.25,1526.25,18
2007/10/25,22:35:00,1526.25,1526.75,1526.25,1526.75,16
2007/10/25,22:36:00,1526.75,1526.75,1526.25,1526.75,17
2007/10/25,22:38:00,1526.50,1526.50,1526.25,1526.25,5
2007/10/25,22:39:00,1526.25,1526.25,1526.25,1526.25,1
2007/10/25,22:40:00,1526.50,1526.75,1526.50,1526.50,9
2007/10/25,22:42:00,1526.50,1526.50,1526.50,1526.50,4
2007/10/25,22:43:00,1526.75,1527.00,1526.25,1526.50,42
2007/10/25,22:44:00,1526.25,1526.75,1526.25,1526.75,17
2007/10/25,22:45:00,1526.50,1526.75,1526.25,1526.75,11
2007/10/25,22:46:00,1526.50,1526.50,1526.50,1526.50,4
2007/10/25,22:47:00,1526.25,1526.25,1526.25,1526.25,3
2007/10/25,22:48:00,1526.25,1526.25,1526.25,1526.25,15
2007/10/25,22:49:00,1526.25,1526.50,1526.25,1526.50,2
2007/10/25,22:50:00,1526.50,1526.75,1526.50,1526.75,28
2007/10/25,22:51:00,1527.00,1527.00,1526.50,1526.50,25
2007/10/25,22:52:00,1526.50,1526.50,1526.50,1526.50,2
2007/10/25,22:53:00,1526.50,1526.50,1526.50,1526.50,1
2007/10/25,22:54:00,1526.75,1526.75,1526.75,1526.75,5
2007/10/25,22:55:00,1526.75,1526.75,1526.75,1526.75,1
2007/10/25,22:56:00,1526.75,1526.75,1526.75,1526.75,6
2007/10/25,22:57:00,1526.75,1526.75,1526.75,1526.75,1
2007/10/25,22:58:00,1526.75,1527.00,1526.75,1526.75,19
2007/10/25,22:59:00,1526.75,1527.00,1526.75,1527.00,19
2007/10/25,23:00:00,1527.00,1527.25,1526.75,1526.75,16
2007/10/25,23:01:00,1526.75,1527.75,1526.75,1527.25,67
2007/10/25,23:02:00,1527.75,1527.75,1527.50,1527.50,11
2007/10/25,23:05:00,1527.50,1527.50,1527.50,1527.50,10
2007/10/25,23:06:00,1527.75,1527.75,1527.75,1527.75,52
2007/10/25,23:07:00,1527.75,1527.75,1527.50,1527.50,26
2007/10/25,23:09:00,1528.00,1528.00,1528.00,1528.00,54
2007/10/25,23:10:00,1528.00,1528.00,1527.50,1527.50,68
2007/10/25,23:11:00,1527.25,1527.25,1527.00,1527.00,17
2007/10/25,23:12:00,1527.00,1527.00,1526.75,1527.00,11
2007/10/25,23:13:00,1527.00,1527.25,1527.00,1527.25,11
2007/10/25,23:14:00,1527.25,1527.25,1526.75,1526.75,28
2007/10/25,23:16:00,1526.75,1527.00,1526.50,1526.75,12
2007/10/25,23:17:00,1526.75,1526.75,1524.50,1525.25,298
2007/10/25,23:18:00,1525.25,1525.25,1524.75,1525.00,41
2007/10/25,23:19:00,1525.00,1525.00,1525.00,1525.00,9
2007/10/25,23:20:00,1525.00,1525.00,1524.50,1524.75,21
2007/10/25,23:22:00,1524.75,1525.00,1524.50,1524.50,53
2007/10/25,23:23:00,1524.50,1524.50,1524.50,1524.50,2
2007/10/25,23:24:00,1524.75,1524.75,1524.25,1524.25,86
2007/10/25,23:25:00,1524.25,1524.50,1524.25,1524.50,24
2007/10/25,23:26:00,1524.50,1524.50,1524.50,1524.50,8
2007/10/25,23:27:00,1524.50,1524.75,1524.25,1524.75,38
2007/10/25,23:29:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/25,23:30:00,1525.00,1525.25,1525.00,1525.25,54
2007/10/25,23:31:00,1525.00,1525.50,1525.00,1525.25,18
2007/10/25,23:32:00,1525.25,1525.50,1525.25,1525.50,10
2007/10/25,23:33:00,1525.50,1525.75,1525.50,1525.75,7
2007/10/25,23:34:00,1525.75,1525.75,1525.00,1525.25,29
2007/10/25,23:35:00,1525.25,1525.25,1525.25,1525.25,7
2007/10/25,23:36:00,1525.50,1525.50,1525.00,1525.00,4
2007/10/25,23:37:00,1525.25,1525.25,1524.50,1524.50,60
2007/10/25,23:38:00,1524.50,1524.75,1524.50,1524.75,45
2007/10/25,23:39:00,1525.00,1525.25,1524.75,1525.25,95
2007/10/25,23:40:00,1525.25,1525.25,1524.75,1524.75,2
2007/10/25,23:41:00,1525.25,1525.25,1524.75,1524.75,2
2007/10/25,23:42:00,1525.25,1525.50,1525.25,1525.50,5
2007/10/25,23:43:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,23:45:00,1525.50,1525.50,1525.50,1525.50,8
2007/10/25,23:46:00,1525.25,1525.25,1525.25,1525.25,1
2007/10/25,23:47:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/25,23:48:00,1525.50,1525.75,1525.25,1525.25,16
2007/10/25,23:51:00,1525.00,1525.00,1524.75,1524.75,24
2007/10/25,23:52:00,1524.50,1524.75,1524.50,1524.75,2
2007/10/25,23:53:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/25,23:54:00,1524.75,1524.75,1524.50,1524.50,6
2007/10/25,23:55:00,1524.75,1524.75,1524.75,1524.75,3
2007/10/25,23:57:00,1525.00,1525.00,1524.75,1524.75,10
2007/10/25,23:58:00,1525.00,1525.00,1524.75,1524.75,17
2007/10/26,00:01:00,1524.75,1524.75,1524.75,1524.75,1
2007/10/26,00:02:00,1524.25,1524.25,1523.75,1524.00,282
2007/10/26,00:03:00,1524.25,1524.25,1524.00,1524.00,21
2007/10/26,00:06:00,1524.50,1524.50,1524.50,1524.50,12
2007/10/26,00:07:00,1524.75,1524.75,1524.50,1524.50,9
2007/10/26,00:08:00,1524.50,1524.50,1524.50,1524.50,9
2007/10/26,00:09:00,1524.50,1524.75,1524.50,1524.75,2
2007/10/26,00:11:00,1524.50,1524.75,1524.50,1524.75,14
2007/10/26,00:12:00,1524.50,1524.50,1524.50,1524.50,1
2007/10/26,00:13:00,1524.50,1524.50,1524.25,1524.25,4
2007/10/26,00:14:00,1524.25,1524.25,1523.75,1523.75,108
2007/10/26,00:15:00,1524.00,1524.50,1523.75,1524.00,53
2007/10/26,00:16:00,1524.00,1524.25,1524.00,1524.25,3
2007/10/26,00:17:00,1524.00,1524.00,1523.75,1523.75,5
2007/10/26,00:18:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/26,00:19:00,1524.00,1524.25,1524.00,1524.00,10
2007/10/26,00:20:00,1524.25,1524.25,1524.00,1524.00,3
2007/10/26,00:21:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/26,00:22:00,1524.00,1524.00,1524.00,1524.00,3
2007/10/26,00:23:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/26,00:24:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/26,00:25:00,1524.00,1524.00,1524.00,1524.00,1
2007/10/26,00:26:00,1524.25,1524.25,1524.25,1524.25,3
2007/10/26,00:27:00,1524.25,1524.25,1524.25,1524.25,7
2007/10/26,00:28:00,1524.25,1524.25,1524.00,1524.00,2
2007/10/26,00:29:00,1524.00,1524.00,1524.00,1524.00,6
2007/10/26,00:30:00,1524.00,1524.00,1524.00,1524.00,6
2007/10/26,00:31:00,1524.00,1524.75,1524.00,1524.50,35
2007/10/26,00:32:00,1524.50,1524.75,1524.50,1524.75,4
2007/10/26,00:33:00,1524.75,1524.75,1524.75,1524.75,20
2007/10/26,00:34:00,1524.75,1524.75,1524.75,1524.75,19
2007/10/26,00:35:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/26,00:36:00,1525.00,1525.00,1525.00,1525.00,1
2007/10/26,00:37:00,1525.00,1525.00,1525.00,1525.00,3
2007/10/26,00:38:00,1524.75,1525.00,1524.75,1525.00,2
2007/10/26,00:39:00,1524.75,1524.75,1524.75,1524.75,2
2007/10/26,00:40:00,1524.75,1524.75,1524.75,1524.75,11
2007/10/26,00:41:00,1525.00,1525.00,1525.00,1525.00,33
2007/10/26,00:42:00,1525.00,1525.25,1525.00,1525.00,10
2007/10/26,00:43:00,1525.00,1525.25,1525.00,1525.00,25
2007/10/26,00:44:00,1525.25,1525.25,1525.25,1525.25,6
2007/10/26,00:45:00,1525.25,1525.50,1525.25,1525.50,29
2007/10/26,00:46:00,1525.50,1526.00,1525.50,1526.00,68
2007/10/26,00:47:00,1525.75,1526.00,1525.75,1525.75,6
2007/10/26,00:48:00,1525.75,1525.75,1525.75,1525.75,12
2007/10/26,00:49:00,1525.75,1525.75,1525.50,1525.50,46
2007/10/26,00:50:00,1525.50,1525.50,1525.50,1525.50,1
2007/10/26,00:51:00,1525.75,1525.75,1525.75,1525.75,59
2007/10/26,00:52:00,1526.00,1526.25,1526.00,1526.25,26
2007/10/26,00:53:00,1526.25,1526.25,1526.00,1526.00,54
2007/10/26,00:54:00,1526.00,1526.25,1526.00,1526.25,17
2007/10/26,00:55:00,1526.25,1526.50,1526.25,1526.50,11
2007/10/26,00:56:00,1525.75,1526.25,1525.75,1526.25,19
2007/10/26,00:57:00,1526.25,1526.25,1526.25,1526.25,3
2007/10/26,00:58:00,1526.50,1526.50,1526.50,1526.50,3
2007/10/26,00:59:00,1526.25,1526.25,1526.25,1526.25,6
2007/10/26,01:00:00,1526.50,1526.50,1526.25,1526.25,4
2007/10/26,01:01:00,1526.25,1526.75,1526.25,1526.50,41
2007/10/26,01:02:00,1526.50,1526.50,1526.00,1526.25,78
2007/10/26,01:03:00,1526.50,1526.50,1526.00,1526.25,133
2007/10/26,01:04:00,1526.25,1526.50,1526.25,1526.50,167
2007/10/26,01:05:00,1526.50,1527.25,1526.50,1527.00,154
2007/10/26,01:06:00,1527.25,1527.50,1527.00,1527.25,128
2007/10/26,01:07:00,1527.25,1527.25,1526.75,1526.75,91
2007/10/26,01:08:00,1526.50,1526.75,1526.25,1526.75,81
2007/10/26,01:09:00,1526.50,1526.50,1526.50,1526.50,6
2007/10/26,01:10:00,1526.75,1526.75,1526.75,1526.75,52
2007/10/26,01:11:00,1526.75,1526.75,1526.50,1526.75,20
2007/10/26,01:12:00,1526.75,1527.00,1526.75,1527.00,106
2007/10/26,01:13:00,1527.00,1527.00,1526.50,1526.50,88
2007/10/26,01:14:00,1526.75,1526.75,1526.75,1526.75,2
2007/10/26,01:15:00,1526.75,1526.75,1526.50,1526.75,28
2007/10/26,01:16:00,1526.75,1527.00,1526.75,1527.00,33
2007/10/26,01:17:00,1526.75,1526.75,1526.50,1526.50,17
2007/10/26,01:18:00,1526.75,1527.00,1526.50,1526.50,36
2007/10/26,01:19:00,1526.75,1526.75,1526.50,1526.75,8
2007/10/26,01:20:00,1526.75,1526.75,1526.75,1526.75,17
2007/10/26,01:21:00,1526.75,1527.25,1526.75,1526.75,93
2007/10/26,01:22:00,1527.00,1527.00,1527.00,1527.00,58
2007/10/26,01:23:00,1527.25,1527.25,1527.25,1527.25,23
2007/10/26,01:24:00,1527.25,1527.25,1526.75,1527.00,142
2007/10/26,01:25:00,1527.00,1527.25,1527.00,1527.25,84
2007/10/26,01:26:00,1527.25,1527.25,1527.00,1527.00,61
2007/10/26,01:28:00,1527.00,1527.25,1527.00,1527.00,32
2007/10/26,01:29:00,1527.00,1527.00,1526.75,1526.75,154
2007/10/26,01:30:00,1526.75,1526.75,1526.75,1526.75,8
2007/10/26,01:31:00,1527.00,1527.25,1526.50,1526.75,85
2007/10/26,01:32:00,1526.50,1526.75,1526.50,1526.75,53
2007/10/26,01:33:00,1526.50,1527.50,1526.50,1527.50,495
2007/10/26,01:34:00,1527.00,1527.00,1526.75,1526.75,55
2007/10/26,01:35:00,1527.00,1527.25,1527.00,1527.25,56
2007/10/26,01:36:00,1527.00,1527.25,1527.00,1527.00,18
2007/10/26,01:37:00,1527.00,1527.75,1527.00,1527.50,217
2007/10/26,01:38:00,1527.25,1527.25,1527.00,1527.00,22
2007/10/26,01:39:00,1527.25,1527.25,1527.00,1527.00,132
2007/10/26,01:40:00,1527.00,1527.00,1527.00,1527.00,50
2007/10/26,01:41:00,1527.00,1527.00,1526.75,1526.75,43
2007/10/26,01:42:00,1526.75,1526.75,1526.75,1526.75,2
2007/10/26,01:43:00,1526.75,1526.75,1526.50,1526.50,27
2007/10/26,01:44:00,1526.75,1526.75,1526.50,1526.50,82
2007/10/26,01:45:00,1526.25,1526.75,1526.25,1526.50,83
2007/10/26,01:46:00,1526.50,1526.75,1526.50,1526.75,7
2007/10/26,01:47:00,1526.75,1527.00,1526.75,1526.75,21
2007/10/26,01:48:00,1526.75,1527.00,1526.75,1526.75,17
2007/10/26,01:49:00,1526.75,1527.00,1526.75,1526.75,44
2007/10/26,01:50:00,1526.75,1526.75,1526.75,1526.75,11
2007/10/26,01:51:00,1526.75,1526.75,1526.75,1526.75,29
2007/10/26,01:52:00,1526.75,1527.25,1526.75,1527.00,327
2007/10/26,01:53:00,1526.75,1526.75,1526.75,1526.75,24
2007/10/26,01:54:00,1527.00,1527.00,1526.75,1526.75,10
2007/10/26,01:55:00,1526.75,1526.75,1526.75,1526.75,2
2007/10/26,01:56:00,1526.50,1527.00,1526.50,1526.50,136
2007/10/26,01:57:00,1526.50,1526.50,1526.25,1526.50,355
2007/10/26,01:58:00,1526.50,1526.50,1526.25,1526.25,145
2007/10/26,01:59:00,1526.50,1526.75,1526.50,1526.75,97
2007/10/26,02:00:00,1526.75,1526.75,1526.50,1526.75,52
2007/10/26,02:01:00,1526.75,1527.00,1526.25,1527.00,219
2007/10/26,02:02:00,1527.00,1527.25,1527.00,1527.25,353
2007/10/26,02:03:00,1527.25,1527.25,1526.50,1526.50,417
2007/10/26,02:04:00,1526.50,1526.50,1526.25,1526.25,343
2007/10/26,02:05:00,1526.50,1526.75,1526.50,1526.75,172
2007/10/26,02:06:00,1526.75,1527.00,1526.50,1526.50,160
2007/10/26,02:07:00,1526.75,1527.00,1526.75,1526.75,35
2007/10/26,02:08:00,1526.75,1526.75,1526.25,1526.75,548
2007/10/26,02:09:00,1526.75,1527.00,1526.75,1527.00,95
2007/10/26,02:10:00,1527.25,1527.75,1527.25,1527.25,286
2007/10/26,02:11:00,1527.00,1527.25,1527.00,1527.00,333
2007/10/26,02:12:00,1527.00,1527.25,1527.00,1527.00,272
2007/10/26,02:13:00,1527.00,1527.00,1526.50,1526.75,182
2007/10/26,02:14:00,1526.50,1526.75,1526.50,1526.50,377
2007/10/26,02:15:00,1526.50,1526.75,1526.25,1526.25,262
2007/10/26,02:16:00,1526.25,1526.25,1525.75,1526.00,564
2007/10/26,02:17:00,1526.00,1526.50,1526.00,1526.25,197
2007/10/26,02:18:00,1526.25,1526.25,1525.50,1525.75,384
2007/10/26,02:19:00,1525.75,1526.50,1525.75,1526.50,395
2007/10/26,02:20:00,1526.25,1526.50,1525.75,1525.75,228
2007/10/26,02:21:00,1526.00,1526.50,1526.00,1526.25,150
2007/10/26,02:22:00,1526.50,1526.50,1525.75,1525.75,407
2007/10/26,02:23:00,1525.75,1525.75,1525.75,1525.75,230
2007/10/26,02:24:00,1525.75,1526.00,1525.75,1525.75,186
2007/10/26,02:25:00,1525.75,1526.75,1525.75,1526.50,241
2007/10/26,02:26:00,1526.50,1526.75,1526.25,1526.25,322
2007/10/26,02:27:00,1526.25,1526.75,1526.25,1526.50,142
2007/10/26,02:28:00,1526.75,1526.75,1526.50,1526.50,309
2007/10/26,02:29:00,1526.50,1526.50,1526.00,1526.00,313
2007/10/26,02:30:00,1526.00,1526.50,1526.00,1526.50,101
2007/10/26,02:31:00,1526.50,1526.75,1526.50,1526.50,219
2007/10/26,02:32:00,1526.50,1526.75,1526.50,1526.75,102
2007/10/26,02:33:00,1526.75,1527.00,1526.50,1526.50,117
2007/10/26,02:34:00,1526.75,1526.75,1526.50,1526.75,48
2007/10/26,02:35:00,1526.75,1526.75,1526.50,1526.75,35
2007/10/26,02:36:00,1526.75,1526.75,1526.50,1526.50,126
2007/10/26,02:37:00,1526.50,1526.50,1526.25,1526.50,371
2007/10/26,02:38:00,1526.50,1526.50,1526.50,1526.50,90
2007/10/26,02:39:00,1526.50,1526.50,1526.25,1526.50,30
2007/10/26,02:40:00,1526.25,1526.50,1526.25,1526.50,263
2007/10/26,02:41:00,1526.50,1527.00,1526.50,1526.50,491
2007/10/26,02:42:00,1526.50,1526.75,1526.50,1526.50,150
2007/10/26,02:43:00,1526.75,1527.00,1526.75,1526.75,572
2007/10/26,02:44:00,1526.75,1526.75,1526.75,1526.75,62
2007/10/26,02:45:00,1526.75,1527.00,1526.75,1526.75,17
2007/10/26,02:46:00,1527.00,1527.00,1526.75,1527.00,118
2007/10/26,02:47:00,1527.00,1527.00,1527.00,1527.00,95
2007/10/26,02:48:00,1526.75,1527.00,1526.75,1526.75,9
2007/10/26,02:49:00,1527.00,1527.00,1526.75,1526.75,119
2007/10/26,02:50:00,1526.50,1527.00,1526.50,1527.00,120
2007/10/26,02:51:00,1526.75,1527.00,1526.75,1527.00,19
2007/10/26,02:52:00,1526.75,1527.00,1526.75,1527.00,47
2007/10/26,02:53:00,1526.75,1526.75,1526.75,1526.75,28
2007/10/26,02:54:00,1526.75,1526.75,1526.50,1526.50,95
2007/10/26,02:55:00,1526.50,1526.75,1526.50,1526.75,205
2007/10/26,02:56:00,1526.50,1526.75,1526.50,1526.75,155
2007/10/26,02:57:00,1526.75,1526.75,1526.25,1526.50,371
2007/10/26,02:58:00,1526.50,1526.75,1526.50,1526.50,260
2007/10/26,02:59:00,1526.75,1526.75,1526.50,1526.50,164
2007/10/26,03:00:00,1526.50,1526.50,1526.25,1526.50,47
2007/10/26,03:01:00,1526.50,1526.50,1526.00,1526.00,482
2007/10/26,03:02:00,1526.00,1526.50,1526.00,1526.50,361
2007/10/26,03:03:00,1526.50,1526.75,1526.25,1526.25,206
2007/10/26,03:04:00,1526.50,1526.75,1526.25,1526.75,419
2007/10/26,03:05:00,1526.75,1526.75,1526.50,1526.75,53
2007/10/26,03:06:00,1526.75,1527.00,1526.75,1527.00,24
2007/10/26,03:07:00,1526.75,1526.75,1526.75,1526.75,22
2007/10/26,03:08:00,1526.75,1527.00,1526.50,1527.00,76
2007/10/26,03:09:00,1527.00,1527.00,1526.75,1526.75,22
2007/10/26,03:10:00,1526.75,1526.75,1526.50,1526.50,60
2007/10/26,03:11:00,1526.75,1526.75,1526.25,1526.50,114
2007/10/26,03:12:00,1526.25,1526.50,1526.25,1526.50,141
2007/10/26,03:13:00,1526.25,1526.50,1526.25,1526.25,11
2007/10/26,03:14:00,1526.50,1526.75,1525.75,1525.75,537
2007/10/26,03:15:00,1525.75,1526.00,1525.50,1525.50,291
2007/10/26,03:16:00,1525.50,1525.50,1525.00,1525.25,357
2007/10/26,03:17:00,1525.00,1525.25,1524.50,1524.75,1036
2007/10/26,03:18:00,1524.75,1525.00,1524.50,1524.75,218
2007/10/26,03:19:00,1524.75,1525.00,1524.50,1524.50,447
2007/10/26,03:20:00,1524.50,1524.50,1524.25,1524.50,50
2007/10/26,03:21:00,1524.25,1524.75,1524.25,1524.75,45
2007/10/26,03:22:00,1524.75,1525.00,1524.75,1524.75,337
2007/10/26,03:23:00,1524.75,1525.00,1524.75,1525.00,28
2007/10/26,03:24:00,1524.75,1524.75,1524.25,1524.50,261
2007/10/26,03:25:00,1524.25,1524.25,1524.00,1524.25,241
2007/10/26,03:26:00,1524.00,1524.50,1524.00,1524.50,227
2007/10/26,03:27:00,1524.25,1524.50,1524.00,1524.00,254
2007/10/26,03:28:00,1524.00,1524.00,1523.75,1523.75,241
2007/10/26,03:29:00,1524.00,1524.25,1524.00,1524.25,101
2007/10/26,03:30:00,1524.00,1524.25,1524.00,1524.00,87
2007/10/26,03:31:00,1524.00,1524.25,1524.00,1524.00,131
2007/10/26,03:32:00,1524.25,1524.25,1524.25,1524.25,58
2007/10/26,03:33:00,1524.25,1524.25,1523.50,1524.00,435
2007/10/26,03:34:00,1524.00,1524.25,1524.00,1524.00,188
2007/10/26,03:35:00,1524.00,1524.25,1524.00,1524.25,14
2007/10/26,03:36:00,1524.25,1524.25,1524.25,1524.25,5
2007/10/26,03:37:00,1524.00,1524.25,1524.00,1524.25,9
2007/10/26,03:38:00,1524.25,1524.25,1524.00,1524.00,230
2007/10/26,03:39:00,1523.75,1524.25,1523.75,1524.25,216
2007/10/26,03:40:00,1524.00,1524.25,1524.00,1524.25,217
2007/10/26,03:41:00,1524.25,1524.75,1524.25,1524.75,487
2007/10/26,03:42:00,1524.50,1524.50,1524.25,1524.25,422
2007/10/26,03:43:00,1524.50,1524.50,1524.50,1524.50,1
2007/10/26,03:44:00,1524.50,1524.50,1524.50,1524.50,2
2007/10/26,03:45:00,1524.50,1524.50,1524.25,1524.25,17
2007/10/26,03:46:00,1524.25,1524.25,1524.25,1524.25,155
2007/10/26,03:47:00,1524.25,1524.25,1523.75,1524.00,56
2007/10/26,03:48:00,1524.00,1524.00,1523.75,1523.75,136
2007/10/26,03:49:00,1523.50,1523.50,1523.25,1523.25,383
2007/10/26,03:50:00,1523.50,1523.50,1523.25,1523.50,114
2007/10/26,03:51:00,1523.50,1523.75,1523.25,1523.50,300
2007/10/26,03:52:00,1523.25,1523.25,1522.75,1522.75,353
2007/10/26,03:53:00,1522.75,1523.00,1522.50,1522.75,310
2007/10/26,03:54:00,1522.75,1523.00,1522.75,1522.75,295
2007/10/26,03:55:00,1523.00,1523.25,1523.00,1523.00,194
2007/10/26,03:56:00,1523.00,1523.00,1522.75,1522.75,219
2007/10/26,03:57:00,1522.75,1523.00,1522.75,1522.75,128
2007/10/26,03:58:00,1522.75,1522.75,1522.75,1522.75,216
2007/10/26,03:59:00,1522.75,1522.75,1522.75,1522.75,165
2007/10/26,04:00:00,1522.75,1522.75,1522.25,1522.25,486
2007/10/26,04:01:00,1522.50,1522.75,1522.25,1522.50,286
2007/10/26,04:02:00,1522.50,1522.50,1522.50,1522.50,297
2007/10/26,04:03:00,1522.50,1522.50,1522.25,1522.50,63
2007/10/26,04:04:00,1522.50,1522.75,1522.50,1522.50,204
2007/10/26,04:05:00,1522.50,1522.50,1522.25,1522.25,96
2007/10/26,04:06:00,1522.25,1522.25,1522.25,1522.25,106
2007/10/26,04:07:00,1522.25,1522.50,1522.00,1522.25,238
2007/10/26,04:08:00,1522.25,1522.25,1522.25,1522.25,8
2007/10/26,04:09:00,1522.25,1522.50,1522.00,1522.25,98
2007/10/26,04:10:00,1522.25,1522.25,1522.25,1522.25,38
2007/10/26,04:11:00,1522.25,1522.50,1522.25,1522.25,53
2007/10/26,04:12:00,1522.50,1522.75,1522.50,1522.50,174
2007/10/26,04:13:00,1522.50,1522.75,1522.50,1522.50,33
2007/10/26,04:14:00,1522.50,1522.50,1522.25,1522.25,25
2007/10/26,04:15:00,1522.50,1522.50,1522.50,1522.50,28
2007/10/26,04:16:00,1522.50,1522.50,1522.50,1522.50,23
2007/10/26,04:17:00,1522.75,1522.75,1522.50,1522.50,13
2007/10/26,04:18:00,1522.75,1522.75,1522.50,1522.75,10
2007/10/26,04:19:00,1522.50,1522.75,1522.50,1522.75,95
2007/10/26,04:20:00,1522.75,1523.00,1522.75,1523.00,306
2007/10/26,04:21:00,1523.00,1523.00,1522.75,1523.00,192
2007/10/26,04:22:00,1523.00,1523.25,1523.00,1523.00,183
2007/10/26,04:23:00,1523.25,1523.25,1523.00,1523.00,34
2007/10/26,04:24:00,1523.00,1523.25,1523.00,1523.00,285
2007/10/26,04:25:00,1523.25,1523.25,1523.00,1523.25,156
2007/10/26,04:26:00,1523.25,1523.25,1523.00,1523.00,9
2007/10/26,04:27:00,1523.00,1523.00,1523.00,1523.00,10
2007/10/26,04:28:00,1523.00,1523.25,1523.00,1523.00,116
2007/10/26,04:29:00,1523.25,1523.25,1523.25,1523.25,161
2007/10/26,04:30:00,1523.25,1523.75,1523.25,1523.75,239
2007/10/26,04:31:00,1523.75,1524.00,1523.75,1523.75,357
2007/10/26,04:32:00,1524.00,1524.00,1523.00,1523.00,438
2007/10/26,04:33:00,1523.25,1523.25,1523.25,1523.25,79
2007/10/26,04:34:00,1523.25,1523.25,1522.75,1522.75,191
2007/10/26,04:35:00,1523.00,1523.00,1522.75,1522.75,116
2007/10/26,04:36:00,1522.75,1523.00,1522.50,1523.00,180
2007/10/26,04:37:00,1523.00,1523.00,1522.75,1523.00,56
2007/10/26,04:38:00,1523.00,1523.00,1522.50,1522.75,275
2007/10/26,04:39:00,1522.75,1522.75,1522.50,1522.75,82
2007/10/26,04:40:00,1522.75,1522.75,1522.50,1522.75,8
2007/10/26,04:41:00,1522.50,1522.75,1522.25,1522.50,67
2007/10/26,04:42:00,1522.50,1522.75,1522.25,1522.25,173
2007/10/26,04:43:00,1522.25,1522.50,1522.00,1522.00,307
2007/10/26,04:44:00,1522.00,1522.00,1522.00,1522.00,204
2007/10/26,04:45:00,1522.25,1522.25,1522.00,1522.00,56
2007/10/26,04:46:00,1522.00,1522.25,1522.00,1522.00,12
2007/10/26,04:47:00,1522.00,1522.25,1522.00,1522.25,15
2007/10/26,04:48:00,1522.25,1522.25,1521.75,1521.75,675
2007/10/26,04:49:00,1522.00,1522.00,1521.75,1522.00,293
2007/10/26,04:50:00,1522.00,1522.50,1522.00,1522.50,152
2007/10/26,04:51:00,1522.50,1522.50,1522.25,1522.50,155
2007/10/26,04:52:00,1522.75,1523.00,1522.75,1523.00,165
2007/10/26,04:53:00,1523.00,1523.50,1523.00,1523.50,260
2007/10/26,04:54:00,1523.50,1523.50,1523.00,1523.00,173
2007/10/26,04:55:00,1522.75,1523.00,1522.75,1523.00,92
2007/10/26,04:56:00,1523.00,1523.00,1523.00,1523.00,120
2007/10/26,04:57:00,1522.75,1522.75,1522.50,1522.75,159
2007/10/26,04:58:00,1522.75,1522.75,1522.75,1522.75,42
2007/10/26,04:59:00,1522.75,1522.75,1522.75,1522.75,13
2007/10/26,05:00:00,1523.00,1523.25,1522.75,1523.00,27
2007/10/26,05:01:00,1523.00,1523.00,1522.75,1522.75,35
2007/10/26,05:02:00,1523.00,1523.00,1522.75,1523.00,14
2007/10/26,05:03:00,1523.00,1523.00,1523.00,1523.00,88
2007/10/26,05:04:00,1523.00,1523.00,1523.00,1523.00,18
2007/10/26,05:05:00,1523.00,1523.00,1523.00,1523.00,1
2007/10/26,05:06:00,1523.00,1523.00,1522.75,1523.00,64
2007/10/26,05:07:00,1523.00,1523.00,1522.75,1523.00,23
2007/10/26,05:08:00,1523.00,1523.25,1523.00,1523.25,60
2007/10/26,05:09:00,1523.00,1523.00,1523.00,1523.00,10
2007/10/26,05:10:00,1523.00,1523.50,1523.00,1523.50,216
2007/10/26,05:11:00,1523.50,1523.75,1523.50,1523.75,168
2007/10/26,05:12:00,1523.75,1523.75,1523.50,1523.50,252
2007/10/26,05:13:00,1523.25,1523.50,1522.75,1523.00,375
2007/10/26,05:14:00,1523.00,1523.00,1523.00,1523.00,17
2007/10/26,05:15:00,1523.00,1523.50,1523.00,1523.50,164
2007/10/26,05:16:00,1523.25,1523.50,1523.25,1523.25,327
2007/10/26,05:17:00,1523.50,1523.50,1523.50,1523.50,51
2007/10/26,05:18:00,1523.75,1523.75,1523.50,1523.75,115
2007/10/26,05:19:00,1523.75,1524.50,1523.75,1524.50,428
2007/10/26,05:20:00,1524.50,1524.50,1523.75,1523.75,408
2007/10/26,05:21:00,1523.75,1524.25,1523.75,1524.25,68
2007/10/26,05:22:00,1524.25,1524.75,1524.25,1524.50,110
2007/10/26,05:23:00,1524.50,1524.50,1524.50,1524.50,26
2007/10/26,05:24:00,1524.75,1525.00,1524.75,1524.75,187
2007/10/26,05:25:00,1524.75,1526.50,1524.75,1526.25,582
2007/10/26,05:26:00,1526.25,1526.50,1526.00,1526.25,403
2007/10/26,05:27:00,1526.00,1526.00,1525.75,1526.00,36
2007/10/26,05:28:00,1526.00,1526.25,1526.00,1526.00,176
2007/10/26,05:29:00,1526.00,1526.00,1526.00,1526.00,62
2007/10/26,05:30:00,1526.25,1526.75,1526.25,1526.50,420
2007/10/26,05:31:00,1526.75,1527.00,1526.50,1526.50,302
2007/10/26,05:32:00,1526.50,1526.75,1526.00,1526.75,278
2007/10/26,05:33:00,1526.75,1526.75,1525.75,1526.00,194
2007/10/26,05:34:00,1526.00,1526.25,1525.75,1525.75,101
2007/10/26,05:35:00,1526.00,1526.00,1525.75,1526.00,287
2007/10/26,05:36:00,1526.00,1526.25,1526.00,1526.00,13
2007/10/26,05:37:00,1526.25,1526.25,1526.25,1526.25,2
2007/10/26,05:38:00,1526.00,1526.00,1525.75,1525.75,112
2007/10/26,05:39:00,1525.75,1526.00,1525.50,1525.75,33
2007/10/26,05:40:00,1525.75,1525.75,1525.75,1525.75,7
2007/10/26,05:41:00,1526.00,1526.00,1525.75,1526.00,32
2007/10/26,05:42:00,1525.75,1526.50,1525.75,1526.25,122
2007/10/26,05:43:00,1526.25,1526.50,1526.25,1526.50,15
2007/10/26,05:44:00,1526.50,1526.50,1526.25,1526.25,24
2007/10/26,05:45:00,1526.00,1526.50,1526.00,1526.50,72
2007/10/26,05:46:00,1526.25,1526.25,1526.00,1526.25,88
2007/10/26,05:47:00,1526.25,1527.00,1526.25,1526.75,428
2007/10/26,05:48:00,1526.50,1526.75,1526.50,1526.75,23
2007/10/26,05:49:00,1526.75,1527.25,1526.75,1527.00,382
2007/10/26,05:50:00,1527.00,1528.00,1527.00,1527.75,1292
2007/10/26,05:51:00,1527.50,1527.75,1527.00,1527.25,558
2007/10/26,05:52:00,1527.50,1527.75,1527.25,1527.25,139
2007/10/26,05:53:00,1527.25,1527.50,1527.25,1527.25,92
2007/10/26,05:54:00,1527.25,1527.50,1527.25,1527.25,33
2007/10/26,05:55:00,1527.25,1527.25,1527.00,1527.00,185
2007/10/26,05:56:00,1527.00,1527.50,1527.00,1527.00,94
2007/10/26,05:57:00,1527.25,1527.25,1527.00,1527.25,161
2007/10/26,05:58:00,1527.00,1527.00,1526.50,1526.50,161
2007/10/26,05:59:00,1526.75,1527.00,1526.75,1527.00,59
2007/10/26,06:00:00,1527.00,1527.25,1526.75,1526.75,295
2007/10/26,06:01:00,1527.00,1527.00,1526.75,1526.75,45
2007/10/26,06:02:00,1527.00,1527.00,1526.50,1526.75,881
2007/10/26,06:03:00,1526.50,1526.50,1526.00,1526.00,381
2007/10/26,06:04:00,1526.00,1526.25,1526.00,1526.25,34
2007/10/26,06:05:00,1526.25,1526.25,1526.00,1526.00,38
2007/10/26,06:06:00,1526.00,1526.25,1526.00,1526.00,64
2007/10/26,06:07:00,1526.25,1526.25,1525.75,1525.75,262
2007/10/26,06:08:00,1525.75,1526.00,1525.50,1525.75,181
2007/10/26,06:09:00,1526.00,1526.25,1526.00,1526.25,62
2007/10/26,06:10:00,1526.25,1526.50,1526.00,1526.00,166
2007/10/26,06:11:00,1526.00,1526.00,1525.75,1526.00,36
2007/10/26,06:12:00,1526.00,1526.25,1526.00,1526.00,44
2007/10/26,06:13:00,1526.00,1526.50,1526.00,1526.50,181
2007/10/26,06:14:00,1526.75,1526.75,1526.25,1526.25,61
2007/10/26,06:15:00,1526.25,1526.25,1526.25,1526.25,44
2007/10/26,06:16:00,1526.50,1526.50,1526.00,1526.25,60
2007/10/26,06:17:00,1526.25,1526.25,1525.25,1525.25,283
2007/10/26,06:18:00,1525.25,1525.50,1525.25,1525.25,185
2007/10/26,06:19:00,1525.25,1525.50,1525.25,1525.25,33
2007/10/26,06:20:00,1525.50,1525.50,1525.25,1525.50,193
2007/10/26,06:21:00,1525.25,1525.25,1525.00,1525.00,237
2007/10/26,06:22:00,1525.00,1525.25,1524.75,1524.75,58
2007/10/26,06:23:00,1524.75,1525.00,1524.75,1525.00,66
2007/10/26,06:24:00,1525.00,1525.25,1525.00,1525.00,135
2007/10/26,06:25:00,1525.00,1525.25,1525.00,1525.25,124
2007/10/26,06:26:00,1525.25,1525.50,1525.25,1525.50,114
2007/10/26,06:27:00,1525.50,1525.50,1525.25,1525.25,17
2007/10/26,06:28:00,1525.25,1525.25,1525.00,1525.25,221
2007/10/26,06:29:00,1525.00,1525.50,1525.00,1525.25,90
2007/10/26,06:30:00,1525.25,1525.25,1525.00,1525.25,38
2007/10/26,06:31:00,1525.25,1525.50,1525.00,1525.50,79
2007/10/26,06:32:00,1525.50,1525.50,1525.25,1525.50,39
2007/10/26,06:33:00,1525.50,1525.50,1525.25,1525.25,43
2007/10/26,06:34:00,1525.25,1525.50,1525.00,1525.25,413
2007/10/26,06:35:00,1525.50,1525.75,1525.50,1525.50,243
2007/10/26,06:36:00,1525.75,1525.75,1524.75,1525.00,404
2007/10/26,06:37:00,1525.00,1525.00,1524.75,1524.75,35
2007/10/26,06:38:00,1525.00,1525.00,1524.75,1525.00,50
2007/10/26,06:39:00,1524.75,1525.00,1524.75,1525.00,265
2007/10/26,06:40:00,1525.00,1525.00,1523.00,1523.25,1436
2007/10/26,06:41:00,1523.50,1523.50,1523.00,1523.25,222
2007/10/26,06:42:00,1523.50,1523.75,1523.50,1523.50,106
2007/10/26,06:43:00,1523.50,1523.75,1523.50,1523.75,262
2007/10/26,06:44:00,1523.75,1523.75,1523.75,1523.75,189
2007/10/26,06:45:00,1523.75,1524.00,1523.75,1524.00,92
2007/10/26,06:46:00,1524.00,1524.00,1523.25,1523.25,110
2007/10/26,06:47:00,1523.25,1523.50,1522.75,1522.75,558
2007/10/26,06:48:00,1522.75,1522.75,1522.00,1522.00,696
2007/10/26,06:49:00,1522.25,1522.75,1522.00,1522.75,414
2007/10/26,06:50:00,1522.75,1523.25,1522.75,1523.25,180
2007/10/26,06:51:00,1523.25,1523.25,1522.50,1522.75,210
2007/10/26,06:52:00,1522.75,1523.00,1522.75,1522.75,60
2007/10/26,06:53:00,1523.00,1523.00,1522.75,1523.00,48
2007/10/26,06:54:00,1523.00,1523.50,1523.00,1523.50,290
2007/10/26,06:55:00,1523.50,1523.50,1522.75,1523.00,449
2007/10/26,06:56:00,1523.25,1523.50,1523.00,1523.00,315
2007/10/26,06:57:00,1523.50,1523.50,1523.25,1523.25,204
2007/10/26,06:58:00,1523.25,1523.25,1522.75,1522.75,166
2007/10/26,06:59:00,1522.75,1523.00,1522.75,1522.75,347
2007/10/26,07:00:00,1522.75,1522.75,1522.75,1522.75,203
2007/10/26,07:01:00,1523.00,1523.50,1521.75,1522.50,1189
2007/10/26,07:02:00,1522.50,1525.75,1522.50,1525.50,3041
2007/10/26,07:03:00,1525.50,1526.75,1525.50,1526.25,2770
2007/10/26,07:04:00,1526.25,1526.25,1525.25,1525.75,1151
2007/10/26,07:05:00,1526.00,1527.00,1525.75,1526.75,1403
2007/10/26,07:06:00,1526.75,1527.25,1526.50,1526.50,573
2007/10/26,07:07:00,1526.50,1527.50,1526.50,1527.25,883
2007/10/26,07:08:00,1527.00,1527.50,1526.75,1527.00,1777
2007/10/26,07:09:00,1527.00,1527.50,1527.00,1527.25,365
2007/10/26,07:10:00,1527.25,1528.75,1527.25,1528.75,2211
2007/10/26,07:11:00,1528.50,1531.25,1528.50,1531.00,8387
2007/10/26,07:12:00,1531.00,1531.75,1530.50,1531.25,5437
2007/10/26,07:13:00,1531.25,1531.75,1530.75,1531.25,4055
2007/10/26,07:14:00,1531.00,1531.50,1530.50,1530.75,2504
2007/10/26,07:15:00,1530.75,1531.25,1530.50,1531.00,1470
2007/10/26,07:16:00,1531.00,1531.50,1531.00,1531.25,835
2007/10/26,07:17:00,1531.25,1531.75,1530.75,1530.75,1787
2007/10/26,07:18:00,1530.75,1531.50,1530.50,1531.00,1369
2007/10/26,07:19:00,1531.00,1531.75,1530.75,1531.75,1450
2007/10/26,07:20:00,1531.75,1532.25,1531.50,1532.00,2204
2007/10/26,07:21:00,1532.00,1532.50,1532.00,1532.50,2792
2007/10/26,07:22:00,1532.25,1532.50,1532.00,1532.00,1796
2007/10/26,07:23:00,1532.00,1533.00,1531.75,1532.50,2314
2007/10/26,07:24:00,1532.50,1532.50,1532.00,1532.25,1268
2007/10/26,07:25:00,1532.25,1533.00,1532.00,1532.75,1636
2007/10/26,07:26:00,1532.75,1532.75,1532.25,1532.50,678
2007/10/26,07:27:00,1532.50,1532.75,1532.25,1532.50,1306
2007/10/26,07:28:00,1532.50,1532.75,1532.00,1532.00,2037
2007/10/26,07:29:00,1532.00,1532.00,1531.25,1531.25,2219
2007/10/26,07:30:00,1531.25,1532.25,1531.25,1531.75,1142
2007/10/26,07:31:00,1531.75,1532.25,1531.50,1532.00,826
2007/10/26,07:32:00,1532.00,1532.25,1531.75,1532.00,671
2007/10/26,07:33:00,1532.00,1532.25,1531.75,1531.75,434
2007/10/26,07:34:00,1532.00,1532.25,1532.00,1532.25,188
2007/10/26,07:35:00,1532.00,1532.50,1531.75,1532.00,931
2007/10/26,07:36:00,1532.25,1533.75,1532.25,1533.75,2642
2007/10/26,07:37:00,1533.50,1534.25,1533.25,1534.25,2967
2007/10/26,07:38:00,1534.00,1534.75,1533.75,1534.25,3102
2007/10/26,07:39:00,1534.50,1534.75,1534.25,1534.50,1161
2007/10/26,07:40:00,1534.50,1534.50,1534.25,1534.25,749
2007/10/26,07:41:00,1534.25,1534.75,1534.25,1534.75,955
2007/10/26,07:42:00,1534.75,1534.75,1534.25,1534.25,795
2007/10/26,07:43:00,1534.25,1534.50,1534.00,1534.00,433
2007/10/26,07:44:00,1534.00,1534.25,1534.00,1534.00,693
2007/10/26,07:45:00,1534.00,1534.50,1534.00,1534.00,971
2007/10/26,07:46:00,1534.25,1534.25,1533.25,1533.25,1368
2007/10/26,07:47:00,1533.25,1533.50,1532.75,1533.25,1745
2007/10/26,07:48:00,1533.25,1533.50,1533.25,1533.25,1275
2007/10/26,07:49:00,1533.50,1533.50,1533.25,1533.25,933
2007/10/26,07:50:00,1533.25,1533.50,1533.25,1533.50,599
2007/10/26,07:51:00,1533.50,1534.50,1533.50,1534.50,1846
2007/10/26,07:52:00,1534.25,1534.50,1534.00,1534.00,473
2007/10/26,07:53:00,1534.00,1534.25,1534.00,1534.25,253
2007/10/26,07:54:00,1534.25,1534.50,1534.25,1534.50,80
2007/10/26,07:55:00,1534.50,1534.75,1534.25,1534.25,773
2007/10/26,07:56:00,1534.50,1535.00,1534.25,1534.50,2457
2007/10/26,07:57:00,1534.50,1534.75,1534.25,1534.25,693
2007/10/26,07:58:00,1534.25,1534.50,1534.00,1534.25,448
2007/10/26,07:59:00,1534.25,1535.00,1534.25,1534.75,727
2007/10/26,08:00:00,1534.75,1535.00,1534.25,1534.50,1781
2007/10/26,08:01:00,1534.50,1534.75,1534.00,1534.25,850
2007/10/26,08:02:00,1534.25,1534.25,1534.00,1534.00,836
2007/10/26,08:03:00,1534.00,1534.25,1534.00,1534.00,548
2007/10/26,08:04:00,1534.00,1534.25,1533.75,1534.00,1050
2007/10/26,08:05:00,1534.00,1534.25,1533.75,1533.75,270
2007/10/26,08:06:00,1534.00,1534.25,1533.75,1534.00,774
2007/10/26,08:07:00,1534.25,1534.50,1534.00,1534.25,651
2007/10/26,08:08:00,1534.25,1534.50,1534.00,1534.25,533
2007/10/26,08:09:00,1534.25,1534.50,1534.25,1534.25,405
2007/10/26,08:10:00,1534.50,1534.50,1534.25,1534.25,93
2007/10/26,08:11:00,1534.25,1534.75,1534.25,1534.75,755
2007/10/26,08:12:00,1534.75,1535.50,1534.50,1535.50,2604
2007/10/26,08:13:00,1535.50,1536.25,1535.25,1535.75,4308
2007/10/26,08:14:00,1536.00,1537.00,1535.75,1536.50,4755
2007/10/26,08:15:00,1536.75,1537.00,1536.50,1536.75,1287
2007/10/26,08:16:00,1536.75,1537.50,1536.50,1537.00,2883
2007/10/26,08:17:00,1537.00,1537.25,1536.50,1536.50,764
2007/10/26,08:18:00,1536.50,1536.75,1536.00,1536.50,3408
2007/10/26,08:19:00,1536.50,1536.75,1536.25,1536.50,448
2007/10/26,08:20:00,1536.75,1537.00,1536.50,1537.00,2737
2007/10/26,08:21:00,1537.00,1537.75,1537.00,1537.50,2025
2007/10/26,08:22:00,1537.50,1537.75,1537.00,1537.25,2361
2007/10/26,08:23:00,1537.00,1537.50,1536.75,1537.00,1150
2007/10/26,08:24:00,1537.25,1537.25,1537.00,1537.25,401
2007/10/26,08:25:00,1537.25,1538.00,1537.00,1537.25,1898
2007/10/26,08:26:00,1537.00,1537.25,1536.50,1536.75,2314
2007/10/26,08:27:00,1536.50,1537.25,1536.50,1537.00,572
2007/10/26,08:28:00,1537.00,1537.75,1537.00,1537.50,1613
2007/10/26,08:29:00,1537.25,1537.50,1536.75,1537.00,2814
2007/10/26,08:30:00,1537.25,1537.50,1536.75,1537.25,1477
2007/10/26,08:31:00,1537.25,1539.00,1537.25,1539.00,12536
2007/10/26,08:32:00,1538.75,1539.00,1538.00,1538.50,10315
2007/10/26,08:33:00,1538.25,1538.50,1537.75,1538.00,6899
2007/10/26,08:34:00,1538.00,1538.75,1537.50,1538.00,6784
2007/10/26,08:35:00,1538.00,1538.25,1537.50,1537.50,4912
2007/10/26,08:36:00,1537.50,1537.75,1536.25,1536.25,8606
2007/10/26,08:37:00,1536.25,1537.25,1536.25,1536.75,5075
2007/10/26,08:38:00,1536.75,1538.00,1536.00,1537.50,8292
2007/10/26,08:39:00,1537.25,1537.50,1536.00,1536.50,7505
2007/10/26,08:40:00,1536.50,1536.75,1535.75,1536.00,4645
2007/10/26,08:41:00,1536.00,1536.50,1535.25,1535.50,7601
2007/10/26,08:42:00,1535.25,1535.75,1535.00,1535.50,7064
2007/10/26,08:43:00,1535.50,1535.75,1534.75,1535.25,5980
2007/10/26,08:44:00,1535.00,1536.00,1534.25,1535.00,10363
2007/10/26,08:45:00,1534.75,1535.00,1533.50,1534.25,8917
2007/10/26,08:46:00,1534.25,1534.50,1533.00,1533.25,9312
2007/10/26,08:47:00,1533.25,1533.75,1533.00,1533.25,5658
2007/10/26,08:48:00,1533.25,1533.75,1533.00,1533.00,6297
2007/10/26,08:49:00,1533.25,1533.75,1532.75,1533.25,7160
2007/10/26,08:50:00,1533.25,1533.75,1533.00,1533.00,3522
2007/10/26,08:51:00,1533.00,1535.00,1533.00,1534.75,6788
2007/10/26,08:52:00,1535.00,1535.00,1534.00,1534.00,4101
2007/10/26,08:53:00,1534.00,1534.00,1533.50,1533.75,3288
2007/10/26,08:54:00,1533.75,1534.25,1533.50,1533.75,1077
2007/10/26,08:55:00,1533.75,1534.50,1533.25,1533.25,3281
2007/10/26,08:56:00,1533.50,1533.75,1532.25,1532.25,6712
2007/10/26,08:57:00,1532.25,1532.75,1531.75,1532.75,8213
2007/10/26,08:58:00,1532.75,1533.75,1532.25,1532.25,5199
2007/10/26,08:59:00,1532.25,1533.25,1532.25,1533.00,2010
2007/10/26,09:00:00,1533.00,1533.25,1532.25,1533.00,1938
2007/10/26,09:01:00,1533.25,1534.50,1531.50,1534.00,12586
2007/10/26,09:02:00,1533.75,1534.00,1532.50,1532.50,6522
2007/10/26,09:03:00,1532.50,1533.00,1530.50,1531.00,8069
2007/10/26,09:04:00,1531.00,1531.75,1530.25,1531.50,5546
2007/10/26,09:05:00,1531.25,1533.00,1531.25,1533.00,6072
2007/10/26,09:06:00,1533.25,1533.50,1532.00,1532.75,6709
2007/10/26,09:07:00,1532.75,1534.25,1532.75,1533.50,7047
2007/10/26,09:08:00,1533.50,1533.75,1532.25,1533.25,5375
2007/10/26,09:09:00,1533.25,1534.00,1533.00,1533.25,2980
2007/10/26,09:10:00,1533.50,1534.00,1532.75,1533.75,3307
2007/10/26,09:11:00,1533.50,1534.25,1533.00,1533.00,4867
2007/10/26,09:12:00,1533.00,1533.50,1532.75,1533.00,3336
2007/10/26,09:13:00,1533.25,1534.25,1533.00,1534.00,1900
2007/10/26,09:14:00,1533.75,1536.00,1533.75,1535.50,10812
2007/10/26,09:15:00,1535.50,1536.00,1534.75,1535.00,4188
2007/10/26,09:16:00,1535.25,1536.00,1535.00,1535.50,2836
2007/10/26,09:17:00,1535.50,1535.50,1534.00,1535.25,7246
2007/10/26,09:18:00,1535.00,1535.25,1534.50,1534.75,2906
2007/10/26,09:19:00,1535.00,1535.00,1534.25,1534.50,2854
2007/10/26,09:20:00,1534.50,1534.75,1533.75,1534.25,2919
2007/10/26,09:21:00,1534.25,1534.75,1533.25,1534.00,2427
2007/10/26,09:22:00,1534.00,1534.50,1533.50,1534.00,2666
2007/10/26,09:23:00,1533.75,1534.00,1533.00,1533.00,1692
2007/10/26,09:24:00,1533.00,1534.00,1532.75,1533.00,2730
2007/10/26,09:25:00,1533.25,1535.50,1533.25,1535.00,6717
2007/10/26,09:26:00,1534.75,1536.00,1534.75,1535.25,4347
2007/10/26,09:27:00,1535.25,1536.00,1535.00,1535.75,2300
2007/10/26,09:28:00,1535.50,1535.75,1535.25,1535.25,1605
2007/10/26,09:29:00,1535.25,1535.50,1533.75,1534.00,3626
2007/10/26,09:30:00,1534.00,1534.75,1533.75,1534.50,2998
2007/10/26,09:31:00,1534.75,1534.75,1534.00,1534.25,1433
2007/10/26,09:32:00,1534.00,1534.25,1533.00,1533.25,1864
2007/10/26,09:33:00,1533.25,1534.00,1533.00,1533.50,2845
2007/10/26,09:34:00,1533.50,1534.25,1533.25,1534.00,3096
2007/10/26,09:35:00,1534.00,1534.25,1533.25,1533.25,1222
2007/10/26,09:36:00,1533.25,1533.75,1533.00,1533.50,6626
2007/10/26,09:37:00,1533.50,1534.00,1533.25,1534.00,2906
2007/10/26,09:38:00,1534.00,1534.75,1533.75,1534.50,4394
2007/10/26,09:39:00,1534.25,1534.50,1533.00,1533.25,3939
2007/10/26,09:40:00,1533.25,1534.00,1532.25,1532.75,6745
2007/10/26,09:41:00,1532.75,1532.75,1531.50,1531.50,3622
2007/10/26,09:42:00,1531.75,1532.00,1531.00,1531.75,4593
2007/10/26,09:43:00,1531.75,1532.25,1531.50,1532.25,2461
2007/10/26,09:44:00,1532.25,1532.25,1531.75,1532.00,1476
2007/10/26,09:45:00,1532.00,1532.00,1530.50,1530.75,4271
2007/10/26,09:46:00,1530.50,1530.75,1529.25,1529.75,13429
2007/10/26,09:47:00,1529.75,1531.25,1529.25,1531.25,8738
2007/10/26,09:48:00,1531.00,1531.75,1530.75,1531.25,4058
2007/10/26,09:49:00,1531.00,1532.00,1531.00,1531.25,3178
2007/10/26,09:50:00,1531.25,1531.75,1530.50,1531.75,3316
2007/10/26,09:51:00,1531.75,1532.00,1531.00,1532.00,2622
2007/10/26,09:52:00,1532.00,1532.00,1530.50,1531.50,4687
2007/10/26,09:53:00,1531.50,1531.50,1530.50,1531.00,3707
2007/10/26,09:54:00,1531.00,1531.25,1530.00,1530.50,5925
2007/10/26,09:55:00,1530.25,1530.75,1530.00,1530.25,2412
2007/10/26,09:56:00,1530.25,1531.50,1530.00,1531.25,2282
2007/10/26,09:57:00,1531.50,1532.50,1531.25,1532.25,3339
2007/10/26,09:58:00,1532.25,1533.00,1532.00,1533.00,2884
2007/10/26,09:59:00,1533.00,1533.00,1532.25,1532.50,4081
2007/10/26,10:00:00,1532.50,1532.75,1532.25,1532.50,1198
2007/10/26,10:01:00,1532.50,1533.75,1532.25,1532.75,8741
2007/10/26,10:02:00,1533.00,1533.00,1532.50,1532.50,1929
2007/10/26,10:03:00,1532.50,1532.75,1532.25,1532.75,1734
2007/10/26,10:04:00,1532.75,1532.75,1532.00,1532.50,1880
2007/10/26,10:05:00,1532.50,1532.75,1532.25,1532.75,2484
2007/10/26,10:06:00,1532.75,1533.00,1532.50,1532.75,1454
2007/10/26,10:07:00,1532.75,1533.50,1532.75,1533.25,1865
2007/10/26,10:08:00,1533.25,1533.50,1532.25,1532.25,2238
2007/10/26,10:09:00,1532.25,1533.25,1532.25,1533.00,1310
2007/10/26,10:10:00,1533.00,1533.00,1532.00,1532.25,1805
2007/10/26,10:11:00,1532.25,1532.50,1532.00,1532.25,1078
2007/10/26,10:12:00,1532.00,1533.25,1532.00,1533.00,2346
2007/10/26,10:13:00,1533.00,1534.00,1533.00,1533.50,3281
2007/10/26,10:14:00,1533.50,1533.75,1533.25,1533.25,1260
2007/10/26,10:15:00,1533.25,1533.75,1533.00,1533.00,1300
2007/10/26,10:16:00,1533.00,1533.25,1532.75,1532.75,943
2007/10/26,10:17:00,1532.75,1533.25,1532.25,1532.75,2856
2007/10/26,10:18:00,1532.50,1532.75,1531.25,1531.50,4635
2007/10/26,10:19:00,1531.50,1531.75,1530.75,1531.25,4767
2007/10/26,10:20:00,1531.25,1531.50,1530.50,1530.75,3810
2007/10/26,10:21:00,1530.75,1531.00,1530.00,1530.00,6796
2007/10/26,10:22:00,1530.00,1530.25,1529.00,1529.25,5714
2007/10/26,10:23:00,1529.25,1530.50,1528.50,1530.25,8449
2007/10/26,10:24:00,1530.25,1530.50,1530.00,1530.50,1682
2007/10/26,10:25:00,1530.50,1530.75,1530.25,1530.75,1589
2007/10/26,10:26:00,1530.50,1530.75,1529.25,1529.75,4588
2007/10/26,10:27:00,1529.75,1530.75,1529.50,1530.75,2878
2007/10/26,10:28:00,1530.75,1531.50,1530.50,1531.00,2795
2007/10/26,10:29:00,1531.25,1531.50,1530.75,1531.50,1794
2007/10/26,10:30:00,1531.50,1531.50,1530.50,1530.50,1835
2007/10/26,10:31:00,1530.50,1531.00,1530.25,1531.00,1884
2007/10/26,10:32:00,1531.00,1531.50,1530.50,1531.25,2950
2007/10/26,10:33:00,1531.25,1531.50,1531.00,1531.25,2214
2007/10/26,10:34:00,1531.50,1531.50,1531.00,1531.25,2530
2007/10/26,10:35:00,1531.00,1531.25,1530.00,1530.00,2630
2007/10/26,10:36:00,1530.25,1530.50,1529.50,1530.00,4506
2007/10/26,10:37:00,1530.00,1530.50,1529.75,1530.25,2134
2007/10/26,10:38:00,1530.25,1530.75,1530.00,1530.00,2710
2007/10/26,10:39:00,1530.00,1530.25,1529.50,1529.75,2947
2007/10/26,10:40:00,1529.75,1529.75,1528.75,1529.50,7727
2007/10/26,10:41:00,1529.75,1530.25,1529.25,1530.00,4520
2007/10/26,10:42:00,1530.00,1530.25,1529.00,1529.25,2418
2007/10/26,10:43:00,1529.25,1530.25,1529.25,1529.75,1795
2007/10/26,10:44:00,1529.75,1530.25,1529.50,1529.50,1385
2007/10/26,10:45:00,1529.50,1529.75,1529.00,1529.25,2153
2007/10/26,10:46:00,1529.00,1529.50,1528.75,1529.50,5245
2007/10/26,10:47:00,1529.50,1530.25,1529.50,1530.00,2199
2007/10/26,10:48:00,1530.00,1530.00,1529.50,1529.75,910
2007/10/26,10:49:00,1529.75,1530.75,1529.75,1530.25,4354
2007/10/26,10:50:00,1530.50,1530.50,1530.00,1530.50,1408
2007/10/26,10:51:00,1530.25,1530.50,1530.25,1530.25,565
2007/10/26,10:52:00,1530.25,1530.75,1529.75,1530.75,2036
2007/10/26,10:53:00,1530.50,1530.75,1529.75,1530.00,3928
2007/10/26,10:54:00,1530.25,1530.50,1530.25,1530.50,1691
2007/10/26,10:55:00,1530.50,1530.75,1529.75,1529.75,2938
2007/10/26,10:56:00,1529.75,1530.75,1529.75,1530.50,2477
2007/10/26,10:57:00,1530.50,1531.00,1530.25,1530.50,1368
2007/10/26,10:58:00,1530.50,1530.50,1530.00,1530.50,2152
2007/10/26,10:59:00,1530.50,1530.50,1528.75,1528.75,4169
2007/10/26,11:00:00,1528.75,1529.25,1527.50,1528.00,9423
2007/10/26,11:01:00,1527.75,1528.25,1527.00,1527.25,6303
2007/10/26,11:02:00,1527.50,1528.00,1526.50,1527.75,7774
2007/10/26,11:03:00,1527.75,1528.00,1527.00,1527.25,2474
2007/10/26,11:04:00,1527.25,1527.50,1525.75,1526.00,8843
2007/10/26,11:05:00,1526.00,1527.00,1525.75,1527.00,3511
2007/10/26,11:06:00,1527.00,1527.25,1526.50,1527.00,1878
2007/10/26,11:07:00,1527.00,1527.00,1526.25,1526.25,2754
2007/10/26,11:08:00,1526.50,1527.00,1526.25,1526.50,1426
2007/10/26,11:09:00,1526.50,1527.00,1526.25,1527.00,1478
2007/10/26,11:10:00,1527.00,1527.25,1526.50,1527.00,1468
2007/10/26,11:11:00,1527.25,1527.75,1527.00,1527.75,2284
2007/10/26,11:12:00,1527.50,1528.00,1527.25,1527.25,2856
2007/10/26,11:13:00,1527.25,1528.00,1527.25,1527.50,1424
2007/10/26,11:14:00,1527.25,1528.00,1527.00,1527.75,2293
2007/10/26,11:15:00,1528.00,1528.75,1528.00,1528.50,4965
2007/10/26,11:16:00,1528.50,1529.00,1528.25,1528.75,2035
2007/10/26,11:17:00,1528.50,1528.75,1528.00,1528.50,2458
2007/10/26,11:18:00,1528.50,1528.75,1528.25,1528.25,979
2007/10/26,11:19:00,1528.25,1528.50,1527.75,1528.50,2792
2007/10/26,11:20:00,1528.50,1528.50,1527.50,1528.25,1921
2007/10/26,11:21:00,1528.00,1528.50,1527.75,1527.75,304
2007/10/26,11:22:00,1527.75,1528.00,1527.50,1527.50,582
2007/10/26,11:23:00,1527.50,1527.75,1527.25,1527.50,721
2007/10/26,11:24:00,1527.50,1529.00,1527.25,1528.50,2135
2007/10/26,11:25:00,1528.75,1529.00,1528.50,1528.75,904
2007/10/26,11:26:00,1528.75,1529.50,1528.50,1529.25,4050
2007/10/26,11:27:00,1529.50,1529.75,1529.00,1529.50,4676
2007/10/26,11:28:00,1529.25,1530.50,1529.00,1530.25,3952
2007/10/26,11:29:00,1530.50,1531.00,1529.75,1531.00,4310
2007/10/26,11:30:00,1531.00,1531.25,1530.50,1530.75,3792
2007/10/26,11:31:00,1530.75,1531.25,1530.75,1531.25,1935
2007/10/26,11:32:00,1531.00,1531.25,1530.50,1531.00,2161
2007/10/26,11:33:00,1531.00,1531.25,1530.75,1531.00,1991
2007/10/26,11:34:00,1531.00,1532.25,1530.75,1532.00,6039
2007/10/26,11:35:00,1532.00,1532.25,1531.50,1531.50,2759
2007/10/26,11:36:00,1531.25,1531.50,1531.00,1531.00,1278
2007/10/26,11:37:00,1531.00,1531.25,1530.75,1530.75,685
2007/10/26,11:38:00,1530.75,1531.25,1530.75,1530.75,1393
2007/10/26,11:39:00,1530.75,1531.25,1530.75,1531.00,681
2007/10/26,11:40:00,1531.00,1532.25,1531.00,1532.00,2989
2007/10/26,11:41:00,1532.00,1532.25,1531.75,1532.00,850
2007/10/26,11:42:00,1532.00,1533.00,1531.75,1533.00,5035
2007/10/26,11:43:00,1533.00,1533.00,1532.25,1532.25,2325
2007/10/26,11:44:00,1532.50,1532.75,1532.25,1532.50,1221
2007/10/26,11:45:00,1532.50,1533.00,1531.75,1531.75,2726
2007/10/26,11:46:00,1531.75,1532.50,1531.50,1531.50,1956
2007/10/26,11:47:00,1531.50,1531.75,1531.00,1531.25,2557
2007/10/26,11:48:00,1531.50,1531.75,1531.25,1531.75,1086
2007/10/26,11:49:00,1531.50,1531.75,1531.25,1531.50,1774
2007/10/26,11:50:00,1531.25,1532.25,1531.25,1531.50,1761
2007/10/26,11:51:00,1531.50,1532.25,1531.25,1531.50,1090
2007/10/26,11:52:00,1531.75,1532.00,1531.25,1532.00,1739
2007/10/26,11:53:00,1532.00,1532.00,1531.50,1531.75,560
2007/10/26,11:54:00,1531.75,1532.00,1531.25,1531.75,1800
2007/10/26,11:55:00,1531.75,1532.25,1531.25,1532.25,1171
2007/10/26,11:56:00,1532.25,1532.75,1532.25,1532.50,966
2007/10/26,11:57:00,1532.50,1532.75,1532.00,1532.25,962
2007/10/26,11:58:00,1532.50,1532.50,1532.25,1532.50,271
2007/10/26,11:59:00,1532.25,1532.75,1532.25,1532.50,433
2007/10/26,12:00:00,1532.75,1532.75,1532.00,1532.25,954
2007/10/26,12:01:00,1532.25,1533.00,1532.00,1532.50,1383
2007/10/26,12:02:00,1532.50,1532.75,1531.75,1532.00,1277
2007/10/26,12:03:00,1532.00,1532.25,1530.25,1531.00,6391
2007/10/26,12:04:00,1531.00,1531.50,1530.50,1530.75,1817
2007/10/26,12:05:00,1530.75,1531.25,1530.50,1530.75,1058
2007/10/26,12:06:00,1530.75,1531.00,1530.75,1531.00,221
2007/10/26,12:07:00,1531.00,1531.50,1530.50,1531.00,578
2007/10/26,12:08:00,1531.25,1532.00,1531.00,1532.00,3022
2007/10/26,12:09:00,1532.00,1532.00,1531.00,1531.50,1550
2007/10/26,12:10:00,1531.75,1531.75,1531.25,1531.50,887
2007/10/26,12:11:00,1531.50,1532.00,1531.25,1532.00,1589
2007/10/26,12:12:00,1531.75,1531.75,1531.00,1531.25,1418
2007/10/26,12:13:00,1531.25,1532.00,1531.00,1531.25,1411
2007/10/26,12:14:00,1531.50,1532.50,1531.50,1532.25,2114
2007/10/26,12:15:00,1532.25,1532.50,1531.50,1532.50,1182
2007/10/26,12:16:00,1532.50,1533.75,1532.00,1533.50,4118
2007/10/26,12:17:00,1533.25,1533.75,1533.25,1533.75,1689
2007/10/26,12:18:00,1533.75,1533.75,1533.25,1533.75,1639
2007/10/26,12:19:00,1533.75,1533.75,1532.75,1532.75,1449
2007/10/26,12:20:00,1532.75,1533.75,1532.75,1533.50,1180
2007/10/26,12:21:00,1533.50,1534.50,1533.50,1534.25,4870
2007/10/26,12:22:00,1534.25,1535.00,1534.00,1534.50,5491
2007/10/26,12:23:00,1534.75,1535.50,1534.50,1535.00,2686
2007/10/26,12:24:00,1535.00,1535.50,1534.50,1534.50,2123
2007/10/26,12:25:00,1534.50,1535.00,1533.75,1534.25,4266
2007/10/26,12:26:00,1534.25,1534.25,1534.00,1534.00,814
2007/10/26,12:27:00,1534.25,1534.50,1534.00,1534.25,776
2007/10/26,12:28:00,1534.25,1534.50,1533.75,1533.75,608
2007/10/26,12:29:00,1533.75,1534.00,1533.75,1533.75,799
2007/10/26,12:30:00,1533.75,1534.00,1533.75,1533.75,389
2007/10/26,12:31:00,1534.00,1534.00,1532.75,1532.75,4191
2007/10/26,12:32:00,1532.75,1534.00,1532.75,1533.75,2389
2007/10/26,12:33:00,1533.50,1533.75,1533.50,1533.75,390
2007/10/26,12:34:00,1533.50,1533.75,1533.50,1533.75,172
2007/10/26,12:35:00,1533.50,1534.75,1533.25,1534.25,2935
2007/10/26,12:36:00,1534.50,1534.75,1534.25,1534.25,1131
2007/10/26,12:37:00,1534.25,1535.00,1532.75,1533.00,2963
2007/10/26,12:38:00,1532.75,1533.00,1531.25,1531.75,5684
2007/10/26,12:39:00,1531.75,1533.00,1531.50,1532.75,3468
2007/10/26,12:40:00,1532.50,1533.25,1532.50,1532.75,1085
2007/10/26,12:41:00,1533.00,1533.00,1532.25,1532.50,1234
2007/10/26,12:42:00,1532.50,1533.00,1532.25,1532.75,1456
2007/10/26,12:43:00,1532.75,1533.00,1532.50,1532.75,730
2007/10/26,12:44:00,1532.75,1533.75,1532.50,1533.25,1968
2007/10/26,12:45:00,1533.25,1533.50,1533.00,1533.50,1101
2007/10/26,12:46:00,1533.50,1533.75,1533.25,1533.50,1230
2007/10/26,12:47:00,1533.50,1533.50,1532.75,1532.75,1553
2007/10/26,12:48:00,1533.00,1533.50,1532.75,1533.25,677
2007/10/26,12:49:00,1533.25,1533.50,1533.25,1533.25,213
2007/10/26,12:50:00,1533.25,1534.00,1533.25,1533.50,1193
2007/10/26,12:51:00,1533.50,1533.75,1532.75,1533.25,791
2007/10/26,12:52:00,1533.25,1534.25,1533.00,1534.00,1481
2007/10/26,12:53:00,1534.00,1534.50,1533.75,1534.00,2402
2007/10/26,12:54:00,1534.00,1534.25,1533.75,1534.00,643
2007/10/26,12:55:00,1534.00,1534.50,1534.00,1534.00,788
2007/10/26,12:56:00,1534.25,1534.75,1534.00,1534.50,2186
2007/10/26,12:57:00,1534.50,1534.75,1534.00,1534.50,1238
2007/10/26,12:58:00,1534.50,1535.00,1534.25,1534.25,2275
2007/10/26,12:59:00,1534.50,1534.75,1534.25,1534.50,796
2007/10/26,13:00:00,1534.75,1535.00,1533.50,1533.75,3425
2007/10/26,13:01:00,1534.00,1534.25,1533.75,1534.00,1723
2007/10/26,13:02:00,1534.00,1534.50,1533.75,1534.00,971
2007/10/26,13:03:00,1534.00,1535.00,1534.00,1534.75,3215
2007/10/26,13:04:00,1534.75,1535.25,1534.75,1535.00,4155
2007/10/26,13:05:00,1535.00,1536.00,1534.50,1535.75,7009
2007/10/26,13:06:00,1535.50,1537.25,1535.50,1537.25,7844
2007/10/26,13:07:00,1537.25,1537.25,1536.50,1537.25,7435
2007/10/26,13:08:00,1537.00,1537.50,1537.00,1537.25,2957
2007/10/26,13:09:00,1537.25,1537.50,1537.00,1537.25,2778
2007/10/26,13:10:00,1537.25,1537.50,1537.00,1537.25,2534
2007/10/26,13:11:00,1537.50,1537.75,1537.00,1537.75,3647
2007/10/26,13:12:00,1537.50,1538.00,1537.25,1538.00,3180
2007/10/26,13:13:00,1538.00,1538.25,1537.50,1537.75,4662
2007/10/26,13:14:00,1537.75,1538.00,1537.00,1537.00,2833
2007/10/26,13:15:00,1537.25,1537.50,1537.00,1537.00,1474
2007/10/26,13:16:00,1537.25,1537.50,1537.00,1537.00,853
2007/10/26,13:17:00,1537.00,1538.50,1537.00,1538.50,2912
2007/10/26,13:18:00,1538.50,1541.00,1538.25,1540.75,18657
2007/10/26,13:19:00,1540.75,1541.25,1540.25,1540.25,7000
2007/10/26,13:20:00,1540.25,1540.50,1539.25,1540.00,6668
2007/10/26,13:21:00,1540.25,1540.75,1539.50,1539.75,4149
2007/10/26,13:22:00,1539.50,1539.75,1539.00,1539.00,2176
2007/10/26,13:23:00,1539.00,1539.50,1538.75,1539.00,2868
2007/10/26,13:24:00,1539.25,1539.75,1539.00,1539.50,2064
2007/10/26,13:25:00,1539.50,1539.75,1539.00,1539.00,1957
2007/10/26,13:26:00,1539.25,1539.75,1539.00,1539.75,848
2007/10/26,13:27:00,1539.50,1539.75,1538.50,1538.75,2318
2007/10/26,13:28:00,1538.50,1539.00,1538.25,1538.25,1563
2007/10/26,13:29:00,1538.25,1538.75,1538.00,1538.25,3021
2007/10/26,13:30:00,1538.00,1538.25,1537.50,1538.00,3915
2007/10/26,13:31:00,1538.00,1539.00,1537.50,1538.75,4098
2007/10/26,13:32:00,1538.75,1538.75,1538.50,1538.75,546
2007/10/26,13:33:00,1538.75,1539.00,1538.50,1539.00,1266
2007/10/26,13:34:00,1539.00,1539.00,1538.75,1538.75,158
2007/10/26,13:35:00,1538.75,1539.00,1538.00,1538.00,1824
2007/10/26,13:36:00,1538.00,1538.50,1538.00,1538.00,1395
2007/10/26,13:37:00,1538.00,1538.50,1537.50,1538.25,1608
2007/10/26,13:38:00,1538.25,1538.75,1538.25,1538.50,1204
2007/10/26,13:39:00,1538.50,1539.25,1538.25,1539.00,1588
2007/10/26,13:40:00,1539.00,1539.50,1539.00,1539.50,1670
2007/10/26,13:41:00,1539.50,1539.75,1539.25,1539.50,940
2007/10/26,13:42:00,1539.50,1539.75,1539.25,1539.75,581
2007/10/26,13:43:00,1539.50,1540.00,1539.25,1539.50,2033
2007/10/26,13:44:00,1539.50,1540.50,1539.50,1540.50,3062
2007/10/26,13:45:00,1540.50,1541.00,1540.00,1540.00,3453
2007/10/26,13:46:00,1540.25,1540.50,1539.75,1540.50,2055
2007/10/26,13:47:00,1540.50,1540.50,1539.50,1539.75,1907
2007/10/26,13:48:00,1539.50,1539.50,1538.00,1538.50,6198
2007/10/26,13:49:00,1538.75,1539.00,1538.50,1538.75,1583
2007/10/26,13:50:00,1539.00,1539.00,1537.50,1537.75,2594
2007/10/26,13:51:00,1537.75,1538.00,1537.25,1537.75,3669
2007/10/26,13:52:00,1537.75,1538.00,1537.50,1537.75,2406
2007/10/26,13:53:00,1537.75,1538.00,1537.25,1537.75,2292
2007/10/26,13:54:00,1537.75,1538.00,1537.50,1538.00,789
2007/10/26,13:55:00,1538.00,1538.75,1537.75,1538.75,2422
2007/10/26,13:56:00,1538.50,1539.00,1538.50,1538.75,847
2007/10/26,13:57:00,1539.00,1539.00,1538.25,1538.25,1144
2007/10/26,13:58:00,1538.50,1538.75,1538.25,1538.75,477
2007/10/26,13:59:00,1538.75,1538.75,1538.00,1538.25,1744
2007/10/26,14:00:00,1538.50,1538.75,1538.25,1538.25,666
2007/10/26,14:01:00,1538.50,1539.00,1538.25,1539.00,847
2007/10/26,14:02:00,1539.00,1540.00,1538.75,1539.75,2689
2007/10/26,14:03:00,1540.00,1540.00,1539.00,1539.25,1807
2007/10/26,14:04:00,1539.00,1539.25,1537.50,1537.50,2631
2007/10/26,14:05:00,1537.50,1537.75,1537.00,1537.50,2618
2007/10/26,14:06:00,1537.50,1538.00,1537.25,1537.75,1940
2007/10/26,14:07:00,1537.50,1538.00,1537.50,1537.75,520
2007/10/26,14:08:00,1537.75,1538.00,1537.00,1537.00,1640
2007/10/26,14:09:00,1537.00,1537.50,1536.50,1537.00,3121
2007/10/26,14:10:00,1537.00,1537.25,1535.75,1535.75,6885
2007/10/26,14:11:00,1536.00,1537.00,1535.75,1536.00,4238
2007/10/26,14:12:00,1536.00,1536.25,1535.25,1536.00,4541
2007/10/26,14:13:00,1536.00,1536.00,1535.75,1536.00,1668
2007/10/26,14:14:00,1536.00,1536.50,1536.00,1536.00,1593
2007/10/26,14:15:00,1536.25,1536.25,1535.75,1535.75,2361
2007/10/26,14:16:00,1535.75,1537.25,1535.50,1537.00,2847
2007/10/26,14:17:00,1537.25,1537.25,1536.50,1536.50,938
2007/10/26,14:18:00,1536.50,1537.00,1536.50,1536.75,1441
2007/10/26,14:19:00,1537.00,1537.25,1536.50,1536.75,1583
2007/10/26,14:20:00,1536.50,1536.50,1536.00,1536.50,1707
2007/10/26,14:21:00,1536.50,1536.75,1535.50,1536.00,2022
2007/10/26,14:22:00,1536.00,1536.25,1534.75,1535.50,3904
2007/10/26,14:23:00,1535.50,1536.00,1535.25,1535.75,1110
2007/10/26,14:24:00,1535.50,1535.75,1535.00,1535.50,1372
2007/10/26,14:25:00,1535.50,1535.50,1535.25,1535.50,1199
2007/10/26,14:26:00,1535.25,1536.50,1535.00,1536.50,2014
2007/10/26,14:27:00,1536.50,1536.50,1536.00,1536.25,1338
2007/10/26,14:28:00,1536.50,1536.50,1535.75,1535.75,1366
2007/10/26,14:29:00,1536.00,1536.00,1535.50,1535.75,404
2007/10/26,14:30:00,1535.75,1536.75,1535.25,1536.75,3128
2007/10/26,14:31:00,1536.75,1539.00,1536.50,1538.75,7287
2007/10/26,14:32:00,1538.50,1538.75,1537.75,1538.25,2243
2007/10/26,14:33:00,1538.25,1538.50,1538.00,1538.25,1133
2007/10/26,14:34:00,1538.50,1538.50,1537.25,1537.50,2065
2007/10/26,14:35:00,1537.50,1538.00,1537.25,1538.00,919
2007/10/26,14:36:00,1537.75,1538.50,1537.75,1538.50,779
2007/10/26,14:37:00,1538.50,1539.25,1538.25,1539.00,1226
2007/10/26,14:38:00,1539.00,1540.25,1538.75,1540.00,7175
2007/10/26,14:39:00,1539.75,1540.25,1539.25,1539.25,3673
2007/10/26,14:40:00,1539.25,1539.75,1539.00,1539.50,2419
2007/10/26,14:41:00,1539.50,1541.75,1539.25,1541.00,10247
2007/10/26,14:42:00,1541.25,1542.00,1541.00,1541.50,5896
2007/10/26,14:43:00,1541.50,1541.50,1540.75,1540.75,3227
2007/10/26,14:44:00,1540.75,1541.25,1540.50,1540.75,2096
2007/10/26,14:45:00,1540.75,1541.25,1540.75,1541.00,2915
2007/10/26,14:46:00,1541.25,1541.25,1540.25,1540.75,3485
2007/10/26,14:47:00,1540.75,1540.75,1540.00,1540.25,3960
2007/10/26,14:48:00,1540.25,1540.50,1539.50,1539.50,3361
2007/10/26,14:49:00,1539.50,1540.25,1539.50,1540.25,1997
2007/10/26,14:50:00,1540.25,1540.25,1539.50,1540.00,1378
2007/10/26,14:51:00,1540.00,1540.25,1539.75,1539.75,2515
2007/10/26,14:52:00,1539.75,1540.50,1539.75,1540.00,3144
2007/10/26,14:53:00,1540.25,1540.75,1540.00,1540.25,4742
2007/10/26,14:54:00,1540.25,1540.50,1540.25,1540.25,1534
2007/10/26,14:55:00,1540.25,1540.50,1539.75,1539.75,2590
2007/10/26,14:56:00,1540.00,1540.00,1539.25,1539.25,7425
2007/10/26,14:57:00,1539.25,1539.50,1539.00,1539.25,4062
2007/10/26,14:58:00,1539.25,1540.25,1539.25,1540.25,6926
2007/10/26,14:59:00,1540.25,1540.75,1540.00,1540.75,6155
2007/10/26,15:00:00,1540.75,1541.75,1540.50,1541.75,18789
2007/10/26,15:01:00,1541.50,1542.25,1541.50,1541.75,14529
2007/10/26,15:02:00,1542.00,1542.00,1541.50,1541.75,4598
2007/10/26,15:03:00,1541.75,1542.00,1541.50,1541.50,4596
2007/10/26,15:04:00,1541.50,1542.00,1541.50,1542.00,3525
2007/10/26,15:05:00,1542.00,1542.75,1541.75,1542.25,5809
2007/10/26,15:06:00,1542.50,1542.75,1542.25,1542.25,2405
2007/10/26,15:07:00,1542.25,1542.50,1542.00,1542.50,2816
2007/10/26,15:08:00,1542.25,1542.75,1542.25,1542.50,2017
2007/10/26,15:09:00,1542.50,1542.75,1542.50,1542.75,2221
2007/10/26,15:10:00,1542.50,1542.75,1542.25,1542.50,2412
2007/10/26,15:11:00,1542.50,1543.25,1542.50,1543.00,4612
2007/10/26,15:12:00,1543.00,1543.25,1542.25,1542.25,4608
2007/10/26,15:13:00,1542.50,1543.00,1542.00,1542.25,5664
2007/10/26,15:14:00,1542.50,1542.50,1542.00,1542.00,5481
2007/10/26,15:15:00,1542.00,1543.00,1542.00,1542.25,9774
2007/10/26,15:16:00,1542.25,1542.25,1542.25,1542.25,5
2007/10/26,15:24:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/28,17:01:00,1542.00,1542.00,1541.50,1541.50,265
2007/10/28,17:02:00,1541.50,1541.75,1541.50,1541.75,132
2007/10/28,17:03:00,1541.75,1541.75,1541.50,1541.75,51
2007/10/28,17:04:00,1541.50,1541.75,1541.50,1541.75,27
2007/10/28,17:05:00,1541.75,1541.75,1541.50,1541.75,48
2007/10/28,17:06:00,1541.50,1541.50,1541.25,1541.50,85
2007/10/28,17:07:00,1541.50,1541.50,1540.75,1541.00,200
2007/10/28,17:08:00,1541.00,1541.25,1540.75,1541.25,269
2007/10/28,17:09:00,1541.25,1541.75,1541.25,1541.50,147
2007/10/28,17:10:00,1541.75,1541.75,1541.50,1541.75,8
2007/10/28,17:11:00,1541.50,1541.75,1541.50,1541.75,6
2007/10/28,17:12:00,1541.75,1542.25,1541.75,1542.00,226
2007/10/28,17:13:00,1542.00,1543.00,1542.00,1542.50,177
2007/10/28,17:14:00,1542.50,1543.00,1542.50,1542.75,129
2007/10/28,17:15:00,1543.00,1543.00,1542.50,1542.75,8
2007/10/28,17:16:00,1543.00,1543.00,1542.50,1542.75,58
2007/10/28,17:17:00,1542.75,1542.75,1542.25,1542.50,31
2007/10/28,17:18:00,1542.25,1542.25,1542.00,1542.25,80
2007/10/28,17:19:00,1542.00,1542.25,1541.75,1542.00,132
2007/10/28,17:20:00,1542.00,1542.00,1542.00,1542.00,11
2007/10/28,17:22:00,1542.00,1542.00,1542.00,1542.00,1
2007/10/28,17:23:00,1542.00,1542.25,1542.00,1542.25,44
2007/10/28,17:24:00,1542.50,1542.50,1542.50,1542.50,9
2007/10/28,17:25:00,1542.50,1542.50,1542.50,1542.50,27
2007/10/28,17:26:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/28,17:27:00,1542.25,1542.50,1542.25,1542.50,3
2007/10/28,17:28:00,1542.50,1542.50,1542.50,1542.50,6
2007/10/28,17:29:00,1542.25,1542.25,1542.25,1542.25,3
2007/10/28,17:30:00,1542.25,1542.75,1542.25,1542.25,27
2007/10/28,17:31:00,1542.50,1542.50,1542.50,1542.50,2
2007/10/28,17:32:00,1542.50,1542.75,1542.50,1542.50,22
2007/10/28,17:33:00,1542.25,1542.25,1541.75,1541.75,109
2007/10/28,17:34:00,1542.00,1542.00,1542.00,1542.00,15
2007/10/28,17:35:00,1542.00,1542.00,1542.00,1542.00,86
2007/10/28,17:36:00,1542.00,1542.25,1542.00,1542.25,29
2007/10/28,17:37:00,1542.00,1542.00,1542.00,1542.00,2
2007/10/28,17:38:00,1542.00,1542.25,1542.00,1542.25,14
2007/10/28,17:39:00,1542.25,1542.25,1542.25,1542.25,6
2007/10/28,17:40:00,1542.50,1542.50,1542.25,1542.50,29
2007/10/28,17:41:00,1542.25,1542.50,1542.25,1542.50,57
2007/10/28,17:42:00,1542.50,1542.75,1542.50,1542.75,121
2007/10/28,17:43:00,1542.75,1542.75,1542.50,1542.50,42
2007/10/28,17:44:00,1542.50,1542.50,1542.50,1542.50,13
2007/10/28,17:45:00,1542.50,1542.50,1542.25,1542.25,17
2007/10/28,17:46:00,1542.75,1542.75,1542.25,1542.25,56
2007/10/28,17:48:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/28,17:49:00,1542.25,1542.25,1542.25,1542.25,7
2007/10/28,17:50:00,1542.50,1542.50,1542.50,1542.50,5
2007/10/28,17:51:00,1542.50,1542.50,1542.25,1542.25,3
2007/10/28,17:52:00,1542.25,1542.50,1542.25,1542.50,3
2007/10/28,17:53:00,1542.75,1542.75,1542.75,1542.75,25
2007/10/28,17:54:00,1542.75,1542.75,1542.50,1542.75,4
2007/10/28,17:55:00,1542.75,1542.75,1542.75,1542.75,32
2007/10/28,17:56:00,1542.75,1542.75,1542.75,1542.75,3
2007/10/28,17:58:00,1542.50,1542.50,1542.50,1542.50,3
2007/10/28,17:59:00,1542.75,1542.75,1542.50,1542.50,21
2007/10/28,18:01:00,1542.75,1543.00,1542.75,1543.00,13
2007/10/28,18:02:00,1543.00,1543.00,1542.75,1542.75,25
2007/10/28,18:03:00,1542.75,1542.75,1542.75,1542.75,5
2007/10/28,18:04:00,1542.50,1542.50,1542.50,1542.50,39
2007/10/28,18:05:00,1542.75,1542.75,1542.50,1542.50,39
2007/10/28,18:06:00,1542.50,1542.50,1542.25,1542.50,11
2007/10/28,18:07:00,1542.50,1542.50,1542.50,1542.50,10
2007/10/28,18:08:00,1542.50,1542.50,1542.25,1542.50,3
2007/10/28,18:09:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/28,18:10:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/28,18:11:00,1542.75,1542.75,1542.50,1542.75,7
2007/10/28,18:12:00,1542.75,1542.75,1542.75,1542.75,2
2007/10/28,18:13:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/28,18:14:00,1542.50,1542.50,1542.50,1542.50,3
2007/10/28,18:16:00,1542.75,1543.00,1542.75,1543.00,16
2007/10/28,18:17:00,1542.75,1543.00,1542.75,1543.00,6
2007/10/28,18:18:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/28,18:19:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/28,18:20:00,1542.75,1542.75,1542.75,1542.75,2
2007/10/28,18:21:00,1542.75,1543.00,1542.75,1542.75,21
2007/10/28,18:22:00,1542.75,1542.75,1542.75,1542.75,12
2007/10/28,18:23:00,1542.75,1542.75,1542.75,1542.75,24
2007/10/28,18:24:00,1543.00,1543.00,1542.75,1543.00,64
2007/10/28,18:25:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/28,18:26:00,1542.75,1543.25,1542.75,1543.00,128
2007/10/28,18:27:00,1543.25,1543.50,1543.25,1543.25,33
2007/10/28,18:28:00,1543.50,1543.75,1543.25,1543.75,205
2007/10/28,18:29:00,1543.75,1543.75,1543.50,1543.75,79
2007/10/28,18:30:00,1543.50,1543.75,1543.50,1543.50,22
2007/10/28,18:31:00,1543.75,1543.75,1543.25,1543.50,35
2007/10/28,18:32:00,1543.50,1543.50,1543.25,1543.25,15
2007/10/28,18:33:00,1543.50,1543.50,1543.25,1543.25,15
2007/10/28,18:34:00,1543.25,1543.50,1543.25,1543.50,6
2007/10/28,18:35:00,1543.50,1543.50,1543.25,1543.25,6
2007/10/28,18:37:00,1543.25,1543.25,1543.25,1543.25,59
2007/10/28,18:39:00,1543.25,1543.25,1543.00,1543.25,5
2007/10/28,18:40:00,1543.25,1543.25,1543.00,1543.00,2
2007/10/28,18:42:00,1543.25,1543.25,1543.00,1543.00,12
2007/10/28,18:43:00,1543.00,1543.25,1543.00,1543.25,16
2007/10/28,18:44:00,1543.25,1543.25,1543.25,1543.25,25
2007/10/28,18:45:00,1543.50,1543.50,1543.50,1543.50,56
2007/10/28,18:46:00,1543.25,1543.25,1542.75,1543.00,98
2007/10/28,18:47:00,1543.00,1543.00,1542.75,1542.75,8
2007/10/28,18:48:00,1543.00,1543.25,1542.75,1543.25,40
2007/10/28,18:50:00,1543.25,1543.25,1543.00,1543.25,4
2007/10/28,18:51:00,1543.25,1543.50,1543.25,1543.50,111
2007/10/28,18:52:00,1543.75,1544.00,1543.75,1543.75,183
2007/10/28,18:53:00,1543.75,1543.75,1543.75,1543.75,5
2007/10/28,18:54:00,1543.75,1544.00,1543.75,1544.00,11
2007/10/28,18:55:00,1544.00,1544.00,1544.00,1544.00,191
2007/10/28,18:56:00,1544.00,1544.00,1544.00,1544.00,17
2007/10/28,18:57:00,1544.00,1544.25,1544.00,1544.25,105
2007/10/28,18:58:00,1544.25,1544.50,1544.00,1544.00,46
2007/10/28,18:59:00,1544.00,1544.25,1544.00,1544.00,29
2007/10/28,19:00:00,1544.00,1544.00,1544.00,1544.00,4
2007/10/28,19:01:00,1544.00,1544.25,1544.00,1544.25,97
2007/10/28,19:02:00,1544.25,1544.25,1544.25,1544.25,61
2007/10/28,19:03:00,1544.00,1544.25,1544.00,1544.25,6
2007/10/28,19:04:00,1544.00,1544.25,1544.00,1544.00,93
2007/10/28,19:05:00,1544.00,1544.00,1543.75,1544.00,9
2007/10/28,19:07:00,1544.25,1544.25,1543.75,1544.00,17
2007/10/28,19:08:00,1544.00,1544.00,1543.75,1544.00,6
2007/10/28,19:09:00,1544.25,1544.25,1544.25,1544.25,5
2007/10/28,19:10:00,1544.25,1544.25,1544.00,1544.00,2
2007/10/28,19:11:00,1544.00,1544.00,1544.00,1544.00,5
2007/10/28,19:12:00,1544.00,1544.00,1544.00,1544.00,1
2007/10/28,19:13:00,1544.25,1544.25,1544.25,1544.25,36
2007/10/28,19:14:00,1544.50,1546.25,1544.50,1545.50,979
2007/10/28,19:15:00,1545.50,1545.50,1545.25,1545.50,33
2007/10/28,19:16:00,1545.50,1545.50,1545.25,1545.25,62
2007/10/28,19:17:00,1545.25,1545.25,1545.00,1545.00,32
2007/10/28,19:18:00,1545.25,1545.25,1545.00,1545.00,10
2007/10/28,19:19:00,1545.00,1545.25,1545.00,1545.25,20
2007/10/28,19:20:00,1545.25,1545.75,1545.25,1545.75,179
2007/10/28,19:21:00,1545.75,1545.75,1545.75,1545.75,10
2007/10/28,19:22:00,1545.75,1545.75,1545.75,1545.75,44
2007/10/28,19:23:00,1545.75,1545.75,1545.50,1545.50,40
2007/10/28,19:24:00,1545.50,1545.50,1545.50,1545.50,35
2007/10/28,19:25:00,1545.50,1545.75,1545.25,1545.75,70
2007/10/28,19:26:00,1545.75,1545.75,1544.75,1545.25,357
2007/10/28,19:27:00,1545.25,1545.25,1545.25,1545.25,10
2007/10/28,19:28:00,1545.25,1545.25,1545.25,1545.25,6
2007/10/28,19:29:00,1545.50,1546.75,1545.50,1546.25,915
2007/10/28,19:30:00,1546.00,1546.00,1545.75,1546.00,84
2007/10/28,19:31:00,1546.00,1546.25,1546.00,1546.25,30
2007/10/28,19:32:00,1546.25,1546.50,1546.25,1546.50,11
2007/10/28,19:33:00,1546.50,1547.00,1546.50,1546.75,139
2007/10/28,19:34:00,1546.50,1547.25,1546.50,1547.25,262
2007/10/28,19:35:00,1547.25,1547.25,1546.75,1547.00,263
2007/10/28,19:36:00,1546.75,1546.75,1546.25,1546.50,86
2007/10/28,19:37:00,1546.50,1546.50,1546.25,1546.25,3
2007/10/28,19:38:00,1546.25,1546.50,1546.25,1546.25,31
2007/10/28,19:39:00,1546.25,1546.50,1546.25,1546.50,23
2007/10/28,19:40:00,1546.50,1546.50,1546.50,1546.50,26
2007/10/28,19:41:00,1546.50,1546.75,1546.25,1546.50,80
2007/10/28,19:42:00,1546.50,1546.50,1546.25,1546.25,8
2007/10/28,19:43:00,1546.25,1546.25,1546.25,1546.25,40
2007/10/28,19:44:00,1546.25,1546.25,1546.25,1546.25,6
2007/10/28,19:45:00,1546.25,1546.25,1546.25,1546.25,7
2007/10/28,19:46:00,1546.25,1546.25,1546.25,1546.25,29
2007/10/28,19:47:00,1546.25,1546.25,1546.00,1546.25,54
2007/10/28,19:49:00,1546.25,1546.25,1546.25,1546.25,7
2007/10/28,19:50:00,1546.50,1546.50,1546.00,1546.00,97
2007/10/28,19:51:00,1546.00,1546.25,1546.00,1546.25,16
2007/10/28,19:52:00,1546.00,1546.25,1545.75,1546.00,17
2007/10/28,19:53:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,19:54:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,19:55:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,19:56:00,1546.25,1546.25,1546.25,1546.25,39
2007/10/28,19:57:00,1546.25,1546.50,1546.25,1546.50,3
2007/10/28,19:58:00,1546.50,1546.50,1546.25,1546.25,23
2007/10/28,19:59:00,1546.25,1546.25,1546.25,1546.25,21
2007/10/28,20:00:00,1546.50,1547.00,1546.50,1546.75,70
2007/10/28,20:01:00,1546.75,1546.75,1546.50,1546.50,57
2007/10/28,20:02:00,1546.50,1546.75,1546.50,1546.75,3
2007/10/28,20:03:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/28,20:04:00,1546.75,1546.75,1546.50,1546.75,4
2007/10/28,20:05:00,1546.50,1546.75,1546.25,1546.25,16
2007/10/28,20:06:00,1546.25,1546.75,1546.25,1546.75,19
2007/10/28,20:07:00,1546.50,1546.50,1546.25,1546.50,25
2007/10/28,20:08:00,1546.50,1546.50,1546.50,1546.50,4
2007/10/28,20:12:00,1546.25,1546.25,1546.25,1546.25,22
2007/10/28,20:13:00,1546.25,1546.25,1546.25,1546.25,13
2007/10/28,20:14:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/28,20:15:00,1546.25,1546.25,1546.25,1546.25,48
2007/10/28,20:16:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,20:17:00,1546.00,1546.50,1546.00,1546.50,56
2007/10/28,20:18:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/28,20:19:00,1546.00,1546.00,1546.00,1546.00,37
2007/10/28,20:20:00,1546.00,1546.00,1545.75,1545.75,12
2007/10/28,20:21:00,1546.00,1546.00,1546.00,1546.00,27
2007/10/28,20:22:00,1546.00,1546.00,1546.00,1546.00,1
2007/10/28,20:23:00,1546.00,1546.00,1546.00,1546.00,51
2007/10/28,20:24:00,1545.75,1545.75,1545.50,1545.75,62
2007/10/28,20:26:00,1546.00,1546.00,1546.00,1546.00,6
2007/10/28,20:27:00,1545.75,1545.75,1545.75,1545.75,2
2007/10/28,20:28:00,1545.75,1545.75,1545.75,1545.75,3
2007/10/28,20:29:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/28,20:30:00,1545.75,1545.75,1545.75,1545.75,4
2007/10/28,20:31:00,1546.00,1546.00,1545.75,1545.75,11
2007/10/28,20:32:00,1545.75,1545.75,1545.50,1545.75,107
2007/10/28,20:33:00,1545.50,1545.75,1545.50,1545.75,8
2007/10/28,20:34:00,1545.75,1545.75,1545.75,1545.75,2
2007/10/28,20:35:00,1545.75,1545.75,1545.75,1545.75,27
2007/10/28,20:36:00,1545.75,1546.00,1545.75,1546.00,51
2007/10/28,20:37:00,1546.00,1546.00,1546.00,1546.00,6
2007/10/28,20:38:00,1546.00,1546.00,1546.00,1546.00,56
2007/10/28,20:39:00,1546.00,1546.00,1546.00,1546.00,41
2007/10/28,20:40:00,1546.00,1546.00,1546.00,1546.00,42
2007/10/28,20:41:00,1545.75,1545.75,1545.50,1545.50,71
2007/10/28,20:42:00,1545.75,1545.75,1545.75,1545.75,5
2007/10/28,20:43:00,1545.75,1546.00,1545.75,1545.75,120
2007/10/28,20:44:00,1545.75,1545.75,1545.50,1545.75,17
2007/10/28,20:45:00,1545.75,1545.75,1545.75,1545.75,5
2007/10/28,20:46:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/28,20:47:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,20:48:00,1546.00,1546.00,1546.00,1546.00,4
2007/10/28,20:49:00,1546.00,1546.00,1545.75,1545.75,57
2007/10/28,20:50:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/28,20:51:00,1546.00,1546.00,1545.75,1545.75,7
2007/10/28,20:52:00,1546.00,1546.00,1546.00,1546.00,1
2007/10/28,20:53:00,1545.75,1546.00,1545.75,1546.00,2
2007/10/28,20:55:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,20:57:00,1545.75,1546.25,1545.75,1546.25,78
2007/10/28,20:58:00,1546.25,1546.25,1546.00,1546.25,148
2007/10/28,20:59:00,1546.25,1546.25,1546.25,1546.25,9
2007/10/28,21:01:00,1546.25,1546.25,1546.25,1546.25,18
2007/10/28,21:03:00,1546.25,1546.25,1546.00,1546.00,2
2007/10/28,21:04:00,1546.00,1546.25,1546.00,1546.25,56
2007/10/28,21:05:00,1546.25,1546.25,1546.25,1546.25,5
2007/10/28,21:06:00,1546.25,1546.25,1546.25,1546.25,3
2007/10/28,21:07:00,1546.25,1546.25,1546.25,1546.25,7
2007/10/28,21:08:00,1546.50,1547.00,1546.50,1547.00,117
2007/10/28,21:09:00,1547.00,1547.00,1546.75,1546.75,8
2007/10/28,21:11:00,1546.75,1546.75,1546.50,1546.50,14
2007/10/28,21:12:00,1546.50,1546.50,1546.50,1546.50,2
2007/10/28,21:13:00,1546.50,1546.50,1546.50,1546.50,8
2007/10/28,21:14:00,1546.25,1546.25,1546.25,1546.25,2
2007/10/28,21:15:00,1546.25,1546.25,1546.25,1546.25,4
2007/10/28,21:18:00,1546.25,1546.25,1546.00,1546.00,20
2007/10/28,21:19:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,21:21:00,1546.00,1546.00,1546.00,1546.00,1
2007/10/28,21:23:00,1546.25,1546.25,1546.00,1546.00,12
2007/10/28,21:24:00,1546.00,1546.00,1546.00,1546.00,5
2007/10/28,21:25:00,1546.00,1546.50,1546.00,1546.25,5
2007/10/28,21:26:00,1546.50,1546.50,1546.00,1546.25,24
2007/10/28,21:27:00,1546.00,1546.25,1546.00,1546.25,5
2007/10/28,21:28:00,1546.00,1546.25,1546.00,1546.25,5
2007/10/28,21:29:00,1546.25,1546.25,1546.25,1546.25,3
2007/10/28,21:30:00,1546.00,1546.25,1546.00,1546.25,2
2007/10/28,21:31:00,1546.00,1546.00,1546.00,1546.00,7
2007/10/28,21:32:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/28,21:33:00,1546.25,1546.25,1545.75,1545.75,18
2007/10/28,21:35:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/28,21:37:00,1545.75,1546.00,1545.75,1546.00,4
2007/10/28,21:38:00,1545.75,1545.75,1545.75,1545.75,2
2007/10/28,21:39:00,1545.75,1546.00,1545.50,1546.00,165
2007/10/28,21:40:00,1546.00,1546.00,1545.75,1545.75,11
2007/10/28,21:41:00,1545.75,1545.75,1545.25,1545.25,226
2007/10/28,21:42:00,1545.25,1545.50,1545.25,1545.25,26
2007/10/28,21:43:00,1545.25,1545.25,1545.25,1545.25,6
2007/10/28,21:44:00,1545.25,1545.25,1545.25,1545.25,50
2007/10/28,21:45:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/28,21:46:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/28,21:47:00,1545.25,1545.50,1545.25,1545.50,55
2007/10/28,21:48:00,1545.25,1545.25,1545.25,1545.25,52
2007/10/28,21:49:00,1545.50,1545.50,1545.50,1545.50,3
2007/10/28,21:50:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/28,21:51:00,1545.25,1545.25,1545.25,1545.25,79
2007/10/28,21:53:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/28,21:54:00,1545.25,1545.25,1545.25,1545.25,140
2007/10/28,21:55:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/28,21:56:00,1545.25,1545.25,1545.25,1545.25,7
2007/10/28,21:58:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/28,21:59:00,1545.50,1545.50,1544.75,1545.00,146
2007/10/28,22:00:00,1545.00,1545.00,1545.00,1545.00,4
2007/10/28,22:01:00,1544.75,1545.00,1544.75,1545.00,8
2007/10/28,22:02:00,1544.75,1544.75,1544.75,1544.75,1
2007/10/28,22:05:00,1544.75,1545.00,1544.75,1545.00,18
2007/10/28,22:06:00,1545.00,1545.00,1544.75,1544.75,17
2007/10/28,22:07:00,1545.00,1545.25,1544.75,1545.25,236
2007/10/28,22:08:00,1545.25,1545.25,1544.75,1544.75,335
2007/10/28,22:09:00,1545.00,1545.00,1545.00,1545.00,1
2007/10/28,22:11:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/28,22:12:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/28,22:13:00,1545.25,1545.50,1545.00,1545.00,16
2007/10/28,22:14:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/28,22:15:00,1545.00,1545.00,1545.00,1545.00,15
2007/10/28,22:16:00,1545.00,1545.00,1545.00,1545.00,2
2007/10/28,22:17:00,1545.25,1545.25,1545.25,1545.25,15
2007/10/28,22:18:00,1545.25,1545.50,1545.00,1545.50,55
2007/10/28,22:20:00,1545.25,1545.25,1545.25,1545.25,11
2007/10/28,22:21:00,1545.25,1545.25,1545.25,1545.25,52
2007/10/28,22:22:00,1545.00,1545.00,1545.00,1545.00,50
2007/10/28,22:23:00,1545.00,1545.00,1545.00,1545.00,21
2007/10/28,22:24:00,1545.00,1545.00,1545.00,1545.00,62
2007/10/28,22:25:00,1545.00,1545.00,1545.00,1545.00,52
2007/10/28,22:26:00,1545.25,1545.25,1545.25,1545.25,40
2007/10/28,22:27:00,1545.00,1545.25,1545.00,1545.00,58
2007/10/28,22:30:00,1545.25,1545.25,1545.25,1545.25,7
2007/10/28,22:31:00,1545.00,1545.25,1545.00,1545.25,53
2007/10/28,22:32:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/28,22:33:00,1545.25,1545.25,1545.00,1545.00,25
2007/10/28,22:34:00,1545.25,1545.25,1545.00,1545.00,16
2007/10/28,22:35:00,1545.25,1545.25,1545.00,1545.00,96
2007/10/28,22:36:00,1545.25,1545.25,1545.00,1545.00,56
2007/10/28,22:37:00,1545.00,1545.00,1545.00,1545.00,9
2007/10/28,22:38:00,1545.25,1545.25,1545.25,1545.25,14
2007/10/28,22:39:00,1545.00,1545.25,1545.00,1545.25,43
2007/10/28,22:40:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/28,22:41:00,1545.50,1545.50,1545.25,1545.25,2
2007/10/28,22:44:00,1545.50,1545.50,1545.25,1545.25,3
2007/10/28,22:46:00,1545.25,1545.25,1545.25,1545.25,7
2007/10/28,22:47:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/28,22:48:00,1545.25,1545.25,1545.25,1545.25,44
2007/10/28,22:50:00,1545.25,1545.25,1545.25,1545.25,41
2007/10/28,22:51:00,1545.25,1545.25,1545.25,1545.25,13
2007/10/28,22:52:00,1545.50,1545.50,1545.50,1545.50,58
2007/10/28,22:53:00,1545.50,1545.50,1545.50,1545.50,9
2007/10/28,22:55:00,1545.50,1546.25,1545.50,1546.25,403
2007/10/28,22:56:00,1546.25,1546.50,1546.25,1546.50,25
2007/10/28,22:57:00,1546.50,1546.50,1546.00,1546.50,314
2007/10/28,22:58:00,1546.50,1546.50,1545.75,1546.50,235
2007/10/28,22:59:00,1546.50,1546.75,1546.25,1546.75,219
2007/10/28,23:00:00,1546.50,1546.75,1546.50,1546.75,24
2007/10/28,23:01:00,1546.50,1546.75,1546.50,1546.50,18
2007/10/28,23:02:00,1546.50,1546.50,1546.50,1546.50,37
2007/10/28,23:03:00,1546.50,1546.50,1546.50,1546.50,15
2007/10/28,23:04:00,1546.50,1546.75,1546.50,1546.75,3
2007/10/28,23:05:00,1546.50,1546.50,1546.50,1546.50,12
2007/10/28,23:06:00,1546.75,1546.75,1546.50,1546.75,11
2007/10/28,23:07:00,1546.50,1546.50,1546.50,1546.50,12
2007/10/28,23:08:00,1546.50,1546.50,1546.50,1546.50,3
2007/10/28,23:09:00,1546.50,1546.50,1546.50,1546.50,63
2007/10/28,23:10:00,1546.50,1546.50,1546.50,1546.50,5
2007/10/28,23:11:00,1546.75,1547.00,1546.75,1546.75,85
2007/10/28,23:12:00,1546.75,1546.75,1546.75,1546.75,9
2007/10/28,23:13:00,1546.50,1546.75,1546.25,1546.75,4
2007/10/28,23:14:00,1546.75,1546.75,1546.50,1546.75,16
2007/10/28,23:15:00,1546.75,1546.75,1546.50,1546.50,12
2007/10/28,23:16:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/28,23:17:00,1546.50,1546.75,1546.50,1546.75,5
2007/10/28,23:18:00,1546.50,1546.50,1546.50,1546.50,1
2007/10/28,23:19:00,1546.50,1546.75,1546.50,1546.75,6
2007/10/28,23:20:00,1546.50,1546.75,1546.50,1546.75,2
2007/10/28,23:21:00,1546.50,1546.50,1546.50,1546.50,2
2007/10/28,23:22:00,1546.50,1546.50,1546.50,1546.50,5
2007/10/28,23:24:00,1546.50,1546.50,1546.50,1546.50,2
2007/10/28,23:25:00,1546.50,1546.75,1546.50,1546.75,3
2007/10/28,23:27:00,1546.50,1546.75,1546.50,1546.75,18
2007/10/28,23:28:00,1546.75,1547.50,1546.75,1547.50,194
2007/10/28,23:29:00,1547.50,1547.50,1547.00,1547.00,72
2007/10/28,23:30:00,1547.00,1547.25,1547.00,1547.00,14
2007/10/28,23:31:00,1547.00,1547.25,1547.00,1547.00,12
2007/10/28,23:32:00,1547.25,1547.25,1546.50,1547.00,127
2007/10/28,23:33:00,1547.00,1547.00,1547.00,1547.00,3
2007/10/28,23:34:00,1547.25,1547.50,1547.25,1547.50,63
2007/10/28,23:35:00,1547.50,1547.50,1547.00,1547.00,25
2007/10/28,23:36:00,1547.25,1547.25,1547.00,1547.00,4
2007/10/28,23:37:00,1547.00,1547.00,1547.00,1547.00,11
2007/10/28,23:38:00,1546.75,1547.25,1546.75,1547.25,3
2007/10/28,23:39:00,1547.25,1547.25,1547.25,1547.25,8
2007/10/28,23:40:00,1547.25,1547.25,1547.25,1547.25,71
2007/10/28,23:41:00,1547.25,1547.50,1547.25,1547.50,4
2007/10/28,23:42:00,1547.00,1547.25,1547.00,1547.25,2
2007/10/28,23:43:00,1547.00,1547.00,1547.00,1547.00,4
2007/10/28,23:44:00,1547.00,1547.00,1547.00,1547.00,2
2007/10/28,23:45:00,1547.00,1547.00,1547.00,1547.00,1
2007/10/28,23:46:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/28,23:47:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/28,23:49:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/28,23:50:00,1547.50,1547.50,1547.25,1547.25,4
2007/10/28,23:51:00,1547.25,1547.25,1547.25,1547.25,1
2007/10/28,23:52:00,1547.25,1547.50,1547.25,1547.50,6
2007/10/28,23:53:00,1547.25,1547.25,1547.25,1547.25,7
2007/10/28,23:54:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/28,23:55:00,1547.25,1547.25,1547.00,1547.00,15
2007/10/28,23:56:00,1547.25,1547.25,1547.25,1547.25,3
2007/10/28,23:57:00,1547.25,1547.25,1547.25,1547.25,1
2007/10/28,23:58:00,1547.25,1547.25,1547.00,1547.00,3
2007/10/28,23:59:00,1547.25,1547.25,1547.25,1547.25,7
2007/10/29,00:01:00,1547.00,1547.25,1547.00,1547.25,9
2007/10/29,00:02:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/29,00:03:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/29,00:04:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/29,00:05:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/29,00:07:00,1547.50,1547.50,1547.00,1547.00,24
2007/10/29,00:08:00,1547.25,1547.25,1547.25,1547.25,4
2007/10/29,00:09:00,1547.25,1547.25,1547.00,1547.00,4
2007/10/29,00:10:00,1547.25,1547.25,1547.00,1547.00,77
2007/10/29,00:11:00,1546.75,1547.00,1546.75,1547.00,20
2007/10/29,00:12:00,1547.00,1547.00,1547.00,1547.00,8
2007/10/29,00:13:00,1547.25,1547.25,1547.25,1547.25,36
2007/10/29,00:14:00,1547.25,1547.25,1547.25,1547.25,2
2007/10/29,00:15:00,1547.50,1547.50,1547.50,1547.50,2
2007/10/29,00:16:00,1547.50,1547.50,1547.25,1547.25,67
2007/10/29,00:18:00,1547.25,1547.25,1547.00,1547.00,43
2007/10/29,00:19:00,1547.00,1547.00,1546.75,1547.00,16
2007/10/29,00:20:00,1547.00,1547.25,1547.00,1547.25,16
2007/10/29,00:21:00,1547.00,1547.00,1547.00,1547.00,13
2007/10/29,00:22:00,1547.00,1547.00,1547.00,1547.00,10
2007/10/29,00:23:00,1547.00,1547.00,1547.00,1547.00,14
2007/10/29,00:24:00,1547.00,1547.00,1547.00,1547.00,5
2007/10/29,00:25:00,1547.00,1547.00,1546.50,1546.75,26
2007/10/29,00:26:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/29,00:27:00,1546.75,1546.75,1546.75,1546.75,22
2007/10/29,00:28:00,1546.75,1546.75,1546.75,1546.75,25
2007/10/29,00:29:00,1546.75,1546.75,1546.75,1546.75,31
2007/10/29,00:30:00,1546.75,1546.75,1546.75,1546.75,7
2007/10/29,00:31:00,1546.50,1546.75,1546.50,1546.75,29
2007/10/29,00:32:00,1546.75,1547.00,1546.50,1546.50,28
2007/10/29,00:33:00,1546.75,1546.75,1546.75,1546.75,3
2007/10/29,00:34:00,1546.75,1547.00,1546.75,1547.00,10
2007/10/29,00:35:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/29,00:36:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/29,00:39:00,1547.00,1547.00,1546.75,1546.75,26
2007/10/29,00:41:00,1547.00,1547.00,1547.00,1547.00,2
2007/10/29,00:42:00,1547.00,1547.00,1546.75,1547.00,5
2007/10/29,00:43:00,1547.00,1547.00,1546.75,1547.00,6
2007/10/29,00:44:00,1546.75,1547.00,1546.75,1547.00,7
2007/10/29,00:45:00,1547.00,1547.00,1547.00,1547.00,9
2007/10/29,00:46:00,1547.00,1547.00,1546.75,1546.75,66
2007/10/29,00:47:00,1546.75,1546.75,1546.50,1546.75,4
2007/10/29,00:48:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/29,00:50:00,1547.00,1547.00,1547.00,1547.00,12
2007/10/29,00:51:00,1547.00,1547.25,1547.00,1547.25,206
2007/10/29,00:52:00,1547.50,1547.75,1547.50,1547.50,333
2007/10/29,00:53:00,1547.75,1547.75,1547.75,1547.75,3
2007/10/29,00:54:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/29,00:55:00,1547.50,1548.00,1547.50,1548.00,158
2007/10/29,00:56:00,1548.00,1548.00,1547.50,1547.50,24
2007/10/29,00:57:00,1547.75,1547.75,1547.50,1547.50,40
2007/10/29,00:58:00,1547.25,1547.25,1547.00,1547.25,58
2007/10/29,00:59:00,1547.25,1547.25,1547.25,1547.25,12
2007/10/29,01:00:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/29,01:01:00,1547.25,1547.50,1547.00,1547.25,37
2007/10/29,01:02:00,1547.00,1547.50,1546.75,1547.50,47
2007/10/29,01:03:00,1547.50,1547.50,1547.25,1547.25,3
2007/10/29,01:05:00,1547.00,1547.00,1547.00,1547.00,3
2007/10/29,01:06:00,1547.00,1547.00,1546.75,1546.75,15
2007/10/29,01:07:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,01:08:00,1547.00,1547.00,1546.75,1546.75,58
2007/10/29,01:09:00,1546.75,1546.75,1546.75,1546.75,34
2007/10/29,01:10:00,1546.75,1546.75,1546.50,1546.75,24
2007/10/29,01:12:00,1546.75,1546.75,1546.50,1546.75,11
2007/10/29,01:13:00,1546.75,1546.75,1546.75,1546.75,47
2007/10/29,01:15:00,1547.00,1547.00,1547.00,1547.00,1
2007/10/29,01:16:00,1547.00,1547.00,1546.75,1546.75,60
2007/10/29,01:17:00,1547.00,1547.00,1546.50,1546.50,65
2007/10/29,01:18:00,1546.75,1546.75,1546.50,1546.50,23
2007/10/29,01:19:00,1546.75,1547.00,1546.75,1547.00,13
2007/10/29,01:20:00,1547.00,1547.00,1546.75,1547.00,19
2007/10/29,01:21:00,1546.75,1546.75,1546.75,1546.75,31
2007/10/29,01:22:00,1547.00,1547.00,1547.00,1547.00,5
2007/10/29,01:23:00,1546.75,1547.00,1546.75,1547.00,56
2007/10/29,01:24:00,1547.00,1547.00,1547.00,1547.00,5
2007/10/29,01:27:00,1547.00,1547.00,1547.00,1547.00,10
2007/10/29,01:29:00,1546.75,1546.75,1546.75,1546.75,3
2007/10/29,01:30:00,1547.00,1547.00,1547.00,1547.00,2
2007/10/29,01:31:00,1547.00,1547.00,1547.00,1547.00,4
2007/10/29,01:33:00,1547.00,1547.00,1547.00,1547.00,4
2007/10/29,01:34:00,1546.75,1547.00,1546.75,1547.00,45
2007/10/29,01:35:00,1547.00,1547.00,1547.00,1547.00,1
2007/10/29,01:36:00,1547.00,1547.00,1547.00,1547.00,3
2007/10/29,01:37:00,1547.00,1547.00,1547.00,1547.00,5
2007/10/29,01:38:00,1547.00,1547.00,1547.00,1547.00,2
2007/10/29,01:39:00,1547.00,1547.00,1547.00,1547.00,5
2007/10/29,01:40:00,1546.75,1546.75,1546.50,1546.50,30
2007/10/29,01:41:00,1546.50,1546.75,1546.50,1546.75,57
2007/10/29,01:42:00,1546.75,1546.75,1546.75,1546.75,8
2007/10/29,01:43:00,1546.75,1547.00,1546.75,1547.00,12
2007/10/29,01:45:00,1547.00,1547.00,1547.00,1547.00,26
2007/10/29,01:46:00,1547.00,1547.00,1547.00,1547.00,17
2007/10/29,01:47:00,1547.00,1547.00,1547.00,1547.00,3
2007/10/29,01:48:00,1547.00,1547.00,1547.00,1547.00,10
2007/10/29,01:49:00,1547.00,1547.00,1547.00,1547.00,17
2007/10/29,01:50:00,1547.00,1547.00,1547.00,1547.00,35
2007/10/29,01:51:00,1546.75,1546.75,1546.75,1546.75,2
2007/10/29,01:54:00,1546.75,1546.75,1546.75,1546.75,5
2007/10/29,01:55:00,1546.75,1547.00,1546.75,1547.00,6
2007/10/29,01:56:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,01:58:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,01:59:00,1547.00,1547.00,1547.00,1547.00,26
2007/10/29,02:00:00,1546.75,1547.00,1546.75,1547.00,33
2007/10/29,02:01:00,1547.25,1547.50,1546.75,1546.75,167
2007/10/29,02:02:00,1546.75,1547.25,1546.75,1547.00,121
2007/10/29,02:03:00,1547.00,1547.00,1547.00,1547.00,30
2007/10/29,02:04:00,1547.00,1547.00,1546.75,1546.75,24
2007/10/29,02:05:00,1546.75,1547.00,1546.75,1546.75,53
2007/10/29,02:06:00,1546.75,1547.25,1546.50,1547.00,110
2007/10/29,02:07:00,1547.00,1547.75,1547.00,1547.50,255
2007/10/29,02:08:00,1547.50,1548.00,1547.50,1548.00,141
2007/10/29,02:09:00,1547.75,1548.00,1547.50,1547.50,245
2007/10/29,02:10:00,1547.50,1547.50,1547.25,1547.50,41
2007/10/29,02:11:00,1547.50,1547.75,1547.50,1547.50,82
2007/10/29,02:12:00,1547.50,1547.50,1547.25,1547.25,26
2007/10/29,02:13:00,1547.25,1547.25,1547.25,1547.25,17
2007/10/29,02:14:00,1547.25,1547.25,1547.25,1547.25,49
2007/10/29,02:15:00,1547.00,1547.00,1547.00,1547.00,8
2007/10/29,02:16:00,1547.25,1547.25,1547.00,1547.00,33
2007/10/29,02:17:00,1547.25,1547.75,1547.25,1547.75,60
2007/10/29,02:18:00,1547.50,1548.00,1547.50,1548.00,98
2007/10/29,02:19:00,1548.00,1548.00,1548.00,1548.00,4
2007/10/29,02:20:00,1548.00,1548.00,1547.50,1547.75,230
2007/10/29,02:21:00,1547.75,1548.00,1547.75,1547.75,65
2007/10/29,02:22:00,1548.00,1548.25,1548.00,1548.25,165
2007/10/29,02:23:00,1548.00,1548.25,1547.75,1548.00,118
2007/10/29,02:24:00,1548.00,1548.25,1548.00,1548.00,29
2007/10/29,02:25:00,1548.00,1548.00,1548.00,1548.00,29
2007/10/29,02:26:00,1548.00,1548.50,1547.75,1548.00,372
2007/10/29,02:27:00,1547.75,1548.00,1547.00,1547.50,469
2007/10/29,02:28:00,1547.50,1547.50,1547.25,1547.50,88
2007/10/29,02:29:00,1547.50,1547.75,1547.50,1547.50,73
2007/10/29,02:30:00,1547.75,1547.75,1547.75,1547.75,65
2007/10/29,02:31:00,1548.00,1548.00,1547.75,1547.75,11
2007/10/29,02:32:00,1547.75,1547.75,1547.50,1547.50,114
2007/10/29,02:33:00,1547.75,1547.75,1547.25,1547.50,381
2007/10/29,02:34:00,1547.25,1547.50,1547.25,1547.50,150
2007/10/29,02:35:00,1547.75,1547.75,1547.50,1547.50,67
2007/10/29,02:36:00,1547.75,1548.00,1547.75,1548.00,136
2007/10/29,02:37:00,1547.75,1547.75,1547.75,1547.75,12
2007/10/29,02:38:00,1548.00,1548.00,1548.00,1548.00,1
2007/10/29,02:40:00,1548.00,1548.00,1547.75,1548.00,45
2007/10/29,02:41:00,1548.00,1548.25,1547.75,1548.00,141
2007/10/29,02:42:00,1548.00,1548.25,1548.00,1548.00,70
2007/10/29,02:43:00,1547.75,1548.00,1547.75,1547.75,52
2007/10/29,02:44:00,1547.75,1547.75,1547.50,1547.75,72
2007/10/29,02:45:00,1547.75,1547.75,1547.50,1547.75,82
2007/10/29,02:46:00,1548.00,1548.00,1547.75,1547.75,37
2007/10/29,02:47:00,1547.75,1547.75,1547.75,1547.75,10
2007/10/29,02:48:00,1547.75,1547.75,1547.50,1547.50,11
2007/10/29,02:49:00,1547.50,1547.75,1547.50,1547.75,29
2007/10/29,02:50:00,1547.75,1547.75,1547.75,1547.75,2
2007/10/29,02:51:00,1547.75,1547.75,1547.75,1547.75,2
2007/10/29,02:52:00,1548.00,1548.00,1547.75,1548.00,84
2007/10/29,02:53:00,1548.00,1548.00,1548.00,1548.00,34
2007/10/29,02:54:00,1548.00,1548.25,1547.50,1547.50,150
2007/10/29,02:55:00,1547.50,1547.50,1547.50,1547.50,1
2007/10/29,02:56:00,1547.75,1548.00,1547.75,1548.00,63
2007/10/29,02:58:00,1547.75,1548.00,1547.75,1547.75,14
2007/10/29,02:59:00,1547.75,1548.00,1547.75,1547.75,70
2007/10/29,03:00:00,1547.75,1548.00,1547.75,1548.00,3
2007/10/29,03:01:00,1547.75,1548.00,1547.50,1548.00,500
2007/10/29,03:02:00,1548.00,1548.00,1547.50,1547.50,569
2007/10/29,03:03:00,1547.75,1547.75,1547.25,1547.25,702
2007/10/29,03:04:00,1547.50,1547.75,1547.25,1547.50,103
2007/10/29,03:05:00,1547.50,1547.75,1547.50,1547.75,105
2007/10/29,03:06:00,1547.75,1548.00,1547.50,1548.00,131
2007/10/29,03:07:00,1548.00,1548.25,1547.50,1547.50,250
2007/10/29,03:08:00,1547.50,1547.50,1547.25,1547.25,169
2007/10/29,03:09:00,1547.50,1547.50,1547.50,1547.50,9
2007/10/29,03:10:00,1547.25,1547.50,1547.25,1547.25,162
2007/10/29,03:11:00,1547.25,1547.25,1547.00,1547.25,115
2007/10/29,03:12:00,1547.50,1547.75,1547.50,1547.50,66
2007/10/29,03:13:00,1547.50,1547.50,1547.50,1547.50,11
2007/10/29,03:14:00,1547.75,1547.75,1547.50,1547.75,38
2007/10/29,03:15:00,1547.75,1547.75,1547.50,1547.50,104
2007/10/29,03:16:00,1547.50,1547.50,1546.75,1547.00,586
2007/10/29,03:17:00,1547.00,1547.00,1546.75,1547.00,381
2007/10/29,03:18:00,1547.00,1547.00,1546.75,1547.00,157
2007/10/29,03:19:00,1547.00,1547.25,1546.75,1546.75,204
2007/10/29,03:20:00,1546.75,1546.75,1546.50,1546.50,59
2007/10/29,03:21:00,1546.50,1546.75,1546.50,1546.75,439
2007/10/29,03:22:00,1546.75,1546.75,1546.50,1546.75,99
2007/10/29,03:23:00,1546.75,1547.00,1546.50,1546.50,363
2007/10/29,03:24:00,1546.75,1546.75,1546.50,1546.50,64
2007/10/29,03:25:00,1546.75,1547.00,1546.50,1546.75,184
2007/10/29,03:26:00,1546.75,1547.00,1546.75,1546.75,70
2007/10/29,03:27:00,1546.75,1547.00,1546.50,1547.00,135
2007/10/29,03:28:00,1546.75,1547.00,1546.75,1547.00,76
2007/10/29,03:29:00,1547.00,1547.00,1546.75,1547.00,18
2007/10/29,03:30:00,1547.00,1547.00,1546.75,1546.75,12
2007/10/29,03:31:00,1547.00,1547.00,1546.50,1546.75,193
2007/10/29,03:32:00,1546.50,1546.75,1546.50,1546.75,300
2007/10/29,03:33:00,1546.75,1546.75,1546.50,1546.50,26
2007/10/29,03:34:00,1546.50,1546.75,1546.50,1546.75,226
2007/10/29,03:35:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,03:36:00,1546.75,1547.00,1546.75,1547.00,79
2007/10/29,03:37:00,1547.00,1547.00,1546.50,1546.75,113
2007/10/29,03:38:00,1546.50,1546.75,1546.25,1546.25,410
2007/10/29,03:39:00,1546.25,1546.50,1546.00,1546.25,244
2007/10/29,03:40:00,1546.25,1546.25,1546.25,1546.25,33
2007/10/29,03:41:00,1546.25,1546.25,1546.00,1546.25,7
2007/10/29,03:42:00,1546.25,1546.25,1546.00,1546.00,328
2007/10/29,03:43:00,1546.00,1546.00,1546.00,1546.00,29
2007/10/29,03:44:00,1546.00,1546.00,1545.75,1546.00,9
2007/10/29,03:45:00,1546.00,1546.00,1545.50,1545.50,248
2007/10/29,03:46:00,1545.50,1545.75,1545.25,1545.50,209
2007/10/29,03:47:00,1545.50,1546.25,1545.50,1546.00,519
2007/10/29,03:48:00,1546.00,1546.25,1546.00,1546.25,174
2007/10/29,03:49:00,1546.25,1546.50,1546.00,1546.25,90
2007/10/29,03:50:00,1546.50,1546.50,1546.25,1546.25,107
2007/10/29,03:51:00,1546.25,1546.25,1546.25,1546.25,31
2007/10/29,03:52:00,1546.25,1546.50,1546.25,1546.25,48
2007/10/29,03:53:00,1546.50,1546.50,1546.25,1546.25,16
2007/10/29,03:54:00,1546.25,1546.25,1546.25,1546.25,133
2007/10/29,03:55:00,1546.25,1546.50,1546.25,1546.25,259
2007/10/29,03:56:00,1546.25,1546.25,1546.25,1546.25,23
2007/10/29,03:57:00,1546.50,1546.75,1546.50,1546.50,119
2007/10/29,03:58:00,1546.75,1547.25,1546.75,1547.00,346
2007/10/29,03:59:00,1547.25,1547.50,1547.00,1547.50,410
2007/10/29,04:00:00,1547.75,1547.75,1547.25,1547.50,217
2007/10/29,04:01:00,1547.50,1547.50,1547.00,1547.25,178
2007/10/29,04:02:00,1547.25,1547.50,1547.00,1547.25,78
2007/10/29,04:03:00,1547.50,1547.50,1547.00,1547.25,211
2007/10/29,04:04:00,1547.25,1547.25,1547.00,1547.25,52
2007/10/29,04:05:00,1547.25,1547.25,1547.00,1547.25,21
2007/10/29,04:06:00,1547.25,1547.25,1547.00,1547.00,145
2007/10/29,04:07:00,1547.00,1547.00,1546.50,1546.75,456
2007/10/29,04:08:00,1547.00,1547.25,1547.00,1547.00,78
2007/10/29,04:09:00,1547.00,1547.25,1547.00,1547.25,138
2007/10/29,04:10:00,1547.25,1547.25,1547.00,1547.25,106
2007/10/29,04:11:00,1547.00,1547.25,1547.00,1547.00,27
2007/10/29,04:12:00,1547.00,1547.00,1546.75,1546.75,45
2007/10/29,04:13:00,1547.00,1547.00,1546.75,1547.00,7
2007/10/29,04:14:00,1547.00,1547.50,1546.75,1547.25,344
2007/10/29,04:15:00,1547.25,1547.50,1546.75,1547.00,166
2007/10/29,04:16:00,1547.00,1547.25,1547.00,1547.00,176
2007/10/29,04:17:00,1547.00,1547.50,1547.00,1547.00,205
2007/10/29,04:18:00,1547.00,1547.00,1547.00,1547.00,57
2007/10/29,04:19:00,1547.25,1547.25,1547.25,1547.25,26
2007/10/29,04:20:00,1547.25,1547.50,1547.25,1547.25,37
2007/10/29,04:21:00,1547.00,1547.00,1547.00,1547.00,105
2007/10/29,04:22:00,1547.00,1547.25,1546.75,1547.25,237
2007/10/29,04:23:00,1547.25,1547.50,1547.25,1547.50,29
2007/10/29,04:24:00,1547.25,1547.25,1547.25,1547.25,24
2007/10/29,04:25:00,1547.00,1547.00,1547.00,1547.00,150
2007/10/29,04:26:00,1547.00,1547.25,1546.75,1547.00,117
2007/10/29,04:27:00,1547.00,1547.00,1546.75,1546.75,33
2007/10/29,04:28:00,1546.75,1546.75,1546.75,1546.75,7
2007/10/29,04:30:00,1546.75,1546.75,1546.75,1546.75,4
2007/10/29,04:31:00,1546.75,1547.00,1546.75,1547.00,106
2007/10/29,04:32:00,1547.00,1547.00,1546.75,1547.00,75
2007/10/29,04:34:00,1547.00,1547.00,1546.75,1547.00,8
2007/10/29,04:35:00,1546.75,1546.75,1546.75,1546.75,235
2007/10/29,04:36:00,1546.75,1546.75,1546.50,1546.50,34
2007/10/29,04:37:00,1546.50,1546.50,1546.50,1546.50,144
2007/10/29,04:38:00,1546.50,1547.00,1546.50,1546.75,181
2007/10/29,04:39:00,1546.75,1546.75,1546.75,1546.75,18
2007/10/29,04:40:00,1547.00,1547.25,1547.00,1547.00,566
2007/10/29,04:41:00,1547.00,1547.00,1547.00,1547.00,9
2007/10/29,04:42:00,1547.00,1547.00,1546.75,1547.00,101
2007/10/29,04:43:00,1547.25,1547.25,1547.25,1547.25,482
2007/10/29,04:44:00,1547.25,1547.50,1547.00,1547.25,404
2007/10/29,04:45:00,1547.25,1547.50,1547.25,1547.25,294
2007/10/29,04:46:00,1547.25,1547.25,1547.25,1547.25,25
2007/10/29,04:47:00,1547.50,1547.75,1547.50,1547.50,396
2007/10/29,04:48:00,1547.50,1547.50,1547.00,1547.00,184
2007/10/29,04:49:00,1547.25,1547.50,1547.25,1547.50,41
2007/10/29,04:50:00,1547.25,1547.25,1547.25,1547.25,67
2007/10/29,04:51:00,1547.50,1547.50,1547.25,1547.50,233
2007/10/29,04:52:00,1547.50,1547.75,1547.50,1547.50,4
2007/10/29,04:53:00,1547.50,1547.50,1547.50,1547.50,100
2007/10/29,04:54:00,1547.50,1547.50,1547.50,1547.50,25
2007/10/29,04:56:00,1547.50,1547.50,1547.00,1547.00,151
2007/10/29,04:57:00,1547.25,1547.25,1546.75,1546.75,205
2007/10/29,04:58:00,1547.00,1547.00,1546.75,1546.75,47
2007/10/29,04:59:00,1546.75,1546.75,1546.75,1546.75,6
2007/10/29,05:00:00,1546.75,1546.75,1546.50,1546.75,170
2007/10/29,05:01:00,1546.75,1547.00,1546.75,1546.75,179
2007/10/29,05:02:00,1546.75,1547.00,1546.75,1547.00,167
2007/10/29,05:03:00,1547.00,1547.00,1546.75,1547.00,60
2007/10/29,05:04:00,1546.75,1547.00,1546.75,1547.00,197
2007/10/29,05:05:00,1547.00,1547.50,1547.00,1547.25,217
2007/10/29,05:06:00,1547.00,1547.25,1546.75,1546.75,173
2007/10/29,05:07:00,1546.75,1546.75,1546.50,1546.50,329
2007/10/29,05:08:00,1546.50,1546.50,1546.25,1546.25,247
2007/10/29,05:09:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/29,05:10:00,1546.25,1546.75,1546.25,1546.75,275
2007/10/29,05:11:00,1546.50,1546.75,1546.50,1546.75,6
2007/10/29,05:12:00,1546.50,1546.50,1546.50,1546.50,30
2007/10/29,05:13:00,1546.50,1546.50,1546.25,1546.25,86
2007/10/29,05:14:00,1546.50,1546.50,1546.25,1546.25,4
2007/10/29,05:15:00,1546.50,1546.50,1546.25,1546.25,251
2007/10/29,05:16:00,1546.50,1546.50,1546.25,1546.50,13
2007/10/29,05:17:00,1546.50,1546.50,1546.50,1546.50,1
2007/10/29,05:18:00,1546.50,1546.50,1546.50,1546.50,3
2007/10/29,05:19:00,1546.50,1546.50,1546.50,1546.50,73
2007/10/29,05:20:00,1546.50,1546.50,1546.50,1546.50,66
2007/10/29,05:21:00,1546.50,1546.50,1546.50,1546.50,36
2007/10/29,05:22:00,1546.50,1546.75,1546.50,1546.50,122
2007/10/29,05:23:00,1546.50,1546.50,1546.25,1546.25,108
2007/10/29,05:24:00,1546.25,1546.25,1546.00,1546.00,237
2007/10/29,05:25:00,1546.00,1546.25,1546.00,1546.25,2
2007/10/29,05:26:00,1546.00,1546.50,1546.00,1546.25,114
2007/10/29,05:27:00,1546.25,1546.50,1546.25,1546.50,92
2007/10/29,05:28:00,1546.50,1546.50,1546.50,1546.50,11
2007/10/29,05:29:00,1546.75,1546.75,1546.25,1546.25,2
2007/10/29,05:30:00,1546.50,1546.50,1546.00,1546.00,249
2007/10/29,05:31:00,1546.25,1546.25,1546.00,1546.25,208
2007/10/29,05:32:00,1546.25,1546.50,1546.00,1546.00,43
2007/10/29,05:33:00,1546.00,1546.25,1545.75,1546.00,329
2007/10/29,05:34:00,1546.25,1546.50,1546.00,1546.25,150
2007/10/29,05:35:00,1546.25,1546.25,1546.00,1546.25,188
2007/10/29,05:36:00,1546.00,1546.25,1546.00,1546.00,102
2007/10/29,05:37:00,1546.00,1546.25,1545.75,1546.25,119
2007/10/29,05:38:00,1546.25,1546.50,1546.00,1546.50,112
2007/10/29,05:39:00,1546.50,1546.50,1546.50,1546.50,3
2007/10/29,05:40:00,1546.50,1546.50,1546.25,1546.50,10
2007/10/29,05:41:00,1546.50,1546.75,1546.50,1546.50,81
2007/10/29,05:42:00,1546.50,1546.75,1546.50,1546.50,183
2007/10/29,05:43:00,1546.50,1546.75,1546.25,1546.50,165
2007/10/29,05:44:00,1546.75,1546.75,1546.25,1546.50,243
2007/10/29,05:45:00,1546.50,1546.50,1546.25,1546.50,4
2007/10/29,05:46:00,1546.50,1546.50,1546.50,1546.50,97
2007/10/29,05:48:00,1546.75,1546.75,1546.75,1546.75,35
2007/10/29,05:49:00,1546.50,1546.75,1546.50,1546.50,143
2007/10/29,05:50:00,1546.50,1546.50,1546.50,1546.50,23
2007/10/29,05:51:00,1546.75,1546.75,1546.50,1546.75,56
2007/10/29,05:52:00,1546.75,1547.00,1546.50,1546.75,113
2007/10/29,05:53:00,1546.75,1546.75,1546.75,1546.75,38
2007/10/29,05:54:00,1546.75,1547.00,1546.75,1547.00,15
2007/10/29,05:55:00,1546.75,1546.75,1546.75,1546.75,13
2007/10/29,05:56:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,05:57:00,1546.75,1547.00,1546.75,1547.00,162
2007/10/29,05:58:00,1547.00,1547.25,1547.00,1547.00,465
2007/10/29,05:59:00,1546.75,1547.00,1546.75,1547.00,2
2007/10/29,06:00:00,1547.00,1547.00,1546.75,1547.00,120
2007/10/29,06:01:00,1547.00,1547.00,1546.75,1547.00,203
2007/10/29,06:02:00,1546.75,1547.00,1546.75,1546.75,112
2007/10/29,06:03:00,1546.75,1547.00,1546.75,1547.00,77
2007/10/29,06:04:00,1547.00,1547.00,1546.75,1546.75,32
2007/10/29,06:05:00,1546.75,1546.75,1546.75,1546.75,1
2007/10/29,06:06:00,1546.75,1547.00,1546.75,1547.00,11
2007/10/29,06:07:00,1547.00,1547.00,1546.50,1546.50,139
2007/10/29,06:08:00,1546.75,1546.75,1546.75,1546.75,6
2007/10/29,06:09:00,1546.75,1547.00,1546.50,1546.75,81
2007/10/29,06:10:00,1547.00,1547.00,1546.50,1546.50,231
2007/10/29,06:11:00,1546.75,1546.75,1546.50,1546.75,147
2007/10/29,06:12:00,1546.50,1546.75,1546.50,1546.75,11
2007/10/29,06:13:00,1546.75,1546.75,1546.50,1546.75,118
2007/10/29,06:15:00,1546.50,1546.50,1546.50,1546.50,80
2007/10/29,06:16:00,1546.75,1546.75,1546.75,1546.75,71
2007/10/29,06:17:00,1546.50,1546.75,1546.25,1546.50,163
2007/10/29,06:18:00,1546.50,1546.50,1546.25,1546.25,33
2007/10/29,06:19:00,1546.50,1546.50,1546.25,1546.50,207
2007/10/29,06:20:00,1546.50,1546.75,1546.25,1546.50,45
2007/10/29,06:21:00,1546.75,1546.75,1546.50,1546.50,32
2007/10/29,06:22:00,1546.50,1546.50,1546.50,1546.50,24
2007/10/29,06:23:00,1546.50,1546.75,1546.50,1546.50,5
2007/10/29,06:24:00,1546.75,1546.75,1546.75,1546.75,21
2007/10/29,06:25:00,1546.75,1546.75,1546.75,1546.75,67
2007/10/29,06:26:00,1546.75,1546.75,1546.50,1546.75,5
2007/10/29,06:27:00,1546.75,1547.00,1546.50,1546.75,275
2007/10/29,06:28:00,1547.00,1547.25,1547.00,1547.25,92
2007/10/29,06:29:00,1547.25,1547.25,1546.75,1547.00,288
2007/10/29,06:30:00,1547.25,1547.25,1547.00,1547.25,146
2007/10/29,06:31:00,1547.25,1548.00,1547.25,1548.00,653
2007/10/29,06:32:00,1547.75,1548.00,1547.75,1547.75,172
2007/10/29,06:33:00,1547.50,1547.75,1547.50,1547.50,51
2007/10/29,06:34:00,1547.50,1547.50,1547.50,1547.50,2
2007/10/29,06:35:00,1547.75,1548.00,1547.75,1547.75,210
2007/10/29,06:36:00,1547.75,1548.00,1547.75,1548.00,38
2007/10/29,06:37:00,1547.75,1547.75,1547.75,1547.75,2
2007/10/29,06:38:00,1547.75,1548.25,1547.75,1548.00,388
2007/10/29,06:39:00,1548.00,1548.25,1548.00,1548.25,39
2007/10/29,06:40:00,1548.25,1548.50,1548.25,1548.25,466
2007/10/29,06:41:00,1548.25,1548.50,1548.00,1548.25,298
2007/10/29,06:42:00,1548.25,1548.50,1548.25,1548.25,316
2007/10/29,06:43:00,1548.25,1548.75,1548.25,1548.75,632
2007/10/29,06:44:00,1548.75,1548.75,1548.50,1548.50,365
2007/10/29,06:45:00,1548.75,1549.00,1548.50,1549.00,526
2007/10/29,06:46:00,1549.00,1549.00,1548.25,1548.50,352
2007/10/29,06:47:00,1548.50,1548.50,1548.25,1548.25,47
2007/10/29,06:48:00,1548.25,1548.75,1548.25,1548.50,95
2007/10/29,06:49:00,1548.75,1548.75,1548.25,1548.25,149
2007/10/29,06:50:00,1548.25,1548.25,1548.00,1548.00,103
2007/10/29,06:51:00,1548.25,1548.25,1548.00,1548.00,28
2007/10/29,06:52:00,1548.25,1548.25,1548.00,1548.00,15
2007/10/29,06:53:00,1548.00,1548.25,1547.75,1548.00,172
2007/10/29,06:54:00,1548.00,1548.00,1547.75,1547.75,5
2007/10/29,06:55:00,1548.00,1548.00,1547.75,1548.00,46
2007/10/29,06:56:00,1548.00,1548.00,1547.75,1547.75,117
2007/10/29,06:57:00,1547.75,1547.75,1547.50,1547.75,396
2007/10/29,06:58:00,1547.75,1548.00,1547.75,1547.75,42
2007/10/29,06:59:00,1548.00,1548.00,1547.75,1548.00,54
2007/10/29,07:00:00,1548.00,1548.00,1547.75,1547.75,300
2007/10/29,07:01:00,1548.00,1548.00,1547.50,1547.75,170
2007/10/29,07:02:00,1547.75,1548.00,1547.50,1547.50,134
2007/10/29,07:03:00,1547.50,1547.50,1547.25,1547.50,258
2007/10/29,07:04:00,1547.25,1547.50,1547.00,1547.00,484
2007/10/29,07:05:00,1547.00,1547.25,1546.75,1547.00,198
2007/10/29,07:06:00,1547.00,1547.25,1547.00,1547.00,50
2007/10/29,07:07:00,1547.00,1547.00,1546.75,1546.75,166
2007/10/29,07:08:00,1546.75,1547.00,1546.75,1547.00,32
2007/10/29,07:09:00,1546.75,1547.00,1546.75,1546.75,137
2007/10/29,07:10:00,1546.75,1547.00,1546.50,1546.75,398
2007/10/29,07:11:00,1546.75,1547.25,1546.75,1547.00,142
2007/10/29,07:12:00,1547.00,1547.50,1547.00,1547.50,206
2007/10/29,07:13:00,1547.50,1547.75,1547.00,1547.50,632
2007/10/29,07:14:00,1547.50,1547.75,1547.50,1547.75,103
2007/10/29,07:15:00,1547.75,1548.00,1547.50,1547.75,275
2007/10/29,07:16:00,1547.75,1548.00,1547.50,1547.50,159
2007/10/29,07:17:00,1547.75,1547.75,1547.25,1547.25,117
2007/10/29,07:18:00,1547.25,1547.50,1547.25,1547.50,241
2007/10/29,07:19:00,1547.50,1547.50,1547.50,1547.50,56
2007/10/29,07:20:00,1547.75,1547.75,1547.50,1547.75,116
2007/10/29,07:21:00,1548.00,1548.00,1547.75,1547.75,123
2007/10/29,07:22:00,1547.75,1547.75,1547.75,1547.75,7
2007/10/29,07:23:00,1547.75,1547.75,1547.50,1547.75,250
2007/10/29,07:24:00,1547.50,1547.50,1547.50,1547.50,4
2007/10/29,07:25:00,1547.75,1547.75,1547.50,1547.50,163
2007/10/29,07:26:00,1547.75,1547.75,1547.50,1547.50,8
2007/10/29,07:27:00,1547.50,1547.75,1547.50,1547.50,39
2007/10/29,07:28:00,1547.50,1547.75,1547.50,1547.75,86
2007/10/29,07:29:00,1547.75,1547.75,1547.50,1547.75,180
2007/10/29,07:30:00,1547.75,1548.00,1547.75,1547.75,103
2007/10/29,07:31:00,1547.75,1548.00,1547.50,1547.50,171
2007/10/29,07:32:00,1547.75,1547.75,1547.50,1547.75,93
2007/10/29,07:33:00,1547.75,1548.00,1547.75,1548.00,161
2007/10/29,07:34:00,1548.00,1548.00,1547.75,1548.00,15
2007/10/29,07:35:00,1548.00,1548.00,1547.75,1547.75,170
2007/10/29,07:36:00,1548.00,1548.00,1547.50,1547.75,27
2007/10/29,07:37:00,1547.75,1547.75,1547.50,1547.50,3
2007/10/29,07:38:00,1547.75,1547.75,1547.50,1547.75,3
2007/10/29,07:39:00,1547.75,1548.00,1547.75,1547.75,168
2007/10/29,07:40:00,1548.00,1548.00,1547.75,1547.75,13
2007/10/29,07:41:00,1547.75,1548.00,1547.75,1547.75,20
2007/10/29,07:42:00,1548.00,1548.00,1547.75,1548.00,61
2007/10/29,07:43:00,1547.75,1548.00,1547.75,1547.75,35
2007/10/29,07:44:00,1547.75,1548.25,1547.75,1548.00,391
2007/10/29,07:45:00,1548.25,1548.25,1548.00,1548.00,58
2007/10/29,07:46:00,1548.25,1548.25,1548.00,1548.25,86
2007/10/29,07:47:00,1548.25,1548.25,1548.00,1548.00,599
2007/10/29,07:48:00,1548.00,1548.25,1547.75,1547.75,490
2007/10/29,07:49:00,1547.75,1548.00,1547.75,1548.00,235
2007/10/29,07:50:00,1548.00,1548.00,1548.00,1548.00,210
2007/10/29,07:51:00,1548.00,1548.25,1547.75,1547.75,492
2007/10/29,07:52:00,1547.75,1548.00,1547.75,1547.75,20
2007/10/29,07:53:00,1547.75,1547.75,1547.50,1547.50,222
2007/10/29,07:54:00,1547.50,1547.50,1547.50,1547.50,143
2007/10/29,07:55:00,1547.50,1547.75,1547.50,1547.50,75
2007/10/29,07:56:00,1547.50,1547.75,1547.50,1547.50,32
2007/10/29,07:57:00,1547.50,1547.75,1547.50,1547.50,834
2007/10/29,07:58:00,1547.50,1547.75,1547.25,1547.25,368
2007/10/29,07:59:00,1547.25,1547.25,1546.75,1547.00,669
2007/10/29,08:00:00,1547.00,1547.00,1546.75,1547.00,87
2007/10/29,08:01:00,1546.75,1547.00,1546.50,1546.75,606
2007/10/29,08:02:00,1546.50,1546.75,1546.50,1546.75,324
2007/10/29,08:03:00,1546.75,1547.00,1546.50,1546.75,363
2007/10/29,08:04:00,1546.50,1546.75,1546.50,1546.75,466
2007/10/29,08:05:00,1546.75,1546.75,1546.25,1546.25,432
2007/10/29,08:06:00,1546.50,1546.50,1546.25,1546.25,328
2007/10/29,08:07:00,1546.25,1546.50,1546.25,1546.25,106
2007/10/29,08:08:00,1546.25,1547.00,1546.00,1547.00,1193
2007/10/29,08:09:00,1547.00,1547.25,1546.75,1547.00,193
2007/10/29,08:10:00,1547.00,1547.00,1546.75,1547.00,182
2007/10/29,08:11:00,1546.75,1547.00,1546.50,1546.75,189
2007/10/29,08:12:00,1546.75,1546.75,1546.50,1546.75,23
2007/10/29,08:13:00,1546.50,1546.50,1546.00,1546.25,799
2007/10/29,08:14:00,1546.25,1546.50,1546.00,1546.25,458
2007/10/29,08:15:00,1546.25,1546.25,1546.00,1546.00,86
2007/10/29,08:16:00,1546.25,1546.25,1545.75,1546.00,403
2007/10/29,08:17:00,1545.75,1546.00,1545.75,1545.75,45
2007/10/29,08:18:00,1545.75,1546.50,1545.75,1546.25,629
2007/10/29,08:19:00,1546.25,1546.50,1546.25,1546.25,305
2007/10/29,08:20:00,1546.25,1546.50,1546.00,1546.25,89
2007/10/29,08:21:00,1546.25,1546.50,1546.25,1546.25,236
2007/10/29,08:22:00,1546.25,1546.50,1546.25,1546.50,245
2007/10/29,08:23:00,1546.25,1546.50,1546.25,1546.25,226
2007/10/29,08:24:00,1546.00,1546.25,1546.00,1546.25,322
2007/10/29,08:25:00,1546.25,1547.00,1546.25,1547.00,841
2007/10/29,08:26:00,1546.75,1547.00,1546.75,1546.75,223
2007/10/29,08:27:00,1546.75,1546.75,1546.00,1546.50,815
2007/10/29,08:28:00,1546.25,1546.50,1546.25,1546.50,628
2007/10/29,08:29:00,1546.50,1546.50,1546.25,1546.50,132
2007/10/29,08:30:00,1546.50,1546.50,1545.75,1545.75,1074
2007/10/29,08:31:00,1546.00,1546.25,1544.50,1545.25,9713
2007/10/29,08:32:00,1545.25,1546.00,1545.00,1546.00,3874
2007/10/29,08:33:00,1545.75,1546.50,1545.75,1546.25,6850
2007/10/29,08:34:00,1546.00,1546.75,1545.75,1546.50,4157
2007/10/29,08:35:00,1546.50,1547.50,1546.25,1547.00,6244
2007/10/29,08:36:00,1547.25,1547.25,1546.25,1546.50,5481
2007/10/29,08:37:00,1546.50,1547.25,1546.25,1546.50,4218
2007/10/29,08:38:00,1546.50,1547.25,1546.50,1546.50,3894
2007/10/29,08:39:00,1546.50,1547.00,1546.50,1546.75,1497
2007/10/29,08:40:00,1546.50,1546.75,1545.75,1546.25,5696
2007/10/29,08:41:00,1546.25,1547.50,1546.25,1546.75,5403
2007/10/29,08:42:00,1546.75,1547.50,1546.75,1547.25,2678
2007/10/29,08:43:00,1547.00,1548.00,1547.00,1547.75,4626
2007/10/29,08:44:00,1548.00,1548.50,1547.75,1548.50,2312
2007/10/29,08:45:00,1548.50,1548.75,1547.75,1548.50,6681
2007/10/29,08:46:00,1548.50,1548.75,1548.00,1548.50,4234
2007/10/29,08:47:00,1548.25,1549.50,1547.75,1549.25,11250
2007/10/29,08:48:00,1549.25,1549.50,1548.75,1549.25,3883
2007/10/29,08:49:00,1549.00,1549.25,1548.50,1548.50,2734
2007/10/29,08:50:00,1548.75,1549.00,1548.00,1548.75,4627
2007/10/29,08:51:00,1548.75,1549.50,1548.25,1549.25,4582
2007/10/29,08:52:00,1549.25,1550.50,1549.25,1549.75,16944
2007/10/29,08:53:00,1550.00,1551.00,1549.75,1550.50,8613
2007/10/29,08:54:00,1550.25,1550.50,1549.50,1549.75,5896
2007/10/29,08:55:00,1549.75,1550.50,1549.50,1549.75,4051
2007/10/29,08:56:00,1549.75,1550.25,1549.25,1549.25,5146
2007/10/29,08:57:00,1549.25,1549.50,1548.50,1549.00,6074
2007/10/29,08:58:00,1548.75,1549.00,1548.25,1548.50,3445
2007/10/29,08:59:00,1548.25,1549.00,1548.00,1548.00,5228
2007/10/29,09:00:00,1548.00,1548.50,1547.75,1548.25,4690
2007/10/29,09:01:00,1548.25,1548.50,1546.75,1546.75,7739
2007/10/29,09:02:00,1547.00,1547.25,1546.00,1546.25,10611
2007/10/29,09:03:00,1546.25,1547.00,1546.25,1546.75,5670
2007/10/29,09:04:00,1546.50,1546.50,1545.75,1546.25,5363
2007/10/29,09:05:00,1546.50,1546.50,1545.25,1545.25,7612
2007/10/29,09:06:00,1545.50,1546.25,1545.25,1546.25,4689
2007/10/29,09:07:00,1546.25,1546.75,1546.00,1546.00,4739
2007/10/29,09:08:00,1546.00,1546.75,1545.75,1545.75,3217
2007/10/29,09:09:00,1546.00,1546.25,1545.25,1546.25,3175
2007/10/29,09:10:00,1546.00,1546.75,1546.00,1546.50,3703
2007/10/29,09:11:00,1546.25,1547.00,1546.00,1546.25,4264
2007/10/29,09:12:00,1546.25,1546.75,1545.50,1546.75,5059
2007/10/29,09:13:00,1546.50,1546.75,1546.00,1546.50,2798
2007/10/29,09:14:00,1546.50,1547.25,1546.25,1547.25,2620
2007/10/29,09:15:00,1547.25,1547.25,1546.50,1546.50,1970
2007/10/29,09:16:00,1546.75,1546.75,1545.75,1545.75,3276
2007/10/29,09:17:00,1545.75,1546.50,1545.00,1545.00,6256
2007/10/29,09:18:00,1545.25,1545.25,1544.00,1544.25,9002
2007/10/29,09:19:00,1544.25,1544.75,1543.50,1544.00,11089
2007/10/29,09:20:00,1544.00,1544.25,1543.25,1543.75,9506
2007/10/29,09:21:00,1543.75,1544.00,1543.25,1544.00,3902
2007/10/29,09:22:00,1544.00,1544.50,1543.25,1544.00,5295
2007/10/29,09:23:00,1543.75,1544.00,1543.50,1544.00,4401
2007/10/29,09:24:00,1544.00,1544.50,1543.25,1544.50,4973
2007/10/29,09:25:00,1544.50,1545.25,1544.25,1544.75,5810
2007/10/29,09:26:00,1544.75,1545.00,1544.50,1545.00,1895
2007/10/29,09:27:00,1545.00,1545.25,1544.75,1545.00,2057
2007/10/29,09:28:00,1544.75,1545.00,1543.75,1544.75,7122
2007/10/29,09:29:00,1544.50,1545.50,1544.50,1545.50,4562
2007/10/29,09:30:00,1545.25,1545.75,1544.75,1545.75,5067
2007/10/29,09:31:00,1545.75,1545.75,1544.75,1545.00,1560
2007/10/29,09:32:00,1545.00,1545.50,1544.50,1544.50,1811
2007/10/29,09:33:00,1544.50,1544.75,1543.50,1544.00,6555
2007/10/29,09:34:00,1544.00,1544.00,1543.25,1544.00,3626
2007/10/29,09:35:00,1544.00,1545.25,1543.75,1544.50,3729
2007/10/29,09:36:00,1544.75,1544.75,1543.50,1543.75,2169
2007/10/29,09:37:00,1544.00,1544.25,1543.50,1544.25,1810
2007/10/29,09:38:00,1544.25,1545.25,1543.50,1544.00,5986
2007/10/29,09:39:00,1543.75,1544.00,1542.75,1543.00,7647
2007/10/29,09:40:00,1542.75,1543.75,1542.50,1543.50,5101
2007/10/29,09:41:00,1543.50,1544.25,1543.25,1544.00,3413
2007/10/29,09:42:00,1544.00,1544.25,1543.25,1544.00,2016
2007/10/29,09:43:00,1543.75,1544.25,1543.50,1544.00,2438
2007/10/29,09:44:00,1544.00,1544.50,1543.50,1544.00,3508
2007/10/29,09:45:00,1544.00,1544.75,1543.75,1544.50,1201
2007/10/29,09:46:00,1544.75,1544.75,1544.00,1544.25,1567
2007/10/29,09:47:00,1544.25,1545.50,1544.25,1545.25,7334
2007/10/29,09:48:00,1545.25,1546.00,1545.00,1545.75,4973
2007/10/29,09:49:00,1545.75,1545.75,1544.75,1545.25,4389
2007/10/29,09:50:00,1545.00,1545.50,1544.50,1544.75,1765
2007/10/29,09:51:00,1544.75,1545.00,1544.25,1544.25,1145
2007/10/29,09:52:00,1544.25,1544.50,1544.00,1544.25,1949
2007/10/29,09:53:00,1544.25,1544.25,1543.00,1543.00,3165
2007/10/29,09:54:00,1543.00,1543.50,1542.00,1542.75,6646
2007/10/29,09:55:00,1542.75,1543.25,1542.00,1543.00,2720
2007/10/29,09:56:00,1543.00,1543.25,1542.50,1542.75,1118
2007/10/29,09:57:00,1542.75,1543.00,1542.25,1542.75,1677
2007/10/29,09:58:00,1542.75,1544.00,1542.50,1543.75,3629
2007/10/29,09:59:00,1543.50,1544.50,1543.50,1544.25,2113
2007/10/29,10:00:00,1544.50,1544.50,1543.75,1544.00,2190
2007/10/29,10:01:00,1544.00,1544.25,1542.50,1542.75,5202
2007/10/29,10:02:00,1542.75,1544.00,1542.75,1543.25,3494
2007/10/29,10:03:00,1543.25,1544.00,1543.25,1543.75,1382
2007/10/29,10:04:00,1543.75,1544.25,1543.25,1543.50,2530
2007/10/29,10:05:00,1543.50,1543.50,1542.50,1543.25,2836
2007/10/29,10:06:00,1543.25,1544.00,1543.00,1543.50,1835
2007/10/29,10:07:00,1543.50,1544.50,1543.25,1544.00,2261
2007/10/29,10:08:00,1544.00,1544.50,1544.00,1544.25,633
2007/10/29,10:09:00,1544.25,1544.75,1544.00,1544.25,2203
2007/10/29,10:10:00,1544.25,1544.75,1544.25,1544.50,1342
2007/10/29,10:11:00,1544.75,1545.25,1544.50,1545.25,1950
2007/10/29,10:12:00,1545.00,1545.25,1544.75,1545.25,2512
2007/10/29,10:13:00,1545.00,1545.50,1544.50,1544.50,1654
2007/10/29,10:14:00,1544.75,1545.25,1544.50,1545.00,1510
2007/10/29,10:15:00,1545.00,1546.25,1544.75,1545.75,6044
2007/10/29,10:16:00,1546.00,1546.50,1545.75,1545.75,4902
2007/10/29,10:17:00,1545.75,1546.00,1545.50,1545.75,1332
2007/10/29,10:18:00,1546.00,1546.75,1545.75,1546.25,5683
2007/10/29,10:19:00,1546.25,1546.50,1545.25,1545.50,3672
2007/10/29,10:20:00,1545.75,1546.00,1544.75,1545.00,3004
2007/10/29,10:21:00,1544.75,1545.75,1544.75,1545.75,2293
2007/10/29,10:22:00,1545.75,1545.75,1545.25,1545.50,653
2007/10/29,10:23:00,1545.25,1545.50,1545.00,1545.00,255
2007/10/29,10:24:00,1545.00,1545.50,1544.75,1545.25,1278
2007/10/29,10:25:00,1545.25,1545.75,1545.00,1545.50,3776
2007/10/29,10:26:00,1545.50,1546.00,1545.50,1546.00,1412
2007/10/29,10:27:00,1545.75,1545.75,1545.25,1545.25,968
2007/10/29,10:28:00,1545.25,1545.50,1545.00,1545.50,531
2007/10/29,10:29:00,1545.50,1545.75,1545.25,1545.25,458
2007/10/29,10:30:00,1545.25,1545.75,1545.25,1545.50,309
2007/10/29,10:31:00,1545.50,1546.25,1545.25,1546.00,1961
2007/10/29,10:32:00,1546.00,1546.75,1546.00,1546.75,3963
2007/10/29,10:33:00,1546.50,1546.75,1546.25,1546.25,2524
2007/10/29,10:34:00,1546.25,1546.50,1545.75,1546.00,2636
2007/10/29,10:35:00,1546.00,1546.50,1545.75,1546.25,2336
2007/10/29,10:36:00,1546.25,1546.25,1545.75,1545.75,766
2007/10/29,10:37:00,1546.00,1546.25,1545.75,1546.00,518
2007/10/29,10:38:00,1546.00,1546.00,1545.50,1545.50,1647
2007/10/29,10:39:00,1545.50,1546.25,1545.50,1546.00,4626
2007/10/29,10:40:00,1545.75,1546.25,1545.75,1546.00,655
2007/10/29,10:41:00,1545.75,1546.00,1545.25,1545.75,1954
2007/10/29,10:42:00,1545.75,1546.00,1545.25,1545.50,1163
2007/10/29,10:43:00,1545.50,1546.25,1545.50,1546.25,683
2007/10/29,10:44:00,1546.00,1546.25,1545.50,1545.50,1415
2007/10/29,10:45:00,1545.50,1545.75,1545.25,1545.25,1095
2007/10/29,10:46:00,1545.25,1545.50,1544.75,1544.75,2317
2007/10/29,10:47:00,1544.75,1545.00,1544.25,1544.75,3003
2007/10/29,10:48:00,1545.00,1545.00,1544.25,1544.50,2539
2007/10/29,10:49:00,1544.50,1544.75,1544.25,1544.25,963
2007/10/29,10:50:00,1544.50,1544.50,1544.00,1544.25,852
2007/10/29,10:51:00,1544.25,1544.75,1544.25,1544.25,942
2007/10/29,10:52:00,1544.25,1544.75,1544.00,1544.25,931
2007/10/29,10:53:00,1544.25,1544.50,1544.00,1544.25,1042
2007/10/29,10:54:00,1544.25,1544.75,1544.25,1544.75,382
2007/10/29,10:55:00,1544.75,1544.75,1544.25,1544.75,534
2007/10/29,10:56:00,1544.75,1544.75,1544.25,1544.25,1202
2007/10/29,10:57:00,1544.25,1544.75,1544.25,1544.25,556
2007/10/29,10:58:00,1544.25,1544.50,1544.00,1544.25,1914
2007/10/29,10:59:00,1544.50,1544.50,1544.00,1544.00,616
2007/10/29,11:00:00,1544.25,1544.50,1543.75,1544.25,1257
2007/10/29,11:01:00,1544.50,1544.50,1544.00,1544.25,903
2007/10/29,11:02:00,1544.25,1545.25,1544.25,1545.00,1732
2007/10/29,11:03:00,1545.00,1545.50,1544.75,1545.25,2243
2007/10/29,11:04:00,1545.25,1545.75,1545.00,1545.50,1073
2007/10/29,11:05:00,1545.50,1545.50,1544.75,1545.00,974
2007/10/29,11:06:00,1545.00,1545.25,1544.75,1544.75,981
2007/10/29,11:07:00,1544.75,1545.00,1544.75,1544.75,371
2007/10/29,11:08:00,1544.75,1545.50,1544.75,1545.25,1794
2007/10/29,11:09:00,1545.25,1545.75,1545.00,1545.50,1374
2007/10/29,11:10:00,1545.50,1546.50,1545.50,1546.25,3444
2007/10/29,11:11:00,1546.00,1546.75,1545.75,1546.25,2639
2007/10/29,11:12:00,1546.25,1546.50,1546.25,1546.50,122
2007/10/29,11:13:00,1546.50,1546.50,1546.00,1546.00,2111
2007/10/29,11:14:00,1546.25,1546.25,1545.75,1546.00,1463
2007/10/29,11:15:00,1546.00,1546.25,1545.75,1545.75,645
2007/10/29,11:16:00,1545.75,1546.00,1545.75,1546.00,225
2007/10/29,11:17:00,1546.00,1546.75,1545.75,1546.50,1776
2007/10/29,11:18:00,1546.50,1546.75,1546.25,1546.25,588
2007/10/29,11:19:00,1546.25,1547.75,1546.25,1547.50,3638
2007/10/29,11:20:00,1547.50,1547.75,1547.00,1547.50,2663
2007/10/29,11:21:00,1547.25,1547.50,1547.00,1547.25,889
2007/10/29,11:22:00,1547.00,1547.50,1547.00,1547.25,1203
2007/10/29,11:23:00,1547.25,1547.75,1547.25,1547.50,1636
2007/10/29,11:24:00,1547.50,1547.75,1547.25,1547.50,1630
2007/10/29,11:25:00,1547.50,1547.50,1546.75,1546.75,2064
2007/10/29,11:26:00,1547.00,1547.00,1546.50,1546.50,944
2007/10/29,11:27:00,1546.50,1546.75,1546.50,1546.50,851
2007/10/29,11:28:00,1546.50,1546.75,1546.25,1546.25,735
2007/10/29,11:29:00,1546.50,1546.75,1546.25,1546.25,1370
2007/10/29,11:30:00,1546.50,1546.75,1546.25,1546.50,536
2007/10/29,11:31:00,1546.50,1546.75,1546.25,1546.25,666
2007/10/29,11:32:00,1546.25,1546.25,1546.00,1546.00,1115
2007/10/29,11:33:00,1546.25,1546.25,1546.00,1546.25,658
2007/10/29,11:34:00,1546.25,1546.25,1546.00,1546.25,205
2007/10/29,11:35:00,1546.00,1546.50,1546.00,1546.25,885
2007/10/29,11:36:00,1546.00,1546.25,1545.50,1545.50,1373
2007/10/29,11:37:00,1545.50,1545.75,1544.25,1544.50,4221
2007/10/29,11:38:00,1544.50,1545.00,1544.25,1544.75,2641
2007/10/29,11:39:00,1544.75,1545.00,1544.25,1544.25,1661
2007/10/29,11:40:00,1544.50,1544.75,1544.00,1544.25,1356
2007/10/29,11:41:00,1544.25,1544.50,1544.00,1544.50,1524
2007/10/29,11:42:00,1544.25,1544.50,1544.00,1544.25,1556
2007/10/29,11:43:00,1544.00,1544.50,1544.00,1544.25,1193
2007/10/29,11:44:00,1544.25,1544.75,1544.25,1544.50,1021
2007/10/29,11:45:00,1544.50,1544.75,1544.50,1544.75,579
2007/10/29,11:46:00,1544.75,1545.25,1544.75,1545.25,458
2007/10/29,11:47:00,1545.00,1545.50,1545.00,1545.25,946
2007/10/29,11:48:00,1545.25,1545.50,1545.25,1545.50,664
2007/10/29,11:49:00,1545.50,1545.50,1545.25,1545.50,306
2007/10/29,11:50:00,1545.50,1545.50,1545.25,1545.50,209
2007/10/29,11:51:00,1545.50,1546.25,1545.25,1545.75,1546
2007/10/29,11:52:00,1545.75,1546.25,1545.75,1545.75,1578
2007/10/29,11:53:00,1545.75,1546.00,1545.50,1545.75,444
2007/10/29,11:54:00,1545.50,1546.25,1545.50,1545.75,933
2007/10/29,11:55:00,1546.00,1546.50,1545.50,1545.75,960
2007/10/29,11:56:00,1545.75,1546.25,1545.50,1546.00,409
2007/10/29,11:57:00,1546.00,1546.25,1545.75,1545.75,408
2007/10/29,11:58:00,1545.75,1546.00,1545.00,1545.00,1126
2007/10/29,11:59:00,1545.00,1545.25,1545.00,1545.25,639
2007/10/29,12:00:00,1545.25,1545.50,1545.25,1545.25,345
2007/10/29,12:01:00,1545.50,1545.50,1544.75,1544.75,889
2007/10/29,12:02:00,1544.75,1545.00,1544.50,1545.00,401
2007/10/29,12:03:00,1545.00,1545.00,1544.75,1545.00,160
2007/10/29,12:04:00,1545.00,1545.25,1544.75,1545.00,647
2007/10/29,12:05:00,1545.00,1545.00,1544.25,1544.50,1664
2007/10/29,12:06:00,1544.50,1545.25,1544.50,1545.25,618
2007/10/29,12:07:00,1545.25,1545.25,1544.75,1545.00,417
2007/10/29,12:08:00,1545.25,1545.25,1545.00,1545.25,333
2007/10/29,12:09:00,1545.25,1545.50,1544.75,1545.25,1194
2007/10/29,12:10:00,1545.25,1545.50,1545.00,1545.00,155
2007/10/29,12:11:00,1545.25,1545.50,1545.00,1545.50,987
2007/10/29,12:12:00,1545.75,1546.00,1545.25,1545.50,1779
2007/10/29,12:13:00,1545.25,1545.50,1545.00,1545.25,682
2007/10/29,12:14:00,1545.25,1546.25,1545.25,1546.25,1103
2007/10/29,12:15:00,1546.25,1546.25,1545.50,1545.75,1077
2007/10/29,12:16:00,1545.75,1545.75,1545.25,1545.50,1097
2007/10/29,12:17:00,1545.75,1545.75,1545.25,1545.25,186
2007/10/29,12:18:00,1545.50,1545.50,1545.00,1545.25,454
2007/10/29,12:19:00,1545.25,1545.50,1545.00,1545.00,153
2007/10/29,12:20:00,1545.00,1545.50,1545.00,1545.50,178
2007/10/29,12:21:00,1545.50,1545.75,1545.25,1545.50,551
2007/10/29,12:22:00,1545.50,1545.75,1545.25,1545.50,689
2007/10/29,12:23:00,1545.25,1546.25,1545.25,1546.00,3841
2007/10/29,12:24:00,1546.00,1546.25,1545.75,1546.00,1360
2007/10/29,12:25:00,1546.00,1546.00,1545.50,1545.75,739
2007/10/29,12:26:00,1546.00,1546.25,1545.75,1546.00,1396
2007/10/29,12:27:00,1546.00,1546.25,1545.75,1545.75,514
2007/10/29,12:28:00,1545.75,1546.00,1545.75,1546.00,418
2007/10/29,12:29:00,1546.00,1546.00,1545.50,1545.75,665
2007/10/29,12:30:00,1545.50,1545.75,1545.50,1545.75,67
2007/10/29,12:31:00,1545.75,1546.25,1545.50,1546.00,1058
2007/10/29,12:32:00,1546.00,1546.25,1546.00,1546.00,704
2007/10/29,12:33:00,1546.25,1547.00,1546.00,1546.75,3164
2007/10/29,12:34:00,1546.75,1547.00,1546.50,1546.75,1196
2007/10/29,12:35:00,1546.75,1546.75,1546.50,1546.50,546
2007/10/29,12:36:00,1546.50,1547.00,1546.50,1546.75,1235
2007/10/29,12:37:00,1546.75,1547.00,1546.50,1546.75,559
2007/10/29,12:38:00,1546.75,1547.25,1546.75,1546.75,1488
2007/10/29,12:39:00,1546.75,1547.25,1546.75,1547.25,867
2007/10/29,12:40:00,1547.25,1547.25,1547.00,1547.25,246
2007/10/29,12:41:00,1547.00,1547.25,1546.75,1547.00,538
2007/10/29,12:42:00,1546.75,1547.25,1546.75,1547.00,1286
2007/10/29,12:43:00,1547.00,1547.25,1546.75,1547.00,399
2007/10/29,12:44:00,1547.00,1547.25,1547.00,1547.25,53
2007/10/29,12:45:00,1547.00,1547.00,1546.75,1546.75,1308
2007/10/29,12:46:00,1546.75,1547.50,1546.75,1547.50,1093
2007/10/29,12:47:00,1547.25,1547.75,1547.25,1547.50,1878
2007/10/29,12:48:00,1547.50,1548.00,1547.50,1548.00,1374
2007/10/29,12:49:00,1547.75,1548.25,1547.75,1548.00,2026
2007/10/29,12:50:00,1548.25,1548.25,1547.50,1547.50,1441
2007/10/29,12:51:00,1547.50,1548.00,1547.25,1547.25,1642
2007/10/29,12:52:00,1547.25,1547.75,1547.00,1547.50,1765
2007/10/29,12:53:00,1547.25,1547.75,1547.25,1547.50,432
2007/10/29,12:54:00,1547.50,1547.50,1547.25,1547.50,181
2007/10/29,12:55:00,1547.50,1547.50,1547.00,1547.25,1759
2007/10/29,12:56:00,1547.25,1548.00,1547.25,1548.00,678
2007/10/29,12:57:00,1547.75,1548.00,1547.50,1547.75,920
2007/10/29,12:58:00,1547.75,1548.00,1547.50,1548.00,913
2007/10/29,12:59:00,1548.00,1548.25,1547.75,1548.00,2656
2007/10/29,13:00:00,1548.25,1548.25,1548.00,1548.00,131
2007/10/29,13:01:00,1548.25,1548.75,1548.00,1548.25,2656
2007/10/29,13:02:00,1548.25,1549.00,1548.25,1548.75,4365
2007/10/29,13:03:00,1549.00,1549.00,1548.25,1548.25,2361
2007/10/29,13:04:00,1548.25,1548.50,1547.75,1547.75,1412
2007/10/29,13:05:00,1547.75,1548.75,1547.75,1548.50,1434
2007/10/29,13:06:00,1548.75,1549.25,1548.50,1549.00,2863
2007/10/29,13:07:00,1549.00,1549.00,1548.50,1548.50,1773
2007/10/29,13:08:00,1548.50,1548.75,1548.00,1548.50,1113
2007/10/29,13:09:00,1548.25,1548.50,1548.00,1548.00,1309
2007/10/29,13:10:00,1548.00,1548.25,1548.00,1548.00,536
2007/10/29,13:11:00,1548.00,1548.00,1546.75,1546.75,4361
2007/10/29,13:12:00,1547.00,1547.00,1546.00,1546.75,5400
2007/10/29,13:13:00,1546.50,1546.75,1545.75,1546.00,3446
2007/10/29,13:14:00,1545.75,1546.25,1545.00,1545.75,3855
2007/10/29,13:15:00,1545.50,1546.00,1545.50,1546.00,1750
2007/10/29,13:16:00,1545.75,1546.25,1545.75,1546.00,959
2007/10/29,13:17:00,1546.00,1546.25,1546.00,1546.00,1929
2007/10/29,13:18:00,1546.25,1546.50,1545.50,1545.75,1993
2007/10/29,13:19:00,1546.00,1546.25,1545.75,1546.00,842
2007/10/29,13:20:00,1546.00,1546.25,1546.00,1546.25,180
2007/10/29,13:21:00,1546.00,1546.25,1546.00,1546.25,269
2007/10/29,13:22:00,1546.25,1546.75,1546.25,1546.75,1344
2007/10/29,13:23:00,1546.75,1546.75,1546.25,1546.75,1244
2007/10/29,13:24:00,1546.75,1547.00,1546.50,1546.75,1740
2007/10/29,13:25:00,1547.00,1547.00,1546.50,1546.75,952
2007/10/29,13:26:00,1546.75,1546.75,1546.25,1546.50,1756
2007/10/29,13:27:00,1546.50,1546.75,1546.25,1546.50,773
2007/10/29,13:28:00,1546.75,1547.00,1546.25,1546.75,2108
2007/10/29,13:29:00,1546.75,1547.25,1546.50,1547.00,1486
2007/10/29,13:30:00,1547.25,1547.25,1546.25,1546.50,3070
2007/10/29,13:31:00,1546.50,1546.50,1544.50,1544.75,5276
2007/10/29,13:32:00,1545.00,1545.00,1544.50,1545.00,3245
2007/10/29,13:33:00,1545.00,1545.25,1544.50,1545.00,1724
2007/10/29,13:34:00,1545.00,1545.50,1545.00,1545.25,1361
2007/10/29,13:35:00,1545.25,1545.25,1544.75,1545.00,1219
2007/10/29,13:36:00,1545.00,1545.25,1544.75,1544.75,776
2007/10/29,13:37:00,1545.00,1545.00,1544.25,1544.50,2806
2007/10/29,13:38:00,1544.25,1544.75,1544.00,1544.50,1708
2007/10/29,13:39:00,1544.25,1545.25,1544.25,1545.25,773
2007/10/29,13:40:00,1545.25,1545.50,1544.75,1545.50,927
2007/10/29,13:41:00,1545.50,1545.50,1544.75,1545.25,1367
2007/10/29,13:42:00,1545.00,1545.50,1545.00,1545.25,1170
2007/10/29,13:43:00,1545.25,1545.75,1545.25,1545.75,884
2007/10/29,13:44:00,1545.75,1546.00,1545.25,1546.00,1512
2007/10/29,13:45:00,1546.25,1546.25,1545.75,1545.75,1437
2007/10/29,13:46:00,1545.75,1546.00,1545.50,1545.75,369
2007/10/29,13:47:00,1545.75,1545.75,1545.25,1545.50,1521
2007/10/29,13:48:00,1545.50,1546.25,1545.50,1546.25,1462
2007/10/29,13:49:00,1546.00,1546.75,1545.75,1546.50,1174
2007/10/29,13:50:00,1546.50,1546.75,1546.00,1546.00,914
2007/10/29,13:51:00,1546.00,1546.25,1545.75,1546.25,1171
2007/10/29,13:52:00,1546.25,1546.25,1545.75,1546.25,771
2007/10/29,13:53:00,1546.25,1546.50,1546.00,1546.25,406
2007/10/29,13:54:00,1546.25,1546.50,1546.25,1546.50,336
2007/10/29,13:55:00,1546.50,1547.00,1546.50,1546.75,1107
2007/10/29,13:56:00,1547.00,1547.00,1546.25,1546.50,2345
2007/10/29,13:57:00,1546.75,1547.75,1546.50,1547.75,3789
2007/10/29,13:58:00,1547.75,1548.25,1547.50,1547.50,6006
2007/10/29,13:59:00,1547.75,1547.75,1547.25,1547.25,938
2007/10/29,14:00:00,1547.25,1547.75,1547.25,1547.25,462
2007/10/29,14:01:00,1547.50,1547.75,1547.25,1547.50,841
2007/10/29,14:02:00,1547.50,1547.75,1547.25,1547.50,735
2007/10/29,14:03:00,1547.50,1548.00,1547.50,1548.00,708
2007/10/29,14:04:00,1548.00,1548.00,1547.50,1547.50,754
2007/10/29,14:05:00,1547.50,1547.75,1546.25,1546.25,3190
2007/10/29,14:06:00,1546.25,1546.75,1546.25,1546.50,450
2007/10/29,14:07:00,1546.50,1547.25,1546.50,1547.25,1365
2007/10/29,14:08:00,1547.25,1547.50,1547.00,1547.25,1571
2007/10/29,14:09:00,1547.25,1547.75,1547.25,1547.75,859
2007/10/29,14:10:00,1547.50,1548.00,1547.25,1547.75,925
2007/10/29,14:11:00,1548.00,1548.25,1547.50,1547.75,1846
2007/10/29,14:12:00,1548.00,1548.00,1547.50,1547.75,1533
2007/10/29,14:13:00,1547.75,1548.00,1547.50,1547.50,1647
2007/10/29,14:14:00,1547.50,1548.00,1547.50,1547.75,759
2007/10/29,14:15:00,1547.75,1547.75,1546.75,1547.50,1542
2007/10/29,14:16:00,1547.50,1547.50,1547.00,1547.50,730
2007/10/29,14:17:00,1547.50,1547.50,1547.00,1547.50,869
2007/10/29,14:18:00,1547.50,1547.50,1547.00,1547.25,953
2007/10/29,14:19:00,1547.00,1548.00,1547.00,1548.00,1732
2007/10/29,14:20:00,1548.00,1548.25,1547.50,1547.75,2430
2007/10/29,14:21:00,1547.50,1547.75,1547.25,1547.50,1658
2007/10/29,14:22:00,1547.50,1547.75,1547.50,1547.50,201
2007/10/29,14:23:00,1547.50,1548.25,1547.50,1548.00,1145
2007/10/29,14:24:00,1548.25,1548.25,1547.50,1547.50,1342
2007/10/29,14:25:00,1547.50,1547.75,1547.50,1547.75,255
2007/10/29,14:26:00,1547.75,1548.50,1547.75,1548.50,876
2007/10/29,14:27:00,1548.50,1549.25,1548.25,1549.00,4422
2007/10/29,14:28:00,1549.00,1549.25,1548.25,1548.75,2471
2007/10/29,14:29:00,1548.50,1549.00,1548.50,1549.00,820
2007/10/29,14:30:00,1549.00,1549.50,1548.75,1549.50,1610
2007/10/29,14:31:00,1549.50,1549.75,1549.25,1549.25,3200
2007/10/29,14:32:00,1549.50,1549.75,1549.00,1549.25,2148
2007/10/29,14:33:00,1549.00,1549.00,1548.25,1548.25,1864
2007/10/29,14:34:00,1548.25,1549.00,1548.25,1548.75,1236
2007/10/29,14:35:00,1548.75,1549.50,1548.75,1549.25,2300
2007/10/29,14:36:00,1549.25,1549.50,1549.25,1549.25,955
2007/10/29,14:37:00,1549.25,1549.50,1548.75,1549.25,2007
2007/10/29,14:38:00,1549.00,1549.25,1548.75,1548.75,1483
2007/10/29,14:39:00,1548.75,1549.00,1548.25,1548.25,1438
2007/10/29,14:40:00,1548.25,1549.00,1548.25,1548.50,1052
2007/10/29,14:41:00,1548.75,1549.00,1548.50,1548.50,1742
2007/10/29,14:42:00,1548.50,1548.75,1547.50,1547.75,5438
2007/10/29,14:43:00,1547.50,1547.50,1547.25,1547.25,2239
2007/10/29,14:44:00,1547.25,1547.25,1546.75,1546.75,3570
2007/10/29,14:45:00,1547.00,1547.25,1546.75,1547.25,2079
2007/10/29,14:46:00,1547.25,1547.25,1546.75,1547.00,1705
2007/10/29,14:47:00,1547.25,1547.25,1546.75,1547.00,1203
2007/10/29,14:48:00,1547.00,1547.25,1546.75,1547.25,1286
2007/10/29,14:49:00,1547.00,1547.50,1547.00,1547.00,1813
2007/10/29,14:50:00,1547.00,1547.25,1546.75,1547.00,1666
2007/10/29,14:51:00,1547.00,1547.00,1546.50,1546.75,1277
2007/10/29,14:52:00,1546.50,1546.75,1546.50,1546.50,1527
2007/10/29,14:53:00,1546.50,1546.75,1546.25,1546.25,2704
2007/10/29,14:54:00,1546.25,1546.50,1545.75,1546.00,3630
2007/10/29,14:55:00,1545.75,1546.50,1545.75,1546.50,1965
2007/10/29,14:56:00,1546.50,1547.25,1546.25,1547.25,4328
2007/10/29,14:57:00,1547.25,1547.50,1547.00,1547.25,2946
2007/10/29,14:58:00,1547.25,1547.25,1546.75,1546.75,3301
2007/10/29,14:59:00,1546.50,1546.75,1546.50,1546.75,4027
2007/10/29,15:00:00,1546.50,1547.00,1546.00,1546.25,16982
2007/10/29,15:01:00,1546.00,1547.50,1546.00,1546.75,11999
2007/10/29,15:02:00,1546.75,1547.25,1546.75,1547.00,2018
2007/10/29,15:03:00,1547.00,1547.25,1546.75,1547.00,2551
2007/10/29,15:04:00,1547.00,1547.25,1547.00,1547.25,400
2007/10/29,15:05:00,1547.00,1547.50,1547.00,1547.50,1091
2007/10/29,15:06:00,1547.25,1547.50,1546.75,1546.75,2686
2007/10/29,15:07:00,1546.75,1547.00,1546.50,1547.00,3166
2007/10/29,15:08:00,1547.00,1547.00,1546.75,1546.75,694
2007/10/29,15:09:00,1547.00,1547.25,1546.75,1547.00,1052
2007/10/29,15:10:00,1546.75,1547.25,1546.75,1547.00,1186
2007/10/29,15:11:00,1547.00,1547.00,1546.75,1547.00,1522
2007/10/29,15:12:00,1546.75,1547.00,1546.75,1546.75,163
2007/10/29,15:13:00,1547.00,1547.25,1546.50,1546.75,1983
2007/10/29,15:14:00,1546.75,1547.00,1546.50,1546.75,539
2007/10/29,15:15:00,1546.75,1547.50,1546.75,1547.25,3867
2007/10/29,15:16:00,1547.25,1547.50,1547.25,1547.50,36
2007/10/29,15:22:00,1547.00,1547.00,1547.00,1547.00,1
2007/10/29,15:31:00,1547.25,1547.75,1546.75,1547.00,1260
2007/10/29,15:32:00,1546.75,1547.00,1546.25,1546.75,601
2007/10/29,15:33:00,1547.00,1547.00,1546.50,1546.75,95
2007/10/29,15:34:00,1546.50,1546.50,1546.25,1546.25,270
2007/10/29,15:35:00,1546.25,1546.50,1546.25,1546.25,53
2007/10/29,15:36:00,1546.50,1546.50,1546.25,1546.50,170
2007/10/29,15:37:00,1546.50,1546.50,1546.25,1546.50,9
2007/10/29,15:38:00,1546.50,1546.75,1546.50,1546.50,58
2007/10/29,15:39:00,1546.50,1546.50,1546.25,1546.25,21
2007/10/29,15:40:00,1546.25,1546.50,1546.25,1546.50,11
2007/10/29,15:41:00,1546.50,1546.75,1546.25,1546.50,154
2007/10/29,15:42:00,1546.25,1546.50,1546.25,1546.50,16
2007/10/29,15:43:00,1546.25,1546.50,1546.25,1546.25,20
2007/10/29,15:44:00,1546.25,1546.50,1546.25,1546.50,11
2007/10/29,15:45:00,1546.50,1546.50,1546.50,1546.50,61
2007/10/29,15:46:00,1546.50,1546.50,1546.50,1546.50,35
2007/10/29,15:47:00,1546.50,1546.50,1546.50,1546.50,13
2007/10/29,15:48:00,1546.50,1546.50,1546.50,1546.50,45
2007/10/29,15:49:00,1546.25,1546.50,1545.50,1546.00,1331
2007/10/29,15:50:00,1546.00,1546.00,1545.75,1546.00,29
2007/10/29,15:51:00,1545.75,1546.25,1545.75,1546.25,88
2007/10/29,15:52:00,1546.25,1546.25,1546.00,1546.25,93
2007/10/29,15:53:00,1546.25,1546.25,1546.00,1546.00,7
2007/10/29,15:54:00,1546.25,1546.25,1546.25,1546.25,47
2007/10/29,15:55:00,1546.00,1546.25,1546.00,1546.25,4
2007/10/29,15:56:00,1546.00,1546.25,1546.00,1546.25,34
2007/10/29,15:57:00,1546.25,1546.25,1546.25,1546.25,22
2007/10/29,15:58:00,1546.00,1546.00,1546.00,1546.00,2
2007/10/29,15:59:00,1546.00,1546.25,1546.00,1546.25,17
2007/10/29,16:00:00,1546.25,1546.25,1545.75,1546.00,148
2007/10/29,16:01:00,1545.75,1546.00,1545.50,1545.50,73
2007/10/29,16:02:00,1545.50,1546.00,1545.50,1546.00,33
2007/10/29,16:03:00,1545.75,1546.00,1545.50,1545.50,8
2007/10/29,16:04:00,1545.75,1546.00,1545.75,1546.00,2
2007/10/29,16:05:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/29,16:06:00,1546.00,1546.00,1545.75,1545.75,17
2007/10/29,16:07:00,1546.00,1546.00,1545.75,1545.75,5
2007/10/29,16:08:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/29,16:09:00,1546.00,1546.25,1546.00,1546.25,204
2007/10/29,16:10:00,1546.25,1546.25,1546.25,1546.25,11
2007/10/29,16:11:00,1546.25,1546.25,1546.25,1546.25,4
2007/10/29,16:12:00,1546.50,1546.75,1546.50,1546.50,91
2007/10/29,16:13:00,1546.75,1546.75,1546.75,1546.75,186
2007/10/29,16:14:00,1546.50,1546.75,1546.50,1546.50,302
2007/10/29,16:15:00,1546.50,1546.50,1546.50,1546.50,12
2007/10/29,16:16:00,1546.50,1546.50,1546.50,1546.50,40
2007/10/29,16:17:00,1546.50,1546.50,1546.50,1546.50,10
2007/10/29,16:19:00,1546.75,1546.75,1546.75,1546.75,5
2007/10/29,16:20:00,1546.50,1546.75,1546.50,1546.75,52
2007/10/29,16:21:00,1547.00,1547.00,1546.50,1546.75,12
2007/10/29,16:22:00,1546.75,1546.75,1546.75,1546.75,11
2007/10/29,16:23:00,1546.75,1547.00,1546.75,1547.00,111
2007/10/29,16:24:00,1546.75,1547.00,1546.75,1547.00,106
2007/10/29,16:25:00,1547.00,1547.25,1547.00,1547.25,84
2007/10/29,16:26:00,1547.25,1547.50,1547.25,1547.50,2
2007/10/29,16:27:00,1547.25,1547.25,1547.25,1547.25,5
2007/10/29,16:28:00,1547.25,1547.25,1547.25,1547.25,7
2007/10/29,16:29:00,1547.50,1547.50,1547.25,1547.25,114
2007/10/29,16:30:00,1547.25,1547.25,1547.00,1547.25,16
2007/10/29,17:01:00,1547.50,1548.00,1547.00,1547.25,648
2007/10/29,17:02:00,1547.00,1547.00,1547.00,1547.00,7
2007/10/29,17:03:00,1547.00,1547.00,1547.00,1547.00,82
2007/10/29,17:04:00,1547.00,1547.00,1547.00,1547.00,10
2007/10/29,17:05:00,1547.00,1547.00,1546.50,1547.00,178
2007/10/29,17:06:00,1547.00,1547.00,1546.25,1546.50,224
2007/10/29,17:07:00,1546.50,1546.75,1546.50,1546.75,181
2007/10/29,17:08:00,1546.50,1546.50,1546.00,1546.25,85
2007/10/29,17:09:00,1546.50,1546.50,1546.25,1546.25,19
2007/10/29,17:11:00,1546.25,1546.25,1545.75,1545.75,239
2007/10/29,17:12:00,1546.00,1546.25,1546.00,1546.00,51
2007/10/29,17:14:00,1546.00,1546.00,1546.00,1546.00,29
2007/10/29,17:15:00,1546.00,1546.00,1545.75,1545.75,2
2007/10/29,17:16:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/29,17:18:00,1546.00,1546.00,1546.00,1546.00,1
2007/10/29,17:20:00,1546.00,1546.25,1546.00,1546.00,8
2007/10/29,17:21:00,1546.00,1546.00,1546.00,1546.00,13
2007/10/29,17:22:00,1546.00,1546.00,1546.00,1546.00,35
2007/10/29,17:23:00,1546.25,1546.25,1546.25,1546.25,38
2007/10/29,17:24:00,1546.25,1546.50,1546.25,1546.25,21
2007/10/29,17:25:00,1546.25,1546.25,1546.00,1546.25,23
2007/10/29,17:26:00,1546.50,1546.50,1546.00,1546.00,40
2007/10/29,17:27:00,1546.00,1546.00,1545.75,1545.75,14
2007/10/29,17:28:00,1546.00,1546.00,1546.00,1546.00,1
2007/10/29,17:30:00,1546.00,1546.00,1546.00,1546.00,8
2007/10/29,17:32:00,1546.00,1546.00,1545.75,1545.75,49
2007/10/29,17:33:00,1546.25,1546.50,1546.00,1546.50,27
2007/10/29,17:34:00,1546.25,1546.50,1546.25,1546.50,33
2007/10/29,17:35:00,1546.50,1546.50,1546.50,1546.50,4
2007/10/29,17:36:00,1546.50,1546.50,1546.50,1546.50,27
2007/10/29,17:37:00,1546.50,1546.50,1546.50,1546.50,9
2007/10/29,17:38:00,1546.25,1546.25,1546.25,1546.25,2
2007/10/29,17:40:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/29,17:42:00,1546.50,1546.50,1546.50,1546.50,2
2007/10/29,17:44:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/29,17:47:00,1546.25,1546.25,1546.25,1546.25,20
2007/10/29,17:48:00,1546.25,1546.25,1546.25,1546.25,1
2007/10/29,17:49:00,1546.50,1546.50,1546.50,1546.50,1
2007/10/29,17:50:00,1546.25,1546.25,1546.25,1546.25,100
2007/10/29,17:51:00,1546.25,1546.25,1546.00,1546.00,96
2007/10/29,17:52:00,1546.00,1546.00,1545.75,1545.75,13
2007/10/29,17:53:00,1545.75,1545.75,1545.75,1545.75,8
2007/10/29,17:54:00,1545.75,1545.75,1545.75,1545.75,20
2007/10/29,17:55:00,1546.00,1546.00,1546.00,1546.00,10
2007/10/29,17:57:00,1546.00,1546.00,1545.50,1545.50,88
2007/10/29,17:58:00,1545.50,1545.75,1545.50,1545.75,57
2007/10/29,17:59:00,1545.75,1545.75,1545.75,1545.75,68
2007/10/29,18:00:00,1545.75,1545.75,1545.50,1545.50,28
2007/10/29,18:01:00,1545.75,1545.75,1545.50,1545.50,77
2007/10/29,18:02:00,1545.50,1545.75,1545.50,1545.75,45
2007/10/29,18:03:00,1545.50,1545.75,1545.50,1545.75,18
2007/10/29,18:04:00,1545.50,1545.50,1545.50,1545.50,29
2007/10/29,18:06:00,1545.50,1545.50,1545.50,1545.50,3
2007/10/29,18:07:00,1545.50,1545.50,1545.50,1545.50,24
2007/10/29,18:08:00,1545.50,1545.50,1545.50,1545.50,31
2007/10/29,18:09:00,1545.50,1545.50,1545.50,1545.50,10
2007/10/29,18:10:00,1545.25,1545.25,1545.25,1545.25,72
2007/10/29,18:11:00,1545.25,1545.50,1545.25,1545.50,2
2007/10/29,18:12:00,1545.25,1545.25,1545.25,1545.25,6
2007/10/29,18:13:00,1545.25,1545.50,1545.25,1545.50,7
2007/10/29,18:14:00,1545.50,1545.50,1545.50,1545.50,4
2007/10/29,18:15:00,1545.50,1545.50,1545.50,1545.50,6
2007/10/29,18:16:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,18:17:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/29,18:18:00,1545.25,1545.25,1545.25,1545.25,41
2007/10/29,18:19:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/29,18:20:00,1545.25,1545.25,1545.25,1545.25,12
2007/10/29,18:21:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/29,18:22:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/29,18:23:00,1545.50,1545.75,1545.25,1545.75,127
2007/10/29,18:24:00,1545.75,1545.75,1545.50,1545.50,8
2007/10/29,18:25:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/29,18:26:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,18:27:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/29,18:28:00,1545.50,1545.50,1545.50,1545.50,6
2007/10/29,18:30:00,1545.50,1545.75,1545.50,1545.75,13
2007/10/29,18:31:00,1545.75,1545.75,1545.50,1545.50,28
2007/10/29,18:32:00,1545.50,1545.50,1545.50,1545.50,15
2007/10/29,18:33:00,1545.75,1545.75,1545.75,1545.75,7
2007/10/29,18:34:00,1545.75,1545.75,1545.50,1545.50,4
2007/10/29,18:36:00,1545.50,1545.75,1545.50,1545.75,4
2007/10/29,18:37:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/29,18:38:00,1545.75,1545.75,1545.50,1545.75,3
2007/10/29,18:39:00,1545.50,1545.50,1545.50,1545.50,4
2007/10/29,18:40:00,1545.50,1545.75,1545.50,1545.50,9
2007/10/29,18:42:00,1545.75,1545.75,1545.75,1545.75,2
2007/10/29,18:43:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/29,18:44:00,1545.75,1545.75,1545.50,1545.50,7
2007/10/29,18:45:00,1545.75,1545.75,1545.75,1545.75,17
2007/10/29,18:46:00,1545.75,1545.75,1545.50,1545.50,28
2007/10/29,18:48:00,1545.50,1545.75,1545.50,1545.75,52
2007/10/29,18:50:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,18:51:00,1545.75,1546.00,1545.50,1546.00,81
2007/10/29,18:52:00,1545.75,1545.75,1545.75,1545.75,24
2007/10/29,18:53:00,1545.50,1545.50,1545.50,1545.50,5
2007/10/29,18:54:00,1545.50,1545.50,1545.50,1545.50,3
2007/10/29,18:58:00,1545.50,1545.50,1545.50,1545.50,23
2007/10/29,19:00:00,1545.50,1545.50,1545.50,1545.50,3
2007/10/29,19:01:00,1545.50,1545.50,1545.25,1545.25,31
2007/10/29,19:02:00,1545.25,1545.25,1545.25,1545.25,10
2007/10/29,19:03:00,1545.25,1545.25,1545.25,1545.25,31
2007/10/29,19:04:00,1545.00,1545.00,1545.00,1545.00,124
2007/10/29,19:06:00,1545.25,1545.25,1545.25,1545.25,12
2007/10/29,19:07:00,1545.00,1545.25,1545.00,1545.25,29
2007/10/29,19:09:00,1545.25,1545.25,1545.25,1545.25,2
2007/10/29,19:10:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/29,19:12:00,1545.50,1545.75,1545.25,1545.75,49
2007/10/29,19:13:00,1545.75,1545.75,1545.75,1545.75,1
2007/10/29,19:14:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/29,19:16:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,19:17:00,1545.50,1545.75,1545.50,1545.75,16
2007/10/29,19:18:00,1545.50,1545.75,1545.50,1545.75,41
2007/10/29,19:19:00,1545.50,1545.50,1545.25,1545.25,16
2007/10/29,19:20:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,19:22:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/29,19:27:00,1545.75,1545.75,1545.50,1545.50,29
2007/10/29,19:28:00,1545.50,1545.50,1545.50,1545.50,1
2007/10/29,19:29:00,1545.50,1545.50,1545.50,1545.50,2
2007/10/29,19:30:00,1545.50,1545.50,1545.25,1545.25,33
2007/10/29,19:31:00,1545.00,1545.25,1545.00,1545.25,3
2007/10/29,19:34:00,1545.25,1545.25,1545.25,1545.25,14
2007/10/29,19:36:00,1545.00,1545.50,1544.75,1544.75,251
2007/10/29,19:37:00,1545.00,1545.00,1544.75,1545.00,8
2007/10/29,19:38:00,1545.00,1545.00,1545.00,1545.00,1
2007/10/29,19:39:00,1545.25,1545.25,1545.00,1545.00,19
2007/10/29,19:40:00,1545.00,1545.00,1544.50,1544.75,144
2007/10/29,19:41:00,1544.75,1544.75,1544.75,1544.75,50
2007/10/29,19:43:00,1544.75,1544.75,1544.75,1544.75,10
2007/10/29,19:44:00,1544.75,1545.00,1544.75,1545.00,34
2007/10/29,19:45:00,1544.75,1545.50,1544.75,1545.25,137
2007/10/29,19:46:00,1545.25,1545.25,1545.00,1545.00,33
2007/10/29,19:48:00,1545.00,1545.25,1545.00,1545.25,15
2007/10/29,19:49:00,1545.50,1546.00,1545.25,1546.00,159
2007/10/29,19:50:00,1546.00,1546.25,1546.00,1546.25,25
2007/10/29,19:51:00,1545.50,1545.50,1545.25,1545.50,39
2007/10/29,19:53:00,1545.75,1545.75,1545.75,1545.75,3
2007/10/29,19:55:00,1545.50,1545.50,1545.50,1545.50,9
2007/10/29,19:56:00,1545.25,1545.50,1545.25,1545.25,29
2007/10/29,19:57:00,1545.50,1545.50,1545.00,1545.00,6
2007/10/29,19:58:00,1545.25,1545.25,1544.75,1544.75,29
2007/10/29,20:00:00,1545.00,1545.00,1544.75,1545.00,27
2007/10/29,20:01:00,1545.00,1545.00,1544.75,1544.75,29
2007/10/29,20:02:00,1544.75,1544.75,1544.75,1544.75,7
2007/10/29,20:03:00,1544.75,1544.75,1544.75,1544.75,1
2007/10/29,20:04:00,1545.00,1545.00,1545.00,1545.00,22
2007/10/29,20:05:00,1545.00,1545.00,1545.00,1545.00,36
2007/10/29,20:06:00,1545.00,1545.00,1545.00,1545.00,1
2007/10/29,20:08:00,1545.25,1545.25,1544.75,1544.75,59
2007/10/29,20:09:00,1545.00,1545.00,1545.00,1545.00,7
2007/10/29,20:10:00,1545.25,1545.25,1545.25,1545.25,1
2007/10/29,20:11:00,1545.00,1545.00,1544.50,1545.00,604
2007/10/29,20:12:00,1545.00,1545.00,1544.75,1545.00,47
2007/10/29,20:13:00,1545.00,1545.00,1545.00,1545.00,56
2007/10/29,20:14:00,1545.00,1545.00,1544.50,1544.50,106
2007/10/29,20:15:00,1544.75,1544.75,1544.75,1544.75,8
2007/10/29,20:16:00,1544.75,1544.75,1544.25,1544.75,77
2007/10/29,20:17:00,1544.75,1544.75,1544.75,1544.75,12
2007/10/29,20:18:00,1544.75,1544.75,1544.75,1544.75,6
2007/10/29,20:19:00,1544.75,1544.75,1544.75,1544.75,1
2007/10/29,20:20:00,1544.50,1544.50,1544.50,1544.50,26
2007/10/29,20:21:00,1544.50,1544.50,1544.25,1544.50,57
2007/10/29,20:22:00,1544.25,1544.25,1543.00,1543.25,534
2007/10/29,20:23:00,1543.25,1543.50,1543.25,1543.25,60
2007/10/29,20:24:00,1543.25,1543.50,1543.00,1543.00,210
2007/10/29,20:25:00,1543.00,1543.50,1543.00,1543.50,130
2007/10/29,20:26:00,1543.25,1543.25,1543.25,1543.25,13
2007/10/29,20:27:00,1543.25,1543.25,1543.25,1543.25,17
2007/10/29,20:28:00,1543.25,1543.75,1543.25,1543.50,29
2007/10/29,20:29:00,1543.50,1543.50,1543.50,1543.50,12
2007/10/29,20:30:00,1543.50,1543.50,1543.50,1543.50,8
2007/10/29,20:31:00,1543.25,1543.50,1543.25,1543.25,30
2007/10/29,20:32:00,1543.25,1543.25,1543.25,1543.25,36
2007/10/29,20:33:00,1543.25,1543.50,1543.25,1543.50,60
2007/10/29,20:34:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,20:35:00,1543.75,1543.75,1543.50,1543.50,16
2007/10/29,20:36:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/29,20:37:00,1543.25,1543.25,1543.25,1543.25,6
2007/10/29,20:38:00,1543.50,1543.50,1543.50,1543.50,14
2007/10/29,20:39:00,1543.50,1543.50,1543.00,1543.00,219
2007/10/29,20:40:00,1543.00,1543.25,1543.00,1543.25,6
2007/10/29,20:41:00,1543.25,1543.25,1543.25,1543.25,27
2007/10/29,20:42:00,1543.00,1543.25,1543.00,1543.25,7
2007/10/29,20:43:00,1543.25,1543.50,1543.25,1543.50,4
2007/10/29,20:44:00,1543.50,1543.50,1543.50,1543.50,5
2007/10/29,20:46:00,1543.50,1543.50,1543.25,1543.25,48
2007/10/29,20:47:00,1543.00,1543.25,1543.00,1543.25,4
2007/10/29,20:48:00,1543.25,1543.25,1543.00,1543.00,150
2007/10/29,20:49:00,1543.00,1543.25,1543.00,1543.25,2
2007/10/29,20:50:00,1543.00,1543.00,1543.00,1543.00,66
2007/10/29,20:51:00,1543.00,1543.00,1543.00,1543.00,25
2007/10/29,20:52:00,1543.25,1543.25,1543.00,1543.00,68
2007/10/29,20:54:00,1543.25,1543.25,1543.00,1543.00,40
2007/10/29,20:58:00,1543.25,1543.25,1543.00,1543.25,111
2007/10/29,20:59:00,1543.25,1543.25,1543.25,1543.25,3
2007/10/29,21:00:00,1543.25,1543.25,1543.25,1543.25,16
2007/10/29,21:01:00,1543.25,1543.25,1543.25,1543.25,10
2007/10/29,21:02:00,1543.25,1543.25,1543.25,1543.25,19
2007/10/29,21:03:00,1543.25,1543.25,1543.25,1543.25,15
2007/10/29,21:04:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,21:05:00,1543.25,1543.25,1543.25,1543.25,197
2007/10/29,21:07:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/29,21:08:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/29,21:10:00,1543.25,1543.25,1543.25,1543.25,6
2007/10/29,21:11:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,21:12:00,1543.50,1543.50,1543.50,1543.50,2
2007/10/29,21:13:00,1543.50,1543.50,1543.50,1543.50,11
2007/10/29,21:14:00,1543.50,1543.50,1543.50,1543.50,11
2007/10/29,21:15:00,1543.75,1543.75,1543.75,1543.75,4
2007/10/29,21:16:00,1543.75,1543.75,1543.50,1543.50,3
2007/10/29,21:17:00,1543.75,1543.75,1543.50,1543.75,71
2007/10/29,21:18:00,1543.75,1543.75,1543.75,1543.75,2
2007/10/29,21:19:00,1543.50,1543.50,1543.50,1543.50,40
2007/10/29,21:20:00,1543.50,1543.75,1543.50,1543.75,8
2007/10/29,21:22:00,1543.75,1543.75,1543.75,1543.75,4
2007/10/29,21:23:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,21:26:00,1543.75,1544.25,1543.75,1544.25,91
2007/10/29,21:27:00,1543.75,1543.75,1543.50,1543.50,8
2007/10/29,21:29:00,1543.50,1543.50,1543.50,1543.50,6
2007/10/29,21:30:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,21:31:00,1543.75,1543.75,1543.75,1543.75,11
2007/10/29,21:32:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,21:33:00,1543.75,1543.75,1543.50,1543.50,46
2007/10/29,21:34:00,1543.50,1543.50,1543.50,1543.50,10
2007/10/29,21:35:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,21:36:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,21:38:00,1543.75,1543.75,1543.75,1543.75,1
2007/10/29,21:39:00,1543.50,1543.50,1543.50,1543.50,15
2007/10/29,21:40:00,1543.50,1543.50,1543.50,1543.50,4
2007/10/29,21:41:00,1543.50,1543.50,1543.25,1543.25,14
2007/10/29,21:44:00,1543.25,1543.25,1543.25,1543.25,4
2007/10/29,21:45:00,1543.25,1543.50,1543.25,1543.50,7
2007/10/29,21:46:00,1543.50,1543.50,1543.50,1543.50,5
2007/10/29,21:47:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,21:48:00,1543.50,1543.50,1543.50,1543.50,2
2007/10/29,21:49:00,1543.50,1543.50,1543.25,1543.25,10
2007/10/29,21:53:00,1543.50,1543.50,1543.50,1543.50,2
2007/10/29,21:56:00,1543.25,1543.25,1543.25,1543.25,100
2007/10/29,21:57:00,1543.25,1543.25,1543.00,1543.00,5
2007/10/29,21:58:00,1543.25,1543.25,1543.00,1543.00,4
2007/10/29,21:59:00,1543.25,1543.25,1543.25,1543.25,6
2007/10/29,22:00:00,1543.25,1543.50,1543.25,1543.25,114
2007/10/29,22:01:00,1543.25,1543.25,1543.25,1543.25,5
2007/10/29,22:03:00,1543.25,1543.25,1543.25,1543.25,2
2007/10/29,22:04:00,1543.25,1543.25,1543.25,1543.25,3
2007/10/29,22:05:00,1543.00,1543.00,1543.00,1543.00,10
2007/10/29,22:06:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/29,22:07:00,1543.00,1543.00,1542.75,1543.00,84
2007/10/29,22:08:00,1543.00,1543.00,1543.00,1543.00,26
2007/10/29,22:09:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/29,22:10:00,1542.75,1542.75,1542.75,1542.75,15
2007/10/29,22:11:00,1543.00,1543.00,1543.00,1543.00,200
2007/10/29,22:12:00,1543.00,1543.00,1542.75,1542.75,135
2007/10/29,22:13:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/29,22:14:00,1543.00,1543.00,1543.00,1543.00,11
2007/10/29,22:15:00,1543.00,1543.00,1543.00,1543.00,3
2007/10/29,22:16:00,1543.00,1544.00,1543.00,1544.00,113
2007/10/29,22:17:00,1543.75,1543.75,1543.75,1543.75,6
2007/10/29,22:18:00,1543.75,1543.75,1543.75,1543.75,9
2007/10/29,22:19:00,1543.50,1543.50,1543.50,1543.50,2
2007/10/29,22:20:00,1543.50,1543.50,1543.50,1543.50,4
2007/10/29,22:21:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,22:22:00,1543.75,1543.75,1543.75,1543.75,3
2007/10/29,22:23:00,1543.50,1543.50,1543.50,1543.50,1
2007/10/29,22:24:00,1543.25,1543.25,1543.25,1543.25,41
2007/10/29,22:25:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/29,22:26:00,1543.25,1543.25,1543.25,1543.25,13
2007/10/29,22:30:00,1543.50,1543.50,1543.50,1543.50,3
2007/10/29,22:31:00,1543.25,1543.25,1543.25,1543.25,4
2007/10/29,22:32:00,1543.25,1543.25,1543.25,1543.25,2
2007/10/29,22:33:00,1543.00,1543.00,1543.00,1543.00,83
2007/10/29,22:34:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/29,22:36:00,1543.00,1543.00,1543.00,1543.00,65
2007/10/29,22:37:00,1543.00,1543.00,1543.00,1543.00,2
2007/10/29,22:39:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/29,22:40:00,1543.00,1543.00,1543.00,1543.00,2
2007/10/29,22:41:00,1543.00,1543.00,1543.00,1543.00,7
2007/10/29,22:42:00,1543.00,1543.00,1543.00,1543.00,12
2007/10/29,22:43:00,1543.00,1543.00,1543.00,1543.00,46
2007/10/29,22:44:00,1542.75,1542.75,1542.75,1542.75,18
2007/10/29,22:45:00,1543.00,1543.00,1543.00,1543.00,2
2007/10/29,22:46:00,1542.75,1542.75,1542.50,1542.50,111
2007/10/29,22:47:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/29,22:48:00,1542.75,1542.75,1542.50,1542.75,217
2007/10/29,22:49:00,1542.75,1542.75,1542.50,1542.50,13
2007/10/29,22:50:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/29,22:51:00,1542.50,1542.50,1542.50,1542.50,17
2007/10/29,22:52:00,1542.75,1542.75,1542.50,1542.50,23
2007/10/29,22:53:00,1542.75,1542.75,1542.25,1542.25,340
2007/10/29,22:54:00,1542.25,1542.50,1542.25,1542.25,48
2007/10/29,22:55:00,1542.50,1542.50,1542.25,1542.25,65
2007/10/29,22:56:00,1542.25,1542.25,1542.00,1542.25,105
2007/10/29,22:57:00,1542.25,1542.25,1542.25,1542.25,8
2007/10/29,22:58:00,1542.50,1542.50,1542.50,1542.50,7
2007/10/29,22:59:00,1542.50,1542.50,1542.50,1542.50,3
2007/10/29,23:00:00,1542.25,1542.50,1542.25,1542.50,39
2007/10/29,23:01:00,1542.50,1542.50,1542.50,1542.50,24
2007/10/29,23:02:00,1542.50,1542.50,1542.25,1542.25,3
2007/10/29,23:05:00,1542.50,1542.50,1542.50,1542.50,5
2007/10/29,23:07:00,1542.50,1542.50,1542.25,1542.25,161
2007/10/29,23:08:00,1542.25,1542.25,1542.25,1542.25,7
2007/10/29,23:09:00,1542.50,1542.50,1542.25,1542.50,100
2007/10/29,23:10:00,1542.50,1542.50,1542.50,1542.50,16
2007/10/29,23:11:00,1542.50,1542.50,1542.50,1542.50,25
2007/10/29,23:12:00,1542.50,1542.50,1542.50,1542.50,17
2007/10/29,23:13:00,1542.50,1542.50,1542.25,1542.50,33
2007/10/29,23:14:00,1542.50,1542.50,1542.25,1542.25,32
2007/10/29,23:15:00,1542.25,1542.25,1542.25,1542.25,5
2007/10/29,23:18:00,1542.50,1542.50,1542.50,1542.50,35
2007/10/29,23:19:00,1542.50,1542.50,1542.50,1542.50,9
2007/10/29,23:20:00,1542.50,1542.50,1542.50,1542.50,2
2007/10/29,23:21:00,1542.25,1542.50,1542.25,1542.50,2
2007/10/29,23:22:00,1542.50,1542.50,1542.25,1542.50,7
2007/10/29,23:24:00,1542.50,1542.50,1542.50,1542.50,7
2007/10/29,23:25:00,1542.25,1542.25,1542.25,1542.25,17
2007/10/29,23:26:00,1542.25,1542.25,1542.00,1542.00,153
2007/10/29,23:27:00,1542.00,1542.25,1542.00,1542.25,4
2007/10/29,23:28:00,1542.00,1542.00,1541.50,1541.75,216
2007/10/29,23:29:00,1541.50,1541.75,1541.50,1541.75,37
2007/10/29,23:30:00,1541.75,1541.75,1541.75,1541.75,11
2007/10/29,23:31:00,1541.50,1541.75,1541.50,1541.75,2
2007/10/29,23:32:00,1541.75,1542.00,1541.75,1542.00,36
2007/10/29,23:33:00,1542.00,1542.00,1541.75,1541.75,9
2007/10/29,23:34:00,1541.75,1541.75,1541.75,1541.75,5
2007/10/29,23:35:00,1541.75,1541.75,1541.75,1541.75,10
2007/10/29,23:36:00,1541.75,1541.75,1541.50,1541.50,21
2007/10/29,23:39:00,1541.50,1541.50,1541.50,1541.50,9
2007/10/29,23:40:00,1541.50,1541.75,1541.25,1541.50,50
2007/10/29,23:41:00,1541.25,1541.25,1541.25,1541.25,1
2007/10/29,23:45:00,1541.75,1541.75,1541.75,1541.75,2
2007/10/29,23:46:00,1541.50,1541.75,1541.50,1541.75,72
2007/10/29,23:47:00,1542.00,1542.00,1541.75,1541.75,21
2007/10/29,23:49:00,1542.25,1542.25,1542.25,1542.25,14
2007/10/29,23:50:00,1542.00,1542.00,1542.00,1542.00,1
2007/10/29,23:53:00,1542.25,1542.25,1542.25,1542.25,1
2007/10/29,23:55:00,1542.50,1542.75,1542.50,1542.75,23
2007/10/29,23:56:00,1542.75,1543.00,1542.75,1543.00,20
2007/10/29,23:57:00,1543.00,1543.00,1542.50,1542.50,8
2007/10/29,23:58:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/30,00:01:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/30,00:02:00,1543.00,1543.25,1542.75,1543.25,7
2007/10/30,00:03:00,1543.25,1543.25,1542.75,1542.75,19
2007/10/30,00:04:00,1542.50,1542.75,1542.50,1542.75,21
2007/10/30,00:05:00,1542.50,1542.50,1542.50,1542.50,28
2007/10/30,00:06:00,1542.75,1542.75,1542.50,1542.75,28
2007/10/30,00:07:00,1542.75,1542.75,1542.25,1542.25,13
2007/10/30,00:08:00,1542.00,1542.25,1542.00,1542.25,11
2007/10/30,00:09:00,1542.25,1542.50,1542.25,1542.50,10
2007/10/30,00:10:00,1542.25,1542.25,1541.75,1541.75,33
2007/10/30,00:11:00,1541.75,1541.75,1541.50,1541.50,18
2007/10/30,00:12:00,1541.50,1541.75,1541.50,1541.50,10
2007/10/30,00:13:00,1541.75,1541.75,1541.50,1541.50,28
2007/10/30,00:14:00,1541.75,1542.00,1541.75,1542.00,75
2007/10/30,00:17:00,1541.75,1542.00,1541.75,1542.00,2
2007/10/30,00:18:00,1542.00,1542.00,1542.00,1542.00,20
2007/10/30,00:19:00,1542.00,1542.00,1542.00,1542.00,1
2007/10/30,00:20:00,1542.00,1542.00,1542.00,1542.00,27
2007/10/30,00:21:00,1542.25,1542.25,1542.25,1542.25,31
2007/10/30,00:22:00,1542.25,1542.50,1542.25,1542.50,17
2007/10/30,00:23:00,1542.25,1542.25,1542.25,1542.25,11
2007/10/30,00:24:00,1542.00,1542.25,1542.00,1542.25,14
2007/10/30,00:25:00,1542.25,1542.25,1542.25,1542.25,1
2007/10/30,00:26:00,1542.25,1542.25,1542.25,1542.25,1
2007/10/30,00:27:00,1542.00,1542.50,1542.00,1542.50,73
2007/10/30,00:28:00,1542.25,1542.25,1542.25,1542.25,29
2007/10/30,00:29:00,1542.50,1542.75,1542.50,1542.75,129
2007/10/30,00:30:00,1542.50,1542.75,1542.50,1542.75,7
2007/10/30,00:31:00,1542.50,1542.75,1542.50,1542.75,34
2007/10/30,00:32:00,1543.00,1543.00,1542.75,1542.75,6
2007/10/30,00:33:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/30,00:34:00,1542.75,1542.75,1542.75,1542.75,77
2007/10/30,00:35:00,1542.50,1542.50,1542.50,1542.50,3
2007/10/30,00:36:00,1542.75,1542.75,1542.75,1542.75,2
2007/10/30,00:37:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/30,00:38:00,1542.75,1542.75,1542.75,1542.75,10
2007/10/30,00:39:00,1543.00,1543.00,1543.00,1543.00,6
2007/10/30,00:40:00,1543.00,1543.00,1543.00,1543.00,50
2007/10/30,00:41:00,1542.75,1542.75,1542.75,1542.75,44
2007/10/30,00:46:00,1543.00,1543.25,1543.00,1543.00,65
2007/10/30,00:47:00,1542.75,1542.75,1542.50,1542.50,5
2007/10/30,00:48:00,1542.50,1542.75,1542.50,1542.75,2
2007/10/30,00:49:00,1543.00,1543.00,1543.00,1543.00,3
2007/10/30,00:50:00,1542.50,1543.00,1542.50,1543.00,16
2007/10/30,00:51:00,1542.50,1543.00,1542.50,1542.75,4
2007/10/30,00:52:00,1542.75,1542.75,1542.75,1542.75,3
2007/10/30,00:53:00,1543.00,1543.00,1543.00,1543.00,11
2007/10/30,00:54:00,1543.00,1543.25,1543.00,1543.25,20
2007/10/30,00:55:00,1543.25,1543.25,1543.00,1543.25,35
2007/10/30,00:56:00,1543.00,1543.00,1542.75,1542.75,19
2007/10/30,00:57:00,1543.00,1543.00,1543.00,1543.00,19
2007/10/30,00:58:00,1542.75,1542.75,1542.75,1542.75,10
2007/10/30,01:00:00,1542.75,1542.75,1542.75,1542.75,8
2007/10/30,01:01:00,1542.75,1543.50,1542.75,1543.50,21
2007/10/30,01:02:00,1543.00,1543.00,1543.00,1543.00,6
2007/10/30,01:03:00,1542.75,1543.50,1542.75,1543.50,7
2007/10/30,01:04:00,1542.75,1542.75,1542.75,1542.75,4
2007/10/30,01:05:00,1542.75,1543.00,1542.75,1543.00,11
2007/10/30,01:06:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/30,01:07:00,1542.75,1542.75,1542.75,1542.75,4
2007/10/30,01:08:00,1543.00,1543.00,1542.75,1542.75,15
2007/10/30,01:09:00,1542.75,1542.75,1542.50,1542.50,6
2007/10/30,01:10:00,1542.50,1542.50,1542.50,1542.50,32
2007/10/30,01:11:00,1542.25,1542.50,1542.25,1542.50,13
2007/10/30,01:12:00,1542.50,1542.50,1542.50,1542.50,2
2007/10/30,01:13:00,1542.50,1542.50,1542.50,1542.50,6
2007/10/30,01:14:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:15:00,1542.25,1542.50,1542.25,1542.50,6
2007/10/30,01:16:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:17:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:18:00,1542.50,1542.50,1542.50,1542.50,12
2007/10/30,01:19:00,1542.50,1542.50,1542.25,1542.25,4
2007/10/30,01:20:00,1542.25,1542.75,1542.25,1542.25,6
2007/10/30,01:21:00,1542.50,1542.50,1542.25,1542.25,5
2007/10/30,01:22:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:23:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:24:00,1542.50,1542.50,1542.50,1542.50,2
2007/10/30,01:25:00,1542.50,1542.50,1542.50,1542.50,4
2007/10/30,01:26:00,1542.75,1543.25,1542.75,1542.75,54
2007/10/30,01:27:00,1542.75,1542.75,1542.75,1542.75,2
2007/10/30,01:28:00,1543.00,1543.25,1542.75,1543.25,20
2007/10/30,01:29:00,1543.00,1543.00,1542.75,1542.75,9
2007/10/30,01:30:00,1543.00,1543.25,1543.00,1543.00,50
2007/10/30,01:31:00,1543.00,1543.00,1543.00,1543.00,11
2007/10/30,01:33:00,1543.25,1543.25,1543.00,1543.00,2
2007/10/30,01:35:00,1543.00,1543.00,1542.75,1542.75,2
2007/10/30,01:36:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/30,01:38:00,1542.75,1543.00,1542.75,1543.00,102
2007/10/30,01:39:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/30,01:40:00,1543.00,1543.00,1542.75,1542.75,8
2007/10/30,01:41:00,1543.00,1543.00,1543.00,1543.00,3
2007/10/30,01:42:00,1543.00,1543.00,1543.00,1543.00,1
2007/10/30,01:43:00,1543.00,1543.50,1543.00,1543.50,48
2007/10/30,01:44:00,1543.50,1543.50,1543.00,1543.00,21
2007/10/30,01:45:00,1543.50,1543.75,1543.00,1543.75,14
2007/10/30,01:46:00,1543.25,1543.25,1543.00,1543.25,181
2007/10/30,01:47:00,1543.25,1543.25,1543.00,1543.25,53
2007/10/30,01:48:00,1543.00,1543.00,1543.00,1543.00,8
2007/10/30,01:49:00,1543.00,1543.25,1542.75,1542.75,4
2007/10/30,01:50:00,1542.75,1543.00,1542.75,1543.00,13
2007/10/30,01:51:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/30,01:52:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/30,01:53:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/30,01:54:00,1542.75,1542.75,1542.50,1542.50,38
2007/10/30,01:55:00,1542.75,1542.75,1542.75,1542.75,1
2007/10/30,01:58:00,1542.75,1542.75,1542.75,1542.75,10
2007/10/30,01:59:00,1542.75,1542.75,1542.75,1542.75,11
2007/10/30,02:00:00,1542.50,1542.50,1542.50,1542.50,76
2007/10/30,02:01:00,1542.25,1542.50,1542.25,1542.50,70
2007/10/30,02:02:00,1542.75,1542.75,1542.75,1542.75,50
2007/10/30,02:03:00,1542.75,1542.75,1542.75,1542.75,37
2007/10/30,02:04:00,1542.75,1542.75,1542.75,1542.75,3
2007/10/30,02:05:00,1542.75,1542.75,1542.50,1542.75,3
2007/10/30,02:06:00,1542.75,1542.75,1542.75,1542.75,22
2007/10/30,02:07:00,1542.75,1542.75,1542.75,1542.75,3
2007/10/30,02:08:00,1542.75,1542.75,1542.50,1542.50,2
2007/10/30,02:09:00,1542.50,1542.50,1542.25,1542.25,49
2007/10/30,02:10:00,1542.25,1542.25,1542.00,1542.00,92
2007/10/30,02:11:00,1542.00,1542.00,1542.00,1542.00,98
2007/10/30,02:12:00,1542.00,1542.00,1541.50,1541.75,123
2007/10/30,02:13:00,1541.75,1541.75,1541.50,1541.50,79
2007/10/30,02:14:00,1541.25,1541.75,1541.25,1541.50,48
2007/10/30,02:15:00,1541.50,1541.75,1541.50,1541.50,61
2007/10/30,02:16:00,1541.50,1541.50,1541.25,1541.50,58
2007/10/30,02:17:00,1541.75,1542.00,1541.50,1541.75,120
2007/10/30,02:18:00,1541.75,1541.75,1541.75,1541.75,3
2007/10/30,02:19:00,1541.75,1541.75,1541.75,1541.75,9
2007/10/30,02:20:00,1541.75,1541.75,1541.75,1541.75,7
2007/10/30,02:21:00,1542.00,1542.00,1541.75,1542.00,159
2007/10/30,02:22:00,1542.25,1542.25,1542.00,1542.25,51
2007/10/30,02:24:00,1542.00,1542.00,1542.00,1542.00,1
2007/10/30,02:25:00,1542.25,1542.50,1542.25,1542.25,64
2007/10/30,02:26:00,1542.25,1542.25,1542.00,1542.25,51
2007/10/30,02:27:00,1542.25,1542.75,1542.25,1542.50,94
2007/10/30,02:28:00,1542.50,1543.00,1542.50,1542.75,249
2007/10/30,02:29:00,1542.50,1542.50,1542.50,1542.50,22
2007/10/30,02:31:00,1542.50,1542.50,1542.50,1542.50,167
2007/10/30,02:32:00,1542.75,1542.75,1542.50,1542.50,109
2007/10/30,02:33:00,1542.75,1542.75,1542.50,1542.50,111
2007/10/30,02:34:00,1542.50,1542.50,1542.50,1542.50,48
2007/10/30,02:35:00,1542.50,1542.75,1542.50,1542.75,82
2007/10/30,02:36:00,1542.50,1542.75,1542.50,1542.75,3
2007/10/30,02:37:00,1542.50,1542.50,1542.50,1542.50,83
2007/10/30,02:38:00,1542.50,1542.50,1542.50,1542.50,11
2007/10/30,02:39:00,1542.50,1542.50,1542.50,1542.50,43
2007/10/30,02:40:00,1542.50,1542.50,1542.50,1542.50,3
2007/10/30,02:41:00,1542.50,1542.50,1542.50,1542.50,1
2007/10/30,02:42:00,1542.25,1542.50,1542.25,1542.50,6
2007/10/30,02:43:00,1542.50,1542.50,1542.25,1542.50,12
2007/10/30,02:44:00,1542.50,1542.50,1542.25,1542.25,9
2007/10/30,02:45:00,1542.25,1542.25,1542.00,1542.00,149
2007/10/30,02:46:00,1542.00,1542.00,1542.00,1542.00,105
2007/10/30,02:47:00,1542.00,1542.00,1541.75,1542.00,62
2007/10/30,02:49:00,1542.00,1542.00,1542.00,1542.00,52
2007/10/30,02:50:00,1541.75,1541.75,1541.75,1541.75,37
2007/10/30,02:51:00,1542.00,1542.00,1542.00,1542.00,6
2007/10/30,02:53:00,1542.00,1542.00,1542.00,1542.00,6
2007/10/30,02:54:00,1541.75,1541.75,1541.75,1541.75,5
2007/10/30,02:55:00,1541.75,1542.00,1541.50,1541.50,252
2007/10/30,02:56:00,1542.00,1542.00,1541.75,1541.75,17
2007/10/30,02:57:00,1541.50,1541.75,1541.50,1541.50,18
2007/10/30,02:58:00,1541.75,1541.75,1541.50,1541.50,30
2007/10/30,02:59:00,1541.50,1542.25,1541.50,1542.00,115
2007/10/30,03:00:00,1542.00,1542.00,1541.50,1541.50,82
2007/10/30,03:01:00,1541.50,1541.75,1541.50,1541.75,123
2007/10/30,03:02:00,1541.75,1541.75,1541.50,1541.50,25
2007/10/30,03:03:00,1542.00,1542.00,1542.00,1542.00,31
2007/10/30,03:04:00,1541.75,1541.75,1541.50,1541.50,88
2007/10/30,03:05:00,1541.50,1541.75,1541.50,1541.75,133
2007/10/30,03:06:00,1541.75,1542.00,1541.50,1542.00,55
2007/10/30,03:07:00,1542.00,1542.25,1542.00,1542.00,77
2007/10/30,03:08:00,1542.00,1542.25,1542.00,1542.00,38
2007/10/30,03:09:00,1542.25,1542.25,1542.00,1542.00,42
2007/10/30,03:10:00,1542.25,1542.75,1542.25,1542.25,132
2007/10/30,03:11:00,1542.50,1542.50,1542.50,1542.50,12
2007/10/30,03:12:00,1542.25,1542.25,1542.25,1542.25,42
2007/10/30,03:13:00,1542.50,1542.75,1542.50,1542.75,73
2007/10/30,03:14:00,1543.00,1543.00,1542.50,1542.50,44
2007/10/30,03:15:00,1542.50,1542.50,1542.25,1542.50,19
2007/10/30,03:16:00,1542.75,1542.75,1542.25,1542.50,108
2007/10/30,03:17:00,1542.75,1542.75,1542.50,1542.75,140
2007/10/30,03:18:00,1542.50,1542.50,1542.50,1542.50,5
2007/10/30,03:19:00,1542.75,1543.00,1542.75,1542.75,49
2007/10/30,03:20:00,1542.75,1542.75,1542.50,1542.50,146
2007/10/30,03:21:00,1542.75,1542.75,1542.25,1542.75,22
2007/10/30,03:22:00,1542.75,1542.75,1542.75,1542.75,2
2007/10/30,03:23:00,1542.75,1543.00,1542.75,1542.75,147
2007/10/30,03:24:00,1542.75,1542.75,1542.75,1542.75,15
2007/10/30,03:25:00,1542.75,1543.00,1542.50,1543.00,283
2007/10/30,03:26:00,1543.00,1543.50,1543.00,1543.50,160
2007/10/30,03:27:00,1543.50,1543.75,1543.50,1543.75,178
2007/10/30,03:28:00,1543.50,1543.75,1543.00,1543.00,168
2007/10/30,03:29:00,1543.25,1543.25,1542.75,1543.00,88
2007/10/30,03:30:00,1543.00,1543.25,1542.75,1543.00,109
2007/10/30,03:31:00,1543.00,1543.50,1543.00,1543.50,136
2007/10/30,03:32:00,1543.50,1543.50,1543.00,1543.25,109
2007/10/30,03:33:00,1543.25,1543.25,1543.25,1543.25,1
2007/10/30,03:34:00,1543.25,1543.25,1543.25,1543.25,48
2007/10/30,03:35:00,1543.25,1543.25,1543.00,1543.00,67
2007/10/30,03:36:00,1543.00,1543.00,1543.00,1543.00,12
2007/10/30,03:37:00,1543.00,1543.00,1542.75,1543.00,103
2007/10/30,03:38:00,1543.00,1543.00,1543.00,1543.00,2
2007/10/30,03:39:00,1543.25,1543.25,1543.25,1543.25,50
2007/10/30,03:40:00,1543.25,1543.25,1543.00,1543.00,49
2007/10/30,03:41:00,1543.00,1543.00,1543.00,1543.00,5
2007/10/30,03:42:00,1543.00,1543.00,1543.00,1543.00,4
2007/10/30,03:43:00,1543.25,1543.50,1543.00,1543.00,159
2007/10/30,03:44:00,1543.25,1543.25,1543.25,1543.25,26
2007/10/30,03:45:00,1543.25,1543.25,1543.25,1543.25,29
2007/10/30,03:46:00,1543.25,1543.25,1543.25,1543.25,4
2007/10/30,03:47:00,1543.25,1543.25,1543.25,1543.25,25
2007/10/30,03:48:00,1543.25,1543.50,1543.25,1543.25,269
2007/10/30,03:49:00,1543.25,1543.25,1543.25,1543.25,18
2007/10/30,03:50:00,1543.50,1543.75,1543.50,1543.50,160
2007/10/30,03:51:00,1543.50,1543.75,1543.50,1543.50,55
2007/10/30,03:53:00,1543.50,1543.50,1543.50,1543.50,10
2007/10/30,03:54:00,1543.50,1543.75,1543.25,1543.25,41
2007/10/30,03:55:00,1543.50,1543.50,1543.50,1543.50,60
2007/10/30,03:56:00,1543.50,1544.00,1543.50,1543.75,82
2007/10/30,03:57:00,1544.00,1544.00,1544.00,1544.00,154
2007/10/30,03:58:00,1544.00,1544.25,1544.00,1544.25,243
2007/10/30,03:59:00,1544.25,1544.25,1544.00,1544.00,182
2007/10/30,04:00:00,1544.25,1544.50,1544.00,1544.25,116
2007/10/30,04:01:00,1544.25,1544.25,1543.50,1543.75,289
2007/10/30,04:02:00,1543.75,1544.00,1543.75,1543.75,80
2007/10/30,04:03:00,1543.75,1543.75,1543.50,1543.50,67
2007/10/30,04:04:00,1543.75,1544.00,1543.75,1544.00,98
2007/10/30,04:05:00,1544.00,1544.00,1543.75,1543.75,11
2007/10/30,04:06:00,1543.75,1543.75,1543.75,1543.75,10
2007/10/30,04:07:00,1544.00,1544.25,1544.00,1544.25,186
2007/10/30,04:08:00,1544.00,1544.25,1544.00,1544.25,6
2007/10/30,04:09:00,1544.00,1544.00,1544.00,1544.00,19
2007/10/30,04:10:00,1544.00,1544.00,1543.75,1544.00,72
2007/10/30,04:11:00,1544.00,1544.00,1544.00,1544.00,20
2007/10/30,04:12:00,1543.75,1544.00,1543.75,1544.00,5
2007/10/30,04:13:00,1544.00,1544.00,1544.00,1544.00,44
2007/10/30,04:14:00,1544.00,1544.00,1543.75,1543.75,119
2007/10/30,04:15:00,1543.75,1543.75,1543.75,1543.75,2
2007/10/30,04:16:00,1543.75,1543.75,1543.75,1543.75,3
2007/10/30,04:17:00,1544.00,1544.00,1543.75,1543.75,11
2007/10/30,04:18:00,1544.00,1544.00,1543.75,1544.00,39
2007/10/30,04:19:00,1544.00,1544.25,1544.00,1544.25,17
2007/10/30,04:20:00,1544.25,1544.50,1544.25,1544.25,82
2007/10/30,04:21:00,1544.50,1544.50,1544.25,1544.25,3
2007/10/30,04:22:00,1544.50,1544.50,1544.25,1544.25,117
2007/10/30,04:23:00,1544.50,1544.50,1544.25,1544.25,276
2007/10/30,04:24:00,1544.25,1544.75,1544.25,1544.75,192
2007/10/30,04:25:00,1544.75,1544.75,1544.75,1544.75,2
2007/10/30,04:26:00,1544.50,1544.50,1544.50,1544.50,30
2007/10/30,04:27:00,1544.75,1544.75,1544.50,1544.50,12
2007/10/30,04:28:00,1544.75,1544.75,1544.50,1544.50,20
2007/10/30,04:29:00,1544.50,1544.50,1544.50,1544.50,107
2007/10/30,04:30:00,1544.50,1544.50,1544.50,1544.50,85
2007/10/30,04:31:00,1544.50,1544.75,1544.50,1544.50,21
2007/10/30,04:32:00,1544.50,1544.50,1544.25,1544.25,64
2007/10/30,04:33:00,1544.50,1544.50,1544.50,1544.50,41
2007/10/30,04:34:00,1544.25,1544.25,1544.00,1544.00,106
2007/10/30,04:35:00,1544.00,1544.25,1544.00,1544.25,7
2007/10/30,04:36:00,1544.25,1544.25,1544.00,1544.00,14
2007/10/30,04:37:00,1544.00,1544.00,1544.00,1544.00,16
2007/10/30,04:38:00,1544.00,1544.00,1544.00,1544.00,13
2007/10/30,04:39:00,1544.00,1544.00,1543.75,1543.75,77
2007/10/30,04:40:00,1544.00,1544.25,1544.00,1544.25,63
2007/10/30,04:41:00,1544.00,1544.00,1543.75,1543.75,177
2007/10/30,04:42:00,1543.75,1544.00,1543.75,1544.00,59
2007/10/30,04:43:00,1544.00,1544.00,1543.75,1543.75,52
2007/10/30,04:44:00,1544.00,1544.00,1544.00,1544.00,3
2007/10/30,04:45:00,1544.00,1544.00,1543.75,1543.75,59
2007/10/30,04:46:00,1543.75,1544.00,1543.75,1544.00,10
2007/10/30,04:47:00,1543.75,1544.00,1543.75,1543.75,92
2007/10/30,04:48:00,1543.75,1543.75,1543.75,1543.75,6
2007/10/30,04:49:00,1543.75,1543.75,1543.50,1543.50,55
2007/10/30,04:50:00,1543.50,1543.50,1543.50,1543.50,52
2007/10/30,04:51:00,1543.50,1543.50,1543.00,1543.25,233
2007/10/30,04:52:00,1543.25,1543.25,1543.00,1543.25,44
2007/10/30,04:53:00,1543.25,1543.50,1543.25,1543.25,74
2007/10/30,04:54:00,1543.25,1543.50,1543.25,1543.50,71
2007/10/30,04:55:00,1543.50,1543.50,1543.25,1543.50,76
2007/10/30,04:56:00,1543.50,1543.50,1543.50,1543.50,165
2007/10/30,04:57:00,1543.50,1543.75,1543.50,1543.75,32
2007/10/30,04:58:00,1543.75,1544.00,1543.75,1544.00,58
2007/10/30,04:59:00,1544.00,1544.00,1543.75,1543.75,70
2007/10/30,05:00:00,1543.75,1543.75,1543.75,1543.75,51
2007/10/30,05:01:00,1543.50,1543.50,1543.25,1543.25,27
2007/10/30,05:02:00,1543.50,1543.50,1543.00,1543.50,120
2007/10/30,05:03:00,1543.25,1543.25,1543.25,1543.25,53
2007/10/30,05:04:00,1543.25,1543.50,1543.00,1543.50,102
2007/10/30,05:06:00,1543.25,1543.50,1543.25,1543.50,5
2007/10/30,05:07:00,1543.50,1543.50,1543.50,1543.50,166
2007/10/30,05:08:00,1543.50,1543.50,1543.50,1543.50,27
2007/10/30,05:09:00,1543.75,1543.75,1543.50,1543.50,147
2007/10/30,05:10:00,1543.50,1544.00,1543.50,1544.00,60
2007/10/30,05:11:00,1544.00,1544.00,1544.00,1544.00,161
2007/10/30,05:13:00,1544.25,1544.50,1544.00,1544.25,243
2007/10/30,05:14:00,1544.00,1544.25,1544.00,1544.00,38
2007/10/30,05:15:00,1544.25,1544.25,1544.00,1544.25,138
2007/10/30,05:16:00,1544.25,1544.25,1544.00,1544.25,141
2007/10/30,05:17:00,1544.25,1544.25,1544.25,1544.25,13
2007/10/30,05:18:00,1544.00,1544.25,1544.00,1544.25,319
2007/10/30,05:19:00,1544.50,1544.75,1544.25,1544.50,200
2007/10/30,05:20:00,1544.50,1544.50,1544.50,1544.50,1
2007/10/30,05:21:00,1544.50,1544.50,1544.50,1544.50,33
2007/10/30,05:22:00,1544.25,1544.25,1544.25,1544.25,1
2007/10/30,05:23:00,1544.25,1544.25,1544.25,1544.25,50
2007/10/30,05:24:00,1544.25,1544.25,1544.25,1544.25,26
2007/10/30,05:25:00,1544.25,1544.50,1544.00,1544.50,110
2007/10/30,05:26:00,1544.50,1544.50,1544.25,1544.50,99
2007/10/30,05:27:00,1544.50,1544.50,1544.25,1544.50,129
2007/10/30,05:28:00,1544.50,1544.75,1544.50,1544.75,9
2007/10/30,05:29:00,1544.75,1544.75,1544.50,1544.75,38
2007/10/30,05:30:00,1544.75,1544.75,1544.75,1544.75,17
2007/10/30,05:31:00,1544.75,1545.00,1544.25,1544.25,432
2007/10/30,05:32:00,1544.25,1544.50,1544.25,1544.25,10
2007/10/30,05:33:00,1544.25,1544.25,1544.25,1544.25,12
2007/10/30,05:34:00,1544.25,1544.25,1544.25,1544.25,102
2007/10/30,05:36:00,1544.25,1544.25,1544.00,1544.25,95
2007/10/30,05:37:00,1544.25,1544.25,1544.25,1544.25,5
2007/10/30,05:38:00,1544.25,1544.25,1544.00,1544.00,79
2007/10/30,05:39:00,1544.00,1544.00,1544.00,1544.00,13
2007/10/30,05:40:00,1544.00,1544.00,1544.00,1544.00,36
2007/10/30,05:41:00,1544.25,1544.25,1544.00,1544.00,137
2007/10/30,05:42:00,1544.00,1544.25,1544.00,1544.00,11
2007/10/30,05:43:00,1544.00,1544.00,1543.50,1543.50,648
2007/10/30,05:44:00,1543.50,1543.75,1543.50,1543.75,105
2007/10/30,05:45:00,1543.75,1543.75,1543.50,1543.75,65
2007/10/30,05:46:00,1543.75,1543.75,1543.25,1543.25,46
2007/10/30,05:47:00,1543.50,1543.50,1543.00,1543.25,205
2007/10/30,05:48:00,1543.25,1543.25,1543.00,1543.25,137
2007/10/30,05:49:00,1543.00,1543.00,1542.25,1542.25,563
2007/10/30,05:50:00,1542.50,1542.75,1542.50,1542.75,131
2007/10/30,05:51:00,1542.75,1543.00,1542.75,1543.00,132
2007/10/30,05:52:00,1543.00,1543.00,1542.50,1542.50,63
2007/10/30,05:53:00,1542.50,1542.50,1542.00,1542.25,294
2007/10/30,05:54:00,1542.25,1542.75,1542.25,1542.25,189
2007/10/30,05:55:00,1542.25,1542.50,1542.25,1542.50,13
2007/10/30,05:56:00,1542.50,1542.50,1542.25,1542.25,117
2007/10/30,05:57:00,1542.00,1542.50,1542.00,1542.50,186
2007/10/30,05:58:00,1542.25,1542.25,1542.00,1542.25,130
2007/10/30,05:59:00,1542.00,1542.50,1541.75,1542.50,620
2007/10/30,06:00:00,1542.50,1542.50,1542.50,1542.50,207
2007/10/30,06:01:00,1542.75,1543.00,1542.50,1542.75,131
2007/10/30,06:02:00,1543.00,1543.00,1542.75,1543.00,64
2007/10/30,06:03:00,1543.00,1543.00,1542.75,1543.00,46
2007/10/30,06:04:00,1543.00,1543.00,1543.00,1543.00,3
2007/10/30,06:05:00,1543.00,1543.00,1542.50,1542.75,684
2007/10/30,06:06:00,1542.50,1542.75,1542.50,1542.50,125
2007/10/30,06:07:00,1542.50,1542.50,1542.25,1542.25,62
2007/10/30,06:08:00,1542.50,1542.50,1542.50,1542.50,88
2007/10/30,06:09:00,1542.25,1542.50,1542.25,1542.50,39
2007/10/30,06:10:00,1542.50,1542.50,1542.25,1542.25,2
2007/10/30,06:11:00,1542.50,1542.75,1542.50,1542.50,193
2007/10/30,06:12:00,1542.50,1542.50,1542.50,1542.50,11
2007/10/30,06:13:00,1542.25,1542.50,1542.25,1542.50,90
2007/10/30,06:14:00,1542.50,1542.75,1542.50,1542.75,103
2007/10/30,06:15:00,1542.75,1542.75,1542.75,1542.75,3
2007/10/30,06:16:00,1542.75,1542.75,1542.50,1542.75,261
2007/10/30,06:17:00,1542.50,1543.00,1542.50,1543.00,21
2007/10/30,06:18:00,1543.00,1543.00,1542.75,1543.00,85
2007/10/30,06:19:00,1542.75,1543.50,1542.75,1543.50,157
2007/10/30,06:20:00,1543.25,1543.50,1543.25,1543.25,150
2007/10/30,06:21:00,1543.50,1543.50,1543.25,1543.25,159
2007/10/30,06:22:00,1543.25,1543.25,1543.00,1543.25,78
2007/10/30,06:23:00,1543.25,1543.50,1543.25,1543.50,24
2007/10/30,06:24:00,1543.25,1543.25,1543.25,1543.25,114
2007/10/30,06:25:00,1543.25,1543.25,1542.75,1542.75,184
2007/10/30,06:26:00,1543.00,1543.00,1542.25,1542.75,595
2007/10/30,06:27:00,1542.75,1542.75,1542.50,1542.50,76
2007/10/30,06:28:00,1542.50,1542.50,1542.25,1542.25,139
2007/10/30,06:29:00,1542.25,1542.50,1542.25,1542.25,15
2007/10/30,06:30:00,1542.50,1542.50,1542.00,1542.25,256
2007/10/30,06:31:00,1542.00,1542.25,1542.00,1542.00,93
2007/10/30,06:32:00,1542.25,1542.25,1541.75,1542.00,912
2007/10/30,06:33:00,1542.00,1542.25,1542.00,1542.25,84
2007/10/30,06:34:00,1542.25,1542.25,1542.25,1542.25,7
2007/10/30,06:35:00,1542.25,1542.50,1542.25,1542.25,248
2007/10/30,06:36:00,1542.50,1542.50,1542.25,1542.50,177
2007/10/30,06:37:00,1542.50,1542.50,1542.25,1542.25,8
2007/10/30,06:38:00,1542.50,1542.50,1542.25,1542.25,9
2007/10/30,06:39:00,1542.25,1542.25,1542.25,1542.25,40
2007/10/30,06:40:00,1542.50,1542.50,1542.25,1542.25,185
2007/10/30,06:41:00,1542.00,1542.25,1542.00,1542.00,59
2007/10/30,06:42:00,1542.00,1542.25,1542.00,1542.25,119
2007/10/30,06:43:00,1542.00,1542.25,1542.00,1542.25,5
2007/10/30,06:44:00,1542.00,1542.25,1542.00,1542.00,12
2007/10/30,06:45:00,1542.25,1542.25,1542.00,1542.25,82
2007/10/30,06:46:00,1542.25,1542.25,1542.25,1542.25,6
2007/10/30,06:47:00,1542.00,1542.25,1542.00,1542.25,90
2007/10/30,06:48:00,1542.25,1542.25,1541.75,1542.00,321
2007/10/30,06:49:00,1542.00,1542.00,1542.00,1542.00,9
2007/10/30,06:50:00,1541.75,1542.00,1541.75,1541.75,19
2007/10/30,06:51:00,1541.75,1542.00,1541.50,1541.75,476
2007/10/30,06:52:00,1541.50,1541.50,1541.25,1541.25,473
2007/10/30,06:53:00,1541.50,1541.50,1540.75,1541.25,1472
2007/10/30,06:54:00,1541.25,1541.25,1541.00,1541.25,644
2007/10/30,06:55:00,1541.25,1541.50,1540.75,1541.00,680
2007/10/30,06:56:00,1541.00,1541.25,1540.75,1541.00,167
2007/10/30,06:57:00,1541.00,1541.25,1541.00,1541.25,169
2007/10/30,06:58:00,1541.25,1541.25,1541.25,1541.25,148
2007/10/30,06:59:00,1541.25,1541.25,1540.75,1541.00,549
2007/10/30,07:00:00,1540.75,1541.00,1540.75,1540.75,141
2007/10/30,07:01:00,1540.75,1541.00,1540.75,1541.00,198
2007/10/30,07:02:00,1541.00,1541.50,1541.00,1541.50,455
2007/10/30,07:03:00,1541.50,1541.50,1541.25,1541.50,96
2007/10/30,07:04:00,1541.50,1541.50,1541.25,1541.50,151
2007/10/30,07:05:00,1541.50,1541.75,1541.25,1541.25,1067
2007/10/30,07:06:00,1541.25,1541.25,1541.00,1541.25,16
2007/10/30,07:07:00,1541.25,1541.50,1541.00,1541.25,381
2007/10/30,07:08:00,1541.25,1541.50,1541.25,1541.50,250
2007/10/30,07:09:00,1541.50,1541.50,1541.50,1541.50,45
2007/10/30,07:10:00,1541.50,1541.50,1541.25,1541.50,202
2007/10/30,07:11:00,1541.25,1541.50,1541.25,1541.50,204
2007/10/30,07:12:00,1541.50,1541.75,1541.25,1541.50,217
2007/10/30,07:13:00,1541.25,1541.75,1541.25,1541.75,187
2007/10/30,07:14:00,1541.50,1541.75,1541.25,1541.50,639
2007/10/30,07:15:00,1541.50,1541.50,1541.25,1541.25,419
2007/10/30,07:16:00,1541.25,1541.50,1541.25,1541.25,290
2007/10/30,07:17:00,1541.50,1541.75,1541.50,1541.75,430
2007/10/30,07:18:00,1541.75,1541.75,1541.50,1541.50,280
2007/10/30,07:19:00,1541.50,1541.75,1541.25,1541.25,243
2007/10/30,07:20:00,1541.50,1541.75,1541.25,1541.50,153
2007/10/30,07:21:00,1541.50,1541.75,1541.50,1541.50,201
2007/10/30,07:22:00,1541.75,1541.75,1541.50,1541.75,169
2007/10/30,07:23:00,1541.75,1542.00,1541.75,1541.75,191
2007/10/30,07:24:00,1541.75,1541.75,1541.50,1541.75,214
2007/10/30,07:25:00,1541.75,1542.00,1541.50,1542.00,86
2007/10/30,07:26:00,1541.75,1542.00,1541.75,1541.75,57
2007/10/30,07:27:00,1542.00,1542.25,1541.75,1542.00,213
2007/10/30,07:28:00,1542.00,1542.50,1542.00,1542.50,328
2007/10/30,07:29:00,1542.25,1542.50,1542.25,1542.25,89
2007/10/30,07:30:00,1542.50,1542.75,1542.25,1542.50,382
2007/10/30,07:31:00,1542.75,1542.75,1542.50,1542.50,145
2007/10/30,07:32:00,1542.50,1542.50,1542.00,1542.25,635
2007/10/30,07:33:00,1542.50,1542.50,1542.00,1542.25,599
2007/10/30,07:34:00,1542.50,1542.50,1542.25,1542.50,336
2007/10/30,07:35:00,1542.50,1543.00,1542.50,1542.75,226
2007/10/30,07:36:00,1542.75,1543.00,1542.75,1543.00,371
2007/10/30,07:37:00,1543.00,1543.50,1543.00,1543.25,382
2007/10/30,07:38:00,1543.25,1543.25,1542.50,1542.75,307
2007/10/30,07:39:00,1543.00,1543.25,1542.75,1542.75,220
2007/10/30,07:40:00,1542.75,1543.25,1542.75,1543.00,182
2007/10/30,07:41:00,1543.00,1543.00,1542.50,1542.75,244
2007/10/30,07:42:00,1543.00,1543.00,1542.75,1543.00,35
2007/10/30,07:43:00,1542.75,1543.00,1542.75,1542.75,60
2007/10/30,07:44:00,1543.00,1543.00,1542.50,1542.50,385
2007/10/30,07:45:00,1542.50,1542.75,1542.50,1542.50,34
2007/10/30,07:46:00,1542.75,1542.75,1542.50,1542.50,390
2007/10/30,07:47:00,1542.75,1542.75,1541.50,1541.50,1256
2007/10/30,07:48:00,1541.50,1542.00,1541.50,1542.00,721
2007/10/30,07:49:00,1542.00,1542.00,1541.75,1542.00,242
2007/10/30,07:50:00,1541.75,1542.50,1541.75,1542.50,919
2007/10/30,07:51:00,1542.25,1542.25,1541.75,1541.75,298
2007/10/30,07:52:00,1542.00,1542.00,1541.50,1541.50,212
2007/10/30,07:53:00,1541.75,1541.75,1541.50,1541.75,134
2007/10/30,07:54:00,1541.75,1542.00,1541.75,1541.75,284
2007/10/30,07:55:00,1541.75,1541.75,1541.25,1541.25,1065
2007/10/30,07:56:00,1541.25,1541.25,1540.50,1541.00,1541
2007/10/30,07:57:00,1541.00,1541.00,1540.00,1540.25,1827
2007/10/30,07:58:00,1540.00,1541.50,1539.75,1541.00,2971
2007/10/30,07:59:00,1541.00,1541.25,1540.25,1540.75,1101
2007/10/30,08:00:00,1540.50,1540.75,1540.25,1540.50,348
2007/10/30,08:01:00,1540.50,1540.50,1539.50,1540.25,2241
2007/10/30,08:02:00,1540.25,1540.50,1540.00,1540.00,911
2007/10/30,08:03:00,1540.00,1540.25,1540.00,1540.25,599
2007/10/30,08:04:00,1540.25,1540.50,1540.00,1540.25,494
2007/10/30,08:05:00,1540.00,1540.25,1539.75,1540.00,190
2007/10/30,08:06:00,1540.00,1540.50,1540.00,1540.00,653
2007/10/30,08:07:00,1540.00,1541.25,1540.00,1540.75,3465
2007/10/30,08:08:00,1540.75,1541.00,1540.75,1541.00,109
2007/10/30,08:09:00,1541.00,1541.25,1540.75,1541.00,669
2007/10/30,08:10:00,1541.00,1541.00,1540.25,1540.50,1037
2007/10/30,08:11:00,1540.25,1540.50,1539.75,1540.00,853
2007/10/30,08:12:00,1540.00,1540.25,1540.00,1540.00,176
2007/10/30,08:13:00,1540.00,1540.25,1540.00,1540.25,270
2007/10/30,08:14:00,1540.00,1540.25,1539.50,1539.75,650
2007/10/30,08:15:00,1539.50,1540.00,1539.50,1540.00,121
2007/10/30,08:16:00,1540.00,1540.00,1539.50,1539.50,1059
2007/10/30,08:17:00,1539.50,1540.00,1539.50,1540.00,327
2007/10/30,08:18:00,1539.75,1540.25,1539.75,1540.00,948
2007/10/30,08:19:00,1540.25,1540.50,1540.00,1540.25,485
2007/10/30,08:20:00,1540.25,1540.50,1540.00,1540.00,212
2007/10/30,08:21:00,1540.00,1540.25,1540.00,1540.00,226
2007/10/30,08:22:00,1540.25,1540.50,1540.00,1540.25,620
2007/10/30,08:23:00,1540.25,1540.25,1540.00,1540.00,346
2007/10/30,08:24:00,1540.25,1540.25,1540.00,1540.25,96
2007/10/30,08:25:00,1540.25,1540.25,1540.00,1540.00,132
2007/10/30,08:26:00,1540.00,1540.25,1540.00,1540.25,256
2007/10/30,08:27:00,1540.00,1540.25,1540.00,1540.25,44
2007/10/30,08:28:00,1540.00,1540.50,1540.00,1540.50,225
2007/10/30,08:29:00,1540.25,1540.50,1540.25,1540.50,503
2007/10/30,08:30:00,1540.25,1540.75,1540.25,1540.50,1566
2007/10/30,08:31:00,1540.75,1541.75,1540.50,1541.50,7270
2007/10/30,08:32:00,1541.75,1542.00,1541.00,1541.25,5562
2007/10/30,08:33:00,1541.00,1542.00,1541.00,1541.75,3798
2007/10/30,08:34:00,1542.00,1542.00,1541.25,1541.50,6952
2007/10/30,08:35:00,1541.25,1542.00,1541.00,1541.50,7940
2007/10/30,08:36:00,1541.50,1542.50,1541.25,1542.00,6946
2007/10/30,08:37:00,1542.25,1543.25,1542.00,1542.50,7587
2007/10/30,08:38:00,1542.50,1542.50,1541.75,1542.00,3319
2007/10/30,08:39:00,1542.25,1542.50,1541.75,1542.25,2959
2007/10/30,08:40:00,1542.25,1542.50,1541.75,1542.00,1900
2007/10/30,08:41:00,1542.00,1542.25,1541.50,1542.25,3149
2007/10/30,08:42:00,1542.25,1542.25,1541.75,1542.00,1674
2007/10/30,08:43:00,1542.00,1542.25,1541.50,1542.00,3685
2007/10/30,08:44:00,1542.00,1542.75,1541.75,1542.50,2841
2007/10/30,08:45:00,1542.50,1543.00,1542.00,1542.25,3704
2007/10/30,08:46:00,1542.25,1542.25,1541.50,1541.75,3070
2007/10/30,08:47:00,1541.50,1541.75,1541.00,1541.25,2455
2007/10/30,08:48:00,1541.50,1541.75,1540.75,1541.50,3692
2007/10/30,08:49:00,1541.50,1542.75,1541.50,1542.50,3656
2007/10/30,08:50:00,1542.75,1542.75,1542.00,1542.75,2225
2007/10/30,08:51:00,1542.75,1543.00,1542.50,1543.00,3992
2007/10/30,08:52:00,1543.00,1543.50,1542.25,1542.50,9916
2007/10/30,08:53:00,1542.50,1543.00,1542.00,1542.75,4343
2007/10/30,08:54:00,1542.75,1543.00,1541.75,1541.75,3819
2007/10/30,08:55:00,1541.75,1542.50,1541.75,1542.25,1015
2007/10/30,08:56:00,1542.25,1542.25,1541.50,1542.00,2497
2007/10/30,08:57:00,1541.75,1542.25,1541.75,1541.75,955
2007/10/30,08:58:00,1541.75,1542.00,1541.00,1541.25,2732
2007/10/30,08:59:00,1541.00,1542.25,1541.00,1542.00,2227
2007/10/30,09:00:00,1542.00,1542.25,1541.50,1541.75,1451
2007/10/30,09:01:00,1541.75,1541.75,1540.00,1540.50,12507
2007/10/30,09:02:00,1540.50,1541.50,1539.75,1540.75,5928
2007/10/30,09:03:00,1541.00,1541.50,1540.75,1541.00,2040
2007/10/30,09:04:00,1541.00,1542.25,1540.75,1541.75,3789
2007/10/30,09:05:00,1541.75,1542.00,1539.75,1540.00,7656
2007/10/30,09:06:00,1540.00,1540.25,1538.75,1538.75,11174
2007/10/30,09:07:00,1539.00,1539.25,1538.50,1538.75,8089
2007/10/30,09:08:00,1538.75,1539.00,1538.00,1538.25,6439
2007/10/30,09:09:00,1538.25,1539.00,1537.75,1538.00,11251
2007/10/30,09:10:00,1538.00,1538.50,1537.50,1538.00,8039
2007/10/30,09:11:00,1538.00,1538.25,1537.00,1537.50,5779
2007/10/30,09:12:00,1537.50,1538.75,1537.50,1538.25,7511
2007/10/30,09:13:00,1538.00,1538.75,1538.00,1538.50,2834
2007/10/30,09:14:00,1538.75,1538.75,1538.25,1538.50,2132
2007/10/30,09:15:00,1538.50,1539.75,1538.50,1539.50,5888
2007/10/30,09:16:00,1539.50,1539.75,1538.75,1539.00,3785
2007/10/30,09:17:00,1538.75,1539.50,1538.75,1539.25,2333
2007/10/30,09:18:00,1539.25,1539.50,1538.75,1539.00,2672
2007/10/30,09:19:00,1539.00,1539.50,1538.75,1539.50,1820
2007/10/30,09:20:00,1539.50,1539.75,1539.00,1539.50,2104
2007/10/30,09:21:00,1539.50,1539.75,1539.00,1539.25,1893
2007/10/30,09:22:00,1539.00,1539.50,1538.50,1539.50,2742
2007/10/30,09:23:00,1539.50,1540.50,1539.25,1540.25,3705
2007/10/30,09:24:00,1540.50,1540.75,1539.50,1540.00,3153
2007/10/30,09:25:00,1540.00,1540.25,1539.50,1539.75,1697
2007/10/30,09:26:00,1539.75,1540.00,1539.25,1539.50,2376
2007/10/30,09:27:00,1539.50,1540.00,1539.25,1539.25,3253
2007/10/30,09:28:00,1539.50,1540.50,1539.25,1540.00,4065
2007/10/30,09:29:00,1540.00,1540.75,1539.75,1540.50,3298
2007/10/30,09:30:00,1540.50,1541.00,1540.25,1540.50,3130
2007/10/30,09:31:00,1540.50,1540.75,1540.25,1540.25,1619
2007/10/30,09:32:00,1540.50,1540.50,1540.00,1540.50,2457
2007/10/30,09:33:00,1540.25,1540.50,1540.00,1540.25,1298
2007/10/30,09:34:00,1540.25,1541.00,1540.00,1540.25,3958
2007/10/30,09:35:00,1540.25,1540.75,1540.00,1540.50,1178
2007/10/30,09:36:00,1540.50,1541.75,1540.25,1541.50,5801
2007/10/30,09:37:00,1541.75,1541.75,1541.00,1541.50,3136
2007/10/30,09:38:00,1541.25,1541.50,1541.00,1541.00,1329
2007/10/30,09:39:00,1541.25,1541.50,1540.50,1540.50,3383
2007/10/30,09:40:00,1540.50,1541.00,1540.25,1541.00,2312
2007/10/30,09:41:00,1540.75,1541.00,1539.75,1539.75,4221
2007/10/30,09:42:00,1539.75,1540.50,1539.50,1540.25,3285
2007/10/30,09:43:00,1540.25,1540.50,1540.00,1540.50,641
2007/10/30,09:44:00,1540.25,1540.50,1540.00,1540.25,627
2007/10/30,09:45:00,1540.25,1540.75,1540.25,1540.50,1454
2007/10/30,09:46:00,1540.50,1541.00,1540.25,1541.00,1201
2007/10/30,09:47:00,1541.00,1541.00,1539.75,1540.00,6122
2007/10/30,09:48:00,1540.00,1540.00,1539.50,1539.50,1601
2007/10/30,09:49:00,1539.50,1540.50,1539.50,1540.00,3078
2007/10/30,09:50:00,1539.75,1540.25,1539.75,1540.00,1675
2007/10/30,09:51:00,1540.00,1540.50,1540.00,1540.25,850
2007/10/30,09:52:00,1540.50,1540.75,1540.00,1540.50,992
2007/10/30,09:53:00,1540.50,1540.50,1540.25,1540.25,573
2007/10/30,09:54:00,1540.50,1540.50,1539.75,1540.50,2024
2007/10/30,09:55:00,1540.50,1540.50,1540.00,1540.25,978
2007/10/30,09:56:00,1540.25,1541.50,1540.25,1541.50,5146
2007/10/30,09:57:00,1541.50,1541.75,1541.00,1541.50,2424
2007/10/30,09:58:00,1541.50,1541.50,1540.75,1541.00,1470
2007/10/30,09:59:00,1541.00,1541.25,1540.75,1541.00,562
2007/10/30,10:00:00,1541.25,1541.25,1540.75,1541.00,569
2007/10/30,10:01:00,1541.00,1541.25,1540.75,1540.75,479
2007/10/30,10:02:00,1541.00,1541.00,1540.00,1540.25,2930
2007/10/30,10:03:00,1540.00,1540.75,1539.50,1539.50,3505
2007/10/30,10:04:00,1539.50,1540.50,1539.25,1540.25,3513
2007/10/30,10:05:00,1540.25,1540.50,1540.25,1540.50,403
2007/10/30,10:06:00,1540.50,1540.50,1540.25,1540.25,301
2007/10/30,10:07:00,1540.50,1540.50,1539.50,1539.75,1395
2007/10/30,10:08:00,1539.50,1539.75,1539.25,1539.75,1121
2007/10/30,10:09:00,1539.50,1540.00,1538.75,1539.00,3516
2007/10/30,10:10:00,1538.75,1539.00,1538.50,1539.00,2583
2007/10/30,10:11:00,1539.00,1539.25,1538.50,1538.75,4641
2007/10/30,10:12:00,1538.75,1538.75,1538.25,1538.50,2138
2007/10/30,10:13:00,1538.50,1539.00,1538.25,1538.50,2602
2007/10/30,10:14:00,1538.75,1538.75,1538.00,1538.50,3799
2007/10/30,10:15:00,1538.50,1538.75,1538.25,1538.75,1090
2007/10/30,10:16:00,1538.75,1539.00,1538.50,1539.00,947
2007/10/30,10:17:00,1539.00,1539.00,1538.75,1539.00,299
2007/10/30,10:18:00,1539.00,1539.00,1538.25,1538.50,1506
2007/10/30,10:19:00,1538.50,1538.75,1538.50,1538.75,509
2007/10/30,10:20:00,1538.75,1539.00,1538.75,1539.00,400
2007/10/30,10:21:00,1539.00,1539.75,1539.00,1539.75,3958
2007/10/30,10:22:00,1539.50,1540.00,1539.25,1539.75,1920
2007/10/30,10:23:00,1539.75,1540.00,1539.50,1540.00,1072
2007/10/30,10:24:00,1539.75,1540.00,1539.50,1540.00,2226
2007/10/30,10:25:00,1540.00,1540.00,1539.50,1539.50,518
2007/10/30,10:26:00,1539.75,1539.75,1538.50,1539.00,2089
2007/10/30,10:27:00,1538.75,1539.25,1538.50,1539.00,3027
2007/10/30,10:28:00,1539.00,1539.25,1538.25,1538.50,2219
2007/10/30,10:29:00,1538.25,1538.50,1538.00,1538.25,3084
2007/10/30,10:30:00,1538.25,1538.50,1537.50,1537.75,5786
2007/10/30,10:31:00,1537.50,1538.25,1537.25,1537.25,5151
2007/10/30,10:32:00,1537.50,1537.50,1536.75,1537.25,7606
2007/10/30,10:33:00,1537.25,1537.75,1536.75,1537.50,3099
2007/10/30,10:34:00,1537.75,1538.50,1537.50,1538.00,4606
2007/10/30,10:35:00,1538.00,1538.25,1538.00,1538.25,1234
2007/10/30,10:36:00,1538.25,1538.25,1537.75,1538.00,1278
2007/10/30,10:37:00,1538.00,1538.50,1538.00,1538.00,846
2007/10/30,10:38:00,1538.00,1538.00,1537.25,1537.50,3250
2007/10/30,10:39:00,1537.75,1537.75,1537.25,1537.75,1811
2007/10/30,10:40:00,1537.75,1538.00,1537.25,1537.50,2849
2007/10/30,10:41:00,1537.50,1538.00,1537.25,1538.00,921
2007/10/30,10:42:00,1538.00,1538.00,1537.75,1537.75,2192
2007/10/30,10:43:00,1538.00,1538.25,1537.75,1537.75,1347
2007/10/30,10:44:00,1538.00,1538.00,1537.75,1537.75,280
2007/10/30,10:45:00,1538.00,1538.50,1538.00,1538.25,1150
2007/10/30,10:46:00,1538.25,1538.25,1537.50,1537.75,2838
2007/10/30,10:47:00,1537.75,1538.00,1537.50,1537.50,1485
2007/10/30,10:48:00,1537.75,1538.00,1537.50,1538.00,1040
2007/10/30,10:49:00,1537.75,1538.50,1537.75,1538.00,2739
2007/10/30,10:50:00,1538.00,1538.25,1537.75,1537.75,1764
2007/10/30,10:51:00,1537.75,1537.75,1536.50,1537.00,4841
2007/10/30,10:52:00,1537.00,1537.00,1536.00,1536.50,6883
2007/10/30,10:53:00,1536.50,1537.75,1536.25,1537.50,7254
2007/10/30,10:54:00,1537.50,1537.75,1537.25,1537.75,2170
2007/10/30,10:55:00,1537.75,1538.00,1537.50,1537.50,1181
2007/10/30,10:56:00,1537.75,1538.50,1537.50,1538.25,2026
2007/10/30,10:57:00,1538.25,1538.75,1538.25,1538.75,2520
2007/10/30,10:58:00,1538.75,1538.75,1538.00,1538.50,2263
2007/10/30,10:59:00,1538.50,1539.00,1538.00,1539.00,1545
2007/10/30,11:00:00,1538.75,1539.00,1538.50,1538.75,1486
2007/10/30,11:01:00,1538.75,1538.75,1538.25,1538.75,1491
2007/10/30,11:02:00,1538.50,1539.50,1538.50,1539.50,1788
2007/10/30,11:03:00,1539.50,1539.50,1538.75,1539.25,1699
2007/10/30,11:04:00,1539.50,1539.50,1539.00,1539.00,570
2007/10/30,11:05:00,1539.00,1539.25,1539.00,1539.25,1023
2007/10/30,11:06:00,1539.00,1539.50,1539.00,1539.25,311
2007/10/30,11:07:00,1539.50,1539.50,1538.75,1538.75,411
2007/10/30,11:08:00,1538.75,1539.00,1538.25,1538.75,1871
2007/10/30,11:09:00,1538.50,1539.25,1538.50,1539.00,1310
2007/10/30,11:10:00,1539.00,1539.25,1538.75,1539.00,263
2007/10/30,11:11:00,1539.00,1539.00,1538.75,1538.75,413
2007/10/30,11:12:00,1538.75,1539.00,1538.50,1538.75,549
2007/10/30,11:13:00,1538.75,1539.00,1538.50,1538.75,272
2007/10/30,11:14:00,1538.75,1539.00,1538.75,1538.75,426
2007/10/30,11:15:00,1539.00,1540.00,1539.00,1539.75,3756
2007/10/30,11:16:00,1539.75,1540.00,1539.50,1539.75,866
2007/10/30,11:17:00,1539.75,1539.75,1539.50,1539.50,597
2007/10/30,11:18:00,1539.50,1539.75,1539.50,1539.50,45
2007/10/30,11:19:00,1539.75,1540.25,1539.50,1540.00,2150
2007/10/30,11:20:00,1540.00,1540.00,1539.25,1539.25,1595
2007/10/30,11:21:00,1539.25,1539.50,1538.75,1539.25,1678
2007/10/30,11:22:00,1539.25,1539.50,1538.75,1538.75,1029
2007/10/30,11:23:00,1538.75,1539.25,1538.75,1539.25,765
2007/10/30,11:24:00,1539.25,1539.50,1539.00,1539.25,858
2007/10/30,11:25:00,1539.25,1539.50,1538.75,1539.25,940
2007/10/30,11:26:00,1539.25,1539.75,1539.00,1539.75,898
2007/10/30,11:27:00,1539.50,1539.75,1539.25,1539.75,772
2007/10/30,11:28:00,1539.50,1539.75,1538.50,1538.75,1151
2007/10/30,11:29:00,1538.50,1538.75,1538.50,1538.50,662
2007/10/30,11:30:00,1538.50,1539.00,1538.50,1538.75,619
2007/10/30,11:31:00,1538.75,1539.00,1538.50,1538.50,532
2007/10/30,11:32:00,1538.75,1539.00,1538.75,1538.75,734
2007/10/30,11:33:00,1538.75,1539.00,1538.75,1539.00,2104
2007/10/30,11:34:00,1539.00,1539.75,1538.75,1539.75,2073
2007/10/30,11:35:00,1539.50,1540.00,1539.50,1539.75,850
2007/10/30,11:36:00,1539.75,1540.00,1539.50,1539.75,2778
2007/10/30,11:37:00,1539.75,1540.00,1539.50,1539.75,782
2007/10/30,11:38:00,1539.75,1539.75,1538.75,1539.25,2756
2007/10/30,11:39:00,1539.25,1539.25,1538.50,1539.00,1543
2007/10/30,11:40:00,1539.00,1539.25,1538.75,1539.00,435
2007/10/30,11:41:00,1539.00,1539.25,1538.25,1538.25,851
2007/10/30,11:42:00,1538.50,1538.50,1537.75,1538.00,2879
2007/10/30,11:43:00,1538.25,1538.50,1538.25,1538.25,294
2007/10/30,11:44:00,1538.25,1538.75,1538.25,1538.50,789
2007/10/30,11:45:00,1538.25,1538.75,1538.25,1538.50,175
2007/10/30,11:46:00,1538.50,1539.25,1538.50,1539.00,1176
2007/10/30,11:47:00,1539.25,1539.50,1538.75,1538.75,445
2007/10/30,11:48:00,1539.00,1539.25,1538.50,1539.00,1086
2007/10/30,11:49:00,1539.25,1539.25,1539.00,1539.00,137
2007/10/30,11:50:00,1539.00,1539.25,1538.75,1539.00,526
2007/10/30,11:51:00,1539.25,1539.50,1538.75,1539.50,854
2007/10/30,11:52:00,1539.50,1540.00,1539.25,1540.00,1159
2007/10/30,11:53:00,1540.00,1540.25,1539.50,1539.75,1998
2007/10/30,11:54:00,1540.00,1540.25,1539.75,1540.00,1799
2007/10/30,11:55:00,1540.00,1540.00,1539.50,1539.75,582
2007/10/30,11:56:00,1540.00,1540.25,1539.75,1540.00,1621
2007/10/30,11:57:00,1540.00,1540.75,1540.00,1540.50,2217
2007/10/30,11:58:00,1540.50,1540.75,1540.25,1540.75,721
2007/10/30,11:59:00,1540.50,1540.75,1539.75,1539.75,1863
2007/10/30,12:00:00,1539.75,1540.25,1539.75,1540.00,555
2007/10/30,12:01:00,1540.00,1540.50,1540.00,1540.25,998
2007/10/30,12:02:00,1540.25,1540.75,1540.25,1540.50,961
2007/10/30,12:03:00,1540.50,1540.75,1540.50,1540.75,412
2007/10/30,12:04:00,1540.75,1541.00,1540.50,1540.75,696
2007/10/30,12:05:00,1541.00,1541.00,1540.50,1540.50,972
2007/10/30,12:06:00,1540.75,1541.00,1539.50,1540.50,4434
2007/10/30,12:07:00,1540.25,1540.50,1539.75,1540.00,1415
2007/10/30,12:08:00,1540.00,1540.75,1539.75,1540.75,909
2007/10/30,12:09:00,1540.50,1541.00,1540.50,1540.75,753
2007/10/30,12:10:00,1540.75,1541.00,1540.50,1540.75,1352
2007/10/30,12:11:00,1541.00,1541.00,1540.75,1541.00,1802
2007/10/30,12:12:00,1541.00,1541.00,1539.75,1540.00,2291
2007/10/30,12:13:00,1540.25,1540.50,1539.75,1540.00,773
2007/10/30,12:14:00,1539.75,1540.25,1539.25,1540.25,2104
2007/10/30,12:15:00,1540.25,1540.75,1540.00,1540.50,1106
2007/10/30,12:16:00,1540.50,1541.00,1540.25,1541.00,783
2007/10/30,12:17:00,1541.00,1541.75,1541.00,1541.25,5314
2007/10/30,12:18:00,1541.50,1543.00,1541.50,1542.75,7048
2007/10/30,12:19:00,1542.50,1543.00,1541.00,1541.00,5825
2007/10/30,12:20:00,1541.00,1541.75,1541.00,1541.75,1874
2007/10/30,12:21:00,1541.75,1542.00,1541.50,1541.75,840
2007/10/30,12:22:00,1541.75,1542.00,1541.50,1541.75,977
2007/10/30,12:23:00,1541.75,1542.00,1541.50,1541.75,783
2007/10/30,12:24:00,1541.75,1542.00,1541.50,1541.50,1215
2007/10/30,12:25:00,1541.50,1541.50,1541.00,1541.25,1024
2007/10/30,12:26:00,1541.25,1541.25,1540.50,1540.50,1505
2007/10/30,12:27:00,1540.75,1541.00,1540.50,1540.75,1402
2007/10/30,12:28:00,1541.00,1541.25,1541.00,1541.25,412
2007/10/30,12:29:00,1541.00,1542.00,1541.00,1541.50,1649
2007/10/30,12:30:00,1541.50,1542.00,1541.50,1541.75,912
2007/10/30,12:31:00,1541.75,1542.25,1541.50,1542.25,1545
2007/10/30,12:32:00,1542.25,1542.25,1541.75,1541.75,757
2007/10/30,12:33:00,1541.75,1542.25,1541.75,1542.00,1349
2007/10/30,12:34:00,1542.00,1542.50,1542.00,1542.00,411
2007/10/30,12:35:00,1542.00,1542.25,1541.50,1541.75,627
2007/10/30,12:36:00,1541.75,1541.75,1540.75,1541.25,3093
2007/10/30,12:37:00,1541.25,1541.75,1541.00,1541.50,689
2007/10/30,12:38:00,1541.75,1542.00,1541.50,1542.00,386
2007/10/30,12:39:00,1542.00,1542.50,1541.50,1542.50,1363
2007/10/30,12:40:00,1542.25,1543.00,1542.25,1542.75,1633
2007/10/30,12:41:00,1542.50,1543.25,1542.50,1543.00,3694
2007/10/30,12:42:00,1543.00,1543.50,1542.75,1543.00,3337
2007/10/30,12:43:00,1543.00,1543.50,1542.25,1542.50,2124
2007/10/30,12:44:00,1542.50,1543.00,1542.25,1542.75,973
2007/10/30,12:45:00,1542.75,1543.25,1542.75,1543.00,785
2007/10/30,12:46:00,1543.00,1544.00,1543.00,1543.25,4600
2007/10/30,12:47:00,1543.25,1543.75,1543.00,1543.25,2216
2007/10/30,12:48:00,1543.25,1543.50,1543.00,1543.00,1717
2007/10/30,12:49:00,1543.00,1543.25,1542.50,1542.75,1641
2007/10/30,12:50:00,1542.75,1543.25,1542.75,1543.25,746
2007/10/30,12:51:00,1543.25,1543.75,1543.00,1543.50,1133
2007/10/30,12:52:00,1543.50,1543.50,1543.25,1543.50,778
2007/10/30,12:53:00,1543.50,1543.75,1543.25,1543.25,537
2007/10/30,12:54:00,1543.50,1543.50,1543.25,1543.25,98
2007/10/30,12:55:00,1543.50,1543.75,1543.25,1543.50,208
2007/10/30,12:56:00,1543.75,1544.00,1543.50,1543.75,1814
2007/10/30,12:57:00,1543.75,1543.75,1543.25,1543.25,713
2007/10/30,12:58:00,1543.25,1543.50,1542.25,1542.50,2926
2007/10/30,12:59:00,1542.50,1543.00,1542.00,1543.00,3319
2007/10/30,13:00:00,1543.00,1543.00,1542.50,1542.75,549
2007/10/30,13:01:00,1543.00,1543.00,1542.50,1542.75,353
2007/10/30,13:02:00,1542.75,1543.25,1542.50,1542.75,676
2007/10/30,13:03:00,1542.75,1543.00,1542.25,1542.50,1390
2007/10/30,13:04:00,1542.50,1543.50,1542.25,1543.25,1979
2007/10/30,13:05:00,1543.50,1543.50,1543.25,1543.25,884
2007/10/30,13:06:00,1543.25,1543.25,1543.00,1543.00,732
2007/10/30,13:07:00,1543.25,1543.25,1543.00,1543.25,174
2007/10/30,13:08:00,1543.25,1543.75,1543.25,1543.50,1525
2007/10/30,13:09:00,1543.75,1543.75,1543.25,1543.75,1350
2007/10/30,13:10:00,1543.50,1544.00,1543.50,1543.50,2261
2007/10/30,13:11:00,1543.50,1543.75,1542.75,1543.00,817
2007/10/30,13:12:00,1542.75,1543.25,1542.75,1542.75,428
2007/10/30,13:13:00,1543.00,1543.00,1542.50,1543.00,1112
2007/10/30,13:14:00,1543.00,1543.50,1542.75,1543.25,796
2007/10/30,13:15:00,1543.25,1543.75,1543.25,1543.75,722
2007/10/30,13:16:00,1543.75,1544.00,1543.50,1543.50,2479
2007/10/30,13:17:00,1543.75,1544.00,1543.50,1543.75,825
2007/10/30,13:18:00,1543.75,1544.00,1543.50,1544.00,448
2007/10/30,13:19:00,1543.75,1544.25,1542.75,1542.75,3438
2007/10/30,13:20:00,1542.75,1542.75,1542.25,1542.75,1588
2007/10/30,13:21:00,1542.50,1542.75,1542.50,1542.50,493
2007/10/30,13:22:00,1542.50,1543.00,1542.50,1543.00,1141
2007/10/30,13:23:00,1543.00,1543.00,1542.50,1542.50,219
2007/10/30,13:24:00,1542.75,1542.75,1541.75,1541.75,2197
2007/10/30,13:25:00,1541.75,1542.00,1541.50,1541.75,1839
2007/10/30,13:26:00,1541.75,1542.00,1541.50,1541.50,678
2007/10/30,13:27:00,1541.75,1541.75,1541.50,1541.75,971
2007/10/30,13:28:00,1541.75,1542.25,1541.50,1542.25,1511
2007/10/30,13:29:00,1542.00,1542.25,1541.50,1541.50,682
2007/10/30,13:30:00,1541.75,1541.75,1541.50,1541.75,881
2007/10/30,13:31:00,1541.75,1542.00,1541.75,1542.00,493
2007/10/30,13:32:00,1541.75,1542.00,1541.50,1541.75,397
2007/10/30,13:33:00,1541.75,1541.75,1541.00,1541.50,1563
2007/10/30,13:34:00,1541.25,1541.25,1540.75,1541.25,2986
2007/10/30,13:35:00,1541.25,1541.25,1540.75,1541.25,1769
2007/10/30,13:36:00,1541.00,1541.50,1541.00,1541.50,976
2007/10/30,13:37:00,1541.50,1542.25,1541.25,1542.00,1296
2007/10/30,13:38:00,1542.00,1542.00,1541.25,1541.75,1067
2007/10/30,13:39:00,1541.75,1543.00,1541.50,1543.00,2452
2007/10/30,13:40:00,1543.00,1543.00,1542.50,1542.75,772
2007/10/30,13:41:00,1542.75,1542.75,1542.50,1542.50,434
2007/10/30,13:42:00,1542.75,1542.75,1542.50,1542.50,749
2007/10/30,13:43:00,1542.50,1542.75,1542.00,1542.00,1009
2007/10/30,13:44:00,1542.00,1542.50,1541.75,1542.50,708
2007/10/30,13:45:00,1542.50,1542.50,1542.00,1542.00,1973
2007/10/30,13:46:00,1542.25,1542.50,1542.00,1542.25,1027
2007/10/30,13:47:00,1542.50,1542.50,1542.25,1542.25,1081
2007/10/30,13:48:00,1542.50,1543.00,1542.25,1543.00,961
2007/10/30,13:49:00,1543.00,1543.00,1542.25,1542.50,808
2007/10/30,13:50:00,1542.25,1542.75,1542.25,1542.25,676
2007/10/30,13:51:00,1542.50,1542.50,1542.25,1542.50,133
2007/10/30,13:52:00,1542.25,1542.50,1542.00,1542.00,719
2007/10/30,13:53:00,1542.00,1542.00,1541.25,1541.75,1544
2007/10/30,13:54:00,1541.75,1542.00,1541.50,1541.75,414
2007/10/30,13:55:00,1541.75,1541.75,1541.50,1541.75,503
2007/10/30,13:56:00,1541.75,1542.00,1541.75,1541.75,126
2007/10/30,13:57:00,1541.75,1542.00,1541.75,1542.00,459
2007/10/30,13:58:00,1542.00,1542.50,1541.75,1542.00,1230
2007/10/30,13:59:00,1542.25,1542.25,1541.75,1542.00,402
2007/10/30,14:00:00,1542.00,1542.00,1541.75,1542.00,120
2007/10/30,14:01:00,1541.75,1542.00,1541.50,1541.75,1421
2007/10/30,14:02:00,1541.75,1542.00,1541.75,1542.00,1240
2007/10/30,14:03:00,1542.00,1542.00,1541.50,1541.50,565
2007/10/30,14:04:00,1541.75,1542.00,1541.50,1541.75,202
2007/10/30,14:05:00,1541.75,1542.00,1541.75,1542.00,174
2007/10/30,14:06:00,1542.00,1542.00,1541.75,1542.00,393
2007/10/30,14:07:00,1542.00,1542.25,1541.75,1542.00,940
2007/10/30,14:08:00,1542.00,1542.25,1541.50,1541.50,1094
2007/10/30,14:09:00,1541.50,1542.00,1541.25,1541.75,1296
2007/10/30,14:10:00,1541.75,1542.00,1541.50,1541.75,151
2007/10/30,14:11:00,1541.50,1541.75,1541.50,1541.75,573
2007/10/30,14:12:00,1541.75,1542.75,1541.50,1542.00,3120
2007/10/30,14:13:00,1542.00,1542.25,1541.75,1542.00,1085
2007/10/30,14:14:00,1541.75,1542.25,1541.75,1542.00,844
2007/10/30,14:15:00,1542.00,1542.25,1541.75,1542.25,258
2007/10/30,14:16:00,1542.25,1542.75,1542.00,1542.50,2554
2007/10/30,14:17:00,1542.50,1542.75,1542.25,1542.75,1262
2007/10/30,14:18:00,1542.75,1543.25,1542.50,1542.75,2345
2007/10/30,14:19:00,1542.75,1543.50,1542.50,1543.00,2785
2007/10/30,14:20:00,1543.00,1543.25,1542.75,1543.25,719
2007/10/30,14:21:00,1543.25,1543.25,1541.75,1542.00,4372
2007/10/30,14:22:00,1542.00,1542.25,1541.50,1542.00,2212
2007/10/30,14:23:00,1542.25,1542.25,1541.75,1541.75,1261
2007/10/30,14:24:00,1542.00,1542.25,1541.75,1541.75,1061
2007/10/30,14:25:00,1542.00,1542.00,1541.25,1541.25,2795
2007/10/30,14:26:00,1541.25,1541.75,1541.00,1541.75,2139
2007/10/30,14:27:00,1541.50,1542.00,1541.25,1541.50,1361
2007/10/30,14:28:00,1541.25,1541.75,1541.25,1541.75,1321
2007/10/30,14:29:00,1541.75,1541.75,1540.75,1540.75,2767
2007/10/30,14:30:00,1540.50,1541.00,1540.00,1540.25,3657
2007/10/30,14:31:00,1540.25,1540.50,1540.00,1540.25,2231
2007/10/30,14:32:00,1540.50,1541.00,1540.25,1541.00,1272
2007/10/30,14:33:00,1541.00,1541.00,1540.00,1540.50,2848
2007/10/30,14:34:00,1540.50,1540.75,1540.50,1540.50,843
2007/10/30,14:35:00,1540.75,1540.75,1540.00,1540.25,1169
2007/10/30,14:36:00,1540.50,1540.50,1539.75,1540.00,2060
2007/10/30,14:37:00,1539.75,1540.50,1539.75,1540.25,2486
2007/10/30,14:38:00,1540.25,1540.25,1539.50,1539.50,2063
2007/10/30,14:39:00,1539.50,1539.75,1538.50,1538.75,5881
2007/10/30,14:40:00,1538.75,1539.50,1538.50,1539.25,6549
2007/10/30,14:41:00,1539.25,1539.25,1538.50,1538.75,3584
2007/10/30,14:42:00,1538.75,1538.75,1536.25,1536.50,10832
2007/10/30,14:43:00,1536.50,1537.50,1535.75,1537.25,10544
2007/10/30,14:44:00,1537.00,1537.00,1536.50,1536.75,2298
2007/10/30,14:45:00,1537.00,1537.75,1536.75,1537.50,3000
2007/10/30,14:46:00,1537.50,1537.75,1537.00,1537.25,3652
2007/10/30,14:47:00,1537.25,1537.25,1536.75,1536.75,2584
2007/10/30,14:48:00,1537.00,1537.50,1536.75,1537.50,2151
2007/10/30,14:49:00,1537.50,1537.50,1537.00,1537.25,2545
2007/10/30,14:50:00,1537.25,1538.00,1537.00,1538.00,3399
2007/10/30,14:51:00,1538.00,1538.25,1537.75,1538.00,2285
2007/10/30,14:52:00,1538.25,1538.75,1538.00,1538.25,3275
2007/10/30,14:53:00,1538.25,1538.50,1537.75,1538.00,1973
2007/10/30,14:54:00,1537.75,1538.25,1537.75,1538.25,1337
2007/10/30,14:55:00,1538.25,1538.25,1537.25,1537.50,3035
2007/10/30,14:56:00,1537.25,1537.50,1535.25,1535.25,12867
2007/10/30,14:57:00,1535.25,1535.50,1534.75,1535.00,8897
2007/10/30,14:58:00,1535.25,1536.00,1535.25,1535.75,5016
2007/10/30,14:59:00,1536.00,1537.00,1535.50,1537.00,9234
2007/10/30,15:00:00,1536.75,1537.25,1536.25,1536.75,14159
2007/10/30,15:01:00,1536.50,1537.00,1536.00,1536.75,11012
2007/10/30,15:02:00,1536.50,1537.25,1536.50,1536.50,4348
2007/10/30,15:03:00,1536.75,1537.00,1536.25,1536.50,2655
2007/10/30,15:04:00,1536.50,1537.00,1536.25,1536.25,3747
2007/10/30,15:05:00,1536.25,1537.50,1536.25,1536.50,4961
2007/10/30,15:06:00,1536.50,1536.75,1535.75,1536.25,3123
2007/10/30,15:07:00,1536.25,1536.75,1536.25,1536.50,705
2007/10/30,15:08:00,1536.50,1536.50,1536.00,1536.00,1577
2007/10/30,15:09:00,1536.00,1536.25,1535.75,1536.00,643
2007/10/30,15:10:00,1536.00,1536.50,1536.00,1536.50,1007
2007/10/30,15:11:00,1536.50,1537.25,1536.25,1536.50,1630
2007/10/30,15:12:00,1536.50,1537.00,1536.25,1536.75,1130
2007/10/30,15:13:00,1537.00,1537.00,1536.50,1536.50,1120
2007/10/30,15:14:00,1536.50,1536.75,1536.25,1536.50,1522
2007/10/30,15:15:00,1536.50,1537.00,1536.00,1536.25,7449
2007/10/30,15:23:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,15:31:00,1536.25,1536.75,1536.25,1536.25,266
2007/10/30,15:32:00,1536.50,1536.50,1536.25,1536.25,43
2007/10/30,15:33:00,1536.50,1536.75,1536.25,1536.50,236
2007/10/30,15:34:00,1536.50,1536.50,1535.75,1536.25,266
2007/10/30,15:35:00,1536.25,1536.25,1536.00,1536.00,152
2007/10/30,15:36:00,1536.00,1536.25,1536.00,1536.00,58
2007/10/30,15:37:00,1536.00,1536.00,1535.75,1535.75,97
2007/10/30,15:38:00,1536.00,1536.00,1536.00,1536.00,3
2007/10/30,15:39:00,1536.00,1536.25,1536.00,1536.25,55
2007/10/30,15:40:00,1536.00,1536.25,1535.50,1535.50,222
2007/10/30,15:41:00,1535.50,1536.00,1535.25,1536.00,420
2007/10/30,15:42:00,1535.75,1535.75,1535.75,1535.75,83
2007/10/30,15:43:00,1535.50,1535.75,1535.00,1535.25,512
2007/10/30,15:44:00,1535.50,1535.50,1535.25,1535.25,62
2007/10/30,15:45:00,1535.25,1535.50,1535.00,1535.25,45
2007/10/30,15:46:00,1535.50,1535.50,1535.25,1535.25,136
2007/10/30,15:47:00,1535.25,1535.75,1535.25,1535.50,182
2007/10/30,15:48:00,1535.50,1535.50,1535.50,1535.50,24
2007/10/30,15:49:00,1535.50,1535.50,1535.00,1535.25,237
2007/10/30,15:50:00,1535.25,1535.50,1535.25,1535.25,383
2007/10/30,15:51:00,1535.25,1535.50,1535.25,1535.25,98
2007/10/30,15:52:00,1535.25,1535.25,1535.25,1535.25,41
2007/10/30,15:53:00,1535.25,1535.25,1534.75,1534.75,517
2007/10/30,15:54:00,1534.75,1535.25,1534.75,1535.25,52
2007/10/30,15:55:00,1535.00,1535.25,1535.00,1535.00,78
2007/10/30,15:56:00,1535.00,1535.00,1535.00,1535.00,89
2007/10/30,15:57:00,1535.00,1535.25,1534.75,1534.75,97
2007/10/30,15:58:00,1534.75,1535.00,1534.75,1534.75,160
2007/10/30,15:59:00,1535.00,1535.25,1535.00,1535.25,183
2007/10/30,16:00:00,1535.25,1535.25,1535.00,1535.25,78
2007/10/30,16:01:00,1535.00,1535.25,1534.75,1535.00,130
2007/10/30,16:02:00,1535.00,1535.00,1534.75,1534.75,23
2007/10/30,16:03:00,1535.00,1535.00,1535.00,1535.00,89
2007/10/30,16:04:00,1534.75,1535.25,1534.75,1535.00,55
2007/10/30,16:05:00,1535.00,1535.00,1535.00,1535.00,121
2007/10/30,16:06:00,1535.00,1535.00,1534.75,1534.75,6
2007/10/30,16:07:00,1535.00,1535.00,1535.00,1535.00,115
2007/10/30,16:08:00,1534.75,1535.00,1534.75,1535.00,34
2007/10/30,16:09:00,1534.75,1535.00,1534.75,1535.00,20
2007/10/30,16:10:00,1534.75,1534.75,1534.75,1534.75,7
2007/10/30,16:11:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,16:12:00,1535.00,1535.25,1535.00,1535.25,67
2007/10/30,16:13:00,1535.25,1535.25,1535.25,1535.25,4
2007/10/30,16:14:00,1535.25,1535.75,1535.25,1535.75,361
2007/10/30,16:15:00,1535.75,1535.75,1535.50,1535.50,109
2007/10/30,16:16:00,1535.50,1535.75,1535.50,1535.50,178
2007/10/30,16:17:00,1535.75,1535.75,1535.75,1535.75,13
2007/10/30,16:18:00,1535.75,1535.75,1535.50,1535.50,82
2007/10/30,16:19:00,1535.75,1535.75,1535.50,1535.75,40
2007/10/30,16:20:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,16:22:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,16:23:00,1535.50,1535.75,1535.50,1535.75,32
2007/10/30,16:24:00,1535.75,1536.00,1535.75,1536.00,165
2007/10/30,16:25:00,1536.00,1536.00,1535.75,1535.75,97
2007/10/30,16:26:00,1535.75,1535.75,1535.75,1535.75,3
2007/10/30,16:27:00,1536.00,1536.00,1535.75,1536.00,179
2007/10/30,16:28:00,1536.00,1536.00,1536.00,1536.00,2
2007/10/30,16:30:00,1535.75,1535.75,1535.75,1535.75,148
2007/10/30,17:01:00,1536.00,1536.00,1535.75,1535.75,77
2007/10/30,17:02:00,1536.00,1536.00,1536.00,1536.00,3
2007/10/30,17:03:00,1535.75,1536.00,1535.75,1535.75,5
2007/10/30,17:04:00,1535.75,1536.00,1535.75,1536.00,2
2007/10/30,17:05:00,1535.75,1536.00,1535.75,1536.00,60
2007/10/30,17:08:00,1535.75,1535.75,1535.75,1535.75,2
2007/10/30,17:09:00,1535.50,1535.50,1535.50,1535.50,8
2007/10/30,17:11:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,17:12:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,17:14:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,17:16:00,1535.50,1535.50,1535.50,1535.50,48
2007/10/30,17:17:00,1535.25,1535.25,1535.25,1535.25,15
2007/10/30,17:18:00,1535.25,1535.25,1535.00,1535.00,134
2007/10/30,17:19:00,1535.25,1535.25,1535.00,1535.25,4
2007/10/30,17:21:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,17:22:00,1535.25,1535.25,1535.00,1535.00,48
2007/10/30,17:23:00,1534.75,1534.75,1534.75,1534.75,52
2007/10/30,17:24:00,1534.75,1535.00,1534.75,1535.00,104
2007/10/30,17:25:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,17:26:00,1535.25,1535.25,1535.25,1535.25,34
2007/10/30,17:27:00,1535.50,1535.50,1535.25,1535.25,2
2007/10/30,17:28:00,1535.25,1535.50,1535.25,1535.50,51
2007/10/30,17:31:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,17:32:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,17:33:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,17:34:00,1535.25,1535.25,1535.00,1535.00,101
2007/10/30,17:36:00,1535.25,1535.25,1535.25,1535.25,4
2007/10/30,17:38:00,1535.25,1535.25,1535.25,1535.25,11
2007/10/30,17:40:00,1535.25,1535.50,1535.00,1535.00,22
2007/10/30,17:41:00,1535.25,1535.25,1535.00,1535.00,30
2007/10/30,17:42:00,1535.00,1535.00,1535.00,1535.00,3
2007/10/30,17:43:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,17:45:00,1535.00,1535.00,1535.00,1535.00,6
2007/10/30,17:46:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,17:48:00,1535.00,1535.00,1535.00,1535.00,10
2007/10/30,17:49:00,1535.00,1535.25,1535.00,1535.00,23
2007/10/30,17:50:00,1535.25,1535.25,1534.75,1534.75,208
2007/10/30,17:51:00,1534.50,1534.50,1534.50,1534.50,18
2007/10/30,17:52:00,1534.75,1534.75,1534.50,1534.75,186
2007/10/30,17:53:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,17:56:00,1534.75,1534.75,1534.75,1534.75,1
2007/10/30,17:57:00,1535.00,1535.00,1534.75,1534.75,16
2007/10/30,17:58:00,1535.00,1535.00,1534.75,1534.75,23
2007/10/30,17:59:00,1534.75,1535.00,1534.75,1535.00,17
2007/10/30,18:00:00,1534.75,1534.75,1534.50,1534.75,9
2007/10/30,18:01:00,1534.75,1534.75,1534.75,1534.75,1
2007/10/30,18:02:00,1534.75,1534.75,1534.75,1534.75,1
2007/10/30,18:03:00,1534.75,1534.75,1534.75,1534.75,2
2007/10/30,18:04:00,1534.75,1534.75,1534.75,1534.75,2
2007/10/30,18:05:00,1534.75,1534.75,1534.75,1534.75,6
2007/10/30,18:06:00,1534.75,1534.75,1534.75,1534.75,1
2007/10/30,18:07:00,1534.75,1534.75,1534.75,1534.75,2
2007/10/30,18:09:00,1535.00,1535.00,1534.75,1534.75,2
2007/10/30,18:12:00,1534.75,1534.75,1534.75,1534.75,2
2007/10/30,18:14:00,1534.75,1534.75,1534.75,1534.75,1
2007/10/30,18:16:00,1534.75,1535.00,1534.75,1535.00,2
2007/10/30,18:17:00,1535.00,1535.25,1535.00,1535.25,212
2007/10/30,18:18:00,1535.25,1535.25,1535.00,1535.00,36
2007/10/30,18:19:00,1535.00,1535.00,1535.00,1535.00,7
2007/10/30,18:20:00,1535.00,1535.25,1535.00,1535.25,7
2007/10/30,18:21:00,1535.25,1535.25,1535.25,1535.25,2
2007/10/30,18:25:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,18:29:00,1535.25,1535.25,1535.25,1535.25,3
2007/10/30,18:30:00,1535.00,1535.00,1535.00,1535.00,26
2007/10/30,18:32:00,1535.00,1535.00,1535.00,1535.00,2
2007/10/30,18:33:00,1535.25,1535.25,1535.00,1535.00,47
2007/10/30,18:34:00,1535.25,1535.25,1535.25,1535.25,10
2007/10/30,18:36:00,1535.25,1535.25,1535.00,1535.00,6
2007/10/30,18:37:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,18:38:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,18:40:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,18:41:00,1535.25,1535.25,1535.25,1535.25,101
2007/10/30,18:43:00,1535.25,1535.25,1535.25,1535.25,5
2007/10/30,18:45:00,1535.25,1535.50,1535.25,1535.25,113
2007/10/30,18:46:00,1535.50,1535.50,1535.25,1535.25,90
2007/10/30,18:47:00,1535.25,1535.50,1535.25,1535.25,36
2007/10/30,18:48:00,1535.25,1535.25,1535.25,1535.25,10
2007/10/30,18:49:00,1535.50,1535.50,1535.50,1535.50,3
2007/10/30,18:50:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,18:51:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,18:53:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,18:55:00,1535.50,1535.50,1535.50,1535.50,15
2007/10/30,18:56:00,1535.50,1535.50,1535.50,1535.50,65
2007/10/30,18:57:00,1535.50,1535.50,1535.50,1535.50,13
2007/10/30,18:58:00,1535.50,1535.50,1535.50,1535.50,130
2007/10/30,18:59:00,1535.50,1535.50,1535.50,1535.50,5
2007/10/30,19:01:00,1535.50,1535.50,1535.50,1535.50,10
2007/10/30,19:02:00,1535.25,1535.75,1535.25,1535.50,17
2007/10/30,19:03:00,1535.50,1535.75,1535.50,1535.50,169
2007/10/30,19:04:00,1535.75,1535.75,1535.50,1535.50,21
2007/10/30,19:05:00,1535.75,1535.75,1535.75,1535.75,58
2007/10/30,19:06:00,1535.75,1536.00,1535.75,1536.00,34
2007/10/30,19:07:00,1535.75,1536.00,1535.75,1536.00,17
2007/10/30,19:08:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,19:09:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,19:10:00,1535.75,1535.75,1535.50,1535.50,43
2007/10/30,19:11:00,1535.50,1535.50,1535.50,1535.50,11
2007/10/30,19:12:00,1535.50,1535.50,1535.25,1535.50,11
2007/10/30,19:13:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,19:14:00,1535.50,1535.50,1535.50,1535.50,3
2007/10/30,19:15:00,1535.50,1535.50,1535.25,1535.25,14
2007/10/30,19:16:00,1535.50,1535.50,1535.50,1535.50,4
2007/10/30,19:17:00,1535.50,1535.50,1535.50,1535.50,9
2007/10/30,19:18:00,1535.50,1535.50,1535.50,1535.50,7
2007/10/30,19:19:00,1535.50,1535.50,1535.50,1535.50,50
2007/10/30,19:20:00,1535.25,1535.25,1535.25,1535.25,37
2007/10/30,19:21:00,1535.00,1535.25,1535.00,1535.25,19
2007/10/30,19:22:00,1535.00,1535.00,1535.00,1535.00,1
2007/10/30,19:24:00,1535.25,1535.25,1535.25,1535.25,9
2007/10/30,19:25:00,1535.25,1535.25,1535.25,1535.25,8
2007/10/30,19:26:00,1535.25,1535.50,1535.25,1535.25,5
2007/10/30,19:27:00,1535.25,1535.25,1535.25,1535.25,16
2007/10/30,19:28:00,1535.50,1535.50,1535.50,1535.50,27
2007/10/30,19:29:00,1535.50,1535.50,1535.50,1535.50,12
2007/10/30,19:30:00,1535.75,1535.75,1535.50,1535.75,54
2007/10/30,19:31:00,1535.50,1535.75,1535.50,1535.75,4
2007/10/30,19:32:00,1535.50,1535.75,1535.50,1535.75,134
2007/10/30,19:33:00,1535.75,1535.75,1535.75,1535.75,82
2007/10/30,19:34:00,1535.75,1535.75,1535.75,1535.75,8
2007/10/30,19:35:00,1535.75,1535.75,1535.25,1535.25,185
2007/10/30,19:36:00,1535.25,1535.50,1535.25,1535.25,33
2007/10/30,19:37:00,1535.50,1535.75,1535.50,1535.75,20
2007/10/30,19:38:00,1535.25,1535.50,1535.25,1535.50,6
2007/10/30,19:40:00,1535.50,1535.50,1535.50,1535.50,4
2007/10/30,19:42:00,1535.50,1535.50,1535.50,1535.50,3
2007/10/30,19:43:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,19:45:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,19:46:00,1535.75,1535.75,1535.75,1535.75,23
2007/10/30,19:47:00,1535.50,1536.25,1535.50,1536.00,172
2007/10/30,19:48:00,1536.00,1536.00,1536.00,1536.00,50
2007/10/30,19:49:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,19:51:00,1536.00,1536.00,1536.00,1536.00,40
2007/10/30,19:52:00,1536.00,1536.00,1536.00,1536.00,24
2007/10/30,19:53:00,1536.00,1536.00,1536.00,1536.00,8
2007/10/30,19:54:00,1536.00,1536.00,1536.00,1536.00,4
2007/10/30,19:55:00,1536.00,1536.00,1536.00,1536.00,2
2007/10/30,19:57:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,19:58:00,1536.25,1536.25,1536.25,1536.25,13
2007/10/30,19:59:00,1536.00,1536.25,1536.00,1536.25,8
2007/10/30,20:00:00,1536.25,1536.25,1536.25,1536.25,25
2007/10/30,20:01:00,1536.25,1536.25,1536.00,1536.00,5
2007/10/30,20:02:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,20:03:00,1535.75,1535.75,1535.75,1535.75,29
2007/10/30,20:04:00,1535.50,1535.75,1535.50,1535.75,12
2007/10/30,20:05:00,1535.75,1536.00,1535.75,1536.00,75
2007/10/30,20:07:00,1536.00,1536.00,1535.75,1535.75,14
2007/10/30,20:08:00,1535.75,1536.00,1535.75,1536.00,20
2007/10/30,20:09:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,20:10:00,1535.75,1535.75,1535.75,1535.75,9
2007/10/30,20:12:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,20:13:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,20:14:00,1535.50,1535.50,1535.50,1535.50,5
2007/10/30,20:16:00,1535.50,1535.50,1535.50,1535.50,50
2007/10/30,20:17:00,1535.50,1535.50,1535.50,1535.50,33
2007/10/30,20:19:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,20:20:00,1535.50,1535.50,1535.50,1535.50,25
2007/10/30,20:22:00,1535.25,1535.50,1535.25,1535.25,36
2007/10/30,20:24:00,1535.00,1535.25,1535.00,1535.25,66
2007/10/30,20:25:00,1535.25,1535.25,1535.25,1535.25,3
2007/10/30,20:26:00,1535.00,1535.00,1535.00,1535.00,56
2007/10/30,20:27:00,1535.00,1535.00,1535.00,1535.00,2
2007/10/30,20:28:00,1535.25,1535.25,1535.25,1535.25,26
2007/10/30,20:29:00,1535.50,1535.50,1535.25,1535.25,7
2007/10/30,20:30:00,1535.25,1535.25,1535.25,1535.25,5
2007/10/30,20:33:00,1535.25,1535.25,1535.25,1535.25,2
2007/10/30,20:36:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,20:37:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,20:38:00,1535.25,1535.25,1535.25,1535.25,20
2007/10/30,20:39:00,1535.50,1535.50,1535.25,1535.25,8
2007/10/30,20:40:00,1535.25,1535.25,1535.25,1535.25,10
2007/10/30,20:41:00,1535.50,1535.75,1535.50,1535.75,142
2007/10/30,20:42:00,1535.75,1535.75,1535.50,1535.50,9
2007/10/30,20:44:00,1535.75,1535.75,1535.75,1535.75,20
2007/10/30,20:45:00,1535.75,1535.75,1535.75,1535.75,2
2007/10/30,20:46:00,1535.75,1535.75,1535.75,1535.75,3
2007/10/30,20:48:00,1536.00,1536.00,1535.50,1535.50,13
2007/10/30,20:50:00,1535.75,1535.75,1535.75,1535.75,10
2007/10/30,20:52:00,1536.00,1536.00,1536.00,1536.00,115
2007/10/30,20:53:00,1536.00,1536.25,1536.00,1536.25,110
2007/10/30,20:54:00,1536.25,1536.25,1536.25,1536.25,7
2007/10/30,20:56:00,1536.00,1536.25,1536.00,1536.25,24
2007/10/30,20:57:00,1536.25,1536.25,1536.25,1536.25,37
2007/10/30,20:58:00,1536.25,1536.25,1536.25,1536.25,3
2007/10/30,20:59:00,1536.25,1536.25,1536.25,1536.25,10
2007/10/30,21:01:00,1536.25,1536.25,1536.25,1536.25,4
2007/10/30,21:02:00,1536.25,1536.25,1536.25,1536.25,59
2007/10/30,21:03:00,1536.25,1536.25,1536.25,1536.25,18
2007/10/30,21:05:00,1536.25,1536.25,1536.25,1536.25,4
2007/10/30,21:06:00,1536.25,1536.25,1536.00,1536.25,31
2007/10/30,21:07:00,1536.00,1536.00,1536.00,1536.00,50
2007/10/30,21:08:00,1536.00,1536.00,1536.00,1536.00,5
2007/10/30,21:10:00,1536.25,1536.25,1536.25,1536.25,4
2007/10/30,21:14:00,1536.00,1536.00,1536.00,1536.00,75
2007/10/30,21:15:00,1536.00,1536.25,1536.00,1536.25,20
2007/10/30,21:16:00,1536.00,1536.00,1536.00,1536.00,5
2007/10/30,21:17:00,1536.00,1536.00,1536.00,1536.00,4
2007/10/30,21:18:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,21:20:00,1536.00,1536.00,1536.00,1536.00,13
2007/10/30,21:24:00,1536.00,1536.00,1536.00,1536.00,5
2007/10/30,21:27:00,1535.75,1535.75,1535.50,1535.75,38
2007/10/30,21:28:00,1535.75,1535.75,1535.75,1535.75,1
2007/10/30,21:30:00,1535.50,1535.50,1535.50,1535.50,27
2007/10/30,21:33:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,21:34:00,1535.50,1535.50,1535.50,1535.50,2
2007/10/30,21:35:00,1535.75,1535.75,1535.50,1535.50,4
2007/10/30,21:37:00,1535.50,1535.50,1535.50,1535.50,78
2007/10/30,21:38:00,1535.75,1535.75,1535.25,1535.25,51
2007/10/30,21:41:00,1535.25,1535.25,1535.25,1535.25,1
2007/10/30,21:42:00,1535.50,1535.50,1535.50,1535.50,1
2007/10/30,21:43:00,1535.50,1535.50,1535.50,1535.50,4
2007/10/30,21:44:00,1535.50,1535.50,1535.50,1535.50,36
2007/10/30,21:45:00,1535.50,1535.50,1535.25,1535.50,9
2007/10/30,21:46:00,1535.50,1535.50,1535.50,1535.50,5
2007/10/30,21:47:00,1535.50,1535.50,1535.50,1535.50,5
2007/10/30,21:48:00,1535.75,1535.75,1535.75,1535.75,4
2007/10/30,21:49:00,1535.75,1535.75,1535.75,1535.75,13
2007/10/30,21:50:00,1535.75,1535.75,1535.75,1535.75,2
2007/10/30,21:53:00,1536.00,1536.00,1535.75,1535.75,4
2007/10/30,21:55:00,1536.00,1536.25,1536.00,1536.00,76
2007/10/30,21:56:00,1536.25,1536.25,1536.25,1536.25,136
2007/10/30,21:58:00,1536.25,1536.25,1536.25,1536.25,30
2007/10/30,21:59:00,1536.00,1536.25,1536.00,1536.25,9
2007/10/30,22:00:00,1536.25,1536.25,1536.25,1536.25,1
2007/10/30,22:01:00,1536.00,1536.25,1536.00,1536.25,3
2007/10/30,22:05:00,1536.25,1536.25,1536.25,1536.25,6
2007/10/30,22:06:00,1536.25,1536.25,1536.25,1536.25,4
2007/10/30,22:10:00,1536.25,1536.25,1536.25,1536.25,1
2007/10/30,22:11:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,22:16:00,1536.25,1536.25,1536.25,1536.25,1
2007/10/30,22:18:00,1536.00,1536.00,1536.00,1536.00,2
2007/10/30,22:19:00,1536.25,1536.25,1536.25,1536.25,7
2007/10/30,22:25:00,1536.25,1536.25,1536.25,1536.25,2
2007/10/30,22:26:00,1536.00,1536.25,1536.00,1536.25,5
2007/10/30,22:27:00,1536.25,1536.25,1536.00,1536.00,55
2007/10/30,22:28:00,1536.00,1536.00,1535.75,1536.00,34
2007/10/30,22:29:00,1536.25,1536.25,1536.00,1536.00,44
2007/10/30,22:30:00,1536.00,1536.00,1536.00,1536.00,2
2007/10/30,22:31:00,1536.00,1536.00,1536.00,1536.00,1
2007/10/30,22:32:00,1536.00,1536.00,1536.00,1536.00,7
2007/10/30,22:33:00,1536.00,1536.00,1536.00,1536.00,5
2007/10/30,22:34:00,1536.00,1536.00,1536.00,1536.00,5
2007/10/30,22:35:00,1536.00,1536.00,1536.00,1536.00,10
2007/10/30,22:36:00,1536.25,1536.25,1536.25,1536.25,1
2007/10/30,22:38:00,1536.00,1536.00,1536.00,1536.00,4
2007/10/30,22:39:00,1536.25,1536.25,1536.25,1536.25,20
2007/10/30,22:40:00,1536.50,1536.50,1536.50,1536.50,40
2007/10/30,22:41:00,1536.50,1536.50,1536.25,1536.25,6
2007/10/30,22:42:00,1536.25,1536.50,1536.25,1536.50,7
2007/10/30,22:43:00,1536.50,1536.50,1536.25,1536.25,3
2007/10/30,22:44:00,1536.25,1536.25,1536.25,1536.25,2
2007/10/30,22:47:00,1536.25,1536.25,1536.25,1536.25,2
2007/10/30,22:49:00,1536.50,1536.50,1536.50,1536.50,1
2007/10/30,22:51:00,1536.50,1536.50,1536.50,1536.50,1
2007/10/30,22:52:00,1536.50,1536.50,1536.50,1536.50,11
2007/10/30,22:53:00,1536.75,1536.75,1536.50,1536.50,10
2007/10/30,22:54:00,1536.50,1536.75,1536.50,1536.50,41
2007/10/30,22:55:00,1536.75,1536.75,1536.75,1536.75,50
2007/10/30,22:56:00,1536.75,1536.75,1536.75,1536.75,3
2007/10/30,22:59:00,1536.75,1536.75,1536.75,1536.75,23
2007/10/30,23:01:00,1536.75,1536.75,1536.75,1536.75,13
2007/10/30,23:03:00,1536.75,1536.75,1536.75,1536.75,4
2007/10/30,23:04:00,1536.75,1536.75,1536.75,1536.75,15
2007/10/30,23:06:00,1536.75,1536.75,1536.75,1536.75,2
2007/10/30,23:08:00,1537.00,1537.00,1537.00,1537.00,19
2007/10/30,23:09:00,1536.75,1537.00,1536.75,1537.00,8
2007/10/30,23:10:00,1537.00,1537.00,1537.00,1537.00,1
2007/10/30,23:12:00,1537.00,1537.00,1537.00,1537.00,1
2007/10/30,23:14:00,1536.75,1537.00,1536.75,1537.00,4
2007/10/30,23:15:00,1537.00,1537.00,1536.75,1537.00,104
2007/10/30,23:16:00,1537.00,1537.00,1536.75,1536.75,20
2007/10/30,23:17:00,1537.00,1537.25,1537.00,1537.25,14
2007/10/30,23:18:00,1537.00,1537.00,1537.00,1537.00,5
2007/10/30,23:19:00,1537.00,1537.00,1537.00,1537.00,28
2007/10/30,23:22:00,1537.25,1537.25,1537.25,1537.25,5
2007/10/30,23:24:00,1537.00,1537.00,1537.00,1537.00,2
2007/10/30,23:25:00,1537.00,1537.50,1537.00,1537.25,179
2007/10/30,23:26:00,1537.25,1537.25,1537.25,1537.25,12
2007/10/30,23:29:00,1537.50,1537.50,1537.25,1537.25,11
2007/10/30,23:31:00,1537.25,1537.25,1537.25,1537.25,39
2007/10/30,23:34:00,1537.25,1537.25,1537.25,1537.25,19
2007/10/30,23:35:00,1537.25,1537.25,1537.25,1537.25,1
2007/10/30,23:36:00,1537.25,1537.25,1537.25,1537.25,16
2007/10/30,23:38:00,1537.25,1537.25,1537.25,1537.25,13
2007/10/30,23:39:00,1537.25,1537.50,1537.25,1537.50,96
2007/10/30,23:40:00,1537.50,1537.75,1537.50,1537.50,45
2007/10/30,23:41:00,1537.50,1537.50,1537.50,1537.50,3
2007/10/30,23:42:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/30,23:43:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/30,23:44:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/30,23:45:00,1537.75,1537.75,1537.75,1537.75,13
2007/10/30,23:46:00,1537.75,1537.75,1537.75,1537.75,5
2007/10/30,23:47:00,1537.75,1537.75,1537.75,1537.75,12
2007/10/30,23:49:00,1537.50,1537.50,1537.50,1537.50,8
2007/10/30,23:51:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/30,23:52:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/30,23:53:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/30,23:55:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/30,23:56:00,1537.50,1537.50,1537.25,1537.25,49
2007/10/30,23:58:00,1537.50,1537.50,1537.25,1537.25,9
2007/10/30,23:59:00,1537.25,1537.25,1537.25,1537.25,3
2007/10/31,00:01:00,1537.25,1537.25,1537.25,1537.25,3
2007/10/31,00:02:00,1537.50,1537.50,1537.25,1537.25,18
2007/10/31,00:03:00,1537.50,1537.50,1536.75,1537.00,43
2007/10/31,00:04:00,1536.75,1537.00,1536.75,1537.00,3
2007/10/31,00:06:00,1537.25,1537.75,1537.25,1537.75,52
2007/10/31,00:07:00,1537.75,1537.75,1537.50,1537.50,15
2007/10/31,00:08:00,1537.75,1537.75,1537.50,1537.50,17
2007/10/31,00:10:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/31,00:11:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/31,00:12:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/31,00:16:00,1537.50,1537.75,1537.50,1537.50,4
2007/10/31,00:19:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/31,00:22:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/31,00:23:00,1537.50,1537.50,1537.50,1537.50,9
2007/10/31,00:24:00,1537.50,1537.50,1537.50,1537.50,28
2007/10/31,00:26:00,1537.75,1538.00,1537.75,1537.75,18
2007/10/31,00:27:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/31,00:29:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/31,00:31:00,1537.75,1538.00,1537.75,1538.00,2
2007/10/31,00:32:00,1538.00,1538.00,1538.00,1538.00,13
2007/10/31,00:33:00,1538.00,1539.25,1538.00,1538.50,687
2007/10/31,00:34:00,1538.25,1538.50,1538.25,1538.25,7
2007/10/31,00:35:00,1538.50,1538.75,1538.50,1538.75,5
2007/10/31,00:36:00,1538.75,1538.75,1538.75,1538.75,16
2007/10/31,00:37:00,1538.75,1539.00,1538.50,1538.50,28
2007/10/31,00:38:00,1538.75,1538.75,1538.75,1538.75,6
2007/10/31,00:39:00,1538.75,1538.75,1538.75,1538.75,5
2007/10/31,00:40:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,00:41:00,1539.00,1539.00,1538.50,1538.50,3
2007/10/31,00:43:00,1538.75,1538.75,1538.75,1538.75,1
2007/10/31,00:44:00,1538.50,1538.50,1538.50,1538.50,15
2007/10/31,00:45:00,1538.50,1538.50,1538.25,1538.50,12
2007/10/31,00:46:00,1538.50,1538.50,1538.50,1538.50,2
2007/10/31,00:47:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,00:48:00,1538.50,1538.50,1538.25,1538.25,22
2007/10/31,00:49:00,1538.25,1538.25,1538.00,1538.25,6
2007/10/31,00:50:00,1538.25,1538.25,1538.00,1538.00,88
2007/10/31,00:51:00,1538.00,1538.00,1537.75,1538.00,19
2007/10/31,00:52:00,1538.25,1538.25,1538.25,1538.25,7
2007/10/31,00:55:00,1538.25,1538.25,1537.75,1538.25,36
2007/10/31,00:56:00,1538.25,1538.25,1538.25,1538.25,10
2007/10/31,00:57:00,1538.25,1538.25,1538.25,1538.25,11
2007/10/31,00:58:00,1538.25,1538.50,1538.25,1538.50,13
2007/10/31,00:59:00,1538.25,1538.25,1538.00,1538.25,88
2007/10/31,01:00:00,1538.50,1538.50,1538.00,1538.00,35
2007/10/31,01:01:00,1538.25,1538.75,1538.00,1538.00,14
2007/10/31,01:02:00,1538.25,1538.75,1538.25,1538.75,27
2007/10/31,01:03:00,1538.25,1538.25,1538.25,1538.25,1
2007/10/31,01:04:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,01:05:00,1538.25,1538.25,1537.75,1538.00,65
2007/10/31,01:06:00,1537.75,1538.00,1537.75,1537.75,18
2007/10/31,01:07:00,1538.00,1538.00,1538.00,1538.00,3
2007/10/31,01:08:00,1538.00,1538.00,1537.75,1537.75,6
2007/10/31,01:09:00,1537.75,1537.75,1537.75,1537.75,4
2007/10/31,01:11:00,1537.75,1537.75,1537.25,1537.75,27
2007/10/31,01:12:00,1537.75,1537.75,1537.75,1537.75,3
2007/10/31,01:13:00,1537.75,1537.75,1537.25,1537.25,18
2007/10/31,01:14:00,1537.50,1537.75,1537.25,1537.25,18
2007/10/31,01:16:00,1537.25,1538.00,1537.25,1538.00,8
2007/10/31,01:17:00,1537.50,1537.50,1537.50,1537.50,1
2007/10/31,01:18:00,1537.50,1537.75,1537.50,1537.75,3
2007/10/31,01:22:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/31,01:23:00,1537.50,1537.50,1537.50,1537.50,39
2007/10/31,01:24:00,1537.50,1537.50,1537.50,1537.50,26
2007/10/31,01:28:00,1537.25,1537.50,1537.00,1537.00,14
2007/10/31,01:29:00,1537.50,1537.50,1537.50,1537.50,2
2007/10/31,01:30:00,1537.25,1537.25,1537.25,1537.25,10
2007/10/31,01:31:00,1537.25,1537.25,1537.25,1537.25,16
2007/10/31,01:32:00,1537.50,1537.50,1537.25,1537.25,26
2007/10/31,01:34:00,1537.75,1537.75,1537.50,1537.50,10
2007/10/31,01:35:00,1537.75,1537.75,1537.75,1537.75,7
2007/10/31,01:36:00,1538.00,1538.25,1538.00,1538.00,8
2007/10/31,01:37:00,1538.00,1538.00,1538.00,1538.00,3
2007/10/31,01:38:00,1538.25,1538.25,1538.25,1538.25,2
2007/10/31,01:39:00,1538.00,1538.00,1538.00,1538.00,5
2007/10/31,01:40:00,1538.00,1538.00,1537.50,1538.00,13
2007/10/31,01:41:00,1537.50,1537.50,1537.25,1537.25,2
2007/10/31,01:44:00,1537.25,1537.50,1537.00,1537.00,9
2007/10/31,01:45:00,1537.25,1537.50,1537.25,1537.50,2
2007/10/31,01:47:00,1537.75,1538.00,1537.75,1538.00,99
2007/10/31,01:48:00,1538.00,1538.00,1538.00,1538.00,6
2007/10/31,01:49:00,1538.25,1538.25,1538.25,1538.25,1
2007/10/31,01:51:00,1538.00,1538.00,1538.00,1538.00,1
2007/10/31,01:53:00,1538.00,1538.00,1538.00,1538.00,7
2007/10/31,01:54:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/31,01:55:00,1537.75,1537.75,1537.75,1537.75,1
2007/10/31,01:57:00,1538.00,1538.25,1538.00,1538.25,12
2007/10/31,01:58:00,1538.00,1538.00,1538.00,1538.00,2
2007/10/31,02:00:00,1538.00,1538.25,1538.00,1538.25,97
2007/10/31,02:01:00,1538.50,1538.50,1537.75,1538.25,55
2007/10/31,02:02:00,1538.25,1538.25,1538.00,1538.00,15
2007/10/31,02:03:00,1538.00,1538.50,1538.00,1538.50,27
2007/10/31,02:04:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,02:05:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,02:06:00,1538.25,1538.25,1538.25,1538.25,15
2007/10/31,02:07:00,1538.25,1538.25,1538.25,1538.25,1
2007/10/31,02:08:00,1538.25,1538.25,1538.25,1538.25,42
2007/10/31,02:09:00,1538.25,1538.50,1538.25,1538.25,56
2007/10/31,02:10:00,1538.75,1538.75,1538.50,1538.50,2
2007/10/31,02:11:00,1538.50,1538.75,1538.50,1538.75,34
2007/10/31,02:12:00,1538.75,1539.00,1538.75,1538.75,46
2007/10/31,02:13:00,1538.75,1538.75,1538.50,1538.50,45
2007/10/31,02:14:00,1538.75,1538.75,1538.75,1538.75,18
2007/10/31,02:15:00,1538.75,1538.75,1538.50,1538.75,71
2007/10/31,02:16:00,1538.75,1539.00,1538.50,1538.75,77
2007/10/31,02:17:00,1538.75,1539.00,1538.75,1539.00,27
2007/10/31,02:18:00,1539.00,1539.00,1539.00,1539.00,170
2007/10/31,02:19:00,1539.00,1539.00,1538.75,1538.75,3
2007/10/31,02:20:00,1538.75,1538.75,1538.50,1538.50,50
2007/10/31,02:21:00,1538.50,1538.50,1538.25,1538.50,112
2007/10/31,02:22:00,1538.25,1538.75,1538.25,1538.75,51
2007/10/31,02:24:00,1538.25,1539.00,1538.25,1539.00,156
2007/10/31,02:25:00,1538.75,1539.00,1538.50,1538.75,54
2007/10/31,02:26:00,1538.75,1539.00,1538.50,1538.50,35
2007/10/31,02:27:00,1538.75,1538.75,1538.75,1538.75,34
2007/10/31,02:28:00,1539.00,1539.00,1538.50,1538.75,120
2007/10/31,02:29:00,1539.00,1539.00,1538.75,1538.75,20
2007/10/31,02:30:00,1538.75,1538.75,1538.75,1538.75,1
2007/10/31,02:31:00,1538.75,1538.75,1538.75,1538.75,1
2007/10/31,02:32:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,02:34:00,1538.50,1538.50,1538.25,1538.25,92
2007/10/31,02:35:00,1538.25,1538.25,1538.25,1538.25,5
2007/10/31,02:37:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,02:38:00,1538.50,1538.50,1538.50,1538.50,52
2007/10/31,02:39:00,1538.50,1538.50,1538.50,1538.50,5
2007/10/31,02:40:00,1538.50,1539.25,1538.50,1539.00,260
2007/10/31,02:41:00,1538.75,1538.75,1538.50,1538.50,45
2007/10/31,02:42:00,1538.50,1538.50,1538.50,1538.50,39
2007/10/31,02:43:00,1538.50,1538.50,1538.50,1538.50,5
2007/10/31,02:44:00,1538.50,1538.50,1538.50,1538.50,2
2007/10/31,02:45:00,1538.50,1538.50,1538.50,1538.50,1
2007/10/31,02:46:00,1538.50,1538.50,1538.25,1538.25,47
2007/10/31,02:47:00,1538.00,1538.00,1537.75,1538.00,58
2007/10/31,02:48:00,1538.00,1538.00,1537.75,1537.75,132
2007/10/31,02:49:00,1537.75,1537.75,1537.50,1537.75,39
2007/10/31,02:50:00,1537.75,1538.00,1537.75,1537.75,25
2007/10/31,02:51:00,1537.75,1537.75,1537.75,1537.75,13
2007/10/31,02:52:00,1537.75,1537.75,1537.75,1537.75,39
2007/10/31,02:53:00,1537.75,1538.00,1537.75,1538.00,72
2007/10/31,02:54:00,1537.75,1538.00,1537.75,1538.00,122
2007/10/31,02:55:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/31,02:56:00,1537.75,1537.75,1537.75,1537.75,10
2007/10/31,02:57:00,1537.75,1537.75,1537.75,1537.75,2
2007/10/31,02:58:00,1537.75,1538.25,1537.75,1538.25,44
2007/10/31,03:00:00,1538.00,1538.00,1537.50,1538.00,84
2007/10/31,03:01:00,1538.25,1538.50,1537.75,1538.00,266
2007/10/31,03:02:00,1538.25,1538.75,1537.75,1538.25,191
2007/10/31,03:03:00,1538.25,1538.25,1538.00,1538.00,42
2007/10/31,03:04:00,1538.25,1538.50,1538.25,1538.25,94
2007/10/31,03:05:00,1538.25,1538.50,1538.25,1538.50,24
2007/10/31,03:06:00,1538.50,1538.75,1538.50,1538.50,111
2007/10/31,03:07:00,1538.75,1538.75,1538.25,1538.25,71
2007/10/31,03:08:00,1538.50,1538.75,1538.50,1538.75,244
2007/10/31,03:09:00,1538.50,1539.00,1538.50,1539.00,133
2007/10/31,03:10:00,1538.75,1539.25,1538.50,1539.00,146
2007/10/31,03:11:00,1539.00,1539.25,1538.75,1539.00,167
2007/10/31,03:12:00,1539.25,1539.25,1539.00,1539.00,92
2007/10/31,03:13:00,1539.00,1539.25,1538.75,1539.25,190
2007/10/31,03:14:00,1539.00,1539.00,1538.75,1538.75,57
2007/10/31,03:15:00,1538.75,1538.75,1538.75,1538.75,12
2007/10/31,03:16:00,1539.00,1539.00,1539.00,1539.00,42
2007/10/31,03:17:00,1539.00,1539.00,1538.75,1538.75,7
2007/10/31,03:18:00,1539.00,1539.25,1538.75,1538.75,6
2007/10/31,03:19:00,1538.75,1539.00,1538.75,1539.00,5
2007/10/31,03:20:00,1538.75,1539.50,1538.75,1539.25,306
2007/10/31,03:21:00,1539.00,1539.25,1539.00,1539.25,44
2007/10/31,03:22:00,1539.00,1539.50,1539.00,1539.50,312
2007/10/31,03:23:00,1539.25,1539.25,1538.75,1538.75,43
2007/10/31,03:24:00,1538.75,1539.00,1538.75,1539.00,13
2007/10/31,03:25:00,1539.00,1539.00,1538.50,1538.50,187
2007/10/31,03:26:00,1538.50,1538.50,1538.50,1538.50,2
2007/10/31,03:27:00,1538.50,1538.75,1538.50,1538.50,42
2007/10/31,03:28:00,1538.50,1538.50,1538.50,1538.50,15
2007/10/31,03:29:00,1538.75,1538.75,1538.50,1538.50,6
2007/10/31,03:30:00,1538.50,1538.50,1538.25,1538.25,10
2007/10/31,03:31:00,1538.25,1538.25,1538.00,1538.00,22
2007/10/31,03:32:00,1538.25,1538.25,1538.00,1538.00,140
2007/10/31,03:33:00,1538.00,1538.50,1538.00,1538.25,15
2007/10/31,03:34:00,1538.25,1538.50,1538.25,1538.25,11
2007/10/31,03:35:00,1538.25,1538.25,1538.00,1538.00,66
2007/10/31,03:36:00,1538.00,1538.25,1537.75,1537.75,130
2007/10/31,03:37:00,1538.00,1538.00,1537.75,1538.00,182
2007/10/31,03:38:00,1538.00,1538.00,1537.75,1538.00,76
2007/10/31,03:39:00,1538.00,1538.00,1538.00,1538.00,26
2007/10/31,03:41:00,1538.00,1538.25,1538.00,1538.25,128
2007/10/31,03:42:00,1538.25,1538.25,1538.00,1538.00,129
2007/10/31,03:43:00,1538.00,1538.25,1538.00,1538.00,41
2007/10/31,03:44:00,1538.00,1538.00,1537.75,1537.75,33
2007/10/31,03:45:00,1538.00,1538.00,1537.75,1537.75,7
2007/10/31,03:46:00,1537.75,1538.00,1537.50,1538.00,73
2007/10/31,03:47:00,1537.75,1537.75,1537.50,1537.75,136
2007/10/31,03:48:00,1537.50,1537.75,1537.50,1537.75,58
2007/10/31,03:49:00,1537.50,1537.75,1537.50,1537.75,2
2007/10/31,03:50:00,1537.75,1537.75,1537.75,1537.75,36
2007/10/31,03:51:00,1538.00,1538.00,1538.00,1538.00,99
2007/10/31,03:52:00,1538.25,1538.25,1538.00,1538.00,5
2007/10/31,03:54:00,1538.00,1539.00,1538.00,1539.00,143
2007/10/31,03:55:00,1539.00,1539.00,1538.75,1538.75,34
2007/10/31,03:56:00,1538.75,1538.75,1538.50,1538.50,2
2007/10/31,03:57:00,1538.50,1538.75,1538.50,1538.50,96
2007/10/31,03:58:00,1538.75,1538.75,1538.25,1538.50,42
2007/10/31,03:59:00,1538.50,1538.75,1538.50,1538.75,121
2007/10/31,04:00:00,1538.75,1538.75,1538.75,1538.75,84
2007/10/31,04:01:00,1538.75,1539.00,1538.75,1539.00,82
2007/10/31,04:02:00,1539.00,1539.25,1538.75,1538.75,170
2007/10/31,04:03:00,1538.75,1539.25,1538.50,1538.75,416
2007/10/31,04:04:00,1538.75,1539.00,1538.50,1538.75,147
2007/10/31,04:05:00,1539.00,1539.00,1538.50,1538.50,14
2007/10/31,04:06:00,1538.50,1538.50,1538.50,1538.50,4
2007/10/31,04:07:00,1538.75,1538.75,1538.75,1538.75,2
2007/10/31,04:08:00,1538.75,1538.75,1538.75,1538.75,13
2007/10/31,04:09:00,1538.50,1538.50,1538.50,1538.50,7
2007/10/31,04:10:00,1538.50,1538.50,1538.50,1538.50,5
2007/10/31,04:11:00,1538.50,1538.75,1538.50,1538.50,4
2007/10/31,04:12:00,1538.75,1538.75,1538.75,1538.75,102
2007/10/31,04:13:00,1538.75,1539.00,1538.75,1539.00,85
2007/10/31,04:14:00,1539.00,1539.25,1539.00,1539.00,110
2007/10/31,04:15:00,1539.00,1539.00,1538.75,1538.75,22
2007/10/31,04:16:00,1538.75,1538.75,1538.75,1538.75,9
2007/10/31,04:17:00,1538.75,1538.75,1538.50,1538.50,2
2007/10/31,04:18:00,1538.75,1538.75,1538.75,1538.75,36
2007/10/31,04:19:00,1538.75,1538.75,1538.75,1538.75,2
2007/10/31,04:20:00,1539.00,1539.00,1538.75,1538.75,10
2007/10/31,04:21:00,1538.75,1538.75,1538.75,1538.75,14
2007/10/31,04:23:00,1538.75,1538.75,1538.75,1538.75,7
2007/10/31,04:24:00,1538.75,1538.75,1538.75,1538.75,13
2007/10/31,04:25:00,1539.00,1539.00,1538.75,1539.00,35
2007/10/31,04:26:00,1539.00,1539.00,1538.75,1539.00,21
2007/10/31,04:27:00,1539.00,1539.00,1539.00,1539.00,67
2007/10/31,04:28:00,1538.75,1538.75,1538.75,1538.75,54
2007/10/31,04:29:00,1539.00,1539.25,1539.00,1539.25,126
2007/10/31,04:30:00,1539.00,1539.25,1538.75,1539.25,189
2007/10/31,04:31:00,1539.25,1539.75,1539.00,1539.50,369
2007/10/31,04:32:00,1539.50,1539.75,1539.50,1539.75,36
2007/10/31,04:33:00,1539.50,1539.75,1539.50,1539.75,41
2007/10/31,04:34:00,1539.75,1540.00,1539.75,1539.75,411
2007/10/31,04:35:00,1539.75,1540.00,1539.75,1540.00,177
2007/10/31,04:36:00,1540.00,1540.00,1539.75,1539.75,473
2007/10/31,04:37:00,1540.00,1540.00,1539.75,1539.75,17
2007/10/31,04:38:00,1539.75,1539.75,1539.75,1539.75,4
2007/10/31,04:39:00,1539.75,1540.00,1539.75,1540.00,6
2007/10/31,04:40:00,1539.75,1540.00,1539.75,1540.00,125
2007/10/31,04:41:00,1539.75,1540.00,1539.75,1540.00,12
2007/10/31,04:42:00,1540.00,1540.00,1539.75,1539.75,16
2007/10/31,04:43:00,1540.00,1540.50,1540.00,1540.25,848
2007/10/31,04:44:00,1540.00,1540.25,1540.00,1540.25,162
2007/10/31,04:45:00,1540.25,1540.50,1539.75,1540.00,297
2007/10/31,04:46:00,1540.00,1540.00,1540.00,1540.00,100
2007/10/31,04:47:00,1540.00,1540.25,1539.75,1540.00,22
2007/10/31,04:48:00,1539.75,1540.00,1539.75,1540.00,40
2007/10/31,04:49:00,1539.75,1539.75,1539.75,1539.75,1
2007/10/31,04:50:00,1540.00,1540.00,1540.00,1540.00,21
2007/10/31,04:51:00,1540.00,1540.00,1539.50,1539.75,215
2007/10/31,04:52:00,1539.50,1539.75,1539.50,1539.75,2
2007/10/31,04:53:00,1539.75,1540.00,1539.50,1539.75,173
2007/10/31,04:54:00,1540.00,1540.00,1539.75,1539.75,68
2007/10/31,04:55:00,1539.75,1539.75,1539.25,1539.50,298
2007/10/31,04:56:00,1539.25,1539.75,1539.00,1539.50,365
2007/10/31,04:57:00,1539.50,1539.75,1539.50,1539.50,89
2007/10/31,04:58:00,1539.25,1539.50,1539.00,1539.25,267
2007/10/31,04:59:00,1539.25,1539.25,1538.75,1539.00,381
2007/10/31,05:00:00,1539.25,1539.25,1539.00,1539.25,362
2007/10/31,05:01:00,1539.25,1539.25,1539.00,1539.25,202
2007/10/31,05:02:00,1539.25,1539.25,1539.00,1539.00,84
2007/10/31,05:03:00,1539.25,1539.75,1539.25,1539.50,415
2007/10/31,05:04:00,1539.50,1539.75,1539.50,1539.75,26
2007/10/31,05:05:00,1539.50,1539.50,1539.50,1539.50,78
2007/10/31,05:06:00,1539.50,1539.75,1539.50,1539.50,90
2007/10/31,05:07:00,1539.50,1539.75,1539.50,1539.50,79
2007/10/31,05:08:00,1539.50,1539.50,1539.50,1539.50,9
2007/10/31,05:09:00,1539.50,1540.00,1539.50,1539.75,306
2007/10/31,05:10:00,1539.75,1539.75,1539.50,1539.50,164
2007/10/31,05:11:00,1539.50,1540.00,1539.50,1539.75,101
2007/10/31,05:12:00,1540.00,1540.00,1539.75,1539.75,4
2007/10/31,05:13:00,1539.75,1539.75,1539.75,1539.75,85
2007/10/31,05:14:00,1539.75,1540.00,1539.75,1540.00,59
2007/10/31,05:16:00,1539.75,1540.00,1539.75,1539.75,128
2007/10/31,05:17:00,1539.75,1540.00,1539.75,1540.00,88
2007/10/31,05:18:00,1539.75,1539.75,1539.75,1539.75,115
2007/10/31,05:19:00,1539.50,1539.75,1539.50,1539.75,6
2007/10/31,05:20:00,1539.75,1539.75,1539.50,1539.50,12
2007/10/31,05:21:00,1539.75,1540.25,1539.75,1540.25,176
2007/10/31,05:22:00,1540.00,1540.25,1539.75,1540.00,421
2007/10/31,05:23:00,1539.75,1540.25,1539.75,1540.25,303
2007/10/31,05:24:00,1540.00,1540.00,1539.50,1539.75,279
2007/10/31,05:25:00,1539.75,1540.00,1539.75,1540.00,43
2007/10/31,05:26:00,1539.75,1540.25,1539.75,1540.25,135
2007/10/31,05:27:00,1540.25,1540.25,1540.00,1540.25,29
2007/10/31,05:28:00,1540.25,1540.50,1540.25,1540.50,65
2007/10/31,05:29:00,1540.25,1540.50,1540.25,1540.50,22
2007/10/31,05:30:00,1540.25,1541.00,1540.25,1540.50,669
2007/10/31,05:31:00,1540.75,1541.25,1540.75,1541.00,1021
2007/10/31,05:32:00,1541.25,1541.25,1540.75,1541.00,206
2007/10/31,05:33:00,1541.00,1541.75,1541.00,1541.50,724
2007/10/31,05:34:00,1541.75,1542.00,1541.50,1541.75,479
2007/10/31,05:35:00,1541.75,1542.00,1541.50,1541.75,135
2007/10/31,05:36:00,1541.75,1541.75,1540.75,1541.00,274
2007/10/31,05:37:00,1541.00,1541.25,1540.75,1541.25,315
2007/10/31,05:38:00,1541.25,1541.25,1541.00,1541.00,60
2007/10/31,05:39:00,1541.00,1541.00,1540.75,1540.75,46
2007/10/31,05:40:00,1540.75,1541.00,1540.75,1541.00,30
2007/10/31,05:41:00,1541.00,1541.00,1540.75,1540.75,40
2007/10/31,05:42:00,1540.75,1540.75,1540.50,1540.75,378
2007/10/31,05:43:00,1540.75,1540.75,1540.50,1540.75,30
2007/10/31,05:44:00,1540.75,1541.00,1540.75,1541.00,137
2007/10/31,05:45:00,1540.75,1541.25,1540.50,1541.00,399
2007/10/31,05:46:00,1541.00,1541.25,1541.00,1541.25,388
2007/10/31,05:47:00,1541.25,1541.25,1541.00,1541.25,171
2007/10/31,05:48:00,1541.25,1541.25,1541.25,1541.25,10
2007/10/31,05:49:00,1541.25,1541.25,1541.00,1541.25,79
2007/10/31,05:50:00,1541.25,1541.25,1541.00,1541.00,9
2007/10/31,05:51:00,1541.00,1541.00,1540.50,1540.75,318
2007/10/31,05:52:00,1540.75,1541.00,1540.75,1540.75,8
2007/10/31,05:53:00,1541.00,1541.00,1541.00,1541.00,109
2007/10/31,05:54:00,1541.00,1541.25,1541.00,1541.00,16
2007/10/31,05:55:00,1541.00,1541.00,1541.00,1541.00,177
2007/10/31,05:56:00,1541.00,1541.25,1541.00,1541.00,28
2007/10/31,05:57:00,1541.00,1541.00,1541.00,1541.00,25
2007/10/31,05:58:00,1541.00,1541.00,1540.75,1541.00,126
2007/10/31,05:59:00,1541.00,1541.25,1541.00,1541.25,523
2007/10/31,06:00:00,1541.25,1541.25,1541.00,1541.25,17
2007/10/31,06:01:00,1541.25,1541.25,1541.00,1541.25,98
2007/10/31,06:02:00,1541.25,1541.25,1541.00,1541.00,460
2007/10/31,06:03:00,1541.25,1541.50,1541.00,1541.25,64
2007/10/31,06:04:00,1541.25,1541.50,1540.75,1541.00,319
2007/10/31,06:05:00,1541.00,1541.25,1541.00,1541.00,50
2007/10/31,06:06:00,1541.00,1541.50,1541.00,1541.50,73
2007/10/31,06:07:00,1541.50,1541.50,1541.25,1541.50,149
2007/10/31,06:08:00,1541.50,1541.75,1541.50,1541.50,137
2007/10/31,06:09:00,1541.75,1541.75,1541.50,1541.75,227
2007/10/31,06:10:00,1541.75,1542.25,1541.75,1541.75,596
2007/10/31,06:11:00,1541.75,1542.25,1541.75,1542.00,320
2007/10/31,06:12:00,1541.75,1542.25,1541.75,1542.25,552
2007/10/31,06:13:00,1542.25,1542.50,1542.00,1542.50,361
2007/10/31,06:14:00,1542.00,1542.50,1542.00,1542.25,168
2007/10/31,06:15:00,1542.00,1542.25,1542.00,1542.25,5
2007/10/31,06:16:00,1542.25,1542.25,1542.00,1542.00,148
2007/10/31,06:17:00,1542.25,1542.50,1542.00,1542.25,471
2007/10/31,06:18:00,1542.25,1542.50,1542.25,1542.25,11
2007/10/31,06:19:00,1542.25,1542.50,1542.00,1542.00,167
2007/10/31,06:20:00,1542.00,1542.00,1542.00,1542.00,245
2007/10/31,06:21:00,1542.00,1542.00,1541.75,1542.00,76
2007/10/31,06:22:00,1542.00,1542.25,1541.75,1542.00,156
2007/10/31,06:23:00,1542.00,1542.25,1542.00,1542.25,187
2007/10/31,06:24:00,1542.00,1542.25,1542.00,1542.00,153
2007/10/31,06:25:00,1542.00,1542.25,1542.00,1542.25,72
2007/10/31,06:26:00,1542.25,1542.50,1542.00,1542.50,199
2007/10/31,06:27:00,1542.25,1543.00,1542.25,1542.25,966
2007/10/31,06:28:00,1542.25,1542.75,1542.25,1542.50,383
2007/10/31,06:29:00,1542.75,1543.00,1542.75,1543.00,595
2007/10/31,06:30:00,1543.00,1543.00,1542.50,1542.50,82
2007/10/31,06:31:00,1542.75,1542.75,1542.50,1542.50,50
2007/10/31,06:32:00,1542.50,1542.50,1542.25,1542.25,157
2007/10/31,06:33:00,1542.25,1542.50,1542.25,1542.25,78
2007/10/31,06:34:00,1542.50,1542.50,1542.25,1542.25,167
2007/10/31,06:35:00,1542.25,1542.50,1542.25,1542.25,87
2007/10/31,06:36:00,1542.25,1542.25,1542.00,1542.00,68
2007/10/31,06:37:00,1542.00,1542.25,1542.00,1542.00,64
2007/10/31,06:38:00,1542.25,1542.25,1542.25,1542.25,25
2007/10/31,06:39:00,1542.00,1542.25,1542.00,1542.00,74
2007/10/31,06:40:00,1542.00,1542.00,1541.75,1542.00,320
2007/10/31,06:41:00,1541.75,1542.00,1541.50,1541.50,203
2007/10/31,06:42:00,1541.75,1542.00,1541.75,1542.00,81
2007/10/31,06:43:00,1542.00,1542.00,1541.75,1542.00,64
2007/10/31,06:44:00,1542.00,1542.00,1542.00,1542.00,5
2007/10/31,06:45:00,1541.75,1542.00,1541.50,1541.75,384
2007/10/31,06:46:00,1541.75,1541.75,1541.50,1541.50,27
2007/10/31,06:47:00,1541.75,1541.75,1541.00,1541.00,538
2007/10/31,06:48:00,1541.00,1541.25,1541.00,1541.25,161
2007/10/31,06:49:00,1541.00,1541.50,1541.00,1541.25,83
2007/10/31,06:50:00,1541.25,1541.50,1541.25,1541.25,234
2007/10/31,06:51:00,1541.25,1541.50,1541.25,1541.25,120
2007/10/31,06:52:00,1541.25,1541.75,1541.00,1541.75,442
2007/10/31,06:53:00,1541.50,1541.75,1541.25,1541.50,161
2007/10/31,06:54:00,1541.50,1541.75,1541.50,1541.50,29
2007/10/31,06:55:00,1541.50,1541.50,1541.25,1541.25,75
2007/10/31,06:56:00,1541.50,1541.50,1541.25,1541.50,414
2007/10/31,06:57:00,1541.50,1541.50,1541.50,1541.50,133
2007/10/31,06:58:00,1541.50,1541.75,1541.50,1541.75,236
2007/10/31,06:59:00,1542.00,1542.00,1541.75,1541.75,23
2007/10/31,07:00:00,1542.00,1542.00,1542.00,1542.00,96
2007/10/31,07:01:00,1541.75,1542.00,1541.50,1541.75,237
2007/10/31,07:02:00,1541.50,1541.50,1541.25,1541.50,56
2007/10/31,07:03:00,1541.50,1541.50,1541.00,1541.25,174
2007/10/31,07:04:00,1541.00,1541.25,1541.00,1541.25,251
2007/10/31,07:05:00,1541.50,1541.50,1541.25,1541.25,17
2007/10/31,07:06:00,1541.50,1541.50,1541.00,1541.25,98
2007/10/31,07:07:00,1541.50,1542.00,1541.50,1542.00,438
2007/10/31,07:08:00,1542.00,1542.50,1542.00,1542.25,367
2007/10/31,07:09:00,1542.25,1542.50,1542.00,1542.25,328
2007/10/31,07:10:00,1542.50,1542.75,1542.25,1542.50,484
2007/10/31,07:11:00,1542.50,1542.75,1542.25,1542.25,84
2007/10/31,07:12:00,1542.25,1542.50,1542.25,1542.50,137
2007/10/31,07:13:00,1542.50,1542.50,1541.75,1542.00,344
2007/10/31,07:14:00,1542.25,1542.50,1542.00,1542.25,240
2007/10/31,07:15:00,1542.25,1542.50,1542.00,1542.25,266
2007/10/31,07:16:00,1542.50,1543.50,1542.50,1542.50,2428
2007/10/31,07:17:00,1542.50,1542.75,1542.00,1542.25,584
2007/10/31,07:18:00,1542.50,1542.50,1542.25,1542.50,188
2007/10/31,07:19:00,1542.50,1543.25,1542.50,1543.25,436
2007/10/31,07:20:00,1543.25,1543.50,1542.50,1542.75,844
2007/10/31,07:21:00,1542.50,1542.75,1542.00,1542.50,379
2007/10/31,07:22:00,1542.25,1542.75,1542.25,1542.25,372
2007/10/31,07:23:00,1542.50,1542.75,1542.25,1542.50,163
2007/10/31,07:24:00,1542.50,1542.75,1542.25,1542.25,51
2007/10/31,07:25:00,1542.25,1542.50,1542.00,1542.25,173
2007/10/31,07:26:00,1542.00,1542.25,1542.00,1542.00,125
2007/10/31,07:27:00,1542.00,1542.50,1542.00,1542.25,374
2007/10/31,07:28:00,1542.50,1542.50,1542.00,1542.00,151
2007/10/31,07:29:00,1542.00,1542.25,1541.75,1541.75,595
2007/10/31,07:30:00,1541.75,1542.50,1541.75,1542.50,583
2007/10/31,07:31:00,1542.50,1544.50,1541.00,1541.75,6456
2007/10/31,07:32:00,1541.50,1542.75,1541.50,1542.50,1622
2007/10/31,07:33:00,1542.25,1542.75,1542.25,1542.25,655
2007/10/31,07:34:00,1542.25,1542.25,1540.75,1541.00,1796
2007/10/31,07:35:00,1541.25,1543.00,1541.25,1542.50,1874
2007/10/31,07:36:00,1542.50,1542.75,1542.00,1542.00,515
2007/10/31,07:37:00,1542.25,1542.75,1542.25,1542.75,748
2007/10/31,07:38:00,1542.75,1543.00,1541.50,1541.75,1275
2007/10/31,07:39:00,1542.00,1542.25,1541.75,1542.25,493
2007/10/31,07:40:00,1542.00,1542.75,1541.50,1542.25,1107
2007/10/31,07:41:00,1542.25,1542.50,1542.00,1542.25,577
2007/10/31,07:42:00,1542.25,1542.75,1541.75,1542.50,487
2007/10/31,07:43:00,1542.50,1542.50,1542.25,1542.25,28
2007/10/31,07:44:00,1542.25,1542.25,1542.00,1542.25,139
2007/10/31,07:45:00,1542.25,1542.50,1542.25,1542.50,60
2007/10/31,07:46:00,1542.50,1542.50,1542.25,1542.25,99
2007/10/31,07:47:00,1542.25,1542.50,1542.00,1542.25,180
2007/10/31,07:48:00,1542.25,1542.75,1542.25,1542.50,810
2007/10/31,07:49:00,1542.50,1542.75,1542.50,1542.50,100
2007/10/31,07:50:00,1542.50,1543.00,1542.50,1543.00,314
2007/10/31,07:51:00,1543.00,1543.75,1542.75,1543.50,1321
2007/10/31,07:52:00,1543.75,1544.00,1543.25,1543.50,1250
2007/10/31,07:53:00,1543.50,1544.00,1543.50,1543.75,672
2007/10/31,07:54:00,1544.00,1544.00,1543.75,1544.00,112
2007/10/31,07:55:00,1544.00,1544.25,1543.75,1544.25,420
2007/10/31,07:56:00,1544.00,1544.50,1543.75,1544.50,564
2007/10/31,07:57:00,1544.50,1544.50,1543.75,1544.00,486
2007/10/31,07:58:00,1544.00,1544.25,1544.00,1544.00,90
2007/10/31,07:59:00,1544.00,1544.25,1544.00,1544.00,194
2007/10/31,08:00:00,1544.25,1544.75,1544.25,1544.25,779
2007/10/31,08:01:00,1544.50,1545.50,1544.25,1545.25,2271
2007/10/31,08:02:00,1545.25,1545.50,1545.00,1545.00,1801
2007/10/31,08:03:00,1545.00,1545.25,1544.75,1545.00,611
2007/10/31,08:04:00,1545.00,1545.25,1544.75,1544.75,516
2007/10/31,08:05:00,1545.00,1545.00,1544.50,1544.75,633
2007/10/31,08:06:00,1544.75,1545.00,1544.75,1544.75,366
2007/10/31,08:07:00,1544.75,1545.00,1544.75,1545.00,107
2007/10/31,08:08:00,1545.00,1545.00,1544.50,1544.50,646
2007/10/31,08:09:00,1544.50,1544.75,1544.25,1544.50,546
2007/10/31,08:10:00,1544.50,1544.50,1544.25,1544.50,161
2007/10/31,08:11:00,1544.50,1544.50,1544.00,1544.00,593
2007/10/31,08:12:00,1544.25,1544.50,1544.00,1544.25,637
2007/10/31,08:13:00,1544.25,1544.75,1544.25,1544.50,861
2007/10/31,08:14:00,1544.75,1544.75,1544.25,1544.75,441
2007/10/31,08:15:00,1544.75,1544.75,1544.25,1544.25,280
2007/10/31,08:16:00,1544.25,1544.50,1544.00,1544.00,596
2007/10/31,08:17:00,1544.00,1544.50,1544.00,1544.25,228
2007/10/31,08:18:00,1544.25,1544.50,1544.25,1544.25,192
2007/10/31,08:19:00,1544.50,1544.50,1544.25,1544.25,167
2007/10/31,08:20:00,1544.50,1544.75,1544.25,1544.50,594
2007/10/31,08:21:00,1544.50,1545.00,1544.25,1545.00,741
2007/10/31,08:22:00,1545.00,1545.25,1544.50,1545.25,1762
2007/10/31,08:23:00,1545.25,1545.50,1544.75,1544.75,1113
2007/10/31,08:24:00,1545.00,1545.25,1545.00,1545.25,1242
2007/10/31,08:25:00,1545.00,1545.25,1544.75,1544.75,946
2007/10/31,08:26:00,1544.75,1545.00,1544.75,1544.75,622
2007/10/31,08:27:00,1545.00,1545.00,1544.75,1545.00,421
2007/10/31,08:28:00,1545.00,1545.25,1544.75,1545.00,267
2007/10/31,08:29:00,1545.00,1545.25,1544.75,1545.00,282
2007/10/31,08:30:00,1545.25,1545.75,1545.00,1545.50,1524
2007/10/31,08:31:00,1545.75,1545.75,1543.50,1544.00,13133
2007/10/31,08:32:00,1543.75,1544.75,1543.75,1544.50,8189
2007/10/31,08:33:00,1544.50,1544.75,1544.00,1544.50,2657
2007/10/31,08:34:00,1544.25,1544.50,1544.00,1544.50,3578
2007/10/31,08:35:00,1544.50,1544.75,1543.50,1544.00,7553
2007/10/31,08:36:00,1543.75,1544.25,1543.75,1544.00,2179
2007/10/31,08:37:00,1544.00,1544.75,1543.75,1544.75,3714
2007/10/31,08:38:00,1544.50,1544.75,1543.75,1544.25,5337
2007/10/31,08:39:00,1544.25,1544.50,1543.50,1544.25,4643
2007/10/31,08:40:00,1544.25,1545.00,1544.00,1544.00,2995
2007/10/31,08:41:00,1544.25,1544.50,1543.75,1544.25,3434
2007/10/31,08:42:00,1544.00,1544.25,1542.75,1542.75,5869
2007/10/31,08:43:00,1542.75,1543.25,1541.50,1542.75,13655
2007/10/31,08:44:00,1542.50,1542.75,1542.00,1542.00,4073
2007/10/31,08:45:00,1542.25,1542.75,1542.00,1542.50,4845
2007/10/31,08:46:00,1542.50,1543.75,1542.25,1543.50,5799
2007/10/31,08:47:00,1543.50,1544.25,1543.00,1543.50,4887
2007/10/31,08:48:00,1543.25,1543.75,1543.00,1543.50,1888
2007/10/31,08:49:00,1543.50,1544.00,1543.25,1543.75,1954
2007/10/31,08:50:00,1543.50,1544.00,1542.75,1542.75,2253
2007/10/31,08:51:00,1542.75,1543.50,1542.50,1542.50,3302
2007/10/31,08:52:00,1542.75,1543.00,1541.00,1541.25,9722
2007/10/31,08:53:00,1541.50,1541.50,1541.00,1541.25,4906
2007/10/31,08:54:00,1541.25,1541.75,1541.00,1541.50,1876
2007/10/31,08:55:00,1541.25,1541.50,1540.75,1540.75,2666
2007/10/31,08:56:00,1540.75,1541.50,1540.50,1541.25,4173
2007/10/31,08:57:00,1541.25,1541.50,1541.25,1541.50,744
2007/10/31,08:58:00,1541.50,1541.75,1541.25,1541.50,1158
2007/10/31,08:59:00,1541.50,1542.00,1541.50,1542.00,1303
2007/10/31,09:00:00,1542.00,1542.50,1541.75,1542.50,1289
2007/10/31,09:01:00,1542.50,1543.25,1542.25,1542.75,2679
2007/10/31,09:02:00,1542.75,1542.75,1542.25,1542.25,1004
2007/10/31,09:03:00,1542.50,1542.75,1542.25,1542.50,1676
2007/10/31,09:04:00,1542.25,1542.75,1542.25,1542.50,1571
2007/10/31,09:05:00,1542.50,1542.50,1542.00,1542.50,1255
2007/10/31,09:06:00,1542.25,1543.25,1542.25,1543.00,2310
2007/10/31,09:07:00,1543.00,1543.50,1543.00,1543.00,1965
2007/10/31,09:08:00,1543.00,1543.25,1542.50,1542.50,1888
2007/10/31,09:09:00,1542.50,1543.00,1541.75,1542.75,5327
2007/10/31,09:10:00,1542.75,1543.00,1542.25,1542.50,1261
2007/10/31,09:11:00,1542.50,1543.25,1542.50,1543.25,826
2007/10/31,09:12:00,1543.00,1543.25,1542.75,1543.00,547
2007/10/31,09:13:00,1542.75,1543.50,1542.25,1543.25,1832
2007/10/31,09:14:00,1543.00,1543.25,1542.75,1542.75,1331
2007/10/31,09:15:00,1542.75,1544.00,1542.75,1543.25,4360
2007/10/31,09:16:00,1543.25,1543.50,1543.25,1543.50,1603
2007/10/31,09:17:00,1543.50,1543.50,1543.25,1543.50,810
2007/10/31,09:18:00,1543.50,1543.50,1542.75,1542.75,1757
2007/10/31,09:19:00,1543.00,1543.00,1542.75,1542.75,356
2007/10/31,09:20:00,1542.75,1543.25,1542.75,1542.75,1420
2007/10/31,09:21:00,1543.00,1543.25,1542.50,1543.25,1300
2007/10/31,09:22:00,1543.25,1543.50,1543.00,1543.25,1162
2007/10/31,09:23:00,1543.50,1543.50,1542.75,1543.00,1727
2007/10/31,09:24:00,1543.25,1543.50,1543.00,1543.25,1421
2007/10/31,09:25:00,1543.50,1543.75,1543.25,1543.50,2050
2007/10/31,09:26:00,1543.75,1544.50,1543.50,1544.25,5140
2007/10/31,09:27:00,1544.25,1544.50,1544.00,1544.25,1365
2007/10/31,09:28:00,1544.25,1544.25,1544.00,1544.25,840
2007/10/31,09:29:00,1544.25,1544.50,1543.75,1544.00,1397
2007/10/31,09:30:00,1543.75,1544.50,1543.75,1544.25,1592
2007/10/31,09:31:00,1544.25,1544.50,1543.25,1544.00,3530
2007/10/31,09:32:00,1544.00,1544.00,1543.00,1543.25,3166
2007/10/31,09:33:00,1543.25,1544.00,1543.25,1543.75,3569
2007/10/31,09:34:00,1543.75,1544.50,1543.50,1544.25,1462
2007/10/31,09:35:00,1544.25,1544.50,1543.75,1544.00,3082
2007/10/31,09:36:00,1544.00,1544.50,1543.25,1544.25,3676
2007/10/31,09:37:00,1544.25,1544.75,1544.00,1544.25,4785
2007/10/31,09:38:00,1544.25,1545.25,1544.25,1544.75,5355
2007/10/31,09:39:00,1544.75,1545.25,1544.75,1545.00,5164
2007/10/31,09:40:00,1545.00,1545.50,1544.75,1545.25,2815
2007/10/31,09:41:00,1545.25,1546.00,1545.00,1545.75,5829
2007/10/31,09:42:00,1546.00,1546.25,1545.50,1545.75,6874
2007/10/31,09:43:00,1545.50,1546.00,1545.25,1545.50,4200
2007/10/31,09:44:00,1545.50,1545.75,1545.25,1545.50,1326
2007/10/31,09:45:00,1545.50,1546.25,1545.50,1546.00,5016
2007/10/31,09:46:00,1546.00,1546.75,1545.75,1546.00,7495
2007/10/31,09:47:00,1546.25,1546.25,1545.75,1546.00,2740
2007/10/31,09:48:00,1546.00,1546.50,1545.75,1546.00,4299
2007/10/31,09:49:00,1546.00,1546.50,1545.75,1546.00,2569
2007/10/31,09:50:00,1546.25,1546.25,1545.50,1545.75,1649
2007/10/31,09:51:00,1545.75,1546.00,1545.00,1545.50,5797
2007/10/31,09:52:00,1545.50,1546.00,1545.25,1545.75,1972
2007/10/31,09:53:00,1545.75,1545.75,1545.25,1545.50,975
2007/10/31,09:54:00,1545.50,1546.25,1545.50,1546.00,2550
2007/10/31,09:55:00,1546.00,1546.25,1545.25,1545.50,3035
2007/10/31,09:56:00,1545.25,1545.50,1545.00,1545.25,2210
2007/10/31,09:57:00,1545.25,1546.00,1545.25,1545.25,1214
2007/10/31,09:58:00,1545.25,1545.50,1545.25,1545.25,248
2007/10/31,09:59:00,1545.25,1545.50,1544.75,1545.00,1936
2007/10/31,10:00:00,1545.00,1545.25,1544.75,1545.25,2864
2007/10/31,10:01:00,1545.00,1545.25,1544.75,1545.25,1802
2007/10/31,10:02:00,1545.25,1545.50,1545.00,1545.50,645
2007/10/31,10:03:00,1545.25,1545.50,1545.00,1545.50,562
2007/10/31,10:04:00,1545.50,1545.50,1545.00,1545.00,735
2007/10/31,10:05:00,1545.00,1545.75,1545.00,1545.75,994
2007/10/31,10:06:00,1545.75,1545.75,1545.25,1545.25,1298
2007/10/31,10:07:00,1545.25,1545.50,1545.00,1545.25,1910
2007/10/31,10:08:00,1545.50,1545.50,1545.25,1545.50,244
2007/10/31,10:09:00,1545.50,1545.75,1545.25,1545.50,684
2007/10/31,10:10:00,1545.50,1545.50,1545.00,1545.00,423
2007/10/31,10:11:00,1545.25,1545.25,1544.75,1545.00,418
2007/10/31,10:12:00,1545.25,1545.50,1545.00,1545.00,2043
2007/10/31,10:13:00,1545.00,1545.25,1544.75,1545.00,1143
2007/10/31,10:14:00,1545.00,1545.50,1544.50,1544.75,2550
2007/10/31,10:15:00,1545.00,1545.25,1544.75,1545.00,340
2007/10/31,10:16:00,1545.00,1545.25,1544.50,1544.50,2030
2007/10/31,10:17:00,1544.75,1545.00,1544.50,1545.00,450
2007/10/31,10:18:00,1544.75,1545.00,1544.50,1544.75,1512
2007/10/31,10:19:00,1544.75,1545.00,1544.50,1545.00,1794
2007/10/31,10:20:00,1545.00,1545.75,1545.00,1545.25,2527
2007/10/31,10:21:00,1545.00,1545.50,1545.00,1545.50,451
2007/10/31,10:22:00,1545.50,1545.50,1545.00,1545.25,592
2007/10/31,10:23:00,1545.25,1545.25,1545.00,1545.25,389
2007/10/31,10:24:00,1545.25,1545.50,1545.00,1545.50,1411
2007/10/31,10:25:00,1545.50,1546.00,1545.50,1546.00,1302
2007/10/31,10:26:00,1546.00,1546.00,1545.75,1545.75,1249
2007/10/31,10:27:00,1546.00,1546.00,1545.25,1545.75,2514
2007/10/31,10:28:00,1545.75,1546.00,1545.50,1545.75,354
2007/10/31,10:29:00,1545.50,1545.75,1545.50,1545.75,194
2007/10/31,10:30:00,1545.75,1545.75,1545.50,1545.50,226
2007/10/31,10:31:00,1545.50,1546.00,1545.25,1546.00,1375
2007/10/31,10:32:00,1545.75,1546.50,1545.75,1546.00,4201
2007/10/31,10:33:00,1546.25,1546.25,1545.75,1546.00,1021
2007/10/31,10:34:00,1546.25,1546.75,1546.00,1546.50,2261
2007/10/31,10:35:00,1546.50,1547.25,1546.25,1546.25,6938
2007/10/31,10:36:00,1546.25,1546.75,1546.25,1546.50,688
2007/10/31,10:37:00,1546.25,1546.75,1546.25,1546.50,1357
2007/10/31,10:38:00,1546.25,1546.50,1546.00,1546.00,931
2007/10/31,10:39:00,1546.00,1546.50,1546.00,1546.50,554
2007/10/31,10:40:00,1546.25,1546.75,1546.00,1546.50,1152
2007/10/31,10:41:00,1546.25,1546.50,1545.75,1546.25,3234
2007/10/31,10:42:00,1546.25,1546.50,1546.00,1546.50,1883
2007/10/31,10:43:00,1546.50,1546.75,1546.25,1546.25,1187
2007/10/31,10:44:00,1546.50,1546.50,1546.25,1546.50,158
2007/10/31,10:45:00,1546.50,1547.25,1546.25,1546.75,3344
2007/10/31,10:46:00,1546.75,1546.75,1545.75,1545.75,1493
2007/10/31,10:47:00,1545.75,1546.25,1545.50,1545.75,2596
2007/10/31,10:48:00,1545.75,1546.25,1545.75,1546.00,802
2007/10/31,10:49:00,1546.00,1546.50,1546.00,1546.00,1109
2007/10/31,10:50:00,1546.25,1547.25,1546.25,1546.50,3450
2007/10/31,10:51:00,1546.75,1547.00,1546.50,1546.50,923
2007/10/31,10:52:00,1546.50,1547.00,1546.25,1546.75,1722
2007/10/31,10:53:00,1546.75,1546.75,1546.50,1546.50,231
2007/10/31,10:54:00,1546.50,1546.75,1546.25,1546.75,1079
2007/10/31,10:55:00,1546.75,1546.75,1546.25,1546.50,668
2007/10/31,10:56:00,1546.50,1547.00,1546.50,1546.75,1172
2007/10/31,10:57:00,1546.75,1547.25,1546.50,1547.00,2598
2007/10/31,10:58:00,1547.00,1547.25,1546.75,1547.00,1711
2007/10/31,10:59:00,1547.00,1547.00,1546.75,1547.00,280
2007/10/31,11:00:00,1547.00,1547.75,1547.00,1547.50,2953
2007/10/31,11:01:00,1547.25,1547.75,1547.25,1547.50,2242
2007/10/31,11:02:00,1547.25,1547.50,1546.75,1547.25,1711
2007/10/31,11:03:00,1547.25,1547.75,1547.25,1547.50,1009
2007/10/31,11:04:00,1547.50,1548.75,1547.25,1548.25,14064
2007/10/31,11:05:00,1548.00,1548.75,1547.75,1548.50,4125
2007/10/31,11:06:00,1548.75,1549.00,1548.25,1548.75,4458
2007/10/31,11:07:00,1548.50,1549.00,1548.50,1548.50,3679
2007/10/31,11:08:00,1548.50,1548.75,1548.25,1548.75,2416
2007/10/31,11:09:00,1548.50,1548.75,1548.25,1548.50,2778
2007/10/31,11:10:00,1548.25,1548.50,1548.00,1548.00,1047
2007/10/31,11:11:00,1548.25,1549.00,1548.25,1548.50,4569
2007/10/31,11:12:00,1548.50,1549.00,1548.25,1548.50,1491
2007/10/31,11:13:00,1548.75,1548.75,1548.50,1548.50,962
2007/10/31,11:14:00,1548.75,1549.00,1548.25,1549.00,1386
2007/10/31,11:15:00,1549.00,1549.25,1548.75,1549.00,3682
2007/10/31,11:16:00,1549.00,1549.00,1548.25,1548.75,1659
2007/10/31,11:17:00,1548.75,1548.75,1548.25,1548.50,422
2007/10/31,11:18:00,1548.50,1548.50,1548.25,1548.50,212
2007/10/31,11:19:00,1548.25,1548.75,1548.25,1548.50,856
2007/10/31,11:20:00,1548.50,1548.50,1548.00,1548.00,1008
2007/10/31,11:21:00,1548.25,1548.50,1547.75,1548.25,6534
2007/10/31,11:22:00,1548.25,1548.50,1548.00,1548.00,719
2007/10/31,11:23:00,1548.25,1548.75,1548.25,1548.25,726
2007/10/31,11:24:00,1548.25,1549.25,1548.25,1548.50,3061
2007/10/31,11:25:00,1548.50,1548.75,1548.25,1548.75,1569
2007/10/31,11:26:00,1548.75,1548.75,1548.25,1548.50,982
2007/10/31,11:27:00,1548.50,1548.75,1548.50,1548.50,447
2007/10/31,11:28:00,1548.50,1548.50,1548.00,1548.00,951
2007/10/31,11:29:00,1548.00,1548.25,1547.25,1547.25,3567
2007/10/31,11:30:00,1547.50,1547.75,1547.25,1547.75,1892
2007/10/31,11:31:00,1547.50,1548.00,1547.50,1547.50,4010
2007/10/31,11:32:00,1547.50,1548.00,1547.50,1547.75,1749
2007/10/31,11:33:00,1547.75,1548.25,1547.50,1547.50,3140
2007/10/31,11:34:00,1547.75,1547.75,1547.50,1547.50,804
2007/10/31,11:35:00,1547.75,1547.75,1547.50,1547.50,1670
2007/10/31,11:36:00,1547.50,1547.75,1547.25,1547.50,919
2007/10/31,11:37:00,1547.75,1547.75,1547.25,1547.50,798
2007/10/31,11:38:00,1547.50,1547.75,1547.25,1547.50,407
2007/10/31,11:39:00,1547.50,1547.50,1547.25,1547.25,646
2007/10/31,11:40:00,1547.25,1547.50,1547.25,1547.50,1281
2007/10/31,11:41:00,1547.50,1547.75,1547.25,1547.50,1083
2007/10/31,11:42:00,1547.50,1547.50,1547.25,1547.50,141
2007/10/31,11:43:00,1547.25,1547.50,1547.25,1547.50,485
2007/10/31,11:44:00,1547.25,1547.50,1547.25,1547.25,400
2007/10/31,11:45:00,1547.50,1547.50,1547.25,1547.25,85
2007/10/31,11:46:00,1547.50,1547.50,1547.25,1547.50,531
2007/10/31,11:47:00,1547.50,1547.75,1547.25,1547.50,1201
2007/10/31,11:48:00,1547.50,1547.50,1547.25,1547.50,183
2007/10/31,11:49:00,1547.50,1547.50,1547.00,1547.50,3018
2007/10/31,11:50:00,1547.25,1547.50,1547.00,1547.25,1575
2007/10/31,11:51:00,1547.25,1547.50,1547.00,1547.50,333
2007/10/31,11:52:00,1547.50,1547.50,1547.25,1547.25,785
2007/10/31,11:53:00,1547.25,1547.25,1546.75,1546.75,2489
2007/10/31,11:54:00,1546.75,1547.00,1546.75,1546.75,133
2007/10/31,11:55:00,1547.00,1547.00,1546.75,1546.75,313
2007/10/31,11:56:00,1546.75,1547.25,1546.75,1547.00,1195
2007/10/31,11:57:00,1547.00,1547.25,1547.00,1547.00,437
2007/10/31,11:58:00,1547.25,1547.25,1546.75,1547.00,878
2007/10/31,11:59:00,1547.00,1547.25,1546.75,1547.00,2840
2007/10/31,12:00:00,1547.00,1547.50,1546.75,1547.25,1193
2007/10/31,12:01:00,1547.00,1547.25,1546.75,1547.00,618
2007/10/31,12:02:00,1547.00,1547.25,1547.00,1547.25,526
2007/10/31,12:03:00,1547.25,1547.50,1547.00,1547.25,1460
2007/10/31,12:04:00,1547.25,1547.50,1547.25,1547.50,283
2007/10/31,12:05:00,1547.50,1547.75,1547.50,1547.50,187
2007/10/31,12:06:00,1547.50,1547.75,1547.50,1547.50,299
2007/10/31,12:07:00,1547.50,1547.75,1547.50,1547.75,504
2007/10/31,12:08:00,1547.75,1548.00,1547.50,1547.75,871
2007/10/31,12:09:00,1547.50,1548.00,1547.25,1547.50,1125
2007/10/31,12:10:00,1547.50,1547.75,1547.50,1547.50,65
2007/10/31,12:11:00,1547.50,1547.75,1547.50,1547.75,253
2007/10/31,12:12:00,1547.50,1547.75,1547.50,1547.50,520
2007/10/31,12:13:00,1547.25,1547.75,1547.25,1547.50,778
2007/10/31,12:14:00,1547.50,1548.00,1547.50,1548.00,871
2007/10/31,12:15:00,1547.75,1548.25,1547.75,1548.00,1388
2007/10/31,12:16:00,1548.00,1548.50,1547.75,1548.50,1453
2007/10/31,12:17:00,1548.50,1548.50,1548.00,1548.25,1395
2007/10/31,12:18:00,1548.00,1548.50,1548.00,1548.25,469
2007/10/31,12:19:00,1548.25,1548.50,1548.25,1548.25,175
2007/10/31,12:20:00,1548.25,1548.50,1548.25,1548.50,309
2007/10/31,12:21:00,1548.25,1548.50,1548.25,1548.25,1662
2007/10/31,12:22:00,1548.25,1548.50,1548.25,1548.50,784
2007/10/31,12:23:00,1548.25,1548.50,1548.00,1548.25,1897
2007/10/31,12:24:00,1548.25,1548.50,1547.75,1547.75,1993
2007/10/31,12:25:00,1547.75,1548.00,1547.00,1548.00,2537
2007/10/31,12:26:00,1547.75,1548.00,1547.50,1547.75,538
2007/10/31,12:27:00,1547.75,1548.00,1547.50,1548.00,474
2007/10/31,12:28:00,1548.00,1548.25,1547.75,1548.00,480
2007/10/31,12:29:00,1548.00,1548.25,1548.00,1548.00,525
2007/10/31,12:30:00,1548.00,1548.50,1547.50,1547.75,2230
2007/10/31,12:31:00,1547.75,1548.00,1547.50,1547.50,733
2007/10/31,12:32:00,1547.75,1548.00,1547.75,1548.00,523
2007/10/31,12:33:00,1547.75,1548.25,1547.75,1548.00,1425
2007/10/31,12:34:00,1547.75,1548.00,1547.75,1548.00,653
2007/10/31,12:35:00,1547.75,1548.00,1547.75,1548.00,421
2007/10/31,12:36:00,1548.00,1548.00,1547.75,1547.75,352
2007/10/31,12:37:00,1547.75,1548.00,1547.50,1547.75,1185
2007/10/31,12:38:00,1547.75,1548.25,1547.75,1547.75,596
2007/10/31,12:39:00,1548.00,1548.00,1547.75,1547.75,983
2007/10/31,12:40:00,1547.75,1548.25,1547.75,1548.00,542
2007/10/31,12:41:00,1548.00,1548.50,1548.00,1548.50,1154
2007/10/31,12:42:00,1548.50,1548.50,1548.00,1548.25,678
2007/10/31,12:43:00,1548.25,1548.50,1548.00,1548.25,1232
2007/10/31,12:44:00,1548.00,1548.50,1548.00,1548.50,1651
2007/10/31,12:45:00,1548.50,1548.50,1548.00,1548.25,483
2007/10/31,12:46:00,1548.25,1548.50,1548.00,1548.50,578
2007/10/31,12:47:00,1548.25,1548.75,1548.25,1548.75,856
2007/10/31,12:48:00,1548.50,1549.00,1548.50,1548.50,1449
2007/10/31,12:49:00,1548.50,1548.75,1548.25,1548.75,1004
2007/10/31,12:50:00,1548.75,1548.75,1547.75,1548.00,1851
2007/10/31,12:51:00,1548.00,1548.00,1547.50,1547.75,1465
2007/10/31,12:52:00,1547.75,1548.00,1547.50,1547.75,1123
2007/10/31,12:53:00,1547.75,1547.75,1546.75,1546.75,3050
2007/10/31,12:54:00,1546.75,1547.25,1546.75,1546.75,1769
2007/10/31,12:55:00,1546.75,1546.75,1545.75,1545.75,3407
2007/10/31,12:56:00,1546.00,1547.25,1545.75,1547.00,3107
2007/10/31,12:57:00,1546.75,1547.25,1546.75,1547.25,976
2007/10/31,12:58:00,1547.00,1548.00,1546.75,1546.75,2277
2007/10/31,12:59:00,1547.00,1547.00,1546.25,1546.75,2236
2007/10/31,13:00:00,1547.00,1547.75,1546.50,1547.75,1515
2007/10/31,13:01:00,1547.50,1548.00,1547.25,1547.25,1664
2007/10/31,13:02:00,1547.25,1547.25,1547.00,1547.25,685
2007/10/31,13:03:00,1547.00,1547.50,1547.00,1547.50,808
2007/10/31,13:04:00,1547.50,1547.75,1547.00,1547.25,1123
2007/10/31,13:05:00,1547.25,1548.00,1547.25,1547.75,902
2007/10/31,13:06:00,1548.00,1548.00,1547.50,1547.50,1613
2007/10/31,13:07:00,1547.50,1548.00,1545.75,1546.25,4471
2007/10/31,13:08:00,1546.25,1547.25,1543.75,1546.25,12099
2007/10/31,13:09:00,1546.50,1547.00,1546.00,1546.75,2199
2007/10/31,13:10:00,1547.00,1547.50,1546.50,1547.00,2541
2007/10/31,13:11:00,1546.75,1547.00,1545.00,1545.50,3417
2007/10/31,13:12:00,1545.75,1547.00,1545.50,1546.50,2048
2007/10/31,13:13:00,1546.25,1547.00,1546.00,1546.75,1744
2007/10/31,13:14:00,1546.75,1546.75,1545.50,1546.00,1913
2007/10/31,13:15:00,1546.00,1546.00,1538.00,1544.25,11779
2007/10/31,13:16:00,1544.00,1547.75,1542.50,1546.00,17557
2007/10/31,13:17:00,1546.25,1547.25,1538.00,1538.50,30134
2007/10/31,13:18:00,1538.25,1540.00,1535.75,1537.75,28964
2007/10/31,13:19:00,1538.00,1541.75,1537.00,1540.50,23100
2007/10/31,13:20:00,1540.25,1543.75,1540.25,1542.50,16760
2007/10/31,13:21:00,1542.25,1543.00,1539.25,1540.25,20872
2007/10/31,13:22:00,1540.00,1540.50,1536.75,1539.00,21138
2007/10/31,13:23:00,1538.75,1539.75,1536.25,1538.25,11308
2007/10/31,13:24:00,1538.25,1539.25,1536.25,1537.50,12658
2007/10/31,13:25:00,1537.50,1537.75,1534.00,1535.50,17114
2007/10/31,13:26:00,1535.25,1537.25,1533.75,1537.00,19004
2007/10/31,13:27:00,1537.00,1538.25,1536.25,1537.00,9737
2007/10/31,13:28:00,1537.00,1539.50,1536.25,1539.25,11945
2007/10/31,13:29:00,1539.25,1539.75,1537.25,1538.00,8828
2007/10/31,13:30:00,1538.00,1539.50,1537.50,1538.75,8683
2007/10/31,13:31:00,1538.75,1542.25,1538.00,1542.25,16047
2007/10/31,13:32:00,1542.25,1543.00,1541.25,1541.50,13061
2007/10/31,13:33:00,1541.50,1543.25,1541.00,1541.25,12404
2007/10/31,13:34:00,1541.00,1541.50,1540.25,1540.25,6566
2007/10/31,13:35:00,1540.25,1541.75,1540.00,1541.00,5875
2007/10/31,13:36:00,1541.00,1541.50,1539.75,1539.75,8763
2007/10/31,13:37:00,1539.75,1540.25,1538.00,1538.25,14182
2007/10/31,13:38:00,1538.50,1540.75,1538.25,1540.25,5946
2007/10/31,13:39:00,1540.25,1540.75,1539.00,1539.50,5008
2007/10/31,13:40:00,1539.25,1540.50,1538.50,1539.00,8629
2007/10/31,13:41:00,1538.75,1541.50,1538.75,1541.25,8521
2007/10/31,13:42:00,1541.00,1543.25,1541.00,1541.75,11668
2007/10/31,13:43:00,1542.00,1543.50,1541.75,1543.00,10925
2007/10/31,13:44:00,1542.75,1546.25,1542.25,1545.75,15689
2007/10/31,13:45:00,1545.75,1546.75,1544.75,1546.25,15873
2007/10/31,13:46:00,1546.25,1546.75,1544.75,1545.25,11031
2007/10/31,13:47:00,1545.25,1549.00,1545.00,1548.00,17816
2007/10/31,13:48:00,1548.00,1548.75,1547.00,1547.50,10161
2007/10/31,13:49:00,1547.50,1548.50,1546.50,1547.00,7030
2007/10/31,13:50:00,1547.00,1547.75,1545.25,1547.00,9707
2007/10/31,13:51:00,1547.00,1548.50,1546.50,1547.75,9408
2007/10/31,13:52:00,1547.50,1549.75,1547.25,1549.25,13509
2007/10/31,13:53:00,1549.25,1550.50,1548.75,1550.00,17559
2007/10/31,13:54:00,1550.00,1551.00,1549.00,1551.00,11252
2007/10/31,13:55:00,1551.00,1554.25,1550.25,1554.00,25938
2007/10/31,13:56:00,1554.00,1554.50,1553.25,1554.00,16871
2007/10/31,13:57:00,1554.00,1555.00,1553.75,1554.50,12009
2007/10/31,13:58:00,1554.50,1557.25,1554.25,1557.25,23619
2007/10/31,13:59:00,1557.25,1558.75,1555.50,1556.00,23171
2007/10/31,14:00:00,1556.00,1556.00,1555.00,1555.25,12354
2007/10/31,14:01:00,1555.25,1555.50,1554.50,1554.75,9297
2007/10/31,14:02:00,1554.75,1556.50,1554.75,1555.50,8140
2007/10/31,14:03:00,1555.25,1555.50,1553.75,1554.00,12613
2007/10/31,14:04:00,1554.00,1554.00,1552.50,1552.75,8691
2007/10/31,14:05:00,1552.75,1554.25,1552.25,1553.75,10861
2007/10/31,14:06:00,1553.75,1554.50,1552.75,1552.75,7795
2007/10/31,14:07:00,1553.00,1553.75,1552.00,1552.00,7275
2007/10/31,14:08:00,1552.00,1553.50,1551.75,1552.25,8606
2007/10/31,14:09:00,1552.50,1554.50,1552.00,1554.50,9396
2007/10/31,14:10:00,1554.50,1554.50,1553.00,1553.75,7647
2007/10/31,14:11:00,1553.75,1554.75,1553.50,1554.25,6120
2007/10/31,14:12:00,1554.25,1554.75,1553.25,1553.50,4334
2007/10/31,14:13:00,1553.25,1553.50,1552.25,1552.75,7057
2007/10/31,14:14:00,1552.75,1553.25,1550.50,1551.25,9392
2007/10/31,14:15:00,1551.25,1552.00,1550.00,1550.50,11505
2007/10/31,14:16:00,1550.25,1551.25,1550.00,1550.50,9672
2007/10/31,14:17:00,1550.50,1551.00,1549.25,1550.00,10622
2007/10/31,14:18:00,1549.75,1550.50,1549.50,1550.50,4893
2007/10/31,14:19:00,1550.50,1551.25,1548.75,1549.00,9359
2007/10/31,14:20:00,1548.75,1549.75,1548.25,1549.50,6643
2007/10/31,14:21:00,1549.75,1550.00,1548.25,1548.75,9328
2007/10/31,14:22:00,1549.00,1549.00,1546.75,1547.25,10771
2007/10/31,14:23:00,1547.50,1549.25,1547.25,1548.75,10679
2007/10/31,14:24:00,1548.75,1549.25,1547.50,1548.00,6841
2007/10/31,14:25:00,1547.75,1548.50,1547.00,1547.50,7482
2007/10/31,14:26:00,1547.75,1547.75,1546.50,1547.25,9251
2007/10/31,14:27:00,1547.25,1548.25,1546.75,1546.75,5682
2007/10/31,14:28:00,1547.00,1548.50,1546.25,1548.25,7501
2007/10/31,14:29:00,1548.00,1549.00,1547.75,1549.00,4611
2007/10/31,14:30:00,1549.00,1549.75,1547.75,1547.75,9695
2007/10/31,14:31:00,1548.00,1548.00,1547.00,1547.75,5558
2007/10/31,14:32:00,1547.75,1548.75,1547.25,1548.25,6107
2007/10/31,14:33:00,1548.25,1549.00,1547.50,1548.00,6804
2007/10/31,14:34:00,1548.25,1548.75,1547.50,1548.00,4840
2007/10/31,14:35:00,1548.25,1550.25,1547.50,1549.50,8227
2007/10/31,14:36:00,1549.50,1550.25,1549.00,1549.00,7662
2007/10/31,14:37:00,1549.25,1549.25,1548.25,1549.25,4335
2007/10/31,14:38:00,1549.25,1549.50,1548.50,1549.00,1162
2007/10/31,14:39:00,1549.25,1549.50,1548.00,1548.25,7530
2007/10/31,14:40:00,1548.50,1549.00,1547.50,1547.75,6032
2007/10/31,14:41:00,1547.75,1550.50,1547.75,1549.75,12873
2007/10/31,14:42:00,1549.50,1551.00,1549.50,1550.25,7466
2007/10/31,14:43:00,1550.25,1550.50,1549.50,1550.00,6255
2007/10/31,14:44:00,1550.00,1552.00,1550.00,1551.50,8639
2007/10/31,14:45:00,1551.75,1552.50,1551.50,1552.00,6632
2007/10/31,14:46:00,1552.00,1552.75,1551.50,1552.00,4058
2007/10/31,14:47:00,1551.75,1552.00,1550.75,1551.25,5157
2007/10/31,14:48:00,1551.25,1551.50,1550.50,1551.50,5586
2007/10/31,14:49:00,1551.25,1552.00,1551.00,1551.00,4073
2007/10/31,14:50:00,1551.00,1551.25,1550.00,1550.50,5079
2007/10/31,14:51:00,1550.50,1551.00,1550.00,1550.75,4249
2007/10/31,14:52:00,1550.75,1551.50,1550.50,1551.50,4494
2007/10/31,14:53:00,1551.50,1552.50,1551.00,1552.00,7860
2007/10/31,14:54:00,1552.00,1552.50,1551.75,1552.00,4823
2007/10/31,14:55:00,1552.00,1554.00,1552.00,1554.00,8229
2007/10/31,14:56:00,1553.75,1554.25,1553.25,1554.25,9922
2007/10/31,14:57:00,1554.00,1554.75,1554.00,1554.25,8390
2007/10/31,14:58:00,1554.25,1554.50,1553.50,1554.00,11713
2007/10/31,14:59:00,1554.00,1554.50,1553.25,1553.75,13851
2007/10/31,15:00:00,1553.75,1554.75,1553.00,1554.00,53674
2007/10/31,15:01:00,1554.25,1554.50,1552.25,1552.75,29111
2007/10/31,15:02:00,1552.50,1553.75,1552.50,1553.25,7862
2007/10/31,15:03:00,1553.50,1554.00,1553.00,1553.50,9400
2007/10/31,15:04:00,1553.75,1554.50,1553.25,1554.00,8846
2007/10/31,15:05:00,1554.00,1554.25,1553.50,1553.50,4780
2007/10/31,15:06:00,1553.25,1553.75,1553.00,1553.75,4236
2007/10/31,15:07:00,1553.75,1554.25,1553.50,1554.00,4104
2007/10/31,15:08:00,1554.00,1554.25,1553.50,1553.50,2577
2007/10/31,15:09:00,1553.75,1553.75,1553.00,1553.25,5679
2007/10/31,15:10:00,1553.00,1553.25,1552.25,1552.50,4317
2007/10/31,15:11:00,1552.25,1552.75,1552.25,1552.75,2320
2007/10/31,15:12:00,1552.50,1552.75,1552.00,1552.25,1299
2007/10/31,15:13:00,1552.25,1552.75,1552.00,1552.75,3332
2007/10/31,15:14:00,1552.50,1553.00,1552.50,1552.75,1281
2007/10/31,15:15:00,1552.50,1553.50,1552.25,1553.25,12860
2007/10/31,15:16:00,1553.00,1553.00,1553.00,1553.00,57
2007/10/31,15:25:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/31,15:31:00,1552.50,1553.00,1552.50,1552.50,537
2007/10/31,15:32:00,1552.50,1553.00,1552.50,1553.00,981
2007/10/31,15:33:00,1553.25,1553.50,1553.00,1553.25,685
2007/10/31,15:34:00,1553.25,1553.25,1552.75,1553.25,932
2007/10/31,15:35:00,1553.50,1553.50,1553.00,1553.50,436
2007/10/31,15:36:00,1553.50,1554.00,1553.50,1554.00,273
2007/10/31,15:37:00,1554.00,1554.00,1553.50,1553.75,130
2007/10/31,15:38:00,1553.50,1555.00,1553.50,1555.00,121
2007/10/31,15:40:00,1554.00,1554.25,1554.00,1554.00,54
2007/10/31,15:41:00,1554.00,1554.25,1554.00,1554.25,9
2007/10/31,15:42:00,1554.25,1554.25,1554.00,1554.25,245
2007/10/31,15:43:00,1554.25,1554.75,1554.00,1554.75,353
2007/10/31,15:44:00,1554.50,1554.75,1554.25,1554.25,508
2007/10/31,15:45:00,1554.25,1554.25,1554.25,1554.25,29
2007/10/31,15:46:00,1554.25,1554.50,1554.25,1554.25,124
2007/10/31,15:47:00,1554.25,1554.50,1554.25,1554.25,22
2007/10/31,15:48:00,1554.25,1554.25,1554.25,1554.25,148
2007/10/31,15:49:00,1554.00,1554.25,1554.00,1554.25,260
2007/10/31,15:50:00,1554.00,1554.25,1554.00,1554.25,71
2007/10/31,15:51:00,1554.25,1554.50,1554.25,1554.25,8
2007/10/31,15:52:00,1554.25,1554.50,1554.25,1554.50,7
2007/10/31,15:54:00,1554.50,1554.50,1554.25,1554.25,17
2007/10/31,15:55:00,1554.25,1554.25,1554.25,1554.25,56
2007/10/31,15:56:00,1554.25,1554.25,1554.25,1554.25,12
2007/10/31,15:57:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/31,15:58:00,1554.25,1554.50,1554.25,1554.25,46
2007/10/31,15:59:00,1554.25,1554.25,1554.25,1554.25,9
2007/10/31,16:00:00,1554.25,1554.50,1554.25,1554.25,10
2007/10/31,16:01:00,1554.50,1554.75,1554.50,1554.50,332
2007/10/31,16:02:00,1554.50,1554.50,1554.25,1554.25,22
2007/10/31,16:03:00,1554.50,1554.50,1554.25,1554.25,43
2007/10/31,16:04:00,1554.25,1554.50,1554.00,1554.50,284
2007/10/31,16:05:00,1554.25,1554.25,1554.00,1554.00,55
2007/10/31,16:06:00,1554.00,1555.00,1554.00,1554.00,79
2007/10/31,16:07:00,1554.00,1554.00,1553.75,1553.75,81
2007/10/31,16:08:00,1553.75,1554.50,1553.75,1554.50,53
2007/10/31,16:09:00,1554.50,1554.75,1554.25,1554.50,122
2007/10/31,16:10:00,1554.50,1554.75,1554.50,1554.75,463
2007/10/31,16:11:00,1554.50,1554.75,1554.25,1554.25,203
2007/10/31,16:12:00,1554.25,1554.50,1554.00,1554.50,24
2007/10/31,16:13:00,1554.50,1554.75,1554.50,1554.75,20
2007/10/31,16:14:00,1554.50,1554.50,1554.50,1554.50,6
2007/10/31,16:15:00,1554.50,1554.50,1554.25,1554.25,154
2007/10/31,16:16:00,1554.25,1554.25,1554.25,1554.25,102
2007/10/31,16:17:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,16:18:00,1554.25,1554.25,1554.25,1554.25,3
2007/10/31,16:19:00,1554.25,1554.25,1554.25,1554.25,330
2007/10/31,16:20:00,1554.00,1554.00,1553.75,1553.75,122
2007/10/31,16:21:00,1553.75,1553.75,1553.50,1553.75,124
2007/10/31,16:22:00,1553.50,1553.50,1553.00,1553.25,676
2007/10/31,16:23:00,1553.25,1553.25,1553.25,1553.25,29
2007/10/31,16:24:00,1553.25,1553.25,1553.00,1553.00,123
2007/10/31,16:25:00,1553.25,1554.25,1553.25,1554.25,414
2007/10/31,16:26:00,1554.00,1554.25,1553.75,1553.75,170
2007/10/31,16:27:00,1553.75,1553.75,1553.50,1553.50,31
2007/10/31,16:28:00,1553.75,1553.75,1553.75,1553.75,27
2007/10/31,16:29:00,1553.75,1554.00,1553.75,1553.75,19
2007/10/31,16:30:00,1553.75,1553.75,1553.50,1553.75,19
2007/10/31,16:37:00,1555.00,1555.00,1555.00,1555.00,1
2007/10/31,17:01:00,1554.00,1554.00,1554.00,1554.00,278
2007/10/31,17:02:00,1553.75,1554.25,1553.75,1554.25,61
2007/10/31,17:03:00,1554.00,1554.00,1554.00,1554.00,49
2007/10/31,17:04:00,1554.00,1554.25,1554.00,1554.25,83
2007/10/31,17:05:00,1554.25,1554.50,1553.75,1553.75,274
2007/10/31,17:06:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/31,17:07:00,1554.00,1554.00,1554.00,1554.00,62
2007/10/31,17:08:00,1554.00,1554.00,1554.00,1554.00,11
2007/10/31,17:09:00,1554.00,1554.00,1554.00,1554.00,136
2007/10/31,17:10:00,1554.00,1554.00,1553.75,1553.75,128
2007/10/31,17:11:00,1553.75,1553.75,1553.75,1553.75,17
2007/10/31,17:12:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/31,17:13:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,17:14:00,1553.75,1554.00,1553.75,1554.00,4
2007/10/31,17:15:00,1554.00,1554.00,1554.00,1554.00,7
2007/10/31,17:16:00,1554.00,1554.00,1554.00,1554.00,2
2007/10/31,17:17:00,1553.75,1553.75,1553.50,1553.50,75
2007/10/31,17:18:00,1553.50,1553.50,1553.25,1553.25,43
2007/10/31,17:19:00,1553.25,1553.25,1553.00,1553.25,98
2007/10/31,17:20:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,17:21:00,1553.25,1553.25,1553.25,1553.25,10
2007/10/31,17:22:00,1553.00,1553.25,1552.75,1552.75,158
2007/10/31,17:23:00,1552.75,1552.75,1552.50,1552.50,197
2007/10/31,17:24:00,1552.50,1552.50,1552.50,1552.50,36
2007/10/31,17:25:00,1552.50,1552.75,1552.50,1552.75,31
2007/10/31,17:26:00,1552.75,1553.00,1552.50,1552.75,20
2007/10/31,17:27:00,1552.75,1552.75,1552.75,1552.75,8
2007/10/31,17:28:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/31,17:29:00,1552.75,1553.00,1552.75,1552.75,30
2007/10/31,17:30:00,1552.75,1552.75,1552.75,1552.75,18
2007/10/31,17:31:00,1552.50,1552.50,1552.50,1552.50,89
2007/10/31,17:32:00,1552.50,1552.50,1552.50,1552.50,12
2007/10/31,17:33:00,1552.25,1552.25,1552.25,1552.25,6
2007/10/31,17:34:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,17:35:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/31,17:37:00,1552.50,1552.50,1552.50,1552.50,105
2007/10/31,17:38:00,1552.50,1552.75,1552.50,1552.50,17
2007/10/31,17:39:00,1552.50,1552.75,1552.50,1552.75,93
2007/10/31,17:40:00,1552.75,1552.75,1552.50,1552.75,35
2007/10/31,17:41:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,17:42:00,1552.75,1552.75,1552.50,1552.50,70
2007/10/31,17:43:00,1552.25,1552.50,1552.25,1552.50,71
2007/10/31,17:44:00,1552.50,1552.50,1552.50,1552.50,5
2007/10/31,17:45:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,17:46:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/31,17:47:00,1552.75,1552.75,1552.50,1552.50,4
2007/10/31,17:48:00,1552.50,1552.50,1552.50,1552.50,4
2007/10/31,17:49:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,17:50:00,1552.50,1552.50,1552.50,1552.50,7
2007/10/31,17:52:00,1552.25,1552.50,1552.25,1552.50,15
2007/10/31,17:53:00,1552.50,1552.50,1552.50,1552.50,12
2007/10/31,17:54:00,1552.25,1552.50,1552.25,1552.25,6
2007/10/31,17:55:00,1552.50,1552.50,1552.50,1552.50,11
2007/10/31,17:56:00,1552.50,1552.50,1552.50,1552.50,14
2007/10/31,17:58:00,1552.50,1552.50,1552.50,1552.50,51
2007/10/31,17:59:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/31,18:00:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/31,18:01:00,1552.75,1552.75,1552.50,1552.50,7
2007/10/31,18:03:00,1552.75,1552.75,1552.75,1552.75,1
2007/10/31,18:04:00,1552.50,1552.75,1552.50,1552.75,6
2007/10/31,18:05:00,1552.50,1552.50,1552.50,1552.50,12
2007/10/31,18:06:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/31,18:07:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,18:10:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/31,18:11:00,1552.75,1552.75,1552.75,1552.75,51
2007/10/31,18:12:00,1552.75,1552.75,1552.75,1552.75,7
2007/10/31,18:14:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/31,18:15:00,1552.75,1552.75,1552.75,1552.75,13
2007/10/31,18:16:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/31,18:18:00,1552.50,1552.75,1552.50,1552.75,19
2007/10/31,18:19:00,1553.00,1553.00,1552.75,1552.75,43
2007/10/31,18:20:00,1552.75,1553.00,1552.50,1552.50,21
2007/10/31,18:21:00,1552.75,1552.75,1552.75,1552.75,5
2007/10/31,18:22:00,1553.00,1553.00,1553.00,1553.00,50
2007/10/31,18:23:00,1553.00,1553.00,1553.00,1553.00,2
2007/10/31,18:24:00,1552.75,1552.75,1552.75,1552.75,21
2007/10/31,18:25:00,1553.00,1553.50,1553.00,1553.00,88
2007/10/31,18:26:00,1553.25,1553.50,1553.25,1553.50,4
2007/10/31,18:27:00,1553.25,1553.25,1553.25,1553.25,2
2007/10/31,18:28:00,1553.25,1553.50,1552.75,1552.75,47
2007/10/31,18:29:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/31,18:31:00,1553.00,1553.00,1552.75,1552.75,10
2007/10/31,18:32:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/31,18:33:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/31,18:34:00,1552.75,1552.75,1552.75,1552.75,3
2007/10/31,18:35:00,1552.50,1552.75,1552.50,1552.75,22
2007/10/31,18:36:00,1553.00,1554.00,1553.00,1553.25,367
2007/10/31,18:38:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/31,18:40:00,1553.25,1553.25,1553.25,1553.25,7
2007/10/31,18:41:00,1553.25,1553.25,1553.25,1553.25,5
2007/10/31,18:42:00,1553.25,1553.25,1553.25,1553.25,17
2007/10/31,18:43:00,1553.50,1554.25,1553.50,1553.75,211
2007/10/31,18:44:00,1553.75,1554.00,1553.75,1554.00,2
2007/10/31,18:45:00,1553.75,1553.75,1553.50,1553.50,22
2007/10/31,18:46:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,18:49:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/31,18:50:00,1553.75,1553.75,1553.75,1553.75,2
2007/10/31,18:51:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/31,18:52:00,1553.50,1553.50,1553.50,1553.50,51
2007/10/31,18:53:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/31,18:55:00,1553.50,1553.50,1553.25,1553.25,8
2007/10/31,18:56:00,1553.25,1553.25,1553.25,1553.25,4
2007/10/31,18:57:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/31,18:58:00,1553.50,1553.50,1553.50,1553.50,10
2007/10/31,18:59:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,19:00:00,1553.50,1553.75,1553.25,1553.75,31
2007/10/31,19:01:00,1553.50,1553.50,1553.25,1553.25,2
2007/10/31,19:02:00,1553.25,1553.50,1553.25,1553.50,25
2007/10/31,19:03:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/31,19:04:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,19:05:00,1553.50,1553.75,1553.50,1553.50,47
2007/10/31,19:07:00,1553.50,1553.50,1553.25,1553.25,40
2007/10/31,19:08:00,1553.00,1553.25,1553.00,1553.00,6
2007/10/31,19:10:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/31,19:14:00,1553.25,1554.50,1553.25,1554.00,478
2007/10/31,19:15:00,1554.00,1554.00,1553.75,1553.75,38
2007/10/31,19:16:00,1553.75,1553.75,1553.25,1553.25,167
2007/10/31,19:17:00,1553.50,1553.50,1553.25,1553.25,33
2007/10/31,19:18:00,1553.25,1553.25,1553.00,1553.25,69
2007/10/31,19:19:00,1553.00,1553.00,1553.00,1553.00,25
2007/10/31,19:20:00,1553.00,1553.00,1553.00,1553.00,6
2007/10/31,19:21:00,1553.25,1553.50,1552.75,1553.25,47
2007/10/31,19:23:00,1553.25,1553.25,1553.25,1553.25,15
2007/10/31,19:24:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,19:26:00,1553.25,1553.25,1553.25,1553.25,13
2007/10/31,19:28:00,1553.25,1553.50,1553.25,1553.50,16
2007/10/31,19:29:00,1553.25,1553.25,1553.25,1553.25,2
2007/10/31,19:30:00,1553.25,1553.25,1553.25,1553.25,5
2007/10/31,19:31:00,1553.25,1554.00,1553.25,1553.75,174
2007/10/31,19:32:00,1553.75,1553.75,1553.50,1553.50,30
2007/10/31,19:34:00,1553.50,1554.00,1553.50,1554.00,13
2007/10/31,19:35:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,19:36:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,19:37:00,1554.00,1554.00,1554.00,1554.00,7
2007/10/31,19:38:00,1554.00,1554.25,1554.00,1554.25,15
2007/10/31,19:39:00,1554.25,1554.25,1554.25,1554.25,9
2007/10/31,19:40:00,1554.25,1554.50,1554.25,1554.50,10
2007/10/31,19:41:00,1554.25,1554.25,1554.00,1554.00,14
2007/10/31,19:42:00,1554.25,1554.25,1554.25,1554.25,17
2007/10/31,19:43:00,1554.25,1554.50,1554.25,1554.50,7
2007/10/31,19:46:00,1554.50,1554.50,1554.50,1554.50,30
2007/10/31,19:47:00,1554.50,1554.50,1554.25,1554.25,2
2007/10/31,19:49:00,1554.50,1554.50,1554.50,1554.50,41
2007/10/31,19:51:00,1554.25,1554.25,1554.25,1554.25,10
2007/10/31,19:52:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,19:53:00,1554.50,1554.50,1554.25,1554.25,2
2007/10/31,19:54:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/31,19:56:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/31,19:58:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/31,19:59:00,1554.50,1554.50,1554.50,1554.50,22
2007/10/31,20:00:00,1554.75,1554.75,1554.75,1554.75,155
2007/10/31,20:01:00,1555.00,1555.00,1554.50,1554.75,188
2007/10/31,20:02:00,1554.75,1554.75,1554.50,1554.50,62
2007/10/31,20:03:00,1554.50,1554.75,1554.50,1554.75,23
2007/10/31,20:04:00,1554.50,1554.50,1554.50,1554.50,13
2007/10/31,20:05:00,1554.50,1554.50,1554.50,1554.50,9
2007/10/31,20:06:00,1554.50,1554.50,1554.50,1554.50,3
2007/10/31,20:07:00,1554.50,1554.50,1554.50,1554.50,5
2007/10/31,20:08:00,1554.50,1554.50,1554.25,1554.25,13
2007/10/31,20:09:00,1554.25,1554.50,1554.25,1554.50,2
2007/10/31,20:10:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/31,20:11:00,1554.50,1554.50,1554.50,1554.50,29
2007/10/31,20:12:00,1554.50,1554.75,1554.50,1554.75,3
2007/10/31,20:13:00,1554.50,1554.50,1554.50,1554.50,5
2007/10/31,20:14:00,1554.50,1554.50,1554.50,1554.50,7
2007/10/31,20:15:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/31,20:16:00,1554.50,1554.50,1554.50,1554.50,1
2007/10/31,20:17:00,1554.50,1554.50,1554.50,1554.50,2
2007/10/31,20:18:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,20:19:00,1554.25,1554.25,1554.25,1554.25,48
2007/10/31,20:20:00,1554.25,1554.25,1554.25,1554.25,1
2007/10/31,20:21:00,1554.25,1554.25,1554.25,1554.25,7
2007/10/31,20:23:00,1554.25,1554.25,1554.25,1554.25,4
2007/10/31,20:24:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,20:26:00,1554.25,1554.25,1554.00,1554.00,5
2007/10/31,20:27:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/31,20:29:00,1554.25,1554.25,1554.25,1554.25,9
2007/10/31,20:30:00,1554.25,1554.25,1554.25,1554.25,7
2007/10/31,20:31:00,1554.25,1554.25,1554.00,1554.00,112
2007/10/31,20:32:00,1554.00,1554.00,1554.00,1554.00,20
2007/10/31,20:33:00,1554.00,1554.00,1554.00,1554.00,10
2007/10/31,20:34:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/31,20:36:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,20:37:00,1554.00,1554.00,1554.00,1554.00,10
2007/10/31,20:38:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/31,20:39:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/31,20:40:00,1554.00,1554.00,1554.00,1554.00,3
2007/10/31,20:41:00,1554.00,1554.00,1553.75,1553.75,101
2007/10/31,20:42:00,1554.00,1554.50,1554.00,1554.50,75
2007/10/31,20:43:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/31,20:44:00,1554.00,1554.00,1554.00,1554.00,10
2007/10/31,20:45:00,1554.00,1554.00,1554.00,1554.00,6
2007/10/31,20:46:00,1554.25,1554.25,1554.25,1554.25,5
2007/10/31,20:49:00,1554.00,1554.00,1554.00,1554.00,1
2007/10/31,20:54:00,1554.25,1554.25,1554.25,1554.25,2
2007/10/31,20:55:00,1554.25,1554.25,1554.25,1554.25,40
2007/10/31,20:56:00,1554.25,1554.50,1554.00,1554.00,39
2007/10/31,20:57:00,1553.75,1553.75,1553.50,1553.50,117
2007/10/31,20:58:00,1553.50,1553.50,1553.50,1553.50,2
2007/10/31,20:59:00,1553.75,1553.75,1553.75,1553.75,86
2007/10/31,21:02:00,1553.50,1553.50,1553.25,1553.25,20
2007/10/31,21:03:00,1553.50,1554.00,1553.50,1553.75,111
2007/10/31,21:04:00,1553.75,1553.75,1553.50,1553.50,53
2007/10/31,21:05:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,21:06:00,1553.50,1553.50,1553.50,1553.50,11
2007/10/31,21:07:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,21:08:00,1553.50,1553.50,1553.50,1553.50,10
2007/10/31,21:09:00,1553.50,1553.75,1553.50,1553.75,35
2007/10/31,21:10:00,1553.50,1553.50,1553.50,1553.50,5
2007/10/31,21:11:00,1553.50,1553.50,1553.25,1553.25,4
2007/10/31,21:12:00,1553.50,1553.50,1553.50,1553.50,19
2007/10/31,21:14:00,1553.75,1553.75,1553.75,1553.75,3
2007/10/31,21:15:00,1553.75,1553.75,1553.75,1553.75,1
2007/10/31,21:16:00,1553.50,1553.50,1553.50,1553.50,64
2007/10/31,21:17:00,1553.50,1553.50,1553.25,1553.50,16
2007/10/31,21:18:00,1553.50,1553.75,1553.50,1553.75,3
2007/10/31,21:20:00,1553.50,1553.50,1553.50,1553.50,1
2007/10/31,21:21:00,1553.50,1553.50,1553.50,1553.50,12
2007/10/31,21:22:00,1553.25,1553.25,1553.25,1553.25,12
2007/10/31,21:23:00,1553.25,1553.25,1553.25,1553.25,14
2007/10/31,21:25:00,1553.25,1553.25,1553.25,1553.25,3
2007/10/31,21:27:00,1553.25,1553.50,1553.25,1553.50,7
2007/10/31,21:28:00,1553.50,1553.50,1553.25,1553.25,8
2007/10/31,21:29:00,1553.50,1553.50,1553.25,1553.25,11
2007/10/31,21:30:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/31,21:31:00,1553.25,1553.25,1553.25,1553.25,6
2007/10/31,21:32:00,1553.25,1553.25,1553.25,1553.25,71
2007/10/31,21:33:00,1553.25,1553.25,1553.25,1553.25,10
2007/10/31,21:34:00,1553.00,1553.00,1553.00,1553.00,70
2007/10/31,21:35:00,1553.25,1553.25,1553.25,1553.25,2
2007/10/31,21:37:00,1553.00,1553.00,1553.00,1553.00,20
2007/10/31,21:38:00,1553.50,1553.50,1553.00,1553.00,16
2007/10/31,21:39:00,1553.00,1553.25,1552.75,1552.75,61
2007/10/31,21:40:00,1553.00,1553.00,1553.00,1553.00,6
2007/10/31,21:41:00,1553.00,1553.00,1553.00,1553.00,3
2007/10/31,21:43:00,1553.00,1553.00,1552.75,1552.75,13
2007/10/31,21:44:00,1552.75,1553.00,1552.75,1553.00,7
2007/10/31,21:45:00,1553.00,1553.00,1553.00,1553.00,6
2007/10/31,21:47:00,1553.25,1553.25,1553.00,1553.00,2
2007/10/31,21:51:00,1553.00,1553.00,1552.75,1552.75,12
2007/10/31,21:52:00,1552.75,1552.75,1552.50,1552.50,80
2007/10/31,21:53:00,1552.50,1552.75,1552.50,1552.50,67
2007/10/31,21:54:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/31,21:55:00,1552.50,1552.50,1552.50,1552.50,10
2007/10/31,21:56:00,1552.75,1552.75,1552.50,1552.50,78
2007/10/31,21:58:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/31,21:59:00,1552.50,1552.50,1552.25,1552.25,33
2007/10/31,22:00:00,1552.50,1552.50,1552.50,1552.50,2
2007/10/31,22:01:00,1552.25,1552.25,1552.00,1552.00,70
2007/10/31,22:02:00,1552.25,1552.25,1552.00,1552.25,91
2007/10/31,22:05:00,1552.25,1552.25,1552.00,1552.00,75
2007/10/31,22:06:00,1552.25,1552.25,1552.00,1552.00,9
2007/10/31,22:07:00,1552.25,1552.25,1552.00,1552.00,11
2007/10/31,22:08:00,1552.25,1552.25,1552.00,1552.25,11
2007/10/31,22:09:00,1552.00,1552.25,1552.00,1552.25,34
2007/10/31,22:10:00,1552.00,1552.00,1552.00,1552.00,20
2007/10/31,22:11:00,1552.25,1552.25,1552.25,1552.25,58
2007/10/31,22:12:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/31,22:14:00,1552.25,1552.50,1552.25,1552.50,63
2007/10/31,22:15:00,1552.50,1552.50,1552.25,1552.25,6
2007/10/31,22:16:00,1552.50,1552.50,1552.25,1552.25,22
2007/10/31,22:17:00,1552.25,1552.25,1552.25,1552.25,40
2007/10/31,22:18:00,1552.25,1553.25,1552.00,1553.25,212
2007/10/31,22:19:00,1552.75,1552.75,1552.00,1552.00,271
2007/10/31,22:20:00,1552.25,1552.25,1552.00,1552.00,8
2007/10/31,22:21:00,1552.25,1552.25,1552.00,1552.25,27
2007/10/31,22:22:00,1552.25,1552.25,1552.25,1552.25,59
2007/10/31,22:23:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/31,22:24:00,1552.25,1552.25,1552.25,1552.25,21
2007/10/31,22:25:00,1552.25,1552.25,1552.25,1552.25,15
2007/10/31,22:26:00,1552.25,1552.25,1552.00,1552.00,147
2007/10/31,22:27:00,1552.25,1552.25,1552.00,1552.25,55
2007/10/31,22:28:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/31,22:30:00,1552.00,1552.00,1552.00,1552.00,6
2007/10/31,22:31:00,1552.00,1552.00,1552.00,1552.00,74
2007/10/31,22:33:00,1552.00,1552.00,1552.00,1552.00,93
2007/10/31,22:34:00,1551.75,1552.00,1551.75,1552.00,44
2007/10/31,22:35:00,1551.75,1552.00,1551.50,1551.50,195
2007/10/31,22:36:00,1551.75,1552.00,1551.75,1552.00,193
2007/10/31,22:37:00,1552.00,1552.00,1552.00,1552.00,13
2007/10/31,22:38:00,1552.00,1552.00,1552.00,1552.00,3
2007/10/31,22:40:00,1552.00,1552.25,1552.00,1552.25,30
2007/10/31,22:41:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/31,22:42:00,1552.00,1552.00,1552.00,1552.00,32
2007/10/31,22:43:00,1552.00,1552.00,1552.00,1552.00,1
2007/10/31,22:44:00,1552.25,1552.50,1552.25,1552.25,20
2007/10/31,22:45:00,1552.25,1552.25,1552.00,1552.25,162
2007/10/31,22:46:00,1552.25,1552.25,1552.00,1552.00,11
2007/10/31,22:48:00,1552.25,1552.25,1552.25,1552.25,12
2007/10/31,22:50:00,1552.25,1552.50,1552.25,1552.25,7
2007/10/31,22:51:00,1552.00,1552.00,1551.75,1552.00,78
2007/10/31,22:52:00,1552.00,1552.00,1552.00,1552.00,2
2007/10/31,22:54:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,22:55:00,1552.00,1552.25,1552.00,1552.25,27
2007/10/31,22:56:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,22:57:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,22:58:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/31,22:59:00,1552.25,1552.50,1552.25,1552.50,53
2007/10/31,23:00:00,1552.50,1552.50,1552.50,1552.50,9
2007/10/31,23:01:00,1552.50,1552.75,1552.50,1552.75,26
2007/10/31,23:02:00,1552.25,1552.25,1552.00,1552.00,27
2007/10/31,23:04:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,23:05:00,1552.25,1552.25,1552.25,1552.25,3
2007/10/31,23:07:00,1552.00,1552.50,1552.00,1552.50,51
2007/10/31,23:08:00,1552.50,1552.75,1552.50,1552.50,15
2007/10/31,23:09:00,1552.75,1552.75,1552.50,1552.50,10
2007/10/31,23:10:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,23:11:00,1552.25,1552.25,1552.25,1552.25,1
2007/10/31,23:13:00,1552.25,1552.75,1552.25,1552.75,11
2007/10/31,23:15:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,23:16:00,1552.25,1552.25,1552.00,1552.00,51
2007/10/31,23:17:00,1552.25,1552.25,1552.25,1552.25,5
2007/10/31,23:18:00,1552.25,1552.25,1552.25,1552.25,32
2007/10/31,23:20:00,1552.50,1552.75,1552.50,1552.50,23
2007/10/31,23:23:00,1552.50,1552.50,1552.25,1552.25,3
2007/10/31,23:24:00,1552.25,1552.25,1552.25,1552.25,9
2007/10/31,23:25:00,1552.25,1552.25,1552.25,1552.25,2
2007/10/31,23:26:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,23:27:00,1552.25,1552.50,1552.25,1552.50,55
2007/10/31,23:29:00,1552.50,1552.50,1552.50,1552.50,22
2007/10/31,23:30:00,1552.50,1552.50,1552.50,1552.50,72
2007/10/31,23:31:00,1552.50,1552.50,1552.50,1552.50,1
2007/10/31,23:33:00,1552.75,1552.75,1552.50,1552.50,125
2007/10/31,23:34:00,1552.50,1552.50,1552.50,1552.50,3
2007/10/31,23:36:00,1552.75,1552.75,1552.75,1552.75,6
2007/10/31,23:37:00,1552.75,1553.00,1552.75,1552.75,33
2007/10/31,23:38:00,1552.75,1553.00,1552.75,1553.00,35
2007/10/31,23:39:00,1553.00,1553.50,1553.00,1553.50,43
2007/10/31,23:40:00,1553.25,1553.25,1553.25,1553.25,7
2007/10/31,23:41:00,1553.25,1553.50,1553.25,1553.25,22
2007/10/31,23:42:00,1553.50,1553.50,1553.25,1553.25,3
2007/10/31,23:43:00,1553.25,1553.25,1553.25,1553.25,2
2007/10/31,23:44:00,1553.25,1553.25,1553.25,1553.25,3
2007/10/31,23:46:00,1553.25,1553.25,1553.25,1553.25,4
2007/10/31,23:48:00,1553.25,1553.25,1553.25,1553.25,1
2007/10/31,23:49:00,1553.00,1553.00,1553.00,1553.00,27
2007/10/31,23:52:00,1553.00,1553.00,1553.00,1553.00,1
2007/10/31,23:53:00,1553.00,1553.00,1552.75,1552.75,9
2007/10/31,23:55:00,1552.75,1552.75,1552.75,1552.75,2
2007/10/31,23:57:00,1552.75,1552.75,1552.75,1552.75,11
2007/10/31,23:58:00,1552.75,1552.75,1552.75,1552.75,10
2007/10/31,23:59:00,1552.75,1552.75,1552.75,1552.75,6
2007/11/1,00:01:00,1553.00,1553.00,1553.00,1553.00,44
2007/11/1,00:03:00,1553.25,1553.50,1553.25,1553.25,18
2007/11/1,00:04:00,1553.50,1553.50,1553.50,1553.50,3
2007/11/1,00:05:00,1553.25,1553.25,1553.25,1553.25,70
2007/11/1,00:06:00,1553.25,1553.75,1553.25,1553.75,9
2007/11/1,00:07:00,1553.25,1553.25,1553.25,1553.25,1
2007/11/1,00:08:00,1553.25,1553.25,1553.25,1553.25,17
2007/11/1,00:09:00,1553.25,1553.25,1553.25,1553.25,12
2007/11/1,00:10:00,1553.25,1553.25,1553.25,1553.25,1
2007/11/1,00:12:00,1553.25,1553.25,1553.25,1553.25,3
2007/11/1,00:13:00,1553.00,1553.00,1553.00,1553.00,13
2007/11/1,00:14:00,1553.25,1553.50,1553.25,1553.50,2
2007/11/1,00:16:00,1553.25,1553.25,1553.25,1553.25,3
2007/11/1,00:17:00,1553.00,1553.25,1553.00,1553.25,2
2007/11/1,00:19:00,1553.00,1553.25,1552.50,1552.50,88
2007/11/1,00:20:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,00:22:00,1553.00,1553.25,1552.75,1552.75,11
2007/11/1,00:25:00,1553.00,1553.00,1553.00,1553.00,10
2007/11/1,00:26:00,1553.25,1553.25,1553.00,1553.00,6
2007/11/1,00:27:00,1552.75,1552.75,1552.50,1552.50,2
2007/11/1,00:28:00,1552.75,1552.75,1552.75,1552.75,6
2007/11/1,00:29:00,1553.00,1553.00,1552.75,1552.75,2
2007/11/1,00:30:00,1552.75,1553.25,1552.75,1553.25,71
2007/11/1,00:31:00,1553.00,1553.50,1553.00,1553.00,53
2007/11/1,00:32:00,1553.25,1553.25,1553.00,1553.00,3
2007/11/1,00:33:00,1553.25,1553.25,1553.25,1553.25,1
2007/11/1,00:35:00,1553.25,1553.25,1553.25,1553.25,77
2007/11/1,00:37:00,1553.25,1553.25,1553.25,1553.25,1
2007/11/1,00:40:00,1553.00,1553.00,1553.00,1553.00,3
2007/11/1,00:41:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,00:42:00,1553.00,1553.00,1553.00,1553.00,9
2007/11/1,00:43:00,1552.75,1553.00,1552.75,1553.00,17
2007/11/1,00:45:00,1553.00,1553.00,1553.00,1553.00,48
2007/11/1,00:46:00,1553.00,1553.00,1553.00,1553.00,3
2007/11/1,00:47:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,00:50:00,1553.00,1553.00,1552.75,1553.00,11
2007/11/1,00:51:00,1553.00,1553.25,1553.00,1553.00,74
2007/11/1,00:52:00,1553.25,1553.50,1553.00,1553.00,24
2007/11/1,00:53:00,1553.00,1553.75,1553.00,1553.00,11
2007/11/1,00:54:00,1553.25,1553.25,1553.25,1553.25,14
2007/11/1,00:55:00,1553.25,1553.25,1552.75,1552.75,139
2007/11/1,00:56:00,1552.75,1553.25,1552.75,1553.25,66
2007/11/1,00:57:00,1553.00,1553.25,1553.00,1553.25,41
2007/11/1,00:58:00,1553.25,1553.25,1553.25,1553.25,1
2007/11/1,00:59:00,1553.50,1553.50,1553.00,1553.00,5
2007/11/1,01:01:00,1553.00,1553.25,1553.00,1553.25,30
2007/11/1,01:05:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,01:06:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,01:07:00,1553.25,1553.25,1552.75,1552.75,15
2007/11/1,01:08:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,01:09:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,01:10:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,01:11:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,01:12:00,1553.00,1553.00,1553.00,1553.00,2
2007/11/1,01:13:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,01:14:00,1553.00,1553.00,1553.00,1553.00,3
2007/11/1,01:15:00,1553.00,1553.25,1553.00,1553.25,6
2007/11/1,01:16:00,1553.00,1553.25,1552.75,1552.75,16
2007/11/1,01:17:00,1552.75,1553.00,1552.75,1552.75,4
2007/11/1,01:18:00,1552.75,1553.00,1552.75,1552.75,19
2007/11/1,01:19:00,1553.00,1553.00,1552.75,1552.75,3
2007/11/1,01:20:00,1552.75,1552.75,1552.75,1552.75,4
2007/11/1,01:21:00,1552.75,1553.00,1552.75,1552.75,6
2007/11/1,01:22:00,1553.00,1553.00,1552.75,1553.00,7
2007/11/1,01:23:00,1553.00,1553.00,1552.75,1553.00,10
2007/11/1,01:24:00,1552.75,1552.75,1552.50,1552.75,122
2007/11/1,01:25:00,1552.75,1553.25,1552.75,1553.25,16
2007/11/1,01:26:00,1553.25,1553.25,1553.25,1553.25,19
2007/11/1,01:27:00,1553.25,1553.25,1553.25,1553.25,2
2007/11/1,01:28:00,1553.25,1553.50,1553.00,1553.25,14
2007/11/1,01:29:00,1553.25,1553.25,1552.75,1552.75,19
2007/11/1,01:30:00,1553.00,1553.00,1552.75,1552.75,6
2007/11/1,01:31:00,1553.00,1553.00,1553.00,1553.00,14
2007/11/1,01:32:00,1552.75,1552.75,1552.50,1552.75,111
2007/11/1,01:33:00,1553.00,1553.00,1553.00,1553.00,68
2007/11/1,01:35:00,1552.75,1552.75,1552.75,1552.75,1
2007/11/1,01:36:00,1552.75,1552.75,1552.50,1552.50,27
2007/11/1,01:39:00,1552.75,1552.75,1552.75,1552.75,1
2007/11/1,01:40:00,1552.75,1552.75,1552.75,1552.75,121
2007/11/1,01:41:00,1552.75,1552.75,1552.75,1552.75,1
2007/11/1,01:42:00,1552.75,1552.75,1552.75,1552.75,1
2007/11/1,01:44:00,1552.75,1552.75,1552.75,1552.75,1
2007/11/1,01:46:00,1553.00,1553.00,1553.00,1553.00,20
2007/11/1,01:48:00,1552.75,1553.00,1552.50,1552.75,25
2007/11/1,01:49:00,1553.00,1553.00,1553.00,1553.00,1
2007/11/1,01:51:00,1552.75,1552.75,1552.75,1552.75,9
2007/11/1,01:52:00,1553.00,1553.00,1553.00,1553.00,5
2007/11/1,01:53:00,1552.75,1552.75,1552.75,1552.75,5
2007/11/1,01:56:00,1553.00,1553.00,1553.00,1553.00,20
2007/11/1,01:57:00,1553.00,1553.00,1553.00,1553.00,50
2007/11/1,01:58:00,1553.00,1553.00,1553.00,1553.00,1
2007/11/1,02:00:00,1552.75,1552.75,1552.75,1552.75,32
2007/11/1,02:01:00,1552.50,1552.50,1552.25,1552.25,139
2007/11/1,02:02:00,1552.25,1552.50,1552.25,1552.50,60
2007/11/1,02:03:00,1552.75,1552.75,1552.25,1552.50,32
2007/11/1,02:04:00,1552.50,1552.50,1552.50,1552.50,15
2007/11/1,02:05:00,1552.50,1552.50,1552.25,1552.25,35
2007/11/1,02:06:00,1552.25,1552.50,1552.25,1552.50,121
2007/11/1,02:07:00,1552.50,1552.50,1552.50,1552.50,12
2007/11/1,02:08:00,1552.50,1552.75,1552.50,1552.75,12
2007/11/1,02:09:00,1552.50,1552.50,1552.25,1552.50,79
2007/11/1,02:10:00,1552.50,1552.50,1552.00,1552.00,104
2007/11/1,02:11:00,1552.50,1552.50,1552.25,1552.50,6
2007/11/1,02:12:00,1552.50,1552.50,1552.00,1552.00,101
2007/11/1,02:14:00,1552.50,1552.50,1552.50,1552.50,2
2007/11/1,02:15:00,1552.50,1552.50,1552.50,1552.50,69
2007/11/1,02:16:00,1552.75,1553.00,1552.75,1552.75,109
2007/11/1,02:17:00,1552.75,1552.75,1552.75,1552.75,10
2007/11/1,02:18:00,1552.75,1553.00,1552.75,1552.75,13
2007/11/1,02:19:00,1552.75,1553.00,1552.75,1553.00,22
2007/11/1,02:20:00,1553.00,1553.25,1553.00,1553.00,112
2007/11/1,02:21:00,1553.00,1553.00,1553.00,1553.00,4
2007/11/1,02:23:00,1552.75,1553.00,1552.75,1553.00,12
2007/11/1,02:24:00,1552.75,1552.75,1552.25,1552.25,214
2007/11/1,02:25:00,1552.25,1552.25,1552.00,1552.25,203
2007/11/1,02:26:00,1552.50,1552.50,1552.00,1552.00,148
2007/11/1,02:27:00,1552.00,1552.25,1552.00,1552.00,57
2007/11/1,02:28:00,1552.25,1552.25,1552.00,1552.25,74
2007/11/1,02:29:00,1552.25,1552.25,1552.00,1552.25,83
2007/11/1,02:30:00,1552.00,1552.25,1552.00,1552.25,87
2007/11/1,02:31:00,1552.25,1552.25,1551.75,1551.75,47
2007/11/1,02:32:00,1552.00,1552.00,1552.00,1552.00,2
2007/11/1,02:33:00,1552.00,1552.00,1551.50,1551.75,82
2007/11/1,02:34:00,1551.75,1552.00,1551.50,1551.75,100
2007/11/1,02:35:00,1551.75,1551.75,1551.75,1551.75,1
2007/11/1,02:36:00,1551.75,1551.75,1551.50,1551.50,57
2007/11/1,02:37:00,1551.50,1551.75,1551.50,1551.75,91
2007/11/1,02:38:00,1551.75,1551.75,1551.50,1551.50,19
2007/11/1,02:39:00,1551.50,1551.75,1551.50,1551.50,147
2007/11/1,02:40:00,1551.50,1551.75,1551.50,1551.50,248
2007/11/1,02:41:00,1551.25,1551.25,1551.00,1551.00,287
2007/11/1,02:42:00,1551.25,1551.25,1551.00,1551.25,72
2007/11/1,02:43:00,1551.00,1551.50,1551.00,1551.25,68
2007/11/1,02:44:00,1551.25,1551.25,1551.00,1551.25,22
2007/11/1,02:45:00,1551.50,1551.50,1551.25,1551.50,24
2007/11/1,02:46:00,1551.50,1551.50,1551.50,1551.50,38
2007/11/1,02:47:00,1551.50,1551.50,1551.50,1551.50,21
2007/11/1,02:48:00,1551.50,1551.75,1551.50,1551.75,15
2007/11/1,02:49:00,1551.50,1551.50,1551.25,1551.25,143
2007/11/1,02:50:00,1551.50,1551.50,1551.25,1551.50,38
2007/11/1,02:51:00,1551.50,1551.50,1551.25,1551.50,47
2007/11/1,02:52:00,1551.75,1552.00,1551.50,1552.00,48
2007/11/1,02:53:00,1552.00,1552.25,1552.00,1552.25,119
2007/11/1,02:54:00,1552.25,1552.50,1551.75,1551.75,90
2007/11/1,02:55:00,1551.75,1551.75,1551.50,1551.50,125
2007/11/1,02:56:00,1551.50,1551.50,1551.25,1551.25,121
2007/11/1,02:57:00,1551.25,1551.25,1551.00,1551.25,24
2007/11/1,02:58:00,1551.25,1551.25,1550.75,1551.00,164
2007/11/1,02:59:00,1551.00,1551.00,1551.00,1551.00,91
2007/11/1,03:00:00,1551.00,1551.50,1551.00,1551.25,319
2007/11/1,03:01:00,1551.50,1551.50,1551.00,1551.00,337
2007/11/1,03:02:00,1551.00,1551.25,1551.00,1551.00,78
2007/11/1,03:03:00,1551.00,1551.25,1551.00,1551.25,314
2007/11/1,03:04:00,1551.25,1551.50,1551.00,1551.25,163
2007/11/1,03:05:00,1551.25,1551.50,1551.25,1551.25,68
2007/11/1,03:06:00,1551.50,1551.50,1551.00,1551.25,178
2007/11/1,03:07:00,1551.25,1551.50,1551.00,1551.00,105
2007/11/1,03:08:00,1551.00,1551.25,1551.00,1551.25,127
2007/11/1,03:09:00,1551.25,1551.50,1551.25,1551.50,78
2007/11/1,03:10:00,1551.25,1551.50,1551.00,1551.50,115
2007/11/1,03:11:00,1551.25,1551.25,1551.00,1551.00,208
2007/11/1,03:12:00,1551.00,1551.00,1551.00,1551.00,186
2007/11/1,03:13:00,1551.00,1551.25,1551.00,1551.00,230
2007/11/1,03:14:00,1551.00,1551.00,1550.75,1550.75,8
2007/11/1,03:15:00,1551.00,1551.00,1550.50,1550.75,178
2007/11/1,03:16:00,1550.75,1551.00,1550.50,1550.50,463
2007/11/1,03:17:00,1550.75,1551.00,1550.50,1550.75,158
2007/11/1,03:18:00,1550.50,1551.00,1550.50,1550.50,648
2007/11/1,03:19:00,1550.25,1550.25,1549.00,1549.25,1505
2007/11/1,03:20:00,1549.25,1549.75,1549.25,1549.25,808
2007/11/1,03:21:00,1549.00,1549.50,1548.50,1548.75,984
2007/11/1,03:22:00,1548.75,1548.75,1548.25,1548.25,363
2007/11/1,03:23:00,1548.25,1549.00,1548.25,1549.00,642
2007/11/1,03:24:00,1549.00,1549.50,1549.00,1549.00,336
2007/11/1,03:25:00,1549.00,1549.50,1549.00,1549.25,68
2007/11/1,03:26:00,1549.25,1549.50,1548.75,1548.75,387
2007/11/1,03:27:00,1549.00,1549.25,1548.50,1548.75,608
2007/11/1,03:28:00,1548.75,1549.00,1548.50,1549.00,532
2007/11/1,03:29:00,1548.75,1549.25,1548.75,1548.75,184
2007/11/1,03:30:00,1548.75,1549.25,1548.50,1549.00,768
2007/11/1,03:31:00,1549.00,1549.50,1549.00,1549.50,163
2007/11/1,03:32:00,1549.50,1549.50,1549.00,1549.00,185
2007/11/1,03:33:00,1549.00,1549.00,1548.75,1548.75,551
2007/11/1,03:34:00,1548.75,1549.00,1548.75,1548.75,101
2007/11/1,03:35:00,1548.75,1549.00,1548.75,1549.00,102
2007/11/1,03:36:00,1549.00,1549.00,1548.75,1549.00,120
2007/11/1,03:37:00,1549.00,1549.25,1548.75,1549.25,296
2007/11/1,03:38:00,1549.25,1549.25,1549.00,1549.25,175
2007/11/1,03:39:00,1549.25,1549.25,1548.75,1549.00,168
2007/11/1,03:40:00,1549.00,1549.00,1548.50,1548.50,200
2007/11/1,03:41:00,1548.75,1548.75,1548.50,1548.50,164
2007/11/1,03:42:00,1548.50,1549.00,1548.50,1549.00,181
2007/11/1,03:43:00,1548.75,1549.00,1548.50,1548.75,231
2007/11/1,03:44:00,1548.75,1549.25,1548.75,1549.25,141
2007/11/1,03:45:00,1549.00,1549.25,1549.00,1549.25,111
2007/11/1,03:46:00,1549.50,1549.50,1549.00,1549.00,29
2007/11/1,03:47:00,1549.25,1549.25,1549.00,1549.00,319
2007/11/1,03:48:00,1549.00,1549.00,1549.00,1549.00,42
2007/11/1,03:49:00,1549.00,1549.00,1548.75,1548.75,78
2007/11/1,03:50:00,1549.00,1549.00,1548.75,1548.75,60
2007/11/1,03:51:00,1548.75,1549.00,1548.75,1549.00,134
2007/11/1,03:52:00,1549.25,1549.25,1548.75,1548.75,69
2007/11/1,03:53:00,1548.75,1549.50,1548.75,1549.25,146
2007/11/1,03:54:00,1549.25,1549.50,1549.00,1549.00,69
2007/11/1,03:55:00,1549.00,1549.00,1548.75,1548.75,104
2007/11/1,03:56:00,1548.75,1549.25,1548.75,1549.00,130
2007/11/1,03:57:00,1549.00,1549.00,1549.00,1549.00,120
2007/11/1,03:58:00,1549.00,1549.50,1549.00,1549.25,128
2007/11/1,03:59:00,1549.50,1549.50,1549.25,1549.25,8
2007/11/1,04:00:00,1549.25,1549.25,1549.25,1549.25,87
2007/11/1,04:01:00,1549.25,1549.50,1549.25,1549.25,112
2007/11/1,04:02:00,1549.50,1549.50,1549.25,1549.50,228
2007/11/1,04:03:00,1549.50,1549.75,1549.25,1549.25,33
2007/11/1,04:04:00,1549.00,1549.25,1548.25,1548.50,640
2007/11/1,04:05:00,1548.50,1548.75,1548.50,1548.75,64
2007/11/1,04:06:00,1548.50,1548.50,1547.75,1547.75,839
2007/11/1,04:07:00,1548.00,1548.00,1547.00,1547.50,1287
2007/11/1,04:08:00,1547.50,1547.75,1547.25,1547.50,229
2007/11/1,04:09:00,1547.75,1547.75,1547.50,1547.75,205
2007/11/1,04:10:00,1547.75,1547.75,1547.50,1547.75,273
2007/11/1,04:11:00,1548.00,1548.00,1547.50,1547.50,276
2007/11/1,04:12:00,1547.50,1548.25,1547.50,1548.25,379
2007/11/1,04:13:00,1548.25,1548.25,1547.50,1547.50,566
2007/11/1,04:14:00,1547.25,1547.50,1547.25,1547.50,143
2007/11/1,04:15:00,1547.50,1547.50,1547.50,1547.50,230
2007/11/1,04:16:00,1547.50,1547.50,1547.25,1547.50,199
2007/11/1,04:17:00,1547.50,1547.75,1547.25,1547.25,458
2007/11/1,04:18:00,1547.50,1547.75,1547.25,1547.25,60
2007/11/1,04:19:00,1547.25,1547.50,1547.25,1547.50,36
2007/11/1,04:20:00,1547.50,1547.75,1547.50,1547.50,161
2007/11/1,04:21:00,1547.25,1547.25,1547.00,1547.25,277
2007/11/1,04:22:00,1547.25,1547.25,1547.25,1547.25,26
2007/11/1,04:23:00,1547.25,1547.50,1547.25,1547.25,516
2007/11/1,04:24:00,1547.50,1547.50,1547.50,1547.50,89
2007/11/1,04:25:00,1547.75,1548.00,1547.75,1548.00,135
2007/11/1,04:26:00,1547.75,1548.00,1547.75,1547.75,295
2007/11/1,04:27:00,1547.75,1547.75,1547.75,1547.75,63
2007/11/1,04:28:00,1547.75,1548.00,1547.75,1547.75,18
2007/11/1,04:29:00,1547.75,1548.00,1547.75,1548.00,71
2007/11/1,04:30:00,1548.00,1548.00,1547.50,1547.75,180
2007/11/1,04:31:00,1547.50,1547.50,1547.50,1547.50,101
2007/11/1,04:32:00,1547.75,1547.75,1547.25,1547.50,40
2007/11/1,04:33:00,1547.50,1547.75,1547.25,1547.50,46
2007/11/1,04:34:00,1547.75,1547.75,1547.50,1547.50,12
2007/11/1,04:35:00,1547.75,1547.75,1547.25,1547.25,47
2007/11/1,04:36:00,1547.50,1547.50,1547.25,1547.25,52
2007/11/1,04:37:00,1547.50,1547.50,1547.25,1547.50,6
2007/11/1,04:38:00,1547.50,1547.75,1547.50,1547.50,214
2007/11/1,04:39:00,1547.50,1547.50,1547.50,1547.50,64
2007/11/1,04:40:00,1547.75,1547.75,1547.50,1547.50,58
2007/11/1,04:41:00,1547.50,1547.50,1547.50,1547.50,3
2007/11/1,04:42:00,1547.50,1547.50,1547.50,1547.50,3
2007/11/1,04:43:00,1547.50,1547.50,1547.25,1547.25,36
2007/11/1,04:44:00,1547.25,1547.50,1547.25,1547.50,158
2007/11/1,04:45:00,1547.25,1547.50,1547.25,1547.50,7
2007/11/1,04:46:00,1547.25,1547.75,1547.25,1547.50,160
2007/11/1,04:47:00,1547.50,1547.75,1547.50,1547.75,74
2007/11/1,04:48:00,1547.75,1548.00,1547.75,1548.00,5
2007/11/1,04:49:00,1548.00,1548.00,1547.75,1547.75,48
2007/11/1,04:50:00,1548.00,1548.00,1547.75,1547.75,34
2007/11/1,04:51:00,1547.75,1548.00,1547.75,1548.00,182
2007/11/1,04:52:00,1548.25,1548.25,1548.25,1548.25,5
2007/11/1,04:53:00,1548.25,1548.50,1548.00,1548.50,329
2007/11/1,04:54:00,1548.50,1548.75,1548.50,1548.75,146
2007/11/1,04:55:00,1548.50,1549.00,1548.50,1548.75,284
2007/11/1,04:56:00,1548.75,1548.75,1548.50,1548.50,68
2007/11/1,04:57:00,1548.50,1548.75,1548.50,1548.75,8
2007/11/1,04:58:00,1548.50,1548.50,1548.00,1548.00,184
2007/11/1,04:59:00,1548.00,1548.00,1548.00,1548.00,4
2007/11/1,05:00:00,1548.00,1548.25,1547.75,1548.25,242
2007/11/1,05:01:00,1548.00,1548.25,1548.00,1548.00,94
2007/11/1,05:02:00,1548.00,1548.00,1548.00,1548.00,16
2007/11/1,05:03:00,1548.00,1548.25,1548.00,1548.25,11
2007/11/1,05:04:00,1548.25,1548.25,1548.00,1548.00,8
2007/11/1,05:05:00,1548.00,1548.25,1548.00,1548.25,13
2007/11/1,05:06:00,1548.00,1548.25,1548.00,1548.25,16
2007/11/1,05:07:00,1548.25,1548.50,1548.00,1548.50,126
2007/11/1,05:08:00,1548.25,1548.50,1548.25,1548.50,42
2007/11/1,05:09:00,1548.50,1548.50,1548.00,1548.25,62
2007/11/1,05:10:00,1548.25,1548.25,1548.00,1548.00,279
2007/11/1,05:11:00,1548.25,1548.25,1547.75,1547.75,168
2007/11/1,05:12:00,1548.00,1548.00,1547.50,1547.75,100
2007/11/1,05:13:00,1547.75,1547.75,1547.75,1547.75,72
2007/11/1,05:14:00,1547.75,1548.00,1547.75,1548.00,20
2007/11/1,05:15:00,1548.00,1548.25,1547.75,1548.25,170
2007/11/1,05:16:00,1548.25,1548.25,1548.25,1548.25,56
2007/11/1,05:17:00,1548.25,1548.25,1548.25,1548.25,61
2007/11/1,05:18:00,1548.25,1548.50,1547.75,1547.75,105
2007/11/1,05:19:00,1547.75,1548.25,1547.75,1548.25,39
2007/11/1,05:20:00,1548.25,1548.25,1548.25,1548.25,59
2007/11/1,05:21:00,1548.50,1548.50,1548.25,1548.25,33
2007/11/1,05:22:00,1548.25,1548.50,1548.25,1548.50,80
2007/11/1,05:23:00,1548.75,1548.75,1548.75,1548.75,40
2007/11/1,05:24:00,1548.75,1548.75,1548.25,1548.50,104
2007/11/1,05:25:00,1548.50,1548.50,1548.50,1548.50,130
2007/11/1,05:26:00,1548.50,1548.75,1548.50,1548.75,28
2007/11/1,05:27:00,1548.50,1548.50,1548.50,1548.50,73
2007/11/1,05:28:00,1548.25,1548.50,1548.25,1548.50,43
2007/11/1,05:29:00,1548.50,1548.75,1548.50,1548.75,168
2007/11/1,05:30:00,1548.75,1549.00,1548.50,1548.75,31
2007/11/1,05:31:00,1548.75,1548.75,1548.50,1548.50,54
2007/11/1,05:32:00,1548.50,1548.75,1548.50,1548.75,157
2007/11/1,05:33:00,1548.50,1549.00,1548.50,1549.00,295
2007/11/1,05:34:00,1549.00,1549.50,1548.75,1549.25,1088
2007/11/1,05:35:00,1549.25,1549.75,1549.25,1549.25,252
2007/11/1,05:36:00,1549.00,1549.25,1549.00,1549.25,127
2007/11/1,05:37:00,1549.25,1549.50,1549.25,1549.25,168
2007/11/1,05:38:00,1549.50,1549.75,1549.25,1549.50,257
2007/11/1,05:39:00,1549.50,1550.00,1549.50,1549.75,296
2007/11/1,05:40:00,1549.75,1550.00,1549.50,1549.75,218
2007/11/1,05:41:00,1549.50,1549.50,1549.25,1549.25,334
2007/11/1,05:42:00,1549.25,1549.50,1549.25,1549.50,157
2007/11/1,05:43:00,1549.50,1549.50,1549.50,1549.50,32
2007/11/1,05:44:00,1549.75,1549.75,1549.50,1549.75,10
2007/11/1,05:45:00,1549.50,1549.50,1549.25,1549.50,166
2007/11/1,05:46:00,1549.50,1549.75,1549.50,1549.75,230
2007/11/1,05:47:00,1549.75,1550.00,1549.75,1549.75,103
2007/11/1,05:48:00,1549.50,1549.75,1549.50,1549.75,250
2007/11/1,05:49:00,1550.00,1550.00,1549.75,1550.00,203
2007/11/1,05:50:00,1550.00,1550.25,1549.75,1550.25,288
2007/11/1,05:51:00,1550.00,1550.25,1550.00,1550.00,121
2007/11/1,05:52:00,1550.00,1550.00,1550.00,1550.00,53
2007/11/1,05:53:00,1550.00,1550.00,1550.00,1550.00,114
2007/11/1,05:54:00,1550.00,1550.00,1549.50,1549.75,23
2007/11/1,05:55:00,1549.75,1549.75,1549.00,1549.75,330
2007/11/1,05:56:00,1549.75,1549.75,1549.75,1549.75,162
2007/11/1,05:57:00,1549.75,1549.75,1549.75,1549.75,20
2007/11/1,05:58:00,1549.50,1549.75,1549.50,1549.75,121
2007/11/1,05:59:00,1549.75,1550.25,1549.75,1550.00,356
2007/11/1,06:00:00,1550.00,1550.25,1550.00,1550.00,197
2007/11/1,06:01:00,1550.00,1550.25,1549.75,1549.75,120
2007/11/1,06:02:00,1549.75,1550.00,1549.50,1549.50,83
2007/11/1,06:03:00,1549.50,1550.00,1549.50,1549.75,197
2007/11/1,06:04:00,1549.75,1549.75,1549.25,1549.25,146
2007/11/1,06:05:00,1549.25,1549.50,1549.25,1549.50,281
2007/11/1,06:06:00,1549.25,1549.50,1549.25,1549.25,68
2007/11/1,06:07:00,1549.25,1549.25,1548.50,1548.50,646
2007/11/1,06:08:00,1548.50,1548.75,1548.50,1548.75,94
2007/11/1,06:09:00,1548.75,1549.00,1548.50,1548.50,671
2007/11/1,06:10:00,1548.50,1548.75,1548.50,1548.50,1086
2007/11/1,06:11:00,1548.75,1549.00,1548.50,1549.00,157
2007/11/1,06:12:00,1549.00,1549.00,1548.50,1549.00,215
2007/11/1,06:13:00,1549.00,1549.00,1548.75,1549.00,129
2007/11/1,06:14:00,1548.75,1549.00,1548.75,1548.75,249
2007/11/1,06:15:00,1549.00,1549.00,1549.00,1549.00,34
2007/11/1,06:16:00,1548.75,1549.00,1548.75,1548.75,160
2007/11/1,06:17:00,1548.75,1549.00,1548.75,1549.00,80
2007/11/1,06:18:00,1549.00,1549.25,1548.75,1549.25,412
2007/11/1,06:19:00,1549.25,1549.25,1548.75,1549.25,220
2007/11/1,06:20:00,1549.00,1549.25,1548.75,1549.00,158
2007/11/1,06:21:00,1549.00,1549.00,1548.50,1548.50,350
2007/11/1,06:22:00,1548.75,1548.75,1548.50,1548.75,64
2007/11/1,06:23:00,1548.75,1548.75,1548.00,1548.25,917
2007/11/1,06:24:00,1548.25,1548.25,1547.75,1548.25,434
2007/11/1,06:25:00,1548.25,1548.50,1548.00,1548.50,609
2007/11/1,06:26:00,1548.50,1548.50,1548.25,1548.50,79
2007/11/1,06:27:00,1548.25,1548.50,1548.00,1548.25,123
2007/11/1,06:28:00,1548.25,1548.75,1548.00,1548.75,124
2007/11/1,06:29:00,1548.50,1548.50,1548.00,1548.25,595
2007/11/1,06:30:00,1548.25,1548.50,1547.75,1548.25,213
2007/11/1,06:31:00,1548.00,1548.00,1547.75,1548.00,241
2007/11/1,06:32:00,1548.00,1548.50,1548.00,1548.50,166
2007/11/1,06:33:00,1548.25,1548.25,1547.75,1547.75,165
2007/11/1,06:34:00,1547.75,1548.00,1547.75,1548.00,9
2007/11/1,06:35:00,1548.00,1548.25,1548.00,1548.00,224
2007/11/1,06:36:00,1548.00,1548.25,1547.75,1548.00,214
2007/11/1,06:37:00,1548.00,1548.25,1548.00,1548.00,8
2007/11/1,06:38:00,1548.25,1548.25,1547.75,1548.00,115
2007/11/1,06:39:00,1548.00,1548.00,1548.00,1548.00,41
2007/11/1,06:40:00,1548.00,1548.00,1547.50,1547.75,163
2007/11/1,06:41:00,1547.75,1547.75,1547.50,1547.50,232
2007/11/1,06:42:00,1547.75,1547.75,1547.25,1547.50,298
2007/11/1,06:43:00,1547.25,1547.50,1547.00,1547.25,623
2007/11/1,06:44:00,1547.25,1547.75,1547.00,1547.00,454
2007/11/1,06:45:00,1547.25,1547.25,1546.25,1546.50,1401
2007/11/1,06:46:00,1546.25,1547.00,1546.25,1547.00,635
2007/11/1,06:47:00,1547.00,1547.00,1546.50,1546.75,880
2007/11/1,06:48:00,1546.75,1547.00,1546.50,1546.75,375
2007/11/1,06:49:00,1546.50,1546.75,1546.50,1546.75,331
2007/11/1,06:50:00,1546.75,1546.75,1546.25,1546.50,1389
2007/11/1,06:51:00,1546.25,1546.50,1546.25,1546.25,566
2007/11/1,06:52:00,1546.50,1546.75,1546.25,1546.50,259
2007/11/1,06:53:00,1546.75,1546.75,1546.00,1546.00,572
2007/11/1,06:54:00,1546.25,1546.50,1546.25,1546.50,349
2007/11/1,06:55:00,1546.50,1546.75,1546.25,1546.50,108
2007/11/1,06:56:00,1546.75,1547.00,1546.50,1546.75,528
2007/11/1,06:57:00,1546.75,1546.75,1546.50,1546.50,242
2007/11/1,06:58:00,1546.50,1546.50,1546.25,1546.50,221
2007/11/1,06:59:00,1546.50,1547.00,1546.50,1546.75,256
2007/11/1,07:00:00,1546.75,1546.75,1546.50,1546.75,112
2007/11/1,07:01:00,1546.75,1547.00,1546.50,1546.75,573
2007/11/1,07:02:00,1546.50,1547.00,1546.50,1546.75,252
2007/11/1,07:03:00,1546.50,1547.00,1546.50,1546.75,465
2007/11/1,07:04:00,1546.75,1546.75,1546.50,1546.50,47
2007/11/1,07:05:00,1546.50,1546.75,1546.50,1546.50,499
2007/11/1,07:06:00,1546.50,1546.75,1546.25,1546.50,403
2007/11/1,07:07:00,1546.50,1546.50,1546.00,1546.00,289
2007/11/1,07:08:00,1546.25,1546.25,1544.75,1545.00,2625
2007/11/1,07:09:00,1545.00,1545.25,1544.50,1545.00,1757
2007/11/1,07:10:00,1544.75,1545.00,1544.25,1544.25,1011
2007/11/1,07:11:00,1544.25,1544.50,1543.00,1543.00,3157
2007/11/1,07:12:00,1543.00,1543.75,1542.75,1543.75,1615
2007/11/1,07:13:00,1543.75,1543.75,1542.75,1543.00,1923
2007/11/1,07:14:00,1543.00,1543.50,1542.75,1543.00,1343
2007/11/1,07:15:00,1543.00,1544.25,1543.00,1543.75,944
2007/11/1,07:16:00,1544.00,1544.25,1543.75,1544.00,432
2007/11/1,07:17:00,1544.00,1544.50,1543.75,1544.25,691
2007/11/1,07:18:00,1544.25,1544.50,1544.00,1544.25,534
2007/11/1,07:19:00,1544.00,1544.25,1544.00,1544.00,129
2007/11/1,07:20:00,1543.75,1544.00,1543.50,1543.75,381
2007/11/1,07:21:00,1544.00,1544.00,1543.50,1543.50,156
2007/11/1,07:22:00,1543.75,1543.75,1542.50,1543.25,950
2007/11/1,07:23:00,1543.00,1543.25,1543.00,1543.25,471
2007/11/1,07:24:00,1543.25,1543.50,1542.75,1543.25,484
2007/11/1,07:25:00,1543.00,1543.25,1542.50,1543.00,1604
2007/11/1,07:26:00,1542.75,1543.00,1542.50,1542.75,454
2007/11/1,07:27:00,1542.75,1543.25,1542.75,1543.25,971
2007/11/1,07:28:00,1543.25,1543.25,1543.00,1543.00,229
2007/11/1,07:29:00,1543.00,1543.75,1543.00,1543.75,741
2007/11/1,07:30:00,1543.75,1544.00,1543.50,1543.50,664
2007/11/1,07:31:00,1543.25,1544.50,1543.25,1544.50,3463
2007/11/1,07:32:00,1544.50,1544.50,1544.00,1544.50,708
2007/11/1,07:33:00,1544.50,1545.00,1544.25,1545.00,1503
2007/11/1,07:34:00,1545.00,1545.50,1544.75,1545.50,1402
2007/11/1,07:35:00,1545.50,1546.00,1545.25,1545.25,1936
2007/11/1,07:36:00,1545.25,1545.50,1545.00,1545.00,474
2007/11/1,07:37:00,1545.25,1545.25,1544.25,1545.00,3100
2007/11/1,07:38:00,1544.75,1545.00,1544.00,1544.00,1085
2007/11/1,07:39:00,1543.75,1544.00,1541.00,1541.75,5920
2007/11/1,07:40:00,1541.75,1541.75,1540.00,1540.25,6080
2007/11/1,07:41:00,1540.25,1540.50,1538.50,1539.75,6793
2007/11/1,07:42:00,1539.75,1540.25,1539.50,1540.25,3081
2007/11/1,07:43:00,1540.50,1541.25,1540.25,1540.75,1647
2007/11/1,07:44:00,1540.75,1541.00,1540.75,1541.00,1514
2007/11/1,07:45:00,1540.75,1541.25,1540.50,1540.50,909
2007/11/1,07:46:00,1540.75,1540.75,1539.50,1539.75,2043
2007/11/1,07:47:00,1539.75,1540.00,1539.50,1539.75,1967
2007/11/1,07:48:00,1539.75,1539.75,1538.50,1538.50,3319
2007/11/1,07:49:00,1538.50,1538.75,1535.25,1535.50,10305
2007/11/1,07:50:00,1535.50,1536.75,1534.50,1534.75,9187
2007/11/1,07:51:00,1534.75,1536.50,1534.75,1536.00,4741
2007/11/1,07:52:00,1536.25,1536.75,1536.00,1536.75,2244
2007/11/1,07:53:00,1536.75,1537.50,1536.50,1537.00,4061
2007/11/1,07:54:00,1537.25,1537.25,1536.25,1536.50,1254
2007/11/1,07:55:00,1536.50,1537.00,1536.00,1536.25,1034
2007/11/1,07:56:00,1536.25,1537.00,1536.00,1536.50,1864
2007/11/1,07:57:00,1536.50,1536.75,1535.75,1536.50,1776
2007/11/1,07:58:00,1536.25,1537.00,1535.75,1537.00,1572
2007/11/1,07:59:00,1537.00,1537.75,1537.00,1537.50,2237
2007/11/1,08:00:00,1537.50,1537.75,1535.50,1536.00,2400
2007/11/1,08:01:00,1536.00,1536.25,1535.50,1536.00,2024
2007/11/1,08:02:00,1535.75,1537.00,1535.75,1536.75,2104
2007/11/1,08:03:00,1536.50,1537.50,1536.50,1537.50,1424
2007/11/1,08:04:00,1537.50,1537.75,1537.00,1537.50,1548
2007/11/1,08:05:00,1537.50,1537.75,1536.75,1537.00,866
2007/11/1,08:06:00,1537.25,1537.25,1536.25,1536.75,1423
2007/11/1,08:07:00,1536.50,1537.50,1536.50,1537.00,2172
2007/11/1,08:08:00,1537.25,1537.75,1537.00,1537.25,1750
2007/11/1,08:09:00,1537.50,1537.75,1537.25,1537.50,777
2007/11/1,08:10:00,1537.75,1538.50,1537.25,1538.00,2357
2007/11/1,08:11:00,1538.25,1538.25,1538.00,1538.00,626
2007/11/1,08:12:00,1538.00,1538.00,1537.75,1538.00,542
2007/11/1,08:13:00,1537.75,1538.25,1537.75,1538.25,710
2007/11/1,08:14:00,1538.25,1538.50,1538.00,1538.25,710
2007/11/1,08:15:00,1538.50,1538.75,1538.00,1538.50,2689
2007/11/1,08:16:00,1538.75,1539.00,1538.50,1538.75,367
2007/11/1,08:17:00,1538.75,1538.75,1538.25,1538.25,1004
2007/11/1,08:18:00,1538.50,1538.50,1538.00,1538.00,673
2007/11/1,08:19:00,1538.25,1538.25,1538.00,1538.00,331
2007/11/1,08:20:00,1538.25,1538.25,1537.75,1537.75,675
2007/11/1,08:21:00,1538.00,1538.25,1537.75,1537.75,501
2007/11/1,08:22:00,1538.00,1538.25,1538.00,1538.25,122
2007/11/1,08:23:00,1538.25,1538.25,1537.75,1537.75,571
2007/11/1,08:24:00,1537.75,1538.00,1537.75,1537.75,587
2007/11/1,08:25:00,1538.00,1538.25,1537.50,1538.00,842
2007/11/1,08:26:00,1538.00,1538.50,1537.50,1538.25,1770
2007/11/1,08:27:00,1538.00,1538.50,1538.00,1538.25,318
2007/11/1,08:28:00,1538.50,1538.75,1538.00,1538.25,674
2007/11/1,08:29:00,1538.25,1538.50,1538.00,1538.00,513
2007/11/1,08:30:00,1538.25,1539.25,1538.00,1538.75,2867
2007/11/1,08:31:00,1538.75,1539.50,1538.00,1538.00,16590
2007/11/1,08:32:00,1538.00,1539.25,1538.00,1539.00,8087
2007/11/1,08:33:00,1539.00,1539.50,1538.50,1538.50,7464
2007/11/1,08:34:00,1538.50,1538.75,1537.50,1537.75,5838
2007/11/1,08:35:00,1537.75,1538.75,1537.25,1537.75,7958
2007/11/1,08:36:00,1538.00,1538.25,1537.00,1537.25,5225
2007/11/1,08:37:00,1537.25,1537.25,1535.00,1535.00,15109
2007/11/1,08:38:00,1535.00,1535.25,1531.50,1532.50,25537
2007/11/1,08:39:00,1532.25,1532.50,1529.75,1530.50,22530
2007/11/1,08:40:00,1530.75,1531.00,1529.25,1529.50,13783
2007/11/1,08:41:00,1529.50,1531.75,1529.25,1531.50,15232
2007/11/1,08:42:00,1531.25,1531.75,1530.50,1531.00,7793
2007/11/1,08:43:00,1531.25,1531.50,1530.25,1530.75,5870
2007/11/1,08:44:00,1530.75,1532.00,1530.75,1532.00,9753
2007/11/1,08:45:00,1532.00,1532.25,1531.00,1531.25,9846
2007/11/1,08:46:00,1531.25,1531.75,1526.75,1527.00,19750
2007/11/1,08:47:00,1526.75,1528.25,1526.00,1528.00,16053
2007/11/1,08:48:00,1528.25,1529.25,1527.50,1529.00,8229
2007/11/1,08:49:00,1529.00,1529.50,1528.50,1528.75,5734
2007/11/1,08:50:00,1529.00,1530.00,1528.75,1529.75,5760
2007/11/1,08:51:00,1529.50,1530.75,1529.00,1530.75,8361
2007/11/1,08:52:00,1530.75,1531.75,1530.25,1531.25,7504
2007/11/1,08:53:00,1531.25,1531.50,1530.50,1530.75,4398
2007/11/1,08:54:00,1530.50,1532.00,1530.50,1532.00,3765
2007/11/1,08:55:00,1531.75,1532.75,1531.75,1532.25,8839
2007/11/1,08:56:00,1532.50,1532.75,1531.50,1532.00,5167
2007/11/1,08:57:00,1532.25,1532.50,1531.25,1532.25,6285
2007/11/1,08:58:00,1532.25,1533.50,1532.00,1532.75,7864
2007/11/1,08:59:00,1533.00,1533.00,1531.25,1531.75,5100
2007/11/1,09:00:00,1531.50,1532.75,1531.25,1532.00,3929
2007/11/1,09:01:00,1532.00,1533.25,1530.75,1531.75,7828
2007/11/1,09:02:00,1531.75,1533.00,1530.00,1531.25,8829
2007/11/1,09:03:00,1531.25,1531.25,1529.00,1530.25,10623
2007/11/1,09:04:00,1530.00,1530.50,1529.00,1529.75,7004
2007/11/1,09:05:00,1529.75,1531.25,1529.50,1530.25,6508
2007/11/1,09:06:00,1530.00,1530.75,1528.25,1528.50,7296
2007/11/1,09:07:00,1528.25,1529.25,1528.25,1528.75,6361
2007/11/1,09:08:00,1528.50,1529.75,1528.00,1528.50,6925
2007/11/1,09:09:00,1528.50,1528.75,1526.50,1527.25,11078
2007/11/1,09:10:00,1527.25,1528.00,1526.75,1527.50,7294
2007/11/1,09:11:00,1527.50,1528.25,1525.50,1525.75,12017
2007/11/1,09:12:00,1525.75,1526.25,1523.50,1523.50,19640
2007/11/1,09:13:00,1523.75,1526.00,1522.75,1525.75,14898
2007/11/1,09:14:00,1525.50,1527.00,1525.50,1526.75,13617
2007/11/1,09:15:00,1526.75,1528.00,1526.25,1527.25,10721
2007/11/1,09:16:00,1527.00,1527.25,1525.50,1526.25,7739
2007/11/1,09:17:00,1526.25,1526.75,1524.75,1525.00,8296
2007/11/1,09:18:00,1524.75,1525.25,1523.50,1525.25,7586
2007/11/1,09:19:00,1525.25,1525.50,1524.75,1525.00,3457
2007/11/1,09:20:00,1525.00,1525.75,1524.25,1525.75,7412
2007/11/1,09:21:00,1525.75,1526.50,1525.25,1526.00,7323
2007/11/1,09:22:00,1526.00,1527.00,1524.75,1526.25,6744
2007/11/1,09:23:00,1526.25,1527.75,1526.25,1527.50,4917
2007/11/1,09:24:00,1527.50,1529.25,1527.50,1528.50,10848
2007/11/1,09:25:00,1528.50,1529.00,1528.00,1528.25,5378
2007/11/1,09:26:00,1528.25,1529.75,1528.25,1529.00,6886
2007/11/1,09:27:00,1528.75,1530.00,1528.50,1529.50,5611
2007/11/1,09:28:00,1529.25,1529.50,1528.50,1529.00,4663
2007/11/1,09:29:00,1529.00,1529.25,1528.50,1528.75,2503
2007/11/1,09:30:00,1528.75,1528.75,1527.25,1528.75,7190
2007/11/1,09:31:00,1528.50,1529.00,1527.75,1528.25,4387
2007/11/1,09:32:00,1528.25,1528.75,1527.25,1528.50,3764
2007/11/1,09:33:00,1528.50,1529.75,1528.50,1529.75,4554
2007/11/1,09:34:00,1529.75,1530.00,1529.25,1530.00,3550
2007/11/1,09:35:00,1530.25,1530.75,1529.25,1529.50,7044
2007/11/1,09:36:00,1529.50,1530.75,1529.50,1530.50,5584
2007/11/1,09:37:00,1530.50,1531.00,1530.00,1530.25,5143
2007/11/1,09:38:00,1530.25,1531.00,1530.00,1530.50,6428
2007/11/1,09:39:00,1530.50,1532.25,1530.50,1532.00,7358
2007/11/1,09:40:00,1532.00,1533.25,1531.75,1533.00,12511
2007/11/1,09:41:00,1533.00,1533.25,1532.25,1532.75,8461
2007/11/1,09:42:00,1532.75,1533.00,1532.25,1532.75,4207
2007/11/1,09:43:00,1532.75,1534.25,1532.75,1534.00,11946
2007/11/1,09:44:00,1533.75,1534.75,1533.50,1534.50,11337
2007/11/1,09:45:00,1534.75,1534.75,1533.25,1534.00,8260
2007/11/1,09:46:00,1533.75,1534.50,1533.50,1534.25,5203
2007/11/1,09:47:00,1534.25,1534.50,1533.00,1533.00,5287
2007/11/1,09:48:00,1533.00,1533.25,1532.50,1532.50,8194
2007/11/1,09:49:00,1532.50,1532.75,1532.00,1532.50,4229
2007/11/1,09:50:00,1532.75,1533.00,1532.25,1532.75,2184
2007/11/1,09:51:00,1532.75,1532.75,1532.00,1532.50,3153
2007/11/1,09:52:00,1532.50,1532.75,1532.00,1532.00,4155
2007/11/1,09:53:00,1532.25,1532.75,1531.75,1532.25,2372
2007/11/1,09:54:00,1532.50,1532.75,1531.75,1532.00,2802
2007/11/1,09:55:00,1532.00,1532.25,1531.25,1532.00,6159
2007/11/1,09:56:00,1531.75,1532.75,1531.50,1532.50,2409
2007/11/1,09:57:00,1532.75,1533.50,1532.50,1533.25,4176
2007/11/1,09:58:00,1533.25,1534.00,1533.00,1534.00,3983
2007/11/1,09:59:00,1533.75,1534.00,1532.25,1532.75,4251
2007/11/1,10:00:00,1532.75,1534.00,1532.25,1534.00,4111
2007/11/1,10:01:00,1533.75,1534.00,1532.50,1533.25,3282
2007/11/1,10:02:00,1533.00,1533.50,1532.75,1533.25,1035
2007/11/1,10:03:00,1533.25,1533.50,1532.00,1532.50,5291
2007/11/1,10:04:00,1532.25,1532.75,1531.50,1532.50,3609
2007/11/1,10:05:00,1532.75,1532.75,1532.00,1532.00,1090
2007/11/1,10:06:00,1532.25,1532.25,1530.75,1531.00,5745
2007/11/1,10:07:00,1531.00,1531.75,1530.50,1531.50,4681
2007/11/1,10:08:00,1531.50,1532.00,1531.25,1531.75,1175
2007/11/1,10:09:00,1531.75,1532.00,1530.50,1531.00,3382
2007/11/1,10:10:00,1531.00,1531.50,1530.25,1531.00,4670
2007/11/1,10:11:00,1530.75,1531.50,1530.25,1530.75,2473
2007/11/1,10:12:00,1530.50,1531.75,1530.50,1531.50,2599
2007/11/1,10:13:00,1531.25,1531.75,1530.75,1531.50,2016
2007/11/1,10:14:00,1531.50,1532.00,1531.00,1531.25,1851
2007/11/1,10:15:00,1531.25,1532.00,1530.50,1531.75,3734
2007/11/1,10:16:00,1531.50,1531.75,1531.00,1531.25,835
2007/11/1,10:17:00,1531.25,1531.75,1530.75,1531.50,957
2007/11/1,10:18:00,1531.25,1531.50,1529.50,1530.25,7138
2007/11/1,10:19:00,1530.25,1532.50,1530.25,1532.00,5478
2007/11/1,10:20:00,1532.00,1532.50,1532.00,1532.25,2221
2007/11/1,10:21:00,1532.25,1532.50,1531.75,1531.75,1906
2007/11/1,10:22:00,1531.75,1532.75,1531.50,1532.50,2893
2007/11/1,10:23:00,1532.50,1532.75,1532.00,1532.25,3329
2007/11/1,10:24:00,1532.25,1533.50,1532.25,1533.00,5184
2007/11/1,10:25:00,1533.00,1533.00,1532.25,1532.75,1885
2007/11/1,10:26:00,1532.75,1532.75,1532.25,1532.25,1102
2007/11/1,10:27:00,1532.25,1534.00,1532.25,1533.50,3035
2007/11/1,10:28:00,1533.50,1534.00,1532.00,1532.50,6103
2007/11/1,10:29:00,1532.50,1533.50,1532.25,1533.00,1265
2007/11/1,10:30:00,1533.00,1534.00,1532.75,1533.75,2699
2007/11/1,10:31:00,1533.75,1533.75,1532.00,1532.25,3562
2007/11/1,10:32:00,1532.00,1532.75,1532.00,1532.25,751
2007/11/1,10:33:00,1532.25,1532.75,1531.00,1531.00,3364
2007/11/1,10:34:00,1531.00,1531.75,1530.00,1531.50,9135
2007/11/1,10:35:00,1531.75,1531.75,1529.50,1530.25,4756
2007/11/1,10:36:00,1530.00,1530.75,1529.50,1530.00,4549
2007/11/1,10:37:00,1530.00,1530.50,1529.00,1529.00,3003
2007/11/1,10:38:00,1528.75,1529.50,1528.50,1529.25,4870
2007/11/1,10:39:00,1529.00,1529.50,1528.50,1529.25,3525
2007/11/1,10:40:00,1529.00,1529.75,1528.75,1529.00,3907
2007/11/1,10:41:00,1529.00,1529.25,1528.50,1529.25,2939
2007/11/1,10:42:00,1529.00,1529.25,1527.50,1527.75,6800
2007/11/1,10:43:00,1527.75,1528.00,1526.75,1528.00,7487
2007/11/1,10:44:00,1528.00,1528.50,1526.50,1527.00,6325
2007/11/1,10:45:00,1527.00,1528.00,1526.50,1527.75,5759
2007/11/1,10:46:00,1527.75,1528.25,1527.25,1527.25,3887
2007/11/1,10:47:00,1527.25,1528.00,1527.00,1528.00,2655
2007/11/1,10:48:00,1527.75,1528.50,1527.75,1528.25,2800
2007/11/1,10:49:00,1528.50,1528.75,1528.00,1528.50,1783
2007/11/1,10:50:00,1528.50,1529.25,1528.00,1529.25,5118
2007/11/1,10:51:00,1529.25,1529.25,1528.75,1529.00,1474
2007/11/1,10:52:00,1529.00,1530.00,1529.00,1529.50,4217
2007/11/1,10:53:00,1529.50,1530.50,1529.50,1530.00,2738
2007/11/1,10:54:00,1529.75,1530.25,1529.75,1530.25,1705
2007/11/1,10:55:00,1530.25,1530.50,1529.75,1530.25,2551
2007/11/1,10:56:00,1530.25,1530.25,1529.50,1529.50,1623
2007/11/1,10:57:00,1529.75,1529.75,1529.00,1529.50,1519
2007/11/1,10:58:00,1529.50,1530.25,1529.25,1529.50,2852
2007/11/1,10:59:00,1529.75,1531.25,1529.50,1530.75,4403
2007/11/1,11:00:00,1530.75,1531.75,1530.50,1531.75,2955
2007/11/1,11:01:00,1531.75,1532.00,1530.75,1531.00,2412
2007/11/1,11:02:00,1531.00,1531.50,1530.75,1531.50,2032
2007/11/1,11:03:00,1531.50,1531.75,1531.00,1531.25,2704
2007/11/1,11:04:00,1531.25,1531.75,1531.00,1531.75,795
2007/11/1,11:05:00,1531.50,1532.75,1531.50,1532.75,3420
2007/11/1,11:06:00,1532.75,1534.00,1532.50,1533.50,8347
2007/11/1,11:07:00,1533.50,1534.25,1532.75,1533.75,5425
2007/11/1,11:08:00,1533.75,1534.50,1533.50,1534.25,6429
2007/11/1,11:09:00,1534.00,1534.50,1533.50,1534.50,4892
2007/11/1,11:10:00,1534.25,1534.50,1533.50,1533.75,3042
2007/11/1,11:11:00,1533.75,1534.25,1533.25,1534.00,2102
2007/11/1,11:12:00,1534.25,1534.25,1533.50,1533.75,1916
2007/11/1,11:13:00,1533.50,1534.00,1533.50,1534.00,1452
2007/11/1,11:14:00,1534.00,1534.00,1533.50,1533.75,898
2007/11/1,11:15:00,1533.75,1534.00,1533.00,1533.25,2871
2007/11/1,11:16:00,1533.25,1534.00,1533.25,1533.75,1163
2007/11/1,11:17:00,1533.75,1534.25,1533.50,1533.75,1889
2007/11/1,11:18:00,1534.00,1534.25,1533.75,1534.25,2174
2007/11/1,11:19:00,1534.00,1534.50,1533.75,1534.50,4470
2007/11/1,11:20:00,1534.25,1535.50,1534.25,1534.75,12482
2007/11/1,11:21:00,1534.75,1535.25,1534.00,1534.00,5902
2007/11/1,11:22:00,1534.25,1534.50,1533.75,1534.25,3416
2007/11/1,11:23:00,1534.25,1535.25,1534.25,1535.25,2943
2007/11/1,11:24:00,1535.25,1536.25,1535.25,1535.75,8183
2007/11/1,11:25:00,1535.75,1536.25,1535.50,1535.75,3138
2007/11/1,11:26:00,1535.75,1536.00,1534.75,1534.75,4357
2007/11/1,11:27:00,1535.00,1535.00,1534.25,1534.50,2847
2007/11/1,11:28:00,1534.25,1534.50,1533.25,1533.75,5666
2007/11/1,11:29:00,1533.75,1534.00,1533.25,1533.50,2479
2007/11/1,11:30:00,1533.50,1533.50,1532.50,1532.75,5304
2007/11/1,11:31:00,1532.75,1533.00,1532.00,1532.25,5044
2007/11/1,11:32:00,1532.25,1533.25,1532.00,1533.25,3190
2007/11/1,11:33:00,1533.00,1533.25,1532.50,1532.75,1977
2007/11/1,11:34:00,1532.50,1533.00,1532.50,1532.50,1620
2007/11/1,11:35:00,1532.50,1532.50,1531.75,1531.75,2859
2007/11/1,11:36:00,1532.00,1532.25,1531.25,1532.00,5509
2007/11/1,11:37:00,1532.25,1532.25,1531.50,1532.00,3528
2007/11/1,11:38:00,1531.75,1532.00,1531.25,1531.75,2760
2007/11/1,11:39:00,1531.75,1532.50,1531.75,1532.25,1281
2007/11/1,11:40:00,1532.25,1532.75,1532.00,1532.25,746
2007/11/1,11:41:00,1532.50,1532.75,1532.25,1532.75,775
2007/11/1,11:42:00,1532.50,1532.75,1532.25,1532.50,664
2007/11/1,11:43:00,1532.50,1532.50,1531.75,1532.25,1874
2007/11/1,11:44:00,1532.00,1532.25,1531.00,1531.25,2802
2007/11/1,11:45:00,1531.50,1531.75,1531.00,1531.75,2765
2007/11/1,11:46:00,1531.75,1532.00,1531.00,1531.00,1945
2007/11/1,11:47:00,1531.00,1531.25,1530.25,1530.25,4985
2007/11/1,11:48:00,1530.50,1530.50,1529.00,1529.50,6250
2007/11/1,11:49:00,1529.75,1530.25,1529.25,1530.00,2543
2007/11/1,11:50:00,1530.25,1530.75,1530.00,1530.50,1091
2007/11/1,11:51:00,1530.50,1530.75,1530.25,1530.75,1132
2007/11/1,11:52:00,1530.75,1531.25,1530.50,1530.50,2066
2007/11/1,11:53:00,1530.75,1531.25,1530.50,1531.00,1472
2007/11/1,11:54:00,1531.00,1531.25,1530.50,1530.75,1971
2007/11/1,11:55:00,1530.75,1532.50,1530.75,1532.00,3051
2007/11/1,11:56:00,1532.25,1532.50,1531.75,1532.25,1170
2007/11/1,11:57:00,1532.50,1532.75,1532.00,1532.25,1419
2007/11/1,11:58:00,1532.50,1532.50,1531.50,1532.50,1798
2007/11/1,11:59:00,1532.50,1532.50,1532.00,1532.50,499
2007/11/1,12:00:00,1532.75,1532.75,1532.25,1532.50,482
2007/11/1,12:01:00,1532.50,1532.75,1531.50,1531.50,1045
2007/11/1,12:02:00,1531.50,1532.50,1530.75,1531.00,2516
2007/11/1,12:03:00,1530.75,1532.25,1530.75,1532.00,1446
2007/11/1,12:04:00,1532.25,1532.50,1532.00,1532.25,671
2007/11/1,12:05:00,1532.25,1532.50,1531.25,1531.50,1176
2007/11/1,12:06:00,1531.50,1532.00,1531.25,1532.00,377
2007/11/1,12:07:00,1532.00,1533.00,1532.00,1532.75,2062
2007/11/1,12:08:00,1532.50,1533.50,1532.50,1533.50,3733
2007/11/1,12:09:00,1533.25,1533.75,1532.75,1533.75,3162
2007/11/1,12:10:00,1533.75,1534.00,1533.50,1533.75,1461
2007/11/1,12:11:00,1533.75,1534.25,1533.50,1533.75,3994
2007/11/1,12:12:00,1533.75,1534.00,1533.25,1533.75,3097
2007/11/1,12:13:00,1533.75,1533.75,1533.25,1533.75,1351
2007/11/1,12:14:00,1533.50,1533.75,1532.25,1532.75,4055
2007/11/1,12:15:00,1532.50,1533.50,1532.50,1532.75,2318
2007/11/1,12:16:00,1533.00,1533.75,1533.00,1533.75,1788
2007/11/1,12:17:00,1533.75,1533.75,1533.50,1533.75,467
2007/11/1,12:18:00,1533.75,1533.75,1533.25,1533.50,1101
2007/11/1,12:19:00,1533.25,1533.50,1533.25,1533.25,594
2007/11/1,12:20:00,1533.50,1533.75,1533.00,1533.50,2114
2007/11/1,12:21:00,1533.50,1534.00,1533.25,1533.75,2191
2007/11/1,12:22:00,1533.75,1534.75,1533.75,1534.00,5672
2007/11/1,12:23:00,1534.25,1534.50,1533.75,1534.25,2181
2007/11/1,12:24:00,1534.00,1534.25,1532.75,1533.00,5199
2007/11/1,12:25:00,1532.75,1533.00,1532.00,1532.25,3268
2007/11/1,12:26:00,1532.25,1532.25,1530.75,1531.25,5124
2007/11/1,12:27:00,1531.25,1532.00,1531.00,1531.50,2887
2007/11/1,12:28:00,1531.50,1531.50,1531.25,1531.25,1572
2007/11/1,12:29:00,1531.25,1531.50,1530.75,1531.25,2976
2007/11/1,12:30:00,1531.25,1531.50,1530.00,1530.00,3465
2007/11/1,12:31:00,1530.00,1530.25,1529.00,1530.00,9402
2007/11/1,12:32:00,1529.75,1531.00,1529.75,1530.75,3030
2007/11/1,12:33:00,1530.75,1530.75,1529.75,1529.75,2797
2007/11/1,12:34:00,1529.75,1530.25,1529.50,1530.00,2515
2007/11/1,12:35:00,1530.00,1530.50,1528.00,1528.50,7862
2007/11/1,12:36:00,1528.25,1529.25,1528.25,1528.75,3113
2007/11/1,12:37:00,1528.75,1529.50,1528.25,1529.25,5973
2007/11/1,12:38:00,1529.25,1529.50,1528.75,1528.75,2735
2007/11/1,12:39:00,1529.00,1530.00,1529.00,1529.25,3261
2007/11/1,12:40:00,1529.50,1530.25,1529.25,1529.50,3772
2007/11/1,12:41:00,1529.50,1530.75,1529.50,1530.25,4280
2007/11/1,12:42:00,1530.00,1530.25,1528.75,1528.75,3873
2007/11/1,12:43:00,1529.00,1529.00,1527.50,1528.00,7369
2007/11/1,12:44:00,1528.00,1528.25,1527.00,1527.00,5322
2007/11/1,12:45:00,1527.00,1527.75,1526.75,1527.00,5144
2007/11/1,12:46:00,1527.25,1528.25,1526.75,1528.25,5183
2007/11/1,12:47:00,1528.25,1528.50,1527.75,1528.00,1614
2007/11/1,12:48:00,1528.00,1528.50,1527.25,1527.75,2943
2007/11/1,12:49:00,1527.75,1528.75,1527.50,1528.75,1380
2007/11/1,12:50:00,1528.75,1529.50,1527.75,1529.25,4721
2007/11/1,12:51:00,1529.25,1529.50,1528.50,1528.50,2102
2007/11/1,12:52:00,1528.50,1528.75,1527.00,1527.00,4537
2007/11/1,12:53:00,1527.25,1528.00,1527.00,1527.75,2306
2007/11/1,12:54:00,1527.75,1528.00,1526.00,1526.25,4979
2007/11/1,12:55:00,1526.25,1526.50,1525.25,1526.00,9616
2007/11/1,12:56:00,1526.00,1527.00,1525.00,1525.75,9086
2007/11/1,12:57:00,1525.75,1525.75,1524.50,1525.00,8171
2007/11/1,12:58:00,1525.00,1525.25,1524.00,1524.00,7685
2007/11/1,12:59:00,1524.00,1524.25,1523.25,1523.50,10666
2007/11/1,13:00:00,1523.75,1524.00,1523.00,1523.75,8152
2007/11/1,13:01:00,1523.75,1525.50,1523.25,1525.50,7515
2007/11/1,13:02:00,1525.50,1526.00,1524.75,1525.75,5570
2007/11/1,13:03:00,1525.75,1527.25,1525.00,1526.75,9769
2007/11/1,13:04:00,1526.50,1527.00,1525.75,1525.75,7196
2007/11/1,13:05:00,1526.00,1526.25,1525.25,1525.75,3231
2007/11/1,13:06:00,1525.75,1526.25,1525.00,1526.00,4246
2007/11/1,13:07:00,1526.00,1526.00,1524.75,1525.25,4404
2007/11/1,13:08:00,1525.00,1527.25,1524.75,1527.00,6226
2007/11/1,13:09:00,1527.00,1527.50,1526.50,1526.50,4945
2007/11/1,13:10:00,1526.50,1527.25,1526.25,1526.75,2552
2007/11/1,13:11:00,1526.75,1527.25,1525.75,1526.50,4452
2007/11/1,13:12:00,1526.50,1527.25,1526.25,1527.00,3447
2007/11/1,13:13:00,1527.00,1527.00,1526.00,1527.00,1884
2007/11/1,13:14:00,1526.75,1528.00,1526.50,1527.25,3449
2007/11/1,13:15:00,1527.50,1527.75,1527.00,1527.25,1573
2007/11/1,13:16:00,1527.25,1527.25,1525.50,1526.50,6497
2007/11/1,13:17:00,1526.50,1526.75,1525.75,1526.50,2878
2007/11/1,13:18:00,1526.25,1527.50,1526.25,1526.75,3875
2007/11/1,13:19:00,1526.50,1527.00,1526.00,1526.50,2396
2007/11/1,13:20:00,1526.50,1527.50,1526.25,1526.50,5510
2007/11/1,13:21:00,1526.50,1526.75,1524.50,1525.00,9162
2007/11/1,13:22:00,1525.00,1526.00,1524.75,1526.00,3499
2007/11/1,13:23:00,1526.00,1526.00,1524.50,1525.25,2755
2007/11/1,13:24:00,1525.25,1525.75,1524.75,1525.50,3633
2007/11/1,13:25:00,1525.50,1525.75,1524.50,1525.25,2906
2007/11/1,13:26:00,1525.25,1525.75,1524.25,1525.75,5208
2007/11/1,13:27:00,1525.75,1526.00,1525.00,1525.75,2430
2007/11/1,13:28:00,1525.75,1525.75,1525.00,1525.50,2480
2007/11/1,13:29:00,1525.75,1526.25,1525.25,1526.00,4113
2007/11/1,13:30:00,1526.00,1526.00,1523.75,1524.25,7151
2007/11/1,13:31:00,1524.00,1526.25,1524.00,1525.50,4665
2007/11/1,13:32:00,1525.50,1526.00,1525.25,1525.25,1103
2007/11/1,13:33:00,1525.25,1525.75,1525.00,1525.75,3482
2007/11/1,13:34:00,1525.75,1526.50,1525.25,1525.75,3159
2007/11/1,13:35:00,1525.75,1526.00,1525.00,1525.50,1647
2007/11/1,13:36:00,1525.50,1527.50,1525.50,1527.50,4030
2007/11/1,13:37:00,1527.25,1527.75,1527.00,1527.50,6711
2007/11/1,13:38:00,1527.50,1528.75,1527.00,1528.00,11719
2007/11/1,13:39:00,1528.00,1529.25,1528.00,1528.75,11613
2007/11/1,13:40:00,1529.00,1529.25,1528.00,1528.25,4146
2007/11/1,13:41:00,1528.25,1529.25,1528.25,1529.00,4950
2007/11/1,13:42:00,1529.00,1529.25,1528.25,1528.75,3562
2007/11/1,13:43:00,1528.75,1528.75,1527.75,1528.00,3622
2007/11/1,13:44:00,1528.25,1528.25,1527.25,1527.50,3139
2007/11/1,13:45:00,1527.75,1528.00,1527.00,1527.75,3223
2007/11/1,13:46:00,1527.75,1528.25,1527.50,1528.25,1899
2007/11/1,13:47:00,1528.25,1529.75,1528.00,1529.25,5834
2007/11/1,13:48:00,1529.25,1529.25,1528.25,1528.25,3024
2007/11/1,13:49:00,1528.25,1530.00,1528.25,1529.75,3962
2007/11/1,13:50:00,1529.75,1530.25,1529.25,1529.75,4843
2007/11/1,13:51:00,1530.00,1530.50,1529.25,1529.75,6059
2007/11/1,13:52:00,1529.50,1530.00,1529.50,1530.00,2547
2007/11/1,13:53:00,1529.75,1530.00,1529.00,1529.25,5092
2007/11/1,13:54:00,1529.25,1529.50,1528.25,1528.75,3062
2007/11/1,13:55:00,1528.75,1529.50,1528.50,1529.50,1413
2007/11/1,13:56:00,1529.50,1529.50,1528.25,1528.25,2422
2007/11/1,13:57:00,1528.50,1528.50,1527.75,1528.25,3436
2007/11/1,13:58:00,1528.50,1529.00,1528.00,1528.75,2587
2007/11/1,13:59:00,1528.75,1530.00,1528.25,1529.50,5923
2007/11/1,14:00:00,1529.75,1529.75,1528.50,1528.50,2432
2007/11/1,14:01:00,1528.75,1528.75,1528.00,1528.75,2074
2007/11/1,14:02:00,1529.00,1529.00,1528.25,1529.00,2090
2007/11/1,14:03:00,1529.00,1529.00,1527.50,1528.25,4033
2007/11/1,14:04:00,1528.25,1528.50,1527.75,1528.00,1946
2007/11/1,14:05:00,1528.25,1528.75,1527.75,1528.25,2068
2007/11/1,14:06:00,1528.25,1529.25,1528.25,1529.00,2234
2007/11/1,14:07:00,1529.00,1529.00,1528.00,1528.75,2204
2007/11/1,14:08:00,1528.50,1530.25,1528.50,1529.75,6390
2007/11/1,14:09:00,1529.75,1530.00,1529.50,1530.00,1195
2007/11/1,14:10:00,1530.00,1530.00,1529.25,1529.75,1514
2007/11/1,14:11:00,1530.00,1530.00,1528.50,1529.25,3127
2007/11/1,14:12:00,1529.25,1529.50,1528.25,1529.00,2172
2007/11/1,14:13:00,1529.25,1529.25,1526.75,1527.00,9135
2007/11/1,14:14:00,1527.00,1527.50,1526.25,1526.50,5351
2007/11/1,14:15:00,1526.75,1527.00,1526.00,1526.00,4774
2007/11/1,14:16:00,1526.00,1527.25,1525.75,1526.25,4183
2007/11/1,14:17:00,1526.25,1526.75,1526.00,1526.50,1162
2007/11/1,14:18:00,1526.75,1527.25,1526.50,1526.75,2179
2007/11/1,14:19:00,1526.75,1526.75,1523.75,1524.00,10154
2007/11/1,14:20:00,1524.25,1524.75,1522.50,1524.25,15034
2007/11/1,14:21:00,1524.25,1524.25,1521.00,1521.00,21823
2007/11/1,14:22:00,1521.25,1521.25,1518.75,1519.00,25176
2007/11/1,14:23:00,1519.25,1519.50,1518.00,1519.00,17355
2007/11/1,14:24:00,1519.00,1519.75,1518.25,1519.75,7222
2007/11/1,14:25:00,1519.50,1520.50,1518.75,1519.75,8618
2007/11/1,14:26:00,1519.50,1520.50,1519.25,1519.50,5725
2007/11/1,14:27:00,1519.75,1520.25,1518.25,1519.00,10248
2007/11/1,14:28:00,1519.00,1519.50,1517.50,1518.00,11034
2007/11/1,14:29:00,1518.25,1519.25,1517.75,1518.50,7420
2007/11/1,14:30:00,1518.75,1518.75,1516.50,1516.75,13779
2007/11/1,14:31:00,1516.50,1516.75,1515.50,1516.25,13730
2007/11/1,14:32:00,1516.25,1517.50,1516.00,1516.50,10661
2007/11/1,14:33:00,1516.50,1517.75,1515.50,1517.50,11621
2007/11/1,14:34:00,1517.75,1518.50,1517.25,1517.25,7500
2007/11/1,14:35:00,1517.50,1518.75,1517.00,1518.00,6988
2007/11/1,14:36:00,1518.25,1519.25,1518.00,1518.25,5996
2007/11/1,14:37:00,1518.25,1519.75,1518.00,1519.00,7726
2007/11/1,14:38:00,1519.25,1519.75,1518.75,1519.50,6164
2007/11/1,14:39:00,1519.50,1519.50,1518.25,1518.50,6390
2007/11/1,14:40:00,1518.50,1518.50,1517.00,1517.25,11004
2007/11/1,14:41:00,1517.25,1519.00,1517.00,1518.75,9505
2007/11/1,14:42:00,1518.75,1518.75,1517.25,1517.75,6296
2007/11/1,14:43:00,1518.00,1518.50,1517.50,1518.50,2830
2007/11/1,14:44:00,1518.25,1519.00,1518.00,1518.25,7407
2007/11/1,14:45:00,1518.25,1518.75,1517.75,1518.25,3667
2007/11/1,14:46:00,1518.50,1519.00,1517.25,1517.50,4900
2007/11/1,14:47:00,1517.50,1517.50,1516.00,1516.00,8840
2007/11/1,14:48:00,1516.25,1516.25,1514.50,1514.75,10320
2007/11/1,14:49:00,1514.50,1516.25,1514.50,1515.50,11369
2007/11/1,14:50:00,1515.75,1516.75,1515.25,1516.25,9615
2007/11/1,14:51:00,1516.25,1516.75,1515.25,1515.50,8888
2007/11/1,14:52:00,1515.50,1515.75,1513.25,1513.50,19382
2007/11/1,14:53:00,1513.25,1513.75,1511.25,1511.50,22170
2007/11/1,14:54:00,1511.25,1511.75,1510.50,1511.50,22091
2007/11/1,14:55:00,1511.75,1512.50,1511.50,1512.00,14798
2007/11/1,14:56:00,1512.25,1512.50,1511.75,1512.25,9308
2007/11/1,14:57:00,1512.25,1512.50,1512.00,1512.50,8227
2007/11/1,14:58:00,1512.25,1512.50,1512.00,1512.50,9393
2007/11/1,14:59:00,1512.25,1513.75,1512.00,1513.75,17253
2007/11/1,15:00:00,1513.75,1514.00,1512.00,1512.25,30238
2007/11/1,15:01:00,1512.25,1513.50,1512.00,1513.25,28880
2007/11/1,15:02:00,1513.25,1513.25,1512.25,1512.75,14903
2007/11/1,15:03:00,1512.75,1513.00,1512.50,1512.75,8888
2007/11/1,15:04:00,1512.75,1513.00,1512.50,1512.50,7610
2007/11/1,15:05:00,1512.75,1513.25,1512.50,1513.00,6253
2007/11/1,15:06:00,1513.00,1513.00,1512.50,1512.75,4195
2007/11/1,15:07:00,1512.75,1513.50,1512.75,1513.25,5537
2007/11/1,15:08:00,1513.25,1514.25,1513.25,1514.25,7103
2007/11/1,15:09:00,1514.00,1514.50,1513.75,1513.75,4762
2007/11/1,15:10:00,1514.00,1514.25,1513.00,1513.25,5074
2007/11/1,15:11:00,1513.25,1514.75,1513.25,1514.50,4001
2007/11/1,15:12:00,1514.50,1515.50,1514.50,1515.25,5747
2007/11/1,15:13:00,1515.50,1515.75,1515.25,1515.50,3629
2007/11/1,15:14:00,1515.75,1515.75,1514.75,1515.00,6258
2007/11/1,15:15:00,1514.75,1516.00,1514.50,1516.00,10531
2007/11/1,15:16:00,1516.00,1516.00,1516.00,1516.00,1
2007/11/1,15:26:00,1515.75,1515.75,1515.75,1515.75,1
2007/11/1,15:31:00,1515.75,1516.25,1515.25,1516.00,1449
2007/11/1,15:32:00,1516.00,1516.00,1515.50,1515.50,489
2007/11/1,15:33:00,1515.50,1515.75,1515.25,1515.25,639
2007/11/1,15:34:00,1515.25,1515.50,1515.25,1515.25,236
2007/11/1,15:35:00,1515.00,1515.00,1514.75,1514.75,404
2007/11/1,15:36:00,1515.00,1515.00,1514.50,1514.50,387
2007/11/1,15:37:00,1514.75,1515.00,1514.75,1514.75,193
2007/11/1,15:38:00,1515.00,1515.25,1515.00,1515.25,328
2007/11/1,15:39:00,1515.25,1515.75,1514.75,1515.50,867
2007/11/1,15:40:00,1515.25,1515.75,1515.25,1515.50,293
2007/11/1,15:41:00,1515.50,1515.75,1515.50,1515.50,316
2007/11/1,15:42:00,1515.50,1515.75,1515.50,1515.75,115
2007/11/1,15:43:00,1515.50,1515.75,1515.00,1515.00,413
2007/11/1,15:44:00,1515.00,1515.00,1515.00,1515.00,6
2007/11/1,15:45:00,1514.75,1515.00,1514.75,1515.00,157
2007/11/1,15:46:00,1514.75,1515.00,1514.50,1514.50,237
2007/11/1,15:47:00,1514.50,1515.00,1514.50,1514.75,889
2007/11/1,15:48:00,1514.75,1515.00,1514.50,1514.75,84
2007/11/1,15:49:00,1514.75,1514.75,1514.50,1514.50,11
2007/11/1,15:50:00,1514.50,1514.75,1514.50,1514.75,45
2007/11/1,15:51:00,1514.50,1514.75,1514.25,1514.25,268
2007/11/1,15:52:00,1514.25,1514.50,1513.75,1514.00,744
2007/11/1,15:53:00,1513.75,1514.00,1513.75,1513.75,64
2007/11/1,15:54:00,1513.75,1514.00,1513.50,1513.75,53
2007/11/1,15:55:00,1513.75,1514.00,1513.50,1513.75,329
2007/11/1,15:56:00,1513.75,1514.25,1513.75,1514.00,173
2007/11/1,15:57:00,1514.00,1514.25,1514.00,1514.00,67
2007/11/1,15:58:00,1514.00,1514.25,1514.00,1514.00,88
2007/11/1,15:59:00,1514.00,1514.00,1513.25,1513.50,365
2007/11/1,16:00:00,1513.50,1513.75,1513.50,1513.75,117
2007/11/1,16:01:00,1513.75,1513.75,1513.50,1513.75,209
2007/11/1,16:02:00,1513.75,1513.75,1513.75,1513.75,27
2007/11/1,16:03:00,1513.75,1513.75,1513.50,1513.50,227
2007/11/1,16:05:00,1513.75,1514.00,1513.50,1513.50,368
2007/11/1,16:06:00,1513.75,1514.00,1513.50,1513.50,354
2007/11/1,16:07:00,1513.75,1513.75,1513.50,1513.50,236
2007/11/1,16:08:00,1513.25,1513.50,1513.00,1513.25,96
2007/11/1,16:09:00,1513.25,1513.50,1513.25,1513.50,86
2007/11/1,16:10:00,1513.50,1513.50,1513.25,1513.25,160
2007/11/1,16:11:00,1513.25,1513.25,1512.75,1512.75,482
2007/11/1,16:12:00,1513.00,1513.00,1512.50,1512.50,479
2007/11/1,16:13:00,1512.50,1512.50,1512.00,1512.50,1253
2007/11/1,16:14:00,1512.25,1513.00,1512.25,1512.50,505
2007/11/1,16:15:00,1512.75,1512.75,1512.50,1512.50,75
2007/11/1,16:16:00,1512.50,1512.50,1511.50,1512.50,750
2007/11/1,16:17:00,1512.50,1512.50,1512.25,1512.25,8
2007/11/1,16:18:00,1512.50,1512.50,1512.25,1512.25,68
2007/11/1,16:19:00,1512.25,1512.50,1512.25,1512.50,136
2007/11/1,16:20:00,1512.75,1512.75,1512.50,1512.50,195
2007/11/1,16:21:00,1512.75,1512.75,1512.75,1512.75,1
2007/11/1,16:22:00,1512.75,1512.75,1512.50,1512.50,73
2007/11/1,16:23:00,1512.50,1512.75,1512.50,1512.75,156
2007/11/1,16:24:00,1512.75,1512.75,1512.50,1512.50,64
2007/11/1,16:25:00,1512.75,1512.75,1512.50,1512.75,119
2007/11/1,16:26:00,1512.75,1513.00,1512.50,1512.50,36
2007/11/1,16:27:00,1512.50,1512.75,1512.50,1512.75,64
2007/11/1,16:28:00,1512.50,1512.75,1512.50,1512.50,32
2007/11/1,16:29:00,1512.50,1512.50,1512.50,1512.50,37
2007/11/1,16:30:00,1512.25,1512.25,1512.25,1512.25,188
2007/11/1,17:01:00,1512.25,1512.75,1512.25,1512.75,247
2007/11/1,17:02:00,1513.00,1513.00,1512.75,1513.00,170
2007/11/1,17:03:00,1513.00,1513.00,1512.25,1512.25,568
2007/11/1,17:04:00,1512.75,1513.00,1512.75,1513.00,301
2007/11/1,17:05:00,1513.25,1513.25,1513.00,1513.25,202
2007/11/1,17:06:00,1513.25,1513.25,1513.25,1513.25,35
2007/11/1,17:07:00,1513.25,1513.25,1513.25,1513.25,11
2007/11/1,17:08:00,1513.25,1513.25,1513.00,1513.25,18
2007/11/1,17:09:00,1513.25,1513.25,1513.00,1513.00,75
2007/11/1,17:11:00,1512.75,1513.00,1512.75,1513.00,2
2007/11/1,17:12:00,1512.75,1513.00,1512.75,1512.75,11
2007/11/1,17:13:00,1512.75,1513.00,1512.75,1513.00,152
2007/11/1,17:14:00,1513.00,1513.00,1513.00,1513.00,408
2007/11/1,17:15:00,1513.00,1513.00,1513.00,1513.00,105
2007/11/1,17:16:00,1513.00,1513.00,1513.00,1513.00,1
2007/11/1,17:17:00,1512.75,1513.00,1512.75,1513.00,130
2007/11/1,17:18:00,1513.00,1513.00,1513.00,1513.00,1
2007/11/1,17:19:00,1513.25,1513.25,1513.25,1513.25,42
2007/11/1,17:20:00,1513.25,1513.25,1513.25,1513.25,35
2007/11/1,17:21:00,1513.25,1513.25,1513.00,1513.25,33
2007/11/1,17:22:00,1513.25,1513.50,1513.25,1513.50,5
2007/11/1,17:23:00,1513.25,1513.25,1513.25,1513.25,12
2007/11/1,17:24:00,1513.50,1513.50,1513.25,1513.25,3
2007/11/1,17:25:00,1513.50,1513.50,1513.50,1513.50,36
2007/11/1,17:26:00,1513.50,1513.50,1513.25,1513.50,3
2007/11/1,17:27:00,1513.25,1513.50,1513.25,1513.50,398
2007/11/1,17:28:00,1513.50,1513.50,1513.50,1513.50,34
2007/11/1,17:29:00,1513.25,1513.50,1513.25,1513.50,31
2007/11/1,17:30:00,1513.50,1513.75,1513.50,1513.75,305
2007/11/1,17:31:00,1514.00,1514.00,1513.75,1513.75,18
2007/11/1,17:32:00,1513.75,1513.75,1513.50,1513.75,19
2007/11/1,17:33:00,1513.75,1513.75,1513.75,1513.75,57
2007/11/1,17:35:00,1513.75,1514.00,1513.75,1514.00,10
2007/11/1,17:36:00,1514.00,1514.50,1514.00,1514.50,197
2007/11/1,17:37:00,1514.50,1514.75,1514.25,1514.50,306
2007/11/1,17:38:00,1514.50,1514.75,1514.50,1514.75,70
2007/11/1,17:39:00,1514.75,1514.75,1514.50,1514.75,35
2007/11/1,17:40:00,1514.75,1514.75,1514.50,1514.50,6
2007/11/1,17:41:00,1514.75,1514.75,1514.75,1514.75,20
2007/11/1,17:42:00,1514.75,1514.75,1514.75,1514.75,69
2007/11/1,17:43:00,1514.75,1514.75,1514.50,1514.50,2
2007/11/1,17:44:00,1514.50,1514.75,1514.50,1514.75,5
2007/11/1,17:45:00,1514.75,1514.75,1514.75,1514.75,3
2007/11/1,17:46:00,1514.75,1514.75,1514.75,1514.75,49
2007/11/1,17:47:00,1514.75,1514.75,1514.50,1514.50,74
2007/11/1,17:48:00,1514.75,1514.75,1514.75,1514.75,2
2007/11/1,17:49:00,1514.75,1514.75,1514.50,1514.50,2
2007/11/1,17:50:00,1514.50,1514.50,1514.00,1514.25,78
2007/11/1,17:51:00,1514.00,1514.50,1514.00,1514.25,155
2007/11/1,17:52:00,1514.50,1514.50,1514.50,1514.50,47
2007/11/1,17:53:00,1514.50,1515.25,1514.50,1515.25,219
2007/11/1,17:54:00,1515.00,1515.25,1515.00,1515.00,4
2007/11/1,17:55:00,1515.25,1515.25,1515.00,1515.25,22
2007/11/1,17:56:00,1515.25,1515.25,1515.00,1515.00,3
2007/11/1,17:57:00,1515.00,1515.00,1515.00,1515.00,2
2007/11/1,17:58:00,1515.00,1515.00,1515.00,1515.00,5
2007/11/1,17:59:00,1515.25,1515.25,1515.00,1515.00,4
2007/11/1,18:00:00,1515.00,1515.25,1515.00,1515.00,5
2007/11/1,18:02:00,1515.00,1515.00,1515.00,1515.00,1
2007/11/1,18:03:00,1515.25,1515.50,1515.25,1515.50,65
2007/11/1,18:04:00,1515.50,1515.50,1515.50,1515.50,146
2007/11/1,18:05:00,1515.50,1515.75,1515.25,1515.25,187
2007/11/1,18:06:00,1515.50,1515.50,1515.50,1515.50,30
2007/11/1,18:07:00,1515.50,1515.75,1515.50,1515.75,11
2007/11/1,18:08:00,1515.75,1516.00,1515.75,1516.00,280
2007/11/1,18:09:00,1516.00,1516.25,1516.00,1516.25,190
2007/11/1,18:10:00,1516.00,1516.00,1516.00,1516.00,66
2007/11/1,18:11:00,1515.75,1516.00,1515.75,1516.00,12
2007/11/1,18:12:00,1515.75,1515.75,1515.75,1515.75,104
2007/11/1,18:13:00,1516.00,1516.25,1516.00,1516.00,50
2007/11/1,18:14:00,1516.25,1516.25,1516.00,1516.00,45
2007/11/1,18:15:00,1516.00,1516.00,1516.00,1516.00,3
2007/11/1,18:16:00,1516.00,1516.25,1516.00,1516.00,9
2007/11/1,18:17:00,1516.25,1516.25,1516.00,1516.00,45
2007/11/1,18:19:00,1516.25,1516.50,1515.75,1516.25,124
2007/11/1,18:20:00,1516.25,1516.50,1516.00,1516.25,187
2007/11/1,18:21:00,1516.25,1516.25,1516.00,1516.25,42
2007/11/1,18:22:00,1516.25,1516.25,1516.25,1516.25,16
2007/11/1,18:23:00,1516.25,1516.25,1516.25,1516.25,5
2007/11/1,18:24:00,1516.25,1516.25,1516.25,1516.25,4
2007/11/1,18:25:00,1516.00,1516.25,1516.00,1516.00,26
2007/11/1,18:26:00,1516.25,1516.25,1516.00,1516.00,56
2007/11/1,18:27:00,1516.00,1516.00,1516.00,1516.00,1
2007/11/1,18:28:00,1516.00,1516.00,1516.00,1516.00,5
2007/11/1,18:29:00,1515.75,1516.00,1515.75,1516.00,7
2007/11/1,18:30:00,1516.00,1516.25,1516.00,1516.00,107
2007/11/1,18:31:00,1516.00,1516.00,1516.00,1516.00,1
2007/11/1,18:32:00,1516.00,1516.25,1516.00,1516.25,15
2007/11/1,18:33:00,1516.00,1516.00,1516.00,1516.00,9
2007/11/1,18:34:00,1516.00,1516.25,1516.00,1516.00,21
2007/11/1,18:35:00,1516.25,1516.25,1516.00,1516.00,23
2007/11/1,18:36:00,1516.00,1516.50,1516.00,1516.00,73
2007/11/1,18:37:00,1516.00,1516.25,1516.00,1516.25,12
2007/11/1,18:38:00,1516.00,1516.25,1516.00,1516.00,10
2007/11/1,18:39:00,1516.00,1516.25,1516.00,1516.25,6
2007/11/1,18:40:00,1516.00,1516.00,1516.00,1516.00,29
2007/11/1,18:41:00,1516.00,1516.00,1515.75,1515.75,16
2007/11/1,18:42:00,1515.75,1515.75,1515.25,1515.25,171
2007/11/1,18:43:00,1515.25,1515.50,1515.25,1515.25,122
2007/11/1,18:44:00,1515.25,1515.25,1514.75,1515.00,148
2007/11/1,18:45:00,1515.00,1515.25,1515.00,1515.00,27
2007/11/1,18:46:00,1515.00,1515.00,1515.00,1515.00,31
2007/11/1,18:47:00,1514.75,1514.75,1514.50,1514.50,143
2007/11/1,18:48:00,1514.50,1514.50,1513.75,1514.25,192
2007/11/1,18:49:00,1514.25,1514.50,1514.25,1514.25,20
2007/11/1,18:50:00,1514.25,1514.50,1514.25,1514.25,126
2007/11/1,18:51:00,1514.50,1514.50,1514.50,1514.50,56
2007/11/1,18:52:00,1514.50,1514.50,1514.50,1514.50,1
2007/11/1,18:53:00,1514.50,1515.00,1514.50,1515.00,99
2007/11/1,18:54:00,1514.75,1514.75,1514.75,1514.75,5
2007/11/1,18:55:00,1514.75,1515.25,1514.75,1515.00,64
2007/11/1,18:56:00,1515.00,1515.50,1515.00,1515.50,74
2007/11/1,18:57:00,1515.50,1515.50,1515.25,1515.25,31
2007/11/1,18:58:00,1515.25,1515.50,1515.25,1515.50,7
2007/11/1,19:00:00,1515.50,1515.50,1515.25,1515.50,6
2007/11/1,19:01:00,1515.50,1515.50,1515.50,1515.50,1
2007/11/1,19:02:00,1515.25,1515.25,1515.25,1515.25,16
2007/11/1,19:03:00,1515.25,1515.25,1515.25,1515.25,61
2007/11/1,19:04:00,1515.25,1515.25,1515.25,1515.25,50
2007/11/1,19:05:00,1515.25,1515.25,1515.25,1515.25,3
2007/11/1,19:06:00,1515.25,1515.25,1515.25,1515.25,34
2007/11/1,19:07:00,1515.50,1515.75,1515.50,1515.50,77
2007/11/1,19:08:00,1515.50,1515.50,1515.50,1515.50,17
2007/11/1,19:09:00,1515.50,1516.25,1515.50,1516.00,568
2007/11/1,19:10:00,1515.75,1516.00,1515.75,1515.75,7
2007/11/1,19:11:00,1515.75,1515.75,1515.75,1515.75,3
2007/11/1,19:12:00,1515.75,1515.75,1515.75,1515.75,25
2007/11/1,19:13:00,1516.00,1516.00,1515.50,1515.50,9
2007/11/1,19:14:00,1515.75,1516.00,1515.50,1515.75,46
2007/11/1,19:15:00,1516.00,1516.00,1515.75,1515.75,20
2007/11/1,19:16:00,1515.75,1516.00,1515.75,1516.00,115
2007/11/1,19:17:00,1516.25,1516.25,1516.00,1516.25,151
2007/11/1,19:18:00,1516.25,1516.25,1516.00,1516.00,21
2007/11/1,19:19:00,1516.00,1516.25,1516.00,1516.25,97
2007/11/1,19:20:00,1516.25,1516.25,1516.25,1516.25,4
2007/11/1,19:21:00,1516.25,1516.25,1516.00,1516.00,84
2007/11/1,19:22:00,1516.00,1516.00,1515.75,1516.00,8
2007/11/1,19:23:00,1516.25,1516.25,1516.25,1516.25,37
2007/11/1,19:24:00,1516.25,1516.25,1516.25,1516.25,81
2007/11/1,19:25:00,1516.25,1516.25,1516.25,1516.25,3
2007/11/1,19:26:00,1516.25,1516.25,1516.00,1516.25,112
2007/11/1,19:27:00,1516.25,1516.25,1516.25,1516.25,6
2007/11/1,19:28:00,1516.25,1516.25,1516.25,1516.25,36
2007/11/1,19:29:00,1516.50,1517.00,1516.50,1517.00,561
2007/11/1,19:30:00,1517.00,1517.00,1516.75,1517.00,128
2007/11/1,19:31:00,1517.00,1517.00,1516.75,1517.00,43
2007/11/1,19:32:00,1516.50,1516.75,1516.50,1516.75,15
2007/11/1,19:33:00,1516.75,1517.00,1516.75,1517.00,153
2007/11/1,19:34:00,1517.00,1517.00,1517.00,1517.00,17
2007/11/1,19:35:00,1517.00,1517.25,1517.00,1517.25,38
2007/11/1,19:36:00,1517.25,1517.25,1517.00,1517.00,22
2007/11/1,19:37:00,1517.25,1517.25,1517.25,1517.25,9
2007/11/1,19:39:00,1517.00,1517.25,1517.00,1517.25,37
2007/11/1,19:40:00,1517.00,1517.25,1517.00,1517.00,5
2007/11/1,19:41:00,1517.00,1517.25,1517.00,1517.00,13
2007/11/1,19:43:00,1517.00,1517.50,1517.00,1517.25,77
2007/11/1,19:44:00,1517.25,1517.25,1517.00,1517.00,43
2007/11/1,19:45:00,1517.25,1517.25,1517.25,1517.25,17
2007/11/1,19:46:00,1517.00,1517.25,1517.00,1517.25,62
2007/11/1,19:47:00,1517.25,1517.50,1517.25,1517.25,9
2007/11/1,19:48:00,1517.25,1517.50,1517.25,1517.25,23
2007/11/1,19:49:00,1517.25,1517.50,1517.25,1517.25,49
2007/11/1,19:50:00,1517.25,1517.25,1517.25,1517.25,38
2007/11/1,19:51:00,1517.00,1517.25,1517.00,1517.25,4
2007/11/1,19:52:00,1517.25,1517.25,1517.25,1517.25,1
2007/11/1,19:53:00,1517.00,1517.25,1516.75,1517.00,274
2007/11/1,19:54:00,1517.00,1517.00,1517.00,1517.00,37
2007/11/1,19:55:00,1517.25,1517.25,1517.00,1517.00,104
2007/11/1,19:56:00,1517.00,1517.00,1517.00,1517.00,1
2007/11/1,19:57:00,1517.00,1517.00,1517.00,1517.00,7
2007/11/1,19:58:00,1517.00,1517.00,1517.00,1517.00,2
2007/11/1,19:59:00,1516.75,1516.75,1516.75,1516.75,50
2007/11/1,20:00:00,1516.75,1516.75,1516.50,1516.50,21
2007/11/1,20:01:00,1516.75,1516.75,1516.75,1516.75,32
2007/11/1,20:02:00,1516.75,1516.75,1516.75,1516.75,41
2007/11/1,20:03:00,1516.75,1516.75,1516.75,1516.75,3
2007/11/1,20:04:00,1516.75,1517.00,1516.75,1517.00,16
2007/11/1,20:05:00,1517.00,1517.00,1517.00,1517.00,7
2007/11/1,20:06:00,1517.00,1517.00,1516.75,1516.75,6
2007/11/1,20:07:00,1517.00,1517.00,1517.00,1517.00,1
2007/11/1,20:08:00,1517.00,1517.00,1516.75,1516.75,5
2007/11/1,20:09:00,1517.00,1517.00,1517.00,1517.00,29
2007/11/1,20:10:00,1516.75,1517.00,1516.75,1517.00,6
2007/11/1,20:11:00,1516.75,1516.75,1516.75,1516.75,18
2007/11/1,20:12:00,1516.75,1516.75,1516.75,1516.75,25
2007/11/1,20:13:00,1516.75,1516.75,1516.75,1516.75,35
2007/11/1,20:14:00,1516.75,1516.75,1516.75,1516.75,13
2007/11/1,20:15:00,1516.50,1516.50,1516.50,1516.50,99
2007/11/1,20:16:00,1516.50,1516.50,1516.25,1516.25,46
2007/11/1,20:17:00,1516.25,1516.25,1516.25,1516.25,16
2007/11/1,20:18:00,1516.25,1516.25,1516.25,1516.25,1
2007/11/1,20:19:00,1516.50,1516.50,1516.25,1516.25,2
2007/11/1,20:21:00,1516.25,1516.25,1516.25,1516.25,5
2007/11/1,20:22:00,1516.25,1516.25,1516.25,1516.25,83
2007/11/1,20:23:00,1516.25,1516.25,1516.00,1516.00,2
2007/11/1,20:24:00,1516.25,1516.25,1516.25,1516.25,4
2007/11/1,20:25:00,1516.25,1516.25,1516.25,1516.25,54
2007/11/1,20:26:00,1516.50,1516.75,1516.50,1516.75,63
2007/11/1,20:27:00,1516.75,1516.75,1516.50,1516.50,13
2007/11/1,20:28:00,1516.50,1516.50,1516.50,1516.50,77
2007/11/1,20:29:00,1516.50,1516.75,1516.50,1516.50,3
2007/11/1,20:30:00,1516.50,1516.75,1516.50,1516.75,37
2007/11/1,20:31:00,1516.75,1516.75,1516.75,1516.75,2
2007/11/1,20:32:00,1516.75,1516.75,1516.75,1516.75,3
2007/11/1,20:33:00,1516.75,1516.75,1516.50,1516.50,2
2007/11/1,20:35:00,1516.75,1516.75,1516.50,1516.50,7
2007/11/1,20:36:00,1516.75,1516.75,1516.50,1516.50,14
2007/11/1,20:38:00,1516.50,1516.50,1516.50,1516.50,15
2007/11/1,20:39:00,1516.25,1516.25,1516.25,1516.25,1
2007/11/1,20:40:00,1516.50,1516.75,1516.50,1516.50,106
2007/11/1,20:41:00,1516.75,1516.75,1516.75,1516.75,5
2007/11/1,20:42:00,1516.50,1516.75,1516.50,1516.75,7
2007/11/1,20:43:00,1516.75,1516.75,1516.75,1516.75,2
2007/11/1,20:44:00,1516.75,1517.00,1516.25,1516.50,127
2007/11/1,20:45:00,1516.50,1516.75,1516.50,1516.75,35
2007/11/1,20:46:00,1516.75,1516.75,1516.75,1516.75,11
2007/11/1,20:47:00,1516.50,1516.75,1516.50,1516.50,20
2007/11/1,20:48:00,1516.75,1516.75,1516.50,1516.75,3
2007/11/1,20:49:00,1516.50,1516.75,1516.50,1516.75,7
2007/11/1,20:50:00,1516.75,1516.75,1516.75,1516.75,10
2007/11/1,20:51:00,1516.75,1516.75,1516.50,1516.75,13
2007/11/1,20:52:00,1516.75,1516.75,1516.75,1516.75,3
2007/11/1,20:53:00,1516.50,1516.50,1516.50,1516.50,12
2007/11/1,20:54:00,1516.50,1516.50,1516.50,1516.50,2
2007/11/1,20:55:00,1516.75,1516.75,1516.75,1516.75,2
2007/11/1,20:56:00,1516.50,1516.50,1516.50,1516.50,4
2007/11/1,20:57:00,1516.50,1516.75,1516.50,1516.75,19
2007/11/1,20:59:00,1517.00,1517.00,1517.00,1517.00,14
2007/11/1,21:00:00,1517.00,1517.25,1517.00,1517.00,75
2007/11/1,21:01:00,1517.00,1517.00,1517.00,1517.00,82
2007/11/1,21:02:00,1517.25,1517.50,1516.50,1517.00,352
2007/11/1,21:03:00,1517.00,1517.00,1516.50,1516.75,164
2007/11/1,21:04:00,1517.00,1517.00,1517.00,1517.00,1
2007/11/1,21:05:00,1516.75,1516.75,1516.75,1516.75,26
2007/11/1,21:06:00,1517.00,1517.00,1517.00,1517.00,26
2007/11/1,21:07:00,1517.00,1517.00,1517.00,1517.00,10
2007/11/1,21:08:00,1517.25,1517.25,1517.00,1517.00,2
2007/11/1,21:09:00,1517.00,1517.25,1517.00,1517.00,10
2007/11/1,21:10:00,1517.00,1517.25,1517.00,1517.25,41
2007/11/1,21:11:00,1517.25,1517.25,1517.25,1517.25,43
2007/11/1,21:12:00,1517.25,1517.50,1517.25,1517.50,104
2007/11/1,21:13:00,1517.25,1517.75,1517.25,1517.25,161
2007/11/1,21:14:00,1517.50,1517.50,1517.50,1517.50,26
2007/11/1,21:15:00,1517.50,1517.50,1517.50,1517.50,1
2007/11/1,21:16:00,1517.50,1517.50,1517.50,1517.50,1
2007/11/1,21:17:00,1517.25,1517.25,1517.00,1517.00,58
2007/11/1,21:18:00,1517.50,1517.50,1517.25,1517.50,84
2007/11/1,21:19:00,1517.25,1517.25,1517.25,1517.25,18
2007/11/1,21:20:00,1517.25,1517.25,1517.25,1517.25,7
2007/11/1,21:24:00,1517.25,1517.25,1517.25,1517.25,5
2007/11/1,21:26:00,1517.25,1517.25,1517.25,1517.25,13
2007/11/1,21:27:00,1517.25,1517.25,1516.75,1516.75,43
2007/11/1,21:28:00,1516.75,1516.75,1516.50,1516.50,60
2007/11/1,21:29:00,1516.50,1516.50,1516.50,1516.50,18
2007/11/1,21:31:00,1516.50,1516.50,1516.50,1516.50,10
2007/11/1,21:32:00,1516.50,1516.50,1516.25,1516.25,29
2007/11/1,21:33:00,1516.25,1516.25,1516.00,1516.00,35
2007/11/1,21:34:00,1516.25,1516.25,1516.25,1516.25,1
2007/11/1,21:35:00,1516.25,1516.25,1516.00,1516.25,21
2007/11/1,21:36:00,1516.00,1516.50,1516.00,1516.50,42
2007/11/1,21:37:00,1516.50,1516.75,1516.50,1516.75,8
2007/11/1,21:38:00,1516.75,1516.75,1516.75,1516.75,5
2007/11/1,21:39:00,1516.75,1516.75,1516.75,1516.75,11
2007/11/1,21:40:00,1516.75,1516.75,1516.75,1516.75,9
2007/11/1,21:41:00,1516.75,1516.75,1516.75,1516.75,75
2007/11/1,21:42:00,1517.00,1517.00,1516.75,1516.75,2
2007/11/1,21:43:00,1517.00,1517.00,1517.00,1517.00,10
2007/11/1,21:44:00,1517.00,1517.25,1517.00,1517.25,20
2007/11/1,21:45:00,1516.75,1516.75,1516.75,1516.75,10
2007/11/1,21:46:00,1517.00,1517.00,1517.00,1517.00,20
2007/11/1,21:47:00,1516.75,1517.00,1516.75,1517.00,6
2007/11/1,21:48:00,1517.00,1517.25,1516.75,1517.00,5
2007/11/1,21:50:00,1517.00,1517.00,1516.75,1516.75,2
2007/11/1,21:51:00,1517.00,1517.00,1517.00,1517.00,4
2007/11/1,21:52:00,1517.00,1517.00,1516.75,1516.75,7
2007/11/1,21:53:00,1516.75,1517.00,1516.75,1517.00,106
2007/11/1,21:54:00,1517.00,1517.00,1517.00,1517.00,2
2007/11/1,21:55:00,1517.00,1517.00,1517.00,1517.00,16
2007/11/1,21:57:00,1516.75,1516.75,1516.75,1516.75,2
2007/11/1,21:58:00,1516.75,1516.75,1516.75,1516.75,18
2007/11/1,22:00:00,1516.75,1516.75,1516.75,1516.75,79
2007/11/1,22:01:00,1516.75,1516.75,1516.75,1516.75,2
2007/11/1,22:02:00,1516.75,1516.75,1516.75,1516.75,7
2007/11/1,22:03:00,1516.75,1516.75,1516.75,1516.75,29
2007/11/1,22:04:00,1516.50,1516.50,1516.25,1516.25,19
2007/11/1,22:05:00,1516.25,1516.25,1516.00,1516.00,21
2007/11/1,22:06:00,1516.25,1516.25,1516.00,1516.00,35
2007/11/1,22:07:00,1516.00,1516.00,1516.00,1516.00,8
2007/11/1,22:08:00,1516.00,1516.00,1516.00,1516.00,2
2007/11/1,22:09:00,1516.00,1516.00,1515.75,1515.75,7
2007/11/1,22:10:00,1516.00,1516.00,1515.75,1515.75,16
2007/11/1,22:11:00,1516.00,1516.00,1516.00,1516.00,6
2007/11/1,22:12:00,1516.00,1516.25,1516.00,1516.25,29
2007/11/1,22:13:00,1516.00,1516.25,1516.00,1516.00,23
2007/11/1,22:14:00,1516.00,1516.25,1515.75,1516.25,19
2007/11/1,22:15:00,1516.00,1516.00,1516.00,1516.00,5
2007/11/1,22:16:00,1516.00,1516.25,1516.00,1516.00,4
2007/11/1,22:17:00,1516.00,1516.00,1516.00,1516.00,1
2007/11/1,22:18:00,1516.00,1516.00,1515.75,1515.75,25
2007/11/1,22:19:00,1515.75,1515.75,1515.75,1515.75,4
2007/11/1,22:20:00,1516.00,1516.00,1515.75,1515.75,19
2007/11/1,22:21:00,1516.00,1516.25,1516.00,1516.25,30
2007/11/1,22:22:00,1516.00,1516.00,1516.00,1516.00,2
2007/11/1,22:23:00,1516.00,1516.00,1516.00,1516.00,3
2007/11/1,22:24:00,1516.00,1516.00,1516.00,1516.00,6
2007/11/1,22:25:00,1516.00,1516.00,1515.75,1515.75,17
2007/11/1,22:26:00,1515.75,1515.75,1515.75,1515.75,18
2007/11/1,22:27:00,1515.50,1515.50,1515.50,1515.50,30
2007/11/1,22:28:00,1515.50,1515.75,1515.50,1515.75,3
2007/11/1,22:29:00,1515.50,1515.50,1515.50,1515.50,8
2007/11/1,22:30:00,1515.50,1515.50,1515.50,1515.50,81
2007/11/1,22:31:00,1515.50,1515.75,1515.50,1515.75,9
2007/11/1,22:32:00,1515.75,1516.00,1515.75,1516.00,64
2007/11/1,22:33:00,1516.25,1516.50,1516.25,1516.50,49
2007/11/1,22:34:00,1516.50,1516.75,1516.25,1516.75,53
2007/11/1,22:35:00,1516.50,1516.50,1516.25,1516.25,40
2007/11/1,22:36:00,1516.25,1516.50,1516.25,1516.50,74
2007/11/1,22:37:00,1516.50,1516.50,1516.50,1516.50,1
2007/11/1,22:38:00,1516.50,1516.50,1516.50,1516.50,1
2007/11/1,22:39:00,1516.75,1516.75,1516.75,1516.75,4
2007/11/1,22:40:00,1516.75,1516.75,1516.25,1516.75,74
2007/11/1,22:41:00,1516.50,1516.50,1516.50,1516.50,1
2007/11/1,22:42:00,1516.50,1517.00,1516.50,1517.00,20
2007/11/1,22:43:00,1516.75,1516.75,1516.75,1516.75,16
2007/11/1,22:45:00,1516.50,1516.50,1516.25,1516.25,49
2007/11/1,22:46:00,1516.25,1516.50,1516.25,1516.50,3
2007/11/1,22:47:00,1516.50,1516.50,1516.50,1516.50,2
2007/11/1,22:48:00,1516.25,1516.25,1516.00,1516.25,18
2007/11/1,22:49:00,1516.25,1516.50,1516.25,1516.25,8
2007/11/1,22:50:00,1516.25,1516.25,1516.25,1516.25,22
2007/11/1,22:51:00,1516.25,1516.25,1516.25,1516.25,1
2007/11/1,22:52:00,1516.25,1516.25,1516.25,1516.25,10
2007/11/1,22:53:00,1516.25,1516.25,1516.00,1516.25,69
2007/11/1,22:55:00,1516.00,1516.00,1515.50,1515.50,69
2007/11/1,22:56:00,1515.50,1515.75,1515.50,1515.50,41
2007/11/1,22:57:00,1515.50,1515.75,1515.50,1515.75,9
2007/11/1,22:58:00,1515.75,1516.00,1515.75,1516.00,4
2007/11/1,22:59:00,1515.50,1515.75,1515.50,1515.75,2
2007/11/1,23:00:00,1515.50,1515.50,1515.50,1515.50,7
2007/11/1,23:01:00,1515.50,1515.50,1515.50,1515.50,23
2007/11/1,23:02:00,1515.50,1515.75,1515.25,1515.75,29
2007/11/1,23:03:00,1515.50,1515.50,1515.25,1515.25,22
2007/11/1,23:04:00,1515.50,1516.00,1515.50,1515.75,66
2007/11/1,23:05:00,1515.75,1515.75,1515.75,1515.75,1
2007/11/1,23:06:00,1515.50,1515.50,1515.50,1515.50,10
2007/11/1,23:07:00,1515.75,1516.00,1515.75,1516.00,70
2007/11/1,23:08:00,1516.25,1516.25,1515.75,1515.75,27
2007/11/1,23:09:00,1515.75,1515.75,1515.50,1515.50,75
2007/11/1,23:10:00,1515.25,1515.25,1515.25,1515.25,1
2007/11/1,23:11:00,1515.50,1515.50,1515.50,1515.50,6
2007/11/1,23:12:00,1515.50,1515.75,1515.50,1515.75,2
2007/11/1,23:13:00,1515.75,1515.75,1515.75,1515.75,4
2007/11/1,23:15:00,1515.75,1515.75,1515.75,1515.75,2
2007/11/1,23:16:00,1515.75,1515.75,1515.75,1515.75,1
2007/11/1,23:18:00,1515.50,1515.50,1515.50,1515.50,11
2007/11/1,23:19:00,1515.75,1515.75,1515.50,1515.50,12
2007/11/1,23:20:00,1515.75,1515.75,1515.50,1515.50,14
2007/11/1,23:21:00,1515.50,1515.50,1515.50,1515.50,10
2007/11/1,23:22:00,1515.50,1515.50,1515.50,1515.50,7
2007/11/1,23:24:00,1515.25,1515.25,1515.25,1515.25,74
2007/11/1,23:25:00,1515.50,1515.50,1515.50,1515.50,3
2007/11/1,23:26:00,1515.50,1515.50,1515.50,1515.50,3
2007/11/1,23:27:00,1515.50,1515.50,1515.50,1515.50,20
2007/11/1,23:28:00,1515.50,1515.50,1515.25,1515.25,7
2007/11/1,23:29:00,1515.25,1515.25,1515.25,1515.25,23
2007/11/1,23:30:00,1515.50,1515.50,1515.25,1515.25,6
2007/11/1,23:31:00,1515.50,1515.50,1515.25,1515.25,12
2007/11/1,23:32:00,1515.25,1515.50,1515.00,1515.00,122
2007/11/1,23:33:00,1515.00,1515.00,1515.00,1515.00,44
2007/11/1,23:34:00,1514.75,1514.75,1514.75,1514.75,5
2007/11/1,23:36:00,1514.75,1514.75,1514.75,1514.75,100
2007/11/1,23:37:00,1514.75,1514.75,1514.75,1514.75,5
2007/11/1,23:39:00,1514.75,1514.75,1514.75,1514.75,2
2007/11/1,23:40:00,1514.75,1514.75,1514.75,1514.75,78
2007/11/1,23:41:00,1514.75,1514.75,1514.50,1514.75,44
2007/11/1,23:42:00,1514.75,1514.75,1514.50,1514.75,62
2007/11/1,23:43:00,1514.75,1514.75,1514.75,1514.75,4
2007/11/1,23:44:00,1514.75,1514.75,1514.75,1514.75,1
2007/11/1,23:45:00,1514.50,1514.50,1514.50,1514.50,18
2007/11/1,23:46:00,1514.50,1514.50,1514.00,1514.00,258
2007/11/1,23:47:00,1514.00,1514.00,1514.00,1514.00,8
2007/11/1,23:48:00,1514.00,1514.00,1513.75,1513.75,80
2007/11/1,23:49:00,1513.75,1513.75,1513.75,1513.75,12
2007/11/1,23:54:00,1513.75,1514.00,1513.50,1513.75,60
2007/11/1,23:55:00,1513.75,1514.00,1513.75,1514.00,106
2007/11/1,23:56:00,1514.25,1514.25,1514.25,1514.25,57
2007/11/1,23:57:00,1514.00,1514.00,1513.75,1514.00,23
2007/11/1,23:58:00,1514.00,1514.00,1513.75,1513.75,60
2007/11/1,23:59:00,1513.75,1513.75,1513.75,1513.75,64
2007/11/2,00:01:00,1513.75,1513.75,1513.50,1513.50,7
2007/11/2,00:02:00,1513.75,1513.75,1513.75,1513.75,18
2007/11/2,00:03:00,1513.75,1513.75,1513.50,1513.50,153
2007/11/2,00:05:00,1513.50,1513.50,1513.50,1513.50,69
2007/11/2,00:06:00,1513.50,1513.50,1513.50,1513.50,17
2007/11/2,00:07:00,1513.25,1513.25,1512.75,1512.75,201
2007/11/2,00:08:00,1512.75,1513.00,1512.75,1513.00,46
2007/11/2,00:09:00,1513.00,1513.00,1512.75,1512.75,11
2007/11/2,00:10:00,1512.75,1512.75,1512.50,1512.75,14
2007/11/2,00:11:00,1512.75,1512.75,1512.75,1512.75,10
2007/11/2,00:12:00,1513.00,1513.00,1513.00,1513.00,10
2007/11/2,00:13:00,1512.75,1513.25,1512.75,1513.25,79
2007/11/2,00:15:00,1513.00,1513.00,1512.75,1512.75,100
2007/11/2,00:16:00,1513.00,1513.00,1512.75,1512.75,14
2007/11/2,00:17:00,1512.75,1513.00,1512.75,1512.75,36
2007/11/2,00:18:00,1512.50,1512.50,1512.25,1512.25,96
2007/11/2,00:19:00,1512.50,1512.50,1512.25,1512.25,217
2007/11/2,00:20:00,1512.25,1512.50,1512.25,1512.25,10
2007/11/2,00:21:00,1512.25,1512.50,1512.25,1512.50,118
2007/11/2,00:22:00,1512.50,1512.75,1512.50,1512.75,42
2007/11/2,00:23:00,1513.00,1513.00,1513.00,1513.00,1
2007/11/2,00:24:00,1513.00,1513.00,1513.00,1513.00,1
2007/11/2,00:25:00,1512.75,1512.75,1512.75,1512.75,7
2007/11/2,00:26:00,1512.75,1512.75,1512.75,1512.75,20
2007/11/2,00:28:00,1512.50,1512.50,1512.50,1512.50,11
2007/11/2,00:29:00,1512.75,1513.00,1512.75,1512.75,129
2007/11/2,00:30:00,1512.75,1512.75,1512.75,1512.75,16
2007/11/2,00:31:00,1513.00,1513.00,1512.75,1512.75,44
2007/11/2,00:32:00,1512.50,1512.75,1512.50,1512.75,15
2007/11/2,00:33:00,1512.50,1512.75,1512.50,1512.50,9
2007/11/2,00:34:00,1512.75,1513.25,1512.75,1513.00,77
2007/11/2,00:35:00,1513.00,1513.75,1513.00,1513.50,81
2007/11/2,00:36:00,1513.50,1513.75,1513.50,1513.75,37
2007/11/2,00:37:00,1513.75,1513.75,1513.25,1513.50,102
2007/11/2,00:38:00,1513.50,1513.50,1513.50,1513.50,11
2007/11/2,00:39:00,1513.50,1513.75,1513.50,1513.75,4
2007/11/2,00:40:00,1513.50,1513.75,1513.50,1513.50,12
2007/11/2,00:41:00,1513.50,1514.25,1513.50,1514.00,56
2007/11/2,00:42:00,1514.00,1514.25,1513.75,1514.00,151
2007/11/2,00:43:00,1513.75,1514.00,1513.75,1514.00,64
2007/11/2,00:44:00,1514.00,1514.00,1514.00,1514.00,6
2007/11/2,00:45:00,1514.00,1514.00,1513.75,1514.00,32
2007/11/2,00:46:00,1514.00,1514.25,1513.75,1514.25,102
2007/11/2,00:47:00,1514.00,1514.00,1513.75,1514.00,80
2007/11/2,00:48:00,1514.00,1514.00,1514.00,1514.00,11
2007/11/2,00:49:00,1513.75,1514.00,1513.75,1514.00,3
2007/11/2,00:50:00,1514.00,1514.00,1513.75,1514.00,6
2007/11/2,00:51:00,1514.00,1514.00,1513.75,1513.75,7
2007/11/2,00:52:00,1514.00,1514.00,1514.00,1514.00,28
2007/11/2,00:53:00,1514.00,1514.00,1513.75,1514.00,10
2007/11/2,00:54:00,1513.75,1513.75,1513.75,1513.75,2
2007/11/2,00:55:00,1514.00,1514.00,1514.00,1514.00,1
2007/11/2,00:56:00,1513.75,1514.50,1513.75,1514.50,321
2007/11/2,00:57:00,1514.50,1514.75,1514.25,1514.25,129
2007/11/2,00:58:00,1514.50,1514.75,1514.50,1514.75,40
2007/11/2,00:59:00,1514.50,1514.50,1514.50,1514.50,5
2007/11/2,01:00:00,1514.50,1514.75,1514.50,1514.50,41
2007/11/2,01:01:00,1514.50,1514.50,1514.50,1514.50,1
2007/11/2,01:02:00,1514.50,1514.75,1514.50,1514.75,34
2007/11/2,01:03:00,1514.75,1514.75,1514.75,1514.75,4
2007/11/2,01:04:00,1514.50,1514.75,1514.50,1514.50,92
2007/11/2,01:05:00,1514.50,1514.50,1514.50,1514.50,11
2007/11/2,01:06:00,1514.50,1514.75,1514.50,1514.50,12
2007/11/2,01:07:00,1514.75,1514.75,1514.50,1514.50,60
2007/11/2,01:09:00,1514.50,1514.50,1514.50,1514.50,1
2007/11/2,01:10:00,1514.50,1514.50,1514.50,1514.50,8
2007/11/2,01:11:00,1514.50,1514.50,1514.00,1514.00,77
2007/11/2,01:12:00,1514.00,1514.00,1514.00,1514.00,15
2007/11/2,01:13:00,1514.00,1514.00,1514.00,1514.00,5
2007/11/2,01:14:00,1513.75,1513.75,1513.75,1513.75,150
2007/11/2,01:15:00,1514.00,1514.25,1513.75,1514.00,33
2007/11/2,01:16:00,1514.00,1514.00,1513.75,1513.75,7
2007/11/2,01:17:00,1513.75,1514.00,1513.75,1514.00,7
2007/11/2,01:18:00,1514.00,1514.00,1514.00,1514.00,10
2007/11/2,01:20:00,1513.75,1513.75,1513.75,1513.75,1
2007/11/2,01:23:00,1513.75,1513.75,1513.50,1513.50,54
2007/11/2,01:24:00,1513.50,1513.50,1513.50,1513.50,1
2007/11/2,01:25:00,1513.25,1513.25,1513.25,1513.25,27
2007/11/2,01:26:00,1513.25,1513.25,1513.25,1513.25,10
2007/11/2,01:27:00,1513.25,1513.50,1513.25,1513.50,9
2007/11/2,01:28:00,1513.25,1513.50,1513.00,1513.00,121
2007/11/2,01:29:00,1512.75,1512.75,1512.75,1512.75,18
2007/11/2,01:30:00,1512.75,1512.75,1512.75,1512.75,1
2007/11/2,01:31:00,1512.75,1512.75,1512.75,1512.75,15
2007/11/2,01:33:00,1512.50,1512.50,1512.50,1512.50,14
2007/11/2,01:34:00,1512.75,1512.75,1512.75,1512.75,12
2007/11/2,01:37:00,1512.75,1512.75,1512.50,1512.50,35
2007/11/2,01:38:00,1512.75,1514.25,1512.75,1513.75,157
2007/11/2,01:39:00,1513.75,1513.75,1513.75,1513.75,20
2007/11/2,01:40:00,1513.50,1513.50,1513.50,1513.50,2
2007/11/2,01:41:00,1513.25,1513.25,1513.00,1513.00,37
2007/11/2,01:42:00,1513.00,1513.25,1512.75,1513.25,23
2007/11/2,01:43:00,1512.75,1512.75,1512.75,1512.75,1
2007/11/2,01:44:00,1513.00,1513.00,1513.00,1513.00,30
2007/11/2,01:45:00,1513.00,1513.00,1513.00,1513.00,1
2007/11/2,01:46:00,1513.00,1513.00,1513.00,1513.00,15
2007/11/2,01:47:00,1513.25,1513.75,1513.25,1513.50,84
2007/11/2,01:48:00,1513.50,1513.75,1513.25,1513.75,51
2007/11/2,01:49:00,1513.75,1514.25,1513.75,1514.25,82
2007/11/2,01:50:00,1514.00,1514.50,1514.00,1514.50,19
2007/11/2,01:51:00,1514.50,1514.75,1514.50,1514.50,18
2007/11/2,01:52:00,1514.75,1514.75,1514.75,1514.75,2
2007/11/2,01:53:00,1514.50,1514.50,1514.50,1514.50,4
2007/11/2,01:54:00,1514.75,1514.75,1514.75,1514.75,15
2007/11/2,01:55:00,1514.75,1515.75,1514.75,1515.75,84
2007/11/2,01:56:00,1515.75,1515.75,1515.50,1515.75,13
2007/11/2,01:57:00,1515.75,1515.75,1515.50,1515.50,19
2007/11/2,01:58:00,1515.50,1515.50,1515.25,1515.50,22
2007/11/2,01:59:00,1515.50,1515.50,1515.25,1515.25,46
2007/11/2,02:00:00,1515.25,1515.25,1515.25,1515.25,8
2007/11/2,02:01:00,1515.25,1516.00,1515.25,1516.00,973
2007/11/2,02:02:00,1516.00,1516.75,1515.75,1516.75,326
2007/11/2,02:03:00,1516.50,1517.00,1516.50,1517.00,203
2007/11/2,02:04:00,1516.75,1517.00,1516.50,1516.50,120
2007/11/2,02:05:00,1516.75,1516.75,1516.25,1516.25,162
2007/11/2,02:06:00,1516.25,1516.50,1516.25,1516.50,57
2007/11/2,02:07:00,1516.50,1516.50,1516.25,1516.25,47
2007/11/2,02:08:00,1516.50,1516.50,1516.25,1516.25,11
2007/11/2,02:09:00,1516.25,1516.50,1516.00,1516.50,219
2007/11/2,02:10:00,1516.50,1516.75,1515.50,1515.50,412
2007/11/2,02:11:00,1515.50,1515.50,1515.25,1515.25,323
2007/11/2,02:12:00,1515.00,1515.00,1514.25,1514.25,127
2007/11/2,02:13:00,1514.50,1514.50,1513.25,1513.75,263
2007/11/2,02:14:00,1513.75,1514.00,1513.50,1513.50,167
2007/11/2,02:15:00,1513.75,1513.75,1513.25,1513.50,87
2007/11/2,02:16:00,1513.50,1513.50,1513.25,1513.50,19
2007/11/2,02:17:00,1513.50,1513.75,1513.50,1513.75,49
2007/11/2,02:18:00,1513.75,1514.00,1513.75,1513.75,95
2007/11/2,02:19:00,1514.00,1514.00,1513.75,1513.75,113
2007/11/2,02:20:00,1513.75,1513.75,1513.75,1513.75,129
2007/11/2,02:21:00,1513.75,1513.75,1513.00,1513.50,72
2007/11/2,02:22:00,1513.50,1513.50,1513.25,1513.50,14
2007/11/2,02:23:00,1513.50,1513.50,1512.75,1512.75,116
2007/11/2,02:24:00,1513.00,1513.25,1513.00,1513.25,40
2007/11/2,02:25:00,1513.25,1513.50,1513.25,1513.50,60
2007/11/2,02:26:00,1513.50,1513.75,1513.50,1513.50,58
2007/11/2,02:27:00,1513.75,1514.00,1513.50,1514.00,17
2007/11/2,02:28:00,1513.75,1514.25,1513.50,1513.75,45
2007/11/2,02:29:00,1514.00,1514.00,1513.75,1513.75,31
2007/11/2,02:30:00,1513.75,1514.00,1513.75,1514.00,110
2007/11/2,02:31:00,1514.00,1514.25,1513.75,1513.75,60
2007/11/2,02:32:00,1513.75,1514.00,1513.75,1514.00,65
2007/11/2,02:33:00,1513.75,1513.75,1513.50,1513.50,104
2007/11/2,02:34:00,1513.75,1513.75,1513.75,1513.75,10
2007/11/2,02:35:00,1513.50,1514.00,1513.50,1513.75,168
2007/11/2,02:36:00,1514.00,1514.00,1513.50,1513.75,54
2007/11/2,02:37:00,1513.75,1514.25,1513.75,1514.25,65
2007/11/2,02:38:00,1514.25,1514.50,1514.25,1514.50,75
2007/11/2,02:39:00,1514.25,1514.25,1514.25,1514.25,29
2007/11/2,02:40:00,1514.50,1514.50,1514.50,1514.50,34
2007/11/2,02:41:00,1514.50,1514.50,1514.25,1514.25,52
2007/11/2,02:42:00,1514.25,1514.25,1514.25,1514.25,7
2007/11/2,02:43:00,1514.50,1514.50,1514.00,1514.25,46
2007/11/2,02:44:00,1514.25,1514.25,1514.00,1514.25,43
2007/11/2,02:45:00,1514.25,1514.25,1513.75,1514.00,165
2007/11/2,02:46:00,1513.75,1514.00,1513.75,1514.00,154
2007/11/2,02:47:00,1514.25,1514.25,1513.50,1513.50,94
2007/11/2,02:48:00,1513.50,1513.50,1513.00,1513.00,85
2007/11/2,02:49:00,1513.00,1513.00,1512.75,1513.00,72
2007/11/2,02:50:00,1513.00,1513.50,1513.00,1513.00,74
2007/11/2,02:51:00,1513.00,1513.50,1513.00,1513.50,46
2007/11/2,02:52:00,1513.25,1513.50,1513.25,1513.50,77
2007/11/2,02:53:00,1513.25,1514.00,1513.25,1513.50,304
2007/11/2,02:54:00,1513.50,1514.00,1513.50,1513.75,93
2007/11/2,02:55:00,1513.75,1514.25,1513.75,1514.25,84
2007/11/2,02:56:00,1514.00,1514.50,1514.00,1514.50,141
2007/11/2,02:57:00,1514.25,1514.25,1514.00,1514.00,12
2007/11/2,02:58:00,1514.00,1514.25,1514.00,1514.25,53
2007/11/2,02:59:00,1514.25,1514.50,1514.25,1514.25,38
2007/11/2,03:00:00,1514.25,1515.00,1514.25,1515.00,187
2007/11/2,03:01:00,1514.75,1515.75,1514.75,1515.50,1018
2007/11/2,03:02:00,1515.50,1515.75,1514.50,1514.75,1564
2007/11/2,03:03:00,1514.75,1515.25,1514.50,1515.25,604
2007/11/2,03:04:00,1515.25,1515.25,1514.75,1515.25,658
2007/11/2,03:05:00,1515.25,1515.75,1515.00,1515.75,301
2007/11/2,03:06:00,1515.75,1516.00,1515.50,1516.00,450
2007/11/2,03:07:00,1515.75,1516.00,1515.25,1515.25,769
2007/11/2,03:08:00,1515.25,1515.75,1515.00,1515.50,780
2007/11/2,03:09:00,1515.50,1515.50,1514.75,1514.75,249
2007/11/2,03:10:00,1515.00,1515.00,1514.75,1515.00,71
2007/11/2,03:11:00,1515.00,1515.50,1515.00,1515.25,189
2007/11/2,03:12:00,1515.50,1516.00,1515.25,1515.75,1060
2007/11/2,03:13:00,1515.75,1516.00,1515.25,1515.50,154
2007/11/2,03:14:00,1515.50,1515.50,1515.00,1515.25,98
2007/11/2,03:15:00,1515.00,1515.00,1514.75,1515.00,38
2007/11/2,03:16:00,1514.75,1514.75,1514.50,1514.75,131
2007/11/2,03:17:00,1514.75,1515.00,1514.25,1514.25,176
2007/11/2,03:18:00,1514.25,1514.25,1513.50,1513.75,243
2007/11/2,03:19:00,1513.50,1513.75,1513.50,1513.75,258
2007/11/2,03:20:00,1513.75,1514.00,1513.50,1513.75,95
2007/11/2,03:21:00,1513.50,1514.00,1513.50,1514.00,202
2007/11/2,03:22:00,1514.00,1514.25,1513.75,1514.00,370
2007/11/2,03:23:00,1514.00,1514.00,1513.50,1514.00,486
2007/11/2,03:24:00,1514.00,1514.00,1513.75,1513.75,108
2007/11/2,03:25:00,1514.00,1514.00,1514.00,1514.00,38
2007/11/2,03:26:00,1514.00,1514.00,1513.75,1513.75,374
2007/11/2,03:27:00,1513.75,1514.00,1513.50,1514.00,262
2007/11/2,03:28:00,1513.75,1513.75,1513.50,1513.50,101
2007/11/2,03:29:00,1513.25,1513.25,1512.50,1512.50,839
2007/11/2,03:30:00,1512.50,1513.00,1512.25,1512.75,327
2007/11/2,03:31:00,1512.75,1512.75,1512.25,1512.75,573
2007/11/2,03:32:00,1513.00,1513.25,1512.75,1513.25,240
2007/11/2,03:33:00,1513.25,1513.25,1513.00,1513.25,25
2007/11/2,03:34:00,1513.25,1513.25,1512.75,1512.75,222
2007/11/2,03:35:00,1513.00,1513.00,1512.75,1512.75,188
2007/11/2,03:36:00,1513.00,1513.25,1512.75,1513.25,95
2007/11/2,03:37:00,1513.25,1513.50,1513.00,1513.25,298
2007/11/2,03:38:00,1513.25,1513.50,1513.25,1513.50,48
2007/11/2,03:39:00,1513.25,1513.50,1513.25,1513.25,187
2007/11/2,03:40:00,1513.25,1513.50,1513.25,1513.25,103
2007/11/2,03:41:00,1513.25,1513.25,1513.00,1513.25,169
2007/11/2,03:42:00,1513.50,1513.75,1513.50,1513.75,138
2007/11/2,03:43:00,1513.75,1514.00,1513.75,1513.75,145
2007/11/2,03:44:00,1514.00,1514.25,1513.75,1514.25,298
2007/11/2,03:45:00,1514.00,1514.25,1513.75,1513.75,515
2007/11/2,03:46:00,1513.75,1514.25,1513.75,1514.00,401
2007/11/2,03:47:00,1514.00,1514.25,1513.50,1514.00,401
2007/11/2,03:48:00,1513.75,1514.00,1513.50,1513.75,265
2007/11/2,03:49:00,1513.75,1513.75,1513.50,1513.75,99
2007/11/2,03:50:00,1513.75,1514.00,1513.50,1513.75,137
2007/11/2,03:51:00,1513.75,1514.25,1513.75,1514.00,127
2007/11/2,03:52:00,1514.00,1514.00,1514.00,1514.00,35
2007/11/2,03:53:00,1513.75,1513.75,1513.75,1513.75,88
2007/11/2,03:54:00,1514.00,1514.75,1514.00,1514.75,200
2007/11/2,03:55:00,1514.50,1514.75,1514.50,1514.75,82
2007/11/2,03:56:00,1514.75,1515.50,1514.75,1515.25,268
2007/11/2,03:57:00,1515.25,1515.75,1515.25,1515.25,248
2007/11/2,03:58:00,1515.25,1515.50,1515.25,1515.50,3
2007/11/2,03:59:00,1515.50,1515.75,1515.25,1515.75,156
2007/11/2,04:00:00,1515.75,1516.25,1515.75,1516.00,305
2007/11/2,04:01:00,1515.75,1515.75,1514.75,1515.00,634
2007/11/2,04:02:00,1515.00,1515.00,1515.00,1515.00,84
2007/11/2,04:03:00,1515.00,1515.25,1514.75,1514.75,219
2007/11/2,04:04:00,1515.00,1515.25,1515.00,1515.25,323
2007/11/2,04:05:00,1515.50,1515.50,1515.00,1515.25,358
2007/11/2,04:06:00,1515.25,1515.50,1514.75,1515.00,919
2007/11/2,04:07:00,1515.25,1515.25,1514.25,1514.50,384
2007/11/2,04:08:00,1514.75,1514.75,1514.25,1514.50,254
2007/11/2,04:09:00,1514.50,1514.50,1514.25,1514.50,196
2007/11/2,04:10:00,1514.75,1514.75,1514.75,1514.75,160
2007/11/2,04:11:00,1514.75,1514.75,1514.50,1514.75,120
2007/11/2,04:12:00,1514.75,1515.25,1514.75,1515.00,231
2007/11/2,04:13:00,1515.00,1515.25,1515.00,1515.00,294
2007/11/2,04:14:00,1515.00,1515.25,1515.00,1515.25,72
2007/11/2,04:15:00,1515.50,1516.50,1515.50,1516.25,613
2007/11/2,04:16:00,1516.25,1516.50,1516.00,1516.00,339
2007/11/2,04:17:00,1516.25,1516.75,1516.25,1516.50,364
2007/11/2,04:18:00,1516.75,1517.00,1516.75,1517.00,299
2007/11/2,04:19:00,1516.75,1517.00,1515.75,1515.75,422
2007/11/2,04:20:00,1516.00,1516.50,1516.00,1516.25,233
2007/11/2,04:21:00,1516.25,1516.25,1515.75,1516.00,168
2007/11/2,04:22:00,1516.00,1516.50,1516.00,1516.00,260
2007/11/2,04:23:00,1516.25,1516.25,1516.00,1516.00,99
2007/11/2,04:24:00,1516.00,1516.00,1515.75,1516.00,87
2007/11/2,04:25:00,1516.25,1516.50,1516.25,1516.50,113
2007/11/2,04:26:00,1516.25,1516.25,1516.00,1516.25,30
2007/11/2,04:27:00,1516.00,1516.25,1515.75,1516.25,490
2007/11/2,04:28:00,1516.25,1516.75,1516.25,1516.75,204
2007/11/2,04:29:00,1516.75,1517.50,1516.50,1517.25,571
2007/11/2,04:30:00,1517.50,1517.75,1517.50,1517.75,345
2007/11/2,04:31:00,1517.75,1518.25,1516.50,1517.00,1419
2007/11/2,04:32:00,1516.75,1517.50,1516.75,1517.50,215
2007/11/2,04:33:00,1517.50,1517.50,1517.00,1517.50,130
2007/11/2,04:34:00,1517.50,1517.50,1517.00,1517.50,92
2007/11/2,04:35:00,1517.25,1517.50,1517.25,1517.25,36
2007/11/2,04:36:00,1517.25,1517.50,1517.25,1517.50,116
2007/11/2,04:37:00,1517.50,1517.50,1516.50,1516.50,392
2007/11/2,04:38:00,1516.50,1517.00,1516.25,1517.00,392
2007/11/2,04:39:00,1517.00,1517.25,1517.00,1517.00,23
2007/11/2,04:40:00,1517.00,1517.00,1516.75,1516.75,278
2007/11/2,04:41:00,1517.00,1517.75,1517.00,1517.75,168
2007/11/2,04:42:00,1517.50,1517.50,1517.25,1517.25,164
2007/11/2,04:43:00,1517.00,1517.25,1517.00,1517.00,81
2007/11/2,04:44:00,1517.25,1517.25,1517.00,1517.25,96
2007/11/2,04:45:00,1517.00,1517.00,1516.25,1516.50,611
2007/11/2,04:46:00,1516.50,1516.50,1515.50,1515.75,856
2007/11/2,04:47:00,1516.00,1516.25,1516.00,1516.25,264
2007/11/2,04:48:00,1516.50,1516.50,1516.25,1516.50,100
2007/11/2,04:49:00,1516.50,1516.75,1515.50,1516.00,801
2007/11/2,04:50:00,1516.00,1516.25,1515.75,1516.00,174
2007/11/2,04:51:00,1516.00,1516.00,1515.75,1515.75,155
2007/11/2,04:52:00,1516.00,1516.50,1516.00,1516.50,319
2007/11/2,04:53:00,1516.25,1516.25,1515.75,1515.75,442
2007/11/2,04:54:00,1515.75,1516.25,1515.75,1516.00,454
2007/11/2,04:55:00,1516.00,1516.25,1516.00,1516.00,184
2007/11/2,04:56:00,1516.25,1516.25,1516.00,1516.00,118
2007/11/2,04:57:00,1516.00,1516.00,1516.00,1516.00,90
2007/11/2,04:58:00,1516.00,1516.25,1516.00,1516.00,82
2007/11/2,04:59:00,1516.00,1516.50,1516.00,1516.25,236
2007/11/2,05:00:00,1516.50,1516.75,1516.50,1516.75,105
2007/11/2,05:01:00,1516.75,1517.25,1516.50,1517.00,331
2007/11/2,05:02:00,1517.00,1517.25,1516.75,1517.00,241
2007/11/2,05:03:00,1516.75,1516.75,1516.00,1516.25,638
2007/11/2,05:04:00,1516.50,1516.50,1515.25,1515.25,852
2007/11/2,05:05:00,1515.25,1515.50,1515.25,1515.50,222
2007/11/2,05:06:00,1515.75,1515.75,1515.75,1515.75,13
2007/11/2,05:07:00,1515.50,1515.50,1515.50,1515.50,98
2007/11/2,05:08:00,1515.75,1516.00,1515.75,1515.75,213
2007/11/2,05:09:00,1515.50,1515.50,1515.25,1515.25,264
2007/11/2,05:10:00,1515.25,1515.25,1515.00,1515.25,144
2007/11/2,05:11:00,1515.25,1515.50,1515.25,1515.25,39
2007/11/2,05:12:00,1515.25,1515.25,1515.25,1515.25,76
2007/11/2,05:13:00,1515.25,1515.50,1515.25,1515.50,132
2007/11/2,05:14:00,1515.25,1515.75,1515.25,1515.75,393
2007/11/2,05:15:00,1516.00,1516.25,1515.50,1515.50,483
2007/11/2,05:16:00,1515.50,1515.75,1515.50,1515.75,39
2007/11/2,05:17:00,1515.50,1515.75,1515.50,1515.50,230
2007/11/2,05:18:00,1515.50,1515.50,1515.50,1515.50,162
2007/11/2,05:19:00,1515.50,1515.75,1515.25,1515.75,135
2007/11/2,05:20:00,1515.50,1515.50,1515.25,1515.25,43
2007/11/2,05:21:00,1515.50,1515.75,1515.25,1515.50,118
2007/11/2,05:22:00,1515.25,1515.25,1515.25,1515.25,37
2007/11/2,05:23:00,1515.25,1515.25,1513.50,1513.75,1699
2007/11/2,05:24:00,1513.50,1514.00,1513.50,1513.50,175
2007/11/2,05:25:00,1513.50,1514.00,1513.50,1513.50,227
2007/11/2,05:26:00,1513.75,1513.75,1513.25,1513.75,149
2007/11/2,05:27:00,1513.75,1513.75,1513.50,1513.50,106
2007/11/2,05:28:00,1513.50,1514.00,1513.50,1514.00,107
2007/11/2,05:29:00,1514.00,1514.00,1514.00,1514.00,106
2007/11/2,05:30:00,1514.00,1514.00,1514.00,1514.00,48
2007/11/2,05:31:00,1514.00,1514.25,1514.00,1514.25,173
2007/11/2,05:32:00,1514.00,1514.25,1514.00,1514.00,59
2007/11/2,05:33:00,1513.75,1513.75,1513.25,1513.25,122
2007/11/2,05:34:00,1513.50,1513.50,1513.25,1513.25,68
2007/11/2,05:35:00,1513.50,1513.75,1513.50,1513.75,61
2007/11/2,05:36:00,1513.75,1513.75,1513.25,1513.25,175
2007/11/2,05:37:00,1513.25,1513.50,1513.00,1513.00,257
2007/11/2,05:38:00,1513.00,1513.25,1512.75,1513.00,227
2007/11/2,05:39:00,1513.00,1514.50,1512.75,1514.00,1336
2007/11/2,05:40:00,1514.00,1514.00,1513.75,1514.00,127
2007/11/2,05:41:00,1513.75,1514.00,1513.50,1513.50,59
2007/11/2,05:42:00,1513.50,1514.50,1513.50,1514.50,729
2007/11/2,05:43:00,1514.25,1514.50,1514.25,1514.25,187
2007/11/2,05:44:00,1514.25,1514.50,1513.75,1513.75,470
2007/11/2,05:45:00,1513.75,1514.00,1513.50,1513.50,51
2007/11/2,05:46:00,1513.50,1513.75,1513.00,1513.25,375
2007/11/2,05:47:00,1513.25,1513.25,1512.75,1513.00,345
2007/11/2,05:48:00,1512.75,1513.00,1512.75,1512.75,109
2007/11/2,05:49:00,1513.00,1513.00,1512.50,1512.75,417
2007/11/2,05:50:00,1512.75,1512.75,1512.75,1512.75,69
2007/11/2,05:51:00,1512.75,1513.00,1512.75,1513.00,36
2007/11/2,05:52:00,1513.00,1513.50,1513.00,1513.00,237
2007/11/2,05:53:00,1513.25,1513.50,1513.25,1513.50,79
2007/11/2,05:54:00,1513.25,1513.25,1512.75,1513.00,212
2007/11/2,05:55:00,1513.00,1513.00,1513.00,1513.00,22
2007/11/2,05:56:00,1512.75,1513.25,1512.75,1513.00,141
2007/11/2,05:57:00,1513.00,1513.00,1512.75,1512.75,207
2007/11/2,05:59:00,1513.00,1513.00,1513.00,1513.00,73
2007/11/2,06:00:00,1513.00,1513.25,1513.00,1513.00,86
2007/11/2,06:01:00,1512.75,1513.00,1512.50,1512.75,274
2007/11/2,06:02:00,1512.75,1513.00,1512.75,1512.75,590
2007/11/2,06:03:00,1512.75,1512.75,1511.50,1511.75,1191
2007/11/2,06:04:00,1511.75,1512.00,1510.75,1511.00,1761
2007/11/2,06:05:00,1511.00,1511.00,1510.50,1511.00,665
2007/11/2,06:06:00,1511.00,1511.50,1511.00,1511.50,346
2007/11/2,06:07:00,1511.25,1511.75,1511.00,1511.00,291
2007/11/2,06:08:00,1511.25,1511.75,1511.00,1511.75,242
2007/11/2,06:09:00,1511.75,1512.00,1511.50,1511.50,200
2007/11/2,06:10:00,1511.75,1511.75,1511.50,1511.75,131
2007/11/2,06:11:00,1511.75,1511.75,1511.50,1511.75,286
2007/11/2,06:12:00,1511.75,1512.25,1511.50,1512.00,622
2007/11/2,06:13:00,1512.00,1512.25,1511.75,1512.00,187
2007/11/2,06:14:00,1512.00,1512.25,1511.75,1511.75,215
2007/11/2,06:15:00,1512.00,1512.25,1511.75,1511.75,441
2007/11/2,06:16:00,1511.75,1511.75,1511.00,1511.25,723
2007/11/2,06:17:00,1511.25,1511.25,1510.00,1510.25,1042
2007/11/2,06:18:00,1510.00,1510.50,1509.75,1510.00,979
2007/11/2,06:19:00,1510.50,1510.50,1510.00,1510.50,686
2007/11/2,06:20:00,1510.50,1510.75,1510.00,1510.75,685
2007/11/2,06:21:00,1510.75,1511.00,1510.00,1510.25,277
2007/11/2,06:22:00,1510.25,1510.50,1508.50,1508.75,2983
2007/11/2,06:23:00,1508.75,1508.75,1508.25,1508.75,1160
2007/11/2,06:24:00,1508.75,1509.00,1508.50,1509.00,1138
2007/11/2,06:25:00,1509.00,1510.00,1508.75,1509.50,1155
2007/11/2,06:26:00,1509.75,1509.75,1509.00,1509.50,394
2007/11/2,06:27:00,1509.25,1509.25,1508.50,1508.75,963
2007/11/2,06:28:00,1508.75,1509.25,1508.50,1509.00,678
2007/11/2,06:29:00,1509.00,1509.00,1508.00,1508.00,1356
2007/11/2,06:30:00,1508.50,1508.75,1508.00,1508.00,602
2007/11/2,06:31:00,1508.00,1508.75,1508.00,1508.75,395
2007/11/2,06:32:00,1508.75,1509.00,1508.50,1508.50,592
2007/11/2,06:33:00,1508.50,1509.00,1508.50,1509.00,272
2007/11/2,06:34:00,1509.00,1509.75,1508.75,1509.50,676
2007/11/2,06:35:00,1509.50,1510.00,1509.50,1510.00,302
2007/11/2,06:36:00,1510.00,1510.25,1509.75,1510.00,635
2007/11/2,06:37:00,1510.25,1510.50,1510.00,1510.00,342
2007/11/2,06:38:00,1510.00,1510.00,1509.50,1509.75,545
2007/11/2,06:39:00,1510.00,1510.00,1509.75,1510.00,310
2007/11/2,06:40:00,1509.75,1510.25,1509.75,1510.00,626
2007/11/2,06:41:00,1510.25,1511.25,1510.00,1510.50,1206
2007/11/2,06:42:00,1510.50,1511.00,1510.50,1510.50,463
2007/11/2,06:43:00,1510.50,1511.25,1510.25,1511.25,344
2007/11/2,06:44:00,1511.00,1512.75,1511.00,1512.50,2891
2007/11/2,06:45:00,1512.50,1513.75,1512.50,1513.75,1303
2007/11/2,06:46:00,1513.75,1513.75,1512.75,1513.00,1004
2007/11/2,06:47:00,1513.00,1513.50,1512.50,1513.25,904
2007/11/2,06:48:00,1513.50,1514.00,1513.25,1514.00,1100
2007/11/2,06:49:00,1514.00,1514.25,1513.50,1514.25,993
2007/11/2,06:50:00,1514.25,1514.25,1513.75,1513.75,1052
2007/11/2,06:51:00,1513.75,1513.75,1513.25,1513.50,235
2007/11/2,06:52:00,1513.25,1513.75,1513.25,1513.50,281
2007/11/2,06:53:00,1513.25,1513.50,1513.25,1513.25,588
2007/11/2,06:54:00,1513.50,1514.00,1513.25,1513.50,168
2007/11/2,06:55:00,1513.50,1513.75,1513.50,1513.50,131
2007/11/2,06:56:00,1513.50,1514.00,1513.50,1513.75,66
2007/11/2,06:57:00,1514.00,1514.00,1513.75,1514.00,110
2007/11/2,06:58:00,1513.75,1513.75,1513.50,1513.75,76
2007/11/2,06:59:00,1513.75,1514.50,1513.50,1514.50,550
2007/11/2,07:00:00,1514.50,1515.00,1513.75,1514.00,1096
2007/11/2,07:01:00,1514.00,1514.50,1513.50,1513.75,1216
2007/11/2,07:02:00,1513.75,1514.00,1513.50,1513.75,89
2007/11/2,07:03:00,1513.75,1513.75,1513.50,1513.75,241
2007/11/2,07:04:00,1513.75,1514.00,1513.75,1513.75,120
2007/11/2,07:05:00,1513.75,1513.75,1513.50,1513.50,171
2007/11/2,07:06:00,1513.50,1514.00,1513.50,1514.00,317
2007/11/2,07:07:00,1513.75,1514.00,1513.50,1513.75,73
2007/11/2,07:08:00,1513.75,1514.25,1513.75,1513.75,498
2007/11/2,07:09:00,1513.75,1514.25,1513.50,1514.25,559
2007/11/2,07:10:00,1514.25,1514.75,1514.25,1514.50,1659
2007/11/2,07:11:00,1514.75,1516.50,1514.75,1516.25,3851
2007/11/2,07:12:00,1516.25,1516.25,1515.00,1515.25,1221
2007/11/2,07:13:00,1515.25,1516.00,1515.00,1515.75,1369
2007/11/2,07:14:00,1516.00,1516.00,1514.75,1514.75,1464
2007/11/2,07:15:00,1514.75,1515.75,1514.25,1515.75,2701
2007/11/2,07:16:00,1515.75,1516.00,1515.75,1515.75,366
2007/11/2,07:17:00,1515.50,1516.25,1514.75,1515.25,3186
2007/11/2,07:18:00,1515.25,1515.50,1514.75,1514.75,1092
2007/11/2,07:19:00,1515.00,1515.00,1514.50,1514.75,728
2007/11/2,07:20:00,1514.75,1514.75,1513.50,1514.00,1081
2007/11/2,07:21:00,1514.00,1514.50,1513.75,1514.25,985
2007/11/2,07:22:00,1514.25,1514.50,1513.75,1514.00,1003
2007/11/2,07:23:00,1514.00,1514.75,1513.75,1514.75,743
2007/11/2,07:24:00,1514.75,1515.00,1514.25,1514.25,1103
2007/11/2,07:25:00,1514.50,1514.50,1513.50,1514.00,970
2007/11/2,07:26:00,1514.00,1514.00,1513.75,1513.75,279
2007/11/2,07:27:00,1513.75,1514.00,1513.25,1513.75,792
2007/11/2,07:28:00,1513.75,1514.00,1513.00,1513.75,1463
2007/11/2,07:29:00,1513.75,1514.00,1513.50,1513.50,756
2007/11/2,07:30:00,1513.75,1514.00,1513.00,1513.75,933
2007/11/2,07:31:00,1514.00,1525.00,1509.50,1522.75,33503
2007/11/2,07:32:00,1522.75,1524.25,1521.75,1523.00,18363
2007/11/2,07:33:00,1522.75,1524.50,1522.25,1523.75,10339
2007/11/2,07:34:00,1523.75,1524.50,1523.50,1524.25,7379
2007/11/2,07:35:00,1524.00,1524.25,1523.00,1523.25,5263
2007/11/2,07:36:00,1523.00,1523.50,1521.75,1521.75,6895
2007/11/2,07:37:00,1521.75,1522.00,1521.25,1521.75,3539
2007/11/2,07:38:00,1521.50,1522.00,1521.00,1521.50,3300
2007/11/2,07:39:00,1521.50,1522.00,1521.25,1521.25,1772
2007/11/2,07:40:00,1521.25,1521.75,1520.50,1520.75,2670
2007/11/2,07:41:00,1520.50,1521.00,1519.50,1519.50,5822
2007/11/2,07:42:00,1519.50,1520.00,1518.00,1519.25,8506
2007/11/2,07:43:00,1519.25,1520.00,1519.00,1520.00,3158
2007/11/2,07:44:00,1519.75,1521.00,1519.25,1521.00,3511
2007/11/2,07:45:00,1521.00,1521.50,1520.50,1521.00,2965
2007/11/2,07:46:00,1521.00,1521.50,1519.50,1519.75,2303
2007/11/2,07:47:00,1520.00,1520.50,1519.75,1519.75,917
2007/11/2,07:48:00,1519.75,1520.25,1519.75,1520.00,751
2007/11/2,07:49:00,1520.00,1520.75,1520.00,1520.75,1372
2007/11/2,07:50:00,1520.50,1520.75,1520.00,1520.25,869
2007/11/2,07:51:00,1520.25,1522.00,1520.25,1521.75,1967
2007/11/2,07:52:00,1521.75,1522.75,1521.75,1521.75,3435
2007/11/2,07:53:00,1521.75,1523.00,1521.50,1522.50,2584
2007/11/2,07:54:00,1522.75,1523.50,1522.50,1523.00,3326
2007/11/2,07:55:00,1523.25,1523.75,1523.25,1523.50,2332
2007/11/2,07:56:00,1523.75,1523.75,1523.00,1523.75,3194
2007/11/2,07:57:00,1523.75,1524.00,1523.50,1523.50,1224
2007/11/2,07:58:00,1523.50,1523.75,1521.50,1521.75,4751
2007/11/2,07:59:00,1521.75,1522.50,1521.50,1522.50,1138
2007/11/2,08:00:00,1522.25,1522.75,1522.00,1522.75,872
2007/11/2,08:01:00,1522.50,1523.50,1522.50,1523.25,929
2007/11/2,08:02:00,1523.25,1523.75,1523.00,1523.50,1068
2007/11/2,08:03:00,1523.50,1524.50,1523.50,1524.25,3369
2007/11/2,08:04:00,1524.25,1524.50,1523.75,1524.25,2146
2007/11/2,08:05:00,1524.25,1524.50,1523.75,1523.75,1501
2007/11/2,08:06:00,1523.75,1524.00,1523.50,1523.50,1159
2007/11/2,08:07:00,1523.50,1524.00,1523.50,1523.50,1198
2007/11/2,08:08:00,1523.75,1523.75,1523.00,1523.25,669
2007/11/2,08:09:00,1523.50,1523.50,1523.00,1523.00,630
2007/11/2,08:10:00,1523.25,1523.25,1522.75,1522.75,746
2007/11/2,08:11:00,1523.00,1523.00,1522.75,1522.75,700
2007/11/2,08:12:00,1522.75,1523.25,1522.75,1523.00,508
2007/11/2,08:13:00,1523.00,1523.00,1522.50,1522.50,641
2007/11/2,08:14:00,1522.75,1522.75,1521.75,1522.00,1348
2007/11/2,08:15:00,1522.25,1522.25,1521.50,1521.75,1848
2007/11/2,08:16:00,1522.00,1522.00,1521.75,1521.75,280
2007/11/2,08:17:00,1522.00,1523.00,1521.75,1522.75,1700
2007/11/2,08:18:00,1522.75,1522.75,1522.50,1522.50,278
2007/11/2,08:19:00,1522.50,1522.50,1522.25,1522.25,314
2007/11/2,08:20:00,1522.50,1522.50,1522.00,1522.00,503
2007/11/2,08:21:00,1521.75,1522.00,1521.50,1521.75,461
2007/11/2,08:22:00,1521.75,1522.00,1521.50,1521.75,365
2007/11/2,08:23:00,1521.75,1522.00,1521.25,1521.25,930
2007/11/2,08:24:00,1521.25,1521.75,1521.25,1521.50,322
2007/11/2,08:25:00,1521.50,1521.50,1521.25,1521.25,157
2007/11/2,08:26:00,1521.50,1521.75,1521.25,1521.75,299
2007/11/2,08:27:00,1521.75,1522.00,1521.50,1521.50,283
2007/11/2,08:28:00,1521.75,1521.75,1521.00,1521.00,1221
2007/11/2,08:29:00,1521.25,1521.25,1520.25,1520.50,1750
2007/11/2,08:30:00,1520.75,1520.75,1520.00,1520.25,1204
2007/11/2,08:31:00,1520.00,1520.25,1518.50,1519.75,16947
2007/11/2,08:32:00,1519.75,1520.50,1518.50,1518.75,10625
2007/11/2,08:33:00,1519.00,1519.00,1516.75,1518.00,11639
2007/11/2,08:34:00,1518.00,1518.50,1517.50,1518.50,8327
2007/11/2,08:35:00,1518.25,1518.50,1516.00,1516.50,7722
2007/11/2,08:36:00,1516.50,1516.75,1514.50,1514.75,12474
2007/11/2,08:37:00,1514.75,1514.75,1511.75,1512.50,18728
2007/11/2,08:38:00,1512.50,1515.00,1512.50,1514.75,14138
2007/11/2,08:39:00,1514.75,1515.00,1512.25,1513.50,12813
2007/11/2,08:40:00,1513.25,1515.00,1513.25,1515.00,10521
2007/11/2,08:41:00,1515.00,1517.25,1514.75,1517.00,11494
2007/11/2,08:42:00,1516.75,1517.25,1516.25,1517.25,6938
2007/11/2,08:43:00,1517.25,1518.00,1516.75,1516.75,9425
2007/11/2,08:44:00,1516.75,1517.50,1516.25,1516.25,7289
2007/11/2,08:45:00,1516.50,1518.00,1516.00,1516.75,8998
2007/11/2,08:46:00,1516.75,1516.75,1513.25,1513.50,10496
2007/11/2,08:47:00,1513.50,1515.50,1513.25,1514.75,7096
2007/11/2,08:48:00,1514.75,1515.00,1513.00,1513.00,5750
2007/11/2,08:49:00,1513.25,1513.25,1510.00,1510.25,14339
2007/11/2,08:50:00,1510.00,1510.75,1508.25,1508.75,20332
2007/11/2,08:51:00,1508.50,1509.75,1507.00,1507.50,16823
2007/11/2,08:52:00,1507.25,1508.75,1506.25,1508.75,15241
2007/11/2,08:53:00,1508.50,1509.00,1505.75,1506.50,18392
2007/11/2,08:54:00,1506.25,1507.50,1504.25,1505.50,19365
2007/11/2,08:55:00,1505.75,1505.75,1501.25,1501.25,19312
2007/11/2,08:56:00,1501.25,1504.50,1500.75,1504.25,24921
2007/11/2,08:57:00,1504.25,1505.00,1503.00,1503.75,12771
2007/11/2,08:58:00,1503.50,1504.25,1503.00,1504.00,10093
2007/11/2,08:59:00,1504.00,1505.25,1503.50,1505.25,9950
2007/11/2,09:00:00,1505.00,1506.00,1504.50,1505.25,10136
2007/11/2,09:01:00,1505.25,1507.25,1505.00,1506.75,16258
2007/11/2,09:02:00,1507.00,1507.00,1505.00,1506.25,7845
2007/11/2,09:03:00,1506.25,1506.50,1504.50,1504.75,5436
2007/11/2,09:04:00,1504.75,1505.00,1501.75,1502.00,14554
2007/11/2,09:05:00,1502.25,1503.25,1501.25,1503.25,11534
2007/11/2,09:06:00,1503.00,1503.75,1500.50,1503.50,11399
2007/11/2,09:07:00,1503.50,1503.75,1499.50,1500.00,16659
2007/11/2,09:08:00,1500.00,1501.75,1498.75,1501.50,18713
2007/11/2,09:09:00,1501.50,1502.75,1500.75,1502.25,15192
2007/11/2,09:10:00,1502.25,1505.00,1502.00,1504.50,13227
2007/11/2,09:11:00,1504.50,1505.00,1503.00,1504.00,10692
2007/11/2,09:12:00,1504.00,1506.25,1503.75,1505.50,8648
2007/11/2,09:13:00,1505.50,1506.00,1503.75,1505.75,10720
2007/11/2,09:14:00,1505.75,1506.75,1504.50,1505.25,9147
2007/11/2,09:15:00,1505.00,1505.25,1503.50,1504.25,6996
2007/11/2,09:16:00,1504.00,1506.00,1503.75,1504.50,8693
2007/11/2,09:17:00,1504.50,1504.75,1502.00,1502.75,11259
2007/11/2,09:18:00,1502.75,1502.75,1501.50,1501.75,7399
2007/11/2,09:19:00,1502.00,1503.50,1502.00,1503.25,7436
2007/11/2,09:20:00,1503.25,1503.50,1500.00,1500.25,9080
2007/11/2,09:21:00,1500.50,1503.00,1499.50,1503.00,7742
2007/11/2,09:22:00,1503.00,1503.00,1500.75,1501.25,7368
2007/11/2,09:23:00,1501.25,1503.50,1501.00,1503.00,5116
2007/11/2,09:24:00,1503.00,1505.25,1502.75,1505.00,9153
2007/11/2,09:25:00,1505.00,1505.25,1504.00,1504.50,7467
2007/11/2,09:26:00,1504.50,1506.25,1504.00,1504.50,9200
2007/11/2,09:27:00,1504.50,1505.25,1503.75,1504.75,4128
2007/11/2,09:28:00,1504.50,1505.75,1504.25,1504.75,3457
2007/11/2,09:29:00,1504.75,1505.75,1504.50,1504.50,4231
2007/11/2,09:30:00,1504.25,1507.75,1504.25,1507.25,14160
2007/11/2,09:31:00,1507.00,1508.75,1507.00,1508.50,9549
2007/11/2,09:32:00,1508.50,1509.50,1508.25,1508.50,17563
2007/11/2,09:33:00,1508.75,1509.50,1508.50,1509.25,5469
2007/11/2,09:34:00,1509.25,1509.75,1508.00,1509.50,7126
2007/11/2,09:35:00,1509.50,1510.00,1508.75,1509.25,6517
2007/11/2,09:36:00,1509.00,1509.25,1507.50,1507.75,5097
2007/11/2,09:37:00,1507.50,1508.25,1507.00,1508.00,7533
2007/11/2,09:38:00,1508.00,1510.00,1507.75,1509.50,8687
2007/11/2,09:39:00,1509.50,1509.50,1507.50,1507.75,8255
2007/11/2,09:40:00,1507.75,1508.25,1507.25,1507.75,4759
2007/11/2,09:41:00,1507.75,1508.00,1506.75,1507.00,5729
2007/11/2,09:42:00,1506.75,1507.25,1506.25,1506.50,8343
2007/11/2,09:43:00,1506.50,1506.50,1505.00,1505.25,9172
2007/11/2,09:44:00,1505.00,1505.50,1504.25,1504.25,6964
2007/11/2,09:45:00,1504.50,1506.25,1504.25,1506.25,4860
2007/11/2,09:46:00,1506.00,1507.00,1505.25,1506.75,6131
2007/11/2,09:47:00,1506.75,1507.25,1506.00,1506.75,3486
2007/11/2,09:48:00,1506.75,1507.25,1506.00,1506.25,2059
2007/11/2,09:49:00,1506.25,1506.75,1503.50,1503.50,8416
2007/11/2,09:50:00,1503.50,1504.25,1503.00,1503.00,8199
2007/11/2,09:51:00,1503.25,1505.00,1503.00,1504.50,8658
2007/11/2,09:52:00,1504.50,1504.75,1503.00,1503.25,6784
2007/11/2,09:53:00,1503.50,1504.50,1503.25,1504.25,2823
2007/11/2,09:54:00,1504.25,1505.50,1504.25,1504.50,6043
2007/11/2,09:55:00,1504.50,1505.50,1504.50,1504.50,4291
2007/11/2,09:56:00,1504.50,1506.50,1504.50,1506.50,6057
2007/11/2,09:57:00,1506.50,1507.50,1506.00,1507.50,4056
2007/11/2,09:58:00,1507.50,1508.50,1506.75,1508.25,8306
2007/11/2,09:59:00,1508.25,1508.25,1507.00,1507.75,3910
2007/11/2,10:00:00,1507.75,1508.00,1506.75,1507.25,2425
2007/11/2,10:01:00,1507.25,1508.75,1507.00,1508.50,3525
2007/11/2,10:02:00,1508.50,1509.00,1508.25,1508.25,3866
2007/11/2,10:03:00,1508.25,1508.50,1507.75,1507.75,2383
2007/11/2,10:04:00,1508.00,1508.50,1507.00,1508.50,6419
2007/11/2,10:05:00,1508.25,1510.00,1508.25,1509.75,8682
2007/11/2,10:06:00,1509.75,1509.75,1508.25,1508.25,4120
2007/11/2,10:07:00,1508.25,1508.25,1506.75,1506.75,5004
2007/11/2,10:08:00,1506.75,1507.75,1506.25,1506.75,4337
2007/11/2,10:09:00,1506.75,1507.00,1506.00,1506.25,4382
2007/11/2,10:10:00,1506.00,1506.75,1505.50,1505.75,3063
2007/11/2,10:11:00,1505.75,1506.75,1505.75,1506.50,3757
2007/11/2,10:12:00,1506.75,1507.00,1506.50,1506.75,1487
2007/11/2,10:13:00,1506.75,1507.50,1505.75,1506.25,4087
2007/11/2,10:14:00,1506.25,1506.75,1505.50,1505.50,1878
2007/11/2,10:15:00,1506.25,1506.75,1506.00,1506.50,1877
2007/11/2,10:16:00,1506.50,1507.75,1506.50,1507.25,3649
2007/11/2,10:17:00,1507.50,1507.75,1507.00,1507.50,2184
2007/11/2,10:18:00,1507.50,1507.75,1505.75,1506.00,2744
2007/11/2,10:19:00,1506.00,1506.25,1505.00,1505.75,4536
2007/11/2,10:20:00,1506.00,1506.25,1505.50,1505.50,2851
2007/11/2,10:21:00,1505.50,1505.75,1502.50,1503.25,11059
2007/11/2,10:22:00,1503.00,1503.50,1502.00,1503.00,6312
2007/11/2,10:23:00,1503.25,1503.50,1501.75,1502.00,6601
2007/11/2,10:24:00,1502.25,1503.00,1501.75,1502.75,6779
2007/11/2,10:25:00,1502.50,1503.50,1502.25,1503.25,4554
2007/11/2,10:26:00,1503.00,1503.00,1502.00,1502.50,2581
2007/11/2,10:27:00,1502.25,1502.75,1501.50,1502.75,3902
2007/11/2,10:28:00,1503.00,1503.00,1501.00,1501.50,7821
2007/11/2,10:29:00,1501.25,1501.75,1499.50,1500.00,15078
2007/11/2,10:30:00,1500.00,1500.25,1497.75,1499.00,17508
2007/11/2,10:31:00,1499.00,1500.00,1498.50,1500.00,6879
2007/11/2,10:32:00,1499.75,1501.50,1499.50,1501.00,6845
2007/11/2,10:33:00,1501.00,1501.00,1500.00,1500.50,5174
2007/11/2,10:34:00,1500.50,1500.75,1500.00,1500.75,3394
2007/11/2,10:35:00,1500.75,1501.50,1500.25,1500.75,4621
2007/11/2,10:36:00,1500.75,1501.25,1499.25,1499.50,4628
2007/11/2,10:37:00,1499.50,1499.75,1497.50,1499.25,15207
2007/11/2,10:38:00,1499.25,1499.50,1498.75,1499.00,7735
2007/11/2,10:39:00,1498.75,1500.25,1497.75,1499.75,7270
2007/11/2,10:40:00,1499.75,1499.75,1498.75,1499.25,3448
2007/11/2,10:41:00,1499.50,1499.50,1498.00,1498.50,5359
2007/11/2,10:42:00,1498.50,1500.25,1496.75,1500.00,12822
2007/11/2,10:43:00,1499.75,1500.75,1499.50,1500.00,8782
2007/11/2,10:44:00,1500.25,1500.50,1499.50,1500.25,2597
2007/11/2,10:45:00,1500.25,1501.50,1500.00,1501.50,6493
2007/11/2,10:46:00,1501.50,1502.00,1501.25,1501.50,6578
2007/11/2,10:47:00,1501.50,1503.25,1501.50,1502.75,7691
2007/11/2,10:48:00,1502.75,1503.75,1502.25,1503.50,6562
2007/11/2,10:49:00,1503.50,1503.75,1502.50,1502.50,4965
2007/11/2,10:50:00,1502.50,1503.25,1502.25,1502.75,3086
2007/11/2,10:51:00,1502.75,1502.75,1501.50,1502.00,5188
2007/11/2,10:52:00,1501.75,1502.50,1501.50,1501.75,2770
2007/11/2,10:53:00,1501.75,1505.00,1501.50,1504.25,13399
2007/11/2,10:54:00,1504.50,1507.50,1504.50,1507.25,19095
2007/11/2,10:55:00,1507.00,1508.00,1505.25,1505.75,11511
2007/11/2,10:56:00,1505.50,1506.50,1504.25,1504.75,8473
2007/11/2,10:57:00,1504.75,1505.50,1502.75,1503.50,7385
2007/11/2,10:58:00,1503.50,1504.50,1502.50,1503.75,9886
2007/11/2,10:59:00,1504.00,1505.25,1503.75,1505.00,4056
2007/11/2,11:00:00,1505.00,1506.25,1504.25,1504.50,5480
2007/11/2,11:01:00,1504.50,1506.50,1504.25,1504.75,5939
2007/11/2,11:02:00,1505.00,1505.25,1503.00,1503.75,4105
2007/11/2,11:03:00,1503.50,1505.75,1503.50,1505.00,3180
2007/11/2,11:04:00,1505.00,1505.00,1503.75,1504.25,3467
2007/11/2,11:05:00,1504.50,1505.25,1504.00,1504.50,3635
2007/11/2,11:06:00,1504.25,1505.75,1504.25,1505.00,3467
2007/11/2,11:07:00,1505.00,1506.50,1505.00,1505.75,4346
2007/11/2,11:08:00,1505.75,1506.00,1504.50,1505.50,2996
2007/11/2,11:09:00,1505.50,1506.25,1505.00,1505.50,2291
2007/11/2,11:10:00,1505.50,1505.75,1503.50,1504.50,6554
2007/11/2,11:11:00,1504.50,1507.00,1504.50,1506.00,7821
2007/11/2,11:12:00,1505.75,1508.75,1505.75,1508.25,12876
2007/11/2,11:13:00,1508.00,1509.00,1507.00,1507.50,8287
2007/11/2,11:14:00,1507.75,1508.00,1507.25,1507.25,1950
2007/11/2,11:15:00,1507.25,1507.50,1505.75,1506.50,5224
2007/11/2,11:16:00,1506.50,1507.00,1506.00,1506.50,1995
2007/11/2,11:17:00,1506.50,1507.50,1506.25,1506.75,5567
2007/11/2,11:18:00,1506.75,1507.50,1505.75,1506.25,3606
2007/11/2,11:19:00,1506.25,1506.25,1505.00,1506.00,4127
2007/11/2,11:20:00,1506.00,1507.00,1505.75,1506.75,2693
2007/11/2,11:21:00,1506.75,1507.00,1505.75,1506.50,1770
2007/11/2,11:22:00,1506.50,1508.00,1506.00,1508.00,3647
2007/11/2,11:23:00,1508.00,1508.75,1507.75,1508.50,5870
2007/11/2,11:24:00,1508.50,1509.25,1508.25,1508.50,6930
2007/11/2,11:25:00,1508.50,1509.50,1508.50,1509.00,4496
2007/11/2,11:26:00,1509.00,1509.25,1507.00,1507.00,8501
2007/11/2,11:27:00,1507.25,1507.75,1507.00,1507.75,1943
2007/11/2,11:28:00,1507.75,1507.75,1506.50,1507.00,1928
2007/11/2,11:29:00,1506.75,1508.25,1506.75,1507.75,3468
2007/11/2,11:30:00,1507.75,1509.00,1507.75,1508.50,1676
2007/11/2,11:31:00,1508.75,1510.00,1508.75,1509.25,6181
2007/11/2,11:32:00,1509.00,1511.25,1509.00,1510.75,10854
2007/11/2,11:33:00,1511.00,1511.25,1509.25,1509.50,6648
2007/11/2,11:34:00,1509.25,1509.75,1507.50,1508.50,6041
2007/11/2,11:35:00,1508.75,1509.00,1508.00,1508.00,2764
2007/11/2,11:36:00,1508.00,1508.25,1507.25,1508.25,3175
2007/11/2,11:37:00,1508.25,1509.50,1508.00,1508.75,3447
2007/11/2,11:38:00,1508.75,1511.00,1508.75,1509.50,10410
2007/11/2,11:39:00,1509.75,1511.75,1508.75,1511.25,6757
2007/11/2,11:40:00,1511.50,1511.50,1510.25,1510.25,4903
2007/11/2,11:41:00,1510.25,1511.00,1509.75,1509.75,2294
2007/11/2,11:42:00,1510.00,1510.75,1509.00,1510.50,3214
2007/11/2,11:43:00,1510.50,1511.75,1510.50,1511.50,3251
2007/11/2,11:44:00,1511.25,1514.50,1510.75,1514.25,14002
2007/11/2,11:45:00,1514.25,1514.75,1513.25,1514.25,8341
2007/11/2,11:46:00,1514.25,1515.75,1514.00,1514.00,10906
2007/11/2,11:47:00,1514.00,1514.00,1512.25,1512.50,8991
2007/11/2,11:48:00,1512.50,1513.75,1512.25,1513.75,5060
2007/11/2,11:49:00,1513.75,1514.25,1513.00,1514.00,4339
2007/11/2,11:50:00,1514.00,1514.00,1512.50,1512.75,4788
2007/11/2,11:51:00,1512.50,1512.75,1511.50,1512.00,6609
2007/11/2,11:52:00,1512.00,1512.50,1511.50,1512.25,3027
2007/11/2,11:53:00,1512.25,1513.25,1511.25,1511.50,3314
2007/11/2,11:54:00,1511.75,1512.00,1510.50,1511.75,5067
2007/11/2,11:55:00,1511.50,1511.75,1510.50,1511.50,4366
2007/11/2,11:56:00,1511.50,1512.75,1511.50,1512.25,2366
2007/11/2,11:57:00,1512.50,1513.00,1511.25,1512.75,3875
2007/11/2,11:58:00,1512.75,1513.75,1512.25,1513.75,3312
2007/11/2,11:59:00,1513.50,1513.75,1513.00,1513.00,2403
2007/11/2,12:00:00,1513.00,1514.75,1512.75,1514.25,5277
2007/11/2,12:01:00,1514.50,1515.75,1514.25,1515.25,7025
2007/11/2,12:02:00,1515.50,1516.50,1515.50,1516.00,6711
2007/11/2,12:03:00,1516.25,1516.50,1515.75,1516.00,5190
2007/11/2,12:04:00,1516.25,1518.00,1515.75,1517.00,13048
2007/11/2,12:05:00,1517.25,1517.50,1516.00,1516.00,5157
2007/11/2,12:06:00,1516.00,1517.00,1515.75,1516.75,4739
2007/11/2,12:07:00,1516.75,1516.75,1516.00,1516.25,1653
2007/11/2,12:08:00,1516.00,1516.00,1514.75,1515.25,4294
2007/11/2,12:09:00,1515.25,1515.25,1514.00,1514.75,4687
2007/11/2,12:10:00,1514.75,1515.00,1514.00,1514.25,3598
2007/11/2,12:11:00,1514.25,1514.50,1513.50,1513.75,4256
2007/11/2,12:12:00,1513.75,1514.25,1513.25,1513.50,1857
2007/11/2,12:13:00,1513.25,1515.50,1513.00,1514.75,3955
2007/11/2,12:14:00,1515.00,1515.00,1513.50,1513.75,1070
2007/11/2,12:15:00,1513.75,1513.75,1512.50,1512.75,5309
2007/11/2,12:16:00,1513.00,1513.75,1512.75,1513.25,2116
2007/11/2,12:17:00,1513.25,1514.00,1512.75,1513.00,1673
2007/11/2,12:18:00,1512.75,1513.25,1512.50,1513.00,1504
2007/11/2,12:19:00,1513.00,1514.00,1513.00,1513.50,3353
2007/11/2,12:20:00,1513.50,1515.00,1513.50,1514.50,2302
2007/11/2,12:21:00,1514.75,1514.75,1513.50,1514.25,1779
2007/11/2,12:22:00,1514.50,1514.50,1513.50,1513.75,2799
2007/11/2,12:23:00,1513.75,1513.75,1511.50,1512.25,5821
2007/11/2,12:24:00,1512.50,1512.50,1511.00,1511.25,3500
2007/11/2,12:25:00,1511.25,1511.50,1509.50,1510.00,8220
2007/11/2,12:26:00,1510.00,1511.00,1509.50,1510.25,4719
2007/11/2,12:27:00,1510.00,1510.25,1509.00,1509.50,4439
2007/11/2,12:28:00,1509.50,1510.00,1509.00,1509.00,1923
2007/11/2,12:29:00,1509.00,1509.75,1509.00,1509.50,1974
2007/11/2,12:30:00,1509.50,1510.50,1509.50,1510.25,957
2007/11/2,12:31:00,1510.50,1511.25,1510.00,1510.50,3558
2007/11/2,12:32:00,1510.25,1511.50,1510.00,1511.00,1563
2007/11/2,12:33:00,1511.00,1511.25,1510.25,1511.00,1196
2007/11/2,12:34:00,1510.75,1511.75,1510.75,1511.75,1384
2007/11/2,12:35:00,1511.75,1512.00,1510.75,1511.00,2028
2007/11/2,12:36:00,1511.00,1511.75,1510.75,1511.50,736
2007/11/2,12:37:00,1511.50,1511.75,1511.25,1511.50,835
2007/11/2,12:38:00,1511.75,1511.75,1510.50,1511.25,2798
2007/11/2,12:39:00,1511.25,1511.75,1510.75,1511.25,947
2007/11/2,12:40:00,1511.25,1512.50,1511.00,1512.00,2289
2007/11/2,12:41:00,1512.00,1512.50,1511.75,1512.00,1502
2007/11/2,12:42:00,1512.25,1512.25,1510.00,1510.25,2683
2007/11/2,12:43:00,1510.00,1510.25,1508.50,1508.75,5699
2007/11/2,12:44:00,1509.00,1509.00,1508.25,1508.75,2859
2007/11/2,12:45:00,1508.75,1509.25,1508.25,1508.25,2292
2007/11/2,12:46:00,1508.50,1508.50,1507.75,1508.25,4175
2007/11/2,12:47:00,1508.25,1508.75,1507.75,1508.50,2196
2007/11/2,12:48:00,1508.75,1511.00,1508.50,1510.75,6462
2007/11/2,12:49:00,1510.50,1511.00,1509.75,1510.00,2161
2007/11/2,12:50:00,1510.00,1511.00,1509.75,1510.75,1377
2007/11/2,12:51:00,1511.00,1511.75,1510.25,1511.50,3183
2007/11/2,12:52:00,1511.50,1512.00,1511.25,1512.00,935
2007/11/2,12:53:00,1511.75,1512.00,1510.75,1510.75,2580
2007/11/2,12:54:00,1511.00,1511.25,1510.00,1511.25,2181
2007/11/2,12:55:00,1511.50,1511.75,1510.25,1510.25,1568
2007/11/2,12:56:00,1510.50,1511.00,1509.75,1510.25,1374
2007/11/2,12:57:00,1510.25,1510.25,1509.00,1509.75,3037
2007/11/2,12:58:00,1509.75,1511.00,1509.25,1509.50,3171
2007/11/2,12:59:00,1509.25,1509.75,1509.25,1509.50,1350
2007/11/2,13:00:00,1509.50,1510.50,1509.25,1510.50,1213
2007/11/2,13:01:00,1510.50,1510.50,1509.50,1510.25,1292
2007/11/2,13:02:00,1510.25,1510.75,1509.50,1510.50,2185
2007/11/2,13:03:00,1510.25,1510.75,1510.25,1510.50,660
2007/11/2,13:04:00,1510.25,1511.50,1510.25,1511.25,3570
2007/11/2,13:05:00,1511.25,1511.25,1510.50,1511.00,1914
2007/11/2,13:06:00,1511.00,1511.00,1508.50,1508.75,6488
2007/11/2,13:07:00,1508.50,1509.75,1508.50,1509.50,994
2007/11/2,13:08:00,1509.50,1509.50,1508.00,1508.25,3839
2007/11/2,13:09:00,1508.25,1510.00,1508.25,1509.25,3315
2007/11/2,13:10:00,1509.25,1509.75,1509.00,1509.25,1062
2007/11/2,13:11:00,1509.25,1509.50,1508.75,1508.75,1232
2007/11/2,13:12:00,1509.00,1509.50,1509.00,1509.25,520
2007/11/2,13:13:00,1509.50,1509.75,1508.50,1509.50,1618
2007/11/2,13:14:00,1509.50,1510.25,1509.25,1509.75,1223
2007/11/2,13:15:00,1509.75,1510.00,1509.50,1510.00,375
2007/11/2,13:16:00,1509.75,1510.00,1507.00,1507.25,6856
2007/11/2,13:17:00,1507.00,1507.25,1506.50,1506.75,5522
2007/11/2,13:18:00,1507.00,1507.75,1506.25,1507.25,5748
2007/11/2,13:19:00,1507.25,1507.25,1506.50,1506.75,3057
2007/11/2,13:20:00,1506.75,1507.00,1506.00,1506.50,6304
2007/11/2,13:21:00,1506.50,1509.25,1506.50,1508.75,3076
2007/11/2,13:22:00,1508.75,1509.00,1506.50,1507.50,4213
2007/11/2,13:23:00,1507.50,1507.75,1506.50,1506.75,3501
2007/11/2,13:24:00,1506.50,1508.50,1506.50,1508.00,3541
2007/11/2,13:25:00,1507.75,1508.00,1506.75,1508.00,3232
2007/11/2,13:26:00,1508.00,1509.25,1507.50,1508.75,3576
2007/11/2,13:27:00,1509.00,1509.00,1508.50,1508.75,1620
2007/11/2,13:28:00,1508.75,1509.00,1508.25,1508.50,1206
2007/11/2,13:29:00,1508.75,1510.75,1508.50,1510.75,5423
2007/11/2,13:30:00,1510.50,1511.25,1510.00,1510.00,5619
2007/11/2,13:31:00,1510.00,1510.50,1509.50,1510.00,3494
2007/11/2,13:32:00,1510.00,1510.00,1508.75,1508.75,1924
2007/11/2,13:33:00,1508.75,1509.50,1508.75,1509.00,1842
2007/11/2,13:34:00,1509.25,1509.25,1508.25,1508.75,2524
2007/11/2,13:35:00,1509.00,1509.00,1508.25,1508.50,1057
2007/11/2,13:36:00,1508.75,1509.00,1508.25,1508.50,837
2007/11/2,13:37:00,1508.50,1508.75,1507.50,1507.50,2789
2007/11/2,13:38:00,1507.50,1508.00,1505.75,1506.00,7580
2007/11/2,13:39:00,1505.75,1506.25,1505.00,1506.00,6833
2007/11/2,13:40:00,1506.00,1506.00,1504.75,1505.00,2510
2007/11/2,13:41:00,1505.00,1505.25,1504.50,1505.25,4644
2007/11/2,13:42:00,1505.00,1506.00,1504.75,1505.50,3721
2007/11/2,13:43:00,1505.50,1505.50,1504.75,1505.50,1806
2007/11/2,13:44:00,1505.50,1506.25,1505.25,1506.25,3023
2007/11/2,13:45:00,1506.25,1506.75,1506.00,1506.25,2138
2007/11/2,13:46:00,1506.25,1506.50,1505.00,1505.75,3668
2007/11/2,13:47:00,1505.75,1505.75,1505.00,1505.25,1467
2007/11/2,13:48:00,1505.50,1505.50,1504.00,1504.50,3840
2007/11/2,13:49:00,1504.50,1504.75,1504.00,1504.25,2297
2007/11/2,13:50:00,1504.50,1505.50,1504.25,1505.25,2297
2007/11/2,13:51:00,1505.00,1505.50,1504.50,1505.25,3114
2007/11/2,13:52:00,1505.50,1506.75,1505.25,1505.75,5332
2007/11/2,13:53:00,1505.75,1506.00,1503.00,1503.25,5024
2007/11/2,13:54:00,1503.25,1503.50,1502.50,1503.00,7555
2007/11/2,13:55:00,1502.75,1503.75,1502.75,1503.50,4063
2007/11/2,13:56:00,1503.50,1504.25,1503.25,1504.00,2547
2007/11/2,13:57:00,1504.25,1504.25,1503.75,1503.75,890
2007/11/2,13:58:00,1503.75,1504.25,1503.00,1503.75,2178
2007/11/2,13:59:00,1504.00,1504.00,1502.00,1502.00,4327
2007/11/2,14:00:00,1502.00,1503.25,1501.75,1502.75,4324
2007/11/2,14:01:00,1502.75,1503.75,1502.75,1503.50,3136
2007/11/2,14:02:00,1503.50,1505.75,1503.50,1505.00,5170
2007/11/2,14:03:00,1505.00,1505.50,1503.50,1504.00,4253
2007/11/2,14:04:00,1504.00,1504.25,1503.25,1504.00,3023
2007/11/2,14:05:00,1504.25,1505.00,1504.00,1504.25,2341
2007/11/2,14:06:00,1504.25,1504.75,1503.75,1504.50,1563
2007/11/2,14:07:00,1504.50,1505.00,1504.25,1504.50,1276
2007/11/2,14:08:00,1504.75,1505.50,1504.50,1504.75,2606
2007/11/2,14:09:00,1504.75,1506.50,1504.75,1506.25,5348
2007/11/2,14:10:00,1506.00,1506.25,1505.25,1505.75,2513
2007/11/2,14:11:00,1505.75,1506.25,1505.50,1505.50,1655
2007/11/2,14:12:00,1505.50,1505.75,1504.50,1505.00,1992
2007/11/2,14:13:00,1505.00,1505.00,1503.25,1504.25,5600
2007/11/2,14:14:00,1504.25,1504.50,1502.00,1502.50,5432
2007/11/2,14:15:00,1502.50,1503.75,1502.00,1503.75,4389
2007/11/2,14:16:00,1503.75,1504.50,1502.25,1502.75,3516
2007/11/2,14:17:00,1502.75,1504.25,1502.25,1504.00,2140
2007/11/2,14:18:00,1504.00,1505.00,1503.50,1504.75,2400
2007/11/2,14:19:00,1504.75,1507.25,1504.75,1506.50,10144
2007/11/2,14:20:00,1506.50,1507.75,1506.50,1507.25,6096
2007/11/2,14:21:00,1507.25,1509.00,1507.00,1508.75,6515
2007/11/2,14:22:00,1508.75,1509.50,1507.50,1508.50,7121
2007/11/2,14:23:00,1508.50,1509.00,1508.25,1508.50,6683
2007/11/2,14:24:00,1508.75,1508.75,1508.00,1508.00,1768
2007/11/2,14:25:00,1508.25,1508.75,1507.75,1508.75,1594
2007/11/2,14:26:00,1508.75,1509.00,1507.25,1507.50,4135
2007/11/2,14:27:00,1507.75,1508.50,1507.25,1507.75,2066
2007/11/2,14:28:00,1508.00,1509.50,1507.75,1508.50,5385
2007/11/2,14:29:00,1508.50,1509.00,1507.75,1508.00,1896
2007/11/2,14:30:00,1508.00,1508.25,1507.00,1507.00,2474
2007/11/2,14:31:00,1507.00,1507.50,1507.00,1507.00,3941
2007/11/2,14:32:00,1507.00,1507.25,1506.00,1507.25,5114
2007/11/2,14:33:00,1507.00,1507.75,1506.75,1507.25,3184
2007/11/2,14:34:00,1507.25,1507.50,1505.75,1506.00,2215
2007/11/2,14:35:00,1506.00,1508.75,1506.00,1507.00,6394
2007/11/2,14:36:00,1507.00,1508.00,1506.25,1507.25,6508
2007/11/2,14:37:00,1507.50,1508.00,1507.00,1507.25,2630
2007/11/2,14:38:00,1507.50,1508.75,1507.25,1507.75,6290
2007/11/2,14:39:00,1507.75,1509.00,1507.75,1508.75,6586
2007/11/2,14:40:00,1508.75,1509.00,1507.25,1507.25,3993
2007/11/2,14:41:00,1507.25,1508.50,1507.00,1508.00,3859
2007/11/2,14:42:00,1508.00,1508.50,1507.50,1508.25,3363
2007/11/2,14:43:00,1508.25,1510.00,1507.75,1509.25,8579
2007/11/2,14:44:00,1509.25,1511.75,1509.25,1511.50,14354
2007/11/2,14:45:00,1511.50,1514.00,1510.75,1513.50,18823
2007/11/2,14:46:00,1513.50,1514.25,1512.75,1513.00,8693
2007/11/2,14:47:00,1512.75,1515.00,1512.75,1513.75,10893
2007/11/2,14:48:00,1513.75,1514.25,1512.50,1512.50,6203
2007/11/2,14:49:00,1512.50,1513.25,1512.50,1513.00,2263
2007/11/2,14:50:00,1513.00,1513.75,1512.50,1512.50,3514
2007/11/2,14:51:00,1512.50,1513.50,1512.50,1513.50,3679
2007/11/2,14:52:00,1513.25,1514.25,1513.00,1513.50,5444
2007/11/2,14:53:00,1513.75,1514.25,1513.25,1513.75,4032
2007/11/2,14:54:00,1513.50,1514.00,1513.25,1513.25,3534
2007/11/2,14:55:00,1513.50,1515.00,1512.75,1515.00,17046
2007/11/2,14:56:00,1515.00,1516.00,1513.75,1514.00,14050
2007/11/2,14:57:00,1514.25,1515.00,1513.50,1514.75,6243
2007/11/2,14:58:00,1515.00,1515.00,1514.00,1514.25,6111
2007/11/2,14:59:00,1514.50,1515.00,1513.50,1514.00,10995
2007/11/2,15:00:00,1514.00,1516.50,1514.00,1515.75,26380
2007/11/2,15:01:00,1515.75,1517.75,1515.50,1517.50,24403
2007/11/2,15:02:00,1517.50,1519.25,1517.50,1518.50,15586
2007/11/2,15:03:00,1518.75,1518.75,1517.50,1517.50,11284
2007/11/2,15:04:00,1517.75,1517.75,1517.00,1517.00,6200
2007/11/2,15:05:00,1517.00,1517.50,1516.50,1517.25,5858
2007/11/2,15:06:00,1517.50,1517.75,1517.00,1517.00,4902
2007/11/2,15:07:00,1517.25,1517.25,1516.50,1517.00,4158
2007/11/2,15:08:00,1516.75,1517.00,1516.00,1516.50,5458
2007/11/2,15:09:00,1516.50,1516.75,1516.50,1516.75,2132
2007/11/2,15:10:00,1516.75,1518.00,1516.50,1518.00,5767
2007/11/2,15:11:00,1517.75,1518.50,1517.50,1517.50,3741
2007/11/2,15:12:00,1517.50,1518.00,1517.25,1517.50,4659
2007/11/2,15:13:00,1517.50,1517.75,1517.25,1517.75,2486
2007/11/2,15:14:00,1517.75,1517.75,1517.25,1517.25,2785
2007/11/2,15:15:00,1517.25,1518.25,1517.00,1517.75,6889
2007/11/2,15:16:00,1517.75,1517.75,1517.75,1517.75,2
2007/11/2,15:25:00,1517.50,1517.50,1517.50,1517.50,1
2007/11/4,17:01:00,1515.75,1516.00,1515.50,1516.00,433
2007/11/4,17:02:00,1515.75,1516.25,1515.75,1516.00,270
2007/11/4,17:03:00,1516.00,1516.00,1515.75,1516.00,472
2007/11/4,17:04:00,1515.75,1516.00,1515.00,1515.25,333
2007/11/4,17:05:00,1515.25,1515.50,1514.25,1514.25,549
2007/11/4,17:06:00,1514.00,1514.25,1513.25,1513.25,421
2007/11/4,17:07:00,1513.50,1514.00,1513.50,1514.00,170
2007/11/4,17:08:00,1513.75,1514.75,1513.75,1514.75,348
2007/11/4,17:09:00,1514.75,1514.75,1514.25,1514.50,156
2007/11/4,17:10:00,1514.50,1514.50,1513.75,1513.75,304
2007/11/4,17:11:00,1514.00,1514.00,1513.75,1513.75,91
2007/11/4,17:12:00,1513.50,1514.00,1513.50,1513.75,32
2007/11/4,17:13:00,1513.75,1514.00,1513.75,1514.00,8
2007/11/4,17:14:00,1514.00,1514.00,1513.25,1513.25,282
2007/11/4,17:15:00,1513.50,1513.50,1513.25,1513.50,98
2007/11/4,17:16:00,1513.50,1514.00,1513.50,1514.00,310
2007/11/4,17:17:00,1514.00,1514.25,1514.00,1514.00,24
2007/11/4,17:18:00,1514.00,1514.25,1513.75,1513.75,49
2007/11/4,17:19:00,1513.75,1513.75,1513.50,1513.50,29
2007/11/4,17:20:00,1513.50,1513.50,1513.50,1513.50,29
2007/11/4,17:21:00,1513.50,1513.50,1513.25,1513.25,67
2007/11/4,17:22:00,1513.25,1513.50,1513.25,1513.50,68
2007/11/4,17:23:00,1513.50,1513.50,1513.50,1513.50,20
2007/11/4,17:24:00,1513.50,1513.50,1513.25,1513.25,7
2007/11/4,17:25:00,1513.25,1513.50,1513.25,1513.50,251
2007/11/4,17:26:00,1513.50,1514.00,1513.50,1513.75,73
2007/11/4,17:27:00,1514.00,1514.00,1513.75,1513.75,210
2007/11/4,17:28:00,1513.75,1514.00,1513.75,1514.00,81
2007/11/4,17:29:00,1514.00,1514.00,1514.00,1514.00,66
2007/11/4,17:30:00,1514.00,1514.25,1514.00,1514.00,37
2007/11/4,17:31:00,1514.00,1514.50,1514.00,1514.50,159
2007/11/4,17:32:00,1514.75,1515.50,1514.75,1515.25,285
2007/11/4,17:33:00,1515.25,1515.25,1515.00,1515.00,181
2007/11/4,17:34:00,1515.00,1515.00,1514.25,1514.75,110
2007/11/4,17:35:00,1514.75,1515.00,1514.00,1514.25,187
2007/11/4,17:36:00,1514.00,1514.00,1513.75,1513.75,55
2007/11/4,17:37:00,1513.75,1514.00,1513.25,1513.25,219
2007/11/4,17:38:00,1513.25,1513.50,1513.00,1513.25,187
2007/11/4,17:39:00,1513.25,1513.25,1512.75,1513.00,134
2007/11/4,17:40:00,1513.25,1513.50,1512.50,1512.50,152
2007/11/4,17:41:00,1512.75,1513.00,1512.50,1512.75,107
2007/11/4,17:42:00,1512.75,1512.75,1512.50,1512.75,19
2007/11/4,17:43:00,1512.75,1513.00,1512.75,1513.00,25
2007/11/4,17:44:00,1512.75,1513.00,1512.50,1512.75,76
2007/11/4,17:45:00,1512.50,1512.50,1511.00,1511.25,595
2007/11/4,17:46:00,1511.25,1511.50,1509.75,1509.75,740
2007/11/4,17:47:00,1509.75,1510.25,1509.50,1510.00,277
2007/11/4,17:48:00,1510.00,1511.25,1510.00,1511.25,177
2007/11/4,17:49:00,1511.25,1511.25,1510.75,1511.25,48
2007/11/4,17:50:00,1511.25,1511.25,1510.75,1510.75,247
2007/11/4,17:51:00,1510.75,1511.50,1510.25,1511.25,135
2007/11/4,17:52:00,1511.50,1511.50,1511.50,1511.50,56
2007/11/4,17:53:00,1511.25,1511.50,1510.75,1510.75,52
2007/11/4,17:54:00,1510.50,1511.00,1510.50,1510.75,25
2007/11/4,17:55:00,1510.75,1511.00,1510.75,1510.75,56
2007/11/4,17:56:00,1510.75,1511.00,1510.75,1510.75,36
2007/11/4,17:57:00,1510.75,1510.75,1510.25,1510.25,55
2007/11/4,17:58:00,1510.25,1510.75,1510.00,1510.75,105
2007/11/4,17:59:00,1510.75,1510.75,1509.75,1510.00,63
2007/11/4,18:00:00,1510.00,1510.00,1509.00,1509.25,184
2007/11/4,18:01:00,1509.50,1510.00,1509.50,1510.00,93
2007/11/4,18:02:00,1510.25,1510.25,1510.00,1510.25,23
2007/11/4,18:03:00,1510.50,1511.00,1510.50,1510.75,50
2007/11/4,18:04:00,1510.75,1511.00,1510.00,1510.00,129
2007/11/4,18:05:00,1510.00,1510.50,1509.75,1510.50,210
2007/11/4,18:06:00,1510.50,1510.75,1510.25,1510.25,40
2007/11/4,18:07:00,1510.00,1510.00,1509.75,1510.00,40
2007/11/4,18:08:00,1510.25,1510.25,1510.00,1510.25,42
2007/11/4,18:09:00,1510.25,1510.25,1510.00,1510.00,52
2007/11/4,18:10:00,1509.75,1509.75,1509.25,1509.50,104
2007/11/4,18:11:00,1509.50,1509.75,1509.25,1509.50,26
2007/11/4,18:12:00,1509.50,1510.00,1509.50,1510.00,54
2007/11/4,18:13:00,1510.00,1510.25,1509.25,1510.25,446
2007/11/4,18:14:00,1510.25,1510.25,1508.25,1509.25,1034
2007/11/4,18:15:00,1509.00,1509.25,1509.00,1509.00,30
2007/11/4,18:16:00,1509.00,1509.25,1509.00,1509.00,98
2007/11/4,18:17:00,1509.00,1509.50,1509.00,1509.00,355
2007/11/4,18:18:00,1509.00,1509.25,1509.00,1509.25,206
2007/11/4,18:19:00,1509.25,1509.25,1509.00,1509.25,242
2007/11/4,18:20:00,1509.25,1510.25,1509.00,1510.00,229
2007/11/4,18:21:00,1510.25,1510.50,1510.00,1510.50,156
2007/11/4,18:22:00,1510.25,1511.50,1510.25,1511.00,185
2007/11/4,18:23:00,1511.00,1511.25,1511.00,1511.00,46
2007/11/4,18:24:00,1511.00,1511.75,1511.00,1511.25,119
2007/11/4,18:25:00,1511.00,1511.50,1511.00,1511.00,89
2007/11/4,18:26:00,1511.25,1511.25,1511.00,1511.25,18
2007/11/4,18:27:00,1511.25,1511.25,1511.00,1511.25,14
2007/11/4,18:28:00,1511.00,1511.50,1511.00,1511.50,193
2007/11/4,18:29:00,1511.50,1511.50,1511.25,1511.25,87
2007/11/4,18:30:00,1511.25,1511.75,1511.00,1511.00,417
2007/11/4,18:31:00,1511.25,1511.50,1511.25,1511.50,39
2007/11/4,18:32:00,1511.50,1511.50,1511.25,1511.25,30
2007/11/4,18:33:00,1511.00,1511.25,1511.00,1511.25,23
2007/11/4,18:34:00,1511.25,1511.75,1511.25,1511.75,207
2007/11/4,18:35:00,1511.75,1511.75,1511.50,1511.75,50
2007/11/4,18:36:00,1511.75,1511.75,1511.50,1511.75,26
2007/11/4,18:37:00,1511.50,1511.75,1511.50,1511.50,30
2007/11/4,18:38:00,1511.75,1511.75,1511.50,1511.50,46
2007/11/4,18:39:00,1511.50,1511.50,1511.25,1511.50,89
2007/11/4,18:40:00,1511.25,1511.25,1511.25,1511.25,3
2007/11/4,18:41:00,1511.25,1511.25,1511.25,1511.25,10
2007/11/4,18:42:00,1511.25,1511.25,1511.25,1511.25,16
2007/11/4,18:43:00,1511.50,1511.75,1511.50,1511.75,28
2007/11/4,18:44:00,1511.50,1511.50,1511.50,1511.50,3
2007/11/4,18:45:00,1511.50,1511.75,1511.00,1511.25,55
2007/11/4,18:46:00,1511.50,1511.50,1511.00,1511.00,110
2007/11/4,18:47:00,1511.00,1511.25,1511.00,1511.00,62
2007/11/4,18:48:00,1511.25,1511.25,1511.00,1511.00,31
2007/11/4,18:49:00,1511.00,1511.50,1511.00,1511.50,14
2007/11/4,18:50:00,1511.25,1511.25,1511.25,1511.25,25
2007/11/4,18:51:00,1511.25,1511.25,1511.00,1511.25,8
2007/11/4,18:52:00,1511.00,1511.00,1511.00,1511.00,43
2007/11/4,18:53:00,1511.25,1511.50,1511.25,1511.25,27
2007/11/4,18:54:00,1511.25,1511.75,1511.25,1511.75,42
2007/11/4,18:55:00,1511.25,1511.50,1511.00,1511.50,77
2007/11/4,18:56:00,1511.25,1511.25,1511.00,1511.25,32
2007/11/4,18:57:00,1511.50,1511.50,1511.50,1511.50,9
2007/11/4,18:58:00,1511.50,1511.50,1511.25,1511.50,30
2007/11/4,18:59:00,1511.50,1511.50,1511.25,1511.25,40
2007/11/4,19:00:00,1511.25,1511.25,1511.00,1511.25,9
2007/11/4,19:01:00,1511.25,1511.50,1511.25,1511.50,15
2007/11/4,19:02:00,1511.50,1511.50,1511.50,1511.50,3
2007/11/4,19:03:00,1511.50,1511.75,1511.25,1511.50,51
2007/11/4,19:04:00,1511.50,1511.50,1511.50,1511.50,4
2007/11/4,19:05:00,1511.50,1511.50,1511.25,1511.50,26
2007/11/4,19:06:00,1511.50,1511.75,1511.50,1511.50,19
2007/11/4,19:07:00,1511.25,1511.50,1511.25,1511.50,116
2007/11/4,19:08:00,1511.50,1511.75,1511.50,1511.50,54
2007/11/4,19:10:00,1511.75,1511.75,1511.50,1511.75,22
2007/11/4,19:11:00,1511.50,1511.50,1511.50,1511.50,20
2007/11/4,19:12:00,1511.50,1511.75,1511.50,1511.75,18
2007/11/4,19:13:00,1511.75,1512.00,1511.50,1511.50,103
2007/11/4,19:14:00,1511.50,1511.50,1511.50,1511.50,17
2007/11/4,19:15:00,1511.50,1511.75,1511.50,1511.75,4
2007/11/4,19:16:00,1512.00,1512.00,1511.75,1511.75,10
2007/11/4,19:17:00,1511.50,1511.50,1511.50,1511.50,20
2007/11/4,19:18:00,1511.50,1511.50,1511.50,1511.50,4
2007/11/4,19:19:00,1511.50,1511.50,1511.50,1511.50,3
2007/11/4,19:21:00,1511.50,1511.75,1511.25,1511.50,37
2007/11/4,19:22:00,1511.75,1512.25,1511.75,1511.75,171
2007/11/4,19:23:00,1511.75,1511.75,1511.75,1511.75,66
2007/11/4,19:24:00,1511.75,1512.00,1511.75,1512.00,414
2007/11/4,19:26:00,1511.75,1512.00,1511.50,1511.50,3
2007/11/4,19:27:00,1511.75,1511.75,1511.50,1511.50,3
2007/11/4,19:28:00,1511.50,1511.50,1511.50,1511.50,9
2007/11/4,19:29:00,1511.50,1511.50,1511.25,1511.50,165
2007/11/4,19:30:00,1511.25,1511.75,1511.25,1511.75,45
2007/11/4,19:31:00,1512.00,1512.00,1511.75,1511.75,111
2007/11/4,19:32:00,1511.75,1511.75,1511.75,1511.75,15
2007/11/4,19:33:00,1511.75,1511.75,1511.75,1511.75,4
2007/11/4,19:34:00,1511.75,1511.75,1511.75,1511.75,3
2007/11/4,19:36:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,19:37:00,1512.00,1512.00,1512.00,1512.00,72
2007/11/4,19:38:00,1511.75,1511.75,1511.75,1511.75,1
2007/11/4,19:39:00,1512.00,1512.00,1512.00,1512.00,2
2007/11/4,19:40:00,1512.00,1512.00,1512.00,1512.00,13
2007/11/4,19:41:00,1512.00,1512.00,1511.75,1512.00,8
2007/11/4,19:42:00,1512.00,1512.00,1512.00,1512.00,8
2007/11/4,19:43:00,1512.00,1512.00,1512.00,1512.00,2
2007/11/4,19:44:00,1512.00,1512.00,1512.00,1512.00,70
2007/11/4,19:45:00,1512.00,1512.00,1512.00,1512.00,63
2007/11/4,19:46:00,1512.00,1512.00,1511.75,1511.75,101
2007/11/4,19:47:00,1511.75,1511.75,1511.50,1511.50,252
2007/11/4,19:48:00,1511.25,1511.25,1511.25,1511.25,6
2007/11/4,19:49:00,1511.25,1511.50,1511.25,1511.50,2
2007/11/4,19:50:00,1511.25,1511.50,1511.25,1511.25,15
2007/11/4,19:51:00,1511.25,1511.25,1511.00,1511.25,126
2007/11/4,19:52:00,1511.25,1511.25,1511.00,1511.25,24
2007/11/4,19:53:00,1511.00,1511.50,1511.00,1511.50,59
2007/11/4,19:54:00,1511.50,1511.75,1511.50,1511.50,80
2007/11/4,19:55:00,1511.50,1511.75,1511.50,1511.75,18
2007/11/4,19:56:00,1511.50,1511.50,1511.50,1511.50,13
2007/11/4,19:57:00,1511.50,1511.50,1511.50,1511.50,7
2007/11/4,19:58:00,1511.75,1511.75,1511.50,1511.50,39
2007/11/4,19:59:00,1511.75,1511.75,1511.25,1511.50,409
2007/11/4,20:00:00,1511.25,1511.25,1511.00,1511.00,315
2007/11/4,20:01:00,1511.00,1511.00,1510.75,1510.75,457
2007/11/4,20:02:00,1511.00,1511.00,1511.00,1511.00,192
2007/11/4,20:03:00,1511.00,1511.25,1511.00,1511.25,19
2007/11/4,20:04:00,1511.25,1511.50,1511.25,1511.50,4
2007/11/4,20:05:00,1511.25,1511.25,1511.25,1511.25,2
2007/11/4,20:07:00,1511.50,1511.50,1511.00,1511.00,216
2007/11/4,20:08:00,1511.25,1511.50,1511.25,1511.50,79
2007/11/4,20:09:00,1511.50,1511.75,1511.50,1511.75,21
2007/11/4,20:10:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,20:11:00,1511.75,1511.75,1511.50,1511.50,133
2007/11/4,20:12:00,1511.50,1511.50,1511.25,1511.25,92
2007/11/4,20:14:00,1511.50,1511.75,1511.50,1511.75,13
2007/11/4,20:15:00,1511.75,1511.75,1511.50,1511.75,19
2007/11/4,20:16:00,1511.75,1511.75,1511.75,1511.75,6
2007/11/4,20:17:00,1511.75,1511.75,1511.75,1511.75,5
2007/11/4,20:18:00,1512.00,1512.00,1511.75,1512.00,18
2007/11/4,20:19:00,1512.00,1512.00,1511.75,1512.00,27
2007/11/4,20:22:00,1511.75,1511.75,1511.25,1511.25,152
2007/11/4,20:23:00,1511.75,1511.75,1511.75,1511.75,1
2007/11/4,20:24:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,20:25:00,1511.75,1511.75,1511.75,1511.75,77
2007/11/4,20:26:00,1511.75,1511.75,1511.50,1511.50,30
2007/11/4,20:27:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,20:28:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,20:30:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/4,20:31:00,1511.75,1511.75,1511.25,1511.25,13
2007/11/4,20:32:00,1511.25,1511.25,1511.25,1511.25,37
2007/11/4,20:33:00,1511.50,1511.75,1511.25,1511.25,7
2007/11/4,20:34:00,1511.50,1511.50,1511.50,1511.50,4
2007/11/4,20:35:00,1511.75,1511.75,1511.50,1511.50,32
2007/11/4,20:37:00,1511.75,1512.00,1511.75,1511.75,9
2007/11/4,20:39:00,1512.00,1512.00,1512.00,1512.00,1
2007/11/4,20:40:00,1512.00,1512.00,1512.00,1512.00,5
2007/11/4,20:41:00,1511.75,1511.75,1511.75,1511.75,7
2007/11/4,20:42:00,1511.75,1511.75,1511.75,1511.75,2
2007/11/4,20:43:00,1511.50,1511.75,1511.50,1511.50,7
2007/11/4,20:44:00,1511.75,1511.75,1511.75,1511.75,1
2007/11/4,20:45:00,1511.50,1511.50,1511.50,1511.50,7
2007/11/4,20:46:00,1511.50,1511.50,1511.50,1511.50,6
2007/11/4,20:47:00,1511.50,1511.50,1511.50,1511.50,6
2007/11/4,20:49:00,1511.50,1511.50,1511.50,1511.50,10
2007/11/4,20:50:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/4,20:51:00,1511.50,1511.50,1511.50,1511.50,7
2007/11/4,20:52:00,1511.50,1511.50,1511.25,1511.50,13
2007/11/4,20:53:00,1511.50,1511.50,1511.50,1511.50,6
2007/11/4,20:54:00,1511.25,1511.25,1511.25,1511.25,12
2007/11/4,20:55:00,1511.50,1511.50,1511.25,1511.25,11
2007/11/4,20:56:00,1511.25,1511.50,1511.25,1511.50,55
2007/11/4,20:57:00,1511.25,1511.25,1511.25,1511.25,14
2007/11/4,20:58:00,1511.00,1511.00,1511.00,1511.00,6
2007/11/4,20:59:00,1511.00,1511.00,1511.00,1511.00,11
2007/11/4,21:00:00,1511.00,1511.00,1511.00,1511.00,10
2007/11/4,21:01:00,1511.00,1511.00,1511.00,1511.00,54
2007/11/4,21:02:00,1511.00,1511.25,1511.00,1511.25,39
2007/11/4,21:03:00,1511.25,1511.25,1511.00,1511.00,39
2007/11/4,21:04:00,1511.00,1511.00,1511.00,1511.00,78
2007/11/4,21:05:00,1511.25,1511.25,1511.25,1511.25,40
2007/11/4,21:06:00,1511.25,1511.75,1511.25,1511.25,62
2007/11/4,21:07:00,1511.00,1511.25,1511.00,1511.25,78
2007/11/4,21:08:00,1511.00,1511.50,1511.00,1511.25,46
2007/11/4,21:09:00,1511.25,1511.50,1511.25,1511.25,6
2007/11/4,21:10:00,1511.25,1511.50,1511.25,1511.25,55
2007/11/4,21:11:00,1511.25,1511.25,1511.25,1511.25,49
2007/11/4,21:12:00,1511.25,1511.25,1511.00,1511.00,223
2007/11/4,21:13:00,1511.00,1511.00,1511.00,1511.00,44
2007/11/4,21:14:00,1511.00,1511.00,1511.00,1511.00,224
2007/11/4,21:15:00,1511.00,1511.00,1510.75,1510.75,112
2007/11/4,21:16:00,1510.75,1510.75,1510.75,1510.75,108
2007/11/4,21:17:00,1510.75,1511.00,1510.75,1510.75,40
2007/11/4,21:18:00,1510.75,1510.75,1510.75,1510.75,82
2007/11/4,21:19:00,1511.00,1511.00,1510.75,1510.75,102
2007/11/4,21:20:00,1510.75,1510.75,1510.75,1510.75,21
2007/11/4,21:21:00,1510.75,1510.75,1510.75,1510.75,58
2007/11/4,21:22:00,1510.75,1510.75,1510.75,1510.75,8
2007/11/4,21:23:00,1510.75,1510.75,1510.75,1510.75,3
2007/11/4,21:24:00,1510.75,1511.00,1510.75,1511.00,139
2007/11/4,21:25:00,1511.25,1511.50,1511.25,1511.50,162
2007/11/4,21:26:00,1511.25,1511.25,1511.00,1511.00,46
2007/11/4,21:27:00,1511.25,1511.25,1511.25,1511.25,8
2007/11/4,21:28:00,1511.25,1511.25,1511.25,1511.25,12
2007/11/4,21:29:00,1511.25,1511.25,1511.00,1511.00,15
2007/11/4,21:30:00,1511.00,1511.00,1511.00,1511.00,54
2007/11/4,21:31:00,1511.25,1511.25,1511.00,1511.00,180
2007/11/4,21:32:00,1511.00,1511.00,1511.00,1511.00,36
2007/11/4,21:33:00,1511.00,1511.00,1511.00,1511.00,24
2007/11/4,21:34:00,1511.00,1511.00,1511.00,1511.00,137
2007/11/4,21:35:00,1511.00,1511.00,1510.75,1510.75,500
2007/11/4,21:36:00,1511.00,1511.25,1510.75,1511.25,91
2007/11/4,21:37:00,1511.00,1511.00,1511.00,1511.00,47
2007/11/4,21:38:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,21:39:00,1511.00,1511.00,1511.00,1511.00,13
2007/11/4,21:40:00,1511.00,1511.00,1511.00,1511.00,265
2007/11/4,21:42:00,1511.25,1511.25,1511.00,1511.00,35
2007/11/4,21:43:00,1511.00,1511.00,1511.00,1511.00,2
2007/11/4,21:45:00,1511.00,1511.00,1511.00,1511.00,2
2007/11/4,21:46:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,21:47:00,1511.25,1511.25,1511.00,1511.00,152
2007/11/4,21:48:00,1511.00,1511.00,1511.00,1511.00,3
2007/11/4,21:49:00,1511.00,1511.00,1511.00,1511.00,1
2007/11/4,21:50:00,1511.25,1511.25,1511.25,1511.25,283
2007/11/4,21:51:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,21:52:00,1511.25,1511.25,1511.00,1511.00,149
2007/11/4,21:55:00,1511.00,1511.00,1511.00,1511.00,4
2007/11/4,21:57:00,1511.00,1511.00,1511.00,1511.00,22
2007/11/4,21:58:00,1511.00,1511.00,1511.00,1511.00,1
2007/11/4,21:59:00,1511.00,1511.00,1511.00,1511.00,30
2007/11/4,22:00:00,1511.00,1511.00,1511.00,1511.00,21
2007/11/4,22:01:00,1511.00,1511.00,1511.00,1511.00,6
2007/11/4,22:02:00,1511.00,1511.00,1511.00,1511.00,100
2007/11/4,22:03:00,1511.00,1511.00,1511.00,1511.00,2
2007/11/4,22:04:00,1511.00,1511.00,1511.00,1511.00,63
2007/11/4,22:05:00,1511.00,1511.00,1511.00,1511.00,13
2007/11/4,22:06:00,1511.25,1511.25,1511.00,1511.00,44
2007/11/4,22:08:00,1511.00,1511.00,1511.00,1511.00,125
2007/11/4,22:09:00,1511.00,1511.25,1511.00,1511.00,69
2007/11/4,22:10:00,1511.00,1511.00,1511.00,1511.00,11
2007/11/4,22:11:00,1511.00,1511.00,1511.00,1511.00,30
2007/11/4,22:12:00,1511.25,1511.25,1511.00,1511.00,20
2007/11/4,22:13:00,1511.00,1511.00,1511.00,1511.00,44
2007/11/4,22:14:00,1511.00,1511.25,1511.00,1511.25,101
2007/11/4,22:15:00,1511.25,1511.50,1511.25,1511.50,74
2007/11/4,22:16:00,1511.25,1511.25,1511.00,1511.00,23
2007/11/4,22:17:00,1511.25,1511.25,1511.00,1511.00,7
2007/11/4,22:18:00,1511.00,1511.25,1511.00,1511.00,106
2007/11/4,22:19:00,1511.00,1511.00,1510.75,1510.75,58
2007/11/4,22:20:00,1510.75,1510.75,1510.75,1510.75,1
2007/11/4,22:21:00,1510.75,1510.75,1510.75,1510.75,18
2007/11/4,22:22:00,1510.75,1510.75,1510.75,1510.75,21
2007/11/4,22:23:00,1510.75,1510.75,1510.75,1510.75,20
2007/11/4,22:24:00,1510.75,1510.75,1510.75,1510.75,15
2007/11/4,22:25:00,1511.00,1511.00,1511.00,1511.00,144
2007/11/4,22:26:00,1511.00,1511.00,1511.00,1511.00,1
2007/11/4,22:27:00,1511.00,1511.00,1511.00,1511.00,5
2007/11/4,22:28:00,1511.00,1511.00,1511.00,1511.00,30
2007/11/4,22:29:00,1511.00,1511.00,1511.00,1511.00,32
2007/11/4,22:30:00,1511.00,1511.00,1511.00,1511.00,9
2007/11/4,22:31:00,1511.00,1511.00,1511.00,1511.00,35
2007/11/4,22:32:00,1511.00,1511.25,1511.00,1511.25,25
2007/11/4,22:34:00,1511.25,1511.25,1511.25,1511.25,27
2007/11/4,22:35:00,1511.00,1511.25,1511.00,1511.25,63
2007/11/4,22:36:00,1511.25,1511.50,1511.25,1511.50,6
2007/11/4,22:37:00,1511.25,1511.25,1511.00,1511.00,5
2007/11/4,22:38:00,1511.25,1511.25,1511.25,1511.25,2
2007/11/4,22:39:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,22:40:00,1511.25,1511.50,1511.25,1511.50,4
2007/11/4,22:41:00,1511.50,1511.50,1511.50,1511.50,4
2007/11/4,22:42:00,1511.25,1511.25,1511.25,1511.25,5
2007/11/4,22:43:00,1511.25,1511.25,1511.25,1511.25,20
2007/11/4,22:44:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,22:46:00,1511.25,1511.25,1511.25,1511.25,4
2007/11/4,22:47:00,1511.25,1511.25,1511.00,1511.00,10
2007/11/4,22:48:00,1511.00,1511.00,1511.00,1511.00,51
2007/11/4,22:50:00,1511.25,1511.25,1511.25,1511.25,2
2007/11/4,22:51:00,1511.00,1511.25,1511.00,1511.00,7
2007/11/4,22:52:00,1511.25,1511.25,1511.25,1511.25,5
2007/11/4,22:53:00,1511.00,1511.25,1511.00,1511.25,10
2007/11/4,22:54:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,22:55:00,1511.25,1511.25,1511.00,1511.00,23
2007/11/4,22:58:00,1511.00,1511.00,1511.00,1511.00,7
2007/11/4,22:59:00,1511.00,1511.00,1511.00,1511.00,56
2007/11/4,23:01:00,1511.25,1511.25,1511.25,1511.25,3
2007/11/4,23:03:00,1511.25,1511.25,1511.00,1511.00,6
2007/11/4,23:04:00,1511.00,1511.00,1511.00,1511.00,4
2007/11/4,23:05:00,1511.00,1511.00,1511.00,1511.00,5
2007/11/4,23:06:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/4,23:08:00,1511.00,1511.00,1511.00,1511.00,70
2007/11/4,23:12:00,1511.00,1511.00,1511.00,1511.00,83
2007/11/4,23:13:00,1511.00,1511.00,1511.00,1511.00,42
2007/11/4,23:14:00,1511.25,1511.25,1511.00,1511.00,2
2007/11/4,23:15:00,1511.00,1511.00,1511.00,1511.00,112
2007/11/4,23:17:00,1511.00,1511.00,1511.00,1511.00,40
2007/11/4,23:18:00,1511.00,1511.00,1511.00,1511.00,35
2007/11/4,23:19:00,1511.00,1511.00,1511.00,1511.00,35
2007/11/4,23:20:00,1511.25,1511.25,1511.00,1511.00,48
2007/11/4,23:21:00,1511.00,1511.00,1511.00,1511.00,20
2007/11/4,23:22:00,1511.00,1511.25,1511.00,1511.25,34
2007/11/4,23:23:00,1511.25,1511.25,1511.00,1511.00,34
2007/11/4,23:24:00,1511.00,1511.00,1511.00,1511.00,55
2007/11/4,23:25:00,1511.25,1511.25,1511.25,1511.25,8
2007/11/4,23:26:00,1511.25,1511.25,1511.25,1511.25,18
2007/11/4,23:27:00,1511.25,1511.25,1511.25,1511.25,7
2007/11/4,23:28:00,1511.25,1511.25,1511.25,1511.25,9
2007/11/4,23:29:00,1511.50,1511.50,1511.25,1511.25,47
2007/11/4,23:30:00,1511.50,1511.50,1511.25,1511.25,36
2007/11/4,23:31:00,1511.50,1511.50,1511.25,1511.25,9
2007/11/4,23:33:00,1511.50,1511.50,1511.50,1511.50,16
2007/11/4,23:34:00,1511.50,1511.50,1511.50,1511.50,24
2007/11/4,23:36:00,1511.50,1511.50,1511.50,1511.50,34
2007/11/4,23:37:00,1511.50,1511.50,1511.50,1511.50,13
2007/11/4,23:38:00,1511.50,1511.50,1511.50,1511.50,9
2007/11/4,23:39:00,1511.50,1511.50,1511.25,1511.25,44
2007/11/4,23:40:00,1511.50,1511.50,1511.25,1511.50,38
2007/11/4,23:41:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/4,23:42:00,1511.50,1511.50,1511.50,1511.50,4
2007/11/4,23:43:00,1511.50,1511.50,1511.25,1511.25,6
2007/11/4,23:44:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/4,23:45:00,1511.50,1511.50,1511.25,1511.25,8
2007/11/4,23:46:00,1511.25,1511.25,1511.25,1511.25,14
2007/11/4,23:47:00,1511.25,1511.50,1511.25,1511.50,4
2007/11/4,23:49:00,1511.50,1511.50,1511.50,1511.50,25
2007/11/4,23:50:00,1511.25,1511.25,1511.25,1511.25,6
2007/11/4,23:51:00,1511.25,1511.50,1511.25,1511.25,13
2007/11/4,23:52:00,1511.25,1511.25,1511.25,1511.25,27
2007/11/4,23:54:00,1511.25,1511.25,1511.25,1511.25,108
2007/11/4,23:55:00,1511.00,1511.00,1511.00,1511.00,5
2007/11/4,23:59:00,1511.00,1511.00,1511.00,1511.00,2
2007/11/5,00:02:00,1511.00,1511.25,1511.00,1511.25,26
2007/11/5,00:03:00,1511.25,1511.25,1511.25,1511.25,2
2007/11/5,00:05:00,1511.25,1511.25,1511.25,1511.25,2
2007/11/5,00:06:00,1511.25,1511.25,1511.25,1511.25,30
2007/11/5,00:07:00,1511.00,1511.00,1511.00,1511.00,136
2007/11/5,00:08:00,1511.25,1511.25,1511.00,1511.25,14
2007/11/5,00:09:00,1511.00,1511.25,1511.00,1511.25,7
2007/11/5,00:10:00,1511.25,1511.25,1511.25,1511.25,5
2007/11/5,00:12:00,1511.25,1511.25,1511.25,1511.25,7
2007/11/5,00:13:00,1511.25,1511.25,1511.00,1511.25,22
2007/11/5,00:14:00,1511.25,1511.25,1511.00,1511.00,13
2007/11/5,00:15:00,1511.25,1511.25,1511.25,1511.25,17
2007/11/5,00:16:00,1511.00,1511.00,1511.00,1511.00,10
2007/11/5,00:17:00,1511.25,1511.25,1511.25,1511.25,8
2007/11/5,00:18:00,1511.50,1511.50,1511.25,1511.25,6
2007/11/5,00:19:00,1511.25,1511.25,1511.25,1511.25,1
2007/11/5,00:20:00,1511.25,1511.50,1511.25,1511.50,2
2007/11/5,00:21:00,1511.25,1511.25,1511.25,1511.25,20
2007/11/5,00:22:00,1511.25,1511.75,1511.25,1511.50,119
2007/11/5,00:23:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/5,00:24:00,1511.50,1511.50,1511.50,1511.50,12
2007/11/5,00:26:00,1511.50,1511.50,1511.50,1511.50,3
2007/11/5,00:27:00,1511.25,1511.25,1511.25,1511.25,11
2007/11/5,00:28:00,1511.25,1511.25,1510.50,1510.75,119
2007/11/5,00:29:00,1510.75,1510.75,1510.75,1510.75,1
2007/11/5,00:30:00,1511.00,1511.75,1511.00,1511.50,193
2007/11/5,00:31:00,1511.50,1511.75,1511.50,1511.50,58
2007/11/5,00:32:00,1511.50,1511.50,1511.50,1511.50,16
2007/11/5,00:33:00,1511.50,1511.50,1511.50,1511.50,11
2007/11/5,00:34:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/5,00:35:00,1511.75,1511.75,1511.75,1511.75,1
2007/11/5,00:36:00,1511.50,1511.75,1511.50,1511.50,5
2007/11/5,00:37:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/5,00:38:00,1511.50,1511.50,1511.50,1511.50,38
2007/11/5,00:39:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/5,00:40:00,1511.25,1511.50,1511.25,1511.50,2
2007/11/5,00:42:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/5,00:44:00,1511.50,1511.50,1511.50,1511.50,2
2007/11/5,00:46:00,1511.50,1511.50,1511.50,1511.50,42
2007/11/5,00:47:00,1511.50,1511.50,1511.50,1511.50,3
2007/11/5,00:48:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/5,00:49:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/5,00:50:00,1511.50,1511.50,1511.50,1511.50,49
2007/11/5,00:51:00,1511.50,1511.50,1511.50,1511.50,12
2007/11/5,00:53:00,1511.50,1511.50,1511.50,1511.50,12
2007/11/5,00:54:00,1511.50,1511.50,1511.50,1511.50,11
2007/11/5,00:55:00,1511.50,1511.50,1511.25,1511.50,19
2007/11/5,00:56:00,1511.50,1511.50,1511.50,1511.50,21
2007/11/5,00:57:00,1511.50,1511.50,1511.50,1511.50,50
2007/11/5,00:58:00,1511.75,1511.75,1511.50,1511.50,26
2007/11/5,00:59:00,1511.50,1511.50,1511.50,1511.50,1
2007/11/5,01:00:00,1511.50,1511.50,1510.75,1510.75,188
2007/11/5,01:01:00,1510.75,1511.25,1510.50,1511.25,154
2007/11/5,01:02:00,1511.25,1511.25,1510.25,1510.50,126
2007/11/5,01:03:00,1510.50,1510.50,1509.75,1509.75,582
2007/11/5,01:04:00,1509.50,1510.00,1509.00,1509.25,583
2007/11/5,01:05:00,1509.00,1509.50,1508.50,1509.50,608
2007/11/5,01:06:00,1509.25,1509.75,1509.25,1509.75,75
2007/11/5,01:07:00,1509.75,1510.00,1509.00,1509.25,68
2007/11/5,01:08:00,1509.25,1509.25,1509.00,1509.00,31
2007/11/5,01:09:00,1509.25,1509.25,1509.00,1509.00,20
2007/11/5,01:10:00,1509.25,1509.25,1509.25,1509.25,19
2007/11/5,01:11:00,1509.00,1509.00,1508.75,1509.00,58
2007/11/5,01:12:00,1509.00,1509.25,1508.75,1509.00,214
2007/11/5,01:13:00,1509.00,1509.25,1509.00,1509.00,32
2007/11/5,01:14:00,1509.00,1509.25,1509.00,1509.25,9
2007/11/5,01:15:00,1509.00,1509.00,1509.00,1509.00,28
2007/11/5,01:16:00,1508.75,1508.75,1508.50,1508.75,86
2007/11/5,01:17:00,1508.75,1508.75,1508.50,1508.75,38
2007/11/5,01:18:00,1508.75,1508.75,1508.50,1508.50,133
2007/11/5,01:19:00,1508.75,1509.00,1508.75,1508.75,107
2007/11/5,01:20:00,1508.50,1509.00,1508.50,1508.75,61
2007/11/5,01:21:00,1508.75,1508.75,1508.50,1508.50,81
2007/11/5,01:22:00,1508.50,1508.50,1508.25,1508.25,122
2007/11/5,01:23:00,1508.25,1508.50,1508.25,1508.50,80
2007/11/5,01:24:00,1508.50,1508.50,1508.25,1508.50,66
2007/11/5,01:25:00,1508.50,1508.50,1508.25,1508.50,116
2007/11/5,01:26:00,1508.50,1508.50,1508.50,1508.50,42
2007/11/5,01:27:00,1508.25,1508.50,1507.75,1507.75,658
2007/11/5,01:28:00,1507.75,1508.00,1507.50,1507.75,458
2007/11/5,01:29:00,1507.75,1508.25,1507.75,1508.25,416
2007/11/5,01:30:00,1508.25,1508.25,1507.50,1507.75,265
2007/11/5,01:31:00,1507.50,1507.75,1507.25,1507.25,558
2007/11/5,01:32:00,1507.50,1507.50,1507.00,1507.00,368
2007/11/5,01:33:00,1507.25,1507.25,1507.00,1507.25,88
2007/11/5,01:34:00,1507.25,1507.50,1507.00,1507.50,105
2007/11/5,01:35:00,1507.50,1507.75,1507.50,1507.50,68
2007/11/5,01:36:00,1507.75,1508.00,1507.50,1508.00,53
2007/11/5,01:37:00,1508.00,1508.25,1508.00,1508.25,59
2007/11/5,01:38:00,1508.25,1508.25,1508.00,1508.00,176
2007/11/5,01:39:00,1508.00,1508.25,1507.75,1507.75,132
2007/11/5,01:40:00,1507.75,1508.00,1507.50,1507.75,89
2007/11/5,01:41:00,1507.75,1507.75,1507.25,1507.50,128
2007/11/5,01:42:00,1507.25,1507.50,1507.25,1507.50,184
2007/11/5,01:43:00,1507.25,1507.25,1507.00,1507.00,54
2007/11/5,01:44:00,1507.00,1507.25,1506.75,1507.00,83
2007/11/5,01:45:00,1507.00,1507.00,1506.50,1506.75,218
2007/11/5,01:46:00,1506.75,1506.75,1506.00,1506.25,796
2007/11/5,01:47:00,1506.00,1506.00,1505.75,1505.75,337
2007/11/5,01:48:00,1505.75,1506.25,1505.75,1506.25,286
2007/11/5,01:49:00,1506.50,1506.50,1506.00,1506.25,210
2007/11/5,01:50:00,1506.25,1506.75,1506.25,1506.75,68
2007/11/5,01:51:00,1506.75,1506.75,1506.00,1506.00,191
2007/11/5,01:52:00,1506.00,1506.00,1505.50,1505.75,265
2007/11/5,01:53:00,1506.00,1506.50,1505.75,1506.50,223
2007/11/5,01:54:00,1506.25,1506.25,1505.75,1506.25,390
2007/11/5,01:55:00,1506.00,1506.00,1505.75,1505.75,105
2007/11/5,01:56:00,1505.50,1505.75,1505.00,1505.00,534
2007/11/5,01:57:00,1505.00,1505.50,1504.25,1504.25,1103
2007/11/5,01:58:00,1504.25,1504.25,1503.00,1503.25,889
2007/11/5,01:59:00,1503.50,1503.50,1502.75,1502.75,794
2007/11/5,02:00:00,1503.00,1503.00,1502.25,1503.00,931
2007/11/5,02:01:00,1502.75,1503.00,1502.00,1502.50,535
2007/11/5,02:02:00,1502.25,1502.75,1501.50,1501.75,634
2007/11/5,02:03:00,1502.00,1502.25,1501.50,1502.25,665
2007/11/5,02:04:00,1502.00,1502.25,1501.75,1501.75,278
2007/11/5,02:05:00,1501.75,1502.25,1501.50,1502.25,469
2007/11/5,02:06:00,1502.00,1502.25,1501.50,1501.75,290
2007/11/5,02:07:00,1502.00,1502.50,1501.75,1502.50,416
2007/11/5,02:08:00,1502.50,1502.50,1502.25,1502.50,249
2007/11/5,02:09:00,1502.25,1503.00,1502.25,1502.50,656
2007/11/5,02:10:00,1502.75,1503.00,1502.50,1503.00,319
2007/11/5,02:11:00,1503.00,1503.75,1502.75,1503.75,1047
2007/11/5,02:12:00,1503.75,1504.25,1503.75,1504.00,599
2007/11/5,02:13:00,1503.75,1504.25,1503.75,1504.00,256
2007/11/5,02:14:00,1504.25,1504.75,1504.00,1504.50,891
2007/11/5,02:15:00,1504.50,1505.00,1504.25,1505.00,383
2007/11/5,02:16:00,1504.75,1505.25,1504.75,1505.00,788
2007/11/5,02:17:00,1505.00,1505.25,1504.75,1505.00,335
2007/11/5,02:18:00,1504.75,1504.75,1504.50,1504.75,294
2007/11/5,02:19:00,1504.50,1505.00,1504.25,1505.00,382
2007/11/5,02:20:00,1505.00,1505.25,1504.75,1504.75,69
2007/11/5,02:21:00,1504.75,1504.75,1504.50,1504.50,78
2007/11/5,02:22:00,1504.50,1504.75,1504.50,1504.75,20
2007/11/5,02:23:00,1504.75,1504.75,1504.75,1504.75,27
2007/11/5,02:24:00,1504.50,1504.50,1504.50,1504.50,31
2007/11/5,02:25:00,1504.50,1504.50,1504.50,1504.50,2
2007/11/5,02:26:00,1504.50,1504.75,1504.50,1504.50,41
2007/11/5,02:27:00,1504.75,1504.75,1504.25,1504.50,307
2007/11/5,02:28:00,1504.50,1504.75,1504.50,1504.75,186
2007/11/5,02:29:00,1504.75,1504.75,1504.75,1504.75,106
2007/11/5,02:30:00,1504.50,1504.75,1504.25,1504.25,322
2007/11/5,02:31:00,1504.50,1504.50,1504.25,1504.25,135
2007/11/5,02:32:00,1504.50,1504.50,1504.00,1504.25,109
2007/11/5,02:33:00,1504.50,1504.75,1504.50,1504.50,364
2007/11/5,02:34:00,1504.50,1505.25,1504.50,1505.00,477
2007/11/5,02:35:00,1504.75,1505.00,1504.50,1505.00,242
2007/11/5,02:36:00,1504.75,1505.00,1504.75,1504.75,51
2007/11/5,02:37:00,1504.75,1505.25,1504.75,1505.00,238
2007/11/5,02:38:00,1505.25,1505.50,1505.00,1505.25,90
2007/11/5,02:39:00,1505.25,1505.50,1505.25,1505.50,92
2007/11/5,02:40:00,1505.25,1505.50,1505.00,1505.50,237
2007/11/5,02:41:00,1505.50,1505.50,1505.50,1505.50,14
2007/11/5,02:42:00,1505.50,1505.75,1505.50,1505.50,13
2007/11/5,02:43:00,1505.50,1505.50,1505.50,1505.50,88
2007/11/5,02:44:00,1505.50,1505.50,1505.25,1505.25,288
2007/11/5,02:45:00,1505.25,1505.25,1505.00,1505.00,426
2007/11/5,02:46:00,1505.25,1505.25,1505.25,1505.25,5
2007/11/5,02:47:00,1505.25,1505.25,1505.00,1505.25,89
2007/11/5,02:48:00,1505.00,1505.25,1504.75,1505.25,169
2007/11/5,02:49:00,1505.00,1505.00,1504.75,1505.00,89
2007/11/5,02:50:00,1505.00,1505.00,1504.75,1505.00,109
2007/11/5,02:51:00,1504.75,1504.75,1504.25,1504.50,715
2007/11/5,02:52:00,1504.75,1505.00,1504.75,1504.75,152
2007/11/5,02:53:00,1504.75,1505.00,1504.75,1504.75,17
2007/11/5,02:54:00,1504.75,1505.00,1504.50,1504.75,105
2007/11/5,02:55:00,1504.75,1504.75,1504.75,1504.75,71
2007/11/5,02:56:00,1504.75,1504.75,1504.75,1504.75,9
2007/11/5,02:57:00,1505.00,1505.25,1505.00,1505.25,225
2007/11/5,02:58:00,1505.25,1505.75,1505.25,1505.75,239
2007/11/5,02:59:00,1505.75,1506.25,1505.50,1505.75,442
2007/11/5,03:00:00,1505.75,1506.00,1505.75,1505.75,97
2007/11/5,03:01:00,1505.75,1506.00,1505.75,1505.75,61
2007/11/5,03:02:00,1505.75,1506.00,1505.75,1505.75,252
2007/11/5,03:03:00,1505.75,1506.00,1505.50,1506.00,137
2007/11/5,03:04:00,1505.75,1506.50,1505.75,1506.50,343
2007/11/5,03:05:00,1506.50,1506.50,1506.25,1506.25,133
2007/11/5,03:06:00,1506.25,1506.25,1506.00,1506.25,282
2007/11/5,03:07:00,1506.25,1506.25,1505.75,1506.00,156
2007/11/5,03:08:00,1506.00,1506.25,1505.75,1505.75,109
2007/11/5,03:09:00,1505.75,1506.00,1505.75,1506.00,416
2007/11/5,03:10:00,1506.00,1506.00,1505.50,1505.75,307
2007/11/5,03:11:00,1505.75,1505.75,1505.50,1505.75,156
2007/11/5,03:12:00,1505.75,1506.00,1505.75,1505.75,275
2007/11/5,03:13:00,1505.75,1505.75,1505.50,1505.75,56
2007/11/5,03:14:00,1505.75,1506.00,1505.75,1505.75,6
2007/11/5,03:15:00,1505.75,1506.00,1505.75,1506.00,127
2007/11/5,03:16:00,1506.00,1506.25,1506.00,1506.00,250
2007/11/5,03:17:00,1506.00,1506.25,1506.00,1506.25,274
2007/11/5,03:18:00,1506.25,1506.50,1506.25,1506.25,209
2007/11/5,03:19:00,1506.25,1506.50,1506.25,1506.50,74
2007/11/5,03:20:00,1506.50,1506.75,1506.25,1506.75,362
2007/11/5,03:21:00,1506.75,1508.00,1506.75,1507.50,1381
2007/11/5,03:22:00,1507.50,1507.50,1507.00,1507.25,366
2007/11/5,03:23:00,1507.25,1507.50,1507.00,1507.00,57
2007/11/5,03:24:00,1507.00,1507.00,1506.75,1507.00,337
2007/11/5,03:25:00,1507.00,1507.25,1506.75,1507.00,151
2007/11/5,03:26:00,1507.00,1507.00,1506.75,1507.00,7
2007/11/5,03:27:00,1507.00,1507.00,1507.00,1507.00,10
2007/11/5,03:28:00,1507.00,1507.25,1506.75,1507.25,133
2007/11/5,03:29:00,1507.00,1507.25,1507.00,1507.00,133
2007/11/5,03:30:00,1507.00,1507.50,1507.00,1507.25,348
2007/11/5,03:31:00,1507.50,1507.50,1506.75,1506.75,91
2007/11/5,03:32:00,1506.75,1506.75,1506.50,1506.50,67
2007/11/5,03:33:00,1506.75,1507.00,1506.75,1506.75,82
2007/11/5,03:34:00,1506.75,1507.00,1506.75,1506.75,299
2007/11/5,03:35:00,1506.75,1507.00,1506.75,1506.75,128
2007/11/5,03:36:00,1506.75,1507.00,1506.75,1507.00,103
2007/11/5,03:37:00,1507.00,1507.25,1507.00,1507.25,137
2007/11/5,03:38:00,1507.00,1507.00,1507.00,1507.00,49
2007/11/5,03:39:00,1507.00,1507.25,1507.00,1507.25,120
2007/11/5,03:40:00,1507.25,1507.25,1507.00,1507.25,43
2007/11/5,03:41:00,1507.25,1507.50,1506.75,1507.00,119
2007/11/5,03:42:00,1506.75,1507.00,1506.75,1507.00,6
2007/11/5,03:43:00,1506.75,1506.75,1506.50,1506.50,199
2007/11/5,03:44:00,1506.50,1506.75,1506.25,1506.50,340
2007/11/5,03:45:00,1506.75,1507.00,1506.75,1506.75,45
2007/11/5,03:46:00,1506.75,1506.75,1506.50,1506.75,258
2007/11/5,03:47:00,1506.50,1506.75,1506.25,1506.25,654
2007/11/5,03:48:00,1506.25,1506.50,1506.00,1506.25,332
2007/11/5,03:49:00,1506.50,1506.50,1506.25,1506.50,189
2007/11/5,03:50:00,1506.50,1506.75,1506.25,1506.50,66
2007/11/5,03:51:00,1506.50,1506.50,1506.25,1506.50,478
2007/11/5,03:52:00,1506.50,1506.75,1506.25,1506.50,364
2007/11/5,03:53:00,1506.75,1506.75,1506.50,1506.50,251
2007/11/5,03:54:00,1506.75,1507.50,1506.75,1506.75,511
2007/11/5,03:55:00,1507.00,1507.25,1507.00,1507.00,81
2007/11/5,03:56:00,1507.00,1507.25,1507.00,1507.00,23
2007/11/5,03:57:00,1507.00,1507.25,1507.00,1507.25,64
2007/11/5,03:58:00,1507.50,1507.50,1507.50,1507.50,24
2007/11/5,03:59:00,1507.25,1507.25,1507.25,1507.25,108
2007/11/5,04:00:00,1507.25,1507.25,1507.25,1507.25,107
2007/11/5,04:01:00,1507.25,1507.25,1507.25,1507.25,3
2007/11/5,04:02:00,1507.00,1507.00,1507.00,1507.00,78
2007/11/5,04:03:00,1507.00,1507.00,1507.00,1507.00,145
2007/11/5,04:04:00,1506.75,1506.75,1506.00,1506.00,611
2007/11/5,04:05:00,1506.00,1506.25,1505.75,1506.25,490
2007/11/5,04:06:00,1506.50,1506.50,1506.25,1506.25,238
2007/11/5,04:07:00,1506.50,1506.50,1506.25,1506.50,68
2007/11/5,04:08:00,1506.50,1506.50,1506.25,1506.25,24
2007/11/5,04:09:00,1506.25,1506.50,1506.00,1506.50,168
2007/11/5,04:10:00,1506.25,1506.25,1506.00,1506.00,61
2007/11/5,04:11:00,1506.25,1506.25,1506.00,1506.00,72
2007/11/5,04:12:00,1506.00,1506.25,1506.00,1506.00,351
2007/11/5,04:13:00,1506.00,1506.00,1506.00,1506.00,5
2007/11/5,04:14:00,1506.25,1506.25,1505.75,1505.75,165
2007/11/5,04:15:00,1505.75,1505.75,1505.75,1505.75,21
2007/11/5,04:16:00,1506.00,1506.00,1506.00,1506.00,60
2007/11/5,04:17:00,1506.00,1506.00,1505.50,1505.50,84
2007/11/5,04:18:00,1505.50,1505.75,1505.50,1505.75,48
2007/11/5,04:19:00,1505.75,1506.00,1505.25,1505.25,250
2007/11/5,04:20:00,1505.25,1505.25,1504.75,1504.75,482
2007/11/5,04:21:00,1504.75,1505.25,1504.75,1505.00,154
2007/11/5,04:22:00,1505.00,1505.25,1504.75,1505.00,348
2007/11/5,04:23:00,1505.00,1505.00,1504.75,1505.00,111
2007/11/5,04:24:00,1505.00,1505.00,1504.50,1504.75,674
2007/11/5,04:25:00,1504.50,1505.25,1504.25,1505.00,221
2007/11/5,04:26:00,1505.25,1505.50,1505.25,1505.50,51
2007/11/5,04:27:00,1505.50,1505.50,1505.25,1505.25,9
2007/11/5,04:28:00,1505.25,1505.25,1504.75,1505.00,432
2007/11/5,04:29:00,1505.00,1505.00,1505.00,1505.00,85
2007/11/5,04:30:00,1504.75,1505.00,1504.50,1505.00,298
2007/11/5,04:31:00,1505.00,1505.25,1505.00,1505.25,34
2007/11/5,04:32:00,1505.00,1505.50,1505.00,1505.25,238
2007/11/5,04:33:00,1505.00,1505.25,1505.00,1505.25,85
2007/11/5,04:34:00,1505.25,1505.25,1505.25,1505.25,42
2007/11/5,04:35:00,1505.00,1505.00,1504.75,1505.00,246
2007/11/5,04:36:00,1505.00,1505.00,1504.50,1504.75,235
2007/11/5,04:37:00,1504.75,1504.75,1504.75,1504.75,157
2007/11/5,04:38:00,1504.50,1504.75,1504.50,1504.75,398
2007/11/5,04:39:00,1504.75,1504.75,1504.50,1504.50,328
2007/11/5,04:40:00,1504.50,1504.75,1504.50,1504.50,152
2007/11/5,04:41:00,1504.50,1505.00,1504.50,1505.00,68
2007/11/5,04:42:00,1505.00,1505.00,1504.75,1504.75,25
2007/11/5,04:43:00,1505.00,1505.00,1504.50,1504.50,98
2007/11/5,04:44:00,1504.50,1504.50,1504.25,1504.25,375
2007/11/5,04:45:00,1504.25,1504.50,1504.00,1504.25,471
2007/11/5,04:46:00,1504.25,1504.25,1504.00,1504.25,77
2007/11/5,04:47:00,1504.50,1505.00,1504.50,1505.00,206
2007/11/5,04:48:00,1505.00,1505.00,1504.50,1504.50,162
2007/11/5,04:49:00,1504.50,1504.75,1504.25,1504.50,306
2007/11/5,04:50:00,1504.50,1504.50,1503.75,1504.00,607
2007/11/5,04:51:00,1504.00,1504.00,1503.25,1503.50,440
2007/11/5,04:52:00,1503.50,1503.50,1503.25,1503.50,123
2007/11/5,04:53:00,1503.50,1503.75,1503.50,1503.50,101
2007/11/5,04:54:00,1503.25,1503.50,1503.25,1503.25,185
2007/11/5,04:55:00,1503.25,1504.00,1503.25,1503.75,566
2007/11/5,04:56:00,1504.00,1504.00,1503.50,1503.50,261
2007/11/5,04:57:00,1503.50,1503.75,1503.25,1503.75,246
2007/11/5,04:58:00,1503.75,1504.00,1503.75,1503.75,46
2007/11/5,04:59:00,1503.75,1503.75,1503.25,1503.25,185
2007/11/5,05:00:00,1503.50,1503.75,1503.50,1503.75,238
2007/11/5,05:01:00,1504.00,1504.25,1503.50,1504.25,167
2007/11/5,05:02:00,1504.00,1504.50,1504.00,1504.50,363
2007/11/5,05:03:00,1504.50,1504.50,1504.00,1504.25,29
2007/11/5,05:04:00,1504.50,1504.50,1504.00,1504.00,213
2007/11/5,05:05:00,1504.00,1504.25,1503.75,1503.75,256
2007/11/5,05:06:00,1503.75,1504.00,1503.50,1503.75,55
2007/11/5,05:07:00,1504.00,1504.00,1503.75,1503.75,4
2007/11/5,05:08:00,1503.75,1504.00,1503.50,1503.50,195
2007/11/5,05:09:00,1503.75,1503.75,1502.75,1503.00,302
2007/11/5,05:10:00,1503.00,1503.00,1502.50,1502.75,696
2007/11/5,05:11:00,1502.50,1502.50,1502.50,1502.50,151
2007/11/5,05:12:00,1502.75,1502.75,1502.25,1502.50,384
2007/11/5,05:13:00,1502.75,1502.75,1502.50,1502.75,209
2007/11/5,05:14:00,1502.75,1502.75,1502.50,1502.50,158
2007/11/5,05:15:00,1502.75,1502.75,1502.25,1502.50,393
2007/11/5,05:16:00,1502.50,1502.50,1502.25,1502.50,37
2007/11/5,05:17:00,1502.50,1503.00,1502.50,1503.00,380
2007/11/5,05:18:00,1503.00,1503.00,1502.75,1503.00,162
2007/11/5,05:19:00,1503.00,1503.50,1503.00,1503.50,247
2007/11/5,05:20:00,1503.50,1504.00,1503.25,1503.75,318
2007/11/5,05:21:00,1503.50,1504.00,1503.50,1504.00,38
2007/11/5,05:22:00,1504.00,1504.00,1503.50,1504.00,143
2007/11/5,05:23:00,1504.00,1504.25,1504.00,1504.00,92
2007/11/5,05:24:00,1504.00,1504.00,1503.75,1504.00,137
2007/11/5,05:25:00,1503.75,1504.00,1503.75,1503.75,44
2007/11/5,05:26:00,1504.00,1504.00,1503.75,1503.75,7
2007/11/5,05:27:00,1503.75,1504.00,1503.50,1503.75,129
2007/11/5,05:28:00,1503.75,1503.75,1503.75,1503.75,7
2007/11/5,05:29:00,1503.50,1504.25,1503.50,1504.00,359
2007/11/5,05:30:00,1504.00,1504.25,1503.75,1503.75,257
2007/11/5,05:31:00,1503.75,1504.25,1503.50,1504.25,130
2007/11/5,05:32:00,1504.50,1504.50,1504.00,1504.25,33
2007/11/5,05:33:00,1504.00,1504.00,1503.00,1503.00,502
2007/11/5,05:34:00,1503.00,1503.50,1502.75,1503.25,271
2007/11/5,05:35:00,1503.50,1503.50,1503.50,1503.50,11
2007/11/5,05:36:00,1503.50,1503.50,1503.25,1503.50,103
2007/11/5,05:37:00,1503.50,1503.50,1503.50,1503.50,3
2007/11/5,05:38:00,1503.50,1503.50,1503.00,1503.25,136
2007/11/5,05:39:00,1503.25,1503.50,1503.25,1503.50,24
2007/11/5,05:40:00,1503.50,1503.75,1503.25,1503.50,237
2007/11/5,05:41:00,1503.50,1503.50,1503.50,1503.50,22
2007/11/5,05:42:00,1503.50,1503.75,1503.50,1503.75,32
2007/11/5,05:43:00,1503.75,1504.00,1503.75,1504.00,252
2007/11/5,05:44:00,1504.00,1504.00,1503.75,1503.75,77
2007/11/5,05:45:00,1504.00,1504.00,1503.25,1503.50,911
2007/11/5,05:46:00,1503.50,1503.75,1503.25,1503.50,300
2007/11/5,05:47:00,1503.50,1503.50,1503.25,1503.25,129
2007/11/5,05:48:00,1503.25,1503.50,1503.00,1503.25,104
2007/11/5,05:49:00,1503.50,1503.75,1503.25,1503.75,140
2007/11/5,05:50:00,1503.75,1503.75,1503.25,1503.25,109
2007/11/5,05:51:00,1503.50,1503.50,1503.25,1503.50,38
2007/11/5,05:52:00,1503.25,1503.25,1502.50,1502.50,508
2007/11/5,05:53:00,1502.50,1502.75,1502.25,1502.25,290
2007/11/5,05:54:00,1502.50,1502.75,1502.25,1502.50,336
2007/11/5,05:55:00,1502.75,1502.75,1502.50,1502.75,90
2007/11/5,05:56:00,1503.00,1503.25,1503.00,1503.00,147
2007/11/5,05:57:00,1503.00,1503.00,1502.25,1502.50,219
2007/11/5,05:58:00,1502.50,1503.00,1502.50,1502.75,143
2007/11/5,05:59:00,1502.75,1503.50,1502.50,1503.25,312
2007/11/5,06:00:00,1503.50,1503.50,1502.25,1502.50,699
2007/11/5,06:01:00,1502.25,1502.50,1502.25,1502.50,44
2007/11/5,06:02:00,1502.50,1503.75,1502.50,1503.50,496
2007/11/5,06:03:00,1503.75,1504.25,1502.75,1503.75,1458
2007/11/5,06:04:00,1503.50,1504.00,1503.50,1504.00,85
2007/11/5,06:05:00,1504.00,1504.75,1504.00,1504.50,591
2007/11/5,06:06:00,1504.75,1505.50,1504.25,1505.25,795
2007/11/5,06:07:00,1505.00,1505.50,1504.75,1505.25,284
2007/11/5,06:08:00,1505.25,1505.50,1504.75,1505.00,335
2007/11/5,06:09:00,1504.75,1505.25,1504.75,1505.00,244
2007/11/5,06:10:00,1505.00,1505.25,1504.75,1505.00,147
2007/11/5,06:11:00,1505.25,1505.50,1505.25,1505.25,109
2007/11/5,06:12:00,1505.50,1505.50,1504.75,1505.00,251
2007/11/5,06:13:00,1505.00,1505.00,1504.75,1505.00,47
2007/11/5,06:14:00,1504.75,1505.00,1504.75,1504.75,29
2007/11/5,06:15:00,1504.75,1505.25,1504.75,1505.25,288
2007/11/5,06:16:00,1505.25,1505.50,1505.25,1505.25,459
2007/11/5,06:17:00,1505.25,1505.50,1505.00,1505.50,354
2007/11/5,06:18:00,1505.50,1506.00,1505.25,1505.75,638
2007/11/5,06:19:00,1505.50,1505.50,1505.00,1505.25,752
2007/11/5,06:20:00,1505.00,1505.25,1504.75,1505.25,187
2007/11/5,06:21:00,1505.25,1505.25,1504.75,1504.75,325
2007/11/5,06:22:00,1504.75,1504.75,1504.50,1504.50,483
2007/11/5,06:23:00,1504.25,1504.50,1503.50,1503.50,770
2007/11/5,06:24:00,1503.50,1503.75,1503.00,1503.50,412
2007/11/5,06:25:00,1503.50,1503.75,1503.50,1503.75,233
2007/11/5,06:26:00,1503.75,1503.75,1503.75,1503.75,11
2007/11/5,06:27:00,1503.75,1504.00,1503.50,1503.75,381
2007/11/5,06:28:00,1503.75,1504.25,1503.50,1504.25,414
2007/11/5,06:29:00,1504.25,1504.25,1504.00,1504.00,38
2007/11/5,06:30:00,1504.25,1504.50,1504.00,1504.25,157
2007/11/5,06:31:00,1504.50,1504.50,1504.00,1504.00,342
2007/11/5,06:32:00,1504.25,1504.50,1504.00,1504.00,340
2007/11/5,06:33:00,1504.00,1504.50,1504.00,1504.25,181
2007/11/5,06:34:00,1504.25,1504.75,1504.00,1504.75,455
2007/11/5,06:35:00,1504.50,1504.75,1504.25,1504.75,283
2007/11/5,06:36:00,1504.75,1504.75,1504.50,1504.75,129
2007/11/5,06:37:00,1504.75,1505.75,1504.75,1505.25,743
2007/11/5,06:38:00,1505.50,1506.00,1505.25,1505.75,462
2007/11/5,06:39:00,1506.00,1506.50,1506.00,1506.25,775
2007/11/5,06:40:00,1506.25,1508.00,1506.25,1507.75,2152
2007/11/5,06:41:00,1507.75,1508.50,1507.50,1507.75,1696
2007/11/5,06:42:00,1507.75,1508.00,1505.75,1506.25,1668
2007/11/5,06:43:00,1506.00,1506.25,1505.50,1505.50,578
2007/11/5,06:44:00,1505.50,1505.75,1505.00,1505.75,682
2007/11/5,06:45:00,1505.50,1505.75,1505.50,1505.75,183
2007/11/5,06:46:00,1505.75,1505.75,1505.25,1505.50,607
2007/11/5,06:47:00,1505.50,1505.75,1505.50,1505.50,243
2007/11/5,06:48:00,1505.75,1505.75,1505.50,1505.50,72
2007/11/5,06:49:00,1505.50,1506.00,1505.25,1506.00,234
2007/11/5,06:50:00,1506.00,1506.75,1505.50,1505.75,1208
2007/11/5,06:51:00,1505.75,1505.75,1505.50,1505.50,111
2007/11/5,06:52:00,1505.50,1505.50,1505.25,1505.25,497
2007/11/5,06:53:00,1505.25,1505.25,1504.50,1505.00,469
2007/11/5,06:54:00,1505.00,1505.50,1505.00,1505.25,321
2007/11/5,06:55:00,1505.50,1505.50,1505.25,1505.50,194
2007/11/5,06:56:00,1505.50,1505.75,1505.25,1505.75,288
2007/11/5,06:57:00,1505.75,1506.25,1505.75,1505.75,533
2007/11/5,06:58:00,1505.50,1505.50,1505.25,1505.50,522
2007/11/5,06:59:00,1505.75,1505.75,1505.25,1505.25,182
2007/11/5,07:00:00,1505.50,1505.50,1505.25,1505.50,124
2007/11/5,07:01:00,1505.50,1505.50,1505.00,1505.25,351
2007/11/5,07:02:00,1505.00,1505.25,1504.50,1504.75,691
2007/11/5,07:03:00,1504.75,1505.00,1504.50,1504.50,399
2007/11/5,07:04:00,1504.50,1504.75,1504.25,1504.50,473
2007/11/5,07:05:00,1504.50,1504.75,1504.25,1504.25,654
2007/11/5,07:06:00,1504.00,1504.00,1503.25,1503.50,1155
2007/11/5,07:07:00,1503.75,1504.00,1503.50,1504.00,208
2007/11/5,07:08:00,1504.00,1505.25,1503.75,1504.75,1236
2007/11/5,07:09:00,1505.00,1505.00,1504.25,1504.25,199
2007/11/5,07:10:00,1504.50,1504.50,1504.00,1504.00,218
2007/11/5,07:11:00,1504.00,1504.25,1503.50,1504.00,566
2007/11/5,07:12:00,1504.00,1504.00,1503.50,1503.75,292
2007/11/5,07:13:00,1504.00,1504.00,1503.25,1503.50,664
2007/11/5,07:14:00,1503.75,1504.00,1503.50,1503.75,284
2007/11/5,07:15:00,1503.50,1503.75,1503.25,1503.75,212
2007/11/5,07:16:00,1503.50,1503.75,1503.50,1503.50,545
2007/11/5,07:17:00,1503.50,1503.75,1503.25,1503.75,368
2007/11/5,07:18:00,1503.75,1503.75,1503.00,1503.00,784
2007/11/5,07:19:00,1503.00,1503.25,1502.75,1503.00,1113
2007/11/5,07:20:00,1503.25,1503.25,1502.75,1503.00,656
2007/11/5,07:21:00,1503.00,1503.50,1502.75,1503.25,565
2007/11/5,07:22:00,1503.50,1503.75,1503.25,1503.50,236
2007/11/5,07:23:00,1503.50,1503.75,1503.25,1503.50,250
2007/11/5,07:24:00,1503.50,1503.50,1502.75,1503.00,950
2007/11/5,07:25:00,1502.75,1503.00,1502.75,1503.00,329
2007/11/5,07:26:00,1503.00,1503.25,1502.75,1503.00,353
2007/11/5,07:27:00,1503.00,1503.50,1502.50,1502.50,983
2007/11/5,07:28:00,1502.75,1503.00,1502.50,1502.75,1188
2007/11/5,07:29:00,1502.75,1502.75,1502.25,1502.75,998
2007/11/5,07:30:00,1502.75,1502.75,1502.25,1502.50,291
2007/11/5,07:31:00,1502.25,1502.50,1501.75,1501.75,1999
2007/11/5,07:32:00,1501.75,1502.25,1501.25,1501.50,2124
2007/11/5,07:33:00,1501.25,1502.00,1501.00,1501.00,2803
2007/11/5,07:34:00,1501.00,1501.25,1500.00,1500.25,3210
2007/11/5,07:35:00,1500.25,1500.50,1499.25,1499.50,3120
2007/11/5,07:36:00,1499.50,1500.00,1499.50,1499.75,1392
2007/11/5,07:37:00,1499.75,1500.75,1499.50,1500.75,3002
2007/11/5,07:38:00,1500.75,1501.00,1500.50,1500.50,1423
2007/11/5,07:39:00,1500.25,1500.50,1500.00,1500.00,701
2007/11/5,07:40:00,1500.00,1500.50,1499.75,1500.50,858
2007/11/5,07:41:00,1500.75,1501.00,1500.50,1501.00,1367
2007/11/5,07:42:00,1501.00,1501.25,1501.00,1501.25,688
2007/11/5,07:43:00,1501.25,1501.50,1500.75,1500.75,2551
2007/11/5,07:44:00,1500.75,1501.25,1500.75,1501.00,866
2007/11/5,07:45:00,1501.00,1501.25,1500.75,1501.00,326
2007/11/5,07:46:00,1501.25,1501.50,1501.00,1501.25,312
2007/11/5,07:47:00,1501.25,1501.50,1501.25,1501.50,486
2007/11/5,07:48:00,1501.25,1501.75,1500.75,1501.50,2116
2007/11/5,07:49:00,1501.75,1502.00,1500.25,1500.25,1523
2007/11/5,07:50:00,1500.00,1501.00,1500.00,1500.25,2019
2007/11/5,07:51:00,1500.25,1500.50,1499.75,1500.25,1379
2007/11/5,07:52:00,1500.25,1500.25,1500.00,1500.00,164
2007/11/5,07:53:00,1500.25,1501.00,1500.00,1500.50,1459
2007/11/5,07:54:00,1500.75,1501.00,1500.50,1500.75,733
2007/11/5,07:55:00,1500.75,1501.00,1500.25,1501.00,826
2007/11/5,07:56:00,1501.00,1501.75,1500.75,1501.25,1374
2007/11/5,07:57:00,1501.50,1501.75,1501.00,1501.25,652
2007/11/5,07:58:00,1501.25,1501.75,1501.25,1501.75,585
2007/11/5,07:59:00,1501.75,1502.25,1501.50,1502.25,1543
2007/11/5,08:00:00,1502.25,1502.50,1502.00,1502.25,881
2007/11/5,08:01:00,1502.25,1502.50,1500.75,1501.00,1440
2007/11/5,08:02:00,1500.75,1501.75,1500.75,1501.25,666
2007/11/5,08:03:00,1501.25,1501.25,1500.75,1500.75,402
2007/11/5,08:04:00,1500.75,1501.00,1500.75,1501.00,220
2007/11/5,08:05:00,1501.00,1501.75,1500.75,1501.75,567
2007/11/5,08:06:00,1501.75,1501.75,1500.75,1501.00,1280
2007/11/5,08:07:00,1501.00,1501.25,1500.75,1501.00,194
2007/11/5,08:08:00,1500.75,1500.75,1499.25,1499.50,2727
2007/11/5,08:09:00,1499.50,1500.75,1499.25,1500.50,1332
2007/11/5,08:10:00,1500.50,1500.75,1500.25,1500.75,369
2007/11/5,08:11:00,1500.50,1500.75,1500.50,1500.75,378
2007/11/5,08:12:00,1500.50,1500.75,1500.25,1500.25,366
2007/11/5,08:13:00,1500.25,1500.50,1499.50,1499.75,1232
2007/11/5,08:14:00,1499.50,1499.75,1499.25,1499.25,622
2007/11/5,08:15:00,1499.25,1500.50,1499.25,1499.75,1893
2007/11/5,08:16:00,1499.50,1500.00,1499.50,1499.75,987
2007/11/5,08:17:00,1499.75,1500.50,1499.50,1500.25,576
2007/11/5,08:18:00,1500.00,1500.50,1500.00,1500.25,125
2007/11/5,08:19:00,1500.00,1500.50,1500.00,1500.25,89
2007/11/5,08:20:00,1500.00,1500.25,1500.00,1500.25,327
2007/11/5,08:21:00,1500.00,1500.25,1500.00,1500.00,547
2007/11/5,08:22:00,1499.75,1500.00,1499.75,1500.00,356
2007/11/5,08:23:00,1500.00,1500.25,1499.75,1500.00,251
2007/11/5,08:24:00,1499.75,1500.25,1499.75,1500.25,207
2007/11/5,08:25:00,1500.25,1500.50,1500.00,1500.25,619
2007/11/5,08:26:00,1500.00,1500.50,1499.75,1500.00,1053
2007/11/5,08:27:00,1500.00,1500.50,1499.75,1500.00,515
2007/11/5,08:28:00,1500.25,1500.25,1499.75,1500.25,833
2007/11/5,08:29:00,1500.00,1500.25,1499.50,1500.00,1247
2007/11/5,08:30:00,1500.00,1501.25,1500.00,1500.75,2964
2007/11/5,08:31:00,1501.00,1501.50,1498.50,1498.50,17446
2007/11/5,08:32:00,1498.50,1500.50,1498.50,1500.25,9458
2007/11/5,08:33:00,1500.25,1500.50,1499.50,1499.50,8848
2007/11/5,08:34:00,1499.50,1499.75,1498.25,1499.25,10610
2007/11/5,08:35:00,1499.25,1500.50,1499.00,1500.00,6138
2007/11/5,08:36:00,1500.00,1500.50,1499.50,1500.00,6985
2007/11/5,08:37:00,1500.00,1502.00,1499.75,1502.00,6736
2007/11/5,08:38:00,1501.75,1502.50,1500.75,1501.50,9935
2007/11/5,08:39:00,1501.50,1502.00,1501.00,1501.50,3429
2007/11/5,08:40:00,1501.75,1502.75,1501.25,1502.50,6701
2007/11/5,08:41:00,1502.75,1504.25,1502.50,1503.75,13048
2007/11/5,08:42:00,1503.50,1505.00,1503.25,1504.50,9827
2007/11/5,08:43:00,1504.50,1504.75,1503.75,1504.00,8214
2007/11/5,08:44:00,1503.75,1504.00,1503.00,1503.25,9413
2007/11/5,08:45:00,1503.50,1504.00,1502.50,1503.00,6197
2007/11/5,08:46:00,1503.00,1503.50,1502.00,1502.75,8857
2007/11/5,08:47:00,1502.75,1504.00,1502.75,1503.75,4020
2007/11/5,08:48:00,1503.75,1504.00,1503.25,1503.75,3221
2007/11/5,08:49:00,1503.75,1503.75,1502.75,1503.25,3590
2007/11/5,08:50:00,1503.50,1504.00,1502.75,1504.00,3080
2007/11/5,08:51:00,1504.00,1504.00,1501.00,1501.25,17037
2007/11/5,08:52:00,1501.25,1502.25,1500.75,1501.25,8892
2007/11/5,08:53:00,1501.25,1502.00,1500.50,1501.00,7388
2007/11/5,08:54:00,1501.25,1502.50,1501.25,1502.25,4300
2007/11/5,08:55:00,1502.50,1502.75,1501.75,1502.75,3428
2007/11/5,08:56:00,1502.75,1505.50,1502.25,1505.50,12550
2007/11/5,08:57:00,1505.50,1506.50,1504.75,1506.25,19039
2007/11/5,08:58:00,1506.25,1506.50,1504.50,1505.25,8265
2007/11/5,08:59:00,1505.00,1506.00,1504.75,1505.75,2773
2007/11/5,09:00:00,1505.75,1507.25,1505.50,1506.75,6492
2007/11/5,09:01:00,1506.50,1508.50,1506.25,1508.25,15595
2007/11/5,09:02:00,1508.00,1509.75,1508.00,1508.25,14728
2007/11/5,09:03:00,1508.50,1511.00,1508.00,1510.25,18374
2007/11/5,09:04:00,1510.25,1510.50,1508.50,1508.75,12351
2007/11/5,09:05:00,1508.75,1509.00,1508.00,1508.50,7431
2007/11/5,09:06:00,1508.75,1508.75,1507.50,1507.75,7683
2007/11/5,09:07:00,1508.00,1508.50,1507.25,1507.50,5465
2007/11/5,09:08:00,1507.50,1508.50,1506.75,1507.00,7244
2007/11/5,09:09:00,1506.75,1507.50,1506.50,1507.25,5663
2007/11/5,09:10:00,1507.25,1507.25,1505.00,1505.25,9834
2007/11/5,09:11:00,1505.25,1507.00,1505.25,1506.50,5745
2007/11/5,09:12:00,1506.50,1506.50,1505.50,1506.25,3563
2007/11/5,09:13:00,1506.00,1507.25,1505.00,1506.75,5566
2007/11/5,09:14:00,1506.75,1507.00,1505.25,1506.00,5194
2007/11/5,09:15:00,1506.00,1508.00,1505.75,1507.50,9898
2007/11/5,09:16:00,1507.75,1507.75,1506.50,1506.75,3557
2007/11/5,09:17:00,1507.00,1507.50,1505.25,1505.75,10177
2007/11/5,09:18:00,1505.50,1505.75,1504.25,1504.50,5762
2007/11/5,09:19:00,1504.50,1505.00,1504.00,1504.25,6477
2007/11/5,09:20:00,1504.25,1505.00,1503.75,1504.75,5644
2007/11/5,09:21:00,1504.75,1505.75,1504.50,1505.75,3526
2007/11/5,09:22:00,1505.50,1506.50,1505.25,1505.75,4784
2007/11/5,09:23:00,1506.00,1506.00,1505.25,1506.00,2720
2007/11/5,09:24:00,1505.75,1507.00,1505.75,1507.00,5322
2007/11/5,09:25:00,1506.75,1507.50,1506.50,1507.00,2701
2007/11/5,09:26:00,1507.00,1508.00,1506.75,1507.50,3882
2007/11/5,09:27:00,1507.50,1507.75,1506.25,1506.75,3676
2007/11/5,09:28:00,1506.75,1508.50,1506.50,1508.00,5324
2007/11/5,09:29:00,1508.00,1508.25,1506.50,1507.00,8591
2007/11/5,09:30:00,1506.75,1507.00,1504.75,1505.25,7747
2007/11/5,09:31:00,1505.50,1506.75,1505.00,1506.50,4168
2007/11/5,09:32:00,1506.50,1506.50,1505.00,1505.50,4602
2007/11/5,09:33:00,1505.75,1506.50,1505.25,1506.25,3847
2007/11/5,09:34:00,1506.00,1506.75,1505.25,1506.25,4662
2007/11/5,09:35:00,1506.50,1507.50,1506.50,1506.75,5958
2007/11/5,09:36:00,1506.75,1508.00,1506.75,1508.00,2637
2007/11/5,09:37:00,1508.00,1510.00,1507.75,1509.25,13971
2007/11/5,09:38:00,1509.25,1509.75,1508.75,1509.00,3907
2007/11/5,09:39:00,1509.00,1510.50,1508.50,1510.00,9043
2007/11/5,09:40:00,1510.00,1510.25,1509.25,1509.75,5744
2007/11/5,09:41:00,1509.75,1510.00,1509.00,1509.00,4624
2007/11/5,09:42:00,1509.00,1509.75,1508.25,1509.50,4889
2007/11/5,09:43:00,1509.50,1510.75,1509.50,1510.50,5693
2007/11/5,09:44:00,1510.50,1512.00,1510.25,1511.25,13198
2007/11/5,09:45:00,1511.25,1512.50,1511.00,1511.75,9722
2007/11/5,09:46:00,1511.75,1512.25,1511.50,1511.75,5139
2007/11/5,09:47:00,1511.75,1512.00,1511.00,1511.75,5005
2007/11/5,09:48:00,1511.50,1511.75,1510.50,1510.75,3033
2007/11/5,09:49:00,1511.00,1512.50,1510.75,1512.25,6329
2007/11/5,09:50:00,1512.00,1512.50,1510.75,1510.75,5427
2007/11/5,09:51:00,1510.75,1511.00,1509.50,1509.75,5619
2007/11/5,09:52:00,1509.50,1510.00,1508.75,1508.75,5637
2007/11/5,09:53:00,1508.75,1509.75,1508.75,1509.75,3035
2007/11/5,09:54:00,1509.75,1510.00,1509.00,1509.25,2399
2007/11/5,09:55:00,1509.25,1510.00,1509.00,1509.75,1994
2007/11/5,09:56:00,1509.50,1510.75,1509.50,1510.75,2861
2007/11/5,09:57:00,1510.50,1510.75,1509.75,1510.25,2530
2007/11/5,09:58:00,1510.00,1510.25,1508.75,1509.00,2650
2007/11/5,09:59:00,1509.00,1509.00,1508.00,1508.50,4641
2007/11/5,10:00:00,1508.50,1508.75,1508.00,1508.75,2029
2007/11/5,10:01:00,1508.75,1509.75,1508.25,1509.25,2218
2007/11/5,10:02:00,1509.50,1509.75,1508.75,1509.50,2350
2007/11/5,10:03:00,1509.25,1509.50,1508.75,1509.00,1111
2007/11/5,10:04:00,1509.00,1509.75,1508.75,1509.50,1444
2007/11/5,10:05:00,1509.25,1509.25,1508.50,1508.75,1532
2007/11/5,10:06:00,1508.50,1510.50,1508.50,1510.00,3563
2007/11/5,10:07:00,1510.25,1510.50,1509.00,1509.25,2887
2007/11/5,10:08:00,1509.25,1509.75,1509.00,1509.50,633
2007/11/5,10:09:00,1509.50,1510.25,1509.50,1510.00,1000
2007/11/5,10:10:00,1510.25,1511.00,1510.00,1510.00,3348
2007/11/5,10:11:00,1510.00,1510.25,1507.50,1507.75,5339
2007/11/5,10:12:00,1507.75,1508.25,1507.25,1507.50,5552
2007/11/5,10:13:00,1507.25,1508.00,1507.25,1507.75,5899
2007/11/5,10:14:00,1507.75,1508.50,1507.50,1508.00,1371
2007/11/5,10:15:00,1507.75,1509.25,1507.75,1508.50,3118
2007/11/5,10:16:00,1508.50,1508.50,1507.50,1507.50,1456
2007/11/5,10:17:00,1507.75,1507.75,1506.50,1506.75,3430
2007/11/5,10:18:00,1506.75,1507.00,1506.00,1506.25,3548
2007/11/5,10:19:00,1506.25,1506.50,1506.00,1506.25,1825
2007/11/5,10:20:00,1506.25,1507.00,1506.25,1507.00,2056
2007/11/5,10:21:00,1507.00,1507.75,1506.00,1507.50,3000
2007/11/5,10:22:00,1507.50,1508.00,1507.50,1507.75,2011
2007/11/5,10:23:00,1507.75,1508.50,1507.75,1508.25,1285
2007/11/5,10:24:00,1508.25,1509.00,1507.75,1508.00,3683
2007/11/5,10:25:00,1507.75,1508.25,1507.25,1507.50,1701
2007/11/5,10:26:00,1507.50,1508.00,1507.25,1508.00,2005
2007/11/5,10:27:00,1508.00,1508.00,1507.00,1507.75,2945
2007/11/5,10:28:00,1507.50,1507.75,1506.75,1507.75,2272
2007/11/5,10:29:00,1507.75,1508.25,1507.00,1507.25,2601
2007/11/5,10:30:00,1507.00,1507.75,1506.75,1507.25,4016
2007/11/5,10:31:00,1507.50,1507.50,1507.00,1507.00,947
2007/11/5,10:32:00,1507.00,1507.50,1507.00,1507.25,765
2007/11/5,10:33:00,1507.25,1507.25,1506.75,1507.25,2167
2007/11/5,10:34:00,1507.25,1508.25,1507.00,1507.75,2702
2007/11/5,10:35:00,1508.00,1508.00,1507.50,1507.75,1226
2007/11/5,10:36:00,1507.50,1508.00,1507.50,1507.50,570
2007/11/5,10:37:00,1507.25,1507.50,1506.50,1506.75,2277
2007/11/5,10:38:00,1506.75,1507.50,1506.50,1506.50,2243
2007/11/5,10:39:00,1506.75,1507.00,1506.25,1506.50,1264
2007/11/5,10:40:00,1506.50,1507.00,1506.25,1506.25,1386
2007/11/5,10:41:00,1506.25,1509.00,1506.25,1509.00,5352
2007/11/5,10:42:00,1509.00,1510.00,1508.75,1509.50,4838
2007/11/5,10:43:00,1509.50,1510.00,1509.25,1509.75,3049
2007/11/5,10:44:00,1510.00,1510.50,1509.75,1510.50,2112
2007/11/5,10:45:00,1510.50,1510.50,1509.50,1509.75,2407
2007/11/5,10:46:00,1509.50,1510.00,1509.50,1510.00,1477
2007/11/5,10:47:00,1509.75,1510.50,1509.75,1510.50,2330
2007/11/5,10:48:00,1510.50,1512.50,1510.25,1511.75,7885
2007/11/5,10:49:00,1511.75,1512.00,1511.25,1511.25,2049
2007/11/5,10:50:00,1511.25,1511.50,1511.00,1511.50,1270
2007/11/5,10:51:00,1511.50,1511.75,1510.75,1511.00,1751
2007/11/5,10:52:00,1511.00,1511.00,1510.50,1510.50,908
2007/11/5,10:53:00,1510.25,1510.50,1510.00,1510.00,2161
2007/11/5,10:54:00,1510.25,1510.50,1510.00,1510.25,315
2007/11/5,10:55:00,1510.25,1511.25,1510.25,1510.50,1875
2007/11/5,10:56:00,1510.25,1510.50,1509.75,1509.75,1250
2007/11/5,10:57:00,1509.75,1510.75,1509.50,1510.25,2048
2007/11/5,10:58:00,1510.00,1510.00,1509.75,1510.00,286
2007/11/5,10:59:00,1509.75,1510.00,1509.50,1509.50,801
2007/11/5,11:00:00,1509.50,1510.00,1509.25,1510.00,1252
2007/11/5,11:01:00,1510.00,1510.75,1510.00,1510.75,1054
2007/11/5,11:02:00,1510.75,1511.25,1510.25,1510.75,1337
2007/11/5,11:03:00,1511.00,1511.00,1509.50,1510.00,2087
2007/11/5,11:04:00,1510.00,1510.75,1509.75,1510.75,808
2007/11/5,11:05:00,1510.75,1510.75,1508.25,1509.00,4408
2007/11/5,11:06:00,1508.75,1509.25,1508.25,1508.25,3164
2007/11/5,11:07:00,1508.25,1508.50,1507.50,1507.75,3117
2007/11/5,11:08:00,1507.75,1508.50,1507.50,1507.50,2859
2007/11/5,11:09:00,1507.50,1507.75,1506.50,1507.25,4431
2007/11/5,11:10:00,1507.50,1508.25,1507.25,1508.00,1873
2007/11/5,11:11:00,1507.75,1508.00,1507.25,1507.25,808
2007/11/5,11:12:00,1507.25,1507.75,1507.00,1507.50,1415
2007/11/5,11:13:00,1507.50,1507.50,1506.50,1507.00,3122
2007/11/5,11:14:00,1507.00,1507.00,1506.00,1506.50,3005
2007/11/5,11:15:00,1506.25,1507.50,1506.25,1506.50,2474
2007/11/5,11:16:00,1506.50,1507.50,1506.25,1507.00,1151
2007/11/5,11:17:00,1507.00,1507.25,1506.75,1507.00,1331
2007/11/5,11:18:00,1506.75,1508.00,1506.75,1507.00,2973
2007/11/5,11:19:00,1506.75,1507.50,1506.50,1507.25,2659
2007/11/5,11:20:00,1507.25,1507.75,1507.00,1507.50,649
2007/11/5,11:21:00,1507.25,1507.75,1507.25,1507.75,769
2007/11/5,11:22:00,1507.75,1507.75,1507.25,1507.50,455
2007/11/5,11:23:00,1507.50,1508.00,1507.25,1507.25,1198
2007/11/5,11:24:00,1507.25,1507.50,1507.00,1507.25,778
2007/11/5,11:25:00,1507.00,1507.00,1505.00,1505.75,6723
2007/11/5,11:26:00,1505.50,1506.25,1505.00,1505.75,1743
2007/11/5,11:27:00,1505.75,1506.25,1505.50,1506.00,1402
2007/11/5,11:28:00,1506.00,1506.00,1505.00,1505.50,2108
2007/11/5,11:29:00,1505.50,1506.75,1505.50,1506.75,2215
2007/11/5,11:30:00,1506.75,1507.25,1506.25,1506.75,1407
2007/11/5,11:31:00,1506.75,1507.00,1505.75,1505.75,2035
2007/11/5,11:32:00,1505.75,1506.00,1505.25,1506.00,1658
2007/11/5,11:33:00,1506.00,1506.50,1505.75,1505.75,1580
2007/11/5,11:34:00,1505.75,1506.50,1505.50,1506.00,1055
2007/11/5,11:35:00,1506.25,1507.00,1506.00,1507.00,1233
2007/11/5,11:36:00,1507.00,1508.00,1506.75,1507.50,4730
2007/11/5,11:37:00,1507.50,1508.00,1507.00,1507.25,1933
2007/11/5,11:38:00,1507.50,1507.75,1507.00,1507.50,578
2007/11/5,11:39:00,1507.50,1507.75,1507.25,1507.25,184
2007/11/5,11:40:00,1507.25,1509.50,1507.25,1508.75,5148
2007/11/5,11:41:00,1509.00,1509.25,1508.25,1509.00,2192
2007/11/5,11:42:00,1508.75,1509.00,1508.50,1509.00,768
2007/11/5,11:43:00,1508.75,1508.75,1508.00,1508.25,1880
2007/11/5,11:44:00,1508.25,1508.50,1508.00,1508.25,287
2007/11/5,11:45:00,1508.25,1508.50,1507.75,1508.25,939
2007/11/5,11:46:00,1508.50,1509.00,1508.25,1508.75,1480
2007/11/5,11:47:00,1508.75,1509.00,1508.25,1508.75,861
2007/11/5,11:48:00,1508.75,1509.00,1508.25,1508.25,490
2007/11/5,11:49:00,1508.25,1508.50,1508.00,1508.25,312
2007/11/5,11:50:00,1508.50,1509.00,1508.25,1508.75,1666
2007/11/5,11:51:00,1508.75,1509.00,1507.25,1507.75,1913
2007/11/5,11:52:00,1507.75,1507.75,1506.50,1507.00,2020
2007/11/5,11:53:00,1506.75,1507.50,1506.00,1506.25,2132
2007/11/5,11:54:00,1506.00,1507.00,1506.00,1506.75,2326
2007/11/5,11:55:00,1506.75,1507.00,1506.00,1506.00,919
2007/11/5,11:56:00,1506.00,1507.00,1506.00,1506.75,684
2007/11/5,11:57:00,1507.00,1507.50,1506.25,1506.25,2279
2007/11/5,11:58:00,1506.25,1507.00,1506.00,1506.75,1082
2007/11/5,11:59:00,1506.75,1507.75,1506.50,1507.00,1008
2007/11/5,12:00:00,1507.25,1507.75,1507.00,1507.50,897
2007/11/5,12:01:00,1507.50,1508.25,1507.00,1507.75,1772
2007/11/5,12:02:00,1507.75,1508.75,1507.75,1508.50,2871
2007/11/5,12:03:00,1508.50,1509.00,1508.00,1508.50,2133
2007/11/5,12:04:00,1508.75,1509.25,1508.50,1508.75,1771
2007/11/5,12:05:00,1508.75,1509.00,1508.00,1508.00,1291
2007/11/5,12:06:00,1508.00,1508.25,1507.50,1507.75,903
2007/11/5,12:07:00,1508.00,1508.00,1507.50,1507.75,519
2007/11/5,12:08:00,1507.50,1508.75,1507.25,1508.50,1659
2007/11/5,12:09:00,1508.50,1508.75,1507.00,1507.00,1277
2007/11/5,12:10:00,1507.25,1507.25,1506.25,1506.50,2168
2007/11/5,12:11:00,1506.75,1506.75,1506.25,1506.25,710
2007/11/5,12:12:00,1506.50,1506.50,1505.50,1505.75,3314
2007/11/5,12:13:00,1506.00,1507.00,1505.75,1506.25,3092
2007/11/5,12:14:00,1506.25,1506.75,1506.25,1506.50,1095
2007/11/5,12:15:00,1506.50,1506.75,1505.75,1506.00,1084
2007/11/5,12:16:00,1506.00,1506.00,1505.25,1505.75,1580
2007/11/5,12:17:00,1505.50,1506.50,1505.50,1506.50,1159
2007/11/5,12:18:00,1506.25,1506.50,1504.50,1505.00,3924
2007/11/5,12:19:00,1505.00,1505.00,1503.25,1503.25,6142
2007/11/5,12:20:00,1503.25,1504.50,1503.25,1504.50,6338
2007/11/5,12:21:00,1504.50,1504.50,1503.50,1503.75,2386
2007/11/5,12:22:00,1503.75,1504.50,1503.50,1503.50,2145
2007/11/5,12:23:00,1503.75,1504.25,1503.50,1504.25,1606
2007/11/5,12:24:00,1504.25,1504.75,1503.25,1503.75,3844
2007/11/5,12:25:00,1503.75,1504.50,1503.25,1504.25,4425
2007/11/5,12:26:00,1504.50,1504.75,1503.25,1503.75,3350
2007/11/5,12:27:00,1503.75,1504.75,1503.50,1504.25,1705
2007/11/5,12:28:00,1504.25,1505.00,1504.25,1504.75,1885
2007/11/5,12:29:00,1504.75,1505.50,1504.50,1504.75,2118
2007/11/5,12:30:00,1505.00,1505.00,1503.75,1504.25,2831
2007/11/5,12:31:00,1504.00,1505.00,1503.75,1504.75,1382
2007/11/5,12:32:00,1504.50,1504.75,1504.00,1504.50,1230
2007/11/5,12:33:00,1504.25,1505.00,1504.25,1504.75,647
2007/11/5,12:34:00,1504.75,1504.75,1504.00,1504.25,921
2007/11/5,12:35:00,1504.25,1505.00,1503.50,1504.00,3188
2007/11/5,12:36:00,1504.00,1504.50,1503.75,1504.25,1420
2007/11/5,12:37:00,1504.25,1504.50,1502.25,1502.25,6768
2007/11/5,12:38:00,1502.25,1502.50,1501.75,1502.25,4861
2007/11/5,12:39:00,1502.50,1504.00,1502.25,1503.25,6683
2007/11/5,12:40:00,1503.00,1503.75,1502.50,1503.50,2898
2007/11/5,12:41:00,1503.50,1503.75,1503.25,1503.50,827
2007/11/5,12:42:00,1503.75,1504.00,1503.25,1503.75,2164
2007/11/5,12:43:00,1503.50,1503.75,1502.50,1503.00,2405
2007/11/5,12:44:00,1503.00,1503.00,1501.25,1501.50,4550
2007/11/5,12:45:00,1501.25,1502.50,1501.25,1502.00,3634
2007/11/5,12:46:00,1502.25,1502.25,1500.75,1501.25,7969
2007/11/5,12:47:00,1501.00,1501.75,1500.75,1501.50,3435
2007/11/5,12:48:00,1501.50,1502.25,1501.50,1502.00,2648
2007/11/5,12:49:00,1502.00,1502.25,1500.50,1500.75,4727
2007/11/5,12:50:00,1501.00,1501.00,1498.75,1499.50,12158
2007/11/5,12:51:00,1499.50,1499.50,1498.00,1499.25,12002
2007/11/5,12:52:00,1499.25,1500.50,1499.25,1500.25,5211
2007/11/5,12:53:00,1500.25,1500.25,1499.50,1499.75,2664
2007/11/5,12:54:00,1500.00,1500.00,1497.50,1498.00,9535
2007/11/5,12:55:00,1498.25,1498.50,1497.25,1497.75,5754
2007/11/5,12:56:00,1498.00,1498.00,1496.50,1497.50,7581
2007/11/5,12:57:00,1497.50,1498.75,1497.25,1498.00,5660
2007/11/5,12:58:00,1498.00,1498.50,1497.25,1497.75,3385
2007/11/5,12:59:00,1497.50,1498.00,1497.00,1497.75,4122
2007/11/5,13:00:00,1497.50,1498.50,1497.25,1498.50,4242
2007/11/5,13:01:00,1498.50,1499.75,1498.25,1498.50,6769
2007/11/5,13:02:00,1498.25,1499.50,1498.00,1499.25,3846
2007/11/5,13:03:00,1499.50,1499.75,1498.00,1498.25,4502
2007/11/5,13:04:00,1498.00,1500.25,1498.00,1500.00,5061
2007/11/5,13:05:00,1500.25,1500.75,1499.75,1500.25,7253
2007/11/5,13:06:00,1500.25,1500.50,1499.25,1499.50,3644
2007/11/5,13:07:00,1499.50,1500.25,1499.50,1500.00,3035
2007/11/5,13:08:00,1500.00,1500.75,1499.25,1500.25,4653
2007/11/5,13:09:00,1500.25,1500.75,1499.50,1499.50,2677
2007/11/5,13:10:00,1499.75,1500.50,1499.50,1500.25,2444
2007/11/5,13:11:00,1500.25,1500.50,1499.75,1500.00,2496
2007/11/5,13:12:00,1500.00,1501.75,1499.75,1501.50,6436
2007/11/5,13:13:00,1501.50,1501.50,1500.50,1500.50,2440
2007/11/5,13:14:00,1500.50,1500.75,1500.00,1500.75,2287
2007/11/5,13:15:00,1500.75,1500.75,1499.75,1500.25,3185
2007/11/5,13:16:00,1500.25,1501.25,1499.75,1500.50,3363
2007/11/5,13:17:00,1500.75,1501.00,1500.00,1501.00,3546
2007/11/5,13:18:00,1501.00,1501.25,1500.50,1501.00,3371
2007/11/5,13:19:00,1501.00,1501.00,1499.75,1499.75,3423
2007/11/5,13:20:00,1499.75,1500.00,1498.50,1499.25,7240
2007/11/5,13:21:00,1499.25,1499.50,1498.50,1499.00,3462
2007/11/5,13:22:00,1499.00,1499.50,1498.75,1499.50,930
2007/11/5,13:23:00,1499.25,1499.50,1498.25,1498.75,4449
2007/11/5,13:24:00,1498.50,1499.00,1497.50,1498.00,5389
2007/11/5,13:25:00,1498.00,1498.50,1497.50,1498.50,2133
2007/11/5,13:26:00,1498.50,1498.50,1496.50,1496.50,11075
2007/11/5,13:27:00,1496.50,1496.75,1495.25,1496.00,17321
2007/11/5,13:28:00,1496.00,1497.00,1495.75,1496.75,6213
2007/11/5,13:29:00,1496.75,1498.50,1496.25,1498.25,8121
2007/11/5,13:30:00,1498.50,1499.00,1497.75,1498.00,4328
2007/11/5,13:31:00,1498.00,1498.50,1497.75,1498.00,2766
2007/11/5,13:32:00,1498.00,1498.25,1496.75,1497.25,3765
2007/11/5,13:33:00,1497.25,1497.50,1496.00,1497.00,6242
2007/11/5,13:34:00,1496.75,1497.00,1495.50,1496.00,3810
2007/11/5,13:35:00,1496.50,1496.50,1494.25,1495.25,12851
2007/11/5,13:36:00,1495.25,1496.50,1494.75,1496.00,5603
2007/11/5,13:37:00,1496.25,1496.75,1495.75,1496.25,4300
2007/11/5,13:38:00,1496.50,1497.75,1496.00,1497.50,4437
2007/11/5,13:39:00,1497.25,1498.25,1496.75,1498.25,3791
2007/11/5,13:40:00,1498.25,1499.50,1498.25,1498.50,5838
2007/11/5,13:41:00,1498.50,1498.75,1497.75,1498.00,3156
2007/11/5,13:42:00,1498.00,1498.50,1497.75,1497.75,2104
2007/11/5,13:43:00,1498.00,1498.50,1497.75,1498.50,2572
2007/11/5,13:44:00,1498.50,1498.75,1497.50,1497.50,1430
2007/11/5,13:45:00,1497.50,1499.50,1497.25,1499.25,6470
2007/11/5,13:46:00,1499.25,1500.00,1499.00,1500.00,4968
2007/11/5,13:47:00,1500.25,1500.25,1499.25,1499.25,3035
2007/11/5,13:48:00,1499.50,1500.75,1499.25,1499.75,6905
2007/11/5,13:49:00,1500.00,1501.25,1499.75,1500.25,6172
2007/11/5,13:50:00,1500.50,1501.75,1500.25,1501.00,7496
2007/11/5,13:51:00,1501.25,1502.50,1501.00,1502.00,10754
2007/11/5,13:52:00,1502.25,1502.25,1501.25,1501.50,3615
2007/11/5,13:53:00,1501.50,1503.50,1501.50,1503.25,8182
2007/11/5,13:54:00,1503.25,1503.50,1502.00,1502.50,7746
2007/11/5,13:55:00,1502.50,1502.75,1502.00,1502.75,1917
2007/11/5,13:56:00,1502.75,1502.75,1501.25,1501.50,5202
2007/11/5,13:57:00,1501.75,1502.00,1501.25,1501.50,2195
2007/11/5,13:58:00,1501.75,1503.00,1501.50,1502.50,3307
2007/11/5,13:59:00,1502.75,1502.75,1501.75,1502.00,3830
2007/11/5,14:00:00,1502.00,1502.00,1500.25,1500.50,3526
2007/11/5,14:01:00,1500.25,1501.00,1500.00,1500.75,3017
2007/11/5,14:02:00,1500.75,1502.50,1500.50,1502.25,6603
2007/11/5,14:03:00,1502.25,1502.25,1500.50,1500.75,3815
2007/11/5,14:04:00,1500.75,1502.25,1500.75,1502.00,2229
2007/11/5,14:05:00,1502.00,1502.25,1501.25,1501.50,2367
2007/11/5,14:06:00,1501.75,1503.50,1501.75,1503.50,4645
2007/11/5,14:07:00,1503.25,1507.75,1503.25,1507.50,28369
2007/11/5,14:08:00,1507.50,1511.50,1507.00,1509.00,30864
2007/11/5,14:09:00,1508.75,1509.00,1506.75,1507.75,15704
2007/11/5,14:10:00,1508.00,1508.00,1506.25,1506.25,5218
2007/11/5,14:11:00,1506.25,1507.75,1506.00,1507.50,5276
2007/11/5,14:12:00,1507.75,1508.00,1505.25,1505.75,8741
2007/11/5,14:13:00,1505.75,1507.00,1505.50,1506.00,5251
2007/11/5,14:14:00,1506.00,1507.50,1505.75,1507.50,4800
2007/11/5,14:15:00,1507.50,1508.00,1505.75,1505.75,6281
2007/11/5,14:16:00,1506.00,1508.00,1505.75,1506.75,4516
2007/11/5,14:17:00,1506.50,1507.25,1505.75,1506.00,4736
2007/11/5,14:18:00,1506.00,1506.75,1505.75,1506.25,4147
2007/11/5,14:19:00,1506.25,1507.75,1505.50,1507.00,4663
2007/11/5,14:20:00,1507.25,1508.50,1506.75,1507.25,5627
2007/11/5,14:21:00,1507.50,1510.75,1507.25,1510.75,10890
2007/11/5,14:22:00,1510.75,1512.00,1509.00,1509.25,14372
2007/11/5,14:23:00,1509.25,1510.75,1509.25,1509.75,5417
2007/11/5,14:24:00,1510.00,1513.00,1509.50,1512.50,11746
2007/11/5,14:25:00,1512.50,1514.75,1512.00,1513.50,20179
2007/11/5,14:26:00,1513.50,1513.50,1510.75,1511.50,10489
2007/11/5,14:27:00,1511.75,1514.50,1511.00,1513.00,10839
2007/11/5,14:28:00,1513.00,1513.25,1510.75,1512.25,6948
2007/11/5,14:29:00,1512.00,1513.00,1511.50,1511.75,3696
2007/11/5,14:30:00,1511.75,1513.25,1511.75,1512.25,5865
2007/11/5,14:31:00,1512.25,1513.25,1511.50,1512.00,4876
2007/11/5,14:32:00,1512.00,1512.50,1511.00,1511.50,5287
2007/11/5,14:33:00,1511.25,1512.00,1511.00,1511.50,2829
2007/11/5,14:34:00,1511.50,1512.00,1511.25,1511.75,3300
2007/11/5,14:35:00,1511.75,1513.00,1511.75,1513.00,6772
2007/11/5,14:36:00,1512.75,1515.25,1512.25,1515.00,11177
2007/11/5,14:37:00,1515.25,1516.25,1513.75,1514.25,13739
2007/11/5,14:38:00,1514.25,1514.25,1512.50,1512.75,5037
2007/11/5,14:39:00,1512.75,1513.50,1512.50,1512.50,2352
2007/11/5,14:40:00,1512.50,1513.25,1511.50,1513.00,5266
2007/11/5,14:41:00,1513.00,1513.75,1511.25,1511.50,6701
2007/11/5,14:42:00,1511.50,1512.00,1510.25,1510.25,5434
2007/11/5,14:43:00,1510.50,1510.50,1508.25,1509.25,12311
2007/11/5,14:44:00,1509.00,1509.25,1507.25,1508.25,6389
2007/11/5,14:45:00,1508.25,1508.50,1507.50,1508.00,3331
2007/11/5,14:46:00,1508.25,1508.75,1507.75,1508.25,3700
2007/11/5,14:47:00,1508.25,1509.00,1507.50,1509.00,4481
2007/11/5,14:48:00,1508.75,1509.25,1508.25,1509.25,2449
2007/11/5,14:49:00,1509.25,1510.00,1509.25,1509.50,3142
2007/11/5,14:50:00,1509.50,1509.75,1508.25,1508.25,7427
2007/11/5,14:51:00,1508.25,1508.50,1507.50,1508.50,4828
2007/11/5,14:52:00,1508.75,1509.50,1508.50,1509.50,3120
2007/11/5,14:53:00,1509.50,1509.75,1507.75,1507.75,4232
2007/11/5,14:54:00,1507.75,1509.50,1507.75,1509.50,4409
2007/11/5,14:55:00,1509.75,1510.25,1509.25,1509.75,3096
2007/11/5,14:56:00,1510.00,1510.00,1509.00,1509.50,1934
2007/11/5,14:57:00,1509.50,1509.75,1508.25,1509.00,4069
2007/11/5,14:58:00,1509.00,1509.25,1508.50,1509.00,3378
2007/11/5,14:59:00,1509.25,1509.25,1507.75,1508.00,5799
2007/11/5,15:00:00,1508.25,1508.25,1506.00,1506.50,21041
2007/11/5,15:01:00,1506.50,1507.00,1505.75,1506.25,22531
2007/11/5,15:02:00,1506.25,1506.25,1505.50,1506.00,3752
2007/11/5,15:03:00,1506.00,1506.50,1505.75,1506.50,4561
2007/11/5,15:04:00,1506.25,1506.50,1506.00,1506.25,3443
2007/11/5,15:05:00,1506.25,1506.50,1505.75,1506.00,4487
2007/11/5,15:06:00,1506.00,1506.50,1505.75,1506.25,3932
2007/11/5,15:07:00,1506.50,1506.50,1505.50,1505.75,2082
2007/11/5,15:08:00,1505.75,1506.25,1505.50,1506.00,2246
2007/11/5,15:09:00,1506.00,1506.00,1504.75,1505.25,3360
2007/11/5,15:10:00,1505.25,1505.25,1504.25,1504.25,3538
2007/11/5,15:11:00,1504.50,1504.75,1503.75,1504.75,4341
2007/11/5,15:12:00,1504.75,1505.00,1504.50,1505.00,3224
2007/11/5,15:13:00,1505.00,1505.25,1504.75,1505.00,1863
2007/11/5,15:14:00,1505.00,1505.00,1504.25,1504.25,2673
2007/11/5,15:15:00,1504.50,1506.00,1504.25,1505.25,9979
2007/11/5,15:24:00,1505.50,1505.50,1505.50,1505.50,1
2007/11/5,15:31:00,1505.50,1506.00,1505.50,1506.00,410
2007/11/5,15:32:00,1506.25,1506.75,1506.00,1506.50,582
2007/11/5,15:33:00,1506.25,1507.00,1506.25,1506.75,283
2007/11/5,15:34:00,1506.75,1507.00,1506.75,1506.75,436
2007/11/5,15:35:00,1506.75,1507.00,1506.50,1507.00,183
2007/11/5,15:36:00,1507.00,1507.00,1506.50,1506.75,306
2007/11/5,15:37:00,1506.75,1507.00,1506.25,1506.25,333
2007/11/5,15:38:00,1506.25,1506.25,1506.00,1506.25,219
2007/11/5,15:39:00,1506.00,1506.25,1506.00,1506.00,433
2007/11/5,15:40:00,1505.75,1505.75,1505.75,1505.75,22
2007/11/5,15:41:00,1505.75,1506.00,1505.75,1505.75,51
2007/11/5,15:42:00,1506.00,1506.50,1506.00,1506.50,139
2007/11/5,15:43:00,1506.50,1506.50,1506.50,1506.50,11
2007/11/5,15:44:00,1506.50,1506.50,1506.50,1506.50,24
2007/11/5,15:45:00,1506.50,1506.50,1506.50,1506.50,1
2007/11/5,15:46:00,1506.50,1506.50,1506.50,1506.50,68
2007/11/5,15:47:00,1506.50,1506.50,1506.25,1506.50,23
2007/11/5,15:48:00,1506.50,1506.50,1506.50,1506.50,1
2007/11/5,15:49:00,1506.50,1506.75,1506.25,1506.75,165
2007/11/5,15:50:00,1506.75,1507.00,1506.75,1507.00,56
2007/11/5,15:51:00,1507.00,1507.25,1507.00,1507.00,47
2007/11/5,15:52:00,1507.00,1507.25,1507.00,1507.25,37
2007/11/5,15:53:00,1507.25,1507.50,1507.25,1507.50,123
2007/11/5,15:54:00,1507.50,1507.75,1507.25,1507.50,137
2007/11/5,15:55:00,1507.50,1507.50,1507.50,1507.50,12
2007/11/5,15:56:00,1507.50,1507.50,1507.50,1507.50,11
2007/11/5,15:57:00,1507.50,1507.50,1507.50,1507.50,3
2007/11/5,15:58:00,1507.25,1507.25,1507.00,1507.00,87
2007/11/5,15:59:00,1507.00,1507.25,1507.00,1507.25,100
2007/11/5,16:00:00,1507.00,1507.75,1507.00,1507.75,115
2007/11/5,16:01:00,1507.50,1507.50,1507.50,1507.50,14
2007/11/5,16:02:00,1507.50,1507.50,1507.00,1507.00,174
2007/11/5,16:03:00,1507.00,1507.25,1507.00,1507.00,45
2007/11/5,16:04:00,1507.00,1507.00,1507.00,1507.00,3
2007/11/5,16:05:00,1506.75,1507.00,1506.75,1507.00,135
2007/11/5,16:06:00,1507.00,1507.00,1507.00,1507.00,33
2007/11/5,16:07:00,1507.00,1507.00,1507.00,1507.00,16
2007/11/5,16:08:00,1507.00,1507.25,1507.00,1507.25,26
2007/11/5,16:09:00,1507.25,1507.25,1507.25,1507.25,46
2007/11/5,16:10:00,1507.00,1507.00,1507.00,1507.00,69
2007/11/5,16:11:00,1507.00,1507.00,1507.00,1507.00,8
2007/11/5,16:12:00,1507.00,1507.00,1507.00,1507.00,2
2007/11/5,16:13:00,1507.00,1507.00,1507.00,1507.00,1
2007/11/5,16:14:00,1507.00,1507.00,1507.00,1507.00,1
2007/11/5,16:18:00,1506.75,1507.00,1506.75,1507.00,78
2007/11/5,16:19:00,1506.75,1506.75,1506.75,1506.75,2
2007/11/5,16:20:00,1506.75,1507.25,1506.75,1507.25,176
2007/11/5,16:21:00,1507.25,1507.50,1507.25,1507.50,6
2007/11/5,16:22:00,1507.50,1507.50,1507.50,1507.50,1
2007/11/5,16:23:00,1507.25,1507.50,1507.25,1507.50,25
2007/11/5,16:24:00,1507.25,1507.75,1507.25,1507.75,92
2007/11/5,16:25:00,1507.75,1507.75,1507.50,1507.50,7
2007/11/5,16:26:00,1507.50,1507.75,1507.50,1507.75,3
2007/11/5,16:27:00,1507.50,1507.50,1507.25,1507.25,91
2007/11/5,16:28:00,1507.25,1507.25,1507.25,1507.25,5
2007/11/5,16:30:00,1507.25,1507.25,1507.25,1507.25,5
2007/11/5,17:01:00,1507.00,1507.00,1506.75,1507.00,23
2007/11/5,17:02:00,1507.00,1507.00,1506.75,1507.00,35
2007/11/5,17:03:00,1507.00,1507.00,1506.75,1506.75,5
2007/11/5,17:04:00,1507.00,1507.00,1507.00,1507.00,1
2007/11/5,17:05:00,1507.00,1507.25,1507.00,1507.00,43
2007/11/5,17:06:00,1507.00,1507.00,1507.00,1507.00,39
2007/11/5,17:07:00,1506.75,1507.00,1506.75,1507.00,51
2007/11/5,17:08:00,1507.00,1507.00,1507.00,1507.00,6
2007/11/5,17:09:00,1507.00,1507.00,1507.00,1507.00,1
2007/11/5,17:10:00,1506.75,1506.75,1506.75,1506.75,71
2007/11/5,17:11:00,1506.75,1506.75,1506.75,1506.75,23
2007/11/5,17:12:00,1506.50,1506.50,1506.50,1506.50,23
2007/11/5,17:13:00,1506.50,1506.50,1506.25,1506.50,61
2007/11/5,17:14:00,1506.50,1506.50,1506.50,1506.50,1
2007/11/5,17:15:00,1506.75,1506.75,1506.75,1506.75,9
2007/11/5,17:16:00,1506.75,1506.75,1506.50,1506.50,4
2007/11/5,17:17:00,1506.50,1506.75,1506.50,1506.75,33
2007/11/5,17:19:00,1506.50,1506.50,1506.50,1506.50,2
2007/11/5,17:20:00,1506.75,1506.75,1505.75,1505.75,460
2007/11/5,17:21:00,1505.50,1506.00,1505.50,1505.75,19
2007/11/5,17:22:00,1506.00,1506.00,1506.00,1506.00,2
2007/11/5,17:23:00,1505.75,1505.75,1505.75,1505.75,1
2007/11/5,17:24:00,1506.00,1506.25,1506.00,1506.25,20
2007/11/5,17:25:00,1506.00,1506.25,1506.00,1506.25,60
2007/11/5,17:26:00,1506.25,1506.25,1506.25,1506.25,6
2007/11/5,17:27:00,1506.25,1506.25,1506.25,1506.25,14
2007/11/5,17:28:00,1506.25,1506.25,1506.25,1506.25,18
2007/11/5,17:31:00,1506.00,1506.25,1506.00,1506.25,3
2007/11/5,17:32:00,1506.25,1506.25,1505.75,1506.00,46
2007/11/5,17:33:00,1505.75,1506.00,1505.75,1506.00,4
2007/11/5,17:34:00,1505.75,1506.00,1505.75,1505.75,3
2007/11/5,17:35:00,1506.00,1506.00,1505.75,1506.00,20
2007/11/5,17:36:00,1505.75,1505.75,1505.75,1505.75,10
2007/11/5,17:37:00,1506.00,1506.00,1506.00,1506.00,9
2007/11/5,17:38:00,1506.00,1506.00,1506.00,1506.00,3
2007/11/5,17:39:00,1505.75,1506.00,1505.75,1506.00,27
2007/11/5,17:41:00,1505.75,1506.00,1505.75,1506.00,23
2007/11/5,17:42:00,1505.75,1505.75,1505.50,1505.50,121
2007/11/5,17:43:00,1505.50,1505.50,1505.50,1505.50,46
2007/11/5,17:44:00,1505.75,1505.75,1505.75,1505.75,4
2007/11/5,17:46:00,1506.00,1506.25,1505.75,1505.75,54
2007/11/5,17:47:00,1506.00,1506.00,1506.00,1506.00,8
2007/11/5,17:48:00,1506.00,1506.25,1506.00,1506.25,4
2007/11/5,17:49:00,1506.00,1506.00,1506.00,1506.00,3
2007/11/5,17:50:00,1506.00,1506.00,1506.00,1506.00,29
2007/11/5,17:51:00,1505.75,1505.75,1505.75,1505.75,5
2007/11/5,17:52:00,1506.00,1506.00,1506.00,1506.00,1
2007/11/5,17:53:00,1506.00,1506.00,1506.00,1506.00,7
2007/11/5,17:54:00,1505.75,1505.75,1505.75,1505.75,81
2007/11/5,17:55:00,1505.75,1505.75,1505.75,1505.75,3
2007/11/5,17:56:00,1505.75,1505.75,1505.50,1505.50,43
2007/11/5,17:57:00,1505.50,1505.75,1505.50,1505.75,27
2007/11/5,17:58:00,1505.75,1505.75,1505.50,1505.50,7
2007/11/5,17:59:00,1505.50,1505.75,1505.50,1505.75,21
2007/11/5,18:00:00,1505.75,1505.75,1505.50,1505.75,31
2007/11/5,18:01:00,1505.75,1505.75,1505.50,1505.75,28
2007/11/5,18:02:00,1506.00,1506.00,1505.50,1505.50,16
2007/11/5,18:03:00,1505.50,1505.50,1505.50,1505.50,2
2007/11/5,18:05:00,1505.50,1505.75,1505.25,1505.25,57
2007/11/5,18:06:00,1505.25,1505.50,1505.25,1505.50,82
2007/11/5,18:07:00,1505.75,1506.00,1505.50,1505.75,30
2007/11/5,18:08:00,1506.00,1506.00,1506.00,1506.00,2
2007/11/5,18:09:00,1506.00,1506.00,1505.75,1506.00,50
2007/11/5,18:10:00,1505.75,1505.75,1505.75,1505.75,15
2007/11/5,18:11:00,1505.75,1505.75,1505.25,1505.50,157
2007/11/5,18:12:00,1505.50,1505.50,1505.50,1505.50,76
2007/11/5,18:13:00,1505.50,1505.50,1505.50,1505.50,3
2007/11/5,18:14:00,1505.75,1505.75,1505.75,1505.75,19
2007/11/5,18:15:00,1505.75,1505.75,1505.50,1505.75,4
2007/11/5,18:16:00,1506.00,1506.50,1505.75,1506.25,155
2007/11/5,18:17:00,1506.50,1506.50,1506.50,1506.50,13
2007/11/5,18:18:00,1506.50,1506.75,1506.50,1506.75,116
2007/11/5,18:19:00,1506.75,1507.00,1506.75,1507.00,56
2007/11/5,18:20:00,1507.00,1507.50,1506.75,1506.75,115
2007/11/5,18:21:00,1506.75,1507.25,1506.75,1507.25,20
2007/11/5,18:22:00,1507.00,1507.25,1507.00,1507.25,28
2007/11/5,18:23:00,1507.25,1507.25,1507.00,1507.25,26
2007/11/5,18:24:00,1507.25,1507.50,1507.25,1507.25,36
2007/11/5,18:25:00,1507.25,1507.25,1506.50,1506.50,168
2007/11/5,18:26:00,1506.75,1506.75,1506.75,1506.75,10
2007/11/5,18:27:00,1506.75,1507.00,1506.50,1506.50,33
2007/11/5,18:28:00,1506.50,1506.50,1506.25,1506.50,110
2007/11/5,18:29:00,1506.75,1507.00,1506.75,1506.75,82
2007/11/5,18:30:00,1506.75,1507.00,1506.75,1507.00,11
2007/11/5,18:31:00,1506.75,1507.00,1506.50,1507.00,4
2007/11/5,18:32:00,1507.00,1507.25,1507.00,1507.00,37
2007/11/5,18:33:00,1507.25,1507.25,1507.25,1507.25,18
2007/11/5,18:34:00,1507.25,1507.25,1507.25,1507.25,11
2007/11/5,18:36:00,1507.00,1507.00,1507.00,1507.00,1
2007/11/5,18:37:00,1507.25,1507.25,1507.25,1507.25,10
2007/11/5,18:38:00,1507.25,1507.25,1507.25,1507.25,4
2007/11/5,18:39:00,1507.25,1507.25,1507.25,1507.25,9
2007/11/5,18:41:00,1507.25,1507.25,1507.25,1507.25,15
2007/11/5,18:42:00,1507.25,1507.25,1507.25,1507.25,8
2007/11/5,18:44:00,1507.50,1507.50,1507.50,1507.50,2
2007/11/5,18:45:00,1507.50,1507.50,1507.25,1507.50,22
2007/11/5,18:46:00,1507.50,1507.75,1507.50,1507.75,27
2007/11/5,18:47:00,1507.75,1507.75,1507.50,1507.50,37
2007/11/5,18:48:00,1507.50,1507.50,1507.50,1507.50,7
2007/11/5,18:49:00,1507.50,1507.50,1507.50,1507.50,3
2007/11/5,18:50:00,1507.50,1507.50,1507.50,1507.50,11
2007/11/5,18:51:00,1507.75,1508.00,1507.25,1507.25,55
2007/11/5,18:52:00,1507.25,1507.25,1507.25,1507.25,2
2007/11/5,18:53:00,1507.25,1507.50,1507.25,1507.50,4
2007/11/5,18:54:00,1507.50,1507.50,1507.25,1507.25,75
2007/11/5,18:55:00,1507.25,1507.25,1507.25,1507.25,126
2007/11/5,18:56:00,1507.25,1507.50,1507.25,1507.50,5
2007/11/5,18:57:00,1507.25,1507.25,1507.25,1507.25,1
2007/11/5,18:58:00,1507.50,1507.75,1507.50,1507.75,42
2007/11/5,18:59:00,1507.50,1507.75,1507.50,1507.75,25
2007/11/5,19:00:00,1507.50,1509.00,1507.50,1508.50,803
2007/11/5,19:01:00,1508.75,1509.25,1508.75,1508.75,277
2007/11/5,19:02:00,1508.75,1509.00,1508.75,1508.75,82
2007/11/5,19:03:00,1508.75,1508.75,1508.50,1508.50,6
2007/11/5,19:04:00,1508.50,1508.75,1508.25,1508.25,29
2007/11/5,19:05:00,1508.25,1508.25,1508.25,1508.25,3
2007/11/5,19:06:00,1508.25,1508.25,1508.25,1508.25,3
2007/11/5,19:07:00,1508.25,1508.25,1508.25,1508.25,13
2007/11/5,19:08:00,1508.25,1508.25,1508.25,1508.25,23
2007/11/5,19:09:00,1508.25,1508.25,1508.00,1508.25,57
2007/11/5,19:10:00,1508.50,1508.50,1508.50,1508.50,2
2007/11/5,19:11:00,1508.25,1508.50,1508.25,1508.25,19
2007/11/5,19:12:00,1508.50,1508.75,1508.50,1508.50,211
2007/11/5,19:13:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,19:14:00,1508.50,1508.75,1508.50,1508.75,11
2007/11/5,19:15:00,1508.50,1508.50,1508.50,1508.50,15
2007/11/5,19:16:00,1508.50,1508.75,1508.50,1508.75,12
2007/11/5,19:17:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,19:18:00,1508.50,1508.50,1508.50,1508.50,22
2007/11/5,19:19:00,1508.50,1508.75,1508.50,1508.50,28
2007/11/5,19:20:00,1508.75,1508.75,1508.50,1508.50,30
2007/11/5,19:21:00,1508.75,1508.75,1508.75,1508.75,61
2007/11/5,19:22:00,1508.75,1508.75,1508.75,1508.75,10
2007/11/5,19:23:00,1509.00,1509.25,1509.00,1509.25,22
2007/11/5,19:24:00,1509.00,1509.00,1508.75,1509.00,8
2007/11/5,19:26:00,1509.00,1509.00,1508.75,1508.75,3
2007/11/5,19:27:00,1509.00,1509.00,1508.75,1508.75,9
2007/11/5,19:29:00,1509.00,1509.00,1509.00,1509.00,10
2007/11/5,19:30:00,1509.00,1509.00,1508.75,1508.75,2
2007/11/5,19:31:00,1509.00,1509.25,1509.00,1509.25,21
2007/11/5,19:32:00,1508.75,1509.00,1508.75,1509.00,2
2007/11/5,19:33:00,1509.00,1509.00,1509.00,1509.00,15
2007/11/5,19:34:00,1509.00,1509.00,1508.75,1508.75,7
2007/11/5,19:35:00,1508.75,1509.00,1508.75,1509.00,3
2007/11/5,19:36:00,1508.75,1509.00,1508.75,1509.00,4
2007/11/5,19:37:00,1509.00,1509.25,1509.00,1509.00,5
2007/11/5,19:39:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,19:40:00,1509.00,1509.00,1509.00,1509.00,7
2007/11/5,19:41:00,1509.25,1509.25,1509.00,1509.00,26
2007/11/5,19:42:00,1509.00,1509.00,1509.00,1509.00,2
2007/11/5,19:43:00,1509.00,1509.25,1509.00,1509.25,30
2007/11/5,19:44:00,1509.00,1509.25,1509.00,1509.00,11
2007/11/5,19:45:00,1509.00,1509.00,1508.75,1508.75,13
2007/11/5,19:46:00,1508.75,1508.75,1508.75,1508.75,6
2007/11/5,19:47:00,1509.00,1509.00,1509.00,1509.00,11
2007/11/5,19:48:00,1509.00,1509.00,1508.50,1508.50,46
2007/11/5,19:49:00,1508.75,1508.75,1508.25,1508.25,42
2007/11/5,19:50:00,1508.25,1508.50,1508.25,1508.50,51
2007/11/5,19:51:00,1508.75,1509.00,1508.50,1508.50,42
2007/11/5,19:52:00,1508.75,1508.75,1508.75,1508.75,5
2007/11/5,19:53:00,1508.50,1508.50,1508.25,1508.25,21
2007/11/5,19:54:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/5,19:55:00,1508.50,1508.75,1508.50,1508.75,33
2007/11/5,19:57:00,1508.50,1508.75,1508.50,1508.50,11
2007/11/5,19:58:00,1508.50,1508.75,1508.50,1508.75,18
2007/11/5,19:59:00,1508.75,1508.75,1508.75,1508.75,21
2007/11/5,20:00:00,1508.75,1509.00,1508.75,1508.75,45
2007/11/5,20:02:00,1508.75,1508.75,1508.50,1508.75,40
2007/11/5,20:03:00,1509.00,1509.00,1508.50,1509.00,5
2007/11/5,20:04:00,1508.75,1508.75,1508.75,1508.75,1
2007/11/5,20:05:00,1508.75,1508.75,1508.75,1508.75,50
2007/11/5,20:06:00,1508.75,1508.75,1508.50,1508.50,4
2007/11/5,20:07:00,1508.75,1508.75,1508.75,1508.75,3
2007/11/5,20:08:00,1508.75,1508.75,1508.75,1508.75,3
2007/11/5,20:09:00,1508.75,1508.75,1508.50,1508.50,7
2007/11/5,20:10:00,1508.75,1508.75,1508.75,1508.75,14
2007/11/5,20:11:00,1508.75,1508.75,1508.50,1508.50,12
2007/11/5,20:12:00,1508.50,1508.75,1508.50,1508.50,90
2007/11/5,20:13:00,1508.50,1508.50,1508.00,1508.00,63
2007/11/5,20:14:00,1508.25,1508.25,1508.00,1508.25,82
2007/11/5,20:15:00,1508.50,1508.50,1508.25,1508.25,16
2007/11/5,20:16:00,1508.25,1508.50,1508.25,1508.50,6
2007/11/5,20:18:00,1508.50,1508.50,1508.50,1508.50,32
2007/11/5,20:19:00,1508.50,1508.75,1508.50,1508.75,23
2007/11/5,20:20:00,1508.50,1508.75,1508.50,1508.75,49
2007/11/5,20:21:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,20:22:00,1508.50,1508.50,1508.25,1508.25,21
2007/11/5,20:23:00,1508.25,1508.25,1508.00,1508.00,22
2007/11/5,20:24:00,1508.00,1508.00,1507.75,1507.75,34
2007/11/5,20:25:00,1508.00,1508.00,1508.00,1508.00,20
2007/11/5,20:27:00,1508.00,1508.00,1507.75,1507.75,3
2007/11/5,20:29:00,1507.75,1507.75,1507.75,1507.75,9
2007/11/5,20:30:00,1507.75,1507.75,1507.50,1507.50,93
2007/11/5,20:31:00,1507.75,1507.75,1507.75,1507.75,4
2007/11/5,20:32:00,1507.50,1507.75,1507.50,1507.75,16
2007/11/5,20:33:00,1507.75,1507.75,1507.75,1507.75,2
2007/11/5,20:34:00,1507.50,1507.50,1507.50,1507.50,46
2007/11/5,20:35:00,1507.50,1507.50,1507.25,1507.50,59
2007/11/5,20:36:00,1507.75,1507.75,1507.75,1507.75,1
2007/11/5,20:38:00,1507.50,1507.50,1507.50,1507.50,2
2007/11/5,20:39:00,1507.50,1507.50,1507.50,1507.50,1
2007/11/5,20:42:00,1507.50,1507.75,1507.50,1507.75,28
2007/11/5,20:43:00,1507.75,1508.00,1507.75,1508.00,8
2007/11/5,20:44:00,1507.75,1507.75,1507.50,1507.50,11
2007/11/5,20:45:00,1507.75,1508.00,1507.50,1507.50,4
2007/11/5,20:47:00,1508.00,1508.00,1508.00,1508.00,1
2007/11/5,20:48:00,1508.00,1508.50,1508.00,1508.00,43
2007/11/5,20:49:00,1507.75,1507.75,1507.75,1507.75,10
2007/11/5,20:50:00,1508.00,1508.00,1508.00,1508.00,2
2007/11/5,20:51:00,1508.25,1509.25,1508.25,1509.25,261
2007/11/5,20:52:00,1508.75,1509.00,1508.75,1509.00,4
2007/11/5,20:53:00,1508.75,1509.00,1508.75,1509.00,11
2007/11/5,20:55:00,1508.75,1508.75,1508.75,1508.75,21
2007/11/5,20:56:00,1508.50,1509.00,1508.50,1509.00,19
2007/11/5,20:57:00,1509.00,1509.25,1509.00,1509.00,29
2007/11/5,20:59:00,1509.00,1509.00,1508.75,1509.00,62
2007/11/5,21:00:00,1509.00,1509.00,1509.00,1509.00,6
2007/11/5,21:01:00,1509.25,1509.25,1509.00,1509.00,8
2007/11/5,21:02:00,1509.00,1509.25,1509.00,1509.25,6
2007/11/5,21:03:00,1509.25,1509.25,1509.25,1509.25,6
2007/11/5,21:04:00,1509.25,1509.25,1509.25,1509.25,13
2007/11/5,21:05:00,1509.25,1509.25,1509.25,1509.25,31
2007/11/5,21:06:00,1509.25,1509.50,1509.25,1509.50,23
2007/11/5,21:07:00,1509.50,1509.50,1509.25,1509.25,35
2007/11/5,21:08:00,1509.25,1509.25,1509.25,1509.25,12
2007/11/5,21:09:00,1509.25,1509.25,1509.25,1509.25,9
2007/11/5,21:10:00,1509.25,1509.25,1509.00,1509.00,5
2007/11/5,21:11:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,21:12:00,1509.00,1509.00,1509.00,1509.00,54
2007/11/5,21:15:00,1509.00,1509.00,1509.00,1509.00,11
2007/11/5,21:16:00,1509.00,1509.00,1509.00,1509.00,59
2007/11/5,21:17:00,1509.25,1509.50,1509.25,1509.50,217
2007/11/5,21:18:00,1509.25,1509.25,1509.25,1509.25,7
2007/11/5,21:19:00,1509.25,1509.50,1509.25,1509.50,14
2007/11/5,21:20:00,1509.25,1509.50,1509.00,1509.25,16
2007/11/5,21:21:00,1509.25,1509.50,1509.25,1509.50,25
2007/11/5,21:22:00,1509.00,1509.25,1509.00,1509.25,4
2007/11/5,21:23:00,1509.25,1509.25,1509.25,1509.25,3
2007/11/5,21:24:00,1509.25,1509.25,1509.25,1509.25,2
2007/11/5,21:25:00,1509.50,1509.50,1509.25,1509.25,13
2007/11/5,21:26:00,1509.50,1509.50,1509.50,1509.50,2
2007/11/5,21:27:00,1509.25,1509.50,1509.25,1509.25,105
2007/11/5,21:28:00,1509.25,1509.25,1509.25,1509.25,1
2007/11/5,21:30:00,1509.25,1509.25,1509.25,1509.25,11
2007/11/5,21:31:00,1509.25,1509.25,1509.00,1509.00,20
2007/11/5,21:32:00,1509.25,1509.25,1509.25,1509.25,1
2007/11/5,21:33:00,1509.25,1509.25,1509.25,1509.25,2
2007/11/5,21:35:00,1509.25,1509.25,1509.25,1509.25,1
2007/11/5,21:36:00,1509.25,1509.25,1509.25,1509.25,3
2007/11/5,21:38:00,1509.25,1509.25,1509.25,1509.25,5
2007/11/5,21:39:00,1509.25,1509.25,1509.25,1509.25,17
2007/11/5,21:41:00,1509.00,1509.25,1509.00,1509.25,4
2007/11/5,21:42:00,1509.25,1509.25,1509.25,1509.25,4
2007/11/5,21:44:00,1509.25,1509.25,1509.25,1509.25,10
2007/11/5,21:45:00,1509.25,1509.25,1509.25,1509.25,8
2007/11/5,21:47:00,1509.00,1509.25,1509.00,1509.00,45
2007/11/5,21:48:00,1509.00,1509.00,1509.00,1509.00,4
2007/11/5,21:49:00,1509.00,1509.00,1508.75,1508.75,4
2007/11/5,21:50:00,1508.75,1508.75,1508.75,1508.75,1
2007/11/5,21:51:00,1509.00,1509.25,1508.75,1509.00,43
2007/11/5,21:52:00,1509.00,1509.00,1509.00,1509.00,4
2007/11/5,21:53:00,1509.00,1509.00,1509.00,1509.00,7
2007/11/5,21:54:00,1509.00,1509.00,1508.75,1508.75,12
2007/11/5,21:56:00,1508.75,1508.75,1508.75,1508.75,2
2007/11/5,21:57:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,21:58:00,1509.00,1509.00,1509.00,1509.00,13
2007/11/5,21:59:00,1509.00,1509.00,1509.00,1509.00,35
2007/11/5,22:00:00,1509.00,1509.00,1509.00,1509.00,7
2007/11/5,22:02:00,1509.00,1509.25,1509.00,1509.25,28
2007/11/5,22:03:00,1509.25,1509.25,1509.25,1509.25,15
2007/11/5,22:06:00,1509.25,1509.25,1509.25,1509.25,2
2007/11/5,22:07:00,1509.25,1509.25,1509.00,1509.00,4
2007/11/5,22:08:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,22:09:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,22:12:00,1509.00,1509.00,1509.00,1509.00,32
2007/11/5,22:14:00,1509.00,1509.00,1509.00,1509.00,2
2007/11/5,22:16:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/5,22:17:00,1509.25,1509.25,1509.25,1509.25,7
2007/11/5,22:18:00,1509.25,1509.25,1509.25,1509.25,2
2007/11/5,22:20:00,1509.00,1509.25,1509.00,1509.25,62
2007/11/5,22:21:00,1509.50,1509.50,1509.50,1509.50,3
2007/11/5,22:22:00,1509.50,1509.50,1509.50,1509.50,1
2007/11/5,22:24:00,1509.50,1510.00,1509.50,1510.00,230
2007/11/5,22:25:00,1509.75,1509.75,1509.75,1509.75,6
2007/11/5,22:26:00,1509.75,1509.75,1509.75,1509.75,8
2007/11/5,22:27:00,1509.75,1509.75,1509.75,1509.75,7
2007/11/5,22:28:00,1509.50,1509.50,1509.50,1509.50,1
2007/11/5,22:29:00,1509.75,1510.00,1509.75,1510.00,30
2007/11/5,22:30:00,1509.75,1510.00,1509.75,1509.75,103
2007/11/5,22:32:00,1509.75,1509.75,1509.75,1509.75,9
2007/11/5,22:34:00,1509.75,1509.75,1509.75,1509.75,68
2007/11/5,22:35:00,1509.75,1509.75,1509.75,1509.75,6
2007/11/5,22:36:00,1509.75,1510.00,1509.75,1509.75,19
2007/11/5,22:37:00,1509.75,1509.75,1509.75,1509.75,11
2007/11/5,22:38:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,22:40:00,1509.50,1509.75,1509.50,1509.75,8
2007/11/5,22:42:00,1509.75,1509.75,1509.75,1509.75,11
2007/11/5,22:43:00,1509.50,1509.50,1509.50,1509.50,27
2007/11/5,22:44:00,1509.25,1509.25,1509.25,1509.25,3
2007/11/5,22:47:00,1509.50,1509.50,1509.50,1509.50,11
2007/11/5,22:48:00,1509.50,1509.50,1509.25,1509.25,4
2007/11/5,22:49:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,22:50:00,1509.50,1509.50,1509.25,1509.25,2
2007/11/5,22:51:00,1509.50,1509.50,1509.50,1509.50,25
2007/11/5,22:52:00,1509.50,1509.50,1509.50,1509.50,2
2007/11/5,22:56:00,1509.50,1509.50,1509.50,1509.50,1
2007/11/5,22:58:00,1509.50,1509.50,1509.50,1509.50,30
2007/11/5,22:59:00,1509.50,1509.75,1509.50,1509.75,27
2007/11/5,23:00:00,1509.75,1509.75,1509.75,1509.75,76
2007/11/5,23:01:00,1509.75,1510.00,1509.75,1510.00,24
2007/11/5,23:02:00,1510.00,1510.00,1509.50,1509.75,194
2007/11/5,23:03:00,1509.75,1509.75,1509.75,1509.75,12
2007/11/5,23:06:00,1509.75,1509.75,1509.50,1509.75,8
2007/11/5,23:09:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,23:10:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,23:11:00,1509.75,1509.75,1509.75,1509.75,3
2007/11/5,23:12:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,23:14:00,1509.75,1509.75,1509.75,1509.75,7
2007/11/5,23:15:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/5,23:16:00,1510.00,1510.00,1510.00,1510.00,1
2007/11/5,23:17:00,1509.75,1509.75,1509.75,1509.75,19
2007/11/5,23:19:00,1509.50,1509.50,1509.50,1509.50,11
2007/11/5,23:20:00,1509.75,1509.75,1509.75,1509.75,10
2007/11/5,23:24:00,1509.75,1509.75,1509.50,1509.50,13
2007/11/5,23:26:00,1509.50,1509.50,1509.50,1509.50,33
2007/11/5,23:27:00,1509.50,1509.50,1509.25,1509.25,7
2007/11/5,23:28:00,1509.25,1509.25,1509.00,1509.25,70
2007/11/5,23:29:00,1509.00,1509.00,1509.00,1509.00,64
2007/11/5,23:30:00,1509.00,1509.00,1509.00,1509.00,2
2007/11/5,23:31:00,1509.00,1509.25,1509.00,1509.00,63
2007/11/5,23:32:00,1509.00,1509.00,1509.00,1509.00,8
2007/11/5,23:33:00,1508.75,1508.75,1508.75,1508.75,29
2007/11/5,23:34:00,1508.75,1509.00,1508.75,1509.00,13
2007/11/5,23:35:00,1508.75,1508.75,1508.75,1508.75,4
2007/11/5,23:36:00,1508.50,1508.75,1508.50,1508.75,6
2007/11/5,23:37:00,1508.50,1509.00,1508.50,1508.75,5
2007/11/5,23:38:00,1508.75,1508.75,1508.75,1508.75,1
2007/11/5,23:39:00,1508.50,1508.50,1508.25,1508.50,29
2007/11/5,23:40:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/5,23:41:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,23:42:00,1508.25,1508.25,1508.25,1508.25,12
2007/11/5,23:43:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/5,23:44:00,1508.25,1508.50,1508.25,1508.50,8
2007/11/5,23:45:00,1508.50,1508.50,1508.50,1508.50,5
2007/11/5,23:48:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,23:51:00,1508.50,1508.50,1508.50,1508.50,3
2007/11/5,23:52:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,23:53:00,1508.25,1508.25,1508.25,1508.25,3
2007/11/5,23:55:00,1508.25,1508.25,1508.25,1508.25,20
2007/11/5,23:56:00,1508.50,1508.50,1508.50,1508.50,11
2007/11/5,23:58:00,1508.50,1508.50,1508.50,1508.50,1
2007/11/5,23:59:00,1508.50,1508.50,1508.50,1508.50,21
2007/11/6,00:01:00,1508.50,1508.50,1508.50,1508.50,4
2007/11/6,00:02:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/6,00:03:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/6,00:06:00,1508.25,1508.25,1508.25,1508.25,1
2007/11/6,00:08:00,1508.50,1508.50,1508.50,1508.50,8
2007/11/6,00:09:00,1508.75,1508.75,1508.75,1508.75,9
2007/11/6,00:10:00,1508.75,1508.75,1508.50,1508.75,19
2007/11/6,00:11:00,1508.75,1509.00,1508.75,1509.00,61
2007/11/6,00:12:00,1509.00,1509.50,1509.00,1509.50,59
2007/11/6,00:13:00,1509.00,1509.00,1508.75,1508.75,23
2007/11/6,00:14:00,1509.00,1509.00,1509.00,1509.00,2
2007/11/6,00:15:00,1508.75,1509.25,1508.75,1509.25,82
2007/11/6,00:16:00,1509.25,1509.25,1509.00,1509.00,4
2007/11/6,00:17:00,1509.50,1509.50,1509.50,1509.50,1
2007/11/6,00:19:00,1509.50,1509.50,1509.25,1509.25,8
2007/11/6,00:24:00,1509.25,1509.25,1509.25,1509.25,3
2007/11/6,00:25:00,1509.25,1509.25,1509.25,1509.25,1
2007/11/6,00:26:00,1509.50,1509.50,1509.50,1509.50,25
2007/11/6,00:27:00,1509.50,1509.50,1509.50,1509.50,7
2007/11/6,00:28:00,1509.75,1509.75,1509.25,1509.25,139
2007/11/6,00:29:00,1509.50,1509.50,1509.50,1509.50,2
2007/11/6,00:30:00,1509.25,1509.25,1509.25,1509.25,2
2007/11/6,00:31:00,1509.50,1509.50,1509.50,1509.50,21
2007/11/6,00:32:00,1509.50,1509.50,1509.50,1509.50,11
2007/11/6,00:33:00,1509.50,1509.50,1509.50,1509.50,8
2007/11/6,00:36:00,1509.75,1509.75,1509.50,1509.50,2
2007/11/6,00:38:00,1509.50,1509.50,1509.50,1509.50,29
2007/11/6,00:39:00,1509.25,1509.25,1509.25,1509.25,10
2007/11/6,00:40:00,1509.25,1509.25,1509.25,1509.25,14
2007/11/6,00:41:00,1509.25,1509.25,1509.25,1509.25,32
2007/11/6,00:42:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/6,00:43:00,1509.25,1509.25,1509.25,1509.25,100
2007/11/6,00:44:00,1509.25,1509.50,1509.25,1509.50,66
2007/11/6,00:45:00,1509.25,1509.25,1509.25,1509.25,6
2007/11/6,00:46:00,1509.25,1509.25,1509.25,1509.25,9
2007/11/6,00:51:00,1509.00,1509.00,1509.00,1509.00,3
2007/11/6,00:52:00,1509.00,1509.00,1508.50,1508.50,64
2007/11/6,00:54:00,1508.75,1509.00,1508.75,1508.75,60
2007/11/6,00:55:00,1508.50,1508.75,1508.50,1508.75,10
2007/11/6,00:56:00,1508.75,1508.75,1508.75,1508.75,11
2007/11/6,00:57:00,1508.75,1508.75,1508.50,1508.50,5
2007/11/6,00:58:00,1508.75,1509.00,1508.75,1509.00,37
2007/11/6,00:59:00,1509.00,1509.50,1509.00,1509.50,85
2007/11/6,01:00:00,1509.50,1509.50,1509.25,1509.25,2
2007/11/6,01:01:00,1509.25,1509.50,1509.00,1509.50,69
2007/11/6,01:02:00,1509.25,1509.75,1509.00,1509.00,41
2007/11/6,01:03:00,1509.50,1509.50,1509.00,1509.25,21
2007/11/6,01:04:00,1509.25,1509.25,1509.25,1509.25,25
2007/11/6,01:05:00,1509.25,1509.50,1509.25,1509.25,144
2007/11/6,01:06:00,1509.00,1509.50,1509.00,1509.50,10
2007/11/6,01:07:00,1509.25,1509.25,1509.25,1509.25,20
2007/11/6,01:08:00,1509.25,1509.25,1509.25,1509.25,90
2007/11/6,01:09:00,1509.25,1509.25,1509.25,1509.25,1
2007/11/6,01:10:00,1509.25,1509.25,1509.25,1509.25,3
2007/11/6,01:11:00,1509.25,1509.25,1509.25,1509.25,10
2007/11/6,01:12:00,1509.25,1509.25,1509.00,1509.00,48
2007/11/6,01:13:00,1509.00,1509.00,1508.75,1508.75,51
2007/11/6,01:14:00,1508.75,1508.75,1508.75,1508.75,4
2007/11/6,01:15:00,1509.00,1509.00,1508.50,1509.00,27
2007/11/6,01:16:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/6,01:17:00,1509.25,1509.25,1509.25,1509.25,67
2007/11/6,01:18:00,1509.00,1509.25,1509.00,1509.00,23
2007/11/6,01:19:00,1508.75,1508.75,1508.75,1508.75,2
2007/11/6,01:20:00,1508.75,1508.75,1508.50,1508.50,117
2007/11/6,01:21:00,1508.50,1508.75,1508.25,1508.75,115
2007/11/6,01:22:00,1508.75,1508.75,1508.75,1508.75,36
2007/11/6,01:23:00,1508.75,1508.75,1508.25,1508.25,96
2007/11/6,01:24:00,1508.25,1508.25,1508.00,1508.25,103
2007/11/6,01:25:00,1508.25,1508.25,1508.25,1508.25,46
2007/11/6,01:26:00,1508.25,1508.50,1508.25,1508.50,16
2007/11/6,01:27:00,1508.50,1508.50,1508.25,1508.25,16
2007/11/6,01:28:00,1508.50,1508.50,1508.50,1508.50,3
2007/11/6,01:29:00,1508.50,1508.50,1508.25,1508.25,28
2007/11/6,01:30:00,1508.25,1508.25,1507.75,1508.00,51
2007/11/6,01:31:00,1508.25,1508.50,1508.25,1508.50,29
2007/11/6,01:32:00,1508.50,1508.75,1508.50,1508.75,18
2007/11/6,01:33:00,1508.75,1508.75,1508.75,1508.75,38
2007/11/6,01:34:00,1509.00,1509.00,1509.00,1509.00,154
2007/11/6,01:35:00,1509.00,1509.00,1508.75,1508.75,28
2007/11/6,01:36:00,1508.75,1508.75,1508.75,1508.75,18
2007/11/6,01:37:00,1508.75,1508.75,1508.25,1508.50,93
2007/11/6,01:38:00,1508.50,1508.50,1508.25,1508.50,10
2007/11/6,01:39:00,1508.50,1508.50,1508.50,1508.50,3
2007/11/6,01:40:00,1508.75,1508.75,1508.75,1508.75,27
2007/11/6,01:41:00,1508.50,1508.75,1508.50,1508.75,40
2007/11/6,01:42:00,1508.75,1508.75,1508.75,1508.75,13
2007/11/6,01:43:00,1508.75,1509.00,1508.75,1509.00,23
2007/11/6,01:44:00,1509.00,1509.00,1509.00,1509.00,167
2007/11/6,01:45:00,1509.25,1509.25,1509.25,1509.25,23
2007/11/6,01:46:00,1509.25,1509.25,1509.00,1509.00,4
2007/11/6,01:47:00,1509.25,1509.25,1509.25,1509.25,70
2007/11/6,01:48:00,1509.00,1509.25,1509.00,1509.25,13
2007/11/6,01:49:00,1509.25,1509.75,1509.25,1509.75,217
2007/11/6,01:50:00,1510.00,1510.50,1509.75,1510.25,1009
2007/11/6,01:51:00,1510.25,1510.25,1510.25,1510.25,106
2007/11/6,01:52:00,1510.00,1510.50,1510.00,1510.50,494
2007/11/6,01:53:00,1510.50,1511.00,1510.50,1511.00,443
2007/11/6,01:54:00,1510.75,1511.00,1510.25,1510.25,208
2007/11/6,01:55:00,1510.25,1510.50,1510.25,1510.50,23
2007/11/6,01:56:00,1510.50,1511.00,1510.50,1510.50,218
2007/11/6,01:57:00,1510.75,1511.00,1510.75,1511.00,108
2007/11/6,01:58:00,1510.75,1511.00,1510.75,1511.00,22
2007/11/6,01:59:00,1511.00,1511.00,1510.75,1510.75,41
2007/11/6,02:00:00,1510.75,1510.75,1510.25,1510.25,68
2007/11/6,02:01:00,1510.50,1511.00,1510.25,1510.50,278
2007/11/6,02:02:00,1510.50,1510.50,1509.75,1510.00,170
2007/11/6,02:03:00,1510.00,1510.00,1509.75,1510.00,206
2007/11/6,02:04:00,1510.00,1510.75,1510.00,1510.25,198
2007/11/6,02:05:00,1510.25,1510.75,1510.00,1510.75,193
2007/11/6,02:06:00,1510.75,1510.75,1510.25,1510.25,151
2007/11/6,02:07:00,1510.50,1510.50,1510.25,1510.25,38
2007/11/6,02:08:00,1510.25,1510.50,1510.25,1510.50,50
2007/11/6,02:09:00,1510.50,1510.75,1510.00,1510.00,406
2007/11/6,02:10:00,1510.25,1510.25,1510.00,1510.25,172
2007/11/6,02:11:00,1510.00,1510.25,1509.75,1510.00,102
2007/11/6,02:12:00,1510.00,1510.25,1509.50,1509.50,304
2007/11/6,02:13:00,1509.75,1509.75,1509.25,1509.50,219
2007/11/6,02:14:00,1509.75,1509.75,1509.00,1509.50,347
2007/11/6,02:15:00,1509.25,1509.25,1509.00,1509.25,48
2007/11/6,02:16:00,1509.00,1509.25,1508.75,1509.25,268
2007/11/6,02:17:00,1509.50,1509.50,1509.25,1509.50,218
2007/11/6,02:18:00,1509.25,1509.75,1509.25,1509.75,161
2007/11/6,02:19:00,1509.50,1509.50,1509.25,1509.25,147
2007/11/6,02:20:00,1509.25,1509.50,1509.25,1509.25,142
2007/11/6,02:21:00,1509.00,1509.00,1508.75,1509.00,168
2007/11/6,02:22:00,1509.25,1509.25,1509.00,1509.25,166
2007/11/6,02:23:00,1509.25,1509.25,1509.00,1509.25,76
2007/11/6,02:24:00,1509.25,1509.25,1509.00,1509.00,30
2007/11/6,02:25:00,1509.00,1509.25,1509.00,1509.25,119
2007/11/6,02:26:00,1509.25,1509.50,1509.25,1509.25,55
2007/11/6,02:27:00,1509.25,1509.25,1508.75,1509.00,177
2007/11/6,02:28:00,1509.00,1509.25,1509.00,1509.00,97
2007/11/6,02:29:00,1509.00,1509.25,1508.75,1509.00,83
2007/11/6,02:30:00,1509.00,1509.25,1508.75,1509.00,182
2007/11/6,02:31:00,1509.00,1509.75,1509.00,1509.50,364
2007/11/6,02:32:00,1509.50,1509.50,1508.75,1509.25,259
2007/11/6,02:33:00,1509.25,1509.75,1509.00,1509.50,286
2007/11/6,02:34:00,1509.50,1509.50,1509.50,1509.50,31
2007/11/6,02:35:00,1509.75,1509.75,1509.50,1509.75,156
2007/11/6,02:36:00,1509.75,1510.25,1509.75,1510.25,188
2007/11/6,02:37:00,1510.25,1510.25,1510.00,1510.00,59
2007/11/6,02:38:00,1510.25,1510.25,1509.50,1509.50,97
2007/11/6,02:39:00,1509.50,1509.50,1509.25,1509.50,14
2007/11/6,02:40:00,1509.50,1510.00,1509.50,1510.00,149
2007/11/6,02:41:00,1510.00,1510.00,1510.00,1510.00,96
2007/11/6,02:42:00,1510.00,1510.00,1509.75,1510.00,97
2007/11/6,02:43:00,1510.00,1510.25,1510.00,1510.00,187
2007/11/6,02:44:00,1509.75,1509.75,1509.75,1509.75,50
2007/11/6,02:45:00,1509.50,1509.75,1509.50,1509.75,79
2007/11/6,02:46:00,1509.75,1509.75,1509.50,1509.75,15
2007/11/6,02:47:00,1509.75,1509.75,1509.50,1509.75,15
2007/11/6,02:48:00,1509.75,1509.75,1509.50,1509.75,53
2007/11/6,02:49:00,1509.50,1509.75,1509.50,1509.75,55
2007/11/6,02:50:00,1509.50,1510.00,1509.50,1509.50,320
2007/11/6,02:51:00,1509.25,1509.50,1509.25,1509.50,82
2007/11/6,02:52:00,1509.50,1509.75,1509.50,1509.75,202
2007/11/6,02:53:00,1510.00,1510.00,1509.75,1510.00,108
2007/11/6,02:54:00,1509.75,1510.00,1509.75,1510.00,40
2007/11/6,02:55:00,1510.00,1510.25,1510.00,1510.25,205
2007/11/6,02:56:00,1510.00,1510.50,1510.00,1510.25,390
2007/11/6,02:57:00,1510.25,1510.50,1510.00,1510.25,297
2007/11/6,02:58:00,1510.00,1510.50,1510.00,1510.25,128
2007/11/6,02:59:00,1510.25,1510.50,1509.75,1510.00,288
2007/11/6,03:00:00,1510.00,1510.25,1509.75,1510.00,138
2007/11/6,03:01:00,1510.00,1510.00,1510.00,1510.00,77
2007/11/6,03:02:00,1509.75,1510.25,1509.75,1510.00,338
2007/11/6,03:03:00,1510.00,1510.00,1510.00,1510.00,51
2007/11/6,03:04:00,1510.00,1510.00,1510.00,1510.00,22
2007/11/6,03:05:00,1510.00,1510.00,1509.75,1510.00,68
2007/11/6,03:06:00,1510.00,1510.00,1510.00,1510.00,29
2007/11/6,03:07:00,1510.00,1510.00,1509.75,1509.75,57
2007/11/6,03:08:00,1509.75,1510.00,1509.50,1509.75,12
2007/11/6,03:09:00,1509.75,1509.75,1509.25,1509.25,202
2007/11/6,03:10:00,1509.50,1509.50,1509.25,1509.25,9
2007/11/6,03:11:00,1509.25,1509.50,1509.25,1509.50,68
2007/11/6,03:12:00,1509.75,1509.75,1509.75,1509.75,40
2007/11/6,03:13:00,1509.75,1510.25,1509.75,1510.25,126
2007/11/6,03:14:00,1510.00,1510.00,1510.00,1510.00,81
2007/11/6,03:15:00,1509.75,1509.75,1509.25,1509.25,97
2007/11/6,03:16:00,1509.25,1509.75,1509.25,1509.75,133
2007/11/6,03:17:00,1509.75,1510.00,1509.75,1509.75,202
2007/11/6,03:18:00,1510.00,1510.00,1509.75,1509.75,41
2007/11/6,03:19:00,1510.00,1510.00,1510.00,1510.00,27
2007/11/6,03:20:00,1509.75,1510.00,1509.75,1510.00,51
2007/11/6,03:21:00,1510.00,1510.00,1510.00,1510.00,11
2007/11/6,03:22:00,1510.00,1510.00,1509.75,1510.00,31
2007/11/6,03:23:00,1510.00,1510.50,1510.00,1510.25,260
2007/11/6,03:24:00,1510.25,1510.75,1510.25,1510.25,140
2007/11/6,03:25:00,1510.50,1510.50,1510.25,1510.25,20
2007/11/6,03:26:00,1510.25,1510.25,1510.00,1510.25,230
2007/11/6,03:27:00,1510.25,1510.25,1510.25,1510.25,116
2007/11/6,03:28:00,1510.25,1510.50,1510.25,1510.50,47
2007/11/6,03:29:00,1510.25,1510.75,1510.25,1510.75,99
2007/11/6,03:30:00,1510.75,1510.75,1510.00,1510.50,482
2007/11/6,03:31:00,1510.50,1510.50,1510.50,1510.50,39
2007/11/6,03:32:00,1510.50,1510.75,1510.25,1510.50,213
2007/11/6,03:33:00,1510.50,1510.50,1510.50,1510.50,113
2007/11/6,03:34:00,1510.75,1510.75,1510.50,1510.50,6
2007/11/6,03:35:00,1510.75,1510.75,1510.75,1510.75,234
2007/11/6,03:36:00,1510.75,1511.00,1510.50,1510.50,168
2007/11/6,03:37:00,1510.50,1510.75,1510.25,1510.50,394
2007/11/6,03:38:00,1510.50,1510.50,1510.25,1510.50,11
2007/11/6,03:39:00,1510.25,1510.25,1510.25,1510.25,139
2007/11/6,03:40:00,1510.25,1510.50,1510.25,1510.50,22
2007/11/6,03:41:00,1510.50,1510.75,1510.50,1510.75,271
2007/11/6,03:42:00,1510.75,1510.75,1510.50,1510.50,235
2007/11/6,03:43:00,1510.75,1510.75,1510.50,1510.50,23
2007/11/6,03:44:00,1510.75,1510.75,1510.50,1510.50,177
2007/11/6,03:45:00,1510.50,1510.75,1510.50,1510.75,134
2007/11/6,03:46:00,1510.50,1510.75,1510.50,1510.75,88
2007/11/6,03:47:00,1510.75,1511.00,1510.75,1510.75,72
2007/11/6,03:48:00,1510.75,1511.75,1510.75,1511.50,649
2007/11/6,03:49:00,1511.50,1511.50,1510.50,1510.50,578
2007/11/6,03:50:00,1510.75,1510.75,1510.75,1510.75,127
2007/11/6,03:51:00,1510.75,1511.00,1510.75,1510.75,567
2007/11/6,03:52:00,1511.00,1511.00,1511.00,1511.00,8
2007/11/6,03:53:00,1510.75,1510.75,1510.75,1510.75,50
2007/11/6,03:54:00,1510.75,1511.00,1510.75,1511.00,22
2007/11/6,03:57:00,1511.00,1511.00,1511.00,1511.00,25
2007/11/6,03:58:00,1511.00,1511.00,1510.75,1510.75,40
2007/11/6,03:59:00,1510.75,1510.75,1510.25,1510.50,244
2007/11/6,04:00:00,1510.50,1510.50,1510.00,1510.25,294
2007/11/6,04:01:00,1510.25,1510.25,1509.75,1509.75,193
2007/11/6,04:02:00,1510.00,1510.25,1509.75,1509.75,47
2007/11/6,04:03:00,1510.00,1510.00,1509.75,1509.75,43
2007/11/6,04:04:00,1510.00,1510.00,1509.75,1510.00,116
2007/11/6,04:05:00,1510.00,1510.25,1510.00,1510.25,135
2007/11/6,04:06:00,1510.25,1510.25,1510.25,1510.25,15
2007/11/6,04:07:00,1510.25,1510.25,1510.00,1510.00,4
2007/11/6,04:08:00,1510.25,1510.25,1510.25,1510.25,5
2007/11/6,04:09:00,1510.00,1510.25,1510.00,1510.00,72
2007/11/6,04:10:00,1510.00,1510.25,1510.00,1510.00,96
2007/11/6,04:11:00,1510.00,1510.25,1509.75,1510.00,83
2007/11/6,04:12:00,1509.75,1510.25,1509.75,1510.25,33
2007/11/6,04:13:00,1510.00,1510.00,1510.00,1510.00,33
2007/11/6,04:14:00,1510.00,1510.00,1509.75,1509.75,111
2007/11/6,04:15:00,1509.50,1509.50,1509.25,1509.25,123
2007/11/6,04:16:00,1509.50,1509.50,1509.25,1509.50,90
2007/11/6,04:17:00,1509.50,1509.50,1509.00,1509.25,295
2007/11/6,04:18:00,1509.25,1509.25,1509.00,1509.25,155
2007/11/6,04:19:00,1509.25,1509.25,1509.00,1509.00,154
2007/11/6,04:20:00,1509.25,1509.25,1508.75,1509.00,220
2007/11/6,04:21:00,1508.75,1508.75,1508.50,1508.75,289
2007/11/6,04:22:00,1508.75,1508.75,1508.50,1508.50,89
2007/11/6,04:23:00,1509.00,1509.25,1509.00,1509.25,537
2007/11/6,04:24:00,1509.50,1509.50,1509.00,1509.25,256
2007/11/6,04:25:00,1509.25,1509.25,1509.00,1509.00,428
2007/11/6,04:26:00,1508.75,1509.00,1508.75,1509.00,150
2007/11/6,04:27:00,1509.00,1509.50,1509.00,1509.25,214
2007/11/6,04:28:00,1509.25,1509.25,1509.00,1509.00,102
2007/11/6,04:29:00,1509.00,1509.25,1509.00,1509.25,2
2007/11/6,04:30:00,1509.25,1509.25,1509.25,1509.25,7
2007/11/6,04:31:00,1509.00,1509.00,1509.00,1509.00,221
2007/11/6,04:32:00,1509.25,1509.25,1509.25,1509.25,129
2007/11/6,04:33:00,1509.50,1509.75,1509.50,1509.50,286
2007/11/6,04:34:00,1509.50,1509.75,1509.50,1509.50,33
2007/11/6,04:35:00,1509.50,1509.50,1509.50,1509.50,3
2007/11/6,04:36:00,1509.50,1509.75,1509.50,1509.75,185
2007/11/6,04:37:00,1509.75,1509.75,1509.50,1509.50,96
2007/11/6,04:38:00,1509.50,1509.50,1509.00,1509.25,321
2007/11/6,04:39:00,1509.00,1509.00,1509.00,1509.00,147
2007/11/6,04:40:00,1509.00,1509.00,1508.75,1508.75,172
2007/11/6,04:41:00,1509.00,1509.25,1509.00,1509.25,168
2007/11/6,04:42:00,1509.00,1509.00,1509.00,1509.00,5
2007/11/6,04:43:00,1509.00,1509.00,1508.75,1509.00,52
2007/11/6,04:44:00,1508.75,1508.75,1508.75,1508.75,4
2007/11/6,04:45:00,1509.00,1509.25,1509.00,1509.25,32
2007/11/6,04:46:00,1509.25,1509.25,1509.25,1509.25,85
2007/11/6,04:47:00,1509.25,1509.25,1509.00,1509.25,14
2007/11/6,04:48:00,1509.25,1509.25,1509.00,1509.00,5
2007/11/6,04:49:00,1509.25,1509.25,1509.00,1509.00,8
2007/11/6,04:50:00,1509.00,1509.00,1509.00,1509.00,96
2007/11/6,04:51:00,1509.00,1509.00,1508.75,1508.75,149
2007/11/6,04:52:00,1508.75,1508.75,1508.75,1508.75,22
2007/11/6,04:53:00,1508.75,1509.00,1508.50,1509.00,196
2007/11/6,04:54:00,1509.00,1509.00,1509.00,1509.00,107
2007/11/6,04:55:00,1509.00,1509.00,1509.00,1509.00,1
2007/11/6,04:56:00,1509.25,1509.25,1509.25,1509.25,38
2007/11/6,04:57:00,1509.25,1509.25,1509.25,1509.25,237
2007/11/6,04:58:00,1509.25,1509.50,1509.25,1509.25,88
2007/11/6,04:59:00,1509.50,1509.75,1509.25,1509.25,89
2007/11/6,05:00:00,1509.25,1509.50,1509.25,1509.50,216
2007/11/6,05:01:00,1509.25,1509.25,1508.75,1509.00,106
2007/11/6,05:02:00,1509.00,1509.00,1509.00,1509.00,215
2007/11/6,05:03:00,1509.00,1509.00,1509.00,1509.00,78
2007/11/6,05:04:00,1509.00,1509.50,1509.00,1509.50,225
2007/11/6,05:05:00,1509.50,1509.75,1509.25,1509.25,59
2007/11/6,05:06:00,1509.50,1509.50,1509.50,1509.50,61
2007/11/6,05:07:00,1509.50,1509.50,1509.50,1509.50,113
2007/11/6,05:08:00,1509.50,1509.75,1509.25,1509.25,222
2007/11/6,05:09:00,1509.50,1509.50,1509.50,1509.50,196
2007/11/6,05:10:00,1509.50,1509.75,1509.50,1509.75,164
2007/11/6,05:11:00,1509.75,1509.75,1509.75,1509.75,69
2007/11/6,05:12:00,1509.50,1509.75,1509.50,1509.50,32
2007/11/6,05:13:00,1509.75,1509.75,1509.50,1509.50,62
2007/11/6,05:14:00,1509.50,1509.75,1509.50,1509.50,36
2007/11/6,05:15:00,1509.50,1509.50,1509.25,1509.25,70
2007/11/6,05:16:00,1509.50,1509.50,1509.25,1509.50,140
2007/11/6,05:17:00,1509.25,1509.25,1509.25,1509.25,15
2007/11/6,05:18:00,1509.50,1509.75,1509.25,1509.75,45
2007/11/6,05:19:00,1509.75,1509.75,1509.50,1509.75,31
2007/11/6,05:20:00,1509.75,1509.75,1509.75,1509.75,1
2007/11/6,05:21:00,1509.50,1509.75,1509.25,1509.50,263
2007/11/6,05:22:00,1509.50,1509.50,1509.50,1509.50,5
2007/11/6,05:23:00,1509.50,1509.50,1509.00,1509.00,108
2007/11/6,05:24:00,1509.00,1509.00,1509.00,1509.00,7
2007/11/6,05:25:00,1509.25,1509.50,1509.25,1509.25,104
2007/11/6,05:26:00,1509.25,1509.25,1509.25,1509.25,200
2007/11/6,05:27:00,1509.50,1509.75,1509.25,1509.50,219
2007/11/6,05:28:00,1509.50,1509.75,1509.50,1509.75,184
2007/11/6,05:29:00,1509.50,1509.75,1509.50,1509.75,110
2007/11/6,05:30:00,1509.75,1509.75,1509.50,1509.75,62
2007/11/6,05:31:00,1509.50,1509.50,1509.50,1509.50,52
2007/11/6,05:32:00,1509.50,1509.50,1509.50,1509.50,157
2007/11/6,05:33:00,1509.25,1509.25,1509.25,1509.25,102
2007/11/6,05:34:00,1509.25,1509.25,1509.00,1509.25,123
2007/11/6,05:35:00,1509.25,1509.50,1509.25,1509.50,3
2007/11/6,05:36:00,1509.50,1509.50,1509.25,1509.25,12
2007/11/6,05:37:00,1509.25,1509.25,1509.25,1509.25,36
2007/11/6,05:38:00,1509.25,1509.25,1509.25,1509.25,15
2007/11/6,05:39:00,1509.50,1509.75,1509.50,1509.75,329
2007/11/6,05:40:00,1509.50,1509.50,1509.50,1509.50,6
2007/11/6,05:41:00,1509.75,1509.75,1509.50,1509.50,9
2007/11/6,05:42:00,1509.50,1509.75,1509.50,1509.50,29
2007/11/6,05:43:00,1509.50,1509.75,1509.50,1509.75,13
2007/11/6,05:44:00,1509.50,1509.75,1509.50,1509.50,28
2007/11/6,05:45:00,1509.75,1509.75,1509.50,1509.75,41
2007/11/6,05:46:00,1509.50,1509.75,1509.50,1509.75,212
2007/11/6,05:47:00,1510.00,1510.00,1510.00,1510.00,59
2007/11/6,05:48:00,1510.00,1510.25,1510.00,1510.00,502
2007/11/6,05:49:00,1510.25,1510.50,1510.25,1510.25,129
2007/11/6,05:50:00,1510.50,1510.75,1510.50,1510.75,147
2007/11/6,05:51:00,1510.50,1510.75,1510.50,1510.75,188
2007/11/6,05:52:00,1511.00,1511.50,1510.75,1511.25,477
2007/11/6,05:53:00,1511.25,1511.75,1511.25,1511.50,315
2007/11/6,05:54:00,1511.75,1512.25,1511.50,1512.25,1141
2007/11/6,05:55:00,1512.25,1512.50,1512.00,1512.00,360
2007/11/6,05:56:00,1512.00,1512.25,1512.00,1512.00,235
2007/11/6,05:57:00,1512.00,1512.00,1511.75,1511.75,309
2007/11/6,05:58:00,1511.75,1512.00,1511.75,1511.75,63
2007/11/6,05:59:00,1511.75,1511.75,1511.75,1511.75,77
2007/11/6,06:00:00,1511.75,1512.00,1511.75,1512.00,146
2007/11/6,06:01:00,1511.75,1512.00,1511.50,1512.00,576
2007/11/6,06:02:00,1512.00,1512.00,1511.50,1511.75,174
2007/11/6,06:03:00,1512.00,1512.25,1512.00,1512.00,157
2007/11/6,06:04:00,1512.25,1512.50,1512.25,1512.25,535
2007/11/6,06:05:00,1512.25,1512.75,1512.25,1512.25,701
2007/11/6,06:06:00,1512.25,1512.50,1512.25,1512.50,200
2007/11/6,06:07:00,1512.50,1513.00,1512.50,1513.00,462
2007/11/6,06:08:00,1513.00,1513.75,1512.75,1513.25,1917
2007/11/6,06:09:00,1513.25,1514.00,1513.00,1513.50,1644
2007/11/6,06:10:00,1513.75,1513.75,1513.25,1513.50,584
2007/11/6,06:11:00,1513.50,1513.50,1513.00,1513.00,670
2007/11/6,06:12:00,1513.00,1513.25,1512.50,1512.75,649
2007/11/6,06:13:00,1512.75,1513.00,1512.75,1513.00,178
2007/11/6,06:14:00,1512.75,1513.50,1512.75,1513.25,707
2007/11/6,06:15:00,1513.25,1514.25,1513.25,1513.75,2041
2007/11/6,06:16:00,1514.00,1514.25,1513.75,1514.00,449
2007/11/6,06:17:00,1514.00,1514.50,1513.75,1514.50,560
2007/11/6,06:18:00,1514.50,1514.75,1514.25,1514.50,980
2007/11/6,06:19:00,1514.25,1514.50,1514.25,1514.25,388
2007/11/6,06:20:00,1514.25,1514.25,1513.75,1514.00,575
2007/11/6,06:21:00,1514.00,1514.25,1514.00,1514.00,164
2007/11/6,06:22:00,1514.00,1514.00,1513.75,1513.75,266
2007/11/6,06:23:00,1514.00,1514.00,1513.50,1513.50,133
2007/11/6,06:24:00,1513.50,1513.75,1513.50,1513.50,79
2007/11/6,06:25:00,1513.50,1513.75,1513.50,1513.50,164
2007/11/6,06:26:00,1513.50,1513.75,1513.50,1513.50,66
2007/11/6,06:27:00,1513.50,1513.75,1513.25,1513.50,504
2007/11/6,06:28:00,1513.50,1513.50,1513.25,1513.50,193
2007/11/6,06:29:00,1513.25,1513.25,1513.00,1513.00,517
2007/11/6,06:30:00,1513.25,1513.25,1512.75,1513.00,325
2007/11/6,06:31:00,1513.00,1513.25,1513.00,1513.00,503
2007/11/6,06:32:00,1513.00,1513.00,1512.75,1513.00,97
2007/11/6,06:33:00,1513.00,1513.00,1512.75,1512.75,74
2007/11/6,06:34:00,1513.00,1513.00,1512.50,1513.00,366
2007/11/6,06:35:00,1513.00,1513.00,1512.75,1512.75,168
2007/11/6,06:36:00,1512.75,1513.00,1512.50,1512.75,227
2007/11/6,06:37:00,1512.75,1512.75,1511.75,1512.00,737
2007/11/6,06:38:00,1512.00,1512.75,1511.50,1511.50,575
2007/11/6,06:39:00,1511.75,1512.00,1511.50,1511.75,272
2007/11/6,06:40:00,1511.75,1512.25,1511.75,1512.25,474
2007/11/6,06:41:00,1512.25,1512.75,1512.25,1512.75,696
2007/11/6,06:42:00,1512.50,1513.00,1512.50,1512.75,612
2007/11/6,06:43:00,1512.50,1513.25,1512.50,1513.00,660
2007/11/6,06:44:00,1513.00,1513.25,1513.00,1513.00,311
2007/11/6,06:45:00,1513.00,1513.00,1512.50,1512.50,268
2007/11/6,06:46:00,1512.50,1512.75,1512.00,1512.50,352
2007/11/6,06:47:00,1512.50,1512.50,1512.50,1512.50,38
2007/11/6,06:48:00,1512.50,1512.50,1512.25,1512.50,67
2007/11/6,06:49:00,1512.75,1512.75,1512.50,1512.75,98
2007/11/6,06:50:00,1512.50,1512.75,1512.50,1512.75,11
2007/11/6,06:51:00,1512.75,1512.75,1512.50,1512.75,82
2007/11/6,06:52:00,1512.75,1512.75,1512.50,1512.75,86
2007/11/6,06:53:00,1512.75,1512.75,1512.50,1512.50,107
2007/11/6,06:54:00,1512.50,1512.75,1512.50,1512.50,333
2007/11/6,06:55:00,1512.25,1512.50,1512.25,1512.25,285
2007/11/6,06:56:00,1512.25,1512.75,1512.25,1512.25,284
2007/11/6,06:57:00,1512.25,1512.50,1512.25,1512.50,65
2007/11/6,06:58:00,1512.25,1512.50,1512.25,1512.50,187
2007/11/6,06:59:00,1512.50,1512.50,1512.25,1512.50,23
2007/11/6,07:00:00,1512.50,1512.50,1512.25,1512.25,273
2007/11/6,07:01:00,1512.50,1512.75,1512.25,1512.50,105
2007/11/6,07:02:00,1512.50,1512.50,1512.00,1512.50,479
2007/11/6,07:03:00,1512.25,1512.50,1512.25,1512.50,98
2007/11/6,07:04:00,1512.50,1512.50,1511.75,1512.25,529
2007/11/6,07:05:00,1512.00,1512.00,1511.75,1512.00,296
2007/11/6,07:06:00,1512.00,1512.25,1511.75,1512.25,64
2007/11/6,07:07:00,1512.00,1512.25,1512.00,1512.25,53
2007/11/6,07:08:00,1512.00,1512.00,1512.00,1512.00,89
2007/11/6,07:09:00,1511.75,1512.25,1511.75,1512.25,762
2007/11/6,07:10:00,1512.25,1512.25,1512.25,1512.25,101
2007/11/6,07:11:00,1512.25,1512.25,1511.75,1512.00,372
2007/11/6,07:12:00,1511.75,1512.25,1511.75,1512.00,203
2007/11/6,07:13:00,1512.00,1512.00,1511.75,1512.00,147
2007/11/6,07:14:00,1512.00,1512.25,1512.00,1512.25,488
2007/11/6,07:15:00,1512.25,1512.75,1512.25,1512.75,1079
2007/11/6,07:16:00,1512.75,1513.25,1512.75,1513.25,890
2007/11/6,07:17:00,1513.25,1513.25,1513.00,1513.00,122
2007/11/6,07:18:00,1513.00,1513.50,1513.00,1513.50,308
2007/11/6,07:19:00,1513.50,1513.50,1512.75,1512.75,269
2007/11/6,07:20:00,1512.75,1513.00,1512.75,1513.00,204
2007/11/6,07:21:00,1513.25,1513.25,1513.00,1513.00,508
2007/11/6,07:22:00,1513.25,1513.25,1513.00,1513.00,146
2007/11/6,07:23:00,1513.00,1513.25,1513.00,1513.00,205
2007/11/6,07:24:00,1513.00,1513.25,1513.00,1513.25,139
2007/11/6,07:25:00,1513.00,1513.25,1512.00,1512.25,1439
2007/11/6,07:26:00,1512.25,1512.50,1512.25,1512.25,65
2007/11/6,07:27:00,1512.25,1512.50,1512.25,1512.50,127
2007/11/6,07:28:00,1512.50,1513.00,1512.50,1513.00,231
2007/11/6,07:29:00,1513.00,1513.25,1512.75,1513.25,360
2007/11/6,07:30:00,1513.00,1513.25,1513.00,1513.25,205
2007/11/6,07:31:00,1513.00,1513.25,1513.00,1513.25,355
2007/11/6,07:32:00,1513.50,1513.50,1513.00,1513.25,641
2007/11/6,07:33:00,1513.25,1513.50,1513.25,1513.25,356
2007/11/6,07:34:00,1513.25,1513.25,1513.00,1513.00,213
2007/11/6,07:35:00,1513.00,1513.25,1513.00,1513.25,57
2007/11/6,07:36:00,1513.25,1513.25,1513.00,1513.25,208
2007/11/6,07:37:00,1513.25,1513.50,1513.25,1513.25,328
2007/11/6,07:38:00,1513.25,1513.50,1513.00,1513.25,542
2007/11/6,07:39:00,1513.50,1513.50,1513.25,1513.25,252
2007/11/6,07:40:00,1513.00,1513.50,1513.00,1513.25,176
2007/11/6,07:41:00,1513.25,1513.25,1513.00,1513.00,258
2007/11/6,07:42:00,1513.00,1513.25,1513.00,1513.00,369
2007/11/6,07:43:00,1513.00,1513.25,1512.50,1513.00,1096
2007/11/6,07:44:00,1513.00,1513.00,1512.00,1512.00,859
2007/11/6,07:45:00,1512.00,1512.50,1511.75,1511.75,1342
2007/11/6,07:46:00,1512.00,1512.00,1511.50,1511.50,562
2007/11/6,07:47:00,1511.50,1511.50,1511.00,1511.50,1055
2007/11/6,07:48:00,1511.50,1511.75,1511.25,1511.50,1494
2007/11/6,07:49:00,1511.50,1512.00,1511.50,1512.00,429
2007/11/6,07:50:00,1512.00,1512.00,1511.50,1511.75,532
2007/11/6,07:51:00,1511.75,1512.25,1511.75,1512.00,387
2007/11/6,07:52:00,1511.75,1512.00,1511.25,1511.25,1181
2007/11/6,07:53:00,1511.25,1511.25,1511.00,1511.00,269
2007/11/6,07:54:00,1511.25,1511.75,1511.00,1511.50,618
2007/11/6,07:55:00,1511.50,1511.75,1511.25,1511.25,242
2007/11/6,07:56:00,1511.25,1511.25,1511.00,1511.25,246
2007/11/6,07:57:00,1511.25,1511.50,1511.25,1511.25,195
2007/11/6,07:58:00,1511.25,1511.50,1511.25,1511.25,80
2007/11/6,07:59:00,1511.50,1511.50,1511.25,1511.50,52
2007/11/6,08:00:00,1511.25,1511.50,1511.00,1511.50,614
2007/11/6,08:01:00,1511.50,1511.75,1511.25,1511.50,210
2007/11/6,08:02:00,1511.75,1512.25,1511.50,1511.75,569
2007/11/6,08:03:00,1512.00,1512.00,1511.50,1511.50,217
2007/11/6,08:04:00,1511.75,1512.00,1511.50,1512.00,216
2007/11/6,08:05:00,1511.75,1511.75,1511.50,1511.75,60
2007/11/6,08:06:00,1511.75,1512.00,1511.50,1511.75,160
2007/11/6,08:07:00,1511.75,1512.00,1511.75,1512.00,57
2007/11/6,08:08:00,1512.00,1512.50,1511.50,1512.50,983
2007/11/6,08:09:00,1512.25,1512.50,1512.25,1512.25,217
2007/11/6,08:10:00,1512.50,1512.50,1512.50,1512.50,10
2007/11/6,08:11:00,1512.50,1512.75,1512.25,1512.50,269
2007/11/6,08:12:00,1512.50,1512.75,1512.25,1512.50,625
2007/11/6,08:13:00,1512.25,1512.50,1512.25,1512.25,18
2007/11/6,08:14:00,1512.50,1512.50,1512.25,1512.50,144
2007/11/6,08:15:00,1512.25,1512.75,1512.25,1512.25,167
2007/11/6,08:16:00,1512.25,1512.50,1512.25,1512.25,54
2007/11/6,08:17:00,1512.25,1512.25,1512.00,1512.00,383
2007/11/6,08:18:00,1512.25,1512.50,1512.00,1512.25,369
2007/11/6,08:19:00,1512.25,1512.50,1512.00,1512.25,136
2007/11/6,08:20:00,1512.25,1512.50,1512.25,1512.50,539
2007/11/6,08:21:00,1512.50,1512.75,1512.50,1512.50,458
2007/11/6,08:22:00,1512.50,1513.00,1512.25,1512.75,641
2007/11/6,08:23:00,1512.50,1513.00,1512.50,1512.50,937
2007/11/6,08:24:00,1512.50,1512.75,1512.50,1512.50,95
2007/11/6,08:25:00,1512.75,1512.75,1512.25,1512.75,97
2007/11/6,08:26:00,1512.75,1512.75,1512.50,1512.75,80
2007/11/6,08:27:00,1512.75,1512.75,1512.50,1512.50,425
2007/11/6,08:28:00,1512.25,1512.75,1512.25,1512.50,459
2007/11/6,08:29:00,1512.50,1512.75,1512.25,1512.75,726
2007/11/6,08:30:00,1512.75,1513.00,1512.00,1513.00,4457
2007/11/6,08:31:00,1513.00,1514.75,1512.75,1514.25,17813
2007/11/6,08:32:00,1514.25,1514.75,1513.25,1514.00,7594
2007/11/6,08:33:00,1514.25,1515.50,1513.50,1515.00,8111
2007/11/6,08:34:00,1515.25,1515.75,1514.75,1515.00,8194
2007/11/6,08:35:00,1515.00,1515.75,1514.50,1515.50,7233
2007/11/6,08:36:00,1515.75,1515.75,1515.00,1515.25,5475
2007/11/6,08:37:00,1515.00,1515.50,1514.25,1514.25,5004
2007/11/6,08:38:00,1514.50,1514.50,1513.75,1514.00,5230
2007/11/6,08:39:00,1514.00,1515.00,1513.75,1514.50,6858
2007/11/6,08:40:00,1514.25,1514.50,1513.25,1513.25,3689
2007/11/6,08:41:00,1513.50,1514.00,1513.00,1513.75,7949
2007/11/6,08:42:00,1514.00,1515.75,1513.75,1515.00,6855
2007/11/6,08:43:00,1515.00,1515.50,1514.00,1515.00,7006
2007/11/6,08:44:00,1515.00,1515.00,1513.50,1513.75,2830
2007/11/6,08:45:00,1514.00,1515.25,1513.75,1514.00,5058
2007/11/6,08:46:00,1514.00,1514.25,1512.25,1513.00,8689
2007/11/6,08:47:00,1513.00,1513.25,1512.25,1512.75,3775
2007/11/6,08:48:00,1512.75,1513.25,1512.25,1513.25,2161
2007/11/6,08:49:00,1513.25,1513.75,1512.75,1513.50,3927
2007/11/6,08:50:00,1513.50,1514.50,1513.25,1514.00,4248
2007/11/6,08:51:00,1514.00,1514.00,1512.75,1512.75,3059
2007/11/6,08:52:00,1512.75,1513.50,1512.75,1513.25,1387
2007/11/6,08:53:00,1513.25,1513.50,1512.50,1512.75,2907
2007/11/6,08:54:00,1512.75,1513.00,1512.00,1512.25,3519
2007/11/6,08:55:00,1512.25,1512.50,1511.50,1512.00,6628
2007/11/6,08:56:00,1512.00,1513.25,1511.75,1513.00,4142
2007/11/6,08:57:00,1513.25,1514.25,1512.75,1513.75,5736
2007/11/6,08:58:00,1513.75,1514.00,1513.25,1513.50,2515
2007/11/6,08:59:00,1513.75,1514.75,1513.50,1514.75,4659
2007/11/6,09:00:00,1514.75,1514.75,1514.00,1514.00,2918
2007/11/6,09:01:00,1514.00,1514.75,1513.75,1514.75,3627
2007/11/6,09:02:00,1514.50,1516.50,1514.25,1515.75,15963
2007/11/6,09:03:00,1515.75,1516.50,1515.25,1515.25,5957
2007/11/6,09:04:00,1515.50,1515.50,1514.25,1514.75,7243
2007/11/6,09:05:00,1514.75,1515.75,1514.25,1515.75,2772
2007/11/6,09:06:00,1515.75,1515.75,1514.50,1515.00,2680
2007/11/6,09:07:00,1514.75,1515.75,1514.50,1515.75,3544
2007/11/6,09:08:00,1515.50,1516.25,1515.00,1515.00,5075
2007/11/6,09:09:00,1515.00,1515.50,1514.50,1515.25,4130
2007/11/6,09:10:00,1515.50,1515.50,1514.50,1514.75,2627
2007/11/6,09:11:00,1514.75,1515.25,1514.25,1514.75,1845
2007/11/6,09:12:00,1515.00,1515.25,1514.00,1514.25,8075
2007/11/6,09:13:00,1514.25,1514.50,1513.50,1513.50,3356
2007/11/6,09:14:00,1513.50,1514.50,1513.50,1513.75,5024
2007/11/6,09:15:00,1513.75,1514.25,1513.50,1513.50,3019
2007/11/6,09:16:00,1513.50,1514.75,1513.50,1514.75,3731
2007/11/6,09:17:00,1514.50,1514.75,1513.50,1514.00,3201
2007/11/6,09:18:00,1513.75,1514.50,1513.50,1514.25,3313
2007/11/6,09:19:00,1514.00,1514.75,1514.00,1514.50,2182
2007/11/6,09:20:00,1514.25,1515.50,1514.25,1515.00,5745
2007/11/6,09:21:00,1515.00,1515.25,1513.25,1513.50,4714
2007/11/6,09:22:00,1513.50,1513.50,1511.75,1512.00,7292
2007/11/6,09:23:00,1512.00,1512.75,1511.75,1512.00,6467
2007/11/6,09:24:00,1511.75,1512.50,1511.25,1511.50,4072
2007/11/6,09:25:00,1511.50,1512.75,1511.00,1512.50,8073
2007/11/6,09:26:00,1512.25,1512.50,1511.00,1511.00,4669
2007/11/6,09:27:00,1511.00,1512.75,1511.00,1511.75,7804
2007/11/6,09:28:00,1511.75,1512.75,1511.25,1512.75,5371
2007/11/6,09:29:00,1512.75,1513.25,1512.00,1512.25,3633
2007/11/6,09:30:00,1512.25,1512.75,1512.00,1512.25,2230
2007/11/6,09:31:00,1512.25,1512.25,1511.50,1511.75,3731
2007/11/6,09:32:00,1511.50,1512.25,1511.00,1511.50,4658
2007/11/6,09:33:00,1511.50,1512.00,1510.50,1511.75,6710
2007/11/6,09:34:00,1511.75,1512.00,1509.75,1510.25,9398
2007/11/6,09:35:00,1510.00,1510.50,1509.75,1510.50,5075
2007/11/6,09:36:00,1510.50,1510.50,1509.25,1509.50,6525
2007/11/6,09:37:00,1509.50,1510.25,1509.00,1510.25,6497
2007/11/6,09:38:00,1510.00,1510.75,1510.00,1510.50,3931
2007/11/6,09:39:00,1510.25,1510.75,1509.50,1510.00,4193
2007/11/6,09:40:00,1509.75,1511.25,1509.75,1511.00,5233
2007/11/6,09:41:00,1511.00,1511.50,1510.25,1510.50,3344
2007/11/6,09:42:00,1510.75,1510.75,1509.25,1509.75,3981
2007/11/6,09:43:00,1509.75,1510.25,1509.00,1509.00,6876
2007/11/6,09:44:00,1509.00,1510.25,1509.00,1509.75,5341
2007/11/6,09:45:00,1509.75,1510.50,1509.50,1510.25,2582
2007/11/6,09:46:00,1510.50,1510.50,1510.00,1510.25,1611
2007/11/6,09:47:00,1510.50,1511.00,1508.75,1509.00,5790
2007/11/6,09:48:00,1509.00,1509.25,1507.00,1507.50,9537
2007/11/6,09:49:00,1507.75,1508.50,1507.50,1507.75,6524
2007/11/6,09:50:00,1507.50,1507.50,1506.25,1506.50,9991
2007/11/6,09:51:00,1506.25,1507.25,1505.75,1507.00,6112
2007/11/6,09:52:00,1507.00,1507.25,1504.50,1504.50,12074
2007/11/6,09:53:00,1504.75,1505.00,1503.50,1504.25,11897
2007/11/6,09:54:00,1504.00,1505.50,1503.75,1505.00,7335
2007/11/6,09:55:00,1505.00,1506.00,1504.75,1506.00,5894
2007/11/6,09:56:00,1505.75,1506.00,1505.00,1505.25,5156
2007/11/6,09:57:00,1505.25,1505.75,1504.75,1505.25,3937
2007/11/6,09:58:00,1505.25,1505.50,1504.25,1505.00,5579
2007/11/6,09:59:00,1505.00,1506.00,1504.75,1505.75,4436
2007/11/6,10:00:00,1505.75,1507.00,1505.75,1506.25,6410
2007/11/6,10:01:00,1506.50,1506.75,1505.50,1506.50,5310
2007/11/6,10:02:00,1506.50,1507.25,1506.00,1507.00,5278
2007/11/6,10:03:00,1507.00,1507.75,1506.75,1507.25,7655
2007/11/6,10:04:00,1507.25,1507.50,1505.75,1506.25,5089
2007/11/6,10:05:00,1506.50,1507.50,1506.25,1506.75,2693
2007/11/6,10:06:00,1506.75,1507.00,1506.00,1506.50,1751
2007/11/6,10:07:00,1506.50,1507.50,1506.50,1507.25,2157
2007/11/6,10:08:00,1507.25,1507.75,1507.00,1507.50,3356
2007/11/6,10:09:00,1507.50,1508.25,1507.25,1507.75,4780
2007/11/6,10:10:00,1507.75,1509.00,1507.25,1508.50,7544
2007/11/6,10:11:00,1508.75,1509.00,1508.00,1508.00,4025
2007/11/6,10:12:00,1508.00,1508.50,1507.75,1508.00,2068
2007/11/6,10:13:00,1508.00,1508.00,1507.00,1507.50,2905
2007/11/6,10:14:00,1507.50,1507.75,1507.25,1507.50,1442
2007/11/6,10:15:00,1507.50,1507.75,1507.00,1507.25,2600
2007/11/6,10:16:00,1507.50,1507.50,1506.50,1506.75,2252
2007/11/6,10:17:00,1506.50,1507.50,1506.25,1507.25,2811
2007/11/6,10:18:00,1507.50,1508.00,1507.00,1507.50,2064
2007/11/6,10:19:00,1507.50,1508.50,1507.50,1508.25,2999
2007/11/6,10:20:00,1508.50,1509.00,1508.25,1508.50,2823
2007/11/6,10:21:00,1508.50,1509.00,1508.25,1508.75,2626
2007/11/6,10:22:00,1508.50,1509.25,1508.50,1508.50,3035
2007/11/6,10:23:00,1508.75,1509.50,1508.50,1508.75,4035
2007/11/6,10:24:00,1508.50,1508.75,1508.00,1508.25,3552
2007/11/6,10:25:00,1508.50,1508.75,1508.25,1508.50,1496
2007/11/6,10:26:00,1508.75,1508.75,1507.25,1508.50,3704
2007/11/6,10:27:00,1508.50,1509.00,1508.00,1509.00,2068
2007/11/6,10:28:00,1509.00,1509.25,1508.25,1508.75,2400
2007/11/6,10:29:00,1509.00,1509.25,1508.00,1508.75,3583
2007/11/6,10:30:00,1508.75,1508.75,1508.00,1508.75,3541
2007/11/6,10:31:00,1508.75,1508.75,1508.25,1508.50,1825
2007/11/6,10:32:00,1508.50,1508.50,1507.25,1507.50,3648
2007/11/6,10:33:00,1507.50,1508.50,1507.25,1508.25,3916
2007/11/6,10:34:00,1508.25,1508.50,1507.25,1507.75,3623
2007/11/6,10:35:00,1507.75,1508.00,1506.75,1507.50,2358
2007/11/6,10:36:00,1507.50,1508.00,1506.50,1507.50,2887
2007/11/6,10:37:00,1507.75,1507.75,1507.50,1507.75,575
2007/11/6,10:38:00,1507.50,1508.25,1507.50,1508.00,1386
2007/11/6,10:39:00,1508.00,1508.25,1507.00,1507.50,2371
2007/11/6,10:40:00,1507.75,1508.50,1507.00,1508.50,4005
2007/11/6,10:41:00,1508.25,1508.50,1507.50,1507.75,1434
2007/11/6,10:42:00,1507.75,1508.50,1507.50,1508.00,2428
2007/11/6,10:43:00,1508.00,1508.25,1507.00,1507.25,4475
2007/11/6,10:44:00,1507.50,1507.50,1506.50,1507.00,3244
2007/11/6,10:45:00,1507.00,1507.50,1506.75,1507.25,1623
2007/11/6,10:46:00,1507.25,1507.75,1507.00,1507.50,1765
2007/11/6,10:47:00,1507.75,1507.75,1507.00,1507.50,1743
2007/11/6,10:48:00,1507.50,1507.50,1506.75,1507.50,1258
2007/11/6,10:49:00,1507.25,1507.50,1506.25,1506.50,1764
2007/11/6,10:50:00,1506.50,1507.00,1506.25,1506.25,2751
2007/11/6,10:51:00,1506.25,1507.00,1506.00,1506.75,3711
2007/11/6,10:52:00,1506.75,1507.75,1506.50,1506.50,3846
2007/11/6,10:53:00,1506.50,1507.25,1506.50,1507.00,1526
2007/11/6,10:54:00,1507.00,1510.75,1506.75,1509.50,18675
2007/11/6,10:55:00,1509.75,1510.50,1509.25,1510.50,5547
2007/11/6,10:56:00,1510.50,1511.75,1510.25,1511.25,10190
2007/11/6,10:57:00,1511.00,1511.25,1509.50,1510.00,7790
2007/11/6,10:58:00,1510.00,1510.50,1509.25,1510.00,5341
2007/11/6,10:59:00,1510.25,1510.50,1509.25,1509.25,904
2007/11/6,11:00:00,1509.50,1510.00,1509.25,1509.25,2668
2007/11/6,11:01:00,1509.50,1509.50,1508.25,1508.25,2841
2007/11/6,11:02:00,1508.50,1508.75,1508.00,1508.50,4212
2007/11/6,11:03:00,1508.50,1508.75,1507.75,1508.25,2264
2007/11/6,11:04:00,1508.25,1508.75,1508.00,1508.50,764
2007/11/6,11:05:00,1508.50,1508.50,1507.50,1508.25,2715
2007/11/6,11:06:00,1508.25,1508.50,1507.75,1508.25,1506
2007/11/6,11:07:00,1508.25,1508.50,1507.50,1507.50,2126
2007/11/6,11:08:00,1507.75,1508.25,1507.50,1508.00,2534
2007/11/6,11:09:00,1508.25,1509.00,1508.00,1509.00,1571
2007/11/6,11:10:00,1509.00,1509.25,1508.25,1508.25,1300
2007/11/6,11:11:00,1508.50,1508.75,1508.00,1508.00,1486
2007/11/6,11:12:00,1508.25,1509.25,1508.00,1509.00,2364
2007/11/6,11:13:00,1509.00,1509.75,1508.75,1509.50,2096
2007/11/6,11:14:00,1509.50,1509.50,1509.00,1509.25,1818
2007/11/6,11:15:00,1509.50,1511.25,1509.50,1510.75,7103
2007/11/6,11:16:00,1510.50,1512.00,1510.50,1512.00,4824
2007/11/6,11:17:00,1511.75,1512.25,1511.25,1511.50,4416
2007/11/6,11:18:00,1511.50,1511.75,1511.00,1511.50,2969
2007/11/6,11:19:00,1511.50,1511.75,1511.00,1511.50,2869
2007/11/6,11:20:00,1511.75,1513.00,1511.50,1513.00,5880
2007/11/6,11:21:00,1512.75,1513.50,1512.75,1513.00,5913
2007/11/6,11:22:00,1513.00,1513.25,1512.00,1512.00,2993
2007/11/6,11:23:00,1512.00,1512.50,1512.00,1512.50,1399
2007/11/6,11:24:00,1512.75,1512.75,1512.00,1512.75,2330
2007/11/6,11:25:00,1512.50,1513.00,1512.00,1512.75,3549
2007/11/6,11:26:00,1512.75,1513.50,1512.75,1513.50,5559
2007/11/6,11:27:00,1513.25,1513.50,1512.25,1512.25,3197
2007/11/6,11:28:00,1512.25,1512.50,1512.00,1512.00,1729
2007/11/6,11:29:00,1512.00,1512.25,1511.50,1511.50,1406
2007/11/6,11:30:00,1511.75,1512.00,1511.00,1511.50,3461
2007/11/6,11:31:00,1511.50,1512.25,1511.50,1511.75,1444
2007/11/6,11:32:00,1512.00,1512.50,1511.75,1512.25,728
2007/11/6,11:33:00,1512.25,1512.50,1511.25,1511.50,1090
2007/11/6,11:34:00,1511.50,1512.25,1511.00,1511.25,3041
2007/11/6,11:35:00,1511.00,1511.25,1510.25,1510.50,2479
2007/11/6,11:36:00,1510.50,1511.75,1510.25,1510.75,2147
2007/11/6,11:37:00,1510.50,1511.00,1510.50,1510.50,737
2007/11/6,11:38:00,1510.75,1511.50,1510.50,1510.75,2265
2007/11/6,11:39:00,1510.75,1511.25,1510.75,1511.25,536
2007/11/6,11:40:00,1511.25,1512.00,1511.00,1511.75,2778
2007/11/6,11:41:00,1511.75,1511.75,1511.00,1511.25,1892
2007/11/6,11:42:00,1511.50,1511.75,1511.00,1511.25,1662
2007/11/6,11:43:00,1511.50,1511.75,1511.00,1511.50,496
2007/11/6,11:44:00,1511.50,1511.75,1511.25,1511.50,621
2007/11/6,11:45:00,1511.50,1511.50,1511.25,1511.50,391
2007/11/6,11:46:00,1511.25,1512.25,1511.25,1511.75,1199
2007/11/6,11:47:00,1512.00,1512.25,1511.75,1512.00,1391
2007/11/6,11:48:00,1512.00,1512.00,1511.50,1511.50,905
2007/11/6,11:49:00,1511.50,1511.75,1511.00,1511.00,1537
2007/11/6,11:50:00,1511.25,1511.50,1510.25,1510.25,2772
2007/11/6,11:51:00,1510.25,1511.00,1510.25,1510.75,1462
2007/11/6,11:52:00,1510.75,1511.00,1510.50,1510.50,871
2007/11/6,11:53:00,1510.75,1511.50,1510.50,1511.50,2359
2007/11/6,11:54:00,1511.25,1511.75,1511.25,1511.25,907
2007/11/6,11:55:00,1511.50,1511.75,1511.50,1511.75,430
2007/11/6,11:56:00,1511.75,1513.00,1511.75,1512.75,3787
2007/11/6,11:57:00,1513.00,1513.25,1512.25,1512.50,2288
2007/11/6,11:58:00,1512.50,1512.75,1512.00,1512.25,1577
2007/11/6,11:59:00,1512.50,1512.75,1512.25,1512.75,580
2007/11/6,12:00:00,1512.75,1513.25,1512.50,1512.75,1047
2007/11/6,12:01:00,1512.50,1513.75,1512.50,1513.50,3551
2007/11/6,12:02:00,1513.50,1514.00,1513.25,1513.25,2425
2007/11/6,12:03:00,1513.50,1513.50,1512.50,1512.75,3079
2007/11/6,12:04:00,1512.75,1513.25,1512.75,1512.75,904
2007/11/6,12:05:00,1513.00,1513.50,1512.75,1513.25,985
2007/11/6,12:06:00,1513.25,1513.75,1513.00,1513.75,654
2007/11/6,12:07:00,1513.50,1514.50,1513.50,1514.25,4069
2007/11/6,12:08:00,1514.25,1514.75,1513.75,1514.25,4090
2007/11/6,12:09:00,1514.50,1515.00,1513.75,1514.00,3478
2007/11/6,12:10:00,1514.00,1514.50,1513.75,1514.25,1930
2007/11/6,12:11:00,1514.50,1515.50,1514.00,1515.50,5263
2007/11/6,12:12:00,1515.50,1516.00,1514.50,1514.75,6768
2007/11/6,12:13:00,1514.75,1515.50,1514.25,1514.25,3838
2007/11/6,12:14:00,1514.50,1515.00,1514.00,1514.25,2309
2007/11/6,12:15:00,1514.25,1514.75,1513.75,1514.50,5081
2007/11/6,12:16:00,1514.50,1515.00,1514.25,1514.50,2937
2007/11/6,12:17:00,1514.50,1514.75,1513.50,1513.75,3893
2007/11/6,12:18:00,1513.75,1514.00,1513.50,1514.00,3063
2007/11/6,12:19:00,1514.00,1514.75,1513.75,1514.00,2039
2007/11/6,12:20:00,1513.75,1514.50,1513.75,1514.00,1058
2007/11/6,12:21:00,1513.75,1514.00,1513.25,1514.00,2006
2007/11/6,12:22:00,1513.75,1514.00,1513.50,1513.50,783
2007/11/6,12:23:00,1513.50,1514.25,1513.50,1513.75,1816
2007/11/6,12:24:00,1513.75,1514.50,1513.50,1514.50,1798
2007/11/6,12:25:00,1514.50,1514.75,1514.25,1514.50,1188
2007/11/6,12:26:00,1514.50,1515.25,1514.50,1514.50,5050
2007/11/6,12:27:00,1514.75,1514.75,1514.25,1514.25,564
2007/11/6,12:28:00,1514.25,1514.50,1513.50,1513.50,1791
2007/11/6,12:29:00,1513.50,1513.75,1513.25,1513.50,2111
2007/11/6,12:30:00,1513.50,1514.00,1513.25,1513.75,3831
2007/11/6,12:31:00,1513.75,1513.75,1513.25,1513.50,920
2007/11/6,12:32:00,1513.25,1513.75,1513.00,1513.50,1169
2007/11/6,12:33:00,1513.50,1514.25,1513.25,1514.25,945
2007/11/6,12:34:00,1514.25,1514.50,1513.75,1513.75,1659
2007/11/6,12:35:00,1513.75,1514.50,1513.50,1514.00,1748
2007/11/6,12:36:00,1514.00,1514.50,1514.00,1514.50,492
2007/11/6,12:37:00,1514.50,1516.00,1514.50,1515.75,6910
2007/11/6,12:38:00,1515.75,1517.00,1515.50,1516.25,12760
2007/11/6,12:39:00,1516.00,1516.00,1515.25,1515.75,4440
2007/11/6,12:40:00,1515.50,1516.25,1515.25,1516.00,4476
2007/11/6,12:41:00,1516.25,1516.50,1515.25,1515.50,3162
2007/11/6,12:42:00,1515.75,1516.00,1515.50,1516.00,1899
2007/11/6,12:43:00,1515.75,1516.75,1515.75,1516.50,2061
2007/11/6,12:44:00,1516.75,1517.50,1516.25,1517.00,8392
2007/11/6,12:45:00,1517.00,1517.25,1516.25,1516.50,3530
2007/11/6,12:46:00,1516.75,1516.75,1516.00,1516.75,2352
2007/11/6,12:47:00,1516.50,1516.75,1515.25,1515.50,2529
2007/11/6,12:48:00,1515.50,1516.25,1515.50,1515.50,1843
2007/11/6,12:49:00,1515.50,1516.25,1515.00,1516.00,3070
2007/11/6,12:50:00,1516.00,1516.50,1515.75,1516.50,1760
2007/11/6,12:51:00,1516.50,1517.75,1516.25,1517.50,7759
2007/11/6,12:52:00,1517.75,1517.75,1516.75,1517.75,5349
2007/11/6,12:53:00,1517.75,1518.00,1517.00,1517.00,3479
2007/11/6,12:54:00,1517.00,1517.50,1516.75,1517.50,1813
2007/11/6,12:55:00,1517.25,1518.00,1517.00,1517.75,2363
2007/11/6,12:56:00,1518.00,1518.00,1516.75,1516.75,4432
2007/11/6,12:57:00,1516.75,1517.25,1516.75,1516.75,1040
2007/11/6,12:58:00,1517.00,1517.25,1516.25,1516.50,3433
2007/11/6,12:59:00,1516.50,1516.50,1515.50,1516.25,2939
2007/11/6,13:00:00,1516.25,1516.25,1514.50,1514.75,5155
2007/11/6,13:01:00,1514.75,1515.75,1514.50,1515.50,3275
2007/11/6,13:02:00,1515.50,1516.00,1514.75,1515.25,3707
2007/11/6,13:03:00,1515.50,1515.75,1515.00,1515.50,2459
2007/11/6,13:04:00,1515.25,1516.00,1515.25,1515.50,1405
2007/11/6,13:05:00,1515.50,1516.25,1515.50,1515.75,2411
2007/11/6,13:06:00,1515.75,1516.50,1515.50,1515.50,3498
2007/11/6,13:07:00,1515.50,1515.75,1513.75,1514.00,6729
2007/11/6,13:08:00,1514.00,1514.75,1513.50,1514.50,3580
2007/11/6,13:09:00,1514.50,1515.00,1514.25,1515.00,1525
2007/11/6,13:10:00,1515.00,1515.00,1514.00,1514.25,2165
2007/11/6,13:11:00,1514.25,1515.00,1513.75,1514.50,3414
2007/11/6,13:12:00,1514.50,1516.50,1514.50,1516.25,4939
2007/11/6,13:13:00,1516.00,1516.50,1515.50,1515.50,2100
2007/11/6,13:14:00,1515.50,1516.25,1515.50,1516.25,1304
2007/11/6,13:15:00,1516.25,1517.00,1515.75,1516.25,3217
2007/11/6,13:16:00,1516.25,1516.25,1515.25,1516.00,1847
2007/11/6,13:17:00,1516.00,1516.50,1515.50,1516.00,3603
2007/11/6,13:18:00,1515.75,1516.00,1515.50,1515.75,839
2007/11/6,13:19:00,1515.75,1516.00,1515.25,1515.75,918
2007/11/6,13:20:00,1516.00,1516.75,1515.75,1516.50,3419
2007/11/6,13:21:00,1516.75,1516.75,1514.75,1515.00,4322
2007/11/6,13:22:00,1515.00,1515.25,1513.75,1514.50,6301
2007/11/6,13:23:00,1514.75,1514.75,1514.25,1514.50,2747
2007/11/6,13:24:00,1514.75,1515.25,1514.25,1515.25,2403
2007/11/6,13:25:00,1515.25,1516.00,1514.75,1515.50,2510
2007/11/6,13:26:00,1515.75,1515.75,1515.00,1515.00,1594
2007/11/6,13:27:00,1515.00,1515.25,1514.25,1515.00,2715
2007/11/6,13:28:00,1515.00,1515.25,1514.75,1515.25,1688
2007/11/6,13:29:00,1515.25,1515.25,1514.50,1514.75,1157
2007/11/6,13:30:00,1514.50,1515.00,1514.25,1514.25,1434
2007/11/6,13:31:00,1514.00,1514.25,1513.25,1513.25,7169
2007/11/6,13:32:00,1513.50,1514.25,1513.25,1513.75,2949
2007/11/6,13:33:00,1513.75,1514.50,1513.50,1514.50,1396
2007/11/6,13:34:00,1514.50,1515.25,1514.25,1515.25,2881
2007/11/6,13:35:00,1515.25,1515.50,1514.50,1515.25,2982
2007/11/6,13:36:00,1515.50,1515.50,1515.00,1515.25,706
2007/11/6,13:37:00,1515.50,1516.00,1515.00,1515.25,2578
2007/11/6,13:38:00,1515.50,1515.50,1513.75,1514.25,4838
2007/11/6,13:39:00,1514.25,1514.50,1513.75,1514.00,2341
2007/11/6,13:40:00,1514.25,1514.75,1514.00,1514.50,1493
2007/11/6,13:41:00,1514.50,1514.75,1513.75,1514.75,2049
2007/11/6,13:42:00,1514.75,1515.00,1514.25,1514.50,949
2007/11/6,13:43:00,1514.50,1514.75,1514.00,1514.50,1074
2007/11/6,13:44:00,1514.50,1514.75,1514.25,1514.75,818
2007/11/6,13:45:00,1514.75,1515.50,1514.75,1515.25,2468
2007/11/6,13:46:00,1515.25,1515.50,1515.00,1515.25,1840
2007/11/6,13:47:00,1515.25,1515.25,1514.50,1514.75,520
2007/11/6,13:48:00,1515.00,1515.00,1514.00,1514.25,2101
2007/11/6,13:49:00,1514.50,1514.50,1513.75,1514.00,1916
2007/11/6,13:50:00,1514.25,1514.50,1513.75,1514.00,4326
2007/11/6,13:51:00,1514.25,1514.75,1513.75,1514.00,1421
2007/11/6,13:52:00,1514.25,1514.25,1513.00,1513.75,3856
2007/11/6,13:53:00,1513.75,1514.50,1513.50,1514.00,1238
2007/11/6,13:54:00,1514.25,1515.00,1513.50,1513.75,3111
2007/11/6,13:55:00,1513.75,1514.25,1513.50,1514.00,1001
2007/11/6,13:56:00,1514.25,1514.75,1513.75,1514.25,1186
2007/11/6,13:57:00,1514.25,1514.50,1514.00,1514.50,1846
2007/11/6,13:58:00,1514.50,1515.75,1514.25,1515.25,6529
2007/11/6,13:59:00,1515.00,1515.75,1515.00,1515.50,3071
2007/11/6,14:00:00,1515.75,1515.75,1514.50,1514.75,4402
2007/11/6,14:01:00,1514.75,1515.25,1514.75,1515.25,2415
2007/11/6,14:02:00,1515.25,1515.75,1514.50,1515.75,2963
2007/11/6,14:03:00,1515.75,1516.50,1515.50,1516.50,8381
2007/11/6,14:04:00,1516.50,1516.75,1516.00,1516.00,2267
2007/11/6,14:05:00,1516.00,1516.25,1515.00,1515.00,2190
2007/11/6,14:06:00,1514.75,1515.00,1514.00,1514.50,5292
2007/11/6,14:07:00,1514.50,1514.75,1514.25,1514.75,1569
2007/11/6,14:08:00,1514.75,1515.25,1514.50,1515.00,1694
2007/11/6,14:09:00,1515.00,1515.75,1515.00,1515.75,2192
2007/11/6,14:10:00,1515.75,1515.75,1514.75,1515.00,1951
2007/11/6,14:11:00,1515.25,1516.00,1514.75,1516.00,3978
2007/11/6,14:12:00,1516.00,1516.00,1515.25,1515.75,2276
2007/11/6,14:13:00,1515.75,1516.50,1515.50,1516.00,4071
2007/11/6,14:14:00,1516.25,1516.25,1515.75,1516.00,1420
2007/11/6,14:15:00,1516.25,1516.25,1515.50,1516.00,1708
2007/11/6,14:16:00,1516.00,1516.00,1515.25,1515.75,2394
2007/11/6,14:17:00,1516.00,1516.50,1515.75,1516.00,2633
2007/11/6,14:18:00,1516.00,1518.25,1516.00,1517.50,14432
2007/11/6,14:19:00,1517.50,1519.00,1517.50,1518.50,9116
2007/11/6,14:20:00,1518.75,1519.50,1518.50,1518.75,10440
2007/11/6,14:21:00,1519.00,1519.25,1518.75,1519.00,2481
2007/11/6,14:22:00,1519.00,1519.25,1518.75,1518.75,2667
2007/11/6,14:23:00,1519.00,1519.00,1518.25,1518.25,4799
2007/11/6,14:24:00,1518.25,1519.75,1518.25,1519.75,6349
2007/11/6,14:25:00,1519.75,1519.75,1518.75,1519.25,3186
2007/11/6,14:26:00,1519.25,1519.25,1518.50,1518.50,2169
2007/11/6,14:27:00,1518.75,1519.75,1518.50,1519.75,2987
2007/11/6,14:28:00,1519.75,1520.00,1518.75,1519.50,6767
2007/11/6,14:29:00,1519.50,1520.25,1519.25,1520.00,5985
2007/11/6,14:30:00,1520.00,1520.25,1519.50,1519.50,3822
2007/11/6,14:31:00,1519.75,1520.50,1519.50,1520.25,4502
2007/11/6,14:32:00,1520.25,1520.25,1519.25,1519.50,5258
2007/11/6,14:33:00,1519.50,1519.50,1518.75,1519.25,2735
2007/11/6,14:34:00,1519.25,1519.50,1519.00,1519.25,2188
2007/11/6,14:35:00,1519.25,1519.75,1518.75,1519.00,4446
2007/11/6,14:36:00,1519.00,1519.25,1518.00,1518.25,7854
2007/11/6,14:37:00,1518.50,1518.75,1518.00,1518.50,4288
2007/11/6,14:38:00,1518.50,1518.75,1518.25,1518.50,2814
2007/11/6,14:39:00,1518.50,1519.00,1518.25,1518.50,1542
2007/11/6,14:40:00,1518.75,1519.00,1518.25,1518.75,953
2007/11/6,14:41:00,1519.00,1519.75,1518.75,1519.00,4378
2007/11/6,14:42:00,1519.25,1520.25,1519.25,1519.75,5683
2007/11/6,14:43:00,1519.75,1521.25,1519.75,1521.00,8757
2007/11/6,14:44:00,1521.25,1522.00,1521.00,1521.25,14125
2007/11/6,14:45:00,1521.25,1521.75,1521.25,1521.25,5301
2007/11/6,14:46:00,1521.25,1522.25,1521.00,1521.75,7257
2007/11/6,14:47:00,1521.75,1522.25,1520.75,1521.00,6027
2007/11/6,14:48:00,1520.75,1521.75,1520.50,1521.50,3275
2007/11/6,14:49:00,1521.50,1522.00,1521.50,1521.75,2389
2007/11/6,14:50:00,1522.00,1522.50,1521.75,1521.75,3870
2007/11/6,14:51:00,1521.75,1522.75,1521.50,1522.75,6112
2007/11/6,14:52:00,1522.75,1523.00,1522.50,1522.75,4430
2007/11/6,14:53:00,1522.75,1523.50,1522.75,1523.00,10614
2007/11/6,14:54:00,1523.00,1523.75,1522.75,1523.50,4192
2007/11/6,14:55:00,1523.50,1523.50,1523.00,1523.00,3023
2007/11/6,14:56:00,1523.25,1524.00,1523.25,1523.75,10442
2007/11/6,14:57:00,1523.75,1524.25,1523.50,1524.00,7892
2007/11/6,14:58:00,1524.25,1524.25,1523.75,1524.00,10040
2007/11/6,14:59:00,1524.00,1524.75,1524.00,1524.50,14485
2007/11/6,15:00:00,1524.50,1526.00,1524.25,1526.00,26010
2007/11/6,15:01:00,1526.00,1526.00,1524.75,1524.75,24186
2007/11/6,15:02:00,1525.00,1525.50,1524.75,1525.00,6460
2007/11/6,15:03:00,1525.00,1525.25,1524.50,1524.75,6717
2007/11/6,15:04:00,1524.75,1525.25,1524.75,1525.25,4677
2007/11/6,15:05:00,1525.00,1525.25,1524.25,1524.50,5417
2007/11/6,15:06:00,1524.25,1524.50,1524.00,1524.00,6061
2007/11/6,15:07:00,1524.00,1524.25,1524.00,1524.25,1600
2007/11/6,15:08:00,1524.00,1524.50,1523.75,1523.75,2456
2007/11/6,15:09:00,1523.75,1524.50,1523.75,1524.00,3428
2007/11/6,15:10:00,1524.00,1524.25,1524.00,1524.00,2010
2007/11/6,15:11:00,1524.00,1524.25,1524.00,1524.00,1426
2007/11/6,15:12:00,1524.00,1524.75,1524.00,1524.75,2229
2007/11/6,15:13:00,1524.50,1524.75,1524.00,1524.25,1496
2007/11/6,15:14:00,1524.25,1524.75,1524.00,1524.75,3464
2007/11/6,15:15:00,1524.75,1525.00,1524.50,1525.00,6802
2007/11/6,15:23:00,1525.00,1525.00,1525.00,1525.00,1
2007/11/6,15:31:00,1524.75,1525.00,1524.00,1524.50,1466
2007/11/6,15:32:00,1524.50,1524.50,1524.25,1524.25,185
2007/11/6,15:33:00,1524.25,1524.50,1524.00,1524.25,310
2007/11/6,15:34:00,1524.25,1524.50,1524.25,1524.50,146
2007/11/6,15:35:00,1524.50,1524.50,1524.00,1524.50,639
2007/11/6,15:36:00,1524.25,1524.50,1524.25,1524.25,166
2007/11/6,15:37:00,1524.50,1524.50,1523.75,1524.00,373
2007/11/6,15:38:00,1524.00,1524.25,1524.00,1524.25,116
2007/11/6,15:39:00,1524.25,1524.25,1524.00,1524.25,65
2007/11/6,15:40:00,1524.25,1524.50,1524.25,1524.25,42
2007/11/6,15:41:00,1524.50,1524.50,1524.50,1524.50,178
2007/11/6,15:42:00,1524.25,1524.25,1523.75,1524.00,274
2007/11/6,15:43:00,1524.00,1524.25,1523.75,1523.75,619
2007/11/6,15:44:00,1524.00,1524.00,1523.75,1524.00,189
2007/11/6,15:45:00,1524.00,1524.25,1524.00,1524.25,9
2007/11/6,15:46:00,1524.25,1524.25,1524.00,1524.25,154
2007/11/6,15:47:00,1524.25,1524.25,1524.00,1524.00,30
2007/11/6,15:48:00,1524.00,1524.25,1524.00,1524.25,2
2007/11/6,15:49:00,1524.25,1524.25,1524.25,1524.25,28
2007/11/6,15:50:00,1524.00,1524.50,1524.00,1524.25,15
2007/11/6,15:51:00,1524.50,1524.50,1524.50,1524.50,101
2007/11/6,15:52:00,1524.50,1524.50,1524.50,1524.50,42
2007/11/6,15:53:00,1524.25,1524.50,1524.25,1524.25,72
2007/11/6,15:54:00,1524.25,1524.25,1524.00,1524.00,88
2007/11/6,15:55:00,1524.00,1524.25,1524.00,1524.25,15
2007/11/6,15:56:00,1524.25,1524.25,1524.25,1524.25,5
2007/11/6,15:57:00,1524.25,1524.25,1523.75,1524.00,408
2007/11/6,15:58:00,1524.00,1524.25,1524.00,1524.00,150
2007/11/6,15:59:00,1524.00,1524.00,1524.00,1524.00,38
2007/11/6,16:00:00,1524.00,1524.00,1523.50,1523.75,124
2007/11/6,16:01:00,1523.75,1523.75,1523.50,1523.75,42
2007/11/6,16:02:00,1523.75,1523.75,1523.50,1523.50,9
2007/11/6,16:03:00,1523.50,1523.50,1523.50,1523.50,101
2007/11/6,16:04:00,1523.75,1524.00,1523.75,1523.75,46
2007/11/6,16:05:00,1523.75,1523.75,1523.50,1523.75,49
2007/11/6,16:06:00,1523.75,1523.75,1523.50,1523.50,2
2007/11/6,16:07:00,1523.75,1523.75,1523.50,1523.50,6
2007/11/6,16:08:00,1523.75,1523.75,1523.75,1523.75,21
2007/11/6,16:09:00,1523.75,1524.00,1523.75,1524.00,113
2007/11/6,16:10:00,1524.00,1524.25,1523.75,1524.00,294
2007/11/6,16:11:00,1524.00,1524.00,1524.00,1524.00,8
2007/11/6,16:12:00,1523.75,1524.00,1523.75,1524.00,150
2007/11/6,16:13:00,1524.00,1524.25,1524.00,1524.25,39
2007/11/6,16:14:00,1524.00,1524.00,1524.00,1524.00,11
2007/11/6,16:16:00,1524.00,1524.00,1524.00,1524.00,3
2007/11/6,16:17:00,1524.00,1524.25,1524.00,1524.00,6
2007/11/6,16:18:00,1524.00,1524.00,1524.00,1524.00,1
2007/11/6,16:19:00,1524.00,1524.25,1524.00,1524.25,187
2007/11/6,16:20:00,1524.25,1524.25,1524.00,1524.25,19
2007/11/6,16:21:00,1524.25,1524.50,1524.00,1524.25,69
2007/11/6,16:22:00,1524.25,1524.50,1524.25,1524.50,51
2007/11/6,16:23:00,1524.50,1524.50,1524.50,1524.50,30
2007/11/6,16:24:00,1524.50,1524.50,1524.25,1524.50,22
2007/11/6,16:25:00,1524.50,1524.50,1524.50,1524.50,33
2007/11/6,16:26:00,1524.50,1524.75,1524.50,1524.50,39
2007/11/6,16:27:00,1524.50,1524.50,1524.50,1524.50,7
2007/11/6,16:28:00,1524.50,1524.50,1524.50,1524.50,26
2007/11/6,16:29:00,1524.50,1524.75,1524.25,1524.75,26
2007/11/6,16:30:00,1524.50,1524.50,1524.25,1524.25,65
2007/11/6,17:01:00,1523.75,1524.00,1523.00,1523.25,830
2007/11/6,17:02:00,1523.00,1523.25,1523.00,1523.00,137
2007/11/6,17:03:00,1523.25,1523.50,1523.25,1523.25,172
2007/11/6,17:04:00,1523.25,1523.50,1523.25,1523.25,22
2007/11/6,17:05:00,1523.25,1523.25,1523.25,1523.25,11
2007/11/6,17:06:00,1523.25,1523.25,1523.00,1523.25,4
2007/11/6,17:07:00,1523.25,1523.25,1523.00,1523.00,31
2007/11/6,17:08:00,1523.00,1523.00,1523.00,1523.00,43
2007/11/6,17:09:00,1523.00,1523.25,1522.75,1523.25,583
2007/11/6,17:10:00,1523.25,1523.50,1523.00,1523.00,203
2007/11/6,17:11:00,1523.00,1523.25,1523.00,1523.00,105
2007/11/6,17:12:00,1523.00,1523.00,1522.75,1523.00,143
2007/11/6,17:13:00,1523.00,1523.00,1522.75,1523.00,54
2007/11/6,17:14:00,1523.00,1523.25,1522.75,1522.75,32
2007/11/6,17:15:00,1522.75,1523.25,1522.75,1523.25,142
2007/11/6,17:16:00,1523.25,1523.25,1523.25,1523.25,46
2007/11/6,17:17:00,1523.00,1523.00,1522.75,1522.75,64
2007/11/6,17:18:00,1522.75,1523.25,1522.75,1523.00,23
2007/11/6,17:19:00,1523.00,1523.00,1523.00,1523.00,27
2007/11/6,17:20:00,1523.00,1523.00,1523.00,1523.00,5
2007/11/6,17:21:00,1523.00,1523.00,1522.75,1522.75,165
2007/11/6,17:22:00,1522.75,1523.00,1522.75,1523.00,17
2007/11/6,17:23:00,1522.75,1522.75,1522.50,1522.75,150
2007/11/6,17:24:00,1522.50,1522.75,1522.50,1522.50,54
2007/11/6,17:25:00,1522.50,1522.50,1522.50,1522.50,35
2007/11/6,17:26:00,1522.25,1522.75,1522.00,1522.25,380
2007/11/6,17:27:00,1522.50,1522.50,1522.50,1522.50,13
2007/11/6,17:28:00,1522.50,1522.50,1521.75,1522.25,281
2007/11/6,17:29:00,1522.25,1522.25,1522.00,1522.00,46
2007/11/6,17:30:00,1522.25,1522.50,1522.00,1522.00,218
2007/11/6,17:31:00,1522.25,1522.25,1522.00,1522.25,455
2007/11/6,17:32:00,1522.00,1522.25,1522.00,1522.25,9
2007/11/6,17:33:00,1522.25,1522.25,1521.75,1521.75,157
2007/11/6,17:34:00,1522.00,1522.00,1521.75,1522.00,423
2007/11/6,17:35:00,1521.75,1521.75,1521.50,1521.75,56
2007/11/6,17:36:00,1521.75,1521.75,1521.75,1521.75,9
2007/11/6,17:37:00,1522.00,1522.00,1521.75,1521.75,84
2007/11/6,17:38:00,1522.00,1522.00,1521.75,1522.00,104
2007/11/6,17:39:00,1522.00,1522.00,1522.00,1522.00,14
2007/11/6,17:40:00,1522.00,1522.25,1522.00,1522.00,61
2007/11/6,17:41:00,1521.75,1522.00,1521.75,1522.00,9
2007/11/6,17:42:00,1522.00,1522.00,1522.00,1522.00,7
2007/11/6,17:43:00,1521.75,1522.00,1521.75,1522.00,19
2007/11/6,17:45:00,1522.25,1522.25,1522.00,1522.00,2
2007/11/6,17:47:00,1522.25,1522.25,1522.25,1522.25,5
2007/11/6,17:48:00,1522.25,1522.25,1522.25,1522.25,73
2007/11/6,17:49:00,1522.25,1522.50,1522.25,1522.50,100
2007/11/6,17:50:00,1522.50,1522.50,1522.50,1522.50,16
2007/11/6,17:51:00,1522.25,1522.25,1522.00,1522.00,8
2007/11/6,17:52:00,1522.25,1522.50,1522.25,1522.25,45
2007/11/6,17:53:00,1522.25,1522.25,1522.25,1522.25,1
2007/11/6,17:54:00,1522.25,1522.25,1522.25,1522.25,26
2007/11/6,17:55:00,1522.50,1522.50,1522.25,1522.25,7
2007/11/6,17:56:00,1522.25,1522.25,1522.25,1522.25,1
2007/11/6,17:57:00,1522.25,1522.25,1522.25,1522.25,6
2007/11/6,17:58:00,1522.00,1522.00,1522.00,1522.00,1
2007/11/6,17:59:00,1522.25,1522.25,1522.25,1522.25,8
2007/11/6,18:00:00,1522.00,1522.00,1522.00,1522.00,10
2007/11/6,18:01:00,1522.50,1522.50,1522.00,1522.00,8
2007/11/6,18:02:00,1522.25,1522.50,1522.25,1522.50,3
2007/11/6,18:03:00,1522.25,1522.25,1522.25,1522.25,38
2007/11/6,18:05:00,1522.25,1522.25,1522.25,1522.25,4
2007/11/6,18:06:00,1522.50,1522.50,1522.50,1522.50,1
2007/11/6,18:07:00,1522.50,1522.50,1522.50,1522.50,84
2007/11/6,18:08:00,1522.25,1522.25,1522.25,1522.25,6
2007/11/6,18:09:00,1522.50,1522.75,1522.50,1522.75,17
2007/11/6,18:10:00,1522.50,1522.75,1522.50,1522.50,43
2007/11/6,18:11:00,1522.50,1522.50,1522.50,1522.50,2
2007/11/6,18:12:00,1522.50,1522.75,1522.50,1522.75,108
2007/11/6,18:13:00,1522.75,1522.75,1522.75,1522.75,66
2007/11/6,18:14:00,1522.50,1522.75,1522.50,1522.75,34
2007/11/6,18:15:00,1522.50,1522.75,1522.50,1522.75,4
2007/11/6,18:16:00,1522.75,1522.75,1522.75,1522.75,1
2007/11/6,18:18:00,1522.75,1522.75,1522.50,1522.50,19
2007/11/6,18:19:00,1522.75,1522.75,1522.75,1522.75,10
2007/11/6,18:20:00,1522.75,1522.75,1522.50,1522.50,7
2007/11/6,18:21:00,1522.75,1522.75,1522.75,1522.75,12
2007/11/6,18:22:00,1522.50,1522.75,1522.50,1522.50,11
2007/11/6,18:24:00,1522.75,1522.75,1522.75,1522.75,18
2007/11/6,18:25:00,1522.75,1522.75,1522.75,1522.75,1
2007/11/6,18:26:00,1522.50,1522.50,1522.50,1522.50,1
2007/11/6,18:27:00,1522.50,1522.50,1522.50,1522.50,5
2007/11/6,18:28:00,1522.50,1522.50,1522.50,1522.50,6
2007/11/6,18:30:00,1522.75,1522.75,1522.75,1522.75,37
2007/11/6,18:31:00,1522.50,1522.50,1522.50,1522.50,1
2007/11/6,18:32:00,1522.50,1522.50,1522.50,1522.50,2
2007/11/6,18:33:00,1522.50,1522.50,1522.25,1522.50,90
2007/11/6,18:34:00,1522.50,1522.50,1522.25,1522.25,11
2007/11/6,18:35:00,1522.50,1522.50,1522.50,1522.50,15
2007/11/6,18:36:00,1522.50,1522.50,1522.25,1522.50,64
2007/11/6,18:37:00,1522.50,1522.50,1522.25,1522.25,21
2007/11/6,18:38:00,1522.00,1522.00,1522.00,1522.00,51
2007/11/6,18:39:00,1521.75,1522.00,1521.75,1522.00,7
2007/11/6,18:40:00,1522.00,1522.00,1522.00,1522.00,6
2007/11/6,18:41:00,1522.00,1522.00,1521.75,1522.00,9
2007/11/6,18:42:00,1522.00,1522.00,1521.75,1521.75,144
2007/11/6,18:43:00,1521.75,1522.00,1521.75,1522.00,26
2007/11/6,18:44:00,1521.75,1522.00,1521.50,1522.00,57
2007/11/6,18:45:00,1522.00,1522.25,1522.00,1522.25,63
2007/11/6,18:46:00,1522.00,1522.25,1522.00,1522.25,46
2007/11/6,18:47:00,1522.00,1522.25,1522.00,1522.25,11
2007/11/6,18:48:00,1522.00,1522.25,1522.00,1522.25,11
2007/11/6,18:50:00,1522.25,1522.25,1522.25,1522.25,2
2007/11/6,18:51:00,1522.00,1522.00,1522.00,1522.00,1
2007/11/6,18:52:00,1522.00,1522.25,1522.00,1522.25,78
2007/11/6,18:53:00,1522.25,1522.25,1522.00,1522.00,3
2007/11/6,18:54:00,1522.25,1522.50,1522.25,1522.50,68
2007/11/6,18:55:00,1522.25,1522.25,1522.25,1522.25,4
2007/11/6,18:56:00,1522.50,1522.50,1522.25,1522.25,37
2007/11/6,18:57:00,1522.25,1522.25,1522.25,1522.25,8
2007/11/6,18:58:00,1522.25,1522.25,1522.25,1522.25,1
2007/11/6,18:59:00,1522.25,1522.50,1522.25,1522.25,24
2007/11/6,19:02:00,1522.25,1522.25,1522.25,1522.25,8
2007/11/6,19:03:00,1522.25,1522.25,1522.25,1522.25,2
2007/11/6,19:05:00,1522.25,1522.50,1522.00,1522.50,8
2007/11/6,19:06:00,1522.50,1522.50,1522.50,1522.50,3
2007/11/6,19:08:00,1522.25,1522.25,1522.25,1522.25,5
2007/11/6,19:12:00,1522.50,1522.50,1522.50,1522.50,24
2007/11/6,19:13:00,1522.50,1522.50,1522.50,1522.50,5
2007/11/6,19:14:00,1522.25,1522.50,1522.25,1522.50,27
2007/11/6,19:15:00,1522.25,1522.50,1522.25,1522.50,4
2007/11/6,19:16:00,1522.50,1522.50,1522.25,1522.50,11
2007/11/6,19:17:00,1522.50,1522.50,1522.50,1522.50,4
2007/11/6,19:19:00,1522.25,1522.25,1522.25,1522.25,10
2007/11/6,19:21:00,1522.50,1522.50,1522.50,1522.50,10
2007/11/6,19:22:00,1522.50,1522.50,1522.50,1522.50,6
2007/11/6,19:23:00,1522.50,1522.50,1522.50,1522.50,4
2007/11/6,19:24:00,1522.25,1522.25,1522.25,1522.25,4
2007/11/6,19:25:00,1522.50,1522.50,1522.25,1522.50,31
2007/11/6,19:26:00,1522.50,1522.50,1522.50,1522.50,5
2007/11/6,19:27:00,1522.50,1522.50,1522.50,1522.50,16
2007/11/6,19:28:00,1522.50,1522.50,1522.50,1522.50,59
2007/11/6,19:29:00,1522.25,1522.50,1522.25,1522.50,7
2007/11/6,19:30:00,1522.75,1522.75,1522.75,1522.75,22
2007/11/6,19:31:00,1522.75,1522.75,1522.25,1522.50,4
2007/11/6,19:32:00,1522.50,1522.50,1522.50,1522.50,9
2007/11/6,19:33:00,1522.50,1522.50,1522.50,1522.50,2
2007/11/6,19:34:00,1522.25,1522.25,1522.25,1522.25,1
2007/11/6,19:36:00,1522.25,1522.25,1522.25,1522.25,50
2007/11/6,19:37:00,1522.25,1522.25,1522.25,1522.25,2
2007/11/6,19:38:00,1522.25,1522.50,1522.25,1522.50,6
2007/11/6,19:39:00,1522.25,1522.25,1522.25,1522.25,16
2007/11/6,19:40:00,1522.25,1522.25,1522.00,1522.00,11
2007/11/6,19:41:00,1522.00,1522.25,1522.00,1522.25,2
2007/11/6,19:42:00,1522.00,1522.00,1521.50,1521.75,84
2007/11/6,19:43:00,1521.50,1521.75,1521.50,1521.75,45
2007/11/6,19:44:00,1521.75,1522.00,1521.50,1521.50,35
2007/11/6,19:45:00,1521.50,1521.75,1521.50,1521.75,7
2007/11/6,19:46:00,1521.75,1521.75,1521.75,1521.75,2
2007/11/6,19:47:00,1522.00,1522.25,1522.00,1522.25,33
2007/11/6,19:48:00,1522.25,1522.25,1522.25,1522.25,4
2007/11/6,19:49:00,1522.25,1522.50,1522.25,1522.25,7
2007/11/6,19:50:00,1522.25,1522.25,1522.25,1522.25,13
2007/11/6,19:51:00,1522.25,1522.25,1522.25,1522.25,5
2007/11/6,19:52:00,1522.25,1522.25,1522.25,1522.25,2
2007/11/6,19:54:00,1522.25,1522.25,1522.00,1522.00,112
2007/11/6,19:55:00,1522.00,1522.25,1522.00,1522.00,6
2007/11/6,19:56:00,1522.25,1522.25,1522.25,1522.25,1
2007/11/6,19:57:00,1522.00,1522.00,1522.00,1522.00,1
2007/11/6,19:58:00,1522.25,1522.25,1522.25,1522.25,20
2007/11/6,19:59:00,1522.25,1522.25,1522.25,1522.25,29
2007/11/6,20:00:00,1522.25,1522.25,1522.00,1522.00,99
2007/11/6,20:01:00,1522.00,1522.00,1521.75,1522.00,38
2007/11/6,20:02:00,1522.00,1522.00,1522.00,1522.00,48
2007/11/6,20:03:00,1521.75,1521.75,1521.50,1521.50,189
2007/11/6,20:04:00,1521.25,1521.50,1521.25,1521.25,36
2007/11/6,20:05:00,1521.25,1521.50,1521.25,1521.25,33
2007/11/6,20:06:00,1521.25,1521.50,1521.25,1521.25,59
2007/11/6,20:07:00,1521.25,1521.50,1521.25,1521.50,7
2007/11/6,20:08:00,1521.50,1521.50,1521.50,1521.50,13
2007/11/6,20:10:00,1521.50,1521.50,1521.25,1521.25,59
2007/11/6,20:11:00,1521.25,1521.25,1520.50,1521.00,254
2007/11/6,20:12:00,1521.00,1521.00,1520.75,1520.75,7
2007/11/6,20:13:00,1520.75,1521.00,1520.75,1521.00,11
2007/11/6,20:15:00,1521.00,1521.00,1520.75,1521.00,84
2007/11/6,20:16:00,1521.00,1521.25,1520.75,1521.25,39
2007/11/6,20:17:00,1521.00,1521.25,1521.00,1521.25,11
2007/11/6,20:18:00,1521.25,1521.50,1521.25,1521.25,24
2007/11/6,20:19:00,1521.25,1521.25,1521.25,1521.25,3
2007/11/6,20:20:00,1521.25,1521.50,1521.25,1521.25,21
2007/11/6,20:21:00,1521.25,1521.25,1521.25,1521.25,1
2007/11/6,20:22:00,1521.50,1521.50,1521.50,1521.50,9
2007/11/6,20:23:00,1521.50,1521.50,1521.25,1521.25,14
2007/11/6,20:25:00,1521.00,1521.25,1521.00,1521.25,11
2007/11/6,20:26:00,1521.25,1521.25,1521.25,1521.25,8
2007/11/6,20:27:00,1521.25,1521.25,1521.25,1521.25,11
2007/11/6,20:28:00,1521.25,1521.25,1521.25,1521.25,22
2007/11/6,20:29:00,1521.25,1521.25,1521.00,1521.00,31
2007/11/6,20:30:00,1521.25,1521.50,1521.00,1521.00,35
2007/11/6,20:31:00,1521.25,1521.25,1520.75,1520.75,47
2007/11/6,20:32:00,1520.75,1521.00,1520.75,1521.00,3
2007/11/6,20:33:00,1521.00,1521.00,1520.75,1520.75,14
2007/11/6,20:34:00,1520.75,1521.00,1520.50,1521.00,75
2007/11/6,20:35:00,1520.75,1520.75,1520.50,1520.75,223
2007/11/6,20:36:00,1520.50,1520.75,1520.50,1520.75,101
2007/11/6,20:37:00,1521.00,1521.25,1521.00,1521.25,22
2007/11/6,20:38:00,1521.00,1521.50,1521.00,1521.25,15
2007/11/6,20:39:00,1521.25,1521.25,1520.25,1520.25,352
2007/11/6,20:40:00,1520.25,1521.00,1520.25,1521.00,120
2007/11/6,20:41:00,1520.50,1520.75,1520.50,1520.75,14
2007/11/6,20:42:00,1520.75,1520.75,1520.50,1520.50,8
2007/11/6,20:43:00,1520.25,1520.50,1520.25,1520.50,34
2007/11/6,20:44:00,1520.50,1520.75,1520.50,1520.50,31
2007/11/6,20:45:00,1520.50,1520.50,1520.25,1520.25,7
2007/11/6,20:46:00,1520.50,1520.50,1520.00,1520.25,105
2007/11/6,20:47:00,1520.25,1520.25,1519.75,1520.00,245
2007/11/6,20:48:00,1520.00,1520.00,1519.75,1519.75,39
2007/11/6,20:49:00,1519.75,1520.00,1519.75,1519.75,64
2007/11/6,20:50:00,1520.00,1520.25,1519.75,1520.25,86
2007/11/6,20:51:00,1520.00,1520.00,1519.50,1519.75,25
2007/11/6,20:52:00,1519.75,1519.75,1519.50,1519.75,106
2007/11/6,20:53:00,1519.75,1519.75,1519.25,1519.50,542
2007/11/6,20:54:00,1519.75,1519.75,1519.25,1519.25,19
2007/11/6,20:55:00,1519.50,1519.75,1519.50,1519.75,12
2007/11/6,20:56:00,1519.50,1519.50,1519.50,1519.50,39
2007/11/6,20:57:00,1519.75,1520.00,1519.50,1520.00,35
2007/11/6,20:58:00,1519.75,1520.00,1519.75,1520.00,50
2007/11/6,20:59:00,1520.25,1520.25,1520.25,1520.25,1
2007/11/6,21:00:00,1520.25,1520.25,1520.25,1520.25,2
2007/11/6,21:01:00,1520.00,1520.00,1520.00,1520.00,17
2007/11/6,21:02:00,1520.25,1520.25,1520.00,1520.25,55
2007/11/6,21:03:00,1520.25,1520.25,1520.00,1520.00,47
2007/11/6,21:04:00,1520.00,1520.00,1519.75,1520.00,160
2007/11/6,21:05:00,1520.00,1520.00,1520.00,1520.00,83
2007/11/6,21:06:00,1520.00,1520.00,1519.75,1519.75,17
2007/11/6,21:07:00,1519.75,1519.75,1519.50,1519.50,46
2007/11/6,21:08:00,1519.75,1520.00,1519.50,1519.75,255
2007/11/6,21:09:00,1519.75,1519.75,1519.50,1519.50,17
2007/11/6,21:10:00,1519.50,1519.50,1519.50,1519.50,13
2007/11/6,21:11:00,1519.50,1519.50,1519.50,1519.50,20
2007/11/6,21:12:00,1519.75,1519.75,1519.75,1519.75,1
2007/11/6,21:13:00,1519.75,1519.75,1519.50,1519.50,6
2007/11/6,21:14:00,1519.50,1519.50,1519.50,1519.50,8
2007/11/6,21:15:00,1519.50,1519.75,1519.25,1519.50,221
2007/11/6,21:16:00,1519.50,1519.50,1519.25,1519.50,11
2007/11/6,21:17:00,1519.50,1519.50,1519.50,1519.50,2
2007/11/6,21:18:00,1519.50,1519.50,1519.25,1519.50,7
2007/11/6,21:19:00,1519.50,1519.50,1519.25,1519.25,260
2007/11/6,21:20:00,1519.25,1519.25,1519.00,1519.25,72
2007/11/6,21:21:00,1519.50,1519.50,1519.50,1519.50,11
2007/11/6,21:22:00,1519.50,1519.50,1519.00,1519.25,157
2007/11/6,21:23:00,1519.25,1519.50,1519.25,1519.25,65
2007/11/6,21:24:00,1519.25,1519.25,1519.00,1519.25,130
2007/11/6,21:25:00,1519.25,1519.50,1519.25,1519.50,8
2007/11/6,21:26:00,1519.50,1519.50,1519.00,1519.00,20
2007/11/6,21:27:00,1519.25,1519.25,1519.25,1519.25,1
2007/11/6,21:28:00,1519.25,1519.25,1519.00,1519.00,12
2007/11/6,21:29:00,1519.00,1519.25,1519.00,1519.25,219
2007/11/6,21:30:00,1519.25,1519.25,1519.00,1519.25,3
2007/11/6,21:31:00,1519.00,1519.25,1519.00,1519.25,95
2007/11/6,21:32:00,1519.25,1519.25,1519.00,1519.00,3
2007/11/6,21:33:00,1519.25,1519.25,1519.00,1519.25,112
2007/11/6,21:34:00,1519.25,1519.25,1519.00,1519.25,16
2007/11/6,21:35:00,1519.25,1519.25,1519.25,1519.25,28
2007/11/6,21:36:00,1519.25,1519.25,1519.25,1519.25,3
2007/11/6,21:37:00,1519.25,1519.25,1519.00,1519.00,91
2007/11/6,21:38:00,1519.25,1519.75,1519.25,1519.25,119
2007/11/6,21:39:00,1519.50,1519.50,1519.50,1519.50,8
2007/11/6,21:40:00,1519.50,1519.50,1519.00,1519.25,300
2007/11/6,21:41:00,1519.00,1519.25,1519.00,1519.25,42
2007/11/6,21:42:00,1519.50,1519.75,1519.50,1519.50,254
2007/11/6,21:43:00,1519.50,1519.75,1519.50,1519.50,6
2007/11/6,21:44:00,1519.50,1519.75,1519.50,1519.75,10
2007/11/6,21:45:00,1519.75,1519.75,1519.25,1519.25,7
2007/11/6,21:46:00,1519.75,1519.75,1519.25,1519.75,19
2007/11/6,21:47:00,1519.75,1519.75,1519.50,1519.50,13
2007/11/6,21:48:00,1519.50,1519.50,1519.50,1519.50,6
2007/11/6,21:49:00,1519.50,1519.50,1519.50,1519.50,70
2007/11/6,21:50:00,1519.25,1519.50,1519.25,1519.50,5
2007/11/6,21:51:00,1519.25,1519.25,1519.25,1519.25,15
2007/11/6,21:52:00,1519.25,1519.25,1519.25,1519.25,3
2007/11/6,21:53:00,1519.25,1519.50,1519.25,1519.50,12
2007/11/6,21:54:00,1519.25,1519.25,1519.25,1519.25,31
2007/11/6,21:56:00,1519.00,1519.00,1519.00,1519.00,8
2007/11/6,21:57:00,1519.00,1519.25,1519.00,1519.25,8
2007/11/6,21:58:00,1519.25,1519.50,1519.25,1519.25,108
2007/11/6,21:59:00,1519.25,1519.25,1519.25,1519.25,7
2007/11/6,22:00:00,1519.25,1519.25,1519.25,1519.25,15
2007/11/6,22:02:00,1519.50,1519.50,1519.25,1519.25,19
2007/11/6,22:03:00,1519.25,1519.25,1519.00,1519.25,85
2007/11/6,22:04:00,1519.25,1519.25,1519.00,1519.00,93
2007/11/6,22:05:00,1519.00,1519.00,1518.75,1519.00,48
2007/11/6,22:06:00,1519.00,1519.25,1519.00,1519.25,34
2007/11/6,22:07:00,1519.00,1519.25,1519.00,1519.25,13
2007/11/6,22:08:00,1519.25,1519.50,1519.25,1519.50,31
2007/11/6,22:09:00,1519.50,1519.75,1519.50,1519.50,30
2007/11/6,22:10:00,1519.25,1519.25,1519.25,1519.25,2
2007/11/6,22:11:00,1519.50,1519.50,1519.50,1519.50,2
2007/11/6,22:12:00,1519.25,1519.50,1519.25,1519.50,17
2007/11/6,22:13:00,1519.50,1519.50,1519.50,1519.50,5
2007/11/6,22:14:00,1519.50,1519.50,1518.75,1519.00,87
2007/11/6,22:15:00,1518.75,1519.25,1518.75,1519.00,6
2007/11/6,22:16:00,1519.25,1519.25,1519.25,1519.25,8
2007/11/6,22:17:00,1519.25,1519.50,1519.25,1519.50,9
2007/11/6,22:18:00,1519.50,1519.50,1519.25,1519.50,31
2007/11/6,22:19:00,1519.50,1519.50,1519.50,1519.50,11
2007/11/6,22:20:00,1519.50,1519.75,1519.50,1519.75,6
2007/11/6,22:21:00,1519.75,1520.00,1519.75,1519.75,149
2007/11/6,22:22:00,1519.75,1519.75,1519.50,1519.50,2
2007/11/6,22:23:00,1519.50,1519.50,1519.50,1519.50,1
2007/11/6,22:24:00,1519.75,1519.75,1519.75,1519.75,43
2007/11/6,22:25:00,1519.75,1519.75,1519.75,1519.75,16
2007/11/6,22:26:00,1519.75,1520.00,1519.75,1519.75,100
2007/11/6,22:27:00,1519.75,1519.75,1519.50,1519.50,9
2007/11/6,22:28:00,1519.75,1519.75,1519.75,1519.75,1
2007/11/6,22:29:00,1519.75,1520.00,1519.75,1520.00,27
2007/11/6,22:30:00,1519.75,1520.00,1519.75,1519.75,6
2007/11/6,22:31:00,1519.75,1519.75,1519.75,1519.75,11
2007/11/6,22:32:00,1519.75,1519.75,1519.50,1519.50,4
2007/11/6,22:33:00,1519.75,1519.75,1519.75,1519.75,4
2007/11/6,22:34:00,1519.75,1519.75,1519.50,1519.75,32
2007/11/6,22:35:00,1519.75,1519.75,1519.50,1519.50,26
2007/11/6,22:36:00,1519.50,1519.50,1519.50,1519.50,2
2007/11/6,22:37:00,1519.75,1519.75,1519.75,1519.75,2
2007/11/6,22:38:00,1519.75,1519.75,1519.75,1519.75,1
2007/11/6,22:40:00,1519.75,1519.75,1519.50,1519.50,28
2007/11/6,22:41:00,1519.50,1519.75,1519.25,1519.50,83
2007/11/6,22:42:00,1519.50,1519.50,1519.50,1519.50,6
2007/11/6,22:43:00,1519.25,1519.25,1519.25,1519.25,4
2007/11/6,22:45:00,1519.25,1519.50,1519.25,1519.50,8
2007/11/6,22:46:00,1519.25,1519.50,1519.25,1519.25,42
2007/11/6,22:48:00,1519.25,1519.25,1519.25,1519.25,18
2007/11/6,22:49:00,1519.50,1519.50,1519.50,1519.50,2
2007/11/6,22:50:00,1519.25,1519.50,1519.00,1519.50,58
2007/11/6,22:51:00,1519.50,1519.50,1519.00,1519.25,25
2007/11/6,22:52:00,1519.25,1519.25,1519.00,1519.00,4
2007/11/6,22:53:00,1519.25,1519.25,1519.25,1519.25,1
2007/11/6,22:54:00,1519.25,1519.25,1519.25,1519.25,18
2007/11/6,22:55:00,1519.25,1519.25,1519.25,1519.25,6
2007/11/6,22:57:00,1519.00,1519.00,1519.00,1519.00,1
2007/11/6,22:58:00,1519.00,1519.00,1519.00,1519.00,1
2007/11/6,22:59:00,1519.25,1519.75,1519.25,1519.75,82
2007/11/6,23:00:00,1519.50,1519.75,1519.50,1519.75,11
2007/11/6,23:01:00,1519.75,1519.75,1519.50,1519.50,4
2007/11/6,23:03:00,1519.50,1519.50,1519.25,1519.25,5
2007/11/6,23:04:00,1519.50,1519.50,1519.50,1519.50,2
2007/11/6,23:05:00,1519.50,1519.50,1519.25,1519.25,103
2007/11/6,23:06:00,1519.25,1519.50,1519.25,1519.50,5
2007/11/6,23:07:00,1519.50,1519.50,1519.50,1519.50,1
2007/11/6,23:08:00,1519.50,1519.50,1518.75,1518.75,350
2007/11/6,23:09:00,1518.75,1518.75,1518.75,1518.75,30
2007/11/6,23:10:00,1518.75,1518.75,1518.50,1518.50,291
2007/11/6,23:11:00,1518.50,1518.75,1518.50,1518.75,3
2007/11/6,23:12:00,1518.75,1518.75,1518.50,1518.50,23
2007/11/6,23:13:00,1518.50,1518.75,1518.50,1518.75,9
2007/11/6,23:14:00,1518.50,1518.75,1518.50,1518.75,25
2007/11/6,23:15:00,1518.75,1518.75,1518.75,1518.75,25
2007/11/6,23:16:00,1518.50,1518.50,1518.50,1518.50,5
2007/11/6,23:17:00,1518.75,1519.00,1518.75,1519.00,102
2007/11/6,23:18:00,1519.00,1519.25,1519.00,1519.00,162
2007/11/6,23:19:00,1519.25,1519.25,1518.75,1518.75,7
2007/11/6,23:20:00,1519.00,1519.00,1518.50,1518.75,49
2007/11/6,23:21:00,1518.75,1518.75,1518.50,1518.50,13
2007/11/6,23:22:00,1519.00,1519.50,1518.75,1519.25,27
2007/11/6,23:23:00,1519.25,1519.25,1519.25,1519.25,5
2007/11/6,23:24:00,1519.00,1519.25,1519.00,1519.25,4
2007/11/6,23:25:00,1519.00,1519.00,1518.50,1518.75,24
2007/11/6,23:26:00,1518.50,1518.75,1518.25,1518.25,288
2007/11/6,23:27:00,1518.25,1518.50,1518.00,1518.25,189
2007/11/6,23:28:00,1518.00,1518.25,1518.00,1518.00,108
2007/11/6,23:29:00,1518.00,1518.25,1517.75,1518.00,36
2007/11/6,23:30:00,1518.00,1518.00,1518.00,1518.00,14
2007/11/6,23:31:00,1518.00,1518.00,1517.75,1518.00,35
2007/11/6,23:32:00,1518.25,1518.25,1518.25,1518.25,1
2007/11/6,23:33:00,1518.00,1518.00,1517.75,1518.00,17
2007/11/6,23:34:00,1518.00,1518.00,1517.75,1518.00,32
2007/11/6,23:35:00,1518.00,1518.00,1518.00,1518.00,93
2007/11/6,23:36:00,1518.00,1518.00,1517.75,1518.00,112
2007/11/6,23:37:00,1518.00,1518.00,1517.75,1517.75,155
2007/11/6,23:38:00,1517.75,1518.00,1517.75,1518.00,58
2007/11/6,23:40:00,1517.75,1517.75,1517.75,1517.75,5
2007/11/6,23:41:00,1517.75,1518.00,1517.75,1518.00,13
2007/11/6,23:42:00,1518.00,1518.25,1518.00,1518.00,31
2007/11/6,23:43:00,1518.00,1518.00,1517.75,1517.75,10
2007/11/6,23:44:00,1517.75,1518.00,1517.75,1517.75,5
2007/11/6,23:45:00,1517.75,1517.75,1517.50,1517.75,167
2007/11/6,23:46:00,1517.75,1517.75,1517.75,1517.75,1
2007/11/6,23:47:00,1517.75,1517.75,1517.25,1517.25,270
2007/11/6,23:48:00,1517.50,1517.50,1517.25,1517.50,20
2007/11/6,23:49:00,1517.25,1517.50,1517.00,1517.25,198
2007/11/6,23:50:00,1517.25,1517.25,1516.50,1517.00,254
2007/11/6,23:51:00,1517.00,1517.25,1516.75,1517.25,138
2007/11/6,23:52:00,1517.00,1517.00,1517.00,1517.00,24
2007/11/6,23:53:00,1516.75,1517.00,1516.75,1516.75,11
2007/11/6,23:54:00,1517.00,1517.00,1517.00,1517.00,55
2007/11/6,23:55:00,1517.00,1517.00,1516.50,1516.50,190
2007/11/6,23:56:00,1516.50,1516.50,1516.00,1516.50,453
2007/11/6,23:57:00,1516.25,1516.50,1515.50,1515.50,397
2007/11/6,23:58:00,1516.00,1516.00,1515.25,1515.50,443
2007/11/6,23:59:00,1515.50,1515.50,1515.25,1515.50,46
2007/11/7,00:01:00,1516.00,1516.00,1515.75,1516.00,25
2007/11/7,00:02:00,1515.75,1515.75,1515.50,1515.75,21
2007/11/7,00:03:00,1515.75,1516.00,1515.75,1516.00,41
2007/11/7,00:04:00,1516.00,1516.00,1515.75,1516.00,10
2007/11/7,00:05:00,1515.75,1515.75,1515.25,1515.25,65
2007/11/7,00:06:00,1515.25,1515.50,1515.25,1515.25,18
2007/11/7,00:07:00,1515.50,1515.50,1515.00,1515.00,134
2007/11/7,00:08:00,1515.25,1515.25,1514.50,1514.75,379
2007/11/7,00:09:00,1515.00,1515.00,1514.75,1514.75,21
2007/11/7,00:10:00,1515.00,1515.00,1514.75,1514.75,91
2007/11/7,00:11:00,1515.25,1515.25,1515.25,1515.25,3
2007/11/7,00:12:00,1515.25,1515.25,1515.00,1515.25,22
2007/11/7,00:13:00,1515.25,1515.25,1515.00,1515.00,22
2007/11/7,00:14:00,1515.00,1515.00,1514.75,1515.00,63
2007/11/7,00:15:00,1514.75,1515.00,1514.75,1515.00,97
2007/11/7,00:16:00,1514.75,1514.75,1514.75,1514.75,2
2007/11/7,00:17:00,1515.00,1515.00,1515.00,1515.00,52
2007/11/7,00:18:00,1515.00,1516.25,1515.00,1515.50,182
2007/11/7,00:19:00,1515.75,1516.25,1515.50,1516.00,54
2007/11/7,00:20:00,1516.00,1516.00,1516.00,1516.00,2
2007/11/7,00:21:00,1515.75,1515.75,1515.75,1515.75,5
2007/11/7,00:22:00,1515.75,1516.00,1515.25,1515.25,76
2007/11/7,00:23:00,1515.25,1515.25,1515.00,1515.00,84
2007/11/7,00:24:00,1515.00,1515.25,1515.00,1515.25,229
2007/11/7,00:25:00,1515.00,1515.25,1515.00,1515.25,20
2007/11/7,00:26:00,1515.50,1516.00,1515.50,1515.75,141
2007/11/7,00:27:00,1516.00,1516.00,1515.50,1516.00,248
2007/11/7,00:28:00,1516.00,1516.00,1515.25,1515.25,83
2007/11/7,00:29:00,1515.25,1515.50,1515.25,1515.25,70
2007/11/7,00:30:00,1515.00,1515.75,1515.00,1515.75,69
2007/11/7,00:32:00,1515.50,1515.75,1515.25,1515.50,38
2007/11/7,00:33:00,1515.50,1515.75,1515.50,1515.75,97
2007/11/7,00:34:00,1515.75,1516.00,1515.75,1515.75,20
2007/11/7,00:35:00,1516.00,1516.25,1516.00,1516.25,44
2007/11/7,00:36:00,1516.00,1516.50,1516.00,1516.50,138
2007/11/7,00:37:00,1516.50,1516.75,1516.50,1516.75,37
2007/11/7,00:38:00,1516.50,1516.75,1516.25,1516.50,26
2007/11/7,00:39:00,1516.25,1516.75,1516.25,1516.50,59
2007/11/7,00:40:00,1516.50,1516.75,1516.25,1516.25,73
2007/11/7,00:41:00,1516.00,1516.25,1515.75,1516.25,48
2007/11/7,00:42:00,1516.25,1516.25,1516.00,1516.25,9
2007/11/7,00:43:00,1516.25,1516.25,1516.25,1516.25,31
2007/11/7,00:44:00,1516.25,1516.50,1516.25,1516.25,7
2007/11/7,00:46:00,1516.25,1516.50,1516.25,1516.25,100
2007/11/7,00:47:00,1516.00,1516.50,1516.00,1516.25,16
2007/11/7,00:48:00,1516.50,1516.50,1516.00,1516.00,13
2007/11/7,00:49:00,1515.75,1515.75,1515.50,1515.75,143
2007/11/7,00:51:00,1515.75,1515.75,1515.50,1515.50,10
2007/11/7,00:52:00,1515.50,1515.50,1515.25,1515.50,137
2007/11/7,00:53:00,1515.75,1516.25,1515.75,1516.00,28
2007/11/7,00:54:00,1516.00,1516.00,1516.00,1516.00,2
2007/11/7,00:56:00,1516.25,1516.25,1515.75,1515.75,17
2007/11/7,00:57:00,1516.00,1516.75,1516.00,1516.50,44
2007/11/7,00:58:00,1516.50,1516.50,1516.00,1516.00,40
2007/11/7,00:59:00,1516.00,1516.25,1515.75,1516.25,10
2007/11/7,01:00:00,1516.00,1516.00,1515.75,1516.00,50
2007/11/7,01:01:00,1516.00,1516.25,1515.75,1515.75,133
2007/11/7,01:02:00,1516.00,1516.25,1516.00,1516.25,51
2007/11/7,01:03:00,1516.25,1517.00,1516.25,1517.00,203
2007/11/7,01:04:00,1516.75,1516.75,1516.50,1516.75,172
2007/11/7,01:05:00,1516.75,1517.00,1516.75,1517.00,58
2007/11/7,01:06:00,1517.00,1517.00,1517.00,1517.00,9
2007/11/7,01:07:00,1516.75,1517.25,1516.75,1517.00,66
2007/11/7,01:08:00,1517.00,1517.25,1517.00,1517.25,59
2007/11/7,01:09:00,1517.25,1517.75,1517.00,1517.75,276
2007/11/7,01:10:00,1517.75,1517.75,1517.50,1517.75,25
2007/11/7,01:11:00,1517.75,1518.00,1517.50,1518.00,108
2007/11/7,01:12:00,1517.75,1518.00,1517.50,1517.50,105
2007/11/7,01:13:00,1517.75,1518.00,1517.50,1518.00,117
2007/11/7,01:14:00,1517.75,1517.75,1517.75,1517.75,54
2007/11/7,01:15:00,1517.75,1518.00,1517.75,1517.75,37
2007/11/7,01:16:00,1517.75,1518.00,1517.75,1517.75,137
2007/11/7,01:17:00,1517.75,1518.00,1517.50,1517.50,80
2007/11/7,01:18:00,1517.50,1518.00,1517.50,1517.75,104
2007/11/7,01:19:00,1517.75,1517.75,1517.75,1517.75,10
2007/11/7,01:20:00,1518.00,1518.00,1517.75,1518.00,72
2007/11/7,01:21:00,1518.00,1518.00,1517.75,1517.75,42
2007/11/7,01:22:00,1518.00,1518.25,1518.00,1518.25,170
2007/11/7,01:23:00,1518.25,1518.25,1518.25,1518.25,102
2007/11/7,01:24:00,1518.25,1518.50,1518.25,1518.50,20
2007/11/7,01:25:00,1518.50,1518.50,1518.25,1518.25,109
2007/11/7,01:26:00,1518.50,1518.50,1518.25,1518.25,139
2007/11/7,01:27:00,1518.50,1518.75,1518.50,1518.75,97
2007/11/7,01:28:00,1518.50,1518.75,1518.25,1518.75,167
2007/11/7,01:29:00,1519.00,1519.00,1518.75,1519.00,219
2007/11/7,01:30:00,1519.00,1519.00,1519.00,1519.00,26
2007/11/7,01:31:00,1519.00,1519.00,1518.75,1518.75,102
2007/11/7,01:32:00,1519.00,1519.25,1518.75,1519.00,94
2007/11/7,01:33:00,1518.75,1518.75,1518.25,1518.50,133
2007/11/7,01:34:00,1518.50,1518.75,1518.50,1518.75,36
2007/11/7,01:35:00,1518.75,1518.75,1518.25,1518.75,79
2007/11/7,01:36:00,1518.50,1518.50,1518.25,1518.50,24
2007/11/7,01:37:00,1518.50,1518.75,1518.50,1518.50,245
2007/11/7,01:38:00,1518.25,1518.25,1518.00,1518.25,149
2007/11/7,01:39:00,1518.00,1518.00,1518.00,1518.00,187
2007/11/7,01:40:00,1518.00,1518.00,1517.75,1518.00,10
2007/11/7,01:41:00,1517.75,1518.00,1517.75,1517.75,8
2007/11/7,01:42:00,1517.75,1517.75,1517.50,1517.75,129
2007/11/7,01:43:00,1517.75,1518.00,1517.75,1518.00,30
2007/11/7,01:44:00,1518.00,1518.00,1517.75,1518.00,7
2007/11/7,01:46:00,1518.25,1518.25,1518.00,1518.00,30
2007/11/7,01:47:00,1518.25,1518.25,1518.00,1518.00,51
2007/11/7,01:48:00,1518.00,1518.25,1518.00,1518.25,101
2007/11/7,01:49:00,1518.00,1518.25,1518.00,1518.25,27
2007/11/7,01:51:00,1518.25,1518.50,1518.25,1518.50,79
2007/11/7,01:52:00,1518.50,1518.75,1518.50,1518.50,15
2007/11/7,01:53:00,1518.50,1518.50,1517.75,1518.00,144
2007/11/7,01:54:00,1518.00,1518.00,1518.00,1518.00,33
2007/11/7,01:56:00,1517.75,1518.00,1517.75,1518.00,31
2007/11/7,01:58:00,1518.00,1518.25,1518.00,1518.25,36
2007/11/7,01:59:00,1518.25,1518.25,1518.25,1518.25,19
2007/11/7,02:00:00,1518.00,1518.00,1518.00,1518.00,93
2007/11/7,02:01:00,1518.25,1518.75,1518.00,1518.25,375
2007/11/7,02:02:00,1518.50,1518.50,1517.75,1518.00,196
2007/11/7,02:03:00,1517.75,1518.00,1517.50,1517.50,397
2007/11/7,02:04:00,1517.50,1517.75,1517.25,1517.25,132
2007/11/7,02:05:00,1517.50,1518.00,1517.50,1518.00,121
2007/11/7,02:06:00,1518.00,1518.50,1518.00,1518.25,184
2007/11/7,02:07:00,1518.25,1518.50,1518.00,1518.25,165
2007/11/7,02:08:00,1518.25,1519.00,1518.00,1519.00,321
2007/11/7,02:09:00,1519.00,1519.75,1518.75,1519.25,704
2007/11/7,02:10:00,1519.25,1519.75,1519.00,1519.25,726
2007/11/7,02:11:00,1519.25,1519.25,1518.75,1519.00,184
2007/11/7,02:12:00,1519.00,1519.00,1518.50,1518.50,213
2007/11/7,02:13:00,1518.50,1518.50,1518.25,1518.25,158
2007/11/7,02:14:00,1518.50,1519.00,1518.50,1518.75,152
2007/11/7,02:15:00,1518.50,1519.00,1518.50,1518.75,60
2007/11/7,02:16:00,1518.50,1518.75,1518.50,1518.50,121
2007/11/7,02:17:00,1518.75,1518.75,1518.25,1518.75,367
2007/11/7,02:18:00,1518.75,1519.00,1518.75,1519.00,134
2007/11/7,02:19:00,1519.00,1519.25,1519.00,1519.25,189
2007/11/7,02:20:00,1519.25,1519.50,1519.00,1519.25,93
2007/11/7,02:21:00,1519.25,1519.25,1519.00,1519.25,138
2007/11/7,02:22:00,1519.00,1519.00,1518.75,1519.00,116
2007/11/7,02:23:00,1519.00,1519.00,1518.50,1518.50,66
2007/11/7,02:24:00,1518.75,1518.75,1518.75,1518.75,5
2007/11/7,02:25:00,1518.50,1518.75,1518.50,1518.75,60
2007/11/7,02:26:00,1518.75,1518.75,1518.25,1518.50,208
2007/11/7,02:27:00,1518.50,1518.50,1518.25,1518.50,116
2007/11/7,02:28:00,1518.50,1518.75,1518.50,1518.75,66
2007/11/7,02:29:00,1518.50,1519.00,1518.50,1518.75,166
2007/11/7,02:30:00,1518.75,1519.00,1518.75,1519.00,176
2007/11/7,02:31:00,1519.00,1519.00,1518.50,1518.50,320
2007/11/7,02:32:00,1518.75,1518.75,1518.75,1518.75,84
2007/11/7,02:33:00,1518.75,1519.50,1518.75,1519.25,646
2007/11/7,02:34:00,1519.25,1519.50,1519.00,1519.00,96
2007/11/7,02:35:00,1519.25,1519.25,1518.75,1519.00,339
2007/11/7,02:36:00,1519.00,1519.00,1518.75,1519.00,98
2007/11/7,02:37:00,1518.75,1518.75,1518.75,1518.75,4
2007/11/7,02:38:00,1518.75,1519.25,1518.75,1519.25,144
2007/11/7,02:39:00,1519.00,1519.25,1518.75,1519.25,244
2007/11/7,02:40:00,1519.25,1519.25,1519.00,1519.00,39
2007/11/7,02:41:00,1519.25,1519.50,1519.00,1519.00,70
2007/11/7,02:42:00,1519.00,1519.00,1518.75,1519.00,136
2007/11/7,02:43:00,1519.25,1519.25,1518.75,1518.75,243
2007/11/7,02:44:00,1518.75,1519.00,1518.50,1518.50,208
2007/11/7,02:45:00,1518.50,1518.75,1518.50,1518.50,25
2007/11/7,02:46:00,1518.75,1518.75,1518.50,1518.75,13
2007/11/7,02:47:00,1518.75,1518.75,1518.25,1518.50,196
2007/11/7,02:48:00,1518.25,1518.50,1518.25,1518.50,27
2007/11/7,02:49:00,1518.50,1518.50,1518.25,1518.50,206
2007/11/7,02:50:00,1518.25,1518.25,1518.00,1518.00,98
2007/11/7,02:51:00,1518.25,1518.25,1518.00,1518.00,46
2007/11/7,02:52:00,1518.00,1518.00,1517.75,1518.00,109
2007/11/7,02:53:00,1517.75,1517.75,1517.50,1517.50,135
2007/11/7,02:54:00,1517.50,1517.75,1517.25,1517.25,262
2007/11/7,02:55:00,1517.00,1517.50,1516.75,1517.25,599
2007/11/7,02:56:00,1517.50,1517.50,1517.00,1517.00,128
2007/11/7,02:57:00,1517.25,1517.25,1516.75,1517.00,531
2007/11/7,02:58:00,1517.00,1517.25,1517.00,1517.25,147
2007/11/7,02:59:00,1517.25,1517.25,1516.75,1517.25,420
2007/11/7,03:00:00,1517.25,1517.50,1517.25,1517.50,36
2007/11/7,03:01:00,1517.25,1517.25,1516.25,1516.50,945
2007/11/7,03:02:00,1516.50,1516.75,1516.25,1516.50,236
2007/11/7,03:03:00,1516.50,1516.75,1516.25,1516.75,449
2007/11/7,03:04:00,1516.75,1516.75,1516.50,1516.75,142
2007/11/7,03:05:00,1516.75,1516.75,1516.75,1516.75,40
2007/11/7,03:06:00,1516.75,1516.75,1516.50,1516.75,123
2007/11/7,03:07:00,1516.75,1517.00,1516.75,1516.75,45
2007/11/7,03:08:00,1517.00,1517.25,1517.00,1517.25,185
2007/11/7,03:09:00,1517.00,1517.25,1517.00,1517.25,112
2007/11/7,03:10:00,1517.25,1517.25,1517.00,1517.00,75
2007/11/7,03:11:00,1517.25,1517.25,1517.00,1517.25,47
2007/11/7,03:12:00,1517.00,1517.25,1517.00,1517.00,81
2007/11/7,03:13:00,1517.25,1517.25,1517.00,1517.25,32
2007/11/7,03:14:00,1517.00,1517.00,1516.50,1516.75,259
2007/11/7,03:15:00,1516.75,1517.00,1516.50,1517.00,235
2007/11/7,03:16:00,1517.00,1517.25,1516.75,1517.25,225
2007/11/7,03:17:00,1517.25,1517.75,1517.25,1517.75,190
2007/11/7,03:18:00,1517.75,1517.75,1517.25,1517.25,69
2007/11/7,03:19:00,1517.50,1517.50,1517.00,1517.25,32
2007/11/7,03:20:00,1517.25,1517.75,1517.25,1517.75,151
2007/11/7,03:21:00,1517.50,1517.50,1516.75,1517.25,519
2007/11/7,03:22:00,1517.25,1517.50,1517.00,1517.25,249
2007/11/7,03:23:00,1517.50,1517.75,1517.00,1517.25,562
2007/11/7,03:24:00,1517.25,1517.25,1516.25,1516.25,665
2007/11/7,03:25:00,1516.25,1516.50,1515.75,1516.00,1128
2007/11/7,03:26:00,1516.00,1516.25,1514.75,1514.75,1218
2007/11/7,03:27:00,1514.75,1514.75,1514.25,1514.50,1019
2007/11/7,03:28:00,1514.50,1514.50,1513.00,1514.25,2017
2007/11/7,03:29:00,1514.50,1514.50,1514.25,1514.50,94
2007/11/7,03:30:00,1514.50,1514.50,1514.00,1514.25,309
2007/11/7,03:31:00,1514.25,1514.50,1514.00,1514.50,393
2007/11/7,03:32:00,1514.75,1514.75,1514.25,1514.25,106
2007/11/7,03:33:00,1514.25,1514.50,1513.50,1513.75,333
2007/11/7,03:34:00,1513.75,1514.25,1513.75,1514.00,107
2007/11/7,03:35:00,1513.75,1513.75,1512.50,1512.75,1449
2007/11/7,03:36:00,1512.75,1512.75,1511.25,1511.75,2687
2007/11/7,03:37:00,1511.75,1512.50,1511.50,1512.50,556
2007/11/7,03:38:00,1512.50,1512.75,1512.25,1512.75,999
2007/11/7,03:39:00,1512.75,1512.75,1512.50,1512.75,335
2007/11/7,03:40:00,1512.50,1512.50,1512.00,1512.00,346
2007/11/7,03:41:00,1512.00,1512.00,1511.25,1511.50,435
2007/11/7,03:42:00,1511.25,1511.75,1511.25,1511.75,545
2007/11/7,03:43:00,1511.50,1511.75,1509.25,1509.25,2483
2007/11/7,03:44:00,1509.25,1509.25,1504.50,1505.00,6208
2007/11/7,03:45:00,1505.25,1507.25,1505.00,1506.00,2532
2007/11/7,03:46:00,1505.75,1506.50,1505.50,1506.25,1490
2007/11/7,03:47:00,1506.00,1506.50,1506.00,1506.25,553
2007/11/7,03:48:00,1506.00,1506.75,1505.75,1506.75,1138
2007/11/7,03:49:00,1506.50,1508.00,1506.50,1507.00,1548
2007/11/7,03:50:00,1507.00,1508.50,1506.25,1507.75,2187
2007/11/7,03:51:00,1507.75,1508.00,1507.25,1507.75,687
2007/11/7,03:52:00,1507.75,1507.75,1507.25,1507.50,247
2007/11/7,03:53:00,1507.75,1508.25,1507.50,1508.25,617
2007/11/7,03:54:00,1508.25,1508.75,1508.00,1508.25,1375
2007/11/7,03:55:00,1508.50,1508.75,1507.75,1507.75,894
2007/11/7,03:56:00,1507.75,1508.00,1507.25,1507.75,744
2007/11/7,03:57:00,1507.75,1507.75,1507.25,1507.25,234
2007/11/7,03:58:00,1507.25,1507.50,1506.75,1506.75,504
2007/11/7,03:59:00,1506.75,1507.50,1506.75,1507.25,260
2007/11/7,04:00:00,1507.00,1507.25,1507.00,1507.00,103
2007/11/7,04:01:00,1507.25,1507.25,1506.75,1507.00,263
2007/11/7,04:02:00,1507.00,1507.25,1507.00,1507.25,161
2007/11/7,04:03:00,1507.00,1507.00,1506.00,1506.00,794
2007/11/7,04:04:00,1505.75,1506.50,1505.50,1506.50,1505
2007/11/7,04:05:00,1506.25,1506.25,1504.00,1504.00,2326
2007/11/7,04:06:00,1504.00,1506.00,1504.00,1505.75,1192
2007/11/7,04:07:00,1505.75,1507.00,1505.50,1506.75,994
2007/11/7,04:08:00,1506.50,1506.50,1505.50,1506.00,570
2007/11/7,04:09:00,1505.75,1506.00,1505.75,1506.00,167
2007/11/7,04:10:00,1505.75,1506.00,1504.75,1505.25,538
2007/11/7,04:11:00,1505.25,1506.00,1505.00,1506.00,360
2007/11/7,04:12:00,1506.00,1506.75,1506.00,1506.50,975
2007/11/7,04:13:00,1506.50,1506.75,1506.25,1506.50,398
2007/11/7,04:14:00,1506.50,1507.00,1506.25,1507.00,490
2007/11/7,04:15:00,1506.75,1508.25,1506.75,1508.00,1348
2007/11/7,04:16:00,1508.00,1508.25,1507.50,1508.00,770
2007/11/7,04:17:00,1508.00,1508.25,1508.00,1508.25,514
2007/11/7,04:18:00,1508.00,1508.25,1507.75,1507.75,233
2007/11/7,04:19:00,1507.75,1508.50,1507.50,1508.25,295
2007/11/7,04:20:00,1508.25,1508.50,1508.00,1508.00,725
2007/11/7,04:21:00,1508.00,1508.00,1507.75,1507.75,118
2007/11/7,04:22:00,1507.50,1507.50,1507.25,1507.25,256
2007/11/7,04:23:00,1507.50,1507.75,1507.25,1507.75,103
2007/11/7,04:24:00,1507.75,1508.50,1507.75,1508.25,635
2007/11/7,04:25:00,1508.25,1508.50,1508.00,1508.50,364
2007/11/7,04:26:00,1508.25,1508.75,1508.25,1508.50,691
2007/11/7,04:27:00,1508.50,1509.25,1508.50,1508.75,826
2007/11/7,04:28:00,1508.75,1509.00,1508.25,1508.25,980
2007/11/7,04:29:00,1508.25,1509.00,1507.75,1508.75,701
2007/11/7,04:30:00,1508.75,1509.00,1508.50,1508.50,298
2007/11/7,04:31:00,1508.50,1508.75,1507.75,1508.00,360
2007/11/7,04:32:00,1507.75,1508.50,1507.75,1508.00,296
2007/11/7,04:33:00,1508.25,1508.50,1507.75,1508.00,337
2007/11/7,04:34:00,1508.25,1508.75,1508.00,1508.25,375
2007/11/7,04:35:00,1508.25,1508.25,1507.75,1507.75,70
2007/11/7,04:36:00,1507.75,1508.00,1507.75,1508.00,85
2007/11/7,04:37:00,1507.75,1508.00,1507.00,1507.50,526
2007/11/7,04:38:00,1507.50,1508.00,1507.25,1507.75,238
2007/11/7,04:39:00,1507.75,1508.25,1507.75,1508.00,164
2007/11/7,04:40:00,1508.25,1508.25,1508.00,1508.25,92
2007/11/7,04:41:00,1508.25,1508.50,1508.00,1508.25,63
2007/11/7,04:42:00,1508.25,1509.00,1508.25,1509.00,656
2007/11/7,04:43:00,1509.00,1509.00,1508.00,1508.00,534
2007/11/7,04:44:00,1508.00,1508.50,1508.00,1508.25,84
2007/11/7,04:45:00,1508.00,1508.25,1507.50,1507.75,255
2007/11/7,04:46:00,1507.50,1508.25,1507.50,1508.25,228
2007/11/7,04:47:00,1508.25,1509.25,1508.25,1509.00,846
2007/11/7,04:48:00,1509.00,1510.25,1509.00,1509.75,1016
2007/11/7,04:49:00,1509.50,1509.75,1509.25,1509.50,114
2007/11/7,04:50:00,1509.50,1510.25,1509.50,1510.25,476
2007/11/7,04:51:00,1510.00,1510.25,1509.75,1510.00,132
2007/11/7,04:52:00,1509.75,1509.75,1509.50,1509.75,252
2007/11/7,04:53:00,1509.75,1509.75,1509.00,1509.00,354
2007/11/7,04:54:00,1509.00,1509.50,1508.75,1508.75,365
2007/11/7,04:55:00,1508.75,1509.00,1508.00,1508.75,933
2007/11/7,04:56:00,1508.75,1509.25,1508.50,1509.00,164
2007/11/7,04:57:00,1509.25,1509.50,1509.00,1509.25,125
2007/11/7,04:58:00,1509.25,1509.75,1509.00,1509.50,203
2007/11/7,04:59:00,1509.50,1509.75,1509.00,1509.25,233
2007/11/7,05:00:00,1509.00,1509.75,1509.00,1509.50,209
2007/11/7,05:01:00,1509.50,1509.75,1509.25,1509.75,174
2007/11/7,05:02:00,1509.75,1509.75,1509.25,1509.50,250
2007/11/7,05:03:00,1509.75,1509.75,1508.75,1509.50,527
2007/11/7,05:04:00,1509.75,1509.75,1509.50,1509.50,81
2007/11/7,05:05:00,1509.25,1509.25,1509.00,1509.00,126
2007/11/7,05:06:00,1509.25,1509.25,1509.00,1509.00,63
2007/11/7,05:07:00,1509.00,1509.50,1509.00,1509.25,55
2007/11/7,05:08:00,1509.25,1509.25,1509.25,1509.25,86
2007/11/7,05:09:00,1509.25,1509.25,1509.00,1509.00,878
2007/11/7,05:10:00,1509.00,1509.25,1509.00,1509.00,745
2007/11/7,05:11:00,1509.25,1509.25,1509.00,1509.25,438
2007/11/7,05:12:00,1509.25,1509.25,1509.00,1509.25,191
2007/11/7,05:13:00,1509.00,1509.25,1509.00,1509.00,375
2007/11/7,05:14:00,1509.00,1509.25,1509.00,1509.00,19
2007/11/7,05:15:00,1509.00,1509.25,1509.00,1509.00,358
2007/11/7,05:16:00,1509.00,1509.00,1508.50,1508.75,349
2007/11/7,05:17:00,1508.50,1508.75,1508.25,1508.50,116
2007/11/7,05:18:00,1508.50,1508.50,1508.25,1508.50,92
2007/11/7,05:19:00,1508.25,1508.50,1508.25,1508.50,109
2007/11/7,05:20:00,1508.50,1508.75,1508.50,1508.50,89
2007/11/7,05:21:00,1508.50,1508.50,1508.25,1508.50,64
2007/11/7,05:22:00,1508.75,1508.75,1508.50,1508.75,114
2007/11/7,05:23:00,1508.75,1509.75,1508.50,1509.75,778
2007/11/7,05:24:00,1509.50,1510.50,1509.50,1509.75,1656
2007/11/7,05:25:00,1509.75,1510.00,1509.25,1509.50,443
2007/11/7,05:26:00,1509.25,1509.50,1509.00,1509.25,104
2007/11/7,05:27:00,1509.25,1509.50,1509.00,1509.50,157
2007/11/7,05:28:00,1509.25,1509.50,1509.25,1509.25,22
2007/11/7,05:29:00,1509.25,1509.25,1508.25,1508.25,1068
2007/11/7,05:30:00,1508.50,1508.50,1506.75,1507.00,801
2007/11/7,05:31:00,1506.75,1507.00,1505.50,1506.25,1108
2007/11/7,05:32:00,1506.00,1507.00,1506.00,1507.00,419
2007/11/7,05:33:00,1507.00,1507.00,1506.75,1507.00,116
2007/11/7,05:34:00,1506.75,1506.75,1506.00,1506.25,432
2007/11/7,05:35:00,1506.50,1507.00,1506.25,1507.00,184
2007/11/7,05:36:00,1506.75,1506.75,1506.50,1506.75,112
2007/11/7,05:37:00,1506.75,1507.00,1506.50,1506.75,88
2007/11/7,05:38:00,1506.50,1506.50,1505.75,1506.00,397
2007/11/7,05:39:00,1506.00,1506.50,1505.75,1506.00,425
2007/11/7,05:40:00,1506.25,1506.50,1505.75,1506.50,288
2007/11/7,05:41:00,1506.25,1507.50,1506.25,1507.50,516
2007/11/7,05:42:00,1507.50,1508.75,1507.25,1508.25,991
2007/11/7,05:43:00,1508.00,1508.75,1508.00,1508.25,731
2007/11/7,05:44:00,1508.25,1508.75,1508.00,1508.25,241
2007/11/7,05:45:00,1508.00,1508.25,1508.00,1508.25,160
2007/11/7,05:46:00,1508.00,1508.50,1507.75,1508.00,199
2007/11/7,05:47:00,1508.00,1508.50,1508.00,1508.25,275
2007/11/7,05:48:00,1508.00,1508.25,1507.75,1508.00,186
2007/11/7,05:49:00,1508.00,1508.25,1508.00,1508.25,120
2007/11/7,05:50:00,1508.25,1508.25,1508.00,1508.25,232
2007/11/7,05:51:00,1508.00,1508.25,1508.00,1508.00,193
2007/11/7,05:52:00,1508.25,1508.25,1508.00,1508.25,174
2007/11/7,05:53:00,1508.25,1508.25,1507.25,1507.50,884
2007/11/7,05:54:00,1507.75,1508.00,1507.50,1507.75,175
2007/11/7,05:55:00,1507.75,1508.00,1507.75,1508.00,114
2007/11/7,05:56:00,1508.00,1508.00,1507.75,1508.00,18
2007/11/7,05:57:00,1508.00,1508.00,1507.75,1507.75,10
2007/11/7,05:58:00,1508.00,1508.00,1507.75,1507.75,51
2007/11/7,05:59:00,1507.75,1507.75,1507.50,1507.50,184
2007/11/7,06:00:00,1507.50,1507.50,1505.75,1506.75,786
2007/11/7,06:01:00,1506.50,1506.50,1505.25,1505.75,2032
2007/11/7,06:02:00,1505.75,1505.75,1504.75,1505.00,2701
2007/11/7,06:03:00,1505.00,1505.50,1504.50,1504.75,1447
2007/11/7,06:04:00,1504.75,1505.00,1503.50,1503.75,2029
2007/11/7,06:05:00,1504.00,1505.00,1503.75,1504.75,1036
2007/11/7,06:06:00,1504.75,1505.50,1504.50,1505.25,573
2007/11/7,06:07:00,1505.25,1505.50,1504.50,1504.75,828
2007/11/7,06:08:00,1505.00,1505.00,1504.00,1504.50,598
2007/11/7,06:09:00,1504.25,1504.50,1502.00,1502.50,3576
2007/11/7,06:10:00,1502.75,1503.00,1502.50,1502.75,1230
2007/11/7,06:11:00,1502.75,1503.00,1502.50,1502.75,598
2007/11/7,06:12:00,1502.75,1502.75,1501.75,1502.50,1275
2007/11/7,06:13:00,1502.50,1503.50,1502.25,1503.50,1416
2007/11/7,06:14:00,1503.25,1504.25,1503.25,1504.00,997
2007/11/7,06:15:00,1504.00,1504.25,1503.50,1503.75,311
2007/11/7,06:16:00,1503.75,1504.00,1503.50,1503.75,232
2007/11/7,06:17:00,1503.75,1504.00,1503.50,1503.75,516
2007/11/7,06:18:00,1504.00,1505.25,1503.75,1505.00,1542
2007/11/7,06:19:00,1505.00,1505.25,1504.50,1504.50,529
2007/11/7,06:20:00,1504.75,1505.00,1504.50,1505.00,638
2007/11/7,06:21:00,1504.75,1505.50,1504.75,1505.25,698
2007/11/7,06:22:00,1505.25,1505.75,1505.00,1505.75,415
2007/11/7,06:23:00,1505.75,1506.25,1505.50,1505.75,691
2007/11/7,06:24:00,1505.75,1506.00,1505.50,1505.75,251
2007/11/7,06:25:00,1505.75,1506.00,1505.75,1505.75,222
2007/11/7,06:26:00,1505.75,1507.00,1505.75,1506.75,800
2007/11/7,06:27:00,1506.75,1508.25,1506.50,1507.50,2098
2007/11/7,06:28:00,1507.50,1509.00,1507.25,1508.50,3882
2007/11/7,06:29:00,1508.50,1508.75,1507.75,1508.00,660
2007/11/7,06:30:00,1508.25,1508.50,1507.50,1508.50,903
2007/11/7,06:31:00,1508.50,1508.75,1508.00,1508.50,1389
2007/11/7,06:32:00,1508.75,1508.75,1508.00,1508.25,553
2007/11/7,06:33:00,1508.25,1508.25,1507.50,1507.50,276
2007/11/7,06:34:00,1507.50,1507.75,1507.25,1507.25,480
2007/11/7,06:35:00,1507.25,1507.50,1507.00,1507.50,417
2007/11/7,06:36:00,1507.75,1507.75,1507.50,1507.75,317
2007/11/7,06:37:00,1507.50,1507.75,1507.25,1507.25,306
2007/11/7,06:38:00,1507.25,1508.00,1507.00,1507.50,783
2007/11/7,06:39:00,1507.50,1507.75,1507.25,1507.25,68
2007/11/7,06:40:00,1507.50,1507.75,1507.50,1507.50,117
2007/11/7,06:41:00,1507.25,1507.75,1507.25,1507.50,233
2007/11/7,06:42:00,1507.50,1507.75,1507.50,1507.75,212
2007/11/7,06:43:00,1507.50,1507.75,1507.50,1507.75,130
2007/11/7,06:44:00,1507.75,1507.75,1507.25,1507.50,101
2007/11/7,06:45:00,1507.50,1507.50,1507.25,1507.50,59
2007/11/7,06:46:00,1507.25,1507.50,1506.75,1506.75,769
2007/11/7,06:47:00,1507.00,1507.00,1506.00,1506.00,770
2007/11/7,06:48:00,1506.25,1506.50,1505.75,1506.25,335
2007/11/7,06:49:00,1506.25,1506.25,1505.25,1505.25,771
2007/11/7,06:50:00,1505.25,1506.00,1505.25,1505.75,451
2007/11/7,06:51:00,1505.75,1506.00,1505.50,1506.00,396
2007/11/7,06:52:00,1506.00,1506.25,1505.50,1506.00,365
2007/11/7,06:53:00,1506.00,1506.00,1505.75,1505.75,92
2007/11/7,06:54:00,1505.50,1505.75,1505.50,1505.50,127
2007/11/7,06:55:00,1505.50,1505.50,1504.75,1504.75,731
2007/11/7,06:56:00,1504.75,1505.25,1504.75,1505.25,589
2007/11/7,06:57:00,1505.50,1505.50,1505.00,1505.25,260
2007/11/7,06:58:00,1505.00,1505.00,1504.75,1504.75,616
2007/11/7,06:59:00,1505.00,1505.00,1504.50,1504.75,847
2007/11/7,07:00:00,1504.75,1505.25,1504.75,1505.25,310
2007/11/7,07:01:00,1505.25,1506.75,1505.25,1506.50,931
2007/11/7,07:02:00,1506.50,1506.50,1506.25,1506.25,377
2007/11/7,07:03:00,1506.25,1506.50,1505.75,1506.25,541
2007/11/7,07:04:00,1506.25,1506.50,1506.25,1506.50,315
2007/11/7,07:05:00,1506.75,1506.75,1505.75,1505.75,769
2007/11/7,07:06:00,1506.00,1506.00,1505.00,1505.25,982
2007/11/7,07:07:00,1505.50,1505.50,1504.50,1505.25,655
2007/11/7,07:08:00,1505.25,1506.25,1505.25,1505.25,568
2007/11/7,07:09:00,1505.25,1505.25,1504.75,1505.25,948
2007/11/7,07:10:00,1505.25,1505.75,1505.00,1505.25,286
2007/11/7,07:11:00,1505.00,1505.25,1504.75,1505.00,573
2007/11/7,07:12:00,1505.25,1505.75,1505.00,1505.50,254
2007/11/7,07:13:00,1505.25,1505.25,1504.75,1504.75,236
2007/11/7,07:14:00,1504.75,1505.25,1504.75,1505.25,509
2007/11/7,07:15:00,1505.25,1505.50,1505.00,1505.50,149
2007/11/7,07:16:00,1505.25,1505.50,1505.25,1505.50,173
2007/11/7,07:17:00,1505.50,1505.50,1505.25,1505.50,136
2007/11/7,07:18:00,1505.50,1505.50,1505.25,1505.50,280
2007/11/7,07:19:00,1505.25,1505.50,1505.00,1505.50,402
2007/11/7,07:20:00,1505.50,1506.00,1505.25,1506.00,616
2007/11/7,07:21:00,1505.75,1506.50,1505.75,1506.25,760
2007/11/7,07:22:00,1506.25,1506.75,1506.00,1506.50,1239
2007/11/7,07:23:00,1506.50,1506.75,1506.00,1506.25,301
2007/11/7,07:24:00,1506.25,1506.75,1506.00,1506.50,967
2007/11/7,07:25:00,1506.50,1507.00,1506.50,1506.50,412
2007/11/7,07:26:00,1506.50,1507.25,1506.50,1507.00,1271
2007/11/7,07:27:00,1507.00,1507.75,1507.00,1507.75,1020
2007/11/7,07:28:00,1508.00,1508.25,1507.50,1508.00,876
2007/11/7,07:29:00,1508.00,1508.00,1507.25,1507.75,266
2007/11/7,07:30:00,1507.50,1508.75,1507.50,1508.50,1116
2007/11/7,07:31:00,1508.50,1509.50,1508.25,1508.75,4075
2007/11/7,07:32:00,1509.00,1509.00,1507.50,1508.25,1700
2007/11/7,07:33:00,1508.25,1508.75,1508.25,1508.25,1107
2007/11/7,07:34:00,1508.25,1508.75,1508.25,1508.50,100
2007/11/7,07:35:00,1508.75,1509.25,1508.75,1509.00,1028
2007/11/7,07:36:00,1509.00,1509.25,1508.75,1509.25,390
2007/11/7,07:37:00,1509.00,1509.25,1508.00,1508.00,1622
2007/11/7,07:38:00,1508.00,1508.25,1507.25,1507.75,1496
2007/11/7,07:39:00,1507.75,1507.75,1507.50,1507.75,380
2007/11/7,07:40:00,1507.50,1507.50,1507.00,1507.25,821
2007/11/7,07:41:00,1507.25,1507.50,1506.25,1506.75,1192
2007/11/7,07:42:00,1506.75,1506.75,1506.50,1506.75,390
2007/11/7,07:43:00,1506.75,1506.75,1506.25,1506.75,373
2007/11/7,07:44:00,1506.75,1507.25,1506.50,1507.25,692
2007/11/7,07:45:00,1507.25,1507.50,1507.00,1507.25,766
2007/11/7,07:46:00,1507.00,1507.50,1507.00,1507.25,316
2007/11/7,07:47:00,1507.25,1507.75,1507.25,1507.25,421
2007/11/7,07:48:00,1507.25,1507.75,1507.00,1507.75,865
2007/11/7,07:49:00,1507.50,1507.75,1507.50,1507.50,236
2007/11/7,07:50:00,1507.50,1508.50,1507.50,1508.25,700
2007/11/7,07:51:00,1508.25,1508.25,1508.00,1508.25,345
2007/11/7,07:52:00,1508.25,1508.25,1507.50,1507.50,332
2007/11/7,07:53:00,1507.75,1508.75,1507.50,1508.75,1141
2007/11/7,07:54:00,1508.75,1509.25,1508.50,1509.00,822
2007/11/7,07:55:00,1509.00,1509.25,1508.50,1509.00,1176
2007/11/7,07:56:00,1509.25,1510.00,1508.75,1509.25,2389
2007/11/7,07:57:00,1509.50,1509.50,1509.00,1509.25,580
2007/11/7,07:58:00,1509.50,1509.75,1509.25,1509.50,656
2007/11/7,07:59:00,1509.25,1509.75,1509.25,1509.50,742
2007/11/7,08:00:00,1509.50,1510.25,1509.50,1510.00,1256
2007/11/7,08:01:00,1510.00,1510.25,1508.75,1508.75,2404
2007/11/7,08:02:00,1508.75,1509.25,1508.50,1508.75,1140
2007/11/7,08:03:00,1508.75,1508.75,1508.00,1508.25,1531
2007/11/7,08:04:00,1508.50,1508.75,1508.25,1508.75,346
2007/11/7,08:05:00,1508.50,1508.75,1508.25,1508.25,1088
2007/11/7,08:06:00,1508.25,1508.25,1507.50,1507.75,1134
2007/11/7,08:07:00,1507.75,1507.75,1506.75,1507.25,2246
2007/11/7,08:08:00,1507.00,1507.50,1506.75,1507.00,1308
2007/11/7,08:09:00,1507.00,1507.50,1507.00,1507.25,410
2007/11/7,08:10:00,1507.00,1507.50,1507.00,1507.25,273
2007/11/7,08:11:00,1507.00,1508.50,1507.00,1508.00,1570
2007/11/7,08:12:00,1508.00,1508.75,1507.75,1508.50,755
2007/11/7,08:13:00,1508.50,1508.75,1508.25,1508.50,548
2007/11/7,08:14:00,1508.50,1509.75,1508.50,1508.75,3255
2007/11/7,08:15:00,1508.75,1509.50,1508.75,1509.25,909
2007/11/7,08:16:00,1509.00,1509.25,1508.75,1508.75,487
2007/11/7,08:17:00,1508.75,1509.75,1508.75,1509.25,476
2007/11/7,08:18:00,1509.25,1509.50,1509.25,1509.50,434
2007/11/7,08:19:00,1509.25,1509.25,1509.00,1509.00,527
2007/11/7,08:20:00,1508.75,1509.00,1508.25,1508.25,912
2007/11/7,08:21:00,1508.25,1508.25,1507.00,1507.50,1892
2007/11/7,08:22:00,1507.25,1507.75,1507.25,1507.75,715
2007/11/7,08:23:00,1507.75,1508.00,1507.00,1507.25,951
2007/11/7,08:24:00,1507.00,1507.50,1506.75,1506.75,556
2007/11/7,08:25:00,1506.75,1507.25,1506.75,1507.00,1321
2007/11/7,08:26:00,1507.00,1507.75,1507.00,1507.50,1036
2007/11/7,08:27:00,1507.75,1507.75,1507.50,1507.75,190
2007/11/7,08:28:00,1507.50,1508.00,1507.50,1507.75,446
2007/11/7,08:29:00,1508.00,1508.25,1507.75,1507.75,965
2007/11/7,08:30:00,1508.00,1508.25,1507.75,1507.75,610
2007/11/7,08:31:00,1508.00,1508.75,1507.75,1508.75,7738
2007/11/7,08:32:00,1508.75,1509.75,1508.50,1509.25,4586
2007/11/7,08:33:00,1509.25,1510.25,1508.75,1509.25,6463
2007/11/7,08:34:00,1509.25,1509.75,1508.50,1508.75,7029
2007/11/7,08:35:00,1509.00,1510.00,1508.50,1510.00,5826
2007/11/7,08:36:00,1510.00,1511.00,1509.50,1511.00,8425
2007/11/7,08:37:00,1511.00,1511.50,1510.00,1510.00,8236
2007/11/7,08:38:00,1510.25,1511.25,1510.00,1511.00,4102
2007/11/7,08:39:00,1511.00,1511.75,1510.75,1511.75,9288
2007/11/7,08:40:00,1511.75,1511.75,1510.50,1510.75,5827
2007/11/7,08:41:00,1511.00,1511.50,1510.50,1510.75,4724
2007/11/7,08:42:00,1511.00,1511.25,1510.50,1510.75,4592
2007/11/7,08:43:00,1510.75,1510.75,1510.00,1510.00,4777
2007/11/7,08:44:00,1510.00,1511.25,1509.25,1510.50,7453
2007/11/7,08:45:00,1510.50,1513.50,1510.25,1512.25,13623
2007/11/7,08:46:00,1512.25,1512.50,1510.00,1510.25,12785
2007/11/7,08:47:00,1510.00,1510.25,1508.75,1509.75,12292
2007/11/7,08:48:00,1510.00,1510.50,1509.50,1510.50,2948
2007/11/7,08:49:00,1510.50,1511.50,1510.25,1511.25,3504
2007/11/7,08:50:00,1511.50,1512.50,1511.00,1512.25,6435
2007/11/7,08:51:00,1512.50,1513.50,1511.75,1512.75,8386
2007/11/7,08:52:00,1512.75,1513.50,1511.75,1512.50,6393
2007/11/7,08:53:00,1512.50,1512.50,1511.50,1511.75,3791
2007/11/7,08:54:00,1511.75,1512.50,1511.50,1512.25,3628
2007/11/7,08:55:00,1512.25,1512.50,1510.75,1511.25,4803
2007/11/7,08:56:00,1511.50,1511.75,1510.50,1511.00,4721
2007/11/7,08:57:00,1511.25,1511.25,1509.50,1510.25,7718
2007/11/7,08:58:00,1510.25,1510.25,1509.00,1509.50,4766
2007/11/7,08:59:00,1509.75,1510.25,1509.25,1509.75,3135
2007/11/7,09:00:00,1509.75,1511.00,1509.50,1511.00,4329
2007/11/7,09:01:00,1511.00,1511.00,1509.50,1509.75,4175
2007/11/7,09:02:00,1510.00,1512.00,1509.75,1511.25,4238
2007/11/7,09:03:00,1511.25,1511.25,1509.75,1510.50,4553
2007/11/7,09:04:00,1510.50,1511.25,1510.25,1510.75,2106
2007/11/7,09:05:00,1510.75,1512.00,1510.75,1511.50,2515
2007/11/7,09:06:00,1511.75,1513.25,1511.50,1513.00,5082
2007/11/7,09:07:00,1513.00,1513.50,1512.00,1512.00,6602
2007/11/7,09:08:00,1512.00,1513.00,1511.75,1512.50,3112
2007/11/7,09:09:00,1512.75,1515.00,1512.25,1514.75,9554
2007/11/7,09:10:00,1514.75,1514.75,1513.25,1514.00,8483
2007/11/7,09:11:00,1514.00,1515.00,1513.25,1513.50,7987
2007/11/7,09:12:00,1513.50,1513.75,1512.75,1513.75,6870
2007/11/7,09:13:00,1513.75,1514.50,1513.25,1513.50,5025
2007/11/7,09:14:00,1513.75,1514.25,1513.25,1514.25,5184
2007/11/7,09:15:00,1514.50,1514.50,1513.00,1513.50,4030
2007/11/7,09:16:00,1513.50,1514.25,1513.25,1514.00,3680
2007/11/7,09:17:00,1514.25,1514.75,1513.50,1514.00,5483
2007/11/7,09:18:00,1514.00,1514.00,1513.25,1513.50,2493
2007/11/7,09:19:00,1513.75,1513.75,1512.75,1513.00,3176
2007/11/7,09:20:00,1513.25,1514.25,1512.75,1513.75,5087
2007/11/7,09:21:00,1514.00,1514.00,1513.25,1513.25,2070
2007/11/7,09:22:00,1513.25,1513.75,1513.00,1513.25,1964
2007/11/7,09:23:00,1513.50,1513.50,1512.50,1512.75,2593
2007/11/7,09:24:00,1512.75,1513.00,1512.25,1512.75,3816
2007/11/7,09:25:00,1512.50,1513.25,1512.25,1513.25,2298
2007/11/7,09:26:00,1513.50,1514.00,1513.00,1513.25,2162
2007/11/7,09:27:00,1513.00,1513.50,1512.00,1512.25,4776
2007/11/7,09:28:00,1512.00,1512.25,1511.50,1512.00,4979
2007/11/7,09:29:00,1512.00,1512.25,1511.50,1512.00,2944
2007/11/7,09:30:00,1511.75,1512.25,1511.75,1512.00,2331
2007/11/7,09:31:00,1512.00,1512.50,1511.00,1511.75,6236
2007/11/7,09:32:00,1511.75,1512.50,1511.25,1512.00,3530
2007/11/7,09:33:00,1512.25,1512.25,1511.00,1511.25,3450
2007/11/7,09:34:00,1511.50,1512.50,1510.00,1510.25,6583
2007/11/7,09:35:00,1510.25,1510.50,1508.25,1508.50,12955
2007/11/7,09:36:00,1508.25,1509.75,1508.25,1508.75,9995
2007/11/7,09:37:00,1508.75,1508.75,1506.50,1506.75,14282
2007/11/7,09:38:00,1506.75,1507.25,1505.00,1505.25,15497
2007/11/7,09:39:00,1505.25,1505.75,1504.25,1505.25,12727
2007/11/7,09:40:00,1505.25,1506.25,1505.00,1506.00,10033
2007/11/7,09:41:00,1506.00,1506.00,1505.25,1505.25,5921
2007/11/7,09:42:00,1505.50,1506.75,1505.25,1506.75,4912
2007/11/7,09:43:00,1506.75,1507.25,1506.50,1507.00,4170
2007/11/7,09:44:00,1507.00,1507.25,1506.25,1506.50,4276
2007/11/7,09:45:00,1506.50,1507.75,1506.50,1507.50,5087
2007/11/7,09:46:00,1507.50,1507.50,1506.50,1506.50,2835
2007/11/7,09:47:00,1506.50,1506.75,1505.50,1505.75,4205
2007/11/7,09:48:00,1505.50,1507.50,1505.50,1507.00,3639
2007/11/7,09:49:00,1507.00,1508.25,1506.25,1508.25,5659
2007/11/7,09:50:00,1508.25,1508.50,1507.25,1507.50,5474
2007/11/7,09:51:00,1507.50,1508.25,1506.25,1507.00,4975
2007/11/7,09:52:00,1507.00,1507.50,1506.75,1507.25,1593
2007/11/7,09:53:00,1507.00,1507.75,1506.75,1507.75,1737
2007/11/7,09:54:00,1507.75,1509.50,1507.25,1508.50,6666
2007/11/7,09:55:00,1508.25,1508.75,1507.50,1507.50,3149
2007/11/7,09:56:00,1507.75,1508.00,1507.25,1507.75,2234
2007/11/7,09:57:00,1507.75,1508.25,1507.50,1507.75,1195
2007/11/7,09:58:00,1508.00,1508.50,1506.75,1507.25,4091
2007/11/7,09:59:00,1507.50,1507.50,1507.00,1507.25,1592
2007/11/7,10:00:00,1507.25,1507.50,1505.50,1505.75,6854
2007/11/7,10:01:00,1505.75,1506.00,1504.00,1504.25,11303
2007/11/7,10:02:00,1504.50,1506.00,1504.00,1505.25,5928
2007/11/7,10:03:00,1505.50,1505.75,1505.25,1505.50,2648
2007/11/7,10:04:00,1505.50,1506.25,1505.25,1505.50,4304
2007/11/7,10:05:00,1505.50,1505.75,1504.50,1504.50,3990
2007/11/7,10:06:00,1504.25,1506.75,1504.25,1506.25,5318
2007/11/7,10:07:00,1506.25,1506.50,1506.00,1506.25,1735
2007/11/7,10:08:00,1506.25,1506.25,1505.25,1506.25,3123
2007/11/7,10:09:00,1506.25,1508.25,1505.75,1508.00,5881
2007/11/7,10:10:00,1508.00,1508.25,1507.25,1507.75,2736
2007/11/7,10:11:00,1508.00,1509.25,1507.75,1508.50,8640
2007/11/7,10:12:00,1508.75,1508.75,1507.50,1507.75,3942
2007/11/7,10:13:00,1507.75,1508.25,1506.75,1507.75,3729
2007/11/7,10:14:00,1507.50,1508.25,1506.75,1507.75,3536
2007/11/7,10:15:00,1507.75,1508.00,1506.75,1507.00,3505
2007/11/7,10:16:00,1507.00,1508.50,1507.00,1508.00,2254
2007/11/7,10:17:00,1508.00,1508.25,1508.00,1508.00,1373
2007/11/7,10:18:00,1508.00,1508.25,1507.25,1508.00,2470
2007/11/7,10:19:00,1507.75,1508.50,1507.75,1508.00,1512
2007/11/7,10:20:00,1508.00,1510.00,1508.00,1509.50,5508
2007/11/7,10:21:00,1509.50,1509.75,1508.50,1508.50,3535
2007/11/7,10:22:00,1508.50,1508.75,1507.75,1508.50,3680
2007/11/7,10:23:00,1508.25,1509.00,1508.25,1508.50,1635
2007/11/7,10:24:00,1508.50,1508.50,1508.25,1508.50,1189
2007/11/7,10:25:00,1508.25,1508.50,1507.75,1508.00,1749
2007/11/7,10:26:00,1508.00,1508.50,1508.00,1508.00,901
2007/11/7,10:27:00,1508.00,1508.00,1507.25,1507.25,3308
2007/11/7,10:28:00,1507.25,1508.25,1507.00,1507.75,1916
2007/11/7,10:29:00,1507.75,1508.75,1507.75,1508.00,2810
2007/11/7,10:30:00,1508.00,1508.75,1507.25,1508.50,3811
2007/11/7,10:31:00,1508.75,1509.00,1508.00,1508.00,2331
2007/11/7,10:32:00,1508.25,1508.25,1507.50,1507.50,2860
2007/11/7,10:33:00,1507.50,1508.75,1507.50,1508.25,2628
2007/11/7,10:34:00,1508.25,1508.50,1507.25,1507.75,1807
2007/11/7,10:35:00,1507.75,1508.75,1507.50,1508.50,1134
2007/11/7,10:36:00,1508.50,1508.75,1507.75,1508.00,1710
2007/11/7,10:37:00,1508.00,1508.50,1507.75,1507.75,1598
2007/11/7,10:38:00,1507.75,1508.00,1506.75,1507.25,2814
2007/11/7,10:39:00,1507.50,1507.75,1506.50,1506.50,1637
2007/11/7,10:40:00,1506.50,1507.50,1506.25,1507.25,3477
2007/11/7,10:41:00,1507.25,1507.50,1507.00,1507.25,1469
2007/11/7,10:42:00,1507.25,1508.00,1507.00,1507.75,1924
2007/11/7,10:43:00,1507.50,1507.75,1507.00,1507.25,1561
2007/11/7,10:44:00,1507.50,1508.00,1507.00,1507.75,1162
2007/11/7,10:45:00,1507.75,1507.75,1506.75,1507.00,1196
2007/11/7,10:46:00,1507.00,1507.00,1506.25,1506.75,2495
2007/11/7,10:47:00,1506.75,1507.25,1506.50,1507.00,1724
2007/11/7,10:48:00,1507.25,1507.50,1506.75,1507.50,1321
2007/11/7,10:49:00,1507.25,1507.50,1507.00,1507.25,421
2007/11/7,10:50:00,1507.25,1507.25,1506.25,1506.50,2716
2007/11/7,10:51:00,1506.50,1507.50,1506.25,1507.00,2192
2007/11/7,10:52:00,1507.00,1507.50,1506.75,1507.25,723
2007/11/7,10:53:00,1507.50,1508.25,1507.25,1508.00,3288
2007/11/7,10:54:00,1508.00,1508.00,1507.50,1507.75,462
2007/11/7,10:55:00,1508.00,1508.25,1507.50,1507.50,1789
2007/11/7,10:56:00,1507.75,1508.25,1507.50,1507.50,1149
2007/11/7,10:57:00,1507.75,1509.25,1507.75,1509.00,3136
2007/11/7,10:58:00,1508.75,1509.50,1508.00,1508.25,4419
2007/11/7,10:59:00,1508.25,1509.50,1508.25,1509.25,1959
2007/11/7,11:00:00,1509.25,1509.25,1508.50,1509.00,1780
2007/11/7,11:01:00,1509.00,1509.25,1508.00,1508.25,1598
2007/11/7,11:02:00,1508.00,1508.00,1507.00,1507.25,2248
2007/11/7,11:03:00,1507.25,1507.50,1505.50,1506.00,8791
2007/11/7,11:04:00,1506.00,1506.50,1505.75,1506.00,3825
2007/11/7,11:05:00,1506.25,1506.75,1506.00,1506.50,1473
2007/11/7,11:06:00,1506.50,1507.00,1505.25,1505.25,4216
2007/11/7,11:07:00,1505.25,1506.25,1505.00,1505.75,4366
2007/11/7,11:08:00,1505.75,1506.25,1505.75,1506.00,752
2007/11/7,11:09:00,1506.00,1506.00,1505.00,1505.50,3006
2007/11/7,11:10:00,1505.50,1505.50,1504.75,1504.75,2272
2007/11/7,11:11:00,1505.00,1505.00,1503.75,1504.25,8157
2007/11/7,11:12:00,1504.50,1504.50,1502.75,1503.25,6213
2007/11/7,11:13:00,1503.25,1503.25,1501.50,1502.50,17200
2007/11/7,11:14:00,1502.50,1503.50,1502.00,1503.50,5162
2007/11/7,11:15:00,1503.50,1503.75,1502.75,1503.00,3282
2007/11/7,11:16:00,1503.00,1503.25,1502.50,1503.25,2154
2007/11/7,11:17:00,1503.25,1503.50,1502.00,1502.25,3683
2007/11/7,11:18:00,1502.00,1502.50,1501.00,1501.00,8996
2007/11/7,11:19:00,1501.00,1501.75,1500.25,1501.50,9780
2007/11/7,11:20:00,1501.50,1502.00,1500.50,1501.00,5907
2007/11/7,11:21:00,1501.00,1501.00,1500.00,1500.75,8105
2007/11/7,11:22:00,1500.50,1501.50,1500.25,1501.25,6216
2007/11/7,11:23:00,1501.25,1502.25,1501.00,1502.00,6086
2007/11/7,11:24:00,1502.00,1502.50,1501.75,1502.00,4549
2007/11/7,11:25:00,1502.00,1502.25,1501.25,1501.25,1961
2007/11/7,11:26:00,1501.50,1502.00,1501.25,1501.50,2292
2007/11/7,11:27:00,1501.50,1502.50,1501.50,1502.25,5785
2007/11/7,11:28:00,1502.25,1503.75,1502.00,1503.50,5638
2007/11/7,11:29:00,1503.50,1504.50,1503.25,1503.50,5891
2007/11/7,11:30:00,1503.50,1504.25,1503.25,1503.25,4898
2007/11/7,11:31:00,1503.50,1503.75,1503.00,1503.50,1960
2007/11/7,11:32:00,1503.50,1504.00,1503.25,1503.75,1737
2007/11/7,11:33:00,1503.75,1505.75,1503.50,1505.50,9738
2007/11/7,11:34:00,1505.25,1505.50,1504.25,1504.25,3572
2007/11/7,11:35:00,1504.50,1504.75,1503.50,1504.25,2952
2007/11/7,11:36:00,1504.25,1504.50,1503.75,1504.50,1858
2007/11/7,11:37:00,1504.50,1504.50,1503.25,1503.50,2083
2007/11/7,11:38:00,1503.25,1503.75,1502.75,1503.75,5143
2007/11/7,11:39:00,1503.75,1504.00,1503.25,1503.50,1061
2007/11/7,11:40:00,1503.50,1504.50,1503.50,1504.00,3052
2007/11/7,11:41:00,1504.25,1504.25,1503.25,1503.50,1366
2007/11/7,11:42:00,1503.50,1503.75,1503.00,1503.25,1134
2007/11/7,11:43:00,1503.25,1504.00,1503.00,1503.50,1124
2007/11/7,11:44:00,1503.75,1503.75,1502.50,1503.00,4504
2007/11/7,11:45:00,1503.00,1503.50,1502.75,1503.25,1357
2007/11/7,11:46:00,1503.25,1503.50,1503.00,1503.25,875
2007/11/7,11:47:00,1503.25,1503.75,1503.25,1503.75,1365
2007/11/7,11:48:00,1503.50,1503.50,1502.50,1502.50,2124
2007/11/7,11:49:00,1502.75,1503.25,1500.75,1500.75,7425
2007/11/7,11:50:00,1501.00,1501.00,1498.25,1499.50,8683
2007/11/7,11:51:00,1499.50,1499.75,1498.75,1498.75,6999
2007/11/7,11:52:00,1499.00,1500.25,1498.50,1499.75,8537
2007/11/7,11:53:00,1499.75,1500.00,1498.50,1498.75,7551
2007/11/7,11:54:00,1499.00,1499.00,1497.50,1498.25,10609
2007/11/7,11:55:00,1498.25,1500.75,1497.25,1500.50,12793
2007/11/7,11:56:00,1500.25,1500.75,1500.00,1500.50,3383
2007/11/7,11:57:00,1500.75,1501.50,1500.50,1501.00,4412
2007/11/7,11:58:00,1501.00,1501.25,1500.25,1500.75,6500
2007/11/7,11:59:00,1500.75,1501.00,1500.25,1500.25,5233
2007/11/7,12:00:00,1500.50,1500.75,1498.50,1499.00,7338
2007/11/7,12:01:00,1499.00,1499.25,1497.25,1497.25,7365
2007/11/7,12:02:00,1497.50,1498.75,1497.25,1498.50,4975
2007/11/7,12:03:00,1498.50,1499.50,1498.25,1499.25,4092
2007/11/7,12:04:00,1499.00,1499.50,1498.50,1499.25,2920
2007/11/7,12:05:00,1499.25,1499.50,1498.50,1499.25,3997
2007/11/7,12:06:00,1499.25,1501.00,1499.00,1500.75,6201
2007/11/7,12:07:00,1500.75,1501.00,1499.25,1499.25,3748
2007/11/7,12:08:00,1499.25,1499.75,1498.50,1499.00,3581
2007/11/7,12:09:00,1498.75,1499.50,1498.50,1499.25,3124
2007/11/7,12:10:00,1499.50,1500.00,1499.25,1499.75,1116
2007/11/7,12:11:00,1500.00,1500.25,1499.00,1499.25,2104
2007/11/7,12:12:00,1499.00,1499.50,1498.50,1499.25,3958
2007/11/7,12:13:00,1499.25,1499.75,1497.50,1498.75,9211
2007/11/7,12:14:00,1498.50,1499.75,1498.50,1499.25,4866
2007/11/7,12:15:00,1499.25,1499.50,1496.50,1497.00,8841
2007/11/7,12:16:00,1497.25,1497.25,1495.50,1496.00,16713
2007/11/7,12:17:00,1496.00,1497.00,1494.25,1494.50,12998
2007/11/7,12:18:00,1494.50,1495.00,1493.50,1494.25,15162
2007/11/7,12:19:00,1494.00,1494.50,1490.75,1490.75,19831
2007/11/7,12:20:00,1490.75,1491.00,1487.25,1490.25,29908
2007/11/7,12:21:00,1490.00,1493.00,1489.75,1492.50,11781
2007/11/7,12:22:00,1492.25,1492.50,1491.50,1492.25,7473
2007/11/7,12:23:00,1492.25,1493.00,1492.00,1492.75,7402
2007/11/7,12:24:00,1492.75,1493.25,1491.25,1491.50,8549
2007/11/7,12:25:00,1491.75,1491.75,1489.00,1489.50,12539
2007/11/7,12:26:00,1489.50,1491.25,1489.25,1491.00,7890
2007/11/7,12:27:00,1491.25,1491.50,1490.25,1490.25,2983
2007/11/7,12:28:00,1490.25,1490.75,1489.25,1489.75,8633
2007/11/7,12:29:00,1489.75,1492.75,1489.75,1492.00,7960
2007/11/7,12:30:00,1492.00,1493.00,1491.75,1492.50,7309
2007/11/7,12:31:00,1492.50,1493.75,1492.25,1493.00,9084
2007/11/7,12:32:00,1492.75,1493.25,1492.25,1492.75,4928
2007/11/7,12:33:00,1492.75,1494.75,1492.50,1494.50,10211
2007/11/7,12:34:00,1494.75,1495.50,1494.00,1494.25,7782
2007/11/7,12:35:00,1494.00,1495.00,1493.75,1494.75,3400
2007/11/7,12:36:00,1494.50,1495.75,1494.50,1495.00,6386
2007/11/7,12:37:00,1495.25,1495.25,1494.25,1495.25,3827
2007/11/7,12:38:00,1495.25,1495.50,1494.00,1494.25,4296
2007/11/7,12:39:00,1494.00,1494.25,1493.25,1493.50,3923
2007/11/7,12:40:00,1493.75,1494.00,1493.25,1493.50,1249
2007/11/7,12:41:00,1493.75,1496.25,1492.75,1496.00,9066
2007/11/7,12:42:00,1496.00,1496.75,1495.50,1496.00,6279
2007/11/7,12:43:00,1496.00,1496.25,1495.00,1496.00,5330
2007/11/7,12:44:00,1496.00,1496.50,1495.75,1495.75,3316
2007/11/7,12:45:00,1496.00,1496.00,1494.75,1495.75,4299
2007/11/7,12:46:00,1495.50,1495.75,1493.75,1494.25,5726
2007/11/7,12:47:00,1494.50,1494.75,1493.75,1494.50,2063
2007/11/7,12:48:00,1494.50,1494.75,1494.00,1494.00,2273
2007/11/7,12:49:00,1494.00,1495.75,1493.75,1495.50,2865
2007/11/7,12:50:00,1495.50,1496.25,1495.25,1495.75,3499
2007/11/7,12:51:00,1496.00,1497.75,1495.75,1497.50,8002
2007/11/7,12:52:00,1497.50,1498.00,1496.75,1496.75,4873
2007/11/7,12:53:00,1496.50,1497.00,1496.00,1496.75,3501
2007/11/7,12:54:00,1497.00,1497.00,1495.50,1495.50,4202
2007/11/7,12:55:00,1495.75,1496.00,1494.75,1494.75,3698
2007/11/7,12:56:00,1495.00,1496.00,1494.25,1495.75,3295
2007/11/7,12:57:00,1495.75,1496.25,1495.25,1496.00,1664
2007/11/7,12:58:00,1496.25,1496.75,1496.00,1496.25,4954
2007/11/7,12:59:00,1496.25,1496.75,1496.00,1496.50,1201
2007/11/7,13:00:00,1496.50,1496.50,1495.00,1495.25,1741
2007/11/7,13:01:00,1495.25,1495.50,1494.25,1494.25,4352
2007/11/7,13:02:00,1494.25,1494.75,1494.00,1494.25,2687
2007/11/7,13:03:00,1494.25,1494.50,1492.75,1493.50,5611
2007/11/7,13:04:00,1493.50,1494.50,1493.50,1494.50,2775
2007/11/7,13:05:00,1494.25,1494.50,1493.25,1494.00,2716
2007/11/7,13:06:00,1493.75,1494.25,1492.75,1494.25,2916
2007/11/7,13:07:00,1494.25,1494.50,1493.75,1494.00,2374
2007/11/7,13:08:00,1494.00,1494.25,1493.00,1493.75,2103
2007/11/7,13:09:00,1493.75,1495.25,1493.50,1495.25,2634
2007/11/7,13:10:00,1495.25,1496.75,1495.00,1495.75,5460
2007/11/7,13:11:00,1495.75,1496.50,1494.50,1495.00,4408
2007/11/7,13:12:00,1495.00,1496.00,1494.75,1495.75,1568
2007/11/7,13:13:00,1495.75,1496.75,1495.50,1496.50,2305
2007/11/7,13:14:00,1496.50,1498.50,1496.25,1498.50,9938
2007/11/7,13:15:00,1498.50,1498.75,1497.50,1498.50,7980
2007/11/7,13:16:00,1498.50,1498.75,1497.25,1497.25,4890
2007/11/7,13:17:00,1497.50,1498.00,1497.25,1497.75,2123
2007/11/7,13:18:00,1497.50,1497.75,1496.50,1497.50,5432
2007/11/7,13:19:00,1497.75,1499.75,1497.25,1499.50,7155
2007/11/7,13:20:00,1499.50,1499.75,1498.00,1498.00,3861
2007/11/7,13:21:00,1498.25,1498.25,1497.50,1498.00,2892
2007/11/7,13:22:00,1498.00,1498.00,1497.00,1498.00,3654
2007/11/7,13:23:00,1498.00,1498.50,1497.25,1497.25,3471
2007/11/7,13:24:00,1497.25,1498.00,1497.00,1497.50,3267
2007/11/7,13:25:00,1497.50,1498.00,1497.25,1498.00,3789
2007/11/7,13:26:00,1498.00,1498.75,1497.75,1498.50,3067
2007/11/7,13:27:00,1498.50,1498.50,1497.50,1498.00,1949
2007/11/7,13:28:00,1498.00,1499.25,1497.50,1499.25,2935
2007/11/7,13:29:00,1499.00,1501.50,1499.00,1500.25,17847
2007/11/7,13:30:00,1500.25,1500.75,1499.25,1499.75,3735
2007/11/7,13:31:00,1500.00,1500.25,1499.25,1500.00,2184
2007/11/7,13:32:00,1500.00,1500.00,1498.75,1499.25,4711
2007/11/7,13:33:00,1499.00,1500.75,1498.50,1500.50,4178
2007/11/7,13:34:00,1500.50,1500.75,1499.50,1499.50,3176
2007/11/7,13:35:00,1499.50,1500.50,1499.25,1499.25,6205
2007/11/7,13:36:00,1499.25,1500.25,1499.25,1500.00,1535
2007/11/7,13:37:00,1500.00,1500.25,1499.00,1499.00,1955
2007/11/7,13:38:00,1499.00,1499.75,1498.00,1498.25,4261
2007/11/7,13:39:00,1498.00,1499.00,1497.75,1498.00,2186
2007/11/7,13:40:00,1497.75,1499.50,1497.75,1499.25,4640
2007/11/7,13:41:00,1499.00,1499.25,1498.50,1499.00,2189
2007/11/7,13:42:00,1499.00,1500.75,1498.75,1500.50,5536
2007/11/7,13:43:00,1500.50,1500.50,1499.25,1499.75,3552
2007/11/7,13:44:00,1499.75,1501.75,1499.25,1501.25,7406
2007/11/7,13:45:00,1501.25,1502.50,1501.00,1501.00,8194
2007/11/7,13:46:00,1501.25,1501.75,1499.50,1499.75,6297
2007/11/7,13:47:00,1499.75,1500.25,1499.25,1499.75,4265
2007/11/7,13:48:00,1499.50,1499.75,1498.50,1499.00,3072
2007/11/7,13:49:00,1498.75,1499.00,1497.75,1498.25,5049
2007/11/7,13:50:00,1498.25,1498.50,1497.25,1498.25,6492
2007/11/7,13:51:00,1498.00,1499.25,1497.25,1497.25,3394
2007/11/7,13:52:00,1497.25,1497.75,1495.50,1496.25,7779
2007/11/7,13:53:00,1496.00,1496.50,1494.50,1495.00,6341
2007/11/7,13:54:00,1494.75,1496.00,1494.00,1495.50,9721
2007/11/7,13:55:00,1495.50,1496.00,1494.25,1494.50,3896
2007/11/7,13:56:00,1494.50,1495.25,1493.50,1493.75,5465
2007/11/7,13:57:00,1493.75,1493.75,1492.25,1492.75,13064
2007/11/7,13:58:00,1493.00,1494.50,1492.75,1493.50,7751
2007/11/7,13:59:00,1493.50,1495.50,1493.50,1494.75,3478
2007/11/7,14:00:00,1494.75,1494.75,1493.50,1494.50,2832
2007/11/7,14:01:00,1494.75,1495.50,1494.50,1495.25,2732
2007/11/7,14:02:00,1495.50,1495.50,1494.50,1495.50,3161
2007/11/7,14:03:00,1495.50,1496.50,1495.00,1495.50,5045
2007/11/7,14:04:00,1495.25,1495.50,1493.75,1494.00,2309
2007/11/7,14:05:00,1494.00,1494.25,1493.50,1493.75,3244
2007/11/7,14:06:00,1494.00,1495.75,1493.75,1495.75,3417
2007/11/7,14:07:00,1495.50,1496.75,1495.50,1495.75,5455
2007/11/7,14:08:00,1495.75,1496.25,1495.25,1495.75,2004
2007/11/7,14:09:00,1495.50,1496.50,1495.00,1496.25,4246
2007/11/7,14:10:00,1496.00,1498.75,1496.00,1498.00,10621
2007/11/7,14:11:00,1498.00,1499.75,1498.00,1499.00,6541
2007/11/7,14:12:00,1499.25,1499.75,1498.75,1498.75,3057
2007/11/7,14:13:00,1498.75,1499.00,1497.50,1497.75,3385
2007/11/7,14:14:00,1497.75,1498.75,1497.75,1498.25,3344
2007/11/7,14:15:00,1498.25,1498.50,1497.50,1498.25,2189
2007/11/7,14:16:00,1498.00,1499.25,1497.50,1498.50,3565
2007/11/7,14:17:00,1498.50,1498.75,1497.75,1498.00,1916
2007/11/7,14:18:00,1498.00,1498.75,1497.75,1498.50,2051
2007/11/7,14:19:00,1498.50,1498.50,1496.25,1496.25,4720
2007/11/7,14:20:00,1496.25,1497.00,1495.50,1496.00,7571
2007/11/7,14:21:00,1496.00,1496.50,1495.50,1496.25,2489
2007/11/7,14:22:00,1496.50,1497.25,1496.00,1497.00,2873
2007/11/7,14:23:00,1497.00,1498.00,1496.75,1497.25,3798
2007/11/7,14:24:00,1497.25,1498.00,1497.00,1497.75,2353
2007/11/7,14:25:00,1497.75,1497.75,1494.50,1494.75,8349
2007/11/7,14:26:00,1494.50,1495.00,1493.25,1493.75,8183
2007/11/7,14:27:00,1493.75,1493.75,1492.00,1492.75,11482
2007/11/7,14:28:00,1492.75,1493.50,1490.50,1491.00,11055
2007/11/7,14:29:00,1491.00,1492.25,1490.25,1491.00,10589
2007/11/7,14:30:00,1491.00,1491.00,1488.25,1489.75,17590
2007/11/7,14:31:00,1489.75,1491.25,1489.75,1490.75,5443
2007/11/7,14:32:00,1491.00,1491.75,1490.75,1490.75,4800
2007/11/7,14:33:00,1490.75,1491.00,1489.25,1490.50,9445
2007/11/7,14:34:00,1490.50,1491.75,1490.50,1490.75,5917
2007/11/7,14:35:00,1490.75,1490.75,1489.00,1489.00,8831
2007/11/7,14:36:00,1489.25,1490.25,1487.75,1488.25,12461
2007/11/7,14:37:00,1488.50,1488.50,1485.75,1486.50,20330
2007/11/7,14:38:00,1486.25,1487.50,1486.00,1487.50,14626
2007/11/7,14:39:00,1487.25,1487.75,1485.75,1487.75,12954
2007/11/7,14:40:00,1487.50,1487.50,1485.00,1485.75,10972
2007/11/7,14:41:00,1485.50,1487.00,1485.25,1487.00,7774
2007/11/7,14:42:00,1487.00,1489.75,1486.50,1489.50,9723
2007/11/7,14:43:00,1489.50,1491.00,1489.25,1490.75,13882
2007/11/7,14:44:00,1490.75,1491.00,1489.25,1489.75,8972
2007/11/7,14:45:00,1489.75,1490.75,1489.50,1490.75,5892
2007/11/7,14:46:00,1490.75,1491.50,1489.25,1491.50,8525
2007/11/7,14:47:00,1491.25,1491.50,1490.00,1490.25,7981
2007/11/7,14:48:00,1490.50,1491.00,1490.00,1490.50,3578
2007/11/7,14:49:00,1490.25,1490.25,1488.50,1489.25,10500
2007/11/7,14:50:00,1489.00,1489.75,1487.00,1487.25,11270
2007/11/7,14:51:00,1487.25,1487.25,1485.25,1485.50,14492
2007/11/7,14:52:00,1485.50,1485.50,1483.00,1483.25,20805
2007/11/7,14:53:00,1483.25,1484.50,1483.25,1483.75,13615
2007/11/7,14:54:00,1483.75,1483.75,1482.25,1482.75,13801
2007/11/7,14:55:00,1482.50,1483.75,1481.25,1481.50,21360
2007/11/7,14:56:00,1481.25,1483.50,1481.25,1482.50,13021
2007/11/7,14:57:00,1482.75,1483.00,1481.75,1482.00,10986
2007/11/7,14:58:00,1482.00,1482.25,1480.75,1480.75,19671
2007/11/7,14:59:00,1481.00,1481.50,1479.75,1480.00,25152
2007/11/7,15:00:00,1480.00,1480.25,1478.75,1479.50,42543
2007/11/7,15:01:00,1479.50,1483.25,1479.50,1483.00,36944
2007/11/7,15:02:00,1483.25,1483.75,1482.00,1482.75,14971
2007/11/7,15:03:00,1482.75,1483.00,1481.50,1482.00,11986
2007/11/7,15:04:00,1482.00,1482.75,1482.00,1482.50,6376
2007/11/7,15:05:00,1482.75,1483.25,1482.25,1482.50,7927
2007/11/7,15:06:00,1482.75,1484.00,1482.25,1483.25,11653
2007/11/7,15:07:00,1483.50,1483.75,1482.50,1483.00,6023
2007/11/7,15:08:00,1483.25,1483.50,1482.50,1482.75,3584
2007/11/7,15:09:00,1483.00,1483.00,1482.00,1482.00,5070
2007/11/7,15:10:00,1482.00,1482.25,1481.25,1481.50,6120
2007/11/7,15:11:00,1481.50,1482.50,1481.25,1481.75,6111
2007/11/7,15:12:00,1482.00,1482.75,1481.25,1481.75,7545
2007/11/7,15:13:00,1482.00,1483.25,1482.00,1483.00,6583
2007/11/7,15:14:00,1483.00,1483.25,1482.25,1482.75,4840
2007/11/7,15:15:00,1482.75,1483.50,1482.25,1483.25,9076
2007/11/7,15:31:00,1482.00,1482.00,1480.50,1481.75,3576
2007/11/7,15:32:00,1481.75,1482.00,1481.50,1481.75,578
2007/11/7,15:33:00,1481.75,1482.00,1481.50,1481.50,616
2007/11/7,15:34:00,1481.75,1481.75,1481.25,1481.25,340
2007/11/7,15:35:00,1481.50,1481.50,1481.00,1481.25,202
2007/11/7,15:36:00,1481.25,1481.25,1480.50,1480.75,505
2007/11/7,15:37:00,1480.50,1481.00,1480.25,1480.50,450
2007/11/7,15:38:00,1480.75,1481.25,1480.50,1480.50,418
2007/11/7,15:39:00,1480.75,1481.00,1480.50,1480.75,59
2007/11/7,15:40:00,1480.75,1481.75,1480.75,1481.50,195
2007/11/7,15:41:00,1481.50,1481.75,1480.75,1481.00,201
2007/11/7,15:42:00,1481.00,1481.50,1481.00,1481.50,187
2007/11/7,15:43:00,1481.25,1481.25,1481.25,1481.25,26
2007/11/7,15:44:00,1481.25,1482.75,1481.25,1482.50,730
2007/11/7,15:45:00,1482.75,1483.00,1482.50,1482.50,377
2007/11/7,15:46:00,1482.50,1482.50,1482.25,1482.25,347
2007/11/7,15:47:00,1482.25,1482.50,1481.75,1482.25,329
2007/11/7,15:48:00,1482.25,1482.50,1481.25,1481.25,671
2007/11/7,15:49:00,1481.50,1481.50,1480.75,1481.00,485
2007/11/7,15:50:00,1480.75,1480.75,1479.00,1479.00,931
2007/11/7,15:51:00,1479.00,1479.50,1478.75,1478.75,574
2007/11/7,15:52:00,1478.75,1479.00,1477.00,1477.50,1585
2007/11/7,15:53:00,1477.50,1477.50,1476.25,1476.50,429
2007/11/7,15:54:00,1476.75,1477.50,1476.50,1477.25,223
2007/11/7,15:55:00,1477.25,1477.75,1476.50,1476.50,641
2007/11/7,15:56:00,1476.50,1476.75,1475.50,1475.75,710
2007/11/7,15:57:00,1475.75,1476.00,1475.00,1475.75,1159
2007/11/7,15:58:00,1475.50,1476.00,1474.25,1475.25,878
2007/11/7,15:59:00,1475.00,1476.25,1475.00,1475.50,789
2007/11/7,16:00:00,1475.50,1475.75,1475.00,1475.25,207
2007/11/7,16:01:00,1475.00,1475.75,1474.75,1475.25,516
2007/11/7,16:02:00,1475.00,1477.00,1475.00,1477.00,1076
2007/11/7,16:03:00,1477.00,1477.00,1476.00,1477.00,710
2007/11/7,16:04:00,1477.00,1477.25,1476.25,1476.50,255
2007/11/7,16:05:00,1476.50,1476.50,1475.25,1475.25,426
2007/11/7,16:06:00,1475.25,1475.75,1475.00,1475.50,711
2007/11/7,16:07:00,1475.25,1475.75,1475.25,1475.25,242
2007/11/7,16:08:00,1475.50,1475.75,1475.00,1475.25,402
2007/11/7,16:09:00,1475.50,1475.75,1474.75,1475.00,634
2007/11/7,16:10:00,1475.25,1475.25,1473.00,1473.75,1234
2007/11/7,16:11:00,1474.00,1475.00,1473.00,1473.00,1121
2007/11/7,16:12:00,1473.25,1474.00,1472.50,1473.00,820
2007/11/7,16:13:00,1472.75,1473.75,1472.75,1473.00,619
2007/11/7,16:14:00,1473.00,1473.00,1470.25,1470.75,1656
2007/11/7,16:15:00,1470.75,1471.75,1470.50,1471.50,650
2007/11/7,16:16:00,1471.50,1472.50,1471.00,1471.25,520
2007/11/7,16:17:00,1471.25,1471.75,1471.25,1471.25,374
2007/11/7,16:18:00,1471.50,1472.00,1470.50,1470.50,832
2007/11/7,16:19:00,1470.50,1470.50,1467.75,1470.25,2404
2007/11/7,16:20:00,1470.00,1470.50,1470.00,1470.50,412
2007/11/7,16:21:00,1470.25,1470.75,1470.00,1470.50,277
2007/11/7,16:22:00,1470.50,1470.75,1470.25,1470.25,312
2007/11/7,16:23:00,1470.25,1470.25,1469.50,1469.75,487
2007/11/7,16:24:00,1469.75,1470.00,1468.75,1469.00,544
2007/11/7,16:25:00,1469.00,1469.75,1468.75,1469.00,288
2007/11/7,16:26:00,1469.00,1469.25,1467.00,1467.00,772
2007/11/7,16:27:00,1467.25,1468.50,1466.75,1467.25,1118
2007/11/7,16:28:00,1467.25,1469.00,1467.00,1468.75,831
2007/11/7,16:29:00,1468.75,1470.25,1468.75,1470.00,957
2007/11/7,16:30:00,1470.25,1470.25,1469.00,1470.00,683
2007/11/7,17:01:00,1472.50,1474.75,1472.00,1473.75,3328
2007/11/7,17:02:00,1473.75,1474.00,1473.00,1473.25,1086
2007/11/7,17:03:00,1473.25,1474.00,1473.00,1474.00,188
2007/11/7,17:04:00,1473.75,1474.75,1473.75,1474.00,700
2007/11/7,17:05:00,1474.00,1474.25,1473.25,1473.50,702
2007/11/7,17:06:00,1473.25,1474.50,1473.25,1474.25,488
2007/11/7,17:07:00,1474.25,1474.75,1474.25,1474.75,218
2007/11/7,17:08:00,1474.50,1474.75,1473.75,1474.00,319
2007/11/7,17:09:00,1474.00,1475.25,1473.75,1475.25,648
2007/11/7,17:10:00,1475.25,1476.00,1475.25,1476.00,751
2007/11/7,17:11:00,1476.00,1476.00,1475.25,1475.50,814
2007/11/7,17:12:00,1475.50,1475.50,1473.75,1474.25,518
2007/11/7,17:13:00,1474.25,1475.00,1474.25,1475.00,145
2007/11/7,17:14:00,1474.75,1475.00,1474.25,1474.25,251
2007/11/7,17:15:00,1474.25,1474.50,1474.00,1474.00,54
2007/11/7,17:16:00,1474.00,1474.50,1473.75,1474.00,197
2007/11/7,17:17:00,1474.00,1474.75,1474.00,1474.75,283
2007/11/7,17:18:00,1474.50,1474.75,1474.25,1474.50,358
2007/11/7,17:19:00,1474.50,1474.75,1474.25,1474.50,97
2007/11/7,17:20:00,1474.50,1474.75,1474.50,1474.75,26
2007/11/7,17:21:00,1474.75,1474.75,1474.50,1474.50,27
2007/11/7,17:22:00,1474.50,1475.00,1474.50,1474.75,50
2007/11/7,17:23:00,1474.75,1475.00,1474.75,1475.00,132
2007/11/7,17:24:00,1474.75,1475.00,1474.50,1474.50,40
2007/11/7,17:25:00,1474.50,1474.50,1474.25,1474.25,162
2007/11/7,17:26:00,1474.50,1474.75,1474.25,1474.25,77
2007/11/7,17:27:00,1474.25,1474.50,1474.00,1474.00,128
2007/11/7,17:28:00,1474.25,1474.25,1474.25,1474.25,7
2007/11/7,17:29:00,1474.50,1474.50,1474.25,1474.25,34
2007/11/7,17:30:00,1474.25,1474.75,1474.25,1474.75,57
2007/11/7,17:31:00,1474.75,1474.75,1474.50,1474.75,27
2007/11/7,17:32:00,1474.75,1474.75,1474.75,1474.75,15
2007/11/7,17:33:00,1474.75,1474.75,1474.50,1474.75,12
2007/11/7,17:34:00,1474.50,1474.50,1474.25,1474.50,51
2007/11/7,17:35:00,1474.25,1474.50,1474.25,1474.50,18
2007/11/7,17:36:00,1474.25,1474.25,1472.00,1472.50,801
2007/11/7,17:37:00,1472.75,1473.75,1472.75,1473.50,167
2007/11/7,17:38:00,1473.50,1474.50,1473.50,1474.00,129
2007/11/7,17:39:00,1474.25,1474.25,1473.25,1473.50,167
2007/11/7,17:40:00,1473.75,1473.75,1472.50,1473.25,110
2007/11/7,17:41:00,1473.00,1473.50,1473.00,1473.25,11
2007/11/7,17:42:00,1473.25,1473.75,1473.25,1473.75,31
2007/11/7,17:43:00,1473.75,1474.25,1472.75,1473.00,269
2007/11/7,17:44:00,1473.00,1473.00,1472.75,1473.00,85
2007/11/7,17:45:00,1473.00,1473.00,1473.00,1473.00,4
2007/11/7,17:46:00,1472.75,1472.75,1472.50,1472.50,65
2007/11/7,17:47:00,1472.50,1473.00,1472.50,1472.50,92
2007/11/7,17:48:00,1472.50,1473.00,1472.50,1473.00,45
2007/11/7,17:49:00,1472.50,1473.00,1472.50,1473.00,68
2007/11/7,17:50:00,1472.75,1472.75,1472.50,1472.50,45
2007/11/7,17:51:00,1472.50,1472.75,1472.25,1472.50,56
2007/11/7,17:52:00,1472.25,1473.00,1472.25,1472.25,127
2007/11/7,17:53:00,1472.50,1472.50,1472.25,1472.25,18
2007/11/7,17:54:00,1472.50,1472.50,1472.00,1472.00,85
2007/11/7,17:55:00,1472.25,1472.50,1472.25,1472.50,107
2007/11/7,17:56:00,1472.25,1472.50,1472.25,1472.25,8
2007/11/7,17:57:00,1472.50,1472.50,1472.50,1472.50,11
2007/11/7,17:58:00,1472.50,1472.75,1472.50,1472.75,11
2007/11/7,17:59:00,1472.75,1472.75,1472.00,1472.75,162
2007/11/7,18:00:00,1472.50,1472.75,1472.50,1472.75,27
2007/11/7,18:01:00,1472.75,1473.00,1472.50,1473.00,66
2007/11/7,18:02:00,1473.00,1473.25,1472.75,1473.00,93
2007/11/7,18:03:00,1473.00,1473.50,1473.00,1473.25,70
2007/11/7,18:04:00,1473.25,1473.50,1473.25,1473.50,26
2007/11/7,18:05:00,1473.50,1473.50,1473.00,1473.00,80
2007/11/7,18:06:00,1473.25,1473.25,1473.00,1473.00,144
2007/11/7,18:07:00,1473.00,1473.25,1473.00,1473.00,15
2007/11/7,18:08:00,1472.75,1473.00,1472.75,1473.00,5
2007/11/7,18:09:00,1473.00,1473.25,1473.00,1473.25,103
2007/11/7,18:10:00,1473.50,1473.75,1473.50,1473.50,90
2007/11/7,18:11:00,1473.50,1473.75,1473.50,1473.75,156
2007/11/7,18:12:00,1473.50,1473.75,1473.50,1473.50,59
2007/11/7,18:13:00,1473.50,1473.75,1473.50,1473.75,139
2007/11/7,18:14:00,1473.75,1473.75,1473.50,1473.50,250
2007/11/7,18:15:00,1473.75,1474.00,1473.50,1473.75,79
2007/11/7,18:16:00,1473.75,1473.75,1473.00,1473.50,392
2007/11/7,18:17:00,1473.75,1473.75,1473.50,1473.50,31
2007/11/7,18:18:00,1473.50,1473.50,1473.25,1473.25,28
2007/11/7,18:19:00,1473.25,1473.50,1473.00,1473.50,11
2007/11/7,18:20:00,1473.25,1473.50,1473.25,1473.50,24
2007/11/7,18:21:00,1473.75,1474.00,1473.50,1474.00,695
2007/11/7,18:22:00,1474.00,1474.00,1473.75,1474.00,128
2007/11/7,18:23:00,1474.00,1474.00,1473.75,1473.75,73
2007/11/7,18:24:00,1474.00,1474.75,1474.00,1474.50,130
2007/11/7,18:25:00,1474.75,1475.50,1474.75,1475.50,572
2007/11/7,18:26:00,1475.50,1476.00,1475.25,1475.50,254
2007/11/7,18:27:00,1475.50,1475.75,1475.50,1475.75,80
2007/11/7,18:28:00,1475.50,1475.50,1475.25,1475.25,27
2007/11/7,18:29:00,1475.25,1476.00,1475.25,1476.00,183
2007/11/7,18:30:00,1476.00,1476.00,1475.75,1475.75,52
2007/11/7,18:31:00,1475.50,1475.75,1475.50,1475.75,6
2007/11/7,18:32:00,1475.75,1476.00,1475.75,1476.00,35
2007/11/7,18:33:00,1476.00,1476.00,1475.75,1476.00,13
2007/11/7,18:34:00,1476.00,1476.00,1475.75,1475.75,40
2007/11/7,18:35:00,1475.50,1475.50,1475.50,1475.50,64
2007/11/7,18:36:00,1475.25,1475.50,1475.25,1475.25,40
2007/11/7,18:37:00,1475.25,1475.25,1475.00,1475.00,38
2007/11/7,18:38:00,1475.25,1475.25,1475.00,1475.00,8
2007/11/7,18:39:00,1475.00,1475.00,1474.75,1475.00,11
2007/11/7,18:40:00,1475.00,1475.00,1474.75,1474.75,10
2007/11/7,18:41:00,1475.00,1475.50,1475.00,1475.50,35
2007/11/7,18:42:00,1475.75,1475.75,1475.00,1475.00,155
2007/11/7,18:43:00,1475.00,1475.25,1475.00,1475.00,13
2007/11/7,18:44:00,1475.00,1475.00,1474.75,1475.00,11
2007/11/7,18:45:00,1474.75,1474.75,1474.75,1474.75,22
2007/11/7,18:46:00,1474.75,1475.00,1474.75,1475.00,68
2007/11/7,18:47:00,1475.25,1475.50,1474.75,1474.75,53
2007/11/7,18:48:00,1475.00,1475.50,1474.75,1475.50,49
2007/11/7,18:49:00,1475.50,1475.50,1475.25,1475.25,74
2007/11/7,18:50:00,1475.25,1475.50,1475.25,1475.25,24
2007/11/7,18:51:00,1475.25,1475.25,1475.00,1475.00,85
2007/11/7,18:52:00,1474.75,1475.00,1474.75,1475.00,23
2007/11/7,18:53:00,1474.75,1474.75,1474.75,1474.75,2
2007/11/7,18:54:00,1475.00,1475.00,1475.00,1475.00,1
2007/11/7,18:55:00,1474.75,1474.75,1474.75,1474.75,16
2007/11/7,18:56:00,1474.75,1475.00,1474.75,1474.75,39
2007/11/7,18:57:00,1474.75,1474.75,1474.25,1474.25,114
2007/11/7,18:58:00,1474.25,1474.25,1473.75,1474.25,104
2007/11/7,18:59:00,1474.50,1475.00,1474.50,1474.50,13
2007/11/7,19:00:00,1474.25,1474.50,1474.25,1474.25,6
2007/11/7,19:01:00,1474.50,1474.50,1474.00,1474.00,14
2007/11/7,19:02:00,1474.25,1474.25,1474.25,1474.25,15
2007/11/7,19:03:00,1474.50,1474.50,1474.25,1474.25,11
2007/11/7,19:04:00,1474.50,1475.00,1474.50,1474.75,117
2007/11/7,19:05:00,1474.75,1474.75,1474.75,1474.75,23
2007/11/7,19:06:00,1474.50,1474.75,1474.50,1474.50,38
2007/11/7,19:07:00,1474.50,1474.75,1474.25,1474.75,65
2007/11/7,19:08:00,1474.50,1474.50,1474.50,1474.50,4
2007/11/7,19:09:00,1474.50,1475.00,1474.50,1474.75,115
2007/11/7,19:10:00,1474.50,1474.50,1474.50,1474.50,1
2007/11/7,19:11:00,1474.50,1474.50,1474.50,1474.50,16
2007/11/7,19:12:00,1474.50,1474.75,1474.50,1474.50,60
2007/11/7,19:13:00,1474.50,1474.75,1474.50,1474.75,43
2007/11/7,19:14:00,1474.25,1474.75,1474.25,1474.75,18
2007/11/7,19:15:00,1474.75,1475.00,1474.50,1474.50,117
2007/11/7,19:16:00,1474.50,1474.75,1474.50,1474.75,45
2007/11/7,19:17:00,1474.75,1474.75,1474.75,1474.75,2
2007/11/7,19:18:00,1475.00,1475.00,1475.00,1475.00,96
2007/11/7,19:19:00,1475.00,1475.00,1475.00,1475.00,13
2007/11/7,19:20:00,1475.00,1475.00,1474.75,1474.75,11
2007/11/7,19:22:00,1474.50,1474.50,1474.50,1474.50,16
2007/11/7,19:23:00,1474.75,1474.75,1474.50,1474.50,10
2007/11/7,19:24:00,1474.50,1474.50,1474.50,1474.50,4
2007/11/7,19:25:00,1474.50,1474.50,1474.50,1474.50,2
2007/11/7,19:26:00,1474.25,1474.25,1474.25,1474.25,7
2007/11/7,19:27:00,1474.50,1474.50,1474.50,1474.50,5
2007/11/7,19:28:00,1474.50,1474.50,1474.50,1474.50,16
2007/11/7,19:29:00,1474.50,1474.50,1474.25,1474.25,14
2007/11/7,19:30:00,1474.25,1474.50,1474.00,1474.25,20
2007/11/7,19:31:00,1474.25,1474.75,1474.25,1474.75,12
2007/11/7,19:32:00,1474.25,1474.25,1474.00,1474.00,20
2007/11/7,19:33:00,1474.25,1474.50,1474.25,1474.50,8
2007/11/7,19:34:00,1474.25,1474.50,1474.00,1474.50,16
2007/11/7,19:35:00,1474.25,1474.50,1474.25,1474.50,5
2007/11/7,19:36:00,1474.50,1474.50,1474.50,1474.50,11
2007/11/7,19:37:00,1474.75,1474.75,1474.50,1474.50,12
2007/11/7,19:38:00,1474.50,1474.50,1474.50,1474.50,6
2007/11/7,19:39:00,1474.25,1474.25,1474.25,1474.25,20
2007/11/7,19:40:00,1474.00,1474.25,1474.00,1474.00,44
2007/11/7,19:41:00,1474.00,1474.00,1474.00,1474.00,2
2007/11/7,19:42:00,1474.00,1474.00,1473.75,1474.00,8
2007/11/7,19:43:00,1474.25,1474.25,1474.25,1474.25,25
2007/11/7,19:44:00,1474.25,1474.25,1474.25,1474.25,28
2007/11/7,19:45:00,1474.50,1474.50,1474.00,1474.00,7
2007/11/7,19:46:00,1474.25,1475.00,1474.25,1475.00,172
2007/11/7,19:47:00,1474.75,1474.75,1474.75,1474.75,8
2007/11/7,19:48:00,1474.75,1475.25,1474.75,1475.25,30
2007/11/7,19:49:00,1475.25,1475.50,1475.25,1475.50,20
2007/11/7,19:50:00,1475.25,1475.25,1475.00,1475.25,98
2007/11/7,19:51:00,1475.25,1475.25,1475.00,1475.00,9
2007/11/7,19:52:00,1475.25,1475.50,1475.25,1475.50,20
2007/11/7,19:53:00,1475.50,1475.50,1475.25,1475.25,18
2007/11/7,19:54:00,1475.25,1475.25,1475.25,1475.25,27
2007/11/7,19:55:00,1475.25,1475.25,1475.00,1475.00,10
2007/11/7,19:56:00,1475.25,1475.25,1475.00,1475.00,57
2007/11/7,19:57:00,1475.00,1475.00,1475.00,1475.00,15
2007/11/7,19:58:00,1475.00,1475.00,1474.50,1474.50,32
2007/11/7,19:59:00,1474.50,1474.75,1474.50,1474.75,44
2007/11/7,20:00:00,1474.75,1475.00,1474.75,1475.00,63
2007/11/7,20:01:00,1475.25,1475.25,1475.25,1475.25,26
2007/11/7,20:02:00,1475.25,1475.25,1475.00,1475.25,53
2007/11/7,20:03:00,1475.25,1475.25,1475.00,1475.00,103
2007/11/7,20:04:00,1475.00,1475.25,1475.00,1475.25,53
2007/11/7,20:05:00,1475.00,1475.50,1475.00,1475.50,82
2007/11/7,20:06:00,1475.75,1476.00,1475.75,1475.75,57
2007/11/7,20:07:00,1475.75,1476.50,1475.75,1476.00,192
2007/11/7,20:08:00,1476.00,1476.00,1475.50,1475.75,128
2007/11/7,20:09:00,1475.50,1475.75,1475.50,1475.50,28
2007/11/7,20:10:00,1475.75,1476.00,1475.75,1476.00,36
2007/11/7,20:11:00,1476.00,1476.00,1475.75,1476.00,129
2007/11/7,20:12:00,1476.00,1476.25,1476.00,1476.00,32
2007/11/7,20:13:00,1476.00,1476.00,1475.75,1475.75,4
2007/11/7,20:14:00,1475.75,1476.00,1475.75,1476.00,9
2007/11/7,20:15:00,1476.00,1476.00,1475.75,1476.00,18
2007/11/7,20:16:00,1476.00,1476.00,1476.00,1476.00,4
2007/11/7,20:17:00,1475.75,1476.00,1475.75,1475.75,63
2007/11/7,20:18:00,1475.75,1476.25,1475.75,1476.25,51
2007/11/7,20:19:00,1476.00,1476.00,1476.00,1476.00,9
2007/11/7,20:20:00,1475.75,1476.25,1475.75,1476.25,110
2007/11/7,20:21:00,1476.25,1476.50,1476.25,1476.25,26
2007/11/7,20:22:00,1476.25,1476.50,1476.25,1476.50,115
2007/11/7,20:23:00,1476.50,1476.75,1476.25,1476.75,145
2007/11/7,20:24:00,1476.75,1477.00,1476.50,1476.75,55
2007/11/7,20:25:00,1476.75,1476.75,1476.25,1476.25,198
2007/11/7,20:26:00,1476.50,1476.50,1476.25,1476.50,26
2007/11/7,20:27:00,1476.50,1476.75,1476.50,1476.75,112
2007/11/7,20:28:00,1476.75,1477.00,1476.75,1476.75,87
2007/11/7,20:29:00,1476.75,1476.75,1476.75,1476.75,78
2007/11/7,20:30:00,1476.75,1476.75,1476.50,1476.75,56
2007/11/7,20:31:00,1477.00,1477.00,1477.00,1477.00,241
2007/11/7,20:32:00,1477.00,1477.00,1476.50,1476.50,55
2007/11/7,20:33:00,1476.75,1476.75,1476.50,1476.50,12
2007/11/7,20:34:00,1476.75,1477.00,1476.75,1476.75,147
2007/11/7,20:35:00,1477.00,1477.50,1477.00,1477.50,87
2007/11/7,20:36:00,1477.50,1477.50,1477.25,1477.25,34
2007/11/7,20:37:00,1477.25,1477.50,1477.25,1477.50,99
2007/11/7,20:38:00,1477.25,1477.50,1477.25,1477.25,114
2007/11/7,20:39:00,1477.25,1477.25,1477.25,1477.25,20
2007/11/7,20:40:00,1477.25,1477.25,1477.00,1477.00,6
2007/11/7,20:41:00,1477.00,1477.00,1476.75,1476.75,46
2007/11/7,20:42:00,1476.75,1476.75,1476.50,1476.50,43
2007/11/7,20:43:00,1476.50,1476.50,1476.00,1476.25,94
2007/11/7,20:44:00,1476.50,1476.50,1476.00,1476.25,13
2007/11/7,20:45:00,1476.25,1476.75,1476.25,1476.75,21
2007/11/7,20:46:00,1476.75,1476.75,1476.00,1476.00,26
2007/11/7,20:47:00,1476.25,1476.50,1476.00,1476.25,49
2007/11/7,20:48:00,1476.00,1476.00,1476.00,1476.00,7
2007/11/7,20:49:00,1476.00,1476.00,1476.00,1476.00,6
2007/11/7,20:50:00,1476.00,1476.25,1475.75,1476.25,7
2007/11/7,20:51:00,1476.25,1476.50,1476.00,1476.50,31
2007/11/7,20:52:00,1476.25,1476.25,1475.75,1475.75,45
2007/11/7,20:53:00,1475.75,1475.75,1475.50,1475.50,21
2007/11/7,20:54:00,1475.50,1475.75,1475.25,1475.50,31
2007/11/7,20:55:00,1475.50,1475.50,1475.25,1475.50,33
2007/11/7,20:56:00,1475.50,1476.00,1475.50,1476.00,118
2007/11/7,20:57:00,1476.00,1476.00,1475.75,1476.00,106
2007/11/7,20:58:00,1476.00,1476.00,1476.00,1476.00,29
2007/11/7,20:59:00,1476.00,1476.00,1475.75,1475.75,36
2007/11/7,21:00:00,1476.00,1476.00,1475.50,1475.50,11
2007/11/7,21:01:00,1475.75,1475.75,1475.75,1475.75,42
2007/11/7,21:02:00,1475.75,1476.00,1475.75,1476.00,3
2007/11/7,21:03:00,1475.75,1475.75,1475.75,1475.75,17
2007/11/7,21:04:00,1475.75,1475.75,1475.50,1475.50,41
2007/11/7,21:05:00,1475.50,1475.50,1475.25,1475.50,8
2007/11/7,21:06:00,1475.50,1475.50,1475.25,1475.25,11
2007/11/7,21:07:00,1475.25,1475.50,1475.25,1475.25,7
2007/11/7,21:08:00,1475.25,1475.50,1475.25,1475.50,3
2007/11/7,21:09:00,1475.50,1475.50,1475.50,1475.50,1
2007/11/7,21:10:00,1475.25,1475.25,1475.25,1475.25,20
2007/11/7,21:11:00,1475.25,1475.25,1475.25,1475.25,1
2007/11/7,21:12:00,1475.50,1475.50,1475.50,1475.50,1
2007/11/7,21:13:00,1475.50,1475.50,1474.75,1474.75,126
2007/11/7,21:14:00,1474.75,1475.00,1474.75,1475.00,13
2007/11/7,21:15:00,1475.00,1475.00,1474.75,1475.00,11
2007/11/7,21:16:00,1475.00,1475.00,1475.00,1475.00,11
2007/11/7,21:17:00,1474.75,1474.75,1474.75,1474.75,2
2007/11/7,21:18:00,1475.00,1475.25,1475.00,1475.25,9
2007/11/7,21:19:00,1475.00,1475.00,1475.00,1475.00,1
2007/11/7,21:20:00,1475.00,1475.00,1475.00,1475.00,15
2007/11/7,21:21:00,1475.00,1475.00,1475.00,1475.00,297
2007/11/7,21:22:00,1475.00,1475.00,1474.75,1475.00,45
2007/11/7,21:23:00,1474.75,1475.00,1474.75,1475.00,24
2007/11/7,21:24:00,1475.00,1475.00,1474.75,1474.75,34
2007/11/7,21:25:00,1475.00,1475.00,1475.00,1475.00,2
2007/11/7,21:26:00,1475.00,1475.00,1474.75,1475.00,158
2007/11/7,21:27:00,1475.00,1475.00,1474.50,1475.00,190
2007/11/7,21:28:00,1475.00,1475.00,1474.75,1474.75,20
2007/11/7,21:29:00,1474.75,1475.00,1474.75,1475.00,27
2007/11/7,21:30:00,1475.00,1475.00,1474.75,1475.00,8
2007/11/7,21:31:00,1475.00,1475.00,1474.75,1474.75,2
2007/11/7,21:32:00,1475.00,1475.00,1474.75,1474.75,7
2007/11/7,21:33:00,1474.75,1474.75,1474.25,1474.25,107
2007/11/7,21:34:00,1474.50,1474.75,1474.50,1474.50,21
2007/11/7,21:35:00,1474.50,1474.50,1474.25,1474.50,38
2007/11/7,21:36:00,1474.50,1474.75,1474.00,1474.00,97
2007/11/7,21:37:00,1474.25,1474.25,1474.25,1474.25,6
2007/11/7,21:38:00,1474.25,1474.25,1473.75,1474.00,143
2007/11/7,21:39:00,1474.00,1474.00,1473.25,1473.50,124
2007/11/7,21:40:00,1473.50,1473.50,1473.25,1473.50,91
2007/11/7,21:41:00,1473.50,1473.50,1473.00,1473.00,334
2007/11/7,21:42:00,1473.25,1473.25,1473.00,1473.25,66
2007/11/7,21:43:00,1473.25,1473.25,1472.75,1473.00,28
2007/11/7,21:44:00,1473.00,1473.00,1473.00,1473.00,20
2007/11/7,21:45:00,1473.00,1473.00,1472.75,1473.00,7
2007/11/7,21:46:00,1473.00,1473.25,1472.75,1473.00,62
2007/11/7,21:47:00,1473.00,1473.00,1472.75,1472.75,99
2007/11/7,21:48:00,1472.50,1472.75,1472.25,1472.50,84
2007/11/7,21:49:00,1472.50,1472.50,1472.00,1472.25,132
2007/11/7,21:50:00,1472.50,1472.50,1472.00,1472.00,45
2007/11/7,21:51:00,1472.00,1472.00,1471.50,1472.00,109
2007/11/7,21:52:00,1472.00,1472.25,1471.50,1471.50,96
2007/11/7,21:53:00,1471.50,1471.50,1470.75,1471.00,316
2007/11/7,21:54:00,1471.00,1471.50,1471.00,1471.25,24
2007/11/7,21:55:00,1471.50,1471.75,1471.00,1471.00,124
2007/11/7,21:56:00,1471.00,1471.50,1470.75,1470.75,376
2007/11/7,21:57:00,1471.00,1471.25,1470.50,1470.75,189
2007/11/7,21:58:00,1470.75,1471.00,1470.25,1470.50,393
2007/11/7,21:59:00,1470.50,1470.50,1470.00,1470.25,84
2007/11/7,22:00:00,1470.00,1470.25,1470.00,1470.25,49
2007/11/7,22:01:00,1470.50,1470.50,1470.00,1470.00,54
2007/11/7,22:02:00,1470.25,1470.25,1470.00,1470.25,29
2007/11/7,22:03:00,1470.25,1470.75,1470.00,1470.75,208
2007/11/7,22:04:00,1470.50,1470.50,1470.00,1470.00,652
2007/11/7,22:05:00,1470.25,1470.50,1470.25,1470.50,102
2007/11/7,22:06:00,1470.25,1470.75,1470.25,1470.75,148
2007/11/7,22:07:00,1470.50,1470.50,1470.50,1470.50,28
2007/11/7,22:08:00,1470.75,1470.75,1470.50,1470.50,40
2007/11/7,22:09:00,1470.75,1470.75,1470.00,1470.25,379
2007/11/7,22:10:00,1470.25,1470.50,1470.00,1470.25,121
2007/11/7,22:11:00,1470.25,1470.50,1470.00,1470.25,34
2007/11/7,22:12:00,1470.50,1470.50,1469.50,1470.00,174
2007/11/7,22:13:00,1470.00,1470.00,1470.00,1470.00,6
2007/11/7,22:14:00,1469.75,1469.75,1469.50,1469.75,335
2007/11/7,22:15:00,1469.50,1469.75,1469.00,1469.75,128
2007/11/7,22:16:00,1469.50,1469.75,1469.25,1469.25,63
2007/11/7,22:17:00,1469.50,1469.50,1469.00,1469.50,81
2007/11/7,22:18:00,1469.50,1469.75,1469.50,1469.75,32
2007/11/7,22:19:00,1469.75,1469.75,1469.50,1469.75,33
2007/11/7,22:20:00,1469.50,1470.25,1469.50,1469.75,38
2007/11/7,22:21:00,1470.00,1470.25,1470.00,1470.25,36
2007/11/7,22:22:00,1470.00,1470.25,1470.00,1470.00,46
2007/11/7,22:23:00,1470.00,1470.25,1470.00,1470.25,25
2007/11/7,22:24:00,1470.25,1470.25,1469.75,1470.25,34
2007/11/7,22:25:00,1470.00,1470.25,1470.00,1470.25,12
2007/11/7,22:26:00,1470.50,1470.50,1470.25,1470.25,22
2007/11/7,22:27:00,1470.25,1470.50,1469.75,1470.50,160
2007/11/7,22:28:00,1470.25,1470.25,1470.00,1470.00,131
2007/11/7,22:29:00,1470.00,1470.25,1470.00,1470.25,51
2007/11/7,22:30:00,1470.25,1470.25,1470.25,1470.25,11
2007/11/7,22:31:00,1470.00,1470.00,1470.00,1470.00,143
2007/11/7,22:32:00,1470.00,1470.25,1470.00,1470.25,31
2007/11/7,22:33:00,1470.25,1470.25,1470.00,1470.25,180
2007/11/7,22:34:00,1470.25,1470.50,1470.00,1470.25,24
2007/11/7,22:35:00,1470.50,1470.75,1470.25,1470.25,110
2007/11/7,22:36:00,1470.25,1470.25,1470.00,1470.00,37
2007/11/7,22:37:00,1470.25,1470.50,1470.25,1470.25,10
2007/11/7,22:38:00,1470.50,1470.50,1470.25,1470.25,26
2007/11/7,22:39:00,1470.00,1470.25,1470.00,1470.25,18
2007/11/7,22:40:00,1470.50,1470.75,1470.25,1470.75,137
2007/11/7,22:41:00,1470.75,1470.75,1470.50,1470.50,6
2007/11/7,22:42:00,1470.50,1470.50,1470.50,1470.50,3
2007/11/7,22:43:00,1470.75,1470.75,1470.50,1470.50,86
2007/11/7,22:44:00,1470.50,1470.50,1470.50,1470.50,100
2007/11/7,22:45:00,1470.50,1470.50,1469.50,1469.75,411
2007/11/7,22:46:00,1469.75,1470.00,1469.50,1470.00,138
2007/11/7,22:47:00,1470.00,1470.25,1470.00,1470.00,107
2007/11/7,22:48:00,1469.75,1470.00,1469.75,1470.00,40
2007/11/7,22:49:00,1470.00,1470.00,1470.00,1470.00,33
2007/11/7,22:50:00,1470.00,1470.00,1470.00,1470.00,2
2007/11/7,22:52:00,1470.25,1470.25,1470.25,1470.25,1
2007/11/7,22:53:00,1470.25,1470.25,1470.00,1470.00,12
2007/11/7,22:54:00,1470.00,1470.00,1469.75,1470.00,30
2007/11/7,22:55:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/7,22:56:00,1469.75,1470.00,1469.75,1470.00,11
2007/11/7,22:57:00,1470.00,1470.00,1470.00,1470.00,85
2007/11/7,22:58:00,1470.00,1470.00,1469.75,1469.75,32
2007/11/7,22:59:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/7,23:00:00,1470.00,1470.00,1469.75,1469.75,4
2007/11/7,23:01:00,1469.75,1470.00,1469.75,1470.00,5
2007/11/7,23:02:00,1469.75,1469.75,1469.75,1469.75,27
2007/11/7,23:03:00,1470.00,1470.00,1470.00,1470.00,40
2007/11/7,23:04:00,1470.00,1470.25,1470.00,1470.25,38
2007/11/7,23:05:00,1470.25,1470.25,1470.25,1470.25,4
2007/11/7,23:06:00,1470.25,1470.25,1470.00,1470.25,25
2007/11/7,23:09:00,1470.25,1470.25,1470.25,1470.25,61
2007/11/7,23:10:00,1470.25,1470.75,1470.25,1470.75,89
2007/11/7,23:11:00,1470.75,1470.75,1470.50,1470.50,30
2007/11/7,23:12:00,1470.50,1470.50,1470.25,1470.25,36
2007/11/7,23:13:00,1470.00,1470.25,1470.00,1470.00,122
2007/11/7,23:14:00,1470.00,1470.00,1470.00,1470.00,17
2007/11/7,23:15:00,1470.00,1470.25,1470.00,1470.25,36
2007/11/7,23:16:00,1470.25,1470.25,1470.25,1470.25,11
2007/11/7,23:17:00,1470.00,1470.00,1470.00,1470.00,10
2007/11/7,23:18:00,1470.00,1470.00,1470.00,1470.00,10
2007/11/7,23:19:00,1470.25,1470.25,1470.25,1470.25,4
2007/11/7,23:20:00,1470.25,1470.50,1470.25,1470.50,9
2007/11/7,23:21:00,1470.50,1470.50,1470.50,1470.50,11
2007/11/7,23:22:00,1470.50,1470.75,1470.50,1470.50,13
2007/11/7,23:23:00,1470.50,1470.75,1470.50,1470.75,52
2007/11/7,23:24:00,1470.50,1471.00,1470.25,1470.25,145
2007/11/7,23:25:00,1470.25,1470.25,1470.25,1470.25,5
2007/11/7,23:26:00,1470.25,1470.25,1469.75,1469.75,26
2007/11/7,23:27:00,1469.75,1470.00,1469.75,1470.00,6
2007/11/7,23:28:00,1470.00,1470.00,1470.00,1470.00,72
2007/11/7,23:29:00,1470.25,1470.25,1469.75,1469.75,34
2007/11/7,23:30:00,1470.00,1470.50,1470.00,1470.50,104
2007/11/7,23:31:00,1470.75,1471.00,1470.75,1470.75,16
2007/11/7,23:32:00,1470.75,1471.00,1470.25,1470.25,58
2007/11/7,23:33:00,1470.50,1471.50,1470.50,1470.75,251
2007/11/7,23:34:00,1471.00,1471.00,1470.25,1470.50,57
2007/11/7,23:35:00,1470.25,1470.25,1470.25,1470.25,51
2007/11/7,23:36:00,1470.25,1470.75,1470.25,1470.50,109
2007/11/7,23:37:00,1470.50,1470.50,1470.25,1470.25,58
2007/11/7,23:38:00,1470.00,1470.00,1469.50,1470.00,42
2007/11/7,23:39:00,1470.00,1470.00,1470.00,1470.00,36
2007/11/7,23:40:00,1470.25,1470.25,1470.00,1470.00,13
2007/11/7,23:41:00,1470.25,1470.50,1470.00,1470.50,57
2007/11/7,23:42:00,1470.00,1470.00,1470.00,1470.00,21
2007/11/7,23:43:00,1470.00,1470.50,1470.00,1470.50,57
2007/11/7,23:44:00,1470.50,1470.50,1470.50,1470.50,1
2007/11/7,23:45:00,1470.50,1470.50,1470.25,1470.25,180
2007/11/7,23:46:00,1470.50,1470.50,1470.00,1470.25,73
2007/11/7,23:47:00,1470.25,1470.25,1470.25,1470.25,8
2007/11/7,23:48:00,1470.25,1470.50,1470.25,1470.25,4
2007/11/7,23:49:00,1470.25,1470.75,1470.25,1470.25,119
2007/11/7,23:50:00,1470.25,1470.25,1470.25,1470.25,14
2007/11/7,23:51:00,1470.25,1470.50,1470.25,1470.50,26
2007/11/7,23:52:00,1470.75,1471.25,1470.75,1471.00,179
2007/11/7,23:53:00,1471.00,1471.00,1471.00,1471.00,7
2007/11/7,23:54:00,1471.00,1471.25,1471.00,1471.25,8
2007/11/7,23:56:00,1471.25,1471.25,1471.00,1471.00,40
2007/11/7,23:57:00,1471.00,1471.25,1471.00,1471.25,87
2007/11/7,23:58:00,1471.25,1471.50,1471.25,1471.50,9
2007/11/7,23:59:00,1471.50,1472.00,1471.50,1472.00,145
2007/11/8,00:01:00,1472.25,1472.75,1472.25,1472.50,53
2007/11/8,00:02:00,1472.75,1472.75,1472.50,1472.50,7
2007/11/8,00:03:00,1472.50,1472.50,1471.75,1471.75,116
2007/11/8,00:04:00,1472.00,1472.00,1472.00,1472.00,56
2007/11/8,00:05:00,1472.00,1472.00,1472.00,1472.00,109
2007/11/8,00:06:00,1472.00,1472.25,1472.00,1472.00,15
2007/11/8,00:07:00,1472.25,1472.25,1472.00,1472.25,111
2007/11/8,00:08:00,1472.25,1472.25,1472.25,1472.25,11
2007/11/8,00:09:00,1472.25,1472.25,1472.25,1472.25,2
2007/11/8,00:10:00,1472.25,1472.50,1472.25,1472.50,279
2007/11/8,00:11:00,1472.50,1473.00,1472.50,1472.75,177
2007/11/8,00:12:00,1472.75,1473.00,1472.75,1473.00,14
2007/11/8,00:13:00,1473.00,1473.00,1472.75,1472.75,31
2007/11/8,00:14:00,1472.50,1472.75,1472.50,1472.50,5
2007/11/8,00:15:00,1472.50,1472.50,1472.50,1472.50,60
2007/11/8,00:16:00,1472.50,1472.50,1472.25,1472.50,14
2007/11/8,00:17:00,1472.25,1472.25,1471.75,1472.00,72
2007/11/8,00:18:00,1472.00,1472.00,1471.50,1471.50,21
2007/11/8,00:19:00,1471.75,1471.75,1471.75,1471.75,1
2007/11/8,00:20:00,1471.50,1471.50,1471.50,1471.50,20
2007/11/8,00:21:00,1471.75,1471.75,1471.75,1471.75,8
2007/11/8,00:22:00,1471.50,1472.25,1471.50,1472.25,40
2007/11/8,00:23:00,1472.25,1472.75,1472.25,1472.75,124
2007/11/8,00:24:00,1472.50,1472.75,1472.00,1472.25,41
2007/11/8,00:25:00,1472.75,1472.75,1472.75,1472.75,17
2007/11/8,00:26:00,1472.25,1472.25,1472.25,1472.25,2
2007/11/8,00:28:00,1472.25,1472.25,1472.25,1472.25,3
2007/11/8,00:29:00,1472.50,1472.75,1472.50,1472.75,23
2007/11/8,00:30:00,1472.50,1472.75,1472.50,1472.50,25
2007/11/8,00:31:00,1472.75,1472.75,1472.75,1472.75,11
2007/11/8,00:32:00,1472.75,1473.00,1472.50,1473.00,27
2007/11/8,00:33:00,1472.75,1473.00,1472.50,1472.75,36
2007/11/8,00:34:00,1472.50,1472.50,1472.50,1472.50,2
2007/11/8,00:35:00,1472.50,1472.50,1472.50,1472.50,2
2007/11/8,00:36:00,1472.50,1472.50,1472.50,1472.50,7
2007/11/8,00:37:00,1472.50,1472.50,1472.50,1472.50,9
2007/11/8,00:38:00,1472.50,1472.50,1472.50,1472.50,1
2007/11/8,00:39:00,1472.50,1472.50,1472.50,1472.50,4
2007/11/8,00:40:00,1472.50,1472.50,1472.25,1472.50,11
2007/11/8,00:41:00,1472.25,1472.25,1472.25,1472.25,12
2007/11/8,00:42:00,1472.25,1472.25,1472.25,1472.25,7
2007/11/8,00:43:00,1472.25,1472.25,1472.25,1472.25,10
2007/11/8,00:44:00,1472.00,1472.25,1472.00,1472.25,16
2007/11/8,00:45:00,1472.25,1472.25,1472.25,1472.25,23
2007/11/8,00:46:00,1472.25,1472.25,1472.25,1472.25,8
2007/11/8,00:47:00,1472.50,1472.75,1472.50,1472.75,23
2007/11/8,00:48:00,1472.75,1472.75,1472.75,1472.75,10
2007/11/8,00:49:00,1472.75,1472.75,1472.75,1472.75,5
2007/11/8,00:50:00,1472.50,1472.75,1472.50,1472.75,54
2007/11/8,00:51:00,1472.50,1473.00,1472.50,1472.75,29
2007/11/8,00:53:00,1473.00,1473.00,1472.75,1472.75,4
2007/11/8,00:54:00,1472.75,1472.75,1472.75,1472.75,20
2007/11/8,00:55:00,1473.00,1473.00,1472.75,1472.75,95
2007/11/8,00:56:00,1472.75,1472.75,1472.75,1472.75,5
2007/11/8,00:57:00,1472.75,1472.75,1472.75,1472.75,14
2007/11/8,00:58:00,1472.75,1472.75,1472.75,1472.75,3
2007/11/8,00:59:00,1473.00,1473.00,1473.00,1473.00,30
2007/11/8,01:00:00,1472.75,1472.75,1472.00,1472.00,205
2007/11/8,01:01:00,1471.75,1472.75,1471.00,1472.50,549
2007/11/8,01:02:00,1472.50,1472.50,1471.00,1471.25,544
2007/11/8,01:03:00,1471.00,1471.50,1470.25,1471.00,336
2007/11/8,01:04:00,1470.75,1470.75,1470.00,1470.75,84
2007/11/8,01:05:00,1470.75,1470.75,1470.25,1470.25,20
2007/11/8,01:06:00,1470.25,1470.25,1469.25,1469.25,360
2007/11/8,01:07:00,1469.50,1469.75,1469.50,1469.75,53
2007/11/8,01:08:00,1469.75,1470.25,1469.75,1470.25,87
2007/11/8,01:09:00,1470.25,1470.50,1470.00,1470.50,78
2007/11/8,01:10:00,1470.50,1470.75,1470.50,1470.75,20
2007/11/8,01:11:00,1470.75,1470.75,1470.75,1470.75,77
2007/11/8,01:12:00,1471.00,1471.50,1470.75,1470.75,191
2007/11/8,01:13:00,1470.75,1471.25,1470.75,1471.25,106
2007/11/8,01:14:00,1471.00,1471.25,1471.00,1471.25,180
2007/11/8,01:15:00,1471.25,1471.50,1471.00,1471.25,38
2007/11/8,01:16:00,1471.25,1471.50,1471.25,1471.50,44
2007/11/8,01:17:00,1471.25,1471.50,1471.00,1471.25,166
2007/11/8,01:18:00,1471.25,1471.50,1470.75,1470.75,144
2007/11/8,01:19:00,1471.00,1471.25,1471.00,1471.25,160
2007/11/8,01:20:00,1471.00,1471.75,1471.00,1471.50,371
2007/11/8,01:21:00,1471.75,1471.75,1471.25,1471.25,326
2007/11/8,01:22:00,1471.50,1472.00,1471.50,1471.75,132
2007/11/8,01:23:00,1471.50,1471.50,1471.25,1471.50,146
2007/11/8,01:24:00,1471.50,1471.75,1471.25,1471.25,421
2007/11/8,01:25:00,1471.25,1471.25,1471.25,1471.25,17
2007/11/8,01:26:00,1471.00,1471.00,1470.50,1470.75,51
2007/11/8,01:27:00,1470.50,1470.75,1470.25,1470.50,35
2007/11/8,01:28:00,1470.50,1470.50,1470.25,1470.25,27
2007/11/8,01:29:00,1470.50,1471.00,1470.50,1470.75,125
2007/11/8,01:30:00,1470.75,1471.00,1470.75,1471.00,23
2007/11/8,01:31:00,1471.00,1471.25,1471.00,1471.25,42
2007/11/8,01:32:00,1471.25,1471.25,1471.25,1471.25,21
2007/11/8,01:33:00,1471.25,1472.25,1471.25,1472.25,1036
2007/11/8,01:34:00,1472.50,1472.50,1472.00,1472.00,185
2007/11/8,01:35:00,1472.25,1472.50,1472.00,1472.50,273
2007/11/8,01:36:00,1472.50,1472.50,1472.25,1472.50,185
2007/11/8,01:37:00,1472.50,1472.75,1472.25,1472.25,220
2007/11/8,01:38:00,1472.75,1472.75,1472.25,1472.50,424
2007/11/8,01:39:00,1472.50,1472.50,1472.50,1472.50,116
2007/11/8,01:40:00,1472.25,1472.50,1472.00,1472.25,167
2007/11/8,01:41:00,1472.50,1472.75,1472.50,1472.75,135
2007/11/8,01:42:00,1472.75,1473.00,1472.75,1472.75,425
2007/11/8,01:43:00,1472.75,1472.75,1472.75,1472.75,63
2007/11/8,01:44:00,1472.75,1473.00,1472.50,1472.75,299
2007/11/8,01:45:00,1472.75,1473.00,1472.75,1473.00,42
2007/11/8,01:46:00,1473.00,1473.25,1473.00,1473.25,404
2007/11/8,01:47:00,1473.50,1473.75,1473.25,1473.75,473
2007/11/8,01:48:00,1473.75,1474.00,1473.75,1474.00,560
2007/11/8,01:49:00,1474.00,1474.00,1473.50,1473.50,155
2007/11/8,01:50:00,1473.75,1474.00,1473.00,1473.50,640
2007/11/8,01:51:00,1473.50,1473.75,1473.50,1473.50,307
2007/11/8,01:52:00,1473.25,1473.25,1472.75,1472.75,128
2007/11/8,01:53:00,1473.00,1473.00,1472.50,1472.50,153
2007/11/8,01:54:00,1472.75,1472.75,1472.50,1472.75,20
2007/11/8,01:55:00,1472.50,1472.50,1472.50,1472.50,23
2007/11/8,01:56:00,1472.50,1472.50,1472.50,1472.50,8
2007/11/8,01:57:00,1472.50,1472.50,1472.00,1472.25,61
2007/11/8,01:58:00,1472.25,1472.50,1472.25,1472.50,73
2007/11/8,01:59:00,1472.50,1472.75,1472.50,1472.75,46
2007/11/8,02:00:00,1472.75,1472.75,1472.25,1472.75,183
2007/11/8,02:01:00,1472.75,1475.75,1472.75,1475.50,1654
2007/11/8,02:02:00,1475.25,1476.50,1475.25,1475.50,1121
2007/11/8,02:03:00,1475.50,1475.75,1474.75,1474.75,525
2007/11/8,02:04:00,1474.50,1475.25,1474.50,1474.75,221
2007/11/8,02:05:00,1475.00,1475.25,1474.75,1475.00,701
2007/11/8,02:06:00,1474.75,1475.25,1474.50,1475.00,278
2007/11/8,02:07:00,1475.00,1475.75,1475.00,1475.25,388
2007/11/8,02:08:00,1475.50,1475.50,1475.00,1475.25,210
2007/11/8,02:09:00,1475.25,1476.00,1475.25,1475.75,793
2007/11/8,02:10:00,1475.75,1475.75,1475.25,1475.25,380
2007/11/8,02:11:00,1475.25,1475.50,1475.00,1475.25,317
2007/11/8,02:12:00,1475.00,1475.50,1475.00,1475.50,133
2007/11/8,02:13:00,1475.50,1476.00,1475.50,1475.50,715
2007/11/8,02:14:00,1475.25,1476.00,1475.25,1476.00,1049
2007/11/8,02:15:00,1476.25,1477.00,1476.00,1476.75,626
2007/11/8,02:16:00,1476.75,1476.75,1475.25,1475.50,665
2007/11/8,02:17:00,1475.50,1476.00,1475.50,1475.50,675
2007/11/8,02:18:00,1475.75,1475.75,1475.50,1475.50,339
2007/11/8,02:19:00,1475.25,1475.50,1474.50,1475.00,485
2007/11/8,02:20:00,1475.00,1475.50,1474.75,1475.25,429
2007/11/8,02:21:00,1475.00,1475.25,1474.75,1475.25,345
2007/11/8,02:22:00,1475.25,1475.25,1475.00,1475.00,113
2007/11/8,02:23:00,1475.00,1475.25,1474.75,1475.00,297
2007/11/8,02:24:00,1475.00,1475.00,1475.00,1475.00,64
2007/11/8,02:25:00,1475.00,1475.50,1475.00,1475.50,218
2007/11/8,02:26:00,1475.75,1476.00,1475.50,1475.75,390
2007/11/8,02:27:00,1475.75,1476.00,1475.75,1475.75,101
2007/11/8,02:28:00,1475.75,1476.00,1475.75,1475.75,216
2007/11/8,02:29:00,1475.75,1475.75,1475.50,1475.50,270
2007/11/8,02:30:00,1475.75,1475.75,1475.75,1475.75,106
2007/11/8,02:31:00,1476.00,1476.00,1475.75,1475.75,52
2007/11/8,02:32:00,1475.75,1476.00,1475.50,1476.00,207
2007/11/8,02:33:00,1476.00,1476.00,1475.25,1475.50,668
2007/11/8,02:34:00,1475.75,1475.75,1475.50,1475.75,207
2007/11/8,02:35:00,1475.50,1475.75,1475.25,1475.25,634
2007/11/8,02:36:00,1475.50,1476.00,1475.50,1476.00,345
2007/11/8,02:37:00,1476.00,1476.00,1475.50,1475.50,366
2007/11/8,02:38:00,1475.75,1475.75,1475.75,1475.75,195
2007/11/8,02:39:00,1476.00,1476.50,1475.75,1476.50,323
2007/11/8,02:40:00,1476.50,1476.75,1476.50,1476.75,320
2007/11/8,02:41:00,1476.75,1476.75,1476.50,1476.75,169
2007/11/8,02:42:00,1476.75,1476.75,1476.50,1476.50,309
2007/11/8,02:43:00,1476.50,1476.50,1476.25,1476.50,182
2007/11/8,02:44:00,1476.75,1476.75,1476.75,1476.75,105
2007/11/8,02:45:00,1476.50,1476.75,1476.50,1476.50,83
2007/11/8,02:46:00,1476.75,1477.00,1476.75,1477.00,179
2007/11/8,02:47:00,1477.00,1477.00,1476.75,1476.75,291
2007/11/8,02:48:00,1476.50,1477.25,1476.25,1476.75,1074
2007/11/8,02:49:00,1477.00,1477.25,1476.75,1477.25,647
2007/11/8,02:50:00,1477.25,1477.50,1476.75,1477.25,628
2007/11/8,02:51:00,1477.25,1477.50,1477.00,1477.25,388
2007/11/8,02:52:00,1477.50,1477.50,1477.25,1477.25,151
2007/11/8,02:53:00,1477.25,1477.25,1476.75,1477.00,1057
2007/11/8,02:54:00,1477.00,1477.50,1477.00,1477.25,379
2007/11/8,02:55:00,1477.25,1478.00,1477.25,1478.00,714
2007/11/8,02:56:00,1478.00,1478.00,1477.50,1478.00,660
2007/11/8,02:57:00,1477.75,1477.75,1477.50,1477.75,200
2007/11/8,02:58:00,1477.75,1478.25,1477.75,1478.25,364
2007/11/8,02:59:00,1478.25,1478.25,1477.75,1477.75,508
2007/11/8,03:00:00,1477.50,1477.75,1477.00,1477.00,343
2007/11/8,03:01:00,1477.00,1477.50,1475.25,1475.25,1259
2007/11/8,03:02:00,1475.25,1475.50,1474.50,1475.25,692
2007/11/8,03:03:00,1475.00,1475.50,1475.00,1475.50,110
2007/11/8,03:04:00,1475.25,1475.75,1475.25,1475.50,146
2007/11/8,03:05:00,1475.50,1475.50,1475.25,1475.50,141
2007/11/8,03:06:00,1475.50,1475.75,1475.50,1475.75,211
2007/11/8,03:07:00,1475.75,1476.00,1475.75,1476.00,234
2007/11/8,03:08:00,1476.00,1476.00,1475.75,1475.75,378
2007/11/8,03:09:00,1475.50,1475.50,1475.00,1475.25,273
2007/11/8,03:10:00,1475.25,1475.25,1474.75,1475.00,132
2007/11/8,03:11:00,1474.75,1475.75,1474.75,1475.75,142
2007/11/8,03:12:00,1475.50,1475.50,1475.25,1475.25,22
2007/11/8,03:13:00,1475.50,1475.50,1475.25,1475.50,71
2007/11/8,03:14:00,1475.50,1475.50,1475.50,1475.50,94
2007/11/8,03:15:00,1475.50,1475.50,1475.00,1475.00,92
2007/11/8,03:16:00,1475.00,1475.00,1474.50,1474.50,329
2007/11/8,03:17:00,1474.50,1474.50,1474.00,1474.00,138
2007/11/8,03:18:00,1474.00,1474.50,1474.00,1474.50,138
2007/11/8,03:19:00,1474.25,1474.50,1474.25,1474.50,35
2007/11/8,03:20:00,1474.50,1474.50,1474.25,1474.50,222
2007/11/8,03:21:00,1474.50,1474.75,1474.50,1474.75,282
2007/11/8,03:22:00,1474.50,1474.50,1474.25,1474.50,88
2007/11/8,03:23:00,1474.25,1474.50,1474.25,1474.25,120
2007/11/8,03:24:00,1474.25,1474.50,1474.25,1474.50,241
2007/11/8,03:25:00,1474.50,1474.50,1474.50,1474.50,70
2007/11/8,03:26:00,1474.50,1474.50,1474.50,1474.50,34
2007/11/8,03:27:00,1474.50,1474.75,1474.50,1474.50,92
2007/11/8,03:28:00,1474.75,1476.00,1474.75,1475.75,524
2007/11/8,03:29:00,1476.00,1476.50,1475.75,1476.50,329
2007/11/8,03:30:00,1476.50,1476.50,1476.25,1476.25,140
2007/11/8,03:31:00,1476.50,1477.00,1476.50,1476.75,110
2007/11/8,03:32:00,1476.75,1476.75,1475.75,1476.00,105
2007/11/8,03:33:00,1475.75,1476.25,1475.75,1476.00,159
2007/11/8,03:34:00,1476.00,1476.25,1476.00,1476.25,36
2007/11/8,03:35:00,1476.25,1476.50,1476.00,1476.50,96
2007/11/8,03:36:00,1476.50,1476.75,1475.50,1475.75,351
2007/11/8,03:37:00,1475.50,1475.75,1475.50,1475.75,107
2007/11/8,03:38:00,1475.75,1476.00,1475.75,1476.00,52
2007/11/8,03:39:00,1476.00,1476.25,1476.00,1476.00,118
2007/11/8,03:40:00,1476.00,1476.75,1476.00,1476.75,203
2007/11/8,03:41:00,1476.75,1477.25,1476.75,1477.25,475
2007/11/8,03:42:00,1477.50,1478.25,1477.50,1478.25,384
2007/11/8,03:43:00,1478.25,1478.75,1478.25,1478.50,664
2007/11/8,03:44:00,1478.50,1478.75,1478.25,1478.75,284
2007/11/8,03:45:00,1478.75,1478.75,1478.25,1478.50,550
2007/11/8,03:46:00,1478.25,1478.75,1478.25,1478.50,305
2007/11/8,03:47:00,1478.50,1478.50,1478.25,1478.50,136
2007/11/8,03:48:00,1478.50,1478.75,1478.25,1478.75,383
2007/11/8,03:49:00,1478.75,1478.75,1478.50,1478.75,190
2007/11/8,03:50:00,1478.50,1478.50,1478.25,1478.50,136
2007/11/8,03:51:00,1478.50,1478.75,1478.25,1478.50,157
2007/11/8,03:52:00,1478.50,1478.75,1478.50,1478.50,195
2007/11/8,03:53:00,1478.50,1478.75,1478.25,1478.50,369
2007/11/8,03:54:00,1478.25,1478.75,1478.25,1478.75,71
2007/11/8,03:55:00,1478.50,1478.75,1478.25,1478.50,113
2007/11/8,03:56:00,1478.50,1478.50,1477.50,1477.50,260
2007/11/8,03:57:00,1477.50,1479.00,1477.50,1479.00,533
2007/11/8,03:58:00,1479.00,1479.25,1478.75,1478.75,887
2007/11/8,03:59:00,1478.75,1479.25,1478.25,1478.25,606
2007/11/8,04:00:00,1478.25,1478.75,1478.00,1478.75,373
2007/11/8,04:01:00,1478.75,1478.75,1478.25,1478.50,139
2007/11/8,04:02:00,1478.50,1478.50,1477.50,1477.75,948
2007/11/8,04:03:00,1477.75,1478.00,1477.50,1477.75,71
2007/11/8,04:04:00,1477.75,1478.25,1477.75,1478.25,74
2007/11/8,04:05:00,1478.25,1478.50,1478.00,1478.00,41
2007/11/8,04:06:00,1478.00,1478.25,1477.75,1478.00,125
2007/11/8,04:07:00,1478.00,1478.00,1477.75,1478.00,74
2007/11/8,04:08:00,1478.00,1478.00,1478.00,1478.00,32
2007/11/8,04:09:00,1478.00,1478.25,1478.00,1478.25,44
2007/11/8,04:10:00,1478.00,1478.25,1478.00,1478.25,131
2007/11/8,04:11:00,1478.25,1478.25,1478.25,1478.25,124
2007/11/8,04:12:00,1478.00,1478.00,1477.25,1477.50,546
2007/11/8,04:13:00,1477.50,1477.75,1477.50,1477.75,153
2007/11/8,04:14:00,1478.00,1478.00,1477.50,1477.50,254
2007/11/8,04:15:00,1477.50,1478.00,1477.25,1478.00,228
2007/11/8,04:16:00,1478.00,1478.50,1478.00,1478.50,294
2007/11/8,04:17:00,1478.25,1478.50,1478.25,1478.25,257
2007/11/8,04:18:00,1478.50,1478.50,1478.50,1478.50,96
2007/11/8,04:19:00,1478.25,1478.75,1478.25,1478.50,191
2007/11/8,04:20:00,1478.50,1478.50,1477.75,1478.00,130
2007/11/8,04:21:00,1478.00,1478.00,1477.75,1477.75,86
2007/11/8,04:22:00,1477.75,1478.00,1477.50,1477.75,107
2007/11/8,04:23:00,1477.75,1478.00,1477.50,1477.75,44
2007/11/8,04:24:00,1477.75,1477.75,1477.50,1477.75,170
2007/11/8,04:25:00,1477.75,1478.25,1477.75,1478.25,158
2007/11/8,04:26:00,1478.50,1478.75,1478.25,1478.25,105
2007/11/8,04:27:00,1478.25,1478.25,1478.00,1478.25,122
2007/11/8,04:28:00,1478.25,1478.25,1478.00,1478.00,9
2007/11/8,04:29:00,1478.00,1478.00,1478.00,1478.00,88
2007/11/8,04:30:00,1478.00,1478.00,1477.75,1478.00,276
2007/11/8,04:31:00,1478.00,1478.00,1477.25,1477.50,437
2007/11/8,04:32:00,1477.25,1477.75,1477.25,1477.50,16
2007/11/8,04:33:00,1477.50,1477.75,1477.25,1477.50,46
2007/11/8,04:34:00,1477.50,1478.00,1477.50,1478.00,24
2007/11/8,04:35:00,1478.00,1478.25,1477.50,1477.50,61
2007/11/8,04:36:00,1477.50,1477.50,1477.25,1477.25,81
2007/11/8,04:37:00,1477.25,1477.25,1477.00,1477.25,112
2007/11/8,04:38:00,1477.00,1477.25,1476.75,1476.75,245
2007/11/8,04:39:00,1476.75,1477.25,1476.75,1477.00,266
2007/11/8,04:40:00,1477.25,1477.25,1477.00,1477.00,8
2007/11/8,04:41:00,1477.00,1477.25,1476.75,1477.00,315
2007/11/8,04:42:00,1477.00,1477.00,1477.00,1477.00,35
2007/11/8,04:43:00,1477.00,1477.00,1476.50,1476.75,188
2007/11/8,04:44:00,1476.75,1476.75,1476.50,1476.50,105
2007/11/8,04:45:00,1476.50,1476.75,1476.25,1476.50,146
2007/11/8,04:46:00,1476.50,1476.75,1476.50,1476.75,83
2007/11/8,04:47:00,1476.75,1477.00,1476.75,1476.75,93
2007/11/8,04:48:00,1477.00,1477.25,1476.75,1477.00,136
2007/11/8,04:49:00,1477.25,1477.25,1476.50,1476.50,311
2007/11/8,04:50:00,1476.75,1476.75,1476.50,1476.75,35
2007/11/8,04:51:00,1476.75,1477.00,1476.75,1477.00,149
2007/11/8,04:52:00,1477.00,1477.25,1477.00,1477.25,34
2007/11/8,04:53:00,1477.25,1477.25,1477.25,1477.25,31
2007/11/8,04:54:00,1477.25,1478.00,1477.25,1478.00,154
2007/11/8,04:55:00,1478.25,1480.00,1478.25,1479.50,1758
2007/11/8,04:56:00,1479.25,1479.75,1479.25,1479.75,249
2007/11/8,04:57:00,1479.50,1482.75,1479.50,1481.75,2971
2007/11/8,04:58:00,1481.50,1481.50,1480.50,1480.75,846
2007/11/8,04:59:00,1480.75,1481.25,1480.75,1481.00,431
2007/11/8,05:00:00,1481.25,1481.50,1480.75,1481.00,593
2007/11/8,05:01:00,1481.00,1483.75,1481.00,1483.25,1880
2007/11/8,05:02:00,1483.25,1483.25,1481.75,1482.25,1633
2007/11/8,05:03:00,1482.25,1483.00,1482.00,1483.00,1100
2007/11/8,05:04:00,1483.00,1483.00,1482.00,1482.50,576
2007/11/8,05:05:00,1482.75,1482.75,1481.75,1482.50,867
2007/11/8,05:06:00,1482.25,1482.50,1482.00,1482.25,130
2007/11/8,05:07:00,1482.25,1483.00,1482.25,1482.75,231
2007/11/8,05:08:00,1482.75,1482.75,1482.00,1482.25,826
2007/11/8,05:09:00,1482.50,1482.50,1481.50,1481.50,871
2007/11/8,05:10:00,1481.25,1481.75,1480.00,1480.00,1389
2007/11/8,05:11:00,1480.00,1481.00,1479.75,1480.75,1421
2007/11/8,05:12:00,1480.75,1481.50,1480.00,1481.50,457
2007/11/8,05:13:00,1481.25,1481.50,1480.50,1480.75,246
2007/11/8,05:14:00,1481.00,1481.00,1480.25,1480.50,167
2007/11/8,05:15:00,1480.25,1480.75,1480.00,1480.25,924
2007/11/8,05:16:00,1480.00,1480.25,1479.75,1480.00,533
2007/11/8,05:17:00,1480.00,1480.50,1480.00,1480.25,374
2007/11/8,05:18:00,1480.25,1480.75,1480.25,1480.25,458
2007/11/8,05:19:00,1480.25,1480.75,1480.25,1480.75,243
2007/11/8,05:20:00,1480.75,1481.75,1480.75,1481.50,524
2007/11/8,05:21:00,1481.25,1481.50,1481.25,1481.50,96
2007/11/8,05:22:00,1481.50,1481.50,1481.25,1481.50,16
2007/11/8,05:23:00,1481.25,1482.00,1481.25,1481.75,575
2007/11/8,05:24:00,1481.75,1482.00,1481.50,1482.00,245
2007/11/8,05:25:00,1482.00,1482.00,1481.75,1482.00,135
2007/11/8,05:26:00,1482.00,1482.00,1481.50,1481.50,420
2007/11/8,05:27:00,1481.50,1481.50,1481.25,1481.25,330
2007/11/8,05:28:00,1481.25,1481.75,1481.25,1481.75,228
2007/11/8,05:29:00,1481.50,1481.50,1481.25,1481.50,144
2007/11/8,05:30:00,1481.50,1481.50,1480.75,1480.75,1046
2007/11/8,05:31:00,1480.75,1480.75,1480.50,1480.75,140
2007/11/8,05:32:00,1480.75,1481.00,1480.75,1481.00,66
2007/11/8,05:33:00,1480.75,1481.00,1480.75,1480.75,24
2007/11/8,05:34:00,1481.00,1481.00,1480.75,1481.00,121
2007/11/8,05:35:00,1480.75,1481.00,1480.50,1480.50,125
2007/11/8,05:36:00,1480.50,1480.50,1480.25,1480.50,295
2007/11/8,05:37:00,1480.50,1481.50,1480.50,1481.25,718
2007/11/8,05:38:00,1481.25,1482.00,1481.00,1482.00,514
2007/11/8,05:39:00,1482.00,1482.50,1481.75,1482.50,411
2007/11/8,05:40:00,1482.50,1482.50,1482.00,1482.25,239
2007/11/8,05:41:00,1482.25,1482.50,1481.75,1481.75,534
2007/11/8,05:42:00,1481.75,1482.25,1481.75,1482.00,385
2007/11/8,05:43:00,1482.25,1482.50,1481.50,1481.75,1044
2007/11/8,05:44:00,1481.75,1481.75,1480.75,1481.25,690
2007/11/8,05:45:00,1481.25,1481.50,1481.00,1481.50,324
2007/11/8,05:46:00,1481.75,1483.00,1481.75,1482.50,825
2007/11/8,05:47:00,1482.50,1484.50,1482.50,1484.25,2197
2007/11/8,05:48:00,1484.00,1484.00,1483.75,1484.00,527
2007/11/8,05:49:00,1484.00,1484.25,1483.50,1484.00,420
2007/11/8,05:50:00,1484.00,1484.25,1484.00,1484.00,124
2007/11/8,05:51:00,1484.00,1484.75,1483.75,1484.75,797
2007/11/8,05:52:00,1484.75,1487.00,1484.50,1486.50,4129
2007/11/8,05:53:00,1486.50,1487.25,1486.25,1486.50,2646
2007/11/8,05:54:00,1486.50,1486.75,1486.00,1486.50,1164
2007/11/8,05:55:00,1486.50,1487.00,1486.50,1487.00,968
2007/11/8,05:56:00,1486.75,1487.50,1486.75,1487.25,894
2007/11/8,05:57:00,1487.25,1488.75,1487.25,1487.75,1810
2007/11/8,05:58:00,1487.75,1487.75,1485.50,1486.00,1705
2007/11/8,05:59:00,1486.00,1487.00,1486.00,1487.00,699
2007/11/8,06:00:00,1486.75,1487.00,1486.25,1486.75,941
2007/11/8,06:01:00,1486.75,1486.75,1485.00,1485.75,1821
2007/11/8,06:02:00,1485.75,1486.00,1485.00,1485.50,1183
2007/11/8,06:03:00,1485.75,1486.25,1485.00,1485.25,1050
2007/11/8,06:04:00,1485.25,1485.50,1484.50,1484.75,1237
2007/11/8,06:05:00,1484.75,1485.00,1484.50,1484.75,624
2007/11/8,06:06:00,1484.75,1484.75,1483.75,1484.25,626
2007/11/8,06:07:00,1484.50,1484.75,1484.00,1484.25,368
2007/11/8,06:08:00,1484.50,1485.00,1484.25,1484.25,444
2007/11/8,06:09:00,1484.25,1485.25,1483.75,1485.25,2226
2007/11/8,06:10:00,1485.00,1485.50,1484.75,1485.25,1302
2007/11/8,06:11:00,1485.25,1486.00,1485.25,1486.00,783
2007/11/8,06:12:00,1486.00,1486.50,1485.75,1486.00,1317
2007/11/8,06:13:00,1486.00,1486.00,1485.75,1485.75,403
2007/11/8,06:14:00,1485.75,1486.25,1485.50,1486.25,741
2007/11/8,06:15:00,1486.25,1487.00,1486.25,1486.75,471
2007/11/8,06:16:00,1487.00,1487.25,1486.25,1486.50,584
2007/11/8,06:17:00,1486.75,1487.25,1486.50,1487.00,400
2007/11/8,06:18:00,1487.00,1488.75,1486.75,1488.50,2114
2007/11/8,06:19:00,1488.75,1490.50,1488.75,1490.50,5250
2007/11/8,06:20:00,1490.25,1491.00,1490.00,1490.75,2217
2007/11/8,06:21:00,1490.75,1490.75,1488.50,1488.50,2454
2007/11/8,06:22:00,1488.75,1489.25,1488.50,1488.75,1123
2007/11/8,06:23:00,1488.50,1489.75,1488.00,1489.75,989
2007/11/8,06:24:00,1489.75,1490.50,1489.50,1489.75,1476
2007/11/8,06:25:00,1489.75,1490.00,1489.00,1489.25,829
2007/11/8,06:26:00,1489.25,1489.50,1489.00,1489.25,530
2007/11/8,06:27:00,1489.25,1489.50,1489.25,1489.25,395
2007/11/8,06:28:00,1489.25,1489.50,1489.00,1489.50,382
2007/11/8,06:29:00,1489.50,1489.75,1489.25,1489.25,237
2007/11/8,06:30:00,1489.25,1489.25,1488.50,1488.50,409
2007/11/8,06:31:00,1488.50,1489.50,1488.50,1489.00,850
2007/11/8,06:32:00,1489.25,1489.50,1489.00,1489.50,420
2007/11/8,06:33:00,1489.00,1489.25,1488.50,1489.00,587
2007/11/8,06:34:00,1489.25,1489.25,1488.50,1488.50,539
2007/11/8,06:35:00,1488.50,1488.50,1488.00,1488.00,1053
2007/11/8,06:36:00,1488.00,1489.25,1488.00,1489.00,931
2007/11/8,06:37:00,1489.00,1489.25,1488.00,1488.25,554
2007/11/8,06:38:00,1488.50,1488.50,1488.25,1488.25,170
2007/11/8,06:39:00,1488.25,1488.50,1488.00,1488.25,646
2007/11/8,06:40:00,1488.25,1488.50,1488.00,1488.00,102
2007/11/8,06:41:00,1488.00,1488.50,1488.00,1488.50,460
2007/11/8,06:42:00,1488.75,1488.75,1488.25,1488.50,166
2007/11/8,06:43:00,1488.75,1488.75,1488.25,1488.50,587
2007/11/8,06:44:00,1488.25,1488.75,1488.00,1488.25,571
2007/11/8,06:45:00,1488.00,1488.25,1488.00,1488.00,406
2007/11/8,06:46:00,1488.50,1488.75,1488.25,1488.75,267
2007/11/8,06:47:00,1488.50,1489.50,1488.25,1489.25,610
2007/11/8,06:48:00,1489.25,1489.25,1488.25,1488.50,873
2007/11/8,06:49:00,1488.75,1488.75,1488.00,1488.50,383
2007/11/8,06:50:00,1488.25,1488.50,1488.00,1488.25,313
2007/11/8,06:51:00,1488.25,1488.50,1488.25,1488.25,114
2007/11/8,06:52:00,1488.25,1489.00,1488.25,1488.75,463
2007/11/8,06:53:00,1488.50,1488.75,1488.50,1488.50,247
2007/11/8,06:54:00,1488.25,1488.50,1488.25,1488.25,343
2007/11/8,06:55:00,1488.25,1489.00,1488.25,1488.50,279
2007/11/8,06:56:00,1488.50,1489.00,1488.50,1488.75,309
2007/11/8,06:57:00,1488.50,1488.75,1487.50,1487.75,840
2007/11/8,06:58:00,1487.50,1487.75,1486.00,1486.00,2435
2007/11/8,06:59:00,1486.25,1486.50,1485.50,1486.25,1728
2007/11/8,07:00:00,1486.25,1486.75,1485.75,1486.50,480
2007/11/8,07:01:00,1486.50,1486.75,1486.00,1486.00,498
2007/11/8,07:02:00,1486.00,1486.25,1485.25,1485.50,1659
2007/11/8,07:03:00,1485.50,1485.75,1485.25,1485.75,952
2007/11/8,07:04:00,1485.75,1485.75,1485.00,1485.25,641
2007/11/8,07:05:00,1485.25,1485.50,1485.00,1485.25,518
2007/11/8,07:06:00,1485.00,1485.50,1485.00,1485.50,556
2007/11/8,07:07:00,1485.25,1485.25,1485.00,1485.25,285
2007/11/8,07:08:00,1485.25,1485.50,1484.75,1485.25,1334
2007/11/8,07:09:00,1485.25,1485.25,1484.50,1484.75,1870
2007/11/8,07:10:00,1485.00,1485.25,1484.25,1485.00,1438
2007/11/8,07:11:00,1485.00,1485.00,1484.50,1484.75,264
2007/11/8,07:12:00,1484.75,1485.25,1484.75,1485.25,698
2007/11/8,07:13:00,1485.25,1485.75,1484.75,1485.00,577
2007/11/8,07:14:00,1485.00,1485.25,1484.50,1484.50,582
2007/11/8,07:15:00,1484.50,1485.00,1484.50,1485.00,278
2007/11/8,07:16:00,1484.75,1485.75,1484.75,1485.75,629
2007/11/8,07:17:00,1485.50,1485.75,1485.50,1485.75,324
2007/11/8,07:18:00,1485.50,1486.00,1485.50,1485.75,668
2007/11/8,07:19:00,1485.75,1485.75,1485.25,1485.25,288
2007/11/8,07:20:00,1485.50,1485.50,1485.25,1485.25,133
2007/11/8,07:21:00,1485.25,1485.25,1484.25,1484.75,1151
2007/11/8,07:22:00,1484.50,1484.75,1484.25,1484.25,396
2007/11/8,07:23:00,1484.50,1485.00,1484.50,1485.00,434
2007/11/8,07:24:00,1484.75,1485.25,1484.75,1485.00,393
2007/11/8,07:25:00,1485.00,1485.00,1484.50,1485.00,413
2007/11/8,07:26:00,1485.00,1485.50,1484.75,1485.50,1291
2007/11/8,07:27:00,1485.25,1485.50,1484.50,1485.00,1354
2007/11/8,07:28:00,1484.75,1485.25,1484.50,1484.75,536
2007/11/8,07:29:00,1484.50,1484.75,1484.00,1484.75,1140
2007/11/8,07:30:00,1484.50,1485.00,1484.25,1485.00,476
2007/11/8,07:31:00,1485.00,1485.50,1484.50,1485.50,1049
2007/11/8,07:32:00,1485.25,1486.00,1485.25,1486.00,1294
2007/11/8,07:33:00,1486.00,1486.75,1485.50,1485.50,2505
2007/11/8,07:34:00,1485.50,1486.00,1485.25,1486.00,1549
2007/11/8,07:35:00,1486.25,1486.75,1486.25,1486.25,800
2007/11/8,07:36:00,1486.25,1486.50,1485.25,1485.50,964
2007/11/8,07:37:00,1485.50,1485.75,1484.25,1485.00,2297
2007/11/8,07:38:00,1485.00,1485.50,1485.00,1485.00,356
2007/11/8,07:39:00,1485.00,1485.25,1484.25,1484.25,500
2007/11/8,07:40:00,1484.50,1484.75,1484.25,1484.75,752
2007/11/8,07:41:00,1484.50,1484.75,1484.00,1484.50,1009
2007/11/8,07:42:00,1484.50,1484.50,1483.75,1484.25,971
2007/11/8,07:43:00,1484.25,1485.25,1484.00,1484.75,1580
2007/11/8,07:44:00,1484.75,1485.25,1484.25,1484.50,839
2007/11/8,07:45:00,1484.25,1485.75,1484.25,1485.75,1363
2007/11/8,07:46:00,1485.75,1486.00,1484.75,1485.00,994
2007/11/8,07:47:00,1485.00,1485.50,1485.00,1485.50,309
2007/11/8,07:48:00,1485.50,1485.75,1485.00,1485.25,875
2007/11/8,07:49:00,1485.25,1485.25,1484.25,1484.50,954
2007/11/8,07:50:00,1484.75,1484.75,1484.25,1484.50,650
2007/11/8,07:51:00,1484.50,1485.75,1484.50,1485.50,1098
2007/11/8,07:52:00,1485.50,1485.50,1484.75,1485.00,408
2007/11/8,07:53:00,1485.00,1485.50,1484.75,1485.25,459
2007/11/8,07:54:00,1485.25,1485.50,1485.25,1485.25,216
2007/11/8,07:55:00,1485.25,1485.25,1484.75,1485.25,212
2007/11/8,07:56:00,1485.00,1485.25,1484.25,1484.75,631
2007/11/8,07:57:00,1484.50,1485.25,1484.50,1485.00,997
2007/11/8,07:58:00,1485.25,1485.75,1485.00,1485.00,748
2007/11/8,07:59:00,1485.25,1485.50,1485.00,1485.25,351
2007/11/8,08:00:00,1485.25,1486.00,1485.00,1486.00,425
2007/11/8,08:01:00,1486.00,1486.25,1485.75,1486.00,773
2007/11/8,08:02:00,1485.75,1485.75,1485.25,1485.50,863
2007/11/8,08:03:00,1485.75,1485.75,1485.50,1485.75,492
2007/11/8,08:04:00,1485.50,1486.25,1485.25,1485.75,981
2007/11/8,08:05:00,1485.75,1486.00,1485.50,1485.75,631
2007/11/8,08:06:00,1485.50,1485.50,1485.25,1485.25,879
2007/11/8,08:07:00,1485.25,1485.50,1485.00,1485.25,2148
2007/11/8,08:08:00,1485.50,1485.75,1485.25,1485.50,792
2007/11/8,08:09:00,1485.25,1486.25,1485.00,1486.00,1125
2007/11/8,08:10:00,1486.00,1486.50,1486.00,1486.25,863
2007/11/8,08:11:00,1486.25,1486.50,1486.25,1486.50,474
2007/11/8,08:12:00,1486.50,1486.50,1486.00,1486.00,173
2007/11/8,08:13:00,1486.25,1486.25,1485.75,1486.00,484
2007/11/8,08:14:00,1486.25,1486.25,1485.50,1485.50,370
2007/11/8,08:15:00,1485.75,1485.75,1485.25,1485.50,308
2007/11/8,08:16:00,1485.50,1485.50,1485.25,1485.50,260
2007/11/8,08:17:00,1485.25,1485.75,1485.25,1485.50,543
2007/11/8,08:18:00,1485.25,1485.50,1485.25,1485.50,56
2007/11/8,08:19:00,1485.50,1485.50,1485.25,1485.50,76
2007/11/8,08:20:00,1485.50,1485.50,1484.75,1485.00,1184
2007/11/8,08:21:00,1485.00,1485.00,1484.25,1484.25,481
2007/11/8,08:22:00,1484.25,1484.50,1483.25,1483.50,2678
2007/11/8,08:23:00,1483.50,1484.25,1483.50,1484.00,901
2007/11/8,08:24:00,1484.25,1484.50,1484.00,1484.25,325
2007/11/8,08:25:00,1484.50,1484.50,1483.75,1484.00,509
2007/11/8,08:26:00,1484.00,1484.00,1483.00,1483.25,1073
2007/11/8,08:27:00,1483.25,1483.75,1483.25,1483.75,359
2007/11/8,08:28:00,1483.50,1484.50,1483.50,1484.25,769
2007/11/8,08:29:00,1484.00,1484.25,1483.75,1484.00,1092
2007/11/8,08:30:00,1484.00,1484.25,1483.25,1483.50,1780
2007/11/8,08:31:00,1483.25,1484.25,1483.00,1483.25,6956
2007/11/8,08:32:00,1483.25,1484.00,1483.00,1483.75,4759
2007/11/8,08:33:00,1483.75,1485.25,1483.50,1484.75,6599
2007/11/8,08:34:00,1484.75,1486.00,1484.25,1485.25,10388
2007/11/8,08:35:00,1485.00,1487.00,1485.00,1486.50,8847
2007/11/8,08:36:00,1486.25,1486.75,1485.25,1486.50,5054
2007/11/8,08:37:00,1486.50,1487.25,1486.00,1487.25,5593
2007/11/8,08:38:00,1487.25,1487.50,1485.75,1486.00,6530
2007/11/8,08:39:00,1486.00,1486.25,1484.50,1485.00,5807
2007/11/8,08:40:00,1485.00,1485.50,1483.25,1483.25,9155
2007/11/8,08:41:00,1483.50,1483.50,1480.50,1481.00,15340
2007/11/8,08:42:00,1481.00,1481.50,1480.75,1481.25,5104
2007/11/8,08:43:00,1481.25,1481.75,1480.25,1480.50,6803
2007/11/8,08:44:00,1480.50,1480.75,1478.75,1479.75,14115
2007/11/8,08:45:00,1479.75,1479.75,1478.75,1479.00,9366
2007/11/8,08:46:00,1478.75,1479.25,1477.00,1477.50,14235
2007/11/8,08:47:00,1477.25,1477.75,1476.00,1477.00,15312
2007/11/8,08:48:00,1477.25,1477.75,1475.75,1476.50,9159
2007/11/8,08:49:00,1476.25,1477.00,1474.00,1477.00,18504
2007/11/8,08:50:00,1477.00,1477.50,1475.50,1476.00,7476
2007/11/8,08:51:00,1476.00,1476.25,1475.25,1475.25,8981
2007/11/8,08:52:00,1475.25,1477.75,1475.25,1477.75,9397
2007/11/8,08:53:00,1477.50,1478.25,1477.25,1478.25,8719
2007/11/8,08:54:00,1478.25,1479.00,1477.75,1478.75,8734
2007/11/8,08:55:00,1478.75,1479.25,1477.75,1479.00,8416
2007/11/8,08:56:00,1478.75,1479.50,1478.00,1478.50,8685
2007/11/8,08:57:00,1478.75,1478.75,1477.50,1478.00,5781
2007/11/8,08:58:00,1478.00,1478.50,1478.00,1478.25,3374
2007/11/8,08:59:00,1478.50,1480.50,1478.00,1480.00,10449
2007/11/8,09:00:00,1480.00,1481.75,1480.00,1481.25,11095
2007/11/8,09:01:00,1481.00,1481.50,1478.50,1480.50,13630
2007/11/8,09:02:00,1480.75,1481.25,1479.00,1480.25,17110
2007/11/8,09:03:00,1480.25,1481.00,1477.75,1478.25,10204
2007/11/8,09:04:00,1478.00,1478.50,1475.50,1476.00,14701
2007/11/8,09:05:00,1475.75,1476.25,1474.00,1475.00,18373
2007/11/8,09:06:00,1475.00,1475.25,1472.00,1473.50,16406
2007/11/8,09:07:00,1473.75,1474.50,1473.00,1474.25,8435
2007/11/8,09:08:00,1474.00,1475.75,1473.75,1475.00,10978
2007/11/8,09:09:00,1475.25,1477.25,1474.50,1477.00,8902
2007/11/8,09:10:00,1477.00,1478.50,1477.00,1477.50,8472
2007/11/8,09:11:00,1477.25,1478.00,1476.25,1476.50,5397
2007/11/8,09:12:00,1476.75,1476.75,1475.75,1476.00,4956
2007/11/8,09:13:00,1476.00,1476.75,1476.00,1476.50,4494
2007/11/8,09:14:00,1476.50,1478.00,1476.25,1477.75,5580
2007/11/8,09:15:00,1477.75,1477.75,1475.25,1476.00,8484
2007/11/8,09:16:00,1475.75,1477.50,1475.25,1477.25,7432
2007/11/8,09:17:00,1477.25,1478.50,1476.50,1477.75,6696
2007/11/8,09:18:00,1477.75,1478.25,1476.50,1478.25,8707
2007/11/8,09:19:00,1478.25,1482.75,1478.00,1482.00,19777
2007/11/8,09:20:00,1482.00,1482.50,1481.00,1482.25,10030
2007/11/8,09:21:00,1482.25,1483.00,1481.25,1482.50,9137
2007/11/8,09:22:00,1482.50,1487.00,1482.00,1486.75,20578
2007/11/8,09:23:00,1486.75,1487.00,1485.00,1485.25,11906
2007/11/8,09:24:00,1485.25,1485.75,1484.25,1484.50,7933
2007/11/8,09:25:00,1484.25,1484.50,1483.00,1483.50,9165
2007/11/8,09:26:00,1483.50,1484.00,1481.75,1482.25,6865
2007/11/8,09:27:00,1482.00,1483.75,1482.00,1483.25,5606
2007/11/8,09:28:00,1483.00,1483.00,1481.75,1482.75,4202
2007/11/8,09:29:00,1482.75,1482.75,1481.25,1481.75,5614
2007/11/8,09:30:00,1481.50,1482.75,1481.25,1482.25,3734
2007/11/8,09:31:00,1482.25,1482.50,1480.75,1482.00,4856
2007/11/8,09:32:00,1482.00,1482.25,1479.75,1480.25,6594
2007/11/8,09:33:00,1480.50,1480.50,1478.25,1479.00,9901
2007/11/8,09:34:00,1478.75,1480.50,1478.75,1479.50,5203
2007/11/8,09:35:00,1479.25,1481.00,1479.25,1480.25,3978
2007/11/8,09:36:00,1480.25,1481.50,1480.00,1481.50,3151
2007/11/8,09:37:00,1481.50,1481.50,1480.50,1480.75,3614
2007/11/8,09:38:00,1480.75,1481.00,1478.50,1479.50,5778
2007/11/8,09:39:00,1479.50,1480.25,1478.75,1479.00,4676
2007/11/8,09:40:00,1478.75,1479.00,1476.75,1477.50,10240
2007/11/8,09:41:00,1477.50,1479.00,1477.25,1479.00,4271
2007/11/8,09:42:00,1479.00,1480.00,1478.00,1479.50,5508
2007/11/8,09:43:00,1479.25,1479.75,1477.50,1478.50,6003
2007/11/8,09:44:00,1478.50,1479.00,1477.25,1477.50,6567
2007/11/8,09:45:00,1477.50,1479.00,1477.25,1478.25,3891
2007/11/8,09:46:00,1478.00,1478.25,1475.25,1476.25,9366
2007/11/8,09:47:00,1476.50,1478.00,1476.25,1476.75,4457
2007/11/8,09:48:00,1476.75,1478.50,1476.50,1477.50,6252
2007/11/8,09:49:00,1477.50,1478.00,1476.50,1477.75,7896
2007/11/8,09:50:00,1477.50,1478.50,1477.50,1478.25,3342
2007/11/8,09:51:00,1478.00,1478.75,1477.50,1478.00,5464
2007/11/8,09:52:00,1478.00,1479.25,1477.75,1478.75,3499
2007/11/8,09:53:00,1479.00,1481.25,1478.75,1481.00,6685
2007/11/8,09:54:00,1480.75,1481.75,1479.75,1480.00,5674
2007/11/8,09:55:00,1480.00,1481.00,1479.50,1480.50,3118
2007/11/8,09:56:00,1480.50,1483.25,1480.25,1483.25,8464
2007/11/8,09:57:00,1483.00,1483.00,1481.50,1482.50,5635
2007/11/8,09:58:00,1482.50,1482.50,1480.75,1481.75,5813
2007/11/8,09:59:00,1481.75,1482.25,1481.25,1482.00,2693
2007/11/8,10:00:00,1482.00,1483.75,1482.00,1482.75,10335
2007/11/8,10:01:00,1482.75,1484.25,1482.50,1484.00,6230
2007/11/8,10:02:00,1484.00,1484.50,1482.75,1483.00,6069
2007/11/8,10:03:00,1482.75,1484.00,1482.75,1483.75,3407
2007/11/8,10:04:00,1483.50,1484.25,1482.50,1483.00,3090
2007/11/8,10:05:00,1483.00,1483.75,1482.75,1483.00,2774
2007/11/8,10:06:00,1483.25,1483.25,1481.25,1481.75,6589
2007/11/8,10:07:00,1482.00,1482.50,1480.00,1481.00,6935
2007/11/8,10:08:00,1481.00,1482.00,1480.75,1481.00,3592
2007/11/8,10:09:00,1481.00,1482.75,1480.75,1481.25,3997
2007/11/8,10:10:00,1481.25,1482.00,1481.25,1481.50,1533
2007/11/8,10:11:00,1481.50,1482.25,1481.00,1481.75,4629
2007/11/8,10:12:00,1481.75,1483.50,1481.50,1482.75,3164
2007/11/8,10:13:00,1483.00,1484.25,1483.00,1483.75,3982
2007/11/8,10:14:00,1483.75,1483.75,1482.25,1483.00,2883
2007/11/8,10:15:00,1483.25,1483.75,1482.50,1482.50,3041
2007/11/8,10:16:00,1482.75,1485.00,1482.50,1484.50,8393
2007/11/8,10:17:00,1484.50,1485.00,1483.75,1484.25,4230
2007/11/8,10:18:00,1484.50,1484.50,1483.25,1483.75,3123
2007/11/8,10:19:00,1483.50,1484.00,1483.50,1483.50,1611
2007/11/8,10:20:00,1483.50,1483.50,1481.50,1481.50,4594
2007/11/8,10:21:00,1481.75,1481.75,1479.50,1479.75,8982
2007/11/8,10:22:00,1479.50,1480.50,1479.25,1479.75,4861
2007/11/8,10:23:00,1479.50,1480.00,1478.25,1479.00,6013
2007/11/8,10:24:00,1478.75,1479.25,1477.75,1478.50,6840
2007/11/8,10:25:00,1478.75,1479.75,1478.50,1479.00,3287
2007/11/8,10:26:00,1478.75,1479.50,1478.75,1479.25,1114
2007/11/8,10:27:00,1479.50,1479.50,1478.00,1478.00,3399
2007/11/8,10:28:00,1478.25,1479.75,1478.00,1479.50,2987
2007/11/8,10:29:00,1479.50,1479.75,1478.00,1479.25,4633
2007/11/8,10:30:00,1479.25,1479.50,1478.75,1479.25,2508
2007/11/8,10:31:00,1479.25,1480.00,1479.00,1479.75,1987
2007/11/8,10:32:00,1479.75,1480.50,1479.25,1479.50,4152
2007/11/8,10:33:00,1479.50,1480.00,1478.50,1478.75,2191
2007/11/8,10:34:00,1478.75,1479.25,1476.75,1477.00,8422
2007/11/8,10:35:00,1477.25,1478.00,1476.75,1477.00,5168
2007/11/8,10:36:00,1476.75,1478.00,1476.50,1477.25,4156
2007/11/8,10:37:00,1477.25,1478.25,1475.00,1475.75,11951
2007/11/8,10:38:00,1475.50,1477.00,1475.25,1475.75,5175
2007/11/8,10:39:00,1475.50,1477.25,1475.25,1477.00,4276
2007/11/8,10:40:00,1477.00,1477.00,1476.00,1476.75,3320
2007/11/8,10:41:00,1477.00,1478.50,1476.75,1476.75,6173
2007/11/8,10:42:00,1477.25,1477.25,1475.50,1475.50,3084
2007/11/8,10:43:00,1475.50,1478.00,1475.25,1477.50,4679
2007/11/8,10:44:00,1477.25,1477.75,1476.75,1477.00,1947
2007/11/8,10:45:00,1476.75,1478.50,1476.50,1477.75,5985
2007/11/8,10:46:00,1477.75,1479.25,1477.75,1478.00,4566
2007/11/8,10:47:00,1478.00,1479.00,1478.00,1478.75,3176
2007/11/8,10:48:00,1478.50,1479.50,1478.00,1478.50,5942
2007/11/8,10:49:00,1478.50,1478.50,1475.50,1475.75,5038
2007/11/8,10:50:00,1476.00,1476.25,1473.00,1473.25,12707
2007/11/8,10:51:00,1473.25,1474.75,1473.25,1474.00,7490
2007/11/8,10:52:00,1474.25,1474.25,1472.25,1474.00,8108
2007/11/8,10:53:00,1474.00,1475.25,1473.50,1474.75,5218
2007/11/8,10:54:00,1474.75,1476.00,1474.50,1475.50,7170
2007/11/8,10:55:00,1475.50,1476.00,1474.75,1475.00,2975
2007/11/8,10:56:00,1475.00,1475.50,1474.50,1474.50,4742
2007/11/8,10:57:00,1474.75,1476.00,1473.75,1475.50,6925
2007/11/8,10:58:00,1475.50,1476.25,1474.75,1475.25,4240
2007/11/8,10:59:00,1475.25,1475.50,1473.75,1473.75,4303
2007/11/8,11:00:00,1473.75,1476.25,1473.50,1475.50,5748
2007/11/8,11:01:00,1475.50,1477.25,1475.50,1477.00,6759
2007/11/8,11:02:00,1477.00,1477.25,1475.75,1476.00,3023
2007/11/8,11:03:00,1475.75,1476.50,1475.00,1476.25,3967
2007/11/8,11:04:00,1476.25,1477.00,1475.25,1477.00,3859
2007/11/8,11:05:00,1477.00,1477.50,1475.50,1476.00,4026
2007/11/8,11:06:00,1476.00,1477.00,1475.00,1476.75,4459
2007/11/8,11:07:00,1477.00,1477.00,1475.50,1476.00,1520
2007/11/8,11:08:00,1476.00,1476.00,1475.25,1475.50,1787
2007/11/8,11:09:00,1475.25,1475.50,1472.00,1472.25,9795
2007/11/8,11:10:00,1472.00,1473.50,1471.25,1473.00,9818
2007/11/8,11:11:00,1473.00,1474.00,1472.75,1473.75,4407
2007/11/8,11:12:00,1473.50,1473.75,1472.75,1473.25,4929
2007/11/8,11:13:00,1473.25,1475.25,1473.25,1474.50,7396
2007/11/8,11:14:00,1474.75,1475.00,1474.00,1474.25,3259
2007/11/8,11:15:00,1474.00,1475.25,1473.25,1475.00,5115
2007/11/8,11:16:00,1475.00,1476.25,1474.25,1474.75,7895
2007/11/8,11:17:00,1474.75,1475.00,1473.50,1474.00,3356
2007/11/8,11:18:00,1474.00,1474.00,1470.50,1471.25,15301
2007/11/8,11:19:00,1471.50,1471.75,1468.75,1469.00,12153
2007/11/8,11:20:00,1469.00,1470.75,1468.75,1469.75,11091
2007/11/8,11:21:00,1469.75,1470.00,1467.50,1468.00,13299
2007/11/8,11:22:00,1468.00,1469.75,1467.50,1469.75,11358
2007/11/8,11:23:00,1470.00,1471.50,1469.75,1470.75,8514
2007/11/8,11:24:00,1471.00,1471.50,1470.25,1470.75,3816
2007/11/8,11:25:00,1470.75,1471.25,1470.00,1470.25,3352
2007/11/8,11:26:00,1470.25,1471.00,1469.25,1470.00,4747
2007/11/8,11:27:00,1469.75,1471.50,1469.75,1471.00,4641
2007/11/8,11:28:00,1471.00,1473.00,1471.00,1471.50,6637
2007/11/8,11:29:00,1471.50,1472.50,1471.50,1472.00,3881
2007/11/8,11:30:00,1472.00,1472.75,1471.25,1471.75,3789
2007/11/8,11:31:00,1472.00,1473.50,1471.75,1472.25,4319
2007/11/8,11:32:00,1472.25,1472.25,1470.25,1470.25,4456
2007/11/8,11:33:00,1470.50,1471.25,1470.25,1471.00,2125
2007/11/8,11:34:00,1471.00,1471.25,1470.00,1471.25,2666
2007/11/8,11:35:00,1471.25,1472.00,1470.75,1472.00,2704
2007/11/8,11:36:00,1472.00,1472.50,1471.25,1472.25,2784
2007/11/8,11:37:00,1472.00,1472.00,1470.50,1470.75,3275
2007/11/8,11:38:00,1470.75,1470.75,1466.75,1467.00,13295
2007/11/8,11:39:00,1466.75,1467.00,1465.25,1466.00,17894
2007/11/8,11:40:00,1466.00,1467.75,1464.25,1467.50,14982
2007/11/8,11:41:00,1467.50,1467.75,1465.00,1465.00,9617
2007/11/8,11:42:00,1465.25,1465.25,1462.00,1464.00,16340
2007/11/8,11:43:00,1464.25,1465.75,1462.75,1463.00,9822
2007/11/8,11:44:00,1463.00,1465.25,1462.75,1464.00,7323
2007/11/8,11:45:00,1464.00,1465.50,1462.50,1465.00,12105
2007/11/8,11:46:00,1465.00,1465.75,1461.00,1463.50,17473
2007/11/8,11:47:00,1463.50,1464.50,1462.00,1464.00,9348
2007/11/8,11:48:00,1464.00,1464.50,1462.50,1463.25,8414
2007/11/8,11:49:00,1463.25,1464.00,1462.25,1462.50,6502
2007/11/8,11:50:00,1462.50,1462.50,1459.50,1459.50,13758
2007/11/8,11:51:00,1459.50,1459.75,1457.25,1459.25,18429
2007/11/8,11:52:00,1459.25,1460.75,1458.75,1460.25,9255
2007/11/8,11:53:00,1460.25,1461.75,1459.75,1461.25,5971
2007/11/8,11:54:00,1461.50,1462.00,1459.50,1460.50,9460
2007/11/8,11:55:00,1460.50,1462.00,1460.00,1461.25,5564
2007/11/8,11:56:00,1461.50,1461.75,1460.00,1461.00,7112
2007/11/8,11:57:00,1461.00,1463.50,1460.75,1462.75,11373
2007/11/8,11:58:00,1462.75,1463.00,1461.50,1462.50,4404
2007/11/8,11:59:00,1462.25,1463.75,1462.25,1463.50,5865
2007/11/8,12:00:00,1463.50,1464.25,1462.00,1462.50,6239
2007/11/8,12:01:00,1462.50,1463.50,1461.50,1461.50,3124
2007/11/8,12:02:00,1461.50,1461.75,1459.25,1459.75,6618
2007/11/8,12:03:00,1459.75,1460.75,1459.00,1459.75,5363
2007/11/8,12:04:00,1459.50,1461.00,1459.50,1460.00,3947
2007/11/8,12:05:00,1459.75,1463.00,1459.75,1461.75,6974
2007/11/8,12:06:00,1461.50,1461.75,1459.25,1459.25,5727
2007/11/8,12:07:00,1459.50,1459.75,1457.00,1457.75,12507
2007/11/8,12:08:00,1457.50,1459.50,1455.75,1455.75,14339
2007/11/8,12:09:00,1456.00,1458.00,1455.25,1455.50,13811
2007/11/8,12:10:00,1455.50,1456.75,1454.50,1456.25,10803
2007/11/8,12:11:00,1456.25,1457.75,1455.25,1457.00,8449
2007/11/8,12:12:00,1456.75,1458.00,1456.75,1458.00,7162
2007/11/8,12:13:00,1457.75,1459.75,1456.75,1459.00,7872
2007/11/8,12:14:00,1459.00,1459.75,1458.50,1459.00,7266
2007/11/8,12:15:00,1459.00,1459.25,1456.50,1457.25,7129
2007/11/8,12:16:00,1457.25,1457.25,1456.00,1456.50,4942
2007/11/8,12:17:00,1456.50,1458.50,1454.50,1454.75,8774
2007/11/8,12:18:00,1454.50,1458.25,1454.00,1458.00,10332
2007/11/8,12:19:00,1457.75,1461.50,1457.75,1460.75,13331
2007/11/8,12:20:00,1460.75,1463.25,1460.25,1460.25,13009
2007/11/8,12:21:00,1460.25,1462.75,1460.25,1461.75,7214
2007/11/8,12:22:00,1462.00,1462.00,1460.25,1460.25,5034
2007/11/8,12:23:00,1460.25,1461.50,1459.25,1461.25,5238
2007/11/8,12:24:00,1461.00,1461.50,1460.25,1461.50,3565
2007/11/8,12:25:00,1461.50,1461.50,1459.50,1460.00,3180
2007/11/8,12:26:00,1459.75,1461.00,1457.75,1459.25,6981
2007/11/8,12:27:00,1459.00,1462.25,1459.00,1461.75,5132
2007/11/8,12:28:00,1461.75,1462.50,1460.25,1461.00,3969
2007/11/8,12:29:00,1461.00,1465.25,1461.00,1464.75,12105
2007/11/8,12:30:00,1464.75,1465.00,1462.00,1462.75,10426
2007/11/8,12:31:00,1463.00,1465.50,1462.25,1464.75,7811
2007/11/8,12:32:00,1465.00,1466.50,1464.75,1465.75,12995
2007/11/8,12:33:00,1465.75,1467.50,1465.75,1467.00,13637
2007/11/8,12:34:00,1466.75,1467.00,1464.75,1466.00,8812
2007/11/8,12:35:00,1466.00,1467.00,1464.25,1464.50,7086
2007/11/8,12:36:00,1464.50,1465.50,1462.50,1464.50,7988
2007/11/8,12:37:00,1464.25,1465.00,1462.50,1464.00,5418
2007/11/8,12:38:00,1464.00,1464.50,1462.25,1462.75,4033
2007/11/8,12:39:00,1462.50,1465.50,1462.50,1465.00,4311
2007/11/8,12:40:00,1464.75,1466.75,1464.25,1466.00,8498
2007/11/8,12:41:00,1466.00,1466.50,1461.75,1462.00,7433
2007/11/8,12:42:00,1462.25,1462.50,1460.50,1461.75,8900
2007/11/8,12:43:00,1462.00,1464.75,1462.00,1463.75,5955
2007/11/8,12:44:00,1463.75,1464.75,1463.25,1464.25,2877
2007/11/8,12:45:00,1464.25,1467.00,1463.75,1464.00,8200
2007/11/8,12:46:00,1463.75,1465.00,1463.00,1464.75,4009
2007/11/8,12:47:00,1464.75,1465.75,1464.25,1464.50,2703
2007/11/8,12:48:00,1464.50,1465.25,1463.50,1464.25,4766
2007/11/8,12:49:00,1464.25,1465.00,1462.25,1463.25,5946
2007/11/8,12:50:00,1463.25,1463.25,1461.75,1462.50,2648
2007/11/8,12:51:00,1462.75,1463.75,1462.25,1462.25,4427
2007/11/8,12:52:00,1462.50,1464.25,1462.25,1464.00,3577
2007/11/8,12:53:00,1464.25,1464.75,1462.50,1463.25,4237
2007/11/8,12:54:00,1463.25,1465.00,1462.75,1464.75,2712
2007/11/8,12:55:00,1464.75,1465.25,1463.50,1464.00,5957
2007/11/8,12:56:00,1464.25,1464.50,1463.00,1463.25,2845
2007/11/8,12:57:00,1463.00,1464.75,1462.50,1464.75,3665
2007/11/8,12:58:00,1464.75,1467.00,1464.50,1465.50,9510
2007/11/8,12:59:00,1465.50,1467.75,1465.25,1467.50,5286
2007/11/8,13:00:00,1467.75,1468.75,1467.25,1468.25,8860
2007/11/8,13:01:00,1468.25,1468.50,1466.50,1467.75,5028
2007/11/8,13:02:00,1467.75,1468.25,1467.00,1468.25,3813
2007/11/8,13:03:00,1468.25,1469.50,1466.75,1467.25,9524
2007/11/8,13:04:00,1467.25,1467.25,1465.00,1465.50,6891
2007/11/8,13:05:00,1465.75,1466.75,1465.25,1466.50,2817
2007/11/8,13:06:00,1466.75,1467.50,1465.50,1466.00,3143
2007/11/8,13:07:00,1466.00,1466.75,1465.75,1466.50,1296
2007/11/8,13:08:00,1466.25,1466.50,1464.50,1465.00,3537
2007/11/8,13:09:00,1465.00,1466.00,1464.75,1465.50,2027
2007/11/8,13:10:00,1465.25,1465.25,1462.00,1462.50,8078
2007/11/8,13:11:00,1462.25,1463.25,1461.25,1462.75,4218
2007/11/8,13:12:00,1462.75,1462.75,1461.50,1461.75,3582
2007/11/8,13:13:00,1461.50,1462.50,1460.75,1461.75,3540
2007/11/8,13:14:00,1461.75,1463.25,1461.75,1462.75,4001
2007/11/8,13:15:00,1462.50,1462.75,1461.25,1461.75,1631
2007/11/8,13:16:00,1461.75,1462.25,1459.50,1460.00,7062
2007/11/8,13:17:00,1459.75,1461.00,1459.50,1461.00,3688
2007/11/8,13:18:00,1461.00,1461.25,1459.75,1460.25,4154
2007/11/8,13:19:00,1460.25,1462.00,1460.25,1461.25,2240
2007/11/8,13:20:00,1461.00,1461.50,1460.25,1460.50,1642
2007/11/8,13:21:00,1460.50,1460.75,1459.00,1459.50,3734
2007/11/8,13:22:00,1459.50,1461.00,1459.25,1460.50,3833
2007/11/8,13:23:00,1460.50,1460.75,1459.25,1460.50,3799
2007/11/8,13:24:00,1460.50,1461.75,1460.50,1461.75,2164
2007/11/8,13:25:00,1461.75,1462.25,1461.25,1462.00,3098
2007/11/8,13:26:00,1462.00,1462.00,1461.25,1461.75,1598
2007/11/8,13:27:00,1461.75,1462.25,1460.00,1461.75,5240
2007/11/8,13:28:00,1461.75,1462.75,1461.25,1462.50,2594
2007/11/8,13:29:00,1462.25,1462.75,1460.00,1460.50,3707
2007/11/8,13:30:00,1460.75,1461.25,1460.25,1460.75,1578
2007/11/8,13:31:00,1460.50,1461.00,1460.00,1460.50,2233
2007/11/8,13:32:00,1460.50,1462.25,1460.00,1462.00,2854
2007/11/8,13:33:00,1462.00,1464.50,1462.00,1463.25,8332
2007/11/8,13:34:00,1463.00,1464.50,1463.00,1464.50,3171
2007/11/8,13:35:00,1464.25,1465.00,1463.25,1464.00,5605
2007/11/8,13:36:00,1464.00,1464.00,1461.75,1462.00,2098
2007/11/8,13:37:00,1462.00,1462.50,1461.25,1462.25,3124
2007/11/8,13:38:00,1462.25,1462.25,1460.00,1460.25,5767
2007/11/8,13:39:00,1460.25,1460.50,1459.25,1459.25,4312
2007/11/8,13:40:00,1459.50,1459.50,1457.25,1457.50,10877
2007/11/8,13:41:00,1457.50,1459.00,1457.25,1458.50,3281
2007/11/8,13:42:00,1458.25,1458.75,1457.50,1458.50,3047
2007/11/8,13:43:00,1458.50,1459.00,1458.25,1458.50,2001
2007/11/8,13:44:00,1458.75,1459.50,1457.50,1458.25,3412
2007/11/8,13:45:00,1458.25,1459.50,1458.00,1459.00,2738
2007/11/8,13:46:00,1458.75,1459.00,1457.50,1458.25,2072
2007/11/8,13:47:00,1458.25,1461.00,1457.75,1460.00,7251
2007/11/8,13:48:00,1459.75,1460.50,1459.00,1459.50,2464
2007/11/8,13:49:00,1459.75,1460.50,1459.00,1460.25,1695
2007/11/8,13:50:00,1460.25,1461.75,1460.00,1461.00,4295
2007/11/8,13:51:00,1460.75,1461.75,1457.75,1457.75,6239
2007/11/8,13:52:00,1458.00,1459.50,1457.25,1458.25,3952
2007/11/8,13:53:00,1458.25,1459.50,1458.00,1458.50,3150
2007/11/8,13:54:00,1458.50,1458.50,1457.25,1457.75,3970
2007/11/8,13:55:00,1457.75,1459.50,1457.50,1458.50,2971
2007/11/8,13:56:00,1458.50,1459.25,1457.75,1458.50,2493
2007/11/8,13:57:00,1458.25,1459.25,1458.25,1459.25,759
2007/11/8,13:58:00,1459.50,1462.00,1459.00,1461.25,5537
2007/11/8,13:59:00,1461.25,1464.25,1461.25,1463.25,7794
2007/11/8,14:00:00,1463.25,1467.50,1463.00,1467.25,14057
2007/11/8,14:01:00,1467.25,1469.75,1467.25,1468.25,13460
2007/11/8,14:02:00,1468.25,1468.75,1465.75,1466.00,7158
2007/11/8,14:03:00,1466.00,1466.75,1464.25,1466.50,7756
2007/11/8,14:04:00,1466.50,1469.25,1466.50,1468.75,7152
2007/11/8,14:05:00,1468.75,1469.25,1467.50,1468.00,5023
2007/11/8,14:06:00,1468.50,1472.00,1467.50,1470.75,21571
2007/11/8,14:07:00,1470.50,1470.75,1467.00,1469.25,10823
2007/11/8,14:08:00,1469.25,1469.75,1467.75,1468.50,5465
2007/11/8,14:09:00,1468.75,1469.50,1467.25,1468.00,6041
2007/11/8,14:10:00,1468.00,1468.00,1466.75,1467.25,4296
2007/11/8,14:11:00,1467.50,1467.75,1464.75,1465.50,9910
2007/11/8,14:12:00,1465.50,1466.25,1464.50,1465.50,5081
2007/11/8,14:13:00,1465.50,1466.00,1465.00,1465.25,2759
2007/11/8,14:14:00,1465.50,1467.25,1464.25,1467.00,6223
2007/11/8,14:15:00,1467.00,1467.25,1465.50,1466.50,5432
2007/11/8,14:16:00,1466.50,1468.50,1465.75,1467.50,4846
2007/11/8,14:17:00,1467.50,1468.25,1466.00,1468.00,4081
2007/11/8,14:18:00,1467.75,1468.25,1466.50,1468.25,3454
2007/11/8,14:19:00,1468.25,1468.75,1466.75,1467.25,4861
2007/11/8,14:20:00,1467.50,1472.00,1467.50,1471.50,10992
2007/11/8,14:21:00,1471.25,1474.00,1471.25,1473.25,15248
2007/11/8,14:22:00,1473.50,1476.25,1473.25,1476.00,17389
2007/11/8,14:23:00,1476.00,1476.75,1473.50,1473.75,13190
2007/11/8,14:24:00,1473.75,1476.50,1473.75,1476.25,6502
2007/11/8,14:25:00,1476.00,1478.25,1476.00,1477.00,13096
2007/11/8,14:26:00,1477.00,1477.50,1475.50,1476.00,11105
2007/11/8,14:27:00,1476.00,1479.25,1475.75,1479.00,13281
2007/11/8,14:28:00,1479.00,1480.50,1478.00,1478.75,16937
2007/11/8,14:29:00,1478.75,1479.00,1477.25,1477.75,7380
2007/11/8,14:30:00,1477.75,1478.50,1477.25,1478.25,5452
2007/11/8,14:31:00,1478.25,1480.00,1478.00,1478.25,8840
2007/11/8,14:32:00,1478.00,1479.50,1477.75,1478.50,5079
2007/11/8,14:33:00,1478.25,1478.75,1476.50,1476.75,7096
2007/11/8,14:34:00,1476.75,1477.00,1475.50,1475.75,6199
2007/11/8,14:35:00,1475.50,1478.75,1475.50,1477.50,7871
2007/11/8,14:36:00,1477.50,1478.25,1476.25,1478.25,5256
2007/11/8,14:37:00,1478.00,1478.25,1476.00,1476.50,4267
2007/11/8,14:38:00,1476.50,1476.75,1475.75,1476.25,2927
2007/11/8,14:39:00,1476.50,1476.75,1473.75,1474.75,8066
2007/11/8,14:40:00,1474.75,1476.75,1474.00,1476.75,5750
2007/11/8,14:41:00,1476.75,1478.50,1476.50,1477.75,9309
2007/11/8,14:42:00,1477.75,1479.00,1477.50,1477.75,5292
2007/11/8,14:43:00,1478.00,1482.25,1477.75,1481.25,12795
2007/11/8,14:44:00,1481.00,1484.25,1480.25,1484.00,12198
2007/11/8,14:45:00,1484.00,1485.00,1482.75,1483.00,10115
2007/11/8,14:46:00,1482.75,1483.75,1481.25,1482.00,8011
2007/11/8,14:47:00,1482.00,1483.00,1480.25,1481.00,7000
2007/11/8,14:48:00,1481.00,1483.00,1480.75,1482.75,5444
2007/11/8,14:49:00,1482.50,1482.75,1481.00,1481.25,5212
2007/11/8,14:50:00,1481.25,1482.00,1480.00,1481.25,6203
2007/11/8,14:51:00,1481.25,1483.75,1481.00,1483.50,6615
2007/11/8,14:52:00,1483.50,1484.25,1482.50,1482.75,5591
2007/11/8,14:53:00,1482.50,1483.25,1482.50,1483.00,3973
2007/11/8,14:54:00,1482.75,1483.50,1481.75,1481.75,5150
2007/11/8,14:55:00,1481.75,1483.50,1481.25,1483.00,6752
2007/11/8,14:56:00,1483.00,1483.75,1482.75,1483.00,5420
2007/11/8,14:57:00,1482.75,1483.50,1481.00,1481.25,8555
2007/11/8,14:58:00,1481.50,1481.50,1479.25,1479.50,11799
2007/11/8,14:59:00,1479.50,1480.25,1478.25,1478.50,15690
2007/11/8,15:00:00,1478.25,1479.00,1477.75,1478.75,25531
2007/11/8,15:01:00,1479.00,1479.25,1475.50,1476.50,22954
2007/11/8,15:02:00,1476.25,1477.75,1476.00,1477.25,13117
2007/11/8,15:03:00,1477.25,1477.25,1476.25,1477.00,5941
2007/11/8,15:04:00,1477.00,1478.00,1476.75,1477.25,4453
2007/11/8,15:05:00,1477.25,1477.50,1476.50,1476.50,3950
2007/11/8,15:06:00,1476.50,1477.00,1476.00,1476.25,3804
2007/11/8,15:07:00,1476.50,1477.75,1476.25,1477.75,3501
2007/11/8,15:08:00,1477.75,1478.00,1476.25,1476.25,3049
2007/11/8,15:09:00,1476.50,1476.75,1476.00,1476.50,1951
2007/11/8,15:10:00,1476.50,1476.75,1476.00,1476.50,1169
2007/11/8,15:11:00,1476.50,1476.50,1475.75,1475.75,2061
2007/11/8,15:12:00,1475.75,1476.50,1475.75,1476.00,2056
2007/11/8,15:13:00,1476.00,1476.25,1475.50,1476.00,2352
2007/11/8,15:14:00,1475.75,1476.00,1474.75,1475.00,3661
2007/11/8,15:15:00,1475.00,1475.75,1474.75,1475.75,6225
2007/11/8,15:23:00,1475.50,1475.50,1475.50,1475.50,1
2007/11/8,15:31:00,1476.50,1476.75,1475.75,1476.25,1490
2007/11/8,15:32:00,1476.25,1476.75,1476.00,1476.50,898
2007/11/8,15:33:00,1476.50,1476.50,1475.50,1475.75,378
2007/11/8,15:34:00,1476.00,1476.25,1475.00,1475.75,1077
2007/11/8,15:35:00,1475.50,1476.00,1475.25,1475.75,726
2007/11/8,15:36:00,1475.75,1476.00,1475.75,1476.00,27
2007/11/8,15:37:00,1475.75,1476.00,1475.50,1475.50,256
2007/11/8,15:38:00,1475.25,1475.25,1474.75,1475.00,368
2007/11/8,15:39:00,1475.00,1475.25,1474.75,1475.25,192
2007/11/8,15:40:00,1475.25,1475.25,1474.75,1474.75,261
2007/11/8,15:41:00,1474.75,1474.75,1473.75,1473.75,395
2007/11/8,15:42:00,1474.00,1474.50,1473.75,1474.25,241
2007/11/8,15:43:00,1474.25,1474.25,1473.50,1473.50,192
2007/11/8,15:44:00,1473.50,1474.00,1473.25,1473.50,267
2007/11/8,15:45:00,1473.50,1474.00,1473.50,1473.75,177
2007/11/8,15:46:00,1473.75,1473.75,1473.25,1473.50,213
2007/11/8,15:47:00,1473.50,1473.75,1472.75,1472.75,209
2007/11/8,15:48:00,1473.00,1473.50,1472.75,1473.00,182
2007/11/8,15:49:00,1473.00,1473.00,1472.75,1472.75,138
2007/11/8,15:50:00,1472.75,1473.50,1472.50,1473.00,411
2007/11/8,15:51:00,1473.25,1473.50,1473.25,1473.50,72
2007/11/8,15:52:00,1473.50,1473.50,1473.25,1473.50,75
2007/11/8,15:53:00,1473.50,1474.50,1473.50,1474.50,563
2007/11/8,15:54:00,1474.50,1474.75,1474.50,1474.75,269
2007/11/8,15:55:00,1474.75,1475.00,1474.25,1475.00,168
2007/11/8,15:56:00,1475.00,1475.00,1474.50,1474.50,329
2007/11/8,15:57:00,1474.50,1474.75,1474.00,1474.50,255
2007/11/8,15:58:00,1474.25,1474.50,1474.25,1474.50,64
2007/11/8,15:59:00,1474.25,1474.50,1474.25,1474.25,27
2007/11/8,16:00:00,1474.25,1474.50,1473.50,1473.75,137
2007/11/8,16:01:00,1473.75,1474.00,1473.50,1473.75,48
2007/11/8,16:02:00,1473.75,1474.25,1473.75,1474.25,392
2007/11/8,16:03:00,1474.25,1474.50,1473.75,1473.75,47
2007/11/8,16:04:00,1473.75,1474.00,1473.50,1474.00,68
2007/11/8,16:05:00,1473.75,1473.75,1473.50,1473.50,356
2007/11/8,16:06:00,1473.75,1473.75,1473.25,1473.50,58
2007/11/8,16:07:00,1473.25,1473.50,1473.25,1473.50,71
2007/11/8,16:08:00,1473.50,1473.50,1473.25,1473.50,15
2007/11/8,16:09:00,1473.25,1473.50,1473.25,1473.50,19
2007/11/8,16:10:00,1473.25,1473.50,1472.75,1472.75,131
2007/11/8,16:11:00,1473.00,1473.00,1472.75,1473.00,33
2007/11/8,16:12:00,1473.00,1473.00,1471.00,1471.75,659
2007/11/8,16:13:00,1471.50,1472.50,1471.50,1472.50,239
2007/11/8,16:14:00,1472.75,1473.25,1472.75,1473.25,263
2007/11/8,16:15:00,1473.25,1473.25,1473.00,1473.00,39
2007/11/8,16:16:00,1473.00,1473.25,1473.00,1473.25,63
2007/11/8,16:17:00,1473.25,1473.75,1473.00,1473.75,198
2007/11/8,16:18:00,1473.75,1474.50,1473.75,1474.50,471
2007/11/8,16:19:00,1474.25,1474.25,1473.75,1474.00,121
2007/11/8,16:20:00,1474.00,1474.50,1474.00,1474.50,145
2007/11/8,16:21:00,1474.50,1474.75,1474.25,1474.50,183
2007/11/8,16:22:00,1474.75,1474.75,1474.50,1474.50,160
2007/11/8,16:23:00,1474.50,1474.75,1474.25,1474.50,68
2007/11/8,16:24:00,1474.50,1474.50,1474.25,1474.25,125
2007/11/8,16:25:00,1474.50,1475.00,1474.00,1475.00,346
2007/11/8,16:26:00,1475.00,1475.00,1474.50,1474.50,83
2007/11/8,16:27:00,1474.25,1474.25,1474.25,1474.25,261
2007/11/8,16:28:00,1474.25,1474.75,1474.25,1474.50,199
2007/11/8,16:29:00,1474.75,1475.00,1474.75,1475.00,375
2007/11/8,16:30:00,1475.25,1475.75,1475.00,1475.75,628
2007/11/8,17:01:00,1475.00,1476.25,1475.00,1476.25,400
2007/11/8,17:02:00,1476.25,1476.50,1476.00,1476.25,127
2007/11/8,17:03:00,1476.00,1476.25,1475.75,1476.00,225
2007/11/8,17:04:00,1476.00,1476.25,1476.00,1476.00,14
2007/11/8,17:05:00,1476.25,1476.25,1475.75,1475.75,109
2007/11/8,17:06:00,1475.75,1476.00,1475.75,1476.00,71
2007/11/8,17:07:00,1476.00,1476.00,1475.75,1475.75,30
2007/11/8,17:08:00,1475.75,1475.75,1475.75,1475.75,12
2007/11/8,17:09:00,1475.75,1476.00,1475.75,1476.00,53
2007/11/8,17:10:00,1475.75,1476.00,1475.75,1475.75,127
2007/11/8,17:11:00,1475.75,1476.00,1475.75,1476.00,60
2007/11/8,17:12:00,1476.00,1476.00,1475.75,1475.75,12
2007/11/8,17:13:00,1475.75,1475.75,1475.50,1475.50,40
2007/11/8,17:14:00,1475.75,1476.00,1475.75,1476.00,80
2007/11/8,17:15:00,1476.00,1476.00,1476.00,1476.00,25
2007/11/8,17:16:00,1475.75,1475.75,1475.50,1475.50,6
2007/11/8,17:17:00,1475.50,1475.75,1475.50,1475.75,37
2007/11/8,17:18:00,1475.50,1475.50,1475.25,1475.25,105
2007/11/8,17:19:00,1475.25,1475.50,1475.25,1475.25,119
2007/11/8,17:20:00,1475.50,1475.50,1475.25,1475.50,9
2007/11/8,17:21:00,1475.50,1475.50,1474.75,1475.00,152
2007/11/8,17:22:00,1475.00,1475.00,1474.50,1474.50,42
2007/11/8,17:23:00,1474.25,1474.25,1474.25,1474.25,6
2007/11/8,17:24:00,1474.25,1474.25,1474.25,1474.25,3
2007/11/8,17:25:00,1474.50,1474.50,1474.25,1474.25,9
2007/11/8,17:26:00,1474.50,1474.50,1473.25,1474.00,151
2007/11/8,17:27:00,1474.25,1474.25,1474.00,1474.00,4
2007/11/8,17:28:00,1473.75,1474.00,1473.75,1474.00,13
2007/11/8,17:29:00,1474.00,1474.25,1474.00,1474.00,27
2007/11/8,17:30:00,1474.00,1474.00,1473.75,1473.75,12
2007/11/8,17:31:00,1473.75,1474.00,1473.75,1474.00,36
2007/11/8,17:32:00,1474.25,1474.25,1474.00,1474.00,11
2007/11/8,17:33:00,1474.00,1474.00,1473.75,1474.00,7
2007/11/8,17:34:00,1474.00,1474.00,1474.00,1474.00,37
2007/11/8,17:35:00,1474.00,1474.00,1474.00,1474.00,5
2007/11/8,17:36:00,1473.75,1473.75,1473.25,1473.50,80
2007/11/8,17:37:00,1473.50,1473.50,1473.25,1473.50,81
2007/11/8,17:38:00,1473.50,1473.50,1473.50,1473.50,20
2007/11/8,17:39:00,1473.50,1473.75,1473.50,1473.50,59
2007/11/8,17:40:00,1473.25,1473.50,1473.25,1473.50,7
2007/11/8,17:41:00,1473.75,1473.75,1473.75,1473.75,1
2007/11/8,17:42:00,1473.75,1473.75,1473.50,1473.75,7
2007/11/8,17:43:00,1473.50,1473.50,1473.50,1473.50,5
2007/11/8,17:44:00,1473.75,1473.75,1473.75,1473.75,2
2007/11/8,17:45:00,1473.50,1473.75,1473.50,1473.50,3
2007/11/8,17:46:00,1473.50,1474.00,1473.50,1474.00,79
2007/11/8,17:47:00,1474.00,1474.00,1473.75,1474.00,24
2007/11/8,17:48:00,1474.00,1474.25,1474.00,1474.25,40
2007/11/8,17:49:00,1474.25,1474.50,1474.25,1474.50,42
2007/11/8,17:50:00,1474.25,1474.25,1474.25,1474.25,20
2007/11/8,17:51:00,1474.50,1474.50,1474.50,1474.50,88
2007/11/8,17:52:00,1474.50,1474.50,1474.50,1474.50,11
2007/11/8,17:53:00,1474.75,1474.75,1474.50,1474.75,46
2007/11/8,17:54:00,1474.75,1475.25,1474.75,1475.25,137
2007/11/8,17:55:00,1475.00,1475.25,1475.00,1475.25,42
2007/11/8,17:56:00,1475.50,1476.00,1475.50,1476.00,150
2007/11/8,17:57:00,1475.75,1475.75,1475.50,1475.50,11
2007/11/8,17:58:00,1475.75,1476.00,1475.75,1476.00,67
2007/11/8,17:59:00,1476.00,1476.50,1476.00,1476.25,239
2007/11/8,18:00:00,1476.25,1476.75,1476.00,1476.25,155
2007/11/8,18:01:00,1476.50,1477.00,1476.50,1477.00,140
2007/11/8,18:02:00,1477.00,1477.50,1477.00,1477.25,480
2007/11/8,18:03:00,1477.00,1477.50,1477.00,1477.50,30
2007/11/8,18:04:00,1477.50,1477.50,1477.25,1477.50,46
2007/11/8,18:05:00,1477.50,1477.50,1477.50,1477.50,25
2007/11/8,18:06:00,1477.50,1478.00,1477.25,1477.25,300
2007/11/8,18:07:00,1477.25,1477.75,1477.25,1477.75,20
2007/11/8,18:08:00,1477.50,1477.75,1477.25,1477.25,21
2007/11/8,18:09:00,1477.50,1477.50,1477.50,1477.50,3
2007/11/8,18:10:00,1477.50,1477.50,1477.25,1477.25,2
2007/11/8,18:13:00,1477.25,1477.50,1477.25,1477.50,15
2007/11/8,18:14:00,1477.00,1477.50,1477.00,1477.25,10
2007/11/8,18:16:00,1477.25,1477.25,1476.00,1476.50,180
2007/11/8,18:17:00,1476.25,1476.25,1475.75,1476.00,206
2007/11/8,18:18:00,1476.00,1476.50,1475.75,1476.25,68
2007/11/8,18:19:00,1476.25,1476.25,1476.00,1476.00,55
2007/11/8,18:20:00,1476.00,1476.25,1475.75,1476.25,22
2007/11/8,18:21:00,1476.00,1476.00,1475.75,1475.75,47
2007/11/8,18:22:00,1475.75,1476.25,1475.75,1476.00,38
2007/11/8,18:23:00,1476.25,1476.25,1476.00,1476.25,25
2007/11/8,18:24:00,1476.25,1476.75,1476.00,1476.75,142
2007/11/8,18:25:00,1476.75,1476.75,1476.50,1476.75,56
2007/11/8,18:26:00,1477.00,1477.50,1477.00,1477.50,191
2007/11/8,18:27:00,1477.50,1478.25,1477.50,1478.00,110
2007/11/8,18:28:00,1478.25,1478.50,1478.00,1478.00,241
2007/11/8,18:29:00,1478.25,1478.25,1478.00,1478.25,44
2007/11/8,18:30:00,1478.25,1478.25,1478.00,1478.25,31
2007/11/8,18:31:00,1478.25,1478.50,1478.25,1478.50,145
2007/11/8,18:32:00,1478.50,1478.75,1478.25,1478.25,72
2007/11/8,18:33:00,1478.25,1478.50,1478.00,1478.25,45
2007/11/8,18:34:00,1478.25,1478.50,1478.25,1478.50,75
2007/11/8,18:35:00,1478.50,1478.50,1478.25,1478.50,12
2007/11/8,18:36:00,1478.50,1478.50,1478.00,1478.50,28
2007/11/8,18:37:00,1478.50,1478.50,1478.00,1478.50,14
2007/11/8,18:38:00,1478.50,1478.50,1477.75,1477.75,88
2007/11/8,18:39:00,1477.75,1477.75,1477.50,1477.50,32
2007/11/8,18:40:00,1477.75,1478.00,1477.75,1478.00,22
2007/11/8,18:41:00,1477.75,1478.00,1477.75,1477.75,13
2007/11/8,18:42:00,1478.00,1478.00,1478.00,1478.00,6
2007/11/8,18:43:00,1478.00,1478.00,1477.75,1478.00,27
2007/11/8,18:44:00,1478.00,1478.00,1478.00,1478.00,3
2007/11/8,18:45:00,1478.00,1478.00,1478.00,1478.00,1
2007/11/8,18:46:00,1478.25,1478.50,1478.00,1478.50,29
2007/11/8,18:47:00,1478.50,1478.75,1478.50,1478.50,112
2007/11/8,18:48:00,1478.50,1478.50,1478.00,1478.25,15
2007/11/8,18:49:00,1478.25,1478.50,1478.25,1478.25,28
2007/11/8,18:50:00,1478.00,1478.50,1478.00,1478.50,3
2007/11/8,18:51:00,1478.00,1478.50,1478.00,1478.50,34
2007/11/8,18:52:00,1478.25,1478.75,1478.25,1478.75,97
2007/11/8,18:53:00,1478.50,1478.75,1478.50,1478.75,105
2007/11/8,18:54:00,1478.75,1478.75,1478.50,1478.75,153
2007/11/8,18:55:00,1478.75,1478.75,1478.50,1478.75,7
2007/11/8,18:56:00,1478.50,1478.75,1478.50,1478.75,52
2007/11/8,18:57:00,1478.50,1478.50,1478.50,1478.50,12
2007/11/8,18:58:00,1478.50,1478.50,1478.25,1478.25,51
2007/11/8,18:59:00,1478.25,1478.25,1478.25,1478.25,5
2007/11/8,19:00:00,1478.50,1478.50,1478.00,1478.25,16
2007/11/8,19:01:00,1478.25,1478.25,1478.25,1478.25,21
2007/11/8,19:02:00,1478.25,1478.25,1478.25,1478.25,7
2007/11/8,19:03:00,1478.25,1478.25,1478.25,1478.25,10
2007/11/8,19:04:00,1478.25,1478.25,1478.25,1478.25,12
2007/11/8,19:05:00,1478.25,1478.25,1478.00,1478.00,7
2007/11/8,19:06:00,1478.25,1478.50,1478.25,1478.50,97
2007/11/8,19:07:00,1478.50,1478.75,1478.00,1478.75,85
2007/11/8,19:08:00,1478.75,1478.75,1478.50,1478.75,44
2007/11/8,19:09:00,1478.50,1478.50,1478.50,1478.50,10
2007/11/8,19:10:00,1478.50,1478.50,1478.25,1478.25,15
2007/11/8,19:13:00,1478.25,1478.50,1478.25,1478.50,67
2007/11/8,19:14:00,1478.25,1478.25,1478.25,1478.25,10
2007/11/8,19:16:00,1478.25,1478.25,1478.25,1478.25,1
2007/11/8,19:17:00,1478.25,1478.50,1477.75,1477.75,112
2007/11/8,19:18:00,1478.00,1478.00,1477.75,1477.75,25
2007/11/8,19:19:00,1478.00,1478.00,1477.50,1477.75,95
2007/11/8,19:20:00,1477.50,1477.75,1477.50,1477.50,24
2007/11/8,19:21:00,1477.50,1477.50,1477.25,1477.50,16
2007/11/8,19:22:00,1477.50,1477.50,1477.25,1477.50,132
2007/11/8,19:23:00,1477.75,1477.75,1477.75,1477.75,35
2007/11/8,19:24:00,1477.50,1477.50,1477.00,1477.00,82
2007/11/8,19:25:00,1477.00,1477.25,1476.75,1477.00,7
2007/11/8,19:26:00,1477.00,1477.00,1476.25,1476.50,111
2007/11/8,19:27:00,1476.50,1476.75,1476.25,1476.75,49
2007/11/8,19:28:00,1476.50,1476.50,1476.25,1476.50,38
2007/11/8,19:29:00,1476.50,1476.75,1476.50,1476.50,46
2007/11/8,19:30:00,1476.50,1476.75,1476.00,1476.00,21
2007/11/8,19:31:00,1476.25,1476.25,1476.00,1476.00,23
2007/11/8,19:32:00,1476.25,1477.00,1476.25,1476.75,61
2007/11/8,19:33:00,1476.75,1476.75,1476.75,1476.75,2
2007/11/8,19:34:00,1476.50,1477.25,1476.50,1477.25,86
2007/11/8,19:35:00,1477.25,1477.25,1476.75,1477.00,47
2007/11/8,19:37:00,1477.25,1477.25,1476.75,1476.75,3
2007/11/8,19:38:00,1477.00,1477.00,1476.75,1476.75,18
2007/11/8,19:39:00,1476.75,1476.75,1476.75,1476.75,4
2007/11/8,19:40:00,1476.75,1476.75,1476.00,1476.50,50
2007/11/8,19:41:00,1476.25,1476.25,1476.00,1476.00,55
2007/11/8,19:42:00,1476.00,1476.50,1476.00,1476.25,41
2007/11/8,19:43:00,1476.25,1476.50,1476.00,1476.25,38
2007/11/8,19:44:00,1476.00,1476.00,1476.00,1476.00,25
2007/11/8,19:45:00,1475.75,1476.00,1475.75,1476.00,31
2007/11/8,19:46:00,1476.25,1476.75,1476.25,1476.75,36
2007/11/8,19:47:00,1476.75,1476.75,1476.00,1476.00,35
2007/11/8,19:48:00,1476.25,1476.75,1476.00,1476.00,176
2007/11/8,19:49:00,1476.25,1476.50,1475.50,1475.50,249
2007/11/8,19:50:00,1475.75,1476.00,1475.50,1476.00,95
2007/11/8,19:51:00,1475.75,1476.50,1475.75,1476.50,55
2007/11/8,19:52:00,1476.75,1476.75,1475.50,1475.50,169
2007/11/8,19:53:00,1476.00,1476.25,1475.25,1475.25,174
2007/11/8,19:54:00,1475.25,1475.50,1475.00,1475.50,29
2007/11/8,19:55:00,1475.25,1476.00,1475.25,1476.00,76
2007/11/8,19:56:00,1475.75,1476.00,1475.50,1476.00,147
2007/11/8,19:57:00,1475.75,1475.75,1475.50,1475.50,87
2007/11/8,19:58:00,1475.75,1475.75,1475.75,1475.75,54
2007/11/8,19:59:00,1476.00,1476.00,1475.50,1475.75,115
2007/11/8,20:00:00,1475.50,1476.00,1475.25,1475.25,151
2007/11/8,20:01:00,1475.25,1475.50,1475.00,1475.50,86
2007/11/8,20:02:00,1475.75,1475.75,1475.00,1475.00,39
2007/11/8,20:03:00,1475.00,1475.25,1475.00,1475.00,12
2007/11/8,20:04:00,1475.00,1475.25,1475.00,1475.25,21
2007/11/8,20:05:00,1475.00,1475.00,1474.75,1475.00,72
2007/11/8,20:06:00,1475.00,1475.00,1474.75,1474.75,31
2007/11/8,20:07:00,1475.00,1475.25,1475.00,1475.00,25
2007/11/8,20:08:00,1475.00,1475.50,1475.00,1475.00,60
2007/11/8,20:09:00,1475.00,1475.00,1474.50,1474.75,139
2007/11/8,20:10:00,1474.50,1474.50,1474.50,1474.50,4
2007/11/8,20:11:00,1474.50,1474.75,1474.50,1474.75,13
2007/11/8,20:12:00,1475.00,1475.00,1474.25,1474.50,134
2007/11/8,20:13:00,1474.50,1474.50,1474.00,1474.50,151
2007/11/8,20:14:00,1474.50,1474.50,1474.25,1474.50,130
2007/11/8,20:15:00,1474.75,1474.75,1474.50,1474.75,86
2007/11/8,20:16:00,1474.75,1474.75,1474.25,1474.75,117
2007/11/8,20:18:00,1474.50,1474.50,1474.00,1474.00,205
2007/11/8,20:19:00,1474.25,1474.25,1473.75,1474.25,17
2007/11/8,20:20:00,1474.00,1474.00,1473.75,1473.75,17
2007/11/8,20:21:00,1473.75,1474.25,1473.75,1474.00,126
2007/11/8,20:22:00,1474.25,1474.25,1473.75,1474.00,54
2007/11/8,20:23:00,1474.00,1474.25,1474.00,1474.25,6
2007/11/8,20:24:00,1474.25,1474.25,1474.25,1474.25,61
2007/11/8,20:25:00,1474.50,1474.50,1474.50,1474.50,4
2007/11/8,20:26:00,1474.50,1475.00,1474.50,1475.00,15
2007/11/8,20:27:00,1475.00,1475.00,1475.00,1475.00,3
2007/11/8,20:28:00,1475.00,1475.00,1475.00,1475.00,17
2007/11/8,20:29:00,1475.00,1475.00,1474.50,1474.50,39
2007/11/8,20:30:00,1474.25,1474.75,1474.00,1474.50,31
2007/11/8,20:31:00,1474.50,1474.75,1474.50,1474.50,4
2007/11/8,20:32:00,1474.50,1474.50,1474.00,1474.00,84
2007/11/8,20:33:00,1474.00,1474.50,1474.00,1474.50,65
2007/11/8,20:34:00,1474.50,1474.50,1473.50,1473.75,115
2007/11/8,20:35:00,1474.00,1474.25,1474.00,1474.25,4
2007/11/8,20:36:00,1474.00,1474.00,1473.75,1474.00,21
2007/11/8,20:37:00,1474.00,1474.00,1474.00,1474.00,29
2007/11/8,20:38:00,1474.25,1474.75,1474.25,1474.75,82
2007/11/8,20:39:00,1474.75,1474.75,1474.25,1474.50,25
2007/11/8,20:40:00,1474.25,1474.25,1474.25,1474.25,3
2007/11/8,20:41:00,1474.25,1474.25,1474.00,1474.00,65
2007/11/8,20:42:00,1474.00,1474.25,1474.00,1474.25,6
2007/11/8,20:43:00,1474.00,1474.00,1474.00,1474.00,16
2007/11/8,20:44:00,1474.00,1474.00,1474.00,1474.00,21
2007/11/8,20:45:00,1474.00,1474.00,1474.00,1474.00,1
2007/11/8,20:46:00,1474.00,1474.00,1474.00,1474.00,1
2007/11/8,20:47:00,1474.00,1474.00,1474.00,1474.00,51
2007/11/8,20:48:00,1474.00,1474.00,1474.00,1474.00,3
2007/11/8,20:49:00,1474.00,1474.00,1474.00,1474.00,28
2007/11/8,20:50:00,1474.00,1474.00,1474.00,1474.00,3
2007/11/8,20:51:00,1474.00,1474.00,1473.75,1474.00,5
2007/11/8,20:52:00,1474.00,1474.00,1474.00,1474.00,3
2007/11/8,20:53:00,1474.00,1474.25,1473.50,1473.50,23
2007/11/8,20:54:00,1474.00,1474.00,1473.75,1474.00,11
2007/11/8,20:55:00,1474.00,1474.00,1473.75,1473.75,23
2007/11/8,20:56:00,1473.75,1474.25,1473.75,1474.25,90
2007/11/8,20:57:00,1474.50,1474.50,1474.50,1474.50,12
2007/11/8,20:58:00,1474.25,1474.50,1474.25,1474.50,75
2007/11/8,20:59:00,1474.50,1474.50,1474.25,1474.25,45
2007/11/8,21:00:00,1474.00,1474.00,1474.00,1474.00,1
2007/11/8,21:01:00,1474.25,1474.25,1474.00,1474.25,58
2007/11/8,21:02:00,1474.25,1474.25,1474.25,1474.25,5
2007/11/8,21:03:00,1474.50,1474.50,1474.50,1474.50,26
2007/11/8,21:04:00,1474.50,1474.50,1474.50,1474.50,2
2007/11/8,21:05:00,1474.75,1474.75,1474.50,1474.50,3
2007/11/8,21:06:00,1474.50,1474.75,1474.50,1474.75,27
2007/11/8,21:07:00,1474.75,1475.00,1474.75,1474.75,33
2007/11/8,21:08:00,1475.00,1475.00,1475.00,1475.00,34
2007/11/8,21:09:00,1475.00,1475.00,1474.75,1474.75,15
2007/11/8,21:10:00,1474.75,1475.00,1474.75,1474.75,13
2007/11/8,21:11:00,1474.75,1474.75,1474.75,1474.75,3
2007/11/8,21:12:00,1474.50,1475.00,1474.50,1475.00,10
2007/11/8,21:13:00,1474.75,1475.00,1474.75,1475.00,12
2007/11/8,21:14:00,1475.00,1475.00,1475.00,1475.00,124
2007/11/8,21:15:00,1475.25,1475.25,1475.25,1475.25,9
2007/11/8,21:16:00,1475.00,1475.25,1475.00,1475.00,4
2007/11/8,21:17:00,1475.25,1475.50,1475.25,1475.25,187
2007/11/8,21:18:00,1475.25,1475.25,1475.25,1475.25,14
2007/11/8,21:19:00,1475.25,1475.25,1475.25,1475.25,4
2007/11/8,21:20:00,1475.25,1475.25,1475.25,1475.25,1
2007/11/8,21:21:00,1475.25,1475.50,1475.25,1475.50,23
2007/11/8,21:22:00,1475.50,1475.50,1475.50,1475.50,1
2007/11/8,21:26:00,1475.25,1475.25,1475.25,1475.25,2
2007/11/8,21:27:00,1475.25,1475.25,1475.25,1475.25,1
2007/11/8,21:28:00,1475.25,1475.50,1475.25,1475.25,35
2007/11/8,21:29:00,1475.25,1475.25,1475.25,1475.25,97
2007/11/8,21:30:00,1475.25,1475.25,1475.25,1475.25,4
2007/11/8,21:31:00,1475.50,1475.50,1475.50,1475.50,16
2007/11/8,21:32:00,1475.50,1476.00,1475.50,1476.00,110
2007/11/8,21:33:00,1475.75,1476.50,1475.75,1476.25,40
2007/11/8,21:34:00,1476.25,1476.50,1476.25,1476.50,4
2007/11/8,21:35:00,1476.50,1476.50,1476.25,1476.25,14
2007/11/8,21:36:00,1476.50,1476.50,1476.25,1476.50,3
2007/11/8,21:37:00,1476.50,1476.75,1476.50,1476.75,27
2007/11/8,21:38:00,1476.50,1476.75,1476.50,1476.75,2
2007/11/8,21:39:00,1476.75,1477.00,1476.75,1476.75,13
2007/11/8,21:40:00,1476.50,1476.75,1476.50,1476.75,4
2007/11/8,21:41:00,1477.00,1477.00,1477.00,1477.00,3
2007/11/8,21:42:00,1477.00,1477.00,1476.75,1476.75,71
2007/11/8,21:43:00,1476.75,1477.25,1476.75,1477.25,48
2007/11/8,21:44:00,1477.25,1477.25,1477.00,1477.25,17
2007/11/8,21:45:00,1477.25,1477.25,1477.00,1477.00,5
2007/11/8,21:46:00,1477.00,1477.00,1476.75,1477.00,18
2007/11/8,21:47:00,1477.00,1477.00,1477.00,1477.00,8
2007/11/8,21:48:00,1477.00,1477.00,1477.00,1477.00,9
2007/11/8,21:49:00,1477.25,1477.25,1477.25,1477.25,32
2007/11/8,21:50:00,1477.25,1478.25,1477.25,1478.00,345
2007/11/8,21:51:00,1478.00,1478.25,1478.00,1478.25,23
2007/11/8,21:52:00,1478.25,1478.50,1478.25,1478.25,37
2007/11/8,21:53:00,1478.25,1478.25,1478.25,1478.25,11
2007/11/8,21:54:00,1478.25,1478.25,1478.00,1478.00,28
2007/11/8,21:55:00,1478.00,1478.00,1478.00,1478.00,8
2007/11/8,21:56:00,1478.00,1478.00,1478.00,1478.00,13
2007/11/8,21:57:00,1477.75,1478.25,1477.75,1478.25,19
2007/11/8,21:58:00,1478.25,1478.50,1478.25,1478.50,16
2007/11/8,21:59:00,1478.25,1478.50,1478.25,1478.50,26
2007/11/8,22:00:00,1478.50,1478.75,1478.50,1478.75,43
2007/11/8,22:01:00,1478.50,1478.75,1478.50,1478.50,30
2007/11/8,22:03:00,1478.25,1478.50,1478.25,1478.50,28
2007/11/8,22:04:00,1478.75,1478.75,1478.50,1478.50,12
2007/11/8,22:05:00,1478.75,1479.00,1478.50,1478.50,90
2007/11/8,22:07:00,1478.75,1478.75,1478.75,1478.75,43
2007/11/8,22:08:00,1478.75,1479.00,1478.75,1479.00,229
2007/11/8,22:09:00,1479.00,1479.25,1478.75,1479.00,75
2007/11/8,22:10:00,1479.00,1479.25,1479.00,1479.25,22
2007/11/8,22:11:00,1479.25,1479.25,1479.25,1479.25,15
2007/11/8,22:12:00,1479.25,1479.25,1479.25,1479.25,44
2007/11/8,22:13:00,1479.25,1479.25,1479.25,1479.25,1
2007/11/8,22:14:00,1479.25,1479.25,1479.00,1479.25,64
2007/11/8,22:15:00,1479.25,1479.50,1479.25,1479.25,49
2007/11/8,22:16:00,1479.50,1479.75,1479.50,1479.50,131
2007/11/8,22:17:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/8,22:18:00,1479.50,1480.00,1479.25,1479.75,157
2007/11/8,22:19:00,1479.75,1480.00,1479.75,1479.75,62
2007/11/8,22:20:00,1479.75,1479.75,1479.75,1479.75,17
2007/11/8,22:21:00,1479.75,1480.00,1479.75,1480.00,12
2007/11/8,22:22:00,1480.00,1480.00,1479.50,1479.50,50
2007/11/8,22:23:00,1479.75,1480.00,1479.75,1479.75,269
2007/11/8,22:24:00,1480.00,1480.00,1479.75,1479.75,61
2007/11/8,22:25:00,1479.75,1479.75,1479.75,1479.75,4
2007/11/8,22:26:00,1479.75,1479.75,1479.75,1479.75,11
2007/11/8,22:27:00,1479.75,1479.75,1479.75,1479.75,10
2007/11/8,22:28:00,1479.75,1479.75,1479.50,1479.75,22
2007/11/8,22:29:00,1479.75,1480.00,1479.50,1480.00,205
2007/11/8,22:30:00,1480.00,1480.00,1479.75,1480.00,11
2007/11/8,22:31:00,1480.00,1480.00,1479.75,1480.00,259
2007/11/8,22:32:00,1480.00,1480.00,1479.75,1479.75,544
2007/11/8,22:33:00,1479.75,1480.00,1479.75,1479.75,41
2007/11/8,22:34:00,1480.00,1480.00,1480.00,1480.00,63
2007/11/8,22:36:00,1480.00,1480.00,1479.75,1479.75,25
2007/11/8,22:37:00,1480.00,1480.00,1480.00,1480.00,1
2007/11/8,22:38:00,1480.00,1480.00,1480.00,1480.00,2
2007/11/8,22:39:00,1480.00,1480.00,1479.75,1479.75,28
2007/11/8,22:40:00,1479.75,1480.00,1479.75,1480.00,2
2007/11/8,22:41:00,1480.00,1480.00,1480.00,1480.00,4
2007/11/8,22:42:00,1480.00,1480.00,1479.25,1479.25,182
2007/11/8,22:43:00,1479.25,1479.25,1479.25,1479.25,5
2007/11/8,22:44:00,1479.25,1479.25,1479.25,1479.25,13
2007/11/8,22:45:00,1479.25,1479.25,1479.25,1479.25,1
2007/11/8,22:46:00,1479.25,1479.25,1479.00,1479.00,48
2007/11/8,22:47:00,1479.00,1479.25,1479.00,1479.00,9
2007/11/8,22:48:00,1479.25,1479.75,1479.00,1479.50,66
2007/11/8,22:49:00,1479.50,1479.50,1479.50,1479.50,27
2007/11/8,22:50:00,1479.50,1479.50,1479.50,1479.50,3
2007/11/8,22:51:00,1479.50,1479.50,1479.50,1479.50,5
2007/11/8,22:52:00,1479.75,1479.75,1479.75,1479.75,16
2007/11/8,22:53:00,1479.50,1480.00,1479.50,1480.00,37
2007/11/8,22:54:00,1479.75,1480.00,1479.75,1480.00,101
2007/11/8,22:55:00,1480.00,1480.00,1479.75,1479.75,2
2007/11/8,22:56:00,1480.00,1480.00,1480.00,1480.00,62
2007/11/8,22:59:00,1479.75,1480.00,1479.75,1479.75,19
2007/11/8,23:00:00,1479.75,1480.00,1479.75,1480.00,10
2007/11/8,23:01:00,1479.75,1479.75,1479.75,1479.75,3
2007/11/8,23:02:00,1479.75,1480.00,1479.75,1479.75,55
2007/11/8,23:03:00,1479.50,1479.75,1479.50,1479.75,2
2007/11/8,23:04:00,1479.75,1479.75,1479.75,1479.75,3
2007/11/8,23:06:00,1479.75,1479.75,1479.75,1479.75,6
2007/11/8,23:07:00,1479.75,1480.00,1479.75,1480.00,6
2007/11/8,23:08:00,1480.00,1480.00,1479.75,1479.75,73
2007/11/8,23:09:00,1479.75,1479.75,1479.75,1479.75,1
2007/11/8,23:10:00,1479.75,1479.75,1479.75,1479.75,1
2007/11/8,23:11:00,1479.75,1479.75,1479.75,1479.75,4
2007/11/8,23:12:00,1480.00,1480.00,1479.75,1479.75,3
2007/11/8,23:13:00,1479.75,1479.75,1479.75,1479.75,1
2007/11/8,23:15:00,1480.00,1480.00,1479.75,1479.75,29
2007/11/8,23:16:00,1479.75,1479.75,1479.50,1479.50,15
2007/11/8,23:17:00,1479.75,1480.00,1479.75,1479.75,59
2007/11/8,23:18:00,1479.50,1479.75,1479.50,1479.50,25
2007/11/8,23:19:00,1479.50,1480.00,1479.50,1480.00,53
2007/11/8,23:20:00,1479.50,1479.50,1479.50,1479.50,2
2007/11/8,23:21:00,1479.75,1480.00,1479.50,1480.00,56
2007/11/8,23:22:00,1479.75,1480.00,1479.25,1480.00,70
2007/11/8,23:23:00,1479.75,1479.75,1479.75,1479.75,6
2007/11/8,23:24:00,1479.75,1480.00,1479.75,1480.00,15
2007/11/8,23:26:00,1479.75,1479.75,1479.75,1479.75,27
2007/11/8,23:27:00,1479.75,1479.75,1479.75,1479.75,34
2007/11/8,23:28:00,1479.75,1480.00,1479.75,1480.00,37
2007/11/8,23:29:00,1479.75,1479.75,1479.75,1479.75,58
2007/11/8,23:30:00,1479.75,1479.75,1479.50,1479.50,2
2007/11/8,23:31:00,1479.50,1479.75,1479.50,1479.75,5
2007/11/8,23:33:00,1479.50,1479.50,1479.25,1479.25,80
2007/11/8,23:34:00,1479.25,1479.25,1479.00,1479.25,162
2007/11/8,23:36:00,1479.00,1479.00,1479.00,1479.00,7
2007/11/8,23:37:00,1479.00,1479.00,1479.00,1479.00,19
2007/11/8,23:38:00,1479.25,1479.25,1479.25,1479.25,2
2007/11/8,23:39:00,1479.00,1479.25,1479.00,1479.25,8
2007/11/8,23:40:00,1479.00,1479.50,1479.00,1479.25,61
2007/11/8,23:41:00,1479.50,1479.50,1478.75,1479.00,165
2007/11/8,23:42:00,1478.75,1479.00,1478.75,1479.00,8
2007/11/8,23:44:00,1479.00,1479.50,1479.00,1479.50,42
2007/11/8,23:45:00,1479.25,1479.25,1478.75,1479.00,22
2007/11/8,23:46:00,1479.00,1479.00,1478.75,1478.75,18
2007/11/8,23:47:00,1479.00,1479.00,1479.00,1479.00,11
2007/11/8,23:48:00,1478.75,1478.75,1478.00,1478.00,125
2007/11/8,23:49:00,1478.00,1478.00,1477.50,1477.75,61
2007/11/8,23:50:00,1477.50,1477.75,1477.25,1477.75,58
2007/11/8,23:52:00,1477.50,1477.50,1477.50,1477.50,7
2007/11/8,23:53:00,1477.50,1477.75,1477.50,1477.50,10
2007/11/8,23:54:00,1477.50,1478.00,1477.50,1477.75,148
2007/11/8,23:55:00,1478.00,1478.00,1477.50,1477.50,45
2007/11/8,23:56:00,1477.50,1477.50,1477.25,1477.25,153
2007/11/8,23:57:00,1477.25,1478.00,1477.25,1478.00,88
2007/11/8,23:58:00,1477.75,1478.00,1477.75,1478.00,78
2007/11/8,23:59:00,1478.00,1478.00,1478.00,1478.00,12
2007/11/9,00:01:00,1478.00,1478.25,1477.75,1478.00,85
2007/11/9,00:02:00,1478.00,1478.50,1478.00,1478.25,85
2007/11/9,00:03:00,1478.25,1478.25,1478.25,1478.25,21
2007/11/9,00:04:00,1478.50,1478.50,1478.50,1478.50,1
2007/11/9,00:05:00,1478.50,1479.25,1478.50,1478.75,69
2007/11/9,00:06:00,1478.75,1478.75,1478.25,1478.25,16
2007/11/9,00:07:00,1478.50,1478.75,1478.50,1478.75,5
2007/11/9,00:08:00,1478.50,1478.50,1478.50,1478.50,1
2007/11/9,00:09:00,1478.50,1478.50,1478.50,1478.50,1
2007/11/9,00:10:00,1478.25,1478.50,1478.25,1478.25,19
2007/11/9,00:11:00,1478.25,1478.50,1478.25,1478.25,32
2007/11/9,00:12:00,1478.00,1478.00,1478.00,1478.00,1
2007/11/9,00:13:00,1478.00,1478.00,1478.00,1478.00,3
2007/11/9,00:14:00,1478.00,1478.00,1477.50,1477.50,57
2007/11/9,00:15:00,1477.75,1477.75,1477.50,1477.50,2
2007/11/9,00:16:00,1477.75,1478.00,1477.75,1477.75,28
2007/11/9,00:17:00,1477.75,1478.00,1477.75,1478.00,24
2007/11/9,00:18:00,1477.75,1477.75,1477.50,1477.50,6
2007/11/9,00:19:00,1477.75,1477.75,1477.75,1477.75,31
2007/11/9,00:21:00,1477.75,1477.75,1477.75,1477.75,18
2007/11/9,00:22:00,1477.75,1477.75,1477.75,1477.75,2
2007/11/9,00:23:00,1477.50,1477.50,1477.50,1477.50,4
2007/11/9,00:24:00,1477.75,1477.75,1477.75,1477.75,5
2007/11/9,00:27:00,1477.75,1477.75,1477.50,1477.75,28
2007/11/9,00:28:00,1477.75,1477.75,1477.75,1477.75,6
2007/11/9,00:29:00,1477.75,1478.00,1477.75,1477.75,16
2007/11/9,00:30:00,1478.00,1478.00,1477.75,1478.00,27
2007/11/9,00:31:00,1477.75,1478.00,1477.75,1478.00,11
2007/11/9,00:32:00,1477.75,1477.75,1477.75,1477.75,69
2007/11/9,00:34:00,1477.50,1478.00,1477.50,1477.75,196
2007/11/9,00:35:00,1477.75,1477.75,1477.75,1477.75,17
2007/11/9,00:37:00,1477.50,1477.50,1477.25,1477.50,23
2007/11/9,00:38:00,1477.75,1477.75,1477.75,1477.75,24
2007/11/9,00:39:00,1477.75,1477.75,1477.75,1477.75,3
2007/11/9,00:40:00,1477.75,1477.75,1477.75,1477.75,4
2007/11/9,00:41:00,1477.75,1477.75,1477.50,1477.50,58
2007/11/9,00:42:00,1477.50,1477.50,1477.50,1477.50,2
2007/11/9,00:43:00,1477.50,1477.50,1477.25,1477.50,51
2007/11/9,00:44:00,1477.25,1477.25,1477.00,1477.00,63
2007/11/9,00:45:00,1476.75,1476.75,1475.50,1475.50,198
2007/11/9,00:46:00,1475.75,1476.00,1475.50,1476.00,202
2007/11/9,00:47:00,1476.00,1476.25,1475.50,1475.75,87
2007/11/9,00:48:00,1475.75,1475.75,1475.50,1475.75,18
2007/11/9,00:49:00,1475.75,1475.75,1475.75,1475.75,20
2007/11/9,00:50:00,1475.75,1476.25,1475.75,1476.25,116
2007/11/9,00:51:00,1476.00,1476.25,1476.00,1476.00,85
2007/11/9,00:52:00,1475.75,1476.00,1475.75,1475.75,116
2007/11/9,00:53:00,1475.75,1476.00,1475.50,1475.75,129
2007/11/9,00:54:00,1475.75,1475.75,1475.25,1475.25,109
2007/11/9,00:55:00,1475.25,1475.25,1474.75,1475.25,144
2007/11/9,00:56:00,1475.50,1475.50,1475.00,1475.00,71
2007/11/9,00:57:00,1475.00,1475.00,1474.75,1475.00,48
2007/11/9,00:58:00,1475.00,1475.50,1474.75,1475.50,118
2007/11/9,00:59:00,1475.50,1475.75,1475.50,1475.75,128
2007/11/9,01:00:00,1476.00,1476.50,1476.00,1476.00,185
2007/11/9,01:01:00,1476.00,1477.75,1476.00,1476.25,373
2007/11/9,01:02:00,1476.50,1476.75,1476.25,1476.50,147
2007/11/9,01:03:00,1476.25,1477.00,1476.25,1476.50,49
2007/11/9,01:04:00,1476.75,1476.75,1476.75,1476.75,38
2007/11/9,01:05:00,1476.50,1477.00,1476.50,1477.00,31
2007/11/9,01:06:00,1477.00,1477.50,1477.00,1477.50,93
2007/11/9,01:07:00,1477.25,1477.25,1477.00,1477.25,33
2007/11/9,01:08:00,1477.25,1477.75,1477.25,1477.75,83
2007/11/9,01:09:00,1477.50,1477.50,1477.25,1477.50,112
2007/11/9,01:10:00,1477.50,1477.50,1477.25,1477.50,13
2007/11/9,01:11:00,1477.50,1477.75,1477.25,1477.75,106
2007/11/9,01:12:00,1478.00,1478.25,1477.75,1477.75,211
2007/11/9,01:13:00,1478.00,1478.25,1477.75,1477.75,51
2007/11/9,01:14:00,1477.75,1478.00,1477.50,1477.75,67
2007/11/9,01:15:00,1477.75,1478.00,1477.50,1477.75,31
2007/11/9,01:16:00,1477.75,1477.75,1477.50,1477.50,120
2007/11/9,01:17:00,1477.50,1477.75,1477.50,1477.50,59
2007/11/9,01:18:00,1477.50,1477.75,1477.25,1477.25,113
2007/11/9,01:19:00,1477.50,1477.75,1477.25,1477.25,162
2007/11/9,01:20:00,1477.25,1477.25,1476.75,1477.00,131
2007/11/9,01:21:00,1477.25,1477.50,1477.25,1477.25,72
2007/11/9,01:22:00,1477.25,1477.25,1477.00,1477.25,33
2007/11/9,01:23:00,1477.00,1477.25,1477.00,1477.00,25
2007/11/9,01:24:00,1476.75,1477.00,1476.75,1476.75,138
2007/11/9,01:25:00,1476.75,1476.75,1476.25,1476.50,205
2007/11/9,01:26:00,1476.50,1476.50,1475.75,1476.00,187
2007/11/9,01:27:00,1476.25,1476.25,1476.25,1476.25,145
2007/11/9,01:28:00,1476.25,1476.25,1476.25,1476.25,19
2007/11/9,01:29:00,1476.25,1476.25,1476.25,1476.25,24
2007/11/9,01:30:00,1476.50,1476.50,1476.25,1476.50,15
2007/11/9,01:31:00,1476.25,1477.00,1476.25,1477.00,208
2007/11/9,01:32:00,1477.00,1477.50,1477.00,1477.50,194
2007/11/9,01:33:00,1477.50,1477.50,1477.25,1477.25,7
2007/11/9,01:34:00,1477.25,1477.50,1477.00,1477.50,55
2007/11/9,01:35:00,1477.50,1477.75,1476.75,1476.75,91
2007/11/9,01:36:00,1477.00,1477.00,1476.50,1476.75,50
2007/11/9,01:37:00,1476.75,1476.75,1476.75,1476.75,31
2007/11/9,01:38:00,1476.75,1477.25,1476.75,1477.25,43
2007/11/9,01:39:00,1477.25,1477.50,1477.00,1477.25,67
2007/11/9,01:40:00,1477.00,1477.00,1476.75,1476.75,66
2007/11/9,01:41:00,1477.00,1477.25,1477.00,1477.00,48
2007/11/9,01:42:00,1477.00,1477.25,1477.00,1477.00,28
2007/11/9,01:43:00,1477.00,1477.50,1477.00,1477.00,113
2007/11/9,01:44:00,1477.00,1477.50,1477.00,1477.50,97
2007/11/9,01:45:00,1477.50,1477.75,1477.50,1477.75,44
2007/11/9,01:46:00,1477.75,1478.50,1477.75,1478.50,727
2007/11/9,01:47:00,1478.25,1478.75,1478.25,1478.75,439
2007/11/9,01:48:00,1478.75,1479.25,1478.25,1478.50,429
2007/11/9,01:49:00,1478.25,1478.50,1478.00,1478.25,194
2007/11/9,01:50:00,1478.25,1478.25,1477.50,1477.75,292
2007/11/9,01:51:00,1477.50,1477.50,1477.25,1477.50,110
2007/11/9,01:52:00,1477.75,1477.75,1477.75,1477.75,8
2007/11/9,01:53:00,1477.50,1477.50,1477.00,1477.00,251
2007/11/9,01:54:00,1477.00,1477.25,1476.50,1477.25,174
2007/11/9,01:55:00,1477.50,1477.75,1477.00,1477.25,295
2007/11/9,01:56:00,1477.50,1477.75,1477.50,1477.50,46
2007/11/9,01:57:00,1477.25,1477.50,1476.75,1477.00,325
2007/11/9,01:58:00,1477.00,1477.75,1476.75,1477.50,200
2007/11/9,01:59:00,1477.25,1478.25,1477.25,1478.25,188
2007/11/9,02:00:00,1478.00,1478.25,1477.00,1477.00,440
2007/11/9,02:01:00,1477.00,1477.00,1476.25,1476.50,625
2007/11/9,02:02:00,1476.25,1476.75,1476.00,1476.00,363
2007/11/9,02:03:00,1476.25,1476.50,1475.50,1476.25,608
2007/11/9,02:04:00,1476.00,1477.25,1476.00,1476.50,426
2007/11/9,02:05:00,1476.25,1476.75,1476.00,1476.25,529
2007/11/9,02:06:00,1476.75,1476.75,1475.75,1476.25,437
2007/11/9,02:07:00,1476.25,1476.75,1476.00,1476.00,320
2007/11/9,02:08:00,1476.00,1476.25,1475.75,1476.25,165
2007/11/9,02:09:00,1476.25,1476.50,1475.75,1475.75,112
2007/11/9,02:10:00,1475.75,1475.75,1475.25,1475.50,540
2007/11/9,02:11:00,1475.75,1476.25,1475.50,1475.50,476
2007/11/9,02:12:00,1475.75,1476.25,1475.75,1476.00,87
2007/11/9,02:13:00,1475.75,1475.75,1475.75,1475.75,4
2007/11/9,02:14:00,1475.75,1475.75,1475.50,1475.50,213
2007/11/9,02:15:00,1475.50,1475.50,1474.50,1474.75,531
2007/11/9,02:16:00,1475.00,1475.50,1474.75,1474.75,426
2007/11/9,02:17:00,1474.75,1475.75,1474.75,1475.50,490
2007/11/9,02:18:00,1475.50,1476.00,1475.25,1475.50,343
2007/11/9,02:19:00,1475.50,1475.50,1475.00,1475.50,170
2007/11/9,02:20:00,1475.50,1476.00,1475.50,1475.75,113
2007/11/9,02:21:00,1476.00,1476.00,1475.50,1476.00,241
2007/11/9,02:22:00,1476.25,1476.50,1476.00,1476.50,206
2007/11/9,02:23:00,1476.50,1476.75,1476.25,1476.50,426
2007/11/9,02:24:00,1476.25,1476.50,1476.00,1476.25,681
2007/11/9,02:25:00,1476.50,1477.00,1476.25,1477.00,438
2007/11/9,02:26:00,1477.00,1478.00,1477.00,1477.50,960
2007/11/9,02:27:00,1477.50,1477.75,1477.50,1477.50,391
2007/11/9,02:28:00,1477.75,1478.25,1477.75,1478.00,374
2007/11/9,02:29:00,1478.00,1478.50,1477.75,1478.50,216
2007/11/9,02:30:00,1478.50,1479.25,1478.25,1479.25,518
2007/11/9,02:31:00,1479.25,1479.50,1479.00,1479.50,769
2007/11/9,02:32:00,1479.50,1479.75,1479.25,1479.75,218
2007/11/9,02:33:00,1479.50,1480.25,1479.00,1479.75,1321
2007/11/9,02:34:00,1479.75,1480.25,1479.00,1479.50,678
2007/11/9,02:35:00,1479.25,1479.50,1478.75,1479.25,384
2007/11/9,02:36:00,1479.50,1479.50,1479.25,1479.25,125
2007/11/9,02:37:00,1479.25,1479.50,1479.00,1479.25,81
2007/11/9,02:38:00,1479.25,1479.50,1479.25,1479.50,50
2007/11/9,02:39:00,1479.50,1479.50,1478.50,1478.50,554
2007/11/9,02:40:00,1478.50,1478.75,1478.00,1478.50,346
2007/11/9,02:41:00,1478.50,1478.50,1477.50,1477.50,520
2007/11/9,02:42:00,1477.75,1478.50,1477.75,1478.00,520
2007/11/9,02:43:00,1478.25,1478.50,1478.25,1478.50,40
2007/11/9,02:44:00,1478.75,1479.00,1478.25,1478.25,348
2007/11/9,02:45:00,1478.25,1478.25,1477.25,1477.25,277
2007/11/9,02:46:00,1477.50,1477.75,1477.00,1477.50,143
2007/11/9,02:47:00,1477.50,1477.75,1477.50,1477.75,190
2007/11/9,02:48:00,1477.50,1478.00,1477.25,1478.00,94
2007/11/9,02:49:00,1478.00,1478.25,1477.75,1477.75,65
2007/11/9,02:50:00,1478.00,1478.00,1477.75,1478.00,60
2007/11/9,02:51:00,1478.00,1478.25,1477.75,1478.00,449
2007/11/9,02:52:00,1478.25,1478.25,1477.75,1478.25,127
2007/11/9,02:53:00,1478.25,1478.25,1477.75,1477.75,336
2007/11/9,02:54:00,1477.50,1478.00,1477.50,1477.50,83
2007/11/9,02:55:00,1477.50,1477.75,1477.25,1477.50,275
2007/11/9,02:56:00,1477.75,1477.75,1477.00,1477.25,194
2007/11/9,02:57:00,1477.25,1477.50,1477.00,1477.50,433
2007/11/9,02:58:00,1477.75,1477.75,1477.00,1477.25,136
2007/11/9,02:59:00,1477.25,1477.75,1477.25,1477.50,137
2007/11/9,03:00:00,1477.50,1478.25,1477.50,1477.50,132
2007/11/9,03:01:00,1477.75,1478.25,1477.50,1478.00,153
2007/11/9,03:02:00,1478.00,1478.25,1477.75,1478.25,114
2007/11/9,03:03:00,1478.25,1478.25,1477.50,1477.75,229
2007/11/9,03:04:00,1477.75,1478.00,1477.50,1477.75,95
2007/11/9,03:05:00,1477.75,1477.75,1477.00,1477.25,366
2007/11/9,03:06:00,1477.00,1477.75,1477.00,1477.75,383
2007/11/9,03:07:00,1477.75,1478.00,1477.75,1477.75,147
2007/11/9,03:08:00,1477.75,1477.75,1477.25,1477.50,119
2007/11/9,03:09:00,1477.75,1478.00,1477.50,1477.75,38
2007/11/9,03:10:00,1477.50,1478.25,1477.50,1478.25,220
2007/11/9,03:11:00,1478.25,1478.50,1477.75,1478.00,208
2007/11/9,03:12:00,1478.25,1479.00,1478.25,1478.75,288
2007/11/9,03:13:00,1478.50,1478.50,1478.25,1478.25,161
2007/11/9,03:14:00,1478.00,1478.50,1478.00,1478.50,22
2007/11/9,03:15:00,1478.25,1478.25,1478.00,1478.00,108
2007/11/9,03:16:00,1477.75,1478.25,1477.75,1478.25,241
2007/11/9,03:17:00,1478.25,1478.50,1478.25,1478.50,34
2007/11/9,03:18:00,1478.50,1479.00,1478.25,1479.00,121
2007/11/9,03:19:00,1478.75,1479.00,1478.50,1478.50,167
2007/11/9,03:20:00,1478.50,1478.50,1478.25,1478.50,316
2007/11/9,03:21:00,1478.25,1478.50,1478.25,1478.50,45
2007/11/9,03:22:00,1478.50,1479.00,1478.50,1479.00,175
2007/11/9,03:23:00,1478.75,1479.00,1478.25,1478.50,262
2007/11/9,03:24:00,1478.50,1478.50,1478.25,1478.25,97
2007/11/9,03:25:00,1478.25,1478.50,1478.25,1478.50,60
2007/11/9,03:26:00,1478.25,1478.25,1478.25,1478.25,9
2007/11/9,03:27:00,1478.50,1478.50,1478.00,1478.25,45
2007/11/9,03:28:00,1478.50,1478.50,1478.25,1478.50,12
2007/11/9,03:29:00,1478.25,1478.25,1478.25,1478.25,124
2007/11/9,03:30:00,1478.25,1478.50,1478.25,1478.50,218
2007/11/9,03:31:00,1478.25,1478.50,1478.25,1478.50,23
2007/11/9,03:32:00,1478.50,1478.50,1478.25,1478.25,33
2007/11/9,03:33:00,1478.25,1478.75,1478.25,1478.50,164
2007/11/9,03:34:00,1478.50,1478.50,1478.25,1478.25,85
2007/11/9,03:35:00,1478.00,1478.00,1477.50,1477.50,341
2007/11/9,03:36:00,1477.50,1477.75,1477.25,1477.50,180
2007/11/9,03:37:00,1477.50,1477.50,1477.50,1477.50,35
2007/11/9,03:38:00,1477.25,1477.25,1476.25,1476.75,1261
2007/11/9,03:39:00,1476.75,1476.75,1475.75,1476.00,502
2007/11/9,03:40:00,1476.25,1476.25,1476.00,1476.25,151
2007/11/9,03:41:00,1476.25,1476.25,1476.00,1476.25,404
2007/11/9,03:42:00,1476.25,1476.25,1476.25,1476.25,60
2007/11/9,03:43:00,1476.25,1476.75,1476.25,1476.25,152
2007/11/9,03:44:00,1476.25,1476.25,1476.00,1476.25,53
2007/11/9,03:45:00,1476.25,1476.25,1475.75,1475.75,161
2007/11/9,03:46:00,1475.75,1476.00,1475.50,1475.50,419
2007/11/9,03:47:00,1475.50,1476.00,1475.50,1475.50,862
2007/11/9,03:48:00,1475.50,1475.75,1475.00,1475.00,476
2007/11/9,03:49:00,1475.00,1475.50,1475.00,1475.00,172
2007/11/9,03:50:00,1475.25,1475.50,1475.00,1475.00,326
2007/11/9,03:51:00,1474.75,1475.25,1474.75,1475.25,276
2007/11/9,03:52:00,1475.50,1475.75,1475.25,1475.50,252
2007/11/9,03:53:00,1475.75,1475.75,1475.25,1475.50,241
2007/11/9,03:54:00,1475.50,1475.75,1475.25,1475.50,247
2007/11/9,03:55:00,1475.50,1475.75,1475.50,1475.50,69
2007/11/9,03:56:00,1475.50,1476.00,1475.50,1476.00,198
2007/11/9,03:57:00,1475.75,1476.00,1475.50,1475.50,116
2007/11/9,03:58:00,1475.50,1475.75,1475.50,1475.75,29
2007/11/9,03:59:00,1475.50,1475.75,1475.50,1475.75,85
2007/11/9,04:00:00,1475.75,1476.50,1475.75,1476.25,124
2007/11/9,04:01:00,1476.50,1476.75,1476.00,1476.00,496
2007/11/9,04:02:00,1476.00,1476.25,1475.75,1476.00,153
2007/11/9,04:03:00,1476.00,1476.00,1475.75,1475.75,232
2007/11/9,04:04:00,1475.75,1475.75,1475.00,1475.25,494
2007/11/9,04:05:00,1475.25,1475.75,1475.00,1475.25,605
2007/11/9,04:06:00,1475.25,1475.50,1474.75,1474.75,219
2007/11/9,04:07:00,1474.75,1475.00,1474.50,1474.50,312
2007/11/9,04:08:00,1474.50,1474.75,1474.25,1474.75,203
2007/11/9,04:09:00,1474.75,1474.75,1474.50,1474.50,57
2007/11/9,04:10:00,1474.50,1474.50,1474.25,1474.50,75
2007/11/9,04:11:00,1474.25,1474.50,1474.25,1474.50,219
2007/11/9,04:12:00,1474.25,1474.25,1473.50,1473.75,449
2007/11/9,04:13:00,1474.00,1474.00,1473.25,1473.50,267
2007/11/9,04:14:00,1473.50,1473.75,1473.50,1473.75,114
2007/11/9,04:15:00,1473.75,1473.75,1473.50,1473.50,244
2007/11/9,04:16:00,1473.25,1473.75,1473.25,1473.75,312
2007/11/9,04:17:00,1473.75,1474.75,1473.75,1474.75,192
2007/11/9,04:18:00,1474.75,1474.75,1474.50,1474.50,256
2007/11/9,04:19:00,1474.50,1475.00,1474.25,1474.75,442
2007/11/9,04:20:00,1474.75,1474.75,1474.50,1474.50,234
2007/11/9,04:21:00,1474.25,1474.75,1474.25,1474.25,150
2007/11/9,04:22:00,1474.25,1474.25,1474.00,1474.00,63
2007/11/9,04:23:00,1474.00,1474.00,1473.50,1473.50,495
2007/11/9,04:24:00,1473.75,1474.00,1473.50,1473.75,180
2007/11/9,04:25:00,1473.75,1474.00,1473.75,1473.75,193
2007/11/9,04:26:00,1473.75,1474.00,1473.50,1474.00,182
2007/11/9,04:27:00,1474.00,1474.25,1473.75,1474.00,162
2007/11/9,04:28:00,1473.75,1474.25,1473.75,1474.00,78
2007/11/9,04:29:00,1474.00,1474.25,1474.00,1474.00,127
2007/11/9,04:30:00,1474.00,1474.25,1474.00,1474.00,150
2007/11/9,04:31:00,1474.00,1474.50,1474.00,1474.50,462
2007/11/9,04:32:00,1474.25,1474.50,1474.00,1474.00,360
2007/11/9,04:33:00,1473.75,1474.00,1473.50,1473.75,737
2007/11/9,04:34:00,1473.50,1474.00,1473.50,1473.75,245
2007/11/9,04:35:00,1473.50,1473.50,1473.00,1473.25,274
2007/11/9,04:36:00,1473.50,1473.50,1473.25,1473.25,20
2007/11/9,04:37:00,1473.25,1473.50,1472.75,1472.75,505
2007/11/9,04:38:00,1473.00,1473.25,1472.50,1472.75,501
2007/11/9,04:39:00,1472.75,1472.75,1471.25,1471.25,2067
2007/11/9,04:40:00,1471.50,1471.50,1469.75,1469.75,1812
2007/11/9,04:41:00,1469.75,1470.50,1469.00,1470.50,1915
2007/11/9,04:42:00,1470.75,1472.25,1470.50,1472.00,847
2007/11/9,04:43:00,1472.00,1472.00,1471.00,1471.25,284
2007/11/9,04:44:00,1471.25,1471.25,1470.50,1471.25,261
2007/11/9,04:45:00,1471.25,1471.25,1470.00,1470.25,196
2007/11/9,04:46:00,1470.25,1470.75,1470.00,1470.00,137
2007/11/9,04:47:00,1470.25,1470.25,1469.50,1469.75,143
2007/11/9,04:48:00,1469.75,1470.25,1469.50,1469.75,216
2007/11/9,04:49:00,1469.50,1469.75,1469.00,1469.25,306
2007/11/9,04:50:00,1469.50,1469.50,1468.50,1468.50,684
2007/11/9,04:51:00,1468.25,1468.50,1468.00,1468.50,709
2007/11/9,04:52:00,1468.75,1469.75,1468.75,1469.75,668
2007/11/9,04:53:00,1469.50,1470.00,1469.25,1469.25,714
2007/11/9,04:54:00,1469.25,1469.75,1469.25,1469.75,86
2007/11/9,04:55:00,1469.75,1469.75,1469.25,1469.75,382
2007/11/9,04:56:00,1469.75,1470.00,1469.50,1469.50,308
2007/11/9,04:57:00,1469.25,1469.50,1469.25,1469.50,355
2007/11/9,04:58:00,1469.50,1469.75,1469.25,1469.75,182
2007/11/9,04:59:00,1469.50,1469.75,1469.25,1469.50,134
2007/11/9,05:00:00,1469.50,1469.75,1468.50,1469.25,923
2007/11/9,05:01:00,1469.25,1469.75,1469.00,1469.75,443
2007/11/9,05:02:00,1469.75,1470.00,1469.25,1469.25,737
2007/11/9,05:03:00,1469.50,1469.50,1468.75,1469.00,213
2007/11/9,05:04:00,1469.00,1469.25,1468.75,1468.75,260
2007/11/9,05:05:00,1468.50,1468.75,1468.25,1468.50,317
2007/11/9,05:06:00,1468.50,1468.75,1468.25,1468.75,552
2007/11/9,05:07:00,1468.75,1468.75,1468.25,1468.25,137
2007/11/9,05:08:00,1468.25,1468.75,1468.25,1468.25,241
2007/11/9,05:09:00,1468.25,1468.50,1467.50,1467.50,1131
2007/11/9,05:10:00,1467.50,1467.75,1465.75,1466.00,2268
2007/11/9,05:11:00,1466.00,1467.00,1465.75,1466.50,480
2007/11/9,05:12:00,1466.75,1467.00,1466.25,1466.50,424
2007/11/9,05:13:00,1466.50,1466.75,1466.25,1466.50,486
2007/11/9,05:14:00,1466.50,1467.50,1466.25,1467.25,936
2007/11/9,05:15:00,1467.25,1467.50,1467.00,1467.00,347
2007/11/9,05:16:00,1467.00,1467.25,1466.75,1467.25,451
2007/11/9,05:17:00,1467.25,1467.25,1465.50,1465.50,1156
2007/11/9,05:18:00,1465.50,1465.50,1464.50,1465.00,1921
2007/11/9,05:19:00,1465.00,1465.00,1462.50,1463.75,2051
2007/11/9,05:20:00,1464.00,1464.00,1463.50,1463.75,440
2007/11/9,05:21:00,1463.75,1463.75,1462.50,1462.50,928
2007/11/9,05:22:00,1462.75,1464.25,1462.75,1464.25,1602
2007/11/9,05:23:00,1464.00,1464.50,1464.00,1464.25,633
2007/11/9,05:24:00,1464.25,1464.50,1463.50,1464.25,521
2007/11/9,05:25:00,1464.00,1464.50,1464.00,1464.50,338
2007/11/9,05:26:00,1464.50,1464.50,1463.75,1464.00,246
2007/11/9,05:27:00,1464.00,1464.25,1463.25,1463.50,192
2007/11/9,05:28:00,1463.50,1463.75,1463.00,1463.50,484
2007/11/9,05:29:00,1463.50,1463.50,1462.50,1462.75,557
2007/11/9,05:30:00,1462.75,1463.00,1462.25,1462.50,383
2007/11/9,05:31:00,1462.50,1463.50,1462.25,1462.25,1486
2007/11/9,05:32:00,1462.25,1462.25,1460.25,1460.50,1848
2007/11/9,05:33:00,1460.50,1460.50,1459.25,1459.50,2027
2007/11/9,05:34:00,1459.25,1459.75,1458.00,1459.50,1121
2007/11/9,05:35:00,1459.50,1460.50,1459.50,1460.50,720
2007/11/9,05:36:00,1460.25,1460.50,1460.25,1460.50,405
2007/11/9,05:37:00,1460.25,1461.00,1460.00,1461.00,1851
2007/11/9,05:38:00,1461.00,1461.75,1461.00,1461.00,808
2007/11/9,05:39:00,1461.00,1461.50,1460.75,1461.00,705
2007/11/9,05:40:00,1461.00,1461.50,1460.75,1461.25,667
2007/11/9,05:41:00,1461.00,1461.25,1460.50,1460.75,1398
2007/11/9,05:42:00,1461.00,1462.25,1460.75,1461.50,1379
2007/11/9,05:43:00,1461.25,1461.50,1458.75,1459.00,2522
2007/11/9,05:44:00,1459.25,1460.50,1458.75,1460.50,1657
2007/11/9,05:45:00,1460.50,1461.50,1460.25,1460.50,1419
2007/11/9,05:46:00,1460.50,1461.00,1460.50,1461.00,919
2007/11/9,05:47:00,1460.75,1462.00,1460.75,1461.75,847
2007/11/9,05:48:00,1461.75,1462.00,1461.25,1461.75,839
2007/11/9,05:49:00,1461.75,1462.50,1461.75,1462.00,680
2007/11/9,05:50:00,1461.75,1461.75,1460.00,1460.50,1300
2007/11/9,05:51:00,1460.50,1460.75,1459.75,1460.25,1514
2007/11/9,05:52:00,1460.25,1460.25,1459.00,1459.25,1511
2007/11/9,05:53:00,1459.50,1461.25,1459.25,1461.00,1165
2007/11/9,05:54:00,1461.00,1461.25,1460.50,1461.00,506
2007/11/9,05:55:00,1461.00,1461.25,1460.50,1460.75,207
2007/11/9,05:56:00,1461.00,1461.00,1460.75,1460.75,94
2007/11/9,05:57:00,1460.75,1461.00,1459.75,1459.75,592
2007/11/9,05:58:00,1459.50,1460.50,1459.50,1460.50,808
2007/11/9,05:59:00,1460.25,1461.00,1459.75,1461.00,1028
2007/11/9,06:00:00,1461.25,1461.50,1460.75,1461.25,288
2007/11/9,06:01:00,1461.50,1462.00,1460.75,1461.00,640
2007/11/9,06:02:00,1461.00,1461.25,1460.50,1461.25,301
2007/11/9,06:03:00,1461.25,1462.25,1461.25,1462.25,1054
2007/11/9,06:04:00,1462.00,1463.50,1462.00,1463.50,1533
2007/11/9,06:05:00,1463.50,1464.75,1463.25,1464.00,2576
2007/11/9,06:06:00,1464.00,1464.50,1463.75,1464.00,1256
2007/11/9,06:07:00,1463.75,1464.00,1462.50,1462.75,748
2007/11/9,06:08:00,1463.00,1463.75,1462.75,1463.75,787
2007/11/9,06:09:00,1463.75,1465.50,1463.25,1464.75,2502
2007/11/9,06:10:00,1464.50,1465.00,1464.25,1464.75,527
2007/11/9,06:11:00,1464.50,1466.50,1463.75,1466.00,2091
2007/11/9,06:12:00,1466.25,1466.75,1466.00,1466.25,2438
2007/11/9,06:13:00,1466.50,1467.25,1466.25,1467.00,1289
2007/11/9,06:14:00,1467.00,1467.00,1466.00,1466.25,838
2007/11/9,06:15:00,1466.50,1466.50,1465.75,1466.25,621
2007/11/9,06:16:00,1466.00,1466.25,1464.75,1465.50,1103
2007/11/9,06:17:00,1465.75,1465.75,1464.25,1464.75,888
2007/11/9,06:18:00,1464.75,1465.50,1464.75,1464.75,561
2007/11/9,06:19:00,1464.75,1464.75,1464.25,1464.25,709
2007/11/9,06:20:00,1464.25,1465.50,1464.25,1465.25,679
2007/11/9,06:21:00,1465.25,1466.00,1464.75,1465.25,536
2007/11/9,06:22:00,1465.00,1465.25,1464.25,1464.75,608
2007/11/9,06:23:00,1464.75,1465.25,1464.25,1464.75,576
2007/11/9,06:24:00,1464.75,1465.25,1464.50,1465.25,380
2007/11/9,06:25:00,1465.00,1465.00,1464.50,1464.50,584
2007/11/9,06:26:00,1464.50,1464.75,1464.25,1464.50,191
2007/11/9,06:27:00,1464.50,1464.50,1464.00,1464.25,740
2007/11/9,06:28:00,1464.25,1464.25,1463.50,1463.50,369
2007/11/9,06:29:00,1463.25,1463.50,1462.75,1463.00,613
2007/11/9,06:30:00,1462.75,1463.00,1462.25,1463.00,732
2007/11/9,06:31:00,1463.00,1463.75,1462.75,1463.75,379
2007/11/9,06:32:00,1463.75,1464.00,1463.50,1463.75,345
2007/11/9,06:33:00,1463.75,1463.75,1463.25,1463.50,318
2007/11/9,06:34:00,1463.50,1463.75,1463.25,1463.75,264
2007/11/9,06:35:00,1463.75,1464.50,1463.75,1464.25,360
2007/11/9,06:36:00,1464.50,1464.75,1464.25,1464.50,610
2007/11/9,06:37:00,1464.50,1464.50,1463.75,1463.75,192
2007/11/9,06:38:00,1464.00,1464.50,1464.00,1464.25,245
2007/11/9,06:39:00,1464.25,1464.25,1463.25,1463.50,165
2007/11/9,06:40:00,1463.50,1463.50,1461.25,1462.25,1321
2007/11/9,06:41:00,1462.25,1462.75,1461.50,1461.75,535
2007/11/9,06:42:00,1461.75,1462.25,1461.50,1462.25,446
2007/11/9,06:43:00,1462.25,1462.75,1462.00,1462.75,267
2007/11/9,06:44:00,1462.50,1462.75,1462.00,1462.50,290
2007/11/9,06:45:00,1462.50,1462.50,1462.00,1462.25,240
2007/11/9,06:46:00,1462.50,1462.50,1462.00,1462.50,277
2007/11/9,06:47:00,1462.50,1462.75,1462.00,1462.50,232
2007/11/9,06:48:00,1462.50,1462.75,1462.50,1462.75,41
2007/11/9,06:49:00,1462.50,1462.50,1462.25,1462.25,238
2007/11/9,06:50:00,1462.50,1463.50,1462.25,1463.25,684
2007/11/9,06:51:00,1463.25,1463.75,1463.25,1463.50,292
2007/11/9,06:52:00,1463.25,1463.25,1462.50,1462.75,323
2007/11/9,06:53:00,1462.75,1463.00,1462.75,1463.00,223
2007/11/9,06:54:00,1463.00,1463.25,1463.00,1463.00,212
2007/11/9,06:55:00,1462.75,1462.75,1461.25,1461.25,1107
2007/11/9,06:56:00,1461.25,1461.75,1461.00,1461.50,492
2007/11/9,06:57:00,1461.50,1462.00,1461.50,1462.00,589
2007/11/9,06:58:00,1462.00,1462.25,1462.00,1462.00,235
2007/11/9,06:59:00,1462.00,1462.25,1462.00,1462.00,58
2007/11/9,07:00:00,1462.00,1462.25,1462.00,1462.25,27
2007/11/9,07:01:00,1462.25,1463.00,1461.75,1462.75,571
2007/11/9,07:02:00,1462.50,1464.00,1462.50,1464.00,847
2007/11/9,07:03:00,1464.00,1464.00,1463.25,1463.50,449
2007/11/9,07:04:00,1463.50,1464.25,1463.50,1464.25,966
2007/11/9,07:05:00,1464.25,1465.00,1464.25,1464.75,872
2007/11/9,07:06:00,1464.75,1465.25,1464.50,1465.00,643
2007/11/9,07:07:00,1465.00,1465.00,1464.50,1464.50,555
2007/11/9,07:08:00,1464.25,1464.25,1463.50,1463.50,257
2007/11/9,07:09:00,1463.50,1463.75,1463.25,1463.75,323
2007/11/9,07:10:00,1463.75,1463.75,1463.25,1463.50,256
2007/11/9,07:11:00,1463.50,1463.75,1462.75,1463.25,305
2007/11/9,07:12:00,1463.25,1463.50,1462.75,1462.75,175
2007/11/9,07:13:00,1462.75,1463.25,1462.75,1463.25,134
2007/11/9,07:14:00,1463.00,1463.25,1462.75,1463.25,242
2007/11/9,07:15:00,1463.25,1463.50,1463.00,1463.00,226
2007/11/9,07:16:00,1463.00,1463.25,1462.50,1462.75,272
2007/11/9,07:17:00,1463.00,1463.25,1462.75,1463.00,261
2007/11/9,07:18:00,1463.00,1463.50,1461.50,1462.50,1697
2007/11/9,07:19:00,1462.50,1462.75,1462.25,1462.75,727
2007/11/9,07:20:00,1462.75,1463.50,1462.50,1463.50,1825
2007/11/9,07:21:00,1463.25,1463.75,1463.00,1463.50,349
2007/11/9,07:22:00,1463.50,1464.00,1463.50,1463.50,584
2007/11/9,07:23:00,1463.75,1464.00,1463.25,1463.25,473
2007/11/9,07:24:00,1463.50,1463.50,1462.75,1463.25,450
2007/11/9,07:25:00,1463.00,1463.25,1462.75,1462.75,117
2007/11/9,07:26:00,1463.00,1463.25,1462.75,1462.75,111
2007/11/9,07:27:00,1462.75,1463.00,1462.50,1462.75,277
2007/11/9,07:28:00,1462.75,1462.75,1462.00,1462.25,468
2007/11/9,07:29:00,1462.00,1462.00,1458.00,1460.75,5017
2007/11/9,07:30:00,1460.75,1460.75,1459.50,1460.25,1121
2007/11/9,07:31:00,1460.25,1461.00,1458.25,1458.50,3089
2007/11/9,07:32:00,1458.50,1460.50,1458.50,1460.50,2909
2007/11/9,07:33:00,1460.25,1460.75,1460.00,1460.50,1489
2007/11/9,07:34:00,1460.50,1461.00,1460.00,1460.50,1454
2007/11/9,07:35:00,1460.50,1460.75,1459.75,1460.00,868
2007/11/9,07:36:00,1460.00,1461.00,1459.75,1460.75,1092
2007/11/9,07:37:00,1460.50,1461.00,1460.00,1460.25,537
2007/11/9,07:38:00,1460.00,1460.75,1459.25,1460.25,2071
2007/11/9,07:39:00,1460.25,1460.50,1459.75,1460.00,353
2007/11/9,07:40:00,1459.75,1460.00,1458.75,1459.25,1610
2007/11/9,07:41:00,1459.25,1460.00,1459.25,1459.50,922
2007/11/9,07:42:00,1459.50,1460.25,1459.50,1460.00,744
2007/11/9,07:43:00,1460.00,1460.50,1459.75,1459.75,520
2007/11/9,07:44:00,1460.00,1460.00,1459.50,1459.75,290
2007/11/9,07:45:00,1459.75,1459.75,1458.50,1459.50,1617
2007/11/9,07:46:00,1459.50,1459.50,1458.75,1459.25,530
2007/11/9,07:47:00,1459.25,1459.75,1459.25,1459.50,349
2007/11/9,07:48:00,1459.50,1460.00,1459.50,1459.75,395
2007/11/9,07:49:00,1459.75,1460.25,1459.50,1459.75,711
2007/11/9,07:50:00,1460.00,1461.25,1460.00,1461.00,1705
2007/11/9,07:51:00,1461.25,1461.25,1460.75,1461.00,225
2007/11/9,07:52:00,1461.25,1461.25,1460.25,1460.50,449
2007/11/9,07:53:00,1460.75,1461.00,1460.50,1461.00,445
2007/11/9,07:54:00,1460.75,1462.25,1460.75,1461.75,1683
2007/11/9,07:55:00,1462.00,1463.25,1461.75,1463.00,3594
2007/11/9,07:56:00,1463.00,1464.25,1463.00,1463.00,2315
2007/11/9,07:57:00,1463.25,1463.25,1462.25,1462.75,816
2007/11/9,07:58:00,1462.50,1463.75,1462.25,1462.25,1586
2007/11/9,07:59:00,1462.25,1462.50,1461.75,1461.75,889
2007/11/9,08:00:00,1461.75,1462.25,1461.25,1462.25,465
2007/11/9,08:01:00,1462.25,1462.50,1462.00,1462.25,195
2007/11/9,08:02:00,1462.25,1462.25,1461.50,1461.50,413
2007/11/9,08:03:00,1461.50,1461.75,1461.25,1461.75,128
2007/11/9,08:04:00,1461.50,1461.50,1461.00,1461.50,375
2007/11/9,08:05:00,1461.25,1461.50,1461.25,1461.25,345
2007/11/9,08:06:00,1461.25,1462.50,1461.25,1462.50,696
2007/11/9,08:07:00,1462.25,1462.50,1462.00,1462.00,292
2007/11/9,08:08:00,1462.00,1462.25,1461.75,1462.00,206
2007/11/9,08:09:00,1462.00,1462.25,1461.50,1461.50,353
2007/11/9,08:10:00,1461.50,1461.75,1461.50,1461.50,254
2007/11/9,08:11:00,1461.50,1462.25,1461.50,1462.00,142
2007/11/9,08:12:00,1462.00,1462.50,1462.00,1462.25,357
2007/11/9,08:13:00,1462.00,1463.00,1461.50,1462.75,1647
2007/11/9,08:14:00,1462.75,1462.75,1461.75,1462.25,806
2007/11/9,08:15:00,1462.25,1462.75,1462.00,1462.00,372
2007/11/9,08:16:00,1462.25,1462.50,1462.00,1462.00,263
2007/11/9,08:17:00,1462.25,1462.25,1461.50,1461.75,618
2007/11/9,08:18:00,1461.75,1462.25,1461.75,1462.00,206
2007/11/9,08:19:00,1462.25,1462.25,1461.75,1461.75,610
2007/11/9,08:20:00,1462.00,1462.25,1461.75,1462.00,387
2007/11/9,08:21:00,1462.00,1462.25,1461.25,1461.50,433
2007/11/9,08:22:00,1461.75,1461.75,1461.50,1461.50,55
2007/11/9,08:23:00,1461.50,1461.75,1460.75,1461.25,970
2007/11/9,08:24:00,1461.25,1461.25,1460.75,1461.00,975
2007/11/9,08:25:00,1461.00,1461.25,1460.50,1460.75,1053
2007/11/9,08:26:00,1460.75,1461.00,1460.25,1460.50,1188
2007/11/9,08:27:00,1460.50,1460.75,1460.25,1460.50,342
2007/11/9,08:28:00,1460.50,1460.75,1459.50,1459.50,1420
2007/11/9,08:29:00,1459.25,1460.25,1459.25,1459.75,1822
2007/11/9,08:30:00,1459.75,1460.00,1458.00,1458.50,2997
2007/11/9,08:31:00,1458.50,1459.50,1457.00,1459.00,13147
2007/11/9,08:32:00,1459.00,1461.00,1459.00,1461.00,9032
2007/11/9,08:33:00,1461.00,1461.75,1460.25,1461.25,6969
2007/11/9,08:34:00,1461.25,1462.25,1461.00,1462.25,4167
2007/11/9,08:35:00,1462.25,1462.75,1461.25,1461.50,6116
2007/11/9,08:36:00,1461.50,1461.75,1459.00,1459.50,9040
2007/11/9,08:37:00,1459.50,1459.75,1457.00,1457.25,9912
2007/11/9,08:38:00,1457.00,1457.50,1455.00,1455.25,18923
2007/11/9,08:39:00,1455.25,1455.75,1454.00,1454.25,15265
2007/11/9,08:40:00,1454.25,1457.00,1454.00,1457.00,11637
2007/11/9,08:41:00,1457.00,1457.50,1456.25,1457.50,12427
2007/11/9,08:42:00,1457.50,1457.75,1456.25,1457.00,8318
2007/11/9,08:43:00,1456.75,1457.75,1456.25,1456.75,5761
2007/11/9,08:44:00,1457.00,1458.25,1456.50,1458.00,5965
2007/11/9,08:45:00,1458.25,1459.75,1458.00,1459.00,10001
2007/11/9,08:46:00,1459.25,1459.75,1457.50,1458.25,10739
2007/11/9,08:47:00,1458.25,1459.25,1457.50,1457.75,7612
2007/11/9,08:48:00,1457.75,1460.00,1457.00,1459.75,10509
2007/11/9,08:49:00,1459.50,1460.50,1459.00,1459.75,8389
2007/11/9,08:50:00,1459.75,1462.50,1459.50,1461.75,10194
2007/11/9,08:51:00,1461.75,1461.75,1458.75,1458.75,9110
2007/11/9,08:52:00,1458.75,1460.50,1458.75,1460.00,6597
2007/11/9,08:53:00,1460.00,1460.00,1456.75,1457.50,8942
2007/11/9,08:54:00,1457.50,1459.00,1457.25,1457.50,7936
2007/11/9,08:55:00,1457.75,1458.25,1455.50,1456.00,9909
2007/11/9,08:56:00,1455.75,1458.00,1454.75,1458.00,8501
2007/11/9,08:57:00,1457.75,1458.50,1456.50,1458.25,5032
2007/11/9,08:58:00,1458.25,1460.75,1458.25,1460.25,10690
2007/11/9,08:59:00,1460.25,1460.50,1458.75,1459.50,5818
2007/11/9,09:00:00,1459.50,1460.25,1458.00,1458.25,4849
2007/11/9,09:01:00,1458.00,1458.00,1454.50,1457.75,18998
2007/11/9,09:02:00,1458.00,1458.50,1456.00,1458.25,8067
2007/11/9,09:03:00,1458.25,1460.25,1458.00,1460.25,11447
2007/11/9,09:04:00,1460.50,1462.00,1460.00,1460.50,12871
2007/11/9,09:05:00,1460.75,1461.50,1459.25,1461.25,10352
2007/11/9,09:06:00,1461.25,1463.25,1461.25,1461.50,16754
2007/11/9,09:07:00,1461.50,1463.00,1461.50,1462.25,5624
2007/11/9,09:08:00,1462.25,1462.75,1460.75,1461.25,5642
2007/11/9,09:09:00,1461.00,1463.75,1460.75,1462.50,7066
2007/11/9,09:10:00,1462.50,1464.25,1462.25,1462.75,10251
2007/11/9,09:11:00,1462.75,1465.25,1462.50,1464.25,13051
2007/11/9,09:12:00,1464.50,1465.00,1463.50,1464.50,8677
2007/11/9,09:13:00,1464.75,1465.50,1463.50,1463.75,8991
2007/11/9,09:14:00,1463.75,1464.25,1462.25,1462.50,6500
2007/11/9,09:15:00,1462.50,1462.50,1461.25,1462.50,7219
2007/11/9,09:16:00,1462.50,1463.75,1461.75,1462.50,5594
2007/11/9,09:17:00,1462.50,1462.75,1461.50,1462.00,3761
2007/11/9,09:18:00,1462.00,1464.50,1461.75,1464.50,4354
2007/11/9,09:19:00,1464.75,1467.00,1464.50,1467.00,12808
2007/11/9,09:20:00,1466.75,1468.50,1466.50,1468.25,15962
2007/11/9,09:21:00,1468.00,1468.25,1466.50,1467.00,11660
2007/11/9,09:22:00,1466.75,1466.75,1465.75,1466.00,6953
2007/11/9,09:23:00,1466.25,1466.25,1464.50,1465.25,7945
2007/11/9,09:24:00,1465.50,1465.75,1464.75,1464.75,3803
2007/11/9,09:25:00,1464.75,1466.00,1464.50,1466.00,8806
2007/11/9,09:26:00,1466.00,1466.75,1465.50,1466.00,3869
2007/11/9,09:27:00,1466.00,1466.50,1464.00,1466.25,11548
2007/11/9,09:28:00,1466.50,1466.50,1465.25,1465.50,4750
2007/11/9,09:29:00,1465.25,1465.50,1463.75,1465.25,10701
2007/11/9,09:30:00,1465.25,1467.00,1464.25,1464.75,8863
2007/11/9,09:31:00,1464.75,1465.25,1464.25,1464.75,3819
2007/11/9,09:32:00,1465.00,1466.00,1464.50,1465.75,2363
2007/11/9,09:33:00,1465.75,1465.75,1465.00,1465.25,2301
2007/11/9,09:34:00,1465.25,1465.75,1463.00,1463.25,6528
2007/11/9,09:35:00,1463.25,1464.25,1462.75,1463.25,5129
2007/11/9,09:36:00,1463.25,1464.00,1462.75,1463.50,3763
2007/11/9,09:37:00,1463.25,1463.75,1462.75,1463.25,3512
2007/11/9,09:38:00,1463.25,1465.50,1463.00,1465.25,4252
2007/11/9,09:39:00,1465.25,1466.25,1465.00,1466.25,4238
2007/11/9,09:40:00,1466.25,1467.00,1465.50,1466.50,6043
2007/11/9,09:41:00,1466.75,1467.50,1466.25,1466.50,5494
2007/11/9,09:42:00,1466.50,1466.75,1465.00,1465.50,3399
2007/11/9,09:43:00,1465.25,1466.00,1464.00,1464.25,4759
2007/11/9,09:44:00,1464.25,1465.50,1464.00,1465.25,2820
2007/11/9,09:45:00,1465.00,1465.50,1463.75,1464.50,5042
2007/11/9,09:46:00,1464.50,1464.75,1463.25,1464.00,4208
2007/11/9,09:47:00,1464.00,1464.00,1461.75,1462.00,8529
2007/11/9,09:48:00,1462.00,1462.75,1461.75,1462.00,5221
2007/11/9,09:49:00,1462.00,1462.25,1460.25,1460.25,7632
2007/11/9,09:50:00,1460.50,1461.00,1459.00,1460.75,12551
2007/11/9,09:51:00,1460.75,1461.50,1459.75,1461.00,5531
2007/11/9,09:52:00,1461.00,1461.50,1460.25,1460.50,2957
2007/11/9,09:53:00,1460.50,1461.00,1459.50,1460.75,3928
2007/11/9,09:54:00,1460.75,1461.00,1459.75,1460.00,2625
2007/11/9,09:55:00,1460.00,1460.50,1459.25,1459.75,4265
2007/11/9,09:56:00,1459.75,1461.00,1459.75,1460.00,3170
2007/11/9,09:57:00,1460.00,1461.00,1459.75,1460.75,2443
2007/11/9,09:58:00,1460.75,1461.25,1459.50,1460.25,3079
2007/11/9,09:59:00,1460.00,1460.50,1458.25,1459.00,10068
2007/11/9,10:00:00,1459.00,1461.00,1458.25,1460.75,7302
2007/11/9,10:01:00,1460.75,1462.50,1460.75,1461.75,5221
2007/11/9,10:02:00,1462.00,1462.00,1459.50,1459.50,4027
2007/11/9,10:03:00,1459.50,1459.75,1457.50,1457.75,11064
2007/11/9,10:04:00,1457.75,1458.25,1456.50,1456.75,9894
2007/11/9,10:05:00,1456.75,1458.50,1456.75,1458.00,6668
2007/11/9,10:06:00,1458.00,1459.25,1457.25,1459.25,5409
2007/11/9,10:07:00,1459.00,1459.75,1458.25,1459.00,4439
2007/11/9,10:08:00,1459.00,1459.00,1457.25,1457.75,4136
2007/11/9,10:09:00,1457.75,1458.00,1456.75,1456.75,5113
2007/11/9,10:10:00,1456.50,1456.75,1454.75,1454.75,15570
2007/11/9,10:11:00,1454.75,1456.50,1454.50,1455.00,7988
2007/11/9,10:12:00,1455.00,1456.25,1454.75,1455.25,6103
2007/11/9,10:13:00,1455.50,1455.50,1451.75,1452.00,24125
2007/11/9,10:14:00,1452.25,1455.00,1452.00,1454.50,10509
2007/11/9,10:15:00,1454.50,1456.25,1454.25,1456.25,8801
2007/11/9,10:16:00,1456.50,1457.50,1456.00,1457.25,10786
2007/11/9,10:17:00,1457.25,1458.75,1457.00,1458.75,10704
2007/11/9,10:18:00,1458.50,1458.75,1457.00,1457.50,6397
2007/11/9,10:19:00,1457.50,1458.00,1457.25,1457.75,2873
2007/11/9,10:20:00,1457.75,1457.75,1456.25,1457.25,4128
2007/11/9,10:21:00,1457.25,1459.00,1457.00,1459.00,5029
2007/11/9,10:22:00,1459.00,1461.25,1458.50,1461.25,11342
2007/11/9,10:23:00,1461.00,1462.00,1460.50,1460.50,8827
2007/11/9,10:24:00,1460.75,1461.00,1459.50,1459.50,4646
2007/11/9,10:25:00,1459.50,1461.50,1459.50,1460.75,4846
2007/11/9,10:26:00,1460.75,1463.50,1460.75,1462.50,11185
2007/11/9,10:27:00,1462.50,1462.75,1461.25,1461.25,4998
2007/11/9,10:28:00,1461.50,1463.00,1460.75,1461.75,6887
2007/11/9,10:29:00,1461.75,1462.50,1461.50,1462.00,5361
2007/11/9,10:30:00,1462.00,1462.50,1459.50,1460.00,8873
2007/11/9,10:31:00,1460.25,1461.75,1459.75,1461.50,9436
2007/11/9,10:32:00,1461.50,1463.50,1461.50,1463.25,5137
2007/11/9,10:33:00,1463.00,1464.50,1462.50,1464.25,10371
2007/11/9,10:34:00,1464.25,1464.25,1461.75,1462.00,4531
2007/11/9,10:35:00,1462.00,1462.00,1460.50,1460.50,4900
2007/11/9,10:36:00,1460.75,1461.75,1460.50,1461.25,3614
2007/11/9,10:37:00,1461.25,1461.25,1459.25,1459.25,6296
2007/11/9,10:38:00,1459.50,1459.50,1458.50,1459.50,5775
2007/11/9,10:39:00,1459.50,1460.50,1458.75,1460.00,5929
2007/11/9,10:40:00,1460.25,1460.50,1459.00,1459.75,2333
2007/11/9,10:41:00,1459.75,1462.25,1459.50,1462.00,6353
2007/11/9,10:42:00,1462.00,1462.50,1461.50,1462.00,3042
2007/11/9,10:43:00,1461.75,1461.75,1460.00,1460.50,2416
2007/11/9,10:44:00,1460.50,1462.00,1460.50,1461.25,2159
2007/11/9,10:45:00,1461.25,1462.50,1461.00,1462.50,2038
2007/11/9,10:46:00,1462.25,1463.75,1461.75,1463.75,4740
2007/11/9,10:47:00,1463.75,1468.00,1463.75,1467.50,17252
2007/11/9,10:48:00,1467.50,1468.50,1465.00,1465.75,11118
2007/11/9,10:49:00,1466.00,1467.25,1465.25,1466.25,5697
2007/11/9,10:50:00,1466.25,1467.00,1465.00,1465.00,7092
2007/11/9,10:51:00,1465.00,1465.75,1464.50,1465.00,7010
2007/11/9,10:52:00,1465.00,1465.25,1464.00,1464.50,3498
2007/11/9,10:53:00,1464.50,1466.50,1464.50,1465.75,6263
2007/11/9,10:54:00,1465.75,1466.00,1463.25,1463.75,4708
2007/11/9,10:55:00,1463.75,1465.50,1463.50,1465.00,4109
2007/11/9,10:56:00,1465.25,1466.00,1465.00,1465.75,1906
2007/11/9,10:57:00,1465.50,1465.75,1464.25,1465.00,3750
2007/11/9,10:58:00,1465.00,1467.00,1464.75,1466.25,4552
2007/11/9,10:59:00,1466.25,1467.50,1465.50,1465.75,4837
2007/11/9,11:00:00,1465.75,1467.50,1465.75,1466.75,3437
2007/11/9,11:01:00,1466.75,1467.00,1464.50,1464.75,4410
2007/11/9,11:02:00,1464.75,1465.00,1462.75,1463.00,6786
2007/11/9,11:03:00,1463.00,1463.25,1461.50,1462.50,5832
2007/11/9,11:04:00,1462.50,1462.75,1461.75,1462.25,4156
2007/11/9,11:05:00,1462.25,1463.50,1461.75,1463.50,2417
2007/11/9,11:06:00,1463.50,1463.75,1462.00,1462.25,2353
2007/11/9,11:07:00,1462.25,1462.50,1461.50,1462.00,4196
2007/11/9,11:08:00,1462.00,1462.25,1461.25,1461.75,2103
2007/11/9,11:09:00,1462.00,1462.75,1461.50,1462.50,2533
2007/11/9,11:10:00,1462.75,1463.75,1462.00,1463.75,3643
2007/11/9,11:11:00,1463.50,1463.75,1462.75,1463.00,1452
2007/11/9,11:12:00,1463.00,1463.25,1462.50,1462.50,1039
2007/11/9,11:13:00,1462.75,1464.50,1462.50,1464.25,2394
2007/11/9,11:14:00,1464.50,1464.75,1463.50,1463.50,1199
2007/11/9,11:15:00,1463.75,1464.25,1462.25,1462.75,3145
2007/11/9,11:16:00,1462.50,1462.75,1461.25,1461.50,3694
2007/11/9,11:17:00,1461.50,1462.00,1460.25,1461.25,5739
2007/11/9,11:18:00,1461.25,1462.25,1461.00,1462.00,870
2007/11/9,11:19:00,1462.00,1463.00,1461.75,1462.50,950
2007/11/9,11:20:00,1462.25,1463.25,1462.25,1463.00,1148
2007/11/9,11:21:00,1463.00,1464.50,1462.50,1462.75,3065
2007/11/9,11:22:00,1463.00,1464.25,1463.00,1463.50,1436
2007/11/9,11:23:00,1463.75,1464.25,1463.25,1464.25,1551
2007/11/9,11:24:00,1464.25,1464.50,1463.00,1463.25,2359
2007/11/9,11:25:00,1463.25,1463.75,1462.50,1462.75,2334
2007/11/9,11:26:00,1462.75,1463.00,1462.00,1462.50,1368
2007/11/9,11:27:00,1462.75,1464.50,1462.50,1464.00,2492
2007/11/9,11:28:00,1464.00,1464.25,1463.50,1464.00,1319
2007/11/9,11:29:00,1464.00,1465.00,1463.75,1464.75,2863
2007/11/9,11:30:00,1464.75,1465.25,1464.00,1464.75,2014
2007/11/9,11:31:00,1464.75,1466.00,1463.50,1466.00,5738
2007/11/9,11:32:00,1465.75,1466.50,1465.25,1466.50,2289
2007/11/9,11:33:00,1466.50,1466.75,1465.75,1466.50,2671
2007/11/9,11:34:00,1466.25,1466.50,1465.25,1465.50,2225
2007/11/9,11:35:00,1465.25,1465.50,1464.25,1465.50,2605
2007/11/9,11:36:00,1465.50,1468.50,1465.50,1468.00,8716
2007/11/9,11:37:00,1468.00,1469.50,1467.25,1469.25,7704
2007/11/9,11:38:00,1469.50,1470.75,1468.75,1469.00,11988
2007/11/9,11:39:00,1469.00,1469.75,1468.00,1469.75,4829
2007/11/9,11:40:00,1469.50,1469.75,1468.25,1468.50,2972
2007/11/9,11:41:00,1468.50,1471.25,1468.00,1470.00,9107
2007/11/9,11:42:00,1470.00,1470.75,1469.50,1469.75,4203
2007/11/9,11:43:00,1469.50,1469.75,1468.25,1468.50,2408
2007/11/9,11:44:00,1468.50,1468.50,1467.25,1467.75,3401
2007/11/9,11:45:00,1468.00,1468.00,1466.50,1466.75,2042
2007/11/9,11:46:00,1466.75,1468.25,1466.50,1468.25,2388
2007/11/9,11:47:00,1468.25,1469.75,1467.50,1469.75,3720
2007/11/9,11:48:00,1469.50,1469.75,1468.25,1468.50,2422
2007/11/9,11:49:00,1468.25,1468.25,1466.50,1467.00,3389
2007/11/9,11:50:00,1466.50,1467.25,1466.00,1466.50,6120
2007/11/9,11:51:00,1466.75,1466.75,1464.50,1465.25,7395
2007/11/9,11:52:00,1465.25,1466.00,1465.00,1465.75,1867
2007/11/9,11:53:00,1465.50,1466.00,1464.50,1464.75,3395
2007/11/9,11:54:00,1464.75,1465.00,1464.25,1465.00,3295
2007/11/9,11:55:00,1465.00,1465.75,1464.50,1465.50,2210
2007/11/9,11:56:00,1465.75,1465.75,1464.50,1464.75,2054
2007/11/9,11:57:00,1464.50,1465.75,1464.25,1465.25,2672
2007/11/9,11:58:00,1465.25,1465.75,1465.00,1465.00,1929
2007/11/9,11:59:00,1465.25,1466.00,1464.50,1464.50,2537
2007/11/9,12:00:00,1464.50,1465.50,1464.25,1465.50,2105
2007/11/9,12:01:00,1465.25,1465.50,1463.00,1463.50,6575
2007/11/9,12:02:00,1463.75,1464.25,1463.25,1464.00,2190
2007/11/9,12:03:00,1464.25,1464.50,1463.25,1464.25,1357
2007/11/9,12:04:00,1464.25,1465.50,1464.25,1465.25,1698
2007/11/9,12:05:00,1465.50,1466.00,1465.25,1466.00,1094
2007/11/9,12:06:00,1466.00,1466.25,1464.50,1464.50,1866
2007/11/9,12:07:00,1464.75,1464.75,1462.00,1462.25,7252
2007/11/9,12:08:00,1462.25,1463.00,1462.00,1463.00,4026
2007/11/9,12:09:00,1462.75,1463.00,1460.75,1461.75,3550
2007/11/9,12:10:00,1461.75,1462.25,1461.00,1462.00,2518
2007/11/9,12:11:00,1462.00,1462.25,1460.75,1461.25,3228
2007/11/9,12:12:00,1461.25,1463.00,1461.00,1462.75,4660
2007/11/9,12:13:00,1462.75,1463.50,1462.25,1463.25,2281
2007/11/9,12:14:00,1463.50,1463.75,1462.25,1462.25,1554
2007/11/9,12:15:00,1462.25,1462.50,1461.50,1462.25,2275
2007/11/9,12:16:00,1462.25,1465.50,1462.25,1465.50,4361
2007/11/9,12:17:00,1465.25,1465.50,1464.50,1465.00,1885
2007/11/9,12:18:00,1464.75,1465.00,1463.00,1464.50,3509
2007/11/9,12:19:00,1464.50,1465.75,1463.50,1465.25,3594
2007/11/9,12:20:00,1465.25,1466.50,1464.25,1466.25,3128
2007/11/9,12:21:00,1466.25,1466.75,1465.75,1466.25,2664
2007/11/9,12:22:00,1466.25,1467.50,1466.25,1466.75,3055
2007/11/9,12:23:00,1466.75,1467.00,1465.75,1465.75,1206
2007/11/9,12:24:00,1465.75,1465.75,1464.00,1465.00,2291
2007/11/9,12:25:00,1464.75,1467.50,1464.50,1467.25,4318
2007/11/9,12:26:00,1467.25,1467.25,1466.00,1466.00,1657
2007/11/9,12:27:00,1466.25,1467.75,1463.75,1465.25,6464
2007/11/9,12:28:00,1465.00,1466.00,1464.75,1464.75,1181
2007/11/9,12:29:00,1464.75,1465.75,1464.75,1465.25,1014
2007/11/9,12:30:00,1465.50,1465.75,1465.00,1465.75,992
2007/11/9,12:31:00,1465.75,1466.00,1465.25,1466.00,998
2007/11/9,12:32:00,1466.00,1467.50,1466.00,1466.25,2166
2007/11/9,12:33:00,1466.25,1466.50,1464.50,1464.50,1631
2007/11/9,12:34:00,1464.50,1465.00,1463.25,1465.00,3028
2007/11/9,12:35:00,1464.75,1465.50,1464.25,1465.25,1279
2007/11/9,12:36:00,1465.25,1465.25,1463.75,1464.50,1311
2007/11/9,12:37:00,1464.50,1465.00,1463.00,1463.75,1783
2007/11/9,12:38:00,1463.75,1464.00,1462.00,1463.00,3941
2007/11/9,12:39:00,1462.75,1464.00,1462.50,1463.25,4167
2007/11/9,12:40:00,1463.25,1464.00,1463.25,1464.00,2265
2007/11/9,12:41:00,1463.75,1464.00,1463.50,1463.75,582
2007/11/9,12:42:00,1463.75,1465.00,1463.50,1464.25,2267
2007/11/9,12:43:00,1464.25,1465.00,1464.00,1465.00,1430
2007/11/9,12:44:00,1465.00,1465.50,1464.50,1464.75,1739
2007/11/9,12:45:00,1464.50,1464.50,1463.50,1463.75,1586
2007/11/9,12:46:00,1464.00,1465.00,1463.50,1464.75,1489
2007/11/9,12:47:00,1465.00,1465.50,1464.75,1465.25,1653
2007/11/9,12:48:00,1465.50,1466.25,1464.75,1466.25,2203
2007/11/9,12:49:00,1466.00,1466.00,1465.00,1465.25,1336
2007/11/9,12:50:00,1465.25,1465.75,1464.50,1465.75,1633
2007/11/9,12:51:00,1465.50,1466.00,1465.25,1465.75,837
2007/11/9,12:52:00,1465.50,1466.00,1464.75,1465.25,938
2007/11/9,12:53:00,1465.25,1465.25,1464.50,1464.75,633
2007/11/9,12:54:00,1464.75,1466.00,1464.75,1465.75,990
2007/11/9,12:55:00,1465.50,1465.50,1464.50,1465.00,2267
2007/11/9,12:56:00,1465.00,1465.25,1464.75,1464.75,428
2007/11/9,12:57:00,1464.75,1464.75,1464.00,1464.50,1424
2007/11/9,12:58:00,1464.50,1464.50,1463.25,1463.75,3224
2007/11/9,12:59:00,1463.50,1464.50,1463.50,1464.50,1355
2007/11/9,13:00:00,1464.50,1464.50,1462.50,1462.50,2497
2007/11/9,13:01:00,1462.75,1463.00,1461.25,1463.00,6007
2007/11/9,13:02:00,1462.75,1466.50,1462.50,1466.25,6644
2007/11/9,13:03:00,1466.25,1466.75,1465.00,1465.75,5609
2007/11/9,13:04:00,1465.75,1466.50,1465.50,1466.25,1357
2007/11/9,13:05:00,1466.25,1467.75,1465.75,1467.75,3733
2007/11/9,13:06:00,1467.75,1468.75,1466.75,1468.50,6122
2007/11/9,13:07:00,1468.50,1469.75,1467.75,1469.75,5903
2007/11/9,13:08:00,1469.50,1469.75,1468.75,1469.00,4212
2007/11/9,13:09:00,1469.00,1469.25,1467.25,1468.00,3258
2007/11/9,13:10:00,1467.75,1468.00,1467.50,1467.50,746
2007/11/9,13:11:00,1467.75,1468.75,1467.25,1468.50,3115
2007/11/9,13:12:00,1468.50,1468.50,1466.25,1467.00,2453
2007/11/9,13:13:00,1467.00,1468.00,1466.50,1467.50,1175
2007/11/9,13:14:00,1467.50,1469.50,1467.25,1469.25,3070
2007/11/9,13:15:00,1469.50,1469.50,1467.25,1468.00,4014
2007/11/9,13:16:00,1467.75,1469.75,1467.50,1469.25,2321
2007/11/9,13:17:00,1469.25,1470.00,1467.75,1469.75,3443
2007/11/9,13:18:00,1469.75,1470.50,1468.50,1468.75,5366
2007/11/9,13:19:00,1468.75,1470.25,1468.50,1469.75,2686
2007/11/9,13:20:00,1469.75,1471.75,1469.50,1471.50,5161
2007/11/9,13:21:00,1471.50,1473.50,1471.00,1473.00,12051
2007/11/9,13:22:00,1473.25,1473.50,1471.75,1471.75,8025
2007/11/9,13:23:00,1471.75,1471.75,1470.00,1470.25,5720
2007/11/9,13:24:00,1470.25,1471.75,1470.00,1471.25,3188
2007/11/9,13:25:00,1471.25,1473.50,1471.00,1473.00,6330
2007/11/9,13:26:00,1473.00,1474.50,1472.25,1472.25,9704
2007/11/9,13:27:00,1472.25,1474.00,1472.25,1474.00,3949
2007/11/9,13:28:00,1474.00,1475.50,1473.75,1475.00,12882
2007/11/9,13:29:00,1475.00,1475.50,1474.00,1474.50,8017
2007/11/9,13:30:00,1474.50,1474.50,1473.25,1473.25,5296
2007/11/9,13:31:00,1473.25,1474.75,1473.00,1473.25,3139
2007/11/9,13:32:00,1473.25,1473.50,1471.00,1471.25,5925
2007/11/9,13:33:00,1471.50,1471.75,1470.50,1470.75,4157
2007/11/9,13:34:00,1470.75,1472.50,1470.50,1472.25,5364
2007/11/9,13:35:00,1472.25,1472.50,1471.25,1472.00,1725
2007/11/9,13:36:00,1472.00,1472.50,1471.50,1471.75,1855
2007/11/9,13:37:00,1471.50,1472.25,1471.50,1471.75,1846
2007/11/9,13:38:00,1471.75,1471.75,1469.75,1469.75,6597
2007/11/9,13:39:00,1470.00,1471.75,1469.75,1471.75,4157
2007/11/9,13:40:00,1471.75,1473.00,1471.50,1472.00,2668
2007/11/9,13:41:00,1472.25,1474.00,1472.25,1474.00,4039
2007/11/9,13:42:00,1473.75,1475.25,1473.50,1475.25,5582
2007/11/9,13:43:00,1475.00,1477.00,1475.00,1476.75,11261
2007/11/9,13:44:00,1476.75,1477.75,1476.00,1476.25,10591
2007/11/9,13:45:00,1476.25,1476.75,1475.75,1476.00,4625
2007/11/9,13:46:00,1476.00,1476.50,1474.50,1475.75,5448
2007/11/9,13:47:00,1475.75,1476.25,1474.75,1475.75,3555
2007/11/9,13:48:00,1475.50,1476.00,1475.00,1475.25,2509
2007/11/9,13:49:00,1475.25,1475.75,1474.50,1475.75,2545
2007/11/9,13:50:00,1475.50,1475.75,1474.25,1475.50,2734
2007/11/9,13:51:00,1475.25,1475.25,1473.75,1473.75,2906
2007/11/9,13:52:00,1473.75,1474.75,1473.75,1474.25,3933
2007/11/9,13:53:00,1474.25,1474.75,1473.00,1474.50,4229
2007/11/9,13:54:00,1474.50,1475.00,1474.00,1474.50,1795
2007/11/9,13:55:00,1474.25,1474.75,1472.75,1473.25,3792
2007/11/9,13:56:00,1473.00,1474.00,1472.50,1473.25,2893
2007/11/9,13:57:00,1473.25,1473.25,1472.00,1472.75,4537
2007/11/9,13:58:00,1472.50,1473.75,1472.00,1472.75,3256
2007/11/9,13:59:00,1472.50,1472.75,1471.50,1472.00,2542
2007/11/9,14:00:00,1472.00,1472.50,1471.50,1472.25,1233
2007/11/9,14:01:00,1472.00,1474.25,1472.00,1473.75,5298
2007/11/9,14:02:00,1473.50,1475.00,1473.50,1474.75,3625
2007/11/9,14:03:00,1474.50,1475.75,1472.75,1473.00,6808
2007/11/9,14:04:00,1473.00,1473.00,1471.50,1472.50,4978
2007/11/9,14:05:00,1472.50,1472.50,1471.75,1472.25,1403
2007/11/9,14:06:00,1472.25,1473.00,1471.00,1471.00,4107
2007/11/9,14:07:00,1471.00,1472.00,1471.00,1471.25,4191
2007/11/9,14:08:00,1471.25,1473.00,1471.00,1472.50,3234
2007/11/9,14:09:00,1472.50,1472.75,1471.50,1472.25,2924
2007/11/9,14:10:00,1472.00,1473.75,1472.00,1472.75,3066
2007/11/9,14:11:00,1473.00,1473.75,1472.50,1473.75,3347
2007/11/9,14:12:00,1473.75,1474.00,1472.75,1473.00,1172
2007/11/9,14:13:00,1473.00,1473.75,1472.00,1473.50,1717
2007/11/9,14:14:00,1473.25,1474.50,1473.25,1474.25,2190
2007/11/9,14:15:00,1474.25,1474.25,1472.50,1474.00,4035
2007/11/9,14:16:00,1474.00,1474.25,1472.50,1472.50,2193
2007/11/9,14:17:00,1472.75,1474.00,1472.50,1473.50,4043
2007/11/9,14:18:00,1473.50,1473.75,1472.75,1473.00,1229
2007/11/9,14:19:00,1473.00,1475.50,1472.50,1475.25,5328
2007/11/9,14:20:00,1475.00,1476.50,1474.50,1475.25,7548
2007/11/9,14:21:00,1475.25,1475.25,1474.25,1474.50,1844
2007/11/9,14:22:00,1474.50,1476.75,1474.50,1476.25,3917
2007/11/9,14:23:00,1476.00,1476.00,1474.75,1476.00,3267
2007/11/9,14:24:00,1476.00,1476.75,1475.25,1476.75,2485
2007/11/9,14:25:00,1476.50,1478.50,1476.50,1477.75,8542
2007/11/9,14:26:00,1477.75,1478.00,1475.75,1476.25,9594
2007/11/9,14:27:00,1476.00,1476.25,1474.50,1475.25,4105
2007/11/9,14:28:00,1475.25,1476.25,1474.75,1476.25,2418
2007/11/9,14:29:00,1476.00,1476.75,1474.75,1475.50,3875
2007/11/9,14:30:00,1475.50,1475.75,1474.75,1475.50,2235
2007/11/9,14:31:00,1475.75,1476.00,1473.75,1473.75,3166
2007/11/9,14:32:00,1473.75,1474.75,1473.25,1474.50,5069
2007/11/9,14:33:00,1474.50,1475.50,1474.00,1474.75,5326
2007/11/9,14:34:00,1475.00,1475.00,1473.50,1474.00,1832
2007/11/9,14:35:00,1473.75,1473.75,1471.75,1472.25,6834
2007/11/9,14:36:00,1472.25,1472.50,1468.00,1469.00,14731
2007/11/9,14:37:00,1469.25,1470.50,1469.00,1469.75,6232
2007/11/9,14:38:00,1469.50,1470.50,1468.75,1469.00,6941
2007/11/9,14:39:00,1469.00,1469.25,1467.50,1469.25,9501
2007/11/9,14:40:00,1469.00,1469.75,1468.50,1469.25,4509
2007/11/9,14:41:00,1469.25,1470.00,1468.75,1469.00,5721
2007/11/9,14:42:00,1469.25,1469.75,1469.00,1469.25,4244
2007/11/9,14:43:00,1469.25,1469.50,1464.75,1464.75,18327
2007/11/9,14:44:00,1465.00,1466.50,1463.25,1466.00,14248
2007/11/9,14:45:00,1466.25,1466.25,1464.50,1465.00,8779
2007/11/9,14:46:00,1465.25,1467.25,1464.00,1467.25,7557
2007/11/9,14:47:00,1467.25,1467.25,1464.25,1465.25,7238
2007/11/9,14:48:00,1465.25,1466.00,1464.25,1465.25,6668
2007/11/9,14:49:00,1465.25,1465.25,1462.50,1462.75,9554
2007/11/9,14:50:00,1462.75,1463.75,1462.25,1462.25,9403
2007/11/9,14:51:00,1462.25,1464.00,1462.00,1463.75,8141
2007/11/9,14:52:00,1463.50,1463.75,1460.50,1460.75,11554
2007/11/9,14:53:00,1460.75,1461.75,1459.00,1459.25,18289
2007/11/9,14:54:00,1459.25,1460.25,1458.25,1460.25,15623
2007/11/9,14:55:00,1460.25,1460.50,1457.75,1458.25,11927
2007/11/9,14:56:00,1458.25,1461.00,1458.25,1460.00,9511
2007/11/9,14:57:00,1459.75,1460.25,1458.75,1459.25,7034
2007/11/9,14:58:00,1459.25,1459.75,1457.00,1457.00,13504
2007/11/9,14:59:00,1457.25,1459.25,1457.00,1458.25,20954
2007/11/9,15:00:00,1458.25,1458.75,1455.25,1455.75,32950
2007/11/9,15:01:00,1455.75,1457.00,1455.75,1456.00,26839
2007/11/9,15:02:00,1455.75,1457.00,1455.25,1456.50,14191
2007/11/9,15:03:00,1456.50,1457.00,1456.00,1456.75,6843
2007/11/9,15:04:00,1456.75,1457.00,1455.50,1455.75,8778
2007/11/9,15:05:00,1455.50,1456.25,1455.00,1456.00,5209
2007/11/9,15:06:00,1456.00,1456.75,1455.75,1456.00,5657
2007/11/9,15:07:00,1456.25,1456.50,1455.75,1456.25,3287
2007/11/9,15:08:00,1456.25,1456.50,1455.25,1455.50,4463
2007/11/9,15:09:00,1455.50,1456.50,1455.25,1455.75,4521
2007/11/9,15:10:00,1455.75,1456.00,1455.25,1455.25,4597
2007/11/9,15:11:00,1455.25,1455.50,1454.50,1454.75,6308
2007/11/9,15:12:00,1454.75,1456.75,1454.50,1456.25,5696
2007/11/9,15:13:00,1456.00,1456.25,1455.00,1456.00,4270
2007/11/9,15:14:00,1456.25,1457.00,1455.75,1456.00,7333
2007/11/9,15:15:00,1456.00,1456.50,1454.50,1455.25,9516
2007/11/9,15:16:00,1455.25,1455.25,1455.25,1455.25,95
2007/11/9,15:24:00,1455.00,1455.00,1455.00,1455.00,1
2007/11/11,17:01:00,1453.75,1456.25,1453.25,1456.00,1415
2007/11/11,17:02:00,1456.25,1456.50,1454.25,1454.75,455
2007/11/11,17:03:00,1454.50,1455.00,1454.00,1454.00,654
2007/11/11,17:04:00,1454.25,1454.25,1452.75,1453.00,553
2007/11/11,17:05:00,1453.00,1453.50,1452.75,1453.25,479
2007/11/11,17:06:00,1453.25,1454.25,1453.00,1454.00,312
2007/11/11,17:07:00,1454.25,1454.25,1453.50,1453.75,101
2007/11/11,17:08:00,1454.00,1454.25,1454.00,1454.00,68
2007/11/11,17:09:00,1454.00,1454.25,1453.25,1453.50,116
2007/11/11,17:10:00,1453.75,1453.75,1453.25,1453.75,111
2007/11/11,17:11:00,1453.75,1454.00,1453.50,1453.75,129
2007/11/11,17:12:00,1453.75,1453.75,1453.25,1453.50,55
2007/11/11,17:13:00,1453.50,1453.50,1453.00,1453.25,55
2007/11/11,17:14:00,1453.25,1453.25,1452.25,1452.25,1086
2007/11/11,17:15:00,1452.00,1452.50,1451.75,1452.50,457
2007/11/11,17:16:00,1452.25,1453.25,1452.25,1452.75,220
2007/11/11,17:17:00,1453.00,1453.00,1452.50,1452.50,84
2007/11/11,17:18:00,1452.75,1452.75,1452.25,1452.75,116
2007/11/11,17:19:00,1452.75,1453.00,1452.50,1452.50,44
2007/11/11,17:20:00,1452.50,1452.75,1452.25,1452.25,50
2007/11/11,17:21:00,1452.25,1452.50,1452.00,1452.50,108
2007/11/11,17:22:00,1452.50,1452.75,1452.25,1452.50,138
2007/11/11,17:23:00,1452.25,1452.25,1452.00,1452.25,48
2007/11/11,17:24:00,1452.25,1452.50,1452.00,1452.50,219
2007/11/11,17:25:00,1452.50,1452.50,1452.00,1452.25,49
2007/11/11,17:26:00,1452.25,1452.25,1452.00,1452.25,60
2007/11/11,17:27:00,1452.25,1452.75,1452.25,1452.75,104
2007/11/11,17:28:00,1452.75,1453.50,1452.75,1453.25,120
2007/11/11,17:29:00,1453.25,1453.25,1452.75,1453.25,63
2007/11/11,17:30:00,1453.25,1453.25,1452.25,1452.75,129
2007/11/11,17:31:00,1452.75,1452.75,1452.50,1452.50,92
2007/11/11,17:32:00,1452.50,1452.75,1452.50,1452.50,85
2007/11/11,17:33:00,1452.50,1452.75,1452.25,1452.75,22
2007/11/11,17:34:00,1452.75,1453.00,1452.75,1453.00,38
2007/11/11,17:35:00,1453.00,1453.00,1453.00,1453.00,7
2007/11/11,17:36:00,1453.00,1453.25,1453.00,1453.25,20
2007/11/11,17:37:00,1453.25,1453.50,1453.25,1453.50,80
2007/11/11,17:38:00,1453.50,1453.75,1453.25,1453.50,57
2007/11/11,17:39:00,1453.75,1454.00,1453.50,1453.50,58
2007/11/11,17:40:00,1453.50,1453.75,1453.25,1453.50,58
2007/11/11,17:41:00,1453.50,1453.50,1453.25,1453.25,14
2007/11/11,17:42:00,1453.50,1453.75,1453.50,1453.50,7
2007/11/11,17:43:00,1453.50,1453.50,1453.25,1453.50,7
2007/11/11,17:44:00,1453.75,1453.75,1453.50,1453.50,9
2007/11/11,17:45:00,1453.50,1453.75,1453.50,1453.50,4
2007/11/11,17:46:00,1453.75,1454.00,1453.50,1453.50,206
2007/11/11,17:47:00,1454.00,1454.50,1453.75,1454.25,135
2007/11/11,17:48:00,1454.25,1454.75,1454.25,1454.75,109
2007/11/11,17:49:00,1454.50,1454.75,1454.25,1454.75,118
2007/11/11,17:50:00,1454.75,1455.00,1454.25,1454.25,140
2007/11/11,17:51:00,1454.25,1454.75,1454.25,1454.75,25
2007/11/11,17:52:00,1454.75,1455.00,1454.75,1454.75,19
2007/11/11,17:53:00,1454.75,1455.00,1454.75,1454.75,3
2007/11/11,17:54:00,1454.75,1454.75,1454.75,1454.75,4
2007/11/11,17:55:00,1455.00,1455.00,1454.75,1455.00,73
2007/11/11,17:57:00,1454.75,1454.75,1454.50,1454.75,62
2007/11/11,17:58:00,1454.75,1454.75,1454.50,1454.50,41
2007/11/11,17:59:00,1454.25,1454.25,1453.75,1454.00,47
2007/11/11,18:00:00,1453.75,1453.75,1453.75,1453.75,59
2007/11/11,18:01:00,1454.00,1454.00,1453.50,1453.75,43
2007/11/11,18:02:00,1453.75,1454.00,1453.75,1453.75,40
2007/11/11,18:03:00,1454.00,1454.50,1454.00,1454.50,77
2007/11/11,18:04:00,1454.50,1454.75,1454.50,1454.50,16
2007/11/11,18:05:00,1454.25,1454.50,1454.00,1454.00,99
2007/11/11,18:06:00,1454.25,1454.50,1454.25,1454.50,15
2007/11/11,18:07:00,1454.50,1454.50,1454.25,1454.25,12
2007/11/11,18:08:00,1454.25,1454.50,1454.25,1454.50,62
2007/11/11,18:09:00,1454.50,1454.75,1454.50,1454.50,154
2007/11/11,18:10:00,1454.75,1455.00,1454.75,1455.00,38
2007/11/11,18:11:00,1455.00,1455.25,1455.00,1455.25,274
2007/11/11,18:12:00,1455.25,1456.00,1455.25,1456.00,149
2007/11/11,18:13:00,1456.00,1456.25,1455.75,1456.25,133
2007/11/11,18:14:00,1456.25,1456.50,1456.25,1456.25,125
2007/11/11,18:15:00,1456.25,1456.50,1455.75,1456.25,67
2007/11/11,18:16:00,1456.25,1456.25,1456.25,1456.25,39
2007/11/11,18:17:00,1456.25,1456.25,1456.25,1456.25,51
2007/11/11,18:18:00,1456.25,1456.25,1456.00,1456.00,5
2007/11/11,18:19:00,1456.00,1456.00,1455.75,1455.75,53
2007/11/11,18:20:00,1455.75,1455.75,1455.75,1455.75,4
2007/11/11,18:21:00,1455.75,1456.50,1455.75,1456.25,101
2007/11/11,18:22:00,1456.25,1456.50,1456.25,1456.25,66
2007/11/11,18:23:00,1456.25,1456.50,1456.00,1456.50,29
2007/11/11,18:24:00,1456.25,1456.75,1456.25,1456.50,385
2007/11/11,18:25:00,1456.50,1456.50,1456.25,1456.25,18
2007/11/11,18:26:00,1456.25,1456.50,1456.00,1456.00,36
2007/11/11,18:27:00,1456.00,1456.50,1456.00,1456.25,90
2007/11/11,18:28:00,1456.50,1456.50,1456.00,1456.00,113
2007/11/11,18:29:00,1456.00,1456.00,1455.50,1455.50,59
2007/11/11,18:30:00,1455.75,1455.75,1455.75,1455.75,16
2007/11/11,18:31:00,1456.00,1456.00,1455.75,1455.75,17
2007/11/11,18:32:00,1455.75,1456.00,1455.50,1455.50,25
2007/11/11,18:33:00,1455.50,1456.00,1455.50,1455.75,25
2007/11/11,18:34:00,1456.00,1456.25,1455.75,1455.75,11
2007/11/11,18:35:00,1455.75,1455.75,1455.75,1455.75,19
2007/11/11,18:36:00,1455.75,1456.00,1455.75,1455.75,76
2007/11/11,18:37:00,1455.75,1456.00,1455.50,1455.75,24
2007/11/11,18:38:00,1455.75,1455.75,1455.50,1455.50,26
2007/11/11,18:39:00,1455.25,1455.50,1455.25,1455.50,3
2007/11/11,18:40:00,1455.25,1455.25,1454.00,1454.25,273
2007/11/11,18:41:00,1454.00,1454.25,1453.75,1454.00,111
2007/11/11,18:42:00,1453.75,1453.75,1453.50,1453.50,90
2007/11/11,18:43:00,1453.50,1453.50,1453.25,1453.50,61
2007/11/11,18:44:00,1453.25,1453.75,1453.25,1453.50,34
2007/11/11,18:45:00,1453.50,1453.75,1453.50,1453.75,17
2007/11/11,18:46:00,1453.75,1454.00,1453.75,1453.75,27
2007/11/11,18:47:00,1453.75,1453.75,1453.75,1453.75,2
2007/11/11,18:48:00,1453.75,1453.75,1453.50,1453.75,21
2007/11/11,18:49:00,1453.75,1453.75,1453.25,1453.50,118
2007/11/11,18:50:00,1453.50,1453.50,1453.25,1453.25,6
2007/11/11,18:51:00,1453.25,1453.25,1452.75,1452.75,253
2007/11/11,18:52:00,1452.75,1453.00,1452.25,1452.75,348
2007/11/11,18:53:00,1452.75,1453.00,1452.50,1452.75,49
2007/11/11,18:54:00,1452.50,1452.75,1452.25,1452.75,98
2007/11/11,18:55:00,1452.75,1452.75,1452.00,1452.25,167
2007/11/11,18:56:00,1452.25,1452.50,1452.00,1452.25,66
2007/11/11,18:57:00,1452.50,1452.50,1452.00,1452.25,102
2007/11/11,18:58:00,1452.00,1452.25,1452.00,1452.00,176
2007/11/11,18:59:00,1452.00,1452.00,1451.50,1451.75,233
2007/11/11,19:00:00,1451.75,1452.00,1451.50,1451.75,121
2007/11/11,19:01:00,1451.75,1451.75,1451.50,1451.50,53
2007/11/11,19:02:00,1451.75,1452.00,1451.50,1451.75,223
2007/11/11,19:03:00,1452.00,1452.00,1451.75,1452.00,123
2007/11/11,19:04:00,1452.25,1453.00,1452.25,1453.00,481
2007/11/11,19:05:00,1453.00,1453.25,1453.00,1453.00,283
2007/11/11,19:06:00,1453.25,1453.50,1453.25,1453.50,157
2007/11/11,19:07:00,1453.50,1453.75,1453.25,1453.50,33
2007/11/11,19:08:00,1453.50,1453.50,1453.50,1453.50,134
2007/11/11,19:09:00,1453.50,1454.00,1453.50,1454.00,44
2007/11/11,19:10:00,1453.75,1454.00,1453.75,1453.75,78
2007/11/11,19:11:00,1454.00,1454.25,1453.75,1454.00,126
2007/11/11,19:12:00,1454.25,1454.50,1454.00,1454.25,123
2007/11/11,19:13:00,1454.50,1454.75,1454.25,1454.50,110
2007/11/11,19:14:00,1454.50,1455.00,1454.50,1455.00,224
2007/11/11,19:15:00,1455.00,1455.00,1454.75,1454.75,22
2007/11/11,19:16:00,1454.50,1455.00,1454.50,1454.50,49
2007/11/11,19:17:00,1454.75,1454.75,1454.50,1454.50,46
2007/11/11,19:18:00,1454.50,1455.25,1454.50,1455.25,56
2007/11/11,19:19:00,1455.00,1455.75,1455.00,1455.75,207
2007/11/11,19:20:00,1455.75,1455.75,1455.50,1455.50,21
2007/11/11,19:21:00,1455.50,1455.50,1455.25,1455.25,25
2007/11/11,19:22:00,1455.50,1456.00,1455.50,1456.00,231
2007/11/11,19:23:00,1456.00,1456.00,1455.25,1455.50,121
2007/11/11,19:24:00,1455.50,1455.50,1455.50,1455.50,17
2007/11/11,19:25:00,1455.50,1455.50,1455.25,1455.25,122
2007/11/11,19:26:00,1455.25,1455.25,1455.00,1455.25,52
2007/11/11,19:27:00,1455.25,1455.50,1455.00,1455.25,125
2007/11/11,19:28:00,1455.50,1455.50,1455.00,1455.50,27
2007/11/11,19:29:00,1455.50,1455.50,1455.50,1455.50,52
2007/11/11,19:30:00,1455.50,1455.75,1455.50,1455.75,88
2007/11/11,19:31:00,1456.00,1456.00,1455.75,1455.75,12
2007/11/11,19:32:00,1455.75,1456.00,1455.75,1455.75,23
2007/11/11,19:33:00,1456.25,1456.25,1456.00,1456.00,109
2007/11/11,19:34:00,1456.00,1456.00,1455.75,1455.75,57
2007/11/11,19:35:00,1455.75,1455.75,1455.50,1455.50,66
2007/11/11,19:36:00,1455.50,1455.50,1455.25,1455.50,95
2007/11/11,19:37:00,1455.25,1455.25,1455.25,1455.25,1
2007/11/11,19:38:00,1455.25,1455.25,1455.25,1455.25,26
2007/11/11,19:39:00,1455.25,1455.50,1455.25,1455.25,9
2007/11/11,19:40:00,1455.50,1456.00,1455.25,1456.00,118
2007/11/11,19:41:00,1456.00,1456.00,1456.00,1456.00,2
2007/11/11,19:42:00,1456.00,1456.00,1455.75,1455.75,168
2007/11/11,19:43:00,1455.75,1456.00,1455.75,1456.00,20
2007/11/11,19:44:00,1456.00,1456.25,1456.00,1456.00,40
2007/11/11,19:45:00,1456.00,1456.50,1456.00,1456.25,123
2007/11/11,19:46:00,1456.50,1456.50,1456.25,1456.50,95
2007/11/11,19:47:00,1456.50,1456.75,1456.00,1456.50,126
2007/11/11,19:48:00,1456.25,1456.25,1456.00,1456.25,67
2007/11/11,19:49:00,1456.00,1456.25,1455.75,1456.25,226
2007/11/11,19:50:00,1456.25,1456.25,1455.75,1455.75,67
2007/11/11,19:51:00,1455.75,1456.00,1455.50,1455.50,71
2007/11/11,19:52:00,1455.50,1455.75,1455.50,1455.75,67
2007/11/11,19:53:00,1455.75,1455.75,1455.75,1455.75,19
2007/11/11,19:54:00,1455.75,1455.75,1455.75,1455.75,15
2007/11/11,19:55:00,1455.75,1456.00,1455.50,1455.75,16
2007/11/11,19:56:00,1455.50,1455.75,1455.50,1455.75,40
2007/11/11,19:57:00,1456.00,1456.00,1455.75,1455.75,125
2007/11/11,19:58:00,1455.75,1456.25,1455.75,1456.25,105
2007/11/11,19:59:00,1456.25,1456.25,1455.75,1455.75,54
2007/11/11,20:00:00,1455.50,1455.75,1455.50,1455.50,12
2007/11/11,20:01:00,1455.50,1456.25,1455.00,1456.00,148
2007/11/11,20:02:00,1455.75,1456.25,1455.75,1456.00,147
2007/11/11,20:03:00,1456.00,1456.25,1455.25,1455.25,128
2007/11/11,20:04:00,1455.50,1455.50,1455.00,1455.00,70
2007/11/11,20:05:00,1455.25,1455.75,1455.25,1455.25,94
2007/11/11,20:06:00,1455.25,1455.50,1455.00,1455.00,30
2007/11/11,20:07:00,1455.00,1455.25,1455.00,1455.25,2
2007/11/11,20:08:00,1455.25,1455.25,1455.00,1455.00,109
2007/11/11,20:09:00,1455.00,1455.75,1454.75,1455.25,284
2007/11/11,20:10:00,1455.25,1455.25,1454.75,1454.75,75
2007/11/11,20:11:00,1454.75,1455.00,1454.75,1454.75,46
2007/11/11,20:12:00,1454.75,1455.00,1454.50,1454.50,206
2007/11/11,20:13:00,1454.50,1454.75,1454.50,1454.50,26
2007/11/11,20:14:00,1454.50,1454.50,1454.50,1454.50,146
2007/11/11,20:15:00,1454.50,1455.00,1454.50,1454.75,89
2007/11/11,20:16:00,1455.00,1455.00,1455.00,1455.00,6
2007/11/11,20:17:00,1455.00,1455.00,1454.75,1455.00,9
2007/11/11,20:18:00,1455.00,1455.00,1454.75,1454.75,5
2007/11/11,20:19:00,1454.75,1455.00,1454.75,1454.75,8
2007/11/11,20:20:00,1454.75,1455.25,1454.75,1455.25,127
2007/11/11,20:21:00,1455.00,1455.00,1454.75,1455.00,22
2007/11/11,20:22:00,1455.00,1455.25,1455.00,1455.00,89
2007/11/11,20:23:00,1455.00,1455.00,1454.75,1455.00,4
2007/11/11,20:24:00,1455.00,1455.25,1455.00,1455.00,132
2007/11/11,20:25:00,1455.00,1455.00,1455.00,1455.00,3
2007/11/11,20:26:00,1455.25,1455.25,1455.00,1455.00,18
2007/11/11,20:27:00,1455.25,1455.75,1455.25,1455.75,101
2007/11/11,20:28:00,1455.75,1455.75,1455.75,1455.75,22
2007/11/11,20:29:00,1455.75,1456.00,1455.50,1456.00,85
2007/11/11,20:30:00,1456.00,1456.25,1456.00,1456.00,83
2007/11/11,20:31:00,1456.00,1456.00,1455.75,1455.75,60
2007/11/11,20:32:00,1455.75,1455.75,1455.50,1455.50,19
2007/11/11,20:33:00,1455.25,1455.25,1454.75,1454.75,56
2007/11/11,20:34:00,1454.75,1454.75,1454.00,1454.25,113
2007/11/11,20:35:00,1454.25,1454.25,1454.00,1454.00,92
2007/11/11,20:36:00,1454.00,1454.25,1453.75,1454.25,100
2007/11/11,20:37:00,1454.50,1455.00,1454.25,1454.75,31
2007/11/11,20:38:00,1454.75,1455.00,1454.75,1454.75,67
2007/11/11,20:39:00,1454.75,1454.75,1454.50,1454.75,11
2007/11/11,20:40:00,1454.50,1455.00,1454.50,1454.50,28
2007/11/11,20:42:00,1454.50,1454.50,1454.50,1454.50,2
2007/11/11,20:43:00,1454.75,1454.75,1454.50,1454.50,18
2007/11/11,20:44:00,1454.75,1455.00,1454.75,1455.00,31
2007/11/11,20:45:00,1454.75,1455.00,1454.75,1455.00,9
2007/11/11,20:46:00,1454.75,1454.75,1454.50,1454.50,15
2007/11/11,20:48:00,1454.75,1455.00,1454.75,1454.75,35
2007/11/11,20:49:00,1454.75,1455.00,1454.75,1454.75,45
2007/11/11,20:50:00,1454.75,1454.75,1454.50,1454.75,9
2007/11/11,20:51:00,1454.75,1454.75,1454.50,1454.50,8
2007/11/11,20:52:00,1454.50,1454.50,1454.25,1454.25,67
2007/11/11,20:53:00,1454.25,1454.25,1454.25,1454.25,13
2007/11/11,20:54:00,1454.25,1454.50,1454.25,1454.25,26
2007/11/11,20:55:00,1454.25,1454.25,1454.00,1454.00,90
2007/11/11,20:56:00,1453.75,1454.25,1453.75,1454.00,120
2007/11/11,20:57:00,1453.75,1453.75,1453.00,1453.00,117
2007/11/11,20:58:00,1453.00,1453.00,1452.50,1452.50,118
2007/11/11,20:59:00,1452.75,1453.00,1452.75,1453.00,20
2007/11/11,21:00:00,1453.00,1453.75,1453.00,1453.75,51
2007/11/11,21:01:00,1453.75,1454.25,1453.75,1454.25,25
2007/11/11,21:02:00,1454.25,1454.25,1454.00,1454.00,10
2007/11/11,21:03:00,1454.00,1454.00,1454.00,1454.00,9
2007/11/11,21:04:00,1454.00,1454.00,1453.75,1453.75,7
2007/11/11,21:05:00,1453.75,1453.75,1453.50,1453.50,13
2007/11/11,21:06:00,1453.50,1453.75,1453.25,1453.50,20
2007/11/11,21:07:00,1453.50,1453.50,1452.50,1452.50,196
2007/11/11,21:08:00,1452.50,1452.75,1452.50,1452.50,29
2007/11/11,21:09:00,1452.75,1452.75,1452.50,1452.50,21
2007/11/11,21:10:00,1452.50,1452.75,1452.25,1452.75,37
2007/11/11,21:11:00,1452.50,1452.75,1452.50,1452.75,42
2007/11/11,21:12:00,1452.75,1452.75,1452.25,1452.25,58
2007/11/11,21:13:00,1452.50,1452.50,1452.50,1452.50,6
2007/11/11,21:14:00,1452.50,1453.00,1452.50,1453.00,37
2007/11/11,21:15:00,1453.00,1453.25,1453.00,1453.25,47
2007/11/11,21:16:00,1453.25,1454.00,1453.25,1454.00,65
2007/11/11,21:17:00,1454.00,1454.00,1453.75,1453.75,41
2007/11/11,21:18:00,1453.50,1453.50,1452.75,1452.75,24
2007/11/11,21:19:00,1452.75,1453.00,1452.75,1453.00,32
2007/11/11,21:20:00,1453.00,1453.00,1452.50,1452.50,16
2007/11/11,21:21:00,1452.75,1452.75,1452.25,1452.25,40
2007/11/11,21:22:00,1452.25,1453.25,1452.00,1452.00,293
2007/11/11,21:23:00,1452.25,1452.25,1451.75,1452.00,252
2007/11/11,21:24:00,1452.00,1452.25,1452.00,1452.25,18
2007/11/11,21:25:00,1452.25,1452.25,1451.75,1452.00,71
2007/11/11,21:26:00,1451.75,1452.50,1451.75,1452.00,15
2007/11/11,21:27:00,1452.50,1452.50,1452.00,1452.25,10
2007/11/11,21:28:00,1452.25,1452.25,1451.75,1452.00,53
2007/11/11,21:29:00,1452.00,1452.00,1451.50,1451.75,17
2007/11/11,21:30:00,1451.75,1452.00,1451.75,1451.75,67
2007/11/11,21:31:00,1451.75,1451.75,1450.75,1451.25,875
2007/11/11,21:32:00,1451.25,1451.25,1451.00,1451.25,20
2007/11/11,21:33:00,1451.25,1451.25,1450.50,1451.00,140
2007/11/11,21:34:00,1451.00,1451.00,1450.00,1450.00,596
2007/11/11,21:35:00,1450.25,1450.50,1449.50,1449.75,742
2007/11/11,21:36:00,1449.75,1450.25,1449.50,1449.75,314
2007/11/11,21:37:00,1450.00,1450.00,1449.50,1449.75,279
2007/11/11,21:38:00,1450.00,1450.25,1449.75,1450.00,92
2007/11/11,21:39:00,1449.75,1450.00,1449.25,1449.75,283
2007/11/11,21:40:00,1449.75,1450.00,1449.75,1449.75,60
2007/11/11,21:41:00,1449.75,1449.75,1449.75,1449.75,28
2007/11/11,21:42:00,1449.75,1450.00,1449.50,1450.00,102
2007/11/11,21:43:00,1449.75,1449.75,1449.25,1449.75,181
2007/11/11,21:44:00,1449.50,1449.75,1449.25,1449.25,141
2007/11/11,21:45:00,1449.50,1449.50,1449.00,1449.25,336
2007/11/11,21:46:00,1449.50,1449.50,1449.00,1449.25,220
2007/11/11,21:47:00,1449.00,1449.00,1448.25,1448.50,721
2007/11/11,21:48:00,1448.50,1448.75,1446.25,1446.75,1439
2007/11/11,21:49:00,1446.75,1447.00,1446.75,1447.00,201
2007/11/11,21:50:00,1447.00,1447.75,1446.75,1447.75,227
2007/11/11,21:51:00,1447.75,1448.00,1447.25,1447.75,295
2007/11/11,21:52:00,1448.00,1448.25,1447.50,1447.75,127
2007/11/11,21:53:00,1447.75,1447.75,1447.50,1447.50,76
2007/11/11,21:54:00,1447.50,1447.75,1447.25,1447.50,142
2007/11/11,21:55:00,1447.25,1447.50,1446.75,1447.00,241
2007/11/11,21:56:00,1447.00,1447.25,1446.50,1447.25,229
2007/11/11,21:57:00,1447.00,1447.25,1446.75,1447.00,197
2007/11/11,21:58:00,1446.75,1447.00,1446.75,1447.00,50
2007/11/11,21:59:00,1447.00,1447.00,1446.50,1446.75,111
2007/11/11,22:00:00,1446.75,1447.00,1446.25,1446.75,277
2007/11/11,22:01:00,1446.50,1447.00,1446.50,1446.75,24
2007/11/11,22:02:00,1446.75,1447.50,1446.75,1447.50,159
2007/11/11,22:03:00,1447.50,1447.50,1447.25,1447.50,55
2007/11/11,22:04:00,1447.50,1447.50,1447.25,1447.50,33
2007/11/11,22:05:00,1447.25,1447.50,1447.25,1447.50,35
2007/11/11,22:06:00,1447.25,1447.50,1447.00,1447.00,135
2007/11/11,22:07:00,1447.00,1447.25,1447.00,1447.25,164
2007/11/11,22:08:00,1447.00,1447.50,1447.00,1447.50,240
2007/11/11,22:09:00,1447.50,1447.75,1447.50,1447.75,5
2007/11/11,22:10:00,1447.75,1447.75,1447.75,1447.75,17
2007/11/11,22:11:00,1447.75,1448.25,1447.75,1448.25,150
2007/11/11,22:12:00,1448.25,1448.50,1448.00,1448.50,103
2007/11/11,22:13:00,1448.50,1448.75,1448.50,1448.50,121
2007/11/11,22:14:00,1448.75,1448.75,1448.50,1448.50,48
2007/11/11,22:15:00,1448.50,1449.25,1448.25,1449.00,236
2007/11/11,22:16:00,1449.25,1449.25,1448.50,1448.75,90
2007/11/11,22:17:00,1448.75,1449.50,1448.75,1449.50,266
2007/11/11,22:18:00,1449.50,1449.50,1448.75,1448.75,162
2007/11/11,22:19:00,1449.00,1449.00,1447.75,1448.00,134
2007/11/11,22:20:00,1448.00,1448.75,1447.75,1448.75,75
2007/11/11,22:21:00,1448.50,1448.50,1448.50,1448.50,5
2007/11/11,22:22:00,1448.50,1448.50,1448.50,1448.50,19
2007/11/11,22:23:00,1448.50,1449.00,1448.50,1449.00,67
2007/11/11,22:24:00,1448.75,1448.75,1447.75,1448.00,77
2007/11/11,22:25:00,1448.00,1448.75,1447.75,1448.75,68
2007/11/11,22:26:00,1448.50,1448.75,1448.50,1448.75,107
2007/11/11,22:27:00,1448.75,1448.75,1448.50,1448.75,22
2007/11/11,22:28:00,1448.50,1448.50,1448.25,1448.50,14
2007/11/11,22:29:00,1448.50,1449.25,1448.50,1449.00,58
2007/11/11,22:30:00,1449.00,1449.50,1448.75,1448.75,159
2007/11/11,22:31:00,1449.00,1449.25,1449.00,1449.00,14
2007/11/11,22:32:00,1449.25,1449.25,1448.50,1448.75,65
2007/11/11,22:33:00,1448.75,1449.50,1448.75,1449.00,65
2007/11/11,22:34:00,1449.25,1449.75,1449.25,1449.50,230
2007/11/11,22:35:00,1449.50,1449.50,1449.00,1449.00,75
2007/11/11,22:36:00,1449.25,1449.25,1448.75,1448.75,36
2007/11/11,22:37:00,1448.75,1448.75,1448.50,1448.75,44
2007/11/11,22:38:00,1448.75,1448.75,1448.75,1448.75,3
2007/11/11,22:39:00,1448.75,1448.75,1447.75,1447.75,159
2007/11/11,22:40:00,1448.00,1448.00,1447.25,1447.25,263
2007/11/11,22:41:00,1447.50,1447.75,1447.25,1447.75,144
2007/11/11,22:42:00,1448.00,1448.25,1447.50,1448.00,128
2007/11/11,22:43:00,1448.25,1448.25,1447.75,1448.00,18
2007/11/11,22:44:00,1448.00,1448.50,1448.00,1448.50,70
2007/11/11,22:45:00,1448.50,1448.50,1448.50,1448.50,21
2007/11/11,22:46:00,1448.75,1448.75,1448.50,1448.75,53
2007/11/11,22:47:00,1448.75,1449.00,1448.75,1449.00,51
2007/11/11,22:48:00,1449.00,1449.00,1448.50,1449.00,49
2007/11/11,22:49:00,1449.00,1449.00,1448.75,1449.00,30
2007/11/11,22:50:00,1449.00,1449.25,1448.75,1449.00,100
2007/11/11,22:51:00,1449.00,1449.00,1448.75,1448.75,18
2007/11/11,22:52:00,1448.75,1449.25,1448.50,1449.25,78
2007/11/11,22:53:00,1449.25,1449.50,1448.50,1448.50,128
2007/11/11,22:54:00,1448.25,1448.50,1448.00,1448.25,37
2007/11/11,22:55:00,1448.00,1449.00,1448.00,1449.00,75
2007/11/11,22:56:00,1448.75,1448.75,1448.75,1448.75,7
2007/11/11,22:57:00,1449.00,1449.25,1449.00,1449.25,32
2007/11/11,22:58:00,1449.25,1449.50,1449.00,1449.50,8
2007/11/11,22:59:00,1449.50,1449.50,1449.25,1449.25,27
2007/11/11,23:00:00,1449.25,1449.25,1449.00,1449.00,80
2007/11/11,23:01:00,1449.00,1449.00,1449.00,1449.00,2
2007/11/11,23:02:00,1449.25,1449.50,1449.25,1449.50,51
2007/11/11,23:03:00,1449.25,1449.50,1449.25,1449.25,21
2007/11/11,23:04:00,1449.25,1449.25,1449.00,1449.25,89
2007/11/11,23:05:00,1449.25,1449.50,1449.25,1449.25,154
2007/11/11,23:06:00,1449.50,1449.75,1449.25,1449.50,43
2007/11/11,23:07:00,1449.00,1449.00,1448.50,1448.50,70
2007/11/11,23:08:00,1448.50,1448.75,1448.25,1448.25,38
2007/11/11,23:09:00,1448.50,1448.50,1448.25,1448.25,95
2007/11/11,23:10:00,1448.25,1448.50,1447.75,1448.25,60
2007/11/11,23:11:00,1448.25,1448.25,1448.25,1448.25,1
2007/11/11,23:12:00,1448.25,1448.25,1448.00,1448.25,36
2007/11/11,23:13:00,1448.25,1448.25,1448.00,1448.25,46
2007/11/11,23:14:00,1448.50,1448.50,1448.25,1448.50,35
2007/11/11,23:15:00,1448.25,1448.50,1448.25,1448.50,7
2007/11/11,23:16:00,1448.25,1448.25,1448.25,1448.25,21
2007/11/11,23:17:00,1448.50,1448.75,1448.50,1448.50,10
2007/11/11,23:18:00,1448.50,1449.25,1448.50,1449.25,86
2007/11/11,23:19:00,1449.25,1449.50,1449.00,1449.00,83
2007/11/11,23:20:00,1448.75,1449.00,1448.75,1449.00,10
2007/11/11,23:21:00,1448.75,1448.75,1448.75,1448.75,5
2007/11/11,23:22:00,1448.75,1448.75,1448.50,1448.50,6
2007/11/11,23:23:00,1448.50,1448.75,1448.50,1448.75,8
2007/11/11,23:24:00,1448.75,1448.75,1448.25,1448.50,87
2007/11/11,23:25:00,1448.50,1448.50,1448.00,1448.25,93
2007/11/11,23:26:00,1448.00,1448.25,1448.00,1448.25,14
2007/11/11,23:27:00,1448.00,1448.00,1448.00,1448.00,18
2007/11/11,23:28:00,1448.00,1448.00,1447.75,1448.00,61
2007/11/11,23:29:00,1448.00,1448.00,1447.75,1447.75,30
2007/11/11,23:30:00,1447.75,1448.00,1447.75,1448.00,89
2007/11/11,23:31:00,1448.00,1448.50,1447.75,1448.00,113
2007/11/11,23:32:00,1448.25,1448.50,1448.00,1448.00,41
2007/11/11,23:33:00,1448.00,1448.25,1448.00,1448.00,51
2007/11/11,23:34:00,1448.00,1448.00,1447.75,1447.75,19
2007/11/11,23:35:00,1447.75,1448.00,1447.75,1448.00,3
2007/11/11,23:36:00,1447.75,1448.00,1447.75,1447.75,96
2007/11/11,23:37:00,1448.00,1448.00,1448.00,1448.00,72
2007/11/11,23:38:00,1448.00,1448.00,1448.00,1448.00,67
2007/11/11,23:39:00,1448.00,1448.00,1447.75,1448.00,206
2007/11/11,23:40:00,1448.00,1448.00,1448.00,1448.00,84
2007/11/11,23:41:00,1448.00,1448.00,1448.00,1448.00,69
2007/11/11,23:42:00,1448.25,1448.25,1447.75,1447.75,54
2007/11/11,23:43:00,1448.00,1448.00,1447.75,1447.75,8
2007/11/11,23:44:00,1448.00,1448.25,1448.00,1448.25,104
2007/11/11,23:45:00,1448.25,1448.25,1448.00,1448.00,183
2007/11/11,23:46:00,1448.00,1448.00,1447.75,1448.00,127
2007/11/11,23:47:00,1448.00,1448.00,1447.75,1447.75,201
2007/11/11,23:48:00,1448.00,1448.00,1447.75,1448.00,99
2007/11/11,23:49:00,1448.00,1448.25,1448.00,1448.25,8
2007/11/11,23:50:00,1448.25,1448.50,1448.00,1448.25,32
2007/11/11,23:51:00,1448.50,1448.75,1448.50,1448.75,11
2007/11/11,23:52:00,1448.75,1448.75,1448.75,1448.75,17
2007/11/11,23:54:00,1449.00,1449.25,1449.00,1449.00,22
2007/11/11,23:55:00,1449.00,1449.25,1449.00,1449.25,28
2007/11/11,23:56:00,1449.25,1449.50,1449.25,1449.50,3
2007/11/11,23:57:00,1449.50,1449.50,1449.00,1449.25,58
2007/11/11,23:58:00,1449.25,1449.25,1449.25,1449.25,3
2007/11/11,23:59:00,1449.00,1449.00,1449.00,1449.00,10
2007/11/12,00:01:00,1449.00,1449.25,1449.00,1449.25,11
2007/11/12,00:02:00,1449.25,1449.25,1449.25,1449.25,4
2007/11/12,00:03:00,1449.25,1449.50,1449.25,1449.50,27
2007/11/12,00:04:00,1449.50,1449.50,1448.50,1448.75,59
2007/11/12,00:05:00,1449.00,1449.00,1448.75,1449.00,53
2007/11/12,00:06:00,1449.00,1449.25,1449.00,1449.25,21
2007/11/12,00:07:00,1448.75,1449.00,1448.75,1449.00,3
2007/11/12,00:08:00,1448.75,1449.00,1448.75,1448.75,22
2007/11/12,00:09:00,1449.00,1449.00,1449.00,1449.00,24
2007/11/12,00:10:00,1448.75,1448.75,1448.75,1448.75,2
2007/11/12,00:11:00,1449.00,1449.25,1449.00,1449.25,90
2007/11/12,00:12:00,1449.00,1449.50,1449.00,1449.25,8
2007/11/12,00:13:00,1449.25,1449.50,1449.00,1449.00,10
2007/11/12,00:14:00,1449.25,1449.50,1449.25,1449.50,41
2007/11/12,00:15:00,1449.50,1449.50,1449.25,1449.25,15
2007/11/12,00:16:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/12,00:17:00,1449.25,1449.25,1449.25,1449.25,30
2007/11/12,00:18:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/12,00:19:00,1449.25,1449.25,1449.00,1449.00,31
2007/11/12,00:20:00,1449.25,1449.25,1449.00,1449.00,3
2007/11/12,00:21:00,1449.25,1449.25,1449.25,1449.25,10
2007/11/12,00:22:00,1449.25,1449.50,1449.25,1449.50,19
2007/11/12,00:23:00,1449.50,1449.50,1449.25,1449.50,8
2007/11/12,00:24:00,1449.50,1449.50,1449.50,1449.50,1
2007/11/12,00:25:00,1449.50,1449.50,1449.50,1449.50,5
2007/11/12,00:26:00,1449.50,1449.50,1449.25,1449.25,22
2007/11/12,00:27:00,1449.25,1449.50,1449.25,1449.50,4
2007/11/12,00:28:00,1449.25,1449.25,1449.25,1449.25,98
2007/11/12,00:29:00,1449.25,1449.25,1448.75,1449.00,161
2007/11/12,00:30:00,1449.25,1449.25,1449.25,1449.25,1
2007/11/12,00:31:00,1449.25,1449.25,1449.25,1449.25,9
2007/11/12,00:32:00,1449.25,1449.25,1449.00,1449.00,22
2007/11/12,00:33:00,1449.00,1449.00,1448.75,1449.00,35
2007/11/12,00:34:00,1449.00,1449.00,1449.00,1449.00,1
2007/11/12,00:35:00,1448.75,1448.75,1448.25,1448.25,34
2007/11/12,00:36:00,1448.50,1448.50,1448.50,1448.50,4
2007/11/12,00:37:00,1448.75,1448.75,1448.75,1448.75,7
2007/11/12,00:38:00,1449.00,1449.00,1449.00,1449.00,15
2007/11/12,00:39:00,1449.00,1449.00,1448.75,1448.75,20
2007/11/12,00:40:00,1448.75,1448.75,1448.50,1448.50,34
2007/11/12,00:41:00,1448.50,1448.75,1448.50,1448.75,23
2007/11/12,00:42:00,1448.75,1448.75,1448.75,1448.75,2
2007/11/12,00:43:00,1448.75,1448.75,1448.50,1448.50,34
2007/11/12,00:44:00,1448.50,1448.50,1448.25,1448.50,5
2007/11/12,00:45:00,1448.50,1449.00,1448.25,1449.00,11
2007/11/12,00:46:00,1448.75,1448.75,1448.75,1448.75,8
2007/11/12,00:47:00,1448.50,1448.50,1448.50,1448.50,6
2007/11/12,00:48:00,1448.75,1449.00,1448.75,1449.00,115
2007/11/12,00:49:00,1449.25,1449.25,1449.25,1449.25,112
2007/11/12,00:50:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/12,00:51:00,1449.50,1449.50,1449.25,1449.50,43
2007/11/12,00:52:00,1449.25,1449.50,1449.25,1449.50,133
2007/11/12,00:53:00,1449.25,1449.50,1449.25,1449.50,44
2007/11/12,00:54:00,1449.50,1449.50,1448.75,1448.75,45
2007/11/12,00:55:00,1449.00,1449.25,1449.00,1449.25,87
2007/11/12,00:56:00,1449.00,1449.75,1449.00,1449.50,60
2007/11/12,00:57:00,1449.50,1449.50,1449.50,1449.50,2
2007/11/12,00:58:00,1449.50,1449.50,1449.50,1449.50,4
2007/11/12,00:59:00,1449.50,1449.50,1449.50,1449.50,10
2007/11/12,01:00:00,1449.50,1449.50,1449.25,1449.50,24
2007/11/12,01:01:00,1449.50,1449.75,1449.50,1449.50,125
2007/11/12,01:02:00,1449.50,1449.75,1449.25,1449.75,50
2007/11/12,01:03:00,1449.75,1449.75,1449.75,1449.75,73
2007/11/12,01:04:00,1449.75,1449.75,1449.75,1449.75,205
2007/11/12,01:05:00,1449.75,1450.00,1449.50,1449.75,161
2007/11/12,01:06:00,1449.75,1449.75,1449.25,1449.25,55
2007/11/12,01:07:00,1449.50,1449.75,1449.25,1449.75,100
2007/11/12,01:08:00,1449.75,1450.00,1449.75,1449.75,64
2007/11/12,01:09:00,1449.75,1450.00,1449.75,1449.75,13
2007/11/12,01:10:00,1449.75,1450.00,1449.75,1449.75,317
2007/11/12,01:11:00,1449.75,1449.75,1449.75,1449.75,31
2007/11/12,01:12:00,1449.50,1449.75,1449.25,1449.25,65
2007/11/12,01:13:00,1449.25,1449.75,1449.25,1449.50,114
2007/11/12,01:14:00,1449.50,1449.50,1449.00,1449.50,108
2007/11/12,01:15:00,1449.50,1450.00,1449.50,1449.50,79
2007/11/12,01:16:00,1449.50,1449.75,1449.50,1449.75,94
2007/11/12,01:17:00,1449.75,1450.00,1449.50,1450.00,245
2007/11/12,01:18:00,1450.00,1450.00,1449.75,1449.75,7
2007/11/12,01:19:00,1449.75,1450.00,1449.75,1450.00,93
2007/11/12,01:20:00,1450.25,1450.25,1450.25,1450.25,16
2007/11/12,01:21:00,1450.00,1450.00,1449.50,1449.75,101
2007/11/12,01:22:00,1449.75,1450.25,1449.75,1450.25,51
2007/11/12,01:23:00,1450.25,1450.25,1450.00,1450.00,43
2007/11/12,01:24:00,1450.00,1450.00,1449.75,1450.00,101
2007/11/12,01:25:00,1449.75,1450.00,1449.75,1449.75,100
2007/11/12,01:26:00,1449.75,1449.75,1449.50,1449.75,6
2007/11/12,01:27:00,1449.75,1449.75,1449.75,1449.75,217
2007/11/12,01:28:00,1449.75,1449.75,1449.75,1449.75,97
2007/11/12,01:29:00,1449.75,1449.75,1449.25,1449.50,130
2007/11/12,01:30:00,1449.50,1449.50,1449.00,1449.25,74
2007/11/12,01:31:00,1449.00,1449.75,1449.00,1449.50,77
2007/11/12,01:32:00,1449.50,1449.75,1449.25,1449.25,105
2007/11/12,01:33:00,1449.25,1449.50,1449.25,1449.25,23
2007/11/12,01:34:00,1449.50,1449.50,1449.00,1449.00,49
2007/11/12,01:35:00,1449.25,1449.50,1449.00,1449.25,92
2007/11/12,01:36:00,1449.25,1449.25,1449.25,1449.25,83
2007/11/12,01:37:00,1449.25,1449.50,1449.25,1449.50,59
2007/11/12,01:38:00,1449.50,1449.75,1449.25,1449.75,75
2007/11/12,01:39:00,1449.75,1449.75,1449.50,1449.50,98
2007/11/12,01:40:00,1449.50,1449.50,1449.50,1449.50,57
2007/11/12,01:41:00,1449.25,1449.25,1449.25,1449.25,1
2007/11/12,01:42:00,1449.25,1449.50,1449.25,1449.50,2
2007/11/12,01:43:00,1449.50,1449.50,1449.25,1449.25,27
2007/11/12,01:44:00,1449.25,1449.50,1449.25,1449.50,30
2007/11/12,01:45:00,1449.50,1449.50,1449.50,1449.50,5
2007/11/12,01:46:00,1449.75,1449.75,1449.50,1449.50,101
2007/11/12,01:47:00,1449.75,1450.00,1449.75,1450.00,214
2007/11/12,01:48:00,1450.00,1450.25,1450.00,1450.00,165
2007/11/12,01:49:00,1450.00,1450.50,1450.00,1450.25,171
2007/11/12,01:50:00,1450.25,1450.25,1450.00,1450.00,22
2007/11/12,01:51:00,1450.00,1450.50,1450.00,1450.25,135
2007/11/12,01:52:00,1450.50,1450.50,1449.75,1450.00,180
2007/11/12,01:53:00,1450.00,1451.50,1449.75,1450.00,1098
2007/11/12,01:54:00,1450.00,1450.00,1449.25,1449.75,138
2007/11/12,01:55:00,1449.75,1450.00,1449.50,1450.00,109
2007/11/12,01:56:00,1449.75,1450.00,1449.25,1449.50,158
2007/11/12,01:57:00,1449.50,1449.75,1449.25,1449.75,75
2007/11/12,01:58:00,1449.75,1449.75,1449.25,1449.50,70
2007/11/12,01:59:00,1449.50,1449.50,1449.25,1449.50,81
2007/11/12,02:00:00,1449.50,1449.75,1449.50,1449.75,38
2007/11/12,02:01:00,1449.50,1449.75,1449.25,1449.50,101
2007/11/12,02:02:00,1449.50,1450.00,1449.50,1450.00,213
2007/11/12,02:03:00,1450.00,1450.50,1449.75,1450.00,120
2007/11/12,02:04:00,1450.25,1451.50,1450.25,1451.50,237
2007/11/12,02:05:00,1451.25,1452.25,1451.25,1451.50,802
2007/11/12,02:06:00,1451.75,1452.50,1451.00,1452.25,239
2007/11/12,02:07:00,1452.25,1453.00,1452.00,1453.00,228
2007/11/12,02:08:00,1453.00,1453.75,1452.75,1453.75,462
2007/11/12,02:09:00,1453.75,1453.75,1452.50,1453.00,324
2007/11/12,02:10:00,1453.25,1453.50,1452.75,1453.25,129
2007/11/12,02:11:00,1453.50,1453.75,1453.25,1453.75,183
2007/11/12,02:12:00,1453.75,1453.75,1453.00,1453.00,192
2007/11/12,02:13:00,1453.00,1453.00,1452.75,1453.00,193
2007/11/12,02:14:00,1452.75,1453.25,1452.75,1453.25,141
2007/11/12,02:15:00,1453.25,1453.25,1453.00,1453.00,123
2007/11/12,02:16:00,1453.25,1453.75,1453.25,1453.75,265
2007/11/12,02:17:00,1453.75,1454.50,1453.75,1454.00,648
2007/11/12,02:18:00,1454.00,1454.50,1454.00,1454.50,53
2007/11/12,02:19:00,1454.25,1454.50,1453.75,1454.50,379
2007/11/12,02:20:00,1454.25,1454.75,1454.25,1454.75,264
2007/11/12,02:21:00,1454.75,1454.75,1454.25,1454.25,545
2007/11/12,02:22:00,1454.25,1454.75,1454.00,1454.25,440
2007/11/12,02:23:00,1454.25,1454.50,1454.00,1454.25,468
2007/11/12,02:24:00,1454.25,1454.50,1454.25,1454.25,123
2007/11/12,02:25:00,1454.50,1454.75,1454.25,1454.50,209
2007/11/12,02:26:00,1454.50,1454.75,1454.50,1454.50,91
2007/11/12,02:27:00,1454.75,1454.75,1454.50,1454.75,160
2007/11/12,02:28:00,1454.75,1455.50,1454.75,1455.25,524
2007/11/12,02:29:00,1455.25,1455.25,1454.75,1454.75,397
2007/11/12,02:30:00,1454.75,1454.75,1454.50,1454.75,224
2007/11/12,02:31:00,1454.75,1454.75,1454.50,1454.75,168
2007/11/12,02:32:00,1454.50,1454.75,1454.25,1454.75,197
2007/11/12,02:33:00,1454.50,1454.50,1454.00,1454.50,191
2007/11/12,02:34:00,1454.25,1454.50,1453.75,1454.25,436
2007/11/12,02:35:00,1454.00,1454.25,1453.75,1454.25,238
2007/11/12,02:36:00,1454.25,1454.50,1454.25,1454.50,454
2007/11/12,02:37:00,1454.75,1454.75,1454.25,1454.25,89
2007/11/12,02:38:00,1454.25,1454.50,1454.25,1454.50,57
2007/11/12,02:39:00,1454.50,1454.50,1454.25,1454.50,70
2007/11/12,02:40:00,1454.75,1455.00,1454.50,1454.50,30
2007/11/12,02:41:00,1454.50,1454.75,1454.50,1454.75,339
2007/11/12,02:42:00,1454.75,1454.75,1454.50,1454.75,48
2007/11/12,02:43:00,1454.75,1454.75,1454.25,1454.50,153
2007/11/12,02:44:00,1454.25,1454.50,1454.25,1454.25,112
2007/11/12,02:45:00,1454.25,1454.50,1454.25,1454.50,106
2007/11/12,02:46:00,1454.50,1454.50,1454.50,1454.50,46
2007/11/12,02:47:00,1454.50,1455.00,1454.50,1454.75,108
2007/11/12,02:48:00,1454.50,1454.75,1454.50,1454.50,174
2007/11/12,02:49:00,1454.75,1454.75,1454.75,1454.75,56
2007/11/12,02:50:00,1455.00,1455.00,1455.00,1455.00,14
2007/11/12,02:51:00,1454.75,1455.00,1454.75,1455.00,171
2007/11/12,02:52:00,1455.25,1455.25,1455.00,1455.25,35
2007/11/12,02:53:00,1455.00,1455.25,1455.00,1455.00,115
2007/11/12,02:54:00,1455.00,1455.25,1455.00,1455.00,238
2007/11/12,02:55:00,1454.75,1455.50,1454.75,1455.50,336
2007/11/12,02:56:00,1455.75,1456.00,1455.50,1455.50,366
2007/11/12,02:57:00,1455.75,1456.50,1455.75,1456.00,700
2007/11/12,02:58:00,1456.00,1456.25,1455.50,1456.00,527
2007/11/12,02:59:00,1456.00,1456.25,1455.75,1456.25,217
2007/11/12,03:00:00,1456.25,1456.25,1455.75,1456.00,321
2007/11/12,03:01:00,1456.00,1456.25,1455.75,1456.00,259
2007/11/12,03:02:00,1456.00,1456.00,1455.50,1455.75,225
2007/11/12,03:03:00,1455.75,1455.75,1455.00,1455.25,517
2007/11/12,03:04:00,1455.50,1455.50,1455.00,1455.25,577
2007/11/12,03:05:00,1455.25,1455.50,1455.25,1455.50,117
2007/11/12,03:06:00,1455.50,1456.00,1455.25,1455.75,153
2007/11/12,03:07:00,1455.75,1456.50,1455.50,1456.50,561
2007/11/12,03:08:00,1456.50,1456.50,1455.50,1455.50,640
2007/11/12,03:09:00,1455.75,1456.75,1455.75,1456.75,343
2007/11/12,03:10:00,1456.50,1457.00,1456.50,1456.75,365
2007/11/12,03:11:00,1457.00,1457.75,1456.75,1457.50,623
2007/11/12,03:12:00,1457.25,1457.50,1457.25,1457.50,166
2007/11/12,03:13:00,1457.50,1458.00,1457.25,1457.75,386
2007/11/12,03:14:00,1457.75,1458.00,1457.50,1457.75,141
2007/11/12,03:15:00,1457.75,1458.00,1457.50,1457.75,138
2007/11/12,03:16:00,1457.50,1457.75,1457.50,1457.50,115
2007/11/12,03:17:00,1457.75,1457.75,1457.50,1457.75,60
2007/11/12,03:18:00,1457.75,1457.75,1457.50,1457.75,206
2007/11/12,03:19:00,1457.50,1458.50,1457.50,1458.25,504
2007/11/12,03:20:00,1458.00,1458.25,1457.75,1458.00,100
2007/11/12,03:21:00,1458.25,1458.50,1458.25,1458.50,192
2007/11/12,03:22:00,1458.25,1458.50,1458.25,1458.50,48
2007/11/12,03:23:00,1458.50,1458.75,1458.50,1458.50,779
2007/11/12,03:24:00,1458.75,1459.00,1458.50,1459.00,526
2007/11/12,03:25:00,1459.00,1459.50,1459.00,1459.25,604
2007/11/12,03:26:00,1459.25,1459.25,1458.00,1458.00,501
2007/11/12,03:27:00,1458.00,1458.25,1458.00,1458.00,165
2007/11/12,03:28:00,1458.25,1458.50,1458.00,1458.50,139
2007/11/12,03:29:00,1458.25,1459.50,1458.25,1459.00,946
2007/11/12,03:30:00,1458.75,1459.50,1458.50,1459.50,668
2007/11/12,03:31:00,1459.75,1459.75,1459.00,1459.00,357
2007/11/12,03:32:00,1459.25,1459.50,1459.00,1459.50,405
2007/11/12,03:33:00,1459.50,1459.50,1458.25,1458.75,469
2007/11/12,03:34:00,1458.50,1458.75,1457.25,1457.75,367
2007/11/12,03:35:00,1458.00,1458.50,1457.25,1458.50,435
2007/11/12,03:36:00,1458.50,1459.00,1458.25,1459.00,87
2007/11/12,03:37:00,1459.00,1459.00,1458.50,1458.75,239
2007/11/12,03:38:00,1458.75,1459.25,1458.75,1458.75,326
2007/11/12,03:39:00,1458.75,1458.75,1458.25,1458.25,216
2007/11/12,03:40:00,1458.25,1458.75,1458.25,1458.50,219
2007/11/12,03:41:00,1458.50,1458.50,1458.25,1458.50,77
2007/11/12,03:42:00,1458.50,1458.50,1458.25,1458.25,22
2007/11/12,03:43:00,1458.50,1458.50,1458.00,1458.25,26
2007/11/12,03:44:00,1458.50,1458.50,1458.25,1458.50,58
2007/11/12,03:45:00,1458.50,1458.75,1458.50,1458.50,90
2007/11/12,03:46:00,1458.50,1458.50,1458.50,1458.50,4
2007/11/12,03:47:00,1458.50,1458.50,1458.00,1458.00,227
2007/11/12,03:48:00,1458.00,1458.00,1457.25,1457.50,138
2007/11/12,03:49:00,1457.50,1457.75,1457.50,1457.75,81
2007/11/12,03:50:00,1457.75,1458.00,1457.50,1458.00,28
2007/11/12,03:51:00,1458.00,1458.00,1457.50,1457.75,193
2007/11/12,03:52:00,1458.00,1458.00,1457.75,1458.00,20
2007/11/12,03:53:00,1457.75,1458.00,1457.75,1457.75,289
2007/11/12,03:54:00,1457.75,1457.75,1457.75,1457.75,64
2007/11/12,03:55:00,1457.75,1457.75,1457.75,1457.75,6
2007/11/12,03:56:00,1457.50,1457.75,1457.25,1457.75,221
2007/11/12,03:57:00,1457.75,1458.00,1457.50,1457.75,76
2007/11/12,03:58:00,1457.75,1457.75,1457.50,1457.50,63
2007/11/12,03:59:00,1457.75,1458.25,1457.75,1458.25,198
2007/11/12,04:00:00,1458.25,1458.50,1458.00,1458.25,184
2007/11/12,04:01:00,1458.00,1458.25,1458.00,1458.25,84
2007/11/12,04:02:00,1458.25,1458.50,1458.00,1458.50,105
2007/11/12,04:03:00,1458.25,1458.50,1457.75,1458.00,92
2007/11/12,04:04:00,1458.00,1458.25,1458.00,1458.00,81
2007/11/12,04:05:00,1458.25,1458.50,1458.00,1458.50,121
2007/11/12,04:06:00,1458.50,1458.50,1458.00,1458.25,234
2007/11/12,04:07:00,1458.25,1458.50,1458.25,1458.50,235
2007/11/12,04:08:00,1458.50,1458.75,1458.25,1458.75,53
2007/11/12,04:09:00,1458.75,1458.75,1458.75,1458.75,37
2007/11/12,04:10:00,1459.00,1459.50,1459.00,1459.25,538
2007/11/12,04:11:00,1459.25,1459.50,1459.25,1459.25,79
2007/11/12,04:12:00,1459.25,1459.50,1459.25,1459.50,79
2007/11/12,04:13:00,1459.50,1459.50,1459.00,1459.00,268
2007/11/12,04:14:00,1459.00,1459.25,1458.75,1459.00,238
2007/11/12,04:15:00,1459.00,1459.50,1459.00,1459.50,275
2007/11/12,04:16:00,1459.50,1459.75,1459.25,1459.50,201
2007/11/12,04:17:00,1459.50,1459.50,1458.75,1458.75,248
2007/11/12,04:18:00,1458.75,1458.75,1458.50,1458.75,249
2007/11/12,04:19:00,1458.75,1459.25,1458.75,1459.00,91
2007/11/12,04:20:00,1459.00,1459.25,1459.00,1459.25,161
2007/11/12,04:21:00,1459.00,1459.75,1459.00,1459.50,457
2007/11/12,04:22:00,1459.50,1460.50,1459.50,1460.50,1520
2007/11/12,04:23:00,1460.50,1460.75,1460.50,1460.50,192
2007/11/12,04:24:00,1460.50,1460.75,1460.25,1460.25,213
2007/11/12,04:25:00,1460.25,1460.50,1460.25,1460.25,73
2007/11/12,04:26:00,1460.25,1460.50,1460.25,1460.25,40
2007/11/12,04:27:00,1460.25,1461.50,1460.25,1460.50,736
2007/11/12,04:28:00,1460.75,1461.00,1460.00,1460.00,591
2007/11/12,04:29:00,1460.00,1460.25,1459.75,1459.75,216
2007/11/12,04:30:00,1459.75,1459.75,1459.75,1459.75,73
2007/11/12,04:31:00,1459.50,1459.75,1458.75,1459.00,373
2007/11/12,04:32:00,1459.00,1459.25,1458.75,1459.00,363
2007/11/12,04:33:00,1459.00,1459.25,1458.75,1459.00,45
2007/11/12,04:34:00,1459.00,1459.25,1459.00,1459.00,97
2007/11/12,04:35:00,1459.00,1459.25,1459.00,1459.00,37
2007/11/12,04:36:00,1459.00,1459.00,1459.00,1459.00,95
2007/11/12,04:37:00,1459.00,1459.00,1458.25,1458.25,252
2007/11/12,04:38:00,1458.25,1458.50,1458.00,1458.00,346
2007/11/12,04:39:00,1458.25,1458.25,1457.00,1457.25,691
2007/11/12,04:40:00,1457.25,1457.50,1457.00,1457.00,303
2007/11/12,04:41:00,1457.00,1457.25,1456.75,1457.25,163
2007/11/12,04:42:00,1457.25,1457.25,1456.75,1456.75,318
2007/11/12,04:43:00,1456.75,1457.00,1456.50,1456.75,158
2007/11/12,04:44:00,1456.75,1456.75,1456.50,1456.75,92
2007/11/12,04:45:00,1456.50,1456.50,1456.00,1456.00,544
2007/11/12,04:46:00,1456.00,1456.25,1455.00,1455.75,1068
2007/11/12,04:47:00,1455.75,1456.00,1455.25,1455.75,188
2007/11/12,04:48:00,1455.75,1456.00,1455.75,1456.00,86
2007/11/12,04:49:00,1456.00,1456.00,1454.50,1455.00,753
2007/11/12,04:50:00,1455.00,1455.00,1455.00,1455.00,88
2007/11/12,04:51:00,1455.00,1455.25,1455.00,1455.00,76
2007/11/12,04:52:00,1455.25,1455.25,1455.00,1455.00,68
2007/11/12,04:53:00,1455.00,1455.00,1454.75,1455.00,207
2007/11/12,04:54:00,1455.00,1455.00,1454.75,1454.75,53
2007/11/12,04:55:00,1454.75,1455.25,1454.75,1455.25,126
2007/11/12,04:56:00,1455.00,1455.00,1455.00,1455.00,100
2007/11/12,04:57:00,1455.00,1455.25,1455.00,1455.25,33
2007/11/12,04:58:00,1455.00,1455.25,1455.00,1455.00,58
2007/11/12,04:59:00,1455.00,1455.25,1454.75,1455.25,130
2007/11/12,05:00:00,1455.25,1455.25,1455.00,1455.00,95
2007/11/12,05:01:00,1455.00,1455.00,1454.75,1455.00,185
2007/11/12,05:02:00,1455.25,1456.00,1455.00,1455.50,504
2007/11/12,05:03:00,1455.75,1456.25,1455.75,1456.25,146
2007/11/12,05:04:00,1456.00,1456.00,1455.75,1456.00,171
2007/11/12,05:05:00,1455.75,1456.00,1455.75,1455.75,96
2007/11/12,05:06:00,1455.75,1456.00,1455.75,1455.75,23
2007/11/12,05:07:00,1456.00,1456.00,1455.50,1455.50,72
2007/11/12,05:08:00,1455.75,1455.75,1454.75,1454.75,447
2007/11/12,05:09:00,1454.75,1455.00,1454.75,1454.75,83
2007/11/12,05:10:00,1454.50,1454.50,1454.50,1454.50,173
2007/11/12,05:11:00,1454.75,1454.75,1454.25,1454.50,606
2007/11/12,05:12:00,1454.50,1454.50,1453.00,1453.00,961
2007/11/12,05:13:00,1453.00,1453.25,1452.25,1452.75,1158
2007/11/12,05:14:00,1453.00,1453.25,1453.00,1453.25,244
2007/11/12,05:15:00,1453.25,1453.75,1453.25,1453.25,132
2007/11/12,05:16:00,1453.25,1453.25,1453.00,1453.00,164
2007/11/12,05:17:00,1453.00,1453.50,1453.00,1453.25,19
2007/11/12,05:18:00,1453.25,1453.75,1453.25,1453.50,102
2007/11/12,05:19:00,1453.75,1454.50,1453.50,1454.25,566
2007/11/12,05:20:00,1454.25,1454.50,1454.25,1454.25,92
2007/11/12,05:21:00,1454.25,1454.25,1453.75,1454.00,218
2007/11/12,05:22:00,1454.00,1454.00,1453.50,1453.75,83
2007/11/12,05:23:00,1453.75,1454.00,1453.50,1454.00,97
2007/11/12,05:24:00,1454.00,1454.00,1453.25,1453.25,191
2007/11/12,05:25:00,1453.25,1453.75,1453.00,1453.75,232
2007/11/12,05:26:00,1453.75,1453.75,1453.75,1453.75,17
2007/11/12,05:27:00,1453.75,1454.00,1453.50,1454.00,403
2007/11/12,05:28:00,1454.25,1454.50,1454.00,1454.50,35
2007/11/12,05:29:00,1454.50,1455.00,1454.25,1455.00,273
2007/11/12,05:30:00,1455.00,1455.50,1455.00,1455.50,228
2007/11/12,05:31:00,1455.25,1455.75,1455.25,1455.75,85
2007/11/12,05:32:00,1455.50,1456.00,1455.50,1455.50,430
2007/11/12,05:33:00,1455.50,1456.00,1455.50,1456.00,352
2007/11/12,05:34:00,1456.00,1456.75,1456.00,1456.50,695
2007/11/12,05:35:00,1456.50,1457.00,1456.50,1457.00,179
2007/11/12,05:36:00,1457.25,1457.75,1456.75,1457.00,334
2007/11/12,05:37:00,1456.75,1457.00,1456.75,1457.00,15
2007/11/12,05:38:00,1456.75,1457.00,1456.50,1456.75,196
2007/11/12,05:39:00,1456.50,1456.75,1456.25,1456.50,178
2007/11/12,05:40:00,1456.25,1456.25,1455.50,1455.75,270
2007/11/12,05:41:00,1455.75,1456.00,1455.50,1455.50,170
2007/11/12,05:42:00,1455.50,1456.25,1455.50,1455.75,462
2007/11/12,05:43:00,1455.75,1456.00,1455.75,1456.00,48
2007/11/12,05:44:00,1455.75,1455.75,1455.50,1455.75,37
2007/11/12,05:45:00,1455.75,1456.25,1455.75,1456.00,126
2007/11/12,05:46:00,1456.00,1456.00,1456.00,1456.00,28
2007/11/12,05:47:00,1456.00,1456.25,1456.00,1456.25,37
2007/11/12,05:48:00,1456.25,1457.25,1456.25,1457.00,999
2007/11/12,05:49:00,1457.00,1457.75,1457.00,1457.50,618
2007/11/12,05:50:00,1457.50,1458.50,1457.50,1458.00,899
2007/11/12,05:51:00,1458.00,1458.50,1457.75,1458.25,478
2007/11/12,05:52:00,1458.00,1458.25,1457.75,1458.00,341
2007/11/12,05:53:00,1458.00,1458.50,1457.75,1458.25,139
2007/11/12,05:54:00,1458.00,1458.50,1457.75,1458.25,176
2007/11/12,05:55:00,1458.25,1458.25,1457.75,1458.00,408
2007/11/12,05:56:00,1458.00,1458.00,1457.50,1457.50,335
2007/11/12,05:57:00,1457.50,1457.75,1457.25,1457.50,109
2007/11/12,05:58:00,1457.50,1457.75,1456.75,1456.75,719
2007/11/12,05:59:00,1457.00,1457.50,1456.75,1457.00,259
2007/11/12,06:00:00,1457.00,1457.00,1456.25,1456.25,303
2007/11/12,06:01:00,1456.25,1456.50,1456.00,1456.25,412
2007/11/12,06:02:00,1456.25,1456.50,1455.75,1455.75,547
2007/11/12,06:03:00,1456.25,1456.75,1456.00,1456.75,497
2007/11/12,06:04:00,1456.75,1457.00,1456.25,1457.00,217
2007/11/12,06:05:00,1457.00,1457.25,1457.00,1457.00,104
2007/11/12,06:06:00,1457.00,1457.00,1456.50,1456.50,156
2007/11/12,06:07:00,1456.25,1456.75,1456.25,1456.75,127
2007/11/12,06:08:00,1456.75,1456.75,1456.25,1456.50,203
2007/11/12,06:09:00,1456.50,1457.00,1456.50,1457.00,75
2007/11/12,06:10:00,1457.00,1457.50,1457.00,1457.25,337
2007/11/12,06:11:00,1457.50,1457.75,1457.50,1457.50,216
2007/11/12,06:12:00,1457.25,1457.50,1457.25,1457.25,111
2007/11/12,06:13:00,1457.25,1458.00,1457.00,1457.75,299
2007/11/12,06:14:00,1457.50,1458.00,1457.50,1457.75,371
2007/11/12,06:15:00,1457.50,1458.00,1457.50,1458.00,177
2007/11/12,06:16:00,1457.75,1458.00,1457.75,1458.00,43
2007/11/12,06:17:00,1458.00,1458.00,1457.75,1457.75,87
2007/11/12,06:18:00,1457.50,1458.50,1457.50,1458.25,341
2007/11/12,06:19:00,1458.50,1458.50,1457.50,1457.75,340
2007/11/12,06:20:00,1457.75,1458.00,1457.25,1457.50,628
2007/11/12,06:21:00,1457.50,1458.25,1457.25,1457.50,780
2007/11/12,06:22:00,1457.50,1457.50,1457.00,1457.00,398
2007/11/12,06:23:00,1457.00,1457.00,1456.25,1456.25,349
2007/11/12,06:24:00,1456.25,1456.50,1455.25,1455.50,1246
2007/11/12,06:25:00,1455.50,1455.75,1454.25,1455.00,1666
2007/11/12,06:26:00,1455.00,1455.25,1453.75,1454.00,663
2007/11/12,06:27:00,1454.00,1454.00,1450.75,1451.50,2792
2007/11/12,06:28:00,1451.75,1452.75,1451.25,1452.75,1424
2007/11/12,06:29:00,1452.75,1453.00,1451.75,1452.00,882
2007/11/12,06:30:00,1452.00,1453.25,1452.00,1453.25,775
2007/11/12,06:31:00,1453.25,1454.00,1453.00,1453.50,864
2007/11/12,06:32:00,1453.25,1454.25,1453.25,1454.25,568
2007/11/12,06:33:00,1454.25,1455.50,1454.00,1454.75,908
2007/11/12,06:34:00,1455.00,1455.00,1453.00,1453.25,1012
2007/11/12,06:35:00,1453.25,1454.00,1453.00,1453.00,332
2007/11/12,06:36:00,1453.00,1454.00,1453.00,1453.75,873
2007/11/12,06:37:00,1454.00,1454.00,1453.00,1453.25,518
2007/11/12,06:38:00,1453.50,1456.50,1453.00,1456.00,2055
2007/11/12,06:39:00,1456.00,1456.50,1455.25,1455.50,745
2007/11/12,06:40:00,1455.25,1455.50,1455.00,1455.00,181
2007/11/12,06:41:00,1455.25,1455.50,1454.50,1454.50,381
2007/11/12,06:42:00,1454.50,1454.75,1454.25,1454.50,195
2007/11/12,06:43:00,1454.50,1454.75,1454.50,1454.75,332
2007/11/12,06:44:00,1454.50,1455.00,1454.50,1454.75,544
2007/11/12,06:45:00,1455.00,1455.25,1454.50,1454.75,162
2007/11/12,06:46:00,1455.00,1455.50,1454.75,1455.50,225
2007/11/12,06:47:00,1455.50,1456.25,1455.50,1456.25,289
2007/11/12,06:48:00,1456.25,1456.25,1455.50,1455.75,107
2007/11/12,06:49:00,1455.75,1456.00,1455.25,1455.25,196
2007/11/12,06:50:00,1455.25,1455.25,1454.25,1454.25,327
2007/11/12,06:51:00,1454.50,1455.25,1454.50,1455.00,238
2007/11/12,06:52:00,1455.00,1455.00,1454.25,1454.50,101
2007/11/12,06:53:00,1454.50,1454.50,1454.00,1454.25,154
2007/11/12,06:54:00,1454.25,1454.75,1454.25,1454.50,229
2007/11/12,06:55:00,1454.50,1454.75,1454.50,1454.50,711
2007/11/12,06:56:00,1454.75,1455.00,1454.50,1454.75,48
2007/11/12,06:57:00,1455.00,1455.00,1454.50,1454.50,63
2007/11/12,06:58:00,1454.50,1455.00,1454.50,1455.00,86
2007/11/12,06:59:00,1455.00,1455.25,1454.50,1454.75,109
2007/11/12,07:00:00,1454.75,1456.50,1454.75,1455.25,899
2007/11/12,07:01:00,1455.25,1456.25,1455.25,1456.25,313
2007/11/12,07:02:00,1456.25,1456.50,1455.50,1455.50,618
2007/11/12,07:03:00,1455.50,1455.50,1455.00,1455.00,222
2007/11/12,07:04:00,1455.25,1455.25,1454.50,1454.75,229
2007/11/12,07:05:00,1454.75,1454.75,1454.50,1454.50,62
2007/11/12,07:06:00,1454.75,1454.75,1454.25,1454.25,44
2007/11/12,07:07:00,1454.50,1455.00,1454.25,1454.50,328
2007/11/12,07:08:00,1454.75,1454.75,1454.25,1454.25,123
2007/11/12,07:09:00,1454.50,1454.50,1454.25,1454.50,94
2007/11/12,07:10:00,1454.50,1454.75,1454.50,1454.50,52
2007/11/12,07:11:00,1454.50,1454.75,1454.25,1454.25,197
2007/11/12,07:12:00,1454.75,1454.75,1454.50,1454.50,46
2007/11/12,07:13:00,1454.50,1455.00,1454.50,1454.75,116
2007/11/12,07:14:00,1455.00,1456.50,1455.00,1456.25,1525
2007/11/12,07:15:00,1456.25,1456.25,1455.50,1455.75,259
2007/11/12,07:16:00,1456.00,1456.00,1455.50,1455.50,226
2007/11/12,07:17:00,1455.50,1456.00,1455.50,1455.50,105
2007/11/12,07:18:00,1455.75,1456.25,1455.75,1456.00,162
2007/11/12,07:19:00,1456.00,1456.00,1455.00,1455.00,236
2007/11/12,07:20:00,1454.75,1455.00,1454.75,1454.75,228
2007/11/12,07:21:00,1454.75,1455.00,1454.75,1455.00,164
2007/11/12,07:22:00,1455.00,1455.50,1455.00,1455.25,174
2007/11/12,07:23:00,1455.25,1455.50,1455.25,1455.50,52
2007/11/12,07:24:00,1455.25,1455.50,1455.00,1455.25,104
2007/11/12,07:25:00,1455.25,1455.50,1454.75,1454.75,206
2007/11/12,07:26:00,1454.75,1455.00,1454.75,1455.00,95
2007/11/12,07:27:00,1454.75,1455.25,1454.50,1455.25,299
2007/11/12,07:28:00,1455.25,1455.25,1454.75,1455.00,42
2007/11/12,07:29:00,1455.00,1455.00,1454.75,1454.75,132
2007/11/12,07:30:00,1454.75,1455.00,1454.50,1454.50,131
2007/11/12,07:31:00,1454.50,1454.75,1454.25,1454.50,148
2007/11/12,07:32:00,1454.50,1455.00,1454.50,1455.00,243
2007/11/12,07:33:00,1455.00,1455.75,1454.75,1455.50,391
2007/11/12,07:34:00,1455.50,1455.75,1455.50,1455.50,67
2007/11/12,07:35:00,1455.50,1455.75,1454.75,1455.50,362
2007/11/12,07:36:00,1455.75,1455.75,1455.25,1455.75,230
2007/11/12,07:37:00,1455.75,1456.25,1455.25,1456.00,529
2007/11/12,07:38:00,1456.00,1456.50,1456.00,1456.25,471
2007/11/12,07:39:00,1456.50,1457.00,1456.25,1456.75,985
2007/11/12,07:40:00,1456.75,1457.75,1456.75,1457.50,858
2007/11/12,07:41:00,1457.50,1457.75,1457.00,1457.00,299
2007/11/12,07:42:00,1457.25,1457.50,1456.75,1456.75,305
2007/11/12,07:43:00,1456.75,1457.25,1456.75,1457.00,224
2007/11/12,07:44:00,1457.00,1457.25,1456.75,1456.75,169
2007/11/12,07:45:00,1457.00,1457.00,1456.75,1456.75,24
2007/11/12,07:46:00,1457.00,1457.00,1456.75,1456.75,176
2007/11/12,07:47:00,1456.75,1457.00,1456.75,1456.75,114
2007/11/12,07:48:00,1456.75,1457.00,1456.25,1456.50,259
2007/11/12,07:49:00,1456.50,1456.50,1455.75,1456.00,306
2007/11/12,07:50:00,1455.75,1456.50,1455.75,1456.50,378
2007/11/12,07:51:00,1456.50,1456.50,1456.25,1456.25,90
2007/11/12,07:52:00,1456.25,1456.50,1456.25,1456.25,14
2007/11/12,07:53:00,1456.25,1456.50,1456.25,1456.25,35
2007/11/12,07:54:00,1456.25,1457.00,1456.25,1457.00,248
2007/11/12,07:55:00,1457.00,1457.00,1456.50,1456.75,75
2007/11/12,07:56:00,1456.75,1457.00,1456.75,1456.75,75
2007/11/12,07:57:00,1456.50,1457.00,1456.50,1456.75,146
2007/11/12,07:58:00,1456.75,1456.75,1456.50,1456.75,76
2007/11/12,07:59:00,1456.75,1456.75,1456.50,1456.50,16
2007/11/12,08:00:00,1456.75,1457.00,1456.50,1456.50,591
2007/11/12,08:01:00,1456.75,1456.75,1456.50,1456.75,128
2007/11/12,08:02:00,1456.75,1456.75,1456.50,1456.75,67
2007/11/12,08:03:00,1456.75,1457.00,1456.50,1457.00,88
2007/11/12,08:04:00,1456.75,1457.00,1456.25,1456.50,610
2007/11/12,08:05:00,1456.50,1456.75,1456.25,1456.25,245
2007/11/12,08:06:00,1456.25,1456.50,1456.25,1456.25,237
2007/11/12,08:07:00,1456.50,1456.50,1456.50,1456.50,11
2007/11/12,08:08:00,1456.25,1456.50,1456.25,1456.50,187
2007/11/12,08:09:00,1456.50,1456.50,1456.00,1456.00,448
2007/11/12,08:10:00,1456.00,1456.50,1456.00,1456.25,398
2007/11/12,08:11:00,1456.50,1456.50,1455.75,1456.00,578
2007/11/12,08:12:00,1456.00,1456.00,1455.25,1455.75,599
2007/11/12,08:13:00,1455.50,1455.75,1455.25,1455.75,285
2007/11/12,08:14:00,1455.75,1456.00,1455.50,1455.50,284
2007/11/12,08:15:00,1455.75,1456.25,1455.50,1455.75,786
2007/11/12,08:16:00,1456.00,1456.25,1455.50,1456.00,548
2007/11/12,08:17:00,1455.75,1455.75,1455.25,1455.50,516
2007/11/12,08:18:00,1455.50,1455.50,1455.00,1455.25,175
2007/11/12,08:19:00,1455.25,1455.50,1454.50,1455.50,594
2007/11/12,08:20:00,1455.50,1455.50,1455.00,1455.25,104
2007/11/12,08:21:00,1455.25,1455.25,1454.75,1455.00,533
2007/11/12,08:22:00,1455.25,1455.25,1455.00,1455.00,117
2007/11/12,08:23:00,1455.25,1455.50,1455.00,1455.50,198
2007/11/12,08:24:00,1455.50,1455.50,1455.25,1455.50,128
2007/11/12,08:25:00,1455.25,1455.75,1455.25,1455.50,149
2007/11/12,08:26:00,1455.75,1456.00,1455.25,1455.25,327
2007/11/12,08:27:00,1455.25,1455.50,1455.25,1455.50,207
2007/11/12,08:28:00,1455.25,1455.50,1455.00,1455.25,409
2007/11/12,08:29:00,1455.00,1455.00,1454.75,1455.00,476
2007/11/12,08:30:00,1455.00,1455.25,1454.75,1454.75,827
2007/11/12,08:31:00,1454.75,1455.50,1453.25,1453.25,8041
2007/11/12,08:32:00,1453.50,1454.75,1452.50,1454.25,7869
2007/11/12,08:33:00,1454.25,1454.50,1452.75,1453.00,5770
2007/11/12,08:34:00,1453.25,1453.25,1452.25,1453.25,4825
2007/11/12,08:35:00,1453.25,1453.25,1450.25,1450.50,12446
2007/11/12,08:36:00,1450.50,1452.00,1450.50,1451.25,8941
2007/11/12,08:37:00,1451.25,1452.50,1450.75,1452.00,4821
2007/11/12,08:38:00,1452.25,1454.75,1452.00,1454.00,9833
2007/11/12,08:39:00,1454.00,1457.75,1453.50,1457.00,13661
2007/11/12,08:40:00,1457.00,1457.75,1456.00,1457.25,11578
2007/11/12,08:41:00,1457.00,1459.25,1456.00,1459.00,15266
2007/11/12,08:42:00,1459.25,1459.75,1457.75,1459.25,12878
2007/11/12,08:43:00,1459.25,1460.25,1459.00,1459.75,10789
2007/11/12,08:44:00,1459.50,1460.50,1459.00,1459.00,11865
2007/11/12,08:45:00,1459.25,1459.50,1458.25,1458.50,4935
2007/11/12,08:46:00,1458.75,1459.75,1458.00,1459.25,6303
2007/11/12,08:47:00,1459.25,1462.00,1459.25,1461.25,12540
2007/11/12,08:48:00,1461.25,1462.00,1460.75,1462.00,8752
2007/11/12,08:49:00,1461.75,1462.50,1461.25,1462.00,8583
2007/11/12,08:50:00,1462.00,1462.00,1460.75,1460.75,7254
2007/11/12,08:51:00,1460.75,1461.50,1460.00,1460.25,8575
2007/11/12,08:52:00,1460.50,1462.00,1459.25,1459.75,11419
2007/11/12,08:53:00,1460.00,1460.00,1458.25,1459.00,9007
2007/11/12,08:54:00,1459.00,1460.00,1459.00,1459.25,4531
2007/11/12,08:55:00,1459.25,1460.50,1459.25,1460.25,4573
2007/11/12,08:56:00,1460.25,1461.50,1460.00,1461.25,4856
2007/11/12,08:57:00,1461.00,1461.50,1459.50,1460.00,5280
2007/11/12,08:58:00,1460.00,1460.25,1458.25,1459.75,5923
2007/11/12,08:59:00,1459.50,1460.00,1458.50,1458.50,2550
2007/11/12,09:00:00,1458.50,1459.75,1458.25,1459.00,4383
2007/11/12,09:01:00,1459.00,1459.50,1457.50,1457.75,5578
2007/11/12,09:02:00,1457.75,1458.25,1457.00,1457.00,5107
2007/11/12,09:03:00,1457.25,1457.50,1456.25,1456.75,5326
2007/11/12,09:04:00,1456.75,1457.50,1456.00,1456.25,6898
2007/11/12,09:05:00,1456.00,1456.50,1455.00,1456.00,7942
2007/11/12,09:06:00,1456.25,1456.75,1455.75,1456.75,3329
2007/11/12,09:07:00,1456.50,1457.50,1456.50,1456.75,4381
2007/11/12,09:08:00,1456.50,1456.75,1455.00,1455.25,5087
2007/11/12,09:09:00,1455.75,1455.75,1454.50,1454.75,5244
2007/11/12,09:10:00,1454.50,1454.75,1453.00,1453.50,9648
2007/11/12,09:11:00,1453.25,1455.50,1453.00,1455.00,7798
2007/11/12,09:12:00,1455.00,1456.75,1455.00,1456.25,7250
2007/11/12,09:13:00,1456.25,1456.75,1455.75,1456.25,4115
2007/11/12,09:14:00,1456.25,1456.25,1454.25,1455.00,6325
2007/11/12,09:15:00,1454.75,1455.50,1452.75,1453.00,7405
2007/11/12,09:16:00,1453.00,1455.00,1452.75,1454.75,5329
2007/11/12,09:17:00,1454.50,1455.00,1454.00,1455.00,4218
2007/11/12,09:18:00,1455.00,1456.00,1455.00,1455.50,3947
2007/11/12,09:19:00,1455.50,1456.50,1454.75,1456.50,3958
2007/11/12,09:20:00,1456.50,1457.50,1456.00,1456.75,6986
2007/11/12,09:21:00,1456.75,1457.50,1456.25,1456.50,3611
2007/11/12,09:22:00,1456.50,1457.00,1455.25,1455.25,2957
2007/11/12,09:23:00,1455.50,1458.25,1455.00,1457.75,7663
2007/11/12,09:24:00,1457.50,1459.00,1457.50,1458.75,4051
2007/11/12,09:25:00,1459.00,1459.75,1458.25,1459.25,4717
2007/11/12,09:26:00,1459.00,1460.25,1457.50,1457.75,9071
2007/11/12,09:27:00,1457.50,1459.00,1457.50,1459.00,4255
2007/11/12,09:28:00,1459.00,1460.00,1458.25,1459.50,3244
2007/11/12,09:29:00,1459.25,1459.50,1458.00,1458.00,3573
2007/11/12,09:30:00,1458.00,1459.00,1458.00,1459.00,1871
2007/11/12,09:31:00,1459.00,1459.50,1458.00,1459.00,2745
2007/11/12,09:32:00,1459.25,1461.50,1459.25,1459.75,8600
2007/11/12,09:33:00,1459.75,1460.75,1459.50,1460.00,3104
2007/11/12,09:34:00,1460.00,1460.00,1459.00,1459.75,1598
2007/11/12,09:35:00,1459.75,1459.75,1459.00,1459.00,2356
2007/11/12,09:36:00,1459.00,1459.25,1457.50,1458.50,4910
2007/11/12,09:37:00,1458.75,1459.75,1458.50,1458.75,4114
2007/11/12,09:38:00,1458.75,1460.25,1458.50,1459.25,3381
2007/11/12,09:39:00,1459.00,1459.50,1458.25,1459.50,2211
2007/11/12,09:40:00,1459.25,1459.50,1458.75,1459.50,1005
2007/11/12,09:41:00,1459.50,1461.50,1459.50,1461.25,5007
2007/11/12,09:42:00,1461.25,1461.75,1460.00,1460.50,5251
2007/11/12,09:43:00,1460.25,1461.50,1460.00,1461.25,2476
2007/11/12,09:44:00,1461.00,1463.25,1461.00,1463.00,15592
2007/11/12,09:45:00,1463.00,1464.50,1462.50,1463.50,12747
2007/11/12,09:46:00,1463.50,1464.25,1462.75,1463.50,8580
2007/11/12,09:47:00,1463.50,1464.50,1463.00,1463.75,5124
2007/11/12,09:48:00,1463.75,1464.50,1463.25,1463.50,4297
2007/11/12,09:49:00,1463.25,1464.50,1463.00,1464.00,2461
2007/11/12,09:50:00,1464.00,1464.00,1462.00,1462.25,5558
2007/11/12,09:51:00,1462.00,1463.25,1462.00,1462.50,2921
2007/11/12,09:52:00,1462.50,1463.00,1462.25,1462.25,1695
2007/11/12,09:53:00,1462.50,1462.75,1462.25,1462.25,1261
2007/11/12,09:54:00,1462.25,1462.75,1461.50,1462.50,4265
2007/11/12,09:55:00,1462.50,1462.50,1461.25,1461.50,3362
2007/11/12,09:56:00,1461.50,1463.00,1461.25,1462.75,3160
2007/11/12,09:57:00,1463.00,1464.25,1462.50,1464.00,5353
2007/11/12,09:58:00,1463.75,1464.00,1463.00,1463.25,3615
2007/11/12,09:59:00,1463.50,1464.00,1463.25,1463.75,2398
2007/11/12,10:00:00,1464.00,1464.25,1463.50,1463.50,1050
2007/11/12,10:01:00,1463.50,1463.75,1462.25,1462.75,4292
2007/11/12,10:02:00,1462.75,1465.25,1462.75,1464.75,7438
2007/11/12,10:03:00,1464.50,1466.00,1464.50,1465.00,10670
2007/11/12,10:04:00,1465.00,1465.25,1464.25,1464.75,3540
2007/11/12,10:05:00,1464.75,1465.25,1464.25,1464.50,3969
2007/11/12,10:06:00,1464.50,1465.75,1464.50,1465.25,3884
2007/11/12,10:07:00,1465.25,1466.25,1464.25,1466.00,6986
2007/11/12,10:08:00,1465.75,1466.25,1465.00,1466.00,2900
2007/11/12,10:09:00,1466.00,1467.50,1465.75,1467.00,12675
2007/11/12,10:10:00,1467.00,1467.75,1466.00,1466.50,7286
2007/11/12,10:11:00,1466.50,1467.00,1466.25,1466.75,2226
2007/11/12,10:12:00,1466.75,1468.50,1466.75,1468.00,8599
2007/11/12,10:13:00,1468.25,1468.25,1466.50,1467.75,5894
2007/11/12,10:14:00,1467.50,1468.50,1467.25,1467.50,4284
2007/11/12,10:15:00,1467.50,1467.75,1466.75,1467.00,4259
2007/11/12,10:16:00,1467.00,1467.50,1466.75,1467.00,3142
2007/11/12,10:17:00,1467.00,1467.25,1466.50,1466.50,2807
2007/11/12,10:18:00,1466.75,1466.75,1465.50,1466.00,5523
2007/11/12,10:19:00,1466.00,1466.25,1464.75,1465.00,5386
2007/11/12,10:20:00,1465.00,1466.00,1465.00,1465.25,2957
2007/11/12,10:21:00,1465.50,1465.75,1465.00,1465.25,907
2007/11/12,10:22:00,1465.50,1465.75,1465.00,1465.75,1772
2007/11/12,10:23:00,1465.75,1465.75,1465.00,1465.25,2556
2007/11/12,10:24:00,1465.25,1465.50,1464.50,1465.25,2607
2007/11/12,10:25:00,1465.00,1465.25,1464.50,1465.25,1586
2007/11/12,10:26:00,1465.00,1466.25,1465.00,1465.75,3163
2007/11/12,10:27:00,1465.75,1466.00,1465.25,1465.75,1970
2007/11/12,10:28:00,1465.75,1467.75,1465.75,1467.25,4339
2007/11/12,10:29:00,1467.00,1467.25,1466.50,1467.25,4112
2007/11/12,10:30:00,1467.25,1467.75,1466.25,1467.50,3171
2007/11/12,10:31:00,1467.25,1468.00,1466.50,1466.75,3586
2007/11/12,10:32:00,1466.75,1467.25,1466.50,1467.25,1757
2007/11/12,10:33:00,1467.00,1467.00,1465.00,1465.25,5697
2007/11/12,10:34:00,1465.25,1466.00,1465.00,1465.50,2168
2007/11/12,10:35:00,1465.50,1466.25,1465.25,1466.25,1913
2007/11/12,10:36:00,1466.00,1466.25,1465.25,1465.25,1059
2007/11/12,10:37:00,1465.50,1466.25,1465.50,1466.00,1164
2007/11/12,10:38:00,1465.75,1466.25,1464.50,1464.50,2526
2007/11/12,10:39:00,1464.50,1465.00,1464.00,1464.50,3730
2007/11/12,10:40:00,1464.50,1465.00,1463.25,1464.75,9781
2007/11/12,10:41:00,1464.75,1465.25,1464.00,1464.25,3226
2007/11/12,10:42:00,1464.00,1464.75,1464.00,1464.25,1748
2007/11/12,10:43:00,1464.25,1464.25,1463.75,1464.25,1966
2007/11/12,10:44:00,1464.25,1464.25,1463.00,1463.50,3070
2007/11/12,10:45:00,1463.25,1464.50,1463.00,1464.25,3511
2007/11/12,10:46:00,1464.25,1464.25,1463.50,1464.00,1424
2007/11/12,10:47:00,1464.00,1464.50,1463.75,1464.25,1526
2007/11/12,10:48:00,1464.25,1464.75,1463.75,1464.00,1971
2007/11/12,10:49:00,1464.25,1464.50,1463.00,1463.25,4940
2007/11/12,10:50:00,1463.50,1463.50,1462.75,1463.00,2813
2007/11/12,10:51:00,1463.25,1463.25,1462.25,1463.00,4550
2007/11/12,10:52:00,1462.75,1463.25,1461.00,1461.75,6274
2007/11/12,10:53:00,1461.75,1462.25,1461.25,1461.75,2810
2007/11/12,10:54:00,1461.50,1462.00,1460.75,1460.75,5410
2007/11/12,10:55:00,1460.75,1461.50,1460.50,1461.00,4835
2007/11/12,10:56:00,1461.00,1461.50,1460.25,1460.25,4639
2007/11/12,10:57:00,1460.50,1461.25,1460.25,1460.75,3642
2007/11/12,10:58:00,1460.75,1461.50,1460.75,1461.25,2612
2007/11/12,10:59:00,1461.00,1462.25,1461.00,1461.25,2841
2007/11/12,11:00:00,1461.25,1461.75,1461.00,1461.75,1352
2007/11/12,11:01:00,1461.75,1462.75,1461.50,1462.00,3144
2007/11/12,11:02:00,1461.75,1463.50,1461.50,1463.00,4552
2007/11/12,11:03:00,1463.00,1463.50,1462.25,1462.25,2113
2007/11/12,11:04:00,1462.25,1463.50,1462.25,1463.50,1961
2007/11/12,11:05:00,1463.25,1464.00,1463.00,1463.75,1785
2007/11/12,11:06:00,1463.75,1464.00,1463.25,1463.50,760
2007/11/12,11:07:00,1463.50,1464.50,1463.50,1464.00,2736
2007/11/12,11:08:00,1464.00,1464.50,1462.25,1463.00,4925
2007/11/12,11:09:00,1463.00,1464.25,1463.00,1464.00,1727
2007/11/12,11:10:00,1463.75,1464.00,1463.25,1463.75,953
2007/11/12,11:11:00,1463.75,1464.00,1462.25,1462.75,1461
2007/11/12,11:12:00,1462.75,1463.00,1462.50,1462.75,465
2007/11/12,11:13:00,1462.50,1463.00,1462.25,1462.50,942
2007/11/12,11:14:00,1462.50,1464.00,1462.25,1462.50,2262
2007/11/12,11:15:00,1462.25,1463.25,1462.25,1462.75,979
2007/11/12,11:16:00,1462.75,1463.00,1461.75,1463.00,1699
2007/11/12,11:17:00,1463.00,1464.00,1462.75,1463.50,939
2007/11/12,11:18:00,1463.25,1464.00,1463.25,1464.00,1121
2007/11/12,11:19:00,1463.75,1465.00,1463.50,1464.75,3177
2007/11/12,11:20:00,1464.75,1465.00,1464.00,1464.25,1980
2007/11/12,11:21:00,1464.25,1466.00,1464.00,1465.50,3411
2007/11/12,11:22:00,1465.50,1467.25,1465.00,1466.75,5987
2007/11/12,11:23:00,1466.75,1467.00,1466.25,1466.25,2434
2007/11/12,11:24:00,1466.50,1466.50,1465.00,1466.25,4393
2007/11/12,11:25:00,1466.25,1466.75,1465.75,1466.00,2211
2007/11/12,11:26:00,1465.75,1466.00,1465.25,1465.25,1250
2007/11/12,11:27:00,1465.50,1465.50,1465.00,1465.50,1409
2007/11/12,11:28:00,1465.25,1465.50,1464.50,1465.00,1418
2007/11/12,11:29:00,1465.25,1466.25,1465.00,1466.00,1040
2007/11/12,11:30:00,1466.00,1466.50,1465.75,1466.00,1303
2007/11/12,11:31:00,1466.25,1468.00,1466.00,1467.50,3838
2007/11/12,11:32:00,1467.75,1468.00,1466.75,1467.75,2595
2007/11/12,11:33:00,1467.75,1467.75,1466.50,1467.25,3641
2007/11/12,11:34:00,1467.50,1468.00,1467.00,1467.00,2414
2007/11/12,11:35:00,1467.25,1468.00,1467.00,1467.75,1834
2007/11/12,11:36:00,1467.75,1468.50,1467.25,1468.00,5245
2007/11/12,11:37:00,1468.00,1468.25,1467.50,1468.00,2669
2007/11/12,11:38:00,1468.25,1469.25,1467.50,1467.50,5725
2007/11/12,11:39:00,1467.25,1468.00,1467.00,1467.75,1488
2007/11/12,11:40:00,1467.75,1468.00,1467.50,1467.50,719
2007/11/12,11:41:00,1467.50,1468.25,1467.50,1467.75,1434
2007/11/12,11:42:00,1467.75,1467.75,1467.25,1467.50,1019
2007/11/12,11:43:00,1467.50,1467.75,1467.00,1467.25,1720
2007/11/12,11:44:00,1467.25,1467.50,1467.00,1467.00,472
2007/11/12,11:45:00,1467.00,1467.25,1466.75,1466.75,1607
2007/11/12,11:46:00,1466.75,1467.25,1466.25,1466.75,1958
2007/11/12,11:47:00,1467.00,1467.25,1466.50,1466.50,793
2007/11/12,11:48:00,1466.25,1467.00,1466.25,1466.50,1143
2007/11/12,11:49:00,1466.75,1466.75,1466.25,1466.50,770
2007/11/12,11:50:00,1466.75,1466.75,1465.25,1465.75,3175
2007/11/12,11:51:00,1465.50,1466.00,1465.25,1465.50,723
2007/11/12,11:52:00,1465.50,1465.75,1464.50,1464.50,2048
2007/11/12,11:53:00,1464.50,1465.00,1463.25,1464.00,3825
2007/11/12,11:54:00,1464.00,1464.75,1463.75,1464.25,2237
2007/11/12,11:55:00,1464.25,1464.75,1464.25,1464.50,932
2007/11/12,11:56:00,1464.50,1464.50,1464.00,1464.25,882
2007/11/12,11:57:00,1464.25,1464.50,1463.75,1464.50,1451
2007/11/12,11:58:00,1464.50,1464.75,1464.00,1464.25,580
2007/11/12,11:59:00,1464.50,1464.75,1463.00,1463.25,1855
2007/11/12,12:00:00,1463.25,1463.50,1462.50,1463.25,2377
2007/11/12,12:01:00,1463.25,1463.75,1462.50,1462.75,1610
2007/11/12,12:02:00,1462.50,1463.25,1461.75,1462.00,4109
2007/11/12,12:03:00,1462.00,1463.00,1461.75,1462.25,3365
2007/11/12,12:04:00,1462.25,1464.00,1461.75,1464.00,2864
2007/11/12,12:05:00,1463.75,1464.00,1463.25,1463.75,1147
2007/11/12,12:06:00,1463.50,1463.75,1463.25,1463.75,821
2007/11/12,12:07:00,1463.50,1463.75,1463.00,1463.25,468
2007/11/12,12:08:00,1463.25,1463.25,1462.25,1462.50,1272
2007/11/12,12:09:00,1462.50,1462.75,1461.50,1462.00,3126
2007/11/12,12:10:00,1461.75,1462.50,1461.25,1461.50,1932
2007/11/12,12:11:00,1461.50,1462.25,1460.50,1462.25,6614
2007/11/12,12:12:00,1462.00,1462.25,1460.75,1461.50,2798
2007/11/12,12:13:00,1461.25,1461.50,1460.75,1461.00,2362
2007/11/12,12:14:00,1461.00,1462.25,1460.75,1462.00,1375
2007/11/12,12:15:00,1462.00,1462.75,1461.75,1462.25,2110
2007/11/12,12:16:00,1462.25,1462.50,1460.50,1460.75,2351
2007/11/12,12:17:00,1461.00,1461.75,1460.25,1461.50,2500
2007/11/12,12:18:00,1461.75,1462.50,1461.50,1461.75,1880
2007/11/12,12:19:00,1461.75,1462.50,1461.50,1462.50,995
2007/11/12,12:20:00,1462.25,1463.00,1462.00,1463.00,1848
2007/11/12,12:21:00,1462.75,1463.00,1462.25,1462.25,757
2007/11/12,12:22:00,1462.25,1463.25,1462.00,1463.00,1448
2007/11/12,12:23:00,1462.75,1463.50,1462.75,1463.50,570
2007/11/12,12:24:00,1463.25,1463.50,1462.75,1463.25,1233
2007/11/12,12:25:00,1463.00,1464.25,1463.00,1464.00,1165
2007/11/12,12:26:00,1464.00,1464.75,1463.50,1464.00,3553
2007/11/12,12:27:00,1464.25,1465.00,1464.00,1464.25,2638
2007/11/12,12:28:00,1464.25,1464.50,1463.75,1463.75,1148
2007/11/12,12:29:00,1463.75,1464.75,1463.75,1464.25,1216
2007/11/12,12:30:00,1464.25,1464.75,1464.00,1464.25,1086
2007/11/12,12:31:00,1464.25,1464.50,1463.75,1463.75,850
2007/11/12,12:32:00,1463.75,1464.00,1463.00,1463.00,1811
2007/11/12,12:33:00,1463.00,1463.50,1462.50,1463.25,2136
2007/11/12,12:34:00,1463.50,1463.75,1463.00,1463.75,975
2007/11/12,12:35:00,1463.50,1463.75,1462.75,1463.00,826
2007/11/12,12:36:00,1463.00,1463.00,1461.75,1462.00,2204
2007/11/12,12:37:00,1462.00,1462.25,1460.50,1461.00,3758
2007/11/12,12:38:00,1460.75,1460.75,1459.50,1459.75,5877
2007/11/12,12:39:00,1459.75,1460.00,1457.50,1458.50,10964
2007/11/12,12:40:00,1458.50,1458.75,1457.50,1457.75,2702
2007/11/12,12:41:00,1457.75,1458.00,1455.75,1456.25,13286
2007/11/12,12:42:00,1456.25,1457.75,1456.00,1457.50,4905
2007/11/12,12:43:00,1457.50,1458.50,1457.00,1458.00,4986
2007/11/12,12:44:00,1458.25,1458.25,1456.50,1456.75,2834
2007/11/12,12:45:00,1456.75,1458.00,1456.50,1458.00,3751
2007/11/12,12:46:00,1458.00,1458.25,1457.00,1457.25,1930
2007/11/12,12:47:00,1457.25,1457.75,1456.25,1456.75,3034
2007/11/12,12:48:00,1456.75,1458.50,1456.50,1457.75,3126
2007/11/12,12:49:00,1458.00,1458.00,1456.50,1457.75,2045
2007/11/12,12:50:00,1457.75,1458.50,1457.75,1458.00,1578
2007/11/12,12:51:00,1458.00,1458.25,1456.25,1457.00,3513
2007/11/12,12:52:00,1457.25,1457.50,1456.25,1456.75,4360
2007/11/12,12:53:00,1456.75,1457.25,1455.25,1456.75,5723
2007/11/12,12:54:00,1456.50,1456.75,1455.00,1455.25,3538
2007/11/12,12:55:00,1455.00,1456.25,1454.50,1455.50,8918
2007/11/12,12:56:00,1455.75,1457.50,1455.00,1456.25,6349
2007/11/12,12:57:00,1456.25,1457.25,1456.25,1457.00,4646
2007/11/12,12:58:00,1457.00,1457.50,1456.50,1456.75,3714
2007/11/12,12:59:00,1456.75,1458.25,1456.75,1458.00,3278
2007/11/12,13:00:00,1458.00,1458.00,1456.75,1456.75,1719
2007/11/12,13:01:00,1457.00,1458.00,1456.50,1457.75,2861
2007/11/12,13:02:00,1457.75,1458.00,1456.75,1457.25,932
2007/11/12,13:03:00,1457.00,1458.00,1456.50,1457.00,2970
2007/11/12,13:04:00,1457.25,1457.75,1457.00,1457.25,2194
2007/11/12,13:05:00,1457.50,1458.50,1457.25,1458.25,1528
2007/11/12,13:06:00,1458.25,1458.50,1457.50,1458.00,2684
2007/11/12,13:07:00,1458.00,1458.25,1456.50,1457.75,3122
2007/11/12,13:08:00,1457.50,1458.25,1457.00,1458.25,1190
2007/11/12,13:09:00,1458.25,1458.75,1457.25,1457.75,3247
2007/11/12,13:10:00,1457.75,1457.75,1457.00,1457.25,1245
2007/11/12,13:11:00,1457.25,1457.25,1456.25,1456.50,1695
2007/11/12,13:12:00,1456.75,1456.75,1456.00,1456.25,1558
2007/11/12,13:13:00,1456.25,1457.00,1456.00,1457.00,887
2007/11/12,13:14:00,1457.00,1457.25,1456.00,1456.75,3805
2007/11/12,13:15:00,1456.75,1457.00,1455.25,1455.50,3559
2007/11/12,13:16:00,1455.75,1455.75,1453.75,1454.00,6735
2007/11/12,13:17:00,1454.00,1454.75,1453.25,1454.00,9009
2007/11/12,13:18:00,1454.00,1454.75,1453.50,1454.75,3182
2007/11/12,13:19:00,1454.75,1457.00,1454.75,1455.75,5385
2007/11/12,13:20:00,1456.00,1456.50,1455.00,1455.50,2262
2007/11/12,13:21:00,1455.50,1456.75,1455.25,1456.50,2121
2007/11/12,13:22:00,1456.75,1458.00,1456.75,1457.50,4764
2007/11/12,13:23:00,1457.50,1458.00,1456.50,1456.75,2766
2007/11/12,13:24:00,1457.25,1458.00,1456.25,1457.75,3027
2007/11/12,13:25:00,1457.75,1458.75,1457.00,1457.25,6270
2007/11/12,13:26:00,1457.25,1458.00,1456.00,1456.50,2948
2007/11/12,13:27:00,1456.50,1456.50,1454.25,1455.25,5665
2007/11/12,13:28:00,1455.25,1457.00,1455.00,1456.75,2667
2007/11/12,13:29:00,1456.50,1458.25,1456.50,1457.75,3483
2007/11/12,13:30:00,1457.75,1459.75,1457.50,1458.25,8714
2007/11/12,13:31:00,1458.00,1461.25,1458.00,1460.75,8711
2007/11/12,13:32:00,1460.75,1461.25,1459.75,1461.00,6106
2007/11/12,13:33:00,1461.00,1461.25,1460.00,1460.50,3851
2007/11/12,13:34:00,1460.50,1460.75,1459.50,1460.00,4705
2007/11/12,13:35:00,1460.00,1461.50,1460.00,1461.25,4526
2007/11/12,13:36:00,1461.50,1462.75,1460.75,1460.75,6836
2007/11/12,13:37:00,1460.75,1461.25,1460.50,1461.00,4224
2007/11/12,13:38:00,1460.75,1462.50,1460.75,1461.75,3216
2007/11/12,13:39:00,1461.75,1462.00,1461.00,1461.50,1679
2007/11/12,13:40:00,1461.50,1461.50,1461.00,1461.50,819
2007/11/12,13:41:00,1461.50,1464.50,1461.50,1463.50,11760
2007/11/12,13:42:00,1463.25,1464.25,1463.00,1464.25,2419
2007/11/12,13:43:00,1464.25,1464.75,1463.50,1463.50,4421
2007/11/12,13:44:00,1463.50,1463.75,1462.75,1462.75,2643
2007/11/12,13:45:00,1463.00,1463.00,1461.75,1462.25,3909
2007/11/12,13:46:00,1462.25,1462.50,1461.75,1462.50,2525
2007/11/12,13:47:00,1462.50,1463.75,1462.25,1463.50,1780
2007/11/12,13:48:00,1463.50,1463.75,1462.50,1463.00,1757
2007/11/12,13:49:00,1462.75,1463.00,1462.00,1462.25,2324
2007/11/12,13:50:00,1462.25,1463.00,1461.25,1461.25,2808
2007/11/12,13:51:00,1461.25,1461.75,1460.50,1461.25,4860
2007/11/12,13:52:00,1461.00,1461.50,1460.00,1460.25,5160
2007/11/12,13:53:00,1460.25,1461.75,1460.25,1461.00,1805
2007/11/12,13:54:00,1461.00,1462.50,1461.00,1462.50,2086
2007/11/12,13:55:00,1462.25,1462.50,1460.00,1460.00,3028
2007/11/12,13:56:00,1460.00,1461.25,1459.75,1460.50,3031
2007/11/12,13:57:00,1460.50,1461.50,1460.00,1461.50,1515
2007/11/12,13:58:00,1461.25,1461.25,1460.25,1460.75,1203
2007/11/12,13:59:00,1460.75,1461.25,1460.00,1460.50,1434
2007/11/12,14:00:00,1460.75,1461.00,1460.50,1460.50,1052
2007/11/12,14:01:00,1460.75,1460.75,1457.75,1458.50,8751
2007/11/12,14:02:00,1458.50,1458.75,1457.75,1458.25,2623
2007/11/12,14:03:00,1458.25,1458.25,1455.75,1456.50,8716
2007/11/12,14:04:00,1456.50,1458.25,1455.75,1458.00,5979
2007/11/12,14:05:00,1458.25,1458.25,1456.25,1457.50,3032
2007/11/12,14:06:00,1457.50,1458.00,1456.00,1456.50,1907
2007/11/12,14:07:00,1456.25,1456.25,1454.75,1454.75,5671
2007/11/12,14:08:00,1454.75,1455.75,1454.50,1455.25,4657
2007/11/12,14:09:00,1455.25,1457.00,1455.00,1457.00,3197
2007/11/12,14:10:00,1456.75,1458.50,1456.25,1458.25,4842
2007/11/12,14:11:00,1458.00,1458.25,1456.75,1457.00,2890
2007/11/12,14:12:00,1457.00,1459.50,1456.75,1459.25,3434
2007/11/12,14:13:00,1459.25,1459.50,1457.25,1457.50,4140
2007/11/12,14:14:00,1457.50,1458.75,1456.50,1458.00,2968
2007/11/12,14:15:00,1458.00,1459.00,1458.00,1458.50,2086
2007/11/12,14:16:00,1458.50,1458.50,1457.25,1457.50,2584
2007/11/12,14:17:00,1457.50,1457.75,1455.50,1456.50,4864
2007/11/12,14:18:00,1456.25,1457.75,1455.75,1457.25,2609
2007/11/12,14:19:00,1457.00,1458.25,1456.75,1457.75,1793
2007/11/12,14:20:00,1457.75,1458.00,1456.25,1456.75,2431
2007/11/12,14:21:00,1456.75,1457.75,1455.75,1456.00,2597
2007/11/12,14:22:00,1456.00,1457.50,1455.25,1455.50,2871
2007/11/12,14:23:00,1455.50,1456.50,1455.00,1456.50,4217
2007/11/12,14:24:00,1456.25,1456.50,1454.25,1454.75,4290
2007/11/12,14:25:00,1454.50,1456.00,1454.00,1455.25,5808
2007/11/12,14:26:00,1455.00,1456.50,1453.25,1453.25,9275
2007/11/12,14:27:00,1453.25,1453.50,1452.50,1453.00,7539
2007/11/12,14:28:00,1452.75,1455.00,1452.50,1453.75,6734
2007/11/12,14:29:00,1453.75,1454.75,1453.25,1453.75,5747
2007/11/12,14:30:00,1453.75,1454.00,1450.75,1451.00,15539
2007/11/12,14:31:00,1451.00,1452.25,1450.75,1452.00,7088
2007/11/12,14:32:00,1452.00,1453.50,1451.75,1453.25,7271
2007/11/12,14:33:00,1453.25,1453.25,1451.50,1452.25,4762
2007/11/12,14:34:00,1452.25,1454.75,1452.25,1454.25,5789
2007/11/12,14:35:00,1454.00,1455.25,1454.00,1454.25,6427
2007/11/12,14:36:00,1454.25,1454.50,1453.50,1453.75,3148
2007/11/12,14:37:00,1453.75,1454.00,1452.75,1453.00,2230
2007/11/12,14:38:00,1453.00,1454.75,1452.50,1452.50,4328
2007/11/12,14:39:00,1452.50,1454.25,1452.25,1453.00,3223
2007/11/12,14:40:00,1453.00,1453.75,1452.50,1453.25,1552
2007/11/12,14:41:00,1453.25,1453.50,1450.25,1450.50,9490
2007/11/12,14:42:00,1450.50,1452.00,1450.25,1451.50,8712
2007/11/12,14:43:00,1451.25,1453.25,1451.25,1452.75,7866
2007/11/12,14:44:00,1452.75,1453.00,1450.25,1450.50,4948
2007/11/12,14:45:00,1450.50,1450.75,1449.25,1449.50,11583
2007/11/12,14:46:00,1449.50,1450.00,1446.75,1447.00,14291
2007/11/12,14:47:00,1447.00,1447.25,1445.25,1446.25,13038
2007/11/12,14:48:00,1446.25,1446.75,1445.00,1446.25,7705
2007/11/12,14:49:00,1446.25,1446.50,1444.50,1444.50,13282
2007/11/12,14:50:00,1444.50,1445.25,1443.75,1444.00,7235
2007/11/12,14:51:00,1444.00,1444.25,1442.00,1443.00,13783
2007/11/12,14:52:00,1442.75,1444.75,1442.75,1444.50,8886
2007/11/12,14:53:00,1444.50,1444.50,1443.25,1443.50,5252
2007/11/12,14:54:00,1443.75,1445.25,1443.50,1445.00,8210
2007/11/12,14:55:00,1445.00,1445.50,1444.50,1444.75,7096
2007/11/12,14:56:00,1445.00,1445.75,1445.00,1445.50,8082
2007/11/12,14:57:00,1445.50,1445.75,1444.00,1444.50,7807
2007/11/12,14:58:00,1444.75,1445.00,1443.25,1443.75,7224
2007/11/12,14:59:00,1443.75,1444.00,1443.50,1443.75,13415
2007/11/12,15:00:00,1443.50,1444.50,1442.25,1442.50,27351
2007/11/12,15:01:00,1442.50,1442.75,1441.50,1441.50,23886
2007/11/12,15:02:00,1441.75,1442.00,1440.50,1441.75,9357
2007/11/12,15:03:00,1441.75,1442.25,1440.75,1441.25,8133
2007/11/12,15:04:00,1441.25,1442.50,1441.25,1442.00,5410
2007/11/12,15:05:00,1441.75,1442.00,1440.75,1440.75,6196
2007/11/12,15:06:00,1440.75,1442.25,1440.75,1441.75,3775
2007/11/12,15:07:00,1441.75,1442.25,1441.50,1441.50,2136
2007/11/12,15:08:00,1441.50,1442.00,1441.25,1441.75,2482
2007/11/12,15:09:00,1441.75,1442.00,1441.50,1441.50,2845
2007/11/12,15:10:00,1441.75,1441.75,1441.25,1441.25,3336
2007/11/12,15:11:00,1441.50,1442.00,1441.50,1442.00,1399
2007/11/12,15:12:00,1442.00,1442.25,1441.75,1441.75,4022
2007/11/12,15:13:00,1442.00,1442.00,1440.50,1440.50,3738
2007/11/12,15:14:00,1440.50,1440.75,1440.00,1440.25,5463
2007/11/12,15:15:00,1440.25,1440.50,1439.50,1440.25,7435
2007/11/12,15:23:00,1440.25,1440.25,1440.25,1440.25,1
2007/11/12,15:31:00,1441.00,1441.75,1441.00,1441.75,788
2007/11/12,15:32:00,1441.50,1441.50,1440.75,1441.50,845
2007/11/12,15:33:00,1441.50,1441.75,1441.25,1441.50,807
2007/11/12,15:34:00,1441.50,1442.00,1441.25,1442.00,582
2007/11/12,15:35:00,1442.00,1442.00,1441.25,1441.25,658
2007/11/12,15:36:00,1441.50,1441.75,1441.25,1441.25,354
2007/11/12,15:37:00,1441.25,1441.25,1440.50,1440.75,509
2007/11/12,15:38:00,1440.75,1440.75,1440.50,1440.75,243
2007/11/12,15:39:00,1440.75,1441.00,1440.50,1440.75,75
2007/11/12,15:40:00,1440.75,1440.75,1440.25,1440.25,201
2007/11/12,15:41:00,1440.50,1440.50,1439.25,1439.50,544
2007/11/12,15:42:00,1439.75,1439.75,1438.50,1439.25,602
2007/11/12,15:43:00,1439.25,1439.75,1439.25,1439.50,233
2007/11/12,15:44:00,1439.50,1439.50,1438.75,1439.00,260
2007/11/12,15:45:00,1439.00,1439.25,1438.75,1439.00,479
2007/11/12,15:46:00,1439.00,1439.25,1439.00,1439.00,53
2007/11/12,15:47:00,1439.25,1439.50,1438.75,1439.25,411
2007/11/12,15:48:00,1439.25,1439.50,1438.75,1439.50,355
2007/11/12,15:49:00,1439.25,1439.50,1438.25,1438.75,679
2007/11/12,15:50:00,1438.25,1438.50,1437.50,1438.25,949
2007/11/12,15:51:00,1438.25,1438.25,1437.75,1438.25,364
2007/11/12,15:52:00,1438.25,1438.75,1437.75,1438.75,705
2007/11/12,15:53:00,1438.75,1439.50,1438.50,1438.50,564
2007/11/12,15:54:00,1438.25,1439.50,1438.25,1439.00,441
2007/11/12,15:55:00,1439.00,1439.00,1438.75,1439.00,88
2007/11/12,15:56:00,1439.00,1439.00,1438.00,1438.50,288
2007/11/12,15:57:00,1438.25,1438.25,1437.75,1438.00,356
2007/11/12,15:58:00,1438.00,1438.00,1437.25,1437.75,415
2007/11/12,15:59:00,1437.75,1437.75,1437.25,1437.25,501
2007/11/12,16:00:00,1437.50,1438.00,1437.50,1437.75,477
2007/11/12,16:01:00,1437.75,1438.00,1437.75,1438.00,27
2007/11/12,16:02:00,1438.00,1438.25,1438.00,1438.00,402
2007/11/12,16:03:00,1438.25,1438.25,1438.00,1438.00,10
2007/11/12,16:04:00,1438.00,1438.00,1438.00,1438.00,75
2007/11/12,16:05:00,1438.00,1438.50,1438.00,1438.50,32
2007/11/12,16:06:00,1438.50,1438.50,1438.25,1438.25,39
2007/11/12,16:07:00,1438.00,1438.50,1437.75,1438.50,235
2007/11/12,16:08:00,1438.50,1438.50,1438.50,1438.50,3
2007/11/12,16:09:00,1438.50,1439.00,1438.50,1438.75,147
2007/11/12,16:10:00,1438.75,1438.75,1438.75,1438.75,108
2007/11/12,16:11:00,1438.50,1439.50,1438.50,1439.50,417
2007/11/12,16:12:00,1439.50,1439.50,1439.00,1439.00,175
2007/11/12,16:13:00,1439.00,1439.25,1439.00,1439.00,95
2007/11/12,16:14:00,1438.75,1439.00,1438.75,1439.00,24
2007/11/12,16:15:00,1439.00,1439.00,1438.50,1438.50,786
2007/11/12,16:16:00,1438.50,1438.75,1438.50,1438.75,140
2007/11/12,16:17:00,1438.75,1438.75,1438.75,1438.75,6
2007/11/12,16:18:00,1439.00,1439.00,1439.00,1439.00,53
2007/11/12,16:19:00,1439.25,1439.25,1439.25,1439.25,8
2007/11/12,16:20:00,1439.25,1439.25,1439.25,1439.25,24
2007/11/12,16:21:00,1439.25,1439.50,1439.25,1439.50,16
2007/11/12,16:22:00,1439.50,1439.50,1439.25,1439.25,72
2007/11/12,16:23:00,1439.25,1439.25,1439.25,1439.25,3
2007/11/12,16:24:00,1439.25,1439.25,1438.75,1438.75,56
2007/11/12,16:25:00,1438.75,1439.00,1438.75,1438.75,10
2007/11/12,16:26:00,1438.75,1438.75,1438.50,1438.50,77
2007/11/12,16:28:00,1438.50,1438.75,1438.50,1438.50,18
2007/11/12,16:29:00,1438.75,1438.75,1438.25,1438.25,43
2007/11/12,16:30:00,1438.25,1438.50,1438.00,1438.00,161
2007/11/12,17:01:00,1438.50,1438.50,1437.75,1438.25,278
2007/11/12,17:02:00,1438.25,1438.50,1438.00,1438.25,25
2007/11/12,17:03:00,1438.25,1438.25,1438.25,1438.25,77
2007/11/12,17:04:00,1438.25,1438.25,1438.00,1438.00,65
2007/11/12,17:05:00,1438.00,1438.75,1438.00,1438.75,377
2007/11/12,17:06:00,1438.50,1439.00,1438.50,1439.00,18
2007/11/12,17:07:00,1439.00,1439.00,1438.75,1439.00,18
2007/11/12,17:08:00,1438.75,1439.00,1438.75,1439.00,10
2007/11/12,17:09:00,1438.75,1439.00,1438.75,1439.00,27
2007/11/12,17:10:00,1439.00,1439.00,1438.75,1438.75,79
2007/11/12,17:11:00,1438.75,1438.75,1438.50,1438.75,16
2007/11/12,17:12:00,1438.75,1439.00,1438.75,1439.00,14
2007/11/12,17:13:00,1439.00,1439.00,1439.00,1439.00,56
2007/11/12,17:14:00,1439.00,1439.00,1438.50,1438.50,117
2007/11/12,17:15:00,1438.50,1438.75,1438.25,1438.75,202
2007/11/12,17:16:00,1438.75,1438.75,1438.75,1438.75,30
2007/11/12,17:17:00,1438.75,1439.00,1438.75,1439.00,38
2007/11/12,17:18:00,1439.00,1439.00,1439.00,1439.00,37
2007/11/12,17:19:00,1439.00,1439.25,1439.00,1439.25,59
2007/11/12,17:20:00,1439.25,1439.50,1439.25,1439.50,13
2007/11/12,17:21:00,1439.50,1439.50,1439.25,1439.25,44
2007/11/12,17:22:00,1439.25,1439.25,1439.00,1439.25,9
2007/11/12,17:23:00,1439.25,1439.50,1439.25,1439.25,9
2007/11/12,17:24:00,1439.25,1439.75,1439.00,1439.50,196
2007/11/12,17:25:00,1439.75,1439.75,1439.75,1439.75,21
2007/11/12,17:26:00,1439.75,1439.75,1439.75,1439.75,50
2007/11/12,17:27:00,1439.75,1439.75,1439.50,1439.50,51
2007/11/12,17:28:00,1439.50,1439.75,1439.50,1439.50,54
2007/11/12,17:29:00,1439.75,1439.75,1439.50,1439.75,12
2007/11/12,17:30:00,1439.75,1439.75,1439.25,1439.25,42
2007/11/12,17:31:00,1439.50,1439.75,1439.50,1439.75,36
2007/11/12,17:32:00,1439.75,1440.00,1439.50,1439.50,211
2007/11/12,17:33:00,1439.75,1439.75,1439.50,1439.50,24
2007/11/12,17:34:00,1439.50,1439.50,1439.50,1439.50,24
2007/11/12,17:35:00,1439.25,1439.50,1438.75,1439.50,250
2007/11/12,17:36:00,1439.25,1439.50,1439.25,1439.25,25
2007/11/12,17:37:00,1439.50,1439.50,1439.25,1439.25,8
2007/11/12,17:38:00,1439.25,1439.50,1439.25,1439.25,35
2007/11/12,17:39:00,1439.50,1439.50,1439.50,1439.50,3
2007/11/12,17:40:00,1439.25,1439.25,1439.25,1439.25,1
2007/11/12,17:41:00,1439.50,1439.50,1439.50,1439.50,2
2007/11/12,17:42:00,1439.50,1439.50,1439.50,1439.50,10
2007/11/12,17:43:00,1439.25,1439.25,1439.25,1439.25,54
2007/11/12,17:44:00,1439.00,1439.25,1439.00,1439.25,3
2007/11/12,17:45:00,1439.25,1439.50,1439.25,1439.25,13
2007/11/12,17:46:00,1439.25,1439.50,1439.25,1439.50,10
2007/11/12,17:48:00,1439.50,1439.50,1439.50,1439.50,22
2007/11/12,17:49:00,1439.50,1439.50,1439.50,1439.50,2
2007/11/12,17:50:00,1439.25,1439.25,1439.25,1439.25,7
2007/11/12,17:51:00,1439.50,1439.75,1439.25,1439.75,71
2007/11/12,17:52:00,1439.75,1439.75,1439.75,1439.75,51
2007/11/12,17:53:00,1439.50,1439.75,1439.25,1439.50,147
2007/11/12,17:54:00,1439.75,1439.75,1439.50,1439.50,31
2007/11/12,17:55:00,1439.50,1439.75,1439.50,1439.50,231
2007/11/12,17:56:00,1439.75,1440.00,1439.75,1440.00,69
2007/11/12,17:57:00,1440.00,1440.00,1439.75,1440.00,29
2007/11/12,17:58:00,1439.75,1440.25,1439.75,1440.00,201
2007/11/12,17:59:00,1440.00,1440.00,1440.00,1440.00,101
2007/11/12,18:00:00,1439.75,1439.75,1439.75,1439.75,61
2007/11/12,18:01:00,1439.75,1440.00,1439.75,1439.75,297
2007/11/12,18:02:00,1440.00,1440.25,1439.75,1440.00,451
2007/11/12,18:03:00,1440.00,1440.00,1439.75,1440.00,254
2007/11/12,18:04:00,1440.00,1440.00,1439.75,1439.75,193
2007/11/12,18:05:00,1439.75,1439.75,1439.75,1439.75,73
2007/11/12,18:06:00,1439.75,1439.75,1439.50,1439.50,17
2007/11/12,18:07:00,1439.75,1439.75,1439.00,1439.25,219
2007/11/12,18:08:00,1439.25,1439.25,1438.25,1438.50,268
2007/11/12,18:09:00,1438.50,1439.25,1438.50,1438.75,74
2007/11/12,18:10:00,1439.25,1439.50,1439.25,1439.50,111
2007/11/12,18:11:00,1439.50,1439.50,1439.00,1439.25,27
2007/11/12,18:12:00,1439.50,1439.50,1438.75,1438.75,53
2007/11/12,18:13:00,1439.00,1439.00,1439.00,1439.00,14
2007/11/12,18:14:00,1439.00,1439.25,1438.75,1439.25,26
2007/11/12,18:15:00,1439.25,1439.25,1438.75,1438.75,177
2007/11/12,18:16:00,1439.00,1439.00,1438.75,1439.00,18
2007/11/12,18:17:00,1439.00,1439.00,1438.75,1439.00,26
2007/11/12,18:18:00,1439.00,1439.25,1439.00,1439.00,88
2007/11/12,18:19:00,1439.00,1439.25,1439.00,1439.25,21
2007/11/12,18:20:00,1439.00,1439.00,1438.75,1439.00,6
2007/11/12,18:21:00,1439.00,1439.00,1439.00,1439.00,3
2007/11/12,18:22:00,1439.25,1439.25,1439.25,1439.25,16
2007/11/12,18:23:00,1439.25,1439.50,1439.00,1439.25,53
2007/11/12,18:24:00,1439.50,1439.75,1439.50,1439.50,85
2007/11/12,18:25:00,1439.50,1439.75,1439.50,1439.75,5
2007/11/12,18:26:00,1439.75,1440.50,1439.75,1440.25,554
2007/11/12,18:27:00,1440.00,1440.25,1440.00,1440.25,43
2007/11/12,18:28:00,1440.25,1440.25,1440.00,1440.25,39
2007/11/12,18:29:00,1440.25,1441.00,1440.25,1440.75,146
2007/11/12,18:30:00,1440.75,1441.00,1440.75,1441.00,247
2007/11/12,18:31:00,1441.00,1441.00,1441.00,1441.00,292
2007/11/12,18:32:00,1441.00,1441.00,1441.00,1441.00,39
2007/11/12,18:33:00,1441.00,1441.25,1441.00,1441.00,376
2007/11/12,18:34:00,1441.00,1441.50,1441.00,1441.50,633
2007/11/12,18:35:00,1441.50,1441.75,1441.25,1441.75,161
2007/11/12,18:36:00,1441.75,1441.75,1441.75,1441.75,24
2007/11/12,18:37:00,1441.75,1442.00,1441.75,1441.75,37
2007/11/12,18:38:00,1441.75,1442.00,1441.50,1442.00,194
2007/11/12,18:39:00,1442.00,1442.00,1441.75,1441.75,351
2007/11/12,18:40:00,1442.00,1442.50,1441.75,1442.00,528
2007/11/12,18:41:00,1442.00,1442.00,1441.75,1442.00,162
2007/11/12,18:42:00,1442.00,1442.25,1442.00,1442.00,59
2007/11/12,18:43:00,1442.00,1442.50,1441.75,1442.00,141
2007/11/12,18:44:00,1442.25,1442.25,1442.00,1442.00,12
2007/11/12,18:45:00,1442.25,1442.25,1442.25,1442.25,2
2007/11/12,18:46:00,1442.00,1442.00,1442.00,1442.00,101
2007/11/12,18:47:00,1442.00,1442.00,1441.75,1442.00,18
2007/11/12,18:48:00,1441.75,1441.75,1441.75,1441.75,27
2007/11/12,18:49:00,1441.75,1442.00,1441.75,1441.75,269
2007/11/12,18:50:00,1441.75,1442.00,1441.50,1442.00,136
2007/11/12,18:51:00,1441.75,1442.00,1441.75,1442.00,119
2007/11/12,18:52:00,1441.75,1441.75,1441.75,1441.75,1
2007/11/12,18:53:00,1441.75,1441.75,1441.75,1441.75,130
2007/11/12,18:54:00,1441.75,1441.75,1441.75,1441.75,3
2007/11/12,18:55:00,1441.75,1442.00,1441.75,1441.75,14
2007/11/12,18:56:00,1441.75,1442.00,1441.75,1442.00,7
2007/11/12,18:57:00,1442.00,1442.00,1441.75,1441.75,21
2007/11/12,18:58:00,1442.00,1442.00,1441.50,1441.75,84
2007/11/12,18:59:00,1441.50,1441.75,1441.50,1441.75,33
2007/11/12,19:00:00,1441.75,1442.00,1441.75,1441.75,18
2007/11/12,19:01:00,1442.00,1442.00,1442.00,1442.00,18
2007/11/12,19:02:00,1442.00,1442.00,1442.00,1442.00,7
2007/11/12,19:03:00,1442.00,1442.50,1442.00,1442.25,148
2007/11/12,19:04:00,1442.25,1443.00,1442.25,1442.50,437
2007/11/12,19:05:00,1442.75,1443.00,1442.50,1442.75,116
2007/11/12,19:06:00,1442.75,1442.75,1442.50,1442.50,62
2007/11/12,19:07:00,1442.50,1442.75,1442.50,1442.75,42
2007/11/12,19:08:00,1442.75,1443.00,1442.50,1443.00,123
2007/11/12,19:09:00,1443.00,1443.00,1442.75,1443.00,21
2007/11/12,19:10:00,1443.00,1443.00,1442.75,1443.00,20
2007/11/12,19:11:00,1443.00,1443.25,1443.00,1443.00,102
2007/11/12,19:12:00,1443.00,1443.50,1443.00,1443.25,78
2007/11/12,19:13:00,1443.25,1443.50,1443.25,1443.25,32
2007/11/12,19:14:00,1443.25,1443.25,1443.00,1443.25,78
2007/11/12,19:15:00,1443.50,1443.50,1443.25,1443.25,10
2007/11/12,19:16:00,1443.50,1443.50,1443.00,1443.00,32
2007/11/12,19:17:00,1443.25,1443.25,1443.25,1443.25,1
2007/11/12,19:19:00,1443.25,1443.25,1442.75,1442.75,99
2007/11/12,19:20:00,1442.75,1443.00,1442.50,1443.00,87
2007/11/12,19:21:00,1442.75,1443.25,1442.75,1443.00,148
2007/11/12,19:22:00,1442.75,1443.00,1442.75,1443.00,11
2007/11/12,19:24:00,1443.00,1443.00,1442.75,1442.75,3
2007/11/12,19:25:00,1442.75,1443.00,1442.75,1443.00,11
2007/11/12,19:26:00,1442.75,1443.00,1442.75,1443.00,18
2007/11/12,19:27:00,1443.00,1443.00,1443.00,1443.00,38
2007/11/12,19:28:00,1442.75,1443.25,1442.50,1443.00,114
2007/11/12,19:29:00,1443.25,1443.25,1443.00,1443.25,29
2007/11/12,19:30:00,1443.25,1443.25,1443.00,1443.25,64
2007/11/12,19:31:00,1443.25,1443.50,1443.00,1443.00,49
2007/11/12,19:32:00,1443.00,1443.00,1442.25,1442.75,786
2007/11/12,19:33:00,1442.75,1443.00,1442.50,1443.00,11
2007/11/12,19:34:00,1443.00,1443.00,1442.75,1442.75,57
2007/11/12,19:35:00,1442.50,1443.50,1442.50,1443.50,315
2007/11/12,19:36:00,1443.50,1443.50,1443.25,1443.25,64
2007/11/12,19:37:00,1443.25,1443.50,1443.25,1443.50,52
2007/11/12,19:38:00,1443.25,1443.50,1443.25,1443.25,7
2007/11/12,19:39:00,1443.25,1443.25,1443.00,1443.25,27
2007/11/12,19:40:00,1443.00,1443.25,1443.00,1443.25,15
2007/11/12,19:41:00,1443.25,1443.25,1443.00,1443.00,12
2007/11/12,19:42:00,1443.00,1443.25,1443.00,1443.00,28
2007/11/12,19:43:00,1443.00,1443.00,1442.75,1442.75,188
2007/11/12,19:44:00,1442.75,1443.00,1442.75,1442.75,36
2007/11/12,19:45:00,1442.75,1443.00,1442.50,1443.00,36
2007/11/12,19:46:00,1443.00,1443.00,1443.00,1443.00,12
2007/11/12,19:47:00,1443.00,1443.50,1443.00,1443.25,149
2007/11/12,19:48:00,1443.25,1443.25,1443.00,1443.25,26
2007/11/12,19:49:00,1443.25,1443.25,1443.25,1443.25,1
2007/11/12,19:50:00,1443.25,1443.25,1443.25,1443.25,22
2007/11/12,19:51:00,1443.50,1443.50,1443.50,1443.50,1
2007/11/12,19:52:00,1443.50,1443.50,1443.50,1443.50,2
2007/11/12,19:53:00,1443.25,1443.25,1443.25,1443.25,7
2007/11/12,19:54:00,1443.50,1443.50,1443.25,1443.25,36
2007/11/12,19:55:00,1443.25,1443.25,1443.25,1443.25,11
2007/11/12,19:56:00,1443.25,1443.50,1443.25,1443.50,7
2007/11/12,19:57:00,1443.50,1443.50,1443.50,1443.50,107
2007/11/12,19:58:00,1443.50,1443.50,1443.25,1443.50,3
2007/11/12,19:59:00,1443.50,1443.75,1443.50,1443.50,51
2007/11/12,20:00:00,1443.50,1443.50,1443.25,1443.50,65
2007/11/12,20:01:00,1443.50,1443.50,1443.50,1443.50,48
2007/11/12,20:02:00,1443.50,1443.50,1443.50,1443.50,4
2007/11/12,20:03:00,1443.50,1443.50,1443.50,1443.50,52
2007/11/12,20:04:00,1443.25,1443.25,1443.25,1443.25,5
2007/11/12,20:05:00,1443.25,1443.25,1443.25,1443.25,71
2007/11/12,20:06:00,1443.25,1443.25,1442.75,1443.00,42
2007/11/12,20:07:00,1442.75,1443.00,1442.75,1442.75,33
2007/11/12,20:08:00,1442.75,1443.00,1442.75,1442.75,21
2007/11/12,20:09:00,1443.00,1443.00,1442.75,1442.75,25
2007/11/12,20:10:00,1442.75,1443.00,1442.75,1443.00,96
2007/11/12,20:11:00,1443.00,1443.00,1442.75,1443.00,94
2007/11/12,20:12:00,1443.00,1443.00,1443.00,1443.00,8
2007/11/12,20:13:00,1443.00,1443.50,1442.75,1443.25,76
2007/11/12,20:14:00,1443.00,1443.50,1443.00,1443.25,166
2007/11/12,20:15:00,1443.25,1443.25,1443.25,1443.25,98
2007/11/12,20:16:00,1443.25,1443.50,1443.00,1443.25,71
2007/11/12,20:17:00,1443.50,1443.75,1443.50,1443.75,202
2007/11/12,20:18:00,1444.00,1444.50,1444.00,1444.25,543
2007/11/12,20:19:00,1444.25,1444.75,1444.00,1444.50,30
2007/11/12,20:20:00,1444.50,1444.75,1444.50,1444.50,13
2007/11/12,20:21:00,1444.50,1444.75,1444.25,1444.50,17
2007/11/12,20:22:00,1444.50,1444.50,1444.00,1444.25,76
2007/11/12,20:23:00,1444.25,1444.25,1444.25,1444.25,52
2007/11/12,20:24:00,1444.25,1444.50,1444.25,1444.25,26
2007/11/12,20:25:00,1444.25,1444.50,1444.25,1444.50,65
2007/11/12,20:26:00,1444.25,1444.50,1444.25,1444.50,7
2007/11/12,20:27:00,1444.50,1444.75,1444.50,1444.75,36
2007/11/12,20:28:00,1444.75,1444.75,1444.25,1444.50,112
2007/11/12,20:29:00,1444.50,1444.50,1444.25,1444.50,97
2007/11/12,20:30:00,1444.25,1444.75,1444.25,1444.50,30
2007/11/12,20:31:00,1444.50,1445.00,1444.50,1444.75,105
2007/11/12,20:32:00,1445.00,1445.50,1445.00,1445.00,1061
2007/11/12,20:33:00,1444.75,1444.75,1444.25,1444.25,99
2007/11/12,20:34:00,1444.25,1444.75,1444.25,1444.50,46
2007/11/12,20:35:00,1444.75,1444.75,1444.75,1444.75,2
2007/11/12,20:36:00,1444.75,1445.00,1444.50,1444.50,76
2007/11/12,20:37:00,1444.75,1445.00,1444.75,1445.00,30
2007/11/12,20:38:00,1445.00,1445.75,1445.00,1445.75,484
2007/11/12,20:39:00,1445.50,1445.75,1445.00,1445.00,143
2007/11/12,20:40:00,1445.50,1445.75,1445.25,1445.50,251
2007/11/12,20:41:00,1445.50,1445.75,1445.50,1445.75,175
2007/11/12,20:42:00,1445.50,1445.75,1445.50,1445.75,79
2007/11/12,20:43:00,1445.75,1446.00,1445.50,1446.00,76
2007/11/12,20:44:00,1445.50,1445.75,1445.50,1445.50,56
2007/11/12,20:45:00,1445.75,1445.75,1445.50,1445.75,62
2007/11/12,20:46:00,1445.50,1445.75,1445.50,1445.50,90
2007/11/12,20:47:00,1445.50,1445.50,1445.50,1445.50,9
2007/11/12,20:48:00,1445.50,1445.50,1445.25,1445.25,42
2007/11/12,20:49:00,1445.25,1445.50,1445.25,1445.50,19
2007/11/12,20:50:00,1445.25,1445.25,1445.25,1445.25,15
2007/11/12,20:51:00,1445.25,1445.25,1445.25,1445.25,25
2007/11/12,20:52:00,1445.25,1445.25,1445.25,1445.25,8
2007/11/12,20:53:00,1445.00,1445.00,1445.00,1445.00,10
2007/11/12,20:54:00,1445.00,1445.25,1445.00,1445.00,198
2007/11/12,20:55:00,1444.75,1445.00,1444.75,1445.00,59
2007/11/12,20:56:00,1444.75,1444.75,1444.75,1444.75,8
2007/11/12,20:57:00,1445.00,1445.00,1444.50,1445.00,291
2007/11/12,20:58:00,1445.00,1445.25,1445.00,1445.25,24
2007/11/12,20:59:00,1445.00,1445.00,1445.00,1445.00,1
2007/11/12,21:00:00,1445.25,1445.25,1444.50,1444.50,215
2007/11/12,21:01:00,1444.50,1444.75,1444.50,1444.50,15
2007/11/12,21:02:00,1444.50,1444.75,1444.50,1444.50,35
2007/11/12,21:03:00,1444.50,1444.75,1444.50,1444.75,6
2007/11/12,21:04:00,1444.75,1444.75,1444.50,1444.50,67
2007/11/12,21:05:00,1444.50,1444.50,1444.50,1444.50,1
2007/11/12,21:06:00,1444.50,1444.75,1444.50,1444.50,14
2007/11/12,21:07:00,1444.75,1444.75,1444.75,1444.75,5
2007/11/12,21:08:00,1444.50,1445.00,1444.50,1445.00,129
2007/11/12,21:09:00,1444.75,1444.75,1444.50,1444.50,16
2007/11/12,21:10:00,1444.50,1444.50,1444.50,1444.50,4
2007/11/12,21:11:00,1444.50,1444.50,1444.25,1444.25,20
2007/11/12,21:12:00,1444.50,1444.50,1444.25,1444.25,55
2007/11/12,21:13:00,1444.25,1444.25,1444.25,1444.25,21
2007/11/12,21:14:00,1444.25,1444.25,1444.25,1444.25,28
2007/11/12,21:15:00,1444.25,1444.50,1444.25,1444.50,84
2007/11/12,21:16:00,1444.50,1444.50,1444.25,1444.50,16
2007/11/12,21:17:00,1444.50,1444.50,1444.25,1444.25,9
2007/11/12,21:18:00,1444.25,1444.25,1444.25,1444.25,50
2007/11/12,21:19:00,1444.25,1445.00,1444.25,1444.75,173
2007/11/12,21:20:00,1444.75,1444.75,1444.75,1444.75,12
2007/11/12,21:21:00,1444.50,1444.50,1444.50,1444.50,3
2007/11/12,21:22:00,1444.50,1444.75,1444.50,1444.50,6
2007/11/12,21:23:00,1444.50,1444.50,1444.50,1444.50,21
2007/11/12,21:24:00,1444.50,1444.50,1444.25,1444.50,9
2007/11/12,21:25:00,1444.25,1444.50,1444.25,1444.25,48
2007/11/12,21:26:00,1444.25,1444.25,1444.00,1444.00,10
2007/11/12,21:27:00,1444.00,1444.25,1444.00,1444.00,20
2007/11/12,21:28:00,1444.00,1444.00,1444.00,1444.00,15
2007/11/12,21:29:00,1444.00,1444.00,1444.00,1444.00,41
2007/11/12,21:30:00,1444.00,1444.00,1443.75,1443.75,62
2007/11/12,21:31:00,1443.75,1443.75,1443.75,1443.75,13
2007/11/12,21:32:00,1444.00,1444.00,1443.50,1443.50,60
2007/11/12,21:33:00,1443.75,1443.75,1443.50,1443.50,143
2007/11/12,21:34:00,1443.50,1443.75,1443.25,1443.50,75
2007/11/12,21:35:00,1443.50,1443.50,1442.75,1443.00,214
2007/11/12,21:36:00,1443.25,1443.25,1442.75,1443.00,70
2007/11/12,21:37:00,1443.00,1443.50,1443.00,1443.50,51
2007/11/12,21:38:00,1443.50,1443.50,1443.50,1443.50,1
2007/11/12,21:39:00,1443.50,1443.50,1442.75,1443.00,37
2007/11/12,21:40:00,1443.00,1443.00,1442.75,1442.75,8
2007/11/12,21:41:00,1442.75,1443.00,1442.75,1443.00,31
2007/11/12,21:42:00,1443.00,1443.00,1443.00,1443.00,36
2007/11/12,21:43:00,1442.75,1443.25,1442.75,1443.00,41
2007/11/12,21:44:00,1442.75,1442.75,1441.25,1441.25,741
2007/11/12,21:45:00,1441.25,1441.50,1440.50,1440.75,203
2007/11/12,21:46:00,1440.75,1441.00,1440.75,1440.75,98
2007/11/12,21:47:00,1441.00,1441.25,1440.75,1441.25,42
2007/11/12,21:48:00,1441.25,1441.25,1441.00,1441.00,23
2007/11/12,21:49:00,1441.00,1441.00,1440.75,1440.75,9
2007/11/12,21:50:00,1441.00,1441.25,1441.00,1441.25,11
2007/11/12,21:51:00,1441.25,1441.50,1441.25,1441.50,28
2007/11/12,21:52:00,1441.50,1441.75,1441.50,1441.50,80
2007/11/12,21:53:00,1441.25,1441.25,1440.75,1441.00,54
2007/11/12,21:54:00,1441.00,1441.25,1441.00,1441.25,6
2007/11/12,21:55:00,1441.00,1441.00,1440.75,1440.75,28
2007/11/12,21:56:00,1440.75,1440.75,1440.50,1440.75,69
2007/11/12,21:57:00,1440.75,1440.75,1440.75,1440.75,12
2007/11/12,21:58:00,1440.75,1440.75,1440.50,1440.50,35
2007/11/12,21:59:00,1440.50,1440.75,1440.50,1440.75,2
2007/11/12,22:00:00,1440.75,1440.75,1440.75,1440.75,47
2007/11/12,22:01:00,1440.75,1441.00,1440.75,1440.75,38
2007/11/12,22:02:00,1441.00,1441.25,1440.75,1440.75,116
2007/11/12,22:03:00,1441.25,1441.50,1441.25,1441.50,102
2007/11/12,22:04:00,1441.25,1442.00,1441.00,1441.50,144
2007/11/12,22:05:00,1441.50,1441.50,1440.50,1440.50,120
2007/11/12,22:06:00,1440.75,1441.00,1440.50,1440.50,7
2007/11/12,22:07:00,1440.50,1440.75,1440.25,1440.25,248
2007/11/12,22:08:00,1440.50,1440.50,1440.25,1440.25,20
2007/11/12,22:09:00,1440.75,1441.50,1440.75,1441.50,120
2007/11/12,22:10:00,1441.25,1441.25,1441.00,1441.00,26
2007/11/12,22:11:00,1441.00,1441.00,1440.75,1441.00,28
2007/11/12,22:12:00,1440.75,1441.50,1440.50,1441.50,124
2007/11/12,22:13:00,1441.25,1441.75,1441.25,1441.75,15
2007/11/12,22:14:00,1441.25,1441.50,1441.25,1441.50,22
2007/11/12,22:15:00,1441.50,1441.75,1441.50,1441.75,4
2007/11/12,22:16:00,1441.50,1441.50,1441.50,1441.50,4
2007/11/12,22:17:00,1441.50,1442.25,1441.00,1441.00,178
2007/11/12,22:18:00,1441.50,1441.50,1441.00,1441.25,11
2007/11/12,22:19:00,1441.50,1441.50,1441.25,1441.25,22
2007/11/12,22:20:00,1441.25,1441.50,1441.25,1441.50,12
2007/11/12,22:21:00,1441.25,1442.00,1441.00,1441.75,41
2007/11/12,22:22:00,1442.00,1442.75,1442.00,1442.25,122
2007/11/12,22:23:00,1442.25,1442.50,1442.25,1442.25,22
2007/11/12,22:24:00,1442.25,1442.25,1442.25,1442.25,1
2007/11/12,22:25:00,1442.50,1442.50,1442.50,1442.50,30
2007/11/12,22:26:00,1442.50,1442.50,1442.50,1442.50,4
2007/11/12,22:27:00,1442.50,1442.75,1442.50,1442.75,24
2007/11/12,22:28:00,1443.00,1443.25,1443.00,1443.00,17
2007/11/12,22:29:00,1443.00,1443.00,1443.00,1443.00,21
2007/11/12,22:30:00,1443.00,1443.00,1442.75,1443.00,19
2007/11/12,22:31:00,1443.25,1444.25,1443.25,1443.75,311
2007/11/12,22:32:00,1443.75,1444.00,1443.50,1443.50,23
2007/11/12,22:33:00,1443.50,1444.25,1443.50,1444.00,81
2007/11/12,22:34:00,1444.00,1444.25,1443.75,1444.25,19
2007/11/12,22:35:00,1443.50,1444.00,1443.50,1444.00,8
2007/11/12,22:36:00,1444.00,1444.50,1444.00,1444.50,149
2007/11/12,22:37:00,1444.50,1444.50,1444.00,1444.50,37
2007/11/12,22:38:00,1444.25,1444.25,1444.00,1444.00,8
2007/11/12,22:39:00,1444.50,1444.50,1444.50,1444.50,2
2007/11/12,22:40:00,1444.50,1445.00,1444.50,1444.75,136
2007/11/12,22:41:00,1445.00,1445.25,1444.75,1445.00,58
2007/11/12,22:42:00,1445.00,1445.25,1444.75,1444.75,7
2007/11/12,22:43:00,1445.00,1445.25,1444.75,1445.00,55
2007/11/12,22:44:00,1445.00,1445.25,1444.75,1445.00,52
2007/11/12,22:45:00,1444.75,1445.75,1444.75,1445.75,309
2007/11/12,22:46:00,1445.75,1445.75,1445.75,1445.75,86
2007/11/12,22:47:00,1445.50,1445.50,1445.50,1445.50,34
2007/11/12,22:48:00,1445.25,1445.50,1445.25,1445.50,15
2007/11/12,22:49:00,1445.50,1445.50,1445.50,1445.50,21
2007/11/12,22:50:00,1445.50,1445.75,1445.50,1445.50,48
2007/11/12,22:51:00,1445.25,1445.25,1445.25,1445.25,3
2007/11/12,22:52:00,1445.50,1445.50,1445.50,1445.50,19
2007/11/12,22:53:00,1445.50,1445.75,1445.50,1445.50,60
2007/11/12,22:54:00,1445.50,1445.50,1445.50,1445.50,15
2007/11/12,22:55:00,1445.75,1445.75,1445.75,1445.75,40
2007/11/12,22:56:00,1445.75,1446.00,1445.75,1445.75,149
2007/11/12,22:57:00,1445.75,1446.00,1445.75,1446.00,13
2007/11/12,22:58:00,1446.00,1446.00,1445.75,1446.00,462
2007/11/12,22:59:00,1445.75,1446.00,1445.25,1445.50,114
2007/11/12,23:00:00,1445.50,1445.75,1445.50,1445.50,52
2007/11/12,23:01:00,1445.75,1445.75,1445.75,1445.75,1
2007/11/12,23:02:00,1445.75,1446.00,1445.75,1445.75,3
2007/11/12,23:03:00,1445.75,1446.00,1445.75,1446.00,45
2007/11/12,23:04:00,1446.25,1446.25,1446.00,1446.25,43
2007/11/12,23:05:00,1446.25,1446.25,1446.00,1446.25,8
2007/11/12,23:06:00,1446.25,1446.25,1446.25,1446.25,22
2007/11/12,23:07:00,1446.25,1446.50,1446.00,1446.00,13
2007/11/12,23:08:00,1446.25,1446.25,1446.00,1446.00,21
2007/11/12,23:09:00,1446.00,1446.25,1446.00,1446.00,8
2007/11/12,23:10:00,1446.25,1446.25,1446.00,1446.25,17
2007/11/12,23:11:00,1446.25,1446.25,1446.00,1446.25,20
2007/11/12,23:12:00,1446.25,1446.25,1446.25,1446.25,4
2007/11/12,23:13:00,1446.25,1446.25,1446.25,1446.25,11
2007/11/12,23:14:00,1446.25,1446.25,1446.25,1446.25,3
2007/11/12,23:15:00,1446.00,1446.25,1445.50,1445.50,152
2007/11/12,23:16:00,1445.75,1446.25,1445.75,1446.25,54
2007/11/12,23:17:00,1446.00,1446.25,1446.00,1446.00,12
2007/11/12,23:18:00,1446.00,1446.00,1446.00,1446.00,6
2007/11/12,23:19:00,1446.00,1446.00,1445.75,1446.00,76
2007/11/12,23:20:00,1446.00,1446.00,1446.00,1446.00,6
2007/11/12,23:21:00,1446.00,1446.00,1446.00,1446.00,10
2007/11/12,23:22:00,1446.00,1446.00,1446.00,1446.00,14
2007/11/12,23:23:00,1445.75,1446.00,1445.75,1446.00,3
2007/11/12,23:24:00,1446.00,1446.00,1446.00,1446.00,2
2007/11/12,23:25:00,1446.00,1446.25,1446.00,1446.25,10
2007/11/12,23:26:00,1446.25,1446.25,1446.25,1446.25,21
2007/11/12,23:27:00,1446.00,1446.00,1446.00,1446.00,7
2007/11/12,23:28:00,1446.25,1446.25,1446.00,1446.00,10
2007/11/12,23:29:00,1446.25,1446.25,1446.00,1446.25,26
2007/11/12,23:30:00,1446.25,1446.25,1446.00,1446.00,7
2007/11/12,23:31:00,1446.25,1446.25,1446.00,1446.00,10
2007/11/12,23:32:00,1446.00,1446.00,1446.00,1446.00,57
2007/11/12,23:33:00,1446.00,1446.00,1446.00,1446.00,12
2007/11/12,23:34:00,1446.25,1446.25,1446.25,1446.25,7
2007/11/12,23:36:00,1446.25,1446.25,1446.25,1446.25,6
2007/11/12,23:37:00,1446.25,1446.25,1446.25,1446.25,21
2007/11/12,23:38:00,1446.25,1446.25,1446.25,1446.25,152
2007/11/12,23:39:00,1446.00,1446.00,1446.00,1446.00,8
2007/11/12,23:40:00,1446.25,1446.25,1446.00,1446.00,14
2007/11/12,23:41:00,1446.00,1446.00,1446.00,1446.00,27
2007/11/12,23:42:00,1446.00,1446.00,1446.00,1446.00,6
2007/11/12,23:43:00,1446.00,1446.25,1446.00,1446.25,3
2007/11/12,23:44:00,1446.00,1446.00,1446.00,1446.00,1
2007/11/12,23:45:00,1446.00,1446.25,1446.00,1446.25,4
2007/11/12,23:46:00,1446.25,1446.25,1446.25,1446.25,10
2007/11/12,23:47:00,1446.25,1446.25,1446.25,1446.25,10
2007/11/12,23:48:00,1446.00,1446.00,1446.00,1446.00,42
2007/11/12,23:49:00,1446.00,1446.25,1446.00,1446.25,31
2007/11/12,23:50:00,1446.25,1446.25,1446.25,1446.25,1
2007/11/12,23:51:00,1446.25,1446.25,1446.25,1446.25,53
2007/11/12,23:52:00,1446.50,1446.50,1446.25,1446.50,201
2007/11/12,23:53:00,1446.25,1446.50,1446.25,1446.25,19
2007/11/12,23:54:00,1446.25,1446.25,1446.25,1446.25,14
2007/11/12,23:55:00,1446.25,1446.25,1446.25,1446.25,58
2007/11/12,23:56:00,1446.25,1446.25,1446.25,1446.25,81
2007/11/12,23:57:00,1446.25,1447.00,1446.25,1447.00,190
2007/11/12,23:58:00,1447.00,1447.25,1447.00,1447.00,220
2007/11/12,23:59:00,1447.00,1447.25,1447.00,1447.25,65
2007/11/13,00:01:00,1447.25,1447.25,1447.25,1447.25,48
2007/11/13,00:02:00,1447.00,1447.25,1447.00,1447.25,11
2007/11/13,00:03:00,1447.00,1447.25,1447.00,1447.25,32
2007/11/13,00:04:00,1447.25,1447.25,1447.00,1447.00,3
2007/11/13,00:05:00,1447.25,1447.50,1447.25,1447.25,7
2007/11/13,00:06:00,1447.25,1447.50,1447.25,1447.50,465
2007/11/13,00:07:00,1447.50,1448.25,1447.50,1448.00,249
2007/11/13,00:08:00,1448.00,1448.00,1447.25,1447.50,27
2007/11/13,00:09:00,1447.50,1447.50,1447.50,1447.50,4
2007/11/13,00:10:00,1447.50,1447.75,1446.50,1446.50,171
2007/11/13,00:11:00,1446.50,1446.50,1446.25,1446.25,44
2007/11/13,00:12:00,1446.50,1446.50,1446.25,1446.25,10
2007/11/13,00:13:00,1446.50,1446.50,1446.25,1446.25,58
2007/11/13,00:15:00,1446.50,1446.50,1446.50,1446.50,8
2007/11/13,00:16:00,1446.25,1446.25,1446.25,1446.25,11
2007/11/13,00:17:00,1446.25,1446.75,1446.25,1446.75,36
2007/11/13,00:18:00,1447.00,1447.75,1447.00,1447.75,156
2007/11/13,00:19:00,1447.50,1447.50,1447.50,1447.50,23
2007/11/13,00:20:00,1447.50,1447.50,1447.50,1447.50,15
2007/11/13,00:21:00,1447.50,1447.50,1447.25,1447.50,31
2007/11/13,00:22:00,1447.25,1447.25,1447.25,1447.25,2
2007/11/13,00:23:00,1447.25,1447.50,1447.25,1447.25,3
2007/11/13,00:24:00,1447.50,1447.50,1447.50,1447.50,1
2007/11/13,00:25:00,1447.50,1447.50,1447.25,1447.25,57
2007/11/13,00:27:00,1447.25,1447.25,1447.25,1447.25,1
2007/11/13,00:28:00,1447.00,1447.25,1447.00,1447.25,17
2007/11/13,00:29:00,1447.25,1447.50,1447.25,1447.50,56
2007/11/13,00:30:00,1447.25,1447.25,1447.25,1447.25,31
2007/11/13,00:31:00,1447.25,1447.25,1447.25,1447.25,4
2007/11/13,00:32:00,1447.25,1447.25,1447.25,1447.25,39
2007/11/13,00:33:00,1447.00,1447.00,1447.00,1447.00,9
2007/11/13,00:34:00,1447.00,1447.00,1446.50,1446.75,17
2007/11/13,00:35:00,1446.75,1446.75,1446.50,1446.50,6
2007/11/13,00:36:00,1446.50,1446.75,1446.50,1446.75,11
2007/11/13,00:37:00,1446.50,1446.50,1446.50,1446.50,85
2007/11/13,00:38:00,1446.50,1446.50,1446.50,1446.50,1
2007/11/13,00:39:00,1446.25,1446.50,1446.25,1446.25,47
2007/11/13,00:40:00,1446.25,1446.50,1446.25,1446.50,12
2007/11/13,00:41:00,1446.50,1446.50,1446.25,1446.25,6
2007/11/13,00:42:00,1446.50,1446.50,1446.25,1446.50,61
2007/11/13,00:43:00,1446.50,1446.50,1446.50,1446.50,19
2007/11/13,00:44:00,1446.25,1446.75,1446.25,1446.75,61
2007/11/13,00:45:00,1446.75,1446.75,1446.25,1446.25,53
2007/11/13,00:46:00,1446.00,1446.25,1446.00,1446.25,80
2007/11/13,00:47:00,1446.00,1446.00,1445.75,1446.00,148
2007/11/13,00:48:00,1445.75,1446.00,1445.75,1446.00,43
2007/11/13,00:49:00,1445.75,1445.75,1445.50,1445.75,108
2007/11/13,00:50:00,1445.75,1445.75,1445.50,1445.50,38
2007/11/13,00:51:00,1445.25,1445.50,1445.25,1445.50,129
2007/11/13,00:52:00,1445.50,1446.50,1445.50,1446.50,128
2007/11/13,00:53:00,1446.75,1447.00,1446.50,1446.50,152
2007/11/13,00:54:00,1446.75,1447.00,1446.50,1447.00,168
2007/11/13,00:55:00,1447.25,1447.50,1446.75,1447.00,131
2007/11/13,00:56:00,1446.75,1447.25,1446.75,1447.25,56
2007/11/13,00:57:00,1447.25,1447.50,1447.25,1447.50,61
2007/11/13,00:58:00,1447.75,1448.25,1447.75,1448.00,233
2007/11/13,00:59:00,1448.00,1448.25,1448.00,1448.25,120
2007/11/13,01:00:00,1448.25,1448.25,1447.75,1447.75,62
2007/11/13,01:01:00,1448.00,1449.00,1448.00,1449.00,1194
2007/11/13,01:02:00,1448.50,1449.00,1448.50,1448.75,389
2007/11/13,01:03:00,1449.00,1449.25,1448.50,1448.75,435
2007/11/13,01:04:00,1448.50,1449.00,1448.50,1449.00,195
2007/11/13,01:05:00,1448.50,1449.50,1448.50,1449.25,780
2007/11/13,01:06:00,1449.25,1449.75,1449.00,1449.75,944
2007/11/13,01:07:00,1449.75,1449.75,1448.75,1449.00,218
2007/11/13,01:08:00,1449.00,1450.25,1449.00,1450.00,775
2007/11/13,01:09:00,1450.25,1450.50,1449.25,1449.50,230
2007/11/13,01:10:00,1449.50,1449.50,1448.75,1449.25,337
2007/11/13,01:11:00,1449.25,1449.50,1449.00,1449.25,136
2007/11/13,01:12:00,1449.50,1450.50,1449.50,1450.50,928
2007/11/13,01:13:00,1450.25,1450.25,1449.75,1450.00,130
2007/11/13,01:14:00,1450.25,1450.50,1450.25,1450.25,98
2007/11/13,01:15:00,1450.25,1450.75,1450.25,1450.25,560
2007/11/13,01:16:00,1450.25,1450.50,1450.00,1450.50,176
2007/11/13,01:17:00,1450.50,1450.75,1450.25,1450.25,317
2007/11/13,01:18:00,1450.25,1450.50,1450.25,1450.50,39
2007/11/13,01:19:00,1450.50,1450.50,1450.25,1450.25,87
2007/11/13,01:20:00,1450.25,1450.50,1450.25,1450.50,67
2007/11/13,01:21:00,1450.75,1450.75,1450.25,1450.25,195
2007/11/13,01:22:00,1450.25,1450.25,1449.25,1449.75,393
2007/11/13,01:23:00,1450.00,1450.50,1449.75,1449.75,182
2007/11/13,01:24:00,1450.00,1450.00,1449.50,1449.50,29
2007/11/13,01:25:00,1449.50,1449.50,1449.00,1449.25,219
2007/11/13,01:26:00,1449.25,1449.50,1448.75,1449.25,311
2007/11/13,01:27:00,1449.25,1449.25,1448.75,1449.25,102
2007/11/13,01:28:00,1449.50,1450.00,1449.50,1449.75,92
2007/11/13,01:29:00,1450.00,1450.00,1449.75,1450.00,42
2007/11/13,01:30:00,1450.00,1450.00,1449.75,1450.00,57
2007/11/13,01:31:00,1450.00,1450.25,1449.50,1449.50,71
2007/11/13,01:32:00,1449.75,1450.50,1449.75,1450.50,326
2007/11/13,01:33:00,1450.50,1450.75,1450.50,1450.50,68
2007/11/13,01:34:00,1450.50,1450.75,1450.25,1450.50,172
2007/11/13,01:35:00,1450.25,1450.50,1450.25,1450.25,40
2007/11/13,01:36:00,1450.50,1450.50,1450.25,1450.25,6
2007/11/13,01:37:00,1450.00,1450.50,1450.00,1450.25,18
2007/11/13,01:38:00,1450.50,1450.50,1450.00,1450.00,85
2007/11/13,01:39:00,1450.00,1450.25,1449.75,1450.00,151
2007/11/13,01:40:00,1450.25,1450.25,1450.00,1450.00,77
2007/11/13,01:41:00,1450.00,1450.25,1449.75,1450.25,122
2007/11/13,01:42:00,1450.25,1450.50,1450.00,1450.50,65
2007/11/13,01:43:00,1450.50,1450.75,1450.25,1450.50,290
2007/11/13,01:44:00,1450.50,1450.50,1449.75,1450.00,117
2007/11/13,01:45:00,1450.00,1450.00,1449.75,1449.75,100
2007/11/13,01:46:00,1449.75,1449.75,1449.75,1449.75,1
2007/11/13,01:47:00,1450.00,1450.00,1449.75,1449.75,107
2007/11/13,01:48:00,1449.75,1449.75,1449.25,1449.75,392
2007/11/13,01:49:00,1449.75,1449.75,1449.50,1449.50,47
2007/11/13,01:50:00,1449.75,1449.75,1449.25,1449.50,63
2007/11/13,01:51:00,1449.50,1450.25,1449.50,1450.00,232
2007/11/13,01:52:00,1450.25,1450.25,1450.00,1450.00,28
2007/11/13,01:53:00,1450.00,1450.00,1450.00,1450.00,4
2007/11/13,01:54:00,1449.75,1450.00,1449.75,1450.00,17
2007/11/13,01:55:00,1450.00,1450.25,1449.75,1449.75,192
2007/11/13,01:56:00,1450.00,1450.25,1450.00,1450.25,165
2007/11/13,01:57:00,1450.25,1450.50,1450.25,1450.50,241
2007/11/13,01:58:00,1450.50,1450.50,1450.00,1450.00,266
2007/11/13,01:59:00,1450.25,1450.50,1450.25,1450.50,89
2007/11/13,02:00:00,1450.50,1450.75,1450.50,1450.50,66
2007/11/13,02:01:00,1450.50,1450.75,1450.00,1450.25,226
2007/11/13,02:02:00,1450.25,1450.25,1450.00,1450.00,83
2007/11/13,02:03:00,1450.00,1450.00,1449.50,1449.75,244
2007/11/13,02:04:00,1449.50,1450.00,1449.50,1449.75,364
2007/11/13,02:05:00,1450.00,1450.25,1449.75,1450.00,593
2007/11/13,02:06:00,1450.00,1450.00,1449.75,1450.00,89
2007/11/13,02:07:00,1449.75,1450.25,1449.75,1450.00,252
2007/11/13,02:08:00,1450.00,1450.50,1450.00,1450.50,333
2007/11/13,02:09:00,1450.25,1450.50,1450.00,1450.50,337
2007/11/13,02:10:00,1450.50,1450.50,1450.50,1450.50,83
2007/11/13,02:11:00,1450.25,1450.25,1450.25,1450.25,115
2007/11/13,02:12:00,1450.50,1450.75,1450.50,1450.75,446
2007/11/13,02:13:00,1450.75,1451.00,1450.75,1451.00,413
2007/11/13,02:14:00,1451.00,1451.25,1451.00,1451.00,552
2007/11/13,02:15:00,1451.25,1451.50,1451.00,1451.00,563
2007/11/13,02:16:00,1451.00,1451.00,1450.25,1450.50,508
2007/11/13,02:17:00,1450.50,1451.00,1450.25,1450.75,364
2007/11/13,02:18:00,1450.75,1450.75,1450.50,1450.50,88
2007/11/13,02:19:00,1450.50,1450.75,1450.25,1450.75,264
2007/11/13,02:20:00,1450.75,1450.75,1450.25,1450.50,35
2007/11/13,02:21:00,1450.25,1450.50,1450.00,1450.50,416
2007/11/13,02:22:00,1450.25,1450.25,1449.50,1449.50,966
2007/11/13,02:23:00,1449.50,1450.00,1449.25,1449.25,299
2007/11/13,02:24:00,1449.25,1449.75,1449.25,1449.75,232
2007/11/13,02:25:00,1450.00,1450.00,1449.75,1449.75,143
2007/11/13,02:26:00,1449.75,1450.00,1449.75,1449.75,319
2007/11/13,02:27:00,1449.75,1450.00,1449.75,1450.00,146
2007/11/13,02:28:00,1450.00,1450.00,1449.00,1449.25,691
2007/11/13,02:29:00,1449.25,1449.50,1449.25,1449.25,112
2007/11/13,02:30:00,1449.25,1449.50,1449.00,1449.00,168
2007/11/13,02:31:00,1449.00,1449.00,1448.75,1449.00,253
2007/11/13,02:32:00,1449.25,1449.50,1449.00,1449.00,405
2007/11/13,02:33:00,1449.00,1449.00,1448.50,1448.75,291
2007/11/13,02:34:00,1448.75,1449.00,1448.50,1448.75,415
2007/11/13,02:35:00,1448.75,1449.00,1448.75,1448.75,174
2007/11/13,02:36:00,1448.75,1448.75,1448.75,1448.75,33
2007/11/13,02:37:00,1448.75,1449.25,1448.50,1448.50,391
2007/11/13,02:38:00,1448.75,1448.75,1448.00,1448.25,524
2007/11/13,02:39:00,1448.25,1448.75,1448.25,1448.50,315
2007/11/13,02:40:00,1448.75,1448.75,1447.75,1447.75,716
2007/11/13,02:41:00,1447.75,1447.75,1447.50,1447.50,335
2007/11/13,02:42:00,1447.50,1447.75,1446.75,1447.00,256
2007/11/13,02:43:00,1447.00,1447.25,1446.75,1446.75,183
2007/11/13,02:44:00,1446.75,1447.50,1446.75,1447.50,353
2007/11/13,02:45:00,1447.50,1448.25,1447.25,1447.75,534
2007/11/13,02:46:00,1447.75,1447.75,1447.50,1447.75,143
2007/11/13,02:47:00,1447.75,1447.75,1447.25,1447.75,278
2007/11/13,02:48:00,1447.75,1448.00,1447.50,1448.00,269
2007/11/13,02:49:00,1448.00,1448.00,1447.75,1448.00,157
2007/11/13,02:50:00,1448.00,1448.00,1447.75,1447.75,230
2007/11/13,02:51:00,1447.75,1448.25,1447.50,1448.25,329
2007/11/13,02:52:00,1448.00,1448.00,1447.50,1447.75,259
2007/11/13,02:53:00,1447.75,1448.00,1447.50,1447.75,350
2007/11/13,02:54:00,1447.75,1448.00,1447.50,1447.50,138
2007/11/13,02:55:00,1447.50,1447.75,1447.50,1447.50,147
2007/11/13,02:56:00,1447.50,1447.50,1447.25,1447.50,89
2007/11/13,02:57:00,1447.50,1447.50,1447.25,1447.50,75
2007/11/13,02:58:00,1447.50,1447.50,1446.25,1446.25,418
2007/11/13,02:59:00,1446.25,1446.25,1445.75,1446.25,604
2007/11/13,03:00:00,1446.00,1446.25,1445.75,1445.75,154
2007/11/13,03:01:00,1445.75,1446.00,1445.75,1445.75,384
2007/11/13,03:02:00,1445.75,1446.25,1445.75,1446.25,418
2007/11/13,03:03:00,1446.00,1446.25,1446.00,1446.00,267
2007/11/13,03:04:00,1446.00,1446.25,1445.75,1446.25,159
2007/11/13,03:05:00,1446.25,1446.25,1446.00,1446.00,68
2007/11/13,03:06:00,1446.00,1447.25,1445.75,1447.00,654
2007/11/13,03:07:00,1447.25,1447.50,1446.75,1447.25,469
2007/11/13,03:08:00,1447.25,1447.25,1447.00,1447.25,153
2007/11/13,03:09:00,1447.25,1447.25,1447.00,1447.00,84
2007/11/13,03:10:00,1447.00,1447.25,1446.00,1446.75,515
2007/11/13,03:11:00,1446.75,1446.75,1446.25,1446.25,302
2007/11/13,03:12:00,1446.25,1446.50,1446.00,1446.50,178
2007/11/13,03:13:00,1446.50,1447.00,1446.50,1447.00,65
2007/11/13,03:14:00,1446.75,1447.00,1446.50,1446.50,154
2007/11/13,03:15:00,1446.50,1447.00,1446.50,1447.00,192
2007/11/13,03:16:00,1446.75,1446.75,1446.75,1446.75,22
2007/11/13,03:17:00,1446.75,1447.00,1446.75,1446.75,17
2007/11/13,03:18:00,1447.00,1447.00,1446.75,1446.75,426
2007/11/13,03:19:00,1446.75,1447.00,1446.75,1446.75,170
2007/11/13,03:20:00,1447.00,1447.00,1447.00,1447.00,162
2007/11/13,03:21:00,1447.00,1447.25,1446.50,1446.75,546
2007/11/13,03:22:00,1446.75,1447.00,1446.50,1446.75,184
2007/11/13,03:23:00,1446.75,1447.00,1446.75,1447.00,55
2007/11/13,03:24:00,1446.75,1447.00,1446.75,1447.00,115
2007/11/13,03:25:00,1447.00,1447.25,1447.00,1447.25,190
2007/11/13,03:26:00,1447.25,1447.50,1447.00,1447.25,359
2007/11/13,03:27:00,1447.50,1447.75,1447.25,1447.50,344
2007/11/13,03:28:00,1447.25,1447.50,1447.00,1447.00,351
2007/11/13,03:29:00,1447.25,1447.25,1446.75,1446.75,76
2007/11/13,03:30:00,1447.00,1447.00,1446.75,1447.00,89
2007/11/13,03:31:00,1447.00,1447.50,1446.75,1447.00,268
2007/11/13,03:32:00,1447.25,1447.25,1447.25,1447.25,114
2007/11/13,03:33:00,1447.25,1447.50,1447.00,1447.25,56
2007/11/13,03:34:00,1447.50,1447.75,1447.25,1447.75,331
2007/11/13,03:35:00,1447.75,1448.00,1447.50,1447.75,179
2007/11/13,03:36:00,1447.75,1448.00,1447.25,1448.00,178
2007/11/13,03:37:00,1447.75,1448.00,1447.75,1447.75,286
2007/11/13,03:38:00,1448.00,1448.75,1448.00,1448.75,360
2007/11/13,03:39:00,1448.50,1448.50,1448.50,1448.50,59
2007/11/13,03:40:00,1448.25,1448.75,1448.25,1448.50,139
2007/11/13,03:41:00,1448.50,1448.50,1448.50,1448.50,386
2007/11/13,03:42:00,1448.50,1448.75,1447.75,1448.00,643
2007/11/13,03:43:00,1448.00,1448.00,1448.00,1448.00,116
2007/11/13,03:44:00,1447.75,1447.75,1447.75,1447.75,25
2007/11/13,03:45:00,1447.50,1447.75,1447.50,1447.50,40
2007/11/13,03:46:00,1447.50,1447.50,1447.25,1447.25,53
2007/11/13,03:47:00,1447.00,1447.00,1446.50,1446.50,339
2007/11/13,03:48:00,1446.50,1446.50,1446.25,1446.50,222
2007/11/13,03:49:00,1446.75,1446.75,1446.50,1446.75,72
2007/11/13,03:50:00,1446.75,1446.75,1446.50,1446.50,110
2007/11/13,03:51:00,1446.50,1447.25,1446.50,1447.25,187
2007/11/13,03:52:00,1447.50,1447.75,1447.25,1447.50,243
2007/11/13,03:53:00,1447.50,1447.75,1447.50,1447.50,31
2007/11/13,03:54:00,1447.75,1448.00,1447.50,1447.75,124
2007/11/13,03:55:00,1447.75,1448.00,1447.75,1447.75,6
2007/11/13,03:57:00,1447.75,1448.25,1447.75,1448.00,176
2007/11/13,03:58:00,1448.25,1448.50,1448.25,1448.50,30
2007/11/13,03:59:00,1448.50,1449.00,1448.50,1448.75,443
2007/11/13,04:00:00,1448.75,1449.25,1448.00,1448.00,617
2007/11/13,04:01:00,1448.25,1448.25,1447.25,1448.00,396
2007/11/13,04:02:00,1448.00,1448.25,1447.75,1448.25,131
2007/11/13,04:03:00,1448.00,1448.25,1448.00,1448.00,42
2007/11/13,04:04:00,1448.00,1448.25,1447.75,1448.00,148
2007/11/13,04:05:00,1448.00,1448.25,1448.00,1448.00,13
2007/11/13,04:06:00,1448.25,1448.25,1448.00,1448.00,49
2007/11/13,04:07:00,1448.25,1448.50,1448.00,1448.50,202
2007/11/13,04:08:00,1448.50,1448.50,1447.75,1448.25,331
2007/11/13,04:09:00,1448.00,1448.50,1447.75,1448.50,483
2007/11/13,04:10:00,1448.25,1448.50,1447.75,1448.50,201
2007/11/13,04:11:00,1448.50,1448.50,1447.50,1447.50,369
2007/11/13,04:12:00,1447.75,1447.75,1447.00,1447.25,269
2007/11/13,04:13:00,1447.25,1447.75,1447.00,1447.25,356
2007/11/13,04:14:00,1447.25,1447.50,1447.00,1447.00,323
2007/11/13,04:15:00,1447.00,1447.25,1446.75,1447.00,146
2007/11/13,04:16:00,1447.25,1447.50,1446.75,1447.50,292
2007/11/13,04:17:00,1447.50,1447.50,1447.00,1447.00,101
2007/11/13,04:18:00,1447.00,1447.50,1446.50,1447.00,381
2007/11/13,04:19:00,1447.00,1447.00,1446.00,1446.00,199
2007/11/13,04:20:00,1446.00,1446.50,1446.00,1446.00,170
2007/11/13,04:21:00,1446.25,1446.50,1446.00,1446.50,343
2007/11/13,04:22:00,1446.50,1446.50,1446.25,1446.50,52
2007/11/13,04:23:00,1446.50,1447.00,1446.50,1447.00,60
2007/11/13,04:24:00,1447.00,1447.00,1446.50,1446.50,155
2007/11/13,04:25:00,1446.50,1446.50,1446.00,1446.50,262
2007/11/13,04:26:00,1446.50,1447.00,1446.50,1446.50,143
2007/11/13,04:27:00,1446.50,1446.50,1446.25,1446.50,33
2007/11/13,04:28:00,1446.75,1447.00,1446.75,1447.00,49
2007/11/13,04:29:00,1446.75,1447.50,1446.75,1447.25,156
2007/11/13,04:30:00,1447.25,1447.75,1447.25,1447.50,193
2007/11/13,04:31:00,1447.75,1447.75,1447.00,1447.50,110
2007/11/13,04:32:00,1447.25,1447.50,1447.25,1447.25,68
2007/11/13,04:33:00,1447.25,1447.75,1447.25,1447.75,72
2007/11/13,04:34:00,1447.75,1447.75,1447.00,1447.25,229
2007/11/13,04:35:00,1447.25,1448.25,1447.00,1448.25,222
2007/11/13,04:36:00,1448.00,1449.00,1448.00,1448.50,261
2007/11/13,04:37:00,1448.50,1449.00,1448.50,1449.00,233
2007/11/13,04:38:00,1449.00,1449.00,1447.75,1447.75,490
2007/11/13,04:39:00,1448.00,1448.50,1448.00,1448.50,110
2007/11/13,04:40:00,1448.25,1448.25,1448.25,1448.25,73
2007/11/13,04:41:00,1448.25,1448.25,1448.00,1448.25,12
2007/11/13,04:42:00,1448.25,1448.75,1448.25,1448.50,206
2007/11/13,04:43:00,1448.50,1448.50,1448.25,1448.25,173
2007/11/13,04:44:00,1448.25,1448.50,1448.00,1448.25,132
2007/11/13,04:45:00,1448.00,1448.25,1447.75,1448.00,283
2007/11/13,04:46:00,1448.25,1448.25,1448.00,1448.00,16
2007/11/13,04:47:00,1448.25,1448.75,1447.75,1448.75,480
2007/11/13,04:48:00,1448.75,1449.00,1448.50,1448.75,252
2007/11/13,04:49:00,1449.00,1450.00,1449.00,1449.75,756
2007/11/13,04:50:00,1449.75,1450.00,1449.75,1449.75,154
2007/11/13,04:51:00,1449.50,1449.75,1449.25,1449.25,149
2007/11/13,04:52:00,1449.25,1449.50,1449.25,1449.25,185
2007/11/13,04:53:00,1449.50,1449.75,1449.25,1449.50,304
2007/11/13,04:54:00,1449.50,1449.75,1449.00,1449.50,564
2007/11/13,04:55:00,1449.50,1449.75,1449.25,1449.25,368
2007/11/13,04:56:00,1449.50,1449.50,1449.25,1449.25,122
2007/11/13,04:57:00,1449.25,1449.50,1449.25,1449.25,23
2007/11/13,04:58:00,1449.25,1449.50,1449.00,1449.25,94
2007/11/13,04:59:00,1449.25,1449.50,1449.25,1449.50,3
2007/11/13,05:00:00,1449.50,1449.50,1449.25,1449.50,155
2007/11/13,05:01:00,1449.50,1449.75,1449.50,1449.75,143
2007/11/13,05:02:00,1449.50,1450.00,1449.50,1449.75,132
2007/11/13,05:03:00,1450.00,1450.00,1449.50,1449.75,70
2007/11/13,05:04:00,1450.00,1450.00,1449.50,1449.75,46
2007/11/13,05:05:00,1449.75,1449.75,1449.75,1449.75,32
2007/11/13,05:06:00,1449.75,1450.75,1449.75,1450.75,759
2007/11/13,05:07:00,1450.75,1451.00,1450.50,1450.75,147
2007/11/13,05:08:00,1451.00,1451.50,1451.00,1451.50,671
2007/11/13,05:09:00,1451.50,1451.75,1451.00,1451.25,591
2007/11/13,05:10:00,1451.25,1451.25,1451.00,1451.25,134
2007/11/13,05:11:00,1451.25,1451.50,1451.00,1451.25,261
2007/11/13,05:12:00,1451.25,1451.25,1450.75,1451.00,597
2007/11/13,05:13:00,1451.00,1451.25,1450.75,1451.25,366
2007/11/13,05:14:00,1451.00,1452.50,1451.00,1452.00,1842
2007/11/13,05:15:00,1452.25,1452.75,1452.00,1452.50,790
2007/11/13,05:16:00,1452.25,1452.75,1452.00,1452.25,418
2007/11/13,05:17:00,1452.00,1452.25,1451.75,1451.75,295
2007/11/13,05:18:00,1452.00,1452.00,1451.50,1451.50,249
2007/11/13,05:19:00,1451.75,1452.25,1451.75,1452.00,248
2007/11/13,05:20:00,1452.00,1452.25,1451.50,1452.00,488
2007/11/13,05:21:00,1451.75,1452.25,1451.75,1452.00,85
2007/11/13,05:22:00,1451.75,1452.25,1451.75,1452.25,354
2007/11/13,05:23:00,1452.00,1452.00,1451.75,1451.75,362
2007/11/13,05:24:00,1451.75,1452.00,1451.75,1451.75,56
2007/11/13,05:25:00,1451.75,1452.00,1451.50,1452.00,113
2007/11/13,05:26:00,1451.75,1452.50,1451.75,1452.50,398
2007/11/13,05:27:00,1452.25,1452.25,1452.00,1452.00,406
2007/11/13,05:28:00,1452.00,1452.50,1451.75,1452.25,825
2007/11/13,05:29:00,1452.25,1452.50,1452.25,1452.25,86
2007/11/13,05:30:00,1452.25,1453.25,1452.25,1453.00,1114
2007/11/13,05:31:00,1453.00,1453.25,1452.75,1453.00,463
2007/11/13,05:32:00,1453.25,1453.25,1453.00,1453.25,659
2007/11/13,05:33:00,1453.00,1453.25,1452.75,1453.00,379
2007/11/13,05:34:00,1452.75,1453.25,1452.75,1452.75,199
2007/11/13,05:35:00,1452.75,1453.25,1452.75,1453.00,120
2007/11/13,05:36:00,1453.00,1453.00,1452.25,1452.50,502
2007/11/13,05:37:00,1452.75,1452.75,1452.50,1452.50,170
2007/11/13,05:38:00,1452.50,1452.75,1452.25,1452.50,201
2007/11/13,05:39:00,1452.25,1452.75,1452.25,1452.75,127
2007/11/13,05:40:00,1452.50,1452.75,1452.50,1452.75,153
2007/11/13,05:41:00,1452.50,1453.00,1452.50,1453.00,603
2007/11/13,05:42:00,1453.00,1453.00,1452.75,1452.75,284
2007/11/13,05:43:00,1452.75,1453.00,1452.75,1453.00,107
2007/11/13,05:44:00,1453.00,1453.25,1453.00,1453.00,296
2007/11/13,05:45:00,1453.00,1453.00,1452.75,1453.00,271
2007/11/13,05:46:00,1453.00,1453.00,1452.50,1452.50,227
2007/11/13,05:47:00,1452.75,1453.00,1452.75,1452.75,104
2007/11/13,05:48:00,1452.75,1453.00,1452.50,1452.50,415
2007/11/13,05:49:00,1452.50,1452.75,1452.25,1452.50,376
2007/11/13,05:50:00,1452.75,1452.75,1452.25,1452.25,167
2007/11/13,05:51:00,1452.25,1452.25,1451.50,1451.75,802
2007/11/13,05:52:00,1451.50,1451.50,1451.00,1451.25,744
2007/11/13,05:53:00,1451.25,1451.50,1450.75,1450.75,407
2007/11/13,05:54:00,1450.75,1450.75,1450.25,1450.25,476
2007/11/13,05:55:00,1450.25,1451.00,1450.00,1450.50,312
2007/11/13,05:56:00,1450.50,1450.50,1449.75,1450.00,628
2007/11/13,05:57:00,1450.00,1450.25,1449.75,1450.25,341
2007/11/13,05:58:00,1450.25,1450.50,1449.75,1449.75,453
2007/11/13,05:59:00,1450.00,1450.25,1450.00,1450.00,158
2007/11/13,06:00:00,1450.00,1450.25,1450.00,1450.25,116
2007/11/13,06:01:00,1450.00,1450.50,1450.00,1450.00,245
2007/11/13,06:02:00,1450.25,1450.25,1450.25,1450.25,139
2007/11/13,06:03:00,1450.25,1450.50,1450.25,1450.50,44
2007/11/13,06:04:00,1450.75,1450.75,1450.25,1450.50,265
2007/11/13,06:05:00,1450.50,1451.00,1450.25,1450.75,304
2007/11/13,06:06:00,1451.00,1452.00,1451.00,1451.75,614
2007/11/13,06:07:00,1451.50,1451.75,1451.50,1451.75,193
2007/11/13,06:08:00,1451.50,1451.75,1451.50,1451.75,125
2007/11/13,06:09:00,1451.75,1452.00,1451.50,1451.75,319
2007/11/13,06:10:00,1451.50,1451.75,1451.50,1451.50,201
2007/11/13,06:11:00,1451.50,1451.75,1451.50,1451.75,3
2007/11/13,06:12:00,1451.75,1451.75,1451.75,1451.75,29
2007/11/13,06:13:00,1451.50,1451.50,1451.50,1451.50,248
2007/11/13,06:14:00,1451.50,1451.50,1451.25,1451.25,29
2007/11/13,06:15:00,1451.25,1451.50,1451.25,1451.50,90
2007/11/13,06:16:00,1451.50,1451.75,1451.50,1451.50,36
2007/11/13,06:17:00,1451.50,1451.50,1451.00,1451.25,404
2007/11/13,06:18:00,1451.00,1451.25,1450.75,1450.75,288
2007/11/13,06:19:00,1451.00,1451.50,1450.75,1451.50,214
2007/11/13,06:20:00,1451.25,1451.50,1451.00,1451.00,126
2007/11/13,06:21:00,1451.00,1451.00,1450.50,1450.75,381
2007/11/13,06:22:00,1450.75,1451.00,1450.50,1450.75,286
2007/11/13,06:23:00,1450.75,1450.75,1450.50,1450.50,107
2007/11/13,06:24:00,1450.50,1450.75,1450.50,1450.50,205
2007/11/13,06:25:00,1450.50,1450.50,1450.50,1450.50,52
2007/11/13,06:26:00,1450.25,1450.25,1450.00,1450.00,141
2007/11/13,06:27:00,1450.00,1450.25,1449.75,1449.75,299
2007/11/13,06:28:00,1449.75,1450.50,1449.75,1450.25,341
2007/11/13,06:29:00,1450.50,1450.75,1450.25,1450.50,254
2007/11/13,06:30:00,1450.50,1451.00,1450.50,1450.75,409
2007/11/13,06:31:00,1450.75,1451.00,1450.50,1450.75,184
2007/11/13,06:32:00,1450.50,1450.75,1450.25,1450.75,393
2007/11/13,06:33:00,1450.75,1451.00,1450.75,1451.00,180
2007/11/13,06:34:00,1451.00,1451.25,1450.75,1450.75,160
2007/11/13,06:35:00,1451.00,1451.00,1450.75,1451.00,36
2007/11/13,06:36:00,1451.00,1451.00,1450.75,1451.00,27
2007/11/13,06:37:00,1451.00,1451.25,1451.00,1451.25,244
2007/11/13,06:38:00,1451.25,1451.50,1451.00,1451.25,295
2007/11/13,06:39:00,1451.50,1451.75,1451.50,1451.50,335
2007/11/13,06:40:00,1451.50,1451.75,1451.25,1451.50,211
2007/11/13,06:41:00,1451.50,1451.75,1451.50,1451.50,327
2007/11/13,06:42:00,1451.75,1451.75,1451.00,1451.75,770
2007/11/13,06:43:00,1451.25,1451.50,1451.00,1451.00,311
2007/11/13,06:44:00,1451.00,1451.50,1451.00,1451.50,236
2007/11/13,06:45:00,1451.50,1452.00,1451.50,1451.75,866
2007/11/13,06:46:00,1451.75,1452.00,1451.50,1451.75,177
2007/11/13,06:47:00,1451.75,1452.25,1451.75,1451.75,447
2007/11/13,06:48:00,1451.75,1451.75,1451.75,1451.75,32
2007/11/13,06:49:00,1451.50,1451.75,1451.50,1451.75,175
2007/11/13,06:50:00,1451.75,1452.00,1451.75,1451.75,30
2007/11/13,06:51:00,1451.75,1452.25,1451.75,1452.25,361
2007/11/13,06:52:00,1452.25,1453.00,1452.00,1453.00,1391
2007/11/13,06:53:00,1453.00,1453.25,1452.25,1452.75,1014
2007/11/13,06:54:00,1452.75,1453.00,1452.50,1452.50,439
2007/11/13,06:55:00,1452.50,1453.00,1452.50,1453.00,483
2007/11/13,06:56:00,1453.00,1453.25,1452.75,1453.00,611
2007/11/13,06:57:00,1453.00,1453.25,1452.75,1452.75,83
2007/11/13,06:58:00,1452.75,1453.00,1452.75,1453.00,395
2007/11/13,06:59:00,1453.00,1453.50,1453.00,1453.50,1353
2007/11/13,07:00:00,1453.25,1454.00,1453.00,1453.00,1560
2007/11/13,07:01:00,1453.00,1453.75,1453.00,1453.25,1286
2007/11/13,07:02:00,1453.25,1453.75,1453.25,1453.75,740
2007/11/13,07:03:00,1453.50,1453.75,1453.50,1453.50,313
2007/11/13,07:04:00,1453.50,1454.25,1453.50,1454.00,968
2007/11/13,07:05:00,1454.00,1454.25,1453.75,1454.00,1011
2007/11/13,07:06:00,1454.00,1454.25,1453.50,1453.50,889
2007/11/13,07:07:00,1453.50,1453.75,1453.25,1453.50,817
2007/11/13,07:08:00,1453.75,1453.75,1453.50,1453.75,675
2007/11/13,07:09:00,1453.75,1454.00,1453.25,1453.25,594
2007/11/13,07:10:00,1453.25,1453.75,1453.25,1453.50,368
2007/11/13,07:11:00,1453.25,1453.50,1452.75,1452.75,989
2007/11/13,07:12:00,1452.75,1453.00,1452.75,1452.75,454
2007/11/13,07:13:00,1452.75,1453.00,1452.50,1452.75,641
2007/11/13,07:14:00,1453.00,1453.25,1452.75,1453.00,279
2007/11/13,07:15:00,1453.00,1453.25,1453.00,1453.25,186
2007/11/13,07:16:00,1453.25,1453.50,1452.75,1453.00,312
2007/11/13,07:17:00,1452.75,1453.00,1452.50,1452.75,317
2007/11/13,07:18:00,1452.75,1453.00,1452.50,1453.00,174
2007/11/13,07:19:00,1452.75,1452.75,1452.50,1452.50,332
2007/11/13,07:20:00,1452.50,1452.75,1452.50,1452.50,257
2007/11/13,07:21:00,1452.50,1452.50,1452.00,1452.25,514
2007/11/13,07:22:00,1452.00,1452.25,1451.50,1451.50,1286
2007/11/13,07:23:00,1451.50,1451.75,1450.75,1451.25,1106
2007/11/13,07:24:00,1451.50,1452.00,1451.25,1451.75,520
2007/11/13,07:25:00,1451.75,1452.00,1451.50,1451.75,617
2007/11/13,07:26:00,1451.50,1452.25,1451.50,1452.00,289
2007/11/13,07:27:00,1452.00,1452.00,1451.75,1452.00,310
2007/11/13,07:28:00,1452.25,1452.25,1451.75,1452.00,420
2007/11/13,07:29:00,1452.25,1452.25,1451.75,1452.00,780
2007/11/13,07:30:00,1452.00,1452.25,1451.75,1452.25,662
2007/11/13,07:31:00,1452.25,1452.50,1452.25,1452.25,405
2007/11/13,07:32:00,1452.50,1452.75,1452.25,1452.50,206
2007/11/13,07:33:00,1452.50,1452.75,1452.25,1452.75,251
2007/11/13,07:34:00,1452.75,1453.00,1452.75,1453.00,393
2007/11/13,07:35:00,1453.00,1453.00,1452.25,1452.50,706
2007/11/13,07:36:00,1452.25,1452.50,1451.25,1451.50,1361
2007/11/13,07:37:00,1451.75,1451.75,1451.50,1451.75,360
2007/11/13,07:38:00,1451.75,1452.25,1451.75,1452.00,362
2007/11/13,07:39:00,1452.00,1452.25,1452.00,1452.00,456
2007/11/13,07:40:00,1452.25,1452.75,1452.00,1452.50,623
2007/11/13,07:41:00,1452.50,1452.75,1452.50,1452.50,91
2007/11/13,07:42:00,1452.50,1452.75,1452.50,1452.75,55
2007/11/13,07:43:00,1452.50,1453.00,1452.50,1452.75,320
2007/11/13,07:44:00,1452.75,1453.00,1452.75,1452.75,85
2007/11/13,07:45:00,1452.75,1453.00,1452.75,1452.75,138
2007/11/13,07:46:00,1452.75,1453.25,1452.75,1453.25,490
2007/11/13,07:47:00,1453.25,1453.25,1452.75,1453.25,473
2007/11/13,07:48:00,1453.25,1453.25,1452.50,1452.75,549
2007/11/13,07:49:00,1452.50,1453.25,1452.25,1453.25,673
2007/11/13,07:50:00,1453.25,1453.50,1453.00,1453.25,534
2007/11/13,07:51:00,1453.50,1453.50,1453.25,1453.25,285
2007/11/13,07:52:00,1453.50,1453.50,1453.25,1453.25,22
2007/11/13,07:53:00,1453.50,1453.50,1453.25,1453.50,380
2007/11/13,07:54:00,1453.50,1453.75,1453.25,1453.25,164
2007/11/13,07:55:00,1453.25,1454.00,1453.25,1454.00,631
2007/11/13,07:56:00,1454.00,1454.00,1453.50,1454.00,420
2007/11/13,07:57:00,1453.75,1454.50,1453.75,1454.00,1949
2007/11/13,07:58:00,1453.75,1454.25,1453.75,1454.25,975
2007/11/13,07:59:00,1454.00,1454.25,1454.00,1454.00,856
2007/11/13,08:00:00,1453.75,1453.75,1453.25,1453.25,812
2007/11/13,08:01:00,1453.25,1454.25,1453.25,1454.00,1271
2007/11/13,08:02:00,1454.00,1454.25,1453.75,1454.25,207
2007/11/13,08:03:00,1454.25,1455.00,1454.00,1455.00,3163
2007/11/13,08:04:00,1454.75,1455.25,1454.75,1455.25,2551
2007/11/13,08:05:00,1455.25,1455.25,1454.25,1454.50,1747
2007/11/13,08:06:00,1454.25,1455.00,1454.25,1454.50,1404
2007/11/13,08:07:00,1454.50,1454.75,1454.25,1454.75,418
2007/11/13,08:08:00,1454.75,1454.75,1454.25,1454.75,660
2007/11/13,08:09:00,1454.75,1455.00,1454.25,1454.25,714
2007/11/13,08:10:00,1454.50,1455.00,1454.50,1454.50,896
2007/11/13,08:11:00,1454.75,1456.50,1454.25,1456.00,3418
2007/11/13,08:12:00,1456.00,1456.25,1455.50,1456.00,2454
2007/11/13,08:13:00,1456.25,1456.75,1455.75,1455.75,2250
2007/11/13,08:14:00,1455.75,1456.50,1455.75,1456.00,914
2007/11/13,08:15:00,1456.00,1456.75,1455.75,1456.50,1645
2007/11/13,08:16:00,1456.50,1456.75,1456.00,1456.25,982
2007/11/13,08:17:00,1456.50,1456.50,1455.75,1455.75,784
2007/11/13,08:18:00,1455.75,1456.50,1455.75,1456.00,989
2007/11/13,08:19:00,1456.25,1456.25,1456.00,1456.25,436
2007/11/13,08:20:00,1456.25,1456.25,1456.00,1456.00,636
2007/11/13,08:21:00,1456.00,1456.25,1455.75,1456.00,1253
2007/11/13,08:22:00,1455.75,1456.25,1455.75,1456.00,779
2007/11/13,08:23:00,1456.25,1457.00,1456.00,1456.75,1476
2007/11/13,08:24:00,1456.50,1456.75,1455.75,1456.00,1275
2007/11/13,08:25:00,1456.25,1456.25,1456.00,1456.00,411
2007/11/13,08:26:00,1456.00,1456.25,1455.75,1455.75,703
2007/11/13,08:27:00,1455.50,1455.75,1455.50,1455.75,870
2007/11/13,08:28:00,1455.50,1456.00,1455.50,1455.50,1176
2007/11/13,08:29:00,1455.50,1455.75,1455.50,1455.75,842
2007/11/13,08:30:00,1455.75,1456.00,1455.00,1455.00,3350
2007/11/13,08:31:00,1455.25,1455.75,1454.75,1455.00,14877
2007/11/13,08:32:00,1455.00,1455.75,1454.75,1455.75,10794
2007/11/13,08:33:00,1455.75,1456.25,1455.00,1455.50,8489
2007/11/13,08:34:00,1455.25,1456.00,1454.75,1455.75,5448
2007/11/13,08:35:00,1455.75,1456.00,1455.25,1456.00,3940
2007/11/13,08:36:00,1455.75,1459.25,1455.75,1459.00,21610
2007/11/13,08:37:00,1458.75,1459.50,1458.50,1459.25,10823
2007/11/13,08:38:00,1459.25,1459.75,1458.50,1459.50,12336
2007/11/13,08:39:00,1459.25,1460.25,1459.00,1459.75,15667
2007/11/13,08:40:00,1459.50,1461.25,1459.25,1461.00,13169
2007/11/13,08:41:00,1461.25,1461.25,1459.50,1460.25,7563
2007/11/13,08:42:00,1460.00,1460.75,1459.50,1460.50,7501
2007/11/13,08:43:00,1460.75,1463.00,1460.50,1462.00,15286
2007/11/13,08:44:00,1462.00,1462.00,1460.50,1460.50,9125
2007/11/13,08:45:00,1460.75,1460.75,1459.50,1460.00,10092
2007/11/13,08:46:00,1460.00,1460.00,1459.25,1459.25,6445
2007/11/13,08:47:00,1459.25,1459.50,1458.75,1459.25,7962
2007/11/13,08:48:00,1459.25,1459.75,1458.75,1459.50,5377
2007/11/13,08:49:00,1459.50,1459.50,1458.75,1459.00,4112
2007/11/13,08:50:00,1459.00,1460.00,1458.50,1459.75,6861
2007/11/13,08:51:00,1459.75,1459.75,1457.75,1458.25,11003
2007/11/13,08:52:00,1458.25,1458.25,1456.50,1457.25,10134
2007/11/13,08:53:00,1457.00,1457.75,1456.75,1457.00,4581
2007/11/13,08:54:00,1457.00,1457.50,1456.25,1457.25,8602
2007/11/13,08:55:00,1457.25,1458.25,1457.00,1457.75,5909
2007/11/13,08:56:00,1457.75,1458.00,1456.50,1457.00,2906
2007/11/13,08:57:00,1456.75,1458.50,1456.75,1458.00,4831
2007/11/13,08:58:00,1458.00,1458.75,1457.75,1458.75,3424
2007/11/13,08:59:00,1458.50,1459.00,1458.25,1458.50,3804
2007/11/13,09:00:00,1458.75,1459.00,1458.00,1458.75,4334
2007/11/13,09:01:00,1458.75,1459.00,1457.50,1458.50,4734
2007/11/13,09:02:00,1458.50,1459.00,1457.75,1458.50,2440
2007/11/13,09:03:00,1458.50,1460.50,1458.50,1459.25,13216
2007/11/13,09:04:00,1459.25,1460.00,1458.50,1460.00,9102
2007/11/13,09:05:00,1460.00,1461.25,1459.75,1460.00,13723
2007/11/13,09:06:00,1459.75,1460.75,1459.00,1460.00,7974
2007/11/13,09:07:00,1460.00,1461.50,1459.75,1461.00,8411
2007/11/13,09:08:00,1461.00,1462.50,1460.75,1460.75,10735
2007/11/13,09:09:00,1460.75,1462.00,1460.75,1461.00,4675
2007/11/13,09:10:00,1461.00,1462.00,1461.00,1461.25,3373
2007/11/13,09:11:00,1461.00,1461.75,1460.00,1460.75,6934
2007/11/13,09:12:00,1460.75,1461.75,1460.50,1461.50,5243
2007/11/13,09:13:00,1461.50,1462.00,1460.75,1461.50,4501
2007/11/13,09:14:00,1461.50,1461.75,1461.25,1461.75,2663
2007/11/13,09:15:00,1461.75,1463.25,1461.50,1462.75,8839
2007/11/13,09:16:00,1462.75,1462.75,1461.00,1461.25,6180
2007/11/13,09:17:00,1461.25,1461.50,1460.50,1461.00,5555
2007/11/13,09:18:00,1461.00,1461.00,1460.00,1460.25,4489
2007/11/13,09:19:00,1460.25,1460.50,1459.00,1459.50,6400
2007/11/13,09:20:00,1459.50,1460.25,1459.25,1460.00,4426
2007/11/13,09:21:00,1460.00,1460.00,1459.00,1459.25,3290
2007/11/13,09:22:00,1459.25,1460.00,1458.75,1459.75,5423
2007/11/13,09:23:00,1459.50,1459.75,1459.00,1459.00,1615
2007/11/13,09:24:00,1459.00,1459.75,1458.75,1459.50,3398
2007/11/13,09:25:00,1459.50,1460.75,1459.25,1460.50,2972
2007/11/13,09:26:00,1460.25,1460.50,1459.75,1459.75,2185
2007/11/13,09:27:00,1459.75,1460.75,1459.75,1460.50,2986
2007/11/13,09:28:00,1460.50,1461.00,1460.25,1460.50,3699
2007/11/13,09:29:00,1460.50,1461.25,1460.25,1461.25,3922
2007/11/13,09:30:00,1461.25,1462.25,1461.00,1462.25,6835
2007/11/13,09:31:00,1462.00,1462.25,1460.75,1461.25,4227
2007/11/13,09:32:00,1461.25,1461.25,1460.25,1460.50,4898
2007/11/13,09:33:00,1460.50,1460.75,1460.25,1460.50,2190
2007/11/13,09:34:00,1460.50,1460.75,1459.50,1459.50,4283
2007/11/13,09:35:00,1459.50,1459.75,1458.00,1458.25,8653
2007/11/13,09:36:00,1458.25,1458.75,1457.75,1458.50,5816
2007/11/13,09:37:00,1458.25,1458.50,1457.75,1458.25,3699
2007/11/13,09:38:00,1458.25,1458.50,1457.50,1457.75,5673
2007/11/13,09:39:00,1457.50,1458.00,1457.25,1457.25,5345
2007/11/13,09:40:00,1457.25,1458.00,1457.00,1457.50,2976
2007/11/13,09:41:00,1457.25,1458.25,1457.00,1458.00,4986
2007/11/13,09:42:00,1458.00,1458.00,1456.75,1456.75,4063
2007/11/13,09:43:00,1456.75,1458.75,1456.75,1458.75,4724
2007/11/13,09:44:00,1458.50,1458.75,1457.75,1458.00,2243
2007/11/13,09:45:00,1457.75,1458.75,1457.75,1458.75,1345
2007/11/13,09:46:00,1458.50,1459.50,1458.25,1459.25,3074
2007/11/13,09:47:00,1459.50,1459.50,1458.50,1459.00,3891
2007/11/13,09:48:00,1459.00,1459.00,1458.50,1459.00,1339
2007/11/13,09:49:00,1459.00,1459.25,1458.25,1458.50,2275
2007/11/13,09:50:00,1458.50,1458.75,1457.25,1457.50,3172
2007/11/13,09:51:00,1457.25,1457.75,1456.50,1456.50,6236
2007/11/13,09:52:00,1456.75,1457.50,1456.25,1457.50,4656
2007/11/13,09:53:00,1457.50,1459.00,1457.50,1459.00,4754
2007/11/13,09:54:00,1459.00,1460.50,1458.75,1460.25,7616
2007/11/13,09:55:00,1460.00,1461.00,1460.00,1460.00,5173
2007/11/13,09:56:00,1460.00,1460.25,1458.75,1459.50,4725
2007/11/13,09:57:00,1459.75,1460.25,1459.25,1459.25,2779
2007/11/13,09:58:00,1459.25,1459.75,1459.25,1459.50,1581
2007/11/13,09:59:00,1459.75,1459.75,1458.00,1458.00,4483
2007/11/13,10:00:00,1458.25,1458.50,1457.50,1458.25,4302
2007/11/13,10:01:00,1458.25,1459.00,1458.00,1458.00,2530
2007/11/13,10:02:00,1458.00,1458.75,1457.50,1457.75,3549
2007/11/13,10:03:00,1457.75,1459.25,1457.75,1459.00,3691
2007/11/13,10:04:00,1459.00,1459.25,1458.50,1459.00,2733
2007/11/13,10:05:00,1459.00,1460.50,1458.75,1460.50,5278
2007/11/13,10:06:00,1460.25,1460.75,1460.00,1460.75,5516
2007/11/13,10:07:00,1460.50,1461.50,1460.25,1460.50,5430
2007/11/13,10:08:00,1460.50,1461.25,1460.25,1460.75,2300
2007/11/13,10:09:00,1460.75,1461.50,1460.50,1460.50,3699
2007/11/13,10:10:00,1460.75,1461.00,1460.25,1460.75,2049
2007/11/13,10:11:00,1460.50,1461.00,1460.00,1460.00,3548
2007/11/13,10:12:00,1460.00,1460.50,1458.75,1459.00,3800
2007/11/13,10:13:00,1458.75,1459.25,1458.25,1459.25,3667
2007/11/13,10:14:00,1459.25,1459.75,1459.00,1459.50,1497
2007/11/13,10:15:00,1459.25,1459.50,1458.75,1459.25,2485
2007/11/13,10:16:00,1459.25,1461.00,1459.25,1460.50,5069
2007/11/13,10:17:00,1460.50,1460.75,1459.25,1459.50,5167
2007/11/13,10:18:00,1459.50,1460.25,1458.50,1460.00,4492
2007/11/13,10:19:00,1460.00,1460.25,1459.25,1460.25,3093
2007/11/13,10:20:00,1460.25,1460.75,1459.75,1459.75,2784
2007/11/13,10:21:00,1459.75,1460.25,1459.25,1459.75,1758
2007/11/13,10:22:00,1460.00,1461.50,1460.00,1460.75,6515
2007/11/13,10:23:00,1460.75,1461.75,1460.50,1461.00,4143
2007/11/13,10:24:00,1461.00,1461.50,1460.50,1461.00,3011
2007/11/13,10:25:00,1461.00,1462.00,1461.00,1461.75,4234
2007/11/13,10:26:00,1461.75,1462.75,1461.50,1462.25,7696
2007/11/13,10:27:00,1462.50,1462.50,1461.75,1461.75,6397
2007/11/13,10:28:00,1461.75,1462.25,1461.25,1462.00,3142
2007/11/13,10:29:00,1461.75,1463.75,1461.75,1463.25,11000
2007/11/13,10:30:00,1463.25,1464.25,1463.00,1463.75,10512
2007/11/13,10:31:00,1463.75,1464.25,1463.00,1463.00,5087
2007/11/13,10:32:00,1463.25,1464.00,1463.00,1463.50,4721
2007/11/13,10:33:00,1463.50,1464.25,1463.50,1464.00,4332
2007/11/13,10:34:00,1463.75,1464.50,1463.50,1464.25,4577
2007/11/13,10:35:00,1464.25,1464.75,1464.00,1464.00,4627
2007/11/13,10:36:00,1464.00,1465.00,1463.75,1465.00,4851
2007/11/13,10:37:00,1464.75,1466.25,1464.50,1465.25,16775
2007/11/13,10:38:00,1465.25,1465.75,1464.75,1465.00,5970
2007/11/13,10:39:00,1464.75,1465.00,1464.50,1464.50,4639
2007/11/13,10:40:00,1464.50,1464.75,1464.25,1464.50,4164
2007/11/13,10:41:00,1464.75,1464.75,1464.00,1464.00,1862
2007/11/13,10:42:00,1464.00,1464.75,1464.00,1464.25,2902
2007/11/13,10:43:00,1464.50,1464.50,1463.50,1463.75,4301
2007/11/13,10:44:00,1464.00,1464.00,1463.50,1463.75,1349
2007/11/13,10:45:00,1463.75,1464.50,1463.50,1463.75,2358
2007/11/13,10:46:00,1463.75,1464.25,1463.00,1463.50,5820
2007/11/13,10:47:00,1463.25,1463.50,1462.00,1462.50,7524
2007/11/13,10:48:00,1462.50,1462.75,1462.00,1462.00,3270
2007/11/13,10:49:00,1462.00,1462.25,1461.50,1462.00,4662
2007/11/13,10:50:00,1462.00,1462.75,1461.75,1462.50,2945
2007/11/13,10:51:00,1462.50,1463.25,1462.25,1462.50,5661
2007/11/13,10:52:00,1462.75,1462.75,1462.25,1462.50,1054
2007/11/13,10:53:00,1462.75,1462.75,1462.00,1462.25,3071
2007/11/13,10:54:00,1462.00,1462.25,1461.50,1461.75,2761
2007/11/13,10:55:00,1461.50,1462.00,1461.25,1461.75,3050
2007/11/13,10:56:00,1461.75,1462.50,1460.75,1462.25,6132
2007/11/13,10:57:00,1462.25,1462.25,1461.25,1462.00,4725
2007/11/13,10:58:00,1462.25,1462.50,1461.50,1461.75,1639
2007/11/13,10:59:00,1462.00,1462.00,1461.50,1461.75,740
2007/11/13,11:00:00,1461.50,1462.25,1461.50,1461.75,1295
2007/11/13,11:01:00,1461.75,1462.00,1461.00,1461.75,4676
2007/11/13,11:02:00,1461.75,1462.25,1461.25,1462.00,3059
2007/11/13,11:03:00,1462.00,1462.50,1461.75,1462.50,1368
2007/11/13,11:04:00,1462.50,1462.50,1462.00,1462.25,956
2007/11/13,11:05:00,1462.00,1462.50,1462.00,1462.25,1661
2007/11/13,11:06:00,1462.25,1462.25,1461.75,1462.00,1814
2007/11/13,11:07:00,1461.75,1463.25,1461.50,1463.25,8592
2007/11/13,11:08:00,1463.00,1463.00,1462.25,1462.50,4444
2007/11/13,11:09:00,1462.50,1463.50,1462.50,1463.00,4441
2007/11/13,11:10:00,1463.00,1463.25,1462.75,1463.00,1234
2007/11/13,11:11:00,1463.25,1463.50,1462.75,1463.25,2753
2007/11/13,11:12:00,1463.25,1463.25,1462.75,1462.75,1543
2007/11/13,11:13:00,1462.75,1463.00,1462.25,1462.25,3284
2007/11/13,11:14:00,1462.25,1462.50,1462.00,1462.00,1198
2007/11/13,11:15:00,1462.00,1462.25,1461.25,1461.25,3073
2007/11/13,11:16:00,1461.25,1462.00,1460.75,1461.75,3741
2007/11/13,11:17:00,1461.50,1462.00,1461.50,1461.75,1040
2007/11/13,11:18:00,1461.75,1462.25,1461.25,1462.00,2233
2007/11/13,11:19:00,1462.00,1462.50,1461.75,1462.00,1355
2007/11/13,11:20:00,1462.00,1462.25,1461.50,1461.75,1062
2007/11/13,11:21:00,1461.75,1462.00,1461.50,1461.75,743
2007/11/13,11:22:00,1461.50,1462.25,1461.25,1462.00,1523
2007/11/13,11:23:00,1461.75,1462.25,1461.25,1462.00,1529
2007/11/13,11:24:00,1462.00,1462.50,1461.75,1462.25,2746
2007/11/13,11:25:00,1462.50,1462.50,1462.00,1462.25,839
2007/11/13,11:26:00,1462.25,1463.00,1462.25,1462.50,3380
2007/11/13,11:27:00,1462.50,1462.50,1461.25,1461.25,1536
2007/11/13,11:28:00,1461.50,1461.75,1461.25,1461.50,939
2007/11/13,11:29:00,1461.50,1461.75,1461.25,1461.50,1157
2007/11/13,11:30:00,1461.50,1462.25,1461.50,1462.00,1593
2007/11/13,11:31:00,1462.25,1462.25,1461.50,1461.75,1453
2007/11/13,11:32:00,1461.75,1461.75,1461.00,1461.00,2075
2007/11/13,11:33:00,1461.25,1461.25,1460.50,1461.00,2857
2007/11/13,11:34:00,1461.00,1461.50,1460.75,1461.25,1767
2007/11/13,11:35:00,1461.25,1462.00,1460.50,1460.75,2328
2007/11/13,11:36:00,1460.75,1461.25,1460.50,1461.00,807
2007/11/13,11:37:00,1461.25,1461.75,1461.00,1461.75,1043
2007/11/13,11:38:00,1461.75,1462.00,1461.50,1461.50,558
2007/11/13,11:39:00,1461.75,1461.75,1461.25,1461.50,1215
2007/11/13,11:40:00,1461.50,1462.50,1461.25,1462.25,3460
2007/11/13,11:41:00,1462.25,1462.75,1462.25,1462.50,2090
2007/11/13,11:42:00,1462.50,1462.75,1462.25,1462.50,1258
2007/11/13,11:43:00,1462.75,1463.00,1462.50,1462.75,1545
2007/11/13,11:44:00,1462.75,1463.00,1462.50,1462.50,984
2007/11/13,11:45:00,1462.75,1463.75,1462.75,1463.00,4793
2007/11/13,11:46:00,1463.25,1463.25,1462.50,1462.50,1987
2007/11/13,11:47:00,1462.50,1462.75,1462.25,1462.50,876
2007/11/13,11:48:00,1462.50,1462.75,1462.00,1462.00,1933
2007/11/13,11:49:00,1462.00,1462.50,1462.00,1462.25,1355
2007/11/13,11:50:00,1462.25,1462.25,1461.75,1462.00,2241
2007/11/13,11:51:00,1462.00,1462.25,1461.75,1461.75,1002
2007/11/13,11:52:00,1461.75,1461.75,1461.00,1461.50,4381
2007/11/13,11:53:00,1461.50,1462.00,1461.50,1461.50,752
2007/11/13,11:54:00,1461.75,1462.25,1461.25,1462.00,1105
2007/11/13,11:55:00,1462.00,1462.50,1462.00,1462.50,1042
2007/11/13,11:56:00,1462.50,1462.50,1462.00,1462.00,1395
2007/11/13,11:57:00,1462.25,1462.25,1461.25,1461.50,3675
2007/11/13,11:58:00,1461.25,1461.50,1460.00,1460.25,4117
2007/11/13,11:59:00,1460.00,1460.25,1459.75,1460.00,5628
2007/11/13,12:00:00,1460.00,1461.25,1459.75,1461.25,2149
2007/11/13,12:01:00,1461.25,1461.25,1460.00,1460.50,2247
2007/11/13,12:02:00,1460.50,1461.00,1460.00,1460.75,1664
2007/11/13,12:03:00,1460.75,1460.75,1460.50,1460.75,652
2007/11/13,12:04:00,1460.75,1461.25,1460.50,1460.75,1495
2007/11/13,12:05:00,1460.75,1461.00,1460.00,1460.25,1133
2007/11/13,12:06:00,1460.00,1460.25,1459.00,1459.50,4145
2007/11/13,12:07:00,1459.25,1460.25,1459.25,1460.25,2034
2007/11/13,12:08:00,1460.00,1460.25,1459.75,1460.00,1140
2007/11/13,12:09:00,1459.75,1460.50,1459.75,1460.00,2024
2007/11/13,12:10:00,1460.00,1460.25,1459.75,1460.25,617
2007/11/13,12:11:00,1460.25,1460.50,1459.50,1460.00,1454
2007/11/13,12:12:00,1459.75,1460.25,1459.75,1460.25,1019
2007/11/13,12:13:00,1460.25,1460.75,1460.25,1460.25,1275
2007/11/13,12:14:00,1460.50,1460.50,1459.75,1459.75,1512
2007/11/13,12:15:00,1460.00,1460.50,1459.75,1460.50,1349
2007/11/13,12:16:00,1460.50,1461.25,1460.25,1461.00,2055
2007/11/13,12:17:00,1461.00,1461.50,1460.75,1461.00,2895
2007/11/13,12:18:00,1461.00,1461.50,1461.00,1461.25,1251
2007/11/13,12:19:00,1461.50,1461.75,1461.00,1461.50,703
2007/11/13,12:20:00,1461.50,1462.25,1461.25,1461.25,2689
2007/11/13,12:21:00,1461.25,1462.00,1461.25,1461.75,846
2007/11/13,12:22:00,1461.75,1462.00,1461.00,1461.50,1781
2007/11/13,12:23:00,1461.50,1461.75,1461.00,1461.00,1451
2007/11/13,12:24:00,1461.00,1461.75,1461.00,1461.50,622
2007/11/13,12:25:00,1461.75,1464.00,1461.75,1463.00,9665
2007/11/13,12:26:00,1463.00,1463.75,1462.50,1463.50,3817
2007/11/13,12:27:00,1463.50,1464.00,1462.75,1463.00,3632
2007/11/13,12:28:00,1463.25,1464.00,1462.75,1463.00,2840
2007/11/13,12:29:00,1463.00,1463.50,1463.00,1463.25,1059
2007/11/13,12:30:00,1463.50,1464.50,1463.50,1463.50,4139
2007/11/13,12:31:00,1463.50,1464.50,1463.50,1464.25,5234
2007/11/13,12:32:00,1464.25,1464.25,1463.50,1463.50,1715
2007/11/13,12:33:00,1463.75,1464.75,1463.50,1463.75,2799
2007/11/13,12:34:00,1464.00,1464.25,1463.50,1464.00,1625
2007/11/13,12:35:00,1464.00,1464.75,1464.00,1464.75,1919
2007/11/13,12:36:00,1464.50,1465.00,1464.25,1464.50,2762
2007/11/13,12:37:00,1464.50,1464.75,1463.50,1463.75,1874
2007/11/13,12:38:00,1464.00,1465.00,1463.75,1464.75,4444
2007/11/13,12:39:00,1464.50,1465.50,1464.50,1465.00,3703
2007/11/13,12:40:00,1465.00,1465.25,1464.75,1465.00,1803
2007/11/13,12:41:00,1465.00,1465.50,1464.75,1465.25,2244
2007/11/13,12:42:00,1465.50,1465.50,1464.75,1465.00,2378
2007/11/13,12:43:00,1465.00,1468.00,1464.75,1467.75,16936
2007/11/13,12:44:00,1468.00,1468.75,1467.75,1468.00,13877
2007/11/13,12:45:00,1468.25,1468.25,1467.75,1468.00,3347
2007/11/13,12:46:00,1468.00,1468.25,1467.50,1467.75,3052
2007/11/13,12:47:00,1467.75,1468.75,1467.50,1468.50,5885
2007/11/13,12:48:00,1468.75,1468.75,1467.25,1467.75,4721
2007/11/13,12:49:00,1467.50,1467.75,1467.00,1467.50,2209
2007/11/13,12:50:00,1467.50,1467.50,1467.00,1467.25,2861
2007/11/13,12:51:00,1467.25,1469.50,1467.25,1468.25,10311
2007/11/13,12:52:00,1468.25,1468.25,1467.50,1468.00,2229
2007/11/13,12:53:00,1467.75,1468.75,1467.75,1468.50,2989
2007/11/13,12:54:00,1468.75,1469.75,1468.25,1468.75,6192
2007/11/13,12:55:00,1468.75,1469.00,1468.25,1468.25,4212
2007/11/13,12:56:00,1468.25,1468.75,1468.25,1468.50,1448
2007/11/13,12:57:00,1468.50,1468.75,1467.50,1467.50,2403
2007/11/13,12:58:00,1467.50,1468.00,1467.25,1468.00,1896
2007/11/13,12:59:00,1467.75,1468.25,1467.75,1468.00,597
2007/11/13,13:00:00,1467.75,1468.00,1467.25,1467.50,1322
2007/11/13,13:01:00,1467.50,1467.75,1467.00,1467.00,1892
2007/11/13,13:02:00,1467.25,1467.75,1467.00,1467.50,2539
2007/11/13,13:03:00,1467.50,1467.75,1467.00,1467.00,1662
2007/11/13,13:04:00,1467.00,1467.25,1466.50,1466.75,3794
2007/11/13,13:05:00,1467.00,1468.00,1466.75,1467.75,5098
2007/11/13,13:06:00,1467.75,1468.25,1467.25,1467.25,3771
2007/11/13,13:07:00,1467.25,1468.00,1467.25,1467.75,2678
2007/11/13,13:08:00,1467.50,1467.75,1467.25,1467.50,1046
2007/11/13,13:09:00,1467.75,1467.75,1467.00,1467.25,750
2007/11/13,13:10:00,1467.00,1467.75,1467.00,1467.50,813
2007/11/13,13:11:00,1467.25,1468.75,1467.25,1468.75,4079
2007/11/13,13:12:00,1468.75,1469.75,1468.50,1469.50,3586
2007/11/13,13:13:00,1469.50,1470.50,1469.25,1469.50,10075
2007/11/13,13:14:00,1469.50,1469.75,1468.75,1469.50,5071
2007/11/13,13:15:00,1469.25,1469.75,1468.50,1469.00,5378
2007/11/13,13:16:00,1468.75,1469.50,1468.50,1469.00,3815
2007/11/13,13:17:00,1468.75,1469.50,1468.50,1469.25,1558
2007/11/13,13:18:00,1469.25,1470.25,1469.00,1470.25,2357
2007/11/13,13:19:00,1470.25,1471.25,1470.00,1470.50,9513
2007/11/13,13:20:00,1470.50,1470.75,1469.50,1470.25,5135
2007/11/13,13:21:00,1470.25,1470.75,1470.00,1470.50,2818
2007/11/13,13:22:00,1470.75,1471.50,1470.50,1470.75,2847
2007/11/13,13:23:00,1471.00,1471.00,1470.00,1470.00,1962
2007/11/13,13:24:00,1470.25,1470.25,1469.25,1469.75,2935
2007/11/13,13:25:00,1470.00,1470.50,1469.50,1470.25,2464
2007/11/13,13:26:00,1470.25,1471.25,1469.50,1471.00,5236
2007/11/13,13:27:00,1471.00,1471.25,1469.75,1469.75,2120
2007/11/13,13:28:00,1470.00,1470.50,1469.50,1470.00,2539
2007/11/13,13:29:00,1470.00,1470.75,1469.50,1469.50,3264
2007/11/13,13:30:00,1469.50,1469.75,1469.00,1469.25,3198
2007/11/13,13:31:00,1469.50,1470.00,1469.25,1469.75,1816
2007/11/13,13:32:00,1469.75,1469.75,1469.00,1469.25,4732
2007/11/13,13:33:00,1469.25,1469.75,1468.75,1469.00,3771
2007/11/13,13:34:00,1469.00,1469.75,1469.00,1469.50,1811
2007/11/13,13:35:00,1469.50,1470.50,1469.50,1470.00,4834
2007/11/13,13:36:00,1470.00,1471.75,1469.75,1471.50,4892
2007/11/13,13:37:00,1471.50,1472.00,1471.00,1471.50,7212
2007/11/13,13:38:00,1471.25,1471.50,1470.75,1471.00,3405
2007/11/13,13:39:00,1470.75,1472.25,1470.75,1471.00,5590
2007/11/13,13:40:00,1471.00,1471.00,1470.50,1470.75,1824
2007/11/13,13:41:00,1470.75,1471.50,1470.50,1470.75,2311
2007/11/13,13:42:00,1471.00,1471.25,1470.75,1471.00,767
2007/11/13,13:43:00,1471.00,1471.50,1470.50,1471.50,1826
2007/11/13,13:44:00,1471.50,1471.50,1471.00,1471.00,910
2007/11/13,13:45:00,1470.75,1471.00,1470.25,1470.75,2584
2007/11/13,13:46:00,1470.75,1471.75,1470.50,1471.75,2933
2007/11/13,13:47:00,1471.50,1472.25,1471.50,1471.75,3055
2007/11/13,13:48:00,1471.50,1473.00,1471.50,1472.25,6236
2007/11/13,13:49:00,1472.00,1473.25,1471.75,1472.75,6535
2007/11/13,13:50:00,1472.50,1473.50,1472.25,1473.25,3227
2007/11/13,13:51:00,1473.50,1473.75,1472.75,1473.00,5611
2007/11/13,13:52:00,1473.25,1474.00,1472.75,1474.00,5078
2007/11/13,13:53:00,1474.00,1474.00,1473.25,1473.50,3403
2007/11/13,13:54:00,1473.25,1473.50,1472.75,1473.00,2830
2007/11/13,13:55:00,1473.00,1473.50,1472.75,1473.25,2007
2007/11/13,13:56:00,1473.25,1473.50,1472.50,1472.75,3088
2007/11/13,13:57:00,1472.75,1473.00,1472.25,1472.50,2449
2007/11/13,13:58:00,1472.50,1472.75,1471.75,1472.00,4043
2007/11/13,13:59:00,1472.00,1473.50,1472.00,1473.25,4990
2007/11/13,14:00:00,1473.50,1473.50,1472.50,1473.00,2454
2007/11/13,14:01:00,1473.00,1475.50,1473.00,1474.50,16009
2007/11/13,14:02:00,1474.50,1475.50,1474.50,1475.50,4971
2007/11/13,14:03:00,1475.50,1476.00,1475.25,1475.75,9295
2007/11/13,14:04:00,1475.75,1477.25,1475.75,1477.00,9110
2007/11/13,14:05:00,1477.00,1477.25,1476.50,1477.00,7875
2007/11/13,14:06:00,1477.00,1477.25,1476.25,1476.75,4666
2007/11/13,14:07:00,1476.75,1478.50,1476.75,1477.75,13710
2007/11/13,14:08:00,1478.00,1478.00,1477.00,1477.50,5784
2007/11/13,14:09:00,1477.50,1478.25,1477.00,1477.00,4541
2007/11/13,14:10:00,1477.00,1477.25,1476.75,1477.00,3605
2007/11/13,14:11:00,1477.00,1478.25,1476.75,1477.75,4362
2007/11/13,14:12:00,1477.75,1479.25,1477.50,1478.75,9912
2007/11/13,14:13:00,1478.75,1479.00,1477.50,1477.50,5078
2007/11/13,14:14:00,1477.50,1477.75,1477.00,1477.25,3423
2007/11/13,14:15:00,1477.50,1478.25,1477.25,1477.75,4477
2007/11/13,14:16:00,1477.75,1478.25,1477.50,1478.00,3044
2007/11/13,14:17:00,1478.00,1478.75,1477.75,1478.00,4741
2007/11/13,14:18:00,1478.00,1478.25,1476.75,1476.75,4784
2007/11/13,14:19:00,1477.00,1477.50,1476.75,1477.25,3874
2007/11/13,14:20:00,1477.25,1477.75,1477.25,1477.50,2218
2007/11/13,14:21:00,1477.50,1477.75,1477.00,1477.50,2996
2007/11/13,14:22:00,1477.50,1478.00,1477.00,1477.50,3998
2007/11/13,14:23:00,1477.50,1477.75,1477.00,1477.50,2052
2007/11/13,14:24:00,1477.50,1477.50,1477.00,1477.25,1506
2007/11/13,14:25:00,1477.00,1477.75,1477.00,1477.25,1945
2007/11/13,14:26:00,1477.25,1477.50,1476.75,1476.75,1899
2007/11/13,14:27:00,1476.75,1478.25,1476.75,1478.00,5364
2007/11/13,14:28:00,1478.25,1479.00,1478.00,1478.75,4518
2007/11/13,14:29:00,1478.75,1479.00,1478.00,1478.25,2948
2007/11/13,14:30:00,1478.25,1478.75,1478.00,1478.50,1733
2007/11/13,14:31:00,1478.50,1479.00,1477.75,1478.75,7013
2007/11/13,14:32:00,1478.75,1479.50,1478.25,1478.75,6247
2007/11/13,14:33:00,1478.75,1479.25,1478.25,1479.00,2671
2007/11/13,14:34:00,1479.00,1480.00,1478.75,1479.75,7737
2007/11/13,14:35:00,1479.75,1480.00,1479.25,1479.50,2945
2007/11/13,14:36:00,1479.50,1479.75,1478.25,1478.25,4063
2007/11/13,14:37:00,1478.25,1478.75,1478.00,1478.75,2402
2007/11/13,14:38:00,1478.75,1479.00,1478.25,1478.75,2229
2007/11/13,14:39:00,1478.50,1479.50,1478.50,1479.50,2799
2007/11/13,14:40:00,1479.50,1480.00,1479.25,1479.75,3983
2007/11/13,14:41:00,1479.75,1482.25,1479.50,1482.25,15630
2007/11/13,14:42:00,1482.25,1483.25,1481.75,1483.00,18048
2007/11/13,14:43:00,1483.00,1483.25,1482.25,1483.00,6606
2007/11/13,14:44:00,1482.75,1483.25,1482.50,1482.50,3644
2007/11/13,14:45:00,1482.50,1482.75,1482.25,1482.50,3938
2007/11/13,14:46:00,1482.50,1483.00,1482.00,1483.00,6804
2007/11/13,14:47:00,1482.75,1483.75,1482.75,1483.50,9070
2007/11/13,14:48:00,1483.75,1483.75,1482.75,1483.00,6624
2007/11/13,14:49:00,1483.00,1483.25,1482.75,1482.75,3925
2007/11/13,14:50:00,1482.75,1483.25,1482.75,1483.00,3324
2007/11/13,14:51:00,1483.00,1483.50,1482.75,1483.50,4289
2007/11/13,14:52:00,1483.50,1484.00,1483.25,1483.75,6931
2007/11/13,14:53:00,1483.75,1483.75,1482.75,1482.75,7653
2007/11/13,14:54:00,1482.75,1483.50,1482.75,1483.50,9014
2007/11/13,14:55:00,1483.50,1484.25,1483.25,1484.25,11515
2007/11/13,14:56:00,1484.25,1485.00,1484.00,1484.75,14201
2007/11/13,14:57:00,1484.75,1486.00,1484.75,1485.75,19623
2007/11/13,14:58:00,1485.75,1486.25,1485.25,1485.75,16801
2007/11/13,14:59:00,1485.75,1486.00,1485.00,1485.00,10926
2007/11/13,15:00:00,1485.25,1485.25,1484.50,1485.00,23560
2007/11/13,15:01:00,1484.75,1485.00,1484.25,1484.50,19501
2007/11/13,15:02:00,1484.75,1484.75,1484.50,1484.75,6710
2007/11/13,15:03:00,1484.50,1484.50,1483.00,1483.25,11782
2007/11/13,15:04:00,1483.00,1483.50,1483.00,1483.50,5519
2007/11/13,15:05:00,1483.50,1483.75,1483.00,1483.75,4122
2007/11/13,15:06:00,1483.50,1484.25,1483.50,1484.25,5402
2007/11/13,15:07:00,1484.00,1484.50,1483.75,1484.50,5168
2007/11/13,15:08:00,1484.50,1484.50,1483.75,1484.25,4953
2007/11/13,15:09:00,1484.00,1484.25,1483.50,1483.75,2071
2007/11/13,15:10:00,1483.50,1483.75,1483.00,1483.50,3165
2007/11/13,15:11:00,1483.25,1483.50,1483.25,1483.25,2197
2007/11/13,15:12:00,1483.25,1483.50,1483.00,1483.50,3461
2007/11/13,15:13:00,1483.25,1483.75,1483.25,1483.50,2557
2007/11/13,15:14:00,1483.75,1483.75,1483.00,1483.50,3004
2007/11/13,15:15:00,1483.25,1483.75,1482.75,1483.25,12494
2007/11/13,15:16:00,1483.25,1483.25,1483.25,1483.25,20
2007/11/13,15:29:00,1483.25,1483.25,1483.25,1483.25,1
2007/11/13,15:31:00,1483.00,1483.25,1482.75,1483.25,814
2007/11/13,15:32:00,1483.25,1483.50,1482.75,1483.00,1027
2007/11/13,15:33:00,1482.75,1483.25,1482.75,1482.75,187
2007/11/13,15:34:00,1482.75,1483.00,1482.75,1483.00,177
2007/11/13,15:35:00,1483.00,1483.25,1483.00,1483.00,90
2007/11/13,15:36:00,1483.00,1483.25,1482.75,1483.00,208
2007/11/13,15:37:00,1483.00,1483.25,1483.00,1483.00,108
2007/11/13,15:38:00,1483.00,1483.00,1482.50,1482.75,256
2007/11/13,15:39:00,1482.75,1482.75,1482.75,1482.75,2
2007/11/13,15:40:00,1482.75,1483.00,1482.75,1482.75,126
2007/11/13,15:41:00,1483.00,1483.00,1482.50,1482.75,330
2007/11/13,15:42:00,1482.50,1482.75,1482.50,1482.75,141
2007/11/13,15:43:00,1482.75,1482.75,1482.50,1482.75,108
2007/11/13,15:44:00,1482.75,1483.00,1482.50,1482.75,226
2007/11/13,15:45:00,1483.00,1483.00,1482.75,1482.75,51
2007/11/13,15:46:00,1482.75,1483.00,1482.75,1483.00,93
2007/11/13,15:47:00,1482.75,1483.00,1482.75,1482.75,221
2007/11/13,15:48:00,1482.75,1483.00,1482.75,1483.00,13
2007/11/13,15:49:00,1483.00,1483.25,1483.00,1483.00,38
2007/11/13,15:50:00,1483.25,1483.25,1483.00,1483.00,37
2007/11/13,15:51:00,1483.00,1483.00,1482.50,1482.50,420
2007/11/13,15:52:00,1482.50,1482.50,1482.50,1482.50,11
2007/11/13,15:53:00,1482.75,1482.75,1482.75,1482.75,286
2007/11/13,15:54:00,1482.50,1482.75,1482.50,1482.50,96
2007/11/13,15:55:00,1482.75,1483.00,1482.50,1482.75,120
2007/11/13,15:56:00,1482.75,1482.75,1482.50,1482.50,26
2007/11/13,15:57:00,1482.75,1483.00,1482.50,1482.75,20
2007/11/13,15:58:00,1483.00,1483.00,1482.75,1482.75,41
2007/11/13,15:59:00,1483.00,1483.00,1483.00,1483.00,15
2007/11/13,16:00:00,1483.00,1483.00,1483.00,1483.00,158
2007/11/13,16:01:00,1482.75,1483.00,1482.75,1482.75,42
2007/11/13,16:02:00,1483.00,1483.00,1482.75,1482.75,5
2007/11/13,16:03:00,1482.75,1483.00,1482.75,1482.75,37
2007/11/13,16:04:00,1483.00,1483.00,1482.50,1482.50,447
2007/11/13,16:05:00,1482.75,1482.75,1482.50,1482.50,35
2007/11/13,16:06:00,1482.50,1482.50,1482.25,1482.50,212
2007/11/13,16:07:00,1482.50,1482.75,1482.25,1482.50,10
2007/11/13,16:08:00,1482.50,1482.50,1482.25,1482.25,20
2007/11/13,16:09:00,1482.25,1482.50,1482.00,1482.00,487
2007/11/13,16:10:00,1482.00,1482.00,1481.75,1482.00,453
2007/11/13,16:11:00,1482.00,1482.00,1481.75,1482.00,81
2007/11/13,16:12:00,1482.00,1482.00,1481.50,1481.50,161
2007/11/13,16:13:00,1481.50,1481.75,1481.50,1481.75,419
2007/11/13,16:14:00,1481.75,1481.75,1481.50,1481.50,31
2007/11/13,16:15:00,1481.50,1481.75,1481.50,1481.50,37
2007/11/13,16:16:00,1481.50,1481.50,1481.50,1481.50,52
2007/11/13,16:17:00,1481.50,1481.75,1481.25,1481.25,113
2007/11/13,16:18:00,1481.50,1481.50,1481.25,1481.50,170
2007/11/13,16:19:00,1481.25,1481.25,1481.00,1481.25,201
2007/11/13,16:20:00,1481.25,1481.25,1481.00,1481.00,195
2007/11/13,16:21:00,1481.00,1481.00,1481.00,1481.00,65
2007/11/13,16:22:00,1480.75,1481.00,1480.75,1480.75,156
2007/11/13,16:23:00,1480.75,1481.00,1480.50,1481.00,105
2007/11/13,16:24:00,1481.00,1481.25,1481.00,1481.00,11
2007/11/13,16:25:00,1481.00,1481.25,1481.00,1481.00,24
2007/11/13,16:26:00,1481.00,1481.00,1480.75,1480.75,51
2007/11/13,16:27:00,1481.00,1481.00,1480.25,1480.50,392
2007/11/13,16:28:00,1480.50,1480.75,1480.50,1480.50,22
2007/11/13,16:29:00,1480.75,1481.00,1480.75,1481.00,247
2007/11/13,16:30:00,1481.00,1481.25,1481.00,1481.25,61
2007/11/13,17:01:00,1480.75,1481.25,1480.75,1481.00,231
2007/11/13,17:02:00,1481.25,1481.75,1481.00,1481.75,368
2007/11/13,17:03:00,1481.75,1481.75,1481.50,1481.75,45
2007/11/13,17:04:00,1481.75,1482.00,1481.50,1481.50,113
2007/11/13,17:05:00,1481.50,1481.75,1481.50,1481.75,61
2007/11/13,17:06:00,1481.75,1481.75,1481.75,1481.75,39
2007/11/13,17:07:00,1481.50,1481.75,1481.50,1481.75,11
2007/11/13,17:08:00,1481.75,1482.00,1481.75,1482.00,14
2007/11/13,17:09:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,17:10:00,1481.75,1482.00,1481.75,1481.75,9
2007/11/13,17:11:00,1481.75,1481.75,1481.75,1481.75,16
2007/11/13,17:12:00,1482.00,1482.00,1481.75,1481.75,34
2007/11/13,17:13:00,1482.00,1482.00,1481.75,1481.75,10
2007/11/13,17:14:00,1481.75,1481.75,1481.75,1481.75,29
2007/11/13,17:15:00,1482.00,1482.00,1481.75,1482.00,97
2007/11/13,17:16:00,1481.75,1482.00,1481.75,1481.75,22
2007/11/13,17:17:00,1481.75,1481.75,1481.50,1481.50,14
2007/11/13,17:18:00,1481.75,1481.75,1481.50,1481.75,79
2007/11/13,17:19:00,1481.50,1481.75,1481.50,1481.75,5
2007/11/13,17:20:00,1481.75,1481.75,1481.25,1481.25,213
2007/11/13,17:21:00,1481.25,1481.50,1481.25,1481.25,80
2007/11/13,17:22:00,1481.25,1481.25,1481.25,1481.25,29
2007/11/13,17:23:00,1481.00,1481.00,1481.00,1481.00,2
2007/11/13,17:24:00,1481.25,1481.25,1481.00,1481.25,13
2007/11/13,17:25:00,1481.25,1481.25,1481.00,1481.25,31
2007/11/13,17:26:00,1481.00,1481.25,1481.00,1481.25,8
2007/11/13,17:27:00,1481.25,1481.25,1481.25,1481.25,34
2007/11/13,17:28:00,1481.50,1481.50,1481.25,1481.25,37
2007/11/13,17:29:00,1481.25,1481.50,1481.25,1481.50,26
2007/11/13,17:31:00,1481.50,1481.50,1481.50,1481.50,205
2007/11/13,17:32:00,1481.50,1482.00,1481.50,1482.00,27
2007/11/13,17:33:00,1482.00,1482.00,1481.50,1481.50,10
2007/11/13,17:34:00,1481.75,1481.75,1481.75,1481.75,16
2007/11/13,17:35:00,1481.75,1481.75,1481.50,1481.50,59
2007/11/13,17:36:00,1481.75,1481.75,1481.50,1481.50,52
2007/11/13,17:37:00,1481.50,1481.50,1481.50,1481.50,1
2007/11/13,17:38:00,1481.50,1481.50,1481.50,1481.50,11
2007/11/13,17:39:00,1481.50,1481.50,1481.50,1481.50,9
2007/11/13,17:40:00,1481.75,1481.75,1481.50,1481.50,21
2007/11/13,17:41:00,1481.75,1481.75,1481.75,1481.75,1
2007/11/13,17:42:00,1481.50,1481.75,1481.50,1481.75,72
2007/11/13,17:43:00,1481.75,1481.75,1481.50,1481.50,171
2007/11/13,17:44:00,1481.25,1481.50,1481.25,1481.50,32
2007/11/13,17:45:00,1481.75,1481.75,1481.50,1481.50,32
2007/11/13,17:46:00,1481.50,1481.50,1481.50,1481.50,1
2007/11/13,17:47:00,1481.75,1481.75,1481.50,1481.50,26
2007/11/13,17:48:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,17:49:00,1482.00,1482.00,1481.50,1481.75,71
2007/11/13,17:50:00,1482.00,1482.00,1481.75,1481.75,16
2007/11/13,17:51:00,1481.75,1481.75,1481.50,1481.50,3
2007/11/13,17:52:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,17:53:00,1481.50,1481.75,1481.50,1481.50,3
2007/11/13,17:54:00,1481.50,1481.75,1481.50,1481.50,37
2007/11/13,17:55:00,1481.50,1481.50,1481.25,1481.25,66
2007/11/13,17:56:00,1481.25,1481.50,1481.00,1481.25,53
2007/11/13,17:57:00,1481.00,1481.25,1481.00,1481.25,108
2007/11/13,17:58:00,1481.25,1481.25,1481.25,1481.25,23
2007/11/13,17:59:00,1481.25,1481.25,1481.00,1481.00,199
2007/11/13,18:00:00,1481.00,1481.50,1481.00,1481.50,197
2007/11/13,18:01:00,1481.50,1481.75,1481.25,1481.50,91
2007/11/13,18:02:00,1481.75,1481.75,1481.50,1481.50,20
2007/11/13,18:03:00,1481.50,1481.75,1481.50,1481.75,55
2007/11/13,18:04:00,1481.75,1481.75,1481.75,1481.75,33
2007/11/13,18:05:00,1481.75,1481.75,1481.75,1481.75,17
2007/11/13,18:06:00,1481.75,1481.75,1481.75,1481.75,119
2007/11/13,18:07:00,1481.75,1482.00,1481.75,1482.00,10
2007/11/13,18:08:00,1481.75,1481.75,1481.75,1481.75,5
2007/11/13,18:09:00,1481.75,1482.00,1481.75,1481.75,191
2007/11/13,18:10:00,1481.75,1482.00,1481.75,1481.75,128
2007/11/13,18:11:00,1481.50,1481.50,1481.50,1481.50,2
2007/11/13,18:12:00,1481.75,1481.75,1481.75,1481.75,40
2007/11/13,18:13:00,1482.00,1482.00,1481.50,1481.75,24
2007/11/13,18:14:00,1481.75,1482.00,1481.50,1481.75,5
2007/11/13,18:15:00,1481.75,1481.75,1481.50,1481.50,4
2007/11/13,18:16:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,18:17:00,1481.75,1481.75,1481.75,1481.75,8
2007/11/13,18:18:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,18:19:00,1481.75,1481.75,1481.75,1481.75,1
2007/11/13,18:20:00,1481.75,1481.75,1481.50,1481.50,5
2007/11/13,18:21:00,1481.50,1481.50,1481.50,1481.50,116
2007/11/13,18:22:00,1481.50,1481.50,1481.50,1481.50,8
2007/11/13,18:23:00,1481.50,1481.50,1481.25,1481.50,5
2007/11/13,18:24:00,1481.50,1481.50,1481.25,1481.25,13
2007/11/13,18:25:00,1481.25,1481.25,1481.00,1481.25,355
2007/11/13,18:26:00,1481.25,1481.25,1481.25,1481.25,6
2007/11/13,18:27:00,1481.25,1481.25,1481.25,1481.25,1
2007/11/13,18:30:00,1481.50,1481.50,1481.25,1481.25,6
2007/11/13,18:31:00,1481.25,1481.25,1481.00,1481.25,13
2007/11/13,18:32:00,1481.50,1481.50,1481.50,1481.50,1
2007/11/13,18:33:00,1481.25,1481.50,1481.25,1481.50,12
2007/11/13,18:34:00,1481.25,1481.25,1481.25,1481.25,18
2007/11/13,18:35:00,1481.25,1481.25,1481.25,1481.25,1
2007/11/13,18:38:00,1481.25,1481.50,1481.25,1481.50,3
2007/11/13,18:39:00,1481.50,1481.75,1481.50,1481.50,53
2007/11/13,18:40:00,1481.75,1481.75,1481.50,1481.50,50
2007/11/13,18:41:00,1481.75,1481.75,1481.75,1481.75,6
2007/11/13,18:42:00,1481.75,1481.75,1481.75,1481.75,2
2007/11/13,18:43:00,1481.75,1482.00,1481.75,1482.00,5
2007/11/13,18:44:00,1481.75,1481.75,1481.50,1481.50,35
2007/11/13,18:45:00,1481.50,1481.50,1481.25,1481.25,28
2007/11/13,18:46:00,1481.50,1481.50,1481.25,1481.25,11
2007/11/13,18:48:00,1481.50,1481.50,1481.25,1481.25,13
2007/11/13,18:50:00,1481.50,1481.50,1481.50,1481.50,30
2007/11/13,18:51:00,1481.50,1481.50,1481.25,1481.50,21
2007/11/13,18:52:00,1481.50,1481.75,1481.50,1481.75,81
2007/11/13,18:53:00,1482.00,1482.00,1482.00,1482.00,151
2007/11/13,18:54:00,1482.00,1482.25,1482.00,1482.00,152
2007/11/13,18:55:00,1482.00,1482.25,1482.00,1482.25,21
2007/11/13,18:56:00,1482.25,1482.50,1482.25,1482.50,170
2007/11/13,18:57:00,1482.50,1482.75,1482.50,1482.50,60
2007/11/13,18:58:00,1482.50,1482.50,1482.50,1482.50,5
2007/11/13,18:59:00,1482.75,1482.75,1482.75,1482.75,53
2007/11/13,19:00:00,1483.00,1483.00,1482.75,1482.75,56
2007/11/13,19:01:00,1483.00,1483.00,1483.00,1483.00,12
2007/11/13,19:02:00,1483.00,1483.00,1483.00,1483.00,9
2007/11/13,19:03:00,1483.00,1483.00,1483.00,1483.00,1
2007/11/13,19:04:00,1483.00,1483.00,1483.00,1483.00,1
2007/11/13,19:05:00,1483.00,1483.00,1482.75,1482.75,7
2007/11/13,19:06:00,1483.00,1483.00,1482.75,1483.00,10
2007/11/13,19:07:00,1482.75,1483.00,1482.75,1483.00,2
2007/11/13,19:08:00,1482.75,1482.75,1482.75,1482.75,32
2007/11/13,19:09:00,1482.75,1482.75,1482.75,1482.75,17
2007/11/13,19:10:00,1482.75,1482.75,1482.75,1482.75,5
2007/11/13,19:11:00,1482.75,1482.75,1482.75,1482.75,4
2007/11/13,19:12:00,1482.75,1483.00,1482.25,1482.25,126
2007/11/13,19:13:00,1482.50,1482.50,1482.25,1482.50,12
2007/11/13,19:14:00,1482.50,1482.50,1482.25,1482.50,7
2007/11/13,19:15:00,1482.50,1482.75,1482.50,1482.75,12
2007/11/13,19:16:00,1482.75,1482.75,1482.25,1482.50,107
2007/11/13,19:17:00,1482.50,1482.50,1482.00,1482.00,128
2007/11/13,19:18:00,1482.25,1482.25,1482.00,1482.25,14
2007/11/13,19:19:00,1482.25,1482.25,1482.25,1482.25,6
2007/11/13,19:20:00,1482.00,1482.00,1482.00,1482.00,5
2007/11/13,19:21:00,1482.25,1482.50,1482.00,1482.50,20
2007/11/13,19:22:00,1482.25,1482.50,1482.25,1482.50,22
2007/11/13,19:24:00,1482.25,1482.50,1482.25,1482.50,2
2007/11/13,19:25:00,1482.25,1482.25,1482.25,1482.25,1
2007/11/13,19:27:00,1482.25,1482.25,1482.25,1482.25,30
2007/11/13,19:28:00,1482.25,1482.25,1482.25,1482.25,18
2007/11/13,19:29:00,1482.25,1482.25,1482.00,1482.00,68
2007/11/13,19:30:00,1481.75,1482.00,1481.75,1482.00,10
2007/11/13,19:31:00,1481.75,1482.00,1481.75,1481.75,32
2007/11/13,19:32:00,1482.00,1482.00,1482.00,1482.00,12
2007/11/13,19:33:00,1481.75,1482.00,1481.75,1482.00,2
2007/11/13,19:35:00,1482.00,1482.00,1481.75,1481.75,7
2007/11/13,19:36:00,1481.75,1482.00,1481.75,1481.75,53
2007/11/13,19:37:00,1481.75,1481.75,1481.75,1481.75,23
2007/11/13,19:38:00,1481.75,1481.75,1481.50,1481.50,56
2007/11/13,19:39:00,1481.50,1481.75,1481.50,1481.75,167
2007/11/13,19:40:00,1481.75,1481.75,1481.75,1481.75,4
2007/11/13,19:41:00,1482.00,1482.00,1482.00,1482.00,32
2007/11/13,19:42:00,1482.25,1482.25,1482.00,1482.25,13
2007/11/13,19:43:00,1482.50,1482.50,1482.00,1482.00,9
2007/11/13,19:44:00,1482.25,1482.25,1482.00,1482.25,18
2007/11/13,19:45:00,1482.50,1482.50,1482.50,1482.50,10
2007/11/13,19:46:00,1482.50,1482.50,1482.50,1482.50,14
2007/11/13,19:47:00,1482.50,1482.50,1482.25,1482.25,4
2007/11/13,19:48:00,1482.25,1482.50,1482.25,1482.50,5
2007/11/13,19:49:00,1482.50,1482.50,1482.50,1482.50,23
2007/11/13,19:50:00,1482.50,1482.75,1482.25,1482.75,14
2007/11/13,19:51:00,1482.50,1482.50,1482.50,1482.50,41
2007/11/13,19:52:00,1482.50,1482.50,1482.50,1482.50,61
2007/11/13,19:53:00,1482.50,1482.75,1482.50,1482.50,35
2007/11/13,19:54:00,1482.50,1482.50,1482.50,1482.50,3
2007/11/13,19:57:00,1482.75,1482.75,1482.75,1482.75,84
2007/11/13,19:58:00,1482.75,1482.75,1482.50,1482.75,57
2007/11/13,19:59:00,1482.75,1482.75,1482.75,1482.75,36
2007/11/13,20:00:00,1482.75,1483.00,1482.75,1483.00,74
2007/11/13,20:01:00,1483.00,1483.25,1482.75,1483.00,59
2007/11/13,20:02:00,1483.00,1483.00,1483.00,1483.00,6
2007/11/13,20:03:00,1483.00,1483.50,1483.00,1483.50,198
2007/11/13,20:04:00,1483.50,1483.50,1483.00,1483.25,201
2007/11/13,20:05:00,1483.25,1483.25,1483.00,1483.25,36
2007/11/13,20:06:00,1482.75,1483.00,1482.75,1483.00,7
2007/11/13,20:07:00,1483.00,1483.00,1483.00,1483.00,1
2007/11/13,20:08:00,1483.00,1483.00,1483.00,1483.00,4
2007/11/13,20:09:00,1483.00,1483.25,1483.00,1483.25,4
2007/11/13,20:10:00,1483.25,1483.25,1483.25,1483.25,5
2007/11/13,20:11:00,1483.00,1483.25,1483.00,1483.00,24
2007/11/13,20:12:00,1483.00,1483.25,1483.00,1483.25,2
2007/11/13,20:13:00,1483.25,1483.50,1483.25,1483.25,19
2007/11/13,20:14:00,1483.25,1483.50,1483.25,1483.25,13
2007/11/13,20:15:00,1483.50,1483.75,1483.50,1483.50,94
2007/11/13,20:16:00,1483.50,1483.50,1483.00,1483.00,37
2007/11/13,20:17:00,1483.50,1483.50,1483.50,1483.50,8
2007/11/13,20:18:00,1483.25,1483.50,1483.25,1483.50,6
2007/11/13,20:19:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,20:20:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,20:21:00,1483.50,1483.50,1483.50,1483.50,23
2007/11/13,20:23:00,1483.25,1483.25,1483.25,1483.25,2
2007/11/13,20:25:00,1483.50,1483.50,1483.25,1483.25,12
2007/11/13,20:26:00,1483.25,1483.50,1483.25,1483.50,9
2007/11/13,20:27:00,1483.50,1483.75,1483.50,1483.75,62
2007/11/13,20:29:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,20:30:00,1483.75,1483.75,1483.25,1483.75,502
2007/11/13,20:31:00,1483.75,1483.75,1483.50,1483.50,7
2007/11/13,20:32:00,1483.50,1483.50,1483.25,1483.25,30
2007/11/13,20:33:00,1483.50,1483.50,1483.50,1483.50,17
2007/11/13,20:34:00,1483.50,1483.50,1483.25,1483.50,6
2007/11/13,20:35:00,1483.50,1483.75,1483.50,1483.75,28
2007/11/13,20:36:00,1483.75,1483.75,1483.75,1483.75,9
2007/11/13,20:38:00,1483.50,1483.75,1483.50,1483.75,28
2007/11/13,20:39:00,1483.75,1483.75,1483.50,1483.50,7
2007/11/13,20:40:00,1483.50,1483.75,1483.50,1483.75,7
2007/11/13,20:41:00,1483.75,1483.75,1483.75,1483.75,15
2007/11/13,20:42:00,1483.75,1483.75,1483.50,1483.50,42
2007/11/13,20:43:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,20:45:00,1483.50,1483.75,1483.50,1483.75,4
2007/11/13,20:46:00,1483.75,1483.75,1483.50,1483.75,33
2007/11/13,20:47:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,20:48:00,1483.50,1483.50,1483.50,1483.50,3
2007/11/13,20:49:00,1483.50,1483.75,1483.50,1483.75,8
2007/11/13,20:50:00,1483.75,1483.75,1483.75,1483.75,20
2007/11/13,20:51:00,1483.50,1483.50,1483.50,1483.50,5
2007/11/13,20:52:00,1483.50,1483.75,1483.50,1483.75,5
2007/11/13,20:56:00,1483.75,1483.75,1483.50,1483.50,216
2007/11/13,20:57:00,1483.50,1483.75,1483.50,1483.75,42
2007/11/13,20:58:00,1483.50,1483.50,1483.50,1483.50,3
2007/11/13,20:59:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,21:00:00,1483.50,1483.50,1483.50,1483.50,2
2007/11/13,21:01:00,1483.50,1483.75,1483.50,1483.75,21
2007/11/13,21:02:00,1483.75,1483.75,1483.75,1483.75,1
2007/11/13,21:03:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,21:04:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,21:05:00,1483.75,1483.75,1483.75,1483.75,2
2007/11/13,21:06:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,21:07:00,1483.75,1483.75,1483.75,1483.75,66
2007/11/13,21:08:00,1483.75,1483.75,1483.75,1483.75,1
2007/11/13,21:09:00,1483.75,1484.25,1483.75,1484.00,451
2007/11/13,21:10:00,1484.25,1484.50,1484.00,1484.50,146
2007/11/13,21:11:00,1484.50,1484.50,1484.50,1484.50,7
2007/11/13,21:12:00,1484.50,1484.75,1484.50,1484.50,47
2007/11/13,21:13:00,1484.75,1484.75,1484.25,1484.25,103
2007/11/13,21:14:00,1484.50,1484.50,1484.50,1484.50,5
2007/11/13,21:15:00,1484.50,1484.50,1484.25,1484.50,8
2007/11/13,21:16:00,1484.25,1484.50,1484.25,1484.25,91
2007/11/13,21:17:00,1484.50,1484.50,1484.25,1484.25,34
2007/11/13,21:18:00,1484.25,1484.50,1484.25,1484.25,117
2007/11/13,21:19:00,1484.25,1484.25,1484.25,1484.25,1
2007/11/13,21:20:00,1484.25,1484.25,1484.25,1484.25,5
2007/11/13,21:21:00,1484.25,1484.25,1484.25,1484.25,28
2007/11/13,21:23:00,1484.25,1484.50,1484.25,1484.25,9
2007/11/13,21:24:00,1484.50,1484.50,1484.25,1484.25,20
2007/11/13,21:25:00,1484.25,1484.25,1484.25,1484.25,1
2007/11/13,21:26:00,1484.00,1484.00,1483.75,1484.00,90
2007/11/13,21:27:00,1484.00,1484.00,1484.00,1484.00,30
2007/11/13,21:28:00,1484.00,1484.00,1483.75,1483.75,13
2007/11/13,21:30:00,1483.75,1483.75,1483.75,1483.75,4
2007/11/13,21:31:00,1484.00,1484.00,1484.00,1484.00,10
2007/11/13,21:32:00,1484.00,1484.25,1484.00,1484.25,46
2007/11/13,21:33:00,1484.00,1484.25,1484.00,1484.25,25
2007/11/13,21:34:00,1484.25,1484.25,1484.25,1484.25,1
2007/11/13,21:35:00,1484.00,1484.00,1484.00,1484.00,1
2007/11/13,21:36:00,1484.00,1484.00,1484.00,1484.00,7
2007/11/13,21:37:00,1484.00,1484.25,1484.00,1484.00,26
2007/11/13,21:38:00,1484.25,1484.25,1483.75,1484.00,66
2007/11/13,21:39:00,1484.00,1484.00,1484.00,1484.00,9
2007/11/13,21:40:00,1484.00,1484.00,1484.00,1484.00,1
2007/11/13,21:42:00,1484.00,1484.00,1484.00,1484.00,30
2007/11/13,21:44:00,1484.00,1484.00,1483.75,1484.00,22
2007/11/13,21:45:00,1484.00,1484.00,1483.75,1483.75,53
2007/11/13,21:46:00,1483.75,1483.75,1483.75,1483.75,3
2007/11/13,21:47:00,1483.75,1483.75,1483.75,1483.75,6
2007/11/13,21:48:00,1483.75,1483.75,1483.75,1483.75,1
2007/11/13,21:49:00,1483.75,1483.75,1483.75,1483.75,13
2007/11/13,21:50:00,1483.75,1483.75,1483.75,1483.75,15
2007/11/13,21:51:00,1483.75,1483.75,1483.50,1483.75,22
2007/11/13,21:52:00,1483.75,1483.75,1483.75,1483.75,67
2007/11/13,21:53:00,1483.75,1483.75,1483.50,1483.50,27
2007/11/13,21:54:00,1483.50,1483.75,1483.50,1483.50,15
2007/11/13,21:55:00,1483.75,1483.75,1483.75,1483.75,28
2007/11/13,21:56:00,1483.75,1484.00,1483.75,1484.00,66
2007/11/13,21:57:00,1483.75,1484.00,1483.75,1484.00,3
2007/11/13,21:58:00,1484.00,1484.00,1484.00,1484.00,25
2007/11/13,21:59:00,1483.75,1484.25,1483.75,1484.00,110
2007/11/13,22:00:00,1484.00,1484.00,1484.00,1484.00,8
2007/11/13,22:01:00,1484.25,1484.25,1484.00,1484.25,6
2007/11/13,22:02:00,1484.00,1484.25,1484.00,1484.00,4
2007/11/13,22:03:00,1484.00,1484.00,1484.00,1484.00,58
2007/11/13,22:04:00,1483.75,1484.00,1483.75,1484.00,25
2007/11/13,22:05:00,1483.75,1483.75,1483.75,1483.75,4
2007/11/13,22:06:00,1483.75,1483.75,1483.75,1483.75,2
2007/11/13,22:07:00,1483.75,1484.00,1483.75,1483.75,12
2007/11/13,22:08:00,1483.75,1483.75,1483.00,1483.00,229
2007/11/13,22:09:00,1483.00,1483.00,1482.25,1482.75,243
2007/11/13,22:10:00,1483.00,1483.50,1482.50,1482.50,56
2007/11/13,22:11:00,1482.50,1482.75,1482.25,1482.50,14
2007/11/13,22:12:00,1482.25,1482.50,1482.25,1482.25,26
2007/11/13,22:13:00,1482.25,1482.50,1482.25,1482.50,31
2007/11/13,22:14:00,1482.50,1482.75,1482.50,1482.75,7
2007/11/13,22:15:00,1482.50,1482.50,1482.50,1482.50,1
2007/11/13,22:16:00,1482.75,1482.75,1482.75,1482.75,1
2007/11/13,22:17:00,1482.50,1482.50,1482.50,1482.50,1
2007/11/13,22:18:00,1482.50,1482.75,1482.50,1482.75,7
2007/11/13,22:19:00,1482.75,1482.75,1482.75,1482.75,2
2007/11/13,22:20:00,1482.75,1482.75,1482.75,1482.75,1
2007/11/13,22:22:00,1482.75,1483.25,1482.75,1482.75,12
2007/11/13,22:23:00,1483.25,1483.50,1483.25,1483.50,7
2007/11/13,22:24:00,1483.50,1483.50,1483.25,1483.25,18
2007/11/13,22:25:00,1483.25,1483.50,1483.25,1483.50,34
2007/11/13,22:26:00,1483.25,1483.25,1483.25,1483.25,3
2007/11/13,22:27:00,1483.25,1483.50,1483.25,1483.50,23
2007/11/13,22:28:00,1483.50,1483.50,1483.50,1483.50,11
2007/11/13,22:29:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,22:30:00,1483.25,1483.25,1483.25,1483.25,34
2007/11/13,22:31:00,1483.25,1483.25,1483.25,1483.25,11
2007/11/13,22:33:00,1483.25,1483.25,1483.25,1483.25,4
2007/11/13,22:34:00,1483.25,1483.25,1483.25,1483.25,1
2007/11/13,22:36:00,1483.25,1483.25,1483.25,1483.25,40
2007/11/13,22:37:00,1483.25,1483.25,1483.25,1483.25,51
2007/11/13,22:38:00,1483.25,1483.25,1483.25,1483.25,11
2007/11/13,22:39:00,1483.25,1483.50,1483.25,1483.25,15
2007/11/13,22:40:00,1483.25,1483.25,1483.25,1483.25,6
2007/11/13,22:41:00,1483.25,1483.25,1483.25,1483.25,1
2007/11/13,22:42:00,1483.25,1483.25,1483.25,1483.25,1
2007/11/13,22:43:00,1483.25,1483.25,1483.25,1483.25,2
2007/11/13,22:44:00,1483.25,1483.25,1483.25,1483.25,33
2007/11/13,22:45:00,1483.25,1483.25,1483.25,1483.25,12
2007/11/13,22:46:00,1483.25,1483.25,1483.00,1483.25,13
2007/11/13,22:47:00,1483.00,1483.25,1483.00,1483.25,11
2007/11/13,22:48:00,1483.50,1483.50,1483.50,1483.50,2
2007/11/13,22:49:00,1483.25,1483.50,1483.25,1483.50,2
2007/11/13,22:50:00,1483.25,1483.25,1483.25,1483.25,2
2007/11/13,22:51:00,1483.50,1483.50,1483.50,1483.50,1
2007/11/13,22:53:00,1483.25,1483.25,1483.25,1483.25,1
2007/11/13,22:54:00,1483.25,1484.00,1483.25,1484.00,386
2007/11/13,22:55:00,1484.00,1484.50,1484.00,1484.50,96
2007/11/13,22:56:00,1484.50,1485.00,1484.50,1484.50,370
2007/11/13,22:57:00,1484.75,1485.00,1484.50,1485.00,73
2007/11/13,22:58:00,1484.75,1484.75,1484.75,1484.75,10
2007/11/13,22:59:00,1484.75,1484.75,1484.75,1484.75,17
2007/11/13,23:00:00,1485.00,1485.00,1485.00,1485.00,1
2007/11/13,23:01:00,1485.00,1485.00,1484.75,1484.75,16
2007/11/13,23:02:00,1485.00,1485.50,1485.00,1485.00,187
2007/11/13,23:03:00,1485.25,1485.50,1485.25,1485.25,21
2007/11/13,23:04:00,1485.25,1485.25,1485.25,1485.25,2
2007/11/13,23:05:00,1485.50,1485.50,1485.50,1485.50,1
2007/11/13,23:06:00,1485.25,1485.50,1485.25,1485.25,74
2007/11/13,23:07:00,1485.50,1485.50,1485.50,1485.50,14
2007/11/13,23:08:00,1485.50,1485.75,1485.50,1485.50,485
2007/11/13,23:09:00,1485.50,1485.75,1485.50,1485.75,406
2007/11/13,23:10:00,1485.50,1486.00,1485.50,1486.00,79
2007/11/13,23:11:00,1485.75,1486.00,1485.50,1485.75,206
2007/11/13,23:12:00,1485.75,1485.75,1485.75,1485.75,47
2007/11/13,23:13:00,1486.00,1486.00,1485.75,1485.75,21
2007/11/13,23:14:00,1485.75,1485.75,1485.75,1485.75,1
2007/11/13,23:15:00,1485.75,1485.75,1485.25,1485.50,35
2007/11/13,23:16:00,1485.50,1485.75,1485.50,1485.50,17
2007/11/13,23:17:00,1485.50,1485.50,1485.50,1485.50,12
2007/11/13,23:19:00,1485.75,1485.75,1485.50,1485.50,34
2007/11/13,23:20:00,1485.75,1485.75,1485.75,1485.75,2
2007/11/13,23:21:00,1485.75,1485.75,1485.75,1485.75,17
2007/11/13,23:22:00,1485.75,1486.50,1485.75,1486.25,288
2007/11/13,23:23:00,1486.25,1486.25,1486.00,1486.00,22
2007/11/13,23:24:00,1486.00,1486.25,1486.00,1486.25,20
2007/11/13,23:25:00,1486.00,1486.25,1486.00,1486.25,27
2007/11/13,23:26:00,1486.00,1486.25,1486.00,1486.25,5
2007/11/13,23:27:00,1486.00,1486.25,1486.00,1486.25,25
2007/11/13,23:28:00,1486.25,1486.25,1485.75,1486.00,29
2007/11/13,23:29:00,1486.00,1486.00,1486.00,1486.00,12
2007/11/13,23:30:00,1486.00,1486.00,1486.00,1486.00,13
2007/11/13,23:31:00,1485.75,1486.00,1485.75,1486.00,28
2007/11/13,23:32:00,1486.00,1486.00,1486.00,1486.00,3
2007/11/13,23:33:00,1485.75,1485.75,1485.75,1485.75,13
2007/11/13,23:34:00,1485.75,1485.75,1485.75,1485.75,21
2007/11/13,23:35:00,1485.75,1485.75,1485.75,1485.75,1
2007/11/13,23:36:00,1485.75,1485.75,1485.75,1485.75,2
2007/11/13,23:37:00,1485.75,1486.00,1485.75,1486.00,2
2007/11/13,23:38:00,1485.75,1485.75,1485.75,1485.75,19
2007/11/13,23:39:00,1485.75,1486.00,1485.75,1486.00,7
2007/11/13,23:40:00,1486.00,1486.00,1485.75,1485.75,19
2007/11/13,23:42:00,1486.00,1486.00,1486.00,1486.00,106
2007/11/13,23:43:00,1486.25,1486.25,1486.25,1486.25,43
2007/11/13,23:44:00,1486.25,1486.25,1486.25,1486.25,1
2007/11/13,23:45:00,1486.25,1486.25,1486.00,1486.00,11
2007/11/13,23:46:00,1486.25,1486.25,1486.25,1486.25,6
2007/11/13,23:47:00,1486.25,1486.25,1486.00,1486.00,17
2007/11/13,23:49:00,1486.25,1486.25,1486.00,1486.25,5
2007/11/13,23:50:00,1486.25,1486.25,1486.25,1486.25,3
2007/11/13,23:51:00,1486.25,1486.50,1486.00,1486.00,303
2007/11/13,23:52:00,1486.00,1486.00,1486.00,1486.00,2
2007/11/13,23:53:00,1486.25,1486.25,1486.25,1486.25,1
2007/11/13,23:54:00,1486.25,1486.25,1486.25,1486.25,7
2007/11/13,23:55:00,1486.25,1486.25,1486.25,1486.25,18
2007/11/13,23:56:00,1486.00,1486.25,1486.00,1486.25,13
2007/11/13,23:57:00,1486.50,1486.50,1486.50,1486.50,20
2007/11/13,23:58:00,1486.50,1486.75,1486.50,1486.50,29
2007/11/13,23:59:00,1486.50,1486.50,1486.25,1486.25,13
2007/11/14,00:01:00,1486.50,1486.50,1486.00,1486.00,33
2007/11/14,00:02:00,1486.00,1486.50,1486.00,1486.00,34
2007/11/14,00:03:00,1486.25,1486.25,1486.00,1486.00,4
2007/11/14,00:04:00,1486.25,1486.25,1486.25,1486.25,1
2007/11/14,00:05:00,1486.25,1486.25,1486.25,1486.25,4
2007/11/14,00:06:00,1486.25,1486.25,1486.00,1486.25,6
2007/11/14,00:08:00,1486.50,1486.50,1486.25,1486.50,27
2007/11/14,00:10:00,1486.25,1486.25,1486.25,1486.25,8
2007/11/14,00:11:00,1486.25,1486.50,1486.25,1486.50,6
2007/11/14,00:12:00,1486.50,1486.50,1486.25,1486.25,30
2007/11/14,00:13:00,1486.50,1486.50,1486.25,1486.25,72
2007/11/14,00:14:00,1486.50,1486.50,1486.50,1486.50,1
2007/11/14,00:15:00,1486.50,1486.50,1486.25,1486.25,4
2007/11/14,00:16:00,1486.25,1486.50,1486.25,1486.50,87
2007/11/14,00:17:00,1486.50,1486.75,1486.50,1486.75,33
2007/11/14,00:18:00,1486.75,1486.75,1486.50,1486.50,14
2007/11/14,00:19:00,1486.75,1486.75,1486.50,1486.75,25
2007/11/14,00:20:00,1486.75,1486.75,1486.75,1486.75,1
2007/11/14,00:21:00,1486.75,1486.75,1486.50,1486.75,36
2007/11/14,00:22:00,1486.75,1486.75,1486.50,1486.50,2
2007/11/14,00:23:00,1486.75,1487.75,1486.75,1487.25,853
2007/11/14,00:24:00,1487.25,1487.75,1487.25,1487.50,102
2007/11/14,00:25:00,1487.25,1487.25,1487.00,1487.00,14
2007/11/14,00:26:00,1487.25,1487.50,1487.00,1487.25,112
2007/11/14,00:27:00,1487.25,1487.50,1487.00,1487.25,134
2007/11/14,00:28:00,1487.00,1487.00,1487.00,1487.00,1
2007/11/14,00:29:00,1487.00,1487.00,1486.75,1487.00,57
2007/11/14,00:30:00,1487.00,1487.25,1486.75,1487.25,10
2007/11/14,00:31:00,1487.00,1487.00,1487.00,1487.00,61
2007/11/14,00:32:00,1487.00,1487.00,1487.00,1487.00,7
2007/11/14,00:33:00,1487.25,1487.50,1487.25,1487.50,50
2007/11/14,00:34:00,1487.50,1487.50,1487.25,1487.50,12
2007/11/14,00:35:00,1487.50,1487.50,1487.25,1487.50,144
2007/11/14,00:36:00,1487.75,1487.75,1487.50,1487.50,182
2007/11/14,00:37:00,1487.25,1487.25,1486.75,1487.00,589
2007/11/14,00:38:00,1487.00,1487.25,1486.75,1487.00,51
2007/11/14,00:39:00,1487.25,1487.25,1487.25,1487.25,13
2007/11/14,00:40:00,1487.25,1487.25,1487.00,1487.00,29
2007/11/14,00:41:00,1487.00,1487.25,1487.00,1487.25,9
2007/11/14,00:43:00,1487.00,1487.00,1487.00,1487.00,1
2007/11/14,00:44:00,1487.00,1487.25,1487.00,1487.25,12
2007/11/14,00:45:00,1487.25,1487.25,1487.25,1487.25,1
2007/11/14,00:47:00,1487.00,1487.00,1487.00,1487.00,27
2007/11/14,00:48:00,1487.00,1487.00,1487.00,1487.00,1
2007/11/14,00:49:00,1487.00,1487.00,1486.50,1486.75,80
2007/11/14,00:50:00,1486.50,1486.75,1486.50,1486.75,53
2007/11/14,00:51:00,1486.75,1486.75,1486.75,1486.75,2
2007/11/14,00:52:00,1486.50,1486.50,1486.50,1486.50,1
2007/11/14,00:53:00,1486.50,1486.50,1486.50,1486.50,16
2007/11/14,00:54:00,1486.50,1487.00,1486.50,1486.75,147
2007/11/14,00:55:00,1486.75,1486.75,1486.75,1486.75,123
2007/11/14,00:56:00,1486.75,1486.75,1486.50,1486.75,279
2007/11/14,00:57:00,1486.75,1486.75,1486.75,1486.75,1
2007/11/14,00:58:00,1486.50,1486.75,1486.50,1486.50,19
2007/11/14,00:59:00,1486.50,1487.00,1486.50,1487.00,57
2007/11/14,01:00:00,1487.00,1487.00,1487.00,1487.00,4
2007/11/14,01:01:00,1486.75,1486.75,1486.50,1486.50,108
2007/11/14,01:02:00,1486.25,1486.50,1485.75,1486.00,293
2007/11/14,01:03:00,1485.75,1486.25,1485.50,1486.25,228
2007/11/14,01:04:00,1486.25,1486.25,1485.50,1486.25,155
2007/11/14,01:05:00,1486.00,1486.50,1485.75,1486.50,116
2007/11/14,01:06:00,1486.75,1487.00,1486.50,1487.00,180
2007/11/14,01:07:00,1487.00,1487.50,1487.00,1487.25,202
2007/11/14,01:08:00,1487.25,1487.50,1487.25,1487.25,193
2007/11/14,01:09:00,1487.00,1487.25,1487.00,1487.00,45
2007/11/14,01:10:00,1486.75,1487.00,1486.50,1486.50,54
2007/11/14,01:11:00,1486.50,1486.50,1485.25,1485.50,272
2007/11/14,01:12:00,1485.75,1488.25,1485.75,1486.75,1528
2007/11/14,01:13:00,1487.00,1487.00,1486.50,1486.75,138
2007/11/14,01:14:00,1486.50,1486.50,1486.00,1486.25,177
2007/11/14,01:15:00,1486.25,1486.25,1485.75,1485.75,167
2007/11/14,01:16:00,1485.75,1486.00,1485.75,1486.00,83
2007/11/14,01:17:00,1485.75,1486.25,1485.75,1485.75,85
2007/11/14,01:18:00,1485.75,1486.00,1485.50,1485.50,62
2007/11/14,01:19:00,1485.75,1486.50,1485.75,1486.50,160
2007/11/14,01:20:00,1486.50,1487.00,1486.25,1486.75,136
2007/11/14,01:21:00,1487.00,1487.00,1486.50,1487.00,82
2007/11/14,01:22:00,1486.75,1487.25,1486.75,1486.75,66
2007/11/14,01:23:00,1486.75,1487.00,1486.75,1486.75,30
2007/11/14,01:24:00,1487.00,1487.25,1487.00,1487.00,26
2007/11/14,01:25:00,1486.75,1487.25,1486.75,1487.25,64
2007/11/14,01:26:00,1487.25,1487.50,1487.00,1487.50,46
2007/11/14,01:27:00,1487.25,1487.50,1487.25,1487.50,96
2007/11/14,01:28:00,1487.25,1487.75,1487.25,1487.75,68
2007/11/14,01:29:00,1487.50,1487.50,1487.50,1487.50,54
2007/11/14,01:30:00,1487.50,1487.75,1487.50,1487.75,158
2007/11/14,01:31:00,1487.75,1488.00,1487.50,1488.00,76
2007/11/14,01:32:00,1488.00,1488.00,1487.75,1487.75,118
2007/11/14,01:33:00,1487.75,1487.75,1487.50,1487.75,78
2007/11/14,01:34:00,1487.50,1487.50,1487.25,1487.50,75
2007/11/14,01:35:00,1487.50,1487.75,1487.25,1487.25,65
2007/11/14,01:36:00,1487.25,1487.50,1487.00,1487.50,48
2007/11/14,01:37:00,1487.75,1487.75,1487.50,1487.50,13
2007/11/14,01:38:00,1487.25,1487.25,1486.50,1486.75,208
2007/11/14,01:39:00,1486.75,1486.75,1486.25,1486.50,87
2007/11/14,01:40:00,1486.50,1487.00,1486.50,1486.75,64
2007/11/14,01:41:00,1486.75,1487.00,1486.25,1486.25,78
2007/11/14,01:42:00,1486.25,1486.75,1486.25,1486.50,149
2007/11/14,01:43:00,1486.50,1486.50,1485.75,1486.25,103
2007/11/14,01:44:00,1486.25,1486.25,1485.25,1485.25,464
2007/11/14,01:45:00,1485.25,1485.25,1484.25,1484.50,588
2007/11/14,01:46:00,1484.50,1485.00,1484.25,1485.00,164
2007/11/14,01:47:00,1485.00,1485.75,1484.75,1485.50,139
2007/11/14,01:48:00,1485.50,1485.50,1484.75,1484.75,274
2007/11/14,01:49:00,1485.00,1486.25,1485.00,1486.25,567
2007/11/14,01:50:00,1486.50,1486.75,1486.25,1486.50,153
2007/11/14,01:51:00,1486.50,1487.00,1486.50,1486.75,534
2007/11/14,01:52:00,1486.75,1486.75,1486.00,1486.25,295
2007/11/14,01:53:00,1486.00,1486.00,1485.50,1485.50,261
2007/11/14,01:54:00,1485.50,1485.75,1485.25,1485.50,163
2007/11/14,01:55:00,1485.50,1485.75,1485.50,1485.75,85
2007/11/14,01:56:00,1485.75,1485.75,1485.50,1485.50,99
2007/11/14,01:57:00,1485.50,1485.50,1485.25,1485.50,225
2007/11/14,01:58:00,1485.50,1485.50,1485.00,1485.25,181
2007/11/14,01:59:00,1485.25,1485.75,1485.25,1485.75,28
2007/11/14,02:00:00,1485.75,1486.25,1485.75,1486.00,412
2007/11/14,02:01:00,1486.00,1486.00,1483.25,1483.75,869
2007/11/14,02:02:00,1483.50,1483.50,1482.25,1482.50,1119
2007/11/14,02:03:00,1482.75,1483.00,1482.00,1482.50,793
2007/11/14,02:04:00,1482.25,1482.50,1481.75,1482.25,214
2007/11/14,02:05:00,1482.00,1482.25,1481.75,1482.00,249
2007/11/14,02:06:00,1482.00,1482.25,1481.25,1481.50,844
2007/11/14,02:07:00,1481.50,1482.25,1481.25,1482.25,172
2007/11/14,02:08:00,1482.25,1483.50,1482.25,1483.25,434
2007/11/14,02:09:00,1483.50,1484.25,1483.00,1483.75,547
2007/11/14,02:10:00,1483.75,1484.00,1483.25,1483.25,584
2007/11/14,02:11:00,1483.25,1483.75,1483.25,1483.50,210
2007/11/14,02:12:00,1483.50,1484.25,1483.50,1484.00,301
2007/11/14,02:13:00,1484.00,1484.75,1484.00,1484.75,140
2007/11/14,02:14:00,1484.50,1484.75,1484.50,1484.75,16
2007/11/14,02:15:00,1484.50,1485.25,1484.50,1485.25,200
2007/11/14,02:16:00,1485.25,1485.75,1485.25,1485.50,408
2007/11/14,02:17:00,1485.75,1486.00,1485.25,1485.50,305
2007/11/14,02:18:00,1485.50,1485.50,1484.50,1485.00,422
2007/11/14,02:19:00,1484.75,1485.00,1484.50,1484.50,386
2007/11/14,02:20:00,1484.50,1484.50,1484.25,1484.50,85
2007/11/14,02:21:00,1484.50,1484.75,1484.50,1484.50,111
2007/11/14,02:22:00,1484.75,1485.00,1484.50,1485.00,57
2007/11/14,02:23:00,1485.00,1485.00,1484.75,1485.00,20
2007/11/14,02:24:00,1485.00,1485.50,1485.00,1485.25,119
2007/11/14,02:25:00,1485.00,1485.00,1484.50,1484.50,155
2007/11/14,02:26:00,1484.75,1484.75,1484.50,1484.50,215
2007/11/14,02:27:00,1484.50,1484.75,1484.25,1484.75,198
2007/11/14,02:28:00,1484.75,1485.00,1484.50,1484.50,119
2007/11/14,02:29:00,1484.75,1484.75,1484.50,1484.75,136
2007/11/14,02:30:00,1484.75,1485.00,1484.75,1484.75,212
2007/11/14,02:31:00,1484.75,1485.25,1484.25,1484.25,483
2007/11/14,02:32:00,1484.25,1484.25,1483.75,1483.75,262
2007/11/14,02:33:00,1483.75,1483.75,1483.00,1483.25,627
2007/11/14,02:34:00,1483.25,1483.50,1483.25,1483.50,259
2007/11/14,02:35:00,1483.50,1483.75,1483.25,1483.25,364
2007/11/14,02:36:00,1483.25,1483.25,1482.75,1483.00,266
2007/11/14,02:37:00,1483.00,1483.25,1482.50,1482.75,675
2007/11/14,02:38:00,1482.75,1482.75,1481.75,1481.75,713
2007/11/14,02:39:00,1482.00,1482.00,1481.50,1482.00,532
2007/11/14,02:40:00,1481.75,1482.00,1481.50,1481.75,262
2007/11/14,02:41:00,1481.75,1482.25,1481.25,1481.25,597
2007/11/14,02:42:00,1481.00,1481.75,1481.00,1481.50,703
2007/11/14,02:43:00,1481.50,1481.50,1481.00,1481.00,516
2007/11/14,02:44:00,1481.00,1481.50,1481.00,1481.50,152
2007/11/14,02:45:00,1481.25,1481.50,1481.00,1481.25,100
2007/11/14,02:46:00,1481.50,1481.75,1481.50,1481.75,79
2007/11/14,02:47:00,1481.75,1482.25,1481.75,1482.25,299
2007/11/14,02:48:00,1482.25,1482.75,1482.00,1482.50,636
2007/11/14,02:49:00,1482.50,1482.50,1482.00,1482.25,182
2007/11/14,02:50:00,1482.25,1482.50,1482.00,1482.50,266
2007/11/14,02:51:00,1482.50,1483.00,1482.50,1482.75,137
2007/11/14,02:52:00,1483.00,1483.25,1483.00,1483.25,142
2007/11/14,02:53:00,1483.25,1483.75,1483.25,1483.50,251
2007/11/14,02:54:00,1483.75,1484.00,1483.25,1483.25,415
2007/11/14,02:55:00,1483.00,1483.25,1483.00,1483.25,129
2007/11/14,02:56:00,1483.00,1483.75,1483.00,1483.50,205
2007/11/14,02:57:00,1483.50,1484.00,1482.75,1483.00,724
2007/11/14,02:58:00,1483.00,1483.25,1482.75,1483.25,161
2007/11/14,02:59:00,1483.25,1483.50,1483.00,1483.50,354
2007/11/14,03:00:00,1483.25,1483.50,1483.25,1483.50,116
2007/11/14,03:01:00,1483.50,1483.50,1483.00,1483.25,111
2007/11/14,03:02:00,1483.25,1483.25,1482.50,1482.50,328
2007/11/14,03:03:00,1482.50,1482.75,1481.75,1482.00,337
2007/11/14,03:04:00,1482.00,1482.25,1482.00,1482.25,96
2007/11/14,03:05:00,1482.25,1482.50,1482.25,1482.50,268
2007/11/14,03:06:00,1482.75,1483.25,1482.75,1483.00,61
2007/11/14,03:07:00,1483.00,1483.00,1482.50,1482.75,68
2007/11/14,03:08:00,1483.00,1483.25,1483.00,1483.00,103
2007/11/14,03:09:00,1483.00,1483.25,1483.00,1483.25,47
2007/11/14,03:10:00,1483.00,1483.50,1483.00,1483.50,134
2007/11/14,03:11:00,1483.50,1484.75,1483.50,1484.75,818
2007/11/14,03:12:00,1484.75,1485.00,1484.50,1484.50,389
2007/11/14,03:13:00,1484.50,1484.75,1484.25,1484.75,59
2007/11/14,03:14:00,1484.50,1484.50,1484.25,1484.25,70
2007/11/14,03:15:00,1484.50,1485.50,1484.50,1485.25,488
2007/11/14,03:16:00,1485.25,1485.75,1485.00,1485.25,308
2007/11/14,03:17:00,1485.25,1485.25,1484.50,1484.75,335
2007/11/14,03:18:00,1485.00,1485.00,1484.50,1484.75,123
2007/11/14,03:19:00,1485.00,1485.00,1484.75,1485.00,83
2007/11/14,03:20:00,1484.75,1485.25,1484.75,1485.25,432
2007/11/14,03:21:00,1485.00,1485.25,1484.75,1484.75,126
2007/11/14,03:22:00,1484.50,1484.75,1484.50,1484.75,18
2007/11/14,03:23:00,1484.50,1484.75,1484.50,1484.75,16
2007/11/14,03:24:00,1484.75,1484.75,1484.50,1484.75,8
2007/11/14,03:25:00,1484.50,1484.50,1484.25,1484.25,89
2007/11/14,03:26:00,1484.50,1485.00,1484.50,1484.50,131
2007/11/14,03:27:00,1484.75,1484.75,1484.75,1484.75,19
2007/11/14,03:28:00,1484.50,1485.00,1484.50,1485.00,3
2007/11/14,03:29:00,1484.75,1485.75,1484.75,1485.75,404
2007/11/14,03:30:00,1485.75,1485.75,1485.25,1485.25,455
2007/11/14,03:31:00,1485.50,1485.50,1485.25,1485.25,15
2007/11/14,03:32:00,1485.50,1485.50,1485.25,1485.50,30
2007/11/14,03:33:00,1485.50,1485.75,1485.25,1485.50,57
2007/11/14,03:34:00,1485.50,1485.50,1485.25,1485.25,42
2007/11/14,03:35:00,1485.50,1485.75,1485.50,1485.75,154
2007/11/14,03:36:00,1485.75,1485.75,1485.50,1485.75,9
2007/11/14,03:37:00,1485.50,1487.00,1485.50,1486.50,803
2007/11/14,03:38:00,1486.50,1486.75,1486.50,1486.50,157
2007/11/14,03:39:00,1486.75,1486.75,1486.50,1486.50,230
2007/11/14,03:40:00,1486.25,1486.75,1486.25,1486.75,129
2007/11/14,03:41:00,1486.75,1486.75,1486.25,1486.25,408
2007/11/14,03:42:00,1486.50,1486.50,1486.25,1486.25,38
2007/11/14,03:43:00,1486.25,1486.50,1486.25,1486.50,60
2007/11/14,03:44:00,1486.50,1486.50,1486.25,1486.25,68
2007/11/14,03:45:00,1486.25,1486.25,1486.00,1486.00,26
2007/11/14,03:46:00,1486.50,1486.50,1486.25,1486.25,59
2007/11/14,03:47:00,1486.25,1486.50,1486.25,1486.50,22
2007/11/14,03:48:00,1486.25,1486.25,1486.00,1486.25,61
2007/11/14,03:49:00,1486.25,1486.25,1486.25,1486.25,31
2007/11/14,03:50:00,1486.25,1486.25,1486.00,1486.00,180
2007/11/14,03:51:00,1485.75,1486.25,1485.75,1486.25,131
2007/11/14,03:52:00,1486.00,1486.00,1485.75,1485.75,156
2007/11/14,03:53:00,1485.75,1486.00,1485.75,1485.75,47
2007/11/14,03:54:00,1486.00,1486.00,1485.50,1485.75,106
2007/11/14,03:55:00,1486.00,1486.00,1485.50,1486.00,313
2007/11/14,03:56:00,1485.75,1485.75,1485.75,1485.75,72
2007/11/14,03:57:00,1485.75,1485.75,1485.50,1485.50,6
2007/11/14,03:58:00,1485.75,1486.00,1485.50,1485.50,45
2007/11/14,03:59:00,1486.00,1486.00,1485.50,1486.00,87
2007/11/14,04:00:00,1485.75,1485.75,1485.50,1485.50,196
2007/11/14,04:01:00,1485.50,1485.75,1485.50,1485.75,233
2007/11/14,04:02:00,1486.00,1486.00,1485.75,1485.75,20
2007/11/14,04:03:00,1485.75,1485.75,1485.50,1485.50,26
2007/11/14,04:04:00,1485.50,1486.00,1485.50,1486.00,273
2007/11/14,04:05:00,1486.00,1486.50,1486.00,1486.25,277
2007/11/14,04:06:00,1486.25,1486.25,1486.00,1486.00,31
2007/11/14,04:07:00,1486.00,1486.00,1486.00,1486.00,109
2007/11/14,04:08:00,1486.00,1486.25,1486.00,1486.00,35
2007/11/14,04:09:00,1485.75,1485.75,1485.25,1485.25,161
2007/11/14,04:10:00,1485.25,1485.25,1485.25,1485.25,91
2007/11/14,04:11:00,1485.25,1485.25,1485.00,1485.25,253
2007/11/14,04:12:00,1485.25,1485.50,1485.25,1485.50,21
2007/11/14,04:13:00,1485.50,1485.50,1485.50,1485.50,94
2007/11/14,04:14:00,1485.50,1485.50,1485.25,1485.50,273
2007/11/14,04:15:00,1485.25,1485.25,1485.25,1485.25,22
2007/11/14,04:16:00,1485.25,1485.25,1485.25,1485.25,4
2007/11/14,04:17:00,1485.50,1485.75,1485.25,1485.50,228
2007/11/14,04:18:00,1485.25,1485.50,1485.00,1485.00,76
2007/11/14,04:19:00,1485.25,1485.25,1485.00,1485.00,74
2007/11/14,04:20:00,1485.00,1485.25,1485.00,1485.25,47
2007/11/14,04:21:00,1485.50,1485.50,1485.25,1485.25,35
2007/11/14,04:22:00,1485.25,1485.25,1485.00,1485.00,52
2007/11/14,04:23:00,1485.00,1485.50,1485.00,1485.25,104
2007/11/14,04:24:00,1485.25,1485.25,1485.25,1485.25,11
2007/11/14,04:25:00,1485.00,1485.50,1485.00,1485.25,200
2007/11/14,04:26:00,1485.25,1485.75,1485.25,1485.25,170
2007/11/14,04:27:00,1485.50,1485.50,1485.50,1485.50,3
2007/11/14,04:28:00,1485.25,1485.25,1485.25,1485.25,56
2007/11/14,04:29:00,1485.25,1485.25,1485.25,1485.25,1
2007/11/14,04:30:00,1485.50,1485.50,1485.00,1485.50,98
2007/11/14,04:31:00,1485.25,1485.50,1485.25,1485.50,7
2007/11/14,04:32:00,1485.50,1485.50,1485.25,1485.25,10
2007/11/14,04:33:00,1485.25,1485.50,1485.00,1485.25,62
2007/11/14,04:34:00,1485.25,1485.25,1485.25,1485.25,40
2007/11/14,04:35:00,1485.25,1485.50,1485.25,1485.25,72
2007/11/14,04:36:00,1485.25,1485.25,1485.00,1485.00,73
2007/11/14,04:37:00,1485.00,1485.25,1484.75,1485.00,83
2007/11/14,04:38:00,1485.00,1485.25,1485.00,1485.25,85
2007/11/14,04:39:00,1485.25,1485.25,1485.00,1485.00,64
2007/11/14,04:40:00,1485.25,1485.50,1485.25,1485.50,52
2007/11/14,04:41:00,1485.50,1485.50,1485.25,1485.25,10
2007/11/14,04:42:00,1485.25,1485.50,1485.25,1485.50,88
2007/11/14,04:43:00,1485.50,1485.75,1485.25,1485.25,188
2007/11/14,04:44:00,1485.25,1486.00,1485.25,1485.75,326
2007/11/14,04:45:00,1485.75,1486.50,1485.75,1486.50,220
2007/11/14,04:46:00,1486.50,1486.75,1486.50,1486.75,670
2007/11/14,04:47:00,1486.50,1486.75,1486.50,1486.50,52
2007/11/14,04:48:00,1486.75,1486.75,1486.50,1486.75,137
2007/11/14,04:49:00,1486.75,1487.00,1486.50,1487.00,165
2007/11/14,04:50:00,1486.75,1487.00,1486.75,1487.00,200
2007/11/14,04:51:00,1487.00,1487.00,1486.50,1486.50,280
2007/11/14,04:52:00,1486.50,1486.50,1486.25,1486.25,280
2007/11/14,04:53:00,1486.25,1486.50,1486.25,1486.25,212
2007/11/14,04:54:00,1486.25,1486.75,1486.25,1486.75,37
2007/11/14,04:55:00,1486.50,1486.75,1486.25,1486.25,138
2007/11/14,04:56:00,1486.50,1486.50,1486.25,1486.25,454
2007/11/14,04:57:00,1486.25,1486.50,1486.25,1486.50,71
2007/11/14,04:58:00,1486.25,1486.25,1486.25,1486.25,6
2007/11/14,04:59:00,1486.25,1486.25,1486.25,1486.25,46
2007/11/14,05:00:00,1486.25,1486.50,1486.25,1486.25,260
2007/11/14,05:01:00,1486.50,1486.50,1486.00,1486.25,49
2007/11/14,05:02:00,1486.25,1486.25,1485.75,1485.75,271
2007/11/14,05:03:00,1486.00,1486.25,1486.00,1486.00,185
2007/11/14,05:04:00,1486.25,1486.25,1486.00,1486.25,118
2007/11/14,05:05:00,1486.25,1486.25,1486.00,1486.25,60
2007/11/14,05:06:00,1486.00,1486.25,1486.00,1486.25,29
2007/11/14,05:07:00,1486.00,1486.25,1486.00,1486.25,22
2007/11/14,05:08:00,1486.25,1486.25,1486.25,1486.25,9
2007/11/14,05:09:00,1486.25,1486.25,1486.00,1486.00,3
2007/11/14,05:10:00,1486.25,1486.25,1486.25,1486.25,4
2007/11/14,05:11:00,1486.25,1486.25,1486.25,1486.25,99
2007/11/14,05:12:00,1486.25,1486.25,1485.75,1485.75,154
2007/11/14,05:13:00,1485.75,1486.00,1485.75,1485.75,169
2007/11/14,05:14:00,1485.75,1486.00,1485.25,1485.75,416
2007/11/14,05:15:00,1485.75,1486.00,1485.25,1485.50,483
2007/11/14,05:16:00,1485.50,1485.50,1485.25,1485.50,145
2007/11/14,05:17:00,1485.25,1485.50,1485.25,1485.50,69
2007/11/14,05:18:00,1485.50,1485.50,1485.25,1485.25,35
2007/11/14,05:19:00,1485.50,1485.50,1484.75,1484.75,115
2007/11/14,05:20:00,1484.75,1484.75,1484.25,1484.50,336
2007/11/14,05:21:00,1484.50,1484.50,1483.25,1483.50,867
2007/11/14,05:22:00,1483.50,1483.75,1483.25,1483.25,96
2007/11/14,05:23:00,1483.25,1484.00,1483.25,1483.75,472
2007/11/14,05:24:00,1483.75,1483.75,1483.50,1483.75,279
2007/11/14,05:25:00,1483.75,1484.25,1483.75,1484.25,407
2007/11/14,05:26:00,1484.50,1484.75,1484.50,1484.50,294
2007/11/14,05:27:00,1484.50,1484.75,1484.50,1484.50,59
2007/11/14,05:28:00,1484.25,1484.25,1484.25,1484.25,38
2007/11/14,05:29:00,1484.25,1484.50,1483.50,1483.75,506
2007/11/14,05:30:00,1483.75,1484.00,1483.50,1483.75,160
2007/11/14,05:31:00,1483.50,1484.25,1483.50,1484.00,116
2007/11/14,05:32:00,1484.00,1484.25,1483.75,1483.75,231
2007/11/14,05:33:00,1483.75,1483.75,1483.50,1483.75,16
2007/11/14,05:34:00,1483.50,1483.50,1483.00,1483.00,332
2007/11/14,05:35:00,1483.00,1483.25,1483.00,1483.00,77
2007/11/14,05:36:00,1483.00,1483.00,1483.00,1483.00,2
2007/11/14,05:37:00,1483.25,1483.25,1482.25,1482.50,383
2007/11/14,05:38:00,1482.50,1483.00,1482.25,1482.75,321
2007/11/14,05:39:00,1483.00,1483.00,1482.00,1482.25,335
2007/11/14,05:40:00,1482.25,1482.25,1481.00,1481.50,794
2007/11/14,05:41:00,1481.50,1481.50,1481.00,1481.25,611
2007/11/14,05:42:00,1481.25,1481.75,1481.25,1481.50,287
2007/11/14,05:43:00,1481.50,1481.75,1481.25,1481.75,377
2007/11/14,05:44:00,1481.75,1481.75,1481.00,1481.25,553
2007/11/14,05:45:00,1481.25,1481.50,1481.00,1481.50,406
2007/11/14,05:46:00,1481.50,1481.50,1481.00,1481.00,405
2007/11/14,05:47:00,1481.00,1481.25,1480.75,1481.25,831
2007/11/14,05:48:00,1481.25,1481.25,1480.25,1480.25,1111
2007/11/14,05:49:00,1480.50,1480.50,1480.00,1480.50,736
2007/11/14,05:50:00,1480.75,1480.75,1480.25,1480.75,211
2007/11/14,05:51:00,1480.50,1481.50,1480.50,1481.50,647
2007/11/14,05:52:00,1481.50,1482.25,1481.50,1482.00,180
2007/11/14,05:53:00,1482.00,1482.50,1481.25,1481.25,516
2007/11/14,05:54:00,1481.25,1482.00,1481.25,1481.50,240
2007/11/14,05:55:00,1481.25,1481.75,1481.25,1481.75,61
2007/11/14,05:56:00,1481.75,1482.00,1481.50,1481.75,197
2007/11/14,05:57:00,1481.75,1481.75,1481.25,1481.25,204
2007/11/14,05:58:00,1481.25,1481.75,1481.25,1481.75,260
2007/11/14,05:59:00,1481.50,1482.25,1481.25,1482.00,547
2007/11/14,06:00:00,1482.00,1482.00,1481.75,1481.75,32
2007/11/14,06:01:00,1481.75,1481.75,1481.00,1481.00,816
2007/11/14,06:02:00,1481.00,1481.25,1480.25,1480.25,783
2007/11/14,06:03:00,1480.25,1480.50,1479.75,1479.75,1210
2007/11/14,06:04:00,1479.75,1479.75,1479.25,1479.50,772
2007/11/14,06:05:00,1479.25,1479.50,1478.50,1479.00,2786
2007/11/14,06:06:00,1479.25,1479.25,1478.50,1478.75,989
2007/11/14,06:07:00,1478.75,1479.25,1478.75,1479.25,1036
2007/11/14,06:08:00,1479.00,1479.50,1479.00,1479.50,585
2007/11/14,06:09:00,1479.50,1479.75,1479.50,1479.75,534
2007/11/14,06:10:00,1479.75,1479.75,1479.50,1479.75,584
2007/11/14,06:11:00,1479.75,1480.00,1479.00,1479.25,496
2007/11/14,06:12:00,1479.25,1479.25,1478.25,1478.50,1024
2007/11/14,06:13:00,1478.50,1478.75,1478.25,1478.50,1023
2007/11/14,06:14:00,1478.50,1479.25,1478.50,1479.25,1036
2007/11/14,06:15:00,1479.00,1479.25,1478.50,1479.00,627
2007/11/14,06:16:00,1479.25,1479.25,1478.75,1478.75,480
2007/11/14,06:17:00,1478.75,1479.00,1477.75,1478.25,2050
2007/11/14,06:18:00,1478.00,1478.50,1478.00,1478.25,484
2007/11/14,06:19:00,1478.25,1478.75,1478.25,1478.25,633
2007/11/14,06:20:00,1478.25,1478.75,1478.25,1478.50,235
2007/11/14,06:21:00,1478.50,1479.25,1478.50,1479.25,425
2007/11/14,06:22:00,1479.25,1480.00,1479.00,1479.75,613
2007/11/14,06:23:00,1479.75,1480.00,1479.50,1479.75,280
2007/11/14,06:24:00,1480.00,1480.00,1479.75,1479.75,229
2007/11/14,06:25:00,1479.75,1480.00,1479.75,1480.00,135
2007/11/14,06:26:00,1480.00,1480.25,1480.00,1480.00,406
2007/11/14,06:27:00,1480.00,1480.00,1479.75,1479.75,159
2007/11/14,06:28:00,1479.75,1480.00,1479.75,1480.00,172
2007/11/14,06:29:00,1479.75,1480.00,1479.75,1479.75,507
2007/11/14,06:30:00,1479.75,1479.75,1479.50,1479.75,602
2007/11/14,06:31:00,1480.00,1480.00,1479.75,1480.00,125
2007/11/14,06:32:00,1480.00,1480.25,1479.75,1480.00,189
2007/11/14,06:33:00,1480.00,1480.50,1480.00,1480.50,458
2007/11/14,06:34:00,1480.50,1480.50,1480.25,1480.50,345
2007/11/14,06:35:00,1480.50,1480.50,1480.25,1480.25,264
2007/11/14,06:36:00,1480.00,1480.25,1479.50,1479.50,628
2007/11/14,06:37:00,1479.50,1479.75,1479.50,1479.50,46
2007/11/14,06:38:00,1479.50,1480.00,1479.50,1480.00,273
2007/11/14,06:39:00,1479.75,1480.00,1479.75,1480.00,117
2007/11/14,06:40:00,1480.00,1480.25,1479.75,1480.25,140
2007/11/14,06:41:00,1480.00,1480.25,1480.00,1480.25,146
2007/11/14,06:42:00,1480.25,1480.75,1480.25,1480.50,184
2007/11/14,06:43:00,1480.75,1481.50,1480.50,1481.25,597
2007/11/14,06:44:00,1481.00,1481.75,1480.75,1481.50,313
2007/11/14,06:45:00,1481.50,1481.75,1481.25,1481.25,412
2007/11/14,06:46:00,1481.25,1481.75,1481.00,1481.50,415
2007/11/14,06:47:00,1481.25,1482.00,1481.25,1481.75,480
2007/11/14,06:48:00,1481.75,1482.25,1481.75,1482.25,732
2007/11/14,06:49:00,1482.25,1482.25,1481.75,1482.00,361
2007/11/14,06:50:00,1482.25,1483.00,1482.00,1482.50,804
2007/11/14,06:51:00,1482.75,1483.00,1482.50,1482.50,1033
2007/11/14,06:52:00,1482.75,1483.25,1482.75,1483.00,420
2007/11/14,06:53:00,1483.00,1483.00,1482.75,1483.00,378
2007/11/14,06:54:00,1483.00,1483.25,1482.75,1483.00,124
2007/11/14,06:55:00,1482.75,1483.25,1482.75,1483.00,253
2007/11/14,06:56:00,1483.00,1483.75,1483.00,1483.00,740
2007/11/14,06:57:00,1483.25,1483.25,1482.50,1482.75,514
2007/11/14,06:58:00,1482.75,1483.00,1482.75,1483.00,412
2007/11/14,06:59:00,1483.00,1483.75,1483.00,1483.50,559
2007/11/14,07:00:00,1483.25,1483.75,1483.25,1483.75,907
2007/11/14,07:01:00,1483.50,1483.75,1483.25,1483.50,1130
2007/11/14,07:02:00,1483.50,1483.50,1483.00,1483.25,660
2007/11/14,07:03:00,1483.25,1483.25,1483.00,1483.00,122
2007/11/14,07:04:00,1483.00,1483.25,1483.00,1483.25,245
2007/11/14,07:05:00,1483.00,1483.50,1483.00,1483.25,96
2007/11/14,07:06:00,1483.25,1483.25,1482.75,1483.00,266
2007/11/14,07:07:00,1482.75,1483.00,1482.25,1482.75,649
2007/11/14,07:08:00,1482.75,1483.25,1482.75,1483.00,613
2007/11/14,07:09:00,1483.00,1483.00,1482.75,1483.00,174
2007/11/14,07:10:00,1483.00,1483.25,1482.75,1483.00,202
2007/11/14,07:11:00,1483.00,1483.25,1483.00,1483.25,40
2007/11/14,07:12:00,1483.25,1483.50,1483.25,1483.50,376
2007/11/14,07:13:00,1483.25,1483.75,1483.25,1483.75,488
2007/11/14,07:14:00,1483.75,1484.25,1483.50,1484.00,834
2007/11/14,07:15:00,1484.25,1484.75,1484.00,1484.50,757
2007/11/14,07:16:00,1484.75,1484.75,1484.50,1484.75,823
2007/11/14,07:17:00,1484.75,1485.00,1484.50,1485.00,434
2007/11/14,07:18:00,1484.75,1485.25,1484.75,1485.25,581
2007/11/14,07:19:00,1485.25,1485.75,1485.00,1485.00,504
2007/11/14,07:20:00,1485.00,1485.25,1484.75,1484.75,308
2007/11/14,07:21:00,1485.00,1485.00,1484.75,1485.00,181
2007/11/14,07:22:00,1485.00,1485.00,1484.75,1485.00,33
2007/11/14,07:23:00,1485.00,1485.75,1484.75,1485.25,997
2007/11/14,07:24:00,1485.25,1485.75,1485.25,1485.50,261
2007/11/14,07:25:00,1485.25,1485.75,1485.25,1485.75,640
2007/11/14,07:26:00,1485.75,1486.75,1485.75,1486.25,1391
2007/11/14,07:27:00,1486.50,1486.75,1486.25,1486.50,855
2007/11/14,07:28:00,1486.50,1487.25,1486.50,1487.00,2380
2007/11/14,07:29:00,1487.00,1487.75,1487.00,1487.25,2139
2007/11/14,07:30:00,1487.50,1488.25,1487.25,1488.00,1533
2007/11/14,07:31:00,1487.75,1494.00,1487.75,1492.50,24224
2007/11/14,07:32:00,1492.50,1494.75,1492.50,1493.75,17216
2007/11/14,07:33:00,1494.00,1494.25,1492.25,1492.50,9428
2007/11/14,07:34:00,1492.50,1492.75,1491.75,1492.50,4017
2007/11/14,07:35:00,1492.50,1492.75,1491.75,1492.50,1968
2007/11/14,07:36:00,1492.25,1493.00,1492.25,1492.75,3228
2007/11/14,07:37:00,1492.75,1493.25,1492.25,1492.75,3068
2007/11/14,07:38:00,1492.75,1492.75,1492.00,1492.00,3008
2007/11/14,07:39:00,1492.00,1492.50,1491.50,1492.25,2440
2007/11/14,07:40:00,1492.25,1493.25,1492.00,1493.25,2116
2007/11/14,07:41:00,1493.00,1494.75,1493.00,1494.25,4488
2007/11/14,07:42:00,1494.25,1495.50,1494.00,1494.00,6546
2007/11/14,07:43:00,1494.25,1494.75,1494.00,1494.50,1308
2007/11/14,07:44:00,1494.25,1495.25,1494.25,1495.00,1887
2007/11/14,07:45:00,1495.00,1496.75,1495.00,1496.50,4996
2007/11/14,07:46:00,1496.25,1496.50,1495.50,1495.50,4096
2007/11/14,07:47:00,1495.75,1495.75,1495.00,1495.25,1667
2007/11/14,07:48:00,1495.25,1495.50,1494.50,1494.75,3102
2007/11/14,07:49:00,1494.50,1495.00,1494.25,1494.50,1315
2007/11/14,07:50:00,1494.75,1495.25,1494.50,1494.50,632
2007/11/14,07:51:00,1494.50,1494.75,1494.00,1494.25,1649
2007/11/14,07:52:00,1494.00,1494.00,1493.50,1493.50,1612
2007/11/14,07:53:00,1493.50,1494.00,1493.25,1493.50,2541
2007/11/14,07:54:00,1493.50,1494.00,1493.50,1494.00,1086
2007/11/14,07:55:00,1494.00,1494.00,1493.50,1493.50,485
2007/11/14,07:56:00,1493.75,1493.75,1493.50,1493.50,95
2007/11/14,07:57:00,1493.75,1494.25,1493.75,1494.25,762
2007/11/14,07:58:00,1494.00,1494.50,1493.75,1494.00,928
2007/11/14,07:59:00,1493.75,1494.50,1493.50,1494.50,1201
2007/11/14,08:00:00,1494.50,1494.50,1493.00,1493.50,2029
2007/11/14,08:01:00,1493.25,1493.50,1492.50,1492.75,1873
2007/11/14,08:02:00,1492.50,1493.00,1492.50,1492.75,1535
2007/11/14,08:03:00,1492.75,1493.00,1492.50,1492.75,705
2007/11/14,08:04:00,1493.00,1493.50,1492.75,1493.50,1578
2007/11/14,08:05:00,1493.25,1494.50,1493.25,1494.00,648
2007/11/14,08:06:00,1493.75,1494.00,1493.50,1493.50,545
2007/11/14,08:07:00,1493.50,1494.25,1493.25,1494.00,494
2007/11/14,08:08:00,1494.00,1494.25,1493.75,1493.75,334
2007/11/14,08:09:00,1493.75,1494.25,1493.50,1493.75,710
2007/11/14,08:10:00,1493.75,1494.75,1493.50,1494.50,1356
2007/11/14,08:11:00,1494.75,1495.25,1494.00,1494.25,2135
2007/11/14,08:12:00,1494.50,1494.50,1493.50,1493.50,978
2007/11/14,08:13:00,1493.50,1494.75,1493.50,1494.25,1597
2007/11/14,08:14:00,1494.50,1494.75,1494.00,1494.25,551
2007/11/14,08:15:00,1494.50,1494.50,1494.25,1494.25,441
2007/11/14,08:16:00,1494.50,1494.75,1494.25,1494.50,511
2007/11/14,08:17:00,1494.75,1495.00,1494.50,1495.00,1151
2007/11/14,08:18:00,1494.75,1495.25,1494.25,1494.25,1025
2007/11/14,08:19:00,1494.25,1494.75,1494.25,1494.25,492
2007/11/14,08:20:00,1494.50,1494.50,1494.00,1494.00,213
2007/11/14,08:21:00,1494.25,1494.50,1493.25,1493.50,1558
2007/11/14,08:22:00,1493.50,1495.00,1493.50,1494.75,849
2007/11/14,08:23:00,1494.75,1495.00,1494.25,1495.00,446
2007/11/14,08:24:00,1495.00,1495.00,1494.25,1494.75,637
2007/11/14,08:25:00,1494.75,1494.75,1494.50,1494.75,544
2007/11/14,08:26:00,1494.50,1495.00,1494.25,1494.50,1066
2007/11/14,08:27:00,1494.50,1494.75,1494.50,1494.50,459
2007/11/14,08:28:00,1494.50,1494.50,1494.25,1494.25,94
2007/11/14,08:29:00,1494.25,1495.00,1494.25,1494.50,543
2007/11/14,08:30:00,1494.75,1495.25,1494.25,1494.50,2072
2007/11/14,08:31:00,1494.25,1495.25,1493.75,1494.00,8718
2007/11/14,08:32:00,1493.75,1494.25,1492.75,1493.25,6578
2007/11/14,08:33:00,1493.00,1493.00,1492.00,1492.25,7846
2007/11/14,08:34:00,1492.25,1493.25,1492.00,1493.25,6919
2007/11/14,08:35:00,1493.25,1493.50,1492.50,1493.00,5890
2007/11/14,08:36:00,1493.00,1493.50,1492.50,1493.50,4738
2007/11/14,08:37:00,1493.25,1494.25,1493.00,1494.00,6267
2007/11/14,08:38:00,1494.25,1494.75,1494.00,1494.25,3890
2007/11/14,08:39:00,1494.50,1495.00,1494.00,1494.25,5023
2007/11/14,08:40:00,1494.50,1496.00,1494.00,1495.75,10593
2007/11/14,08:41:00,1495.75,1496.50,1494.50,1494.50,9172
2007/11/14,08:42:00,1494.50,1495.25,1494.25,1494.50,4621
2007/11/14,08:43:00,1494.50,1494.75,1493.50,1494.00,4918
2007/11/14,08:44:00,1494.00,1494.50,1492.75,1492.75,8686
2007/11/14,08:45:00,1492.75,1493.50,1491.75,1492.75,11455
2007/11/14,08:46:00,1492.50,1493.00,1492.00,1492.50,5484
2007/11/14,08:47:00,1492.50,1493.75,1492.50,1493.25,4936
2007/11/14,08:48:00,1493.25,1493.75,1492.50,1493.25,5464
2007/11/14,08:49:00,1493.50,1493.50,1491.50,1491.50,5231
2007/11/14,08:50:00,1491.50,1491.75,1490.25,1490.50,9516
2007/11/14,08:51:00,1490.50,1490.75,1489.75,1490.50,10365
2007/11/14,08:52:00,1490.50,1490.75,1489.75,1490.50,4406
2007/11/14,08:53:00,1490.50,1490.75,1490.00,1490.75,4232
2007/11/14,08:54:00,1490.50,1490.50,1488.50,1489.00,11017
2007/11/14,08:55:00,1488.75,1489.75,1488.50,1489.25,5806
2007/11/14,08:56:00,1489.00,1489.50,1488.50,1489.00,5735
2007/11/14,08:57:00,1489.25,1489.75,1488.25,1488.50,8724
2007/11/14,08:58:00,1488.25,1489.25,1487.25,1487.25,7859
2007/11/14,08:59:00,1487.25,1489.25,1487.25,1489.25,7191
2007/11/14,09:00:00,1489.00,1489.50,1488.25,1488.25,4415
2007/11/14,09:01:00,1488.50,1491.00,1488.25,1490.75,9885
2007/11/14,09:02:00,1490.50,1491.50,1490.00,1491.25,7334
2007/11/14,09:03:00,1491.25,1491.75,1490.50,1491.50,5440
2007/11/14,09:04:00,1491.75,1491.75,1489.50,1490.25,6289
2007/11/14,09:05:00,1490.25,1491.00,1489.50,1489.50,3899
2007/11/14,09:06:00,1489.50,1490.50,1489.50,1490.25,5269
2007/11/14,09:07:00,1490.00,1490.25,1489.25,1489.50,4223
2007/11/14,09:08:00,1489.50,1489.75,1488.25,1488.50,5154
2007/11/14,09:09:00,1488.50,1489.25,1486.75,1486.75,9800
2007/11/14,09:10:00,1486.75,1487.50,1486.50,1487.00,7590
2007/11/14,09:11:00,1486.75,1487.50,1486.00,1486.25,8911
2007/11/14,09:12:00,1486.25,1487.50,1485.25,1487.25,16283
2007/11/14,09:13:00,1487.50,1488.75,1486.50,1488.50,9875
2007/11/14,09:14:00,1488.50,1489.00,1488.00,1488.75,5909
2007/11/14,09:15:00,1488.75,1489.75,1488.50,1489.50,5423
2007/11/14,09:16:00,1489.75,1489.75,1488.75,1489.00,3011
2007/11/14,09:17:00,1489.00,1489.75,1488.25,1489.75,3630
2007/11/14,09:18:00,1489.75,1489.75,1489.25,1489.25,2786
2007/11/14,09:19:00,1489.25,1491.00,1488.75,1490.50,5767
2007/11/14,09:20:00,1490.50,1490.75,1489.75,1490.25,3618
2007/11/14,09:21:00,1490.25,1491.25,1490.00,1490.50,4064
2007/11/14,09:22:00,1490.50,1491.25,1490.25,1491.00,1899
2007/11/14,09:23:00,1491.00,1491.75,1490.75,1491.25,4009
2007/11/14,09:24:00,1491.25,1491.50,1490.75,1491.25,1606
2007/11/14,09:25:00,1491.25,1491.25,1489.50,1489.75,4464
2007/11/14,09:26:00,1489.75,1490.00,1489.00,1489.50,4565
2007/11/14,09:27:00,1489.50,1490.00,1488.50,1489.00,6219
2007/11/14,09:28:00,1489.00,1489.25,1487.75,1488.00,7342
2007/11/14,09:29:00,1487.75,1489.75,1487.75,1489.25,4570
2007/11/14,09:30:00,1489.25,1489.25,1488.25,1489.00,2561
2007/11/14,09:31:00,1489.00,1489.00,1487.25,1487.50,3452
2007/11/14,09:32:00,1487.50,1487.50,1486.25,1486.50,6548
2007/11/14,09:33:00,1486.50,1487.25,1486.00,1487.00,4156
2007/11/14,09:34:00,1487.00,1487.00,1485.50,1485.50,4470
2007/11/14,09:35:00,1485.75,1487.25,1485.50,1486.75,4321
2007/11/14,09:36:00,1486.75,1488.25,1486.75,1487.75,4555
2007/11/14,09:37:00,1487.75,1488.00,1486.75,1487.00,3671
2007/11/14,09:38:00,1486.75,1487.00,1486.25,1486.25,3609
2007/11/14,09:39:00,1486.00,1487.50,1485.50,1487.25,5509
2007/11/14,09:40:00,1487.50,1488.25,1487.00,1487.50,3314
2007/11/14,09:41:00,1487.50,1488.25,1487.25,1487.50,2579
2007/11/14,09:42:00,1487.50,1488.00,1487.00,1487.75,1501
2007/11/14,09:43:00,1487.50,1488.25,1487.00,1487.50,3292
2007/11/14,09:44:00,1487.50,1489.00,1487.25,1488.75,3454
2007/11/14,09:45:00,1488.50,1488.75,1487.25,1487.75,3561
2007/11/14,09:46:00,1487.75,1490.00,1487.75,1489.25,7131
2007/11/14,09:47:00,1489.25,1489.75,1488.75,1489.25,3124
2007/11/14,09:48:00,1489.25,1490.00,1489.00,1489.25,3277
2007/11/14,09:49:00,1489.50,1490.25,1489.50,1489.50,2528
2007/11/14,09:50:00,1489.75,1490.75,1489.50,1490.25,4201
2007/11/14,09:51:00,1490.50,1490.50,1490.00,1490.25,1359
2007/11/14,09:52:00,1490.50,1490.50,1489.75,1490.00,1313
2007/11/14,09:53:00,1490.00,1490.50,1489.50,1490.25,1996
2007/11/14,09:54:00,1490.25,1490.75,1490.00,1490.25,2460
2007/11/14,09:55:00,1490.00,1491.00,1489.75,1489.75,4852
2007/11/14,09:56:00,1489.75,1490.25,1489.75,1490.00,1194
2007/11/14,09:57:00,1490.00,1490.00,1489.00,1489.00,2716
2007/11/14,09:58:00,1489.00,1489.50,1488.75,1489.00,4328
2007/11/14,09:59:00,1489.25,1489.75,1488.75,1489.25,3598
2007/11/14,10:00:00,1489.25,1489.25,1487.50,1487.75,3457
2007/11/14,10:01:00,1487.50,1487.75,1486.75,1486.75,3850
2007/11/14,10:02:00,1487.00,1488.00,1486.50,1487.50,3860
2007/11/14,10:03:00,1487.50,1488.25,1487.25,1488.00,3329
2007/11/14,10:04:00,1488.00,1488.25,1487.25,1487.75,1936
2007/11/14,10:05:00,1487.75,1489.00,1487.50,1488.75,4999
2007/11/14,10:06:00,1489.00,1489.25,1488.50,1489.00,2186
2007/11/14,10:07:00,1489.00,1489.00,1488.25,1488.25,1527
2007/11/14,10:08:00,1488.25,1488.50,1487.25,1487.25,1717
2007/11/14,10:09:00,1487.25,1487.50,1485.25,1485.75,6641
2007/11/14,10:10:00,1485.75,1486.75,1485.25,1485.50,4703
2007/11/14,10:11:00,1485.50,1486.25,1485.25,1485.75,3634
2007/11/14,10:12:00,1485.50,1485.75,1484.00,1484.50,9976
2007/11/14,10:13:00,1484.50,1485.75,1484.25,1485.75,3789
2007/11/14,10:14:00,1485.75,1485.75,1484.75,1485.75,3420
2007/11/14,10:15:00,1485.75,1486.00,1483.50,1484.25,6026
2007/11/14,10:16:00,1484.25,1485.50,1484.00,1485.25,4253
2007/11/14,10:17:00,1485.00,1486.00,1485.00,1485.25,2073
2007/11/14,10:18:00,1485.25,1485.50,1484.25,1484.50,3010
2007/11/14,10:19:00,1484.25,1485.75,1484.25,1485.25,3366
2007/11/14,10:20:00,1485.00,1486.50,1485.00,1486.25,4037
2007/11/14,10:21:00,1486.25,1488.00,1486.00,1487.75,8629
2007/11/14,10:22:00,1487.75,1488.00,1487.00,1487.25,4470
2007/11/14,10:23:00,1487.25,1487.75,1486.75,1487.25,1949
2007/11/14,10:24:00,1487.00,1487.75,1486.75,1487.25,2554
2007/11/14,10:25:00,1487.00,1487.25,1486.75,1487.00,1799
2007/11/14,10:26:00,1487.00,1487.75,1487.00,1487.50,983
2007/11/14,10:27:00,1487.25,1488.50,1487.25,1488.25,3140
2007/11/14,10:28:00,1488.25,1488.50,1487.25,1487.50,3298
2007/11/14,10:29:00,1487.50,1487.75,1486.50,1487.25,2224
2007/11/14,10:30:00,1487.25,1487.75,1486.50,1486.75,2527
2007/11/14,10:31:00,1487.00,1487.75,1486.75,1487.25,1796
2007/11/14,10:32:00,1487.25,1487.50,1486.25,1486.75,1638
2007/11/14,10:33:00,1486.50,1487.00,1486.00,1486.50,1339
2007/11/14,10:34:00,1486.50,1487.75,1486.25,1487.75,2561
2007/11/14,10:35:00,1487.75,1487.75,1487.00,1487.25,1038
2007/11/14,10:36:00,1487.25,1487.25,1486.25,1486.25,2169
2007/11/14,10:37:00,1486.50,1486.50,1485.25,1485.50,3091
2007/11/14,10:38:00,1485.75,1486.50,1485.50,1485.75,1919
2007/11/14,10:39:00,1485.75,1487.25,1485.50,1486.50,3719
2007/11/14,10:40:00,1486.25,1486.75,1485.50,1486.25,1910
2007/11/14,10:41:00,1486.25,1486.50,1485.50,1486.25,1204
2007/11/14,10:42:00,1486.25,1486.75,1486.00,1486.75,702
2007/11/14,10:43:00,1486.75,1487.00,1486.50,1486.50,808
2007/11/14,10:44:00,1486.50,1487.00,1486.25,1486.75,939
2007/11/14,10:45:00,1486.75,1488.00,1486.50,1487.50,2684
2007/11/14,10:46:00,1487.50,1487.75,1487.00,1487.50,920
2007/11/14,10:47:00,1487.75,1489.00,1487.75,1488.75,5235
2007/11/14,10:48:00,1489.00,1489.00,1488.00,1488.50,2286
2007/11/14,10:49:00,1488.75,1490.00,1488.50,1489.75,4751
2007/11/14,10:50:00,1489.75,1489.75,1489.00,1489.25,2190
2007/11/14,10:51:00,1489.50,1491.00,1489.50,1490.50,4674
2007/11/14,10:52:00,1490.25,1491.50,1490.25,1491.00,5071
2007/11/14,10:53:00,1491.25,1491.25,1490.50,1491.25,3536
2007/11/14,10:54:00,1491.00,1491.50,1491.00,1491.25,1470
2007/11/14,10:55:00,1491.25,1491.50,1490.25,1490.75,3993
2007/11/14,10:56:00,1490.75,1491.25,1490.50,1490.75,1385
2007/11/14,10:57:00,1491.00,1491.00,1490.00,1490.75,3286
2007/11/14,10:58:00,1490.75,1490.75,1490.25,1490.25,1034
2007/11/14,10:59:00,1490.50,1491.00,1490.00,1490.00,2976
2007/11/14,11:00:00,1490.25,1490.50,1489.75,1490.00,1952
2007/11/14,11:01:00,1490.00,1490.50,1489.75,1490.00,1096
2007/11/14,11:02:00,1490.00,1490.25,1489.50,1489.75,990
2007/11/14,11:03:00,1489.75,1490.25,1489.50,1489.75,1662
2007/11/14,11:04:00,1489.75,1490.25,1489.50,1490.25,739
2007/11/14,11:05:00,1490.25,1490.50,1489.50,1490.00,2166
2007/11/14,11:06:00,1490.00,1490.25,1489.75,1489.75,594
2007/11/14,11:07:00,1490.00,1490.25,1488.75,1489.25,5270
2007/11/14,11:08:00,1489.25,1490.00,1489.25,1489.75,947
2007/11/14,11:09:00,1489.75,1489.75,1489.25,1489.50,720
2007/11/14,11:10:00,1489.50,1490.00,1489.25,1489.75,1075
2007/11/14,11:11:00,1489.75,1490.75,1489.75,1490.75,1722
2007/11/14,11:12:00,1490.50,1492.25,1490.50,1492.00,7526
2007/11/14,11:13:00,1492.00,1492.00,1491.25,1491.75,3531
2007/11/14,11:14:00,1491.75,1492.25,1491.25,1492.25,2160
2007/11/14,11:15:00,1492.25,1493.00,1492.00,1492.25,5068
2007/11/14,11:16:00,1492.50,1492.75,1491.25,1491.50,4563
2007/11/14,11:17:00,1491.75,1492.00,1491.50,1491.75,1395
2007/11/14,11:18:00,1491.50,1492.25,1491.50,1491.75,1360
2007/11/14,11:19:00,1491.50,1491.75,1491.00,1491.25,2107
2007/11/14,11:20:00,1491.25,1491.25,1490.75,1491.00,1536
2007/11/14,11:21:00,1490.75,1491.50,1490.75,1491.00,1899
2007/11/14,11:22:00,1491.25,1491.50,1491.00,1491.00,712
2007/11/14,11:23:00,1491.25,1492.00,1490.75,1492.00,4337
2007/11/14,11:24:00,1492.00,1492.25,1491.75,1492.00,1782
2007/11/14,11:25:00,1492.00,1492.25,1491.75,1492.25,1778
2007/11/14,11:26:00,1492.25,1493.25,1492.00,1493.25,3063
2007/11/14,11:27:00,1493.25,1494.00,1493.00,1493.75,3939
2007/11/14,11:28:00,1493.75,1494.75,1493.50,1493.75,8509
2007/11/14,11:29:00,1493.75,1494.00,1493.25,1493.25,2540
2007/11/14,11:30:00,1493.25,1493.75,1492.50,1493.50,3563
2007/11/14,11:31:00,1493.25,1493.50,1492.75,1492.75,1166
2007/11/14,11:32:00,1492.75,1493.25,1492.75,1493.00,753
2007/11/14,11:33:00,1493.00,1493.00,1492.25,1492.50,2118
2007/11/14,11:34:00,1492.75,1493.00,1492.25,1492.25,1439
2007/11/14,11:35:00,1492.25,1492.50,1491.75,1492.00,1273
2007/11/14,11:36:00,1491.75,1492.00,1491.50,1491.75,1853
2007/11/14,11:37:00,1491.75,1492.00,1491.50,1492.00,1055
2007/11/14,11:38:00,1492.00,1492.25,1491.75,1492.25,753
2007/11/14,11:39:00,1492.25,1493.00,1492.00,1492.50,1353
2007/11/14,11:40:00,1492.50,1493.25,1492.50,1493.00,1207
2007/11/14,11:41:00,1492.75,1493.25,1492.25,1493.25,2078
2007/11/14,11:42:00,1493.25,1493.50,1491.25,1491.50,3462
2007/11/14,11:43:00,1491.50,1492.50,1491.25,1491.75,1442
2007/11/14,11:44:00,1492.00,1492.00,1491.00,1491.25,1576
2007/11/14,11:45:00,1491.25,1491.75,1491.00,1491.25,1315
2007/11/14,11:46:00,1491.25,1491.25,1490.00,1490.00,3589
2007/11/14,11:47:00,1490.00,1490.50,1490.00,1490.25,1830
2007/11/14,11:48:00,1490.00,1490.25,1489.25,1489.75,4222
2007/11/14,11:49:00,1489.50,1490.00,1489.25,1489.75,940
2007/11/14,11:50:00,1489.75,1490.25,1489.50,1489.75,1100
2007/11/14,11:51:00,1490.00,1490.00,1489.25,1489.25,1028
2007/11/14,11:52:00,1489.25,1489.50,1488.75,1489.25,2099
2007/11/14,11:53:00,1489.25,1490.00,1489.25,1489.75,1716
2007/11/14,11:54:00,1489.75,1489.75,1489.25,1489.50,531
2007/11/14,11:55:00,1489.25,1490.25,1489.25,1490.00,1107
2007/11/14,11:56:00,1489.75,1490.75,1489.75,1490.50,2395
2007/11/14,11:57:00,1490.75,1490.75,1489.75,1490.00,1640
2007/11/14,11:58:00,1490.25,1490.25,1489.75,1490.00,651
2007/11/14,11:59:00,1490.00,1490.00,1488.50,1488.50,3124
2007/11/14,12:00:00,1488.50,1488.75,1488.25,1488.50,1964
2007/11/14,12:01:00,1488.25,1489.50,1488.25,1489.25,1526
2007/11/14,12:02:00,1489.50,1490.25,1489.25,1490.00,1360
2007/11/14,12:03:00,1489.75,1490.00,1489.25,1489.50,1084
2007/11/14,12:04:00,1489.25,1490.00,1488.75,1488.75,1414
2007/11/14,12:05:00,1488.75,1490.00,1488.50,1488.50,2003
2007/11/14,12:06:00,1488.50,1489.75,1488.50,1489.00,1627
2007/11/14,12:07:00,1489.00,1489.75,1489.00,1489.50,472
2007/11/14,12:08:00,1489.50,1490.00,1489.25,1490.00,882
2007/11/14,12:09:00,1490.00,1490.00,1489.25,1489.50,926
2007/11/14,12:10:00,1489.25,1489.50,1488.50,1488.50,1124
2007/11/14,12:11:00,1488.75,1489.75,1488.50,1489.25,1726
2007/11/14,12:12:00,1489.50,1489.75,1489.00,1489.25,1042
2007/11/14,12:13:00,1489.25,1491.75,1489.25,1491.75,4806
2007/11/14,12:14:00,1491.50,1491.75,1490.75,1491.00,1912
2007/11/14,12:15:00,1491.25,1491.75,1491.00,1491.75,1110
2007/11/14,12:16:00,1491.75,1491.75,1491.00,1491.25,1130
2007/11/14,12:17:00,1491.25,1491.50,1490.75,1490.75,939
2007/11/14,12:18:00,1490.75,1491.25,1490.75,1491.25,417
2007/11/14,12:19:00,1491.25,1491.25,1490.75,1491.25,936
2007/11/14,12:20:00,1491.00,1491.50,1491.00,1491.00,413
2007/11/14,12:21:00,1491.25,1491.25,1490.50,1490.75,696
2007/11/14,12:22:00,1490.50,1491.50,1490.50,1491.25,987
2007/11/14,12:23:00,1491.25,1493.00,1491.25,1492.50,4756
2007/11/14,12:24:00,1492.50,1493.25,1492.50,1492.75,1674
2007/11/14,12:25:00,1492.75,1493.25,1492.25,1493.00,1876
2007/11/14,12:26:00,1493.25,1493.25,1492.50,1492.75,1213
2007/11/14,12:27:00,1492.75,1493.25,1492.25,1492.75,2107
2007/11/14,12:28:00,1492.50,1492.75,1492.25,1492.50,931
2007/11/14,12:29:00,1492.25,1493.50,1492.25,1493.25,1729
2007/11/14,12:30:00,1493.25,1493.50,1492.50,1492.50,1768
2007/11/14,12:31:00,1492.50,1492.75,1491.25,1491.50,3370
2007/11/14,12:32:00,1491.75,1492.25,1491.25,1492.00,1456
2007/11/14,12:33:00,1492.25,1492.25,1491.50,1491.75,782
2007/11/14,12:34:00,1491.75,1492.75,1491.25,1492.50,1434
2007/11/14,12:35:00,1492.50,1492.75,1492.25,1492.50,804
2007/11/14,12:36:00,1492.50,1492.75,1491.25,1491.75,929
2007/11/14,12:37:00,1491.50,1492.00,1491.25,1491.75,2008
2007/11/14,12:38:00,1492.00,1492.25,1491.75,1491.75,1022
2007/11/14,12:39:00,1491.75,1491.75,1489.50,1490.25,4936
2007/11/14,12:40:00,1490.50,1490.50,1489.00,1489.25,3722
2007/11/14,12:41:00,1489.50,1489.75,1489.25,1489.50,899
2007/11/14,12:42:00,1489.50,1490.25,1489.50,1489.75,1727
2007/11/14,12:43:00,1489.75,1489.75,1489.00,1489.25,2362
2007/11/14,12:44:00,1489.50,1490.00,1489.50,1490.00,1770
2007/11/14,12:45:00,1490.00,1490.00,1489.50,1489.75,801
2007/11/14,12:46:00,1489.75,1489.75,1489.50,1489.75,370
2007/11/14,12:47:00,1489.50,1489.50,1488.25,1488.25,4991
2007/11/14,12:48:00,1488.25,1489.00,1487.75,1488.00,4617
2007/11/14,12:49:00,1488.25,1488.75,1487.75,1488.25,1387
2007/11/14,12:50:00,1488.25,1489.50,1488.00,1489.00,1837
2007/11/14,12:51:00,1489.00,1489.75,1488.50,1488.50,2548
2007/11/14,12:52:00,1488.75,1488.75,1487.75,1488.00,2027
2007/11/14,12:53:00,1488.00,1488.50,1487.50,1488.00,3790
2007/11/14,12:54:00,1488.00,1488.50,1487.50,1488.50,1951
2007/11/14,12:55:00,1488.25,1489.00,1488.00,1488.50,1413
2007/11/14,12:56:00,1488.25,1488.75,1488.00,1488.75,1038
2007/11/14,12:57:00,1488.50,1489.75,1487.50,1489.25,5249
2007/11/14,12:58:00,1489.50,1489.75,1488.75,1489.00,1750
2007/11/14,12:59:00,1489.25,1489.25,1487.50,1488.00,3661
2007/11/14,13:00:00,1488.00,1488.25,1486.25,1486.50,5263
2007/11/14,13:01:00,1486.50,1486.50,1485.50,1486.00,5434
2007/11/14,13:02:00,1485.75,1487.00,1485.75,1486.50,2898
2007/11/14,13:03:00,1486.50,1487.00,1485.75,1486.00,3117
2007/11/14,13:04:00,1485.75,1486.50,1485.50,1485.50,3425
2007/11/14,13:05:00,1485.50,1486.50,1485.25,1486.50,2923
2007/11/14,13:06:00,1486.50,1487.25,1486.25,1487.25,2426
2007/11/14,13:07:00,1487.25,1487.75,1486.75,1486.75,2219
2007/11/14,13:08:00,1486.75,1487.25,1486.75,1487.00,1353
2007/11/14,13:09:00,1486.75,1487.50,1486.75,1487.25,1526
2007/11/14,13:10:00,1487.25,1488.00,1487.25,1487.50,2225
2007/11/14,13:11:00,1487.50,1487.75,1487.25,1487.50,678
2007/11/14,13:12:00,1487.50,1487.75,1486.50,1486.50,2680
2007/11/14,13:13:00,1486.50,1488.75,1486.50,1488.75,2888
2007/11/14,13:14:00,1488.50,1489.75,1488.25,1489.50,5349
2007/11/14,13:15:00,1489.25,1489.50,1488.50,1489.50,3556
2007/11/14,13:16:00,1489.50,1490.25,1489.00,1489.00,4281
2007/11/14,13:17:00,1489.00,1489.25,1488.25,1489.00,1902
2007/11/14,13:18:00,1489.25,1490.25,1489.00,1490.25,1881
2007/11/14,13:19:00,1490.25,1490.50,1489.25,1490.00,2845
2007/11/14,13:20:00,1489.75,1490.00,1489.50,1489.75,638
2007/11/14,13:21:00,1489.75,1490.25,1489.50,1490.00,1185
2007/11/14,13:22:00,1490.00,1490.75,1490.00,1490.25,1823
2007/11/14,13:23:00,1490.50,1490.75,1490.25,1490.25,1060
2007/11/14,13:24:00,1490.25,1490.50,1489.50,1489.50,2200
2007/11/14,13:25:00,1489.50,1490.25,1489.50,1490.00,981
2007/11/14,13:26:00,1490.00,1490.50,1489.25,1490.50,2069
2007/11/14,13:27:00,1490.50,1491.75,1490.25,1491.25,6125
2007/11/14,13:28:00,1491.25,1491.50,1491.00,1491.00,1911
2007/11/14,13:29:00,1491.00,1491.75,1490.75,1491.25,3216
2007/11/14,13:30:00,1491.25,1491.25,1490.00,1490.00,1818
2007/11/14,13:31:00,1490.00,1490.75,1489.75,1490.50,1816
2007/11/14,13:32:00,1490.50,1490.50,1489.00,1489.50,2433
2007/11/14,13:33:00,1489.50,1490.00,1488.75,1489.25,2139
2007/11/14,13:34:00,1489.50,1489.75,1489.25,1489.50,594
2007/11/14,13:35:00,1489.25,1490.00,1488.75,1490.00,1344
2007/11/14,13:36:00,1490.00,1490.25,1489.50,1490.00,978
2007/11/14,13:37:00,1490.00,1491.50,1490.00,1491.00,3706
2007/11/14,13:38:00,1491.25,1491.50,1490.25,1490.75,2136
2007/11/14,13:39:00,1490.75,1491.00,1490.00,1490.00,856
2007/11/14,13:40:00,1490.00,1491.25,1490.00,1491.00,1705
2007/11/14,13:41:00,1491.00,1491.50,1490.25,1490.50,1539
2007/11/14,13:42:00,1490.50,1491.25,1490.50,1491.25,878
2007/11/14,13:43:00,1491.25,1491.25,1489.75,1489.75,2044
2007/11/14,13:44:00,1489.75,1490.25,1489.00,1489.75,2525
2007/11/14,13:45:00,1489.75,1490.25,1489.25,1489.50,1338
2007/11/14,13:46:00,1489.75,1490.50,1488.25,1489.00,4559
2007/11/14,13:47:00,1488.75,1489.50,1488.75,1489.00,1470
2007/11/14,13:48:00,1489.25,1489.50,1488.75,1488.75,702
2007/11/14,13:49:00,1488.50,1488.75,1486.25,1486.50,5983
2007/11/14,13:50:00,1486.75,1488.00,1486.25,1487.50,4753
2007/11/14,13:51:00,1487.50,1489.00,1487.50,1488.75,2730
2007/11/14,13:52:00,1488.75,1488.75,1488.00,1488.00,2627
2007/11/14,13:53:00,1488.00,1489.25,1488.00,1489.00,1198
2007/11/14,13:54:00,1489.00,1489.50,1488.00,1488.00,1713
2007/11/14,13:55:00,1488.00,1488.50,1487.75,1488.25,1228
2007/11/14,13:56:00,1488.25,1489.00,1488.25,1488.25,976
2007/11/14,13:57:00,1488.25,1489.00,1487.25,1487.50,2465
2007/11/14,13:58:00,1487.50,1488.75,1487.25,1488.25,2314
2007/11/14,13:59:00,1488.25,1488.50,1487.75,1488.25,724
2007/11/14,14:00:00,1488.00,1488.00,1486.50,1486.50,3177
2007/11/14,14:01:00,1486.50,1487.25,1486.00,1487.00,4587
2007/11/14,14:02:00,1487.00,1487.00,1485.25,1486.00,6586
2007/11/14,14:03:00,1486.00,1487.25,1485.50,1486.50,3629
2007/11/14,14:04:00,1486.75,1487.00,1485.00,1485.50,5289
2007/11/14,14:05:00,1485.50,1486.25,1485.00,1486.00,3737
2007/11/14,14:06:00,1485.75,1486.25,1485.25,1485.75,3263
2007/11/14,14:07:00,1486.00,1488.50,1486.00,1488.00,8059
2007/11/14,14:08:00,1488.00,1488.00,1487.25,1487.50,2428
2007/11/14,14:09:00,1487.50,1488.00,1487.00,1488.00,2983
2007/11/14,14:10:00,1488.00,1488.25,1487.25,1488.00,1533
2007/11/14,14:11:00,1487.75,1488.00,1486.75,1487.50,2266
2007/11/14,14:12:00,1487.50,1488.25,1487.00,1488.25,2128
2007/11/14,14:13:00,1488.25,1489.25,1487.50,1488.50,4642
2007/11/14,14:14:00,1488.50,1489.50,1488.50,1488.75,2331
2007/11/14,14:15:00,1488.75,1489.25,1487.50,1487.50,2593
2007/11/14,14:16:00,1487.50,1488.75,1487.50,1488.75,1699
2007/11/14,14:17:00,1488.75,1489.50,1488.50,1489.00,1838
2007/11/14,14:18:00,1489.00,1489.25,1488.25,1488.50,1773
2007/11/14,14:19:00,1488.50,1489.00,1488.00,1488.75,1312
2007/11/14,14:20:00,1488.50,1488.75,1487.75,1488.25,2116
2007/11/14,14:21:00,1488.25,1488.50,1487.25,1487.25,2649
2007/11/14,14:22:00,1487.50,1487.75,1487.00,1487.50,2661
2007/11/14,14:23:00,1487.50,1488.50,1487.25,1488.00,3041
2007/11/14,14:24:00,1488.00,1489.75,1487.75,1489.50,3151
2007/11/14,14:25:00,1489.50,1490.75,1489.25,1490.25,6981
2007/11/14,14:26:00,1490.00,1490.50,1489.25,1489.50,2549
2007/11/14,14:27:00,1489.50,1490.00,1489.25,1489.75,1875
2007/11/14,14:28:00,1489.25,1489.50,1488.25,1488.50,2550
2007/11/14,14:29:00,1488.25,1489.75,1488.00,1489.25,3283
2007/11/14,14:30:00,1489.50,1489.75,1489.00,1489.25,571
2007/11/14,14:31:00,1489.00,1489.25,1487.25,1487.50,5344
2007/11/14,14:32:00,1487.75,1488.25,1487.50,1488.00,1612
2007/11/14,14:33:00,1488.25,1488.50,1485.75,1486.00,7650
2007/11/14,14:34:00,1486.00,1486.75,1485.75,1486.00,4143
2007/11/14,14:35:00,1486.00,1486.50,1485.50,1486.50,4068
2007/11/14,14:36:00,1486.25,1486.50,1483.75,1484.00,9691
2007/11/14,14:37:00,1483.75,1484.75,1481.25,1481.50,18698
2007/11/14,14:38:00,1481.50,1482.50,1481.00,1482.25,8043
2007/11/14,14:39:00,1482.50,1482.50,1481.25,1481.75,8342
2007/11/14,14:40:00,1481.75,1482.25,1480.75,1481.25,10545
2007/11/14,14:41:00,1481.25,1481.50,1479.25,1479.75,21434
2007/11/14,14:42:00,1479.50,1479.75,1477.50,1478.25,26917
2007/11/14,14:43:00,1478.00,1479.50,1477.50,1478.50,13669
2007/11/14,14:44:00,1478.50,1479.50,1477.25,1479.00,10193
2007/11/14,14:45:00,1479.25,1481.25,1479.25,1480.75,11671
2007/11/14,14:46:00,1480.50,1481.25,1480.00,1480.25,3589
2007/11/14,14:47:00,1480.25,1480.75,1478.00,1478.75,7116
2007/11/14,14:48:00,1478.50,1480.00,1478.50,1479.50,6127
2007/11/14,14:49:00,1479.50,1479.75,1478.00,1478.75,5292
2007/11/14,14:50:00,1478.75,1479.50,1478.00,1478.00,5020
2007/11/14,14:51:00,1478.00,1479.00,1475.75,1476.00,16255
2007/11/14,14:52:00,1476.00,1476.00,1473.50,1474.00,19246
2007/11/14,14:53:00,1473.75,1474.00,1471.50,1471.75,20220
2007/11/14,14:54:00,1472.00,1472.00,1470.00,1471.25,18045
2007/11/14,14:55:00,1471.00,1472.50,1470.75,1472.50,10004
2007/11/14,14:56:00,1472.25,1473.25,1472.25,1472.50,15535
2007/11/14,14:57:00,1472.75,1473.50,1472.25,1473.25,11572
2007/11/14,14:58:00,1473.50,1473.50,1472.00,1472.25,10912
2007/11/14,14:59:00,1472.50,1474.50,1472.25,1474.25,16293
2007/11/14,15:00:00,1474.25,1474.75,1472.75,1473.00,23403
2007/11/14,15:01:00,1473.00,1474.00,1472.00,1474.00,19741
2007/11/14,15:02:00,1474.00,1476.25,1473.75,1476.25,14938
2007/11/14,15:03:00,1476.00,1477.00,1475.75,1476.50,6794
2007/11/14,15:04:00,1476.50,1477.25,1476.25,1476.25,5993
2007/11/14,15:05:00,1476.25,1476.75,1476.00,1476.25,3156
2007/11/14,15:06:00,1476.50,1477.00,1476.00,1476.75,3133
2007/11/14,15:07:00,1476.75,1476.75,1476.25,1476.50,1951
2007/11/14,15:08:00,1476.50,1477.50,1476.50,1477.25,3227
2007/11/14,15:09:00,1477.50,1477.75,1477.25,1477.50,3406
2007/11/14,15:10:00,1477.75,1478.75,1477.50,1477.75,4705
2007/11/14,15:11:00,1478.00,1478.25,1477.50,1478.25,2714
2007/11/14,15:12:00,1478.25,1478.75,1477.50,1477.50,2601
2007/11/14,15:13:00,1477.50,1478.00,1477.25,1477.25,3149
2007/11/14,15:14:00,1477.50,1477.75,1477.00,1477.25,3927
2007/11/14,15:15:00,1477.00,1478.50,1477.00,1478.00,9145
2007/11/14,15:16:00,1478.25,1478.25,1478.25,1478.25,2
2007/11/14,15:22:00,1478.00,1478.00,1478.00,1478.00,1
2007/11/14,15:31:00,1478.00,1478.00,1477.25,1477.25,1414
2007/11/14,15:32:00,1477.00,1478.00,1477.00,1477.50,813
2007/11/14,15:33:00,1477.75,1478.25,1477.75,1478.00,562
2007/11/14,15:34:00,1478.00,1478.00,1477.75,1477.75,383
2007/11/14,15:35:00,1477.75,1478.25,1477.50,1478.00,562
2007/11/14,15:36:00,1478.25,1478.50,1478.00,1478.50,226
2007/11/14,15:37:00,1478.50,1479.00,1478.50,1478.75,699
2007/11/14,15:38:00,1478.50,1479.00,1478.50,1479.00,702
2007/11/14,15:39:00,1479.00,1479.75,1478.75,1479.25,803
2007/11/14,15:40:00,1479.00,1479.50,1479.00,1479.50,324
2007/11/14,15:41:00,1479.50,1479.75,1479.25,1479.25,232
2007/11/14,15:42:00,1479.25,1479.75,1479.25,1479.50,270
2007/11/14,15:43:00,1479.50,1479.75,1479.50,1479.50,84
2007/11/14,15:44:00,1479.50,1479.50,1479.50,1479.50,155
2007/11/14,15:45:00,1479.25,1479.50,1479.00,1479.00,267
2007/11/14,15:46:00,1479.00,1479.00,1479.00,1479.00,3
2007/11/14,15:47:00,1479.00,1479.00,1478.75,1479.00,307
2007/11/14,15:48:00,1479.00,1479.00,1478.75,1479.00,89
2007/11/14,15:49:00,1478.75,1478.75,1478.50,1478.50,432
2007/11/14,15:50:00,1478.75,1478.75,1478.50,1478.75,225
2007/11/14,15:51:00,1478.75,1478.75,1478.75,1478.75,15
2007/11/14,15:52:00,1478.75,1478.75,1478.50,1478.50,177
2007/11/14,15:53:00,1478.50,1478.75,1478.25,1478.50,600
2007/11/14,15:54:00,1478.50,1478.50,1478.50,1478.50,4
2007/11/14,15:55:00,1478.50,1478.75,1478.50,1478.50,41
2007/11/14,15:56:00,1478.75,1478.75,1478.50,1478.75,130
2007/11/14,15:57:00,1478.75,1479.00,1478.75,1479.00,178
2007/11/14,15:58:00,1479.00,1479.50,1479.00,1479.25,189
2007/11/14,15:59:00,1479.25,1479.75,1479.00,1479.50,393
2007/11/14,16:00:00,1479.75,1480.25,1479.75,1480.00,404
2007/11/14,16:01:00,1480.00,1480.00,1479.75,1479.75,47
2007/11/14,16:02:00,1479.50,1480.00,1479.50,1479.75,168
2007/11/14,16:03:00,1479.75,1480.00,1479.25,1480.00,507
2007/11/14,16:04:00,1480.00,1480.25,1479.75,1480.25,151
2007/11/14,16:05:00,1480.25,1480.25,1479.75,1479.75,631
2007/11/14,16:06:00,1479.50,1479.75,1479.25,1479.25,228
2007/11/14,16:07:00,1479.25,1479.50,1479.25,1479.25,310
2007/11/14,16:08:00,1479.00,1479.25,1479.00,1479.00,355
2007/11/14,16:09:00,1479.00,1479.00,1479.00,1479.00,2
2007/11/14,16:10:00,1479.00,1479.25,1479.00,1479.00,98
2007/11/14,16:11:00,1479.00,1479.00,1478.75,1478.75,68
2007/11/14,16:12:00,1479.00,1479.00,1479.00,1479.00,94
2007/11/14,16:13:00,1479.00,1479.50,1479.00,1479.00,170
2007/11/14,16:14:00,1479.00,1479.00,1479.00,1479.00,27
2007/11/14,16:15:00,1479.00,1479.00,1479.00,1479.00,65
2007/11/14,16:16:00,1479.25,1479.25,1479.25,1479.25,17
2007/11/14,16:17:00,1479.25,1479.25,1479.25,1479.25,30
2007/11/14,16:18:00,1479.25,1479.50,1479.00,1479.25,194
2007/11/14,16:19:00,1479.25,1479.25,1479.00,1479.00,112
2007/11/14,16:20:00,1479.00,1479.00,1478.50,1478.75,376
2007/11/14,16:21:00,1478.75,1479.00,1478.50,1478.75,73
2007/11/14,16:22:00,1478.50,1478.50,1478.50,1478.50,3
2007/11/14,16:23:00,1478.50,1478.75,1478.50,1478.75,10
2007/11/14,16:24:00,1478.75,1478.75,1478.50,1478.75,115
2007/11/14,16:25:00,1478.75,1479.00,1478.75,1478.75,27
2007/11/14,16:26:00,1479.00,1479.00,1478.75,1479.00,54
2007/11/14,16:27:00,1478.75,1478.75,1478.75,1478.75,26
2007/11/14,16:28:00,1478.75,1478.75,1478.75,1478.75,10
2007/11/14,16:29:00,1478.75,1478.75,1478.50,1478.75,4
2007/11/14,16:30:00,1478.75,1478.75,1478.50,1478.75,74
2007/11/14,17:01:00,1478.25,1479.00,1477.25,1477.50,1658
2007/11/14,17:02:00,1477.50,1477.50,1477.25,1477.25,147
2007/11/14,17:03:00,1477.50,1478.00,1477.50,1477.75,310
2007/11/14,17:04:00,1477.75,1478.00,1477.25,1477.50,742
2007/11/14,17:05:00,1477.50,1477.50,1477.00,1477.25,170
2007/11/14,17:06:00,1477.25,1477.25,1477.00,1477.00,28
2007/11/14,17:07:00,1477.00,1477.25,1477.00,1477.25,55
2007/11/14,17:08:00,1477.25,1478.00,1477.25,1478.00,816
2007/11/14,17:09:00,1477.75,1478.00,1477.50,1478.00,167
2007/11/14,17:10:00,1478.00,1478.25,1478.00,1478.00,186
2007/11/14,17:11:00,1478.25,1478.50,1478.00,1478.00,24
2007/11/14,17:12:00,1478.00,1478.00,1477.75,1478.00,538
2007/11/14,17:13:00,1478.00,1478.25,1478.00,1478.00,11
2007/11/14,17:14:00,1478.00,1478.00,1478.00,1478.00,3
2007/11/14,17:15:00,1478.00,1478.25,1477.75,1478.00,114
2007/11/14,17:16:00,1478.00,1478.25,1478.00,1478.25,96
2007/11/14,17:17:00,1478.25,1478.75,1478.25,1478.75,277
2007/11/14,17:18:00,1478.75,1479.75,1478.75,1478.75,692
2007/11/14,17:19:00,1478.75,1479.00,1478.50,1479.00,46
2007/11/14,17:20:00,1479.00,1479.00,1478.75,1479.00,101
2007/11/14,17:21:00,1479.00,1479.25,1478.75,1479.25,178
2007/11/14,17:22:00,1479.25,1479.50,1478.75,1478.75,129
2007/11/14,17:23:00,1478.75,1478.75,1478.25,1478.50,118
2007/11/14,17:24:00,1478.25,1478.25,1477.75,1478.25,252
2007/11/14,17:25:00,1478.25,1478.25,1478.00,1478.25,28
2007/11/14,17:26:00,1478.25,1478.25,1478.00,1478.25,19
2007/11/14,17:27:00,1478.25,1478.50,1478.25,1478.50,13
2007/11/14,17:28:00,1478.25,1478.25,1478.00,1478.25,13
2007/11/14,17:29:00,1478.00,1478.00,1478.00,1478.00,1
2007/11/14,17:30:00,1478.00,1478.00,1478.00,1478.00,104
2007/11/14,17:31:00,1477.75,1478.25,1477.75,1478.25,68
2007/11/14,17:32:00,1478.00,1478.25,1477.75,1478.00,151
2007/11/14,17:33:00,1478.00,1478.25,1478.00,1478.25,20
2007/11/14,17:34:00,1478.25,1478.25,1477.50,1477.50,78
2007/11/14,17:35:00,1477.75,1477.75,1477.25,1477.25,248
2007/11/14,17:36:00,1477.00,1477.50,1477.00,1477.25,130
2007/11/14,17:37:00,1477.25,1477.50,1477.25,1477.25,33
2007/11/14,17:38:00,1477.50,1477.50,1477.25,1477.50,18
2007/11/14,17:39:00,1477.25,1477.50,1477.25,1477.50,10
2007/11/14,17:40:00,1477.50,1477.50,1477.25,1477.25,33
2007/11/14,17:41:00,1477.50,1477.75,1477.50,1477.75,53
2007/11/14,17:42:00,1477.50,1478.00,1477.50,1478.00,133
2007/11/14,17:43:00,1477.75,1478.00,1477.75,1478.00,17
2007/11/14,17:44:00,1478.00,1478.00,1477.75,1477.75,48
2007/11/14,17:45:00,1477.75,1478.00,1477.75,1478.00,38
2007/11/14,17:46:00,1477.75,1478.50,1477.75,1478.50,83
2007/11/14,17:47:00,1478.25,1478.50,1478.25,1478.25,94
2007/11/14,17:48:00,1478.25,1478.25,1478.00,1478.25,42
2007/11/14,17:49:00,1478.00,1478.00,1477.25,1477.50,132
2007/11/14,17:50:00,1477.75,1477.75,1477.50,1477.50,4
2007/11/14,17:51:00,1477.50,1477.50,1477.50,1477.50,50
2007/11/14,17:52:00,1477.75,1478.00,1477.75,1478.00,20
2007/11/14,17:53:00,1478.00,1478.00,1477.75,1477.75,39
2007/11/14,17:54:00,1478.00,1478.00,1478.00,1478.00,8
2007/11/14,17:55:00,1478.00,1478.00,1478.00,1478.00,4
2007/11/14,17:56:00,1478.00,1478.00,1478.00,1478.00,4
2007/11/14,17:57:00,1478.25,1478.25,1478.25,1478.25,1
2007/11/14,17:58:00,1478.00,1478.25,1477.75,1478.25,68
2007/11/14,17:59:00,1478.00,1478.00,1478.00,1478.00,7
2007/11/14,18:00:00,1478.00,1478.00,1478.00,1478.00,7
2007/11/14,18:01:00,1478.00,1478.00,1477.25,1477.25,138
2007/11/14,18:02:00,1477.25,1477.25,1477.00,1477.25,13
2007/11/14,18:03:00,1477.25,1477.50,1477.25,1477.25,58
2007/11/14,18:04:00,1477.50,1478.00,1477.50,1477.75,28
2007/11/14,18:05:00,1477.75,1477.75,1477.75,1477.75,13
2007/11/14,18:06:00,1477.75,1477.75,1476.75,1477.00,436
2007/11/14,18:07:00,1477.00,1477.25,1477.00,1477.00,105
2007/11/14,18:08:00,1477.25,1477.25,1477.25,1477.25,30
2007/11/14,18:09:00,1477.25,1477.25,1477.00,1477.00,10
2007/11/14,18:10:00,1477.00,1477.25,1477.00,1477.00,24
2007/11/14,18:11:00,1477.00,1477.25,1477.00,1477.00,12
2007/11/14,18:12:00,1477.00,1477.25,1477.00,1477.25,68
2007/11/14,18:13:00,1477.50,1477.50,1477.25,1477.25,4
2007/11/14,18:14:00,1477.50,1477.50,1477.50,1477.50,12
2007/11/14,18:15:00,1477.50,1477.50,1477.50,1477.50,1
2007/11/14,18:16:00,1477.50,1477.50,1477.50,1477.50,67
2007/11/14,18:17:00,1477.50,1477.50,1477.50,1477.50,44
2007/11/14,18:18:00,1477.50,1477.50,1477.50,1477.50,7
2007/11/14,18:19:00,1477.50,1477.50,1477.50,1477.50,11
2007/11/14,18:20:00,1477.50,1477.75,1477.50,1477.50,9
2007/11/14,18:21:00,1477.50,1477.75,1477.50,1477.50,10
2007/11/14,18:22:00,1477.50,1477.50,1477.50,1477.50,2
2007/11/14,18:23:00,1477.50,1477.50,1477.50,1477.50,6
2007/11/14,18:24:00,1477.75,1478.00,1477.75,1478.00,92
2007/11/14,18:25:00,1478.25,1478.50,1478.25,1478.25,44
2007/11/14,18:26:00,1478.25,1478.25,1478.00,1478.25,20
2007/11/14,18:27:00,1478.25,1478.25,1478.25,1478.25,62
2007/11/14,18:28:00,1478.25,1478.25,1478.25,1478.25,6
2007/11/14,18:29:00,1478.25,1478.25,1478.00,1478.25,32
2007/11/14,18:30:00,1478.25,1478.50,1478.00,1478.25,75
2007/11/14,18:31:00,1478.25,1478.25,1478.25,1478.25,4
2007/11/14,18:32:00,1478.50,1478.50,1478.25,1478.25,5
2007/11/14,18:33:00,1478.50,1478.50,1478.50,1478.50,23
2007/11/14,18:34:00,1478.25,1478.50,1478.25,1478.50,65
2007/11/14,18:35:00,1478.50,1478.50,1478.25,1478.25,61
2007/11/14,18:36:00,1478.50,1478.50,1478.25,1478.25,4
2007/11/14,18:37:00,1478.25,1478.25,1478.25,1478.25,2
2007/11/14,18:38:00,1478.25,1478.25,1478.25,1478.25,92
2007/11/14,18:39:00,1478.25,1478.25,1478.25,1478.25,39
2007/11/14,18:41:00,1478.25,1478.50,1478.25,1478.50,6
2007/11/14,18:42:00,1478.50,1478.50,1478.50,1478.50,36
2007/11/14,18:43:00,1478.50,1478.50,1478.50,1478.50,3
2007/11/14,18:44:00,1478.50,1478.50,1478.50,1478.50,11
2007/11/14,18:45:00,1478.50,1478.50,1478.25,1478.25,16
2007/11/14,18:46:00,1478.25,1478.50,1478.00,1478.00,115
2007/11/14,18:47:00,1478.00,1478.00,1477.75,1477.75,28
2007/11/14,18:48:00,1477.50,1477.75,1477.50,1477.75,61
2007/11/14,18:49:00,1477.75,1478.00,1477.50,1477.50,14
2007/11/14,18:50:00,1477.50,1477.50,1477.50,1477.50,11
2007/11/14,18:52:00,1477.50,1477.50,1477.50,1477.50,2
2007/11/14,18:53:00,1477.75,1477.75,1477.75,1477.75,43
2007/11/14,18:55:00,1478.00,1478.00,1477.50,1477.50,96
2007/11/14,18:56:00,1477.75,1477.75,1477.75,1477.75,4
2007/11/14,18:57:00,1478.00,1478.00,1477.75,1478.00,65
2007/11/14,18:58:00,1477.50,1477.75,1477.50,1477.75,7
2007/11/14,18:59:00,1477.75,1477.75,1477.75,1477.75,1
2007/11/14,19:00:00,1477.75,1478.00,1477.50,1478.00,28
2007/11/14,19:01:00,1477.75,1477.75,1477.75,1477.75,1
2007/11/14,19:02:00,1477.75,1477.75,1477.50,1477.75,26
2007/11/14,19:03:00,1477.50,1477.50,1477.50,1477.50,2
2007/11/14,19:04:00,1477.50,1477.75,1477.25,1477.25,119
2007/11/14,19:05:00,1477.25,1477.50,1477.25,1477.50,7
2007/11/14,19:06:00,1477.50,1477.75,1477.50,1477.75,194
2007/11/14,19:07:00,1477.75,1478.75,1477.75,1477.75,305
2007/11/14,19:08:00,1478.00,1478.00,1478.00,1478.00,23
2007/11/14,19:09:00,1477.75,1477.75,1477.75,1477.75,1
2007/11/14,19:10:00,1478.00,1478.00,1478.00,1478.00,32
2007/11/14,19:11:00,1478.00,1478.25,1478.00,1478.25,4
2007/11/14,19:12:00,1478.25,1478.25,1478.25,1478.25,4
2007/11/14,19:13:00,1478.25,1478.50,1478.25,1478.50,20
2007/11/14,19:15:00,1478.50,1478.50,1478.50,1478.50,1
2007/11/14,19:16:00,1478.50,1478.75,1478.50,1478.75,75
2007/11/14,19:17:00,1478.75,1479.00,1478.75,1479.00,25
2007/11/14,19:18:00,1479.00,1479.00,1479.00,1479.00,23
2007/11/14,19:19:00,1479.00,1479.25,1479.00,1479.00,37
2007/11/14,19:20:00,1479.25,1479.75,1479.25,1479.50,72
2007/11/14,19:21:00,1479.50,1479.75,1479.25,1479.25,181
2007/11/14,19:22:00,1479.50,1479.75,1479.25,1479.25,35
2007/11/14,19:23:00,1479.50,1479.50,1479.25,1479.50,49
2007/11/14,19:25:00,1479.25,1479.25,1479.25,1479.25,21
2007/11/14,19:26:00,1479.25,1479.25,1478.25,1478.50,192
2007/11/14,19:27:00,1478.75,1479.50,1478.75,1479.50,136
2007/11/14,19:28:00,1479.50,1479.50,1479.25,1479.25,17
2007/11/14,19:30:00,1479.25,1479.50,1479.25,1479.50,25
2007/11/14,19:31:00,1479.50,1479.75,1479.25,1479.25,47
2007/11/14,19:32:00,1479.25,1479.75,1479.25,1479.50,24
2007/11/14,19:33:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/14,19:34:00,1479.25,1479.50,1479.25,1479.50,12
2007/11/14,19:35:00,1479.25,1479.25,1479.25,1479.25,19
2007/11/14,19:36:00,1479.00,1479.25,1478.75,1478.75,68
2007/11/14,19:37:00,1478.75,1478.75,1478.50,1478.75,21
2007/11/14,19:38:00,1478.75,1478.75,1478.50,1478.50,6
2007/11/14,19:39:00,1478.50,1478.50,1478.50,1478.50,8
2007/11/14,19:40:00,1478.75,1478.75,1478.50,1478.50,10
2007/11/14,19:41:00,1478.50,1478.75,1478.50,1478.75,2
2007/11/14,19:44:00,1478.50,1478.50,1478.50,1478.50,5
2007/11/14,19:45:00,1478.50,1478.50,1478.50,1478.50,11
2007/11/14,19:46:00,1478.50,1478.50,1478.50,1478.50,3
2007/11/14,19:47:00,1478.50,1478.50,1478.25,1478.25,29
2007/11/14,19:48:00,1478.25,1478.25,1477.75,1478.00,29
2007/11/14,19:49:00,1477.75,1478.00,1477.75,1478.00,35
2007/11/14,19:50:00,1478.00,1478.00,1478.00,1478.00,1
2007/11/14,19:51:00,1478.00,1478.00,1477.75,1477.75,3
2007/11/14,19:52:00,1477.75,1477.75,1477.75,1477.75,21
2007/11/14,19:53:00,1477.75,1477.75,1477.75,1477.75,11
2007/11/14,19:54:00,1477.75,1478.00,1477.75,1477.75,10
2007/11/14,19:58:00,1478.00,1478.00,1477.75,1477.75,7
2007/11/14,19:59:00,1477.75,1477.75,1477.25,1477.50,111
2007/11/14,20:00:00,1477.50,1477.50,1477.25,1477.50,54
2007/11/14,20:01:00,1477.50,1477.50,1477.25,1477.50,19
2007/11/14,20:02:00,1477.50,1477.50,1477.25,1477.25,6
2007/11/14,20:03:00,1477.25,1477.50,1477.25,1477.50,45
2007/11/14,20:04:00,1477.50,1477.75,1477.50,1477.75,9
2007/11/14,20:05:00,1477.50,1477.75,1477.50,1477.75,3
2007/11/14,20:06:00,1477.50,1477.50,1477.25,1477.25,90
2007/11/14,20:07:00,1477.25,1477.25,1477.25,1477.25,8
2007/11/14,20:08:00,1477.25,1477.25,1477.00,1477.00,17
2007/11/14,20:09:00,1477.00,1477.25,1477.00,1477.25,8
2007/11/14,20:10:00,1477.25,1477.25,1477.25,1477.25,5
2007/11/14,20:11:00,1477.25,1477.25,1477.00,1477.00,13
2007/11/14,20:12:00,1477.25,1477.25,1477.25,1477.25,13
2007/11/14,20:13:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,20:14:00,1477.50,1477.50,1477.50,1477.50,11
2007/11/14,20:15:00,1477.50,1477.50,1477.25,1477.50,5
2007/11/14,20:16:00,1477.25,1477.50,1477.25,1477.50,2
2007/11/14,20:17:00,1477.50,1477.50,1477.50,1477.50,5
2007/11/14,20:18:00,1477.25,1477.25,1477.25,1477.25,21
2007/11/14,20:19:00,1477.50,1477.50,1477.25,1477.25,7
2007/11/14,20:20:00,1477.50,1477.50,1477.25,1477.25,12
2007/11/14,20:21:00,1477.25,1477.25,1477.25,1477.25,19
2007/11/14,20:22:00,1477.25,1477.25,1477.25,1477.25,14
2007/11/14,20:23:00,1477.25,1477.25,1477.25,1477.25,21
2007/11/14,20:24:00,1477.25,1477.25,1477.00,1477.00,10
2007/11/14,20:25:00,1477.00,1477.00,1477.00,1477.00,11
2007/11/14,20:26:00,1477.25,1477.25,1477.25,1477.25,5
2007/11/14,20:27:00,1477.00,1477.00,1477.00,1477.00,186
2007/11/14,20:28:00,1477.25,1477.25,1477.25,1477.25,10
2007/11/14,20:29:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,20:30:00,1477.00,1477.25,1477.00,1477.25,60
2007/11/14,20:31:00,1477.25,1477.25,1477.00,1477.00,20
2007/11/14,20:32:00,1477.00,1477.25,1477.00,1477.25,8
2007/11/14,20:33:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,20:34:00,1477.25,1477.25,1477.25,1477.25,10
2007/11/14,20:35:00,1477.25,1477.25,1477.00,1477.25,13
2007/11/14,20:36:00,1477.25,1477.25,1477.25,1477.25,11
2007/11/14,20:37:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,20:39:00,1477.25,1477.25,1477.25,1477.25,4
2007/11/14,20:40:00,1477.25,1477.25,1477.00,1477.00,3
2007/11/14,20:41:00,1477.25,1477.25,1477.00,1477.25,6
2007/11/14,20:42:00,1477.00,1477.00,1477.00,1477.00,30
2007/11/14,20:43:00,1477.00,1477.00,1476.75,1476.75,7
2007/11/14,20:45:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,20:46:00,1476.75,1477.00,1476.75,1477.00,18
2007/11/14,20:47:00,1477.00,1477.00,1477.00,1477.00,26
2007/11/14,20:49:00,1477.00,1477.00,1476.75,1476.75,4
2007/11/14,20:50:00,1476.75,1477.00,1476.75,1477.00,5
2007/11/14,20:52:00,1477.00,1477.00,1476.75,1476.75,26
2007/11/14,20:53:00,1476.75,1476.75,1476.50,1476.75,55
2007/11/14,20:54:00,1476.75,1476.75,1476.75,1476.75,9
2007/11/14,20:56:00,1476.75,1476.75,1476.50,1476.50,18
2007/11/14,20:57:00,1476.75,1477.00,1476.75,1477.00,125
2007/11/14,20:58:00,1477.00,1477.00,1477.00,1477.00,4
2007/11/14,20:59:00,1477.00,1477.00,1476.75,1476.75,14
2007/11/14,21:00:00,1477.00,1477.75,1477.00,1477.50,71
2007/11/14,21:01:00,1477.75,1477.75,1477.00,1477.25,133
2007/11/14,21:02:00,1477.25,1477.25,1476.75,1476.75,18
2007/11/14,21:03:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,21:05:00,1477.00,1477.25,1477.00,1477.25,104
2007/11/14,21:06:00,1477.00,1477.25,1477.00,1477.25,15
2007/11/14,21:07:00,1477.00,1477.00,1476.75,1476.75,8
2007/11/14,21:08:00,1477.00,1477.00,1477.00,1477.00,15
2007/11/14,21:09:00,1477.00,1477.00,1476.75,1477.00,53
2007/11/14,21:11:00,1477.00,1477.00,1477.00,1477.00,5
2007/11/14,21:12:00,1476.75,1477.00,1476.75,1477.00,12
2007/11/14,21:13:00,1476.75,1477.00,1476.75,1477.00,11
2007/11/14,21:14:00,1477.00,1477.00,1477.00,1477.00,11
2007/11/14,21:15:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,21:16:00,1477.00,1477.00,1477.00,1477.00,37
2007/11/14,21:18:00,1477.00,1477.00,1477.00,1477.00,14
2007/11/14,21:19:00,1477.00,1477.00,1476.75,1476.75,8
2007/11/14,21:20:00,1476.75,1476.75,1476.75,1476.75,3
2007/11/14,21:21:00,1477.00,1477.00,1477.00,1477.00,12
2007/11/14,21:23:00,1477.00,1477.00,1477.00,1477.00,7
2007/11/14,21:24:00,1477.00,1477.00,1476.75,1476.75,35
2007/11/14,21:25:00,1476.50,1476.75,1476.50,1476.75,22
2007/11/14,21:26:00,1476.75,1476.75,1476.50,1476.50,27
2007/11/14,21:27:00,1476.50,1476.75,1476.50,1476.75,121
2007/11/14,21:28:00,1476.50,1476.75,1476.50,1476.50,51
2007/11/14,21:29:00,1476.75,1476.75,1476.75,1476.75,14
2007/11/14,21:30:00,1476.75,1476.75,1476.75,1476.75,9
2007/11/14,21:31:00,1476.75,1477.25,1476.75,1477.25,99
2007/11/14,21:32:00,1477.00,1477.00,1476.75,1476.75,3
2007/11/14,21:33:00,1476.75,1477.00,1476.75,1477.00,9
2007/11/14,21:34:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,21:35:00,1477.00,1477.00,1477.00,1477.00,9
2007/11/14,21:36:00,1477.00,1477.00,1476.75,1476.75,3
2007/11/14,21:37:00,1477.00,1477.00,1476.75,1477.00,45
2007/11/14,21:38:00,1477.00,1477.00,1477.00,1477.00,10
2007/11/14,21:39:00,1477.00,1477.00,1477.00,1477.00,10
2007/11/14,21:40:00,1477.00,1477.00,1477.00,1477.00,8
2007/11/14,21:41:00,1477.00,1477.25,1477.00,1477.00,5
2007/11/14,21:42:00,1477.25,1477.25,1477.25,1477.25,20
2007/11/14,21:43:00,1477.25,1477.25,1477.00,1477.00,12
2007/11/14,21:44:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,21:45:00,1477.25,1477.25,1477.25,1477.25,1
2007/11/14,21:46:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,21:47:00,1477.25,1477.25,1477.00,1477.00,11
2007/11/14,21:48:00,1477.00,1477.00,1477.00,1477.00,6
2007/11/14,21:49:00,1477.00,1477.00,1477.00,1477.00,8
2007/11/14,21:50:00,1477.00,1477.00,1477.00,1477.00,10
2007/11/14,21:52:00,1477.00,1477.00,1477.00,1477.00,6
2007/11/14,21:53:00,1477.00,1477.00,1477.00,1477.00,15
2007/11/14,21:54:00,1477.00,1477.00,1477.00,1477.00,5
2007/11/14,21:56:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,21:57:00,1477.00,1477.00,1477.00,1477.00,8
2007/11/14,21:58:00,1476.75,1477.00,1476.75,1477.00,5
2007/11/14,21:59:00,1477.00,1477.00,1477.00,1477.00,25
2007/11/14,22:00:00,1477.00,1477.00,1476.75,1477.00,38
2007/11/14,22:01:00,1477.00,1477.25,1476.75,1477.25,111
2007/11/14,22:02:00,1477.25,1477.25,1477.00,1477.00,18
2007/11/14,22:03:00,1477.00,1477.25,1477.00,1477.00,9
2007/11/14,22:05:00,1477.25,1477.25,1477.25,1477.25,9
2007/11/14,22:07:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,22:08:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,22:09:00,1477.25,1477.25,1476.75,1476.75,21
2007/11/14,22:10:00,1477.00,1477.00,1476.75,1476.75,3
2007/11/14,22:11:00,1476.75,1477.00,1476.75,1477.00,10
2007/11/14,22:12:00,1476.75,1477.00,1476.75,1476.75,7
2007/11/14,22:13:00,1476.75,1476.75,1476.75,1476.75,3
2007/11/14,22:14:00,1476.75,1477.00,1476.75,1477.00,6
2007/11/14,22:15:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,22:17:00,1476.75,1476.75,1476.75,1476.75,2
2007/11/14,22:18:00,1476.50,1476.50,1476.50,1476.50,192
2007/11/14,22:19:00,1476.50,1476.50,1476.25,1476.50,203
2007/11/14,22:20:00,1476.50,1476.75,1476.50,1476.75,92
2007/11/14,22:21:00,1476.75,1476.75,1476.75,1476.75,2
2007/11/14,22:22:00,1476.50,1476.75,1476.50,1476.75,3
2007/11/14,22:23:00,1476.75,1477.00,1476.50,1477.00,8
2007/11/14,22:24:00,1476.50,1476.50,1476.50,1476.50,20
2007/11/14,22:25:00,1476.75,1476.75,1476.50,1476.50,4
2007/11/14,22:26:00,1477.00,1477.00,1476.75,1476.75,8
2007/11/14,22:27:00,1476.75,1476.75,1476.75,1476.75,1
2007/11/14,22:28:00,1476.50,1477.00,1476.50,1477.00,2
2007/11/14,22:29:00,1476.75,1476.75,1476.75,1476.75,1
2007/11/14,22:30:00,1477.00,1477.00,1477.00,1477.00,9
2007/11/14,22:31:00,1476.75,1477.00,1476.75,1477.00,12
2007/11/14,22:32:00,1477.00,1477.00,1476.75,1477.00,82
2007/11/14,22:34:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,22:35:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,22:36:00,1477.00,1477.00,1477.00,1477.00,22
2007/11/14,22:37:00,1477.25,1477.25,1477.25,1477.25,9
2007/11/14,22:40:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,22:43:00,1477.25,1477.25,1477.25,1477.25,24
2007/11/14,22:45:00,1477.00,1477.25,1477.00,1477.25,33
2007/11/14,22:46:00,1477.25,1477.25,1477.00,1477.00,5
2007/11/14,22:47:00,1477.25,1477.25,1477.00,1477.00,28
2007/11/14,22:48:00,1477.00,1477.00,1477.00,1477.00,6
2007/11/14,22:49:00,1477.00,1477.00,1477.00,1477.00,42
2007/11/14,22:50:00,1477.00,1477.00,1477.00,1477.00,10
2007/11/14,22:51:00,1477.00,1477.00,1477.00,1477.00,5
2007/11/14,22:52:00,1477.00,1477.00,1476.75,1476.75,52
2007/11/14,22:53:00,1476.75,1476.75,1476.75,1476.75,11
2007/11/14,22:54:00,1477.00,1477.25,1477.00,1477.25,90
2007/11/14,22:55:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,22:56:00,1477.00,1477.00,1477.00,1477.00,15
2007/11/14,22:57:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,22:58:00,1477.00,1477.00,1477.00,1477.00,15
2007/11/14,22:59:00,1476.75,1476.75,1476.75,1476.75,3
2007/11/14,23:00:00,1477.00,1477.00,1476.50,1476.50,19
2007/11/14,23:01:00,1476.75,1477.00,1476.75,1476.75,38
2007/11/14,23:02:00,1477.00,1477.00,1477.00,1477.00,34
2007/11/14,23:04:00,1477.00,1477.00,1477.00,1477.00,3
2007/11/14,23:05:00,1477.25,1477.25,1477.25,1477.25,6
2007/11/14,23:06:00,1477.25,1477.25,1477.25,1477.25,23
2007/11/14,23:07:00,1477.25,1477.25,1477.00,1477.00,40
2007/11/14,23:10:00,1476.75,1476.75,1476.75,1476.75,12
2007/11/14,23:11:00,1477.00,1477.00,1476.50,1477.00,41
2007/11/14,23:13:00,1476.75,1476.75,1476.75,1476.75,4
2007/11/14,23:14:00,1476.75,1476.75,1476.75,1476.75,14
2007/11/14,23:15:00,1476.75,1476.75,1476.50,1476.50,9
2007/11/14,23:16:00,1476.75,1476.75,1476.75,1476.75,1
2007/11/14,23:17:00,1476.75,1476.75,1476.75,1476.75,8
2007/11/14,23:18:00,1476.50,1476.50,1476.50,1476.50,3
2007/11/14,23:19:00,1476.50,1476.50,1476.50,1476.50,30
2007/11/14,23:20:00,1476.75,1476.75,1476.75,1476.75,16
2007/11/14,23:21:00,1476.75,1476.75,1476.75,1476.75,1
2007/11/14,23:22:00,1477.00,1477.00,1477.00,1477.00,6
2007/11/14,23:23:00,1477.00,1477.00,1477.00,1477.00,3
2007/11/14,23:24:00,1477.00,1477.00,1477.00,1477.00,3
2007/11/14,23:26:00,1476.75,1476.75,1476.75,1476.75,35
2007/11/14,23:27:00,1476.75,1476.75,1476.75,1476.75,1
2007/11/14,23:28:00,1476.75,1477.00,1476.75,1476.75,31
2007/11/14,23:30:00,1476.75,1476.75,1476.75,1476.75,21
2007/11/14,23:31:00,1477.00,1477.00,1477.00,1477.00,39
2007/11/14,23:32:00,1477.00,1477.00,1477.00,1477.00,3
2007/11/14,23:33:00,1477.00,1477.00,1477.00,1477.00,1
2007/11/14,23:34:00,1477.00,1477.00,1477.00,1477.00,23
2007/11/14,23:35:00,1477.00,1477.00,1477.00,1477.00,2
2007/11/14,23:36:00,1477.00,1477.00,1477.00,1477.00,17
2007/11/14,23:38:00,1477.00,1477.00,1476.75,1477.00,93
2007/11/14,23:39:00,1477.00,1477.00,1476.75,1476.75,7
2007/11/14,23:40:00,1476.75,1477.00,1476.75,1477.00,5
2007/11/14,23:43:00,1476.75,1476.75,1476.75,1476.75,7
2007/11/14,23:45:00,1476.75,1477.00,1476.75,1476.75,37
2007/11/14,23:46:00,1476.75,1476.75,1476.25,1476.25,111
2007/11/14,23:47:00,1476.25,1476.50,1476.25,1476.50,12
2007/11/14,23:48:00,1476.25,1476.25,1476.00,1476.25,96
2007/11/14,23:49:00,1476.25,1476.25,1476.25,1476.25,89
2007/11/14,23:50:00,1476.00,1476.00,1476.00,1476.00,7
2007/11/14,23:51:00,1476.25,1476.25,1476.25,1476.25,23
2007/11/14,23:52:00,1476.25,1476.25,1476.25,1476.25,1
2007/11/14,23:53:00,1476.25,1476.25,1476.25,1476.25,2
2007/11/14,23:54:00,1476.25,1476.25,1476.25,1476.25,1
2007/11/14,23:55:00,1476.25,1476.25,1476.25,1476.25,44
2007/11/14,23:56:00,1476.25,1476.25,1476.25,1476.25,6
2007/11/14,23:57:00,1476.25,1476.25,1476.25,1476.25,10
2007/11/14,23:58:00,1476.00,1476.00,1476.00,1476.00,1
2007/11/14,23:59:00,1476.00,1476.25,1476.00,1476.25,86
2007/11/15,00:01:00,1476.00,1476.00,1476.00,1476.00,42
2007/11/15,00:02:00,1476.00,1476.25,1476.00,1476.25,63
2007/11/15,00:03:00,1476.25,1476.25,1476.25,1476.25,16
2007/11/15,00:04:00,1476.25,1476.25,1476.25,1476.25,23
2007/11/15,00:05:00,1476.25,1476.75,1476.25,1476.75,205
2007/11/15,00:06:00,1477.00,1477.00,1476.25,1476.25,80
2007/11/15,00:08:00,1476.50,1476.50,1476.50,1476.50,8
2007/11/15,00:09:00,1476.50,1476.50,1476.50,1476.50,9
2007/11/15,00:10:00,1476.25,1476.25,1476.00,1476.00,331
2007/11/15,00:11:00,1476.00,1476.00,1476.00,1476.00,101
2007/11/15,00:12:00,1476.25,1476.25,1476.25,1476.25,5
2007/11/15,00:13:00,1476.00,1476.25,1476.00,1476.25,12
2007/11/15,00:14:00,1476.25,1476.25,1476.00,1476.00,38
2007/11/15,00:15:00,1476.00,1476.50,1476.00,1476.50,102
2007/11/15,00:16:00,1476.50,1476.50,1476.25,1476.25,110
2007/11/15,00:19:00,1476.50,1476.50,1476.50,1476.50,6
2007/11/15,00:20:00,1476.25,1476.25,1476.25,1476.25,13
2007/11/15,00:21:00,1476.25,1476.25,1476.00,1476.00,3
2007/11/15,00:22:00,1476.00,1476.00,1476.00,1476.00,50
2007/11/15,00:23:00,1476.00,1476.25,1476.00,1476.00,51
2007/11/15,00:24:00,1476.00,1476.25,1476.00,1476.00,6
2007/11/15,00:25:00,1476.25,1476.25,1476.25,1476.25,6
2007/11/15,00:26:00,1476.00,1476.25,1476.00,1476.25,11
2007/11/15,00:27:00,1476.25,1476.25,1476.25,1476.25,24
2007/11/15,00:28:00,1476.00,1476.25,1476.00,1476.25,112
2007/11/15,00:29:00,1476.00,1476.00,1476.00,1476.00,15
2007/11/15,00:30:00,1476.25,1476.25,1476.25,1476.25,8
2007/11/15,00:31:00,1476.25,1476.25,1476.25,1476.25,3
2007/11/15,00:32:00,1476.25,1476.25,1476.00,1476.00,3
2007/11/15,00:33:00,1476.00,1476.25,1476.00,1476.25,103
2007/11/15,00:34:00,1476.25,1476.25,1476.25,1476.25,6
2007/11/15,00:35:00,1476.25,1476.25,1476.00,1476.00,13
2007/11/15,00:36:00,1476.25,1476.25,1476.00,1476.00,8
2007/11/15,00:37:00,1476.25,1476.25,1476.00,1476.00,5
2007/11/15,00:38:00,1476.00,1476.00,1476.00,1476.00,93
2007/11/15,00:39:00,1476.00,1476.00,1476.00,1476.00,19
2007/11/15,00:40:00,1476.25,1476.25,1476.25,1476.25,3
2007/11/15,00:41:00,1476.00,1476.00,1475.75,1475.75,54
2007/11/15,00:42:00,1476.00,1476.00,1476.00,1476.00,7
2007/11/15,00:44:00,1475.75,1475.75,1475.75,1475.75,16
2007/11/15,00:45:00,1476.00,1476.00,1476.00,1476.00,25
2007/11/15,00:46:00,1476.25,1476.25,1476.25,1476.25,3
2007/11/15,00:47:00,1476.25,1476.25,1476.25,1476.25,14
2007/11/15,00:48:00,1476.25,1476.25,1476.25,1476.25,1
2007/11/15,00:49:00,1476.25,1476.25,1476.00,1476.25,4
2007/11/15,00:50:00,1476.25,1476.25,1476.00,1476.25,19
2007/11/15,00:51:00,1476.25,1476.25,1476.25,1476.25,2
2007/11/15,00:52:00,1476.00,1476.00,1476.00,1476.00,4
2007/11/15,00:53:00,1476.25,1476.25,1476.00,1476.00,46
2007/11/15,00:54:00,1476.00,1476.00,1476.00,1476.00,39
2007/11/15,00:56:00,1476.00,1476.00,1475.75,1475.75,6
2007/11/15,00:57:00,1476.00,1476.00,1475.75,1475.75,9
2007/11/15,00:58:00,1476.00,1476.00,1475.50,1475.50,80
2007/11/15,00:59:00,1475.75,1475.75,1475.50,1475.50,17
2007/11/15,01:00:00,1475.75,1475.75,1475.50,1475.75,7
2007/11/15,01:01:00,1475.75,1476.00,1475.75,1475.75,275
2007/11/15,01:02:00,1476.00,1476.50,1476.00,1476.50,202
2007/11/15,01:03:00,1476.50,1477.25,1476.50,1477.00,289
2007/11/15,01:04:00,1477.25,1477.50,1477.00,1477.25,233
2007/11/15,01:05:00,1477.00,1477.50,1477.00,1477.50,298
2007/11/15,01:06:00,1477.25,1477.50,1477.00,1477.25,70
2007/11/15,01:07:00,1477.25,1477.25,1477.00,1477.25,68
2007/11/15,01:08:00,1477.50,1477.50,1477.25,1477.25,38
2007/11/15,01:09:00,1477.25,1477.50,1477.25,1477.25,192
2007/11/15,01:10:00,1477.50,1478.00,1477.50,1477.75,159
2007/11/15,01:11:00,1477.75,1478.50,1477.75,1478.25,216
2007/11/15,01:12:00,1478.25,1478.75,1478.25,1478.25,177
2007/11/15,01:13:00,1478.25,1478.25,1477.75,1478.00,42
2007/11/15,01:14:00,1477.75,1477.75,1477.75,1477.75,26
2007/11/15,01:15:00,1478.00,1478.00,1477.50,1477.75,77
2007/11/15,01:16:00,1477.75,1477.75,1477.50,1477.50,36
2007/11/15,01:17:00,1477.50,1477.75,1477.50,1477.75,65
2007/11/15,01:18:00,1477.75,1478.00,1477.75,1477.75,117
2007/11/15,01:20:00,1478.00,1478.25,1478.00,1478.25,43
2007/11/15,01:21:00,1478.00,1478.25,1478.00,1478.25,32
2007/11/15,01:22:00,1478.25,1478.25,1478.25,1478.25,84
2007/11/15,01:23:00,1478.50,1479.25,1478.50,1479.25,335
2007/11/15,01:24:00,1479.25,1479.25,1478.50,1478.50,95
2007/11/15,01:25:00,1478.75,1479.00,1478.75,1479.00,75
2007/11/15,01:26:00,1479.00,1480.00,1479.00,1479.25,441
2007/11/15,01:27:00,1479.50,1479.75,1479.00,1479.00,50
2007/11/15,01:28:00,1479.25,1479.50,1479.00,1479.50,194
2007/11/15,01:29:00,1479.25,1479.50,1479.00,1479.50,1021
2007/11/15,01:30:00,1479.50,1480.00,1479.50,1479.75,343
2007/11/15,01:31:00,1480.00,1481.00,1479.75,1480.75,719
2007/11/15,01:32:00,1480.75,1481.50,1480.50,1481.25,623
2007/11/15,01:33:00,1481.50,1481.50,1481.25,1481.25,69
2007/11/15,01:34:00,1481.50,1481.50,1481.25,1481.25,301
2007/11/15,01:35:00,1481.25,1481.50,1481.00,1481.25,144
2007/11/15,01:36:00,1481.25,1482.00,1481.25,1481.25,535
2007/11/15,01:37:00,1481.25,1481.25,1481.00,1481.00,45
2007/11/15,01:38:00,1481.00,1481.25,1481.00,1481.00,30
2007/11/15,01:39:00,1481.00,1481.25,1481.00,1481.00,54
2007/11/15,01:40:00,1481.00,1481.25,1480.50,1480.75,200
2007/11/15,01:41:00,1480.75,1480.75,1480.50,1480.50,76
2007/11/15,01:42:00,1480.50,1480.75,1480.50,1480.50,35
2007/11/15,01:43:00,1481.00,1481.00,1480.50,1480.75,31
2007/11/15,01:44:00,1481.00,1481.25,1480.75,1481.00,48
2007/11/15,01:45:00,1480.75,1480.75,1480.50,1480.75,57
2007/11/15,01:46:00,1480.75,1480.75,1480.50,1480.50,58
2007/11/15,01:47:00,1480.50,1480.75,1480.50,1480.50,17
2007/11/15,01:48:00,1480.50,1480.50,1480.50,1480.50,37
2007/11/15,01:49:00,1480.50,1480.50,1480.25,1480.50,58
2007/11/15,01:50:00,1480.25,1480.50,1479.75,1479.75,222
2007/11/15,01:51:00,1479.75,1480.00,1479.50,1479.75,98
2007/11/15,01:52:00,1479.75,1480.00,1479.50,1479.75,112
2007/11/15,01:53:00,1479.75,1479.75,1479.25,1479.75,234
2007/11/15,01:54:00,1479.75,1479.75,1479.50,1479.50,77
2007/11/15,01:55:00,1479.50,1479.50,1479.00,1479.25,73
2007/11/15,01:56:00,1479.25,1479.25,1478.75,1478.75,224
2007/11/15,01:57:00,1478.75,1479.00,1478.50,1478.75,50
2007/11/15,01:58:00,1478.75,1478.75,1478.25,1478.75,211
2007/11/15,01:59:00,1478.50,1478.75,1478.00,1478.50,271
2007/11/15,02:00:00,1478.75,1479.00,1478.50,1478.75,43
2007/11/15,02:01:00,1478.50,1479.50,1478.50,1479.25,420
2007/11/15,02:02:00,1479.50,1480.25,1479.25,1480.00,297
2007/11/15,02:03:00,1480.00,1481.00,1480.00,1480.50,295
2007/11/15,02:04:00,1480.25,1480.75,1480.00,1480.00,411
2007/11/15,02:05:00,1480.25,1480.25,1479.75,1480.00,67
2007/11/15,02:06:00,1480.25,1480.25,1479.50,1480.00,430
2007/11/15,02:07:00,1480.00,1481.25,1480.00,1481.25,594
2007/11/15,02:08:00,1481.50,1481.75,1480.75,1481.25,334
2007/11/15,02:09:00,1481.25,1481.50,1481.25,1481.25,297
2007/11/15,02:10:00,1481.25,1481.50,1481.00,1481.25,173
2007/11/15,02:11:00,1481.25,1481.50,1481.25,1481.25,260
2007/11/15,02:12:00,1481.25,1481.50,1481.00,1481.50,285
2007/11/15,02:13:00,1481.50,1481.75,1481.25,1481.50,201
2007/11/15,02:14:00,1481.50,1481.50,1481.00,1481.50,193
2007/11/15,02:15:00,1481.25,1481.75,1481.00,1481.00,170
2007/11/15,02:16:00,1481.00,1481.50,1481.00,1481.25,128
2007/11/15,02:17:00,1481.25,1481.25,1480.50,1480.50,304
2007/11/15,02:18:00,1480.50,1480.50,1479.00,1479.25,487
2007/11/15,02:19:00,1479.25,1480.00,1479.25,1479.75,233
2007/11/15,02:20:00,1480.00,1480.25,1479.75,1480.00,73
2007/11/15,02:21:00,1480.00,1480.00,1479.25,1479.50,159
2007/11/15,02:22:00,1479.25,1479.50,1478.50,1478.50,275
2007/11/15,02:23:00,1478.50,1478.75,1478.00,1478.50,433
2007/11/15,02:24:00,1478.25,1478.25,1477.25,1477.50,635
2007/11/15,02:25:00,1477.25,1477.75,1476.75,1477.00,1021
2007/11/15,02:26:00,1476.75,1477.50,1476.50,1477.00,270
2007/11/15,02:27:00,1476.75,1477.75,1476.75,1477.50,315
2007/11/15,02:28:00,1477.50,1477.75,1476.50,1476.75,196
2007/11/15,02:29:00,1476.75,1476.75,1476.25,1476.25,243
2007/11/15,02:30:00,1476.50,1477.25,1476.25,1477.25,369
2007/11/15,02:31:00,1477.00,1477.25,1477.00,1477.25,50
2007/11/15,02:32:00,1477.00,1477.25,1477.00,1477.25,39
2007/11/15,02:33:00,1477.25,1478.00,1477.25,1477.75,441
2007/11/15,02:34:00,1477.75,1478.50,1477.75,1478.25,119
2007/11/15,02:35:00,1478.50,1478.50,1478.00,1478.25,96
2007/11/15,02:36:00,1478.00,1478.50,1478.00,1478.50,48
2007/11/15,02:37:00,1478.50,1478.50,1478.00,1478.00,509
2007/11/15,02:38:00,1478.00,1478.50,1478.00,1478.50,200
2007/11/15,02:39:00,1478.25,1478.50,1477.75,1478.00,243
2007/11/15,02:40:00,1478.25,1478.75,1477.75,1477.75,447
2007/11/15,02:41:00,1477.50,1478.25,1477.50,1477.75,101
2007/11/15,02:42:00,1477.75,1477.75,1477.50,1477.50,102
2007/11/15,02:43:00,1477.25,1477.75,1476.75,1477.25,332
2007/11/15,02:44:00,1477.25,1477.50,1476.75,1477.00,433
2007/11/15,02:45:00,1477.00,1477.25,1476.50,1476.75,340
2007/11/15,02:46:00,1476.75,1477.00,1476.25,1476.75,702
2007/11/15,02:47:00,1476.75,1477.00,1475.75,1475.75,770
2007/11/15,02:48:00,1475.75,1477.25,1475.75,1477.00,841
2007/11/15,02:49:00,1477.00,1477.00,1476.00,1476.00,778
2007/11/15,02:50:00,1476.25,1476.50,1476.25,1476.50,360
2007/11/15,02:51:00,1476.50,1477.00,1476.25,1476.75,268
2007/11/15,02:52:00,1476.75,1477.00,1476.75,1477.00,110
2007/11/15,02:53:00,1477.00,1477.00,1475.75,1475.75,436
2007/11/15,02:54:00,1475.75,1476.00,1475.25,1475.25,1134
2007/11/15,02:55:00,1475.25,1475.75,1475.00,1475.25,1043
2007/11/15,02:56:00,1475.50,1475.75,1475.25,1475.50,269
2007/11/15,02:57:00,1475.25,1475.75,1475.25,1475.25,238
2007/11/15,02:58:00,1475.75,1476.00,1475.25,1475.50,241
2007/11/15,02:59:00,1475.50,1475.50,1475.00,1475.25,573
2007/11/15,03:00:00,1475.25,1475.25,1475.00,1475.00,204
2007/11/15,03:01:00,1475.00,1475.00,1474.00,1474.75,1793
2007/11/15,03:02:00,1474.75,1475.00,1474.25,1474.75,946
2007/11/15,03:03:00,1474.75,1475.25,1474.75,1474.75,488
2007/11/15,03:04:00,1475.00,1475.25,1474.75,1475.00,152
2007/11/15,03:05:00,1475.00,1475.25,1474.75,1474.75,739
2007/11/15,03:06:00,1474.75,1475.00,1474.50,1474.75,506
2007/11/15,03:07:00,1474.50,1474.50,1473.25,1473.25,1295
2007/11/15,03:08:00,1473.25,1474.00,1473.00,1473.50,625
2007/11/15,03:09:00,1473.25,1473.50,1473.00,1473.00,117
2007/11/15,03:10:00,1473.00,1473.25,1472.75,1472.75,1392
2007/11/15,03:11:00,1473.00,1473.00,1472.50,1472.75,150
2007/11/15,03:12:00,1473.00,1473.25,1472.50,1473.25,451
2007/11/15,03:13:00,1473.25,1473.25,1472.50,1472.75,334
2007/11/15,03:14:00,1473.00,1473.25,1472.75,1473.00,280
2007/11/15,03:15:00,1473.00,1473.00,1471.50,1471.50,1203
2007/11/15,03:16:00,1471.50,1472.25,1471.50,1472.25,548
2007/11/15,03:17:00,1472.00,1472.50,1471.25,1471.25,660
2007/11/15,03:18:00,1471.25,1472.00,1471.25,1471.75,558
2007/11/15,03:19:00,1472.00,1472.00,1471.25,1471.75,469
2007/11/15,03:20:00,1472.00,1473.00,1471.50,1473.00,472
2007/11/15,03:21:00,1473.00,1473.25,1471.75,1471.75,881
2007/11/15,03:22:00,1472.00,1472.50,1471.75,1472.50,264
2007/11/15,03:23:00,1472.50,1472.50,1472.25,1472.50,61
2007/11/15,03:24:00,1472.25,1472.25,1471.50,1472.00,264
2007/11/15,03:25:00,1471.75,1471.75,1471.50,1471.75,182
2007/11/15,03:26:00,1471.50,1472.00,1471.50,1471.75,219
2007/11/15,03:27:00,1472.00,1472.00,1471.50,1471.50,198
2007/11/15,03:28:00,1471.75,1472.00,1471.50,1472.00,123
2007/11/15,03:29:00,1471.75,1472.50,1471.75,1472.50,202
2007/11/15,03:30:00,1472.50,1473.00,1472.25,1472.50,480
2007/11/15,03:31:00,1472.50,1472.50,1472.00,1472.00,175
2007/11/15,03:32:00,1471.75,1472.50,1471.75,1472.25,259
2007/11/15,03:33:00,1472.50,1472.75,1472.50,1472.50,442
2007/11/15,03:34:00,1472.50,1473.00,1472.50,1472.75,150
2007/11/15,03:35:00,1473.00,1473.75,1473.00,1473.50,862
2007/11/15,03:36:00,1473.50,1473.50,1473.00,1473.00,73
2007/11/15,03:37:00,1473.25,1473.50,1473.00,1473.25,167
2007/11/15,03:38:00,1473.25,1473.25,1473.00,1473.00,123
2007/11/15,03:39:00,1473.00,1473.25,1472.75,1473.00,471
2007/11/15,03:40:00,1473.00,1473.00,1472.75,1473.00,254
2007/11/15,03:41:00,1473.00,1473.00,1472.75,1472.75,20
2007/11/15,03:42:00,1473.00,1473.00,1473.00,1473.00,66
2007/11/15,03:43:00,1473.00,1473.25,1473.00,1473.00,17
2007/11/15,03:44:00,1473.00,1473.25,1472.75,1473.25,263
2007/11/15,03:45:00,1473.25,1473.25,1473.25,1473.25,74
2007/11/15,03:46:00,1473.25,1473.25,1473.25,1473.25,44
2007/11/15,03:47:00,1473.25,1473.25,1473.25,1473.25,18
2007/11/15,03:48:00,1473.00,1473.25,1473.00,1473.00,44
2007/11/15,03:49:00,1473.25,1473.25,1473.00,1473.25,54
2007/11/15,03:50:00,1473.00,1473.00,1472.75,1473.00,116
2007/11/15,03:51:00,1473.00,1473.25,1472.75,1473.25,185
2007/11/15,03:52:00,1473.25,1473.25,1473.00,1473.25,40
2007/11/15,03:53:00,1473.25,1473.25,1473.00,1473.00,192
2007/11/15,03:54:00,1473.00,1473.00,1472.75,1472.75,127
2007/11/15,03:55:00,1472.75,1473.00,1472.75,1473.00,36
2007/11/15,03:56:00,1472.75,1473.00,1472.75,1472.75,4
2007/11/15,03:57:00,1473.00,1473.00,1472.75,1473.00,51
2007/11/15,03:58:00,1473.00,1473.25,1473.00,1473.25,31
2007/11/15,03:59:00,1473.00,1473.00,1472.75,1472.75,14
2007/11/15,04:00:00,1472.75,1473.00,1472.75,1473.00,4
2007/11/15,04:01:00,1473.00,1473.50,1472.75,1473.50,350
2007/11/15,04:02:00,1473.50,1473.75,1473.25,1473.50,474
2007/11/15,04:03:00,1473.50,1473.75,1473.25,1473.50,398
2007/11/15,04:04:00,1473.25,1473.50,1472.50,1472.50,878
2007/11/15,04:05:00,1472.50,1472.75,1471.00,1471.50,1805
2007/11/15,04:06:00,1471.50,1472.25,1471.00,1472.00,565
2007/11/15,04:07:00,1472.00,1472.25,1471.75,1472.00,531
2007/11/15,04:08:00,1472.00,1472.00,1471.75,1471.75,182
2007/11/15,04:09:00,1471.75,1471.75,1471.50,1471.75,178
2007/11/15,04:10:00,1471.50,1471.50,1471.00,1471.25,371
2007/11/15,04:11:00,1471.25,1472.00,1471.00,1472.00,629
2007/11/15,04:12:00,1472.00,1472.25,1472.00,1472.00,156
2007/11/15,04:13:00,1472.25,1472.75,1472.25,1472.50,140
2007/11/15,04:14:00,1472.50,1472.75,1472.25,1472.50,212
2007/11/15,04:15:00,1472.50,1473.00,1472.25,1472.25,254
2007/11/15,04:16:00,1472.50,1472.50,1472.00,1472.00,115
2007/11/15,04:17:00,1472.25,1472.25,1471.75,1472.00,50
2007/11/15,04:18:00,1472.00,1472.00,1471.50,1472.00,287
2007/11/15,04:19:00,1471.75,1472.00,1471.75,1471.75,10
2007/11/15,04:20:00,1471.75,1471.75,1471.50,1471.75,58
2007/11/15,04:21:00,1471.75,1472.00,1471.50,1471.75,128
2007/11/15,04:22:00,1472.00,1472.00,1471.25,1471.75,370
2007/11/15,04:23:00,1471.25,1471.50,1470.75,1471.00,406
2007/11/15,04:24:00,1471.00,1471.50,1470.75,1470.75,186
2007/11/15,04:25:00,1470.75,1471.00,1470.25,1470.50,722
2007/11/15,04:26:00,1470.50,1470.50,1469.50,1469.75,963
2007/11/15,04:27:00,1469.75,1470.25,1469.50,1469.50,538
2007/11/15,04:28:00,1469.75,1470.50,1469.50,1470.50,573
2007/11/15,04:29:00,1470.25,1470.50,1470.25,1470.50,347
2007/11/15,04:30:00,1470.25,1470.75,1470.25,1470.50,430
2007/11/15,04:31:00,1470.75,1470.75,1470.00,1470.00,378
2007/11/15,04:32:00,1470.25,1470.75,1470.25,1470.50,87
2007/11/15,04:33:00,1470.75,1470.75,1470.50,1470.75,84
2007/11/15,04:34:00,1470.50,1471.50,1470.25,1471.25,713
2007/11/15,04:35:00,1471.25,1471.50,1471.25,1471.50,323
2007/11/15,04:36:00,1471.75,1471.75,1471.25,1471.25,227
2007/11/15,04:37:00,1471.50,1471.50,1470.50,1470.75,615
2007/11/15,04:38:00,1470.75,1471.50,1470.50,1471.00,448
2007/11/15,04:39:00,1471.00,1471.50,1471.00,1471.25,84
2007/11/15,04:40:00,1471.25,1471.25,1471.00,1471.25,187
2007/11/15,04:41:00,1471.50,1471.50,1471.00,1471.25,56
2007/11/15,04:42:00,1471.25,1471.50,1470.75,1470.75,81
2007/11/15,04:43:00,1470.75,1471.25,1470.75,1471.00,99
2007/11/15,04:44:00,1471.25,1471.75,1470.75,1471.75,166
2007/11/15,04:45:00,1472.00,1472.25,1471.50,1472.00,523
2007/11/15,04:46:00,1472.00,1472.00,1470.75,1471.25,676
2007/11/15,04:47:00,1471.25,1471.25,1470.75,1471.00,133
2007/11/15,04:48:00,1471.00,1471.25,1470.75,1471.25,295
2007/11/15,04:49:00,1471.00,1471.00,1470.25,1470.50,286
2007/11/15,04:50:00,1470.50,1470.50,1469.75,1470.00,715
2007/11/15,04:51:00,1470.00,1470.25,1469.75,1469.75,184
2007/11/15,04:52:00,1469.75,1470.00,1469.25,1470.00,549
2007/11/15,04:53:00,1470.00,1470.00,1469.50,1469.75,253
2007/11/15,04:54:00,1469.75,1470.00,1469.50,1469.75,525
2007/11/15,04:55:00,1469.75,1470.00,1469.00,1469.50,1016
2007/11/15,04:56:00,1469.50,1470.00,1469.50,1470.00,404
2007/11/15,04:57:00,1469.75,1470.25,1469.75,1469.75,268
2007/11/15,04:58:00,1469.75,1470.00,1469.75,1469.75,28
2007/11/15,04:59:00,1469.75,1470.00,1469.75,1470.00,120
2007/11/15,05:00:00,1470.00,1470.00,1469.50,1469.50,97
2007/11/15,05:01:00,1469.50,1470.00,1469.25,1470.00,175
2007/11/15,05:02:00,1470.00,1470.00,1469.75,1470.00,691
2007/11/15,05:03:00,1470.00,1470.75,1470.00,1470.50,558
2007/11/15,05:04:00,1470.50,1470.50,1469.75,1469.75,249
2007/11/15,05:05:00,1470.00,1470.00,1469.50,1469.75,627
2007/11/15,05:06:00,1469.50,1469.50,1468.75,1469.00,659
2007/11/15,05:07:00,1469.00,1469.25,1467.75,1468.00,2906
2007/11/15,05:08:00,1468.00,1468.75,1468.00,1468.50,777
2007/11/15,05:09:00,1468.50,1469.00,1468.50,1468.75,173
2007/11/15,05:10:00,1468.75,1468.75,1468.25,1468.50,375
2007/11/15,05:11:00,1468.50,1468.75,1468.25,1468.75,277
2007/11/15,05:12:00,1468.50,1468.75,1468.50,1468.75,297
2007/11/15,05:13:00,1468.75,1469.25,1468.50,1469.00,631
2007/11/15,05:14:00,1469.00,1469.25,1468.75,1469.00,381
2007/11/15,05:15:00,1468.75,1469.25,1468.50,1469.00,475
2007/11/15,05:16:00,1468.75,1469.25,1468.75,1469.00,361
2007/11/15,05:17:00,1469.25,1469.50,1468.75,1469.25,305
2007/11/15,05:18:00,1469.25,1469.25,1469.00,1469.00,52
2007/11/15,05:19:00,1469.00,1469.25,1468.75,1469.00,435
2007/11/15,05:20:00,1469.25,1469.75,1469.00,1469.25,426
2007/11/15,05:21:00,1469.50,1470.75,1469.50,1470.75,1011
2007/11/15,05:22:00,1470.50,1471.00,1470.25,1470.25,511
2007/11/15,05:23:00,1470.25,1470.75,1470.25,1470.25,139
2007/11/15,05:24:00,1470.00,1470.50,1470.00,1470.50,169
2007/11/15,05:25:00,1470.50,1471.00,1470.50,1471.00,485
2007/11/15,05:26:00,1471.00,1471.25,1471.00,1471.25,155
2007/11/15,05:27:00,1471.25,1471.50,1471.00,1471.50,268
2007/11/15,05:28:00,1471.25,1471.50,1470.75,1470.75,234
2007/11/15,05:29:00,1470.75,1471.00,1470.00,1470.25,344
2007/11/15,05:30:00,1470.25,1470.50,1470.00,1470.50,385
2007/11/15,05:31:00,1470.50,1470.75,1470.25,1470.50,90
2007/11/15,05:32:00,1470.50,1470.75,1470.50,1470.75,49
2007/11/15,05:33:00,1470.75,1471.25,1470.50,1471.25,755
2007/11/15,05:34:00,1471.25,1471.75,1471.00,1471.75,638
2007/11/15,05:35:00,1471.75,1471.75,1471.25,1471.75,547
2007/11/15,05:36:00,1471.75,1472.50,1471.50,1472.25,809
2007/11/15,05:37:00,1472.00,1472.75,1472.00,1472.25,652
2007/11/15,05:38:00,1472.25,1472.50,1471.75,1471.75,133
2007/11/15,05:39:00,1471.75,1472.00,1471.75,1472.00,107
2007/11/15,05:40:00,1472.25,1472.25,1471.75,1472.00,51
2007/11/15,05:41:00,1471.75,1472.00,1471.75,1472.00,3
2007/11/15,05:42:00,1471.75,1472.00,1471.50,1471.75,108
2007/11/15,05:43:00,1471.75,1472.00,1471.75,1472.00,109
2007/11/15,05:44:00,1472.00,1472.00,1471.25,1471.75,492
2007/11/15,05:45:00,1471.50,1472.00,1471.25,1471.50,138
2007/11/15,05:46:00,1471.75,1471.75,1471.00,1471.25,276
2007/11/15,05:47:00,1471.50,1471.75,1471.00,1471.00,365
2007/11/15,05:48:00,1471.25,1471.25,1471.00,1471.25,37
2007/11/15,05:49:00,1471.25,1471.75,1471.25,1471.50,129
2007/11/15,05:50:00,1471.50,1471.75,1471.00,1471.50,97
2007/11/15,05:51:00,1471.50,1471.50,1471.25,1471.50,310
2007/11/15,05:52:00,1471.50,1471.50,1470.75,1471.00,363
2007/11/15,05:53:00,1471.00,1471.25,1471.00,1471.25,67
2007/11/15,05:54:00,1471.00,1471.75,1471.00,1471.50,212
2007/11/15,05:55:00,1471.50,1472.00,1471.50,1471.75,207
2007/11/15,05:56:00,1471.75,1472.00,1471.75,1472.00,126
2007/11/15,05:57:00,1472.00,1472.00,1471.00,1471.25,265
2007/11/15,05:58:00,1471.00,1471.50,1471.00,1471.25,104
2007/11/15,05:59:00,1471.25,1471.75,1471.25,1471.75,86
2007/11/15,06:00:00,1471.50,1471.50,1471.25,1471.50,78
2007/11/15,06:01:00,1471.25,1471.75,1471.00,1471.50,312
2007/11/15,06:02:00,1471.75,1472.25,1471.50,1472.00,334
2007/11/15,06:03:00,1472.00,1472.75,1471.75,1472.50,664
2007/11/15,06:04:00,1472.50,1472.75,1472.25,1472.25,378
2007/11/15,06:05:00,1472.25,1472.50,1472.00,1472.25,394
2007/11/15,06:06:00,1472.25,1472.50,1472.25,1472.50,203
2007/11/15,06:07:00,1472.25,1472.50,1472.25,1472.50,111
2007/11/15,06:08:00,1472.25,1472.25,1471.75,1472.25,504
2007/11/15,06:09:00,1472.25,1472.50,1472.00,1472.50,345
2007/11/15,06:10:00,1472.50,1472.75,1472.00,1472.00,213
2007/11/15,06:11:00,1472.00,1472.00,1472.00,1472.00,125
2007/11/15,06:12:00,1472.00,1472.50,1471.25,1472.50,666
2007/11/15,06:13:00,1472.25,1472.50,1471.75,1472.25,431
2007/11/15,06:14:00,1472.25,1472.50,1472.00,1472.25,150
2007/11/15,06:15:00,1472.25,1472.25,1471.75,1472.25,338
2007/11/15,06:16:00,1472.25,1472.50,1472.25,1472.25,54
2007/11/15,06:17:00,1472.00,1472.25,1472.00,1472.00,209
2007/11/15,06:18:00,1472.25,1472.25,1472.00,1472.25,132
2007/11/15,06:19:00,1472.25,1472.25,1471.25,1471.50,594
2007/11/15,06:20:00,1471.25,1471.50,1470.75,1470.75,533
2007/11/15,06:21:00,1470.75,1471.25,1470.50,1470.75,416
2007/11/15,06:22:00,1470.75,1471.00,1470.50,1471.00,138
2007/11/15,06:23:00,1471.00,1471.00,1470.75,1470.75,76
2007/11/15,06:24:00,1470.75,1470.75,1469.75,1470.00,734
2007/11/15,06:25:00,1470.00,1471.25,1469.50,1470.75,827
2007/11/15,06:26:00,1470.75,1471.25,1470.75,1471.00,297
2007/11/15,06:27:00,1471.00,1471.00,1470.50,1471.00,205
2007/11/15,06:28:00,1471.00,1471.25,1470.75,1471.00,195
2007/11/15,06:29:00,1471.25,1471.25,1471.00,1471.25,597
2007/11/15,06:30:00,1471.00,1471.75,1471.00,1471.50,639
2007/11/15,06:31:00,1471.50,1472.00,1471.50,1471.75,139
2007/11/15,06:32:00,1472.00,1472.25,1471.75,1472.00,525
2007/11/15,06:33:00,1471.75,1472.50,1471.75,1472.25,402
2007/11/15,06:34:00,1472.50,1472.50,1471.75,1472.00,118
2007/11/15,06:35:00,1472.00,1472.00,1471.75,1472.00,215
2007/11/15,06:36:00,1472.00,1473.00,1472.00,1472.75,390
2007/11/15,06:37:00,1472.75,1473.00,1472.50,1472.75,334
2007/11/15,06:38:00,1472.75,1473.00,1472.50,1472.75,425
2007/11/15,06:39:00,1472.75,1472.75,1472.25,1472.50,239
2007/11/15,06:40:00,1472.25,1472.75,1472.25,1472.50,45
2007/11/15,06:41:00,1472.75,1473.50,1472.75,1473.25,889
2007/11/15,06:42:00,1473.50,1474.00,1473.50,1473.50,1160
2007/11/15,06:43:00,1473.75,1473.75,1472.50,1473.00,1110
2007/11/15,06:44:00,1473.00,1473.25,1472.50,1472.75,220
2007/11/15,06:45:00,1473.00,1473.00,1472.50,1473.00,384
2007/11/15,06:46:00,1472.75,1472.75,1472.50,1472.50,80
2007/11/15,06:47:00,1472.50,1472.50,1472.00,1472.50,359
2007/11/15,06:48:00,1472.50,1472.50,1472.00,1472.00,326
2007/11/15,06:49:00,1471.75,1472.25,1471.75,1472.25,108
2007/11/15,06:50:00,1472.00,1472.25,1471.50,1472.00,1010
2007/11/15,06:51:00,1472.00,1472.25,1471.75,1472.00,309
2007/11/15,06:52:00,1472.00,1472.00,1471.00,1471.25,1116
2007/11/15,06:53:00,1471.25,1471.50,1470.75,1470.75,1409
2007/11/15,06:54:00,1470.75,1470.75,1469.50,1469.75,802
2007/11/15,06:55:00,1470.00,1470.00,1469.25,1470.00,961
2007/11/15,06:56:00,1470.00,1470.25,1469.00,1469.50,1209
2007/11/15,06:57:00,1469.25,1469.50,1468.75,1469.25,528
2007/11/15,06:58:00,1469.25,1469.25,1468.50,1468.75,741
2007/11/15,06:59:00,1468.75,1469.00,1468.50,1469.00,849
2007/11/15,07:00:00,1468.75,1469.00,1468.50,1469.00,431
2007/11/15,07:01:00,1469.00,1469.75,1468.75,1469.75,1062
2007/11/15,07:02:00,1469.75,1470.25,1469.50,1470.00,628
2007/11/15,07:03:00,1470.00,1470.75,1470.00,1470.50,810
2007/11/15,07:04:00,1470.25,1470.75,1470.25,1470.50,227
2007/11/15,07:05:00,1470.25,1470.50,1470.00,1470.50,338
2007/11/15,07:06:00,1470.50,1470.75,1470.00,1470.00,671
2007/11/15,07:07:00,1470.25,1470.25,1468.75,1469.50,1172
2007/11/15,07:08:00,1469.50,1470.50,1469.50,1470.25,1092
2007/11/15,07:09:00,1470.25,1470.25,1470.00,1470.00,607
2007/11/15,07:10:00,1470.00,1470.50,1469.75,1470.00,430
2007/11/15,07:11:00,1469.75,1471.00,1469.75,1471.00,558
2007/11/15,07:12:00,1470.75,1471.00,1470.50,1470.75,228
2007/11/15,07:13:00,1470.75,1471.00,1470.50,1470.75,249
2007/11/15,07:14:00,1471.00,1471.50,1470.75,1471.25,445
2007/11/15,07:15:00,1471.25,1471.25,1470.50,1470.75,245
2007/11/15,07:16:00,1470.50,1472.25,1470.50,1472.25,1372
2007/11/15,07:17:00,1472.00,1472.00,1471.25,1471.25,565
2007/11/15,07:18:00,1471.25,1471.50,1471.25,1471.25,155
2007/11/15,07:19:00,1471.25,1471.25,1470.75,1471.00,420
2007/11/15,07:20:00,1471.25,1472.00,1471.25,1471.75,456
2007/11/15,07:21:00,1471.75,1472.25,1471.75,1471.75,321
2007/11/15,07:22:00,1471.75,1472.75,1471.75,1472.50,636
2007/11/15,07:23:00,1472.50,1472.75,1472.00,1472.50,643
2007/11/15,07:24:00,1472.50,1472.75,1472.50,1472.50,406
2007/11/15,07:25:00,1472.50,1473.25,1472.00,1472.25,1339
2007/11/15,07:26:00,1472.00,1472.75,1472.00,1472.75,835
2007/11/15,07:27:00,1472.75,1473.75,1472.75,1473.50,2858
2007/11/15,07:28:00,1473.50,1473.75,1472.75,1473.00,870
2007/11/15,07:29:00,1473.00,1473.00,1472.00,1472.00,952
2007/11/15,07:30:00,1472.00,1473.50,1471.25,1473.00,1447
2007/11/15,07:31:00,1473.25,1474.75,1471.00,1474.25,6632
2007/11/15,07:32:00,1474.25,1475.50,1473.00,1473.25,3622
2007/11/15,07:33:00,1473.25,1473.50,1471.00,1471.00,4735
2007/11/15,07:34:00,1471.25,1472.00,1470.75,1471.75,2964
2007/11/15,07:35:00,1472.00,1472.50,1471.00,1471.75,1173
2007/11/15,07:36:00,1471.50,1472.25,1471.50,1472.00,1015
2007/11/15,07:37:00,1472.00,1473.25,1471.75,1473.25,2004
2007/11/15,07:38:00,1473.25,1473.50,1472.00,1472.25,1231
2007/11/15,07:39:00,1472.50,1472.75,1472.00,1472.00,729
2007/11/15,07:40:00,1472.25,1473.25,1472.00,1473.25,762
2007/11/15,07:41:00,1473.00,1473.25,1471.25,1471.25,1389
2007/11/15,07:42:00,1471.50,1471.50,1469.75,1470.50,2709
2007/11/15,07:43:00,1470.75,1470.75,1469.00,1469.75,2818
2007/11/15,07:44:00,1469.75,1470.25,1469.25,1469.75,1075
2007/11/15,07:45:00,1469.75,1470.50,1469.25,1470.50,916
2007/11/15,07:46:00,1470.50,1470.50,1468.50,1469.25,2229
2007/11/15,07:47:00,1469.00,1469.25,1467.75,1468.75,3580
2007/11/15,07:48:00,1468.50,1468.75,1467.00,1467.25,3337
2007/11/15,07:49:00,1467.25,1467.50,1465.25,1466.00,7445
2007/11/15,07:50:00,1465.75,1467.00,1465.75,1466.75,3185
2007/11/15,07:51:00,1466.75,1467.25,1466.50,1466.75,1649
2007/11/15,07:52:00,1467.00,1467.00,1466.50,1467.00,399
2007/11/15,07:53:00,1467.00,1468.00,1467.00,1468.00,2045
2007/11/15,07:54:00,1468.00,1468.50,1467.75,1468.25,1605
2007/11/15,07:55:00,1468.25,1469.00,1468.00,1468.50,1064
2007/11/15,07:56:00,1468.50,1469.00,1467.75,1468.50,1922
2007/11/15,07:57:00,1468.50,1469.50,1468.50,1469.25,690
2007/11/15,07:58:00,1469.00,1469.25,1468.50,1468.75,897
2007/11/15,07:59:00,1468.75,1469.00,1468.50,1468.75,466
2007/11/15,08:00:00,1468.75,1469.00,1468.25,1468.50,615
2007/11/15,08:01:00,1468.50,1468.75,1467.75,1468.00,605
2007/11/15,08:02:00,1468.00,1468.00,1467.25,1467.25,988
2007/11/15,08:03:00,1467.25,1468.00,1467.25,1467.50,1852
2007/11/15,08:04:00,1467.50,1467.75,1466.50,1467.25,1905
2007/11/15,08:05:00,1467.25,1467.75,1467.00,1467.25,951
2007/11/15,08:06:00,1467.25,1467.75,1467.00,1467.50,745
2007/11/15,08:07:00,1467.50,1467.75,1467.00,1467.50,424
2007/11/15,08:08:00,1467.25,1468.00,1467.25,1467.75,1048
2007/11/15,08:09:00,1467.75,1468.00,1467.50,1467.50,380
2007/11/15,08:10:00,1467.75,1467.75,1467.25,1467.25,450
2007/11/15,08:11:00,1467.50,1467.75,1467.00,1467.00,435
2007/11/15,08:12:00,1467.25,1467.50,1467.00,1467.50,729
2007/11/15,08:13:00,1467.50,1467.75,1467.25,1467.50,113
2007/11/15,08:14:00,1467.25,1467.50,1466.75,1467.50,1029
2007/11/15,08:15:00,1467.25,1467.50,1467.25,1467.50,355
2007/11/15,08:16:00,1467.25,1468.75,1467.25,1468.25,1701
2007/11/15,08:17:00,1468.25,1469.00,1468.00,1468.25,1112
2007/11/15,08:18:00,1468.25,1468.50,1467.75,1468.00,510
2007/11/15,08:19:00,1468.00,1468.50,1468.00,1468.50,371
2007/11/15,08:20:00,1468.50,1469.00,1468.50,1468.75,763
2007/11/15,08:21:00,1468.75,1469.00,1468.50,1468.50,230
2007/11/15,08:22:00,1468.75,1468.75,1468.25,1468.50,466
2007/11/15,08:23:00,1468.75,1469.00,1468.50,1468.75,391
2007/11/15,08:24:00,1468.50,1468.75,1468.50,1468.50,221
2007/11/15,08:25:00,1468.75,1469.25,1468.50,1469.25,682
2007/11/15,08:26:00,1469.25,1469.25,1468.50,1468.75,512
2007/11/15,08:27:00,1468.75,1468.75,1468.25,1468.50,552
2007/11/15,08:28:00,1468.50,1469.00,1468.25,1469.00,580
2007/11/15,08:29:00,1469.00,1469.50,1468.75,1469.50,479
2007/11/15,08:30:00,1469.25,1470.00,1469.25,1469.75,2004
2007/11/15,08:31:00,1470.00,1470.00,1468.25,1468.25,7532
2007/11/15,08:32:00,1468.50,1471.00,1468.25,1470.75,7192
2007/11/15,08:33:00,1470.75,1471.50,1470.50,1470.75,7053
2007/11/15,08:34:00,1471.00,1471.25,1470.00,1470.75,4368
2007/11/15,08:35:00,1470.50,1470.75,1468.75,1469.25,8029
2007/11/15,08:36:00,1469.25,1470.00,1468.75,1468.75,6158
2007/11/15,08:37:00,1469.00,1469.25,1467.50,1467.75,7859
2007/11/15,08:38:00,1467.50,1468.00,1466.75,1467.75,10080
2007/11/15,08:39:00,1467.50,1468.00,1466.00,1467.00,11761
2007/11/15,08:40:00,1467.25,1468.50,1467.00,1468.25,5733
2007/11/15,08:41:00,1468.25,1470.00,1468.00,1469.75,8014
2007/11/15,08:42:00,1469.50,1470.75,1468.75,1470.50,10148
2007/11/15,08:43:00,1470.50,1471.75,1470.25,1471.25,10754
2007/11/15,08:44:00,1471.50,1472.50,1471.25,1472.25,7728
2007/11/15,08:45:00,1472.25,1472.25,1470.00,1471.00,7043
2007/11/15,08:46:00,1471.00,1471.00,1469.50,1470.00,4959
2007/11/15,08:47:00,1469.75,1470.00,1468.00,1468.50,8606
2007/11/15,08:48:00,1468.50,1469.25,1468.25,1469.00,2973
2007/11/15,08:49:00,1469.00,1469.25,1467.75,1468.25,4193
2007/11/15,08:50:00,1468.25,1468.75,1467.00,1467.25,6467
2007/11/15,08:51:00,1467.00,1468.00,1467.00,1467.50,6038
2007/11/15,08:52:00,1467.75,1469.50,1467.50,1469.25,7240
2007/11/15,08:53:00,1469.00,1470.25,1469.00,1470.00,4279
2007/11/15,08:54:00,1470.25,1470.75,1469.50,1470.00,6041
2007/11/15,08:55:00,1470.00,1470.00,1468.50,1468.75,6625
2007/11/15,08:56:00,1468.75,1471.50,1468.50,1471.25,6402
2007/11/15,08:57:00,1471.25,1471.50,1470.00,1470.75,5685
2007/11/15,08:58:00,1471.00,1471.50,1469.75,1471.25,3984
2007/11/15,08:59:00,1471.50,1471.75,1469.00,1469.50,7054
2007/11/15,09:00:00,1470.00,1470.25,1468.50,1470.25,5438
2007/11/15,09:01:00,1470.00,1470.00,1468.00,1468.25,5241
2007/11/15,09:02:00,1468.25,1469.50,1468.00,1468.25,4912
2007/11/15,09:03:00,1468.25,1469.75,1468.00,1469.75,3653
2007/11/15,09:04:00,1469.75,1469.75,1468.50,1468.50,3256
2007/11/15,09:05:00,1468.50,1469.25,1468.25,1469.25,1884
2007/11/15,09:06:00,1469.25,1469.75,1467.25,1468.00,4940
2007/11/15,09:07:00,1468.00,1468.50,1467.50,1467.75,3848
2007/11/15,09:08:00,1467.50,1468.50,1467.25,1468.50,2904
2007/11/15,09:09:00,1468.50,1470.00,1468.25,1469.50,5894
2007/11/15,09:10:00,1469.50,1471.75,1469.00,1471.00,9924
2007/11/15,09:11:00,1471.00,1473.00,1470.50,1473.00,10642
2007/11/15,09:12:00,1472.75,1473.75,1472.00,1473.50,9077
2007/11/15,09:13:00,1473.50,1474.00,1472.00,1473.00,7556
2007/11/15,09:14:00,1473.25,1473.50,1471.50,1471.75,4985
2007/11/15,09:15:00,1471.75,1473.75,1471.50,1473.00,5813
2007/11/15,09:16:00,1473.25,1473.75,1472.00,1473.25,5181
2007/11/15,09:17:00,1473.25,1473.50,1473.00,1473.25,2663
2007/11/15,09:18:00,1473.25,1473.75,1472.50,1473.00,4187
2007/11/15,09:19:00,1473.00,1473.25,1472.25,1473.00,3869
2007/11/15,09:20:00,1472.75,1474.50,1472.75,1474.25,9309
2007/11/15,09:21:00,1474.00,1474.25,1473.25,1473.75,3764
2007/11/15,09:22:00,1473.50,1474.00,1473.00,1473.50,3817
2007/11/15,09:23:00,1473.50,1474.00,1473.00,1473.50,2776
2007/11/15,09:24:00,1473.50,1473.75,1472.50,1472.75,3270
2007/11/15,09:25:00,1472.75,1473.25,1472.50,1473.00,1822
2007/11/15,09:26:00,1473.00,1474.25,1472.75,1473.25,3429
2007/11/15,09:27:00,1473.25,1473.50,1472.50,1473.00,2182
2007/11/15,09:28:00,1472.75,1473.75,1472.50,1472.50,2519
2007/11/15,09:29:00,1472.75,1473.25,1472.25,1472.75,2099
2007/11/15,09:30:00,1472.75,1473.25,1472.25,1472.50,1412
2007/11/15,09:31:00,1472.50,1473.00,1471.25,1471.50,6824
2007/11/15,09:32:00,1471.50,1472.25,1471.25,1472.25,3312
2007/11/15,09:33:00,1472.25,1472.75,1469.50,1469.75,9189
2007/11/15,09:34:00,1470.00,1472.00,1469.75,1472.00,5129
2007/11/15,09:35:00,1472.00,1472.75,1471.50,1472.75,4105
2007/11/15,09:36:00,1472.75,1475.25,1472.75,1475.00,10080
2007/11/15,09:37:00,1475.25,1475.75,1474.50,1475.50,6965
2007/11/15,09:38:00,1475.25,1477.00,1474.75,1475.75,12494
2007/11/15,09:39:00,1476.00,1476.50,1475.50,1476.50,4786
2007/11/15,09:40:00,1476.50,1476.75,1475.50,1476.25,7196
2007/11/15,09:41:00,1476.25,1476.25,1474.25,1474.75,5209
2007/11/15,09:42:00,1474.75,1475.25,1474.50,1475.00,4397
2007/11/15,09:43:00,1475.00,1475.00,1474.00,1474.25,3822
2007/11/15,09:44:00,1474.00,1474.75,1473.75,1474.50,4245
2007/11/15,09:45:00,1474.50,1474.75,1473.50,1474.25,5263
2007/11/15,09:46:00,1474.25,1474.75,1473.50,1474.50,4554
2007/11/15,09:47:00,1474.25,1474.75,1474.25,1474.25,1933
2007/11/15,09:48:00,1474.25,1474.25,1473.25,1474.00,4038
2007/11/15,09:49:00,1473.75,1474.00,1473.25,1473.75,2040
2007/11/15,09:50:00,1473.75,1474.75,1473.50,1474.75,2115
2007/11/15,09:51:00,1474.75,1475.25,1474.25,1474.75,2569
2007/11/15,09:52:00,1474.75,1475.00,1473.75,1473.75,2960
2007/11/15,09:53:00,1473.75,1475.00,1473.75,1475.00,2030
2007/11/15,09:54:00,1475.00,1475.25,1474.00,1474.25,2308
2007/11/15,09:55:00,1474.25,1474.50,1473.75,1473.75,1484
2007/11/15,09:56:00,1473.75,1474.25,1473.00,1473.00,3652
2007/11/15,09:57:00,1473.00,1474.00,1473.00,1473.50,2951
2007/11/15,09:58:00,1473.50,1473.75,1472.75,1473.00,2659
2007/11/15,09:59:00,1473.00,1473.00,1472.25,1472.50,4094
2007/11/15,10:00:00,1472.75,1472.75,1472.25,1472.75,1611
2007/11/15,10:01:00,1472.75,1473.00,1471.50,1472.75,4464
2007/11/15,10:02:00,1472.75,1472.75,1472.00,1472.25,1695
2007/11/15,10:03:00,1472.25,1473.75,1472.25,1473.50,2567
2007/11/15,10:04:00,1473.50,1474.75,1473.25,1474.25,5063
2007/11/15,10:05:00,1474.25,1475.00,1474.00,1474.00,2742
2007/11/15,10:06:00,1474.00,1475.25,1474.00,1474.75,3736
2007/11/15,10:07:00,1474.75,1475.50,1474.50,1474.75,3294
2007/11/15,10:08:00,1474.75,1475.25,1474.50,1475.00,1720
2007/11/15,10:09:00,1475.00,1475.25,1474.50,1474.75,1252
2007/11/15,10:10:00,1474.75,1475.50,1474.75,1475.25,2108
2007/11/15,10:11:00,1475.25,1475.75,1474.75,1475.25,3221
2007/11/15,10:12:00,1475.00,1475.50,1474.75,1475.00,926
2007/11/15,10:13:00,1474.75,1475.00,1474.50,1474.50,770
2007/11/15,10:14:00,1474.75,1475.00,1474.50,1474.75,1015
2007/11/15,10:15:00,1474.75,1475.00,1473.75,1474.50,2488
2007/11/15,10:16:00,1474.50,1474.75,1473.75,1473.75,1911
2007/11/15,10:17:00,1474.00,1474.00,1473.25,1473.50,2619
2007/11/15,10:18:00,1473.75,1474.25,1473.50,1474.00,1459
2007/11/15,10:19:00,1474.00,1474.50,1473.75,1474.00,1135
2007/11/15,10:20:00,1474.00,1474.00,1472.75,1473.25,2979
2007/11/15,10:21:00,1473.25,1473.75,1472.75,1473.50,2260
2007/11/15,10:22:00,1473.25,1473.50,1472.25,1472.50,2975
2007/11/15,10:23:00,1472.50,1473.25,1472.25,1472.75,2939
2007/11/15,10:24:00,1472.75,1472.75,1472.00,1472.50,2152
2007/11/15,10:25:00,1472.50,1472.50,1472.00,1472.50,2487
2007/11/15,10:26:00,1472.25,1473.00,1472.25,1472.75,1575
2007/11/15,10:27:00,1473.00,1473.00,1471.50,1471.75,2279
2007/11/15,10:28:00,1471.75,1472.00,1471.50,1471.50,2235
2007/11/15,10:29:00,1471.75,1472.00,1471.25,1471.75,3081
2007/11/15,10:30:00,1472.00,1472.50,1471.25,1471.75,3638
2007/11/15,10:31:00,1471.75,1472.00,1471.50,1471.50,2455
2007/11/15,10:32:00,1471.50,1471.50,1469.75,1470.75,9713
2007/11/15,10:33:00,1470.75,1470.75,1469.25,1469.25,4472
2007/11/15,10:34:00,1469.50,1470.00,1468.75,1469.25,6263
2007/11/15,10:35:00,1469.00,1469.50,1468.25,1469.50,4832
2007/11/15,10:36:00,1469.25,1470.25,1469.25,1470.00,2911
2007/11/15,10:37:00,1469.75,1470.75,1469.75,1470.25,2263
2007/11/15,10:38:00,1470.25,1471.00,1470.00,1470.50,2973
2007/11/15,10:39:00,1470.50,1471.00,1470.00,1470.25,1944
2007/11/15,10:40:00,1470.50,1470.50,1470.00,1470.00,1113
2007/11/15,10:41:00,1470.00,1470.25,1469.75,1470.00,616
2007/11/15,10:42:00,1469.75,1470.50,1469.50,1469.50,2409
2007/11/15,10:43:00,1469.50,1470.00,1469.25,1469.50,1595
2007/11/15,10:44:00,1469.50,1469.50,1468.25,1468.75,4558
2007/11/15,10:45:00,1468.75,1469.75,1468.50,1469.75,1895
2007/11/15,10:46:00,1469.50,1470.75,1469.50,1470.25,2709
2007/11/15,10:47:00,1470.25,1470.50,1469.75,1470.00,1357
2007/11/15,10:48:00,1470.00,1470.25,1469.75,1470.00,1409
2007/11/15,10:49:00,1470.00,1470.00,1469.50,1469.75,1294
2007/11/15,10:50:00,1469.75,1470.75,1469.50,1470.75,3664
2007/11/15,10:51:00,1470.50,1470.75,1470.25,1470.75,1980
2007/11/15,10:52:00,1470.50,1471.00,1470.25,1470.50,1068
2007/11/15,10:53:00,1470.25,1470.50,1469.25,1469.25,1470
2007/11/15,10:54:00,1469.25,1469.50,1468.25,1468.75,3993
2007/11/15,10:55:00,1468.75,1468.75,1466.75,1468.00,9303
2007/11/15,10:56:00,1468.00,1468.50,1467.25,1467.75,4073
2007/11/15,10:57:00,1467.75,1469.50,1467.50,1468.75,4869
2007/11/15,10:58:00,1468.75,1469.00,1468.00,1468.75,1697
2007/11/15,10:59:00,1468.75,1470.00,1468.25,1469.75,3171
2007/11/15,11:00:00,1469.50,1469.75,1468.50,1469.00,2475
2007/11/15,11:01:00,1469.00,1471.50,1469.00,1470.75,7370
2007/11/15,11:02:00,1471.00,1471.50,1469.75,1470.50,5878
2007/11/15,11:03:00,1470.50,1471.00,1470.00,1470.50,1882
2007/11/15,11:04:00,1470.50,1471.75,1470.50,1471.25,2871
2007/11/15,11:05:00,1471.25,1471.50,1469.50,1469.50,3943
2007/11/15,11:06:00,1469.75,1470.00,1469.25,1469.50,2179
2007/11/15,11:07:00,1469.50,1470.00,1469.25,1470.00,1292
2007/11/15,11:08:00,1470.00,1470.50,1468.50,1468.50,3947
2007/11/15,11:09:00,1468.75,1469.25,1468.50,1468.75,1600
2007/11/15,11:10:00,1468.75,1470.50,1468.25,1470.25,2470
2007/11/15,11:11:00,1470.25,1470.50,1469.25,1469.25,1554
2007/11/15,11:12:00,1469.25,1469.75,1469.25,1469.25,603
2007/11/15,11:13:00,1469.25,1469.75,1468.75,1469.50,808
2007/11/15,11:14:00,1469.75,1470.75,1469.50,1470.00,2168
2007/11/15,11:15:00,1470.00,1470.25,1469.00,1469.25,3728
2007/11/15,11:16:00,1469.00,1470.00,1468.25,1469.75,3303
2007/11/15,11:17:00,1469.75,1469.75,1468.75,1469.75,1816
2007/11/15,11:18:00,1469.50,1471.50,1469.50,1470.25,4717
2007/11/15,11:19:00,1470.00,1470.75,1468.75,1468.75,3881
2007/11/15,11:20:00,1469.00,1469.50,1468.25,1468.75,2450
2007/11/15,11:21:00,1468.75,1468.75,1467.50,1468.25,4980
2007/11/15,11:22:00,1468.25,1468.75,1467.75,1468.50,1569
2007/11/15,11:23:00,1468.75,1469.00,1468.25,1468.75,898
2007/11/15,11:24:00,1468.50,1468.75,1467.75,1468.00,3293
2007/11/15,11:25:00,1468.00,1468.75,1467.00,1468.25,4171
2007/11/15,11:26:00,1468.25,1468.75,1467.75,1468.00,1294
2007/11/15,11:27:00,1468.00,1468.50,1467.25,1468.00,1847
2007/11/15,11:28:00,1468.00,1468.25,1466.25,1466.75,5664
2007/11/15,11:29:00,1466.50,1467.25,1466.00,1467.25,6691
2007/11/15,11:30:00,1467.25,1467.25,1465.25,1465.50,6530
2007/11/15,11:31:00,1465.50,1466.00,1464.50,1464.75,10339
2007/11/15,11:32:00,1464.75,1465.50,1464.50,1465.25,4965
2007/11/15,11:33:00,1465.00,1465.50,1463.75,1463.75,6463
2007/11/15,11:34:00,1463.75,1464.50,1463.50,1463.75,6913
2007/11/15,11:35:00,1463.75,1465.25,1463.25,1464.50,7096
2007/11/15,11:36:00,1464.75,1465.25,1464.00,1465.25,2757
2007/11/15,11:37:00,1465.25,1465.75,1464.75,1465.25,3245
2007/11/15,11:38:00,1465.25,1465.75,1465.25,1465.75,1289
2007/11/15,11:39:00,1465.75,1466.50,1465.50,1466.00,3468
2007/11/15,11:40:00,1466.25,1466.25,1465.25,1465.75,1685
2007/11/15,11:41:00,1465.50,1466.25,1465.00,1465.00,2427
2007/11/15,11:42:00,1465.00,1465.50,1463.25,1463.50,5880
2007/11/15,11:43:00,1463.50,1464.00,1462.75,1463.75,9538
2007/11/15,11:44:00,1463.75,1463.75,1462.75,1463.75,4974
2007/11/15,11:45:00,1463.50,1464.00,1463.00,1463.25,2384
2007/11/15,11:46:00,1463.25,1463.75,1462.25,1463.50,8146
2007/11/15,11:47:00,1463.50,1465.00,1463.25,1465.00,3638
2007/11/15,11:48:00,1465.00,1465.00,1463.25,1464.00,3007
2007/11/15,11:49:00,1464.00,1465.00,1464.00,1464.50,2428
2007/11/15,11:50:00,1464.50,1465.00,1463.75,1464.75,2444
2007/11/15,11:51:00,1464.75,1465.00,1464.00,1464.75,2324
2007/11/15,11:52:00,1464.50,1465.50,1464.25,1464.50,4613
2007/11/15,11:53:00,1464.50,1466.00,1464.25,1466.00,3673
2007/11/15,11:54:00,1466.00,1466.25,1465.00,1466.00,5468
2007/11/15,11:55:00,1465.75,1466.00,1464.25,1464.50,2506
2007/11/15,11:56:00,1464.50,1465.25,1464.25,1464.75,2534
2007/11/15,11:57:00,1465.00,1465.50,1464.75,1465.50,889
2007/11/15,11:58:00,1465.75,1466.50,1465.75,1466.00,3513
2007/11/15,11:59:00,1466.00,1466.25,1465.75,1466.00,511
2007/11/15,12:00:00,1465.75,1465.75,1465.25,1465.25,1085
2007/11/15,12:01:00,1465.25,1466.00,1464.75,1465.25,1730
2007/11/15,12:02:00,1465.00,1465.75,1464.50,1465.50,3893
2007/11/15,12:03:00,1465.25,1466.25,1465.25,1465.75,1368
2007/11/15,12:04:00,1465.75,1466.75,1465.75,1466.50,4498
2007/11/15,12:05:00,1466.50,1467.25,1466.50,1467.00,5516
2007/11/15,12:06:00,1467.00,1467.75,1466.50,1466.50,4790
2007/11/15,12:07:00,1466.50,1467.00,1466.25,1466.50,1537
2007/11/15,12:08:00,1466.50,1467.00,1466.25,1466.75,1111
2007/11/15,12:09:00,1466.75,1467.25,1466.50,1466.50,1043
2007/11/15,12:10:00,1466.50,1467.00,1466.25,1466.25,613
2007/11/15,12:11:00,1466.25,1466.75,1466.00,1466.25,1777
2007/11/15,12:12:00,1466.00,1466.25,1465.50,1465.75,2236
2007/11/15,12:13:00,1466.00,1467.75,1465.75,1467.75,2860
2007/11/15,12:14:00,1467.50,1468.75,1467.25,1468.25,4349
2007/11/15,12:15:00,1468.50,1468.50,1467.50,1467.75,1605
2007/11/15,12:16:00,1467.50,1467.50,1466.75,1466.75,2023
2007/11/15,12:17:00,1466.75,1467.00,1465.75,1466.00,2237
2007/11/15,12:18:00,1465.75,1466.75,1465.75,1466.50,1689
2007/11/15,12:19:00,1466.50,1466.50,1464.50,1464.75,3531
2007/11/15,12:20:00,1464.50,1465.25,1464.50,1465.00,3931
2007/11/15,12:21:00,1464.75,1465.50,1464.50,1465.00,2057
2007/11/15,12:22:00,1465.00,1465.00,1463.75,1464.00,5232
2007/11/15,12:23:00,1464.00,1465.00,1464.00,1464.50,1094
2007/11/15,12:24:00,1464.50,1465.00,1464.50,1464.75,799
2007/11/15,12:25:00,1465.00,1465.50,1464.75,1465.00,1634
2007/11/15,12:26:00,1465.00,1465.25,1464.50,1464.50,845
2007/11/15,12:27:00,1464.50,1465.50,1464.50,1465.25,1319
2007/11/15,12:28:00,1465.50,1467.00,1465.25,1466.75,3170
2007/11/15,12:29:00,1467.00,1467.25,1466.50,1467.25,2305
2007/11/15,12:30:00,1467.25,1467.50,1466.25,1466.25,846
2007/11/15,12:31:00,1466.50,1468.25,1466.25,1468.25,2862
2007/11/15,12:32:00,1468.25,1468.25,1467.50,1467.75,3508
2007/11/15,12:33:00,1468.00,1468.00,1467.50,1467.50,1030
2007/11/15,12:34:00,1467.50,1470.00,1467.50,1469.25,8104
2007/11/15,12:35:00,1469.50,1469.75,1468.75,1469.00,2731
2007/11/15,12:36:00,1468.75,1469.00,1468.25,1468.50,1572
2007/11/15,12:37:00,1468.75,1468.75,1467.50,1467.50,2308
2007/11/15,12:38:00,1467.25,1467.75,1466.50,1466.75,2447
2007/11/15,12:39:00,1467.00,1467.75,1466.75,1467.50,1501
2007/11/15,12:40:00,1467.50,1467.75,1466.25,1466.50,2158
2007/11/15,12:41:00,1466.50,1467.75,1466.25,1467.50,1745
2007/11/15,12:42:00,1467.50,1468.00,1467.25,1467.50,1123
2007/11/15,12:43:00,1467.25,1467.50,1465.25,1465.75,1921
2007/11/15,12:44:00,1465.50,1466.00,1465.50,1465.75,1300
2007/11/15,12:45:00,1465.50,1467.50,1465.50,1467.50,2924
2007/11/15,12:46:00,1467.50,1467.75,1466.25,1466.50,1752
2007/11/15,12:47:00,1466.25,1467.00,1466.25,1466.75,508
2007/11/15,12:48:00,1466.75,1468.50,1466.75,1468.50,2764
2007/11/15,12:49:00,1468.50,1468.50,1467.25,1467.25,2687
2007/11/15,12:50:00,1467.25,1468.00,1466.75,1466.75,1509
2007/11/15,12:51:00,1466.75,1467.00,1466.50,1467.00,871
2007/11/15,12:52:00,1467.00,1467.75,1466.75,1466.75,2530
2007/11/15,12:53:00,1466.75,1467.25,1465.75,1465.75,2123
2007/11/15,12:54:00,1465.75,1465.75,1465.00,1465.75,2310
2007/11/15,12:55:00,1465.50,1465.75,1464.75,1465.25,3556
2007/11/15,12:56:00,1465.00,1465.75,1464.75,1465.75,1903
2007/11/15,12:57:00,1465.75,1465.75,1464.50,1464.50,2180
2007/11/15,12:58:00,1464.50,1465.00,1463.50,1463.50,4358
2007/11/15,12:59:00,1463.50,1464.75,1463.50,1464.50,2883
2007/11/15,13:00:00,1464.50,1464.75,1464.25,1464.50,2141
2007/11/15,13:01:00,1464.75,1464.75,1462.50,1462.75,5009
2007/11/15,13:02:00,1462.75,1462.75,1461.25,1462.00,13026
2007/11/15,13:03:00,1462.00,1464.00,1461.25,1463.50,7230
2007/11/15,13:04:00,1463.25,1463.50,1462.00,1463.00,2963
2007/11/15,13:05:00,1462.75,1463.25,1462.00,1462.75,2304
2007/11/15,13:06:00,1463.00,1463.50,1461.25,1462.50,12124
2007/11/15,13:07:00,1462.50,1463.25,1461.50,1462.75,4938
2007/11/15,13:08:00,1462.75,1463.75,1461.75,1462.00,5942
2007/11/15,13:09:00,1462.00,1462.75,1461.50,1462.00,3337
2007/11/15,13:10:00,1462.00,1463.25,1462.00,1462.75,2315
2007/11/15,13:11:00,1463.00,1463.25,1460.75,1461.25,7332
2007/11/15,13:12:00,1461.25,1462.50,1461.00,1462.25,4819
2007/11/15,13:13:00,1462.25,1463.75,1462.00,1462.75,4736
2007/11/15,13:14:00,1463.00,1463.00,1461.00,1461.25,3293
2007/11/15,13:15:00,1461.25,1462.25,1460.75,1461.75,4799
2007/11/15,13:16:00,1461.50,1463.00,1461.00,1462.50,4937
2007/11/15,13:17:00,1462.50,1463.50,1462.00,1463.50,2990
2007/11/15,13:18:00,1463.50,1463.50,1462.50,1463.00,3828
2007/11/15,13:19:00,1463.00,1463.75,1462.25,1462.75,3565
2007/11/15,13:20:00,1462.50,1463.00,1462.50,1463.00,2272
2007/11/15,13:21:00,1463.00,1464.75,1461.25,1464.50,8489
2007/11/15,13:22:00,1464.50,1464.50,1463.00,1463.75,5509
2007/11/15,13:23:00,1463.75,1464.50,1463.25,1464.00,3190
2007/11/15,13:24:00,1463.75,1464.25,1462.25,1463.00,4216
2007/11/15,13:25:00,1462.75,1463.00,1461.75,1462.00,3008
2007/11/15,13:26:00,1461.75,1464.00,1461.50,1463.75,3982
2007/11/15,13:27:00,1464.00,1464.00,1462.75,1463.25,1879
2007/11/15,13:28:00,1463.50,1464.00,1463.00,1464.00,1171
2007/11/15,13:29:00,1464.00,1465.00,1463.50,1463.50,4296
2007/11/15,13:30:00,1463.50,1463.75,1463.00,1463.00,2240
2007/11/15,13:31:00,1463.00,1463.50,1462.25,1462.25,2520
2007/11/15,13:32:00,1462.25,1465.25,1462.25,1464.75,5695
2007/11/15,13:33:00,1465.00,1465.50,1464.00,1464.75,5006
2007/11/15,13:34:00,1464.75,1465.00,1464.00,1464.00,1536
2007/11/15,13:35:00,1464.00,1465.25,1464.00,1464.50,2970
2007/11/15,13:36:00,1464.50,1465.25,1463.50,1465.00,3617
2007/11/15,13:37:00,1465.00,1465.25,1464.25,1464.50,4160
2007/11/15,13:38:00,1464.50,1464.50,1463.75,1464.25,3123
2007/11/15,13:39:00,1464.25,1464.50,1463.00,1463.75,2878
2007/11/15,13:40:00,1463.50,1464.00,1463.25,1463.25,1714
2007/11/15,13:41:00,1463.50,1463.50,1461.50,1461.75,4434
2007/11/15,13:42:00,1461.75,1462.25,1461.00,1462.00,4798
2007/11/15,13:43:00,1461.75,1461.75,1459.75,1459.75,9382
2007/11/15,13:44:00,1460.00,1460.00,1457.50,1457.75,19754
2007/11/15,13:45:00,1457.75,1458.50,1457.25,1458.25,9701
2007/11/15,13:46:00,1458.25,1459.00,1458.00,1458.50,4238
2007/11/15,13:47:00,1458.25,1458.50,1457.25,1458.00,6635
2007/11/15,13:48:00,1458.25,1459.00,1457.75,1458.50,5926
2007/11/15,13:49:00,1458.50,1459.00,1457.50,1458.00,4082
2007/11/15,13:50:00,1458.00,1459.00,1458.00,1458.75,3255
2007/11/15,13:51:00,1458.50,1459.00,1458.00,1458.25,2406
2007/11/15,13:52:00,1458.00,1458.00,1456.25,1457.00,11472
2007/11/15,13:53:00,1457.00,1457.25,1456.00,1457.25,6322
2007/11/15,13:54:00,1457.25,1457.75,1456.25,1457.25,4103
2007/11/15,13:55:00,1457.50,1457.75,1455.50,1455.75,7225
2007/11/15,13:56:00,1456.00,1456.50,1455.50,1456.25,5418
2007/11/15,13:57:00,1456.25,1457.00,1455.00,1455.25,9326
2007/11/15,13:58:00,1455.50,1456.00,1454.25,1454.75,9122
2007/11/15,13:59:00,1454.75,1455.50,1454.50,1455.25,3907
2007/11/15,14:00:00,1455.25,1455.50,1453.50,1454.00,8964
2007/11/15,14:01:00,1454.00,1455.75,1453.75,1455.50,7105
2007/11/15,14:02:00,1455.75,1455.75,1454.25,1455.25,5444
2007/11/15,14:03:00,1455.25,1455.50,1454.25,1455.00,5238
2007/11/15,14:04:00,1455.00,1455.75,1455.00,1455.75,5235
2007/11/15,14:05:00,1455.75,1456.00,1455.00,1455.00,4686
2007/11/15,14:06:00,1455.25,1455.75,1454.25,1455.75,4914
2007/11/15,14:07:00,1455.75,1455.75,1453.00,1453.00,9748
2007/11/15,14:08:00,1453.00,1453.00,1451.75,1452.75,15728
2007/11/15,14:09:00,1452.75,1453.75,1452.75,1453.50,6108
2007/11/15,14:10:00,1453.50,1454.25,1452.75,1452.75,4895
2007/11/15,14:11:00,1452.75,1454.50,1452.50,1453.00,6319
2007/11/15,14:12:00,1453.25,1453.50,1452.50,1452.75,3266
2007/11/15,14:13:00,1452.50,1452.50,1450.50,1452.00,12807
2007/11/15,14:14:00,1452.00,1453.00,1451.75,1452.25,5482
2007/11/15,14:15:00,1452.00,1453.75,1452.00,1453.50,4839
2007/11/15,14:16:00,1453.75,1454.00,1452.75,1453.00,7450
2007/11/15,14:17:00,1453.00,1454.25,1452.75,1454.25,3018
2007/11/15,14:18:00,1454.00,1454.75,1454.00,1454.50,5768
2007/11/15,14:19:00,1454.25,1454.75,1453.75,1454.50,4965
2007/11/15,14:20:00,1454.50,1455.50,1454.25,1455.25,4811
2007/11/15,14:21:00,1455.25,1456.25,1455.00,1456.25,8271
2007/11/15,14:22:00,1456.00,1457.50,1455.75,1456.25,10743
2007/11/15,14:23:00,1456.00,1456.50,1455.75,1456.25,4527
2007/11/15,14:24:00,1456.25,1457.25,1456.25,1457.25,4271
2007/11/15,14:25:00,1457.00,1457.75,1456.75,1457.00,5922
2007/11/15,14:26:00,1457.00,1459.75,1457.00,1459.00,16346
2007/11/15,14:27:00,1458.75,1459.25,1458.25,1458.50,6368
2007/11/15,14:28:00,1458.50,1458.50,1456.50,1457.50,7343
2007/11/15,14:29:00,1457.25,1457.75,1456.50,1457.25,6001
2007/11/15,14:30:00,1457.25,1458.50,1457.00,1457.00,4670
2007/11/15,14:31:00,1457.25,1457.25,1454.50,1454.75,10467
2007/11/15,14:32:00,1454.50,1455.00,1452.50,1452.50,11545
2007/11/15,14:33:00,1452.50,1454.00,1451.75,1452.25,8430
2007/11/15,14:34:00,1452.25,1453.75,1452.00,1453.00,5986
2007/11/15,14:35:00,1453.25,1453.25,1448.75,1449.00,13814
2007/11/15,14:36:00,1449.00,1450.75,1448.00,1449.25,16473
2007/11/15,14:37:00,1449.25,1450.25,1448.00,1449.50,12228
2007/11/15,14:38:00,1449.25,1450.50,1448.75,1450.50,7478
2007/11/15,14:39:00,1450.50,1450.75,1447.25,1448.25,12943
2007/11/15,14:40:00,1448.25,1449.00,1447.50,1447.75,8904
2007/11/15,14:41:00,1447.50,1448.50,1446.75,1448.25,9626
2007/11/15,14:42:00,1448.25,1450.25,1447.25,1449.75,10834
2007/11/15,14:43:00,1449.75,1451.00,1449.50,1450.00,7823
2007/11/15,14:44:00,1450.25,1450.50,1448.75,1450.00,8124
2007/11/15,14:45:00,1449.75,1452.50,1449.50,1452.25,9189
2007/11/15,14:46:00,1452.25,1455.00,1452.25,1453.75,19334
2007/11/15,14:47:00,1453.75,1459.25,1453.50,1457.50,24071
2007/11/15,14:48:00,1457.25,1458.50,1455.75,1458.25,19880
2007/11/15,14:49:00,1458.25,1459.00,1455.75,1456.50,12066
2007/11/15,14:50:00,1456.50,1456.75,1454.75,1455.75,10682
2007/11/15,14:51:00,1455.50,1456.50,1455.25,1456.25,4927
2007/11/15,14:52:00,1456.00,1456.25,1453.25,1453.50,7469
2007/11/15,14:53:00,1453.50,1453.75,1452.00,1453.00,9536
2007/11/15,14:54:00,1453.00,1454.25,1453.00,1454.25,7428
2007/11/15,14:55:00,1454.25,1455.25,1452.50,1453.25,13976
2007/11/15,14:56:00,1453.25,1455.50,1453.00,1454.50,6914
2007/11/15,14:57:00,1454.50,1455.00,1454.25,1454.50,4054
2007/11/15,14:58:00,1454.50,1456.00,1454.50,1455.25,7975
2007/11/15,14:59:00,1455.50,1457.25,1455.00,1455.75,17310
2007/11/15,15:00:00,1456.00,1456.25,1454.50,1455.25,25809
2007/11/15,15:01:00,1455.50,1457.25,1455.25,1456.00,20855
2007/11/15,15:02:00,1456.00,1456.25,1455.25,1456.00,7091
2007/11/15,15:03:00,1456.00,1456.00,1455.25,1455.50,6217
2007/11/15,15:04:00,1455.50,1455.50,1454.50,1455.00,6565
2007/11/15,15:05:00,1455.00,1455.00,1454.25,1454.75,2710
2007/11/15,15:06:00,1454.50,1455.00,1454.50,1455.00,2503
2007/11/15,15:07:00,1455.00,1455.25,1454.50,1455.00,3925
2007/11/15,15:08:00,1455.25,1456.00,1454.75,1456.00,4908
2007/11/15,15:09:00,1456.00,1456.75,1455.75,1456.00,4432
2007/11/15,15:10:00,1456.25,1458.00,1455.75,1457.50,6707
2007/11/15,15:11:00,1457.50,1458.00,1457.00,1457.75,4416
2007/11/15,15:12:00,1457.50,1458.25,1457.00,1458.25,5077
2007/11/15,15:13:00,1458.00,1458.50,1457.75,1458.00,3472
2007/11/15,15:14:00,1457.75,1458.25,1457.25,1458.00,4883
2007/11/15,15:15:00,1458.00,1458.50,1457.25,1457.50,9920
2007/11/15,15:31:00,1457.75,1457.75,1456.25,1457.00,2848
2007/11/15,15:32:00,1457.00,1457.50,1457.00,1457.50,198
2007/11/15,15:33:00,1457.25,1457.50,1457.25,1457.50,54
2007/11/15,15:34:00,1457.50,1457.50,1457.25,1457.50,151
2007/11/15,15:35:00,1457.50,1457.50,1457.00,1457.25,320
2007/11/15,15:36:00,1457.00,1457.50,1457.00,1457.50,369
2007/11/15,15:37:00,1457.25,1458.00,1457.25,1458.00,412
2007/11/15,15:38:00,1458.00,1458.25,1457.75,1458.00,631
2007/11/15,15:39:00,1458.00,1458.00,1457.75,1458.00,87
2007/11/15,15:40:00,1458.00,1458.00,1457.75,1458.00,20
2007/11/15,15:41:00,1457.75,1458.00,1457.50,1457.50,69
2007/11/15,15:42:00,1457.50,1458.00,1457.50,1457.75,38
2007/11/15,15:43:00,1457.75,1457.75,1457.75,1457.75,1
2007/11/15,15:44:00,1458.00,1458.25,1458.00,1458.25,96
2007/11/15,15:45:00,1458.00,1458.00,1458.00,1458.00,25
2007/11/15,15:46:00,1458.00,1458.25,1457.75,1458.00,181
2007/11/15,15:47:00,1458.00,1458.25,1458.00,1458.00,191
2007/11/15,15:48:00,1457.75,1457.75,1457.50,1457.50,203
2007/11/15,15:49:00,1457.50,1457.50,1457.00,1457.25,137
2007/11/15,15:50:00,1457.00,1457.25,1457.00,1457.25,43
2007/11/15,15:51:00,1457.25,1457.50,1457.25,1457.25,52
2007/11/15,15:52:00,1457.25,1457.50,1457.25,1457.50,71
2007/11/15,15:53:00,1457.50,1457.75,1457.50,1457.75,106
2007/11/15,15:54:00,1457.75,1457.75,1457.50,1457.50,132
2007/11/15,15:55:00,1457.50,1457.50,1457.50,1457.50,21
2007/11/15,15:56:00,1457.50,1457.50,1457.25,1457.25,187
2007/11/15,15:57:00,1457.25,1457.25,1457.00,1457.00,280
2007/11/15,15:58:00,1457.00,1457.25,1456.75,1456.75,25
2007/11/15,15:59:00,1456.75,1456.75,1456.50,1456.75,377
2007/11/15,16:00:00,1456.75,1457.00,1456.75,1457.00,30
2007/11/15,16:01:00,1456.75,1456.75,1456.75,1456.75,39
2007/11/15,16:02:00,1456.75,1457.00,1456.50,1457.00,57
2007/11/15,16:03:00,1457.00,1457.25,1456.75,1457.25,24
2007/11/15,16:04:00,1457.00,1457.00,1457.00,1457.00,9
2007/11/15,16:05:00,1457.00,1457.25,1457.00,1457.25,45
2007/11/15,16:06:00,1457.25,1457.25,1457.00,1457.25,61
2007/11/15,16:07:00,1457.25,1457.50,1457.00,1457.25,94
2007/11/15,16:08:00,1457.00,1458.00,1456.75,1457.50,795
2007/11/15,16:09:00,1457.50,1457.50,1457.00,1457.00,425
2007/11/15,16:10:00,1457.00,1459.00,1457.00,1458.50,878
2007/11/15,16:11:00,1458.75,1458.75,1458.25,1458.25,532
2007/11/15,16:12:00,1458.25,1458.75,1458.25,1458.50,152
2007/11/15,16:13:00,1458.50,1458.75,1458.50,1458.75,127
2007/11/15,16:14:00,1458.50,1458.50,1458.25,1458.25,88
2007/11/15,16:15:00,1458.25,1458.50,1458.00,1458.00,156
2007/11/15,16:16:00,1458.00,1458.00,1457.75,1458.00,205
2007/11/15,16:17:00,1458.00,1458.00,1458.00,1458.00,7
2007/11/15,16:18:00,1457.75,1458.00,1457.75,1458.00,52
2007/11/15,16:19:00,1457.75,1457.75,1457.75,1457.75,3
2007/11/15,16:20:00,1458.00,1458.00,1457.75,1457.75,17
2007/11/15,16:21:00,1458.00,1458.00,1457.75,1457.75,3
2007/11/15,16:22:00,1457.75,1458.25,1457.75,1458.25,9
2007/11/15,16:23:00,1458.25,1458.25,1457.50,1457.75,291
2007/11/15,16:24:00,1457.75,1458.00,1457.75,1458.00,82
2007/11/15,16:25:00,1458.25,1458.25,1457.75,1458.00,43
2007/11/15,16:26:00,1457.75,1457.75,1457.50,1457.75,198
2007/11/15,16:27:00,1457.50,1457.75,1457.50,1457.75,18
2007/11/15,16:28:00,1457.75,1457.75,1457.50,1457.50,2
2007/11/15,16:29:00,1457.50,1457.75,1457.50,1457.50,155
2007/11/15,16:30:00,1457.50,1457.75,1457.50,1457.50,171
2007/11/15,16:31:00,1457.50,1457.50,1457.50,1457.50,25
2007/11/15,17:01:00,1457.00,1457.25,1456.75,1457.25,536
2007/11/15,17:02:00,1457.25,1457.25,1457.00,1457.00,112
2007/11/15,17:03:00,1457.25,1457.25,1457.00,1457.25,264
2007/11/15,17:04:00,1457.00,1457.50,1456.75,1457.50,493
2007/11/15,17:05:00,1457.50,1457.75,1457.25,1457.75,106
2007/11/15,17:06:00,1457.50,1457.50,1457.25,1457.50,65
2007/11/15,17:07:00,1457.75,1458.25,1457.75,1458.00,207
2007/11/15,17:08:00,1458.00,1458.50,1457.75,1458.50,211
2007/11/15,17:09:00,1458.00,1458.25,1458.00,1458.25,15
2007/11/15,17:10:00,1458.25,1458.25,1458.25,1458.25,20
2007/11/15,17:11:00,1458.00,1458.00,1458.00,1458.00,58
2007/11/15,17:12:00,1457.75,1458.00,1457.50,1457.50,135
2007/11/15,17:13:00,1457.50,1457.50,1457.50,1457.50,21
2007/11/15,17:14:00,1457.75,1458.25,1457.75,1458.00,610
2007/11/15,17:15:00,1458.00,1458.00,1457.25,1457.25,346
2007/11/15,17:16:00,1457.25,1457.50,1457.00,1457.25,162
2007/11/15,17:17:00,1457.25,1457.25,1457.00,1457.00,101
2007/11/15,17:18:00,1457.00,1457.00,1456.75,1457.00,69
2007/11/15,17:19:00,1456.75,1457.00,1456.75,1457.00,63
2007/11/15,17:20:00,1457.00,1457.00,1457.00,1457.00,19
2007/11/15,17:21:00,1457.00,1457.00,1457.00,1457.00,10
2007/11/15,17:22:00,1457.00,1457.00,1456.75,1457.00,20
2007/11/15,17:24:00,1457.25,1457.50,1457.25,1457.50,150
2007/11/15,17:25:00,1457.50,1457.50,1457.25,1457.50,22
2007/11/15,17:26:00,1457.25,1457.25,1457.00,1457.00,4
2007/11/15,17:27:00,1457.25,1457.25,1457.25,1457.25,2
2007/11/15,17:28:00,1457.25,1457.75,1457.25,1457.75,8
2007/11/15,17:29:00,1457.25,1457.25,1457.25,1457.25,1
2007/11/15,17:30:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,17:31:00,1457.75,1457.75,1457.50,1457.50,11
2007/11/15,17:32:00,1457.75,1457.75,1457.75,1457.75,6
2007/11/15,17:33:00,1457.75,1458.00,1457.50,1457.50,52
2007/11/15,17:34:00,1457.50,1457.75,1457.50,1457.50,5
2007/11/15,17:35:00,1457.75,1457.75,1457.75,1457.75,2
2007/11/15,17:36:00,1457.75,1457.75,1457.50,1457.50,5
2007/11/15,17:37:00,1458.00,1458.00,1458.00,1458.00,3
2007/11/15,17:38:00,1457.75,1458.00,1457.75,1458.00,71
2007/11/15,17:39:00,1458.00,1458.00,1458.00,1458.00,3
2007/11/15,17:40:00,1458.00,1458.00,1457.75,1457.75,11
2007/11/15,17:41:00,1457.75,1458.00,1457.75,1458.00,9
2007/11/15,17:42:00,1458.00,1458.00,1457.75,1457.75,16
2007/11/15,17:43:00,1457.75,1457.75,1457.50,1457.50,7
2007/11/15,17:45:00,1457.50,1457.75,1457.50,1457.75,10
2007/11/15,17:47:00,1457.75,1458.00,1457.75,1458.00,18
2007/11/15,17:48:00,1458.00,1458.00,1457.75,1457.75,10
2007/11/15,17:49:00,1457.75,1457.75,1457.75,1457.75,14
2007/11/15,17:50:00,1457.75,1458.25,1457.75,1458.00,122
2007/11/15,17:51:00,1458.00,1458.25,1458.00,1458.00,31
2007/11/15,17:53:00,1458.00,1458.00,1457.75,1458.00,14
2007/11/15,17:54:00,1458.00,1458.00,1457.75,1458.00,16
2007/11/15,17:55:00,1458.00,1458.00,1457.75,1458.00,15
2007/11/15,17:56:00,1458.00,1458.00,1458.00,1458.00,7
2007/11/15,17:57:00,1458.00,1458.00,1458.00,1458.00,5
2007/11/15,17:58:00,1458.00,1458.00,1458.00,1458.00,37
2007/11/15,17:59:00,1458.00,1458.00,1458.00,1458.00,25
2007/11/15,18:00:00,1458.00,1458.00,1457.75,1458.00,7
2007/11/15,18:01:00,1458.00,1458.00,1458.00,1458.00,4
2007/11/15,18:02:00,1458.00,1458.00,1457.50,1457.50,63
2007/11/15,18:03:00,1457.50,1457.75,1457.50,1457.75,15
2007/11/15,18:04:00,1457.50,1457.75,1457.50,1457.75,79
2007/11/15,18:05:00,1457.75,1458.00,1457.75,1458.00,5
2007/11/15,18:06:00,1458.00,1458.00,1458.00,1458.00,7
2007/11/15,18:07:00,1458.00,1458.50,1458.00,1458.00,283
2007/11/15,18:08:00,1458.00,1458.00,1458.00,1458.00,45
2007/11/15,18:09:00,1457.75,1457.75,1457.75,1457.75,10
2007/11/15,18:10:00,1458.00,1458.00,1457.25,1457.50,199
2007/11/15,18:11:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,18:12:00,1457.50,1457.50,1457.25,1457.25,9
2007/11/15,18:13:00,1457.25,1457.25,1456.75,1456.75,195
2007/11/15,18:14:00,1456.75,1457.25,1456.50,1457.25,164
2007/11/15,18:15:00,1457.00,1457.00,1456.75,1456.75,4
2007/11/15,18:16:00,1456.75,1457.00,1456.75,1457.00,6
2007/11/15,18:17:00,1457.00,1457.00,1457.00,1457.00,10
2007/11/15,18:18:00,1457.00,1457.00,1457.00,1457.00,6
2007/11/15,18:19:00,1457.00,1457.00,1456.75,1456.75,16
2007/11/15,18:20:00,1457.00,1457.00,1457.00,1457.00,7
2007/11/15,18:21:00,1457.00,1457.25,1457.00,1457.00,102
2007/11/15,18:22:00,1457.00,1457.75,1457.00,1457.50,130
2007/11/15,18:23:00,1457.25,1457.25,1457.25,1457.25,2
2007/11/15,18:24:00,1457.50,1458.25,1457.50,1457.75,172
2007/11/15,18:25:00,1457.50,1457.75,1457.50,1457.50,15
2007/11/15,18:26:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,18:27:00,1457.75,1458.00,1457.75,1458.00,6
2007/11/15,18:28:00,1458.00,1458.00,1457.75,1457.75,7
2007/11/15,18:29:00,1457.75,1458.25,1457.75,1457.75,13
2007/11/15,18:30:00,1458.00,1458.00,1457.75,1457.75,15
2007/11/15,18:31:00,1457.50,1457.75,1457.50,1457.75,23
2007/11/15,18:32:00,1457.50,1457.50,1457.50,1457.50,21
2007/11/15,18:33:00,1457.50,1457.50,1457.50,1457.50,11
2007/11/15,18:34:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,18:35:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,18:36:00,1457.25,1458.00,1457.25,1457.75,92
2007/11/15,18:37:00,1457.50,1458.00,1457.50,1457.75,69
2007/11/15,18:38:00,1457.50,1457.50,1457.25,1457.25,15
2007/11/15,18:39:00,1457.50,1457.50,1457.25,1457.25,92
2007/11/15,18:40:00,1457.25,1457.25,1457.25,1457.25,53
2007/11/15,18:41:00,1457.25,1457.25,1457.25,1457.25,3
2007/11/15,18:42:00,1457.00,1457.00,1457.00,1457.00,131
2007/11/15,18:43:00,1457.00,1457.00,1456.75,1456.75,101
2007/11/15,18:44:00,1456.75,1457.00,1456.50,1456.50,32
2007/11/15,18:45:00,1456.50,1457.00,1456.50,1457.00,92
2007/11/15,18:46:00,1457.00,1457.00,1456.50,1456.50,63
2007/11/15,18:47:00,1456.75,1457.00,1456.75,1457.00,13
2007/11/15,18:48:00,1456.75,1456.75,1456.75,1456.75,14
2007/11/15,18:49:00,1456.75,1457.00,1456.75,1456.75,89
2007/11/15,18:50:00,1457.00,1457.00,1456.75,1457.00,102
2007/11/15,18:51:00,1457.25,1457.50,1456.75,1457.00,151
2007/11/15,18:52:00,1457.25,1457.25,1457.25,1457.25,3
2007/11/15,18:53:00,1457.25,1457.25,1457.25,1457.25,4
2007/11/15,18:54:00,1457.00,1457.25,1457.00,1457.25,5
2007/11/15,18:55:00,1457.00,1457.00,1457.00,1457.00,20
2007/11/15,18:56:00,1457.25,1457.50,1457.25,1457.50,6
2007/11/15,18:57:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,18:58:00,1457.50,1457.50,1457.25,1457.25,14
2007/11/15,19:01:00,1457.00,1457.00,1457.00,1457.00,1
2007/11/15,19:02:00,1457.00,1457.00,1457.00,1457.00,11
2007/11/15,19:03:00,1457.00,1457.00,1456.75,1457.00,56
2007/11/15,19:04:00,1456.75,1457.00,1456.75,1456.75,10
2007/11/15,19:05:00,1457.00,1457.00,1456.75,1457.00,87
2007/11/15,19:07:00,1457.00,1457.00,1457.00,1457.00,34
2007/11/15,19:08:00,1456.75,1457.25,1456.75,1457.25,27
2007/11/15,19:09:00,1457.25,1457.50,1457.25,1457.50,40
2007/11/15,19:10:00,1457.50,1457.50,1457.25,1457.25,6
2007/11/15,19:11:00,1457.25,1457.50,1457.25,1457.25,12
2007/11/15,19:12:00,1457.25,1457.25,1457.25,1457.25,3
2007/11/15,19:13:00,1457.25,1457.25,1457.00,1457.00,2
2007/11/15,19:14:00,1457.00,1457.25,1457.00,1457.25,42
2007/11/15,19:15:00,1457.25,1457.25,1457.25,1457.25,14
2007/11/15,19:16:00,1457.25,1458.00,1457.25,1458.00,26
2007/11/15,19:17:00,1458.00,1458.00,1458.00,1458.00,103
2007/11/15,19:18:00,1458.00,1458.00,1457.75,1457.75,18
2007/11/15,19:19:00,1457.50,1458.25,1457.50,1458.25,63
2007/11/15,19:20:00,1458.00,1458.50,1457.75,1458.50,184
2007/11/15,19:21:00,1458.25,1458.25,1458.00,1458.25,10
2007/11/15,19:22:00,1458.25,1458.25,1458.25,1458.25,1
2007/11/15,19:23:00,1458.25,1458.25,1458.25,1458.25,1
2007/11/15,19:24:00,1458.25,1458.25,1458.00,1458.00,5
2007/11/15,19:25:00,1458.25,1458.25,1458.25,1458.25,39
2007/11/15,19:26:00,1458.50,1458.50,1458.25,1458.25,108
2007/11/15,19:27:00,1458.50,1458.50,1458.25,1458.50,81
2007/11/15,19:28:00,1458.75,1458.75,1458.50,1458.50,61
2007/11/15,19:29:00,1458.50,1458.75,1458.50,1458.75,13
2007/11/15,19:30:00,1458.75,1458.75,1458.50,1458.75,53
2007/11/15,19:31:00,1458.75,1458.75,1458.75,1458.75,6
2007/11/15,19:32:00,1458.50,1458.50,1458.50,1458.50,3
2007/11/15,19:33:00,1458.75,1458.75,1458.75,1458.75,2
2007/11/15,19:34:00,1458.50,1458.50,1458.50,1458.50,14
2007/11/15,19:35:00,1458.75,1458.75,1458.50,1458.50,5
2007/11/15,19:36:00,1458.75,1458.75,1458.50,1458.75,56
2007/11/15,19:37:00,1458.75,1458.75,1458.50,1458.50,11
2007/11/15,19:38:00,1458.75,1458.75,1458.75,1458.75,24
2007/11/15,19:39:00,1458.75,1459.50,1458.75,1459.25,143
2007/11/15,19:40:00,1459.25,1459.25,1458.75,1459.00,46
2007/11/15,19:41:00,1458.75,1458.75,1458.50,1458.50,8
2007/11/15,19:42:00,1458.75,1459.00,1458.75,1458.75,12
2007/11/15,19:43:00,1459.00,1459.00,1458.50,1458.75,67
2007/11/15,19:44:00,1458.75,1458.75,1458.50,1458.50,14
2007/11/15,19:45:00,1458.50,1458.75,1458.50,1458.75,4
2007/11/15,19:46:00,1458.75,1458.75,1458.75,1458.75,5
2007/11/15,19:47:00,1458.75,1458.75,1458.75,1458.75,4
2007/11/15,19:48:00,1458.50,1458.75,1458.50,1458.75,3
2007/11/15,19:50:00,1459.00,1459.00,1459.00,1459.00,12
2007/11/15,19:51:00,1459.00,1459.00,1459.00,1459.00,29
2007/11/15,19:52:00,1459.00,1459.25,1459.00,1459.25,53
2007/11/15,19:53:00,1459.25,1459.25,1459.00,1459.25,33
2007/11/15,19:54:00,1459.00,1459.00,1459.00,1459.00,5
2007/11/15,19:55:00,1459.00,1459.25,1459.00,1459.00,40
2007/11/15,19:56:00,1459.00,1459.25,1458.75,1459.00,224
2007/11/15,19:57:00,1459.25,1459.25,1459.00,1459.00,51
2007/11/15,19:58:00,1459.00,1459.00,1458.75,1458.75,6
2007/11/15,19:59:00,1459.00,1459.00,1459.00,1459.00,3
2007/11/15,20:00:00,1459.00,1459.00,1459.00,1459.00,2
2007/11/15,20:01:00,1458.75,1458.75,1458.25,1458.25,68
2007/11/15,20:02:00,1458.25,1458.50,1458.25,1458.50,3
2007/11/15,20:03:00,1458.50,1458.50,1458.50,1458.50,11
2007/11/15,20:04:00,1458.50,1458.50,1458.50,1458.50,5
2007/11/15,20:05:00,1458.50,1458.50,1458.25,1458.25,13
2007/11/15,20:06:00,1458.25,1458.25,1458.25,1458.25,21
2007/11/15,20:07:00,1458.25,1458.25,1457.75,1458.00,53
2007/11/15,20:08:00,1458.00,1458.00,1457.75,1457.75,35
2007/11/15,20:09:00,1457.75,1458.00,1457.75,1458.00,3
2007/11/15,20:10:00,1458.00,1458.00,1458.00,1458.00,1
2007/11/15,20:11:00,1457.75,1457.75,1457.50,1457.75,72
2007/11/15,20:12:00,1457.75,1457.75,1457.75,1457.75,2
2007/11/15,20:13:00,1457.50,1457.50,1457.00,1457.50,152
2007/11/15,20:14:00,1457.25,1457.25,1456.50,1456.50,224
2007/11/15,20:15:00,1456.50,1456.75,1456.50,1456.75,189
2007/11/15,20:16:00,1456.50,1456.50,1456.50,1456.50,63
2007/11/15,20:17:00,1456.50,1456.50,1456.25,1456.50,46
2007/11/15,20:18:00,1456.50,1456.50,1456.25,1456.25,42
2007/11/15,20:19:00,1456.50,1456.50,1456.50,1456.50,8
2007/11/15,20:20:00,1456.50,1456.75,1456.50,1456.75,63
2007/11/15,20:21:00,1456.50,1457.00,1456.50,1456.50,52
2007/11/15,20:22:00,1456.75,1456.75,1456.50,1456.50,4
2007/11/15,20:24:00,1456.25,1456.50,1456.25,1456.50,11
2007/11/15,20:25:00,1456.50,1456.50,1456.50,1456.50,2
2007/11/15,20:26:00,1456.50,1456.50,1456.25,1456.50,95
2007/11/15,20:27:00,1456.50,1456.50,1456.50,1456.50,52
2007/11/15,20:28:00,1456.50,1456.75,1456.50,1456.50,3
2007/11/15,20:31:00,1456.50,1456.50,1456.25,1456.25,46
2007/11/15,20:32:00,1456.50,1456.50,1456.50,1456.50,56
2007/11/15,20:33:00,1456.50,1456.50,1456.25,1456.25,138
2007/11/15,20:34:00,1456.25,1456.25,1456.00,1456.00,46
2007/11/15,20:35:00,1456.00,1456.00,1456.00,1456.00,8
2007/11/15,20:36:00,1456.25,1456.25,1456.25,1456.25,74
2007/11/15,20:37:00,1456.50,1456.50,1456.00,1456.00,171
2007/11/15,20:38:00,1456.25,1456.25,1456.25,1456.25,11
2007/11/15,20:39:00,1456.00,1456.00,1456.00,1456.00,15
2007/11/15,20:40:00,1456.25,1456.25,1456.00,1456.25,17
2007/11/15,20:41:00,1456.25,1456.25,1456.25,1456.25,11
2007/11/15,20:42:00,1456.25,1456.25,1456.25,1456.25,31
2007/11/15,20:43:00,1456.25,1456.50,1456.25,1456.25,9
2007/11/15,20:44:00,1456.25,1456.25,1456.25,1456.25,1
2007/11/15,20:45:00,1456.50,1456.50,1456.50,1456.50,2
2007/11/15,20:46:00,1456.50,1456.50,1456.50,1456.50,2
2007/11/15,20:47:00,1456.50,1456.50,1456.50,1456.50,2
2007/11/15,20:48:00,1456.25,1456.25,1456.25,1456.25,1
2007/11/15,20:49:00,1456.25,1456.25,1456.25,1456.25,42
2007/11/15,20:50:00,1456.25,1456.25,1456.00,1456.00,70
2007/11/15,20:51:00,1455.75,1456.00,1455.75,1456.00,35
2007/11/15,20:52:00,1455.75,1456.00,1455.75,1455.75,42
2007/11/15,20:53:00,1455.75,1455.75,1455.75,1455.75,5
2007/11/15,20:54:00,1455.75,1456.00,1455.75,1455.75,31
2007/11/15,20:55:00,1455.75,1456.00,1455.75,1456.00,70
2007/11/15,20:56:00,1455.75,1456.00,1455.75,1455.75,59
2007/11/15,20:57:00,1456.00,1456.00,1455.75,1456.00,43
2007/11/15,20:58:00,1456.00,1456.00,1456.00,1456.00,68
2007/11/15,20:59:00,1456.00,1456.00,1456.00,1456.00,17
2007/11/15,21:00:00,1456.00,1456.25,1456.00,1456.25,4
2007/11/15,21:01:00,1456.50,1456.50,1456.25,1456.25,4
2007/11/15,21:02:00,1456.00,1456.00,1456.00,1456.00,6
2007/11/15,21:03:00,1456.00,1456.00,1455.75,1455.75,5
2007/11/15,21:04:00,1455.75,1455.75,1455.75,1455.75,6
2007/11/15,21:05:00,1456.00,1456.00,1456.00,1456.00,25
2007/11/15,21:06:00,1455.75,1455.75,1455.75,1455.75,37
2007/11/15,21:07:00,1455.75,1455.75,1455.50,1455.50,67
2007/11/15,21:08:00,1455.50,1455.50,1455.50,1455.50,2
2007/11/15,21:09:00,1455.75,1456.00,1455.75,1456.00,43
2007/11/15,21:10:00,1455.75,1455.75,1455.75,1455.75,2
2007/11/15,21:11:00,1455.75,1455.75,1455.75,1455.75,1
2007/11/15,21:12:00,1455.75,1456.00,1455.75,1456.00,7
2007/11/15,21:13:00,1456.00,1456.00,1455.75,1455.75,26
2007/11/15,21:14:00,1455.75,1456.00,1455.75,1456.00,10
2007/11/15,21:15:00,1456.00,1456.00,1455.75,1455.75,21
2007/11/15,21:16:00,1455.75,1455.75,1455.75,1455.75,3
2007/11/15,21:17:00,1455.75,1455.75,1455.75,1455.75,35
2007/11/15,21:18:00,1455.75,1455.75,1455.75,1455.75,22
2007/11/15,21:19:00,1455.75,1455.75,1455.50,1455.50,36
2007/11/15,21:20:00,1455.50,1455.75,1455.50,1455.50,7
2007/11/15,21:21:00,1455.50,1455.50,1455.50,1455.50,3
2007/11/15,21:22:00,1455.75,1455.75,1455.50,1455.75,119
2007/11/15,21:23:00,1455.75,1455.75,1455.75,1455.75,16
2007/11/15,21:24:00,1455.75,1455.75,1455.75,1455.75,30
2007/11/15,21:25:00,1455.75,1455.75,1455.50,1455.50,111
2007/11/15,21:26:00,1455.25,1455.25,1455.00,1455.25,218
2007/11/15,21:27:00,1455.25,1455.25,1455.00,1455.25,9
2007/11/15,21:28:00,1455.25,1455.25,1455.25,1455.25,5
2007/11/15,21:29:00,1455.25,1455.25,1455.00,1455.00,65
2007/11/15,21:30:00,1455.00,1455.00,1455.00,1455.00,15
2007/11/15,21:31:00,1455.00,1455.25,1455.00,1455.00,121
2007/11/15,21:32:00,1455.00,1455.00,1454.50,1454.50,279
2007/11/15,21:33:00,1454.50,1454.75,1454.50,1454.75,58
2007/11/15,21:34:00,1455.00,1455.00,1454.50,1454.50,25
2007/11/15,21:35:00,1454.50,1454.75,1454.50,1454.75,12
2007/11/15,21:36:00,1454.50,1454.75,1454.50,1454.50,222
2007/11/15,21:37:00,1454.75,1454.75,1454.50,1454.50,16
2007/11/15,21:38:00,1454.50,1454.50,1454.50,1454.50,31
2007/11/15,21:39:00,1454.50,1454.75,1454.50,1454.75,26
2007/11/15,21:40:00,1455.00,1455.00,1454.75,1454.75,25
2007/11/15,21:41:00,1454.75,1455.00,1454.75,1455.00,30
2007/11/15,21:42:00,1455.00,1455.00,1455.00,1455.00,17
2007/11/15,21:43:00,1455.00,1455.00,1455.00,1455.00,1
2007/11/15,21:44:00,1455.25,1455.25,1455.00,1455.25,40
2007/11/15,21:45:00,1455.25,1455.50,1455.25,1455.25,13
2007/11/15,21:46:00,1455.00,1455.25,1455.00,1455.25,40
2007/11/15,21:47:00,1455.50,1455.50,1455.25,1455.25,31
2007/11/15,21:48:00,1455.25,1455.25,1455.25,1455.25,13
2007/11/15,21:49:00,1455.00,1455.25,1455.00,1455.25,11
2007/11/15,21:50:00,1455.25,1455.25,1455.00,1455.00,10
2007/11/15,21:51:00,1455.00,1455.00,1455.00,1455.00,2
2007/11/15,21:52:00,1455.00,1455.00,1455.00,1455.00,24
2007/11/15,21:53:00,1455.00,1455.25,1455.00,1455.00,75
2007/11/15,21:54:00,1455.00,1455.00,1455.00,1455.00,44
2007/11/15,21:55:00,1455.00,1455.00,1455.00,1455.00,1
2007/11/15,21:56:00,1455.00,1455.00,1454.75,1454.75,6
2007/11/15,21:57:00,1454.75,1455.00,1454.75,1455.00,2
2007/11/15,21:58:00,1455.00,1455.00,1455.00,1455.00,9
2007/11/15,21:59:00,1455.00,1455.25,1455.00,1455.00,4
2007/11/15,22:01:00,1455.00,1455.00,1454.75,1454.75,14
2007/11/15,22:02:00,1454.75,1454.75,1454.75,1454.75,54
2007/11/15,22:03:00,1455.00,1455.25,1455.00,1455.25,42
2007/11/15,22:04:00,1455.00,1455.00,1455.00,1455.00,1
2007/11/15,22:05:00,1455.00,1455.25,1455.00,1455.25,2
2007/11/15,22:06:00,1455.00,1455.00,1455.00,1455.00,4
2007/11/15,22:07:00,1455.25,1455.25,1455.00,1455.00,6
2007/11/15,22:10:00,1455.25,1455.25,1455.00,1455.25,4
2007/11/15,22:11:00,1455.00,1455.00,1455.00,1455.00,30
2007/11/15,22:12:00,1455.00,1455.00,1455.00,1455.00,4
2007/11/15,22:13:00,1455.25,1455.25,1455.25,1455.25,1
2007/11/15,22:14:00,1455.25,1455.25,1455.25,1455.25,18
2007/11/15,22:15:00,1455.25,1455.25,1455.25,1455.25,2
2007/11/15,22:16:00,1455.00,1455.25,1455.00,1455.00,6
2007/11/15,22:17:00,1455.25,1455.50,1455.25,1455.25,13
2007/11/15,22:18:00,1455.25,1455.25,1455.25,1455.25,3
2007/11/15,22:19:00,1455.25,1455.25,1455.25,1455.25,4
2007/11/15,22:20:00,1455.25,1455.25,1455.00,1455.00,6
2007/11/15,22:21:00,1455.00,1455.25,1454.75,1454.75,75
2007/11/15,22:22:00,1454.75,1454.75,1454.75,1454.75,6
2007/11/15,22:23:00,1455.00,1455.00,1455.00,1455.00,10
2007/11/15,22:24:00,1454.75,1454.75,1454.75,1454.75,7
2007/11/15,22:25:00,1454.75,1454.75,1454.75,1454.75,2
2007/11/15,22:26:00,1454.75,1454.75,1454.50,1454.75,15
2007/11/15,22:28:00,1454.75,1455.00,1454.75,1455.00,31
2007/11/15,22:29:00,1455.25,1455.75,1455.25,1455.50,31
2007/11/15,22:30:00,1455.50,1455.50,1455.50,1455.50,7
2007/11/15,22:31:00,1455.50,1455.50,1455.50,1455.50,9
2007/11/15,22:32:00,1455.50,1455.75,1455.50,1455.75,6
2007/11/15,22:33:00,1455.75,1455.75,1455.75,1455.75,24
2007/11/15,22:34:00,1455.75,1455.75,1455.75,1455.75,30
2007/11/15,22:35:00,1456.00,1456.00,1455.75,1455.75,9
2007/11/15,22:36:00,1455.75,1456.00,1455.75,1455.75,4
2007/11/15,22:37:00,1455.75,1455.75,1455.75,1455.75,2
2007/11/15,22:39:00,1455.75,1455.75,1455.75,1455.75,15
2007/11/15,22:40:00,1455.50,1456.00,1455.50,1456.00,20
2007/11/15,22:41:00,1456.00,1456.00,1455.75,1455.75,14
2007/11/15,22:47:00,1455.75,1455.75,1455.75,1455.75,12
2007/11/15,22:48:00,1455.75,1456.00,1455.50,1455.75,63
2007/11/15,22:49:00,1456.00,1456.25,1456.00,1456.25,87
2007/11/15,22:50:00,1456.25,1456.75,1456.25,1456.75,48
2007/11/15,22:51:00,1456.75,1456.75,1456.50,1456.75,106
2007/11/15,22:52:00,1456.75,1456.75,1456.75,1456.75,9
2007/11/15,22:53:00,1456.75,1456.75,1456.75,1456.75,5
2007/11/15,22:54:00,1456.75,1456.75,1456.75,1456.75,4
2007/11/15,22:55:00,1456.75,1456.75,1456.75,1456.75,2
2007/11/15,22:56:00,1456.75,1456.75,1456.75,1456.75,6
2007/11/15,22:57:00,1456.75,1456.75,1456.75,1456.75,4
2007/11/15,22:59:00,1457.00,1457.00,1456.75,1456.75,20
2007/11/15,23:00:00,1457.00,1457.00,1457.00,1457.00,1
2007/11/15,23:01:00,1457.00,1457.00,1457.00,1457.00,39
2007/11/15,23:02:00,1456.75,1456.75,1456.75,1456.75,71
2007/11/15,23:03:00,1456.50,1456.50,1455.75,1455.75,57
2007/11/15,23:04:00,1455.75,1456.25,1455.50,1456.25,24
2007/11/15,23:05:00,1456.00,1456.00,1456.00,1456.00,1
2007/11/15,23:06:00,1455.75,1455.75,1455.75,1455.75,2
2007/11/15,23:07:00,1455.75,1456.00,1455.50,1456.00,8
2007/11/15,23:10:00,1456.00,1456.00,1456.00,1456.00,6
2007/11/15,23:11:00,1456.25,1456.25,1456.25,1456.25,10
2007/11/15,23:12:00,1456.25,1456.25,1456.25,1456.25,16
2007/11/15,23:14:00,1456.25,1456.50,1456.00,1456.50,37
2007/11/15,23:15:00,1456.50,1457.00,1456.50,1456.50,14
2007/11/15,23:16:00,1457.00,1457.00,1456.50,1456.50,12
2007/11/15,23:17:00,1456.50,1456.75,1456.50,1456.50,6
2007/11/15,23:18:00,1456.25,1456.25,1456.25,1456.25,5
2007/11/15,23:19:00,1456.50,1456.50,1456.50,1456.50,5
2007/11/15,23:20:00,1456.50,1456.50,1456.50,1456.50,13
2007/11/15,23:22:00,1456.75,1456.75,1456.75,1456.75,7
2007/11/15,23:23:00,1457.00,1457.00,1456.75,1456.75,90
2007/11/15,23:24:00,1456.75,1456.75,1456.75,1456.75,10
2007/11/15,23:25:00,1457.00,1457.25,1457.00,1457.25,248
2007/11/15,23:26:00,1457.25,1457.50,1457.25,1457.25,66
2007/11/15,23:27:00,1457.25,1457.25,1457.00,1457.25,14
2007/11/15,23:28:00,1457.50,1457.50,1457.50,1457.50,3
2007/11/15,23:29:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/15,23:30:00,1457.25,1457.50,1457.25,1457.25,6
2007/11/15,23:31:00,1457.50,1457.50,1457.50,1457.50,3
2007/11/15,23:33:00,1457.50,1457.50,1457.50,1457.50,2
2007/11/15,23:35:00,1457.50,1457.75,1457.50,1457.50,82
2007/11/15,23:36:00,1457.75,1457.75,1457.75,1457.75,5
2007/11/15,23:37:00,1457.75,1458.25,1457.75,1457.75,261
2007/11/15,23:38:00,1458.00,1458.25,1458.00,1458.25,13
2007/11/15,23:39:00,1458.25,1458.25,1457.75,1457.75,50
2007/11/15,23:40:00,1458.00,1458.50,1458.00,1458.25,85
2007/11/15,23:41:00,1458.00,1458.00,1458.00,1458.00,52
2007/11/15,23:42:00,1458.00,1458.00,1458.00,1458.00,1
2007/11/15,23:43:00,1458.00,1458.00,1458.00,1458.00,1
2007/11/15,23:44:00,1458.00,1458.00,1458.00,1458.00,30
2007/11/15,23:45:00,1458.00,1458.25,1458.00,1458.00,23
2007/11/15,23:46:00,1458.25,1458.25,1458.00,1458.00,43
2007/11/15,23:47:00,1458.00,1458.00,1458.00,1458.00,10
2007/11/15,23:48:00,1458.00,1458.00,1457.75,1457.75,15
2007/11/15,23:49:00,1457.75,1457.75,1457.75,1457.75,3
2007/11/15,23:52:00,1458.00,1458.00,1458.00,1458.00,1
2007/11/15,23:53:00,1458.00,1458.25,1458.00,1458.25,100
2007/11/15,23:54:00,1458.00,1458.25,1458.00,1458.25,13
2007/11/15,23:56:00,1458.25,1458.50,1458.25,1458.50,93
2007/11/15,23:57:00,1458.75,1458.75,1458.75,1458.75,8
2007/11/15,23:58:00,1458.75,1458.75,1458.75,1458.75,28
2007/11/15,23:59:00,1458.75,1458.75,1458.75,1458.75,1
2007/11/16,00:01:00,1458.75,1458.75,1458.25,1458.50,24
2007/11/16,00:02:00,1458.50,1458.50,1458.50,1458.50,2
2007/11/16,00:03:00,1458.50,1458.75,1458.50,1458.75,7
2007/11/16,00:04:00,1458.50,1458.75,1458.50,1458.75,7
2007/11/16,00:06:00,1458.75,1458.75,1458.75,1458.75,10
2007/11/16,00:07:00,1458.75,1458.75,1458.75,1458.75,2
2007/11/16,00:08:00,1458.75,1459.25,1458.75,1459.25,382
2007/11/16,00:09:00,1459.25,1459.25,1459.00,1459.25,136
2007/11/16,00:10:00,1459.25,1459.25,1459.25,1459.25,17
2007/11/16,00:11:00,1459.25,1459.50,1459.25,1459.50,22
2007/11/16,00:12:00,1459.50,1459.50,1459.25,1459.25,131
2007/11/16,00:13:00,1459.25,1459.25,1459.25,1459.25,10
2007/11/16,00:14:00,1459.50,1459.50,1459.25,1459.25,2
2007/11/16,00:15:00,1459.25,1459.25,1459.00,1459.25,150
2007/11/16,00:16:00,1459.25,1459.25,1459.25,1459.25,2
2007/11/16,00:17:00,1459.25,1459.25,1459.25,1459.25,2
2007/11/16,00:18:00,1459.25,1459.25,1459.25,1459.25,4
2007/11/16,00:19:00,1459.25,1459.50,1459.25,1459.25,10
2007/11/16,00:20:00,1459.25,1459.25,1459.25,1459.25,75
2007/11/16,00:21:00,1459.25,1459.25,1459.25,1459.25,1
2007/11/16,00:22:00,1459.25,1459.25,1459.25,1459.25,1
2007/11/16,00:23:00,1459.25,1459.50,1459.25,1459.50,364
2007/11/16,00:25:00,1459.50,1459.50,1458.50,1458.50,74
2007/11/16,00:26:00,1458.75,1459.00,1458.50,1459.00,85
2007/11/16,00:27:00,1458.75,1458.75,1458.75,1458.75,1
2007/11/16,00:29:00,1458.75,1458.75,1458.75,1458.75,15
2007/11/16,00:30:00,1458.75,1459.00,1458.75,1459.00,4
2007/11/16,00:31:00,1459.00,1459.00,1459.00,1459.00,26
2007/11/16,00:32:00,1458.75,1458.75,1458.75,1458.75,99
2007/11/16,00:33:00,1458.75,1458.75,1458.75,1458.75,6
2007/11/16,00:34:00,1458.75,1458.75,1458.75,1458.75,17
2007/11/16,00:35:00,1458.50,1458.75,1458.50,1458.50,14
2007/11/16,00:36:00,1458.50,1458.75,1458.50,1458.75,31
2007/11/16,00:37:00,1459.00,1459.00,1459.00,1459.00,1
2007/11/16,00:38:00,1459.00,1459.00,1458.75,1458.75,3
2007/11/16,00:39:00,1458.75,1458.75,1458.75,1458.75,4
2007/11/16,00:41:00,1458.50,1458.50,1458.25,1458.25,51
2007/11/16,00:42:00,1458.50,1458.50,1458.50,1458.50,1
2007/11/16,00:43:00,1458.50,1458.50,1458.50,1458.50,4
2007/11/16,00:44:00,1458.50,1458.50,1458.50,1458.50,15
2007/11/16,00:45:00,1458.75,1458.75,1458.75,1458.75,3
2007/11/16,00:46:00,1458.50,1458.50,1458.50,1458.50,16
2007/11/16,00:47:00,1458.50,1458.75,1458.50,1458.75,19
2007/11/16,00:48:00,1458.75,1458.75,1458.75,1458.75,31
2007/11/16,00:50:00,1458.75,1458.75,1458.50,1458.50,40
2007/11/16,00:51:00,1458.50,1458.75,1458.50,1458.50,26
2007/11/16,00:53:00,1458.50,1458.50,1458.50,1458.50,1
2007/11/16,00:54:00,1458.25,1458.50,1458.25,1458.50,3
2007/11/16,00:55:00,1458.50,1458.50,1458.50,1458.50,7
2007/11/16,00:56:00,1458.25,1458.25,1458.25,1458.25,6
2007/11/16,00:57:00,1458.25,1458.25,1458.25,1458.25,32
2007/11/16,00:58:00,1458.25,1458.25,1458.25,1458.25,26
2007/11/16,00:59:00,1458.25,1458.75,1458.25,1458.75,82
2007/11/16,01:00:00,1458.50,1458.75,1458.50,1458.75,91
2007/11/16,01:01:00,1458.75,1459.00,1458.75,1458.75,80
2007/11/16,01:02:00,1458.75,1459.25,1458.75,1459.25,61
2007/11/16,01:03:00,1459.00,1459.25,1459.00,1459.25,29
2007/11/16,01:04:00,1459.25,1459.50,1459.00,1459.25,49
2007/11/16,01:05:00,1459.25,1459.25,1459.25,1459.25,13
2007/11/16,01:06:00,1459.50,1459.75,1459.50,1459.50,234
2007/11/16,01:07:00,1459.75,1460.00,1459.75,1460.00,125
2007/11/16,01:08:00,1460.00,1460.00,1459.75,1460.00,82
2007/11/16,01:09:00,1459.75,1460.50,1459.75,1460.25,269
2007/11/16,01:10:00,1460.25,1460.50,1460.25,1460.50,31
2007/11/16,01:11:00,1460.25,1460.50,1459.75,1460.00,78
2007/11/16,01:12:00,1460.00,1460.00,1459.75,1459.75,32
2007/11/16,01:13:00,1460.00,1460.00,1459.50,1459.50,34
2007/11/16,01:14:00,1459.50,1459.75,1459.50,1459.75,9
2007/11/16,01:15:00,1459.75,1459.75,1459.75,1459.75,20
2007/11/16,01:16:00,1459.75,1459.75,1459.75,1459.75,10
2007/11/16,01:17:00,1459.75,1459.75,1459.50,1459.50,19
2007/11/16,01:18:00,1459.50,1459.75,1459.25,1459.75,56
2007/11/16,01:19:00,1459.75,1459.75,1459.25,1459.25,19
2007/11/16,01:20:00,1459.50,1459.50,1459.25,1459.25,86
2007/11/16,01:21:00,1459.50,1459.50,1459.50,1459.50,28
2007/11/16,01:22:00,1459.50,1459.75,1459.25,1459.25,40
2007/11/16,01:23:00,1459.25,1459.25,1459.25,1459.25,2
2007/11/16,01:24:00,1459.00,1459.25,1459.00,1459.00,46
2007/11/16,01:25:00,1459.00,1459.00,1458.75,1459.00,190
2007/11/16,01:26:00,1459.00,1459.25,1458.50,1458.75,41
2007/11/16,01:27:00,1459.00,1459.00,1458.75,1458.75,12
2007/11/16,01:28:00,1458.75,1459.25,1458.50,1459.00,41
2007/11/16,01:29:00,1458.75,1459.00,1458.75,1458.75,19
2007/11/16,01:30:00,1458.75,1459.00,1458.75,1459.00,6
2007/11/16,01:31:00,1459.25,1459.25,1458.75,1458.75,29
2007/11/16,01:32:00,1458.50,1458.75,1458.50,1458.50,68
2007/11/16,01:33:00,1458.75,1459.00,1458.75,1459.00,68
2007/11/16,01:34:00,1458.75,1458.75,1458.75,1458.75,40
2007/11/16,01:35:00,1458.75,1459.00,1458.75,1459.00,29
2007/11/16,01:36:00,1458.75,1459.00,1458.50,1458.75,54
2007/11/16,01:37:00,1458.50,1458.50,1458.50,1458.50,67
2007/11/16,01:38:00,1458.50,1458.50,1458.00,1458.00,50
2007/11/16,01:39:00,1458.00,1458.00,1458.00,1458.00,122
2007/11/16,01:40:00,1458.00,1458.25,1458.00,1458.25,57
2007/11/16,01:41:00,1458.00,1458.00,1457.75,1457.75,110
2007/11/16,01:42:00,1457.75,1458.00,1457.75,1457.75,29
2007/11/16,01:43:00,1457.75,1458.00,1457.50,1457.75,38
2007/11/16,01:44:00,1457.75,1458.25,1457.75,1458.25,97
2007/11/16,01:45:00,1458.00,1458.00,1458.00,1458.00,3
2007/11/16,01:46:00,1458.00,1458.50,1458.00,1458.50,72
2007/11/16,01:47:00,1458.50,1458.75,1458.50,1458.50,72
2007/11/16,01:48:00,1458.50,1458.75,1458.50,1458.75,147
2007/11/16,01:49:00,1459.00,1459.50,1458.75,1459.25,173
2007/11/16,01:50:00,1459.50,1459.75,1459.25,1459.50,365
2007/11/16,01:51:00,1459.75,1460.00,1459.50,1459.75,68
2007/11/16,01:52:00,1459.75,1460.00,1459.75,1459.75,195
2007/11/16,01:53:00,1460.00,1460.25,1460.00,1460.00,304
2007/11/16,01:54:00,1460.25,1460.25,1460.00,1460.00,9
2007/11/16,01:55:00,1460.00,1460.25,1460.00,1460.00,29
2007/11/16,01:56:00,1460.00,1460.00,1460.00,1460.00,48
2007/11/16,01:57:00,1460.25,1460.50,1460.25,1460.25,129
2007/11/16,01:58:00,1460.25,1460.50,1460.25,1460.25,116
2007/11/16,01:59:00,1460.25,1460.50,1460.25,1460.25,83
2007/11/16,02:00:00,1460.25,1460.50,1460.25,1460.25,216
2007/11/16,02:01:00,1460.50,1460.50,1459.50,1459.75,306
2007/11/16,02:02:00,1459.75,1460.25,1459.75,1460.25,607
2007/11/16,02:03:00,1460.25,1460.50,1460.00,1460.25,373
2007/11/16,02:04:00,1460.25,1460.50,1460.25,1460.25,431
2007/11/16,02:05:00,1460.25,1460.50,1460.25,1460.25,215
2007/11/16,02:06:00,1460.25,1460.25,1460.00,1460.00,374
2007/11/16,02:07:00,1460.00,1460.00,1459.00,1459.00,217
2007/11/16,02:08:00,1459.00,1459.25,1458.75,1459.00,215
2007/11/16,02:09:00,1459.00,1459.50,1459.00,1459.50,41
2007/11/16,02:10:00,1459.50,1460.00,1459.25,1459.50,117
2007/11/16,02:11:00,1459.75,1459.75,1458.75,1458.75,168
2007/11/16,02:12:00,1459.00,1459.25,1458.75,1459.00,142
2007/11/16,02:13:00,1459.25,1459.50,1459.00,1459.25,373
2007/11/16,02:14:00,1459.50,1460.75,1459.25,1460.50,892
2007/11/16,02:15:00,1460.50,1460.50,1460.00,1460.25,101
2007/11/16,02:16:00,1460.00,1460.75,1460.00,1460.50,385
2007/11/16,02:17:00,1460.50,1461.25,1460.50,1460.75,387
2007/11/16,02:18:00,1460.75,1461.25,1460.50,1460.75,283
2007/11/16,02:19:00,1460.50,1460.75,1460.50,1460.75,197
2007/11/16,02:20:00,1460.75,1461.00,1460.75,1460.75,47
2007/11/16,02:21:00,1461.00,1461.25,1460.75,1461.25,514
2007/11/16,02:22:00,1461.00,1461.25,1461.00,1461.00,72
2007/11/16,02:23:00,1461.25,1461.50,1461.00,1461.25,411
2007/11/16,02:24:00,1461.25,1461.50,1461.00,1461.00,131
2007/11/16,02:25:00,1461.00,1461.50,1461.00,1461.25,346
2007/11/16,02:26:00,1461.25,1461.50,1461.00,1461.25,664
2007/11/16,02:27:00,1461.50,1461.50,1461.25,1461.50,122
2007/11/16,02:28:00,1461.50,1462.00,1461.50,1462.00,702
2007/11/16,02:29:00,1462.00,1462.00,1461.75,1462.00,479
2007/11/16,02:30:00,1462.00,1462.00,1461.50,1461.75,176
2007/11/16,02:31:00,1461.75,1461.75,1461.50,1461.75,285
2007/11/16,02:32:00,1461.50,1461.75,1461.50,1461.75,180
2007/11/16,02:33:00,1461.75,1462.00,1461.75,1461.75,105
2007/11/16,02:34:00,1461.75,1461.75,1461.50,1461.75,149
2007/11/16,02:35:00,1461.75,1461.75,1461.50,1461.75,256
2007/11/16,02:36:00,1461.75,1462.00,1461.50,1462.00,644
2007/11/16,02:37:00,1462.00,1462.25,1461.75,1462.00,781
2007/11/16,02:38:00,1461.75,1462.25,1461.75,1462.00,145
2007/11/16,02:39:00,1462.25,1462.25,1461.75,1462.25,305
2007/11/16,02:40:00,1461.75,1462.25,1461.75,1462.00,139
2007/11/16,02:41:00,1461.75,1462.00,1461.75,1461.75,51
2007/11/16,02:42:00,1461.75,1462.00,1461.75,1461.75,23
2007/11/16,02:43:00,1461.75,1461.75,1461.50,1461.50,201
2007/11/16,02:44:00,1461.50,1462.00,1461.50,1461.50,165
2007/11/16,02:45:00,1461.75,1461.75,1461.25,1461.25,119
2007/11/16,02:46:00,1461.25,1461.50,1461.00,1461.25,255
2007/11/16,02:47:00,1461.25,1461.50,1461.00,1461.00,30
2007/11/16,02:48:00,1461.25,1461.25,1460.75,1460.75,236
2007/11/16,02:49:00,1460.75,1461.00,1460.50,1460.50,573
2007/11/16,02:50:00,1460.50,1460.50,1460.00,1460.25,514
2007/11/16,02:51:00,1460.25,1460.75,1460.00,1460.25,159
2007/11/16,02:52:00,1460.50,1460.75,1460.50,1460.75,133
2007/11/16,02:53:00,1460.75,1460.75,1460.25,1460.50,78
2007/11/16,02:54:00,1460.75,1461.00,1460.50,1460.75,80
2007/11/16,02:55:00,1460.75,1461.00,1460.50,1460.75,24
2007/11/16,02:56:00,1461.00,1461.00,1460.50,1460.75,136
2007/11/16,02:57:00,1460.75,1460.75,1460.25,1460.25,173
2007/11/16,02:58:00,1460.25,1460.50,1460.00,1460.50,168
2007/11/16,02:59:00,1460.50,1460.75,1460.50,1460.50,32
2007/11/16,03:00:00,1460.50,1460.50,1460.50,1460.50,37
2007/11/16,03:01:00,1460.75,1461.00,1460.50,1460.50,268
2007/11/16,03:02:00,1461.00,1461.25,1460.75,1460.75,296
2007/11/16,03:03:00,1460.75,1460.75,1460.75,1460.75,71
2007/11/16,03:04:00,1461.00,1461.00,1460.75,1460.75,10
2007/11/16,03:05:00,1460.75,1461.00,1460.75,1461.00,63
2007/11/16,03:06:00,1460.75,1460.75,1460.75,1460.75,18
2007/11/16,03:07:00,1460.75,1461.00,1460.75,1460.75,71
2007/11/16,03:08:00,1460.50,1461.25,1460.25,1461.00,328
2007/11/16,03:09:00,1461.00,1461.25,1461.00,1461.25,43
2007/11/16,03:10:00,1461.50,1461.50,1460.75,1460.75,150
2007/11/16,03:11:00,1460.75,1461.25,1460.50,1460.75,77
2007/11/16,03:12:00,1460.50,1460.75,1460.50,1460.50,33
2007/11/16,03:13:00,1460.25,1460.50,1460.25,1460.25,31
2007/11/16,03:14:00,1460.00,1460.00,1459.25,1459.25,264
2007/11/16,03:15:00,1459.50,1459.75,1459.50,1459.50,60
2007/11/16,03:16:00,1459.75,1459.75,1459.25,1459.50,163
2007/11/16,03:17:00,1459.50,1459.75,1459.25,1459.75,119
2007/11/16,03:18:00,1459.50,1459.75,1459.25,1459.25,312
2007/11/16,03:19:00,1459.50,1459.50,1459.50,1459.50,49
2007/11/16,03:20:00,1459.25,1459.50,1459.25,1459.50,300
2007/11/16,03:21:00,1459.50,1459.50,1459.25,1459.50,112
2007/11/16,03:22:00,1459.50,1459.75,1459.25,1459.50,515
2007/11/16,03:23:00,1459.50,1460.00,1459.25,1460.00,262
2007/11/16,03:24:00,1460.00,1460.00,1459.75,1460.00,42
2007/11/16,03:25:00,1459.75,1460.00,1459.75,1460.00,76
2007/11/16,03:26:00,1459.75,1459.75,1459.75,1459.75,24
2007/11/16,03:27:00,1460.00,1460.00,1459.75,1460.00,117
2007/11/16,03:28:00,1460.25,1460.50,1460.25,1460.25,133
2007/11/16,03:29:00,1460.25,1460.25,1459.50,1459.50,172
2007/11/16,03:30:00,1459.50,1459.75,1459.00,1459.25,276
2007/11/16,03:31:00,1459.25,1459.50,1457.75,1458.25,1156
2007/11/16,03:32:00,1458.25,1459.25,1457.75,1459.00,706
2007/11/16,03:33:00,1459.00,1459.50,1459.00,1459.50,261
2007/11/16,03:34:00,1459.50,1459.50,1459.25,1459.50,193
2007/11/16,03:35:00,1459.50,1459.75,1459.25,1459.25,113
2007/11/16,03:36:00,1459.50,1459.75,1459.50,1459.75,25
2007/11/16,03:37:00,1459.50,1459.75,1459.00,1459.50,285
2007/11/16,03:38:00,1459.75,1460.25,1459.50,1460.00,353
2007/11/16,03:39:00,1459.75,1460.00,1459.50,1460.00,45
2007/11/16,03:40:00,1460.00,1460.00,1459.75,1460.00,88
2007/11/16,03:41:00,1460.25,1460.25,1460.25,1460.25,13
2007/11/16,03:42:00,1460.25,1460.25,1460.00,1460.25,76
2007/11/16,03:43:00,1460.00,1460.25,1459.75,1460.00,104
2007/11/16,03:44:00,1460.00,1460.00,1460.00,1460.00,24
2007/11/16,03:45:00,1460.00,1460.00,1459.75,1459.75,22
2007/11/16,03:46:00,1459.75,1460.00,1459.75,1459.75,102
2007/11/16,03:47:00,1459.75,1460.00,1459.75,1460.00,105
2007/11/16,03:48:00,1460.25,1460.25,1459.50,1459.75,90
2007/11/16,03:49:00,1459.50,1459.50,1459.00,1459.50,128
2007/11/16,03:50:00,1459.50,1459.75,1459.00,1459.25,46
2007/11/16,03:51:00,1459.50,1459.50,1459.00,1459.00,30
2007/11/16,03:52:00,1459.25,1459.50,1459.00,1459.25,354
2007/11/16,03:53:00,1459.25,1459.25,1459.25,1459.25,23
2007/11/16,03:54:00,1459.25,1459.25,1459.25,1459.25,12
2007/11/16,03:55:00,1459.00,1459.25,1459.00,1459.25,23
2007/11/16,03:56:00,1459.25,1459.25,1459.25,1459.25,18
2007/11/16,03:57:00,1459.50,1459.50,1459.25,1459.50,89
2007/11/16,03:58:00,1459.50,1459.50,1459.25,1459.50,45
2007/11/16,03:59:00,1459.25,1459.25,1458.75,1458.75,187
2007/11/16,04:00:00,1459.00,1459.00,1458.75,1458.75,134
2007/11/16,04:01:00,1458.75,1458.75,1458.00,1458.25,159
2007/11/16,04:02:00,1458.25,1458.25,1457.50,1458.00,296
2007/11/16,04:03:00,1458.00,1458.00,1457.75,1457.75,172
2007/11/16,04:04:00,1457.75,1458.25,1457.75,1457.75,170
2007/11/16,04:05:00,1457.75,1458.00,1457.50,1457.50,47
2007/11/16,04:06:00,1457.50,1457.75,1456.50,1456.50,522
2007/11/16,04:07:00,1456.50,1456.75,1456.50,1456.50,329
2007/11/16,04:08:00,1456.75,1457.00,1456.75,1456.75,70
2007/11/16,04:09:00,1457.00,1457.50,1456.50,1456.75,257
2007/11/16,04:10:00,1456.50,1456.75,1456.00,1456.00,346
2007/11/16,04:11:00,1456.00,1456.25,1455.75,1456.00,451
2007/11/16,04:12:00,1456.00,1456.25,1455.50,1455.75,314
2007/11/16,04:13:00,1455.75,1456.25,1455.50,1456.00,381
2007/11/16,04:14:00,1455.75,1456.25,1455.50,1455.75,346
2007/11/16,04:15:00,1455.75,1456.50,1455.00,1456.25,617
2007/11/16,04:16:00,1456.00,1457.00,1456.00,1456.50,256
2007/11/16,04:17:00,1456.75,1457.25,1456.50,1456.75,173
2007/11/16,04:18:00,1456.75,1456.75,1456.25,1456.50,86
2007/11/16,04:19:00,1456.50,1456.75,1456.25,1456.50,146
2007/11/16,04:20:00,1456.50,1456.50,1456.25,1456.25,112
2007/11/16,04:21:00,1456.25,1456.25,1456.00,1456.25,74
2007/11/16,04:22:00,1456.25,1456.50,1456.25,1456.25,45
2007/11/16,04:23:00,1456.50,1456.50,1456.25,1456.25,256
2007/11/16,04:24:00,1456.50,1457.00,1456.50,1457.00,235
2007/11/16,04:25:00,1457.00,1457.00,1456.25,1456.50,203
2007/11/16,04:26:00,1456.50,1456.50,1456.00,1456.00,206
2007/11/16,04:27:00,1456.25,1456.25,1456.00,1456.25,82
2007/11/16,04:28:00,1456.25,1456.75,1456.00,1456.75,365
2007/11/16,04:29:00,1456.75,1456.75,1456.25,1456.25,219
2007/11/16,04:30:00,1456.25,1456.25,1456.25,1456.25,74
2007/11/16,04:31:00,1456.50,1456.50,1455.75,1456.00,247
2007/11/16,04:32:00,1455.75,1456.00,1455.25,1455.50,438
2007/11/16,04:33:00,1455.50,1455.50,1455.00,1455.50,218
2007/11/16,04:34:00,1455.50,1455.75,1455.25,1455.50,269
2007/11/16,04:35:00,1455.50,1455.75,1455.50,1455.50,147
2007/11/16,04:36:00,1455.75,1455.75,1455.50,1455.75,20
2007/11/16,04:37:00,1455.75,1455.75,1455.50,1455.75,48
2007/11/16,04:38:00,1455.50,1455.75,1455.50,1455.75,140
2007/11/16,04:39:00,1455.75,1455.75,1455.75,1455.75,26
2007/11/16,04:40:00,1455.75,1455.75,1455.75,1455.75,146
2007/11/16,04:41:00,1455.75,1456.25,1455.75,1456.00,260
2007/11/16,04:42:00,1456.00,1456.00,1455.75,1455.75,57
2007/11/16,04:43:00,1455.75,1455.75,1455.50,1455.50,244
2007/11/16,04:44:00,1455.50,1455.50,1454.75,1455.00,733
2007/11/16,04:45:00,1455.00,1455.00,1454.75,1454.75,473
2007/11/16,04:46:00,1454.75,1454.75,1454.50,1454.75,48
2007/11/16,04:47:00,1454.50,1456.00,1454.50,1456.00,1230
2007/11/16,04:48:00,1456.00,1456.25,1455.50,1455.75,268
2007/11/16,04:49:00,1455.75,1456.00,1455.50,1455.75,119
2007/11/16,04:50:00,1455.75,1456.00,1455.50,1456.00,182
2007/11/16,04:51:00,1456.25,1457.50,1456.25,1457.50,389
2007/11/16,04:52:00,1457.50,1457.75,1457.25,1457.50,324
2007/11/16,04:53:00,1457.25,1457.50,1457.00,1457.25,162
2007/11/16,04:54:00,1457.50,1458.25,1457.50,1458.00,646
2007/11/16,04:55:00,1458.00,1459.00,1458.00,1458.50,592
2007/11/16,04:56:00,1458.75,1459.25,1458.25,1458.75,476
2007/11/16,04:57:00,1459.00,1459.25,1458.50,1458.50,588
2007/11/16,04:58:00,1458.50,1458.50,1458.00,1458.25,571
2007/11/16,04:59:00,1458.00,1458.50,1458.00,1458.50,367
2007/11/16,05:00:00,1458.50,1459.00,1458.25,1458.75,377
2007/11/16,05:01:00,1458.75,1458.75,1458.50,1458.50,533
2007/11/16,05:02:00,1458.25,1458.75,1458.00,1458.50,522
2007/11/16,05:03:00,1458.50,1458.75,1458.25,1458.50,320
2007/11/16,05:04:00,1458.50,1458.75,1458.50,1458.50,322
2007/11/16,05:05:00,1458.25,1458.50,1458.25,1458.50,231
2007/11/16,05:06:00,1458.25,1458.50,1458.00,1458.50,309
2007/11/16,05:07:00,1458.50,1458.75,1458.25,1458.25,416
2007/11/16,05:08:00,1458.50,1458.75,1458.50,1458.50,30
2007/11/16,05:09:00,1458.25,1458.50,1458.25,1458.50,9
2007/11/16,05:10:00,1458.50,1459.00,1458.50,1458.75,217
2007/11/16,05:11:00,1458.75,1459.75,1458.75,1459.50,463
2007/11/16,05:12:00,1459.50,1460.00,1459.50,1459.75,171
2007/11/16,05:13:00,1459.75,1459.75,1459.50,1459.50,121
2007/11/16,05:14:00,1459.75,1460.00,1459.25,1459.50,175
2007/11/16,05:15:00,1459.50,1460.50,1459.50,1460.50,374
2007/11/16,05:16:00,1460.50,1460.50,1460.00,1460.00,232
2007/11/16,05:17:00,1460.00,1460.25,1460.00,1460.25,250
2007/11/16,05:18:00,1460.25,1460.50,1460.25,1460.25,141
2007/11/16,05:19:00,1460.50,1460.50,1460.25,1460.25,527
2007/11/16,05:20:00,1460.25,1461.00,1460.00,1460.75,811
2007/11/16,05:21:00,1461.00,1461.75,1461.00,1461.50,585
2007/11/16,05:22:00,1461.25,1461.50,1460.75,1460.75,472
2007/11/16,05:23:00,1460.75,1461.00,1460.50,1460.50,391
2007/11/16,05:24:00,1460.75,1461.00,1460.25,1460.50,365
2007/11/16,05:25:00,1460.75,1460.75,1460.25,1460.50,150
2007/11/16,05:26:00,1460.50,1460.50,1460.00,1460.25,166
2007/11/16,05:27:00,1460.25,1460.25,1459.25,1459.25,463
2007/11/16,05:28:00,1459.25,1459.75,1459.25,1459.50,208
2007/11/16,05:29:00,1459.50,1459.50,1459.25,1459.25,40
2007/11/16,05:30:00,1459.50,1459.75,1459.50,1459.50,35
2007/11/16,05:31:00,1459.50,1459.50,1459.25,1459.25,123
2007/11/16,05:32:00,1459.25,1459.75,1459.25,1459.75,170
2007/11/16,05:33:00,1459.50,1459.75,1459.25,1459.50,34
2007/11/16,05:34:00,1459.50,1459.75,1459.00,1459.50,114
2007/11/16,05:35:00,1459.25,1459.50,1459.00,1459.25,157
2007/11/16,05:36:00,1459.25,1459.75,1459.25,1459.75,44
2007/11/16,05:37:00,1459.50,1459.75,1459.50,1459.50,227
2007/11/16,05:38:00,1459.50,1460.00,1459.50,1460.00,278
2007/11/16,05:39:00,1459.75,1460.00,1459.50,1459.75,56
2007/11/16,05:40:00,1459.75,1460.00,1459.75,1459.75,62
2007/11/16,05:41:00,1459.75,1460.00,1459.75,1459.75,74
2007/11/16,05:42:00,1460.00,1460.25,1460.00,1460.00,595
2007/11/16,05:43:00,1460.00,1460.00,1459.50,1459.50,273
2007/11/16,05:44:00,1459.50,1460.00,1459.50,1459.75,107
2007/11/16,05:45:00,1459.75,1460.00,1459.50,1460.00,217
2007/11/16,05:46:00,1460.00,1460.25,1459.75,1460.00,280
2007/11/16,05:47:00,1459.75,1460.25,1459.50,1460.25,216
2007/11/16,05:48:00,1460.00,1460.00,1459.75,1460.00,269
2007/11/16,05:49:00,1460.00,1460.00,1459.75,1459.75,140
2007/11/16,05:50:00,1459.75,1459.75,1459.50,1459.50,175
2007/11/16,05:51:00,1459.50,1459.75,1459.50,1459.50,79
2007/11/16,05:52:00,1459.50,1459.50,1459.50,1459.50,230
2007/11/16,05:53:00,1459.50,1459.50,1459.50,1459.50,170
2007/11/16,05:54:00,1459.25,1459.25,1459.25,1459.25,5
2007/11/16,05:55:00,1459.25,1459.50,1459.25,1459.25,7
2007/11/16,05:56:00,1459.50,1459.50,1459.25,1459.25,54
2007/11/16,05:57:00,1459.50,1459.50,1459.00,1459.00,82
2007/11/16,05:58:00,1459.25,1459.25,1458.50,1458.75,310
2007/11/16,05:59:00,1458.50,1459.00,1458.50,1458.50,217
2007/11/16,06:00:00,1458.25,1458.50,1458.00,1458.50,452
2007/11/16,06:01:00,1458.50,1458.75,1458.00,1458.75,1127
2007/11/16,06:02:00,1458.75,1459.50,1458.50,1459.25,485
2007/11/16,06:03:00,1459.25,1459.25,1458.50,1458.75,307
2007/11/16,06:04:00,1458.75,1459.50,1458.75,1459.25,218
2007/11/16,06:05:00,1459.00,1459.25,1458.75,1458.75,405
2007/11/16,06:06:00,1458.75,1459.50,1458.75,1459.00,285
2007/11/16,06:07:00,1459.25,1459.75,1459.25,1459.50,426
2007/11/16,06:08:00,1459.50,1459.75,1459.50,1459.75,113
2007/11/16,06:09:00,1459.75,1460.75,1459.75,1460.50,884
2007/11/16,06:10:00,1460.75,1461.00,1460.50,1460.50,147
2007/11/16,06:11:00,1460.75,1460.75,1460.25,1460.50,136
2007/11/16,06:12:00,1460.25,1460.75,1460.25,1460.75,363
2007/11/16,06:13:00,1460.75,1461.00,1460.50,1460.50,101
2007/11/16,06:14:00,1460.75,1460.75,1460.25,1460.50,210
2007/11/16,06:15:00,1460.75,1461.00,1460.50,1461.00,344
2007/11/16,06:16:00,1460.75,1461.00,1460.50,1460.75,290
2007/11/16,06:17:00,1460.75,1461.25,1460.75,1461.00,340
2007/11/16,06:18:00,1461.00,1461.25,1461.00,1461.00,362
2007/11/16,06:19:00,1461.25,1462.00,1461.25,1461.75,1373
2007/11/16,06:20:00,1461.75,1462.25,1461.50,1462.00,666
2007/11/16,06:21:00,1461.75,1462.00,1461.75,1461.75,314
2007/11/16,06:22:00,1461.75,1462.00,1461.50,1461.75,333
2007/11/16,06:23:00,1461.75,1462.75,1461.75,1462.50,1427
2007/11/16,06:24:00,1462.50,1463.25,1462.50,1463.25,1272
2007/11/16,06:25:00,1463.25,1463.25,1463.00,1463.25,547
2007/11/16,06:26:00,1463.25,1464.50,1463.25,1464.50,1643
2007/11/16,06:27:00,1464.50,1464.50,1463.75,1463.75,575
2007/11/16,06:28:00,1464.00,1464.50,1463.75,1464.25,878
2007/11/16,06:29:00,1464.25,1464.50,1463.75,1464.00,1232
2007/11/16,06:30:00,1464.00,1465.00,1464.00,1465.00,1967
2007/11/16,06:31:00,1465.00,1465.50,1464.75,1464.75,1912
2007/11/16,06:32:00,1464.75,1465.25,1464.75,1465.00,772
2007/11/16,06:33:00,1465.00,1465.25,1464.25,1464.50,1034
2007/11/16,06:34:00,1464.50,1465.00,1464.50,1464.75,308
2007/11/16,06:35:00,1464.50,1464.75,1464.25,1464.50,498
2007/11/16,06:36:00,1464.50,1464.50,1464.25,1464.50,176
2007/11/16,06:37:00,1464.50,1464.50,1464.50,1464.50,208
2007/11/16,06:38:00,1464.50,1464.75,1464.25,1464.25,200
2007/11/16,06:39:00,1464.25,1464.75,1464.25,1464.50,303
2007/11/16,06:40:00,1464.75,1464.75,1464.25,1464.75,194
2007/11/16,06:41:00,1464.50,1464.75,1464.50,1464.50,293
2007/11/16,06:42:00,1464.50,1464.75,1464.00,1464.00,266
2007/11/16,06:43:00,1464.25,1464.50,1464.00,1464.25,622
2007/11/16,06:44:00,1464.25,1464.50,1464.00,1464.25,338
2007/11/16,06:45:00,1464.00,1464.25,1464.00,1464.00,98
2007/11/16,06:46:00,1464.00,1464.25,1463.75,1463.75,127
2007/11/16,06:47:00,1463.75,1464.00,1463.50,1464.00,418
2007/11/16,06:48:00,1463.75,1464.00,1463.50,1463.75,334
2007/11/16,06:49:00,1463.75,1464.00,1463.75,1463.75,282
2007/11/16,06:50:00,1464.00,1464.00,1463.50,1463.50,604
2007/11/16,06:51:00,1463.50,1463.75,1463.50,1463.50,281
2007/11/16,06:52:00,1463.75,1463.75,1463.00,1463.25,413
2007/11/16,06:53:00,1463.25,1463.75,1463.00,1463.75,264
2007/11/16,06:54:00,1463.75,1464.00,1463.75,1464.00,114
2007/11/16,06:55:00,1464.00,1464.00,1463.75,1464.00,146
2007/11/16,06:56:00,1464.00,1464.00,1463.75,1464.00,65
2007/11/16,06:57:00,1463.75,1464.00,1463.75,1463.75,77
2007/11/16,06:58:00,1463.75,1464.00,1463.75,1463.75,149
2007/11/16,06:59:00,1463.50,1463.75,1463.50,1463.50,146
2007/11/16,07:00:00,1463.75,1464.00,1463.75,1464.00,305
2007/11/16,07:01:00,1464.00,1464.50,1464.00,1464.50,533
2007/11/16,07:02:00,1464.75,1465.75,1464.75,1465.75,1148
2007/11/16,07:03:00,1465.50,1466.00,1465.50,1466.00,1644
2007/11/16,07:04:00,1465.75,1466.00,1465.50,1466.00,905
2007/11/16,07:05:00,1465.75,1466.00,1465.25,1465.25,501
2007/11/16,07:06:00,1465.50,1465.50,1465.25,1465.50,224
2007/11/16,07:07:00,1465.50,1465.50,1465.00,1465.50,554
2007/11/16,07:08:00,1465.50,1465.50,1465.00,1465.50,346
2007/11/16,07:09:00,1465.50,1465.50,1465.00,1465.25,546
2007/11/16,07:10:00,1465.25,1465.50,1465.00,1465.00,660
2007/11/16,07:11:00,1465.25,1465.25,1464.75,1464.75,102
2007/11/16,07:12:00,1464.75,1465.25,1464.75,1465.25,444
2007/11/16,07:13:00,1465.00,1465.50,1465.00,1465.50,349
2007/11/16,07:14:00,1465.50,1465.50,1465.25,1465.25,78
2007/11/16,07:15:00,1465.50,1465.50,1465.00,1465.00,555
2007/11/16,07:16:00,1465.25,1465.25,1464.75,1464.75,614
2007/11/16,07:17:00,1464.75,1465.00,1464.50,1464.75,136
2007/11/16,07:18:00,1464.75,1465.00,1464.50,1464.50,210
2007/11/16,07:19:00,1464.50,1464.75,1463.50,1463.75,1284
2007/11/16,07:20:00,1463.75,1463.75,1463.50,1463.50,521
2007/11/16,07:21:00,1463.50,1463.50,1462.75,1463.00,1207
2007/11/16,07:22:00,1463.25,1463.25,1462.75,1462.75,355
2007/11/16,07:23:00,1463.00,1463.25,1463.00,1463.25,307
2007/11/16,07:24:00,1463.25,1464.00,1463.25,1463.75,1345
2007/11/16,07:25:00,1463.75,1464.00,1463.25,1463.75,484
2007/11/16,07:26:00,1463.75,1464.00,1463.00,1463.50,888
2007/11/16,07:27:00,1463.75,1463.75,1462.75,1463.00,1037
2007/11/16,07:28:00,1463.00,1463.50,1463.00,1463.50,728
2007/11/16,07:29:00,1463.50,1463.75,1463.25,1463.75,267
2007/11/16,07:30:00,1463.75,1464.00,1463.50,1463.75,1064
2007/11/16,07:31:00,1463.75,1464.25,1463.25,1464.25,632
2007/11/16,07:32:00,1464.25,1464.50,1464.00,1464.25,467
2007/11/16,07:33:00,1464.50,1465.25,1464.50,1464.75,1411
2007/11/16,07:34:00,1465.00,1465.00,1464.50,1464.50,132
2007/11/16,07:35:00,1464.50,1465.00,1464.50,1464.75,369
2007/11/16,07:36:00,1464.75,1464.75,1464.25,1464.50,269
2007/11/16,07:37:00,1464.75,1464.75,1464.50,1464.75,251
2007/11/16,07:38:00,1464.75,1465.00,1464.50,1464.75,316
2007/11/16,07:39:00,1464.75,1464.75,1464.50,1464.75,50
2007/11/16,07:40:00,1464.75,1465.00,1464.75,1464.75,100
2007/11/16,07:41:00,1465.00,1465.00,1464.25,1464.25,444
2007/11/16,07:42:00,1464.50,1464.75,1464.25,1464.50,202
2007/11/16,07:43:00,1464.75,1465.25,1464.50,1465.00,334
2007/11/16,07:44:00,1465.00,1466.00,1465.00,1465.75,1610
2007/11/16,07:45:00,1465.75,1466.00,1465.50,1465.75,518
2007/11/16,07:46:00,1465.50,1465.75,1464.25,1464.75,2400
2007/11/16,07:47:00,1464.75,1465.75,1464.75,1465.50,806
2007/11/16,07:48:00,1465.50,1465.50,1465.25,1465.25,447
2007/11/16,07:49:00,1465.25,1465.50,1465.25,1465.50,494
2007/11/16,07:50:00,1465.50,1466.00,1465.25,1465.75,660
2007/11/16,07:51:00,1466.00,1466.00,1465.00,1465.00,892
2007/11/16,07:52:00,1465.00,1465.75,1465.00,1465.50,361
2007/11/16,07:53:00,1465.25,1465.25,1464.75,1465.00,345
2007/11/16,07:54:00,1465.25,1465.25,1465.00,1465.25,314
2007/11/16,07:55:00,1465.00,1465.50,1465.00,1465.50,947
2007/11/16,07:56:00,1465.75,1466.25,1465.25,1465.50,2000
2007/11/16,07:57:00,1465.50,1465.75,1465.00,1465.75,1014
2007/11/16,07:58:00,1465.50,1465.75,1465.50,1465.75,762
2007/11/16,07:59:00,1465.75,1466.75,1465.50,1466.50,2827
2007/11/16,08:00:00,1466.50,1466.75,1466.00,1466.00,1834
2007/11/16,08:01:00,1466.25,1466.25,1464.50,1465.25,3053
2007/11/16,08:02:00,1465.25,1465.25,1463.50,1464.50,4499
2007/11/16,08:03:00,1464.25,1464.50,1463.50,1464.00,2311
2007/11/16,08:04:00,1464.00,1464.50,1463.75,1464.25,965
2007/11/16,08:05:00,1464.25,1464.50,1463.25,1463.25,1690
2007/11/16,08:06:00,1463.25,1463.75,1462.75,1462.75,2301
2007/11/16,08:07:00,1462.75,1463.00,1462.50,1462.75,1963
2007/11/16,08:08:00,1462.75,1463.00,1461.75,1462.25,2077
2007/11/16,08:09:00,1462.00,1463.00,1462.00,1462.50,1801
2007/11/16,08:10:00,1462.50,1463.00,1462.25,1462.75,996
2007/11/16,08:11:00,1462.75,1463.50,1462.50,1463.25,1277
2007/11/16,08:12:00,1463.25,1463.25,1462.25,1462.75,1066
2007/11/16,08:13:00,1462.75,1463.00,1462.25,1462.75,762
2007/11/16,08:14:00,1462.50,1463.50,1462.25,1463.50,1177
2007/11/16,08:15:00,1463.50,1463.50,1462.50,1463.25,1046
2007/11/16,08:16:00,1463.25,1463.50,1462.25,1463.25,1980
2007/11/16,08:17:00,1463.00,1464.25,1463.00,1464.25,2455
2007/11/16,08:18:00,1464.25,1464.50,1464.00,1464.00,1108
2007/11/16,08:19:00,1464.00,1464.25,1463.50,1464.00,487
2007/11/16,08:20:00,1464.25,1464.25,1462.50,1463.25,2830
2007/11/16,08:21:00,1463.00,1463.75,1463.00,1463.75,1105
2007/11/16,08:22:00,1463.75,1463.75,1463.25,1463.75,1139
2007/11/16,08:23:00,1463.75,1464.00,1463.50,1464.00,714
2007/11/16,08:24:00,1464.00,1464.00,1463.50,1464.00,547
2007/11/16,08:25:00,1464.00,1464.25,1463.75,1464.00,450
2007/11/16,08:26:00,1464.00,1464.75,1463.75,1464.50,1714
2007/11/16,08:27:00,1464.50,1465.25,1464.00,1465.00,2893
2007/11/16,08:28:00,1465.25,1465.25,1464.75,1464.75,928
2007/11/16,08:29:00,1464.75,1465.00,1464.50,1465.00,987
2007/11/16,08:30:00,1465.00,1465.25,1464.50,1464.50,3271
2007/11/16,08:31:00,1464.50,1465.00,1463.00,1463.50,17433
2007/11/16,08:32:00,1463.50,1464.25,1463.50,1463.75,6290
2007/11/16,08:33:00,1463.75,1464.50,1463.50,1464.00,5831
2007/11/16,08:34:00,1464.25,1464.50,1463.75,1464.50,5195
2007/11/16,08:35:00,1464.25,1465.25,1463.50,1463.50,12957
2007/11/16,08:36:00,1463.75,1463.75,1462.00,1462.50,11056
2007/11/16,08:37:00,1462.25,1462.75,1461.00,1461.25,8536
2007/11/16,08:38:00,1461.25,1461.75,1460.50,1461.50,7823
2007/11/16,08:39:00,1461.25,1462.00,1461.00,1461.25,5654
2007/11/16,08:40:00,1461.25,1461.75,1460.50,1460.75,7812
2007/11/16,08:41:00,1460.75,1462.00,1460.75,1462.00,8331
2007/11/16,08:42:00,1461.75,1463.50,1461.75,1463.00,8708
2007/11/16,08:43:00,1463.00,1463.50,1462.50,1462.75,2819
2007/11/16,08:44:00,1462.75,1463.00,1461.50,1461.75,3752
2007/11/16,08:45:00,1461.75,1462.00,1460.50,1460.50,3910
2007/11/16,08:46:00,1460.75,1460.75,1459.25,1460.00,9964
2007/11/16,08:47:00,1460.00,1460.75,1459.25,1460.25,6727
2007/11/16,08:48:00,1460.25,1460.75,1458.75,1458.75,5651
2007/11/16,08:49:00,1459.00,1459.50,1458.50,1459.00,6758
2007/11/16,08:50:00,1459.00,1460.75,1458.75,1460.50,8138
2007/11/16,08:51:00,1460.50,1460.50,1458.25,1458.50,6718
2007/11/16,08:52:00,1458.50,1460.25,1458.25,1459.25,9623
2007/11/16,08:53:00,1459.25,1459.50,1458.00,1458.25,7382
2007/11/16,08:54:00,1458.25,1458.75,1456.75,1457.75,11104
2007/11/16,08:55:00,1457.50,1458.75,1457.25,1457.50,8214
2007/11/16,08:56:00,1457.50,1458.00,1457.25,1458.00,3990
2007/11/16,08:57:00,1458.00,1459.75,1457.75,1458.25,7166
2007/11/16,08:58:00,1458.50,1458.50,1457.75,1457.75,4037
2007/11/16,08:59:00,1457.75,1458.50,1457.25,1457.25,4079
2007/11/16,09:00:00,1457.50,1457.50,1454.75,1454.75,15595
2007/11/16,09:01:00,1454.75,1455.50,1453.00,1453.50,13625
2007/11/16,09:02:00,1453.50,1454.50,1453.50,1454.50,6695
2007/11/16,09:03:00,1454.25,1455.00,1453.50,1453.50,6373
2007/11/16,09:04:00,1453.50,1453.75,1450.50,1451.00,23157
2007/11/16,09:05:00,1451.00,1451.75,1450.25,1451.25,10441
2007/11/16,09:06:00,1451.50,1452.75,1450.75,1452.50,10687
2007/11/16,09:07:00,1452.50,1453.00,1450.75,1451.50,8085
2007/11/16,09:08:00,1451.50,1452.25,1449.50,1450.00,11392
2007/11/16,09:09:00,1450.00,1452.50,1450.00,1452.50,8668
2007/11/16,09:10:00,1452.25,1453.00,1452.00,1452.75,5942
2007/11/16,09:11:00,1452.75,1454.50,1452.50,1453.25,13536
2007/11/16,09:12:00,1453.50,1454.00,1452.75,1453.00,4764
2007/11/16,09:13:00,1452.75,1453.50,1452.25,1453.00,3981
2007/11/16,09:14:00,1452.75,1453.50,1452.50,1453.00,3051
2007/11/16,09:15:00,1452.75,1454.00,1452.75,1453.00,2880
2007/11/16,09:16:00,1453.25,1454.50,1452.00,1453.75,10126
2007/11/16,09:17:00,1453.75,1454.75,1453.50,1454.75,5073
2007/11/16,09:18:00,1454.75,1455.75,1454.00,1455.25,7542
2007/11/16,09:19:00,1455.25,1455.25,1454.25,1454.50,4251
2007/11/16,09:20:00,1454.50,1455.50,1454.25,1454.75,5018
2007/11/16,09:21:00,1454.75,1455.25,1453.50,1455.00,6443
2007/11/16,09:22:00,1454.75,1455.25,1454.50,1454.75,2781
2007/11/16,09:23:00,1454.75,1455.25,1454.25,1454.25,3388
2007/11/16,09:24:00,1454.50,1454.50,1453.50,1453.50,3576
2007/11/16,09:25:00,1453.50,1453.75,1452.50,1453.50,6403
2007/11/16,09:26:00,1453.50,1453.75,1452.25,1452.50,3180
2007/11/16,09:27:00,1452.50,1453.25,1451.50,1452.00,5840
2007/11/16,09:28:00,1451.75,1452.00,1449.75,1450.25,9035
2007/11/16,09:29:00,1450.25,1451.50,1449.50,1450.75,9084
2007/11/16,09:30:00,1450.50,1451.50,1449.00,1449.25,6532
2007/11/16,09:31:00,1449.25,1450.75,1448.75,1450.75,8790
2007/11/16,09:32:00,1450.75,1451.00,1449.75,1450.25,3352
2007/11/16,09:33:00,1450.00,1451.50,1450.00,1450.75,3738
2007/11/16,09:34:00,1450.75,1451.75,1450.50,1451.25,5425
2007/11/16,09:35:00,1451.00,1451.25,1450.50,1451.00,3249
2007/11/16,09:36:00,1451.00,1451.00,1448.75,1449.00,7623
2007/11/16,09:37:00,1449.25,1450.25,1447.50,1449.00,15021
2007/11/16,09:38:00,1449.00,1449.25,1447.75,1448.50,5878
2007/11/16,09:39:00,1448.25,1449.75,1448.00,1449.00,6509
2007/11/16,09:40:00,1449.25,1450.00,1448.75,1449.50,3712
2007/11/16,09:41:00,1449.50,1451.75,1449.25,1451.25,10145
2007/11/16,09:42:00,1451.00,1452.00,1450.50,1451.25,8719
2007/11/16,09:43:00,1451.25,1451.25,1450.50,1450.75,2952
2007/11/16,09:44:00,1451.00,1451.50,1450.75,1451.00,1856
2007/11/16,09:45:00,1451.00,1452.25,1450.75,1451.00,3928
2007/11/16,09:46:00,1451.00,1451.50,1449.00,1450.00,6179
2007/11/16,09:47:00,1449.75,1450.25,1449.25,1450.00,3743
2007/11/16,09:48:00,1449.75,1451.25,1449.75,1451.00,3735
2007/11/16,09:49:00,1450.75,1451.75,1450.75,1451.50,3721
2007/11/16,09:50:00,1451.75,1452.25,1451.25,1452.00,3692
2007/11/16,09:51:00,1451.75,1452.25,1451.50,1452.25,2687
2007/11/16,09:52:00,1452.00,1453.25,1451.75,1453.25,7217
2007/11/16,09:53:00,1453.25,1453.25,1452.50,1453.00,3958
2007/11/16,09:54:00,1453.00,1453.50,1452.00,1452.50,5824
2007/11/16,09:55:00,1452.25,1452.75,1451.25,1451.50,3843
2007/11/16,09:56:00,1451.50,1451.75,1450.75,1451.75,3205
2007/11/16,09:57:00,1451.75,1453.00,1451.25,1453.00,3333
2007/11/16,09:58:00,1452.75,1454.25,1452.75,1453.75,5799
2007/11/16,09:59:00,1453.75,1454.00,1452.75,1453.25,3685
2007/11/16,10:00:00,1453.25,1453.50,1452.00,1452.25,3729
2007/11/16,10:01:00,1452.00,1453.75,1452.00,1453.25,6707
2007/11/16,10:02:00,1453.25,1454.50,1453.25,1454.25,5608
2007/11/16,10:03:00,1454.50,1456.25,1454.50,1455.75,13597
2007/11/16,10:04:00,1456.00,1457.00,1455.75,1456.75,9332
2007/11/16,10:05:00,1456.75,1458.00,1456.50,1456.75,8215
2007/11/16,10:06:00,1456.75,1457.00,1456.00,1456.50,5529
2007/11/16,10:07:00,1456.25,1457.25,1456.00,1456.75,4739
2007/11/16,10:08:00,1456.75,1457.75,1456.25,1456.25,4240
2007/11/16,10:09:00,1456.50,1456.75,1455.75,1456.00,1905
2007/11/16,10:10:00,1456.00,1456.75,1455.50,1456.00,4166
2007/11/16,10:11:00,1456.25,1456.50,1454.75,1455.00,5142
2007/11/16,10:12:00,1455.00,1455.75,1454.75,1455.50,2337
2007/11/16,10:13:00,1455.50,1455.75,1455.25,1455.50,1141
2007/11/16,10:14:00,1455.50,1456.50,1455.25,1456.50,3060
2007/11/16,10:15:00,1456.25,1456.50,1455.25,1455.75,2848
2007/11/16,10:16:00,1455.75,1456.00,1455.25,1455.50,1158
2007/11/16,10:17:00,1455.50,1456.25,1455.25,1456.00,1611
2007/11/16,10:18:00,1456.00,1457.25,1455.75,1456.75,5575
2007/11/16,10:19:00,1456.75,1457.75,1456.50,1457.50,4820
2007/11/16,10:20:00,1457.50,1457.50,1456.50,1457.25,4647
2007/11/16,10:21:00,1457.25,1457.25,1456.50,1457.00,1515
2007/11/16,10:22:00,1457.25,1457.25,1456.25,1456.50,1534
2007/11/16,10:23:00,1456.50,1457.25,1456.25,1457.00,1767
2007/11/16,10:24:00,1457.00,1457.25,1455.75,1456.00,3461
2007/11/16,10:25:00,1456.00,1456.75,1455.50,1455.75,3296
2007/11/16,10:26:00,1455.75,1456.25,1454.00,1454.25,5717
2007/11/16,10:27:00,1454.25,1454.75,1453.50,1453.50,3928
2007/11/16,10:28:00,1453.50,1454.00,1452.00,1452.50,7316
2007/11/16,10:29:00,1452.50,1452.75,1451.50,1451.75,5815
2007/11/16,10:30:00,1452.00,1452.50,1451.75,1451.75,3327
2007/11/16,10:31:00,1451.75,1452.50,1451.50,1452.50,4784
2007/11/16,10:32:00,1452.50,1453.25,1452.25,1452.75,3985
2007/11/16,10:33:00,1452.75,1453.75,1452.75,1453.50,2559
2007/11/16,10:34:00,1453.50,1454.50,1453.25,1454.25,4262
2007/11/16,10:35:00,1454.50,1454.50,1453.50,1454.00,3111
2007/11/16,10:36:00,1454.00,1454.25,1454.00,1454.00,808
2007/11/16,10:37:00,1454.00,1456.75,1454.00,1456.50,5009
2007/11/16,10:38:00,1456.50,1456.75,1455.50,1456.00,4634
2007/11/16,10:39:00,1456.00,1456.75,1455.75,1456.00,2738
2007/11/16,10:40:00,1456.00,1456.25,1455.25,1455.50,1826
2007/11/16,10:41:00,1455.50,1456.50,1455.25,1455.50,2154
2007/11/16,10:42:00,1455.50,1457.75,1455.50,1457.00,7799
2007/11/16,10:43:00,1457.25,1457.75,1456.75,1457.00,4153
2007/11/16,10:44:00,1457.25,1457.75,1456.50,1456.75,3485
2007/11/16,10:45:00,1456.75,1457.00,1456.00,1456.25,2410
2007/11/16,10:46:00,1456.25,1456.25,1455.00,1455.50,4347
2007/11/16,10:47:00,1455.50,1456.00,1454.75,1454.75,2468
2007/11/16,10:48:00,1454.75,1455.50,1454.50,1455.50,2383
2007/11/16,10:49:00,1455.25,1456.50,1455.00,1456.00,4196
2007/11/16,10:50:00,1455.75,1457.75,1455.50,1457.00,4085
2007/11/16,10:51:00,1457.00,1457.75,1456.75,1457.00,2457
2007/11/16,10:52:00,1457.00,1460.25,1457.00,1460.25,14008
2007/11/16,10:53:00,1460.25,1461.50,1459.75,1460.00,15219
2007/11/16,10:54:00,1460.00,1461.75,1459.75,1461.25,7621
2007/11/16,10:55:00,1461.25,1462.00,1460.50,1461.25,8561
2007/11/16,10:56:00,1461.25,1461.25,1460.00,1460.25,3669
2007/11/16,10:57:00,1460.00,1460.25,1459.75,1460.00,2710
2007/11/16,10:58:00,1460.00,1460.25,1459.50,1459.75,4140
2007/11/16,10:59:00,1459.75,1460.25,1459.00,1459.50,5244
2007/11/16,11:00:00,1459.25,1459.50,1458.75,1459.00,4982
2007/11/16,11:01:00,1459.00,1459.25,1458.25,1458.50,3604
2007/11/16,11:02:00,1458.50,1459.00,1458.25,1458.75,2240
2007/11/16,11:03:00,1458.50,1459.75,1458.50,1459.25,2590
2007/11/16,11:04:00,1459.25,1459.50,1459.00,1459.50,983
2007/11/16,11:05:00,1459.50,1459.75,1458.75,1459.00,1563
2007/11/16,11:06:00,1458.75,1460.25,1458.50,1460.25,2841
2007/11/16,11:07:00,1460.25,1461.50,1459.75,1461.25,7914
2007/11/16,11:08:00,1461.25,1461.75,1460.50,1461.25,4949
2007/11/16,11:09:00,1461.50,1461.50,1460.75,1461.25,1656
2007/11/16,11:10:00,1461.25,1463.50,1460.75,1463.25,7951
2007/11/16,11:11:00,1463.25,1463.50,1462.50,1462.75,4827
2007/11/16,11:12:00,1462.75,1463.00,1462.25,1462.25,2700
2007/11/16,11:13:00,1462.25,1462.50,1461.75,1462.25,2594
2007/11/16,11:14:00,1462.50,1463.00,1462.25,1462.50,2243
2007/11/16,11:15:00,1462.50,1463.75,1462.50,1462.75,4089
2007/11/16,11:16:00,1462.75,1464.50,1462.75,1464.00,5832
2007/11/16,11:17:00,1464.25,1464.50,1463.25,1464.50,4894
2007/11/16,11:18:00,1464.50,1466.75,1464.00,1466.50,15091
2007/11/16,11:19:00,1466.25,1466.50,1465.50,1466.25,6839
2007/11/16,11:20:00,1466.00,1466.50,1464.75,1465.00,4820
2007/11/16,11:21:00,1465.00,1465.00,1464.50,1464.50,2275
2007/11/16,11:22:00,1464.50,1464.50,1463.25,1464.00,4152
2007/11/16,11:23:00,1463.75,1464.25,1463.50,1463.75,2360
2007/11/16,11:24:00,1463.75,1464.25,1463.50,1464.00,1196
2007/11/16,11:25:00,1464.00,1464.25,1463.00,1463.50,3677
2007/11/16,11:26:00,1463.50,1463.75,1463.00,1463.50,1449
2007/11/16,11:27:00,1463.25,1463.75,1463.00,1463.00,1370
2007/11/16,11:28:00,1463.00,1463.25,1462.50,1462.75,2106
2007/11/16,11:29:00,1463.00,1463.00,1462.25,1462.75,1802
2007/11/16,11:30:00,1462.50,1462.75,1461.75,1462.00,2876
2007/11/16,11:31:00,1462.00,1462.25,1461.50,1461.50,1744
2007/11/16,11:32:00,1461.75,1461.75,1460.50,1461.25,5507
2007/11/16,11:33:00,1461.00,1461.25,1460.50,1461.00,2258
2007/11/16,11:34:00,1461.25,1462.00,1460.50,1461.50,2172
2007/11/16,11:35:00,1461.50,1462.25,1461.25,1462.00,2671
2007/11/16,11:36:00,1461.75,1462.75,1461.75,1462.75,1786
2007/11/16,11:37:00,1462.75,1464.00,1462.25,1463.75,4673
2007/11/16,11:38:00,1463.50,1463.75,1462.75,1463.25,3470
2007/11/16,11:39:00,1463.50,1464.00,1462.25,1462.50,3600
2007/11/16,11:40:00,1462.75,1462.75,1461.25,1462.50,2962
2007/11/16,11:41:00,1462.50,1463.00,1461.00,1461.50,5543
2007/11/16,11:42:00,1461.50,1461.75,1461.25,1461.25,952
2007/11/16,11:43:00,1461.00,1461.50,1460.50,1461.25,2257
2007/11/16,11:44:00,1461.25,1461.25,1460.25,1460.25,1607
2007/11/16,11:45:00,1460.25,1460.75,1460.00,1460.25,3913
2007/11/16,11:46:00,1460.25,1460.50,1459.00,1459.25,3923
2007/11/16,11:47:00,1459.25,1459.75,1458.75,1459.00,5324
2007/11/16,11:48:00,1458.75,1459.00,1458.50,1459.00,2324
2007/11/16,11:49:00,1459.00,1460.00,1459.00,1459.75,3955
2007/11/16,11:50:00,1459.75,1460.00,1458.75,1459.50,2987
2007/11/16,11:51:00,1459.50,1459.75,1459.00,1459.25,1260
2007/11/16,11:52:00,1459.00,1460.75,1459.00,1460.25,3303
2007/11/16,11:53:00,1460.25,1460.50,1459.75,1459.75,1035
2007/11/16,11:54:00,1460.00,1460.75,1459.75,1460.50,758
2007/11/16,11:55:00,1460.75,1461.00,1460.25,1460.75,1186
2007/11/16,11:56:00,1460.50,1460.75,1459.25,1459.75,1363
2007/11/16,11:57:00,1459.75,1459.75,1457.50,1458.00,6067
2007/11/16,11:58:00,1458.00,1459.00,1457.50,1459.00,2226
2007/11/16,11:59:00,1459.00,1459.00,1458.25,1458.75,1184
2007/11/16,12:00:00,1458.50,1458.75,1458.25,1458.50,812
2007/11/16,12:01:00,1458.50,1459.25,1458.25,1459.25,1035
2007/11/16,12:02:00,1459.25,1460.75,1459.00,1459.50,3434
2007/11/16,12:03:00,1459.75,1459.75,1458.25,1458.25,2304
2007/11/16,12:04:00,1458.50,1459.50,1458.00,1459.25,1217
2007/11/16,12:05:00,1459.25,1459.50,1459.00,1459.25,605
2007/11/16,12:06:00,1459.50,1460.00,1459.25,1460.00,1190
2007/11/16,12:07:00,1459.75,1460.00,1459.25,1459.25,609
2007/11/16,12:08:00,1459.25,1459.75,1459.25,1459.75,290
2007/11/16,12:09:00,1459.50,1461.50,1459.50,1461.25,2915
2007/11/16,12:10:00,1461.00,1461.50,1460.50,1461.25,1834
2007/11/16,12:11:00,1461.00,1461.25,1459.50,1459.75,1064
2007/11/16,12:12:00,1460.00,1460.00,1459.25,1459.50,612
2007/11/16,12:13:00,1459.75,1460.75,1459.50,1460.75,1210
2007/11/16,12:14:00,1460.75,1461.50,1460.25,1460.25,2491
2007/11/16,12:15:00,1460.50,1460.50,1460.00,1460.25,531
2007/11/16,12:16:00,1460.25,1460.50,1460.00,1460.25,287
2007/11/16,12:17:00,1460.50,1460.75,1460.25,1460.50,441
2007/11/16,12:18:00,1460.50,1461.50,1460.50,1461.25,1269
2007/11/16,12:19:00,1461.25,1462.50,1461.00,1462.50,3781
2007/11/16,12:20:00,1462.50,1462.50,1461.50,1461.50,1712
2007/11/16,12:21:00,1461.75,1462.25,1461.75,1462.00,738
2007/11/16,12:22:00,1462.25,1462.25,1461.25,1461.50,1438
2007/11/16,12:23:00,1461.25,1461.50,1460.75,1460.75,1072
2007/11/16,12:24:00,1461.00,1461.00,1460.00,1460.25,1545
2007/11/16,12:25:00,1460.25,1460.25,1459.50,1459.75,1170
2007/11/16,12:26:00,1459.75,1460.00,1459.50,1459.50,755
2007/11/16,12:27:00,1459.50,1459.75,1458.25,1458.50,2382
2007/11/16,12:28:00,1458.50,1459.00,1458.00,1459.00,2860
2007/11/16,12:29:00,1459.00,1459.00,1458.25,1458.25,1300
2007/11/16,12:30:00,1458.50,1459.50,1458.25,1459.25,2414
2007/11/16,12:31:00,1459.00,1459.25,1458.50,1459.25,901
2007/11/16,12:32:00,1459.25,1459.50,1458.75,1459.00,1317
2007/11/16,12:33:00,1459.25,1461.25,1459.25,1461.00,2598
2007/11/16,12:34:00,1461.25,1461.75,1460.50,1461.75,2346
2007/11/16,12:35:00,1461.75,1461.75,1460.75,1461.00,2520
2007/11/16,12:36:00,1461.00,1461.25,1460.50,1461.25,1198
2007/11/16,12:37:00,1461.25,1461.25,1460.75,1460.75,502
2007/11/16,12:38:00,1461.00,1461.50,1460.75,1461.25,783
2007/11/16,12:39:00,1461.00,1461.00,1459.25,1459.25,1840
2007/11/16,12:40:00,1459.50,1460.50,1459.25,1460.25,1411
2007/11/16,12:41:00,1460.25,1460.50,1459.75,1460.00,418
2007/11/16,12:42:00,1459.75,1460.75,1459.75,1460.25,841
2007/11/16,12:43:00,1460.25,1462.25,1460.25,1462.00,2459
2007/11/16,12:44:00,1462.00,1464.00,1462.00,1463.75,5177
2007/11/16,12:45:00,1464.00,1464.00,1462.75,1462.75,5571
2007/11/16,12:46:00,1462.75,1463.50,1462.00,1462.75,2104
2007/11/16,12:47:00,1462.75,1463.75,1462.50,1463.50,2847
2007/11/16,12:48:00,1463.50,1464.00,1463.25,1463.50,1755
2007/11/16,12:49:00,1463.50,1464.25,1463.25,1464.25,2768
2007/11/16,12:50:00,1464.25,1465.00,1463.25,1463.75,5471
2007/11/16,12:51:00,1463.50,1463.75,1461.75,1461.75,2531
2007/11/16,12:52:00,1461.75,1462.50,1461.00,1462.50,3219
2007/11/16,12:53:00,1462.25,1462.75,1461.75,1462.25,1848
2007/11/16,12:54:00,1462.25,1462.50,1461.50,1461.50,705
2007/11/16,12:55:00,1461.50,1462.00,1461.00,1461.00,1875
2007/11/16,12:56:00,1461.25,1461.50,1459.00,1459.25,5636
2007/11/16,12:57:00,1459.25,1460.00,1459.00,1460.00,4828
2007/11/16,12:58:00,1460.00,1460.00,1459.25,1459.50,1759
2007/11/16,12:59:00,1459.50,1459.75,1458.75,1459.00,3802
2007/11/16,13:00:00,1459.00,1460.25,1458.75,1459.75,2845
2007/11/16,13:01:00,1460.00,1460.25,1459.25,1459.25,3251
2007/11/16,13:02:00,1459.25,1459.50,1458.75,1458.75,2536
2007/11/16,13:03:00,1459.00,1459.00,1458.00,1459.00,5898
2007/11/16,13:04:00,1459.00,1459.00,1456.25,1457.00,11792
2007/11/16,13:05:00,1456.75,1458.00,1456.50,1458.00,4914
2007/11/16,13:06:00,1458.00,1458.25,1457.00,1457.25,2794
2007/11/16,13:07:00,1457.00,1458.00,1457.00,1457.25,2474
2007/11/16,13:08:00,1457.25,1457.50,1456.25,1456.75,4346
2007/11/16,13:09:00,1457.00,1457.25,1456.00,1456.25,3118
2007/11/16,13:10:00,1456.00,1456.50,1454.75,1456.25,16025
2007/11/16,13:11:00,1456.00,1456.25,1454.75,1455.25,8407
2007/11/16,13:12:00,1455.00,1456.25,1455.00,1456.25,2847
2007/11/16,13:13:00,1456.25,1457.00,1456.00,1456.50,3197
2007/11/16,13:14:00,1456.50,1456.75,1454.00,1454.00,5256
2007/11/16,13:15:00,1454.25,1454.50,1453.25,1454.00,7326
2007/11/16,13:16:00,1454.25,1454.25,1451.75,1452.75,12200
2007/11/16,13:17:00,1453.00,1453.75,1452.00,1453.00,6924
2007/11/16,13:18:00,1453.25,1453.50,1452.00,1453.00,4336
2007/11/16,13:19:00,1453.00,1454.00,1453.00,1453.75,3759
2007/11/16,13:20:00,1453.50,1453.75,1452.50,1453.50,2868
2007/11/16,13:21:00,1453.50,1454.50,1453.00,1454.25,3806
2007/11/16,13:22:00,1454.50,1454.75,1453.50,1453.75,4093
2007/11/16,13:23:00,1453.75,1454.25,1453.25,1454.25,2526
2007/11/16,13:24:00,1454.00,1454.50,1453.25,1454.50,2636
2007/11/16,13:25:00,1454.50,1454.75,1451.75,1452.75,5420
2007/11/16,13:26:00,1452.75,1453.75,1451.75,1452.50,7825
2007/11/16,13:27:00,1452.25,1454.75,1451.75,1454.75,3684
2007/11/16,13:28:00,1454.75,1454.75,1454.00,1454.50,2035
2007/11/16,13:29:00,1454.25,1454.50,1452.75,1453.75,2970
2007/11/16,13:30:00,1454.00,1456.75,1454.00,1456.00,13495
2007/11/16,13:31:00,1456.00,1456.50,1454.75,1455.00,3769
2007/11/16,13:32:00,1455.00,1456.00,1454.75,1455.75,1396
2007/11/16,13:33:00,1455.50,1457.25,1455.50,1457.00,3824
2007/11/16,13:34:00,1457.00,1457.50,1454.00,1454.25,9193
2007/11/16,13:35:00,1454.50,1454.50,1452.25,1453.00,5886
2007/11/16,13:36:00,1453.00,1453.25,1451.50,1451.75,6410
2007/11/16,13:37:00,1452.00,1452.75,1451.00,1452.50,9254
2007/11/16,13:38:00,1452.50,1452.50,1448.75,1449.25,15719
2007/11/16,13:39:00,1449.25,1450.00,1448.00,1449.00,15670
2007/11/16,13:40:00,1448.75,1449.75,1448.25,1449.00,6693
2007/11/16,13:41:00,1448.75,1450.25,1448.75,1450.25,6563
2007/11/16,13:42:00,1450.25,1451.00,1449.00,1449.50,6578
2007/11/16,13:43:00,1449.50,1452.00,1449.25,1450.75,6799
2007/11/16,13:44:00,1450.75,1451.50,1450.50,1451.25,2795
2007/11/16,13:45:00,1451.25,1451.75,1450.50,1451.50,2896
2007/11/16,13:46:00,1451.25,1451.75,1450.00,1450.00,3088
2007/11/16,13:47:00,1450.00,1451.25,1449.75,1451.25,2999
2007/11/16,13:48:00,1451.25,1451.75,1450.25,1451.75,3762
2007/11/16,13:49:00,1451.75,1452.75,1451.50,1452.25,4444
2007/11/16,13:50:00,1452.50,1452.50,1450.25,1452.00,4268
2007/11/16,13:51:00,1452.00,1453.25,1451.50,1452.25,4410
2007/11/16,13:52:00,1452.25,1453.50,1452.25,1452.75,3692
2007/11/16,13:53:00,1453.00,1453.25,1451.50,1451.75,2514
2007/11/16,13:54:00,1451.75,1451.75,1450.25,1451.50,3705
2007/11/16,13:55:00,1451.25,1451.50,1450.75,1451.00,1355
2007/11/16,13:56:00,1451.00,1452.00,1450.50,1450.50,2093
2007/11/16,13:57:00,1450.50,1451.00,1450.00,1450.25,2906
2007/11/16,13:58:00,1450.25,1452.50,1450.25,1452.25,3386
2007/11/16,13:59:00,1452.00,1452.50,1451.50,1451.75,1492
2007/11/16,14:00:00,1451.50,1454.75,1451.25,1454.00,8272
2007/11/16,14:01:00,1454.00,1455.25,1453.75,1455.00,6407
2007/11/16,14:02:00,1455.00,1456.00,1454.75,1455.00,4943
2007/11/16,14:03:00,1455.00,1455.00,1454.00,1454.50,3153
2007/11/16,14:04:00,1454.50,1455.25,1453.25,1453.25,8129
2007/11/16,14:05:00,1453.25,1453.25,1452.25,1452.50,5351
2007/11/16,14:06:00,1452.50,1454.75,1452.50,1453.50,4060
2007/11/16,14:07:00,1453.50,1454.00,1452.75,1453.75,2257
2007/11/16,14:08:00,1454.00,1454.50,1453.00,1454.25,1348
2007/11/16,14:09:00,1454.50,1456.50,1454.25,1454.25,7731
2007/11/16,14:10:00,1454.50,1455.00,1453.75,1454.00,2116
2007/11/16,14:11:00,1454.00,1455.00,1453.75,1455.00,1117
2007/11/16,14:12:00,1454.75,1456.00,1454.50,1456.00,2978
2007/11/16,14:13:00,1456.00,1456.25,1454.50,1454.50,2493
2007/11/16,14:14:00,1454.50,1454.75,1453.00,1453.75,3875
2007/11/16,14:15:00,1453.75,1454.75,1453.25,1454.75,2742
2007/11/16,14:16:00,1454.75,1455.50,1454.50,1455.00,1647
2007/11/16,14:17:00,1454.75,1455.00,1452.75,1454.00,3925
2007/11/16,14:18:00,1454.00,1455.75,1453.75,1455.00,2951
2007/11/16,14:19:00,1455.00,1455.00,1453.25,1453.75,4280
2007/11/16,14:20:00,1453.75,1454.75,1453.50,1454.75,2082
2007/11/16,14:21:00,1454.75,1455.50,1454.50,1455.00,1715
2007/11/16,14:22:00,1455.00,1455.25,1453.50,1454.00,2494
2007/11/16,14:23:00,1454.25,1454.50,1453.25,1453.75,2633
2007/11/16,14:24:00,1453.75,1454.25,1453.25,1454.25,1425
2007/11/16,14:25:00,1454.00,1454.25,1453.50,1454.00,1181
2007/11/16,14:26:00,1453.75,1454.00,1452.25,1452.50,4082
2007/11/16,14:27:00,1452.25,1453.75,1452.25,1453.75,3324
2007/11/16,14:28:00,1453.50,1454.25,1453.50,1453.75,1813
2007/11/16,14:29:00,1453.75,1456.00,1453.75,1455.00,6416
2007/11/16,14:30:00,1455.00,1455.50,1454.00,1454.00,2136
2007/11/16,14:31:00,1454.00,1454.75,1453.50,1454.00,2176
2007/11/16,14:32:00,1454.00,1455.00,1453.75,1455.00,2048
2007/11/16,14:33:00,1455.00,1455.25,1453.75,1454.00,3291
2007/11/16,14:34:00,1454.00,1454.25,1453.50,1454.00,923
2007/11/16,14:35:00,1454.00,1454.25,1452.00,1452.25,5721
2007/11/16,14:36:00,1452.00,1452.75,1451.75,1452.00,4544
2007/11/16,14:37:00,1452.25,1453.00,1451.75,1452.75,4353
2007/11/16,14:38:00,1452.75,1453.25,1452.00,1452.25,3572
2007/11/16,14:39:00,1452.00,1453.00,1452.00,1452.00,2005
2007/11/16,14:40:00,1452.25,1452.25,1450.75,1452.00,5348
2007/11/16,14:41:00,1452.00,1455.00,1452.00,1454.50,8621
2007/11/16,14:42:00,1454.50,1455.25,1453.50,1454.25,4803
2007/11/16,14:43:00,1454.25,1454.75,1453.50,1453.75,3452
2007/11/16,14:44:00,1453.75,1455.75,1453.50,1455.50,5062
2007/11/16,14:45:00,1455.50,1457.00,1455.50,1456.25,8686
2007/11/16,14:46:00,1456.25,1456.50,1455.00,1455.50,2360
2007/11/16,14:47:00,1455.50,1458.50,1455.25,1458.00,7786
2007/11/16,14:48:00,1458.00,1459.00,1457.25,1458.25,6743
2007/11/16,14:49:00,1458.25,1460.50,1457.75,1460.00,10345
2007/11/16,14:50:00,1460.00,1462.50,1459.25,1462.00,16648
2007/11/16,14:51:00,1462.00,1462.25,1459.50,1460.25,13540
2007/11/16,14:52:00,1460.25,1461.75,1460.25,1461.25,11192
2007/11/16,14:53:00,1461.25,1462.50,1461.00,1461.50,9119
2007/11/16,14:54:00,1461.50,1462.50,1461.25,1462.25,4488
2007/11/16,14:55:00,1462.25,1463.50,1462.25,1463.25,9280
2007/11/16,14:56:00,1463.25,1463.50,1462.75,1463.00,6618
2007/11/16,14:57:00,1463.00,1464.00,1462.50,1462.50,9075
2007/11/16,14:58:00,1462.75,1462.75,1461.00,1462.00,9326
2007/11/16,14:59:00,1462.00,1463.00,1462.00,1462.75,10107
2007/11/16,15:00:00,1463.00,1463.00,1461.25,1461.75,20346
2007/11/16,15:01:00,1461.75,1462.25,1460.50,1461.25,20429
2007/11/16,15:02:00,1461.50,1462.75,1461.25,1462.75,5289
2007/11/16,15:03:00,1462.50,1462.75,1461.75,1462.00,4941
2007/11/16,15:04:00,1461.75,1462.00,1461.25,1462.00,3135
2007/11/16,15:05:00,1461.75,1462.25,1461.25,1461.50,3330
2007/11/16,15:06:00,1461.25,1462.00,1461.25,1461.50,2392
2007/11/16,15:07:00,1461.50,1461.75,1461.00,1461.00,2033
2007/11/16,15:08:00,1461.00,1461.50,1460.75,1461.25,1805
2007/11/16,15:09:00,1461.25,1461.75,1460.75,1461.75,1998
2007/11/16,15:10:00,1461.75,1461.75,1461.00,1461.25,1564
2007/11/16,15:11:00,1461.25,1461.50,1460.25,1461.25,3221
2007/11/16,15:12:00,1461.00,1461.50,1460.25,1460.50,3182
2007/11/16,15:13:00,1460.50,1460.50,1460.00,1460.25,2822
2007/11/16,15:14:00,1460.25,1460.25,1459.50,1459.75,2880
2007/11/16,15:15:00,1459.75,1460.50,1459.75,1460.25,5092
2007/11/16,15:16:00,1460.25,1460.25,1460.25,1460.25,1
2007/11/16,15:30:00,1460.25,1460.25,1460.25,1460.25,1
2007/11/18,17:01:00,1460.25,1461.00,1460.25,1460.50,752
2007/11/18,17:02:00,1460.75,1461.25,1460.50,1461.25,617
2007/11/18,17:03:00,1461.25,1461.75,1461.25,1461.50,200
2007/11/18,17:04:00,1461.50,1461.75,1461.25,1461.25,132
2007/11/18,17:05:00,1461.25,1461.50,1461.00,1461.25,66
2007/11/18,17:06:00,1461.00,1461.25,1461.00,1461.25,15
2007/11/18,17:07:00,1461.00,1461.00,1460.75,1460.75,27
2007/11/18,17:08:00,1460.75,1461.00,1460.50,1460.75,137
2007/11/18,17:09:00,1460.75,1461.00,1460.75,1460.75,34
2007/11/18,17:10:00,1461.00,1461.25,1461.00,1461.25,8
2007/11/18,17:11:00,1461.25,1461.25,1461.00,1461.25,31
2007/11/18,17:12:00,1461.25,1461.25,1461.00,1461.00,19
2007/11/18,17:13:00,1461.25,1461.25,1461.00,1461.25,4
2007/11/18,17:14:00,1461.25,1461.50,1461.25,1461.50,14
2007/11/18,17:15:00,1461.50,1461.50,1461.50,1461.50,2
2007/11/18,17:16:00,1461.50,1461.50,1461.50,1461.50,25
2007/11/18,17:17:00,1461.50,1461.50,1461.25,1461.50,12
2007/11/18,17:18:00,1461.50,1461.50,1461.50,1461.50,3
2007/11/18,17:19:00,1461.50,1461.75,1461.50,1461.50,33
2007/11/18,17:20:00,1461.50,1461.75,1461.25,1461.75,37
2007/11/18,17:21:00,1461.75,1462.00,1461.75,1462.00,79
2007/11/18,17:22:00,1462.00,1462.00,1461.75,1461.75,56
2007/11/18,17:23:00,1462.00,1462.25,1461.75,1462.25,31
2007/11/18,17:24:00,1462.00,1462.25,1462.00,1462.25,18
2007/11/18,17:25:00,1462.25,1462.25,1462.25,1462.25,16
2007/11/18,17:26:00,1462.25,1462.50,1462.25,1462.50,10
2007/11/18,17:27:00,1462.25,1462.50,1462.25,1462.50,7
2007/11/18,17:28:00,1462.50,1462.50,1462.50,1462.50,3
2007/11/18,17:29:00,1462.25,1462.25,1462.25,1462.25,2
2007/11/18,17:30:00,1462.25,1462.50,1462.25,1462.50,91
2007/11/18,17:31:00,1462.75,1463.00,1462.75,1463.00,152
2007/11/18,17:32:00,1462.75,1463.25,1462.75,1463.25,102
2007/11/18,17:33:00,1463.25,1463.25,1463.00,1463.25,23
2007/11/18,17:34:00,1463.25,1463.25,1463.00,1463.25,113
2007/11/18,17:35:00,1463.50,1463.75,1463.25,1463.25,197
2007/11/18,17:36:00,1463.00,1463.00,1462.75,1462.75,350
2007/11/18,17:37:00,1463.00,1463.25,1463.00,1463.00,93
2007/11/18,17:39:00,1462.75,1462.75,1462.75,1462.75,1
2007/11/18,17:40:00,1462.75,1462.75,1462.75,1462.75,16
2007/11/18,17:41:00,1462.75,1462.75,1462.75,1462.75,5
2007/11/18,17:42:00,1462.75,1463.00,1462.75,1463.00,5
2007/11/18,17:43:00,1462.75,1462.75,1462.50,1462.75,133
2007/11/18,17:44:00,1462.75,1462.75,1462.50,1462.50,54
2007/11/18,17:45:00,1462.50,1462.75,1462.50,1462.75,37
2007/11/18,17:46:00,1462.75,1463.00,1462.75,1462.75,63
2007/11/18,17:48:00,1463.00,1463.00,1463.00,1463.00,23
2007/11/18,17:49:00,1463.00,1463.00,1463.00,1463.00,6
2007/11/18,17:50:00,1463.00,1463.00,1462.75,1463.00,7
2007/11/18,17:51:00,1463.00,1463.00,1462.75,1463.00,16
2007/11/18,17:52:00,1463.00,1463.25,1463.00,1463.25,41
2007/11/18,17:53:00,1463.25,1463.50,1463.25,1463.25,36
2007/11/18,17:54:00,1463.25,1463.25,1463.00,1463.00,15
2007/11/18,17:56:00,1463.25,1463.25,1463.00,1463.00,128
2007/11/18,17:58:00,1463.00,1463.00,1463.00,1463.00,144
2007/11/18,17:59:00,1462.75,1462.75,1462.75,1462.75,59
2007/11/18,18:00:00,1462.75,1462.75,1462.50,1462.75,71
2007/11/18,18:01:00,1462.75,1462.75,1462.75,1462.75,30
2007/11/18,18:02:00,1462.75,1463.00,1462.75,1463.00,72
2007/11/18,18:03:00,1463.00,1463.25,1463.00,1463.25,39
2007/11/18,18:04:00,1463.25,1463.75,1463.25,1463.50,122
2007/11/18,18:05:00,1463.75,1464.00,1463.75,1463.75,60
2007/11/18,18:06:00,1463.50,1463.75,1463.50,1463.75,94
2007/11/18,18:07:00,1463.75,1464.00,1463.75,1464.00,38
2007/11/18,18:08:00,1463.75,1463.75,1463.50,1463.75,41
2007/11/18,18:09:00,1463.50,1463.50,1463.50,1463.50,2
2007/11/18,18:10:00,1463.75,1464.00,1463.75,1464.00,109
2007/11/18,18:11:00,1464.00,1464.25,1464.00,1464.00,83
2007/11/18,18:12:00,1464.00,1464.25,1463.50,1463.50,177
2007/11/18,18:13:00,1463.50,1463.50,1463.50,1463.50,33
2007/11/18,18:14:00,1463.50,1463.50,1463.50,1463.50,1
2007/11/18,18:15:00,1463.50,1463.50,1463.50,1463.50,34
2007/11/18,18:16:00,1463.50,1463.75,1463.25,1463.75,77
2007/11/18,18:17:00,1463.75,1463.75,1463.75,1463.75,2
2007/11/18,18:18:00,1463.75,1464.00,1463.75,1464.00,144
2007/11/18,18:19:00,1464.00,1464.25,1464.00,1464.25,6
2007/11/18,18:20:00,1464.00,1464.25,1464.00,1464.00,28
2007/11/18,18:21:00,1463.75,1464.25,1463.75,1464.25,183
2007/11/18,18:22:00,1464.25,1464.25,1464.00,1464.00,32
2007/11/18,18:23:00,1464.00,1464.00,1463.75,1463.75,88
2007/11/18,18:24:00,1463.75,1463.75,1463.75,1463.75,5
2007/11/18,18:25:00,1464.00,1464.00,1464.00,1464.00,10
2007/11/18,18:26:00,1464.00,1464.00,1463.75,1463.75,8
2007/11/18,18:27:00,1463.75,1464.00,1463.75,1464.00,93
2007/11/18,18:28:00,1463.75,1463.75,1463.75,1463.75,1
2007/11/18,18:29:00,1464.00,1464.25,1464.00,1464.25,17
2007/11/18,18:30:00,1464.25,1464.25,1464.25,1464.25,13
2007/11/18,18:31:00,1464.25,1464.25,1464.00,1464.25,67
2007/11/18,18:32:00,1464.00,1464.25,1464.00,1464.00,34
2007/11/18,18:33:00,1464.25,1464.50,1464.25,1464.25,84
2007/11/18,18:34:00,1464.50,1465.00,1464.00,1464.75,488
2007/11/18,18:35:00,1464.50,1464.75,1464.50,1464.75,34
2007/11/18,18:36:00,1465.00,1465.75,1465.00,1465.00,404
2007/11/18,18:37:00,1465.00,1465.00,1464.50,1464.75,137
2007/11/18,18:38:00,1464.50,1464.50,1464.50,1464.50,1
2007/11/18,18:39:00,1464.50,1464.75,1464.50,1464.50,28
2007/11/18,18:40:00,1464.75,1464.75,1464.00,1464.00,385
2007/11/18,18:41:00,1464.25,1464.25,1464.00,1464.00,70
2007/11/18,18:42:00,1464.00,1464.00,1464.00,1464.00,5
2007/11/18,18:43:00,1464.25,1464.25,1464.00,1464.00,14
2007/11/18,18:44:00,1464.25,1464.25,1464.25,1464.25,42
2007/11/18,18:45:00,1464.25,1464.25,1464.25,1464.25,5
2007/11/18,18:46:00,1464.00,1464.50,1464.00,1464.25,10
2007/11/18,18:47:00,1464.25,1464.25,1464.25,1464.25,5
2007/11/18,18:48:00,1464.50,1464.75,1464.50,1464.75,89
2007/11/18,18:49:00,1464.50,1464.75,1464.50,1464.75,55
2007/11/18,18:50:00,1464.75,1465.00,1464.75,1464.75,80
2007/11/18,18:51:00,1465.00,1465.25,1464.75,1465.00,52
2007/11/18,18:52:00,1464.75,1465.00,1464.75,1464.75,13
2007/11/18,18:53:00,1464.75,1464.75,1464.75,1464.75,36
2007/11/18,18:54:00,1464.75,1464.75,1464.75,1464.75,6
2007/11/18,18:55:00,1464.75,1464.75,1464.75,1464.75,3
2007/11/18,18:56:00,1464.75,1464.75,1464.75,1464.75,40
2007/11/18,18:57:00,1464.75,1464.75,1464.75,1464.75,4
2007/11/18,18:58:00,1465.00,1465.00,1464.75,1464.75,14
2007/11/18,18:59:00,1464.75,1465.00,1464.00,1464.25,230
2007/11/18,19:00:00,1464.25,1464.50,1464.25,1464.50,7
2007/11/18,19:01:00,1464.50,1464.50,1464.50,1464.50,47
2007/11/18,19:02:00,1464.50,1464.50,1464.50,1464.50,16
2007/11/18,19:03:00,1464.25,1464.25,1464.25,1464.25,8
2007/11/18,19:04:00,1464.25,1464.50,1464.25,1464.25,14
2007/11/18,19:05:00,1464.50,1464.75,1464.50,1464.75,19
2007/11/18,19:06:00,1464.75,1464.75,1464.50,1464.75,75
2007/11/18,19:07:00,1464.75,1464.75,1464.75,1464.75,23
2007/11/18,19:08:00,1464.75,1464.75,1464.75,1464.75,5
2007/11/18,19:11:00,1464.50,1464.50,1464.50,1464.50,2
2007/11/18,19:12:00,1464.75,1464.75,1464.50,1464.75,45
2007/11/18,19:13:00,1465.00,1465.00,1464.75,1464.75,55
2007/11/18,19:14:00,1464.75,1464.75,1464.75,1464.75,57
2007/11/18,19:15:00,1464.75,1464.75,1464.50,1464.50,67
2007/11/18,19:16:00,1464.75,1465.00,1464.75,1464.75,56
2007/11/18,19:17:00,1464.75,1464.75,1464.50,1464.50,111
2007/11/18,19:18:00,1464.50,1464.50,1464.50,1464.50,4
2007/11/18,19:19:00,1464.75,1465.00,1464.75,1464.75,25
2007/11/18,19:20:00,1464.75,1464.75,1464.75,1464.75,105
2007/11/18,19:21:00,1464.75,1464.75,1464.50,1464.50,104
2007/11/18,19:22:00,1464.75,1464.75,1464.75,1464.75,27
2007/11/18,19:23:00,1464.75,1464.75,1464.50,1464.50,5
2007/11/18,19:24:00,1464.50,1464.50,1464.50,1464.50,4
2007/11/18,19:25:00,1464.75,1464.75,1464.75,1464.75,4
2007/11/18,19:26:00,1464.50,1464.50,1464.50,1464.50,2
2007/11/18,19:27:00,1464.50,1464.75,1464.50,1464.75,10
2007/11/18,19:28:00,1464.50,1464.75,1464.50,1464.75,3
2007/11/18,19:29:00,1464.50,1464.75,1464.50,1464.75,11
2007/11/18,19:30:00,1464.75,1464.75,1464.50,1464.50,3
2007/11/18,19:31:00,1464.75,1464.75,1464.75,1464.75,3
2007/11/18,19:32:00,1464.75,1464.75,1464.75,1464.75,1
2007/11/18,19:34:00,1464.50,1464.50,1464.50,1464.50,6
2007/11/18,19:35:00,1464.50,1464.50,1464.50,1464.50,1
2007/11/18,19:36:00,1464.50,1464.50,1464.50,1464.50,1
2007/11/18,19:37:00,1464.50,1464.75,1464.50,1464.75,61
2007/11/18,19:38:00,1465.00,1465.00,1465.00,1465.00,11
2007/11/18,19:39:00,1465.00,1465.00,1464.75,1464.75,219
2007/11/18,19:40:00,1464.75,1465.00,1464.75,1465.00,8
2007/11/18,19:41:00,1464.75,1465.00,1464.75,1465.00,7
2007/11/18,19:42:00,1464.75,1464.75,1464.75,1464.75,24
2007/11/18,19:43:00,1464.75,1464.75,1464.50,1464.50,59
2007/11/18,19:44:00,1464.50,1464.50,1464.50,1464.50,3
2007/11/18,19:45:00,1464.50,1464.50,1464.25,1464.25,24
2007/11/18,19:46:00,1464.25,1464.50,1464.25,1464.25,91
2007/11/18,19:47:00,1464.25,1464.25,1464.00,1464.00,215
2007/11/18,19:48:00,1464.00,1464.00,1463.75,1463.75,154
2007/11/18,19:49:00,1463.75,1463.75,1463.75,1463.75,16
2007/11/18,19:50:00,1463.75,1463.75,1463.50,1463.75,20
2007/11/18,19:51:00,1463.75,1463.75,1463.75,1463.75,4
2007/11/18,19:52:00,1464.00,1464.00,1463.75,1463.75,3
2007/11/18,19:53:00,1463.75,1463.75,1463.50,1463.50,6
2007/11/18,19:54:00,1463.50,1463.75,1463.25,1463.25,146
2007/11/18,19:55:00,1463.25,1463.50,1463.25,1463.50,6
2007/11/18,19:56:00,1463.25,1463.25,1462.75,1463.00,262
2007/11/18,19:57:00,1463.00,1463.25,1463.00,1463.00,41
2007/11/18,19:58:00,1463.00,1463.25,1462.75,1463.25,160
2007/11/18,19:59:00,1463.25,1463.25,1463.00,1463.25,9
2007/11/18,20:01:00,1463.00,1463.50,1463.00,1463.25,28
2007/11/18,20:02:00,1463.25,1463.25,1463.25,1463.25,4
2007/11/18,20:03:00,1463.25,1463.25,1463.25,1463.25,22
2007/11/18,20:04:00,1463.25,1463.25,1463.25,1463.25,2
2007/11/18,20:05:00,1463.25,1463.25,1463.25,1463.25,1
2007/11/18,20:06:00,1463.25,1463.25,1463.00,1463.00,69
2007/11/18,20:07:00,1463.00,1463.25,1462.75,1463.00,31
2007/11/18,20:08:00,1463.00,1463.00,1463.00,1463.00,14
2007/11/18,20:09:00,1463.00,1463.00,1463.00,1463.00,41
2007/11/18,20:10:00,1462.75,1462.75,1462.75,1462.75,5
2007/11/18,20:11:00,1462.75,1463.00,1462.25,1462.25,169
2007/11/18,20:12:00,1462.25,1462.50,1462.25,1462.50,49
2007/11/18,20:13:00,1462.50,1462.50,1462.00,1462.00,102
2007/11/18,20:14:00,1462.25,1462.25,1462.25,1462.25,32
2007/11/18,20:15:00,1462.25,1462.25,1462.25,1462.25,3
2007/11/18,20:16:00,1462.50,1462.50,1462.25,1462.25,30
2007/11/18,20:17:00,1462.50,1462.75,1462.50,1462.75,26
2007/11/18,20:19:00,1462.50,1462.50,1462.25,1462.25,14
2007/11/18,20:20:00,1462.25,1462.25,1461.75,1462.25,74
2007/11/18,20:21:00,1462.25,1462.25,1462.25,1462.25,1
2007/11/18,20:22:00,1462.25,1462.25,1462.00,1462.00,7
2007/11/18,20:23:00,1462.00,1462.00,1462.00,1462.00,2
2007/11/18,20:25:00,1462.00,1462.25,1462.00,1462.00,29
2007/11/18,20:26:00,1462.00,1462.25,1462.00,1462.00,25
2007/11/18,20:27:00,1462.00,1462.00,1462.00,1462.00,107
2007/11/18,20:28:00,1462.00,1462.25,1462.00,1462.00,27
2007/11/18,20:29:00,1462.25,1462.25,1462.25,1462.25,109
2007/11/18,20:30:00,1462.00,1462.25,1461.75,1462.00,90
2007/11/18,20:31:00,1461.75,1462.00,1461.75,1462.00,19
2007/11/18,20:32:00,1462.25,1462.25,1462.00,1462.00,12
2007/11/18,20:33:00,1462.25,1462.25,1462.25,1462.25,7
2007/11/18,20:34:00,1462.25,1462.25,1462.25,1462.25,1
2007/11/18,20:35:00,1462.00,1462.25,1462.00,1462.25,29
2007/11/18,20:36:00,1462.25,1462.25,1462.25,1462.25,2
2007/11/18,20:37:00,1462.25,1462.25,1462.00,1462.00,25
2007/11/18,20:38:00,1462.00,1462.25,1462.00,1462.00,21
2007/11/18,20:39:00,1462.25,1462.25,1462.00,1462.00,5
2007/11/18,20:40:00,1462.25,1462.25,1462.25,1462.25,6
2007/11/18,20:41:00,1462.25,1462.50,1462.25,1462.50,62
2007/11/18,20:42:00,1462.50,1462.75,1462.50,1462.75,10
2007/11/18,20:43:00,1462.75,1462.75,1462.75,1462.75,23
2007/11/18,20:44:00,1462.75,1462.75,1462.75,1462.75,9
2007/11/18,20:45:00,1463.00,1463.00,1462.75,1462.75,12
2007/11/18,20:46:00,1462.75,1462.75,1462.75,1462.75,10
2007/11/18,20:47:00,1462.50,1462.50,1462.50,1462.50,5
2007/11/18,20:48:00,1462.75,1462.75,1462.50,1462.50,3
2007/11/18,20:49:00,1462.50,1462.50,1462.50,1462.50,2
2007/11/18,20:50:00,1462.75,1462.75,1462.75,1462.75,31
2007/11/18,20:51:00,1463.00,1463.00,1462.75,1462.75,7
2007/11/18,20:52:00,1463.00,1463.00,1463.00,1463.00,2
2007/11/18,20:54:00,1462.75,1462.75,1462.75,1462.75,2
2007/11/18,20:55:00,1463.00,1463.00,1462.75,1462.75,66
2007/11/18,20:56:00,1463.00,1463.00,1462.75,1462.75,4
2007/11/18,20:58:00,1462.75,1462.75,1462.75,1462.75,2
2007/11/18,21:00:00,1462.50,1462.50,1462.50,1462.50,16
2007/11/18,21:01:00,1462.75,1462.75,1462.00,1462.25,68
2007/11/18,21:02:00,1462.50,1462.50,1462.25,1462.50,33
2007/11/18,21:03:00,1462.50,1462.50,1462.50,1462.50,2
2007/11/18,21:05:00,1462.00,1462.00,1462.00,1462.00,14
2007/11/18,21:06:00,1462.00,1462.00,1462.00,1462.00,8
2007/11/18,21:07:00,1462.00,1462.00,1461.75,1461.75,54
2007/11/18,21:08:00,1462.00,1462.00,1462.00,1462.00,20
2007/11/18,21:09:00,1462.00,1462.00,1462.00,1462.00,5
2007/11/18,21:10:00,1462.00,1462.00,1461.75,1461.75,43
2007/11/18,21:11:00,1462.00,1462.25,1461.75,1462.25,57
2007/11/18,21:12:00,1462.25,1462.50,1462.25,1462.50,38
2007/11/18,21:13:00,1462.50,1462.50,1462.50,1462.50,9
2007/11/18,21:14:00,1462.75,1463.00,1462.75,1463.00,39
2007/11/18,21:15:00,1463.00,1463.00,1463.00,1463.00,6
2007/11/18,21:16:00,1463.00,1463.00,1462.75,1462.75,20
2007/11/18,21:17:00,1462.75,1463.00,1462.75,1462.75,34
2007/11/18,21:18:00,1462.75,1462.75,1462.75,1462.75,6
2007/11/18,21:19:00,1462.75,1462.75,1462.75,1462.75,2
2007/11/18,21:20:00,1462.75,1462.75,1462.75,1462.75,62
2007/11/18,21:21:00,1462.75,1462.75,1462.75,1462.75,29
2007/11/18,21:22:00,1462.75,1463.00,1462.75,1463.00,6
2007/11/18,21:23:00,1462.75,1462.75,1462.50,1462.50,40
2007/11/18,21:24:00,1462.50,1462.75,1462.50,1462.75,7
2007/11/18,21:25:00,1462.50,1462.50,1462.50,1462.50,2
2007/11/18,21:26:00,1462.25,1462.25,1462.00,1462.00,76
2007/11/18,21:27:00,1462.00,1462.00,1461.75,1461.75,212
2007/11/18,21:28:00,1462.00,1462.25,1461.75,1462.00,281
2007/11/18,21:29:00,1462.00,1462.00,1461.75,1461.75,105
2007/11/18,21:30:00,1462.00,1462.00,1462.00,1462.00,276
2007/11/18,21:31:00,1462.00,1462.00,1462.00,1462.00,14
2007/11/18,21:32:00,1462.00,1462.00,1462.00,1462.00,2
2007/11/18,21:34:00,1461.75,1461.75,1461.75,1461.75,41
2007/11/18,21:35:00,1461.75,1461.75,1461.75,1461.75,8
2007/11/18,21:36:00,1461.75,1461.75,1461.75,1461.75,2
2007/11/18,21:37:00,1461.50,1461.75,1461.50,1461.75,35
2007/11/18,21:38:00,1461.75,1461.75,1461.50,1461.50,52
2007/11/18,21:39:00,1461.50,1461.50,1461.50,1461.50,16
2007/11/18,21:40:00,1461.50,1461.75,1461.50,1461.50,22
2007/11/18,21:41:00,1461.50,1461.50,1461.25,1461.25,22
2007/11/18,21:42:00,1461.25,1461.25,1461.25,1461.25,94
2007/11/18,21:43:00,1461.00,1461.25,1460.75,1460.75,144
2007/11/18,21:44:00,1461.00,1461.00,1460.75,1460.75,41
2007/11/18,21:45:00,1460.75,1460.75,1460.75,1460.75,54
2007/11/18,21:46:00,1460.75,1461.00,1460.75,1460.75,253
2007/11/18,21:47:00,1460.75,1461.50,1460.50,1461.25,214
2007/11/18,21:48:00,1461.50,1461.75,1461.50,1461.75,73
2007/11/18,21:49:00,1461.75,1461.75,1461.75,1461.75,12
2007/11/18,21:51:00,1462.00,1462.00,1462.00,1462.00,20
2007/11/18,21:52:00,1461.75,1462.50,1461.75,1462.50,49
2007/11/18,21:53:00,1462.75,1462.75,1462.50,1462.50,16
2007/11/18,21:54:00,1462.50,1462.50,1462.25,1462.25,13
2007/11/18,21:55:00,1462.25,1462.25,1462.00,1462.25,25
2007/11/18,21:56:00,1462.25,1462.25,1462.00,1462.00,32
2007/11/18,21:57:00,1462.00,1462.00,1462.00,1462.00,5
2007/11/18,21:58:00,1462.25,1462.25,1462.25,1462.25,1
2007/11/18,21:59:00,1462.25,1462.25,1462.00,1462.25,23
2007/11/18,22:00:00,1462.25,1462.75,1462.25,1462.50,19
2007/11/18,22:01:00,1462.75,1462.75,1462.25,1462.25,14
2007/11/18,22:02:00,1462.00,1462.00,1461.75,1461.75,6
2007/11/18,22:03:00,1461.75,1461.75,1461.75,1461.75,1
2007/11/18,22:04:00,1462.00,1462.00,1462.00,1462.00,5
2007/11/18,22:05:00,1462.25,1462.25,1462.00,1462.00,27
2007/11/18,22:06:00,1461.75,1461.75,1461.75,1461.75,66
2007/11/18,22:07:00,1461.75,1462.50,1461.75,1462.50,100
2007/11/18,22:08:00,1462.25,1462.25,1462.00,1462.00,6
2007/11/18,22:09:00,1462.25,1462.25,1462.25,1462.25,2
2007/11/18,22:10:00,1462.00,1462.00,1461.75,1462.00,17
2007/11/18,22:11:00,1462.00,1462.25,1462.00,1462.25,12
2007/11/18,22:12:00,1462.00,1462.25,1462.00,1462.00,45
2007/11/18,22:13:00,1461.75,1462.00,1461.75,1462.00,15
2007/11/18,22:14:00,1462.00,1462.00,1461.75,1461.75,23
2007/11/18,22:15:00,1462.25,1462.25,1462.25,1462.25,10
2007/11/18,22:16:00,1462.00,1462.00,1462.00,1462.00,3
2007/11/18,22:17:00,1462.00,1462.00,1462.00,1462.00,4
2007/11/18,22:18:00,1462.00,1462.00,1461.75,1461.75,22
2007/11/18,22:19:00,1461.75,1461.75,1461.75,1461.75,16
2007/11/18,22:20:00,1461.75,1461.75,1461.75,1461.75,25
2007/11/18,22:21:00,1461.75,1461.75,1461.75,1461.75,14
2007/11/18,22:22:00,1461.50,1461.50,1461.25,1461.25,71
2007/11/18,22:23:00,1461.25,1461.25,1460.75,1461.25,43
2007/11/18,22:25:00,1461.25,1461.50,1461.00,1461.00,44
2007/11/18,22:26:00,1461.00,1461.50,1461.00,1461.50,26
2007/11/18,22:27:00,1461.25,1461.25,1461.00,1461.00,22
2007/11/18,22:28:00,1461.00,1461.00,1460.75,1460.75,3
2007/11/18,22:29:00,1461.00,1461.00,1461.00,1461.00,4
2007/11/18,22:30:00,1461.00,1461.00,1460.75,1461.00,22
2007/11/18,22:31:00,1461.00,1461.00,1461.00,1461.00,2
2007/11/18,22:32:00,1461.00,1461.50,1461.00,1461.50,15
2007/11/18,22:33:00,1461.25,1461.50,1461.25,1461.50,5
2007/11/18,22:34:00,1461.50,1461.75,1461.50,1461.50,11
2007/11/18,22:35:00,1461.75,1462.00,1461.75,1462.00,20
2007/11/18,22:36:00,1461.75,1462.00,1461.75,1462.00,10
2007/11/18,22:37:00,1462.00,1462.25,1462.00,1462.25,2
2007/11/18,22:38:00,1462.00,1462.00,1462.00,1462.00,7
2007/11/18,22:39:00,1462.00,1462.00,1462.00,1462.00,1
2007/11/18,22:40:00,1462.00,1462.00,1462.00,1462.00,4
2007/11/18,22:41:00,1462.00,1462.00,1462.00,1462.00,2
2007/11/18,22:42:00,1462.00,1462.25,1462.00,1462.25,24
2007/11/18,22:43:00,1462.25,1462.50,1462.25,1462.25,17
2007/11/18,22:44:00,1462.25,1462.25,1462.25,1462.25,3
2007/11/18,22:46:00,1462.25,1462.50,1462.25,1462.50,5
2007/11/18,22:47:00,1462.50,1462.50,1462.50,1462.50,1
2007/11/18,22:48:00,1462.25,1462.25,1462.25,1462.25,1
2007/11/18,22:49:00,1462.25,1462.25,1462.25,1462.25,2
2007/11/18,22:50:00,1462.00,1462.00,1462.00,1462.00,64
2007/11/18,22:52:00,1462.00,1462.00,1461.75,1462.00,20
2007/11/18,22:53:00,1462.25,1462.25,1462.25,1462.25,4
2007/11/18,22:55:00,1462.25,1462.25,1462.25,1462.25,1
2007/11/18,22:57:00,1462.00,1462.00,1461.75,1461.75,27
2007/11/18,22:58:00,1461.50,1461.50,1461.50,1461.50,1
2007/11/18,22:59:00,1461.50,1461.50,1461.50,1461.50,3
2007/11/18,23:00:00,1461.50,1461.50,1461.25,1461.25,11
2007/11/18,23:01:00,1461.25,1461.75,1460.75,1461.25,122
2007/11/18,23:02:00,1461.25,1461.25,1460.75,1460.75,9
2007/11/18,23:03:00,1460.75,1460.75,1460.25,1460.50,129
2007/11/18,23:04:00,1460.50,1460.50,1460.50,1460.50,72
2007/11/18,23:05:00,1460.50,1460.50,1460.50,1460.50,69
2007/11/18,23:06:00,1460.50,1460.50,1460.50,1460.50,8
2007/11/18,23:07:00,1460.50,1460.75,1460.50,1460.75,34
2007/11/18,23:08:00,1460.75,1461.00,1460.75,1461.00,4
2007/11/18,23:09:00,1461.00,1461.00,1460.75,1461.00,10
2007/11/18,23:10:00,1461.00,1461.25,1460.75,1460.75,6
2007/11/18,23:11:00,1461.00,1461.00,1461.00,1461.00,1
2007/11/18,23:12:00,1461.00,1461.00,1460.75,1460.75,41
2007/11/18,23:13:00,1460.75,1461.00,1460.50,1461.00,39
2007/11/18,23:14:00,1460.75,1460.75,1460.50,1460.75,35
2007/11/18,23:15:00,1460.75,1461.00,1460.50,1461.00,23
2007/11/18,23:16:00,1460.50,1460.50,1460.25,1460.50,70
2007/11/18,23:17:00,1460.50,1460.50,1460.25,1460.25,15
2007/11/18,23:18:00,1460.25,1461.00,1460.25,1461.00,74
2007/11/18,23:20:00,1460.50,1460.50,1460.50,1460.50,12
2007/11/18,23:21:00,1460.50,1461.25,1460.50,1461.25,21
2007/11/18,23:22:00,1460.75,1460.75,1460.75,1460.75,17
2007/11/18,23:23:00,1460.75,1460.75,1460.75,1460.75,7
2007/11/18,23:24:00,1460.75,1460.75,1460.50,1460.50,16
2007/11/18,23:25:00,1460.50,1460.50,1460.50,1460.50,1
2007/11/18,23:26:00,1460.25,1460.25,1460.00,1460.00,144
2007/11/18,23:27:00,1459.75,1460.25,1459.50,1460.00,211
2007/11/18,23:28:00,1459.75,1459.75,1459.75,1459.75,2
2007/11/18,23:29:00,1459.75,1459.75,1459.50,1459.75,54
2007/11/18,23:30:00,1459.75,1459.75,1459.75,1459.75,5
2007/11/18,23:31:00,1459.75,1459.75,1459.50,1459.50,29
2007/11/18,23:32:00,1459.50,1459.50,1459.25,1459.25,38
2007/11/18,23:33:00,1459.50,1459.50,1459.50,1459.50,4
2007/11/18,23:34:00,1459.75,1459.75,1459.75,1459.75,7
2007/11/18,23:35:00,1459.75,1460.00,1459.75,1460.00,10
2007/11/18,23:37:00,1460.00,1460.00,1459.75,1459.75,27
2007/11/18,23:38:00,1459.75,1459.75,1459.50,1459.50,29
2007/11/18,23:40:00,1459.50,1459.50,1459.50,1459.50,14
2007/11/18,23:41:00,1459.50,1459.75,1459.50,1459.75,6
2007/11/18,23:42:00,1459.50,1459.50,1459.25,1459.25,50
2007/11/18,23:43:00,1459.25,1460.00,1459.25,1460.00,35
2007/11/18,23:44:00,1459.50,1459.75,1459.25,1459.25,36
2007/11/18,23:46:00,1459.50,1459.50,1459.50,1459.50,11
2007/11/18,23:47:00,1459.50,1459.50,1459.50,1459.50,2
2007/11/18,23:48:00,1459.50,1459.50,1459.50,1459.50,1
2007/11/18,23:49:00,1459.50,1459.50,1459.50,1459.50,19
2007/11/18,23:50:00,1459.50,1459.50,1459.25,1459.25,50
2007/11/18,23:51:00,1459.25,1459.25,1459.00,1459.00,207
2007/11/18,23:52:00,1459.00,1459.00,1458.75,1458.75,311
2007/11/18,23:53:00,1458.75,1458.75,1458.50,1458.75,135
2007/11/18,23:54:00,1458.75,1458.75,1458.25,1458.25,426
2007/11/18,23:55:00,1458.25,1458.50,1458.25,1458.25,23
2007/11/18,23:56:00,1458.25,1458.25,1457.75,1458.00,290
2007/11/18,23:57:00,1457.75,1458.00,1457.50,1457.75,126
2007/11/18,23:58:00,1458.00,1458.00,1457.75,1458.00,155
2007/11/18,23:59:00,1458.25,1458.25,1457.00,1457.75,435
2007/11/19,00:01:00,1457.50,1457.75,1457.50,1457.75,44
2007/11/19,00:02:00,1457.75,1459.75,1457.75,1459.50,466
2007/11/19,00:03:00,1459.25,1459.50,1459.00,1459.25,67
2007/11/19,00:04:00,1459.25,1459.25,1458.75,1458.75,50
2007/11/19,00:05:00,1458.75,1458.75,1458.75,1458.75,4
2007/11/19,00:06:00,1458.75,1458.75,1458.50,1458.50,31
2007/11/19,00:07:00,1458.25,1458.50,1458.25,1458.50,22
2007/11/19,00:08:00,1458.25,1458.25,1458.00,1458.00,74
2007/11/19,00:09:00,1458.00,1458.25,1457.75,1457.75,32
2007/11/19,00:10:00,1458.00,1458.00,1458.00,1458.00,2
2007/11/19,00:11:00,1458.00,1459.00,1458.00,1459.00,145
2007/11/19,00:12:00,1459.00,1459.00,1458.25,1458.25,6
2007/11/19,00:13:00,1458.75,1458.75,1458.75,1458.75,6
2007/11/19,00:14:00,1459.00,1459.50,1459.00,1459.50,22
2007/11/19,00:15:00,1459.50,1459.50,1459.00,1459.00,13
2007/11/19,00:18:00,1459.00,1459.00,1459.00,1459.00,2
2007/11/19,00:19:00,1459.00,1459.00,1459.00,1459.00,1
2007/11/19,00:20:00,1458.75,1458.75,1458.75,1458.75,2
2007/11/19,00:21:00,1459.00,1459.00,1459.00,1459.00,2
2007/11/19,00:22:00,1459.00,1459.00,1459.00,1459.00,2
2007/11/19,00:23:00,1459.00,1459.00,1459.00,1459.00,5
2007/11/19,00:24:00,1459.00,1459.00,1459.00,1459.00,6
2007/11/19,00:25:00,1459.00,1459.25,1459.00,1459.00,13
2007/11/19,00:26:00,1459.25,1459.50,1459.00,1459.00,19
2007/11/19,00:27:00,1459.00,1459.00,1459.00,1459.00,10
2007/11/19,00:28:00,1458.75,1458.75,1458.75,1458.75,2
2007/11/19,00:29:00,1458.75,1459.00,1458.75,1459.00,2
2007/11/19,00:30:00,1458.75,1458.75,1458.25,1458.25,53
2007/11/19,00:31:00,1458.25,1458.75,1458.25,1458.75,24
2007/11/19,00:32:00,1458.75,1459.00,1458.75,1458.75,12
2007/11/19,00:33:00,1458.50,1458.50,1458.50,1458.50,2
2007/11/19,00:35:00,1458.75,1458.75,1458.75,1458.75,1
2007/11/19,00:36:00,1458.75,1459.50,1458.75,1459.50,61
2007/11/19,00:37:00,1459.50,1459.75,1459.50,1459.75,63
2007/11/19,00:38:00,1459.25,1459.75,1459.25,1459.75,28
2007/11/19,00:39:00,1459.50,1459.75,1459.50,1459.75,13
2007/11/19,00:40:00,1459.50,1459.50,1459.50,1459.50,10
2007/11/19,00:41:00,1459.50,1459.50,1459.50,1459.50,1
2007/11/19,00:42:00,1459.75,1459.75,1459.75,1459.75,6
2007/11/19,00:43:00,1459.50,1459.50,1459.25,1459.25,30
2007/11/19,00:44:00,1458.75,1459.00,1458.50,1458.50,15
2007/11/19,00:45:00,1458.50,1458.50,1458.50,1458.50,32
2007/11/19,00:46:00,1458.75,1458.75,1458.75,1458.75,1
2007/11/19,00:47:00,1458.75,1458.75,1458.75,1458.75,2
2007/11/19,00:48:00,1458.50,1458.50,1458.50,1458.50,1
2007/11/19,00:49:00,1458.50,1458.75,1458.50,1458.75,5
2007/11/19,00:50:00,1458.75,1458.75,1458.50,1458.75,20
2007/11/19,00:51:00,1458.75,1459.75,1458.75,1459.75,99
2007/11/19,00:52:00,1459.50,1459.50,1459.50,1459.50,2
2007/11/19,00:53:00,1459.50,1459.50,1459.50,1459.50,4
2007/11/19,00:54:00,1459.50,1459.75,1459.25,1459.75,7
2007/11/19,00:55:00,1459.00,1459.00,1459.00,1459.00,1
2007/11/19,00:57:00,1459.50,1459.50,1459.25,1459.50,13
2007/11/19,00:58:00,1459.75,1459.75,1459.75,1459.75,4
2007/11/19,01:00:00,1459.75,1460.00,1458.75,1458.75,125
2007/11/19,01:01:00,1459.00,1459.00,1459.00,1459.00,61
2007/11/19,01:02:00,1458.75,1458.75,1458.75,1458.75,30
2007/11/19,01:03:00,1459.00,1459.00,1459.00,1459.00,73
2007/11/19,01:04:00,1458.75,1458.75,1458.25,1458.50,110
2007/11/19,01:05:00,1458.25,1458.50,1458.00,1458.00,112
2007/11/19,01:06:00,1458.25,1458.25,1458.25,1458.25,13
2007/11/19,01:07:00,1458.25,1458.50,1458.00,1458.50,248
2007/11/19,01:08:00,1458.50,1459.00,1458.50,1458.75,87
2007/11/19,01:10:00,1458.75,1458.75,1458.50,1458.50,25
2007/11/19,01:11:00,1458.75,1458.75,1458.25,1458.25,139
2007/11/19,01:12:00,1458.25,1458.50,1458.25,1458.25,14
2007/11/19,01:13:00,1458.50,1459.00,1458.50,1459.00,34
2007/11/19,01:14:00,1458.50,1458.50,1458.25,1458.50,30
2007/11/19,01:15:00,1458.25,1458.25,1457.75,1457.75,120
2007/11/19,01:16:00,1458.25,1458.25,1458.00,1458.25,63
2007/11/19,01:18:00,1458.50,1458.50,1458.50,1458.50,36
2007/11/19,01:19:00,1458.25,1458.50,1458.25,1458.25,53
2007/11/19,01:20:00,1458.00,1458.50,1458.00,1458.50,21
2007/11/19,01:21:00,1458.25,1458.50,1458.25,1458.50,16
2007/11/19,01:22:00,1458.25,1458.25,1458.25,1458.25,13
2007/11/19,01:23:00,1458.25,1458.25,1458.25,1458.25,5
2007/11/19,01:24:00,1458.25,1458.25,1458.25,1458.25,25
2007/11/19,01:25:00,1458.25,1458.25,1458.25,1458.25,25
2007/11/19,01:26:00,1458.50,1458.75,1458.25,1458.75,97
2007/11/19,01:27:00,1458.75,1459.25,1458.75,1459.25,30
2007/11/19,01:28:00,1459.25,1459.25,1459.00,1459.00,24
2007/11/19,01:29:00,1459.25,1460.00,1459.25,1459.75,334
2007/11/19,01:30:00,1459.75,1460.00,1459.50,1459.50,159
2007/11/19,01:31:00,1459.75,1459.75,1459.75,1459.75,228
2007/11/19,01:32:00,1459.75,1459.75,1459.50,1459.50,115
2007/11/19,01:33:00,1459.75,1459.75,1459.00,1459.25,150
2007/11/19,01:34:00,1459.25,1459.25,1459.25,1459.25,27
2007/11/19,01:35:00,1459.50,1459.50,1459.00,1459.25,106
2007/11/19,01:36:00,1459.00,1459.25,1459.00,1459.00,68
2007/11/19,01:37:00,1459.25,1459.25,1459.25,1459.25,19
2007/11/19,01:39:00,1459.00,1459.25,1459.00,1459.25,5
2007/11/19,01:40:00,1459.00,1459.00,1458.50,1458.75,203
2007/11/19,01:41:00,1458.50,1459.00,1458.50,1458.75,72
2007/11/19,01:42:00,1458.50,1459.00,1458.50,1459.00,102
2007/11/19,01:43:00,1459.00,1459.00,1458.75,1459.00,45
2007/11/19,01:44:00,1459.00,1459.00,1459.00,1459.00,37
2007/11/19,01:45:00,1459.00,1459.00,1458.75,1458.75,65
2007/11/19,01:46:00,1459.00,1459.00,1458.50,1458.50,139
2007/11/19,01:47:00,1458.75,1459.00,1458.75,1459.00,17
2007/11/19,01:48:00,1459.00,1459.25,1459.00,1459.25,33
2007/11/19,01:49:00,1459.25,1459.25,1459.25,1459.25,43
2007/11/19,01:50:00,1459.00,1459.25,1459.00,1459.25,11
2007/11/19,01:51:00,1459.25,1459.75,1459.25,1459.25,311
2007/11/19,01:52:00,1459.25,1459.25,1459.25,1459.25,2
2007/11/19,01:53:00,1459.50,1459.50,1459.25,1459.25,2
2007/11/19,01:54:00,1459.25,1459.25,1459.00,1459.00,48
2007/11/19,01:56:00,1459.25,1459.25,1459.25,1459.25,34
2007/11/19,01:57:00,1459.50,1459.50,1459.25,1459.25,22
2007/11/19,01:59:00,1459.25,1459.25,1458.75,1459.00,212
2007/11/19,02:00:00,1459.00,1459.00,1458.75,1458.75,77
2007/11/19,02:01:00,1459.00,1459.00,1458.50,1458.50,103
2007/11/19,02:02:00,1458.50,1458.50,1458.25,1458.50,101
2007/11/19,02:03:00,1458.50,1458.50,1458.25,1458.25,140
2007/11/19,02:04:00,1458.25,1458.25,1458.00,1458.00,491
2007/11/19,02:05:00,1458.25,1458.25,1457.75,1457.75,101
2007/11/19,02:06:00,1457.75,1458.00,1457.25,1457.75,232
2007/11/19,02:07:00,1457.50,1458.00,1457.50,1457.75,294
2007/11/19,02:08:00,1458.00,1458.00,1457.75,1458.00,16
2007/11/19,02:09:00,1458.00,1458.50,1457.75,1458.50,236
2007/11/19,02:10:00,1458.50,1458.75,1458.25,1458.25,105
2007/11/19,02:11:00,1458.50,1459.25,1458.50,1459.00,155
2007/11/19,02:12:00,1459.00,1459.50,1459.00,1459.50,99
2007/11/19,02:13:00,1459.50,1459.50,1459.00,1459.50,95
2007/11/19,02:14:00,1459.25,1460.00,1459.25,1459.75,190
2007/11/19,02:15:00,1459.75,1460.25,1459.75,1460.00,148
2007/11/19,02:16:00,1459.75,1460.00,1459.50,1459.50,65
2007/11/19,02:17:00,1459.50,1459.50,1459.00,1459.00,218
2007/11/19,02:18:00,1459.00,1459.00,1458.75,1459.00,93
2007/11/19,02:19:00,1458.75,1459.25,1458.75,1459.00,91
2007/11/19,02:20:00,1459.00,1459.25,1459.00,1459.25,74
2007/11/19,02:21:00,1459.25,1459.75,1459.25,1459.75,150
2007/11/19,02:22:00,1459.50,1459.50,1459.25,1459.25,41
2007/11/19,02:23:00,1459.50,1460.00,1459.50,1460.00,123
2007/11/19,02:24:00,1460.00,1460.50,1459.75,1460.50,238
2007/11/19,02:25:00,1460.25,1460.25,1459.75,1460.00,258
2007/11/19,02:26:00,1460.25,1460.25,1459.75,1460.00,83
2007/11/19,02:27:00,1460.00,1460.50,1460.00,1460.50,243
2007/11/19,02:28:00,1460.50,1460.75,1460.25,1460.50,56
2007/11/19,02:29:00,1460.50,1460.75,1460.25,1460.50,86
2007/11/19,02:30:00,1460.75,1461.25,1460.75,1461.00,219
2007/11/19,02:31:00,1461.00,1461.00,1460.75,1461.00,48
2007/11/19,02:32:00,1461.00,1461.25,1460.75,1460.75,271
2007/11/19,02:33:00,1460.75,1461.00,1460.75,1461.00,72
2007/11/19,02:34:00,1461.00,1461.00,1460.75,1461.00,51
2007/11/19,02:35:00,1461.25,1461.50,1461.00,1461.00,53
2007/11/19,02:36:00,1461.00,1461.25,1461.00,1461.00,131
2007/11/19,02:37:00,1461.00,1461.25,1460.50,1461.00,203
2007/11/19,02:38:00,1461.00,1461.75,1461.00,1461.75,254
2007/11/19,02:39:00,1461.75,1462.25,1461.50,1461.75,527
2007/11/19,02:40:00,1462.00,1462.25,1462.00,1462.00,158
2007/11/19,02:41:00,1462.00,1462.50,1462.00,1462.50,291
2007/11/19,02:42:00,1462.50,1462.50,1462.00,1462.25,164
2007/11/19,02:43:00,1462.25,1462.50,1462.25,1462.25,180
2007/11/19,02:44:00,1462.25,1462.75,1462.25,1462.75,187
2007/11/19,02:45:00,1462.75,1462.75,1462.50,1462.50,75
2007/11/19,02:46:00,1462.50,1462.75,1462.50,1462.50,176
2007/11/19,02:47:00,1462.25,1462.50,1462.00,1462.50,84
2007/11/19,02:48:00,1462.25,1462.25,1462.00,1462.25,209
2007/11/19,02:49:00,1462.00,1462.00,1461.75,1462.00,173
2007/11/19,02:50:00,1462.00,1462.25,1461.75,1462.25,20
2007/11/19,02:51:00,1462.25,1462.25,1462.25,1462.25,49
2007/11/19,02:52:00,1462.50,1462.50,1462.25,1462.25,3
2007/11/19,02:53:00,1462.50,1462.50,1462.25,1462.50,22
2007/11/19,02:54:00,1462.50,1462.50,1462.50,1462.50,41
2007/11/19,02:55:00,1462.25,1462.25,1462.00,1462.00,100
2007/11/19,02:56:00,1461.75,1462.00,1461.50,1461.50,35
2007/11/19,02:57:00,1461.50,1461.50,1461.25,1461.50,63
2007/11/19,02:58:00,1461.50,1461.50,1461.25,1461.25,48
2007/11/19,02:59:00,1461.25,1461.25,1461.00,1461.00,103
2007/11/19,03:00:00,1461.00,1461.00,1461.00,1461.00,6
2007/11/19,03:01:00,1461.00,1461.25,1460.50,1461.00,213
2007/11/19,03:02:00,1461.00,1461.00,1460.50,1460.75,158
2007/11/19,03:03:00,1460.75,1460.75,1460.50,1460.50,10
2007/11/19,03:04:00,1460.50,1461.25,1460.50,1461.25,119
2007/11/19,03:05:00,1461.25,1461.50,1461.00,1461.25,93
2007/11/19,03:06:00,1461.25,1461.75,1460.75,1461.50,106
2007/11/19,03:07:00,1461.50,1461.75,1460.75,1460.75,69
2007/11/19,03:08:00,1460.75,1461.50,1460.75,1461.50,43
2007/11/19,03:09:00,1461.25,1462.00,1461.25,1462.00,36
2007/11/19,03:10:00,1462.00,1462.00,1461.50,1461.50,46
2007/11/19,03:11:00,1461.50,1461.75,1461.00,1461.00,42
2007/11/19,03:13:00,1461.00,1461.25,1461.00,1461.00,11
2007/11/19,03:14:00,1461.00,1461.00,1461.00,1461.00,14
2007/11/19,03:15:00,1461.25,1461.25,1461.25,1461.25,1
2007/11/19,03:16:00,1461.25,1461.25,1460.50,1460.75,233
2007/11/19,03:17:00,1461.00,1461.25,1460.75,1461.25,32
2007/11/19,03:18:00,1461.00,1461.00,1460.75,1460.75,31
2007/11/19,03:19:00,1460.75,1460.75,1460.25,1460.25,93
2007/11/19,03:20:00,1460.25,1460.25,1459.25,1459.50,365
2007/11/19,03:21:00,1459.50,1460.25,1459.50,1459.75,166
2007/11/19,03:22:00,1459.75,1459.75,1459.25,1459.50,87
2007/11/19,03:23:00,1459.50,1459.50,1459.50,1459.50,45
2007/11/19,03:24:00,1459.25,1459.50,1459.00,1459.25,85
2007/11/19,03:25:00,1459.25,1459.25,1458.25,1458.25,459
2007/11/19,03:26:00,1458.50,1459.00,1458.50,1459.00,117
2007/11/19,03:27:00,1459.25,1459.25,1458.75,1458.75,31
2007/11/19,03:28:00,1458.75,1459.25,1458.75,1459.00,47
2007/11/19,03:29:00,1458.75,1459.25,1458.25,1459.00,260
2007/11/19,03:30:00,1459.00,1459.00,1458.00,1458.00,154
2007/11/19,03:31:00,1458.00,1458.75,1457.75,1458.50,246
2007/11/19,03:32:00,1458.25,1459.00,1458.25,1458.50,61
2007/11/19,03:33:00,1458.25,1458.50,1458.00,1458.50,139
2007/11/19,03:34:00,1458.25,1458.25,1458.00,1458.25,135
2007/11/19,03:35:00,1458.00,1458.00,1457.75,1457.75,47
2007/11/19,03:36:00,1458.00,1458.00,1457.75,1457.75,23
2007/11/19,03:37:00,1457.75,1458.00,1457.75,1458.00,74
2007/11/19,03:38:00,1458.00,1458.00,1458.00,1458.00,56
2007/11/19,03:39:00,1457.75,1458.00,1457.50,1458.00,256
2007/11/19,03:40:00,1458.00,1458.00,1457.50,1457.75,140
2007/11/19,03:41:00,1457.75,1457.75,1457.25,1457.25,347
2007/11/19,03:42:00,1457.25,1457.50,1457.00,1457.25,196
2007/11/19,03:43:00,1457.25,1457.25,1456.50,1456.75,769
2007/11/19,03:44:00,1456.50,1457.00,1456.50,1457.00,223
2007/11/19,03:45:00,1456.75,1457.00,1455.75,1456.00,1499
2007/11/19,03:46:00,1456.00,1456.00,1455.25,1456.00,947
2007/11/19,03:47:00,1456.00,1456.50,1455.75,1456.25,253
2007/11/19,03:48:00,1456.25,1456.50,1456.00,1456.00,54
2007/11/19,03:49:00,1456.00,1456.25,1455.75,1456.25,320
2007/11/19,03:50:00,1456.00,1456.25,1456.00,1456.25,82
2007/11/19,03:51:00,1456.00,1456.00,1455.25,1456.00,601
2007/11/19,03:52:00,1455.75,1456.50,1455.75,1456.50,224
2007/11/19,03:53:00,1456.25,1456.50,1456.25,1456.25,93
2007/11/19,03:54:00,1456.50,1457.00,1456.50,1456.75,448
2007/11/19,03:55:00,1457.00,1457.00,1456.25,1456.50,437
2007/11/19,03:56:00,1456.50,1456.50,1456.50,1456.50,37
2007/11/19,03:57:00,1456.25,1456.75,1456.25,1456.25,200
2007/11/19,03:58:00,1456.25,1456.25,1455.75,1456.00,88
2007/11/19,03:59:00,1456.00,1456.25,1456.00,1456.25,104
2007/11/19,04:00:00,1456.00,1456.50,1456.00,1456.25,308
2007/11/19,04:01:00,1456.25,1456.25,1456.00,1456.00,105
2007/11/19,04:02:00,1456.25,1456.50,1456.00,1456.25,127
2007/11/19,04:03:00,1456.25,1456.25,1455.50,1456.25,562
2007/11/19,04:04:00,1456.00,1456.25,1455.75,1455.75,253
2007/11/19,04:05:00,1456.00,1456.25,1455.75,1456.00,66
2007/11/19,04:06:00,1456.00,1456.25,1456.00,1456.25,87
2007/11/19,04:07:00,1456.25,1456.50,1456.25,1456.50,51
2007/11/19,04:08:00,1456.50,1456.50,1456.25,1456.25,50
2007/11/19,04:09:00,1456.50,1456.50,1456.25,1456.50,91
2007/11/19,04:10:00,1456.50,1456.75,1456.50,1456.75,32
2007/11/19,04:11:00,1456.75,1456.75,1456.50,1456.50,8
2007/11/19,04:12:00,1456.50,1456.50,1456.25,1456.25,427
2007/11/19,04:13:00,1456.25,1456.25,1456.00,1456.00,310
2007/11/19,04:14:00,1456.00,1456.50,1456.00,1456.50,87
2007/11/19,04:15:00,1456.50,1456.75,1456.25,1456.50,141
2007/11/19,04:16:00,1456.50,1456.75,1456.50,1456.75,160
2007/11/19,04:17:00,1456.50,1456.50,1456.25,1456.25,182
2007/11/19,04:18:00,1456.50,1456.50,1456.00,1456.00,82
2007/11/19,04:19:00,1456.25,1456.25,1456.25,1456.25,15
2007/11/19,04:20:00,1456.25,1456.50,1456.25,1456.50,172
2007/11/19,04:21:00,1456.50,1456.50,1456.50,1456.50,98
2007/11/19,04:22:00,1456.50,1456.50,1456.50,1456.50,114
2007/11/19,04:23:00,1456.75,1457.00,1456.75,1457.00,104
2007/11/19,04:24:00,1457.00,1457.00,1456.75,1456.75,81
2007/11/19,04:25:00,1457.00,1457.25,1456.75,1457.00,143
2007/11/19,04:26:00,1457.00,1457.00,1457.00,1457.00,43
2007/11/19,04:27:00,1457.00,1457.25,1457.00,1457.25,17
2007/11/19,04:28:00,1457.25,1457.50,1457.25,1457.50,211
2007/11/19,04:29:00,1457.50,1457.75,1457.50,1457.50,227
2007/11/19,04:30:00,1457.50,1457.75,1457.50,1457.50,50
2007/11/19,04:31:00,1457.75,1457.75,1457.25,1457.50,127
2007/11/19,04:32:00,1457.50,1457.50,1457.50,1457.50,1
2007/11/19,04:33:00,1457.50,1457.50,1457.25,1457.25,232
2007/11/19,04:34:00,1457.25,1457.25,1456.50,1456.50,103
2007/11/19,04:35:00,1456.75,1457.00,1456.50,1456.50,173
2007/11/19,04:36:00,1456.50,1456.75,1456.50,1456.75,2
2007/11/19,04:37:00,1456.75,1456.75,1456.50,1456.75,19
2007/11/19,04:38:00,1456.50,1456.75,1456.50,1456.50,12
2007/11/19,04:39:00,1456.50,1456.75,1456.50,1456.75,2
2007/11/19,04:40:00,1456.75,1456.75,1456.50,1456.50,51
2007/11/19,04:41:00,1456.50,1456.50,1456.25,1456.50,52
2007/11/19,04:42:00,1456.50,1456.50,1456.00,1456.00,196
2007/11/19,04:43:00,1456.00,1456.50,1456.00,1456.25,140
2007/11/19,04:44:00,1456.25,1456.50,1456.00,1456.00,130
2007/11/19,04:45:00,1456.00,1456.00,1455.50,1455.75,78
2007/11/19,04:46:00,1456.00,1456.00,1455.50,1455.75,35
2007/11/19,04:47:00,1455.75,1455.75,1455.75,1455.75,8
2007/11/19,04:48:00,1455.50,1455.50,1455.50,1455.50,12
2007/11/19,04:49:00,1455.50,1455.50,1455.25,1455.25,147
2007/11/19,04:50:00,1455.25,1455.50,1455.00,1455.50,700
2007/11/19,04:51:00,1455.50,1455.50,1455.00,1455.25,301
2007/11/19,04:52:00,1455.00,1455.25,1454.50,1454.75,480
2007/11/19,04:53:00,1454.75,1455.00,1454.25,1454.75,805
2007/11/19,04:54:00,1454.50,1455.00,1454.50,1454.75,413
2007/11/19,04:55:00,1454.50,1455.50,1454.50,1455.50,168
2007/11/19,04:56:00,1455.50,1455.50,1455.25,1455.25,69
2007/11/19,04:57:00,1455.50,1455.50,1454.75,1454.75,174
2007/11/19,04:58:00,1454.75,1455.00,1454.50,1454.75,85
2007/11/19,04:59:00,1454.50,1455.00,1454.50,1454.75,136
2007/11/19,05:00:00,1454.75,1455.00,1454.25,1454.50,530
2007/11/19,05:01:00,1454.25,1454.50,1454.00,1454.25,519
2007/11/19,05:02:00,1454.50,1454.50,1454.00,1454.25,142
2007/11/19,05:03:00,1454.25,1454.50,1454.00,1454.50,257
2007/11/19,05:04:00,1454.25,1454.75,1454.25,1454.50,75
2007/11/19,05:05:00,1454.50,1454.50,1453.75,1453.75,426
2007/11/19,05:06:00,1453.75,1453.75,1453.00,1453.50,1119
2007/11/19,05:07:00,1453.50,1453.50,1452.50,1452.75,1335
2007/11/19,05:08:00,1452.50,1453.25,1452.50,1452.75,293
2007/11/19,05:09:00,1453.00,1453.25,1452.75,1453.00,783
2007/11/19,05:10:00,1453.00,1453.25,1452.50,1453.25,244
2007/11/19,05:11:00,1453.25,1453.50,1452.75,1453.25,266
2007/11/19,05:12:00,1453.25,1454.00,1453.00,1453.75,309
2007/11/19,05:13:00,1453.75,1454.25,1453.50,1454.25,304
2007/11/19,05:14:00,1454.50,1454.50,1454.00,1454.50,418
2007/11/19,05:15:00,1454.25,1454.50,1454.00,1454.00,159
2007/11/19,05:16:00,1454.00,1454.00,1453.75,1454.00,119
2007/11/19,05:17:00,1454.00,1454.00,1453.50,1453.75,468
2007/11/19,05:18:00,1453.50,1454.00,1453.50,1453.75,185
2007/11/19,05:19:00,1454.00,1454.25,1453.75,1454.00,147
2007/11/19,05:20:00,1454.25,1454.25,1453.75,1453.75,160
2007/11/19,05:21:00,1454.00,1454.00,1453.75,1453.75,49
2007/11/19,05:22:00,1453.75,1454.00,1453.75,1454.00,6
2007/11/19,05:23:00,1454.00,1454.75,1454.00,1454.50,545
2007/11/19,05:24:00,1454.75,1455.00,1454.00,1454.25,607
2007/11/19,05:25:00,1454.25,1454.25,1454.00,1454.25,190
2007/11/19,05:26:00,1453.75,1453.75,1452.50,1452.75,3143
2007/11/19,05:27:00,1452.75,1452.75,1451.25,1451.25,1987
2007/11/19,05:28:00,1451.25,1451.50,1450.25,1451.00,2726
2007/11/19,05:29:00,1451.00,1451.25,1450.25,1450.75,621
2007/11/19,05:30:00,1450.75,1451.00,1450.00,1450.75,1399
2007/11/19,05:31:00,1450.75,1451.50,1450.50,1451.50,496
2007/11/19,05:32:00,1451.75,1452.00,1451.25,1452.00,1002
2007/11/19,05:33:00,1451.75,1452.75,1451.50,1452.75,468
2007/11/19,05:34:00,1452.25,1453.00,1451.75,1452.75,709
2007/11/19,05:35:00,1453.00,1453.00,1452.25,1452.50,260
2007/11/19,05:36:00,1452.75,1452.75,1452.25,1452.75,236
2007/11/19,05:37:00,1452.75,1453.25,1452.75,1453.00,379
2007/11/19,05:38:00,1453.00,1453.00,1452.25,1452.25,266
2007/11/19,05:39:00,1452.50,1452.75,1452.50,1452.75,83
2007/11/19,05:40:00,1452.75,1452.75,1452.50,1452.75,78
2007/11/19,05:41:00,1452.50,1452.75,1452.50,1452.75,129
2007/11/19,05:42:00,1452.75,1452.75,1452.75,1452.75,370
2007/11/19,05:43:00,1452.75,1452.75,1452.00,1452.50,244
2007/11/19,05:44:00,1452.50,1452.75,1452.25,1452.50,153
2007/11/19,05:45:00,1452.50,1452.75,1452.00,1452.25,568
2007/11/19,05:46:00,1452.25,1452.75,1452.00,1452.75,354
2007/11/19,05:47:00,1452.50,1452.50,1452.50,1452.50,6
2007/11/19,05:48:00,1452.50,1452.50,1452.25,1452.50,49
2007/11/19,05:49:00,1452.50,1452.50,1451.50,1452.00,385
2007/11/19,05:50:00,1452.00,1452.00,1451.75,1452.00,176
2007/11/19,05:51:00,1452.00,1452.25,1451.75,1452.00,144
2007/11/19,05:52:00,1452.25,1452.25,1452.25,1452.25,6
2007/11/19,05:53:00,1452.25,1452.25,1452.25,1452.25,109
2007/11/19,05:54:00,1452.50,1452.75,1452.50,1452.75,100
2007/11/19,05:55:00,1452.75,1452.75,1452.25,1452.75,87
2007/11/19,05:56:00,1452.50,1452.75,1452.25,1452.75,91
2007/11/19,05:57:00,1452.75,1453.25,1452.75,1453.25,140
2007/11/19,05:58:00,1453.25,1453.25,1452.75,1452.75,193
2007/11/19,05:59:00,1452.75,1453.00,1452.75,1452.75,7
2007/11/19,06:00:00,1452.50,1452.75,1452.25,1452.50,243
2007/11/19,06:01:00,1452.75,1453.25,1452.75,1452.75,172
2007/11/19,06:02:00,1452.75,1454.50,1452.75,1454.25,1342
2007/11/19,06:03:00,1454.25,1454.75,1454.00,1454.50,594
2007/11/19,06:04:00,1454.25,1454.50,1453.75,1453.75,320
2007/11/19,06:05:00,1453.75,1454.00,1453.00,1453.25,433
2007/11/19,06:06:00,1453.50,1454.00,1453.25,1454.00,172
2007/11/19,06:07:00,1453.75,1454.00,1453.75,1454.00,9
2007/11/19,06:08:00,1454.00,1454.00,1453.75,1454.00,20
2007/11/19,06:09:00,1453.75,1454.00,1453.25,1454.00,166
2007/11/19,06:10:00,1454.00,1454.00,1453.75,1454.00,77
2007/11/19,06:11:00,1454.00,1454.00,1453.50,1454.00,172
2007/11/19,06:12:00,1454.00,1454.00,1453.75,1454.00,23
2007/11/19,06:13:00,1453.75,1453.75,1453.50,1453.50,219
2007/11/19,06:14:00,1453.50,1453.75,1453.50,1453.75,47
2007/11/19,06:15:00,1453.50,1453.75,1453.50,1453.50,58
2007/11/19,06:16:00,1453.75,1454.50,1453.75,1454.25,717
2007/11/19,06:17:00,1454.25,1454.50,1454.25,1454.25,75
2007/11/19,06:18:00,1454.25,1454.25,1453.00,1453.25,946
2007/11/19,06:19:00,1453.25,1453.50,1453.00,1453.25,594
2007/11/19,06:20:00,1453.00,1453.25,1452.75,1453.00,149
2007/11/19,06:21:00,1452.75,1452.75,1452.75,1452.75,17
2007/11/19,06:22:00,1452.75,1452.75,1452.50,1452.50,393
2007/11/19,06:23:00,1452.75,1452.75,1452.25,1452.25,211
2007/11/19,06:24:00,1452.50,1453.25,1452.25,1453.25,481
2007/11/19,06:25:00,1453.25,1453.50,1453.00,1453.50,308
2007/11/19,06:26:00,1453.50,1453.50,1453.50,1453.50,31
2007/11/19,06:27:00,1453.25,1453.50,1453.00,1453.00,160
2007/11/19,06:28:00,1453.00,1453.00,1452.75,1453.00,402
2007/11/19,06:29:00,1453.00,1453.25,1452.50,1452.75,531
2007/11/19,06:30:00,1452.50,1453.00,1452.50,1452.75,104
2007/11/19,06:31:00,1452.75,1453.00,1452.75,1452.75,94
2007/11/19,06:32:00,1452.75,1453.00,1452.75,1452.75,235
2007/11/19,06:33:00,1452.75,1453.00,1452.50,1452.75,225
2007/11/19,06:34:00,1452.75,1453.00,1452.75,1453.00,283
2007/11/19,06:35:00,1453.00,1453.00,1452.50,1452.75,46
2007/11/19,06:36:00,1452.75,1452.75,1452.50,1452.50,105
2007/11/19,06:37:00,1452.50,1452.75,1452.50,1452.50,159
2007/11/19,06:38:00,1452.50,1452.50,1452.00,1452.50,417
2007/11/19,06:39:00,1452.50,1452.50,1452.00,1452.50,410
2007/11/19,06:40:00,1452.25,1452.50,1452.00,1452.50,122
2007/11/19,06:41:00,1452.50,1452.75,1452.50,1452.75,92
2007/11/19,06:42:00,1452.75,1452.75,1452.50,1452.75,22
2007/11/19,06:43:00,1452.75,1452.75,1452.75,1452.75,108
2007/11/19,06:44:00,1452.75,1453.25,1452.75,1453.25,385
2007/11/19,06:45:00,1453.25,1453.50,1453.00,1453.25,212
2007/11/19,06:46:00,1453.25,1453.50,1453.00,1453.00,211
2007/11/19,06:47:00,1453.25,1453.50,1453.25,1453.50,222
2007/11/19,06:48:00,1453.50,1453.75,1453.25,1453.50,280
2007/11/19,06:49:00,1453.75,1454.25,1453.75,1453.75,569
2007/11/19,06:50:00,1454.00,1455.25,1454.00,1455.00,1449
2007/11/19,06:51:00,1455.25,1455.25,1454.75,1455.00,338
2007/11/19,06:52:00,1455.00,1455.75,1455.00,1455.75,896
2007/11/19,06:53:00,1455.75,1455.75,1455.00,1455.00,508
2007/11/19,06:54:00,1454.75,1455.00,1454.50,1455.00,566
2007/11/19,06:55:00,1455.00,1455.25,1454.75,1455.00,165
2007/11/19,06:56:00,1455.00,1455.25,1454.75,1455.00,218
2007/11/19,06:57:00,1454.75,1455.00,1454.75,1454.75,173
2007/11/19,06:58:00,1454.75,1455.00,1454.50,1454.75,88
2007/11/19,06:59:00,1454.75,1454.75,1454.50,1454.75,59
2007/11/19,07:00:00,1454.75,1454.75,1454.00,1454.00,620
2007/11/19,07:01:00,1454.25,1454.25,1454.00,1454.00,76
2007/11/19,07:02:00,1454.00,1454.25,1453.75,1454.00,136
2007/11/19,07:03:00,1453.75,1454.00,1453.00,1453.00,759
2007/11/19,07:04:00,1453.25,1453.50,1453.00,1453.25,165
2007/11/19,07:05:00,1453.25,1453.25,1453.00,1453.25,15
2007/11/19,07:06:00,1453.00,1453.50,1453.00,1453.25,456
2007/11/19,07:07:00,1453.50,1453.50,1453.00,1453.50,209
2007/11/19,07:08:00,1453.50,1453.75,1453.50,1453.50,213
2007/11/19,07:09:00,1453.50,1453.50,1453.25,1453.25,359
2007/11/19,07:10:00,1453.50,1453.50,1453.25,1453.25,267
2007/11/19,07:11:00,1453.25,1453.50,1453.00,1453.25,98
2007/11/19,07:12:00,1453.50,1453.50,1452.75,1452.75,373
2007/11/19,07:13:00,1452.75,1453.25,1452.75,1453.00,354
2007/11/19,07:14:00,1453.00,1453.00,1451.50,1451.75,1071
2007/11/19,07:15:00,1451.75,1452.25,1451.75,1452.25,700
2007/11/19,07:16:00,1452.00,1452.50,1452.00,1452.50,135
2007/11/19,07:17:00,1452.50,1452.50,1452.50,1452.50,68
2007/11/19,07:18:00,1452.25,1452.50,1452.25,1452.50,208
2007/11/19,07:19:00,1452.50,1453.00,1452.25,1452.75,288
2007/11/19,07:20:00,1452.75,1453.50,1452.75,1453.50,465
2007/11/19,07:21:00,1453.50,1453.75,1453.50,1453.50,284
2007/11/19,07:22:00,1453.50,1453.75,1452.75,1452.75,248
2007/11/19,07:23:00,1452.75,1452.75,1451.25,1451.50,1163
2007/11/19,07:24:00,1451.50,1452.00,1451.25,1451.50,310
2007/11/19,07:25:00,1451.50,1451.75,1451.00,1451.50,440
2007/11/19,07:26:00,1451.50,1451.75,1451.50,1451.75,47
2007/11/19,07:27:00,1451.50,1451.75,1451.25,1451.50,365
2007/11/19,07:28:00,1451.50,1452.00,1451.25,1452.00,362
2007/11/19,07:29:00,1452.00,1452.25,1451.75,1452.25,300
2007/11/19,07:30:00,1452.25,1452.75,1452.00,1452.75,169
2007/11/19,07:31:00,1452.75,1453.50,1452.50,1453.25,565
2007/11/19,07:32:00,1453.25,1453.25,1452.00,1452.50,964
2007/11/19,07:33:00,1452.50,1453.00,1452.50,1453.00,237
2007/11/19,07:34:00,1452.75,1453.00,1452.50,1452.50,179
2007/11/19,07:35:00,1452.50,1453.00,1452.25,1453.00,914
2007/11/19,07:36:00,1452.75,1453.00,1452.25,1452.50,175
2007/11/19,07:37:00,1452.25,1452.75,1452.25,1452.75,206
2007/11/19,07:38:00,1452.75,1452.75,1452.50,1452.75,231
2007/11/19,07:39:00,1452.50,1452.75,1452.00,1452.25,165
2007/11/19,07:40:00,1452.25,1452.75,1452.25,1452.75,344
2007/11/19,07:41:00,1452.50,1452.75,1452.00,1452.00,219
2007/11/19,07:42:00,1452.00,1452.25,1451.75,1451.75,347
2007/11/19,07:43:00,1451.50,1452.00,1451.50,1452.00,505
2007/11/19,07:44:00,1451.75,1452.25,1451.75,1452.00,450
2007/11/19,07:45:00,1452.25,1453.00,1452.00,1452.75,664
2007/11/19,07:46:00,1452.75,1452.75,1452.50,1452.50,224
2007/11/19,07:47:00,1452.50,1452.50,1452.25,1452.50,129
2007/11/19,07:48:00,1452.50,1453.00,1452.00,1452.50,359
2007/11/19,07:49:00,1452.25,1452.50,1452.25,1452.25,35
2007/11/19,07:50:00,1452.25,1452.75,1452.25,1452.75,574
2007/11/19,07:51:00,1452.50,1452.75,1452.25,1452.50,122
2007/11/19,07:52:00,1452.75,1452.75,1452.50,1452.75,176
2007/11/19,07:53:00,1452.75,1453.00,1452.50,1453.00,307
2007/11/19,07:54:00,1453.00,1453.50,1452.75,1453.25,954
2007/11/19,07:55:00,1453.25,1453.75,1453.25,1453.75,403
2007/11/19,07:56:00,1453.75,1454.00,1453.25,1453.75,677
2007/11/19,07:57:00,1453.50,1453.75,1453.25,1453.25,285
2007/11/19,07:58:00,1453.25,1453.25,1452.75,1452.75,220
2007/11/19,07:59:00,1452.75,1453.00,1452.75,1453.00,127
2007/11/19,08:00:00,1453.00,1453.00,1453.00,1453.00,121
2007/11/19,08:01:00,1452.75,1453.00,1452.50,1452.50,422
2007/11/19,08:02:00,1452.25,1452.50,1452.00,1452.00,804
2007/11/19,08:03:00,1452.00,1452.00,1451.25,1451.50,1156
2007/11/19,08:04:00,1451.75,1452.25,1451.50,1452.00,348
2007/11/19,08:05:00,1452.00,1452.25,1451.50,1452.00,1103
2007/11/19,08:06:00,1452.00,1452.25,1452.00,1452.25,221
2007/11/19,08:07:00,1452.25,1452.50,1452.00,1452.25,320
2007/11/19,08:08:00,1452.25,1453.00,1451.75,1452.75,864
2007/11/19,08:09:00,1452.75,1453.50,1452.25,1453.50,760
2007/11/19,08:10:00,1453.25,1453.75,1453.00,1453.25,453
2007/11/19,08:11:00,1453.25,1453.50,1453.00,1453.25,435
2007/11/19,08:12:00,1453.50,1453.50,1453.25,1453.25,156
2007/11/19,08:13:00,1453.25,1453.75,1453.25,1453.25,344
2007/11/19,08:14:00,1453.25,1453.75,1453.00,1453.00,308
2007/11/19,08:15:00,1453.00,1453.25,1452.75,1452.75,191
2007/11/19,08:16:00,1453.00,1453.00,1452.50,1452.50,187
2007/11/19,08:17:00,1452.75,1452.75,1452.25,1452.25,199
2007/11/19,08:18:00,1452.50,1452.75,1452.25,1452.75,242
2007/11/19,08:19:00,1452.75,1453.25,1452.75,1453.25,561
2007/11/19,08:20:00,1453.00,1453.25,1452.75,1453.00,227
2007/11/19,08:21:00,1453.00,1453.25,1453.00,1453.00,37
2007/11/19,08:22:00,1453.25,1453.25,1453.00,1453.25,117
2007/11/19,08:23:00,1453.25,1453.50,1453.00,1453.25,353
2007/11/19,08:24:00,1453.25,1453.25,1453.00,1453.25,116
2007/11/19,08:25:00,1453.00,1453.50,1452.75,1453.50,382
2007/11/19,08:26:00,1453.25,1453.75,1453.25,1453.50,750
2007/11/19,08:27:00,1453.50,1453.75,1453.50,1453.75,103
2007/11/19,08:28:00,1453.50,1453.75,1453.50,1453.50,103
2007/11/19,08:29:00,1453.75,1454.50,1453.50,1454.25,1194
2007/11/19,08:30:00,1454.25,1454.50,1453.75,1454.25,1412
2007/11/19,08:31:00,1454.25,1454.75,1453.50,1454.00,7864
2007/11/19,08:32:00,1454.00,1455.00,1453.75,1454.25,7175
2007/11/19,08:33:00,1454.25,1454.75,1453.50,1454.00,4003
2007/11/19,08:34:00,1453.75,1454.25,1452.25,1452.75,6617
2007/11/19,08:35:00,1452.50,1453.00,1452.00,1452.00,9216
2007/11/19,08:36:00,1452.00,1453.00,1452.00,1452.25,5943
2007/11/19,08:37:00,1452.50,1452.50,1450.00,1450.50,11795
2007/11/19,08:38:00,1450.25,1451.25,1450.25,1451.25,3711
2007/11/19,08:39:00,1451.25,1452.25,1450.75,1451.75,6688
2007/11/19,08:40:00,1451.50,1452.00,1451.25,1451.50,3770
2007/11/19,08:41:00,1451.50,1451.50,1450.50,1451.00,6382
2007/11/19,08:42:00,1451.00,1451.50,1450.50,1450.75,3472
2007/11/19,08:43:00,1450.75,1450.75,1448.50,1449.75,14022
2007/11/19,08:44:00,1449.75,1451.50,1449.50,1451.50,10802
2007/11/19,08:45:00,1451.25,1452.50,1451.00,1451.00,8034
2007/11/19,08:46:00,1451.50,1452.50,1451.25,1452.25,4792
2007/11/19,08:47:00,1452.25,1452.50,1451.50,1452.00,6016
2007/11/19,08:48:00,1452.00,1453.75,1451.75,1453.75,8025
2007/11/19,08:49:00,1453.50,1454.00,1452.75,1453.00,9588
2007/11/19,08:50:00,1453.00,1453.50,1452.25,1453.00,4777
2007/11/19,08:51:00,1453.00,1453.25,1452.25,1453.00,4135
2007/11/19,08:52:00,1453.00,1453.50,1451.50,1452.25,7199
2007/11/19,08:53:00,1452.25,1453.00,1451.50,1452.50,7559
2007/11/19,08:54:00,1452.25,1453.25,1451.75,1452.75,4973
2007/11/19,08:55:00,1452.75,1454.25,1452.50,1453.75,5284
2007/11/19,08:56:00,1453.75,1454.50,1453.50,1453.50,3953
2007/11/19,08:57:00,1453.75,1454.00,1452.00,1452.75,5992
2007/11/19,08:58:00,1452.75,1453.25,1452.75,1452.75,2827
2007/11/19,08:59:00,1452.50,1452.75,1451.25,1451.75,6532
2007/11/19,09:00:00,1451.50,1452.00,1450.00,1450.25,6084
2007/11/19,09:01:00,1450.25,1451.25,1449.50,1450.00,10085
2007/11/19,09:02:00,1450.25,1451.00,1449.50,1450.25,4506
2007/11/19,09:03:00,1450.00,1451.50,1449.50,1451.00,4217
2007/11/19,09:04:00,1451.00,1452.50,1451.00,1451.75,4947
2007/11/19,09:05:00,1452.00,1453.00,1451.75,1452.25,5066
2007/11/19,09:06:00,1452.25,1452.75,1451.75,1452.00,3405
2007/11/19,09:07:00,1452.25,1452.25,1451.25,1451.75,4589
2007/11/19,09:08:00,1451.75,1452.25,1450.00,1450.00,3751
2007/11/19,09:09:00,1450.00,1451.00,1450.00,1450.00,5626
2007/11/19,09:10:00,1450.00,1450.50,1449.00,1450.25,9515
2007/11/19,09:11:00,1450.50,1450.75,1449.75,1450.00,6806
2007/11/19,09:12:00,1450.00,1450.75,1449.50,1450.75,3061
2007/11/19,09:13:00,1450.75,1450.75,1449.00,1449.00,6201
2007/11/19,09:14:00,1449.00,1450.00,1448.75,1449.50,5015
2007/11/19,09:15:00,1449.50,1450.50,1448.75,1448.75,6342
2007/11/19,09:16:00,1448.75,1449.00,1447.75,1447.75,10188
2007/11/19,09:17:00,1448.00,1448.50,1447.25,1447.50,10348
2007/11/19,09:18:00,1447.50,1449.25,1447.50,1448.75,6209
2007/11/19,09:19:00,1449.00,1449.25,1448.25,1449.00,3683
2007/11/19,09:20:00,1449.00,1450.50,1448.75,1449.25,5209
2007/11/19,09:21:00,1449.50,1451.00,1449.25,1450.00,6779
2007/11/19,09:22:00,1450.25,1450.25,1449.00,1449.25,3261
2007/11/19,09:23:00,1449.25,1450.50,1449.25,1449.50,2479
2007/11/19,09:24:00,1449.50,1450.25,1449.25,1450.00,1537
2007/11/19,09:25:00,1450.00,1450.25,1449.00,1449.00,4140
2007/11/19,09:26:00,1449.00,1449.50,1448.50,1449.00,3520
2007/11/19,09:27:00,1449.00,1450.75,1448.75,1450.75,3952
2007/11/19,09:28:00,1450.50,1451.25,1449.75,1451.00,5215
2007/11/19,09:29:00,1451.00,1451.25,1450.25,1450.50,4338
2007/11/19,09:30:00,1450.50,1450.75,1449.25,1449.75,2689
2007/11/19,09:31:00,1449.50,1449.50,1447.75,1447.75,5604
2007/11/19,09:32:00,1448.00,1448.00,1445.75,1446.75,17493
2007/11/19,09:33:00,1446.75,1447.50,1446.25,1447.25,5200
2007/11/19,09:34:00,1447.00,1447.25,1445.75,1446.25,7791
2007/11/19,09:35:00,1446.25,1447.25,1445.50,1447.00,6884
2007/11/19,09:36:00,1446.75,1447.25,1445.00,1445.50,8416
2007/11/19,09:37:00,1445.25,1446.00,1445.00,1445.25,10411
2007/11/19,09:38:00,1445.00,1446.25,1445.00,1446.00,4823
2007/11/19,09:39:00,1446.00,1446.00,1443.50,1444.25,12975
2007/11/19,09:40:00,1444.25,1445.00,1443.50,1444.50,8053
2007/11/19,09:41:00,1444.50,1445.50,1444.00,1445.25,5399
2007/11/19,09:42:00,1445.25,1445.50,1443.50,1444.00,6060
2007/11/19,09:43:00,1444.00,1445.50,1443.75,1445.00,7212
2007/11/19,09:44:00,1445.25,1445.50,1444.25,1445.00,5155
2007/11/19,09:45:00,1444.75,1445.25,1443.75,1444.75,4943
2007/11/19,09:46:00,1444.50,1445.00,1444.25,1445.00,2635
2007/11/19,09:47:00,1445.00,1445.25,1444.25,1444.75,4943
2007/11/19,09:48:00,1444.75,1445.50,1444.50,1445.25,4020
2007/11/19,09:49:00,1445.50,1445.75,1445.25,1445.75,4472
2007/11/19,09:50:00,1445.75,1445.75,1444.50,1445.50,4699
2007/11/19,09:51:00,1445.50,1445.50,1444.25,1444.50,3527
2007/11/19,09:52:00,1444.50,1444.75,1443.25,1443.50,7556
2007/11/19,09:53:00,1443.50,1444.75,1443.25,1443.75,5135
2007/11/19,09:54:00,1443.75,1444.25,1442.75,1442.75,9284
2007/11/19,09:55:00,1442.75,1443.75,1442.50,1443.25,8578
2007/11/19,09:56:00,1443.50,1443.75,1443.00,1443.50,4263
2007/11/19,09:57:00,1443.50,1444.00,1443.25,1443.75,3355
2007/11/19,09:58:00,1443.75,1443.75,1442.50,1442.75,7385
2007/11/19,09:59:00,1442.75,1443.25,1441.50,1443.00,12363
2007/11/19,10:00:00,1442.75,1443.00,1442.25,1442.50,4639
2007/11/19,10:01:00,1442.25,1443.25,1442.00,1442.50,5305
2007/11/19,10:02:00,1442.50,1443.50,1442.00,1442.75,5786
2007/11/19,10:03:00,1443.00,1443.00,1442.25,1442.50,4073
2007/11/19,10:04:00,1442.50,1442.75,1441.25,1441.75,8612
2007/11/19,10:05:00,1441.75,1442.50,1441.25,1442.50,4076
2007/11/19,10:06:00,1442.50,1442.75,1441.50,1441.75,4242
2007/11/19,10:07:00,1441.75,1442.00,1441.25,1441.50,4752
2007/11/19,10:08:00,1441.25,1441.75,1440.75,1441.00,10250
2007/11/19,10:09:00,1441.25,1442.00,1440.75,1441.00,8371
2007/11/19,10:10:00,1441.25,1441.50,1440.00,1440.50,11007
2007/11/19,10:11:00,1440.25,1440.75,1440.00,1440.50,7752
2007/11/19,10:12:00,1440.50,1440.75,1440.00,1440.25,5934
2007/11/19,10:13:00,1440.25,1440.25,1438.50,1438.75,23405
2007/11/19,10:14:00,1439.00,1439.50,1438.00,1438.25,8135
2007/11/19,10:15:00,1438.25,1439.75,1437.75,1439.75,13222
2007/11/19,10:16:00,1439.50,1440.50,1439.25,1440.50,10396
2007/11/19,10:17:00,1440.50,1440.75,1440.00,1440.75,5474
2007/11/19,10:18:00,1440.75,1440.75,1439.75,1440.25,5964
2007/11/19,10:19:00,1440.25,1441.00,1440.00,1440.50,4582
2007/11/19,10:20:00,1440.50,1441.50,1440.50,1441.25,5402
2007/11/19,10:21:00,1441.50,1441.75,1441.00,1441.50,6338
2007/11/19,10:22:00,1441.25,1441.50,1441.00,1441.00,1602
2007/11/19,10:23:00,1441.25,1442.00,1441.00,1441.50,3858
2007/11/19,10:24:00,1441.75,1442.25,1441.50,1442.00,3769
2007/11/19,10:25:00,1442.00,1442.00,1441.50,1441.50,2359
2007/11/19,10:26:00,1441.75,1442.75,1441.25,1442.00,9751
2007/11/19,10:27:00,1442.00,1442.50,1441.50,1441.50,2808
2007/11/19,10:28:00,1441.50,1441.50,1440.75,1440.75,3243
2007/11/19,10:29:00,1440.75,1440.75,1440.00,1440.50,4580
2007/11/19,10:30:00,1440.25,1440.50,1439.50,1440.00,6044
2007/11/19,10:31:00,1440.00,1441.00,1439.75,1439.75,6330
2007/11/19,10:32:00,1440.00,1440.25,1439.75,1440.00,1847
2007/11/19,10:33:00,1440.00,1441.50,1440.00,1441.50,4713
2007/11/19,10:34:00,1441.25,1441.75,1440.75,1440.75,4616
2007/11/19,10:35:00,1440.75,1441.25,1440.25,1440.25,1665
2007/11/19,10:36:00,1440.25,1441.25,1440.25,1441.00,1904
2007/11/19,10:37:00,1441.25,1441.75,1440.00,1440.25,4396
2007/11/19,10:38:00,1440.50,1441.50,1440.25,1441.50,4440
2007/11/19,10:39:00,1441.50,1442.25,1441.00,1441.75,3953
2007/11/19,10:40:00,1442.00,1442.75,1441.50,1442.50,4801
2007/11/19,10:41:00,1442.50,1443.50,1442.50,1443.00,7912
2007/11/19,10:42:00,1443.00,1443.25,1442.50,1443.00,4365
2007/11/19,10:43:00,1443.25,1443.75,1442.75,1443.00,4104
2007/11/19,10:44:00,1442.75,1443.50,1442.25,1442.75,2906
2007/11/19,10:45:00,1442.75,1443.25,1442.50,1442.50,1475
2007/11/19,10:46:00,1442.50,1443.00,1442.25,1442.25,715
2007/11/19,10:47:00,1442.25,1442.25,1441.25,1441.75,4334
2007/11/19,10:48:00,1442.00,1442.00,1441.25,1441.75,2371
2007/11/19,10:49:00,1441.75,1441.75,1440.50,1440.75,3466
2007/11/19,10:50:00,1441.00,1442.00,1441.00,1441.50,3562
2007/11/19,10:51:00,1441.50,1443.00,1441.50,1442.25,4737
2007/11/19,10:52:00,1442.25,1442.75,1442.00,1442.00,1088
2007/11/19,10:53:00,1442.00,1442.25,1441.75,1442.25,1520
2007/11/19,10:54:00,1442.25,1442.50,1441.75,1442.00,1346
2007/11/19,10:55:00,1442.00,1443.00,1442.00,1442.00,4682
2007/11/19,10:56:00,1442.25,1442.25,1441.25,1441.50,3185
2007/11/19,10:57:00,1441.75,1441.75,1440.50,1440.50,4485
2007/11/19,10:58:00,1440.75,1440.75,1439.25,1439.75,7056
2007/11/19,10:59:00,1439.75,1440.25,1439.25,1440.25,3347
2007/11/19,11:00:00,1440.00,1440.25,1439.50,1439.50,2677
2007/11/19,11:01:00,1439.75,1439.75,1438.75,1439.50,4966
2007/11/19,11:02:00,1439.50,1440.50,1439.50,1440.25,4559
2007/11/19,11:03:00,1440.00,1441.50,1440.00,1441.00,3754
2007/11/19,11:04:00,1441.00,1442.25,1440.75,1442.25,3189
2007/11/19,11:05:00,1442.25,1442.50,1441.50,1441.75,2297
2007/11/19,11:06:00,1442.00,1442.00,1441.50,1441.50,855
2007/11/19,11:07:00,1441.75,1442.00,1441.25,1441.75,2233
2007/11/19,11:08:00,1442.00,1442.75,1441.75,1442.50,3276
2007/11/19,11:09:00,1442.50,1444.00,1442.50,1443.50,4530
2007/11/19,11:10:00,1443.75,1443.75,1443.00,1443.25,3252
2007/11/19,11:11:00,1443.25,1444.00,1443.25,1443.75,3057
2007/11/19,11:12:00,1443.75,1444.25,1443.50,1443.75,3547
2007/11/19,11:13:00,1444.00,1444.00,1443.25,1443.50,1937
2007/11/19,11:14:00,1443.50,1444.25,1442.50,1442.50,3807
2007/11/19,11:15:00,1442.50,1442.75,1441.50,1442.00,3191
2007/11/19,11:16:00,1442.25,1443.25,1442.25,1443.00,1276
2007/11/19,11:17:00,1443.00,1444.25,1443.00,1444.25,3117
2007/11/19,11:18:00,1444.25,1445.25,1444.00,1445.00,11091
2007/11/19,11:19:00,1444.75,1445.00,1444.00,1444.00,4502
2007/11/19,11:20:00,1444.25,1444.25,1443.50,1444.25,2857
2007/11/19,11:21:00,1444.00,1444.50,1443.25,1444.25,2826
2007/11/19,11:22:00,1444.25,1444.50,1444.00,1444.50,815
2007/11/19,11:23:00,1444.75,1445.00,1444.50,1444.75,1896
2007/11/19,11:24:00,1444.75,1445.00,1444.50,1444.50,2019
2007/11/19,11:25:00,1444.75,1445.25,1444.50,1445.25,1165
2007/11/19,11:26:00,1445.00,1445.25,1444.00,1444.00,2075
2007/11/19,11:27:00,1444.00,1444.50,1443.75,1443.75,2360
2007/11/19,11:28:00,1443.75,1444.50,1443.75,1444.25,1105
2007/11/19,11:29:00,1444.00,1444.50,1444.00,1444.25,989
2007/11/19,11:30:00,1444.25,1444.75,1444.00,1444.00,755
2007/11/19,11:31:00,1444.25,1444.50,1443.50,1443.50,1284
2007/11/19,11:32:00,1443.50,1443.50,1442.50,1442.75,1985
2007/11/19,11:33:00,1443.00,1443.00,1442.25,1442.50,2248
2007/11/19,11:34:00,1442.25,1442.50,1441.50,1441.75,4364
2007/11/19,11:35:00,1441.75,1442.75,1441.50,1442.50,1799
2007/11/19,11:36:00,1442.50,1442.50,1442.25,1442.50,130
2007/11/19,11:37:00,1442.50,1443.00,1442.50,1442.75,833
2007/11/19,11:38:00,1442.50,1443.50,1442.50,1443.00,1074
2007/11/19,11:39:00,1443.00,1444.00,1442.50,1442.50,3390
2007/11/19,11:40:00,1442.50,1443.00,1442.50,1442.75,308
2007/11/19,11:41:00,1443.00,1444.00,1442.75,1443.25,1526
2007/11/19,11:42:00,1443.25,1443.50,1443.00,1443.50,348
2007/11/19,11:43:00,1443.50,1443.50,1442.75,1442.75,947
2007/11/19,11:44:00,1442.75,1444.00,1442.75,1443.50,1210
2007/11/19,11:45:00,1443.50,1443.75,1443.25,1443.50,311
2007/11/19,11:46:00,1443.50,1443.50,1442.00,1442.25,1645
2007/11/19,11:47:00,1442.25,1442.50,1441.50,1441.75,2856
2007/11/19,11:48:00,1441.50,1442.25,1441.50,1441.75,874
2007/11/19,11:49:00,1441.75,1443.50,1441.75,1443.25,2797
2007/11/19,11:50:00,1443.25,1443.50,1442.25,1442.50,901
2007/11/19,11:51:00,1442.25,1442.50,1440.75,1441.00,4849
2007/11/19,11:52:00,1441.25,1441.50,1441.00,1441.00,1387
2007/11/19,11:53:00,1441.00,1441.25,1440.00,1440.00,3898
2007/11/19,11:54:00,1440.00,1440.50,1438.75,1439.25,2873
2007/11/19,11:55:00,1439.25,1440.00,1438.75,1439.00,4496
2007/11/19,11:56:00,1439.25,1439.25,1438.25,1438.25,4363
2007/11/19,11:57:00,1438.25,1440.00,1438.25,1440.00,1931
2007/11/19,11:58:00,1439.75,1440.00,1439.00,1439.25,2083
2007/11/19,11:59:00,1439.25,1440.75,1439.25,1440.75,1971
2007/11/19,12:00:00,1440.50,1441.00,1439.50,1440.00,3654
2007/11/19,12:01:00,1440.00,1442.00,1440.00,1440.75,9838
2007/11/19,12:02:00,1440.75,1441.50,1440.25,1440.25,1957
2007/11/19,12:03:00,1440.25,1440.50,1438.75,1439.75,4024
2007/11/19,12:04:00,1439.75,1440.25,1438.25,1438.50,3557
2007/11/19,12:05:00,1438.75,1439.25,1437.25,1437.25,7833
2007/11/19,12:06:00,1437.50,1438.00,1436.50,1436.75,9711
2007/11/19,12:07:00,1436.50,1439.00,1436.50,1437.50,4930
2007/11/19,12:08:00,1437.75,1438.00,1436.50,1436.50,3758
2007/11/19,12:09:00,1436.50,1437.00,1436.25,1436.75,2985
2007/11/19,12:10:00,1437.00,1438.00,1437.00,1437.75,4864
2007/11/19,12:11:00,1437.75,1438.50,1437.50,1437.75,3477
2007/11/19,12:12:00,1437.50,1438.00,1436.25,1436.75,3630
2007/11/19,12:13:00,1436.75,1437.75,1434.25,1434.75,16394
2007/11/19,12:14:00,1434.75,1435.25,1434.00,1434.50,8754
2007/11/19,12:15:00,1434.50,1435.75,1434.25,1435.75,5550
2007/11/19,12:16:00,1435.50,1436.00,1434.25,1435.25,4960
2007/11/19,12:17:00,1435.25,1436.00,1434.75,1435.75,2602
2007/11/19,12:18:00,1435.75,1436.25,1434.75,1435.00,4515
2007/11/19,12:19:00,1435.00,1435.00,1433.50,1434.75,7683
2007/11/19,12:20:00,1434.75,1435.25,1434.25,1435.00,4857
2007/11/19,12:21:00,1435.00,1435.25,1434.00,1435.25,4126
2007/11/19,12:22:00,1435.25,1436.50,1434.50,1435.75,5733
2007/11/19,12:23:00,1435.75,1436.50,1435.00,1435.75,3869
2007/11/19,12:24:00,1435.75,1436.00,1435.00,1435.25,2062
2007/11/19,12:25:00,1435.50,1437.00,1435.00,1436.75,4205
2007/11/19,12:26:00,1436.75,1437.50,1436.25,1437.00,3819
2007/11/19,12:27:00,1436.75,1439.00,1436.75,1437.75,7125
2007/11/19,12:28:00,1437.50,1438.75,1437.25,1438.00,4992
2007/11/19,12:29:00,1438.25,1438.50,1437.75,1438.00,1231
2007/11/19,12:30:00,1438.25,1439.25,1438.00,1438.50,4991
2007/11/19,12:31:00,1438.50,1440.00,1438.50,1439.50,3763
2007/11/19,12:32:00,1439.50,1439.50,1438.50,1439.25,2260
2007/11/19,12:33:00,1439.25,1439.25,1437.75,1438.50,5753
2007/11/19,12:34:00,1438.50,1438.75,1438.00,1438.75,1800
2007/11/19,12:35:00,1438.75,1438.75,1437.50,1438.25,3891
2007/11/19,12:36:00,1438.25,1438.75,1438.00,1438.00,1352
2007/11/19,12:37:00,1438.00,1438.25,1437.50,1437.75,3981
2007/11/19,12:38:00,1437.75,1437.75,1437.25,1437.75,3864
2007/11/19,12:39:00,1437.50,1438.50,1437.25,1438.50,2137
2007/11/19,12:40:00,1438.50,1439.75,1438.00,1439.75,3422
2007/11/19,12:41:00,1439.50,1439.75,1438.50,1438.75,2558
2007/11/19,12:42:00,1438.75,1439.00,1438.50,1438.50,516
2007/11/19,12:43:00,1438.50,1438.75,1438.25,1438.25,1364
2007/11/19,12:44:00,1438.50,1438.50,1437.25,1437.25,2027
2007/11/19,12:45:00,1437.25,1437.75,1436.00,1437.00,5632
2007/11/19,12:46:00,1437.00,1438.50,1436.75,1438.25,2312
2007/11/19,12:47:00,1438.25,1438.50,1437.00,1437.75,1633
2007/11/19,12:48:00,1438.00,1438.50,1437.75,1438.25,501
2007/11/19,12:49:00,1438.50,1438.75,1437.75,1438.25,1649
2007/11/19,12:50:00,1438.00,1438.00,1436.75,1437.50,2576
2007/11/19,12:51:00,1437.50,1437.50,1437.25,1437.50,358
2007/11/19,12:52:00,1437.50,1438.75,1437.50,1437.50,2530
2007/11/19,12:53:00,1437.50,1438.50,1437.25,1438.00,1643
2007/11/19,12:54:00,1438.00,1438.00,1435.50,1435.75,4967
2007/11/19,12:55:00,1435.75,1436.75,1435.75,1436.25,2745
2007/11/19,12:56:00,1436.00,1436.25,1435.25,1435.25,4186
2007/11/19,12:57:00,1435.25,1436.75,1435.00,1435.75,4069
2007/11/19,12:58:00,1436.00,1436.75,1435.25,1436.00,3709
2007/11/19,12:59:00,1436.00,1436.00,1433.25,1434.50,10314
2007/11/19,13:00:00,1434.75,1435.00,1434.00,1434.75,3080
2007/11/19,13:01:00,1434.75,1435.00,1434.00,1434.25,3560
2007/11/19,13:02:00,1434.25,1435.50,1434.00,1434.50,5083
2007/11/19,13:03:00,1434.50,1435.75,1434.25,1435.50,3590
2007/11/19,13:04:00,1435.75,1436.75,1435.50,1436.50,5050
2007/11/19,13:05:00,1436.50,1437.25,1436.25,1436.50,2437
2007/11/19,13:06:00,1436.25,1436.25,1434.75,1434.75,2910
2007/11/19,13:07:00,1434.75,1437.50,1434.50,1437.50,2603
2007/11/19,13:08:00,1437.25,1437.25,1436.00,1436.25,2142
2007/11/19,13:09:00,1436.25,1438.50,1436.25,1438.25,4803
2007/11/19,13:10:00,1438.00,1439.50,1437.75,1439.25,5554
2007/11/19,13:11:00,1439.25,1440.25,1438.75,1439.50,7656
2007/11/19,13:12:00,1439.50,1439.75,1439.25,1439.25,2706
2007/11/19,13:13:00,1439.25,1440.25,1439.00,1440.00,3878
2007/11/19,13:14:00,1440.00,1441.75,1439.50,1441.25,11385
2007/11/19,13:15:00,1441.00,1441.00,1440.00,1440.50,4343
2007/11/19,13:16:00,1440.50,1440.50,1438.25,1438.75,7076
2007/11/19,13:17:00,1439.00,1439.00,1438.00,1438.50,4046
2007/11/19,13:18:00,1438.75,1439.25,1438.25,1439.00,1398
2007/11/19,13:19:00,1439.25,1440.00,1438.50,1440.00,1578
2007/11/19,13:20:00,1440.25,1443.00,1440.25,1442.25,13944
2007/11/19,13:21:00,1442.25,1443.00,1442.00,1443.00,6529
2007/11/19,13:22:00,1443.00,1443.50,1442.50,1443.00,6826
2007/11/19,13:23:00,1443.00,1443.50,1441.00,1441.25,6280
2007/11/19,13:24:00,1441.00,1441.75,1440.50,1441.50,4317
2007/11/19,13:25:00,1441.25,1443.50,1441.25,1442.50,5526
2007/11/19,13:26:00,1442.50,1442.75,1441.50,1442.00,1696
2007/11/19,13:27:00,1442.25,1444.25,1442.00,1443.50,7019
2007/11/19,13:28:00,1443.25,1443.75,1442.25,1443.25,3165
2007/11/19,13:29:00,1443.25,1444.25,1442.25,1443.00,5275
2007/11/19,13:30:00,1443.00,1444.00,1442.75,1444.00,2139
2007/11/19,13:31:00,1443.75,1444.50,1443.25,1444.00,4273
2007/11/19,13:32:00,1443.75,1444.00,1443.25,1443.50,2226
2007/11/19,13:33:00,1443.50,1443.75,1443.25,1443.25,1079
2007/11/19,13:34:00,1443.25,1443.50,1441.00,1441.75,6744
2007/11/19,13:35:00,1441.75,1442.50,1441.25,1441.50,3680
2007/11/19,13:36:00,1441.75,1442.25,1441.50,1441.75,1717
2007/11/19,13:37:00,1442.00,1442.50,1442.00,1442.25,834
2007/11/19,13:38:00,1442.25,1442.50,1441.75,1442.25,806
2007/11/19,13:39:00,1442.00,1443.75,1441.75,1443.50,2042
2007/11/19,13:40:00,1443.50,1444.00,1443.25,1443.50,3125
2007/11/19,13:41:00,1443.50,1445.00,1443.50,1445.00,5781
2007/11/19,13:42:00,1445.00,1446.25,1444.75,1445.25,10718
2007/11/19,13:43:00,1445.50,1446.25,1445.25,1445.75,7109
2007/11/19,13:44:00,1445.75,1447.50,1445.50,1446.75,14907
2007/11/19,13:45:00,1446.75,1447.00,1445.25,1445.75,6868
2007/11/19,13:46:00,1445.50,1446.00,1444.50,1444.75,5898
2007/11/19,13:47:00,1444.50,1445.75,1444.50,1445.25,3440
2007/11/19,13:48:00,1445.25,1446.00,1444.50,1445.25,3141
2007/11/19,13:49:00,1445.00,1445.25,1444.50,1445.00,1109
2007/11/19,13:50:00,1445.00,1446.25,1444.50,1445.50,5385
2007/11/19,13:51:00,1445.50,1445.75,1443.75,1444.00,3034
2007/11/19,13:52:00,1443.75,1444.00,1442.75,1443.00,4307
2007/11/19,13:53:00,1443.00,1444.25,1442.75,1443.50,2965
2007/11/19,13:54:00,1443.50,1443.75,1442.50,1443.25,2697
2007/11/19,13:55:00,1443.00,1443.25,1441.75,1442.25,5682
2007/11/19,13:56:00,1442.25,1442.50,1441.50,1442.00,4356
2007/11/19,13:57:00,1442.00,1442.25,1441.50,1442.00,3136
2007/11/19,13:58:00,1442.00,1442.50,1441.75,1442.25,2063
2007/11/19,13:59:00,1442.25,1442.50,1441.75,1441.75,1500
2007/11/19,14:00:00,1441.75,1442.25,1441.00,1442.00,5344
2007/11/19,14:01:00,1442.00,1442.25,1441.25,1441.50,2731
2007/11/19,14:02:00,1441.25,1441.50,1439.75,1439.75,7493
2007/11/19,14:03:00,1439.50,1440.00,1438.75,1438.75,5620
2007/11/19,14:04:00,1438.75,1440.00,1438.00,1440.00,8166
2007/11/19,14:05:00,1439.75,1440.00,1438.75,1439.00,6915
2007/11/19,14:06:00,1439.00,1440.25,1438.75,1439.50,4748
2007/11/19,14:07:00,1439.50,1440.50,1439.50,1440.25,2456
2007/11/19,14:08:00,1440.50,1440.50,1438.75,1439.50,3076
2007/11/19,14:09:00,1439.25,1441.00,1439.25,1441.00,2966
2007/11/19,14:10:00,1440.75,1440.75,1438.75,1438.75,4663
2007/11/19,14:11:00,1438.75,1438.75,1437.50,1437.50,5886
2007/11/19,14:12:00,1437.50,1438.75,1437.50,1437.50,4280
2007/11/19,14:13:00,1437.75,1438.75,1437.00,1437.75,5134
2007/11/19,14:14:00,1437.75,1439.75,1437.75,1439.75,2597
2007/11/19,14:15:00,1439.50,1439.75,1437.75,1438.00,2448
2007/11/19,14:16:00,1438.00,1440.00,1438.00,1439.25,5418
2007/11/19,14:17:00,1439.50,1441.00,1439.00,1440.50,3114
2007/11/19,14:18:00,1440.50,1440.75,1439.00,1439.25,2907
2007/11/19,14:19:00,1439.00,1440.00,1439.00,1439.25,1896
2007/11/19,14:20:00,1439.50,1440.50,1439.00,1439.25,3014
2007/11/19,14:21:00,1439.50,1440.75,1439.00,1440.25,2864
2007/11/19,14:22:00,1440.25,1440.75,1439.50,1440.25,1904
2007/11/19,14:23:00,1440.25,1442.50,1440.25,1442.50,7357
2007/11/19,14:24:00,1442.25,1444.50,1442.00,1443.50,13212
2007/11/19,14:25:00,1443.75,1444.25,1442.75,1443.25,5189
2007/11/19,14:26:00,1443.00,1443.25,1441.25,1442.00,6109
2007/11/19,14:27:00,1441.75,1442.50,1441.50,1442.00,3528
2007/11/19,14:28:00,1442.00,1443.00,1442.00,1443.00,1246
2007/11/19,14:29:00,1443.00,1444.75,1443.00,1443.75,5387
2007/11/19,14:30:00,1443.75,1444.00,1442.00,1442.25,4652
2007/11/19,14:31:00,1441.75,1443.50,1441.75,1443.00,2554
2007/11/19,14:32:00,1443.25,1443.25,1440.50,1440.50,4209
2007/11/19,14:33:00,1440.75,1442.75,1440.50,1441.75,4331
2007/11/19,14:34:00,1441.75,1442.25,1440.25,1440.50,5253
2007/11/19,14:35:00,1440.50,1440.75,1438.25,1438.75,9692
2007/11/19,14:36:00,1438.75,1440.00,1438.25,1439.00,5088
2007/11/19,14:37:00,1439.00,1439.50,1438.50,1438.75,4175
2007/11/19,14:38:00,1438.75,1439.50,1438.75,1439.25,1426
2007/11/19,14:39:00,1439.50,1439.75,1438.25,1439.25,4209
2007/11/19,14:40:00,1439.25,1439.50,1438.25,1438.50,2794
2007/11/19,14:41:00,1438.50,1438.75,1436.00,1436.25,14344
2007/11/19,14:42:00,1436.25,1437.25,1436.00,1437.00,6678
2007/11/19,14:43:00,1436.75,1437.75,1436.75,1437.00,3743
2007/11/19,14:44:00,1437.00,1437.25,1436.00,1436.00,3168
2007/11/19,14:45:00,1436.00,1436.25,1435.50,1436.25,10520
2007/11/19,14:46:00,1436.25,1436.50,1435.25,1435.75,6235
2007/11/19,14:47:00,1435.50,1436.00,1435.00,1435.75,6440
2007/11/19,14:48:00,1436.00,1437.00,1435.75,1436.50,6384
2007/11/19,14:49:00,1436.50,1437.50,1436.25,1437.50,3024
2007/11/19,14:50:00,1437.50,1437.50,1436.25,1436.25,3182
2007/11/19,14:51:00,1436.25,1436.75,1435.50,1436.75,7474
2007/11/19,14:52:00,1436.50,1437.25,1436.50,1436.75,6521
2007/11/19,14:53:00,1436.50,1438.00,1436.50,1437.25,8885
2007/11/19,14:54:00,1437.50,1438.50,1437.25,1438.00,4975
2007/11/19,14:55:00,1438.25,1438.50,1437.25,1438.00,3910
2007/11/19,14:56:00,1438.00,1439.00,1438.00,1438.50,6285
2007/11/19,14:57:00,1438.50,1438.75,1438.00,1438.50,4218
2007/11/19,14:58:00,1438.50,1438.50,1437.50,1437.50,3719
2007/11/19,14:59:00,1437.50,1437.75,1437.00,1437.50,9278
2007/11/19,15:00:00,1437.50,1438.00,1436.50,1436.75,19357
2007/11/19,15:01:00,1437.00,1438.00,1436.25,1437.00,23626
2007/11/19,15:02:00,1437.00,1438.00,1437.00,1437.50,6743
2007/11/19,15:03:00,1437.75,1438.00,1437.25,1437.50,5665
2007/11/19,15:04:00,1437.50,1437.50,1437.25,1437.25,2250
2007/11/19,15:05:00,1437.25,1437.50,1436.75,1436.75,4479
2007/11/19,15:06:00,1437.00,1437.75,1436.75,1437.50,4411
2007/11/19,15:07:00,1437.75,1437.75,1437.00,1437.25,2676
2007/11/19,15:08:00,1437.25,1437.50,1437.25,1437.50,1412
2007/11/19,15:09:00,1437.50,1438.00,1437.25,1438.00,4073
2007/11/19,15:10:00,1438.00,1438.25,1436.75,1437.00,5966
2007/11/19,15:11:00,1437.25,1437.50,1437.00,1437.50,1584
2007/11/19,15:12:00,1437.25,1437.50,1437.25,1437.50,620
2007/11/19,15:13:00,1437.50,1437.75,1436.75,1436.75,3438
2007/11/19,15:14:00,1436.75,1437.25,1436.50,1437.00,2891
2007/11/19,15:15:00,1437.00,1438.50,1436.75,1438.25,9439
2007/11/19,15:25:00,1437.50,1437.50,1437.50,1437.50,1
2007/11/19,15:31:00,1438.50,1439.25,1438.25,1438.50,624
2007/11/19,15:32:00,1438.75,1439.00,1438.50,1438.75,547
2007/11/19,15:33:00,1439.00,1439.00,1438.75,1438.75,208
2007/11/19,15:34:00,1439.00,1439.50,1438.75,1439.00,328
2007/11/19,15:35:00,1439.00,1439.25,1438.75,1438.75,302
2007/11/19,15:36:00,1438.75,1438.75,1438.75,1438.75,338
2007/11/19,15:37:00,1438.50,1439.00,1438.50,1438.75,247
2007/11/19,15:38:00,1438.75,1439.00,1438.25,1439.00,853
2007/11/19,15:39:00,1438.75,1439.25,1438.75,1439.00,306
2007/11/19,15:40:00,1439.00,1439.00,1438.75,1438.75,225
2007/11/19,15:41:00,1438.75,1438.75,1438.50,1438.50,340
2007/11/19,15:42:00,1438.50,1438.50,1438.25,1438.50,254
2007/11/19,15:43:00,1438.50,1438.50,1438.25,1438.50,21
2007/11/19,15:44:00,1438.75,1438.75,1438.25,1438.50,114
2007/11/19,15:45:00,1438.50,1438.50,1438.25,1438.50,85
2007/11/19,15:46:00,1438.50,1438.75,1438.50,1438.50,137
2007/11/19,15:47:00,1438.75,1438.75,1438.75,1438.75,45
2007/11/19,15:48:00,1438.75,1439.00,1438.75,1438.75,47
2007/11/19,15:49:00,1438.75,1438.75,1438.50,1438.75,100
2007/11/19,15:50:00,1438.50,1439.00,1438.50,1438.75,375
2007/11/19,15:51:00,1438.50,1438.75,1438.50,1438.75,3
2007/11/19,15:52:00,1438.50,1438.50,1437.75,1438.00,663
2007/11/19,15:53:00,1437.75,1438.25,1437.75,1438.25,297
2007/11/19,15:54:00,1438.25,1438.50,1438.25,1438.50,33
2007/11/19,15:55:00,1438.50,1438.75,1438.50,1438.50,70
2007/11/19,15:56:00,1438.50,1438.50,1438.50,1438.50,20
2007/11/19,15:57:00,1438.50,1438.75,1438.00,1438.25,93
2007/11/19,15:58:00,1438.25,1438.25,1438.25,1438.25,23
2007/11/19,15:59:00,1438.25,1438.25,1438.00,1438.25,4
2007/11/19,16:00:00,1438.25,1438.25,1438.25,1438.25,20
2007/11/19,16:01:00,1438.25,1438.50,1438.25,1438.50,46
2007/11/19,16:02:00,1438.50,1438.50,1438.50,1438.50,1
2007/11/19,16:04:00,1438.50,1438.50,1438.50,1438.50,15
2007/11/19,16:05:00,1438.75,1438.75,1438.75,1438.75,5
2007/11/19,16:06:00,1438.50,1438.75,1438.50,1438.75,103
2007/11/19,16:07:00,1439.00,1439.00,1438.50,1439.00,210
2007/11/19,16:08:00,1438.75,1438.75,1438.25,1438.25,409
2007/11/19,16:09:00,1438.25,1438.25,1438.00,1438.00,13
2007/11/19,16:10:00,1438.00,1438.00,1438.00,1438.00,43
2007/11/19,16:11:00,1438.00,1438.25,1438.00,1438.00,49
2007/11/19,16:12:00,1438.00,1438.00,1437.75,1438.00,78
2007/11/19,16:13:00,1438.00,1438.00,1438.00,1438.00,1
2007/11/19,16:14:00,1437.75,1437.75,1437.75,1437.75,133
2007/11/19,16:15:00,1437.75,1437.75,1437.75,1437.75,15
2007/11/19,16:16:00,1437.50,1437.75,1437.50,1437.75,68
2007/11/19,16:17:00,1437.50,1438.00,1437.50,1438.00,157
2007/11/19,16:18:00,1438.00,1438.25,1438.00,1438.25,100
2007/11/19,16:19:00,1438.00,1438.00,1438.00,1438.00,1
2007/11/19,16:20:00,1438.00,1438.00,1438.00,1438.00,2
2007/11/19,16:21:00,1438.50,1438.50,1438.50,1438.50,6
2007/11/19,16:22:00,1438.25,1438.25,1438.25,1438.25,3
2007/11/19,16:23:00,1438.50,1439.00,1438.50,1439.00,292
2007/11/19,16:24:00,1439.00,1439.00,1438.75,1438.75,15
2007/11/19,16:25:00,1438.75,1439.00,1438.75,1439.00,71
2007/11/19,16:26:00,1439.00,1439.00,1439.00,1439.00,11
2007/11/19,16:27:00,1438.75,1438.75,1438.25,1438.25,89
2007/11/19,16:28:00,1438.75,1438.75,1438.25,1438.25,225
2007/11/19,16:29:00,1438.25,1438.25,1437.75,1438.00,277
2007/11/19,16:30:00,1437.75,1438.00,1437.50,1437.75,448
2007/11/19,17:01:00,1438.75,1439.25,1438.75,1438.75,445
2007/11/19,17:02:00,1438.75,1439.00,1438.75,1439.00,45
2007/11/19,17:03:00,1439.00,1439.00,1438.75,1438.75,83
2007/11/19,17:04:00,1438.75,1438.75,1438.75,1438.75,55
2007/11/19,17:05:00,1439.00,1439.25,1439.00,1439.25,75
2007/11/19,17:06:00,1439.25,1439.25,1439.00,1439.00,59
2007/11/19,17:07:00,1439.25,1440.00,1439.00,1440.00,669
2007/11/19,17:08:00,1440.00,1440.00,1439.75,1439.75,10
2007/11/19,17:09:00,1440.00,1440.00,1440.00,1440.00,36
2007/11/19,17:10:00,1440.00,1440.75,1440.00,1440.50,72
2007/11/19,17:11:00,1440.75,1440.75,1440.25,1440.50,15
2007/11/19,17:12:00,1440.25,1440.50,1440.25,1440.50,58
2007/11/19,17:13:00,1440.50,1441.00,1440.50,1441.00,192
2007/11/19,17:14:00,1441.00,1441.00,1440.75,1440.75,33
2007/11/19,17:15:00,1440.75,1441.00,1440.50,1440.75,136
2007/11/19,17:16:00,1440.75,1441.00,1440.75,1441.00,58
2007/11/19,17:17:00,1440.75,1440.75,1440.75,1440.75,5
2007/11/19,17:18:00,1440.75,1440.75,1440.75,1440.75,70
2007/11/19,17:19:00,1440.75,1441.00,1440.75,1441.00,39
2007/11/19,17:20:00,1440.75,1441.00,1440.75,1441.00,10
2007/11/19,17:21:00,1441.00,1441.00,1440.75,1440.75,16
2007/11/19,17:22:00,1441.00,1441.00,1440.75,1440.75,21
2007/11/19,17:23:00,1440.75,1441.00,1440.75,1441.00,33
2007/11/19,17:24:00,1441.00,1441.00,1440.75,1440.75,56
2007/11/19,17:25:00,1440.75,1440.75,1440.75,1440.75,51
2007/11/19,17:26:00,1441.00,1441.00,1440.75,1440.75,2
2007/11/19,17:27:00,1440.75,1440.75,1440.75,1440.75,12
2007/11/19,17:28:00,1440.75,1440.75,1440.75,1440.75,36
2007/11/19,17:29:00,1440.75,1440.75,1440.75,1440.75,6
2007/11/19,17:31:00,1441.00,1441.00,1440.75,1440.75,17
2007/11/19,17:32:00,1440.75,1441.00,1440.75,1440.75,20
2007/11/19,17:34:00,1440.75,1440.75,1440.75,1440.75,22
2007/11/19,17:35:00,1441.00,1441.00,1441.00,1441.00,15
2007/11/19,17:36:00,1440.75,1440.75,1440.75,1440.75,74
2007/11/19,17:37:00,1440.75,1440.75,1440.75,1440.75,21
2007/11/19,17:39:00,1440.75,1441.50,1440.75,1441.25,398
2007/11/19,17:40:00,1441.50,1441.75,1441.25,1441.75,268
2007/11/19,17:41:00,1441.50,1441.75,1441.25,1441.75,557
2007/11/19,17:42:00,1441.75,1442.00,1441.75,1441.75,53
2007/11/19,17:43:00,1441.75,1442.25,1441.75,1442.00,214
2007/11/19,17:44:00,1442.25,1442.25,1442.00,1442.00,24
2007/11/19,17:45:00,1442.00,1442.25,1442.00,1442.25,57
2007/11/19,17:46:00,1442.25,1442.50,1442.00,1442.50,51
2007/11/19,17:47:00,1442.25,1442.50,1442.00,1442.25,138
2007/11/19,17:48:00,1442.25,1442.25,1442.00,1442.00,25
2007/11/19,17:49:00,1442.00,1442.25,1442.00,1442.00,79
2007/11/19,17:50:00,1441.75,1442.25,1441.75,1442.25,76
2007/11/19,17:51:00,1442.00,1442.00,1441.75,1442.00,112
2007/11/19,17:52:00,1442.00,1442.00,1441.75,1441.75,15
2007/11/19,17:53:00,1441.75,1442.00,1441.75,1442.00,42
2007/11/19,17:54:00,1441.75,1441.75,1441.75,1441.75,44
2007/11/19,17:55:00,1441.75,1441.75,1441.50,1441.50,45
2007/11/19,17:56:00,1441.50,1441.50,1441.00,1441.00,236
2007/11/19,17:57:00,1441.25,1441.25,1441.25,1441.25,12
2007/11/19,17:58:00,1441.50,1441.50,1441.50,1441.50,81
2007/11/19,17:59:00,1441.50,1441.75,1441.50,1441.50,100
2007/11/19,18:00:00,1441.50,1441.75,1441.50,1441.75,103
2007/11/19,18:01:00,1442.00,1442.00,1441.75,1441.75,25
2007/11/19,18:02:00,1441.75,1441.75,1441.75,1441.75,27
2007/11/19,18:03:00,1441.75,1442.25,1441.75,1442.00,301
2007/11/19,18:04:00,1442.00,1442.25,1441.75,1441.75,342
2007/11/19,18:05:00,1441.75,1442.25,1441.75,1442.25,223
2007/11/19,18:06:00,1442.25,1442.25,1442.00,1442.00,65
2007/11/19,18:07:00,1442.00,1442.25,1442.00,1442.25,39
2007/11/19,18:08:00,1442.25,1442.50,1442.00,1442.25,43
2007/11/19,18:09:00,1442.25,1442.50,1442.25,1442.50,8
2007/11/19,18:10:00,1442.25,1442.50,1442.25,1442.50,11
2007/11/19,18:11:00,1442.50,1442.50,1442.25,1442.25,67
2007/11/19,18:12:00,1442.25,1442.25,1442.00,1442.00,77
2007/11/19,18:13:00,1442.00,1442.00,1442.00,1442.00,33
2007/11/19,18:14:00,1442.25,1442.25,1442.00,1442.00,7
2007/11/19,18:15:00,1442.00,1442.25,1442.00,1442.25,13
2007/11/19,18:16:00,1442.25,1442.25,1442.00,1442.00,91
2007/11/19,18:17:00,1442.00,1442.00,1441.50,1441.50,84
2007/11/19,18:18:00,1441.75,1441.75,1441.75,1441.75,34
2007/11/19,18:19:00,1441.75,1442.00,1441.50,1441.75,14
2007/11/19,18:20:00,1441.75,1441.75,1441.50,1441.50,40
2007/11/19,18:21:00,1441.50,1441.50,1441.50,1441.50,28
2007/11/19,18:22:00,1441.50,1441.50,1441.50,1441.50,48
2007/11/19,18:23:00,1441.50,1441.50,1441.50,1441.50,13
2007/11/19,18:24:00,1441.50,1441.75,1441.50,1441.75,13
2007/11/19,18:25:00,1441.50,1441.75,1441.50,1441.75,36
2007/11/19,18:26:00,1441.75,1441.75,1441.75,1441.75,1
2007/11/19,18:27:00,1441.75,1441.75,1441.50,1441.50,21
2007/11/19,18:28:00,1441.50,1441.50,1441.50,1441.50,22
2007/11/19,18:29:00,1441.50,1441.75,1441.50,1441.50,16
2007/11/19,18:31:00,1441.50,1441.50,1441.50,1441.50,6
2007/11/19,18:32:00,1441.25,1441.50,1441.25,1441.25,64
2007/11/19,18:33:00,1441.25,1441.25,1441.25,1441.25,17
2007/11/19,18:34:00,1441.25,1441.50,1441.25,1441.25,9
2007/11/19,18:35:00,1441.25,1441.50,1441.00,1441.25,29
2007/11/19,18:36:00,1441.50,1441.50,1441.25,1441.25,5
2007/11/19,18:37:00,1441.25,1441.25,1441.25,1441.25,21
2007/11/19,18:38:00,1441.25,1441.25,1441.00,1441.00,86
2007/11/19,18:39:00,1441.00,1441.25,1440.75,1441.25,16
2007/11/19,18:40:00,1441.00,1441.00,1440.75,1441.00,4
2007/11/19,18:41:00,1441.25,1441.25,1441.00,1441.00,7
2007/11/19,18:42:00,1440.75,1441.00,1440.75,1441.00,248
2007/11/19,18:44:00,1440.75,1441.00,1440.75,1441.00,11
2007/11/19,18:45:00,1440.75,1440.75,1440.75,1440.75,10
2007/11/19,18:46:00,1440.50,1440.75,1440.50,1440.75,15
2007/11/19,18:47:00,1440.75,1440.75,1440.50,1440.75,40
2007/11/19,18:48:00,1440.75,1440.75,1440.50,1440.50,8
2007/11/19,18:49:00,1440.50,1440.75,1440.50,1440.75,2
2007/11/19,18:50:00,1440.50,1440.50,1440.25,1440.25,35
2007/11/19,18:51:00,1440.50,1440.50,1440.25,1440.50,83
2007/11/19,18:52:00,1440.25,1440.25,1440.25,1440.25,5
2007/11/19,18:53:00,1440.25,1440.50,1440.25,1440.50,75
2007/11/19,18:54:00,1440.50,1440.75,1440.50,1440.75,59
2007/11/19,18:55:00,1440.50,1440.75,1440.50,1440.75,132
2007/11/19,18:56:00,1440.75,1441.00,1440.75,1441.00,65
2007/11/19,18:57:00,1440.75,1441.00,1440.75,1441.00,81
2007/11/19,18:58:00,1441.00,1441.75,1441.00,1441.75,137
2007/11/19,18:59:00,1441.75,1442.00,1441.75,1441.75,92
2007/11/19,19:00:00,1441.50,1441.75,1441.50,1441.75,62
2007/11/19,19:01:00,1442.00,1442.00,1441.75,1441.75,15
2007/11/19,19:02:00,1441.75,1441.75,1441.50,1441.50,45
2007/11/19,19:03:00,1441.50,1441.75,1441.25,1441.25,171
2007/11/19,19:04:00,1441.25,1441.50,1441.25,1441.50,20
2007/11/19,19:05:00,1441.25,1441.25,1441.00,1441.00,72
2007/11/19,19:06:00,1441.00,1441.50,1441.00,1441.50,115
2007/11/19,19:07:00,1441.25,1441.25,1441.25,1441.25,7
2007/11/19,19:08:00,1441.50,1441.50,1441.25,1441.25,2
2007/11/19,19:09:00,1441.25,1441.50,1441.25,1441.25,56
2007/11/19,19:10:00,1441.25,1441.25,1441.00,1441.00,21
2007/11/19,19:12:00,1441.00,1441.00,1441.00,1441.00,5
2007/11/19,19:15:00,1441.00,1441.00,1441.00,1441.00,1
2007/11/19,19:16:00,1441.00,1441.25,1441.00,1441.25,6
2007/11/19,19:17:00,1441.00,1441.00,1441.00,1441.00,39
2007/11/19,19:18:00,1441.00,1441.00,1441.00,1441.00,5
2007/11/19,19:19:00,1441.00,1441.25,1441.00,1441.00,11
2007/11/19,19:20:00,1440.75,1440.75,1440.25,1440.75,110
2007/11/19,19:21:00,1440.50,1440.75,1440.50,1440.50,74
2007/11/19,19:22:00,1440.50,1440.50,1440.50,1440.50,16
2007/11/19,19:24:00,1440.50,1440.50,1440.50,1440.50,2
2007/11/19,19:25:00,1440.50,1440.50,1440.50,1440.50,70
2007/11/19,19:26:00,1440.75,1440.75,1440.75,1440.75,2
2007/11/19,19:28:00,1440.50,1440.75,1440.50,1440.75,28
2007/11/19,19:29:00,1440.75,1440.75,1440.75,1440.75,4
2007/11/19,19:30:00,1440.75,1440.75,1440.75,1440.75,2
2007/11/19,19:31:00,1440.75,1440.75,1440.50,1440.50,6
2007/11/19,19:33:00,1440.50,1440.75,1440.50,1440.50,101
2007/11/19,19:34:00,1440.50,1440.50,1440.50,1440.50,65
2007/11/19,19:35:00,1440.50,1440.50,1440.50,1440.50,27
2007/11/19,19:36:00,1440.50,1440.50,1440.00,1440.25,34
2007/11/19,19:37:00,1440.50,1441.00,1440.50,1440.75,60
2007/11/19,19:38:00,1441.00,1441.00,1440.50,1440.50,63
2007/11/19,19:39:00,1440.50,1440.75,1440.25,1440.50,73
2007/11/19,19:40:00,1440.25,1440.50,1440.25,1440.50,123
2007/11/19,19:41:00,1440.50,1440.50,1440.50,1440.50,53
2007/11/19,19:43:00,1440.50,1440.50,1440.25,1440.25,14
2007/11/19,19:44:00,1440.25,1440.25,1440.00,1440.25,5
2007/11/19,19:45:00,1440.00,1440.00,1440.00,1440.00,45
2007/11/19,19:46:00,1440.00,1440.00,1440.00,1440.00,8
2007/11/19,19:47:00,1440.00,1440.00,1440.00,1440.00,4
2007/11/19,19:48:00,1440.25,1440.25,1440.25,1440.25,2
2007/11/19,19:49:00,1440.00,1440.00,1439.75,1440.00,24
2007/11/19,19:50:00,1440.00,1440.00,1440.00,1440.00,2
2007/11/19,19:51:00,1439.75,1439.75,1439.75,1439.75,10
2007/11/19,19:52:00,1439.75,1439.75,1439.25,1439.25,129
2007/11/19,19:53:00,1439.25,1439.50,1439.25,1439.50,13
2007/11/19,19:54:00,1439.25,1439.25,1438.75,1438.75,71
2007/11/19,19:55:00,1438.75,1438.75,1438.50,1438.50,105
2007/11/19,19:56:00,1438.50,1438.75,1438.25,1438.75,50
2007/11/19,19:57:00,1438.75,1439.00,1438.75,1438.75,47
2007/11/19,19:58:00,1439.00,1439.00,1438.75,1438.75,75
2007/11/19,19:59:00,1439.00,1439.00,1439.00,1439.00,4
2007/11/19,20:00:00,1439.00,1439.50,1439.00,1439.00,93
2007/11/19,20:01:00,1439.00,1439.50,1439.00,1439.50,134
2007/11/19,20:02:00,1439.25,1439.25,1439.00,1439.25,22
2007/11/19,20:03:00,1439.25,1439.50,1439.25,1439.50,61
2007/11/19,20:04:00,1439.25,1439.50,1439.25,1439.50,5
2007/11/19,20:05:00,1439.50,1439.50,1439.25,1439.25,9
2007/11/19,20:06:00,1439.25,1439.25,1439.25,1439.25,1
2007/11/19,20:07:00,1439.00,1439.25,1439.00,1439.00,18
2007/11/19,20:09:00,1439.00,1439.00,1438.75,1438.75,33
2007/11/19,20:10:00,1438.75,1439.00,1438.75,1439.00,44
2007/11/19,20:11:00,1438.75,1439.25,1438.75,1439.25,18
2007/11/19,20:12:00,1439.00,1439.25,1439.00,1439.25,2
2007/11/19,20:14:00,1439.25,1439.25,1439.25,1439.25,5
2007/11/19,20:15:00,1439.00,1439.25,1439.00,1439.25,16
2007/11/19,20:16:00,1439.25,1439.25,1439.00,1439.00,6
2007/11/19,20:17:00,1439.25,1439.50,1439.00,1439.00,78
2007/11/19,20:18:00,1438.75,1438.75,1438.00,1438.25,355
2007/11/19,20:19:00,1438.00,1438.00,1437.75,1437.75,70
2007/11/19,20:20:00,1438.00,1438.25,1437.75,1438.00,29
2007/11/19,20:21:00,1437.75,1438.00,1437.75,1438.00,14
2007/11/19,20:22:00,1438.00,1438.25,1438.00,1438.25,4
2007/11/19,20:23:00,1438.00,1438.25,1437.75,1437.75,22
2007/11/19,20:24:00,1438.00,1438.00,1437.75,1437.75,10
2007/11/19,20:25:00,1437.75,1437.75,1437.75,1437.75,1
2007/11/19,20:26:00,1438.00,1438.00,1437.75,1438.00,23
2007/11/19,20:27:00,1438.00,1438.00,1438.00,1438.00,49
2007/11/19,20:28:00,1438.25,1438.75,1438.25,1438.50,63
2007/11/19,20:29:00,1438.50,1438.50,1438.50,1438.50,3
2007/11/19,20:30:00,1438.50,1438.50,1438.50,1438.50,2
2007/11/19,20:31:00,1438.50,1438.75,1438.50,1438.50,14
2007/11/19,20:33:00,1438.50,1438.50,1438.50,1438.50,5
2007/11/19,20:34:00,1438.75,1438.75,1438.75,1438.75,16
2007/11/19,20:35:00,1438.75,1438.75,1438.75,1438.75,11
2007/11/19,20:36:00,1438.50,1438.50,1438.50,1438.50,75
2007/11/19,20:37:00,1438.75,1438.75,1438.75,1438.75,8
2007/11/19,20:38:00,1439.00,1439.25,1439.00,1439.25,43
2007/11/19,20:39:00,1439.25,1440.00,1439.25,1439.75,93
2007/11/19,20:40:00,1439.75,1440.00,1439.75,1439.75,42
2007/11/19,20:41:00,1440.00,1440.00,1440.00,1440.00,6
2007/11/19,20:42:00,1440.00,1440.50,1440.00,1440.25,65
2007/11/19,20:43:00,1440.25,1440.50,1440.25,1440.50,27
2007/11/19,20:44:00,1440.50,1441.50,1440.50,1441.50,110
2007/11/19,20:45:00,1441.50,1441.50,1440.75,1440.75,48
2007/11/19,20:46:00,1440.50,1440.50,1440.00,1440.00,42
2007/11/19,20:47:00,1440.25,1440.75,1440.25,1440.50,64
2007/11/19,20:48:00,1440.25,1440.25,1440.00,1440.00,56
2007/11/19,20:49:00,1439.75,1439.75,1439.50,1439.50,17
2007/11/19,20:51:00,1439.75,1440.00,1439.75,1440.00,101
2007/11/19,20:52:00,1440.00,1440.00,1439.75,1439.75,7
2007/11/19,20:53:00,1439.75,1440.00,1439.75,1440.00,7
2007/11/19,20:54:00,1439.75,1439.75,1439.50,1439.75,15
2007/11/19,20:55:00,1439.75,1439.75,1439.75,1439.75,1
2007/11/19,20:57:00,1440.00,1440.00,1440.00,1440.00,11
2007/11/19,20:58:00,1440.00,1440.00,1440.00,1440.00,4
2007/11/19,20:59:00,1440.00,1440.25,1440.00,1440.25,57
2007/11/19,21:00:00,1440.25,1440.25,1440.25,1440.25,15
2007/11/19,21:01:00,1440.25,1440.25,1440.25,1440.25,2
2007/11/19,21:02:00,1440.25,1440.25,1440.25,1440.25,14
2007/11/19,21:03:00,1440.25,1440.25,1440.00,1440.00,31
2007/11/19,21:04:00,1440.00,1440.00,1440.00,1440.00,2
2007/11/19,21:05:00,1440.00,1440.00,1440.00,1440.00,2
2007/11/19,21:06:00,1440.00,1440.00,1439.75,1439.75,23
2007/11/19,21:07:00,1439.75,1439.75,1439.75,1439.75,1
2007/11/19,21:08:00,1439.50,1439.50,1439.50,1439.50,16
2007/11/19,21:09:00,1439.75,1439.75,1439.75,1439.75,1
2007/11/19,21:10:00,1439.50,1439.75,1439.50,1439.75,2
2007/11/19,21:11:00,1440.00,1440.00,1439.75,1439.75,6
2007/11/19,21:12:00,1439.75,1439.75,1439.75,1439.75,5
2007/11/19,21:13:00,1439.50,1439.50,1439.50,1439.50,3
2007/11/19,21:15:00,1440.00,1440.00,1440.00,1440.00,5
2007/11/19,21:16:00,1440.00,1440.00,1440.00,1440.00,5
2007/11/19,21:18:00,1439.75,1439.75,1439.75,1439.75,2
2007/11/19,21:20:00,1439.75,1439.75,1439.75,1439.75,5
2007/11/19,21:21:00,1439.75,1439.75,1439.75,1439.75,7
2007/11/19,21:23:00,1440.00,1440.00,1440.00,1440.00,1
2007/11/19,21:24:00,1440.00,1440.00,1440.00,1440.00,2
2007/11/19,21:25:00,1439.75,1439.75,1439.75,1439.75,5
2007/11/19,21:26:00,1440.00,1440.00,1440.00,1440.00,14
2007/11/19,21:28:00,1440.25,1440.25,1440.25,1440.25,20
2007/11/19,21:29:00,1440.25,1440.75,1440.25,1440.75,79
2007/11/19,21:30:00,1440.75,1441.00,1440.75,1441.00,42
2007/11/19,21:31:00,1441.00,1441.50,1440.75,1441.25,68
2007/11/19,21:32:00,1441.00,1441.25,1441.00,1441.25,46
2007/11/19,21:33:00,1441.25,1441.25,1441.00,1441.25,103
2007/11/19,21:34:00,1441.25,1441.25,1441.25,1441.25,2
2007/11/19,21:35:00,1441.25,1441.50,1441.00,1441.50,107
2007/11/19,21:36:00,1441.00,1441.25,1441.00,1441.25,5
2007/11/19,21:37:00,1441.25,1441.50,1441.00,1441.50,25
2007/11/19,21:38:00,1441.25,1441.50,1441.25,1441.50,3
2007/11/19,21:39:00,1441.50,1441.50,1441.25,1441.50,46
2007/11/19,21:40:00,1441.50,1441.50,1441.25,1441.50,42
2007/11/19,21:41:00,1441.50,1441.50,1441.25,1441.25,82
2007/11/19,21:42:00,1441.50,1441.50,1441.25,1441.25,62
2007/11/19,21:43:00,1441.25,1441.50,1441.25,1441.25,36
2007/11/19,21:44:00,1441.50,1441.50,1441.50,1441.50,5
2007/11/19,21:45:00,1441.50,1441.50,1441.25,1441.50,10
2007/11/19,21:47:00,1441.50,1441.50,1441.50,1441.50,14
2007/11/19,21:48:00,1441.50,1441.50,1441.50,1441.50,22
2007/11/19,21:49:00,1441.25,1441.50,1441.25,1441.50,3
2007/11/19,21:50:00,1441.50,1441.50,1441.50,1441.50,2
2007/11/19,21:52:00,1441.50,1441.75,1441.50,1441.75,51
2007/11/19,21:53:00,1441.50,1441.50,1441.50,1441.50,15
2007/11/19,21:54:00,1441.50,1441.50,1441.50,1441.50,32
2007/11/19,21:56:00,1441.50,1441.50,1441.50,1441.50,39
2007/11/19,21:58:00,1441.75,1441.75,1441.50,1441.50,6
2007/11/19,21:59:00,1441.75,1441.75,1441.75,1441.75,104
2007/11/19,22:00:00,1441.75,1441.75,1441.75,1441.75,27
2007/11/19,22:01:00,1441.75,1441.75,1441.50,1441.75,28
2007/11/19,22:02:00,1441.75,1442.00,1441.75,1442.00,27
2007/11/19,22:03:00,1442.00,1442.25,1442.00,1442.25,129
2007/11/19,22:04:00,1442.00,1442.25,1441.75,1442.25,76
2007/11/19,22:05:00,1442.50,1442.75,1442.00,1442.25,120
2007/11/19,22:06:00,1442.25,1442.50,1442.25,1442.50,2
2007/11/19,22:07:00,1442.50,1443.00,1442.50,1442.75,211
2007/11/19,22:08:00,1442.75,1443.00,1442.75,1442.75,68
2007/11/19,22:09:00,1442.75,1443.00,1442.75,1442.75,15
2007/11/19,22:10:00,1442.75,1443.00,1442.50,1442.75,28
2007/11/19,22:11:00,1442.75,1443.00,1442.75,1442.75,214
2007/11/19,22:12:00,1442.75,1443.25,1442.75,1443.00,125
2007/11/19,22:13:00,1443.00,1443.00,1443.00,1443.00,4
2007/11/19,22:14:00,1443.00,1443.00,1443.00,1443.00,8
2007/11/19,22:15:00,1443.00,1443.00,1442.75,1442.75,8
2007/11/19,22:16:00,1443.00,1443.00,1442.75,1443.00,45
2007/11/19,22:17:00,1443.00,1443.00,1443.00,1443.00,10
2007/11/19,22:18:00,1442.75,1443.00,1442.75,1442.75,7
2007/11/19,22:19:00,1442.75,1443.25,1442.75,1443.00,17
2007/11/19,22:20:00,1443.00,1443.00,1443.00,1443.00,4
2007/11/19,22:21:00,1443.00,1443.00,1443.00,1443.00,4
2007/11/19,22:22:00,1443.00,1443.00,1443.00,1443.00,8
2007/11/19,22:23:00,1443.25,1443.25,1443.00,1443.00,7
2007/11/19,22:24:00,1443.00,1443.00,1443.00,1443.00,4
2007/11/19,22:25:00,1443.25,1443.25,1443.25,1443.25,6
2007/11/19,22:26:00,1443.25,1443.25,1443.00,1443.00,21
2007/11/19,22:27:00,1443.25,1443.25,1442.25,1442.25,176
2007/11/19,22:28:00,1442.25,1442.50,1442.00,1442.25,31
2007/11/19,22:29:00,1442.25,1442.50,1441.75,1442.00,57
2007/11/19,22:30:00,1442.00,1442.25,1442.00,1442.00,24
2007/11/19,22:31:00,1442.00,1442.25,1442.00,1442.25,14
2007/11/19,22:32:00,1442.25,1442.50,1442.00,1442.00,21
2007/11/19,22:33:00,1442.00,1442.00,1442.00,1442.00,2
2007/11/19,22:34:00,1442.00,1442.50,1442.00,1442.50,6
2007/11/19,22:35:00,1442.25,1442.25,1442.00,1442.00,19
2007/11/19,22:36:00,1442.00,1442.25,1441.50,1441.50,47
2007/11/19,22:37:00,1441.50,1442.00,1441.50,1442.00,117
2007/11/19,22:38:00,1442.00,1442.25,1442.00,1442.25,44
2007/11/19,22:39:00,1442.25,1442.50,1442.25,1442.50,59
2007/11/19,22:40:00,1442.50,1442.75,1442.25,1442.25,17
2007/11/19,22:41:00,1442.75,1442.75,1442.75,1442.75,4
2007/11/19,22:42:00,1442.75,1443.00,1442.75,1443.00,27
2007/11/19,22:43:00,1443.00,1443.25,1443.00,1443.00,65
2007/11/19,22:44:00,1443.25,1443.25,1443.00,1443.00,24
2007/11/19,22:45:00,1443.00,1443.25,1443.00,1443.25,26
2007/11/19,22:46:00,1443.25,1443.25,1443.25,1443.25,12
2007/11/19,22:47:00,1443.25,1443.25,1443.00,1443.00,15
2007/11/19,22:48:00,1443.00,1443.25,1443.00,1443.00,122
2007/11/19,22:50:00,1443.25,1443.25,1443.00,1443.00,20
2007/11/19,22:51:00,1443.00,1443.50,1443.00,1443.50,207
2007/11/19,22:52:00,1443.50,1444.00,1443.25,1443.75,212
2007/11/19,22:53:00,1443.75,1444.25,1443.75,1444.00,291
2007/11/19,22:54:00,1444.00,1444.00,1443.75,1444.00,39
2007/11/19,22:55:00,1443.75,1444.00,1443.75,1444.00,23
2007/11/19,22:56:00,1444.00,1444.25,1444.00,1444.00,34
2007/11/19,22:57:00,1444.00,1444.25,1444.00,1444.25,86
2007/11/19,22:58:00,1444.00,1444.50,1444.00,1444.50,301
2007/11/19,22:59:00,1444.25,1444.75,1444.00,1444.25,328
2007/11/19,23:00:00,1444.50,1444.75,1444.25,1444.50,27
2007/11/19,23:01:00,1444.75,1444.75,1444.50,1444.75,90
2007/11/19,23:02:00,1444.75,1445.00,1444.75,1444.75,301
2007/11/19,23:03:00,1444.75,1445.00,1444.75,1444.75,32
2007/11/19,23:04:00,1444.75,1445.00,1444.25,1444.25,97
2007/11/19,23:05:00,1444.50,1444.50,1444.25,1444.25,78
2007/11/19,23:06:00,1444.50,1444.75,1444.50,1444.75,9
2007/11/19,23:07:00,1444.75,1444.75,1444.75,1444.75,2
2007/11/19,23:08:00,1444.50,1445.25,1444.25,1445.25,118
2007/11/19,23:09:00,1445.25,1445.25,1445.00,1445.00,21
2007/11/19,23:10:00,1444.75,1445.00,1444.75,1445.00,44
2007/11/19,23:11:00,1444.75,1444.75,1444.00,1444.25,62
2007/11/19,23:12:00,1444.50,1445.25,1444.50,1444.75,101
2007/11/19,23:13:00,1444.75,1445.00,1444.75,1445.00,11
2007/11/19,23:14:00,1445.00,1445.00,1444.75,1445.00,19
2007/11/19,23:15:00,1445.00,1445.00,1445.00,1445.00,20
2007/11/19,23:16:00,1445.00,1445.00,1444.75,1445.00,13
2007/11/19,23:17:00,1445.00,1445.00,1444.75,1445.00,29
2007/11/19,23:18:00,1445.00,1445.50,1445.00,1445.00,214
2007/11/19,23:19:00,1445.00,1445.00,1444.25,1444.25,57
2007/11/19,23:20:00,1444.50,1444.50,1444.25,1444.25,22
2007/11/19,23:21:00,1444.00,1444.50,1444.00,1444.25,50
2007/11/19,23:22:00,1444.25,1444.25,1444.25,1444.25,3
2007/11/19,23:23:00,1444.25,1444.25,1444.25,1444.25,22
2007/11/19,23:24:00,1444.25,1444.50,1444.25,1444.50,70
2007/11/19,23:25:00,1444.50,1445.00,1444.50,1445.00,71
2007/11/19,23:26:00,1445.00,1445.75,1445.00,1445.50,80
2007/11/19,23:27:00,1445.50,1446.25,1445.50,1446.00,289
2007/11/19,23:28:00,1446.00,1446.50,1446.00,1446.25,136
2007/11/19,23:29:00,1446.00,1446.25,1446.00,1446.00,64
2007/11/19,23:30:00,1446.00,1446.25,1446.00,1446.00,38
2007/11/19,23:31:00,1446.25,1446.50,1446.00,1446.50,185
2007/11/19,23:32:00,1446.50,1446.50,1446.25,1446.25,168
2007/11/19,23:33:00,1446.25,1446.75,1446.25,1446.25,137
2007/11/19,23:34:00,1446.25,1446.75,1446.25,1446.25,35
2007/11/19,23:35:00,1446.00,1446.00,1446.00,1446.00,3
2007/11/19,23:36:00,1446.25,1446.50,1446.25,1446.50,54
2007/11/19,23:37:00,1446.50,1446.50,1446.50,1446.50,28
2007/11/19,23:38:00,1446.50,1446.75,1446.50,1446.75,104
2007/11/19,23:39:00,1446.75,1446.75,1446.50,1446.75,23
2007/11/19,23:40:00,1446.75,1446.75,1446.50,1446.75,20
2007/11/19,23:41:00,1446.75,1447.00,1446.50,1446.50,141
2007/11/19,23:42:00,1446.75,1447.00,1446.75,1447.00,57
2007/11/19,23:43:00,1447.00,1447.00,1446.75,1446.75,41
2007/11/19,23:44:00,1446.75,1447.00,1446.75,1446.75,78
2007/11/19,23:45:00,1446.75,1447.00,1446.50,1446.50,51
2007/11/19,23:46:00,1446.50,1446.75,1446.50,1446.75,59
2007/11/19,23:47:00,1446.75,1446.75,1446.50,1446.75,66
2007/11/19,23:48:00,1446.75,1447.00,1446.75,1446.75,157
2007/11/19,23:49:00,1447.00,1447.25,1447.00,1447.00,124
2007/11/19,23:50:00,1447.00,1447.25,1446.75,1446.75,94
2007/11/19,23:51:00,1447.00,1447.00,1447.00,1447.00,47
2007/11/19,23:52:00,1447.00,1447.25,1446.75,1447.25,104
2007/11/19,23:53:00,1447.00,1447.25,1447.00,1447.25,42
2007/11/19,23:54:00,1447.00,1447.00,1446.75,1446.75,2
2007/11/19,23:55:00,1447.00,1447.25,1447.00,1447.00,62
2007/11/19,23:56:00,1447.00,1447.50,1447.00,1447.25,158
2007/11/19,23:57:00,1447.25,1447.25,1447.25,1447.25,30
2007/11/19,23:58:00,1447.25,1447.25,1447.25,1447.25,6
2007/11/19,23:59:00,1447.25,1447.25,1447.25,1447.25,224
2007/11/20,00:01:00,1447.25,1447.25,1447.25,1447.25,10
2007/11/20,00:02:00,1447.25,1447.25,1447.25,1447.25,165
2007/11/20,00:03:00,1447.00,1447.50,1447.00,1447.50,32
2007/11/20,00:04:00,1447.25,1447.25,1447.25,1447.25,13
2007/11/20,00:05:00,1447.50,1447.50,1447.25,1447.25,14
2007/11/20,00:06:00,1447.25,1447.25,1447.25,1447.25,14
2007/11/20,00:07:00,1447.25,1447.50,1447.25,1447.25,58
2007/11/20,00:08:00,1447.50,1447.50,1447.25,1447.25,64
2007/11/20,00:09:00,1447.25,1447.50,1447.25,1447.25,18
2007/11/20,00:10:00,1447.25,1447.25,1447.25,1447.25,21
2007/11/20,00:11:00,1447.25,1447.25,1447.00,1447.00,133
2007/11/20,00:12:00,1447.00,1447.25,1447.00,1447.25,56
2007/11/20,00:13:00,1447.50,1447.75,1447.50,1447.75,210
2007/11/20,00:14:00,1447.75,1448.00,1447.75,1447.75,62
2007/11/20,00:15:00,1447.75,1447.75,1447.50,1447.50,20
2007/11/20,00:16:00,1447.50,1447.50,1447.50,1447.50,32
2007/11/20,00:17:00,1447.50,1447.50,1447.25,1447.25,69
2007/11/20,00:18:00,1447.50,1447.75,1447.50,1447.75,183
2007/11/20,00:19:00,1447.75,1447.75,1447.50,1447.50,7
2007/11/20,00:20:00,1447.50,1447.50,1447.50,1447.50,22
2007/11/20,00:21:00,1447.50,1447.50,1447.50,1447.50,29
2007/11/20,00:22:00,1447.75,1447.75,1447.75,1447.75,35
2007/11/20,00:23:00,1448.00,1448.00,1448.00,1448.00,4
2007/11/20,00:24:00,1447.75,1447.75,1447.50,1447.75,41
2007/11/20,00:25:00,1447.75,1447.75,1447.75,1447.75,25
2007/11/20,00:26:00,1447.75,1447.75,1447.75,1447.75,2
2007/11/20,00:27:00,1448.00,1448.00,1447.75,1447.75,66
2007/11/20,00:28:00,1448.00,1448.25,1448.00,1448.00,178
2007/11/20,00:29:00,1448.00,1448.00,1448.00,1448.00,25
2007/11/20,00:30:00,1448.00,1448.00,1447.75,1447.75,65
2007/11/20,00:31:00,1448.00,1448.00,1448.00,1448.00,36
2007/11/20,00:32:00,1448.25,1448.50,1448.00,1448.50,197
2007/11/20,00:33:00,1448.25,1448.50,1448.25,1448.50,299
2007/11/20,00:34:00,1448.50,1449.50,1448.50,1449.00,1057
2007/11/20,00:35:00,1449.00,1449.00,1448.75,1449.00,32
2007/11/20,00:36:00,1449.00,1449.00,1448.50,1449.00,109
2007/11/20,00:37:00,1449.00,1449.00,1448.75,1449.00,93
2007/11/20,00:38:00,1449.00,1449.25,1449.00,1449.00,59
2007/11/20,00:39:00,1449.00,1449.25,1449.00,1449.00,26
2007/11/20,00:40:00,1449.00,1449.00,1448.75,1449.00,86
2007/11/20,00:41:00,1449.00,1449.00,1448.75,1448.75,15
2007/11/20,00:42:00,1448.75,1448.75,1448.75,1448.75,8
2007/11/20,00:43:00,1448.75,1448.75,1448.25,1448.50,225
2007/11/20,00:44:00,1448.50,1449.00,1448.50,1449.00,86
2007/11/20,00:45:00,1449.00,1449.00,1449.00,1449.00,8
2007/11/20,00:46:00,1448.75,1449.00,1448.75,1448.75,30
2007/11/20,00:47:00,1448.75,1448.75,1448.50,1448.50,56
2007/11/20,00:48:00,1448.50,1448.75,1448.25,1448.75,40
2007/11/20,00:49:00,1448.25,1448.50,1448.25,1448.50,44
2007/11/20,00:50:00,1448.25,1448.50,1448.25,1448.25,83
2007/11/20,00:51:00,1448.25,1448.25,1448.25,1448.25,16
2007/11/20,00:52:00,1448.25,1448.25,1448.00,1448.00,23
2007/11/20,00:53:00,1448.00,1448.00,1447.75,1447.75,58
2007/11/20,00:54:00,1448.00,1448.00,1448.00,1448.00,1
2007/11/20,00:55:00,1448.00,1448.00,1447.75,1447.75,35
2007/11/20,00:56:00,1448.00,1448.00,1447.75,1448.00,46
2007/11/20,00:57:00,1448.00,1448.00,1447.75,1447.75,26
2007/11/20,00:58:00,1448.00,1448.00,1447.75,1447.75,3
2007/11/20,00:59:00,1447.75,1447.75,1447.50,1447.50,37
2007/11/20,01:00:00,1447.50,1448.25,1447.50,1448.00,217
2007/11/20,01:01:00,1448.25,1448.75,1448.00,1448.00,95
2007/11/20,01:02:00,1448.00,1448.75,1447.75,1448.75,347
2007/11/20,01:03:00,1448.75,1448.75,1448.50,1448.50,55
2007/11/20,01:04:00,1448.50,1448.50,1448.25,1448.25,25
2007/11/20,01:05:00,1448.50,1448.50,1448.25,1448.50,98
2007/11/20,01:06:00,1448.50,1448.75,1448.00,1448.00,35
2007/11/20,01:07:00,1448.25,1448.50,1448.25,1448.50,38
2007/11/20,01:08:00,1448.75,1448.75,1448.50,1448.50,28
2007/11/20,01:09:00,1448.75,1449.25,1448.50,1449.00,132
2007/11/20,01:10:00,1449.25,1449.50,1449.00,1449.25,194
2007/11/20,01:11:00,1449.25,1449.50,1449.25,1449.25,26
2007/11/20,01:12:00,1449.25,1450.00,1449.25,1449.75,357
2007/11/20,01:13:00,1449.75,1449.75,1449.25,1449.25,155
2007/11/20,01:14:00,1449.25,1450.00,1449.25,1450.00,192
2007/11/20,01:15:00,1449.75,1449.75,1449.50,1449.75,86
2007/11/20,01:16:00,1449.75,1450.00,1449.50,1449.50,76
2007/11/20,01:17:00,1449.50,1449.50,1449.25,1449.25,261
2007/11/20,01:18:00,1449.25,1449.75,1449.00,1449.50,187
2007/11/20,01:19:00,1449.50,1449.75,1449.50,1449.50,108
2007/11/20,01:20:00,1449.50,1449.50,1449.25,1449.50,177
2007/11/20,01:21:00,1449.50,1449.75,1449.50,1449.50,154
2007/11/20,01:22:00,1449.75,1450.25,1449.75,1449.75,302
2007/11/20,01:23:00,1449.75,1450.25,1449.75,1450.25,62
2007/11/20,01:24:00,1450.00,1450.00,1449.75,1450.00,70
2007/11/20,01:25:00,1449.75,1450.25,1449.75,1450.00,175
2007/11/20,01:26:00,1450.00,1450.25,1450.00,1450.00,236
2007/11/20,01:27:00,1450.00,1450.50,1449.75,1450.50,134
2007/11/20,01:28:00,1450.50,1450.50,1449.75,1450.00,293
2007/11/20,01:29:00,1450.00,1450.00,1449.75,1450.00,68
2007/11/20,01:30:00,1450.00,1450.25,1450.00,1450.25,50
2007/11/20,01:31:00,1450.25,1450.50,1450.00,1450.25,67
2007/11/20,01:32:00,1450.50,1450.75,1450.50,1450.50,499
2007/11/20,01:33:00,1450.25,1450.25,1450.00,1450.00,268
2007/11/20,01:34:00,1449.75,1450.00,1449.75,1449.75,182
2007/11/20,01:35:00,1449.75,1450.00,1449.75,1450.00,143
2007/11/20,01:36:00,1450.00,1450.25,1449.50,1449.75,401
2007/11/20,01:37:00,1449.75,1449.75,1449.25,1449.50,495
2007/11/20,01:38:00,1449.50,1449.50,1449.25,1449.25,49
2007/11/20,01:39:00,1449.25,1449.50,1449.00,1449.25,199
2007/11/20,01:40:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/20,01:41:00,1449.25,1449.50,1449.25,1449.25,141
2007/11/20,01:42:00,1449.00,1449.50,1449.00,1449.50,39
2007/11/20,01:43:00,1449.50,1449.50,1449.50,1449.50,10
2007/11/20,01:44:00,1449.25,1449.50,1449.25,1449.50,174
2007/11/20,01:45:00,1449.25,1449.25,1449.00,1449.00,265
2007/11/20,01:46:00,1449.00,1449.00,1448.75,1449.00,145
2007/11/20,01:47:00,1449.00,1449.00,1448.50,1448.50,202
2007/11/20,01:48:00,1448.50,1448.75,1448.50,1448.75,48
2007/11/20,01:49:00,1448.50,1448.75,1448.50,1448.50,51
2007/11/20,01:50:00,1448.50,1448.75,1448.50,1448.50,17
2007/11/20,01:51:00,1448.50,1448.50,1448.25,1448.50,120
2007/11/20,01:52:00,1448.50,1448.50,1448.25,1448.50,24
2007/11/20,01:53:00,1448.50,1448.50,1448.25,1448.50,84
2007/11/20,01:54:00,1448.50,1448.50,1448.25,1448.50,127
2007/11/20,01:55:00,1448.50,1448.50,1448.25,1448.25,209
2007/11/20,01:56:00,1448.50,1448.50,1448.25,1448.50,103
2007/11/20,01:57:00,1448.50,1448.75,1448.50,1448.75,27
2007/11/20,01:58:00,1448.75,1449.00,1448.75,1448.75,349
2007/11/20,01:59:00,1448.75,1448.75,1448.75,1448.75,1
2007/11/20,02:00:00,1448.75,1449.50,1448.25,1449.25,606
2007/11/20,02:01:00,1449.00,1449.00,1448.25,1448.75,480
2007/11/20,02:02:00,1448.75,1449.50,1448.50,1449.50,481
2007/11/20,02:03:00,1449.25,1449.50,1449.25,1449.50,101
2007/11/20,02:04:00,1449.25,1450.00,1449.25,1450.00,452
2007/11/20,02:05:00,1449.75,1450.75,1449.75,1450.25,1013
2007/11/20,02:06:00,1450.25,1450.50,1450.00,1450.25,248
2007/11/20,02:07:00,1450.00,1450.25,1449.75,1450.00,689
2007/11/20,02:08:00,1450.00,1450.00,1449.50,1449.75,337
2007/11/20,02:09:00,1449.50,1450.25,1449.50,1449.75,479
2007/11/20,02:10:00,1449.75,1450.25,1449.75,1449.75,425
2007/11/20,02:11:00,1449.75,1450.25,1449.75,1450.00,228
2007/11/20,02:12:00,1450.25,1450.50,1450.00,1450.25,359
2007/11/20,02:13:00,1450.25,1451.00,1450.25,1450.75,470
2007/11/20,02:14:00,1450.75,1451.00,1450.75,1450.75,476
2007/11/20,02:15:00,1451.00,1451.00,1450.75,1450.75,304
2007/11/20,02:16:00,1450.50,1451.00,1450.50,1451.00,258
2007/11/20,02:17:00,1450.75,1451.00,1450.50,1450.75,179
2007/11/20,02:18:00,1450.75,1450.75,1450.50,1450.75,86
2007/11/20,02:19:00,1450.75,1451.00,1450.50,1450.75,315
2007/11/20,02:20:00,1450.75,1451.00,1450.50,1450.75,152
2007/11/20,02:21:00,1450.75,1451.25,1450.50,1450.75,973
2007/11/20,02:22:00,1450.50,1451.00,1450.50,1451.00,514
2007/11/20,02:23:00,1451.00,1451.25,1450.75,1451.00,184
2007/11/20,02:24:00,1450.75,1451.00,1450.50,1450.75,146
2007/11/20,02:25:00,1450.50,1450.75,1450.50,1450.50,277
2007/11/20,02:26:00,1450.25,1450.25,1450.00,1450.00,143
2007/11/20,02:27:00,1450.00,1450.00,1449.75,1449.75,409
2007/11/20,02:28:00,1449.75,1449.75,1449.25,1449.25,688
2007/11/20,02:29:00,1449.25,1449.50,1449.00,1449.25,616
2007/11/20,02:30:00,1449.25,1449.50,1449.00,1449.25,243
2007/11/20,02:31:00,1449.25,1449.50,1449.00,1449.25,399
2007/11/20,02:32:00,1449.25,1449.25,1448.25,1448.50,487
2007/11/20,02:33:00,1448.25,1448.75,1448.25,1448.50,174
2007/11/20,02:34:00,1448.50,1448.50,1447.25,1448.00,681
2007/11/20,02:35:00,1448.00,1448.00,1447.75,1448.00,75
2007/11/20,02:36:00,1448.00,1448.00,1447.00,1447.25,445
2007/11/20,02:37:00,1447.25,1447.75,1447.25,1447.75,314
2007/11/20,02:38:00,1447.50,1448.00,1447.25,1447.50,264
2007/11/20,02:39:00,1447.75,1448.00,1447.25,1447.50,604
2007/11/20,02:40:00,1447.25,1447.25,1446.75,1446.75,429
2007/11/20,02:41:00,1447.00,1447.50,1447.00,1447.25,396
2007/11/20,02:42:00,1447.00,1447.00,1446.25,1446.25,256
2007/11/20,02:43:00,1446.50,1446.50,1446.00,1446.25,491
2007/11/20,02:44:00,1446.25,1446.75,1446.25,1446.50,228
2007/11/20,02:45:00,1446.50,1447.25,1446.50,1447.00,667
2007/11/20,02:46:00,1446.75,1447.50,1446.75,1447.25,194
2007/11/20,02:47:00,1447.25,1447.75,1447.25,1447.75,547
2007/11/20,02:48:00,1447.50,1447.75,1447.25,1447.50,137
2007/11/20,02:49:00,1447.50,1447.75,1447.50,1447.75,101
2007/11/20,02:50:00,1447.75,1448.25,1447.75,1448.00,75
2007/11/20,02:51:00,1448.25,1448.25,1447.50,1447.50,77
2007/11/20,02:52:00,1447.50,1447.50,1446.50,1446.50,199
2007/11/20,02:53:00,1446.50,1446.50,1445.75,1446.00,605
2007/11/20,02:54:00,1446.00,1446.50,1445.75,1446.25,540
2007/11/20,02:55:00,1446.25,1446.50,1445.75,1445.75,315
2007/11/20,02:56:00,1445.75,1445.75,1445.25,1445.75,440
2007/11/20,02:57:00,1446.00,1446.50,1445.75,1446.25,199
2007/11/20,02:58:00,1446.25,1446.50,1446.00,1446.25,271
2007/11/20,02:59:00,1446.25,1446.25,1446.00,1446.25,300
2007/11/20,03:00:00,1446.25,1446.75,1446.25,1446.75,242
2007/11/20,03:01:00,1446.75,1446.75,1446.00,1446.25,369
2007/11/20,03:02:00,1446.00,1446.25,1445.75,1446.00,264
2007/11/20,03:03:00,1446.00,1446.00,1446.00,1446.00,9
2007/11/20,03:04:00,1446.00,1446.00,1444.75,1445.25,692
2007/11/20,03:05:00,1445.00,1445.75,1445.00,1445.50,250
2007/11/20,03:06:00,1445.50,1445.75,1445.25,1445.25,98
2007/11/20,03:07:00,1445.25,1446.00,1445.25,1446.00,218
2007/11/20,03:08:00,1446.00,1446.00,1444.75,1445.00,725
2007/11/20,03:09:00,1445.00,1445.00,1443.75,1444.00,1407
2007/11/20,03:10:00,1444.00,1444.00,1443.00,1443.00,1500
2007/11/20,03:11:00,1443.25,1443.25,1442.25,1442.50,1119
2007/11/20,03:12:00,1442.50,1442.75,1442.00,1442.75,850
2007/11/20,03:13:00,1442.50,1443.25,1442.50,1443.25,616
2007/11/20,03:14:00,1443.00,1443.00,1442.00,1442.50,604
2007/11/20,03:15:00,1442.50,1442.75,1442.25,1442.50,306
2007/11/20,03:16:00,1442.25,1443.50,1442.25,1443.25,286
2007/11/20,03:17:00,1443.25,1444.25,1443.25,1444.25,340
2007/11/20,03:18:00,1444.50,1445.25,1444.25,1445.25,626
2007/11/20,03:19:00,1445.25,1445.25,1444.25,1444.25,346
2007/11/20,03:20:00,1444.25,1444.75,1444.00,1444.00,267
2007/11/20,03:21:00,1444.25,1445.25,1444.25,1444.75,265
2007/11/20,03:22:00,1444.75,1445.00,1444.25,1444.75,218
2007/11/20,03:23:00,1444.75,1444.75,1444.25,1444.50,96
2007/11/20,03:24:00,1444.50,1445.50,1444.50,1445.25,406
2007/11/20,03:25:00,1445.25,1446.00,1445.25,1445.75,506
2007/11/20,03:26:00,1446.00,1446.00,1445.75,1445.75,150
2007/11/20,03:27:00,1445.75,1446.00,1445.25,1445.50,222
2007/11/20,03:28:00,1445.50,1446.50,1445.25,1445.75,718
2007/11/20,03:29:00,1446.00,1446.75,1446.00,1446.50,803
2007/11/20,03:30:00,1446.25,1447.00,1446.25,1446.75,291
2007/11/20,03:31:00,1446.50,1447.25,1446.50,1446.75,653
2007/11/20,03:32:00,1447.00,1447.00,1446.75,1446.75,203
2007/11/20,03:33:00,1446.75,1447.25,1446.75,1447.25,630
2007/11/20,03:34:00,1447.25,1447.75,1447.25,1447.50,474
2007/11/20,03:35:00,1447.25,1447.50,1446.75,1447.25,167
2007/11/20,03:36:00,1447.25,1448.00,1447.25,1447.25,293
2007/11/20,03:37:00,1447.25,1447.75,1447.25,1447.75,134
2007/11/20,03:38:00,1447.75,1447.75,1446.75,1446.75,142
2007/11/20,03:39:00,1446.75,1447.00,1446.75,1447.00,151
2007/11/20,03:40:00,1447.00,1447.00,1446.75,1446.75,123
2007/11/20,03:41:00,1446.75,1446.75,1446.25,1446.25,370
2007/11/20,03:42:00,1446.00,1446.00,1445.75,1446.00,310
2007/11/20,03:43:00,1446.00,1446.00,1445.25,1445.50,350
2007/11/20,03:44:00,1445.25,1446.00,1445.25,1446.00,276
2007/11/20,03:45:00,1446.00,1446.25,1445.75,1446.00,215
2007/11/20,03:46:00,1446.25,1446.75,1446.25,1446.50,133
2007/11/20,03:47:00,1446.50,1446.75,1446.25,1446.25,102
2007/11/20,03:48:00,1446.25,1446.25,1445.75,1446.00,114
2007/11/20,03:49:00,1446.00,1446.25,1446.00,1446.25,40
2007/11/20,03:50:00,1446.25,1446.50,1446.00,1446.50,38
2007/11/20,03:51:00,1446.50,1446.75,1446.25,1446.50,388
2007/11/20,03:52:00,1446.50,1446.75,1446.50,1446.75,84
2007/11/20,03:53:00,1446.75,1447.00,1446.50,1446.75,300
2007/11/20,03:54:00,1446.50,1447.00,1446.25,1447.00,148
2007/11/20,03:55:00,1447.00,1447.50,1447.00,1447.25,483
2007/11/20,03:56:00,1447.25,1447.50,1447.00,1447.25,432
2007/11/20,03:57:00,1447.25,1447.75,1447.25,1447.75,127
2007/11/20,03:58:00,1447.75,1447.75,1446.75,1447.00,779
2007/11/20,03:59:00,1447.00,1447.50,1447.00,1447.25,189
2007/11/20,04:00:00,1447.25,1447.25,1447.00,1447.00,164
2007/11/20,04:01:00,1446.75,1447.25,1446.75,1447.25,262
2007/11/20,04:02:00,1447.25,1447.50,1447.25,1447.25,121
2007/11/20,04:03:00,1447.25,1447.50,1446.75,1447.25,723
2007/11/20,04:04:00,1447.00,1447.50,1447.00,1447.50,255
2007/11/20,04:05:00,1447.75,1447.75,1447.25,1447.50,321
2007/11/20,04:06:00,1447.50,1447.50,1446.75,1446.75,329
2007/11/20,04:07:00,1446.50,1446.75,1446.00,1446.25,433
2007/11/20,04:08:00,1446.00,1446.25,1445.75,1446.00,278
2007/11/20,04:09:00,1446.00,1446.00,1446.00,1446.00,39
2007/11/20,04:10:00,1446.00,1446.00,1445.75,1445.75,167
2007/11/20,04:11:00,1445.50,1445.75,1445.25,1445.50,304
2007/11/20,04:12:00,1445.50,1445.75,1445.50,1445.75,123
2007/11/20,04:13:00,1445.75,1446.25,1445.75,1445.75,375
2007/11/20,04:14:00,1446.00,1446.50,1446.00,1446.00,451
2007/11/20,04:15:00,1446.00,1446.00,1445.75,1446.00,115
2007/11/20,04:16:00,1446.25,1447.50,1446.25,1447.25,274
2007/11/20,04:17:00,1447.50,1447.75,1447.50,1447.50,367
2007/11/20,04:18:00,1447.50,1449.50,1447.25,1449.00,1903
2007/11/20,04:19:00,1449.25,1449.75,1449.00,1449.50,562
2007/11/20,04:20:00,1449.25,1449.25,1448.75,1448.75,527
2007/11/20,04:21:00,1449.00,1449.00,1448.25,1448.50,287
2007/11/20,04:22:00,1448.50,1449.50,1448.50,1449.00,673
2007/11/20,04:23:00,1449.00,1449.50,1448.75,1449.25,343
2007/11/20,04:24:00,1449.25,1449.75,1449.00,1449.00,214
2007/11/20,04:25:00,1449.25,1449.50,1449.00,1449.50,117
2007/11/20,04:26:00,1449.50,1449.50,1449.00,1449.00,90
2007/11/20,04:27:00,1449.00,1449.00,1448.25,1448.50,161
2007/11/20,04:28:00,1448.50,1448.50,1448.00,1448.00,96
2007/11/20,04:29:00,1448.25,1448.75,1448.00,1448.75,212
2007/11/20,04:30:00,1448.75,1448.75,1448.25,1448.50,247
2007/11/20,04:31:00,1448.50,1449.00,1448.00,1448.75,266
2007/11/20,04:32:00,1448.50,1448.75,1448.50,1448.75,153
2007/11/20,04:33:00,1448.50,1448.75,1448.00,1448.00,444
2007/11/20,04:34:00,1448.00,1448.00,1447.75,1448.00,201
2007/11/20,04:35:00,1448.00,1448.75,1448.00,1448.75,101
2007/11/20,04:36:00,1448.75,1449.50,1448.75,1449.25,236
2007/11/20,04:37:00,1449.25,1449.50,1449.00,1449.00,284
2007/11/20,04:38:00,1449.00,1449.50,1449.00,1449.50,275
2007/11/20,04:39:00,1449.00,1449.50,1449.00,1449.00,144
2007/11/20,04:40:00,1448.75,1449.25,1448.75,1449.00,287
2007/11/20,04:41:00,1449.00,1449.25,1448.75,1449.00,259
2007/11/20,04:42:00,1449.00,1449.25,1448.50,1448.75,864
2007/11/20,04:43:00,1449.00,1449.00,1448.50,1448.50,178
2007/11/20,04:44:00,1448.50,1448.75,1448.25,1448.50,70
2007/11/20,04:45:00,1448.50,1448.75,1448.25,1448.50,165
2007/11/20,04:46:00,1448.50,1448.50,1447.75,1447.75,262
2007/11/20,04:47:00,1448.00,1448.25,1447.75,1448.25,63
2007/11/20,04:48:00,1448.25,1448.50,1448.25,1448.25,113
2007/11/20,04:49:00,1448.25,1448.25,1448.00,1448.25,148
2007/11/20,04:50:00,1448.25,1448.75,1448.00,1448.50,408
2007/11/20,04:51:00,1448.50,1448.50,1448.25,1448.50,162
2007/11/20,04:52:00,1448.50,1448.50,1448.25,1448.25,59
2007/11/20,04:53:00,1448.25,1448.25,1447.75,1448.00,299
2007/11/20,04:54:00,1448.00,1448.00,1447.50,1447.75,106
2007/11/20,04:55:00,1447.50,1447.75,1447.25,1447.50,534
2007/11/20,04:56:00,1447.50,1447.75,1447.50,1447.50,70
2007/11/20,04:57:00,1447.50,1447.50,1447.00,1447.25,154
2007/11/20,04:58:00,1447.25,1448.00,1446.75,1448.00,430
2007/11/20,04:59:00,1448.00,1448.00,1447.00,1447.25,341
2007/11/20,05:00:00,1447.25,1447.50,1446.50,1446.75,239
2007/11/20,05:01:00,1446.75,1447.50,1446.75,1447.00,303
2007/11/20,05:02:00,1447.00,1447.00,1446.25,1446.50,160
2007/11/20,05:03:00,1446.50,1447.25,1446.50,1447.00,175
2007/11/20,05:04:00,1447.00,1447.00,1446.50,1446.50,330
2007/11/20,05:05:00,1446.75,1446.75,1446.25,1446.50,78
2007/11/20,05:06:00,1446.50,1446.75,1446.50,1446.75,127
2007/11/20,05:07:00,1446.50,1446.75,1446.25,1446.50,209
2007/11/20,05:08:00,1446.25,1446.75,1446.25,1446.50,181
2007/11/20,05:09:00,1446.50,1447.00,1446.50,1447.00,69
2007/11/20,05:10:00,1446.75,1446.75,1446.25,1446.50,145
2007/11/20,05:11:00,1446.50,1446.50,1446.00,1446.00,293
2007/11/20,05:12:00,1446.00,1446.00,1445.75,1446.00,165
2007/11/20,05:13:00,1446.00,1446.00,1445.75,1446.00,88
2007/11/20,05:14:00,1446.00,1446.00,1445.75,1446.00,195
2007/11/20,05:15:00,1446.00,1446.25,1445.75,1446.25,226
2007/11/20,05:16:00,1446.25,1446.50,1446.25,1446.25,51
2007/11/20,05:17:00,1446.25,1447.25,1446.25,1447.25,403
2007/11/20,05:18:00,1447.25,1447.50,1447.00,1447.25,105
2007/11/20,05:19:00,1447.25,1448.00,1447.25,1447.75,255
2007/11/20,05:20:00,1447.75,1447.75,1447.50,1447.50,174
2007/11/20,05:21:00,1447.25,1449.00,1447.25,1448.75,996
2007/11/20,05:22:00,1448.50,1448.50,1447.75,1448.00,512
2007/11/20,05:23:00,1448.00,1448.75,1448.00,1448.50,789
2007/11/20,05:24:00,1448.50,1448.75,1447.50,1447.75,146
2007/11/20,05:25:00,1447.75,1447.75,1447.75,1447.75,29
2007/11/20,05:26:00,1447.75,1447.75,1447.75,1447.75,17
2007/11/20,05:27:00,1447.50,1447.50,1447.25,1447.50,128
2007/11/20,05:28:00,1447.25,1447.25,1447.00,1447.25,67
2007/11/20,05:29:00,1447.25,1447.50,1446.75,1447.50,381
2007/11/20,05:30:00,1447.25,1447.75,1447.25,1447.25,251
2007/11/20,05:31:00,1447.25,1447.75,1447.25,1447.75,75
2007/11/20,05:32:00,1447.75,1448.50,1447.75,1448.50,462
2007/11/20,05:33:00,1448.50,1448.75,1448.50,1448.75,190
2007/11/20,05:34:00,1449.00,1449.00,1448.75,1448.75,320
2007/11/20,05:35:00,1448.75,1449.00,1448.75,1449.00,147
2007/11/20,05:36:00,1448.75,1449.00,1448.50,1449.00,151
2007/11/20,05:37:00,1449.00,1450.00,1449.00,1450.00,692
2007/11/20,05:38:00,1450.00,1450.50,1449.50,1449.75,761
2007/11/20,05:39:00,1449.75,1450.00,1449.25,1449.25,170
2007/11/20,05:40:00,1449.50,1450.00,1449.25,1449.50,465
2007/11/20,05:41:00,1449.50,1450.00,1449.50,1449.75,496
2007/11/20,05:42:00,1449.75,1449.75,1449.50,1449.50,147
2007/11/20,05:43:00,1449.50,1449.50,1448.75,1448.75,228
2007/11/20,05:44:00,1449.00,1449.50,1449.00,1449.00,286
2007/11/20,05:45:00,1449.25,1449.25,1448.75,1449.00,174
2007/11/20,05:46:00,1449.00,1450.00,1449.00,1449.50,794
2007/11/20,05:47:00,1449.50,1450.50,1449.50,1450.25,1088
2007/11/20,05:48:00,1450.25,1450.50,1450.25,1450.25,173
2007/11/20,05:49:00,1450.50,1450.50,1450.00,1450.00,179
2007/11/20,05:50:00,1450.00,1450.00,1449.75,1450.00,255
2007/11/20,05:51:00,1450.00,1450.25,1450.00,1450.00,176
2007/11/20,05:52:00,1450.00,1450.50,1450.00,1450.50,1001
2007/11/20,05:53:00,1450.25,1451.00,1450.25,1450.75,640
2007/11/20,05:54:00,1450.75,1451.00,1450.50,1450.75,291
2007/11/20,05:55:00,1450.75,1450.75,1449.75,1450.00,712
2007/11/20,05:56:00,1450.00,1450.25,1449.75,1450.00,503
2007/11/20,05:57:00,1450.00,1450.00,1449.75,1449.75,212
2007/11/20,05:58:00,1449.75,1450.00,1449.75,1449.75,57
2007/11/20,05:59:00,1449.75,1449.75,1449.50,1449.75,246
2007/11/20,06:00:00,1449.75,1449.75,1449.25,1449.50,399
2007/11/20,06:01:00,1449.75,1449.75,1449.50,1449.50,409
2007/11/20,06:02:00,1449.50,1449.50,1449.25,1449.50,178
2007/11/20,06:03:00,1449.50,1449.75,1449.25,1449.50,175
2007/11/20,06:04:00,1449.25,1449.25,1448.75,1448.75,542
2007/11/20,06:05:00,1448.75,1448.75,1448.25,1448.25,278
2007/11/20,06:06:00,1448.50,1448.50,1447.50,1447.75,837
2007/11/20,06:07:00,1447.75,1448.00,1447.50,1447.75,547
2007/11/20,06:08:00,1447.75,1448.50,1447.75,1448.50,361
2007/11/20,06:09:00,1448.50,1449.25,1448.25,1448.50,981
2007/11/20,06:10:00,1448.75,1448.75,1448.50,1448.50,319
2007/11/20,06:11:00,1448.50,1448.50,1448.00,1448.25,259
2007/11/20,06:12:00,1448.50,1448.50,1448.50,1448.50,206
2007/11/20,06:13:00,1448.50,1448.50,1448.50,1448.50,24
2007/11/20,06:14:00,1448.25,1448.50,1448.25,1448.50,236
2007/11/20,06:15:00,1448.25,1448.50,1448.25,1448.50,79
2007/11/20,06:16:00,1448.50,1448.75,1448.50,1448.75,176
2007/11/20,06:17:00,1448.50,1448.75,1448.25,1448.25,516
2007/11/20,06:18:00,1448.50,1449.25,1448.50,1449.00,392
2007/11/20,06:19:00,1449.00,1449.00,1448.75,1448.75,493
2007/11/20,06:20:00,1448.75,1449.00,1448.75,1449.00,223
2007/11/20,06:21:00,1449.00,1449.00,1449.00,1449.00,326
2007/11/20,06:22:00,1449.00,1449.25,1449.00,1449.25,649
2007/11/20,06:23:00,1449.00,1449.00,1448.50,1449.00,793
2007/11/20,06:24:00,1448.75,1449.00,1448.50,1449.00,525
2007/11/20,06:25:00,1449.00,1449.50,1448.75,1449.50,398
2007/11/20,06:26:00,1449.50,1449.50,1449.00,1449.25,277
2007/11/20,06:27:00,1449.00,1449.25,1449.00,1449.25,27
2007/11/20,06:28:00,1449.00,1449.25,1448.75,1448.75,226
2007/11/20,06:29:00,1448.75,1449.00,1448.75,1448.75,34
2007/11/20,06:30:00,1448.75,1449.00,1448.75,1448.75,86
2007/11/20,06:31:00,1449.00,1449.00,1447.75,1448.50,679
2007/11/20,06:32:00,1448.50,1448.50,1448.00,1448.00,347
2007/11/20,06:33:00,1448.00,1448.25,1447.50,1447.75,608
2007/11/20,06:34:00,1448.00,1448.00,1447.25,1447.50,289
2007/11/20,06:35:00,1447.50,1447.50,1446.00,1446.50,2062
2007/11/20,06:36:00,1446.50,1446.75,1446.00,1446.00,1057
2007/11/20,06:37:00,1445.75,1446.00,1444.50,1445.25,2656
2007/11/20,06:38:00,1445.25,1446.00,1445.00,1445.75,1530
2007/11/20,06:39:00,1445.50,1446.00,1445.50,1445.75,540
2007/11/20,06:40:00,1445.50,1446.25,1445.50,1446.00,305
2007/11/20,06:41:00,1446.00,1446.25,1445.75,1445.75,588
2007/11/20,06:42:00,1445.75,1446.00,1445.00,1445.25,581
2007/11/20,06:43:00,1445.25,1445.25,1443.75,1444.25,1997
2007/11/20,06:44:00,1444.25,1444.50,1444.00,1444.50,294
2007/11/20,06:45:00,1444.50,1444.75,1444.25,1444.50,473
2007/11/20,06:46:00,1444.50,1445.25,1444.25,1445.00,796
2007/11/20,06:47:00,1445.00,1445.25,1444.50,1445.00,652
2007/11/20,06:48:00,1444.75,1445.00,1444.50,1444.75,352
2007/11/20,06:49:00,1444.75,1444.75,1444.00,1444.00,571
2007/11/20,06:50:00,1443.75,1444.25,1443.75,1444.00,565
2007/11/20,06:51:00,1444.00,1444.25,1443.00,1443.25,2432
2007/11/20,06:52:00,1443.25,1443.50,1442.75,1442.75,763
2007/11/20,06:53:00,1442.50,1443.00,1442.25,1442.50,1477
2007/11/20,06:54:00,1442.50,1442.75,1442.25,1442.75,569
2007/11/20,06:55:00,1442.75,1443.50,1442.50,1443.25,828
2007/11/20,06:56:00,1443.25,1443.25,1442.75,1443.00,588
2007/11/20,06:57:00,1443.25,1443.75,1443.00,1443.75,479
2007/11/20,06:58:00,1443.50,1444.00,1443.25,1443.75,1101
2007/11/20,06:59:00,1443.75,1444.75,1443.75,1444.00,1146
2007/11/20,07:00:00,1444.00,1444.50,1443.75,1444.50,555
2007/11/20,07:01:00,1444.50,1444.75,1443.75,1444.00,1020
2007/11/20,07:02:00,1444.25,1444.50,1444.00,1444.00,518
2007/11/20,07:03:00,1444.00,1444.50,1444.00,1444.00,328
2007/11/20,07:04:00,1444.00,1444.75,1444.00,1444.75,370
2007/11/20,07:05:00,1444.50,1444.75,1444.50,1444.50,213
2007/11/20,07:06:00,1444.50,1444.75,1444.25,1444.75,243
2007/11/20,07:07:00,1444.75,1445.00,1444.50,1444.75,122
2007/11/20,07:08:00,1444.75,1445.00,1444.50,1444.75,181
2007/11/20,07:09:00,1444.75,1445.00,1444.50,1444.75,347
2007/11/20,07:10:00,1444.75,1444.75,1444.50,1444.50,314
2007/11/20,07:11:00,1444.75,1444.75,1444.50,1444.75,527
2007/11/20,07:12:00,1445.00,1445.00,1444.50,1444.75,553
2007/11/20,07:13:00,1444.75,1445.25,1444.50,1445.25,653
2007/11/20,07:14:00,1445.25,1445.50,1444.75,1445.00,609
2007/11/20,07:15:00,1445.00,1445.25,1445.00,1445.25,556
2007/11/20,07:16:00,1445.25,1445.50,1445.00,1445.00,285
2007/11/20,07:17:00,1445.00,1445.00,1444.75,1445.00,186
2007/11/20,07:18:00,1444.75,1445.25,1444.75,1445.25,153
2007/11/20,07:19:00,1445.00,1445.25,1444.50,1444.75,158
2007/11/20,07:20:00,1444.50,1445.00,1444.50,1444.75,184
2007/11/20,07:21:00,1445.00,1445.00,1444.50,1444.50,425
2007/11/20,07:22:00,1444.50,1445.00,1444.50,1445.00,401
2007/11/20,07:23:00,1444.75,1445.25,1444.75,1445.25,744
2007/11/20,07:24:00,1445.00,1445.25,1444.25,1444.25,893
2007/11/20,07:25:00,1444.25,1444.50,1444.00,1444.50,480
2007/11/20,07:26:00,1444.50,1444.50,1444.00,1444.25,356
2007/11/20,07:27:00,1444.50,1444.75,1444.00,1444.50,557
2007/11/20,07:28:00,1444.75,1445.00,1444.00,1444.50,562
2007/11/20,07:29:00,1444.25,1444.25,1444.00,1444.25,483
2007/11/20,07:30:00,1444.00,1444.75,1444.00,1444.25,945
2007/11/20,07:31:00,1444.25,1446.00,1444.00,1444.00,8211
2007/11/20,07:32:00,1444.00,1444.25,1443.50,1444.00,1923
2007/11/20,07:33:00,1443.75,1444.50,1442.00,1442.50,3263
2007/11/20,07:34:00,1442.25,1442.75,1441.50,1441.75,1676
2007/11/20,07:35:00,1441.75,1442.75,1441.25,1441.50,3084
2007/11/20,07:36:00,1441.75,1442.50,1441.50,1442.50,1054
2007/11/20,07:37:00,1442.25,1442.50,1441.50,1441.75,905
2007/11/20,07:38:00,1441.75,1442.50,1441.75,1442.25,389
2007/11/20,07:39:00,1442.25,1442.25,1441.75,1442.00,640
2007/11/20,07:40:00,1441.75,1442.00,1441.50,1441.75,326
2007/11/20,07:41:00,1441.75,1442.00,1441.50,1441.50,229
2007/11/20,07:42:00,1441.75,1442.75,1441.00,1441.00,2412
2007/11/20,07:43:00,1441.00,1441.00,1439.50,1439.75,5699
2007/11/20,07:44:00,1439.75,1439.75,1439.25,1439.75,1206
2007/11/20,07:45:00,1439.75,1440.00,1439.50,1440.00,1138
2007/11/20,07:46:00,1440.00,1440.25,1439.25,1439.50,2072
2007/11/20,07:47:00,1439.50,1439.75,1438.50,1438.50,4183
2007/11/20,07:48:00,1438.50,1439.75,1438.50,1439.75,2514
2007/11/20,07:49:00,1439.50,1439.75,1439.25,1439.25,2087
2007/11/20,07:50:00,1439.25,1440.00,1439.25,1440.00,1204
2007/11/20,07:51:00,1440.00,1440.00,1439.50,1439.75,1313
2007/11/20,07:52:00,1439.50,1439.75,1439.00,1439.25,1487
2007/11/20,07:53:00,1439.25,1440.50,1439.00,1440.00,1232
2007/11/20,07:54:00,1440.00,1440.75,1439.75,1440.25,1580
2007/11/20,07:55:00,1440.50,1440.75,1440.25,1440.75,404
2007/11/20,07:56:00,1440.75,1441.00,1440.50,1440.75,786
2007/11/20,07:57:00,1440.75,1441.00,1440.00,1440.25,899
2007/11/20,07:58:00,1440.25,1440.50,1439.75,1440.25,1321
2007/11/20,07:59:00,1440.25,1441.00,1440.00,1440.75,561
2007/11/20,08:00:00,1440.50,1441.00,1440.50,1441.00,853
2007/11/20,08:01:00,1441.00,1441.75,1440.75,1441.50,2921
2007/11/20,08:02:00,1441.50,1441.50,1441.00,1441.25,620
2007/11/20,08:03:00,1441.25,1441.75,1441.25,1441.75,783
2007/11/20,08:04:00,1441.75,1442.00,1441.25,1441.75,844
2007/11/20,08:05:00,1441.75,1442.00,1441.25,1441.50,645
2007/11/20,08:06:00,1441.25,1442.00,1441.25,1441.50,909
2007/11/20,08:07:00,1441.50,1442.00,1441.25,1442.00,738
2007/11/20,08:08:00,1441.75,1442.25,1441.50,1442.00,1583
2007/11/20,08:09:00,1442.00,1442.00,1441.50,1441.75,689
2007/11/20,08:10:00,1441.50,1442.00,1441.50,1442.00,504
2007/11/20,08:11:00,1441.75,1442.25,1441.50,1442.00,2914
2007/11/20,08:12:00,1441.75,1442.25,1441.50,1442.25,935
2007/11/20,08:13:00,1442.00,1442.25,1441.75,1442.00,561
2007/11/20,08:14:00,1441.75,1442.25,1441.75,1442.00,1314
2007/11/20,08:15:00,1442.00,1442.25,1441.75,1442.00,318
2007/11/20,08:16:00,1441.75,1442.00,1441.50,1441.50,512
2007/11/20,08:17:00,1441.75,1441.75,1440.50,1440.50,2324
2007/11/20,08:18:00,1440.50,1440.75,1440.00,1440.00,991
2007/11/20,08:19:00,1440.00,1440.25,1439.50,1440.00,1055
2007/11/20,08:20:00,1440.25,1440.25,1439.00,1439.25,2111
2007/11/20,08:21:00,1439.25,1439.50,1439.00,1439.50,684
2007/11/20,08:22:00,1439.50,1439.75,1439.25,1439.50,845
2007/11/20,08:23:00,1439.25,1440.25,1439.25,1439.75,568
2007/11/20,08:24:00,1439.75,1440.50,1438.75,1439.00,2838
2007/11/20,08:25:00,1439.00,1439.25,1438.50,1439.00,1774
2007/11/20,08:26:00,1439.00,1439.25,1438.75,1439.00,551
2007/11/20,08:27:00,1439.00,1439.00,1438.50,1438.50,687
2007/11/20,08:28:00,1438.50,1438.75,1437.75,1437.75,2211
2007/11/20,08:29:00,1437.75,1438.00,1437.00,1438.00,3920
2007/11/20,08:30:00,1437.75,1438.00,1437.25,1437.50,3850
2007/11/20,08:31:00,1437.50,1438.00,1437.00,1437.25,7657
2007/11/20,08:32:00,1437.25,1440.00,1437.25,1440.00,11053
2007/11/20,08:33:00,1440.00,1441.50,1439.25,1441.25,12735
2007/11/20,08:34:00,1441.25,1441.50,1440.00,1440.75,7014
2007/11/20,08:35:00,1441.00,1442.50,1440.75,1442.25,10641
2007/11/20,08:36:00,1442.25,1444.25,1442.25,1444.00,14690
2007/11/20,08:37:00,1444.00,1444.00,1442.00,1443.25,15365
2007/11/20,08:38:00,1443.00,1443.25,1441.25,1442.50,9687
2007/11/20,08:39:00,1442.50,1443.25,1442.00,1443.00,5574
2007/11/20,08:40:00,1443.00,1444.00,1442.25,1443.50,12175
2007/11/20,08:41:00,1443.50,1443.75,1441.75,1442.00,7457
2007/11/20,08:42:00,1442.00,1443.00,1441.75,1442.25,4029
2007/11/20,08:43:00,1442.25,1442.75,1441.50,1442.25,7887
2007/11/20,08:44:00,1442.25,1443.00,1441.75,1441.75,4414
2007/11/20,08:45:00,1442.00,1442.50,1441.50,1442.00,6720
2007/11/20,08:46:00,1441.75,1442.50,1441.50,1442.50,5454
2007/11/20,08:47:00,1442.50,1444.00,1442.25,1443.75,6537
2007/11/20,08:48:00,1443.75,1444.50,1443.50,1444.00,8747
2007/11/20,08:49:00,1444.00,1444.75,1444.00,1444.50,5454
2007/11/20,08:50:00,1444.75,1444.75,1444.00,1444.50,4319
2007/11/20,08:51:00,1444.25,1444.75,1443.50,1443.75,5355
2007/11/20,08:52:00,1443.75,1446.00,1443.75,1446.00,9092
2007/11/20,08:53:00,1445.75,1447.25,1445.50,1447.00,8625
2007/11/20,08:54:00,1447.25,1449.00,1446.75,1448.75,15359
2007/11/20,08:55:00,1448.75,1449.25,1448.25,1449.00,10318
2007/11/20,08:56:00,1449.00,1449.00,1447.75,1448.50,8548
2007/11/20,08:57:00,1448.50,1448.75,1447.75,1448.00,4896
2007/11/20,08:58:00,1448.00,1450.00,1448.00,1449.75,13181
2007/11/20,08:59:00,1449.50,1450.50,1449.00,1449.50,11101
2007/11/20,09:00:00,1449.50,1449.75,1448.50,1449.00,7168
2007/11/20,09:01:00,1448.75,1450.50,1448.75,1450.25,8936
2007/11/20,09:02:00,1450.25,1451.75,1449.75,1451.00,14172
2007/11/20,09:03:00,1451.25,1452.00,1450.25,1451.50,12772
2007/11/20,09:04:00,1451.50,1452.50,1450.75,1452.50,13940
2007/11/20,09:05:00,1452.25,1453.25,1452.00,1452.50,14037
2007/11/20,09:06:00,1452.50,1453.25,1451.50,1451.75,8390
2007/11/20,09:07:00,1451.50,1451.75,1451.00,1451.25,4201
2007/11/20,09:08:00,1451.25,1451.50,1450.50,1451.25,7146
2007/11/20,09:09:00,1451.25,1451.75,1450.50,1451.00,5768
2007/11/20,09:10:00,1451.00,1452.75,1451.00,1452.50,7002
2007/11/20,09:11:00,1452.50,1452.50,1450.50,1451.00,8095
2007/11/20,09:12:00,1451.00,1452.00,1450.75,1451.00,5900
2007/11/20,09:13:00,1451.00,1451.50,1449.50,1449.75,9396
2007/11/20,09:14:00,1450.00,1450.25,1449.50,1450.00,5726
2007/11/20,09:15:00,1450.00,1450.25,1449.25,1449.75,6725
2007/11/20,09:16:00,1449.75,1449.75,1448.75,1449.50,7030
2007/11/20,09:17:00,1449.25,1449.75,1448.75,1449.75,5321
2007/11/20,09:18:00,1449.50,1449.75,1448.75,1449.25,3701
2007/11/20,09:19:00,1449.00,1449.25,1448.25,1448.50,5219
2007/11/20,09:20:00,1448.25,1450.00,1448.25,1449.75,5653
2007/11/20,09:21:00,1450.00,1450.75,1449.50,1450.00,7606
2007/11/20,09:22:00,1450.00,1450.25,1448.50,1448.75,8095
2007/11/20,09:23:00,1449.00,1449.25,1448.50,1448.75,1824
2007/11/20,09:24:00,1448.75,1449.00,1448.00,1448.50,3200
2007/11/20,09:25:00,1448.50,1448.75,1447.75,1448.00,3635
2007/11/20,09:26:00,1447.75,1448.00,1447.25,1447.50,5339
2007/11/20,09:27:00,1447.50,1448.25,1447.25,1448.25,4811
2007/11/20,09:28:00,1448.25,1448.75,1447.75,1447.75,4194
2007/11/20,09:29:00,1447.75,1449.25,1447.75,1449.00,5679
2007/11/20,09:30:00,1449.00,1449.75,1448.75,1449.25,6509
2007/11/20,09:31:00,1449.25,1449.50,1447.50,1448.50,6694
2007/11/20,09:32:00,1448.50,1448.75,1447.75,1448.00,2656
2007/11/20,09:33:00,1448.00,1448.75,1447.50,1448.50,3708
2007/11/20,09:34:00,1448.50,1449.50,1448.25,1449.00,4101
2007/11/20,09:35:00,1449.00,1450.50,1449.00,1449.75,6106
2007/11/20,09:36:00,1449.75,1450.00,1449.00,1449.00,5624
2007/11/20,09:37:00,1449.00,1450.75,1449.00,1449.75,6446
2007/11/20,09:38:00,1449.75,1451.50,1449.50,1450.50,9378
2007/11/20,09:39:00,1450.50,1452.50,1450.50,1451.25,11938
2007/11/20,09:40:00,1451.25,1451.50,1450.25,1451.00,5409
2007/11/20,09:41:00,1451.00,1451.50,1450.50,1450.75,7151
2007/11/20,09:42:00,1451.00,1452.00,1450.75,1451.50,5906
2007/11/20,09:43:00,1451.50,1452.00,1450.75,1451.50,4532
2007/11/20,09:44:00,1451.75,1453.25,1451.00,1453.00,8457
2007/11/20,09:45:00,1453.25,1454.00,1452.50,1453.00,14988
2007/11/20,09:46:00,1452.75,1454.75,1452.75,1454.50,17855
2007/11/20,09:47:00,1454.50,1455.25,1454.25,1455.00,13963
2007/11/20,09:48:00,1454.75,1455.75,1454.75,1455.25,13456
2007/11/20,09:49:00,1455.25,1456.25,1455.00,1455.50,8235
2007/11/20,09:50:00,1455.25,1455.50,1454.25,1454.50,8130
2007/11/20,09:51:00,1454.25,1454.50,1454.00,1454.25,3727
2007/11/20,09:52:00,1454.25,1454.50,1454.00,1454.25,910
2007/11/20,09:53:00,1454.25,1454.50,1453.25,1453.25,5274
2007/11/20,09:54:00,1453.50,1453.75,1453.00,1453.50,3161
2007/11/20,09:55:00,1453.25,1454.00,1453.25,1453.75,3730
2007/11/20,09:56:00,1453.50,1454.00,1453.50,1453.50,1206
2007/11/20,09:57:00,1453.75,1453.75,1452.75,1453.50,3156
2007/11/20,09:58:00,1453.25,1453.50,1452.75,1453.00,2156
2007/11/20,09:59:00,1453.00,1453.50,1452.50,1453.50,3858
2007/11/20,10:00:00,1453.25,1454.25,1453.00,1454.00,4957
2007/11/20,10:01:00,1454.25,1454.25,1452.75,1453.00,4775
2007/11/20,10:02:00,1453.00,1453.50,1452.50,1453.00,2536
2007/11/20,10:03:00,1453.00,1454.75,1453.00,1454.25,5186
2007/11/20,10:04:00,1454.00,1455.00,1454.00,1454.75,4776
2007/11/20,10:05:00,1454.75,1456.00,1454.75,1456.00,8006
2007/11/20,10:06:00,1456.00,1456.50,1455.00,1455.25,9314
2007/11/20,10:07:00,1455.25,1455.50,1454.75,1455.00,2393
2007/11/20,10:08:00,1455.00,1455.25,1454.00,1454.25,3585
2007/11/20,10:09:00,1454.50,1454.75,1454.25,1454.25,3347
2007/11/20,10:10:00,1454.25,1454.75,1453.50,1454.75,4875
2007/11/20,10:11:00,1454.75,1454.75,1454.25,1454.50,2682
2007/11/20,10:12:00,1454.50,1454.75,1453.25,1453.75,6343
2007/11/20,10:13:00,1453.75,1454.50,1453.00,1453.25,5250
2007/11/20,10:14:00,1453.00,1453.75,1453.00,1453.50,3876
2007/11/20,10:15:00,1453.50,1453.50,1452.25,1452.75,9369
2007/11/20,10:16:00,1452.75,1453.00,1452.25,1452.50,3215
2007/11/20,10:17:00,1452.50,1452.50,1451.50,1452.25,4851
2007/11/20,10:18:00,1452.25,1452.50,1451.75,1452.00,1537
2007/11/20,10:19:00,1452.25,1453.00,1451.75,1452.75,4419
2007/11/20,10:20:00,1452.75,1453.50,1452.25,1453.25,1673
2007/11/20,10:21:00,1453.00,1453.50,1452.75,1453.50,1305
2007/11/20,10:22:00,1453.25,1453.75,1452.50,1452.75,2727
2007/11/20,10:23:00,1453.00,1453.25,1452.00,1452.00,4647
2007/11/20,10:24:00,1452.00,1452.50,1451.50,1452.00,5611
2007/11/20,10:25:00,1451.75,1452.00,1450.25,1450.50,9050
2007/11/20,10:26:00,1450.75,1451.50,1450.50,1451.25,2510
2007/11/20,10:27:00,1451.00,1452.00,1451.00,1451.75,4056
2007/11/20,10:28:00,1451.75,1452.00,1451.25,1451.50,4585
2007/11/20,10:29:00,1451.50,1452.00,1451.25,1451.50,1559
2007/11/20,10:30:00,1451.75,1452.25,1451.50,1452.00,2458
2007/11/20,10:31:00,1452.00,1452.25,1451.25,1451.50,3610
2007/11/20,10:32:00,1451.50,1452.00,1451.00,1451.75,3210
2007/11/20,10:33:00,1451.75,1453.00,1451.75,1452.75,5468
2007/11/20,10:34:00,1452.50,1452.75,1452.00,1452.25,1651
2007/11/20,10:35:00,1452.00,1452.25,1451.75,1452.00,623
2007/11/20,10:36:00,1452.00,1452.00,1451.75,1451.75,995
2007/11/20,10:37:00,1451.75,1452.50,1451.75,1452.50,1796
2007/11/20,10:38:00,1452.25,1452.50,1451.50,1452.00,1686
2007/11/20,10:39:00,1452.00,1452.25,1451.75,1452.00,837
2007/11/20,10:40:00,1452.00,1452.75,1451.75,1452.50,2855
2007/11/20,10:41:00,1452.50,1452.50,1451.75,1451.75,1465
2007/11/20,10:42:00,1452.00,1452.25,1451.50,1451.75,1670
2007/11/20,10:43:00,1451.75,1452.00,1450.75,1451.00,3855
2007/11/20,10:44:00,1451.25,1451.50,1450.75,1450.75,1792
2007/11/20,10:45:00,1451.00,1451.00,1449.75,1449.75,5838
2007/11/20,10:46:00,1450.00,1450.50,1449.75,1450.00,3378
2007/11/20,10:47:00,1450.00,1450.25,1449.50,1449.50,2176
2007/11/20,10:48:00,1449.50,1450.50,1449.50,1450.25,5706
2007/11/20,10:49:00,1450.25,1451.50,1450.25,1451.25,4979
2007/11/20,10:50:00,1451.25,1451.50,1450.25,1450.75,3607
2007/11/20,10:51:00,1450.75,1451.00,1450.25,1450.50,1175
2007/11/20,10:52:00,1450.50,1451.25,1449.75,1450.50,6368
2007/11/20,10:53:00,1450.50,1451.50,1450.50,1450.75,2555
2007/11/20,10:54:00,1451.00,1451.50,1450.00,1450.25,3380
2007/11/20,10:55:00,1450.25,1450.50,1449.75,1450.25,1829
2007/11/20,10:56:00,1450.50,1450.50,1449.25,1449.50,1732
2007/11/20,10:57:00,1449.25,1449.75,1448.50,1448.50,4755
2007/11/20,10:58:00,1448.50,1449.00,1448.25,1448.50,3804
2007/11/20,10:59:00,1448.50,1449.00,1448.00,1448.50,2369
2007/11/20,11:00:00,1448.50,1448.50,1448.00,1448.25,2540
2007/11/20,11:01:00,1448.00,1448.25,1447.75,1448.00,2966
2007/11/20,11:02:00,1448.00,1448.25,1447.75,1448.00,2702
2007/11/20,11:03:00,1448.25,1448.50,1447.75,1447.75,2873
2007/11/20,11:04:00,1447.75,1448.25,1447.50,1447.75,3561
2007/11/20,11:05:00,1447.75,1448.00,1445.25,1445.50,9620
2007/11/20,11:06:00,1445.25,1446.50,1445.00,1446.00,11793
2007/11/20,11:07:00,1446.25,1446.25,1445.00,1445.25,4663
2007/11/20,11:08:00,1445.25,1445.25,1444.25,1444.50,6367
2007/11/20,11:09:00,1444.50,1445.25,1444.50,1445.00,3558
2007/11/20,11:10:00,1445.00,1445.00,1443.50,1443.75,5620
2007/11/20,11:11:00,1443.75,1444.00,1443.00,1444.00,7391
2007/11/20,11:12:00,1444.00,1444.25,1440.75,1441.25,14828
2007/11/20,11:13:00,1441.25,1442.75,1441.00,1442.75,9419
2007/11/20,11:14:00,1442.50,1443.00,1442.25,1442.75,3136
2007/11/20,11:15:00,1443.00,1443.25,1442.50,1443.00,3445
2007/11/20,11:16:00,1442.75,1443.25,1442.50,1442.50,2506
2007/11/20,11:17:00,1442.50,1443.25,1442.25,1443.00,3076
2007/11/20,11:18:00,1443.00,1443.75,1443.00,1443.50,3869
2007/11/20,11:19:00,1443.50,1444.00,1443.25,1443.50,4647
2007/11/20,11:20:00,1443.50,1444.00,1442.75,1443.00,3132
2007/11/20,11:21:00,1443.00,1443.75,1443.00,1443.00,2141
2007/11/20,11:22:00,1442.75,1443.50,1442.75,1443.50,999
2007/11/20,11:23:00,1443.75,1444.00,1443.50,1444.00,2426
2007/11/20,11:24:00,1444.00,1444.50,1443.75,1444.50,2831
2007/11/20,11:25:00,1444.50,1444.75,1444.00,1444.50,2519
2007/11/20,11:26:00,1444.75,1445.25,1444.50,1445.00,3730
2007/11/20,11:27:00,1445.00,1445.25,1444.75,1444.75,2757
2007/11/20,11:28:00,1445.00,1445.25,1444.25,1445.00,2270
2007/11/20,11:29:00,1445.00,1445.00,1444.00,1444.00,2126
2007/11/20,11:30:00,1444.00,1444.25,1443.00,1443.50,2991
2007/11/20,11:31:00,1443.50,1443.50,1443.00,1443.25,2160
2007/11/20,11:32:00,1443.00,1443.25,1441.25,1441.50,7910
2007/11/20,11:33:00,1441.50,1441.75,1440.50,1441.00,6778
2007/11/20,11:34:00,1441.25,1441.25,1438.50,1438.75,13796
2007/11/20,11:35:00,1438.75,1440.50,1438.50,1439.50,7542
2007/11/20,11:36:00,1439.50,1440.00,1438.25,1438.50,5357
2007/11/20,11:37:00,1438.75,1440.25,1438.50,1439.75,5204
2007/11/20,11:38:00,1440.00,1440.50,1439.50,1440.00,2994
2007/11/20,11:39:00,1439.75,1440.75,1439.75,1440.50,2529
2007/11/20,11:40:00,1440.50,1440.75,1439.50,1440.50,2129
2007/11/20,11:41:00,1440.50,1440.75,1439.25,1439.50,3416
2007/11/20,11:42:00,1439.50,1440.25,1437.00,1437.00,13337
2007/11/20,11:43:00,1437.25,1438.25,1436.50,1437.75,10989
2007/11/20,11:44:00,1437.75,1438.50,1437.25,1438.25,7034
2007/11/20,11:45:00,1438.00,1438.50,1436.50,1436.50,6014
2007/11/20,11:46:00,1436.50,1438.25,1436.25,1437.50,5950
2007/11/20,11:47:00,1437.75,1438.25,1437.25,1438.25,3027
2007/11/20,11:48:00,1438.00,1439.00,1438.00,1438.75,3987
2007/11/20,11:49:00,1439.00,1439.75,1438.75,1439.50,4832
2007/11/20,11:50:00,1439.50,1439.75,1439.00,1439.00,1838
2007/11/20,11:51:00,1439.00,1440.00,1439.00,1440.00,2716
2007/11/20,11:52:00,1440.00,1440.00,1439.50,1439.50,1699
2007/11/20,11:53:00,1439.50,1440.00,1439.25,1440.00,2025
2007/11/20,11:54:00,1440.00,1441.00,1440.00,1440.00,5553
2007/11/20,11:55:00,1440.25,1440.50,1440.00,1440.25,1254
2007/11/20,11:56:00,1440.00,1440.75,1440.00,1440.25,1426
2007/11/20,11:57:00,1440.25,1440.25,1439.25,1439.25,2153
2007/11/20,11:58:00,1439.50,1439.50,1438.25,1438.50,3039
2007/11/20,11:59:00,1438.25,1439.00,1438.25,1438.50,1854
2007/11/20,12:00:00,1438.50,1440.25,1438.50,1439.25,2917
2007/11/20,12:01:00,1439.25,1439.50,1437.75,1438.25,2847
2007/11/20,12:02:00,1438.50,1438.50,1437.50,1437.75,2372
2007/11/20,12:03:00,1437.75,1437.75,1436.50,1436.50,5258
2007/11/20,12:04:00,1436.75,1437.00,1434.00,1434.50,12702
2007/11/20,12:05:00,1434.25,1435.00,1433.50,1433.75,11206
2007/11/20,12:06:00,1433.75,1435.50,1433.25,1434.75,9642
2007/11/20,12:07:00,1434.75,1434.75,1432.50,1432.75,11185
2007/11/20,12:08:00,1433.00,1433.75,1431.50,1432.00,10529
2007/11/20,12:09:00,1432.00,1433.75,1432.00,1433.25,6018
2007/11/20,12:10:00,1433.50,1433.75,1432.25,1432.75,3280
2007/11/20,12:11:00,1432.50,1433.00,1430.50,1431.25,9955
2007/11/20,12:12:00,1431.00,1432.00,1429.00,1429.00,12144
2007/11/20,12:13:00,1429.00,1430.00,1428.25,1429.50,10663
2007/11/20,12:14:00,1429.75,1430.25,1428.25,1428.50,7828
2007/11/20,12:15:00,1428.25,1428.75,1427.50,1428.50,11036
2007/11/20,12:16:00,1428.50,1430.50,1428.25,1430.50,7095
2007/11/20,12:17:00,1430.50,1431.25,1430.00,1431.00,7326
2007/11/20,12:18:00,1430.75,1431.75,1430.75,1431.50,8861
2007/11/20,12:19:00,1431.50,1432.00,1431.00,1431.50,5335
2007/11/20,12:20:00,1431.50,1431.75,1430.50,1431.50,4620
2007/11/20,12:21:00,1431.50,1431.75,1431.00,1431.25,3266
2007/11/20,12:22:00,1431.50,1432.00,1431.25,1431.75,2812
2007/11/20,12:23:00,1431.75,1433.50,1431.50,1432.75,7715
2007/11/20,12:24:00,1432.75,1433.75,1432.50,1433.00,6998
2007/11/20,12:25:00,1433.00,1433.25,1432.25,1432.75,4353
2007/11/20,12:26:00,1432.75,1433.25,1432.00,1432.25,2988
2007/11/20,12:27:00,1432.25,1432.50,1430.50,1430.50,4875
2007/11/20,12:28:00,1430.75,1431.00,1429.50,1429.50,4065
2007/11/20,12:29:00,1429.75,1430.50,1429.00,1429.50,7041
2007/11/20,12:30:00,1429.50,1430.00,1427.25,1428.75,10439
2007/11/20,12:31:00,1428.50,1430.75,1428.25,1430.50,6602
2007/11/20,12:32:00,1430.25,1430.75,1429.50,1430.00,3027
2007/11/20,12:33:00,1430.00,1431.50,1429.75,1431.50,4529
2007/11/20,12:34:00,1431.50,1432.50,1431.00,1431.00,5239
2007/11/20,12:35:00,1431.00,1431.00,1430.00,1431.00,2797
2007/11/20,12:36:00,1431.00,1432.25,1430.75,1431.75,3098
2007/11/20,12:37:00,1432.00,1433.00,1431.75,1433.00,3250
2007/11/20,12:38:00,1433.25,1434.50,1433.00,1434.50,6259
2007/11/20,12:39:00,1434.25,1435.50,1434.00,1434.75,7368
2007/11/20,12:40:00,1434.50,1434.75,1434.00,1434.25,3565
2007/11/20,12:41:00,1434.25,1435.25,1434.00,1435.00,4782
2007/11/20,12:42:00,1434.75,1435.50,1434.50,1435.00,3299
2007/11/20,12:43:00,1435.00,1435.25,1434.00,1434.50,2212
2007/11/20,12:44:00,1434.25,1434.75,1433.25,1433.50,3482
2007/11/20,12:45:00,1433.75,1433.75,1433.00,1433.50,2241
2007/11/20,12:46:00,1433.50,1434.75,1433.00,1434.25,2190
2007/11/20,12:47:00,1434.25,1434.50,1433.75,1434.50,1256
2007/11/20,12:48:00,1434.50,1434.75,1433.75,1434.00,1737
2007/11/20,12:49:00,1433.75,1435.50,1433.00,1434.75,6674
2007/11/20,12:50:00,1435.00,1435.75,1434.00,1435.50,4121
2007/11/20,12:51:00,1435.25,1435.50,1434.00,1434.25,2438
2007/11/20,12:52:00,1434.50,1434.50,1432.50,1432.75,2854
2007/11/20,12:53:00,1432.50,1433.25,1432.50,1433.00,2156
2007/11/20,12:54:00,1433.00,1434.50,1432.75,1434.50,2106
2007/11/20,12:55:00,1434.25,1434.50,1433.75,1434.00,953
2007/11/20,12:56:00,1434.25,1435.50,1434.00,1435.50,2275
2007/11/20,12:57:00,1435.25,1436.25,1435.25,1436.00,5775
2007/11/20,12:58:00,1436.00,1436.75,1435.75,1436.50,4106
2007/11/20,12:59:00,1436.50,1436.75,1436.00,1436.25,2107
2007/11/20,13:00:00,1436.25,1436.50,1434.50,1435.00,3869
2007/11/20,13:01:00,1434.75,1435.50,1431.00,1435.00,14791
2007/11/20,13:02:00,1435.00,1437.50,1434.75,1437.25,11529
2007/11/20,13:03:00,1437.25,1437.50,1435.50,1437.25,7361
2007/11/20,13:04:00,1437.25,1438.50,1436.50,1438.00,10715
2007/11/20,13:05:00,1437.75,1438.00,1435.75,1435.75,10447
2007/11/20,13:06:00,1436.00,1436.25,1432.50,1433.75,13730
2007/11/20,13:07:00,1433.50,1434.25,1430.75,1431.00,10061
2007/11/20,13:08:00,1431.25,1431.75,1428.75,1430.50,12492
2007/11/20,13:09:00,1430.50,1430.50,1426.50,1428.75,22182
2007/11/20,13:10:00,1428.75,1430.00,1427.25,1429.75,11228
2007/11/20,13:11:00,1429.50,1431.50,1429.00,1429.75,12872
2007/11/20,13:12:00,1429.75,1430.75,1428.50,1429.25,5461
2007/11/20,13:13:00,1429.25,1432.50,1429.00,1432.00,8684
2007/11/20,13:14:00,1432.00,1432.00,1429.50,1430.25,7777
2007/11/20,13:15:00,1430.25,1430.75,1428.50,1430.25,9161
2007/11/20,13:16:00,1430.00,1431.50,1430.00,1431.00,5124
2007/11/20,13:17:00,1431.00,1432.00,1430.50,1431.25,5112
2007/11/20,13:18:00,1431.00,1433.25,1430.50,1433.25,7058
2007/11/20,13:19:00,1433.00,1433.25,1431.50,1433.00,5409
2007/11/20,13:20:00,1432.75,1434.50,1432.75,1433.25,8249
2007/11/20,13:21:00,1433.00,1435.00,1433.00,1434.50,7951
2007/11/20,13:22:00,1434.75,1434.75,1431.50,1432.00,5810
2007/11/20,13:23:00,1432.25,1433.75,1431.00,1431.25,6903
2007/11/20,13:24:00,1431.50,1432.00,1430.00,1430.00,4142
2007/11/20,13:25:00,1430.00,1430.50,1428.50,1428.75,9828
2007/11/20,13:26:00,1428.75,1429.25,1428.00,1429.00,7198
2007/11/20,13:27:00,1429.00,1429.00,1426.50,1427.50,14747
2007/11/20,13:28:00,1427.25,1427.75,1423.50,1425.25,27293
2007/11/20,13:29:00,1425.25,1425.25,1422.75,1424.25,20114
2007/11/20,13:30:00,1424.00,1424.25,1422.50,1424.25,12120
2007/11/20,13:31:00,1424.25,1425.75,1424.00,1425.00,15293
2007/11/20,13:32:00,1425.00,1425.00,1422.00,1422.25,16146
2007/11/20,13:33:00,1422.50,1425.50,1422.00,1423.50,20429
2007/11/20,13:34:00,1423.75,1426.75,1423.50,1426.50,11498
2007/11/20,13:35:00,1426.50,1427.50,1424.75,1425.25,11546
2007/11/20,13:36:00,1425.25,1426.00,1423.75,1425.25,9373
2007/11/20,13:37:00,1425.00,1425.75,1424.00,1425.00,5003
2007/11/20,13:38:00,1425.25,1425.75,1423.75,1424.50,7713
2007/11/20,13:39:00,1424.50,1427.75,1424.25,1427.50,12278
2007/11/20,13:40:00,1427.50,1429.00,1427.25,1428.50,11410
2007/11/20,13:41:00,1428.25,1429.25,1426.75,1427.75,8144
2007/11/20,13:42:00,1427.75,1429.25,1427.75,1428.25,6515
2007/11/20,13:43:00,1428.25,1429.25,1427.25,1429.00,5995
2007/11/20,13:44:00,1429.00,1429.00,1427.25,1428.75,6133
2007/11/20,13:45:00,1428.50,1428.75,1427.75,1428.50,2711
2007/11/20,13:46:00,1428.25,1430.50,1428.25,1429.50,9513
2007/11/20,13:47:00,1429.75,1430.50,1429.25,1429.50,6355
2007/11/20,13:48:00,1429.50,1431.50,1428.50,1431.25,7388
2007/11/20,13:49:00,1431.25,1432.50,1430.50,1431.75,10661
2007/11/20,13:50:00,1431.75,1433.25,1431.75,1431.75,10430
2007/11/20,13:51:00,1431.75,1433.00,1431.25,1431.75,6721
2007/11/20,13:52:00,1431.75,1432.00,1431.00,1431.00,3964
2007/11/20,13:53:00,1430.75,1431.25,1429.25,1430.75,9054
2007/11/20,13:54:00,1431.00,1431.50,1430.00,1430.75,5050
2007/11/20,13:55:00,1430.75,1431.75,1430.25,1430.50,4168
2007/11/20,13:56:00,1430.50,1430.50,1428.00,1429.00,8202
2007/11/20,13:57:00,1429.00,1429.25,1427.00,1428.00,8237
2007/11/20,13:58:00,1428.00,1428.75,1427.75,1428.50,3873
2007/11/20,13:59:00,1428.50,1429.00,1426.75,1427.50,4688
2007/11/20,14:00:00,1427.25,1427.75,1426.50,1427.25,4390
2007/11/20,14:01:00,1427.25,1428.00,1426.50,1427.75,5144
2007/11/20,14:02:00,1427.75,1427.75,1426.50,1426.75,4631
2007/11/20,14:03:00,1426.50,1427.00,1425.25,1425.25,8522
2007/11/20,14:04:00,1425.25,1426.00,1425.00,1425.75,5603
2007/11/20,14:05:00,1425.75,1428.25,1425.50,1427.75,9110
2007/11/20,14:06:00,1427.75,1428.25,1426.50,1426.50,4203
2007/11/20,14:07:00,1426.75,1426.75,1425.25,1426.00,5379
2007/11/20,14:08:00,1426.25,1426.75,1425.25,1425.25,3703
2007/11/20,14:09:00,1425.50,1426.00,1424.25,1425.25,9303
2007/11/20,14:10:00,1425.00,1426.75,1425.00,1426.50,4532
2007/11/20,14:11:00,1426.50,1426.50,1425.25,1425.25,2924
2007/11/20,14:12:00,1425.50,1427.75,1425.00,1427.25,7256
2007/11/20,14:13:00,1427.25,1429.00,1427.25,1428.50,8271
2007/11/20,14:14:00,1428.25,1428.50,1427.00,1427.75,4880
2007/11/20,14:15:00,1427.50,1429.00,1427.25,1428.00,2709
2007/11/20,14:16:00,1428.00,1428.00,1426.00,1427.75,5799
2007/11/20,14:17:00,1427.50,1428.00,1426.25,1426.50,4012
2007/11/20,14:18:00,1426.50,1427.50,1426.25,1426.50,3770
2007/11/20,14:19:00,1426.50,1426.75,1423.75,1425.00,9095
2007/11/20,14:20:00,1425.00,1426.00,1424.00,1424.00,5756
2007/11/20,14:21:00,1424.00,1425.50,1423.75,1425.25,8980
2007/11/20,14:22:00,1425.50,1425.50,1423.75,1424.75,7564
2007/11/20,14:23:00,1425.00,1427.25,1424.50,1426.75,7666
2007/11/20,14:24:00,1426.50,1427.50,1426.25,1427.00,4331
2007/11/20,14:25:00,1427.00,1428.50,1425.50,1428.50,4829
2007/11/20,14:26:00,1428.50,1431.50,1427.75,1431.25,13497
2007/11/20,14:27:00,1431.00,1433.00,1431.00,1432.75,9907
2007/11/20,14:28:00,1432.75,1436.50,1432.75,1436.00,18379
2007/11/20,14:29:00,1436.00,1436.25,1434.50,1434.50,13533
2007/11/20,14:30:00,1434.50,1434.75,1433.50,1434.75,5701
2007/11/20,14:31:00,1434.75,1437.50,1434.00,1437.50,11120
2007/11/20,14:32:00,1437.50,1439.50,1437.50,1437.75,14965
2007/11/20,14:33:00,1437.75,1439.75,1437.75,1438.50,10781
2007/11/20,14:34:00,1438.75,1441.50,1438.00,1440.00,19686
2007/11/20,14:35:00,1440.00,1440.75,1439.25,1440.25,10333
2007/11/20,14:36:00,1440.25,1441.75,1440.00,1440.25,8717
2007/11/20,14:37:00,1440.25,1444.00,1440.25,1442.50,19052
2007/11/20,14:38:00,1442.50,1443.75,1442.00,1443.50,10348
2007/11/20,14:39:00,1443.50,1444.50,1442.00,1443.00,11796
2007/11/20,14:40:00,1443.00,1443.25,1441.75,1443.00,7018
2007/11/20,14:41:00,1443.00,1444.75,1442.75,1443.75,9217
2007/11/20,14:42:00,1444.00,1445.75,1443.75,1445.50,13341
2007/11/20,14:43:00,1445.75,1448.50,1445.25,1448.00,21956
2007/11/20,14:44:00,1448.00,1449.50,1447.50,1448.25,16226
2007/11/20,14:45:00,1448.50,1448.50,1445.75,1446.25,15805
2007/11/20,14:46:00,1446.25,1447.00,1445.75,1446.25,9221
2007/11/20,14:47:00,1446.00,1447.00,1444.75,1445.00,7867
2007/11/20,14:48:00,1445.25,1446.50,1444.50,1444.75,7527
2007/11/20,14:49:00,1444.75,1445.50,1443.25,1443.25,7659
2007/11/20,14:50:00,1443.25,1445.00,1443.00,1445.00,6223
2007/11/20,14:51:00,1445.00,1445.75,1444.50,1445.50,7502
2007/11/20,14:52:00,1445.75,1445.75,1443.75,1443.75,5750
2007/11/20,14:53:00,1444.00,1444.25,1441.00,1441.25,8954
2007/11/20,14:54:00,1441.25,1442.25,1440.00,1440.00,12038
2007/11/20,14:55:00,1440.00,1440.25,1437.50,1438.25,13484
2007/11/20,14:56:00,1438.00,1440.50,1438.00,1440.50,6422
2007/11/20,14:57:00,1440.25,1440.50,1438.75,1439.25,5910
2007/11/20,14:58:00,1439.25,1442.25,1439.25,1440.75,10858
2007/11/20,14:59:00,1440.75,1441.75,1440.50,1441.25,8112
2007/11/20,15:00:00,1441.25,1443.50,1441.00,1443.00,19120
2007/11/20,15:01:00,1443.00,1443.25,1442.00,1443.00,17323
2007/11/20,15:02:00,1443.00,1444.75,1442.75,1444.50,6317
2007/11/20,15:03:00,1444.25,1446.25,1444.00,1446.25,4406
2007/11/20,15:04:00,1446.00,1446.25,1443.75,1444.50,3794
2007/11/20,15:05:00,1444.50,1444.75,1444.25,1444.50,1505
2007/11/20,15:06:00,1444.75,1446.00,1444.50,1446.00,2492
2007/11/20,15:07:00,1446.25,1446.50,1445.75,1446.50,1485
2007/11/20,15:08:00,1446.50,1446.50,1445.50,1446.50,1775
2007/11/20,15:09:00,1446.50,1446.75,1446.00,1446.25,1996
2007/11/20,15:10:00,1446.00,1446.25,1445.75,1446.00,1208
2007/11/20,15:11:00,1445.75,1446.25,1445.50,1445.75,1714
2007/11/20,15:12:00,1445.75,1446.25,1445.75,1445.75,1737
2007/11/20,15:13:00,1445.75,1446.50,1445.75,1446.00,1519
2007/11/20,15:14:00,1446.00,1446.00,1445.25,1445.50,2738
2007/11/20,15:15:00,1445.50,1447.00,1445.00,1447.00,6720
2007/11/20,15:16:00,1447.00,1447.00,1447.00,1447.00,1
2007/11/20,15:28:00,1446.00,1446.00,1446.00,1446.00,1
2007/11/20,15:31:00,1446.75,1446.75,1446.25,1446.25,344
2007/11/20,15:32:00,1446.25,1446.50,1446.25,1446.25,272
2007/11/20,15:33:00,1446.25,1446.75,1445.75,1446.75,958
2007/11/20,15:34:00,1446.75,1447.00,1446.50,1446.75,376
2007/11/20,15:35:00,1446.75,1446.75,1446.50,1446.75,125
2007/11/20,15:36:00,1446.50,1447.00,1446.50,1446.75,107
2007/11/20,15:37:00,1446.75,1446.75,1446.50,1446.50,4
2007/11/20,15:38:00,1446.50,1447.00,1446.50,1446.75,43
2007/11/20,15:39:00,1446.75,1447.00,1446.50,1446.75,57
2007/11/20,15:40:00,1446.75,1446.75,1446.50,1446.75,329
2007/11/20,15:41:00,1446.75,1448.00,1446.75,1447.75,317
2007/11/20,15:42:00,1447.75,1447.75,1447.25,1447.25,356
2007/11/20,15:43:00,1447.25,1447.75,1447.25,1447.25,113
2007/11/20,15:44:00,1447.25,1447.25,1447.25,1447.25,23
2007/11/20,15:45:00,1447.25,1447.25,1447.00,1447.00,87
2007/11/20,15:46:00,1447.00,1447.50,1447.00,1447.25,185
2007/11/20,15:47:00,1447.25,1447.25,1446.00,1446.00,822
2007/11/20,15:48:00,1446.00,1446.00,1446.00,1446.00,173
2007/11/20,15:49:00,1446.25,1446.25,1446.00,1446.00,72
2007/11/20,15:50:00,1446.00,1446.00,1445.25,1445.50,443
2007/11/20,15:51:00,1445.50,1445.75,1445.50,1445.50,52
2007/11/20,15:52:00,1445.50,1445.50,1445.25,1445.25,44
2007/11/20,15:53:00,1445.25,1445.75,1445.25,1445.25,30
2007/11/20,15:54:00,1445.50,1445.75,1445.50,1445.50,37
2007/11/20,15:55:00,1445.75,1445.75,1445.50,1445.50,54
2007/11/20,15:56:00,1445.75,1445.75,1445.75,1445.75,55
2007/11/20,15:57:00,1445.75,1446.00,1445.50,1445.50,90
2007/11/20,15:58:00,1445.75,1445.75,1445.50,1445.50,135
2007/11/20,15:59:00,1445.75,1446.00,1445.75,1445.75,213
2007/11/20,16:00:00,1445.75,1445.75,1445.00,1445.25,263
2007/11/20,16:01:00,1445.25,1445.50,1445.00,1445.25,301
2007/11/20,16:02:00,1445.50,1445.50,1444.75,1445.25,798
2007/11/20,16:03:00,1445.00,1445.25,1444.75,1445.00,8
2007/11/20,16:04:00,1445.25,1445.25,1444.75,1444.75,95
2007/11/20,16:05:00,1444.75,1445.25,1444.75,1445.00,389
2007/11/20,16:06:00,1445.00,1445.25,1444.75,1445.00,49
2007/11/20,16:07:00,1444.75,1444.75,1444.75,1444.75,87
2007/11/20,16:08:00,1444.75,1444.75,1444.75,1444.75,2
2007/11/20,16:09:00,1444.75,1445.00,1444.75,1445.00,6
2007/11/20,16:10:00,1445.00,1445.00,1445.00,1445.00,198
2007/11/20,16:11:00,1445.00,1445.50,1445.00,1445.25,225
2007/11/20,16:12:00,1445.25,1445.50,1445.00,1445.25,11
2007/11/20,16:13:00,1445.00,1445.00,1445.00,1445.00,4
2007/11/20,16:14:00,1445.25,1445.25,1445.25,1445.25,122
2007/11/20,16:15:00,1445.00,1445.00,1445.00,1445.00,1
2007/11/20,16:16:00,1445.25,1445.25,1445.00,1445.00,184
2007/11/20,16:17:00,1445.00,1445.00,1444.75,1444.75,29
2007/11/20,16:18:00,1445.00,1445.25,1445.00,1445.00,141
2007/11/20,16:19:00,1445.00,1445.00,1444.75,1444.75,3
2007/11/20,16:20:00,1445.00,1445.00,1445.00,1445.00,111
2007/11/20,16:21:00,1445.25,1445.25,1444.75,1445.25,122
2007/11/20,16:22:00,1445.25,1445.50,1445.25,1445.50,69
2007/11/20,16:23:00,1445.50,1445.50,1445.50,1445.50,5
2007/11/20,16:24:00,1445.25,1445.25,1445.25,1445.25,32
2007/11/20,16:25:00,1445.25,1445.50,1445.25,1445.50,9
2007/11/20,16:26:00,1445.50,1445.50,1445.00,1445.00,166
2007/11/20,16:27:00,1445.00,1445.25,1445.00,1445.00,28
2007/11/20,16:28:00,1444.75,1445.25,1444.75,1445.25,128
2007/11/20,16:29:00,1445.25,1445.25,1445.25,1445.25,2
2007/11/20,16:30:00,1445.00,1445.25,1445.00,1445.00,284
2007/11/20,17:01:00,1445.00,1445.75,1445.00,1445.25,257
2007/11/20,17:02:00,1445.25,1445.50,1445.25,1445.50,47
2007/11/20,17:03:00,1445.50,1445.75,1445.00,1445.00,224
2007/11/20,17:04:00,1444.75,1445.00,1444.75,1444.75,99
2007/11/20,17:05:00,1444.75,1444.75,1443.50,1443.75,626
2007/11/20,17:06:00,1444.00,1444.00,1443.25,1443.75,445
2007/11/20,17:07:00,1443.50,1443.75,1443.50,1443.50,41
2007/11/20,17:08:00,1443.50,1443.75,1443.50,1443.50,33
2007/11/20,17:09:00,1443.50,1443.75,1443.25,1443.75,70
2007/11/20,17:10:00,1443.50,1443.50,1443.25,1443.25,112
2007/11/20,17:11:00,1443.25,1443.50,1443.00,1443.50,19
2007/11/20,17:12:00,1443.50,1443.50,1443.25,1443.50,18
2007/11/20,17:13:00,1443.50,1443.50,1443.25,1443.25,10
2007/11/20,17:14:00,1443.25,1443.50,1443.25,1443.25,14
2007/11/20,17:15:00,1443.25,1443.50,1443.00,1443.00,30
2007/11/20,17:16:00,1443.00,1443.00,1442.50,1442.50,371
2007/11/20,17:17:00,1442.75,1443.25,1442.50,1443.25,271
2007/11/20,17:18:00,1443.25,1443.50,1442.75,1443.25,132
2007/11/20,17:19:00,1443.00,1443.25,1443.00,1443.00,85
2007/11/20,17:20:00,1443.00,1443.25,1442.50,1443.00,56
2007/11/20,17:21:00,1443.25,1443.25,1442.75,1442.75,28
2007/11/20,17:22:00,1443.00,1443.25,1443.00,1443.25,19
2007/11/20,17:23:00,1443.00,1444.25,1442.50,1443.75,431
2007/11/20,17:24:00,1443.75,1443.75,1443.50,1443.50,29
2007/11/20,17:25:00,1443.75,1443.75,1442.50,1443.00,217
2007/11/20,17:26:00,1443.00,1443.25,1442.75,1443.00,48
2007/11/20,17:27:00,1442.75,1443.25,1442.75,1443.00,35
2007/11/20,17:28:00,1443.00,1443.25,1442.25,1443.25,212
2007/11/20,17:29:00,1443.25,1444.25,1443.25,1444.25,257
2007/11/20,17:30:00,1444.00,1444.00,1444.00,1444.00,16
2007/11/20,17:31:00,1444.00,1444.25,1444.00,1444.00,34
2007/11/20,17:32:00,1444.00,1444.50,1444.00,1444.25,71
2007/11/20,17:33:00,1444.25,1444.25,1444.00,1444.25,5
2007/11/20,17:34:00,1444.25,1444.25,1444.00,1444.00,60
2007/11/20,17:35:00,1444.25,1444.50,1444.25,1444.25,104
2007/11/20,17:36:00,1444.25,1444.25,1444.00,1444.25,31
2007/11/20,17:37:00,1444.25,1444.25,1444.25,1444.25,1
2007/11/20,17:38:00,1444.25,1444.25,1444.25,1444.25,1
2007/11/20,17:39:00,1444.00,1444.50,1444.00,1444.50,22
2007/11/20,17:40:00,1444.50,1444.75,1444.25,1444.50,249
2007/11/20,17:41:00,1444.50,1444.75,1444.50,1444.50,57
2007/11/20,17:42:00,1444.25,1444.75,1444.25,1444.75,197
2007/11/20,17:43:00,1444.50,1444.50,1444.50,1444.50,10
2007/11/20,17:44:00,1444.25,1444.75,1444.25,1444.75,91
2007/11/20,17:45:00,1444.75,1444.75,1444.50,1444.50,7
2007/11/20,17:46:00,1444.75,1445.00,1444.75,1445.00,18
2007/11/20,17:47:00,1444.75,1444.75,1444.75,1444.75,1
2007/11/20,17:48:00,1444.75,1444.75,1444.75,1444.75,5
2007/11/20,17:49:00,1444.75,1445.00,1444.75,1445.00,53
2007/11/20,17:50:00,1445.00,1445.25,1445.00,1445.25,28
2007/11/20,17:51:00,1445.25,1445.50,1445.25,1445.50,27
2007/11/20,17:52:00,1445.50,1445.50,1445.50,1445.50,9
2007/11/20,17:53:00,1445.50,1445.50,1445.50,1445.50,20
2007/11/20,17:54:00,1445.50,1445.50,1445.50,1445.50,6
2007/11/20,17:55:00,1445.50,1445.50,1445.50,1445.50,26
2007/11/20,17:56:00,1445.25,1445.25,1445.25,1445.25,8
2007/11/20,17:57:00,1445.25,1445.50,1445.25,1445.50,37
2007/11/20,17:58:00,1445.25,1445.25,1444.75,1444.75,89
2007/11/20,17:59:00,1444.75,1444.75,1444.50,1444.75,6
2007/11/20,18:00:00,1444.75,1444.75,1444.25,1444.50,35
2007/11/20,18:01:00,1444.25,1444.50,1444.25,1444.50,13
2007/11/20,18:02:00,1444.25,1444.25,1443.75,1443.75,72
2007/11/20,18:03:00,1444.00,1444.00,1443.75,1444.00,71
2007/11/20,18:04:00,1444.00,1444.00,1444.00,1444.00,22
2007/11/20,18:05:00,1444.00,1444.00,1443.25,1443.50,104
2007/11/20,18:06:00,1443.50,1443.50,1443.00,1443.00,240
2007/11/20,18:07:00,1443.25,1443.25,1443.00,1443.25,12
2007/11/20,18:08:00,1443.00,1443.25,1443.00,1443.00,236
2007/11/20,18:09:00,1443.00,1443.00,1442.50,1442.75,47
2007/11/20,18:10:00,1442.75,1443.50,1442.50,1442.75,159
2007/11/20,18:11:00,1442.75,1442.75,1442.25,1442.50,155
2007/11/20,18:12:00,1442.25,1442.75,1442.25,1442.75,3
2007/11/20,18:13:00,1442.50,1442.50,1441.00,1441.50,340
2007/11/20,18:14:00,1441.50,1441.50,1441.00,1441.00,227
2007/11/20,18:15:00,1441.25,1441.25,1441.25,1441.25,20
2007/11/20,18:16:00,1441.50,1441.75,1441.50,1441.75,65
2007/11/20,18:17:00,1441.75,1442.00,1441.50,1441.50,39
2007/11/20,18:18:00,1441.75,1441.75,1441.25,1441.50,29
2007/11/20,18:19:00,1441.75,1441.75,1441.50,1441.50,2
2007/11/20,18:20:00,1441.50,1441.50,1441.50,1441.50,25
2007/11/20,18:21:00,1441.50,1441.50,1441.50,1441.50,6
2007/11/20,18:22:00,1441.50,1441.50,1441.25,1441.25,22
2007/11/20,18:23:00,1441.25,1441.25,1441.00,1441.25,148
2007/11/20,18:24:00,1441.25,1441.50,1441.25,1441.50,66
2007/11/20,18:25:00,1441.50,1441.75,1441.50,1441.75,35
2007/11/20,18:26:00,1441.75,1442.00,1441.75,1441.75,7
2007/11/20,18:27:00,1442.00,1442.25,1441.75,1442.25,74
2007/11/20,18:28:00,1442.25,1442.25,1442.00,1442.25,4
2007/11/20,18:29:00,1442.00,1442.25,1442.00,1442.25,38
2007/11/20,18:30:00,1442.50,1442.50,1442.00,1442.50,14
2007/11/20,18:31:00,1442.50,1442.50,1442.50,1442.50,3
2007/11/20,18:33:00,1442.25,1442.50,1442.25,1442.50,6
2007/11/20,18:34:00,1442.50,1442.50,1442.50,1442.50,1
2007/11/20,18:35:00,1442.50,1442.50,1442.25,1442.25,28
2007/11/20,18:36:00,1442.25,1442.25,1442.25,1442.25,14
2007/11/20,18:37:00,1442.25,1442.25,1442.00,1442.00,8
2007/11/20,18:38:00,1442.00,1442.25,1442.00,1442.25,32
2007/11/20,18:39:00,1442.25,1442.75,1442.25,1442.50,45
2007/11/20,18:40:00,1442.50,1442.50,1442.50,1442.50,1
2007/11/20,18:41:00,1442.50,1442.75,1442.25,1442.25,69
2007/11/20,18:42:00,1442.50,1442.50,1442.00,1442.00,59
2007/11/20,18:43:00,1442.00,1442.00,1441.75,1441.75,191
2007/11/20,18:44:00,1441.75,1442.00,1441.25,1441.50,109
2007/11/20,18:45:00,1441.50,1441.50,1441.25,1441.25,112
2007/11/20,18:46:00,1441.50,1441.50,1441.50,1441.50,51
2007/11/20,18:47:00,1441.50,1441.50,1441.50,1441.50,5
2007/11/20,18:48:00,1441.50,1441.50,1441.50,1441.50,6
2007/11/20,18:49:00,1441.50,1441.50,1441.00,1441.00,177
2007/11/20,18:50:00,1441.25,1441.25,1441.00,1441.25,26
2007/11/20,18:51:00,1441.25,1441.50,1441.25,1441.25,18
2007/11/20,18:52:00,1441.00,1441.25,1441.00,1441.00,133
2007/11/20,18:53:00,1441.00,1441.25,1441.00,1441.00,58
2007/11/20,18:54:00,1441.00,1441.25,1441.00,1441.25,107
2007/11/20,18:55:00,1441.00,1441.25,1441.00,1441.25,155
2007/11/20,18:56:00,1441.25,1441.75,1441.25,1441.50,67
2007/11/20,18:57:00,1441.50,1441.50,1441.50,1441.50,24
2007/11/20,18:58:00,1441.75,1441.75,1441.25,1441.50,38
2007/11/20,18:59:00,1441.25,1441.50,1441.25,1441.25,73
2007/11/20,19:00:00,1441.25,1441.50,1441.25,1441.50,14
2007/11/20,19:01:00,1441.25,1441.50,1441.25,1441.50,60
2007/11/20,19:02:00,1441.50,1441.75,1441.50,1441.50,9
2007/11/20,19:03:00,1441.50,1441.50,1441.50,1441.50,10
2007/11/20,19:04:00,1441.50,1441.50,1441.50,1441.50,23
2007/11/20,19:05:00,1441.50,1442.00,1441.50,1441.75,20
2007/11/20,19:06:00,1442.00,1442.00,1441.75,1441.75,51
2007/11/20,19:07:00,1441.75,1442.25,1441.75,1442.00,66
2007/11/20,19:08:00,1442.00,1442.25,1442.00,1442.25,41
2007/11/20,19:09:00,1442.00,1442.00,1442.00,1442.00,1
2007/11/20,19:10:00,1442.00,1442.00,1442.00,1442.00,10
2007/11/20,19:11:00,1442.00,1442.00,1442.00,1442.00,28
2007/11/20,19:12:00,1442.00,1442.25,1442.00,1442.25,5
2007/11/20,19:13:00,1442.00,1442.50,1442.00,1442.50,56
2007/11/20,19:14:00,1442.50,1442.50,1442.50,1442.50,24
2007/11/20,19:15:00,1442.50,1442.50,1442.50,1442.50,11
2007/11/20,19:16:00,1442.50,1442.50,1442.25,1442.50,9
2007/11/20,19:17:00,1442.50,1442.50,1442.50,1442.50,1
2007/11/20,19:18:00,1442.50,1442.50,1442.25,1442.25,13
2007/11/20,19:19:00,1442.50,1442.50,1442.50,1442.50,102
2007/11/20,19:20:00,1442.50,1442.50,1442.50,1442.50,23
2007/11/20,19:21:00,1442.50,1442.50,1442.25,1442.50,127
2007/11/20,19:22:00,1442.50,1442.50,1442.25,1442.50,65
2007/11/20,19:23:00,1442.25,1442.25,1442.25,1442.25,1
2007/11/20,19:24:00,1442.50,1442.75,1442.25,1442.25,27
2007/11/20,19:25:00,1442.00,1442.25,1441.75,1441.75,33
2007/11/20,19:26:00,1441.75,1442.00,1441.75,1442.00,6
2007/11/20,19:27:00,1442.00,1442.50,1442.00,1442.50,63
2007/11/20,19:28:00,1442.25,1442.25,1441.75,1441.75,56
2007/11/20,19:29:00,1441.75,1441.75,1441.50,1441.75,28
2007/11/20,19:30:00,1441.50,1441.50,1441.25,1441.50,288
2007/11/20,19:31:00,1441.50,1441.50,1441.25,1441.25,37
2007/11/20,19:32:00,1441.25,1441.50,1441.25,1441.25,22
2007/11/20,19:33:00,1441.00,1441.25,1441.00,1441.25,6
2007/11/20,19:34:00,1441.25,1441.50,1441.25,1441.25,7
2007/11/20,19:35:00,1441.25,1441.25,1440.75,1440.75,348
2007/11/20,19:36:00,1441.00,1441.00,1440.25,1440.75,452
2007/11/20,19:37:00,1440.75,1441.00,1440.50,1440.50,60
2007/11/20,19:38:00,1440.50,1441.00,1440.50,1441.00,65
2007/11/20,19:39:00,1441.00,1441.00,1441.00,1441.00,4
2007/11/20,19:40:00,1441.00,1441.25,1441.00,1441.25,42
2007/11/20,19:42:00,1441.00,1441.00,1441.00,1441.00,43
2007/11/20,19:43:00,1441.00,1441.00,1441.00,1441.00,1
2007/11/20,19:44:00,1441.00,1441.25,1441.00,1441.25,19
2007/11/20,19:45:00,1441.00,1441.25,1441.00,1441.00,45
2007/11/20,19:46:00,1441.00,1441.25,1440.75,1441.00,90
2007/11/20,19:47:00,1441.00,1441.00,1441.00,1441.00,30
2007/11/20,19:48:00,1440.75,1440.75,1440.50,1440.75,57
2007/11/20,19:49:00,1440.50,1440.50,1440.25,1440.25,69
2007/11/20,19:50:00,1440.50,1440.75,1440.50,1440.75,4
2007/11/20,19:51:00,1440.50,1441.00,1440.50,1440.75,22
2007/11/20,19:52:00,1440.75,1440.75,1440.75,1440.75,7
2007/11/20,19:53:00,1440.50,1440.75,1440.25,1440.75,264
2007/11/20,19:54:00,1440.75,1440.75,1440.75,1440.75,59
2007/11/20,19:56:00,1441.00,1441.00,1441.00,1441.00,52
2007/11/20,19:57:00,1441.00,1441.00,1440.75,1441.00,13
2007/11/20,19:58:00,1440.75,1440.75,1440.75,1440.75,43
2007/11/20,19:59:00,1440.50,1440.75,1440.50,1440.75,17
2007/11/20,20:00:00,1440.50,1440.50,1440.25,1440.25,109
2007/11/20,20:01:00,1440.75,1441.00,1440.25,1440.50,160
2007/11/20,20:02:00,1440.25,1440.50,1440.25,1440.50,8
2007/11/20,20:03:00,1440.25,1440.50,1440.25,1440.50,35
2007/11/20,20:04:00,1440.50,1440.50,1440.25,1440.50,33
2007/11/20,20:05:00,1440.50,1440.75,1440.25,1440.25,209
2007/11/20,20:06:00,1440.50,1440.50,1440.25,1440.50,20
2007/11/20,20:07:00,1440.25,1440.75,1440.25,1440.50,41
2007/11/20,20:08:00,1440.75,1440.75,1440.50,1440.50,2
2007/11/20,20:09:00,1440.50,1441.00,1440.50,1441.00,155
2007/11/20,20:10:00,1440.75,1440.75,1440.75,1440.75,51
2007/11/20,20:11:00,1440.75,1441.25,1440.75,1441.00,170
2007/11/20,20:12:00,1441.25,1441.25,1441.25,1441.25,41
2007/11/20,20:13:00,1441.00,1441.25,1441.00,1441.25,37
2007/11/20,20:14:00,1441.25,1441.50,1441.25,1441.50,142
2007/11/20,20:15:00,1441.25,1441.25,1440.25,1440.25,114
2007/11/20,20:16:00,1440.50,1440.75,1440.50,1440.50,4
2007/11/20,20:18:00,1440.75,1440.75,1440.50,1440.50,61
2007/11/20,20:19:00,1440.50,1440.50,1440.50,1440.50,8
2007/11/20,20:20:00,1440.75,1440.75,1440.75,1440.75,4
2007/11/20,20:21:00,1440.50,1440.75,1440.50,1440.75,12
2007/11/20,20:22:00,1440.50,1440.50,1440.50,1440.50,5
2007/11/20,20:23:00,1440.75,1440.75,1440.75,1440.75,26
2007/11/20,20:24:00,1440.75,1440.75,1440.75,1440.75,3
2007/11/20,20:25:00,1440.50,1440.75,1440.50,1440.75,8
2007/11/20,20:26:00,1440.75,1440.75,1440.50,1440.50,143
2007/11/20,20:27:00,1440.50,1440.75,1440.50,1440.50,159
2007/11/20,20:28:00,1440.50,1440.75,1440.25,1440.75,48
2007/11/20,20:29:00,1440.50,1440.75,1440.50,1440.75,5
2007/11/20,20:30:00,1440.75,1440.75,1440.75,1440.75,14
2007/11/20,20:31:00,1440.50,1440.75,1440.50,1440.50,114
2007/11/20,20:32:00,1440.50,1440.50,1440.25,1440.25,7
2007/11/20,20:33:00,1440.50,1440.75,1440.50,1440.75,72
2007/11/20,20:34:00,1440.75,1441.00,1440.75,1441.00,138
2007/11/20,20:35:00,1440.75,1441.00,1440.75,1441.00,63
2007/11/20,20:36:00,1441.00,1441.00,1440.75,1440.75,8
2007/11/20,20:37:00,1440.50,1440.75,1440.50,1440.75,4
2007/11/20,20:38:00,1440.50,1440.50,1440.50,1440.50,33
2007/11/20,20:39:00,1440.50,1440.50,1440.25,1440.25,69
2007/11/20,20:40:00,1440.50,1440.50,1440.50,1440.50,12
2007/11/20,20:41:00,1440.50,1440.50,1440.50,1440.50,13
2007/11/20,20:42:00,1440.50,1440.75,1440.25,1440.25,113
2007/11/20,20:43:00,1440.50,1440.50,1440.25,1440.25,231
2007/11/20,20:44:00,1440.50,1440.50,1440.50,1440.50,22
2007/11/20,20:45:00,1440.25,1440.50,1440.25,1440.50,9
2007/11/20,20:46:00,1440.25,1440.50,1440.25,1440.25,6
2007/11/20,20:47:00,1440.50,1440.50,1440.50,1440.50,2
2007/11/20,20:48:00,1440.50,1440.50,1440.25,1440.50,33
2007/11/20,20:49:00,1440.50,1440.75,1440.25,1440.25,110
2007/11/20,20:50:00,1440.25,1440.50,1440.25,1440.50,34
2007/11/20,20:51:00,1440.75,1440.75,1440.75,1440.75,1
2007/11/20,20:52:00,1440.50,1440.75,1440.50,1440.75,11
2007/11/20,20:53:00,1440.75,1440.75,1440.50,1440.75,26
2007/11/20,20:54:00,1440.75,1441.25,1440.75,1441.25,76
2007/11/20,20:55:00,1441.00,1441.25,1440.75,1441.00,76
2007/11/20,20:56:00,1441.00,1441.00,1440.75,1440.75,9
2007/11/20,20:57:00,1441.00,1441.00,1441.00,1441.00,4
2007/11/20,20:58:00,1441.00,1441.25,1440.50,1440.75,140
2007/11/20,20:59:00,1440.75,1440.75,1440.75,1440.75,5
2007/11/20,21:00:00,1440.75,1441.00,1440.75,1441.00,35
2007/11/20,21:01:00,1441.00,1441.00,1441.00,1441.00,6
2007/11/20,21:02:00,1441.00,1441.25,1441.00,1441.25,14
2007/11/20,21:03:00,1441.25,1441.25,1441.00,1441.00,12
2007/11/20,21:04:00,1441.00,1441.00,1441.00,1441.00,9
2007/11/20,21:05:00,1440.75,1441.00,1440.75,1441.00,22
2007/11/20,21:06:00,1440.75,1440.75,1440.75,1440.75,1
2007/11/20,21:09:00,1440.75,1440.75,1440.75,1440.75,2
2007/11/20,21:10:00,1440.75,1440.75,1440.75,1440.75,5
2007/11/20,21:11:00,1441.00,1441.00,1440.75,1440.75,6
2007/11/20,21:12:00,1440.75,1440.75,1440.25,1440.50,93
2007/11/20,21:13:00,1440.50,1440.50,1440.50,1440.50,1
2007/11/20,21:15:00,1440.25,1440.50,1440.25,1440.50,9
2007/11/20,21:16:00,1440.25,1440.50,1440.25,1440.50,13
2007/11/20,21:17:00,1440.75,1440.75,1440.75,1440.75,2
2007/11/20,21:18:00,1440.50,1440.75,1440.50,1440.75,2
2007/11/20,21:19:00,1440.50,1440.50,1440.50,1440.50,12
2007/11/20,21:20:00,1440.50,1440.50,1440.50,1440.50,7
2007/11/20,21:21:00,1440.50,1440.50,1440.25,1440.25,29
2007/11/20,21:22:00,1440.50,1440.50,1440.25,1440.25,2
2007/11/20,21:23:00,1440.25,1440.25,1440.25,1440.25,2
2007/11/20,21:24:00,1440.25,1440.25,1440.25,1440.25,57
2007/11/20,21:25:00,1440.50,1440.50,1440.50,1440.50,5
2007/11/20,21:26:00,1440.50,1440.50,1440.25,1440.50,11
2007/11/20,21:27:00,1440.25,1440.25,1440.25,1440.25,100
2007/11/20,21:28:00,1440.50,1440.50,1440.50,1440.50,59
2007/11/20,21:29:00,1440.50,1440.50,1440.50,1440.50,13
2007/11/20,21:30:00,1440.50,1440.50,1440.25,1440.25,21
2007/11/20,21:31:00,1440.25,1441.25,1440.25,1441.00,235
2007/11/20,21:32:00,1441.50,1441.50,1440.75,1441.25,98
2007/11/20,21:33:00,1441.25,1441.25,1441.25,1441.25,6
2007/11/20,21:34:00,1441.25,1441.25,1441.25,1441.25,4
2007/11/20,21:35:00,1441.25,1441.75,1441.25,1441.50,131
2007/11/20,21:36:00,1441.25,1441.25,1441.25,1441.25,39
2007/11/20,21:37:00,1441.00,1441.00,1440.50,1440.50,158
2007/11/20,21:38:00,1440.75,1440.75,1440.75,1440.75,7
2007/11/20,21:39:00,1440.75,1441.50,1440.75,1441.50,82
2007/11/20,21:40:00,1441.50,1441.75,1441.25,1441.50,15
2007/11/20,21:41:00,1441.50,1441.50,1441.50,1441.50,5
2007/11/20,21:42:00,1441.50,1441.50,1441.25,1441.25,10
2007/11/20,21:43:00,1441.50,1441.50,1441.25,1441.50,28
2007/11/20,21:44:00,1441.25,1441.50,1441.25,1441.25,5
2007/11/20,21:45:00,1441.25,1441.75,1441.25,1441.75,88
2007/11/20,21:46:00,1441.75,1441.75,1441.75,1441.75,42
2007/11/20,21:47:00,1441.75,1441.75,1441.75,1441.75,8
2007/11/20,21:48:00,1441.50,1441.50,1441.50,1441.50,5
2007/11/20,21:49:00,1441.50,1441.50,1441.50,1441.50,5
2007/11/20,21:50:00,1441.50,1441.50,1441.50,1441.50,1
2007/11/20,21:51:00,1441.50,1441.50,1441.00,1441.25,137
2007/11/20,21:52:00,1441.00,1441.25,1441.00,1441.25,99
2007/11/20,21:53:00,1441.00,1441.00,1441.00,1441.00,7
2007/11/20,21:54:00,1441.00,1441.25,1441.00,1441.00,39
2007/11/20,21:55:00,1440.75,1440.75,1440.75,1440.75,45
2007/11/20,21:56:00,1440.75,1440.75,1440.50,1440.50,56
2007/11/20,21:57:00,1440.50,1440.50,1440.25,1440.25,23
2007/11/20,21:58:00,1440.50,1440.50,1440.25,1440.25,8
2007/11/20,21:59:00,1440.25,1440.25,1440.25,1440.25,11
2007/11/20,22:00:00,1440.25,1440.25,1440.25,1440.25,1
2007/11/20,22:01:00,1440.50,1440.50,1440.25,1440.25,495
2007/11/20,22:02:00,1440.25,1440.50,1440.25,1440.25,178
2007/11/20,22:03:00,1440.25,1440.25,1438.75,1438.75,821
2007/11/20,22:04:00,1438.75,1439.50,1438.75,1439.00,111
2007/11/20,22:05:00,1439.00,1439.00,1439.00,1439.00,19
2007/11/20,22:06:00,1439.25,1439.25,1439.25,1439.25,3
2007/11/20,22:07:00,1439.25,1439.25,1439.25,1439.25,16
2007/11/20,22:08:00,1439.00,1439.00,1439.00,1439.00,8
2007/11/20,22:09:00,1439.00,1439.00,1438.50,1438.75,85
2007/11/20,22:10:00,1438.75,1438.75,1438.75,1438.75,74
2007/11/20,22:11:00,1438.50,1438.75,1438.50,1438.50,115
2007/11/20,22:12:00,1438.75,1438.75,1438.00,1438.75,622
2007/11/20,22:13:00,1438.75,1438.75,1437.50,1438.50,787
2007/11/20,22:14:00,1438.25,1438.50,1438.25,1438.25,284
2007/11/20,22:15:00,1438.25,1438.25,1438.00,1438.25,225
2007/11/20,22:16:00,1438.25,1438.25,1437.75,1437.75,48
2007/11/20,22:17:00,1437.75,1437.75,1437.50,1437.50,71
2007/11/20,22:18:00,1437.50,1437.75,1437.25,1437.50,173
2007/11/20,22:19:00,1437.25,1437.50,1437.25,1437.50,83
2007/11/20,22:20:00,1437.75,1438.25,1437.75,1437.75,124
2007/11/20,22:21:00,1437.50,1437.75,1437.50,1437.75,36
2007/11/20,22:22:00,1437.75,1437.75,1437.25,1437.50,83
2007/11/20,22:23:00,1437.75,1438.25,1437.75,1438.25,216
2007/11/20,22:24:00,1438.25,1438.25,1438.00,1438.00,19
2007/11/20,22:25:00,1438.00,1438.25,1438.00,1438.25,3
2007/11/20,22:26:00,1438.25,1438.25,1437.75,1437.75,118
2007/11/20,22:27:00,1438.00,1438.00,1437.75,1438.00,27
2007/11/20,22:28:00,1438.00,1438.00,1438.00,1438.00,4
2007/11/20,22:29:00,1438.00,1438.00,1437.50,1437.75,216
2007/11/20,22:30:00,1437.75,1438.00,1437.75,1438.00,9
2007/11/20,22:31:00,1437.75,1438.00,1437.75,1438.00,9
2007/11/20,22:32:00,1438.00,1438.00,1437.25,1437.25,284
2007/11/20,22:33:00,1437.25,1437.25,1436.75,1436.75,293
2007/11/20,22:34:00,1437.00,1437.00,1436.25,1436.50,191
2007/11/20,22:35:00,1436.50,1436.50,1436.00,1436.00,692
2007/11/20,22:36:00,1436.00,1436.00,1435.50,1435.50,353
2007/11/20,22:37:00,1435.50,1435.50,1435.25,1435.25,265
2007/11/20,22:38:00,1435.50,1436.00,1435.25,1435.75,151
2007/11/20,22:39:00,1435.75,1436.00,1435.50,1435.50,50
2007/11/20,22:40:00,1435.50,1435.50,1435.50,1435.50,6
2007/11/20,22:41:00,1435.75,1436.25,1435.75,1436.00,160
2007/11/20,22:42:00,1436.00,1436.00,1435.75,1436.00,47
2007/11/20,22:43:00,1436.00,1436.00,1435.75,1435.75,12
2007/11/20,22:44:00,1436.00,1436.00,1436.00,1436.00,6
2007/11/20,22:45:00,1436.00,1436.00,1435.75,1436.00,155
2007/11/20,22:46:00,1436.25,1436.50,1436.00,1436.00,70
2007/11/20,22:47:00,1436.25,1436.50,1436.25,1436.50,2
2007/11/20,22:48:00,1436.50,1436.75,1436.50,1436.50,28
2007/11/20,22:49:00,1436.25,1436.50,1436.25,1436.50,13
2007/11/20,22:50:00,1436.25,1436.25,1436.25,1436.25,6
2007/11/20,22:51:00,1436.50,1436.50,1436.25,1436.25,3
2007/11/20,22:52:00,1436.50,1436.50,1436.50,1436.50,14
2007/11/20,22:53:00,1436.50,1436.75,1436.50,1436.75,51
2007/11/20,22:54:00,1436.50,1436.75,1436.50,1436.75,13
2007/11/20,22:55:00,1436.50,1436.50,1436.50,1436.50,24
2007/11/20,22:56:00,1436.50,1437.00,1436.50,1437.00,18
2007/11/20,22:57:00,1437.00,1437.00,1436.75,1437.00,10
2007/11/20,22:58:00,1437.00,1437.00,1437.00,1437.00,16
2007/11/20,22:59:00,1437.00,1437.25,1437.00,1437.25,21
2007/11/20,23:00:00,1437.00,1437.00,1437.00,1437.00,7
2007/11/20,23:01:00,1436.75,1437.00,1436.75,1436.75,25
2007/11/20,23:02:00,1436.75,1436.75,1436.75,1436.75,32
2007/11/20,23:03:00,1436.50,1436.50,1436.25,1436.25,74
2007/11/20,23:04:00,1436.00,1436.00,1436.00,1436.00,49
2007/11/20,23:05:00,1436.25,1436.25,1436.00,1436.25,5
2007/11/20,23:06:00,1436.25,1436.50,1436.25,1436.50,15
2007/11/20,23:07:00,1436.50,1436.75,1436.50,1436.50,32
2007/11/20,23:08:00,1436.25,1436.25,1436.00,1436.25,34
2007/11/20,23:09:00,1436.25,1436.25,1436.25,1436.25,17
2007/11/20,23:10:00,1436.25,1436.50,1436.25,1436.25,10
2007/11/20,23:11:00,1436.25,1436.25,1436.00,1436.00,44
2007/11/20,23:12:00,1436.00,1436.00,1435.75,1436.00,45
2007/11/20,23:13:00,1436.25,1436.50,1435.75,1435.75,89
2007/11/20,23:14:00,1435.75,1436.00,1435.25,1435.50,203
2007/11/20,23:15:00,1435.50,1436.00,1435.25,1435.50,118
2007/11/20,23:16:00,1435.50,1435.75,1435.25,1435.75,234
2007/11/20,23:17:00,1435.50,1436.25,1435.25,1436.25,342
2007/11/20,23:18:00,1436.25,1437.00,1435.75,1436.50,163
2007/11/20,23:19:00,1436.75,1436.75,1436.00,1436.00,106
2007/11/20,23:20:00,1436.25,1436.50,1436.25,1436.50,11
2007/11/20,23:21:00,1436.50,1436.50,1436.50,1436.50,25
2007/11/20,23:22:00,1436.50,1436.50,1436.25,1436.50,55
2007/11/20,23:23:00,1436.25,1436.25,1436.00,1436.25,18
2007/11/20,23:24:00,1436.25,1436.25,1436.00,1436.00,17
2007/11/20,23:25:00,1436.25,1436.25,1435.25,1435.75,167
2007/11/20,23:26:00,1435.75,1436.25,1435.75,1436.25,33
2007/11/20,23:27:00,1436.25,1436.25,1435.75,1435.75,97
2007/11/20,23:28:00,1435.50,1436.00,1435.50,1435.75,105
2007/11/20,23:29:00,1435.50,1435.50,1435.25,1435.25,49
2007/11/20,23:30:00,1435.50,1435.50,1435.25,1435.50,51
2007/11/20,23:31:00,1435.50,1435.75,1435.50,1435.50,20
2007/11/20,23:32:00,1435.50,1435.50,1434.50,1435.25,1117
2007/11/20,23:33:00,1435.25,1435.50,1435.25,1435.50,54
2007/11/20,23:34:00,1435.25,1435.25,1435.25,1435.25,88
2007/11/20,23:35:00,1435.25,1435.25,1435.00,1435.00,242
2007/11/20,23:36:00,1435.00,1435.00,1434.50,1434.50,126
2007/11/20,23:37:00,1434.75,1434.75,1434.50,1434.50,3
2007/11/20,23:38:00,1434.75,1435.00,1434.75,1434.75,116
2007/11/20,23:39:00,1434.50,1434.75,1434.50,1434.75,29
2007/11/20,23:40:00,1434.50,1434.75,1434.25,1434.50,36
2007/11/20,23:41:00,1434.50,1434.75,1434.00,1434.00,139
2007/11/20,23:42:00,1434.25,1434.25,1434.00,1434.25,89
2007/11/20,23:43:00,1434.25,1434.50,1434.25,1434.50,77
2007/11/20,23:44:00,1434.50,1434.75,1434.25,1434.50,45
2007/11/20,23:45:00,1434.75,1434.75,1434.25,1434.50,98
2007/11/20,23:46:00,1434.50,1434.50,1434.50,1434.50,26
2007/11/20,23:47:00,1434.75,1435.00,1434.75,1435.00,78
2007/11/20,23:48:00,1435.00,1435.25,1434.75,1435.00,69
2007/11/20,23:49:00,1435.00,1435.00,1435.00,1435.00,40
2007/11/20,23:50:00,1435.00,1435.00,1434.75,1435.00,35
2007/11/20,23:51:00,1435.25,1435.25,1435.25,1435.25,46
2007/11/20,23:52:00,1435.25,1435.50,1435.25,1435.50,16
2007/11/20,23:53:00,1435.50,1435.50,1435.25,1435.25,20
2007/11/20,23:54:00,1435.25,1435.25,1435.25,1435.25,4
2007/11/20,23:55:00,1435.25,1435.25,1435.00,1435.00,110
2007/11/20,23:56:00,1435.00,1435.50,1434.25,1435.00,372
2007/11/20,23:57:00,1435.00,1436.00,1435.00,1435.75,50
2007/11/20,23:58:00,1435.50,1435.75,1434.50,1435.00,252
2007/11/20,23:59:00,1434.50,1434.50,1434.50,1434.50,20
2007/11/21,00:01:00,1434.50,1435.00,1434.50,1435.00,42
2007/11/21,00:02:00,1434.75,1435.00,1434.50,1434.50,94
2007/11/21,00:03:00,1434.50,1435.00,1434.50,1435.00,12
2007/11/21,00:04:00,1434.50,1435.00,1434.50,1435.00,16
2007/11/21,00:05:00,1434.50,1434.50,1434.50,1434.50,2
2007/11/21,00:06:00,1434.50,1434.75,1434.50,1434.75,15
2007/11/21,00:07:00,1434.50,1434.50,1434.50,1434.50,1
2007/11/21,00:08:00,1434.50,1434.50,1434.25,1434.50,10
2007/11/21,00:09:00,1434.75,1434.75,1434.75,1434.75,28
2007/11/21,00:10:00,1434.75,1435.00,1434.75,1434.75,10
2007/11/21,00:11:00,1434.75,1434.75,1434.50,1434.50,34
2007/11/21,00:12:00,1434.50,1434.75,1434.50,1434.75,35
2007/11/21,00:13:00,1434.75,1434.75,1434.50,1434.75,11
2007/11/21,00:14:00,1435.00,1435.00,1435.00,1435.00,8
2007/11/21,00:15:00,1435.00,1435.00,1434.50,1434.50,13
2007/11/21,00:16:00,1434.50,1434.75,1434.50,1434.75,17
2007/11/21,00:17:00,1434.50,1434.50,1434.25,1434.50,47
2007/11/21,00:18:00,1434.50,1435.00,1434.50,1434.50,13
2007/11/21,00:19:00,1434.75,1434.75,1434.75,1434.75,1
2007/11/21,00:20:00,1434.75,1435.00,1434.75,1435.00,10
2007/11/21,00:21:00,1435.00,1435.00,1435.00,1435.00,17
2007/11/21,00:22:00,1434.75,1434.75,1434.75,1434.75,13
2007/11/21,00:23:00,1434.75,1435.00,1434.75,1434.75,89
2007/11/21,00:24:00,1435.00,1435.00,1435.00,1435.00,46
2007/11/21,00:25:00,1434.75,1435.00,1434.75,1435.00,24
2007/11/21,00:26:00,1435.00,1435.00,1435.00,1435.00,28
2007/11/21,00:27:00,1434.75,1434.75,1434.25,1434.50,124
2007/11/21,00:28:00,1434.75,1435.00,1434.75,1434.75,5
2007/11/21,00:29:00,1434.75,1434.75,1434.75,1434.75,10
2007/11/21,00:30:00,1434.75,1434.75,1434.50,1434.50,9
2007/11/21,00:31:00,1434.25,1434.50,1434.25,1434.50,34
2007/11/21,00:32:00,1434.25,1434.25,1434.25,1434.25,3
2007/11/21,00:33:00,1434.25,1434.25,1434.00,1434.00,34
2007/11/21,00:34:00,1434.00,1434.25,1433.50,1433.75,179
2007/11/21,00:35:00,1433.75,1434.00,1433.50,1434.00,57
2007/11/21,00:36:00,1433.75,1433.75,1433.25,1433.50,179
2007/11/21,00:37:00,1433.50,1433.50,1433.00,1433.25,170
2007/11/21,00:38:00,1433.25,1433.25,1432.50,1432.75,464
2007/11/21,00:39:00,1432.75,1433.75,1432.75,1433.75,215
2007/11/21,00:40:00,1433.75,1433.75,1433.75,1433.75,128
2007/11/21,00:41:00,1434.00,1434.00,1433.75,1434.00,58
2007/11/21,00:42:00,1434.00,1434.25,1434.00,1434.00,155
2007/11/21,00:43:00,1434.00,1434.00,1433.75,1434.00,74
2007/11/21,00:44:00,1434.00,1434.50,1434.00,1434.25,50
2007/11/21,00:45:00,1434.00,1434.25,1433.75,1434.00,79
2007/11/21,00:46:00,1434.25,1434.25,1434.00,1434.00,45
2007/11/21,00:47:00,1434.00,1434.00,1433.50,1433.50,113
2007/11/21,00:48:00,1433.50,1433.75,1433.50,1433.75,83
2007/11/21,00:49:00,1433.50,1433.50,1433.50,1433.50,21
2007/11/21,00:50:00,1433.25,1433.25,1433.25,1433.25,37
2007/11/21,00:51:00,1433.50,1433.50,1433.00,1433.00,127
2007/11/21,00:52:00,1433.25,1433.25,1433.00,1433.25,186
2007/11/21,00:53:00,1433.00,1433.00,1433.00,1433.00,89
2007/11/21,00:54:00,1433.00,1433.00,1432.75,1433.00,67
2007/11/21,00:55:00,1433.00,1433.25,1433.00,1433.25,60
2007/11/21,00:56:00,1433.25,1433.50,1433.25,1433.50,36
2007/11/21,00:57:00,1433.50,1433.75,1433.25,1433.50,17
2007/11/21,00:58:00,1433.75,1433.75,1433.75,1433.75,76
2007/11/21,00:59:00,1433.75,1434.00,1433.75,1434.00,5
2007/11/21,01:00:00,1433.75,1433.75,1433.75,1433.75,28
2007/11/21,01:01:00,1433.50,1435.00,1433.50,1435.00,413
2007/11/21,01:02:00,1435.00,1435.00,1434.00,1434.25,262
2007/11/21,01:03:00,1434.00,1434.50,1434.00,1434.00,47
2007/11/21,01:04:00,1434.00,1434.50,1434.00,1434.25,151
2007/11/21,01:05:00,1434.50,1435.00,1434.25,1435.00,59
2007/11/21,01:06:00,1434.75,1435.25,1434.50,1435.00,151
2007/11/21,01:07:00,1434.75,1434.75,1434.50,1434.50,9
2007/11/21,01:08:00,1434.75,1435.00,1434.50,1435.00,71
2007/11/21,01:09:00,1434.75,1434.75,1434.50,1434.75,28
2007/11/21,01:10:00,1434.50,1434.75,1434.50,1434.50,236
2007/11/21,01:11:00,1434.50,1435.00,1434.50,1435.00,200
2007/11/21,01:12:00,1435.00,1435.25,1434.75,1435.00,55
2007/11/21,01:13:00,1435.00,1435.00,1434.75,1434.75,21
2007/11/21,01:14:00,1434.75,1434.75,1434.75,1434.75,17
2007/11/21,01:15:00,1434.75,1435.00,1434.50,1435.00,80
2007/11/21,01:16:00,1435.25,1435.50,1435.00,1435.00,80
2007/11/21,01:17:00,1435.00,1435.25,1434.75,1435.00,47
2007/11/21,01:18:00,1435.25,1435.75,1434.75,1434.75,157
2007/11/21,01:19:00,1434.75,1434.75,1432.75,1433.50,929
2007/11/21,01:20:00,1433.50,1433.50,1433.25,1433.50,12
2007/11/21,01:21:00,1433.50,1434.25,1433.50,1434.25,20
2007/11/21,01:22:00,1434.25,1434.25,1434.00,1434.25,35
2007/11/21,01:23:00,1434.25,1434.25,1433.75,1434.00,12
2007/11/21,01:24:00,1434.00,1434.25,1434.00,1434.25,155
2007/11/21,01:25:00,1434.50,1435.00,1434.50,1435.00,63
2007/11/21,01:26:00,1435.00,1435.00,1434.50,1434.75,48
2007/11/21,01:27:00,1435.00,1435.50,1435.00,1435.50,225
2007/11/21,01:28:00,1435.75,1436.00,1435.50,1435.50,345
2007/11/21,01:29:00,1435.50,1435.75,1435.50,1435.75,74
2007/11/21,01:30:00,1435.50,1436.00,1435.50,1436.00,166
2007/11/21,01:31:00,1436.00,1436.25,1435.75,1435.75,95
2007/11/21,01:32:00,1435.75,1435.75,1435.25,1435.25,100
2007/11/21,01:33:00,1435.50,1435.50,1434.75,1435.25,118
2007/11/21,01:34:00,1435.25,1435.25,1434.75,1434.75,56
2007/11/21,01:35:00,1434.75,1434.75,1434.75,1434.75,10
2007/11/21,01:36:00,1434.50,1434.50,1434.25,1434.25,29
2007/11/21,01:37:00,1434.50,1434.75,1434.50,1434.75,17
2007/11/21,01:38:00,1434.75,1434.75,1434.75,1434.75,55
2007/11/21,01:39:00,1434.50,1434.75,1434.50,1434.75,134
2007/11/21,01:40:00,1434.75,1434.75,1434.75,1434.75,5
2007/11/21,01:41:00,1434.75,1434.75,1434.50,1434.50,5
2007/11/21,01:42:00,1434.75,1434.75,1434.75,1434.75,72
2007/11/21,01:43:00,1435.00,1435.75,1435.00,1435.75,146
2007/11/21,01:44:00,1435.50,1435.75,1435.50,1435.75,86
2007/11/21,01:45:00,1435.50,1435.50,1435.25,1435.50,56
2007/11/21,01:46:00,1435.50,1435.75,1435.50,1435.75,71
2007/11/21,01:47:00,1435.50,1436.00,1434.50,1435.75,683
2007/11/21,01:48:00,1435.75,1436.25,1435.75,1436.00,104
2007/11/21,01:49:00,1436.25,1436.25,1436.00,1436.25,86
2007/11/21,01:50:00,1436.00,1436.25,1435.50,1435.75,322
2007/11/21,01:51:00,1435.75,1435.75,1434.75,1435.00,87
2007/11/21,01:52:00,1435.00,1435.25,1435.00,1435.25,49
2007/11/21,01:53:00,1435.25,1435.50,1435.00,1435.00,127
2007/11/21,01:54:00,1435.00,1435.50,1434.75,1435.50,184
2007/11/21,01:55:00,1435.25,1435.50,1435.25,1435.25,34
2007/11/21,01:56:00,1435.50,1435.50,1435.25,1435.25,29
2007/11/21,01:57:00,1435.25,1435.25,1435.00,1435.00,33
2007/11/21,01:58:00,1435.00,1435.75,1435.00,1435.25,35
2007/11/21,01:59:00,1435.50,1435.75,1435.50,1435.75,23
2007/11/21,02:00:00,1435.75,1435.75,1435.50,1435.50,28
2007/11/21,02:01:00,1436.00,1436.75,1435.75,1436.75,265
2007/11/21,02:02:00,1436.50,1437.00,1436.00,1436.75,338
2007/11/21,02:03:00,1436.75,1437.00,1436.50,1436.75,200
2007/11/21,02:04:00,1436.75,1437.25,1436.75,1437.25,514
2007/11/21,02:05:00,1437.25,1437.25,1436.50,1436.50,138
2007/11/21,02:06:00,1436.25,1436.75,1435.75,1435.75,177
2007/11/21,02:07:00,1435.50,1435.75,1434.75,1434.75,369
2007/11/21,02:08:00,1434.75,1435.00,1434.50,1434.50,161
2007/11/21,02:09:00,1434.75,1434.75,1433.75,1434.25,390
2007/11/21,02:10:00,1434.25,1434.25,1434.00,1434.00,77
2007/11/21,02:11:00,1434.50,1434.50,1433.75,1434.25,328
2007/11/21,02:12:00,1434.50,1435.00,1434.50,1435.00,137
2007/11/21,02:13:00,1435.00,1435.75,1435.00,1435.75,165
2007/11/21,02:14:00,1435.75,1436.50,1435.75,1436.00,485
2007/11/21,02:15:00,1436.00,1436.00,1435.75,1436.00,192
2007/11/21,02:16:00,1436.00,1436.00,1435.75,1435.75,101
2007/11/21,02:17:00,1435.75,1436.00,1435.00,1435.00,260
2007/11/21,02:18:00,1435.00,1435.00,1434.25,1434.75,192
2007/11/21,02:19:00,1435.00,1435.00,1434.50,1434.75,55
2007/11/21,02:20:00,1434.75,1435.00,1434.75,1435.00,117
2007/11/21,02:21:00,1434.75,1434.75,1434.50,1434.50,51
2007/11/21,02:22:00,1434.50,1434.50,1434.25,1434.25,81
2007/11/21,02:23:00,1434.25,1434.25,1433.25,1433.50,237
2007/11/21,02:24:00,1433.50,1433.50,1432.50,1433.00,607
2007/11/21,02:25:00,1433.00,1433.75,1433.00,1433.50,520
2007/11/21,02:26:00,1433.50,1433.75,1433.25,1433.50,368
2007/11/21,02:27:00,1433.50,1434.00,1433.50,1434.00,259
2007/11/21,02:28:00,1433.75,1434.25,1433.75,1434.00,129
2007/11/21,02:29:00,1434.25,1434.75,1434.25,1434.50,227
2007/11/21,02:30:00,1434.75,1435.50,1434.50,1435.50,329
2007/11/21,02:31:00,1435.50,1436.50,1435.50,1436.25,266
2007/11/21,02:32:00,1436.25,1436.25,1435.50,1436.00,205
2007/11/21,02:33:00,1436.00,1436.50,1435.75,1436.50,320
2007/11/21,02:34:00,1436.25,1436.50,1436.00,1436.00,206
2007/11/21,02:35:00,1436.00,1436.25,1436.00,1436.25,145
2007/11/21,02:36:00,1436.00,1436.50,1436.00,1436.50,133
2007/11/21,02:37:00,1436.25,1436.50,1435.75,1435.75,46
2007/11/21,02:38:00,1435.50,1436.25,1435.50,1436.25,53
2007/11/21,02:39:00,1436.50,1436.75,1435.50,1435.75,287
2007/11/21,02:40:00,1435.50,1436.00,1435.50,1435.75,119
2007/11/21,02:41:00,1436.00,1436.25,1435.75,1436.00,242
2007/11/21,02:42:00,1435.75,1435.75,1435.00,1435.00,295
2007/11/21,02:43:00,1435.00,1435.75,1434.75,1435.75,111
2007/11/21,02:44:00,1435.75,1435.75,1435.25,1435.25,42
2007/11/21,02:45:00,1435.25,1435.50,1435.25,1435.50,61
2007/11/21,02:46:00,1435.50,1435.75,1435.25,1435.25,118
2007/11/21,02:47:00,1435.25,1435.50,1435.25,1435.25,115
2007/11/21,02:48:00,1435.25,1435.25,1434.75,1435.00,108
2007/11/21,02:49:00,1435.00,1435.50,1434.50,1435.50,191
2007/11/21,02:50:00,1435.50,1435.75,1435.50,1435.50,54
2007/11/21,02:51:00,1435.75,1437.25,1435.75,1437.00,934
2007/11/21,02:52:00,1436.75,1437.00,1436.50,1437.00,31
2007/11/21,02:53:00,1437.00,1437.00,1436.75,1436.75,44
2007/11/21,02:54:00,1436.75,1437.25,1436.75,1437.00,208
2007/11/21,02:55:00,1437.00,1437.00,1436.75,1437.00,123
2007/11/21,02:56:00,1436.75,1437.00,1436.75,1437.00,288
2007/11/21,02:57:00,1437.25,1437.25,1436.25,1436.50,230
2007/11/21,02:58:00,1436.50,1436.75,1436.50,1436.75,94
2007/11/21,02:59:00,1437.00,1437.25,1437.00,1437.25,210
2007/11/21,03:00:00,1437.25,1437.75,1437.25,1437.50,225
2007/11/21,03:01:00,1437.50,1437.50,1436.50,1437.00,318
2007/11/21,03:02:00,1436.75,1437.00,1436.75,1436.75,140
2007/11/21,03:03:00,1436.75,1437.00,1436.50,1437.00,228
2007/11/21,03:04:00,1436.75,1436.75,1436.25,1436.25,34
2007/11/21,03:05:00,1436.50,1436.50,1436.25,1436.25,72
2007/11/21,03:06:00,1436.25,1436.25,1436.00,1436.00,57
2007/11/21,03:07:00,1436.00,1436.25,1436.00,1436.25,20
2007/11/21,03:08:00,1436.25,1436.50,1436.00,1436.25,104
2007/11/21,03:09:00,1436.25,1436.25,1436.00,1436.00,33
2007/11/21,03:10:00,1436.25,1436.50,1436.25,1436.25,18
2007/11/21,03:11:00,1436.25,1436.25,1435.75,1435.75,51
2007/11/21,03:12:00,1435.75,1435.75,1435.25,1435.25,262
2007/11/21,03:13:00,1435.25,1435.50,1435.25,1435.50,109
2007/11/21,03:14:00,1435.25,1435.25,1434.50,1435.00,208
2007/11/21,03:15:00,1434.75,1435.25,1434.75,1434.75,252
2007/11/21,03:16:00,1434.75,1435.00,1434.75,1435.00,89
2007/11/21,03:17:00,1434.75,1435.00,1433.25,1433.75,625
2007/11/21,03:18:00,1434.00,1434.00,1433.50,1433.75,291
2007/11/21,03:19:00,1433.75,1434.00,1433.50,1433.75,469
2007/11/21,03:20:00,1434.00,1434.00,1433.25,1433.50,491
2007/11/21,03:21:00,1433.50,1433.75,1433.25,1433.25,129
2007/11/21,03:22:00,1433.50,1433.50,1433.00,1433.25,119
2007/11/21,03:23:00,1433.50,1434.75,1433.50,1434.25,310
2007/11/21,03:24:00,1434.50,1434.75,1434.25,1434.75,350
2007/11/21,03:25:00,1435.00,1435.00,1434.00,1434.00,367
2007/11/21,03:26:00,1434.00,1434.25,1433.75,1434.00,74
2007/11/21,03:27:00,1433.75,1433.75,1433.25,1433.25,49
2007/11/21,03:28:00,1433.25,1433.50,1432.50,1433.00,790
2007/11/21,03:29:00,1433.00,1434.00,1433.00,1433.75,320
2007/11/21,03:30:00,1433.75,1433.75,1432.75,1432.75,161
2007/11/21,03:31:00,1432.75,1433.25,1432.75,1433.25,386
2007/11/21,03:32:00,1433.25,1433.75,1433.00,1433.75,133
2007/11/21,03:33:00,1433.75,1434.25,1433.75,1434.25,183
2007/11/21,03:34:00,1434.25,1434.25,1434.00,1434.00,48
2007/11/21,03:35:00,1434.00,1434.00,1433.50,1433.50,69
2007/11/21,03:36:00,1433.75,1434.00,1433.50,1434.00,39
2007/11/21,03:37:00,1434.00,1434.25,1433.75,1434.25,37
2007/11/21,03:38:00,1434.25,1434.75,1434.25,1434.50,154
2007/11/21,03:39:00,1434.50,1434.75,1433.50,1434.00,196
2007/11/21,03:40:00,1433.75,1434.00,1433.25,1433.25,228
2007/11/21,03:41:00,1433.00,1433.25,1432.25,1432.50,813
2007/11/21,03:42:00,1432.75,1432.75,1432.25,1432.75,324
2007/11/21,03:43:00,1433.00,1433.25,1433.00,1433.00,256
2007/11/21,03:44:00,1433.00,1433.25,1432.50,1433.00,159
2007/11/21,03:45:00,1432.75,1433.25,1432.75,1432.75,203
2007/11/21,03:46:00,1432.75,1432.75,1432.50,1432.50,110
2007/11/21,03:47:00,1432.50,1432.50,1431.25,1431.50,826
2007/11/21,03:48:00,1431.75,1431.75,1430.00,1430.50,2741
2007/11/21,03:49:00,1430.50,1431.25,1430.25,1430.25,659
2007/11/21,03:50:00,1430.50,1431.00,1430.50,1430.50,631
2007/11/21,03:51:00,1430.50,1430.50,1430.00,1430.25,394
2007/11/21,03:52:00,1430.25,1430.50,1430.00,1430.00,243
2007/11/21,03:53:00,1430.25,1430.25,1428.75,1429.50,916
2007/11/21,03:54:00,1429.50,1430.00,1429.00,1429.25,382
2007/11/21,03:55:00,1429.25,1430.75,1429.25,1430.25,773
2007/11/21,03:56:00,1430.25,1430.50,1429.00,1429.50,652
2007/11/21,03:57:00,1429.50,1430.25,1429.50,1430.00,185
2007/11/21,03:58:00,1430.00,1430.75,1429.50,1430.50,288
2007/11/21,03:59:00,1430.50,1430.50,1429.25,1429.75,387
2007/11/21,04:00:00,1429.75,1430.25,1429.75,1430.00,101
2007/11/21,04:01:00,1430.00,1430.25,1429.75,1430.25,157
2007/11/21,04:02:00,1430.25,1430.50,1430.00,1430.50,177
2007/11/21,04:03:00,1430.25,1431.75,1430.25,1431.75,455
2007/11/21,04:04:00,1431.75,1431.75,1431.00,1431.00,160
2007/11/21,04:05:00,1431.00,1431.00,1430.50,1430.75,300
2007/11/21,04:06:00,1430.75,1431.00,1430.50,1430.75,119
2007/11/21,04:07:00,1430.75,1430.75,1430.00,1430.00,250
2007/11/21,04:08:00,1430.00,1430.25,1429.75,1430.00,299
2007/11/21,04:09:00,1430.00,1430.50,1429.75,1430.25,321
2007/11/21,04:10:00,1430.25,1430.25,1429.75,1429.75,108
2007/11/21,04:11:00,1429.75,1429.75,1429.25,1429.50,187
2007/11/21,04:12:00,1429.50,1429.75,1429.00,1429.75,326
2007/11/21,04:13:00,1429.75,1430.00,1428.00,1428.50,1589
2007/11/21,04:14:00,1428.75,1428.75,1426.50,1426.75,2623
2007/11/21,04:15:00,1426.50,1427.50,1426.50,1427.25,1814
2007/11/21,04:16:00,1427.25,1428.00,1427.25,1427.50,755
2007/11/21,04:17:00,1427.50,1428.25,1427.50,1428.25,429
2007/11/21,04:18:00,1428.25,1429.00,1428.25,1428.25,971
2007/11/21,04:19:00,1428.00,1428.00,1427.50,1427.75,442
2007/11/21,04:20:00,1427.75,1428.50,1427.25,1428.25,477
2007/11/21,04:21:00,1428.25,1428.25,1427.25,1427.75,283
2007/11/21,04:22:00,1427.75,1428.25,1427.75,1428.25,327
2007/11/21,04:23:00,1428.50,1428.75,1427.75,1428.50,239
2007/11/21,04:24:00,1428.75,1428.75,1428.50,1428.50,621
2007/11/21,04:25:00,1428.50,1429.25,1428.50,1429.00,325
2007/11/21,04:26:00,1428.75,1429.25,1428.75,1429.25,380
2007/11/21,04:27:00,1429.50,1429.50,1429.25,1429.25,328
2007/11/21,04:28:00,1429.25,1429.25,1429.00,1429.00,143
2007/11/21,04:29:00,1428.75,1429.00,1428.25,1428.25,170
2007/11/21,04:30:00,1428.50,1428.50,1428.00,1428.00,744
2007/11/21,04:31:00,1427.75,1428.75,1427.75,1428.00,584
2007/11/21,04:32:00,1428.00,1429.25,1428.00,1429.25,359
2007/11/21,04:33:00,1429.25,1429.25,1429.00,1429.25,228
2007/11/21,04:34:00,1429.50,1429.75,1428.25,1429.25,468
2007/11/21,04:35:00,1429.00,1429.25,1428.25,1429.25,132
2007/11/21,04:36:00,1429.25,1429.50,1429.00,1429.25,137
2007/11/21,04:37:00,1429.25,1429.50,1429.00,1429.50,386
2007/11/21,04:38:00,1429.50,1429.50,1429.25,1429.50,182
2007/11/21,04:39:00,1429.50,1430.00,1429.50,1430.00,702
2007/11/21,04:40:00,1429.75,1430.25,1429.75,1430.25,278
2007/11/21,04:41:00,1430.25,1430.25,1429.75,1430.00,255
2007/11/21,04:42:00,1430.00,1430.25,1429.75,1430.25,146
2007/11/21,04:43:00,1430.25,1430.25,1429.75,1429.75,66
2007/11/21,04:44:00,1429.75,1430.25,1429.50,1430.00,416
2007/11/21,04:45:00,1430.25,1430.50,1430.25,1430.50,319
2007/11/21,04:46:00,1430.50,1431.25,1430.50,1431.25,414
2007/11/21,04:47:00,1431.00,1431.25,1430.50,1430.50,418
2007/11/21,04:48:00,1430.75,1431.00,1430.50,1430.50,288
2007/11/21,04:49:00,1430.25,1430.50,1430.25,1430.50,110
2007/11/21,04:50:00,1430.75,1430.75,1429.75,1430.00,249
2007/11/21,04:51:00,1429.75,1430.25,1429.75,1430.00,283
2007/11/21,04:52:00,1430.00,1430.50,1429.75,1430.25,435
2007/11/21,04:53:00,1430.50,1430.50,1430.25,1430.25,152
2007/11/21,04:54:00,1430.25,1430.25,1430.25,1430.25,35
2007/11/21,04:55:00,1430.00,1430.50,1430.00,1430.50,105
2007/11/21,04:56:00,1430.25,1430.50,1430.25,1430.50,80
2007/11/21,04:57:00,1430.25,1430.50,1430.00,1430.25,115
2007/11/21,04:58:00,1430.25,1430.25,1430.00,1430.25,110
2007/11/21,04:59:00,1430.25,1430.25,1429.50,1429.50,302
2007/11/21,05:00:00,1429.75,1429.75,1429.00,1429.00,290
2007/11/21,05:01:00,1429.00,1429.00,1428.25,1429.00,549
2007/11/21,05:02:00,1429.00,1429.25,1428.50,1429.25,370
2007/11/21,05:03:00,1429.00,1429.25,1429.00,1429.25,180
2007/11/21,05:04:00,1429.25,1429.25,1428.75,1428.75,61
2007/11/21,05:05:00,1429.00,1429.00,1428.75,1429.00,241
2007/11/21,05:06:00,1428.75,1429.00,1428.75,1428.75,98
2007/11/21,05:07:00,1428.75,1428.75,1428.75,1428.75,62
2007/11/21,05:08:00,1429.00,1429.00,1428.75,1428.75,4
2007/11/21,05:09:00,1429.00,1429.25,1429.00,1429.00,53
2007/11/21,05:10:00,1429.25,1429.25,1429.00,1429.25,11
2007/11/21,05:11:00,1429.25,1429.50,1429.25,1429.50,217
2007/11/21,05:12:00,1429.50,1429.75,1429.25,1429.75,92
2007/11/21,05:13:00,1429.75,1429.75,1429.50,1429.75,256
2007/11/21,05:14:00,1429.75,1429.75,1429.25,1429.25,341
2007/11/21,05:15:00,1429.00,1429.50,1429.00,1429.25,116
2007/11/21,05:16:00,1429.25,1429.75,1429.00,1429.75,121
2007/11/21,05:17:00,1429.75,1430.00,1429.25,1429.75,234
2007/11/21,05:18:00,1429.75,1430.00,1429.50,1429.75,256
2007/11/21,05:19:00,1429.50,1429.75,1429.50,1429.75,213
2007/11/21,05:20:00,1429.75,1431.25,1429.75,1431.25,1102
2007/11/21,05:21:00,1431.25,1431.50,1431.00,1431.25,382
2007/11/21,05:22:00,1431.25,1431.50,1431.00,1431.25,275
2007/11/21,05:23:00,1431.50,1431.50,1431.25,1431.25,30
2007/11/21,05:24:00,1431.25,1432.00,1431.25,1432.00,430
2007/11/21,05:25:00,1432.00,1432.00,1431.50,1431.75,268
2007/11/21,05:26:00,1431.75,1432.00,1431.75,1432.00,286
2007/11/21,05:27:00,1432.00,1432.00,1431.25,1431.75,64
2007/11/21,05:28:00,1431.50,1431.75,1431.25,1431.25,134
2007/11/21,05:29:00,1431.50,1431.50,1430.00,1430.75,1568
2007/11/21,05:30:00,1430.75,1431.00,1430.50,1431.00,58
2007/11/21,05:31:00,1431.00,1431.25,1430.75,1431.25,162
2007/11/21,05:32:00,1431.00,1431.25,1431.00,1431.25,143
2007/11/21,05:33:00,1431.25,1431.25,1430.75,1431.00,217
2007/11/21,05:34:00,1431.00,1431.00,1430.75,1430.75,20
2007/11/21,05:35:00,1430.75,1430.75,1430.50,1430.75,78
2007/11/21,05:36:00,1430.50,1431.00,1430.50,1431.00,122
2007/11/21,05:37:00,1431.00,1431.00,1430.50,1431.00,233
2007/11/21,05:38:00,1430.75,1431.00,1430.75,1431.00,57
2007/11/21,05:39:00,1431.00,1431.50,1431.00,1431.50,162
2007/11/21,05:40:00,1431.25,1431.25,1430.75,1430.75,149
2007/11/21,05:41:00,1430.75,1431.00,1430.75,1430.75,146
2007/11/21,05:42:00,1430.75,1431.00,1430.75,1430.75,147
2007/11/21,05:43:00,1430.50,1430.75,1430.50,1430.75,190
2007/11/21,05:44:00,1430.50,1430.75,1430.50,1430.75,76
2007/11/21,05:45:00,1430.75,1431.00,1430.50,1430.75,77
2007/11/21,05:46:00,1430.75,1431.00,1430.25,1430.50,413
2007/11/21,05:47:00,1430.25,1430.25,1429.50,1429.75,433
2007/11/21,05:48:00,1429.75,1430.00,1429.50,1429.75,131
2007/11/21,05:49:00,1429.75,1429.75,1429.25,1429.50,136
2007/11/21,05:50:00,1429.50,1430.25,1429.25,1430.00,351
2007/11/21,05:51:00,1430.00,1430.50,1430.00,1430.50,146
2007/11/21,05:52:00,1430.50,1430.75,1430.50,1430.75,110
2007/11/21,05:53:00,1430.75,1430.75,1430.50,1430.50,53
2007/11/21,05:54:00,1430.50,1430.75,1430.50,1430.75,3
2007/11/21,05:55:00,1430.50,1431.00,1430.25,1430.75,309
2007/11/21,05:56:00,1431.00,1431.00,1430.50,1430.50,73
2007/11/21,05:57:00,1430.50,1431.00,1430.50,1430.75,112
2007/11/21,05:58:00,1430.75,1431.25,1430.75,1431.00,615
2007/11/21,05:59:00,1431.00,1431.25,1431.00,1431.25,84
2007/11/21,06:00:00,1431.00,1431.75,1431.00,1431.50,255
2007/11/21,06:01:00,1431.75,1432.25,1431.25,1432.00,949
2007/11/21,06:02:00,1432.00,1432.50,1431.75,1432.50,182
2007/11/21,06:03:00,1432.50,1432.50,1432.00,1432.50,207
2007/11/21,06:04:00,1432.50,1432.75,1432.25,1432.75,426
2007/11/21,06:05:00,1432.75,1433.75,1432.75,1433.75,1022
2007/11/21,06:06:00,1433.75,1433.75,1433.25,1433.25,277
2007/11/21,06:07:00,1433.25,1433.50,1433.00,1433.25,225
2007/11/21,06:08:00,1433.00,1433.00,1432.75,1432.75,267
2007/11/21,06:09:00,1432.75,1433.00,1432.25,1432.25,194
2007/11/21,06:10:00,1432.25,1432.50,1432.25,1432.25,280
2007/11/21,06:11:00,1432.25,1434.00,1432.25,1433.50,998
2007/11/21,06:12:00,1433.50,1433.75,1432.50,1433.00,481
2007/11/21,06:13:00,1433.25,1433.25,1433.00,1433.25,123
2007/11/21,06:14:00,1433.00,1433.25,1432.75,1432.75,169
2007/11/21,06:15:00,1432.75,1433.25,1432.75,1433.00,118
2007/11/21,06:16:00,1433.00,1433.25,1432.75,1433.25,111
2007/11/21,06:17:00,1433.25,1433.50,1433.25,1433.25,40
2007/11/21,06:18:00,1433.50,1433.50,1433.00,1433.50,404
2007/11/21,06:19:00,1433.25,1433.50,1433.00,1433.25,209
2007/11/21,06:20:00,1433.25,1433.25,1432.75,1432.75,58
2007/11/21,06:21:00,1433.00,1433.25,1432.75,1433.00,307
2007/11/21,06:22:00,1433.00,1433.00,1432.00,1432.25,498
2007/11/21,06:23:00,1432.25,1432.50,1432.00,1432.50,525
2007/11/21,06:24:00,1432.25,1432.50,1432.25,1432.25,194
2007/11/21,06:25:00,1432.25,1432.75,1432.25,1432.25,502
2007/11/21,06:26:00,1432.50,1432.50,1432.25,1432.50,30
2007/11/21,06:27:00,1432.25,1432.25,1431.50,1431.75,591
2007/11/21,06:28:00,1431.50,1432.00,1430.50,1430.50,950
2007/11/21,06:29:00,1430.75,1431.00,1430.50,1430.75,883
2007/11/21,06:30:00,1430.50,1430.75,1430.50,1430.50,316
2007/11/21,06:31:00,1430.50,1430.75,1430.25,1430.75,652
2007/11/21,06:32:00,1430.75,1430.75,1430.25,1430.50,174
2007/11/21,06:33:00,1430.25,1430.75,1430.00,1430.75,509
2007/11/21,06:34:00,1430.50,1430.50,1429.75,1430.00,592
2007/11/21,06:35:00,1430.00,1430.00,1429.25,1429.50,559
2007/11/21,06:36:00,1429.50,1429.75,1428.75,1429.00,1645
2007/11/21,06:37:00,1429.00,1429.50,1428.75,1429.25,541
2007/11/21,06:38:00,1429.25,1429.25,1428.50,1428.75,422
2007/11/21,06:39:00,1428.75,1429.25,1428.25,1428.25,652
2007/11/21,06:40:00,1428.50,1429.00,1427.75,1428.25,1453
2007/11/21,06:41:00,1428.25,1428.50,1428.00,1428.25,432
2007/11/21,06:42:00,1428.50,1429.00,1428.50,1429.00,609
2007/11/21,06:43:00,1429.00,1429.50,1429.00,1429.25,686
2007/11/21,06:44:00,1429.25,1429.25,1428.75,1429.25,489
2007/11/21,06:45:00,1429.25,1429.75,1429.00,1429.75,910
2007/11/21,06:46:00,1429.75,1430.00,1429.50,1429.75,495
2007/11/21,06:47:00,1429.75,1430.00,1429.50,1429.75,312
2007/11/21,06:48:00,1429.75,1429.75,1429.50,1429.50,204
2007/11/21,06:49:00,1429.50,1429.50,1429.00,1429.00,274
2007/11/21,06:50:00,1429.00,1429.00,1428.25,1428.25,1015
2007/11/21,06:51:00,1428.25,1428.50,1428.25,1428.50,314
2007/11/21,06:52:00,1428.50,1428.75,1428.50,1428.50,457
2007/11/21,06:53:00,1428.50,1428.75,1428.00,1428.00,550
2007/11/21,06:54:00,1428.00,1428.25,1427.75,1428.25,426
2007/11/21,06:55:00,1428.25,1428.75,1427.50,1427.75,1117
2007/11/21,06:56:00,1428.00,1428.00,1427.50,1427.75,642
2007/11/21,06:57:00,1428.00,1428.00,1427.25,1427.25,634
2007/11/21,06:58:00,1427.50,1427.75,1427.25,1427.50,706
2007/11/21,06:59:00,1427.50,1428.00,1427.25,1427.75,445
2007/11/21,07:00:00,1428.00,1428.00,1427.50,1428.00,298
2007/11/21,07:01:00,1428.00,1428.50,1427.75,1428.50,632
2007/11/21,07:02:00,1428.50,1428.50,1428.00,1428.25,423
2007/11/21,07:03:00,1428.25,1428.50,1428.00,1428.25,186
2007/11/21,07:04:00,1428.25,1428.50,1428.00,1428.25,272
2007/11/21,07:05:00,1428.25,1428.50,1428.00,1428.25,427
2007/11/21,07:06:00,1428.25,1429.25,1428.25,1429.00,1664
2007/11/21,07:07:00,1429.00,1430.00,1429.00,1429.75,2292
2007/11/21,07:08:00,1429.75,1429.75,1429.00,1429.00,600
2007/11/21,07:09:00,1429.25,1429.75,1429.25,1429.50,986
2007/11/21,07:10:00,1429.25,1429.75,1429.25,1429.50,215
2007/11/21,07:11:00,1429.50,1429.75,1429.50,1429.75,549
2007/11/21,07:12:00,1429.75,1430.00,1429.50,1429.75,780
2007/11/21,07:13:00,1429.50,1429.75,1429.00,1429.00,628
2007/11/21,07:14:00,1429.25,1429.25,1428.50,1428.50,407
2007/11/21,07:15:00,1428.75,1428.75,1428.25,1428.75,159
2007/11/21,07:16:00,1428.50,1428.50,1428.25,1428.50,193
2007/11/21,07:17:00,1428.50,1428.50,1427.75,1427.75,467
2007/11/21,07:18:00,1427.75,1428.00,1426.75,1427.00,1472
2007/11/21,07:19:00,1427.00,1427.50,1427.00,1427.50,370
2007/11/21,07:20:00,1427.25,1427.75,1427.25,1427.75,473
2007/11/21,07:21:00,1427.75,1428.00,1427.50,1428.00,555
2007/11/21,07:22:00,1427.75,1428.50,1427.75,1428.00,816
2007/11/21,07:23:00,1428.00,1428.50,1428.00,1428.25,998
2007/11/21,07:24:00,1428.25,1428.25,1427.50,1427.75,1202
2007/11/21,07:25:00,1427.75,1428.00,1427.25,1427.25,480
2007/11/21,07:26:00,1427.50,1427.50,1426.75,1426.75,1072
2007/11/21,07:27:00,1426.75,1427.25,1426.25,1427.00,1855
2007/11/21,07:28:00,1427.00,1427.25,1427.00,1427.00,687
2007/11/21,07:29:00,1426.75,1427.25,1426.50,1427.00,739
2007/11/21,07:30:00,1427.00,1427.00,1426.75,1427.00,483
2007/11/21,07:31:00,1426.75,1428.75,1426.75,1428.25,2698
2007/11/21,07:32:00,1428.25,1428.75,1427.50,1428.25,2124
2007/11/21,07:33:00,1428.25,1428.25,1427.50,1427.75,683
2007/11/21,07:34:00,1427.50,1428.00,1427.25,1427.50,846
2007/11/21,07:35:00,1427.50,1428.25,1427.50,1428.25,704
2007/11/21,07:36:00,1428.25,1428.50,1428.00,1428.50,1303
2007/11/21,07:37:00,1428.50,1428.75,1428.25,1428.50,1135
2007/11/21,07:38:00,1428.50,1429.00,1428.50,1429.00,906
2007/11/21,07:39:00,1429.00,1429.25,1428.75,1429.00,1629
2007/11/21,07:40:00,1428.75,1429.75,1428.75,1429.25,1290
2007/11/21,07:41:00,1429.00,1429.25,1428.00,1428.25,1237
2007/11/21,07:42:00,1428.50,1429.25,1428.25,1429.00,670
2007/11/21,07:43:00,1429.25,1429.25,1429.00,1429.25,327
2007/11/21,07:44:00,1429.25,1429.50,1429.00,1429.25,677
2007/11/21,07:45:00,1429.25,1429.75,1428.75,1429.25,1787
2007/11/21,07:46:00,1429.25,1429.50,1429.00,1429.25,406
2007/11/21,07:47:00,1429.25,1429.50,1429.25,1429.25,401
2007/11/21,07:48:00,1429.25,1430.25,1429.25,1430.00,1838
2007/11/21,07:49:00,1429.75,1430.00,1429.25,1429.50,509
2007/11/21,07:50:00,1429.50,1429.50,1429.25,1429.50,743
2007/11/21,07:51:00,1429.50,1430.25,1429.25,1429.75,795
2007/11/21,07:52:00,1430.00,1430.25,1430.00,1430.25,564
2007/11/21,07:53:00,1430.25,1431.50,1430.00,1431.25,1795
2007/11/21,07:54:00,1431.00,1431.25,1430.25,1430.25,800
2007/11/21,07:55:00,1430.50,1430.75,1430.25,1430.75,406
2007/11/21,07:56:00,1430.75,1432.00,1430.50,1431.50,2291
2007/11/21,07:57:00,1431.50,1433.00,1431.25,1432.25,1721
2007/11/21,07:58:00,1432.50,1432.75,1432.25,1432.25,1890
2007/11/21,07:59:00,1432.25,1432.50,1432.00,1432.25,1243
2007/11/21,08:00:00,1432.25,1433.25,1432.00,1432.00,2641
2007/11/21,08:01:00,1432.25,1432.50,1431.50,1431.50,1506
2007/11/21,08:02:00,1431.50,1431.50,1430.75,1431.00,1542
2007/11/21,08:03:00,1431.00,1431.75,1430.75,1431.50,653
2007/11/21,08:04:00,1431.50,1432.00,1431.25,1431.75,337
2007/11/21,08:05:00,1431.75,1432.50,1431.75,1431.75,1019
2007/11/21,08:06:00,1432.00,1432.00,1431.50,1431.50,1460
2007/11/21,08:07:00,1431.50,1431.75,1431.00,1431.25,875
2007/11/21,08:08:00,1431.00,1431.25,1431.00,1431.00,200
2007/11/21,08:09:00,1431.00,1431.25,1430.75,1430.75,401
2007/11/21,08:10:00,1430.75,1431.00,1430.50,1430.75,692
2007/11/21,08:11:00,1430.50,1431.25,1430.50,1431.25,531
2007/11/21,08:12:00,1431.00,1431.50,1431.00,1431.50,346
2007/11/21,08:13:00,1431.00,1431.25,1430.50,1430.75,788
2007/11/21,08:14:00,1430.75,1431.00,1430.00,1430.00,970
2007/11/21,08:15:00,1430.00,1431.00,1430.00,1431.00,1325
2007/11/21,08:16:00,1430.75,1431.00,1430.50,1430.75,316
2007/11/21,08:17:00,1430.75,1431.00,1430.50,1430.50,300
2007/11/21,08:18:00,1430.50,1431.50,1430.25,1430.50,2017
2007/11/21,08:19:00,1430.50,1431.00,1429.50,1429.75,1152
2007/11/21,08:20:00,1430.00,1430.00,1429.25,1429.75,1777
2007/11/21,08:21:00,1429.75,1430.25,1429.75,1430.25,775
2007/11/21,08:22:00,1430.00,1430.50,1430.00,1430.25,926
2007/11/21,08:23:00,1430.25,1430.75,1430.25,1430.50,1166
2007/11/21,08:24:00,1430.25,1430.75,1430.25,1430.75,251
2007/11/21,08:25:00,1430.75,1430.75,1430.50,1430.50,457
2007/11/21,08:26:00,1430.75,1430.75,1430.00,1430.25,1771
2007/11/21,08:27:00,1430.25,1430.75,1429.50,1430.25,1604
2007/11/21,08:28:00,1430.25,1431.50,1430.00,1431.25,2696
2007/11/21,08:29:00,1431.50,1431.50,1430.75,1431.25,1473
2007/11/21,08:30:00,1431.00,1432.00,1431.00,1431.50,2288
2007/11/21,08:31:00,1431.75,1432.25,1430.75,1431.75,13393
2007/11/21,08:32:00,1431.75,1432.00,1429.50,1429.75,11838
2007/11/21,08:33:00,1430.00,1430.50,1429.50,1430.00,6312
2007/11/21,08:34:00,1429.75,1430.25,1429.00,1429.00,7354
2007/11/21,08:35:00,1429.00,1430.75,1429.00,1430.25,7207
2007/11/21,08:36:00,1430.25,1432.00,1430.25,1431.00,7125
2007/11/21,08:37:00,1430.75,1431.75,1430.75,1430.75,7392
2007/11/21,08:38:00,1431.00,1431.25,1428.75,1428.75,6116
2007/11/21,08:39:00,1428.75,1429.00,1427.50,1427.75,10168
2007/11/21,08:40:00,1427.75,1428.75,1427.00,1427.50,7639
2007/11/21,08:41:00,1427.50,1427.75,1426.25,1427.25,8998
2007/11/21,08:42:00,1427.25,1428.00,1426.25,1427.75,6093
2007/11/21,08:43:00,1427.75,1428.50,1427.50,1428.25,9367
2007/11/21,08:44:00,1428.25,1429.50,1428.00,1429.00,6952
2007/11/21,08:45:00,1429.00,1430.50,1429.00,1429.75,6192
2007/11/21,08:46:00,1430.00,1431.50,1429.25,1430.50,8231
2007/11/21,08:47:00,1430.50,1431.50,1430.25,1431.25,4718
2007/11/21,08:48:00,1431.00,1431.25,1430.25,1430.25,3107
2007/11/21,08:49:00,1430.25,1430.50,1428.50,1429.50,7136
2007/11/21,08:50:00,1429.50,1429.75,1428.75,1429.50,3477
2007/11/21,08:51:00,1429.50,1430.00,1428.00,1428.50,6310
2007/11/21,08:52:00,1428.50,1429.75,1428.00,1429.75,5864
2007/11/21,08:53:00,1429.75,1431.50,1429.25,1431.25,8817
2007/11/21,08:54:00,1431.25,1432.00,1431.25,1431.75,5644
2007/11/21,08:55:00,1432.00,1432.00,1430.25,1431.25,8372
2007/11/21,08:56:00,1431.25,1431.75,1431.00,1431.50,4385
2007/11/21,08:57:00,1431.50,1433.75,1431.25,1433.50,8207
2007/11/21,08:58:00,1433.50,1434.50,1432.75,1433.50,8856
2007/11/21,08:59:00,1433.50,1433.75,1431.75,1432.50,7579
2007/11/21,09:00:00,1432.25,1432.75,1431.00,1431.25,6266
2007/11/21,09:01:00,1431.50,1433.00,1431.25,1432.75,7295
2007/11/21,09:02:00,1432.75,1433.00,1430.75,1432.00,6075
2007/11/21,09:03:00,1432.00,1432.00,1428.50,1428.75,7891
2007/11/21,09:04:00,1429.00,1429.25,1427.00,1427.50,8369
2007/11/21,09:05:00,1427.50,1428.50,1427.00,1427.75,7652
2007/11/21,09:06:00,1428.00,1429.00,1427.75,1428.75,3808
2007/11/21,09:07:00,1428.50,1429.25,1427.25,1427.50,4914
2007/11/21,09:08:00,1427.50,1427.50,1425.50,1426.25,9961
2007/11/21,09:09:00,1426.50,1428.00,1426.25,1428.00,4225
2007/11/21,09:10:00,1427.75,1428.50,1427.50,1428.00,4217
2007/11/21,09:11:00,1428.25,1428.25,1426.75,1428.00,6559
2007/11/21,09:12:00,1428.00,1429.75,1427.25,1429.75,5551
2007/11/21,09:13:00,1429.50,1429.75,1428.75,1429.75,2815
2007/11/21,09:14:00,1429.50,1430.25,1429.50,1429.50,2757
2007/11/21,09:15:00,1429.75,1431.25,1429.75,1430.75,7075
2007/11/21,09:16:00,1430.75,1431.25,1429.50,1431.25,4703
2007/11/21,09:17:00,1431.00,1432.25,1430.50,1432.25,5444
2007/11/21,09:18:00,1432.00,1432.75,1431.75,1431.75,5759
2007/11/21,09:19:00,1432.00,1432.25,1430.00,1430.25,3879
2007/11/21,09:20:00,1430.25,1431.25,1429.50,1430.25,5497
2007/11/21,09:21:00,1430.00,1430.25,1429.25,1430.00,4400
2007/11/21,09:22:00,1430.25,1430.75,1429.75,1430.00,2759
2007/11/21,09:23:00,1430.00,1430.25,1429.25,1429.50,3280
2007/11/21,09:24:00,1429.75,1430.00,1427.75,1428.25,5446
2007/11/21,09:25:00,1428.50,1429.00,1427.75,1427.75,4205
2007/11/21,09:26:00,1427.75,1428.50,1427.50,1428.25,1912
2007/11/21,09:27:00,1428.25,1429.75,1428.25,1429.75,2922
2007/11/21,09:28:00,1429.75,1429.75,1428.25,1428.50,4216
2007/11/21,09:29:00,1428.50,1429.00,1427.75,1428.00,4976
2007/11/21,09:30:00,1428.00,1428.75,1427.75,1428.50,3712
2007/11/21,09:31:00,1428.25,1429.25,1426.00,1426.25,10141
2007/11/21,09:32:00,1426.00,1426.25,1424.00,1425.50,19384
2007/11/21,09:33:00,1425.50,1426.00,1424.75,1425.75,6158
2007/11/21,09:34:00,1425.75,1426.75,1424.50,1424.75,6776
2007/11/21,09:35:00,1424.75,1425.25,1421.50,1421.75,16069
2007/11/21,09:36:00,1421.75,1424.00,1421.75,1423.50,14120
2007/11/21,09:37:00,1423.25,1424.75,1422.75,1424.75,5924
2007/11/21,09:38:00,1424.75,1424.75,1423.50,1424.25,5786
2007/11/21,09:39:00,1424.25,1425.75,1424.00,1425.00,8230
2007/11/21,09:40:00,1425.00,1425.00,1424.25,1424.25,1860
2007/11/21,09:41:00,1424.25,1424.50,1423.00,1423.50,5682
2007/11/21,09:42:00,1423.75,1424.50,1422.75,1424.50,4266
2007/11/21,09:43:00,1424.50,1425.75,1424.25,1425.25,4992
2007/11/21,09:44:00,1425.25,1426.00,1425.00,1426.00,3517
2007/11/21,09:45:00,1426.00,1426.25,1424.50,1424.75,2796
2007/11/21,09:46:00,1424.75,1425.00,1423.00,1423.50,5445
2007/11/21,09:47:00,1423.75,1424.75,1423.25,1424.75,4654
2007/11/21,09:48:00,1424.50,1426.00,1424.50,1425.25,3121
2007/11/21,09:49:00,1425.25,1426.50,1425.00,1426.25,3287
2007/11/21,09:50:00,1426.00,1426.25,1425.00,1425.25,2776
2007/11/21,09:51:00,1425.25,1425.50,1422.75,1424.00,6772
2007/11/21,09:52:00,1424.25,1424.25,1422.00,1422.75,7140
2007/11/21,09:53:00,1422.75,1424.25,1422.50,1423.00,4284
2007/11/21,09:54:00,1423.25,1423.75,1422.00,1423.00,5911
2007/11/21,09:55:00,1423.00,1423.25,1419.50,1419.75,18397
2007/11/21,09:56:00,1419.75,1421.00,1419.50,1420.00,11820
2007/11/21,09:57:00,1420.25,1422.00,1420.25,1421.75,6441
2007/11/21,09:58:00,1421.75,1421.75,1420.50,1421.00,4939
2007/11/21,09:59:00,1421.25,1422.00,1421.00,1421.75,4042
2007/11/21,10:00:00,1421.75,1422.25,1421.50,1421.50,3428
2007/11/21,10:01:00,1421.50,1421.50,1418.75,1419.50,10567
2007/11/21,10:02:00,1419.50,1421.00,1419.25,1420.25,4466
2007/11/21,10:03:00,1420.25,1420.75,1419.25,1419.50,5265
2007/11/21,10:04:00,1419.50,1420.75,1418.75,1419.25,5126
2007/11/21,10:05:00,1419.00,1419.75,1418.25,1419.00,8472
2007/11/21,10:06:00,1419.00,1419.50,1418.00,1419.25,8370
2007/11/21,10:07:00,1419.50,1420.25,1419.00,1420.00,4629
2007/11/21,10:08:00,1419.75,1420.50,1419.25,1420.25,5975
2007/11/21,10:09:00,1420.25,1420.50,1419.75,1420.25,4814
2007/11/21,10:10:00,1420.50,1421.50,1420.25,1420.50,6205
2007/11/21,10:11:00,1420.50,1422.75,1420.25,1422.25,8626
2007/11/21,10:12:00,1422.25,1422.25,1421.50,1422.00,2901
2007/11/21,10:13:00,1422.25,1422.25,1421.50,1422.00,1868
2007/11/21,10:14:00,1422.00,1424.75,1422.00,1424.25,13041
2007/11/21,10:15:00,1424.00,1424.75,1423.25,1424.00,6944
2007/11/21,10:16:00,1424.00,1424.00,1423.00,1423.25,2586
2007/11/21,10:17:00,1423.25,1424.00,1423.00,1423.50,2183
2007/11/21,10:18:00,1423.50,1425.00,1423.25,1424.75,3204
2007/11/21,10:19:00,1425.00,1425.25,1423.50,1423.75,7190
2007/11/21,10:20:00,1423.75,1424.25,1423.00,1423.25,4086
2007/11/21,10:21:00,1423.00,1423.25,1422.25,1422.25,4621
2007/11/21,10:22:00,1422.25,1423.25,1422.00,1423.25,3216
2007/11/21,10:23:00,1423.25,1423.25,1422.50,1422.50,1504
2007/11/21,10:24:00,1422.50,1422.50,1421.50,1422.25,4061
2007/11/21,10:25:00,1422.25,1423.25,1421.50,1423.25,3589
2007/11/21,10:26:00,1423.00,1424.25,1422.00,1423.75,6291
2007/11/21,10:27:00,1423.75,1424.25,1423.50,1423.75,2974
2007/11/21,10:28:00,1423.75,1424.25,1423.50,1424.00,1701
2007/11/21,10:29:00,1424.25,1425.00,1424.00,1424.50,2685
2007/11/21,10:30:00,1424.75,1425.50,1424.50,1425.50,5045
2007/11/21,10:31:00,1425.50,1426.00,1424.50,1424.75,6143
2007/11/21,10:32:00,1425.00,1425.75,1424.50,1424.75,3087
2007/11/21,10:33:00,1424.75,1425.25,1423.75,1423.75,2889
2007/11/21,10:34:00,1423.75,1424.50,1423.75,1424.00,2597
2007/11/21,10:35:00,1424.25,1424.25,1423.25,1424.00,2617
2007/11/21,10:36:00,1423.75,1426.50,1423.75,1426.50,4156
2007/11/21,10:37:00,1426.50,1427.00,1425.50,1426.00,5500
2007/11/21,10:38:00,1426.00,1426.25,1425.00,1425.25,2926
2007/11/21,10:39:00,1425.25,1426.75,1425.25,1426.25,3619
2007/11/21,10:40:00,1426.25,1427.50,1425.75,1427.50,4762
2007/11/21,10:41:00,1427.25,1427.50,1426.25,1426.25,3348
2007/11/21,10:42:00,1426.50,1427.25,1426.25,1427.25,4159
2007/11/21,10:43:00,1427.25,1428.00,1427.25,1427.75,4026
2007/11/21,10:44:00,1427.50,1428.00,1427.25,1427.75,2349
2007/11/21,10:45:00,1427.75,1428.00,1426.75,1427.75,4602
2007/11/21,10:46:00,1427.75,1427.75,1427.25,1427.50,1371
2007/11/21,10:47:00,1427.50,1428.50,1427.25,1428.25,4711
2007/11/21,10:48:00,1428.00,1428.25,1426.50,1426.75,6066
2007/11/21,10:49:00,1426.75,1427.25,1425.25,1425.75,6313
2007/11/21,10:50:00,1426.00,1426.50,1425.75,1426.50,2444
2007/11/21,10:51:00,1426.50,1427.00,1426.25,1426.50,2734
2007/11/21,10:52:00,1427.00,1427.25,1426.50,1427.00,1402
2007/11/21,10:53:00,1427.25,1427.50,1426.75,1427.50,2198
2007/11/21,10:54:00,1427.50,1428.00,1427.25,1427.75,1164
2007/11/21,10:55:00,1427.75,1428.25,1427.50,1427.75,1743
2007/11/21,10:56:00,1428.00,1428.25,1427.75,1428.00,1365
2007/11/21,10:57:00,1428.00,1428.25,1427.50,1427.50,636
2007/11/21,10:58:00,1427.75,1427.75,1426.25,1426.25,3162
2007/11/21,10:59:00,1426.25,1427.25,1426.00,1426.00,3263
2007/11/21,11:00:00,1426.25,1426.25,1425.75,1426.25,1447
2007/11/21,11:01:00,1426.25,1427.25,1425.50,1426.75,3782
2007/11/21,11:02:00,1426.75,1427.00,1426.50,1426.75,662
2007/11/21,11:03:00,1426.75,1429.25,1426.75,1429.25,5042
2007/11/21,11:04:00,1429.25,1430.00,1428.75,1429.50,5442
2007/11/21,11:05:00,1429.50,1430.00,1428.75,1428.75,2943
2007/11/21,11:06:00,1429.00,1429.50,1428.75,1429.00,1518
2007/11/21,11:07:00,1429.00,1429.50,1428.25,1429.25,2626
2007/11/21,11:08:00,1429.25,1429.25,1427.75,1428.25,3626
2007/11/21,11:09:00,1428.25,1428.25,1426.50,1426.75,3011
2007/11/21,11:10:00,1427.00,1427.25,1426.00,1426.50,1828
2007/11/21,11:11:00,1426.50,1427.25,1426.25,1427.00,1842
2007/11/21,11:12:00,1427.25,1428.00,1426.75,1427.50,2225
2007/11/21,11:13:00,1427.50,1427.50,1426.75,1427.00,1151
2007/11/21,11:14:00,1427.00,1427.00,1425.75,1426.00,1928
2007/11/21,11:15:00,1426.25,1428.50,1426.00,1427.50,5514
2007/11/21,11:16:00,1427.75,1428.00,1426.50,1428.00,1935
2007/11/21,11:17:00,1428.00,1428.00,1426.25,1426.50,2135
2007/11/21,11:18:00,1426.50,1427.75,1426.25,1427.50,1437
2007/11/21,11:19:00,1427.25,1427.25,1426.25,1426.50,1175
2007/11/21,11:20:00,1426.50,1426.50,1425.25,1425.50,2678
2007/11/21,11:21:00,1425.75,1426.00,1424.25,1424.50,4116
2007/11/21,11:22:00,1424.50,1425.25,1423.75,1425.25,2561
2007/11/21,11:23:00,1425.00,1425.50,1424.75,1425.00,794
2007/11/21,11:24:00,1425.00,1425.25,1424.25,1424.50,1024
2007/11/21,11:25:00,1424.25,1425.00,1424.00,1424.50,1131
2007/11/21,11:26:00,1424.25,1424.50,1424.00,1424.50,679
2007/11/21,11:27:00,1424.50,1425.50,1424.25,1425.50,2913
2007/11/21,11:28:00,1425.50,1425.75,1424.75,1424.75,2019
2007/11/21,11:29:00,1424.75,1425.50,1424.75,1425.50,600
2007/11/21,11:30:00,1425.50,1425.50,1425.00,1425.25,566
2007/11/21,11:31:00,1425.25,1425.50,1424.25,1424.50,1444
2007/11/21,11:32:00,1424.50,1424.75,1423.75,1424.00,1451
2007/11/21,11:33:00,1423.75,1425.50,1423.50,1425.25,1929
2007/11/21,11:34:00,1425.25,1425.75,1424.75,1425.00,1008
2007/11/21,11:35:00,1425.25,1425.25,1425.00,1425.00,640
2007/11/21,11:36:00,1425.00,1427.25,1425.00,1426.75,4072
2007/11/21,11:37:00,1426.75,1427.50,1426.25,1426.75,2090
2007/11/21,11:38:00,1426.75,1427.50,1426.50,1427.25,1752
2007/11/21,11:39:00,1427.25,1430.00,1427.25,1429.50,8125
2007/11/21,11:40:00,1429.25,1431.00,1429.25,1430.25,7823
2007/11/21,11:41:00,1430.25,1430.25,1429.00,1429.25,3747
2007/11/21,11:42:00,1429.25,1430.00,1429.00,1429.50,1491
2007/11/21,11:43:00,1429.25,1431.25,1429.00,1430.75,4002
2007/11/21,11:44:00,1430.75,1432.25,1430.75,1431.00,6786
2007/11/21,11:45:00,1431.00,1432.75,1430.75,1432.75,4674
2007/11/21,11:46:00,1432.75,1432.75,1430.75,1430.75,4377
2007/11/21,11:47:00,1431.00,1431.00,1430.50,1430.50,2313
2007/11/21,11:48:00,1430.75,1431.75,1430.75,1431.75,2032
2007/11/21,11:49:00,1431.75,1432.00,1430.50,1431.75,2613
2007/11/21,11:50:00,1431.75,1432.00,1431.25,1432.00,1904
2007/11/21,11:51:00,1432.00,1432.25,1431.25,1431.50,1591
2007/11/21,11:52:00,1431.50,1431.75,1429.50,1429.50,2995
2007/11/21,11:53:00,1429.50,1430.50,1429.50,1430.00,2061
2007/11/21,11:54:00,1430.25,1431.00,1429.75,1430.00,2892
2007/11/21,11:55:00,1429.75,1432.00,1429.75,1431.75,2162
2007/11/21,11:56:00,1431.75,1432.50,1431.50,1432.50,1808
2007/11/21,11:57:00,1432.25,1435.00,1432.00,1434.75,8618
2007/11/21,11:58:00,1434.25,1435.00,1434.25,1434.75,5923
2007/11/21,11:59:00,1435.00,1436.25,1434.50,1436.25,8071
2007/11/21,12:00:00,1436.00,1436.25,1434.75,1434.75,3995
2007/11/21,12:01:00,1435.00,1435.25,1433.00,1433.00,3890
2007/11/21,12:02:00,1433.50,1437.50,1433.00,1436.75,14548
2007/11/21,12:03:00,1436.75,1438.50,1436.25,1437.50,8702
2007/11/21,12:04:00,1437.25,1437.75,1436.50,1437.25,5488
2007/11/21,12:05:00,1437.50,1437.75,1435.50,1435.75,4580
2007/11/21,12:06:00,1435.75,1436.50,1435.25,1435.25,4030
2007/11/21,12:07:00,1435.25,1435.50,1434.25,1434.50,4236
2007/11/21,12:08:00,1434.50,1435.50,1433.50,1435.50,6741
2007/11/21,12:09:00,1435.50,1435.75,1434.50,1435.00,3660
2007/11/21,12:10:00,1435.00,1435.25,1433.50,1433.50,3160
2007/11/21,12:11:00,1433.50,1434.50,1433.50,1433.50,2784
2007/11/21,12:12:00,1433.75,1435.00,1433.50,1434.75,1480
2007/11/21,12:13:00,1434.50,1434.75,1432.25,1432.50,5038
2007/11/21,12:14:00,1432.25,1433.00,1432.00,1432.25,3010
2007/11/21,12:15:00,1432.50,1432.75,1431.75,1432.75,2868
2007/11/21,12:16:00,1432.75,1433.00,1431.50,1431.50,3188
2007/11/21,12:17:00,1431.75,1431.75,1430.50,1430.50,3675
2007/11/21,12:18:00,1431.00,1431.25,1430.25,1431.00,2903
2007/11/21,12:19:00,1431.00,1431.50,1430.50,1431.25,2067
2007/11/21,12:20:00,1431.25,1431.75,1431.00,1431.25,1866
2007/11/21,12:21:00,1431.25,1432.25,1431.25,1432.25,2194
2007/11/21,12:22:00,1432.25,1433.00,1432.25,1432.75,3054
2007/11/21,12:23:00,1433.00,1433.00,1432.00,1432.25,1390
2007/11/21,12:24:00,1432.25,1433.00,1431.25,1431.50,4078
2007/11/21,12:25:00,1431.25,1431.75,1429.50,1430.25,5489
2007/11/21,12:26:00,1430.25,1430.25,1428.25,1428.75,5171
2007/11/21,12:27:00,1428.50,1429.00,1428.25,1429.00,2714
2007/11/21,12:28:00,1429.00,1429.50,1428.75,1429.25,2702
2007/11/21,12:29:00,1429.25,1429.75,1428.00,1428.00,3712
2007/11/21,12:30:00,1428.25,1428.75,1427.25,1428.50,4542
2007/11/21,12:31:00,1428.50,1428.75,1427.75,1428.50,2462
2007/11/21,12:32:00,1428.50,1428.50,1427.50,1428.00,2493
2007/11/21,12:33:00,1428.00,1429.25,1427.75,1429.00,1435
2007/11/21,12:34:00,1429.00,1429.25,1428.50,1429.00,873
2007/11/21,12:35:00,1428.75,1429.25,1428.50,1428.75,998
2007/11/21,12:36:00,1428.75,1429.25,1428.50,1428.50,1251
2007/11/21,12:37:00,1428.50,1429.25,1428.50,1429.00,1647
2007/11/21,12:38:00,1429.00,1429.50,1428.75,1429.50,1340
2007/11/21,12:39:00,1429.50,1430.50,1429.25,1430.25,2445
2007/11/21,12:40:00,1430.25,1430.50,1428.00,1428.50,3756
2007/11/21,12:41:00,1428.25,1428.75,1426.00,1426.25,6070
2007/11/21,12:42:00,1426.00,1427.75,1425.75,1427.50,4585
2007/11/21,12:43:00,1427.50,1427.75,1426.75,1427.25,1639
2007/11/21,12:44:00,1427.00,1427.50,1426.75,1427.25,2105
2007/11/21,12:45:00,1427.25,1428.75,1427.25,1428.50,2587
2007/11/21,12:46:00,1428.50,1429.00,1428.25,1428.50,1783
2007/11/21,12:47:00,1428.25,1428.75,1427.50,1427.75,1013
2007/11/21,12:48:00,1427.50,1427.75,1426.75,1427.25,1742
2007/11/21,12:49:00,1427.25,1429.75,1427.00,1429.50,2234
2007/11/21,12:50:00,1429.25,1429.75,1428.75,1429.00,930
2007/11/21,12:51:00,1429.00,1429.50,1427.75,1428.50,2059
2007/11/21,12:52:00,1428.50,1429.25,1428.00,1429.00,624
2007/11/21,12:53:00,1429.00,1429.00,1428.00,1428.25,1111
2007/11/21,12:54:00,1428.50,1428.75,1428.25,1428.25,220
2007/11/21,12:55:00,1428.25,1428.75,1426.50,1426.50,3173
2007/11/21,12:56:00,1426.50,1428.75,1426.50,1428.50,2310
2007/11/21,12:57:00,1428.50,1429.25,1427.75,1429.25,1291
2007/11/21,12:58:00,1429.25,1430.50,1428.75,1430.50,3362
2007/11/21,12:59:00,1430.50,1430.75,1429.50,1429.50,2824
2007/11/21,13:00:00,1429.25,1429.75,1429.25,1429.50,536
2007/11/21,13:01:00,1429.50,1430.50,1429.25,1430.25,1612
2007/11/21,13:02:00,1430.25,1430.50,1428.50,1429.00,2289
2007/11/21,13:03:00,1429.00,1429.50,1428.50,1429.25,1209
2007/11/21,13:04:00,1429.50,1430.50,1429.00,1430.25,2308
2007/11/21,13:05:00,1430.50,1431.50,1430.25,1431.50,2816
2007/11/21,13:06:00,1431.50,1431.75,1429.50,1429.75,2367
2007/11/21,13:07:00,1429.50,1430.50,1429.50,1430.00,796
2007/11/21,13:08:00,1430.25,1430.25,1428.50,1429.50,2427
2007/11/21,13:09:00,1429.50,1430.00,1429.50,1429.50,499
2007/11/21,13:10:00,1429.50,1431.25,1429.50,1430.75,1290
2007/11/21,13:11:00,1430.75,1431.00,1429.50,1430.50,1949
2007/11/21,13:12:00,1430.50,1431.50,1429.75,1431.25,1705
2007/11/21,13:13:00,1431.25,1432.25,1431.25,1431.25,4284
2007/11/21,13:14:00,1431.25,1432.75,1431.00,1432.00,3800
2007/11/21,13:15:00,1432.25,1432.75,1431.00,1431.25,3045
2007/11/21,13:16:00,1431.25,1431.50,1430.50,1430.75,1899
2007/11/21,13:17:00,1430.75,1431.50,1430.75,1431.25,1563
2007/11/21,13:18:00,1431.25,1431.25,1430.25,1430.50,2792
2007/11/21,13:19:00,1430.50,1431.50,1430.50,1430.75,1758
2007/11/21,13:20:00,1431.00,1431.25,1430.75,1430.75,1410
2007/11/21,13:21:00,1430.75,1431.00,1430.00,1430.75,1176
2007/11/21,13:22:00,1431.00,1431.25,1430.50,1430.50,776
2007/11/21,13:23:00,1430.75,1432.25,1430.50,1431.75,1716
2007/11/21,13:24:00,1432.00,1432.00,1430.50,1430.75,1389
2007/11/21,13:25:00,1430.75,1431.00,1429.25,1429.50,2947
2007/11/21,13:26:00,1429.50,1430.50,1428.75,1430.00,3537
2007/11/21,13:27:00,1430.25,1430.50,1430.00,1430.00,618
2007/11/21,13:28:00,1430.00,1431.50,1430.00,1431.50,1126
2007/11/21,13:29:00,1431.50,1432.00,1430.75,1431.75,2039
2007/11/21,13:30:00,1432.00,1432.75,1431.00,1431.25,2304
2007/11/21,13:31:00,1431.25,1431.75,1431.00,1431.75,1470
2007/11/21,13:32:00,1431.75,1432.00,1431.50,1431.75,388
2007/11/21,13:33:00,1431.75,1433.50,1431.50,1433.00,4236
2007/11/21,13:34:00,1433.25,1433.75,1433.00,1433.25,1607
2007/11/21,13:35:00,1433.25,1434.25,1433.25,1434.25,2153
2007/11/21,13:36:00,1434.25,1434.50,1432.75,1433.75,2435
2007/11/21,13:37:00,1433.75,1434.50,1433.50,1433.75,1565
2007/11/21,13:38:00,1434.00,1434.75,1434.00,1434.50,1494
2007/11/21,13:39:00,1434.75,1435.00,1433.50,1434.00,2631
2007/11/21,13:40:00,1434.25,1434.25,1432.50,1432.75,2342
2007/11/21,13:41:00,1432.75,1433.00,1431.50,1431.75,2735
2007/11/21,13:42:00,1431.50,1433.25,1431.50,1432.50,2245
2007/11/21,13:43:00,1432.50,1433.00,1432.50,1432.50,513
2007/11/21,13:44:00,1432.50,1433.50,1432.50,1433.50,816
2007/11/21,13:45:00,1433.50,1434.25,1432.75,1433.00,1890
2007/11/21,13:46:00,1433.00,1433.25,1431.75,1432.50,1560
2007/11/21,13:47:00,1432.75,1432.75,1432.25,1432.25,747
2007/11/21,13:48:00,1432.25,1433.75,1432.25,1433.50,1381
2007/11/21,13:49:00,1433.50,1434.75,1433.50,1434.50,1690
2007/11/21,13:50:00,1434.50,1434.50,1432.75,1433.50,2682
2007/11/21,13:51:00,1433.50,1433.75,1433.00,1433.00,903
2007/11/21,13:52:00,1433.00,1434.00,1432.75,1433.75,1250
2007/11/21,13:53:00,1433.75,1434.75,1433.75,1434.50,1123
2007/11/21,13:54:00,1434.75,1436.25,1434.50,1436.25,6842
2007/11/21,13:55:00,1436.25,1437.00,1436.00,1436.75,3631
2007/11/21,13:56:00,1436.75,1437.50,1436.25,1437.25,4228
2007/11/21,13:57:00,1437.50,1437.50,1436.50,1436.75,2572
2007/11/21,13:58:00,1436.75,1437.00,1436.00,1436.00,1724
2007/11/21,13:59:00,1436.25,1436.25,1435.25,1436.00,2606
2007/11/21,14:00:00,1436.00,1437.75,1435.75,1437.75,4200
2007/11/21,14:01:00,1437.75,1439.50,1437.25,1439.00,8496
2007/11/21,14:02:00,1439.25,1439.75,1438.00,1438.25,4855
2007/11/21,14:03:00,1438.25,1438.75,1437.00,1437.50,4059
2007/11/21,14:04:00,1437.50,1437.75,1435.50,1436.75,5817
2007/11/21,14:05:00,1436.75,1437.50,1436.25,1436.25,2223
2007/11/21,14:06:00,1436.25,1437.50,1435.50,1437.25,4682
2007/11/21,14:07:00,1437.25,1437.50,1436.75,1437.25,1197
2007/11/21,14:08:00,1437.25,1437.75,1437.00,1437.00,869
2007/11/21,14:09:00,1437.00,1437.00,1435.25,1435.25,3095
2007/11/21,14:10:00,1435.25,1435.50,1433.00,1433.25,5162
2007/11/21,14:11:00,1433.00,1433.25,1430.50,1431.50,12934
2007/11/21,14:12:00,1431.50,1433.50,1431.00,1431.75,5234
2007/11/21,14:13:00,1431.75,1432.25,1430.50,1432.25,3616
2007/11/21,14:14:00,1432.25,1433.00,1429.00,1429.25,8601
2007/11/21,14:15:00,1429.25,1429.75,1427.25,1429.25,10192
2007/11/21,14:16:00,1429.00,1429.75,1428.25,1428.75,5047
2007/11/21,14:17:00,1428.75,1429.75,1428.50,1429.25,1781
2007/11/21,14:18:00,1429.25,1429.25,1426.50,1428.00,8731
2007/11/21,14:19:00,1428.00,1428.75,1427.00,1427.75,4353
2007/11/21,14:20:00,1428.00,1428.75,1426.00,1426.75,6036
2007/11/21,14:21:00,1426.75,1427.50,1426.00,1427.00,6379
2007/11/21,14:22:00,1427.00,1427.75,1426.25,1427.00,4862
2007/11/21,14:23:00,1427.25,1429.25,1426.75,1429.25,5572
2007/11/21,14:24:00,1429.00,1429.50,1428.50,1429.00,2942
2007/11/21,14:25:00,1428.75,1430.50,1428.00,1430.25,5221
2007/11/21,14:26:00,1430.25,1430.50,1428.00,1429.00,3355
2007/11/21,14:27:00,1429.00,1430.00,1428.50,1429.00,954
2007/11/21,14:28:00,1429.25,1430.50,1429.25,1429.75,2738
2007/11/21,14:29:00,1429.75,1429.75,1427.50,1427.75,3698
2007/11/21,14:30:00,1427.50,1428.00,1427.00,1427.50,2416
2007/11/21,14:31:00,1427.50,1428.25,1427.00,1427.75,1852
2007/11/21,14:32:00,1427.75,1428.00,1426.25,1426.50,3421
2007/11/21,14:33:00,1426.50,1427.75,1426.25,1427.25,3050
2007/11/21,14:34:00,1427.25,1429.25,1427.25,1429.25,3207
2007/11/21,14:35:00,1429.25,1429.75,1427.75,1428.50,2542
2007/11/21,14:36:00,1428.50,1429.00,1428.25,1428.50,760
2007/11/21,14:37:00,1428.50,1428.75,1427.25,1428.00,2623
2007/11/21,14:38:00,1428.00,1428.00,1426.50,1426.75,3030
2007/11/21,14:39:00,1426.75,1428.25,1426.25,1428.25,2901
2007/11/21,14:40:00,1428.00,1429.00,1427.25,1427.75,4081
2007/11/21,14:41:00,1428.00,1428.25,1426.25,1426.50,4923
2007/11/21,14:42:00,1426.50,1427.00,1424.25,1424.50,9378
2007/11/21,14:43:00,1424.50,1425.75,1424.25,1425.00,3817
2007/11/21,14:44:00,1425.00,1425.50,1424.25,1425.25,3180
2007/11/21,14:45:00,1425.25,1426.00,1425.00,1426.00,3034
2007/11/21,14:46:00,1426.00,1427.50,1425.25,1427.50,5089
2007/11/21,14:47:00,1427.25,1427.75,1426.50,1427.00,3629
2007/11/21,14:48:00,1427.25,1427.25,1426.00,1426.25,1589
2007/11/21,14:49:00,1426.25,1427.25,1426.00,1427.00,3135
2007/11/21,14:50:00,1427.00,1428.00,1426.75,1427.50,2579
2007/11/21,14:51:00,1427.75,1428.00,1426.75,1427.25,1810
2007/11/21,14:52:00,1427.25,1427.25,1425.00,1425.25,3911
2007/11/21,14:53:00,1425.00,1426.00,1424.75,1425.75,2906
2007/11/21,14:54:00,1425.75,1426.00,1425.00,1425.75,2564
2007/11/21,14:55:00,1425.75,1426.00,1424.50,1424.50,2743
2007/11/21,14:56:00,1424.75,1425.25,1423.25,1423.75,10049
2007/11/21,14:57:00,1423.75,1424.00,1421.25,1421.75,12954
2007/11/21,14:58:00,1421.75,1421.75,1419.75,1420.00,21183
2007/11/21,14:59:00,1420.00,1420.25,1418.75,1419.00,25108
2007/11/21,15:00:00,1419.00,1419.75,1418.00,1418.75,32626
2007/11/21,15:01:00,1418.25,1419.50,1417.75,1419.50,23803
2007/11/21,15:02:00,1419.50,1419.75,1418.75,1419.75,8641
2007/11/21,15:03:00,1420.00,1420.00,1419.00,1419.25,5848
2007/11/21,15:04:00,1419.25,1419.50,1418.00,1418.00,5614
2007/11/21,15:05:00,1418.00,1419.00,1418.00,1418.75,4200
2007/11/21,15:06:00,1418.75,1419.00,1418.00,1418.50,2480
2007/11/21,15:07:00,1418.25,1419.25,1418.00,1419.25,5720
2007/11/21,15:08:00,1419.25,1419.50,1418.75,1418.75,2150
2007/11/21,15:09:00,1419.00,1419.00,1418.00,1418.50,3068
2007/11/21,15:10:00,1418.50,1419.50,1418.25,1419.50,2808
2007/11/21,15:11:00,1419.50,1420.00,1419.25,1419.50,4963
2007/11/21,15:12:00,1419.50,1419.50,1418.00,1418.25,3159
2007/11/21,15:13:00,1418.50,1418.50,1417.50,1418.00,5065
2007/11/21,15:14:00,1418.00,1418.00,1417.00,1417.25,3296
2007/11/21,15:15:00,1417.50,1418.50,1417.25,1417.75,8930
2007/11/21,15:25:00,1417.75,1417.75,1417.75,1417.75,1
2007/11/21,15:31:00,1418.50,1418.50,1418.00,1418.25,587
2007/11/21,15:32:00,1418.25,1418.25,1417.75,1417.75,137
2007/11/21,15:33:00,1417.75,1417.75,1417.50,1417.75,190
2007/11/21,15:34:00,1417.75,1418.00,1417.75,1417.75,118
2007/11/21,15:35:00,1417.75,1418.25,1417.75,1418.00,81
2007/11/21,15:36:00,1418.00,1418.25,1417.75,1418.25,70
2007/11/21,15:37:00,1418.25,1418.50,1418.25,1418.50,64
2007/11/21,15:38:00,1418.25,1418.25,1417.75,1417.75,99
2007/11/21,15:39:00,1417.75,1418.25,1417.75,1418.25,102
2007/11/21,15:40:00,1418.25,1418.25,1418.25,1418.25,52
2007/11/21,15:41:00,1418.25,1418.25,1418.25,1418.25,10
2007/11/21,15:42:00,1418.25,1418.50,1418.00,1418.25,135
2007/11/21,15:43:00,1418.25,1418.25,1418.25,1418.25,129
2007/11/21,15:44:00,1418.50,1418.50,1418.50,1418.50,28
2007/11/21,15:45:00,1418.50,1418.50,1418.25,1418.50,44
2007/11/21,15:46:00,1418.50,1418.75,1418.50,1418.75,24
2007/11/21,15:47:00,1418.75,1418.75,1418.50,1418.50,9
2007/11/21,15:48:00,1418.25,1418.50,1418.25,1418.50,12
2007/11/21,15:49:00,1418.50,1418.50,1418.25,1418.25,60
2007/11/21,15:50:00,1418.25,1418.25,1418.25,1418.25,20
2007/11/21,15:51:00,1418.25,1418.25,1418.25,1418.25,1
2007/11/21,15:52:00,1418.25,1418.25,1418.25,1418.25,4
2007/11/21,15:53:00,1418.00,1418.25,1418.00,1418.00,89
2007/11/21,15:55:00,1418.00,1418.00,1417.50,1417.50,130
2007/11/21,15:56:00,1417.75,1418.25,1417.50,1418.00,109
2007/11/21,15:57:00,1418.00,1418.75,1417.75,1418.50,153
2007/11/21,15:58:00,1418.75,1418.75,1418.75,1418.75,9
2007/11/21,15:59:00,1418.50,1418.75,1418.50,1418.75,33
2007/11/21,16:00:00,1418.75,1418.75,1418.50,1418.50,8
2007/11/21,16:01:00,1418.75,1418.75,1418.75,1418.75,28
2007/11/21,16:02:00,1418.75,1419.25,1418.75,1418.75,95
2007/11/21,16:03:00,1418.75,1418.75,1418.75,1418.75,2
2007/11/21,16:04:00,1418.75,1419.00,1418.75,1419.00,27
2007/11/21,16:05:00,1418.75,1418.75,1418.25,1418.50,91
2007/11/21,16:06:00,1418.50,1418.50,1418.25,1418.50,12
2007/11/21,16:07:00,1418.75,1419.00,1418.75,1418.75,40
2007/11/21,16:09:00,1418.50,1418.50,1418.50,1418.50,31
2007/11/21,16:10:00,1418.50,1418.50,1418.25,1418.25,272
2007/11/21,16:11:00,1418.25,1418.50,1418.25,1418.25,163
2007/11/21,16:12:00,1418.25,1418.25,1418.00,1418.00,60
2007/11/21,16:13:00,1418.00,1418.00,1417.75,1417.75,45
2007/11/21,16:14:00,1417.75,1417.75,1417.50,1417.50,7
2007/11/21,16:15:00,1417.75,1418.00,1417.75,1418.00,5
2007/11/21,16:16:00,1418.00,1418.50,1418.00,1418.50,17
2007/11/21,16:18:00,1418.50,1418.50,1418.50,1418.50,11
2007/11/21,16:19:00,1418.25,1419.00,1418.25,1419.00,89
2007/11/21,16:20:00,1418.75,1419.00,1418.75,1419.00,14
2007/11/21,16:21:00,1419.25,1419.25,1419.00,1419.00,56
2007/11/21,16:22:00,1419.00,1419.00,1419.00,1419.00,8
2007/11/21,16:23:00,1419.25,1419.25,1418.75,1419.00,101
2007/11/21,16:24:00,1419.00,1419.00,1418.75,1418.75,23
2007/11/21,16:25:00,1418.75,1418.75,1418.75,1418.75,3
2007/11/21,16:26:00,1418.75,1418.75,1418.50,1418.50,14
2007/11/21,16:27:00,1418.75,1419.00,1418.50,1418.50,52
2007/11/21,16:28:00,1418.75,1419.00,1418.75,1419.00,26
2007/11/21,16:29:00,1419.00,1419.00,1419.00,1419.00,5
2007/11/21,16:30:00,1418.75,1419.00,1418.75,1418.75,34
2007/11/21,17:01:00,1418.50,1418.50,1418.25,1418.25,133
2007/11/21,17:02:00,1418.25,1418.25,1417.75,1417.75,101
2007/11/21,17:03:00,1418.00,1418.25,1417.75,1418.00,39
2007/11/21,17:04:00,1418.25,1418.50,1418.25,1418.50,75
2007/11/21,17:05:00,1418.25,1418.25,1418.00,1418.00,79
2007/11/21,17:06:00,1418.25,1418.25,1418.25,1418.25,6
2007/11/21,17:07:00,1418.00,1418.00,1418.00,1418.00,15
2007/11/21,17:08:00,1418.25,1419.50,1418.25,1419.00,165
2007/11/21,17:09:00,1419.25,1419.50,1419.25,1419.50,4
2007/11/21,17:10:00,1419.50,1420.00,1419.50,1419.50,135
2007/11/21,17:11:00,1419.50,1419.50,1419.50,1419.50,5
2007/11/21,17:12:00,1419.50,1419.50,1419.25,1419.50,8
2007/11/21,17:13:00,1419.50,1419.75,1419.50,1419.75,10
2007/11/21,17:14:00,1419.50,1419.75,1419.50,1419.75,7
2007/11/21,17:15:00,1419.50,1419.50,1419.50,1419.50,1
2007/11/21,17:16:00,1419.75,1419.75,1419.50,1419.50,6
2007/11/21,17:17:00,1419.75,1419.75,1419.50,1419.50,3
2007/11/21,17:18:00,1419.75,1419.75,1419.50,1419.75,8
2007/11/21,17:20:00,1419.75,1419.75,1419.75,1419.75,1
2007/11/21,17:21:00,1419.75,1419.75,1419.75,1419.75,4
2007/11/21,17:22:00,1419.75,1419.75,1419.50,1419.50,89
2007/11/21,17:23:00,1419.25,1419.25,1418.75,1418.75,106
2007/11/21,17:24:00,1418.75,1418.75,1418.25,1418.75,44
2007/11/21,17:25:00,1418.75,1418.75,1418.50,1418.50,2
2007/11/21,17:26:00,1418.50,1418.50,1418.50,1418.50,25
2007/11/21,17:27:00,1418.75,1419.50,1418.75,1419.50,37
2007/11/21,17:28:00,1419.50,1419.50,1419.50,1419.50,2
2007/11/21,17:29:00,1419.50,1420.00,1419.50,1420.00,26
2007/11/21,17:30:00,1419.75,1419.75,1419.75,1419.75,10
2007/11/21,17:31:00,1420.00,1420.00,1419.75,1420.00,35
2007/11/21,17:32:00,1420.25,1420.50,1420.00,1420.50,99
2007/11/21,17:33:00,1420.75,1421.00,1420.50,1420.50,102
2007/11/21,17:35:00,1420.50,1420.50,1420.50,1420.50,1
2007/11/21,17:36:00,1420.50,1420.75,1420.50,1420.50,20
2007/11/21,17:37:00,1420.50,1420.50,1420.25,1420.50,13
2007/11/21,17:38:00,1420.25,1420.50,1420.25,1420.50,27
2007/11/21,17:39:00,1420.25,1420.25,1420.25,1420.25,1
2007/11/21,17:40:00,1420.50,1420.50,1420.50,1420.50,3
2007/11/21,17:41:00,1420.50,1420.50,1420.50,1420.50,16
2007/11/21,17:42:00,1420.50,1420.50,1420.50,1420.50,14
2007/11/21,17:43:00,1420.75,1420.75,1420.50,1420.50,11
2007/11/21,17:44:00,1420.50,1420.75,1420.50,1420.75,68
2007/11/21,17:45:00,1420.75,1421.00,1420.50,1421.00,45
2007/11/21,17:46:00,1420.50,1421.00,1420.50,1421.00,30
2007/11/21,17:47:00,1420.50,1420.50,1420.25,1420.50,59
2007/11/21,17:48:00,1420.25,1420.25,1419.50,1420.00,23
2007/11/21,17:49:00,1420.50,1420.50,1420.25,1420.25,65
2007/11/21,17:50:00,1420.00,1420.00,1420.00,1420.00,73
2007/11/21,17:51:00,1420.00,1420.50,1420.00,1420.50,6
2007/11/21,17:52:00,1420.00,1420.00,1420.00,1420.00,30
2007/11/21,17:53:00,1420.50,1420.50,1420.25,1420.25,22
2007/11/21,17:54:00,1420.00,1420.00,1420.00,1420.00,10
2007/11/21,17:55:00,1420.25,1420.50,1420.25,1420.50,11
2007/11/21,17:56:00,1420.25,1420.25,1420.00,1420.25,15
2007/11/21,17:57:00,1420.25,1420.25,1420.25,1420.25,17
2007/11/21,17:58:00,1420.25,1420.25,1420.25,1420.25,20
2007/11/21,17:59:00,1420.25,1420.25,1420.25,1420.25,8
2007/11/21,18:00:00,1420.50,1420.75,1420.50,1420.75,47
2007/11/21,18:01:00,1420.50,1420.50,1420.00,1420.00,178
2007/11/21,18:04:00,1420.00,1420.25,1419.00,1419.25,84
2007/11/21,18:05:00,1419.25,1419.25,1419.25,1419.25,46
2007/11/21,18:06:00,1419.25,1419.25,1419.00,1419.00,74
2007/11/21,18:07:00,1419.25,1419.25,1419.25,1419.25,22
2007/11/21,18:08:00,1419.25,1419.50,1419.25,1419.50,13
2007/11/21,18:09:00,1419.75,1419.75,1419.75,1419.75,1
2007/11/21,18:10:00,1419.75,1419.75,1419.50,1419.75,8
2007/11/21,18:11:00,1419.50,1419.75,1419.25,1419.25,4
2007/11/21,18:12:00,1419.50,1419.75,1419.50,1419.50,20
2007/11/21,18:13:00,1419.50,1419.75,1419.50,1419.75,94
2007/11/21,18:14:00,1419.50,1420.00,1419.50,1419.75,75
2007/11/21,18:15:00,1420.00,1420.25,1419.50,1420.25,153
2007/11/21,18:16:00,1420.25,1420.50,1420.25,1420.50,40
2007/11/21,18:17:00,1420.25,1420.75,1420.00,1420.00,41
2007/11/21,18:18:00,1420.50,1420.50,1420.50,1420.50,4
2007/11/21,18:19:00,1420.50,1420.75,1420.50,1420.75,67
2007/11/21,18:20:00,1420.75,1421.00,1420.75,1421.00,20
2007/11/21,18:21:00,1420.75,1420.75,1420.50,1420.50,6
2007/11/21,18:22:00,1420.75,1421.50,1420.75,1421.50,120
2007/11/21,18:23:00,1421.50,1421.50,1421.00,1421.00,75
2007/11/21,18:24:00,1421.00,1421.25,1421.00,1421.25,70
2007/11/21,18:25:00,1421.25,1421.25,1421.25,1421.25,18
2007/11/21,18:27:00,1421.00,1421.50,1421.00,1421.25,56
2007/11/21,18:28:00,1421.00,1421.25,1421.00,1421.25,9
2007/11/21,18:29:00,1421.25,1421.25,1421.25,1421.25,21
2007/11/21,18:30:00,1421.50,1421.50,1421.25,1421.50,63
2007/11/21,18:31:00,1421.25,1421.75,1421.25,1421.25,22
2007/11/21,18:32:00,1421.50,1421.50,1421.50,1421.50,54
2007/11/21,18:33:00,1421.50,1421.75,1421.50,1421.50,44
2007/11/21,18:34:00,1421.50,1421.75,1421.50,1421.75,28
2007/11/21,18:35:00,1421.75,1421.75,1421.75,1421.75,6
2007/11/21,18:36:00,1421.75,1422.25,1421.75,1422.00,171
2007/11/21,18:37:00,1422.00,1422.00,1422.00,1422.00,54
2007/11/21,18:38:00,1422.00,1422.00,1421.75,1422.00,35
2007/11/21,18:39:00,1421.75,1422.00,1421.25,1421.25,52
2007/11/21,18:40:00,1421.50,1421.50,1421.50,1421.50,5
2007/11/21,18:41:00,1421.25,1421.25,1421.25,1421.25,21
2007/11/21,18:42:00,1421.25,1421.50,1421.25,1421.50,26
2007/11/21,18:43:00,1421.50,1421.50,1421.50,1421.50,36
2007/11/21,18:44:00,1421.50,1421.75,1421.50,1421.50,56
2007/11/21,18:45:00,1421.25,1421.25,1421.25,1421.25,2
2007/11/21,18:46:00,1421.25,1421.25,1420.75,1421.25,88
2007/11/21,18:47:00,1421.00,1421.00,1421.00,1421.00,4
2007/11/21,18:48:00,1421.00,1421.00,1420.50,1420.75,95
2007/11/21,18:49:00,1420.75,1420.75,1420.75,1420.75,102
2007/11/21,18:50:00,1421.00,1421.00,1421.00,1421.00,2
2007/11/21,18:51:00,1420.75,1420.75,1420.75,1420.75,7
2007/11/21,18:52:00,1420.75,1420.75,1420.75,1420.75,12
2007/11/21,18:53:00,1420.50,1420.50,1420.50,1420.50,2
2007/11/21,18:54:00,1420.50,1420.50,1420.25,1420.25,56
2007/11/21,18:55:00,1420.00,1420.00,1419.50,1419.75,64
2007/11/21,18:56:00,1419.75,1419.75,1419.75,1419.75,6
2007/11/21,18:57:00,1419.75,1420.00,1419.75,1420.00,12
2007/11/21,18:58:00,1420.00,1420.00,1419.75,1420.00,30
2007/11/21,18:59:00,1419.75,1420.00,1419.75,1420.00,75
2007/11/21,19:00:00,1419.75,1419.75,1419.25,1419.25,67
2007/11/21,19:01:00,1419.00,1419.25,1419.00,1419.00,30
2007/11/21,19:02:00,1419.25,1419.75,1419.25,1419.75,2
2007/11/21,19:03:00,1419.25,1419.25,1419.00,1419.25,29
2007/11/21,19:04:00,1419.25,1419.25,1419.25,1419.25,2
2007/11/21,19:05:00,1419.50,1419.75,1419.50,1419.75,2
2007/11/21,19:06:00,1420.00,1420.00,1419.75,1419.75,5
2007/11/21,19:07:00,1420.00,1420.25,1420.00,1420.25,4
2007/11/21,19:08:00,1420.25,1420.25,1420.25,1420.25,2
2007/11/21,19:09:00,1420.25,1420.25,1420.25,1420.25,27
2007/11/21,19:11:00,1420.25,1420.25,1420.25,1420.25,3
2007/11/21,19:12:00,1420.00,1420.00,1419.75,1419.75,25
2007/11/21,19:13:00,1419.75,1419.75,1419.75,1419.75,12
2007/11/21,19:14:00,1419.75,1419.75,1419.75,1419.75,1
2007/11/21,19:15:00,1419.75,1419.75,1419.50,1419.75,25
2007/11/21,19:16:00,1419.75,1419.75,1419.50,1419.50,74
2007/11/21,19:17:00,1419.50,1419.50,1419.25,1419.25,6
2007/11/21,19:18:00,1419.50,1419.50,1419.25,1419.50,51
2007/11/21,19:19:00,1419.25,1419.50,1419.25,1419.50,31
2007/11/21,19:20:00,1419.50,1419.50,1419.50,1419.50,5
2007/11/21,19:21:00,1419.25,1419.50,1419.25,1419.50,45
2007/11/21,19:22:00,1419.50,1419.50,1419.50,1419.50,4
2007/11/21,19:23:00,1419.50,1419.50,1419.25,1419.25,53
2007/11/21,19:24:00,1419.25,1419.25,1419.00,1419.25,20
2007/11/21,19:25:00,1419.25,1419.25,1419.00,1419.25,9
2007/11/21,19:26:00,1419.00,1419.25,1419.00,1419.25,11
2007/11/21,19:27:00,1419.25,1419.25,1419.25,1419.25,9
2007/11/21,19:28:00,1419.25,1419.50,1419.25,1419.50,6
2007/11/21,19:29:00,1419.50,1419.50,1419.50,1419.50,5
2007/11/21,19:30:00,1419.50,1419.75,1419.25,1419.75,4
2007/11/21,19:31:00,1419.75,1419.75,1419.50,1419.50,5
2007/11/21,19:32:00,1419.50,1419.50,1419.50,1419.50,13
2007/11/21,19:33:00,1419.25,1419.25,1419.25,1419.25,1
2007/11/21,19:34:00,1419.25,1419.50,1419.00,1419.00,54
2007/11/21,19:35:00,1419.00,1419.00,1418.75,1419.00,3
2007/11/21,19:36:00,1418.75,1418.75,1418.75,1418.75,2
2007/11/21,19:37:00,1419.00,1419.00,1419.00,1419.00,3
2007/11/21,19:39:00,1419.25,1419.25,1419.25,1419.25,1
2007/11/21,19:40:00,1419.00,1419.00,1419.00,1419.00,1
2007/11/21,19:41:00,1419.25,1419.25,1419.25,1419.25,1
2007/11/21,19:42:00,1419.50,1419.50,1419.50,1419.50,3
2007/11/21,19:43:00,1419.50,1419.50,1419.50,1419.50,5
2007/11/21,19:44:00,1419.75,1419.75,1419.50,1419.50,4
2007/11/21,19:45:00,1419.75,1419.75,1419.00,1419.00,54
2007/11/21,19:46:00,1419.00,1419.50,1419.00,1419.50,2
2007/11/21,19:47:00,1419.75,1419.75,1419.75,1419.75,6
2007/11/21,19:48:00,1420.00,1420.00,1420.00,1420.00,5
2007/11/21,19:49:00,1420.00,1420.00,1420.00,1420.00,1
2007/11/21,19:54:00,1420.25,1420.75,1420.00,1420.00,27
2007/11/21,19:55:00,1420.00,1420.00,1420.00,1420.00,75
2007/11/21,19:56:00,1420.00,1420.00,1420.00,1420.00,10
2007/11/21,19:57:00,1420.00,1420.00,1420.00,1420.00,1
2007/11/21,19:58:00,1420.25,1420.25,1420.25,1420.25,27
2007/11/21,19:59:00,1420.25,1420.25,1420.25,1420.25,51
2007/11/21,20:00:00,1420.50,1420.75,1420.25,1420.75,25
2007/11/21,20:01:00,1420.50,1420.50,1420.25,1420.50,55
2007/11/21,20:02:00,1420.50,1420.75,1420.50,1420.75,12
2007/11/21,20:03:00,1420.75,1420.75,1420.75,1420.75,14
2007/11/21,20:04:00,1420.75,1421.00,1420.75,1421.00,66
2007/11/21,20:05:00,1421.25,1421.25,1421.00,1421.00,17
2007/11/21,20:06:00,1421.00,1421.75,1421.00,1421.75,28
2007/11/21,20:07:00,1421.50,1422.00,1421.50,1421.75,20
2007/11/21,20:08:00,1421.50,1421.50,1421.50,1421.50,6
2007/11/21,20:09:00,1421.75,1421.75,1421.75,1421.75,2
2007/11/21,20:10:00,1421.75,1421.75,1421.50,1421.50,5
2007/11/21,20:11:00,1421.50,1421.50,1421.50,1421.50,30
2007/11/21,20:12:00,1421.50,1421.50,1421.50,1421.50,19
2007/11/21,20:13:00,1421.50,1421.50,1421.50,1421.50,1
2007/11/21,20:14:00,1421.25,1421.25,1421.25,1421.25,2
2007/11/21,20:15:00,1421.25,1421.25,1421.25,1421.25,6
2007/11/21,20:17:00,1421.25,1421.25,1421.25,1421.25,22
2007/11/21,20:20:00,1421.25,1421.25,1421.00,1421.00,6
2007/11/21,20:21:00,1421.00,1421.25,1421.00,1421.25,12
2007/11/21,20:22:00,1421.25,1421.25,1421.00,1421.00,8
2007/11/21,20:24:00,1420.75,1420.75,1420.75,1420.75,7
2007/11/21,20:25:00,1421.00,1421.00,1421.00,1421.00,1
2007/11/21,20:26:00,1421.00,1421.00,1420.75,1420.75,3
2007/11/21,20:27:00,1420.75,1420.75,1420.50,1420.50,37
2007/11/21,20:28:00,1420.50,1420.50,1420.25,1420.50,19
2007/11/21,20:29:00,1420.75,1420.75,1420.75,1420.75,2
2007/11/21,20:30:00,1420.75,1420.75,1420.75,1420.75,5
2007/11/21,20:31:00,1420.75,1420.75,1420.50,1420.75,12
2007/11/21,20:32:00,1420.75,1421.50,1420.75,1421.50,65
2007/11/21,20:34:00,1421.50,1421.75,1421.25,1421.50,12
2007/11/21,20:35:00,1421.25,1421.50,1421.25,1421.50,26
2007/11/21,20:36:00,1421.50,1421.50,1421.50,1421.50,6
2007/11/21,20:37:00,1421.50,1421.50,1421.50,1421.50,30
2007/11/21,20:38:00,1421.75,1421.75,1421.75,1421.75,34
2007/11/21,20:39:00,1422.00,1422.00,1421.75,1421.75,9
2007/11/21,20:41:00,1421.75,1421.75,1421.75,1421.75,1
2007/11/21,20:42:00,1421.75,1422.00,1421.75,1421.75,19
2007/11/21,20:43:00,1422.00,1422.00,1422.00,1422.00,2
2007/11/21,20:44:00,1422.00,1422.00,1421.75,1422.00,9
2007/11/21,20:45:00,1421.75,1421.75,1421.75,1421.75,2
2007/11/21,20:46:00,1422.00,1422.00,1422.00,1422.00,1
2007/11/21,20:47:00,1422.00,1422.00,1422.00,1422.00,176
2007/11/21,20:48:00,1422.00,1422.25,1421.75,1422.25,23
2007/11/21,20:49:00,1422.25,1422.75,1422.25,1422.50,41
2007/11/21,20:50:00,1422.75,1422.75,1422.50,1422.50,74
2007/11/21,20:51:00,1422.50,1422.50,1422.50,1422.50,24
2007/11/21,20:52:00,1422.75,1423.25,1422.50,1422.75,167
2007/11/21,20:53:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,20:54:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,20:56:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,20:57:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,20:58:00,1422.75,1422.75,1422.75,1422.75,8
2007/11/21,20:59:00,1423.00,1423.00,1423.00,1423.00,57
2007/11/21,21:00:00,1423.25,1423.25,1423.25,1423.25,3
2007/11/21,21:01:00,1423.00,1423.00,1422.75,1422.75,83
2007/11/21,21:02:00,1422.75,1422.75,1422.75,1422.75,6
2007/11/21,21:03:00,1422.50,1422.50,1421.75,1421.75,231
2007/11/21,21:04:00,1421.75,1422.00,1421.75,1421.75,34
2007/11/21,21:07:00,1421.75,1421.75,1421.75,1421.75,15
2007/11/21,21:08:00,1421.75,1422.00,1421.75,1422.00,4
2007/11/21,21:09:00,1421.75,1422.25,1421.75,1422.25,175
2007/11/21,21:10:00,1422.25,1422.25,1422.00,1422.25,32
2007/11/21,21:11:00,1422.25,1422.75,1422.25,1422.75,24
2007/11/21,21:12:00,1422.50,1422.75,1422.50,1422.75,6
2007/11/21,21:13:00,1422.75,1422.75,1422.50,1422.50,19
2007/11/21,21:14:00,1422.50,1422.50,1422.50,1422.50,5
2007/11/21,21:15:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,21:16:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,21:17:00,1422.75,1422.75,1422.50,1422.50,23
2007/11/21,21:18:00,1422.50,1422.50,1422.25,1422.25,8
2007/11/21,21:19:00,1422.50,1422.50,1422.25,1422.25,9
2007/11/21,21:20:00,1422.50,1422.50,1422.50,1422.50,3
2007/11/21,21:21:00,1422.50,1422.50,1422.50,1422.50,7
2007/11/21,21:22:00,1422.25,1422.50,1422.25,1422.50,11
2007/11/21,21:23:00,1422.50,1422.75,1422.50,1422.75,32
2007/11/21,21:24:00,1422.50,1422.50,1422.50,1422.50,12
2007/11/21,21:25:00,1422.50,1422.50,1422.50,1422.50,13
2007/11/21,21:26:00,1422.25,1422.50,1422.25,1422.50,16
2007/11/21,21:30:00,1422.25,1422.50,1422.25,1422.25,11
2007/11/21,21:31:00,1422.00,1422.25,1422.00,1422.25,7
2007/11/21,21:32:00,1422.25,1422.25,1422.00,1422.00,15
2007/11/21,21:33:00,1422.25,1422.25,1422.25,1422.25,13
2007/11/21,21:34:00,1422.50,1422.50,1422.50,1422.50,14
2007/11/21,21:35:00,1422.75,1422.75,1422.50,1422.75,5
2007/11/21,21:36:00,1422.75,1423.00,1422.50,1423.00,56
2007/11/21,21:37:00,1422.75,1422.75,1422.75,1422.75,16
2007/11/21,21:38:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,21:40:00,1423.00,1423.00,1423.00,1423.00,6
2007/11/21,21:41:00,1422.75,1422.75,1422.75,1422.75,2
2007/11/21,21:42:00,1422.75,1422.75,1422.75,1422.75,4
2007/11/21,21:44:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,21:45:00,1423.00,1423.00,1422.75,1422.75,4
2007/11/21,21:46:00,1422.75,1422.75,1422.50,1422.50,16
2007/11/21,21:47:00,1422.50,1422.50,1422.50,1422.50,3
2007/11/21,21:48:00,1423.00,1423.00,1423.00,1423.00,2
2007/11/21,21:49:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/21,21:50:00,1422.75,1422.75,1422.50,1422.50,5
2007/11/21,21:51:00,1423.00,1423.00,1422.75,1422.75,2
2007/11/21,21:52:00,1422.75,1423.25,1422.75,1422.75,99
2007/11/21,21:55:00,1423.00,1423.50,1423.00,1423.00,72
2007/11/21,21:57:00,1423.25,1423.25,1423.00,1423.25,23
2007/11/21,21:58:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/21,21:59:00,1423.00,1423.50,1423.00,1423.50,61
2007/11/21,22:00:00,1423.50,1424.00,1423.50,1423.75,354
2007/11/21,22:01:00,1423.75,1423.75,1423.75,1423.75,23
2007/11/21,22:02:00,1423.75,1424.00,1423.75,1424.00,70
2007/11/21,22:03:00,1423.75,1424.00,1423.75,1424.00,22
2007/11/21,22:04:00,1423.75,1424.00,1423.75,1423.75,54
2007/11/21,22:05:00,1423.75,1423.75,1423.75,1423.75,8
2007/11/21,22:06:00,1424.00,1424.00,1423.75,1423.75,100
2007/11/21,22:07:00,1424.00,1424.00,1423.75,1423.75,53
2007/11/21,22:08:00,1423.75,1424.00,1423.75,1424.00,13
2007/11/21,22:09:00,1423.75,1423.75,1423.50,1423.50,45
2007/11/21,22:10:00,1423.50,1423.50,1423.50,1423.50,7
2007/11/21,22:12:00,1423.50,1423.50,1423.50,1423.50,1
2007/11/21,22:14:00,1423.75,1423.75,1423.75,1423.75,22
2007/11/21,22:15:00,1423.75,1423.75,1423.75,1423.75,14
2007/11/21,22:16:00,1424.00,1424.00,1423.75,1423.75,24
2007/11/21,22:17:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/21,22:19:00,1423.75,1423.75,1423.75,1423.75,26
2007/11/21,22:20:00,1423.50,1423.50,1423.50,1423.50,2
2007/11/21,22:21:00,1423.50,1423.50,1423.50,1423.50,5
2007/11/21,22:22:00,1423.50,1423.50,1423.50,1423.50,1
2007/11/21,22:23:00,1423.50,1423.50,1423.50,1423.50,14
2007/11/21,22:24:00,1423.25,1423.25,1423.25,1423.25,10
2007/11/21,22:25:00,1423.50,1423.50,1423.50,1423.50,52
2007/11/21,22:26:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/21,22:27:00,1423.75,1423.75,1423.75,1423.75,10
2007/11/21,22:28:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/21,22:29:00,1423.50,1423.75,1423.50,1423.50,51
2007/11/21,22:30:00,1423.50,1423.50,1423.50,1423.50,24
2007/11/21,22:31:00,1423.75,1423.75,1423.50,1423.50,8
2007/11/21,22:32:00,1423.50,1423.50,1423.25,1423.25,13
2007/11/21,22:33:00,1423.25,1423.25,1423.25,1423.25,10
2007/11/21,22:34:00,1423.25,1423.25,1423.00,1423.00,48
2007/11/21,22:35:00,1422.75,1422.75,1422.75,1422.75,31
2007/11/21,22:36:00,1422.75,1422.75,1422.75,1422.75,8
2007/11/21,22:37:00,1422.75,1422.75,1422.75,1422.75,12
2007/11/21,22:38:00,1422.75,1422.75,1422.75,1422.75,10
2007/11/21,22:39:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,22:40:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,22:41:00,1422.75,1422.75,1422.75,1422.75,12
2007/11/21,22:42:00,1422.75,1422.75,1422.75,1422.75,3
2007/11/21,22:48:00,1422.75,1423.00,1422.75,1423.00,56
2007/11/21,22:49:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/21,22:50:00,1423.00,1423.25,1423.00,1423.25,10
2007/11/21,22:51:00,1423.25,1423.25,1423.25,1423.25,5
2007/11/21,22:52:00,1423.25,1423.25,1423.25,1423.25,17
2007/11/21,22:54:00,1423.25,1423.25,1423.25,1423.25,4
2007/11/21,22:55:00,1423.50,1423.50,1423.25,1423.50,20
2007/11/21,22:56:00,1423.50,1423.50,1423.50,1423.50,2
2007/11/21,22:57:00,1423.50,1423.50,1423.50,1423.50,5
2007/11/21,22:58:00,1423.25,1423.25,1423.25,1423.25,3
2007/11/21,23:00:00,1423.50,1423.50,1423.50,1423.50,17
2007/11/21,23:02:00,1423.25,1423.50,1423.25,1423.50,32
2007/11/21,23:03:00,1423.50,1423.75,1423.50,1423.75,5
2007/11/21,23:05:00,1423.25,1423.25,1423.25,1423.25,11
2007/11/21,23:06:00,1423.00,1423.25,1423.00,1423.25,25
2007/11/21,23:07:00,1423.00,1423.00,1423.00,1423.00,43
2007/11/21,23:08:00,1423.00,1423.00,1422.75,1422.75,4
2007/11/21,23:09:00,1422.75,1422.75,1422.50,1422.50,12
2007/11/21,23:12:00,1422.50,1422.50,1422.50,1422.50,14
2007/11/21,23:14:00,1422.50,1422.50,1422.50,1422.50,1
2007/11/21,23:17:00,1422.50,1422.50,1422.50,1422.50,3
2007/11/21,23:19:00,1422.75,1422.75,1422.75,1422.75,3
2007/11/21,23:21:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,23:23:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/21,23:26:00,1422.75,1422.75,1422.75,1422.75,8
2007/11/21,23:28:00,1422.75,1422.75,1422.75,1422.75,3
2007/11/21,23:29:00,1422.75,1422.75,1422.75,1422.75,2
2007/11/21,23:33:00,1422.50,1422.50,1422.50,1422.50,3
2007/11/21,23:36:00,1422.50,1422.50,1422.25,1422.25,95
2007/11/21,23:37:00,1422.25,1422.25,1422.25,1422.25,5
2007/11/21,23:38:00,1422.50,1422.50,1422.50,1422.50,1
2007/11/21,23:39:00,1422.50,1422.50,1422.50,1422.50,3
2007/11/21,23:40:00,1422.50,1422.50,1422.50,1422.50,1
2007/11/21,23:41:00,1422.25,1422.25,1422.25,1422.25,32
2007/11/21,23:42:00,1422.00,1422.00,1422.00,1422.00,15
2007/11/21,23:43:00,1422.00,1422.00,1421.75,1421.75,17
2007/11/21,23:45:00,1422.00,1422.00,1422.00,1422.00,3
2007/11/21,23:46:00,1421.75,1421.75,1421.75,1421.75,16
2007/11/21,23:48:00,1421.75,1421.75,1421.75,1421.75,5
2007/11/21,23:49:00,1421.75,1421.75,1421.50,1421.50,6
2007/11/21,23:50:00,1421.50,1421.50,1421.25,1421.25,26
2007/11/21,23:51:00,1421.25,1421.25,1421.00,1421.25,16
2007/11/21,23:52:00,1421.25,1421.25,1420.50,1421.25,167
2007/11/21,23:53:00,1421.00,1421.00,1421.00,1421.00,7
2007/11/21,23:54:00,1421.00,1421.00,1421.00,1421.00,1
2007/11/21,23:57:00,1421.00,1421.00,1421.00,1421.00,5
2007/11/21,23:58:00,1421.25,1421.25,1421.25,1421.25,1
2007/11/21,23:59:00,1421.25,1421.25,1421.25,1421.25,7
2007/11/22,00:01:00,1421.00,1421.00,1420.75,1420.75,28
2007/11/22,00:02:00,1420.50,1421.00,1420.50,1421.00,18
2007/11/22,00:04:00,1421.50,1421.50,1421.50,1421.50,1
2007/11/22,00:05:00,1421.50,1421.50,1421.25,1421.25,2
2007/11/22,00:06:00,1421.25,1421.25,1421.25,1421.25,1
2007/11/22,00:07:00,1421.50,1422.00,1421.50,1422.00,144
2007/11/22,00:09:00,1422.25,1422.25,1422.25,1422.25,1
2007/11/22,00:11:00,1422.25,1422.25,1422.00,1422.00,7
2007/11/22,00:12:00,1422.00,1422.00,1421.75,1421.75,24
2007/11/22,00:13:00,1422.00,1422.00,1422.00,1422.00,7
2007/11/22,00:14:00,1422.00,1422.00,1422.00,1422.00,1
2007/11/22,00:15:00,1422.25,1422.25,1422.25,1422.25,9
2007/11/22,00:16:00,1422.25,1422.25,1422.25,1422.25,1
2007/11/22,00:17:00,1422.25,1422.50,1422.25,1422.50,10
2007/11/22,00:18:00,1422.25,1422.25,1422.25,1422.25,23
2007/11/22,00:19:00,1422.00,1422.00,1422.00,1422.00,1
2007/11/22,00:20:00,1422.25,1422.25,1422.25,1422.25,38
2007/11/22,00:23:00,1422.00,1422.00,1422.00,1422.00,1
2007/11/22,00:24:00,1422.00,1422.25,1422.00,1422.25,15
2007/11/22,00:25:00,1422.00,1422.50,1422.00,1422.00,205
2007/11/22,00:26:00,1422.25,1422.25,1422.25,1422.25,5
2007/11/22,00:28:00,1422.25,1422.25,1422.25,1422.25,1
2007/11/22,00:30:00,1422.00,1422.25,1422.00,1422.25,103
2007/11/22,00:31:00,1422.25,1422.25,1422.00,1422.00,3
2007/11/22,00:32:00,1422.00,1422.00,1422.00,1422.00,5
2007/11/22,00:33:00,1422.00,1422.00,1422.00,1422.00,38
2007/11/22,00:34:00,1422.00,1422.00,1422.00,1422.00,65
2007/11/22,00:36:00,1422.25,1422.25,1422.00,1422.00,202
2007/11/22,00:37:00,1422.25,1422.25,1422.00,1422.00,5
2007/11/22,00:38:00,1422.00,1422.25,1422.00,1422.25,7
2007/11/22,00:39:00,1422.25,1423.25,1422.25,1423.25,119
2007/11/22,00:40:00,1423.25,1423.50,1423.25,1423.25,135
2007/11/22,00:41:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/22,00:42:00,1422.50,1422.50,1422.00,1422.25,13
2007/11/22,00:43:00,1422.25,1422.25,1422.00,1422.00,130
2007/11/22,00:44:00,1422.00,1422.00,1422.00,1422.00,6
2007/11/22,00:45:00,1422.00,1422.00,1422.00,1422.00,1
2007/11/22,00:46:00,1422.50,1422.50,1422.25,1422.25,4
2007/11/22,00:47:00,1422.00,1422.50,1422.00,1422.50,53
2007/11/22,00:49:00,1422.25,1422.25,1422.25,1422.25,1
2007/11/22,00:52:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/22,00:53:00,1422.75,1422.75,1422.75,1422.75,21
2007/11/22,00:54:00,1422.75,1423.25,1422.75,1422.75,39
2007/11/22,00:55:00,1422.50,1422.50,1422.50,1422.50,33
2007/11/22,00:56:00,1422.50,1422.50,1421.50,1421.50,50
2007/11/22,00:57:00,1421.75,1422.25,1421.50,1422.25,46
2007/11/22,00:59:00,1422.25,1422.25,1422.00,1422.00,74
2007/11/22,01:00:00,1421.75,1422.00,1421.50,1422.00,11
2007/11/22,01:01:00,1422.25,1422.50,1421.75,1422.00,46
2007/11/22,01:02:00,1422.00,1422.50,1422.00,1422.50,92
2007/11/22,01:03:00,1422.50,1422.50,1422.00,1422.50,67
2007/11/22,01:04:00,1422.25,1422.75,1422.25,1422.50,108
2007/11/22,01:05:00,1422.50,1422.75,1422.50,1422.75,33
2007/11/22,01:06:00,1422.75,1422.75,1422.75,1422.75,21
2007/11/22,01:07:00,1422.75,1423.50,1422.75,1423.25,134
2007/11/22,01:08:00,1423.00,1423.25,1423.00,1423.25,25
2007/11/22,01:09:00,1423.00,1423.00,1423.00,1423.00,5
2007/11/22,01:10:00,1423.25,1424.25,1423.25,1423.75,567
2007/11/22,01:11:00,1423.75,1424.00,1423.75,1423.75,54
2007/11/22,01:12:00,1423.50,1424.25,1423.50,1424.00,80
2007/11/22,01:13:00,1424.00,1424.00,1423.75,1423.75,23
2007/11/22,01:14:00,1423.75,1423.75,1423.50,1423.75,36
2007/11/22,01:15:00,1423.50,1423.50,1422.75,1422.75,30
2007/11/22,01:16:00,1422.75,1422.75,1422.25,1422.25,58
2007/11/22,01:17:00,1422.25,1422.25,1422.00,1422.25,23
2007/11/22,01:18:00,1422.50,1422.50,1422.25,1422.50,12
2007/11/22,01:19:00,1422.50,1422.50,1422.50,1422.50,19
2007/11/22,01:20:00,1422.50,1422.75,1422.50,1422.50,33
2007/11/22,01:21:00,1422.50,1422.50,1422.50,1422.50,1
2007/11/22,01:22:00,1422.25,1422.25,1422.25,1422.25,35
2007/11/22,01:23:00,1422.50,1422.50,1422.50,1422.50,32
2007/11/22,01:24:00,1422.75,1422.75,1422.50,1422.50,83
2007/11/22,01:25:00,1422.50,1422.50,1422.50,1422.50,22
2007/11/22,01:27:00,1422.75,1422.75,1422.75,1422.75,2
2007/11/22,01:28:00,1422.75,1422.75,1422.75,1422.75,7
2007/11/22,01:30:00,1423.00,1423.00,1423.00,1423.00,20
2007/11/22,01:31:00,1422.75,1422.75,1422.75,1422.75,5
2007/11/22,01:32:00,1422.75,1422.75,1422.75,1422.75,12
2007/11/22,01:33:00,1422.75,1423.00,1422.75,1423.00,20
2007/11/22,01:34:00,1423.00,1423.25,1423.00,1423.00,10
2007/11/22,01:35:00,1423.00,1423.00,1423.00,1423.00,5
2007/11/22,01:36:00,1423.00,1423.00,1423.00,1423.00,10
2007/11/22,01:38:00,1423.00,1423.00,1423.00,1423.00,4
2007/11/22,01:39:00,1423.00,1423.50,1423.00,1423.25,22
2007/11/22,01:40:00,1423.25,1423.75,1423.25,1423.50,23
2007/11/22,01:41:00,1423.75,1423.75,1423.75,1423.75,66
2007/11/22,01:42:00,1423.75,1424.00,1423.75,1423.75,29
2007/11/22,01:43:00,1423.75,1424.00,1423.50,1423.50,46
2007/11/22,01:44:00,1423.50,1423.75,1423.25,1423.75,23
2007/11/22,01:45:00,1423.75,1423.75,1423.50,1423.75,14
2007/11/22,01:46:00,1423.75,1424.00,1423.50,1424.00,13
2007/11/22,01:47:00,1423.75,1424.00,1423.00,1423.75,215
2007/11/22,01:48:00,1424.00,1424.25,1423.75,1424.25,20
2007/11/22,01:49:00,1423.75,1424.00,1423.75,1424.00,62
2007/11/22,01:50:00,1424.25,1424.25,1423.75,1424.25,80
2007/11/22,01:51:00,1424.25,1424.75,1424.00,1424.50,546
2007/11/22,01:52:00,1424.50,1424.50,1424.50,1424.50,2
2007/11/22,01:53:00,1424.50,1424.75,1424.50,1424.50,15
2007/11/22,01:54:00,1424.50,1424.50,1424.25,1424.25,4
2007/11/22,01:55:00,1424.25,1424.25,1424.00,1424.25,27
2007/11/22,01:56:00,1424.25,1424.50,1424.00,1424.50,21
2007/11/22,01:57:00,1424.25,1424.50,1424.25,1424.50,14
2007/11/22,01:58:00,1424.25,1424.50,1424.00,1424.25,81
2007/11/22,01:59:00,1424.00,1424.75,1424.00,1424.50,322
2007/11/22,02:00:00,1424.75,1424.75,1424.50,1424.75,8
2007/11/22,02:01:00,1424.50,1424.75,1424.25,1424.75,107
2007/11/22,02:02:00,1424.50,1424.75,1424.25,1424.75,153
2007/11/22,02:03:00,1424.50,1424.75,1424.50,1424.50,118
2007/11/22,02:04:00,1424.50,1424.75,1424.25,1424.50,119
2007/11/22,02:05:00,1424.75,1424.75,1424.50,1424.50,52
2007/11/22,02:06:00,1424.75,1424.75,1424.50,1424.75,90
2007/11/22,02:07:00,1424.50,1424.75,1424.25,1424.50,103
2007/11/22,02:08:00,1424.50,1424.75,1424.50,1424.75,185
2007/11/22,02:09:00,1424.75,1424.75,1424.50,1424.75,286
2007/11/22,02:10:00,1424.75,1425.00,1424.75,1424.75,200
2007/11/22,02:11:00,1424.75,1425.00,1424.75,1425.00,317
2007/11/22,02:12:00,1425.00,1425.25,1425.00,1425.25,153
2007/11/22,02:13:00,1425.25,1425.25,1424.75,1425.00,55
2007/11/22,02:14:00,1424.75,1425.00,1424.75,1424.75,111
2007/11/22,02:15:00,1425.00,1425.25,1425.00,1425.00,178
2007/11/22,02:16:00,1425.00,1425.00,1424.75,1425.00,116
2007/11/22,02:17:00,1425.00,1425.00,1424.75,1424.75,110
2007/11/22,02:18:00,1424.75,1424.75,1424.25,1424.25,93
2007/11/22,02:19:00,1424.25,1424.50,1423.75,1423.75,175
2007/11/22,02:20:00,1424.00,1424.00,1423.50,1423.50,65
2007/11/22,02:21:00,1423.50,1423.50,1423.25,1423.50,121
2007/11/22,02:22:00,1423.50,1423.50,1423.25,1423.50,29
2007/11/22,02:23:00,1423.25,1423.25,1423.25,1423.25,7
2007/11/22,02:24:00,1423.25,1423.75,1423.25,1423.25,197
2007/11/22,02:25:00,1423.50,1424.00,1423.50,1424.00,14
2007/11/22,02:26:00,1424.00,1424.00,1424.00,1424.00,1
2007/11/22,02:27:00,1424.25,1424.50,1424.25,1424.50,105
2007/11/22,02:28:00,1424.75,1424.75,1424.50,1424.50,85
2007/11/22,02:29:00,1424.50,1424.50,1424.50,1424.50,47
2007/11/22,02:30:00,1424.50,1424.75,1424.25,1424.50,78
2007/11/22,02:31:00,1424.50,1424.50,1424.25,1424.25,26
2007/11/22,02:32:00,1424.25,1424.75,1424.25,1424.25,84
2007/11/22,02:33:00,1424.50,1424.50,1423.25,1423.50,123
2007/11/22,02:34:00,1423.50,1423.50,1423.50,1423.50,18
2007/11/22,02:35:00,1423.50,1423.50,1423.50,1423.50,9
2007/11/22,02:36:00,1423.25,1423.25,1423.25,1423.25,6
2007/11/22,02:37:00,1423.25,1423.25,1423.25,1423.25,4
2007/11/22,02:38:00,1423.25,1423.25,1422.75,1422.75,65
2007/11/22,02:39:00,1422.75,1422.75,1421.75,1422.00,141
2007/11/22,02:40:00,1422.00,1422.00,1421.50,1421.75,99
2007/11/22,02:41:00,1421.75,1422.50,1421.75,1422.50,57
2007/11/22,02:42:00,1422.25,1422.50,1421.00,1421.00,198
2007/11/22,02:43:00,1421.00,1421.25,1420.75,1421.00,112
2007/11/22,02:44:00,1421.25,1421.25,1420.25,1420.25,174
2007/11/22,02:45:00,1420.25,1420.75,1420.00,1420.00,298
2007/11/22,02:46:00,1420.00,1420.00,1419.50,1419.75,253
2007/11/22,02:47:00,1419.75,1420.00,1419.00,1419.00,208
2007/11/22,02:48:00,1419.00,1419.75,1419.00,1419.50,550
2007/11/22,02:49:00,1419.25,1419.50,1419.00,1419.50,240
2007/11/22,02:50:00,1419.50,1419.50,1419.25,1419.25,569
2007/11/22,02:51:00,1419.25,1419.50,1419.00,1419.00,169
2007/11/22,02:52:00,1419.00,1419.25,1419.00,1419.25,112
2007/11/22,02:53:00,1419.00,1419.25,1419.00,1419.00,53
2007/11/22,02:54:00,1419.00,1419.25,1418.75,1419.00,126
2007/11/22,02:55:00,1419.00,1419.25,1418.75,1419.00,31
2007/11/22,02:56:00,1419.00,1419.25,1419.00,1419.25,40
2007/11/22,02:57:00,1419.00,1419.00,1418.25,1418.75,202
2007/11/22,02:58:00,1418.50,1418.75,1418.25,1418.50,86
2007/11/22,02:59:00,1418.75,1418.75,1418.00,1418.25,211
2007/11/22,03:00:00,1418.25,1418.50,1418.00,1418.50,221
2007/11/22,03:01:00,1418.50,1418.75,1418.50,1418.50,72
2007/11/22,03:02:00,1418.75,1418.75,1418.25,1418.50,13
2007/11/22,03:03:00,1418.50,1418.50,1418.00,1418.50,53
2007/11/22,03:04:00,1418.25,1418.50,1418.25,1418.50,55
2007/11/22,03:05:00,1418.75,1418.75,1418.50,1418.50,20
2007/11/22,03:06:00,1418.50,1419.00,1418.50,1419.00,105
2007/11/22,03:07:00,1419.00,1419.75,1419.00,1419.25,169
2007/11/22,03:08:00,1419.25,1419.25,1419.00,1419.25,112
2007/11/22,03:09:00,1419.25,1419.50,1419.00,1419.00,115
2007/11/22,03:10:00,1419.00,1419.25,1418.75,1419.00,119
2007/11/22,03:11:00,1419.00,1419.25,1419.00,1419.00,138
2007/11/22,03:12:00,1419.00,1419.00,1419.00,1419.00,54
2007/11/22,03:13:00,1419.00,1419.25,1419.00,1419.00,23
2007/11/22,03:14:00,1419.25,1419.25,1419.25,1419.25,25
2007/11/22,03:15:00,1419.50,1419.50,1418.75,1419.00,75
2007/11/22,03:16:00,1419.00,1419.50,1419.00,1419.50,104
2007/11/22,03:17:00,1419.25,1419.25,1419.25,1419.25,38
2007/11/22,03:18:00,1419.25,1419.25,1419.00,1419.25,138
2007/11/22,03:19:00,1419.25,1419.50,1419.25,1419.25,47
2007/11/22,03:20:00,1419.25,1419.75,1419.25,1419.75,22
2007/11/22,03:21:00,1419.50,1419.50,1419.50,1419.50,79
2007/11/22,03:22:00,1419.50,1419.50,1419.25,1419.25,8
2007/11/22,03:23:00,1419.50,1419.75,1419.25,1419.75,59
2007/11/22,03:24:00,1419.50,1419.50,1419.25,1419.25,71
2007/11/22,03:25:00,1419.00,1419.25,1419.00,1419.25,230
2007/11/22,03:26:00,1419.00,1419.50,1419.00,1419.25,75
2007/11/22,03:27:00,1419.25,1419.50,1419.25,1419.50,31
2007/11/22,03:28:00,1419.25,1419.75,1419.25,1419.75,32
2007/11/22,03:29:00,1419.75,1420.25,1419.75,1420.25,135
2007/11/22,03:30:00,1420.25,1420.25,1419.50,1419.75,176
2007/11/22,03:31:00,1419.75,1419.75,1419.50,1419.75,60
2007/11/22,03:32:00,1419.75,1420.00,1419.75,1420.00,348
2007/11/22,03:33:00,1419.75,1420.00,1419.50,1420.00,148
2007/11/22,03:34:00,1420.00,1420.75,1420.00,1420.75,267
2007/11/22,03:35:00,1420.75,1421.00,1419.75,1420.00,280
2007/11/22,03:36:00,1419.75,1419.75,1419.50,1419.50,64
2007/11/22,03:37:00,1419.50,1419.50,1419.25,1419.25,43
2007/11/22,03:38:00,1419.50,1420.25,1419.50,1420.00,138
2007/11/22,03:39:00,1420.50,1420.50,1420.00,1420.25,94
2007/11/22,03:40:00,1420.50,1420.50,1420.25,1420.25,20
2007/11/22,03:41:00,1420.25,1420.50,1419.75,1420.25,165
2007/11/22,03:42:00,1420.25,1420.25,1420.00,1420.00,15
2007/11/22,03:43:00,1420.00,1420.25,1419.75,1419.75,214
2007/11/22,03:44:00,1419.50,1419.50,1419.50,1419.50,13
2007/11/22,03:45:00,1419.50,1419.50,1419.00,1419.25,48
2007/11/22,03:46:00,1419.25,1419.25,1419.00,1419.00,26
2007/11/22,03:47:00,1419.00,1419.25,1419.00,1419.25,30
2007/11/22,03:48:00,1419.50,1419.50,1418.75,1418.75,107
2007/11/22,03:49:00,1419.00,1419.25,1418.75,1418.75,67
2007/11/22,03:50:00,1419.25,1419.25,1418.75,1419.25,96
2007/11/22,03:51:00,1419.25,1419.50,1418.75,1419.00,38
2007/11/22,03:52:00,1419.50,1419.50,1419.25,1419.25,87
2007/11/22,03:53:00,1419.25,1419.25,1418.75,1418.75,142
2007/11/22,03:54:00,1419.00,1419.25,1418.75,1418.75,71
2007/11/22,03:55:00,1419.00,1419.25,1418.75,1419.25,141
2007/11/22,03:56:00,1419.25,1419.50,1419.00,1419.50,174
2007/11/22,03:57:00,1419.25,1419.50,1419.25,1419.25,77
2007/11/22,03:58:00,1419.25,1419.50,1419.00,1419.25,60
2007/11/22,03:59:00,1419.25,1419.50,1419.25,1419.25,14
2007/11/22,04:00:00,1419.25,1419.25,1419.00,1419.00,26
2007/11/22,04:01:00,1419.00,1419.00,1418.75,1418.75,63
2007/11/22,04:02:00,1419.00,1419.25,1418.75,1419.00,87
2007/11/22,04:03:00,1419.00,1419.25,1419.00,1419.25,35
2007/11/22,04:04:00,1419.25,1419.50,1419.25,1419.25,71
2007/11/22,04:05:00,1419.50,1419.50,1419.25,1419.50,36
2007/11/22,04:06:00,1419.75,1420.00,1419.75,1419.75,57
2007/11/22,04:07:00,1420.25,1420.25,1420.00,1420.00,22
2007/11/22,04:08:00,1420.25,1420.50,1419.75,1420.00,224
2007/11/22,04:09:00,1420.00,1420.75,1420.00,1420.50,191
2007/11/22,04:10:00,1420.75,1421.25,1420.50,1421.00,94
2007/11/22,04:11:00,1421.00,1421.25,1421.00,1421.00,75
2007/11/22,04:12:00,1421.25,1421.25,1421.00,1421.00,33
2007/11/22,04:13:00,1421.00,1421.00,1420.75,1420.75,88
2007/11/22,04:14:00,1420.75,1420.75,1420.50,1420.75,155
2007/11/22,04:15:00,1420.75,1421.25,1420.75,1421.25,44
2007/11/22,04:16:00,1421.50,1421.75,1421.25,1421.25,176
2007/11/22,04:17:00,1421.50,1421.75,1421.50,1421.75,239
2007/11/22,04:18:00,1422.00,1422.50,1421.75,1422.00,83
2007/11/22,04:19:00,1422.25,1422.75,1422.25,1422.50,129
2007/11/22,04:20:00,1422.50,1422.75,1422.25,1422.50,127
2007/11/22,04:21:00,1422.50,1422.50,1422.25,1422.25,38
2007/11/22,04:22:00,1422.50,1422.75,1422.50,1422.75,117
2007/11/22,04:23:00,1422.75,1423.25,1422.75,1423.00,204
2007/11/22,04:24:00,1423.00,1423.25,1423.00,1423.00,146
2007/11/22,04:25:00,1423.25,1423.25,1423.00,1423.00,74
2007/11/22,04:26:00,1423.00,1423.00,1422.75,1423.00,53
2007/11/22,04:27:00,1423.25,1423.75,1423.25,1423.50,144
2007/11/22,04:28:00,1423.75,1423.75,1423.25,1423.75,122
2007/11/22,04:29:00,1423.50,1424.00,1423.50,1423.75,83
2007/11/22,04:30:00,1423.75,1424.00,1423.75,1424.00,113
2007/11/22,04:31:00,1424.25,1424.25,1423.75,1423.75,78
2007/11/22,04:32:00,1423.75,1424.25,1423.75,1424.00,136
2007/11/22,04:33:00,1424.25,1424.50,1424.00,1424.25,73
2007/11/22,04:34:00,1424.50,1424.50,1424.25,1424.25,247
2007/11/22,04:35:00,1424.25,1424.25,1423.75,1423.75,605
2007/11/22,04:36:00,1423.75,1423.75,1422.75,1422.75,161
2007/11/22,04:37:00,1422.75,1423.00,1422.50,1422.75,114
2007/11/22,04:38:00,1422.50,1422.50,1422.25,1422.50,30
2007/11/22,04:39:00,1422.25,1422.50,1422.25,1422.50,24
2007/11/22,04:40:00,1422.75,1423.50,1422.75,1423.25,83
2007/11/22,04:41:00,1423.50,1423.50,1423.25,1423.25,6
2007/11/22,04:42:00,1423.25,1423.50,1423.25,1423.50,7
2007/11/22,04:43:00,1423.25,1423.25,1422.75,1422.75,199
2007/11/22,04:44:00,1422.75,1422.75,1422.50,1422.75,18
2007/11/22,04:45:00,1422.75,1423.00,1422.75,1422.75,26
2007/11/22,04:46:00,1423.00,1423.00,1422.75,1422.75,20
2007/11/22,04:47:00,1423.00,1423.25,1422.50,1423.00,207
2007/11/22,04:48:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/22,04:49:00,1422.75,1422.75,1422.50,1422.50,8
2007/11/22,04:50:00,1422.50,1422.50,1422.50,1422.50,20
2007/11/22,04:51:00,1422.50,1422.50,1422.00,1422.25,89
2007/11/22,04:52:00,1422.25,1422.25,1421.50,1422.00,139
2007/11/22,04:53:00,1421.75,1421.75,1421.50,1421.50,53
2007/11/22,04:54:00,1421.75,1421.75,1421.75,1421.75,22
2007/11/22,04:55:00,1422.00,1422.00,1422.00,1422.00,4
2007/11/22,04:56:00,1421.75,1421.75,1421.75,1421.75,5
2007/11/22,04:57:00,1421.75,1422.00,1421.50,1421.75,31
2007/11/22,04:58:00,1421.75,1422.00,1421.75,1422.00,26
2007/11/22,04:59:00,1422.25,1422.25,1422.00,1422.00,17
2007/11/22,05:00:00,1422.25,1422.50,1422.25,1422.50,70
2007/11/22,05:01:00,1422.75,1423.00,1422.75,1422.75,41
2007/11/22,05:02:00,1423.00,1423.00,1422.75,1423.00,30
2007/11/22,05:03:00,1423.00,1423.25,1423.00,1423.25,68
2007/11/22,05:04:00,1423.25,1423.50,1423.25,1423.25,55
2007/11/22,05:05:00,1423.25,1423.25,1422.75,1422.75,121
2007/11/22,05:06:00,1422.75,1423.00,1422.50,1422.75,47
2007/11/22,05:07:00,1422.75,1423.50,1422.75,1423.50,67
2007/11/22,05:08:00,1423.25,1423.50,1423.25,1423.50,17
2007/11/22,05:09:00,1423.50,1423.50,1423.25,1423.50,6
2007/11/22,05:10:00,1423.50,1423.75,1423.50,1423.75,5
2007/11/22,05:11:00,1423.75,1423.75,1423.75,1423.75,17
2007/11/22,05:12:00,1423.75,1423.75,1423.75,1423.75,8
2007/11/22,05:13:00,1423.75,1423.75,1423.75,1423.75,2
2007/11/22,05:14:00,1424.00,1424.00,1424.00,1424.00,49
2007/11/22,05:15:00,1424.00,1424.00,1423.75,1423.75,13
2007/11/22,05:16:00,1424.00,1424.00,1424.00,1424.00,24
2007/11/22,05:17:00,1424.00,1424.00,1423.75,1423.75,10
2007/11/22,05:18:00,1424.00,1424.00,1423.75,1424.00,48
2007/11/22,05:19:00,1423.75,1424.00,1423.75,1424.00,19
2007/11/22,05:20:00,1423.75,1424.00,1423.75,1423.75,194
2007/11/22,05:21:00,1423.75,1423.75,1423.50,1423.75,51
2007/11/22,05:22:00,1423.75,1424.00,1423.75,1424.00,58
2007/11/22,05:23:00,1423.75,1424.00,1423.75,1424.00,4
2007/11/22,05:24:00,1423.75,1424.00,1423.75,1423.75,162
2007/11/22,05:25:00,1423.75,1424.00,1423.75,1424.00,50
2007/11/22,05:26:00,1424.00,1424.00,1424.00,1424.00,36
2007/11/22,05:27:00,1424.00,1424.25,1424.00,1424.00,66
2007/11/22,05:28:00,1424.00,1424.00,1423.75,1424.00,39
2007/11/22,05:29:00,1424.25,1424.25,1424.25,1424.25,21
2007/11/22,05:31:00,1424.25,1424.25,1424.00,1424.00,159
2007/11/22,05:32:00,1424.25,1424.25,1424.00,1424.25,84
2007/11/22,05:33:00,1424.25,1424.25,1424.25,1424.25,10
2007/11/22,05:34:00,1424.25,1424.75,1424.00,1424.75,83
2007/11/22,05:35:00,1424.25,1424.50,1424.25,1424.25,54
2007/11/22,05:36:00,1424.00,1424.00,1424.00,1424.00,20
2007/11/22,05:37:00,1423.75,1424.00,1423.75,1424.00,10
2007/11/22,05:38:00,1424.00,1424.00,1423.75,1424.00,20
2007/11/22,05:40:00,1424.00,1424.50,1424.00,1424.25,54
2007/11/22,05:41:00,1424.00,1424.00,1424.00,1424.00,35
2007/11/22,05:42:00,1423.75,1424.00,1423.75,1423.75,16
2007/11/22,05:43:00,1423.75,1423.75,1423.75,1423.75,12
2007/11/22,05:44:00,1423.75,1423.75,1423.50,1423.50,7
2007/11/22,05:45:00,1423.75,1423.75,1423.75,1423.75,6
2007/11/22,05:46:00,1423.75,1423.75,1423.50,1423.75,17
2007/11/22,05:47:00,1423.75,1423.75,1423.50,1423.50,102
2007/11/22,05:48:00,1423.50,1423.50,1423.25,1423.50,70
2007/11/22,05:49:00,1423.50,1423.50,1423.50,1423.50,36
2007/11/22,05:50:00,1423.25,1423.25,1423.25,1423.25,3
2007/11/22,05:51:00,1423.25,1423.25,1423.25,1423.25,16
2007/11/22,05:52:00,1423.25,1423.50,1423.25,1423.50,6
2007/11/22,05:54:00,1423.25,1423.50,1423.25,1423.25,73
2007/11/22,05:55:00,1423.50,1423.75,1423.50,1423.75,18
2007/11/22,05:56:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/22,05:57:00,1423.50,1423.50,1423.50,1423.50,2
2007/11/22,05:58:00,1423.50,1423.50,1423.25,1423.25,30
2007/11/22,05:59:00,1423.25,1423.50,1423.00,1423.00,103
2007/11/22,06:00:00,1423.00,1423.25,1423.00,1423.00,60
2007/11/22,06:01:00,1423.00,1423.25,1423.00,1423.25,15
2007/11/22,06:02:00,1423.25,1423.50,1423.25,1423.50,39
2007/11/22,06:03:00,1423.50,1423.75,1423.50,1423.50,39
2007/11/22,06:04:00,1423.75,1423.75,1423.75,1423.75,17
2007/11/22,06:05:00,1423.75,1423.75,1423.50,1423.50,35
2007/11/22,06:06:00,1423.50,1424.00,1423.50,1423.50,19
2007/11/22,06:07:00,1423.50,1423.75,1423.50,1423.75,28
2007/11/22,06:08:00,1423.50,1423.50,1423.50,1423.50,32
2007/11/22,06:09:00,1423.50,1423.50,1423.50,1423.50,41
2007/11/22,06:10:00,1423.50,1423.50,1423.25,1423.25,173
2007/11/22,06:11:00,1423.00,1423.25,1423.00,1423.00,81
2007/11/22,06:12:00,1423.00,1423.25,1423.00,1423.00,46
2007/11/22,06:13:00,1423.00,1423.25,1423.00,1423.25,30
2007/11/22,06:14:00,1423.25,1423.25,1423.25,1423.25,10
2007/11/22,06:15:00,1423.25,1423.25,1423.00,1423.25,8
2007/11/22,06:16:00,1423.00,1423.25,1423.00,1423.25,11
2007/11/22,06:17:00,1423.00,1423.00,1423.00,1423.00,36
2007/11/22,06:18:00,1423.00,1423.25,1423.00,1423.25,21
2007/11/22,06:19:00,1423.25,1423.25,1423.25,1423.25,5
2007/11/22,06:20:00,1423.25,1423.25,1423.00,1423.00,25
2007/11/22,06:21:00,1423.25,1423.25,1423.25,1423.25,15
2007/11/22,06:22:00,1423.25,1423.75,1423.25,1423.75,33
2007/11/22,06:23:00,1423.75,1424.00,1423.75,1424.00,24
2007/11/22,06:24:00,1424.00,1424.00,1423.75,1423.75,147
2007/11/22,06:25:00,1423.75,1423.75,1423.75,1423.75,11
2007/11/22,06:26:00,1423.75,1424.00,1423.75,1424.00,39
2007/11/22,06:28:00,1423.75,1423.75,1423.75,1423.75,23
2007/11/22,06:29:00,1423.75,1423.75,1423.75,1423.75,93
2007/11/22,06:30:00,1423.75,1423.75,1423.50,1423.50,102
2007/11/22,06:31:00,1423.75,1423.75,1423.50,1423.75,62
2007/11/22,06:32:00,1424.00,1424.00,1423.25,1423.50,97
2007/11/22,06:33:00,1423.75,1423.75,1423.75,1423.75,15
2007/11/22,06:34:00,1423.75,1423.75,1423.75,1423.75,10
2007/11/22,06:35:00,1423.50,1423.50,1423.50,1423.50,14
2007/11/22,06:36:00,1423.50,1423.75,1423.50,1423.75,17
2007/11/22,06:37:00,1423.75,1423.75,1423.75,1423.75,12
2007/11/22,06:38:00,1423.75,1423.75,1423.50,1423.50,13
2007/11/22,06:39:00,1423.75,1423.75,1423.75,1423.75,12
2007/11/22,06:40:00,1423.75,1423.75,1423.75,1423.75,73
2007/11/22,06:41:00,1424.00,1424.00,1423.75,1423.75,22
2007/11/22,06:42:00,1423.75,1423.75,1423.50,1423.50,35
2007/11/22,06:43:00,1423.75,1423.75,1423.75,1423.75,13
2007/11/22,06:44:00,1424.00,1424.00,1423.75,1424.00,32
2007/11/22,06:45:00,1424.00,1424.00,1423.75,1424.00,52
2007/11/22,06:46:00,1424.00,1424.00,1423.75,1424.00,45
2007/11/22,06:48:00,1424.00,1424.25,1424.00,1424.00,101
2007/11/22,06:49:00,1424.00,1424.25,1424.00,1424.25,8
2007/11/22,06:50:00,1424.00,1424.25,1424.00,1424.00,13
2007/11/22,06:51:00,1424.00,1424.25,1424.00,1424.00,24
2007/11/22,06:52:00,1424.00,1424.00,1423.75,1423.75,36
2007/11/22,06:53:00,1424.00,1424.00,1424.00,1424.00,8
2007/11/22,06:54:00,1424.00,1424.50,1423.75,1424.50,152
2007/11/22,06:55:00,1424.25,1424.25,1424.00,1424.25,93
2007/11/22,06:56:00,1424.25,1424.50,1423.75,1423.75,96
2007/11/22,06:57:00,1424.25,1424.50,1424.25,1424.50,37
2007/11/22,06:58:00,1424.25,1424.25,1424.00,1424.25,134
2007/11/22,06:59:00,1424.00,1424.25,1424.00,1424.25,50
2007/11/22,07:00:00,1424.25,1424.25,1424.25,1424.25,99
2007/11/22,07:01:00,1424.25,1424.25,1424.25,1424.25,19
2007/11/22,07:02:00,1424.25,1424.50,1424.25,1424.25,36
2007/11/22,07:03:00,1424.25,1424.25,1424.25,1424.25,47
2007/11/22,07:04:00,1424.25,1424.25,1424.25,1424.25,105
2007/11/22,07:05:00,1424.25,1424.25,1424.00,1424.25,24
2007/11/22,07:06:00,1424.25,1424.25,1424.25,1424.25,20
2007/11/22,07:07:00,1424.25,1424.25,1424.25,1424.25,37
2007/11/22,07:08:00,1424.50,1424.50,1424.50,1424.50,22
2007/11/22,07:09:00,1424.50,1424.50,1424.50,1424.50,35
2007/11/22,07:10:00,1424.50,1425.00,1424.50,1425.00,182
2007/11/22,07:11:00,1425.00,1425.00,1424.75,1424.75,234
2007/11/22,07:12:00,1425.00,1425.00,1424.50,1424.75,100
2007/11/22,07:13:00,1425.00,1425.00,1424.75,1424.75,50
2007/11/22,07:14:00,1424.75,1425.00,1424.50,1425.00,103
2007/11/22,07:15:00,1424.75,1425.00,1424.75,1425.00,10
2007/11/22,07:16:00,1424.75,1425.25,1424.75,1425.25,36
2007/11/22,07:17:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/22,07:18:00,1425.00,1425.25,1425.00,1425.25,34
2007/11/22,07:19:00,1425.00,1425.00,1424.75,1425.00,142
2007/11/22,07:21:00,1425.00,1425.00,1425.00,1425.00,30
2007/11/22,07:22:00,1425.00,1425.00,1425.00,1425.00,31
2007/11/22,07:23:00,1424.75,1424.75,1424.75,1424.75,8
2007/11/22,07:24:00,1424.75,1425.00,1424.75,1424.75,114
2007/11/22,07:25:00,1424.75,1424.75,1424.75,1424.75,23
2007/11/22,07:26:00,1424.75,1424.75,1424.50,1424.50,6
2007/11/22,07:27:00,1424.50,1424.50,1424.50,1424.50,3
2007/11/22,07:28:00,1424.50,1424.75,1424.50,1424.75,13
2007/11/22,07:29:00,1424.50,1424.50,1424.50,1424.50,1
2007/11/22,07:30:00,1424.50,1424.50,1424.50,1424.50,3
2007/11/22,07:31:00,1424.50,1424.50,1424.50,1424.50,25
2007/11/22,07:32:00,1424.50,1424.75,1424.50,1424.50,96
2007/11/22,07:33:00,1424.50,1424.75,1424.50,1424.75,175
2007/11/22,07:34:00,1424.75,1425.00,1424.75,1424.75,18
2007/11/22,07:35:00,1424.75,1424.75,1424.75,1424.75,27
2007/11/22,07:36:00,1424.75,1425.00,1424.75,1424.75,9
2007/11/22,07:37:00,1424.75,1424.75,1424.50,1424.75,53
2007/11/22,07:38:00,1424.75,1425.00,1424.75,1425.00,86
2007/11/22,07:39:00,1424.75,1425.00,1424.75,1424.75,74
2007/11/22,07:40:00,1424.50,1424.50,1424.50,1424.50,24
2007/11/22,07:41:00,1424.50,1424.50,1424.50,1424.50,7
2007/11/22,07:42:00,1424.50,1424.75,1424.00,1424.25,300
2007/11/22,07:43:00,1424.00,1424.25,1424.00,1424.00,36
2007/11/22,07:44:00,1424.25,1424.25,1424.00,1424.00,87
2007/11/22,07:45:00,1424.00,1424.25,1424.00,1424.25,96
2007/11/22,07:46:00,1424.25,1424.25,1424.00,1424.00,89
2007/11/22,07:47:00,1424.25,1424.25,1424.25,1424.25,46
2007/11/22,07:48:00,1424.25,1424.25,1424.25,1424.25,25
2007/11/22,07:49:00,1424.25,1424.50,1424.25,1424.50,6
2007/11/22,07:50:00,1424.25,1424.25,1424.25,1424.25,6
2007/11/22,07:51:00,1424.25,1424.50,1424.25,1424.50,63
2007/11/22,07:52:00,1424.50,1424.75,1424.50,1424.75,165
2007/11/22,07:53:00,1424.75,1424.75,1424.75,1424.75,23
2007/11/22,07:54:00,1424.75,1425.00,1424.75,1425.00,128
2007/11/22,07:55:00,1424.75,1424.75,1424.75,1424.75,50
2007/11/22,07:56:00,1424.75,1425.00,1424.75,1425.00,71
2007/11/22,07:57:00,1424.75,1425.00,1424.75,1425.00,82
2007/11/22,07:58:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/22,07:59:00,1424.75,1424.75,1424.75,1424.75,34
2007/11/22,08:00:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/22,08:01:00,1424.75,1424.75,1424.50,1424.50,3
2007/11/22,08:02:00,1424.50,1424.50,1424.50,1424.50,37
2007/11/22,08:03:00,1424.75,1424.75,1424.50,1424.50,9
2007/11/22,08:04:00,1424.50,1424.75,1424.50,1424.50,3
2007/11/22,08:05:00,1424.75,1424.75,1424.50,1424.75,11
2007/11/22,08:06:00,1424.75,1425.00,1424.75,1425.00,46
2007/11/22,08:07:00,1425.00,1425.00,1424.75,1424.75,13
2007/11/22,08:08:00,1425.00,1425.00,1424.75,1424.75,89
2007/11/22,08:09:00,1424.75,1425.00,1424.50,1424.50,122
2007/11/22,08:10:00,1424.50,1424.50,1424.50,1424.50,21
2007/11/22,08:11:00,1424.75,1424.75,1424.50,1424.50,131
2007/11/22,08:12:00,1424.75,1424.75,1424.75,1424.75,55
2007/11/22,08:13:00,1424.75,1424.75,1424.75,1424.75,40
2007/11/22,08:14:00,1425.00,1425.25,1425.00,1425.00,38
2007/11/22,08:15:00,1425.00,1425.25,1425.00,1425.00,105
2007/11/22,08:16:00,1425.00,1425.25,1425.00,1425.25,107
2007/11/22,08:17:00,1425.00,1425.25,1424.75,1425.00,164
2007/11/22,08:18:00,1424.75,1425.00,1424.75,1425.00,57
2007/11/22,08:19:00,1424.75,1425.25,1424.75,1425.00,100
2007/11/22,08:20:00,1425.00,1425.00,1425.00,1425.00,9
2007/11/22,08:21:00,1425.00,1425.25,1425.00,1425.00,52
2007/11/22,08:22:00,1425.00,1425.75,1425.00,1425.50,509
2007/11/22,08:23:00,1425.25,1425.50,1425.25,1425.50,25
2007/11/22,08:24:00,1425.50,1425.50,1425.25,1425.25,46
2007/11/22,08:25:00,1425.25,1425.75,1425.25,1425.50,106
2007/11/22,08:26:00,1425.50,1425.50,1425.25,1425.25,58
2007/11/22,08:27:00,1425.25,1425.75,1425.25,1425.50,49
2007/11/22,08:28:00,1425.50,1426.00,1425.50,1426.00,188
2007/11/22,08:29:00,1426.00,1426.00,1425.75,1425.75,50
2007/11/22,08:30:00,1426.00,1426.00,1425.50,1425.50,32
2007/11/22,08:31:00,1425.50,1426.25,1425.50,1426.00,202
2007/11/22,08:32:00,1426.00,1426.50,1426.00,1426.25,326
2007/11/22,08:33:00,1426.00,1426.50,1426.00,1426.25,391
2007/11/22,08:34:00,1426.25,1426.50,1426.25,1426.50,24
2007/11/22,08:35:00,1426.25,1426.50,1426.25,1426.25,45
2007/11/22,08:36:00,1426.25,1426.50,1426.25,1426.50,51
2007/11/22,08:37:00,1426.50,1426.50,1426.50,1426.50,87
2007/11/22,08:38:00,1426.50,1427.00,1426.50,1427.00,405
2007/11/22,08:39:00,1426.75,1427.00,1426.50,1426.50,218
2007/11/22,08:40:00,1426.50,1426.75,1426.50,1426.50,97
2007/11/22,08:41:00,1426.75,1426.75,1426.50,1426.50,171
2007/11/22,08:42:00,1426.25,1426.50,1426.25,1426.50,152
2007/11/22,08:43:00,1426.25,1426.50,1426.25,1426.50,107
2007/11/22,08:44:00,1426.50,1426.50,1426.00,1426.50,175
2007/11/22,08:45:00,1426.25,1426.75,1426.25,1426.50,275
2007/11/22,08:46:00,1426.50,1426.75,1426.50,1426.75,134
2007/11/22,08:47:00,1426.75,1426.75,1426.50,1426.75,12
2007/11/22,08:48:00,1426.50,1426.75,1426.50,1426.50,25
2007/11/22,08:49:00,1426.50,1426.75,1426.50,1426.75,516
2007/11/22,08:50:00,1426.75,1427.00,1426.50,1426.50,205
2007/11/22,08:51:00,1426.50,1426.50,1426.25,1426.50,31
2007/11/22,08:52:00,1426.50,1426.50,1426.25,1426.25,141
2007/11/22,08:53:00,1426.25,1426.25,1426.25,1426.25,21
2007/11/22,08:54:00,1426.50,1426.50,1426.50,1426.50,52
2007/11/22,08:55:00,1426.25,1426.50,1426.00,1426.50,83
2007/11/22,08:56:00,1426.50,1426.50,1426.00,1426.25,159
2007/11/22,08:57:00,1426.25,1426.25,1426.00,1426.25,21
2007/11/22,08:58:00,1426.25,1426.25,1426.00,1426.00,118
2007/11/22,08:59:00,1426.00,1426.25,1426.00,1426.00,73
2007/11/22,09:00:00,1426.00,1426.00,1426.00,1426.00,5
2007/11/22,09:01:00,1426.00,1426.25,1425.75,1425.75,58
2007/11/22,09:02:00,1426.00,1426.00,1425.75,1425.75,33
2007/11/22,09:03:00,1425.75,1426.00,1425.75,1425.75,12
2007/11/22,09:04:00,1425.75,1426.25,1425.75,1426.00,195
2007/11/22,09:05:00,1426.00,1426.25,1426.00,1426.25,36
2007/11/22,09:06:00,1426.00,1426.00,1425.75,1425.75,70
2007/11/22,09:07:00,1425.75,1425.75,1425.75,1425.75,11
2007/11/22,09:08:00,1425.75,1426.00,1425.75,1425.75,54
2007/11/22,09:09:00,1425.75,1426.00,1425.75,1425.75,49
2007/11/22,09:10:00,1425.75,1426.00,1425.75,1425.75,211
2007/11/22,09:11:00,1425.75,1425.75,1425.50,1425.50,19
2007/11/22,09:12:00,1425.50,1425.50,1425.25,1425.25,234
2007/11/22,09:13:00,1425.25,1425.25,1425.00,1425.25,59
2007/11/22,09:14:00,1425.00,1425.25,1425.00,1425.25,145
2007/11/22,09:15:00,1425.00,1425.25,1425.00,1425.00,49
2007/11/22,09:16:00,1425.25,1425.25,1425.00,1425.00,61
2007/11/22,09:17:00,1425.00,1425.00,1425.00,1425.00,114
2007/11/22,09:18:00,1425.00,1425.00,1425.00,1425.00,21
2007/11/22,09:19:00,1425.00,1425.00,1424.75,1424.75,66
2007/11/22,09:20:00,1424.75,1425.00,1424.75,1424.75,16
2007/11/22,09:21:00,1424.75,1425.00,1424.75,1424.75,31
2007/11/22,09:22:00,1424.75,1425.00,1424.50,1425.00,107
2007/11/22,09:23:00,1425.00,1425.25,1425.00,1425.25,260
2007/11/22,09:24:00,1425.25,1425.25,1425.25,1425.25,4
2007/11/22,09:25:00,1425.50,1425.50,1425.50,1425.50,28
2007/11/22,09:27:00,1425.50,1426.00,1425.50,1425.75,23
2007/11/22,09:28:00,1426.00,1426.50,1426.00,1426.25,158
2007/11/22,09:29:00,1426.25,1426.50,1426.25,1426.25,37
2007/11/22,09:30:00,1426.50,1426.50,1426.50,1426.50,22
2007/11/22,09:31:00,1426.75,1426.75,1426.50,1426.75,17
2007/11/22,09:32:00,1426.50,1426.50,1426.25,1426.25,287
2007/11/22,09:33:00,1426.25,1426.25,1425.75,1426.00,48
2007/11/22,09:34:00,1426.00,1426.00,1425.75,1425.75,12
2007/11/22,09:35:00,1426.00,1426.00,1426.00,1426.00,11
2007/11/22,09:36:00,1425.75,1426.00,1425.75,1425.75,29
2007/11/22,09:37:00,1425.75,1425.75,1425.75,1425.75,18
2007/11/22,09:38:00,1426.00,1426.00,1425.75,1425.75,35
2007/11/22,09:39:00,1426.00,1426.00,1425.75,1425.75,55
2007/11/22,09:40:00,1425.75,1426.00,1425.75,1426.00,25
2007/11/22,09:41:00,1425.75,1426.00,1425.50,1426.00,78
2007/11/22,09:42:00,1425.75,1426.00,1425.50,1425.50,68
2007/11/22,09:43:00,1425.75,1425.75,1425.50,1425.50,47
2007/11/22,09:44:00,1425.50,1425.50,1425.50,1425.50,33
2007/11/22,09:45:00,1425.75,1425.75,1425.50,1425.50,11
2007/11/22,09:46:00,1425.75,1425.75,1425.50,1425.50,42
2007/11/22,09:47:00,1425.50,1425.50,1425.00,1425.00,272
2007/11/22,09:48:00,1425.00,1425.25,1424.50,1424.75,67
2007/11/22,09:49:00,1424.75,1425.25,1424.75,1425.00,32
2007/11/22,09:50:00,1425.00,1425.00,1425.00,1425.00,3
2007/11/22,09:51:00,1425.00,1425.00,1425.00,1425.00,41
2007/11/22,09:52:00,1425.00,1425.25,1425.00,1425.25,30
2007/11/22,09:53:00,1425.00,1425.00,1424.75,1424.75,100
2007/11/22,09:54:00,1424.75,1425.00,1424.75,1424.75,84
2007/11/22,09:55:00,1425.00,1425.00,1424.75,1425.00,92
2007/11/22,09:56:00,1425.00,1425.00,1424.00,1424.25,180
2007/11/22,09:57:00,1424.25,1424.25,1423.50,1423.75,198
2007/11/22,09:58:00,1424.00,1424.50,1424.00,1424.25,45
2007/11/22,09:59:00,1424.25,1424.50,1424.25,1424.50,17
2007/11/22,10:00:00,1424.50,1424.50,1424.25,1424.25,43
2007/11/22,10:01:00,1424.25,1424.50,1424.25,1424.50,32
2007/11/22,10:02:00,1424.25,1424.75,1424.25,1424.50,56
2007/11/22,10:03:00,1424.25,1424.50,1424.25,1424.50,23
2007/11/22,10:04:00,1424.50,1424.75,1424.50,1424.75,46
2007/11/22,10:05:00,1424.75,1425.50,1424.75,1425.00,158
2007/11/22,10:06:00,1425.25,1425.50,1425.25,1425.50,63
2007/11/22,10:07:00,1425.25,1425.50,1425.00,1425.00,122
2007/11/22,10:08:00,1425.00,1425.00,1424.50,1424.50,116
2007/11/22,10:09:00,1425.00,1425.25,1424.50,1425.00,167
2007/11/22,10:10:00,1425.25,1425.25,1424.75,1425.25,35
2007/11/22,10:11:00,1425.25,1425.25,1425.00,1425.00,50
2007/11/22,10:12:00,1425.00,1425.25,1425.00,1425.25,118
2007/11/22,10:13:00,1425.25,1425.25,1424.75,1425.25,389
2007/11/22,10:14:00,1425.00,1425.00,1424.75,1425.00,61
2007/11/22,10:15:00,1425.00,1425.00,1424.75,1424.75,212
2007/11/22,10:16:00,1424.75,1424.75,1424.50,1424.50,121
2007/11/22,10:17:00,1424.50,1424.75,1423.75,1424.00,180
2007/11/22,10:18:00,1424.00,1424.00,1423.75,1423.75,292
2007/11/22,10:19:00,1423.75,1424.00,1423.75,1423.75,21
2007/11/22,10:20:00,1423.75,1423.75,1423.25,1423.25,283
2007/11/22,10:21:00,1423.25,1423.25,1423.00,1423.25,159
2007/11/22,10:22:00,1423.25,1423.50,1423.25,1423.25,61
2007/11/22,10:23:00,1423.00,1423.25,1422.75,1422.75,391
2007/11/22,10:24:00,1422.75,1422.75,1422.50,1422.75,84
2007/11/22,10:25:00,1422.75,1422.75,1422.25,1422.50,375
2007/11/22,10:26:00,1422.50,1423.00,1422.25,1422.50,157
2007/11/22,10:27:00,1422.50,1423.50,1422.50,1423.50,459
2007/11/22,10:28:00,1423.50,1425.00,1423.00,1424.75,565
2007/11/22,10:29:00,1425.00,1425.50,1424.75,1425.25,499
2007/11/22,10:30:00,1425.50,1426.25,1425.00,1425.75,612
2007/11/22,17:01:00,1425.50,1425.50,1425.00,1425.25,209
2007/11/22,17:02:00,1425.25,1425.50,1425.25,1425.25,9
2007/11/22,17:03:00,1425.50,1425.50,1425.25,1425.25,7
2007/11/22,17:04:00,1425.25,1425.25,1425.00,1425.00,4
2007/11/22,17:05:00,1425.00,1425.25,1425.00,1425.25,6
2007/11/22,17:06:00,1425.50,1425.75,1425.50,1425.75,178
2007/11/22,17:07:00,1425.75,1425.75,1425.50,1425.50,22
2007/11/22,17:08:00,1425.25,1425.25,1425.00,1425.00,89
2007/11/22,17:09:00,1425.25,1425.25,1425.25,1425.25,2
2007/11/22,17:11:00,1425.25,1425.25,1425.00,1425.00,3
2007/11/22,17:12:00,1425.00,1425.25,1425.00,1425.00,165
2007/11/22,17:13:00,1425.00,1425.00,1425.00,1425.00,10
2007/11/22,17:14:00,1425.00,1425.00,1425.00,1425.00,1
2007/11/22,17:16:00,1425.00,1425.00,1425.00,1425.00,3
2007/11/22,17:17:00,1425.00,1425.00,1424.75,1424.75,3
2007/11/22,17:18:00,1424.75,1425.25,1424.75,1425.25,12
2007/11/22,17:19:00,1425.25,1425.75,1425.25,1425.75,6
2007/11/22,17:20:00,1425.75,1425.75,1425.50,1425.75,27
2007/11/22,17:21:00,1426.00,1426.25,1426.00,1426.00,71
2007/11/22,17:22:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,17:23:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,17:25:00,1425.75,1426.00,1425.75,1426.00,10
2007/11/22,17:26:00,1426.25,1426.75,1426.25,1426.50,37
2007/11/22,17:27:00,1426.75,1426.75,1426.50,1426.50,68
2007/11/22,17:28:00,1426.50,1426.50,1426.50,1426.50,2
2007/11/22,17:29:00,1426.50,1426.75,1426.50,1426.75,7
2007/11/22,17:30:00,1426.25,1426.25,1426.25,1426.25,63
2007/11/22,17:31:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,17:32:00,1426.25,1426.25,1426.25,1426.25,7
2007/11/22,17:33:00,1426.25,1426.50,1426.25,1426.50,21
2007/11/22,17:34:00,1426.25,1426.50,1426.25,1426.25,3
2007/11/22,17:38:00,1426.50,1426.50,1426.25,1426.25,103
2007/11/22,17:40:00,1426.25,1426.25,1426.25,1426.25,6
2007/11/22,17:42:00,1426.25,1426.25,1426.25,1426.25,1
2007/11/22,17:43:00,1426.25,1426.25,1426.25,1426.25,15
2007/11/22,17:45:00,1426.25,1426.25,1426.25,1426.25,9
2007/11/22,17:46:00,1426.00,1426.00,1426.00,1426.00,44
2007/11/22,17:47:00,1425.75,1425.75,1425.75,1425.75,5
2007/11/22,17:48:00,1425.75,1425.75,1425.75,1425.75,2
2007/11/22,17:49:00,1426.00,1426.00,1426.00,1426.00,3
2007/11/22,17:50:00,1426.00,1426.00,1425.75,1425.75,105
2007/11/22,17:51:00,1425.75,1426.25,1425.75,1426.00,23
2007/11/22,17:52:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,17:54:00,1426.00,1426.00,1425.50,1425.50,36
2007/11/22,17:55:00,1425.50,1425.75,1425.50,1425.50,54
2007/11/22,17:57:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/22,17:58:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/22,18:00:00,1425.25,1425.25,1425.25,1425.25,3
2007/11/22,18:01:00,1425.50,1425.50,1425.50,1425.50,48
2007/11/22,18:02:00,1425.50,1425.50,1425.50,1425.50,16
2007/11/22,18:03:00,1425.25,1425.50,1425.25,1425.50,13
2007/11/22,18:04:00,1425.25,1425.25,1425.25,1425.25,40
2007/11/22,18:05:00,1425.50,1425.50,1425.50,1425.50,45
2007/11/22,18:06:00,1425.50,1426.00,1425.25,1426.00,25
2007/11/22,18:07:00,1426.00,1426.00,1426.00,1426.00,14
2007/11/22,18:09:00,1426.25,1426.25,1426.25,1426.25,3
2007/11/22,18:10:00,1426.25,1426.25,1426.25,1426.25,11
2007/11/22,18:11:00,1426.25,1426.25,1426.25,1426.25,1
2007/11/22,18:12:00,1426.50,1426.50,1426.50,1426.50,5
2007/11/22,18:13:00,1426.25,1426.25,1426.25,1426.25,5
2007/11/22,18:14:00,1426.50,1427.00,1426.50,1427.00,103
2007/11/22,18:15:00,1427.00,1427.00,1427.00,1427.00,1
2007/11/22,18:16:00,1426.75,1427.00,1426.50,1427.00,133
2007/11/22,18:17:00,1426.75,1427.50,1426.75,1427.50,74
2007/11/22,18:18:00,1427.25,1427.50,1427.25,1427.50,57
2007/11/22,18:19:00,1427.50,1427.75,1427.50,1427.75,131
2007/11/22,18:20:00,1427.50,1427.50,1427.50,1427.50,15
2007/11/22,18:21:00,1427.50,1427.50,1427.25,1427.25,108
2007/11/22,18:22:00,1427.50,1427.50,1427.25,1427.25,5
2007/11/22,18:23:00,1427.25,1427.50,1427.25,1427.50,154
2007/11/22,18:24:00,1427.25,1427.25,1427.25,1427.25,25
2007/11/22,18:25:00,1427.00,1427.25,1427.00,1427.25,49
2007/11/22,18:27:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/22,18:28:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/22,18:29:00,1427.25,1427.25,1427.25,1427.25,3
2007/11/22,18:31:00,1427.50,1427.50,1427.25,1427.25,13
2007/11/22,18:32:00,1427.50,1427.75,1427.50,1427.50,81
2007/11/22,18:33:00,1427.50,1427.50,1427.50,1427.50,24
2007/11/22,18:34:00,1427.50,1427.50,1427.50,1427.50,21
2007/11/22,18:35:00,1427.75,1427.75,1427.75,1427.75,1
2007/11/22,18:36:00,1427.50,1427.50,1427.50,1427.50,2
2007/11/22,18:38:00,1427.50,1427.50,1427.50,1427.50,19
2007/11/22,18:39:00,1427.50,1427.50,1427.50,1427.50,11
2007/11/22,18:40:00,1427.50,1427.50,1427.50,1427.50,4
2007/11/22,18:41:00,1427.75,1427.75,1427.75,1427.75,89
2007/11/22,18:42:00,1427.75,1427.75,1427.50,1427.50,169
2007/11/22,18:43:00,1427.50,1427.75,1427.50,1427.75,7
2007/11/22,18:44:00,1427.75,1427.75,1427.50,1427.50,81
2007/11/22,18:45:00,1427.75,1427.75,1427.75,1427.75,125
2007/11/22,18:46:00,1427.75,1427.75,1427.50,1427.75,22
2007/11/22,18:47:00,1427.75,1427.75,1427.75,1427.75,4
2007/11/22,18:48:00,1427.75,1427.75,1427.50,1427.50,11
2007/11/22,18:49:00,1427.75,1428.00,1427.75,1428.00,240
2007/11/22,18:50:00,1428.25,1428.25,1428.00,1428.00,54
2007/11/22,18:51:00,1428.00,1428.00,1428.00,1428.00,10
2007/11/22,18:52:00,1428.00,1428.00,1428.00,1428.00,15
2007/11/22,18:53:00,1428.00,1428.00,1428.00,1428.00,2
2007/11/22,18:54:00,1427.75,1427.75,1427.75,1427.75,30
2007/11/22,18:55:00,1427.75,1427.75,1427.75,1427.75,7
2007/11/22,18:56:00,1427.75,1428.00,1427.75,1428.00,26
2007/11/22,18:57:00,1427.75,1427.75,1427.50,1427.50,8
2007/11/22,18:58:00,1427.75,1428.00,1427.75,1428.00,39
2007/11/22,19:00:00,1427.75,1427.75,1427.75,1427.75,23
2007/11/22,19:01:00,1427.50,1427.50,1427.50,1427.50,31
2007/11/22,19:02:00,1427.50,1427.75,1427.50,1427.75,2
2007/11/22,19:03:00,1427.75,1427.75,1427.50,1427.50,3
2007/11/22,19:04:00,1427.50,1427.50,1427.50,1427.50,7
2007/11/22,19:05:00,1427.50,1427.50,1427.50,1427.50,4
2007/11/22,19:06:00,1427.25,1427.25,1427.25,1427.25,22
2007/11/22,19:07:00,1427.25,1427.25,1427.25,1427.25,1
2007/11/22,19:08:00,1427.50,1427.50,1427.50,1427.50,2
2007/11/22,19:09:00,1427.50,1427.50,1427.50,1427.50,2
2007/11/22,19:10:00,1427.50,1427.50,1427.50,1427.50,2
2007/11/22,19:12:00,1427.25,1427.25,1427.25,1427.25,5
2007/11/22,19:13:00,1427.25,1427.25,1427.25,1427.25,1
2007/11/22,19:15:00,1427.25,1427.25,1427.25,1427.25,25
2007/11/22,19:16:00,1427.25,1427.25,1426.75,1427.00,18
2007/11/22,19:17:00,1427.00,1427.00,1427.00,1427.00,2
2007/11/22,19:18:00,1426.75,1427.25,1426.75,1426.75,5
2007/11/22,19:21:00,1426.75,1426.75,1426.75,1426.75,40
2007/11/22,19:22:00,1426.50,1426.50,1426.50,1426.50,58
2007/11/22,19:23:00,1426.50,1426.50,1426.50,1426.50,8
2007/11/22,19:25:00,1426.25,1426.50,1426.25,1426.50,4
2007/11/22,19:26:00,1426.25,1426.50,1426.25,1426.50,53
2007/11/22,19:27:00,1426.50,1426.50,1426.50,1426.50,46
2007/11/22,19:28:00,1426.50,1426.50,1426.50,1426.50,28
2007/11/22,19:29:00,1426.75,1426.75,1426.75,1426.75,6
2007/11/22,19:30:00,1426.50,1426.50,1426.50,1426.50,2
2007/11/22,19:31:00,1426.75,1426.75,1426.75,1426.75,2
2007/11/22,19:32:00,1426.50,1426.75,1426.25,1426.75,5
2007/11/22,19:33:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,19:34:00,1426.25,1426.25,1426.25,1426.25,3
2007/11/22,19:35:00,1426.25,1426.25,1425.75,1425.75,301
2007/11/22,19:36:00,1425.75,1425.75,1425.75,1425.75,6
2007/11/22,19:37:00,1426.00,1426.00,1425.75,1425.75,39
2007/11/22,19:38:00,1425.75,1426.00,1425.75,1425.75,66
2007/11/22,19:39:00,1425.75,1425.75,1425.75,1425.75,3
2007/11/22,19:40:00,1426.00,1426.25,1426.00,1426.25,7
2007/11/22,19:41:00,1426.25,1426.25,1426.00,1426.00,6
2007/11/22,19:42:00,1426.25,1426.25,1426.25,1426.25,66
2007/11/22,19:44:00,1426.25,1426.25,1426.25,1426.25,10
2007/11/22,19:45:00,1426.25,1426.50,1426.25,1426.50,7
2007/11/22,19:46:00,1426.50,1426.50,1426.50,1426.50,11
2007/11/22,19:47:00,1426.50,1426.50,1426.50,1426.50,2
2007/11/22,19:49:00,1426.25,1426.25,1426.00,1426.00,22
2007/11/22,19:50:00,1426.00,1426.00,1426.00,1426.00,6
2007/11/22,19:51:00,1426.00,1426.00,1425.75,1425.75,10
2007/11/22,19:52:00,1425.75,1425.75,1425.75,1425.75,3
2007/11/22,19:53:00,1425.75,1425.75,1425.50,1425.50,24
2007/11/22,19:54:00,1425.50,1425.50,1425.25,1425.25,101
2007/11/22,19:55:00,1425.50,1425.50,1425.25,1425.25,144
2007/11/22,19:56:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/22,19:57:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/22,19:58:00,1425.00,1425.50,1425.00,1425.50,48
2007/11/22,19:59:00,1425.50,1425.50,1425.50,1425.50,10
2007/11/22,20:00:00,1425.50,1425.50,1425.00,1425.00,78
2007/11/22,20:01:00,1425.00,1425.50,1425.00,1425.25,16
2007/11/22,20:02:00,1425.50,1425.75,1425.00,1425.00,51
2007/11/22,20:03:00,1425.25,1425.50,1425.25,1425.50,11
2007/11/22,20:05:00,1425.50,1425.75,1425.50,1425.50,5
2007/11/22,20:06:00,1425.50,1425.50,1425.50,1425.50,3
2007/11/22,20:07:00,1425.75,1425.75,1425.50,1425.50,28
2007/11/22,20:08:00,1425.75,1425.75,1425.75,1425.75,7
2007/11/22,20:09:00,1426.00,1426.00,1426.00,1426.00,8
2007/11/22,20:10:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,20:11:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/22,20:12:00,1426.25,1426.25,1426.25,1426.25,15
2007/11/22,20:13:00,1426.50,1426.50,1426.25,1426.50,25
2007/11/22,20:14:00,1426.50,1426.50,1426.50,1426.50,18
2007/11/22,20:15:00,1426.50,1426.50,1426.50,1426.50,20
2007/11/22,20:16:00,1426.25,1426.25,1426.25,1426.25,2
2007/11/22,20:17:00,1426.25,1426.50,1426.25,1426.25,8
2007/11/22,20:18:00,1426.50,1426.50,1426.50,1426.50,4
2007/11/22,20:19:00,1426.50,1426.50,1426.50,1426.50,10
2007/11/22,20:20:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,20:21:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,20:22:00,1426.50,1426.75,1426.50,1426.75,5
2007/11/22,20:23:00,1426.75,1426.75,1426.50,1426.75,33
2007/11/22,20:24:00,1426.50,1426.75,1426.50,1426.75,90
2007/11/22,20:25:00,1426.75,1426.75,1426.75,1426.75,18
2007/11/22,20:26:00,1426.75,1426.75,1426.75,1426.75,35
2007/11/22,20:28:00,1426.75,1427.00,1426.75,1427.00,23
2007/11/22,20:29:00,1426.75,1427.25,1426.75,1427.25,6
2007/11/22,20:30:00,1427.25,1427.25,1427.00,1427.00,10
2007/11/22,20:31:00,1427.00,1427.00,1427.00,1427.00,3
2007/11/22,20:32:00,1427.00,1427.00,1427.00,1427.00,10
2007/11/22,20:33:00,1427.00,1427.00,1427.00,1427.00,16
2007/11/22,20:34:00,1426.75,1426.75,1426.75,1426.75,16
2007/11/22,20:35:00,1426.75,1426.75,1426.50,1426.50,11
2007/11/22,20:36:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,20:37:00,1426.50,1426.50,1426.50,1426.50,6
2007/11/22,20:38:00,1426.25,1426.25,1425.75,1426.00,44
2007/11/22,20:39:00,1426.00,1426.00,1425.75,1425.75,108
2007/11/22,20:41:00,1425.75,1426.00,1425.75,1426.00,13
2007/11/22,20:42:00,1426.00,1426.25,1425.75,1426.00,21
2007/11/22,20:43:00,1426.00,1426.00,1426.00,1426.00,39
2007/11/22,20:44:00,1426.00,1426.00,1426.00,1426.00,12
2007/11/22,20:45:00,1426.00,1426.00,1425.75,1426.00,59
2007/11/22,20:46:00,1426.00,1426.00,1425.25,1425.50,171
2007/11/22,20:47:00,1425.25,1425.50,1425.25,1425.25,16
2007/11/22,20:48:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/22,20:49:00,1425.50,1425.50,1425.50,1425.50,3
2007/11/22,20:50:00,1425.50,1425.50,1425.50,1425.50,3
2007/11/22,20:51:00,1425.50,1425.50,1425.50,1425.50,19
2007/11/22,20:52:00,1425.75,1425.75,1425.75,1425.75,19
2007/11/22,20:53:00,1425.75,1425.75,1425.50,1425.75,29
2007/11/22,20:54:00,1426.00,1426.00,1425.75,1425.75,30
2007/11/22,20:55:00,1426.00,1426.00,1425.75,1425.75,19
2007/11/22,20:56:00,1426.00,1426.00,1426.00,1426.00,2
2007/11/22,20:57:00,1426.00,1426.00,1426.00,1426.00,2
2007/11/22,20:58:00,1426.00,1426.00,1426.00,1426.00,48
2007/11/22,20:59:00,1426.00,1426.25,1426.00,1426.25,39
2007/11/22,21:00:00,1426.25,1426.25,1426.25,1426.25,1
2007/11/22,21:01:00,1426.25,1426.50,1426.25,1426.50,17
2007/11/22,21:02:00,1426.50,1426.50,1426.50,1426.50,2
2007/11/22,21:03:00,1426.75,1426.75,1426.50,1426.50,3
2007/11/22,21:04:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,21:06:00,1426.75,1426.75,1426.75,1426.75,10
2007/11/22,21:07:00,1426.75,1426.75,1426.75,1426.75,1
2007/11/22,21:08:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/22,21:09:00,1426.50,1426.50,1426.50,1426.50,6
2007/11/22,21:11:00,1426.50,1426.50,1426.00,1426.00,51
2007/11/22,21:12:00,1426.00,1426.00,1425.75,1425.75,28
2007/11/22,21:13:00,1425.75,1425.75,1425.50,1425.50,4
2007/11/22,21:14:00,1425.50,1425.75,1425.50,1425.75,20
2007/11/22,21:15:00,1425.75,1425.75,1425.50,1425.75,35
2007/11/22,21:16:00,1425.75,1425.75,1425.50,1425.50,52
2007/11/22,21:17:00,1425.50,1425.50,1425.50,1425.50,50
2007/11/22,21:18:00,1425.50,1425.50,1425.25,1425.25,14
2007/11/22,21:19:00,1425.50,1425.50,1425.25,1425.25,3
2007/11/22,21:20:00,1425.50,1425.50,1425.25,1425.25,6
2007/11/22,21:21:00,1425.25,1425.50,1425.25,1425.50,13
2007/11/22,21:22:00,1425.50,1425.50,1425.50,1425.50,32
2007/11/22,21:23:00,1425.50,1425.50,1425.00,1425.25,103
2007/11/22,21:24:00,1425.25,1425.25,1425.00,1425.00,3
2007/11/22,21:25:00,1425.25,1425.50,1425.00,1425.50,5
2007/11/22,21:26:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/22,21:27:00,1425.50,1425.50,1425.50,1425.50,5
2007/11/22,21:29:00,1425.50,1425.75,1425.50,1425.50,43
2007/11/22,21:30:00,1425.50,1425.50,1425.50,1425.50,19
2007/11/22,21:31:00,1425.75,1426.00,1425.50,1425.50,101
2007/11/22,21:32:00,1425.50,1426.00,1425.50,1426.00,7
2007/11/22,21:33:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/22,21:35:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/22,21:39:00,1425.50,1425.50,1425.25,1425.25,17
2007/11/22,21:40:00,1425.25,1425.25,1425.00,1425.00,155
2007/11/22,21:41:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/22,21:42:00,1425.00,1425.00,1425.00,1425.00,17
2007/11/22,21:43:00,1425.00,1425.00,1424.75,1424.75,209
2007/11/22,21:44:00,1424.75,1424.75,1424.50,1424.75,178
2007/11/22,21:45:00,1424.75,1424.75,1424.50,1424.50,9
2007/11/22,21:46:00,1424.50,1424.75,1424.50,1424.50,10
2007/11/22,21:47:00,1424.50,1424.50,1424.50,1424.50,16
2007/11/22,21:48:00,1424.75,1424.75,1424.75,1424.75,6
2007/11/22,21:49:00,1424.75,1424.75,1424.50,1424.50,12
2007/11/22,21:50:00,1424.75,1424.75,1424.50,1424.50,5
2007/11/22,21:51:00,1424.50,1424.50,1424.50,1424.50,11
2007/11/22,21:52:00,1424.75,1424.75,1424.75,1424.75,5
2007/11/22,21:53:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/22,21:54:00,1424.75,1425.00,1424.75,1425.00,133
2007/11/22,21:55:00,1424.75,1426.00,1424.75,1425.50,108
2007/11/22,21:56:00,1425.50,1425.50,1424.75,1424.75,43
2007/11/22,21:57:00,1424.75,1424.75,1424.25,1424.50,53
2007/11/22,21:58:00,1424.50,1424.50,1424.25,1424.25,2
2007/11/22,21:59:00,1424.50,1424.75,1424.50,1424.75,68
2007/11/22,22:00:00,1424.75,1424.75,1424.75,1424.75,21
2007/11/22,22:01:00,1424.50,1424.50,1424.50,1424.50,2
2007/11/22,22:02:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/22,22:04:00,1424.50,1424.75,1424.50,1424.75,7
2007/11/22,22:06:00,1424.50,1424.50,1424.50,1424.50,3
2007/11/22,22:07:00,1424.75,1425.00,1424.75,1425.00,23
2007/11/22,22:08:00,1425.00,1425.00,1424.50,1424.50,7
2007/11/22,22:10:00,1425.00,1425.00,1424.75,1424.75,2
2007/11/22,22:12:00,1424.75,1424.75,1424.75,1424.75,10
2007/11/22,22:13:00,1424.75,1424.75,1424.75,1424.75,7
2007/11/22,22:14:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/22,22:15:00,1425.00,1425.00,1425.00,1425.00,22
2007/11/22,22:16:00,1425.00,1425.25,1425.00,1425.00,21
2007/11/22,22:19:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/22,22:20:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/22,22:21:00,1424.75,1424.75,1424.50,1424.50,17
2007/11/22,22:22:00,1424.25,1424.25,1424.25,1424.25,103
2007/11/22,22:23:00,1424.25,1424.50,1424.25,1424.50,8
2007/11/22,22:24:00,1424.50,1424.50,1424.50,1424.50,5
2007/11/22,22:25:00,1424.50,1424.50,1424.25,1424.25,13
2007/11/22,22:26:00,1424.25,1424.25,1424.25,1424.25,61
2007/11/22,22:27:00,1424.00,1424.00,1424.00,1424.00,122
2007/11/22,22:29:00,1424.00,1424.00,1424.00,1424.00,3
2007/11/22,22:30:00,1424.00,1424.00,1423.75,1423.75,20
2007/11/22,22:31:00,1423.75,1424.00,1423.75,1424.00,25
2007/11/22,22:32:00,1424.00,1424.50,1424.00,1424.00,81
2007/11/22,22:33:00,1424.00,1424.00,1424.00,1424.00,1
2007/11/22,22:34:00,1423.75,1423.75,1423.50,1423.50,92
2007/11/22,22:35:00,1423.50,1423.50,1423.50,1423.50,21
2007/11/22,22:36:00,1423.25,1423.50,1423.25,1423.50,152
2007/11/22,22:37:00,1423.50,1423.75,1423.50,1423.75,9
2007/11/22,22:38:00,1423.75,1424.00,1423.75,1424.00,18
2007/11/22,22:39:00,1424.00,1424.00,1423.75,1423.75,12
2007/11/22,22:40:00,1423.75,1424.00,1423.50,1423.50,34
2007/11/22,22:42:00,1423.75,1423.75,1423.50,1423.50,17
2007/11/22,22:43:00,1423.50,1423.50,1423.25,1423.50,101
2007/11/22,22:46:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/22,22:48:00,1423.50,1423.75,1423.50,1423.75,3
2007/11/22,22:49:00,1423.50,1423.50,1423.25,1423.25,6
2007/11/22,22:50:00,1423.25,1423.25,1422.25,1422.75,586
2007/11/22,22:51:00,1423.00,1423.00,1422.75,1422.75,10
2007/11/22,22:52:00,1422.75,1422.75,1422.25,1422.25,28
2007/11/22,22:53:00,1422.25,1422.25,1422.00,1422.00,61
2007/11/22,22:54:00,1422.25,1422.25,1422.25,1422.25,2
2007/11/22,22:55:00,1422.25,1422.25,1422.25,1422.25,12
2007/11/22,22:57:00,1422.25,1422.25,1422.25,1422.25,24
2007/11/22,22:58:00,1422.25,1422.25,1422.25,1422.25,1
2007/11/22,22:59:00,1422.25,1422.25,1422.25,1422.25,5
2007/11/22,23:00:00,1422.25,1422.25,1422.25,1422.25,9
2007/11/22,23:01:00,1422.00,1422.00,1422.00,1422.00,10
2007/11/22,23:02:00,1422.25,1422.25,1422.25,1422.25,12
2007/11/22,23:03:00,1422.25,1422.25,1422.00,1422.25,10
2007/11/22,23:04:00,1422.25,1422.50,1422.25,1422.50,14
2007/11/22,23:05:00,1422.50,1422.50,1422.50,1422.50,21
2007/11/22,23:06:00,1422.50,1422.50,1422.25,1422.50,6
2007/11/22,23:08:00,1422.50,1422.50,1422.50,1422.50,2
2007/11/22,23:09:00,1422.50,1423.25,1422.50,1423.00,55
2007/11/22,23:10:00,1423.00,1423.00,1423.00,1423.00,21
2007/11/22,23:11:00,1423.00,1423.00,1423.00,1423.00,13
2007/11/22,23:12:00,1423.25,1423.25,1423.25,1423.25,2
2007/11/22,23:13:00,1423.25,1423.25,1423.25,1423.25,22
2007/11/22,23:14:00,1423.25,1423.50,1423.25,1423.50,27
2007/11/22,23:15:00,1423.50,1423.50,1423.50,1423.50,2
2007/11/22,23:17:00,1423.50,1423.50,1423.25,1423.50,11
2007/11/22,23:18:00,1423.50,1423.50,1423.00,1423.00,18
2007/11/22,23:20:00,1423.00,1423.00,1422.75,1423.00,6
2007/11/22,23:21:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/22,23:23:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/22,23:24:00,1423.00,1423.00,1423.00,1423.00,8
2007/11/22,23:25:00,1422.75,1422.75,1422.75,1422.75,1
2007/11/22,23:27:00,1423.00,1423.00,1422.75,1422.75,3
2007/11/22,23:28:00,1423.25,1423.25,1423.25,1423.25,2
2007/11/22,23:30:00,1423.25,1423.75,1423.25,1423.75,19
2007/11/22,23:31:00,1423.75,1423.75,1423.50,1423.50,4
2007/11/22,23:32:00,1423.50,1424.50,1423.50,1424.25,135
2007/11/22,23:33:00,1424.25,1424.25,1424.00,1424.25,8
2007/11/22,23:34:00,1424.00,1424.25,1424.00,1424.25,5
2007/11/22,23:35:00,1424.00,1424.25,1424.00,1424.25,2
2007/11/22,23:36:00,1424.25,1424.25,1424.25,1424.25,2
2007/11/22,23:37:00,1424.25,1424.25,1424.25,1424.25,2
2007/11/22,23:38:00,1424.00,1424.25,1424.00,1424.25,33
2007/11/22,23:39:00,1424.25,1424.50,1424.00,1424.50,38
2007/11/22,23:40:00,1424.00,1424.00,1424.00,1424.00,1
2007/11/22,23:41:00,1424.00,1424.00,1424.00,1424.00,6
2007/11/22,23:42:00,1424.00,1424.00,1423.75,1424.00,14
2007/11/22,23:44:00,1423.75,1423.75,1423.50,1423.50,9
2007/11/22,23:46:00,1423.25,1423.25,1423.25,1423.25,10
2007/11/22,23:49:00,1423.50,1423.50,1423.50,1423.50,6
2007/11/22,23:51:00,1423.75,1423.75,1423.75,1423.75,3
2007/11/22,23:52:00,1423.75,1423.75,1423.75,1423.75,2
2007/11/22,23:56:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/22,23:57:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/22,23:59:00,1423.75,1423.75,1423.75,1423.75,2
2007/11/23,00:01:00,1424.00,1424.50,1424.00,1424.50,15
2007/11/23,00:02:00,1424.00,1424.00,1424.00,1424.00,1
2007/11/23,00:03:00,1424.00,1424.25,1424.00,1424.25,5
2007/11/23,00:04:00,1424.25,1424.25,1424.25,1424.25,1
2007/11/23,00:05:00,1424.50,1424.50,1424.50,1424.50,5
2007/11/23,00:06:00,1424.75,1425.00,1424.75,1425.00,25
2007/11/23,00:07:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/23,00:08:00,1425.00,1425.00,1425.00,1425.00,5
2007/11/23,00:09:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/23,00:11:00,1424.75,1425.50,1424.75,1425.50,83
2007/11/23,00:12:00,1425.25,1425.50,1425.25,1425.50,11
2007/11/23,00:13:00,1425.00,1425.00,1424.75,1425.00,5
2007/11/23,00:15:00,1424.75,1425.00,1424.75,1425.00,14
2007/11/23,00:16:00,1425.25,1425.25,1425.25,1425.25,5
2007/11/23,00:17:00,1425.25,1425.25,1425.25,1425.25,3
2007/11/23,00:19:00,1425.50,1425.50,1425.50,1425.50,2
2007/11/23,00:20:00,1425.50,1425.50,1425.50,1425.50,2
2007/11/23,00:21:00,1425.25,1426.00,1425.25,1425.75,59
2007/11/23,00:22:00,1426.00,1426.00,1426.00,1426.00,3
2007/11/23,00:23:00,1425.75,1425.75,1425.75,1425.75,1
2007/11/23,00:25:00,1425.50,1425.50,1425.25,1425.25,18
2007/11/23,00:26:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/23,00:29:00,1425.25,1425.25,1424.75,1424.75,18
2007/11/23,00:30:00,1425.00,1425.00,1425.00,1425.00,16
2007/11/23,00:31:00,1425.25,1425.25,1425.25,1425.25,2
2007/11/23,00:32:00,1425.25,1425.25,1425.25,1425.25,16
2007/11/23,00:33:00,1425.25,1425.25,1425.25,1425.25,2
2007/11/23,00:34:00,1425.50,1425.50,1425.50,1425.50,5
2007/11/23,00:35:00,1425.25,1425.25,1425.25,1425.25,2
2007/11/23,00:36:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/23,00:37:00,1425.25,1425.25,1425.25,1425.25,23
2007/11/23,00:38:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/23,00:39:00,1425.50,1425.50,1425.50,1425.50,6
2007/11/23,00:40:00,1425.50,1426.00,1425.50,1426.00,8
2007/11/23,00:41:00,1425.50,1425.50,1425.50,1425.50,3
2007/11/23,00:42:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/23,00:43:00,1425.50,1425.50,1425.50,1425.50,35
2007/11/23,00:44:00,1425.50,1425.50,1425.25,1425.25,14
2007/11/23,00:45:00,1425.25,1425.25,1425.25,1425.25,19
2007/11/23,00:46:00,1425.00,1425.75,1425.00,1425.75,48
2007/11/23,00:47:00,1425.75,1426.00,1425.75,1425.75,67
2007/11/23,00:48:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/23,00:49:00,1425.50,1425.50,1425.25,1425.50,39
2007/11/23,00:50:00,1425.75,1426.00,1425.75,1425.75,148
2007/11/23,00:51:00,1425.75,1426.00,1425.75,1425.75,54
2007/11/23,00:52:00,1425.75,1425.75,1425.75,1425.75,5
2007/11/23,00:53:00,1425.75,1425.75,1425.75,1425.75,8
2007/11/23,00:54:00,1425.75,1425.75,1425.75,1425.75,5
2007/11/23,00:55:00,1425.50,1425.50,1425.50,1425.50,5
2007/11/23,00:56:00,1425.50,1425.50,1425.50,1425.50,3
2007/11/23,00:59:00,1425.50,1425.50,1425.50,1425.50,11
2007/11/23,01:00:00,1425.50,1425.50,1425.25,1425.25,6
2007/11/23,01:01:00,1425.25,1425.50,1424.75,1425.00,136
2007/11/23,01:02:00,1424.50,1425.25,1424.50,1424.75,131
2007/11/23,01:03:00,1425.00,1425.00,1424.75,1424.75,68
2007/11/23,01:04:00,1424.75,1424.75,1424.75,1424.75,9
2007/11/23,01:05:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/23,01:06:00,1424.75,1424.75,1424.75,1424.75,10
2007/11/23,01:07:00,1425.00,1425.00,1424.50,1424.75,57
2007/11/23,01:08:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/23,01:09:00,1424.75,1424.75,1424.50,1424.50,11
2007/11/23,01:10:00,1424.50,1424.50,1424.50,1424.50,6
2007/11/23,01:11:00,1424.75,1424.75,1424.50,1424.50,9
2007/11/23,01:12:00,1424.50,1424.50,1424.25,1424.50,5
2007/11/23,01:14:00,1424.50,1424.50,1424.50,1424.50,5
2007/11/23,01:15:00,1424.50,1424.50,1424.50,1424.50,9
2007/11/23,01:16:00,1424.50,1424.75,1424.50,1424.50,27
2007/11/23,01:17:00,1424.25,1424.25,1424.00,1424.00,75
2007/11/23,01:18:00,1423.75,1423.75,1423.25,1423.50,45
2007/11/23,01:19:00,1423.75,1424.00,1423.75,1424.00,45
2007/11/23,01:20:00,1424.00,1424.00,1424.00,1424.00,3
2007/11/23,01:21:00,1424.00,1424.00,1424.00,1424.00,7
2007/11/23,01:22:00,1424.00,1424.00,1423.75,1423.75,45
2007/11/23,01:23:00,1423.50,1423.75,1423.25,1423.50,58
2007/11/23,01:24:00,1423.25,1423.75,1423.00,1423.25,30
2007/11/23,01:25:00,1423.25,1423.75,1423.25,1423.50,15
2007/11/23,01:26:00,1423.75,1423.75,1423.75,1423.75,2
2007/11/23,01:27:00,1423.50,1423.75,1423.50,1423.75,14
2007/11/23,01:28:00,1423.75,1423.75,1423.75,1423.75,13
2007/11/23,01:29:00,1423.75,1423.75,1423.75,1423.75,20
2007/11/23,01:30:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/23,01:31:00,1423.50,1423.75,1423.25,1423.75,23
2007/11/23,01:32:00,1423.75,1423.75,1423.25,1423.50,9
2007/11/23,01:33:00,1423.25,1423.25,1423.25,1423.25,5
2007/11/23,01:34:00,1423.50,1423.75,1423.50,1423.50,34
2007/11/23,01:35:00,1423.50,1423.50,1422.75,1423.25,81
2007/11/23,01:36:00,1423.50,1423.50,1423.25,1423.25,49
2007/11/23,01:37:00,1423.25,1423.75,1423.25,1423.75,28
2007/11/23,01:38:00,1423.50,1423.50,1423.25,1423.50,28
2007/11/23,01:39:00,1423.50,1423.50,1423.50,1423.50,16
2007/11/23,01:40:00,1423.50,1424.00,1423.50,1423.75,101
2007/11/23,01:41:00,1423.75,1424.50,1423.75,1424.25,56
2007/11/23,01:42:00,1424.25,1424.25,1424.25,1424.25,2
2007/11/23,01:44:00,1424.00,1424.00,1423.75,1424.00,75
2007/11/23,01:45:00,1423.75,1424.00,1423.75,1423.75,8
2007/11/23,01:46:00,1423.75,1424.00,1423.75,1424.00,3
2007/11/23,01:47:00,1423.75,1423.75,1423.25,1423.50,94
2007/11/23,01:48:00,1423.00,1423.25,1423.00,1423.25,25
2007/11/23,01:49:00,1423.00,1423.00,1423.00,1423.00,56
2007/11/23,01:50:00,1423.00,1423.25,1423.00,1423.25,32
2007/11/23,01:51:00,1423.25,1423.50,1423.25,1423.50,66
2007/11/23,01:52:00,1423.75,1423.75,1423.25,1423.25,36
2007/11/23,01:53:00,1423.25,1423.25,1423.25,1423.25,1
2007/11/23,01:54:00,1423.50,1423.50,1423.50,1423.50,11
2007/11/23,01:55:00,1423.50,1423.50,1423.50,1423.50,1
2007/11/23,01:56:00,1423.50,1423.75,1423.50,1423.75,53
2007/11/23,01:57:00,1423.75,1424.00,1423.75,1423.75,58
2007/11/23,01:58:00,1423.75,1423.75,1423.50,1423.50,50
2007/11/23,01:59:00,1423.50,1424.00,1423.50,1423.50,111
2007/11/23,02:00:00,1423.50,1423.50,1423.00,1423.00,113
2007/11/23,02:01:00,1423.25,1424.00,1422.50,1423.50,378
2007/11/23,02:02:00,1423.75,1424.50,1423.00,1423.00,491
2007/11/23,02:03:00,1423.25,1424.00,1423.25,1424.00,191
2007/11/23,02:04:00,1424.00,1424.75,1424.00,1424.50,141
2007/11/23,02:05:00,1424.25,1424.50,1424.25,1424.50,44
2007/11/23,02:06:00,1424.25,1424.75,1424.25,1424.50,48
2007/11/23,02:07:00,1424.75,1425.50,1424.75,1425.50,152
2007/11/23,02:08:00,1425.50,1425.75,1425.50,1425.50,40
2007/11/23,02:09:00,1425.50,1425.75,1425.50,1425.50,114
2007/11/23,02:10:00,1425.50,1425.75,1425.50,1425.50,59
2007/11/23,02:11:00,1425.50,1425.75,1425.25,1425.25,166
2007/11/23,02:12:00,1425.25,1425.50,1424.75,1424.75,106
2007/11/23,02:13:00,1424.50,1424.50,1424.25,1424.50,68
2007/11/23,02:14:00,1424.50,1425.50,1424.50,1425.50,163
2007/11/23,02:15:00,1425.50,1425.50,1424.75,1425.25,125
2007/11/23,02:16:00,1425.25,1425.75,1425.25,1425.75,188
2007/11/23,02:17:00,1425.75,1426.00,1425.75,1426.00,272
2007/11/23,02:18:00,1425.75,1426.00,1425.75,1426.00,777
2007/11/23,02:19:00,1426.00,1426.50,1426.00,1426.50,316
2007/11/23,02:20:00,1426.50,1426.75,1426.00,1426.25,106
2007/11/23,02:21:00,1426.25,1426.75,1426.25,1426.75,149
2007/11/23,02:22:00,1426.75,1427.50,1426.25,1427.50,328
2007/11/23,02:23:00,1427.25,1427.25,1427.00,1427.25,154
2007/11/23,02:24:00,1427.25,1427.50,1427.00,1427.25,67
2007/11/23,02:25:00,1427.50,1427.50,1427.25,1427.50,27
2007/11/23,02:26:00,1427.50,1427.75,1427.50,1427.75,43
2007/11/23,02:27:00,1427.75,1428.50,1427.75,1428.00,445
2007/11/23,02:28:00,1428.25,1428.75,1428.00,1428.50,456
2007/11/23,02:29:00,1428.75,1429.25,1428.75,1428.75,876
2007/11/23,02:30:00,1428.75,1429.25,1428.75,1429.25,169
2007/11/23,02:31:00,1429.25,1429.50,1429.25,1429.25,387
2007/11/23,02:32:00,1429.50,1429.75,1428.75,1429.00,434
2007/11/23,02:33:00,1429.00,1429.50,1429.00,1429.25,149
2007/11/23,02:34:00,1429.25,1429.75,1429.25,1429.50,153
2007/11/23,02:35:00,1429.50,1429.75,1429.50,1429.50,210
2007/11/23,02:36:00,1429.50,1429.75,1429.50,1429.75,121
2007/11/23,02:37:00,1429.75,1429.75,1429.50,1429.50,328
2007/11/23,02:38:00,1429.50,1429.75,1429.25,1429.50,258
2007/11/23,02:39:00,1429.25,1429.50,1429.25,1429.25,68
2007/11/23,02:40:00,1429.25,1429.50,1429.25,1429.50,350
2007/11/23,02:41:00,1429.50,1429.75,1429.50,1429.50,38
2007/11/23,02:42:00,1429.50,1429.75,1429.50,1429.50,26
2007/11/23,02:43:00,1429.50,1429.75,1429.50,1429.50,73
2007/11/23,02:44:00,1429.50,1429.75,1429.50,1429.75,313
2007/11/23,02:45:00,1429.50,1429.75,1429.50,1429.50,40
2007/11/23,02:46:00,1429.75,1430.00,1429.50,1429.75,1976
2007/11/23,02:47:00,1429.50,1429.75,1429.00,1429.25,543
2007/11/23,02:48:00,1429.25,1429.25,1428.75,1429.00,321
2007/11/23,02:49:00,1429.00,1429.00,1429.00,1429.00,79
2007/11/23,02:50:00,1429.00,1429.25,1429.00,1429.25,92
2007/11/23,02:51:00,1429.00,1429.00,1428.50,1428.50,573
2007/11/23,02:52:00,1428.50,1428.50,1428.25,1428.50,130
2007/11/23,02:53:00,1428.25,1428.25,1428.00,1428.25,165
2007/11/23,02:54:00,1428.25,1428.25,1427.75,1427.75,103
2007/11/23,02:55:00,1427.75,1427.75,1427.25,1427.50,234
2007/11/23,02:56:00,1427.25,1427.50,1427.25,1427.50,115
2007/11/23,02:57:00,1427.50,1428.00,1427.50,1428.00,121
2007/11/23,02:58:00,1427.75,1427.75,1427.50,1427.50,137
2007/11/23,02:59:00,1427.50,1427.50,1427.25,1427.25,13
2007/11/23,03:00:00,1427.25,1427.75,1427.25,1427.75,111
2007/11/23,03:01:00,1427.75,1428.50,1427.75,1428.50,270
2007/11/23,03:02:00,1428.50,1428.75,1428.00,1428.25,345
2007/11/23,03:03:00,1428.25,1428.50,1428.00,1428.25,271
2007/11/23,03:04:00,1428.25,1428.75,1428.25,1428.75,122
2007/11/23,03:05:00,1428.50,1428.75,1428.50,1428.75,129
2007/11/23,03:06:00,1428.75,1428.75,1428.50,1428.75,65
2007/11/23,03:07:00,1428.75,1429.25,1428.50,1428.50,147
2007/11/23,03:08:00,1428.75,1429.00,1428.75,1428.75,135
2007/11/23,03:09:00,1428.75,1429.00,1428.50,1428.50,86
2007/11/23,03:10:00,1428.25,1428.25,1428.00,1428.00,18
2007/11/23,03:11:00,1428.25,1428.50,1428.25,1428.25,18
2007/11/23,03:12:00,1428.50,1428.50,1428.50,1428.50,16
2007/11/23,03:13:00,1428.50,1428.75,1428.25,1428.25,88
2007/11/23,03:14:00,1428.50,1429.00,1428.50,1429.00,34
2007/11/23,03:15:00,1428.75,1428.75,1428.50,1428.75,67
2007/11/23,03:16:00,1428.50,1428.50,1428.00,1428.00,85
2007/11/23,03:17:00,1428.00,1428.25,1428.00,1428.25,88
2007/11/23,03:18:00,1428.25,1428.25,1427.75,1427.75,115
2007/11/23,03:19:00,1427.75,1428.00,1427.75,1428.00,13
2007/11/23,03:20:00,1427.75,1428.00,1427.75,1428.00,113
2007/11/23,03:21:00,1428.25,1428.25,1428.00,1428.00,119
2007/11/23,03:22:00,1427.75,1427.75,1427.75,1427.75,13
2007/11/23,03:23:00,1427.75,1428.00,1427.75,1428.00,140
2007/11/23,03:24:00,1427.75,1428.25,1427.75,1428.00,57
2007/11/23,03:25:00,1428.25,1428.75,1428.00,1428.50,259
2007/11/23,03:26:00,1428.75,1428.75,1428.25,1428.25,64
2007/11/23,03:28:00,1428.25,1428.25,1428.25,1428.25,55
2007/11/23,03:29:00,1428.50,1428.50,1428.25,1428.25,34
2007/11/23,03:30:00,1428.25,1428.50,1428.25,1428.25,48
2007/11/23,03:31:00,1428.25,1428.25,1427.50,1427.50,227
2007/11/23,03:32:00,1427.50,1427.75,1427.25,1427.75,333
2007/11/23,03:33:00,1427.75,1427.75,1427.50,1427.75,229
2007/11/23,03:34:00,1427.75,1428.00,1427.50,1427.75,131
2007/11/23,03:35:00,1427.75,1428.00,1427.50,1428.00,108
2007/11/23,03:36:00,1428.00,1428.50,1428.00,1428.50,160
2007/11/23,03:37:00,1428.50,1428.75,1428.25,1428.25,229
2007/11/23,03:38:00,1428.25,1428.50,1428.25,1428.50,12
2007/11/23,03:39:00,1428.50,1429.00,1428.50,1428.75,111
2007/11/23,03:40:00,1428.75,1429.50,1428.75,1429.50,274
2007/11/23,03:41:00,1429.50,1429.50,1429.25,1429.50,120
2007/11/23,03:42:00,1429.50,1429.75,1429.50,1429.50,109
2007/11/23,03:43:00,1429.50,1429.75,1429.50,1429.75,305
2007/11/23,03:44:00,1429.75,1429.75,1429.50,1429.50,560
2007/11/23,03:45:00,1429.75,1429.75,1429.75,1429.75,4
2007/11/23,03:46:00,1429.50,1429.75,1429.50,1429.50,32
2007/11/23,03:47:00,1429.75,1430.25,1429.75,1430.00,507
2007/11/23,03:48:00,1430.00,1430.00,1430.00,1430.00,288
2007/11/23,03:49:00,1429.75,1430.00,1429.50,1429.50,36
2007/11/23,03:50:00,1429.50,1429.50,1429.25,1429.25,39
2007/11/23,03:51:00,1429.25,1429.25,1428.75,1428.75,67
2007/11/23,03:52:00,1428.75,1429.00,1428.75,1428.75,453
2007/11/23,03:53:00,1428.75,1429.00,1428.75,1429.00,18
2007/11/23,03:54:00,1429.25,1429.25,1429.00,1429.25,57
2007/11/23,03:55:00,1429.25,1429.25,1429.25,1429.25,40
2007/11/23,03:56:00,1429.25,1429.25,1429.25,1429.25,24
2007/11/23,03:57:00,1429.25,1429.75,1429.25,1429.75,138
2007/11/23,03:58:00,1429.50,1429.75,1429.25,1429.25,49
2007/11/23,03:59:00,1429.50,1429.50,1429.50,1429.50,106
2007/11/23,04:00:00,1429.50,1429.75,1429.25,1429.25,126
2007/11/23,04:01:00,1429.00,1429.00,1428.50,1428.50,201
2007/11/23,04:02:00,1428.75,1428.75,1428.50,1428.75,137
2007/11/23,04:03:00,1428.75,1428.75,1428.50,1428.50,24
2007/11/23,04:04:00,1428.50,1428.75,1428.50,1428.50,190
2007/11/23,04:05:00,1428.50,1428.50,1428.50,1428.50,47
2007/11/23,04:06:00,1428.25,1428.50,1428.00,1428.25,66
2007/11/23,04:07:00,1428.25,1428.50,1428.25,1428.50,9
2007/11/23,04:08:00,1428.50,1429.00,1428.50,1429.00,167
2007/11/23,04:09:00,1429.00,1429.25,1428.75,1429.25,99
2007/11/23,04:10:00,1429.25,1430.00,1429.25,1429.75,104
2007/11/23,04:11:00,1429.75,1429.75,1429.25,1429.25,281
2007/11/23,04:12:00,1429.25,1429.50,1429.25,1429.50,71
2007/11/23,04:13:00,1429.50,1430.00,1429.50,1430.00,44
2007/11/23,04:14:00,1430.00,1430.25,1429.75,1430.00,397
2007/11/23,04:15:00,1430.00,1430.50,1430.00,1430.25,318
2007/11/23,04:16:00,1430.25,1431.25,1430.25,1430.75,586
2007/11/23,04:17:00,1430.75,1431.25,1430.50,1430.75,462
2007/11/23,04:18:00,1430.75,1430.75,1430.25,1430.25,55
2007/11/23,04:19:00,1430.25,1430.50,1430.00,1430.50,30
2007/11/23,04:20:00,1430.50,1430.50,1430.25,1430.50,11
2007/11/23,04:21:00,1430.50,1430.50,1430.25,1430.25,42
2007/11/23,04:22:00,1430.25,1430.50,1430.25,1430.25,101
2007/11/23,04:23:00,1430.50,1430.75,1430.25,1430.75,64
2007/11/23,04:24:00,1430.75,1431.00,1430.50,1430.75,105
2007/11/23,04:25:00,1430.50,1430.50,1430.50,1430.50,55
2007/11/23,04:26:00,1430.75,1430.75,1430.50,1430.75,30
2007/11/23,04:27:00,1430.75,1430.75,1430.25,1430.75,192
2007/11/23,04:28:00,1430.50,1430.75,1430.25,1430.50,30
2007/11/23,04:29:00,1430.25,1430.50,1430.25,1430.25,225
2007/11/23,04:30:00,1430.25,1430.25,1429.75,1430.00,183
2007/11/23,04:31:00,1430.00,1430.00,1429.00,1429.25,290
2007/11/23,04:32:00,1429.25,1429.50,1429.25,1429.50,152
2007/11/23,04:33:00,1429.50,1429.50,1429.25,1429.25,401
2007/11/23,04:34:00,1429.25,1429.25,1429.25,1429.25,9
2007/11/23,04:35:00,1429.25,1429.50,1429.25,1429.50,50
2007/11/23,04:36:00,1429.25,1429.25,1429.25,1429.25,29
2007/11/23,04:37:00,1429.00,1429.25,1428.50,1428.50,525
2007/11/23,04:38:00,1428.75,1429.00,1428.50,1428.75,123
2007/11/23,04:39:00,1428.75,1429.00,1428.75,1428.75,103
2007/11/23,04:40:00,1429.00,1429.00,1428.75,1429.00,256
2007/11/23,04:41:00,1429.00,1429.00,1429.00,1429.00,6
2007/11/23,04:42:00,1428.75,1428.75,1428.50,1428.50,235
2007/11/23,04:43:00,1428.50,1428.75,1428.50,1428.75,26
2007/11/23,04:44:00,1428.75,1429.25,1428.75,1429.25,39
2007/11/23,04:45:00,1429.25,1429.25,1429.25,1429.25,26
2007/11/23,04:46:00,1429.25,1429.50,1429.25,1429.25,45
2007/11/23,04:47:00,1429.25,1429.25,1429.00,1429.25,15
2007/11/23,04:48:00,1429.50,1429.50,1429.25,1429.25,10
2007/11/23,04:49:00,1429.25,1429.25,1429.00,1429.00,33
2007/11/23,04:50:00,1429.25,1429.25,1429.25,1429.25,211
2007/11/23,04:51:00,1429.25,1429.25,1429.00,1429.00,26
2007/11/23,04:52:00,1429.00,1429.25,1429.00,1429.00,39
2007/11/23,04:53:00,1428.75,1428.75,1428.75,1428.75,40
2007/11/23,04:54:00,1428.75,1429.00,1428.75,1429.00,25
2007/11/23,04:55:00,1429.00,1429.00,1428.75,1429.00,29
2007/11/23,04:56:00,1429.00,1429.25,1428.75,1429.00,199
2007/11/23,04:57:00,1429.00,1429.00,1428.50,1428.50,312
2007/11/23,04:58:00,1428.75,1428.75,1428.25,1428.50,301
2007/11/23,04:59:00,1428.50,1428.50,1428.00,1428.00,230
2007/11/23,05:00:00,1428.00,1428.25,1428.00,1428.25,45
2007/11/23,05:01:00,1428.50,1428.50,1428.00,1428.00,192
2007/11/23,05:02:00,1428.00,1428.00,1427.75,1427.75,87
2007/11/23,05:03:00,1427.75,1428.00,1427.50,1428.00,61
2007/11/23,05:04:00,1428.00,1428.00,1427.50,1428.00,287
2007/11/23,05:05:00,1428.00,1428.25,1428.00,1428.25,12
2007/11/23,05:06:00,1428.25,1428.50,1428.25,1428.25,36
2007/11/23,05:07:00,1428.25,1428.50,1428.25,1428.25,61
2007/11/23,05:08:00,1428.25,1428.25,1428.25,1428.25,2
2007/11/23,05:09:00,1428.50,1428.50,1428.25,1428.25,40
2007/11/23,05:10:00,1428.50,1428.75,1428.50,1428.75,105
2007/11/23,05:11:00,1428.75,1428.75,1428.75,1428.75,18
2007/11/23,05:12:00,1428.75,1428.75,1428.00,1428.00,44
2007/11/23,05:13:00,1428.25,1428.75,1428.25,1428.75,189
2007/11/23,05:14:00,1428.75,1428.75,1428.25,1428.50,50
2007/11/23,05:15:00,1428.75,1429.00,1428.50,1428.50,299
2007/11/23,05:16:00,1428.50,1428.75,1428.25,1428.25,68
2007/11/23,05:17:00,1428.25,1428.25,1428.25,1428.25,11
2007/11/23,05:18:00,1428.50,1428.50,1428.50,1428.50,296
2007/11/23,05:19:00,1428.50,1428.50,1428.50,1428.50,1
2007/11/23,05:20:00,1428.25,1428.50,1428.25,1428.50,6
2007/11/23,05:21:00,1428.25,1428.25,1428.25,1428.25,19
2007/11/23,05:22:00,1428.00,1428.00,1428.00,1428.00,2
2007/11/23,05:23:00,1428.00,1428.00,1427.75,1428.00,61
2007/11/23,05:24:00,1428.00,1428.00,1427.50,1427.50,114
2007/11/23,05:25:00,1427.50,1427.50,1427.25,1427.25,236
2007/11/23,05:26:00,1427.25,1427.75,1427.25,1427.75,91
2007/11/23,05:27:00,1427.50,1427.50,1427.25,1427.50,73
2007/11/23,05:28:00,1427.50,1427.50,1427.25,1427.50,27
2007/11/23,05:29:00,1427.50,1427.50,1427.25,1427.25,125
2007/11/23,05:30:00,1427.50,1427.75,1427.25,1427.75,154
2007/11/23,05:31:00,1427.75,1428.00,1427.25,1427.50,275
2007/11/23,05:32:00,1427.75,1427.75,1427.50,1427.50,17
2007/11/23,05:33:00,1427.50,1427.50,1427.50,1427.50,61
2007/11/23,05:34:00,1427.50,1427.50,1427.25,1427.50,50
2007/11/23,05:35:00,1427.50,1427.50,1427.25,1427.50,59
2007/11/23,05:36:00,1427.50,1427.50,1427.50,1427.50,29
2007/11/23,05:37:00,1427.75,1427.75,1427.50,1427.50,28
2007/11/23,05:38:00,1427.50,1427.75,1427.00,1427.25,150
2007/11/23,05:39:00,1427.25,1427.50,1427.00,1427.50,82
2007/11/23,05:40:00,1427.50,1427.75,1427.50,1427.75,12
2007/11/23,05:41:00,1427.75,1428.25,1427.75,1428.25,206
2007/11/23,05:42:00,1428.25,1428.25,1428.00,1428.00,6
2007/11/23,05:43:00,1428.00,1428.00,1427.75,1427.75,147
2007/11/23,05:44:00,1428.00,1428.00,1428.00,1428.00,13
2007/11/23,05:45:00,1428.00,1428.00,1428.00,1428.00,3
2007/11/23,05:46:00,1427.75,1427.75,1427.50,1427.50,39
2007/11/23,05:47:00,1427.50,1427.75,1427.25,1427.50,122
2007/11/23,05:48:00,1427.75,1427.75,1427.50,1427.50,8
2007/11/23,05:49:00,1427.50,1427.50,1427.50,1427.50,6
2007/11/23,05:50:00,1427.50,1427.75,1427.50,1427.75,21
2007/11/23,05:51:00,1427.50,1427.75,1427.50,1427.75,2
2007/11/23,05:52:00,1427.75,1427.75,1426.75,1427.00,425
2007/11/23,05:53:00,1427.25,1427.25,1427.00,1427.00,34
2007/11/23,05:54:00,1427.00,1427.25,1427.00,1427.25,242
2007/11/23,05:55:00,1427.25,1427.50,1427.25,1427.25,112
2007/11/23,05:56:00,1427.50,1427.50,1427.50,1427.50,87
2007/11/23,05:57:00,1427.50,1427.50,1427.50,1427.50,1
2007/11/23,05:58:00,1427.50,1427.50,1427.25,1427.50,91
2007/11/23,05:59:00,1427.50,1427.75,1427.50,1427.75,31
2007/11/23,06:00:00,1427.75,1427.75,1427.50,1427.75,179
2007/11/23,06:01:00,1427.75,1427.75,1427.25,1427.25,229
2007/11/23,06:02:00,1427.25,1427.50,1427.25,1427.25,6
2007/11/23,06:03:00,1427.25,1427.25,1427.00,1427.00,45
2007/11/23,06:04:00,1427.25,1427.25,1427.00,1427.00,25
2007/11/23,06:05:00,1427.25,1427.25,1427.00,1427.25,8
2007/11/23,06:06:00,1427.25,1427.25,1426.75,1426.75,101
2007/11/23,06:07:00,1426.75,1427.00,1426.75,1426.75,28
2007/11/23,06:08:00,1427.00,1427.00,1426.75,1427.00,17
2007/11/23,06:09:00,1426.75,1427.00,1426.75,1426.75,129
2007/11/23,06:10:00,1427.00,1427.00,1426.75,1426.75,30
2007/11/23,06:11:00,1426.75,1427.00,1426.75,1427.00,107
2007/11/23,06:12:00,1426.75,1427.00,1426.75,1426.75,162
2007/11/23,06:13:00,1427.00,1427.25,1426.75,1427.25,177
2007/11/23,06:14:00,1427.50,1427.50,1427.25,1427.25,39
2007/11/23,06:15:00,1427.25,1427.25,1427.25,1427.25,24
2007/11/23,06:16:00,1427.25,1427.25,1427.00,1427.25,106
2007/11/23,06:17:00,1427.00,1427.50,1427.00,1427.25,87
2007/11/23,06:18:00,1427.25,1427.25,1427.25,1427.25,15
2007/11/23,06:19:00,1427.25,1427.25,1427.00,1427.25,27
2007/11/23,06:20:00,1427.00,1427.00,1427.00,1427.00,51
2007/11/23,06:21:00,1427.00,1427.25,1427.00,1427.25,7
2007/11/23,06:22:00,1427.25,1427.25,1427.25,1427.25,4
2007/11/23,06:23:00,1427.00,1427.00,1426.75,1427.00,37
2007/11/23,06:24:00,1427.00,1427.25,1427.00,1427.25,23
2007/11/23,06:25:00,1427.00,1427.00,1426.50,1426.50,177
2007/11/23,06:26:00,1426.75,1427.00,1426.50,1426.50,167
2007/11/23,06:27:00,1426.75,1426.75,1426.50,1426.75,28
2007/11/23,06:28:00,1426.50,1427.00,1426.50,1427.00,142
2007/11/23,06:29:00,1427.00,1427.00,1426.75,1426.75,92
2007/11/23,06:30:00,1426.50,1426.75,1426.50,1426.75,15
2007/11/23,06:31:00,1426.75,1426.75,1426.75,1426.75,147
2007/11/23,06:32:00,1426.75,1427.00,1426.75,1427.00,158
2007/11/23,06:33:00,1426.75,1426.75,1426.75,1426.75,83
2007/11/23,06:34:00,1426.50,1426.50,1426.25,1426.50,189
2007/11/23,06:35:00,1426.50,1426.50,1426.25,1426.50,104
2007/11/23,06:36:00,1426.50,1426.50,1426.25,1426.25,129
2007/11/23,06:37:00,1426.50,1426.75,1426.50,1426.50,50
2007/11/23,06:38:00,1426.75,1426.75,1426.75,1426.75,8
2007/11/23,06:39:00,1426.50,1426.50,1426.50,1426.50,9
2007/11/23,06:40:00,1426.50,1426.75,1426.50,1426.50,52
2007/11/23,06:41:00,1426.50,1426.75,1426.50,1426.50,47
2007/11/23,06:42:00,1426.50,1426.75,1426.50,1426.75,28
2007/11/23,06:43:00,1426.75,1426.75,1426.75,1426.75,117
2007/11/23,06:44:00,1426.75,1427.25,1426.75,1426.75,238
2007/11/23,06:45:00,1427.00,1427.25,1426.75,1427.25,121
2007/11/23,06:46:00,1427.25,1427.25,1426.75,1426.75,495
2007/11/23,06:47:00,1426.50,1427.00,1426.50,1426.75,47
2007/11/23,06:48:00,1426.75,1427.00,1426.75,1427.00,99
2007/11/23,06:49:00,1427.00,1427.00,1426.75,1426.75,3
2007/11/23,06:50:00,1427.00,1427.75,1426.75,1427.75,612
2007/11/23,06:51:00,1427.75,1428.00,1427.50,1427.75,401
2007/11/23,06:52:00,1428.00,1428.50,1427.75,1428.25,446
2007/11/23,06:53:00,1428.50,1428.50,1428.00,1428.00,23
2007/11/23,06:54:00,1428.25,1428.25,1427.75,1428.00,278
2007/11/23,06:55:00,1428.00,1428.25,1427.75,1428.25,141
2007/11/23,06:56:00,1428.25,1428.75,1428.25,1428.75,175
2007/11/23,06:57:00,1428.50,1429.25,1428.50,1429.25,328
2007/11/23,06:58:00,1429.25,1430.25,1429.25,1430.00,1006
2007/11/23,06:59:00,1430.00,1430.50,1429.50,1430.50,416
2007/11/23,07:00:00,1430.50,1430.75,1430.25,1430.50,501
2007/11/23,07:01:00,1430.50,1430.75,1430.50,1430.50,357
2007/11/23,07:02:00,1430.50,1430.75,1430.25,1430.50,582
2007/11/23,07:03:00,1430.25,1430.75,1430.25,1430.50,249
2007/11/23,07:04:00,1430.50,1430.75,1430.25,1430.25,425
2007/11/23,07:05:00,1430.50,1430.50,1430.00,1430.50,574
2007/11/23,07:06:00,1430.75,1431.00,1430.00,1430.00,872
2007/11/23,07:07:00,1430.25,1430.25,1429.50,1430.00,1259
2007/11/23,07:08:00,1430.00,1430.00,1429.75,1429.75,227
2007/11/23,07:09:00,1430.00,1430.00,1429.75,1430.00,117
2007/11/23,07:10:00,1430.00,1430.00,1429.00,1429.00,1123
2007/11/23,07:11:00,1429.25,1429.75,1429.25,1429.75,166
2007/11/23,07:12:00,1430.00,1430.00,1429.75,1429.75,41
2007/11/23,07:13:00,1429.75,1430.00,1429.50,1429.75,256
2007/11/23,07:14:00,1429.50,1429.75,1429.50,1429.50,73
2007/11/23,07:15:00,1429.50,1429.75,1429.50,1429.50,173
2007/11/23,07:16:00,1429.75,1430.00,1429.75,1429.75,117
2007/11/23,07:17:00,1430.00,1431.00,1429.75,1431.00,455
2007/11/23,07:18:00,1430.75,1431.00,1430.50,1430.50,1253
2007/11/23,07:19:00,1430.75,1431.00,1430.50,1430.75,696
2007/11/23,07:20:00,1430.50,1430.50,1430.00,1430.00,333
2007/11/23,07:21:00,1430.00,1430.00,1429.75,1430.00,304
2007/11/23,07:22:00,1429.75,1429.75,1429.25,1429.25,324
2007/11/23,07:23:00,1429.25,1429.75,1429.25,1429.75,315
2007/11/23,07:24:00,1429.50,1429.75,1429.50,1429.75,76
2007/11/23,07:25:00,1429.75,1430.00,1429.25,1429.25,138
2007/11/23,07:26:00,1429.25,1429.75,1429.25,1429.75,220
2007/11/23,07:27:00,1429.75,1430.50,1429.75,1430.50,224
2007/11/23,07:28:00,1430.50,1430.75,1430.25,1430.50,219
2007/11/23,07:29:00,1430.50,1430.75,1430.00,1430.50,235
2007/11/23,07:30:00,1430.50,1431.00,1430.50,1431.00,237
2007/11/23,07:31:00,1430.75,1431.25,1430.75,1431.00,718
2007/11/23,07:32:00,1431.00,1431.50,1431.00,1431.25,612
2007/11/23,07:33:00,1431.25,1431.50,1431.00,1431.50,237
2007/11/23,07:34:00,1431.25,1431.25,1431.00,1431.00,272
2007/11/23,07:35:00,1431.00,1431.25,1430.75,1430.75,326
2007/11/23,07:36:00,1430.50,1431.00,1430.50,1430.50,271
2007/11/23,07:37:00,1430.50,1431.00,1430.50,1430.75,104
2007/11/23,07:38:00,1430.75,1431.25,1430.75,1431.25,211
2007/11/23,07:39:00,1431.25,1431.75,1431.00,1431.50,703
2007/11/23,07:40:00,1431.50,1431.50,1431.00,1431.25,545
2007/11/23,07:41:00,1431.25,1431.50,1431.00,1431.50,413
2007/11/23,07:42:00,1431.50,1431.50,1431.25,1431.50,197
2007/11/23,07:43:00,1431.25,1431.50,1431.00,1431.00,316
2007/11/23,07:44:00,1431.25,1431.50,1431.25,1431.25,144
2007/11/23,07:45:00,1431.25,1431.50,1431.00,1431.50,291
2007/11/23,07:46:00,1431.50,1431.50,1431.25,1431.25,197
2007/11/23,07:47:00,1431.25,1431.50,1431.25,1431.50,242
2007/11/23,07:48:00,1431.50,1431.50,1431.25,1431.50,277
2007/11/23,07:49:00,1431.25,1431.75,1431.25,1431.25,342
2007/11/23,07:50:00,1431.50,1431.50,1431.25,1431.25,53
2007/11/23,07:51:00,1431.25,1431.25,1431.00,1431.00,236
2007/11/23,07:52:00,1431.25,1431.50,1431.00,1431.50,218
2007/11/23,07:53:00,1431.25,1431.50,1431.25,1431.50,506
2007/11/23,07:54:00,1431.25,1431.75,1431.25,1431.50,647
2007/11/23,07:55:00,1431.50,1432.00,1431.50,1431.75,468
2007/11/23,07:56:00,1432.00,1432.25,1431.75,1432.00,937
2007/11/23,07:57:00,1431.75,1432.00,1431.50,1432.00,305
2007/11/23,07:58:00,1431.75,1432.25,1431.75,1432.00,724
2007/11/23,07:59:00,1432.00,1432.00,1431.50,1431.75,379
2007/11/23,08:00:00,1431.75,1432.00,1431.75,1431.75,20
2007/11/23,08:01:00,1431.75,1431.75,1431.50,1431.50,413
2007/11/23,08:02:00,1431.75,1432.00,1431.50,1431.75,495
2007/11/23,08:03:00,1431.75,1431.75,1431.50,1431.50,197
2007/11/23,08:04:00,1431.50,1432.00,1431.50,1432.00,129
2007/11/23,08:05:00,1432.00,1432.00,1432.00,1432.00,377
2007/11/23,08:06:00,1432.00,1432.25,1431.75,1432.00,405
2007/11/23,08:07:00,1432.00,1432.50,1432.00,1432.25,632
2007/11/23,08:08:00,1432.25,1432.25,1432.00,1432.25,270
2007/11/23,08:09:00,1432.25,1432.25,1431.50,1432.00,1535
2007/11/23,08:10:00,1432.00,1432.00,1431.00,1431.00,1161
2007/11/23,08:11:00,1431.00,1431.00,1430.50,1430.75,672
2007/11/23,08:12:00,1431.00,1431.50,1430.75,1431.50,314
2007/11/23,08:13:00,1431.25,1431.25,1430.75,1430.75,307
2007/11/23,08:14:00,1430.75,1431.25,1430.25,1430.25,569
2007/11/23,08:15:00,1430.50,1430.75,1429.50,1430.25,1940
2007/11/23,08:16:00,1430.25,1430.25,1429.25,1430.25,2033
2007/11/23,08:17:00,1430.00,1430.50,1430.00,1430.25,290
2007/11/23,08:18:00,1430.00,1430.75,1430.00,1430.75,653
2007/11/23,08:19:00,1430.50,1430.75,1430.00,1430.00,499
2007/11/23,08:20:00,1429.75,1430.25,1429.75,1430.25,219
2007/11/23,08:21:00,1430.00,1430.25,1430.00,1430.00,239
2007/11/23,08:22:00,1429.75,1430.25,1428.75,1429.00,1330
2007/11/23,08:23:00,1429.00,1429.50,1428.50,1429.00,1248
2007/11/23,08:24:00,1428.75,1429.50,1428.75,1429.50,757
2007/11/23,08:25:00,1429.25,1429.75,1429.00,1429.75,608
2007/11/23,08:26:00,1429.50,1429.75,1429.50,1429.50,164
2007/11/23,08:27:00,1429.75,1429.75,1428.75,1428.75,487
2007/11/23,08:28:00,1428.75,1429.75,1428.75,1429.00,740
2007/11/23,08:29:00,1429.00,1429.50,1429.00,1429.50,430
2007/11/23,08:30:00,1429.50,1431.50,1429.25,1431.00,3540
2007/11/23,08:31:00,1430.75,1432.00,1430.00,1431.50,9182
2007/11/23,08:32:00,1431.50,1432.00,1430.25,1431.75,6818
2007/11/23,08:33:00,1431.50,1433.00,1431.50,1432.75,5091
2007/11/23,08:34:00,1432.75,1433.25,1432.25,1432.75,4870
2007/11/23,08:35:00,1432.50,1432.75,1430.75,1431.75,5242
2007/11/23,08:36:00,1431.75,1432.00,1431.00,1431.25,4868
2007/11/23,08:37:00,1431.25,1431.75,1431.00,1431.25,1595
2007/11/23,08:38:00,1431.25,1432.00,1430.50,1430.50,3733
2007/11/23,08:39:00,1430.75,1431.00,1430.25,1430.75,3168
2007/11/23,08:40:00,1431.00,1431.25,1430.50,1431.00,1841
2007/11/23,08:41:00,1431.25,1432.25,1430.75,1431.75,2497
2007/11/23,08:42:00,1431.75,1433.00,1431.50,1432.00,4682
2007/11/23,08:43:00,1432.25,1432.50,1430.75,1431.25,3826
2007/11/23,08:44:00,1431.25,1432.00,1430.75,1431.50,2067
2007/11/23,08:45:00,1431.50,1431.75,1430.50,1431.25,5840
2007/11/23,08:46:00,1431.25,1431.75,1430.75,1431.75,1644
2007/11/23,08:47:00,1431.50,1432.25,1430.00,1430.00,4868
2007/11/23,08:48:00,1430.00,1430.25,1429.50,1430.00,2208
2007/11/23,08:49:00,1430.00,1430.50,1429.25,1430.25,2239
2007/11/23,08:50:00,1430.25,1430.50,1429.75,1430.25,1319
2007/11/23,08:51:00,1430.25,1430.50,1429.25,1429.25,2251
2007/11/23,08:52:00,1429.25,1429.75,1429.00,1429.50,1358
2007/11/23,08:53:00,1429.50,1429.50,1428.25,1428.75,4232
2007/11/23,08:54:00,1428.75,1428.75,1427.50,1428.50,3383
2007/11/23,08:55:00,1428.50,1429.50,1428.25,1429.00,2547
2007/11/23,08:56:00,1428.75,1429.00,1428.00,1428.25,2304
2007/11/23,08:57:00,1428.25,1428.75,1427.50,1428.50,3140
2007/11/23,08:58:00,1428.75,1430.25,1428.50,1430.00,2291
2007/11/23,08:59:00,1430.00,1430.50,1429.75,1430.50,1608
2007/11/23,09:00:00,1430.25,1430.50,1430.25,1430.25,965
2007/11/23,09:01:00,1430.25,1430.50,1429.75,1430.00,943
2007/11/23,09:02:00,1430.25,1431.25,1430.00,1431.00,1946
2007/11/23,09:03:00,1431.00,1431.25,1430.50,1430.75,1431
2007/11/23,09:04:00,1430.75,1431.25,1430.50,1431.00,706
2007/11/23,09:05:00,1431.25,1431.75,1430.50,1431.00,3038
2007/11/23,09:06:00,1430.75,1431.00,1430.50,1430.75,1088
2007/11/23,09:07:00,1431.00,1431.75,1431.00,1431.50,1613
2007/11/23,09:08:00,1431.75,1432.75,1431.50,1432.25,3841
2007/11/23,09:09:00,1432.00,1432.25,1431.75,1432.00,1007
2007/11/23,09:10:00,1432.00,1432.25,1431.00,1431.50,1272
2007/11/23,09:11:00,1431.75,1431.75,1430.75,1431.00,1113
2007/11/23,09:12:00,1431.00,1431.50,1430.75,1431.25,693
2007/11/23,09:13:00,1431.25,1431.50,1431.00,1431.50,165
2007/11/23,09:14:00,1431.50,1431.75,1431.25,1431.50,835
2007/11/23,09:15:00,1431.25,1432.00,1431.25,1431.75,938
2007/11/23,09:16:00,1431.75,1432.00,1431.50,1431.75,890
2007/11/23,09:17:00,1432.00,1433.00,1432.00,1432.75,2163
2007/11/23,09:18:00,1432.75,1434.00,1432.50,1433.50,5821
2007/11/23,09:19:00,1433.50,1434.00,1433.50,1433.75,2658
2007/11/23,09:20:00,1433.75,1434.25,1433.50,1434.25,2432
2007/11/23,09:21:00,1434.00,1434.50,1433.75,1433.75,2153
2007/11/23,09:22:00,1434.00,1434.00,1433.75,1433.75,904
2007/11/23,09:23:00,1433.75,1434.00,1433.25,1433.25,1654
2007/11/23,09:24:00,1433.25,1433.50,1433.00,1433.25,1361
2007/11/23,09:25:00,1433.00,1433.50,1433.00,1433.00,913
2007/11/23,09:26:00,1433.25,1433.25,1432.75,1432.75,1097
2007/11/23,09:27:00,1432.75,1432.75,1432.00,1432.00,1868
2007/11/23,09:28:00,1432.25,1432.50,1432.00,1432.25,1632
2007/11/23,09:29:00,1432.50,1432.75,1432.25,1432.25,775
2007/11/23,09:30:00,1432.25,1432.50,1431.75,1432.00,1198
2007/11/23,09:31:00,1431.75,1432.00,1431.00,1431.75,3266
2007/11/23,09:32:00,1431.75,1432.00,1431.75,1431.75,682
2007/11/23,09:33:00,1431.75,1432.25,1431.75,1432.25,1051
2007/11/23,09:34:00,1432.00,1432.25,1431.75,1432.25,842
2007/11/23,09:35:00,1432.00,1432.25,1431.75,1432.25,906
2007/11/23,09:36:00,1432.25,1432.50,1431.75,1432.00,1694
2007/11/23,09:37:00,1432.00,1432.50,1431.75,1432.25,1199
2007/11/23,09:38:00,1432.50,1434.00,1432.50,1433.50,3500
2007/11/23,09:39:00,1433.75,1434.00,1433.00,1433.25,1885
2007/11/23,09:40:00,1433.25,1433.75,1433.25,1433.25,677
2007/11/23,09:41:00,1433.50,1433.75,1433.25,1433.50,981
2007/11/23,09:42:00,1433.50,1433.50,1433.00,1433.00,708
2007/11/23,09:43:00,1433.25,1433.50,1433.00,1433.25,839
2007/11/23,09:44:00,1433.25,1433.50,1432.50,1432.75,1308
2007/11/23,09:45:00,1432.50,1432.50,1432.00,1432.50,1100
2007/11/23,09:46:00,1432.50,1432.50,1432.00,1432.25,772
2007/11/23,09:47:00,1432.25,1432.50,1432.25,1432.50,834
2007/11/23,09:48:00,1432.25,1432.75,1432.25,1432.25,832
2007/11/23,09:49:00,1432.25,1432.50,1432.25,1432.50,338
2007/11/23,09:50:00,1432.25,1433.00,1432.00,1433.00,695
2007/11/23,09:51:00,1433.00,1433.00,1432.75,1433.00,383
2007/11/23,09:52:00,1433.00,1433.50,1432.75,1433.25,554
2007/11/23,09:53:00,1433.50,1433.50,1433.00,1433.25,690
2007/11/23,09:54:00,1433.25,1433.75,1433.00,1433.50,975
2007/11/23,09:55:00,1433.50,1433.75,1433.25,1433.50,515
2007/11/23,09:56:00,1433.50,1434.00,1433.25,1433.75,1442
2007/11/23,09:57:00,1433.75,1434.50,1433.75,1434.00,2878
2007/11/23,09:58:00,1434.00,1435.00,1433.75,1434.25,5003
2007/11/23,09:59:00,1434.50,1435.75,1434.25,1435.00,5273
2007/11/23,10:00:00,1435.00,1435.50,1434.75,1435.50,1723
2007/11/23,10:01:00,1435.50,1436.00,1435.25,1435.50,5651
2007/11/23,10:02:00,1435.50,1436.00,1435.00,1436.00,2647
2007/11/23,10:03:00,1435.75,1436.75,1435.75,1436.50,4452
2007/11/23,10:04:00,1436.25,1436.75,1435.50,1435.50,2345
2007/11/23,10:05:00,1435.50,1436.00,1435.50,1435.75,1870
2007/11/23,10:06:00,1435.75,1436.00,1435.75,1436.00,1271
2007/11/23,10:07:00,1435.75,1436.00,1435.50,1435.50,1516
2007/11/23,10:08:00,1435.50,1436.00,1435.25,1435.25,1418
2007/11/23,10:09:00,1435.25,1435.50,1435.00,1435.25,940
2007/11/23,10:10:00,1435.00,1435.50,1435.00,1435.50,601
2007/11/23,10:11:00,1435.25,1435.75,1435.25,1435.50,805
2007/11/23,10:12:00,1435.25,1435.50,1435.00,1435.50,451
2007/11/23,10:13:00,1435.25,1435.50,1435.25,1435.50,142
2007/11/23,10:14:00,1435.25,1435.50,1435.25,1435.25,320
2007/11/23,10:15:00,1435.25,1436.00,1435.25,1436.00,1431
2007/11/23,10:16:00,1436.00,1436.00,1435.75,1436.00,617
2007/11/23,10:17:00,1436.00,1436.00,1435.75,1436.00,201
2007/11/23,10:18:00,1436.00,1436.00,1435.75,1435.75,112
2007/11/23,10:19:00,1436.00,1436.00,1435.50,1435.50,1321
2007/11/23,10:20:00,1435.50,1435.75,1434.75,1434.75,1823
2007/11/23,10:21:00,1434.75,1435.00,1434.50,1434.75,802
2007/11/23,10:22:00,1434.75,1435.00,1434.50,1435.00,1360
2007/11/23,10:23:00,1435.00,1435.00,1434.25,1434.50,1238
2007/11/23,10:24:00,1434.50,1434.75,1433.75,1434.00,1465
2007/11/23,10:25:00,1433.75,1434.25,1433.25,1434.25,3825
2007/11/23,10:26:00,1434.25,1435.00,1434.00,1435.00,1653
2007/11/23,10:27:00,1435.00,1436.00,1434.75,1435.75,2434
2007/11/23,10:28:00,1435.75,1436.25,1435.25,1436.25,2561
2007/11/23,10:29:00,1436.25,1436.50,1436.00,1436.00,1477
2007/11/23,10:30:00,1436.25,1436.25,1435.75,1435.75,944
2007/11/23,10:31:00,1435.75,1436.75,1435.00,1436.75,3411
2007/11/23,10:32:00,1436.50,1437.25,1436.50,1437.00,2938
2007/11/23,10:33:00,1437.00,1437.50,1436.75,1437.50,1930
2007/11/23,10:34:00,1437.25,1437.75,1436.75,1436.75,2292
2007/11/23,10:35:00,1436.75,1436.75,1436.25,1436.75,1556
2007/11/23,10:36:00,1436.50,1436.75,1436.25,1436.50,566
2007/11/23,10:37:00,1436.50,1436.75,1436.25,1436.75,980
2007/11/23,10:38:00,1436.50,1437.25,1436.50,1437.00,1158
2007/11/23,10:39:00,1437.25,1437.25,1436.50,1436.75,673
2007/11/23,10:40:00,1436.75,1438.50,1436.75,1438.00,4543
2007/11/23,10:41:00,1438.00,1439.00,1437.75,1438.25,4669
2007/11/23,10:42:00,1438.25,1439.25,1438.25,1439.00,2705
2007/11/23,10:43:00,1438.75,1439.00,1438.25,1438.25,941
2007/11/23,10:44:00,1438.50,1440.00,1438.25,1439.75,4255
2007/11/23,10:45:00,1439.75,1440.00,1439.25,1439.25,2320
2007/11/23,10:46:00,1439.25,1439.50,1438.25,1438.25,2996
2007/11/23,10:47:00,1438.25,1438.50,1438.00,1438.00,946
2007/11/23,10:48:00,1438.25,1438.50,1438.00,1438.50,1083
2007/11/23,10:49:00,1438.25,1438.50,1438.00,1438.00,918
2007/11/23,10:50:00,1438.00,1438.50,1438.00,1438.25,815
2007/11/23,10:51:00,1438.25,1438.50,1437.75,1438.50,1379
2007/11/23,10:52:00,1438.25,1439.50,1438.25,1439.25,2609
2007/11/23,10:53:00,1439.25,1439.25,1438.50,1439.25,1156
2007/11/23,10:54:00,1439.00,1439.50,1439.00,1439.50,1612
2007/11/23,10:55:00,1439.50,1440.00,1439.25,1440.00,1874
2007/11/23,10:56:00,1440.00,1440.75,1439.75,1439.75,3467
2007/11/23,10:57:00,1439.75,1440.50,1439.75,1440.25,971
2007/11/23,10:58:00,1440.25,1440.50,1439.25,1439.75,2785
2007/11/23,10:59:00,1440.00,1440.00,1439.25,1439.50,1668
2007/11/23,11:00:00,1439.50,1439.75,1438.50,1439.25,2878
2007/11/23,11:01:00,1439.25,1439.50,1438.75,1439.00,1215
2007/11/23,11:02:00,1439.00,1439.00,1438.50,1439.00,825
2007/11/23,11:03:00,1438.75,1439.25,1438.75,1439.00,519
2007/11/23,11:04:00,1439.00,1439.25,1438.75,1439.00,348
2007/11/23,11:05:00,1438.75,1439.00,1438.50,1438.50,472
2007/11/23,11:06:00,1438.50,1438.75,1438.00,1438.50,1557
2007/11/23,11:07:00,1438.50,1438.75,1438.25,1438.75,1107
2007/11/23,11:08:00,1438.50,1439.00,1438.50,1438.75,522
2007/11/23,11:09:00,1439.00,1439.00,1438.50,1438.50,478
2007/11/23,11:10:00,1438.75,1439.00,1438.50,1438.75,728
2007/11/23,11:11:00,1439.00,1439.75,1438.75,1439.50,1176
2007/11/23,11:12:00,1439.50,1439.75,1438.75,1438.75,646
2007/11/23,11:13:00,1439.00,1440.50,1439.00,1439.75,4281
2007/11/23,11:14:00,1440.00,1440.50,1439.50,1440.00,1486
2007/11/23,11:15:00,1439.75,1440.00,1439.50,1439.75,508
2007/11/23,11:16:00,1439.75,1439.75,1439.25,1439.25,628
2007/11/23,11:17:00,1439.25,1439.75,1439.00,1439.50,751
2007/11/23,11:18:00,1439.25,1440.00,1439.25,1440.00,704
2007/11/23,11:19:00,1440.00,1440.50,1439.75,1440.50,1503
2007/11/23,11:20:00,1440.25,1441.50,1440.00,1440.75,6823
2007/11/23,11:21:00,1441.00,1441.25,1440.75,1441.00,1049
2007/11/23,11:22:00,1441.00,1441.50,1440.50,1441.25,1838
2007/11/23,11:23:00,1441.25,1441.50,1440.50,1440.75,2771
2007/11/23,11:24:00,1440.75,1441.00,1440.50,1441.00,624
2007/11/23,11:25:00,1441.00,1441.25,1440.75,1440.75,993
2007/11/23,11:26:00,1440.75,1441.50,1440.75,1441.50,1275
2007/11/23,11:27:00,1441.50,1442.00,1441.25,1441.75,3267
2007/11/23,11:28:00,1441.75,1442.75,1441.50,1442.25,9127
2007/11/23,11:29:00,1442.00,1442.25,1441.50,1442.00,2774
2007/11/23,11:30:00,1442.00,1442.50,1441.75,1442.25,2167
2007/11/23,11:31:00,1442.50,1443.50,1442.25,1443.25,4210
2007/11/23,11:32:00,1443.25,1443.25,1442.75,1443.25,2576
2007/11/23,11:33:00,1443.00,1443.50,1442.75,1442.75,1297
2007/11/23,11:34:00,1443.00,1443.25,1442.75,1443.00,1177
2007/11/23,11:35:00,1443.00,1443.75,1443.00,1443.75,2477
2007/11/23,11:36:00,1443.75,1443.75,1443.00,1443.25,2653
2007/11/23,11:37:00,1443.25,1443.75,1442.75,1442.75,1577
2007/11/23,11:38:00,1443.00,1443.50,1442.50,1442.50,3100
2007/11/23,11:39:00,1442.75,1442.75,1441.75,1442.25,2449
2007/11/23,11:40:00,1442.00,1442.25,1440.75,1441.00,5222
2007/11/23,11:41:00,1441.00,1443.00,1440.75,1441.75,4671
2007/11/23,11:42:00,1441.75,1442.75,1441.50,1441.75,2339
2007/11/23,11:43:00,1442.00,1442.50,1441.75,1442.50,1563
2007/11/23,11:44:00,1442.50,1442.75,1442.25,1442.75,511
2007/11/23,11:45:00,1442.75,1443.00,1442.50,1442.50,857
2007/11/23,11:46:00,1442.50,1443.00,1442.50,1443.00,773
2007/11/23,11:47:00,1443.00,1444.00,1442.75,1443.00,7243
2007/11/23,11:48:00,1442.75,1442.75,1442.00,1442.25,2355
2007/11/23,11:49:00,1442.25,1442.50,1441.50,1442.00,2410
2007/11/23,11:50:00,1442.00,1442.50,1442.00,1442.00,2399
2007/11/23,11:51:00,1442.00,1442.00,1440.75,1441.00,3779
2007/11/23,11:52:00,1440.75,1441.00,1440.50,1440.50,3598
2007/11/23,11:53:00,1440.50,1440.50,1439.00,1439.25,5297
2007/11/23,11:54:00,1439.50,1439.50,1437.00,1437.50,9305
2007/11/23,11:55:00,1437.75,1438.75,1437.50,1438.25,7791
2007/11/23,11:56:00,1438.25,1438.25,1437.25,1437.50,2686
2007/11/23,11:57:00,1437.25,1438.25,1437.25,1438.25,2516
2007/11/23,11:58:00,1438.00,1438.50,1437.75,1438.25,2229
2007/11/23,11:59:00,1438.50,1439.75,1438.25,1439.75,5737
2007/11/23,12:00:00,1439.75,1443.50,1439.50,1442.75,26265
2007/11/23,12:01:00,1442.75,1443.00,1440.50,1441.50,14778
2007/11/23,12:02:00,1441.50,1442.25,1441.25,1441.50,4910
2007/11/23,12:03:00,1441.50,1441.75,1440.75,1441.50,3778
2007/11/23,12:04:00,1441.25,1441.75,1441.00,1441.75,2673
2007/11/23,12:05:00,1441.50,1441.75,1441.00,1441.50,1873
2007/11/23,12:06:00,1441.75,1441.75,1441.25,1441.25,2287
2007/11/23,12:07:00,1441.25,1441.75,1441.00,1441.00,1744
2007/11/23,12:08:00,1441.25,1441.25,1440.50,1440.50,1941
2007/11/23,12:09:00,1440.50,1440.75,1440.25,1440.50,2718
2007/11/23,12:10:00,1440.50,1441.00,1440.25,1440.75,1442
2007/11/23,12:11:00,1441.00,1441.25,1440.75,1441.00,1017
2007/11/23,12:12:00,1440.75,1441.50,1440.75,1441.50,1067
2007/11/23,12:13:00,1441.50,1441.75,1441.25,1441.50,1018
2007/11/23,12:14:00,1441.50,1441.50,1440.75,1440.75,1948
2007/11/23,12:15:00,1441.00,1442.25,1440.75,1441.75,5958
2007/11/23,12:16:00,1442.00,1442.00,1442.00,1442.00,94
2007/11/23,12:27:00,1442.00,1442.00,1442.00,1442.00,1
2007/11/25,17:01:00,1442.00,1442.50,1441.50,1441.75,454
2007/11/25,17:02:00,1441.75,1442.25,1441.75,1442.00,440
2007/11/25,17:03:00,1442.00,1442.25,1441.75,1442.25,122
2007/11/25,17:04:00,1442.25,1442.25,1441.75,1441.75,448
2007/11/25,17:05:00,1441.75,1442.00,1441.75,1441.75,127
2007/11/25,17:06:00,1441.75,1442.00,1441.50,1441.50,117
2007/11/25,17:07:00,1441.75,1441.75,1441.50,1441.75,32
2007/11/25,17:08:00,1441.75,1441.75,1441.75,1441.75,59
2007/11/25,17:09:00,1441.75,1442.00,1441.75,1442.00,30
2007/11/25,17:10:00,1441.75,1442.25,1441.75,1442.00,130
2007/11/25,17:11:00,1442.00,1442.25,1441.50,1441.50,227
2007/11/25,17:12:00,1441.75,1441.75,1441.50,1441.75,20
2007/11/25,17:13:00,1442.00,1442.00,1441.50,1441.50,52
2007/11/25,17:14:00,1441.25,1441.50,1441.25,1441.50,19
2007/11/25,17:15:00,1441.50,1441.50,1441.50,1441.50,6
2007/11/25,17:16:00,1441.50,1441.50,1441.50,1441.50,1
2007/11/25,17:17:00,1441.50,1441.75,1441.50,1441.75,21
2007/11/25,17:18:00,1441.75,1442.00,1441.75,1442.00,11
2007/11/25,17:19:00,1442.00,1442.50,1442.00,1442.50,310
2007/11/25,17:20:00,1442.50,1442.50,1442.25,1442.50,57
2007/11/25,17:21:00,1442.25,1442.50,1442.25,1442.50,20
2007/11/25,17:22:00,1442.25,1442.50,1442.25,1442.50,21
2007/11/25,17:23:00,1442.25,1442.25,1442.00,1442.00,53
2007/11/25,17:24:00,1442.25,1443.25,1442.25,1443.00,304
2007/11/25,17:25:00,1442.75,1442.75,1442.75,1442.75,32
2007/11/25,17:26:00,1442.75,1443.00,1442.75,1443.00,68
2007/11/25,17:27:00,1442.75,1443.00,1442.75,1443.00,56
2007/11/25,17:28:00,1443.00,1443.00,1442.75,1443.00,20
2007/11/25,17:29:00,1443.25,1444.00,1443.00,1443.50,332
2007/11/25,17:30:00,1443.75,1444.00,1443.25,1444.00,470
2007/11/25,17:31:00,1444.00,1444.25,1443.75,1444.00,207
2007/11/25,17:32:00,1444.00,1444.00,1443.50,1443.50,154
2007/11/25,17:33:00,1443.75,1443.75,1443.50,1443.50,27
2007/11/25,17:34:00,1443.75,1443.75,1443.50,1443.50,60
2007/11/25,17:35:00,1443.50,1443.50,1443.50,1443.50,70
2007/11/25,17:36:00,1443.50,1443.50,1443.50,1443.50,82
2007/11/25,17:37:00,1443.75,1443.75,1443.75,1443.75,25
2007/11/25,17:38:00,1443.75,1443.75,1443.50,1443.50,19
2007/11/25,17:39:00,1443.75,1444.00,1443.75,1444.00,124
2007/11/25,17:40:00,1444.00,1444.25,1444.00,1444.25,116
2007/11/25,17:41:00,1444.50,1445.00,1444.50,1444.50,652
2007/11/25,17:42:00,1444.75,1445.00,1444.50,1444.50,350
2007/11/25,17:43:00,1444.75,1445.00,1444.50,1444.75,119
2007/11/25,17:44:00,1444.50,1444.75,1444.50,1444.50,189
2007/11/25,17:45:00,1444.50,1444.50,1444.50,1444.50,36
2007/11/25,17:46:00,1444.50,1444.75,1444.50,1444.75,23
2007/11/25,17:47:00,1444.75,1444.75,1444.50,1444.50,55
2007/11/25,17:48:00,1444.75,1444.75,1444.50,1444.75,21
2007/11/25,17:49:00,1444.75,1444.75,1444.50,1444.75,50
2007/11/25,17:50:00,1444.75,1444.75,1444.75,1444.75,50
2007/11/25,17:51:00,1444.75,1444.75,1444.50,1444.50,26
2007/11/25,17:52:00,1444.50,1444.75,1444.50,1444.75,105
2007/11/25,17:53:00,1444.50,1444.75,1444.50,1444.75,45
2007/11/25,17:54:00,1445.00,1445.00,1444.50,1444.75,164
2007/11/25,17:55:00,1444.75,1444.75,1444.50,1444.75,67
2007/11/25,17:56:00,1444.75,1445.00,1444.75,1444.75,154
2007/11/25,17:57:00,1444.75,1445.00,1444.75,1444.75,22
2007/11/25,17:58:00,1444.75,1444.75,1444.25,1444.75,229
2007/11/25,17:59:00,1444.75,1444.75,1444.25,1444.75,77
2007/11/25,18:00:00,1444.50,1444.75,1444.50,1444.50,77
2007/11/25,18:01:00,1444.50,1444.75,1444.50,1444.75,165
2007/11/25,18:02:00,1444.75,1445.00,1444.50,1444.75,88
2007/11/25,18:03:00,1444.75,1445.00,1444.75,1444.75,189
2007/11/25,18:04:00,1445.00,1445.00,1444.50,1444.50,125
2007/11/25,18:05:00,1444.75,1444.75,1444.75,1444.75,2
2007/11/25,18:06:00,1444.50,1444.75,1444.50,1444.75,79
2007/11/25,18:07:00,1444.75,1444.75,1444.50,1444.75,57
2007/11/25,18:08:00,1444.75,1444.75,1444.75,1444.75,35
2007/11/25,18:09:00,1444.75,1444.75,1444.75,1444.75,116
2007/11/25,18:10:00,1444.50,1444.75,1444.50,1444.75,14
2007/11/25,18:11:00,1444.75,1444.75,1444.50,1444.75,18
2007/11/25,18:12:00,1444.75,1444.75,1444.75,1444.75,133
2007/11/25,18:13:00,1444.75,1445.00,1444.75,1445.00,30
2007/11/25,18:14:00,1444.75,1445.00,1444.75,1445.00,280
2007/11/25,18:15:00,1445.00,1445.00,1444.75,1444.75,37
2007/11/25,18:16:00,1444.75,1445.00,1444.75,1445.00,30
2007/11/25,18:18:00,1445.00,1445.00,1445.00,1445.00,1
2007/11/25,18:19:00,1444.75,1445.00,1444.50,1444.75,473
2007/11/25,18:20:00,1444.75,1444.75,1444.75,1444.75,8
2007/11/25,18:21:00,1444.75,1445.00,1444.75,1445.00,13
2007/11/25,18:22:00,1444.75,1444.75,1444.50,1444.50,124
2007/11/25,18:23:00,1444.75,1444.75,1444.25,1444.25,25
2007/11/25,18:24:00,1444.25,1444.50,1444.25,1444.50,6
2007/11/25,18:25:00,1444.25,1444.50,1444.25,1444.50,22
2007/11/25,18:26:00,1444.50,1444.50,1444.25,1444.25,13
2007/11/25,18:27:00,1444.25,1444.75,1444.25,1444.75,68
2007/11/25,18:28:00,1444.75,1444.75,1444.50,1444.50,2
2007/11/25,18:29:00,1444.75,1444.75,1444.50,1444.75,18
2007/11/25,18:30:00,1444.75,1444.75,1444.75,1444.75,6
2007/11/25,18:31:00,1444.50,1445.00,1444.50,1444.50,73
2007/11/25,18:32:00,1444.75,1444.75,1444.75,1444.75,11
2007/11/25,18:33:00,1444.75,1444.75,1444.75,1444.75,10
2007/11/25,18:34:00,1444.75,1445.00,1444.50,1445.00,11
2007/11/25,18:35:00,1445.00,1446.00,1445.00,1445.75,1002
2007/11/25,18:36:00,1446.00,1446.25,1445.75,1446.00,182
2007/11/25,18:37:00,1446.00,1446.00,1445.75,1446.00,155
2007/11/25,18:38:00,1446.00,1446.00,1445.50,1446.00,128
2007/11/25,18:39:00,1445.75,1445.75,1445.75,1445.75,56
2007/11/25,18:40:00,1445.75,1446.25,1445.75,1446.00,209
2007/11/25,18:41:00,1446.00,1446.50,1446.00,1446.25,187
2007/11/25,18:42:00,1446.50,1446.50,1446.00,1446.50,328
2007/11/25,18:43:00,1446.50,1446.50,1446.50,1446.50,16
2007/11/25,18:44:00,1446.50,1447.00,1446.50,1447.00,250
2007/11/25,18:45:00,1447.00,1447.00,1447.00,1447.00,5
2007/11/25,18:46:00,1446.75,1447.25,1446.75,1447.25,172
2007/11/25,18:47:00,1447.25,1447.25,1447.00,1447.00,77
2007/11/25,18:48:00,1447.00,1447.25,1447.00,1447.00,36
2007/11/25,18:49:00,1447.00,1447.25,1446.75,1447.00,46
2007/11/25,18:50:00,1447.00,1447.25,1446.50,1447.00,126
2007/11/25,18:51:00,1447.00,1447.00,1446.75,1446.75,32
2007/11/25,18:52:00,1446.75,1447.25,1446.75,1447.25,22
2007/11/25,18:53:00,1447.00,1447.25,1447.00,1447.00,6
2007/11/25,18:54:00,1447.00,1447.25,1447.00,1447.25,5
2007/11/25,18:55:00,1447.00,1447.00,1447.00,1447.00,11
2007/11/25,18:56:00,1447.25,1447.25,1447.00,1447.00,37
2007/11/25,18:57:00,1447.25,1447.25,1447.25,1447.25,58
2007/11/25,18:58:00,1447.25,1447.50,1447.25,1447.25,40
2007/11/25,18:59:00,1447.50,1447.75,1447.25,1447.75,101
2007/11/25,19:00:00,1447.75,1447.75,1447.50,1447.75,24
2007/11/25,19:01:00,1447.50,1447.75,1447.50,1447.75,9
2007/11/25,19:02:00,1447.75,1447.75,1447.50,1447.75,86
2007/11/25,19:03:00,1447.50,1447.50,1447.50,1447.50,88
2007/11/25,19:04:00,1447.50,1448.00,1447.50,1447.75,119
2007/11/25,19:05:00,1447.75,1448.50,1447.75,1448.25,488
2007/11/25,19:06:00,1448.25,1448.25,1447.75,1447.75,139
2007/11/25,19:07:00,1448.00,1448.00,1447.75,1448.00,24
2007/11/25,19:08:00,1448.00,1448.00,1447.75,1447.75,40
2007/11/25,19:09:00,1447.75,1448.00,1447.50,1447.50,172
2007/11/25,19:10:00,1447.75,1447.75,1447.50,1447.50,24
2007/11/25,19:11:00,1447.50,1447.75,1447.25,1447.75,22
2007/11/25,19:12:00,1447.75,1447.75,1447.25,1447.50,79
2007/11/25,19:13:00,1447.50,1448.00,1447.00,1447.00,285
2007/11/25,19:14:00,1447.00,1447.25,1446.75,1447.25,143
2007/11/25,19:15:00,1447.00,1447.00,1446.25,1446.50,215
2007/11/25,19:16:00,1446.50,1446.75,1446.50,1446.75,12
2007/11/25,19:17:00,1446.75,1446.75,1446.50,1446.50,9
2007/11/25,19:18:00,1446.50,1447.00,1446.50,1447.00,50
2007/11/25,19:19:00,1447.00,1447.00,1446.75,1447.00,37
2007/11/25,19:20:00,1447.00,1447.25,1447.00,1447.25,313
2007/11/25,19:21:00,1447.25,1447.50,1447.25,1447.50,164
2007/11/25,19:22:00,1447.50,1447.75,1447.50,1447.75,25
2007/11/25,19:23:00,1447.75,1447.75,1447.50,1447.50,59
2007/11/25,19:24:00,1447.50,1447.50,1447.00,1447.00,341
2007/11/25,19:25:00,1447.25,1447.25,1447.00,1447.00,59
2007/11/25,19:26:00,1447.00,1447.00,1446.75,1446.75,31
2007/11/25,19:27:00,1446.75,1446.75,1446.75,1446.75,127
2007/11/25,19:28:00,1446.75,1446.75,1446.75,1446.75,44
2007/11/25,19:29:00,1446.75,1447.00,1446.75,1446.75,11
2007/11/25,19:30:00,1446.75,1446.75,1446.75,1446.75,4
2007/11/25,19:31:00,1446.75,1447.00,1446.75,1446.75,10
2007/11/25,19:32:00,1447.00,1447.00,1446.75,1446.75,8
2007/11/25,19:33:00,1446.75,1447.00,1446.75,1447.00,22
2007/11/25,19:34:00,1446.75,1447.00,1446.50,1446.50,211
2007/11/25,19:35:00,1446.50,1446.50,1446.50,1446.50,5
2007/11/25,19:36:00,1446.75,1446.75,1446.75,1446.75,6
2007/11/25,19:37:00,1446.75,1447.00,1446.75,1447.00,37
2007/11/25,19:38:00,1447.00,1447.50,1447.00,1447.50,38
2007/11/25,19:39:00,1447.25,1447.75,1447.25,1447.75,61
2007/11/25,19:40:00,1447.75,1448.00,1447.50,1447.50,131
2007/11/25,19:41:00,1447.75,1447.75,1447.75,1447.75,66
2007/11/25,19:42:00,1447.75,1448.00,1447.75,1448.00,8
2007/11/25,19:43:00,1448.00,1448.25,1447.75,1448.25,224
2007/11/25,19:44:00,1448.25,1448.50,1448.00,1448.25,142
2007/11/25,19:45:00,1448.00,1448.00,1448.00,1448.00,1
2007/11/25,19:46:00,1448.00,1448.25,1448.00,1448.25,10
2007/11/25,19:47:00,1448.25,1449.00,1448.25,1448.75,723
2007/11/25,19:48:00,1448.75,1449.00,1448.50,1448.75,49
2007/11/25,19:49:00,1448.75,1448.75,1448.50,1448.75,112
2007/11/25,19:50:00,1448.75,1449.00,1448.50,1449.00,170
2007/11/25,19:51:00,1449.00,1449.25,1448.75,1449.00,74
2007/11/25,19:52:00,1449.00,1449.50,1449.00,1449.25,94
2007/11/25,19:53:00,1449.50,1450.00,1449.50,1449.50,914
2007/11/25,19:54:00,1449.25,1449.75,1449.25,1449.50,278
2007/11/25,19:55:00,1449.50,1449.75,1449.50,1449.75,70
2007/11/25,19:56:00,1449.50,1449.75,1449.50,1449.50,112
2007/11/25,19:57:00,1449.50,1449.50,1449.50,1449.50,42
2007/11/25,19:58:00,1449.25,1449.75,1449.00,1449.50,186
2007/11/25,19:59:00,1449.50,1449.75,1449.50,1449.50,28
2007/11/25,20:00:00,1449.50,1449.50,1449.25,1449.50,18
2007/11/25,20:01:00,1449.50,1449.75,1449.25,1449.25,57
2007/11/25,20:02:00,1449.25,1450.25,1449.25,1450.00,444
2007/11/25,20:03:00,1450.25,1450.50,1450.00,1450.25,323
2007/11/25,20:04:00,1450.25,1450.25,1450.00,1450.00,92
2007/11/25,20:05:00,1450.00,1450.25,1450.00,1450.25,33
2007/11/25,20:06:00,1450.00,1450.00,1450.00,1450.00,8
2007/11/25,20:07:00,1450.25,1450.25,1450.00,1450.00,33
2007/11/25,20:08:00,1450.00,1450.25,1450.00,1450.25,91
2007/11/25,20:09:00,1450.25,1450.25,1450.00,1450.25,55
2007/11/25,20:10:00,1450.50,1450.50,1450.25,1450.50,28
2007/11/25,20:11:00,1450.50,1450.50,1450.25,1450.50,7
2007/11/25,20:12:00,1450.50,1451.00,1450.50,1450.75,455
2007/11/25,20:13:00,1451.00,1451.00,1450.75,1450.75,51
2007/11/25,20:14:00,1450.75,1451.00,1450.50,1450.50,53
2007/11/25,20:15:00,1450.50,1450.75,1450.50,1450.75,25
2007/11/25,20:16:00,1450.75,1450.75,1450.75,1450.75,10
2007/11/25,20:17:00,1450.50,1450.75,1450.50,1450.50,22
2007/11/25,20:18:00,1450.50,1450.50,1450.25,1450.25,192
2007/11/25,20:19:00,1450.25,1450.25,1450.00,1450.25,62
2007/11/25,20:20:00,1450.00,1450.25,1450.00,1450.25,125
2007/11/25,20:21:00,1450.25,1450.50,1450.00,1450.50,73
2007/11/25,20:22:00,1450.50,1450.50,1450.00,1450.00,45
2007/11/25,20:23:00,1450.00,1450.25,1449.75,1450.00,59
2007/11/25,20:24:00,1450.00,1450.25,1450.00,1450.25,9
2007/11/25,20:25:00,1450.00,1450.00,1449.50,1449.50,268
2007/11/25,20:26:00,1449.50,1449.75,1449.50,1449.75,9
2007/11/25,20:27:00,1449.75,1450.00,1449.50,1449.50,56
2007/11/25,20:28:00,1449.75,1449.75,1449.50,1449.50,92
2007/11/25,20:29:00,1449.25,1449.50,1449.25,1449.50,49
2007/11/25,20:30:00,1449.50,1449.75,1449.50,1449.50,22
2007/11/25,20:31:00,1449.50,1450.00,1449.50,1450.00,12
2007/11/25,20:32:00,1449.75,1450.00,1449.75,1449.75,22
2007/11/25,20:33:00,1449.75,1449.75,1449.25,1449.25,83
2007/11/25,20:34:00,1449.25,1449.50,1449.25,1449.50,3
2007/11/25,20:35:00,1449.25,1449.25,1449.25,1449.25,25
2007/11/25,20:36:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/25,20:37:00,1449.25,1449.25,1449.25,1449.25,2
2007/11/25,20:38:00,1449.50,1449.50,1449.50,1449.50,4
2007/11/25,20:39:00,1449.25,1449.50,1449.25,1449.25,11
2007/11/25,20:40:00,1449.25,1449.25,1449.25,1449.25,11
2007/11/25,20:41:00,1449.25,1449.50,1449.25,1449.50,68
2007/11/25,20:42:00,1449.50,1449.75,1449.50,1449.50,64
2007/11/25,20:43:00,1449.75,1449.75,1449.75,1449.75,4
2007/11/25,20:45:00,1449.75,1449.75,1449.50,1449.50,4
2007/11/25,20:46:00,1449.50,1449.50,1449.50,1449.50,1
2007/11/25,20:47:00,1449.50,1449.75,1449.50,1449.75,55
2007/11/25,20:48:00,1449.75,1449.75,1449.75,1449.75,136
2007/11/25,20:49:00,1449.75,1449.75,1449.75,1449.75,3
2007/11/25,20:50:00,1450.00,1450.00,1450.00,1450.00,12
2007/11/25,20:51:00,1450.00,1450.25,1450.00,1450.25,27
2007/11/25,20:52:00,1450.00,1450.25,1450.00,1450.25,160
2007/11/25,20:53:00,1450.25,1450.75,1450.25,1450.75,91
2007/11/25,20:54:00,1450.50,1450.50,1449.75,1450.00,88
2007/11/25,20:55:00,1450.00,1450.00,1450.00,1450.00,3
2007/11/25,20:56:00,1450.00,1450.00,1450.00,1450.00,122
2007/11/25,20:57:00,1450.00,1450.00,1449.75,1449.75,67
2007/11/25,20:58:00,1449.75,1450.00,1449.50,1449.50,62
2007/11/25,20:59:00,1449.75,1449.75,1449.50,1449.50,83
2007/11/25,21:00:00,1449.50,1449.50,1449.25,1449.50,22
2007/11/25,21:01:00,1449.50,1449.75,1449.50,1449.75,12
2007/11/25,21:02:00,1449.50,1449.50,1449.50,1449.50,12
2007/11/25,21:03:00,1449.25,1449.25,1449.25,1449.25,6
2007/11/25,21:04:00,1449.25,1449.50,1449.00,1449.50,48
2007/11/25,21:05:00,1449.50,1449.50,1449.00,1449.00,104
2007/11/25,21:06:00,1448.75,1448.75,1448.50,1448.75,117
2007/11/25,21:07:00,1448.75,1449.00,1448.75,1448.75,25
2007/11/25,21:08:00,1449.00,1449.25,1449.00,1449.00,20
2007/11/25,21:09:00,1449.25,1449.75,1449.25,1449.75,106
2007/11/25,21:10:00,1449.75,1449.75,1449.50,1449.75,25
2007/11/25,21:11:00,1449.50,1449.50,1449.25,1449.25,564
2007/11/25,21:12:00,1449.00,1449.50,1448.75,1449.00,49
2007/11/25,21:13:00,1448.75,1449.00,1448.75,1449.00,79
2007/11/25,21:14:00,1449.00,1449.00,1448.75,1448.75,17
2007/11/25,21:15:00,1448.75,1448.75,1448.75,1448.75,22
2007/11/25,21:16:00,1448.75,1448.75,1448.50,1448.50,45
2007/11/25,21:17:00,1448.75,1448.75,1448.50,1448.50,11
2007/11/25,21:18:00,1448.50,1448.75,1448.50,1448.75,26
2007/11/25,21:19:00,1448.75,1449.00,1448.75,1449.00,30
2007/11/25,21:20:00,1448.75,1449.25,1448.75,1449.00,108
2007/11/25,21:21:00,1448.75,1449.00,1448.75,1448.75,28
2007/11/25,21:22:00,1449.00,1449.00,1449.00,1449.00,9
2007/11/25,21:23:00,1449.25,1449.50,1449.25,1449.50,51
2007/11/25,21:24:00,1449.50,1449.50,1449.25,1449.25,6
2007/11/25,21:25:00,1449.25,1449.50,1449.25,1449.50,17
2007/11/25,21:26:00,1449.50,1449.75,1449.50,1449.50,20
2007/11/25,21:27:00,1449.50,1449.75,1449.50,1449.50,62
2007/11/25,21:28:00,1449.50,1449.50,1449.25,1449.25,7
2007/11/25,21:30:00,1449.25,1449.75,1449.25,1449.75,13
2007/11/25,21:31:00,1449.75,1450.00,1449.50,1449.50,20
2007/11/25,21:32:00,1449.75,1449.75,1449.75,1449.75,46
2007/11/25,21:34:00,1449.75,1449.75,1449.50,1449.50,7
2007/11/25,21:35:00,1449.50,1449.50,1449.50,1449.50,1
2007/11/25,21:36:00,1449.75,1449.75,1449.50,1449.50,20
2007/11/25,21:37:00,1449.75,1449.75,1449.75,1449.75,22
2007/11/25,21:38:00,1449.50,1449.50,1449.50,1449.50,1
2007/11/25,21:39:00,1449.50,1449.50,1449.50,1449.50,37
2007/11/25,21:40:00,1449.50,1449.75,1449.50,1449.75,19
2007/11/25,21:41:00,1449.50,1449.50,1449.50,1449.50,4
2007/11/25,21:42:00,1449.50,1449.75,1449.50,1449.75,16
2007/11/25,21:43:00,1449.75,1449.75,1449.50,1449.50,8
2007/11/25,21:44:00,1449.50,1449.75,1449.50,1449.75,2
2007/11/25,21:45:00,1449.75,1449.75,1449.50,1449.75,5
2007/11/25,21:47:00,1449.50,1449.50,1449.50,1449.50,1
2007/11/25,21:48:00,1449.50,1449.75,1449.50,1449.75,6
2007/11/25,21:49:00,1449.75,1450.00,1449.50,1450.00,15
2007/11/25,21:50:00,1449.75,1450.00,1449.75,1450.00,9
2007/11/25,21:51:00,1450.00,1450.00,1449.75,1449.75,6
2007/11/25,21:52:00,1450.00,1450.00,1449.75,1449.75,71
2007/11/25,21:53:00,1449.75,1450.00,1449.75,1450.00,11
2007/11/25,21:54:00,1450.00,1450.00,1449.75,1449.75,5
2007/11/25,21:55:00,1449.75,1449.75,1449.75,1449.75,13
2007/11/25,21:56:00,1449.75,1450.25,1449.50,1450.25,78
2007/11/25,21:57:00,1450.25,1450.75,1450.25,1450.50,86
2007/11/25,21:58:00,1450.50,1450.50,1450.25,1450.25,5
2007/11/25,21:59:00,1450.50,1450.75,1450.25,1450.50,24
2007/11/25,22:00:00,1450.50,1450.50,1450.25,1450.25,6
2007/11/25,22:01:00,1450.50,1450.75,1450.25,1450.50,91
2007/11/25,22:02:00,1450.50,1450.75,1450.25,1450.75,55
2007/11/25,22:03:00,1450.75,1451.00,1450.50,1450.75,87
2007/11/25,22:04:00,1450.75,1451.00,1450.75,1451.00,48
2007/11/25,22:05:00,1451.00,1451.25,1451.00,1451.00,105
2007/11/25,22:06:00,1451.00,1451.25,1450.75,1451.00,17
2007/11/25,22:07:00,1451.00,1451.25,1451.00,1451.25,15
2007/11/25,22:08:00,1451.00,1451.25,1451.00,1451.00,8
2007/11/25,22:09:00,1451.25,1451.75,1451.25,1451.75,228
2007/11/25,22:10:00,1451.75,1454.00,1451.75,1453.00,1544
2007/11/25,22:11:00,1453.25,1454.00,1453.00,1453.75,129
2007/11/25,22:12:00,1453.75,1454.25,1453.75,1453.75,81
2007/11/25,22:13:00,1454.00,1454.25,1453.75,1454.25,62
2007/11/25,22:14:00,1454.00,1454.25,1453.75,1453.75,75
2007/11/25,22:15:00,1453.75,1453.75,1453.75,1453.75,10
2007/11/25,22:16:00,1453.50,1453.50,1453.50,1453.50,24
2007/11/25,22:17:00,1453.50,1453.75,1453.25,1453.50,29
2007/11/25,22:18:00,1453.50,1453.75,1453.25,1453.75,107
2007/11/25,22:19:00,1453.50,1453.50,1453.25,1453.25,4
2007/11/25,22:20:00,1453.25,1453.25,1453.25,1453.25,1
2007/11/25,22:21:00,1453.50,1454.00,1453.50,1454.00,13
2007/11/25,22:22:00,1453.75,1453.75,1453.50,1453.50,6
2007/11/25,22:23:00,1453.50,1454.25,1453.50,1454.00,66
2007/11/25,22:24:00,1454.00,1454.00,1454.00,1454.00,6
2007/11/25,22:25:00,1454.00,1454.25,1453.75,1454.00,62
2007/11/25,22:26:00,1454.00,1454.00,1453.25,1453.25,194
2007/11/25,22:27:00,1453.50,1453.75,1453.50,1453.75,48
2007/11/25,22:28:00,1453.75,1454.00,1453.25,1453.25,218
2007/11/25,22:29:00,1453.25,1453.50,1453.00,1453.00,301
2007/11/25,22:30:00,1453.00,1453.50,1453.00,1453.50,13
2007/11/25,22:31:00,1453.25,1453.50,1453.00,1453.00,5
2007/11/25,22:32:00,1453.00,1453.50,1453.00,1453.50,7
2007/11/25,22:33:00,1453.25,1453.50,1453.25,1453.25,10
2007/11/25,22:34:00,1453.25,1453.75,1453.25,1453.25,11
2007/11/25,22:35:00,1453.50,1454.00,1453.25,1453.75,100
2007/11/25,22:36:00,1453.75,1453.75,1453.75,1453.75,12
2007/11/25,22:37:00,1453.75,1454.00,1453.75,1453.75,19
2007/11/25,22:38:00,1453.75,1454.00,1453.75,1453.75,4
2007/11/25,22:39:00,1453.75,1453.75,1453.75,1453.75,11
2007/11/25,22:40:00,1453.50,1453.75,1453.50,1453.75,46
2007/11/25,22:41:00,1453.75,1454.00,1453.75,1453.75,48
2007/11/25,22:42:00,1453.75,1454.00,1453.75,1453.75,30
2007/11/25,22:43:00,1454.00,1454.25,1453.75,1454.00,45
2007/11/25,22:44:00,1453.75,1454.00,1453.75,1454.00,52
2007/11/25,22:45:00,1453.75,1453.75,1453.75,1453.75,5
2007/11/25,22:46:00,1453.50,1453.75,1453.50,1453.75,9
2007/11/25,22:47:00,1453.50,1453.50,1453.50,1453.50,35
2007/11/25,22:48:00,1453.50,1453.50,1453.25,1453.50,44
2007/11/25,22:49:00,1453.50,1453.50,1453.50,1453.50,1
2007/11/25,22:50:00,1453.50,1453.75,1453.50,1453.50,31
2007/11/25,22:51:00,1453.75,1453.75,1453.75,1453.75,2
2007/11/25,22:52:00,1453.50,1453.75,1453.25,1453.75,24
2007/11/25,22:53:00,1453.50,1453.50,1453.25,1453.25,35
2007/11/25,22:54:00,1453.50,1453.50,1453.25,1453.25,96
2007/11/25,22:55:00,1453.25,1453.25,1453.00,1453.25,81
2007/11/25,22:56:00,1453.25,1453.50,1453.25,1453.50,9
2007/11/25,22:57:00,1453.50,1453.50,1453.25,1453.50,52
2007/11/25,22:58:00,1453.50,1454.00,1453.50,1454.00,48
2007/11/25,22:59:00,1454.00,1454.00,1454.00,1454.00,53
2007/11/25,23:00:00,1454.00,1454.00,1453.50,1453.50,47
2007/11/25,23:01:00,1453.75,1453.75,1453.75,1453.75,3
2007/11/25,23:02:00,1453.50,1453.75,1453.50,1453.75,10
2007/11/25,23:03:00,1453.75,1454.00,1453.50,1453.75,15
2007/11/25,23:04:00,1453.50,1453.75,1453.50,1453.75,27
2007/11/25,23:05:00,1453.50,1454.00,1453.50,1454.00,30
2007/11/25,23:06:00,1454.00,1454.00,1453.75,1453.75,55
2007/11/25,23:07:00,1453.75,1453.75,1453.75,1453.75,6
2007/11/25,23:08:00,1454.00,1454.00,1453.75,1453.75,19
2007/11/25,23:09:00,1453.75,1454.00,1453.75,1454.00,3
2007/11/25,23:10:00,1453.75,1454.00,1453.50,1453.50,72
2007/11/25,23:12:00,1453.75,1453.75,1453.75,1453.75,7
2007/11/25,23:13:00,1453.75,1453.75,1453.75,1453.75,22
2007/11/25,23:14:00,1453.75,1454.00,1453.50,1453.75,32
2007/11/25,23:15:00,1453.75,1453.75,1453.75,1453.75,3
2007/11/25,23:16:00,1453.75,1454.00,1453.75,1453.75,14
2007/11/25,23:17:00,1454.00,1454.00,1453.50,1453.50,9
2007/11/25,23:18:00,1453.75,1453.75,1453.50,1453.50,10
2007/11/25,23:19:00,1453.50,1453.75,1453.50,1453.75,74
2007/11/25,23:20:00,1453.50,1453.75,1453.50,1453.50,52
2007/11/25,23:21:00,1453.75,1453.75,1453.25,1453.25,103
2007/11/25,23:22:00,1453.75,1454.00,1453.75,1453.75,35
2007/11/25,23:23:00,1454.00,1454.00,1454.00,1454.00,15
2007/11/25,23:24:00,1454.00,1454.00,1453.75,1453.75,29
2007/11/25,23:25:00,1454.00,1454.00,1453.75,1454.00,18
2007/11/25,23:27:00,1454.00,1454.00,1453.75,1454.00,11
2007/11/25,23:28:00,1453.75,1454.00,1453.75,1454.00,49
2007/11/25,23:29:00,1453.75,1454.00,1453.75,1454.00,12
2007/11/25,23:30:00,1453.50,1453.50,1453.00,1453.50,314
2007/11/25,23:31:00,1453.25,1453.50,1453.25,1453.25,10
2007/11/25,23:32:00,1453.25,1453.50,1453.25,1453.50,50
2007/11/25,23:33:00,1453.50,1453.50,1453.00,1453.00,41
2007/11/25,23:34:00,1453.00,1453.00,1453.00,1453.00,2
2007/11/25,23:35:00,1453.25,1453.50,1453.00,1453.00,56
2007/11/25,23:36:00,1453.25,1453.50,1452.75,1453.00,204
2007/11/25,23:37:00,1453.00,1453.25,1452.75,1452.75,28
2007/11/25,23:38:00,1452.75,1453.00,1452.75,1452.75,6
2007/11/25,23:39:00,1452.75,1453.00,1452.50,1452.50,60
2007/11/25,23:40:00,1452.50,1452.75,1452.25,1452.50,39
2007/11/25,23:41:00,1452.50,1452.75,1452.50,1452.50,68
2007/11/25,23:42:00,1452.50,1452.50,1452.25,1452.25,10
2007/11/25,23:43:00,1452.75,1452.75,1452.50,1452.75,8
2007/11/25,23:45:00,1452.50,1452.75,1452.25,1452.75,12
2007/11/25,23:46:00,1452.50,1452.75,1452.50,1452.50,13
2007/11/25,23:47:00,1452.50,1452.75,1452.50,1452.50,21
2007/11/25,23:48:00,1452.50,1452.50,1452.50,1452.50,15
2007/11/25,23:49:00,1452.50,1452.50,1452.25,1452.25,18
2007/11/25,23:50:00,1452.25,1452.50,1452.25,1452.25,11
2007/11/25,23:51:00,1452.50,1452.50,1452.25,1452.25,83
2007/11/25,23:52:00,1452.25,1452.25,1452.00,1452.00,159
2007/11/25,23:53:00,1452.00,1452.25,1452.00,1452.00,9
2007/11/25,23:54:00,1452.00,1452.00,1451.50,1451.50,76
2007/11/25,23:55:00,1451.75,1452.00,1451.75,1452.00,65
2007/11/25,23:56:00,1451.75,1451.75,1451.75,1451.75,1
2007/11/25,23:57:00,1451.75,1452.00,1451.75,1451.75,42
2007/11/25,23:58:00,1451.75,1452.00,1451.75,1451.75,141
2007/11/25,23:59:00,1452.00,1452.00,1451.75,1451.75,17
2007/11/26,00:01:00,1452.00,1452.25,1452.00,1452.00,57
2007/11/26,00:02:00,1452.00,1452.00,1451.50,1452.00,169
2007/11/26,00:03:00,1451.50,1452.00,1451.50,1452.00,7
2007/11/26,00:04:00,1451.75,1452.25,1451.75,1452.25,20
2007/11/26,00:05:00,1452.25,1452.25,1452.25,1452.25,3
2007/11/26,00:07:00,1452.25,1452.25,1452.00,1452.25,17
2007/11/26,00:08:00,1452.00,1452.50,1451.75,1452.25,32
2007/11/26,00:09:00,1452.50,1452.50,1452.50,1452.50,2
2007/11/26,00:10:00,1452.50,1452.50,1452.00,1452.00,5
2007/11/26,00:11:00,1452.00,1452.25,1452.00,1452.00,15
2007/11/26,00:12:00,1452.50,1452.50,1452.25,1452.25,6
2007/11/26,00:13:00,1452.25,1452.25,1452.25,1452.25,4
2007/11/26,00:14:00,1452.25,1452.50,1452.25,1452.50,22
2007/11/26,00:15:00,1452.75,1452.75,1452.75,1452.75,48
2007/11/26,00:16:00,1452.75,1453.00,1452.75,1453.00,35
2007/11/26,00:17:00,1453.00,1453.25,1453.00,1453.25,31
2007/11/26,00:18:00,1453.00,1453.00,1453.00,1453.00,9
2007/11/26,00:19:00,1453.00,1453.00,1453.00,1453.00,28
2007/11/26,00:20:00,1453.00,1453.00,1453.00,1453.00,2
2007/11/26,00:21:00,1453.00,1453.50,1453.00,1453.25,31
2007/11/26,00:22:00,1453.50,1453.50,1453.50,1453.50,28
2007/11/26,00:23:00,1453.50,1453.50,1453.50,1453.50,9
2007/11/26,00:24:00,1453.50,1453.50,1453.25,1453.50,10
2007/11/26,00:26:00,1453.25,1453.50,1453.25,1453.50,36
2007/11/26,00:28:00,1453.25,1453.25,1453.25,1453.25,23
2007/11/26,00:29:00,1453.25,1453.25,1453.00,1453.00,7
2007/11/26,00:30:00,1453.00,1453.25,1453.00,1453.25,3
2007/11/26,00:31:00,1453.25,1453.25,1453.00,1453.25,6
2007/11/26,00:33:00,1453.00,1453.25,1453.00,1453.25,29
2007/11/26,00:34:00,1453.50,1453.50,1452.50,1453.00,58
2007/11/26,00:35:00,1453.25,1453.25,1452.50,1452.75,25
2007/11/26,00:36:00,1452.50,1452.75,1452.50,1452.75,17
2007/11/26,00:37:00,1452.75,1452.75,1452.75,1452.75,3
2007/11/26,00:38:00,1452.75,1452.75,1452.75,1452.75,3
2007/11/26,00:39:00,1452.75,1452.75,1452.50,1452.50,34
2007/11/26,00:40:00,1452.50,1452.50,1452.50,1452.50,5
2007/11/26,00:41:00,1452.50,1452.75,1452.25,1452.25,229
2007/11/26,00:42:00,1452.25,1452.25,1452.00,1452.00,207
2007/11/26,00:43:00,1452.25,1452.25,1452.00,1452.00,33
2007/11/26,00:44:00,1452.00,1452.50,1452.00,1452.25,288
2007/11/26,00:45:00,1452.00,1452.25,1451.75,1451.75,69
2007/11/26,00:46:00,1452.00,1452.00,1451.50,1451.50,193
2007/11/26,00:47:00,1451.25,1451.50,1451.25,1451.50,15
2007/11/26,00:48:00,1451.50,1451.50,1451.50,1451.50,16
2007/11/26,00:49:00,1451.50,1451.50,1451.25,1451.50,13
2007/11/26,00:50:00,1451.50,1451.75,1451.50,1451.75,2
2007/11/26,00:51:00,1451.50,1451.50,1451.50,1451.50,1
2007/11/26,00:52:00,1451.75,1452.00,1451.50,1452.00,40
2007/11/26,00:53:00,1452.00,1452.00,1451.50,1451.50,4
2007/11/26,00:54:00,1452.00,1452.00,1452.00,1452.00,1
2007/11/26,00:55:00,1451.75,1452.00,1451.75,1451.75,4
2007/11/26,00:56:00,1451.75,1451.75,1451.25,1451.25,148
2007/11/26,00:57:00,1451.00,1451.25,1451.00,1451.25,55
2007/11/26,00:58:00,1451.25,1451.50,1451.25,1451.25,4
2007/11/26,00:59:00,1451.50,1451.50,1450.50,1450.75,278
2007/11/26,01:00:00,1450.75,1451.00,1450.75,1451.00,29
2007/11/26,01:01:00,1450.75,1450.75,1450.25,1450.75,322
2007/11/26,01:02:00,1450.75,1451.00,1450.50,1450.75,166
2007/11/26,01:03:00,1450.75,1451.00,1450.50,1450.75,94
2007/11/26,01:04:00,1451.00,1451.50,1451.00,1451.00,444
2007/11/26,01:05:00,1451.00,1451.00,1450.25,1450.25,277
2007/11/26,01:06:00,1450.50,1450.75,1450.00,1450.50,159
2007/11/26,01:07:00,1450.75,1450.75,1450.75,1450.75,11
2007/11/26,01:08:00,1450.50,1451.25,1450.50,1451.25,41
2007/11/26,01:09:00,1451.25,1451.50,1451.00,1451.50,122
2007/11/26,01:10:00,1451.25,1451.25,1451.00,1451.25,70
2007/11/26,01:11:00,1451.00,1451.25,1451.00,1451.00,28
2007/11/26,01:12:00,1450.75,1450.75,1450.50,1450.50,36
2007/11/26,01:13:00,1450.75,1451.50,1450.75,1451.25,94
2007/11/26,01:14:00,1451.25,1451.50,1451.25,1451.50,7
2007/11/26,01:15:00,1451.50,1451.50,1450.75,1450.75,75
2007/11/26,01:16:00,1451.00,1451.00,1450.50,1450.75,68
2007/11/26,01:17:00,1450.75,1451.00,1450.75,1451.00,12
2007/11/26,01:18:00,1450.75,1451.00,1450.75,1451.00,18
2007/11/26,01:19:00,1451.00,1451.00,1450.75,1451.00,7
2007/11/26,01:20:00,1450.75,1450.75,1450.50,1450.75,39
2007/11/26,01:21:00,1450.75,1450.75,1450.50,1450.75,172
2007/11/26,01:23:00,1450.75,1450.75,1450.50,1450.50,90
2007/11/26,01:24:00,1450.50,1450.50,1450.50,1450.50,14
2007/11/26,01:25:00,1450.50,1450.50,1450.25,1450.50,27
2007/11/26,01:26:00,1450.50,1450.50,1450.25,1450.25,16
2007/11/26,01:27:00,1450.50,1451.00,1450.50,1451.00,33
2007/11/26,01:28:00,1450.75,1450.75,1450.75,1450.75,2
2007/11/26,01:29:00,1451.00,1451.00,1450.75,1450.75,50
2007/11/26,01:30:00,1450.75,1450.75,1450.50,1450.75,78
2007/11/26,01:31:00,1450.75,1450.75,1450.75,1450.75,3
2007/11/26,01:32:00,1451.00,1451.00,1450.75,1450.75,12
2007/11/26,01:33:00,1450.75,1451.00,1450.75,1451.00,74
2007/11/26,01:34:00,1451.25,1451.50,1450.75,1451.50,164
2007/11/26,01:35:00,1451.50,1451.75,1451.50,1451.75,31
2007/11/26,01:36:00,1451.75,1451.75,1451.25,1451.25,130
2007/11/26,01:37:00,1451.50,1451.50,1451.25,1451.25,52
2007/11/26,01:38:00,1451.50,1452.25,1451.25,1452.00,419
2007/11/26,01:39:00,1451.75,1452.25,1451.75,1452.00,85
2007/11/26,01:40:00,1452.25,1452.25,1451.75,1451.75,59
2007/11/26,01:41:00,1451.75,1451.75,1451.50,1451.50,49
2007/11/26,01:42:00,1451.50,1451.50,1451.50,1451.50,11
2007/11/26,01:43:00,1451.75,1451.75,1451.75,1451.75,8
2007/11/26,01:44:00,1451.75,1452.00,1451.75,1452.00,100
2007/11/26,01:45:00,1452.00,1452.25,1451.75,1452.00,30
2007/11/26,01:46:00,1452.00,1452.25,1451.75,1452.00,90
2007/11/26,01:47:00,1452.00,1452.25,1452.00,1452.00,15
2007/11/26,01:48:00,1452.00,1452.00,1452.00,1452.00,25
2007/11/26,01:49:00,1452.00,1452.00,1451.75,1451.75,87
2007/11/26,01:50:00,1451.75,1452.00,1451.50,1451.75,61
2007/11/26,01:51:00,1451.75,1452.00,1451.50,1451.50,59
2007/11/26,01:52:00,1451.50,1451.50,1451.25,1451.25,159
2007/11/26,01:53:00,1451.50,1451.50,1451.25,1451.50,131
2007/11/26,01:54:00,1451.25,1451.25,1451.00,1451.25,25
2007/11/26,01:55:00,1451.50,1451.50,1451.00,1451.25,119
2007/11/26,01:56:00,1451.50,1452.00,1451.50,1451.75,115
2007/11/26,01:57:00,1452.00,1452.00,1452.00,1452.00,62
2007/11/26,01:58:00,1452.00,1452.00,1451.50,1451.75,14
2007/11/26,01:59:00,1451.75,1452.00,1451.75,1451.75,5
2007/11/26,02:00:00,1451.75,1452.00,1451.75,1451.75,160
2007/11/26,02:01:00,1451.50,1452.00,1451.25,1451.75,225
2007/11/26,02:02:00,1451.75,1451.75,1450.75,1451.00,425
2007/11/26,02:03:00,1450.75,1451.50,1450.00,1451.50,503
2007/11/26,02:04:00,1451.50,1451.50,1450.50,1451.25,512
2007/11/26,02:05:00,1451.50,1451.75,1451.00,1451.00,275
2007/11/26,02:06:00,1451.00,1451.25,1450.75,1451.00,148
2007/11/26,02:07:00,1451.00,1451.25,1450.75,1450.75,115
2007/11/26,02:08:00,1451.00,1451.25,1450.75,1451.00,151
2007/11/26,02:09:00,1451.25,1451.50,1451.25,1451.50,12
2007/11/26,02:10:00,1451.50,1451.75,1451.50,1451.50,81
2007/11/26,02:11:00,1451.25,1451.50,1451.25,1451.50,64
2007/11/26,02:12:00,1451.25,1451.50,1451.25,1451.25,235
2007/11/26,02:13:00,1451.50,1451.50,1451.00,1451.25,126
2007/11/26,02:14:00,1451.25,1451.25,1450.75,1450.75,224
2007/11/26,02:15:00,1450.75,1450.75,1450.00,1450.25,531
2007/11/26,02:16:00,1450.25,1450.50,1450.25,1450.25,310
2007/11/26,02:17:00,1450.00,1450.25,1449.75,1449.75,328
2007/11/26,02:18:00,1449.75,1450.00,1449.75,1450.00,227
2007/11/26,02:19:00,1450.00,1450.00,1450.00,1450.00,147
2007/11/26,02:20:00,1450.00,1450.25,1449.75,1450.25,41
2007/11/26,02:21:00,1450.00,1450.00,1449.50,1449.50,282
2007/11/26,02:22:00,1449.50,1449.50,1449.25,1449.25,168
2007/11/26,02:23:00,1449.50,1450.00,1449.25,1449.75,144
2007/11/26,02:24:00,1450.00,1450.25,1449.75,1449.75,156
2007/11/26,02:25:00,1450.00,1450.00,1449.75,1450.00,115
2007/11/26,02:26:00,1450.00,1450.25,1450.00,1450.00,119
2007/11/26,02:27:00,1450.00,1450.25,1449.75,1450.00,126
2007/11/26,02:28:00,1450.25,1450.25,1450.00,1450.00,89
2007/11/26,02:29:00,1450.25,1450.75,1450.25,1450.75,377
2007/11/26,02:30:00,1450.50,1451.00,1450.50,1450.75,169
2007/11/26,02:31:00,1451.00,1451.75,1450.50,1451.50,483
2007/11/26,02:32:00,1451.50,1452.50,1451.50,1452.25,599
2007/11/26,02:33:00,1452.00,1452.50,1451.75,1451.75,521
2007/11/26,02:34:00,1452.00,1453.50,1452.00,1453.25,874
2007/11/26,02:35:00,1453.25,1454.00,1453.00,1453.75,779
2007/11/26,02:36:00,1453.50,1454.00,1453.25,1453.50,308
2007/11/26,02:37:00,1453.25,1453.50,1453.25,1453.25,320
2007/11/26,02:38:00,1453.25,1453.50,1453.25,1453.25,67
2007/11/26,02:39:00,1453.50,1453.50,1453.25,1453.25,137
2007/11/26,02:40:00,1453.25,1453.25,1453.00,1453.25,117
2007/11/26,02:41:00,1453.25,1453.50,1453.25,1453.50,226
2007/11/26,02:42:00,1453.25,1454.00,1453.25,1453.75,1096
2007/11/26,02:43:00,1453.50,1454.00,1453.50,1453.75,655
2007/11/26,02:44:00,1454.00,1454.00,1453.75,1453.75,265
2007/11/26,02:45:00,1453.75,1453.75,1453.75,1453.75,271
2007/11/26,02:46:00,1453.75,1454.00,1453.50,1453.50,334
2007/11/26,02:47:00,1453.50,1453.50,1452.75,1453.25,397
2007/11/26,02:48:00,1453.25,1453.75,1453.25,1453.25,241
2007/11/26,02:49:00,1453.25,1453.25,1453.00,1453.00,45
2007/11/26,02:50:00,1453.00,1453.25,1452.75,1452.75,130
2007/11/26,02:51:00,1452.75,1453.50,1452.75,1453.00,479
2007/11/26,02:52:00,1453.00,1453.00,1452.75,1452.75,138
2007/11/26,02:53:00,1452.50,1452.75,1452.25,1452.25,272
2007/11/26,02:54:00,1452.25,1452.25,1452.00,1452.25,131
2007/11/26,02:55:00,1452.25,1452.50,1452.00,1452.25,144
2007/11/26,02:56:00,1452.25,1452.25,1452.00,1452.00,36
2007/11/26,02:57:00,1452.25,1452.25,1452.25,1452.25,2
2007/11/26,02:58:00,1452.25,1452.50,1452.25,1452.25,59
2007/11/26,02:59:00,1452.25,1452.75,1452.25,1452.50,323
2007/11/26,03:00:00,1452.25,1452.25,1452.00,1452.25,113
2007/11/26,03:01:00,1452.25,1452.50,1452.25,1452.25,19
2007/11/26,03:02:00,1452.25,1452.50,1452.25,1452.25,59
2007/11/26,03:03:00,1452.50,1452.75,1452.25,1452.50,78
2007/11/26,03:04:00,1452.75,1453.00,1452.75,1452.75,62
2007/11/26,03:05:00,1452.75,1452.75,1452.50,1452.50,57
2007/11/26,03:06:00,1452.50,1452.75,1452.50,1452.50,49
2007/11/26,03:07:00,1452.50,1452.75,1452.25,1452.25,91
2007/11/26,03:08:00,1452.25,1452.50,1452.25,1452.50,65
2007/11/26,03:09:00,1452.50,1452.50,1452.50,1452.50,154
2007/11/26,03:10:00,1452.50,1452.75,1452.50,1452.75,55
2007/11/26,03:11:00,1452.75,1453.25,1452.75,1453.00,497
2007/11/26,03:12:00,1453.00,1453.00,1452.75,1452.75,8
2007/11/26,03:13:00,1452.75,1453.00,1452.50,1453.00,79
2007/11/26,03:14:00,1453.00,1453.00,1452.50,1452.50,82
2007/11/26,03:15:00,1452.50,1452.50,1452.50,1452.50,76
2007/11/26,03:16:00,1452.50,1452.75,1452.50,1452.50,95
2007/11/26,03:17:00,1452.50,1452.50,1452.50,1452.50,46
2007/11/26,03:18:00,1452.50,1452.50,1452.50,1452.50,125
2007/11/26,03:19:00,1452.50,1452.75,1452.50,1452.50,226
2007/11/26,03:20:00,1452.50,1452.50,1452.25,1452.50,204
2007/11/26,03:21:00,1452.50,1452.50,1452.25,1452.25,145
2007/11/26,03:22:00,1452.25,1452.50,1452.00,1452.00,503
2007/11/26,03:23:00,1452.00,1452.25,1452.00,1452.25,23
2007/11/26,03:24:00,1452.25,1452.25,1451.75,1451.75,441
2007/11/26,03:25:00,1451.75,1452.00,1451.50,1451.75,203
2007/11/26,03:26:00,1451.50,1451.75,1451.00,1451.00,304
2007/11/26,03:27:00,1451.00,1451.25,1451.00,1451.25,198
2007/11/26,03:28:00,1451.00,1451.25,1451.00,1451.25,128
2007/11/26,03:29:00,1451.25,1451.25,1451.00,1451.00,31
2007/11/26,03:30:00,1451.25,1451.25,1451.25,1451.25,78
2007/11/26,03:31:00,1451.25,1451.50,1451.25,1451.25,14
2007/11/26,03:32:00,1451.50,1451.75,1451.50,1451.75,110
2007/11/26,03:33:00,1451.75,1451.75,1451.50,1451.50,65
2007/11/26,03:34:00,1451.50,1451.50,1451.25,1451.25,25
2007/11/26,03:35:00,1451.25,1451.50,1451.00,1451.25,295
2007/11/26,03:36:00,1451.25,1451.25,1450.75,1450.75,138
2007/11/26,03:37:00,1450.75,1451.00,1450.75,1451.00,50
2007/11/26,03:38:00,1451.00,1451.25,1451.00,1451.25,14
2007/11/26,03:39:00,1451.25,1451.25,1450.75,1450.75,62
2007/11/26,03:40:00,1451.00,1451.00,1450.50,1450.50,146
2007/11/26,03:41:00,1450.75,1451.25,1450.50,1451.00,186
2007/11/26,03:42:00,1451.00,1451.25,1451.00,1451.00,42
2007/11/26,03:43:00,1451.00,1451.25,1451.00,1451.25,102
2007/11/26,03:44:00,1451.00,1451.25,1451.00,1451.00,74
2007/11/26,03:45:00,1451.00,1451.00,1450.75,1450.75,3
2007/11/26,03:46:00,1451.00,1451.00,1450.75,1450.75,30
2007/11/26,03:47:00,1450.50,1450.75,1450.50,1450.75,4
2007/11/26,03:48:00,1450.75,1450.75,1450.50,1450.50,177
2007/11/26,03:49:00,1450.50,1450.75,1450.50,1450.50,50
2007/11/26,03:50:00,1450.50,1450.75,1450.25,1450.75,121
2007/11/26,03:51:00,1450.75,1451.00,1450.75,1451.00,180
2007/11/26,03:52:00,1451.00,1451.25,1450.75,1451.00,759
2007/11/26,03:53:00,1451.00,1451.00,1450.50,1450.75,108
2007/11/26,03:54:00,1450.50,1450.75,1450.50,1450.50,32
2007/11/26,03:55:00,1450.50,1450.75,1450.25,1450.50,35
2007/11/26,03:56:00,1450.25,1450.50,1450.25,1450.50,62
2007/11/26,03:57:00,1450.50,1450.50,1450.25,1450.25,56
2007/11/26,03:58:00,1450.25,1450.25,1450.00,1450.00,251
2007/11/26,03:59:00,1450.25,1450.25,1450.00,1450.00,276
2007/11/26,04:00:00,1450.00,1450.25,1450.00,1450.25,52
2007/11/26,04:01:00,1450.25,1450.25,1450.25,1450.25,22
2007/11/26,04:02:00,1450.25,1450.25,1450.00,1450.25,50
2007/11/26,04:03:00,1450.00,1450.25,1449.75,1449.75,296
2007/11/26,04:04:00,1449.75,1449.75,1449.75,1449.75,14
2007/11/26,04:05:00,1450.00,1450.00,1449.75,1449.75,148
2007/11/26,04:06:00,1449.75,1449.75,1449.25,1449.50,325
2007/11/26,04:07:00,1449.50,1449.50,1449.00,1449.25,100
2007/11/26,04:08:00,1449.25,1449.50,1449.00,1449.25,102
2007/11/26,04:09:00,1449.50,1449.75,1449.50,1449.50,135
2007/11/26,04:10:00,1449.50,1449.50,1449.25,1449.50,38
2007/11/26,04:11:00,1449.50,1449.75,1449.50,1449.75,66
2007/11/26,04:12:00,1449.50,1449.75,1449.50,1449.75,19
2007/11/26,04:13:00,1449.75,1449.75,1449.00,1449.00,219
2007/11/26,04:14:00,1449.25,1449.25,1449.00,1449.25,55
2007/11/26,04:15:00,1449.25,1449.50,1449.25,1449.50,40
2007/11/26,04:16:00,1449.25,1449.75,1449.25,1449.75,191
2007/11/26,04:17:00,1449.75,1449.75,1449.50,1449.75,55
2007/11/26,04:18:00,1450.00,1450.25,1450.00,1450.25,81
2007/11/26,04:19:00,1450.00,1450.25,1450.00,1450.25,58
2007/11/26,04:20:00,1450.00,1450.00,1450.00,1450.00,40
2007/11/26,04:21:00,1450.25,1450.25,1450.00,1450.25,14
2007/11/26,04:22:00,1450.00,1450.00,1449.75,1450.00,57
2007/11/26,04:23:00,1450.00,1450.25,1449.75,1450.25,81
2007/11/26,04:24:00,1450.00,1450.25,1450.00,1450.25,58
2007/11/26,04:25:00,1450.25,1450.25,1450.00,1450.00,7
2007/11/26,04:26:00,1450.25,1450.50,1450.25,1450.50,41
2007/11/26,04:27:00,1450.25,1450.50,1450.25,1450.50,32
2007/11/26,04:28:00,1450.50,1450.75,1450.50,1450.75,223
2007/11/26,04:29:00,1450.75,1450.75,1450.50,1450.75,142
2007/11/26,04:30:00,1450.75,1450.75,1450.75,1450.75,29
2007/11/26,04:31:00,1451.00,1451.00,1450.75,1451.00,310
2007/11/26,04:32:00,1450.75,1451.25,1450.75,1451.00,318
2007/11/26,04:33:00,1451.00,1451.00,1450.50,1450.50,75
2007/11/26,04:34:00,1450.75,1451.50,1450.75,1451.50,92
2007/11/26,04:35:00,1451.50,1452.00,1451.50,1451.75,335
2007/11/26,04:36:00,1452.00,1452.00,1451.75,1451.75,398
2007/11/26,04:37:00,1451.50,1451.50,1451.25,1451.50,161
2007/11/26,04:38:00,1451.25,1451.25,1451.00,1451.25,69
2007/11/26,04:39:00,1451.25,1451.25,1451.00,1451.00,145
2007/11/26,04:40:00,1451.00,1451.00,1450.75,1450.75,129
2007/11/26,04:41:00,1450.75,1450.75,1450.75,1450.75,66
2007/11/26,04:42:00,1450.50,1450.75,1450.50,1450.75,153
2007/11/26,04:43:00,1451.00,1451.25,1451.00,1451.25,54
2007/11/26,04:44:00,1451.25,1451.25,1451.25,1451.25,150
2007/11/26,04:45:00,1451.50,1451.50,1451.25,1451.25,162
2007/11/26,04:46:00,1451.50,1451.50,1451.25,1451.50,12
2007/11/26,04:47:00,1451.50,1451.50,1451.00,1451.00,86
2007/11/26,04:48:00,1451.00,1451.25,1451.00,1451.00,20
2007/11/26,04:49:00,1451.25,1451.25,1451.00,1451.00,11
2007/11/26,04:50:00,1450.75,1450.75,1450.75,1450.75,6
2007/11/26,04:51:00,1450.75,1451.00,1450.75,1451.00,29
2007/11/26,04:52:00,1451.00,1451.00,1451.00,1451.00,34
2007/11/26,04:53:00,1451.00,1451.00,1450.75,1450.75,61
2007/11/26,04:54:00,1450.75,1450.75,1450.00,1450.00,253
2007/11/26,04:55:00,1450.00,1450.25,1449.75,1450.25,283
2007/11/26,04:56:00,1450.25,1450.50,1450.25,1450.50,68
2007/11/26,04:57:00,1450.50,1450.50,1450.25,1450.25,78
2007/11/26,04:58:00,1450.25,1450.50,1450.25,1450.50,3
2007/11/26,04:59:00,1450.25,1450.50,1450.25,1450.50,49
2007/11/26,05:00:00,1450.50,1450.50,1450.50,1450.50,23
2007/11/26,05:01:00,1450.50,1450.50,1450.50,1450.50,12
2007/11/26,05:02:00,1450.50,1450.75,1450.50,1450.75,10
2007/11/26,05:03:00,1450.50,1450.75,1450.50,1450.75,30
2007/11/26,05:04:00,1450.75,1451.00,1450.75,1450.75,270
2007/11/26,05:05:00,1450.75,1450.75,1450.75,1450.75,19
2007/11/26,05:06:00,1450.75,1451.00,1450.75,1451.00,12
2007/11/26,05:07:00,1451.00,1451.00,1451.00,1451.00,23
2007/11/26,05:08:00,1451.00,1451.00,1450.75,1450.75,72
2007/11/26,05:09:00,1451.00,1451.25,1450.75,1451.00,55
2007/11/26,05:10:00,1451.00,1451.50,1450.75,1451.25,408
2007/11/26,05:11:00,1451.25,1451.50,1451.25,1451.25,81
2007/11/26,05:12:00,1451.50,1451.50,1451.25,1451.25,123
2007/11/26,05:13:00,1451.25,1451.25,1450.75,1451.00,196
2007/11/26,05:14:00,1451.00,1451.00,1451.00,1451.00,19
2007/11/26,05:15:00,1450.75,1450.75,1450.75,1450.75,8
2007/11/26,05:16:00,1450.75,1450.75,1450.75,1450.75,35
2007/11/26,05:17:00,1451.00,1451.00,1450.75,1450.75,6
2007/11/26,05:18:00,1451.00,1451.00,1450.75,1450.75,136
2007/11/26,05:19:00,1450.75,1450.75,1450.50,1450.50,393
2007/11/26,05:20:00,1450.25,1450.50,1450.25,1450.25,121
2007/11/26,05:21:00,1450.00,1450.25,1450.00,1450.00,66
2007/11/26,05:22:00,1450.00,1450.00,1450.00,1450.00,10
2007/11/26,05:23:00,1449.75,1450.25,1449.75,1450.25,141
2007/11/26,05:24:00,1450.00,1450.25,1450.00,1450.00,107
2007/11/26,05:25:00,1450.00,1450.25,1450.00,1450.25,22
2007/11/26,05:26:00,1450.25,1450.25,1449.75,1450.00,45
2007/11/26,05:27:00,1450.00,1450.00,1449.75,1449.75,130
2007/11/26,05:28:00,1449.75,1450.00,1449.50,1449.75,202
2007/11/26,05:29:00,1449.75,1449.75,1449.75,1449.75,23
2007/11/26,05:30:00,1449.50,1449.50,1448.50,1448.75,1114
2007/11/26,05:31:00,1448.75,1449.00,1448.25,1448.50,341
2007/11/26,05:32:00,1448.50,1449.00,1448.50,1448.75,198
2007/11/26,05:33:00,1448.75,1449.00,1448.50,1448.75,345
2007/11/26,05:34:00,1448.50,1449.25,1448.50,1449.00,364
2007/11/26,05:35:00,1449.25,1449.25,1449.00,1449.25,72
2007/11/26,05:36:00,1449.00,1449.50,1449.00,1449.25,171
2007/11/26,05:37:00,1449.25,1449.25,1449.00,1449.00,24
2007/11/26,05:38:00,1449.00,1449.25,1449.00,1449.00,52
2007/11/26,05:39:00,1448.75,1449.00,1448.75,1448.75,38
2007/11/26,05:40:00,1448.75,1449.00,1448.75,1449.00,116
2007/11/26,05:41:00,1449.00,1449.00,1449.00,1449.00,2
2007/11/26,05:42:00,1449.00,1449.00,1448.75,1449.00,38
2007/11/26,05:43:00,1449.00,1449.00,1448.50,1448.75,189
2007/11/26,05:44:00,1448.75,1448.75,1448.50,1448.75,52
2007/11/26,05:45:00,1448.75,1449.00,1448.50,1448.75,62
2007/11/26,05:46:00,1449.00,1449.00,1448.75,1449.00,5
2007/11/26,05:47:00,1449.00,1449.00,1449.00,1449.00,4
2007/11/26,05:48:00,1449.00,1449.00,1448.75,1448.75,42
2007/11/26,05:49:00,1448.50,1448.75,1448.50,1448.75,53
2007/11/26,05:50:00,1448.75,1449.00,1448.50,1448.50,33
2007/11/26,05:51:00,1448.75,1448.75,1448.75,1448.75,66
2007/11/26,05:52:00,1448.75,1448.75,1448.50,1448.50,19
2007/11/26,05:53:00,1448.75,1449.00,1448.75,1448.75,50
2007/11/26,05:54:00,1448.75,1449.00,1448.50,1449.00,124
2007/11/26,05:55:00,1449.25,1449.25,1449.00,1449.25,59
2007/11/26,05:56:00,1449.25,1449.25,1449.00,1449.25,26
2007/11/26,05:57:00,1449.25,1449.25,1449.00,1449.00,54
2007/11/26,05:58:00,1449.00,1449.25,1449.00,1449.00,188
2007/11/26,05:59:00,1449.25,1449.25,1449.00,1449.25,51
2007/11/26,06:00:00,1449.50,1449.50,1449.25,1449.25,210
2007/11/26,06:01:00,1449.25,1449.75,1449.25,1449.50,76
2007/11/26,06:02:00,1449.50,1449.50,1449.50,1449.50,56
2007/11/26,06:03:00,1449.50,1449.50,1449.25,1449.25,107
2007/11/26,06:04:00,1449.25,1449.50,1449.00,1449.25,243
2007/11/26,06:05:00,1449.50,1449.50,1449.00,1449.25,109
2007/11/26,06:06:00,1449.00,1449.25,1448.00,1448.25,1131
2007/11/26,06:07:00,1448.00,1448.25,1448.00,1448.25,350
2007/11/26,06:08:00,1448.25,1448.25,1447.75,1448.00,244
2007/11/26,06:09:00,1448.00,1448.50,1447.75,1448.25,962
2007/11/26,06:10:00,1448.25,1448.25,1448.00,1448.00,148
2007/11/26,06:11:00,1448.00,1448.25,1447.75,1447.75,338
2007/11/26,06:12:00,1447.75,1448.00,1447.50,1447.75,174
2007/11/26,06:13:00,1447.75,1447.75,1447.50,1447.75,16
2007/11/26,06:14:00,1447.75,1447.75,1447.25,1447.50,423
2007/11/26,06:15:00,1447.25,1447.25,1446.75,1447.00,948
2007/11/26,06:16:00,1446.75,1447.00,1446.75,1446.75,218
2007/11/26,06:17:00,1446.75,1447.25,1446.50,1446.75,1017
2007/11/26,06:18:00,1447.00,1447.25,1446.75,1447.00,67
2007/11/26,06:19:00,1447.00,1447.00,1446.75,1446.75,36
2007/11/26,06:20:00,1447.00,1447.25,1447.00,1447.25,15
2007/11/26,06:21:00,1447.25,1447.25,1446.75,1447.00,379
2007/11/26,06:22:00,1447.00,1447.25,1446.75,1447.00,51
2007/11/26,06:23:00,1447.00,1447.00,1446.75,1447.00,91
2007/11/26,06:24:00,1447.00,1447.25,1447.00,1447.25,48
2007/11/26,06:25:00,1447.00,1447.25,1447.00,1447.25,53
2007/11/26,06:26:00,1447.25,1447.25,1447.25,1447.25,168
2007/11/26,06:27:00,1447.25,1447.25,1447.25,1447.25,25
2007/11/26,06:28:00,1447.25,1447.25,1447.25,1447.25,10
2007/11/26,06:29:00,1447.25,1447.25,1447.00,1447.00,56
2007/11/26,06:30:00,1447.25,1447.50,1447.25,1447.50,309
2007/11/26,06:31:00,1447.50,1447.50,1446.50,1446.75,1069
2007/11/26,06:32:00,1446.75,1447.00,1446.75,1447.00,288
2007/11/26,06:33:00,1446.75,1447.00,1446.75,1446.75,528
2007/11/26,06:34:00,1447.00,1447.00,1447.00,1447.00,17
2007/11/26,06:35:00,1447.00,1447.00,1446.75,1446.75,216
2007/11/26,06:36:00,1446.75,1446.75,1446.75,1446.75,18
2007/11/26,06:37:00,1446.75,1447.00,1446.25,1446.25,584
2007/11/26,06:38:00,1446.00,1446.25,1445.75,1446.00,469
2007/11/26,06:39:00,1446.00,1446.25,1446.00,1446.00,35
2007/11/26,06:40:00,1446.25,1446.25,1445.75,1446.00,249
2007/11/26,06:41:00,1446.00,1446.00,1445.50,1445.75,517
2007/11/26,06:42:00,1445.75,1445.75,1445.50,1445.75,79
2007/11/26,06:43:00,1445.75,1445.75,1445.25,1445.25,559
2007/11/26,06:44:00,1445.50,1445.75,1445.25,1445.25,681
2007/11/26,06:45:00,1445.25,1445.50,1445.25,1445.50,366
2007/11/26,06:46:00,1445.50,1445.75,1445.25,1445.25,191
2007/11/26,06:47:00,1445.50,1445.50,1445.00,1445.25,455
2007/11/26,06:48:00,1445.25,1445.50,1445.25,1445.50,974
2007/11/26,06:49:00,1445.50,1446.00,1445.50,1446.00,479
2007/11/26,06:50:00,1446.00,1446.25,1445.75,1446.00,146
2007/11/26,06:51:00,1446.00,1446.00,1445.50,1445.75,258
2007/11/26,06:52:00,1445.75,1446.00,1445.50,1446.00,149
2007/11/26,06:53:00,1446.00,1446.00,1445.00,1445.00,999
2007/11/26,06:54:00,1445.00,1446.00,1445.00,1445.75,350
2007/11/26,06:55:00,1445.50,1445.75,1445.50,1445.75,32
2007/11/26,06:56:00,1445.75,1445.75,1445.50,1445.75,29
2007/11/26,06:57:00,1445.75,1445.75,1445.25,1445.50,579
2007/11/26,06:58:00,1445.50,1445.50,1445.25,1445.25,338
2007/11/26,06:59:00,1445.25,1445.50,1445.00,1445.25,863
2007/11/26,07:00:00,1445.00,1445.25,1444.50,1445.00,955
2007/11/26,07:01:00,1445.25,1445.50,1444.75,1445.00,435
2007/11/26,07:02:00,1444.75,1444.75,1444.25,1444.50,592
2007/11/26,07:03:00,1444.50,1445.25,1444.50,1445.25,616
2007/11/26,07:04:00,1445.25,1445.50,1445.00,1445.50,254
2007/11/26,07:05:00,1445.50,1446.50,1445.25,1446.50,693
2007/11/26,07:06:00,1446.25,1446.50,1446.00,1446.00,474
2007/11/26,07:07:00,1446.25,1446.25,1445.25,1445.50,734
2007/11/26,07:08:00,1445.75,1446.00,1445.50,1446.00,404
2007/11/26,07:09:00,1446.25,1446.25,1445.75,1445.75,476
2007/11/26,07:10:00,1445.75,1446.25,1445.75,1446.00,383
2007/11/26,07:11:00,1446.25,1446.75,1446.00,1446.75,577
2007/11/26,07:12:00,1446.75,1447.00,1446.75,1447.00,77
2007/11/26,07:13:00,1446.75,1447.50,1446.75,1447.25,697
2007/11/26,07:14:00,1447.25,1447.75,1447.00,1447.75,616
2007/11/26,07:15:00,1447.75,1448.25,1447.50,1447.75,611
2007/11/26,07:16:00,1447.75,1448.00,1447.50,1447.50,303
2007/11/26,07:17:00,1447.50,1447.50,1446.75,1446.75,655
2007/11/26,07:18:00,1447.00,1447.25,1446.75,1447.25,230
2007/11/26,07:19:00,1447.00,1447.25,1446.75,1447.25,325
2007/11/26,07:20:00,1447.00,1447.00,1446.25,1447.00,1038
2007/11/26,07:21:00,1446.75,1447.00,1446.75,1446.75,558
2007/11/26,07:22:00,1446.75,1446.75,1446.25,1446.50,606
2007/11/26,07:23:00,1446.50,1446.75,1446.25,1446.50,267
2007/11/26,07:24:00,1446.50,1446.75,1446.25,1446.50,571
2007/11/26,07:25:00,1446.25,1446.50,1446.00,1446.50,198
2007/11/26,07:26:00,1446.50,1446.50,1446.25,1446.25,131
2007/11/26,07:27:00,1446.25,1446.25,1445.75,1445.75,404
2007/11/26,07:28:00,1446.00,1446.00,1445.50,1445.75,382
2007/11/26,07:29:00,1445.50,1445.75,1445.50,1445.50,57
2007/11/26,07:30:00,1445.50,1446.00,1445.50,1446.00,338
2007/11/26,07:31:00,1445.75,1446.25,1445.75,1446.00,669
2007/11/26,07:32:00,1446.00,1446.00,1445.50,1445.75,157
2007/11/26,07:33:00,1446.00,1446.00,1445.75,1445.75,113
2007/11/26,07:34:00,1446.00,1446.00,1445.75,1446.00,75
2007/11/26,07:35:00,1445.75,1446.25,1445.75,1446.00,182
2007/11/26,07:36:00,1446.00,1446.00,1445.75,1445.75,64
2007/11/26,07:37:00,1445.75,1445.75,1444.00,1444.00,1999
2007/11/26,07:38:00,1444.00,1444.75,1443.75,1444.50,1392
2007/11/26,07:39:00,1444.50,1444.50,1444.00,1444.00,377
2007/11/26,07:40:00,1444.00,1444.50,1442.75,1442.75,3431
2007/11/26,07:41:00,1442.75,1443.50,1442.50,1443.50,2071
2007/11/26,07:42:00,1443.50,1443.50,1443.00,1443.00,746
2007/11/26,07:43:00,1443.00,1443.00,1442.75,1442.75,1234
2007/11/26,07:44:00,1442.75,1443.00,1442.00,1442.00,1590
2007/11/26,07:45:00,1442.00,1442.00,1441.00,1441.75,3561
2007/11/26,07:46:00,1441.50,1441.75,1440.50,1441.00,2754
2007/11/26,07:47:00,1441.00,1441.50,1440.75,1441.25,2360
2007/11/26,07:48:00,1441.50,1442.00,1441.00,1441.50,3084
2007/11/26,07:49:00,1441.50,1442.00,1441.50,1442.00,1246
2007/11/26,07:50:00,1442.00,1442.50,1441.75,1442.25,729
2007/11/26,07:51:00,1442.25,1443.00,1442.25,1442.75,1220
2007/11/26,07:52:00,1442.75,1442.75,1442.00,1442.50,1457
2007/11/26,07:53:00,1442.50,1443.00,1442.50,1443.00,1308
2007/11/26,07:54:00,1443.00,1443.00,1442.50,1442.75,835
2007/11/26,07:55:00,1442.75,1442.75,1442.25,1442.50,303
2007/11/26,07:56:00,1442.50,1442.50,1442.25,1442.50,600
2007/11/26,07:57:00,1442.75,1443.25,1442.50,1443.25,680
2007/11/26,07:58:00,1443.25,1443.75,1443.00,1443.50,449
2007/11/26,07:59:00,1443.50,1443.50,1443.25,1443.50,342
2007/11/26,08:00:00,1443.50,1443.75,1443.00,1443.25,421
2007/11/26,08:01:00,1443.50,1443.75,1443.25,1443.50,454
2007/11/26,08:02:00,1443.50,1443.75,1443.50,1443.50,98
2007/11/26,08:03:00,1443.75,1443.75,1443.25,1443.50,319
2007/11/26,08:04:00,1443.50,1443.50,1442.75,1442.75,1221
2007/11/26,08:05:00,1442.75,1443.00,1442.50,1442.50,349
2007/11/26,08:06:00,1442.50,1442.75,1442.25,1442.25,823
2007/11/26,08:07:00,1442.25,1442.25,1441.75,1441.75,1308
2007/11/26,08:08:00,1441.75,1442.50,1441.75,1442.50,656
2007/11/26,08:09:00,1442.50,1442.50,1442.25,1442.25,362
2007/11/26,08:10:00,1442.50,1442.50,1442.25,1442.50,201
2007/11/26,08:11:00,1442.50,1442.75,1442.25,1442.50,180
2007/11/26,08:12:00,1442.50,1442.50,1442.00,1442.00,574
2007/11/26,08:13:00,1442.00,1442.25,1441.50,1441.75,1032
2007/11/26,08:14:00,1441.75,1442.25,1441.50,1442.25,174
2007/11/26,08:15:00,1442.00,1442.75,1442.00,1442.50,274
2007/11/26,08:16:00,1442.50,1443.50,1442.25,1443.50,1038
2007/11/26,08:17:00,1443.50,1444.50,1443.50,1444.25,1589
2007/11/26,08:18:00,1444.25,1444.50,1444.00,1444.25,701
2007/11/26,08:19:00,1444.50,1444.75,1444.25,1444.50,977
2007/11/26,08:20:00,1444.50,1444.75,1444.25,1444.50,614
2007/11/26,08:21:00,1444.75,1444.75,1444.00,1444.50,525
2007/11/26,08:22:00,1444.50,1444.75,1443.75,1444.00,698
2007/11/26,08:23:00,1444.00,1444.00,1443.75,1443.75,526
2007/11/26,08:24:00,1444.00,1444.25,1443.75,1444.25,315
2007/11/26,08:25:00,1444.25,1444.25,1443.25,1443.25,613
2007/11/26,08:26:00,1443.25,1443.75,1443.25,1443.75,178
2007/11/26,08:27:00,1443.50,1443.75,1443.25,1443.50,589
2007/11/26,08:28:00,1443.75,1443.75,1443.25,1443.75,389
2007/11/26,08:29:00,1443.75,1444.00,1443.50,1444.00,483
2007/11/26,08:30:00,1443.75,1444.00,1443.75,1444.00,641
2007/11/26,08:31:00,1443.75,1444.00,1443.00,1443.00,6664
2007/11/26,08:32:00,1443.25,1443.25,1442.00,1442.75,7531
2007/11/26,08:33:00,1442.50,1442.50,1440.75,1441.25,6665
2007/11/26,08:34:00,1441.50,1441.75,1440.25,1440.75,7729
2007/11/26,08:35:00,1440.75,1441.00,1439.75,1439.75,5883
2007/11/26,08:36:00,1439.75,1441.25,1439.50,1441.25,6822
2007/11/26,08:37:00,1441.25,1442.25,1441.00,1441.50,6257
2007/11/26,08:38:00,1441.25,1442.75,1441.25,1442.75,7315
2007/11/26,08:39:00,1442.75,1444.00,1442.50,1443.75,8914
2007/11/26,08:40:00,1444.00,1444.25,1443.25,1444.00,6124
2007/11/26,08:41:00,1444.00,1444.75,1443.50,1444.50,8474
2007/11/26,08:42:00,1444.50,1444.75,1443.25,1443.50,6162
2007/11/26,08:43:00,1443.50,1444.50,1443.50,1444.50,3244
2007/11/26,08:44:00,1444.25,1445.00,1443.75,1444.75,5268
2007/11/26,08:45:00,1444.75,1446.25,1444.75,1446.00,7388
2007/11/26,08:46:00,1446.00,1446.50,1445.25,1446.25,10821
2007/11/26,08:47:00,1446.25,1447.25,1446.00,1446.50,12149
2007/11/26,08:48:00,1446.25,1446.75,1445.75,1445.75,6761
2007/11/26,08:49:00,1445.75,1446.00,1444.75,1445.50,8102
2007/11/26,08:50:00,1445.50,1446.00,1445.25,1446.00,2574
2007/11/26,08:51:00,1446.00,1446.50,1445.75,1446.00,4312
2007/11/26,08:52:00,1446.00,1446.00,1444.75,1444.75,4254
2007/11/26,08:53:00,1444.75,1445.25,1444.25,1444.50,4489
2007/11/26,08:54:00,1444.50,1445.75,1444.50,1445.50,2531
2007/11/26,08:55:00,1445.50,1445.50,1444.50,1444.75,3217
2007/11/26,08:56:00,1444.75,1446.75,1444.75,1446.75,6539
2007/11/26,08:57:00,1446.50,1448.25,1446.50,1447.75,12544
2007/11/26,08:58:00,1447.75,1448.25,1447.00,1447.25,4213
2007/11/26,08:59:00,1447.25,1448.25,1446.75,1447.75,4898
2007/11/26,09:00:00,1447.75,1449.00,1447.50,1449.00,7680
2007/11/26,09:01:00,1449.00,1449.25,1447.75,1448.50,9753
2007/11/26,09:02:00,1448.25,1448.50,1447.50,1447.50,2710
2007/11/26,09:03:00,1447.50,1448.50,1447.00,1447.25,8127
2007/11/26,09:04:00,1447.25,1447.25,1446.50,1447.00,4927
2007/11/26,09:05:00,1446.75,1448.00,1446.75,1447.50,3451
2007/11/26,09:06:00,1447.75,1448.25,1447.50,1447.50,2096
2007/11/26,09:07:00,1447.50,1448.25,1446.75,1447.00,3683
2007/11/26,09:08:00,1446.75,1447.50,1446.50,1447.25,3015
2007/11/26,09:09:00,1447.50,1447.50,1446.50,1446.75,3080
2007/11/26,09:10:00,1446.75,1446.75,1446.00,1446.50,4129
2007/11/26,09:11:00,1446.75,1447.00,1446.00,1446.50,3249
2007/11/26,09:12:00,1446.50,1447.50,1446.25,1447.00,3165
2007/11/26,09:13:00,1447.00,1447.00,1445.25,1445.50,6885
2007/11/26,09:14:00,1445.50,1446.50,1445.25,1446.00,4590
2007/11/26,09:15:00,1446.00,1446.25,1445.50,1445.50,2371
2007/11/26,09:16:00,1445.50,1445.75,1445.00,1445.25,3837
2007/11/26,09:17:00,1445.25,1445.25,1444.25,1444.75,4177
2007/11/26,09:18:00,1444.75,1444.75,1443.25,1443.75,9031
2007/11/26,09:19:00,1444.00,1444.25,1443.50,1444.00,3618
2007/11/26,09:20:00,1443.75,1444.25,1443.00,1443.50,4736
2007/11/26,09:21:00,1443.25,1444.50,1443.00,1444.50,3842
2007/11/26,09:22:00,1444.25,1444.75,1444.00,1444.50,3027
2007/11/26,09:23:00,1444.75,1444.75,1442.50,1442.75,5480
2007/11/26,09:24:00,1442.75,1443.00,1441.50,1441.75,13307
2007/11/26,09:25:00,1441.50,1442.25,1441.25,1442.00,8645
2007/11/26,09:26:00,1442.00,1442.50,1440.50,1440.75,8728
2007/11/26,09:27:00,1441.00,1442.00,1440.25,1441.75,9109
2007/11/26,09:28:00,1441.50,1442.50,1441.50,1442.50,4348
2007/11/26,09:29:00,1442.50,1442.50,1440.75,1441.00,4314
2007/11/26,09:30:00,1441.00,1441.25,1439.75,1440.00,7232
2007/11/26,09:31:00,1439.75,1441.75,1439.50,1441.25,7639
2007/11/26,09:32:00,1441.00,1442.50,1440.75,1442.00,4981
2007/11/26,09:33:00,1441.75,1442.75,1441.75,1442.25,2655
2007/11/26,09:34:00,1442.25,1442.75,1441.75,1442.25,2640
2007/11/26,09:35:00,1442.00,1442.25,1440.75,1441.00,3443
2007/11/26,09:36:00,1441.00,1442.25,1440.50,1442.00,3679
2007/11/26,09:37:00,1442.00,1442.25,1441.75,1441.75,2026
2007/11/26,09:38:00,1442.00,1442.00,1441.25,1441.75,2082
2007/11/26,09:39:00,1442.00,1442.25,1440.50,1441.25,2726
2007/11/26,09:40:00,1441.00,1441.75,1440.75,1441.00,3397
2007/11/26,09:41:00,1441.00,1441.25,1440.00,1440.75,6294
2007/11/26,09:42:00,1440.50,1440.75,1439.25,1439.75,5954
2007/11/26,09:43:00,1439.50,1439.75,1438.00,1439.00,14976
2007/11/26,09:44:00,1438.75,1439.00,1436.75,1437.00,14495
2007/11/26,09:45:00,1436.75,1437.50,1436.50,1436.50,7662
2007/11/26,09:46:00,1436.50,1438.00,1436.25,1437.75,8795
2007/11/26,09:47:00,1437.50,1438.50,1437.25,1437.75,5771
2007/11/26,09:48:00,1437.75,1438.25,1437.50,1437.50,2713
2007/11/26,09:49:00,1437.75,1438.25,1437.25,1438.25,5011
2007/11/26,09:50:00,1438.00,1439.00,1437.50,1438.50,4553
2007/11/26,09:51:00,1438.50,1439.00,1437.50,1437.75,4796
2007/11/26,09:52:00,1437.75,1438.00,1437.25,1438.00,1654
2007/11/26,09:53:00,1438.00,1438.50,1437.75,1438.00,2043
2007/11/26,09:54:00,1438.00,1438.00,1437.00,1437.75,3337
2007/11/26,09:55:00,1437.75,1437.75,1436.00,1436.50,9949
2007/11/26,09:56:00,1436.25,1436.50,1434.75,1435.25,17003
2007/11/26,09:57:00,1435.25,1436.00,1434.75,1435.00,10129
2007/11/26,09:58:00,1435.00,1435.50,1434.75,1435.25,4122
2007/11/26,09:59:00,1435.25,1436.00,1434.75,1435.00,5810
2007/11/26,10:00:00,1435.00,1435.25,1434.50,1434.75,8432
2007/11/26,10:01:00,1434.75,1435.75,1434.50,1435.25,5779
2007/11/26,10:02:00,1435.50,1436.25,1435.25,1436.25,5147
2007/11/26,10:03:00,1436.00,1436.75,1435.75,1436.50,4510
2007/11/26,10:04:00,1436.75,1437.50,1436.50,1437.50,6133
2007/11/26,10:05:00,1437.25,1437.75,1437.00,1437.00,3779
2007/11/26,10:06:00,1437.00,1437.75,1436.75,1437.50,4132
2007/11/26,10:07:00,1437.50,1437.75,1437.00,1437.75,2817
2007/11/26,10:08:00,1437.75,1438.25,1437.25,1437.25,2950
2007/11/26,10:09:00,1437.50,1437.50,1436.75,1437.25,2172
2007/11/26,10:10:00,1437.25,1437.50,1436.00,1436.00,2621
2007/11/26,10:11:00,1436.00,1436.50,1435.50,1435.75,3894
2007/11/26,10:12:00,1436.00,1436.00,1434.50,1434.75,6948
2007/11/26,10:13:00,1434.50,1434.75,1433.75,1434.25,7359
2007/11/26,10:14:00,1434.25,1434.25,1433.25,1433.75,9958
2007/11/26,10:15:00,1433.75,1434.00,1432.75,1433.00,5893
2007/11/26,10:16:00,1433.00,1433.75,1432.75,1433.50,6717
2007/11/26,10:17:00,1433.50,1434.25,1433.25,1433.75,8871
2007/11/26,10:18:00,1434.00,1434.00,1432.50,1433.25,6215
2007/11/26,10:19:00,1433.00,1433.75,1432.25,1433.50,5551
2007/11/26,10:20:00,1433.50,1434.00,1433.00,1433.75,3423
2007/11/26,10:21:00,1434.00,1434.25,1432.75,1433.00,4282
2007/11/26,10:22:00,1433.25,1434.00,1432.75,1434.00,2611
2007/11/26,10:23:00,1433.75,1434.25,1433.00,1433.75,4219
2007/11/26,10:24:00,1434.00,1434.25,1432.50,1433.00,4736
2007/11/26,10:25:00,1433.00,1434.00,1432.75,1434.00,3420
2007/11/26,10:26:00,1433.75,1434.25,1433.25,1434.25,2546
2007/11/26,10:27:00,1434.25,1435.00,1434.00,1434.50,5102
2007/11/26,10:28:00,1434.75,1434.75,1434.00,1434.00,2642
2007/11/26,10:29:00,1434.00,1434.75,1433.75,1434.25,4432
2007/11/26,10:30:00,1434.25,1434.50,1432.75,1432.75,3085
2007/11/26,10:31:00,1432.75,1434.25,1432.50,1434.00,5691
2007/11/26,10:32:00,1433.75,1434.50,1433.50,1434.50,1453
2007/11/26,10:33:00,1434.25,1435.50,1434.00,1435.25,3705
2007/11/26,10:34:00,1435.00,1435.50,1434.00,1434.50,2481
2007/11/26,10:35:00,1434.75,1434.75,1434.25,1434.25,856
2007/11/26,10:36:00,1434.25,1435.75,1434.25,1435.50,3046
2007/11/26,10:37:00,1435.50,1435.75,1435.00,1435.50,1707
2007/11/26,10:38:00,1435.25,1436.50,1435.25,1436.00,5224
2007/11/26,10:39:00,1436.00,1436.00,1435.25,1435.75,2703
2007/11/26,10:40:00,1435.75,1435.75,1435.25,1435.25,1092
2007/11/26,10:41:00,1435.25,1435.75,1435.25,1435.25,1453
2007/11/26,10:42:00,1435.50,1435.50,1434.50,1434.75,1789
2007/11/26,10:43:00,1434.75,1434.75,1433.75,1434.00,3419
2007/11/26,10:44:00,1433.75,1434.25,1433.50,1433.75,748
2007/11/26,10:45:00,1434.00,1434.75,1433.75,1434.50,1454
2007/11/26,10:46:00,1434.50,1435.75,1434.50,1435.50,1623
2007/11/26,10:47:00,1435.50,1436.00,1434.75,1435.00,1628
2007/11/26,10:48:00,1435.00,1435.25,1434.25,1434.75,1543
2007/11/26,10:49:00,1434.75,1436.25,1434.50,1436.25,1615
2007/11/26,10:50:00,1436.25,1436.25,1434.50,1435.25,1973
2007/11/26,10:51:00,1435.25,1435.50,1434.75,1435.00,668
2007/11/26,10:52:00,1435.25,1435.50,1435.00,1435.50,456
2007/11/26,10:53:00,1435.25,1435.50,1434.75,1435.50,1021
2007/11/26,10:54:00,1435.50,1436.50,1435.25,1436.50,2727
2007/11/26,10:55:00,1436.50,1436.50,1435.50,1435.75,1927
2007/11/26,10:56:00,1436.00,1436.00,1434.75,1435.75,2118
2007/11/26,10:57:00,1435.75,1436.25,1435.00,1435.00,1476
2007/11/26,10:58:00,1435.00,1435.75,1435.00,1435.25,779
2007/11/26,10:59:00,1435.25,1435.25,1433.75,1434.00,3623
2007/11/26,11:00:00,1434.25,1434.75,1434.00,1434.50,1256
2007/11/26,11:01:00,1434.50,1436.75,1434.50,1436.75,3347
2007/11/26,11:02:00,1436.75,1437.00,1435.50,1435.75,4147
2007/11/26,11:03:00,1435.75,1436.00,1434.75,1435.75,2052
2007/11/26,11:04:00,1435.75,1436.00,1434.50,1435.50,3273
2007/11/26,11:05:00,1435.25,1436.00,1435.25,1435.75,1569
2007/11/26,11:06:00,1435.75,1436.50,1435.50,1435.50,1801
2007/11/26,11:07:00,1435.75,1436.00,1435.00,1435.25,1848
2007/11/26,11:08:00,1435.25,1435.75,1435.00,1435.25,1642
2007/11/26,11:09:00,1435.25,1435.75,1435.25,1435.50,494
2007/11/26,11:10:00,1435.25,1436.50,1435.00,1436.25,1493
2007/11/26,11:11:00,1436.25,1437.25,1436.00,1436.75,2493
2007/11/26,11:12:00,1436.75,1436.75,1435.75,1435.75,1643
2007/11/26,11:13:00,1436.00,1436.50,1436.00,1436.25,667
2007/11/26,11:14:00,1436.25,1436.50,1435.25,1435.50,1989
2007/11/26,11:15:00,1435.75,1436.25,1435.00,1435.25,2275
2007/11/26,11:16:00,1435.50,1435.75,1434.75,1435.00,1854
2007/11/26,11:17:00,1435.25,1435.25,1434.50,1434.75,865
2007/11/26,11:18:00,1434.75,1435.50,1434.50,1435.25,1795
2007/11/26,11:19:00,1435.25,1436.25,1435.00,1435.00,1880
2007/11/26,11:20:00,1435.00,1435.25,1434.25,1434.75,2024
2007/11/26,11:21:00,1434.75,1434.75,1433.75,1434.00,4264
2007/11/26,11:22:00,1434.00,1434.75,1433.50,1434.75,3442
2007/11/26,11:23:00,1434.75,1435.50,1434.50,1435.25,1706
2007/11/26,11:24:00,1435.25,1435.50,1435.00,1435.00,1098
2007/11/26,11:25:00,1435.25,1436.00,1435.25,1436.00,2167
2007/11/26,11:26:00,1436.25,1437.00,1435.75,1436.75,2706
2007/11/26,11:27:00,1436.75,1438.00,1436.50,1437.75,5502
2007/11/26,11:28:00,1438.00,1438.75,1437.50,1438.75,4354
2007/11/26,11:29:00,1438.50,1439.25,1438.50,1439.00,5819
2007/11/26,11:30:00,1439.00,1440.50,1439.00,1439.75,8949
2007/11/26,11:31:00,1439.75,1440.50,1439.50,1440.00,5486
2007/11/26,11:32:00,1440.00,1440.50,1439.75,1440.25,1955
2007/11/26,11:33:00,1440.25,1440.50,1439.00,1439.50,4674
2007/11/26,11:34:00,1439.50,1440.25,1439.25,1439.50,2158
2007/11/26,11:35:00,1439.75,1439.75,1439.00,1439.25,2041
2007/11/26,11:36:00,1439.25,1440.75,1439.00,1439.50,5170
2007/11/26,11:37:00,1439.50,1439.75,1439.00,1439.50,1398
2007/11/26,11:38:00,1439.50,1439.50,1439.25,1439.25,214
2007/11/26,11:39:00,1439.50,1439.50,1438.50,1438.75,2195
2007/11/26,11:40:00,1438.75,1439.00,1438.00,1438.00,1895
2007/11/26,11:41:00,1438.25,1439.00,1438.00,1438.50,1217
2007/11/26,11:42:00,1438.50,1438.50,1437.25,1438.25,3429
2007/11/26,11:43:00,1438.25,1438.50,1438.00,1438.25,491
2007/11/26,11:44:00,1438.25,1439.00,1438.25,1438.75,973
2007/11/26,11:45:00,1439.00,1441.00,1438.75,1440.50,4649
2007/11/26,11:46:00,1440.75,1441.00,1439.50,1439.75,4522
2007/11/26,11:47:00,1439.75,1441.00,1439.75,1441.00,3127
2007/11/26,11:48:00,1441.00,1441.50,1439.50,1439.75,8295
2007/11/26,11:49:00,1439.75,1441.50,1439.50,1441.00,5547
2007/11/26,11:50:00,1440.75,1441.50,1440.25,1440.75,2409
2007/11/26,11:51:00,1441.00,1441.00,1439.50,1439.75,3719
2007/11/26,11:52:00,1439.50,1439.75,1439.25,1439.25,1490
2007/11/26,11:53:00,1439.25,1439.50,1438.50,1439.25,3706
2007/11/26,11:54:00,1439.50,1439.75,1438.50,1438.50,3835
2007/11/26,11:55:00,1438.75,1439.75,1438.50,1439.50,947
2007/11/26,11:56:00,1439.50,1440.50,1439.25,1440.25,2273
2007/11/26,11:57:00,1440.25,1440.50,1440.00,1440.25,1022
2007/11/26,11:58:00,1440.25,1440.50,1439.50,1440.25,1217
2007/11/26,11:59:00,1440.25,1441.25,1439.75,1441.00,1744
2007/11/26,12:00:00,1441.00,1441.00,1440.25,1440.25,773
2007/11/26,12:01:00,1440.50,1440.75,1440.25,1440.25,1391
2007/11/26,12:02:00,1440.25,1440.75,1440.25,1440.75,525
2007/11/26,12:03:00,1440.75,1440.75,1440.25,1440.25,392
2007/11/26,12:04:00,1440.25,1440.50,1439.50,1440.00,2121
2007/11/26,12:05:00,1440.00,1441.00,1439.75,1440.75,1634
2007/11/26,12:06:00,1441.00,1441.75,1440.75,1441.00,2601
2007/11/26,12:07:00,1441.00,1441.25,1439.50,1440.00,2740
2007/11/26,12:08:00,1440.00,1441.25,1439.50,1440.75,3935
2007/11/26,12:09:00,1440.75,1441.00,1440.25,1440.50,892
2007/11/26,12:10:00,1440.75,1440.75,1438.75,1439.00,3238
2007/11/26,12:11:00,1439.00,1439.25,1438.25,1439.00,5911
2007/11/26,12:12:00,1439.00,1440.00,1438.00,1438.75,5574
2007/11/26,12:13:00,1438.75,1438.75,1438.00,1438.50,2083
2007/11/26,12:14:00,1438.50,1438.50,1437.75,1437.75,1937
2007/11/26,12:15:00,1437.75,1438.75,1437.50,1438.50,2298
2007/11/26,12:16:00,1438.25,1438.75,1437.75,1438.25,1635
2007/11/26,12:17:00,1438.25,1438.50,1437.50,1438.00,1702
2007/11/26,12:18:00,1438.00,1438.75,1437.25,1437.50,2276
2007/11/26,12:19:00,1437.50,1437.50,1436.75,1437.25,3889
2007/11/26,12:20:00,1437.25,1438.00,1437.00,1437.50,3167
2007/11/26,12:21:00,1437.50,1438.00,1437.50,1437.50,1421
2007/11/26,12:22:00,1437.75,1438.00,1436.50,1437.25,3090
2007/11/26,12:23:00,1437.25,1437.25,1436.50,1436.75,1721
2007/11/26,12:24:00,1436.75,1437.00,1436.50,1436.50,669
2007/11/26,12:25:00,1436.75,1437.25,1436.50,1437.25,1897
2007/11/26,12:26:00,1437.00,1437.50,1436.75,1437.25,1791
2007/11/26,12:27:00,1437.25,1437.25,1435.75,1436.00,3516
2007/11/26,12:28:00,1436.00,1436.25,1435.50,1436.00,2136
2007/11/26,12:29:00,1436.00,1436.25,1435.50,1435.75,2037
2007/11/26,12:30:00,1436.00,1436.25,1435.50,1436.00,1214
2007/11/26,12:31:00,1435.75,1436.75,1435.25,1436.75,4012
2007/11/26,12:32:00,1436.75,1437.25,1436.25,1437.00,1667
2007/11/26,12:33:00,1437.00,1437.75,1436.50,1437.00,2192
2007/11/26,12:34:00,1436.75,1437.00,1435.75,1436.50,2157
2007/11/26,12:35:00,1436.50,1436.75,1436.25,1436.50,790
2007/11/26,12:36:00,1436.50,1437.50,1436.50,1437.00,2930
2007/11/26,12:37:00,1437.25,1437.75,1436.75,1437.50,3020
2007/11/26,12:38:00,1437.75,1438.25,1437.75,1437.75,2562
2007/11/26,12:39:00,1437.75,1439.00,1437.25,1438.50,3187
2007/11/26,12:40:00,1438.50,1438.50,1438.00,1438.00,1939
2007/11/26,12:41:00,1438.00,1438.50,1437.25,1438.50,1944
2007/11/26,12:42:00,1438.50,1438.50,1437.00,1437.00,1552
2007/11/26,12:43:00,1437.00,1437.50,1436.50,1436.50,1421
2007/11/26,12:44:00,1436.75,1437.00,1436.00,1436.25,1955
2007/11/26,12:45:00,1436.25,1436.50,1435.50,1435.50,2282
2007/11/26,12:46:00,1435.50,1436.00,1435.00,1435.00,2884
2007/11/26,12:47:00,1435.25,1435.25,1433.75,1434.25,5704
2007/11/26,12:48:00,1434.00,1434.25,1433.00,1433.50,7672
2007/11/26,12:49:00,1433.50,1434.00,1432.25,1432.25,7413
2007/11/26,12:50:00,1432.25,1434.50,1432.00,1433.75,11439
2007/11/26,12:51:00,1433.75,1434.00,1433.25,1433.50,2874
2007/11/26,12:52:00,1433.25,1434.00,1431.75,1432.50,5133
2007/11/26,12:53:00,1432.25,1433.75,1432.25,1433.25,4541
2007/11/26,12:54:00,1433.25,1433.50,1431.75,1432.00,4956
2007/11/26,12:55:00,1432.00,1432.25,1430.75,1431.25,11236
2007/11/26,12:56:00,1431.25,1432.25,1431.25,1431.25,4174
2007/11/26,12:57:00,1431.25,1432.25,1431.00,1431.25,2827
2007/11/26,12:58:00,1431.50,1432.75,1431.25,1432.50,3459
2007/11/26,12:59:00,1432.25,1433.25,1432.25,1433.25,2521
2007/11/26,13:00:00,1433.00,1433.25,1432.25,1432.25,2493
2007/11/26,13:01:00,1432.25,1433.00,1431.25,1431.50,4214
2007/11/26,13:02:00,1431.50,1433.00,1431.50,1433.00,1992
2007/11/26,13:03:00,1433.00,1433.50,1432.00,1433.25,2624
2007/11/26,13:04:00,1433.25,1434.25,1433.00,1433.75,3311
2007/11/26,13:05:00,1433.75,1434.00,1433.00,1433.00,2201
2007/11/26,13:06:00,1433.00,1433.25,1432.00,1432.00,2826
2007/11/26,13:07:00,1432.00,1432.25,1431.00,1432.00,4489
2007/11/26,13:08:00,1431.75,1432.00,1430.25,1430.75,5506
2007/11/26,13:09:00,1431.00,1432.50,1430.75,1431.50,4591
2007/11/26,13:10:00,1431.50,1432.50,1431.00,1432.50,2748
2007/11/26,13:11:00,1432.25,1432.75,1430.25,1430.50,8847
2007/11/26,13:12:00,1430.25,1431.50,1429.75,1430.50,7121
2007/11/26,13:13:00,1430.75,1431.25,1429.25,1430.50,10375
2007/11/26,13:14:00,1430.50,1431.50,1430.25,1430.75,4263
2007/11/26,13:15:00,1431.00,1432.00,1430.75,1431.75,2922
2007/11/26,13:16:00,1431.75,1432.50,1431.25,1432.50,2404
2007/11/26,13:17:00,1432.25,1433.50,1432.25,1432.25,3842
2007/11/26,13:18:00,1432.50,1433.50,1432.25,1433.00,3047
2007/11/26,13:19:00,1433.00,1433.25,1431.75,1433.00,2592
2007/11/26,13:20:00,1433.00,1433.25,1432.25,1433.00,1366
2007/11/26,13:21:00,1433.00,1433.75,1433.00,1433.25,3368
2007/11/26,13:22:00,1433.25,1433.75,1432.50,1433.00,2358
2007/11/26,13:23:00,1433.00,1433.25,1432.50,1432.75,840
2007/11/26,13:24:00,1432.75,1433.75,1432.75,1433.00,1823
2007/11/26,13:25:00,1433.00,1433.25,1432.25,1433.00,1912
2007/11/26,13:26:00,1433.00,1434.50,1432.75,1434.00,3885
2007/11/26,13:27:00,1434.00,1434.75,1433.50,1434.50,4863
2007/11/26,13:28:00,1434.75,1434.75,1433.75,1434.00,1848
2007/11/26,13:29:00,1434.00,1434.50,1433.75,1434.50,1357
2007/11/26,13:30:00,1434.50,1434.50,1433.25,1433.25,2661
2007/11/26,13:31:00,1433.25,1434.75,1433.25,1434.50,3729
2007/11/26,13:32:00,1434.50,1434.75,1433.50,1434.00,3566
2007/11/26,13:33:00,1433.75,1434.00,1433.25,1433.75,1867
2007/11/26,13:34:00,1433.50,1433.75,1432.00,1432.50,6086
2007/11/26,13:35:00,1432.25,1433.50,1432.00,1432.25,3040
2007/11/26,13:36:00,1432.00,1433.50,1432.00,1433.25,3706
2007/11/26,13:37:00,1433.00,1433.50,1432.25,1432.25,2123
2007/11/26,13:38:00,1432.00,1432.75,1431.50,1432.75,3813
2007/11/26,13:39:00,1432.50,1433.25,1432.25,1432.50,2984
2007/11/26,13:40:00,1432.50,1433.00,1431.25,1431.25,4455
2007/11/26,13:41:00,1431.25,1432.25,1430.75,1431.50,3546
2007/11/26,13:42:00,1431.50,1431.50,1430.75,1431.00,3003
2007/11/26,13:43:00,1431.00,1431.75,1430.25,1430.25,4615
2007/11/26,13:44:00,1430.25,1431.00,1429.25,1429.75,6167
2007/11/26,13:45:00,1429.75,1430.50,1428.75,1429.75,8870
2007/11/26,13:46:00,1429.50,1430.00,1428.75,1430.00,6024
2007/11/26,13:47:00,1429.75,1430.00,1428.50,1429.50,6724
2007/11/26,13:48:00,1429.50,1430.75,1429.25,1430.25,3817
2007/11/26,13:49:00,1430.50,1430.75,1429.75,1430.25,2815
2007/11/26,13:50:00,1430.25,1430.50,1428.75,1429.00,3770
2007/11/26,13:51:00,1428.75,1431.50,1428.75,1431.00,6933
2007/11/26,13:52:00,1430.75,1431.75,1430.00,1431.75,4948
2007/11/26,13:53:00,1431.50,1431.75,1430.00,1430.00,4442
2007/11/26,13:54:00,1430.00,1430.50,1428.75,1430.00,5635
2007/11/26,13:55:00,1430.00,1430.50,1428.75,1429.75,5973
2007/11/26,13:56:00,1429.75,1430.25,1429.00,1430.25,3548
2007/11/26,13:57:00,1430.25,1430.25,1429.25,1430.25,2546
2007/11/26,13:58:00,1430.25,1430.25,1428.25,1428.50,8267
2007/11/26,13:59:00,1428.50,1429.00,1427.75,1428.25,5500
2007/11/26,14:00:00,1428.25,1428.25,1427.50,1428.00,9170
2007/11/26,14:01:00,1428.00,1428.00,1425.75,1426.25,14787
2007/11/26,14:02:00,1426.25,1427.50,1425.75,1426.25,8910
2007/11/26,14:03:00,1426.50,1427.25,1426.00,1426.00,5455
2007/11/26,14:04:00,1426.25,1426.50,1425.50,1426.00,6905
2007/11/26,14:05:00,1425.75,1426.50,1425.50,1425.50,5195
2007/11/26,14:06:00,1425.50,1426.00,1424.75,1425.50,9627
2007/11/26,14:07:00,1425.50,1426.50,1425.25,1426.00,6388
2007/11/26,14:08:00,1426.00,1426.50,1424.75,1425.00,6997
2007/11/26,14:09:00,1425.00,1425.50,1423.75,1424.75,13374
2007/11/26,14:10:00,1425.00,1425.00,1422.75,1423.75,10690
2007/11/26,14:11:00,1424.00,1424.00,1422.25,1423.25,9406
2007/11/26,14:12:00,1423.25,1423.50,1421.75,1422.25,13637
2007/11/26,14:13:00,1422.25,1422.75,1421.25,1422.25,10353
2007/11/26,14:14:00,1422.25,1423.50,1422.25,1422.75,8439
2007/11/26,14:15:00,1422.75,1423.50,1421.00,1423.50,15517
2007/11/26,14:16:00,1423.25,1423.75,1422.50,1423.00,7606
2007/11/26,14:17:00,1423.00,1424.50,1423.00,1424.00,7742
2007/11/26,14:18:00,1424.25,1424.25,1422.00,1422.00,8227
2007/11/26,14:19:00,1422.00,1422.50,1420.75,1421.50,10722
2007/11/26,14:20:00,1421.50,1423.00,1421.00,1421.00,6150
2007/11/26,14:21:00,1421.00,1421.75,1420.25,1420.50,7414
2007/11/26,14:22:00,1420.75,1421.25,1419.25,1419.50,16022
2007/11/26,14:23:00,1419.75,1420.00,1418.50,1418.75,11999
2007/11/26,14:24:00,1418.75,1419.75,1418.00,1419.75,14981
2007/11/26,14:25:00,1419.75,1420.00,1418.25,1419.25,6608
2007/11/26,14:26:00,1419.25,1420.25,1418.75,1420.25,6388
2007/11/26,14:27:00,1420.00,1420.50,1418.50,1419.25,7206
2007/11/26,14:28:00,1419.25,1419.75,1417.25,1417.50,20294
2007/11/26,14:29:00,1417.75,1419.25,1417.25,1419.00,6781
2007/11/26,14:30:00,1418.75,1419.00,1417.50,1418.00,8409
2007/11/26,14:31:00,1418.25,1420.25,1418.25,1420.00,7239
2007/11/26,14:32:00,1420.00,1420.25,1419.25,1420.00,5826
2007/11/26,14:33:00,1420.00,1420.75,1419.50,1420.00,6606
2007/11/26,14:34:00,1420.00,1420.75,1420.00,1420.50,5516
2007/11/26,14:35:00,1420.25,1420.50,1419.75,1420.25,4229
2007/11/26,14:36:00,1420.00,1420.50,1418.25,1418.25,10930
2007/11/26,14:37:00,1418.50,1419.50,1418.25,1419.25,4768
2007/11/26,14:38:00,1419.00,1419.50,1418.00,1418.00,4828
2007/11/26,14:39:00,1418.00,1418.75,1417.50,1417.50,4485
2007/11/26,14:40:00,1417.75,1419.00,1417.25,1418.50,6070
2007/11/26,14:41:00,1418.50,1418.75,1416.00,1417.00,18971
2007/11/26,14:42:00,1417.00,1417.75,1416.00,1416.00,9422
2007/11/26,14:43:00,1416.25,1418.75,1416.00,1417.75,12623
2007/11/26,14:44:00,1417.50,1419.00,1417.50,1418.50,7589
2007/11/26,14:45:00,1418.50,1419.75,1418.25,1419.00,12477
2007/11/26,14:46:00,1419.00,1419.75,1418.50,1419.00,5731
2007/11/26,14:47:00,1418.75,1419.00,1418.00,1418.25,5335
2007/11/26,14:48:00,1418.00,1419.25,1417.75,1419.25,7104
2007/11/26,14:49:00,1419.25,1419.25,1418.00,1418.75,6645
2007/11/26,14:50:00,1418.75,1419.00,1417.00,1417.75,8195
2007/11/26,14:51:00,1418.00,1418.00,1415.50,1416.25,14051
2007/11/26,14:52:00,1416.25,1416.25,1414.50,1415.00,13766
2007/11/26,14:53:00,1415.00,1415.25,1413.25,1413.75,15344
2007/11/26,14:54:00,1413.75,1414.00,1412.50,1412.75,15165
2007/11/26,14:55:00,1412.75,1413.50,1411.75,1412.25,18677
2007/11/26,14:56:00,1412.25,1413.50,1412.25,1412.75,11775
2007/11/26,14:57:00,1412.75,1413.00,1411.50,1412.25,13699
2007/11/26,14:58:00,1412.25,1412.25,1410.50,1410.50,27151
2007/11/26,14:59:00,1410.50,1410.75,1409.25,1409.50,22774
2007/11/26,15:00:00,1409.50,1410.00,1407.75,1408.00,46474
2007/11/26,15:01:00,1408.50,1409.00,1406.75,1407.50,38056
2007/11/26,15:02:00,1407.50,1408.50,1407.25,1408.00,19360
2007/11/26,15:03:00,1408.00,1408.25,1407.50,1408.00,10051
2007/11/26,15:04:00,1407.75,1408.50,1407.75,1408.50,7448
2007/11/26,15:05:00,1408.25,1409.00,1407.75,1408.50,11233
2007/11/26,15:06:00,1408.75,1409.50,1408.25,1408.50,10311
2007/11/26,15:07:00,1408.50,1409.50,1408.00,1409.25,6772
2007/11/26,15:08:00,1409.25,1409.50,1408.75,1409.25,5029
2007/11/26,15:09:00,1409.25,1409.50,1408.75,1409.00,4727
2007/11/26,15:10:00,1409.25,1409.50,1408.75,1409.00,5536
2007/11/26,15:11:00,1409.00,1409.50,1408.75,1409.00,4780
2007/11/26,15:12:00,1409.00,1409.25,1408.75,1409.25,4011
2007/11/26,15:13:00,1409.25,1409.75,1409.00,1409.50,4741
2007/11/26,15:14:00,1409.50,1410.00,1409.25,1409.75,5572
2007/11/26,15:15:00,1409.75,1409.75,1409.00,1409.25,11283
2007/11/26,15:24:00,1409.25,1409.25,1409.25,1409.25,1
2007/11/26,15:31:00,1409.50,1409.50,1408.75,1409.50,1203
2007/11/26,15:32:00,1409.25,1409.50,1409.25,1409.25,629
2007/11/26,15:33:00,1409.25,1409.50,1409.00,1409.25,396
2007/11/26,15:34:00,1409.25,1409.25,1409.00,1409.00,412
2007/11/26,15:35:00,1409.00,1409.25,1409.00,1409.00,41
2007/11/26,15:36:00,1409.00,1409.50,1409.00,1409.50,295
2007/11/26,15:37:00,1409.25,1409.50,1409.25,1409.25,27
2007/11/26,15:38:00,1409.50,1409.50,1409.25,1409.50,25
2007/11/26,15:39:00,1409.25,1409.50,1409.25,1409.50,135
2007/11/26,15:40:00,1409.50,1410.50,1409.25,1410.00,754
2007/11/26,15:41:00,1410.00,1410.25,1409.75,1410.00,259
2007/11/26,15:42:00,1410.00,1410.00,1410.00,1410.00,28
2007/11/26,15:43:00,1409.75,1410.00,1409.50,1410.00,288
2007/11/26,15:44:00,1410.00,1410.00,1409.50,1409.50,25
2007/11/26,15:45:00,1409.75,1409.75,1409.50,1409.50,176
2007/11/26,15:46:00,1409.50,1409.75,1408.50,1408.75,966
2007/11/26,15:47:00,1409.00,1409.00,1408.25,1408.50,463
2007/11/26,15:48:00,1408.50,1409.50,1408.50,1409.00,551
2007/11/26,15:49:00,1409.00,1409.25,1408.75,1409.00,200
2007/11/26,15:50:00,1409.00,1409.25,1409.00,1409.25,74
2007/11/26,15:51:00,1409.50,1409.75,1409.50,1409.75,168
2007/11/26,15:52:00,1409.50,1409.75,1409.50,1409.75,161
2007/11/26,15:53:00,1409.75,1409.75,1409.75,1409.75,8
2007/11/26,15:54:00,1409.75,1410.00,1409.50,1409.75,144
2007/11/26,15:55:00,1409.75,1409.75,1409.75,1409.75,104
2007/11/26,15:56:00,1409.50,1409.75,1409.50,1409.75,39
2007/11/26,15:57:00,1409.75,1409.75,1409.50,1409.50,35
2007/11/26,15:58:00,1409.75,1410.50,1409.75,1409.75,803
2007/11/26,15:59:00,1410.00,1410.75,1410.00,1410.75,282
2007/11/26,16:00:00,1410.75,1410.75,1410.00,1410.25,334
2007/11/26,16:01:00,1410.25,1410.25,1409.75,1409.75,56
2007/11/26,16:02:00,1409.75,1409.75,1409.50,1409.50,82
2007/11/26,16:03:00,1409.75,1409.75,1409.50,1409.50,19
2007/11/26,16:04:00,1409.50,1409.75,1409.50,1409.75,87
2007/11/26,16:05:00,1409.75,1410.00,1409.75,1410.00,33
2007/11/26,16:06:00,1409.75,1409.75,1409.75,1409.75,5
2007/11/26,16:07:00,1409.75,1410.00,1409.50,1409.75,18
2007/11/26,16:08:00,1409.75,1409.75,1409.75,1409.75,65
2007/11/26,16:09:00,1409.75,1410.00,1409.75,1410.00,82
2007/11/26,16:10:00,1410.00,1410.00,1409.75,1410.00,23
2007/11/26,16:11:00,1410.00,1410.00,1410.00,1410.00,54
2007/11/26,16:12:00,1410.00,1410.00,1409.50,1409.75,100
2007/11/26,16:13:00,1409.75,1409.75,1409.75,1409.75,110
2007/11/26,16:14:00,1409.75,1409.75,1409.75,1409.75,14
2007/11/26,16:15:00,1409.75,1409.75,1409.75,1409.75,14
2007/11/26,16:16:00,1409.75,1410.00,1409.75,1410.00,2
2007/11/26,16:17:00,1410.00,1410.00,1410.00,1410.00,2
2007/11/26,16:18:00,1409.75,1410.00,1409.75,1410.00,2
2007/11/26,16:19:00,1410.00,1410.00,1409.50,1409.50,17
2007/11/26,16:20:00,1409.50,1409.75,1409.50,1409.75,64
2007/11/26,16:21:00,1409.75,1409.75,1409.25,1409.25,153
2007/11/26,16:22:00,1409.25,1409.50,1409.25,1409.50,65
2007/11/26,16:23:00,1409.25,1409.50,1409.25,1409.50,21
2007/11/26,16:24:00,1409.50,1409.50,1409.50,1409.50,32
2007/11/26,16:25:00,1409.50,1409.50,1409.25,1409.25,53
2007/11/26,16:26:00,1409.50,1409.50,1409.50,1409.50,6
2007/11/26,16:27:00,1409.25,1409.25,1409.00,1409.00,55
2007/11/26,16:28:00,1409.00,1409.25,1409.00,1409.25,4
2007/11/26,16:29:00,1409.00,1409.25,1409.00,1409.25,32
2007/11/26,16:30:00,1409.25,1409.25,1409.00,1409.00,168
2007/11/26,17:01:00,1409.25,1409.50,1409.00,1409.25,496
2007/11/26,17:02:00,1409.00,1409.25,1408.75,1409.00,91
2007/11/26,17:03:00,1408.75,1409.00,1408.50,1409.00,75
2007/11/26,17:04:00,1409.00,1409.00,1408.75,1409.00,121
2007/11/26,17:05:00,1409.00,1409.00,1408.50,1408.50,132
2007/11/26,17:06:00,1408.75,1409.00,1408.75,1408.75,49
2007/11/26,17:07:00,1408.75,1408.75,1408.50,1408.75,172
2007/11/26,17:08:00,1408.75,1408.75,1408.50,1408.75,8
2007/11/26,17:09:00,1408.75,1408.75,1408.50,1408.50,75
2007/11/26,17:10:00,1408.75,1408.75,1408.50,1408.75,81
2007/11/26,17:12:00,1408.75,1408.75,1408.50,1408.50,111
2007/11/26,17:13:00,1408.75,1408.75,1408.50,1408.75,39
2007/11/26,17:14:00,1408.50,1408.50,1408.50,1408.50,31
2007/11/26,17:15:00,1408.50,1408.50,1408.25,1408.50,61
2007/11/26,17:16:00,1408.50,1409.00,1408.50,1408.75,201
2007/11/26,17:17:00,1408.75,1408.75,1408.00,1408.00,663
2007/11/26,17:18:00,1408.25,1408.25,1408.00,1408.00,91
2007/11/26,17:19:00,1407.75,1408.00,1407.75,1407.75,174
2007/11/26,17:20:00,1407.75,1408.00,1407.75,1408.00,38
2007/11/26,17:21:00,1408.00,1408.50,1408.00,1408.25,263
2007/11/26,17:23:00,1408.00,1408.25,1407.75,1408.00,275
2007/11/26,17:24:00,1408.00,1408.00,1406.25,1407.00,1141
2007/11/26,17:25:00,1407.25,1407.25,1407.00,1407.25,55
2007/11/26,17:26:00,1407.50,1407.50,1407.25,1407.50,26
2007/11/26,17:27:00,1407.75,1407.75,1407.50,1407.50,14
2007/11/26,17:28:00,1407.75,1407.75,1407.75,1407.75,51
2007/11/26,17:29:00,1407.75,1408.00,1407.75,1407.75,22
2007/11/26,17:30:00,1407.75,1408.00,1407.50,1407.75,109
2007/11/26,17:31:00,1407.75,1407.75,1407.50,1407.75,68
2007/11/26,17:32:00,1407.75,1407.75,1407.75,1407.75,3
2007/11/26,17:33:00,1407.75,1408.00,1407.75,1408.00,5
2007/11/26,17:34:00,1407.75,1408.25,1407.75,1408.25,133
2007/11/26,17:35:00,1408.25,1409.00,1408.25,1408.50,250
2007/11/26,17:36:00,1408.50,1408.50,1408.00,1408.00,52
2007/11/26,17:37:00,1408.25,1408.50,1408.00,1408.50,26
2007/11/26,17:38:00,1408.25,1408.50,1408.25,1408.50,10
2007/11/26,17:39:00,1408.25,1408.50,1408.25,1408.25,6
2007/11/26,17:40:00,1408.25,1408.25,1408.00,1408.00,14
2007/11/26,17:41:00,1408.25,1408.25,1408.25,1408.25,2
2007/11/26,17:42:00,1408.25,1408.25,1408.25,1408.25,6
2007/11/26,17:43:00,1408.25,1408.25,1408.00,1408.00,24
2007/11/26,17:44:00,1408.00,1408.50,1408.00,1408.25,15
2007/11/26,17:45:00,1408.25,1408.50,1408.25,1408.25,12
2007/11/26,17:46:00,1408.25,1408.75,1408.00,1408.75,178
2007/11/26,17:47:00,1408.50,1409.00,1408.50,1408.50,81
2007/11/26,17:48:00,1408.75,1408.75,1408.50,1408.50,5
2007/11/26,17:49:00,1408.75,1408.75,1408.50,1408.50,27
2007/11/26,17:50:00,1408.50,1408.50,1408.25,1408.25,84
2007/11/26,17:51:00,1408.25,1408.50,1408.25,1408.50,4
2007/11/26,17:52:00,1408.50,1408.50,1408.50,1408.50,3
2007/11/26,17:53:00,1408.50,1408.50,1408.50,1408.50,7
2007/11/26,17:54:00,1408.75,1409.50,1408.50,1408.75,347
2007/11/26,17:55:00,1408.50,1409.00,1408.25,1409.00,234
2007/11/26,17:56:00,1408.75,1409.00,1408.75,1409.00,17
2007/11/26,17:57:00,1409.00,1409.25,1408.75,1409.00,44
2007/11/26,17:58:00,1409.00,1409.00,1409.00,1409.00,7
2007/11/26,17:59:00,1408.75,1408.75,1408.75,1408.75,9
2007/11/26,18:00:00,1409.00,1409.00,1409.00,1409.00,2
2007/11/26,18:01:00,1409.00,1409.00,1409.00,1409.00,87
2007/11/26,18:02:00,1408.75,1409.25,1408.75,1408.75,160
2007/11/26,18:03:00,1408.75,1409.00,1408.75,1408.75,28
2007/11/26,18:04:00,1409.00,1409.00,1409.00,1409.00,71
2007/11/26,18:05:00,1408.75,1409.00,1408.75,1408.75,4
2007/11/26,18:06:00,1408.75,1408.75,1408.75,1408.75,38
2007/11/26,18:07:00,1408.50,1409.00,1408.50,1409.00,77
2007/11/26,18:08:00,1408.75,1409.00,1408.75,1409.00,4
2007/11/26,18:09:00,1409.00,1409.00,1409.00,1409.00,2
2007/11/26,18:11:00,1408.75,1408.75,1408.75,1408.75,31
2007/11/26,18:12:00,1408.75,1409.00,1408.75,1409.00,68
2007/11/26,18:13:00,1409.00,1409.00,1408.75,1408.75,54
2007/11/26,18:14:00,1409.00,1409.00,1408.50,1409.00,62
2007/11/26,18:15:00,1409.00,1409.00,1409.00,1409.00,81
2007/11/26,18:16:00,1409.00,1409.25,1409.00,1409.00,27
2007/11/26,18:17:00,1409.00,1409.00,1408.75,1408.75,43
2007/11/26,18:18:00,1409.00,1409.00,1408.50,1408.75,83
2007/11/26,18:19:00,1408.50,1408.75,1408.50,1408.75,8
2007/11/26,18:20:00,1408.50,1408.75,1408.50,1408.50,101
2007/11/26,18:21:00,1408.50,1408.50,1408.25,1408.25,64
2007/11/26,18:22:00,1408.50,1408.50,1408.50,1408.50,1
2007/11/26,18:23:00,1408.50,1408.50,1408.50,1408.50,12
2007/11/26,18:24:00,1408.75,1408.75,1408.50,1408.50,7
2007/11/26,18:25:00,1408.50,1408.75,1408.50,1408.75,25
2007/11/26,18:26:00,1409.00,1409.00,1409.00,1409.00,148
2007/11/26,18:27:00,1409.00,1409.00,1408.50,1408.75,16
2007/11/26,18:28:00,1408.75,1409.25,1408.50,1409.00,56
2007/11/26,18:29:00,1409.00,1409.25,1409.00,1409.25,32
2007/11/26,18:30:00,1409.25,1409.50,1409.25,1409.25,192
2007/11/26,18:31:00,1409.50,1409.75,1409.00,1409.00,115
2007/11/26,18:32:00,1409.00,1409.25,1409.00,1409.25,3
2007/11/26,18:33:00,1409.25,1409.50,1409.25,1409.50,11
2007/11/26,18:34:00,1409.50,1409.50,1409.50,1409.50,100
2007/11/26,18:35:00,1409.50,1409.50,1409.50,1409.50,136
2007/11/26,18:36:00,1409.75,1409.75,1409.50,1409.50,17
2007/11/26,18:37:00,1409.50,1409.75,1409.50,1409.50,25
2007/11/26,18:38:00,1409.50,1409.75,1409.25,1409.50,81
2007/11/26,18:39:00,1409.25,1409.25,1409.25,1409.25,24
2007/11/26,18:40:00,1409.25,1409.25,1409.25,1409.25,25
2007/11/26,18:41:00,1409.25,1409.50,1409.25,1409.25,49
2007/11/26,18:42:00,1409.25,1409.25,1409.25,1409.25,9
2007/11/26,18:43:00,1409.50,1409.50,1409.00,1409.00,9
2007/11/26,18:44:00,1409.00,1409.25,1409.00,1409.00,30
2007/11/26,18:45:00,1409.25,1409.25,1409.25,1409.25,10
2007/11/26,18:46:00,1409.25,1409.25,1409.25,1409.25,4
2007/11/26,18:47:00,1409.25,1409.25,1409.25,1409.25,1
2007/11/26,18:48:00,1409.00,1409.25,1409.00,1409.25,54
2007/11/26,18:49:00,1409.00,1409.00,1408.75,1408.75,2
2007/11/26,18:50:00,1409.00,1409.00,1409.00,1409.00,5
2007/11/26,18:51:00,1409.00,1409.00,1409.00,1409.00,1
2007/11/26,18:52:00,1409.00,1409.00,1409.00,1409.00,6
2007/11/26,18:53:00,1409.00,1409.00,1408.75,1408.75,7
2007/11/26,18:54:00,1408.75,1409.25,1408.75,1409.00,60
2007/11/26,18:55:00,1409.25,1409.25,1409.00,1409.00,30
2007/11/26,18:56:00,1409.00,1409.00,1409.00,1409.00,9
2007/11/26,18:57:00,1408.75,1408.75,1408.75,1408.75,20
2007/11/26,18:58:00,1409.00,1409.00,1409.00,1409.00,11
2007/11/26,18:59:00,1409.00,1409.00,1408.25,1408.75,121
2007/11/26,19:00:00,1408.75,1409.25,1408.50,1408.75,100
2007/11/26,19:01:00,1409.25,1409.25,1408.50,1409.00,121
2007/11/26,19:02:00,1409.25,1409.50,1409.00,1409.50,40
2007/11/26,19:03:00,1409.25,1409.75,1409.25,1409.75,24
2007/11/26,19:04:00,1409.50,1409.75,1409.50,1409.50,12
2007/11/26,19:05:00,1409.50,1409.50,1409.50,1409.50,28
2007/11/26,19:06:00,1409.75,1409.75,1409.75,1409.75,52
2007/11/26,19:07:00,1409.75,1410.00,1409.25,1409.50,119
2007/11/26,19:08:00,1409.25,1410.00,1409.25,1410.00,42
2007/11/26,19:09:00,1409.75,1409.75,1409.75,1409.75,59
2007/11/26,19:10:00,1409.75,1409.75,1409.75,1409.75,8
2007/11/26,19:11:00,1409.75,1410.00,1409.75,1410.00,41
2007/11/26,19:12:00,1410.00,1410.00,1409.50,1410.00,57
2007/11/26,19:13:00,1409.75,1409.75,1409.50,1409.50,12
2007/11/26,19:14:00,1409.25,1409.75,1409.25,1409.50,36
2007/11/26,19:15:00,1409.50,1409.50,1409.25,1409.50,133
2007/11/26,19:17:00,1409.50,1409.50,1409.25,1409.25,14
2007/11/26,19:18:00,1409.25,1409.25,1409.25,1409.25,1
2007/11/26,19:19:00,1409.25,1409.50,1409.25,1409.25,14
2007/11/26,19:21:00,1409.50,1409.50,1409.50,1409.50,27
2007/11/26,19:22:00,1409.50,1409.75,1409.25,1409.50,67
2007/11/26,19:23:00,1409.50,1409.50,1409.50,1409.50,13
2007/11/26,19:24:00,1409.50,1409.50,1409.50,1409.50,8
2007/11/26,19:25:00,1409.50,1409.75,1409.50,1409.75,3
2007/11/26,19:26:00,1409.75,1410.00,1409.75,1410.00,21
2007/11/26,19:27:00,1410.00,1410.00,1410.00,1410.00,3
2007/11/26,19:28:00,1409.75,1410.00,1409.75,1410.00,2
2007/11/26,19:29:00,1409.75,1409.75,1409.75,1409.75,3
2007/11/26,19:30:00,1410.00,1410.00,1410.00,1410.00,11
2007/11/26,19:31:00,1410.00,1410.00,1409.75,1409.75,85
2007/11/26,19:32:00,1409.75,1410.00,1409.75,1409.75,13
2007/11/26,19:33:00,1410.00,1410.00,1410.00,1410.00,12
2007/11/26,19:34:00,1410.00,1410.00,1409.75,1410.00,6
2007/11/26,19:35:00,1409.75,1410.00,1409.75,1410.00,25
2007/11/26,19:36:00,1410.00,1410.00,1409.75,1409.75,7
2007/11/26,19:37:00,1409.75,1410.00,1409.75,1410.00,22
2007/11/26,19:38:00,1410.00,1410.00,1409.75,1410.00,16
2007/11/26,19:39:00,1410.00,1410.25,1410.00,1410.00,72
2007/11/26,19:40:00,1410.00,1410.25,1410.00,1410.25,28
2007/11/26,19:41:00,1410.25,1410.25,1410.00,1410.00,27
2007/11/26,19:42:00,1410.00,1410.50,1410.00,1410.25,113
2007/11/26,19:43:00,1410.25,1410.25,1410.00,1410.25,81
2007/11/26,19:44:00,1410.25,1410.25,1410.25,1410.25,3
2007/11/26,19:45:00,1410.25,1410.25,1410.25,1410.25,3
2007/11/26,19:46:00,1410.25,1410.50,1410.00,1410.50,49
2007/11/26,19:47:00,1410.25,1410.75,1410.00,1410.00,126
2007/11/26,19:48:00,1410.50,1410.75,1410.00,1410.00,83
2007/11/26,19:49:00,1410.00,1410.25,1409.75,1410.00,79
2007/11/26,19:50:00,1410.00,1410.50,1409.75,1410.25,120
2007/11/26,19:51:00,1410.25,1410.50,1410.00,1410.25,57
2007/11/26,19:52:00,1410.00,1410.25,1410.00,1410.00,18
2007/11/26,19:53:00,1410.00,1410.25,1410.00,1410.00,36
2007/11/26,19:54:00,1410.00,1410.00,1410.00,1410.00,16
2007/11/26,19:55:00,1410.00,1410.00,1409.75,1409.75,22
2007/11/26,19:56:00,1409.75,1410.00,1409.75,1409.75,19
2007/11/26,19:57:00,1409.75,1410.00,1409.25,1409.50,210
2007/11/26,19:58:00,1409.25,1409.75,1409.25,1409.50,93
2007/11/26,19:59:00,1409.50,1410.00,1409.50,1409.75,66
2007/11/26,20:00:00,1409.75,1410.00,1409.50,1410.00,84
2007/11/26,20:01:00,1410.00,1410.00,1409.75,1409.75,12
2007/11/26,20:02:00,1409.75,1410.00,1409.25,1409.50,186
2007/11/26,20:03:00,1409.25,1409.50,1409.25,1409.25,48
2007/11/26,20:04:00,1409.50,1409.50,1409.25,1409.25,15
2007/11/26,20:05:00,1409.50,1409.50,1409.25,1409.50,5
2007/11/26,20:06:00,1409.50,1409.50,1409.25,1409.25,125
2007/11/26,20:07:00,1409.50,1409.50,1409.00,1409.25,131
2007/11/26,20:08:00,1409.25,1409.50,1409.00,1409.50,107
2007/11/26,20:09:00,1409.50,1409.75,1409.50,1409.50,77
2007/11/26,20:10:00,1409.25,1409.25,1409.25,1409.25,10
2007/11/26,20:11:00,1409.25,1409.50,1409.25,1409.50,82
2007/11/26,20:12:00,1409.50,1409.50,1409.50,1409.50,32
2007/11/26,20:13:00,1409.50,1409.50,1409.50,1409.50,2
2007/11/26,20:14:00,1409.50,1409.50,1409.50,1409.50,36
2007/11/26,20:15:00,1409.75,1410.00,1409.50,1409.50,76
2007/11/26,20:16:00,1410.00,1410.00,1409.75,1409.75,21
2007/11/26,20:17:00,1410.00,1410.00,1410.00,1410.00,11
2007/11/26,20:18:00,1409.75,1410.00,1409.75,1410.00,21
2007/11/26,20:19:00,1410.00,1410.00,1409.75,1409.75,38
2007/11/26,20:20:00,1410.00,1410.25,1410.00,1410.25,77
2007/11/26,20:21:00,1410.25,1410.50,1410.25,1410.50,50
2007/11/26,20:22:00,1410.50,1410.50,1410.50,1410.50,34
2007/11/26,20:23:00,1410.50,1410.75,1410.50,1410.75,38
2007/11/26,20:24:00,1410.50,1410.75,1410.50,1410.50,47
2007/11/26,20:25:00,1410.50,1410.50,1410.50,1410.50,11
2007/11/26,20:26:00,1410.50,1410.50,1410.50,1410.50,15
2007/11/26,20:27:00,1410.75,1410.75,1410.50,1410.50,35
2007/11/26,20:28:00,1410.50,1410.50,1410.50,1410.50,5
2007/11/26,20:29:00,1410.75,1411.00,1410.75,1411.00,80
2007/11/26,20:30:00,1410.75,1411.00,1410.75,1411.00,56
2007/11/26,20:31:00,1411.00,1411.25,1411.00,1411.00,203
2007/11/26,20:32:00,1411.25,1411.75,1411.25,1411.50,161
2007/11/26,20:33:00,1411.50,1411.75,1411.25,1411.50,81
2007/11/26,20:34:00,1411.75,1412.50,1411.75,1412.00,694
2007/11/26,20:35:00,1412.00,1412.75,1412.00,1412.00,219
2007/11/26,20:36:00,1412.25,1412.50,1411.75,1412.50,220
2007/11/26,20:37:00,1412.50,1412.75,1412.25,1412.50,155
2007/11/26,20:38:00,1412.75,1413.75,1412.50,1413.50,419
2007/11/26,20:39:00,1413.50,1413.50,1413.00,1413.25,305
2007/11/26,20:40:00,1413.25,1413.75,1413.25,1413.50,411
2007/11/26,20:41:00,1413.75,1414.00,1413.50,1414.00,681
2007/11/26,20:42:00,1413.75,1414.00,1413.75,1413.75,779
2007/11/26,20:43:00,1413.75,1414.00,1413.75,1413.75,268
2007/11/26,20:44:00,1413.75,1414.00,1413.75,1414.00,25
2007/11/26,20:45:00,1414.00,1414.25,1413.75,1414.00,1149
2007/11/26,20:46:00,1414.25,1414.50,1413.75,1414.00,1082
2007/11/26,20:47:00,1414.00,1415.25,1414.00,1415.25,833
2007/11/26,20:48:00,1415.25,1417.50,1415.25,1417.25,2880
2007/11/26,20:49:00,1417.25,1418.00,1417.25,1417.50,781
2007/11/26,20:50:00,1417.50,1417.75,1417.00,1417.00,579
2007/11/26,20:51:00,1417.00,1417.50,1416.75,1417.25,157
2007/11/26,20:52:00,1417.50,1418.25,1417.25,1418.25,478
2007/11/26,20:53:00,1418.25,1418.25,1417.75,1418.25,438
2007/11/26,20:54:00,1418.00,1418.25,1418.00,1418.00,194
2007/11/26,20:55:00,1418.00,1418.25,1417.75,1418.00,467
2007/11/26,20:56:00,1418.00,1418.00,1417.50,1417.50,126
2007/11/26,20:57:00,1417.50,1417.75,1417.00,1417.25,256
2007/11/26,20:58:00,1417.25,1417.50,1417.25,1417.25,36
2007/11/26,20:59:00,1417.50,1418.00,1417.25,1418.00,248
2007/11/26,21:00:00,1418.00,1418.25,1417.50,1418.25,360
2007/11/26,21:01:00,1418.25,1419.75,1418.00,1419.75,1856
2007/11/26,21:02:00,1419.75,1421.75,1419.25,1421.50,1772
2007/11/26,21:03:00,1421.50,1421.75,1420.25,1420.50,682
2007/11/26,21:04:00,1420.50,1420.75,1420.00,1420.75,458
2007/11/26,21:05:00,1420.75,1421.75,1420.75,1421.50,985
2007/11/26,21:06:00,1421.50,1421.75,1421.25,1421.75,526
2007/11/26,21:07:00,1421.50,1422.75,1421.50,1421.75,1002
2007/11/26,21:08:00,1421.75,1422.50,1421.25,1421.50,994
2007/11/26,21:09:00,1421.25,1421.75,1421.00,1421.75,553
2007/11/26,21:10:00,1421.75,1422.75,1421.50,1422.50,280
2007/11/26,21:11:00,1422.50,1423.50,1422.50,1423.00,445
2007/11/26,21:12:00,1423.00,1423.25,1422.50,1422.75,770
2007/11/26,21:13:00,1422.50,1423.25,1422.50,1423.00,562
2007/11/26,21:14:00,1422.75,1424.00,1422.75,1423.50,730
2007/11/26,21:15:00,1423.50,1424.00,1423.50,1424.00,606
2007/11/26,21:16:00,1423.75,1424.00,1423.25,1423.75,473
2007/11/26,21:17:00,1423.50,1423.75,1423.50,1423.50,166
2007/11/26,21:18:00,1423.75,1424.00,1423.50,1423.75,213
2007/11/26,21:19:00,1423.75,1424.00,1423.50,1423.50,114
2007/11/26,21:20:00,1423.50,1423.75,1423.25,1423.50,173
2007/11/26,21:21:00,1423.50,1424.25,1423.50,1424.25,443
2007/11/26,21:22:00,1424.00,1426.00,1424.00,1425.50,2072
2007/11/26,21:23:00,1425.25,1425.75,1424.50,1425.00,1030
2007/11/26,21:24:00,1424.75,1425.50,1424.75,1425.25,413
2007/11/26,21:25:00,1425.50,1425.75,1425.25,1425.50,268
2007/11/26,21:26:00,1425.50,1425.75,1425.25,1425.50,315
2007/11/26,21:27:00,1425.50,1425.50,1425.25,1425.50,315
2007/11/26,21:28:00,1425.50,1426.25,1425.50,1426.00,482
2007/11/26,21:29:00,1425.75,1426.00,1425.25,1425.50,485
2007/11/26,21:30:00,1425.25,1425.75,1425.00,1425.75,431
2007/11/26,21:31:00,1425.75,1426.25,1425.75,1426.00,405
2007/11/26,21:32:00,1425.75,1426.00,1425.50,1425.75,177
2007/11/26,21:33:00,1425.75,1425.75,1425.25,1425.50,276
2007/11/26,21:34:00,1425.75,1425.75,1424.75,1424.75,576
2007/11/26,21:35:00,1424.75,1425.00,1424.75,1424.75,52
2007/11/26,21:36:00,1424.75,1424.75,1424.00,1424.50,678
2007/11/26,21:37:00,1424.50,1425.00,1424.25,1424.75,247
2007/11/26,21:38:00,1424.75,1424.75,1424.50,1424.75,176
2007/11/26,21:39:00,1424.75,1425.25,1424.50,1425.25,272
2007/11/26,21:40:00,1425.25,1425.50,1425.25,1425.50,151
2007/11/26,21:41:00,1425.25,1425.75,1424.75,1425.75,248
2007/11/26,21:42:00,1425.75,1426.50,1425.50,1426.50,663
2007/11/26,21:43:00,1426.25,1428.50,1426.00,1427.25,2548
2007/11/26,21:44:00,1427.00,1427.25,1426.75,1426.75,283
2007/11/26,21:45:00,1426.75,1427.00,1426.75,1427.00,85
2007/11/26,21:46:00,1427.00,1427.00,1426.00,1426.50,520
2007/11/26,21:47:00,1426.50,1427.00,1426.50,1426.75,98
2007/11/26,21:48:00,1426.75,1426.75,1426.25,1426.50,202
2007/11/26,21:49:00,1426.50,1427.25,1426.25,1427.00,355
2007/11/26,21:50:00,1426.75,1426.75,1426.25,1426.25,297
2007/11/26,21:51:00,1426.50,1426.50,1425.75,1425.75,322
2007/11/26,21:52:00,1425.75,1426.00,1425.00,1425.25,266
2007/11/26,21:53:00,1425.25,1425.25,1424.25,1424.50,322
2007/11/26,21:54:00,1424.50,1425.00,1424.25,1425.00,128
2007/11/26,21:55:00,1425.00,1425.00,1424.75,1424.75,92
2007/11/26,21:56:00,1424.50,1425.25,1424.50,1424.75,62
2007/11/26,21:57:00,1424.75,1425.50,1424.75,1425.00,639
2007/11/26,21:58:00,1424.75,1425.25,1424.75,1425.00,92
2007/11/26,21:59:00,1424.75,1425.25,1424.75,1424.75,153
2007/11/26,22:00:00,1424.75,1425.00,1424.50,1424.50,243
2007/11/26,22:01:00,1424.50,1424.75,1424.25,1424.50,305
2007/11/26,22:02:00,1424.50,1424.75,1424.00,1424.25,338
2007/11/26,22:03:00,1424.00,1425.25,1424.00,1424.75,1092
2007/11/26,22:04:00,1425.00,1425.25,1424.50,1425.00,1161
2007/11/26,22:05:00,1424.75,1425.00,1424.50,1424.75,598
2007/11/26,22:06:00,1425.00,1425.00,1424.25,1424.75,397
2007/11/26,22:07:00,1424.75,1425.00,1424.25,1424.50,390
2007/11/26,22:08:00,1424.50,1424.50,1424.00,1424.00,485
2007/11/26,22:09:00,1424.00,1424.75,1424.00,1424.50,227
2007/11/26,22:10:00,1424.50,1425.25,1424.25,1425.25,391
2007/11/26,22:11:00,1425.25,1425.25,1424.75,1424.75,237
2007/11/26,22:12:00,1425.00,1425.00,1424.75,1425.00,28
2007/11/26,22:13:00,1424.75,1425.00,1424.50,1424.75,326
2007/11/26,22:14:00,1424.50,1424.75,1424.25,1424.50,105
2007/11/26,22:15:00,1424.25,1424.25,1423.75,1423.75,278
2007/11/26,22:16:00,1423.75,1423.75,1423.00,1423.00,455
2007/11/26,22:17:00,1423.00,1423.25,1423.00,1423.00,175
2007/11/26,22:18:00,1423.25,1423.25,1422.75,1423.00,371
2007/11/26,22:19:00,1423.00,1423.25,1423.00,1423.00,31
2007/11/26,22:20:00,1423.25,1423.25,1422.75,1423.00,32
2007/11/26,22:21:00,1423.00,1423.00,1422.75,1422.75,142
2007/11/26,22:22:00,1422.75,1423.00,1422.75,1423.00,19
2007/11/26,22:23:00,1423.00,1423.00,1422.75,1422.75,110
2007/11/26,22:24:00,1422.75,1423.00,1422.75,1423.00,14
2007/11/26,22:25:00,1423.00,1423.00,1422.75,1422.75,26
2007/11/26,22:26:00,1422.75,1423.00,1422.75,1422.75,11
2007/11/26,22:27:00,1423.00,1423.00,1422.50,1422.50,201
2007/11/26,22:28:00,1422.50,1422.75,1422.25,1422.75,148
2007/11/26,22:29:00,1422.75,1423.00,1422.25,1422.25,145
2007/11/26,22:30:00,1422.25,1422.50,1422.00,1422.00,95
2007/11/26,22:31:00,1422.25,1422.25,1421.50,1421.50,396
2007/11/26,22:32:00,1421.50,1421.50,1421.25,1421.50,404
2007/11/26,22:33:00,1421.50,1421.50,1421.00,1421.25,238
2007/11/26,22:34:00,1421.00,1421.25,1421.00,1421.00,130
2007/11/26,22:35:00,1421.00,1421.25,1421.00,1421.25,240
2007/11/26,22:36:00,1421.25,1421.25,1421.00,1421.00,107
2007/11/26,22:37:00,1421.25,1422.75,1421.25,1422.50,478
2007/11/26,22:38:00,1422.75,1422.75,1422.00,1422.50,215
2007/11/26,22:39:00,1422.50,1422.50,1422.00,1422.25,105
2007/11/26,22:40:00,1422.25,1422.25,1421.75,1422.00,137
2007/11/26,22:41:00,1422.00,1422.00,1421.75,1421.75,13
2007/11/26,22:42:00,1422.00,1422.00,1421.50,1421.50,132
2007/11/26,22:43:00,1421.50,1421.50,1421.00,1421.00,294
2007/11/26,22:44:00,1421.25,1421.25,1420.50,1420.75,192
2007/11/26,22:45:00,1420.50,1421.00,1420.50,1420.75,50
2007/11/26,22:46:00,1420.75,1420.75,1420.50,1420.75,33
2007/11/26,22:47:00,1420.75,1420.75,1420.50,1420.50,79
2007/11/26,22:48:00,1421.00,1421.00,1420.25,1420.50,139
2007/11/26,22:49:00,1420.50,1420.50,1420.25,1420.25,119
2007/11/26,22:50:00,1420.25,1420.75,1420.25,1420.75,90
2007/11/26,22:51:00,1420.75,1421.50,1420.75,1421.50,220
2007/11/26,22:52:00,1421.50,1422.00,1421.50,1422.00,138
2007/11/26,22:53:00,1422.00,1422.00,1421.50,1421.50,78
2007/11/26,22:54:00,1421.50,1421.75,1421.25,1421.50,117
2007/11/26,22:55:00,1421.50,1421.50,1421.25,1421.50,41
2007/11/26,22:56:00,1421.50,1421.50,1421.25,1421.25,14
2007/11/26,22:57:00,1421.50,1421.50,1421.25,1421.25,38
2007/11/26,22:58:00,1421.25,1421.75,1421.25,1421.50,68
2007/11/26,22:59:00,1421.50,1422.00,1421.50,1421.75,146
2007/11/26,23:00:00,1421.75,1421.75,1421.50,1421.75,65
2007/11/26,23:01:00,1421.75,1422.00,1421.75,1421.75,14
2007/11/26,23:02:00,1421.75,1422.00,1421.50,1421.50,80
2007/11/26,23:03:00,1421.50,1421.50,1421.25,1421.25,16
2007/11/26,23:04:00,1421.25,1421.50,1421.25,1421.25,6
2007/11/26,23:05:00,1421.50,1421.50,1421.50,1421.50,48
2007/11/26,23:06:00,1421.50,1421.75,1421.50,1421.75,2
2007/11/26,23:07:00,1421.75,1421.75,1421.50,1421.50,5
2007/11/26,23:08:00,1421.75,1421.75,1421.50,1421.50,36
2007/11/26,23:09:00,1421.50,1421.50,1421.25,1421.25,4
2007/11/26,23:10:00,1421.25,1421.50,1421.25,1421.25,71
2007/11/26,23:11:00,1421.50,1422.00,1421.50,1421.50,68
2007/11/26,23:12:00,1421.25,1421.50,1421.25,1421.25,68
2007/11/26,23:13:00,1421.25,1421.25,1421.00,1421.00,49
2007/11/26,23:14:00,1421.25,1421.25,1421.00,1421.25,23
2007/11/26,23:15:00,1421.25,1421.25,1421.25,1421.25,16
2007/11/26,23:16:00,1421.25,1421.50,1421.25,1421.50,8
2007/11/26,23:17:00,1421.50,1421.50,1421.50,1421.50,23
2007/11/26,23:18:00,1421.50,1422.00,1421.25,1422.00,97
2007/11/26,23:19:00,1421.75,1422.00,1421.75,1422.00,25
2007/11/26,23:20:00,1421.75,1421.75,1421.50,1421.75,47
2007/11/26,23:21:00,1421.75,1422.00,1421.75,1422.00,62
2007/11/26,23:22:00,1421.75,1421.75,1421.75,1421.75,2
2007/11/26,23:23:00,1421.75,1422.00,1421.50,1421.50,18
2007/11/26,23:24:00,1421.50,1421.75,1421.50,1421.50,32
2007/11/26,23:26:00,1421.50,1422.75,1421.50,1422.75,426
2007/11/26,23:27:00,1422.75,1422.75,1422.25,1422.50,23
2007/11/26,23:28:00,1422.25,1422.25,1421.75,1422.25,109
2007/11/26,23:29:00,1421.75,1421.75,1421.50,1421.75,32
2007/11/26,23:30:00,1422.00,1422.25,1421.75,1422.00,52
2007/11/26,23:31:00,1422.00,1422.00,1421.75,1421.75,10
2007/11/26,23:32:00,1422.00,1422.00,1421.75,1422.00,4
2007/11/26,23:33:00,1421.75,1422.00,1421.75,1422.00,45
2007/11/26,23:34:00,1422.00,1422.00,1421.75,1421.75,16
2007/11/26,23:36:00,1421.75,1421.75,1421.50,1421.50,25
2007/11/26,23:37:00,1421.75,1421.75,1421.50,1421.75,6
2007/11/26,23:38:00,1422.00,1422.00,1421.75,1421.75,23
2007/11/26,23:39:00,1421.75,1421.75,1421.75,1421.75,5
2007/11/26,23:40:00,1421.50,1421.50,1421.50,1421.50,53
2007/11/26,23:41:00,1421.25,1421.50,1421.25,1421.50,13
2007/11/26,23:42:00,1421.50,1421.50,1421.25,1421.25,37
2007/11/26,23:43:00,1421.50,1421.50,1421.50,1421.50,26
2007/11/26,23:44:00,1421.50,1421.50,1421.25,1421.25,10
2007/11/26,23:45:00,1421.50,1421.50,1421.50,1421.50,73
2007/11/26,23:46:00,1421.75,1421.75,1421.75,1421.75,22
2007/11/26,23:47:00,1421.75,1422.00,1421.50,1422.00,81
2007/11/26,23:48:00,1421.75,1421.75,1421.50,1421.75,38
2007/11/26,23:49:00,1421.75,1421.75,1421.75,1421.75,1
2007/11/26,23:50:00,1421.75,1421.75,1421.75,1421.75,73
2007/11/26,23:51:00,1422.00,1422.00,1422.00,1422.00,4
2007/11/26,23:52:00,1421.75,1421.75,1421.75,1421.75,11
2007/11/26,23:53:00,1421.75,1421.75,1421.75,1421.75,1
2007/11/26,23:54:00,1422.00,1422.25,1422.00,1422.00,60
2007/11/26,23:55:00,1422.25,1422.75,1422.25,1422.75,209
2007/11/26,23:56:00,1422.75,1422.75,1422.50,1422.50,12
2007/11/26,23:57:00,1422.50,1422.50,1422.50,1422.50,30
2007/11/26,23:58:00,1422.50,1422.50,1422.50,1422.50,22
2007/11/26,23:59:00,1422.50,1422.50,1422.25,1422.50,11
2007/11/27,00:01:00,1422.50,1422.75,1422.50,1422.75,30
2007/11/27,00:02:00,1422.75,1422.75,1422.75,1422.75,17
2007/11/27,00:03:00,1422.75,1423.00,1422.75,1423.00,92
2007/11/27,00:04:00,1423.00,1423.00,1422.75,1422.75,5
2007/11/27,00:05:00,1423.00,1423.50,1423.00,1423.50,96
2007/11/27,00:06:00,1423.50,1423.50,1423.00,1423.00,138
2007/11/27,00:07:00,1423.00,1423.00,1422.50,1422.50,128
2007/11/27,00:08:00,1422.75,1423.00,1422.75,1423.00,21
2007/11/27,00:09:00,1423.00,1423.25,1423.00,1423.25,33
2007/11/27,00:10:00,1423.25,1423.25,1423.00,1423.00,58
2007/11/27,00:11:00,1422.75,1422.75,1422.75,1422.75,6
2007/11/27,00:12:00,1422.75,1423.00,1422.50,1422.75,11
2007/11/27,00:13:00,1422.75,1423.25,1422.75,1423.25,75
2007/11/27,00:14:00,1423.25,1423.25,1423.00,1423.25,20
2007/11/27,00:15:00,1423.00,1423.25,1423.00,1423.00,32
2007/11/27,00:16:00,1423.00,1423.25,1423.00,1423.00,17
2007/11/27,00:17:00,1423.25,1423.50,1423.00,1423.50,26
2007/11/27,00:18:00,1423.25,1423.25,1423.25,1423.25,4
2007/11/27,00:19:00,1423.25,1423.50,1423.25,1423.25,13
2007/11/27,00:20:00,1423.25,1423.25,1422.75,1423.00,179
2007/11/27,00:21:00,1423.00,1423.25,1423.00,1423.00,9
2007/11/27,00:22:00,1423.00,1423.00,1422.75,1423.00,105
2007/11/27,00:23:00,1423.00,1423.25,1423.00,1423.25,10
2007/11/27,00:24:00,1423.25,1423.25,1422.50,1422.50,48
2007/11/27,00:25:00,1422.75,1422.75,1422.50,1422.50,79
2007/11/27,00:26:00,1422.50,1422.75,1422.50,1422.50,78
2007/11/27,00:27:00,1422.50,1422.50,1422.25,1422.25,127
2007/11/27,00:28:00,1422.25,1422.25,1422.00,1422.00,59
2007/11/27,00:29:00,1422.00,1422.25,1422.00,1422.25,14
2007/11/27,00:30:00,1422.25,1422.25,1422.00,1422.25,37
2007/11/27,00:31:00,1422.25,1423.25,1422.00,1423.25,256
2007/11/27,00:32:00,1423.25,1423.25,1423.25,1423.25,50
2007/11/27,00:33:00,1423.25,1423.50,1423.25,1423.50,47
2007/11/27,00:34:00,1423.25,1423.25,1423.25,1423.25,5
2007/11/27,00:35:00,1423.25,1423.50,1423.25,1423.25,22
2007/11/27,00:36:00,1423.50,1423.50,1423.50,1423.50,6
2007/11/27,00:38:00,1423.25,1423.50,1423.25,1423.25,32
2007/11/27,00:39:00,1423.00,1423.00,1423.00,1423.00,29
2007/11/27,00:40:00,1423.00,1423.50,1423.00,1423.50,34
2007/11/27,00:41:00,1423.25,1423.50,1423.25,1423.50,85
2007/11/27,00:42:00,1423.50,1424.00,1423.50,1424.00,341
2007/11/27,00:43:00,1424.00,1424.00,1423.75,1424.00,80
2007/11/27,00:44:00,1424.00,1424.00,1423.50,1423.50,160
2007/11/27,00:45:00,1423.50,1423.75,1423.50,1423.75,6
2007/11/27,00:46:00,1423.75,1423.75,1423.50,1423.50,11
2007/11/27,00:47:00,1423.75,1423.75,1423.00,1423.25,55
2007/11/27,00:48:00,1423.00,1423.00,1422.50,1422.50,112
2007/11/27,00:49:00,1422.25,1422.50,1422.00,1422.25,130
2007/11/27,00:50:00,1422.25,1422.50,1422.00,1422.50,102
2007/11/27,00:51:00,1422.75,1423.75,1422.75,1423.75,93
2007/11/27,00:52:00,1423.25,1423.50,1423.25,1423.50,13
2007/11/27,00:53:00,1423.25,1423.25,1423.25,1423.25,15
2007/11/27,00:54:00,1423.25,1423.50,1423.25,1423.50,56
2007/11/27,00:55:00,1423.75,1424.00,1423.50,1423.50,90
2007/11/27,00:56:00,1423.50,1423.75,1423.50,1423.50,67
2007/11/27,00:57:00,1423.50,1423.75,1422.50,1423.00,266
2007/11/27,00:58:00,1423.00,1423.00,1422.75,1423.00,112
2007/11/27,00:59:00,1423.00,1423.00,1422.25,1423.00,195
2007/11/27,01:00:00,1422.75,1422.75,1422.50,1422.75,111
2007/11/27,01:01:00,1422.50,1422.75,1422.50,1422.75,160
2007/11/27,01:02:00,1422.75,1423.50,1422.25,1422.25,448
2007/11/27,01:03:00,1422.25,1422.50,1422.00,1422.50,174
2007/11/27,01:04:00,1422.25,1423.25,1422.25,1423.25,145
2007/11/27,01:05:00,1423.00,1423.75,1423.00,1423.75,189
2007/11/27,01:06:00,1424.00,1424.00,1423.50,1423.75,269
2007/11/27,01:07:00,1423.75,1424.25,1423.75,1424.00,159
2007/11/27,01:08:00,1424.00,1424.25,1424.00,1424.00,155
2007/11/27,01:09:00,1424.25,1424.25,1423.75,1424.00,134
2007/11/27,01:10:00,1423.75,1424.75,1423.75,1424.75,373
2007/11/27,01:11:00,1424.75,1424.75,1424.25,1424.25,89
2007/11/27,01:12:00,1424.50,1424.75,1424.25,1424.75,336
2007/11/27,01:13:00,1424.50,1424.50,1424.00,1424.50,305
2007/11/27,01:14:00,1424.50,1424.75,1424.00,1424.50,358
2007/11/27,01:15:00,1424.50,1425.00,1424.50,1425.00,331
2007/11/27,01:16:00,1425.00,1425.00,1424.50,1424.75,452
2007/11/27,01:17:00,1424.75,1424.75,1424.50,1424.75,194
2007/11/27,01:18:00,1424.75,1424.75,1424.50,1424.50,132
2007/11/27,01:19:00,1424.50,1424.50,1424.25,1424.50,128
2007/11/27,01:20:00,1424.50,1424.50,1424.25,1424.25,171
2007/11/27,01:21:00,1424.50,1424.75,1424.25,1424.50,180
2007/11/27,01:22:00,1424.50,1424.75,1424.50,1424.75,188
2007/11/27,01:23:00,1424.75,1424.75,1424.50,1424.50,73
2007/11/27,01:24:00,1424.50,1424.75,1424.25,1424.50,55
2007/11/27,01:25:00,1424.50,1424.50,1424.25,1424.25,119
2007/11/27,01:26:00,1424.25,1424.25,1424.00,1424.25,45
2007/11/27,01:27:00,1424.00,1424.25,1424.00,1424.25,192
2007/11/27,01:28:00,1424.00,1424.25,1423.75,1424.00,179
2007/11/27,01:29:00,1424.25,1424.25,1423.75,1424.00,320
2007/11/27,01:30:00,1424.00,1424.00,1423.75,1424.00,53
2007/11/27,01:31:00,1424.00,1424.00,1423.50,1423.50,83
2007/11/27,01:32:00,1423.75,1423.75,1423.25,1423.50,183
2007/11/27,01:33:00,1423.50,1423.75,1423.50,1423.50,159
2007/11/27,01:34:00,1423.75,1424.00,1423.75,1424.00,41
2007/11/27,01:35:00,1423.75,1424.00,1423.50,1423.50,79
2007/11/27,01:36:00,1423.50,1423.50,1422.75,1423.00,333
2007/11/27,01:37:00,1423.00,1423.25,1423.00,1423.00,63
2007/11/27,01:38:00,1423.25,1423.25,1423.25,1423.25,127
2007/11/27,01:39:00,1423.25,1423.50,1422.75,1423.25,563
2007/11/27,01:40:00,1423.25,1423.50,1423.25,1423.25,64
2007/11/27,01:41:00,1423.25,1423.50,1423.25,1423.25,167
2007/11/27,01:42:00,1423.25,1424.00,1423.25,1424.00,168
2007/11/27,01:43:00,1424.00,1424.50,1424.00,1424.00,229
2007/11/27,01:44:00,1424.00,1424.50,1424.00,1424.25,100
2007/11/27,01:45:00,1424.25,1424.75,1424.25,1424.75,130
2007/11/27,01:46:00,1424.75,1424.75,1424.75,1424.75,331
2007/11/27,01:47:00,1424.75,1425.00,1424.75,1425.00,25
2007/11/27,01:48:00,1425.00,1425.25,1425.00,1425.00,229
2007/11/27,01:49:00,1425.25,1425.25,1424.75,1425.00,216
2007/11/27,01:50:00,1424.75,1425.00,1424.75,1425.00,51
2007/11/27,01:51:00,1425.00,1425.00,1424.75,1424.75,129
2007/11/27,01:52:00,1424.75,1424.75,1424.50,1424.75,60
2007/11/27,01:53:00,1424.50,1425.00,1424.50,1424.75,33
2007/11/27,01:54:00,1425.00,1425.00,1424.50,1424.50,178
2007/11/27,01:55:00,1424.50,1424.75,1424.50,1424.75,84
2007/11/27,01:56:00,1424.50,1424.50,1423.75,1424.00,448
2007/11/27,01:57:00,1424.00,1424.00,1423.75,1424.00,204
2007/11/27,01:58:00,1424.00,1424.25,1423.75,1424.25,250
2007/11/27,01:59:00,1424.25,1424.25,1423.75,1423.75,225
2007/11/27,02:00:00,1424.00,1424.00,1423.75,1424.00,49
2007/11/27,02:01:00,1424.25,1424.25,1424.00,1424.25,520
2007/11/27,02:02:00,1424.25,1424.75,1424.25,1424.50,419
2007/11/27,02:03:00,1424.50,1424.50,1424.25,1424.50,144
2007/11/27,02:04:00,1424.25,1424.25,1423.00,1423.25,717
2007/11/27,02:05:00,1423.50,1423.50,1422.50,1422.75,819
2007/11/27,02:06:00,1422.50,1423.00,1422.50,1423.00,401
2007/11/27,02:07:00,1422.75,1422.75,1422.25,1422.75,512
2007/11/27,02:08:00,1422.50,1423.00,1422.50,1422.75,169
2007/11/27,02:09:00,1422.50,1423.25,1422.50,1423.25,709
2007/11/27,02:10:00,1423.00,1423.50,1422.75,1423.50,338
2007/11/27,02:11:00,1423.00,1424.50,1423.00,1424.25,462
2007/11/27,02:12:00,1424.25,1424.75,1424.00,1424.25,570
2007/11/27,02:13:00,1424.50,1424.50,1423.75,1424.25,319
2007/11/27,02:14:00,1424.50,1424.50,1423.75,1424.00,194
2007/11/27,02:15:00,1424.25,1425.00,1424.00,1424.50,264
2007/11/27,02:16:00,1424.50,1425.25,1424.50,1425.25,540
2007/11/27,02:17:00,1425.00,1425.25,1424.00,1424.00,443
2007/11/27,02:18:00,1424.00,1424.50,1423.75,1423.75,545
2007/11/27,02:19:00,1424.00,1424.75,1424.00,1424.75,204
2007/11/27,02:20:00,1424.50,1425.00,1424.50,1424.75,100
2007/11/27,02:21:00,1424.75,1425.00,1424.50,1425.00,202
2007/11/27,02:22:00,1425.00,1425.25,1424.50,1424.75,208
2007/11/27,02:23:00,1424.75,1425.75,1424.75,1425.50,522
2007/11/27,02:24:00,1425.50,1426.00,1425.50,1425.75,443
2007/11/27,02:25:00,1425.50,1426.25,1425.50,1426.00,329
2007/11/27,02:26:00,1426.00,1426.25,1425.75,1426.00,520
2007/11/27,02:27:00,1426.25,1426.50,1426.25,1426.50,452
2007/11/27,02:28:00,1426.50,1427.25,1426.25,1427.25,656
2007/11/27,02:29:00,1427.25,1427.25,1426.50,1426.50,366
2007/11/27,02:30:00,1426.50,1427.00,1426.25,1426.50,564
2007/11/27,02:31:00,1426.50,1426.75,1426.50,1426.75,110
2007/11/27,02:32:00,1426.50,1426.75,1426.25,1426.25,215
2007/11/27,02:33:00,1426.25,1426.50,1425.75,1426.00,416
2007/11/27,02:34:00,1426.00,1426.25,1425.50,1426.25,420
2007/11/27,02:35:00,1426.00,1426.25,1425.75,1425.75,196
2007/11/27,02:36:00,1425.75,1425.75,1424.75,1425.00,551
2007/11/27,02:37:00,1425.25,1425.25,1424.75,1425.00,247
2007/11/27,02:38:00,1425.00,1425.00,1424.50,1424.75,122
2007/11/27,02:39:00,1424.75,1424.75,1424.50,1424.50,200
2007/11/27,02:40:00,1424.75,1425.25,1424.50,1425.25,197
2007/11/27,02:41:00,1425.50,1425.50,1425.25,1425.50,85
2007/11/27,02:42:00,1425.75,1426.00,1425.25,1425.25,182
2007/11/27,02:43:00,1425.25,1425.75,1424.75,1425.75,267
2007/11/27,02:44:00,1425.50,1425.75,1425.25,1425.50,218
2007/11/27,02:45:00,1425.25,1426.00,1425.25,1426.00,101
2007/11/27,02:46:00,1426.00,1426.50,1426.00,1426.00,468
2007/11/27,02:47:00,1426.00,1426.00,1425.75,1426.00,71
2007/11/27,02:48:00,1426.00,1426.00,1425.00,1425.00,312
2007/11/27,02:49:00,1425.00,1425.50,1424.75,1425.25,183
2007/11/27,02:50:00,1425.00,1425.25,1424.50,1424.50,190
2007/11/27,02:51:00,1424.75,1425.25,1424.75,1425.00,108
2007/11/27,02:52:00,1425.00,1425.00,1425.00,1425.00,43
2007/11/27,02:53:00,1425.00,1425.75,1425.00,1425.00,137
2007/11/27,02:54:00,1425.00,1425.50,1424.75,1425.50,728
2007/11/27,02:55:00,1425.50,1425.75,1425.25,1425.50,245
2007/11/27,02:56:00,1425.50,1425.50,1425.25,1425.25,254
2007/11/27,02:57:00,1425.25,1425.25,1425.00,1425.25,162
2007/11/27,02:58:00,1425.00,1426.25,1425.00,1425.75,706
2007/11/27,02:59:00,1426.00,1426.00,1425.50,1425.50,81
2007/11/27,03:00:00,1425.75,1426.00,1425.75,1426.00,311
2007/11/27,03:01:00,1426.00,1426.25,1425.75,1425.75,310
2007/11/27,03:02:00,1426.00,1426.00,1425.50,1425.75,260
2007/11/27,03:03:00,1425.75,1426.50,1425.75,1426.00,684
2007/11/27,03:04:00,1426.25,1426.25,1425.75,1426.25,290
2007/11/27,03:05:00,1426.25,1426.50,1426.00,1426.25,441
2007/11/27,03:06:00,1426.25,1426.75,1426.25,1426.75,500
2007/11/27,03:07:00,1426.75,1427.00,1426.50,1426.50,176
2007/11/27,03:08:00,1426.50,1426.50,1426.00,1426.25,495
2007/11/27,03:09:00,1426.25,1426.75,1426.00,1426.50,452
2007/11/27,03:10:00,1426.50,1426.75,1426.50,1426.75,665
2007/11/27,03:11:00,1426.75,1427.00,1426.25,1426.25,423
2007/11/27,03:12:00,1426.25,1426.75,1426.00,1426.50,221
2007/11/27,03:13:00,1426.25,1426.75,1426.00,1426.00,97
2007/11/27,03:14:00,1426.25,1426.50,1426.25,1426.25,24
2007/11/27,03:15:00,1426.25,1426.50,1426.00,1426.25,82
2007/11/27,03:16:00,1426.25,1427.25,1426.25,1426.75,1314
2007/11/27,03:17:00,1426.75,1427.00,1426.00,1426.25,637
2007/11/27,03:18:00,1426.25,1426.75,1426.25,1426.50,648
2007/11/27,03:19:00,1426.25,1426.50,1425.50,1425.75,598
2007/11/27,03:20:00,1425.50,1426.25,1425.25,1425.75,482
2007/11/27,03:21:00,1425.75,1426.25,1425.75,1426.00,376
2007/11/27,03:22:00,1426.00,1426.25,1425.75,1426.00,518
2007/11/27,03:23:00,1426.00,1426.25,1425.50,1425.50,201
2007/11/27,03:24:00,1425.50,1426.25,1425.50,1426.25,121
2007/11/27,03:25:00,1426.25,1426.75,1426.25,1426.75,379
2007/11/27,03:26:00,1426.50,1426.75,1426.25,1426.25,183
2007/11/27,03:27:00,1426.50,1427.00,1426.25,1427.00,849
2007/11/27,03:28:00,1426.75,1427.25,1426.75,1427.00,724
2007/11/27,03:29:00,1426.75,1427.25,1426.75,1427.25,321
2007/11/27,03:30:00,1427.25,1427.50,1427.00,1427.25,763
2007/11/27,03:31:00,1427.25,1427.50,1427.00,1427.25,461
2007/11/27,03:32:00,1427.25,1427.50,1426.75,1427.00,385
2007/11/27,03:33:00,1427.00,1427.25,1427.00,1427.00,463
2007/11/27,03:34:00,1427.00,1427.25,1427.00,1427.00,313
2007/11/27,03:35:00,1427.25,1427.75,1427.00,1427.75,401
2007/11/27,03:36:00,1427.75,1428.00,1427.50,1427.50,592
2007/11/27,03:37:00,1427.50,1427.75,1427.00,1427.50,345
2007/11/27,03:38:00,1427.50,1427.50,1427.25,1427.50,279
2007/11/27,03:39:00,1427.50,1427.75,1427.25,1427.50,228
2007/11/27,03:40:00,1427.50,1427.75,1427.25,1427.50,687
2007/11/27,03:41:00,1427.50,1427.50,1427.25,1427.50,73
2007/11/27,03:42:00,1427.75,1428.00,1427.50,1427.50,632
2007/11/27,03:43:00,1427.25,1427.50,1427.00,1427.25,296
2007/11/27,03:44:00,1427.25,1427.50,1427.00,1427.00,98
2007/11/27,03:45:00,1427.00,1427.00,1426.50,1426.75,474
2007/11/27,03:46:00,1426.75,1426.75,1425.75,1426.00,782
2007/11/27,03:47:00,1426.25,1427.00,1426.25,1427.00,354
2007/11/27,03:48:00,1427.25,1427.25,1426.50,1426.75,364
2007/11/27,03:49:00,1426.75,1427.00,1426.75,1426.75,358
2007/11/27,03:50:00,1426.75,1427.25,1426.75,1427.00,430
2007/11/27,03:51:00,1427.00,1427.00,1426.00,1426.25,661
2007/11/27,03:52:00,1426.25,1426.25,1425.25,1425.50,1026
2007/11/27,03:53:00,1425.50,1425.75,1425.00,1425.25,1042
2007/11/27,03:54:00,1425.25,1425.50,1425.00,1425.25,634
2007/11/27,03:55:00,1425.25,1425.25,1424.75,1424.75,530
2007/11/27,03:56:00,1424.75,1425.25,1424.75,1425.25,351
2007/11/27,03:57:00,1425.25,1425.50,1425.25,1425.50,621
2007/11/27,03:58:00,1425.75,1426.00,1425.75,1426.00,226
2007/11/27,03:59:00,1426.00,1426.25,1425.75,1426.25,42
2007/11/27,04:00:00,1426.25,1426.50,1426.00,1426.25,106
2007/11/27,04:01:00,1426.25,1426.50,1426.00,1426.25,201
2007/11/27,04:02:00,1426.25,1426.75,1426.25,1426.50,354
2007/11/27,04:03:00,1426.50,1426.50,1426.25,1426.25,161
2007/11/27,04:04:00,1426.25,1426.50,1426.25,1426.25,170
2007/11/27,04:05:00,1426.25,1426.25,1425.50,1425.75,274
2007/11/27,04:06:00,1425.75,1425.75,1425.25,1425.50,426
2007/11/27,04:07:00,1425.50,1425.50,1425.00,1425.00,301
2007/11/27,04:08:00,1425.00,1425.00,1424.25,1424.50,750
2007/11/27,04:09:00,1424.50,1424.75,1424.25,1424.50,351
2007/11/27,04:10:00,1424.50,1424.50,1424.00,1424.00,284
2007/11/27,04:11:00,1424.00,1424.00,1423.00,1423.50,662
2007/11/27,04:12:00,1423.25,1423.75,1423.25,1423.75,511
2007/11/27,04:13:00,1423.75,1424.25,1423.75,1423.75,322
2007/11/27,04:14:00,1423.75,1424.50,1423.75,1424.25,123
2007/11/27,04:15:00,1424.00,1424.25,1423.75,1423.75,117
2007/11/27,04:16:00,1424.00,1424.25,1424.00,1424.25,173
2007/11/27,04:17:00,1424.25,1424.25,1423.75,1424.00,97
2007/11/27,04:18:00,1424.00,1424.00,1424.00,1424.00,4
2007/11/27,04:19:00,1424.00,1424.00,1423.50,1423.75,330
2007/11/27,04:20:00,1424.00,1424.50,1424.00,1424.25,319
2007/11/27,04:21:00,1424.25,1424.50,1424.00,1424.50,145
2007/11/27,04:22:00,1424.75,1425.25,1424.75,1424.75,391
2007/11/27,04:23:00,1424.50,1424.50,1423.50,1423.75,322
2007/11/27,04:24:00,1423.75,1424.25,1423.50,1423.50,412
2007/11/27,04:25:00,1423.50,1423.75,1423.25,1423.75,275
2007/11/27,04:26:00,1423.50,1423.50,1423.25,1423.50,230
2007/11/27,04:27:00,1423.50,1423.75,1423.50,1423.75,66
2007/11/27,04:28:00,1423.75,1424.00,1423.75,1424.00,85
2007/11/27,04:29:00,1423.75,1424.00,1423.75,1423.75,36
2007/11/27,04:30:00,1423.75,1424.25,1423.75,1424.25,84
2007/11/27,04:31:00,1424.50,1424.75,1424.50,1424.50,90
2007/11/27,04:32:00,1424.25,1424.25,1424.00,1424.25,48
2007/11/27,04:33:00,1424.25,1424.50,1424.00,1424.50,63
2007/11/27,04:34:00,1424.50,1424.75,1424.25,1424.75,364
2007/11/27,04:35:00,1424.75,1424.75,1424.75,1424.75,51
2007/11/27,04:36:00,1424.75,1425.25,1424.75,1425.00,386
2007/11/27,04:37:00,1425.00,1425.00,1424.50,1424.50,341
2007/11/27,04:38:00,1424.50,1424.75,1424.00,1424.50,193
2007/11/27,04:39:00,1424.25,1424.75,1424.25,1424.25,98
2007/11/27,04:40:00,1424.75,1424.75,1424.50,1424.75,261
2007/11/27,04:41:00,1424.75,1425.00,1424.75,1424.75,59
2007/11/27,04:42:00,1425.00,1425.25,1424.50,1424.50,287
2007/11/27,04:43:00,1424.50,1425.00,1424.50,1424.50,140
2007/11/27,04:44:00,1424.75,1425.00,1424.50,1424.75,35
2007/11/27,04:45:00,1424.75,1424.75,1424.50,1424.50,49
2007/11/27,04:46:00,1424.75,1424.75,1424.75,1424.75,34
2007/11/27,04:47:00,1425.00,1425.00,1424.75,1424.75,10
2007/11/27,04:48:00,1425.00,1425.50,1424.75,1425.50,567
2007/11/27,04:49:00,1425.50,1426.00,1425.50,1426.00,189
2007/11/27,04:50:00,1426.00,1426.25,1426.00,1426.25,377
2007/11/27,04:51:00,1426.25,1426.25,1425.25,1425.25,379
2007/11/27,04:52:00,1425.25,1426.00,1425.25,1425.75,92
2007/11/27,04:53:00,1425.75,1425.75,1425.50,1425.50,78
2007/11/27,04:54:00,1425.75,1426.00,1425.25,1425.25,248
2007/11/27,04:55:00,1425.50,1425.75,1425.50,1425.50,107
2007/11/27,04:56:00,1425.50,1425.75,1424.50,1424.75,633
2007/11/27,04:57:00,1424.50,1425.25,1424.50,1425.25,203
2007/11/27,04:58:00,1425.25,1425.50,1424.75,1424.75,530
2007/11/27,04:59:00,1425.00,1425.00,1424.75,1425.00,137
2007/11/27,05:00:00,1425.00,1425.75,1425.00,1425.75,279
2007/11/27,05:01:00,1425.50,1425.75,1424.75,1424.75,129
2007/11/27,05:02:00,1424.75,1425.50,1424.75,1425.25,72
2007/11/27,05:03:00,1425.25,1425.25,1425.00,1425.25,61
2007/11/27,05:04:00,1425.00,1425.25,1424.75,1424.75,74
2007/11/27,05:05:00,1424.75,1424.75,1423.75,1424.00,387
2007/11/27,05:06:00,1424.00,1424.25,1423.75,1424.00,188
2007/11/27,05:07:00,1424.00,1424.00,1424.00,1424.00,262
2007/11/27,05:08:00,1423.75,1424.00,1423.25,1423.25,578
2007/11/27,05:09:00,1423.25,1423.50,1423.00,1423.50,314
2007/11/27,05:10:00,1423.25,1423.50,1423.25,1423.25,72
2007/11/27,05:11:00,1423.50,1424.00,1423.50,1423.50,398
2007/11/27,05:12:00,1423.50,1423.75,1422.75,1423.00,639
2007/11/27,05:13:00,1422.75,1423.25,1422.75,1423.00,201
2007/11/27,05:14:00,1423.25,1423.25,1422.75,1422.75,188
2007/11/27,05:15:00,1423.00,1423.25,1422.75,1422.75,189
2007/11/27,05:16:00,1422.75,1423.00,1422.50,1422.50,330
2007/11/27,05:17:00,1422.75,1423.25,1422.75,1423.25,195
2007/11/27,05:18:00,1423.25,1423.75,1423.25,1423.50,175
2007/11/27,05:19:00,1423.50,1423.75,1423.50,1423.75,75
2007/11/27,05:20:00,1423.75,1423.75,1423.50,1423.75,71
2007/11/27,05:21:00,1423.75,1423.75,1423.50,1423.75,436
2007/11/27,05:22:00,1424.00,1424.00,1423.50,1423.50,170
2007/11/27,05:23:00,1423.50,1424.00,1423.25,1423.75,245
2007/11/27,05:24:00,1424.00,1424.00,1423.50,1423.75,156
2007/11/27,05:25:00,1423.75,1424.25,1423.75,1424.00,97
2007/11/27,05:26:00,1424.25,1424.25,1423.75,1423.75,98
2007/11/27,05:27:00,1423.75,1424.25,1423.75,1424.25,194
2007/11/27,05:28:00,1424.00,1424.00,1423.00,1423.00,457
2007/11/27,05:29:00,1423.25,1423.25,1423.00,1423.00,296
2007/11/27,05:30:00,1422.75,1423.00,1422.75,1423.00,277
2007/11/27,05:31:00,1423.00,1423.00,1422.50,1422.75,160
2007/11/27,05:32:00,1423.00,1423.00,1423.00,1423.00,127
2007/11/27,05:33:00,1423.00,1423.25,1422.75,1422.75,240
2007/11/27,05:34:00,1422.75,1423.25,1422.75,1423.00,199
2007/11/27,05:35:00,1423.00,1423.50,1423.00,1423.50,185
2007/11/27,05:36:00,1423.50,1423.50,1423.25,1423.50,173
2007/11/27,05:37:00,1423.50,1423.50,1423.25,1423.50,112
2007/11/27,05:38:00,1423.50,1423.50,1423.00,1423.50,157
2007/11/27,05:39:00,1423.25,1423.25,1423.00,1423.25,75
2007/11/27,05:40:00,1423.25,1423.25,1422.00,1422.50,654
2007/11/27,05:41:00,1422.50,1422.50,1422.00,1422.25,404
2007/11/27,05:42:00,1422.25,1422.50,1422.25,1422.25,117
2007/11/27,05:43:00,1422.25,1422.25,1421.75,1421.75,669
2007/11/27,05:44:00,1421.75,1422.00,1421.50,1421.50,266
2007/11/27,05:45:00,1421.50,1421.50,1421.00,1421.50,608
2007/11/27,05:46:00,1421.50,1421.50,1421.25,1421.50,117
2007/11/27,05:47:00,1421.50,1422.25,1421.50,1422.25,209
2007/11/27,05:48:00,1422.25,1422.50,1422.00,1422.00,270
2007/11/27,05:49:00,1421.75,1421.75,1421.75,1421.75,34
2007/11/27,05:50:00,1422.00,1422.50,1422.00,1422.50,178
2007/11/27,05:51:00,1422.50,1422.75,1422.25,1422.50,114
2007/11/27,05:52:00,1422.50,1422.50,1422.00,1422.25,230
2007/11/27,05:53:00,1422.25,1422.25,1421.75,1421.75,195
2007/11/27,05:54:00,1421.50,1422.00,1421.25,1421.75,494
2007/11/27,05:55:00,1421.75,1422.00,1421.75,1422.00,28
2007/11/27,05:56:00,1421.75,1422.00,1421.50,1421.75,133
2007/11/27,05:57:00,1422.00,1422.00,1421.00,1421.00,541
2007/11/27,05:58:00,1421.25,1421.25,1420.50,1421.00,1002
2007/11/27,05:59:00,1421.00,1421.25,1420.25,1420.50,765
2007/11/27,06:00:00,1420.50,1421.00,1420.50,1420.50,89
2007/11/27,06:01:00,1420.75,1421.00,1420.50,1420.50,537
2007/11/27,06:02:00,1420.75,1421.25,1420.50,1421.00,458
2007/11/27,06:03:00,1421.25,1421.25,1421.00,1421.25,127
2007/11/27,06:04:00,1421.25,1422.00,1421.25,1422.00,481
2007/11/27,06:05:00,1422.00,1422.00,1421.50,1421.50,448
2007/11/27,06:06:00,1421.25,1421.75,1421.25,1421.50,245
2007/11/27,06:07:00,1421.25,1422.00,1421.25,1421.25,158
2007/11/27,06:08:00,1421.50,1421.75,1421.25,1421.50,307
2007/11/27,06:09:00,1421.50,1421.50,1420.75,1420.75,313
2007/11/27,06:10:00,1420.75,1421.00,1420.25,1420.75,394
2007/11/27,06:11:00,1420.50,1421.00,1420.50,1421.00,284
2007/11/27,06:12:00,1421.00,1421.50,1420.50,1420.75,806
2007/11/27,06:13:00,1420.75,1421.25,1420.50,1421.25,302
2007/11/27,06:14:00,1421.25,1421.50,1421.00,1421.00,151
2007/11/27,06:15:00,1421.00,1421.00,1420.50,1420.75,229
2007/11/27,06:16:00,1420.75,1420.75,1420.50,1420.50,244
2007/11/27,06:17:00,1420.50,1420.50,1420.25,1420.50,208
2007/11/27,06:18:00,1420.50,1420.75,1420.25,1420.25,325
2007/11/27,06:19:00,1420.25,1420.50,1419.50,1419.50,925
2007/11/27,06:20:00,1419.50,1421.75,1419.25,1421.75,3707
2007/11/27,06:21:00,1421.75,1422.00,1421.25,1421.25,732
2007/11/27,06:22:00,1421.50,1421.50,1421.00,1421.00,320
2007/11/27,06:23:00,1421.00,1421.00,1420.75,1421.00,387
2007/11/27,06:24:00,1420.75,1420.75,1420.50,1420.75,213
2007/11/27,06:25:00,1420.75,1420.75,1420.25,1420.50,330
2007/11/27,06:26:00,1420.25,1420.75,1420.25,1420.50,86
2007/11/27,06:27:00,1420.50,1420.50,1420.00,1420.25,283
2007/11/27,06:28:00,1420.00,1420.75,1420.00,1420.25,288
2007/11/27,06:29:00,1420.00,1420.50,1419.75,1420.25,383
2007/11/27,06:30:00,1420.25,1421.00,1420.25,1420.75,432
2007/11/27,06:31:00,1420.50,1421.00,1419.75,1420.00,826
2007/11/27,06:32:00,1420.00,1420.50,1419.75,1420.25,121
2007/11/27,06:33:00,1420.25,1420.50,1419.75,1420.00,438
2007/11/27,06:34:00,1419.75,1420.00,1418.50,1419.25,1367
2007/11/27,06:35:00,1419.00,1419.50,1418.50,1419.25,447
2007/11/27,06:36:00,1419.25,1419.50,1418.50,1419.50,728
2007/11/27,06:37:00,1419.50,1419.50,1419.00,1419.00,391
2007/11/27,06:38:00,1419.25,1419.25,1419.00,1419.00,173
2007/11/27,06:39:00,1419.00,1419.75,1419.00,1419.25,642
2007/11/27,06:40:00,1419.25,1419.25,1418.25,1418.25,514
2007/11/27,06:41:00,1418.50,1418.50,1417.00,1417.25,2739
2007/11/27,06:42:00,1417.25,1417.75,1417.00,1417.75,647
2007/11/27,06:43:00,1417.50,1418.25,1417.50,1418.25,878
2007/11/27,06:44:00,1418.00,1418.50,1418.00,1418.25,1153
2007/11/27,06:45:00,1418.25,1418.50,1417.50,1418.00,822
2007/11/27,06:46:00,1418.00,1418.00,1417.25,1417.50,1027
2007/11/27,06:47:00,1417.75,1418.25,1417.50,1417.75,536
2007/11/27,06:48:00,1418.00,1418.25,1417.50,1417.75,377
2007/11/27,06:49:00,1417.50,1417.75,1417.25,1417.25,1127
2007/11/27,06:50:00,1417.25,1417.50,1416.00,1416.50,2047
2007/11/27,06:51:00,1416.50,1416.50,1415.25,1415.50,1221
2007/11/27,06:52:00,1415.50,1415.50,1414.75,1415.25,2921
2007/11/27,06:53:00,1415.25,1415.50,1414.75,1415.25,1777
2007/11/27,06:54:00,1415.50,1416.25,1415.25,1416.00,2058
2007/11/27,06:55:00,1416.25,1416.50,1415.50,1416.00,1845
2007/11/27,06:56:00,1416.00,1416.25,1415.50,1415.75,1055
2007/11/27,06:57:00,1415.75,1416.00,1414.75,1415.00,740
2007/11/27,06:58:00,1415.00,1415.00,1413.50,1414.00,2125
2007/11/27,06:59:00,1414.25,1414.50,1413.50,1413.75,2234
2007/11/27,07:00:00,1413.75,1414.50,1413.50,1414.25,1781
2007/11/27,07:01:00,1414.25,1415.50,1413.75,1415.50,3007
2007/11/27,07:02:00,1415.50,1415.50,1414.50,1414.75,1409
2007/11/27,07:03:00,1414.75,1414.75,1414.00,1414.25,1495
2007/11/27,07:04:00,1414.50,1414.50,1412.75,1413.50,2683
2007/11/27,07:05:00,1413.50,1413.50,1412.00,1412.25,2790
2007/11/27,07:06:00,1412.50,1413.25,1412.00,1413.25,2206
2007/11/27,07:07:00,1413.25,1414.00,1412.75,1413.75,1533
2007/11/27,07:08:00,1414.00,1414.50,1413.00,1413.50,2099
2007/11/27,07:09:00,1413.50,1414.00,1413.00,1413.25,2097
2007/11/27,07:10:00,1413.25,1413.50,1412.75,1413.50,1552
2007/11/27,07:11:00,1413.50,1413.75,1413.00,1413.75,1098
2007/11/27,07:12:00,1413.50,1413.75,1413.00,1413.50,762
2007/11/27,07:13:00,1413.50,1414.50,1413.50,1414.25,1940
2007/11/27,07:14:00,1414.50,1415.75,1414.25,1415.25,1925
2007/11/27,07:15:00,1415.00,1415.75,1414.50,1414.75,1006
2007/11/27,07:16:00,1415.00,1415.75,1414.50,1415.75,869
2007/11/27,07:17:00,1415.75,1416.25,1415.50,1415.75,946
2007/11/27,07:18:00,1415.75,1415.75,1415.25,1415.25,666
2007/11/27,07:19:00,1415.50,1416.50,1415.50,1416.25,1023
2007/11/27,07:20:00,1416.00,1416.50,1415.25,1415.50,1265
2007/11/27,07:21:00,1415.75,1416.25,1415.25,1416.25,1567
2007/11/27,07:22:00,1416.00,1416.50,1415.75,1416.25,1128
2007/11/27,07:23:00,1416.25,1416.50,1416.00,1416.25,797
2007/11/27,07:24:00,1416.00,1416.00,1415.25,1415.75,1095
2007/11/27,07:25:00,1415.75,1416.00,1415.00,1415.25,369
2007/11/27,07:26:00,1415.25,1415.25,1414.50,1414.75,528
2007/11/27,07:27:00,1414.75,1415.00,1414.25,1414.75,650
2007/11/27,07:28:00,1414.75,1415.75,1414.50,1414.75,1096
2007/11/27,07:29:00,1414.75,1414.75,1414.00,1414.50,1155
2007/11/27,07:30:00,1414.25,1415.00,1414.25,1415.00,448
2007/11/27,07:31:00,1415.00,1415.25,1413.50,1413.75,1609
2007/11/27,07:32:00,1413.75,1415.50,1413.50,1415.25,859
2007/11/27,07:33:00,1415.00,1415.75,1414.75,1414.75,1688
2007/11/27,07:34:00,1414.50,1415.25,1414.25,1415.25,1068
2007/11/27,07:35:00,1415.00,1415.50,1414.75,1414.75,555
2007/11/27,07:36:00,1414.50,1415.00,1414.00,1414.50,418
2007/11/27,07:37:00,1414.50,1415.00,1414.00,1414.75,790
2007/11/27,07:38:00,1414.75,1415.00,1414.25,1414.75,426
2007/11/27,07:39:00,1414.75,1415.50,1414.75,1415.50,556
2007/11/27,07:40:00,1415.50,1416.50,1415.50,1416.50,1435
2007/11/27,07:41:00,1416.25,1416.50,1415.75,1416.00,837
2007/11/27,07:42:00,1416.00,1416.25,1415.75,1416.00,396
2007/11/27,07:43:00,1416.00,1417.00,1416.00,1417.00,1762
2007/11/27,07:44:00,1417.00,1417.25,1416.50,1417.25,1167
2007/11/27,07:45:00,1417.25,1417.50,1417.00,1417.25,1478
2007/11/27,07:46:00,1417.25,1417.50,1417.00,1417.25,699
2007/11/27,07:47:00,1417.00,1417.25,1416.75,1417.00,548
2007/11/27,07:48:00,1416.75,1417.75,1416.75,1417.75,580
2007/11/27,07:49:00,1417.75,1417.75,1417.25,1417.75,491
2007/11/27,07:50:00,1417.75,1418.50,1417.75,1418.50,1981
2007/11/27,07:51:00,1418.50,1419.50,1418.50,1419.00,3272
2007/11/27,07:52:00,1419.00,1419.00,1418.50,1418.75,871
2007/11/27,07:53:00,1418.50,1419.00,1418.50,1418.50,264
2007/11/27,07:54:00,1418.50,1418.75,1418.50,1418.50,246
2007/11/27,07:55:00,1418.50,1418.75,1418.50,1418.75,186
2007/11/27,07:56:00,1418.75,1418.75,1418.25,1418.50,483
2007/11/27,07:57:00,1418.50,1418.50,1418.00,1418.25,897
2007/11/27,07:58:00,1418.25,1419.25,1418.25,1419.25,673
2007/11/27,07:59:00,1419.25,1419.50,1419.00,1419.00,937
2007/11/27,08:00:00,1419.00,1419.25,1418.75,1419.00,534
2007/11/27,08:01:00,1418.75,1419.00,1417.25,1417.75,3593
2007/11/27,08:02:00,1417.75,1418.00,1417.50,1417.50,1084
2007/11/27,08:03:00,1417.75,1418.25,1417.25,1417.50,1150
2007/11/27,08:04:00,1417.25,1417.50,1416.75,1417.50,1196
2007/11/27,08:05:00,1417.50,1418.50,1417.25,1418.50,1321
2007/11/27,08:06:00,1418.25,1418.50,1417.50,1417.75,718
2007/11/27,08:07:00,1417.50,1418.25,1417.50,1418.25,523
2007/11/27,08:08:00,1418.25,1419.25,1418.25,1419.25,1110
2007/11/27,08:09:00,1419.25,1419.50,1419.00,1419.50,508
2007/11/27,08:10:00,1419.25,1419.75,1418.50,1418.75,1236
2007/11/27,08:11:00,1418.75,1419.25,1418.50,1418.75,465
2007/11/27,08:12:00,1418.75,1419.00,1418.50,1419.00,364
2007/11/27,08:13:00,1419.00,1419.50,1418.75,1419.25,511
2007/11/27,08:14:00,1419.00,1419.50,1418.75,1419.00,730
2007/11/27,08:15:00,1419.00,1419.00,1418.75,1418.75,395
2007/11/27,08:16:00,1418.75,1419.25,1418.75,1419.00,989
2007/11/27,08:17:00,1419.00,1419.00,1418.25,1418.25,726
2007/11/27,08:18:00,1418.25,1418.50,1417.75,1418.00,995
2007/11/27,08:19:00,1418.00,1418.25,1417.75,1418.00,356
2007/11/27,08:20:00,1418.25,1418.50,1418.00,1418.25,288
2007/11/27,08:21:00,1418.25,1418.25,1418.00,1418.25,295
2007/11/27,08:22:00,1418.00,1418.00,1417.00,1417.00,1194
2007/11/27,08:23:00,1417.25,1417.25,1417.00,1417.00,646
2007/11/27,08:24:00,1417.25,1418.00,1417.00,1417.75,704
2007/11/27,08:25:00,1418.00,1418.25,1417.75,1418.00,221
2007/11/27,08:26:00,1418.00,1418.25,1418.00,1418.00,276
2007/11/27,08:27:00,1417.75,1418.00,1417.50,1417.50,193
2007/11/27,08:28:00,1417.75,1417.75,1417.00,1417.25,678
2007/11/27,08:29:00,1417.00,1417.25,1417.00,1417.00,753
2007/11/27,08:30:00,1417.25,1417.75,1417.00,1417.25,1238
2007/11/27,08:31:00,1417.25,1417.75,1416.25,1417.75,11518
2007/11/27,08:32:00,1417.75,1418.00,1416.50,1417.00,7316
2007/11/27,08:33:00,1417.00,1417.00,1415.75,1415.75,5671
2007/11/27,08:34:00,1415.75,1416.00,1414.50,1414.75,12093
2007/11/27,08:35:00,1414.75,1417.75,1414.75,1417.75,11749
2007/11/27,08:36:00,1417.50,1420.25,1417.25,1420.00,11893
2007/11/27,08:37:00,1420.00,1421.25,1419.75,1421.00,11377
2007/11/27,08:38:00,1420.75,1423.50,1420.75,1422.25,14638
2007/11/27,08:39:00,1422.50,1422.75,1421.25,1422.00,11174
2007/11/27,08:40:00,1422.00,1422.50,1420.50,1421.00,6411
2007/11/27,08:41:00,1420.75,1421.25,1420.25,1421.00,7540
2007/11/27,08:42:00,1421.00,1422.25,1420.75,1421.00,6541
2007/11/27,08:43:00,1421.00,1421.75,1420.75,1420.75,4222
2007/11/27,08:44:00,1420.75,1421.25,1419.75,1419.75,6848
2007/11/27,08:45:00,1419.75,1419.75,1418.00,1418.25,11002
2007/11/27,08:46:00,1418.25,1419.75,1418.00,1419.75,8392
2007/11/27,08:47:00,1419.75,1420.50,1419.00,1420.25,5341
2007/11/27,08:48:00,1420.00,1421.25,1420.00,1421.00,5754
2007/11/27,08:49:00,1420.75,1420.75,1419.00,1420.00,8450
2007/11/27,08:50:00,1420.25,1421.75,1419.25,1421.50,5298
2007/11/27,08:51:00,1421.50,1421.75,1420.75,1421.25,5510
2007/11/27,08:52:00,1421.25,1422.75,1421.25,1422.50,7196
2007/11/27,08:53:00,1422.25,1423.50,1422.00,1422.25,8840
2007/11/27,08:54:00,1422.25,1423.00,1421.75,1421.75,8324
2007/11/27,08:55:00,1421.75,1422.00,1420.75,1421.25,7378
2007/11/27,08:56:00,1421.25,1422.25,1420.75,1421.25,5010
2007/11/27,08:57:00,1421.25,1421.50,1419.75,1420.00,9279
2007/11/27,08:58:00,1420.25,1420.50,1419.50,1420.00,5227
2007/11/27,08:59:00,1420.25,1420.75,1419.50,1419.50,6422
2007/11/27,09:00:00,1419.50,1420.75,1419.25,1419.50,4151
2007/11/27,09:01:00,1419.25,1419.50,1417.00,1418.25,17394
2007/11/27,09:02:00,1418.25,1420.25,1418.25,1418.75,7480
2007/11/27,09:03:00,1418.75,1419.25,1417.50,1418.50,12337
2007/11/27,09:04:00,1418.50,1419.75,1418.00,1418.75,5821
2007/11/27,09:05:00,1418.50,1419.50,1418.00,1418.25,4460
2007/11/27,09:06:00,1418.25,1418.75,1417.50,1418.25,4823
2007/11/27,09:07:00,1418.25,1419.00,1416.25,1416.50,8025
2007/11/27,09:08:00,1416.50,1416.75,1415.00,1415.75,9728
2007/11/27,09:09:00,1416.00,1416.50,1414.00,1414.25,10499
2007/11/27,09:10:00,1414.25,1415.25,1414.25,1415.00,7345
2007/11/27,09:11:00,1415.00,1415.25,1413.50,1413.75,9913
2007/11/27,09:12:00,1413.50,1414.25,1412.00,1412.50,16485
2007/11/27,09:13:00,1412.50,1413.25,1411.25,1411.75,12197
2007/11/27,09:14:00,1411.75,1412.00,1410.75,1411.00,13870
2007/11/27,09:15:00,1411.25,1411.50,1409.75,1410.75,20248
2007/11/27,09:16:00,1410.75,1411.75,1410.50,1411.75,9080
2007/11/27,09:17:00,1411.75,1412.25,1410.50,1412.25,8105
2007/11/27,09:18:00,1412.25,1413.50,1411.50,1412.75,11725
2007/11/27,09:19:00,1413.00,1414.50,1412.50,1413.50,10486
2007/11/27,09:20:00,1413.50,1414.00,1412.50,1412.50,5930
2007/11/27,09:21:00,1412.50,1413.25,1411.75,1412.75,6218
2007/11/27,09:22:00,1412.75,1413.25,1412.00,1413.00,4753
2007/11/27,09:23:00,1413.00,1416.25,1413.00,1416.25,15351
2007/11/27,09:24:00,1416.00,1416.25,1415.25,1416.25,6299
2007/11/27,09:25:00,1416.25,1416.75,1415.75,1416.25,7948
2007/11/27,09:26:00,1416.25,1416.50,1414.75,1416.25,7904
2007/11/27,09:27:00,1416.00,1416.75,1415.00,1415.50,4759
2007/11/27,09:28:00,1415.50,1415.50,1414.00,1414.50,7106
2007/11/27,09:29:00,1414.25,1416.25,1414.00,1415.50,3136
2007/11/27,09:30:00,1415.25,1416.75,1414.75,1416.25,4932
2007/11/27,09:31:00,1416.25,1418.25,1416.00,1417.75,10101
2007/11/27,09:32:00,1417.75,1419.00,1417.50,1418.75,7198
2007/11/27,09:33:00,1418.75,1420.50,1418.50,1419.75,14843
2007/11/27,09:34:00,1419.75,1420.25,1418.50,1419.75,10740
2007/11/27,09:35:00,1419.75,1420.00,1419.00,1419.25,6162
2007/11/27,09:36:00,1419.25,1419.75,1418.75,1419.00,3738
2007/11/27,09:37:00,1419.00,1421.00,1418.50,1421.00,11394
2007/11/27,09:38:00,1421.00,1422.00,1420.25,1421.75,10660
2007/11/27,09:39:00,1421.75,1422.00,1421.00,1421.50,6145
2007/11/27,09:40:00,1421.50,1421.50,1420.50,1421.00,4711
2007/11/27,09:41:00,1421.00,1422.00,1420.25,1420.75,7878
2007/11/27,09:42:00,1420.75,1421.00,1419.75,1420.25,4737
2007/11/27,09:43:00,1420.25,1420.50,1419.00,1419.25,5124
2007/11/27,09:44:00,1419.50,1420.50,1419.25,1420.25,4611
2007/11/27,09:45:00,1420.25,1420.25,1419.25,1420.25,5443
2007/11/27,09:46:00,1420.00,1421.50,1420.00,1420.75,4333
2007/11/27,09:47:00,1420.75,1422.75,1420.50,1422.25,12581
2007/11/27,09:48:00,1422.25,1422.75,1421.00,1421.00,5166
2007/11/27,09:49:00,1421.00,1423.75,1421.00,1423.25,11032
2007/11/27,09:50:00,1423.25,1424.00,1422.25,1424.00,10354
2007/11/27,09:51:00,1423.75,1424.75,1423.50,1424.75,10530
2007/11/27,09:52:00,1424.75,1425.25,1424.25,1424.50,10792
2007/11/27,09:53:00,1424.75,1426.00,1424.50,1425.75,9077
2007/11/27,09:54:00,1425.75,1426.25,1424.75,1425.00,5979
2007/11/27,09:55:00,1424.75,1425.00,1424.00,1424.25,4861
2007/11/27,09:56:00,1424.25,1425.00,1424.25,1425.00,2738
2007/11/27,09:57:00,1424.75,1426.50,1424.50,1426.50,8040
2007/11/27,09:58:00,1426.50,1428.50,1426.25,1428.00,14128
2007/11/27,09:59:00,1428.25,1428.50,1426.75,1426.75,10028
2007/11/27,10:00:00,1426.75,1427.50,1426.75,1427.00,3198
2007/11/27,10:01:00,1427.25,1427.75,1426.75,1427.00,6645
2007/11/27,10:02:00,1426.75,1427.00,1425.75,1426.00,6004
2007/11/27,10:03:00,1426.00,1426.50,1425.25,1425.25,4823
2007/11/27,10:04:00,1425.50,1425.75,1425.00,1425.50,3085
2007/11/27,10:05:00,1425.75,1426.25,1425.50,1425.50,3403
2007/11/27,10:06:00,1425.50,1425.75,1425.25,1425.75,2135
2007/11/27,10:07:00,1425.75,1426.00,1424.25,1424.25,6257
2007/11/27,10:08:00,1424.25,1424.25,1423.00,1423.50,9310
2007/11/27,10:09:00,1423.25,1424.25,1423.00,1423.25,7206
2007/11/27,10:10:00,1423.25,1423.75,1423.00,1423.00,4984
2007/11/27,10:11:00,1423.00,1424.00,1422.75,1423.75,5030
2007/11/27,10:12:00,1423.50,1424.25,1423.25,1424.00,4842
2007/11/27,10:13:00,1424.00,1425.00,1423.75,1423.75,4186
2007/11/27,10:14:00,1423.75,1424.50,1423.00,1423.25,4043
2007/11/27,10:15:00,1423.25,1423.75,1422.50,1423.00,7061
2007/11/27,10:16:00,1423.00,1424.25,1423.00,1423.75,2140
2007/11/27,10:17:00,1424.00,1425.25,1423.75,1424.75,4485
2007/11/27,10:18:00,1424.50,1424.75,1424.00,1424.75,1321
2007/11/27,10:19:00,1424.75,1425.25,1424.50,1425.00,1256
2007/11/27,10:20:00,1424.75,1425.50,1424.50,1425.50,3194
2007/11/27,10:21:00,1425.25,1425.50,1424.25,1425.25,3407
2007/11/27,10:22:00,1425.50,1425.50,1423.50,1423.75,3477
2007/11/27,10:23:00,1423.75,1424.75,1423.25,1424.75,3683
2007/11/27,10:24:00,1424.75,1424.75,1423.75,1424.00,1534
2007/11/27,10:25:00,1423.75,1425.25,1423.75,1424.25,3284
2007/11/27,10:26:00,1424.00,1425.50,1424.00,1425.25,2924
2007/11/27,10:27:00,1425.25,1426.50,1425.00,1426.25,5568
2007/11/27,10:28:00,1426.25,1427.50,1426.00,1426.75,4259
2007/11/27,10:29:00,1426.25,1426.25,1425.50,1425.75,2678
2007/11/27,10:30:00,1425.75,1426.00,1424.75,1425.25,1991
2007/11/27,10:31:00,1425.00,1427.00,1425.00,1426.50,4953
2007/11/27,10:32:00,1426.50,1426.75,1426.00,1426.25,2245
2007/11/27,10:33:00,1426.50,1426.75,1425.75,1426.25,1634
2007/11/27,10:34:00,1426.50,1428.75,1426.25,1427.50,11785
2007/11/27,10:35:00,1427.25,1428.25,1427.00,1427.50,5384
2007/11/27,10:36:00,1427.50,1428.75,1427.25,1428.50,5078
2007/11/27,10:37:00,1428.50,1429.75,1427.50,1429.50,7790
2007/11/27,10:38:00,1429.50,1430.25,1428.50,1430.00,10885
2007/11/27,10:39:00,1430.25,1430.75,1428.75,1429.50,10230
2007/11/27,10:40:00,1429.50,1430.75,1429.00,1429.00,8790
2007/11/27,10:41:00,1429.25,1430.00,1429.00,1429.25,4438
2007/11/27,10:42:00,1429.50,1431.00,1429.25,1429.50,5445
2007/11/27,10:43:00,1429.75,1430.00,1428.50,1429.00,5662
2007/11/27,10:44:00,1429.00,1429.25,1428.25,1428.75,3380
2007/11/27,10:45:00,1429.00,1429.00,1427.50,1427.50,5174
2007/11/27,10:46:00,1427.50,1428.00,1427.00,1427.75,3231
2007/11/27,10:47:00,1427.75,1428.00,1426.50,1426.75,5001
2007/11/27,10:48:00,1426.75,1428.00,1426.75,1427.75,2785
2007/11/27,10:49:00,1427.50,1427.50,1426.00,1426.00,4883
2007/11/27,10:50:00,1426.25,1426.75,1425.75,1426.25,3495
2007/11/27,10:51:00,1426.25,1426.50,1425.25,1425.50,3271
2007/11/27,10:52:00,1425.50,1425.75,1424.50,1424.75,4141
2007/11/27,10:53:00,1424.75,1425.50,1424.50,1424.75,2174
2007/11/27,10:54:00,1424.75,1425.75,1424.50,1425.25,2859
2007/11/27,10:55:00,1425.50,1425.50,1425.00,1425.00,1062
2007/11/27,10:56:00,1424.75,1426.00,1424.75,1426.00,2211
2007/11/27,10:57:00,1426.00,1426.25,1425.50,1426.00,3729
2007/11/27,10:58:00,1426.25,1426.75,1426.25,1426.50,2632
2007/11/27,10:59:00,1426.50,1426.75,1425.25,1425.25,3466
2007/11/27,11:00:00,1425.25,1425.75,1425.00,1425.25,2750
2007/11/27,11:01:00,1425.50,1425.75,1425.00,1425.50,1692
2007/11/27,11:02:00,1425.25,1427.25,1425.25,1427.25,3273
2007/11/27,11:03:00,1427.00,1427.25,1426.00,1426.00,1683
2007/11/27,11:04:00,1426.00,1426.00,1425.25,1425.25,1621
2007/11/27,11:05:00,1425.50,1426.00,1425.25,1425.75,670
2007/11/27,11:06:00,1425.50,1426.00,1424.75,1424.75,1981
2007/11/27,11:07:00,1424.75,1425.25,1424.50,1425.00,3008
2007/11/27,11:08:00,1425.00,1425.25,1424.75,1425.00,1119
2007/11/27,11:09:00,1425.25,1425.25,1424.25,1424.50,4624
2007/11/27,11:10:00,1424.50,1426.25,1424.00,1426.25,5635
2007/11/27,11:11:00,1426.00,1426.25,1425.25,1425.25,1905
2007/11/27,11:12:00,1425.25,1425.75,1424.00,1424.25,2335
2007/11/27,11:13:00,1424.50,1424.50,1422.50,1423.25,8463
2007/11/27,11:14:00,1423.50,1424.00,1423.00,1423.25,3259
2007/11/27,11:15:00,1423.00,1423.50,1422.25,1422.25,4446
2007/11/27,11:16:00,1422.50,1423.00,1422.00,1423.00,4175
2007/11/27,11:17:00,1423.00,1423.50,1422.75,1423.00,1695
2007/11/27,11:18:00,1423.25,1424.25,1423.00,1423.25,3642
2007/11/27,11:19:00,1423.00,1423.75,1423.00,1423.25,520
2007/11/27,11:20:00,1423.25,1424.25,1422.75,1423.00,2037
2007/11/27,11:21:00,1422.75,1423.50,1420.75,1422.00,11087
2007/11/27,11:22:00,1422.00,1423.25,1421.50,1422.00,6241
2007/11/27,11:23:00,1422.00,1423.00,1421.75,1422.25,3252
2007/11/27,11:24:00,1422.25,1423.00,1422.00,1423.00,1585
2007/11/27,11:25:00,1423.00,1424.00,1422.50,1423.50,3244
2007/11/27,11:26:00,1423.25,1423.25,1422.50,1422.50,2006
2007/11/27,11:27:00,1422.50,1422.50,1421.50,1422.25,2925
2007/11/27,11:28:00,1422.50,1423.00,1421.75,1421.75,2275
2007/11/27,11:29:00,1422.00,1422.75,1421.75,1422.25,1189
2007/11/27,11:30:00,1422.25,1423.00,1422.25,1423.00,1030
2007/11/27,11:31:00,1423.00,1425.00,1422.75,1424.75,4893
2007/11/27,11:32:00,1424.75,1426.25,1424.25,1425.50,8161
2007/11/27,11:33:00,1425.50,1426.00,1425.00,1425.25,1238
2007/11/27,11:34:00,1425.25,1426.00,1424.75,1425.00,2108
2007/11/27,11:35:00,1425.25,1426.00,1425.00,1425.00,1992
2007/11/27,11:36:00,1425.25,1425.75,1425.00,1425.75,1645
2007/11/27,11:37:00,1425.75,1428.00,1425.25,1427.75,10490
2007/11/27,11:38:00,1428.00,1428.25,1427.25,1427.75,3262
2007/11/27,11:39:00,1427.75,1428.50,1427.50,1427.50,4027
2007/11/27,11:40:00,1427.75,1428.00,1427.25,1427.50,1973
2007/11/27,11:41:00,1427.25,1429.25,1427.25,1428.75,4874
2007/11/27,11:42:00,1428.75,1429.25,1427.50,1428.25,5718
2007/11/27,11:43:00,1428.00,1428.50,1428.00,1428.25,2165
2007/11/27,11:44:00,1428.25,1428.75,1428.00,1428.25,2720
2007/11/27,11:45:00,1428.00,1428.75,1427.50,1428.75,5287
2007/11/27,11:46:00,1428.75,1429.75,1428.50,1429.50,6485
2007/11/27,11:47:00,1429.25,1430.50,1429.25,1430.00,6670
2007/11/27,11:48:00,1430.00,1430.50,1429.75,1430.00,4280
2007/11/27,11:49:00,1430.00,1430.50,1429.75,1429.75,2295
2007/11/27,11:50:00,1429.75,1430.25,1429.25,1429.25,2048
2007/11/27,11:51:00,1429.50,1429.75,1428.50,1428.75,2827
2007/11/27,11:52:00,1428.75,1429.50,1428.50,1429.00,3121
2007/11/27,11:53:00,1429.00,1429.50,1429.00,1429.50,1591
2007/11/27,11:54:00,1429.50,1430.00,1429.25,1429.75,1931
2007/11/27,11:55:00,1429.50,1431.50,1429.50,1430.75,9953
2007/11/27,11:56:00,1431.00,1431.00,1429.00,1429.25,2763
2007/11/27,11:57:00,1429.00,1429.00,1427.75,1428.00,4503
2007/11/27,11:58:00,1428.25,1428.50,1427.75,1428.25,2012
2007/11/27,11:59:00,1428.50,1428.50,1427.50,1428.00,2441
2007/11/27,12:00:00,1428.25,1428.25,1427.50,1427.50,2699
2007/11/27,12:01:00,1427.50,1428.50,1427.50,1428.50,1764
2007/11/27,12:02:00,1428.50,1429.00,1427.75,1428.75,2873
2007/11/27,12:03:00,1428.75,1429.00,1428.25,1428.50,777
2007/11/27,12:04:00,1428.50,1428.75,1427.50,1428.25,2168
2007/11/27,12:05:00,1428.25,1428.50,1427.75,1428.00,1013
2007/11/27,12:06:00,1427.75,1428.75,1427.50,1428.50,3459
2007/11/27,12:07:00,1428.75,1428.75,1428.25,1428.50,1093
2007/11/27,12:08:00,1428.50,1428.75,1428.25,1428.50,563
2007/11/27,12:09:00,1428.50,1428.50,1428.00,1428.00,2247
2007/11/27,12:10:00,1428.00,1429.25,1428.00,1429.25,3004
2007/11/27,12:11:00,1429.25,1429.50,1428.50,1429.25,5189
2007/11/27,12:12:00,1429.50,1429.50,1429.00,1429.25,706
2007/11/27,12:13:00,1429.25,1429.75,1429.25,1429.50,537
2007/11/27,12:14:00,1429.25,1429.50,1427.00,1427.00,3296
2007/11/27,12:15:00,1427.00,1428.00,1426.75,1427.50,4195
2007/11/27,12:16:00,1427.50,1428.00,1427.25,1427.50,2346
2007/11/27,12:17:00,1427.25,1428.50,1427.00,1428.00,3143
2007/11/27,12:18:00,1428.00,1428.25,1427.00,1427.25,1831
2007/11/27,12:19:00,1427.50,1427.75,1426.00,1426.00,5217
2007/11/27,12:20:00,1426.00,1427.00,1426.00,1426.75,2053
2007/11/27,12:21:00,1426.75,1427.00,1426.25,1426.50,874
2007/11/27,12:22:00,1426.75,1427.50,1426.25,1427.25,2353
2007/11/27,12:23:00,1427.50,1427.75,1427.00,1427.25,1692
2007/11/27,12:24:00,1427.25,1428.25,1427.25,1428.00,719
2007/11/27,12:25:00,1428.25,1429.75,1427.75,1429.50,3070
2007/11/27,12:26:00,1429.50,1430.50,1429.25,1429.75,4153
2007/11/27,12:27:00,1429.50,1430.00,1429.50,1429.50,1083
2007/11/27,12:28:00,1429.50,1430.25,1429.00,1430.25,3094
2007/11/27,12:29:00,1430.25,1430.75,1429.50,1429.50,3546
2007/11/27,12:30:00,1429.50,1429.75,1428.75,1429.50,1420
2007/11/27,12:31:00,1429.50,1430.25,1429.00,1429.00,1941
2007/11/27,12:32:00,1429.00,1429.25,1426.75,1428.00,5971
2007/11/27,12:33:00,1427.75,1428.75,1427.75,1428.25,1622
2007/11/27,12:34:00,1428.00,1428.50,1427.75,1428.00,1125
2007/11/27,12:35:00,1428.00,1429.25,1428.00,1429.00,1012
2007/11/27,12:36:00,1429.00,1429.00,1427.75,1428.25,2230
2007/11/27,12:37:00,1428.50,1429.00,1427.75,1428.25,1729
2007/11/27,12:38:00,1428.00,1429.25,1427.75,1428.50,1644
2007/11/27,12:39:00,1428.75,1429.00,1428.25,1428.50,455
2007/11/27,12:40:00,1428.50,1428.75,1427.50,1428.25,3067
2007/11/27,12:41:00,1428.25,1428.50,1426.75,1427.00,4056
2007/11/27,12:42:00,1427.25,1428.50,1427.00,1428.00,2285
2007/11/27,12:43:00,1428.00,1428.25,1427.25,1427.75,1349
2007/11/27,12:44:00,1428.00,1428.00,1426.50,1427.00,2833
2007/11/27,12:45:00,1426.75,1427.75,1426.75,1427.25,1496
2007/11/27,12:46:00,1427.25,1427.50,1426.50,1426.75,2790
2007/11/27,12:47:00,1426.75,1427.25,1426.25,1427.00,2081
2007/11/27,12:48:00,1427.00,1427.50,1426.75,1427.00,770
2007/11/27,12:49:00,1427.00,1427.75,1426.75,1427.75,2273
2007/11/27,12:50:00,1428.25,1428.25,1426.75,1427.25,2403
2007/11/27,12:51:00,1427.00,1427.00,1425.25,1425.50,6856
2007/11/27,12:52:00,1425.50,1425.50,1423.25,1424.50,13770
2007/11/27,12:53:00,1424.25,1424.50,1423.00,1423.75,4610
2007/11/27,12:54:00,1423.75,1423.75,1423.25,1423.50,1923
2007/11/27,12:55:00,1423.50,1423.50,1422.00,1422.75,7409
2007/11/27,12:56:00,1422.75,1423.00,1422.00,1422.25,5014
2007/11/27,12:57:00,1422.50,1423.75,1422.25,1423.75,3949
2007/11/27,12:58:00,1423.75,1424.25,1423.00,1423.25,5683
2007/11/27,12:59:00,1423.50,1423.50,1422.25,1423.50,2577
2007/11/27,13:00:00,1423.50,1424.00,1422.75,1423.75,1981
2007/11/27,13:01:00,1423.50,1424.00,1422.50,1422.50,2480
2007/11/27,13:02:00,1422.50,1422.75,1420.75,1421.50,7867
2007/11/27,13:03:00,1421.50,1422.50,1420.75,1420.75,6415
2007/11/27,13:04:00,1421.00,1421.00,1418.75,1420.00,10996
2007/11/27,13:05:00,1420.25,1420.25,1419.25,1419.50,3018
2007/11/27,13:06:00,1419.50,1421.00,1419.25,1421.00,4699
2007/11/27,13:07:00,1421.00,1422.00,1420.50,1421.25,3899
2007/11/27,13:08:00,1421.25,1421.75,1420.75,1421.50,2696
2007/11/27,13:09:00,1421.50,1421.50,1420.50,1420.75,1912
2007/11/27,13:10:00,1420.75,1421.50,1420.00,1420.75,3293
2007/11/27,13:11:00,1420.75,1421.50,1420.50,1421.50,1745
2007/11/27,13:12:00,1421.50,1421.50,1420.25,1421.50,2653
2007/11/27,13:13:00,1421.50,1422.50,1421.00,1422.50,2251
2007/11/27,13:14:00,1422.50,1423.00,1422.00,1422.50,3382
2007/11/27,13:15:00,1422.50,1423.75,1422.25,1423.25,4795
2007/11/27,13:16:00,1423.25,1423.50,1422.25,1422.25,3059
2007/11/27,13:17:00,1422.25,1423.00,1422.25,1422.25,1940
2007/11/27,13:18:00,1422.50,1425.00,1422.50,1424.50,4885
2007/11/27,13:19:00,1424.50,1425.00,1423.50,1424.00,4347
2007/11/27,13:20:00,1424.25,1425.00,1423.75,1424.50,3482
2007/11/27,13:21:00,1424.50,1424.75,1423.00,1423.00,3555
2007/11/27,13:22:00,1423.00,1424.00,1422.75,1423.75,1484
2007/11/27,13:23:00,1424.00,1424.25,1423.50,1423.75,1742
2007/11/27,13:24:00,1424.00,1424.00,1422.50,1423.00,2096
2007/11/27,13:25:00,1423.00,1423.50,1422.50,1423.25,1376
2007/11/27,13:26:00,1423.25,1423.50,1421.25,1421.25,3931
2007/11/27,13:27:00,1421.25,1422.25,1421.25,1422.00,3454
2007/11/27,13:28:00,1421.75,1424.25,1421.75,1423.50,5948
2007/11/27,13:29:00,1423.50,1424.50,1423.25,1423.75,3240
2007/11/27,13:30:00,1424.00,1424.00,1422.25,1422.25,2899
2007/11/27,13:31:00,1422.25,1422.50,1421.50,1422.50,4021
2007/11/27,13:32:00,1422.25,1422.75,1421.75,1422.25,5032
2007/11/27,13:33:00,1422.00,1422.75,1421.50,1421.50,3020
2007/11/27,13:34:00,1421.75,1422.25,1421.25,1421.50,3975
2007/11/27,13:35:00,1421.50,1422.75,1421.25,1421.25,2821
2007/11/27,13:36:00,1421.50,1422.00,1418.00,1418.25,12327
2007/11/27,13:37:00,1418.00,1418.50,1416.25,1417.50,14971
2007/11/27,13:38:00,1417.25,1417.25,1414.50,1415.50,19779
2007/11/27,13:39:00,1415.50,1415.75,1413.50,1415.00,13521
2007/11/27,13:40:00,1415.00,1416.50,1414.50,1416.50,8671
2007/11/27,13:41:00,1416.50,1417.25,1415.25,1417.00,10072
2007/11/27,13:42:00,1417.00,1417.00,1415.00,1415.50,5975
2007/11/27,13:43:00,1415.50,1415.50,1414.25,1414.50,7322
2007/11/27,13:44:00,1414.50,1415.00,1412.25,1412.75,10336
2007/11/27,13:45:00,1412.50,1413.75,1411.50,1412.75,10783
2007/11/27,13:46:00,1412.75,1415.00,1412.25,1413.75,8219
2007/11/27,13:47:00,1413.75,1415.50,1412.50,1414.75,7116
2007/11/27,13:48:00,1414.75,1415.25,1414.00,1415.25,4292
2007/11/27,13:49:00,1415.50,1416.25,1415.00,1415.50,4121
2007/11/27,13:50:00,1415.50,1415.75,1413.75,1414.00,4193
2007/11/27,13:51:00,1414.00,1416.50,1414.00,1416.00,5225
2007/11/27,13:52:00,1416.00,1417.25,1415.25,1416.75,5227
2007/11/27,13:53:00,1416.75,1417.75,1416.00,1416.00,4652
2007/11/27,13:54:00,1416.00,1416.50,1415.00,1415.75,6440
2007/11/27,13:55:00,1415.75,1416.00,1414.25,1416.00,3893
2007/11/27,13:56:00,1416.00,1416.25,1414.75,1416.00,4183
2007/11/27,13:57:00,1415.75,1417.25,1415.50,1417.25,1605
2007/11/27,13:58:00,1417.25,1418.50,1416.50,1417.25,10289
2007/11/27,13:59:00,1417.25,1418.25,1417.00,1417.50,2252
2007/11/27,14:00:00,1417.25,1418.00,1416.75,1417.25,3527
2007/11/27,14:01:00,1417.25,1419.00,1416.75,1418.00,5560
2007/11/27,14:02:00,1418.00,1418.75,1416.75,1417.00,3703
2007/11/27,14:03:00,1416.75,1417.00,1414.50,1415.25,7098
2007/11/27,14:04:00,1415.00,1416.25,1414.50,1416.00,6124
2007/11/27,14:05:00,1416.00,1416.50,1414.50,1414.75,5026
2007/11/27,14:06:00,1414.75,1417.00,1414.50,1416.25,5749
2007/11/27,14:07:00,1416.50,1416.50,1414.50,1415.50,4166
2007/11/27,14:08:00,1415.75,1416.25,1414.50,1414.50,2257
2007/11/27,14:09:00,1414.50,1416.00,1414.50,1415.00,2364
2007/11/27,14:10:00,1415.00,1415.75,1414.75,1415.75,2334
2007/11/27,14:11:00,1415.50,1419.50,1415.50,1419.25,7827
2007/11/27,14:12:00,1419.25,1421.00,1419.00,1420.00,12834
2007/11/27,14:13:00,1420.00,1422.00,1420.00,1421.25,10203
2007/11/27,14:14:00,1421.25,1421.75,1420.50,1421.25,5906
2007/11/27,14:15:00,1421.50,1421.75,1419.75,1419.75,3839
2007/11/27,14:16:00,1419.75,1420.00,1418.75,1419.50,6256
2007/11/27,14:17:00,1419.50,1420.75,1418.50,1419.75,4716
2007/11/27,14:18:00,1419.75,1420.25,1418.50,1419.00,4481
2007/11/27,14:19:00,1419.00,1420.75,1419.00,1419.75,2397
2007/11/27,14:20:00,1419.75,1421.75,1419.75,1419.75,4155
2007/11/27,14:21:00,1419.75,1420.75,1419.00,1420.25,4728
2007/11/27,14:22:00,1420.50,1421.25,1419.75,1420.00,2542
2007/11/27,14:23:00,1419.75,1420.75,1419.50,1420.00,2273
2007/11/27,14:24:00,1420.00,1422.00,1420.00,1421.25,2888
2007/11/27,14:25:00,1421.50,1422.25,1420.00,1421.00,5601
2007/11/27,14:26:00,1420.75,1421.25,1419.75,1420.00,2635
2007/11/27,14:27:00,1420.00,1420.00,1415.50,1416.50,9718
2007/11/27,14:28:00,1416.50,1416.50,1414.50,1416.25,9647
2007/11/27,14:29:00,1416.25,1417.75,1415.25,1417.50,3782
2007/11/27,14:30:00,1417.25,1417.75,1416.25,1417.25,5836
2007/11/27,14:31:00,1417.00,1418.25,1416.50,1416.50,5139
2007/11/27,14:32:00,1416.50,1418.00,1416.50,1417.75,4032
2007/11/27,14:33:00,1417.50,1421.00,1417.25,1420.50,8233
2007/11/27,14:34:00,1420.50,1421.75,1420.50,1421.50,6369
2007/11/27,14:35:00,1421.50,1425.75,1421.50,1425.25,16840
2007/11/27,14:36:00,1425.25,1426.75,1424.50,1426.50,10328
2007/11/27,14:37:00,1426.50,1428.50,1426.25,1428.25,9059
2007/11/27,14:38:00,1428.25,1428.50,1426.50,1427.00,6952
2007/11/27,14:39:00,1427.25,1427.25,1425.50,1425.75,5426
2007/11/27,14:40:00,1425.50,1428.00,1425.50,1427.00,5533
2007/11/27,14:41:00,1426.75,1429.25,1426.50,1428.00,10095
2007/11/27,14:42:00,1427.75,1428.25,1427.00,1427.75,4851
2007/11/27,14:43:00,1427.75,1428.00,1426.50,1426.75,3084
2007/11/27,14:44:00,1426.75,1427.00,1425.25,1425.75,4757
2007/11/27,14:45:00,1425.75,1428.00,1425.75,1426.25,6215
2007/11/27,14:46:00,1426.25,1427.25,1426.25,1427.25,4023
2007/11/27,14:47:00,1427.25,1428.25,1426.50,1427.00,4823
2007/11/27,14:48:00,1427.00,1427.25,1426.25,1426.50,2191
2007/11/27,14:49:00,1426.75,1427.25,1425.50,1426.50,5472
2007/11/27,14:50:00,1426.25,1429.25,1426.25,1428.25,6849
2007/11/27,14:51:00,1428.25,1429.00,1427.25,1428.50,6021
2007/11/27,14:52:00,1428.75,1430.00,1428.25,1428.75,9144
2007/11/27,14:53:00,1428.75,1429.75,1428.50,1429.50,5047
2007/11/27,14:54:00,1429.50,1430.00,1429.00,1430.00,8351
2007/11/27,14:55:00,1430.00,1431.00,1429.75,1430.75,12246
2007/11/27,14:56:00,1431.00,1432.50,1430.75,1432.25,17396
2007/11/27,14:57:00,1432.00,1432.75,1431.75,1432.50,13088
2007/11/27,14:58:00,1432.25,1432.50,1431.00,1431.00,9140
2007/11/27,14:59:00,1431.00,1431.25,1429.75,1430.50,14790
2007/11/27,15:00:00,1430.75,1431.75,1430.50,1431.50,15363
2007/11/27,15:01:00,1431.75,1432.25,1427.50,1427.75,30134
2007/11/27,15:02:00,1428.00,1429.75,1427.75,1428.75,7641
2007/11/27,15:03:00,1429.00,1430.00,1428.50,1428.75,4313
2007/11/27,15:04:00,1428.75,1429.00,1428.50,1428.75,2455
2007/11/27,15:05:00,1428.75,1429.50,1428.50,1429.25,2663
2007/11/27,15:06:00,1429.00,1429.25,1428.25,1428.50,2316
2007/11/27,15:07:00,1428.25,1428.50,1427.50,1427.75,2658
2007/11/27,15:08:00,1427.75,1427.75,1427.25,1427.25,2594
2007/11/27,15:09:00,1427.50,1427.75,1427.25,1427.50,1724
2007/11/27,15:10:00,1427.50,1427.75,1426.50,1426.75,4253
2007/11/27,15:11:00,1426.50,1427.00,1426.00,1426.25,3768
2007/11/27,15:12:00,1426.25,1426.25,1425.75,1426.00,2991
2007/11/27,15:13:00,1426.00,1426.25,1425.50,1426.00,2417
2007/11/27,15:14:00,1426.00,1426.50,1425.75,1426.25,2430
2007/11/27,15:15:00,1426.00,1427.00,1426.00,1426.50,7334
2007/11/27,15:16:00,1426.75,1426.75,1426.75,1426.75,1
2007/11/27,15:24:00,1426.50,1426.50,1426.50,1426.50,1
2007/11/27,15:31:00,1426.50,1426.75,1426.25,1426.75,846
2007/11/27,15:32:00,1426.75,1427.00,1426.50,1426.75,266
2007/11/27,15:33:00,1426.50,1426.50,1426.25,1426.50,119
2007/11/27,15:34:00,1426.50,1427.00,1426.50,1427.00,433
2007/11/27,15:35:00,1427.25,1427.75,1427.00,1427.75,260
2007/11/27,15:36:00,1427.75,1427.75,1427.50,1427.75,127
2007/11/27,15:37:00,1427.50,1427.50,1427.50,1427.50,26
2007/11/27,15:38:00,1427.50,1427.50,1427.25,1427.25,122
2007/11/27,15:39:00,1427.25,1427.50,1427.25,1427.25,214
2007/11/27,15:40:00,1427.00,1427.25,1426.75,1426.75,356
2007/11/27,15:41:00,1426.75,1426.75,1426.50,1426.50,166
2007/11/27,15:42:00,1426.25,1426.50,1426.25,1426.50,315
2007/11/27,15:43:00,1426.25,1426.50,1426.25,1426.50,193
2007/11/27,15:44:00,1426.25,1426.50,1426.25,1426.25,92
2007/11/27,15:45:00,1426.50,1427.00,1426.50,1427.00,234
2007/11/27,15:46:00,1426.75,1427.00,1426.75,1426.75,81
2007/11/27,15:47:00,1426.75,1426.75,1426.50,1426.50,304
2007/11/27,15:48:00,1426.75,1426.75,1426.25,1426.25,138
2007/11/27,15:49:00,1426.25,1427.00,1426.00,1426.50,317
2007/11/27,15:50:00,1426.50,1426.50,1426.00,1426.25,263
2007/11/27,15:51:00,1426.00,1426.00,1425.75,1425.75,56
2007/11/27,15:52:00,1425.75,1426.00,1425.75,1425.75,189
2007/11/27,15:53:00,1425.75,1426.00,1425.75,1425.75,148
2007/11/27,15:54:00,1425.75,1426.00,1425.50,1425.75,82
2007/11/27,15:55:00,1425.50,1425.75,1425.50,1425.75,116
2007/11/27,15:56:00,1425.50,1425.50,1425.50,1425.50,87
2007/11/27,15:57:00,1425.50,1425.75,1425.50,1425.75,88
2007/11/27,15:58:00,1425.75,1425.75,1425.50,1425.50,8
2007/11/27,15:59:00,1425.50,1425.50,1425.25,1425.50,46
2007/11/27,16:00:00,1425.50,1425.50,1425.50,1425.50,1
2007/11/27,16:01:00,1425.50,1425.75,1425.50,1425.50,134
2007/11/27,16:02:00,1425.75,1426.00,1425.75,1425.75,23
2007/11/27,16:03:00,1425.75,1425.75,1425.75,1425.75,4
2007/11/27,16:04:00,1426.00,1426.00,1425.75,1426.00,129
2007/11/27,16:05:00,1426.00,1426.25,1425.75,1425.75,114
2007/11/27,16:06:00,1425.75,1426.25,1425.75,1426.25,453
2007/11/27,16:07:00,1426.25,1426.25,1426.25,1426.25,17
2007/11/27,16:08:00,1426.25,1426.25,1426.25,1426.25,91
2007/11/27,16:09:00,1426.00,1426.50,1425.50,1426.00,909
2007/11/27,16:10:00,1425.75,1426.00,1425.50,1425.50,86
2007/11/27,16:11:00,1425.75,1426.00,1424.75,1426.00,1200
2007/11/27,16:12:00,1425.75,1426.00,1425.50,1425.50,394
2007/11/27,16:13:00,1425.50,1425.75,1425.50,1425.75,71
2007/11/27,16:14:00,1425.75,1425.75,1425.25,1425.25,134
2007/11/27,16:16:00,1425.25,1425.50,1425.25,1425.50,17
2007/11/27,16:17:00,1425.25,1425.25,1425.25,1425.25,80
2007/11/27,16:18:00,1425.25,1425.50,1425.00,1425.50,39
2007/11/27,16:19:00,1425.50,1425.50,1425.00,1425.00,43
2007/11/27,16:20:00,1425.00,1425.25,1425.00,1425.00,94
2007/11/27,16:21:00,1425.00,1425.00,1425.00,1425.00,11
2007/11/27,16:22:00,1425.25,1425.50,1425.25,1425.25,287
2007/11/27,16:23:00,1425.50,1425.50,1425.00,1425.25,3
2007/11/27,16:24:00,1425.00,1425.00,1424.75,1425.00,70
2007/11/27,16:25:00,1425.00,1425.25,1425.00,1425.25,108
2007/11/27,16:26:00,1425.25,1425.25,1425.25,1425.25,24
2007/11/27,16:27:00,1425.25,1425.25,1425.25,1425.25,7
2007/11/27,16:28:00,1425.25,1425.25,1425.25,1425.25,2
2007/11/27,16:29:00,1425.50,1425.75,1425.00,1425.50,175
2007/11/27,16:30:00,1425.50,1425.50,1425.50,1425.50,49
2007/11/27,17:01:00,1425.50,1425.50,1425.00,1425.00,491
2007/11/27,17:02:00,1425.25,1425.50,1425.00,1425.25,206
2007/11/27,17:03:00,1425.25,1426.00,1425.25,1425.75,114
2007/11/27,17:04:00,1425.75,1426.00,1425.75,1426.00,13
2007/11/27,17:05:00,1426.00,1426.00,1425.75,1425.75,44
2007/11/27,17:06:00,1425.75,1425.75,1425.75,1425.75,86
2007/11/27,17:07:00,1426.00,1426.00,1425.75,1425.75,186
2007/11/27,17:09:00,1425.75,1426.00,1425.75,1425.75,126
2007/11/27,17:10:00,1426.00,1426.00,1426.00,1426.00,6
2007/11/27,17:11:00,1426.00,1426.00,1426.00,1426.00,84
2007/11/27,17:12:00,1426.00,1426.00,1426.00,1426.00,54
2007/11/27,17:13:00,1425.75,1425.75,1425.75,1425.75,101
2007/11/27,17:14:00,1425.75,1425.75,1425.25,1425.50,288
2007/11/27,17:15:00,1425.50,1425.75,1425.25,1425.75,18
2007/11/27,17:16:00,1425.75,1425.75,1425.50,1425.75,17
2007/11/27,17:17:00,1425.75,1425.75,1425.50,1425.75,32
2007/11/27,17:18:00,1426.00,1426.00,1426.00,1426.00,17
2007/11/27,17:19:00,1426.00,1427.00,1426.00,1426.50,347
2007/11/27,17:20:00,1426.25,1426.50,1426.25,1426.50,70
2007/11/27,17:21:00,1426.50,1427.00,1426.50,1426.75,67
2007/11/27,17:22:00,1427.00,1427.25,1427.00,1427.00,128
2007/11/27,17:23:00,1427.00,1427.00,1426.75,1426.75,48
2007/11/27,17:24:00,1426.50,1426.50,1425.75,1425.75,165
2007/11/27,17:25:00,1425.75,1426.00,1425.75,1426.00,160
2007/11/27,17:26:00,1425.75,1425.75,1425.50,1425.75,94
2007/11/27,17:27:00,1425.50,1426.00,1425.50,1426.00,48
2007/11/27,17:28:00,1425.75,1426.00,1425.75,1426.00,35
2007/11/27,17:29:00,1426.25,1426.25,1426.00,1426.00,23
2007/11/27,17:30:00,1426.00,1426.00,1425.75,1425.75,28
2007/11/27,17:31:00,1425.75,1426.25,1425.75,1426.25,53
2007/11/27,17:32:00,1426.25,1426.25,1426.00,1426.00,48
2007/11/27,17:33:00,1426.00,1426.25,1426.00,1426.00,20
2007/11/27,17:34:00,1426.00,1426.25,1426.00,1426.25,20
2007/11/27,17:35:00,1426.25,1426.25,1426.25,1426.25,5
2007/11/27,17:36:00,1426.50,1426.50,1426.00,1426.00,19
2007/11/27,17:37:00,1426.00,1426.25,1426.00,1426.25,6
2007/11/27,17:38:00,1426.25,1426.50,1426.00,1426.00,10
2007/11/27,17:39:00,1426.00,1426.25,1426.00,1426.25,133
2007/11/27,17:40:00,1426.00,1426.00,1426.00,1426.00,3
2007/11/27,17:41:00,1426.25,1426.25,1426.25,1426.25,50
2007/11/27,17:42:00,1426.00,1426.00,1426.00,1426.00,2
2007/11/27,17:43:00,1426.00,1426.25,1426.00,1426.25,112
2007/11/27,17:44:00,1426.25,1426.25,1426.00,1426.00,13
2007/11/27,17:45:00,1426.25,1427.25,1426.25,1427.25,276
2007/11/27,17:46:00,1427.00,1427.25,1426.75,1426.75,323
2007/11/27,17:47:00,1427.00,1427.00,1426.75,1426.75,14
2007/11/27,17:49:00,1427.00,1427.25,1426.75,1427.25,156
2007/11/27,17:50:00,1427.00,1427.25,1427.00,1427.25,54
2007/11/27,17:51:00,1427.25,1427.50,1427.25,1427.50,13
2007/11/27,17:52:00,1427.25,1427.25,1427.00,1427.00,61
2007/11/27,17:53:00,1427.25,1427.25,1427.25,1427.25,3
2007/11/27,17:54:00,1427.25,1427.25,1427.25,1427.25,5
2007/11/27,17:55:00,1427.25,1427.25,1427.25,1427.25,66
2007/11/27,17:56:00,1427.00,1427.00,1427.00,1427.00,91
2007/11/27,17:57:00,1427.00,1427.25,1427.00,1427.25,15
2007/11/27,17:58:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/27,17:59:00,1427.25,1427.25,1427.00,1427.00,3
2007/11/27,18:00:00,1427.25,1427.25,1427.25,1427.25,26
2007/11/27,18:01:00,1427.25,1427.50,1427.25,1427.50,124
2007/11/27,18:02:00,1427.50,1427.50,1427.25,1427.25,68
2007/11/27,18:03:00,1427.00,1427.00,1427.00,1427.00,16
2007/11/27,18:04:00,1427.00,1427.00,1427.00,1427.00,26
2007/11/27,18:05:00,1427.00,1427.00,1427.00,1427.00,3
2007/11/27,18:06:00,1427.00,1427.00,1427.00,1427.00,5
2007/11/27,18:07:00,1427.00,1427.25,1427.00,1427.25,9
2007/11/27,18:08:00,1427.25,1427.25,1427.25,1427.25,13
2007/11/27,18:09:00,1427.00,1427.00,1427.00,1427.00,5
2007/11/27,18:10:00,1427.00,1427.25,1427.00,1427.25,9
2007/11/27,18:11:00,1427.25,1427.25,1427.25,1427.25,24
2007/11/27,18:12:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/27,18:13:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/27,18:14:00,1427.25,1427.25,1427.25,1427.25,21
2007/11/27,18:15:00,1427.00,1427.00,1427.00,1427.00,3
2007/11/27,18:16:00,1427.00,1427.25,1427.00,1427.25,40
2007/11/27,18:17:00,1427.00,1427.00,1427.00,1427.00,2
2007/11/27,18:18:00,1427.00,1427.00,1427.00,1427.00,11
2007/11/27,18:19:00,1427.25,1427.25,1427.25,1427.25,32
2007/11/27,18:20:00,1427.25,1427.25,1427.25,1427.25,2
2007/11/27,18:22:00,1427.50,1427.50,1427.25,1427.50,75
2007/11/27,18:23:00,1427.75,1427.75,1427.50,1427.75,56
2007/11/27,18:24:00,1427.75,1427.75,1427.75,1427.75,59
2007/11/27,18:25:00,1427.75,1427.75,1427.75,1427.75,11
2007/11/27,18:26:00,1427.75,1427.75,1427.50,1427.50,4
2007/11/27,18:27:00,1427.50,1427.50,1427.50,1427.50,178
2007/11/27,18:29:00,1427.25,1427.25,1427.25,1427.25,1
2007/11/27,18:30:00,1427.50,1427.75,1427.50,1427.50,30
2007/11/27,18:31:00,1427.75,1428.50,1427.75,1428.00,238
2007/11/27,18:32:00,1427.75,1427.75,1427.75,1427.75,59
2007/11/27,18:33:00,1427.75,1428.00,1427.75,1428.00,105
2007/11/27,18:34:00,1428.00,1428.25,1428.00,1428.00,121
2007/11/27,18:35:00,1428.00,1428.00,1428.00,1428.00,7
2007/11/27,18:36:00,1428.00,1428.00,1427.75,1427.75,111
2007/11/27,18:37:00,1427.75,1427.75,1427.75,1427.75,1
2007/11/27,18:38:00,1427.75,1428.25,1427.75,1428.25,74
2007/11/27,18:39:00,1428.25,1428.25,1427.75,1428.00,123
2007/11/27,18:40:00,1428.00,1428.00,1428.00,1428.00,1
2007/11/27,18:41:00,1428.00,1428.50,1428.00,1428.50,112
2007/11/27,18:42:00,1428.25,1428.25,1428.00,1428.00,149
2007/11/27,18:43:00,1428.00,1428.00,1428.00,1428.00,3
2007/11/27,18:44:00,1428.00,1428.00,1428.00,1428.00,9
2007/11/27,18:45:00,1427.75,1427.75,1427.50,1427.50,206
2007/11/27,18:46:00,1427.50,1427.50,1427.25,1427.25,46
2007/11/27,18:47:00,1427.50,1427.50,1427.00,1427.00,70
2007/11/27,18:48:00,1427.00,1427.00,1427.00,1427.00,34
2007/11/27,18:49:00,1427.00,1427.00,1427.00,1427.00,2
2007/11/27,18:50:00,1426.75,1426.75,1426.75,1426.75,93
2007/11/27,18:51:00,1426.50,1426.75,1426.25,1426.25,67
2007/11/27,18:52:00,1426.25,1426.50,1425.75,1426.25,593
2007/11/27,18:53:00,1426.25,1426.25,1426.00,1426.00,169
2007/11/27,18:54:00,1426.00,1426.25,1426.00,1426.25,239
2007/11/27,18:55:00,1426.25,1426.75,1426.25,1426.25,14
2007/11/27,18:56:00,1426.25,1426.25,1426.00,1426.25,31
2007/11/27,18:57:00,1426.25,1426.25,1426.00,1426.00,26
2007/11/27,18:58:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/27,18:59:00,1426.00,1426.00,1425.75,1425.75,212
2007/11/27,19:00:00,1425.50,1425.50,1425.25,1425.50,332
2007/11/27,19:01:00,1425.50,1426.00,1425.50,1426.00,84
2007/11/27,19:02:00,1426.00,1426.00,1425.50,1425.50,38
2007/11/27,19:03:00,1425.50,1425.75,1425.50,1425.75,10
2007/11/27,19:04:00,1425.75,1425.75,1425.25,1425.50,153
2007/11/27,19:05:00,1425.50,1425.75,1425.50,1425.75,19
2007/11/27,19:06:00,1425.50,1425.75,1424.75,1425.00,304
2007/11/27,19:07:00,1425.25,1425.50,1425.00,1425.00,10
2007/11/27,19:08:00,1425.00,1425.25,1425.00,1425.00,11
2007/11/27,19:09:00,1425.00,1425.25,1424.75,1425.25,12
2007/11/27,19:10:00,1425.25,1425.25,1425.00,1425.00,20
2007/11/27,19:11:00,1424.75,1425.25,1424.75,1425.25,96
2007/11/27,19:12:00,1425.00,1425.25,1425.00,1425.25,11
2007/11/27,19:13:00,1425.25,1425.50,1425.00,1425.00,139
2007/11/27,19:14:00,1425.50,1425.75,1425.50,1425.50,12
2007/11/27,19:15:00,1425.75,1425.75,1425.00,1425.25,116
2007/11/27,19:16:00,1425.25,1425.25,1425.25,1425.25,1
2007/11/27,19:17:00,1425.00,1425.00,1425.00,1425.00,15
2007/11/27,19:18:00,1425.25,1425.25,1424.75,1424.75,70
2007/11/27,19:19:00,1425.00,1425.00,1424.75,1425.00,37
2007/11/27,19:20:00,1425.25,1425.25,1424.75,1425.00,44
2007/11/27,19:21:00,1425.00,1425.25,1425.00,1425.00,19
2007/11/27,19:22:00,1425.00,1425.00,1424.75,1425.00,54
2007/11/27,19:23:00,1425.00,1425.25,1424.75,1424.75,12
2007/11/27,19:24:00,1425.25,1425.25,1424.75,1424.75,32
2007/11/27,19:25:00,1425.00,1425.25,1425.00,1425.00,14
2007/11/27,19:26:00,1425.00,1425.00,1424.75,1424.75,55
2007/11/27,19:27:00,1424.75,1424.75,1423.50,1423.75,701
2007/11/27,19:28:00,1423.50,1423.75,1423.25,1423.50,137
2007/11/27,19:29:00,1423.50,1423.75,1423.50,1423.50,56
2007/11/27,19:30:00,1423.50,1424.00,1423.25,1423.25,111
2007/11/27,19:31:00,1423.25,1423.25,1422.75,1423.00,145
2007/11/27,19:32:00,1423.00,1423.25,1423.00,1423.25,36
2007/11/27,19:33:00,1423.00,1423.25,1423.00,1423.25,13
2007/11/27,19:34:00,1423.50,1423.50,1423.00,1423.00,38
2007/11/27,19:35:00,1423.00,1423.50,1423.00,1423.25,25
2007/11/27,19:36:00,1423.25,1423.50,1423.25,1423.50,19
2007/11/27,19:37:00,1423.75,1423.75,1422.75,1423.00,120
2007/11/27,19:38:00,1423.00,1423.25,1423.00,1423.25,14
2007/11/27,19:39:00,1423.50,1423.50,1423.25,1423.25,7
2007/11/27,19:40:00,1423.25,1423.50,1423.25,1423.50,24
2007/11/27,19:41:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/27,19:42:00,1423.50,1423.50,1423.25,1423.25,13
2007/11/27,19:43:00,1423.25,1423.50,1423.25,1423.25,55
2007/11/27,19:44:00,1423.25,1423.50,1423.00,1423.00,94
2007/11/27,19:45:00,1423.25,1423.25,1422.75,1422.75,30
2007/11/27,19:46:00,1423.00,1423.25,1422.75,1423.25,61
2007/11/27,19:47:00,1423.25,1423.25,1423.00,1423.25,27
2007/11/27,19:48:00,1423.50,1424.50,1423.25,1424.25,208
2007/11/27,19:49:00,1424.25,1424.25,1424.00,1424.25,38
2007/11/27,19:50:00,1424.25,1424.50,1424.00,1424.50,40
2007/11/27,19:51:00,1424.50,1424.75,1424.25,1424.25,24
2007/11/27,19:52:00,1424.25,1424.25,1423.75,1424.25,52
2007/11/27,19:53:00,1424.25,1424.25,1424.25,1424.25,6
2007/11/27,19:54:00,1424.25,1424.50,1424.25,1424.25,23
2007/11/27,19:55:00,1424.25,1424.25,1424.00,1424.00,11
2007/11/27,19:56:00,1424.00,1424.25,1424.00,1424.25,17
2007/11/27,19:57:00,1424.25,1424.25,1424.25,1424.25,1
2007/11/27,19:58:00,1424.25,1424.25,1424.25,1424.25,2
2007/11/27,19:59:00,1424.25,1424.25,1424.00,1424.00,28
2007/11/27,20:00:00,1423.75,1423.75,1423.75,1423.75,4
2007/11/27,20:01:00,1424.00,1424.00,1424.00,1424.00,2
2007/11/27,20:02:00,1424.25,1424.25,1424.25,1424.25,3
2007/11/27,20:03:00,1424.00,1424.50,1424.00,1424.50,24
2007/11/27,20:04:00,1424.25,1424.50,1424.25,1424.50,27
2007/11/27,20:05:00,1424.50,1424.50,1424.50,1424.50,3
2007/11/27,20:06:00,1424.50,1424.75,1424.50,1424.75,4
2007/11/27,20:07:00,1424.75,1424.75,1424.50,1424.75,14
2007/11/27,20:08:00,1425.00,1425.00,1424.50,1424.75,41
2007/11/27,20:09:00,1424.75,1424.75,1424.50,1424.75,8
2007/11/27,20:10:00,1424.50,1424.50,1424.50,1424.50,1
2007/11/27,20:11:00,1424.50,1424.50,1424.50,1424.50,7
2007/11/27,20:12:00,1424.50,1424.75,1424.50,1424.75,23
2007/11/27,20:13:00,1424.50,1424.50,1424.50,1424.50,20
2007/11/27,20:14:00,1424.75,1424.75,1424.75,1424.75,14
2007/11/27,20:15:00,1424.50,1424.50,1424.50,1424.50,17
2007/11/27,20:16:00,1424.25,1424.25,1424.00,1424.00,78
2007/11/27,20:17:00,1424.00,1424.00,1423.75,1423.75,44
2007/11/27,20:18:00,1424.00,1424.50,1424.00,1424.50,40
2007/11/27,20:19:00,1424.50,1424.50,1424.00,1424.00,9
2007/11/27,20:20:00,1424.50,1424.50,1424.00,1424.50,4
2007/11/27,20:21:00,1424.50,1424.50,1424.25,1424.25,21
2007/11/27,20:22:00,1424.25,1424.25,1424.25,1424.25,5
2007/11/27,20:23:00,1424.00,1424.00,1424.00,1424.00,5
2007/11/27,20:24:00,1424.00,1424.75,1424.00,1424.50,28
2007/11/27,20:25:00,1424.50,1424.50,1424.50,1424.50,4
2007/11/27,20:26:00,1424.25,1424.25,1424.00,1424.00,5
2007/11/27,20:27:00,1424.00,1424.00,1424.00,1424.00,4
2007/11/27,20:28:00,1424.00,1424.00,1423.50,1423.75,28
2007/11/27,20:29:00,1423.75,1424.00,1423.75,1424.00,2
2007/11/27,20:30:00,1424.00,1424.00,1424.00,1424.00,14
2007/11/27,20:31:00,1424.25,1424.25,1424.00,1424.00,16
2007/11/27,20:32:00,1423.75,1424.00,1423.75,1424.00,26
2007/11/27,20:33:00,1424.00,1424.00,1423.75,1423.75,23
2007/11/27,20:34:00,1424.00,1424.00,1423.50,1423.75,29
2007/11/27,20:35:00,1423.75,1423.75,1423.50,1423.50,15
2007/11/27,20:36:00,1423.50,1423.75,1423.50,1423.75,9
2007/11/27,20:37:00,1423.75,1423.75,1423.75,1423.75,1
2007/11/27,20:38:00,1423.75,1423.75,1423.50,1423.50,33
2007/11/27,20:39:00,1423.50,1423.50,1423.50,1423.50,5
2007/11/27,20:40:00,1423.50,1423.50,1423.00,1423.25,216
2007/11/27,20:41:00,1423.25,1423.25,1423.00,1423.00,11
2007/11/27,20:42:00,1423.00,1423.00,1422.75,1423.00,59
2007/11/27,20:43:00,1423.00,1423.00,1423.00,1423.00,19
2007/11/27,20:44:00,1423.00,1423.00,1423.00,1423.00,10
2007/11/27,20:45:00,1423.25,1423.25,1423.00,1423.25,22
2007/11/27,20:46:00,1423.00,1423.00,1423.00,1423.00,10
2007/11/27,20:47:00,1423.00,1423.00,1422.75,1423.00,9
2007/11/27,20:48:00,1423.00,1423.00,1422.75,1423.00,46
2007/11/27,20:49:00,1423.00,1423.00,1423.00,1423.00,6
2007/11/27,20:50:00,1422.75,1423.00,1422.75,1423.00,8
2007/11/27,20:51:00,1423.00,1423.00,1423.00,1423.00,3
2007/11/27,20:52:00,1423.00,1423.00,1423.00,1423.00,5
2007/11/27,20:53:00,1423.00,1423.00,1422.75,1422.75,2
2007/11/27,20:54:00,1423.00,1423.00,1422.25,1422.25,394
2007/11/27,20:55:00,1422.25,1422.25,1421.75,1422.00,89
2007/11/27,20:56:00,1422.25,1422.50,1422.25,1422.50,35
2007/11/27,20:57:00,1422.50,1422.75,1422.00,1422.00,56
2007/11/27,20:58:00,1422.00,1422.25,1422.00,1422.25,13
2007/11/27,20:59:00,1422.00,1422.75,1422.00,1422.50,20
2007/11/27,21:00:00,1422.50,1422.50,1422.25,1422.50,274
2007/11/27,21:01:00,1422.50,1422.50,1422.50,1422.50,6
2007/11/27,21:02:00,1422.50,1422.50,1421.50,1422.00,428
2007/11/27,21:03:00,1422.00,1422.25,1421.50,1422.25,60
2007/11/27,21:04:00,1422.25,1422.50,1422.25,1422.50,56
2007/11/27,21:05:00,1422.50,1422.75,1422.50,1422.75,18
2007/11/27,21:06:00,1422.50,1422.50,1422.50,1422.50,13
2007/11/27,21:07:00,1422.75,1422.75,1422.75,1422.75,15
2007/11/27,21:08:00,1422.50,1422.75,1422.50,1422.75,37
2007/11/27,21:09:00,1422.50,1422.50,1422.50,1422.50,5
2007/11/27,21:11:00,1422.75,1422.75,1422.75,1422.75,4
2007/11/27,21:12:00,1422.75,1422.75,1422.50,1422.50,3
2007/11/27,21:13:00,1422.50,1422.50,1422.50,1422.50,1
2007/11/27,21:15:00,1422.75,1422.75,1422.75,1422.75,17
2007/11/27,21:16:00,1422.75,1422.75,1422.75,1422.75,7
2007/11/27,21:17:00,1422.75,1422.75,1422.50,1422.75,6
2007/11/27,21:19:00,1422.75,1422.75,1422.75,1422.75,9
2007/11/27,21:20:00,1422.75,1423.00,1422.75,1422.75,10
2007/11/27,21:21:00,1422.75,1422.75,1422.50,1422.50,92
2007/11/27,21:22:00,1422.75,1423.00,1422.50,1423.00,23
2007/11/27,21:23:00,1423.00,1423.00,1422.75,1423.00,4
2007/11/27,21:24:00,1423.00,1424.00,1423.00,1423.75,196
2007/11/27,21:25:00,1423.50,1423.50,1423.25,1423.25,7
2007/11/27,21:26:00,1423.25,1423.25,1423.25,1423.25,11
2007/11/27,21:27:00,1423.25,1423.25,1423.00,1423.25,7
2007/11/27,21:28:00,1423.00,1423.00,1423.00,1423.00,41
2007/11/27,21:29:00,1423.00,1423.00,1423.00,1423.00,5
2007/11/27,21:30:00,1423.00,1423.00,1423.00,1423.00,2
2007/11/27,21:31:00,1423.25,1423.25,1423.25,1423.25,12
2007/11/27,21:32:00,1423.25,1423.25,1423.25,1423.25,16
2007/11/27,21:33:00,1423.25,1423.25,1423.25,1423.25,14
2007/11/27,21:34:00,1423.25,1423.25,1423.25,1423.25,17
2007/11/27,21:35:00,1423.25,1423.25,1423.00,1423.00,41
2007/11/27,21:36:00,1423.00,1423.25,1423.00,1423.00,34
2007/11/27,21:37:00,1423.25,1423.50,1423.25,1423.50,6
2007/11/27,21:38:00,1423.25,1423.25,1423.00,1423.25,33
2007/11/27,21:39:00,1423.25,1423.25,1423.00,1423.00,5
2007/11/27,21:40:00,1423.00,1423.00,1423.00,1423.00,1
2007/11/27,21:41:00,1423.00,1423.25,1423.00,1423.25,19
2007/11/27,21:42:00,1423.00,1423.25,1423.00,1423.25,23
2007/11/27,21:43:00,1423.00,1423.25,1423.00,1423.25,3
2007/11/27,21:45:00,1423.00,1423.25,1423.00,1423.25,3
2007/11/27,21:46:00,1423.25,1423.25,1423.25,1423.25,5
2007/11/27,21:47:00,1423.00,1423.25,1423.00,1423.25,12
2007/11/27,21:48:00,1423.50,1423.50,1423.50,1423.50,1
2007/11/27,21:49:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/27,21:50:00,1423.25,1423.25,1423.25,1423.25,4
2007/11/27,21:51:00,1423.25,1423.50,1423.25,1423.50,31
2007/11/27,21:52:00,1423.50,1423.50,1423.50,1423.50,3
2007/11/27,21:54:00,1423.50,1423.50,1423.50,1423.50,101
2007/11/27,21:55:00,1423.75,1423.75,1423.75,1423.75,32
2007/11/27,21:56:00,1423.75,1423.75,1423.50,1423.75,94
2007/11/27,21:57:00,1423.75,1423.75,1423.75,1423.75,17
2007/11/27,21:58:00,1423.75,1424.00,1423.75,1424.00,97
2007/11/27,21:59:00,1424.00,1426.00,1423.75,1425.75,337
2007/11/27,22:00:00,1426.00,1426.00,1425.25,1425.25,33
2007/11/27,22:01:00,1425.50,1425.50,1425.25,1425.25,47
2007/11/27,22:02:00,1425.25,1425.25,1425.00,1425.25,20
2007/11/27,22:03:00,1425.00,1425.25,1425.00,1425.25,10
2007/11/27,22:04:00,1425.50,1425.50,1425.25,1425.25,13
2007/11/27,22:05:00,1425.25,1425.25,1425.00,1425.00,11
2007/11/27,22:06:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/27,22:07:00,1425.50,1425.75,1425.50,1425.75,28
2007/11/27,22:08:00,1426.00,1426.50,1426.00,1426.25,65
2007/11/27,22:09:00,1426.25,1427.00,1426.25,1426.75,116
2007/11/27,22:10:00,1426.75,1426.75,1426.25,1426.50,12
2007/11/27,22:11:00,1426.25,1426.50,1426.25,1426.25,24
2007/11/27,22:12:00,1426.25,1426.50,1426.00,1426.00,20
2007/11/27,22:13:00,1426.25,1426.25,1426.25,1426.25,39
2007/11/27,22:14:00,1426.25,1426.75,1426.25,1426.75,44
2007/11/27,22:15:00,1426.75,1427.50,1426.75,1427.50,111
2007/11/27,22:16:00,1427.50,1427.75,1427.50,1427.75,19
2007/11/27,22:17:00,1427.25,1428.00,1427.00,1427.75,85
2007/11/27,22:18:00,1427.75,1428.00,1427.75,1428.00,28
2007/11/27,22:19:00,1428.00,1428.00,1427.75,1428.00,18
2007/11/27,22:20:00,1427.75,1427.75,1427.50,1427.50,11
2007/11/27,22:21:00,1427.75,1428.00,1427.75,1427.75,15
2007/11/27,22:22:00,1427.75,1428.00,1427.75,1428.00,6
2007/11/27,22:23:00,1427.75,1428.50,1427.75,1428.25,114
2007/11/27,22:24:00,1428.25,1428.50,1428.25,1428.25,10
2007/11/27,22:25:00,1428.25,1428.25,1428.00,1428.25,13
2007/11/27,22:26:00,1428.25,1428.25,1428.00,1428.00,2
2007/11/27,22:27:00,1428.00,1428.00,1427.25,1427.25,95
2007/11/27,22:28:00,1427.25,1427.25,1427.25,1427.25,8
2007/11/27,22:29:00,1427.25,1427.50,1427.25,1427.50,6
2007/11/27,22:30:00,1427.25,1427.25,1427.25,1427.25,1
2007/11/27,22:31:00,1427.00,1427.00,1426.50,1426.50,26
2007/11/27,22:32:00,1426.50,1426.50,1425.25,1425.50,166
2007/11/27,22:33:00,1425.25,1426.00,1425.00,1425.50,75
2007/11/27,22:34:00,1425.50,1425.50,1425.25,1425.25,2
2007/11/27,22:35:00,1425.25,1425.50,1425.25,1425.50,2
2007/11/27,22:36:00,1425.50,1425.50,1425.50,1425.50,2
2007/11/27,22:37:00,1425.50,1425.50,1425.25,1425.25,2
2007/11/27,22:38:00,1425.25,1425.25,1424.75,1425.25,60
2007/11/27,22:39:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/27,22:40:00,1424.75,1425.00,1424.50,1424.50,13
2007/11/27,22:41:00,1424.50,1425.00,1424.50,1424.75,16
2007/11/27,22:42:00,1424.75,1424.75,1424.75,1424.75,4
2007/11/27,22:43:00,1425.00,1425.00,1425.00,1425.00,9
2007/11/27,22:44:00,1424.75,1425.00,1424.75,1425.00,6
2007/11/27,22:45:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/27,22:46:00,1425.00,1425.00,1425.00,1425.00,1
2007/11/27,22:47:00,1425.00,1425.00,1425.00,1425.00,1
2007/11/27,22:48:00,1424.75,1424.75,1424.50,1424.50,6
2007/11/27,22:49:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/27,22:50:00,1424.50,1424.75,1424.50,1424.75,8
2007/11/27,22:52:00,1424.50,1424.75,1424.50,1424.75,3
2007/11/27,22:53:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/27,22:54:00,1424.75,1424.75,1424.75,1424.75,9
2007/11/27,22:55:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/27,22:57:00,1424.75,1424.75,1424.75,1424.75,9
2007/11/27,22:58:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/27,22:59:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/27,23:00:00,1424.75,1424.75,1424.75,1424.75,4
2007/11/27,23:01:00,1425.00,1425.00,1425.00,1425.00,5
2007/11/27,23:02:00,1424.75,1424.75,1424.75,1424.75,10
2007/11/27,23:03:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/27,23:04:00,1424.75,1424.75,1424.75,1424.75,21
2007/11/27,23:05:00,1424.75,1424.75,1424.50,1424.50,6
2007/11/27,23:06:00,1424.75,1424.75,1424.75,1424.75,2
2007/11/27,23:07:00,1424.75,1424.75,1424.75,1424.75,3
2007/11/27,23:09:00,1425.00,1425.00,1425.00,1425.00,1
2007/11/27,23:10:00,1425.00,1425.00,1425.00,1425.00,11
2007/11/27,23:11:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/27,23:12:00,1425.25,1425.25,1425.00,1425.00,6
2007/11/27,23:13:00,1425.25,1425.25,1425.25,1425.25,6
2007/11/27,23:15:00,1425.25,1426.50,1425.25,1426.00,50
2007/11/27,23:16:00,1426.00,1426.50,1426.00,1426.50,7
2007/11/27,23:17:00,1426.50,1426.75,1426.50,1426.75,7
2007/11/27,23:18:00,1426.75,1427.00,1426.75,1427.00,7
2007/11/27,23:20:00,1426.75,1426.75,1426.75,1426.75,1
2007/11/27,23:21:00,1426.75,1427.00,1426.75,1427.00,37
2007/11/27,23:22:00,1426.75,1427.00,1426.75,1426.75,11
2007/11/27,23:23:00,1426.75,1426.75,1426.75,1426.75,11
2007/11/27,23:24:00,1426.25,1426.50,1426.25,1426.25,30
2007/11/27,23:26:00,1426.50,1426.50,1426.50,1426.50,2
2007/11/27,23:27:00,1426.50,1426.75,1426.50,1426.50,5
2007/11/27,23:28:00,1426.75,1426.75,1426.75,1426.75,1
2007/11/27,23:29:00,1427.00,1427.25,1427.00,1427.00,8
2007/11/27,23:30:00,1427.25,1427.25,1427.00,1427.00,2
2007/11/27,23:31:00,1427.00,1427.00,1427.00,1427.00,13
2007/11/27,23:32:00,1427.00,1427.00,1427.00,1427.00,11
2007/11/27,23:34:00,1426.75,1427.00,1426.75,1427.00,7
2007/11/27,23:35:00,1426.75,1426.75,1426.50,1426.50,32
2007/11/27,23:36:00,1426.50,1426.50,1426.00,1426.25,20
2007/11/27,23:37:00,1426.25,1426.25,1426.25,1426.25,1
2007/11/27,23:38:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/27,23:39:00,1426.25,1428.00,1426.25,1427.75,289
2007/11/27,23:40:00,1427.50,1428.00,1427.50,1428.00,2
2007/11/27,23:41:00,1427.75,1427.75,1427.75,1427.75,4
2007/11/27,23:42:00,1427.75,1427.75,1427.75,1427.75,17
2007/11/27,23:43:00,1427.75,1427.75,1427.50,1427.50,3
2007/11/27,23:44:00,1427.50,1427.50,1427.50,1427.50,9
2007/11/27,23:45:00,1427.50,1427.50,1427.25,1427.25,13
2007/11/27,23:46:00,1427.25,1427.50,1427.25,1427.50,23
2007/11/27,23:47:00,1427.00,1427.00,1426.75,1426.75,33
2007/11/27,23:48:00,1426.50,1426.75,1426.50,1426.75,21
2007/11/27,23:49:00,1427.00,1427.00,1427.00,1427.00,1
2007/11/27,23:50:00,1426.75,1426.75,1425.50,1425.75,80
2007/11/27,23:51:00,1425.75,1426.00,1425.75,1426.00,10
2007/11/27,23:52:00,1425.75,1425.75,1425.75,1425.75,104
2007/11/27,23:53:00,1425.75,1425.75,1425.75,1425.75,1
2007/11/27,23:54:00,1425.75,1425.75,1425.50,1425.50,2
2007/11/27,23:55:00,1425.50,1425.50,1425.25,1425.25,21
2007/11/27,23:57:00,1425.25,1425.25,1425.00,1425.00,20
2007/11/27,23:58:00,1425.00,1425.00,1424.75,1424.75,6
2007/11/27,23:59:00,1424.75,1424.75,1424.50,1424.50,18
2007/11/28,00:01:00,1424.75,1425.25,1424.75,1425.25,4
2007/11/28,00:02:00,1425.25,1425.50,1425.25,1425.50,12
2007/11/28,00:03:00,1425.50,1425.50,1425.25,1425.25,2
2007/11/28,00:05:00,1425.25,1425.25,1425.00,1425.00,20
2007/11/28,00:06:00,1425.00,1425.00,1425.00,1425.00,1
2007/11/28,00:07:00,1424.75,1424.75,1424.50,1424.50,4
2007/11/28,00:08:00,1424.75,1424.75,1424.50,1424.75,11
2007/11/28,00:09:00,1424.75,1424.75,1424.75,1424.75,25
2007/11/28,00:10:00,1424.75,1425.00,1424.75,1425.00,2
2007/11/28,00:11:00,1425.00,1425.00,1424.75,1424.75,57
2007/11/28,00:12:00,1425.00,1425.00,1424.75,1424.75,68
2007/11/28,00:13:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/28,00:14:00,1424.75,1424.75,1424.75,1424.75,5
2007/11/28,00:15:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/28,00:16:00,1424.50,1424.75,1424.50,1424.75,12
2007/11/28,00:17:00,1424.75,1425.00,1424.75,1425.00,10
2007/11/28,00:18:00,1424.75,1425.00,1424.75,1425.00,6
2007/11/28,00:19:00,1424.75,1424.75,1424.75,1424.75,1
2007/11/28,00:20:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/28,00:21:00,1425.00,1425.00,1425.00,1425.00,3
2007/11/28,00:23:00,1424.75,1425.00,1424.75,1425.00,4
2007/11/28,00:24:00,1425.00,1425.00,1424.75,1424.75,6
2007/11/28,00:26:00,1425.00,1425.00,1425.00,1425.00,6
2007/11/28,00:27:00,1424.75,1424.75,1424.50,1424.75,22
2007/11/28,00:28:00,1425.00,1425.00,1425.00,1425.00,6
2007/11/28,00:29:00,1425.25,1425.25,1425.00,1425.00,3
2007/11/28,00:31:00,1425.25,1425.25,1425.00,1425.00,3
2007/11/28,00:32:00,1425.00,1425.00,1425.00,1425.00,4
2007/11/28,00:33:00,1425.00,1425.00,1424.75,1425.00,12
2007/11/28,00:35:00,1425.00,1425.00,1425.00,1425.00,2
2007/11/28,00:36:00,1425.00,1425.00,1424.75,1425.00,33
2007/11/28,00:39:00,1424.50,1424.50,1424.50,1424.50,47
2007/11/28,00:40:00,1424.50,1424.50,1424.25,1424.25,57
2007/11/28,00:41:00,1424.25,1424.25,1424.25,1424.25,11
2007/11/28,00:42:00,1424.25,1424.25,1424.00,1424.00,28
2007/11/28,00:43:00,1424.00,1424.00,1424.00,1424.00,45
2007/11/28,00:44:00,1424.00,1424.00,1424.00,1424.00,4
2007/11/28,00:45:00,1424.00,1424.00,1424.00,1424.00,33
2007/11/28,00:46:00,1424.00,1424.00,1424.00,1424.00,2
2007/11/28,00:49:00,1423.75,1423.75,1423.75,1423.75,3
2007/11/28,00:50:00,1423.75,1423.75,1423.75,1423.75,26
2007/11/28,00:51:00,1423.75,1423.75,1423.75,1423.75,11
2007/11/28,00:52:00,1423.75,1423.75,1423.75,1423.75,2
2007/11/28,00:53:00,1423.75,1423.75,1423.75,1423.75,11
2007/11/28,00:54:00,1424.00,1424.25,1424.00,1424.25,14
2007/11/28,00:55:00,1424.00,1424.00,1423.75,1423.75,85
2007/11/28,00:56:00,1423.75,1424.00,1423.75,1423.75,23
2007/11/28,00:57:00,1423.75,1423.75,1423.75,1423.75,23
2007/11/28,00:58:00,1423.75,1424.00,1423.75,1423.75,14
2007/11/28,00:59:00,1423.75,1424.00,1423.75,1423.75,5
2007/11/28,01:01:00,1423.75,1424.00,1423.75,1424.00,42
2007/11/28,01:02:00,1424.00,1424.00,1424.00,1424.00,4
2007/11/28,01:03:00,1424.00,1424.25,1423.75,1424.25,33
2007/11/28,01:04:00,1424.00,1424.50,1424.00,1424.25,73
2007/11/28,01:05:00,1424.25,1424.25,1423.50,1423.75,75
2007/11/28,01:06:00,1423.75,1423.75,1423.75,1423.75,14
2007/11/28,01:07:00,1423.75,1423.75,1423.75,1423.75,3
2007/11/28,01:08:00,1424.00,1424.00,1424.00,1424.00,3
2007/11/28,01:09:00,1424.00,1424.25,1424.00,1424.25,30
2007/11/28,01:10:00,1424.25,1424.75,1424.25,1424.75,34
2007/11/28,01:11:00,1424.75,1424.75,1424.50,1424.50,27
2007/11/28,01:13:00,1424.50,1424.50,1424.50,1424.50,2
2007/11/28,01:14:00,1424.25,1424.25,1424.25,1424.25,1
2007/11/28,01:15:00,1424.50,1424.75,1424.50,1424.50,9
2007/11/28,01:16:00,1424.50,1424.50,1424.50,1424.50,3
2007/11/28,01:17:00,1424.50,1424.50,1424.50,1424.50,5
2007/11/28,01:18:00,1424.50,1424.50,1424.50,1424.50,4
2007/11/28,01:19:00,1424.50,1424.75,1424.50,1424.75,11
2007/11/28,01:20:00,1424.50,1424.50,1424.25,1424.25,44
2007/11/28,01:21:00,1424.25,1424.25,1424.25,1424.25,12
2007/11/28,01:22:00,1424.25,1424.75,1423.75,1424.75,184
2007/11/28,01:23:00,1424.75,1424.75,1424.50,1424.75,22
2007/11/28,01:24:00,1425.00,1425.25,1424.75,1425.25,49
2007/11/28,01:25:00,1425.25,1425.50,1425.25,1425.25,96
2007/11/28,01:26:00,1425.50,1425.75,1425.50,1425.50,34
2007/11/28,01:27:00,1425.50,1426.00,1425.50,1426.00,61
2007/11/28,01:28:00,1426.00,1426.25,1425.75,1426.00,50
2007/11/28,01:29:00,1426.00,1426.00,1425.75,1426.00,3
2007/11/28,01:30:00,1425.75,1425.75,1425.75,1425.75,21
2007/11/28,01:31:00,1425.75,1426.00,1425.75,1426.00,17
2007/11/28,01:32:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/28,01:33:00,1426.00,1426.00,1426.00,1426.00,1
2007/11/28,01:34:00,1426.00,1426.25,1426.00,1426.25,11
2007/11/28,01:35:00,1426.00,1426.75,1426.00,1426.50,79
2007/11/28,01:36:00,1426.75,1427.00,1426.50,1426.75,93
2007/11/28,01:37:00,1426.75,1427.25,1426.50,1427.00,177
2007/11/28,01:38:00,1427.00,1427.00,1426.50,1426.75,167
2007/11/28,01:39:00,1426.75,1427.00,1426.75,1426.75,22
2007/11/28,01:40:00,1426.75,1426.75,1426.75,1426.75,43
2007/11/28,01:41:00,1427.00,1427.00,1426.75,1427.00,9
2007/11/28,01:42:00,1426.75,1427.00,1426.75,1427.00,133
2007/11/28,01:43:00,1427.00,1427.00,1426.75,1426.75,31
2007/11/28,01:44:00,1426.75,1427.00,1426.75,1427.00,29
2007/11/28,01:45:00,1426.75,1426.75,1426.50,1426.50,97
2007/11/28,01:46:00,1426.50,1426.50,1426.50,1426.50,3
2007/11/28,01:47:00,1426.75,1426.75,1426.75,1426.75,50
2007/11/28,01:48:00,1426.75,1426.75,1426.50,1426.50,21
2007/11/28,01:49:00,1426.50,1426.75,1426.50,1426.75,44
2007/11/28,01:50:00,1426.50,1426.75,1426.50,1426.75,4
2007/11/28,01:51:00,1426.75,1427.50,1426.75,1427.50,301
2007/11/28,01:52:00,1427.50,1427.75,1427.50,1427.75,76
2007/11/28,01:53:00,1427.50,1427.50,1427.50,1427.50,145
2007/11/28,01:54:00,1427.25,1427.75,1427.25,1427.75,281
2007/11/28,01:55:00,1427.75,1428.00,1427.50,1427.75,376
2007/11/28,01:56:00,1427.50,1427.75,1427.25,1427.25,119
2007/11/28,01:57:00,1427.25,1427.50,1427.25,1427.50,29
2007/11/28,01:58:00,1427.50,1427.75,1427.50,1427.75,99
2007/11/28,01:59:00,1427.50,1427.50,1427.25,1427.50,87
2007/11/28,02:00:00,1427.50,1427.50,1427.00,1427.00,86
2007/11/28,02:01:00,1427.25,1427.25,1426.75,1427.00,108
2007/11/28,02:02:00,1426.75,1426.75,1426.00,1426.00,179
2007/11/28,02:03:00,1426.25,1426.25,1425.75,1426.00,195
2007/11/28,02:04:00,1426.00,1426.25,1426.00,1426.00,79
2007/11/28,02:05:00,1426.00,1426.25,1426.00,1426.25,43
2007/11/28,02:06:00,1426.25,1426.25,1425.50,1425.75,200
2007/11/28,02:07:00,1425.50,1425.75,1425.50,1425.75,80
2007/11/28,02:08:00,1425.50,1425.50,1425.00,1425.00,444
2007/11/28,02:09:00,1425.25,1425.50,1425.00,1425.25,38
2007/11/28,02:10:00,1425.25,1426.00,1425.25,1426.00,254
2007/11/28,02:11:00,1426.00,1426.00,1426.00,1426.00,8
2007/11/28,02:12:00,1426.00,1426.50,1426.00,1426.50,105
2007/11/28,02:13:00,1426.50,1426.50,1426.25,1426.25,8
2007/11/28,02:14:00,1426.50,1426.75,1426.25,1426.50,308
2007/11/28,02:15:00,1426.75,1426.75,1426.50,1426.75,26
2007/11/28,02:16:00,1426.75,1426.75,1426.50,1426.50,37
2007/11/28,02:17:00,1426.25,1426.25,1425.75,1426.00,140
2007/11/28,02:18:00,1425.75,1425.75,1425.50,1425.50,163
2007/11/28,02:19:00,1425.50,1425.50,1425.00,1425.25,134
2007/11/28,02:20:00,1425.50,1425.50,1424.50,1424.50,174
2007/11/28,02:21:00,1424.75,1425.50,1424.50,1425.00,238
2007/11/28,02:22:00,1425.00,1425.25,1424.75,1425.25,272
2007/11/28,02:23:00,1425.25,1425.75,1425.25,1425.50,108
2007/11/28,02:24:00,1425.25,1425.75,1425.25,1425.75,163
2007/11/28,02:25:00,1425.50,1426.00,1425.50,1425.50,117
2007/11/28,02:26:00,1425.25,1425.50,1425.25,1425.50,83
2007/11/28,02:27:00,1425.75,1425.75,1425.50,1425.50,92
2007/11/28,02:28:00,1425.50,1425.50,1425.25,1425.25,68
2007/11/28,02:29:00,1425.25,1425.25,1425.25,1425.25,69
2007/11/28,02:30:00,1425.50,1425.50,1425.25,1425.25,94
2007/11/28,02:31:00,1425.25,1425.25,1425.00,1425.00,178
2007/11/28,02:32:00,1424.75,1424.75,1424.25,1424.25,184
2007/11/28,02:33:00,1424.50,1424.75,1424.00,1424.00,308
2007/11/28,02:34:00,1424.00,1424.25,1423.75,1423.75,92
2007/11/28,02:35:00,1424.00,1424.25,1423.75,1424.25,102
2007/11/28,02:36:00,1424.25,1424.50,1424.00,1424.00,166
2007/11/28,02:37:00,1424.00,1424.00,1423.25,1423.25,302
2007/11/28,02:38:00,1423.25,1423.50,1423.25,1423.25,139
2007/11/28,02:39:00,1423.25,1423.25,1422.50,1422.50,218
2007/11/28,02:40:00,1422.50,1423.50,1422.50,1423.50,168
2007/11/28,02:41:00,1423.25,1423.25,1422.75,1422.75,221
2007/11/28,02:42:00,1423.00,1423.50,1422.75,1422.75,783
2007/11/28,02:43:00,1422.75,1422.75,1422.50,1422.50,75
2007/11/28,02:44:00,1422.50,1422.75,1422.50,1422.75,153
2007/11/28,02:45:00,1422.75,1422.75,1422.50,1422.50,55
2007/11/28,02:46:00,1422.75,1423.00,1422.50,1422.50,147
2007/11/28,02:47:00,1422.75,1422.75,1422.25,1422.25,318
2007/11/28,02:48:00,1422.25,1422.50,1422.00,1422.50,548
2007/11/28,02:49:00,1422.75,1423.00,1422.50,1423.00,169
2007/11/28,02:50:00,1422.75,1423.00,1422.75,1423.00,27
2007/11/28,02:51:00,1423.00,1423.00,1422.50,1423.00,224
2007/11/28,02:52:00,1422.75,1423.00,1422.25,1422.25,517
2007/11/28,02:53:00,1422.50,1423.00,1422.25,1423.00,374
2007/11/28,02:54:00,1423.00,1423.00,1423.00,1423.00,61
2007/11/28,02:55:00,1423.00,1423.50,1422.75,1423.00,376
2007/11/28,02:56:00,1422.75,1423.00,1422.50,1422.75,299
2007/11/28,02:57:00,1422.75,1422.75,1422.50,1422.75,134
2007/11/28,02:58:00,1422.50,1422.50,1422.00,1422.25,213
2007/11/28,02:59:00,1422.00,1422.50,1422.00,1422.50,183
2007/11/28,03:00:00,1422.50,1422.50,1422.00,1422.50,485
2007/11/28,03:01:00,1422.50,1422.50,1422.00,1422.50,43
2007/11/28,03:02:00,1422.50,1423.00,1422.50,1423.00,144
2007/11/28,03:03:00,1423.00,1423.75,1423.00,1423.50,434
2007/11/28,03:04:00,1423.50,1423.75,1422.75,1422.75,251
2007/11/28,03:05:00,1422.75,1422.75,1422.50,1422.75,78
2007/11/28,03:06:00,1422.75,1423.25,1422.75,1423.25,141
2007/11/28,03:07:00,1423.00,1423.25,1423.00,1423.00,86
2007/11/28,03:08:00,1423.00,1423.50,1422.75,1423.50,21
2007/11/28,03:09:00,1423.50,1423.75,1423.25,1423.25,218
2007/11/28,03:10:00,1423.50,1423.50,1422.50,1422.75,153
2007/11/28,03:11:00,1423.00,1423.00,1422.25,1422.50,328
2007/11/28,03:12:00,1422.25,1422.50,1422.00,1422.00,224
2007/11/28,03:13:00,1422.00,1422.00,1421.25,1421.25,643
2007/11/28,03:14:00,1421.50,1421.50,1420.50,1420.75,591
2007/11/28,03:15:00,1421.00,1421.75,1421.00,1421.75,296
2007/11/28,03:16:00,1421.50,1421.50,1421.25,1421.25,49
2007/11/28,03:17:00,1421.50,1421.50,1421.25,1421.50,93
2007/11/28,03:18:00,1421.75,1421.75,1421.00,1421.00,289
2007/11/28,03:19:00,1421.00,1421.25,1420.75,1421.00,136
2007/11/28,03:20:00,1421.00,1421.75,1421.00,1421.50,237
2007/11/28,03:21:00,1421.50,1422.50,1421.50,1422.25,372
2007/11/28,03:22:00,1422.50,1422.50,1421.25,1421.25,261
2007/11/28,03:23:00,1421.25,1421.75,1421.25,1421.50,79
2007/11/28,03:24:00,1421.25,1421.25,1420.50,1420.75,397
2007/11/28,03:25:00,1420.75,1421.25,1420.75,1421.25,222
2007/11/28,03:26:00,1421.25,1421.75,1421.25,1421.50,220
2007/11/28,03:27:00,1421.50,1421.50,1421.00,1421.00,184
2007/11/28,03:28:00,1421.25,1421.75,1421.25,1421.75,56
2007/11/28,03:29:00,1421.75,1422.00,1421.50,1422.00,474
2007/11/28,03:30:00,1422.00,1422.00,1421.75,1422.00,71
2007/11/28,03:31:00,1421.75,1422.00,1421.50,1421.50,371
2007/11/28,03:32:00,1421.25,1421.50,1421.25,1421.25,190
2007/11/28,03:33:00,1421.25,1421.50,1421.25,1421.50,66
2007/11/28,03:34:00,1421.50,1421.75,1421.25,1421.75,126
2007/11/28,03:35:00,1421.75,1421.75,1421.25,1421.25,138
2007/11/28,03:36:00,1421.25,1421.50,1421.00,1421.25,142
2007/11/28,03:37:00,1421.00,1421.25,1420.50,1420.75,247
2007/11/28,03:38:00,1421.00,1421.00,1420.75,1420.75,75
2007/11/28,03:39:00,1420.75,1421.50,1420.75,1421.00,585
2007/11/28,03:40:00,1421.00,1421.25,1421.00,1421.25,88
2007/11/28,03:41:00,1421.00,1421.50,1421.00,1421.50,120
2007/11/28,03:42:00,1421.50,1421.75,1421.25,1421.25,404
2007/11/28,03:43:00,1421.25,1421.75,1421.25,1421.50,143
2007/11/28,03:44:00,1421.50,1421.75,1421.50,1421.75,228
2007/11/28,03:45:00,1421.50,1421.75,1421.50,1421.75,44
2007/11/28,03:46:00,1421.75,1421.75,1421.50,1421.50,12
2007/11/28,03:47:00,1421.50,1421.50,1421.50,1421.50,40
2007/11/28,03:48:00,1421.50,1421.50,1421.50,1421.50,512
2007/11/28,03:49:00,1421.50,1421.50,1421.50,1421.50,209
2007/11/28,03:50:00,1421.75,1421.75,1421.75,1421.75,3
2007/11/28,03:51:00,1421.50,1421.75,1421.50,1421.75,12
2007/11/28,03:52:00,1421.50,1421.75,1421.50,1421.75,97
2007/11/28,03:53:00,1421.75,1422.75,1421.75,1422.50,512
2007/11/28,03:54:00,1422.75,1422.75,1422.50,1422.50,34
2007/11/28,03:55:00,1422.50,1422.75,1422.50,1422.75,62
2007/11/28,03:56:00,1422.50,1423.50,1422.50,1423.50,402
2007/11/28,03:57:00,1423.50,1423.50,1423.25,1423.50,283
2007/11/28,03:58:00,1423.50,1424.00,1423.25,1423.50,377
2007/11/28,03:59:00,1423.25,1423.50,1423.25,1423.25,161
2007/11/28,04:00:00,1423.50,1423.50,1423.25,1423.25,90
2007/11/28,04:01:00,1423.25,1423.75,1423.25,1423.25,607
2007/11/28,04:02:00,1423.25,1423.50,1422.75,1422.75,197
2007/11/28,04:03:00,1422.50,1423.00,1422.50,1423.00,89
2007/11/28,04:04:00,1422.75,1423.00,1422.75,1422.75,128
2007/11/28,04:05:00,1422.75,1423.00,1422.75,1423.00,191
2007/11/28,04:06:00,1422.75,1423.25,1422.75,1423.25,60
2007/11/28,04:07:00,1423.00,1423.25,1422.50,1423.00,307
2007/11/28,04:08:00,1423.00,1423.00,1422.75,1422.75,37
2007/11/28,04:09:00,1422.75,1422.75,1422.75,1422.75,83
2007/11/28,04:10:00,1422.75,1423.25,1422.75,1423.25,76
2007/11/28,04:11:00,1423.25,1423.75,1423.25,1423.75,415
2007/11/28,04:12:00,1423.50,1424.25,1423.50,1424.25,445
2007/11/28,04:13:00,1424.25,1425.00,1424.25,1424.50,439
2007/11/28,04:14:00,1424.50,1425.00,1424.25,1424.75,172
2007/11/28,04:15:00,1424.75,1425.00,1424.75,1425.00,187
2007/11/28,04:16:00,1425.00,1425.50,1424.75,1425.25,490
2007/11/28,04:17:00,1425.00,1425.25,1425.00,1425.00,473
2007/11/28,04:18:00,1425.00,1425.25,1424.50,1424.75,718
2007/11/28,04:19:00,1424.50,1425.25,1424.50,1425.00,711
2007/11/28,04:20:00,1425.00,1425.75,1425.00,1425.50,424
2007/11/28,04:21:00,1425.50,1426.25,1425.50,1426.00,700
2007/11/28,04:22:00,1426.00,1426.25,1426.00,1426.00,218
2007/11/28,04:23:00,1426.00,1426.25,1425.75,1426.00,255
2007/11/28,04:24:00,1425.75,1426.25,1425.25,1426.25,347
2007/11/28,04:25:00,1426.25,1427.00,1425.75,1427.00,434
2007/11/28,04:26:00,1426.75,1426.75,1425.75,1426.00,324
2007/11/28,04:27:00,1426.25,1426.50,1426.00,1426.00,56
2007/11/28,04:28:00,1426.00,1426.00,1425.50,1425.50,221
2007/11/28,04:29:00,1425.25,1425.50,1425.00,1425.50,206
2007/11/28,04:30:00,1425.25,1425.75,1425.25,1425.50,238
2007/11/28,04:31:00,1425.75,1425.75,1425.25,1425.25,46
2007/11/28,04:32:00,1425.25,1425.25,1425.00,1425.00,75
2007/11/28,04:33:00,1424.75,1425.00,1424.75,1424.75,165
2007/11/28,04:34:00,1424.75,1425.25,1424.75,1425.25,199
2007/11/28,04:35:00,1425.25,1425.50,1424.75,1425.00,83
2007/11/28,04:36:00,1425.00,1425.00,1424.50,1425.00,197
2007/11/28,04:37:00,1425.00,1425.00,1424.25,1424.25,358
2007/11/28,04:38:00,1424.25,1424.25,1424.25,1424.25,6
2007/11/28,04:39:00,1424.50,1424.50,1424.00,1424.00,111
2007/11/28,04:40:00,1424.00,1424.25,1424.00,1424.00,48
2007/11/28,04:41:00,1424.25,1424.50,1424.25,1424.50,157
2007/11/28,04:42:00,1424.50,1424.50,1424.00,1424.25,295
2007/11/28,04:43:00,1424.25,1424.25,1424.00,1424.00,341
2007/11/28,04:44:00,1424.00,1424.00,1424.00,1424.00,72
2007/11/28,04:45:00,1424.00,1424.00,1423.75,1424.00,155
2007/11/28,04:46:00,1424.25,1424.25,1424.25,1424.25,14
2007/11/28,04:47:00,1424.25,1424.50,1424.25,1424.50,119
2007/11/28,04:48:00,1424.50,1424.75,1424.25,1424.75,444
2007/11/28,04:49:00,1424.50,1425.00,1424.50,1425.00,420
2007/11/28,04:50:00,1424.75,1425.00,1424.75,1424.75,302
2007/11/28,04:51:00,1424.75,1425.50,1424.75,1425.50,940
2007/11/28,04:52:00,1425.25,1425.75,1425.00,1425.50,1009
2007/11/28,04:53:00,1425.50,1426.25,1425.25,1426.25,503
2007/11/28,04:54:00,1426.25,1426.25,1425.50,1425.50,233
2007/11/28,04:55:00,1425.25,1425.50,1425.25,1425.50,177
2007/11/28,04:56:00,1425.50,1425.75,1425.50,1425.50,269
2007/11/28,04:57:00,1425.25,1425.75,1425.25,1425.50,251
2007/11/28,04:58:00,1425.50,1425.50,1425.25,1425.50,210
2007/11/28,04:59:00,1425.50,1426.00,1425.50,1425.75,258
2007/11/28,05:00:00,1425.75,1426.25,1425.75,1426.00,369
2007/11/28,05:01:00,1425.75,1426.50,1425.75,1426.00,204
2007/11/28,05:02:00,1426.25,1427.25,1426.25,1427.00,573
2007/11/28,05:03:00,1427.25,1427.75,1427.00,1427.25,481
2007/11/28,05:04:00,1427.00,1427.25,1426.75,1427.00,256
2007/11/28,05:05:00,1427.00,1427.00,1427.00,1427.00,81
2007/11/28,05:06:00,1427.00,1427.00,1426.50,1426.50,91
2007/11/28,05:07:00,1426.75,1426.75,1426.25,1426.75,152
2007/11/28,05:08:00,1426.75,1427.75,1426.75,1427.50,662
2007/11/28,05:09:00,1427.75,1427.75,1427.25,1427.75,315
2007/11/28,05:10:00,1427.75,1428.50,1427.75,1427.75,818
2007/11/28,05:11:00,1428.00,1428.25,1427.75,1428.00,114
2007/11/28,05:12:00,1427.75,1428.50,1427.75,1427.75,441
2007/11/28,05:13:00,1428.00,1428.00,1427.75,1428.00,329
2007/11/28,05:14:00,1428.00,1428.25,1428.00,1428.25,393
2007/11/28,05:15:00,1428.00,1428.25,1428.00,1428.25,39
2007/11/28,05:16:00,1428.00,1428.25,1427.00,1427.00,402
2007/11/28,05:17:00,1427.00,1427.75,1427.00,1427.50,308
2007/11/28,05:18:00,1427.50,1427.75,1427.25,1427.25,79
2007/11/28,05:19:00,1427.25,1427.50,1427.25,1427.50,96
2007/11/28,05:20:00,1427.50,1427.50,1427.50,1427.50,26
2007/11/28,05:21:00,1427.50,1427.75,1427.50,1427.75,87
2007/11/28,05:22:00,1427.50,1427.50,1427.00,1427.00,453
2007/11/28,05:23:00,1427.25,1427.75,1427.00,1427.50,334
2007/11/28,05:24:00,1427.50,1427.75,1427.50,1427.50,138
2007/11/28,05:25:00,1427.50,1427.50,1426.75,1426.75,280
2007/11/28,05:26:00,1427.00,1427.00,1426.75,1427.00,123
2007/11/28,05:27:00,1426.75,1427.00,1426.75,1427.00,185
2007/11/28,05:28:00,1427.00,1427.50,1427.00,1427.50,345
2007/11/28,05:29:00,1427.25,1427.50,1427.25,1427.50,133
2007/11/28,05:30:00,1427.50,1428.25,1427.50,1428.00,313
2007/11/28,05:31:00,1427.75,1428.25,1427.75,1428.25,56
2007/11/28,05:32:00,1428.00,1428.50,1428.00,1428.50,260
2007/11/28,05:33:00,1428.50,1428.75,1428.25,1428.75,347
2007/11/28,05:34:00,1428.75,1429.00,1428.50,1428.75,452
2007/11/28,05:35:00,1429.00,1429.75,1429.00,1429.75,552
2007/11/28,05:36:00,1429.75,1430.50,1429.50,1430.00,1338
2007/11/28,05:37:00,1430.00,1430.25,1429.50,1429.50,336
2007/11/28,05:38:00,1429.50,1430.00,1429.50,1429.75,146
2007/11/28,05:39:00,1430.00,1430.50,1430.00,1430.25,278
2007/11/28,05:40:00,1430.50,1431.25,1430.50,1431.00,1569
2007/11/28,05:41:00,1431.00,1431.25,1430.50,1430.50,436
2007/11/28,05:42:00,1430.50,1430.50,1430.25,1430.50,93
2007/11/28,05:43:00,1430.25,1430.75,1430.25,1430.75,405
2007/11/28,05:44:00,1430.75,1430.75,1430.50,1430.75,158
2007/11/28,05:45:00,1430.75,1431.25,1430.75,1431.25,569
2007/11/28,05:46:00,1431.25,1431.25,1431.00,1431.00,152
2007/11/28,05:47:00,1431.00,1431.25,1431.00,1431.00,240
2007/11/28,05:48:00,1431.00,1431.25,1431.00,1431.00,452
2007/11/28,05:49:00,1431.00,1431.50,1431.00,1431.25,922
2007/11/28,05:50:00,1431.25,1431.50,1431.25,1431.50,152
2007/11/28,05:51:00,1431.25,1431.25,1430.50,1430.75,956
2007/11/28,05:52:00,1430.75,1431.00,1430.50,1431.00,456
2007/11/28,05:53:00,1431.00,1431.00,1430.50,1430.50,215
2007/11/28,05:54:00,1430.50,1430.75,1430.50,1430.75,105
2007/11/28,05:55:00,1430.75,1430.75,1430.25,1430.50,239
2007/11/28,05:56:00,1430.25,1430.50,1430.25,1430.25,92
2007/11/28,05:57:00,1430.25,1430.50,1430.25,1430.25,146
2007/11/28,05:58:00,1430.25,1431.00,1430.25,1430.75,757
2007/11/28,05:59:00,1430.50,1430.50,1430.50,1430.50,195
2007/11/28,06:00:00,1430.50,1430.75,1430.25,1430.50,358
2007/11/28,06:01:00,1430.75,1430.75,1430.25,1430.50,516
2007/11/28,06:02:00,1430.50,1431.25,1430.25,1430.50,758
2007/11/28,06:03:00,1430.25,1430.75,1430.25,1430.50,150
2007/11/28,06:04:00,1430.50,1430.75,1430.50,1430.50,47
2007/11/28,06:05:00,1430.75,1431.00,1430.50,1431.00,311
2007/11/28,06:06:00,1431.00,1431.50,1431.00,1431.50,390
2007/11/28,06:07:00,1431.50,1431.50,1431.00,1431.00,253
2007/11/28,06:08:00,1431.25,1431.25,1430.75,1431.00,117
2007/11/28,06:09:00,1431.25,1431.25,1431.00,1431.00,73
2007/11/28,06:10:00,1431.00,1431.00,1430.75,1430.75,329
2007/11/28,06:11:00,1430.50,1430.75,1430.25,1430.75,380
2007/11/28,06:12:00,1431.00,1431.25,1431.00,1431.25,227
2007/11/28,06:13:00,1431.25,1431.50,1431.00,1431.25,105
2007/11/28,06:14:00,1431.25,1431.50,1431.25,1431.50,115
2007/11/28,06:15:00,1431.25,1431.75,1431.25,1431.50,493
2007/11/28,06:16:00,1431.50,1432.25,1431.50,1432.25,674
2007/11/28,06:17:00,1432.25,1432.75,1432.00,1432.50,1401
2007/11/28,06:18:00,1432.50,1432.75,1432.25,1432.50,1388
2007/11/28,06:19:00,1432.50,1432.75,1432.25,1432.50,334
2007/11/28,06:20:00,1432.75,1433.50,1432.75,1433.50,1766
2007/11/28,06:21:00,1433.50,1434.50,1433.50,1434.00,2365
2007/11/28,06:22:00,1434.00,1434.50,1434.00,1434.25,511
2007/11/28,06:23:00,1434.25,1434.50,1434.00,1434.25,523
2007/11/28,06:24:00,1434.25,1434.75,1434.25,1434.50,530
2007/11/28,06:25:00,1434.50,1434.50,1434.25,1434.50,273
2007/11/28,06:26:00,1434.50,1435.00,1434.25,1435.00,1260
2007/11/28,06:27:00,1435.00,1435.50,1434.75,1434.75,1890
2007/11/28,06:28:00,1435.00,1436.50,1434.75,1435.75,4248
2007/11/28,06:29:00,1435.50,1437.25,1435.25,1437.00,3513
2007/11/28,06:30:00,1437.00,1437.25,1436.25,1436.75,1540
2007/11/28,06:31:00,1437.00,1437.00,1436.25,1436.50,1142
2007/11/28,06:32:00,1436.25,1436.50,1436.00,1436.25,1007
2007/11/28,06:33:00,1436.25,1436.25,1435.75,1435.75,920
2007/11/28,06:34:00,1436.00,1436.00,1435.50,1436.00,812
2007/11/28,06:35:00,1435.75,1436.25,1435.75,1436.00,210
2007/11/28,06:36:00,1436.00,1436.50,1435.25,1435.50,983
2007/11/28,06:37:00,1435.50,1435.75,1435.25,1435.25,1400
2007/11/28,06:38:00,1435.50,1435.75,1435.25,1435.75,355
2007/11/28,06:39:00,1435.75,1436.25,1435.75,1436.00,1361
2007/11/28,06:40:00,1436.00,1436.00,1435.50,1435.75,547
2007/11/28,06:41:00,1435.75,1436.25,1435.50,1435.75,610
2007/11/28,06:42:00,1435.75,1436.00,1435.75,1435.75,493
2007/11/28,06:43:00,1435.75,1436.00,1435.75,1435.75,322
2007/11/28,06:44:00,1435.75,1436.25,1435.50,1436.00,411
2007/11/28,06:45:00,1436.00,1436.25,1435.75,1435.75,269
2007/11/28,06:46:00,1435.75,1436.75,1435.75,1436.50,587
2007/11/28,06:47:00,1436.25,1436.50,1436.00,1436.25,218
2007/11/28,06:48:00,1436.50,1437.00,1436.25,1436.75,516
2007/11/28,06:49:00,1436.75,1437.25,1436.50,1436.50,1326
2007/11/28,06:50:00,1436.50,1437.25,1436.50,1436.75,965
2007/11/28,06:51:00,1437.00,1437.00,1436.75,1437.00,622
2007/11/28,06:52:00,1437.25,1437.25,1437.00,1437.00,466
2007/11/28,06:53:00,1437.00,1437.00,1436.75,1436.75,231
2007/11/28,06:54:00,1436.75,1437.00,1436.50,1436.50,255
2007/11/28,06:55:00,1436.50,1436.75,1436.25,1436.50,634
2007/11/28,06:56:00,1436.25,1436.25,1436.00,1436.00,411
2007/11/28,06:57:00,1436.25,1436.25,1435.75,1436.00,826
2007/11/28,06:58:00,1436.00,1436.50,1435.75,1436.00,1651
2007/11/28,06:59:00,1436.00,1436.25,1435.75,1436.00,368
2007/11/28,07:00:00,1436.00,1436.25,1435.25,1435.50,960
2007/11/28,07:01:00,1435.25,1437.00,1435.25,1436.75,2321
2007/11/28,07:02:00,1436.75,1440.00,1436.75,1439.75,7725
2007/11/28,07:03:00,1439.75,1441.75,1439.50,1440.50,7123
2007/11/28,07:04:00,1440.75,1440.75,1439.75,1440.00,2431
2007/11/28,07:05:00,1440.25,1441.00,1439.75,1439.75,2351
2007/11/28,07:06:00,1439.75,1440.00,1439.25,1439.75,2439
2007/11/28,07:07:00,1439.75,1440.00,1439.25,1439.50,1199
2007/11/28,07:08:00,1439.50,1440.75,1439.50,1439.75,1821
2007/11/28,07:09:00,1440.00,1440.50,1439.75,1440.50,1467
2007/11/28,07:10:00,1440.25,1440.50,1439.25,1439.75,1033
2007/11/28,07:11:00,1439.75,1439.75,1439.25,1439.25,544
2007/11/28,07:12:00,1439.50,1440.50,1439.00,1440.50,1352
2007/11/28,07:13:00,1440.25,1440.50,1439.75,1440.25,1148
2007/11/28,07:14:00,1440.25,1440.25,1439.75,1439.75,487
2007/11/28,07:15:00,1440.00,1440.25,1439.00,1439.00,1270
2007/11/28,07:16:00,1439.00,1439.25,1438.75,1439.00,1243
2007/11/28,07:17:00,1439.25,1440.00,1439.25,1439.50,566
2007/11/28,07:18:00,1439.50,1439.75,1439.25,1439.50,298
2007/11/28,07:19:00,1439.25,1439.75,1439.00,1439.50,288
2007/11/28,07:20:00,1439.75,1440.00,1439.50,1439.75,869
2007/11/28,07:21:00,1439.75,1440.25,1439.75,1440.00,720
2007/11/28,07:22:00,1440.00,1440.00,1439.00,1439.25,536
2007/11/28,07:23:00,1439.25,1439.25,1438.75,1438.75,742
2007/11/28,07:24:00,1439.00,1439.25,1438.75,1438.75,383
2007/11/28,07:25:00,1438.75,1438.75,1438.25,1438.75,724
2007/11/28,07:26:00,1438.75,1438.75,1438.25,1438.75,1347
2007/11/28,07:27:00,1438.75,1439.25,1438.75,1439.25,500
2007/11/28,07:28:00,1439.00,1439.50,1439.00,1439.00,369
2007/11/28,07:29:00,1439.25,1439.50,1439.00,1439.50,601
2007/11/28,07:30:00,1439.50,1439.75,1438.25,1438.50,1565
2007/11/28,07:31:00,1438.75,1439.00,1438.00,1438.75,2126
2007/11/28,07:32:00,1438.75,1439.50,1438.00,1439.00,2247
2007/11/28,07:33:00,1439.00,1439.25,1438.50,1439.25,1609
2007/11/28,07:34:00,1439.25,1442.00,1439.00,1440.50,6005
2007/11/28,07:35:00,1440.50,1440.75,1439.50,1440.25,2699
2007/11/28,07:36:00,1440.25,1440.50,1440.00,1440.50,855
2007/11/28,07:37:00,1440.50,1441.00,1440.00,1440.25,1076
2007/11/28,07:38:00,1440.25,1440.25,1439.75,1439.75,831
2007/11/28,07:39:00,1440.00,1441.25,1439.75,1440.75,1327
2007/11/28,07:40:00,1440.75,1441.25,1440.00,1440.50,906
2007/11/28,07:41:00,1440.25,1441.50,1440.25,1441.50,1161
2007/11/28,07:42:00,1441.50,1441.75,1440.00,1440.75,2018
2007/11/28,07:43:00,1440.75,1441.00,1440.50,1440.50,763
2007/11/28,07:44:00,1440.50,1440.50,1439.50,1440.25,2117
2007/11/28,07:45:00,1440.50,1440.75,1440.00,1440.75,942
2007/11/28,07:46:00,1440.50,1442.50,1440.25,1442.25,3301
2007/11/28,07:47:00,1442.25,1443.50,1442.00,1443.25,6195
2007/11/28,07:48:00,1443.00,1444.00,1442.75,1442.75,2531
2007/11/28,07:49:00,1442.75,1442.75,1442.50,1442.75,1145
2007/11/28,07:50:00,1442.50,1443.00,1442.25,1442.50,1198
2007/11/28,07:51:00,1442.50,1443.00,1442.25,1442.75,1397
2007/11/28,07:52:00,1442.75,1442.75,1442.25,1442.50,871
2007/11/28,07:53:00,1442.50,1443.50,1442.50,1443.25,1808
2007/11/28,07:54:00,1443.00,1443.25,1442.50,1442.50,1055
2007/11/28,07:55:00,1442.50,1442.75,1442.00,1442.25,823
2007/11/28,07:56:00,1442.25,1442.50,1441.75,1442.00,607
2007/11/28,07:57:00,1442.00,1442.25,1441.75,1441.75,613
2007/11/28,07:58:00,1442.00,1442.75,1441.50,1442.75,1239
2007/11/28,07:59:00,1442.75,1443.00,1442.25,1442.75,868
2007/11/28,08:00:00,1443.00,1443.25,1442.50,1442.75,729
2007/11/28,08:01:00,1442.75,1442.75,1442.00,1442.25,377
2007/11/28,08:02:00,1442.25,1442.50,1442.00,1442.00,382
2007/11/28,08:03:00,1442.25,1442.25,1441.75,1441.75,432
2007/11/28,08:04:00,1441.75,1442.00,1441.50,1442.00,894
2007/11/28,08:05:00,1442.00,1442.00,1441.00,1441.25,1256
2007/11/28,08:06:00,1441.25,1441.50,1440.75,1440.75,1795
2007/11/28,08:07:00,1441.00,1441.25,1440.50,1440.50,1449
2007/11/28,08:08:00,1440.50,1440.75,1439.50,1440.75,3012
2007/11/28,08:09:00,1440.75,1441.00,1440.50,1440.75,348
2007/11/28,08:10:00,1441.00,1441.25,1440.75,1441.00,334
2007/11/28,08:11:00,1441.00,1441.00,1440.50,1440.75,470
2007/11/28,08:12:00,1441.00,1441.00,1440.50,1440.75,246
2007/11/28,08:13:00,1440.75,1441.00,1440.50,1440.50,971
2007/11/28,08:14:00,1440.50,1440.75,1440.00,1440.75,1731
2007/11/28,08:15:00,1440.50,1441.25,1440.50,1441.25,674
2007/11/28,08:16:00,1441.00,1441.50,1440.25,1440.25,607
2007/11/28,08:17:00,1440.25,1440.75,1440.25,1440.50,561
2007/11/28,08:18:00,1440.50,1440.75,1440.25,1440.50,378
2007/11/28,08:19:00,1440.50,1440.75,1440.25,1440.75,320
2007/11/28,08:20:00,1440.75,1441.00,1440.50,1440.75,304
2007/11/28,08:21:00,1440.75,1441.00,1440.50,1440.75,171
2007/11/28,08:22:00,1441.00,1441.00,1440.25,1441.00,637
2007/11/28,08:23:00,1440.75,1441.00,1440.50,1440.50,268
2007/11/28,08:24:00,1440.75,1441.00,1440.50,1441.00,114
2007/11/28,08:25:00,1441.00,1441.25,1440.75,1441.00,265
2007/11/28,08:26:00,1441.00,1441.25,1440.75,1441.25,350
2007/11/28,08:27:00,1441.00,1441.50,1441.00,1441.50,306
2007/11/28,08:28:00,1441.50,1441.75,1441.50,1441.75,858
2007/11/28,08:29:00,1441.75,1442.25,1441.50,1442.00,458
2007/11/28,08:30:00,1442.00,1442.00,1441.00,1441.75,2025
2007/11/28,08:31:00,1441.50,1443.00,1441.00,1442.50,11908
2007/11/28,08:32:00,1442.50,1443.50,1442.25,1443.00,9255
2007/11/28,08:33:00,1442.75,1444.50,1442.50,1443.75,11230
2007/11/28,08:34:00,1443.50,1444.50,1443.50,1444.00,9617
2007/11/28,08:35:00,1444.00,1445.50,1444.00,1445.00,12805
2007/11/28,08:36:00,1445.00,1445.75,1444.75,1445.25,9892
2007/11/28,08:37:00,1445.50,1446.50,1445.25,1445.75,12495
2007/11/28,08:38:00,1445.75,1446.25,1445.25,1445.50,9180
2007/11/28,08:39:00,1445.50,1445.50,1444.75,1445.25,4998
2007/11/28,08:40:00,1445.25,1446.75,1445.25,1445.75,8129
2007/11/28,08:41:00,1445.75,1446.00,1444.50,1444.75,9049
2007/11/28,08:42:00,1444.75,1445.50,1444.50,1445.25,4341
2007/11/28,08:43:00,1445.25,1445.75,1444.50,1444.75,5461
2007/11/28,08:44:00,1444.75,1445.00,1444.00,1444.50,5444
2007/11/28,08:45:00,1444.75,1445.25,1444.25,1445.00,3600
2007/11/28,08:46:00,1445.25,1445.25,1444.25,1444.75,4196
2007/11/28,08:47:00,1444.75,1445.50,1444.75,1445.00,4364
2007/11/28,08:48:00,1445.25,1447.75,1445.25,1447.75,11436
2007/11/28,08:49:00,1447.75,1449.50,1447.75,1449.00,18472
2007/11/28,08:50:00,1449.25,1449.75,1448.75,1448.75,13059
2007/11/28,08:51:00,1448.75,1449.00,1448.25,1448.75,4437
2007/11/28,08:52:00,1448.75,1450.50,1448.50,1449.50,14192
2007/11/28,08:53:00,1449.50,1449.75,1449.00,1449.00,5385
2007/11/28,08:54:00,1449.00,1451.25,1449.00,1450.25,16161
2007/11/28,08:55:00,1450.25,1450.75,1449.50,1450.25,7882
2007/11/28,08:56:00,1450.25,1450.50,1449.50,1450.25,4532
2007/11/28,08:57:00,1450.00,1451.75,1450.00,1451.25,8769
2007/11/28,08:58:00,1451.25,1451.50,1450.50,1451.50,4640
2007/11/28,08:59:00,1451.50,1452.00,1451.00,1451.50,7201
2007/11/28,09:00:00,1451.50,1452.25,1451.25,1451.50,6946
2007/11/28,09:01:00,1451.50,1451.75,1449.00,1450.25,15391
2007/11/28,09:02:00,1450.25,1452.75,1450.00,1450.75,13233
2007/11/28,09:03:00,1451.00,1451.50,1450.50,1450.50,5952
2007/11/28,09:04:00,1450.50,1451.25,1449.25,1449.50,7611
2007/11/28,09:05:00,1449.50,1450.50,1449.25,1449.75,6712
2007/11/28,09:06:00,1449.75,1450.00,1448.50,1449.50,13510
2007/11/28,09:07:00,1449.25,1451.00,1449.25,1451.00,5363
2007/11/28,09:08:00,1451.00,1451.25,1450.50,1451.00,8304
2007/11/28,09:09:00,1450.75,1450.75,1449.50,1450.00,5978
2007/11/28,09:10:00,1449.75,1450.00,1448.50,1448.75,5292
2007/11/28,09:11:00,1448.50,1449.75,1448.50,1449.25,5331
2007/11/28,09:12:00,1449.00,1450.25,1448.50,1449.25,4424
2007/11/28,09:13:00,1449.25,1449.50,1448.25,1449.25,6652
2007/11/28,09:14:00,1449.50,1449.50,1447.50,1448.25,7600
2007/11/28,09:15:00,1448.50,1449.00,1448.00,1449.00,4864
2007/11/28,09:16:00,1449.00,1450.25,1448.00,1449.75,6751
2007/11/28,09:17:00,1449.75,1450.50,1449.50,1449.75,4080
2007/11/28,09:18:00,1449.75,1451.25,1449.75,1450.50,7456
2007/11/28,09:19:00,1450.75,1451.50,1449.75,1450.50,7599
2007/11/28,09:20:00,1450.50,1451.00,1450.25,1450.75,2335
2007/11/28,09:21:00,1450.50,1452.00,1450.50,1451.75,4429
2007/11/28,09:22:00,1451.50,1453.50,1451.50,1453.00,11552
2007/11/28,09:23:00,1453.25,1453.50,1452.50,1452.75,9855
2007/11/28,09:24:00,1452.75,1453.00,1452.25,1453.00,3613
2007/11/28,09:25:00,1453.00,1453.75,1452.25,1452.50,6608
2007/11/28,09:26:00,1452.75,1453.25,1452.25,1453.00,3240
2007/11/28,09:27:00,1453.00,1453.25,1452.25,1452.50,2401
2007/11/28,09:28:00,1452.50,1453.50,1452.25,1453.00,3128
2007/11/28,09:29:00,1453.25,1453.75,1452.50,1453.50,6807
2007/11/28,09:30:00,1453.50,1454.50,1453.25,1454.25,15052
2007/11/28,09:31:00,1454.50,1455.50,1454.00,1455.00,15210
2007/11/28,09:32:00,1455.00,1455.25,1454.50,1455.00,5544
2007/11/28,09:33:00,1455.00,1455.75,1454.75,1455.50,10643
2007/11/28,09:34:00,1455.50,1455.75,1454.25,1454.50,8581
2007/11/28,09:35:00,1454.75,1455.00,1454.25,1454.75,4160
2007/11/28,09:36:00,1454.75,1455.00,1454.25,1454.50,5285
2007/11/28,09:37:00,1454.50,1455.50,1454.25,1455.00,4952
2007/11/28,09:38:00,1455.25,1456.25,1454.50,1455.75,13321
2007/11/28,09:39:00,1455.75,1456.75,1455.00,1456.75,9093
2007/11/28,09:40:00,1456.75,1457.00,1455.75,1456.50,14684
2007/11/28,09:41:00,1456.50,1459.75,1456.50,1459.25,21920
2007/11/28,09:42:00,1459.50,1459.50,1458.00,1458.50,12400
2007/11/28,09:43:00,1458.50,1461.50,1458.25,1461.25,21746
2007/11/28,09:44:00,1461.00,1461.25,1460.25,1460.25,13375
2007/11/28,09:45:00,1460.25,1460.75,1459.75,1460.00,5930
2007/11/28,09:46:00,1460.00,1461.25,1459.25,1461.00,13103
2007/11/28,09:47:00,1461.00,1461.50,1459.50,1460.00,13329
2007/11/28,09:48:00,1459.75,1461.25,1459.50,1460.25,12793
2007/11/28,09:49:00,1460.25,1460.50,1459.50,1459.75,3419
2007/11/28,09:50:00,1459.75,1460.00,1459.25,1459.50,5212
2007/11/28,09:51:00,1459.50,1460.00,1459.00,1459.50,4545
2007/11/28,09:52:00,1459.50,1460.25,1459.25,1459.50,5985
2007/11/28,09:53:00,1459.25,1459.75,1459.00,1459.75,3193
2007/11/28,09:54:00,1459.50,1459.75,1459.00,1459.50,2846
2007/11/28,09:55:00,1459.50,1461.25,1459.50,1460.00,7150
2007/11/28,09:56:00,1460.00,1460.25,1459.25,1459.50,3524
2007/11/28,09:57:00,1459.50,1459.75,1459.25,1459.50,1393
2007/11/28,09:58:00,1459.50,1459.50,1458.25,1458.25,5335
2007/11/28,09:59:00,1458.25,1459.00,1458.25,1458.75,7351
2007/11/28,10:00:00,1458.50,1459.50,1458.50,1458.75,5105
2007/11/28,10:01:00,1459.00,1460.25,1458.50,1459.75,5681
2007/11/28,10:02:00,1459.75,1460.00,1458.50,1459.00,4143
2007/11/28,10:03:00,1459.00,1459.50,1458.00,1458.00,4153
2007/11/28,10:04:00,1458.00,1458.75,1457.75,1458.50,6379
2007/11/28,10:05:00,1458.25,1458.50,1457.75,1457.75,2343
2007/11/28,10:06:00,1457.75,1458.25,1457.50,1458.00,2806
2007/11/28,10:07:00,1458.00,1458.25,1457.75,1458.25,4110
2007/11/28,10:08:00,1458.00,1459.25,1457.25,1457.50,7953
2007/11/28,10:09:00,1457.50,1458.00,1457.00,1458.00,5627
2007/11/28,10:10:00,1458.00,1458.25,1457.25,1457.50,3712
2007/11/28,10:11:00,1457.50,1458.00,1457.50,1457.75,1913
2007/11/28,10:12:00,1458.00,1458.75,1457.75,1458.50,3065
2007/11/28,10:13:00,1458.75,1459.25,1458.50,1459.00,2638
2007/11/28,10:14:00,1459.25,1459.50,1458.75,1458.75,2214
2007/11/28,10:15:00,1458.75,1459.00,1458.00,1458.25,1909
2007/11/28,10:16:00,1458.25,1458.75,1458.25,1458.75,1137
2007/11/28,10:17:00,1458.50,1459.25,1458.25,1459.00,2043
2007/11/28,10:18:00,1459.00,1460.25,1458.75,1459.75,5042
2007/11/28,10:19:00,1459.50,1460.00,1459.25,1459.50,3243
2007/11/28,10:20:00,1459.50,1459.50,1458.50,1459.25,3520
2007/11/28,10:21:00,1459.25,1459.25,1458.00,1458.00,3126
2007/11/28,10:22:00,1458.00,1458.25,1457.25,1457.50,3194
2007/11/28,10:23:00,1457.50,1457.75,1457.00,1457.50,4260
2007/11/28,10:24:00,1457.50,1457.75,1456.75,1457.00,4106
2007/11/28,10:25:00,1457.00,1457.25,1456.50,1456.75,5880
2007/11/28,10:26:00,1456.75,1457.00,1456.25,1456.75,4079
2007/11/28,10:27:00,1456.75,1457.50,1456.75,1457.00,3918
2007/11/28,10:28:00,1456.75,1457.25,1456.75,1457.00,1963
2007/11/28,10:29:00,1457.00,1458.00,1456.75,1457.75,6174
2007/11/28,10:30:00,1457.75,1458.25,1457.25,1457.75,2806
2007/11/28,10:31:00,1458.00,1458.00,1457.25,1458.00,3809
2007/11/28,10:32:00,1458.00,1458.25,1457.50,1457.75,2367
2007/11/28,10:33:00,1457.75,1458.00,1457.50,1457.75,1327
2007/11/28,10:34:00,1457.75,1457.75,1457.25,1457.75,1171
2007/11/28,10:35:00,1457.75,1457.75,1457.00,1457.25,2630
2007/11/28,10:36:00,1457.50,1457.75,1457.25,1457.75,2118
2007/11/28,10:37:00,1457.75,1459.25,1457.50,1459.25,5605
2007/11/28,10:38:00,1459.00,1459.25,1458.00,1458.25,2800
2007/11/28,10:39:00,1458.25,1458.25,1456.75,1456.75,4030
2007/11/28,10:40:00,1456.75,1457.25,1456.50,1457.25,2734
2007/11/28,10:41:00,1457.25,1458.00,1456.50,1457.75,3345
2007/11/28,10:42:00,1457.75,1458.25,1457.25,1457.75,4684
2007/11/28,10:43:00,1457.75,1458.50,1457.50,1457.50,3248
2007/11/28,10:44:00,1457.75,1458.00,1457.25,1457.75,1439
2007/11/28,10:45:00,1457.75,1457.75,1456.75,1456.75,2808
2007/11/28,10:46:00,1456.75,1457.50,1456.75,1457.50,2261
2007/11/28,10:47:00,1457.25,1457.50,1457.25,1457.25,263
2007/11/28,10:48:00,1457.50,1457.50,1456.25,1456.50,3436
2007/11/28,10:49:00,1456.50,1456.75,1456.00,1456.25,3806
2007/11/28,10:50:00,1456.25,1456.75,1456.00,1456.50,4342
2007/11/28,10:51:00,1456.50,1457.00,1456.25,1457.00,2712
2007/11/28,10:52:00,1456.75,1457.00,1455.75,1455.75,2656
2007/11/28,10:53:00,1455.75,1457.00,1455.75,1456.75,5885
2007/11/28,10:54:00,1456.75,1456.75,1456.25,1456.50,1305
2007/11/28,10:55:00,1456.50,1457.50,1456.50,1457.50,2647
2007/11/28,10:56:00,1457.25,1457.75,1457.25,1457.25,1665
2007/11/28,10:57:00,1457.50,1458.50,1457.25,1458.25,3817
2007/11/28,10:58:00,1458.25,1459.00,1457.75,1457.75,5153
2007/11/28,10:59:00,1457.75,1458.75,1457.75,1458.00,2164
2007/11/28,11:00:00,1458.25,1459.00,1458.00,1459.00,2491
2007/11/28,11:01:00,1459.00,1459.50,1458.50,1458.75,4662
2007/11/28,11:02:00,1458.75,1460.25,1458.75,1460.25,6681
2007/11/28,11:03:00,1460.25,1461.25,1459.50,1460.75,9421
2007/11/28,11:04:00,1460.75,1461.75,1460.50,1461.00,8368
2007/11/28,11:05:00,1461.25,1461.50,1460.50,1461.00,5727
2007/11/28,11:06:00,1461.00,1462.50,1460.75,1462.25,11309
2007/11/28,11:07:00,1462.25,1462.25,1460.75,1461.00,5533
2007/11/28,11:08:00,1461.00,1461.50,1460.75,1461.25,3784
2007/11/28,11:09:00,1461.25,1461.25,1460.25,1461.00,4718
2007/11/28,11:10:00,1461.00,1461.00,1460.50,1460.75,1043
2007/11/28,11:11:00,1461.00,1461.00,1460.25,1460.25,2674
2007/11/28,11:12:00,1460.25,1460.50,1460.00,1460.25,2282
2007/11/28,11:13:00,1460.50,1460.50,1459.50,1459.75,3703
2007/11/28,11:14:00,1459.50,1460.00,1459.50,1459.75,1435
2007/11/28,11:15:00,1459.50,1460.75,1459.50,1460.50,2644
2007/11/28,11:16:00,1460.25,1460.75,1460.25,1460.25,1069
2007/11/28,11:17:00,1460.50,1461.25,1459.50,1459.75,3164
2007/11/28,11:18:00,1459.75,1460.50,1459.50,1460.25,1726
2007/11/28,11:19:00,1460.25,1460.50,1459.75,1460.00,1080
2007/11/28,11:20:00,1460.25,1461.25,1460.00,1461.00,1916
2007/11/28,11:21:00,1461.00,1461.50,1460.75,1461.50,2541
2007/11/28,11:22:00,1461.50,1461.50,1460.75,1460.75,1855
2007/11/28,11:23:00,1460.75,1461.00,1460.25,1460.25,1524
2007/11/28,11:24:00,1460.25,1461.50,1460.25,1461.25,1305
2007/11/28,11:25:00,1461.25,1462.50,1461.25,1462.00,4361
2007/11/28,11:26:00,1462.25,1462.25,1461.25,1461.25,2198
2007/11/28,11:27:00,1461.25,1462.25,1461.25,1461.75,1966
2007/11/28,11:28:00,1461.75,1462.25,1461.50,1461.50,1371
2007/11/28,11:29:00,1461.50,1462.00,1461.50,1461.50,480
2007/11/28,11:30:00,1461.50,1461.50,1461.00,1461.25,1669
2007/11/28,11:31:00,1461.50,1461.50,1460.25,1460.50,4349
2007/11/28,11:32:00,1460.50,1462.00,1460.50,1462.00,2559
2007/11/28,11:33:00,1462.00,1462.50,1461.00,1461.25,4001
2007/11/28,11:34:00,1461.25,1461.75,1461.25,1461.25,525
2007/11/28,11:35:00,1461.25,1461.50,1460.50,1460.75,1042
2007/11/28,11:36:00,1460.50,1461.75,1460.50,1461.75,1331
2007/11/28,11:37:00,1461.50,1461.75,1460.75,1461.25,958
2007/11/28,11:38:00,1461.00,1461.00,1460.50,1460.75,440
2007/11/28,11:39:00,1460.75,1460.75,1460.00,1460.50,1985
2007/11/28,11:40:00,1460.75,1460.75,1460.25,1460.50,463
2007/11/28,11:41:00,1460.50,1460.75,1459.75,1460.00,2655
2007/11/28,11:42:00,1460.00,1461.50,1460.00,1461.00,2589
2007/11/28,11:43:00,1461.00,1461.25,1460.50,1460.50,873
2007/11/28,11:44:00,1460.50,1461.00,1460.50,1460.50,521
2007/11/28,11:45:00,1460.50,1461.00,1460.00,1460.75,1480
2007/11/28,11:46:00,1460.50,1460.75,1460.00,1460.50,991
2007/11/28,11:47:00,1460.25,1460.50,1459.25,1460.00,5302
2007/11/28,11:48:00,1460.00,1460.75,1459.50,1460.25,3964
2007/11/28,11:49:00,1460.25,1461.75,1460.25,1461.25,3042
2007/11/28,11:50:00,1461.50,1461.50,1460.75,1461.25,1939
2007/11/28,11:51:00,1461.25,1461.25,1460.75,1460.75,574
2007/11/28,11:52:00,1461.00,1461.25,1460.50,1460.75,1274
2007/11/28,11:53:00,1460.75,1461.25,1460.75,1461.00,694
2007/11/28,11:54:00,1461.00,1461.00,1460.25,1460.50,786
2007/11/28,11:55:00,1460.25,1461.00,1459.75,1460.50,3005
2007/11/28,11:56:00,1460.25,1461.00,1460.25,1460.75,894
2007/11/28,11:57:00,1461.00,1461.00,1460.25,1460.50,488
2007/11/28,11:58:00,1460.25,1460.50,1460.00,1460.00,1263
2007/11/28,11:59:00,1460.00,1460.75,1460.00,1460.25,1173
2007/11/28,12:00:00,1460.50,1460.50,1460.25,1460.25,147
2007/11/28,12:01:00,1460.50,1461.00,1459.75,1459.75,1843
2007/11/28,12:02:00,1460.00,1460.25,1459.75,1460.00,1495
2007/11/28,12:03:00,1460.00,1460.25,1459.50,1460.00,1561
2007/11/28,12:04:00,1460.00,1460.25,1459.75,1460.00,2233
2007/11/28,12:05:00,1460.00,1460.75,1460.00,1460.75,2047
2007/11/28,12:06:00,1460.75,1461.00,1460.25,1460.50,1286
2007/11/28,12:07:00,1460.25,1460.25,1459.75,1460.25,1892
2007/11/28,12:08:00,1460.50,1461.00,1460.50,1460.50,749
2007/11/28,12:09:00,1460.25,1460.50,1460.25,1460.25,237
2007/11/28,12:10:00,1460.25,1460.50,1460.00,1460.00,125
2007/11/28,12:11:00,1460.00,1460.25,1459.50,1459.50,1640
2007/11/28,12:12:00,1459.50,1460.50,1459.25,1460.25,1907
2007/11/28,12:13:00,1460.25,1460.50,1459.50,1459.75,2320
2007/11/28,12:14:00,1459.75,1460.50,1459.75,1460.00,989
2007/11/28,12:15:00,1459.75,1460.50,1459.75,1460.25,1666
2007/11/28,12:16:00,1460.25,1461.75,1460.00,1461.50,3040
2007/11/28,12:17:00,1461.50,1461.50,1460.75,1461.25,2928
2007/11/28,12:18:00,1461.25,1462.50,1461.25,1462.50,2607
2007/11/28,12:19:00,1462.25,1463.75,1462.25,1463.50,11535
2007/11/28,12:20:00,1463.75,1463.75,1463.00,1463.25,4128
2007/11/28,12:21:00,1463.25,1463.75,1463.00,1463.25,2813
2007/11/28,12:22:00,1463.25,1464.00,1463.25,1464.00,3271
2007/11/28,12:23:00,1464.00,1464.25,1463.25,1464.25,5676
2007/11/28,12:24:00,1464.25,1464.75,1464.00,1464.50,9553
2007/11/28,12:25:00,1464.50,1465.25,1464.50,1464.50,11118
2007/11/28,12:26:00,1464.50,1464.75,1464.00,1464.25,4232
2007/11/28,12:27:00,1464.25,1464.75,1463.75,1464.00,2578
2007/11/28,12:28:00,1463.75,1464.50,1463.75,1464.00,1686
2007/11/28,12:29:00,1464.00,1464.50,1463.75,1464.00,2174
2007/11/28,12:30:00,1464.00,1464.50,1464.00,1464.50,899
2007/11/28,12:31:00,1464.50,1465.50,1464.25,1464.50,6043
2007/11/28,12:32:00,1464.50,1464.50,1464.00,1464.25,2698
2007/11/28,12:33:00,1464.50,1464.50,1464.00,1464.25,1040
2007/11/28,12:34:00,1464.00,1464.50,1463.75,1464.00,2856
2007/11/28,12:35:00,1464.25,1465.00,1464.00,1464.50,1454
2007/11/28,12:36:00,1464.50,1465.50,1464.50,1465.00,3000
2007/11/28,12:37:00,1465.25,1466.25,1464.75,1465.50,9366
2007/11/28,12:38:00,1465.25,1466.25,1465.00,1465.50,4594
2007/11/28,12:39:00,1465.75,1465.75,1464.50,1465.50,4789
2007/11/28,12:40:00,1465.25,1466.00,1465.25,1465.25,2025
2007/11/28,12:41:00,1465.25,1465.50,1464.25,1464.50,3626
2007/11/28,12:42:00,1464.50,1464.50,1463.75,1464.00,3571
2007/11/28,12:43:00,1464.00,1464.50,1463.75,1464.00,1978
2007/11/28,12:44:00,1464.25,1464.50,1463.75,1464.25,1993
2007/11/28,12:45:00,1464.00,1464.50,1464.00,1464.25,1287
2007/11/28,12:46:00,1464.25,1465.00,1464.25,1464.25,1154
2007/11/28,12:47:00,1464.25,1464.75,1464.25,1464.25,1240
2007/11/28,12:48:00,1464.25,1464.50,1464.00,1464.25,797
2007/11/28,12:49:00,1464.25,1465.00,1463.75,1464.50,5251
2007/11/28,12:50:00,1464.50,1465.50,1464.50,1465.00,2343
2007/11/28,12:51:00,1465.00,1465.50,1464.75,1464.75,1394
2007/11/28,12:52:00,1465.00,1465.25,1464.75,1465.00,1523
2007/11/28,12:53:00,1465.25,1465.75,1465.00,1465.75,2901
2007/11/28,12:54:00,1465.75,1467.50,1465.50,1467.25,14941
2007/11/28,12:55:00,1467.25,1467.75,1466.25,1466.75,5122
2007/11/28,12:56:00,1467.00,1468.50,1466.50,1468.00,14036
2007/11/28,12:57:00,1467.75,1468.25,1467.25,1467.50,4281
2007/11/28,12:58:00,1467.25,1468.25,1467.00,1467.75,2409
2007/11/28,12:59:00,1467.75,1468.50,1467.25,1468.50,4964
2007/11/28,13:00:00,1468.25,1469.50,1467.25,1467.50,10299
2007/11/28,13:01:00,1467.75,1468.50,1466.50,1467.75,8440
2007/11/28,13:02:00,1467.75,1468.00,1467.00,1467.00,4146
2007/11/28,13:03:00,1467.25,1467.25,1466.50,1467.00,6159
2007/11/28,13:04:00,1467.00,1469.00,1466.75,1468.25,8683
2007/11/28,13:05:00,1468.25,1469.00,1467.75,1467.75,2673
2007/11/28,13:06:00,1467.75,1468.25,1467.00,1467.50,3467
2007/11/28,13:07:00,1467.50,1467.75,1467.00,1467.50,3108
2007/11/28,13:08:00,1467.50,1467.50,1466.50,1466.75,2896
2007/11/28,13:09:00,1466.75,1467.75,1466.50,1467.25,4699
2007/11/28,13:10:00,1467.25,1470.00,1467.00,1470.00,10434
2007/11/28,13:11:00,1470.00,1470.00,1468.75,1468.75,7849
2007/11/28,13:12:00,1469.00,1470.50,1468.75,1469.50,11843
2007/11/28,13:13:00,1469.25,1471.25,1469.25,1470.50,10334
2007/11/28,13:14:00,1470.50,1470.75,1470.00,1470.50,3785
2007/11/28,13:15:00,1470.25,1471.00,1470.00,1470.50,5091
2007/11/28,13:16:00,1470.50,1471.75,1470.25,1470.75,7649
2007/11/28,13:17:00,1470.50,1471.25,1470.00,1470.50,7377
2007/11/28,13:18:00,1470.50,1470.75,1470.00,1470.00,2005
2007/11/28,13:19:00,1470.00,1470.50,1469.50,1469.50,5150
2007/11/28,13:20:00,1469.50,1469.75,1469.00,1469.25,4046
2007/11/28,13:21:00,1469.50,1469.50,1468.75,1469.25,3070
2007/11/28,13:22:00,1469.25,1469.50,1468.75,1468.75,1078
2007/11/28,13:23:00,1469.00,1469.25,1468.25,1469.00,4770
2007/11/28,13:24:00,1469.00,1469.00,1468.50,1468.50,1457
2007/11/28,13:25:00,1468.50,1469.00,1468.50,1468.50,4622
2007/11/28,13:26:00,1468.50,1468.75,1468.25,1468.25,1943
2007/11/28,13:27:00,1468.50,1468.50,1467.75,1468.00,5032
2007/11/28,13:28:00,1468.25,1468.25,1467.75,1468.25,3247
2007/11/28,13:29:00,1468.25,1469.25,1468.00,1468.75,3483
2007/11/28,13:30:00,1469.00,1469.25,1468.00,1468.75,2305
2007/11/28,13:31:00,1468.75,1469.00,1468.25,1468.75,1127
2007/11/28,13:32:00,1468.50,1468.75,1468.25,1468.50,912
2007/11/28,13:33:00,1468.50,1468.50,1467.75,1468.25,3310
2007/11/28,13:34:00,1468.25,1469.25,1468.25,1468.75,2957
2007/11/28,13:35:00,1468.75,1469.25,1468.50,1469.25,2110
2007/11/28,13:36:00,1469.25,1470.75,1469.00,1470.25,7163
2007/11/28,13:37:00,1470.50,1471.50,1470.25,1470.75,7513
2007/11/28,13:38:00,1470.50,1471.25,1470.50,1470.50,5068
2007/11/28,13:39:00,1470.75,1471.25,1470.50,1470.75,1676
2007/11/28,13:40:00,1470.75,1470.75,1469.75,1469.75,5720
2007/11/28,13:41:00,1470.00,1470.25,1469.25,1470.00,3695
2007/11/28,13:42:00,1469.75,1470.00,1469.25,1469.25,1451
2007/11/28,13:43:00,1469.50,1469.50,1468.50,1468.75,5204
2007/11/28,13:44:00,1468.50,1469.00,1467.75,1468.00,5531
2007/11/28,13:45:00,1468.00,1468.00,1467.25,1467.75,4945
2007/11/28,13:46:00,1467.75,1467.75,1467.00,1467.50,5006
2007/11/28,13:47:00,1467.25,1467.75,1466.50,1467.00,6305
2007/11/28,13:48:00,1467.00,1467.25,1466.50,1466.75,4586
2007/11/28,13:49:00,1466.75,1467.75,1466.50,1467.25,4220
2007/11/28,13:50:00,1467.25,1469.00,1467.25,1468.25,4079
2007/11/28,13:51:00,1468.50,1468.50,1467.25,1467.25,2394
2007/11/28,13:52:00,1467.25,1468.75,1467.25,1468.25,3951
2007/11/28,13:53:00,1468.50,1468.75,1467.75,1467.75,2432
2007/11/28,13:54:00,1468.00,1468.50,1467.75,1468.25,522
2007/11/28,13:55:00,1468.25,1468.25,1467.00,1467.50,4095
2007/11/28,13:56:00,1467.50,1468.50,1467.50,1467.75,3140
2007/11/28,13:57:00,1467.75,1468.25,1467.50,1467.50,2109
2007/11/28,13:58:00,1467.50,1468.75,1467.50,1468.75,2782
2007/11/28,13:59:00,1468.75,1468.75,1468.25,1468.50,1209
2007/11/28,14:00:00,1468.50,1469.50,1468.25,1469.00,3823
2007/11/28,14:01:00,1469.00,1469.25,1468.25,1469.00,2520
2007/11/28,14:02:00,1469.00,1469.25,1468.50,1469.25,2207
2007/11/28,14:03:00,1469.00,1469.50,1468.50,1469.25,2330
2007/11/28,14:04:00,1469.00,1470.50,1469.00,1470.25,7124
2007/11/28,14:05:00,1470.25,1470.50,1469.75,1470.00,4100
2007/11/28,14:06:00,1470.00,1470.25,1469.25,1469.50,3275
2007/11/28,14:07:00,1469.75,1469.75,1468.50,1469.50,3951
2007/11/28,14:08:00,1469.50,1469.50,1469.00,1469.50,937
2007/11/28,14:09:00,1469.25,1471.00,1469.00,1470.75,6708
2007/11/28,14:10:00,1470.75,1471.50,1470.00,1471.00,9104
2007/11/28,14:11:00,1470.75,1472.25,1470.50,1471.50,7511
2007/11/28,14:12:00,1471.50,1471.75,1470.75,1471.50,3380
2007/11/28,14:13:00,1471.25,1472.25,1471.00,1472.25,5692
2007/11/28,14:14:00,1472.25,1473.25,1472.00,1472.50,13801
2007/11/28,14:15:00,1472.50,1473.75,1472.50,1472.50,7311
2007/11/28,14:16:00,1472.50,1473.25,1472.00,1472.00,5197
2007/11/28,14:17:00,1472.00,1473.25,1472.00,1472.50,4668
2007/11/28,14:18:00,1472.75,1473.25,1472.50,1472.75,4393
2007/11/28,14:19:00,1473.00,1473.25,1472.00,1473.25,3788
2007/11/28,14:20:00,1473.25,1473.75,1472.75,1473.50,8601
2007/11/28,14:21:00,1473.75,1474.00,1473.25,1474.00,3246
2007/11/28,14:22:00,1474.00,1474.25,1473.25,1473.75,6705
2007/11/28,14:23:00,1473.75,1474.50,1473.50,1474.25,5894
2007/11/28,14:24:00,1474.50,1474.75,1473.75,1474.75,5827
2007/11/28,14:25:00,1474.75,1475.00,1473.75,1473.75,6628
2007/11/28,14:26:00,1473.75,1474.00,1473.25,1473.50,5459
2007/11/28,14:27:00,1473.25,1474.00,1473.25,1473.50,2734
2007/11/28,14:28:00,1473.50,1474.00,1473.25,1473.25,3286
2007/11/28,14:29:00,1473.25,1473.50,1473.00,1473.25,1405
2007/11/28,14:30:00,1473.00,1473.75,1473.00,1473.75,4012
2007/11/28,14:31:00,1473.50,1474.00,1473.25,1473.25,2312
2007/11/28,14:32:00,1473.25,1473.50,1472.25,1472.50,7789
2007/11/28,14:33:00,1472.50,1472.75,1471.75,1472.00,8952
2007/11/28,14:34:00,1472.00,1472.50,1472.00,1472.25,5439
2007/11/28,14:35:00,1472.25,1472.25,1471.25,1472.00,8146
2007/11/28,14:36:00,1472.25,1472.50,1471.25,1472.25,5795
2007/11/28,14:37:00,1472.25,1473.50,1472.00,1473.00,6484
2007/11/28,14:38:00,1473.25,1474.00,1472.75,1473.50,10289
2007/11/28,14:39:00,1473.50,1474.00,1473.00,1473.75,3997
2007/11/28,14:40:00,1473.75,1474.00,1473.25,1473.75,6039
2007/11/28,14:41:00,1473.75,1474.75,1473.75,1474.00,12540
2007/11/28,14:42:00,1474.00,1474.25,1473.50,1473.75,5137
2007/11/28,14:43:00,1473.75,1474.00,1472.50,1472.50,7348
2007/11/28,14:44:00,1472.50,1472.75,1471.25,1471.25,12210
2007/11/28,14:45:00,1471.25,1471.50,1469.75,1470.00,17658
2007/11/28,14:46:00,1469.75,1470.25,1467.75,1468.50,15271
2007/11/28,14:47:00,1468.50,1469.00,1468.00,1469.00,9080
2007/11/28,14:48:00,1469.00,1469.50,1468.25,1468.25,8516
2007/11/28,14:49:00,1468.25,1468.75,1468.00,1468.75,7507
2007/11/28,14:50:00,1468.50,1468.75,1466.00,1466.50,14362
2007/11/28,14:51:00,1466.50,1467.75,1466.25,1467.25,12299
2007/11/28,14:52:00,1467.50,1469.25,1467.25,1469.25,9671
2007/11/28,14:53:00,1469.25,1469.50,1468.50,1468.75,5451
2007/11/28,14:54:00,1468.50,1470.25,1468.50,1469.75,8424
2007/11/28,14:55:00,1470.00,1470.75,1469.75,1470.25,11740
2007/11/28,14:56:00,1470.25,1472.00,1470.00,1472.00,12891
2007/11/28,14:57:00,1471.75,1472.75,1471.50,1472.75,13001
2007/11/28,14:58:00,1472.75,1472.75,1472.25,1472.50,11342
2007/11/28,14:59:00,1472.50,1473.00,1472.25,1473.00,10216
2007/11/28,15:00:00,1472.75,1473.25,1472.50,1472.75,27392
2007/11/28,15:01:00,1472.75,1473.00,1471.25,1471.50,25995
2007/11/28,15:02:00,1471.50,1471.75,1470.75,1471.00,9850
2007/11/28,15:03:00,1471.00,1471.25,1470.00,1470.50,9003
2007/11/28,15:04:00,1470.25,1471.75,1470.25,1471.50,6027
2007/11/28,15:05:00,1471.50,1472.50,1471.50,1472.50,4804
2007/11/28,15:06:00,1472.25,1472.50,1471.75,1472.00,2943
2007/11/28,15:07:00,1471.75,1472.25,1471.50,1472.00,4059
2007/11/28,15:08:00,1472.25,1472.25,1471.75,1472.25,1819
2007/11/28,15:09:00,1472.00,1472.00,1471.25,1471.50,4755
2007/11/28,15:10:00,1471.25,1471.50,1470.75,1471.50,4430
2007/11/28,15:11:00,1471.25,1471.75,1471.00,1471.75,3188
2007/11/28,15:12:00,1471.50,1472.00,1471.25,1471.50,1569
2007/11/28,15:13:00,1471.75,1472.50,1471.50,1472.00,7115
2007/11/28,15:14:00,1472.00,1472.25,1471.75,1472.00,2587
2007/11/28,15:15:00,1472.00,1472.25,1470.25,1471.00,18269
2007/11/28,15:16:00,1471.00,1471.00,1471.00,1471.00,8
2007/11/28,15:24:00,1470.50,1470.50,1470.50,1470.50,1
2007/11/28,15:31:00,1471.00,1471.50,1471.00,1471.25,690
2007/11/28,15:32:00,1471.25,1471.25,1470.50,1470.50,1099
2007/11/28,15:33:00,1470.50,1470.50,1470.25,1470.50,280
2007/11/28,15:34:00,1470.50,1470.75,1470.25,1470.25,437
2007/11/28,15:35:00,1470.25,1470.50,1470.25,1470.50,728
2007/11/28,15:36:00,1470.50,1470.50,1470.25,1470.50,240
2007/11/28,15:37:00,1470.50,1470.50,1470.25,1470.50,9
2007/11/28,15:38:00,1470.25,1470.50,1470.25,1470.25,242
2007/11/28,15:39:00,1470.50,1470.50,1470.50,1470.50,22
2007/11/28,15:40:00,1470.25,1470.50,1470.25,1470.50,20
2007/11/28,15:41:00,1470.50,1470.50,1470.00,1470.00,512
2007/11/28,15:42:00,1470.00,1470.25,1470.00,1470.00,374
2007/11/28,15:43:00,1470.00,1470.00,1469.50,1469.75,979
2007/11/28,15:44:00,1469.75,1470.00,1469.50,1469.50,109
2007/11/28,15:45:00,1469.50,1469.75,1469.50,1469.75,73
2007/11/28,15:46:00,1469.75,1469.75,1469.25,1469.25,251
2007/11/28,15:47:00,1469.50,1469.75,1469.00,1469.50,1555
2007/11/28,15:48:00,1469.75,1470.25,1469.75,1470.00,670
2007/11/28,15:49:00,1470.00,1470.00,1469.75,1469.75,5
2007/11/28,15:50:00,1469.75,1470.00,1469.75,1470.00,103
2007/11/28,15:51:00,1470.00,1470.25,1470.00,1470.00,10
2007/11/28,15:52:00,1470.00,1470.25,1469.75,1470.00,58
2007/11/28,15:53:00,1469.75,1470.00,1469.75,1469.75,11
2007/11/28,15:54:00,1470.00,1470.00,1469.50,1469.75,150
2007/11/28,15:55:00,1469.75,1469.75,1469.25,1469.25,338
2007/11/28,15:56:00,1469.25,1469.50,1469.00,1469.25,264
2007/11/28,15:57:00,1469.25,1469.50,1469.00,1469.25,171
2007/11/28,15:58:00,1469.25,1469.25,1469.00,1469.00,32
2007/11/28,15:59:00,1469.00,1469.25,1468.75,1469.00,148
2007/11/28,16:00:00,1469.00,1469.00,1469.00,1469.00,79
2007/11/28,16:01:00,1469.00,1469.00,1468.25,1468.75,851
2007/11/28,16:02:00,1468.50,1468.75,1468.50,1468.50,78
2007/11/28,16:03:00,1468.75,1468.75,1468.50,1468.75,22
2007/11/28,16:04:00,1468.75,1468.75,1468.50,1468.75,38
2007/11/28,16:05:00,1468.75,1468.75,1468.75,1468.75,83
2007/11/28,16:06:00,1469.00,1469.00,1468.50,1468.75,98
2007/11/28,16:07:00,1468.75,1469.50,1468.75,1469.00,666
2007/11/28,16:08:00,1469.00,1469.25,1468.75,1468.75,85
2007/11/28,16:09:00,1469.25,1469.25,1469.00,1469.00,15
2007/11/28,16:10:00,1469.00,1469.00,1468.75,1468.75,29
2007/11/28,16:11:00,1468.75,1468.75,1468.50,1468.75,156
2007/11/28,16:12:00,1468.75,1468.75,1468.50,1468.50,52
2007/11/28,16:13:00,1468.75,1469.00,1468.75,1469.00,264
2007/11/28,16:14:00,1469.00,1469.25,1469.00,1469.00,268
2007/11/28,16:15:00,1469.00,1469.00,1468.75,1469.00,116
2007/11/28,16:16:00,1468.75,1468.75,1468.75,1468.75,81
2007/11/28,16:17:00,1468.75,1469.00,1468.75,1469.00,61
2007/11/28,16:18:00,1469.00,1469.25,1469.00,1469.25,49
2007/11/28,16:19:00,1469.00,1469.00,1469.00,1469.00,41
2007/11/28,16:20:00,1469.00,1469.00,1468.75,1468.75,103
2007/11/28,16:21:00,1468.75,1468.75,1468.50,1468.75,64
2007/11/28,16:22:00,1468.75,1468.75,1468.75,1468.75,2
2007/11/28,16:23:00,1469.00,1469.00,1469.00,1469.00,2
2007/11/28,16:24:00,1468.75,1468.75,1468.75,1468.75,41
2007/11/28,16:25:00,1468.75,1468.75,1468.50,1468.75,259
2007/11/28,16:26:00,1468.50,1468.50,1468.50,1468.50,47
2007/11/28,16:27:00,1468.50,1469.00,1468.50,1469.00,279
2007/11/28,16:28:00,1468.75,1469.25,1468.75,1469.00,51
2007/11/28,16:29:00,1469.00,1469.00,1468.75,1468.75,32
2007/11/28,16:30:00,1468.75,1469.00,1468.75,1468.75,182
2007/11/28,17:01:00,1469.00,1469.25,1468.75,1469.00,225
2007/11/28,17:02:00,1469.00,1469.25,1468.75,1469.00,28
2007/11/28,17:03:00,1469.00,1469.50,1469.00,1469.25,140
2007/11/28,17:04:00,1469.25,1469.50,1469.25,1469.50,129
2007/11/28,17:05:00,1469.25,1469.50,1469.25,1469.50,332
2007/11/28,17:06:00,1469.25,1469.25,1469.25,1469.25,19
2007/11/28,17:07:00,1469.00,1469.25,1469.00,1469.00,137
2007/11/28,17:08:00,1469.00,1469.00,1469.00,1469.00,107
2007/11/28,17:09:00,1469.25,1469.25,1469.00,1469.25,75
2007/11/28,17:10:00,1469.25,1469.25,1469.00,1469.00,122
2007/11/28,17:11:00,1469.00,1469.00,1469.00,1469.00,29
2007/11/28,17:12:00,1469.00,1469.00,1469.00,1469.00,24
2007/11/28,17:13:00,1468.75,1468.75,1468.75,1468.75,4
2007/11/28,17:14:00,1468.75,1469.00,1468.75,1469.00,12
2007/11/28,17:15:00,1468.75,1468.75,1468.75,1468.75,2
2007/11/28,17:16:00,1468.75,1468.75,1468.75,1468.75,47
2007/11/28,17:17:00,1468.75,1468.75,1468.75,1468.75,16
2007/11/28,17:18:00,1468.75,1468.75,1468.75,1468.75,21
2007/11/28,17:19:00,1468.50,1468.50,1467.75,1468.25,1367
2007/11/28,17:20:00,1468.00,1468.25,1468.00,1468.25,128
2007/11/28,17:21:00,1468.25,1468.25,1468.00,1468.25,38
2007/11/28,17:22:00,1468.50,1468.50,1468.00,1468.00,92
2007/11/28,17:23:00,1467.75,1468.00,1467.75,1468.00,53
2007/11/28,17:24:00,1468.00,1468.00,1468.00,1468.00,40
2007/11/28,17:25:00,1468.00,1468.25,1468.00,1468.25,51
2007/11/28,17:26:00,1468.25,1468.25,1468.00,1468.25,44
2007/11/28,17:27:00,1468.00,1468.00,1468.00,1468.00,65
2007/11/28,17:28:00,1468.00,1468.00,1468.00,1468.00,2
2007/11/28,17:29:00,1468.00,1468.00,1467.75,1468.00,35
2007/11/28,17:30:00,1467.75,1468.00,1467.75,1468.00,80
2007/11/28,17:31:00,1468.00,1468.00,1468.00,1468.00,31
2007/11/28,17:32:00,1468.00,1468.00,1468.00,1468.00,7
2007/11/28,17:33:00,1467.75,1468.00,1467.75,1468.00,65
2007/11/28,17:34:00,1468.00,1468.00,1467.75,1467.75,123
2007/11/28,17:35:00,1468.00,1468.00,1467.75,1467.75,51
2007/11/28,17:36:00,1467.75,1468.25,1467.75,1468.25,94
2007/11/28,17:37:00,1468.25,1468.50,1468.25,1468.50,70
2007/11/28,17:38:00,1468.50,1468.50,1468.25,1468.25,110
2007/11/28,17:39:00,1468.50,1468.75,1468.50,1468.75,32
2007/11/28,17:40:00,1468.75,1468.75,1468.75,1468.75,137
2007/11/28,17:41:00,1469.00,1469.25,1468.75,1468.75,551
2007/11/28,17:42:00,1469.00,1469.00,1469.00,1469.00,52
2007/11/28,17:43:00,1469.00,1469.00,1469.00,1469.00,1
2007/11/28,17:44:00,1469.00,1469.50,1469.00,1469.25,120
2007/11/28,17:45:00,1469.25,1469.50,1469.25,1469.50,44
2007/11/28,17:46:00,1469.25,1469.50,1469.25,1469.25,162
2007/11/28,17:47:00,1469.25,1469.25,1468.50,1468.75,122
2007/11/28,17:48:00,1468.50,1468.75,1468.25,1468.75,75
2007/11/28,17:49:00,1468.75,1468.75,1468.75,1468.75,8
2007/11/28,17:50:00,1468.50,1468.75,1468.00,1468.00,72
2007/11/28,17:51:00,1468.25,1468.50,1468.00,1468.50,98
2007/11/28,17:52:00,1468.25,1468.75,1468.00,1468.50,121
2007/11/28,17:53:00,1468.25,1468.50,1468.25,1468.50,44
2007/11/28,17:54:00,1468.25,1468.25,1468.25,1468.25,26
2007/11/28,17:55:00,1468.25,1468.25,1468.25,1468.25,10
2007/11/28,17:56:00,1468.25,1468.50,1468.25,1468.50,36
2007/11/28,17:57:00,1468.50,1468.50,1468.50,1468.50,2
2007/11/28,17:58:00,1468.25,1468.50,1468.25,1468.50,27
2007/11/28,17:59:00,1468.50,1468.50,1468.25,1468.50,7
2007/11/28,18:00:00,1468.50,1468.75,1468.50,1468.75,30
2007/11/28,18:01:00,1468.50,1469.00,1468.50,1469.00,154
2007/11/28,18:02:00,1468.75,1470.50,1468.50,1470.25,562
2007/11/28,18:03:00,1470.00,1470.25,1469.75,1469.75,202
2007/11/28,18:04:00,1469.50,1469.75,1469.50,1469.50,54
2007/11/28,18:05:00,1469.50,1469.50,1469.50,1469.50,8
2007/11/28,18:06:00,1469.25,1469.50,1469.25,1469.50,29
2007/11/28,18:07:00,1469.50,1469.50,1469.50,1469.50,7
2007/11/28,18:08:00,1469.50,1469.50,1469.25,1469.25,28
2007/11/28,18:09:00,1469.25,1469.25,1469.00,1469.00,24
2007/11/28,18:10:00,1469.00,1469.00,1468.75,1469.00,38
2007/11/28,18:11:00,1469.25,1469.25,1469.00,1469.00,37
2007/11/28,18:12:00,1468.75,1469.00,1468.75,1469.00,27
2007/11/28,18:13:00,1468.75,1469.00,1468.75,1469.00,45
2007/11/28,18:14:00,1469.00,1469.00,1468.75,1469.00,25
2007/11/28,18:16:00,1469.00,1469.50,1468.75,1469.50,44
2007/11/28,18:17:00,1469.25,1469.25,1469.25,1469.25,10
2007/11/28,18:18:00,1469.25,1469.25,1469.00,1469.25,37
2007/11/28,18:19:00,1469.25,1469.25,1469.25,1469.25,12
2007/11/28,18:20:00,1469.25,1469.25,1469.00,1469.25,29
2007/11/28,18:21:00,1469.25,1469.25,1469.25,1469.25,80
2007/11/28,18:22:00,1469.25,1469.25,1469.00,1469.25,29
2007/11/28,18:23:00,1469.25,1469.25,1469.25,1469.25,6
2007/11/28,18:24:00,1469.25,1469.25,1469.00,1469.25,33
2007/11/28,18:25:00,1469.00,1469.00,1469.00,1469.00,6
2007/11/28,18:26:00,1469.00,1469.00,1468.75,1469.00,46
2007/11/28,18:27:00,1469.00,1469.25,1469.00,1469.25,12
2007/11/28,18:28:00,1469.00,1469.25,1469.00,1469.25,25
2007/11/28,18:29:00,1469.25,1469.25,1469.25,1469.25,15
2007/11/28,18:30:00,1469.00,1469.50,1469.00,1469.25,26
2007/11/28,18:31:00,1469.50,1469.50,1469.00,1469.25,7
2007/11/28,18:32:00,1469.25,1469.25,1469.00,1469.25,31
2007/11/28,18:33:00,1469.25,1469.50,1469.25,1469.50,3
2007/11/28,18:34:00,1469.25,1469.50,1469.00,1469.50,54
2007/11/28,18:35:00,1469.50,1469.50,1469.50,1469.50,121
2007/11/28,18:36:00,1469.25,1469.50,1469.25,1469.50,51
2007/11/28,18:37:00,1469.50,1469.50,1469.50,1469.50,5
2007/11/28,18:38:00,1469.25,1469.50,1469.25,1469.50,35
2007/11/28,18:39:00,1469.50,1469.50,1469.50,1469.50,115
2007/11/28,18:40:00,1469.50,1469.75,1469.25,1469.50,25
2007/11/28,18:41:00,1469.75,1469.75,1469.50,1469.75,100
2007/11/28,18:42:00,1469.50,1469.75,1469.50,1469.75,154
2007/11/28,18:43:00,1470.00,1470.00,1470.00,1470.00,2
2007/11/28,18:44:00,1469.75,1470.00,1469.75,1469.75,34
2007/11/28,18:45:00,1469.75,1470.00,1469.75,1469.75,126
2007/11/28,18:46:00,1469.75,1470.00,1469.50,1470.00,32
2007/11/28,18:47:00,1470.00,1470.25,1469.75,1469.75,75
2007/11/28,18:48:00,1469.75,1470.25,1469.75,1469.75,93
2007/11/28,18:49:00,1469.75,1470.75,1469.75,1470.75,408
2007/11/28,18:50:00,1471.00,1471.00,1470.25,1470.50,163
2007/11/28,18:51:00,1470.25,1470.75,1470.00,1470.00,90
2007/11/28,18:52:00,1470.00,1470.25,1470.00,1470.25,29
2007/11/28,18:53:00,1470.25,1470.50,1470.25,1470.50,63
2007/11/28,18:54:00,1470.25,1470.50,1470.25,1470.50,47
2007/11/28,18:55:00,1470.50,1470.50,1470.50,1470.50,27
2007/11/28,18:56:00,1470.25,1470.75,1470.25,1470.75,31
2007/11/28,18:57:00,1470.75,1471.00,1470.75,1471.00,87
2007/11/28,18:58:00,1470.75,1471.00,1470.50,1470.50,102
2007/11/28,18:59:00,1470.50,1470.75,1470.50,1470.75,27
2007/11/28,19:00:00,1470.50,1470.50,1470.25,1470.50,57
2007/11/28,19:01:00,1470.50,1470.75,1470.50,1470.50,8
2007/11/28,19:02:00,1470.25,1470.50,1470.25,1470.25,30
2007/11/28,19:03:00,1470.25,1470.50,1470.25,1470.50,29
2007/11/28,19:04:00,1470.25,1470.50,1470.25,1470.50,24
2007/11/28,19:05:00,1470.75,1470.75,1470.75,1470.75,39
2007/11/28,19:06:00,1470.50,1470.75,1470.50,1470.75,48
2007/11/28,19:07:00,1470.75,1470.75,1470.25,1470.50,15
2007/11/28,19:08:00,1470.25,1470.50,1470.00,1470.50,27
2007/11/28,19:09:00,1470.50,1470.50,1470.50,1470.50,31
2007/11/28,19:10:00,1470.50,1470.50,1470.25,1470.50,71
2007/11/28,19:11:00,1470.25,1470.50,1470.25,1470.50,12
2007/11/28,19:12:00,1470.50,1470.50,1470.25,1470.50,33
2007/11/28,19:13:00,1470.25,1470.25,1470.25,1470.25,2
2007/11/28,19:14:00,1470.25,1470.50,1470.25,1470.50,26
2007/11/28,19:15:00,1470.50,1471.00,1470.50,1471.00,48
2007/11/28,19:16:00,1470.75,1470.75,1470.75,1470.75,26
2007/11/28,19:17:00,1470.75,1470.75,1470.75,1470.75,41
2007/11/28,19:18:00,1470.75,1470.75,1470.75,1470.75,24
2007/11/28,19:19:00,1471.00,1471.00,1470.75,1470.75,55
2007/11/28,19:20:00,1470.75,1470.75,1470.75,1470.75,86
2007/11/28,19:21:00,1470.75,1471.00,1470.75,1470.75,13
2007/11/28,19:22:00,1471.00,1471.00,1470.75,1470.75,107
2007/11/28,19:23:00,1471.00,1471.00,1471.00,1471.00,22
2007/11/28,19:24:00,1470.75,1471.00,1470.75,1471.00,36
2007/11/28,19:25:00,1470.75,1470.75,1470.75,1470.75,5
2007/11/28,19:26:00,1470.75,1470.75,1470.50,1470.75,24
2007/11/28,19:27:00,1470.75,1471.25,1470.75,1471.25,156
2007/11/28,19:28:00,1470.75,1471.00,1470.50,1471.00,24
2007/11/28,19:29:00,1470.75,1471.00,1470.75,1471.00,6
2007/11/28,19:30:00,1470.75,1471.00,1470.75,1470.75,40
2007/11/28,19:31:00,1471.00,1471.00,1471.00,1471.00,3
2007/11/28,19:32:00,1470.75,1471.00,1470.50,1471.00,37
2007/11/28,19:33:00,1471.00,1471.00,1471.00,1471.00,2
2007/11/28,19:34:00,1470.75,1470.75,1470.50,1470.50,38
2007/11/28,19:35:00,1470.50,1470.50,1470.50,1470.50,3
2007/11/28,19:36:00,1470.50,1470.50,1470.50,1470.50,128
2007/11/28,19:37:00,1470.50,1470.50,1470.25,1470.50,16
2007/11/28,19:38:00,1470.25,1470.25,1470.25,1470.25,34
2007/11/28,19:39:00,1470.25,1470.50,1470.25,1470.25,23
2007/11/28,19:40:00,1470.25,1470.50,1470.00,1470.25,46
2007/11/28,19:41:00,1470.50,1470.50,1470.50,1470.50,2
2007/11/28,19:42:00,1470.25,1470.50,1470.00,1470.50,37
2007/11/28,19:43:00,1470.25,1470.25,1470.25,1470.25,1
2007/11/28,19:44:00,1470.25,1470.25,1470.00,1470.25,32
2007/11/28,19:46:00,1470.00,1470.00,1469.75,1470.00,98
2007/11/28,19:47:00,1469.75,1470.00,1469.75,1470.00,37
2007/11/28,19:48:00,1470.00,1470.50,1469.75,1470.25,63
2007/11/28,19:49:00,1470.25,1470.50,1470.25,1470.25,27
2007/11/28,19:50:00,1470.25,1470.25,1470.00,1470.00,41
2007/11/28,19:51:00,1470.00,1470.25,1469.75,1469.75,34
2007/11/28,19:52:00,1469.75,1469.75,1469.75,1469.75,23
2007/11/28,19:53:00,1470.00,1470.00,1470.00,1470.00,25
2007/11/28,19:54:00,1469.75,1469.75,1469.50,1469.50,109
2007/11/28,19:55:00,1469.75,1470.00,1469.75,1469.75,16
2007/11/28,19:56:00,1469.75,1470.00,1469.50,1470.00,38
2007/11/28,19:57:00,1469.75,1470.00,1469.75,1470.00,247
2007/11/28,19:58:00,1470.00,1470.00,1469.75,1469.75,22
2007/11/28,19:59:00,1469.75,1469.75,1469.75,1469.75,4
2007/11/28,20:00:00,1469.75,1470.00,1469.75,1469.75,87
2007/11/28,20:01:00,1469.75,1470.00,1469.75,1470.00,28
2007/11/28,20:02:00,1470.00,1470.00,1469.75,1470.00,23
2007/11/28,20:03:00,1470.25,1470.50,1470.25,1470.25,37
2007/11/28,20:04:00,1470.00,1470.00,1469.75,1470.00,72
2007/11/28,20:05:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/28,20:06:00,1469.75,1470.00,1469.50,1469.50,158
2007/11/28,20:07:00,1469.50,1469.50,1469.50,1469.50,61
2007/11/28,20:08:00,1469.25,1469.50,1469.25,1469.50,190
2007/11/28,20:09:00,1469.50,1469.50,1469.25,1469.25,50
2007/11/28,20:10:00,1469.25,1469.50,1469.00,1469.25,57
2007/11/28,20:11:00,1469.00,1469.50,1469.00,1469.50,69
2007/11/28,20:12:00,1469.25,1469.75,1469.25,1469.25,27
2007/11/28,20:13:00,1469.50,1469.50,1469.50,1469.50,25
2007/11/28,20:14:00,1469.50,1469.50,1469.25,1469.25,37
2007/11/28,20:15:00,1469.50,1469.50,1469.25,1469.25,3
2007/11/28,20:16:00,1469.25,1469.25,1469.25,1469.25,25
2007/11/28,20:17:00,1469.25,1469.25,1469.25,1469.25,4
2007/11/28,20:18:00,1469.25,1469.50,1469.00,1469.50,67
2007/11/28,20:20:00,1469.50,1469.50,1469.25,1469.50,23
2007/11/28,20:21:00,1469.50,1469.50,1469.00,1469.25,137
2007/11/28,20:22:00,1469.00,1469.50,1469.00,1469.50,32
2007/11/28,20:23:00,1469.25,1469.25,1469.25,1469.25,2
2007/11/28,20:24:00,1469.25,1469.25,1469.00,1469.25,59
2007/11/28,20:25:00,1469.25,1469.50,1469.25,1469.50,3
2007/11/28,20:26:00,1469.25,1469.25,1469.25,1469.25,22
2007/11/28,20:27:00,1469.50,1469.50,1469.25,1469.25,3
2007/11/28,20:28:00,1469.25,1469.25,1469.00,1469.25,32
2007/11/28,20:29:00,1469.25,1469.25,1469.25,1469.25,10
2007/11/28,20:30:00,1469.25,1469.25,1469.00,1469.00,22
2007/11/28,20:31:00,1469.25,1469.25,1469.25,1469.25,7
2007/11/28,20:32:00,1469.25,1469.25,1469.00,1469.25,27
2007/11/28,20:33:00,1469.25,1469.25,1469.25,1469.25,2
2007/11/28,20:34:00,1469.25,1469.25,1469.25,1469.25,22
2007/11/28,20:35:00,1469.50,1469.50,1469.50,1469.50,2
2007/11/28,20:36:00,1469.25,1469.50,1469.25,1469.50,49
2007/11/28,20:37:00,1469.50,1469.50,1469.00,1469.50,33
2007/11/28,20:38:00,1469.25,1469.50,1469.00,1469.50,26
2007/11/28,20:40:00,1469.25,1469.50,1469.00,1469.50,100
2007/11/28,20:41:00,1469.75,1469.75,1469.50,1469.50,54
2007/11/28,20:42:00,1469.50,1469.75,1469.50,1469.75,51
2007/11/28,20:43:00,1469.75,1470.00,1469.75,1470.00,55
2007/11/28,20:44:00,1470.00,1470.00,1469.75,1470.00,75
2007/11/28,20:45:00,1470.25,1470.25,1470.25,1470.25,15
2007/11/28,20:46:00,1470.00,1470.00,1469.75,1470.00,99
2007/11/28,20:47:00,1470.25,1470.25,1470.25,1470.25,50
2007/11/28,20:48:00,1470.25,1470.25,1470.00,1470.00,12
2007/11/28,20:49:00,1470.25,1470.50,1470.25,1470.50,13
2007/11/28,20:50:00,1470.50,1470.50,1470.50,1470.50,71
2007/11/28,20:51:00,1470.50,1470.50,1470.00,1470.00,47
2007/11/28,20:52:00,1470.00,1470.25,1470.00,1470.25,11
2007/11/28,20:54:00,1470.25,1470.25,1470.25,1470.25,21
2007/11/28,20:55:00,1470.50,1470.75,1470.25,1470.50,27
2007/11/28,20:56:00,1470.50,1470.75,1470.50,1470.75,42
2007/11/28,20:57:00,1470.75,1471.00,1470.50,1470.50,73
2007/11/28,20:58:00,1470.75,1470.75,1470.75,1470.75,21
2007/11/28,20:59:00,1471.00,1471.00,1470.75,1470.75,38
2007/11/28,21:00:00,1470.75,1471.00,1470.75,1471.00,120
2007/11/28,21:01:00,1471.00,1471.00,1471.00,1471.00,64
2007/11/28,21:02:00,1471.00,1471.25,1470.75,1470.75,91
2007/11/28,21:03:00,1471.00,1471.75,1471.00,1471.50,280
2007/11/28,21:04:00,1471.50,1471.75,1471.50,1471.75,25
2007/11/28,21:05:00,1471.75,1472.50,1471.75,1472.25,453
2007/11/28,21:06:00,1472.25,1472.25,1472.00,1472.25,83
2007/11/28,21:07:00,1472.25,1472.50,1472.00,1472.25,32
2007/11/28,21:08:00,1472.25,1472.50,1472.25,1472.25,56
2007/11/28,21:09:00,1472.25,1472.25,1471.50,1472.00,187
2007/11/28,21:10:00,1472.00,1472.00,1471.75,1471.75,26
2007/11/28,21:11:00,1471.75,1472.00,1471.75,1471.75,40
2007/11/28,21:12:00,1471.75,1471.75,1471.75,1471.75,28
2007/11/28,21:13:00,1471.50,1471.75,1471.50,1471.75,23
2007/11/28,21:14:00,1471.75,1472.00,1471.75,1472.00,10
2007/11/28,21:15:00,1471.75,1471.75,1471.50,1471.75,28
2007/11/28,21:16:00,1471.75,1471.75,1471.75,1471.75,2
2007/11/28,21:17:00,1471.75,1471.75,1471.50,1471.50,36
2007/11/28,21:18:00,1471.50,1471.50,1471.50,1471.50,9
2007/11/28,21:19:00,1471.25,1471.25,1471.25,1471.25,78
2007/11/28,21:20:00,1471.25,1471.50,1471.25,1471.50,14
2007/11/28,21:21:00,1471.50,1471.50,1471.50,1471.50,2
2007/11/28,21:22:00,1471.25,1471.25,1471.00,1471.00,14
2007/11/28,21:23:00,1471.00,1471.25,1471.00,1471.25,21
2007/11/28,21:24:00,1471.50,1471.50,1471.50,1471.50,1
2007/11/28,21:25:00,1471.25,1471.25,1471.25,1471.25,8
2007/11/28,21:26:00,1471.25,1471.25,1471.25,1471.25,1
2007/11/28,21:27:00,1471.25,1471.50,1471.25,1471.50,5
2007/11/28,21:28:00,1471.50,1471.50,1471.50,1471.50,1
2007/11/28,21:29:00,1471.50,1471.50,1471.50,1471.50,2
2007/11/28,21:31:00,1471.25,1471.25,1471.25,1471.25,26
2007/11/28,21:32:00,1471.50,1471.50,1471.00,1471.00,30
2007/11/28,21:33:00,1471.00,1471.25,1471.00,1471.00,9
2007/11/28,21:34:00,1471.00,1471.00,1471.00,1471.00,27
2007/11/28,21:35:00,1471.00,1471.00,1471.00,1471.00,11
2007/11/28,21:36:00,1471.00,1471.00,1471.00,1471.00,1
2007/11/28,21:37:00,1471.00,1471.00,1471.00,1471.00,11
2007/11/28,21:38:00,1471.00,1471.00,1470.75,1471.00,106
2007/11/28,21:39:00,1471.00,1471.50,1471.00,1471.50,67
2007/11/28,21:41:00,1471.25,1471.25,1471.25,1471.25,3
2007/11/28,21:42:00,1471.25,1471.25,1471.25,1471.25,31
2007/11/28,21:43:00,1471.25,1471.25,1471.25,1471.25,17
2007/11/28,21:44:00,1471.25,1471.50,1471.25,1471.25,64
2007/11/28,21:45:00,1471.50,1471.50,1471.50,1471.50,10
2007/11/28,21:46:00,1471.50,1471.75,1471.50,1471.50,25
2007/11/28,21:47:00,1471.50,1471.50,1471.50,1471.50,1
2007/11/28,21:48:00,1471.50,1471.50,1471.50,1471.50,6
2007/11/28,21:49:00,1471.50,1471.50,1471.25,1471.50,38
2007/11/28,21:50:00,1471.25,1471.50,1471.25,1471.25,12
2007/11/28,21:51:00,1471.50,1471.50,1471.25,1471.25,13
2007/11/28,21:52:00,1471.50,1471.50,1471.00,1471.25,68
2007/11/28,21:53:00,1471.25,1471.25,1471.25,1471.25,2
2007/11/28,21:54:00,1471.00,1471.00,1471.00,1471.00,1
2007/11/28,21:55:00,1471.00,1471.00,1471.00,1471.00,21
2007/11/28,21:56:00,1470.75,1470.75,1470.50,1470.50,175
2007/11/28,21:57:00,1470.50,1470.50,1470.50,1470.50,60
2007/11/28,21:58:00,1470.50,1470.50,1470.25,1470.50,56
2007/11/28,21:59:00,1470.25,1470.25,1470.25,1470.25,15
2007/11/28,22:00:00,1470.00,1470.25,1470.00,1470.25,12
2007/11/28,22:01:00,1470.00,1470.00,1469.50,1469.75,63
2007/11/28,22:02:00,1469.75,1469.75,1469.75,1469.75,6
2007/11/28,22:03:00,1469.75,1469.75,1469.50,1469.75,56
2007/11/28,22:04:00,1469.75,1469.75,1469.75,1469.75,20
2007/11/28,22:06:00,1469.75,1469.75,1469.50,1469.75,25
2007/11/28,22:07:00,1470.00,1470.25,1470.00,1470.25,54
2007/11/28,22:08:00,1470.25,1470.50,1470.25,1470.50,23
2007/11/28,22:09:00,1470.50,1470.75,1470.50,1470.75,23
2007/11/28,22:10:00,1470.50,1470.50,1470.50,1470.50,1
2007/11/28,22:11:00,1470.75,1471.00,1470.50,1471.00,33
2007/11/28,22:12:00,1470.75,1470.75,1470.50,1470.75,10
2007/11/28,22:13:00,1470.75,1470.75,1470.25,1470.50,78
2007/11/28,22:14:00,1470.50,1470.50,1470.50,1470.50,5
2007/11/28,22:15:00,1470.50,1470.50,1470.50,1470.50,6
2007/11/28,22:17:00,1470.50,1470.50,1470.25,1470.25,67
2007/11/28,22:18:00,1470.50,1470.75,1470.50,1470.75,12
2007/11/28,22:19:00,1470.75,1470.75,1470.50,1470.50,66
2007/11/28,22:20:00,1470.50,1470.50,1470.50,1470.50,15
2007/11/28,22:21:00,1470.50,1470.50,1470.50,1470.50,2
2007/11/28,22:22:00,1470.25,1470.50,1470.00,1470.50,43
2007/11/28,22:23:00,1470.50,1470.75,1470.50,1470.50,20
2007/11/28,22:24:00,1470.75,1470.75,1470.75,1470.75,20
2007/11/28,22:26:00,1470.50,1470.75,1470.50,1470.75,27
2007/11/28,22:27:00,1470.50,1470.50,1470.25,1470.25,17
2007/11/28,22:28:00,1470.25,1470.50,1470.00,1470.25,9
2007/11/28,22:29:00,1470.25,1470.25,1470.25,1470.25,5
2007/11/28,22:30:00,1470.25,1470.25,1470.25,1470.25,1
2007/11/28,22:31:00,1470.00,1470.25,1470.00,1470.00,43
2007/11/28,22:32:00,1470.00,1470.00,1470.00,1470.00,2
2007/11/28,22:33:00,1470.00,1470.00,1469.75,1469.75,11
2007/11/28,22:34:00,1470.00,1470.00,1470.00,1470.00,20
2007/11/28,22:35:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/28,22:36:00,1470.00,1470.00,1470.00,1470.00,6
2007/11/28,22:37:00,1470.00,1470.00,1470.00,1470.00,18
2007/11/28,22:38:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/28,22:39:00,1470.00,1470.00,1470.00,1470.00,1
2007/11/28,22:40:00,1470.25,1470.25,1470.25,1470.25,1
2007/11/28,22:41:00,1470.00,1470.00,1470.00,1470.00,27
2007/11/28,22:42:00,1470.00,1470.00,1469.75,1469.75,94
2007/11/28,22:43:00,1469.75,1469.75,1469.25,1469.25,89
2007/11/28,22:44:00,1469.50,1469.50,1469.25,1469.25,28
2007/11/28,22:45:00,1469.25,1469.25,1469.25,1469.25,43
2007/11/28,22:46:00,1469.25,1469.25,1469.25,1469.25,23
2007/11/28,22:47:00,1469.25,1469.25,1469.00,1469.25,133
2007/11/28,22:48:00,1469.25,1469.25,1469.00,1469.00,13
2007/11/28,22:49:00,1469.25,1469.50,1469.25,1469.50,79
2007/11/28,22:50:00,1469.25,1469.25,1468.75,1468.75,126
2007/11/28,22:51:00,1469.00,1469.25,1469.00,1469.25,41
2007/11/28,22:52:00,1469.00,1469.25,1469.00,1469.25,32
2007/11/28,22:53:00,1469.25,1469.50,1469.00,1469.50,115
2007/11/28,22:54:00,1469.50,1469.50,1469.50,1469.50,42
2007/11/28,22:55:00,1469.75,1469.75,1469.50,1469.50,4
2007/11/28,22:56:00,1469.75,1469.75,1469.50,1469.50,5
2007/11/28,22:57:00,1469.25,1469.25,1469.25,1469.25,37
2007/11/28,22:58:00,1469.25,1469.25,1469.25,1469.25,29
2007/11/28,22:59:00,1469.50,1469.50,1469.25,1469.50,3
2007/11/28,23:00:00,1469.25,1469.25,1469.25,1469.25,3
2007/11/28,23:01:00,1469.50,1469.50,1469.25,1469.25,10
2007/11/28,23:02:00,1469.25,1469.25,1469.00,1469.25,10
2007/11/28,23:03:00,1469.25,1469.25,1469.25,1469.25,17
2007/11/28,23:04:00,1469.25,1469.25,1469.00,1469.25,34
2007/11/28,23:05:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/28,23:06:00,1469.00,1469.00,1469.00,1469.00,5
2007/11/28,23:07:00,1469.00,1469.25,1468.75,1469.25,46
2007/11/28,23:08:00,1469.25,1469.25,1469.00,1469.25,22
2007/11/28,23:09:00,1469.25,1469.50,1469.25,1469.50,73
2007/11/28,23:10:00,1469.50,1469.50,1469.50,1469.50,1
2007/11/28,23:11:00,1469.75,1469.75,1469.75,1469.75,4
2007/11/28,23:12:00,1469.75,1470.00,1469.75,1470.00,21
2007/11/28,23:14:00,1470.00,1470.00,1470.00,1470.00,25
2007/11/28,23:15:00,1470.00,1470.00,1470.00,1470.00,38
2007/11/28,23:16:00,1470.00,1470.00,1470.00,1470.00,19
2007/11/28,23:18:00,1469.75,1470.00,1469.75,1469.75,14
2007/11/28,23:19:00,1469.75,1469.75,1469.75,1469.75,2
2007/11/28,23:20:00,1469.75,1469.75,1469.25,1469.50,37
2007/11/28,23:21:00,1469.25,1469.25,1469.25,1469.25,46
2007/11/28,23:22:00,1469.50,1469.50,1469.25,1469.25,9
2007/11/28,23:23:00,1469.25,1469.50,1469.25,1469.25,7
2007/11/28,23:24:00,1469.25,1469.50,1469.25,1469.25,3
2007/11/28,23:25:00,1469.25,1469.75,1469.25,1469.75,57
2007/11/28,23:26:00,1469.50,1469.50,1469.50,1469.50,1
2007/11/28,23:28:00,1469.50,1469.50,1469.25,1469.25,30
2007/11/28,23:29:00,1469.50,1469.50,1469.25,1469.25,62
2007/11/28,23:30:00,1469.25,1469.25,1469.25,1469.25,16
2007/11/28,23:31:00,1469.25,1469.25,1469.25,1469.25,47
2007/11/28,23:32:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/28,23:33:00,1469.25,1469.25,1469.25,1469.25,12
2007/11/28,23:34:00,1469.25,1469.25,1468.75,1469.00,109
2007/11/28,23:35:00,1468.75,1469.00,1468.50,1469.00,83
2007/11/28,23:36:00,1468.75,1468.75,1468.75,1468.75,1
2007/11/28,23:37:00,1468.75,1468.75,1468.50,1468.75,19
2007/11/28,23:38:00,1468.75,1469.00,1468.50,1468.75,21
2007/11/28,23:39:00,1469.00,1469.00,1468.50,1468.50,86
2007/11/28,23:40:00,1469.00,1469.25,1469.00,1469.00,57
2007/11/28,23:41:00,1469.00,1469.00,1469.00,1469.00,2
2007/11/28,23:42:00,1469.25,1469.50,1469.00,1469.00,74
2007/11/28,23:43:00,1469.00,1469.00,1469.00,1469.00,33
2007/11/28,23:45:00,1469.25,1469.50,1469.25,1469.50,23
2007/11/28,23:46:00,1469.50,1469.50,1469.50,1469.50,6
2007/11/28,23:47:00,1469.50,1469.50,1469.50,1469.50,2
2007/11/28,23:48:00,1469.50,1469.50,1469.50,1469.50,2
2007/11/28,23:49:00,1469.50,1469.50,1469.25,1469.25,55
2007/11/28,23:50:00,1469.25,1469.50,1469.25,1469.50,25
2007/11/28,23:51:00,1469.75,1469.75,1469.75,1469.75,33
2007/11/28,23:52:00,1469.75,1469.75,1469.50,1469.50,61
2007/11/28,23:53:00,1469.50,1469.75,1469.50,1469.75,3
2007/11/28,23:54:00,1469.75,1469.75,1469.75,1469.75,13
2007/11/28,23:55:00,1469.75,1469.75,1469.50,1469.50,20
2007/11/28,23:56:00,1469.50,1469.50,1469.50,1469.50,38
2007/11/28,23:57:00,1469.75,1469.75,1469.75,1469.75,10
2007/11/29,00:01:00,1469.50,1469.50,1469.25,1469.50,54
2007/11/29,00:02:00,1469.75,1469.75,1469.75,1469.75,1
2007/11/29,00:03:00,1469.50,1469.75,1469.50,1469.75,66
2007/11/29,00:04:00,1469.75,1469.75,1469.75,1469.75,1
2007/11/29,00:06:00,1469.75,1469.75,1469.75,1469.75,2
2007/11/29,00:07:00,1469.50,1469.50,1469.25,1469.50,89
2007/11/29,00:08:00,1469.25,1469.50,1469.25,1469.50,56
2007/11/29,00:09:00,1469.50,1469.50,1469.00,1469.25,81
2007/11/29,00:10:00,1469.25,1469.50,1469.00,1469.50,109
2007/11/29,00:11:00,1469.25,1469.50,1469.25,1469.50,3
2007/11/29,00:12:00,1469.50,1469.50,1469.50,1469.50,5
2007/11/29,00:13:00,1469.25,1469.25,1469.00,1469.00,105
2007/11/29,00:14:00,1469.00,1469.00,1468.75,1469.00,38
2007/11/29,00:15:00,1469.00,1469.00,1469.00,1469.00,19
2007/11/29,00:16:00,1468.75,1469.00,1468.75,1469.00,23
2007/11/29,00:17:00,1469.00,1469.00,1468.75,1468.75,10
2007/11/29,00:19:00,1469.00,1469.00,1469.00,1469.00,12
2007/11/29,00:20:00,1469.00,1469.00,1468.75,1469.00,18
2007/11/29,00:21:00,1469.00,1469.00,1469.00,1469.00,11
2007/11/29,00:22:00,1469.00,1469.25,1469.00,1469.25,23
2007/11/29,00:23:00,1469.00,1469.25,1469.00,1469.25,60
2007/11/29,00:24:00,1469.00,1469.50,1469.00,1469.25,36
2007/11/29,00:25:00,1469.25,1469.25,1469.25,1469.25,7
2007/11/29,00:26:00,1469.25,1469.25,1469.00,1469.00,5
2007/11/29,00:27:00,1469.25,1469.25,1469.25,1469.25,8
2007/11/29,00:28:00,1469.25,1469.25,1469.00,1469.00,38
2007/11/29,00:29:00,1469.25,1469.25,1468.75,1468.75,18
2007/11/29,00:30:00,1469.00,1469.00,1468.75,1468.75,32
2007/11/29,00:31:00,1468.75,1469.00,1468.50,1468.75,27
2007/11/29,00:32:00,1468.75,1468.75,1468.50,1468.75,20
2007/11/29,00:33:00,1468.75,1469.00,1468.75,1469.00,48
2007/11/29,00:34:00,1468.75,1468.75,1468.50,1468.50,18
2007/11/29,00:35:00,1468.50,1468.50,1468.50,1468.50,2
2007/11/29,00:36:00,1468.75,1468.75,1468.75,1468.75,11
2007/11/29,00:37:00,1468.75,1469.00,1468.75,1469.00,9
2007/11/29,00:38:00,1469.00,1469.25,1469.00,1469.25,135
2007/11/29,00:39:00,1469.00,1469.00,1469.00,1469.00,7
2007/11/29,00:40:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/29,00:41:00,1469.25,1469.25,1468.75,1469.00,12
2007/11/29,00:42:00,1469.00,1469.25,1469.00,1469.25,5
2007/11/29,00:43:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/29,00:44:00,1469.00,1469.00,1468.75,1468.75,8
2007/11/29,00:45:00,1469.00,1469.00,1469.00,1469.00,1
2007/11/29,00:47:00,1468.75,1469.00,1468.75,1469.00,23
2007/11/29,00:48:00,1469.25,1469.25,1469.00,1469.00,4
2007/11/29,00:49:00,1469.00,1469.00,1469.00,1469.00,5
2007/11/29,00:50:00,1469.00,1469.00,1469.00,1469.00,1
2007/11/29,00:53:00,1469.25,1469.25,1469.25,1469.25,15
2007/11/29,00:54:00,1469.00,1469.25,1469.00,1469.00,103
2007/11/29,00:55:00,1469.00,1469.00,1469.00,1469.00,103
2007/11/29,00:56:00,1468.75,1468.75,1468.75,1468.75,1
2007/11/29,00:57:00,1468.75,1468.75,1468.50,1468.50,72
2007/11/29,00:58:00,1468.75,1468.75,1468.75,1468.75,114
2007/11/29,00:59:00,1468.75,1469.00,1468.75,1469.00,159
2007/11/29,01:00:00,1469.00,1469.00,1469.00,1469.00,58
2007/11/29,01:01:00,1469.25,1469.25,1468.75,1468.75,86
2007/11/29,01:02:00,1468.50,1469.00,1468.25,1468.50,350
2007/11/29,01:03:00,1468.50,1468.50,1468.25,1468.25,306
2007/11/29,01:04:00,1468.25,1468.50,1468.25,1468.25,97
2007/11/29,01:05:00,1468.25,1468.50,1468.00,1468.25,124
2007/11/29,01:06:00,1468.25,1468.25,1468.25,1468.25,8
2007/11/29,01:07:00,1468.25,1468.25,1468.25,1468.25,71
2007/11/29,01:08:00,1468.25,1468.50,1468.25,1468.50,103
2007/11/29,01:09:00,1468.25,1468.50,1468.25,1468.50,205
2007/11/29,01:10:00,1468.75,1468.75,1468.50,1468.50,26
2007/11/29,01:11:00,1468.50,1469.00,1468.50,1468.50,118
2007/11/29,01:12:00,1468.50,1468.50,1468.25,1468.50,26
2007/11/29,01:13:00,1468.50,1468.50,1468.50,1468.50,54
2007/11/29,01:14:00,1468.50,1468.50,1468.50,1468.50,5
2007/11/29,01:15:00,1468.25,1468.50,1468.25,1468.50,38
2007/11/29,01:16:00,1468.50,1468.50,1468.25,1468.25,110
2007/11/29,01:17:00,1468.25,1468.25,1468.00,1468.25,20
2007/11/29,01:18:00,1468.00,1468.25,1468.00,1468.25,111
2007/11/29,01:19:00,1468.25,1468.25,1468.00,1468.00,4
2007/11/29,01:20:00,1468.00,1468.25,1468.00,1468.25,117
2007/11/29,01:21:00,1468.25,1468.25,1468.00,1468.00,3
2007/11/29,01:22:00,1468.00,1468.25,1468.00,1468.25,202
2007/11/29,01:23:00,1468.25,1468.50,1468.25,1468.50,214
2007/11/29,01:24:00,1468.25,1468.25,1468.25,1468.25,213
2007/11/29,01:25:00,1468.25,1468.25,1468.00,1468.00,21
2007/11/29,01:26:00,1468.25,1468.25,1468.00,1468.25,63
2007/11/29,01:27:00,1468.25,1468.25,1468.00,1468.00,248
2007/11/29,01:28:00,1468.00,1468.25,1468.00,1468.25,7
2007/11/29,01:29:00,1468.25,1468.25,1468.00,1468.00,13
2007/11/29,01:30:00,1468.25,1468.25,1468.25,1468.25,101
2007/11/29,01:31:00,1468.25,1468.25,1468.25,1468.25,5
2007/11/29,01:32:00,1468.25,1468.25,1468.25,1468.25,11
2007/11/29,01:33:00,1468.25,1468.50,1468.25,1468.50,25
2007/11/29,01:34:00,1468.50,1468.50,1468.50,1468.50,2
2007/11/29,01:35:00,1468.25,1468.50,1468.25,1468.50,52
2007/11/29,01:36:00,1468.50,1468.50,1468.25,1468.25,80
2007/11/29,01:37:00,1468.50,1468.50,1468.25,1468.50,6
2007/11/29,01:38:00,1468.50,1468.50,1468.50,1468.50,1
2007/11/29,01:40:00,1468.50,1468.50,1468.25,1468.25,124
2007/11/29,01:41:00,1468.50,1468.50,1468.25,1468.25,23
2007/11/29,01:42:00,1468.00,1468.00,1467.75,1468.00,198
2007/11/29,01:43:00,1467.75,1468.00,1467.75,1468.00,31
2007/11/29,01:44:00,1468.00,1468.25,1468.00,1468.00,67
2007/11/29,01:45:00,1468.00,1468.25,1468.00,1468.00,78
2007/11/29,01:46:00,1468.00,1468.00,1467.75,1467.75,78
2007/11/29,01:47:00,1467.75,1468.25,1467.50,1468.00,145
2007/11/29,01:48:00,1468.00,1468.25,1467.75,1468.00,111
2007/11/29,01:49:00,1468.00,1468.00,1468.00,1468.00,103
2007/11/29,01:50:00,1467.75,1467.75,1467.50,1467.75,101
2007/11/29,01:51:00,1467.75,1468.00,1467.75,1467.75,131
2007/11/29,01:52:00,1467.75,1467.75,1467.50,1467.50,158
2007/11/29,01:53:00,1467.75,1468.00,1467.75,1467.75,82
2007/11/29,01:54:00,1467.75,1467.75,1467.50,1467.50,46
2007/11/29,01:55:00,1467.50,1468.00,1467.50,1468.00,101
2007/11/29,01:56:00,1468.00,1468.00,1467.75,1467.75,150
2007/11/29,01:57:00,1467.75,1467.75,1467.75,1467.75,106
2007/11/29,01:58:00,1467.50,1467.50,1467.50,1467.50,213
2007/11/29,01:59:00,1467.75,1467.75,1467.50,1467.75,181
2007/11/29,02:00:00,1467.50,1467.75,1467.25,1467.50,271
2007/11/29,02:01:00,1467.25,1467.50,1466.75,1467.00,952
2007/11/29,02:02:00,1467.00,1467.25,1466.75,1467.00,392
2007/11/29,02:03:00,1467.00,1467.25,1466.75,1466.75,239
2007/11/29,02:04:00,1466.75,1467.25,1466.75,1467.00,377
2007/11/29,02:05:00,1467.00,1467.25,1466.50,1466.75,248
2007/11/29,02:06:00,1466.75,1467.00,1466.75,1467.00,278
2007/11/29,02:07:00,1467.00,1467.25,1467.00,1467.00,474
2007/11/29,02:08:00,1467.00,1467.25,1466.50,1466.50,369
2007/11/29,02:09:00,1466.50,1466.75,1466.25,1466.25,1088
2007/11/29,02:10:00,1466.25,1466.75,1466.00,1466.25,491
2007/11/29,02:11:00,1466.25,1466.50,1466.25,1466.50,80
2007/11/29,02:12:00,1466.50,1466.75,1466.50,1466.75,157
2007/11/29,02:13:00,1466.75,1467.25,1466.75,1467.00,230
2007/11/29,02:14:00,1467.25,1467.75,1467.25,1467.25,314
2007/11/29,02:15:00,1467.50,1468.25,1467.50,1467.75,613
2007/11/29,02:16:00,1467.75,1468.50,1467.75,1468.00,230
2007/11/29,02:17:00,1468.00,1468.50,1468.00,1468.50,223
2007/11/29,02:18:00,1468.25,1468.25,1467.50,1467.50,139
2007/11/29,02:19:00,1467.50,1468.25,1467.50,1468.25,406
2007/11/29,02:20:00,1468.00,1468.50,1468.00,1468.25,135
2007/11/29,02:21:00,1468.25,1468.50,1468.00,1468.25,153
2007/11/29,02:22:00,1468.25,1468.25,1468.00,1468.25,75
2007/11/29,02:23:00,1468.25,1468.75,1468.25,1468.50,258
2007/11/29,02:24:00,1468.75,1468.75,1468.50,1468.50,170
2007/11/29,02:25:00,1468.25,1468.75,1468.00,1468.00,398
2007/11/29,02:26:00,1468.00,1468.50,1467.75,1467.75,422
2007/11/29,02:27:00,1467.50,1467.75,1467.25,1467.50,102
2007/11/29,02:28:00,1467.50,1467.75,1467.25,1467.50,121
2007/11/29,02:29:00,1467.25,1467.25,1467.00,1467.25,81
2007/11/29,02:30:00,1467.25,1467.25,1467.00,1467.25,76
2007/11/29,02:31:00,1467.00,1467.25,1466.75,1467.00,247
2007/11/29,02:32:00,1467.25,1467.25,1466.50,1466.50,423
2007/11/29,02:33:00,1466.50,1466.75,1466.25,1466.25,464
2007/11/29,02:34:00,1466.25,1466.50,1466.00,1466.25,300
2007/11/29,02:35:00,1466.25,1466.50,1466.00,1466.50,704
2007/11/29,02:36:00,1466.25,1467.00,1466.25,1466.75,295
2007/11/29,02:37:00,1466.50,1466.75,1466.25,1466.50,379
2007/11/29,02:38:00,1466.25,1466.50,1466.25,1466.25,52
2007/11/29,02:39:00,1466.25,1466.75,1466.25,1466.25,195
2007/11/29,02:40:00,1466.50,1467.00,1466.25,1466.75,164
2007/11/29,02:41:00,1467.00,1467.25,1466.75,1467.25,205
2007/11/29,02:42:00,1467.50,1467.50,1467.00,1467.50,345
2007/11/29,02:43:00,1467.50,1468.50,1467.50,1468.00,606
2007/11/29,02:44:00,1468.25,1468.75,1468.25,1468.75,487
2007/11/29,02:45:00,1468.75,1469.00,1468.50,1468.50,240
2007/11/29,02:46:00,1468.50,1469.00,1468.50,1469.00,64
2007/11/29,02:47:00,1469.00,1469.00,1468.75,1469.00,80
2007/11/29,02:48:00,1468.75,1469.75,1468.50,1469.50,876
2007/11/29,02:49:00,1469.50,1470.00,1469.25,1470.00,429
2007/11/29,02:50:00,1470.00,1470.00,1469.75,1469.75,439
2007/11/29,02:51:00,1469.75,1470.50,1469.75,1470.25,1021
2007/11/29,02:52:00,1470.00,1470.25,1469.75,1470.25,952
2007/11/29,02:53:00,1470.00,1470.50,1470.00,1470.25,363
2007/11/29,02:54:00,1470.25,1470.50,1470.00,1470.25,221
2007/11/29,02:55:00,1470.25,1470.25,1469.75,1470.00,165
2007/11/29,02:56:00,1469.75,1470.25,1469.75,1470.25,162
2007/11/29,02:57:00,1470.00,1470.25,1470.00,1470.25,53
2007/11/29,02:58:00,1470.25,1470.25,1470.00,1470.25,32
2007/11/29,02:59:00,1470.25,1470.25,1469.75,1470.25,131
2007/11/29,03:00:00,1469.75,1470.00,1469.50,1469.50,175
2007/11/29,03:01:00,1469.75,1470.00,1469.50,1470.00,164
2007/11/29,03:02:00,1469.75,1469.75,1469.25,1469.25,138
2007/11/29,03:03:00,1469.25,1469.25,1469.00,1469.00,361
2007/11/29,03:04:00,1469.25,1469.25,1469.25,1469.25,84
2007/11/29,03:05:00,1469.25,1469.75,1469.25,1469.25,601
2007/11/29,03:06:00,1469.50,1470.25,1469.50,1470.00,294
2007/11/29,03:07:00,1470.00,1470.50,1470.00,1470.50,466
2007/11/29,03:08:00,1470.50,1470.75,1470.25,1470.25,1001
2007/11/29,03:09:00,1470.25,1470.50,1470.25,1470.25,126
2007/11/29,03:10:00,1470.25,1470.50,1470.00,1470.50,261
2007/11/29,03:11:00,1470.50,1470.75,1470.00,1470.00,237
2007/11/29,03:12:00,1470.00,1470.00,1469.25,1469.75,205
2007/11/29,03:13:00,1470.00,1470.00,1470.00,1470.00,236
2007/11/29,03:14:00,1470.00,1470.25,1469.75,1470.25,135
2007/11/29,03:15:00,1470.00,1470.00,1470.00,1470.00,58
2007/11/29,03:16:00,1470.00,1470.25,1470.00,1470.00,94
2007/11/29,03:17:00,1470.00,1470.50,1470.00,1470.25,111
2007/11/29,03:18:00,1470.25,1470.25,1469.75,1470.00,144
2007/11/29,03:19:00,1470.00,1470.25,1469.75,1470.00,220
2007/11/29,03:20:00,1469.75,1470.00,1469.75,1470.00,129
2007/11/29,03:21:00,1470.00,1470.00,1469.75,1469.75,172
2007/11/29,03:22:00,1470.00,1470.00,1469.75,1469.75,36
2007/11/29,03:23:00,1469.75,1470.00,1469.75,1470.00,27
2007/11/29,03:24:00,1470.00,1470.25,1469.75,1469.75,207
2007/11/29,03:25:00,1469.75,1469.75,1468.75,1469.25,607
2007/11/29,03:26:00,1469.25,1469.25,1468.50,1468.75,193
2007/11/29,03:27:00,1468.75,1469.25,1468.50,1468.75,496
2007/11/29,03:28:00,1469.00,1469.00,1468.50,1468.50,233
2007/11/29,03:29:00,1468.75,1468.75,1468.25,1468.25,286
2007/11/29,03:30:00,1468.50,1468.50,1468.00,1468.00,179
2007/11/29,03:31:00,1468.25,1468.25,1467.75,1468.00,353
2007/11/29,03:32:00,1468.00,1468.25,1467.75,1468.00,77
2007/11/29,03:33:00,1468.00,1468.25,1468.00,1468.00,126
2007/11/29,03:34:00,1468.00,1468.25,1468.00,1468.25,27
2007/11/29,03:35:00,1468.25,1468.25,1467.75,1468.00,62
2007/11/29,03:36:00,1468.00,1468.00,1467.75,1468.00,42
2007/11/29,03:37:00,1467.75,1467.75,1467.75,1467.75,162
2007/11/29,03:38:00,1467.50,1467.50,1467.50,1467.50,4
2007/11/29,03:39:00,1467.75,1468.00,1467.50,1467.75,157
2007/11/29,03:40:00,1467.75,1467.75,1467.00,1467.25,420
2007/11/29,03:41:00,1467.25,1467.25,1467.00,1467.00,57
2007/11/29,03:42:00,1467.00,1467.25,1467.00,1467.00,272
2007/11/29,03:43:00,1467.00,1467.25,1466.75,1467.00,175
2007/11/29,03:44:00,1467.00,1467.00,1466.50,1466.75,280
2007/11/29,03:45:00,1466.50,1466.75,1466.50,1466.50,177
2007/11/29,03:46:00,1466.75,1466.75,1466.25,1466.25,518
2007/11/29,03:47:00,1466.25,1466.25,1466.00,1466.00,221
2007/11/29,03:48:00,1466.00,1466.25,1465.50,1465.75,833
2007/11/29,03:49:00,1466.00,1466.00,1465.75,1466.00,295
2007/11/29,03:50:00,1466.00,1466.25,1465.50,1465.75,222
2007/11/29,03:51:00,1465.75,1466.00,1465.75,1465.75,328
2007/11/29,03:52:00,1465.75,1466.00,1465.50,1465.50,402
2007/11/29,03:53:00,1465.50,1465.75,1465.25,1465.75,538
2007/11/29,03:54:00,1465.75,1466.00,1465.50,1466.00,114
2007/11/29,03:55:00,1465.75,1466.00,1465.50,1465.50,277
2007/11/29,03:56:00,1465.75,1465.75,1465.25,1465.75,562
2007/11/29,03:57:00,1465.75,1465.75,1465.25,1465.50,457
2007/11/29,03:58:00,1465.75,1466.00,1465.50,1466.00,201
2007/11/29,03:59:00,1465.75,1465.75,1465.25,1465.25,355
2007/11/29,04:00:00,1465.25,1465.50,1465.00,1465.25,450
2007/11/29,04:01:00,1465.25,1465.50,1464.75,1465.00,2051
2007/11/29,04:02:00,1465.00,1465.00,1464.50,1464.75,994
2007/11/29,04:03:00,1464.75,1465.50,1464.75,1465.50,636
2007/11/29,04:04:00,1465.50,1465.50,1465.00,1465.00,442
2007/11/29,04:05:00,1465.00,1465.25,1465.00,1465.00,171
2007/11/29,04:06:00,1465.00,1465.50,1465.00,1465.50,509
2007/11/29,04:07:00,1465.50,1465.75,1465.25,1465.50,329
2007/11/29,04:08:00,1465.50,1466.00,1465.50,1466.00,236
2007/11/29,04:09:00,1466.00,1466.50,1466.00,1466.25,211
2007/11/29,04:10:00,1466.50,1466.50,1466.00,1466.25,219
2007/11/29,04:11:00,1466.00,1466.25,1465.75,1466.25,65
2007/11/29,04:12:00,1466.25,1466.25,1466.00,1466.00,45
2007/11/29,04:13:00,1466.00,1466.00,1465.75,1465.75,45
2007/11/29,04:14:00,1466.00,1466.00,1465.75,1466.00,374
2007/11/29,04:15:00,1466.00,1466.75,1466.00,1466.50,382
2007/11/29,04:16:00,1466.50,1466.75,1466.50,1466.50,238
2007/11/29,04:17:00,1466.50,1466.75,1466.50,1466.75,172
2007/11/29,04:18:00,1466.75,1467.00,1466.50,1467.00,151
2007/11/29,04:19:00,1467.00,1467.75,1467.00,1467.75,216
2007/11/29,04:20:00,1467.75,1467.75,1467.25,1467.25,115
2007/11/29,04:21:00,1467.25,1467.50,1466.75,1466.75,245
2007/11/29,04:22:00,1466.75,1467.00,1466.50,1466.50,308
2007/11/29,04:23:00,1466.50,1466.50,1466.00,1466.25,384
2007/11/29,04:24:00,1466.25,1466.50,1466.25,1466.50,65
2007/11/29,04:25:00,1466.50,1466.75,1466.00,1466.25,181
2007/11/29,04:26:00,1466.25,1466.25,1465.75,1466.00,153
2007/11/29,04:27:00,1465.75,1466.50,1465.75,1466.25,179
2007/11/29,04:28:00,1466.50,1467.00,1466.50,1466.50,445
2007/11/29,04:29:00,1466.75,1466.75,1466.50,1466.50,23
2007/11/29,04:30:00,1466.50,1466.75,1466.50,1466.50,153
2007/11/29,04:31:00,1466.25,1466.50,1465.75,1466.25,413
2007/11/29,04:32:00,1466.25,1466.50,1466.25,1466.50,34
2007/11/29,04:33:00,1466.25,1466.25,1466.00,1466.00,106
2007/11/29,04:34:00,1466.25,1466.50,1466.00,1466.50,109
2007/11/29,04:35:00,1466.50,1466.75,1466.50,1466.75,32
2007/11/29,04:36:00,1466.75,1467.00,1466.50,1466.75,56
2007/11/29,04:37:00,1466.75,1466.75,1466.25,1466.25,48
2007/11/29,04:38:00,1466.50,1466.50,1465.75,1465.75,613
2007/11/29,04:39:00,1465.75,1465.75,1465.50,1465.50,570
2007/11/29,04:40:00,1465.50,1465.50,1465.00,1465.25,412
2007/11/29,04:41:00,1465.00,1465.50,1465.00,1465.50,216
2007/11/29,04:42:00,1465.50,1466.00,1465.50,1466.00,251
2007/11/29,04:43:00,1466.00,1466.00,1465.75,1466.00,88
2007/11/29,04:44:00,1466.00,1466.25,1465.50,1465.75,280
2007/11/29,04:45:00,1465.50,1466.25,1465.50,1466.00,357
2007/11/29,04:46:00,1466.00,1466.50,1466.00,1466.50,79
2007/11/29,04:47:00,1466.50,1467.00,1466.50,1467.00,287
2007/11/29,04:48:00,1467.00,1467.25,1467.00,1467.00,61
2007/11/29,04:49:00,1467.00,1468.00,1467.00,1467.50,528
2007/11/29,04:50:00,1467.75,1468.75,1467.50,1468.50,443
2007/11/29,04:51:00,1468.25,1468.75,1468.25,1468.75,317
2007/11/29,04:52:00,1468.75,1468.75,1467.25,1467.25,454
2007/11/29,04:53:00,1467.25,1468.00,1467.25,1468.00,157
2007/11/29,04:54:00,1468.00,1468.25,1468.00,1468.00,350
2007/11/29,04:55:00,1467.75,1468.00,1467.75,1467.75,157
2007/11/29,04:56:00,1467.75,1467.75,1467.50,1467.50,24
2007/11/29,04:57:00,1467.50,1467.75,1467.50,1467.50,74
2007/11/29,04:58:00,1467.50,1467.75,1467.50,1467.50,20
2007/11/29,04:59:00,1467.50,1467.50,1467.50,1467.50,15
2007/11/29,05:00:00,1467.50,1467.50,1467.00,1467.00,102
2007/11/29,05:01:00,1467.25,1467.75,1467.00,1467.75,109
2007/11/29,05:02:00,1467.75,1467.75,1467.75,1467.75,151
2007/11/29,05:03:00,1467.75,1467.75,1467.50,1467.75,24
2007/11/29,05:04:00,1467.75,1468.00,1467.75,1468.00,98
2007/11/29,05:05:00,1467.75,1467.75,1465.75,1466.00,1075
2007/11/29,05:06:00,1466.25,1466.50,1465.50,1465.75,491
2007/11/29,05:07:00,1466.00,1466.25,1465.75,1465.75,216
2007/11/29,05:08:00,1465.75,1465.75,1464.50,1465.00,882
2007/11/29,05:09:00,1464.75,1464.75,1463.50,1463.75,1974
2007/11/29,05:10:00,1463.75,1463.75,1462.50,1463.00,2836
2007/11/29,05:11:00,1463.00,1463.00,1462.75,1462.75,1027
2007/11/29,05:12:00,1462.75,1463.50,1462.50,1463.00,951
2007/11/29,05:13:00,1463.00,1463.25,1462.75,1462.75,287
2007/11/29,05:14:00,1462.75,1463.75,1462.75,1463.75,650
2007/11/29,05:15:00,1463.75,1464.25,1463.50,1464.25,480
2007/11/29,05:16:00,1464.25,1465.00,1464.00,1464.75,759
2007/11/29,05:17:00,1465.00,1465.50,1465.00,1465.50,668
2007/11/29,05:18:00,1465.50,1466.00,1465.50,1465.50,427
2007/11/29,05:19:00,1465.50,1466.50,1465.50,1466.25,245
2007/11/29,05:20:00,1466.25,1466.25,1465.50,1465.50,379
2007/11/29,05:21:00,1465.50,1465.50,1465.00,1465.00,252
2007/11/29,05:22:00,1465.00,1465.50,1465.00,1465.50,383
2007/11/29,05:23:00,1465.50,1465.50,1465.25,1465.50,45
2007/11/29,05:24:00,1465.25,1465.75,1465.00,1465.50,203
2007/11/29,05:25:00,1465.75,1466.25,1465.75,1465.75,278
2007/11/29,05:26:00,1466.00,1466.00,1465.50,1465.75,115
2007/11/29,05:27:00,1465.75,1466.00,1465.50,1465.50,120
2007/11/29,05:28:00,1465.50,1465.75,1465.50,1465.50,63
2007/11/29,05:29:00,1465.50,1465.50,1464.75,1465.00,412
2007/11/29,05:30:00,1465.00,1465.25,1464.50,1465.00,244
2007/11/29,05:31:00,1465.00,1465.00,1464.50,1464.75,198
2007/11/29,05:32:00,1464.50,1465.00,1464.50,1464.50,397
2007/11/29,05:33:00,1464.25,1464.75,1464.25,1464.75,450
2007/11/29,05:34:00,1464.75,1465.75,1464.75,1465.75,346
2007/11/29,05:35:00,1465.50,1465.50,1465.25,1465.50,119
2007/11/29,05:36:00,1465.50,1466.00,1465.50,1465.75,206
2007/11/29,05:37:00,1465.75,1465.75,1465.50,1465.75,77
2007/11/29,05:38:00,1466.00,1466.25,1466.00,1466.25,301
2007/11/29,05:39:00,1466.25,1466.25,1466.00,1466.00,48
2007/11/29,05:40:00,1465.75,1466.00,1465.50,1465.50,251
2007/11/29,05:41:00,1465.50,1466.00,1465.50,1465.75,151
2007/11/29,05:42:00,1465.75,1466.00,1465.50,1465.75,105
2007/11/29,05:43:00,1465.50,1465.75,1465.50,1465.75,67
2007/11/29,05:44:00,1466.00,1466.50,1466.00,1466.25,211
2007/11/29,05:45:00,1466.50,1466.50,1466.50,1466.50,38
2007/11/29,05:46:00,1466.50,1466.50,1466.25,1466.25,33
2007/11/29,05:47:00,1466.50,1467.25,1466.50,1467.00,299
2007/11/29,05:48:00,1467.25,1467.50,1467.00,1467.25,210
2007/11/29,05:49:00,1467.00,1467.25,1466.50,1466.50,312
2007/11/29,05:50:00,1466.50,1466.75,1466.00,1466.50,481
2007/11/29,05:51:00,1466.25,1466.75,1466.25,1466.50,92
2007/11/29,05:52:00,1466.50,1466.50,1466.25,1466.50,75
2007/11/29,05:53:00,1466.75,1466.75,1465.50,1465.50,492
2007/11/29,05:54:00,1465.50,1465.75,1465.25,1465.25,228
2007/11/29,05:55:00,1465.50,1465.50,1465.00,1465.25,354
2007/11/29,05:56:00,1465.25,1465.75,1465.00,1465.75,742
2007/11/29,05:57:00,1466.00,1466.00,1465.25,1465.50,63
2007/11/29,05:58:00,1465.50,1465.50,1465.25,1465.50,278
2007/11/29,05:59:00,1465.50,1465.50,1465.25,1465.50,455
2007/11/29,06:00:00,1465.50,1465.50,1464.00,1464.25,765
2007/11/29,06:01:00,1464.00,1465.00,1464.00,1464.75,929
2007/11/29,06:02:00,1464.75,1465.25,1464.75,1464.75,213
2007/11/29,06:03:00,1464.75,1464.75,1464.25,1464.25,1007
2007/11/29,06:04:00,1464.25,1464.25,1463.25,1463.75,926
2007/11/29,06:05:00,1463.75,1464.00,1463.25,1463.50,980
2007/11/29,06:06:00,1463.50,1463.50,1462.75,1462.75,1260
2007/11/29,06:07:00,1463.00,1463.25,1462.75,1463.00,656
2007/11/29,06:08:00,1463.00,1463.25,1462.75,1463.00,503
2007/11/29,06:09:00,1463.00,1463.00,1462.50,1462.75,518
2007/11/29,06:10:00,1462.50,1462.75,1462.50,1462.75,414
2007/11/29,06:11:00,1462.75,1463.25,1462.25,1463.00,1405
2007/11/29,06:12:00,1463.25,1463.75,1463.00,1463.75,848
2007/11/29,06:13:00,1463.75,1464.25,1463.75,1464.25,955
2007/11/29,06:14:00,1464.25,1464.25,1463.75,1463.75,319
2007/11/29,06:15:00,1464.00,1464.00,1463.75,1463.75,196
2007/11/29,06:16:00,1463.50,1464.25,1463.50,1463.50,434
2007/11/29,06:17:00,1463.50,1464.00,1463.25,1463.75,255
2007/11/29,06:18:00,1463.50,1463.75,1463.00,1463.25,218
2007/11/29,06:19:00,1463.25,1463.25,1462.75,1463.00,487
2007/11/29,06:20:00,1463.00,1464.00,1462.75,1464.00,426
2007/11/29,06:21:00,1464.00,1464.00,1463.50,1463.50,278
2007/11/29,06:22:00,1463.25,1463.75,1463.25,1463.50,163
2007/11/29,06:23:00,1463.50,1463.75,1463.50,1463.75,284
2007/11/29,06:24:00,1464.00,1464.00,1463.75,1463.75,189
2007/11/29,06:25:00,1463.50,1463.75,1463.50,1463.50,253
2007/11/29,06:26:00,1463.75,1464.00,1463.50,1463.75,473
2007/11/29,06:27:00,1463.50,1463.75,1463.50,1463.75,385
2007/11/29,06:28:00,1463.50,1464.00,1463.50,1463.75,376
2007/11/29,06:29:00,1463.75,1463.75,1463.50,1463.75,33
2007/11/29,06:30:00,1463.50,1463.50,1463.25,1463.50,162
2007/11/29,06:31:00,1463.75,1463.75,1463.25,1463.75,229
2007/11/29,06:32:00,1463.75,1463.75,1463.25,1463.25,95
2007/11/29,06:33:00,1463.25,1463.50,1462.75,1462.75,625
2007/11/29,06:34:00,1462.75,1463.00,1462.50,1462.75,617
2007/11/29,06:35:00,1463.00,1463.50,1462.75,1463.00,606
2007/11/29,06:36:00,1463.00,1463.00,1462.75,1463.00,135
2007/11/29,06:37:00,1463.00,1463.75,1463.00,1463.75,318
2007/11/29,06:38:00,1463.75,1463.75,1463.00,1463.50,405
2007/11/29,06:39:00,1463.25,1463.50,1463.25,1463.25,36
2007/11/29,06:40:00,1463.50,1463.75,1463.00,1463.50,820
2007/11/29,06:41:00,1463.25,1463.50,1463.25,1463.25,8
2007/11/29,06:42:00,1463.50,1463.75,1463.25,1463.75,311
2007/11/29,06:43:00,1464.00,1464.75,1463.75,1464.75,1218
2007/11/29,06:44:00,1464.75,1465.25,1464.75,1465.00,787
2007/11/29,06:45:00,1465.00,1465.00,1464.75,1464.75,204
2007/11/29,06:46:00,1465.00,1465.00,1464.25,1464.75,294
2007/11/29,06:47:00,1464.75,1466.00,1464.75,1465.50,1186
2007/11/29,06:48:00,1465.75,1466.25,1465.75,1466.25,473
2007/11/29,06:49:00,1466.25,1467.25,1466.25,1467.25,920
2007/11/29,06:50:00,1467.00,1468.50,1467.00,1467.75,1439
2007/11/29,06:51:00,1467.75,1469.25,1467.75,1469.00,2355
2007/11/29,06:52:00,1468.75,1469.25,1468.75,1469.00,984
2007/11/29,06:53:00,1469.00,1469.25,1468.75,1469.00,397
2007/11/29,06:54:00,1469.00,1469.25,1468.75,1469.00,945
2007/11/29,06:55:00,1469.00,1469.25,1468.75,1469.00,232
2007/11/29,06:56:00,1469.00,1469.00,1468.50,1468.50,412
2007/11/29,06:57:00,1468.50,1468.75,1468.25,1468.25,348
2007/11/29,06:58:00,1468.25,1468.25,1468.00,1468.25,324
2007/11/29,06:59:00,1468.25,1468.50,1468.25,1468.50,444
2007/11/29,07:00:00,1468.50,1468.75,1468.25,1468.75,670
2007/11/29,07:01:00,1468.75,1468.75,1468.25,1468.25,419
2007/11/29,07:02:00,1468.25,1468.50,1468.00,1468.50,454
2007/11/29,07:03:00,1468.75,1468.75,1468.25,1468.50,1062
2007/11/29,07:04:00,1468.50,1468.50,1468.25,1468.50,277
2007/11/29,07:05:00,1468.50,1469.25,1468.25,1469.25,622
2007/11/29,07:06:00,1469.00,1469.25,1468.75,1468.75,301
2007/11/29,07:07:00,1468.50,1468.50,1468.25,1468.50,347
2007/11/29,07:08:00,1468.50,1468.75,1468.50,1468.75,342
2007/11/29,07:09:00,1468.75,1468.75,1468.25,1468.50,419
2007/11/29,07:10:00,1468.50,1468.75,1468.50,1468.50,283
2007/11/29,07:11:00,1468.50,1468.75,1468.25,1468.75,261
2007/11/29,07:12:00,1468.75,1468.75,1468.75,1468.75,54
2007/11/29,07:13:00,1468.75,1469.00,1468.50,1468.75,225
2007/11/29,07:14:00,1468.75,1469.50,1468.75,1469.50,1883
2007/11/29,07:15:00,1469.50,1469.75,1469.25,1469.50,1556
2007/11/29,07:16:00,1469.25,1469.50,1469.00,1469.25,433
2007/11/29,07:17:00,1469.00,1469.25,1469.00,1469.25,381
2007/11/29,07:18:00,1469.25,1469.50,1468.25,1468.25,557
2007/11/29,07:19:00,1468.25,1468.50,1468.00,1468.00,880
2007/11/29,07:20:00,1468.25,1468.75,1468.25,1468.75,356
2007/11/29,07:21:00,1468.50,1468.75,1468.25,1468.25,407
2007/11/29,07:22:00,1468.25,1468.25,1467.50,1467.75,698
2007/11/29,07:23:00,1467.75,1467.75,1466.50,1466.50,1393
2007/11/29,07:24:00,1466.50,1466.75,1465.75,1466.00,1322
2007/11/29,07:25:00,1466.00,1466.25,1465.50,1466.00,463
2007/11/29,07:26:00,1465.75,1466.00,1465.50,1465.75,544
2007/11/29,07:27:00,1466.00,1466.00,1465.25,1465.50,664
2007/11/29,07:28:00,1465.50,1465.75,1464.75,1465.00,929
2007/11/29,07:29:00,1465.00,1465.50,1464.50,1464.75,1635
2007/11/29,07:30:00,1464.75,1465.25,1464.50,1465.00,922
2007/11/29,07:31:00,1465.00,1467.00,1464.25,1467.00,2760
2007/11/29,07:32:00,1467.00,1467.50,1465.75,1466.00,3051
2007/11/29,07:33:00,1466.00,1466.00,1464.50,1464.75,2959
2007/11/29,07:34:00,1464.75,1465.00,1464.25,1464.75,2879
2007/11/29,07:35:00,1464.75,1466.00,1464.50,1466.00,1343
2007/11/29,07:36:00,1466.00,1466.50,1466.00,1466.00,1136
2007/11/29,07:37:00,1466.00,1466.50,1465.50,1466.25,1102
2007/11/29,07:38:00,1466.25,1466.75,1466.00,1466.75,704
2007/11/29,07:39:00,1466.75,1466.75,1465.50,1465.50,836
2007/11/29,07:40:00,1465.75,1465.75,1464.75,1465.25,914
2007/11/29,07:41:00,1465.25,1465.50,1464.75,1465.25,580
2007/11/29,07:42:00,1465.25,1465.25,1464.25,1464.75,1638
2007/11/29,07:43:00,1464.75,1465.25,1464.50,1465.25,567
2007/11/29,07:44:00,1465.25,1465.50,1465.00,1465.50,363
2007/11/29,07:45:00,1465.50,1466.00,1465.25,1465.75,765
2007/11/29,07:46:00,1465.50,1465.50,1464.25,1464.50,1402
2007/11/29,07:47:00,1464.75,1465.00,1464.50,1464.75,422
2007/11/29,07:48:00,1464.50,1465.00,1464.50,1464.75,124
2007/11/29,07:49:00,1464.75,1465.50,1464.50,1465.50,336
2007/11/29,07:50:00,1465.50,1466.50,1465.25,1466.50,1926
2007/11/29,07:51:00,1466.50,1466.75,1466.25,1466.50,256
2007/11/29,07:52:00,1466.50,1466.75,1466.50,1466.75,361
2007/11/29,07:53:00,1466.75,1467.25,1466.75,1467.00,711
2007/11/29,07:54:00,1466.75,1467.25,1466.75,1467.00,938
2007/11/29,07:55:00,1467.25,1467.75,1467.25,1467.50,1127
2007/11/29,07:56:00,1467.50,1468.00,1467.25,1468.00,442
2007/11/29,07:57:00,1468.00,1468.25,1467.75,1468.00,547
2007/11/29,07:58:00,1468.25,1468.50,1468.00,1468.00,1586
2007/11/29,07:59:00,1468.00,1468.25,1467.75,1467.75,408
2007/11/29,08:00:00,1468.00,1468.00,1467.75,1467.75,313
2007/11/29,08:01:00,1467.75,1468.00,1467.00,1467.00,820
2007/11/29,08:02:00,1467.25,1467.25,1466.50,1466.50,694
2007/11/29,08:03:00,1466.50,1466.75,1466.50,1466.50,324
2007/11/29,08:04:00,1466.50,1467.00,1466.25,1466.50,640
2007/11/29,08:05:00,1466.50,1466.75,1466.25,1466.75,306
2007/11/29,08:06:00,1466.50,1467.00,1466.50,1467.00,507
2007/11/29,08:07:00,1466.75,1466.75,1466.50,1466.50,195
2007/11/29,08:08:00,1466.50,1467.00,1466.25,1466.50,673
2007/11/29,08:09:00,1466.50,1466.75,1466.25,1466.50,482
2007/11/29,08:10:00,1466.50,1466.50,1466.25,1466.25,133
2007/11/29,08:11:00,1466.25,1466.50,1466.25,1466.50,243
2007/11/29,08:12:00,1466.50,1467.00,1466.50,1467.00,267
2007/11/29,08:13:00,1466.75,1467.25,1466.50,1467.00,520
2007/11/29,08:14:00,1466.75,1467.25,1466.75,1467.25,269
2007/11/29,08:15:00,1467.00,1467.25,1466.25,1466.50,531
2007/11/29,08:16:00,1466.50,1467.00,1466.50,1466.50,427
2007/11/29,08:17:00,1466.50,1466.75,1466.25,1466.25,315
2007/11/29,08:18:00,1466.25,1466.25,1465.50,1465.50,746
2007/11/29,08:19:00,1465.75,1465.75,1465.00,1465.25,789
2007/11/29,08:20:00,1465.50,1466.50,1465.50,1466.50,777
2007/11/29,08:21:00,1466.25,1467.00,1466.00,1466.75,946
2007/11/29,08:22:00,1467.00,1467.25,1467.00,1467.00,424
2007/11/29,08:23:00,1467.00,1467.25,1466.75,1467.00,433
2007/11/29,08:24:00,1467.00,1467.25,1466.50,1466.50,714
2007/11/29,08:25:00,1466.50,1466.75,1466.25,1466.75,351
2007/11/29,08:26:00,1466.75,1466.75,1466.25,1466.75,394
2007/11/29,08:27:00,1466.75,1467.50,1466.75,1467.25,657
2007/11/29,08:28:00,1467.25,1467.50,1467.00,1467.00,1517
2007/11/29,08:29:00,1467.00,1467.00,1466.25,1466.50,950
2007/11/29,08:30:00,1466.75,1466.75,1465.75,1466.00,1336
2007/11/29,08:31:00,1466.00,1466.75,1464.50,1464.50,11346
2007/11/29,08:32:00,1464.50,1466.00,1464.25,1465.50,7262
2007/11/29,08:33:00,1465.50,1467.00,1465.25,1465.50,5382
2007/11/29,08:34:00,1465.25,1466.50,1464.75,1465.00,6271
2007/11/29,08:35:00,1465.25,1466.00,1464.50,1466.00,9926
2007/11/29,08:36:00,1466.00,1468.25,1466.00,1467.75,9311
2007/11/29,08:37:00,1467.75,1469.00,1467.50,1468.25,6258
2007/11/29,08:38:00,1468.25,1468.50,1467.00,1467.50,4131
2007/11/29,08:39:00,1467.50,1468.25,1467.25,1467.75,2488
2007/11/29,08:40:00,1467.75,1469.75,1467.50,1469.75,4902
2007/11/29,08:41:00,1469.75,1469.75,1468.25,1468.75,9292
2007/11/29,08:42:00,1468.75,1469.75,1468.50,1469.00,6267
2007/11/29,08:43:00,1469.25,1470.50,1469.00,1470.25,11581
2007/11/29,08:44:00,1470.25,1470.50,1468.75,1470.25,9133
2007/11/29,08:45:00,1470.25,1471.00,1470.00,1471.00,8765
2007/11/29,08:46:00,1471.00,1471.00,1469.00,1469.25,8728
2007/11/29,08:47:00,1469.25,1469.50,1468.50,1468.50,7344
2007/11/29,08:48:00,1468.75,1468.75,1467.75,1468.25,5784
2007/11/29,08:49:00,1468.00,1469.00,1466.75,1467.00,6948
2007/11/29,08:50:00,1466.75,1467.25,1464.50,1465.50,10574
2007/11/29,08:51:00,1465.50,1467.00,1465.00,1465.50,9660
2007/11/29,08:52:00,1465.50,1466.25,1464.25,1465.75,9383
2007/11/29,08:53:00,1465.75,1466.25,1464.75,1466.25,4903
2007/11/29,08:54:00,1466.25,1466.50,1465.50,1466.25,3719
2007/11/29,08:55:00,1466.00,1466.75,1465.00,1466.50,4765
2007/11/29,08:56:00,1466.25,1466.75,1465.25,1466.50,6583
2007/11/29,08:57:00,1466.25,1466.75,1466.00,1466.75,978
2007/11/29,08:58:00,1466.75,1467.50,1466.50,1467.00,5906
2007/11/29,08:59:00,1467.00,1467.25,1466.50,1466.75,1444
2007/11/29,09:00:00,1466.75,1466.75,1465.50,1466.00,3123
2007/11/29,09:01:00,1466.00,1468.50,1464.75,1466.75,11182
2007/11/29,09:02:00,1466.75,1468.00,1466.50,1467.50,4475
2007/11/29,09:03:00,1467.25,1467.75,1466.50,1466.75,2187
2007/11/29,09:04:00,1466.75,1468.25,1466.75,1467.25,3637
2007/11/29,09:05:00,1467.25,1467.50,1465.00,1465.50,5228
2007/11/29,09:06:00,1465.25,1465.50,1463.50,1463.50,8437
2007/11/29,09:07:00,1463.50,1464.25,1463.00,1463.25,6647
2007/11/29,09:08:00,1463.50,1465.25,1463.50,1464.75,5239
2007/11/29,09:09:00,1464.50,1465.00,1463.75,1463.75,3200
2007/11/29,09:10:00,1464.00,1464.50,1462.25,1463.00,10845
2007/11/29,09:11:00,1463.00,1463.00,1461.50,1462.50,12215
2007/11/29,09:12:00,1462.75,1463.25,1460.75,1461.75,14730
2007/11/29,09:13:00,1461.75,1462.00,1460.75,1461.00,4471
2007/11/29,09:14:00,1460.75,1462.50,1460.75,1462.25,4997
2007/11/29,09:15:00,1462.25,1462.50,1461.50,1462.25,4185
2007/11/29,09:16:00,1462.25,1463.50,1462.00,1463.00,6501
2007/11/29,09:17:00,1463.00,1464.00,1462.75,1463.25,5601
2007/11/29,09:18:00,1463.00,1464.00,1463.00,1463.50,1991
2007/11/29,09:19:00,1463.50,1464.50,1463.25,1464.00,5688
2007/11/29,09:20:00,1463.75,1464.75,1463.50,1464.25,3481
2007/11/29,09:21:00,1464.25,1464.50,1463.25,1463.25,4629
2007/11/29,09:22:00,1463.25,1463.50,1462.50,1463.00,5089
2007/11/29,09:23:00,1463.00,1464.25,1462.75,1464.25,2692
2007/11/29,09:24:00,1464.25,1465.25,1464.00,1464.50,4752
2007/11/29,09:25:00,1464.75,1465.50,1464.25,1465.00,3938
2007/11/29,09:26:00,1465.25,1465.50,1464.75,1465.00,2293
2007/11/29,09:27:00,1464.75,1465.25,1464.00,1465.25,2441
2007/11/29,09:28:00,1465.00,1466.00,1464.50,1465.25,5488
2007/11/29,09:29:00,1465.25,1465.50,1463.50,1464.50,6431
2007/11/29,09:30:00,1464.25,1465.00,1464.25,1465.00,1037
2007/11/29,09:31:00,1465.00,1465.75,1464.25,1464.50,5579
2007/11/29,09:32:00,1464.50,1465.00,1463.50,1464.00,4660
2007/11/29,09:33:00,1464.00,1464.50,1464.00,1464.00,984
2007/11/29,09:34:00,1463.75,1465.75,1463.75,1464.75,4045
2007/11/29,09:35:00,1464.75,1465.00,1464.25,1464.75,1389
2007/11/29,09:36:00,1464.50,1465.00,1463.50,1464.25,3661
2007/11/29,09:37:00,1464.25,1466.75,1464.25,1466.50,5947
2007/11/29,09:38:00,1466.50,1466.75,1465.75,1466.25,3426
2007/11/29,09:39:00,1466.25,1467.50,1465.50,1466.75,6080
2007/11/29,09:40:00,1467.00,1467.50,1466.75,1466.75,2724
2007/11/29,09:41:00,1467.00,1467.25,1466.25,1466.75,3718
2007/11/29,09:42:00,1466.50,1467.75,1466.50,1467.00,4618
2007/11/29,09:43:00,1467.00,1467.50,1466.50,1467.00,3103
2007/11/29,09:44:00,1467.00,1467.75,1466.75,1466.75,3628
2007/11/29,09:45:00,1467.00,1467.00,1466.00,1466.50,5661
2007/11/29,09:46:00,1466.25,1466.50,1466.00,1466.00,2351
2007/11/29,09:47:00,1466.00,1466.75,1465.50,1466.50,4441
2007/11/29,09:48:00,1466.50,1467.25,1465.50,1466.25,4693
2007/11/29,09:49:00,1466.50,1466.75,1465.25,1465.50,3106
2007/11/29,09:50:00,1465.50,1466.00,1465.25,1465.75,1599
2007/11/29,09:51:00,1466.00,1466.00,1465.25,1466.00,2145
2007/11/29,09:52:00,1466.00,1466.00,1465.00,1465.50,1458
2007/11/29,09:53:00,1465.25,1465.75,1465.00,1465.25,716
2007/11/29,09:54:00,1465.25,1466.50,1465.25,1466.25,2112
2007/11/29,09:55:00,1466.25,1467.25,1466.00,1466.75,3442
2007/11/29,09:56:00,1467.00,1468.25,1466.75,1468.25,4574
2007/11/29,09:57:00,1468.25,1468.25,1467.00,1467.50,4230
2007/11/29,09:58:00,1467.50,1468.25,1467.50,1467.75,1668
2007/11/29,09:59:00,1467.75,1468.75,1467.50,1468.75,3191
2007/11/29,10:00:00,1468.50,1468.75,1467.50,1468.00,2649
2007/11/29,10:01:00,1468.25,1468.25,1466.75,1467.25,3733
2007/11/29,10:02:00,1467.00,1467.75,1467.00,1467.50,1739
2007/11/29,10:03:00,1467.75,1468.25,1467.00,1467.25,3448
2007/11/29,10:04:00,1467.25,1468.00,1467.00,1467.75,1678
2007/11/29,10:05:00,1468.00,1468.00,1467.00,1467.25,2400
2007/11/29,10:06:00,1467.25,1468.25,1467.25,1468.00,919
2007/11/29,10:07:00,1468.25,1469.50,1468.25,1469.25,4455
2007/11/29,10:08:00,1469.50,1470.25,1469.25,1469.50,6873
2007/11/29,10:09:00,1469.25,1469.75,1468.50,1469.50,3799
2007/11/29,10:10:00,1469.75,1470.00,1469.00,1469.00,2565
2007/11/29,10:11:00,1469.25,1469.50,1468.75,1469.00,1330
2007/11/29,10:12:00,1469.00,1469.75,1468.50,1469.75,3324
2007/11/29,10:13:00,1469.75,1470.50,1469.25,1470.25,2957
2007/11/29,10:14:00,1470.25,1471.25,1470.25,1470.75,8793
2007/11/29,10:15:00,1470.75,1470.75,1469.75,1470.50,3353
2007/11/29,10:16:00,1470.50,1471.00,1470.25,1470.25,1990
2007/11/29,10:17:00,1470.25,1470.50,1469.75,1469.75,1707
2007/11/29,10:18:00,1469.75,1470.00,1469.25,1469.50,3380
2007/11/29,10:19:00,1469.50,1470.50,1469.25,1470.25,2785
2007/11/29,10:20:00,1470.00,1470.25,1469.50,1469.75,2044
2007/11/29,10:21:00,1469.50,1470.25,1469.50,1469.75,1496
2007/11/29,10:22:00,1469.50,1470.00,1469.00,1469.25,3026
2007/11/29,10:23:00,1469.00,1469.00,1468.25,1468.50,2675
2007/11/29,10:24:00,1468.50,1468.75,1467.50,1468.25,6883
2007/11/29,10:25:00,1468.25,1468.75,1467.75,1468.50,4369
2007/11/29,10:26:00,1468.25,1468.50,1468.00,1468.50,911
2007/11/29,10:27:00,1468.25,1468.75,1468.25,1468.25,974
2007/11/29,10:28:00,1468.25,1469.75,1468.25,1469.50,2249
2007/11/29,10:29:00,1469.50,1469.75,1468.75,1469.00,4061
2007/11/29,10:30:00,1469.25,1471.00,1469.00,1470.50,3820
2007/11/29,10:31:00,1470.25,1472.25,1470.25,1472.00,10211
2007/11/29,10:32:00,1472.00,1472.50,1471.50,1472.25,4792
2007/11/29,10:33:00,1472.25,1473.50,1471.75,1472.25,10648
2007/11/29,10:34:00,1472.25,1473.75,1472.25,1473.25,9169
2007/11/29,10:35:00,1473.25,1474.25,1473.00,1474.00,7136
2007/11/29,10:36:00,1474.00,1474.00,1473.00,1473.25,4244
2007/11/29,10:37:00,1473.25,1474.00,1473.00,1473.25,2972
2007/11/29,10:38:00,1473.25,1475.00,1473.25,1474.50,11776
2007/11/29,10:39:00,1474.50,1475.50,1473.75,1474.00,11329
2007/11/29,10:40:00,1474.00,1474.50,1473.00,1473.25,6305
2007/11/29,10:41:00,1473.25,1474.00,1473.00,1473.75,4468
2007/11/29,10:42:00,1473.50,1474.50,1473.50,1474.50,3051
2007/11/29,10:43:00,1474.50,1475.25,1474.25,1474.50,6960
2007/11/29,10:44:00,1474.75,1475.25,1474.25,1474.75,5519
2007/11/29,10:45:00,1474.75,1475.00,1474.50,1474.75,1301
2007/11/29,10:46:00,1474.75,1477.00,1474.75,1476.50,18003
2007/11/29,10:47:00,1476.50,1476.75,1476.25,1476.50,4934
2007/11/29,10:48:00,1476.50,1476.75,1475.75,1476.00,2750
2007/11/29,10:49:00,1476.00,1476.50,1476.00,1476.25,2986
2007/11/29,10:50:00,1476.25,1476.75,1475.50,1476.00,5155
2007/11/29,10:51:00,1476.00,1476.00,1475.50,1475.75,2701
2007/11/29,10:52:00,1475.75,1476.00,1475.25,1475.25,1465
2007/11/29,10:53:00,1475.25,1475.75,1475.00,1475.00,2357
2007/11/29,10:54:00,1475.25,1475.25,1474.50,1474.50,2378
2007/11/29,10:55:00,1474.50,1474.75,1474.25,1474.25,2435
2007/11/29,10:56:00,1474.25,1475.00,1474.25,1474.50,1860
2007/11/29,10:57:00,1474.50,1474.75,1474.25,1474.75,1844
2007/11/29,10:58:00,1474.50,1475.50,1474.50,1475.50,1463
2007/11/29,10:59:00,1475.50,1475.75,1474.75,1475.25,3257
2007/11/29,11:00:00,1475.00,1475.25,1474.00,1474.50,4192
2007/11/29,11:01:00,1474.25,1474.75,1474.00,1474.50,3382
2007/11/29,11:02:00,1474.50,1474.50,1474.00,1474.00,593
2007/11/29,11:03:00,1474.00,1474.25,1473.50,1474.00,4388
2007/11/29,11:04:00,1474.00,1474.50,1473.75,1474.25,1284
2007/11/29,11:05:00,1474.25,1474.50,1474.00,1474.25,1564
2007/11/29,11:06:00,1474.25,1475.00,1474.25,1475.00,2602
2007/11/29,11:07:00,1475.00,1475.75,1475.00,1475.50,2942
2007/11/29,11:08:00,1475.50,1476.00,1475.00,1475.50,3004
2007/11/29,11:09:00,1475.50,1475.50,1474.25,1474.75,3390
2007/11/29,11:10:00,1474.75,1475.50,1474.25,1475.25,1414
2007/11/29,11:11:00,1475.25,1475.25,1474.25,1474.25,789
2007/11/29,11:12:00,1474.25,1474.50,1473.00,1473.25,4441
2007/11/29,11:13:00,1473.25,1473.75,1473.00,1473.50,2077
2007/11/29,11:14:00,1473.50,1473.75,1472.50,1472.75,2453
2007/11/29,11:15:00,1472.75,1473.00,1472.50,1472.75,2640
2007/11/29,11:16:00,1472.50,1473.00,1472.25,1472.50,2867
2007/11/29,11:17:00,1472.50,1472.50,1471.75,1472.00,4136
2007/11/29,11:18:00,1472.25,1472.50,1471.75,1472.25,1296
2007/11/29,11:19:00,1472.25,1472.25,1471.50,1471.75,2011
2007/11/29,11:20:00,1471.50,1472.00,1471.25,1471.50,2473
2007/11/29,11:21:00,1471.50,1471.75,1471.00,1471.50,2337
2007/11/29,11:22:00,1471.25,1471.75,1471.00,1471.75,2625
2007/11/29,11:23:00,1471.75,1472.00,1471.00,1471.50,2700
2007/11/29,11:24:00,1471.50,1472.25,1471.50,1472.00,1569
2007/11/29,11:25:00,1472.00,1472.50,1472.00,1472.00,2099
2007/11/29,11:26:00,1472.00,1472.50,1472.00,1472.25,629
2007/11/29,11:27:00,1472.25,1472.25,1471.75,1472.00,1032
2007/11/29,11:28:00,1472.00,1473.50,1471.75,1473.00,4132
2007/11/29,11:29:00,1473.00,1473.50,1472.75,1473.25,1321
2007/11/29,11:30:00,1473.25,1473.50,1472.75,1473.00,955
2007/11/29,11:31:00,1473.25,1473.50,1472.75,1473.25,804
2007/11/29,11:32:00,1473.00,1473.25,1472.75,1473.00,427
2007/11/29,11:33:00,1472.75,1473.00,1472.50,1472.75,282
2007/11/29,11:34:00,1472.50,1473.25,1472.50,1472.75,1682
2007/11/29,11:35:00,1472.75,1473.00,1472.50,1473.00,1046
2007/11/29,11:36:00,1473.00,1474.25,1472.75,1474.00,2662
2007/11/29,11:37:00,1474.00,1474.25,1473.25,1473.75,1228
2007/11/29,11:38:00,1473.75,1474.00,1473.00,1473.50,1267
2007/11/29,11:39:00,1473.50,1473.50,1473.00,1473.25,205
2007/11/29,11:40:00,1473.25,1473.75,1473.00,1473.50,726
2007/11/29,11:41:00,1473.50,1473.75,1473.25,1473.50,945
2007/11/29,11:42:00,1473.50,1474.00,1473.50,1473.75,1525
2007/11/29,11:43:00,1473.50,1473.75,1473.25,1473.50,1525
2007/11/29,11:44:00,1473.75,1474.50,1473.50,1474.50,1477
2007/11/29,11:45:00,1474.25,1474.50,1473.25,1473.75,1919
2007/11/29,11:46:00,1473.50,1473.75,1473.50,1473.50,315
2007/11/29,11:47:00,1473.50,1473.75,1472.75,1472.75,1068
2007/11/29,11:48:00,1473.00,1473.00,1471.25,1471.75,4957
2007/11/29,11:49:00,1471.75,1472.00,1470.50,1470.50,4423
2007/11/29,11:50:00,1470.75,1470.75,1469.00,1470.25,10436
2007/11/29,11:51:00,1470.25,1470.25,1469.25,1470.25,2080
2007/11/29,11:52:00,1470.00,1471.25,1470.00,1470.75,2081
2007/11/29,11:53:00,1470.75,1471.00,1470.00,1470.50,1149
2007/11/29,11:54:00,1470.50,1470.75,1469.50,1469.75,1682
2007/11/29,11:55:00,1470.00,1471.00,1469.75,1470.50,2453
2007/11/29,11:56:00,1470.50,1471.50,1470.25,1471.00,2432
2007/11/29,11:57:00,1471.00,1471.25,1470.75,1471.00,677
2007/11/29,11:58:00,1471.25,1471.25,1469.00,1469.25,3956
2007/11/29,11:59:00,1469.25,1470.00,1468.25,1468.75,7456
2007/11/29,12:00:00,1468.75,1469.75,1468.50,1468.75,3663
2007/11/29,12:01:00,1468.75,1470.00,1468.50,1469.50,3180
2007/11/29,12:02:00,1469.50,1470.25,1469.25,1470.25,1827
2007/11/29,12:03:00,1470.25,1470.25,1469.25,1469.25,447
2007/11/29,12:04:00,1469.50,1469.50,1467.25,1467.75,6877
2007/11/29,12:05:00,1467.75,1467.75,1466.50,1467.00,7884
2007/11/29,12:06:00,1466.75,1467.50,1466.75,1467.00,3191
2007/11/29,12:07:00,1467.00,1467.50,1466.25,1467.25,5789
2007/11/29,12:08:00,1467.00,1467.75,1466.50,1467.25,3058
2007/11/29,12:09:00,1467.25,1468.75,1467.00,1468.50,1803
2007/11/29,12:10:00,1468.75,1469.50,1468.50,1468.75,3395
2007/11/29,12:11:00,1469.00,1469.00,1467.50,1468.25,5388
2007/11/29,12:12:00,1468.00,1468.25,1467.50,1468.00,1893
2007/11/29,12:13:00,1468.25,1469.50,1468.00,1468.50,3161
2007/11/29,12:14:00,1468.50,1469.75,1468.50,1469.50,2047
2007/11/29,12:15:00,1469.50,1469.75,1469.00,1469.25,1306
2007/11/29,12:16:00,1469.25,1470.50,1469.25,1470.00,2928
2007/11/29,12:17:00,1470.00,1470.25,1469.00,1469.25,1372
2007/11/29,12:18:00,1469.25,1469.50,1468.50,1469.25,943
2007/11/29,12:19:00,1469.25,1469.25,1467.75,1468.25,2016
2007/11/29,12:20:00,1468.00,1468.50,1467.75,1468.25,1004
2007/11/29,12:21:00,1468.50,1468.50,1467.25,1467.50,2973
2007/11/29,12:22:00,1467.50,1468.50,1466.50,1468.00,5500
2007/11/29,12:23:00,1468.00,1468.25,1467.00,1467.50,2995
2007/11/29,12:24:00,1467.50,1468.00,1467.00,1467.75,1365
2007/11/29,12:25:00,1467.75,1468.50,1467.50,1468.25,1095
2007/11/29,12:26:00,1468.25,1468.50,1467.00,1467.25,2091
2007/11/29,12:27:00,1467.25,1467.25,1466.25,1466.75,2319
2007/11/29,12:28:00,1466.75,1467.25,1466.00,1467.00,3574
2007/11/29,12:29:00,1467.00,1467.25,1466.50,1466.75,2068
2007/11/29,12:30:00,1466.75,1467.00,1466.25,1466.75,1626
2007/11/29,12:31:00,1466.75,1468.25,1466.75,1467.75,4933
2007/11/29,12:32:00,1468.00,1468.50,1467.50,1468.00,1771
2007/11/29,12:33:00,1468.00,1469.00,1467.75,1468.75,2945
2007/11/29,12:34:00,1468.75,1469.50,1468.50,1469.25,2192
2007/11/29,12:35:00,1469.25,1469.50,1467.50,1467.50,2958
2007/11/29,12:36:00,1467.50,1468.25,1467.50,1468.25,643
2007/11/29,12:37:00,1468.00,1468.50,1467.75,1468.25,594
2007/11/29,12:38:00,1468.00,1468.50,1468.00,1468.25,490
2007/11/29,12:39:00,1468.50,1468.75,1468.00,1468.25,951
2007/11/29,12:40:00,1468.25,1468.50,1467.00,1467.00,1990
2007/11/29,12:41:00,1467.00,1467.75,1466.50,1466.75,3705
2007/11/29,12:42:00,1467.00,1467.00,1464.75,1464.75,6826
2007/11/29,12:43:00,1465.00,1465.50,1464.75,1465.25,3139
2007/11/29,12:44:00,1465.00,1465.75,1465.00,1465.00,1894
2007/11/29,12:45:00,1465.25,1465.50,1464.00,1464.25,5974
2007/11/29,12:46:00,1464.00,1465.00,1463.50,1464.25,8316
2007/11/29,12:47:00,1464.25,1464.50,1462.75,1464.00,7833
2007/11/29,12:48:00,1464.00,1465.25,1463.75,1465.00,3728
2007/11/29,12:49:00,1465.00,1466.50,1465.00,1466.00,3509
2007/11/29,12:50:00,1465.75,1466.75,1465.50,1466.00,5549
2007/11/29,12:51:00,1466.00,1468.00,1465.75,1468.00,4575
2007/11/29,12:52:00,1468.00,1468.25,1467.25,1467.50,4147
2007/11/29,12:53:00,1467.50,1468.00,1467.25,1467.75,1460
2007/11/29,12:54:00,1467.75,1469.25,1467.50,1468.75,6715
2007/11/29,12:55:00,1469.00,1470.50,1468.50,1469.25,6564
2007/11/29,12:56:00,1469.25,1470.50,1469.00,1469.25,3950
2007/11/29,12:57:00,1469.00,1470.00,1468.75,1469.75,1749
2007/11/29,12:58:00,1469.75,1470.00,1469.00,1469.50,1568
2007/11/29,12:59:00,1469.25,1470.00,1469.25,1469.50,1384
2007/11/29,13:00:00,1469.50,1470.00,1468.75,1469.00,2004
2007/11/29,13:01:00,1468.75,1469.00,1468.00,1468.25,3071
2007/11/29,13:02:00,1468.50,1470.00,1468.25,1469.00,5939
2007/11/29,13:03:00,1468.75,1468.75,1466.50,1466.50,6659
2007/11/29,13:04:00,1466.50,1467.50,1466.25,1467.50,3412
2007/11/29,13:05:00,1467.50,1467.75,1466.75,1467.50,1929
2007/11/29,13:06:00,1467.50,1468.25,1467.25,1468.00,1762
2007/11/29,13:07:00,1468.00,1469.25,1467.25,1468.75,3806
2007/11/29,13:08:00,1468.50,1469.50,1467.50,1467.75,2652
2007/11/29,13:09:00,1467.75,1468.25,1467.50,1467.75,1154
2007/11/29,13:10:00,1468.00,1469.50,1468.00,1469.25,3474
2007/11/29,13:11:00,1469.25,1469.75,1468.50,1469.25,1493
2007/11/29,13:12:00,1469.50,1469.75,1469.25,1469.75,1554
2007/11/29,13:13:00,1469.75,1470.50,1469.50,1470.00,4088
2007/11/29,13:14:00,1470.00,1470.25,1468.25,1469.00,3484
2007/11/29,13:15:00,1469.00,1470.25,1468.50,1470.00,2082
2007/11/29,13:16:00,1470.00,1471.50,1470.00,1471.00,7059
2007/11/29,13:17:00,1471.00,1471.50,1470.50,1471.25,4398
2007/11/29,13:18:00,1471.25,1471.50,1470.25,1471.25,2261
2007/11/29,13:19:00,1471.50,1472.25,1471.25,1471.75,6737
2007/11/29,13:20:00,1471.75,1472.00,1470.50,1470.50,2936
2007/11/29,13:21:00,1470.50,1471.00,1470.00,1470.75,2356
2007/11/29,13:22:00,1470.50,1471.00,1470.00,1470.75,1728
2007/11/29,13:23:00,1470.50,1470.75,1469.25,1469.50,3016
2007/11/29,13:24:00,1469.50,1469.75,1468.75,1469.50,2295
2007/11/29,13:25:00,1469.75,1470.25,1469.75,1470.25,1569
2007/11/29,13:26:00,1470.25,1470.25,1469.25,1470.00,2021
2007/11/29,13:27:00,1470.00,1472.00,1469.50,1471.50,5307
2007/11/29,13:28:00,1471.75,1472.25,1471.00,1471.50,2219
2007/11/29,13:29:00,1471.50,1472.50,1471.00,1472.25,3357
2007/11/29,13:30:00,1472.25,1472.50,1471.50,1471.75,2673
2007/11/29,13:31:00,1471.75,1472.25,1470.50,1470.50,2662
2007/11/29,13:32:00,1470.50,1472.00,1470.50,1471.00,2740
2007/11/29,13:33:00,1471.00,1471.00,1468.50,1469.00,6378
2007/11/29,13:34:00,1469.00,1469.50,1468.50,1469.00,3340
2007/11/29,13:35:00,1469.00,1469.25,1468.25,1468.75,2396
2007/11/29,13:36:00,1469.00,1470.75,1468.25,1470.50,3956
2007/11/29,13:37:00,1470.50,1471.50,1470.25,1470.75,3033
2007/11/29,13:38:00,1470.75,1471.00,1469.50,1470.00,4419
2007/11/29,13:39:00,1469.75,1470.00,1469.00,1469.75,1866
2007/11/29,13:40:00,1469.75,1470.00,1469.50,1470.00,465
2007/11/29,13:41:00,1470.00,1471.25,1469.75,1471.25,1567
2007/11/29,13:42:00,1471.00,1471.25,1470.50,1471.00,1782
2007/11/29,13:43:00,1471.00,1471.50,1470.50,1470.50,1760
2007/11/29,13:44:00,1470.50,1472.50,1470.50,1472.25,3152
2007/11/29,13:45:00,1472.25,1473.00,1471.50,1473.00,5396
2007/11/29,13:46:00,1473.00,1473.25,1471.75,1471.75,3596
2007/11/29,13:47:00,1471.75,1472.00,1471.25,1471.25,833
2007/11/29,13:48:00,1471.25,1471.25,1470.75,1471.25,1423
2007/11/29,13:49:00,1471.25,1472.25,1471.00,1471.25,2181
2007/11/29,13:50:00,1471.25,1471.75,1470.75,1471.25,1713
2007/11/29,13:51:00,1471.50,1472.25,1470.75,1471.00,3526
2007/11/29,13:52:00,1471.00,1471.75,1470.50,1471.25,2067
2007/11/29,13:53:00,1471.00,1472.50,1471.00,1472.00,2929
2007/11/29,13:54:00,1471.75,1472.75,1471.75,1472.75,1903
2007/11/29,13:55:00,1472.75,1473.00,1470.25,1471.00,6681
2007/11/29,13:56:00,1471.00,1471.75,1470.50,1471.25,2792
2007/11/29,13:57:00,1471.50,1472.50,1471.25,1471.75,2222
2007/11/29,13:58:00,1471.75,1472.25,1470.50,1471.00,3091
2007/11/29,13:59:00,1470.75,1472.25,1470.75,1471.50,2827
2007/11/29,14:00:00,1471.75,1472.25,1471.50,1472.00,840
2007/11/29,14:01:00,1472.00,1473.25,1471.00,1472.75,4265
2007/11/29,14:02:00,1472.75,1474.00,1472.00,1473.50,6507
2007/11/29,14:03:00,1473.50,1474.00,1473.00,1473.25,4612
2007/11/29,14:04:00,1473.00,1473.50,1472.25,1473.00,4551
2007/11/29,14:05:00,1472.75,1473.50,1472.25,1472.75,3628
2007/11/29,14:06:00,1472.50,1473.75,1472.50,1473.25,2851
2007/11/29,14:07:00,1473.00,1474.00,1473.00,1473.50,2278
2007/11/29,14:08:00,1473.50,1474.00,1473.25,1474.00,969
2007/11/29,14:09:00,1474.00,1474.75,1473.00,1473.00,8309
2007/11/29,14:10:00,1472.75,1473.50,1472.75,1473.50,2232
2007/11/29,14:11:00,1473.50,1473.50,1472.00,1472.75,4227
2007/11/29,14:12:00,1473.00,1473.25,1472.25,1472.25,1623
2007/11/29,14:13:00,1472.25,1472.75,1471.25,1471.75,3777
2007/11/29,14:14:00,1471.75,1472.00,1470.50,1470.50,5234
2007/11/29,14:15:00,1470.75,1470.75,1469.50,1470.00,8943
2007/11/29,14:16:00,1470.00,1471.25,1469.50,1471.00,5506
2007/11/29,14:17:00,1470.75,1471.25,1470.00,1471.00,6154
2007/11/29,14:18:00,1471.00,1472.50,1471.00,1471.75,3843
2007/11/29,14:19:00,1471.75,1472.00,1470.50,1470.75,1658
2007/11/29,14:20:00,1470.75,1471.75,1470.50,1471.25,3081
2007/11/29,14:21:00,1471.25,1471.75,1471.25,1471.50,336
2007/11/29,14:22:00,1471.50,1471.75,1469.75,1470.25,3450
2007/11/29,14:23:00,1470.00,1471.25,1469.50,1471.00,3431
2007/11/29,14:24:00,1471.00,1471.75,1470.25,1471.25,3539
2007/11/29,14:25:00,1471.00,1471.50,1470.75,1471.25,1276
2007/11/29,14:26:00,1471.25,1472.00,1470.50,1471.50,3927
2007/11/29,14:27:00,1471.50,1472.00,1471.50,1471.75,1369
2007/11/29,14:28:00,1471.75,1471.75,1470.75,1471.00,2659
2007/11/29,14:29:00,1471.50,1473.00,1470.75,1472.25,5198
2007/11/29,14:30:00,1472.00,1472.50,1471.25,1472.50,1804
2007/11/29,14:31:00,1472.25,1472.25,1470.25,1470.25,3428
2007/11/29,14:32:00,1470.25,1470.75,1468.75,1469.50,6683
2007/11/29,14:33:00,1469.50,1470.25,1469.25,1470.00,3653
2007/11/29,14:34:00,1470.00,1471.00,1469.25,1470.75,4081
2007/11/29,14:35:00,1470.75,1471.00,1470.25,1470.25,1139
2007/11/29,14:36:00,1470.50,1471.50,1470.25,1471.50,2674
2007/11/29,14:37:00,1471.50,1471.50,1469.75,1470.75,3789
2007/11/29,14:38:00,1471.00,1471.50,1470.50,1470.75,1831
2007/11/29,14:39:00,1470.75,1470.75,1470.00,1470.00,1461
2007/11/29,14:40:00,1470.25,1470.50,1469.75,1470.00,2479
2007/11/29,14:41:00,1470.25,1470.50,1469.00,1469.00,3631
2007/11/29,14:42:00,1469.25,1469.75,1468.25,1468.50,4571
2007/11/29,14:43:00,1468.50,1470.50,1468.25,1470.00,3541
2007/11/29,14:44:00,1470.00,1471.75,1470.00,1471.25,4710
2007/11/29,14:45:00,1471.25,1472.75,1471.25,1472.50,5406
2007/11/29,14:46:00,1472.50,1472.50,1471.75,1471.75,2269
2007/11/29,14:47:00,1472.00,1473.75,1471.75,1473.50,6910
2007/11/29,14:48:00,1473.25,1474.50,1473.25,1473.25,7271
2007/11/29,14:49:00,1473.25,1474.50,1473.25,1474.00,6190
2007/11/29,14:50:00,1474.25,1475.00,1472.50,1472.50,7754
2007/11/29,14:51:00,1472.50,1472.75,1471.25,1472.00,6188
2007/11/29,14:52:00,1471.75,1471.75,1470.25,1471.25,7427
2007/11/29,14:53:00,1471.50,1472.25,1471.25,1471.75,4828
2007/11/29,14:54:00,1471.75,1472.50,1471.75,1472.25,2317
2007/11/29,14:55:00,1472.00,1472.25,1471.75,1472.00,1760
2007/11/29,14:56:00,1471.75,1472.50,1471.75,1471.75,2182
2007/11/29,14:57:00,1472.00,1473.25,1471.75,1472.50,4972
2007/11/29,14:58:00,1472.50,1472.50,1471.75,1472.25,4277
2007/11/29,14:59:00,1472.00,1472.50,1472.00,1472.25,3049
2007/11/29,15:00:00,1472.50,1473.00,1472.00,1472.25,14226
2007/11/29,15:01:00,1472.25,1472.75,1471.00,1471.50,17333
2007/11/29,15:02:00,1471.50,1471.75,1470.75,1471.00,6101
2007/11/29,15:03:00,1471.00,1471.75,1471.00,1471.50,2522
2007/11/29,15:04:00,1471.50,1472.50,1471.25,1471.25,4980
2007/11/29,15:05:00,1471.25,1471.25,1469.75,1470.25,3307
2007/11/29,15:06:00,1470.25,1470.75,1469.75,1470.25,2297
2007/11/29,15:07:00,1470.00,1470.50,1469.50,1469.75,1736
2007/11/29,15:08:00,1469.75,1471.50,1469.50,1471.25,3367
2007/11/29,15:09:00,1471.00,1472.00,1470.75,1471.25,6659
2007/11/29,15:10:00,1471.25,1471.25,1470.50,1470.75,3265
2007/11/29,15:11:00,1471.00,1471.75,1470.75,1471.00,3450
2007/11/29,15:12:00,1471.00,1471.25,1470.75,1471.00,2077
2007/11/29,15:13:00,1471.00,1472.75,1470.75,1472.25,5620
2007/11/29,15:14:00,1472.25,1472.50,1471.50,1472.25,3977
2007/11/29,15:15:00,1472.00,1472.25,1471.00,1471.25,7419
2007/11/29,15:16:00,1471.25,1471.25,1471.00,1471.00,32
2007/11/29,15:25:00,1471.50,1471.50,1471.50,1471.50,1
2007/11/29,15:31:00,1470.50,1472.00,1470.50,1471.50,984
2007/11/29,15:32:00,1471.50,1471.50,1471.25,1471.25,273
2007/11/29,15:33:00,1471.25,1471.50,1471.00,1471.25,76
2007/11/29,15:34:00,1471.25,1471.50,1470.75,1470.75,358
2007/11/29,15:35:00,1470.75,1471.25,1470.75,1471.25,150
2007/11/29,15:36:00,1471.00,1471.50,1471.00,1471.25,215
2007/11/29,15:37:00,1471.00,1471.25,1470.75,1470.75,177
2007/11/29,15:38:00,1471.00,1471.00,1470.75,1470.75,4
2007/11/29,15:39:00,1470.75,1471.00,1470.75,1471.00,204
2007/11/29,15:40:00,1471.00,1471.00,1470.75,1470.75,75
2007/11/29,15:41:00,1470.75,1470.75,1470.50,1470.50,99
2007/11/29,15:42:00,1470.50,1470.75,1470.50,1470.50,49
2007/11/29,15:44:00,1470.75,1470.75,1470.50,1470.75,9
2007/11/29,15:45:00,1470.75,1470.75,1470.75,1470.75,1
2007/11/29,15:46:00,1470.50,1470.75,1470.50,1470.50,185
2007/11/29,15:47:00,1470.50,1470.50,1470.00,1470.00,439
2007/11/29,15:48:00,1470.00,1470.00,1469.75,1469.75,255
2007/11/29,15:49:00,1470.00,1470.25,1470.00,1470.00,85
2007/11/29,15:50:00,1470.00,1470.00,1470.00,1470.00,14
2007/11/29,15:51:00,1469.75,1470.00,1469.75,1470.00,141
2007/11/29,15:52:00,1470.00,1470.00,1469.75,1469.75,20
2007/11/29,15:53:00,1469.75,1470.25,1469.75,1470.00,26
2007/11/29,15:54:00,1470.00,1470.50,1470.00,1470.50,64
2007/11/29,15:55:00,1470.50,1470.50,1470.25,1470.50,53
2007/11/29,15:56:00,1470.50,1470.50,1470.25,1470.25,117
2007/11/29,15:57:00,1470.25,1470.25,1470.00,1470.00,125
2007/11/29,15:58:00,1470.25,1470.75,1470.25,1470.75,243
2007/11/29,15:59:00,1470.75,1470.75,1470.50,1470.50,7
2007/11/29,16:00:00,1470.50,1471.25,1470.50,1471.25,165
2007/11/29,16:01:00,1471.25,1471.25,1471.25,1471.25,53
2007/11/29,16:02:00,1471.25,1471.75,1471.25,1471.50,151
2007/11/29,16:03:00,1471.50,1471.50,1471.25,1471.25,31
2007/11/29,16:04:00,1471.25,1471.25,1471.00,1471.00,15
2007/11/29,16:05:00,1471.00,1471.25,1471.00,1471.25,39
2007/11/29,16:06:00,1471.25,1471.25,1471.25,1471.25,5
2007/11/29,16:07:00,1471.25,1471.25,1471.25,1471.25,17
2007/11/29,16:08:00,1471.50,1471.50,1471.50,1471.50,2
2007/11/29,16:09:00,1471.50,1471.50,1471.00,1471.00,64
2007/11/29,16:10:00,1471.25,1471.25,1471.25,1471.25,1
2007/11/29,16:11:00,1471.00,1471.25,1471.00,1471.25,6
2007/11/29,16:12:00,1471.00,1471.00,1471.00,1471.00,2
2007/11/29,16:13:00,1471.00,1471.25,1471.00,1471.25,12
2007/11/29,16:14:00,1471.25,1471.25,1471.00,1471.00,91
2007/11/29,16:15:00,1471.00,1471.25,1470.75,1470.75,89
2007/11/29,16:16:00,1470.75,1471.00,1470.50,1470.50,74
2007/11/29,16:17:00,1470.50,1470.75,1470.50,1470.50,8
2007/11/29,16:18:00,1470.50,1470.50,1470.50,1470.50,35
2007/11/29,16:19:00,1470.50,1470.50,1470.25,1470.25,69
2007/11/29,16:20:00,1470.50,1470.50,1470.50,1470.50,50
2007/11/29,16:21:00,1470.50,1470.50,1470.50,1470.50,3
2007/11/29,16:22:00,1470.50,1470.50,1470.50,1470.50,2
2007/11/29,16:23:00,1470.50,1470.75,1470.50,1470.75,14
2007/11/29,16:24:00,1470.75,1470.75,1470.75,1470.75,1
2007/11/29,16:25:00,1470.75,1470.75,1470.75,1470.75,7
2007/11/29,16:26:00,1470.75,1470.75,1470.50,1470.50,9
2007/11/29,16:27:00,1470.75,1470.75,1470.75,1470.75,1
2007/11/29,16:28:00,1470.75,1470.75,1470.75,1470.75,36
2007/11/29,16:29:00,1470.75,1471.00,1470.75,1470.75,10
2007/11/29,16:30:00,1470.75,1471.00,1470.50,1470.75,162
2007/11/29,17:01:00,1470.25,1470.25,1469.75,1469.75,219
2007/11/29,17:02:00,1470.00,1470.00,1469.75,1470.00,37
2007/11/29,17:03:00,1470.00,1470.00,1469.75,1470.00,29
2007/11/29,17:04:00,1469.75,1469.75,1469.75,1469.75,1
2007/11/29,17:05:00,1469.75,1469.75,1469.50,1469.50,44
2007/11/29,17:06:00,1469.50,1469.75,1469.50,1469.50,52
2007/11/29,17:07:00,1469.50,1469.75,1469.25,1469.25,112
2007/11/29,17:08:00,1469.25,1469.50,1469.25,1469.25,14
2007/11/29,17:09:00,1469.25,1469.50,1469.25,1469.50,11
2007/11/29,17:10:00,1469.50,1469.50,1469.00,1469.50,46
2007/11/29,17:11:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/29,17:12:00,1469.25,1469.25,1469.00,1469.00,18
2007/11/29,17:13:00,1469.25,1469.50,1469.00,1469.50,42
2007/11/29,17:14:00,1469.25,1469.25,1469.25,1469.25,2
2007/11/29,17:15:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/29,17:16:00,1469.00,1469.25,1469.00,1469.25,3
2007/11/29,17:17:00,1469.25,1469.50,1469.25,1469.50,5
2007/11/29,17:18:00,1469.25,1469.50,1469.25,1469.50,12
2007/11/29,17:19:00,1469.25,1469.25,1469.25,1469.25,5
2007/11/29,17:20:00,1469.50,1469.50,1469.25,1469.25,13
2007/11/29,17:21:00,1469.25,1469.25,1469.00,1469.00,40
2007/11/29,17:22:00,1469.25,1469.50,1469.25,1469.25,7
2007/11/29,17:23:00,1469.50,1469.50,1469.50,1469.50,60
2007/11/29,17:25:00,1469.50,1469.50,1469.00,1469.00,79
2007/11/29,17:26:00,1469.00,1469.25,1469.00,1469.25,8
2007/11/29,17:27:00,1469.00,1469.25,1469.00,1469.25,3
2007/11/29,17:28:00,1469.25,1469.25,1469.00,1469.00,37
2007/11/29,17:30:00,1469.25,1469.25,1469.25,1469.25,1
2007/11/29,17:31:00,1469.25,1469.25,1469.25,1469.25,12
2007/11/29,17:32:00,1469.50,1469.50,1469.00,1469.00,32
2007/11/29,17:33:00,1469.25,1469.25,1469.00,1469.25,8
2007/11/29,17:34:00,1469.25,1469.25,1469.00,1469.25,21
2007/11/29,17:35:00,1469.00,1469.25,1469.00,1469.25,17
2007/11/29,17:36:00,1469.25,1469.25,1469.00,1469.00,8
2007/11/29,17:37:00,1469.00,1469.25,1469.00,1469.00,5
2007/11/29,17:38:00,1469.00,1469.00,1469.00,1469.00,19
2007/11/29,17:39:00,1469.25,1469.25,1469.00,1469.00,71
2007/11/29,17:40:00,1468.75,1469.00,1468.50,1468.75,125
2007/11/29,17:41:00,1469.00,1469.00,1468.75,1468.75,27
2007/11/29,17:42:00,1468.75,1468.75,1468.50,1468.75,55
2007/11/29,17:43:00,1468.75,1468.75,1468.75,1468.75,70
2007/11/29,17:44:00,1469.00,1469.25,1469.00,1469.00,88
2007/11/29,17:45:00,1469.00,1469.25,1469.00,1469.25,107
2007/11/29,17:46:00,1468.75,1469.25,1468.50,1469.25,191
2007/11/29,17:47:00,1469.25,1469.25,1469.00,1469.25,141
2007/11/29,17:48:00,1469.25,1469.25,1469.00,1469.00,92
2007/11/29,17:49:00,1469.25,1469.75,1469.25,1469.25,181
2007/11/29,17:50:00,1469.25,1469.25,1469.00,1469.25,8
2007/11/29,17:51:00,1469.00,1469.50,1469.00,1469.25,90
2007/11/29,17:52:00,1469.50,1469.75,1469.50,1469.75,111
2007/11/29,17:53:00,1469.75,1469.75,1469.50,1469.75,72
2007/11/29,17:54:00,1470.00,1471.00,1470.00,1471.00,214
2007/11/29,17:55:00,1470.75,1471.00,1470.75,1470.75,29
2007/11/29,17:56:00,1470.50,1471.25,1470.25,1470.50,205
2007/11/29,17:57:00,1470.25,1470.50,1470.25,1470.25,87
2007/11/29,17:58:00,1470.25,1470.50,1470.25,1470.25,42
2007/11/29,17:59:00,1470.25,1470.50,1470.00,1470.00,287
2007/11/29,18:00:00,1470.00,1470.00,1470.00,1470.00,79
2007/11/29,18:01:00,1470.00,1470.50,1469.75,1470.25,219
2007/11/29,18:02:00,1470.25,1470.75,1470.00,1470.00,148
2007/11/29,18:03:00,1469.75,1470.00,1469.00,1470.00,302
2007/11/29,18:04:00,1470.00,1470.00,1470.00,1470.00,13
2007/11/29,18:05:00,1470.00,1470.00,1470.00,1470.00,5
2007/11/29,18:06:00,1470.00,1470.25,1470.00,1470.25,31
2007/11/29,18:07:00,1470.25,1470.75,1470.25,1470.50,93
2007/11/29,18:08:00,1470.50,1470.75,1470.50,1470.50,121
2007/11/29,18:09:00,1470.50,1470.50,1470.25,1470.50,15
2007/11/29,18:10:00,1470.50,1470.50,1470.50,1470.50,1
2007/11/29,18:11:00,1470.25,1471.25,1470.25,1471.25,104
2007/11/29,18:12:00,1471.25,1471.75,1471.25,1471.50,101
2007/11/29,18:13:00,1471.25,1472.00,1471.25,1471.75,123
2007/11/29,18:14:00,1472.00,1472.25,1471.75,1472.25,111
2007/11/29,18:15:00,1472.00,1472.50,1472.00,1472.25,138
2007/11/29,18:16:00,1472.00,1472.25,1472.00,1472.25,191
2007/11/29,18:17:00,1472.25,1472.25,1472.25,1472.25,21
2007/11/29,18:18:00,1472.25,1472.25,1472.25,1472.25,2
2007/11/29,18:19:00,1472.00,1472.25,1471.75,1472.25,50
2007/11/29,18:20:00,1472.00,1472.50,1472.00,1472.50,77
2007/11/29,18:21:00,1472.50,1472.75,1472.00,1472.25,51
2007/11/29,18:22:00,1472.50,1472.50,1472.25,1472.25,58
2007/11/29,18:23:00,1472.25,1472.75,1472.25,1472.25,140
2007/11/29,18:24:00,1472.00,1472.25,1472.00,1472.25,72
2007/11/29,18:25:00,1472.25,1472.25,1471.50,1472.00,151
2007/11/29,18:26:00,1472.00,1472.00,1471.75,1472.00,175
2007/11/29,18:27:00,1472.00,1472.25,1472.00,1472.25,30
2007/11/29,18:28:00,1472.50,1473.25,1472.50,1473.00,374
2007/11/29,18:29:00,1473.25,1473.75,1473.25,1473.75,170
2007/11/29,18:30:00,1474.00,1474.50,1473.75,1474.25,314
2007/11/29,18:31:00,1474.25,1474.75,1474.25,1474.75,672
2007/11/29,18:32:00,1474.75,1476.00,1474.75,1475.50,1019
2007/11/29,18:33:00,1475.75,1477.00,1475.75,1476.75,705
2007/11/29,18:34:00,1477.00,1479.00,1476.75,1478.50,2115
2007/11/29,18:35:00,1478.75,1479.00,1478.50,1479.00,1401
2007/11/29,18:36:00,1479.00,1480.50,1479.00,1480.00,1432
2007/11/29,18:37:00,1480.00,1480.50,1479.25,1480.00,687
2007/11/29,18:38:00,1480.00,1480.25,1479.00,1479.00,1086
2007/11/29,18:39:00,1479.00,1479.25,1478.25,1478.50,286
2007/11/29,18:40:00,1478.75,1479.00,1478.50,1478.75,119
2007/11/29,18:41:00,1478.75,1479.00,1478.50,1478.75,126
2007/11/29,18:42:00,1478.75,1479.00,1478.50,1478.50,202
2007/11/29,18:43:00,1478.50,1480.50,1478.50,1480.25,452
2007/11/29,18:44:00,1480.25,1480.25,1479.50,1479.50,253
2007/11/29,18:45:00,1479.50,1479.50,1479.00,1479.25,90
2007/11/29,18:46:00,1479.50,1479.75,1479.25,1479.75,87
2007/11/29,18:47:00,1479.75,1480.00,1479.75,1480.00,172
2007/11/29,18:48:00,1480.00,1482.25,1480.00,1481.75,2177
2007/11/29,18:49:00,1481.50,1482.00,1480.75,1481.25,401
2007/11/29,18:50:00,1481.00,1481.50,1480.75,1481.00,188
2007/11/29,18:51:00,1481.00,1481.25,1480.50,1481.00,134
2007/11/29,18:52:00,1481.25,1481.25,1481.00,1481.25,24
2007/11/29,18:53:00,1481.00,1481.25,1481.00,1481.00,112
2007/11/29,18:54:00,1481.00,1481.25,1481.00,1481.00,116
2007/11/29,18:55:00,1481.00,1481.25,1480.50,1480.75,150
2007/11/29,18:56:00,1480.75,1481.00,1480.50,1480.75,106
2007/11/29,18:57:00,1481.00,1481.00,1480.50,1480.50,85
2007/11/29,18:58:00,1480.50,1480.50,1480.25,1480.50,164
2007/11/29,18:59:00,1480.50,1480.75,1480.25,1480.75,94
2007/11/29,19:00:00,1480.75,1480.75,1480.50,1480.50,11
2007/11/29,19:01:00,1480.50,1480.75,1480.50,1480.50,30
2007/11/29,19:02:00,1480.25,1481.00,1480.25,1481.00,86
2007/11/29,19:03:00,1480.75,1481.25,1480.75,1481.00,305
2007/11/29,19:04:00,1481.00,1481.25,1480.75,1480.75,83
2007/11/29,19:05:00,1481.00,1481.00,1480.75,1480.75,6
2007/11/29,19:06:00,1481.00,1481.00,1480.75,1480.75,44
2007/11/29,19:07:00,1480.75,1480.75,1480.00,1480.00,97
2007/11/29,19:08:00,1480.25,1480.75,1480.00,1480.00,45
2007/11/29,19:09:00,1480.00,1480.75,1480.00,1480.00,50
2007/11/29,19:10:00,1480.00,1480.25,1479.75,1479.75,50
2007/11/29,19:11:00,1480.00,1480.00,1479.75,1480.00,137
2007/11/29,19:12:00,1480.00,1480.25,1479.75,1480.25,88
2007/11/29,19:13:00,1480.00,1480.25,1480.00,1480.25,65
2007/11/29,19:14:00,1480.25,1480.75,1480.25,1480.75,108
2007/11/29,19:15:00,1480.75,1481.25,1480.50,1481.00,310
2007/11/29,19:16:00,1481.25,1481.25,1481.00,1481.00,3
2007/11/29,19:17:00,1481.00,1481.00,1480.50,1480.50,106
2007/11/29,19:18:00,1480.50,1480.75,1480.25,1480.50,34
2007/11/29,19:19:00,1480.25,1480.50,1480.25,1480.50,6
2007/11/29,19:20:00,1480.50,1480.75,1480.50,1480.50,21
2007/11/29,19:21:00,1480.50,1480.50,1480.25,1480.25,4
2007/11/29,19:22:00,1480.25,1480.25,1480.25,1480.25,33
2007/11/29,19:23:00,1480.25,1480.25,1480.25,1480.25,6
2007/11/29,19:24:00,1480.25,1480.50,1480.00,1480.50,31
2007/11/29,19:25:00,1480.25,1480.50,1480.25,1480.50,30
2007/11/29,19:26:00,1480.75,1480.75,1480.50,1480.75,6
2007/11/29,19:27:00,1480.75,1481.50,1480.75,1481.50,370
2007/11/29,19:28:00,1481.50,1482.00,1481.50,1481.75,164
2007/11/29,19:29:00,1481.75,1482.25,1481.50,1481.50,208
2007/11/29,19:30:00,1481.50,1481.50,1481.25,1481.50,72
2007/11/29,19:31:00,1481.50,1482.00,1481.50,1482.00,100
2007/11/29,19:32:00,1482.25,1482.25,1481.75,1481.75,93
2007/11/29,19:33:00,1481.75,1482.00,1481.50,1482.00,70
2007/11/29,19:34:00,1482.00,1482.25,1481.50,1481.50,136
2007/11/29,19:35:00,1481.50,1481.50,1481.25,1481.50,100
2007/11/29,19:36:00,1481.50,1481.50,1480.75,1481.00,256
2007/11/29,19:37:00,1481.00,1481.25,1480.75,1481.00,147
2007/11/29,19:38:00,1481.00,1481.00,1480.75,1481.00,93
2007/11/29,19:39:00,1481.00,1481.00,1480.75,1481.00,33
2007/11/29,19:40:00,1481.00,1481.25,1480.75,1481.00,163
2007/11/29,19:41:00,1481.00,1481.00,1480.75,1481.00,29
2007/11/29,19:42:00,1481.00,1481.25,1481.00,1481.00,141
2007/11/29,19:43:00,1481.00,1481.00,1480.75,1481.00,107
2007/11/29,19:44:00,1481.00,1481.25,1480.75,1481.25,174
2007/11/29,19:45:00,1481.00,1481.25,1481.00,1481.00,37
2007/11/29,19:46:00,1481.00,1481.25,1480.50,1480.50,116
2007/11/29,19:47:00,1480.75,1481.00,1480.75,1481.00,61
2007/11/29,19:48:00,1480.75,1481.25,1480.75,1481.25,35
2007/11/29,19:49:00,1481.25,1481.25,1481.00,1481.00,27
2007/11/29,19:50:00,1481.25,1482.00,1481.25,1482.00,60
2007/11/29,19:51:00,1482.00,1482.00,1481.75,1481.75,29
2007/11/29,19:52:00,1481.50,1481.50,1481.25,1481.25,56
2007/11/29,19:53:00,1481.25,1481.25,1481.00,1481.00,90
2007/11/29,19:54:00,1480.75,1481.00,1480.75,1480.75,29
2007/11/29,19:55:00,1480.75,1480.75,1480.50,1480.50,19
2007/11/29,19:56:00,1480.50,1480.50,1480.25,1480.25,44
2007/11/29,19:57:00,1480.25,1480.25,1480.25,1480.25,1
2007/11/29,19:58:00,1480.25,1480.25,1480.25,1480.25,151
2007/11/29,19:59:00,1480.25,1480.50,1480.25,1480.50,60
2007/11/29,20:00:00,1480.25,1480.50,1480.25,1480.50,32
2007/11/29,20:01:00,1480.25,1480.50,1480.25,1480.25,15
2007/11/29,20:02:00,1480.25,1480.25,1480.25,1480.25,1
2007/11/29,20:03:00,1480.25,1480.75,1480.25,1480.50,76
2007/11/29,20:04:00,1480.50,1480.75,1480.50,1480.50,107
2007/11/29,20:05:00,1480.50,1480.75,1480.50,1480.50,17
2007/11/29,20:06:00,1480.50,1480.50,1480.50,1480.50,31
2007/11/29,20:07:00,1480.50,1480.50,1480.50,1480.50,35
2007/11/29,20:08:00,1480.50,1480.75,1480.50,1480.75,91
2007/11/29,20:09:00,1480.75,1481.00,1480.75,1480.75,21
2007/11/29,20:10:00,1480.75,1481.00,1480.75,1481.00,61
2007/11/29,20:11:00,1481.00,1481.25,1481.00,1481.00,53
2007/11/29,20:12:00,1481.00,1481.00,1481.00,1481.00,9
2007/11/29,20:13:00,1481.00,1481.00,1480.75,1480.75,4
2007/11/29,20:14:00,1480.75,1481.00,1480.75,1480.75,21
2007/11/29,20:15:00,1481.00,1481.00,1480.75,1480.75,11
2007/11/29,20:17:00,1481.00,1481.00,1481.00,1481.00,3
2007/11/29,20:18:00,1481.00,1481.25,1481.00,1481.00,10
2007/11/29,20:19:00,1481.00,1481.00,1480.75,1480.75,13
2007/11/29,20:20:00,1480.75,1480.75,1480.50,1480.75,34
2007/11/29,20:21:00,1480.50,1480.50,1480.50,1480.50,4
2007/11/29,20:22:00,1480.75,1480.75,1480.50,1480.75,82
2007/11/29,20:23:00,1480.75,1480.75,1480.75,1480.75,11
2007/11/29,20:24:00,1480.75,1480.75,1480.75,1480.75,10
2007/11/29,20:25:00,1480.75,1480.75,1480.75,1480.75,1
2007/11/29,20:27:00,1480.50,1480.50,1480.25,1480.25,25
2007/11/29,20:28:00,1480.50,1480.50,1480.00,1480.00,127
2007/11/29,20:29:00,1480.00,1480.00,1479.50,1479.50,93
2007/11/29,20:30:00,1479.75,1479.75,1479.50,1479.50,132
2007/11/29,20:31:00,1479.50,1479.75,1479.50,1479.75,26
2007/11/29,20:32:00,1479.75,1479.75,1479.50,1479.50,25
2007/11/29,20:33:00,1479.50,1480.00,1479.50,1480.00,16
2007/11/29,20:34:00,1479.75,1480.00,1479.50,1480.00,21
2007/11/29,20:35:00,1480.00,1480.00,1479.50,1479.50,62
2007/11/29,20:36:00,1479.50,1480.00,1479.25,1479.50,73
2007/11/29,20:37:00,1479.75,1480.00,1479.75,1480.00,2
2007/11/29,20:39:00,1480.00,1480.00,1479.50,1479.50,24
2007/11/29,20:40:00,1479.50,1479.50,1479.25,1479.25,38
2007/11/29,20:41:00,1479.25,1479.50,1479.25,1479.50,18
2007/11/29,20:42:00,1479.25,1479.25,1479.25,1479.25,102
2007/11/29,20:43:00,1479.25,1479.25,1478.50,1478.50,170
2007/11/29,20:44:00,1478.50,1479.00,1478.50,1479.00,79
2007/11/29,20:45:00,1478.75,1478.75,1478.50,1478.50,35
2007/11/29,20:46:00,1478.75,1478.75,1478.50,1478.50,7
2007/11/29,20:47:00,1478.50,1478.75,1478.50,1478.50,37
2007/11/29,20:48:00,1478.50,1478.50,1478.00,1478.50,206
2007/11/29,20:49:00,1478.25,1478.25,1478.25,1478.25,7
2007/11/29,20:50:00,1478.25,1478.25,1478.25,1478.25,18
2007/11/29,20:51:00,1478.00,1478.00,1478.00,1478.00,24
2007/11/29,20:52:00,1478.00,1478.25,1478.00,1478.00,220
2007/11/29,20:53:00,1478.25,1478.25,1477.75,1477.75,109
2007/11/29,20:54:00,1477.75,1478.00,1477.75,1478.00,21
2007/11/29,20:55:00,1478.00,1478.50,1478.00,1478.25,28
2007/11/29,20:56:00,1478.25,1478.50,1478.25,1478.25,59
2007/11/29,20:57:00,1478.25,1478.75,1478.25,1478.50,16
2007/11/29,20:58:00,1478.50,1478.50,1478.25,1478.25,31
2007/11/29,20:59:00,1478.25,1478.25,1478.25,1478.25,52
2007/11/29,21:00:00,1478.25,1478.25,1478.25,1478.25,3
2007/11/29,21:01:00,1478.25,1478.25,1478.25,1478.25,12
2007/11/29,21:02:00,1478.25,1478.50,1478.00,1478.00,78
2007/11/29,21:03:00,1478.25,1478.25,1478.00,1478.25,29
2007/11/29,21:05:00,1478.00,1478.25,1478.00,1478.25,28
2007/11/29,21:06:00,1478.00,1478.25,1477.50,1478.25,267
2007/11/29,21:07:00,1478.00,1478.50,1478.00,1478.50,64
2007/11/29,21:08:00,1478.50,1478.75,1478.25,1478.50,61
2007/11/29,21:09:00,1478.50,1479.00,1478.50,1479.00,34
2007/11/29,21:10:00,1479.00,1479.00,1478.75,1479.00,177
2007/11/29,21:11:00,1479.25,1479.50,1479.00,1479.50,83
2007/11/29,21:12:00,1479.50,1480.25,1479.50,1480.25,505
2007/11/29,21:13:00,1480.25,1480.75,1480.00,1480.00,117
2007/11/29,21:14:00,1480.25,1480.25,1480.00,1480.00,71
2007/11/29,21:15:00,1480.25,1480.25,1480.00,1480.00,58
2007/11/29,21:16:00,1480.00,1480.00,1479.25,1479.25,30
2007/11/29,21:17:00,1479.50,1479.75,1479.50,1479.50,23
2007/11/29,21:18:00,1479.50,1480.00,1479.50,1479.50,43
2007/11/29,21:19:00,1479.75,1479.75,1479.50,1479.50,5
2007/11/29,21:20:00,1479.50,1479.75,1479.50,1479.75,21
2007/11/29,21:21:00,1480.00,1480.00,1479.50,1479.75,35
2007/11/29,21:22:00,1479.75,1479.75,1479.75,1479.75,25
2007/11/29,21:23:00,1479.75,1479.75,1479.50,1479.50,85
2007/11/29,21:24:00,1479.50,1479.50,1479.50,1479.50,68
2007/11/29,21:25:00,1479.50,1479.50,1479.50,1479.50,9
2007/11/29,21:26:00,1479.75,1480.00,1479.50,1480.00,145
2007/11/29,21:27:00,1479.75,1479.75,1479.75,1479.75,19
2007/11/29,21:28:00,1479.75,1480.00,1479.75,1479.75,56
2007/11/29,21:29:00,1479.75,1479.75,1479.50,1479.75,113
2007/11/29,21:30:00,1479.75,1480.00,1479.75,1480.00,17
2007/11/29,21:31:00,1480.00,1480.50,1480.00,1480.50,104
2007/11/29,21:32:00,1480.25,1480.50,1480.25,1480.50,91
2007/11/29,21:33:00,1480.50,1480.75,1480.25,1480.75,95
2007/11/29,21:34:00,1480.50,1480.75,1480.25,1480.50,39
2007/11/29,21:35:00,1480.50,1480.50,1480.25,1480.25,14
2007/11/29,21:36:00,1480.25,1480.25,1480.25,1480.25,9
2007/11/29,21:37:00,1480.25,1480.75,1480.25,1480.75,52
2007/11/29,21:38:00,1480.75,1481.25,1480.75,1481.25,288
2007/11/29,21:39:00,1481.00,1481.50,1481.00,1481.25,398
2007/11/29,21:40:00,1481.25,1481.75,1481.25,1481.50,69
2007/11/29,21:41:00,1481.50,1482.00,1481.50,1481.75,175
2007/11/29,21:42:00,1481.75,1482.00,1481.75,1482.00,64
2007/11/29,21:43:00,1482.00,1482.25,1481.75,1481.75,270
2007/11/29,21:44:00,1482.00,1482.00,1481.75,1481.75,6
2007/11/29,21:45:00,1481.75,1481.75,1481.50,1481.50,200
2007/11/29,21:46:00,1481.50,1481.75,1481.50,1481.50,38
2007/11/29,21:47:00,1481.50,1481.50,1481.25,1481.25,5
2007/11/29,21:48:00,1481.50,1481.75,1481.50,1481.75,50
2007/11/29,21:49:00,1481.75,1482.00,1481.75,1482.00,7
2007/11/29,21:50:00,1481.75,1481.75,1481.75,1481.75,3
2007/11/29,21:51:00,1481.75,1481.75,1481.75,1481.75,127
2007/11/29,21:52:00,1482.00,1482.00,1481.75,1482.00,66
2007/11/29,21:53:00,1481.75,1481.75,1481.75,1481.75,12
2007/11/29,21:54:00,1482.00,1482.00,1481.75,1481.75,141
2007/11/29,21:55:00,1481.75,1482.00,1481.75,1482.00,108
2007/11/29,21:56:00,1482.00,1482.00,1481.75,1482.00,41
2007/11/29,21:57:00,1482.00,1482.00,1482.00,1482.00,56
2007/11/29,21:58:00,1482.25,1482.25,1481.75,1481.75,11
2007/11/29,21:59:00,1481.75,1482.00,1481.50,1481.75,38
2007/11/29,22:00:00,1481.75,1482.00,1481.50,1482.00,13
2007/11/29,22:01:00,1481.75,1482.00,1481.25,1481.50,89
2007/11/29,22:02:00,1481.50,1481.50,1481.25,1481.50,8
2007/11/29,22:03:00,1481.50,1481.50,1481.25,1481.25,8
2007/11/29,22:04:00,1481.25,1481.50,1481.25,1481.25,12
2007/11/29,22:05:00,1481.25,1481.25,1481.00,1481.00,92
2007/11/29,22:06:00,1481.00,1481.25,1481.00,1481.25,33
2007/11/29,22:07:00,1481.00,1481.00,1481.00,1481.00,4
2007/11/29,22:08:00,1481.25,1481.25,1481.25,1481.25,29
2007/11/29,22:09:00,1481.50,1481.50,1481.50,1481.50,16
2007/11/29,22:10:00,1481.50,1481.75,1481.50,1481.75,41
2007/11/29,22:11:00,1481.50,1481.50,1481.50,1481.50,6
2007/11/29,22:12:00,1481.75,1481.75,1481.50,1481.50,12
2007/11/29,22:13:00,1481.50,1482.50,1481.25,1482.00,721
2007/11/29,22:14:00,1482.25,1482.25,1482.00,1482.00,57
2007/11/29,22:15:00,1482.00,1482.25,1482.00,1482.00,15
2007/11/29,22:16:00,1482.25,1482.25,1482.00,1482.00,128
2007/11/29,22:17:00,1482.00,1482.00,1482.00,1482.00,3
2007/11/29,22:18:00,1482.00,1482.00,1482.00,1482.00,14
2007/11/29,22:19:00,1481.75,1482.00,1481.50,1481.75,200
2007/11/29,22:20:00,1481.75,1481.75,1481.50,1481.50,20
2007/11/29,22:21:00,1481.50,1481.50,1481.50,1481.50,41
2007/11/29,22:22:00,1481.50,1481.50,1481.50,1481.50,5
2007/11/29,22:23:00,1481.50,1481.75,1481.50,1481.50,17
2007/11/29,22:24:00,1481.50,1481.50,1481.25,1481.25,44
2007/11/29,22:25:00,1481.25,1481.50,1481.25,1481.50,7
2007/11/29,22:26:00,1481.50,1481.50,1481.50,1481.50,10
2007/11/29,22:27:00,1481.50,1482.00,1481.50,1482.00,153
2007/11/29,22:28:00,1481.75,1482.00,1481.75,1481.75,51
2007/11/29,22:29:00,1481.75,1481.75,1481.75,1481.75,14
2007/11/29,22:30:00,1482.00,1482.00,1481.75,1481.75,86
2007/11/29,22:31:00,1482.00,1482.00,1481.50,1481.50,43
2007/11/29,22:32:00,1481.50,1481.50,1481.00,1481.00,74
2007/11/29,22:33:00,1481.25,1481.50,1481.25,1481.50,60
2007/11/29,22:34:00,1481.50,1481.50,1481.25,1481.25,53
2007/11/29,22:35:00,1481.25,1481.25,1481.00,1481.00,42
2007/11/29,22:36:00,1481.00,1481.00,1481.00,1481.00,105
2007/11/29,22:37:00,1481.00,1481.25,1479.75,1480.25,231
2007/11/29,22:38:00,1480.25,1480.75,1479.75,1479.75,57
2007/11/29,22:39:00,1480.00,1480.50,1479.75,1480.00,73
2007/11/29,22:40:00,1480.00,1480.25,1480.00,1480.25,37
2007/11/29,22:41:00,1480.25,1480.25,1480.25,1480.25,8
2007/11/29,22:42:00,1480.00,1480.25,1480.00,1480.00,71
2007/11/29,22:43:00,1480.25,1480.25,1479.75,1480.00,21
2007/11/29,22:45:00,1480.00,1480.00,1479.75,1479.75,123
2007/11/29,22:46:00,1479.75,1479.75,1479.00,1479.25,229
2007/11/29,22:47:00,1479.25,1479.50,1479.25,1479.50,25
2007/11/29,22:48:00,1479.50,1479.75,1479.25,1479.25,33
2007/11/29,22:49:00,1479.25,1479.75,1479.25,1479.50,26
2007/11/29,22:50:00,1479.50,1479.75,1479.50,1479.75,22
2007/11/29,22:51:00,1479.75,1479.75,1479.75,1479.75,4
2007/11/29,22:52:00,1479.75,1480.00,1479.75,1480.00,21
2007/11/29,22:53:00,1480.00,1480.00,1480.00,1480.00,9
2007/11/29,22:54:00,1479.75,1479.75,1479.50,1479.50,16
2007/11/29,22:55:00,1479.50,1479.75,1479.50,1479.75,66
2007/11/29,22:56:00,1479.50,1479.50,1479.50,1479.50,24
2007/11/29,22:57:00,1479.50,1479.50,1479.50,1479.50,7
2007/11/29,22:58:00,1479.75,1479.75,1479.75,1479.75,1
2007/11/29,22:59:00,1479.75,1479.75,1479.50,1479.75,33
2007/11/29,23:00:00,1479.75,1480.00,1479.75,1479.75,9
2007/11/29,23:01:00,1480.00,1480.25,1480.00,1480.00,47
2007/11/29,23:02:00,1480.25,1480.50,1480.25,1480.50,50
2007/11/29,23:03:00,1480.50,1480.75,1479.75,1480.50,87
2007/11/29,23:04:00,1480.25,1480.50,1480.25,1480.25,29
2007/11/29,23:06:00,1480.25,1480.50,1480.25,1480.50,28
2007/11/29,23:07:00,1480.50,1480.75,1480.50,1480.75,50
2007/11/29,23:08:00,1480.75,1480.75,1480.25,1480.25,8
2007/11/29,23:09:00,1480.25,1480.25,1480.25,1480.25,12
2007/11/29,23:10:00,1480.00,1480.00,1480.00,1480.00,12
2007/11/29,23:11:00,1480.00,1480.25,1480.00,1480.25,2
2007/11/29,23:12:00,1480.25,1480.25,1480.25,1480.25,1
2007/11/29,23:13:00,1480.00,1480.00,1480.00,1480.00,13
2007/11/29,23:14:00,1480.25,1480.25,1480.00,1480.00,23
2007/11/29,23:15:00,1480.25,1480.25,1479.75,1480.00,26
2007/11/29,23:17:00,1479.75,1479.75,1479.75,1479.75,35
2007/11/29,23:18:00,1479.75,1479.75,1479.50,1479.75,11
2007/11/29,23:19:00,1479.50,1479.50,1479.50,1479.50,5
2007/11/29,23:20:00,1479.50,1479.50,1479.25,1479.25,34
2007/11/29,23:21:00,1479.50,1479.50,1479.50,1479.50,22
2007/11/29,23:22:00,1479.75,1479.75,1479.50,1479.50,13
2007/11/29,23:23:00,1479.50,1479.50,1479.50,1479.50,22
2007/11/29,23:24:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/29,23:26:00,1479.50,1479.50,1479.00,1479.00,57
2007/11/29,23:27:00,1479.00,1479.50,1479.00,1479.50,15
2007/11/29,23:28:00,1479.50,1479.50,1479.25,1479.25,3
2007/11/29,23:29:00,1479.25,1479.25,1479.25,1479.25,3
2007/11/29,23:30:00,1479.25,1479.50,1479.25,1479.25,3
2007/11/29,23:31:00,1479.25,1479.75,1479.25,1479.75,87
2007/11/29,23:32:00,1479.75,1479.75,1479.75,1479.75,52
2007/11/29,23:34:00,1479.75,1479.75,1479.75,1479.75,18
2007/11/29,23:35:00,1479.50,1479.50,1479.25,1479.25,65
2007/11/29,23:36:00,1479.25,1479.50,1479.25,1479.50,2
2007/11/29,23:37:00,1479.50,1479.50,1479.25,1479.25,24
2007/11/29,23:40:00,1479.25,1479.25,1479.25,1479.25,14
2007/11/29,23:41:00,1479.25,1479.25,1479.25,1479.25,2
2007/11/29,23:42:00,1479.50,1479.50,1479.25,1479.25,3
2007/11/29,23:43:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/29,23:44:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/29,23:45:00,1479.50,1479.50,1479.50,1479.50,7
2007/11/29,23:46:00,1479.50,1480.00,1479.50,1479.75,28
2007/11/29,23:47:00,1479.75,1479.75,1479.75,1479.75,1
2007/11/29,23:48:00,1479.50,1479.50,1479.25,1479.50,19
2007/11/29,23:49:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/29,23:50:00,1479.50,1479.50,1479.25,1479.25,27
2007/11/29,23:51:00,1479.25,1479.25,1479.25,1479.25,18
2007/11/29,23:52:00,1479.25,1479.25,1479.25,1479.25,13
2007/11/29,23:53:00,1479.00,1479.00,1478.75,1479.00,47
2007/11/29,23:54:00,1479.00,1479.25,1479.00,1479.25,7
2007/11/29,23:55:00,1479.25,1479.25,1478.75,1478.75,170
2007/11/29,23:56:00,1478.75,1479.00,1478.75,1479.00,17
2007/11/29,23:57:00,1479.00,1479.00,1478.50,1478.50,20
2007/11/29,23:58:00,1478.50,1478.50,1478.50,1478.50,41
2007/11/29,23:59:00,1478.50,1478.50,1478.00,1478.25,236
2007/11/30,00:01:00,1478.75,1479.75,1478.75,1479.75,114
2007/11/30,00:02:00,1479.75,1480.00,1479.75,1479.75,56
2007/11/30,00:04:00,1479.75,1479.75,1479.75,1479.75,3
2007/11/30,00:05:00,1479.75,1480.00,1479.75,1480.00,41
2007/11/30,00:06:00,1480.00,1480.00,1480.00,1480.00,1
2007/11/30,00:07:00,1480.00,1480.00,1480.00,1480.00,1
2007/11/30,00:08:00,1480.00,1480.00,1480.00,1480.00,7
2007/11/30,00:09:00,1480.00,1480.00,1480.00,1480.00,1
2007/11/30,00:10:00,1480.00,1480.50,1480.00,1480.25,46
2007/11/30,00:11:00,1480.00,1480.00,1479.75,1479.75,5
2007/11/30,00:12:00,1480.00,1480.00,1479.75,1479.75,40
2007/11/30,00:13:00,1479.75,1479.75,1479.75,1479.75,18
2007/11/30,00:14:00,1479.75,1479.75,1479.50,1479.50,17
2007/11/30,00:15:00,1479.50,1479.50,1479.25,1479.50,20
2007/11/30,00:17:00,1479.25,1479.25,1479.25,1479.25,2
2007/11/30,00:18:00,1479.50,1479.75,1479.50,1479.75,2
2007/11/30,00:19:00,1480.00,1480.00,1480.00,1480.00,5
2007/11/30,00:21:00,1480.00,1480.00,1480.00,1480.00,2
2007/11/30,00:22:00,1480.00,1480.00,1479.75,1479.75,6
2007/11/30,00:23:00,1479.75,1480.00,1479.75,1480.00,22
2007/11/30,00:24:00,1480.00,1480.00,1480.00,1480.00,12
2007/11/30,00:25:00,1480.00,1480.00,1480.00,1480.00,8
2007/11/30,00:26:00,1480.00,1480.25,1480.00,1480.25,4
2007/11/30,00:27:00,1480.25,1480.25,1480.00,1480.00,25
2007/11/30,00:28:00,1480.00,1480.25,1480.00,1480.00,13
2007/11/30,00:29:00,1480.25,1480.50,1480.00,1480.50,38
2007/11/30,00:30:00,1480.50,1480.50,1480.50,1480.50,5
2007/11/30,00:31:00,1480.50,1480.75,1480.50,1480.50,36
2007/11/30,00:32:00,1480.50,1480.50,1480.25,1480.25,13
2007/11/30,00:33:00,1480.25,1480.50,1480.25,1480.50,2
2007/11/30,00:35:00,1480.25,1480.25,1479.25,1480.00,227
2007/11/30,00:36:00,1479.75,1479.75,1479.25,1479.50,18
2007/11/30,00:37:00,1479.75,1479.75,1479.50,1479.75,4
2007/11/30,00:39:00,1479.50,1479.50,1479.00,1479.00,26
2007/11/30,00:40:00,1479.00,1479.25,1479.00,1479.00,35
2007/11/30,00:41:00,1479.00,1479.25,1478.75,1478.75,10
2007/11/30,00:42:00,1479.25,1479.75,1479.00,1479.75,25
2007/11/30,00:43:00,1479.75,1480.00,1479.50,1480.00,32
2007/11/30,00:44:00,1479.75,1479.75,1479.75,1479.75,6
2007/11/30,00:45:00,1479.50,1479.75,1479.50,1479.75,14
2007/11/30,00:46:00,1479.50,1479.50,1479.50,1479.50,1
2007/11/30,00:47:00,1479.50,1479.75,1479.50,1479.50,8
2007/11/30,00:48:00,1479.50,1479.75,1479.50,1479.75,5
2007/11/30,00:49:00,1479.75,1479.75,1479.50,1479.75,37
2007/11/30,00:50:00,1479.75,1479.75,1479.75,1479.75,7
2007/11/30,00:51:00,1479.75,1479.75,1479.75,1479.75,3
2007/11/30,00:52:00,1479.75,1480.25,1479.75,1480.25,9
2007/11/30,00:53:00,1480.00,1480.00,1479.50,1479.75,52
2007/11/30,00:54:00,1479.75,1479.75,1479.75,1479.75,7
2007/11/30,00:55:00,1479.50,1479.50,1479.25,1479.25,30
2007/11/30,00:56:00,1479.25,1479.25,1479.00,1479.25,13
2007/11/30,00:57:00,1479.25,1479.50,1479.25,1479.25,111
2007/11/30,00:58:00,1479.00,1479.00,1479.00,1479.00,40
2007/11/30,00:59:00,1479.00,1479.25,1479.00,1479.25,30
2007/11/30,01:00:00,1479.25,1479.25,1478.75,1478.75,17
2007/11/30,01:01:00,1478.75,1479.50,1478.75,1479.00,133
2007/11/30,01:02:00,1479.00,1479.50,1478.25,1478.75,320
2007/11/30,01:03:00,1478.75,1479.00,1478.75,1479.00,60
2007/11/30,01:04:00,1479.25,1479.25,1478.25,1478.50,137
2007/11/30,01:06:00,1478.75,1478.75,1478.75,1478.75,30
2007/11/30,01:07:00,1478.75,1478.75,1478.75,1478.75,11
2007/11/30,01:08:00,1478.50,1479.25,1478.50,1479.25,78
2007/11/30,01:09:00,1479.25,1479.25,1479.00,1479.00,49
2007/11/30,01:10:00,1478.75,1478.75,1478.50,1478.75,45
2007/11/30,01:11:00,1478.75,1479.00,1478.75,1479.00,9
2007/11/30,01:12:00,1479.00,1479.00,1478.50,1479.00,70
2007/11/30,01:13:00,1478.75,1478.75,1478.50,1478.50,71
2007/11/30,01:14:00,1478.25,1478.25,1478.00,1478.25,32
2007/11/30,01:15:00,1478.25,1478.25,1478.25,1478.25,1
2007/11/30,01:16:00,1478.25,1478.50,1478.00,1478.00,181
2007/11/30,01:17:00,1478.00,1478.25,1478.00,1478.00,19
2007/11/30,01:18:00,1478.25,1478.25,1478.25,1478.25,19
2007/11/30,01:19:00,1478.25,1478.75,1478.25,1478.50,90
2007/11/30,01:20:00,1478.50,1478.50,1478.50,1478.50,74
2007/11/30,01:21:00,1478.50,1478.50,1478.50,1478.50,62
2007/11/30,01:22:00,1478.50,1478.50,1478.25,1478.50,193
2007/11/30,01:23:00,1478.75,1478.75,1478.50,1478.50,48
2007/11/30,01:24:00,1478.25,1478.50,1478.25,1478.25,48
2007/11/30,01:25:00,1478.50,1478.50,1478.00,1478.00,121
2007/11/30,01:26:00,1478.00,1478.00,1477.50,1477.50,162
2007/11/30,01:27:00,1477.50,1477.50,1476.50,1476.75,1000
2007/11/30,01:28:00,1477.00,1477.50,1476.50,1476.75,308
2007/11/30,01:29:00,1477.00,1477.25,1476.75,1476.75,18
2007/11/30,01:30:00,1477.00,1477.00,1476.75,1477.00,133
2007/11/30,01:31:00,1477.00,1477.50,1477.00,1477.50,69
2007/11/30,01:32:00,1477.50,1477.75,1477.50,1477.50,18
2007/11/30,01:33:00,1477.25,1477.25,1477.00,1477.25,60
2007/11/30,01:34:00,1477.50,1477.50,1477.25,1477.25,15
2007/11/30,01:35:00,1477.00,1477.75,1477.00,1477.50,80
2007/11/30,01:36:00,1477.25,1477.50,1477.00,1477.00,70
2007/11/30,01:37:00,1477.25,1477.25,1477.00,1477.25,130
2007/11/30,01:38:00,1477.25,1477.25,1477.25,1477.25,169
2007/11/30,01:39:00,1477.25,1477.25,1477.00,1477.25,44
2007/11/30,01:40:00,1477.25,1477.50,1477.25,1477.50,17
2007/11/30,01:41:00,1477.25,1477.75,1477.25,1477.75,68
2007/11/30,01:42:00,1477.75,1477.75,1477.50,1477.50,11
2007/11/30,01:43:00,1477.50,1477.50,1477.25,1477.25,30
2007/11/30,01:44:00,1477.25,1477.25,1476.75,1477.25,46
2007/11/30,01:45:00,1477.25,1477.25,1477.00,1477.00,100
2007/11/30,01:46:00,1477.25,1477.25,1477.00,1477.00,68
2007/11/30,01:47:00,1477.00,1477.50,1477.00,1477.25,83
2007/11/30,01:48:00,1477.25,1477.25,1477.00,1477.00,7
2007/11/30,01:49:00,1477.00,1477.00,1476.25,1476.25,495
2007/11/30,01:50:00,1476.25,1476.75,1476.25,1476.75,183
2007/11/30,01:51:00,1476.75,1476.75,1476.75,1476.75,2
2007/11/30,01:52:00,1476.75,1476.75,1476.50,1476.75,86
2007/11/30,01:53:00,1476.75,1477.00,1476.75,1477.00,156
2007/11/30,01:54:00,1476.75,1476.75,1476.50,1476.75,21
2007/11/30,01:55:00,1476.75,1477.00,1476.25,1477.00,277
2007/11/30,01:56:00,1477.25,1477.25,1477.00,1477.00,89
2007/11/30,01:57:00,1477.00,1477.00,1476.75,1476.75,22
2007/11/30,01:58:00,1476.75,1477.00,1476.25,1476.50,215
2007/11/30,01:59:00,1476.50,1476.50,1476.50,1476.50,45
2007/11/30,02:00:00,1476.25,1476.25,1476.00,1476.25,111
2007/11/30,02:01:00,1476.25,1476.25,1475.75,1475.75,605
2007/11/30,02:02:00,1476.00,1476.00,1475.75,1476.00,303
2007/11/30,02:03:00,1476.00,1476.75,1476.00,1476.75,287
2007/11/30,02:04:00,1476.75,1476.75,1476.50,1476.75,85
2007/11/30,02:05:00,1476.75,1477.00,1476.50,1477.00,117
2007/11/30,02:06:00,1477.00,1477.00,1476.25,1476.50,211
2007/11/30,02:07:00,1476.50,1477.00,1476.50,1477.00,179
2007/11/30,02:08:00,1477.00,1477.00,1476.25,1476.50,212
2007/11/30,02:09:00,1476.50,1476.50,1476.00,1476.50,79
2007/11/30,02:10:00,1476.50,1476.75,1476.50,1476.50,75
2007/11/30,02:11:00,1476.75,1476.75,1476.00,1476.00,146
2007/11/30,02:12:00,1476.00,1476.50,1476.00,1476.00,92
2007/11/30,02:13:00,1476.00,1476.00,1475.50,1476.00,206
2007/11/30,02:14:00,1476.00,1476.00,1476.00,1476.00,28
2007/11/30,02:15:00,1476.00,1476.00,1475.50,1475.50,219
2007/11/30,02:16:00,1475.50,1476.00,1475.50,1476.00,210
2007/11/30,02:17:00,1476.00,1476.00,1475.75,1475.75,165
2007/11/30,02:18:00,1476.00,1476.00,1475.75,1476.00,151
2007/11/30,02:19:00,1476.25,1476.25,1476.00,1476.25,148
2007/11/30,02:20:00,1476.00,1476.00,1475.50,1475.75,225
2007/11/30,02:21:00,1475.50,1475.75,1475.50,1475.75,57
2007/11/30,02:22:00,1475.75,1475.75,1475.50,1475.50,95
2007/11/30,02:23:00,1475.25,1475.50,1475.25,1475.50,51
2007/11/30,02:24:00,1475.25,1475.50,1475.00,1475.00,285
2007/11/30,02:25:00,1475.00,1475.25,1475.00,1475.00,138
2007/11/30,02:26:00,1475.25,1475.50,1475.00,1475.25,164
2007/11/30,02:27:00,1475.00,1475.25,1475.00,1475.25,82
2007/11/30,02:28:00,1475.00,1475.25,1475.00,1475.00,256
2007/11/30,02:29:00,1475.25,1475.25,1475.25,1475.25,269
2007/11/30,02:30:00,1475.25,1475.75,1475.00,1475.25,326
2007/11/30,02:31:00,1475.00,1475.25,1475.00,1475.25,217
2007/11/30,02:32:00,1475.50,1476.25,1475.50,1476.00,341
2007/11/30,02:33:00,1476.00,1476.25,1475.50,1475.75,419
2007/11/30,02:34:00,1475.50,1475.75,1475.50,1475.75,254
2007/11/30,02:35:00,1475.50,1475.75,1475.50,1475.75,55
2007/11/30,02:36:00,1476.00,1476.25,1476.00,1476.00,247
2007/11/30,02:37:00,1476.00,1476.25,1475.75,1476.25,79
2007/11/30,02:38:00,1476.00,1476.00,1475.25,1475.75,158
2007/11/30,02:39:00,1475.75,1476.00,1475.50,1476.00,107
2007/11/30,02:40:00,1476.00,1476.25,1476.00,1476.00,57
2007/11/30,02:41:00,1476.00,1476.75,1476.00,1476.75,272
2007/11/30,02:42:00,1477.00,1477.00,1476.75,1477.00,113
2007/11/30,02:43:00,1476.75,1477.00,1476.75,1477.00,170
2007/11/30,02:44:00,1477.00,1477.00,1476.75,1476.75,270
2007/11/30,02:45:00,1476.75,1477.00,1476.75,1476.75,102
2007/11/30,02:46:00,1476.50,1476.75,1476.25,1476.25,76
2007/11/30,02:47:00,1476.25,1476.25,1476.00,1476.00,79
2007/11/30,02:48:00,1476.00,1476.25,1476.00,1476.00,168
2007/11/30,02:49:00,1476.00,1476.25,1476.00,1476.25,15
2007/11/30,02:50:00,1476.25,1476.25,1476.25,1476.25,1
2007/11/30,02:51:00,1476.00,1476.50,1476.00,1476.50,352
2007/11/30,02:52:00,1476.50,1477.25,1476.50,1477.25,198
2007/11/30,02:53:00,1477.25,1478.00,1477.00,1478.00,363
2007/11/30,02:54:00,1478.00,1478.75,1477.75,1478.50,623
2007/11/30,02:55:00,1478.50,1478.75,1478.25,1478.50,125
2007/11/30,02:56:00,1478.25,1478.75,1478.25,1478.75,239
2007/11/30,02:57:00,1478.50,1478.50,1477.50,1477.50,744
2007/11/30,02:58:00,1477.50,1477.50,1477.50,1477.50,53
2007/11/30,02:59:00,1477.50,1478.25,1477.50,1478.00,415
2007/11/30,03:00:00,1478.00,1478.00,1477.75,1477.75,118
2007/11/30,03:01:00,1478.00,1478.00,1477.50,1477.50,76
2007/11/30,03:02:00,1477.25,1477.50,1477.25,1477.50,76
2007/11/30,03:03:00,1477.50,1478.00,1477.50,1478.00,94
2007/11/30,03:04:00,1477.75,1478.00,1477.75,1477.75,46
2007/11/30,03:05:00,1477.75,1477.75,1477.50,1477.50,135
2007/11/30,03:06:00,1478.00,1478.00,1477.75,1477.75,11
2007/11/30,03:07:00,1478.00,1478.00,1477.75,1477.75,153
2007/11/30,03:08:00,1477.75,1478.00,1477.75,1478.00,68
2007/11/30,03:09:00,1477.75,1478.25,1477.75,1478.25,128
2007/11/30,03:10:00,1478.25,1478.25,1478.00,1478.00,76
2007/11/30,03:11:00,1478.25,1479.25,1478.25,1479.00,318
2007/11/30,03:12:00,1478.75,1480.25,1478.75,1480.00,456
2007/11/30,03:13:00,1480.00,1480.25,1479.50,1479.75,375
2007/11/30,03:14:00,1479.50,1480.00,1479.50,1479.75,430
2007/11/30,03:15:00,1480.00,1480.00,1479.00,1479.00,129
2007/11/30,03:16:00,1479.00,1479.75,1479.00,1479.50,177
2007/11/30,03:17:00,1479.50,1479.50,1479.25,1479.50,126
2007/11/30,03:18:00,1479.50,1480.25,1479.50,1480.00,256
2007/11/30,03:19:00,1480.25,1480.50,1480.00,1480.25,402
2007/11/30,03:20:00,1480.25,1480.50,1480.00,1480.00,170
2007/11/30,03:21:00,1480.00,1480.00,1479.75,1479.75,107
2007/11/30,03:22:00,1479.75,1480.25,1479.50,1480.25,170
2007/11/30,03:23:00,1480.00,1480.00,1479.50,1479.75,166
2007/11/30,03:24:00,1479.50,1479.75,1479.50,1479.75,110
2007/11/30,03:25:00,1479.75,1479.75,1479.25,1479.75,205
2007/11/30,03:26:00,1479.75,1479.75,1479.00,1479.00,129
2007/11/30,03:27:00,1479.00,1479.50,1479.00,1479.25,309
2007/11/30,03:28:00,1479.00,1479.00,1478.25,1478.50,316
2007/11/30,03:29:00,1478.50,1478.75,1478.25,1478.75,140
2007/11/30,03:30:00,1479.00,1479.00,1478.25,1478.25,37
2007/11/30,03:31:00,1478.50,1479.00,1478.25,1479.00,72
2007/11/30,03:32:00,1479.00,1479.25,1478.50,1479.25,62
2007/11/30,03:33:00,1479.00,1479.00,1478.75,1478.75,9
2007/11/30,03:34:00,1478.75,1479.00,1478.50,1478.75,100
2007/11/30,03:35:00,1478.75,1479.25,1478.50,1479.25,250
2007/11/30,03:36:00,1479.00,1479.75,1479.00,1479.25,339
2007/11/30,03:37:00,1479.25,1479.50,1479.00,1479.50,215
2007/11/30,03:38:00,1479.50,1479.50,1479.00,1479.00,177
2007/11/30,03:39:00,1478.75,1479.25,1478.75,1479.00,133
2007/11/30,03:40:00,1478.75,1478.75,1478.75,1478.75,201
2007/11/30,03:41:00,1478.50,1478.75,1478.25,1478.50,174
2007/11/30,03:42:00,1478.25,1478.50,1478.00,1478.25,103
2007/11/30,03:43:00,1478.00,1478.00,1478.00,1478.00,65
2007/11/30,03:44:00,1478.00,1478.75,1478.00,1478.75,315
2007/11/30,03:45:00,1478.50,1479.00,1478.50,1479.00,74
2007/11/30,03:46:00,1479.00,1479.25,1479.00,1479.25,82
2007/11/30,03:47:00,1479.25,1479.25,1479.00,1479.25,230
2007/11/30,03:48:00,1479.25,1479.50,1479.25,1479.50,205
2007/11/30,03:49:00,1479.50,1479.50,1479.00,1479.00,154
2007/11/30,03:50:00,1479.00,1479.25,1479.00,1479.25,96
2007/11/30,03:51:00,1479.50,1479.75,1479.50,1479.75,101
2007/11/30,03:52:00,1479.75,1480.00,1479.75,1480.00,190
2007/11/30,03:53:00,1480.00,1480.50,1480.00,1480.50,396
2007/11/30,03:54:00,1480.50,1480.50,1480.25,1480.25,168
2007/11/30,03:55:00,1480.25,1480.50,1479.75,1480.00,262
2007/11/30,03:56:00,1480.00,1480.75,1480.00,1480.50,293
2007/11/30,03:57:00,1480.75,1480.75,1479.75,1479.75,349
2007/11/30,03:58:00,1480.00,1480.25,1479.50,1479.50,357
2007/11/30,03:59:00,1479.50,1479.75,1479.00,1479.00,110
2007/11/30,04:00:00,1479.00,1479.25,1478.75,1479.00,306
2007/11/30,04:01:00,1479.00,1479.00,1478.75,1479.00,77
2007/11/30,04:02:00,1479.00,1479.00,1478.75,1479.00,29
2007/11/30,04:03:00,1479.00,1479.75,1479.00,1479.25,268
2007/11/30,04:04:00,1479.25,1479.50,1479.25,1479.50,41
2007/11/30,04:05:00,1479.50,1479.75,1479.50,1479.75,258
2007/11/30,04:06:00,1479.75,1480.25,1479.75,1480.00,224
2007/11/30,04:07:00,1480.00,1480.50,1480.00,1480.25,272
2007/11/30,04:08:00,1480.25,1480.25,1480.00,1480.00,112
2007/11/30,04:09:00,1480.00,1480.25,1480.00,1480.25,115
2007/11/30,04:10:00,1480.50,1480.50,1480.25,1480.50,127
2007/11/30,04:11:00,1480.50,1481.00,1480.50,1480.75,290
2007/11/30,04:12:00,1480.75,1481.00,1480.75,1481.00,66
2007/11/30,04:13:00,1481.00,1481.50,1480.75,1481.00,283
2007/11/30,04:14:00,1481.25,1482.00,1481.25,1482.00,811
2007/11/30,04:15:00,1481.75,1482.25,1481.75,1482.00,331
2007/11/30,04:16:00,1482.00,1482.25,1482.00,1482.25,116
2007/11/30,04:17:00,1482.25,1482.25,1481.50,1481.75,121
2007/11/30,04:18:00,1481.75,1482.50,1481.75,1482.00,641
2007/11/30,04:19:00,1481.75,1482.00,1481.50,1481.50,505
2007/11/30,04:20:00,1481.50,1482.25,1481.25,1482.25,429
2007/11/30,04:21:00,1482.25,1482.50,1481.75,1481.75,427
2007/11/30,04:22:00,1481.75,1482.00,1481.50,1481.75,114
2007/11/30,04:23:00,1482.00,1482.25,1481.75,1481.75,599
2007/11/30,04:24:00,1481.75,1482.25,1481.50,1482.25,716
2007/11/30,04:25:00,1482.25,1482.50,1482.00,1482.50,964
2007/11/30,04:26:00,1482.25,1482.50,1482.00,1482.25,136
2007/11/30,04:27:00,1482.25,1482.25,1481.50,1481.75,350
2007/11/30,04:28:00,1481.75,1482.50,1481.75,1482.00,345
2007/11/30,04:29:00,1482.00,1482.00,1481.25,1481.25,198
2007/11/30,04:30:00,1481.25,1481.75,1481.25,1481.50,108
2007/11/30,04:31:00,1481.25,1481.75,1480.75,1480.75,328
2007/11/30,04:32:00,1480.75,1481.00,1480.50,1481.00,211
2007/11/30,04:33:00,1480.75,1481.00,1480.75,1480.75,132
2007/11/30,04:34:00,1480.75,1481.00,1480.25,1480.50,676
2007/11/30,04:35:00,1480.50,1480.50,1480.00,1480.25,672
2007/11/30,04:36:00,1480.25,1480.50,1480.00,1480.25,282
2007/11/30,04:37:00,1480.00,1480.75,1480.00,1480.50,315
2007/11/30,04:38:00,1480.50,1481.00,1480.50,1480.75,669
2007/11/30,04:39:00,1480.75,1480.75,1480.50,1480.50,422
2007/11/30,04:40:00,1480.50,1480.75,1480.25,1480.50,324
2007/11/30,04:41:00,1480.50,1480.75,1480.50,1480.75,167
2007/11/30,04:42:00,1480.50,1480.75,1480.50,1480.50,284
2007/11/30,04:43:00,1480.50,1480.75,1480.25,1480.75,500
2007/11/30,04:44:00,1480.75,1480.75,1480.00,1480.00,418
2007/11/30,04:45:00,1480.25,1480.25,1479.75,1480.25,416
2007/11/30,04:46:00,1480.00,1480.25,1479.75,1479.75,240
2007/11/30,04:47:00,1479.75,1479.75,1479.50,1479.50,239
2007/11/30,04:48:00,1479.75,1479.75,1479.75,1479.75,351
2007/11/30,04:49:00,1479.75,1479.75,1479.50,1479.75,66
2007/11/30,04:50:00,1479.75,1479.75,1479.50,1479.50,200
2007/11/30,04:51:00,1479.50,1479.50,1479.50,1479.50,32
2007/11/30,04:52:00,1479.50,1480.25,1479.50,1480.00,461
2007/11/30,04:53:00,1480.00,1480.00,1479.50,1479.75,356
2007/11/30,04:54:00,1479.50,1479.75,1479.50,1479.50,51
2007/11/30,04:55:00,1479.50,1479.75,1479.25,1479.50,55
2007/11/30,04:56:00,1479.25,1479.50,1479.25,1479.25,10
2007/11/30,04:57:00,1479.50,1479.75,1479.50,1479.50,110
2007/11/30,04:58:00,1479.75,1480.25,1479.50,1479.50,354
2007/11/30,04:59:00,1479.50,1479.50,1479.50,1479.50,102
2007/11/30,05:00:00,1479.50,1479.75,1479.25,1479.75,39
2007/11/30,05:01:00,1479.50,1479.75,1479.50,1479.75,21
2007/11/30,05:02:00,1479.75,1480.00,1479.50,1479.75,203
2007/11/30,05:03:00,1479.75,1479.75,1479.75,1479.75,23
2007/11/30,05:04:00,1479.50,1479.50,1479.00,1479.25,374
2007/11/30,05:05:00,1479.25,1479.50,1478.75,1479.25,517
2007/11/30,05:06:00,1479.50,1479.75,1479.50,1479.75,162
2007/11/30,05:07:00,1480.00,1480.50,1480.00,1480.50,320
2007/11/30,05:08:00,1480.25,1480.75,1480.25,1480.50,310
2007/11/30,05:09:00,1480.75,1480.75,1480.50,1480.75,69
2007/11/30,05:10:00,1480.50,1481.00,1480.50,1481.00,263
2007/11/30,05:11:00,1480.75,1481.00,1480.50,1480.50,157
2007/11/30,05:12:00,1480.75,1481.00,1480.50,1481.00,161
2007/11/30,05:13:00,1481.00,1481.25,1481.00,1481.00,194
2007/11/30,05:14:00,1481.00,1481.25,1480.75,1480.75,114
2007/11/30,05:15:00,1481.00,1481.25,1480.75,1481.25,123
2007/11/30,05:16:00,1481.00,1481.75,1481.00,1481.75,262
2007/11/30,05:17:00,1481.75,1482.25,1481.50,1482.00,213
2007/11/30,05:18:00,1481.75,1482.00,1481.75,1481.75,36
2007/11/30,05:19:00,1482.00,1482.00,1481.75,1481.75,246
2007/11/30,05:20:00,1481.75,1481.75,1481.50,1481.75,102
2007/11/30,05:21:00,1481.75,1482.00,1481.75,1481.75,108
2007/11/30,05:22:00,1481.75,1482.00,1481.75,1481.75,237
2007/11/30,05:23:00,1481.50,1482.00,1481.50,1481.75,29
2007/11/30,05:24:00,1482.00,1482.00,1481.75,1482.00,64
2007/11/30,05:25:00,1481.75,1481.75,1481.75,1481.75,1
2007/11/30,05:26:00,1481.75,1481.75,1481.25,1481.50,359
2007/11/30,05:27:00,1481.50,1482.00,1481.00,1481.00,213
2007/11/30,05:28:00,1481.25,1481.50,1481.00,1481.50,242
2007/11/30,05:29:00,1481.25,1481.75,1481.25,1481.75,40
2007/11/30,05:30:00,1481.75,1482.25,1481.75,1482.25,230
2007/11/30,05:31:00,1482.25,1482.25,1481.75,1481.75,84
2007/11/30,05:32:00,1481.50,1482.00,1481.50,1482.00,130
2007/11/30,05:33:00,1482.00,1482.00,1481.75,1482.00,16
2007/11/30,05:34:00,1482.00,1482.00,1481.50,1481.50,131
2007/11/30,05:35:00,1481.50,1481.50,1481.50,1481.50,37
2007/11/30,05:36:00,1481.75,1481.75,1481.75,1481.75,9
2007/11/30,05:37:00,1481.75,1481.75,1481.50,1481.75,91
2007/11/30,05:38:00,1481.50,1481.50,1480.75,1481.25,169
2007/11/30,05:39:00,1481.00,1481.00,1480.25,1480.50,515
2007/11/30,05:40:00,1480.50,1480.75,1480.50,1480.50,99
2007/11/30,05:41:00,1480.50,1480.75,1480.00,1480.00,114
2007/11/30,05:42:00,1480.25,1480.50,1480.00,1480.25,227
2007/11/30,05:43:00,1480.25,1480.50,1480.25,1480.50,20
2007/11/30,05:44:00,1480.50,1480.50,1480.25,1480.50,86
2007/11/30,05:45:00,1480.50,1480.50,1480.25,1480.25,15
2007/11/30,05:46:00,1480.25,1480.50,1480.25,1480.50,45
2007/11/30,05:47:00,1480.50,1480.75,1480.50,1480.75,27
2007/11/30,05:48:00,1480.75,1481.25,1480.75,1481.00,153
2007/11/30,05:49:00,1481.00,1481.00,1480.75,1481.00,106
2007/11/30,05:50:00,1481.00,1481.25,1481.00,1481.00,57
2007/11/30,05:51:00,1481.25,1481.25,1481.00,1481.00,23
2007/11/30,05:52:00,1481.25,1482.00,1481.25,1481.75,658
2007/11/30,05:53:00,1481.75,1481.75,1481.25,1481.50,375
2007/11/30,05:54:00,1481.25,1482.00,1481.25,1481.75,247
2007/11/30,05:55:00,1481.75,1481.75,1481.50,1481.75,58
2007/11/30,05:56:00,1481.75,1482.25,1481.25,1481.75,363
2007/11/30,05:57:00,1481.50,1482.50,1481.50,1482.00,411
2007/11/30,05:58:00,1482.25,1483.00,1482.25,1482.75,979
2007/11/30,05:59:00,1483.00,1484.00,1482.75,1483.50,1592
2007/11/30,06:00:00,1483.50,1483.50,1482.75,1482.75,409
2007/11/30,06:01:00,1482.75,1483.00,1482.25,1482.25,748
2007/11/30,06:02:00,1482.50,1482.50,1482.25,1482.50,22
2007/11/30,06:03:00,1482.50,1483.00,1482.50,1483.00,561
2007/11/30,06:04:00,1482.75,1483.25,1482.75,1482.75,308
2007/11/30,06:05:00,1482.75,1484.50,1482.75,1483.75,1537
2007/11/30,06:06:00,1484.00,1484.25,1483.75,1484.00,741
2007/11/30,06:07:00,1483.75,1485.25,1483.75,1485.00,1721
2007/11/30,06:08:00,1485.00,1486.00,1485.00,1486.00,1933
2007/11/30,06:09:00,1486.00,1486.50,1485.50,1486.00,1767
2007/11/30,06:10:00,1486.00,1486.25,1485.50,1485.50,1244
2007/11/30,06:11:00,1485.50,1485.75,1485.00,1485.50,1561
2007/11/30,06:12:00,1485.50,1485.75,1485.50,1485.50,590
2007/11/30,06:13:00,1485.25,1485.50,1485.00,1485.00,321
2007/11/30,06:14:00,1485.00,1485.50,1485.00,1485.00,536
2007/11/30,06:15:00,1485.25,1485.50,1484.75,1484.75,432
2007/11/30,06:16:00,1484.75,1485.75,1484.75,1485.50,523
2007/11/30,06:17:00,1485.50,1486.00,1485.50,1486.00,290
2007/11/30,06:18:00,1485.75,1486.00,1485.50,1485.75,468
2007/11/30,06:19:00,1485.75,1486.50,1485.50,1486.00,575
2007/11/30,06:20:00,1486.00,1486.50,1486.00,1486.25,236
2007/11/30,06:21:00,1486.25,1486.75,1486.00,1486.75,1347
2007/11/30,06:22:00,1486.75,1486.75,1486.25,1486.50,578
2007/11/30,06:23:00,1486.50,1486.50,1486.00,1486.00,596
2007/11/30,06:24:00,1486.00,1488.50,1486.00,1488.25,3666
2007/11/30,06:25:00,1488.25,1489.50,1487.75,1489.00,2566
2007/11/30,06:26:00,1489.25,1489.25,1488.25,1488.25,760
2007/11/30,06:27:00,1488.50,1489.00,1488.00,1488.25,982
2007/11/30,06:28:00,1488.25,1488.50,1488.25,1488.50,693
2007/11/30,06:29:00,1488.25,1488.50,1488.25,1488.25,657
2007/11/30,06:30:00,1488.25,1488.50,1487.75,1488.00,936
2007/11/30,06:31:00,1488.00,1488.50,1488.00,1488.00,758
2007/11/30,06:32:00,1488.00,1488.00,1487.75,1488.00,408
2007/11/30,06:33:00,1488.00,1488.25,1487.75,1487.75,366
2007/11/30,06:34:00,1488.00,1488.50,1487.75,1488.25,93
2007/11/30,06:35:00,1488.25,1488.50,1488.00,1488.25,283
2007/11/30,06:36:00,1488.00,1488.75,1488.00,1488.75,204
2007/11/30,06:37:00,1488.75,1489.25,1488.50,1489.00,1352
2007/11/30,06:38:00,1489.00,1489.25,1489.00,1489.00,1255
2007/11/30,06:39:00,1488.75,1489.25,1488.75,1489.00,713
2007/11/30,06:40:00,1488.75,1489.00,1488.50,1488.50,357
2007/11/30,06:41:00,1488.50,1488.75,1488.00,1488.25,725
2007/11/30,06:42:00,1488.25,1488.50,1488.00,1488.50,548
2007/11/30,06:43:00,1488.50,1488.75,1488.25,1488.50,348
2007/11/30,06:44:00,1488.50,1488.75,1488.25,1488.75,596
2007/11/30,06:45:00,1488.75,1489.00,1488.50,1488.50,387
2007/11/30,06:46:00,1488.75,1488.75,1488.50,1488.50,463
2007/11/30,06:47:00,1488.75,1488.75,1488.50,1488.50,626
2007/11/30,06:48:00,1488.75,1488.75,1487.75,1488.00,1164
2007/11/30,06:49:00,1488.00,1488.25,1487.50,1487.50,621
2007/11/30,06:50:00,1487.50,1487.75,1487.00,1487.00,886
2007/11/30,06:51:00,1487.25,1487.50,1486.75,1487.00,815
2007/11/30,06:52:00,1487.25,1487.25,1486.50,1486.75,1682
2007/11/30,06:53:00,1486.75,1487.25,1485.75,1486.00,2909
2007/11/30,06:54:00,1486.00,1487.00,1486.00,1486.50,1010
2007/11/30,06:55:00,1486.75,1486.75,1485.00,1485.50,2225
2007/11/30,06:56:00,1485.00,1485.50,1485.00,1485.50,598
2007/11/30,06:57:00,1485.25,1485.75,1485.25,1485.75,1645
2007/11/30,06:58:00,1485.75,1486.00,1485.75,1486.00,403
2007/11/30,06:59:00,1486.00,1486.25,1485.25,1485.75,875
2007/11/30,07:00:00,1485.75,1486.00,1485.50,1485.50,278
2007/11/30,07:01:00,1485.75,1486.00,1485.75,1486.00,115
2007/11/30,07:02:00,1485.75,1485.75,1485.50,1485.50,779
2007/11/30,07:03:00,1485.25,1485.50,1485.25,1485.25,170
2007/11/30,07:04:00,1485.50,1485.75,1485.25,1485.25,261
2007/11/30,07:05:00,1485.25,1485.50,1485.00,1485.00,995
2007/11/30,07:06:00,1485.00,1485.25,1484.50,1484.50,366
2007/11/30,07:07:00,1484.75,1485.00,1484.50,1484.75,586
2007/11/30,07:08:00,1485.00,1485.50,1484.50,1485.50,1795
2007/11/30,07:09:00,1485.75,1486.00,1485.50,1486.00,578
2007/11/30,07:10:00,1485.75,1486.00,1485.50,1486.00,1495
2007/11/30,07:11:00,1485.75,1486.25,1485.75,1486.00,368
2007/11/30,07:12:00,1486.00,1486.25,1485.50,1485.50,685
2007/11/30,07:13:00,1485.75,1486.00,1485.50,1485.75,207
2007/11/30,07:14:00,1486.00,1486.25,1485.75,1485.75,256
2007/11/30,07:15:00,1485.75,1486.25,1485.75,1486.00,590
2007/11/30,07:16:00,1485.75,1486.00,1485.00,1485.50,1100
2007/11/30,07:17:00,1485.50,1485.50,1485.25,1485.50,152
2007/11/30,07:18:00,1485.75,1486.00,1485.50,1486.00,291
2007/11/30,07:19:00,1486.00,1486.25,1485.75,1486.00,575
2007/11/30,07:20:00,1486.00,1486.50,1486.00,1486.25,442
2007/11/30,07:21:00,1486.25,1487.25,1486.25,1487.00,961
2007/11/30,07:22:00,1487.25,1487.50,1487.00,1487.00,369
2007/11/30,07:23:00,1487.00,1487.25,1486.75,1487.00,259
2007/11/30,07:24:00,1487.25,1487.50,1487.00,1487.50,362
2007/11/30,07:25:00,1487.25,1487.50,1487.25,1487.25,120
2007/11/30,07:26:00,1487.25,1487.75,1487.25,1487.50,470
2007/11/30,07:27:00,1487.50,1487.50,1487.25,1487.50,417
2007/11/30,07:28:00,1487.75,1488.00,1487.00,1487.50,1111
2007/11/30,07:29:00,1487.25,1487.25,1486.50,1486.75,1187
2007/11/30,07:30:00,1486.75,1487.25,1486.75,1487.00,103
2007/11/30,07:31:00,1487.00,1487.75,1486.00,1487.50,2324
2007/11/30,07:32:00,1487.75,1487.75,1487.00,1487.25,1140
2007/11/30,07:33:00,1487.00,1487.25,1486.25,1486.50,1964
2007/11/30,07:34:00,1486.75,1487.75,1486.50,1487.00,1654
2007/11/30,07:35:00,1487.00,1487.25,1486.75,1486.75,709
2007/11/30,07:36:00,1486.75,1487.00,1486.25,1486.75,664
2007/11/30,07:37:00,1486.75,1487.00,1486.50,1487.00,263
2007/11/30,07:38:00,1487.00,1487.00,1486.25,1486.25,778
2007/11/30,07:39:00,1486.50,1486.50,1485.75,1485.75,1009
2007/11/30,07:40:00,1485.75,1486.00,1485.75,1485.75,127
2007/11/30,07:41:00,1485.75,1486.50,1485.75,1486.25,929
2007/11/30,07:42:00,1486.00,1486.75,1486.00,1486.75,504
2007/11/30,07:43:00,1486.75,1486.75,1486.75,1486.75,247
2007/11/30,07:44:00,1486.75,1487.25,1486.50,1487.00,843
2007/11/30,07:45:00,1487.25,1487.50,1487.00,1487.25,795
2007/11/30,07:46:00,1487.25,1487.25,1487.00,1487.25,219
2007/11/30,07:47:00,1487.00,1488.00,1487.00,1488.00,1063
2007/11/30,07:48:00,1487.75,1488.75,1487.75,1488.75,878
2007/11/30,07:49:00,1488.75,1489.00,1488.00,1489.00,1460
2007/11/30,07:50:00,1488.75,1490.00,1488.75,1489.75,2733
2007/11/30,07:51:00,1489.75,1490.00,1489.00,1489.00,1676
2007/11/30,07:52:00,1488.75,1489.25,1488.50,1489.25,795
2007/11/30,07:53:00,1489.25,1489.25,1488.25,1488.25,1081
2007/11/30,07:54:00,1488.50,1488.75,1488.25,1488.75,700
2007/11/30,07:55:00,1488.50,1488.75,1487.50,1487.50,2391
2007/11/30,07:56:00,1487.75,1488.00,1487.25,1487.75,2358
2007/11/30,07:57:00,1487.75,1488.00,1487.75,1488.00,767
2007/11/30,07:58:00,1488.00,1488.00,1487.75,1488.00,304
2007/11/30,07:59:00,1487.75,1488.50,1487.75,1488.00,1147
2007/11/30,08:00:00,1488.00,1488.25,1487.75,1488.00,301
2007/11/30,08:01:00,1488.00,1488.25,1487.75,1488.25,225
2007/11/30,08:02:00,1488.50,1489.00,1488.50,1488.75,1006
2007/11/30,08:03:00,1488.75,1488.75,1488.25,1488.25,214
2007/11/30,08:04:00,1488.50,1488.50,1488.00,1488.50,277
2007/11/30,08:05:00,1488.25,1488.50,1488.00,1488.50,377
2007/11/30,08:06:00,1488.50,1489.00,1488.50,1489.00,423
2007/11/30,08:07:00,1489.00,1489.50,1488.75,1489.25,1728
2007/11/30,08:08:00,1489.00,1489.50,1488.75,1489.00,478
2007/11/30,08:09:00,1489.00,1489.75,1489.00,1489.25,711
2007/11/30,08:10:00,1489.00,1490.00,1489.00,1489.75,2214
2007/11/30,08:11:00,1489.75,1490.00,1489.50,1490.00,1250
2007/11/30,08:12:00,1490.00,1490.25,1489.25,1489.75,2101
2007/11/30,08:13:00,1489.50,1490.25,1489.25,1490.00,944
2007/11/30,08:14:00,1490.00,1490.50,1489.50,1490.00,1964
2007/11/30,08:15:00,1490.00,1490.25,1489.75,1490.00,1049
2007/11/30,08:16:00,1489.75,1490.00,1489.50,1489.50,598
2007/11/30,08:17:00,1489.75,1489.75,1489.25,1489.50,530
2007/11/30,08:18:00,1489.50,1489.75,1489.00,1489.75,915
2007/11/30,08:19:00,1489.75,1490.00,1489.25,1489.50,905
2007/11/30,08:20:00,1489.50,1490.00,1489.25,1490.00,1354
2007/11/30,08:21:00,1489.75,1489.75,1489.50,1489.50,328
2007/11/30,08:22:00,1489.75,1490.00,1489.50,1489.75,437
2007/11/30,08:23:00,1490.00,1490.75,1489.75,1490.25,2226
2007/11/30,08:24:00,1490.25,1491.25,1490.25,1491.00,2480
2007/11/30,08:25:00,1490.75,1491.00,1490.50,1490.50,1588
2007/11/30,08:26:00,1490.50,1490.75,1489.75,1490.00,2728
2007/11/30,08:27:00,1490.00,1490.00,1489.50,1489.75,1622
2007/11/30,08:28:00,1489.75,1490.25,1489.50,1490.00,1095
2007/11/30,08:29:00,1490.25,1490.75,1490.00,1490.25,1343
2007/11/30,08:30:00,1490.25,1490.50,1489.50,1490.00,2708
2007/11/30,08:31:00,1490.00,1490.50,1489.25,1489.50,14272
2007/11/30,08:32:00,1489.25,1489.50,1488.75,1489.25,5733
2007/11/30,08:33:00,1489.25,1490.00,1489.00,1489.25,7568
2007/11/30,08:34:00,1489.25,1489.50,1488.75,1489.00,6944
2007/11/30,08:35:00,1489.25,1490.00,1489.00,1490.00,6092
2007/11/30,08:36:00,1490.00,1491.75,1489.75,1491.50,13755
2007/11/30,08:37:00,1491.25,1491.75,1490.25,1491.00,9546
2007/11/30,08:38:00,1491.00,1491.75,1490.75,1491.50,5210
2007/11/30,08:39:00,1491.50,1491.75,1490.50,1490.75,8922
2007/11/30,08:40:00,1491.00,1491.75,1490.75,1491.25,7064
2007/11/30,08:41:00,1491.25,1491.25,1490.50,1491.00,6038
2007/11/30,08:42:00,1491.00,1492.25,1490.75,1491.75,8213
2007/11/30,08:43:00,1491.75,1492.00,1490.50,1490.50,7831
2007/11/30,08:44:00,1490.50,1490.75,1489.50,1489.50,7953
2007/11/30,08:45:00,1489.50,1490.00,1489.00,1489.25,5456
2007/11/30,08:46:00,1489.25,1489.50,1487.75,1488.00,11223
2007/11/30,08:47:00,1488.00,1488.25,1487.25,1487.75,9277
2007/11/30,08:48:00,1487.50,1488.00,1486.75,1487.50,10765
2007/11/30,08:49:00,1487.75,1488.25,1487.25,1487.50,5884
2007/11/30,08:50:00,1487.75,1488.75,1487.00,1488.25,7179
2007/11/30,08:51:00,1488.25,1488.50,1488.00,1488.25,3810
2007/11/30,08:52:00,1488.25,1488.50,1487.25,1487.50,4283
2007/11/30,08:53:00,1487.50,1487.75,1486.50,1487.00,6550
2007/11/30,08:54:00,1487.00,1487.25,1486.50,1486.75,4958
2007/11/30,08:55:00,1487.00,1487.25,1486.25,1487.25,6259
2007/11/30,08:56:00,1487.25,1487.50,1485.75,1486.25,8387
2007/11/30,08:57:00,1486.25,1488.25,1486.25,1488.25,7085
2007/11/30,08:58:00,1488.25,1488.75,1487.50,1488.00,4964
2007/11/30,08:59:00,1488.00,1488.25,1487.50,1488.25,3397
2007/11/30,09:00:00,1488.25,1488.75,1487.75,1488.25,3696
2007/11/30,09:01:00,1488.25,1489.00,1487.25,1488.75,6912
2007/11/30,09:02:00,1488.75,1490.50,1488.75,1490.25,13960
2007/11/30,09:03:00,1490.25,1491.00,1489.50,1489.75,10644
2007/11/30,09:04:00,1489.75,1489.75,1488.50,1488.50,8059
2007/11/30,09:05:00,1488.75,1489.25,1487.25,1487.50,7381
2007/11/30,09:06:00,1487.75,1488.75,1487.25,1488.00,5754
2007/11/30,09:07:00,1488.00,1488.50,1487.50,1488.00,3312
2007/11/30,09:08:00,1488.25,1488.25,1487.00,1487.25,4957
2007/11/30,09:09:00,1487.25,1488.00,1487.00,1487.00,4406
2007/11/30,09:10:00,1487.00,1489.50,1487.00,1489.25,5724
2007/11/30,09:11:00,1489.25,1489.50,1488.50,1488.75,3407
2007/11/30,09:12:00,1488.75,1488.75,1486.50,1486.75,5882
2007/11/30,09:13:00,1486.75,1487.00,1485.00,1485.50,11121
2007/11/30,09:14:00,1485.50,1486.50,1485.00,1486.00,7208
2007/11/30,09:15:00,1486.25,1486.50,1485.75,1486.50,3398
2007/11/30,09:16:00,1486.50,1486.75,1485.75,1486.00,2865
2007/11/30,09:17:00,1486.25,1486.25,1485.25,1485.50,7875
2007/11/30,09:18:00,1485.50,1487.75,1485.25,1487.25,11327
2007/11/30,09:19:00,1487.25,1488.00,1487.00,1487.75,3866
2007/11/30,09:20:00,1487.50,1487.75,1486.75,1487.50,5535
2007/11/30,09:21:00,1487.50,1487.50,1486.50,1487.00,4824
2007/11/30,09:22:00,1487.00,1488.50,1487.00,1488.25,5055
2007/11/30,09:23:00,1488.25,1488.25,1486.25,1486.25,5092
2007/11/30,09:24:00,1486.25,1487.00,1485.50,1485.75,6314
2007/11/30,09:25:00,1485.75,1486.50,1485.50,1486.00,4856
2007/11/30,09:26:00,1486.00,1486.50,1485.25,1485.75,4848
2007/11/30,09:27:00,1485.75,1486.75,1485.50,1486.50,3256
2007/11/30,09:28:00,1486.50,1486.75,1486.00,1486.50,2161
2007/11/30,09:29:00,1486.50,1487.75,1485.50,1487.50,4617
2007/11/30,09:30:00,1487.50,1487.50,1487.00,1487.50,2152
2007/11/30,09:31:00,1487.50,1488.50,1487.25,1488.25,4643
2007/11/30,09:32:00,1488.00,1490.00,1488.00,1489.50,8541
2007/11/30,09:33:00,1489.50,1489.75,1488.50,1488.50,3427
2007/11/30,09:34:00,1488.50,1489.25,1487.50,1488.00,4904
2007/11/30,09:35:00,1487.75,1489.00,1487.75,1488.75,4987
2007/11/30,09:36:00,1488.75,1489.00,1488.25,1488.25,3821
2007/11/30,09:37:00,1488.25,1488.50,1487.50,1488.50,4434
2007/11/30,09:38:00,1488.25,1488.75,1488.00,1488.50,2616
2007/11/30,09:39:00,1488.25,1488.50,1487.25,1487.25,4562
2007/11/30,09:40:00,1487.50,1488.75,1487.25,1488.25,4157
2007/11/30,09:41:00,1488.25,1488.25,1487.75,1488.00,1506
2007/11/30,09:42:00,1488.00,1488.25,1486.75,1487.00,4393
2007/11/30,09:43:00,1486.75,1488.00,1486.75,1487.50,4739
2007/11/30,09:44:00,1487.50,1487.50,1486.75,1487.25,1583
2007/11/30,09:45:00,1487.25,1487.75,1486.50,1487.25,5692
2007/11/30,09:46:00,1487.25,1487.50,1486.50,1486.75,3050
2007/11/30,09:47:00,1486.75,1487.25,1486.25,1487.00,2462
2007/11/30,09:48:00,1487.00,1487.25,1485.75,1486.25,5490
2007/11/30,09:49:00,1486.25,1486.75,1485.75,1486.25,5141
2007/11/30,09:50:00,1486.00,1486.25,1485.50,1485.75,3991
2007/11/30,09:51:00,1485.75,1485.75,1484.50,1485.00,8680
2007/11/30,09:52:00,1485.00,1485.75,1484.75,1485.75,5044
2007/11/30,09:53:00,1485.50,1487.25,1485.50,1486.50,6398
2007/11/30,09:54:00,1486.50,1487.00,1486.25,1486.50,4007
2007/11/30,09:55:00,1486.50,1487.00,1486.25,1486.50,2508
2007/11/30,09:56:00,1486.50,1486.75,1485.75,1485.75,2269
2007/11/30,09:57:00,1486.00,1486.75,1485.75,1486.75,3458
2007/11/30,09:58:00,1486.75,1487.50,1486.75,1487.25,3681
2007/11/30,09:59:00,1487.50,1488.00,1486.00,1486.50,5009
2007/11/30,10:00:00,1486.75,1487.50,1486.25,1486.25,5087
2007/11/30,10:01:00,1486.50,1486.75,1485.50,1485.75,2798
2007/11/30,10:02:00,1485.50,1486.00,1485.25,1485.50,4040
2007/11/30,10:03:00,1485.50,1486.00,1485.00,1485.75,4446
2007/11/30,10:04:00,1485.75,1486.75,1484.50,1484.50,10288
2007/11/30,10:05:00,1484.50,1484.75,1483.00,1483.50,13756
2007/11/30,10:06:00,1483.50,1484.50,1483.00,1483.25,11610
2007/11/30,10:07:00,1483.50,1483.75,1482.50,1482.75,8668
2007/11/30,10:08:00,1482.50,1483.75,1482.50,1483.50,6466
2007/11/30,10:09:00,1483.50,1483.50,1482.75,1483.25,6516
2007/11/30,10:10:00,1483.25,1483.25,1482.25,1482.75,9404
2007/11/30,10:11:00,1482.75,1483.75,1482.75,1483.75,6814
2007/11/30,10:12:00,1483.50,1483.75,1482.75,1483.25,3023
2007/11/30,10:13:00,1483.50,1484.25,1483.00,1484.00,3006
2007/11/30,10:14:00,1484.25,1484.25,1483.00,1483.25,4431
2007/11/30,10:15:00,1483.25,1483.50,1481.50,1481.75,5996
2007/11/30,10:16:00,1481.75,1482.75,1481.50,1482.50,7817
2007/11/30,10:17:00,1482.25,1482.50,1481.50,1481.75,5177
2007/11/30,10:18:00,1481.50,1481.50,1480.25,1480.75,11225
2007/11/30,10:19:00,1481.00,1481.50,1480.25,1481.00,6933
2007/11/30,10:20:00,1481.00,1481.25,1479.50,1480.00,9371
2007/11/30,10:21:00,1480.00,1480.50,1478.75,1480.00,10762
2007/11/30,10:22:00,1479.75,1481.25,1479.75,1480.50,5223
2007/11/30,10:23:00,1480.75,1480.75,1480.25,1480.50,2394
2007/11/30,10:24:00,1480.50,1481.50,1479.50,1480.25,7197
2007/11/30,10:25:00,1480.25,1481.00,1480.00,1481.00,2585
2007/11/30,10:26:00,1480.75,1481.75,1480.50,1481.50,5048
2007/11/30,10:27:00,1481.50,1481.75,1480.75,1481.25,3515
2007/11/30,10:28:00,1481.50,1482.50,1481.00,1481.25,7363
2007/11/30,10:29:00,1481.00,1482.50,1481.00,1482.25,4520
2007/11/30,10:30:00,1482.25,1482.50,1481.75,1482.25,4411
2007/11/30,10:31:00,1482.25,1482.50,1481.25,1481.25,3137
2007/11/30,10:32:00,1481.50,1481.50,1480.00,1480.75,5876
2007/11/30,10:33:00,1480.50,1480.75,1479.50,1479.75,3691
2007/11/30,10:34:00,1480.00,1481.00,1479.50,1480.25,6644
2007/11/30,10:35:00,1480.25,1481.75,1479.75,1481.50,4242
2007/11/30,10:36:00,1481.50,1481.75,1480.50,1481.00,2132
2007/11/30,10:37:00,1481.25,1481.50,1480.50,1481.50,2930
2007/11/30,10:38:00,1481.50,1482.25,1481.25,1481.75,3626
2007/11/30,10:39:00,1481.75,1482.25,1481.25,1481.50,2615
2007/11/30,10:40:00,1481.50,1481.75,1480.75,1481.25,3146
2007/11/30,10:41:00,1481.00,1482.00,1481.00,1482.00,2230
2007/11/30,10:42:00,1482.25,1482.50,1481.75,1482.50,2235
2007/11/30,10:43:00,1482.50,1483.50,1482.00,1483.25,5087
2007/11/30,10:44:00,1483.50,1483.50,1482.50,1482.75,2755
2007/11/30,10:45:00,1482.75,1483.00,1482.00,1482.75,3294
2007/11/30,10:46:00,1482.75,1483.00,1482.25,1482.50,1929
2007/11/30,10:47:00,1482.50,1483.25,1482.25,1482.75,2395
2007/11/30,10:48:00,1482.75,1483.00,1482.50,1483.00,2618
2007/11/30,10:49:00,1483.00,1483.75,1482.75,1483.75,2339
2007/11/30,10:50:00,1483.75,1484.00,1483.25,1483.75,3515
2007/11/30,10:51:00,1483.50,1484.00,1482.75,1483.25,2965
2007/11/30,10:52:00,1483.00,1483.25,1482.50,1483.00,1931
2007/11/30,10:53:00,1483.00,1483.00,1482.50,1482.75,1095
2007/11/30,10:54:00,1482.50,1483.00,1482.25,1483.00,1786
2007/11/30,10:55:00,1483.25,1483.50,1482.50,1483.00,1333
2007/11/30,10:56:00,1482.75,1483.25,1482.75,1483.00,669
2007/11/30,10:57:00,1483.00,1483.50,1482.75,1483.50,1511
2007/11/30,10:58:00,1483.25,1484.75,1483.25,1483.75,6507
2007/11/30,10:59:00,1483.75,1485.00,1483.25,1484.50,5299
2007/11/30,11:00:00,1484.50,1484.75,1484.00,1484.50,1644
2007/11/30,11:01:00,1484.50,1485.00,1483.75,1484.00,3324
2007/11/30,11:02:00,1483.75,1484.25,1483.75,1484.00,1162
2007/11/30,11:03:00,1483.75,1484.25,1483.50,1484.25,1587
2007/11/30,11:04:00,1484.50,1484.75,1484.25,1484.50,996
2007/11/30,11:05:00,1484.50,1485.00,1484.25,1484.50,2346
2007/11/30,11:06:00,1484.75,1484.75,1483.50,1483.50,1883
2007/11/30,11:07:00,1483.75,1484.50,1483.50,1484.00,2328
2007/11/30,11:08:00,1484.00,1484.25,1483.50,1484.00,997
2007/11/30,11:09:00,1484.00,1484.00,1482.75,1483.00,3357
2007/11/30,11:10:00,1483.00,1483.25,1482.75,1483.00,794
2007/11/30,11:11:00,1482.75,1484.00,1482.75,1483.75,2438
2007/11/30,11:12:00,1483.75,1484.25,1483.25,1483.25,1120
2007/11/30,11:13:00,1483.25,1484.00,1483.00,1483.50,937
2007/11/30,11:14:00,1483.50,1483.50,1483.25,1483.25,487
2007/11/30,11:15:00,1483.00,1483.00,1482.50,1482.50,1079
2007/11/30,11:16:00,1482.50,1483.00,1482.50,1482.75,810
2007/11/30,11:17:00,1483.00,1483.00,1481.50,1481.50,3291
2007/11/30,11:18:00,1481.50,1481.75,1480.50,1481.00,6298
2007/11/30,11:19:00,1480.75,1481.25,1480.75,1481.00,1337
2007/11/30,11:20:00,1480.75,1482.00,1480.75,1481.50,2988
2007/11/30,11:21:00,1481.50,1481.50,1480.75,1481.00,1120
2007/11/30,11:22:00,1481.00,1481.50,1481.00,1481.50,1889
2007/11/30,11:23:00,1481.25,1481.50,1481.00,1481.50,642
2007/11/30,11:24:00,1481.50,1481.50,1480.75,1481.00,1067
2007/11/30,11:25:00,1481.00,1481.25,1479.25,1479.25,4604
2007/11/30,11:26:00,1479.25,1479.75,1478.50,1479.50,6119
2007/11/30,11:27:00,1479.75,1479.75,1479.25,1479.75,1503
2007/11/30,11:28:00,1479.50,1480.75,1479.00,1480.75,3800
2007/11/30,11:29:00,1480.75,1481.25,1480.25,1481.00,2657
2007/11/30,11:30:00,1481.00,1482.25,1481.00,1481.75,3007
2007/11/30,11:31:00,1481.75,1481.75,1481.00,1481.00,1558
2007/11/30,11:32:00,1481.00,1481.00,1480.75,1480.75,798
2007/11/30,11:33:00,1481.00,1481.00,1480.75,1481.00,493
2007/11/30,11:34:00,1481.00,1481.00,1480.50,1481.00,943
2007/11/30,11:35:00,1480.75,1482.00,1480.75,1481.50,2096
2007/11/30,11:36:00,1481.50,1481.75,1481.25,1481.50,365
2007/11/30,11:37:00,1481.75,1482.00,1481.50,1481.75,398
2007/11/30,11:38:00,1481.50,1481.75,1481.00,1481.00,720
2007/11/30,11:39:00,1481.00,1481.25,1480.50,1481.25,1124
2007/11/30,11:40:00,1481.25,1481.75,1481.00,1481.50,611
2007/11/30,11:41:00,1481.75,1482.25,1481.75,1482.25,1157
2007/11/30,11:42:00,1482.00,1482.50,1481.75,1481.75,2132
2007/11/30,11:43:00,1481.75,1482.00,1481.75,1482.00,527
2007/11/30,11:44:00,1482.00,1482.25,1481.50,1481.75,785
2007/11/30,11:45:00,1481.50,1482.00,1479.50,1479.75,3946
2007/11/30,11:46:00,1479.75,1481.25,1479.50,1481.00,2488
2007/11/30,11:47:00,1481.00,1481.00,1480.25,1480.50,861
2007/11/30,11:48:00,1480.50,1482.00,1480.50,1481.00,3916
2007/11/30,11:49:00,1481.25,1482.25,1481.25,1481.75,906
2007/11/30,11:50:00,1481.75,1483.00,1481.75,1482.25,2626
2007/11/30,11:51:00,1482.25,1482.75,1482.00,1482.75,601
2007/11/30,11:52:00,1482.50,1483.00,1482.25,1482.75,886
2007/11/30,11:53:00,1482.75,1482.75,1482.00,1482.75,767
2007/11/30,11:54:00,1482.50,1483.00,1482.25,1482.25,1077
2007/11/30,11:55:00,1482.25,1482.25,1481.50,1481.75,1300
2007/11/30,11:56:00,1481.50,1482.25,1481.25,1482.00,1145
2007/11/30,11:57:00,1482.25,1482.75,1481.75,1482.50,1335
2007/11/30,11:58:00,1482.50,1483.75,1482.50,1483.25,4762
2007/11/30,11:59:00,1483.25,1483.50,1482.75,1483.00,1669
2007/11/30,12:00:00,1483.25,1483.25,1482.75,1483.00,351
2007/11/30,12:01:00,1482.75,1483.75,1482.00,1482.75,3464
2007/11/30,12:02:00,1482.50,1483.00,1481.75,1483.00,3002
2007/11/30,12:03:00,1482.75,1482.75,1481.50,1482.00,1511
2007/11/30,12:04:00,1482.00,1482.50,1481.75,1482.25,905
2007/11/30,12:05:00,1482.00,1483.00,1481.75,1482.75,1195
2007/11/30,12:06:00,1482.75,1483.00,1482.00,1482.00,1247
2007/11/30,12:07:00,1482.00,1482.25,1481.50,1482.00,1149
2007/11/30,12:08:00,1482.00,1482.75,1481.50,1482.00,1106
2007/11/30,12:09:00,1482.00,1482.50,1481.75,1481.75,932
2007/11/30,12:10:00,1481.75,1482.00,1481.25,1482.00,1834
2007/11/30,12:11:00,1482.00,1482.50,1481.25,1481.50,1520
2007/11/30,12:12:00,1481.75,1482.00,1481.00,1481.75,3254
2007/11/30,12:13:00,1481.75,1481.75,1480.25,1481.00,3778
2007/11/30,12:14:00,1481.00,1481.50,1480.50,1481.25,2274
2007/11/30,12:15:00,1481.00,1481.25,1480.50,1481.00,1247
2007/11/30,12:16:00,1481.00,1483.00,1480.75,1482.75,3145
2007/11/30,12:17:00,1483.00,1483.25,1481.75,1483.00,3481
2007/11/30,12:18:00,1483.00,1483.25,1481.00,1481.75,4201
2007/11/30,12:19:00,1481.75,1483.00,1481.50,1482.75,1715
2007/11/30,12:20:00,1482.75,1483.25,1482.00,1483.00,1659
2007/11/30,12:21:00,1483.25,1483.75,1482.50,1483.00,2801
2007/11/30,12:22:00,1483.00,1484.25,1482.75,1483.75,4903
2007/11/30,12:23:00,1484.00,1484.50,1483.25,1483.25,3035
2007/11/30,12:24:00,1483.50,1484.00,1483.25,1483.75,892
2007/11/30,12:25:00,1484.00,1484.75,1483.75,1484.50,4272
2007/11/30,12:26:00,1484.25,1485.00,1484.00,1484.75,3639
2007/11/30,12:27:00,1484.75,1485.00,1484.25,1484.50,2346
2007/11/30,12:28:00,1484.50,1485.75,1484.50,1485.75,9298
2007/11/30,12:29:00,1486.00,1486.25,1485.00,1485.25,5217
2007/11/30,12:30:00,1485.50,1486.00,1485.50,1485.50,3040
2007/11/30,12:31:00,1485.50,1486.00,1485.25,1485.75,2620
2007/11/30,12:32:00,1486.00,1486.00,1485.50,1485.75,698
2007/11/30,12:33:00,1485.75,1486.00,1485.50,1485.50,869
2007/11/30,12:34:00,1485.50,1485.50,1485.00,1485.00,1913
2007/11/30,12:35:00,1485.25,1485.50,1485.25,1485.25,609
2007/11/30,12:36:00,1485.50,1486.25,1485.25,1486.25,1573
2007/11/30,12:37:00,1486.25,1487.75,1486.00,1487.00,9444
2007/11/30,12:38:00,1486.75,1487.50,1486.50,1486.75,2945
2007/11/30,12:39:00,1486.75,1487.00,1486.50,1486.50,845
2007/11/30,12:40:00,1486.50,1486.75,1486.00,1486.50,1181
2007/11/30,12:41:00,1486.50,1487.00,1486.25,1487.00,1983
2007/11/30,12:42:00,1486.75,1487.00,1486.00,1486.25,1949
2007/11/30,12:43:00,1486.00,1486.25,1485.25,1485.75,2760
2007/11/30,12:44:00,1485.50,1485.75,1484.75,1485.50,2453
2007/11/30,12:45:00,1485.75,1485.75,1485.25,1485.50,728
2007/11/30,12:46:00,1485.50,1485.75,1485.00,1485.25,661
2007/11/30,12:47:00,1485.25,1485.50,1485.25,1485.50,667
2007/11/30,12:48:00,1485.50,1485.50,1484.75,1485.25,1197
2007/11/30,12:49:00,1485.25,1485.25,1484.50,1484.75,1057
2007/11/30,12:50:00,1484.75,1486.00,1484.75,1485.75,1437
2007/11/30,12:51:00,1485.50,1486.25,1485.50,1486.25,772
2007/11/30,12:52:00,1486.25,1486.25,1484.75,1485.00,1441
2007/11/30,12:53:00,1485.00,1485.25,1484.50,1484.75,1326
2007/11/30,12:54:00,1484.50,1484.75,1484.25,1484.75,678
2007/11/30,12:55:00,1484.50,1485.50,1484.50,1485.50,1138
2007/11/30,12:56:00,1485.50,1486.25,1485.50,1486.25,1040
2007/11/30,12:57:00,1486.00,1486.25,1485.75,1485.75,443
2007/11/30,12:58:00,1486.00,1486.25,1485.50,1486.25,729
2007/11/30,12:59:00,1486.25,1486.25,1485.00,1485.25,1669
2007/11/30,13:00:00,1485.00,1485.50,1484.75,1485.25,1365
2007/11/30,13:01:00,1485.25,1485.50,1484.75,1485.00,1217
2007/11/30,13:02:00,1485.00,1485.50,1485.00,1485.25,1045
2007/11/30,13:03:00,1485.25,1485.25,1484.75,1485.00,417
2007/11/30,13:04:00,1485.25,1485.25,1483.75,1483.75,2415
2007/11/30,13:05:00,1483.75,1484.00,1481.00,1482.00,12044
2007/11/30,13:06:00,1481.75,1482.75,1481.00,1482.25,7649
2007/11/30,13:07:00,1482.00,1482.50,1481.75,1482.25,1734
2007/11/30,13:08:00,1482.50,1482.75,1481.50,1481.75,2088
2007/11/30,13:09:00,1482.00,1483.50,1481.75,1483.25,2143
2007/11/30,13:10:00,1483.25,1483.50,1481.75,1482.00,2943
2007/11/30,13:11:00,1482.25,1483.00,1482.00,1482.25,2312
2007/11/30,13:12:00,1482.25,1482.75,1482.00,1482.25,456
2007/11/30,13:13:00,1482.50,1483.25,1482.25,1483.00,2125
2007/11/30,13:14:00,1483.00,1484.00,1482.75,1483.00,2813
2007/11/30,13:15:00,1483.25,1483.25,1482.75,1483.00,799
2007/11/30,13:16:00,1483.00,1483.25,1482.50,1482.75,3665
2007/11/30,13:17:00,1482.75,1483.75,1482.75,1483.25,2927
2007/11/30,13:18:00,1483.25,1483.25,1482.75,1483.00,717
2007/11/30,13:19:00,1483.00,1484.25,1483.00,1483.75,3504
2007/11/30,13:20:00,1483.75,1484.75,1483.50,1484.25,3155
2007/11/30,13:21:00,1484.25,1484.50,1483.50,1483.75,1884
2007/11/30,13:22:00,1484.00,1484.25,1483.75,1484.25,1279
2007/11/30,13:23:00,1484.25,1484.50,1483.50,1483.75,1669
2007/11/30,13:24:00,1483.75,1484.50,1483.75,1484.25,1700
2007/11/30,13:25:00,1484.25,1484.25,1484.00,1484.00,804
2007/11/30,13:26:00,1484.00,1484.50,1483.75,1484.50,799
2007/11/30,13:27:00,1484.25,1484.25,1482.75,1482.75,2418
2007/11/30,13:28:00,1482.75,1483.00,1481.75,1481.75,2995
2007/11/30,13:29:00,1481.75,1482.25,1481.75,1482.00,2671
2007/11/30,13:30:00,1482.00,1482.75,1482.00,1482.50,2425
2007/11/30,13:31:00,1482.25,1482.50,1482.00,1482.00,602
2007/11/30,13:32:00,1482.25,1482.25,1481.50,1482.00,1449
2007/11/30,13:33:00,1482.00,1482.25,1480.25,1481.25,7390
2007/11/30,13:34:00,1481.00,1482.25,1480.75,1482.00,4168
2007/11/30,13:35:00,1481.75,1483.00,1481.75,1483.00,2957
2007/11/30,13:36:00,1483.00,1484.50,1482.75,1483.75,5566
2007/11/30,13:37:00,1483.75,1484.25,1483.50,1483.75,1012
2007/11/30,13:38:00,1483.75,1484.00,1483.25,1483.75,1241
2007/11/30,13:39:00,1483.75,1483.75,1483.00,1483.75,1823
2007/11/30,13:40:00,1483.75,1485.00,1483.50,1483.50,4763
2007/11/30,13:41:00,1483.75,1484.25,1483.50,1484.25,1584
2007/11/30,13:42:00,1484.25,1484.25,1483.00,1483.00,2308
2007/11/30,13:43:00,1483.00,1483.25,1482.50,1482.75,1590
2007/11/30,13:44:00,1483.00,1483.25,1482.75,1482.75,1174
2007/11/30,13:45:00,1482.75,1483.75,1482.50,1483.50,1918
2007/11/30,13:46:00,1483.50,1484.25,1483.25,1483.75,1871
2007/11/30,13:47:00,1484.00,1484.50,1483.75,1483.75,1895
2007/11/30,13:48:00,1483.75,1484.00,1483.50,1483.75,503
2007/11/30,13:49:00,1484.00,1484.00,1481.75,1482.25,4699
2007/11/30,13:50:00,1482.25,1482.25,1481.25,1481.50,2310
2007/11/30,13:51:00,1481.50,1481.75,1480.75,1481.00,4123
2007/11/30,13:52:00,1481.00,1481.75,1480.25,1481.50,2892
2007/11/30,13:53:00,1481.50,1481.75,1479.50,1479.75,4269
2007/11/30,13:54:00,1479.75,1481.75,1479.75,1481.00,6022
2007/11/30,13:55:00,1481.25,1481.50,1480.25,1481.25,4322
2007/11/30,13:56:00,1481.25,1481.75,1480.50,1481.25,1984
2007/11/30,13:57:00,1481.00,1481.75,1481.00,1481.75,1342
2007/11/30,13:58:00,1481.50,1482.00,1480.25,1480.25,3016
2007/11/30,13:59:00,1480.25,1481.25,1480.00,1480.75,3195
2007/11/30,14:00:00,1480.75,1481.75,1480.50,1481.25,1969
2007/11/30,14:01:00,1481.00,1481.50,1480.50,1481.00,2124
2007/11/30,14:02:00,1481.00,1481.25,1479.50,1479.75,4939
2007/11/30,14:03:00,1479.75,1480.50,1479.00,1480.00,5875
2007/11/30,14:04:00,1480.00,1480.50,1479.25,1479.50,3394
2007/11/30,14:05:00,1479.50,1480.00,1478.50,1478.50,3884
2007/11/30,14:06:00,1479.00,1479.00,1476.50,1476.50,16682
2007/11/30,14:07:00,1476.50,1477.25,1475.50,1477.25,12121
2007/11/30,14:08:00,1477.00,1477.25,1476.00,1476.75,4686
2007/11/30,14:09:00,1476.50,1477.00,1475.50,1475.75,3972
2007/11/30,14:10:00,1476.00,1476.50,1475.25,1476.25,5600
2007/11/30,14:11:00,1476.25,1476.50,1474.50,1474.75,7964
2007/11/30,14:12:00,1475.00,1475.00,1473.00,1473.50,12275
2007/11/30,14:13:00,1473.75,1475.75,1473.50,1475.25,6992
2007/11/30,14:14:00,1475.00,1476.25,1475.00,1476.00,3732
2007/11/30,14:15:00,1475.75,1476.50,1475.75,1476.25,2531
2007/11/30,14:16:00,1476.25,1476.50,1475.00,1475.50,2575
2007/11/30,14:17:00,1475.25,1476.00,1474.25,1476.00,4381
2007/11/30,14:18:00,1475.75,1476.50,1475.50,1476.25,3117
2007/11/30,14:19:00,1476.25,1476.50,1475.75,1476.00,2684
2007/11/30,14:20:00,1476.25,1477.50,1475.75,1477.00,10242
2007/11/30,14:21:00,1476.75,1478.00,1476.75,1477.75,3352
2007/11/30,14:22:00,1477.75,1478.50,1477.00,1478.25,5684
2007/11/30,14:23:00,1478.25,1479.75,1478.00,1479.25,9686
2007/11/30,14:24:00,1479.00,1479.50,1478.00,1478.25,6439
2007/11/30,14:25:00,1478.25,1479.25,1478.00,1478.50,2729
2007/11/30,14:26:00,1478.75,1479.00,1478.00,1478.75,3411
2007/11/30,14:27:00,1478.75,1478.75,1477.25,1477.75,4499
2007/11/30,14:28:00,1477.75,1478.25,1477.75,1478.00,1310
2007/11/30,14:29:00,1477.75,1479.50,1477.75,1479.25,3841
2007/11/30,14:30:00,1479.00,1480.25,1478.75,1478.75,8586
2007/11/30,14:31:00,1478.75,1480.25,1478.75,1479.75,4484
2007/11/30,14:32:00,1480.25,1480.25,1479.00,1479.25,4957
2007/11/30,14:33:00,1479.00,1479.50,1478.00,1478.25,4999
2007/11/30,14:34:00,1478.25,1479.00,1477.25,1477.25,4974
2007/11/30,14:35:00,1477.50,1478.50,1476.75,1477.75,7911
2007/11/30,14:36:00,1477.75,1478.25,1477.25,1478.25,5607
2007/11/30,14:37:00,1478.00,1478.75,1478.00,1478.75,2301
2007/11/30,14:38:00,1478.75,1479.75,1478.00,1479.00,2443
2007/11/30,14:39:00,1479.00,1479.25,1477.75,1478.50,3478
2007/11/30,14:40:00,1478.25,1479.00,1477.75,1478.25,2888
2007/11/30,14:41:00,1478.25,1480.75,1478.00,1479.75,8981
2007/11/30,14:42:00,1479.75,1481.50,1479.50,1481.00,7660
2007/11/30,14:43:00,1481.00,1482.00,1480.50,1481.25,8844
2007/11/30,14:44:00,1481.25,1481.75,1480.75,1481.50,4620
2007/11/30,14:45:00,1481.25,1481.75,1480.50,1481.00,5247
2007/11/30,14:46:00,1480.75,1480.75,1478.75,1479.25,10080
2007/11/30,14:47:00,1479.25,1480.00,1478.00,1480.00,9078
2007/11/30,14:48:00,1480.00,1480.00,1479.25,1479.50,4896
2007/11/30,14:49:00,1479.50,1479.75,1477.75,1478.25,8745
2007/11/30,14:50:00,1478.25,1478.50,1476.25,1477.50,14146
2007/11/30,14:51:00,1477.50,1477.75,1476.25,1477.50,9747
2007/11/30,14:52:00,1477.50,1479.00,1477.25,1478.50,6029
2007/11/30,14:53:00,1478.50,1479.50,1478.50,1479.25,7264
2007/11/30,14:54:00,1479.50,1479.50,1478.00,1479.00,6446
2007/11/30,14:55:00,1478.75,1479.75,1478.50,1479.50,5386
2007/11/30,14:56:00,1479.25,1480.50,1479.00,1479.50,7182
2007/11/30,14:57:00,1479.75,1481.00,1479.50,1480.25,8831
2007/11/30,14:58:00,1480.50,1482.25,1480.25,1481.75,10181
2007/11/30,14:59:00,1482.00,1483.00,1481.50,1482.75,15757
2007/11/30,15:00:00,1482.50,1485.25,1482.50,1484.75,51693
2007/11/30,15:01:00,1484.75,1485.25,1483.25,1484.00,36651
2007/11/30,15:02:00,1484.00,1484.25,1483.50,1484.25,10285
2007/11/30,15:03:00,1484.00,1484.75,1483.75,1484.25,6511
2007/11/30,15:04:00,1484.25,1484.50,1484.00,1484.50,4385
2007/11/30,15:05:00,1484.50,1485.25,1484.25,1485.25,6458
2007/11/30,15:06:00,1485.25,1485.75,1485.00,1485.25,5205
2007/11/30,15:07:00,1485.50,1486.50,1485.25,1486.25,5391
2007/11/30,15:08:00,1486.25,1486.25,1485.25,1485.25,3584
2007/11/30,15:09:00,1485.25,1486.00,1485.00,1486.00,3215
2007/11/30,15:10:00,1485.75,1486.50,1485.75,1485.75,2329
2007/11/30,15:11:00,1486.00,1486.25,1485.50,1486.00,2947
2007/11/30,15:12:00,1485.75,1486.00,1485.50,1485.50,4496
2007/11/30,15:13:00,1485.50,1485.75,1485.00,1485.25,3788
2007/11/30,15:14:00,1485.25,1485.75,1485.25,1485.50,2290
2007/11/30,15:15:00,1485.25,1486.50,1485.25,1486.50,9048
2007/11/30,15:16:00,1486.25,1486.25,1486.25,1486.25,26
2007/11/30,15:34:00,1483.75,1483.75,1483.75,1483.75,1
2007/12/2,17:01:00,1484.00,1484.25,1483.50,1484.00,1193
2007/12/2,17:02:00,1483.75,1484.50,1483.75,1484.00,452
2007/12/2,17:03:00,1484.00,1484.00,1483.50,1483.75,403
2007/12/2,17:04:00,1484.00,1484.00,1483.25,1483.25,362
2007/12/2,17:05:00,1483.25,1483.50,1483.25,1483.50,42
2007/12/2,17:06:00,1483.50,1483.50,1483.25,1483.25,79
2007/12/2,17:07:00,1483.25,1483.25,1483.00,1483.25,267
2007/12/2,17:08:00,1483.50,1483.50,1483.00,1483.25,151
2007/12/2,17:09:00,1483.25,1483.25,1482.75,1482.75,328
2007/12/2,17:10:00,1482.75,1482.75,1482.50,1482.75,96
2007/12/2,17:11:00,1482.75,1482.75,1482.50,1482.75,76
2007/12/2,17:12:00,1482.50,1482.50,1482.00,1482.00,379
2007/12/2,17:13:00,1482.00,1482.50,1482.00,1482.25,160
2007/12/2,17:14:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/2,17:15:00,1482.25,1482.50,1482.25,1482.50,55
2007/12/2,17:16:00,1482.25,1482.75,1482.25,1482.75,27
2007/12/2,17:17:00,1482.50,1482.75,1482.50,1482.50,26
2007/12/2,17:18:00,1482.50,1482.75,1482.50,1482.75,5
2007/12/2,17:19:00,1482.75,1482.75,1482.75,1482.75,10
2007/12/2,17:20:00,1482.75,1483.00,1482.75,1482.75,9
2007/12/2,17:21:00,1482.75,1483.00,1482.75,1483.00,102
2007/12/2,17:22:00,1483.00,1483.50,1483.00,1483.00,129
2007/12/2,17:23:00,1483.25,1483.50,1483.25,1483.25,97
2007/12/2,17:24:00,1483.25,1483.25,1482.50,1482.50,177
2007/12/2,17:25:00,1482.50,1482.50,1482.25,1482.50,52
2007/12/2,17:26:00,1482.50,1482.75,1482.50,1482.75,34
2007/12/2,17:27:00,1482.75,1482.75,1482.75,1482.75,8
2007/12/2,17:28:00,1482.50,1483.00,1482.50,1483.00,38
2007/12/2,17:29:00,1483.00,1483.00,1483.00,1483.00,19
2007/12/2,17:30:00,1482.75,1483.00,1482.75,1482.75,15
2007/12/2,17:31:00,1482.50,1483.00,1482.50,1483.00,38
2007/12/2,17:32:00,1482.75,1483.00,1482.75,1483.00,36
2007/12/2,17:33:00,1482.75,1483.00,1482.75,1483.00,65
2007/12/2,17:34:00,1483.00,1483.00,1482.75,1482.75,145
2007/12/2,17:35:00,1482.75,1482.75,1482.75,1482.75,11
2007/12/2,17:36:00,1482.75,1482.75,1482.50,1482.50,12
2007/12/2,17:37:00,1482.50,1482.75,1482.50,1482.75,131
2007/12/2,17:38:00,1482.75,1482.75,1482.75,1482.75,6
2007/12/2,17:39:00,1482.75,1482.75,1482.75,1482.75,25
2007/12/2,17:40:00,1483.00,1483.00,1483.00,1483.00,3
2007/12/2,17:41:00,1482.75,1483.00,1482.75,1483.00,111
2007/12/2,17:43:00,1483.00,1483.25,1483.00,1483.25,116
2007/12/2,17:44:00,1483.00,1483.00,1483.00,1483.00,26
2007/12/2,17:45:00,1483.00,1483.00,1483.00,1483.00,10
2007/12/2,17:46:00,1483.00,1483.25,1483.00,1483.25,3
2007/12/2,17:47:00,1483.25,1483.25,1482.75,1483.00,8
2007/12/2,17:49:00,1483.00,1483.00,1483.00,1483.00,2
2007/12/2,17:50:00,1483.00,1483.00,1483.00,1483.00,3
2007/12/2,17:51:00,1483.00,1483.00,1483.00,1483.00,1
2007/12/2,17:52:00,1483.00,1483.50,1482.75,1483.00,108
2007/12/2,17:53:00,1482.75,1482.75,1482.50,1482.50,227
2007/12/2,17:54:00,1482.50,1482.50,1482.25,1482.25,207
2007/12/2,17:55:00,1482.25,1482.25,1482.00,1482.00,33
2007/12/2,17:56:00,1482.25,1482.25,1482.00,1482.25,40
2007/12/2,17:57:00,1482.25,1482.25,1481.50,1481.75,164
2007/12/2,17:58:00,1481.50,1481.75,1481.50,1481.75,192
2007/12/2,17:59:00,1482.00,1482.25,1482.00,1482.25,15
2007/12/2,18:00:00,1482.00,1482.00,1482.00,1482.00,6
2007/12/2,18:01:00,1482.00,1482.25,1482.00,1482.25,10
2007/12/2,18:02:00,1482.25,1482.25,1482.00,1482.25,47
2007/12/2,18:03:00,1482.00,1482.00,1481.75,1481.75,54
2007/12/2,18:04:00,1482.00,1482.00,1481.75,1481.75,16
2007/12/2,18:05:00,1481.75,1481.75,1481.75,1481.75,3
2007/12/2,18:06:00,1481.75,1482.00,1481.75,1482.00,96
2007/12/2,18:08:00,1482.25,1482.25,1482.25,1482.25,18
2007/12/2,18:09:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/2,18:10:00,1482.25,1482.50,1482.25,1482.50,101
2007/12/2,18:11:00,1482.50,1482.50,1482.50,1482.50,4
2007/12/2,18:12:00,1482.50,1483.25,1482.50,1483.00,309
2007/12/2,18:13:00,1482.75,1483.00,1482.75,1483.00,20
2007/12/2,18:14:00,1483.00,1483.00,1482.75,1482.75,13
2007/12/2,18:15:00,1483.00,1483.00,1483.00,1483.00,45
2007/12/2,18:16:00,1483.00,1483.75,1483.00,1483.75,183
2007/12/2,18:17:00,1483.75,1483.75,1483.50,1483.50,36
2007/12/2,18:18:00,1483.50,1483.50,1483.50,1483.50,20
2007/12/2,18:19:00,1483.75,1483.75,1483.50,1483.50,92
2007/12/2,18:20:00,1483.75,1483.75,1483.75,1483.75,4
2007/12/2,18:21:00,1483.75,1483.75,1483.75,1483.75,58
2007/12/2,18:22:00,1483.75,1483.75,1483.50,1483.50,75
2007/12/2,18:23:00,1483.50,1483.50,1483.50,1483.50,41
2007/12/2,18:24:00,1483.50,1483.75,1483.50,1483.75,12
2007/12/2,18:25:00,1483.50,1483.50,1483.50,1483.50,14
2007/12/2,18:26:00,1483.50,1483.75,1483.50,1483.75,83
2007/12/2,18:27:00,1483.50,1483.75,1483.50,1483.50,4
2007/12/2,18:28:00,1483.50,1483.50,1483.50,1483.50,4
2007/12/2,18:29:00,1483.50,1483.50,1483.50,1483.50,3
2007/12/2,18:30:00,1483.50,1483.50,1483.50,1483.50,2
2007/12/2,18:31:00,1483.75,1484.00,1483.75,1484.00,41
2007/12/2,18:32:00,1484.00,1484.00,1484.00,1484.00,95
2007/12/2,18:33:00,1483.75,1483.75,1483.75,1483.75,3
2007/12/2,18:34:00,1484.00,1484.00,1484.00,1484.00,3
2007/12/2,18:35:00,1483.75,1483.75,1483.75,1483.75,55
2007/12/2,18:36:00,1483.75,1483.75,1483.00,1483.25,58
2007/12/2,18:37:00,1483.25,1483.50,1483.25,1483.50,26
2007/12/2,18:38:00,1483.25,1483.25,1483.25,1483.25,12
2007/12/2,18:39:00,1483.25,1483.75,1483.25,1483.50,27
2007/12/2,18:40:00,1483.50,1483.50,1483.50,1483.50,21
2007/12/2,18:41:00,1483.25,1483.25,1483.25,1483.25,2
2007/12/2,18:43:00,1483.25,1483.25,1483.25,1483.25,3
2007/12/2,18:44:00,1483.50,1483.50,1483.25,1483.25,7
2007/12/2,18:45:00,1483.50,1483.50,1483.25,1483.50,61
2007/12/2,18:46:00,1483.50,1484.00,1483.50,1484.00,49
2007/12/2,18:47:00,1483.75,1484.00,1483.75,1484.00,4
2007/12/2,18:48:00,1484.00,1484.00,1484.00,1484.00,31
2007/12/2,18:49:00,1484.00,1484.00,1483.75,1483.75,127
2007/12/2,18:50:00,1484.00,1484.00,1484.00,1484.00,56
2007/12/2,18:51:00,1484.00,1484.00,1484.00,1484.00,12
2007/12/2,18:52:00,1484.00,1484.00,1483.75,1484.00,56
2007/12/2,18:53:00,1484.00,1484.00,1484.00,1484.00,18
2007/12/2,18:54:00,1483.75,1484.00,1483.75,1484.00,28
2007/12/2,18:55:00,1483.75,1484.00,1483.75,1484.00,8
2007/12/2,18:56:00,1484.00,1484.00,1483.50,1483.50,189
2007/12/2,18:57:00,1483.25,1483.50,1483.25,1483.50,24
2007/12/2,18:58:00,1483.50,1483.75,1483.50,1483.75,37
2007/12/2,18:59:00,1484.00,1484.00,1484.00,1484.00,1
2007/12/2,19:00:00,1483.75,1483.75,1483.75,1483.75,6
2007/12/2,19:01:00,1483.75,1483.75,1483.75,1483.75,4
2007/12/2,19:02:00,1484.00,1484.00,1483.50,1483.50,40
2007/12/2,19:03:00,1483.50,1483.50,1483.50,1483.50,1
2007/12/2,19:04:00,1483.50,1483.50,1483.25,1483.50,26
2007/12/2,19:05:00,1483.25,1483.25,1483.00,1483.25,60
2007/12/2,19:06:00,1483.25,1483.25,1483.25,1483.25,8
2007/12/2,19:07:00,1483.00,1483.25,1483.00,1483.25,9
2007/12/2,19:08:00,1483.00,1483.25,1483.00,1483.25,21
2007/12/2,19:09:00,1483.00,1483.00,1483.00,1483.00,3
2007/12/2,19:10:00,1483.25,1483.25,1483.00,1483.00,31
2007/12/2,19:12:00,1483.25,1483.25,1483.25,1483.25,20
2007/12/2,19:13:00,1483.50,1483.50,1483.00,1483.25,86
2007/12/2,19:14:00,1483.50,1483.50,1483.00,1483.00,6
2007/12/2,19:15:00,1483.00,1483.25,1483.00,1483.00,12
2007/12/2,19:16:00,1483.25,1483.25,1483.00,1483.00,18
2007/12/2,19:17:00,1483.00,1483.00,1482.75,1483.00,7
2007/12/2,19:18:00,1483.25,1483.25,1482.75,1483.25,16
2007/12/2,19:19:00,1483.25,1483.25,1483.00,1483.00,5
2007/12/2,19:20:00,1483.00,1483.25,1483.00,1483.00,7
2007/12/2,19:21:00,1483.00,1483.25,1483.00,1483.00,20
2007/12/2,19:22:00,1483.00,1483.25,1483.00,1483.25,22
2007/12/2,19:23:00,1483.25,1483.25,1482.75,1482.75,95
2007/12/2,19:24:00,1482.75,1482.75,1482.75,1482.75,33
2007/12/2,19:25:00,1483.00,1483.00,1482.75,1482.75,31
2007/12/2,19:26:00,1482.75,1482.75,1482.25,1482.50,151
2007/12/2,19:27:00,1482.50,1482.50,1482.00,1482.50,192
2007/12/2,19:28:00,1482.25,1482.50,1482.25,1482.25,86
2007/12/2,19:30:00,1482.25,1482.50,1482.25,1482.50,6
2007/12/2,19:31:00,1482.50,1482.50,1482.25,1482.50,14
2007/12/2,19:32:00,1482.25,1482.25,1482.25,1482.25,19
2007/12/2,19:33:00,1482.50,1482.50,1482.25,1482.25,30
2007/12/2,19:34:00,1482.25,1482.50,1482.25,1482.25,136
2007/12/2,19:35:00,1482.25,1482.25,1482.00,1482.00,61
2007/12/2,19:36:00,1482.25,1482.25,1482.25,1482.25,143
2007/12/2,19:37:00,1482.50,1482.50,1482.25,1482.25,6
2007/12/2,19:38:00,1482.25,1482.50,1482.25,1482.50,31
2007/12/2,19:39:00,1482.25,1482.50,1482.25,1482.25,34
2007/12/2,19:40:00,1482.25,1482.50,1482.25,1482.50,9
2007/12/2,19:41:00,1482.50,1482.50,1482.50,1482.50,6
2007/12/2,19:42:00,1482.50,1482.75,1482.50,1482.75,135
2007/12/2,19:43:00,1482.75,1482.75,1482.75,1482.75,130
2007/12/2,19:44:00,1482.75,1482.75,1482.75,1482.75,10
2007/12/2,19:45:00,1482.75,1482.75,1482.25,1482.25,34
2007/12/2,19:46:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/2,19:47:00,1482.25,1482.25,1482.25,1482.25,20
2007/12/2,19:48:00,1482.25,1482.50,1482.25,1482.25,9
2007/12/2,19:49:00,1482.25,1482.25,1482.25,1482.25,3
2007/12/2,19:50:00,1482.25,1482.25,1482.25,1482.25,51
2007/12/2,19:51:00,1482.25,1482.50,1482.25,1482.50,6
2007/12/2,19:52:00,1482.25,1482.25,1482.25,1482.25,2
2007/12/2,19:53:00,1482.50,1482.50,1482.00,1482.00,312
2007/12/2,19:54:00,1482.00,1482.50,1482.00,1482.25,13
2007/12/2,19:55:00,1482.25,1482.25,1481.75,1481.75,291
2007/12/2,19:56:00,1481.75,1481.75,1481.50,1481.50,43
2007/12/2,19:57:00,1481.75,1481.75,1481.50,1481.75,74
2007/12/2,19:58:00,1481.75,1482.00,1481.75,1481.75,111
2007/12/2,19:59:00,1481.75,1482.00,1481.75,1481.75,76
2007/12/2,20:00:00,1481.75,1481.75,1481.75,1481.75,27
2007/12/2,20:01:00,1481.50,1481.75,1481.50,1481.75,12
2007/12/2,20:02:00,1481.75,1481.75,1481.75,1481.75,1
2007/12/2,20:03:00,1481.50,1481.75,1481.50,1481.75,146
2007/12/2,20:04:00,1481.50,1481.75,1481.50,1481.50,128
2007/12/2,20:05:00,1481.75,1481.75,1481.50,1481.50,7
2007/12/2,20:06:00,1481.75,1481.75,1481.50,1481.50,2
2007/12/2,20:07:00,1481.75,1481.75,1481.75,1481.75,3
2007/12/2,20:09:00,1481.75,1481.75,1481.50,1481.50,21
2007/12/2,20:10:00,1481.75,1481.75,1481.50,1481.50,155
2007/12/2,20:11:00,1481.50,1481.50,1481.50,1481.50,17
2007/12/2,20:12:00,1481.50,1481.50,1481.50,1481.50,10
2007/12/2,20:13:00,1481.75,1482.00,1481.75,1482.00,105
2007/12/2,20:14:00,1481.75,1481.75,1481.75,1481.75,38
2007/12/2,20:15:00,1481.75,1481.75,1481.50,1481.50,2
2007/12/2,20:16:00,1481.50,1481.50,1481.50,1481.50,94
2007/12/2,20:17:00,1481.25,1481.50,1481.25,1481.50,94
2007/12/2,20:18:00,1481.50,1481.50,1481.25,1481.25,75
2007/12/2,20:19:00,1481.25,1481.50,1481.25,1481.50,107
2007/12/2,20:20:00,1481.50,1481.50,1481.50,1481.50,5
2007/12/2,20:21:00,1481.50,1481.50,1481.50,1481.50,18
2007/12/2,20:22:00,1481.50,1481.75,1481.50,1481.75,10
2007/12/2,20:23:00,1481.50,1481.50,1481.50,1481.50,85
2007/12/2,20:24:00,1481.50,1481.50,1481.50,1481.50,3
2007/12/2,20:25:00,1481.50,1481.50,1481.50,1481.50,1
2007/12/2,20:26:00,1481.75,1481.75,1481.50,1481.50,13
2007/12/2,20:27:00,1481.50,1481.50,1481.50,1481.50,62
2007/12/2,20:28:00,1481.50,1481.50,1481.50,1481.50,3
2007/12/2,20:29:00,1481.50,1481.50,1481.50,1481.50,81
2007/12/2,20:30:00,1481.50,1481.50,1481.50,1481.50,1
2007/12/2,20:31:00,1481.75,1481.75,1481.50,1481.50,85
2007/12/2,20:32:00,1481.75,1481.75,1481.50,1481.50,4
2007/12/2,20:33:00,1481.75,1481.75,1481.00,1481.25,562
2007/12/2,20:34:00,1481.25,1481.50,1481.25,1481.25,111
2007/12/2,20:35:00,1481.25,1481.50,1481.25,1481.50,3
2007/12/2,20:36:00,1481.50,1481.50,1481.50,1481.50,15
2007/12/2,20:37:00,1481.75,1481.75,1481.75,1481.75,7
2007/12/2,20:38:00,1481.75,1481.75,1481.75,1481.75,6
2007/12/2,20:39:00,1481.75,1481.75,1481.75,1481.75,21
2007/12/2,20:40:00,1481.75,1481.75,1481.75,1481.75,21
2007/12/2,20:41:00,1481.75,1481.75,1481.75,1481.75,4
2007/12/2,20:42:00,1481.75,1481.75,1481.75,1481.75,2
2007/12/2,20:43:00,1481.75,1481.75,1481.75,1481.75,17
2007/12/2,20:44:00,1481.75,1481.75,1481.75,1481.75,5
2007/12/2,20:45:00,1481.75,1481.75,1481.50,1481.50,7
2007/12/2,20:46:00,1481.75,1481.75,1481.75,1481.75,26
2007/12/2,20:47:00,1481.75,1481.75,1481.50,1481.50,54
2007/12/2,20:48:00,1482.00,1482.00,1481.75,1481.75,9
2007/12/2,20:49:00,1481.75,1482.00,1481.75,1482.00,4
2007/12/2,20:50:00,1481.75,1481.75,1481.75,1481.75,37
2007/12/2,20:51:00,1481.75,1482.00,1481.50,1481.50,29
2007/12/2,20:52:00,1481.75,1481.75,1481.75,1481.75,21
2007/12/2,20:53:00,1482.00,1482.00,1482.00,1482.00,5
2007/12/2,20:54:00,1481.75,1481.75,1481.75,1481.75,1
2007/12/2,20:55:00,1481.75,1481.75,1481.75,1481.75,1
2007/12/2,20:56:00,1482.00,1482.00,1481.75,1481.75,3
2007/12/2,20:58:00,1481.75,1482.00,1481.75,1482.00,5
2007/12/2,20:59:00,1482.00,1482.00,1482.00,1482.00,8
2007/12/2,21:00:00,1481.75,1482.00,1481.75,1481.75,39
2007/12/2,21:01:00,1482.00,1482.00,1482.00,1482.00,41
2007/12/2,21:02:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/2,21:03:00,1482.00,1482.00,1482.00,1482.00,5
2007/12/2,21:04:00,1482.00,1482.00,1482.00,1482.00,2
2007/12/2,21:05:00,1482.00,1482.00,1481.75,1481.75,4
2007/12/2,21:06:00,1481.75,1481.75,1481.75,1481.75,5
2007/12/2,21:07:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/2,21:09:00,1481.75,1481.75,1481.75,1481.75,37
2007/12/2,21:10:00,1481.75,1481.75,1481.75,1481.75,17
2007/12/2,21:11:00,1481.50,1481.75,1481.50,1481.75,64
2007/12/2,21:12:00,1481.75,1481.75,1481.50,1481.75,9
2007/12/2,21:13:00,1481.75,1481.75,1481.75,1481.75,43
2007/12/2,21:14:00,1481.75,1481.75,1481.75,1481.75,31
2007/12/2,21:15:00,1481.50,1481.75,1481.50,1481.75,39
2007/12/2,21:16:00,1481.75,1481.75,1481.50,1481.75,44
2007/12/2,21:17:00,1481.75,1482.00,1481.75,1482.00,76
2007/12/2,21:18:00,1481.75,1482.50,1481.75,1482.00,169
2007/12/2,21:19:00,1482.25,1482.25,1482.25,1482.25,39
2007/12/2,21:21:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/2,21:22:00,1482.25,1482.25,1482.25,1482.25,3
2007/12/2,21:23:00,1482.25,1482.25,1482.25,1482.25,2
2007/12/2,21:24:00,1482.25,1482.25,1482.00,1482.00,2
2007/12/2,21:25:00,1482.00,1482.00,1482.00,1482.00,12
2007/12/2,21:26:00,1482.00,1482.25,1482.00,1482.00,21
2007/12/2,21:27:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/2,21:28:00,1481.75,1482.00,1481.75,1481.75,6
2007/12/2,21:29:00,1481.75,1482.00,1481.75,1482.00,10
2007/12/2,21:30:00,1481.75,1482.25,1481.75,1482.25,17
2007/12/2,21:31:00,1482.25,1482.25,1482.25,1482.25,26
2007/12/2,21:32:00,1482.00,1482.25,1482.00,1482.25,11
2007/12/2,21:33:00,1482.25,1482.25,1482.25,1482.25,96
2007/12/2,21:34:00,1482.25,1482.50,1482.25,1482.25,12
2007/12/2,21:35:00,1482.00,1482.50,1482.00,1482.25,8
2007/12/2,21:36:00,1482.25,1482.25,1482.00,1482.25,11
2007/12/2,21:37:00,1482.25,1482.25,1482.25,1482.25,51
2007/12/2,21:39:00,1482.25,1482.25,1482.25,1482.25,7
2007/12/2,21:40:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/2,21:42:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/2,21:44:00,1482.25,1482.25,1482.25,1482.25,6
2007/12/2,21:45:00,1482.00,1482.00,1481.75,1481.75,48
2007/12/2,21:46:00,1481.75,1482.00,1481.75,1481.75,34
2007/12/2,21:47:00,1481.75,1482.00,1481.75,1482.00,8
2007/12/2,21:48:00,1481.75,1481.75,1481.75,1481.75,23
2007/12/2,21:49:00,1481.75,1481.75,1481.25,1481.50,142
2007/12/2,21:50:00,1481.50,1481.75,1481.25,1481.25,71
2007/12/2,21:51:00,1481.50,1481.50,1480.75,1480.75,197
2007/12/2,21:52:00,1480.75,1481.00,1479.50,1479.75,969
2007/12/2,21:53:00,1479.75,1479.75,1479.25,1479.50,229
2007/12/2,21:54:00,1479.50,1479.75,1479.25,1479.75,112
2007/12/2,21:55:00,1479.75,1480.25,1479.50,1480.00,114
2007/12/2,21:56:00,1480.25,1480.50,1480.00,1480.50,38
2007/12/2,21:57:00,1480.25,1480.25,1480.25,1480.25,2
2007/12/2,21:58:00,1480.25,1480.25,1480.25,1480.25,60
2007/12/2,21:59:00,1480.25,1480.25,1480.00,1480.00,6
2007/12/2,22:00:00,1480.00,1480.50,1480.00,1480.50,55
2007/12/2,22:01:00,1480.50,1480.50,1480.25,1480.25,7
2007/12/2,22:02:00,1480.50,1480.50,1480.50,1480.50,99
2007/12/2,22:03:00,1480.75,1481.00,1480.75,1481.00,77
2007/12/2,22:04:00,1480.75,1480.75,1480.75,1480.75,64
2007/12/2,22:05:00,1480.75,1481.00,1480.75,1481.00,9
2007/12/2,22:06:00,1481.00,1481.00,1481.00,1481.00,51
2007/12/2,22:07:00,1481.00,1481.00,1480.00,1480.00,213
2007/12/2,22:08:00,1480.25,1480.25,1480.00,1480.25,28
2007/12/2,22:09:00,1480.25,1480.25,1480.25,1480.25,22
2007/12/2,22:10:00,1480.25,1480.25,1480.25,1480.25,4
2007/12/2,22:11:00,1480.50,1480.50,1480.25,1480.50,50
2007/12/2,22:12:00,1480.50,1480.50,1480.25,1480.25,45
2007/12/2,22:13:00,1480.25,1480.25,1480.00,1480.25,80
2007/12/2,22:14:00,1480.25,1480.25,1480.25,1480.25,126
2007/12/2,22:15:00,1480.25,1480.25,1480.25,1480.25,3
2007/12/2,22:16:00,1480.25,1480.25,1480.25,1480.25,19
2007/12/2,22:17:00,1480.25,1480.25,1480.25,1480.25,20
2007/12/2,22:18:00,1480.25,1480.25,1480.00,1480.00,2
2007/12/2,22:19:00,1480.00,1480.25,1480.00,1480.25,4
2007/12/2,22:20:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/2,22:21:00,1480.00,1480.25,1479.75,1479.75,18
2007/12/2,22:22:00,1479.75,1479.75,1479.75,1479.75,5
2007/12/2,22:23:00,1479.75,1479.75,1479.50,1479.50,75
2007/12/2,22:24:00,1479.75,1479.75,1479.25,1479.25,68
2007/12/2,22:25:00,1479.50,1479.50,1479.50,1479.50,3
2007/12/2,22:26:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/2,22:28:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/2,22:30:00,1480.00,1480.00,1480.00,1480.00,18
2007/12/2,22:31:00,1480.00,1480.00,1480.00,1480.00,4
2007/12/2,22:32:00,1480.25,1480.25,1480.25,1480.25,1
2007/12/2,22:33:00,1480.00,1480.25,1479.75,1479.75,57
2007/12/2,22:34:00,1479.75,1480.00,1479.50,1479.50,8
2007/12/2,22:35:00,1479.75,1479.75,1479.75,1479.75,1
2007/12/2,22:36:00,1479.50,1479.50,1479.50,1479.50,30
2007/12/2,22:40:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/2,22:42:00,1479.75,1480.00,1479.75,1480.00,5
2007/12/2,22:43:00,1479.75,1480.00,1479.50,1479.50,61
2007/12/2,22:44:00,1479.75,1479.75,1479.75,1479.75,2
2007/12/2,22:46:00,1479.75,1479.75,1479.75,1479.75,3
2007/12/2,22:47:00,1479.75,1479.75,1479.75,1479.75,1
2007/12/2,22:48:00,1479.75,1480.00,1479.75,1479.75,4
2007/12/2,22:49:00,1479.75,1479.75,1479.75,1479.75,3
2007/12/2,22:50:00,1479.75,1479.75,1479.75,1479.75,13
2007/12/2,22:51:00,1479.75,1479.75,1479.50,1479.50,2
2007/12/2,22:52:00,1479.75,1479.75,1479.75,1479.75,16
2007/12/2,22:53:00,1479.75,1479.75,1479.75,1479.75,6
2007/12/2,22:54:00,1480.00,1480.00,1479.75,1479.75,4
2007/12/2,22:55:00,1479.75,1479.75,1479.75,1479.75,30
2007/12/2,22:56:00,1479.75,1479.75,1479.75,1479.75,1
2007/12/2,22:57:00,1480.00,1480.00,1480.00,1480.00,203
2007/12/2,22:58:00,1480.00,1480.00,1480.00,1480.00,23
2007/12/2,22:59:00,1480.00,1480.00,1479.75,1480.00,35
2007/12/2,23:00:00,1480.00,1480.00,1479.75,1480.00,14
2007/12/2,23:03:00,1479.75,1479.75,1479.75,1479.75,2
2007/12/2,23:04:00,1479.75,1480.00,1479.75,1480.00,60
2007/12/2,23:05:00,1480.00,1480.00,1480.00,1480.00,7
2007/12/2,23:06:00,1480.00,1480.25,1480.00,1480.00,11
2007/12/2,23:07:00,1480.00,1480.25,1480.00,1480.25,12
2007/12/2,23:08:00,1480.25,1480.25,1480.00,1480.00,7
2007/12/2,23:09:00,1480.00,1480.25,1480.00,1480.00,8
2007/12/2,23:10:00,1479.75,1479.75,1479.75,1479.75,1
2007/12/2,23:11:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/2,23:12:00,1480.00,1480.25,1480.00,1480.00,6
2007/12/2,23:13:00,1480.00,1480.00,1479.00,1479.25,309
2007/12/2,23:14:00,1479.25,1479.25,1479.25,1479.25,25
2007/12/2,23:15:00,1479.25,1479.25,1479.25,1479.25,2
2007/12/2,23:16:00,1479.50,1479.50,1479.00,1479.25,22
2007/12/2,23:17:00,1479.25,1479.25,1479.25,1479.25,4
2007/12/2,23:18:00,1479.00,1479.25,1479.00,1479.25,67
2007/12/2,23:19:00,1479.25,1479.25,1479.25,1479.25,2
2007/12/2,23:20:00,1479.25,1479.50,1479.00,1479.25,45
2007/12/2,23:21:00,1479.25,1479.25,1479.25,1479.25,1
2007/12/2,23:22:00,1479.50,1479.50,1479.25,1479.25,2
2007/12/2,23:23:00,1479.25,1479.75,1479.25,1479.75,6
2007/12/2,23:24:00,1479.50,1479.50,1479.50,1479.50,24
2007/12/2,23:25:00,1479.50,1479.50,1479.50,1479.50,8
2007/12/2,23:26:00,1479.50,1479.50,1479.50,1479.50,2
2007/12/2,23:27:00,1479.50,1479.50,1479.50,1479.50,1
2007/12/2,23:28:00,1479.50,1479.50,1479.50,1479.50,60
2007/12/2,23:29:00,1479.50,1479.75,1479.50,1479.75,26
2007/12/2,23:31:00,1479.50,1479.50,1479.25,1479.50,17
2007/12/2,23:32:00,1479.50,1479.50,1479.50,1479.50,29
2007/12/2,23:33:00,1479.50,1479.50,1479.25,1479.25,59
2007/12/2,23:34:00,1479.50,1479.50,1479.25,1479.25,5
2007/12/2,23:35:00,1479.25,1479.25,1479.00,1479.00,54
2007/12/2,23:36:00,1479.25,1479.25,1479.25,1479.25,29
2007/12/2,23:37:00,1479.25,1479.25,1479.25,1479.25,27
2007/12/2,23:38:00,1479.25,1479.50,1479.25,1479.50,40
2007/12/2,23:40:00,1479.50,1479.50,1479.50,1479.50,1
2007/12/2,23:41:00,1479.50,1479.50,1479.50,1479.50,15
2007/12/2,23:42:00,1479.25,1479.25,1479.25,1479.25,1
2007/12/2,23:43:00,1479.25,1479.25,1479.00,1479.00,86
2007/12/2,23:44:00,1479.00,1479.25,1479.00,1479.25,45
2007/12/2,23:45:00,1479.25,1479.25,1479.25,1479.25,50
2007/12/2,23:46:00,1479.25,1479.25,1479.25,1479.25,20
2007/12/2,23:47:00,1479.50,1479.50,1479.50,1479.50,2
2007/12/2,23:48:00,1479.25,1479.25,1479.25,1479.25,2
2007/12/2,23:49:00,1479.25,1479.25,1479.25,1479.25,3
2007/12/2,23:51:00,1479.50,1479.75,1479.50,1479.75,37
2007/12/2,23:52:00,1479.75,1479.75,1479.75,1479.75,18
2007/12/2,23:53:00,1480.00,1480.00,1480.00,1480.00,47
2007/12/2,23:54:00,1480.00,1480.00,1479.75,1479.75,6
2007/12/2,23:56:00,1479.75,1479.75,1479.75,1479.75,8
2007/12/2,23:58:00,1480.00,1480.00,1480.00,1480.00,5
2007/12/2,23:59:00,1480.00,1480.00,1480.00,1480.00,2
2007/12/3,00:01:00,1480.00,1480.00,1480.00,1480.00,78
2007/12/3,00:02:00,1480.25,1480.25,1480.00,1480.00,4
2007/12/3,00:03:00,1480.00,1480.25,1480.00,1480.25,2
2007/12/3,00:04:00,1480.25,1480.25,1480.00,1480.00,3
2007/12/3,00:05:00,1480.25,1480.25,1480.25,1480.25,16
2007/12/3,00:06:00,1480.25,1480.25,1480.25,1480.25,30
2007/12/3,00:07:00,1480.25,1480.25,1480.25,1480.25,31
2007/12/3,00:08:00,1480.25,1480.50,1480.25,1480.50,35
2007/12/3,00:09:00,1480.50,1480.75,1480.50,1480.75,11
2007/12/3,00:10:00,1480.75,1480.75,1480.50,1480.50,27
2007/12/3,00:11:00,1480.50,1480.50,1480.50,1480.50,15
2007/12/3,00:13:00,1480.75,1480.75,1480.75,1480.75,16
2007/12/3,00:14:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/3,00:15:00,1480.50,1480.75,1480.50,1480.75,12
2007/12/3,00:16:00,1480.75,1480.75,1480.50,1480.50,11
2007/12/3,00:17:00,1480.50,1480.75,1480.50,1480.75,4
2007/12/3,00:18:00,1480.50,1480.50,1480.50,1480.50,28
2007/12/3,00:19:00,1480.25,1480.50,1480.25,1480.25,70
2007/12/3,00:20:00,1480.25,1480.50,1480.25,1480.50,2
2007/12/3,00:21:00,1480.50,1480.50,1480.50,1480.50,19
2007/12/3,00:22:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/3,00:23:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/3,00:24:00,1480.25,1480.50,1480.25,1480.50,2
2007/12/3,00:25:00,1480.50,1480.50,1480.50,1480.50,3
2007/12/3,00:27:00,1480.50,1480.50,1480.50,1480.50,5
2007/12/3,00:28:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/3,00:29:00,1480.50,1480.75,1480.50,1480.75,16
2007/12/3,00:30:00,1480.75,1480.75,1480.75,1480.75,12
2007/12/3,00:31:00,1480.75,1480.75,1480.50,1480.75,6
2007/12/3,00:32:00,1480.75,1481.00,1480.75,1480.75,12
2007/12/3,00:34:00,1480.50,1480.75,1480.50,1480.50,11
2007/12/3,00:35:00,1480.50,1480.50,1480.25,1480.50,59
2007/12/3,00:36:00,1480.50,1480.50,1480.50,1480.50,5
2007/12/3,00:37:00,1480.50,1480.75,1480.25,1480.25,22
2007/12/3,00:38:00,1480.25,1480.25,1480.25,1480.25,1
2007/12/3,00:39:00,1480.25,1480.25,1480.25,1480.25,2
2007/12/3,00:40:00,1480.50,1480.50,1480.25,1480.25,19
2007/12/3,00:41:00,1480.25,1480.25,1480.25,1480.25,11
2007/12/3,00:43:00,1480.25,1480.25,1480.25,1480.25,20
2007/12/3,00:44:00,1480.00,1480.00,1480.00,1480.00,24
2007/12/3,00:45:00,1480.25,1480.25,1480.00,1480.00,20
2007/12/3,00:46:00,1480.25,1480.25,1480.00,1480.00,49
2007/12/3,00:47:00,1480.00,1480.00,1479.75,1479.75,55
2007/12/3,00:48:00,1479.75,1479.75,1479.75,1479.75,2
2007/12/3,00:49:00,1480.00,1480.00,1479.75,1480.00,3
2007/12/3,00:50:00,1479.75,1479.75,1479.75,1479.75,21
2007/12/3,00:51:00,1479.75,1479.75,1479.75,1479.75,2
2007/12/3,00:52:00,1480.00,1480.00,1480.00,1480.00,1
2007/12/3,00:53:00,1480.00,1480.00,1480.00,1480.00,17
2007/12/3,00:54:00,1479.75,1479.75,1479.75,1479.75,2
2007/12/3,00:55:00,1479.75,1479.75,1479.75,1479.75,34
2007/12/3,00:56:00,1479.75,1479.75,1479.75,1479.75,11
2007/12/3,00:58:00,1480.00,1480.00,1480.00,1480.00,30
2007/12/3,00:59:00,1480.00,1480.25,1480.00,1480.00,23
2007/12/3,01:00:00,1480.00,1480.25,1480.00,1480.25,18
2007/12/3,01:01:00,1480.25,1480.50,1480.00,1480.00,47
2007/12/3,01:02:00,1480.25,1480.25,1479.75,1479.75,76
2007/12/3,01:03:00,1479.75,1479.75,1479.50,1479.50,9
2007/12/3,01:04:00,1479.75,1479.75,1479.75,1479.75,5
2007/12/3,01:05:00,1480.00,1480.00,1479.75,1479.75,9
2007/12/3,01:06:00,1480.00,1480.25,1480.00,1480.25,233
2007/12/3,01:07:00,1480.00,1480.00,1480.00,1480.00,29
2007/12/3,01:08:00,1480.00,1480.00,1480.00,1480.00,15
2007/12/3,01:09:00,1480.25,1480.25,1480.00,1480.25,32
2007/12/3,01:10:00,1480.25,1480.25,1480.25,1480.25,9
2007/12/3,01:12:00,1480.25,1480.50,1480.25,1480.50,28
2007/12/3,01:13:00,1480.50,1480.50,1480.25,1480.25,3
2007/12/3,01:14:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/3,01:15:00,1480.50,1480.50,1480.25,1480.25,17
2007/12/3,01:16:00,1480.25,1480.50,1480.00,1480.25,135
2007/12/3,01:17:00,1480.50,1480.50,1480.25,1480.50,45
2007/12/3,01:18:00,1480.25,1480.25,1480.00,1480.25,91
2007/12/3,01:19:00,1480.25,1480.25,1480.25,1480.25,18
2007/12/3,01:20:00,1480.25,1480.25,1480.25,1480.25,25
2007/12/3,01:21:00,1480.25,1480.25,1480.25,1480.25,7
2007/12/3,01:22:00,1480.00,1480.00,1480.00,1480.00,39
2007/12/3,01:23:00,1479.75,1480.00,1479.75,1480.00,41
2007/12/3,01:25:00,1480.00,1480.00,1480.00,1480.00,42
2007/12/3,01:26:00,1480.25,1480.25,1480.25,1480.25,6
2007/12/3,01:27:00,1480.25,1480.25,1480.25,1480.25,5
2007/12/3,01:28:00,1480.25,1480.25,1480.25,1480.25,17
2007/12/3,01:29:00,1480.25,1480.25,1480.00,1480.00,74
2007/12/3,01:30:00,1480.25,1480.25,1480.00,1480.00,11
2007/12/3,01:31:00,1480.25,1480.25,1479.75,1480.00,153
2007/12/3,01:32:00,1480.00,1480.00,1479.75,1479.75,19
2007/12/3,01:33:00,1480.00,1480.00,1479.50,1479.50,55
2007/12/3,01:34:00,1479.50,1479.50,1479.50,1479.50,2
2007/12/3,01:35:00,1479.75,1479.75,1479.50,1479.50,12
2007/12/3,01:36:00,1479.50,1479.50,1479.50,1479.50,112
2007/12/3,01:37:00,1479.75,1479.75,1479.50,1479.75,47
2007/12/3,01:38:00,1479.50,1479.50,1479.50,1479.50,1
2007/12/3,01:39:00,1479.75,1479.75,1479.75,1479.75,20
2007/12/3,01:40:00,1480.00,1480.00,1480.00,1480.00,103
2007/12/3,01:41:00,1480.25,1480.25,1480.00,1480.00,165
2007/12/3,01:42:00,1480.25,1481.00,1480.25,1481.00,136
2007/12/3,01:43:00,1481.00,1481.00,1480.50,1480.50,78
2007/12/3,01:44:00,1480.50,1480.75,1480.50,1480.75,24
2007/12/3,01:45:00,1480.50,1481.00,1480.50,1480.75,15
2007/12/3,01:46:00,1481.00,1481.50,1481.00,1481.25,153
2007/12/3,01:47:00,1481.25,1481.25,1480.75,1481.25,97
2007/12/3,01:48:00,1481.00,1481.00,1481.00,1481.00,39
2007/12/3,01:49:00,1481.00,1481.25,1480.50,1480.50,62
2007/12/3,01:50:00,1481.00,1481.00,1480.75,1480.75,42
2007/12/3,01:51:00,1480.75,1480.75,1480.75,1480.75,3
2007/12/3,01:52:00,1481.00,1481.00,1481.00,1481.00,1
2007/12/3,01:53:00,1481.00,1481.00,1480.75,1480.75,20
2007/12/3,01:54:00,1480.50,1480.75,1480.50,1480.75,5
2007/12/3,01:55:00,1481.00,1481.25,1481.00,1481.00,22
2007/12/3,01:56:00,1481.00,1481.00,1480.50,1480.75,21
2007/12/3,01:57:00,1480.75,1481.00,1480.50,1480.50,39
2007/12/3,01:58:00,1480.50,1480.50,1480.25,1480.25,24
2007/12/3,01:59:00,1480.50,1480.75,1480.00,1480.50,516
2007/12/3,02:00:00,1480.50,1480.50,1480.00,1480.25,38
2007/12/3,02:01:00,1480.25,1481.50,1480.25,1481.00,777
2007/12/3,02:02:00,1481.25,1481.50,1481.00,1481.00,71
2007/12/3,02:03:00,1481.25,1481.25,1480.75,1480.75,259
2007/12/3,02:04:00,1481.00,1481.00,1481.00,1481.00,83
2007/12/3,02:05:00,1481.00,1481.00,1480.25,1480.50,185
2007/12/3,02:06:00,1480.25,1480.50,1480.00,1480.25,231
2007/12/3,02:07:00,1480.00,1480.25,1480.00,1480.25,98
2007/12/3,02:08:00,1480.25,1480.25,1480.00,1480.25,72
2007/12/3,02:09:00,1480.25,1480.50,1480.25,1480.50,28
2007/12/3,02:10:00,1480.25,1480.25,1479.50,1479.50,254
2007/12/3,02:11:00,1479.75,1480.25,1479.75,1480.25,117
2007/12/3,02:12:00,1480.00,1480.50,1479.75,1480.50,129
2007/12/3,02:13:00,1480.50,1480.50,1480.00,1480.25,80
2007/12/3,02:14:00,1480.25,1480.75,1480.25,1480.75,215
2007/12/3,02:15:00,1480.75,1481.00,1480.75,1480.75,102
2007/12/3,02:16:00,1480.50,1481.25,1480.50,1481.00,281
2007/12/3,02:17:00,1481.00,1481.25,1480.75,1480.75,132
2007/12/3,02:18:00,1480.50,1481.25,1480.50,1481.00,107
2007/12/3,02:19:00,1481.00,1481.25,1481.00,1481.25,83
2007/12/3,02:20:00,1481.00,1481.50,1481.00,1481.00,64
2007/12/3,02:21:00,1481.25,1482.25,1481.25,1482.00,574
2007/12/3,02:22:00,1482.25,1482.25,1481.75,1481.75,295
2007/12/3,02:23:00,1482.00,1482.25,1481.50,1481.75,300
2007/12/3,02:24:00,1481.75,1482.00,1481.75,1482.00,270
2007/12/3,02:25:00,1481.75,1482.00,1481.50,1482.00,65
2007/12/3,02:26:00,1482.00,1482.00,1481.50,1481.75,122
2007/12/3,02:27:00,1481.75,1481.75,1481.50,1481.50,108
2007/12/3,02:28:00,1481.50,1481.75,1481.25,1481.75,141
2007/12/3,02:29:00,1482.00,1482.00,1481.75,1482.00,100
2007/12/3,02:30:00,1481.75,1482.00,1481.50,1482.00,206
2007/12/3,02:31:00,1481.75,1482.00,1481.25,1481.75,166
2007/12/3,02:32:00,1481.75,1482.50,1481.75,1482.25,577
2007/12/3,02:33:00,1482.00,1482.50,1482.00,1482.50,354
2007/12/3,02:34:00,1482.50,1483.00,1482.50,1482.75,434
2007/12/3,02:35:00,1482.75,1483.00,1482.75,1482.75,127
2007/12/3,02:36:00,1483.00,1483.50,1482.75,1483.50,412
2007/12/3,02:37:00,1483.50,1483.75,1483.00,1483.25,414
2007/12/3,02:38:00,1483.25,1483.50,1483.00,1483.25,156
2007/12/3,02:39:00,1483.25,1483.25,1483.25,1483.25,116
2007/12/3,02:40:00,1483.25,1483.75,1483.00,1483.25,358
2007/12/3,02:41:00,1483.50,1483.75,1483.25,1483.50,72
2007/12/3,02:42:00,1483.50,1483.50,1483.25,1483.25,105
2007/12/3,02:43:00,1483.25,1483.50,1483.25,1483.25,16
2007/12/3,02:44:00,1483.25,1483.50,1483.25,1483.25,49
2007/12/3,02:45:00,1483.50,1483.75,1483.50,1483.50,381
2007/12/3,02:46:00,1483.50,1483.50,1483.25,1483.25,18
2007/12/3,02:47:00,1483.50,1483.50,1483.25,1483.25,107
2007/12/3,02:48:00,1483.25,1483.25,1483.00,1483.00,166
2007/12/3,02:49:00,1483.00,1483.00,1482.75,1483.00,225
2007/12/3,02:50:00,1482.75,1483.00,1482.50,1482.50,139
2007/12/3,02:51:00,1482.50,1482.75,1482.50,1482.50,34
2007/12/3,02:52:00,1482.25,1482.25,1482.25,1482.25,175
2007/12/3,02:53:00,1482.25,1482.25,1482.00,1482.00,233
2007/12/3,02:54:00,1482.50,1482.75,1482.50,1482.50,160
2007/12/3,02:55:00,1482.50,1483.25,1482.50,1483.00,290
2007/12/3,02:56:00,1482.75,1483.00,1482.00,1482.00,413
2007/12/3,02:57:00,1481.75,1481.75,1481.25,1481.50,221
2007/12/3,02:58:00,1481.50,1481.75,1481.25,1481.75,363
2007/12/3,02:59:00,1481.50,1481.50,1480.75,1481.00,366
2007/12/3,03:00:00,1481.00,1481.25,1480.00,1480.25,585
2007/12/3,03:01:00,1480.50,1481.00,1480.50,1481.00,257
2007/12/3,03:02:00,1481.00,1481.25,1480.75,1481.00,423
2007/12/3,03:03:00,1480.75,1480.75,1480.75,1480.75,100
2007/12/3,03:04:00,1480.75,1481.25,1480.75,1481.00,64
2007/12/3,03:05:00,1481.25,1481.50,1481.25,1481.50,169
2007/12/3,03:06:00,1481.50,1481.75,1481.25,1481.75,108
2007/12/3,03:07:00,1481.75,1482.00,1481.75,1482.00,161
2007/12/3,03:08:00,1482.00,1482.50,1482.00,1482.00,104
2007/12/3,03:09:00,1481.75,1481.75,1481.25,1481.75,186
2007/12/3,03:10:00,1481.50,1481.50,1481.25,1481.25,83
2007/12/3,03:11:00,1481.50,1481.50,1480.75,1481.00,230
2007/12/3,03:12:00,1481.00,1481.25,1480.75,1481.00,182
2007/12/3,03:13:00,1481.00,1481.00,1480.50,1480.75,482
2007/12/3,03:14:00,1480.75,1481.00,1480.50,1480.50,60
2007/12/3,03:15:00,1480.75,1481.00,1480.75,1480.75,293
2007/12/3,03:16:00,1480.75,1481.00,1480.75,1481.00,124
2007/12/3,03:17:00,1480.75,1481.25,1480.75,1481.25,297
2007/12/3,03:18:00,1481.50,1481.50,1481.25,1481.25,179
2007/12/3,03:19:00,1481.25,1481.25,1481.25,1481.25,49
2007/12/3,03:20:00,1481.25,1481.50,1481.25,1481.50,45
2007/12/3,03:21:00,1481.25,1481.50,1481.25,1481.50,112
2007/12/3,03:22:00,1481.25,1481.25,1481.00,1481.00,169
2007/12/3,03:23:00,1481.00,1481.25,1480.50,1480.75,263
2007/12/3,03:24:00,1480.75,1480.75,1480.50,1480.50,72
2007/12/3,03:25:00,1480.50,1480.50,1479.75,1479.75,263
2007/12/3,03:26:00,1479.75,1480.00,1479.75,1480.00,174
2007/12/3,03:27:00,1480.25,1480.25,1480.25,1480.25,5
2007/12/3,03:28:00,1480.25,1480.50,1480.25,1480.50,16
2007/12/3,03:29:00,1480.50,1480.50,1480.25,1480.25,245
2007/12/3,03:30:00,1480.50,1480.50,1480.25,1480.50,13
2007/12/3,03:31:00,1480.25,1480.50,1480.25,1480.25,95
2007/12/3,03:32:00,1480.00,1480.00,1479.50,1479.50,525
2007/12/3,03:33:00,1479.50,1480.00,1479.50,1480.00,341
2007/12/3,03:34:00,1480.00,1480.00,1479.50,1480.00,408
2007/12/3,03:35:00,1480.00,1480.25,1480.00,1480.00,107
2007/12/3,03:36:00,1480.00,1480.00,1479.75,1479.75,66
2007/12/3,03:37:00,1479.75,1479.75,1479.00,1479.25,297
2007/12/3,03:38:00,1479.25,1479.50,1479.25,1479.50,100
2007/12/3,03:39:00,1479.50,1479.50,1479.25,1479.50,141
2007/12/3,03:40:00,1479.50,1479.75,1479.50,1479.75,52
2007/12/3,03:41:00,1479.75,1480.00,1479.75,1479.75,170
2007/12/3,03:42:00,1479.75,1480.00,1479.75,1480.00,47
2007/12/3,03:43:00,1479.75,1480.00,1479.75,1480.00,12
2007/12/3,03:44:00,1479.75,1479.75,1479.75,1479.75,54
2007/12/3,03:45:00,1479.75,1479.75,1479.25,1479.25,121
2007/12/3,03:46:00,1479.25,1479.25,1479.25,1479.25,130
2007/12/3,03:47:00,1479.50,1479.50,1479.25,1479.50,40
2007/12/3,03:48:00,1479.50,1479.75,1479.50,1479.75,74
2007/12/3,03:49:00,1479.75,1479.75,1479.25,1479.25,422
2007/12/3,03:50:00,1479.25,1479.50,1479.25,1479.50,85
2007/12/3,03:51:00,1479.25,1479.50,1479.00,1479.25,322
2007/12/3,03:52:00,1479.25,1479.75,1479.25,1479.75,179
2007/12/3,03:53:00,1479.75,1480.00,1479.75,1480.00,45
2007/12/3,03:54:00,1480.00,1480.50,1480.00,1480.50,191
2007/12/3,03:55:00,1480.50,1480.75,1480.50,1480.75,159
2007/12/3,03:56:00,1480.75,1481.25,1480.75,1481.25,76
2007/12/3,03:57:00,1481.25,1481.25,1480.75,1480.75,169
2007/12/3,03:58:00,1480.50,1481.25,1480.50,1481.25,201
2007/12/3,03:59:00,1481.25,1481.25,1480.50,1481.25,428
2007/12/3,04:00:00,1481.25,1481.50,1481.25,1481.25,164
2007/12/3,04:01:00,1481.25,1481.25,1481.25,1481.25,40
2007/12/3,04:02:00,1481.00,1481.25,1481.00,1481.25,31
2007/12/3,04:03:00,1481.00,1481.00,1480.75,1480.75,72
2007/12/3,04:04:00,1480.75,1481.25,1480.75,1481.25,289
2007/12/3,04:05:00,1481.25,1481.25,1481.00,1481.25,209
2007/12/3,04:06:00,1481.25,1481.25,1481.25,1481.25,56
2007/12/3,04:07:00,1481.25,1481.25,1481.00,1481.00,82
2007/12/3,04:08:00,1481.00,1481.00,1480.50,1481.00,218
2007/12/3,04:09:00,1481.00,1481.25,1480.75,1481.25,117
2007/12/3,04:10:00,1481.25,1482.00,1481.25,1481.75,448
2007/12/3,04:11:00,1481.75,1482.00,1481.50,1482.00,223
2007/12/3,04:12:00,1482.00,1482.50,1481.75,1482.00,335
2007/12/3,04:13:00,1482.00,1482.25,1482.00,1482.25,86
2007/12/3,04:14:00,1482.25,1482.25,1481.75,1482.00,214
2007/12/3,04:15:00,1482.00,1482.00,1481.25,1481.25,160
2007/12/3,04:16:00,1481.50,1481.75,1481.50,1481.50,80
2007/12/3,04:17:00,1481.75,1481.75,1481.50,1481.75,49
2007/12/3,04:18:00,1481.75,1481.75,1481.75,1481.75,30
2007/12/3,04:19:00,1481.75,1481.75,1481.50,1481.50,65
2007/12/3,04:20:00,1481.50,1481.50,1481.50,1481.50,53
2007/12/3,04:21:00,1481.50,1481.50,1481.50,1481.50,16
2007/12/3,04:22:00,1481.50,1481.75,1481.50,1481.50,172
2007/12/3,04:23:00,1481.75,1482.00,1481.75,1481.75,161
2007/12/3,04:24:00,1481.50,1481.75,1481.50,1481.75,3
2007/12/3,04:25:00,1481.50,1481.50,1481.50,1481.50,4
2007/12/3,04:26:00,1481.50,1481.50,1481.25,1481.25,187
2007/12/3,04:27:00,1481.25,1481.25,1481.00,1481.00,35
2007/12/3,04:28:00,1481.25,1481.25,1481.00,1481.00,124
2007/12/3,04:29:00,1481.25,1481.50,1481.25,1481.25,152
2007/12/3,04:30:00,1481.25,1481.50,1481.00,1481.25,407
2007/12/3,04:31:00,1481.25,1481.25,1480.75,1481.00,291
2007/12/3,04:32:00,1481.00,1481.00,1480.25,1480.50,306
2007/12/3,04:33:00,1480.75,1480.75,1480.50,1480.50,170
2007/12/3,04:34:00,1480.25,1480.75,1480.00,1480.75,564
2007/12/3,04:35:00,1480.75,1480.75,1480.75,1480.75,27
2007/12/3,04:36:00,1480.50,1480.50,1480.50,1480.50,94
2007/12/3,04:37:00,1480.75,1481.25,1480.75,1481.00,220
2007/12/3,04:38:00,1481.25,1481.50,1481.25,1481.25,93
2007/12/3,04:39:00,1481.25,1481.25,1481.25,1481.25,11
2007/12/3,04:40:00,1481.50,1481.50,1481.50,1481.50,78
2007/12/3,04:41:00,1481.50,1481.75,1481.50,1481.50,112
2007/12/3,04:42:00,1481.50,1481.75,1481.50,1481.75,45
2007/12/3,04:43:00,1481.75,1482.00,1481.75,1482.00,91
2007/12/3,04:44:00,1482.00,1482.00,1481.50,1481.75,41
2007/12/3,04:45:00,1481.75,1482.00,1481.75,1481.75,18
2007/12/3,04:46:00,1482.00,1482.00,1481.75,1482.00,110
2007/12/3,04:47:00,1482.00,1482.25,1482.00,1482.00,194
2007/12/3,04:48:00,1482.25,1482.25,1482.00,1482.00,29
2007/12/3,04:49:00,1482.00,1482.00,1482.00,1482.00,15
2007/12/3,04:50:00,1482.25,1482.25,1481.75,1481.75,661
2007/12/3,04:51:00,1481.75,1482.25,1481.75,1482.25,548
2007/12/3,04:52:00,1482.25,1482.25,1482.25,1482.25,12
2007/12/3,04:53:00,1482.50,1482.50,1482.25,1482.50,112
2007/12/3,04:54:00,1482.75,1483.25,1482.50,1483.25,197
2007/12/3,04:55:00,1483.25,1483.25,1483.00,1483.25,93
2007/12/3,04:56:00,1483.00,1483.25,1482.75,1482.75,186
2007/12/3,04:57:00,1483.00,1483.00,1482.75,1482.75,53
2007/12/3,04:58:00,1482.75,1483.00,1482.75,1482.75,17
2007/12/3,04:59:00,1482.75,1482.75,1482.50,1482.50,27
2007/12/3,05:00:00,1482.75,1482.75,1482.25,1482.25,152
2007/12/3,05:01:00,1482.50,1482.50,1482.25,1482.50,187
2007/12/3,05:02:00,1482.75,1482.75,1482.50,1482.50,3
2007/12/3,05:03:00,1482.75,1482.75,1482.50,1482.50,257
2007/12/3,05:04:00,1482.50,1482.50,1482.50,1482.50,40
2007/12/3,05:05:00,1482.50,1482.50,1482.25,1482.50,468
2007/12/3,05:06:00,1482.50,1482.75,1482.50,1482.75,128
2007/12/3,05:07:00,1482.75,1483.00,1482.75,1482.75,586
2007/12/3,05:08:00,1483.00,1483.00,1482.75,1483.00,117
2007/12/3,05:09:00,1482.75,1483.00,1482.50,1482.75,425
2007/12/3,05:10:00,1482.75,1482.75,1482.50,1482.50,278
2007/12/3,05:11:00,1482.50,1482.75,1482.25,1482.75,382
2007/12/3,05:12:00,1482.50,1483.00,1482.50,1483.00,163
2007/12/3,05:13:00,1483.00,1483.25,1483.00,1483.25,164
2007/12/3,05:14:00,1483.25,1483.25,1483.25,1483.25,118
2007/12/3,05:15:00,1483.25,1483.25,1483.00,1483.25,93
2007/12/3,05:16:00,1483.25,1483.75,1483.25,1483.50,438
2007/12/3,05:17:00,1483.75,1484.00,1483.75,1484.00,273
2007/12/3,05:18:00,1483.75,1484.00,1483.75,1484.00,138
2007/12/3,05:19:00,1483.75,1484.25,1483.75,1484.00,194
2007/12/3,05:20:00,1484.00,1484.25,1484.00,1484.25,100
2007/12/3,05:21:00,1484.00,1484.25,1483.75,1484.00,242
2007/12/3,05:22:00,1484.00,1484.75,1484.00,1484.75,809
2007/12/3,05:23:00,1484.75,1484.75,1484.25,1484.25,304
2007/12/3,05:24:00,1484.50,1484.75,1484.50,1484.50,298
2007/12/3,05:25:00,1484.50,1484.75,1484.50,1484.75,261
2007/12/3,05:26:00,1485.00,1485.50,1484.75,1485.25,735
2007/12/3,05:27:00,1485.25,1485.25,1484.75,1485.00,413
2007/12/3,05:28:00,1485.00,1485.25,1485.00,1485.25,91
2007/12/3,05:29:00,1485.00,1485.25,1485.00,1485.25,13
2007/12/3,05:30:00,1485.25,1485.25,1484.50,1484.50,663
2007/12/3,05:31:00,1484.50,1484.75,1484.25,1484.50,319
2007/12/3,05:32:00,1484.25,1484.50,1484.00,1484.25,187
2007/12/3,05:33:00,1484.25,1484.25,1484.25,1484.25,76
2007/12/3,05:34:00,1484.25,1484.50,1484.00,1484.00,65
2007/12/3,05:35:00,1484.50,1484.50,1484.25,1484.25,138
2007/12/3,05:36:00,1484.50,1484.50,1484.25,1484.50,14
2007/12/3,05:37:00,1484.25,1484.25,1484.25,1484.25,21
2007/12/3,05:38:00,1484.50,1484.75,1484.50,1484.75,60
2007/12/3,05:39:00,1484.50,1484.50,1484.50,1484.50,8
2007/12/3,05:40:00,1484.50,1484.50,1484.25,1484.25,196
2007/12/3,05:41:00,1484.25,1484.25,1483.75,1484.00,628
2007/12/3,05:42:00,1484.00,1484.25,1484.00,1484.25,200
2007/12/3,05:43:00,1484.25,1484.75,1484.25,1484.75,221
2007/12/3,05:44:00,1484.75,1484.75,1484.50,1484.50,78
2007/12/3,05:45:00,1484.75,1484.75,1484.50,1484.75,123
2007/12/3,05:46:00,1484.50,1484.50,1484.25,1484.50,9
2007/12/3,05:47:00,1484.50,1484.50,1484.00,1484.25,79
2007/12/3,05:48:00,1484.50,1484.50,1484.25,1484.25,51
2007/12/3,05:49:00,1484.25,1484.50,1484.25,1484.50,55
2007/12/3,05:50:00,1484.50,1484.50,1484.25,1484.25,16
2007/12/3,05:51:00,1484.25,1484.25,1484.25,1484.25,5
2007/12/3,05:52:00,1484.25,1484.25,1484.00,1484.25,64
2007/12/3,05:53:00,1484.25,1484.25,1484.00,1484.25,52
2007/12/3,05:54:00,1484.25,1484.50,1484.25,1484.50,8
2007/12/3,05:55:00,1484.50,1484.50,1484.25,1484.25,89
2007/12/3,05:56:00,1484.00,1484.00,1484.00,1484.00,65
2007/12/3,05:57:00,1483.75,1483.75,1483.50,1483.50,227
2007/12/3,05:58:00,1483.50,1483.75,1483.50,1483.50,189
2007/12/3,05:59:00,1483.50,1483.75,1483.25,1483.50,153
2007/12/3,06:00:00,1483.50,1483.50,1482.50,1482.75,431
2007/12/3,06:01:00,1483.00,1483.00,1482.50,1482.50,152
2007/12/3,06:02:00,1482.75,1482.75,1482.50,1482.50,109
2007/12/3,06:03:00,1482.75,1482.75,1482.50,1482.75,132
2007/12/3,06:04:00,1482.75,1483.00,1482.75,1482.75,241
2007/12/3,06:05:00,1482.75,1483.00,1482.50,1482.50,247
2007/12/3,06:06:00,1482.50,1482.75,1482.25,1482.50,168
2007/12/3,06:07:00,1482.50,1482.75,1482.25,1482.25,400
2007/12/3,06:08:00,1482.50,1483.00,1482.50,1482.75,130
2007/12/3,06:09:00,1483.00,1483.25,1482.75,1483.25,311
2007/12/3,06:10:00,1483.25,1483.50,1483.25,1483.50,175
2007/12/3,06:11:00,1483.50,1483.50,1483.25,1483.25,90
2007/12/3,06:12:00,1483.25,1484.00,1483.25,1484.00,507
2007/12/3,06:13:00,1484.00,1484.75,1484.00,1484.75,351
2007/12/3,06:14:00,1484.75,1485.75,1484.75,1485.50,681
2007/12/3,06:15:00,1485.50,1485.75,1485.25,1485.50,511
2007/12/3,06:16:00,1485.50,1485.50,1485.00,1485.00,158
2007/12/3,06:17:00,1485.00,1485.25,1484.75,1485.25,64
2007/12/3,06:18:00,1485.00,1485.50,1485.00,1485.00,207
2007/12/3,06:19:00,1485.25,1485.25,1484.75,1484.75,120
2007/12/3,06:20:00,1484.75,1485.25,1484.75,1485.25,115
2007/12/3,06:21:00,1485.25,1485.75,1485.00,1485.50,476
2007/12/3,06:22:00,1485.25,1485.50,1485.00,1485.00,120
2007/12/3,06:23:00,1485.00,1485.75,1485.00,1485.75,276
2007/12/3,06:24:00,1485.75,1485.75,1485.50,1485.50,134
2007/12/3,06:25:00,1485.25,1485.50,1485.25,1485.50,43
2007/12/3,06:26:00,1485.50,1485.50,1485.25,1485.50,46
2007/12/3,06:27:00,1485.25,1485.50,1485.25,1485.25,101
2007/12/3,06:28:00,1485.25,1485.50,1485.25,1485.25,142
2007/12/3,06:29:00,1485.25,1485.50,1485.25,1485.50,277
2007/12/3,06:30:00,1485.50,1485.50,1485.25,1485.25,275
2007/12/3,06:31:00,1485.50,1485.50,1485.25,1485.25,164
2007/12/3,06:32:00,1485.25,1485.25,1485.00,1485.00,79
2007/12/3,06:33:00,1485.25,1485.25,1485.00,1485.00,125
2007/12/3,06:34:00,1485.00,1485.00,1484.25,1484.50,361
2007/12/3,06:35:00,1484.50,1485.25,1484.50,1485.25,385
2007/12/3,06:36:00,1485.25,1485.25,1485.00,1485.25,154
2007/12/3,06:37:00,1485.25,1485.50,1485.00,1485.25,247
2007/12/3,06:38:00,1485.25,1485.25,1484.50,1485.00,454
2007/12/3,06:39:00,1484.75,1484.75,1484.75,1484.75,97
2007/12/3,06:40:00,1484.75,1485.00,1484.75,1484.75,163
2007/12/3,06:41:00,1484.75,1484.75,1483.50,1483.50,780
2007/12/3,06:42:00,1483.25,1483.50,1483.25,1483.50,480
2007/12/3,06:43:00,1483.50,1483.75,1483.50,1483.75,76
2007/12/3,06:44:00,1483.75,1483.75,1483.50,1483.50,189
2007/12/3,06:45:00,1483.50,1483.50,1483.25,1483.50,130
2007/12/3,06:46:00,1483.50,1483.50,1483.25,1483.50,189
2007/12/3,06:47:00,1483.25,1484.75,1483.25,1484.75,717
2007/12/3,06:48:00,1484.50,1484.75,1484.25,1484.50,234
2007/12/3,06:49:00,1484.50,1484.75,1484.25,1484.25,384
2007/12/3,06:50:00,1484.50,1484.50,1484.25,1484.50,11
2007/12/3,06:51:00,1484.50,1484.50,1484.25,1484.25,177
2007/12/3,06:52:00,1484.25,1484.50,1484.00,1484.25,232
2007/12/3,06:53:00,1484.50,1484.50,1484.25,1484.50,142
2007/12/3,06:54:00,1484.50,1484.50,1484.25,1484.25,8
2007/12/3,06:55:00,1484.50,1485.00,1484.50,1484.75,97
2007/12/3,06:56:00,1484.75,1485.00,1484.75,1484.75,265
2007/12/3,06:57:00,1484.50,1484.75,1484.50,1484.75,135
2007/12/3,06:58:00,1484.75,1484.75,1484.50,1484.50,205
2007/12/3,06:59:00,1484.50,1484.75,1484.25,1484.75,552
2007/12/3,07:00:00,1484.75,1485.00,1484.75,1484.75,152
2007/12/3,07:01:00,1484.75,1485.50,1484.50,1485.00,713
2007/12/3,07:02:00,1485.25,1485.25,1484.50,1484.75,301
2007/12/3,07:03:00,1484.75,1485.25,1484.75,1485.00,614
2007/12/3,07:04:00,1485.00,1485.25,1485.00,1485.25,287
2007/12/3,07:05:00,1485.00,1486.00,1485.00,1486.00,1047
2007/12/3,07:06:00,1486.00,1486.25,1485.75,1486.00,923
2007/12/3,07:07:00,1486.00,1486.25,1485.75,1486.00,274
2007/12/3,07:08:00,1485.75,1486.25,1485.75,1486.25,553
2007/12/3,07:09:00,1486.25,1486.25,1485.75,1486.00,344
2007/12/3,07:10:00,1486.00,1486.25,1486.00,1486.00,39
2007/12/3,07:11:00,1486.00,1486.00,1485.50,1485.50,428
2007/12/3,07:12:00,1485.75,1485.75,1485.50,1485.50,142
2007/12/3,07:13:00,1485.50,1485.75,1485.25,1485.25,120
2007/12/3,07:14:00,1485.00,1485.25,1485.00,1485.00,308
2007/12/3,07:15:00,1485.00,1485.50,1485.00,1485.00,176
2007/12/3,07:16:00,1485.00,1485.00,1484.75,1484.75,203
2007/12/3,07:17:00,1484.75,1485.25,1484.50,1485.00,480
2007/12/3,07:18:00,1485.25,1485.50,1485.00,1485.25,102
2007/12/3,07:19:00,1485.00,1485.25,1484.75,1485.00,353
2007/12/3,07:20:00,1485.00,1485.00,1485.00,1485.00,109
2007/12/3,07:21:00,1485.00,1485.25,1485.00,1485.00,213
2007/12/3,07:22:00,1485.00,1485.25,1484.75,1485.00,344
2007/12/3,07:23:00,1485.00,1485.00,1484.75,1485.00,27
2007/12/3,07:24:00,1485.00,1485.00,1485.00,1485.00,12
2007/12/3,07:25:00,1485.00,1485.00,1484.75,1484.75,41
2007/12/3,07:26:00,1485.00,1485.00,1484.75,1484.75,98
2007/12/3,07:27:00,1485.00,1485.25,1484.75,1485.00,325
2007/12/3,07:28:00,1485.00,1485.00,1485.00,1485.00,41
2007/12/3,07:29:00,1485.00,1485.00,1484.75,1485.00,211
2007/12/3,07:30:00,1484.75,1484.75,1484.50,1484.50,224
2007/12/3,07:31:00,1484.75,1485.50,1484.50,1485.50,343
2007/12/3,07:32:00,1485.25,1485.25,1484.75,1484.75,395
2007/12/3,07:33:00,1485.00,1485.25,1484.50,1484.75,318
2007/12/3,07:34:00,1484.75,1485.00,1484.50,1485.00,172
2007/12/3,07:35:00,1484.75,1484.75,1483.75,1483.75,1003
2007/12/3,07:36:00,1484.00,1484.00,1483.50,1483.75,733
2007/12/3,07:37:00,1484.00,1484.25,1483.50,1484.25,452
2007/12/3,07:38:00,1484.00,1484.00,1483.50,1484.00,438
2007/12/3,07:39:00,1484.00,1484.50,1483.25,1483.25,782
2007/12/3,07:40:00,1483.50,1483.50,1483.00,1483.00,629
2007/12/3,07:41:00,1483.00,1483.50,1483.00,1483.50,763
2007/12/3,07:42:00,1483.50,1483.75,1483.25,1483.75,289
2007/12/3,07:43:00,1483.75,1483.75,1483.50,1483.75,151
2007/12/3,07:44:00,1483.75,1484.50,1483.75,1484.25,266
2007/12/3,07:45:00,1484.25,1484.50,1484.25,1484.50,581
2007/12/3,07:46:00,1484.50,1484.50,1484.25,1484.25,54
2007/12/3,07:47:00,1484.25,1484.50,1484.00,1484.00,86
2007/12/3,07:48:00,1484.00,1484.50,1483.50,1484.00,509
2007/12/3,07:49:00,1484.25,1484.25,1483.75,1483.75,54
2007/12/3,07:50:00,1483.75,1484.00,1483.75,1484.00,242
2007/12/3,07:51:00,1484.00,1484.25,1483.75,1484.00,176
2007/12/3,07:52:00,1484.00,1484.25,1484.00,1484.25,299
2007/12/3,07:53:00,1484.25,1484.25,1483.50,1484.00,823
2007/12/3,07:54:00,1483.75,1484.00,1483.50,1483.50,192
2007/12/3,07:55:00,1483.75,1483.75,1483.50,1483.50,38
2007/12/3,07:56:00,1483.75,1484.00,1483.75,1484.00,218
2007/12/3,07:57:00,1483.75,1484.00,1483.75,1483.75,624
2007/12/3,07:58:00,1484.00,1484.00,1483.75,1483.75,43
2007/12/3,07:59:00,1483.75,1484.50,1483.75,1484.25,644
2007/12/3,08:00:00,1484.50,1484.50,1483.75,1484.00,801
2007/12/3,08:01:00,1484.00,1484.25,1484.00,1484.00,211
2007/12/3,08:02:00,1484.00,1484.75,1484.00,1484.75,128
2007/12/3,08:03:00,1484.75,1484.75,1484.50,1484.75,383
2007/12/3,08:04:00,1484.75,1484.75,1484.25,1484.50,111
2007/12/3,08:05:00,1484.25,1484.50,1483.75,1484.00,646
2007/12/3,08:06:00,1484.00,1484.25,1483.75,1484.00,347
2007/12/3,08:07:00,1484.00,1484.00,1482.75,1482.75,974
2007/12/3,08:08:00,1482.75,1483.00,1482.75,1483.00,293
2007/12/3,08:09:00,1483.00,1483.25,1482.75,1483.25,564
2007/12/3,08:10:00,1483.00,1483.00,1482.75,1483.00,64
2007/12/3,08:11:00,1483.00,1483.00,1482.75,1482.75,157
2007/12/3,08:12:00,1482.50,1482.50,1481.75,1482.00,1366
2007/12/3,08:13:00,1482.00,1482.00,1481.25,1481.25,1566
2007/12/3,08:14:00,1481.25,1481.50,1481.00,1481.25,1259
2007/12/3,08:15:00,1481.00,1481.75,1481.00,1481.50,404
2007/12/3,08:16:00,1481.25,1481.75,1481.25,1481.50,482
2007/12/3,08:17:00,1481.50,1481.50,1480.75,1480.75,585
2007/12/3,08:18:00,1480.75,1481.50,1480.75,1481.25,565
2007/12/3,08:19:00,1481.25,1481.75,1481.25,1481.25,370
2007/12/3,08:20:00,1481.25,1481.50,1481.25,1481.25,144
2007/12/3,08:21:00,1481.25,1481.75,1481.25,1481.50,385
2007/12/3,08:22:00,1481.25,1481.50,1481.00,1481.25,253
2007/12/3,08:23:00,1481.25,1481.50,1481.25,1481.25,192
2007/12/3,08:24:00,1481.25,1481.50,1481.00,1481.25,86
2007/12/3,08:25:00,1481.25,1481.25,1480.75,1480.75,263
2007/12/3,08:26:00,1480.75,1481.25,1480.50,1481.25,585
2007/12/3,08:27:00,1481.00,1481.25,1480.75,1481.00,535
2007/12/3,08:28:00,1481.25,1481.25,1480.75,1481.00,252
2007/12/3,08:29:00,1481.25,1481.25,1480.75,1480.75,398
2007/12/3,08:30:00,1480.75,1481.50,1479.50,1481.50,8442
2007/12/3,08:31:00,1481.50,1482.50,1480.75,1481.75,18766
2007/12/3,08:32:00,1481.75,1482.00,1480.00,1480.50,9749
2007/12/3,08:33:00,1480.25,1480.75,1479.75,1480.00,5105
2007/12/3,08:34:00,1479.75,1480.00,1478.50,1479.00,8689
2007/12/3,08:35:00,1479.00,1479.75,1477.50,1479.75,10503
2007/12/3,08:36:00,1479.50,1480.25,1479.00,1479.00,5243
2007/12/3,08:37:00,1479.25,1479.75,1477.75,1479.25,6974
2007/12/3,08:38:00,1479.50,1479.75,1478.00,1478.50,3741
2007/12/3,08:39:00,1478.25,1478.25,1476.75,1477.00,10214
2007/12/3,08:40:00,1477.25,1477.25,1476.50,1477.00,6227
2007/12/3,08:41:00,1477.00,1477.75,1476.75,1477.00,5871
2007/12/3,08:42:00,1477.00,1477.50,1476.00,1476.00,6663
2007/12/3,08:43:00,1476.00,1476.50,1475.25,1476.50,8977
2007/12/3,08:44:00,1476.50,1477.75,1476.25,1476.50,8688
2007/12/3,08:45:00,1476.50,1478.00,1476.25,1477.50,5404
2007/12/3,08:46:00,1477.75,1479.25,1477.50,1478.50,7529
2007/12/3,08:47:00,1478.75,1479.25,1478.00,1479.00,6194
2007/12/3,08:48:00,1479.00,1479.50,1478.75,1479.00,3153
2007/12/3,08:49:00,1479.25,1479.50,1478.50,1479.00,4265
2007/12/3,08:50:00,1479.00,1479.25,1478.50,1479.00,3918
2007/12/3,08:51:00,1479.00,1479.50,1478.75,1479.25,2398
2007/12/3,08:52:00,1479.25,1479.75,1478.50,1478.75,3751
2007/12/3,08:53:00,1478.75,1478.75,1478.25,1478.50,1490
2007/12/3,08:54:00,1478.75,1479.25,1478.00,1478.75,2898
2007/12/3,08:55:00,1478.75,1479.25,1478.75,1479.00,1182
2007/12/3,08:56:00,1479.00,1479.25,1478.50,1479.00,3341
2007/12/3,08:57:00,1479.00,1479.50,1478.50,1479.00,955
2007/12/3,08:58:00,1479.00,1479.00,1478.25,1478.50,1001
2007/12/3,08:59:00,1478.25,1478.50,1478.00,1478.25,1151
2007/12/3,09:00:00,1478.25,1478.25,1477.50,1477.75,2080
2007/12/3,09:01:00,1477.75,1478.50,1476.50,1477.00,8358
2007/12/3,09:02:00,1477.00,1479.00,1476.75,1479.00,4505
2007/12/3,09:03:00,1479.00,1480.50,1478.75,1479.25,9530
2007/12/3,09:04:00,1479.25,1479.50,1476.50,1476.50,8428
2007/12/3,09:05:00,1476.75,1477.00,1475.00,1475.75,9391
2007/12/3,09:06:00,1475.75,1476.25,1474.50,1474.75,10681
2007/12/3,09:07:00,1474.75,1475.75,1474.75,1475.25,5734
2007/12/3,09:08:00,1475.25,1475.75,1475.25,1475.25,3248
2007/12/3,09:09:00,1475.25,1476.75,1475.25,1476.00,5936
2007/12/3,09:10:00,1476.00,1476.00,1473.50,1473.50,11107
2007/12/3,09:11:00,1473.50,1474.25,1473.25,1474.25,8781
2007/12/3,09:12:00,1474.25,1474.75,1473.75,1474.75,3375
2007/12/3,09:13:00,1474.75,1475.75,1474.50,1475.75,6254
2007/12/3,09:14:00,1475.50,1476.25,1475.25,1476.00,2399
2007/12/3,09:15:00,1476.00,1476.25,1475.25,1475.75,4113
2007/12/3,09:16:00,1475.75,1476.00,1475.25,1476.00,2572
2007/12/3,09:17:00,1476.00,1477.25,1476.00,1476.50,6171
2007/12/3,09:18:00,1476.50,1477.00,1476.25,1476.50,2793
2007/12/3,09:19:00,1476.50,1477.00,1476.00,1476.75,2270
2007/12/3,09:20:00,1476.75,1477.00,1475.75,1476.00,3663
2007/12/3,09:21:00,1476.00,1476.75,1475.75,1476.50,4860
2007/12/3,09:22:00,1476.75,1476.75,1475.50,1476.25,2769
2007/12/3,09:23:00,1476.00,1476.25,1475.50,1476.00,3200
2007/12/3,09:24:00,1476.00,1477.25,1475.75,1477.25,3993
2007/12/3,09:25:00,1477.25,1477.75,1476.75,1477.75,3916
2007/12/3,09:26:00,1477.75,1478.00,1476.75,1476.75,4459
2007/12/3,09:27:00,1477.00,1477.00,1476.00,1476.00,2558
2007/12/3,09:28:00,1476.25,1476.75,1475.25,1476.50,4577
2007/12/3,09:29:00,1476.50,1477.50,1476.50,1476.75,4530
2007/12/3,09:30:00,1476.75,1476.75,1475.00,1475.50,4605
2007/12/3,09:31:00,1475.50,1478.00,1475.25,1477.25,7841
2007/12/3,09:32:00,1477.50,1478.50,1477.00,1478.50,5603
2007/12/3,09:33:00,1478.50,1478.75,1477.75,1478.25,5806
2007/12/3,09:34:00,1478.25,1479.25,1478.00,1479.25,6112
2007/12/3,09:35:00,1479.25,1480.00,1479.00,1480.00,5413
2007/12/3,09:36:00,1479.75,1480.50,1479.50,1480.00,8841
2007/12/3,09:37:00,1480.00,1481.00,1479.75,1480.00,8131
2007/12/3,09:38:00,1480.00,1480.25,1479.25,1479.50,5701
2007/12/3,09:39:00,1479.50,1480.25,1479.50,1479.75,4283
2007/12/3,09:40:00,1479.50,1480.00,1479.00,1479.25,3418
2007/12/3,09:41:00,1479.25,1479.75,1479.00,1479.50,4916
2007/12/3,09:42:00,1479.50,1481.00,1479.50,1480.75,6000
2007/12/3,09:43:00,1480.75,1481.00,1479.75,1480.00,3226
2007/12/3,09:44:00,1480.00,1480.75,1479.50,1479.50,5578
2007/12/3,09:45:00,1479.75,1480.25,1478.75,1480.00,5117
2007/12/3,09:46:00,1480.25,1481.00,1479.75,1480.25,5491
2007/12/3,09:47:00,1480.50,1480.50,1480.00,1480.25,1227
2007/12/3,09:48:00,1480.50,1480.75,1479.50,1479.75,3437
2007/12/3,09:49:00,1479.75,1479.75,1478.00,1478.50,6818
2007/12/3,09:50:00,1478.75,1479.25,1478.50,1478.50,3989
2007/12/3,09:51:00,1478.75,1479.00,1477.75,1478.75,3768
2007/12/3,09:52:00,1478.75,1479.00,1478.00,1478.00,3474
2007/12/3,09:53:00,1478.00,1478.75,1477.75,1478.50,2090
2007/12/3,09:54:00,1478.50,1479.25,1478.50,1479.00,1547
2007/12/3,09:55:00,1479.00,1479.25,1477.75,1478.00,1534
2007/12/3,09:56:00,1478.00,1478.25,1477.75,1478.25,955
2007/12/3,09:57:00,1478.00,1481.75,1478.00,1481.25,10786
2007/12/3,09:58:00,1481.00,1481.25,1479.75,1480.75,5714
2007/12/3,09:59:00,1480.50,1481.00,1479.25,1479.25,6105
2007/12/3,10:00:00,1479.25,1480.25,1479.25,1479.75,2732
2007/12/3,10:01:00,1479.75,1480.50,1479.75,1480.00,2115
2007/12/3,10:02:00,1479.75,1480.50,1479.75,1480.00,2020
2007/12/3,10:03:00,1479.75,1480.00,1478.75,1478.75,3664
2007/12/3,10:04:00,1478.75,1479.75,1478.50,1479.50,2508
2007/12/3,10:05:00,1479.25,1479.50,1479.25,1479.25,322
2007/12/3,10:06:00,1479.50,1480.75,1479.25,1480.25,3254
2007/12/3,10:07:00,1480.25,1480.50,1478.75,1479.25,3391
2007/12/3,10:08:00,1479.25,1479.25,1478.25,1478.50,2101
2007/12/3,10:09:00,1478.50,1479.25,1478.25,1478.75,2822
2007/12/3,10:10:00,1479.00,1480.00,1478.50,1480.00,2670
2007/12/3,10:11:00,1480.00,1480.00,1478.50,1479.00,2075
2007/12/3,10:12:00,1479.00,1479.00,1478.00,1478.00,2435
2007/12/3,10:13:00,1478.00,1478.75,1477.50,1477.50,4454
2007/12/3,10:14:00,1477.75,1478.25,1477.50,1477.75,2899
2007/12/3,10:15:00,1477.75,1477.75,1477.25,1477.50,1113
2007/12/3,10:16:00,1477.50,1477.75,1476.50,1476.50,5081
2007/12/3,10:17:00,1476.50,1476.75,1476.00,1476.50,3615
2007/12/3,10:18:00,1476.25,1476.75,1476.00,1476.50,2245
2007/12/3,10:19:00,1476.50,1477.00,1476.50,1477.00,1726
2007/12/3,10:20:00,1477.25,1477.25,1476.75,1477.00,1260
2007/12/3,10:21:00,1477.00,1477.25,1476.25,1477.25,2197
2007/12/3,10:22:00,1477.25,1477.25,1476.50,1477.00,1648
2007/12/3,10:23:00,1477.00,1477.00,1476.25,1476.75,1100
2007/12/3,10:24:00,1476.50,1477.25,1476.25,1476.75,1317
2007/12/3,10:25:00,1477.00,1479.00,1477.00,1479.00,7041
2007/12/3,10:26:00,1478.75,1479.00,1478.25,1478.25,3119
2007/12/3,10:27:00,1478.50,1479.25,1478.00,1479.25,1929
2007/12/3,10:28:00,1479.00,1479.75,1478.75,1479.25,5789
2007/12/3,10:29:00,1479.25,1479.75,1478.75,1479.50,1486
2007/12/3,10:30:00,1479.25,1480.00,1479.00,1480.00,2291
2007/12/3,10:31:00,1479.75,1480.00,1479.00,1479.25,1926
2007/12/3,10:32:00,1479.00,1479.75,1478.75,1479.00,3256
2007/12/3,10:33:00,1479.25,1479.75,1479.00,1479.25,2464
2007/12/3,10:34:00,1479.25,1479.50,1478.75,1479.00,1716
2007/12/3,10:35:00,1479.00,1479.00,1478.50,1479.00,2618
2007/12/3,10:36:00,1478.75,1480.25,1478.75,1480.25,4881
2007/12/3,10:37:00,1480.25,1480.25,1479.50,1480.00,1855
2007/12/3,10:38:00,1480.00,1481.00,1479.75,1480.75,3911
2007/12/3,10:39:00,1480.75,1481.50,1480.25,1480.75,5802
2007/12/3,10:40:00,1480.75,1481.00,1480.50,1480.50,1437
2007/12/3,10:41:00,1480.50,1480.75,1479.75,1480.25,2824
2007/12/3,10:42:00,1480.25,1480.50,1479.75,1479.75,1175
2007/12/3,10:43:00,1480.00,1480.25,1479.50,1480.00,1669
2007/12/3,10:44:00,1480.25,1480.25,1479.50,1479.75,871
2007/12/3,10:45:00,1479.75,1480.00,1479.50,1479.75,1356
2007/12/3,10:46:00,1479.75,1480.00,1479.50,1480.00,590
2007/12/3,10:47:00,1479.75,1480.50,1479.50,1480.25,1473
2007/12/3,10:48:00,1480.25,1481.00,1479.75,1480.50,2116
2007/12/3,10:49:00,1480.50,1481.25,1480.25,1481.00,2476
2007/12/3,10:50:00,1481.25,1482.25,1481.00,1481.50,7422
2007/12/3,10:51:00,1481.75,1481.75,1480.75,1481.25,2942
2007/12/3,10:52:00,1481.25,1481.50,1481.00,1481.25,2077
2007/12/3,10:53:00,1481.25,1481.50,1481.00,1481.25,533
2007/12/3,10:54:00,1481.25,1481.25,1481.00,1481.25,832
2007/12/3,10:55:00,1481.25,1481.25,1480.50,1480.50,2809
2007/12/3,10:56:00,1480.25,1480.50,1479.75,1479.75,2625
2007/12/3,10:57:00,1479.75,1480.00,1479.25,1479.50,2826
2007/12/3,10:58:00,1479.75,1480.25,1479.50,1480.00,682
2007/12/3,10:59:00,1480.25,1480.50,1480.00,1480.25,740
2007/12/3,11:00:00,1480.25,1480.25,1479.75,1480.00,1040
2007/12/3,11:01:00,1480.00,1480.00,1479.50,1480.00,789
2007/12/3,11:02:00,1479.75,1480.00,1479.25,1479.75,2503
2007/12/3,11:03:00,1479.75,1480.00,1479.00,1479.00,2681
2007/12/3,11:04:00,1479.00,1479.25,1478.75,1478.75,2411
2007/12/3,11:05:00,1478.75,1479.25,1478.50,1478.75,2476
2007/12/3,11:06:00,1478.75,1479.25,1478.25,1478.75,2942
2007/12/3,11:07:00,1478.75,1480.25,1478.75,1479.50,1927
2007/12/3,11:08:00,1479.75,1480.25,1479.50,1480.00,1057
2007/12/3,11:09:00,1479.75,1480.00,1479.50,1479.50,1119
2007/12/3,11:10:00,1479.50,1480.00,1479.25,1480.00,881
2007/12/3,11:11:00,1480.00,1480.75,1479.75,1480.75,1366
2007/12/3,11:12:00,1480.75,1481.25,1480.50,1480.75,2682
2007/12/3,11:13:00,1480.75,1481.25,1480.50,1481.00,845
2007/12/3,11:14:00,1481.00,1481.25,1480.75,1481.25,589
2007/12/3,11:15:00,1481.00,1481.75,1481.00,1481.50,2771
2007/12/3,11:16:00,1481.75,1481.75,1480.75,1480.75,1929
2007/12/3,11:17:00,1480.75,1480.75,1480.00,1480.75,1518
2007/12/3,11:18:00,1480.50,1481.50,1480.50,1481.25,2308
2007/12/3,11:19:00,1481.25,1481.50,1481.00,1481.25,1852
2007/12/3,11:20:00,1481.25,1481.75,1481.25,1481.25,866
2007/12/3,11:21:00,1481.25,1481.50,1481.00,1481.50,724
2007/12/3,11:22:00,1481.75,1481.75,1480.50,1481.00,2788
2007/12/3,11:23:00,1481.00,1481.25,1480.50,1480.75,675
2007/12/3,11:24:00,1480.50,1481.00,1480.25,1480.50,746
2007/12/3,11:25:00,1480.50,1480.75,1480.25,1480.50,681
2007/12/3,11:26:00,1480.75,1481.00,1480.50,1481.00,391
2007/12/3,11:27:00,1480.75,1481.75,1480.75,1481.50,1825
2007/12/3,11:28:00,1481.50,1482.00,1481.50,1481.75,1620
2007/12/3,11:29:00,1482.00,1482.50,1481.50,1481.75,4567
2007/12/3,11:30:00,1481.75,1482.50,1481.50,1482.50,1664
2007/12/3,11:31:00,1482.25,1483.00,1482.25,1482.25,3707
2007/12/3,11:32:00,1482.25,1483.00,1482.25,1482.75,2127
2007/12/3,11:33:00,1482.75,1482.75,1482.25,1482.50,1747
2007/12/3,11:34:00,1482.50,1482.50,1482.00,1482.00,625
2007/12/3,11:35:00,1482.00,1482.50,1482.00,1482.50,725
2007/12/3,11:36:00,1482.25,1482.75,1482.25,1482.50,601
2007/12/3,11:37:00,1482.75,1483.00,1482.50,1483.00,630
2007/12/3,11:38:00,1483.00,1484.00,1483.00,1483.00,5022
2007/12/3,11:39:00,1483.25,1483.25,1482.50,1482.75,1182
2007/12/3,11:40:00,1483.00,1483.00,1482.00,1482.25,2788
2007/12/3,11:41:00,1482.25,1482.50,1481.50,1482.00,1694
2007/12/3,11:42:00,1482.25,1482.25,1482.00,1482.00,276
2007/12/3,11:43:00,1482.25,1482.25,1481.75,1482.00,667
2007/12/3,11:44:00,1481.75,1482.00,1481.75,1482.00,321
2007/12/3,11:45:00,1482.50,1483.00,1481.75,1481.75,2253
2007/12/3,11:46:00,1482.00,1482.00,1481.25,1481.50,1608
2007/12/3,11:47:00,1481.50,1482.50,1481.50,1482.00,1333
2007/12/3,11:48:00,1482.00,1482.25,1482.00,1482.25,252
2007/12/3,11:49:00,1482.00,1482.00,1481.50,1481.75,763
2007/12/3,11:50:00,1481.50,1482.00,1481.50,1481.75,318
2007/12/3,11:51:00,1481.75,1482.00,1481.50,1482.00,168
2007/12/3,11:52:00,1482.00,1483.00,1481.75,1482.75,1332
2007/12/3,11:53:00,1483.00,1483.50,1482.50,1482.75,2539
2007/12/3,11:54:00,1483.00,1483.50,1482.00,1482.00,2253
2007/12/3,11:55:00,1481.75,1482.00,1481.75,1481.75,500
2007/12/3,11:56:00,1481.75,1482.00,1480.50,1480.50,2630
2007/12/3,11:57:00,1480.75,1481.00,1480.25,1480.50,1978
2007/12/3,11:58:00,1480.50,1480.75,1480.25,1480.25,1435
2007/12/3,11:59:00,1480.25,1480.75,1480.00,1480.75,1201
2007/12/3,12:00:00,1480.75,1480.75,1480.50,1480.75,243
2007/12/3,12:01:00,1480.75,1481.00,1480.00,1480.50,2597
2007/12/3,12:02:00,1480.50,1480.50,1479.25,1479.50,5239
2007/12/3,12:03:00,1479.25,1479.75,1479.00,1479.50,2550
2007/12/3,12:04:00,1479.50,1479.75,1479.00,1479.25,1184
2007/12/3,12:05:00,1479.25,1479.25,1478.00,1479.00,4925
2007/12/3,12:06:00,1479.00,1479.00,1478.00,1478.00,1496
2007/12/3,12:07:00,1478.25,1478.25,1477.50,1478.00,1928
2007/12/3,12:08:00,1478.00,1478.00,1477.50,1478.00,1103
2007/12/3,12:09:00,1478.00,1478.25,1477.75,1477.75,1114
2007/12/3,12:10:00,1478.00,1478.50,1477.50,1478.25,1778
2007/12/3,12:11:00,1478.25,1478.75,1478.25,1478.50,1050
2007/12/3,12:12:00,1478.75,1478.75,1478.25,1478.50,748
2007/12/3,12:13:00,1478.50,1478.75,1478.25,1478.50,289
2007/12/3,12:14:00,1478.50,1478.75,1478.25,1478.25,805
2007/12/3,12:15:00,1478.50,1478.50,1477.75,1478.00,1074
2007/12/3,12:16:00,1478.25,1478.25,1477.75,1477.75,687
2007/12/3,12:17:00,1477.75,1478.00,1477.50,1477.75,1746
2007/12/3,12:18:00,1477.75,1478.00,1477.25,1478.00,1303
2007/12/3,12:19:00,1478.00,1478.50,1478.00,1478.25,903
2007/12/3,12:20:00,1478.50,1478.75,1478.25,1478.50,761
2007/12/3,12:21:00,1478.50,1479.00,1478.50,1479.00,738
2007/12/3,12:22:00,1478.75,1479.50,1478.75,1479.00,1958
2007/12/3,12:23:00,1479.00,1479.50,1478.75,1479.25,511
2007/12/3,12:24:00,1479.50,1479.50,1478.50,1478.50,1430
2007/12/3,12:25:00,1478.50,1478.50,1477.25,1477.50,2664
2007/12/3,12:26:00,1477.50,1479.00,1477.25,1478.25,3251
2007/12/3,12:27:00,1478.50,1478.50,1478.00,1478.50,389
2007/12/3,12:28:00,1478.25,1479.00,1478.25,1478.25,1031
2007/12/3,12:29:00,1478.50,1478.50,1476.50,1477.50,4663
2007/12/3,12:30:00,1477.25,1477.50,1476.75,1477.25,1523
2007/12/3,12:31:00,1477.25,1477.50,1475.50,1476.25,9836
2007/12/3,12:32:00,1476.00,1476.50,1475.50,1476.00,4457
2007/12/3,12:33:00,1475.75,1476.75,1475.50,1475.50,5347
2007/12/3,12:34:00,1475.50,1476.00,1474.75,1475.00,8384
2007/12/3,12:35:00,1475.25,1476.00,1475.00,1475.50,3065
2007/12/3,12:36:00,1475.50,1476.50,1475.25,1476.50,3058
2007/12/3,12:37:00,1476.25,1477.00,1476.00,1476.00,2749
2007/12/3,12:38:00,1476.00,1476.00,1475.00,1475.50,5839
2007/12/3,12:39:00,1475.25,1476.00,1475.00,1475.50,3402
2007/12/3,12:40:00,1475.75,1476.75,1475.25,1476.50,3512
2007/12/3,12:41:00,1476.50,1476.50,1475.50,1475.75,2746
2007/12/3,12:42:00,1475.50,1476.00,1475.25,1475.75,3654
2007/12/3,12:43:00,1475.75,1475.75,1474.75,1475.00,4094
2007/12/3,12:44:00,1475.00,1475.25,1474.00,1474.00,5252
2007/12/3,12:45:00,1474.00,1475.50,1473.75,1475.00,7422
2007/12/3,12:46:00,1475.00,1475.50,1474.50,1475.00,3211
2007/12/3,12:47:00,1475.25,1475.25,1474.50,1475.00,1972
2007/12/3,12:48:00,1475.00,1475.25,1474.75,1474.75,1263
2007/12/3,12:49:00,1474.75,1476.50,1474.75,1475.75,3349
2007/12/3,12:50:00,1475.75,1476.00,1475.25,1475.50,2392
2007/12/3,12:51:00,1475.50,1476.00,1475.25,1475.75,1664
2007/12/3,12:52:00,1475.75,1476.00,1474.50,1474.50,2858
2007/12/3,12:53:00,1474.50,1474.75,1473.50,1473.75,5632
2007/12/3,12:54:00,1473.50,1475.00,1473.50,1474.50,3427
2007/12/3,12:55:00,1474.50,1475.00,1473.50,1474.00,2251
2007/12/3,12:56:00,1473.75,1474.75,1473.50,1474.75,2176
2007/12/3,12:57:00,1474.75,1475.50,1474.50,1475.25,3028
2007/12/3,12:58:00,1475.25,1476.00,1474.25,1474.75,5430
2007/12/3,12:59:00,1474.75,1475.00,1473.75,1474.50,3637
2007/12/3,13:00:00,1474.25,1475.00,1474.25,1474.50,1590
2007/12/3,13:01:00,1474.50,1475.50,1474.25,1475.25,2107
2007/12/3,13:02:00,1475.00,1476.00,1475.00,1475.75,3181
2007/12/3,13:03:00,1475.75,1476.75,1475.25,1476.50,3219
2007/12/3,13:04:00,1476.25,1476.75,1476.00,1476.75,3817
2007/12/3,13:05:00,1476.50,1477.00,1475.75,1475.75,3785
2007/12/3,13:06:00,1475.75,1476.50,1475.50,1476.00,3607
2007/12/3,13:07:00,1476.00,1477.25,1476.00,1477.00,3701
2007/12/3,13:08:00,1477.00,1477.50,1476.75,1477.25,2462
2007/12/3,13:09:00,1476.75,1477.00,1476.25,1476.50,1648
2007/12/3,13:10:00,1476.50,1476.75,1476.25,1476.50,624
2007/12/3,13:11:00,1476.50,1477.00,1476.50,1476.75,1257
2007/12/3,13:12:00,1476.75,1477.25,1475.50,1476.00,3186
2007/12/3,13:13:00,1476.00,1476.25,1474.75,1475.00,3320
2007/12/3,13:14:00,1475.00,1475.75,1475.00,1475.50,1390
2007/12/3,13:15:00,1475.50,1476.25,1475.50,1475.75,1585
2007/12/3,13:16:00,1475.75,1476.25,1475.50,1476.00,493
2007/12/3,13:17:00,1476.00,1476.25,1475.25,1475.75,1258
2007/12/3,13:18:00,1475.50,1476.00,1475.50,1475.75,307
2007/12/3,13:19:00,1476.00,1477.25,1475.25,1476.75,3021
2007/12/3,13:20:00,1476.75,1477.00,1476.25,1476.75,2628
2007/12/3,13:21:00,1476.75,1477.50,1476.50,1476.75,2289
2007/12/3,13:22:00,1476.75,1477.00,1476.25,1476.50,1730
2007/12/3,13:23:00,1476.50,1477.00,1476.50,1476.50,939
2007/12/3,13:24:00,1476.50,1477.00,1476.50,1476.75,847
2007/12/3,13:25:00,1476.75,1477.50,1476.25,1476.25,2321
2007/12/3,13:26:00,1476.25,1476.75,1476.25,1476.50,356
2007/12/3,13:27:00,1476.50,1476.75,1476.00,1476.25,1367
2007/12/3,13:28:00,1476.50,1476.75,1476.25,1476.50,401
2007/12/3,13:29:00,1476.50,1476.75,1475.25,1475.25,2314
2007/12/3,13:30:00,1475.25,1475.75,1474.75,1475.00,3170
2007/12/3,13:31:00,1475.00,1475.00,1474.25,1474.50,4916
2007/12/3,13:32:00,1474.50,1474.75,1473.50,1474.25,4516
2007/12/3,13:33:00,1474.25,1475.25,1473.25,1473.50,6144
2007/12/3,13:34:00,1473.75,1474.75,1473.50,1474.50,4919
2007/12/3,13:35:00,1474.50,1474.75,1473.50,1473.50,2560
2007/12/3,13:36:00,1473.75,1474.25,1473.25,1474.00,3781
2007/12/3,13:37:00,1474.00,1475.00,1473.50,1474.75,4807
2007/12/3,13:38:00,1474.75,1475.50,1474.50,1474.75,5272
2007/12/3,13:39:00,1474.75,1475.25,1474.50,1474.75,1257
2007/12/3,13:40:00,1474.75,1475.00,1474.25,1474.75,3467
2007/12/3,13:41:00,1475.00,1476.25,1474.50,1476.00,3291
2007/12/3,13:42:00,1476.00,1476.75,1475.50,1476.50,5260
2007/12/3,13:43:00,1476.50,1476.75,1476.25,1476.50,721
2007/12/3,13:44:00,1476.50,1476.75,1475.75,1476.00,2334
2007/12/3,13:45:00,1476.00,1476.25,1475.50,1475.75,1834
2007/12/3,13:46:00,1475.75,1476.00,1475.25,1476.00,1106
2007/12/3,13:47:00,1475.75,1476.00,1474.25,1474.25,2218
2007/12/3,13:48:00,1474.25,1475.00,1474.25,1474.50,2374
2007/12/3,13:49:00,1474.50,1475.50,1474.25,1475.00,1346
2007/12/3,13:50:00,1475.25,1475.50,1474.75,1475.25,2269
2007/12/3,13:51:00,1475.25,1475.75,1475.00,1475.50,1075
2007/12/3,13:52:00,1475.50,1477.25,1475.50,1477.00,4974
2007/12/3,13:53:00,1476.75,1477.00,1476.50,1476.75,651
2007/12/3,13:54:00,1477.00,1477.25,1476.50,1476.75,2177
2007/12/3,13:55:00,1477.00,1477.75,1476.75,1477.25,2164
2007/12/3,13:56:00,1477.50,1477.50,1477.25,1477.25,1256
2007/12/3,13:57:00,1477.25,1477.75,1476.50,1476.75,2604
2007/12/3,13:58:00,1476.75,1477.25,1476.75,1477.00,1159
2007/12/3,13:59:00,1477.00,1477.25,1476.25,1476.75,1249
2007/12/3,14:00:00,1476.50,1477.25,1476.50,1477.00,728
2007/12/3,14:01:00,1477.00,1477.00,1476.25,1476.50,830
2007/12/3,14:02:00,1476.50,1476.75,1476.50,1476.75,517
2007/12/3,14:03:00,1476.75,1477.00,1476.50,1476.75,281
2007/12/3,14:04:00,1476.75,1477.00,1476.25,1477.00,749
2007/12/3,14:05:00,1477.00,1477.25,1476.75,1477.00,1514
2007/12/3,14:06:00,1477.00,1477.50,1476.75,1477.25,683
2007/12/3,14:07:00,1477.25,1477.50,1475.50,1475.50,2399
2007/12/3,14:08:00,1475.75,1476.00,1474.50,1475.00,7325
2007/12/3,14:09:00,1475.00,1475.00,1473.25,1473.75,9145
2007/12/3,14:10:00,1474.00,1474.25,1472.50,1472.75,8393
2007/12/3,14:11:00,1472.50,1473.25,1472.00,1472.75,7696
2007/12/3,14:12:00,1472.75,1474.50,1472.50,1473.50,6319
2007/12/3,14:13:00,1473.50,1473.75,1472.75,1473.00,2228
2007/12/3,14:14:00,1473.00,1473.25,1472.50,1472.75,2549
2007/12/3,14:15:00,1472.75,1474.25,1472.50,1474.00,2646
2007/12/3,14:16:00,1473.75,1473.75,1473.00,1473.75,2151
2007/12/3,14:17:00,1473.75,1475.00,1473.75,1474.50,3143
2007/12/3,14:18:00,1474.75,1475.00,1474.00,1474.50,2055
2007/12/3,14:19:00,1474.50,1474.75,1474.00,1474.00,617
2007/12/3,14:20:00,1474.00,1474.75,1473.75,1474.50,1458
2007/12/3,14:21:00,1474.50,1474.75,1472.75,1473.00,2765
2007/12/3,14:22:00,1473.00,1474.25,1473.00,1474.00,1393
2007/12/3,14:23:00,1474.25,1476.50,1474.25,1476.50,8805
2007/12/3,14:24:00,1476.50,1477.50,1476.00,1476.75,7163
2007/12/3,14:25:00,1477.00,1478.50,1477.00,1478.00,9419
2007/12/3,14:26:00,1478.00,1478.25,1477.00,1477.25,3214
2007/12/3,14:27:00,1477.25,1477.75,1476.75,1477.25,3156
2007/12/3,14:28:00,1477.25,1478.00,1477.00,1477.50,2477
2007/12/3,14:29:00,1477.50,1478.75,1477.00,1477.25,5256
2007/12/3,14:30:00,1477.50,1478.00,1477.25,1477.25,1759
2007/12/3,14:31:00,1477.50,1477.50,1476.50,1476.75,4230
2007/12/3,14:32:00,1476.75,1477.50,1476.50,1477.25,3206
2007/12/3,14:33:00,1477.50,1478.00,1476.50,1477.00,2532
2007/12/3,14:34:00,1477.00,1477.75,1476.25,1477.25,3617
2007/12/3,14:35:00,1477.25,1477.25,1476.50,1476.75,757
2007/12/3,14:36:00,1477.00,1478.25,1477.00,1478.00,4441
2007/12/3,14:37:00,1478.00,1478.25,1477.50,1477.75,2621
2007/12/3,14:38:00,1477.50,1477.75,1477.00,1477.25,1373
2007/12/3,14:39:00,1477.25,1477.75,1476.75,1477.50,1495
2007/12/3,14:40:00,1477.50,1477.50,1476.50,1476.50,3070
2007/12/3,14:41:00,1476.50,1477.50,1476.25,1477.00,3472
2007/12/3,14:42:00,1477.25,1477.25,1476.25,1476.75,1130
2007/12/3,14:43:00,1476.50,1477.50,1476.50,1477.25,1598
2007/12/3,14:44:00,1477.50,1478.75,1477.25,1478.00,8829
2007/12/3,14:45:00,1477.75,1478.25,1477.50,1477.75,3598
2007/12/3,14:46:00,1477.75,1477.75,1475.50,1475.75,6650
2007/12/3,14:47:00,1475.75,1476.25,1475.50,1475.50,5551
2007/12/3,14:48:00,1475.50,1476.00,1474.75,1475.25,5692
2007/12/3,14:49:00,1475.50,1476.50,1475.25,1475.75,2690
2007/12/3,14:50:00,1476.00,1476.50,1475.25,1475.50,2746
2007/12/3,14:51:00,1475.25,1475.25,1473.25,1473.50,8826
2007/12/3,14:52:00,1473.50,1473.75,1472.75,1473.50,5840
2007/12/3,14:53:00,1473.50,1474.00,1472.75,1473.50,6160
2007/12/3,14:54:00,1473.75,1474.00,1473.00,1473.25,3087
2007/12/3,14:55:00,1473.25,1474.00,1473.25,1474.00,4227
2007/12/3,14:56:00,1473.75,1475.00,1473.50,1475.00,3478
2007/12/3,14:57:00,1474.75,1475.00,1474.25,1474.50,3177
2007/12/3,14:58:00,1474.75,1475.25,1474.50,1474.50,4573
2007/12/3,14:59:00,1474.75,1474.75,1474.00,1474.50,4693
2007/12/3,15:00:00,1474.50,1475.25,1474.50,1475.00,17170
2007/12/3,15:01:00,1474.75,1475.00,1473.50,1474.00,17539
2007/12/3,15:02:00,1474.00,1474.25,1473.25,1473.50,5242
2007/12/3,15:03:00,1473.50,1474.25,1473.25,1474.00,4548
2007/12/3,15:04:00,1474.00,1474.00,1473.50,1473.50,2491
2007/12/3,15:05:00,1473.75,1474.25,1473.50,1473.75,2758
2007/12/3,15:06:00,1474.00,1474.00,1473.50,1474.00,2103
2007/12/3,15:07:00,1474.00,1474.50,1474.00,1474.50,1823
2007/12/3,15:08:00,1474.50,1474.75,1474.25,1474.50,2266
2007/12/3,15:09:00,1474.75,1475.00,1474.50,1475.00,1085
2007/12/3,15:10:00,1475.00,1475.00,1474.50,1474.75,1279
2007/12/3,15:11:00,1474.50,1475.00,1474.50,1474.75,1588
2007/12/3,15:12:00,1474.75,1474.75,1474.25,1474.75,1848
2007/12/3,15:13:00,1474.75,1475.00,1474.50,1474.75,2111
2007/12/3,15:14:00,1474.50,1475.25,1474.50,1475.00,4057
2007/12/3,15:15:00,1475.25,1476.00,1475.00,1475.75,6875
2007/12/3,15:16:00,1475.75,1475.75,1475.75,1475.75,2
2007/12/3,15:29:00,1475.50,1475.50,1475.50,1475.50,1
2007/12/3,15:31:00,1475.50,1475.75,1474.75,1475.00,947
2007/12/3,15:32:00,1475.00,1475.25,1474.50,1474.75,492
2007/12/3,15:33:00,1474.75,1475.00,1474.75,1474.75,250
2007/12/3,15:34:00,1474.75,1476.00,1474.50,1475.75,782
2007/12/3,15:35:00,1476.00,1476.00,1475.50,1475.75,112
2007/12/3,15:36:00,1475.50,1475.50,1474.50,1474.75,253
2007/12/3,15:37:00,1474.75,1474.75,1474.50,1474.75,83
2007/12/3,15:38:00,1474.75,1474.75,1474.50,1474.50,65
2007/12/3,15:39:00,1474.50,1474.50,1474.00,1474.25,205
2007/12/3,15:40:00,1474.25,1474.25,1474.25,1474.25,20
2007/12/3,15:41:00,1474.25,1474.50,1474.25,1474.50,130
2007/12/3,15:42:00,1474.50,1474.50,1474.25,1474.50,33
2007/12/3,15:43:00,1474.25,1474.50,1474.25,1474.25,41
2007/12/3,15:44:00,1474.25,1474.75,1474.25,1474.75,144
2007/12/3,15:45:00,1474.75,1474.75,1474.75,1474.75,38
2007/12/3,15:46:00,1474.75,1475.25,1474.75,1475.00,479
2007/12/3,15:47:00,1474.75,1475.50,1474.75,1475.25,329
2007/12/3,15:48:00,1475.25,1475.50,1475.25,1475.50,13
2007/12/3,15:49:00,1475.50,1475.75,1475.25,1475.25,318
2007/12/3,15:50:00,1475.25,1475.25,1474.75,1475.00,533
2007/12/3,15:51:00,1475.00,1475.00,1475.00,1475.00,35
2007/12/3,15:52:00,1475.00,1475.00,1474.75,1475.00,25
2007/12/3,15:53:00,1475.25,1475.75,1475.25,1475.25,575
2007/12/3,15:54:00,1475.25,1475.25,1475.00,1475.00,19
2007/12/3,15:55:00,1475.00,1475.00,1475.00,1475.00,17
2007/12/3,15:56:00,1475.00,1475.00,1475.00,1475.00,36
2007/12/3,15:57:00,1475.00,1475.00,1474.75,1474.75,71
2007/12/3,15:58:00,1475.00,1475.00,1474.50,1474.50,88
2007/12/3,15:59:00,1474.75,1474.75,1474.75,1474.75,3
2007/12/3,16:00:00,1474.75,1474.75,1474.50,1474.50,18
2007/12/3,16:01:00,1474.75,1475.00,1474.75,1474.75,178
2007/12/3,16:02:00,1474.75,1474.75,1474.50,1474.50,16
2007/12/3,16:04:00,1474.75,1474.75,1474.25,1474.25,469
2007/12/3,16:05:00,1474.00,1474.25,1474.00,1474.25,84
2007/12/3,16:06:00,1474.25,1474.25,1474.00,1474.25,46
2007/12/3,16:07:00,1474.25,1474.50,1474.25,1474.50,121
2007/12/3,16:08:00,1474.25,1474.50,1474.25,1474.50,5
2007/12/3,16:09:00,1474.25,1474.25,1474.25,1474.25,2
2007/12/3,16:12:00,1474.25,1474.50,1474.25,1474.50,103
2007/12/3,16:13:00,1474.25,1474.75,1474.25,1474.75,46
2007/12/3,16:14:00,1474.50,1474.75,1474.50,1474.50,28
2007/12/3,16:15:00,1474.50,1474.50,1474.50,1474.50,2
2007/12/3,16:16:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/3,16:17:00,1474.75,1474.75,1474.50,1474.50,131
2007/12/3,16:18:00,1474.50,1474.50,1474.50,1474.50,52
2007/12/3,16:19:00,1474.75,1474.75,1474.50,1474.50,2
2007/12/3,16:20:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/3,16:21:00,1474.50,1474.75,1474.50,1474.50,15
2007/12/3,16:22:00,1474.50,1474.50,1474.50,1474.50,2
2007/12/3,16:23:00,1474.50,1474.75,1474.50,1474.50,34
2007/12/3,16:24:00,1474.25,1474.75,1474.25,1474.75,13
2007/12/3,16:25:00,1474.75,1475.00,1474.75,1475.00,71
2007/12/3,16:26:00,1475.00,1475.00,1475.00,1475.00,11
2007/12/3,16:27:00,1475.00,1475.00,1475.00,1475.00,28
2007/12/3,16:28:00,1475.00,1475.00,1475.00,1475.00,1
2007/12/3,16:29:00,1474.75,1474.75,1474.25,1474.25,389
2007/12/3,16:30:00,1474.25,1474.75,1474.00,1474.50,255
2007/12/3,17:01:00,1474.75,1475.00,1474.75,1474.75,110
2007/12/3,17:02:00,1474.75,1475.00,1474.75,1475.00,15
2007/12/3,17:03:00,1474.75,1474.75,1474.75,1474.75,3
2007/12/3,17:04:00,1475.00,1475.25,1475.00,1475.00,54
2007/12/3,17:05:00,1475.00,1475.00,1474.75,1475.00,7
2007/12/3,17:07:00,1475.00,1475.00,1474.75,1474.75,2
2007/12/3,17:08:00,1475.00,1475.00,1474.75,1475.00,25
2007/12/3,17:09:00,1475.00,1475.25,1475.00,1475.25,11
2007/12/3,17:10:00,1475.00,1475.25,1475.00,1475.25,14
2007/12/3,17:11:00,1475.25,1475.25,1475.25,1475.25,2
2007/12/3,17:12:00,1475.25,1475.50,1475.25,1475.50,65
2007/12/3,17:13:00,1475.50,1475.50,1475.25,1475.25,11
2007/12/3,17:14:00,1475.25,1475.25,1474.75,1475.25,98
2007/12/3,17:15:00,1475.00,1475.25,1475.00,1475.25,27
2007/12/3,17:16:00,1475.25,1475.25,1475.25,1475.25,1
2007/12/3,17:17:00,1475.25,1475.25,1475.25,1475.25,6
2007/12/3,17:18:00,1475.00,1475.00,1475.00,1475.00,13
2007/12/3,17:19:00,1475.00,1475.00,1475.00,1475.00,5
2007/12/3,17:20:00,1474.75,1475.25,1474.75,1475.25,5
2007/12/3,17:21:00,1475.25,1475.25,1475.25,1475.25,6
2007/12/3,17:22:00,1475.00,1475.25,1475.00,1475.25,27
2007/12/3,17:23:00,1475.25,1475.25,1475.00,1475.00,31
2007/12/3,17:24:00,1475.00,1475.00,1475.00,1475.00,6
2007/12/3,17:26:00,1475.00,1475.25,1474.75,1474.75,11
2007/12/3,17:27:00,1475.00,1475.00,1475.00,1475.00,15
2007/12/3,17:28:00,1475.25,1475.25,1475.25,1475.25,15
2007/12/3,17:31:00,1475.25,1475.25,1475.25,1475.25,27
2007/12/3,17:32:00,1475.00,1475.00,1475.00,1475.00,21
2007/12/3,17:33:00,1474.75,1475.00,1474.75,1475.00,4
2007/12/3,17:35:00,1474.75,1474.75,1474.75,1474.75,21
2007/12/3,17:37:00,1474.75,1474.75,1474.75,1474.75,5
2007/12/3,17:38:00,1474.75,1474.75,1474.75,1474.75,10
2007/12/3,17:40:00,1474.50,1474.50,1474.25,1474.25,241
2007/12/3,17:41:00,1474.25,1474.25,1473.50,1473.75,283
2007/12/3,17:42:00,1473.75,1473.75,1473.75,1473.75,14
2007/12/3,17:43:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/3,17:44:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/3,17:48:00,1473.75,1473.75,1473.50,1473.50,40
2007/12/3,17:49:00,1473.75,1473.75,1473.75,1473.75,3
2007/12/3,17:50:00,1473.75,1474.00,1473.75,1474.00,9
2007/12/3,17:52:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/3,17:53:00,1473.75,1473.75,1473.75,1473.75,53
2007/12/3,17:54:00,1474.00,1474.00,1474.00,1474.00,3
2007/12/3,17:55:00,1473.75,1473.75,1473.75,1473.75,37
2007/12/3,17:56:00,1473.75,1473.75,1473.75,1473.75,13
2007/12/3,17:57:00,1474.00,1474.25,1474.00,1474.00,21
2007/12/3,17:58:00,1474.25,1474.50,1474.00,1474.25,27
2007/12/3,17:59:00,1474.25,1474.50,1474.25,1474.50,10
2007/12/3,18:00:00,1474.25,1474.25,1474.25,1474.25,5
2007/12/3,18:01:00,1474.50,1474.50,1474.00,1474.00,31
2007/12/3,18:02:00,1473.75,1473.75,1473.75,1473.75,5
2007/12/3,18:03:00,1473.75,1474.00,1473.75,1473.75,12
2007/12/3,18:04:00,1474.00,1474.00,1474.00,1474.00,113
2007/12/3,18:05:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/3,18:06:00,1473.75,1474.00,1473.75,1474.00,11
2007/12/3,18:07:00,1474.00,1474.00,1474.00,1474.00,11
2007/12/3,18:08:00,1474.00,1474.50,1474.00,1474.25,61
2007/12/3,18:09:00,1474.25,1474.25,1474.25,1474.25,4
2007/12/3,18:10:00,1474.25,1474.25,1474.25,1474.25,27
2007/12/3,18:11:00,1474.50,1474.50,1474.50,1474.50,7
2007/12/3,18:12:00,1474.50,1474.50,1474.00,1474.25,86
2007/12/3,18:13:00,1474.25,1474.50,1474.25,1474.50,14
2007/12/3,18:14:00,1474.25,1474.50,1474.25,1474.25,41
2007/12/3,18:15:00,1474.25,1474.25,1474.25,1474.25,11
2007/12/3,18:16:00,1474.25,1474.25,1474.25,1474.25,4
2007/12/3,18:17:00,1474.25,1474.25,1474.25,1474.25,21
2007/12/3,18:19:00,1474.25,1474.50,1474.25,1474.50,2
2007/12/3,18:21:00,1474.50,1474.50,1474.25,1474.25,13
2007/12/3,18:22:00,1474.25,1474.25,1474.25,1474.25,7
2007/12/3,18:23:00,1474.25,1474.25,1474.00,1474.25,7
2007/12/3,18:24:00,1474.25,1474.25,1474.25,1474.25,2
2007/12/3,18:26:00,1474.25,1474.25,1474.00,1474.25,110
2007/12/3,18:29:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/3,18:30:00,1474.00,1474.00,1474.00,1474.00,4
2007/12/3,18:31:00,1473.75,1473.75,1473.75,1473.75,65
2007/12/3,18:32:00,1473.75,1473.75,1473.75,1473.75,3
2007/12/3,18:33:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,18:34:00,1473.50,1473.50,1473.25,1473.50,68
2007/12/3,18:35:00,1473.25,1473.25,1472.75,1473.00,333
2007/12/3,18:36:00,1472.75,1473.00,1472.50,1472.75,240
2007/12/3,18:37:00,1472.75,1472.75,1472.75,1472.75,27
2007/12/3,18:38:00,1473.00,1473.00,1472.75,1472.75,47
2007/12/3,18:39:00,1472.75,1472.75,1472.75,1472.75,21
2007/12/3,18:40:00,1473.00,1473.00,1472.75,1472.75,18
2007/12/3,18:41:00,1473.00,1473.00,1473.00,1473.00,7
2007/12/3,18:42:00,1473.00,1473.25,1473.00,1473.00,42
2007/12/3,18:43:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,18:44:00,1473.00,1473.00,1473.00,1473.00,3
2007/12/3,18:45:00,1473.00,1473.00,1473.00,1473.00,6
2007/12/3,18:46:00,1473.00,1473.25,1473.00,1473.25,8
2007/12/3,18:47:00,1473.25,1473.25,1473.25,1473.25,5
2007/12/3,18:48:00,1473.00,1473.00,1473.00,1473.00,6
2007/12/3,18:49:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,18:50:00,1472.75,1473.00,1472.75,1473.00,2
2007/12/3,18:53:00,1473.00,1473.00,1472.75,1472.75,28
2007/12/3,18:54:00,1472.75,1472.75,1472.75,1472.75,19
2007/12/3,18:55:00,1472.75,1472.75,1472.50,1472.50,31
2007/12/3,18:56:00,1472.75,1473.00,1472.75,1472.75,4
2007/12/3,18:57:00,1472.75,1472.75,1472.75,1472.75,77
2007/12/3,18:58:00,1472.75,1472.75,1472.75,1472.75,50
2007/12/3,18:59:00,1472.75,1473.50,1472.75,1473.25,360
2007/12/3,19:00:00,1473.00,1473.25,1473.00,1473.00,82
2007/12/3,19:01:00,1473.00,1473.00,1473.00,1473.00,9
2007/12/3,19:02:00,1473.00,1473.25,1473.00,1473.25,45
2007/12/3,19:03:00,1473.00,1473.00,1472.75,1472.75,20
2007/12/3,19:04:00,1473.00,1473.00,1473.00,1473.00,5
2007/12/3,19:05:00,1472.75,1472.75,1472.75,1472.75,11
2007/12/3,19:06:00,1473.00,1473.00,1472.75,1472.75,20
2007/12/3,19:08:00,1473.00,1473.00,1473.00,1473.00,10
2007/12/3,19:09:00,1473.00,1473.00,1473.00,1473.00,30
2007/12/3,19:10:00,1473.00,1473.00,1472.75,1472.75,55
2007/12/3,19:11:00,1472.75,1472.75,1472.75,1472.75,1
2007/12/3,19:12:00,1473.00,1473.00,1473.00,1473.00,16
2007/12/3,19:13:00,1473.00,1473.00,1473.00,1473.00,64
2007/12/3,19:14:00,1472.75,1472.75,1472.75,1472.75,7
2007/12/3,19:15:00,1472.75,1472.75,1472.75,1472.75,10
2007/12/3,19:16:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,19:17:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/3,19:18:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/3,19:22:00,1472.75,1472.75,1472.75,1472.75,2
2007/12/3,19:25:00,1473.00,1473.00,1472.75,1472.75,4
2007/12/3,19:27:00,1473.00,1473.00,1473.00,1473.00,62
2007/12/3,19:28:00,1473.00,1473.00,1472.75,1472.75,20
2007/12/3,19:29:00,1472.75,1472.75,1472.75,1472.75,2
2007/12/3,19:30:00,1473.00,1473.00,1472.75,1472.75,2
2007/12/3,19:31:00,1473.00,1473.00,1473.00,1473.00,26
2007/12/3,19:32:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,19:33:00,1473.00,1473.00,1473.00,1473.00,4
2007/12/3,19:34:00,1473.00,1473.00,1473.00,1473.00,23
2007/12/3,19:35:00,1473.00,1473.00,1473.00,1473.00,35
2007/12/3,19:36:00,1473.00,1473.00,1472.75,1473.00,18
2007/12/3,19:37:00,1473.00,1473.00,1472.75,1473.00,6
2007/12/3,19:38:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,19:40:00,1472.75,1473.00,1472.75,1473.00,4
2007/12/3,19:41:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/3,19:42:00,1472.75,1473.00,1472.75,1473.00,3
2007/12/3,19:43:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,19:45:00,1473.00,1473.00,1473.00,1473.00,10
2007/12/3,19:46:00,1472.75,1472.75,1472.75,1472.75,3
2007/12/3,19:47:00,1473.00,1473.00,1472.75,1472.75,151
2007/12/3,19:49:00,1472.75,1472.75,1472.75,1472.75,5
2007/12/3,19:56:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/3,19:57:00,1473.00,1473.00,1472.75,1473.00,16
2007/12/3,19:58:00,1473.00,1473.00,1473.00,1473.00,59
2007/12/3,19:59:00,1473.25,1473.25,1473.25,1473.25,11
2007/12/3,20:00:00,1473.25,1473.25,1473.25,1473.25,18
2007/12/3,20:01:00,1473.25,1473.25,1473.00,1473.00,47
2007/12/3,20:02:00,1473.00,1473.25,1473.00,1473.25,17
2007/12/3,20:03:00,1473.00,1473.25,1473.00,1473.25,5
2007/12/3,20:04:00,1473.00,1473.25,1473.00,1473.00,102
2007/12/3,20:05:00,1472.75,1472.75,1472.75,1472.75,24
2007/12/3,20:07:00,1473.00,1473.00,1473.00,1473.00,16
2007/12/3,20:09:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,20:10:00,1472.75,1472.75,1472.75,1472.75,1
2007/12/3,20:11:00,1472.75,1473.00,1472.75,1473.00,237
2007/12/3,20:12:00,1473.25,1473.25,1473.00,1473.00,2
2007/12/3,20:13:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/3,20:14:00,1473.25,1473.25,1473.00,1473.00,12
2007/12/3,20:15:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/3,20:16:00,1473.25,1473.25,1473.25,1473.25,5
2007/12/3,20:17:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/3,20:18:00,1473.25,1473.25,1473.25,1473.25,17
2007/12/3,20:19:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/3,20:20:00,1473.25,1473.25,1473.00,1473.00,12
2007/12/3,20:21:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/3,20:23:00,1473.25,1473.50,1473.25,1473.50,42
2007/12/3,20:24:00,1473.25,1473.50,1473.25,1473.25,21
2007/12/3,20:25:00,1473.50,1473.50,1473.50,1473.50,4
2007/12/3,20:26:00,1473.25,1473.50,1473.25,1473.50,3
2007/12/3,20:27:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,20:28:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,20:29:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,20:30:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,20:31:00,1473.50,1473.50,1473.00,1473.25,47
2007/12/3,20:32:00,1473.25,1473.50,1473.25,1473.50,34
2007/12/3,20:33:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,20:34:00,1473.25,1473.25,1473.25,1473.25,6
2007/12/3,20:36:00,1473.50,1473.50,1473.50,1473.50,6
2007/12/3,20:37:00,1473.50,1473.50,1473.25,1473.25,3
2007/12/3,20:38:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,20:39:00,1473.25,1473.25,1473.25,1473.25,4
2007/12/3,20:40:00,1473.50,1473.50,1473.50,1473.50,11
2007/12/3,20:42:00,1473.50,1473.50,1473.25,1473.25,42
2007/12/3,20:43:00,1473.25,1473.25,1473.25,1473.25,5
2007/12/3,20:45:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/3,20:46:00,1473.25,1473.25,1473.25,1473.25,9
2007/12/3,20:47:00,1473.25,1473.50,1473.25,1473.50,22
2007/12/3,20:48:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/3,20:50:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,20:51:00,1473.50,1473.50,1473.50,1473.50,6
2007/12/3,20:52:00,1473.50,1473.50,1473.50,1473.50,5
2007/12/3,20:53:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,20:54:00,1473.50,1473.50,1473.25,1473.25,25
2007/12/3,20:55:00,1473.50,1473.75,1473.50,1473.75,9
2007/12/3,20:56:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,20:57:00,1473.50,1473.50,1473.50,1473.50,16
2007/12/3,20:59:00,1473.75,1473.75,1473.75,1473.75,62
2007/12/3,21:00:00,1473.75,1474.00,1473.75,1474.00,9
2007/12/3,21:01:00,1473.75,1473.75,1473.75,1473.75,14
2007/12/3,21:02:00,1473.50,1473.50,1473.50,1473.50,41
2007/12/3,21:04:00,1473.75,1473.75,1473.25,1473.75,91
2007/12/3,21:05:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,21:08:00,1473.50,1473.50,1473.50,1473.50,4
2007/12/3,21:09:00,1473.50,1473.75,1473.50,1473.75,7
2007/12/3,21:11:00,1473.75,1473.75,1473.75,1473.75,12
2007/12/3,21:12:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,21:13:00,1473.50,1473.75,1473.50,1473.75,10
2007/12/3,21:14:00,1473.75,1474.25,1473.75,1474.25,127
2007/12/3,21:15:00,1474.25,1474.25,1474.00,1474.25,46
2007/12/3,21:16:00,1474.25,1474.75,1474.25,1474.50,239
2007/12/3,21:17:00,1474.50,1474.75,1474.50,1474.75,70
2007/12/3,21:18:00,1474.75,1475.00,1474.75,1474.75,72
2007/12/3,21:19:00,1474.75,1475.50,1474.75,1475.25,163
2007/12/3,21:20:00,1475.25,1475.25,1475.00,1475.00,38
2007/12/3,21:21:00,1475.25,1475.50,1475.25,1475.25,35
2007/12/3,21:22:00,1475.25,1475.50,1475.25,1475.50,4
2007/12/3,21:23:00,1475.25,1475.25,1475.00,1475.00,16
2007/12/3,21:24:00,1475.00,1475.00,1475.00,1475.00,22
2007/12/3,21:25:00,1474.75,1475.00,1474.75,1474.75,4
2007/12/3,21:26:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/3,21:27:00,1474.75,1475.00,1474.75,1475.00,85
2007/12/3,21:28:00,1475.25,1475.25,1475.25,1475.25,2
2007/12/3,21:29:00,1475.00,1475.00,1475.00,1475.00,7
2007/12/3,21:30:00,1475.00,1475.00,1475.00,1475.00,46
2007/12/3,21:31:00,1475.25,1475.25,1475.00,1475.25,9
2007/12/3,21:32:00,1475.25,1475.25,1475.00,1475.25,12
2007/12/3,21:33:00,1475.25,1475.25,1474.50,1474.50,273
2007/12/3,21:34:00,1474.50,1474.50,1474.50,1474.50,11
2007/12/3,21:35:00,1474.50,1474.50,1474.25,1474.25,76
2007/12/3,21:36:00,1474.75,1474.75,1473.75,1473.75,232
2007/12/3,21:37:00,1473.75,1474.00,1473.25,1473.50,222
2007/12/3,21:38:00,1473.50,1473.75,1473.50,1473.75,36
2007/12/3,21:39:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/3,21:40:00,1473.75,1473.75,1473.50,1473.50,20
2007/12/3,21:41:00,1473.75,1473.75,1473.75,1473.75,4
2007/12/3,21:43:00,1473.75,1473.75,1473.50,1473.50,6
2007/12/3,21:44:00,1473.50,1473.75,1473.50,1473.50,57
2007/12/3,21:45:00,1473.50,1473.50,1473.50,1473.50,5
2007/12/3,21:46:00,1473.50,1473.50,1473.50,1473.50,7
2007/12/3,21:47:00,1473.75,1474.25,1473.75,1474.25,146
2007/12/3,21:48:00,1474.25,1474.25,1474.25,1474.25,20
2007/12/3,21:49:00,1474.50,1474.50,1474.00,1474.00,32
2007/12/3,21:52:00,1474.00,1474.00,1473.75,1473.75,321
2007/12/3,21:53:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/3,21:54:00,1473.75,1473.75,1473.50,1473.50,11
2007/12/3,21:55:00,1473.50,1473.75,1473.25,1473.75,47
2007/12/3,21:56:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,21:57:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,21:58:00,1473.50,1473.50,1473.25,1473.25,25
2007/12/3,21:59:00,1473.25,1473.25,1473.25,1473.25,19
2007/12/3,22:00:00,1473.25,1473.75,1473.25,1473.75,13
2007/12/3,22:01:00,1473.50,1473.50,1473.25,1473.25,3
2007/12/3,22:02:00,1473.50,1473.50,1473.25,1473.25,76
2007/12/3,22:03:00,1473.50,1473.75,1473.25,1473.25,18
2007/12/3,22:06:00,1473.25,1473.25,1473.00,1473.00,17
2007/12/3,22:07:00,1473.25,1473.25,1473.00,1473.25,12
2007/12/3,22:08:00,1473.25,1473.75,1473.25,1473.75,70
2007/12/3,22:10:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,22:11:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,22:12:00,1473.50,1473.50,1473.25,1473.25,14
2007/12/3,22:13:00,1473.50,1473.50,1473.50,1473.50,13
2007/12/3,22:14:00,1473.50,1473.75,1473.50,1473.75,14
2007/12/3,22:15:00,1473.75,1473.75,1473.75,1473.75,13
2007/12/3,22:16:00,1473.75,1474.00,1473.50,1473.75,34
2007/12/3,22:17:00,1473.50,1474.00,1473.50,1474.00,31
2007/12/3,22:20:00,1473.75,1473.75,1473.50,1473.75,23
2007/12/3,22:21:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/3,22:22:00,1473.75,1473.75,1473.50,1473.50,28
2007/12/3,22:23:00,1473.50,1473.50,1473.50,1473.50,13
2007/12/3,22:24:00,1473.50,1473.50,1473.50,1473.50,13
2007/12/3,22:25:00,1473.50,1473.50,1473.50,1473.50,18
2007/12/3,22:27:00,1473.50,1474.00,1473.50,1474.00,30
2007/12/3,22:28:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,22:30:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/3,22:32:00,1473.75,1473.75,1473.75,1473.75,5
2007/12/3,22:33:00,1473.75,1473.75,1473.75,1473.75,4
2007/12/3,22:35:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,22:37:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,22:38:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,22:39:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,22:41:00,1473.50,1473.50,1473.00,1473.25,88
2007/12/3,22:42:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/3,22:44:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,22:45:00,1473.75,1473.75,1473.75,1473.75,17
2007/12/3,22:48:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,22:49:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/3,22:50:00,1473.75,1473.75,1473.75,1473.75,3
2007/12/3,22:51:00,1473.75,1473.75,1473.75,1473.75,7
2007/12/3,22:52:00,1474.00,1474.00,1474.00,1474.00,64
2007/12/3,22:53:00,1474.00,1474.25,1474.00,1474.00,16
2007/12/3,22:54:00,1474.00,1474.00,1474.00,1474.00,11
2007/12/3,22:55:00,1473.75,1474.00,1473.75,1474.00,5
2007/12/3,22:56:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/3,22:58:00,1473.75,1473.75,1473.75,1473.75,5
2007/12/3,22:59:00,1473.75,1473.75,1473.75,1473.75,11
2007/12/3,23:00:00,1474.00,1474.00,1473.50,1473.50,37
2007/12/3,23:01:00,1473.50,1474.00,1473.50,1474.00,25
2007/12/3,23:02:00,1473.75,1473.75,1473.75,1473.75,21
2007/12/3,23:03:00,1473.75,1474.00,1473.50,1474.00,77
2007/12/3,23:04:00,1473.50,1473.75,1473.50,1473.75,15
2007/12/3,23:06:00,1474.00,1474.25,1474.00,1474.00,19
2007/12/3,23:07:00,1474.00,1474.25,1474.00,1474.25,11
2007/12/3,23:08:00,1474.25,1474.25,1474.00,1474.00,10
2007/12/3,23:09:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/3,23:11:00,1474.25,1475.00,1474.00,1474.25,180
2007/12/3,23:12:00,1474.75,1474.75,1474.25,1474.50,36
2007/12/3,23:13:00,1474.50,1474.75,1474.50,1474.75,70
2007/12/3,23:14:00,1474.75,1475.00,1474.50,1474.50,71
2007/12/3,23:15:00,1474.50,1475.00,1474.50,1475.00,85
2007/12/3,23:16:00,1475.00,1475.25,1474.75,1474.75,58
2007/12/3,23:17:00,1474.75,1474.75,1474.75,1474.75,9
2007/12/3,23:18:00,1474.75,1475.00,1474.75,1475.00,6
2007/12/3,23:19:00,1474.75,1474.75,1474.00,1474.50,101
2007/12/3,23:21:00,1474.50,1474.50,1474.25,1474.25,6
2007/12/3,23:22:00,1474.25,1474.25,1474.25,1474.25,1
2007/12/3,23:23:00,1474.00,1474.00,1474.00,1474.00,31
2007/12/3,23:24:00,1473.75,1474.00,1473.50,1474.00,28
2007/12/3,23:25:00,1474.00,1474.00,1474.00,1474.00,4
2007/12/3,23:26:00,1473.75,1473.75,1473.50,1473.50,8
2007/12/3,23:27:00,1473.50,1474.00,1473.50,1473.75,5
2007/12/3,23:28:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/3,23:29:00,1473.50,1473.75,1473.25,1473.75,41
2007/12/3,23:30:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/3,23:31:00,1473.75,1473.75,1473.75,1473.75,5
2007/12/3,23:32:00,1473.50,1473.50,1473.50,1473.50,97
2007/12/3,23:33:00,1473.50,1473.75,1473.50,1473.50,9
2007/12/3,23:35:00,1473.50,1473.50,1473.25,1473.50,33
2007/12/3,23:36:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/3,23:37:00,1473.50,1473.50,1473.50,1473.50,20
2007/12/3,23:38:00,1473.75,1474.00,1473.75,1474.00,122
2007/12/3,23:39:00,1474.00,1474.00,1474.00,1474.00,5
2007/12/3,23:40:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/3,23:42:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/3,23:43:00,1474.00,1474.00,1474.00,1474.00,16
2007/12/3,23:44:00,1474.00,1474.00,1474.00,1474.00,15
2007/12/3,23:45:00,1474.00,1474.00,1473.75,1473.75,27
2007/12/3,23:46:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/3,23:47:00,1473.75,1473.75,1473.75,1473.75,30
2007/12/3,23:48:00,1473.75,1473.75,1473.50,1473.50,72
2007/12/3,23:49:00,1473.50,1473.50,1473.25,1473.25,20
2007/12/3,23:50:00,1473.25,1473.50,1473.25,1473.50,36
2007/12/3,23:52:00,1473.50,1473.75,1473.50,1473.75,2
2007/12/3,23:54:00,1473.75,1474.00,1473.75,1474.00,6
2007/12/3,23:57:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/3,23:58:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/3,23:59:00,1473.50,1473.50,1473.25,1473.25,21
2007/12/4,00:03:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/4,00:06:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/4,00:07:00,1473.50,1473.50,1473.50,1473.50,6
2007/12/4,00:08:00,1473.50,1473.50,1473.25,1473.25,51
2007/12/4,00:09:00,1473.50,1473.50,1473.50,1473.50,5
2007/12/4,00:10:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/4,00:11:00,1473.25,1473.50,1473.25,1473.25,4
2007/12/4,00:12:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/4,00:13:00,1473.25,1473.25,1473.25,1473.25,39
2007/12/4,00:14:00,1473.25,1473.25,1473.25,1473.25,35
2007/12/4,00:16:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/4,00:18:00,1473.00,1473.00,1473.00,1473.00,21
2007/12/4,00:19:00,1473.00,1473.00,1472.75,1472.75,71
2007/12/4,00:20:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/4,00:21:00,1472.75,1472.75,1472.75,1472.75,2
2007/12/4,00:22:00,1473.00,1473.00,1472.75,1472.75,34
2007/12/4,00:23:00,1472.75,1472.75,1472.75,1472.75,5
2007/12/4,00:24:00,1472.75,1472.75,1472.75,1472.75,103
2007/12/4,00:25:00,1473.00,1473.00,1472.75,1472.75,66
2007/12/4,00:28:00,1473.00,1473.00,1472.75,1472.75,5
2007/12/4,00:29:00,1473.00,1473.00,1473.00,1473.00,6
2007/12/4,00:30:00,1473.00,1473.25,1473.00,1473.25,23
2007/12/4,00:31:00,1473.25,1473.25,1473.00,1473.00,3
2007/12/4,00:32:00,1473.00,1473.00,1472.75,1472.75,3
2007/12/4,00:33:00,1472.75,1473.00,1472.75,1473.00,7
2007/12/4,00:35:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/4,00:36:00,1472.75,1472.75,1472.50,1472.50,61
2007/12/4,00:37:00,1472.75,1472.75,1472.75,1472.75,2
2007/12/4,00:38:00,1472.75,1473.00,1472.75,1473.00,24
2007/12/4,00:39:00,1473.00,1473.00,1473.00,1473.00,31
2007/12/4,00:40:00,1473.00,1473.00,1473.00,1473.00,10
2007/12/4,00:42:00,1473.25,1473.25,1473.25,1473.25,17
2007/12/4,00:43:00,1473.25,1473.25,1473.25,1473.25,5
2007/12/4,00:44:00,1473.25,1473.50,1473.25,1473.25,7
2007/12/4,00:45:00,1473.25,1473.25,1473.25,1473.25,3
2007/12/4,00:46:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/4,00:48:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/4,00:49:00,1473.25,1473.25,1473.00,1473.00,8
2007/12/4,00:50:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/4,00:51:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/4,00:52:00,1473.00,1473.00,1473.00,1473.00,11
2007/12/4,00:53:00,1473.25,1473.25,1473.25,1473.25,5
2007/12/4,00:54:00,1473.25,1473.25,1473.25,1473.25,61
2007/12/4,00:55:00,1473.25,1473.25,1473.25,1473.25,7
2007/12/4,00:56:00,1473.25,1473.25,1473.25,1473.25,55
2007/12/4,00:57:00,1473.25,1473.25,1473.25,1473.25,9
2007/12/4,00:59:00,1473.25,1473.25,1473.25,1473.25,34
2007/12/4,01:00:00,1473.25,1473.50,1473.25,1473.50,47
2007/12/4,01:01:00,1473.50,1473.50,1473.50,1473.50,3
2007/12/4,01:02:00,1473.25,1473.25,1473.25,1473.25,93
2007/12/4,01:03:00,1473.50,1473.50,1473.25,1473.25,22
2007/12/4,01:04:00,1473.50,1473.75,1473.25,1473.50,233
2007/12/4,01:05:00,1473.50,1473.50,1473.25,1473.25,71
2007/12/4,01:06:00,1473.50,1473.75,1473.50,1473.50,16
2007/12/4,01:07:00,1473.25,1473.25,1473.00,1473.00,59
2007/12/4,01:08:00,1473.25,1473.25,1473.25,1473.25,21
2007/12/4,01:10:00,1473.25,1473.25,1473.25,1473.25,77
2007/12/4,01:11:00,1473.50,1473.50,1473.50,1473.50,10
2007/12/4,01:12:00,1473.25,1473.50,1473.00,1473.25,37
2007/12/4,01:13:00,1473.25,1473.25,1473.25,1473.25,20
2007/12/4,01:14:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/4,01:15:00,1473.50,1473.75,1473.50,1473.50,30
2007/12/4,01:16:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/4,01:18:00,1473.50,1473.50,1473.50,1473.50,15
2007/12/4,01:19:00,1473.50,1474.00,1473.50,1474.00,218
2007/12/4,01:20:00,1474.00,1474.00,1473.75,1474.00,110
2007/12/4,01:21:00,1474.00,1474.00,1474.00,1474.00,20
2007/12/4,01:22:00,1474.00,1474.25,1474.00,1474.00,48
2007/12/4,01:23:00,1474.25,1474.25,1474.25,1474.25,2
2007/12/4,01:24:00,1474.25,1474.25,1474.00,1474.00,9
2007/12/4,01:25:00,1474.00,1474.00,1474.00,1474.00,12
2007/12/4,01:26:00,1474.00,1474.00,1474.00,1474.00,41
2007/12/4,01:27:00,1474.00,1474.00,1474.00,1474.00,19
2007/12/4,01:28:00,1474.00,1474.00,1474.00,1474.00,18
2007/12/4,01:29:00,1474.00,1474.00,1473.75,1473.75,63
2007/12/4,01:30:00,1474.00,1474.00,1474.00,1474.00,16
2007/12/4,01:31:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/4,01:32:00,1474.00,1474.00,1474.00,1474.00,19
2007/12/4,01:34:00,1474.00,1474.25,1474.00,1474.00,51
2007/12/4,01:35:00,1474.00,1474.00,1474.00,1474.00,11
2007/12/4,01:36:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/4,01:37:00,1474.00,1474.25,1474.00,1474.25,165
2007/12/4,01:38:00,1474.25,1474.50,1474.25,1474.25,251
2007/12/4,01:39:00,1474.25,1474.25,1474.25,1474.25,34
2007/12/4,01:40:00,1474.50,1475.00,1474.50,1474.75,241
2007/12/4,01:41:00,1475.00,1475.00,1475.00,1475.00,43
2007/12/4,01:42:00,1475.00,1475.00,1474.75,1474.75,12
2007/12/4,01:43:00,1475.00,1475.00,1475.00,1475.00,29
2007/12/4,01:44:00,1475.00,1475.25,1475.00,1475.25,7
2007/12/4,01:45:00,1475.00,1475.00,1475.00,1475.00,68
2007/12/4,01:46:00,1475.00,1475.00,1475.00,1475.00,3
2007/12/4,01:47:00,1475.25,1475.25,1475.00,1475.25,285
2007/12/4,01:48:00,1475.50,1475.50,1475.25,1475.25,141
2007/12/4,01:49:00,1475.25,1475.50,1475.25,1475.25,133
2007/12/4,01:50:00,1475.00,1475.75,1475.00,1475.75,183
2007/12/4,01:51:00,1475.75,1475.75,1475.50,1475.75,56
2007/12/4,01:52:00,1475.50,1475.75,1475.50,1475.75,53
2007/12/4,01:53:00,1475.50,1475.50,1475.50,1475.50,36
2007/12/4,01:54:00,1475.25,1475.50,1475.25,1475.25,56
2007/12/4,01:55:00,1475.25,1475.25,1475.00,1475.00,54
2007/12/4,01:56:00,1475.25,1475.50,1475.25,1475.25,25
2007/12/4,01:57:00,1475.25,1475.25,1475.25,1475.25,40
2007/12/4,01:58:00,1475.00,1475.00,1475.00,1475.00,111
2007/12/4,01:59:00,1475.00,1475.00,1475.00,1475.00,29
2007/12/4,02:00:00,1475.00,1475.25,1475.00,1475.25,27
2007/12/4,02:01:00,1475.25,1475.50,1475.00,1475.25,291
2007/12/4,02:02:00,1475.25,1475.50,1475.00,1475.00,166
2007/12/4,02:03:00,1475.00,1475.25,1474.50,1474.75,90
2007/12/4,02:04:00,1475.00,1475.00,1475.00,1475.00,18
2007/12/4,02:05:00,1474.75,1474.75,1474.50,1474.75,119
2007/12/4,02:06:00,1475.00,1475.00,1474.50,1474.50,125
2007/12/4,02:07:00,1474.50,1474.50,1473.75,1474.25,277
2007/12/4,02:08:00,1474.50,1474.50,1474.00,1474.25,277
2007/12/4,02:09:00,1474.25,1474.25,1474.00,1474.00,33
2007/12/4,02:10:00,1474.25,1474.25,1473.75,1473.75,118
2007/12/4,02:11:00,1473.75,1473.75,1473.00,1473.00,437
2007/12/4,02:12:00,1473.25,1473.25,1473.00,1473.00,202
2007/12/4,02:13:00,1472.75,1473.25,1472.75,1473.00,203
2007/12/4,02:14:00,1472.75,1473.00,1472.75,1473.00,447
2007/12/4,02:15:00,1472.75,1473.25,1472.75,1473.25,115
2007/12/4,02:16:00,1473.25,1473.25,1473.00,1473.00,96
2007/12/4,02:17:00,1473.25,1473.25,1473.00,1473.00,42
2007/12/4,02:18:00,1473.25,1473.75,1473.25,1473.50,220
2007/12/4,02:19:00,1473.50,1473.50,1473.00,1473.00,264
2007/12/4,02:20:00,1473.00,1473.00,1472.50,1472.75,535
2007/12/4,02:21:00,1473.00,1473.50,1473.00,1473.50,310
2007/12/4,02:22:00,1473.50,1474.00,1473.50,1473.75,106
2007/12/4,02:23:00,1473.50,1473.75,1473.25,1473.25,140
2007/12/4,02:24:00,1473.50,1473.50,1473.25,1473.50,115
2007/12/4,02:25:00,1473.50,1473.50,1473.25,1473.50,21
2007/12/4,02:26:00,1473.50,1474.50,1473.50,1474.25,397
2007/12/4,02:27:00,1474.25,1474.25,1474.00,1474.25,95
2007/12/4,02:28:00,1474.50,1474.50,1474.25,1474.25,91
2007/12/4,02:29:00,1474.25,1474.25,1474.00,1474.00,50
2007/12/4,02:30:00,1474.00,1474.00,1474.00,1474.00,41
2007/12/4,02:31:00,1473.75,1473.75,1473.50,1473.75,46
2007/12/4,02:32:00,1473.50,1473.50,1473.25,1473.25,222
2007/12/4,02:33:00,1473.25,1473.50,1473.25,1473.25,84
2007/12/4,02:34:00,1473.25,1473.25,1473.00,1473.00,64
2007/12/4,02:35:00,1472.75,1473.25,1472.75,1473.25,93
2007/12/4,02:36:00,1473.25,1473.50,1473.00,1473.25,108
2007/12/4,02:37:00,1473.25,1473.25,1472.00,1472.00,394
2007/12/4,02:38:00,1472.25,1472.25,1471.00,1471.50,1273
2007/12/4,02:39:00,1471.50,1471.75,1471.00,1471.00,556
2007/12/4,02:40:00,1471.00,1471.25,1470.75,1471.25,669
2007/12/4,02:41:00,1471.00,1471.25,1470.75,1471.00,275
2007/12/4,02:42:00,1471.00,1471.25,1470.25,1470.25,1288
2007/12/4,02:43:00,1470.25,1470.75,1470.25,1470.75,339
2007/12/4,02:44:00,1470.75,1471.25,1470.50,1471.25,333
2007/12/4,02:45:00,1471.25,1471.25,1471.00,1471.25,178
2007/12/4,02:46:00,1471.25,1471.50,1471.25,1471.50,389
2007/12/4,02:47:00,1471.25,1471.25,1470.75,1471.00,455
2007/12/4,02:48:00,1470.75,1470.75,1470.25,1470.25,670
2007/12/4,02:49:00,1470.50,1470.75,1470.25,1470.50,272
2007/12/4,02:50:00,1470.50,1470.75,1470.25,1470.75,464
2007/12/4,02:51:00,1470.75,1470.75,1470.50,1470.75,72
2007/12/4,02:52:00,1470.75,1471.25,1470.75,1471.25,252
2007/12/4,02:53:00,1471.25,1471.25,1471.00,1471.00,357
2007/12/4,02:54:00,1471.00,1471.25,1470.75,1471.25,196
2007/12/4,02:55:00,1471.25,1471.50,1471.25,1471.25,219
2007/12/4,02:56:00,1471.00,1471.00,1471.00,1471.00,67
2007/12/4,02:57:00,1471.25,1471.25,1471.00,1471.25,49
2007/12/4,02:58:00,1471.25,1471.25,1470.75,1471.00,98
2007/12/4,02:59:00,1471.00,1471.00,1470.25,1470.50,395
2007/12/4,03:00:00,1470.50,1470.50,1470.25,1470.25,187
2007/12/4,03:01:00,1470.25,1471.00,1470.25,1471.00,242
2007/12/4,03:02:00,1471.00,1471.25,1470.50,1471.00,623
2007/12/4,03:03:00,1471.00,1471.25,1471.00,1471.25,156
2007/12/4,03:04:00,1471.00,1471.00,1471.00,1471.00,68
2007/12/4,03:05:00,1471.25,1471.50,1471.00,1471.25,242
2007/12/4,03:06:00,1471.00,1471.25,1471.00,1471.25,11
2007/12/4,03:07:00,1471.00,1471.00,1471.00,1471.00,52
2007/12/4,03:08:00,1471.00,1471.00,1470.25,1470.25,226
2007/12/4,03:09:00,1470.50,1470.50,1470.25,1470.25,108
2007/12/4,03:10:00,1470.25,1470.50,1469.75,1470.00,669
2007/12/4,03:11:00,1470.00,1470.00,1469.75,1469.75,169
2007/12/4,03:12:00,1470.00,1471.25,1470.00,1471.00,344
2007/12/4,03:13:00,1470.75,1471.00,1470.00,1470.25,532
2007/12/4,03:14:00,1470.25,1470.50,1470.00,1470.00,311
2007/12/4,03:15:00,1470.00,1470.25,1469.75,1470.00,135
2007/12/4,03:16:00,1470.00,1470.75,1470.00,1470.00,356
2007/12/4,03:17:00,1470.25,1470.25,1469.75,1469.75,222
2007/12/4,03:18:00,1470.00,1470.50,1469.50,1470.25,515
2007/12/4,03:19:00,1470.50,1471.00,1470.25,1470.25,405
2007/12/4,03:20:00,1470.25,1470.75,1469.75,1470.50,475
2007/12/4,03:21:00,1470.50,1470.75,1470.00,1470.00,153
2007/12/4,03:22:00,1470.00,1470.75,1470.00,1470.50,196
2007/12/4,03:23:00,1470.25,1470.50,1469.75,1470.00,333
2007/12/4,03:24:00,1470.00,1470.50,1470.00,1470.25,303
2007/12/4,03:25:00,1470.25,1470.50,1470.00,1470.25,262
2007/12/4,03:26:00,1470.25,1470.75,1470.25,1470.75,164
2007/12/4,03:27:00,1470.75,1471.00,1470.25,1470.75,268
2007/12/4,03:28:00,1470.75,1470.75,1470.50,1470.50,95
2007/12/4,03:29:00,1470.75,1470.75,1470.50,1470.75,117
2007/12/4,03:30:00,1470.75,1470.75,1470.50,1470.50,82
2007/12/4,03:31:00,1470.50,1470.50,1470.25,1470.25,211
2007/12/4,03:32:00,1470.25,1470.25,1470.25,1470.25,83
2007/12/4,03:33:00,1470.25,1470.25,1470.00,1470.00,224
2007/12/4,03:34:00,1470.00,1470.25,1469.75,1469.75,209
2007/12/4,03:35:00,1469.75,1470.00,1469.75,1470.00,27
2007/12/4,03:36:00,1470.00,1470.25,1469.75,1470.25,22
2007/12/4,03:37:00,1470.25,1470.50,1470.25,1470.50,99
2007/12/4,03:38:00,1470.50,1470.75,1470.50,1470.50,111
2007/12/4,03:39:00,1470.25,1470.50,1470.25,1470.50,38
2007/12/4,03:40:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/4,03:41:00,1470.50,1470.75,1470.50,1470.50,86
2007/12/4,03:42:00,1470.50,1470.50,1470.25,1470.25,96
2007/12/4,03:43:00,1470.00,1470.50,1470.00,1470.25,51
2007/12/4,03:44:00,1470.25,1470.25,1470.25,1470.25,12
2007/12/4,03:45:00,1470.50,1470.75,1470.50,1470.75,89
2007/12/4,03:46:00,1471.00,1471.00,1470.50,1470.75,243
2007/12/4,03:47:00,1470.75,1470.75,1470.25,1470.25,185
2007/12/4,03:48:00,1470.50,1470.50,1470.25,1470.50,4
2007/12/4,03:49:00,1470.50,1470.50,1470.25,1470.25,102
2007/12/4,03:50:00,1470.25,1470.50,1470.00,1470.00,322
2007/12/4,03:51:00,1470.00,1470.00,1469.75,1469.75,98
2007/12/4,03:52:00,1469.75,1470.25,1469.75,1470.25,134
2007/12/4,03:53:00,1470.25,1470.25,1470.00,1470.00,86
2007/12/4,03:54:00,1470.00,1470.00,1470.00,1470.00,31
2007/12/4,03:55:00,1470.25,1470.25,1470.00,1470.00,7
2007/12/4,03:56:00,1470.25,1470.25,1470.25,1470.25,71
2007/12/4,03:57:00,1470.50,1470.75,1470.50,1470.75,71
2007/12/4,03:58:00,1470.75,1470.75,1470.25,1470.25,47
2007/12/4,03:59:00,1470.50,1470.75,1470.25,1470.50,7
2007/12/4,04:00:00,1470.25,1470.75,1470.25,1470.75,138
2007/12/4,04:01:00,1470.50,1470.75,1470.25,1470.50,169
2007/12/4,04:02:00,1470.50,1470.50,1470.00,1470.50,91
2007/12/4,04:03:00,1470.50,1470.50,1470.50,1470.50,5
2007/12/4,04:04:00,1470.25,1470.75,1470.25,1470.75,20
2007/12/4,04:05:00,1470.75,1470.75,1470.50,1470.50,132
2007/12/4,04:06:00,1470.25,1470.50,1470.00,1470.25,67
2007/12/4,04:07:00,1470.25,1470.25,1469.75,1469.75,126
2007/12/4,04:08:00,1470.00,1470.25,1470.00,1470.00,78
2007/12/4,04:09:00,1470.00,1470.00,1469.75,1469.75,137
2007/12/4,04:10:00,1470.00,1470.00,1469.50,1469.75,194
2007/12/4,04:11:00,1469.75,1469.75,1469.25,1469.25,408
2007/12/4,04:12:00,1469.25,1469.25,1469.00,1469.00,459
2007/12/4,04:13:00,1469.00,1469.25,1468.75,1469.00,218
2007/12/4,04:14:00,1469.00,1469.25,1468.75,1469.00,134
2007/12/4,04:15:00,1468.75,1469.00,1468.75,1468.75,171
2007/12/4,04:16:00,1468.75,1469.00,1468.50,1468.75,529
2007/12/4,04:17:00,1468.75,1469.25,1468.75,1469.25,306
2007/12/4,04:18:00,1469.00,1469.25,1469.00,1469.25,79
2007/12/4,04:19:00,1469.00,1469.25,1469.00,1469.00,38
2007/12/4,04:20:00,1469.25,1469.25,1469.25,1469.25,7
2007/12/4,04:21:00,1469.25,1469.25,1469.00,1469.00,195
2007/12/4,04:22:00,1469.00,1469.00,1468.75,1468.75,118
2007/12/4,04:23:00,1469.00,1469.00,1468.75,1468.75,115
2007/12/4,04:24:00,1469.00,1469.25,1469.00,1469.25,76
2007/12/4,04:25:00,1469.00,1469.25,1468.75,1469.00,84
2007/12/4,04:26:00,1468.75,1469.00,1468.75,1468.75,180
2007/12/4,04:27:00,1468.75,1468.75,1468.25,1468.50,455
2007/12/4,04:28:00,1468.25,1468.50,1468.00,1468.25,868
2007/12/4,04:29:00,1468.50,1468.75,1468.25,1468.50,122
2007/12/4,04:30:00,1468.50,1469.00,1468.50,1469.00,91
2007/12/4,04:31:00,1469.00,1469.00,1468.25,1468.25,203
2007/12/4,04:32:00,1468.25,1468.50,1468.25,1468.50,28
2007/12/4,04:33:00,1468.75,1468.75,1468.50,1468.75,24
2007/12/4,04:34:00,1468.75,1469.50,1468.75,1469.50,167
2007/12/4,04:35:00,1469.25,1469.25,1468.75,1468.75,64
2007/12/4,04:36:00,1468.75,1469.00,1468.75,1469.00,95
2007/12/4,04:37:00,1469.00,1469.00,1468.75,1468.75,105
2007/12/4,04:38:00,1469.00,1469.50,1469.00,1469.25,259
2007/12/4,04:39:00,1469.50,1469.50,1469.25,1469.50,66
2007/12/4,04:40:00,1469.50,1469.50,1469.50,1469.50,49
2007/12/4,04:41:00,1469.50,1469.50,1469.25,1469.25,67
2007/12/4,04:42:00,1469.50,1469.50,1469.25,1469.25,84
2007/12/4,04:43:00,1469.50,1469.50,1469.25,1469.25,106
2007/12/4,04:44:00,1469.50,1469.50,1469.00,1469.25,37
2007/12/4,04:45:00,1469.00,1469.00,1468.00,1468.00,810
2007/12/4,04:46:00,1468.25,1468.75,1468.25,1468.75,208
2007/12/4,04:47:00,1468.75,1468.75,1468.50,1468.75,67
2007/12/4,04:48:00,1468.75,1468.75,1468.50,1468.50,36
2007/12/4,04:49:00,1468.50,1468.50,1468.50,1468.50,130
2007/12/4,04:50:00,1468.50,1469.00,1468.50,1469.00,148
2007/12/4,04:51:00,1469.00,1469.75,1469.00,1469.50,612
2007/12/4,04:52:00,1469.75,1470.75,1469.75,1470.00,750
2007/12/4,04:53:00,1470.00,1471.00,1470.00,1471.00,539
2007/12/4,04:54:00,1471.00,1471.00,1470.25,1470.25,193
2007/12/4,04:55:00,1470.50,1470.75,1470.00,1470.00,78
2007/12/4,04:56:00,1470.00,1470.25,1470.00,1470.25,63
2007/12/4,04:57:00,1470.25,1470.50,1470.25,1470.50,172
2007/12/4,04:58:00,1470.25,1470.25,1470.25,1470.25,2
2007/12/4,04:59:00,1470.25,1470.50,1470.25,1470.25,88
2007/12/4,05:00:00,1470.25,1470.25,1470.00,1470.25,165
2007/12/4,05:01:00,1470.00,1470.00,1470.00,1470.00,62
2007/12/4,05:02:00,1470.00,1470.00,1469.75,1469.75,146
2007/12/4,05:03:00,1470.00,1470.25,1470.00,1470.00,31
2007/12/4,05:04:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/4,05:05:00,1470.25,1470.25,1469.75,1469.75,139
2007/12/4,05:06:00,1469.75,1469.75,1469.75,1469.75,53
2007/12/4,05:07:00,1469.75,1469.75,1469.50,1469.50,80
2007/12/4,05:08:00,1469.50,1469.75,1469.50,1469.75,19
2007/12/4,05:09:00,1469.75,1469.75,1469.25,1469.25,162
2007/12/4,05:10:00,1469.25,1469.25,1469.25,1469.25,60
2007/12/4,05:11:00,1469.25,1470.00,1469.25,1470.00,297
2007/12/4,05:12:00,1470.00,1470.25,1469.75,1469.75,142
2007/12/4,05:13:00,1469.75,1469.75,1469.50,1469.75,29
2007/12/4,05:14:00,1469.50,1470.00,1469.50,1469.75,86
2007/12/4,05:15:00,1469.50,1469.50,1469.25,1469.50,136
2007/12/4,05:16:00,1469.50,1469.50,1469.00,1469.25,435
2007/12/4,05:17:00,1469.50,1470.25,1469.50,1470.25,288
2007/12/4,05:18:00,1470.25,1470.50,1470.25,1470.25,119
2007/12/4,05:19:00,1470.25,1470.25,1469.75,1470.00,301
2007/12/4,05:20:00,1469.75,1470.25,1469.75,1470.00,176
2007/12/4,05:21:00,1470.00,1470.50,1470.00,1470.50,147
2007/12/4,05:22:00,1470.75,1470.75,1470.00,1470.00,181
2007/12/4,05:23:00,1470.25,1470.25,1470.25,1470.25,5
2007/12/4,05:24:00,1470.25,1470.25,1470.00,1470.00,91
2007/12/4,05:25:00,1470.00,1470.00,1469.75,1469.75,130
2007/12/4,05:26:00,1470.00,1470.00,1469.75,1469.75,44
2007/12/4,05:27:00,1469.75,1470.00,1469.75,1470.00,124
2007/12/4,05:28:00,1470.00,1470.00,1470.00,1470.00,12
2007/12/4,05:29:00,1470.00,1470.00,1470.00,1470.00,2
2007/12/4,05:30:00,1469.75,1470.00,1469.50,1469.50,372
2007/12/4,05:31:00,1469.50,1469.75,1469.50,1469.50,18
2007/12/4,05:32:00,1469.50,1469.50,1469.25,1469.25,374
2007/12/4,05:33:00,1469.25,1469.25,1469.00,1469.25,79
2007/12/4,05:34:00,1469.25,1469.25,1469.00,1469.00,106
2007/12/4,05:35:00,1469.25,1469.75,1469.25,1469.50,132
2007/12/4,05:36:00,1469.50,1469.75,1469.25,1469.50,85
2007/12/4,05:37:00,1469.50,1469.50,1469.25,1469.50,210
2007/12/4,05:38:00,1469.50,1469.50,1469.25,1469.25,212
2007/12/4,05:39:00,1469.25,1469.50,1469.00,1469.25,157
2007/12/4,05:40:00,1469.25,1469.25,1469.00,1469.25,211
2007/12/4,05:41:00,1469.25,1469.50,1468.50,1469.00,902
2007/12/4,05:42:00,1469.25,1469.75,1469.25,1469.25,89
2007/12/4,05:43:00,1469.50,1470.00,1469.50,1469.75,224
2007/12/4,05:44:00,1469.75,1469.75,1469.25,1469.50,70
2007/12/4,05:45:00,1469.50,1470.25,1469.25,1470.00,178
2007/12/4,05:46:00,1470.00,1470.25,1469.25,1469.25,178
2007/12/4,05:47:00,1469.50,1469.75,1469.00,1469.00,277
2007/12/4,05:48:00,1469.00,1469.00,1468.75,1469.00,170
2007/12/4,05:49:00,1469.00,1469.00,1468.50,1468.50,216
2007/12/4,05:50:00,1468.75,1468.75,1468.25,1468.50,284
2007/12/4,05:51:00,1468.75,1468.75,1468.50,1468.50,57
2007/12/4,05:52:00,1468.50,1468.75,1468.50,1468.75,50
2007/12/4,05:53:00,1468.75,1469.25,1468.50,1469.00,371
2007/12/4,05:54:00,1469.00,1469.00,1468.75,1468.75,72
2007/12/4,05:55:00,1469.00,1469.75,1469.00,1469.50,119
2007/12/4,05:56:00,1469.75,1469.75,1469.00,1469.25,126
2007/12/4,05:57:00,1469.25,1469.50,1469.25,1469.50,112
2007/12/4,05:58:00,1469.50,1469.50,1469.00,1469.00,194
2007/12/4,05:59:00,1469.00,1469.25,1469.00,1469.25,79
2007/12/4,06:00:00,1469.50,1469.50,1469.25,1469.50,26
2007/12/4,06:01:00,1469.50,1469.75,1469.25,1469.75,345
2007/12/4,06:02:00,1469.75,1470.25,1469.50,1470.25,252
2007/12/4,06:03:00,1469.75,1470.25,1469.75,1470.25,181
2007/12/4,06:04:00,1470.25,1470.50,1469.50,1470.00,443
2007/12/4,06:05:00,1470.00,1470.25,1469.50,1469.75,371
2007/12/4,06:06:00,1469.75,1469.75,1469.50,1469.50,35
2007/12/4,06:07:00,1469.50,1469.75,1469.50,1469.75,72
2007/12/4,06:08:00,1469.75,1469.75,1469.25,1469.25,164
2007/12/4,06:09:00,1469.25,1469.50,1469.25,1469.25,201
2007/12/4,06:10:00,1469.00,1469.25,1469.00,1469.25,34
2007/12/4,06:11:00,1469.00,1469.00,1468.25,1468.75,861
2007/12/4,06:12:00,1468.50,1469.25,1468.25,1469.00,554
2007/12/4,06:13:00,1468.75,1469.00,1468.75,1468.75,147
2007/12/4,06:14:00,1468.75,1468.75,1468.25,1468.50,408
2007/12/4,06:15:00,1468.50,1469.00,1468.50,1468.75,163
2007/12/4,06:16:00,1468.50,1468.75,1467.50,1467.75,1150
2007/12/4,06:17:00,1467.50,1467.75,1467.00,1467.50,2041
2007/12/4,06:18:00,1467.50,1467.75,1467.00,1467.25,918
2007/12/4,06:19:00,1467.50,1467.75,1467.00,1467.50,974
2007/12/4,06:20:00,1467.50,1467.75,1467.25,1467.50,1204
2007/12/4,06:21:00,1467.50,1467.75,1467.25,1467.50,339
2007/12/4,06:22:00,1467.50,1467.75,1467.50,1467.50,75
2007/12/4,06:23:00,1467.75,1468.00,1467.50,1467.50,242
2007/12/4,06:24:00,1467.50,1467.75,1467.25,1467.75,261
2007/12/4,06:25:00,1467.75,1468.25,1467.75,1468.25,700
2007/12/4,06:26:00,1468.25,1469.00,1468.25,1469.00,255
2007/12/4,06:27:00,1468.75,1468.75,1468.00,1468.00,377
2007/12/4,06:28:00,1467.75,1468.25,1467.75,1468.25,153
2007/12/4,06:29:00,1468.25,1468.50,1468.00,1468.25,209
2007/12/4,06:30:00,1468.25,1468.25,1467.75,1467.75,431
2007/12/4,06:31:00,1467.75,1467.75,1467.50,1467.50,494
2007/12/4,06:32:00,1467.50,1467.75,1467.00,1467.00,539
2007/12/4,06:33:00,1467.25,1467.25,1466.50,1467.25,875
2007/12/4,06:34:00,1467.25,1467.25,1466.75,1466.75,452
2007/12/4,06:35:00,1467.00,1467.25,1466.75,1467.00,298
2007/12/4,06:36:00,1467.25,1467.75,1467.25,1467.50,117
2007/12/4,06:37:00,1467.50,1467.50,1466.50,1466.75,710
2007/12/4,06:38:00,1467.00,1467.00,1466.75,1466.75,139
2007/12/4,06:39:00,1466.75,1467.00,1466.50,1466.75,146
2007/12/4,06:40:00,1466.50,1466.50,1466.00,1466.25,1324
2007/12/4,06:41:00,1466.25,1466.25,1465.50,1465.75,2201
2007/12/4,06:42:00,1465.75,1466.25,1465.75,1466.00,647
2007/12/4,06:43:00,1466.25,1466.50,1466.00,1466.50,662
2007/12/4,06:44:00,1466.50,1467.25,1466.50,1467.25,461
2007/12/4,06:45:00,1467.25,1467.75,1467.25,1467.25,308
2007/12/4,06:46:00,1467.25,1467.25,1467.00,1467.25,551
2007/12/4,06:47:00,1467.25,1467.50,1467.00,1467.25,96
2007/12/4,06:48:00,1467.25,1468.00,1467.25,1468.00,451
2007/12/4,06:49:00,1468.00,1468.00,1467.50,1467.75,329
2007/12/4,06:50:00,1467.75,1468.00,1467.75,1468.00,135
2007/12/4,06:51:00,1468.00,1468.00,1467.75,1467.75,138
2007/12/4,06:52:00,1467.75,1467.75,1467.00,1467.25,310
2007/12/4,06:53:00,1467.00,1467.00,1466.25,1466.25,514
2007/12/4,06:54:00,1466.25,1466.25,1466.00,1466.00,279
2007/12/4,06:55:00,1466.25,1466.75,1466.25,1466.75,451
2007/12/4,06:56:00,1466.75,1466.75,1466.25,1466.75,221
2007/12/4,06:57:00,1466.75,1466.75,1466.50,1466.50,169
2007/12/4,06:58:00,1466.50,1466.75,1465.75,1466.25,530
2007/12/4,06:59:00,1466.00,1466.50,1465.75,1466.00,415
2007/12/4,07:00:00,1466.00,1466.00,1465.75,1466.00,557
2007/12/4,07:01:00,1465.75,1466.00,1465.50,1466.00,679
2007/12/4,07:02:00,1466.00,1466.50,1465.75,1466.00,571
2007/12/4,07:03:00,1466.00,1466.25,1465.75,1466.00,232
2007/12/4,07:04:00,1465.75,1466.25,1465.50,1466.25,301
2007/12/4,07:05:00,1466.25,1467.00,1466.25,1466.75,322
2007/12/4,07:06:00,1466.75,1467.50,1466.50,1467.25,870
2007/12/4,07:07:00,1467.25,1467.25,1466.75,1466.75,405
2007/12/4,07:08:00,1466.75,1467.00,1466.50,1466.75,669
2007/12/4,07:09:00,1466.75,1467.00,1466.50,1466.75,82
2007/12/4,07:10:00,1466.75,1467.25,1466.50,1467.25,610
2007/12/4,07:11:00,1467.25,1467.50,1467.25,1467.25,271
2007/12/4,07:12:00,1467.25,1467.75,1467.00,1467.50,478
2007/12/4,07:13:00,1467.50,1467.50,1467.25,1467.25,28
2007/12/4,07:14:00,1467.25,1467.75,1467.25,1467.75,242
2007/12/4,07:15:00,1467.50,1468.00,1467.50,1467.75,654
2007/12/4,07:16:00,1468.00,1468.00,1467.50,1467.50,388
2007/12/4,07:17:00,1467.50,1467.75,1466.75,1466.75,433
2007/12/4,07:18:00,1466.75,1467.00,1466.50,1467.00,457
2007/12/4,07:19:00,1467.00,1467.00,1466.50,1466.75,170
2007/12/4,07:20:00,1466.75,1467.00,1466.75,1467.00,220
2007/12/4,07:21:00,1467.00,1468.00,1467.00,1467.75,569
2007/12/4,07:22:00,1467.75,1468.00,1466.75,1467.25,577
2007/12/4,07:23:00,1467.25,1467.50,1467.00,1467.25,179
2007/12/4,07:24:00,1467.25,1467.50,1467.25,1467.25,181
2007/12/4,07:25:00,1467.25,1467.50,1467.00,1467.50,456
2007/12/4,07:26:00,1467.25,1467.25,1466.75,1467.00,300
2007/12/4,07:27:00,1467.00,1467.25,1466.75,1467.00,388
2007/12/4,07:28:00,1467.00,1467.25,1466.50,1466.75,275
2007/12/4,07:29:00,1466.75,1467.00,1466.50,1466.75,292
2007/12/4,07:30:00,1466.75,1467.00,1466.50,1467.00,250
2007/12/4,07:31:00,1466.75,1467.75,1466.50,1466.75,1750
2007/12/4,07:32:00,1466.75,1467.75,1466.50,1467.50,1131
2007/12/4,07:33:00,1467.50,1468.25,1467.50,1467.50,1259
2007/12/4,07:34:00,1467.50,1467.50,1467.25,1467.50,430
2007/12/4,07:35:00,1467.50,1468.00,1467.50,1467.75,343
2007/12/4,07:36:00,1467.75,1468.25,1467.50,1468.00,555
2007/12/4,07:37:00,1468.25,1468.50,1468.00,1468.50,586
2007/12/4,07:38:00,1468.50,1468.50,1467.50,1467.50,1031
2007/12/4,07:39:00,1467.50,1468.00,1467.25,1467.75,487
2007/12/4,07:40:00,1467.75,1468.25,1467.75,1468.00,730
2007/12/4,07:41:00,1468.00,1468.25,1467.75,1468.00,94
2007/12/4,07:42:00,1467.75,1468.00,1467.75,1468.00,48
2007/12/4,07:43:00,1468.00,1468.00,1467.75,1468.00,116
2007/12/4,07:44:00,1468.00,1468.25,1468.00,1468.00,156
2007/12/4,07:45:00,1468.00,1468.25,1467.75,1468.00,197
2007/12/4,07:46:00,1468.00,1469.25,1468.00,1469.25,1858
2007/12/4,07:47:00,1469.25,1469.50,1469.00,1469.50,1540
2007/12/4,07:48:00,1469.25,1470.00,1469.25,1469.50,1662
2007/12/4,07:49:00,1469.50,1469.75,1469.25,1469.25,1080
2007/12/4,07:50:00,1469.25,1469.50,1469.25,1469.25,239
2007/12/4,07:51:00,1469.25,1469.25,1468.75,1468.75,396
2007/12/4,07:52:00,1468.75,1469.00,1468.75,1469.00,314
2007/12/4,07:53:00,1469.00,1469.00,1468.50,1468.75,277
2007/12/4,07:54:00,1469.00,1469.00,1468.75,1469.00,197
2007/12/4,07:55:00,1469.00,1469.00,1468.75,1468.75,317
2007/12/4,07:56:00,1468.50,1468.75,1468.25,1468.50,593
2007/12/4,07:57:00,1468.25,1468.50,1468.25,1468.25,302
2007/12/4,07:58:00,1468.50,1468.50,1468.00,1468.00,170
2007/12/4,07:59:00,1468.25,1468.25,1467.50,1468.00,685
2007/12/4,08:00:00,1468.00,1468.00,1467.75,1468.00,65
2007/12/4,08:01:00,1468.00,1469.75,1468.00,1469.50,3001
2007/12/4,08:02:00,1469.75,1470.25,1469.25,1469.25,1459
2007/12/4,08:03:00,1469.25,1469.25,1468.75,1469.00,683
2007/12/4,08:04:00,1469.00,1469.00,1468.25,1468.75,878
2007/12/4,08:05:00,1468.75,1469.00,1468.50,1469.00,166
2007/12/4,08:06:00,1468.75,1469.00,1468.25,1469.00,232
2007/12/4,08:07:00,1469.00,1469.00,1468.75,1469.00,198
2007/12/4,08:08:00,1469.00,1469.25,1468.75,1468.75,133
2007/12/4,08:09:00,1468.75,1468.75,1468.00,1468.25,389
2007/12/4,08:10:00,1468.00,1468.25,1467.75,1468.00,538
2007/12/4,08:11:00,1467.75,1468.25,1467.75,1468.00,244
2007/12/4,08:12:00,1468.00,1468.00,1467.75,1468.00,66
2007/12/4,08:13:00,1468.00,1468.00,1467.50,1468.00,1120
2007/12/4,08:14:00,1467.75,1468.25,1467.75,1468.00,365
2007/12/4,08:15:00,1468.00,1468.00,1467.75,1468.00,99
2007/12/4,08:16:00,1468.00,1468.00,1466.50,1466.50,2127
2007/12/4,08:17:00,1466.25,1466.75,1466.00,1466.25,2011
2007/12/4,08:18:00,1466.00,1466.00,1465.25,1465.75,3561
2007/12/4,08:19:00,1466.00,1466.25,1465.75,1466.00,944
2007/12/4,08:20:00,1465.75,1466.00,1465.50,1465.75,1120
2007/12/4,08:21:00,1465.75,1466.00,1465.50,1465.75,598
2007/12/4,08:22:00,1465.75,1466.00,1465.25,1465.50,1365
2007/12/4,08:23:00,1465.50,1466.00,1465.50,1466.00,444
2007/12/4,08:24:00,1465.75,1466.00,1465.75,1465.75,68
2007/12/4,08:25:00,1465.75,1466.50,1465.75,1466.00,1267
2007/12/4,08:26:00,1465.75,1466.00,1465.50,1465.75,587
2007/12/4,08:27:00,1465.75,1466.00,1465.50,1465.75,249
2007/12/4,08:28:00,1465.75,1466.00,1465.50,1466.00,616
2007/12/4,08:29:00,1466.00,1466.00,1465.50,1465.75,1194
2007/12/4,08:30:00,1465.75,1466.00,1465.25,1465.75,2839
2007/12/4,08:31:00,1465.50,1467.00,1465.50,1466.25,12776
2007/12/4,08:32:00,1466.25,1466.75,1464.50,1464.75,9648
2007/12/4,08:33:00,1465.00,1465.50,1463.50,1465.25,18503
2007/12/4,08:34:00,1465.25,1466.25,1464.75,1465.75,8486
2007/12/4,08:35:00,1466.00,1466.50,1465.50,1466.00,6581
2007/12/4,08:36:00,1465.50,1466.25,1464.00,1464.50,7986
2007/12/4,08:37:00,1464.75,1464.75,1463.50,1463.50,5590
2007/12/4,08:38:00,1463.75,1464.25,1463.00,1463.75,7265
2007/12/4,08:39:00,1463.75,1464.00,1462.50,1463.75,11230
2007/12/4,08:40:00,1463.75,1465.00,1463.75,1464.75,7151
2007/12/4,08:41:00,1464.75,1465.25,1464.50,1465.00,5752
2007/12/4,08:42:00,1464.75,1465.25,1464.00,1465.00,4468
2007/12/4,08:43:00,1465.00,1465.25,1464.25,1464.75,6002
2007/12/4,08:44:00,1464.75,1465.00,1464.25,1464.75,4412
2007/12/4,08:45:00,1465.00,1465.00,1464.25,1464.25,2952
2007/12/4,08:46:00,1464.25,1465.00,1463.75,1464.25,4087
2007/12/4,08:47:00,1464.50,1464.75,1463.75,1464.50,5059
2007/12/4,08:48:00,1464.75,1466.25,1464.50,1466.00,9128
2007/12/4,08:49:00,1466.00,1466.50,1465.25,1465.25,6296
2007/12/4,08:50:00,1465.25,1465.75,1465.25,1465.75,2831
2007/12/4,08:51:00,1465.75,1466.00,1464.75,1465.75,4739
2007/12/4,08:52:00,1466.00,1466.00,1465.00,1465.25,2929
2007/12/4,08:53:00,1465.25,1466.25,1465.00,1466.00,5383
2007/12/4,08:54:00,1466.00,1466.00,1464.75,1464.75,4094
2007/12/4,08:55:00,1464.75,1465.00,1464.00,1465.00,5277
2007/12/4,08:56:00,1464.75,1465.50,1464.75,1465.00,3357
2007/12/4,08:57:00,1465.00,1466.50,1465.00,1466.25,5000
2007/12/4,08:58:00,1466.25,1466.75,1465.75,1466.50,3058
2007/12/4,08:59:00,1466.75,1467.75,1466.25,1467.00,6627
2007/12/4,09:00:00,1467.25,1469.00,1467.00,1468.75,12544
2007/12/4,09:01:00,1468.50,1468.75,1467.50,1467.75,5726
2007/12/4,09:02:00,1467.75,1469.00,1467.50,1468.50,5700
2007/12/4,09:03:00,1468.75,1469.00,1468.25,1468.50,2822
2007/12/4,09:04:00,1468.25,1468.75,1468.00,1468.25,2277
2007/12/4,09:05:00,1468.25,1468.50,1467.50,1467.50,3332
2007/12/4,09:06:00,1467.50,1467.75,1466.75,1467.00,3580
2007/12/4,09:07:00,1467.25,1468.00,1467.25,1467.75,2324
2007/12/4,09:08:00,1467.75,1468.00,1467.25,1467.50,1653
2007/12/4,09:09:00,1467.50,1467.75,1466.25,1466.75,4217
2007/12/4,09:10:00,1467.00,1467.00,1465.75,1466.50,3704
2007/12/4,09:11:00,1466.25,1467.00,1466.00,1466.25,2191
2007/12/4,09:12:00,1466.25,1466.75,1466.25,1466.75,788
2007/12/4,09:13:00,1467.00,1468.25,1466.75,1467.75,3704
2007/12/4,09:14:00,1467.75,1468.50,1467.25,1468.25,3943
2007/12/4,09:15:00,1468.25,1468.50,1467.50,1468.50,4339
2007/12/4,09:16:00,1468.50,1468.75,1468.00,1468.00,2980
2007/12/4,09:17:00,1468.00,1468.25,1467.50,1467.75,2053
2007/12/4,09:18:00,1467.75,1468.25,1467.25,1467.75,2744
2007/12/4,09:19:00,1468.00,1468.00,1466.50,1466.75,2339
2007/12/4,09:20:00,1466.75,1467.25,1466.50,1467.00,3297
2007/12/4,09:21:00,1467.00,1467.25,1466.25,1466.25,1741
2007/12/4,09:22:00,1466.25,1466.75,1465.50,1465.75,4246
2007/12/4,09:23:00,1465.75,1466.50,1465.75,1466.25,2876
2007/12/4,09:24:00,1466.25,1467.50,1466.25,1466.50,4361
2007/12/4,09:25:00,1466.50,1467.00,1466.00,1466.50,2583
2007/12/4,09:26:00,1466.75,1467.50,1466.75,1467.00,1267
2007/12/4,09:27:00,1467.00,1467.50,1467.00,1467.25,1945
2007/12/4,09:28:00,1467.00,1468.50,1466.50,1468.25,3259
2007/12/4,09:29:00,1468.25,1469.50,1467.75,1469.00,7177
2007/12/4,09:30:00,1469.00,1469.50,1468.50,1468.50,4515
2007/12/4,09:31:00,1468.50,1469.75,1468.25,1469.50,8154
2007/12/4,09:32:00,1469.50,1470.25,1469.25,1469.50,8350
2007/12/4,09:33:00,1469.75,1470.25,1469.50,1469.50,5222
2007/12/4,09:34:00,1469.50,1470.00,1469.25,1469.25,2955
2007/12/4,09:35:00,1469.50,1469.50,1468.00,1468.25,7861
2007/12/4,09:36:00,1468.25,1469.00,1468.25,1468.25,3093
2007/12/4,09:37:00,1468.50,1469.00,1468.00,1468.25,3793
2007/12/4,09:38:00,1468.25,1468.75,1468.00,1468.00,2174
2007/12/4,09:39:00,1468.00,1468.25,1467.25,1467.75,4125
2007/12/4,09:40:00,1467.75,1468.75,1467.50,1468.25,2535
2007/12/4,09:41:00,1468.25,1468.50,1467.25,1468.25,2821
2007/12/4,09:42:00,1468.00,1468.50,1467.75,1468.25,1506
2007/12/4,09:43:00,1468.25,1469.25,1468.00,1468.75,2347
2007/12/4,09:44:00,1469.00,1469.25,1468.25,1469.00,2324
2007/12/4,09:45:00,1468.75,1469.75,1468.75,1469.75,4044
2007/12/4,09:46:00,1469.50,1470.50,1469.50,1470.00,5709
2007/12/4,09:47:00,1470.00,1470.50,1468.75,1469.00,3639
2007/12/4,09:48:00,1469.00,1469.00,1467.50,1467.75,6223
2007/12/4,09:49:00,1468.00,1468.50,1467.75,1467.75,1758
2007/12/4,09:50:00,1467.75,1468.00,1467.50,1467.75,2050
2007/12/4,09:51:00,1467.50,1467.75,1467.00,1467.50,3116
2007/12/4,09:52:00,1467.75,1468.00,1467.00,1467.75,1993
2007/12/4,09:53:00,1467.75,1468.50,1467.50,1468.00,2627
2007/12/4,09:54:00,1468.00,1468.50,1467.25,1467.25,3600
2007/12/4,09:55:00,1467.50,1467.75,1467.25,1467.25,1166
2007/12/4,09:56:00,1467.50,1468.50,1467.50,1468.00,2135
2007/12/4,09:57:00,1468.00,1469.00,1468.00,1468.75,4198
2007/12/4,09:58:00,1468.50,1468.75,1468.25,1468.50,3666
2007/12/4,09:59:00,1468.50,1468.50,1467.00,1467.25,3960
2007/12/4,10:00:00,1467.25,1467.75,1467.00,1467.50,2119
2007/12/4,10:01:00,1467.25,1467.50,1466.50,1467.00,6358
2007/12/4,10:02:00,1467.00,1467.75,1466.75,1467.00,1709
2007/12/4,10:03:00,1467.00,1467.50,1466.50,1467.25,2337
2007/12/4,10:04:00,1467.25,1467.75,1466.50,1467.75,2244
2007/12/4,10:05:00,1467.75,1468.00,1467.00,1467.75,2468
2007/12/4,10:06:00,1467.50,1468.00,1466.75,1467.25,2226
2007/12/4,10:07:00,1467.50,1468.50,1467.25,1468.50,1964
2007/12/4,10:08:00,1468.50,1469.25,1468.00,1468.75,3279
2007/12/4,10:09:00,1468.75,1469.25,1468.50,1468.50,1888
2007/12/4,10:10:00,1468.50,1468.75,1467.75,1468.50,2444
2007/12/4,10:11:00,1468.50,1469.50,1468.50,1469.25,2791
2007/12/4,10:12:00,1469.25,1469.50,1468.25,1468.25,1735
2007/12/4,10:13:00,1468.25,1469.25,1468.00,1468.75,1698
2007/12/4,10:14:00,1468.50,1469.50,1468.50,1469.25,2045
2007/12/4,10:15:00,1469.25,1470.25,1469.00,1470.25,2559
2007/12/4,10:16:00,1470.25,1470.25,1469.00,1469.25,3174
2007/12/4,10:17:00,1469.50,1469.75,1469.00,1469.25,1936
2007/12/4,10:18:00,1469.25,1470.00,1469.00,1470.00,1505
2007/12/4,10:19:00,1469.75,1470.00,1468.50,1469.00,2388
2007/12/4,10:20:00,1469.00,1469.25,1468.25,1469.00,1671
2007/12/4,10:21:00,1468.75,1470.00,1468.50,1469.75,2932
2007/12/4,10:22:00,1470.00,1470.50,1469.50,1470.00,5285
2007/12/4,10:23:00,1470.00,1470.25,1469.50,1469.50,1937
2007/12/4,10:24:00,1469.75,1469.75,1468.50,1468.75,2804
2007/12/4,10:25:00,1468.75,1469.50,1468.75,1468.75,3550
2007/12/4,10:26:00,1468.75,1469.00,1468.25,1468.50,1462
2007/12/4,10:27:00,1468.75,1468.75,1468.00,1468.50,1754
2007/12/4,10:28:00,1468.50,1468.75,1468.00,1468.25,1850
2007/12/4,10:29:00,1468.25,1468.75,1468.00,1468.00,1834
2007/12/4,10:30:00,1468.00,1468.25,1466.75,1467.00,5402
2007/12/4,10:31:00,1466.75,1467.75,1466.75,1467.50,4218
2007/12/4,10:32:00,1467.50,1467.50,1466.25,1466.50,3507
2007/12/4,10:33:00,1466.50,1467.00,1466.25,1466.50,4600
2007/12/4,10:34:00,1466.75,1467.00,1466.50,1467.00,1091
2007/12/4,10:35:00,1467.00,1467.00,1466.50,1466.75,1995
2007/12/4,10:36:00,1466.75,1467.00,1466.25,1466.50,3026
2007/12/4,10:37:00,1466.50,1466.50,1465.75,1466.00,5509
2007/12/4,10:38:00,1465.75,1466.25,1465.50,1466.25,3362
2007/12/4,10:39:00,1466.25,1466.50,1466.00,1466.25,2483
2007/12/4,10:40:00,1466.25,1467.00,1466.00,1466.50,3908
2007/12/4,10:41:00,1466.25,1466.75,1466.25,1466.50,2729
2007/12/4,10:42:00,1466.25,1466.50,1465.50,1465.75,2406
2007/12/4,10:43:00,1466.00,1466.50,1465.75,1466.25,1708
2007/12/4,10:44:00,1466.50,1466.75,1466.25,1466.50,1304
2007/12/4,10:45:00,1466.75,1467.50,1466.75,1467.50,3606
2007/12/4,10:46:00,1467.25,1468.00,1467.00,1467.75,2245
2007/12/4,10:47:00,1467.75,1467.75,1467.25,1467.25,1012
2007/12/4,10:48:00,1467.50,1468.00,1466.75,1467.00,2892
2007/12/4,10:49:00,1467.00,1467.25,1466.50,1467.25,1743
2007/12/4,10:50:00,1467.25,1467.50,1467.00,1467.25,554
2007/12/4,10:51:00,1467.25,1467.25,1466.75,1467.00,832
2007/12/4,10:52:00,1466.75,1467.00,1466.00,1466.00,3020
2007/12/4,10:53:00,1466.00,1467.25,1466.00,1467.00,2644
2007/12/4,10:54:00,1466.75,1467.00,1466.50,1467.00,981
2007/12/4,10:55:00,1467.00,1468.00,1467.00,1467.75,4294
2007/12/4,10:56:00,1467.75,1467.75,1467.00,1467.00,1083
2007/12/4,10:57:00,1467.00,1467.50,1466.75,1467.25,474
2007/12/4,10:58:00,1467.25,1467.50,1467.25,1467.25,209
2007/12/4,10:59:00,1467.25,1467.25,1465.75,1465.75,2784
2007/12/4,11:00:00,1466.00,1466.25,1465.25,1466.25,4684
2007/12/4,11:01:00,1466.25,1466.75,1466.00,1466.50,3424
2007/12/4,11:02:00,1466.50,1467.50,1466.25,1467.00,3294
2007/12/4,11:03:00,1467.00,1467.50,1467.00,1467.00,1460
2007/12/4,11:04:00,1467.00,1468.50,1467.00,1468.25,4605
2007/12/4,11:05:00,1468.25,1468.50,1467.25,1468.00,4873
2007/12/4,11:06:00,1468.00,1468.75,1468.00,1468.50,1639
2007/12/4,11:07:00,1468.50,1469.25,1468.50,1468.75,2333
2007/12/4,11:08:00,1468.75,1469.25,1468.50,1468.75,2659
2007/12/4,11:09:00,1468.75,1469.25,1468.50,1469.25,2868
2007/12/4,11:10:00,1469.25,1469.25,1468.00,1468.25,2629
2007/12/4,11:11:00,1468.25,1469.00,1468.25,1468.75,1453
2007/12/4,11:12:00,1468.75,1469.25,1468.50,1468.75,2342
2007/12/4,11:13:00,1469.00,1469.25,1468.00,1468.75,4489
2007/12/4,11:14:00,1468.75,1469.00,1468.00,1468.00,1720
2007/12/4,11:15:00,1468.25,1468.25,1467.25,1468.00,2773
2007/12/4,11:16:00,1468.00,1468.25,1467.50,1468.00,1447
2007/12/4,11:17:00,1468.00,1469.00,1467.75,1468.50,1564
2007/12/4,11:18:00,1468.50,1469.25,1468.50,1469.00,1865
2007/12/4,11:19:00,1469.00,1469.75,1468.75,1468.75,2789
2007/12/4,11:20:00,1469.00,1469.00,1468.50,1468.75,732
2007/12/4,11:21:00,1468.75,1469.00,1468.50,1468.75,699
2007/12/4,11:22:00,1468.75,1469.75,1468.75,1469.50,3185
2007/12/4,11:23:00,1469.50,1470.00,1469.50,1469.50,1734
2007/12/4,11:24:00,1469.75,1469.75,1468.75,1469.00,1057
2007/12/4,11:25:00,1469.00,1469.75,1468.75,1469.50,2054
2007/12/4,11:26:00,1469.25,1470.00,1469.25,1469.75,2310
2007/12/4,11:27:00,1469.50,1470.25,1469.25,1470.25,2395
2007/12/4,11:28:00,1470.00,1470.25,1469.75,1469.75,1066
2007/12/4,11:29:00,1469.75,1470.25,1469.75,1470.00,480
2007/12/4,11:30:00,1470.25,1470.75,1469.75,1470.25,4154
2007/12/4,11:31:00,1470.00,1470.25,1469.25,1469.25,1295
2007/12/4,11:32:00,1469.25,1470.25,1469.25,1470.00,1975
2007/12/4,11:33:00,1470.00,1470.25,1469.75,1469.75,1054
2007/12/4,11:34:00,1469.75,1470.25,1469.50,1469.75,1292
2007/12/4,11:35:00,1469.75,1470.00,1469.75,1470.00,249
2007/12/4,11:36:00,1469.75,1470.25,1469.50,1470.25,1256
2007/12/4,11:37:00,1470.25,1470.50,1469.75,1470.00,1491
2007/12/4,11:38:00,1470.00,1470.00,1469.75,1469.75,403
2007/12/4,11:39:00,1469.75,1470.00,1469.00,1469.00,951
2007/12/4,11:40:00,1469.25,1469.25,1468.50,1468.75,2061
2007/12/4,11:41:00,1468.75,1469.00,1468.25,1469.00,1172
2007/12/4,11:42:00,1469.00,1469.25,1468.75,1468.75,1065
2007/12/4,11:43:00,1468.75,1469.00,1468.50,1469.00,394
2007/12/4,11:44:00,1469.00,1469.25,1468.75,1469.00,311
2007/12/4,11:45:00,1469.00,1469.50,1469.00,1469.25,605
2007/12/4,11:46:00,1469.50,1469.50,1469.25,1469.50,52
2007/12/4,11:47:00,1469.50,1470.50,1469.25,1470.50,1938
2007/12/4,11:48:00,1470.25,1470.50,1470.00,1470.50,682
2007/12/4,11:49:00,1470.50,1471.75,1470.25,1471.50,7044
2007/12/4,11:50:00,1471.50,1472.25,1471.25,1471.75,3548
2007/12/4,11:51:00,1471.75,1472.00,1471.25,1471.50,2360
2007/12/4,11:52:00,1471.50,1471.50,1471.00,1471.50,964
2007/12/4,11:53:00,1471.25,1471.50,1471.00,1471.00,1485
2007/12/4,11:54:00,1471.25,1471.50,1471.00,1471.00,859
2007/12/4,11:55:00,1471.00,1471.25,1470.50,1470.50,1289
2007/12/4,11:56:00,1470.50,1471.25,1470.50,1471.00,867
2007/12/4,11:57:00,1471.00,1471.25,1470.75,1471.00,414
2007/12/4,11:58:00,1471.00,1471.50,1470.75,1471.25,729
2007/12/4,11:59:00,1471.25,1471.25,1471.00,1471.00,333
2007/12/4,12:00:00,1471.00,1471.25,1470.75,1471.00,690
2007/12/4,12:01:00,1470.75,1471.25,1470.75,1471.25,817
2007/12/4,12:02:00,1471.25,1472.50,1471.00,1472.00,5717
2007/12/4,12:03:00,1472.25,1472.25,1471.50,1472.00,1751
2007/12/4,12:04:00,1472.00,1472.25,1471.50,1472.00,850
2007/12/4,12:05:00,1471.75,1472.00,1471.75,1471.75,324
2007/12/4,12:06:00,1471.75,1472.25,1471.75,1471.75,798
2007/12/4,12:07:00,1471.75,1472.25,1471.50,1471.75,1350
2007/12/4,12:08:00,1471.75,1471.75,1470.75,1471.00,1549
2007/12/4,12:09:00,1471.00,1471.00,1470.00,1470.25,2689
2007/12/4,12:10:00,1470.00,1470.50,1470.00,1470.25,789
2007/12/4,12:11:00,1470.00,1470.50,1469.75,1470.25,1492
2007/12/4,12:12:00,1470.25,1470.50,1469.75,1469.75,852
2007/12/4,12:13:00,1469.75,1469.75,1469.25,1469.25,2455
2007/12/4,12:14:00,1469.50,1469.75,1469.00,1469.75,1609
2007/12/4,12:15:00,1469.75,1470.00,1469.50,1469.75,957
2007/12/4,12:16:00,1469.75,1470.00,1469.50,1470.00,495
2007/12/4,12:17:00,1469.75,1470.00,1469.75,1469.75,158
2007/12/4,12:18:00,1469.75,1470.25,1469.50,1469.50,1418
2007/12/4,12:19:00,1469.50,1469.75,1469.50,1469.75,191
2007/12/4,12:20:00,1469.75,1469.75,1469.00,1469.00,1369
2007/12/4,12:21:00,1469.25,1469.50,1468.50,1468.75,2099
2007/12/4,12:22:00,1468.75,1469.00,1468.50,1469.00,1331
2007/12/4,12:23:00,1468.75,1469.25,1468.75,1469.00,544
2007/12/4,12:24:00,1469.25,1469.25,1468.75,1469.25,232
2007/12/4,12:25:00,1469.00,1469.50,1468.75,1469.00,888
2007/12/4,12:26:00,1469.00,1469.00,1468.00,1468.00,3239
2007/12/4,12:27:00,1468.25,1468.50,1468.00,1468.00,1408
2007/12/4,12:28:00,1468.00,1468.50,1467.75,1467.75,1764
2007/12/4,12:29:00,1467.75,1468.25,1467.75,1468.00,1061
2007/12/4,12:30:00,1468.00,1468.50,1467.75,1468.25,1916
2007/12/4,12:31:00,1468.25,1468.50,1468.00,1468.25,902
2007/12/4,12:32:00,1468.25,1468.25,1467.50,1468.00,2709
2007/12/4,12:33:00,1468.00,1468.25,1467.75,1468.00,1338
2007/12/4,12:34:00,1468.00,1468.25,1467.75,1468.25,1157
2007/12/4,12:35:00,1468.25,1469.00,1468.25,1468.50,1941
2007/12/4,12:36:00,1468.50,1469.00,1468.25,1469.00,434
2007/12/4,12:37:00,1468.75,1469.00,1468.00,1468.50,1551
2007/12/4,12:38:00,1468.25,1468.25,1467.75,1467.75,830
2007/12/4,12:39:00,1468.00,1468.50,1467.75,1468.25,800
2007/12/4,12:40:00,1468.25,1469.00,1467.75,1468.75,1716
2007/12/4,12:41:00,1468.75,1469.00,1468.00,1468.00,1334
2007/12/4,12:42:00,1468.00,1468.75,1468.00,1468.75,677
2007/12/4,12:43:00,1468.75,1469.25,1468.75,1469.25,1687
2007/12/4,12:44:00,1469.25,1469.25,1468.25,1468.75,1262
2007/12/4,12:45:00,1469.00,1470.00,1468.75,1469.50,2390
2007/12/4,12:46:00,1469.75,1470.00,1469.50,1469.75,2249
2007/12/4,12:47:00,1469.50,1469.75,1469.25,1469.50,1254
2007/12/4,12:48:00,1469.25,1470.00,1469.25,1469.75,2022
2007/12/4,12:49:00,1469.75,1470.00,1469.50,1470.00,2055
2007/12/4,12:50:00,1469.75,1470.50,1469.50,1470.00,1705
2007/12/4,12:51:00,1470.00,1470.25,1469.75,1470.00,1052
2007/12/4,12:52:00,1470.00,1470.25,1469.50,1469.75,2200
2007/12/4,12:53:00,1469.75,1470.00,1468.75,1469.25,2412
2007/12/4,12:54:00,1469.00,1469.50,1468.75,1469.25,1057
2007/12/4,12:55:00,1469.25,1469.25,1468.75,1469.25,880
2007/12/4,12:56:00,1469.00,1469.50,1468.75,1468.75,836
2007/12/4,12:57:00,1468.75,1469.00,1468.50,1468.75,658
2007/12/4,12:58:00,1468.75,1468.75,1468.25,1468.50,1028
2007/12/4,12:59:00,1468.25,1468.25,1467.75,1467.75,1571
2007/12/4,13:00:00,1468.00,1469.25,1468.00,1469.00,1781
2007/12/4,13:01:00,1468.75,1469.00,1468.00,1468.25,1721
2007/12/4,13:02:00,1468.25,1468.50,1467.75,1468.25,1447
2007/12/4,13:03:00,1468.25,1469.00,1468.25,1468.50,1296
2007/12/4,13:04:00,1468.50,1468.75,1466.75,1466.75,3929
2007/12/4,13:05:00,1466.75,1467.00,1465.75,1466.75,6588
2007/12/4,13:06:00,1466.75,1467.00,1465.50,1465.50,3655
2007/12/4,13:07:00,1465.50,1466.75,1465.50,1466.75,2717
2007/12/4,13:08:00,1467.00,1467.00,1466.00,1466.00,3897
2007/12/4,13:09:00,1466.25,1467.00,1466.00,1466.75,2501
2007/12/4,13:10:00,1466.50,1466.75,1466.00,1466.50,1932
2007/12/4,13:11:00,1466.25,1466.50,1465.00,1465.75,4787
2007/12/4,13:12:00,1465.75,1466.00,1465.25,1465.50,2620
2007/12/4,13:13:00,1465.50,1466.75,1465.25,1466.75,2157
2007/12/4,13:14:00,1466.75,1467.25,1466.50,1466.75,2229
2007/12/4,13:15:00,1467.00,1467.00,1466.50,1466.75,595
2007/12/4,13:16:00,1466.75,1467.25,1466.25,1467.00,1187
2007/12/4,13:17:00,1467.25,1467.25,1466.75,1467.00,598
2007/12/4,13:18:00,1467.00,1467.25,1466.25,1466.75,1962
2007/12/4,13:19:00,1466.50,1467.00,1466.50,1466.75,1193
2007/12/4,13:20:00,1466.50,1467.00,1466.25,1466.75,1022
2007/12/4,13:21:00,1466.75,1467.00,1466.50,1466.75,545
2007/12/4,13:22:00,1467.00,1468.00,1466.75,1467.50,4149
2007/12/4,13:23:00,1467.50,1467.75,1467.00,1467.00,1362
2007/12/4,13:24:00,1467.25,1467.25,1465.75,1466.00,2244
2007/12/4,13:25:00,1466.00,1466.50,1465.75,1466.00,1482
2007/12/4,13:26:00,1466.00,1467.50,1466.00,1466.50,2929
2007/12/4,13:27:00,1466.75,1466.75,1465.00,1465.50,4728
2007/12/4,13:28:00,1465.50,1466.50,1465.25,1466.25,2001
2007/12/4,13:29:00,1466.50,1467.25,1466.25,1466.75,2846
2007/12/4,13:30:00,1466.75,1467.75,1466.75,1467.00,2402
2007/12/4,13:31:00,1467.00,1468.00,1467.00,1467.75,3335
2007/12/4,13:32:00,1467.75,1467.75,1467.50,1467.50,839
2007/12/4,13:33:00,1467.75,1468.00,1466.50,1466.75,3048
2007/12/4,13:34:00,1467.00,1467.25,1466.50,1466.75,798
2007/12/4,13:35:00,1466.75,1467.00,1466.50,1466.50,998
2007/12/4,13:36:00,1466.50,1467.75,1466.50,1467.75,2194
2007/12/4,13:37:00,1467.75,1468.25,1467.50,1468.00,1423
2007/12/4,13:38:00,1468.25,1468.50,1467.75,1467.75,964
2007/12/4,13:39:00,1467.75,1468.00,1467.50,1467.75,477
2007/12/4,13:40:00,1467.50,1467.75,1467.25,1467.50,644
2007/12/4,13:41:00,1467.50,1467.50,1466.50,1467.00,1859
2007/12/4,13:42:00,1467.00,1467.25,1466.75,1467.00,739
2007/12/4,13:43:00,1467.00,1468.25,1467.00,1468.00,2152
2007/12/4,13:44:00,1468.00,1468.25,1467.75,1467.75,1221
2007/12/4,13:45:00,1467.75,1468.00,1467.00,1467.25,1435
2007/12/4,13:46:00,1467.25,1467.50,1466.75,1467.00,1778
2007/12/4,13:47:00,1466.75,1467.75,1466.50,1467.50,1713
2007/12/4,13:48:00,1467.50,1467.75,1467.00,1467.25,1156
2007/12/4,13:49:00,1467.25,1468.50,1467.25,1468.50,2865
2007/12/4,13:50:00,1468.50,1468.50,1467.50,1467.75,1015
2007/12/4,13:51:00,1467.75,1468.00,1467.25,1467.75,922
2007/12/4,13:52:00,1467.75,1469.25,1467.75,1468.50,8123
2007/12/4,13:53:00,1468.50,1469.25,1468.25,1469.00,2396
2007/12/4,13:54:00,1469.00,1469.25,1468.50,1469.00,2533
2007/12/4,13:55:00,1469.25,1469.50,1468.50,1469.00,2677
2007/12/4,13:56:00,1469.00,1469.25,1468.00,1468.25,2420
2007/12/4,13:57:00,1468.50,1468.75,1467.75,1468.00,2547
2007/12/4,13:58:00,1468.00,1469.25,1467.75,1469.25,2042
2007/12/4,13:59:00,1469.00,1470.25,1469.00,1469.75,5761
2007/12/4,14:00:00,1469.50,1470.00,1469.25,1469.25,1486
2007/12/4,14:01:00,1469.25,1469.75,1469.25,1469.50,2273
2007/12/4,14:02:00,1469.75,1469.75,1468.75,1469.00,2530
2007/12/4,14:03:00,1469.25,1469.25,1468.75,1468.75,1202
2007/12/4,14:04:00,1469.00,1469.25,1468.25,1468.25,901
2007/12/4,14:05:00,1468.25,1469.25,1468.25,1468.75,1525
2007/12/4,14:06:00,1469.00,1469.25,1467.75,1468.00,1755
2007/12/4,14:07:00,1468.00,1468.50,1467.00,1467.75,4517
2007/12/4,14:08:00,1467.50,1467.75,1467.00,1467.50,2379
2007/12/4,14:09:00,1467.25,1468.00,1467.25,1467.50,464
2007/12/4,14:10:00,1467.50,1469.25,1467.50,1468.75,3369
2007/12/4,14:11:00,1468.75,1469.00,1468.25,1469.00,1600
2007/12/4,14:12:00,1469.00,1470.00,1468.75,1469.50,3192
2007/12/4,14:13:00,1469.50,1469.75,1469.00,1469.75,3694
2007/12/4,14:14:00,1469.50,1470.00,1469.50,1470.00,2969
2007/12/4,14:15:00,1470.25,1470.25,1468.50,1469.25,6038
2007/12/4,14:16:00,1469.25,1469.50,1468.50,1469.25,2505
2007/12/4,14:17:00,1469.25,1470.00,1469.00,1469.75,3373
2007/12/4,14:18:00,1469.50,1469.75,1469.25,1469.25,1177
2007/12/4,14:19:00,1469.00,1470.25,1469.00,1470.00,3791
2007/12/4,14:20:00,1470.00,1470.25,1469.50,1469.75,2137
2007/12/4,14:21:00,1469.75,1470.00,1468.50,1468.75,4629
2007/12/4,14:22:00,1468.75,1469.25,1468.50,1468.75,1874
2007/12/4,14:23:00,1468.75,1469.75,1468.75,1469.50,1308
2007/12/4,14:24:00,1469.50,1470.25,1469.50,1470.00,4929
2007/12/4,14:25:00,1470.25,1471.00,1469.75,1470.75,4919
2007/12/4,14:26:00,1470.75,1470.75,1469.75,1470.25,3882
2007/12/4,14:27:00,1470.25,1470.25,1469.25,1469.50,2828
2007/12/4,14:28:00,1469.25,1469.50,1468.50,1468.75,2626
2007/12/4,14:29:00,1468.75,1469.00,1467.25,1467.25,7000
2007/12/4,14:30:00,1467.25,1468.00,1467.25,1468.00,3143
2007/12/4,14:31:00,1468.00,1468.25,1466.50,1466.75,4479
2007/12/4,14:32:00,1466.75,1467.50,1466.75,1467.50,2735
2007/12/4,14:33:00,1467.50,1467.75,1466.75,1467.25,2772
2007/12/4,14:34:00,1467.25,1468.00,1467.00,1467.75,1972
2007/12/4,14:35:00,1467.75,1468.00,1467.25,1468.00,1457
2007/12/4,14:36:00,1468.00,1468.50,1467.75,1468.25,2038
2007/12/4,14:37:00,1468.00,1469.25,1468.00,1469.00,2649
2007/12/4,14:38:00,1469.00,1469.25,1468.00,1468.25,2747
2007/12/4,14:39:00,1468.25,1468.25,1466.25,1466.50,4415
2007/12/4,14:40:00,1466.50,1466.75,1466.25,1466.50,1246
2007/12/4,14:41:00,1466.50,1466.50,1465.00,1465.25,9055
2007/12/4,14:42:00,1465.00,1465.50,1464.75,1465.00,6094
2007/12/4,14:43:00,1464.75,1465.25,1464.50,1464.75,3649
2007/12/4,14:44:00,1464.50,1465.00,1464.00,1464.50,6620
2007/12/4,14:45:00,1464.50,1466.50,1464.50,1466.25,7457
2007/12/4,14:46:00,1466.25,1466.50,1465.25,1465.25,4377
2007/12/4,14:47:00,1465.50,1465.50,1464.75,1465.00,3605
2007/12/4,14:48:00,1465.00,1465.50,1464.75,1465.00,3617
2007/12/4,14:49:00,1465.25,1465.25,1464.50,1465.25,4053
2007/12/4,14:50:00,1465.25,1465.75,1465.25,1465.50,3122
2007/12/4,14:51:00,1465.75,1465.75,1464.50,1465.00,3075
2007/12/4,14:52:00,1465.00,1466.00,1464.75,1465.00,3888
2007/12/4,14:53:00,1465.00,1465.25,1464.50,1464.75,2047
2007/12/4,14:54:00,1464.75,1466.00,1464.75,1465.75,3447
2007/12/4,14:55:00,1465.50,1466.25,1465.50,1466.00,3243
2007/12/4,14:56:00,1466.00,1466.00,1465.00,1465.50,4709
2007/12/4,14:57:00,1465.50,1466.25,1465.50,1466.00,3554
2007/12/4,14:58:00,1466.00,1466.25,1464.75,1465.25,8588
2007/12/4,14:59:00,1465.00,1465.25,1464.25,1464.50,13244
2007/12/4,15:00:00,1464.25,1465.00,1464.25,1465.00,16108
2007/12/4,15:01:00,1465.00,1465.00,1463.75,1464.25,18338
2007/12/4,15:02:00,1464.00,1464.50,1464.00,1464.50,8091
2007/12/4,15:03:00,1464.50,1464.75,1464.25,1464.75,4003
2007/12/4,15:04:00,1464.75,1464.75,1464.25,1464.50,2080
2007/12/4,15:05:00,1464.50,1464.75,1464.25,1464.25,1392
2007/12/4,15:06:00,1464.50,1464.75,1464.25,1464.50,1870
2007/12/4,15:07:00,1464.25,1464.50,1464.25,1464.25,654
2007/12/4,15:08:00,1464.25,1464.50,1463.75,1463.75,4675
2007/12/4,15:09:00,1463.75,1464.50,1463.50,1464.25,5165
2007/12/4,15:10:00,1464.00,1464.50,1463.75,1463.75,4661
2007/12/4,15:11:00,1463.75,1464.00,1463.50,1463.75,1772
2007/12/4,15:12:00,1463.75,1464.00,1463.50,1463.75,2084
2007/12/4,15:13:00,1464.00,1464.00,1463.50,1463.75,1917
2007/12/4,15:14:00,1463.75,1463.75,1463.00,1463.25,4257
2007/12/4,15:15:00,1463.25,1463.50,1463.00,1463.25,5929
2007/12/4,15:16:00,1463.25,1463.25,1463.25,1463.25,5
2007/12/4,15:22:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/4,15:31:00,1463.50,1463.50,1463.00,1463.00,429
2007/12/4,15:32:00,1463.25,1463.50,1463.00,1463.50,227
2007/12/4,15:33:00,1463.50,1464.00,1463.50,1464.00,441
2007/12/4,15:34:00,1464.00,1464.50,1463.75,1464.00,384
2007/12/4,15:35:00,1464.25,1464.25,1464.00,1464.25,452
2007/12/4,15:36:00,1464.00,1464.50,1464.00,1464.00,667
2007/12/4,15:37:00,1464.00,1464.00,1463.25,1463.25,893
2007/12/4,15:38:00,1463.50,1463.75,1463.25,1463.75,341
2007/12/4,15:39:00,1463.75,1464.00,1463.50,1463.50,833
2007/12/4,15:40:00,1463.50,1463.75,1463.25,1463.50,366
2007/12/4,15:41:00,1463.50,1464.00,1463.50,1464.00,517
2007/12/4,15:42:00,1463.75,1464.00,1463.75,1463.75,168
2007/12/4,15:43:00,1463.75,1463.75,1463.75,1463.75,103
2007/12/4,15:44:00,1463.75,1464.00,1463.75,1463.75,172
2007/12/4,15:45:00,1463.75,1463.75,1463.75,1463.75,9
2007/12/4,15:46:00,1464.00,1464.00,1463.75,1463.75,11
2007/12/4,15:47:00,1464.00,1464.00,1463.75,1463.75,26
2007/12/4,15:48:00,1464.00,1464.25,1463.75,1464.00,327
2007/12/4,15:49:00,1464.00,1464.25,1464.00,1464.00,325
2007/12/4,15:50:00,1464.25,1464.25,1464.25,1464.25,11
2007/12/4,15:51:00,1464.25,1464.25,1464.00,1464.00,40
2007/12/4,15:52:00,1464.25,1464.25,1464.00,1464.25,169
2007/12/4,15:53:00,1464.25,1464.25,1464.25,1464.25,3
2007/12/4,15:54:00,1464.00,1464.25,1464.00,1464.25,82
2007/12/4,15:55:00,1464.00,1464.25,1464.00,1464.25,7
2007/12/4,15:56:00,1464.25,1464.25,1464.25,1464.25,2
2007/12/4,15:58:00,1464.25,1464.25,1464.25,1464.25,1
2007/12/4,15:59:00,1464.00,1464.25,1464.00,1464.25,76
2007/12/4,16:00:00,1464.25,1464.50,1464.25,1464.25,527
2007/12/4,16:01:00,1464.75,1464.75,1464.25,1464.50,28
2007/12/4,16:02:00,1464.25,1464.50,1464.25,1464.50,57
2007/12/4,16:03:00,1464.50,1464.50,1464.25,1464.25,39
2007/12/4,16:04:00,1464.50,1464.50,1464.50,1464.50,16
2007/12/4,16:05:00,1464.50,1464.75,1464.50,1464.75,8
2007/12/4,16:06:00,1464.50,1464.75,1464.50,1464.75,35
2007/12/4,16:07:00,1464.75,1464.75,1464.50,1464.50,52
2007/12/4,16:08:00,1464.50,1464.75,1464.50,1464.75,35
2007/12/4,16:09:00,1464.50,1464.50,1464.25,1464.50,22
2007/12/4,16:10:00,1464.75,1464.75,1464.50,1464.50,7
2007/12/4,16:11:00,1464.75,1464.75,1464.75,1464.75,2
2007/12/4,16:12:00,1464.50,1464.50,1464.50,1464.50,2
2007/12/4,16:13:00,1464.50,1464.50,1464.00,1464.00,362
2007/12/4,16:14:00,1464.00,1464.25,1464.00,1464.00,30
2007/12/4,16:15:00,1464.25,1464.50,1464.00,1464.50,306
2007/12/4,16:18:00,1464.50,1465.00,1464.50,1465.00,128
2007/12/4,16:19:00,1464.75,1464.75,1464.75,1464.75,5
2007/12/4,16:20:00,1464.75,1465.00,1464.75,1465.00,68
2007/12/4,16:21:00,1464.75,1465.00,1464.50,1464.50,88
2007/12/4,16:22:00,1464.75,1464.75,1464.75,1464.75,6
2007/12/4,16:23:00,1464.50,1464.50,1464.50,1464.50,97
2007/12/4,16:24:00,1464.25,1464.50,1464.25,1464.50,38
2007/12/4,16:25:00,1464.75,1464.75,1464.25,1464.25,238
2007/12/4,16:26:00,1464.50,1464.50,1464.25,1464.25,4
2007/12/4,16:27:00,1464.25,1464.25,1464.25,1464.25,5
2007/12/4,16:28:00,1464.25,1464.50,1464.25,1464.25,14
2007/12/4,16:29:00,1464.50,1464.50,1464.25,1464.25,5
2007/12/4,16:30:00,1464.50,1464.50,1464.50,1464.50,55
2007/12/4,17:01:00,1464.50,1464.75,1464.25,1464.50,48
2007/12/4,17:02:00,1464.25,1464.50,1463.75,1464.00,719
2007/12/4,17:03:00,1463.75,1464.00,1463.75,1464.00,11
2007/12/4,17:04:00,1464.00,1464.00,1463.75,1463.75,39
2007/12/4,17:05:00,1464.00,1464.25,1464.00,1464.25,213
2007/12/4,17:06:00,1464.00,1464.00,1464.00,1464.00,16
2007/12/4,17:07:00,1464.25,1464.25,1464.00,1464.00,6
2007/12/4,17:08:00,1464.25,1464.25,1463.75,1463.75,42
2007/12/4,17:09:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/4,17:10:00,1464.00,1464.00,1464.00,1464.00,99
2007/12/4,17:11:00,1464.25,1464.25,1464.25,1464.25,3
2007/12/4,17:12:00,1464.25,1464.25,1464.00,1464.00,100
2007/12/4,17:13:00,1464.25,1464.50,1464.25,1464.50,27
2007/12/4,17:14:00,1464.25,1464.50,1464.25,1464.25,14
2007/12/4,17:15:00,1464.25,1464.25,1463.75,1464.25,165
2007/12/4,17:16:00,1464.25,1464.25,1464.25,1464.25,22
2007/12/4,17:17:00,1464.25,1464.25,1464.25,1464.25,55
2007/12/4,17:18:00,1464.25,1464.25,1464.00,1464.00,2
2007/12/4,17:19:00,1464.00,1464.00,1464.00,1464.00,2
2007/12/4,17:20:00,1464.25,1464.25,1464.25,1464.25,7
2007/12/4,17:21:00,1464.25,1464.50,1464.25,1464.25,59
2007/12/4,17:22:00,1464.25,1464.25,1464.25,1464.25,3
2007/12/4,17:23:00,1464.50,1464.50,1464.25,1464.50,79
2007/12/4,17:24:00,1464.50,1464.75,1464.25,1464.25,41
2007/12/4,17:25:00,1464.25,1464.50,1464.25,1464.50,9
2007/12/4,17:26:00,1464.50,1464.50,1464.25,1464.25,3
2007/12/4,17:27:00,1464.50,1464.50,1464.50,1464.50,5
2007/12/4,17:28:00,1464.50,1464.50,1464.50,1464.50,34
2007/12/4,17:29:00,1464.75,1464.75,1464.75,1464.75,36
2007/12/4,17:30:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/4,17:32:00,1464.75,1464.75,1464.75,1464.75,5
2007/12/4,17:34:00,1464.75,1464.75,1464.75,1464.75,14
2007/12/4,17:35:00,1464.75,1464.75,1464.50,1464.50,8
2007/12/4,17:36:00,1464.50,1464.75,1464.50,1464.75,27
2007/12/4,17:38:00,1464.75,1464.75,1464.75,1464.75,32
2007/12/4,17:39:00,1464.75,1464.75,1464.75,1464.75,24
2007/12/4,17:40:00,1464.75,1464.75,1464.75,1464.75,2
2007/12/4,17:41:00,1464.75,1464.75,1464.50,1464.50,17
2007/12/4,17:42:00,1464.75,1464.75,1464.75,1464.75,2
2007/12/4,17:43:00,1464.50,1464.75,1464.50,1464.75,3
2007/12/4,17:44:00,1464.50,1464.50,1464.50,1464.50,13
2007/12/4,17:45:00,1464.75,1464.75,1464.75,1464.75,4
2007/12/4,17:46:00,1464.50,1464.50,1464.50,1464.50,1
2007/12/4,17:47:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/4,17:48:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/4,17:49:00,1464.75,1464.75,1464.50,1464.50,16
2007/12/4,17:52:00,1464.50,1464.75,1464.50,1464.75,26
2007/12/4,17:53:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/4,17:54:00,1464.75,1464.75,1464.75,1464.75,4
2007/12/4,17:56:00,1464.75,1464.75,1464.50,1464.50,94
2007/12/4,17:57:00,1464.50,1464.50,1464.25,1464.25,4
2007/12/4,17:58:00,1464.50,1464.50,1464.50,1464.50,14
2007/12/4,17:59:00,1464.50,1464.50,1464.25,1464.25,7
2007/12/4,18:00:00,1464.50,1464.50,1464.50,1464.50,9
2007/12/4,18:01:00,1464.75,1464.75,1464.50,1464.50,24
2007/12/4,18:02:00,1464.25,1464.25,1464.00,1464.00,152
2007/12/4,18:03:00,1464.00,1464.00,1464.00,1464.00,10
2007/12/4,18:04:00,1464.00,1464.00,1464.00,1464.00,3
2007/12/4,18:05:00,1464.00,1464.25,1464.00,1464.25,36
2007/12/4,18:09:00,1464.25,1464.25,1464.25,1464.25,10
2007/12/4,18:12:00,1464.25,1464.25,1464.25,1464.25,51
2007/12/4,18:13:00,1464.25,1464.25,1464.00,1464.00,37
2007/12/4,18:14:00,1464.00,1464.00,1464.00,1464.00,2
2007/12/4,18:15:00,1464.25,1464.25,1464.00,1464.00,2
2007/12/4,18:16:00,1464.25,1464.25,1464.25,1464.25,4
2007/12/4,18:17:00,1464.25,1464.25,1464.00,1464.00,124
2007/12/4,18:18:00,1464.00,1464.00,1464.00,1464.00,37
2007/12/4,18:19:00,1463.75,1464.00,1463.75,1463.75,66
2007/12/4,18:20:00,1463.75,1463.75,1463.75,1463.75,150
2007/12/4,18:21:00,1463.75,1464.00,1463.75,1464.00,3
2007/12/4,18:22:00,1463.75,1463.75,1463.75,1463.75,11
2007/12/4,18:23:00,1463.75,1463.75,1463.75,1463.75,111
2007/12/4,18:25:00,1464.00,1464.00,1463.75,1464.00,41
2007/12/4,18:26:00,1463.75,1464.00,1463.75,1463.75,52
2007/12/4,18:27:00,1463.75,1463.75,1463.25,1463.50,190
2007/12/4,18:28:00,1463.50,1463.75,1463.50,1463.75,5
2007/12/4,18:29:00,1463.50,1463.50,1463.50,1463.50,1
2007/12/4,18:30:00,1463.75,1463.75,1463.75,1463.75,5
2007/12/4,18:31:00,1463.50,1463.75,1463.50,1463.75,3
2007/12/4,18:32:00,1463.50,1463.75,1463.50,1463.50,38
2007/12/4,18:33:00,1463.75,1464.00,1463.50,1463.75,35
2007/12/4,18:34:00,1463.75,1464.00,1463.75,1464.00,4
2007/12/4,18:35:00,1464.00,1464.00,1464.00,1464.00,14
2007/12/4,18:36:00,1464.25,1464.50,1464.25,1464.25,149
2007/12/4,18:37:00,1464.50,1464.50,1464.25,1464.50,61
2007/12/4,18:38:00,1464.50,1464.75,1464.50,1464.75,48
2007/12/4,18:39:00,1464.75,1465.25,1464.75,1465.00,146
2007/12/4,18:40:00,1465.00,1465.25,1465.00,1465.25,8
2007/12/4,18:41:00,1465.25,1465.25,1464.75,1464.75,40
2007/12/4,18:42:00,1465.00,1465.25,1465.00,1465.25,29
2007/12/4,18:43:00,1465.25,1465.25,1465.00,1465.00,13
2007/12/4,18:44:00,1465.00,1465.25,1465.00,1465.25,23
2007/12/4,18:45:00,1465.25,1465.25,1465.00,1465.25,144
2007/12/4,18:46:00,1465.25,1465.25,1465.25,1465.25,16
2007/12/4,18:47:00,1465.25,1465.25,1465.00,1465.00,63
2007/12/4,18:48:00,1465.00,1465.25,1465.00,1465.25,32
2007/12/4,18:49:00,1465.00,1465.25,1465.00,1465.25,21
2007/12/4,18:50:00,1465.25,1465.25,1465.00,1465.00,14
2007/12/4,18:51:00,1465.25,1465.25,1465.25,1465.25,43
2007/12/4,18:52:00,1465.50,1465.50,1465.25,1465.25,102
2007/12/4,18:53:00,1465.25,1465.25,1465.25,1465.25,3
2007/12/4,18:55:00,1465.50,1465.75,1465.50,1465.75,37
2007/12/4,18:56:00,1465.75,1465.75,1465.75,1465.75,25
2007/12/4,18:57:00,1465.50,1465.75,1465.50,1465.75,14
2007/12/4,18:58:00,1465.75,1465.75,1465.50,1465.75,6
2007/12/4,18:59:00,1465.50,1465.50,1465.50,1465.50,8
2007/12/4,19:00:00,1465.50,1465.50,1465.50,1465.50,43
2007/12/4,19:01:00,1465.25,1465.75,1465.25,1465.75,57
2007/12/4,19:02:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/4,19:03:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/4,19:04:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/4,19:05:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/4,19:06:00,1465.50,1466.25,1465.50,1465.75,276
2007/12/4,19:07:00,1465.75,1466.25,1465.75,1466.25,43
2007/12/4,19:08:00,1466.25,1466.25,1466.00,1466.25,61
2007/12/4,19:09:00,1466.25,1466.25,1466.25,1466.25,61
2007/12/4,19:10:00,1466.00,1466.00,1466.00,1466.00,86
2007/12/4,19:11:00,1466.25,1466.25,1466.00,1466.00,17
2007/12/4,19:12:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/4,19:13:00,1466.00,1466.00,1466.00,1466.00,3
2007/12/4,19:14:00,1466.00,1466.00,1466.00,1466.00,1
2007/12/4,19:15:00,1466.00,1466.00,1466.00,1466.00,9
2007/12/4,19:16:00,1465.75,1466.00,1465.75,1466.00,7
2007/12/4,19:17:00,1465.75,1466.00,1465.75,1465.75,4
2007/12/4,19:18:00,1466.00,1466.00,1465.75,1466.00,7
2007/12/4,19:19:00,1466.00,1466.00,1466.00,1466.00,3
2007/12/4,19:20:00,1466.00,1466.50,1466.00,1466.25,131
2007/12/4,19:21:00,1466.25,1466.50,1466.25,1466.25,35
2007/12/4,19:22:00,1466.00,1466.00,1466.00,1466.00,9
2007/12/4,19:23:00,1466.00,1466.00,1466.00,1466.00,47
2007/12/4,19:24:00,1466.00,1466.00,1466.00,1466.00,30
2007/12/4,19:25:00,1466.00,1466.25,1466.00,1466.00,3
2007/12/4,19:26:00,1466.25,1466.25,1465.75,1466.00,34
2007/12/4,19:27:00,1466.00,1466.00,1465.75,1466.00,7
2007/12/4,19:28:00,1466.00,1466.00,1466.00,1466.00,8
2007/12/4,19:29:00,1466.00,1466.00,1465.75,1465.75,6
2007/12/4,19:30:00,1465.75,1466.00,1465.75,1466.00,16
2007/12/4,19:31:00,1465.75,1466.00,1465.75,1465.75,13
2007/12/4,19:32:00,1465.75,1466.00,1465.75,1466.00,14
2007/12/4,19:33:00,1466.00,1466.00,1466.00,1466.00,8
2007/12/4,19:34:00,1465.75,1466.00,1465.75,1466.00,6
2007/12/4,19:35:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/4,19:36:00,1466.00,1466.00,1466.00,1466.00,5
2007/12/4,19:37:00,1466.00,1466.25,1465.75,1466.00,10
2007/12/4,19:38:00,1466.00,1466.25,1466.00,1466.25,3
2007/12/4,19:40:00,1466.00,1466.00,1466.00,1466.00,36
2007/12/4,19:41:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/4,19:42:00,1465.75,1466.00,1465.75,1466.00,33
2007/12/4,19:43:00,1465.75,1466.00,1465.75,1465.75,16
2007/12/4,19:44:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/4,19:46:00,1465.75,1465.75,1465.75,1465.75,9
2007/12/4,19:47:00,1465.75,1466.00,1465.75,1465.75,10
2007/12/4,19:49:00,1465.75,1465.75,1465.75,1465.75,3
2007/12/4,19:51:00,1465.75,1466.00,1465.75,1466.00,26
2007/12/4,19:52:00,1466.00,1466.00,1466.00,1466.00,1
2007/12/4,19:53:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/4,19:54:00,1466.00,1466.00,1466.00,1466.00,5
2007/12/4,19:55:00,1466.00,1466.00,1466.00,1466.00,1
2007/12/4,19:56:00,1466.00,1466.00,1465.75,1465.75,4
2007/12/4,19:57:00,1466.00,1466.25,1466.00,1466.25,41
2007/12/4,19:58:00,1466.25,1466.50,1466.00,1466.00,132
2007/12/4,19:59:00,1466.25,1466.25,1466.25,1466.25,6
2007/12/4,20:00:00,1466.50,1467.25,1466.50,1466.75,901
2007/12/4,20:01:00,1466.75,1467.00,1466.50,1467.00,109
2007/12/4,20:02:00,1467.00,1467.25,1467.00,1467.00,50
2007/12/4,20:03:00,1467.25,1467.75,1467.00,1467.25,145
2007/12/4,20:04:00,1467.25,1467.50,1467.00,1467.50,25
2007/12/4,20:05:00,1467.25,1467.50,1467.25,1467.25,12
2007/12/4,20:06:00,1467.25,1467.25,1467.25,1467.25,10
2007/12/4,20:07:00,1467.00,1467.25,1467.00,1467.25,10
2007/12/4,20:08:00,1467.25,1467.25,1467.00,1467.00,9
2007/12/4,20:10:00,1467.00,1467.00,1467.00,1467.00,1
2007/12/4,20:11:00,1467.25,1467.25,1467.25,1467.25,1
2007/12/4,20:12:00,1467.25,1467.25,1467.00,1467.00,21
2007/12/4,20:13:00,1467.00,1467.00,1466.75,1466.75,155
2007/12/4,20:14:00,1466.75,1466.75,1466.75,1466.75,5
2007/12/4,20:15:00,1466.50,1466.75,1466.50,1466.75,63
2007/12/4,20:16:00,1466.50,1466.75,1466.50,1466.75,20
2007/12/4,20:17:00,1466.75,1466.75,1466.75,1466.75,24
2007/12/4,20:18:00,1467.00,1467.25,1467.00,1467.25,69
2007/12/4,20:19:00,1467.00,1467.00,1466.75,1466.75,48
2007/12/4,20:20:00,1466.75,1467.00,1466.75,1466.75,36
2007/12/4,20:21:00,1466.75,1466.75,1466.75,1466.75,72
2007/12/4,20:24:00,1467.00,1467.00,1466.75,1466.75,22
2007/12/4,20:25:00,1466.75,1467.00,1466.75,1466.75,49
2007/12/4,20:26:00,1466.75,1467.00,1466.75,1467.00,63
2007/12/4,20:27:00,1467.00,1467.00,1466.75,1466.75,53
2007/12/4,20:28:00,1467.00,1467.00,1467.00,1467.00,3
2007/12/4,20:29:00,1467.00,1467.00,1467.00,1467.00,2
2007/12/4,20:30:00,1466.75,1466.75,1466.75,1466.75,9
2007/12/4,20:31:00,1466.75,1467.00,1466.75,1467.00,7
2007/12/4,20:32:00,1467.00,1467.00,1467.00,1467.00,13
2007/12/4,20:33:00,1467.00,1467.00,1466.75,1466.75,14
2007/12/4,20:35:00,1466.75,1466.75,1466.75,1466.75,11
2007/12/4,20:36:00,1466.75,1466.75,1466.75,1466.75,6
2007/12/4,20:37:00,1466.75,1466.75,1466.75,1466.75,59
2007/12/4,20:38:00,1466.75,1467.25,1466.75,1467.25,66
2007/12/4,20:39:00,1467.25,1467.25,1467.00,1467.00,4
2007/12/4,20:40:00,1467.00,1467.00,1466.75,1466.75,9
2007/12/4,20:41:00,1467.00,1467.00,1466.75,1466.75,24
2007/12/4,20:42:00,1466.75,1467.25,1466.75,1467.25,45
2007/12/4,20:43:00,1467.50,1467.50,1467.25,1467.50,87
2007/12/4,20:44:00,1467.25,1467.50,1467.25,1467.25,89
2007/12/4,20:45:00,1467.25,1467.25,1467.25,1467.25,3
2007/12/4,20:46:00,1467.25,1467.75,1467.25,1467.25,75
2007/12/4,20:47:00,1467.50,1467.75,1467.25,1467.50,36
2007/12/4,20:48:00,1467.50,1467.50,1467.25,1467.25,11
2007/12/4,20:49:00,1467.25,1467.50,1467.25,1467.50,48
2007/12/4,20:50:00,1467.50,1467.75,1467.25,1467.75,13
2007/12/4,20:51:00,1467.50,1467.75,1467.50,1467.75,25
2007/12/4,20:52:00,1467.50,1467.75,1467.50,1467.50,15
2007/12/4,20:53:00,1467.50,1467.50,1467.50,1467.50,19
2007/12/4,20:54:00,1467.50,1467.50,1467.50,1467.50,10
2007/12/4,20:55:00,1467.50,1467.50,1467.50,1467.50,18
2007/12/4,20:56:00,1467.25,1467.25,1467.00,1467.00,68
2007/12/4,20:57:00,1467.25,1467.25,1467.25,1467.25,32
2007/12/4,20:58:00,1467.25,1467.25,1467.25,1467.25,2
2007/12/4,20:59:00,1467.25,1467.25,1467.25,1467.25,7
2007/12/4,21:00:00,1467.50,1467.50,1467.50,1467.50,1
2007/12/4,21:01:00,1467.50,1467.50,1467.25,1467.25,21
2007/12/4,21:02:00,1467.25,1467.25,1467.25,1467.25,2
2007/12/4,21:03:00,1467.25,1467.50,1467.25,1467.25,46
2007/12/4,21:04:00,1467.50,1467.50,1467.25,1467.50,5
2007/12/4,21:05:00,1467.50,1467.50,1467.50,1467.50,5
2007/12/4,21:07:00,1467.25,1467.25,1467.25,1467.25,4
2007/12/4,21:09:00,1467.25,1467.50,1467.00,1467.00,25
2007/12/4,21:10:00,1467.25,1467.25,1467.25,1467.25,5
2007/12/4,21:11:00,1467.00,1467.00,1467.00,1467.00,12
2007/12/4,21:13:00,1466.75,1466.75,1466.75,1466.75,1
2007/12/4,21:14:00,1466.75,1466.75,1466.75,1466.75,7
2007/12/4,21:15:00,1466.75,1466.75,1466.50,1466.75,128
2007/12/4,21:16:00,1466.75,1466.75,1466.75,1466.75,2
2007/12/4,21:17:00,1467.00,1467.00,1466.75,1467.00,63
2007/12/4,21:19:00,1466.75,1466.75,1466.75,1466.75,33
2007/12/4,21:20:00,1466.75,1466.75,1466.75,1466.75,5
2007/12/4,21:21:00,1466.50,1466.50,1466.50,1466.50,2
2007/12/4,21:24:00,1466.50,1466.75,1466.50,1466.75,5
2007/12/4,21:25:00,1466.75,1466.75,1466.50,1466.50,11
2007/12/4,21:26:00,1466.75,1466.75,1466.50,1466.50,105
2007/12/4,21:27:00,1466.50,1466.50,1466.50,1466.50,608
2007/12/4,21:28:00,1466.50,1466.75,1466.50,1466.75,13
2007/12/4,21:29:00,1466.75,1466.75,1466.75,1466.75,1
2007/12/4,21:30:00,1466.50,1466.50,1466.25,1466.25,92
2007/12/4,21:31:00,1466.50,1466.50,1466.25,1466.50,11
2007/12/4,21:32:00,1466.50,1466.50,1466.50,1466.50,1
2007/12/4,21:33:00,1466.75,1466.75,1466.75,1466.75,21
2007/12/4,21:34:00,1466.75,1466.75,1466.75,1466.75,3
2007/12/4,21:35:00,1466.75,1467.00,1466.75,1467.00,23
2007/12/4,21:36:00,1467.00,1467.00,1467.00,1467.00,117
2007/12/4,21:37:00,1467.25,1467.25,1467.25,1467.25,6
2007/12/4,21:38:00,1467.25,1467.50,1467.25,1467.25,65
2007/12/4,21:39:00,1467.25,1467.50,1467.25,1467.50,26
2007/12/4,21:40:00,1467.50,1467.50,1467.50,1467.50,2
2007/12/4,21:41:00,1467.25,1467.25,1467.25,1467.25,1
2007/12/4,21:42:00,1467.25,1467.50,1467.25,1467.50,46
2007/12/4,21:43:00,1467.25,1467.50,1467.25,1467.50,4
2007/12/4,21:44:00,1467.25,1467.50,1467.25,1467.25,30
2007/12/4,21:45:00,1467.25,1467.25,1467.25,1467.25,49
2007/12/4,21:46:00,1467.25,1467.25,1467.00,1467.00,31
2007/12/4,21:47:00,1467.25,1467.50,1467.25,1467.50,3
2007/12/4,21:48:00,1467.25,1467.50,1467.00,1467.50,6
2007/12/4,21:51:00,1467.50,1467.50,1467.50,1467.50,2
2007/12/4,21:52:00,1467.50,1467.50,1467.50,1467.50,3
2007/12/4,21:54:00,1467.50,1467.50,1467.50,1467.50,41
2007/12/4,21:55:00,1467.50,1467.50,1467.50,1467.50,13
2007/12/4,21:56:00,1467.50,1467.75,1467.50,1467.50,122
2007/12/4,21:57:00,1467.50,1468.00,1467.50,1468.00,739
2007/12/4,21:58:00,1468.00,1468.00,1467.75,1468.00,35
2007/12/4,21:59:00,1468.00,1468.00,1468.00,1468.00,13
2007/12/4,22:00:00,1468.00,1468.00,1468.00,1468.00,3
2007/12/4,22:01:00,1468.00,1468.25,1467.75,1468.00,146
2007/12/4,22:02:00,1467.75,1467.75,1467.50,1467.75,59
2007/12/4,22:03:00,1467.75,1468.00,1467.75,1467.75,62
2007/12/4,22:04:00,1467.50,1468.00,1467.50,1468.00,16
2007/12/4,22:05:00,1467.75,1468.00,1467.50,1467.75,20
2007/12/4,22:06:00,1467.75,1468.00,1467.75,1467.75,105
2007/12/4,22:07:00,1467.75,1468.00,1467.75,1468.00,42
2007/12/4,22:08:00,1467.75,1467.75,1467.75,1467.75,31
2007/12/4,22:09:00,1468.00,1468.00,1467.75,1468.00,7
2007/12/4,22:10:00,1467.75,1468.00,1467.75,1468.00,2
2007/12/4,22:11:00,1467.75,1468.00,1467.75,1468.00,64
2007/12/4,22:12:00,1468.00,1468.00,1468.00,1468.00,2
2007/12/4,22:13:00,1468.00,1468.00,1468.00,1468.00,19
2007/12/4,22:14:00,1468.25,1468.25,1468.25,1468.25,20
2007/12/4,22:15:00,1468.25,1468.50,1468.25,1468.25,279
2007/12/4,22:16:00,1468.25,1468.50,1468.00,1468.00,107
2007/12/4,22:18:00,1468.00,1468.00,1468.00,1468.00,1
2007/12/4,22:19:00,1468.00,1468.00,1468.00,1468.00,2
2007/12/4,22:20:00,1468.25,1468.25,1468.00,1468.00,26
2007/12/4,22:21:00,1468.00,1468.25,1468.00,1468.25,4
2007/12/4,22:22:00,1468.00,1468.00,1468.00,1468.00,24
2007/12/4,22:23:00,1468.00,1468.00,1468.00,1468.00,11
2007/12/4,22:24:00,1467.75,1468.25,1467.75,1468.00,60
2007/12/4,22:25:00,1468.25,1468.50,1468.00,1468.00,50
2007/12/4,22:26:00,1468.25,1468.25,1468.00,1468.00,92
2007/12/4,22:27:00,1468.00,1468.50,1468.00,1468.25,51
2007/12/4,22:28:00,1468.25,1468.50,1468.25,1468.50,65
2007/12/4,22:29:00,1468.50,1468.50,1468.25,1468.50,27
2007/12/4,22:30:00,1468.50,1468.50,1468.25,1468.25,103
2007/12/4,22:31:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/4,22:32:00,1468.25,1468.25,1468.25,1468.25,11
2007/12/4,22:33:00,1468.25,1468.25,1468.00,1468.00,4
2007/12/4,22:34:00,1468.25,1468.25,1468.25,1468.25,53
2007/12/4,22:35:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/4,22:36:00,1468.25,1468.25,1468.25,1468.25,3
2007/12/4,22:37:00,1468.25,1468.25,1468.25,1468.25,8
2007/12/4,22:38:00,1468.00,1468.25,1468.00,1468.25,45
2007/12/4,22:39:00,1468.00,1468.00,1468.00,1468.00,1
2007/12/4,22:40:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/4,22:41:00,1468.25,1468.25,1468.25,1468.25,26
2007/12/4,22:42:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/4,22:44:00,1468.00,1468.25,1468.00,1468.25,2
2007/12/4,22:46:00,1468.00,1468.00,1468.00,1468.00,1
2007/12/4,22:47:00,1468.25,1468.25,1468.25,1468.25,5
2007/12/4,22:52:00,1468.25,1468.25,1468.25,1468.25,10
2007/12/4,22:53:00,1468.50,1468.50,1468.25,1468.25,2
2007/12/4,22:54:00,1468.25,1468.25,1468.25,1468.25,32
2007/12/4,22:55:00,1468.00,1468.00,1468.00,1468.00,76
2007/12/4,22:56:00,1468.00,1468.25,1468.00,1468.00,4
2007/12/4,22:57:00,1468.25,1468.25,1468.00,1468.25,9
2007/12/4,22:58:00,1468.25,1468.50,1468.25,1468.50,714
2007/12/4,22:59:00,1468.50,1468.50,1468.25,1468.50,19
2007/12/4,23:00:00,1468.25,1468.25,1468.00,1468.00,115
2007/12/4,23:01:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/4,23:02:00,1468.00,1468.00,1468.00,1468.00,1
2007/12/4,23:03:00,1468.00,1468.50,1468.00,1468.25,106
2007/12/4,23:04:00,1468.50,1468.75,1468.50,1468.75,42
2007/12/4,23:06:00,1468.75,1469.00,1468.75,1468.75,138
2007/12/4,23:07:00,1468.75,1468.75,1468.50,1468.75,79
2007/12/4,23:08:00,1468.75,1468.75,1468.75,1468.75,29
2007/12/4,23:10:00,1468.50,1468.75,1468.50,1468.75,113
2007/12/4,23:11:00,1468.75,1468.75,1468.75,1468.75,5
2007/12/4,23:13:00,1468.75,1468.75,1468.50,1468.75,13
2007/12/4,23:15:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/4,23:16:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/4,23:17:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/4,23:18:00,1468.75,1468.75,1468.50,1468.50,80
2007/12/4,23:19:00,1468.50,1468.50,1468.50,1468.50,2
2007/12/4,23:20:00,1468.50,1468.50,1468.50,1468.50,2
2007/12/4,23:21:00,1468.50,1468.50,1468.50,1468.50,14
2007/12/4,23:22:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/4,23:23:00,1468.50,1468.50,1468.50,1468.50,10
2007/12/4,23:24:00,1468.50,1468.75,1468.50,1468.75,23
2007/12/4,23:25:00,1468.50,1468.50,1468.25,1468.25,13
2007/12/4,23:26:00,1468.50,1468.50,1468.50,1468.50,3
2007/12/4,23:27:00,1468.50,1468.75,1468.50,1468.75,19
2007/12/4,23:28:00,1468.50,1468.50,1468.50,1468.50,2
2007/12/4,23:29:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/4,23:32:00,1468.50,1468.75,1468.50,1468.50,86
2007/12/4,23:33:00,1468.50,1468.75,1468.50,1468.50,20
2007/12/4,23:34:00,1468.50,1468.50,1468.50,1468.50,14
2007/12/4,23:35:00,1468.50,1468.75,1468.50,1468.75,33
2007/12/4,23:36:00,1468.75,1468.75,1468.50,1468.50,91
2007/12/4,23:37:00,1468.50,1468.50,1468.50,1468.50,8
2007/12/4,23:38:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/4,23:39:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/4,23:40:00,1468.50,1468.50,1468.50,1468.50,42
2007/12/4,23:41:00,1468.50,1468.50,1468.50,1468.50,11
2007/12/4,23:42:00,1468.50,1468.50,1468.50,1468.50,20
2007/12/4,23:43:00,1468.75,1468.75,1468.75,1468.75,1
2007/12/4,23:44:00,1468.50,1468.50,1468.50,1468.50,3
2007/12/4,23:45:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/4,23:47:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/4,23:48:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/4,23:49:00,1468.50,1468.75,1468.50,1468.50,31
2007/12/4,23:50:00,1468.50,1468.75,1468.50,1468.75,2
2007/12/4,23:51:00,1468.75,1468.75,1468.75,1468.75,56
2007/12/4,23:52:00,1468.75,1469.00,1468.75,1468.75,48
2007/12/4,23:53:00,1468.75,1469.00,1468.75,1469.00,79
2007/12/4,23:54:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/4,23:55:00,1469.00,1469.00,1468.75,1468.75,5
2007/12/4,23:56:00,1468.75,1468.75,1468.75,1468.75,1
2007/12/4,23:57:00,1468.75,1468.75,1468.75,1468.75,3
2007/12/4,23:58:00,1468.75,1468.75,1468.75,1468.75,1
2007/12/4,23:59:00,1469.00,1469.00,1469.00,1469.00,2
2007/12/5,00:01:00,1469.50,1469.75,1469.50,1469.50,417
2007/12/5,00:02:00,1469.50,1469.50,1469.50,1469.50,71
2007/12/5,00:03:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/5,00:04:00,1469.50,1469.75,1469.25,1469.50,70
2007/12/5,00:05:00,1469.50,1469.75,1469.25,1469.75,78
2007/12/5,00:06:00,1469.50,1469.50,1469.50,1469.50,6
2007/12/5,00:07:00,1469.50,1469.50,1469.50,1469.50,11
2007/12/5,00:08:00,1469.50,1469.75,1469.50,1469.75,6
2007/12/5,00:09:00,1469.75,1469.75,1469.75,1469.75,265
2007/12/5,00:10:00,1469.75,1469.75,1469.75,1469.75,2
2007/12/5,00:11:00,1469.75,1470.00,1469.75,1470.00,76
2007/12/5,00:12:00,1469.50,1469.50,1469.50,1469.50,11
2007/12/5,00:14:00,1469.75,1469.75,1469.75,1469.75,5
2007/12/5,00:15:00,1469.50,1469.50,1469.00,1469.25,86
2007/12/5,00:16:00,1469.25,1469.50,1469.25,1469.25,21
2007/12/5,00:17:00,1469.25,1469.50,1469.25,1469.25,28
2007/12/5,00:18:00,1469.25,1469.50,1469.25,1469.50,22
2007/12/5,00:19:00,1469.50,1469.75,1469.50,1469.75,56
2007/12/5,00:20:00,1469.75,1470.00,1469.50,1469.75,192
2007/12/5,00:21:00,1469.75,1469.75,1469.75,1469.75,27
2007/12/5,00:22:00,1469.75,1470.00,1469.75,1470.00,55
2007/12/5,00:23:00,1469.50,1469.75,1469.50,1469.75,54
2007/12/5,00:24:00,1469.75,1469.75,1469.75,1469.75,3
2007/12/5,00:25:00,1469.50,1469.50,1469.50,1469.50,1
2007/12/5,00:26:00,1469.75,1470.00,1469.75,1470.00,31
2007/12/5,00:27:00,1469.75,1469.75,1469.75,1469.75,10
2007/12/5,00:28:00,1470.00,1470.00,1470.00,1470.00,2
2007/12/5,00:29:00,1470.00,1470.00,1469.75,1469.75,8
2007/12/5,00:30:00,1469.75,1469.75,1469.00,1469.50,133
2007/12/5,00:31:00,1469.50,1469.50,1469.50,1469.50,16
2007/12/5,00:32:00,1469.50,1469.50,1469.50,1469.50,3
2007/12/5,00:33:00,1469.50,1469.50,1469.50,1469.50,50
2007/12/5,00:34:00,1469.50,1469.50,1469.50,1469.50,41
2007/12/5,00:35:00,1469.50,1469.50,1469.50,1469.50,1
2007/12/5,00:36:00,1469.50,1469.50,1469.50,1469.50,6
2007/12/5,00:37:00,1469.50,1469.50,1469.25,1469.50,95
2007/12/5,00:38:00,1469.75,1469.75,1469.50,1469.50,27
2007/12/5,00:39:00,1469.75,1469.75,1469.50,1469.50,92
2007/12/5,00:41:00,1469.25,1469.25,1469.25,1469.25,26
2007/12/5,00:43:00,1469.50,1469.50,1469.50,1469.50,1
2007/12/5,00:44:00,1469.25,1469.75,1469.25,1469.75,2
2007/12/5,00:45:00,1469.75,1469.75,1469.50,1469.50,42
2007/12/5,00:46:00,1469.50,1469.50,1469.50,1469.50,15
2007/12/5,00:47:00,1469.75,1469.75,1469.75,1469.75,76
2007/12/5,00:48:00,1470.00,1470.00,1469.75,1470.00,12
2007/12/5,00:49:00,1470.00,1470.00,1470.00,1470.00,257
2007/12/5,00:50:00,1469.75,1470.00,1469.75,1470.00,364
2007/12/5,00:51:00,1470.00,1470.00,1470.00,1470.00,11
2007/12/5,00:52:00,1470.25,1470.25,1470.00,1470.00,77
2007/12/5,00:53:00,1470.00,1470.00,1470.00,1470.00,2
2007/12/5,00:54:00,1470.00,1470.00,1470.00,1470.00,11
2007/12/5,00:55:00,1470.00,1470.00,1470.00,1470.00,109
2007/12/5,00:56:00,1470.00,1470.00,1469.75,1469.75,10
2007/12/5,00:57:00,1469.75,1470.00,1469.75,1469.75,13
2007/12/5,00:58:00,1469.75,1469.75,1469.75,1469.75,2
2007/12/5,00:59:00,1470.00,1470.25,1470.00,1470.00,34
2007/12/5,01:00:00,1470.00,1470.00,1469.75,1470.00,142
2007/12/5,01:01:00,1470.00,1470.25,1470.00,1470.25,275
2007/12/5,01:02:00,1470.00,1470.25,1469.75,1470.00,107
2007/12/5,01:03:00,1469.75,1470.25,1469.75,1470.00,43
2007/12/5,01:04:00,1470.00,1470.00,1469.75,1470.00,129
2007/12/5,01:05:00,1470.00,1470.00,1469.75,1469.75,19
2007/12/5,01:06:00,1470.00,1470.00,1469.75,1470.00,34
2007/12/5,01:07:00,1469.75,1470.00,1469.75,1469.75,14
2007/12/5,01:08:00,1470.00,1470.00,1470.00,1470.00,2
2007/12/5,01:09:00,1470.00,1470.25,1470.00,1470.00,64
2007/12/5,01:10:00,1470.00,1470.00,1470.00,1470.00,1
2007/12/5,01:11:00,1470.00,1470.00,1470.00,1470.00,35
2007/12/5,01:12:00,1470.00,1470.00,1470.00,1470.00,56
2007/12/5,01:13:00,1469.75,1470.25,1469.75,1470.00,53
2007/12/5,01:14:00,1470.00,1470.00,1470.00,1470.00,18
2007/12/5,01:15:00,1470.00,1470.00,1469.75,1469.75,66
2007/12/5,01:16:00,1469.75,1469.75,1469.75,1469.75,68
2007/12/5,01:17:00,1469.50,1469.75,1469.50,1469.75,159
2007/12/5,01:18:00,1469.75,1469.75,1469.75,1469.75,52
2007/12/5,01:19:00,1470.00,1470.00,1469.75,1469.75,104
2007/12/5,01:20:00,1470.00,1470.25,1470.00,1470.25,32
2007/12/5,01:21:00,1470.25,1470.25,1470.25,1470.25,277
2007/12/5,01:22:00,1470.50,1470.50,1470.25,1470.25,175
2007/12/5,01:23:00,1470.25,1470.50,1470.25,1470.50,89
2007/12/5,01:24:00,1470.25,1470.25,1470.25,1470.25,79
2007/12/5,01:25:00,1470.25,1470.25,1470.25,1470.25,108
2007/12/5,01:26:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/5,01:27:00,1470.25,1470.50,1470.25,1470.50,9
2007/12/5,01:28:00,1470.25,1470.50,1470.25,1470.50,14
2007/12/5,01:29:00,1470.50,1470.50,1470.25,1470.25,15
2007/12/5,01:30:00,1470.25,1470.50,1470.25,1470.50,7
2007/12/5,01:31:00,1470.25,1470.50,1470.25,1470.50,471
2007/12/5,01:32:00,1470.50,1470.50,1470.25,1470.50,127
2007/12/5,01:33:00,1470.50,1470.50,1470.25,1470.50,46
2007/12/5,01:34:00,1470.50,1470.50,1470.00,1470.00,132
2007/12/5,01:35:00,1470.25,1470.50,1470.25,1470.25,123
2007/12/5,01:36:00,1470.25,1470.25,1470.25,1470.25,3
2007/12/5,01:37:00,1470.50,1470.50,1470.25,1470.25,78
2007/12/5,01:38:00,1470.25,1470.25,1470.00,1470.00,3
2007/12/5,01:39:00,1470.25,1470.25,1470.25,1470.25,7
2007/12/5,01:41:00,1470.25,1470.50,1470.25,1470.50,26
2007/12/5,01:42:00,1470.50,1470.50,1470.50,1470.50,27
2007/12/5,01:43:00,1470.25,1470.75,1470.25,1470.75,91
2007/12/5,01:44:00,1470.50,1470.50,1470.50,1470.50,80
2007/12/5,01:45:00,1470.50,1470.75,1470.25,1470.50,106
2007/12/5,01:46:00,1470.75,1470.75,1470.50,1470.50,119
2007/12/5,01:47:00,1470.50,1470.75,1470.50,1470.75,6
2007/12/5,01:48:00,1470.75,1470.75,1470.25,1470.25,160
2007/12/5,01:49:00,1470.25,1470.50,1470.25,1470.50,60
2007/12/5,01:50:00,1470.50,1470.50,1470.50,1470.50,76
2007/12/5,01:51:00,1470.50,1470.50,1470.25,1470.50,99
2007/12/5,01:52:00,1470.25,1470.75,1470.25,1470.75,209
2007/12/5,01:53:00,1470.75,1470.75,1470.50,1470.75,68
2007/12/5,01:54:00,1470.75,1470.75,1470.50,1470.75,10
2007/12/5,01:55:00,1470.50,1470.50,1470.25,1470.25,106
2007/12/5,01:56:00,1470.50,1470.75,1470.50,1470.50,126
2007/12/5,01:57:00,1470.75,1471.00,1470.50,1470.75,464
2007/12/5,01:58:00,1470.50,1470.50,1470.50,1470.50,104
2007/12/5,01:59:00,1470.50,1470.50,1470.25,1470.25,66
2007/12/5,02:00:00,1470.50,1470.50,1470.50,1470.50,2
2007/12/5,02:01:00,1470.50,1470.75,1470.25,1470.50,210
2007/12/5,02:02:00,1470.75,1471.00,1470.50,1470.75,1076
2007/12/5,02:03:00,1471.00,1471.00,1470.75,1470.75,232
2007/12/5,02:04:00,1470.75,1470.75,1470.50,1470.50,130
2007/12/5,02:05:00,1470.50,1470.75,1470.25,1470.25,376
2007/12/5,02:06:00,1470.00,1470.25,1470.00,1470.25,117
2007/12/5,02:07:00,1470.25,1470.25,1469.75,1470.00,450
2007/12/5,02:08:00,1470.00,1470.50,1470.00,1470.25,229
2007/12/5,02:09:00,1470.50,1470.50,1470.00,1470.00,162
2007/12/5,02:10:00,1470.00,1470.25,1469.75,1470.00,63
2007/12/5,02:11:00,1469.75,1470.00,1469.75,1470.00,126
2007/12/5,02:12:00,1470.00,1470.00,1470.00,1470.00,106
2007/12/5,02:13:00,1470.25,1470.25,1470.25,1470.25,111
2007/12/5,02:14:00,1470.25,1470.50,1470.00,1470.25,245
2007/12/5,02:15:00,1470.25,1470.25,1470.25,1470.25,11
2007/12/5,02:16:00,1470.00,1470.00,1469.50,1469.75,440
2007/12/5,02:17:00,1469.75,1469.75,1469.75,1469.75,34
2007/12/5,02:18:00,1469.75,1470.00,1469.75,1470.00,149
2007/12/5,02:19:00,1470.00,1470.25,1470.00,1470.00,147
2007/12/5,02:20:00,1469.75,1470.25,1469.75,1470.25,108
2007/12/5,02:21:00,1470.25,1470.25,1470.00,1470.25,314
2007/12/5,02:22:00,1470.25,1470.25,1470.25,1470.25,129
2007/12/5,02:23:00,1470.25,1470.75,1470.25,1470.75,191
2007/12/5,02:24:00,1470.75,1471.00,1470.50,1471.00,470
2007/12/5,02:25:00,1471.00,1472.00,1470.75,1471.75,2050
2007/12/5,02:26:00,1471.75,1471.75,1471.25,1471.25,554
2007/12/5,02:27:00,1471.50,1471.50,1471.00,1471.25,332
2007/12/5,02:28:00,1471.25,1471.50,1471.00,1471.25,116
2007/12/5,02:29:00,1471.25,1471.50,1471.25,1471.25,256
2007/12/5,02:30:00,1471.25,1471.50,1471.00,1471.25,163
2007/12/5,02:31:00,1471.25,1471.75,1471.25,1471.50,377
2007/12/5,02:32:00,1471.50,1471.50,1471.25,1471.50,65
2007/12/5,02:33:00,1471.50,1471.50,1471.50,1471.50,11
2007/12/5,02:34:00,1471.50,1471.50,1471.25,1471.25,47
2007/12/5,02:35:00,1471.50,1471.75,1471.25,1471.75,92
2007/12/5,02:36:00,1471.50,1471.50,1471.50,1471.50,68
2007/12/5,02:37:00,1471.50,1472.25,1471.50,1472.25,1179
2007/12/5,02:38:00,1472.00,1472.50,1472.00,1472.50,641
2007/12/5,02:39:00,1472.25,1472.50,1472.25,1472.25,186
2007/12/5,02:40:00,1472.50,1472.75,1472.25,1472.50,306
2007/12/5,02:41:00,1472.50,1472.75,1472.25,1472.50,421
2007/12/5,02:42:00,1472.50,1472.75,1472.25,1472.75,662
2007/12/5,02:43:00,1472.75,1472.75,1472.25,1472.50,601
2007/12/5,02:44:00,1472.75,1472.75,1472.25,1472.50,545
2007/12/5,02:45:00,1472.50,1473.00,1472.50,1472.75,703
2007/12/5,02:46:00,1472.50,1472.50,1472.25,1472.50,154
2007/12/5,02:47:00,1472.50,1473.00,1472.50,1473.00,443
2007/12/5,02:48:00,1473.00,1473.00,1472.75,1472.75,368
2007/12/5,02:49:00,1472.75,1473.00,1472.50,1472.75,242
2007/12/5,02:50:00,1472.75,1472.75,1472.50,1472.75,120
2007/12/5,02:51:00,1472.50,1472.75,1472.25,1472.50,280
2007/12/5,02:52:00,1472.50,1472.75,1472.50,1472.75,359
2007/12/5,02:53:00,1472.75,1473.00,1472.75,1472.75,1046
2007/12/5,02:54:00,1472.75,1472.75,1472.25,1472.25,328
2007/12/5,02:55:00,1472.25,1472.50,1472.25,1472.50,58
2007/12/5,02:56:00,1472.25,1472.50,1472.25,1472.50,429
2007/12/5,02:57:00,1472.50,1472.50,1472.00,1472.25,178
2007/12/5,02:58:00,1472.00,1472.25,1472.00,1472.25,129
2007/12/5,02:59:00,1472.50,1472.50,1472.00,1472.25,152
2007/12/5,03:00:00,1472.50,1472.50,1472.25,1472.25,114
2007/12/5,03:01:00,1472.25,1472.50,1472.25,1472.25,165
2007/12/5,03:02:00,1472.25,1472.50,1472.25,1472.50,113
2007/12/5,03:03:00,1472.25,1472.50,1472.25,1472.50,126
2007/12/5,03:04:00,1472.50,1472.75,1472.50,1472.75,409
2007/12/5,03:05:00,1472.75,1472.75,1471.75,1472.25,583
2007/12/5,03:06:00,1472.25,1472.25,1472.00,1472.00,51
2007/12/5,03:07:00,1472.00,1472.25,1471.75,1472.00,125
2007/12/5,03:08:00,1471.75,1472.00,1471.75,1471.75,582
2007/12/5,03:09:00,1472.00,1472.00,1471.75,1472.00,342
2007/12/5,03:10:00,1471.75,1472.00,1471.75,1472.00,102
2007/12/5,03:11:00,1472.00,1472.00,1471.50,1471.50,76
2007/12/5,03:12:00,1471.50,1472.00,1471.50,1471.75,134
2007/12/5,03:13:00,1471.75,1471.75,1471.25,1471.25,286
2007/12/5,03:14:00,1471.50,1471.50,1471.25,1471.25,191
2007/12/5,03:15:00,1471.00,1471.50,1471.00,1471.50,233
2007/12/5,03:16:00,1471.50,1471.75,1471.50,1471.50,222
2007/12/5,03:17:00,1471.50,1471.75,1471.50,1471.75,130
2007/12/5,03:18:00,1472.00,1472.25,1472.00,1472.00,285
2007/12/5,03:19:00,1472.00,1472.50,1472.00,1472.25,261
2007/12/5,03:20:00,1472.25,1472.75,1472.00,1472.00,223
2007/12/5,03:21:00,1472.25,1472.50,1472.25,1472.50,246
2007/12/5,03:22:00,1472.50,1472.50,1472.25,1472.50,150
2007/12/5,03:23:00,1472.25,1472.25,1472.25,1472.25,69
2007/12/5,03:24:00,1472.25,1472.25,1472.00,1472.00,248
2007/12/5,03:25:00,1472.25,1472.25,1472.25,1472.25,99
2007/12/5,03:26:00,1472.50,1472.50,1472.00,1472.00,163
2007/12/5,03:27:00,1472.00,1472.00,1471.75,1471.75,130
2007/12/5,03:28:00,1471.75,1472.00,1471.75,1471.75,34
2007/12/5,03:29:00,1471.75,1472.00,1471.75,1472.00,160
2007/12/5,03:30:00,1472.00,1472.25,1472.00,1472.25,143
2007/12/5,03:31:00,1472.25,1472.50,1472.25,1472.50,18
2007/12/5,03:32:00,1472.25,1472.75,1472.25,1472.50,144
2007/12/5,03:33:00,1472.25,1472.50,1472.25,1472.50,72
2007/12/5,03:34:00,1472.25,1472.25,1472.00,1472.00,408
2007/12/5,03:35:00,1472.25,1472.25,1472.00,1472.25,103
2007/12/5,03:36:00,1472.00,1472.25,1471.75,1472.25,95
2007/12/5,03:37:00,1472.25,1472.50,1472.25,1472.25,175
2007/12/5,03:38:00,1472.50,1472.50,1472.25,1472.25,83
2007/12/5,03:39:00,1472.25,1472.25,1472.00,1472.25,52
2007/12/5,03:40:00,1472.00,1472.25,1471.75,1472.25,242
2007/12/5,03:41:00,1472.50,1472.75,1472.50,1472.75,297
2007/12/5,03:42:00,1472.50,1472.50,1472.50,1472.50,86
2007/12/5,03:43:00,1472.25,1472.75,1472.25,1472.50,238
2007/12/5,03:44:00,1472.50,1472.50,1472.50,1472.50,249
2007/12/5,03:45:00,1472.50,1472.50,1472.50,1472.50,64
2007/12/5,03:46:00,1472.75,1472.75,1472.50,1472.50,140
2007/12/5,03:47:00,1472.50,1472.75,1472.50,1472.50,128
2007/12/5,03:48:00,1472.50,1472.75,1472.50,1472.50,54
2007/12/5,03:49:00,1472.50,1472.50,1472.50,1472.50,57
2007/12/5,03:50:00,1472.25,1472.50,1472.00,1472.25,510
2007/12/5,03:51:00,1472.00,1472.00,1472.00,1472.00,2
2007/12/5,03:52:00,1472.00,1472.25,1472.00,1472.25,78
2007/12/5,03:53:00,1472.25,1472.50,1472.25,1472.50,145
2007/12/5,03:54:00,1472.50,1472.75,1472.50,1472.50,23
2007/12/5,03:55:00,1472.50,1472.50,1472.50,1472.50,75
2007/12/5,03:56:00,1472.50,1472.75,1472.50,1472.75,9
2007/12/5,03:57:00,1472.50,1472.75,1472.50,1472.50,101
2007/12/5,03:58:00,1472.50,1472.75,1472.50,1472.75,15
2007/12/5,03:59:00,1472.50,1473.00,1472.50,1473.00,287
2007/12/5,04:00:00,1472.75,1472.75,1472.75,1472.75,56
2007/12/5,04:01:00,1472.75,1473.00,1472.50,1472.75,156
2007/12/5,04:02:00,1472.75,1472.75,1472.50,1472.75,585
2007/12/5,04:03:00,1472.75,1473.25,1472.75,1473.00,1046
2007/12/5,04:04:00,1472.75,1473.00,1472.50,1472.50,130
2007/12/5,04:05:00,1472.25,1473.25,1472.25,1472.75,401
2007/12/5,04:06:00,1473.00,1474.00,1473.00,1473.50,1066
2007/12/5,04:07:00,1473.50,1473.75,1473.25,1473.50,157
2007/12/5,04:08:00,1473.25,1473.25,1473.25,1473.25,101
2007/12/5,04:09:00,1473.25,1473.25,1472.50,1472.50,141
2007/12/5,04:10:00,1472.75,1472.75,1472.50,1472.75,329
2007/12/5,04:11:00,1472.75,1473.00,1472.50,1472.50,155
2007/12/5,04:12:00,1472.50,1473.00,1472.25,1472.75,185
2007/12/5,04:13:00,1472.75,1472.75,1472.50,1472.75,73
2007/12/5,04:14:00,1472.75,1473.00,1472.75,1472.75,27
2007/12/5,04:15:00,1472.50,1472.75,1472.50,1472.50,56
2007/12/5,04:16:00,1472.25,1472.50,1472.25,1472.25,27
2007/12/5,04:17:00,1472.25,1472.25,1472.25,1472.25,30
2007/12/5,04:18:00,1472.25,1472.25,1472.00,1472.25,142
2007/12/5,04:19:00,1472.25,1472.75,1472.25,1472.50,236
2007/12/5,04:20:00,1472.75,1472.75,1472.50,1472.50,79
2007/12/5,04:21:00,1472.50,1472.50,1472.25,1472.25,111
2007/12/5,04:22:00,1472.25,1472.50,1472.25,1472.50,58
2007/12/5,04:23:00,1472.50,1472.50,1472.00,1472.25,192
2007/12/5,04:24:00,1472.25,1472.75,1472.25,1472.75,370
2007/12/5,04:25:00,1472.50,1472.50,1472.50,1472.50,19
2007/12/5,04:26:00,1472.50,1472.75,1472.25,1472.75,123
2007/12/5,04:27:00,1472.75,1472.75,1472.75,1472.75,6
2007/12/5,04:28:00,1472.75,1472.75,1472.50,1472.75,180
2007/12/5,04:30:00,1472.50,1472.50,1472.50,1472.50,1
2007/12/5,04:31:00,1472.50,1472.75,1472.25,1472.50,191
2007/12/5,04:32:00,1472.50,1472.50,1472.50,1472.50,115
2007/12/5,04:33:00,1472.25,1472.50,1472.25,1472.25,6
2007/12/5,04:34:00,1472.25,1472.50,1472.25,1472.50,11
2007/12/5,04:35:00,1472.50,1472.50,1472.25,1472.25,18
2007/12/5,04:36:00,1472.25,1472.25,1472.00,1472.25,178
2007/12/5,04:37:00,1472.25,1472.25,1472.25,1472.25,54
2007/12/5,04:38:00,1472.25,1472.25,1472.25,1472.25,13
2007/12/5,04:39:00,1472.25,1472.50,1472.25,1472.50,176
2007/12/5,04:40:00,1472.50,1472.75,1472.50,1472.50,269
2007/12/5,04:41:00,1472.50,1472.50,1472.50,1472.50,46
2007/12/5,04:42:00,1472.25,1472.25,1472.25,1472.25,167
2007/12/5,04:43:00,1472.25,1472.25,1472.00,1472.25,47
2007/12/5,04:44:00,1472.50,1472.50,1472.25,1472.25,6
2007/12/5,04:45:00,1472.50,1472.50,1472.25,1472.50,69
2007/12/5,04:46:00,1472.50,1472.50,1472.25,1472.50,74
2007/12/5,04:47:00,1472.50,1472.50,1472.50,1472.50,23
2007/12/5,04:48:00,1472.50,1472.50,1472.50,1472.50,19
2007/12/5,04:49:00,1472.50,1472.75,1472.25,1472.25,31
2007/12/5,04:50:00,1472.50,1472.50,1472.25,1472.25,25
2007/12/5,04:51:00,1472.25,1472.25,1472.25,1472.25,2
2007/12/5,04:52:00,1472.25,1472.75,1472.25,1472.75,595
2007/12/5,04:53:00,1472.75,1472.75,1472.75,1472.75,130
2007/12/5,04:54:00,1472.75,1472.75,1472.50,1472.50,141
2007/12/5,04:55:00,1472.50,1472.50,1472.50,1472.50,2
2007/12/5,04:56:00,1472.50,1472.75,1472.50,1472.75,80
2007/12/5,04:57:00,1472.75,1473.25,1472.75,1473.00,2062
2007/12/5,04:58:00,1473.00,1473.00,1472.75,1473.00,58
2007/12/5,04:59:00,1473.00,1473.25,1473.00,1473.25,71
2007/12/5,05:00:00,1473.25,1473.25,1472.75,1472.75,170
2007/12/5,05:01:00,1472.50,1472.50,1472.25,1472.50,485
2007/12/5,05:02:00,1472.25,1472.50,1472.25,1472.50,327
2007/12/5,05:03:00,1472.50,1472.75,1472.50,1472.50,16
2007/12/5,05:04:00,1472.50,1472.50,1472.50,1472.50,35
2007/12/5,05:05:00,1472.50,1472.50,1472.50,1472.50,60
2007/12/5,05:06:00,1472.50,1472.75,1472.25,1472.50,235
2007/12/5,05:07:00,1472.50,1472.50,1472.50,1472.50,25
2007/12/5,05:08:00,1472.25,1472.25,1472.25,1472.25,289
2007/12/5,05:09:00,1472.25,1472.25,1472.00,1472.00,15
2007/12/5,05:10:00,1472.00,1472.25,1471.25,1471.25,535
2007/12/5,05:11:00,1471.25,1471.50,1471.00,1471.00,416
2007/12/5,05:12:00,1471.00,1471.25,1470.75,1471.00,414
2007/12/5,05:13:00,1470.75,1471.25,1470.50,1471.25,379
2007/12/5,05:14:00,1471.00,1471.25,1471.00,1471.00,465
2007/12/5,05:15:00,1470.75,1471.25,1470.75,1471.00,693
2007/12/5,05:16:00,1471.00,1471.00,1470.75,1471.00,400
2007/12/5,05:17:00,1471.00,1471.75,1471.00,1471.25,469
2007/12/5,05:18:00,1471.25,1471.25,1471.25,1471.25,294
2007/12/5,05:19:00,1471.25,1471.75,1471.25,1471.75,172
2007/12/5,05:20:00,1471.50,1471.75,1471.25,1471.50,407
2007/12/5,05:21:00,1471.50,1471.50,1471.50,1471.50,90
2007/12/5,05:22:00,1471.50,1471.75,1471.25,1471.25,84
2007/12/5,05:23:00,1471.50,1471.50,1471.00,1471.00,494
2007/12/5,05:24:00,1471.00,1471.25,1471.00,1471.25,76
2007/12/5,05:25:00,1471.50,1471.50,1471.25,1471.50,48
2007/12/5,05:26:00,1471.75,1472.00,1471.50,1471.75,103
2007/12/5,05:27:00,1472.00,1472.00,1471.75,1472.00,66
2007/12/5,05:28:00,1472.00,1472.00,1472.00,1472.00,8
2007/12/5,05:29:00,1472.00,1472.25,1472.00,1472.00,151
2007/12/5,05:30:00,1472.00,1472.00,1471.75,1471.75,59
2007/12/5,05:31:00,1472.00,1472.00,1471.75,1471.75,19
2007/12/5,05:32:00,1471.75,1472.00,1471.75,1472.00,17
2007/12/5,05:33:00,1472.00,1472.00,1471.75,1471.75,10
2007/12/5,05:34:00,1472.00,1472.25,1472.00,1472.25,96
2007/12/5,05:35:00,1472.00,1472.25,1471.75,1472.00,130
2007/12/5,05:36:00,1472.25,1472.25,1472.00,1472.00,194
2007/12/5,05:37:00,1472.25,1472.25,1472.00,1472.25,211
2007/12/5,05:38:00,1472.50,1472.75,1472.50,1472.50,286
2007/12/5,05:39:00,1472.50,1472.50,1472.25,1472.50,39
2007/12/5,05:40:00,1472.25,1472.50,1472.25,1472.25,62
2007/12/5,05:41:00,1472.25,1472.50,1472.25,1472.25,219
2007/12/5,05:42:00,1472.25,1472.50,1472.25,1472.50,133
2007/12/5,05:43:00,1472.50,1472.50,1472.00,1472.25,180
2007/12/5,05:44:00,1472.25,1472.25,1472.25,1472.25,23
2007/12/5,05:45:00,1472.25,1472.50,1472.00,1472.50,163
2007/12/5,05:46:00,1472.50,1472.50,1472.50,1472.50,45
2007/12/5,05:47:00,1472.50,1472.50,1472.00,1472.25,162
2007/12/5,05:48:00,1472.25,1472.25,1472.25,1472.25,72
2007/12/5,05:49:00,1472.25,1472.50,1472.25,1472.25,86
2007/12/5,05:50:00,1472.25,1472.25,1472.25,1472.25,15
2007/12/5,05:51:00,1472.25,1472.25,1472.00,1472.00,156
2007/12/5,05:52:00,1472.25,1472.25,1472.00,1472.00,61
2007/12/5,05:53:00,1472.00,1472.00,1471.50,1472.00,557
2007/12/5,05:54:00,1472.00,1472.00,1471.75,1472.00,101
2007/12/5,05:55:00,1472.00,1472.00,1471.75,1472.00,26
2007/12/5,05:56:00,1472.00,1472.00,1471.75,1471.75,2
2007/12/5,05:57:00,1472.00,1472.00,1471.75,1471.75,13
2007/12/5,05:58:00,1471.75,1472.00,1471.75,1472.00,31
2007/12/5,05:59:00,1472.00,1472.25,1472.00,1472.00,17
2007/12/5,06:00:00,1472.00,1472.00,1472.00,1472.00,15
2007/12/5,06:01:00,1472.00,1472.50,1472.00,1472.50,469
2007/12/5,06:02:00,1472.50,1472.75,1472.25,1472.75,213
2007/12/5,06:03:00,1472.75,1473.50,1472.50,1473.25,865
2007/12/5,06:04:00,1473.50,1473.75,1473.25,1473.50,273
2007/12/5,06:05:00,1473.25,1473.75,1473.25,1473.75,247
2007/12/5,06:06:00,1473.50,1474.00,1473.50,1473.50,516
2007/12/5,06:07:00,1473.75,1473.75,1473.25,1473.50,106
2007/12/5,06:08:00,1473.50,1474.00,1473.50,1473.75,109
2007/12/5,06:09:00,1473.75,1474.50,1473.75,1474.25,853
2007/12/5,06:10:00,1474.25,1474.50,1474.00,1474.00,193
2007/12/5,06:11:00,1474.00,1474.25,1474.00,1474.25,323
2007/12/5,06:12:00,1474.25,1474.25,1473.50,1474.00,738
2007/12/5,06:13:00,1474.00,1474.25,1473.75,1473.75,24
2007/12/5,06:14:00,1473.75,1474.00,1473.75,1473.75,41
2007/12/5,06:15:00,1473.75,1473.75,1473.50,1473.75,196
2007/12/5,06:16:00,1474.00,1474.00,1473.75,1473.75,16
2007/12/5,06:17:00,1473.75,1473.75,1473.25,1473.25,241
2007/12/5,06:18:00,1473.25,1473.50,1472.75,1473.25,532
2007/12/5,06:19:00,1473.00,1473.25,1473.00,1473.00,131
2007/12/5,06:20:00,1473.00,1473.25,1472.75,1473.00,299
2007/12/5,06:21:00,1473.00,1473.25,1473.00,1473.00,63
2007/12/5,06:22:00,1473.00,1473.25,1472.75,1473.00,344
2007/12/5,06:23:00,1473.00,1473.00,1472.75,1472.75,69
2007/12/5,06:24:00,1472.75,1473.25,1472.50,1473.25,465
2007/12/5,06:25:00,1473.25,1473.50,1473.25,1473.25,137
2007/12/5,06:26:00,1473.50,1473.50,1473.25,1473.25,24
2007/12/5,06:27:00,1473.25,1473.50,1473.25,1473.50,132
2007/12/5,06:28:00,1473.50,1473.50,1473.00,1473.25,734
2007/12/5,06:29:00,1473.50,1473.50,1473.25,1473.50,358
2007/12/5,06:30:00,1473.50,1474.00,1473.50,1473.75,188
2007/12/5,06:31:00,1474.00,1474.00,1473.25,1473.25,375
2007/12/5,06:32:00,1473.25,1473.25,1473.00,1473.00,315
2007/12/5,06:33:00,1472.75,1473.00,1472.75,1473.00,185
2007/12/5,06:34:00,1473.00,1473.25,1473.00,1473.00,112
2007/12/5,06:35:00,1473.00,1473.00,1473.00,1473.00,29
2007/12/5,06:36:00,1472.75,1472.75,1472.50,1472.50,87
2007/12/5,06:37:00,1472.75,1472.75,1472.50,1472.50,286
2007/12/5,06:38:00,1472.75,1472.75,1472.25,1472.25,394
2007/12/5,06:39:00,1472.25,1472.50,1472.25,1472.50,55
2007/12/5,06:40:00,1472.25,1472.25,1472.00,1472.25,222
2007/12/5,06:41:00,1472.25,1472.50,1472.00,1472.00,151
2007/12/5,06:42:00,1472.00,1472.25,1472.00,1472.00,171
2007/12/5,06:43:00,1472.00,1472.00,1471.25,1471.25,431
2007/12/5,06:44:00,1471.25,1471.75,1471.25,1471.75,232
2007/12/5,06:45:00,1471.75,1471.75,1471.25,1471.75,370
2007/12/5,06:46:00,1471.75,1471.75,1471.50,1471.75,494
2007/12/5,06:47:00,1471.75,1472.00,1471.75,1471.75,62
2007/12/5,06:48:00,1472.00,1472.00,1472.00,1472.00,227
2007/12/5,06:49:00,1472.00,1472.25,1471.75,1471.75,75
2007/12/5,06:50:00,1471.75,1472.00,1471.50,1471.75,58
2007/12/5,06:51:00,1471.75,1472.00,1471.75,1471.75,126
2007/12/5,06:52:00,1472.00,1472.25,1472.00,1472.25,179
2007/12/5,06:53:00,1472.00,1472.50,1471.75,1472.50,729
2007/12/5,06:54:00,1472.50,1472.75,1472.50,1472.75,123
2007/12/5,06:55:00,1472.50,1472.75,1472.50,1472.75,125
2007/12/5,06:56:00,1472.75,1472.75,1472.50,1472.75,11
2007/12/5,06:57:00,1472.75,1473.00,1472.75,1473.00,205
2007/12/5,06:58:00,1472.75,1472.75,1472.75,1472.75,38
2007/12/5,06:59:00,1472.75,1473.00,1472.75,1473.00,84
2007/12/5,07:00:00,1472.75,1473.25,1472.75,1473.00,87
2007/12/5,07:01:00,1473.25,1473.50,1473.00,1473.25,164
2007/12/5,07:02:00,1473.25,1473.50,1473.00,1473.25,139
2007/12/5,07:03:00,1473.25,1473.50,1473.25,1473.50,132
2007/12/5,07:04:00,1473.50,1473.50,1473.25,1473.50,21
2007/12/5,07:05:00,1473.50,1473.75,1473.50,1473.50,222
2007/12/5,07:06:00,1473.50,1473.50,1472.00,1472.00,687
2007/12/5,07:07:00,1472.25,1472.50,1471.75,1472.25,306
2007/12/5,07:08:00,1472.25,1472.50,1471.50,1471.75,510
2007/12/5,07:09:00,1471.75,1472.25,1471.50,1471.75,138
2007/12/5,07:10:00,1471.75,1471.75,1471.50,1471.75,255
2007/12/5,07:11:00,1471.75,1471.75,1471.00,1471.25,633
2007/12/5,07:12:00,1471.25,1472.00,1471.25,1472.00,576
2007/12/5,07:13:00,1472.00,1472.50,1471.75,1472.00,734
2007/12/5,07:14:00,1472.25,1472.50,1471.75,1472.00,441
2007/12/5,07:15:00,1472.00,1472.50,1472.00,1472.25,206
2007/12/5,07:16:00,1472.50,1474.25,1471.50,1472.75,3939
2007/12/5,07:17:00,1472.75,1473.75,1472.50,1473.50,3402
2007/12/5,07:18:00,1473.50,1473.50,1472.00,1472.25,2722
2007/12/5,07:19:00,1472.25,1473.50,1472.00,1472.00,3002
2007/12/5,07:20:00,1472.00,1472.50,1471.75,1472.00,1152
2007/12/5,07:21:00,1472.00,1472.25,1471.50,1471.75,1003
2007/12/5,07:22:00,1471.75,1472.00,1471.25,1472.00,750
2007/12/5,07:23:00,1472.00,1472.00,1471.25,1471.50,564
2007/12/5,07:24:00,1471.50,1472.00,1471.25,1472.00,827
2007/12/5,07:25:00,1471.75,1472.00,1471.50,1472.00,417
2007/12/5,07:26:00,1472.00,1472.00,1471.50,1471.75,399
2007/12/5,07:27:00,1471.75,1472.00,1471.50,1471.50,224
2007/12/5,07:28:00,1471.50,1472.00,1471.50,1472.00,535
2007/12/5,07:29:00,1471.75,1472.50,1471.75,1472.00,993
2007/12/5,07:30:00,1472.00,1472.00,1471.75,1472.00,262
2007/12/5,07:31:00,1472.00,1472.75,1471.75,1472.25,1927
2007/12/5,07:32:00,1472.00,1473.00,1472.00,1473.00,1647
2007/12/5,07:33:00,1472.75,1473.50,1472.50,1473.25,1981
2007/12/5,07:34:00,1473.25,1474.50,1473.25,1474.00,2827
2007/12/5,07:35:00,1473.75,1476.75,1473.75,1476.50,8249
2007/12/5,07:36:00,1476.50,1478.50,1476.25,1477.25,8557
2007/12/5,07:37:00,1477.25,1477.50,1476.75,1477.00,3051
2007/12/5,07:38:00,1477.00,1478.00,1477.00,1478.00,2653
2007/12/5,07:39:00,1478.00,1478.75,1477.50,1478.50,3191
2007/12/5,07:40:00,1478.50,1479.00,1478.00,1478.00,1625
2007/12/5,07:41:00,1478.00,1478.25,1477.75,1478.00,1558
2007/12/5,07:42:00,1477.75,1478.75,1477.75,1478.50,1093
2007/12/5,07:43:00,1478.25,1478.75,1478.00,1478.75,1546
2007/12/5,07:44:00,1478.75,1479.50,1478.50,1479.25,2827
2007/12/5,07:45:00,1479.25,1479.25,1478.25,1478.50,1444
2007/12/5,07:46:00,1478.75,1479.00,1478.25,1478.50,967
2007/12/5,07:47:00,1478.50,1479.00,1478.25,1478.75,1121
2007/12/5,07:48:00,1478.75,1479.00,1478.75,1478.75,1205
2007/12/5,07:49:00,1478.75,1479.50,1478.75,1479.25,1092
2007/12/5,07:50:00,1479.25,1479.50,1478.75,1478.75,1674
2007/12/5,07:51:00,1479.00,1479.00,1478.50,1478.75,896
2007/12/5,07:52:00,1478.75,1479.00,1478.50,1478.75,479
2007/12/5,07:53:00,1478.75,1478.75,1478.25,1478.75,849
2007/12/5,07:54:00,1478.75,1479.00,1478.50,1479.00,1094
2007/12/5,07:55:00,1478.75,1479.00,1478.50,1479.00,326
2007/12/5,07:56:00,1479.00,1479.75,1479.00,1479.50,1603
2007/12/5,07:57:00,1479.25,1479.75,1479.25,1479.25,463
2007/12/5,07:58:00,1479.50,1480.25,1479.00,1479.75,2676
2007/12/5,07:59:00,1480.00,1480.00,1479.25,1479.75,848
2007/12/5,08:00:00,1479.75,1480.00,1479.75,1479.75,1020
2007/12/5,08:01:00,1479.75,1480.00,1479.50,1480.00,882
2007/12/5,08:02:00,1479.75,1480.00,1479.25,1479.50,721
2007/12/5,08:03:00,1479.50,1480.00,1479.50,1479.75,819
2007/12/5,08:04:00,1479.75,1479.75,1479.25,1479.50,685
2007/12/5,08:05:00,1479.50,1479.75,1479.25,1479.50,632
2007/12/5,08:06:00,1479.50,1479.50,1479.00,1479.25,1269
2007/12/5,08:07:00,1479.25,1479.50,1479.25,1479.50,241
2007/12/5,08:08:00,1479.50,1480.00,1479.25,1479.75,1117
2007/12/5,08:09:00,1479.75,1480.25,1479.75,1480.00,1522
2007/12/5,08:10:00,1480.25,1480.75,1480.00,1480.25,2560
2007/12/5,08:11:00,1480.25,1480.75,1480.00,1480.00,2300
2007/12/5,08:12:00,1480.00,1480.25,1480.00,1480.00,808
2007/12/5,08:13:00,1480.00,1480.25,1479.75,1479.75,371
2007/12/5,08:14:00,1479.75,1480.00,1479.75,1479.75,515
2007/12/5,08:15:00,1479.75,1479.75,1479.25,1479.50,478
2007/12/5,08:16:00,1479.25,1479.50,1479.00,1479.50,891
2007/12/5,08:17:00,1479.25,1479.25,1479.00,1479.00,1182
2007/12/5,08:18:00,1479.00,1479.25,1478.75,1479.00,948
2007/12/5,08:19:00,1478.75,1479.00,1478.50,1478.75,1649
2007/12/5,08:20:00,1478.75,1478.75,1478.50,1478.75,441
2007/12/5,08:21:00,1478.75,1479.00,1478.50,1478.75,479
2007/12/5,08:22:00,1478.50,1479.00,1478.50,1478.75,780
2007/12/5,08:23:00,1478.75,1479.00,1478.50,1478.75,228
2007/12/5,08:24:00,1478.75,1479.00,1478.50,1478.75,543
2007/12/5,08:25:00,1478.50,1479.00,1478.50,1478.50,182
2007/12/5,08:26:00,1478.75,1479.00,1478.50,1478.75,685
2007/12/5,08:27:00,1478.50,1479.25,1478.50,1479.00,811
2007/12/5,08:28:00,1479.00,1479.25,1478.50,1478.75,1149
2007/12/5,08:29:00,1478.75,1479.00,1478.50,1478.75,259
2007/12/5,08:30:00,1478.75,1478.75,1477.75,1478.00,2374
2007/12/5,08:31:00,1477.75,1478.50,1477.50,1478.00,13626
2007/12/5,08:32:00,1477.75,1478.00,1477.50,1477.50,5114
2007/12/5,08:33:00,1477.50,1478.25,1477.50,1477.75,5098
2007/12/5,08:34:00,1477.75,1479.00,1477.75,1478.75,6478
2007/12/5,08:35:00,1478.75,1479.25,1478.50,1478.50,6727
2007/12/5,08:36:00,1478.50,1478.75,1477.75,1478.00,4400
2007/12/5,08:37:00,1478.00,1478.25,1477.50,1478.00,4016
2007/12/5,08:38:00,1478.25,1479.75,1478.00,1479.25,8218
2007/12/5,08:39:00,1479.25,1479.50,1478.25,1478.50,4860
2007/12/5,08:40:00,1478.50,1479.25,1478.25,1479.25,2992
2007/12/5,08:41:00,1479.00,1480.00,1479.00,1479.75,4925
2007/12/5,08:42:00,1479.75,1480.25,1479.50,1480.00,4046
2007/12/5,08:43:00,1480.00,1480.25,1479.50,1479.75,3574
2007/12/5,08:44:00,1479.75,1479.75,1477.75,1478.00,7283
2007/12/5,08:45:00,1478.00,1478.00,1476.75,1478.00,9032
2007/12/5,08:46:00,1477.75,1479.00,1477.75,1478.25,5634
2007/12/5,08:47:00,1478.25,1479.25,1478.25,1478.75,3675
2007/12/5,08:48:00,1478.75,1480.75,1478.75,1479.75,9353
2007/12/5,08:49:00,1480.00,1480.25,1479.00,1479.00,3632
2007/12/5,08:50:00,1479.25,1479.25,1478.50,1478.50,3803
2007/12/5,08:51:00,1478.50,1479.25,1478.00,1479.00,4630
2007/12/5,08:52:00,1479.00,1479.25,1478.75,1479.25,3195
2007/12/5,08:53:00,1479.00,1479.25,1478.25,1478.50,2942
2007/12/5,08:54:00,1478.50,1479.00,1477.75,1478.00,3450
2007/12/5,08:55:00,1478.00,1478.50,1477.75,1478.00,4313
2007/12/5,08:56:00,1478.25,1479.00,1477.75,1479.00,3449
2007/12/5,08:57:00,1479.25,1480.00,1479.00,1479.50,2551
2007/12/5,08:58:00,1479.50,1480.50,1478.75,1478.75,5512
2007/12/5,08:59:00,1479.00,1479.25,1478.50,1479.00,2894
2007/12/5,09:00:00,1479.25,1479.75,1479.00,1479.75,1940
2007/12/5,09:01:00,1479.25,1479.75,1478.25,1478.75,7476
2007/12/5,09:02:00,1478.75,1479.00,1477.75,1478.50,4237
2007/12/5,09:03:00,1478.50,1478.75,1478.00,1478.50,3017
2007/12/5,09:04:00,1478.75,1480.75,1478.75,1480.50,7893
2007/12/5,09:05:00,1480.50,1482.25,1480.50,1482.00,13553
2007/12/5,09:06:00,1482.25,1482.25,1481.25,1481.50,5894
2007/12/5,09:07:00,1481.25,1481.50,1481.00,1481.25,3166
2007/12/5,09:08:00,1481.25,1481.75,1480.75,1480.75,5720
2007/12/5,09:09:00,1480.75,1481.25,1480.00,1480.25,7148
2007/12/5,09:10:00,1480.00,1480.50,1479.25,1479.50,8452
2007/12/5,09:11:00,1479.50,1480.25,1479.50,1479.75,3764
2007/12/5,09:12:00,1479.75,1480.50,1479.25,1480.25,3678
2007/12/5,09:13:00,1480.00,1480.75,1478.50,1478.75,9702
2007/12/5,09:14:00,1478.75,1479.25,1478.50,1479.00,4237
2007/12/5,09:15:00,1479.00,1479.00,1478.00,1478.50,5640
2007/12/5,09:16:00,1478.25,1478.50,1478.00,1478.25,4280
2007/12/5,09:17:00,1478.25,1478.50,1477.50,1478.25,6191
2007/12/5,09:18:00,1478.00,1478.75,1478.00,1478.75,2661
2007/12/5,09:19:00,1478.75,1478.75,1477.75,1478.25,1892
2007/12/5,09:20:00,1478.00,1479.00,1478.00,1479.00,2293
2007/12/5,09:21:00,1478.75,1479.00,1478.25,1478.25,3372
2007/12/5,09:22:00,1478.25,1478.75,1478.00,1478.50,1486
2007/12/5,09:23:00,1478.50,1478.75,1478.00,1478.25,1159
2007/12/5,09:24:00,1478.25,1478.50,1477.50,1478.00,4659
2007/12/5,09:25:00,1478.25,1478.25,1478.00,1478.25,1547
2007/12/5,09:26:00,1478.00,1478.50,1477.75,1478.25,2166
2007/12/5,09:27:00,1478.25,1479.00,1478.00,1478.25,3472
2007/12/5,09:28:00,1478.50,1479.50,1478.25,1479.25,3153
2007/12/5,09:29:00,1479.50,1479.50,1479.00,1479.25,1373
2007/12/5,09:30:00,1479.25,1479.75,1479.25,1479.25,2730
2007/12/5,09:31:00,1479.25,1479.75,1478.50,1479.00,2795
2007/12/5,09:32:00,1479.00,1479.00,1478.25,1478.75,2820
2007/12/5,09:33:00,1478.75,1479.00,1478.25,1478.50,2557
2007/12/5,09:34:00,1478.50,1478.50,1478.00,1478.50,1813
2007/12/5,09:35:00,1478.50,1479.25,1478.25,1479.00,1775
2007/12/5,09:36:00,1478.75,1479.50,1478.75,1479.25,1594
2007/12/5,09:37:00,1479.00,1480.00,1479.00,1480.00,3371
2007/12/5,09:38:00,1480.00,1480.50,1479.75,1480.00,3705
2007/12/5,09:39:00,1480.00,1480.25,1479.50,1480.25,2944
2007/12/5,09:40:00,1480.00,1480.50,1479.50,1479.50,1784
2007/12/5,09:41:00,1479.50,1480.00,1479.50,1479.75,1519
2007/12/5,09:42:00,1479.75,1480.75,1479.50,1480.50,5489
2007/12/5,09:43:00,1480.50,1480.75,1479.75,1480.75,4936
2007/12/5,09:44:00,1480.50,1481.00,1480.25,1481.00,2367
2007/12/5,09:45:00,1481.00,1481.50,1480.75,1481.00,4658
2007/12/5,09:46:00,1481.00,1481.75,1480.75,1481.25,5373
2007/12/5,09:47:00,1481.50,1482.00,1481.00,1481.50,3831
2007/12/5,09:48:00,1481.75,1482.25,1481.50,1482.00,3880
2007/12/5,09:49:00,1482.00,1483.00,1482.00,1482.50,10009
2007/12/5,09:50:00,1482.50,1483.00,1482.00,1482.25,5154
2007/12/5,09:51:00,1482.00,1482.50,1482.00,1482.25,2300
2007/12/5,09:52:00,1482.00,1482.25,1481.75,1482.00,1717
2007/12/5,09:53:00,1482.00,1482.50,1481.75,1482.50,1756
2007/12/5,09:54:00,1482.50,1482.50,1481.50,1481.75,2615
2007/12/5,09:55:00,1481.50,1482.00,1481.25,1482.00,2936
2007/12/5,09:56:00,1481.75,1482.25,1481.25,1482.00,2745
2007/12/5,09:57:00,1482.00,1482.25,1481.50,1481.50,1216
2007/12/5,09:58:00,1481.75,1482.00,1481.50,1481.75,1782
2007/12/5,09:59:00,1482.00,1482.00,1481.75,1481.75,636
2007/12/5,10:00:00,1482.00,1482.50,1481.75,1482.25,4052
2007/12/5,10:01:00,1482.25,1482.50,1482.00,1482.00,1381
2007/12/5,10:02:00,1482.00,1482.50,1481.75,1482.00,1164
2007/12/5,10:03:00,1482.25,1483.00,1482.00,1483.00,2980
2007/12/5,10:04:00,1482.75,1483.00,1481.75,1482.25,4313
2007/12/5,10:05:00,1482.00,1482.00,1481.25,1481.75,3452
2007/12/5,10:06:00,1481.75,1482.25,1481.50,1482.25,1771
2007/12/5,10:07:00,1482.00,1482.25,1481.50,1481.75,1556
2007/12/5,10:08:00,1481.75,1482.00,1481.50,1481.75,755
2007/12/5,10:09:00,1482.00,1483.25,1481.75,1482.50,4653
2007/12/5,10:10:00,1482.75,1483.00,1482.25,1482.50,1062
2007/12/5,10:11:00,1482.75,1483.50,1482.50,1482.75,5431
2007/12/5,10:12:00,1483.00,1483.25,1482.75,1483.25,1245
2007/12/5,10:13:00,1483.25,1484.75,1483.25,1484.50,15654
2007/12/5,10:14:00,1484.50,1485.50,1484.25,1485.00,14784
2007/12/5,10:15:00,1485.00,1485.25,1484.75,1485.00,4605
2007/12/5,10:16:00,1484.75,1485.00,1484.50,1485.00,2001
2007/12/5,10:17:00,1484.75,1485.00,1484.50,1484.75,2632
2007/12/5,10:18:00,1484.75,1484.75,1484.50,1484.75,1511
2007/12/5,10:19:00,1484.50,1484.75,1484.50,1484.75,1209
2007/12/5,10:20:00,1484.50,1485.50,1484.50,1485.00,4625
2007/12/5,10:21:00,1485.00,1485.75,1484.75,1485.25,4008
2007/12/5,10:22:00,1485.50,1485.75,1485.00,1485.50,3035
2007/12/5,10:23:00,1485.50,1486.00,1485.25,1485.75,4792
2007/12/5,10:24:00,1485.75,1486.25,1485.75,1486.00,6210
2007/12/5,10:25:00,1485.75,1486.50,1485.50,1486.00,6491
2007/12/5,10:26:00,1486.00,1486.50,1485.75,1485.75,4205
2007/12/5,10:27:00,1486.00,1486.25,1485.75,1485.75,2820
2007/12/5,10:28:00,1486.00,1486.25,1485.75,1486.00,2930
2007/12/5,10:29:00,1486.00,1486.50,1485.75,1486.00,3260
2007/12/5,10:30:00,1485.75,1487.50,1485.75,1487.25,9615
2007/12/5,10:31:00,1487.25,1487.75,1486.50,1486.75,9885
2007/12/5,10:32:00,1487.00,1487.25,1486.50,1486.75,4722
2007/12/5,10:33:00,1486.50,1487.00,1486.50,1486.50,1767
2007/12/5,10:34:00,1486.75,1486.75,1486.00,1486.25,3102
2007/12/5,10:35:00,1486.25,1486.75,1486.00,1486.00,3706
2007/12/5,10:36:00,1486.25,1486.75,1486.00,1486.50,2511
2007/12/5,10:37:00,1486.50,1486.75,1486.00,1486.00,1964
2007/12/5,10:38:00,1486.25,1486.50,1485.75,1486.00,2828
2007/12/5,10:39:00,1486.00,1486.50,1486.00,1486.50,1078
2007/12/5,10:40:00,1486.25,1486.50,1486.00,1486.25,2070
2007/12/5,10:41:00,1486.25,1486.25,1485.75,1486.00,2177
2007/12/5,10:42:00,1485.75,1486.50,1485.75,1486.25,2554
2007/12/5,10:43:00,1486.25,1486.50,1486.00,1486.50,742
2007/12/5,10:44:00,1486.50,1487.25,1486.25,1486.75,2151
2007/12/5,10:45:00,1487.00,1487.75,1487.00,1487.25,4090
2007/12/5,10:46:00,1487.50,1488.00,1487.00,1487.75,4905
2007/12/5,10:47:00,1487.50,1487.75,1487.00,1487.00,1213
2007/12/5,10:48:00,1487.25,1488.75,1487.00,1488.50,8626
2007/12/5,10:49:00,1488.50,1488.75,1487.75,1487.75,4150
2007/12/5,10:50:00,1487.75,1488.00,1487.50,1487.75,2285
2007/12/5,10:51:00,1487.75,1488.00,1487.25,1487.50,1988
2007/12/5,10:52:00,1487.50,1488.00,1487.50,1487.75,3168
2007/12/5,10:53:00,1487.50,1488.00,1487.25,1487.75,2093
2007/12/5,10:54:00,1487.75,1488.00,1487.25,1487.50,1141
2007/12/5,10:55:00,1487.50,1487.75,1487.25,1487.50,1782
2007/12/5,10:56:00,1487.50,1487.75,1487.25,1487.75,1324
2007/12/5,10:57:00,1487.75,1487.75,1487.25,1487.25,786
2007/12/5,10:58:00,1487.50,1487.75,1487.25,1487.50,1381
2007/12/5,10:59:00,1487.75,1488.00,1487.50,1487.50,1553
2007/12/5,11:00:00,1487.50,1487.75,1487.25,1487.75,1025
2007/12/5,11:01:00,1487.75,1488.25,1487.75,1488.25,2550
2007/12/5,11:02:00,1488.25,1488.50,1488.00,1488.00,1133
2007/12/5,11:03:00,1488.00,1488.25,1487.00,1487.25,2760
2007/12/5,11:04:00,1487.25,1487.75,1487.00,1487.25,1371
2007/12/5,11:05:00,1487.50,1487.75,1487.25,1487.50,1258
2007/12/5,11:06:00,1487.50,1487.50,1487.00,1487.25,1911
2007/12/5,11:07:00,1487.25,1487.50,1487.25,1487.50,1184
2007/12/5,11:08:00,1487.50,1487.75,1487.25,1487.25,390
2007/12/5,11:09:00,1487.25,1487.50,1487.00,1487.00,1052
2007/12/5,11:10:00,1487.00,1487.25,1486.75,1486.75,2303
2007/12/5,11:11:00,1486.75,1486.75,1486.25,1486.75,5035
2007/12/5,11:12:00,1486.75,1487.25,1486.50,1487.00,2084
2007/12/5,11:13:00,1486.75,1487.00,1486.25,1486.50,1589
2007/12/5,11:14:00,1486.50,1486.75,1486.00,1486.00,3604
2007/12/5,11:15:00,1486.00,1486.50,1486.00,1486.00,1055
2007/12/5,11:16:00,1486.00,1486.50,1486.00,1486.25,1568
2007/12/5,11:17:00,1486.50,1486.50,1486.25,1486.50,127
2007/12/5,11:18:00,1486.50,1486.50,1486.25,1486.50,220
2007/12/5,11:19:00,1486.50,1486.50,1485.75,1486.00,1446
2007/12/5,11:20:00,1486.00,1487.00,1486.00,1486.50,2478
2007/12/5,11:21:00,1486.75,1486.75,1486.50,1486.50,1095
2007/12/5,11:22:00,1486.75,1486.75,1486.25,1486.50,886
2007/12/5,11:23:00,1486.50,1486.75,1486.50,1486.50,306
2007/12/5,11:24:00,1486.75,1486.75,1486.25,1486.25,460
2007/12/5,11:25:00,1486.50,1486.50,1486.25,1486.50,715
2007/12/5,11:26:00,1486.50,1486.75,1486.50,1486.50,610
2007/12/5,11:27:00,1486.75,1487.50,1486.50,1487.25,3814
2007/12/5,11:28:00,1487.25,1487.25,1487.00,1487.00,1077
2007/12/5,11:29:00,1487.25,1487.25,1486.75,1487.00,1705
2007/12/5,11:30:00,1487.00,1487.00,1486.50,1486.75,884
2007/12/5,11:31:00,1486.50,1487.25,1486.50,1487.00,811
2007/12/5,11:32:00,1487.00,1487.50,1487.00,1487.25,1527
2007/12/5,11:33:00,1487.25,1487.25,1487.00,1487.00,1460
2007/12/5,11:34:00,1487.25,1487.75,1487.00,1487.50,1685
2007/12/5,11:35:00,1487.50,1487.75,1487.25,1487.50,1637
2007/12/5,11:36:00,1487.50,1487.50,1487.00,1487.25,865
2007/12/5,11:37:00,1487.25,1487.50,1487.00,1487.00,498
2007/12/5,11:38:00,1487.00,1487.25,1487.00,1487.25,492
2007/12/5,11:39:00,1487.50,1487.75,1487.25,1487.75,390
2007/12/5,11:40:00,1487.75,1487.75,1487.25,1487.25,359
2007/12/5,11:41:00,1487.25,1487.75,1487.25,1487.50,648
2007/12/5,11:42:00,1487.50,1487.75,1487.50,1487.50,263
2007/12/5,11:43:00,1487.50,1488.25,1487.50,1487.75,3121
2007/12/5,11:44:00,1487.75,1488.25,1487.75,1488.25,2158
2007/12/5,11:45:00,1488.25,1488.25,1487.75,1488.25,652
2007/12/5,11:46:00,1488.25,1488.50,1487.75,1488.50,910
2007/12/5,11:47:00,1488.50,1489.00,1488.00,1488.25,4240
2007/12/5,11:48:00,1488.00,1488.25,1487.75,1488.00,1100
2007/12/5,11:49:00,1488.25,1488.25,1487.75,1487.75,617
2007/12/5,11:50:00,1488.00,1488.00,1487.75,1487.75,358
2007/12/5,11:51:00,1487.75,1488.00,1487.25,1487.25,2209
2007/12/5,11:52:00,1487.50,1487.75,1487.25,1487.25,1412
2007/12/5,11:53:00,1487.25,1488.00,1487.25,1487.50,1871
2007/12/5,11:54:00,1487.75,1487.75,1486.50,1486.50,4018
2007/12/5,11:55:00,1486.50,1486.75,1484.50,1485.00,15720
2007/12/5,11:56:00,1485.00,1485.25,1483.50,1484.00,11915
2007/12/5,11:57:00,1483.75,1484.25,1481.50,1481.75,17789
2007/12/5,11:58:00,1482.00,1483.75,1481.50,1483.25,9218
2007/12/5,11:59:00,1483.25,1484.50,1483.00,1484.25,4066
2007/12/5,12:00:00,1484.25,1484.50,1483.25,1483.25,2705
2007/12/5,12:01:00,1483.00,1484.00,1482.25,1484.00,5966
2007/12/5,12:02:00,1484.00,1484.75,1484.00,1484.25,3864
2007/12/5,12:03:00,1484.25,1484.25,1483.50,1483.50,1991
2007/12/5,12:04:00,1483.75,1484.00,1483.00,1483.50,1638
2007/12/5,12:05:00,1483.75,1484.25,1483.25,1484.00,1325
2007/12/5,12:06:00,1484.00,1484.25,1483.75,1483.75,733
2007/12/5,12:07:00,1483.75,1483.75,1483.00,1483.50,3283
2007/12/5,12:08:00,1483.50,1483.50,1482.75,1483.00,2904
2007/12/5,12:09:00,1483.25,1484.00,1482.00,1482.50,5059
2007/12/5,12:10:00,1482.50,1483.00,1481.00,1481.00,7836
2007/12/5,12:11:00,1481.25,1481.50,1480.00,1480.75,9123
2007/12/5,12:12:00,1481.00,1481.50,1480.50,1480.50,3819
2007/12/5,12:13:00,1480.50,1482.25,1480.25,1482.25,5194
2007/12/5,12:14:00,1482.00,1482.25,1481.00,1481.75,3346
2007/12/5,12:15:00,1481.50,1482.00,1481.00,1482.00,2791
2007/12/5,12:16:00,1481.75,1482.00,1480.00,1480.50,4823
2007/12/5,12:17:00,1480.50,1481.50,1480.25,1481.00,3925
2007/12/5,12:18:00,1481.25,1481.75,1480.50,1481.75,2874
2007/12/5,12:19:00,1481.75,1482.00,1480.25,1480.50,2770
2007/12/5,12:20:00,1480.75,1481.00,1480.00,1480.00,5003
2007/12/5,12:21:00,1480.00,1480.50,1479.50,1480.25,6403
2007/12/5,12:22:00,1480.25,1482.00,1480.25,1481.75,6429
2007/12/5,12:23:00,1482.00,1482.00,1480.25,1480.75,3464
2007/12/5,12:24:00,1480.50,1481.75,1480.50,1481.50,3569
2007/12/5,12:25:00,1481.25,1481.50,1481.00,1481.00,2825
2007/12/5,12:26:00,1481.25,1482.00,1481.00,1481.50,2502
2007/12/5,12:27:00,1481.50,1482.00,1481.25,1481.50,2495
2007/12/5,12:28:00,1481.50,1482.00,1480.75,1480.75,1753
2007/12/5,12:29:00,1480.75,1481.75,1480.75,1481.75,3003
2007/12/5,12:30:00,1481.50,1481.75,1481.25,1481.50,1178
2007/12/5,12:31:00,1481.75,1482.00,1481.50,1481.75,1603
2007/12/5,12:32:00,1481.75,1482.25,1481.50,1482.00,1594
2007/12/5,12:33:00,1482.00,1483.25,1481.75,1482.75,5534
2007/12/5,12:34:00,1483.00,1484.00,1482.75,1483.75,6558
2007/12/5,12:35:00,1483.75,1484.00,1483.25,1483.25,2465
2007/12/5,12:36:00,1483.50,1484.25,1483.25,1484.00,3927
2007/12/5,12:37:00,1483.75,1484.25,1483.25,1484.00,2501
2007/12/5,12:38:00,1484.00,1484.50,1483.75,1484.00,4116
2007/12/5,12:39:00,1484.00,1484.50,1484.00,1484.00,2712
2007/12/5,12:40:00,1484.00,1484.00,1483.25,1483.75,5146
2007/12/5,12:41:00,1483.75,1484.25,1483.50,1484.00,1486
2007/12/5,12:42:00,1484.00,1484.00,1483.25,1483.25,3039
2007/12/5,12:43:00,1483.00,1484.00,1483.00,1483.75,2926
2007/12/5,12:44:00,1483.75,1484.00,1483.50,1483.75,1045
2007/12/5,12:45:00,1483.75,1484.00,1483.25,1483.50,794
2007/12/5,12:46:00,1483.50,1484.00,1483.25,1484.00,4975
2007/12/5,12:47:00,1483.75,1484.00,1483.25,1483.50,2017
2007/12/5,12:48:00,1483.50,1484.25,1483.25,1484.00,1911
2007/12/5,12:49:00,1484.25,1484.50,1484.00,1484.00,2639
2007/12/5,12:50:00,1484.00,1485.00,1484.00,1484.75,3768
2007/12/5,12:51:00,1484.75,1484.75,1484.25,1484.25,3118
2007/12/5,12:52:00,1484.25,1485.00,1484.25,1484.50,2250
2007/12/5,12:53:00,1484.25,1485.50,1484.25,1485.00,4618
2007/12/5,12:54:00,1485.25,1485.75,1485.00,1485.50,3261
2007/12/5,12:55:00,1485.50,1485.50,1485.25,1485.25,1187
2007/12/5,12:56:00,1485.50,1485.75,1485.00,1485.50,1629
2007/12/5,12:57:00,1485.50,1486.50,1485.25,1486.50,3716
2007/12/5,12:58:00,1486.50,1486.50,1485.25,1485.25,2738
2007/12/5,12:59:00,1485.50,1485.75,1484.50,1484.75,1679
2007/12/5,13:00:00,1484.75,1485.50,1484.50,1485.25,1222
2007/12/5,13:01:00,1485.25,1485.50,1485.25,1485.25,554
2007/12/5,13:02:00,1485.50,1485.50,1484.75,1484.75,989
2007/12/5,13:03:00,1484.75,1485.00,1484.50,1484.75,787
2007/12/5,13:04:00,1484.75,1485.50,1484.75,1485.00,1104
2007/12/5,13:05:00,1485.00,1486.00,1484.75,1485.75,1670
2007/12/5,13:06:00,1486.00,1486.50,1485.50,1486.25,3226
2007/12/5,13:07:00,1486.25,1486.50,1485.25,1485.50,1392
2007/12/5,13:08:00,1485.50,1486.50,1485.50,1486.25,2001
2007/12/5,13:09:00,1486.25,1486.50,1485.50,1485.50,2280
2007/12/5,13:10:00,1485.25,1486.50,1485.25,1486.00,4379
2007/12/5,13:11:00,1486.00,1486.75,1486.00,1486.50,2709
2007/12/5,13:12:00,1486.50,1486.75,1486.25,1486.25,2320
2007/12/5,13:13:00,1486.25,1486.50,1485.75,1485.75,1438
2007/12/5,13:14:00,1486.00,1486.25,1485.75,1486.00,854
2007/12/5,13:15:00,1485.75,1486.25,1485.25,1485.50,2052
2007/12/5,13:16:00,1485.25,1485.50,1484.00,1484.25,4766
2007/12/5,13:17:00,1484.25,1484.75,1484.25,1484.50,2301
2007/12/5,13:18:00,1484.50,1484.50,1483.75,1484.00,2670
2007/12/5,13:19:00,1484.00,1484.50,1484.00,1484.00,2185
2007/12/5,13:20:00,1484.00,1484.75,1484.00,1484.25,1558
2007/12/5,13:21:00,1484.25,1484.50,1483.25,1483.25,3256
2007/12/5,13:22:00,1483.25,1483.75,1482.50,1483.00,6303
2007/12/5,13:23:00,1482.75,1483.00,1482.00,1482.25,5197
2007/12/5,13:24:00,1482.00,1482.75,1480.25,1480.50,10997
2007/12/5,13:25:00,1480.50,1480.50,1478.75,1479.50,11132
2007/12/5,13:26:00,1479.25,1480.00,1479.25,1480.00,5429
2007/12/5,13:27:00,1480.00,1480.25,1479.50,1479.75,5101
2007/12/5,13:28:00,1479.50,1480.25,1478.50,1479.00,6979
2007/12/5,13:29:00,1479.25,1479.75,1479.00,1479.25,6292
2007/12/5,13:30:00,1479.25,1480.50,1479.25,1479.75,5232
2007/12/5,13:31:00,1479.75,1480.00,1479.00,1479.50,3808
2007/12/5,13:32:00,1479.75,1480.25,1479.25,1480.25,2351
2007/12/5,13:33:00,1480.25,1480.75,1480.00,1480.75,3302
2007/12/5,13:34:00,1480.75,1481.50,1480.75,1481.00,5381
2007/12/5,13:35:00,1481.00,1482.00,1480.75,1481.75,6828
2007/12/5,13:36:00,1482.00,1482.00,1480.75,1480.75,3069
2007/12/5,13:37:00,1480.75,1481.25,1480.50,1481.00,1824
2007/12/5,13:38:00,1481.00,1481.50,1480.50,1481.25,1573
2007/12/5,13:39:00,1481.25,1481.75,1480.00,1480.75,5158
2007/12/5,13:40:00,1481.00,1481.25,1480.25,1480.50,1897
2007/12/5,13:41:00,1480.75,1482.25,1480.25,1482.00,5095
2007/12/5,13:42:00,1482.00,1482.25,1481.00,1481.25,1875
2007/12/5,13:43:00,1481.25,1481.75,1480.75,1481.25,1251
2007/12/5,13:44:00,1481.25,1481.50,1481.00,1481.50,881
2007/12/5,13:45:00,1481.25,1481.75,1481.25,1481.50,1506
2007/12/5,13:46:00,1481.75,1482.75,1481.50,1482.00,2981
2007/12/5,13:47:00,1482.00,1482.25,1481.75,1482.00,923
2007/12/5,13:48:00,1481.75,1482.25,1481.50,1481.50,2334
2007/12/5,13:49:00,1481.50,1482.00,1481.50,1481.50,1117
2007/12/5,13:50:00,1481.50,1482.50,1481.50,1482.00,2391
2007/12/5,13:51:00,1482.25,1482.25,1482.00,1482.00,339
2007/12/5,13:52:00,1482.00,1482.00,1480.25,1480.25,5209
2007/12/5,13:53:00,1480.50,1480.75,1478.50,1478.75,6329
2007/12/5,13:54:00,1478.75,1479.25,1478.25,1478.25,8037
2007/12/5,13:55:00,1478.25,1479.00,1477.25,1478.50,11224
2007/12/5,13:56:00,1478.25,1478.75,1477.75,1478.25,4394
2007/12/5,13:57:00,1478.25,1478.50,1477.25,1477.50,4801
2007/12/5,13:58:00,1477.25,1478.50,1477.25,1478.25,4646
2007/12/5,13:59:00,1478.50,1480.00,1478.25,1479.75,6849
2007/12/5,14:00:00,1479.75,1480.25,1479.25,1479.75,4838
2007/12/5,14:01:00,1479.75,1480.00,1478.75,1479.00,4508
2007/12/5,14:02:00,1479.25,1479.75,1479.00,1479.75,1120
2007/12/5,14:03:00,1479.50,1480.50,1479.50,1479.75,3979
2007/12/5,14:04:00,1479.75,1480.25,1479.50,1479.75,1976
2007/12/5,14:05:00,1479.75,1480.25,1479.50,1479.75,1638
2007/12/5,14:06:00,1479.50,1480.00,1479.00,1479.75,2040
2007/12/5,14:07:00,1479.75,1480.50,1479.50,1480.25,2455
2007/12/5,14:08:00,1480.25,1480.50,1479.25,1479.50,2514
2007/12/5,14:09:00,1479.50,1480.50,1479.50,1480.25,2469
2007/12/5,14:10:00,1480.25,1480.50,1480.00,1480.00,671
2007/12/5,14:11:00,1480.00,1481.75,1480.00,1481.25,4165
2007/12/5,14:12:00,1481.25,1482.25,1481.00,1482.00,5341
2007/12/5,14:13:00,1482.25,1482.75,1481.75,1482.50,4766
2007/12/5,14:14:00,1482.50,1483.00,1482.25,1482.75,4380
2007/12/5,14:15:00,1482.75,1483.25,1482.50,1482.75,2459
2007/12/5,14:16:00,1482.75,1483.25,1482.50,1483.00,4920
2007/12/5,14:17:00,1482.75,1483.00,1482.25,1482.50,3211
2007/12/5,14:18:00,1482.75,1482.75,1481.75,1482.00,2753
2007/12/5,14:19:00,1482.00,1482.75,1481.50,1482.50,4057
2007/12/5,14:20:00,1482.50,1484.50,1482.50,1484.25,7430
2007/12/5,14:21:00,1484.25,1484.50,1483.75,1484.00,6932
2007/12/5,14:22:00,1484.25,1484.50,1483.50,1484.00,4325
2007/12/5,14:23:00,1484.25,1485.50,1483.75,1485.00,6966
2007/12/5,14:24:00,1485.00,1485.25,1484.00,1485.00,5327
2007/12/5,14:25:00,1484.75,1484.75,1483.50,1483.75,4209
2007/12/5,14:26:00,1483.75,1484.50,1483.50,1484.50,1561
2007/12/5,14:27:00,1484.25,1485.00,1484.00,1484.50,2219
2007/12/5,14:28:00,1484.25,1485.00,1483.75,1484.25,2772
2007/12/5,14:29:00,1484.00,1484.25,1483.00,1483.50,3142
2007/12/5,14:30:00,1483.50,1483.50,1483.00,1483.50,1273
2007/12/5,14:31:00,1483.50,1483.75,1482.50,1482.75,3336
2007/12/5,14:32:00,1482.75,1483.50,1482.75,1483.25,2331
2007/12/5,14:33:00,1483.25,1483.50,1483.00,1483.25,1842
2007/12/5,14:34:00,1483.25,1484.50,1483.25,1484.50,2215
2007/12/5,14:35:00,1484.50,1484.50,1483.25,1483.50,1577
2007/12/5,14:36:00,1483.50,1485.00,1483.25,1485.00,4176
2007/12/5,14:37:00,1485.00,1485.50,1484.50,1485.00,3889
2007/12/5,14:38:00,1485.25,1485.50,1484.75,1485.00,2262
2007/12/5,14:39:00,1485.00,1486.50,1485.00,1486.50,5498
2007/12/5,14:40:00,1486.25,1486.50,1485.75,1486.00,3027
2007/12/5,14:41:00,1485.75,1486.50,1485.75,1486.00,4771
2007/12/5,14:42:00,1486.00,1486.50,1485.00,1486.50,5196
2007/12/5,14:43:00,1486.25,1487.75,1486.25,1487.25,7985
2007/12/5,14:44:00,1487.25,1488.00,1487.25,1487.75,5693
2007/12/5,14:45:00,1487.75,1488.25,1487.50,1487.75,8484
2007/12/5,14:46:00,1487.50,1487.50,1485.75,1485.75,5886
2007/12/5,14:47:00,1485.75,1487.00,1485.75,1486.75,4285
2007/12/5,14:48:00,1486.50,1487.00,1486.50,1486.75,1730
2007/12/5,14:49:00,1486.75,1487.00,1485.75,1485.75,3450
2007/12/5,14:50:00,1485.75,1486.75,1485.50,1486.75,4143
2007/12/5,14:51:00,1486.75,1487.00,1486.25,1486.75,3032
2007/12/5,14:52:00,1487.00,1487.25,1486.25,1486.25,4945
2007/12/5,14:53:00,1486.25,1487.25,1486.25,1486.75,3727
2007/12/5,14:54:00,1486.75,1487.00,1486.50,1486.50,2230
2007/12/5,14:55:00,1486.75,1486.75,1485.75,1486.00,4021
2007/12/5,14:56:00,1486.00,1486.50,1485.75,1486.00,7279
2007/12/5,14:57:00,1486.25,1487.75,1486.00,1487.75,8448
2007/12/5,14:58:00,1487.50,1487.75,1487.00,1487.50,7135
2007/12/5,14:59:00,1487.25,1488.00,1487.25,1487.50,9449
2007/12/5,15:00:00,1487.50,1487.75,1487.00,1487.00,22974
2007/12/5,15:01:00,1487.00,1487.50,1485.50,1485.75,21519
2007/12/5,15:02:00,1486.00,1487.00,1486.00,1486.50,7227
2007/12/5,15:03:00,1486.50,1486.75,1486.00,1486.50,3410
2007/12/5,15:04:00,1486.75,1487.00,1486.50,1486.50,4329
2007/12/5,15:05:00,1486.75,1487.50,1486.75,1487.25,6053
2007/12/5,15:06:00,1487.50,1487.75,1487.00,1487.00,5549
2007/12/5,15:07:00,1487.00,1487.25,1486.75,1487.00,2282
2007/12/5,15:08:00,1487.25,1487.25,1487.00,1487.00,1185
2007/12/5,15:09:00,1487.00,1487.50,1487.00,1487.00,1978
2007/12/5,15:10:00,1487.00,1487.75,1487.00,1487.50,2908
2007/12/5,15:11:00,1487.25,1487.75,1487.25,1487.25,2283
2007/12/5,15:12:00,1487.00,1487.25,1486.50,1487.00,5935
2007/12/5,15:13:00,1487.00,1487.25,1486.75,1487.25,2016
2007/12/5,15:14:00,1487.25,1487.25,1486.25,1486.50,4447
2007/12/5,15:15:00,1486.50,1487.50,1486.00,1487.25,7011
2007/12/5,15:24:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/5,15:31:00,1487.25,1487.75,1487.00,1487.75,666
2007/12/5,15:32:00,1487.50,1488.00,1487.50,1487.75,588
2007/12/5,15:33:00,1488.00,1488.00,1487.50,1487.75,115
2007/12/5,15:34:00,1487.75,1487.75,1487.75,1487.75,116
2007/12/5,15:35:00,1487.75,1487.75,1487.75,1487.75,65
2007/12/5,15:36:00,1487.75,1487.75,1487.75,1487.75,155
2007/12/5,15:37:00,1487.75,1488.00,1487.75,1488.00,27
2007/12/5,15:38:00,1487.75,1488.25,1487.75,1488.25,579
2007/12/5,15:39:00,1488.25,1488.50,1488.00,1488.25,385
2007/12/5,15:40:00,1488.25,1488.25,1488.00,1488.00,88
2007/12/5,15:41:00,1488.00,1488.25,1488.00,1488.25,48
2007/12/5,15:42:00,1488.25,1488.25,1488.00,1488.00,67
2007/12/5,15:43:00,1488.25,1488.50,1488.25,1488.50,79
2007/12/5,15:44:00,1488.25,1488.25,1488.25,1488.25,41
2007/12/5,15:45:00,1488.00,1488.25,1488.00,1488.25,19
2007/12/5,15:46:00,1488.25,1488.75,1488.25,1488.50,395
2007/12/5,15:47:00,1488.25,1488.75,1488.25,1488.50,123
2007/12/5,15:48:00,1488.75,1488.75,1488.50,1488.50,126
2007/12/5,15:49:00,1488.75,1489.00,1488.75,1489.00,81
2007/12/5,15:50:00,1488.75,1489.25,1488.75,1489.25,287
2007/12/5,15:51:00,1489.25,1489.75,1489.00,1489.25,310
2007/12/5,15:52:00,1489.50,1489.50,1489.25,1489.25,121
2007/12/5,15:53:00,1489.00,1489.25,1489.00,1489.00,199
2007/12/5,15:54:00,1489.25,1489.25,1489.25,1489.25,102
2007/12/5,15:55:00,1489.00,1489.50,1489.00,1489.25,146
2007/12/5,15:56:00,1489.00,1489.50,1489.00,1489.25,322
2007/12/5,15:57:00,1489.25,1489.25,1488.75,1489.25,337
2007/12/5,15:58:00,1489.25,1489.25,1489.25,1489.25,168
2007/12/5,15:59:00,1489.25,1489.50,1489.25,1489.25,362
2007/12/5,16:00:00,1489.25,1489.75,1489.25,1489.75,416
2007/12/5,16:01:00,1489.75,1489.75,1489.75,1489.75,238
2007/12/5,16:02:00,1490.00,1490.00,1489.75,1490.00,111
2007/12/5,16:03:00,1489.75,1490.00,1489.75,1489.75,82
2007/12/5,16:04:00,1489.50,1489.75,1489.50,1489.75,34
2007/12/5,16:05:00,1489.75,1489.75,1489.75,1489.75,4
2007/12/5,16:06:00,1489.75,1489.75,1489.50,1489.75,213
2007/12/5,16:07:00,1490.00,1490.00,1489.75,1490.00,46
2007/12/5,16:08:00,1490.00,1490.50,1489.75,1490.25,678
2007/12/5,16:09:00,1490.50,1491.50,1490.25,1491.25,982
2007/12/5,16:10:00,1491.25,1491.50,1491.00,1491.00,225
2007/12/5,16:11:00,1491.25,1491.25,1490.75,1491.25,407
2007/12/5,16:12:00,1491.25,1491.25,1490.50,1491.00,833
2007/12/5,16:13:00,1491.25,1491.25,1490.50,1490.75,915
2007/12/5,16:14:00,1490.50,1490.50,1490.50,1490.50,10
2007/12/5,16:15:00,1490.25,1490.50,1490.25,1490.50,173
2007/12/5,16:16:00,1490.25,1490.25,1489.75,1489.75,110
2007/12/5,16:17:00,1490.00,1490.00,1489.75,1490.00,80
2007/12/5,16:18:00,1490.00,1490.25,1489.75,1490.00,392
2007/12/5,16:19:00,1490.00,1490.50,1490.00,1490.25,158
2007/12/5,16:20:00,1490.50,1490.75,1490.25,1490.75,178
2007/12/5,16:21:00,1490.75,1491.00,1490.75,1490.75,113
2007/12/5,16:22:00,1490.75,1491.00,1490.75,1491.00,321
2007/12/5,16:23:00,1491.00,1491.25,1491.00,1491.25,137
2007/12/5,16:24:00,1491.00,1491.50,1491.00,1491.25,128
2007/12/5,16:25:00,1491.50,1491.75,1491.50,1491.50,126
2007/12/5,16:26:00,1491.50,1491.75,1491.50,1491.50,12
2007/12/5,16:27:00,1491.50,1491.75,1491.50,1491.50,67
2007/12/5,16:28:00,1491.75,1491.75,1491.50,1491.50,97
2007/12/5,16:29:00,1491.75,1491.75,1491.50,1491.75,83
2007/12/5,16:30:00,1492.00,1492.50,1491.75,1492.00,1474
2007/12/5,17:01:00,1492.00,1492.25,1491.75,1492.25,476
2007/12/5,17:02:00,1492.25,1492.25,1492.00,1492.00,74
2007/12/5,17:03:00,1492.00,1493.00,1492.00,1493.00,661
2007/12/5,17:04:00,1492.75,1493.00,1492.25,1492.25,356
2007/12/5,17:05:00,1492.25,1492.75,1492.25,1492.50,42
2007/12/5,17:06:00,1492.50,1492.75,1492.25,1492.50,48
2007/12/5,17:07:00,1492.25,1492.75,1492.25,1492.75,157
2007/12/5,17:08:00,1492.75,1494.50,1492.50,1493.75,1479
2007/12/5,17:09:00,1493.75,1494.50,1493.75,1494.25,374
2007/12/5,17:10:00,1494.00,1494.25,1493.75,1494.00,147
2007/12/5,17:11:00,1493.75,1494.50,1493.75,1494.50,212
2007/12/5,17:12:00,1494.25,1494.50,1493.75,1494.00,324
2007/12/5,17:13:00,1494.00,1494.00,1493.50,1494.00,320
2007/12/5,17:14:00,1494.00,1494.00,1493.25,1493.50,30
2007/12/5,17:15:00,1493.50,1494.00,1493.50,1493.75,180
2007/12/5,17:16:00,1494.00,1494.00,1494.00,1494.00,125
2007/12/5,17:17:00,1494.00,1494.25,1493.75,1494.00,97
2007/12/5,17:18:00,1494.00,1494.00,1494.00,1494.00,34
2007/12/5,17:19:00,1494.00,1494.25,1493.75,1493.75,76
2007/12/5,17:20:00,1493.75,1494.00,1493.75,1494.00,408
2007/12/5,17:21:00,1494.25,1494.25,1494.00,1494.25,236
2007/12/5,17:22:00,1494.25,1494.25,1494.00,1494.25,22
2007/12/5,17:23:00,1494.25,1494.75,1494.00,1494.75,306
2007/12/5,17:24:00,1494.50,1495.00,1494.50,1494.75,195
2007/12/5,17:25:00,1494.50,1495.00,1494.50,1495.00,146
2007/12/5,17:26:00,1495.00,1495.00,1494.75,1495.00,91
2007/12/5,17:27:00,1495.00,1495.00,1494.75,1494.75,31
2007/12/5,17:28:00,1494.75,1495.00,1494.75,1494.75,136
2007/12/5,17:29:00,1495.00,1495.75,1494.75,1495.00,465
2007/12/5,17:30:00,1495.00,1495.00,1494.75,1495.00,106
2007/12/5,17:31:00,1495.00,1495.00,1494.75,1495.00,8
2007/12/5,17:32:00,1494.75,1494.75,1494.25,1494.25,172
2007/12/5,17:33:00,1494.00,1495.00,1494.00,1494.75,294
2007/12/5,17:34:00,1494.75,1495.25,1494.75,1495.00,99
2007/12/5,17:35:00,1495.00,1495.00,1494.75,1494.75,368
2007/12/5,17:36:00,1494.75,1494.75,1494.50,1494.50,101
2007/12/5,17:37:00,1494.50,1494.75,1494.50,1494.75,69
2007/12/5,17:38:00,1495.00,1495.25,1494.50,1494.50,249
2007/12/5,17:39:00,1494.75,1494.75,1494.50,1494.75,100
2007/12/5,17:40:00,1494.75,1495.00,1494.75,1494.75,22
2007/12/5,17:41:00,1495.00,1495.00,1494.75,1495.00,149
2007/12/5,17:42:00,1495.00,1495.25,1495.00,1495.00,36
2007/12/5,17:43:00,1495.00,1495.00,1494.75,1494.75,101
2007/12/5,17:44:00,1494.75,1494.75,1494.75,1494.75,27
2007/12/5,17:45:00,1494.50,1494.50,1494.25,1494.25,129
2007/12/5,17:46:00,1494.25,1494.50,1494.25,1494.50,27
2007/12/5,17:47:00,1494.50,1494.50,1494.25,1494.25,46
2007/12/5,17:48:00,1494.25,1494.50,1494.25,1494.25,115
2007/12/5,17:49:00,1494.25,1494.50,1494.00,1494.00,188
2007/12/5,17:50:00,1494.25,1494.50,1494.00,1494.25,34
2007/12/5,17:51:00,1494.00,1494.25,1494.00,1494.00,183
2007/12/5,17:52:00,1494.00,1494.00,1493.75,1493.75,157
2007/12/5,17:53:00,1493.75,1494.00,1493.50,1493.75,12
2007/12/5,17:54:00,1493.75,1494.00,1493.75,1494.00,94
2007/12/5,17:55:00,1494.00,1494.25,1493.75,1494.25,28
2007/12/5,17:56:00,1494.00,1494.00,1494.00,1494.00,18
2007/12/5,17:57:00,1494.25,1494.25,1493.75,1494.00,42
2007/12/5,17:58:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/5,17:59:00,1494.00,1494.25,1494.00,1494.00,12
2007/12/5,18:01:00,1494.00,1494.25,1494.00,1494.00,65
2007/12/5,18:02:00,1494.00,1494.00,1493.75,1493.75,104
2007/12/5,18:03:00,1493.75,1493.75,1493.50,1493.75,6
2007/12/5,18:04:00,1493.75,1494.00,1493.75,1494.00,57
2007/12/5,18:05:00,1494.25,1494.25,1494.00,1494.00,10
2007/12/5,18:06:00,1494.25,1494.25,1494.00,1494.25,8
2007/12/5,18:07:00,1494.00,1494.00,1493.75,1494.00,309
2007/12/5,18:08:00,1494.00,1494.00,1494.00,1494.00,18
2007/12/5,18:09:00,1493.75,1493.75,1493.75,1493.75,2
2007/12/5,18:10:00,1494.00,1494.00,1494.00,1494.00,117
2007/12/5,18:11:00,1494.00,1494.25,1494.00,1494.00,24
2007/12/5,18:12:00,1494.00,1494.00,1494.00,1494.00,30
2007/12/5,18:13:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/5,18:14:00,1494.00,1494.25,1494.00,1494.25,52
2007/12/5,18:15:00,1494.25,1494.25,1494.00,1494.25,55
2007/12/5,18:16:00,1494.00,1494.25,1494.00,1494.00,20
2007/12/5,18:17:00,1494.00,1494.25,1494.00,1494.00,228
2007/12/5,18:18:00,1494.00,1494.25,1494.00,1494.00,57
2007/12/5,18:19:00,1494.25,1494.50,1494.00,1494.25,10
2007/12/5,18:20:00,1494.25,1494.25,1494.00,1494.25,15
2007/12/5,18:21:00,1494.25,1494.25,1494.00,1494.00,60
2007/12/5,18:22:00,1494.00,1494.50,1494.00,1494.25,130
2007/12/5,18:23:00,1494.25,1494.25,1494.25,1494.25,11
2007/12/5,18:24:00,1494.25,1494.50,1494.25,1494.25,111
2007/12/5,18:25:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/5,18:26:00,1494.25,1494.75,1494.25,1494.50,118
2007/12/5,18:27:00,1494.50,1494.75,1494.50,1494.75,10
2007/12/5,18:28:00,1494.75,1494.75,1494.75,1494.75,1
2007/12/5,18:29:00,1494.75,1494.75,1494.50,1494.75,51
2007/12/5,18:30:00,1494.75,1495.00,1494.75,1495.00,63
2007/12/5,18:31:00,1494.75,1495.00,1494.75,1495.00,158
2007/12/5,18:32:00,1494.75,1495.00,1494.75,1494.75,44
2007/12/5,18:33:00,1494.50,1495.00,1494.50,1495.00,12
2007/12/5,18:34:00,1494.75,1494.75,1494.75,1494.75,43
2007/12/5,18:35:00,1494.75,1495.00,1494.75,1494.75,34
2007/12/5,18:36:00,1494.75,1494.75,1494.75,1494.75,9
2007/12/5,18:37:00,1494.75,1495.00,1494.75,1494.75,24
2007/12/5,18:38:00,1494.75,1494.75,1494.75,1494.75,17
2007/12/5,18:39:00,1494.75,1495.00,1494.75,1494.75,46
2007/12/5,18:40:00,1494.75,1494.75,1494.50,1494.75,36
2007/12/5,18:41:00,1494.50,1494.75,1494.50,1494.75,8
2007/12/5,18:42:00,1494.50,1494.75,1494.50,1494.75,6
2007/12/5,18:43:00,1494.50,1494.75,1494.50,1494.50,21
2007/12/5,18:44:00,1494.50,1494.50,1494.50,1494.50,4
2007/12/5,18:45:00,1494.50,1494.50,1494.50,1494.50,7
2007/12/5,18:48:00,1494.50,1494.50,1494.50,1494.50,1
2007/12/5,18:49:00,1494.50,1494.50,1494.50,1494.50,12
2007/12/5,18:50:00,1494.75,1495.00,1494.75,1494.75,116
2007/12/5,18:51:00,1494.75,1495.00,1494.75,1495.00,24
2007/12/5,18:52:00,1495.00,1495.00,1494.75,1494.75,8
2007/12/5,18:53:00,1495.00,1495.00,1495.00,1495.00,5
2007/12/5,18:54:00,1494.75,1494.75,1494.75,1494.75,2
2007/12/5,18:55:00,1495.00,1495.00,1494.75,1494.75,10
2007/12/5,18:56:00,1494.75,1495.00,1494.75,1494.75,45
2007/12/5,18:57:00,1494.75,1494.75,1494.50,1494.50,96
2007/12/5,18:58:00,1494.75,1495.00,1494.75,1495.00,157
2007/12/5,18:59:00,1494.75,1495.00,1494.75,1494.75,27
2007/12/5,19:00:00,1495.00,1495.00,1494.75,1494.75,4
2007/12/5,19:01:00,1494.75,1494.75,1494.75,1494.75,1
2007/12/5,19:02:00,1494.75,1494.75,1494.50,1494.75,84
2007/12/5,19:03:00,1494.75,1494.75,1494.75,1494.75,4
2007/12/5,19:04:00,1494.75,1495.00,1494.75,1494.75,36
2007/12/5,19:05:00,1494.75,1494.75,1494.75,1494.75,7
2007/12/5,19:06:00,1494.75,1494.75,1494.50,1494.75,94
2007/12/5,19:07:00,1494.50,1494.50,1494.50,1494.50,9
2007/12/5,19:08:00,1494.75,1494.75,1494.50,1494.50,10
2007/12/5,19:10:00,1494.75,1494.75,1494.50,1494.50,24
2007/12/5,19:11:00,1494.75,1494.75,1494.75,1494.75,129
2007/12/5,19:12:00,1494.75,1494.75,1494.00,1494.00,342
2007/12/5,19:13:00,1494.25,1494.25,1494.00,1494.25,44
2007/12/5,19:14:00,1494.25,1494.25,1493.25,1493.50,898
2007/12/5,19:15:00,1493.50,1493.50,1493.25,1493.50,23
2007/12/5,19:16:00,1493.50,1493.50,1493.00,1493.25,426
2007/12/5,19:17:00,1493.25,1493.25,1493.00,1493.00,6
2007/12/5,19:18:00,1493.00,1493.50,1493.00,1493.25,38
2007/12/5,19:19:00,1493.50,1493.50,1493.25,1493.50,9
2007/12/5,19:20:00,1493.50,1493.50,1492.50,1493.25,525
2007/12/5,19:21:00,1493.00,1493.25,1492.75,1493.25,55
2007/12/5,19:22:00,1493.25,1493.50,1493.25,1493.50,19
2007/12/5,19:23:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/5,19:24:00,1493.25,1493.50,1493.25,1493.50,14
2007/12/5,19:25:00,1493.75,1493.75,1493.50,1493.50,26
2007/12/5,19:26:00,1493.75,1494.00,1493.75,1493.75,95
2007/12/5,19:27:00,1493.75,1493.75,1493.75,1493.75,13
2007/12/5,19:28:00,1493.75,1493.75,1493.75,1493.75,8
2007/12/5,19:29:00,1494.00,1494.00,1493.25,1493.25,86
2007/12/5,19:30:00,1493.25,1493.50,1493.00,1493.25,34
2007/12/5,19:31:00,1493.25,1493.50,1493.00,1493.25,47
2007/12/5,19:32:00,1493.50,1493.75,1492.00,1492.25,588
2007/12/5,19:33:00,1492.25,1492.50,1491.50,1491.50,640
2007/12/5,19:34:00,1491.75,1492.00,1491.50,1492.00,70
2007/12/5,19:35:00,1492.00,1492.50,1491.75,1492.25,38
2007/12/5,19:36:00,1492.50,1492.50,1491.75,1491.75,62
2007/12/5,19:37:00,1492.00,1492.00,1491.75,1491.75,303
2007/12/5,19:38:00,1492.00,1492.00,1492.00,1492.00,2
2007/12/5,19:39:00,1492.00,1492.00,1491.75,1492.00,296
2007/12/5,19:40:00,1492.25,1492.25,1492.00,1492.25,76
2007/12/5,19:41:00,1492.25,1492.25,1492.00,1492.00,22
2007/12/5,19:42:00,1492.00,1492.00,1492.00,1492.00,21
2007/12/5,19:43:00,1492.00,1492.25,1492.00,1492.00,20
2007/12/5,19:44:00,1492.00,1492.00,1492.00,1492.00,100
2007/12/5,19:45:00,1492.00,1492.25,1492.00,1492.25,11
2007/12/5,19:46:00,1492.25,1492.25,1492.00,1492.00,8
2007/12/5,19:48:00,1492.00,1492.00,1492.00,1492.00,7
2007/12/5,19:49:00,1492.00,1492.00,1492.00,1492.00,6
2007/12/5,19:50:00,1492.00,1492.00,1492.00,1492.00,6
2007/12/5,19:51:00,1492.25,1492.75,1492.25,1492.50,72
2007/12/5,19:52:00,1492.50,1492.75,1492.25,1492.25,4
2007/12/5,19:53:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/5,19:55:00,1492.75,1492.75,1492.00,1492.00,31
2007/12/5,19:56:00,1492.25,1492.25,1492.25,1492.25,5
2007/12/5,19:57:00,1492.25,1492.25,1492.25,1492.25,15
2007/12/5,19:58:00,1492.25,1492.50,1492.00,1492.00,114
2007/12/5,19:59:00,1492.00,1492.00,1492.00,1492.00,56
2007/12/5,20:00:00,1492.00,1492.00,1491.75,1492.00,136
2007/12/5,20:02:00,1492.25,1492.25,1492.25,1492.25,10
2007/12/5,20:03:00,1492.25,1492.50,1492.25,1492.50,66
2007/12/5,20:04:00,1492.25,1492.25,1492.00,1492.00,4
2007/12/5,20:05:00,1491.75,1492.00,1491.75,1492.00,84
2007/12/5,20:06:00,1492.25,1492.25,1492.25,1492.25,3
2007/12/5,20:07:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/5,20:09:00,1492.25,1492.75,1492.25,1492.50,101
2007/12/5,20:10:00,1492.25,1492.50,1492.25,1492.50,4
2007/12/5,20:12:00,1492.75,1493.00,1492.75,1492.75,58
2007/12/5,20:13:00,1493.00,1493.25,1493.00,1493.00,72
2007/12/5,20:14:00,1493.00,1493.00,1493.00,1493.00,39
2007/12/5,20:15:00,1493.00,1493.00,1493.00,1493.00,24
2007/12/5,20:16:00,1493.00,1493.00,1492.75,1493.00,93
2007/12/5,20:19:00,1493.00,1493.00,1493.00,1493.00,23
2007/12/5,20:22:00,1493.00,1493.00,1493.00,1493.00,42
2007/12/5,20:23:00,1493.00,1493.00,1492.75,1492.75,72
2007/12/5,20:24:00,1492.75,1492.75,1492.75,1492.75,66
2007/12/5,20:25:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/5,20:26:00,1492.75,1493.00,1492.75,1493.00,36
2007/12/5,20:27:00,1493.25,1493.25,1493.25,1493.25,5
2007/12/5,20:28:00,1493.00,1493.00,1493.00,1493.00,5
2007/12/5,20:29:00,1493.25,1493.75,1493.00,1493.50,69
2007/12/5,20:30:00,1493.50,1493.50,1493.50,1493.50,7
2007/12/5,20:31:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/5,20:33:00,1493.75,1493.75,1493.50,1493.50,17
2007/12/5,20:35:00,1493.50,1493.75,1493.50,1493.75,7
2007/12/5,20:36:00,1493.75,1493.75,1493.75,1493.75,3
2007/12/5,20:37:00,1493.50,1493.50,1493.50,1493.50,23
2007/12/5,20:38:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/5,20:39:00,1493.75,1493.75,1493.50,1493.50,5
2007/12/5,20:40:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/5,20:41:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/5,20:42:00,1493.50,1493.50,1493.50,1493.50,6
2007/12/5,20:43:00,1493.50,1493.50,1493.50,1493.50,22
2007/12/5,20:44:00,1493.25,1493.25,1493.25,1493.25,13
2007/12/5,20:45:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/5,20:49:00,1493.00,1493.25,1493.00,1493.25,136
2007/12/5,20:50:00,1493.25,1493.25,1493.25,1493.25,17
2007/12/5,20:51:00,1493.25,1493.25,1493.25,1493.25,9
2007/12/5,20:53:00,1493.00,1493.00,1493.00,1493.00,95
2007/12/5,20:54:00,1493.00,1493.00,1493.00,1493.00,4
2007/12/5,20:55:00,1493.00,1493.00,1492.75,1492.75,2
2007/12/5,20:56:00,1492.75,1493.00,1492.75,1493.00,52
2007/12/5,20:57:00,1492.75,1492.75,1492.25,1492.25,66
2007/12/5,20:58:00,1492.50,1492.50,1492.25,1492.50,5
2007/12/5,20:59:00,1492.25,1492.25,1492.25,1492.25,6
2007/12/5,21:00:00,1492.25,1492.75,1492.25,1492.50,18
2007/12/5,21:01:00,1492.50,1492.50,1492.50,1492.50,7
2007/12/5,21:02:00,1492.50,1492.50,1492.50,1492.50,4
2007/12/5,21:03:00,1492.75,1492.75,1492.25,1492.25,57
2007/12/5,21:04:00,1492.25,1492.25,1492.00,1492.00,8
2007/12/5,21:05:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/5,21:06:00,1492.25,1492.50,1492.25,1492.50,7
2007/12/5,21:07:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/5,21:08:00,1492.50,1492.50,1492.50,1492.50,11
2007/12/5,21:09:00,1492.25,1492.50,1492.25,1492.50,6
2007/12/5,21:10:00,1492.50,1493.25,1492.50,1493.25,134
2007/12/5,21:12:00,1493.00,1493.25,1493.00,1493.25,6
2007/12/5,21:13:00,1493.00,1493.25,1493.00,1493.25,2
2007/12/5,21:14:00,1493.25,1493.25,1493.25,1493.25,14
2007/12/5,21:15:00,1493.25,1493.25,1492.75,1492.75,80
2007/12/5,21:16:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/5,21:17:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/5,21:18:00,1493.00,1493.00,1493.00,1493.00,15
2007/12/5,21:19:00,1493.00,1493.00,1492.75,1493.00,11
2007/12/5,21:20:00,1493.00,1493.00,1491.00,1491.75,667
2007/12/5,21:21:00,1491.75,1491.75,1491.50,1491.50,12
2007/12/5,21:22:00,1491.75,1491.75,1491.50,1491.75,11
2007/12/5,21:23:00,1491.50,1491.50,1491.50,1491.50,26
2007/12/5,21:24:00,1491.50,1491.75,1491.50,1491.75,76
2007/12/5,21:25:00,1491.75,1491.75,1491.75,1491.75,7
2007/12/5,21:26:00,1491.75,1491.75,1491.75,1491.75,78
2007/12/5,21:27:00,1491.75,1491.75,1491.75,1491.75,18
2007/12/5,21:28:00,1491.75,1491.75,1491.75,1491.75,2
2007/12/5,21:29:00,1492.00,1492.00,1492.00,1492.00,30
2007/12/5,21:31:00,1492.00,1492.00,1491.75,1491.75,15
2007/12/5,21:32:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/5,21:34:00,1492.00,1492.25,1492.00,1492.25,5
2007/12/5,21:35:00,1492.25,1492.25,1491.75,1491.75,13
2007/12/5,21:36:00,1492.00,1492.00,1491.75,1491.75,5
2007/12/5,21:37:00,1491.75,1492.00,1491.75,1492.00,9
2007/12/5,21:38:00,1492.00,1492.00,1492.00,1492.00,6
2007/12/5,21:40:00,1492.00,1492.00,1492.00,1492.00,2
2007/12/5,21:41:00,1491.75,1492.00,1491.50,1492.00,22
2007/12/5,21:43:00,1491.75,1491.75,1491.75,1491.75,5
2007/12/5,21:44:00,1491.50,1491.75,1491.50,1491.75,16
2007/12/5,21:45:00,1491.75,1491.75,1491.50,1491.50,10
2007/12/5,21:46:00,1491.25,1491.25,1491.25,1491.25,40
2007/12/5,21:47:00,1491.50,1491.50,1491.25,1491.25,41
2007/12/5,21:48:00,1491.25,1491.25,1491.25,1491.25,14
2007/12/5,21:49:00,1491.50,1491.75,1491.50,1491.50,7
2007/12/5,21:50:00,1491.75,1491.75,1491.50,1491.50,2
2007/12/5,21:51:00,1491.75,1491.75,1491.75,1491.75,2
2007/12/5,21:53:00,1491.75,1491.75,1491.75,1491.75,7
2007/12/5,21:55:00,1491.75,1491.75,1491.50,1491.50,10
2007/12/5,21:56:00,1491.75,1491.75,1491.50,1491.50,2
2007/12/5,21:57:00,1491.50,1491.50,1491.50,1491.50,7
2007/12/5,21:58:00,1491.75,1491.75,1491.50,1491.50,2
2007/12/5,21:59:00,1491.50,1491.50,1491.50,1491.50,2
2007/12/5,22:00:00,1491.75,1491.75,1491.75,1491.75,6
2007/12/5,22:01:00,1491.75,1491.75,1491.75,1491.75,5
2007/12/5,22:02:00,1491.75,1491.75,1491.75,1491.75,42
2007/12/5,22:03:00,1491.50,1491.50,1491.00,1491.50,130
2007/12/5,22:04:00,1491.50,1491.50,1491.50,1491.50,11
2007/12/5,22:05:00,1491.50,1491.75,1491.50,1491.75,2
2007/12/5,22:06:00,1491.50,1491.50,1491.50,1491.50,6
2007/12/5,22:07:00,1491.50,1491.50,1491.50,1491.50,1
2007/12/5,22:08:00,1491.50,1491.50,1491.50,1491.50,4
2007/12/5,22:09:00,1491.50,1491.50,1491.50,1491.50,2
2007/12/5,22:10:00,1491.50,1491.50,1491.50,1491.50,11
2007/12/5,22:11:00,1491.50,1491.50,1491.50,1491.50,1
2007/12/5,22:12:00,1491.50,1491.50,1491.50,1491.50,2
2007/12/5,22:14:00,1491.50,1491.50,1491.50,1491.50,1
2007/12/5,22:15:00,1491.75,1491.75,1491.75,1491.75,8
2007/12/5,22:16:00,1491.75,1491.75,1491.75,1491.75,3
2007/12/5,22:17:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/5,22:19:00,1491.75,1491.75,1491.75,1491.75,2
2007/12/5,22:20:00,1491.50,1491.50,1491.50,1491.50,4
2007/12/5,22:21:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/5,22:23:00,1491.75,1492.25,1491.75,1492.25,32
2007/12/5,22:24:00,1492.25,1492.25,1491.75,1491.75,256
2007/12/5,22:25:00,1491.75,1491.75,1491.75,1491.75,96
2007/12/5,22:26:00,1491.75,1492.00,1491.75,1492.00,8
2007/12/5,22:27:00,1492.00,1492.00,1491.75,1491.75,29
2007/12/5,22:28:00,1492.00,1492.00,1492.00,1492.00,18
2007/12/5,22:29:00,1492.00,1492.25,1492.00,1492.25,51
2007/12/5,22:30:00,1492.00,1492.00,1492.00,1492.00,10
2007/12/5,22:31:00,1492.00,1492.00,1492.00,1492.00,13
2007/12/5,22:32:00,1492.00,1492.00,1492.00,1492.00,2
2007/12/5,22:33:00,1492.00,1492.25,1492.00,1492.25,16
2007/12/5,22:34:00,1492.00,1492.00,1492.00,1492.00,40
2007/12/5,22:36:00,1492.25,1492.50,1492.00,1492.00,27
2007/12/5,22:38:00,1492.00,1492.00,1492.00,1492.00,21
2007/12/5,22:39:00,1492.00,1492.00,1491.75,1491.75,66
2007/12/5,22:40:00,1492.00,1492.00,1492.00,1492.00,6
2007/12/5,22:41:00,1491.75,1492.00,1491.75,1492.00,2
2007/12/5,22:42:00,1492.00,1492.75,1492.00,1492.25,508
2007/12/5,22:43:00,1492.25,1492.25,1492.25,1492.25,5
2007/12/5,22:44:00,1492.50,1492.50,1492.50,1492.50,67
2007/12/5,22:45:00,1492.75,1492.75,1492.50,1492.50,2
2007/12/5,22:46:00,1492.75,1492.75,1492.50,1492.50,7
2007/12/5,22:47:00,1492.50,1492.50,1492.50,1492.50,3
2007/12/5,22:48:00,1492.75,1492.75,1492.75,1492.75,8
2007/12/5,22:50:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/5,22:52:00,1492.50,1492.50,1492.50,1492.50,100
2007/12/5,22:53:00,1492.50,1492.75,1492.50,1492.50,24
2007/12/5,22:54:00,1492.50,1492.50,1492.50,1492.50,17
2007/12/5,22:55:00,1492.50,1492.50,1492.50,1492.50,15
2007/12/5,22:57:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/5,22:59:00,1492.50,1492.50,1492.50,1492.50,11
2007/12/5,23:00:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/5,23:01:00,1492.75,1493.00,1492.75,1493.00,47
2007/12/5,23:02:00,1493.00,1493.00,1492.75,1492.75,61
2007/12/5,23:03:00,1492.75,1492.75,1492.75,1492.75,7
2007/12/5,23:04:00,1492.75,1492.75,1492.75,1492.75,6
2007/12/5,23:05:00,1492.75,1492.75,1492.75,1492.75,9
2007/12/5,23:06:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/5,23:08:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/5,23:09:00,1492.75,1492.75,1492.50,1492.75,8
2007/12/5,23:10:00,1492.75,1492.75,1492.50,1492.50,71
2007/12/5,23:13:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/5,23:15:00,1492.75,1492.75,1492.75,1492.75,4
2007/12/5,23:16:00,1492.75,1492.75,1492.75,1492.75,5
2007/12/5,23:19:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/5,23:20:00,1492.75,1492.75,1492.75,1492.75,17
2007/12/5,23:21:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/5,23:22:00,1492.75,1493.00,1492.50,1492.50,75
2007/12/5,23:23:00,1492.50,1492.50,1492.50,1492.50,152
2007/12/5,23:24:00,1492.50,1492.50,1492.25,1492.25,4
2007/12/5,23:26:00,1492.25,1492.25,1492.25,1492.25,49
2007/12/5,23:28:00,1492.25,1492.25,1492.25,1492.25,17
2007/12/5,23:29:00,1492.25,1492.25,1492.00,1492.25,105
2007/12/5,23:30:00,1492.50,1492.50,1492.50,1492.50,78
2007/12/5,23:31:00,1492.75,1492.75,1492.50,1492.50,7
2007/12/5,23:32:00,1492.75,1492.75,1492.50,1492.50,9
2007/12/5,23:33:00,1492.50,1492.50,1492.50,1492.50,66
2007/12/5,23:35:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/5,23:36:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/5,23:38:00,1492.75,1492.75,1492.75,1492.75,51
2007/12/5,23:39:00,1492.50,1492.50,1492.50,1492.50,3
2007/12/5,23:40:00,1492.75,1492.75,1492.75,1492.75,10
2007/12/5,23:41:00,1493.00,1493.00,1492.75,1492.75,18
2007/12/5,23:42:00,1493.00,1493.00,1493.00,1493.00,25
2007/12/5,23:44:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/5,23:46:00,1493.00,1493.00,1493.00,1493.00,3
2007/12/5,23:51:00,1492.75,1493.00,1492.75,1492.75,12
2007/12/5,23:52:00,1493.00,1493.00,1493.00,1493.00,6
2007/12/5,23:53:00,1492.75,1492.75,1492.75,1492.75,72
2007/12/5,23:54:00,1492.75,1492.75,1492.75,1492.75,45
2007/12/5,23:55:00,1492.75,1492.75,1492.75,1492.75,5
2007/12/5,23:57:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/5,23:58:00,1492.50,1492.75,1492.50,1492.75,2
2007/12/5,23:59:00,1492.75,1492.75,1492.75,1492.75,22
2007/12/6,00:01:00,1492.75,1492.75,1492.75,1492.75,37
2007/12/6,00:03:00,1492.75,1492.75,1492.75,1492.75,53
2007/12/6,00:04:00,1492.75,1493.00,1492.75,1493.00,77
2007/12/6,00:05:00,1493.00,1493.25,1493.00,1493.00,222
2007/12/6,00:06:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/6,00:07:00,1493.00,1493.00,1493.00,1493.00,95
2007/12/6,00:08:00,1493.00,1493.00,1493.00,1493.00,15
2007/12/6,00:10:00,1493.00,1493.00,1493.00,1493.00,39
2007/12/6,00:11:00,1493.00,1493.00,1493.00,1493.00,70
2007/12/6,00:12:00,1493.00,1493.00,1493.00,1493.00,24
2007/12/6,00:13:00,1493.00,1493.25,1493.00,1493.25,49
2007/12/6,00:14:00,1493.00,1493.25,1493.00,1493.25,6
2007/12/6,00:15:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/6,00:16:00,1493.00,1493.00,1493.00,1493.00,46
2007/12/6,00:18:00,1493.00,1493.00,1493.00,1493.00,56
2007/12/6,00:19:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/6,00:20:00,1493.00,1493.00,1493.00,1493.00,2
2007/12/6,00:21:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/6,00:22:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/6,00:23:00,1492.75,1492.75,1492.75,1492.75,84
2007/12/6,00:24:00,1492.75,1493.00,1492.75,1493.00,27
2007/12/6,00:29:00,1492.75,1492.75,1492.75,1492.75,5
2007/12/6,00:30:00,1492.75,1492.75,1492.50,1492.50,73
2007/12/6,00:31:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/6,00:32:00,1492.50,1492.75,1492.25,1492.75,66
2007/12/6,00:33:00,1492.75,1492.75,1492.50,1492.50,2
2007/12/6,00:36:00,1492.75,1492.75,1492.75,1492.75,4
2007/12/6,00:37:00,1492.50,1492.75,1492.50,1492.75,12
2007/12/6,00:38:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/6,00:39:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/6,00:40:00,1492.75,1492.75,1492.75,1492.75,4
2007/12/6,00:41:00,1492.75,1492.75,1492.75,1492.75,16
2007/12/6,00:43:00,1493.00,1493.00,1493.00,1493.00,40
2007/12/6,00:44:00,1493.00,1493.00,1493.00,1493.00,50
2007/12/6,00:45:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/6,00:46:00,1493.00,1493.00,1493.00,1493.00,45
2007/12/6,00:47:00,1493.00,1493.25,1493.00,1493.25,162
2007/12/6,00:48:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/6,00:49:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/6,00:50:00,1493.25,1493.25,1493.00,1493.00,2
2007/12/6,00:51:00,1493.00,1493.25,1493.00,1493.00,16
2007/12/6,00:52:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/6,00:53:00,1493.25,1493.25,1493.25,1493.25,61
2007/12/6,00:54:00,1493.25,1493.25,1493.00,1493.25,10
2007/12/6,00:55:00,1493.25,1493.25,1493.25,1493.25,4
2007/12/6,00:56:00,1493.25,1493.25,1493.25,1493.25,25
2007/12/6,00:57:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/6,00:58:00,1493.25,1493.50,1493.25,1493.25,61
2007/12/6,00:59:00,1493.50,1493.50,1493.25,1493.50,37
2007/12/6,01:00:00,1493.25,1493.25,1493.25,1493.25,37
2007/12/6,01:01:00,1493.00,1493.00,1492.50,1492.75,223
2007/12/6,01:02:00,1492.50,1492.50,1491.50,1492.25,327
2007/12/6,01:03:00,1492.00,1492.25,1491.75,1492.25,74
2007/12/6,01:04:00,1492.25,1492.75,1492.25,1492.50,95
2007/12/6,01:05:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/6,01:06:00,1492.50,1492.50,1492.25,1492.50,45
2007/12/6,01:07:00,1492.25,1492.25,1492.00,1492.25,82
2007/12/6,01:09:00,1492.25,1492.75,1492.25,1492.75,43
2007/12/6,01:10:00,1492.75,1492.75,1492.00,1492.00,77
2007/12/6,01:12:00,1492.25,1492.25,1491.75,1491.75,53
2007/12/6,01:13:00,1492.00,1492.00,1492.00,1492.00,60
2007/12/6,01:14:00,1492.25,1492.25,1492.00,1492.00,9
2007/12/6,01:15:00,1492.25,1492.25,1492.00,1492.00,77
2007/12/6,01:16:00,1492.00,1492.00,1492.00,1492.00,1
2007/12/6,01:17:00,1492.00,1492.00,1492.00,1492.00,1
2007/12/6,01:18:00,1492.00,1492.25,1492.00,1492.25,49
2007/12/6,01:19:00,1492.00,1492.50,1491.75,1492.00,242
2007/12/6,01:20:00,1492.25,1492.25,1492.00,1492.00,2
2007/12/6,01:22:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/6,01:23:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/6,01:24:00,1492.25,1492.50,1492.00,1492.50,137
2007/12/6,01:25:00,1492.25,1492.50,1492.25,1492.50,19
2007/12/6,01:26:00,1492.25,1492.50,1491.75,1492.50,199
2007/12/6,01:27:00,1492.50,1492.75,1492.50,1492.75,30
2007/12/6,01:28:00,1492.75,1493.00,1492.75,1493.00,95
2007/12/6,01:29:00,1492.75,1492.75,1492.00,1492.00,170
2007/12/6,01:30:00,1492.25,1492.25,1491.75,1492.00,226
2007/12/6,01:31:00,1491.75,1492.25,1491.75,1492.25,38
2007/12/6,01:32:00,1492.25,1492.25,1492.00,1492.25,5
2007/12/6,01:33:00,1492.25,1492.25,1492.25,1492.25,17
2007/12/6,01:34:00,1492.25,1492.50,1492.00,1492.00,164
2007/12/6,01:35:00,1492.00,1492.00,1492.00,1492.00,17
2007/12/6,01:36:00,1492.00,1492.00,1492.00,1492.00,20
2007/12/6,01:37:00,1492.00,1492.00,1492.00,1492.00,66
2007/12/6,01:38:00,1491.75,1492.25,1491.75,1492.25,26
2007/12/6,01:39:00,1492.00,1492.00,1491.75,1491.75,120
2007/12/6,01:40:00,1491.75,1492.00,1491.75,1492.00,21
2007/12/6,01:41:00,1492.00,1492.00,1491.75,1492.00,3
2007/12/6,01:42:00,1491.75,1492.00,1491.75,1492.00,6
2007/12/6,01:43:00,1492.00,1492.25,1491.75,1491.75,54
2007/12/6,01:44:00,1492.00,1492.00,1492.00,1492.00,11
2007/12/6,01:45:00,1492.00,1492.00,1491.75,1491.75,165
2007/12/6,01:46:00,1491.75,1492.00,1491.75,1492.00,95
2007/12/6,01:47:00,1492.00,1492.00,1491.75,1491.75,73
2007/12/6,01:48:00,1491.75,1492.00,1491.75,1491.75,100
2007/12/6,01:49:00,1491.75,1492.25,1491.75,1491.75,37
2007/12/6,01:50:00,1491.75,1491.75,1491.75,1491.75,53
2007/12/6,01:51:00,1492.00,1492.00,1491.75,1492.00,77
2007/12/6,01:52:00,1491.75,1492.00,1491.50,1491.75,127
2007/12/6,01:53:00,1492.00,1492.00,1491.75,1491.75,28
2007/12/6,01:54:00,1491.75,1492.00,1491.75,1491.75,99
2007/12/6,01:56:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/6,01:57:00,1491.75,1492.00,1491.50,1491.75,112
2007/12/6,01:58:00,1491.50,1491.50,1491.50,1491.50,61
2007/12/6,01:59:00,1491.50,1491.75,1491.25,1491.50,116
2007/12/6,02:00:00,1491.50,1491.50,1491.50,1491.50,142
2007/12/6,02:01:00,1491.50,1491.75,1491.25,1491.25,926
2007/12/6,02:02:00,1491.25,1491.25,1490.75,1490.75,843
2007/12/6,02:03:00,1491.00,1491.00,1490.75,1491.00,333
2007/12/6,02:04:00,1490.75,1491.00,1490.75,1490.75,528
2007/12/6,02:05:00,1490.75,1491.00,1490.50,1490.75,427
2007/12/6,02:06:00,1490.75,1491.00,1490.75,1490.75,362
2007/12/6,02:07:00,1490.75,1490.75,1490.50,1490.75,529
2007/12/6,02:08:00,1490.50,1491.00,1490.50,1490.75,191
2007/12/6,02:09:00,1490.50,1491.00,1490.50,1490.75,823
2007/12/6,02:10:00,1490.75,1491.00,1490.75,1491.00,158
2007/12/6,02:11:00,1491.00,1491.00,1490.75,1490.75,361
2007/12/6,02:12:00,1490.75,1491.00,1490.50,1491.00,430
2007/12/6,02:13:00,1491.00,1491.75,1491.00,1491.50,212
2007/12/6,02:14:00,1491.50,1491.50,1491.25,1491.50,19
2007/12/6,02:15:00,1491.50,1491.75,1491.25,1491.50,138
2007/12/6,02:16:00,1491.25,1491.75,1491.25,1491.50,117
2007/12/6,02:17:00,1491.50,1492.00,1491.50,1491.75,186
2007/12/6,02:18:00,1491.75,1491.75,1491.50,1491.75,47
2007/12/6,02:19:00,1491.50,1491.50,1491.50,1491.50,33
2007/12/6,02:20:00,1491.25,1491.50,1491.25,1491.50,45
2007/12/6,02:21:00,1491.50,1491.50,1491.50,1491.50,44
2007/12/6,02:22:00,1491.50,1491.50,1491.50,1491.50,16
2007/12/6,02:23:00,1491.50,1491.50,1491.50,1491.50,13
2007/12/6,02:24:00,1491.50,1491.50,1491.25,1491.50,9
2007/12/6,02:25:00,1491.50,1491.75,1491.25,1491.25,98
2007/12/6,02:26:00,1491.25,1491.25,1491.00,1491.00,40
2007/12/6,02:27:00,1491.00,1491.00,1490.75,1490.75,129
2007/12/6,02:28:00,1490.75,1490.75,1490.50,1490.75,208
2007/12/6,02:29:00,1490.75,1490.75,1490.25,1490.25,667
2007/12/6,02:30:00,1490.25,1490.50,1489.75,1489.75,535
2007/12/6,02:31:00,1489.50,1490.00,1489.50,1489.75,269
2007/12/6,02:32:00,1490.00,1490.00,1489.50,1489.75,204
2007/12/6,02:33:00,1489.75,1489.75,1489.75,1489.75,52
2007/12/6,02:34:00,1489.75,1489.75,1489.75,1489.75,98
2007/12/6,02:35:00,1489.75,1490.00,1489.75,1490.00,65
2007/12/6,02:36:00,1489.75,1489.75,1489.50,1489.75,66
2007/12/6,02:37:00,1490.00,1490.00,1490.00,1490.00,197
2007/12/6,02:38:00,1490.00,1490.25,1490.00,1490.00,267
2007/12/6,02:39:00,1490.00,1490.00,1490.00,1490.00,109
2007/12/6,02:40:00,1490.00,1490.00,1489.50,1489.50,290
2007/12/6,02:41:00,1489.50,1489.75,1489.50,1489.50,164
2007/12/6,02:42:00,1489.50,1489.50,1489.25,1489.50,68
2007/12/6,02:43:00,1489.25,1489.50,1489.25,1489.50,21
2007/12/6,02:44:00,1489.50,1490.00,1489.50,1490.00,793
2007/12/6,02:45:00,1490.00,1490.00,1489.50,1489.75,193
2007/12/6,02:46:00,1489.75,1490.00,1489.75,1489.75,75
2007/12/6,02:47:00,1489.75,1489.75,1489.50,1489.50,102
2007/12/6,02:48:00,1489.75,1490.00,1489.75,1490.00,40
2007/12/6,02:49:00,1490.00,1490.00,1489.75,1489.75,41
2007/12/6,02:50:00,1490.00,1490.00,1490.00,1490.00,23
2007/12/6,02:51:00,1490.00,1490.00,1489.75,1490.00,5
2007/12/6,02:52:00,1490.00,1490.00,1490.00,1490.00,4
2007/12/6,02:53:00,1490.00,1490.50,1490.00,1490.00,323
2007/12/6,02:54:00,1490.00,1490.00,1490.00,1490.00,4
2007/12/6,02:55:00,1490.00,1490.00,1490.00,1490.00,334
2007/12/6,02:56:00,1490.00,1490.25,1489.75,1490.25,385
2007/12/6,02:57:00,1490.25,1490.75,1490.25,1490.50,343
2007/12/6,02:58:00,1490.50,1490.75,1490.50,1490.75,35
2007/12/6,02:59:00,1490.75,1490.75,1490.50,1490.75,191
2007/12/6,03:00:00,1490.75,1490.75,1490.75,1490.75,77
2007/12/6,03:01:00,1490.75,1490.75,1490.50,1490.75,170
2007/12/6,03:02:00,1491.00,1491.00,1490.75,1490.75,218
2007/12/6,03:03:00,1490.75,1490.75,1490.50,1490.50,56
2007/12/6,03:04:00,1490.75,1490.75,1490.75,1490.75,8
2007/12/6,03:05:00,1490.50,1490.75,1490.50,1490.75,20
2007/12/6,03:06:00,1490.75,1490.75,1490.25,1490.25,252
2007/12/6,03:07:00,1490.25,1490.25,1490.25,1490.25,14
2007/12/6,03:08:00,1490.25,1490.25,1489.75,1489.75,339
2007/12/6,03:09:00,1490.00,1490.00,1489.75,1489.75,54
2007/12/6,03:10:00,1490.00,1490.00,1489.75,1490.00,76
2007/12/6,03:11:00,1490.00,1490.00,1490.00,1490.00,9
2007/12/6,03:13:00,1490.25,1490.50,1490.25,1490.50,292
2007/12/6,03:14:00,1490.50,1490.50,1490.25,1490.25,66
2007/12/6,03:15:00,1490.00,1490.25,1489.75,1490.25,111
2007/12/6,03:16:00,1490.50,1490.75,1490.25,1490.75,250
2007/12/6,03:17:00,1490.50,1490.75,1490.25,1490.75,232
2007/12/6,03:18:00,1490.50,1490.50,1490.25,1490.25,70
2007/12/6,03:19:00,1490.25,1490.25,1490.00,1490.00,339
2007/12/6,03:20:00,1490.25,1490.25,1490.00,1490.00,163
2007/12/6,03:21:00,1490.25,1490.25,1489.75,1489.75,52
2007/12/6,03:22:00,1489.50,1489.50,1489.50,1489.50,86
2007/12/6,03:23:00,1489.50,1489.75,1489.50,1489.75,133
2007/12/6,03:24:00,1489.75,1489.75,1489.50,1489.50,21
2007/12/6,03:25:00,1489.50,1489.75,1489.50,1489.50,40
2007/12/6,03:26:00,1489.50,1489.75,1489.50,1489.75,19
2007/12/6,03:27:00,1489.75,1490.50,1489.75,1490.00,639
2007/12/6,03:28:00,1490.00,1490.00,1489.50,1489.50,495
2007/12/6,03:29:00,1489.50,1489.50,1489.25,1489.50,295
2007/12/6,03:30:00,1489.25,1489.50,1489.25,1489.25,199
2007/12/6,03:31:00,1489.25,1489.25,1489.25,1489.25,97
2007/12/6,03:32:00,1489.25,1489.25,1489.00,1489.25,458
2007/12/6,03:33:00,1489.25,1489.25,1489.00,1489.00,10
2007/12/6,03:34:00,1489.25,1489.50,1489.25,1489.50,330
2007/12/6,03:35:00,1489.50,1489.75,1489.50,1489.50,312
2007/12/6,03:36:00,1489.50,1489.50,1489.50,1489.50,14
2007/12/6,03:37:00,1489.50,1489.50,1489.50,1489.50,22
2007/12/6,03:38:00,1489.50,1489.50,1489.50,1489.50,8
2007/12/6,03:39:00,1489.50,1489.50,1489.50,1489.50,17
2007/12/6,03:40:00,1489.75,1490.75,1489.75,1490.75,233
2007/12/6,03:41:00,1490.50,1490.75,1489.75,1490.00,195
2007/12/6,03:42:00,1490.00,1490.25,1490.00,1490.00,54
2007/12/6,03:43:00,1490.50,1490.50,1490.25,1490.50,328
2007/12/6,03:44:00,1490.25,1490.50,1490.25,1490.25,66
2007/12/6,03:45:00,1490.25,1490.25,1490.25,1490.25,17
2007/12/6,03:46:00,1490.25,1490.25,1490.25,1490.25,9
2007/12/6,03:47:00,1490.25,1490.50,1490.25,1490.25,33
2007/12/6,03:48:00,1490.50,1490.75,1490.50,1490.50,108
2007/12/6,03:49:00,1490.50,1490.50,1490.50,1490.50,38
2007/12/6,03:50:00,1490.50,1490.75,1490.50,1490.75,165
2007/12/6,03:51:00,1490.75,1491.00,1490.50,1490.75,142
2007/12/6,03:52:00,1490.75,1491.25,1490.75,1491.00,121
2007/12/6,03:53:00,1491.25,1491.50,1491.00,1491.50,367
2007/12/6,03:54:00,1491.50,1491.75,1491.50,1491.75,109
2007/12/6,03:55:00,1491.75,1491.75,1491.25,1491.50,98
2007/12/6,03:56:00,1491.50,1491.50,1491.50,1491.50,12
2007/12/6,03:57:00,1491.50,1492.00,1491.50,1491.75,269
2007/12/6,03:58:00,1491.75,1491.75,1491.00,1491.50,216
2007/12/6,03:59:00,1491.50,1491.75,1491.25,1491.75,490
2007/12/6,04:00:00,1491.50,1491.75,1491.50,1491.75,166
2007/12/6,04:01:00,1491.75,1491.75,1491.50,1491.50,37
2007/12/6,04:02:00,1491.75,1491.75,1491.50,1491.75,28
2007/12/6,04:03:00,1491.75,1491.75,1491.75,1491.75,31
2007/12/6,04:04:00,1491.75,1491.75,1491.75,1491.75,14
2007/12/6,04:05:00,1491.75,1491.75,1491.50,1491.75,419
2007/12/6,04:06:00,1491.75,1492.00,1491.75,1492.00,296
2007/12/6,04:07:00,1491.75,1492.00,1491.75,1491.75,123
2007/12/6,04:08:00,1492.00,1492.25,1492.00,1492.25,239
2007/12/6,04:09:00,1492.50,1492.75,1492.50,1492.50,337
2007/12/6,04:10:00,1492.50,1492.50,1492.25,1492.50,408
2007/12/6,04:11:00,1492.50,1493.00,1492.50,1492.75,328
2007/12/6,04:12:00,1492.75,1492.75,1492.50,1492.75,318
2007/12/6,04:13:00,1492.75,1493.25,1492.75,1493.00,223
2007/12/6,04:14:00,1493.00,1493.25,1493.00,1493.00,153
2007/12/6,04:15:00,1493.00,1493.25,1492.75,1492.75,432
2007/12/6,04:16:00,1492.75,1493.00,1492.75,1493.00,48
2007/12/6,04:17:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/6,04:18:00,1492.75,1492.75,1492.75,1492.75,37
2007/12/6,04:19:00,1492.75,1492.75,1492.50,1492.50,156
2007/12/6,04:20:00,1492.50,1492.50,1492.50,1492.50,19
2007/12/6,04:21:00,1492.25,1492.25,1491.75,1491.75,235
2007/12/6,04:22:00,1491.75,1492.00,1491.00,1491.00,680
2007/12/6,04:23:00,1491.00,1491.25,1490.75,1490.75,224
2007/12/6,04:24:00,1490.75,1491.50,1490.75,1490.75,442
2007/12/6,04:25:00,1491.00,1491.00,1491.00,1491.00,124
2007/12/6,04:26:00,1491.00,1491.00,1490.75,1491.00,91
2007/12/6,04:27:00,1491.00,1491.00,1491.00,1491.00,131
2007/12/6,04:28:00,1491.00,1491.00,1491.00,1491.00,67
2007/12/6,04:29:00,1491.00,1491.25,1491.00,1491.25,63
2007/12/6,04:30:00,1491.50,1491.50,1491.25,1491.25,18
2007/12/6,04:31:00,1491.25,1491.50,1491.00,1491.25,207
2007/12/6,04:32:00,1491.25,1491.25,1490.75,1491.00,243
2007/12/6,04:33:00,1491.00,1491.25,1491.00,1491.25,167
2007/12/6,04:34:00,1491.25,1491.25,1491.00,1491.00,106
2007/12/6,04:35:00,1491.00,1491.25,1491.00,1491.25,2
2007/12/6,04:36:00,1491.00,1491.25,1491.00,1491.25,3
2007/12/6,04:37:00,1491.25,1491.25,1491.00,1491.00,29
2007/12/6,04:38:00,1491.00,1491.00,1491.00,1491.00,24
2007/12/6,04:39:00,1491.00,1491.00,1491.00,1491.00,13
2007/12/6,04:40:00,1491.25,1491.75,1491.25,1491.50,455
2007/12/6,04:41:00,1491.25,1491.50,1491.25,1491.50,94
2007/12/6,04:42:00,1491.50,1491.50,1491.50,1491.50,259
2007/12/6,04:43:00,1491.25,1491.75,1491.25,1491.75,343
2007/12/6,04:44:00,1491.75,1492.00,1491.50,1492.00,54
2007/12/6,04:45:00,1491.75,1492.00,1491.50,1491.75,187
2007/12/6,04:46:00,1491.75,1492.00,1491.50,1491.75,91
2007/12/6,04:47:00,1491.75,1491.75,1491.75,1491.75,17
2007/12/6,04:48:00,1491.75,1491.75,1491.75,1491.75,105
2007/12/6,04:49:00,1491.75,1491.75,1491.50,1491.75,42
2007/12/6,04:50:00,1491.75,1492.00,1491.75,1491.75,312
2007/12/6,04:51:00,1491.75,1492.00,1491.75,1491.75,682
2007/12/6,04:52:00,1491.75,1492.25,1491.75,1492.25,616
2007/12/6,04:53:00,1492.25,1492.50,1492.25,1492.50,66
2007/12/6,04:54:00,1492.50,1492.50,1492.25,1492.25,513
2007/12/6,04:55:00,1492.50,1492.50,1492.25,1492.25,558
2007/12/6,04:56:00,1492.25,1492.50,1492.00,1492.25,54
2007/12/6,04:57:00,1492.00,1492.00,1491.75,1491.75,134
2007/12/6,04:58:00,1491.75,1492.00,1491.75,1491.75,162
2007/12/6,04:59:00,1492.00,1492.00,1491.50,1491.75,324
2007/12/6,05:00:00,1491.50,1492.00,1491.50,1491.75,201
2007/12/6,05:01:00,1491.75,1492.00,1491.75,1491.75,286
2007/12/6,05:02:00,1491.75,1491.75,1491.00,1491.25,449
2007/12/6,05:03:00,1491.00,1491.50,1491.00,1491.50,189
2007/12/6,05:04:00,1491.25,1491.25,1491.00,1491.00,196
2007/12/6,05:05:00,1491.00,1492.00,1491.00,1491.75,406
2007/12/6,05:06:00,1491.75,1492.00,1491.75,1492.00,376
2007/12/6,05:07:00,1492.00,1492.00,1491.75,1492.00,37
2007/12/6,05:08:00,1491.75,1492.00,1491.75,1492.00,6
2007/12/6,05:09:00,1492.00,1492.00,1492.00,1492.00,129
2007/12/6,05:10:00,1492.00,1492.50,1492.00,1492.50,796
2007/12/6,05:11:00,1492.50,1492.75,1492.25,1492.25,611
2007/12/6,05:12:00,1492.25,1492.50,1492.25,1492.25,256
2007/12/6,05:13:00,1492.50,1493.25,1492.50,1493.00,873
2007/12/6,05:14:00,1493.00,1493.25,1492.75,1493.00,1140
2007/12/6,05:15:00,1493.00,1493.25,1493.00,1493.25,143
2007/12/6,05:16:00,1493.25,1493.25,1493.00,1493.00,71
2007/12/6,05:17:00,1493.00,1493.25,1493.00,1493.25,301
2007/12/6,05:18:00,1493.00,1493.00,1492.75,1492.75,244
2007/12/6,05:19:00,1493.00,1493.25,1492.75,1493.00,144
2007/12/6,05:20:00,1493.00,1493.00,1493.00,1493.00,74
2007/12/6,05:21:00,1493.25,1493.25,1493.25,1493.25,34
2007/12/6,05:22:00,1493.25,1493.25,1493.00,1493.00,173
2007/12/6,05:23:00,1493.00,1493.25,1493.00,1493.25,52
2007/12/6,05:24:00,1493.25,1493.25,1493.00,1493.00,182
2007/12/6,05:25:00,1493.25,1493.50,1493.25,1493.25,186
2007/12/6,05:26:00,1493.00,1493.25,1493.00,1493.25,11
2007/12/6,05:27:00,1493.25,1493.50,1493.25,1493.25,167
2007/12/6,05:28:00,1493.25,1493.25,1493.25,1493.25,163
2007/12/6,05:29:00,1493.00,1493.25,1493.00,1493.00,47
2007/12/6,05:30:00,1493.25,1493.25,1493.25,1493.25,154
2007/12/6,05:31:00,1493.25,1493.50,1493.00,1493.00,213
2007/12/6,05:32:00,1493.00,1493.00,1493.00,1493.00,27
2007/12/6,05:33:00,1493.00,1493.50,1493.00,1493.50,453
2007/12/6,05:34:00,1493.50,1493.75,1493.50,1493.75,335
2007/12/6,05:35:00,1493.75,1494.50,1493.75,1494.00,1044
2007/12/6,05:36:00,1494.00,1494.75,1494.00,1494.75,521
2007/12/6,05:37:00,1494.75,1494.75,1494.25,1494.50,293
2007/12/6,05:38:00,1494.50,1494.50,1494.00,1494.25,405
2007/12/6,05:39:00,1494.25,1494.25,1494.00,1494.25,254
2007/12/6,05:40:00,1494.00,1494.25,1494.00,1494.25,208
2007/12/6,05:41:00,1494.25,1494.25,1493.50,1493.75,649
2007/12/6,05:42:00,1493.75,1494.25,1493.75,1494.00,505
2007/12/6,05:43:00,1494.00,1494.00,1493.75,1494.00,51
2007/12/6,05:44:00,1493.75,1493.75,1493.50,1493.75,129
2007/12/6,05:45:00,1493.75,1493.75,1493.50,1493.50,14
2007/12/6,05:46:00,1493.50,1493.50,1493.25,1493.50,250
2007/12/6,05:47:00,1493.50,1493.75,1493.50,1493.75,278
2007/12/6,05:48:00,1493.75,1493.75,1493.75,1493.75,151
2007/12/6,05:49:00,1493.75,1494.00,1493.75,1493.75,60
2007/12/6,05:50:00,1493.50,1493.75,1493.25,1493.75,136
2007/12/6,05:51:00,1493.50,1494.00,1493.50,1494.00,319
2007/12/6,05:52:00,1494.00,1494.00,1493.75,1494.00,286
2007/12/6,05:53:00,1494.00,1494.00,1493.75,1494.00,172
2007/12/6,05:54:00,1494.00,1494.00,1493.25,1493.25,207
2007/12/6,05:55:00,1493.50,1493.75,1493.50,1493.75,227
2007/12/6,05:56:00,1493.50,1493.50,1493.00,1493.25,197
2007/12/6,05:57:00,1493.25,1493.25,1493.00,1493.25,263
2007/12/6,05:58:00,1493.00,1493.25,1492.75,1492.75,118
2007/12/6,05:59:00,1493.00,1493.00,1492.25,1492.50,664
2007/12/6,06:00:00,1492.50,1493.00,1492.25,1493.00,414
2007/12/6,06:01:00,1492.75,1495.25,1492.75,1495.00,2455
2007/12/6,06:02:00,1495.00,1495.00,1494.25,1494.25,1049
2007/12/6,06:03:00,1494.25,1494.50,1493.25,1494.25,739
2007/12/6,06:04:00,1494.25,1494.75,1494.25,1494.50,457
2007/12/6,06:05:00,1494.50,1494.75,1494.25,1494.50,358
2007/12/6,06:06:00,1494.50,1494.50,1494.00,1494.00,278
2007/12/6,06:07:00,1494.00,1494.75,1494.00,1494.25,505
2007/12/6,06:08:00,1494.00,1494.50,1493.75,1494.25,484
2007/12/6,06:09:00,1494.00,1494.25,1493.25,1494.25,885
2007/12/6,06:10:00,1494.25,1494.25,1493.25,1493.50,1083
2007/12/6,06:11:00,1493.50,1494.50,1493.50,1494.00,494
2007/12/6,06:12:00,1494.00,1494.25,1493.50,1493.75,255
2007/12/6,06:13:00,1493.75,1494.25,1493.75,1493.75,252
2007/12/6,06:14:00,1493.75,1494.00,1493.25,1493.50,304
2007/12/6,06:15:00,1493.50,1493.75,1492.75,1493.00,560
2007/12/6,06:16:00,1493.00,1493.00,1492.25,1492.50,780
2007/12/6,06:17:00,1492.25,1492.75,1491.75,1492.00,1317
2007/12/6,06:18:00,1492.00,1492.50,1491.75,1491.75,507
2007/12/6,06:19:00,1492.00,1492.25,1491.75,1492.00,599
2007/12/6,06:20:00,1492.00,1492.25,1491.75,1492.00,144
2007/12/6,06:21:00,1492.00,1492.50,1492.00,1492.50,225
2007/12/6,06:22:00,1492.25,1492.75,1492.25,1492.50,148
2007/12/6,06:23:00,1492.50,1493.00,1492.25,1493.00,607
2007/12/6,06:24:00,1492.75,1492.75,1492.25,1492.25,244
2007/12/6,06:25:00,1492.25,1492.50,1492.00,1492.25,262
2007/12/6,06:26:00,1492.50,1492.50,1492.00,1492.25,248
2007/12/6,06:27:00,1492.25,1492.50,1492.00,1492.50,390
2007/12/6,06:28:00,1492.50,1492.50,1492.25,1492.25,24
2007/12/6,06:29:00,1492.25,1492.50,1492.25,1492.50,150
2007/12/6,06:30:00,1492.75,1492.75,1492.00,1492.25,339
2007/12/6,06:31:00,1492.25,1492.50,1491.75,1492.00,321
2007/12/6,06:32:00,1492.00,1492.00,1491.00,1491.25,980
2007/12/6,06:33:00,1491.25,1491.75,1491.00,1491.50,529
2007/12/6,06:34:00,1491.50,1492.00,1491.50,1492.00,493
2007/12/6,06:35:00,1491.75,1491.75,1491.50,1491.50,94
2007/12/6,06:36:00,1491.50,1491.75,1491.50,1491.75,294
2007/12/6,06:37:00,1491.75,1491.75,1491.50,1491.50,98
2007/12/6,06:38:00,1491.50,1491.75,1491.25,1491.25,232
2007/12/6,06:39:00,1491.50,1491.50,1491.25,1491.25,215
2007/12/6,06:40:00,1491.00,1491.50,1491.00,1491.25,135
2007/12/6,06:41:00,1491.50,1491.75,1491.25,1491.75,153
2007/12/6,06:42:00,1491.50,1491.75,1491.25,1491.25,154
2007/12/6,06:43:00,1491.50,1491.50,1491.25,1491.50,138
2007/12/6,06:44:00,1491.25,1491.50,1491.00,1491.00,329
2007/12/6,06:45:00,1491.00,1491.25,1490.75,1491.00,218
2007/12/6,06:46:00,1491.00,1491.75,1490.50,1490.50,855
2007/12/6,06:47:00,1490.50,1490.50,1489.75,1490.00,1460
2007/12/6,06:48:00,1490.00,1490.50,1489.25,1489.25,1021
2007/12/6,06:49:00,1489.25,1489.75,1488.75,1489.50,1790
2007/12/6,06:50:00,1489.50,1489.75,1488.75,1489.25,1275
2007/12/6,06:51:00,1489.25,1489.50,1488.75,1488.75,548
2007/12/6,06:52:00,1488.75,1489.00,1488.00,1488.75,2730
2007/12/6,06:53:00,1488.50,1489.00,1488.25,1488.25,1505
2007/12/6,06:54:00,1488.25,1489.00,1488.00,1489.00,962
2007/12/6,06:55:00,1489.00,1489.00,1488.50,1489.00,444
2007/12/6,06:56:00,1488.75,1489.25,1488.50,1488.75,689
2007/12/6,06:57:00,1489.00,1489.75,1488.50,1489.25,1300
2007/12/6,06:58:00,1489.25,1489.75,1489.25,1489.50,475
2007/12/6,06:59:00,1489.50,1490.00,1489.00,1489.75,1250
2007/12/6,07:00:00,1489.75,1490.50,1489.75,1490.25,814
2007/12/6,07:01:00,1490.50,1490.50,1489.50,1489.75,700
2007/12/6,07:02:00,1489.75,1490.25,1489.50,1490.00,379
2007/12/6,07:03:00,1489.75,1490.25,1489.50,1490.25,664
2007/12/6,07:04:00,1490.00,1490.75,1489.50,1489.75,1657
2007/12/6,07:05:00,1489.50,1490.25,1489.50,1490.00,463
2007/12/6,07:06:00,1490.25,1490.50,1490.00,1490.25,220
2007/12/6,07:07:00,1490.25,1490.25,1489.50,1489.50,325
2007/12/6,07:08:00,1489.50,1489.50,1489.25,1489.50,109
2007/12/6,07:09:00,1489.50,1490.00,1489.25,1489.25,539
2007/12/6,07:10:00,1489.25,1489.25,1488.75,1489.00,699
2007/12/6,07:11:00,1489.00,1489.50,1488.75,1489.50,568
2007/12/6,07:12:00,1489.25,1489.25,1489.00,1489.00,165
2007/12/6,07:13:00,1489.25,1489.75,1489.25,1489.25,414
2007/12/6,07:14:00,1489.25,1489.50,1489.00,1489.00,282
2007/12/6,07:15:00,1489.00,1489.50,1488.75,1489.50,463
2007/12/6,07:16:00,1489.25,1489.50,1489.25,1489.50,304
2007/12/6,07:17:00,1489.50,1489.75,1489.25,1489.50,268
2007/12/6,07:18:00,1489.25,1489.75,1489.25,1489.50,225
2007/12/6,07:19:00,1489.25,1489.50,1489.00,1489.50,80
2007/12/6,07:20:00,1489.25,1489.75,1489.00,1489.50,208
2007/12/6,07:21:00,1489.50,1489.50,1489.00,1489.00,117
2007/12/6,07:22:00,1489.00,1489.25,1489.00,1489.25,256
2007/12/6,07:23:00,1489.25,1489.25,1489.00,1489.00,117
2007/12/6,07:24:00,1489.00,1489.00,1488.50,1488.75,653
2007/12/6,07:25:00,1488.75,1489.25,1488.75,1488.75,360
2007/12/6,07:26:00,1488.75,1489.00,1488.50,1488.75,514
2007/12/6,07:27:00,1488.75,1488.75,1488.25,1488.50,983
2007/12/6,07:28:00,1488.50,1488.75,1488.00,1488.25,807
2007/12/6,07:29:00,1488.50,1488.75,1488.25,1488.50,454
2007/12/6,07:30:00,1488.50,1488.75,1488.25,1488.50,559
2007/12/6,07:31:00,1488.25,1489.00,1488.25,1488.75,958
2007/12/6,07:32:00,1489.00,1489.50,1489.00,1489.25,773
2007/12/6,07:33:00,1489.50,1489.75,1489.00,1489.50,685
2007/12/6,07:34:00,1489.75,1490.00,1489.50,1490.00,1656
2007/12/6,07:35:00,1489.75,1490.00,1489.50,1489.75,381
2007/12/6,07:36:00,1489.75,1490.00,1489.75,1489.75,424
2007/12/6,07:37:00,1489.75,1489.75,1489.25,1489.50,272
2007/12/6,07:38:00,1489.25,1489.50,1489.25,1489.25,186
2007/12/6,07:39:00,1489.25,1489.50,1489.00,1489.00,188
2007/12/6,07:40:00,1489.00,1489.25,1488.25,1488.25,610
2007/12/6,07:41:00,1488.50,1488.75,1487.25,1487.25,1820
2007/12/6,07:42:00,1487.50,1487.75,1487.00,1487.50,985
2007/12/6,07:43:00,1487.50,1488.00,1487.25,1487.50,869
2007/12/6,07:44:00,1487.50,1487.75,1486.50,1487.00,2764
2007/12/6,07:45:00,1486.75,1487.00,1485.75,1486.00,2975
2007/12/6,07:46:00,1486.00,1486.50,1485.50,1486.00,3133
2007/12/6,07:47:00,1486.00,1486.25,1485.50,1486.25,1873
2007/12/6,07:48:00,1486.00,1486.25,1485.50,1486.00,1172
2007/12/6,07:49:00,1486.00,1486.00,1485.25,1485.50,1012
2007/12/6,07:50:00,1485.50,1486.00,1485.25,1485.75,1219
2007/12/6,07:51:00,1485.75,1486.00,1485.25,1485.75,1377
2007/12/6,07:52:00,1486.00,1486.00,1485.50,1485.75,447
2007/12/6,07:53:00,1485.75,1486.00,1485.25,1485.75,825
2007/12/6,07:54:00,1485.75,1486.25,1485.75,1485.75,909
2007/12/6,07:55:00,1485.50,1486.50,1485.50,1486.50,499
2007/12/6,07:56:00,1486.25,1486.50,1485.75,1486.25,726
2007/12/6,07:57:00,1486.25,1486.25,1485.50,1485.50,569
2007/12/6,07:58:00,1485.75,1485.75,1485.00,1485.25,2496
2007/12/6,07:59:00,1485.25,1485.25,1484.00,1484.25,4961
2007/12/6,08:00:00,1484.25,1484.50,1482.75,1482.75,7707
2007/12/6,08:01:00,1482.75,1483.25,1482.25,1482.75,5301
2007/12/6,08:02:00,1482.75,1483.75,1482.75,1483.25,2952
2007/12/6,08:03:00,1483.25,1483.75,1483.00,1483.50,1233
2007/12/6,08:04:00,1483.50,1483.75,1483.25,1483.75,550
2007/12/6,08:05:00,1483.75,1484.00,1483.25,1483.25,2497
2007/12/6,08:06:00,1483.25,1483.50,1482.75,1483.25,1909
2007/12/6,08:07:00,1483.00,1483.25,1482.25,1482.75,2254
2007/12/6,08:08:00,1482.75,1482.75,1482.00,1482.75,1836
2007/12/6,08:09:00,1482.75,1483.50,1482.50,1483.25,1760
2007/12/6,08:10:00,1483.25,1483.50,1483.00,1483.25,500
2007/12/6,08:11:00,1483.25,1483.75,1483.00,1483.50,1154
2007/12/6,08:12:00,1483.50,1484.00,1483.50,1483.75,1192
2007/12/6,08:13:00,1483.75,1483.75,1483.25,1483.50,866
2007/12/6,08:14:00,1483.50,1484.00,1483.50,1483.75,1089
2007/12/6,08:15:00,1483.50,1483.75,1483.00,1483.25,534
2007/12/6,08:16:00,1483.00,1483.75,1483.00,1483.75,1580
2007/12/6,08:17:00,1483.75,1484.00,1483.50,1484.00,572
2007/12/6,08:18:00,1483.75,1484.00,1483.75,1484.00,343
2007/12/6,08:19:00,1483.75,1484.00,1483.50,1484.00,381
2007/12/6,08:20:00,1484.00,1484.25,1483.75,1484.25,565
2007/12/6,08:21:00,1484.25,1484.25,1483.75,1484.00,930
2007/12/6,08:22:00,1483.75,1484.00,1483.75,1483.75,117
2007/12/6,08:23:00,1483.75,1484.00,1483.25,1483.50,1010
2007/12/6,08:24:00,1483.50,1484.00,1483.50,1484.00,315
2007/12/6,08:25:00,1483.75,1483.75,1483.50,1483.75,482
2007/12/6,08:26:00,1483.75,1484.25,1483.75,1484.00,631
2007/12/6,08:27:00,1484.00,1484.25,1483.75,1484.00,400
2007/12/6,08:28:00,1483.75,1484.25,1483.75,1484.00,257
2007/12/6,08:29:00,1484.00,1484.00,1483.50,1483.75,365
2007/12/6,08:30:00,1483.75,1485.00,1483.50,1484.75,2876
2007/12/6,08:31:00,1484.75,1484.75,1484.00,1484.75,7805
2007/12/6,08:32:00,1484.75,1485.00,1484.25,1484.50,3793
2007/12/6,08:33:00,1484.75,1485.00,1484.25,1484.50,3299
2007/12/6,08:34:00,1484.75,1485.00,1484.25,1484.75,1679
2007/12/6,08:35:00,1484.75,1486.00,1484.75,1485.50,5706
2007/12/6,08:36:00,1485.75,1486.00,1485.50,1485.50,2524
2007/12/6,08:37:00,1485.50,1486.25,1485.50,1485.75,4083
2007/12/6,08:38:00,1485.75,1487.00,1485.75,1487.00,6553
2007/12/6,08:39:00,1486.75,1487.00,1486.00,1486.50,5431
2007/12/6,08:40:00,1486.75,1487.50,1486.25,1487.00,6241
2007/12/6,08:41:00,1487.25,1487.75,1487.00,1487.00,4913
2007/12/6,08:42:00,1487.00,1487.75,1487.00,1487.25,4617
2007/12/6,08:43:00,1487.25,1487.50,1487.00,1487.25,3574
2007/12/6,08:44:00,1487.00,1488.50,1487.00,1488.00,6892
2007/12/6,08:45:00,1488.25,1488.25,1487.50,1487.50,3285
2007/12/6,08:46:00,1487.50,1488.00,1487.25,1488.00,6154
2007/12/6,08:47:00,1488.00,1489.25,1487.75,1489.25,9687
2007/12/6,08:48:00,1489.25,1489.75,1489.00,1489.75,7523
2007/12/6,08:49:00,1489.75,1490.00,1489.25,1489.75,6972
2007/12/6,08:50:00,1489.75,1490.00,1489.50,1489.75,5012
2007/12/6,08:51:00,1490.00,1490.25,1489.50,1490.00,6345
2007/12/6,08:52:00,1489.75,1490.75,1489.75,1490.00,7028
2007/12/6,08:53:00,1490.00,1490.00,1489.00,1489.50,8203
2007/12/6,08:54:00,1489.50,1490.25,1489.00,1490.00,5566
2007/12/6,08:55:00,1490.00,1490.25,1489.75,1489.75,3684
2007/12/6,08:56:00,1489.75,1490.75,1489.75,1490.75,4320
2007/12/6,08:57:00,1490.75,1491.50,1490.25,1491.25,6704
2007/12/6,08:58:00,1491.25,1491.75,1490.75,1491.50,5573
2007/12/6,08:59:00,1491.25,1491.75,1490.75,1491.00,4414
2007/12/6,09:00:00,1491.00,1491.00,1489.75,1489.75,6934
2007/12/6,09:01:00,1489.75,1490.00,1489.00,1489.50,7990
2007/12/6,09:02:00,1489.50,1490.25,1489.25,1489.50,3650
2007/12/6,09:03:00,1489.50,1490.25,1489.50,1490.25,3410
2007/12/6,09:04:00,1490.25,1491.25,1490.00,1491.00,3945
2007/12/6,09:05:00,1490.75,1491.00,1490.50,1490.50,3217
2007/12/6,09:06:00,1490.50,1490.75,1489.75,1490.25,3372
2007/12/6,09:07:00,1490.00,1490.50,1489.50,1489.75,4154
2007/12/6,09:08:00,1489.50,1490.25,1489.25,1490.00,5389
2007/12/6,09:09:00,1490.00,1490.50,1489.75,1490.00,2429
2007/12/6,09:10:00,1489.75,1490.75,1489.75,1490.75,3293
2007/12/6,09:11:00,1490.75,1492.50,1490.50,1492.25,9675
2007/12/6,09:12:00,1492.50,1492.75,1491.25,1491.75,9346
2007/12/6,09:13:00,1491.75,1492.00,1491.25,1491.50,4729
2007/12/6,09:14:00,1491.50,1492.25,1491.25,1491.75,6686
2007/12/6,09:15:00,1491.75,1491.75,1490.25,1490.75,4791
2007/12/6,09:16:00,1490.50,1491.50,1490.50,1491.00,2466
2007/12/6,09:17:00,1490.75,1491.00,1490.50,1490.50,941
2007/12/6,09:18:00,1490.50,1490.75,1489.75,1490.00,4433
2007/12/6,09:19:00,1490.00,1490.25,1489.75,1489.75,3174
2007/12/6,09:20:00,1490.00,1490.00,1489.50,1489.75,3322
2007/12/6,09:21:00,1489.50,1490.25,1489.25,1490.00,4265
2007/12/6,09:22:00,1490.00,1491.00,1489.75,1490.75,4230
2007/12/6,09:23:00,1491.00,1491.50,1490.75,1491.00,3231
2007/12/6,09:24:00,1491.00,1491.25,1489.50,1490.25,4652
2007/12/6,09:25:00,1490.25,1490.50,1488.50,1489.00,10570
2007/12/6,09:26:00,1488.75,1489.25,1488.25,1489.25,3946
2007/12/6,09:27:00,1489.00,1489.25,1488.50,1488.75,4200
2007/12/6,09:28:00,1489.00,1490.00,1489.00,1489.50,3468
2007/12/6,09:29:00,1489.75,1489.75,1489.00,1489.50,2257
2007/12/6,09:30:00,1489.25,1489.75,1489.25,1489.50,1098
2007/12/6,09:31:00,1489.50,1490.00,1488.25,1488.50,4539
2007/12/6,09:32:00,1488.25,1489.25,1488.25,1489.00,3073
2007/12/6,09:33:00,1488.75,1489.25,1488.75,1488.75,1459
2007/12/6,09:34:00,1489.00,1489.00,1487.75,1488.25,9200
2007/12/6,09:35:00,1488.50,1488.75,1487.75,1488.50,5264
2007/12/6,09:36:00,1488.75,1489.00,1487.75,1487.75,4291
2007/12/6,09:37:00,1487.75,1488.25,1487.50,1487.50,2756
2007/12/6,09:38:00,1487.50,1488.25,1487.50,1488.00,4585
2007/12/6,09:39:00,1488.00,1489.00,1487.75,1488.75,3681
2007/12/6,09:40:00,1488.75,1489.25,1488.25,1489.00,1627
2007/12/6,09:41:00,1489.25,1489.25,1488.75,1489.00,1988
2007/12/6,09:42:00,1489.25,1489.50,1488.75,1489.50,1306
2007/12/6,09:43:00,1489.50,1489.50,1489.00,1489.00,1746
2007/12/6,09:44:00,1489.25,1489.25,1488.00,1488.50,3729
2007/12/6,09:45:00,1488.25,1489.50,1488.25,1489.50,1902
2007/12/6,09:46:00,1489.50,1490.00,1489.25,1489.75,2537
2007/12/6,09:47:00,1489.75,1490.50,1489.50,1490.50,3888
2007/12/6,09:48:00,1490.50,1491.00,1490.25,1490.75,3860
2007/12/6,09:49:00,1490.75,1490.75,1490.00,1490.50,1550
2007/12/6,09:50:00,1490.50,1490.75,1490.00,1490.25,1534
2007/12/6,09:51:00,1490.00,1490.25,1489.75,1490.00,868
2007/12/6,09:52:00,1489.75,1490.00,1489.50,1489.75,1042
2007/12/6,09:53:00,1490.00,1491.00,1489.75,1491.00,4006
2007/12/6,09:54:00,1491.00,1491.25,1490.75,1491.25,1406
2007/12/6,09:55:00,1491.25,1492.25,1491.00,1492.00,6276
2007/12/6,09:56:00,1491.75,1492.00,1490.25,1490.50,4249
2007/12/6,09:57:00,1490.75,1491.00,1490.25,1490.75,2865
2007/12/6,09:58:00,1490.50,1491.75,1490.50,1490.75,3007
2007/12/6,09:59:00,1490.75,1491.50,1490.50,1491.25,1232
2007/12/6,10:00:00,1491.25,1491.75,1491.00,1491.50,1705
2007/12/6,10:01:00,1491.50,1491.75,1491.00,1491.25,1390
2007/12/6,10:02:00,1491.50,1491.75,1490.00,1490.00,3749
2007/12/6,10:03:00,1490.00,1490.25,1489.50,1489.75,3720
2007/12/6,10:04:00,1490.00,1490.25,1489.50,1489.75,2018
2007/12/6,10:05:00,1490.00,1490.00,1489.00,1489.00,3510
2007/12/6,10:06:00,1489.00,1489.75,1488.50,1489.00,4559
2007/12/6,10:07:00,1489.00,1489.50,1488.75,1489.50,1728
2007/12/6,10:08:00,1489.25,1490.25,1489.25,1490.00,2960
2007/12/6,10:09:00,1490.00,1491.25,1490.00,1490.75,4176
2007/12/6,10:10:00,1490.75,1491.00,1490.25,1490.50,1743
2007/12/6,10:11:00,1490.50,1490.50,1489.50,1490.00,2936
2007/12/6,10:12:00,1490.25,1491.00,1490.00,1490.75,1589
2007/12/6,10:13:00,1491.00,1491.25,1490.50,1491.00,2416
2007/12/6,10:14:00,1491.00,1491.75,1490.75,1491.25,2927
2007/12/6,10:15:00,1491.25,1491.75,1491.00,1491.75,1235
2007/12/6,10:16:00,1491.75,1492.25,1491.50,1491.50,3877
2007/12/6,10:17:00,1491.50,1492.00,1491.50,1491.75,837
2007/12/6,10:18:00,1491.50,1492.00,1491.00,1491.75,3436
2007/12/6,10:19:00,1491.75,1492.25,1491.25,1492.25,4421
2007/12/6,10:20:00,1492.25,1492.75,1492.00,1492.25,4339
2007/12/6,10:21:00,1492.50,1492.50,1491.00,1491.00,5179
2007/12/6,10:22:00,1491.00,1491.50,1490.75,1491.00,2341
2007/12/6,10:23:00,1491.00,1491.75,1491.00,1491.50,1303
2007/12/6,10:24:00,1491.50,1492.75,1491.25,1492.75,6497
2007/12/6,10:25:00,1492.75,1494.25,1492.50,1493.50,12201
2007/12/6,10:26:00,1493.50,1494.00,1493.25,1493.75,2390
2007/12/6,10:27:00,1493.50,1494.00,1493.00,1493.75,3776
2007/12/6,10:28:00,1493.50,1494.00,1493.25,1493.25,3152
2007/12/6,10:29:00,1493.25,1493.50,1493.00,1493.00,958
2007/12/6,10:30:00,1493.25,1493.75,1493.00,1493.50,2007
2007/12/6,10:31:00,1493.25,1493.75,1493.00,1493.25,1689
2007/12/6,10:32:00,1493.25,1493.50,1492.75,1493.00,1985
2007/12/6,10:33:00,1493.00,1494.25,1493.00,1493.50,6779
2007/12/6,10:34:00,1493.50,1493.75,1493.00,1493.25,2504
2007/12/6,10:35:00,1493.00,1493.25,1492.50,1492.50,3078
2007/12/6,10:36:00,1492.75,1493.50,1492.50,1492.75,3769
2007/12/6,10:37:00,1492.75,1493.50,1492.75,1493.00,2539
2007/12/6,10:38:00,1493.25,1493.25,1492.75,1493.25,884
2007/12/6,10:39:00,1493.25,1493.25,1492.50,1492.75,793
2007/12/6,10:40:00,1492.75,1493.00,1492.25,1492.50,3078
2007/12/6,10:41:00,1492.50,1493.00,1492.50,1492.75,1274
2007/12/6,10:42:00,1493.00,1493.75,1492.75,1493.50,3515
2007/12/6,10:43:00,1493.50,1494.50,1493.50,1494.50,7131
2007/12/6,10:44:00,1494.50,1494.75,1493.50,1494.00,4733
2007/12/6,10:45:00,1494.00,1494.25,1493.25,1493.75,2394
2007/12/6,10:46:00,1493.75,1494.00,1493.50,1493.75,1353
2007/12/6,10:47:00,1493.75,1494.50,1493.50,1494.50,2189
2007/12/6,10:48:00,1494.50,1494.50,1494.00,1494.00,1623
2007/12/6,10:49:00,1494.00,1494.00,1493.75,1494.00,646
2007/12/6,10:50:00,1493.75,1494.00,1493.00,1493.25,2412
2007/12/6,10:51:00,1493.25,1494.00,1493.00,1493.75,1556
2007/12/6,10:52:00,1493.75,1494.00,1492.50,1492.75,3722
2007/12/6,10:53:00,1492.75,1493.50,1492.75,1493.25,1514
2007/12/6,10:54:00,1493.00,1493.25,1492.50,1492.75,1392
2007/12/6,10:55:00,1492.75,1493.00,1492.50,1492.75,2767
2007/12/6,10:56:00,1493.00,1493.25,1492.75,1493.00,694
2007/12/6,10:57:00,1493.00,1493.50,1493.00,1493.50,786
2007/12/6,10:58:00,1493.50,1494.00,1493.25,1494.00,1071
2007/12/6,10:59:00,1494.00,1494.25,1493.50,1494.00,1730
2007/12/6,11:00:00,1494.00,1494.00,1493.50,1493.75,752
2007/12/6,11:01:00,1493.50,1494.50,1493.50,1494.25,2444
2007/12/6,11:02:00,1494.25,1494.50,1494.00,1494.00,1116
2007/12/6,11:03:00,1494.00,1494.25,1493.50,1493.75,1560
2007/12/6,11:04:00,1493.75,1494.50,1493.75,1494.25,1441
2007/12/6,11:05:00,1494.00,1495.25,1494.00,1494.75,6975
2007/12/6,11:06:00,1494.75,1495.75,1494.50,1495.50,5575
2007/12/6,11:07:00,1495.50,1495.75,1494.75,1495.00,5086
2007/12/6,11:08:00,1495.00,1496.00,1494.75,1495.50,4980
2007/12/6,11:09:00,1495.25,1495.50,1494.50,1495.00,3741
2007/12/6,11:10:00,1494.75,1495.00,1494.50,1495.00,1289
2007/12/6,11:11:00,1495.00,1495.00,1494.25,1494.25,2554
2007/12/6,11:12:00,1494.25,1494.25,1493.50,1493.75,3737
2007/12/6,11:13:00,1493.50,1494.25,1493.50,1494.00,1524
2007/12/6,11:14:00,1494.00,1494.50,1493.75,1494.25,1153
2007/12/6,11:15:00,1494.25,1494.50,1493.50,1493.75,1373
2007/12/6,11:16:00,1493.75,1494.00,1493.25,1493.75,1243
2007/12/6,11:17:00,1493.50,1494.00,1493.50,1493.75,1110
2007/12/6,11:18:00,1493.75,1493.75,1493.25,1493.50,796
2007/12/6,11:19:00,1493.50,1493.50,1493.25,1493.25,397
2007/12/6,11:20:00,1493.50,1493.75,1493.25,1493.75,501
2007/12/6,11:21:00,1493.50,1493.75,1493.25,1493.50,551
2007/12/6,11:22:00,1493.50,1494.25,1493.50,1494.25,1130
2007/12/6,11:23:00,1494.25,1494.75,1494.00,1494.25,1037
2007/12/6,11:24:00,1494.25,1494.50,1494.25,1494.25,213
2007/12/6,11:25:00,1494.25,1494.75,1494.00,1494.25,612
2007/12/6,11:26:00,1494.25,1494.25,1493.50,1493.50,1398
2007/12/6,11:27:00,1493.50,1493.75,1493.25,1493.50,2130
2007/12/6,11:28:00,1493.50,1493.75,1493.00,1493.50,1682
2007/12/6,11:29:00,1493.50,1493.75,1493.25,1493.75,855
2007/12/6,11:30:00,1493.50,1494.00,1493.50,1494.00,415
2007/12/6,11:31:00,1493.75,1494.75,1493.75,1493.75,1768
2007/12/6,11:32:00,1493.75,1494.25,1493.75,1494.00,540
2007/12/6,11:33:00,1494.00,1494.00,1493.75,1493.75,118
2007/12/6,11:34:00,1493.75,1494.25,1493.50,1493.75,605
2007/12/6,11:35:00,1493.75,1494.50,1493.75,1494.50,579
2007/12/6,11:36:00,1494.50,1494.75,1494.25,1494.75,769
2007/12/6,11:37:00,1494.75,1495.50,1494.50,1495.50,3928
2007/12/6,11:38:00,1495.25,1495.50,1494.25,1495.00,2178
2007/12/6,11:39:00,1494.75,1495.00,1494.50,1494.75,779
2007/12/6,11:40:00,1494.75,1495.00,1494.75,1495.00,421
2007/12/6,11:41:00,1495.00,1495.00,1494.75,1494.75,583
2007/12/6,11:42:00,1494.75,1495.00,1494.25,1494.50,1744
2007/12/6,11:43:00,1494.25,1494.75,1494.25,1494.75,619
2007/12/6,11:44:00,1495.00,1495.25,1494.25,1494.50,1242
2007/12/6,11:45:00,1494.50,1495.25,1494.50,1494.75,1021
2007/12/6,11:46:00,1495.00,1495.50,1494.75,1495.00,1365
2007/12/6,11:47:00,1495.00,1495.75,1495.00,1495.75,1403
2007/12/6,11:48:00,1495.50,1495.75,1495.00,1495.25,1678
2007/12/6,11:49:00,1495.50,1495.50,1495.00,1495.25,298
2007/12/6,11:50:00,1495.25,1496.00,1495.25,1495.25,2651
2007/12/6,11:51:00,1495.50,1495.50,1494.25,1494.75,5763
2007/12/6,11:52:00,1494.75,1495.25,1494.50,1494.50,2105
2007/12/6,11:53:00,1494.75,1495.25,1494.50,1495.00,760
2007/12/6,11:54:00,1494.75,1495.00,1494.50,1494.50,600
2007/12/6,11:55:00,1494.75,1495.00,1494.75,1495.00,879
2007/12/6,11:56:00,1495.00,1495.25,1495.00,1495.00,348
2007/12/6,11:57:00,1495.25,1495.25,1495.00,1495.25,318
2007/12/6,11:58:00,1495.50,1495.50,1495.00,1495.00,745
2007/12/6,11:59:00,1495.00,1495.50,1494.75,1495.25,1434
2007/12/6,12:00:00,1495.25,1496.75,1495.00,1496.50,8112
2007/12/6,12:01:00,1496.50,1497.00,1496.25,1496.50,4683
2007/12/6,12:02:00,1496.50,1497.25,1496.50,1496.75,6837
2007/12/6,12:03:00,1496.75,1497.50,1496.75,1497.00,5261
2007/12/6,12:04:00,1497.00,1497.75,1496.75,1497.50,4368
2007/12/6,12:05:00,1497.50,1497.50,1497.00,1497.25,3319
2007/12/6,12:06:00,1497.25,1497.25,1497.00,1497.00,806
2007/12/6,12:07:00,1497.00,1497.25,1496.75,1497.00,1713
2007/12/6,12:08:00,1496.75,1497.25,1496.50,1496.50,1416
2007/12/6,12:09:00,1496.50,1496.75,1496.00,1496.00,3343
2007/12/6,12:10:00,1496.00,1496.50,1495.75,1496.25,2515
2007/12/6,12:11:00,1496.00,1496.50,1495.50,1495.75,2365
2007/12/6,12:12:00,1495.75,1496.25,1495.50,1495.75,2829
2007/12/6,12:13:00,1495.75,1496.25,1495.75,1496.00,1454
2007/12/6,12:14:00,1496.00,1496.25,1495.75,1495.75,722
2007/12/6,12:15:00,1496.00,1496.25,1495.75,1496.00,443
2007/12/6,12:16:00,1495.75,1496.00,1495.25,1495.50,2822
2007/12/6,12:17:00,1495.25,1495.50,1495.00,1495.25,1941
2007/12/6,12:18:00,1495.25,1495.50,1494.50,1494.50,2648
2007/12/6,12:19:00,1494.75,1495.25,1494.25,1494.50,3452
2007/12/6,12:20:00,1494.50,1495.00,1494.50,1494.50,2224
2007/12/6,12:21:00,1494.50,1495.00,1494.50,1494.50,1548
2007/12/6,12:22:00,1494.25,1495.75,1494.25,1494.75,3716
2007/12/6,12:23:00,1494.75,1495.25,1494.50,1495.00,862
2007/12/6,12:24:00,1495.00,1495.50,1494.50,1494.75,1105
2007/12/6,12:25:00,1494.50,1495.00,1494.50,1495.00,275
2007/12/6,12:26:00,1494.75,1495.00,1494.50,1494.50,737
2007/12/6,12:27:00,1494.50,1495.25,1494.50,1494.75,1269
2007/12/6,12:28:00,1494.75,1495.25,1494.50,1495.00,1001
2007/12/6,12:29:00,1495.00,1495.25,1494.75,1495.25,369
2007/12/6,12:30:00,1495.00,1495.25,1494.25,1494.75,1285
2007/12/6,12:31:00,1494.75,1495.00,1494.25,1494.50,1386
2007/12/6,12:32:00,1494.50,1494.50,1493.25,1493.50,4095
2007/12/6,12:33:00,1493.50,1493.75,1493.00,1493.50,4850
2007/12/6,12:34:00,1493.50,1494.00,1493.00,1493.75,2398
2007/12/6,12:35:00,1493.75,1494.00,1493.50,1493.75,578
2007/12/6,12:36:00,1493.75,1494.00,1493.25,1493.25,2303
2007/12/6,12:37:00,1493.25,1494.00,1493.25,1494.00,1037
2007/12/6,12:38:00,1494.00,1495.00,1493.75,1495.00,2624
2007/12/6,12:39:00,1495.00,1495.00,1494.00,1494.50,2023
2007/12/6,12:40:00,1494.75,1494.75,1494.25,1494.50,470
2007/12/6,12:41:00,1494.50,1494.75,1494.25,1494.75,454
2007/12/6,12:42:00,1494.50,1495.00,1494.50,1495.00,798
2007/12/6,12:43:00,1495.00,1495.50,1494.75,1495.50,1131
2007/12/6,12:44:00,1495.25,1496.25,1495.25,1495.50,4845
2007/12/6,12:45:00,1495.75,1496.00,1495.50,1496.00,1707
2007/12/6,12:46:00,1495.75,1496.00,1495.00,1495.25,1852
2007/12/6,12:47:00,1495.25,1495.25,1493.50,1494.00,3904
2007/12/6,12:48:00,1493.75,1494.00,1493.50,1494.00,2252
2007/12/6,12:49:00,1494.00,1494.75,1493.75,1494.50,1884
2007/12/6,12:50:00,1494.50,1495.00,1494.25,1494.75,915
2007/12/6,12:51:00,1494.75,1495.00,1494.25,1494.25,1154
2007/12/6,12:52:00,1494.25,1494.50,1494.00,1494.25,880
2007/12/6,12:53:00,1494.25,1494.50,1494.00,1494.00,263
2007/12/6,12:54:00,1494.00,1494.75,1493.75,1494.75,1807
2007/12/6,12:55:00,1494.50,1494.50,1494.25,1494.25,122
2007/12/6,12:56:00,1494.25,1494.50,1493.25,1493.25,2994
2007/12/6,12:57:00,1493.25,1493.25,1492.50,1492.75,5861
2007/12/6,12:58:00,1492.75,1493.25,1492.50,1492.75,2561
2007/12/6,12:59:00,1493.00,1493.25,1492.75,1493.25,782
2007/12/6,13:00:00,1493.00,1493.50,1493.00,1493.25,724
2007/12/6,13:01:00,1493.25,1494.00,1493.00,1493.00,2891
2007/12/6,13:02:00,1493.00,1493.75,1492.75,1493.00,1369
2007/12/6,13:03:00,1493.25,1493.50,1493.00,1493.50,790
2007/12/6,13:04:00,1493.50,1493.50,1493.00,1493.25,844
2007/12/6,13:05:00,1493.25,1493.50,1492.75,1493.00,1207
2007/12/6,13:06:00,1493.00,1493.75,1492.75,1493.75,2295
2007/12/6,13:07:00,1493.50,1494.25,1493.50,1493.75,2946
2007/12/6,13:08:00,1493.75,1494.75,1493.25,1494.75,4096
2007/12/6,13:09:00,1494.75,1495.50,1494.50,1495.25,4095
2007/12/6,13:10:00,1495.25,1496.25,1495.25,1495.75,4731
2007/12/6,13:11:00,1495.75,1496.25,1495.50,1496.00,1741
2007/12/6,13:12:00,1496.00,1496.50,1495.75,1496.50,1600
2007/12/6,13:13:00,1496.25,1496.75,1495.75,1495.75,2805
2007/12/6,13:14:00,1495.75,1496.50,1495.75,1496.00,655
2007/12/6,13:15:00,1496.25,1496.25,1495.75,1496.00,745
2007/12/6,13:16:00,1496.00,1496.25,1495.50,1495.75,865
2007/12/6,13:17:00,1496.00,1496.75,1495.75,1496.50,1143
2007/12/6,13:18:00,1496.50,1497.00,1496.25,1496.75,2182
2007/12/6,13:19:00,1496.75,1496.75,1496.25,1496.50,885
2007/12/6,13:20:00,1496.50,1497.75,1496.25,1497.50,4342
2007/12/6,13:21:00,1497.50,1498.50,1497.50,1498.25,7984
2007/12/6,13:22:00,1498.00,1498.25,1497.75,1497.75,1659
2007/12/6,13:23:00,1497.75,1498.25,1497.25,1498.00,2795
2007/12/6,13:24:00,1498.00,1498.00,1497.75,1497.75,552
2007/12/6,13:25:00,1497.75,1497.75,1497.00,1497.50,1975
2007/12/6,13:26:00,1497.50,1497.50,1496.75,1497.00,2347
2007/12/6,13:27:00,1497.25,1497.75,1497.00,1497.50,929
2007/12/6,13:28:00,1497.50,1498.75,1497.25,1498.25,4303
2007/12/6,13:29:00,1498.00,1498.75,1498.00,1498.50,1910
2007/12/6,13:30:00,1498.50,1499.00,1498.25,1498.75,4098
2007/12/6,13:31:00,1498.75,1499.50,1498.50,1499.25,7640
2007/12/6,13:32:00,1499.25,1499.75,1499.00,1499.50,3831
2007/12/6,13:33:00,1499.50,1500.00,1499.50,1499.50,3609
2007/12/6,13:34:00,1499.75,1500.75,1499.25,1500.25,8450
2007/12/6,13:35:00,1500.25,1501.00,1500.25,1500.75,9843
2007/12/6,13:36:00,1500.75,1500.75,1500.00,1500.25,3075
2007/12/6,13:37:00,1500.25,1500.50,1499.50,1499.75,5295
2007/12/6,13:38:00,1499.75,1500.75,1499.75,1500.50,3711
2007/12/6,13:39:00,1500.50,1501.75,1500.00,1501.50,8443
2007/12/6,13:40:00,1501.50,1502.50,1501.25,1501.50,14394
2007/12/6,13:41:00,1501.50,1502.75,1501.50,1502.50,8872
2007/12/6,13:42:00,1502.75,1503.25,1502.25,1502.50,7695
2007/12/6,13:43:00,1502.75,1502.75,1502.00,1502.25,3292
2007/12/6,13:44:00,1502.50,1503.25,1502.25,1502.50,4906
2007/12/6,13:45:00,1502.75,1504.00,1502.75,1504.00,10629
2007/12/6,13:46:00,1503.75,1504.25,1503.25,1503.25,6140
2007/12/6,13:47:00,1503.50,1503.50,1502.75,1503.50,5001
2007/12/6,13:48:00,1503.50,1503.75,1502.75,1503.25,6552
2007/12/6,13:49:00,1503.25,1503.50,1502.50,1503.25,3776
2007/12/6,13:50:00,1503.25,1503.50,1502.75,1503.00,1902
2007/12/6,13:51:00,1503.00,1503.25,1502.75,1502.75,1618
2007/12/6,13:52:00,1502.75,1503.75,1502.75,1503.75,3535
2007/12/6,13:53:00,1503.75,1503.75,1503.00,1503.75,2226
2007/12/6,13:54:00,1503.50,1504.00,1503.00,1503.50,5553
2007/12/6,13:55:00,1503.25,1503.50,1502.75,1502.75,3127
2007/12/6,13:56:00,1502.75,1503.00,1502.50,1502.75,2414
2007/12/6,13:57:00,1503.00,1503.25,1502.75,1503.00,1776
2007/12/6,13:58:00,1503.00,1503.25,1502.50,1502.50,1702
2007/12/6,13:59:00,1502.75,1502.75,1502.25,1502.50,5315
2007/12/6,14:00:00,1502.50,1503.00,1502.50,1502.50,1561
2007/12/6,14:01:00,1502.50,1504.00,1502.50,1503.75,5453
2007/12/6,14:02:00,1503.75,1504.00,1503.50,1503.75,2418
2007/12/6,14:03:00,1504.00,1504.75,1503.50,1504.75,10509
2007/12/6,14:04:00,1504.75,1506.00,1504.25,1505.75,14937
2007/12/6,14:05:00,1505.75,1506.00,1505.25,1505.75,5540
2007/12/6,14:06:00,1505.75,1506.50,1505.50,1506.00,8373
2007/12/6,14:07:00,1506.00,1507.00,1506.00,1506.25,8226
2007/12/6,14:08:00,1506.50,1507.00,1505.25,1505.50,9563
2007/12/6,14:09:00,1505.25,1506.25,1505.00,1505.50,7102
2007/12/6,14:10:00,1505.25,1505.50,1504.75,1505.00,5085
2007/12/6,14:11:00,1505.25,1505.50,1504.75,1505.25,2260
2007/12/6,14:12:00,1505.25,1505.25,1504.75,1505.00,2277
2007/12/6,14:13:00,1505.00,1505.00,1504.00,1504.50,4799
2007/12/6,14:14:00,1504.50,1504.75,1504.25,1504.50,2235
2007/12/6,14:15:00,1504.25,1504.50,1503.50,1504.00,5444
2007/12/6,14:16:00,1504.00,1505.25,1503.75,1505.00,7298
2007/12/6,14:17:00,1505.25,1505.75,1504.75,1505.00,4823
2007/12/6,14:18:00,1505.25,1505.25,1504.25,1504.25,2596
2007/12/6,14:19:00,1504.25,1505.00,1504.00,1505.00,1676
2007/12/6,14:20:00,1505.00,1505.00,1504.00,1504.25,2145
2007/12/6,14:21:00,1504.50,1505.25,1504.25,1505.25,2856
2007/12/6,14:22:00,1505.00,1506.00,1505.00,1505.50,3387
2007/12/6,14:23:00,1505.50,1506.00,1504.75,1505.25,2710
2007/12/6,14:24:00,1505.50,1506.00,1504.50,1505.50,2715
2007/12/6,14:25:00,1505.50,1505.75,1504.75,1505.25,2826
2007/12/6,14:26:00,1505.25,1505.75,1504.75,1505.25,1971
2007/12/6,14:27:00,1505.25,1506.50,1505.00,1506.25,5134
2007/12/6,14:28:00,1506.00,1506.50,1505.50,1505.50,3155
2007/12/6,14:29:00,1505.50,1506.25,1505.50,1506.00,1735
2007/12/6,14:30:00,1506.25,1507.00,1506.00,1506.50,3834
2007/12/6,14:31:00,1506.75,1506.75,1506.00,1506.25,4918
2007/12/6,14:32:00,1506.25,1506.50,1505.00,1505.00,6949
2007/12/6,14:33:00,1505.00,1505.50,1504.25,1505.00,5592
2007/12/6,14:34:00,1505.25,1505.50,1504.50,1505.25,3772
2007/12/6,14:35:00,1505.00,1505.50,1504.75,1505.25,1813
2007/12/6,14:36:00,1505.25,1506.00,1505.25,1505.75,2433
2007/12/6,14:37:00,1505.50,1508.25,1505.25,1508.00,13258
2007/12/6,14:38:00,1508.00,1508.50,1507.75,1508.00,10327
2007/12/6,14:39:00,1508.25,1508.25,1507.50,1507.50,4689
2007/12/6,14:40:00,1507.50,1508.50,1507.50,1508.00,3383
2007/12/6,14:41:00,1508.00,1509.50,1508.00,1508.25,14147
2007/12/6,14:42:00,1508.50,1508.50,1507.25,1507.25,5930
2007/12/6,14:43:00,1507.25,1507.50,1506.75,1507.00,5200
2007/12/6,14:44:00,1507.00,1507.50,1506.75,1507.25,3526
2007/12/6,14:45:00,1507.25,1507.75,1506.75,1507.00,4191
2007/12/6,14:46:00,1507.00,1507.75,1506.75,1507.00,4369
2007/12/6,14:47:00,1507.00,1507.75,1507.00,1507.00,3322
2007/12/6,14:48:00,1507.25,1508.50,1507.00,1508.50,4272
2007/12/6,14:49:00,1508.25,1508.75,1508.00,1508.25,3808
2007/12/6,14:50:00,1508.25,1508.75,1508.00,1508.75,4118
2007/12/6,14:51:00,1508.75,1509.25,1508.25,1509.25,9116
2007/12/6,14:52:00,1509.25,1510.75,1509.00,1510.50,20037
2007/12/6,14:53:00,1510.75,1510.75,1510.00,1510.00,10897
2007/12/6,14:54:00,1510.25,1510.25,1509.50,1509.75,5989
2007/12/6,14:55:00,1510.00,1510.00,1509.25,1509.75,5842
2007/12/6,14:56:00,1509.50,1510.25,1509.25,1510.25,7362
2007/12/6,14:57:00,1510.25,1510.25,1509.75,1510.00,4911
2007/12/6,14:58:00,1510.00,1510.25,1509.00,1509.00,9267
2007/12/6,14:59:00,1509.25,1509.25,1508.75,1509.00,8367
2007/12/6,15:00:00,1509.00,1510.00,1508.75,1509.50,22874
2007/12/6,15:01:00,1509.50,1509.75,1508.75,1508.75,20993
2007/12/6,15:02:00,1508.75,1509.25,1508.50,1508.50,8799
2007/12/6,15:03:00,1508.50,1508.75,1507.50,1508.00,9218
2007/12/6,15:04:00,1508.25,1508.75,1507.75,1508.25,5383
2007/12/6,15:05:00,1508.50,1508.50,1507.75,1508.00,4318
2007/12/6,15:06:00,1508.00,1508.25,1507.75,1508.00,3314
2007/12/6,15:07:00,1507.75,1508.00,1507.50,1507.75,2871
2007/12/6,15:08:00,1507.50,1508.00,1507.50,1507.75,3206
2007/12/6,15:09:00,1507.50,1507.75,1507.50,1507.50,1037
2007/12/6,15:10:00,1507.50,1508.00,1507.50,1507.50,3922
2007/12/6,15:11:00,1507.50,1507.75,1507.25,1507.25,2914
2007/12/6,15:12:00,1507.50,1507.50,1506.75,1507.25,3873
2007/12/6,15:13:00,1507.00,1507.50,1506.75,1507.00,3265
2007/12/6,15:14:00,1507.25,1507.25,1506.75,1507.25,3888
2007/12/6,15:15:00,1507.25,1508.00,1507.00,1508.00,11398
2007/12/6,15:16:00,1508.00,1508.00,1507.75,1507.75,115
2007/12/6,15:24:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/6,15:31:00,1507.50,1508.00,1507.50,1507.50,1125
2007/12/6,15:32:00,1507.50,1507.50,1507.25,1507.50,582
2007/12/6,15:33:00,1507.25,1507.25,1507.00,1507.25,194
2007/12/6,15:34:00,1507.25,1507.75,1507.00,1507.00,847
2007/12/6,15:35:00,1507.00,1507.25,1507.00,1507.00,177
2007/12/6,15:36:00,1507.00,1507.00,1506.75,1506.75,385
2007/12/6,15:37:00,1506.75,1506.75,1506.50,1506.75,242
2007/12/6,15:38:00,1506.75,1506.75,1506.75,1506.75,120
2007/12/6,15:39:00,1507.00,1507.00,1506.75,1506.75,58
2007/12/6,15:40:00,1506.75,1507.25,1506.75,1507.00,282
2007/12/6,15:41:00,1507.00,1507.25,1507.00,1507.00,335
2007/12/6,15:42:00,1507.00,1507.25,1507.00,1507.25,114
2007/12/6,15:43:00,1507.25,1507.50,1507.25,1507.50,7
2007/12/6,15:44:00,1507.25,1507.50,1507.25,1507.25,226
2007/12/6,15:45:00,1507.50,1507.50,1507.25,1507.25,7
2007/12/6,15:46:00,1507.50,1507.50,1507.25,1507.25,255
2007/12/6,15:47:00,1507.50,1507.75,1507.25,1507.50,173
2007/12/6,15:48:00,1507.25,1507.50,1507.25,1507.50,5
2007/12/6,15:49:00,1507.25,1507.50,1507.25,1507.25,16
2007/12/6,15:50:00,1507.50,1507.50,1507.25,1507.25,147
2007/12/6,15:51:00,1507.50,1507.50,1507.25,1507.25,28
2007/12/6,15:52:00,1507.25,1507.25,1507.25,1507.25,108
2007/12/6,15:53:00,1507.25,1507.25,1507.00,1507.00,27
2007/12/6,15:54:00,1507.00,1507.25,1507.00,1507.00,33
2007/12/6,15:55:00,1507.25,1507.25,1507.00,1507.25,94
2007/12/6,15:56:00,1507.25,1507.25,1506.75,1506.75,191
2007/12/6,15:57:00,1506.75,1507.00,1506.75,1507.00,61
2007/12/6,15:58:00,1507.00,1507.25,1507.00,1507.25,140
2007/12/6,15:59:00,1507.25,1507.25,1507.25,1507.25,126
2007/12/6,16:00:00,1507.25,1507.25,1507.00,1507.25,41
2007/12/6,16:01:00,1507.00,1507.25,1507.00,1507.00,17
2007/12/6,16:02:00,1507.25,1507.25,1507.00,1507.00,28
2007/12/6,16:03:00,1507.00,1507.25,1506.75,1507.00,190
2007/12/6,16:04:00,1507.00,1507.00,1507.00,1507.00,22
2007/12/6,16:05:00,1507.25,1507.25,1507.00,1507.00,77
2007/12/6,16:07:00,1507.25,1507.25,1507.00,1507.25,4
2007/12/6,16:08:00,1507.25,1507.25,1507.25,1507.25,16
2007/12/6,16:09:00,1507.25,1507.25,1507.25,1507.25,108
2007/12/6,16:10:00,1507.25,1507.25,1507.00,1507.25,32
2007/12/6,16:11:00,1507.25,1507.25,1507.00,1507.25,8
2007/12/6,16:12:00,1507.25,1507.25,1507.00,1507.00,112
2007/12/6,16:13:00,1507.00,1507.25,1507.00,1507.25,147
2007/12/6,16:15:00,1507.25,1507.25,1507.25,1507.25,19
2007/12/6,16:16:00,1507.25,1507.25,1507.00,1507.00,111
2007/12/6,16:17:00,1507.00,1507.25,1507.00,1507.25,130
2007/12/6,16:18:00,1507.25,1507.25,1507.25,1507.25,5
2007/12/6,16:19:00,1507.50,1507.50,1507.50,1507.50,240
2007/12/6,16:20:00,1507.50,1507.50,1507.25,1507.50,120
2007/12/6,16:21:00,1507.50,1507.50,1507.50,1507.50,7
2007/12/6,16:22:00,1507.50,1507.50,1507.25,1507.50,4
2007/12/6,16:23:00,1507.25,1507.50,1507.25,1507.25,3
2007/12/6,16:25:00,1507.50,1507.50,1507.50,1507.50,20
2007/12/6,16:26:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/6,16:27:00,1507.50,1507.50,1507.25,1507.25,5
2007/12/6,16:28:00,1507.50,1507.50,1507.00,1507.00,246
2007/12/6,16:29:00,1507.00,1507.00,1506.75,1507.00,91
2007/12/6,16:30:00,1506.75,1507.00,1506.75,1506.75,281
2007/12/6,17:01:00,1507.00,1507.00,1506.75,1507.00,125
2007/12/6,17:03:00,1507.00,1507.00,1507.00,1507.00,26
2007/12/6,17:04:00,1507.00,1507.25,1506.75,1507.25,83
2007/12/6,17:05:00,1507.00,1507.50,1507.00,1507.25,83
2007/12/6,17:06:00,1507.25,1507.25,1507.25,1507.25,12
2007/12/6,17:07:00,1507.00,1507.00,1507.00,1507.00,18
2007/12/6,17:08:00,1507.25,1507.25,1507.00,1507.00,26
2007/12/6,17:09:00,1507.00,1507.25,1507.00,1507.25,5
2007/12/6,17:11:00,1507.25,1507.25,1507.25,1507.25,5
2007/12/6,17:12:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/6,17:13:00,1507.25,1507.25,1507.00,1507.00,6
2007/12/6,17:14:00,1507.25,1507.25,1507.25,1507.25,6
2007/12/6,17:15:00,1507.25,1507.50,1507.25,1507.25,52
2007/12/6,17:16:00,1507.50,1507.50,1507.25,1507.50,248
2007/12/6,17:17:00,1507.50,1507.50,1507.25,1507.50,22
2007/12/6,17:19:00,1507.50,1507.50,1507.25,1507.25,30
2007/12/6,17:20:00,1507.25,1507.25,1507.00,1507.00,3
2007/12/6,17:21:00,1507.25,1507.25,1507.00,1507.00,112
2007/12/6,17:22:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/6,17:24:00,1507.25,1507.25,1507.25,1507.25,4
2007/12/6,17:25:00,1507.00,1507.00,1507.00,1507.00,4
2007/12/6,17:27:00,1507.25,1507.25,1507.00,1507.00,55
2007/12/6,17:28:00,1507.00,1507.00,1506.75,1506.75,106
2007/12/6,17:29:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/6,17:30:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/6,17:31:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/6,17:32:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/6,17:33:00,1507.00,1507.00,1507.00,1507.00,4
2007/12/6,17:34:00,1507.00,1507.00,1507.00,1507.00,44
2007/12/6,17:35:00,1507.25,1507.25,1507.00,1507.00,33
2007/12/6,17:36:00,1507.00,1507.00,1506.50,1506.50,237
2007/12/6,17:37:00,1506.50,1506.75,1506.50,1506.50,43
2007/12/6,17:38:00,1506.50,1506.75,1506.50,1506.50,16
2007/12/6,17:39:00,1506.75,1507.00,1506.75,1506.75,13
2007/12/6,17:40:00,1506.50,1507.00,1506.50,1506.75,11
2007/12/6,17:42:00,1506.75,1506.75,1506.75,1506.75,21
2007/12/6,17:43:00,1507.00,1507.00,1506.75,1506.75,14
2007/12/6,17:44:00,1507.00,1507.00,1507.00,1507.00,10
2007/12/6,17:45:00,1507.00,1507.00,1507.00,1507.00,66
2007/12/6,17:46:00,1507.00,1507.00,1507.00,1507.00,45
2007/12/6,17:47:00,1507.25,1507.25,1507.25,1507.25,12
2007/12/6,17:48:00,1507.00,1507.00,1507.00,1507.00,25
2007/12/6,17:49:00,1507.00,1507.25,1507.00,1507.25,32
2007/12/6,17:50:00,1507.00,1507.25,1507.00,1507.25,27
2007/12/6,17:51:00,1507.00,1507.00,1507.00,1507.00,104
2007/12/6,17:52:00,1507.00,1507.25,1506.75,1507.25,23
2007/12/6,17:53:00,1507.25,1507.25,1507.00,1507.00,50
2007/12/6,17:54:00,1507.00,1507.00,1506.75,1506.75,2
2007/12/6,17:55:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/6,17:56:00,1506.75,1507.00,1506.75,1507.00,44
2007/12/6,17:58:00,1506.75,1507.00,1506.75,1506.75,27
2007/12/6,18:00:00,1506.75,1506.75,1506.75,1506.75,13
2007/12/6,18:01:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/6,18:02:00,1506.75,1506.75,1506.75,1506.75,17
2007/12/6,18:03:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/6,18:04:00,1506.75,1506.75,1506.50,1506.50,48
2007/12/6,18:05:00,1506.75,1506.75,1506.75,1506.75,6
2007/12/6,18:06:00,1506.75,1506.75,1506.50,1506.75,4
2007/12/6,18:07:00,1506.50,1506.75,1506.50,1506.75,171
2007/12/6,18:08:00,1506.75,1506.75,1506.75,1506.75,7
2007/12/6,18:09:00,1506.75,1506.75,1506.75,1506.75,15
2007/12/6,18:10:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/6,18:11:00,1506.50,1506.75,1506.50,1506.75,22
2007/12/6,18:12:00,1506.75,1506.75,1506.75,1506.75,56
2007/12/6,18:13:00,1506.75,1506.75,1506.75,1506.75,5
2007/12/6,18:14:00,1506.75,1506.75,1506.75,1506.75,51
2007/12/6,18:15:00,1506.75,1506.75,1506.75,1506.75,8
2007/12/6,18:16:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/6,18:17:00,1507.00,1507.00,1506.75,1507.00,128
2007/12/6,18:18:00,1506.75,1506.75,1506.50,1506.75,254
2007/12/6,18:19:00,1506.75,1506.75,1506.75,1506.75,79
2007/12/6,18:20:00,1506.50,1506.50,1506.50,1506.50,241
2007/12/6,18:21:00,1506.25,1506.75,1506.25,1506.75,89
2007/12/6,18:22:00,1506.50,1506.75,1506.50,1506.50,10
2007/12/6,18:23:00,1506.50,1506.75,1506.50,1506.50,4
2007/12/6,18:24:00,1506.50,1506.50,1506.25,1506.25,11
2007/12/6,18:25:00,1506.25,1506.25,1506.25,1506.25,76
2007/12/6,18:26:00,1506.25,1506.25,1506.25,1506.25,3
2007/12/6,18:27:00,1506.25,1506.50,1506.25,1506.50,228
2007/12/6,18:28:00,1506.50,1506.75,1506.50,1506.75,38
2007/12/6,18:29:00,1506.75,1506.75,1506.50,1506.75,45
2007/12/6,18:30:00,1506.75,1506.75,1506.50,1506.50,10
2007/12/6,18:34:00,1506.50,1506.75,1506.50,1506.75,28
2007/12/6,18:35:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/6,18:36:00,1507.00,1507.00,1506.75,1506.75,18
2007/12/6,18:37:00,1506.75,1506.75,1506.50,1506.50,9
2007/12/6,18:38:00,1506.75,1506.75,1506.50,1506.75,18
2007/12/6,18:40:00,1506.50,1506.75,1506.50,1506.75,26
2007/12/6,18:42:00,1506.75,1506.75,1506.75,1506.75,10
2007/12/6,18:43:00,1506.50,1506.75,1506.50,1506.75,27
2007/12/6,18:44:00,1506.50,1506.50,1506.50,1506.50,40
2007/12/6,18:45:00,1506.50,1506.50,1506.50,1506.50,12
2007/12/6,18:46:00,1506.50,1506.50,1506.50,1506.50,42
2007/12/6,18:47:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/6,18:48:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/6,18:49:00,1506.50,1506.75,1506.50,1506.75,81
2007/12/6,18:50:00,1506.50,1506.75,1506.50,1506.75,24
2007/12/6,18:51:00,1506.75,1507.00,1506.75,1506.75,63
2007/12/6,18:52:00,1506.75,1506.75,1506.75,1506.75,6
2007/12/6,18:53:00,1506.50,1506.50,1506.50,1506.50,57
2007/12/6,18:54:00,1506.75,1506.75,1506.50,1506.50,2
2007/12/6,18:55:00,1506.75,1506.75,1506.75,1506.75,109
2007/12/6,18:56:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/6,18:57:00,1507.00,1507.00,1507.00,1507.00,12
2007/12/6,18:58:00,1507.00,1507.25,1507.00,1507.25,75
2007/12/6,18:59:00,1507.25,1507.25,1507.00,1507.00,2
2007/12/6,19:00:00,1507.00,1507.00,1507.00,1507.00,7
2007/12/6,19:01:00,1507.00,1507.00,1507.00,1507.00,67
2007/12/6,19:02:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/6,19:03:00,1507.00,1507.00,1507.00,1507.00,101
2007/12/6,19:04:00,1507.00,1507.00,1507.00,1507.00,5
2007/12/6,19:07:00,1506.75,1506.75,1506.75,1506.75,148
2007/12/6,19:09:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/6,19:10:00,1506.75,1506.75,1506.50,1506.50,28
2007/12/6,19:16:00,1506.50,1506.50,1506.50,1506.50,161
2007/12/6,19:17:00,1506.50,1506.50,1506.50,1506.50,2
2007/12/6,19:18:00,1506.25,1506.25,1506.25,1506.25,2
2007/12/6,19:19:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/6,19:20:00,1506.50,1506.50,1506.50,1506.50,15
2007/12/6,19:21:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/6,19:22:00,1506.50,1506.50,1506.50,1506.50,10
2007/12/6,19:23:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/6,19:24:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/6,19:25:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/6,19:26:00,1506.25,1506.50,1506.25,1506.50,22
2007/12/6,19:27:00,1506.25,1506.25,1506.25,1506.25,12
2007/12/6,19:28:00,1506.50,1506.50,1506.25,1506.25,60
2007/12/6,19:29:00,1506.25,1506.25,1506.25,1506.25,4
2007/12/6,19:30:00,1506.25,1506.25,1506.25,1506.25,2
2007/12/6,19:31:00,1506.25,1506.25,1506.25,1506.25,79
2007/12/6,19:34:00,1506.25,1506.50,1506.25,1506.50,30
2007/12/6,19:35:00,1506.25,1506.25,1506.00,1506.00,63
2007/12/6,19:36:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/6,19:37:00,1506.00,1506.00,1506.00,1506.00,4
2007/12/6,19:38:00,1506.25,1506.25,1506.00,1506.00,14
2007/12/6,19:39:00,1506.25,1506.25,1506.25,1506.25,52
2007/12/6,19:40:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/6,19:41:00,1506.25,1506.25,1506.25,1506.25,92
2007/12/6,19:42:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/6,19:43:00,1506.25,1506.25,1506.25,1506.25,44
2007/12/6,19:44:00,1506.25,1506.25,1506.25,1506.25,7
2007/12/6,19:45:00,1506.25,1506.25,1506.00,1506.00,4
2007/12/6,19:46:00,1506.00,1506.00,1506.00,1506.00,230
2007/12/6,19:47:00,1506.00,1506.25,1506.00,1506.25,31
2007/12/6,19:48:00,1506.00,1506.25,1506.00,1506.25,2
2007/12/6,19:49:00,1506.25,1506.25,1506.00,1506.00,3
2007/12/6,19:50:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/6,19:51:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/6,19:52:00,1506.25,1506.25,1506.25,1506.25,2
2007/12/6,19:53:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/6,19:54:00,1506.25,1506.25,1506.00,1506.25,64
2007/12/6,19:55:00,1506.25,1506.25,1506.00,1506.00,32
2007/12/6,19:56:00,1506.00,1506.25,1506.00,1506.00,8
2007/12/6,19:57:00,1506.00,1506.25,1506.00,1506.25,3
2007/12/6,19:58:00,1506.00,1506.25,1506.00,1506.25,64
2007/12/6,20:00:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/6,20:01:00,1506.00,1506.25,1506.00,1506.25,2
2007/12/6,20:02:00,1506.00,1506.25,1506.00,1506.25,16
2007/12/6,20:03:00,1506.25,1506.25,1506.00,1506.00,18
2007/12/6,20:04:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/6,20:05:00,1506.00,1506.00,1506.00,1506.00,3
2007/12/6,20:06:00,1505.75,1506.00,1505.75,1506.00,68
2007/12/6,20:07:00,1505.75,1506.00,1505.75,1506.00,52
2007/12/6,20:08:00,1505.75,1505.75,1505.50,1505.75,14
2007/12/6,20:09:00,1506.00,1506.00,1506.00,1506.00,50
2007/12/6,20:10:00,1505.75,1506.00,1505.75,1505.75,13
2007/12/6,20:11:00,1505.75,1506.00,1505.75,1505.75,3
2007/12/6,20:12:00,1506.00,1506.00,1505.75,1505.75,13
2007/12/6,20:13:00,1505.75,1506.00,1505.75,1505.75,4
2007/12/6,20:14:00,1506.00,1506.00,1506.00,1506.00,4
2007/12/6,20:17:00,1505.75,1505.75,1505.75,1505.75,10
2007/12/6,20:18:00,1506.00,1506.00,1505.50,1505.50,52
2007/12/6,20:19:00,1505.50,1505.75,1505.50,1505.75,5
2007/12/6,20:20:00,1505.75,1505.75,1505.50,1505.50,3
2007/12/6,20:21:00,1505.75,1505.75,1505.50,1505.50,2
2007/12/6,20:22:00,1505.50,1505.50,1505.50,1505.50,4
2007/12/6,20:23:00,1505.75,1505.75,1505.75,1505.75,7
2007/12/6,20:25:00,1505.50,1505.75,1505.50,1505.75,32
2007/12/6,20:26:00,1505.75,1505.75,1505.50,1505.50,19
2007/12/6,20:27:00,1505.50,1505.75,1505.25,1505.25,195
2007/12/6,20:28:00,1505.25,1505.25,1505.00,1505.25,16
2007/12/6,20:29:00,1505.25,1505.25,1505.25,1505.25,13
2007/12/6,20:30:00,1505.50,1505.50,1505.25,1505.25,10
2007/12/6,20:31:00,1505.25,1505.50,1505.00,1505.50,36
2007/12/6,20:32:00,1505.50,1505.50,1505.25,1505.25,6
2007/12/6,20:33:00,1505.25,1505.25,1505.25,1505.25,11
2007/12/6,20:35:00,1505.50,1505.75,1505.50,1505.75,49
2007/12/6,20:36:00,1505.75,1505.75,1505.50,1505.50,162
2007/12/6,20:37:00,1505.50,1505.50,1505.25,1505.50,59
2007/12/6,20:38:00,1505.50,1505.50,1505.25,1505.25,2
2007/12/6,20:39:00,1505.50,1505.50,1505.50,1505.50,9
2007/12/6,20:40:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/6,20:41:00,1505.50,1505.50,1505.25,1505.25,8
2007/12/6,20:42:00,1505.25,1505.50,1505.25,1505.50,43
2007/12/6,20:43:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/6,20:44:00,1505.00,1505.25,1505.00,1505.00,118
2007/12/6,20:45:00,1505.00,1505.25,1505.00,1505.25,66
2007/12/6,20:46:00,1505.25,1505.25,1505.25,1505.25,45
2007/12/6,20:47:00,1505.25,1505.25,1505.00,1505.00,3
2007/12/6,20:48:00,1505.25,1505.25,1505.25,1505.25,11
2007/12/6,20:49:00,1505.00,1505.00,1505.00,1505.00,1
2007/12/6,20:51:00,1505.25,1505.25,1505.25,1505.25,18
2007/12/6,20:52:00,1505.25,1505.25,1505.00,1505.00,23
2007/12/6,20:53:00,1505.00,1505.25,1505.00,1505.25,19
2007/12/6,20:54:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/6,20:55:00,1505.00,1505.00,1505.00,1505.00,5
2007/12/6,20:57:00,1505.25,1505.25,1505.25,1505.25,4
2007/12/6,20:58:00,1505.00,1505.25,1505.00,1505.00,108
2007/12/6,20:59:00,1505.00,1505.00,1505.00,1505.00,9
2007/12/6,21:00:00,1505.25,1505.25,1505.00,1505.00,25
2007/12/6,21:01:00,1505.25,1505.25,1505.25,1505.25,16
2007/12/6,21:02:00,1505.00,1505.00,1505.00,1505.00,15
2007/12/6,21:03:00,1505.00,1505.25,1505.00,1505.00,216
2007/12/6,21:04:00,1505.00,1505.00,1505.00,1505.00,180
2007/12/6,21:05:00,1504.75,1505.00,1504.75,1505.00,59
2007/12/6,21:06:00,1505.00,1505.00,1504.75,1504.75,43
2007/12/6,21:07:00,1505.00,1505.25,1505.00,1505.00,61
2007/12/6,21:08:00,1505.00,1505.00,1505.00,1505.00,29
2007/12/6,21:09:00,1505.00,1505.00,1505.00,1505.00,10
2007/12/6,21:10:00,1505.00,1505.00,1504.75,1505.00,14
2007/12/6,21:11:00,1505.00,1505.00,1504.75,1504.75,3
2007/12/6,21:12:00,1505.00,1505.00,1505.00,1505.00,6
2007/12/6,21:13:00,1505.00,1505.00,1505.00,1505.00,13
2007/12/6,21:14:00,1505.00,1505.00,1504.50,1504.50,186
2007/12/6,21:15:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,21:16:00,1504.75,1504.75,1504.75,1504.75,1
2007/12/6,21:17:00,1504.75,1504.75,1504.50,1504.75,25
2007/12/6,21:18:00,1504.50,1504.75,1504.50,1504.75,5
2007/12/6,21:19:00,1504.75,1504.75,1504.50,1504.75,16
2007/12/6,21:20:00,1504.75,1504.75,1504.75,1504.75,16
2007/12/6,21:21:00,1504.50,1504.75,1504.50,1504.50,16
2007/12/6,21:22:00,1504.50,1504.75,1504.50,1504.75,2
2007/12/6,21:23:00,1504.75,1504.75,1504.50,1504.50,86
2007/12/6,21:25:00,1504.50,1504.50,1504.25,1504.25,329
2007/12/6,21:26:00,1504.50,1504.75,1504.25,1504.75,5
2007/12/6,21:27:00,1504.50,1504.75,1504.50,1504.50,3
2007/12/6,21:28:00,1504.75,1504.75,1504.50,1504.50,41
2007/12/6,21:29:00,1504.50,1504.50,1504.50,1504.50,13
2007/12/6,21:30:00,1504.50,1504.50,1504.25,1504.50,32
2007/12/6,21:31:00,1504.50,1504.75,1504.50,1504.75,105
2007/12/6,21:32:00,1504.75,1504.75,1504.50,1504.50,161
2007/12/6,21:33:00,1504.75,1504.75,1504.50,1504.50,57
2007/12/6,21:34:00,1504.50,1504.50,1504.50,1504.50,2
2007/12/6,21:35:00,1504.50,1504.50,1504.50,1504.50,2
2007/12/6,21:36:00,1504.50,1504.50,1504.50,1504.50,17
2007/12/6,21:37:00,1504.50,1504.50,1504.25,1504.50,19
2007/12/6,21:38:00,1504.50,1504.50,1504.50,1504.50,8
2007/12/6,21:39:00,1504.50,1504.50,1504.50,1504.50,4
2007/12/6,21:41:00,1504.50,1504.50,1504.25,1504.25,8
2007/12/6,21:42:00,1504.25,1504.25,1504.25,1504.25,5
2007/12/6,21:43:00,1504.50,1504.50,1504.50,1504.50,3
2007/12/6,21:44:00,1504.25,1504.50,1504.25,1504.25,5
2007/12/6,21:45:00,1504.50,1504.50,1504.25,1504.25,115
2007/12/6,21:46:00,1504.50,1504.50,1504.25,1504.25,244
2007/12/6,21:47:00,1504.25,1504.50,1504.00,1504.25,132
2007/12/6,21:48:00,1504.25,1504.25,1504.25,1504.25,28
2007/12/6,21:49:00,1504.25,1504.50,1504.25,1504.50,76
2007/12/6,21:50:00,1504.75,1504.75,1504.50,1504.50,11
2007/12/6,21:51:00,1504.50,1504.50,1504.25,1504.25,14
2007/12/6,21:53:00,1504.50,1504.50,1504.50,1504.50,10
2007/12/6,21:54:00,1504.50,1504.75,1504.50,1504.50,63
2007/12/6,21:55:00,1504.75,1505.00,1504.75,1505.00,41
2007/12/6,21:56:00,1505.00,1505.00,1504.75,1504.75,123
2007/12/6,21:57:00,1505.00,1505.00,1504.75,1504.75,19
2007/12/6,21:58:00,1504.75,1504.75,1504.75,1504.75,6
2007/12/6,21:59:00,1504.75,1504.75,1504.50,1504.50,3
2007/12/6,22:00:00,1504.50,1504.50,1504.25,1504.25,24
2007/12/6,22:01:00,1504.25,1504.75,1504.25,1504.50,161
2007/12/6,22:02:00,1504.50,1504.50,1504.25,1504.50,21
2007/12/6,22:03:00,1504.50,1504.50,1504.25,1504.50,10
2007/12/6,22:04:00,1504.25,1504.50,1504.00,1504.50,194
2007/12/6,22:05:00,1504.50,1504.50,1504.50,1504.50,22
2007/12/6,22:06:00,1504.50,1504.50,1504.50,1504.50,2
2007/12/6,22:07:00,1504.25,1504.25,1504.25,1504.25,10
2007/12/6,22:09:00,1504.50,1504.50,1504.50,1504.50,10
2007/12/6,22:10:00,1504.25,1504.25,1504.00,1504.00,75
2007/12/6,22:11:00,1504.00,1504.50,1504.00,1504.25,61
2007/12/6,22:12:00,1504.25,1504.25,1504.00,1504.00,5
2007/12/6,22:13:00,1504.25,1504.25,1504.25,1504.25,1
2007/12/6,22:14:00,1504.25,1504.25,1504.00,1504.00,10
2007/12/6,22:15:00,1504.00,1504.00,1504.00,1504.00,219
2007/12/6,22:16:00,1504.25,1504.25,1504.00,1504.00,6
2007/12/6,22:17:00,1504.25,1504.25,1504.25,1504.25,8
2007/12/6,22:20:00,1504.25,1504.25,1504.25,1504.25,4
2007/12/6,22:21:00,1504.25,1504.25,1504.00,1504.00,107
2007/12/6,22:22:00,1504.25,1504.25,1504.00,1504.00,39
2007/12/6,22:23:00,1504.25,1504.25,1504.00,1504.25,17
2007/12/6,22:24:00,1504.00,1504.25,1504.00,1504.25,13
2007/12/6,22:25:00,1504.25,1504.25,1504.00,1504.25,111
2007/12/6,22:26:00,1504.25,1504.25,1504.00,1504.00,6
2007/12/6,22:27:00,1504.00,1504.25,1504.00,1504.25,39
2007/12/6,22:28:00,1504.00,1504.25,1504.00,1504.00,30
2007/12/6,22:31:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/6,22:32:00,1504.25,1504.25,1504.00,1504.00,4
2007/12/6,22:33:00,1504.00,1504.25,1504.00,1504.25,66
2007/12/6,22:35:00,1504.25,1504.25,1504.25,1504.25,1
2007/12/6,22:36:00,1504.00,1504.25,1504.00,1504.25,23
2007/12/6,22:37:00,1504.25,1504.25,1504.00,1504.00,10
2007/12/6,22:38:00,1504.00,1504.25,1504.00,1504.25,4
2007/12/6,22:39:00,1504.25,1504.25,1504.25,1504.25,14
2007/12/6,22:40:00,1504.25,1504.25,1504.25,1504.25,1
2007/12/6,22:41:00,1504.25,1504.25,1504.00,1504.25,5
2007/12/6,22:42:00,1504.25,1504.25,1504.25,1504.25,2
2007/12/6,22:43:00,1504.25,1504.25,1504.25,1504.25,1
2007/12/6,22:44:00,1504.25,1504.25,1504.00,1504.25,24
2007/12/6,22:45:00,1504.00,1504.25,1504.00,1504.25,5
2007/12/6,22:46:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/6,22:47:00,1504.00,1504.00,1504.00,1504.00,3
2007/12/6,22:48:00,1504.25,1504.25,1504.25,1504.25,3
2007/12/6,22:49:00,1504.25,1504.25,1504.00,1504.25,108
2007/12/6,22:50:00,1504.00,1504.00,1504.00,1504.00,5
2007/12/6,22:51:00,1504.00,1504.25,1504.00,1504.25,25
2007/12/6,22:52:00,1504.00,1504.25,1504.00,1504.00,4
2007/12/6,22:53:00,1504.25,1504.25,1504.00,1504.00,35
2007/12/6,22:54:00,1504.00,1504.25,1504.00,1504.25,11
2007/12/6,22:55:00,1504.00,1504.25,1504.00,1504.25,4
2007/12/6,22:56:00,1504.25,1504.25,1504.25,1504.25,2
2007/12/6,22:57:00,1504.25,1504.25,1504.25,1504.25,2
2007/12/6,22:58:00,1504.25,1504.25,1504.00,1504.00,16
2007/12/6,22:59:00,1504.00,1504.00,1504.00,1504.00,2
2007/12/6,23:00:00,1504.00,1504.25,1504.00,1504.25,40
2007/12/6,23:02:00,1504.25,1504.50,1504.25,1504.50,2
2007/12/6,23:04:00,1504.50,1504.50,1504.50,1504.50,10
2007/12/6,23:05:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,23:06:00,1504.25,1504.50,1504.00,1504.50,107
2007/12/6,23:07:00,1504.75,1504.75,1504.75,1504.75,2
2007/12/6,23:08:00,1504.75,1504.75,1504.75,1504.75,7
2007/12/6,23:09:00,1504.75,1504.75,1504.50,1504.50,12
2007/12/6,23:10:00,1504.50,1504.50,1504.25,1504.50,76
2007/12/6,23:12:00,1504.50,1504.50,1504.50,1504.50,20
2007/12/6,23:13:00,1504.50,1504.50,1504.25,1504.25,34
2007/12/6,23:15:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,23:16:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,23:17:00,1504.50,1504.75,1504.50,1504.50,55
2007/12/6,23:18:00,1504.50,1505.50,1504.50,1505.25,149
2007/12/6,23:19:00,1505.25,1505.25,1505.25,1505.25,19
2007/12/6,23:21:00,1505.00,1505.25,1505.00,1505.25,9
2007/12/6,23:22:00,1505.25,1505.25,1505.25,1505.25,16
2007/12/6,23:23:00,1505.00,1505.00,1505.00,1505.00,15
2007/12/6,23:24:00,1505.00,1505.00,1504.75,1504.75,20
2007/12/6,23:25:00,1504.75,1504.75,1504.75,1504.75,12
2007/12/6,23:26:00,1504.50,1504.50,1504.50,1504.50,5
2007/12/6,23:27:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,23:28:00,1504.50,1504.50,1504.50,1504.50,1
2007/12/6,23:29:00,1504.75,1504.75,1504.25,1504.25,75
2007/12/6,23:30:00,1504.50,1504.50,1504.50,1504.50,16
2007/12/6,23:31:00,1504.25,1504.25,1504.25,1504.25,24
2007/12/6,23:32:00,1504.25,1504.25,1504.00,1504.00,117
2007/12/6,23:33:00,1504.00,1504.00,1504.00,1504.00,5
2007/12/6,23:34:00,1504.00,1504.25,1504.00,1504.00,3
2007/12/6,23:35:00,1504.00,1504.00,1504.00,1504.00,15
2007/12/6,23:36:00,1504.00,1504.00,1503.75,1504.00,221
2007/12/6,23:37:00,1504.00,1504.00,1504.00,1504.00,13
2007/12/6,23:38:00,1503.75,1503.75,1503.75,1503.75,2
2007/12/6,23:39:00,1503.75,1503.75,1503.75,1503.75,25
2007/12/6,23:40:00,1503.75,1503.75,1503.75,1503.75,8
2007/12/6,23:41:00,1503.50,1503.75,1503.50,1503.75,38
2007/12/6,23:42:00,1504.00,1504.00,1503.75,1503.75,12
2007/12/6,23:44:00,1503.75,1503.75,1503.75,1503.75,21
2007/12/6,23:46:00,1503.75,1503.75,1503.75,1503.75,1
2007/12/6,23:47:00,1504.00,1504.00,1504.00,1504.00,41
2007/12/6,23:48:00,1504.00,1504.25,1503.75,1504.25,36
2007/12/6,23:49:00,1504.25,1504.25,1504.00,1504.00,26
2007/12/6,23:51:00,1504.00,1504.00,1504.00,1504.00,7
2007/12/6,23:52:00,1504.25,1504.25,1504.00,1504.00,47
2007/12/6,23:53:00,1504.00,1504.25,1504.00,1504.25,10
2007/12/6,23:54:00,1504.25,1504.25,1504.25,1504.25,3
2007/12/6,23:55:00,1504.00,1504.25,1504.00,1504.25,59
2007/12/6,23:56:00,1504.50,1504.50,1504.50,1504.50,8
2007/12/6,23:57:00,1504.50,1504.50,1504.50,1504.50,10
2007/12/6,23:58:00,1504.25,1504.50,1504.25,1504.25,8
2007/12/6,23:59:00,1504.25,1504.50,1504.25,1504.50,5
2007/12/7,00:01:00,1504.50,1504.50,1504.25,1504.25,18
2007/12/7,00:02:00,1504.25,1504.50,1504.25,1504.25,46
2007/12/7,00:03:00,1504.00,1504.25,1504.00,1504.25,4
2007/12/7,00:05:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/7,00:06:00,1504.00,1504.25,1504.00,1504.25,10
2007/12/7,00:07:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/7,00:08:00,1504.00,1504.00,1504.00,1504.00,31
2007/12/7,00:09:00,1504.00,1504.25,1504.00,1504.25,71
2007/12/7,00:10:00,1504.00,1504.00,1504.00,1504.00,4
2007/12/7,00:11:00,1503.75,1504.00,1503.75,1503.75,50
2007/12/7,00:12:00,1504.00,1504.00,1503.75,1504.00,3
2007/12/7,00:13:00,1503.75,1503.75,1503.75,1503.75,4
2007/12/7,00:14:00,1503.75,1503.75,1503.50,1503.50,124
2007/12/7,00:15:00,1503.75,1503.75,1503.50,1503.50,173
2007/12/7,00:16:00,1503.75,1503.75,1503.50,1503.50,10
2007/12/7,00:17:00,1503.75,1503.75,1503.75,1503.75,20
2007/12/7,00:18:00,1503.75,1503.75,1503.50,1503.75,42
2007/12/7,00:19:00,1503.75,1504.00,1503.75,1503.75,3
2007/12/7,00:21:00,1504.00,1504.00,1504.00,1504.00,34
2007/12/7,00:22:00,1504.25,1504.25,1504.25,1504.25,1
2007/12/7,00:23:00,1504.00,1504.00,1504.00,1504.00,10
2007/12/7,00:24:00,1504.00,1504.00,1504.00,1504.00,12
2007/12/7,00:26:00,1504.00,1504.00,1504.00,1504.00,2
2007/12/7,00:27:00,1504.25,1504.25,1504.25,1504.25,4
2007/12/7,00:28:00,1504.25,1504.25,1504.00,1504.00,31
2007/12/7,00:29:00,1504.00,1504.25,1504.00,1504.25,11
2007/12/7,00:30:00,1504.00,1504.25,1504.00,1504.25,18
2007/12/7,00:31:00,1504.25,1504.25,1504.25,1504.25,4
2007/12/7,00:32:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/7,00:34:00,1504.25,1504.25,1504.25,1504.25,51
2007/12/7,00:35:00,1504.25,1504.25,1504.25,1504.25,7
2007/12/7,00:36:00,1504.25,1504.25,1504.00,1504.00,140
2007/12/7,00:37:00,1504.00,1504.25,1503.75,1503.75,96
2007/12/7,00:38:00,1503.75,1504.00,1503.75,1504.00,129
2007/12/7,00:39:00,1503.75,1503.75,1503.75,1503.75,26
2007/12/7,00:40:00,1503.75,1503.75,1503.50,1503.50,3
2007/12/7,00:41:00,1503.50,1503.50,1503.50,1503.50,44
2007/12/7,00:42:00,1503.50,1503.50,1503.25,1503.25,55
2007/12/7,00:43:00,1503.50,1503.50,1503.50,1503.50,64
2007/12/7,00:44:00,1503.75,1504.00,1503.50,1503.50,141
2007/12/7,00:45:00,1503.25,1503.50,1503.25,1503.25,61
2007/12/7,00:46:00,1503.25,1503.25,1503.00,1503.00,298
2007/12/7,00:47:00,1503.00,1503.25,1503.00,1503.00,74
2007/12/7,00:48:00,1503.00,1503.25,1503.00,1503.25,857
2007/12/7,00:49:00,1503.00,1503.50,1503.00,1503.50,199
2007/12/7,00:50:00,1503.25,1503.50,1503.00,1503.25,23
2007/12/7,00:51:00,1503.25,1503.50,1503.00,1503.25,27
2007/12/7,00:52:00,1503.25,1503.25,1503.25,1503.25,6
2007/12/7,00:53:00,1503.25,1503.25,1503.00,1503.00,9
2007/12/7,00:54:00,1503.25,1503.50,1503.25,1503.50,13
2007/12/7,00:55:00,1503.50,1503.50,1503.25,1503.25,58
2007/12/7,00:56:00,1503.25,1503.25,1503.25,1503.25,48
2007/12/7,00:57:00,1503.25,1503.25,1503.00,1503.00,337
2007/12/7,00:58:00,1503.25,1503.25,1502.75,1503.00,207
2007/12/7,00:59:00,1503.00,1503.25,1503.00,1503.00,120
2007/12/7,01:00:00,1503.00,1503.25,1502.75,1503.25,95
2007/12/7,01:01:00,1503.25,1503.25,1502.75,1503.00,300
2007/12/7,01:02:00,1503.00,1503.00,1502.50,1502.50,160
2007/12/7,01:03:00,1503.00,1503.50,1502.50,1503.25,228
2007/12/7,01:04:00,1503.25,1503.25,1502.75,1503.00,73
2007/12/7,01:05:00,1503.00,1503.00,1502.75,1503.00,11
2007/12/7,01:06:00,1503.00,1503.00,1502.50,1502.50,118
2007/12/7,01:07:00,1502.75,1503.00,1502.50,1502.75,83
2007/12/7,01:08:00,1502.50,1502.75,1502.50,1502.75,91
2007/12/7,01:09:00,1502.50,1502.75,1502.50,1502.75,83
2007/12/7,01:10:00,1502.75,1503.25,1502.75,1503.00,369
2007/12/7,01:11:00,1503.00,1503.25,1503.00,1503.25,54
2007/12/7,01:12:00,1503.00,1503.25,1503.00,1503.25,9
2007/12/7,01:13:00,1503.25,1503.25,1503.00,1503.00,32
2007/12/7,01:14:00,1503.00,1503.25,1503.00,1503.25,11
2007/12/7,01:15:00,1503.25,1503.25,1503.00,1503.25,92
2007/12/7,01:16:00,1503.25,1503.25,1503.25,1503.25,7
2007/12/7,01:17:00,1503.00,1503.00,1503.00,1503.00,100
2007/12/7,01:18:00,1503.00,1503.25,1503.00,1503.25,167
2007/12/7,01:19:00,1503.25,1503.25,1503.25,1503.25,26
2007/12/7,01:20:00,1503.50,1503.50,1503.00,1503.50,260
2007/12/7,01:21:00,1503.50,1503.50,1503.50,1503.50,28
2007/12/7,01:22:00,1503.50,1503.50,1503.50,1503.50,21
2007/12/7,01:23:00,1503.50,1503.50,1503.25,1503.25,19
2007/12/7,01:24:00,1503.25,1503.25,1503.25,1503.25,12
2007/12/7,01:25:00,1503.25,1503.25,1503.25,1503.25,39
2007/12/7,01:26:00,1503.25,1503.25,1502.75,1502.75,245
2007/12/7,01:27:00,1503.00,1503.00,1502.75,1502.75,98
2007/12/7,01:28:00,1502.75,1502.75,1502.50,1502.75,137
2007/12/7,01:29:00,1502.75,1503.00,1502.50,1502.75,458
2007/12/7,01:30:00,1502.75,1502.75,1502.50,1502.50,2
2007/12/7,01:31:00,1502.50,1502.75,1502.50,1502.75,92
2007/12/7,01:32:00,1502.75,1502.75,1502.50,1502.75,32
2007/12/7,01:33:00,1502.50,1503.00,1502.50,1502.75,305
2007/12/7,01:34:00,1502.75,1502.75,1502.75,1502.75,84
2007/12/7,01:35:00,1502.75,1502.75,1502.50,1502.50,23
2007/12/7,01:36:00,1502.50,1502.50,1502.25,1502.50,143
2007/12/7,01:37:00,1502.25,1502.50,1502.25,1502.25,237
2007/12/7,01:38:00,1502.00,1502.25,1502.00,1502.25,48
2007/12/7,01:39:00,1502.25,1502.25,1502.00,1502.00,10
2007/12/7,01:40:00,1502.00,1502.25,1502.00,1502.00,417
2007/12/7,01:41:00,1502.00,1502.25,1502.00,1502.25,256
2007/12/7,01:42:00,1502.25,1502.25,1502.00,1502.00,4
2007/12/7,01:43:00,1502.25,1502.50,1502.00,1502.25,128
2007/12/7,01:44:00,1502.50,1502.50,1502.25,1502.25,62
2007/12/7,01:45:00,1502.25,1502.75,1502.25,1502.75,149
2007/12/7,01:46:00,1502.75,1503.00,1502.75,1502.75,133
2007/12/7,01:47:00,1502.75,1503.00,1502.75,1502.75,31
2007/12/7,01:48:00,1502.75,1502.75,1502.25,1502.25,105
2007/12/7,01:49:00,1502.25,1502.25,1502.25,1502.25,61
2007/12/7,01:50:00,1502.25,1502.25,1502.25,1502.25,22
2007/12/7,01:51:00,1502.00,1502.25,1502.00,1502.00,73
2007/12/7,01:52:00,1502.00,1502.25,1502.00,1502.25,18
2007/12/7,01:53:00,1502.00,1502.25,1502.00,1502.00,433
2007/12/7,01:54:00,1502.25,1502.25,1502.00,1502.00,212
2007/12/7,01:55:00,1502.00,1502.25,1501.75,1501.75,537
2007/12/7,01:56:00,1502.00,1502.00,1501.50,1501.50,655
2007/12/7,01:57:00,1501.75,1502.00,1501.50,1501.75,220
2007/12/7,01:58:00,1501.75,1501.75,1501.75,1501.75,64
2007/12/7,01:59:00,1501.75,1501.75,1501.50,1501.50,605
2007/12/7,02:00:00,1501.50,1501.50,1501.25,1501.25,440
2007/12/7,02:01:00,1501.25,1501.50,1501.00,1501.25,415
2007/12/7,02:02:00,1501.00,1501.50,1501.00,1501.50,462
2007/12/7,02:03:00,1501.25,1501.50,1501.00,1501.00,407
2007/12/7,02:04:00,1501.25,1501.50,1501.00,1501.25,533
2007/12/7,02:05:00,1501.00,1501.25,1500.75,1500.75,1323
2007/12/7,02:06:00,1501.00,1501.25,1500.75,1501.25,589
2007/12/7,02:07:00,1501.50,1502.00,1501.50,1501.75,334
2007/12/7,02:08:00,1502.00,1502.00,1501.50,1502.00,148
2007/12/7,02:09:00,1502.00,1502.50,1502.00,1502.25,338
2007/12/7,02:10:00,1502.25,1502.75,1502.00,1502.25,578
2007/12/7,02:11:00,1502.25,1502.25,1501.75,1502.25,104
2007/12/7,02:12:00,1502.00,1502.25,1502.00,1502.25,309
2007/12/7,02:13:00,1502.25,1502.50,1502.00,1502.25,171
2007/12/7,02:14:00,1502.50,1503.25,1502.25,1502.75,831
2007/12/7,02:15:00,1502.75,1503.00,1502.50,1502.50,140
2007/12/7,02:16:00,1502.50,1502.50,1502.50,1502.50,7
2007/12/7,02:17:00,1502.50,1502.75,1502.25,1502.25,181
2007/12/7,02:18:00,1502.25,1502.75,1502.00,1502.75,356
2007/12/7,02:19:00,1502.75,1503.50,1502.75,1503.25,316
2007/12/7,02:20:00,1503.25,1503.50,1503.00,1503.25,80
2007/12/7,02:21:00,1503.50,1503.50,1503.25,1503.50,137
2007/12/7,02:22:00,1503.50,1503.50,1503.25,1503.25,97
2007/12/7,02:23:00,1503.50,1503.50,1503.25,1503.50,173
2007/12/7,02:24:00,1503.50,1503.75,1503.25,1503.50,240
2007/12/7,02:25:00,1503.50,1503.50,1503.25,1503.50,59
2007/12/7,02:26:00,1503.25,1503.25,1503.25,1503.25,27
2007/12/7,02:27:00,1503.50,1503.75,1503.25,1503.50,222
2007/12/7,02:28:00,1503.50,1504.00,1503.25,1504.00,512
2007/12/7,02:29:00,1504.00,1504.75,1503.75,1504.50,582
2007/12/7,02:30:00,1504.50,1504.50,1504.00,1504.50,174
2007/12/7,02:31:00,1504.50,1504.50,1504.00,1504.50,228
2007/12/7,02:32:00,1504.50,1504.75,1504.25,1504.25,240
2007/12/7,02:33:00,1504.50,1504.50,1504.25,1504.50,38
2007/12/7,02:34:00,1504.50,1504.50,1504.25,1504.50,151
2007/12/7,02:35:00,1504.25,1504.75,1504.25,1504.50,33
2007/12/7,02:36:00,1504.75,1505.25,1504.75,1504.75,222
2007/12/7,02:37:00,1504.75,1504.75,1504.50,1504.50,108
2007/12/7,02:38:00,1504.50,1504.75,1504.50,1504.75,33
2007/12/7,02:39:00,1504.50,1504.75,1504.50,1504.50,42
2007/12/7,02:40:00,1504.50,1505.00,1504.50,1504.75,116
2007/12/7,02:41:00,1505.00,1505.00,1504.75,1505.00,185
2007/12/7,02:42:00,1504.75,1505.00,1504.75,1505.00,60
2007/12/7,02:43:00,1505.00,1505.25,1504.75,1505.00,195
2007/12/7,02:44:00,1505.00,1505.00,1504.75,1505.00,154
2007/12/7,02:45:00,1504.75,1504.75,1504.50,1504.50,139
2007/12/7,02:46:00,1504.50,1504.75,1504.25,1504.25,305
2007/12/7,02:47:00,1504.50,1504.50,1504.25,1504.50,262
2007/12/7,02:48:00,1504.50,1504.50,1504.50,1504.50,14
2007/12/7,02:49:00,1504.75,1504.75,1504.50,1504.50,88
2007/12/7,02:50:00,1504.50,1504.50,1504.25,1504.25,220
2007/12/7,02:51:00,1504.25,1504.50,1504.00,1504.00,140
2007/12/7,02:52:00,1504.00,1504.00,1504.00,1504.00,259
2007/12/7,02:53:00,1504.00,1504.25,1503.75,1504.25,182
2007/12/7,02:54:00,1504.00,1504.25,1503.75,1504.25,297
2007/12/7,02:55:00,1504.25,1504.25,1503.75,1504.25,94
2007/12/7,02:56:00,1504.00,1504.25,1503.75,1503.75,286
2007/12/7,02:57:00,1503.75,1504.00,1503.00,1503.50,831
2007/12/7,02:58:00,1503.50,1503.50,1503.00,1503.25,169
2007/12/7,02:59:00,1503.25,1503.50,1503.00,1503.50,523
2007/12/7,03:00:00,1503.25,1503.75,1503.25,1503.75,87
2007/12/7,03:01:00,1503.75,1503.75,1503.25,1503.75,93
2007/12/7,03:02:00,1504.00,1504.00,1503.75,1503.75,158
2007/12/7,03:03:00,1503.75,1504.00,1503.50,1503.50,151
2007/12/7,03:04:00,1503.50,1503.50,1503.00,1503.25,132
2007/12/7,03:05:00,1503.25,1503.75,1503.25,1503.75,51
2007/12/7,03:06:00,1503.50,1503.75,1503.25,1503.50,298
2007/12/7,03:07:00,1503.75,1503.75,1503.25,1503.75,216
2007/12/7,03:08:00,1503.50,1504.00,1503.50,1504.00,28
2007/12/7,03:09:00,1504.00,1504.50,1504.00,1504.25,242
2007/12/7,03:10:00,1504.00,1504.00,1503.75,1503.75,61
2007/12/7,03:11:00,1504.00,1504.00,1503.75,1503.75,20
2007/12/7,03:12:00,1504.00,1504.00,1504.00,1504.00,2
2007/12/7,03:13:00,1503.75,1504.00,1503.50,1503.50,69
2007/12/7,03:14:00,1503.50,1504.00,1503.50,1503.75,83
2007/12/7,03:15:00,1503.75,1503.75,1503.50,1503.75,10
2007/12/7,03:16:00,1503.75,1503.75,1503.75,1503.75,9
2007/12/7,03:17:00,1503.75,1504.00,1503.75,1503.75,131
2007/12/7,03:18:00,1503.75,1503.75,1503.75,1503.75,12
2007/12/7,03:19:00,1504.00,1504.00,1503.75,1503.75,13
2007/12/7,03:20:00,1503.75,1504.00,1503.50,1504.00,44
2007/12/7,03:21:00,1503.75,1503.75,1503.50,1503.50,84
2007/12/7,03:22:00,1503.50,1503.50,1503.25,1503.50,45
2007/12/7,03:23:00,1503.25,1503.75,1503.25,1503.50,50
2007/12/7,03:24:00,1503.50,1503.75,1503.50,1503.75,56
2007/12/7,03:25:00,1503.50,1503.75,1503.50,1503.75,41
2007/12/7,03:26:00,1503.75,1503.75,1503.50,1503.75,91
2007/12/7,03:27:00,1503.50,1503.50,1503.50,1503.50,15
2007/12/7,03:28:00,1503.75,1504.00,1503.50,1503.75,21
2007/12/7,03:29:00,1504.00,1504.00,1503.75,1503.75,20
2007/12/7,03:30:00,1504.00,1504.00,1503.75,1504.00,350
2007/12/7,03:31:00,1504.00,1504.50,1504.00,1504.25,268
2007/12/7,03:32:00,1504.50,1505.00,1504.50,1504.75,252
2007/12/7,03:33:00,1504.75,1505.00,1504.75,1505.00,205
2007/12/7,03:34:00,1505.00,1505.25,1504.75,1505.25,162
2007/12/7,03:35:00,1505.00,1505.25,1504.50,1504.75,120
2007/12/7,03:36:00,1504.75,1505.00,1504.75,1505.00,67
2007/12/7,03:37:00,1505.00,1505.00,1504.50,1504.50,85
2007/12/7,03:38:00,1504.75,1504.75,1504.50,1504.75,59
2007/12/7,03:39:00,1504.75,1505.00,1504.75,1505.00,65
2007/12/7,03:40:00,1504.75,1504.75,1504.25,1504.50,288
2007/12/7,03:41:00,1504.50,1504.75,1504.25,1504.75,215
2007/12/7,03:42:00,1504.75,1505.25,1504.50,1505.00,206
2007/12/7,03:44:00,1505.00,1505.00,1505.00,1505.00,122
2007/12/7,03:45:00,1505.00,1505.25,1504.75,1505.25,221
2007/12/7,03:46:00,1505.00,1505.50,1505.00,1505.25,97
2007/12/7,03:47:00,1505.25,1505.50,1505.00,1505.25,256
2007/12/7,03:48:00,1505.25,1505.25,1505.25,1505.25,10
2007/12/7,03:49:00,1505.25,1505.25,1505.25,1505.25,37
2007/12/7,03:50:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/7,03:51:00,1505.25,1505.25,1505.00,1505.25,97
2007/12/7,03:52:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/7,03:53:00,1505.25,1505.25,1505.25,1505.25,279
2007/12/7,03:54:00,1505.25,1505.25,1505.25,1505.25,52
2007/12/7,03:55:00,1505.25,1505.50,1505.25,1505.50,116
2007/12/7,03:56:00,1505.50,1505.50,1505.50,1505.50,86
2007/12/7,03:57:00,1505.50,1505.75,1505.50,1505.75,26
2007/12/7,03:58:00,1505.75,1506.00,1505.50,1505.50,850
2007/12/7,03:59:00,1505.75,1505.75,1505.75,1505.75,327
2007/12/7,04:00:00,1505.50,1505.75,1505.50,1505.50,15
2007/12/7,04:01:00,1505.75,1505.75,1505.50,1505.75,89
2007/12/7,04:02:00,1505.75,1505.75,1505.50,1505.50,9
2007/12/7,04:03:00,1505.50,1505.75,1505.50,1505.75,314
2007/12/7,04:04:00,1505.50,1506.00,1505.50,1506.00,136
2007/12/7,04:05:00,1505.75,1506.00,1505.75,1506.00,44
2007/12/7,04:06:00,1505.75,1506.00,1505.75,1506.00,362
2007/12/7,04:07:00,1506.00,1506.25,1506.00,1506.00,132
2007/12/7,04:08:00,1506.00,1506.00,1506.00,1506.00,16
2007/12/7,04:09:00,1505.75,1506.00,1505.50,1505.50,105
2007/12/7,04:10:00,1505.50,1505.75,1505.50,1505.50,430
2007/12/7,04:11:00,1505.50,1505.50,1505.50,1505.50,43
2007/12/7,04:12:00,1505.50,1505.50,1505.50,1505.50,61
2007/12/7,04:13:00,1505.50,1505.75,1505.50,1505.50,116
2007/12/7,04:14:00,1505.50,1505.50,1505.25,1505.50,35
2007/12/7,04:15:00,1505.50,1505.75,1505.50,1505.75,381
2007/12/7,04:16:00,1505.75,1505.75,1505.75,1505.75,39
2007/12/7,04:17:00,1505.75,1505.75,1505.50,1505.50,104
2007/12/7,04:18:00,1505.75,1505.75,1505.75,1505.75,133
2007/12/7,04:19:00,1505.75,1506.00,1505.75,1506.00,117
2007/12/7,04:20:00,1505.75,1505.75,1505.75,1505.75,74
2007/12/7,04:21:00,1505.50,1506.00,1505.50,1505.75,40
2007/12/7,04:22:00,1505.75,1506.00,1505.50,1505.75,57
2007/12/7,04:23:00,1505.75,1506.00,1505.75,1506.00,115
2007/12/7,04:24:00,1506.00,1506.00,1505.75,1506.00,121
2007/12/7,04:25:00,1505.50,1505.50,1505.25,1505.50,115
2007/12/7,04:26:00,1505.25,1505.50,1505.25,1505.50,127
2007/12/7,04:27:00,1505.25,1505.50,1505.25,1505.50,81
2007/12/7,04:28:00,1505.50,1505.50,1505.50,1505.50,11
2007/12/7,04:29:00,1505.25,1505.50,1504.75,1505.00,290
2007/12/7,04:30:00,1505.00,1505.00,1504.75,1504.75,221
2007/12/7,04:31:00,1505.00,1505.00,1504.50,1504.50,187
2007/12/7,04:32:00,1504.75,1505.00,1504.75,1505.00,114
2007/12/7,04:33:00,1505.00,1505.25,1505.00,1505.25,34
2007/12/7,04:34:00,1505.00,1505.25,1505.00,1505.25,12
2007/12/7,04:35:00,1505.00,1505.00,1504.75,1504.75,195
2007/12/7,04:36:00,1504.75,1505.00,1504.75,1505.00,164
2007/12/7,04:37:00,1505.00,1505.75,1505.00,1505.00,255
2007/12/7,04:38:00,1504.75,1504.75,1504.50,1504.75,281
2007/12/7,04:39:00,1504.75,1505.00,1504.75,1505.00,11
2007/12/7,04:40:00,1505.00,1505.25,1504.75,1504.75,138
2007/12/7,04:41:00,1505.00,1505.00,1504.75,1505.00,216
2007/12/7,04:42:00,1505.00,1505.50,1505.00,1505.50,279
2007/12/7,04:43:00,1505.50,1505.75,1505.25,1505.50,226
2007/12/7,04:44:00,1505.50,1505.75,1505.25,1505.25,157
2007/12/7,04:46:00,1505.25,1505.25,1505.25,1505.25,92
2007/12/7,04:47:00,1505.00,1505.00,1504.75,1504.75,84
2007/12/7,04:48:00,1504.75,1504.75,1504.50,1504.50,126
2007/12/7,04:49:00,1504.75,1504.75,1504.75,1504.75,7
2007/12/7,04:50:00,1504.50,1504.50,1504.25,1504.50,194
2007/12/7,04:51:00,1504.75,1504.75,1504.25,1504.25,145
2007/12/7,04:52:00,1504.25,1504.50,1504.25,1504.25,85
2007/12/7,04:53:00,1504.25,1504.50,1504.25,1504.25,117
2007/12/7,04:54:00,1504.25,1504.25,1504.25,1504.25,62
2007/12/7,04:55:00,1504.25,1504.25,1504.00,1504.00,152
2007/12/7,04:56:00,1504.00,1504.00,1504.00,1504.00,14
2007/12/7,04:57:00,1504.25,1504.50,1504.25,1504.25,100
2007/12/7,04:58:00,1504.25,1504.50,1504.00,1504.50,77
2007/12/7,04:59:00,1504.50,1504.50,1504.50,1504.50,122
2007/12/7,05:00:00,1504.25,1504.50,1504.00,1504.50,396
2007/12/7,05:01:00,1504.50,1504.50,1504.50,1504.50,20
2007/12/7,05:02:00,1504.25,1505.00,1504.25,1504.75,181
2007/12/7,05:03:00,1504.75,1505.00,1504.50,1505.00,49
2007/12/7,05:04:00,1505.00,1505.00,1504.75,1504.75,4
2007/12/7,05:05:00,1505.00,1505.00,1504.75,1505.00,139
2007/12/7,05:06:00,1505.25,1505.25,1505.25,1505.25,251
2007/12/7,05:07:00,1505.25,1505.25,1505.25,1505.25,44
2007/12/7,05:08:00,1505.25,1505.25,1504.75,1504.75,81
2007/12/7,05:09:00,1504.75,1504.75,1504.75,1504.75,10
2007/12/7,05:12:00,1505.00,1505.25,1505.00,1505.25,186
2007/12/7,05:13:00,1505.50,1506.00,1505.50,1505.75,248
2007/12/7,05:14:00,1505.75,1506.00,1505.50,1506.00,154
2007/12/7,05:15:00,1506.00,1506.00,1505.75,1505.75,44
2007/12/7,05:16:00,1506.00,1506.50,1506.00,1506.25,611
2007/12/7,05:17:00,1506.50,1507.00,1506.25,1506.50,1440
2007/12/7,05:18:00,1506.75,1506.75,1506.50,1506.50,181
2007/12/7,05:19:00,1506.50,1506.50,1506.50,1506.50,103
2007/12/7,05:20:00,1506.50,1506.75,1506.50,1506.50,170
2007/12/7,05:21:00,1506.50,1507.00,1506.50,1506.75,156
2007/12/7,05:22:00,1506.75,1507.00,1506.75,1506.75,92
2007/12/7,05:23:00,1506.75,1507.00,1506.75,1506.75,57
2007/12/7,05:24:00,1506.75,1507.00,1506.50,1506.50,126
2007/12/7,05:25:00,1506.50,1506.50,1506.25,1506.25,58
2007/12/7,05:26:00,1506.50,1506.50,1506.25,1506.50,139
2007/12/7,05:27:00,1506.75,1507.50,1506.75,1507.25,619
2007/12/7,05:28:00,1507.25,1507.50,1506.25,1506.25,487
2007/12/7,05:29:00,1506.25,1507.00,1506.25,1506.75,172
2007/12/7,05:30:00,1507.00,1507.50,1507.00,1507.25,470
2007/12/7,05:31:00,1507.25,1507.25,1507.00,1507.00,213
2007/12/7,05:32:00,1507.00,1507.25,1507.00,1507.25,69
2007/12/7,05:33:00,1507.25,1507.50,1507.25,1507.50,565
2007/12/7,05:34:00,1507.50,1507.50,1507.25,1507.50,94
2007/12/7,05:35:00,1507.75,1508.25,1507.50,1508.00,873
2007/12/7,05:36:00,1508.00,1508.00,1507.50,1507.75,143
2007/12/7,05:37:00,1507.75,1508.00,1507.75,1508.00,129
2007/12/7,05:38:00,1507.75,1507.75,1507.50,1507.75,86
2007/12/7,05:39:00,1507.75,1507.75,1507.25,1507.75,765
2007/12/7,05:40:00,1507.75,1507.75,1507.50,1507.50,104
2007/12/7,05:41:00,1507.50,1507.75,1507.50,1507.75,102
2007/12/7,05:42:00,1507.75,1507.75,1507.50,1507.50,155
2007/12/7,05:43:00,1507.50,1507.50,1507.25,1507.50,296
2007/12/7,05:44:00,1507.50,1507.50,1507.25,1507.25,165
2007/12/7,05:45:00,1507.25,1507.50,1507.00,1507.00,96
2007/12/7,05:46:00,1507.25,1507.50,1507.00,1507.50,312
2007/12/7,05:47:00,1507.50,1507.50,1507.00,1507.25,66
2007/12/7,05:48:00,1507.00,1507.50,1507.00,1507.50,159
2007/12/7,05:49:00,1507.50,1507.50,1507.50,1507.50,15
2007/12/7,05:50:00,1507.50,1507.50,1507.25,1507.50,23
2007/12/7,05:51:00,1507.75,1507.75,1507.25,1507.25,100
2007/12/7,05:52:00,1507.25,1507.50,1506.75,1506.75,557
2007/12/7,05:53:00,1506.50,1506.75,1506.50,1506.75,242
2007/12/7,05:54:00,1506.75,1507.00,1506.75,1507.00,96
2007/12/7,05:55:00,1507.00,1507.00,1507.00,1507.00,41
2007/12/7,05:56:00,1507.00,1507.50,1507.00,1507.50,27
2007/12/7,05:57:00,1507.50,1507.50,1507.25,1507.25,20
2007/12/7,05:58:00,1507.25,1507.50,1507.25,1507.25,267
2007/12/7,05:59:00,1507.00,1507.25,1507.00,1507.25,14
2007/12/7,06:00:00,1507.25,1507.25,1507.00,1507.25,54
2007/12/7,06:01:00,1507.00,1507.00,1507.00,1507.00,148
2007/12/7,06:02:00,1507.00,1507.25,1506.75,1507.00,226
2007/12/7,06:03:00,1507.00,1507.25,1507.00,1507.25,76
2007/12/7,06:04:00,1507.25,1507.50,1507.00,1507.25,121
2007/12/7,06:05:00,1507.50,1507.50,1507.25,1507.50,126
2007/12/7,06:06:00,1507.25,1507.50,1507.25,1507.25,48
2007/12/7,06:07:00,1507.25,1507.25,1507.00,1507.00,302
2007/12/7,06:08:00,1507.00,1507.25,1507.00,1507.00,58
2007/12/7,06:09:00,1507.00,1507.50,1507.00,1507.50,259
2007/12/7,06:10:00,1507.25,1507.25,1507.00,1507.25,201
2007/12/7,06:11:00,1507.50,1507.75,1507.50,1507.50,215
2007/12/7,06:12:00,1507.25,1507.75,1507.25,1507.50,98
2007/12/7,06:13:00,1507.25,1507.50,1507.25,1507.50,148
2007/12/7,06:14:00,1507.25,1507.75,1507.25,1507.75,334
2007/12/7,06:15:00,1507.75,1508.00,1507.50,1508.00,152
2007/12/7,06:16:00,1508.00,1508.00,1507.75,1508.00,417
2007/12/7,06:17:00,1508.00,1508.50,1508.00,1508.50,494
2007/12/7,06:18:00,1508.25,1508.50,1508.25,1508.25,103
2007/12/7,06:19:00,1508.25,1508.50,1507.75,1508.00,463
2007/12/7,06:20:00,1508.00,1508.25,1507.75,1508.25,222
2007/12/7,06:21:00,1508.25,1508.25,1507.75,1508.00,115
2007/12/7,06:22:00,1508.00,1508.00,1507.50,1507.75,230
2007/12/7,06:23:00,1507.75,1507.75,1507.50,1507.50,601
2007/12/7,06:24:00,1507.50,1507.50,1506.75,1507.00,603
2007/12/7,06:25:00,1507.00,1507.00,1506.50,1506.75,403
2007/12/7,06:26:00,1506.75,1507.00,1506.75,1506.75,148
2007/12/7,06:27:00,1506.75,1506.75,1506.25,1506.50,235
2007/12/7,06:28:00,1506.25,1506.50,1505.75,1506.00,498
2007/12/7,06:29:00,1506.00,1506.25,1505.75,1505.75,499
2007/12/7,06:30:00,1505.75,1505.75,1505.50,1505.50,372
2007/12/7,06:31:00,1505.50,1506.00,1505.50,1506.00,325
2007/12/7,06:32:00,1506.25,1506.50,1505.75,1506.00,350
2007/12/7,06:33:00,1505.75,1506.00,1505.75,1506.00,58
2007/12/7,06:34:00,1506.00,1506.25,1506.00,1506.25,216
2007/12/7,06:35:00,1506.25,1506.50,1506.25,1506.25,91
2007/12/7,06:36:00,1506.25,1506.25,1506.25,1506.25,66
2007/12/7,06:37:00,1506.25,1506.50,1506.25,1506.50,34
2007/12/7,06:38:00,1506.50,1506.75,1506.25,1506.50,410
2007/12/7,06:39:00,1506.50,1506.75,1506.25,1506.25,372
2007/12/7,06:40:00,1506.25,1507.00,1506.25,1507.00,122
2007/12/7,06:41:00,1506.75,1507.00,1506.00,1506.00,294
2007/12/7,06:42:00,1506.25,1506.25,1506.00,1506.25,24
2007/12/7,06:43:00,1506.00,1506.50,1506.00,1506.25,156
2007/12/7,06:44:00,1506.25,1506.25,1506.25,1506.25,19
2007/12/7,06:45:00,1506.50,1506.50,1506.25,1506.25,107
2007/12/7,06:46:00,1506.50,1506.50,1506.50,1506.50,113
2007/12/7,06:47:00,1506.50,1506.75,1506.25,1506.50,76
2007/12/7,06:48:00,1506.50,1506.50,1506.25,1506.25,56
2007/12/7,06:49:00,1506.25,1506.25,1506.00,1506.25,153
2007/12/7,06:50:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/7,06:51:00,1506.25,1506.25,1506.00,1506.00,30
2007/12/7,06:52:00,1506.25,1506.25,1506.25,1506.25,76
2007/12/7,06:53:00,1506.25,1506.50,1506.25,1506.25,26
2007/12/7,06:54:00,1506.25,1506.50,1506.00,1506.25,111
2007/12/7,06:55:00,1506.25,1506.50,1506.25,1506.25,208
2007/12/7,06:56:00,1506.50,1506.75,1506.50,1506.75,137
2007/12/7,06:57:00,1506.75,1507.25,1506.75,1507.25,284
2007/12/7,06:58:00,1507.25,1507.25,1507.00,1507.25,107
2007/12/7,06:59:00,1507.25,1507.50,1506.75,1507.00,426
2007/12/7,07:00:00,1507.25,1507.25,1506.75,1506.75,154
2007/12/7,07:01:00,1506.75,1507.25,1506.75,1507.25,369
2007/12/7,07:02:00,1507.00,1507.50,1507.00,1507.25,417
2007/12/7,07:03:00,1507.25,1507.50,1507.00,1507.25,185
2007/12/7,07:04:00,1507.25,1507.25,1507.25,1507.25,82
2007/12/7,07:05:00,1507.00,1507.25,1506.75,1507.25,180
2007/12/7,07:06:00,1507.25,1507.25,1507.00,1507.25,87
2007/12/7,07:07:00,1507.25,1507.25,1507.00,1507.25,60
2007/12/7,07:08:00,1507.25,1507.75,1507.25,1507.75,842
2007/12/7,07:09:00,1507.50,1508.25,1507.50,1508.00,1138
2007/12/7,07:10:00,1508.00,1508.75,1508.00,1508.50,1404
2007/12/7,07:11:00,1508.50,1508.75,1508.25,1508.25,936
2007/12/7,07:12:00,1508.25,1509.25,1508.25,1508.50,2266
2007/12/7,07:13:00,1508.25,1509.00,1508.25,1508.75,801
2007/12/7,07:14:00,1508.75,1509.00,1508.50,1509.00,525
2007/12/7,07:15:00,1508.75,1509.00,1508.50,1509.00,365
2007/12/7,07:16:00,1509.00,1509.00,1508.75,1508.75,37
2007/12/7,07:17:00,1508.75,1509.75,1508.75,1509.75,1634
2007/12/7,07:18:00,1509.75,1509.75,1509.25,1509.50,801
2007/12/7,07:19:00,1509.75,1510.25,1509.50,1509.50,2801
2007/12/7,07:20:00,1509.25,1510.00,1509.25,1509.75,408
2007/12/7,07:21:00,1510.00,1510.00,1509.50,1509.75,607
2007/12/7,07:22:00,1509.50,1510.25,1509.50,1510.00,1145
2007/12/7,07:23:00,1510.25,1511.25,1510.00,1511.00,2449
2007/12/7,07:24:00,1510.75,1511.25,1510.00,1510.00,1135
2007/12/7,07:25:00,1510.00,1510.50,1509.50,1510.25,1161
2007/12/7,07:26:00,1510.25,1510.75,1510.00,1510.50,1082
2007/12/7,07:27:00,1510.75,1510.75,1510.25,1510.25,587
2007/12/7,07:28:00,1510.00,1511.00,1509.75,1510.25,1322
2007/12/7,07:29:00,1510.00,1510.50,1510.00,1510.25,1025
2007/12/7,07:30:00,1510.25,1510.50,1509.50,1510.50,1148
2007/12/7,07:31:00,1510.75,1515.25,1510.25,1512.50,17619
2007/12/7,07:32:00,1512.50,1513.00,1511.25,1511.75,7493
2007/12/7,07:33:00,1511.50,1513.00,1511.25,1512.50,3558
2007/12/7,07:34:00,1512.50,1514.25,1512.50,1514.25,4546
2007/12/7,07:35:00,1514.25,1515.25,1513.75,1514.25,6875
2007/12/7,07:36:00,1514.25,1514.50,1512.75,1512.75,3968
2007/12/7,07:37:00,1513.00,1513.00,1512.00,1512.00,3755
2007/12/7,07:38:00,1512.00,1512.75,1512.00,1512.50,2397
2007/12/7,07:39:00,1512.50,1513.00,1512.50,1512.50,969
2007/12/7,07:40:00,1512.50,1513.00,1512.00,1512.50,2506
2007/12/7,07:41:00,1512.50,1512.75,1512.00,1512.25,2210
2007/12/7,07:42:00,1512.25,1512.50,1511.75,1512.50,3585
2007/12/7,07:43:00,1512.50,1512.75,1512.25,1512.50,1705
2007/12/7,07:44:00,1512.50,1512.75,1512.00,1512.25,999
2007/12/7,07:45:00,1512.50,1512.50,1512.00,1512.00,724
2007/12/7,07:46:00,1512.25,1513.25,1512.25,1513.00,1438
2007/12/7,07:47:00,1513.00,1513.50,1513.00,1513.00,890
2007/12/7,07:48:00,1513.00,1513.50,1512.50,1513.25,1241
2007/12/7,07:49:00,1513.50,1513.75,1513.00,1513.00,649
2007/12/7,07:50:00,1513.25,1513.25,1512.75,1513.00,699
2007/12/7,07:51:00,1513.00,1513.50,1513.00,1513.25,326
2007/12/7,07:52:00,1513.00,1513.25,1512.75,1513.25,1051
2007/12/7,07:53:00,1513.50,1513.75,1513.00,1513.00,469
2007/12/7,07:54:00,1513.25,1513.50,1513.00,1513.00,564
2007/12/7,07:55:00,1513.00,1513.00,1512.50,1513.00,781
2007/12/7,07:56:00,1513.00,1513.25,1512.75,1513.00,431
2007/12/7,07:57:00,1513.00,1513.00,1512.75,1513.00,104
2007/12/7,07:58:00,1512.75,1512.75,1512.25,1512.50,1201
2007/12/7,07:59:00,1512.25,1512.25,1511.75,1512.25,1194
2007/12/7,08:00:00,1512.00,1512.50,1512.00,1512.25,471
2007/12/7,08:01:00,1512.25,1513.00,1512.00,1513.00,595
2007/12/7,08:02:00,1512.75,1513.00,1512.75,1513.00,84
2007/12/7,08:03:00,1512.75,1512.75,1512.50,1512.75,223
2007/12/7,08:04:00,1512.75,1513.00,1512.25,1512.25,728
2007/12/7,08:05:00,1512.25,1512.75,1512.00,1512.75,906
2007/12/7,08:06:00,1512.50,1513.00,1512.50,1512.75,494
2007/12/7,08:07:00,1512.75,1514.75,1512.75,1514.50,3096
2007/12/7,08:08:00,1514.50,1514.75,1513.75,1513.75,1154
2007/12/7,08:09:00,1513.75,1514.25,1513.25,1514.00,1237
2007/12/7,08:10:00,1514.00,1514.50,1514.00,1514.25,431
2007/12/7,08:11:00,1514.50,1514.50,1513.50,1514.25,1345
2007/12/7,08:12:00,1514.25,1514.50,1513.75,1514.00,893
2007/12/7,08:13:00,1514.00,1514.25,1513.75,1514.00,419
2007/12/7,08:14:00,1514.00,1514.00,1513.50,1513.75,650
2007/12/7,08:15:00,1513.75,1514.00,1513.50,1514.00,150
2007/12/7,08:16:00,1514.00,1514.25,1513.50,1513.75,402
2007/12/7,08:17:00,1513.75,1514.25,1513.25,1513.75,470
2007/12/7,08:18:00,1514.00,1514.00,1513.25,1513.75,1001
2007/12/7,08:19:00,1514.00,1514.00,1513.50,1513.75,204
2007/12/7,08:20:00,1514.00,1514.00,1513.25,1513.50,486
2007/12/7,08:21:00,1513.50,1513.75,1513.25,1513.25,333
2007/12/7,08:22:00,1513.25,1513.50,1513.00,1513.50,515
2007/12/7,08:23:00,1513.50,1513.75,1513.00,1513.50,715
2007/12/7,08:24:00,1513.50,1513.50,1513.00,1513.25,1561
2007/12/7,08:25:00,1513.50,1513.50,1512.75,1512.75,1936
2007/12/7,08:26:00,1513.00,1513.00,1512.50,1512.75,405
2007/12/7,08:27:00,1512.50,1513.00,1512.50,1512.75,406
2007/12/7,08:28:00,1512.75,1512.75,1512.00,1512.25,1327
2007/12/7,08:29:00,1512.25,1512.50,1512.25,1512.50,580
2007/12/7,08:30:00,1512.50,1512.75,1512.00,1512.50,1806
2007/12/7,08:31:00,1512.25,1513.00,1511.75,1512.25,8369
2007/12/7,08:32:00,1512.00,1512.25,1511.00,1511.25,10130
2007/12/7,08:33:00,1511.25,1511.50,1510.75,1511.00,5176
2007/12/7,08:34:00,1511.00,1511.25,1510.00,1510.75,6038
2007/12/7,08:35:00,1510.75,1510.75,1509.50,1510.00,9623
2007/12/7,08:36:00,1509.75,1510.75,1509.50,1510.25,4199
2007/12/7,08:37:00,1510.50,1510.50,1509.25,1509.25,7901
2007/12/7,08:38:00,1509.25,1509.75,1508.50,1509.00,7148
2007/12/7,08:39:00,1509.00,1510.50,1508.75,1510.00,5693
2007/12/7,08:40:00,1510.00,1510.50,1510.00,1510.25,4091
2007/12/7,08:41:00,1510.00,1511.50,1510.00,1511.50,4332
2007/12/7,08:42:00,1511.50,1512.00,1510.75,1511.00,6368
2007/12/7,08:43:00,1511.25,1511.50,1510.75,1511.00,3341
2007/12/7,08:44:00,1511.00,1511.75,1510.75,1511.25,2441
2007/12/7,08:45:00,1511.25,1512.25,1511.25,1512.25,3125
2007/12/7,08:46:00,1512.00,1513.00,1511.75,1513.00,6826
2007/12/7,08:47:00,1513.00,1513.25,1511.50,1511.75,4708
2007/12/7,08:48:00,1511.75,1512.50,1511.75,1512.50,2139
2007/12/7,08:49:00,1512.50,1512.75,1511.75,1512.00,2587
2007/12/7,08:50:00,1512.25,1512.50,1510.50,1510.50,5137
2007/12/7,08:51:00,1510.50,1510.75,1509.50,1509.75,6749
2007/12/7,08:52:00,1509.50,1510.25,1509.50,1509.50,3438
2007/12/7,08:53:00,1509.75,1509.75,1508.75,1508.75,3684
2007/12/7,08:54:00,1508.75,1509.25,1508.25,1508.75,4987
2007/12/7,08:55:00,1508.75,1510.00,1508.50,1509.75,3753
2007/12/7,08:56:00,1509.75,1510.00,1509.00,1509.50,3083
2007/12/7,08:57:00,1509.50,1510.50,1509.25,1510.50,2988
2007/12/7,08:58:00,1510.50,1511.25,1510.25,1510.50,2991
2007/12/7,08:59:00,1510.50,1510.75,1508.75,1509.50,7240
2007/12/7,09:00:00,1509.50,1510.00,1509.25,1510.00,3520
2007/12/7,09:01:00,1510.00,1511.25,1509.00,1510.75,5542
2007/12/7,09:02:00,1510.75,1511.50,1510.50,1511.00,4529
2007/12/7,09:03:00,1511.00,1511.25,1510.50,1511.00,1637
2007/12/7,09:04:00,1511.00,1512.00,1511.00,1511.25,4082
2007/12/7,09:05:00,1511.00,1511.25,1510.25,1511.00,4813
2007/12/7,09:06:00,1510.75,1511.00,1510.25,1511.00,2391
2007/12/7,09:07:00,1511.00,1511.25,1509.75,1510.00,5338
2007/12/7,09:08:00,1510.00,1510.00,1508.75,1509.00,3678
2007/12/7,09:09:00,1509.00,1509.25,1508.25,1509.00,7337
2007/12/7,09:10:00,1509.00,1509.75,1508.75,1509.50,6004
2007/12/7,09:11:00,1509.25,1511.00,1509.25,1511.00,4511
2007/12/7,09:12:00,1511.00,1511.00,1510.00,1510.00,2917
2007/12/7,09:13:00,1510.00,1510.25,1509.00,1509.00,3785
2007/12/7,09:14:00,1509.00,1510.00,1508.50,1510.00,6046
2007/12/7,09:15:00,1509.75,1511.00,1509.50,1510.25,4300
2007/12/7,09:16:00,1510.25,1510.75,1509.75,1510.00,2246
2007/12/7,09:17:00,1510.00,1511.00,1509.50,1510.25,2986
2007/12/7,09:18:00,1510.50,1510.75,1510.00,1510.25,2864
2007/12/7,09:19:00,1510.00,1510.25,1509.00,1509.50,3975
2007/12/7,09:20:00,1509.50,1510.75,1509.50,1510.50,2365
2007/12/7,09:21:00,1510.50,1510.50,1509.75,1509.75,1779
2007/12/7,09:22:00,1509.75,1510.50,1509.25,1509.50,3060
2007/12/7,09:23:00,1509.75,1510.00,1509.25,1509.50,1691
2007/12/7,09:24:00,1509.50,1510.50,1509.50,1510.00,3566
2007/12/7,09:25:00,1510.00,1510.25,1508.75,1509.00,4429
2007/12/7,09:26:00,1509.00,1510.00,1509.00,1509.75,1770
2007/12/7,09:27:00,1509.75,1510.25,1509.50,1509.75,2610
2007/12/7,09:28:00,1509.75,1510.25,1508.75,1509.25,3321
2007/12/7,09:29:00,1509.00,1509.50,1507.50,1507.75,8703
2007/12/7,09:30:00,1507.75,1508.00,1507.25,1507.50,6742
2007/12/7,09:31:00,1507.75,1508.25,1507.25,1507.50,4179
2007/12/7,09:32:00,1507.75,1508.00,1506.25,1507.00,7676
2007/12/7,09:33:00,1507.00,1507.75,1506.50,1506.75,8517
2007/12/7,09:34:00,1506.75,1507.50,1506.50,1507.25,4527
2007/12/7,09:35:00,1507.25,1507.75,1507.00,1507.00,3441
2007/12/7,09:36:00,1507.25,1507.50,1506.75,1507.25,1484
2007/12/7,09:37:00,1507.50,1508.00,1507.00,1507.25,4512
2007/12/7,09:38:00,1507.25,1507.50,1506.75,1507.00,2340
2007/12/7,09:39:00,1507.00,1507.75,1506.75,1507.25,3301
2007/12/7,09:40:00,1507.25,1507.75,1507.25,1507.75,1258
2007/12/7,09:41:00,1507.75,1508.25,1507.50,1508.00,3077
2007/12/7,09:42:00,1507.75,1508.25,1507.25,1507.25,3847
2007/12/7,09:43:00,1507.50,1507.75,1507.25,1507.25,946
2007/12/7,09:44:00,1507.50,1507.75,1507.00,1507.00,2853
2007/12/7,09:45:00,1507.25,1507.25,1506.50,1506.75,2154
2007/12/7,09:46:00,1507.00,1507.25,1506.25,1506.50,3179
2007/12/7,09:47:00,1506.50,1507.00,1506.25,1506.50,3259
2007/12/7,09:48:00,1506.50,1506.75,1505.75,1506.00,6137
2007/12/7,09:49:00,1506.00,1506.50,1505.75,1506.50,3859
2007/12/7,09:50:00,1506.50,1506.75,1506.00,1506.75,2356
2007/12/7,09:51:00,1506.50,1507.00,1506.25,1506.50,2639
2007/12/7,09:52:00,1506.75,1507.25,1506.50,1507.00,1889
2007/12/7,09:53:00,1507.00,1507.25,1506.75,1507.00,1564
2007/12/7,09:54:00,1507.00,1507.00,1506.50,1506.75,714
2007/12/7,09:55:00,1506.75,1507.25,1506.25,1506.50,2252
2007/12/7,09:56:00,1506.25,1506.50,1505.75,1506.00,4731
2007/12/7,09:57:00,1506.25,1506.75,1505.75,1506.50,1586
2007/12/7,09:58:00,1506.25,1506.75,1506.25,1506.75,936
2007/12/7,09:59:00,1506.75,1507.50,1506.50,1507.25,2128
2007/12/7,10:00:00,1507.50,1507.75,1507.00,1507.50,3333
2007/12/7,10:01:00,1507.75,1508.00,1507.50,1507.75,2114
2007/12/7,10:02:00,1507.50,1508.00,1507.00,1507.50,1852
2007/12/7,10:03:00,1507.50,1508.75,1507.25,1508.75,5567
2007/12/7,10:04:00,1508.50,1509.00,1507.50,1508.00,9120
2007/12/7,10:05:00,1508.00,1508.00,1507.50,1507.50,1922
2007/12/7,10:06:00,1507.50,1507.75,1507.25,1507.75,696
2007/12/7,10:07:00,1507.75,1508.25,1507.25,1507.75,4827
2007/12/7,10:08:00,1508.00,1508.75,1507.50,1508.50,2125
2007/12/7,10:09:00,1508.50,1508.50,1508.00,1508.25,1189
2007/12/7,10:10:00,1508.25,1508.50,1507.50,1507.50,2782
2007/12/7,10:11:00,1507.75,1507.75,1506.50,1507.00,3445
2007/12/7,10:12:00,1507.00,1507.75,1506.75,1507.50,1843
2007/12/7,10:13:00,1507.50,1508.25,1507.50,1508.00,1952
2007/12/7,10:14:00,1508.00,1508.25,1508.00,1508.00,1363
2007/12/7,10:15:00,1508.25,1508.25,1506.75,1507.25,1797
2007/12/7,10:16:00,1507.50,1507.75,1507.00,1507.50,932
2007/12/7,10:17:00,1507.50,1507.75,1507.25,1507.50,384
2007/12/7,10:18:00,1507.25,1508.50,1507.25,1508.50,2105
2007/12/7,10:19:00,1508.50,1508.50,1507.50,1508.25,1448
2007/12/7,10:20:00,1508.00,1508.25,1507.25,1507.50,993
2007/12/7,10:21:00,1507.75,1507.75,1507.25,1507.50,376
2007/12/7,10:22:00,1507.25,1507.50,1507.00,1507.25,1356
2007/12/7,10:23:00,1507.00,1507.75,1507.00,1507.00,423
2007/12/7,10:24:00,1507.00,1507.50,1507.00,1507.50,1085
2007/12/7,10:25:00,1507.50,1507.50,1507.00,1507.50,626
2007/12/7,10:26:00,1507.25,1507.75,1507.25,1507.50,783
2007/12/7,10:27:00,1507.50,1508.25,1507.50,1508.00,1149
2007/12/7,10:28:00,1508.25,1508.25,1507.75,1508.00,630
2007/12/7,10:29:00,1508.00,1508.50,1507.00,1507.25,3112
2007/12/7,10:30:00,1507.25,1507.75,1507.25,1507.25,1361
2007/12/7,10:31:00,1507.50,1508.00,1507.25,1507.50,1922
2007/12/7,10:32:00,1507.50,1508.00,1507.50,1507.50,990
2007/12/7,10:33:00,1507.50,1507.75,1507.50,1507.75,139
2007/12/7,10:34:00,1507.50,1508.50,1507.50,1508.25,1614
2007/12/7,10:35:00,1508.25,1509.00,1508.00,1509.00,3604
2007/12/7,10:36:00,1509.00,1509.50,1508.75,1509.25,3700
2007/12/7,10:37:00,1509.25,1509.75,1509.25,1509.50,2795
2007/12/7,10:38:00,1509.50,1510.50,1509.25,1510.25,5055
2007/12/7,10:39:00,1510.25,1511.00,1509.75,1511.00,5352
2007/12/7,10:40:00,1511.00,1511.00,1510.25,1510.25,2922
2007/12/7,10:41:00,1510.50,1511.25,1510.25,1510.25,3241
2007/12/7,10:42:00,1510.50,1511.25,1510.50,1511.00,1923
2007/12/7,10:43:00,1510.75,1511.00,1510.25,1510.25,1511
2007/12/7,10:44:00,1510.50,1511.25,1510.25,1511.25,1801
2007/12/7,10:45:00,1511.25,1511.50,1511.00,1511.25,3439
2007/12/7,10:46:00,1511.50,1511.75,1510.75,1510.75,3759
2007/12/7,10:47:00,1511.00,1511.75,1510.75,1511.75,3678
2007/12/7,10:48:00,1511.50,1512.00,1511.50,1511.75,1879
2007/12/7,10:49:00,1511.75,1512.00,1511.50,1511.75,1579
2007/12/7,10:50:00,1511.75,1512.50,1511.75,1512.50,5553
2007/12/7,10:51:00,1512.50,1512.75,1511.50,1511.50,6205
2007/12/7,10:52:00,1511.75,1512.25,1511.50,1511.75,2309
2007/12/7,10:53:00,1511.75,1512.25,1511.50,1512.00,1444
2007/12/7,10:54:00,1512.00,1512.50,1511.25,1511.50,3869
2007/12/7,10:55:00,1511.50,1511.75,1511.25,1511.75,1040
2007/12/7,10:56:00,1511.75,1511.75,1511.25,1511.50,1693
2007/12/7,10:57:00,1511.75,1511.75,1511.00,1511.00,1425
2007/12/7,10:58:00,1511.00,1511.50,1510.75,1511.00,1329
2007/12/7,10:59:00,1511.00,1511.50,1510.75,1511.00,1282
2007/12/7,11:00:00,1511.00,1511.25,1510.50,1511.25,1963
2007/12/7,11:01:00,1511.25,1511.50,1510.75,1510.75,1436
2007/12/7,11:02:00,1510.75,1511.50,1510.75,1511.25,2315
2007/12/7,11:03:00,1511.00,1511.25,1510.75,1511.25,1327
2007/12/7,11:04:00,1511.25,1511.50,1510.50,1510.50,1553
2007/12/7,11:05:00,1510.75,1511.00,1510.25,1510.75,1953
2007/12/7,11:06:00,1510.75,1511.00,1510.50,1510.75,777
2007/12/7,11:07:00,1510.75,1511.00,1510.50,1510.75,226
2007/12/7,11:08:00,1511.00,1511.00,1510.50,1510.75,660
2007/12/7,11:09:00,1510.75,1511.25,1510.50,1511.00,974
2007/12/7,11:10:00,1511.00,1511.25,1510.50,1510.50,1216
2007/12/7,11:11:00,1510.75,1510.75,1510.25,1510.50,996
2007/12/7,11:12:00,1510.50,1510.75,1510.25,1510.75,574
2007/12/7,11:13:00,1510.50,1510.75,1510.00,1510.25,1245
2007/12/7,11:14:00,1510.25,1511.75,1510.25,1511.50,2378
2007/12/7,11:15:00,1511.75,1511.75,1511.25,1511.50,1010
2007/12/7,11:16:00,1511.50,1511.75,1511.25,1511.50,1588
2007/12/7,11:17:00,1511.50,1512.25,1511.50,1512.00,2015
2007/12/7,11:18:00,1512.00,1512.25,1511.25,1511.50,1912
2007/12/7,11:19:00,1511.75,1512.00,1511.25,1511.50,695
2007/12/7,11:20:00,1511.75,1511.75,1511.00,1511.00,662
2007/12/7,11:21:00,1511.25,1511.75,1511.00,1511.75,732
2007/12/7,11:22:00,1511.50,1512.00,1511.50,1512.00,411
2007/12/7,11:23:00,1511.75,1511.75,1511.00,1511.50,1151
2007/12/7,11:24:00,1511.50,1511.50,1511.00,1511.25,943
2007/12/7,11:25:00,1511.25,1511.50,1511.25,1511.50,152
2007/12/7,11:26:00,1511.50,1511.50,1510.75,1510.75,1519
2007/12/7,11:27:00,1510.75,1511.00,1510.50,1511.00,1034
2007/12/7,11:28:00,1511.00,1511.00,1510.75,1510.75,120
2007/12/7,11:29:00,1510.75,1511.00,1510.75,1511.00,235
2007/12/7,11:30:00,1510.75,1510.75,1510.50,1510.75,1249
2007/12/7,11:31:00,1510.75,1511.00,1510.75,1511.00,465
2007/12/7,11:32:00,1510.75,1511.00,1510.50,1510.50,564
2007/12/7,11:33:00,1510.75,1510.75,1510.50,1510.50,163
2007/12/7,11:34:00,1510.75,1510.75,1510.25,1510.25,1037
2007/12/7,11:35:00,1510.25,1510.75,1510.25,1510.25,906
2007/12/7,11:36:00,1510.25,1510.75,1510.25,1510.50,1044
2007/12/7,11:37:00,1510.50,1510.50,1510.25,1510.25,287
2007/12/7,11:38:00,1510.25,1510.50,1510.00,1510.25,902
2007/12/7,11:39:00,1510.50,1510.75,1510.25,1510.50,548
2007/12/7,11:40:00,1510.50,1510.75,1510.25,1510.25,1073
2007/12/7,11:41:00,1510.50,1510.50,1510.00,1510.50,1000
2007/12/7,11:42:00,1510.25,1510.50,1510.25,1510.25,243
2007/12/7,11:43:00,1510.50,1510.75,1510.25,1510.75,428
2007/12/7,11:44:00,1510.75,1511.00,1510.50,1510.50,884
2007/12/7,11:45:00,1510.75,1511.00,1510.50,1510.75,217
2007/12/7,11:46:00,1510.75,1511.00,1510.50,1510.75,351
2007/12/7,11:47:00,1510.75,1511.00,1510.50,1510.75,537
2007/12/7,11:48:00,1510.75,1511.00,1510.50,1511.00,715
2007/12/7,11:49:00,1511.00,1511.25,1510.75,1511.25,713
2007/12/7,11:50:00,1511.00,1511.25,1510.75,1510.75,948
2007/12/7,11:51:00,1511.00,1511.25,1510.75,1510.75,1313
2007/12/7,11:52:00,1510.75,1511.00,1510.75,1511.00,263
2007/12/7,11:53:00,1511.00,1511.00,1510.50,1510.75,391
2007/12/7,11:54:00,1510.75,1511.00,1510.25,1510.25,1381
2007/12/7,11:55:00,1510.25,1510.50,1510.25,1510.25,200
2007/12/7,11:56:00,1510.25,1510.50,1510.25,1510.25,329
2007/12/7,11:57:00,1510.25,1510.50,1510.00,1510.25,693
2007/12/7,11:58:00,1510.25,1510.50,1509.75,1509.75,2041
2007/12/7,11:59:00,1509.75,1510.00,1509.75,1509.75,808
2007/12/7,12:00:00,1510.00,1510.00,1509.50,1509.50,2491
2007/12/7,12:01:00,1509.75,1509.75,1509.25,1509.25,1661
2007/12/7,12:02:00,1509.25,1509.75,1509.25,1509.50,2399
2007/12/7,12:03:00,1509.75,1509.75,1509.25,1509.25,534
2007/12/7,12:04:00,1509.50,1509.50,1509.00,1509.25,1453
2007/12/7,12:05:00,1509.00,1509.50,1509.00,1509.00,1567
2007/12/7,12:06:00,1509.00,1509.25,1509.00,1509.25,214
2007/12/7,12:07:00,1509.25,1509.25,1508.75,1508.75,4336
2007/12/7,12:08:00,1508.75,1509.00,1508.50,1509.00,1773
2007/12/7,12:09:00,1508.75,1508.75,1508.25,1508.50,1861
2007/12/7,12:10:00,1508.50,1509.25,1508.25,1508.75,2338
2007/12/7,12:11:00,1508.75,1509.00,1508.25,1509.00,2498
2007/12/7,12:12:00,1509.00,1509.00,1508.50,1508.75,1934
2007/12/7,12:13:00,1509.00,1509.50,1509.00,1509.25,1584
2007/12/7,12:14:00,1509.50,1509.75,1509.25,1509.50,2376
2007/12/7,12:15:00,1509.50,1509.50,1509.25,1509.25,160
2007/12/7,12:16:00,1509.25,1509.50,1509.00,1509.00,739
2007/12/7,12:17:00,1509.00,1509.25,1508.00,1508.00,2528
2007/12/7,12:18:00,1508.00,1508.50,1508.00,1508.50,2516
2007/12/7,12:19:00,1508.50,1508.75,1507.50,1507.75,3480
2007/12/7,12:20:00,1507.75,1508.75,1507.50,1508.75,2496
2007/12/7,12:21:00,1508.75,1509.25,1508.25,1508.50,2113
2007/12/7,12:22:00,1508.25,1508.75,1507.50,1507.75,2167
2007/12/7,12:23:00,1507.75,1508.00,1507.00,1507.50,4536
2007/12/7,12:24:00,1507.50,1508.00,1507.00,1507.25,3861
2007/12/7,12:25:00,1507.25,1507.50,1506.50,1507.00,2872
2007/12/7,12:26:00,1506.75,1507.00,1505.50,1506.00,7153
2007/12/7,12:27:00,1506.25,1506.25,1505.25,1505.75,3795
2007/12/7,12:28:00,1505.75,1505.75,1505.25,1505.75,1842
2007/12/7,12:29:00,1505.75,1506.00,1505.25,1505.75,3534
2007/12/7,12:30:00,1506.00,1506.50,1505.50,1506.50,3189
2007/12/7,12:31:00,1506.50,1506.75,1506.25,1506.50,1789
2007/12/7,12:32:00,1506.50,1507.25,1506.25,1507.00,3209
2007/12/7,12:33:00,1506.75,1507.00,1506.25,1506.25,1506
2007/12/7,12:34:00,1506.25,1506.75,1506.25,1506.50,685
2007/12/7,12:35:00,1506.50,1507.25,1506.50,1507.00,1785
2007/12/7,12:36:00,1506.75,1507.25,1506.25,1506.50,1103
2007/12/7,12:37:00,1506.75,1507.00,1506.50,1506.75,1186
2007/12/7,12:38:00,1506.75,1506.75,1506.25,1506.50,722
2007/12/7,12:39:00,1506.75,1506.75,1506.25,1506.25,454
2007/12/7,12:40:00,1506.25,1506.50,1506.00,1506.25,733
2007/12/7,12:41:00,1506.25,1506.25,1505.50,1505.50,2938
2007/12/7,12:42:00,1505.75,1506.25,1505.50,1506.25,1592
2007/12/7,12:43:00,1506.00,1506.50,1506.00,1506.25,719
2007/12/7,12:44:00,1506.25,1507.00,1506.00,1507.00,1558
2007/12/7,12:45:00,1506.75,1508.25,1506.75,1508.00,6368
2007/12/7,12:46:00,1507.75,1509.25,1507.75,1508.75,6869
2007/12/7,12:47:00,1508.75,1509.00,1508.50,1508.50,2596
2007/12/7,12:48:00,1508.50,1509.00,1508.00,1508.25,1708
2007/12/7,12:49:00,1508.25,1508.50,1508.00,1508.50,1123
2007/12/7,12:50:00,1508.50,1508.75,1508.00,1508.75,2141
2007/12/7,12:51:00,1508.50,1508.50,1507.50,1507.75,1673
2007/12/7,12:52:00,1508.00,1508.00,1507.75,1507.75,180
2007/12/7,12:53:00,1508.00,1508.25,1507.75,1508.25,999
2007/12/7,12:54:00,1508.25,1508.50,1507.75,1508.00,669
2007/12/7,12:55:00,1508.00,1508.25,1507.50,1508.25,1276
2007/12/7,12:56:00,1508.00,1508.25,1508.00,1508.25,576
2007/12/7,12:57:00,1508.25,1508.25,1507.50,1508.00,771
2007/12/7,12:58:00,1508.00,1508.25,1507.75,1508.25,830
2007/12/7,12:59:00,1508.25,1508.50,1508.00,1508.50,475
2007/12/7,13:00:00,1508.50,1508.50,1508.25,1508.25,449
2007/12/7,13:01:00,1508.25,1508.50,1508.00,1508.00,609
2007/12/7,13:02:00,1508.00,1508.25,1507.75,1508.00,313
2007/12/7,13:03:00,1508.00,1508.00,1507.75,1508.00,412
2007/12/7,13:04:00,1508.00,1509.00,1507.75,1508.75,2398
2007/12/7,13:05:00,1508.75,1509.00,1508.50,1508.75,1350
2007/12/7,13:06:00,1508.75,1509.75,1508.75,1509.25,3623
2007/12/7,13:07:00,1509.00,1509.25,1508.50,1508.50,774
2007/12/7,13:08:00,1508.50,1508.75,1508.00,1508.50,1195
2007/12/7,13:09:00,1508.25,1508.50,1508.25,1508.50,78
2007/12/7,13:10:00,1508.25,1509.50,1508.25,1509.25,1794
2007/12/7,13:11:00,1509.25,1510.25,1509.25,1509.25,2522
2007/12/7,13:12:00,1509.25,1509.25,1508.50,1508.75,927
2007/12/7,13:13:00,1508.75,1508.75,1507.50,1508.25,1877
2007/12/7,13:14:00,1508.00,1508.25,1507.75,1508.25,495
2007/12/7,13:15:00,1508.00,1508.75,1508.00,1508.25,1827
2007/12/7,13:16:00,1508.25,1508.50,1508.00,1508.25,788
2007/12/7,13:17:00,1508.50,1509.00,1508.25,1508.50,707
2007/12/7,13:18:00,1508.75,1509.00,1507.50,1507.50,1499
2007/12/7,13:19:00,1507.75,1507.75,1506.75,1507.50,3081
2007/12/7,13:20:00,1507.50,1507.75,1507.00,1507.25,799
2007/12/7,13:21:00,1507.50,1507.75,1507.00,1507.50,882
2007/12/7,13:22:00,1507.50,1507.50,1507.00,1507.50,861
2007/12/7,13:23:00,1507.50,1507.75,1507.00,1507.25,1393
2007/12/7,13:24:00,1507.25,1508.00,1507.00,1507.50,1845
2007/12/7,13:25:00,1507.50,1508.25,1507.50,1508.00,1422
2007/12/7,13:26:00,1508.25,1508.25,1507.50,1507.75,1389
2007/12/7,13:27:00,1507.75,1507.75,1507.25,1507.50,1708
2007/12/7,13:28:00,1507.50,1508.25,1507.25,1507.75,1405
2007/12/7,13:29:00,1507.75,1508.25,1507.75,1508.00,210
2007/12/7,13:30:00,1508.00,1508.25,1507.75,1508.00,521
2007/12/7,13:31:00,1508.00,1508.25,1507.75,1508.00,398
2007/12/7,13:32:00,1508.25,1508.50,1507.75,1508.25,956
2007/12/7,13:33:00,1508.25,1508.50,1508.00,1508.50,645
2007/12/7,13:34:00,1508.50,1510.25,1508.25,1510.25,6671
2007/12/7,13:35:00,1510.25,1510.25,1509.25,1509.75,2677
2007/12/7,13:36:00,1509.75,1510.00,1509.25,1510.00,1404
2007/12/7,13:37:00,1510.00,1510.25,1509.25,1510.25,3025
2007/12/7,13:38:00,1510.25,1511.25,1510.25,1510.50,4696
2007/12/7,13:39:00,1510.50,1511.25,1510.50,1511.25,1853
2007/12/7,13:40:00,1511.25,1511.25,1510.50,1510.75,1538
2007/12/7,13:41:00,1511.00,1511.00,1509.75,1510.00,1339
2007/12/7,13:42:00,1510.25,1510.75,1510.00,1510.50,1022
2007/12/7,13:43:00,1510.50,1511.00,1510.00,1510.50,1253
2007/12/7,13:44:00,1510.25,1510.50,1509.75,1510.00,1403
2007/12/7,13:45:00,1510.00,1510.25,1509.75,1510.00,797
2007/12/7,13:46:00,1510.00,1510.00,1509.50,1509.75,824
2007/12/7,13:47:00,1509.75,1510.25,1509.50,1510.25,931
2007/12/7,13:48:00,1510.25,1510.25,1509.50,1509.75,1267
2007/12/7,13:49:00,1509.75,1509.75,1508.25,1508.50,5473
2007/12/7,13:50:00,1508.50,1509.00,1508.25,1509.00,1584
2007/12/7,13:51:00,1508.75,1509.00,1508.50,1509.00,1192
2007/12/7,13:52:00,1509.00,1509.00,1507.50,1507.50,4630
2007/12/7,13:53:00,1507.50,1508.50,1507.50,1508.00,2259
2007/12/7,13:54:00,1507.75,1508.00,1507.25,1507.25,2182
2007/12/7,13:55:00,1507.50,1507.75,1507.25,1507.50,956
2007/12/7,13:56:00,1507.25,1508.00,1507.25,1508.00,986
2007/12/7,13:57:00,1508.25,1508.25,1508.00,1508.25,376
2007/12/7,13:58:00,1508.50,1508.50,1508.00,1508.25,375
2007/12/7,13:59:00,1508.50,1508.50,1508.00,1508.25,562
2007/12/7,14:00:00,1508.25,1508.50,1508.00,1508.50,355
2007/12/7,14:01:00,1508.50,1509.00,1508.25,1508.50,1410
2007/12/7,14:02:00,1508.25,1508.50,1508.00,1508.00,472
2007/12/7,14:03:00,1508.00,1508.25,1507.25,1507.75,1585
2007/12/7,14:04:00,1507.50,1508.75,1507.50,1508.75,1444
2007/12/7,14:05:00,1508.75,1508.75,1508.25,1508.25,403
2007/12/7,14:06:00,1508.25,1509.50,1508.25,1509.25,1478
2007/12/7,14:07:00,1509.50,1510.75,1509.25,1510.25,5169
2007/12/7,14:08:00,1510.00,1510.75,1510.00,1510.25,3382
2007/12/7,14:09:00,1510.00,1510.25,1509.00,1509.25,2034
2007/12/7,14:10:00,1509.25,1509.75,1509.25,1509.25,1485
2007/12/7,14:11:00,1509.25,1509.50,1508.50,1509.00,3129
2007/12/7,14:12:00,1509.00,1511.50,1509.00,1511.00,5288
2007/12/7,14:13:00,1511.25,1511.75,1510.25,1510.50,4827
2007/12/7,14:14:00,1510.75,1511.50,1510.50,1510.75,2144
2007/12/7,14:15:00,1510.75,1511.25,1510.50,1510.50,1300
2007/12/7,14:16:00,1510.50,1510.75,1510.00,1510.00,1392
2007/12/7,14:17:00,1509.75,1511.00,1509.25,1510.25,3905
2007/12/7,14:18:00,1510.25,1511.00,1509.75,1510.50,3665
2007/12/7,14:19:00,1510.25,1511.00,1510.00,1510.00,1367
2007/12/7,14:20:00,1510.00,1510.50,1509.25,1509.50,2150
2007/12/7,14:21:00,1509.50,1509.75,1508.75,1509.50,2514
2007/12/7,14:22:00,1509.50,1510.00,1509.00,1510.00,1769
2007/12/7,14:23:00,1510.00,1510.75,1508.50,1508.75,3601
2007/12/7,14:24:00,1508.50,1509.75,1508.50,1509.50,1633
2007/12/7,14:25:00,1509.50,1510.25,1509.25,1509.75,2061
2007/12/7,14:26:00,1510.00,1510.25,1509.50,1510.25,1334
2007/12/7,14:27:00,1510.00,1510.25,1509.00,1509.75,1769
2007/12/7,14:28:00,1509.75,1510.00,1508.50,1509.50,2298
2007/12/7,14:29:00,1509.25,1509.50,1508.75,1509.00,1385
2007/12/7,14:30:00,1509.00,1509.75,1508.75,1509.00,1254
2007/12/7,14:31:00,1509.25,1509.25,1507.75,1507.75,3417
2007/12/7,14:32:00,1507.75,1508.00,1506.50,1507.00,6164
2007/12/7,14:33:00,1506.75,1507.00,1506.00,1506.50,3312
2007/12/7,14:34:00,1506.25,1506.75,1506.00,1506.50,4639
2007/12/7,14:35:00,1506.75,1507.50,1506.50,1507.50,2649
2007/12/7,14:36:00,1507.50,1507.50,1507.00,1507.25,2601
2007/12/7,14:37:00,1507.25,1507.25,1506.00,1506.00,2198
2007/12/7,14:38:00,1506.00,1507.00,1506.00,1507.00,2193
2007/12/7,14:39:00,1506.75,1508.00,1506.75,1507.75,2347
2007/12/7,14:40:00,1507.75,1508.50,1507.25,1508.25,3380
2007/12/7,14:41:00,1508.25,1508.50,1507.75,1508.00,2429
2007/12/7,14:42:00,1508.00,1508.25,1506.25,1506.50,3421
2007/12/7,14:43:00,1506.50,1507.25,1506.50,1507.00,2544
2007/12/7,14:44:00,1507.00,1507.00,1506.50,1506.75,1459
2007/12/7,14:45:00,1506.75,1507.00,1506.00,1506.75,3203
2007/12/7,14:46:00,1506.50,1507.25,1506.50,1507.00,878
2007/12/7,14:47:00,1507.25,1508.25,1507.00,1507.50,2948
2007/12/7,14:48:00,1507.75,1508.25,1507.50,1507.75,1497
2007/12/7,14:49:00,1508.00,1508.25,1507.50,1508.00,1100
2007/12/7,14:50:00,1507.75,1508.00,1506.50,1506.75,2854
2007/12/7,14:51:00,1506.75,1507.00,1505.50,1505.75,4714
2007/12/7,14:52:00,1505.75,1505.75,1504.50,1504.75,5608
2007/12/7,14:53:00,1504.75,1505.50,1504.50,1504.75,6043
2007/12/7,14:54:00,1504.50,1505.25,1504.50,1504.75,4594
2007/12/7,14:55:00,1504.75,1505.50,1504.50,1505.25,3139
2007/12/7,14:56:00,1505.25,1506.75,1505.00,1506.75,4836
2007/12/7,14:57:00,1506.75,1507.00,1506.50,1506.50,3637
2007/12/7,14:58:00,1506.75,1506.75,1505.75,1506.00,3828
2007/12/7,14:59:00,1506.25,1506.50,1505.75,1506.50,5071
2007/12/7,15:00:00,1506.50,1506.75,1505.50,1505.50,9153
2007/12/7,15:01:00,1505.25,1505.75,1504.00,1504.75,17527
2007/12/7,15:02:00,1504.50,1505.25,1504.50,1505.25,3545
2007/12/7,15:03:00,1505.25,1505.50,1504.50,1505.00,4369
2007/12/7,15:04:00,1505.00,1505.25,1504.50,1505.25,2313
2007/12/7,15:05:00,1505.00,1505.75,1505.00,1505.75,3817
2007/12/7,15:06:00,1505.50,1506.50,1505.50,1506.25,4464
2007/12/7,15:07:00,1506.25,1506.50,1506.00,1506.25,1296
2007/12/7,15:08:00,1506.00,1506.25,1506.00,1506.00,522
2007/12/7,15:09:00,1506.25,1506.75,1506.00,1506.25,2075
2007/12/7,15:10:00,1506.25,1506.25,1505.75,1506.00,1587
2007/12/7,15:11:00,1506.00,1507.25,1506.00,1507.25,4133
2007/12/7,15:12:00,1507.25,1507.25,1506.75,1506.75,1342
2007/12/7,15:13:00,1506.75,1507.25,1506.75,1507.25,1192
2007/12/7,15:14:00,1507.00,1507.50,1506.75,1507.25,1746
2007/12/7,15:15:00,1507.50,1507.50,1506.50,1507.00,5757
2007/12/7,15:16:00,1506.50,1506.50,1506.50,1506.50,126
2007/12/7,15:24:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/9,17:01:00,1506.50,1506.50,1506.25,1506.50,209
2007/12/9,17:02:00,1506.50,1506.75,1505.75,1506.00,155
2007/12/9,17:03:00,1506.00,1506.00,1505.75,1505.75,126
2007/12/9,17:04:00,1506.00,1506.00,1505.50,1505.75,38
2007/12/9,17:05:00,1505.75,1506.00,1505.75,1506.00,17
2007/12/9,17:06:00,1505.75,1506.00,1505.75,1506.00,12
2007/12/9,17:07:00,1506.00,1506.25,1506.00,1506.25,32
2007/12/9,17:08:00,1506.25,1506.25,1506.00,1506.00,71
2007/12/9,17:09:00,1506.00,1506.00,1505.50,1505.50,153
2007/12/9,17:10:00,1505.50,1505.50,1505.50,1505.50,63
2007/12/9,17:11:00,1505.50,1505.50,1505.25,1505.50,11
2007/12/9,17:12:00,1505.75,1505.75,1505.50,1505.75,10
2007/12/9,17:13:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,17:14:00,1505.75,1505.75,1505.50,1505.50,13
2007/12/9,17:15:00,1505.75,1505.75,1505.75,1505.75,31
2007/12/9,17:16:00,1506.00,1506.00,1505.75,1505.75,26
2007/12/9,17:17:00,1505.75,1505.75,1505.50,1505.50,83
2007/12/9,17:18:00,1505.50,1505.50,1505.25,1505.50,41
2007/12/9,17:19:00,1505.50,1505.75,1505.50,1505.75,27
2007/12/9,17:21:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,17:22:00,1505.75,1505.75,1505.50,1505.50,7
2007/12/9,17:24:00,1505.50,1505.50,1505.50,1505.50,10
2007/12/9,17:25:00,1505.50,1505.75,1505.50,1505.50,8
2007/12/9,17:26:00,1505.50,1505.75,1505.25,1505.50,13
2007/12/9,17:27:00,1505.75,1505.75,1505.50,1505.75,13
2007/12/9,17:28:00,1505.75,1505.75,1505.50,1505.75,7
2007/12/9,17:29:00,1505.75,1505.75,1505.75,1505.75,10
2007/12/9,17:30:00,1505.50,1505.50,1505.50,1505.50,50
2007/12/9,17:31:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/9,17:32:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,17:35:00,1505.25,1505.75,1505.25,1505.75,104
2007/12/9,17:36:00,1505.50,1505.75,1505.50,1505.75,2
2007/12/9,17:38:00,1505.75,1505.75,1505.75,1505.75,46
2007/12/9,17:39:00,1506.00,1506.00,1505.75,1505.75,12
2007/12/9,17:40:00,1506.00,1506.00,1506.00,1506.00,3
2007/12/9,17:41:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,17:42:00,1505.75,1506.00,1505.75,1506.00,26
2007/12/9,17:43:00,1505.75,1505.75,1505.00,1505.25,377
2007/12/9,17:44:00,1505.25,1505.50,1505.00,1505.25,225
2007/12/9,17:45:00,1505.25,1505.25,1505.25,1505.25,33
2007/12/9,17:46:00,1505.25,1505.50,1505.25,1505.50,3
2007/12/9,17:48:00,1505.25,1505.50,1505.25,1505.50,3
2007/12/9,17:49:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,17:50:00,1505.50,1505.50,1505.25,1505.25,5
2007/12/9,17:51:00,1505.50,1505.75,1505.50,1505.75,80
2007/12/9,17:52:00,1505.75,1505.75,1505.50,1505.75,40
2007/12/9,17:53:00,1506.00,1506.25,1505.75,1506.25,101
2007/12/9,17:54:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/9,17:55:00,1506.25,1506.75,1506.25,1506.50,124
2007/12/9,17:56:00,1506.50,1508.00,1506.50,1507.50,265
2007/12/9,17:57:00,1507.50,1507.75,1507.25,1507.75,60
2007/12/9,17:58:00,1507.75,1508.00,1507.50,1508.00,115
2007/12/9,17:59:00,1507.50,1507.75,1507.25,1507.25,41
2007/12/9,18:00:00,1507.25,1507.25,1507.00,1507.25,4
2007/12/9,18:01:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/9,18:02:00,1507.00,1507.50,1507.00,1507.50,43
2007/12/9,18:03:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/9,18:04:00,1507.25,1507.25,1507.00,1507.25,15
2007/12/9,18:06:00,1507.25,1507.50,1507.25,1507.50,22
2007/12/9,18:07:00,1507.25,1507.50,1507.00,1507.25,8
2007/12/9,18:08:00,1507.50,1507.50,1507.50,1507.50,6
2007/12/9,18:09:00,1507.50,1507.50,1507.25,1507.50,79
2007/12/9,18:10:00,1507.50,1507.75,1507.25,1507.25,11
2007/12/9,18:11:00,1507.25,1507.25,1507.00,1507.00,34
2007/12/9,18:12:00,1506.75,1506.75,1506.50,1506.50,46
2007/12/9,18:13:00,1506.50,1506.75,1506.25,1506.50,33
2007/12/9,18:14:00,1506.50,1506.50,1506.50,1506.50,60
2007/12/9,18:15:00,1506.50,1506.75,1506.25,1506.75,14
2007/12/9,18:16:00,1506.75,1507.00,1506.75,1506.75,16
2007/12/9,18:17:00,1507.00,1507.00,1506.75,1506.75,3
2007/12/9,18:18:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/9,18:19:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/9,18:20:00,1507.00,1507.00,1506.75,1506.75,46
2007/12/9,18:21:00,1506.50,1507.00,1506.50,1507.00,132
2007/12/9,18:22:00,1507.00,1507.00,1506.75,1506.75,13
2007/12/9,18:23:00,1507.00,1507.00,1506.50,1506.50,11
2007/12/9,18:24:00,1506.50,1506.50,1506.50,1506.50,9
2007/12/9,18:25:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/9,18:26:00,1506.25,1506.50,1506.25,1506.50,2
2007/12/9,18:27:00,1506.50,1506.50,1506.25,1506.25,52
2007/12/9,18:28:00,1506.25,1506.50,1506.25,1506.50,8
2007/12/9,18:29:00,1506.50,1506.75,1506.50,1506.75,13
2007/12/9,18:30:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/9,18:31:00,1506.50,1506.50,1506.25,1506.50,11
2007/12/9,18:32:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/9,18:33:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/9,18:34:00,1506.50,1506.75,1506.50,1506.75,4
2007/12/9,18:35:00,1506.75,1507.00,1506.75,1507.00,12
2007/12/9,18:36:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/9,18:37:00,1507.00,1507.00,1506.50,1506.75,23
2007/12/9,18:38:00,1506.50,1506.75,1506.50,1506.50,15
2007/12/9,18:39:00,1506.50,1506.50,1506.25,1506.25,76
2007/12/9,18:41:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/9,18:42:00,1506.50,1506.50,1506.50,1506.50,37
2007/12/9,18:43:00,1506.50,1506.50,1506.50,1506.50,4
2007/12/9,18:44:00,1506.50,1506.50,1506.50,1506.50,30
2007/12/9,18:45:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/9,18:47:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,18:49:00,1506.50,1506.50,1506.50,1506.50,11
2007/12/9,18:50:00,1506.25,1506.25,1506.00,1506.00,21
2007/12/9,18:51:00,1506.25,1506.25,1505.75,1506.00,37
2007/12/9,18:52:00,1506.00,1506.00,1505.75,1506.00,25
2007/12/9,18:53:00,1505.75,1506.00,1505.75,1505.75,125
2007/12/9,18:54:00,1505.75,1505.75,1505.75,1505.75,3
2007/12/9,18:55:00,1505.75,1505.75,1505.50,1505.50,35
2007/12/9,18:56:00,1505.75,1505.75,1505.50,1505.50,61
2007/12/9,18:57:00,1505.50,1505.50,1505.50,1505.50,13
2007/12/9,18:58:00,1505.75,1505.75,1505.75,1505.75,5
2007/12/9,18:59:00,1505.50,1506.00,1505.50,1505.75,30
2007/12/9,19:00:00,1505.75,1505.75,1505.75,1505.75,2
2007/12/9,19:02:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:03:00,1506.00,1506.00,1506.00,1506.00,11
2007/12/9,19:04:00,1506.25,1506.25,1506.00,1506.00,49
2007/12/9,19:05:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/9,19:07:00,1506.00,1506.00,1505.75,1505.75,10
2007/12/9,19:08:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:09:00,1505.75,1505.75,1505.75,1505.75,75
2007/12/9,19:10:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:11:00,1505.50,1505.50,1505.50,1505.50,4
2007/12/9,19:12:00,1505.50,1506.00,1505.50,1506.00,20
2007/12/9,19:13:00,1505.75,1505.75,1505.75,1505.75,30
2007/12/9,19:14:00,1505.75,1506.00,1505.75,1506.00,15
2007/12/9,19:15:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,19:16:00,1506.00,1506.00,1506.00,1506.00,8
2007/12/9,19:18:00,1505.75,1506.00,1505.75,1506.00,7
2007/12/9,19:19:00,1505.75,1505.75,1505.75,1505.75,48
2007/12/9,19:20:00,1505.75,1505.75,1505.75,1505.75,8
2007/12/9,19:21:00,1505.75,1505.75,1505.75,1505.75,5
2007/12/9,19:22:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:23:00,1505.75,1505.75,1505.50,1505.75,8
2007/12/9,19:24:00,1505.50,1505.50,1505.50,1505.50,3
2007/12/9,19:25:00,1505.75,1505.75,1505.75,1505.75,2
2007/12/9,19:26:00,1505.75,1505.75,1505.75,1505.75,6
2007/12/9,19:27:00,1505.75,1505.75,1505.50,1505.50,7
2007/12/9,19:28:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/9,19:30:00,1505.50,1505.50,1505.50,1505.50,5
2007/12/9,19:31:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,19:33:00,1505.75,1506.00,1505.75,1506.00,22
2007/12/9,19:34:00,1505.75,1505.75,1505.75,1505.75,2
2007/12/9,19:36:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:37:00,1506.00,1506.00,1505.75,1505.75,33
2007/12/9,19:38:00,1505.75,1506.00,1505.75,1506.00,3
2007/12/9,19:39:00,1505.75,1505.75,1505.75,1505.75,11
2007/12/9,19:40:00,1505.75,1505.75,1505.75,1505.75,7
2007/12/9,19:42:00,1505.75,1506.00,1505.75,1506.00,6
2007/12/9,19:43:00,1506.00,1506.00,1506.00,1506.00,9
2007/12/9,19:44:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,19:46:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,19:47:00,1506.00,1506.00,1506.00,1506.00,32
2007/12/9,19:49:00,1506.00,1506.00,1506.00,1506.00,49
2007/12/9,19:50:00,1506.00,1506.00,1506.00,1506.00,35
2007/12/9,19:51:00,1506.00,1506.00,1506.00,1506.00,36
2007/12/9,19:52:00,1506.25,1506.50,1506.25,1506.25,20
2007/12/9,19:53:00,1506.50,1506.50,1506.25,1506.50,8
2007/12/9,19:54:00,1506.50,1506.75,1506.50,1506.50,17
2007/12/9,19:55:00,1506.50,1506.75,1506.50,1506.50,3
2007/12/9,19:56:00,1506.50,1506.50,1506.50,1506.50,4
2007/12/9,19:57:00,1506.50,1506.50,1506.50,1506.50,2
2007/12/9,19:58:00,1506.50,1506.50,1506.50,1506.50,4
2007/12/9,19:59:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:00:00,1506.75,1507.00,1506.75,1507.00,142
2007/12/9,20:01:00,1506.75,1507.00,1506.75,1507.00,22
2007/12/9,20:02:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/9,20:03:00,1507.00,1507.25,1506.75,1506.75,36
2007/12/9,20:04:00,1506.75,1506.75,1506.75,1506.75,17
2007/12/9,20:05:00,1507.00,1507.00,1507.00,1507.00,17
2007/12/9,20:06:00,1506.75,1506.75,1506.75,1506.75,139
2007/12/9,20:07:00,1506.50,1506.50,1506.50,1506.50,2
2007/12/9,20:08:00,1506.50,1506.50,1506.50,1506.50,2
2007/12/9,20:09:00,1506.75,1506.75,1506.75,1506.75,17
2007/12/9,20:10:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:11:00,1506.75,1506.75,1506.50,1506.50,4
2007/12/9,20:12:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/9,20:13:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/9,20:14:00,1506.75,1506.75,1506.50,1506.75,7
2007/12/9,20:15:00,1506.50,1506.75,1506.50,1506.75,11
2007/12/9,20:16:00,1507.00,1507.00,1507.00,1507.00,15
2007/12/9,20:17:00,1506.75,1506.75,1506.75,1506.75,5
2007/12/9,20:19:00,1507.00,1507.00,1506.75,1506.75,24
2007/12/9,20:21:00,1506.75,1506.75,1506.75,1506.75,5
2007/12/9,20:22:00,1506.50,1506.75,1506.50,1506.75,6
2007/12/9,20:23:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/9,20:24:00,1506.50,1506.75,1506.25,1506.75,32
2007/12/9,20:25:00,1506.75,1506.75,1506.50,1506.50,100
2007/12/9,20:26:00,1506.50,1506.50,1506.25,1506.25,20
2007/12/9,20:27:00,1506.50,1506.50,1506.50,1506.50,26
2007/12/9,20:28:00,1506.75,1506.75,1506.50,1506.75,54
2007/12/9,20:29:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/9,20:30:00,1506.75,1507.00,1506.75,1506.75,5
2007/12/9,20:31:00,1507.00,1507.00,1507.00,1507.00,25
2007/12/9,20:32:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:33:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:34:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:38:00,1506.75,1506.75,1506.50,1506.50,7
2007/12/9,20:39:00,1506.75,1506.75,1506.75,1506.75,4
2007/12/9,20:40:00,1506.75,1506.75,1506.75,1506.75,9
2007/12/9,20:41:00,1506.75,1506.75,1506.75,1506.75,22
2007/12/9,20:42:00,1506.75,1506.75,1506.75,1506.75,16
2007/12/9,20:44:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/9,20:45:00,1507.00,1507.00,1506.75,1506.75,12
2007/12/9,20:47:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/9,20:48:00,1507.00,1507.00,1507.00,1507.00,5
2007/12/9,20:49:00,1507.00,1507.00,1507.00,1507.00,7
2007/12/9,20:51:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/9,20:52:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/9,20:53:00,1507.00,1507.00,1507.00,1507.00,8
2007/12/9,20:57:00,1507.00,1507.00,1507.00,1507.00,9
2007/12/9,20:58:00,1507.00,1507.00,1507.00,1507.00,28
2007/12/9,20:59:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/9,21:00:00,1507.00,1507.25,1507.00,1507.25,27
2007/12/9,21:01:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/9,21:02:00,1507.00,1507.25,1507.00,1507.25,5
2007/12/9,21:03:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/9,21:04:00,1507.00,1507.00,1506.75,1506.75,33
2007/12/9,21:05:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/9,21:06:00,1506.75,1506.75,1506.75,1506.75,5
2007/12/9,21:08:00,1506.75,1506.75,1506.50,1506.50,27
2007/12/9,21:10:00,1506.25,1506.50,1506.25,1506.50,16
2007/12/9,21:11:00,1506.50,1506.50,1506.25,1506.25,32
2007/12/9,21:12:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/9,21:13:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/9,21:14:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/9,21:15:00,1506.50,1506.50,1506.50,1506.50,10
2007/12/9,21:16:00,1506.25,1506.50,1506.25,1506.50,11
2007/12/9,21:17:00,1506.50,1506.50,1506.50,1506.50,6
2007/12/9,21:18:00,1506.50,1506.50,1506.25,1506.50,12
2007/12/9,21:19:00,1506.50,1506.50,1506.50,1506.50,5
2007/12/9,21:20:00,1506.50,1506.50,1506.25,1506.25,27
2007/12/9,21:22:00,1506.25,1506.25,1506.25,1506.25,20
2007/12/9,21:23:00,1506.25,1506.50,1506.25,1506.50,49
2007/12/9,21:24:00,1506.25,1506.50,1506.00,1506.00,5
2007/12/9,21:27:00,1506.00,1506.00,1506.00,1506.00,47
2007/12/9,21:28:00,1506.00,1506.00,1506.00,1506.00,5
2007/12/9,21:29:00,1506.00,1506.00,1505.75,1506.00,67
2007/12/9,21:30:00,1506.00,1506.00,1506.00,1506.00,11
2007/12/9,21:31:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,21:32:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,21:33:00,1505.75,1505.75,1505.75,1505.75,3
2007/12/9,21:34:00,1506.00,1506.00,1505.75,1505.75,33
2007/12/9,21:35:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,21:36:00,1506.00,1506.00,1506.00,1506.00,25
2007/12/9,21:37:00,1506.00,1506.25,1506.00,1506.25,79
2007/12/9,21:38:00,1506.50,1506.75,1506.50,1506.75,58
2007/12/9,21:40:00,1506.50,1506.50,1506.00,1506.25,18
2007/12/9,21:41:00,1506.25,1506.25,1506.00,1506.00,3
2007/12/9,21:42:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/9,21:43:00,1506.25,1506.75,1506.25,1506.50,31
2007/12/9,21:45:00,1506.25,1506.25,1506.25,1506.25,4
2007/12/9,21:46:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,21:48:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/9,21:52:00,1506.25,1506.25,1506.25,1506.25,26
2007/12/9,21:53:00,1506.25,1506.25,1506.25,1506.25,3
2007/12/9,21:54:00,1506.25,1506.25,1506.25,1506.25,5
2007/12/9,21:57:00,1506.00,1506.00,1506.00,1506.00,8
2007/12/9,21:58:00,1506.00,1506.00,1505.75,1506.00,49
2007/12/9,21:59:00,1505.75,1506.25,1505.75,1505.75,11
2007/12/9,22:01:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,22:03:00,1506.00,1506.00,1505.75,1506.00,17
2007/12/9,22:04:00,1505.75,1506.00,1505.75,1505.75,54
2007/12/9,22:05:00,1505.75,1505.75,1505.75,1505.75,5
2007/12/9,22:08:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,22:09:00,1505.75,1506.00,1505.75,1506.00,9
2007/12/9,22:11:00,1506.00,1506.00,1506.00,1506.00,1
2007/12/9,22:12:00,1505.75,1505.75,1505.75,1505.75,2
2007/12/9,22:13:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,22:14:00,1505.75,1505.75,1505.50,1505.75,36
2007/12/9,22:16:00,1506.00,1506.00,1505.75,1505.75,2
2007/12/9,22:18:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/9,22:19:00,1505.75,1505.75,1505.75,1505.75,9
2007/12/9,22:20:00,1505.75,1505.75,1505.50,1505.50,30
2007/12/9,22:21:00,1505.50,1505.50,1505.25,1505.25,90
2007/12/9,22:22:00,1505.50,1505.50,1505.50,1505.50,15
2007/12/9,22:23:00,1505.50,1505.75,1505.25,1505.25,26
2007/12/9,22:25:00,1505.25,1505.25,1505.25,1505.25,41
2007/12/9,22:26:00,1505.25,1505.25,1505.25,1505.25,41
2007/12/9,22:27:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,22:28:00,1505.25,1505.25,1505.25,1505.25,23
2007/12/9,22:29:00,1505.25,1505.25,1505.25,1505.25,6
2007/12/9,22:30:00,1505.25,1505.25,1505.25,1505.25,4
2007/12/9,22:31:00,1505.00,1505.00,1505.00,1505.00,5
2007/12/9,22:32:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,22:33:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/9,22:34:00,1505.25,1505.25,1505.25,1505.25,32
2007/12/9,22:35:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,22:36:00,1505.25,1505.50,1505.00,1505.50,3
2007/12/9,22:37:00,1505.50,1505.50,1505.50,1505.50,20
2007/12/9,22:39:00,1505.25,1505.25,1505.25,1505.25,28
2007/12/9,22:40:00,1505.25,1505.50,1505.25,1505.50,4
2007/12/9,22:41:00,1505.25,1505.25,1505.25,1505.25,12
2007/12/9,22:43:00,1505.25,1505.25,1505.00,1505.00,28
2007/12/9,22:44:00,1505.00,1505.25,1505.00,1505.25,24
2007/12/9,22:45:00,1505.25,1505.25,1505.25,1505.25,6
2007/12/9,22:47:00,1505.25,1505.25,1505.25,1505.25,6
2007/12/9,22:48:00,1505.00,1505.00,1505.00,1505.00,1
2007/12/9,22:49:00,1505.25,1505.25,1505.25,1505.25,4
2007/12/9,22:50:00,1505.25,1505.25,1505.25,1505.25,6
2007/12/9,22:52:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,22:53:00,1505.00,1505.25,1505.00,1505.25,16
2007/12/9,22:55:00,1505.25,1505.25,1505.25,1505.25,3
2007/12/9,22:58:00,1505.25,1505.25,1505.25,1505.25,14
2007/12/9,22:59:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:00:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:01:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:02:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/9,23:03:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:05:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,23:06:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:08:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,23:09:00,1505.25,1505.50,1505.25,1505.25,6
2007/12/9,23:12:00,1505.50,1505.75,1505.50,1505.75,46
2007/12/9,23:13:00,1505.75,1505.75,1505.50,1505.50,4
2007/12/9,23:14:00,1505.75,1505.75,1505.50,1505.50,25
2007/12/9,23:16:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,23:17:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/9,23:18:00,1505.50,1505.50,1505.50,1505.50,3
2007/12/9,23:19:00,1505.50,1505.50,1505.50,1505.50,8
2007/12/9,23:21:00,1505.75,1505.75,1505.50,1505.50,34
2007/12/9,23:24:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/9,23:25:00,1505.50,1505.50,1505.50,1505.50,21
2007/12/9,23:26:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,23:27:00,1505.50,1505.50,1505.50,1505.50,1
2007/12/9,23:29:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/9,23:31:00,1505.25,1505.50,1505.25,1505.50,5
2007/12/9,23:32:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:33:00,1505.25,1505.25,1505.25,1505.25,11
2007/12/9,23:34:00,1505.25,1505.25,1505.00,1505.00,56
2007/12/9,23:35:00,1505.25,1505.25,1505.25,1505.25,5
2007/12/9,23:37:00,1505.50,1505.50,1505.25,1505.25,7
2007/12/9,23:38:00,1505.25,1505.25,1505.00,1505.25,14
2007/12/9,23:40:00,1505.25,1505.25,1505.25,1505.25,2
2007/12/9,23:43:00,1505.25,1505.25,1505.00,1505.25,8
2007/12/9,23:44:00,1505.00,1505.00,1505.00,1505.00,1
2007/12/9,23:45:00,1505.25,1505.25,1505.00,1505.00,16
2007/12/9,23:46:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/9,23:47:00,1505.00,1505.00,1505.00,1505.00,15
2007/12/9,23:50:00,1505.25,1505.25,1505.00,1505.00,2
2007/12/9,23:51:00,1505.25,1505.25,1505.25,1505.25,91
2007/12/9,23:53:00,1505.50,1505.75,1505.50,1505.50,49
2007/12/9,23:54:00,1505.50,1505.50,1505.50,1505.50,2
2007/12/9,23:55:00,1505.50,1505.50,1505.50,1505.50,55
2007/12/9,23:57:00,1505.50,1506.00,1505.50,1506.00,63
2007/12/9,23:58:00,1505.75,1506.00,1505.75,1505.75,25
2007/12/9,23:59:00,1505.75,1505.75,1505.75,1505.75,5
2007/12/10,00:02:00,1505.75,1505.75,1505.75,1505.75,89
2007/12/10,00:03:00,1505.75,1505.75,1505.50,1505.50,17
2007/12/10,00:04:00,1505.25,1505.50,1505.00,1505.00,191
2007/12/10,00:05:00,1505.25,1505.25,1504.75,1505.00,282
2007/12/10,00:07:00,1504.75,1504.75,1504.75,1504.75,7
2007/12/10,00:08:00,1504.75,1504.75,1503.75,1504.25,375
2007/12/10,00:09:00,1504.50,1504.50,1504.00,1504.00,24
2007/12/10,00:10:00,1504.00,1504.25,1503.00,1503.25,377
2007/12/10,00:11:00,1503.25,1503.25,1503.25,1503.25,56
2007/12/10,00:12:00,1503.25,1503.75,1503.25,1503.25,110
2007/12/10,00:13:00,1503.25,1503.25,1503.25,1503.25,32
2007/12/10,00:14:00,1503.50,1503.50,1503.50,1503.50,21
2007/12/10,00:15:00,1503.50,1503.50,1503.50,1503.50,11
2007/12/10,00:16:00,1503.50,1504.00,1503.50,1504.00,73
2007/12/10,00:17:00,1503.75,1503.75,1503.50,1503.50,109
2007/12/10,00:18:00,1503.50,1503.75,1503.50,1503.75,17
2007/12/10,00:20:00,1503.50,1503.75,1503.50,1503.75,35
2007/12/10,00:21:00,1503.75,1503.75,1503.50,1503.50,9
2007/12/10,00:22:00,1503.50,1503.50,1503.50,1503.50,62
2007/12/10,00:23:00,1503.50,1503.50,1503.25,1503.25,23
2007/12/10,00:24:00,1503.25,1503.25,1503.25,1503.25,8
2007/12/10,00:25:00,1503.25,1503.25,1503.25,1503.25,66
2007/12/10,00:26:00,1503.25,1503.25,1503.25,1503.25,14
2007/12/10,00:27:00,1503.25,1503.25,1503.00,1503.25,12
2007/12/10,00:28:00,1503.25,1503.25,1503.00,1503.00,5
2007/12/10,00:29:00,1503.25,1503.25,1502.75,1503.00,238
2007/12/10,00:30:00,1502.75,1502.75,1502.50,1502.75,64
2007/12/10,00:31:00,1502.50,1502.75,1502.50,1502.75,15
2007/12/10,00:32:00,1502.75,1502.75,1502.50,1502.50,267
2007/12/10,00:33:00,1502.50,1502.75,1502.50,1502.75,123
2007/12/10,00:34:00,1502.75,1502.75,1502.25,1502.50,176
2007/12/10,00:35:00,1502.50,1502.50,1502.50,1502.50,13
2007/12/10,00:36:00,1502.50,1502.75,1502.50,1502.50,79
2007/12/10,00:37:00,1502.50,1502.50,1502.50,1502.50,56
2007/12/10,00:38:00,1502.50,1502.50,1502.50,1502.50,28
2007/12/10,00:39:00,1502.75,1502.75,1502.75,1502.75,1
2007/12/10,00:40:00,1502.50,1502.50,1502.50,1502.50,155
2007/12/10,00:41:00,1502.50,1502.75,1502.50,1502.50,63
2007/12/10,00:42:00,1502.75,1502.75,1502.50,1502.75,19
2007/12/10,00:43:00,1502.50,1502.50,1502.50,1502.50,53
2007/12/10,00:44:00,1502.50,1502.50,1502.50,1502.50,6
2007/12/10,00:45:00,1502.50,1502.50,1502.50,1502.50,1
2007/12/10,00:46:00,1502.25,1502.25,1502.25,1502.25,2
2007/12/10,00:47:00,1502.50,1502.50,1502.25,1502.25,32
2007/12/10,00:48:00,1502.25,1502.25,1502.25,1502.25,3
2007/12/10,00:49:00,1502.50,1502.50,1502.50,1502.50,16
2007/12/10,00:50:00,1502.50,1502.50,1502.50,1502.50,23
2007/12/10,00:51:00,1502.25,1502.25,1502.25,1502.25,50
2007/12/10,00:53:00,1502.50,1502.50,1502.25,1502.25,12
2007/12/10,00:54:00,1502.50,1502.50,1502.25,1502.50,205
2007/12/10,00:55:00,1502.25,1502.50,1502.25,1502.50,55
2007/12/10,00:56:00,1502.50,1502.50,1502.50,1502.50,91
2007/12/10,00:57:00,1502.50,1502.75,1502.50,1502.50,31
2007/12/10,00:58:00,1502.50,1502.50,1502.50,1502.50,10
2007/12/10,00:59:00,1502.50,1502.50,1502.25,1502.50,52
2007/12/10,01:00:00,1502.50,1502.75,1502.25,1502.75,29
2007/12/10,01:01:00,1502.50,1502.75,1502.00,1502.00,104
2007/12/10,01:02:00,1502.00,1502.25,1502.00,1502.25,265
2007/12/10,01:03:00,1502.00,1502.50,1502.00,1502.00,46
2007/12/10,01:04:00,1502.00,1502.25,1502.00,1502.25,21
2007/12/10,01:05:00,1502.00,1502.25,1502.00,1502.25,298
2007/12/10,01:06:00,1502.00,1502.00,1501.75,1501.75,81
2007/12/10,01:07:00,1501.75,1502.00,1501.75,1501.75,60
2007/12/10,01:08:00,1501.75,1501.75,1501.75,1501.75,87
2007/12/10,01:09:00,1501.75,1502.25,1501.75,1502.00,126
2007/12/10,01:10:00,1502.00,1502.00,1501.25,1501.50,360
2007/12/10,01:11:00,1501.50,1501.75,1501.50,1501.75,58
2007/12/10,01:12:00,1501.50,1501.75,1501.00,1501.50,321
2007/12/10,01:13:00,1501.50,1501.50,1501.50,1501.50,34
2007/12/10,01:14:00,1501.75,1501.75,1501.75,1501.75,12
2007/12/10,01:15:00,1502.00,1502.00,1501.75,1501.75,50
2007/12/10,01:16:00,1502.00,1502.25,1502.00,1502.00,72
2007/12/10,01:17:00,1502.25,1502.50,1501.75,1501.75,172
2007/12/10,01:18:00,1501.75,1502.00,1501.50,1501.75,51
2007/12/10,01:19:00,1501.75,1501.75,1501.50,1501.75,26
2007/12/10,01:20:00,1501.75,1502.75,1501.75,1502.25,310
2007/12/10,01:21:00,1502.25,1502.25,1502.00,1502.00,16
2007/12/10,01:22:00,1502.00,1502.00,1501.50,1501.75,43
2007/12/10,01:23:00,1501.75,1501.75,1501.50,1501.75,31
2007/12/10,01:24:00,1501.75,1502.00,1501.75,1502.00,25
2007/12/10,01:25:00,1502.00,1502.25,1501.75,1502.25,69
2007/12/10,01:26:00,1502.50,1502.75,1502.50,1502.75,41
2007/12/10,01:27:00,1502.50,1502.75,1502.50,1502.75,73
2007/12/10,01:28:00,1502.75,1502.75,1502.50,1502.75,77
2007/12/10,01:29:00,1502.75,1503.00,1502.75,1502.75,192
2007/12/10,01:30:00,1502.75,1503.00,1502.75,1502.75,55
2007/12/10,01:31:00,1503.00,1503.00,1502.75,1502.75,57
2007/12/10,01:32:00,1502.75,1503.00,1502.75,1503.00,17
2007/12/10,01:33:00,1503.00,1503.00,1502.75,1502.75,29
2007/12/10,01:34:00,1502.75,1503.00,1502.50,1502.50,85
2007/12/10,01:35:00,1502.50,1502.50,1502.25,1502.25,22
2007/12/10,01:36:00,1502.25,1502.25,1502.25,1502.25,51
2007/12/10,01:37:00,1502.25,1502.50,1502.25,1502.50,39
2007/12/10,01:38:00,1502.50,1502.75,1502.50,1502.75,21
2007/12/10,01:39:00,1502.50,1502.50,1502.25,1502.25,12
2007/12/10,01:40:00,1502.25,1502.25,1502.25,1502.25,35
2007/12/10,01:41:00,1502.25,1502.25,1502.25,1502.25,13
2007/12/10,01:42:00,1502.50,1502.50,1502.50,1502.50,7
2007/12/10,01:43:00,1502.25,1502.25,1502.25,1502.25,1
2007/12/10,01:44:00,1502.50,1502.50,1502.50,1502.50,10
2007/12/10,01:45:00,1502.50,1502.50,1502.25,1502.25,12
2007/12/10,01:46:00,1502.25,1502.50,1502.25,1502.50,25
2007/12/10,01:47:00,1502.50,1502.50,1502.50,1502.50,3
2007/12/10,01:48:00,1502.50,1504.75,1502.50,1503.75,1458
2007/12/10,01:49:00,1503.75,1504.00,1503.50,1503.50,234
2007/12/10,01:50:00,1503.50,1503.75,1503.25,1503.50,109
2007/12/10,01:51:00,1503.50,1503.50,1503.25,1503.25,78
2007/12/10,01:52:00,1503.50,1503.75,1503.50,1503.50,110
2007/12/10,01:53:00,1503.25,1503.25,1503.00,1503.00,226
2007/12/10,01:54:00,1503.25,1503.25,1503.00,1503.00,50
2007/12/10,01:55:00,1503.00,1503.25,1503.00,1503.25,33
2007/12/10,01:56:00,1503.25,1503.25,1502.75,1502.75,148
2007/12/10,01:57:00,1503.00,1503.25,1502.75,1503.00,48
2007/12/10,01:58:00,1503.00,1503.00,1503.00,1503.00,51
2007/12/10,01:59:00,1502.75,1503.00,1502.75,1503.00,4
2007/12/10,02:00:00,1503.00,1503.00,1502.75,1502.75,76
2007/12/10,02:01:00,1502.75,1502.75,1502.25,1502.50,559
2007/12/10,02:02:00,1502.50,1503.00,1502.50,1502.75,364
2007/12/10,02:03:00,1502.75,1503.50,1502.50,1503.25,430
2007/12/10,02:04:00,1503.00,1503.00,1502.75,1502.75,97
2007/12/10,02:05:00,1503.00,1503.25,1503.00,1503.00,18
2007/12/10,02:06:00,1503.00,1503.25,1503.00,1503.25,126
2007/12/10,02:07:00,1503.25,1503.50,1503.25,1503.50,318
2007/12/10,02:08:00,1503.50,1503.75,1503.00,1503.25,337
2007/12/10,02:09:00,1503.25,1504.00,1503.25,1503.75,455
2007/12/10,02:10:00,1503.75,1504.00,1503.50,1503.50,254
2007/12/10,02:11:00,1503.50,1503.75,1503.50,1503.50,113
2007/12/10,02:12:00,1503.50,1503.50,1503.25,1503.50,78
2007/12/10,02:13:00,1503.50,1503.50,1503.50,1503.50,153
2007/12/10,02:14:00,1503.75,1504.00,1503.75,1504.00,246
2007/12/10,02:15:00,1504.00,1504.25,1504.00,1504.25,200
2007/12/10,02:16:00,1503.75,1504.25,1503.50,1503.50,87
2007/12/10,02:17:00,1503.50,1503.75,1503.50,1503.75,18
2007/12/10,02:18:00,1503.75,1504.25,1503.75,1504.25,155
2007/12/10,02:19:00,1504.25,1504.50,1504.25,1504.50,134
2007/12/10,02:20:00,1504.50,1504.75,1504.50,1504.75,283
2007/12/10,02:21:00,1504.50,1504.75,1504.50,1504.75,185
2007/12/10,02:22:00,1504.75,1504.75,1503.75,1504.00,496
2007/12/10,02:23:00,1504.00,1504.25,1504.00,1504.25,142
2007/12/10,02:24:00,1504.25,1504.25,1504.00,1504.00,136
2007/12/10,02:25:00,1504.00,1504.00,1504.00,1504.00,65
2007/12/10,02:26:00,1504.00,1504.00,1503.75,1504.00,226
2007/12/10,02:27:00,1503.75,1503.75,1503.50,1503.75,219
2007/12/10,02:28:00,1503.75,1503.75,1503.50,1503.50,148
2007/12/10,02:29:00,1503.50,1503.50,1503.25,1503.50,178
2007/12/10,02:30:00,1503.75,1503.75,1503.50,1503.50,57
2007/12/10,02:31:00,1503.50,1503.50,1503.50,1503.50,124
2007/12/10,02:32:00,1503.50,1503.75,1503.50,1503.75,95
2007/12/10,02:33:00,1503.75,1503.75,1503.75,1503.75,64
2007/12/10,02:34:00,1503.50,1503.50,1503.50,1503.50,131
2007/12/10,02:35:00,1503.50,1504.00,1503.50,1504.00,409
2007/12/10,02:36:00,1504.25,1504.25,1503.75,1503.75,168
2007/12/10,02:37:00,1503.75,1504.00,1503.75,1503.75,91
2007/12/10,02:38:00,1503.75,1504.00,1503.50,1503.75,186
2007/12/10,02:39:00,1503.50,1503.75,1503.25,1503.50,125
2007/12/10,02:40:00,1503.50,1503.75,1503.50,1503.50,23
2007/12/10,02:41:00,1503.50,1503.50,1503.25,1503.50,60
2007/12/10,02:42:00,1503.25,1503.75,1503.25,1503.50,145
2007/12/10,02:43:00,1503.50,1503.50,1503.25,1503.25,185
2007/12/10,02:44:00,1503.00,1503.25,1502.50,1502.50,250
2007/12/10,02:45:00,1502.75,1502.75,1502.00,1502.25,497
2007/12/10,02:46:00,1502.25,1502.25,1502.00,1502.00,231
2007/12/10,02:47:00,1502.00,1502.00,1501.25,1501.75,1171
2007/12/10,02:48:00,1501.75,1502.00,1501.50,1501.50,162
2007/12/10,02:49:00,1501.75,1501.75,1501.50,1501.75,204
2007/12/10,02:50:00,1501.75,1502.00,1501.50,1501.50,310
2007/12/10,02:51:00,1501.75,1501.75,1501.75,1501.75,45
2007/12/10,02:52:00,1501.50,1502.00,1501.50,1502.00,227
2007/12/10,02:53:00,1502.00,1502.00,1501.75,1501.75,42
2007/12/10,02:54:00,1501.75,1502.00,1501.75,1502.00,82
2007/12/10,02:55:00,1502.00,1502.00,1501.75,1501.75,671
2007/12/10,02:56:00,1501.75,1502.00,1501.75,1502.00,27
2007/12/10,02:57:00,1501.75,1502.00,1501.75,1502.00,59
2007/12/10,02:58:00,1502.00,1502.50,1502.00,1502.25,148
2007/12/10,02:59:00,1502.25,1502.50,1502.25,1502.50,177
2007/12/10,03:00:00,1502.50,1502.50,1502.50,1502.50,25
2007/12/10,03:01:00,1502.25,1502.25,1502.00,1502.25,70
2007/12/10,03:02:00,1502.25,1502.50,1502.25,1502.25,142
2007/12/10,03:03:00,1502.50,1502.50,1502.25,1502.25,46
2007/12/10,03:04:00,1502.25,1502.50,1502.25,1502.50,24
2007/12/10,03:05:00,1502.25,1502.25,1502.25,1502.25,168
2007/12/10,03:06:00,1502.00,1502.25,1502.00,1502.00,325
2007/12/10,03:07:00,1501.75,1503.00,1501.75,1502.75,526
2007/12/10,03:08:00,1502.75,1503.00,1502.75,1503.00,84
2007/12/10,03:09:00,1502.75,1503.00,1502.75,1503.00,147
2007/12/10,03:10:00,1502.75,1502.75,1502.75,1502.75,69
2007/12/10,03:11:00,1502.50,1503.00,1502.50,1503.00,59
2007/12/10,03:12:00,1502.75,1502.75,1502.75,1502.75,8
2007/12/10,03:13:00,1502.50,1502.75,1502.50,1502.75,6
2007/12/10,03:14:00,1502.75,1502.75,1502.75,1502.75,119
2007/12/10,03:15:00,1502.75,1503.25,1502.75,1503.25,107
2007/12/10,03:16:00,1503.25,1503.50,1503.00,1503.25,191
2007/12/10,03:17:00,1503.00,1503.25,1503.00,1503.25,114
2007/12/10,03:18:00,1503.25,1503.25,1502.75,1502.75,158
2007/12/10,03:19:00,1502.75,1502.75,1502.75,1502.75,99
2007/12/10,03:20:00,1502.75,1502.75,1502.75,1502.75,7
2007/12/10,03:21:00,1502.75,1503.00,1502.75,1503.00,22
2007/12/10,03:22:00,1503.00,1503.00,1502.75,1502.75,43
2007/12/10,03:23:00,1502.75,1502.75,1502.75,1502.75,16
2007/12/10,03:24:00,1503.00,1503.00,1502.75,1502.75,9
2007/12/10,03:25:00,1502.75,1502.75,1502.50,1502.75,42
2007/12/10,03:26:00,1502.50,1502.75,1502.50,1502.50,130
2007/12/10,03:27:00,1503.00,1504.00,1503.00,1503.75,424
2007/12/10,03:28:00,1504.00,1504.00,1503.75,1503.75,83
2007/12/10,03:29:00,1503.75,1503.75,1503.50,1503.50,62
2007/12/10,03:30:00,1503.50,1503.75,1503.50,1503.50,94
2007/12/10,03:31:00,1503.50,1503.50,1503.50,1503.50,21
2007/12/10,03:32:00,1503.25,1503.50,1503.00,1503.25,165
2007/12/10,03:33:00,1503.00,1503.50,1503.00,1503.50,58
2007/12/10,03:34:00,1503.50,1505.00,1503.50,1504.75,723
2007/12/10,03:35:00,1504.75,1505.50,1504.75,1505.25,900
2007/12/10,03:36:00,1505.25,1505.50,1504.25,1504.50,265
2007/12/10,03:37:00,1504.25,1505.00,1504.25,1504.75,170
2007/12/10,03:38:00,1504.50,1505.50,1504.50,1505.50,241
2007/12/10,03:39:00,1505.50,1505.50,1504.75,1505.25,436
2007/12/10,03:40:00,1505.25,1505.50,1505.25,1505.50,140
2007/12/10,03:41:00,1505.50,1506.75,1505.50,1506.75,1244
2007/12/10,03:42:00,1506.50,1506.75,1506.25,1506.25,108
2007/12/10,03:43:00,1506.25,1507.00,1506.25,1507.00,497
2007/12/10,03:44:00,1507.00,1507.75,1506.75,1507.75,1032
2007/12/10,03:45:00,1507.50,1508.00,1507.50,1507.75,406
2007/12/10,03:46:00,1507.75,1508.25,1507.75,1508.00,318
2007/12/10,03:47:00,1507.75,1508.50,1507.75,1508.50,688
2007/12/10,03:48:00,1508.50,1508.75,1508.25,1508.50,508
2007/12/10,03:49:00,1508.50,1508.75,1508.50,1508.75,303
2007/12/10,03:50:00,1508.75,1509.00,1508.25,1508.25,461
2007/12/10,03:51:00,1508.25,1508.50,1508.25,1508.25,10
2007/12/10,03:52:00,1508.25,1508.50,1508.00,1508.00,213
2007/12/10,03:53:00,1508.00,1508.25,1507.75,1507.75,57
2007/12/10,03:54:00,1507.75,1508.00,1507.75,1508.00,113
2007/12/10,03:55:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/10,03:56:00,1508.00,1508.50,1508.00,1508.25,235
2007/12/10,03:57:00,1508.25,1508.75,1508.25,1508.75,91
2007/12/10,03:58:00,1508.75,1508.75,1508.00,1508.00,72
2007/12/10,03:59:00,1508.25,1508.25,1508.00,1508.00,120
2007/12/10,04:00:00,1508.25,1508.50,1508.25,1508.50,371
2007/12/10,04:01:00,1508.50,1509.00,1508.50,1508.75,162
2007/12/10,04:02:00,1508.75,1508.75,1508.50,1508.75,181
2007/12/10,04:03:00,1508.75,1509.00,1508.75,1509.00,179
2007/12/10,04:04:00,1508.75,1508.75,1508.75,1508.75,40
2007/12/10,04:05:00,1508.75,1508.75,1508.75,1508.75,13
2007/12/10,04:06:00,1509.00,1509.50,1509.00,1509.50,505
2007/12/10,04:07:00,1509.50,1509.50,1509.25,1509.50,237
2007/12/10,04:08:00,1509.25,1509.50,1509.25,1509.25,350
2007/12/10,04:09:00,1509.50,1509.50,1509.25,1509.25,89
2007/12/10,04:10:00,1509.00,1509.50,1509.00,1509.00,32
2007/12/10,04:11:00,1509.00,1509.25,1509.00,1509.25,106
2007/12/10,04:12:00,1509.00,1509.00,1509.00,1509.00,5
2007/12/10,04:13:00,1509.00,1509.50,1509.00,1509.50,121
2007/12/10,04:14:00,1509.25,1509.50,1509.00,1509.25,136
2007/12/10,04:15:00,1509.25,1509.25,1509.00,1509.25,14
2007/12/10,04:16:00,1509.25,1509.75,1509.25,1509.50,131
2007/12/10,04:17:00,1509.50,1509.50,1509.50,1509.50,76
2007/12/10,04:18:00,1509.50,1509.50,1509.00,1509.00,194
2007/12/10,04:19:00,1509.25,1509.50,1509.25,1509.25,136
2007/12/10,04:20:00,1509.25,1509.25,1509.25,1509.25,84
2007/12/10,04:21:00,1509.25,1509.50,1509.25,1509.25,28
2007/12/10,04:22:00,1509.25,1509.50,1509.25,1509.50,201
2007/12/10,04:24:00,1509.50,1511.00,1509.50,1511.00,1745
2007/12/10,04:25:00,1511.00,1511.75,1510.75,1511.25,921
2007/12/10,04:26:00,1511.25,1511.25,1510.75,1510.75,487
2007/12/10,04:27:00,1510.75,1511.00,1510.75,1511.00,58
2007/12/10,04:28:00,1510.75,1511.00,1510.25,1510.50,407
2007/12/10,04:29:00,1510.50,1510.75,1510.25,1510.50,124
2007/12/10,04:30:00,1510.75,1510.75,1510.50,1510.75,144
2007/12/10,04:31:00,1510.75,1510.75,1510.50,1510.75,126
2007/12/10,04:32:00,1510.75,1511.00,1510.50,1510.75,68
2007/12/10,04:33:00,1510.75,1510.75,1510.50,1510.75,62
2007/12/10,04:34:00,1510.75,1510.75,1510.75,1510.75,73
2007/12/10,04:35:00,1510.75,1511.75,1510.50,1511.25,410
2007/12/10,04:36:00,1511.50,1511.50,1511.00,1511.25,106
2007/12/10,04:37:00,1511.25,1511.50,1511.25,1511.25,144
2007/12/10,04:38:00,1511.25,1511.50,1511.25,1511.50,51
2007/12/10,04:39:00,1511.50,1511.75,1511.25,1511.75,164
2007/12/10,04:40:00,1511.50,1511.50,1511.25,1511.50,105
2007/12/10,04:41:00,1511.50,1511.50,1511.25,1511.25,75
2007/12/10,04:42:00,1511.25,1511.25,1511.25,1511.25,36
2007/12/10,04:43:00,1511.25,1511.25,1510.75,1510.75,349
2007/12/10,04:44:00,1510.75,1511.00,1510.50,1511.00,270
2007/12/10,04:45:00,1511.00,1511.00,1511.00,1511.00,49
2007/12/10,04:46:00,1510.75,1511.00,1510.50,1510.75,334
2007/12/10,04:47:00,1511.00,1511.00,1511.00,1511.00,27
2007/12/10,04:48:00,1511.00,1511.00,1511.00,1511.00,63
2007/12/10,04:49:00,1511.00,1511.00,1510.25,1510.50,352
2007/12/10,04:50:00,1510.25,1510.75,1510.25,1510.75,86
2007/12/10,04:51:00,1510.75,1510.75,1510.50,1510.50,333
2007/12/10,04:52:00,1510.50,1511.00,1510.50,1510.75,335
2007/12/10,04:53:00,1510.75,1510.75,1510.50,1510.50,214
2007/12/10,04:54:00,1510.25,1510.50,1510.25,1510.50,83
2007/12/10,04:55:00,1510.25,1510.75,1510.25,1510.75,146
2007/12/10,04:56:00,1510.50,1510.50,1510.25,1510.25,219
2007/12/10,04:57:00,1510.25,1510.25,1509.50,1509.50,282
2007/12/10,04:58:00,1509.75,1509.75,1509.50,1509.50,325
2007/12/10,04:59:00,1509.50,1509.75,1509.50,1509.75,58
2007/12/10,05:00:00,1509.50,1510.00,1509.50,1510.00,212
2007/12/10,05:01:00,1510.00,1510.00,1509.50,1509.50,62
2007/12/10,05:02:00,1509.50,1509.75,1509.50,1509.75,111
2007/12/10,05:03:00,1509.50,1509.75,1509.50,1509.75,83
2007/12/10,05:04:00,1509.50,1509.75,1509.50,1509.50,141
2007/12/10,05:05:00,1509.75,1510.00,1509.75,1510.00,106
2007/12/10,05:06:00,1510.00,1510.00,1509.50,1509.50,190
2007/12/10,05:07:00,1509.50,1509.75,1509.50,1509.50,41
2007/12/10,05:08:00,1509.50,1509.50,1509.25,1509.25,174
2007/12/10,05:09:00,1509.25,1509.50,1509.25,1509.50,172
2007/12/10,05:10:00,1509.50,1509.75,1509.25,1509.75,59
2007/12/10,05:11:00,1509.75,1510.25,1509.75,1510.00,73
2007/12/10,05:12:00,1509.75,1510.00,1509.50,1509.50,36
2007/12/10,05:13:00,1509.50,1509.50,1509.50,1509.50,2
2007/12/10,05:14:00,1509.75,1509.75,1509.50,1509.50,9
2007/12/10,05:15:00,1509.75,1510.50,1509.75,1510.25,258
2007/12/10,05:16:00,1510.50,1510.75,1510.50,1510.75,132
2007/12/10,05:17:00,1510.50,1510.75,1510.25,1510.25,175
2007/12/10,05:18:00,1510.50,1511.00,1510.50,1511.00,148
2007/12/10,05:19:00,1510.75,1510.75,1510.50,1510.75,39
2007/12/10,05:20:00,1510.75,1510.75,1510.50,1510.50,69
2007/12/10,05:21:00,1510.50,1510.50,1510.50,1510.50,13
2007/12/10,05:22:00,1510.75,1510.75,1510.50,1510.75,63
2007/12/10,05:23:00,1510.75,1510.75,1510.50,1510.50,79
2007/12/10,05:24:00,1510.50,1510.50,1510.00,1510.00,164
2007/12/10,05:25:00,1510.00,1510.00,1509.75,1510.00,101
2007/12/10,05:26:00,1510.00,1511.00,1510.00,1511.00,452
2007/12/10,05:27:00,1510.75,1511.00,1510.50,1510.75,50
2007/12/10,05:28:00,1510.75,1511.00,1510.75,1510.75,42
2007/12/10,05:29:00,1510.75,1511.00,1510.75,1511.00,75
2007/12/10,05:30:00,1510.75,1510.75,1510.50,1510.75,45
2007/12/10,05:31:00,1511.00,1511.00,1510.75,1511.00,70
2007/12/10,05:32:00,1510.75,1510.75,1510.75,1510.75,5
2007/12/10,05:33:00,1510.75,1510.75,1510.75,1510.75,23
2007/12/10,05:34:00,1510.75,1511.25,1510.75,1510.75,166
2007/12/10,05:35:00,1510.50,1511.00,1510.50,1510.75,28
2007/12/10,05:36:00,1510.75,1510.75,1510.75,1510.75,32
2007/12/10,05:37:00,1510.75,1510.75,1510.50,1510.50,11
2007/12/10,05:38:00,1510.50,1510.50,1510.50,1510.50,11
2007/12/10,05:39:00,1510.75,1510.75,1510.75,1510.75,5
2007/12/10,05:40:00,1510.75,1511.00,1510.50,1510.75,67
2007/12/10,05:41:00,1510.50,1510.50,1510.50,1510.50,90
2007/12/10,05:42:00,1510.50,1510.75,1510.50,1510.75,107
2007/12/10,05:43:00,1510.75,1510.75,1510.50,1510.75,26
2007/12/10,05:44:00,1510.75,1510.75,1510.50,1510.50,73
2007/12/10,05:45:00,1510.25,1510.50,1510.25,1510.50,95
2007/12/10,05:46:00,1510.50,1510.75,1510.25,1510.50,36
2007/12/10,05:47:00,1510.75,1510.75,1510.50,1510.50,14
2007/12/10,05:48:00,1510.75,1511.00,1510.50,1510.75,151
2007/12/10,05:49:00,1510.75,1511.00,1510.75,1511.00,246
2007/12/10,05:50:00,1510.75,1511.00,1510.50,1510.50,127
2007/12/10,05:51:00,1510.50,1510.50,1510.00,1510.00,284
2007/12/10,05:52:00,1510.00,1510.25,1510.00,1510.25,141
2007/12/10,05:53:00,1510.25,1510.50,1510.25,1510.50,212
2007/12/10,05:54:00,1510.25,1510.50,1510.25,1510.50,115
2007/12/10,05:55:00,1510.50,1510.75,1510.50,1510.50,113
2007/12/10,05:56:00,1510.75,1510.75,1510.50,1510.75,82
2007/12/10,05:57:00,1511.00,1511.00,1510.75,1511.00,144
2007/12/10,05:58:00,1511.00,1511.00,1510.75,1510.75,43
2007/12/10,05:59:00,1510.50,1510.75,1510.50,1510.75,128
2007/12/10,06:00:00,1510.50,1510.75,1510.50,1510.50,11
2007/12/10,06:01:00,1510.75,1511.00,1510.75,1510.75,173
2007/12/10,06:02:00,1510.75,1510.75,1510.75,1510.75,31
2007/12/10,06:03:00,1510.75,1510.75,1510.50,1510.75,11
2007/12/10,06:04:00,1510.75,1511.00,1510.75,1510.75,60
2007/12/10,06:05:00,1511.00,1511.00,1510.25,1510.25,272
2007/12/10,06:06:00,1510.25,1510.25,1510.00,1510.00,46
2007/12/10,06:07:00,1510.00,1510.25,1510.00,1510.00,103
2007/12/10,06:08:00,1509.75,1509.75,1509.25,1509.50,231
2007/12/10,06:09:00,1509.50,1509.75,1509.50,1509.75,139
2007/12/10,06:10:00,1509.75,1509.75,1509.50,1509.50,33
2007/12/10,06:11:00,1509.50,1509.75,1509.50,1509.75,270
2007/12/10,06:12:00,1509.75,1509.75,1508.75,1509.25,534
2007/12/10,06:13:00,1509.00,1509.50,1509.00,1509.25,140
2007/12/10,06:14:00,1509.25,1509.25,1509.00,1509.25,51
2007/12/10,06:15:00,1509.25,1509.50,1509.25,1509.50,36
2007/12/10,06:16:00,1509.50,1509.50,1508.75,1508.75,160
2007/12/10,06:17:00,1508.75,1509.00,1508.50,1508.75,236
2007/12/10,06:18:00,1508.75,1509.50,1508.75,1509.50,351
2007/12/10,06:19:00,1509.50,1509.50,1509.00,1509.00,99
2007/12/10,06:20:00,1509.25,1509.50,1509.00,1509.25,105
2007/12/10,06:21:00,1509.00,1509.00,1508.75,1508.75,128
2007/12/10,06:22:00,1508.75,1509.25,1508.50,1509.00,94
2007/12/10,06:23:00,1508.75,1508.75,1508.75,1508.75,15
2007/12/10,06:24:00,1508.75,1508.75,1508.75,1508.75,2
2007/12/10,06:25:00,1508.75,1509.25,1508.75,1509.00,50
2007/12/10,06:26:00,1509.00,1509.00,1508.75,1509.00,178
2007/12/10,06:27:00,1508.75,1509.00,1508.75,1508.75,35
2007/12/10,06:28:00,1508.75,1509.00,1508.50,1509.00,284
2007/12/10,06:29:00,1509.25,1509.25,1509.25,1509.25,101
2007/12/10,06:30:00,1509.00,1509.25,1509.00,1509.25,30
2007/12/10,06:31:00,1509.50,1510.00,1509.50,1509.75,620
2007/12/10,06:32:00,1510.00,1510.00,1509.50,1509.75,634
2007/12/10,06:33:00,1509.75,1510.00,1509.75,1509.75,33
2007/12/10,06:34:00,1510.00,1510.25,1509.75,1510.25,318
2007/12/10,06:35:00,1510.00,1510.25,1509.75,1509.75,379
2007/12/10,06:36:00,1510.00,1510.00,1509.25,1509.75,227
2007/12/10,06:37:00,1509.75,1510.00,1509.75,1509.75,72
2007/12/10,06:38:00,1509.75,1509.75,1509.75,1509.75,21
2007/12/10,06:39:00,1510.00,1510.00,1509.75,1509.75,157
2007/12/10,06:40:00,1509.75,1510.00,1509.75,1510.00,149
2007/12/10,06:41:00,1510.00,1510.00,1509.75,1509.75,246
2007/12/10,06:42:00,1509.75,1510.00,1509.75,1510.00,132
2007/12/10,06:43:00,1510.25,1510.25,1510.25,1510.25,80
2007/12/10,06:44:00,1510.25,1510.25,1510.25,1510.25,153
2007/12/10,06:45:00,1510.25,1510.25,1510.00,1510.00,224
2007/12/10,06:46:00,1510.00,1510.25,1510.00,1510.25,13
2007/12/10,06:47:00,1510.25,1510.25,1509.75,1510.00,225
2007/12/10,06:48:00,1510.00,1510.25,1510.00,1510.25,206
2007/12/10,06:49:00,1510.25,1510.25,1510.00,1510.25,193
2007/12/10,06:50:00,1510.50,1510.50,1510.25,1510.50,140
2007/12/10,06:51:00,1510.25,1510.25,1510.00,1510.25,116
2007/12/10,06:52:00,1510.25,1510.25,1510.00,1510.25,138
2007/12/10,06:53:00,1510.25,1510.50,1510.25,1510.25,223
2007/12/10,06:54:00,1510.25,1510.25,1510.00,1510.25,430
2007/12/10,06:55:00,1510.50,1511.50,1510.25,1511.00,1211
2007/12/10,06:56:00,1511.25,1512.50,1511.25,1512.25,2269
2007/12/10,06:57:00,1512.00,1512.25,1512.00,1512.00,453
2007/12/10,06:58:00,1512.00,1512.25,1511.75,1512.25,379
2007/12/10,06:59:00,1512.25,1512.25,1512.00,1512.25,53
2007/12/10,07:00:00,1512.25,1513.00,1512.25,1512.75,679
2007/12/10,07:01:00,1512.50,1513.75,1512.50,1512.75,2670
2007/12/10,07:02:00,1512.75,1513.00,1512.50,1513.00,531
2007/12/10,07:03:00,1512.75,1513.25,1512.75,1513.25,128
2007/12/10,07:04:00,1513.00,1513.25,1512.75,1512.75,521
2007/12/10,07:05:00,1512.75,1513.00,1512.50,1512.75,116
2007/12/10,07:06:00,1512.75,1512.75,1512.50,1512.50,111
2007/12/10,07:07:00,1512.50,1513.00,1512.50,1512.75,183
2007/12/10,07:08:00,1512.75,1512.75,1512.50,1512.50,272
2007/12/10,07:09:00,1512.50,1512.75,1512.50,1512.50,125
2007/12/10,07:10:00,1512.50,1512.75,1512.50,1512.50,97
2007/12/10,07:11:00,1512.50,1512.75,1512.50,1512.50,112
2007/12/10,07:12:00,1512.50,1512.75,1512.25,1512.75,170
2007/12/10,07:13:00,1512.75,1513.00,1512.50,1512.75,249
2007/12/10,07:14:00,1512.75,1513.25,1512.75,1513.25,442
2007/12/10,07:15:00,1513.25,1513.25,1512.50,1512.50,191
2007/12/10,07:16:00,1512.50,1512.75,1512.50,1512.50,151
2007/12/10,07:17:00,1512.75,1512.75,1512.25,1512.25,160
2007/12/10,07:18:00,1512.25,1512.25,1512.00,1512.25,475
2007/12/10,07:19:00,1512.25,1512.50,1512.00,1512.25,133
2007/12/10,07:20:00,1512.25,1512.75,1512.25,1512.50,391
2007/12/10,07:21:00,1512.25,1512.50,1512.25,1512.50,101
2007/12/10,07:22:00,1512.50,1513.00,1512.50,1512.75,360
2007/12/10,07:23:00,1512.75,1512.75,1512.50,1512.75,399
2007/12/10,07:24:00,1512.75,1513.00,1512.50,1512.75,157
2007/12/10,07:25:00,1512.50,1512.75,1512.00,1512.25,810
2007/12/10,07:26:00,1512.25,1512.50,1512.25,1512.50,166
2007/12/10,07:27:00,1512.50,1512.50,1512.25,1512.50,242
2007/12/10,07:28:00,1512.50,1512.75,1512.50,1512.50,54
2007/12/10,07:29:00,1512.50,1512.50,1512.50,1512.50,88
2007/12/10,07:30:00,1512.50,1512.75,1512.50,1512.75,46
2007/12/10,07:31:00,1512.50,1513.25,1512.50,1513.00,420
2007/12/10,07:32:00,1513.25,1513.25,1513.00,1513.00,412
2007/12/10,07:33:00,1513.25,1513.25,1513.00,1513.00,96
2007/12/10,07:34:00,1513.25,1513.25,1512.75,1513.00,506
2007/12/10,07:35:00,1512.75,1513.00,1512.75,1513.00,214
2007/12/10,07:36:00,1513.00,1513.25,1512.75,1512.75,391
2007/12/10,07:37:00,1512.50,1513.00,1512.25,1513.00,867
2007/12/10,07:38:00,1512.75,1513.00,1512.75,1513.00,239
2007/12/10,07:39:00,1513.00,1513.00,1512.75,1512.75,36
2007/12/10,07:40:00,1512.75,1512.75,1512.75,1512.75,179
2007/12/10,07:41:00,1512.75,1512.75,1512.50,1512.75,78
2007/12/10,07:42:00,1512.75,1512.75,1512.50,1512.75,227
2007/12/10,07:43:00,1513.00,1513.00,1512.50,1512.75,216
2007/12/10,07:44:00,1512.75,1512.75,1512.50,1512.50,267
2007/12/10,07:45:00,1512.75,1512.75,1512.50,1512.50,216
2007/12/10,07:46:00,1512.50,1512.50,1512.25,1512.50,606
2007/12/10,07:47:00,1512.25,1512.25,1512.00,1512.25,264
2007/12/10,07:48:00,1512.00,1512.25,1512.00,1512.00,215
2007/12/10,07:49:00,1512.00,1512.25,1511.75,1512.00,326
2007/12/10,07:50:00,1512.00,1512.00,1512.00,1512.00,335
2007/12/10,07:51:00,1512.00,1512.50,1512.00,1512.25,289
2007/12/10,07:52:00,1512.25,1512.25,1511.75,1511.75,164
2007/12/10,07:53:00,1512.00,1512.00,1511.00,1511.25,1528
2007/12/10,07:54:00,1511.25,1511.75,1511.25,1511.75,579
2007/12/10,07:55:00,1511.50,1511.50,1510.75,1511.50,1305
2007/12/10,07:56:00,1511.50,1511.50,1511.00,1511.25,640
2007/12/10,07:57:00,1511.25,1511.50,1511.25,1511.50,160
2007/12/10,07:58:00,1511.50,1511.50,1511.50,1511.50,11
2007/12/10,07:59:00,1511.75,1511.75,1511.50,1511.50,60
2007/12/10,08:00:00,1511.75,1511.75,1511.00,1511.50,394
2007/12/10,08:01:00,1511.50,1511.75,1511.25,1511.75,115
2007/12/10,08:02:00,1511.50,1511.75,1511.25,1511.50,306
2007/12/10,08:03:00,1511.50,1511.50,1511.25,1511.25,61
2007/12/10,08:04:00,1511.50,1511.75,1511.25,1511.50,170
2007/12/10,08:05:00,1511.25,1511.50,1511.25,1511.25,148
2007/12/10,08:06:00,1511.50,1511.50,1511.00,1511.00,507
2007/12/10,08:07:00,1511.00,1511.25,1510.50,1510.75,938
2007/12/10,08:08:00,1511.00,1511.50,1510.75,1511.25,469
2007/12/10,08:09:00,1511.25,1511.25,1511.00,1511.25,95
2007/12/10,08:10:00,1511.25,1511.25,1511.00,1511.00,526
2007/12/10,08:11:00,1511.00,1511.25,1510.75,1511.00,372
2007/12/10,08:12:00,1511.00,1511.00,1510.50,1510.75,514
2007/12/10,08:13:00,1510.50,1511.00,1510.50,1511.00,573
2007/12/10,08:14:00,1510.75,1511.00,1510.50,1510.75,349
2007/12/10,08:15:00,1510.75,1510.75,1510.50,1510.75,311
2007/12/10,08:16:00,1510.75,1510.75,1510.50,1510.50,205
2007/12/10,08:17:00,1510.75,1510.75,1510.25,1510.25,581
2007/12/10,08:18:00,1510.50,1510.50,1510.25,1510.25,50
2007/12/10,08:19:00,1510.50,1510.75,1510.25,1510.50,780
2007/12/10,08:20:00,1510.75,1511.00,1510.75,1511.00,109
2007/12/10,08:21:00,1511.00,1511.00,1510.75,1511.00,36
2007/12/10,08:22:00,1511.00,1511.00,1510.75,1510.75,57
2007/12/10,08:23:00,1511.00,1511.00,1510.50,1511.00,538
2007/12/10,08:24:00,1511.00,1511.00,1510.75,1511.00,30
2007/12/10,08:25:00,1510.75,1511.00,1510.75,1511.00,297
2007/12/10,08:26:00,1511.25,1511.25,1510.75,1510.75,92
2007/12/10,08:27:00,1511.00,1511.00,1510.75,1510.75,94
2007/12/10,08:28:00,1511.00,1511.00,1510.75,1510.75,312
2007/12/10,08:29:00,1511.00,1511.00,1510.25,1510.50,236
2007/12/10,08:30:00,1510.75,1511.00,1510.50,1511.00,1290
2007/12/10,08:31:00,1510.75,1511.50,1509.75,1510.00,6403
2007/12/10,08:32:00,1510.00,1511.00,1509.75,1510.50,4593
2007/12/10,08:33:00,1510.50,1510.75,1509.50,1509.50,4310
2007/12/10,08:34:00,1509.50,1509.75,1509.00,1509.25,4246
2007/12/10,08:35:00,1509.25,1509.50,1508.75,1508.75,4001
2007/12/10,08:36:00,1508.75,1509.25,1508.50,1509.00,4495
2007/12/10,08:37:00,1508.75,1509.25,1508.25,1509.00,4634
2007/12/10,08:38:00,1509.00,1509.00,1508.25,1508.25,4039
2007/12/10,08:39:00,1508.25,1508.25,1507.50,1507.75,6592
2007/12/10,08:40:00,1508.00,1508.00,1507.50,1507.50,4468
2007/12/10,08:41:00,1507.50,1508.00,1506.75,1508.00,7473
2007/12/10,08:42:00,1508.00,1508.75,1507.50,1508.50,6967
2007/12/10,08:43:00,1508.50,1509.00,1508.25,1508.75,3736
2007/12/10,08:44:00,1508.75,1509.50,1508.50,1509.25,4753
2007/12/10,08:45:00,1509.50,1510.00,1509.25,1509.25,4006
2007/12/10,08:46:00,1509.50,1509.75,1508.75,1509.50,3536
2007/12/10,08:47:00,1509.50,1510.75,1509.25,1510.25,5011
2007/12/10,08:48:00,1510.25,1510.50,1509.50,1510.50,2950
2007/12/10,08:49:00,1510.25,1510.50,1510.00,1510.25,3320
2007/12/10,08:50:00,1510.25,1510.75,1510.00,1510.25,1799
2007/12/10,08:51:00,1510.25,1510.75,1510.00,1510.25,1713
2007/12/10,08:52:00,1510.50,1511.25,1510.25,1511.00,3700
2007/12/10,08:53:00,1511.25,1511.25,1510.75,1511.00,2086
2007/12/10,08:54:00,1511.00,1511.00,1510.25,1510.50,2926
2007/12/10,08:55:00,1510.25,1510.75,1510.25,1510.25,1502
2007/12/10,08:56:00,1510.25,1510.75,1510.00,1510.25,2607
2007/12/10,08:57:00,1510.25,1511.00,1510.00,1510.50,1684
2007/12/10,08:58:00,1510.50,1512.50,1510.25,1512.50,7289
2007/12/10,08:59:00,1512.50,1513.25,1512.25,1513.00,4941
2007/12/10,09:00:00,1512.75,1513.25,1512.25,1512.25,2345
2007/12/10,09:01:00,1512.25,1514.50,1512.25,1514.00,11793
2007/12/10,09:02:00,1513.75,1514.50,1513.50,1514.25,4222
2007/12/10,09:03:00,1514.00,1514.50,1513.25,1513.50,4548
2007/12/10,09:04:00,1513.50,1514.25,1513.50,1514.25,3188
2007/12/10,09:05:00,1514.00,1515.75,1514.00,1515.00,11677
2007/12/10,09:06:00,1515.00,1516.00,1515.00,1515.25,8812
2007/12/10,09:07:00,1515.25,1515.75,1515.00,1515.25,2760
2007/12/10,09:08:00,1515.25,1515.75,1515.00,1515.50,4512
2007/12/10,09:09:00,1515.75,1516.00,1515.25,1515.50,3249
2007/12/10,09:10:00,1515.50,1517.00,1515.25,1517.00,10279
2007/12/10,09:11:00,1517.00,1517.50,1516.75,1517.25,6618
2007/12/10,09:12:00,1517.25,1517.25,1516.50,1517.00,4367
2007/12/10,09:13:00,1517.00,1517.25,1516.50,1517.25,4178
2007/12/10,09:14:00,1517.00,1518.00,1516.75,1516.75,11049
2007/12/10,09:15:00,1516.75,1517.50,1516.50,1517.25,3931
2007/12/10,09:16:00,1517.25,1517.75,1517.25,1517.50,4901
2007/12/10,09:17:00,1517.25,1517.75,1517.25,1517.50,3239
2007/12/10,09:18:00,1517.50,1518.25,1517.25,1518.00,6979
2007/12/10,09:19:00,1517.75,1518.25,1517.00,1517.25,8036
2007/12/10,09:20:00,1517.25,1517.50,1516.50,1516.50,3866
2007/12/10,09:21:00,1516.50,1517.00,1516.25,1516.50,3213
2007/12/10,09:22:00,1516.50,1517.00,1516.25,1516.75,2399
2007/12/10,09:23:00,1516.75,1517.50,1516.75,1517.00,3874
2007/12/10,09:24:00,1517.00,1517.25,1516.25,1517.00,3398
2007/12/10,09:25:00,1517.00,1517.50,1516.75,1517.50,1846
2007/12/10,09:26:00,1517.50,1517.75,1516.75,1516.75,2500
2007/12/10,09:27:00,1517.00,1517.25,1516.50,1516.75,2927
2007/12/10,09:28:00,1516.75,1517.00,1516.25,1516.25,2104
2007/12/10,09:29:00,1516.25,1516.75,1516.00,1516.50,3629
2007/12/10,09:30:00,1516.25,1516.50,1516.25,1516.25,2180
2007/12/10,09:31:00,1516.25,1516.75,1516.25,1516.50,1176
2007/12/10,09:32:00,1516.50,1517.75,1516.25,1517.75,3808
2007/12/10,09:33:00,1517.75,1518.75,1517.25,1518.00,8301
2007/12/10,09:34:00,1518.00,1519.00,1518.00,1518.50,9878
2007/12/10,09:35:00,1518.50,1518.75,1518.25,1518.25,3787
2007/12/10,09:36:00,1518.25,1518.50,1516.75,1517.00,4240
2007/12/10,09:37:00,1516.75,1517.50,1516.75,1517.25,3541
2007/12/10,09:38:00,1517.00,1517.50,1517.00,1517.50,1439
2007/12/10,09:39:00,1517.25,1517.50,1516.75,1517.25,3747
2007/12/10,09:40:00,1517.25,1517.50,1516.75,1517.25,2983
2007/12/10,09:41:00,1517.25,1518.00,1517.00,1517.75,2820
2007/12/10,09:42:00,1518.00,1518.25,1517.50,1517.75,3758
2007/12/10,09:43:00,1517.75,1519.00,1517.50,1519.00,5176
2007/12/10,09:44:00,1519.00,1520.00,1518.75,1519.25,17463
2007/12/10,09:45:00,1519.25,1519.50,1518.25,1518.25,3992
2007/12/10,09:46:00,1518.25,1518.50,1517.75,1518.00,4875
2007/12/10,09:47:00,1518.00,1519.25,1518.00,1519.00,3347
2007/12/10,09:48:00,1519.00,1519.00,1518.25,1518.50,2108
2007/12/10,09:49:00,1518.50,1518.50,1518.00,1518.00,3464
2007/12/10,09:50:00,1518.00,1518.25,1517.50,1518.00,3187
2007/12/10,09:51:00,1517.75,1518.50,1517.75,1518.00,2103
2007/12/10,09:52:00,1518.00,1518.25,1517.75,1517.75,1346
2007/12/10,09:53:00,1518.00,1518.00,1517.75,1517.75,1680
2007/12/10,09:54:00,1517.75,1518.50,1517.75,1518.25,1687
2007/12/10,09:55:00,1518.00,1518.50,1518.00,1518.25,849
2007/12/10,09:56:00,1518.50,1519.50,1518.25,1519.00,3653
2007/12/10,09:57:00,1519.00,1519.25,1518.25,1519.00,2223
2007/12/10,09:58:00,1519.00,1519.50,1518.50,1518.75,3651
2007/12/10,09:59:00,1518.75,1519.25,1518.50,1518.75,3848
2007/12/10,10:00:00,1518.75,1519.75,1518.75,1519.50,3551
2007/12/10,10:01:00,1519.75,1520.00,1518.75,1519.00,5803
2007/12/10,10:02:00,1519.00,1519.50,1519.00,1519.25,1584
2007/12/10,10:03:00,1519.25,1519.75,1519.00,1519.50,1892
2007/12/10,10:04:00,1519.25,1519.75,1519.00,1519.50,1669
2007/12/10,10:05:00,1519.75,1520.00,1519.25,1519.75,3739
2007/12/10,10:06:00,1520.00,1520.50,1519.50,1519.75,8869
2007/12/10,10:07:00,1519.75,1520.00,1518.75,1518.75,4935
2007/12/10,10:08:00,1518.75,1519.00,1518.25,1518.50,3873
2007/12/10,10:09:00,1518.75,1518.75,1518.25,1518.50,787
2007/12/10,10:10:00,1518.50,1518.50,1518.25,1518.50,2595
2007/12/10,10:11:00,1518.50,1518.75,1518.00,1518.00,1844
2007/12/10,10:12:00,1518.25,1518.50,1518.00,1518.50,1665
2007/12/10,10:13:00,1518.25,1518.50,1518.25,1518.50,1543
2007/12/10,10:14:00,1518.50,1518.75,1518.00,1518.25,2078
2007/12/10,10:15:00,1518.50,1518.75,1518.25,1518.25,1562
2007/12/10,10:16:00,1518.25,1518.50,1518.25,1518.25,293
2007/12/10,10:17:00,1518.25,1518.25,1518.00,1518.25,805
2007/12/10,10:18:00,1518.25,1518.50,1518.00,1518.50,885
2007/12/10,10:19:00,1518.50,1518.75,1518.00,1518.00,1576
2007/12/10,10:20:00,1518.25,1519.00,1517.50,1517.50,4993
2007/12/10,10:21:00,1517.50,1517.75,1517.00,1517.25,3891
2007/12/10,10:22:00,1517.25,1517.75,1516.75,1516.75,4592
2007/12/10,10:23:00,1517.00,1517.00,1516.25,1516.50,4131
2007/12/10,10:24:00,1516.50,1516.75,1516.25,1516.50,3341
2007/12/10,10:25:00,1516.75,1517.00,1516.50,1516.75,2951
2007/12/10,10:26:00,1516.50,1517.00,1516.25,1516.50,4299
2007/12/10,10:27:00,1516.75,1516.75,1516.25,1516.75,2135
2007/12/10,10:28:00,1516.75,1517.00,1516.50,1516.50,1697
2007/12/10,10:29:00,1516.75,1517.00,1516.75,1517.00,2142
2007/12/10,10:30:00,1517.00,1517.25,1516.75,1517.00,1626
2007/12/10,10:31:00,1517.00,1517.00,1516.50,1517.00,1775
2007/12/10,10:32:00,1516.75,1517.50,1516.75,1517.25,2276
2007/12/10,10:33:00,1517.25,1517.50,1516.75,1516.75,1617
2007/12/10,10:34:00,1516.75,1517.00,1516.50,1517.00,1901
2007/12/10,10:35:00,1517.00,1517.00,1516.50,1516.75,2602
2007/12/10,10:36:00,1516.75,1517.00,1516.50,1516.75,1637
2007/12/10,10:37:00,1517.00,1517.50,1516.75,1517.50,2722
2007/12/10,10:38:00,1517.25,1517.75,1517.25,1517.50,1671
2007/12/10,10:39:00,1517.50,1518.00,1517.50,1517.50,2277
2007/12/10,10:40:00,1517.50,1518.00,1517.25,1517.75,2831
2007/12/10,10:41:00,1518.00,1518.00,1517.50,1517.50,554
2007/12/10,10:42:00,1517.25,1517.50,1517.00,1517.50,1908
2007/12/10,10:43:00,1517.25,1517.50,1516.75,1516.75,918
2007/12/10,10:44:00,1517.00,1517.25,1516.75,1516.75,503
2007/12/10,10:45:00,1516.75,1517.00,1516.25,1516.50,2434
2007/12/10,10:46:00,1516.50,1516.75,1516.00,1516.00,3876
2007/12/10,10:47:00,1516.00,1516.25,1515.75,1516.00,5512
2007/12/10,10:48:00,1516.00,1516.75,1515.75,1516.50,2966
2007/12/10,10:49:00,1516.50,1516.75,1516.00,1516.00,3432
2007/12/10,10:50:00,1516.00,1516.50,1516.00,1516.00,1181
2007/12/10,10:51:00,1516.00,1516.25,1515.75,1516.00,1276
2007/12/10,10:52:00,1516.00,1516.25,1515.75,1516.00,633
2007/12/10,10:53:00,1515.75,1516.25,1515.75,1516.00,648
2007/12/10,10:54:00,1516.00,1516.75,1516.00,1516.75,1696
2007/12/10,10:55:00,1516.75,1517.25,1516.75,1516.75,1346
2007/12/10,10:56:00,1517.00,1517.00,1516.50,1516.75,844
2007/12/10,10:57:00,1516.75,1517.00,1516.50,1516.75,503
2007/12/10,10:58:00,1516.75,1517.00,1516.50,1516.50,276
2007/12/10,10:59:00,1516.75,1517.50,1516.75,1517.25,1005
2007/12/10,11:00:00,1517.50,1517.50,1516.25,1516.50,1292
2007/12/10,11:01:00,1516.25,1517.00,1516.25,1516.75,1066
2007/12/10,11:02:00,1516.50,1516.75,1516.25,1516.75,284
2007/12/10,11:03:00,1516.50,1517.00,1516.50,1516.50,429
2007/12/10,11:04:00,1516.50,1516.50,1516.25,1516.25,571
2007/12/10,11:05:00,1516.25,1516.25,1515.50,1515.50,2613
2007/12/10,11:06:00,1515.75,1515.75,1515.25,1515.75,2966
2007/12/10,11:07:00,1515.50,1515.50,1515.25,1515.25,848
2007/12/10,11:08:00,1515.25,1516.25,1515.25,1516.00,3339
2007/12/10,11:09:00,1516.00,1516.25,1516.00,1516.25,542
2007/12/10,11:10:00,1516.25,1516.25,1516.00,1516.25,602
2007/12/10,11:11:00,1516.25,1516.75,1516.00,1516.50,1840
2007/12/10,11:12:00,1516.25,1516.50,1516.25,1516.50,523
2007/12/10,11:13:00,1516.50,1516.75,1516.25,1516.50,354
2007/12/10,11:14:00,1516.25,1516.75,1516.25,1516.50,400
2007/12/10,11:15:00,1516.25,1516.50,1516.25,1516.25,216
2007/12/10,11:16:00,1516.25,1516.50,1516.00,1516.25,1130
2007/12/10,11:17:00,1516.00,1516.75,1516.00,1516.50,1408
2007/12/10,11:18:00,1516.50,1517.00,1516.50,1517.00,615
2007/12/10,11:19:00,1517.00,1517.00,1516.50,1516.75,326
2007/12/10,11:20:00,1516.50,1517.00,1516.50,1517.00,377
2007/12/10,11:21:00,1516.75,1517.00,1516.25,1516.75,534
2007/12/10,11:22:00,1516.75,1517.00,1516.50,1516.50,809
2007/12/10,11:23:00,1516.75,1516.75,1516.50,1516.75,188
2007/12/10,11:24:00,1516.75,1517.00,1516.50,1517.00,375
2007/12/10,11:25:00,1517.00,1517.50,1516.75,1517.25,1746
2007/12/10,11:26:00,1517.25,1517.50,1517.00,1517.50,714
2007/12/10,11:27:00,1517.50,1518.00,1517.25,1517.75,2392
2007/12/10,11:28:00,1517.75,1518.25,1517.75,1518.00,1416
2007/12/10,11:29:00,1518.00,1518.25,1518.00,1518.00,407
2007/12/10,11:30:00,1518.00,1518.25,1517.75,1517.75,477
2007/12/10,11:31:00,1517.75,1518.00,1517.75,1518.00,200
2007/12/10,11:32:00,1517.75,1518.00,1517.50,1517.75,675
2007/12/10,11:33:00,1517.50,1518.25,1517.50,1518.00,805
2007/12/10,11:34:00,1518.25,1518.25,1517.75,1517.75,598
2007/12/10,11:35:00,1517.75,1518.00,1517.50,1517.75,229
2007/12/10,11:36:00,1517.50,1517.75,1517.50,1517.75,187
2007/12/10,11:37:00,1517.75,1517.75,1517.50,1517.75,138
2007/12/10,11:38:00,1517.75,1518.00,1517.50,1517.75,466
2007/12/10,11:39:00,1517.75,1518.00,1517.75,1518.00,249
2007/12/10,11:40:00,1518.00,1518.00,1517.50,1517.75,413
2007/12/10,11:41:00,1518.00,1518.25,1517.75,1518.25,379
2007/12/10,11:42:00,1518.25,1518.25,1517.75,1517.75,823
2007/12/10,11:43:00,1518.00,1518.25,1517.75,1518.25,401
2007/12/10,11:44:00,1518.25,1518.25,1518.00,1518.25,622
2007/12/10,11:45:00,1518.00,1518.25,1517.75,1517.75,303
2007/12/10,11:46:00,1517.75,1518.00,1517.50,1517.75,436
2007/12/10,11:47:00,1517.75,1518.00,1517.50,1518.00,351
2007/12/10,11:48:00,1517.75,1518.00,1517.75,1517.75,84
2007/12/10,11:49:00,1517.75,1517.75,1517.50,1517.50,353
2007/12/10,11:50:00,1517.50,1517.75,1517.50,1517.50,506
2007/12/10,11:51:00,1517.75,1517.75,1517.25,1517.75,1105
2007/12/10,11:52:00,1518.00,1518.00,1517.50,1517.50,388
2007/12/10,11:53:00,1517.75,1517.75,1517.25,1517.25,1010
2007/12/10,11:54:00,1517.25,1517.50,1517.25,1517.50,479
2007/12/10,11:55:00,1517.50,1517.75,1517.50,1517.75,188
2007/12/10,11:56:00,1517.50,1517.75,1517.25,1517.50,371
2007/12/10,11:57:00,1517.50,1517.75,1517.25,1517.50,506
2007/12/10,11:58:00,1517.50,1517.75,1517.00,1517.00,1531
2007/12/10,11:59:00,1517.00,1517.25,1516.50,1516.75,1734
2007/12/10,12:00:00,1516.50,1517.00,1516.50,1516.50,2254
2007/12/10,12:01:00,1516.50,1517.25,1516.50,1516.75,1535
2007/12/10,12:02:00,1516.75,1517.25,1516.50,1517.25,423
2007/12/10,12:03:00,1517.00,1517.25,1517.00,1517.00,48
2007/12/10,12:04:00,1517.25,1517.25,1516.75,1517.00,292
2007/12/10,12:05:00,1516.75,1517.25,1516.75,1517.25,685
2007/12/10,12:06:00,1517.25,1517.25,1516.75,1517.00,271
2007/12/10,12:07:00,1517.00,1517.25,1516.75,1516.75,349
2007/12/10,12:08:00,1516.75,1517.00,1516.75,1517.00,70
2007/12/10,12:09:00,1516.75,1517.25,1516.75,1517.25,699
2007/12/10,12:10:00,1517.25,1518.00,1517.25,1517.50,1608
2007/12/10,12:11:00,1517.50,1517.75,1517.25,1517.50,451
2007/12/10,12:12:00,1517.75,1518.00,1517.50,1517.75,562
2007/12/10,12:13:00,1518.00,1518.25,1517.75,1518.25,987
2007/12/10,12:14:00,1518.25,1518.25,1517.50,1517.75,1409
2007/12/10,12:15:00,1518.00,1518.25,1517.75,1518.00,287
2007/12/10,12:16:00,1518.00,1518.50,1518.00,1518.25,1497
2007/12/10,12:17:00,1518.25,1518.50,1518.25,1518.25,823
2007/12/10,12:18:00,1518.50,1518.50,1518.25,1518.50,215
2007/12/10,12:19:00,1518.25,1519.50,1518.25,1519.50,5563
2007/12/10,12:20:00,1519.50,1520.25,1519.25,1520.25,6921
2007/12/10,12:21:00,1520.00,1520.75,1520.00,1520.25,3627
2007/12/10,12:22:00,1520.50,1520.50,1519.75,1520.00,1872
2007/12/10,12:23:00,1520.00,1520.00,1519.50,1519.75,1310
2007/12/10,12:24:00,1519.75,1520.00,1519.50,1519.75,492
2007/12/10,12:25:00,1519.75,1520.00,1519.50,1519.75,729
2007/12/10,12:26:00,1519.75,1520.00,1519.50,1519.50,521
2007/12/10,12:27:00,1519.75,1519.75,1519.25,1519.50,1401
2007/12/10,12:28:00,1519.50,1520.00,1518.50,1518.50,2487
2007/12/10,12:29:00,1518.50,1519.00,1518.50,1518.50,1525
2007/12/10,12:30:00,1518.50,1518.75,1518.00,1518.25,1847
2007/12/10,12:31:00,1518.25,1518.50,1518.00,1518.25,1840
2007/12/10,12:32:00,1518.25,1518.50,1518.00,1518.50,661
2007/12/10,12:33:00,1518.50,1518.75,1518.25,1518.75,468
2007/12/10,12:34:00,1518.75,1518.75,1518.00,1518.00,635
2007/12/10,12:35:00,1518.25,1518.25,1517.75,1518.00,944
2007/12/10,12:36:00,1518.00,1518.50,1518.00,1518.50,441
2007/12/10,12:37:00,1518.50,1518.50,1518.00,1518.25,377
2007/12/10,12:38:00,1518.00,1518.25,1518.00,1518.25,127
2007/12/10,12:39:00,1518.25,1518.50,1518.00,1518.50,366
2007/12/10,12:40:00,1518.25,1518.75,1518.00,1518.75,854
2007/12/10,12:41:00,1518.50,1518.75,1518.25,1518.50,503
2007/12/10,12:42:00,1518.50,1518.75,1518.50,1518.50,249
2007/12/10,12:43:00,1518.50,1519.00,1518.25,1518.50,1395
2007/12/10,12:44:00,1518.75,1519.00,1518.50,1518.75,706
2007/12/10,12:45:00,1518.75,1519.00,1518.50,1518.75,214
2007/12/10,12:46:00,1518.50,1518.75,1517.50,1517.75,1994
2007/12/10,12:47:00,1517.75,1517.75,1517.25,1517.25,697
2007/12/10,12:48:00,1517.50,1517.75,1517.25,1517.75,541
2007/12/10,12:49:00,1517.75,1518.25,1517.75,1518.25,846
2007/12/10,12:50:00,1518.00,1518.00,1517.50,1517.50,410
2007/12/10,12:51:00,1517.50,1517.50,1516.50,1516.50,3197
2007/12/10,12:52:00,1516.50,1516.75,1516.00,1516.25,3543
2007/12/10,12:53:00,1516.00,1516.50,1515.75,1515.75,2402
2007/12/10,12:54:00,1515.75,1516.75,1515.50,1516.50,3108
2007/12/10,12:55:00,1516.25,1516.25,1516.00,1516.00,652
2007/12/10,12:56:00,1516.00,1516.50,1516.00,1516.25,578
2007/12/10,12:57:00,1516.50,1516.75,1516.25,1516.25,1200
2007/12/10,12:58:00,1516.25,1516.50,1515.50,1515.75,1800
2007/12/10,12:59:00,1515.50,1515.75,1514.75,1515.00,4802
2007/12/10,13:00:00,1515.00,1515.25,1514.75,1515.00,2179
2007/12/10,13:01:00,1515.00,1515.50,1514.75,1515.25,2146
2007/12/10,13:02:00,1515.00,1515.25,1514.50,1514.75,2147
2007/12/10,13:03:00,1515.00,1515.00,1514.50,1514.50,1682
2007/12/10,13:04:00,1514.50,1515.50,1514.50,1515.50,2755
2007/12/10,13:05:00,1515.50,1515.75,1514.75,1514.75,2272
2007/12/10,13:06:00,1514.75,1515.25,1514.75,1515.00,854
2007/12/10,13:07:00,1514.75,1515.75,1514.75,1515.50,1723
2007/12/10,13:08:00,1515.50,1515.75,1515.00,1515.25,647
2007/12/10,13:09:00,1515.00,1515.25,1515.00,1515.25,474
2007/12/10,13:10:00,1515.50,1516.00,1515.00,1516.00,1164
2007/12/10,13:11:00,1516.00,1516.00,1515.00,1515.00,1396
2007/12/10,13:12:00,1515.00,1515.00,1514.00,1514.25,2294
2007/12/10,13:13:00,1514.25,1514.75,1514.00,1514.25,1467
2007/12/10,13:14:00,1514.25,1514.75,1514.25,1514.50,661
2007/12/10,13:15:00,1514.50,1514.75,1514.25,1514.75,1231
2007/12/10,13:16:00,1514.50,1514.75,1514.00,1514.50,1400
2007/12/10,13:17:00,1514.75,1515.00,1514.00,1514.50,1384
2007/12/10,13:18:00,1514.50,1514.75,1514.25,1514.75,715
2007/12/10,13:19:00,1514.50,1515.00,1514.50,1515.00,628
2007/12/10,13:20:00,1515.00,1515.00,1514.25,1514.50,986
2007/12/10,13:21:00,1514.50,1514.75,1514.00,1514.50,975
2007/12/10,13:22:00,1514.75,1515.75,1514.75,1515.75,1565
2007/12/10,13:23:00,1515.50,1515.75,1515.00,1515.50,1653
2007/12/10,13:24:00,1515.25,1515.50,1515.25,1515.50,439
2007/12/10,13:25:00,1515.25,1515.50,1515.00,1515.50,671
2007/12/10,13:26:00,1515.50,1515.50,1515.25,1515.25,252
2007/12/10,13:27:00,1515.25,1515.75,1515.00,1515.50,1477
2007/12/10,13:28:00,1515.50,1515.75,1515.25,1515.50,353
2007/12/10,13:29:00,1515.25,1515.75,1515.25,1515.75,242
2007/12/10,13:30:00,1515.75,1516.50,1515.50,1516.25,1948
2007/12/10,13:31:00,1516.25,1516.25,1515.75,1516.00,1849
2007/12/10,13:32:00,1516.25,1516.50,1516.00,1516.50,1030
2007/12/10,13:33:00,1516.25,1517.00,1516.25,1517.00,2393
2007/12/10,13:34:00,1517.00,1517.00,1516.25,1516.50,1210
2007/12/10,13:35:00,1516.50,1516.75,1516.25,1516.50,506
2007/12/10,13:36:00,1516.25,1516.75,1516.25,1516.50,664
2007/12/10,13:37:00,1516.25,1516.75,1516.00,1516.00,1428
2007/12/10,13:38:00,1516.25,1516.50,1516.00,1516.25,371
2007/12/10,13:39:00,1516.25,1516.50,1515.50,1515.75,1064
2007/12/10,13:40:00,1515.75,1516.25,1515.50,1515.75,1180
2007/12/10,13:41:00,1516.00,1516.50,1516.00,1516.25,777
2007/12/10,13:42:00,1516.00,1516.25,1515.75,1515.75,800
2007/12/10,13:43:00,1515.75,1516.50,1515.75,1516.00,360
2007/12/10,13:44:00,1516.25,1516.75,1516.00,1516.75,775
2007/12/10,13:45:00,1516.50,1516.75,1516.25,1516.50,542
2007/12/10,13:46:00,1516.25,1516.75,1516.25,1516.50,827
2007/12/10,13:47:00,1516.75,1517.75,1516.50,1517.50,4067
2007/12/10,13:48:00,1517.75,1518.00,1517.50,1517.75,1384
2007/12/10,13:49:00,1517.75,1518.00,1517.25,1517.50,1680
2007/12/10,13:50:00,1517.50,1517.75,1517.00,1517.00,1462
2007/12/10,13:51:00,1517.00,1517.50,1516.75,1517.25,1120
2007/12/10,13:52:00,1517.25,1517.50,1517.25,1517.25,519
2007/12/10,13:53:00,1517.00,1517.25,1516.25,1516.25,3281
2007/12/10,13:54:00,1516.25,1516.75,1515.75,1516.25,3000
2007/12/10,13:55:00,1516.25,1516.50,1515.25,1515.50,1800
2007/12/10,13:56:00,1515.50,1515.50,1513.50,1513.50,6292
2007/12/10,13:57:00,1513.75,1513.75,1512.75,1513.00,7693
2007/12/10,13:58:00,1513.25,1514.00,1513.00,1514.00,3711
2007/12/10,13:59:00,1514.00,1514.50,1513.50,1513.75,3622
2007/12/10,14:00:00,1513.75,1515.00,1513.75,1514.75,3528
2007/12/10,14:01:00,1514.50,1514.75,1513.75,1514.25,2659
2007/12/10,14:02:00,1514.25,1514.75,1514.00,1514.50,1869
2007/12/10,14:03:00,1514.50,1515.50,1514.50,1515.50,2396
2007/12/10,14:04:00,1515.50,1515.50,1515.00,1515.00,1142
2007/12/10,14:05:00,1515.25,1515.25,1515.00,1515.25,493
2007/12/10,14:06:00,1515.00,1515.25,1514.50,1514.75,1312
2007/12/10,14:07:00,1514.75,1515.50,1514.50,1515.50,1687
2007/12/10,14:08:00,1515.50,1517.25,1515.50,1517.00,4425
2007/12/10,14:09:00,1517.25,1517.50,1516.50,1517.25,4284
2007/12/10,14:10:00,1517.25,1517.75,1516.75,1516.75,2710
2007/12/10,14:11:00,1516.75,1517.00,1516.75,1516.75,830
2007/12/10,14:12:00,1517.00,1517.00,1516.50,1516.50,597
2007/12/10,14:13:00,1516.75,1517.25,1516.50,1517.25,2150
2007/12/10,14:14:00,1517.25,1517.50,1516.75,1517.25,1532
2007/12/10,14:15:00,1517.25,1517.50,1516.75,1517.00,1969
2007/12/10,14:16:00,1517.00,1517.25,1516.75,1517.25,1326
2007/12/10,14:17:00,1517.50,1517.50,1516.75,1517.00,876
2007/12/10,14:18:00,1517.00,1517.25,1516.75,1517.00,344
2007/12/10,14:19:00,1517.25,1517.50,1517.00,1517.00,1279
2007/12/10,14:20:00,1517.00,1517.00,1516.25,1516.25,1122
2007/12/10,14:21:00,1516.25,1517.00,1516.25,1516.50,2747
2007/12/10,14:22:00,1516.50,1516.75,1516.25,1516.50,714
2007/12/10,14:23:00,1516.75,1517.50,1516.75,1517.25,1553
2007/12/10,14:24:00,1517.25,1517.50,1516.25,1516.50,1345
2007/12/10,14:25:00,1516.50,1517.25,1516.25,1516.75,1514
2007/12/10,14:26:00,1517.00,1517.50,1516.75,1517.50,1842
2007/12/10,14:27:00,1517.25,1517.75,1517.00,1517.50,2413
2007/12/10,14:28:00,1517.25,1517.75,1516.75,1516.75,2988
2007/12/10,14:29:00,1516.75,1517.00,1516.50,1516.50,1188
2007/12/10,14:30:00,1516.50,1516.75,1515.75,1516.00,2846
2007/12/10,14:31:00,1516.00,1516.75,1515.00,1515.25,5148
2007/12/10,14:32:00,1515.25,1515.75,1515.00,1515.25,2381
2007/12/10,14:33:00,1515.00,1515.75,1514.75,1515.75,2809
2007/12/10,14:34:00,1515.75,1516.25,1515.25,1516.00,3373
2007/12/10,14:35:00,1515.75,1516.25,1515.50,1516.25,1930
2007/12/10,14:36:00,1516.00,1517.00,1516.00,1516.25,4054
2007/12/10,14:37:00,1516.50,1517.00,1516.00,1516.50,2503
2007/12/10,14:38:00,1516.75,1517.50,1516.50,1517.50,2069
2007/12/10,14:39:00,1517.25,1517.25,1516.75,1517.00,2327
2007/12/10,14:40:00,1516.75,1517.00,1516.50,1516.75,1063
2007/12/10,14:41:00,1516.75,1516.75,1516.00,1516.50,1733
2007/12/10,14:42:00,1516.50,1516.50,1515.50,1515.75,4678
2007/12/10,14:43:00,1515.75,1516.00,1515.25,1515.75,3733
2007/12/10,14:44:00,1515.75,1516.50,1515.25,1516.25,3100
2007/12/10,14:45:00,1516.25,1517.25,1516.00,1516.50,2755
2007/12/10,14:46:00,1516.50,1517.00,1516.00,1516.75,2992
2007/12/10,14:47:00,1517.00,1517.00,1516.25,1516.75,2303
2007/12/10,14:48:00,1516.75,1517.00,1516.50,1516.50,2701
2007/12/10,14:49:00,1516.50,1517.25,1516.25,1516.75,2635
2007/12/10,14:50:00,1517.00,1517.25,1516.75,1517.00,1429
2007/12/10,14:51:00,1517.00,1517.50,1516.75,1517.00,3052
2007/12/10,14:52:00,1517.00,1517.50,1516.75,1517.50,1801
2007/12/10,14:53:00,1517.25,1518.00,1517.25,1517.50,3906
2007/12/10,14:54:00,1517.75,1518.00,1517.25,1517.75,2544
2007/12/10,14:55:00,1518.00,1518.50,1517.75,1518.25,7352
2007/12/10,14:56:00,1518.25,1518.25,1517.75,1518.00,3267
2007/12/10,14:57:00,1518.00,1518.25,1517.75,1517.75,4139
2007/12/10,14:58:00,1517.75,1518.25,1517.75,1518.00,3256
2007/12/10,14:59:00,1517.75,1518.00,1517.75,1517.75,2498
2007/12/10,15:00:00,1517.75,1518.75,1517.50,1518.75,14411
2007/12/10,15:01:00,1518.75,1519.00,1517.75,1517.75,13508
2007/12/10,15:02:00,1517.75,1518.75,1517.75,1518.25,7048
2007/12/10,15:03:00,1518.50,1518.75,1518.25,1518.50,1612
2007/12/10,15:04:00,1518.25,1518.50,1518.00,1518.25,2416
2007/12/10,15:05:00,1518.25,1518.75,1518.25,1518.25,4097
2007/12/10,15:06:00,1518.25,1518.75,1518.25,1518.50,2154
2007/12/10,15:07:00,1518.25,1518.75,1518.25,1518.25,1492
2007/12/10,15:08:00,1518.25,1518.75,1518.25,1518.50,1084
2007/12/10,15:09:00,1518.75,1519.00,1518.50,1518.75,2484
2007/12/10,15:10:00,1518.50,1518.75,1518.50,1518.75,643
2007/12/10,15:11:00,1518.75,1518.75,1518.00,1518.50,3936
2007/12/10,15:12:00,1518.25,1518.50,1518.25,1518.50,2197
2007/12/10,15:13:00,1518.50,1519.00,1518.25,1519.00,1502
2007/12/10,15:14:00,1518.75,1519.00,1518.50,1518.50,1860
2007/12/10,15:15:00,1518.50,1519.00,1518.25,1518.75,8525
2007/12/10,15:24:00,1518.75,1518.75,1518.75,1518.75,1
2007/12/10,15:31:00,1518.50,1519.25,1518.25,1519.25,1143
2007/12/10,15:32:00,1519.00,1519.25,1519.00,1519.00,452
2007/12/10,15:33:00,1519.00,1519.50,1518.75,1519.25,536
2007/12/10,15:34:00,1519.50,1519.75,1519.00,1519.00,654
2007/12/10,15:35:00,1519.25,1519.25,1518.75,1519.00,723
2007/12/10,15:36:00,1519.00,1519.50,1519.00,1519.50,530
2007/12/10,15:37:00,1519.50,1519.75,1519.00,1519.00,707
2007/12/10,15:38:00,1519.25,1519.50,1519.25,1519.50,131
2007/12/10,15:39:00,1519.50,1519.75,1519.00,1519.50,427
2007/12/10,15:40:00,1519.25,1519.25,1518.75,1519.25,391
2007/12/10,15:41:00,1519.25,1519.25,1519.00,1519.00,441
2007/12/10,15:42:00,1519.25,1519.50,1519.25,1519.25,154
2007/12/10,15:43:00,1519.25,1519.75,1519.25,1519.50,507
2007/12/10,15:44:00,1519.75,1520.25,1519.50,1520.25,681
2007/12/10,15:45:00,1520.00,1520.50,1520.00,1520.25,368
2007/12/10,15:46:00,1520.00,1520.25,1520.00,1520.25,136
2007/12/10,15:47:00,1520.00,1520.25,1520.00,1520.00,47
2007/12/10,15:48:00,1520.25,1520.25,1519.75,1520.00,30
2007/12/10,15:49:00,1520.25,1520.50,1520.00,1520.25,318
2007/12/10,15:50:00,1520.25,1520.50,1520.00,1520.25,50
2007/12/10,15:51:00,1520.00,1520.00,1520.00,1520.00,2
2007/12/10,15:52:00,1520.25,1520.50,1520.25,1520.25,328
2007/12/10,15:53:00,1520.25,1520.50,1520.00,1520.25,55
2007/12/10,15:54:00,1520.25,1520.25,1520.25,1520.25,2
2007/12/10,15:55:00,1520.25,1520.50,1520.00,1520.25,40
2007/12/10,15:56:00,1520.25,1520.50,1520.25,1520.25,159
2007/12/10,15:57:00,1520.50,1520.75,1520.50,1520.50,69
2007/12/10,15:58:00,1520.50,1520.75,1520.50,1520.75,43
2007/12/10,15:59:00,1520.50,1520.50,1520.50,1520.50,22
2007/12/10,16:00:00,1520.75,1520.75,1520.50,1520.75,18
2007/12/10,16:01:00,1520.75,1521.00,1520.50,1520.50,296
2007/12/10,16:02:00,1520.75,1520.75,1520.25,1520.50,131
2007/12/10,16:03:00,1520.50,1520.75,1520.50,1520.50,112
2007/12/10,16:04:00,1520.75,1521.00,1520.75,1521.00,129
2007/12/10,16:05:00,1521.00,1521.00,1520.50,1520.75,144
2007/12/10,16:06:00,1520.75,1521.00,1520.75,1520.75,34
2007/12/10,16:07:00,1521.00,1521.00,1520.75,1520.75,21
2007/12/10,16:08:00,1521.00,1521.00,1520.75,1520.75,25
2007/12/10,16:09:00,1521.00,1521.00,1520.75,1521.00,75
2007/12/10,16:10:00,1520.75,1521.00,1520.75,1521.00,79
2007/12/10,16:11:00,1520.75,1521.25,1520.75,1521.25,154
2007/12/10,16:12:00,1521.25,1521.25,1520.75,1520.75,48
2007/12/10,16:13:00,1521.00,1521.00,1521.00,1521.00,10
2007/12/10,16:14:00,1520.75,1520.75,1520.75,1520.75,5
2007/12/10,16:15:00,1520.75,1521.00,1520.75,1521.00,55
2007/12/10,16:16:00,1520.75,1520.75,1520.25,1520.25,306
2007/12/10,16:17:00,1520.50,1520.75,1520.50,1520.50,83
2007/12/10,16:18:00,1520.75,1520.75,1520.25,1520.50,73
2007/12/10,16:19:00,1520.50,1520.50,1520.50,1520.50,90
2007/12/10,16:20:00,1520.50,1520.75,1520.50,1520.50,123
2007/12/10,16:21:00,1520.50,1520.75,1520.25,1520.50,49
2007/12/10,16:22:00,1520.50,1520.50,1520.25,1520.50,24
2007/12/10,16:23:00,1520.50,1520.75,1520.50,1520.75,32
2007/12/10,16:24:00,1520.75,1521.00,1520.75,1520.75,102
2007/12/10,16:25:00,1520.75,1521.00,1520.75,1521.00,19
2007/12/10,16:26:00,1520.75,1521.00,1520.75,1520.75,45
2007/12/10,16:27:00,1520.75,1520.75,1520.25,1520.75,446
2007/12/10,16:28:00,1520.50,1520.50,1520.50,1520.50,39
2007/12/10,16:29:00,1520.50,1520.50,1520.25,1520.25,81
2007/12/10,16:30:00,1520.25,1520.75,1520.00,1520.75,516
2007/12/10,17:01:00,1520.75,1521.00,1520.50,1520.50,352
2007/12/10,17:02:00,1520.50,1520.50,1519.75,1519.75,384
2007/12/10,17:03:00,1520.00,1520.00,1519.75,1519.75,188
2007/12/10,17:04:00,1519.75,1520.00,1519.75,1519.75,27
2007/12/10,17:05:00,1519.75,1519.75,1519.75,1519.75,25
2007/12/10,17:06:00,1519.75,1520.00,1519.75,1520.00,106
2007/12/10,17:07:00,1520.00,1520.50,1520.00,1520.50,105
2007/12/10,17:08:00,1520.50,1520.50,1520.00,1520.00,138
2007/12/10,17:09:00,1520.00,1520.25,1520.00,1520.00,115
2007/12/10,17:10:00,1520.00,1520.00,1520.00,1520.00,53
2007/12/10,17:11:00,1519.75,1519.75,1519.75,1519.75,57
2007/12/10,17:12:00,1519.75,1520.00,1519.75,1519.75,21
2007/12/10,17:13:00,1519.75,1519.75,1519.75,1519.75,43
2007/12/10,17:14:00,1519.75,1519.75,1519.75,1519.75,33
2007/12/10,17:15:00,1519.75,1520.00,1519.50,1519.75,236
2007/12/10,17:16:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,17:17:00,1519.75,1519.75,1519.75,1519.75,187
2007/12/10,17:18:00,1519.75,1520.00,1519.75,1520.00,177
2007/12/10,17:19:00,1520.00,1520.00,1519.75,1519.75,107
2007/12/10,17:20:00,1519.75,1520.00,1519.75,1520.00,13
2007/12/10,17:21:00,1519.75,1519.75,1519.50,1519.50,43
2007/12/10,17:22:00,1519.75,1519.75,1519.50,1519.50,117
2007/12/10,17:23:00,1519.75,1520.00,1519.50,1520.00,64
2007/12/10,17:24:00,1519.75,1520.00,1519.75,1520.00,8
2007/12/10,17:25:00,1520.00,1520.25,1520.00,1520.25,55
2007/12/10,17:26:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,17:27:00,1520.00,1520.00,1520.00,1520.00,3
2007/12/10,17:28:00,1520.25,1520.25,1520.00,1520.00,8
2007/12/10,17:30:00,1520.00,1520.00,1520.00,1520.00,58
2007/12/10,17:32:00,1520.00,1520.00,1519.75,1519.75,47
2007/12/10,17:33:00,1519.50,1519.75,1519.50,1519.75,3
2007/12/10,17:34:00,1520.00,1520.00,1519.75,1519.75,3
2007/12/10,17:35:00,1519.75,1519.75,1519.75,1519.75,21
2007/12/10,17:36:00,1519.75,1519.75,1519.75,1519.75,12
2007/12/10,17:37:00,1519.75,1520.00,1519.75,1520.00,14
2007/12/10,17:38:00,1520.00,1520.00,1519.50,1519.50,5
2007/12/10,17:39:00,1520.00,1520.00,1520.00,1520.00,7
2007/12/10,17:40:00,1519.75,1520.00,1519.75,1519.75,23
2007/12/10,17:41:00,1519.75,1519.75,1519.75,1519.75,7
2007/12/10,17:43:00,1520.00,1520.00,1519.75,1519.75,4
2007/12/10,17:45:00,1520.00,1520.25,1520.00,1520.25,43
2007/12/10,17:46:00,1520.00,1520.00,1520.00,1520.00,7
2007/12/10,17:49:00,1520.25,1520.25,1520.25,1520.25,60
2007/12/10,17:50:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,17:51:00,1520.25,1520.25,1520.25,1520.25,2
2007/12/10,17:52:00,1520.00,1520.25,1520.00,1520.25,39
2007/12/10,17:53:00,1520.00,1520.50,1520.00,1520.50,100
2007/12/10,17:54:00,1520.50,1520.50,1520.50,1520.50,1
2007/12/10,17:55:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,17:56:00,1520.50,1520.50,1520.50,1520.50,2
2007/12/10,17:57:00,1520.50,1520.50,1520.25,1520.25,86
2007/12/10,17:58:00,1520.25,1520.25,1520.25,1520.25,40
2007/12/10,17:59:00,1520.25,1520.25,1520.00,1520.25,33
2007/12/10,18:00:00,1520.00,1520.00,1520.00,1520.00,36
2007/12/10,18:01:00,1520.00,1520.25,1520.00,1520.00,30
2007/12/10,18:03:00,1519.75,1519.75,1519.75,1519.75,60
2007/12/10,18:04:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,18:05:00,1519.50,1519.50,1519.25,1519.25,198
2007/12/10,18:06:00,1519.50,1519.50,1519.00,1519.25,213
2007/12/10,18:07:00,1519.50,1519.75,1519.50,1519.75,147
2007/12/10,18:08:00,1519.75,1520.00,1519.75,1520.00,55
2007/12/10,18:09:00,1520.00,1520.00,1519.75,1519.75,62
2007/12/10,18:10:00,1520.00,1520.00,1519.75,1520.00,20
2007/12/10,18:11:00,1520.00,1520.00,1520.00,1520.00,7
2007/12/10,18:12:00,1520.00,1520.25,1520.00,1520.00,19
2007/12/10,18:13:00,1520.25,1520.25,1519.75,1519.75,15
2007/12/10,18:14:00,1520.00,1520.25,1520.00,1520.00,4
2007/12/10,18:15:00,1520.00,1520.25,1520.00,1520.25,5
2007/12/10,18:16:00,1520.00,1520.00,1520.00,1520.00,4
2007/12/10,18:17:00,1520.25,1520.50,1520.00,1520.25,32
2007/12/10,18:18:00,1520.25,1520.50,1520.25,1520.50,29
2007/12/10,18:19:00,1520.50,1520.50,1520.25,1520.50,11
2007/12/10,18:20:00,1520.25,1520.50,1520.25,1520.50,40
2007/12/10,18:21:00,1520.50,1521.00,1520.50,1521.00,144
2007/12/10,18:22:00,1521.00,1521.00,1520.50,1520.50,86
2007/12/10,18:23:00,1520.75,1521.00,1520.75,1520.75,70
2007/12/10,18:24:00,1520.75,1520.75,1520.50,1520.75,110
2007/12/10,18:25:00,1520.50,1520.75,1520.50,1520.50,15
2007/12/10,18:26:00,1520.50,1520.75,1520.50,1520.75,6
2007/12/10,18:27:00,1520.50,1520.50,1520.50,1520.50,3
2007/12/10,18:28:00,1520.50,1520.50,1520.25,1520.25,42
2007/12/10,18:29:00,1520.25,1520.50,1520.25,1520.50,67
2007/12/10,18:30:00,1520.25,1520.25,1519.75,1520.00,432
2007/12/10,18:31:00,1519.75,1519.75,1519.25,1519.50,121
2007/12/10,18:32:00,1519.50,1519.50,1519.25,1519.50,192
2007/12/10,18:33:00,1519.25,1519.50,1519.25,1519.25,115
2007/12/10,18:34:00,1519.50,1519.50,1519.50,1519.50,249
2007/12/10,18:35:00,1519.75,1520.00,1519.50,1519.75,181
2007/12/10,18:36:00,1519.75,1520.00,1519.50,1519.75,73
2007/12/10,18:37:00,1519.75,1520.00,1519.75,1520.00,40
2007/12/10,18:38:00,1520.00,1520.00,1519.50,1519.75,72
2007/12/10,18:39:00,1519.75,1520.00,1519.75,1520.00,64
2007/12/10,18:40:00,1520.00,1520.00,1519.75,1520.00,95
2007/12/10,18:41:00,1520.00,1520.00,1519.50,1520.00,276
2007/12/10,18:42:00,1520.00,1521.00,1520.00,1520.50,400
2007/12/10,18:43:00,1520.50,1521.00,1520.50,1521.00,173
2007/12/10,18:44:00,1520.75,1521.25,1520.75,1520.75,209
2007/12/10,18:45:00,1520.75,1521.00,1520.75,1520.75,52
2007/12/10,18:46:00,1520.50,1520.50,1520.00,1520.00,91
2007/12/10,18:47:00,1520.00,1520.25,1519.50,1519.50,122
2007/12/10,18:48:00,1519.50,1519.50,1518.75,1518.75,629
2007/12/10,18:49:00,1518.75,1518.75,1518.25,1518.75,177
2007/12/10,18:50:00,1518.75,1518.75,1518.75,1518.75,10
2007/12/10,18:51:00,1518.75,1519.00,1518.75,1519.00,140
2007/12/10,18:52:00,1519.00,1519.25,1519.00,1519.25,23
2007/12/10,18:53:00,1519.25,1519.25,1519.25,1519.25,12
2007/12/10,18:55:00,1519.25,1519.25,1519.00,1519.00,7
2007/12/10,18:57:00,1519.25,1519.25,1519.25,1519.25,1
2007/12/10,18:58:00,1519.25,1519.25,1519.25,1519.25,2
2007/12/10,18:59:00,1519.25,1519.50,1519.25,1519.50,178
2007/12/10,19:00:00,1519.50,1519.50,1519.50,1519.50,7
2007/12/10,19:02:00,1519.75,1519.75,1519.50,1519.50,11
2007/12/10,19:03:00,1519.50,1519.50,1519.50,1519.50,9
2007/12/10,19:04:00,1519.25,1520.25,1519.25,1519.50,104
2007/12/10,19:05:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,19:06:00,1519.75,1520.25,1519.75,1520.00,71
2007/12/10,19:07:00,1520.00,1520.00,1519.75,1519.75,4
2007/12/10,19:08:00,1520.00,1520.00,1520.00,1520.00,2
2007/12/10,19:09:00,1520.00,1520.25,1520.00,1520.00,33
2007/12/10,19:11:00,1519.75,1520.00,1519.75,1519.75,60
2007/12/10,19:12:00,1519.75,1520.00,1519.75,1519.75,36
2007/12/10,19:13:00,1519.75,1520.00,1519.75,1520.00,47
2007/12/10,19:14:00,1519.75,1520.00,1519.75,1519.75,15
2007/12/10,19:15:00,1519.50,1520.00,1519.50,1519.75,24
2007/12/10,19:16:00,1519.75,1519.75,1519.75,1519.75,16
2007/12/10,19:17:00,1519.75,1519.75,1519.75,1519.75,10
2007/12/10,19:18:00,1519.50,1519.50,1519.50,1519.50,1
2007/12/10,19:19:00,1519.75,1520.25,1519.75,1519.75,68
2007/12/10,19:20:00,1520.00,1520.25,1520.00,1520.00,64
2007/12/10,19:21:00,1520.00,1520.00,1519.75,1519.75,2
2007/12/10,19:22:00,1519.75,1519.75,1519.75,1519.75,11
2007/12/10,19:23:00,1520.00,1520.25,1520.00,1520.25,97
2007/12/10,19:24:00,1520.00,1520.50,1520.00,1520.25,117
2007/12/10,19:25:00,1520.50,1520.75,1520.00,1520.25,77
2007/12/10,19:26:00,1520.25,1521.00,1520.25,1521.00,214
2007/12/10,19:27:00,1520.50,1520.75,1520.50,1520.50,15
2007/12/10,19:28:00,1520.75,1520.75,1520.50,1520.50,50
2007/12/10,19:29:00,1520.25,1520.25,1520.00,1520.00,30
2007/12/10,19:30:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,19:31:00,1520.25,1520.25,1520.00,1520.00,17
2007/12/10,19:32:00,1520.00,1520.00,1520.00,1520.00,15
2007/12/10,19:33:00,1520.00,1520.00,1520.00,1520.00,7
2007/12/10,19:34:00,1519.75,1520.00,1519.75,1520.00,6
2007/12/10,19:35:00,1519.75,1520.25,1519.75,1520.25,61
2007/12/10,19:36:00,1519.75,1520.25,1519.75,1520.25,26
2007/12/10,19:37:00,1519.75,1520.00,1519.50,1520.00,58
2007/12/10,19:38:00,1519.75,1519.75,1519.50,1519.75,122
2007/12/10,19:39:00,1519.50,1520.25,1519.50,1520.25,139
2007/12/10,19:40:00,1520.25,1520.25,1519.75,1520.00,32
2007/12/10,19:43:00,1520.00,1520.00,1519.75,1519.75,15
2007/12/10,19:45:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,19:47:00,1519.75,1519.75,1519.75,1519.75,5
2007/12/10,19:49:00,1519.75,1519.75,1519.50,1519.50,3
2007/12/10,19:50:00,1520.00,1520.00,1519.75,1519.75,59
2007/12/10,19:51:00,1519.75,1519.75,1519.50,1519.50,10
2007/12/10,19:52:00,1519.50,1519.50,1519.50,1519.50,95
2007/12/10,19:53:00,1519.50,1519.50,1519.50,1519.50,4
2007/12/10,19:54:00,1519.50,1519.75,1519.50,1519.75,2
2007/12/10,19:55:00,1519.50,1519.50,1519.50,1519.50,3
2007/12/10,19:56:00,1519.75,1519.75,1519.50,1519.50,13
2007/12/10,19:57:00,1519.75,1519.75,1519.75,1519.75,50
2007/12/10,19:59:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,20:00:00,1519.50,1519.75,1519.50,1519.50,16
2007/12/10,20:01:00,1519.50,1519.75,1519.50,1519.75,38
2007/12/10,20:02:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,20:03:00,1519.50,1520.00,1519.50,1520.00,33
2007/12/10,20:05:00,1519.75,1519.75,1519.50,1519.50,7
2007/12/10,20:08:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,20:11:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,20:12:00,1519.50,1519.75,1519.50,1519.50,78
2007/12/10,20:14:00,1519.50,1519.50,1519.50,1519.50,69
2007/12/10,20:17:00,1519.50,1519.50,1519.50,1519.50,45
2007/12/10,20:20:00,1519.50,1519.50,1519.50,1519.50,105
2007/12/10,20:21:00,1519.50,1519.75,1519.25,1519.25,55
2007/12/10,20:22:00,1519.25,1519.25,1519.25,1519.25,51
2007/12/10,20:24:00,1519.25,1519.25,1519.00,1519.00,30
2007/12/10,20:25:00,1519.25,1519.25,1519.00,1519.00,124
2007/12/10,20:26:00,1519.00,1519.00,1519.00,1519.00,36
2007/12/10,20:27:00,1519.00,1519.00,1519.00,1519.00,28
2007/12/10,20:28:00,1519.00,1519.00,1518.75,1519.00,26
2007/12/10,20:29:00,1519.25,1519.25,1519.00,1519.00,16
2007/12/10,20:30:00,1519.00,1519.00,1518.75,1518.75,5
2007/12/10,20:31:00,1519.00,1519.00,1519.00,1519.00,20
2007/12/10,20:32:00,1519.25,1519.25,1519.25,1519.25,2
2007/12/10,20:33:00,1519.00,1519.25,1519.00,1519.25,17
2007/12/10,20:34:00,1519.25,1519.25,1519.25,1519.25,21
2007/12/10,20:35:00,1519.25,1519.25,1519.25,1519.25,11
2007/12/10,20:36:00,1519.25,1519.25,1519.25,1519.25,1
2007/12/10,20:37:00,1519.50,1519.50,1519.50,1519.50,29
2007/12/10,20:38:00,1519.50,1519.50,1519.50,1519.50,4
2007/12/10,20:39:00,1519.50,1519.50,1519.50,1519.50,2
2007/12/10,20:40:00,1519.50,1519.50,1519.50,1519.50,6
2007/12/10,20:41:00,1519.75,1519.75,1519.50,1519.75,5
2007/12/10,20:42:00,1519.50,1519.75,1519.50,1519.75,6
2007/12/10,20:43:00,1519.75,1519.75,1519.75,1519.75,8
2007/12/10,20:44:00,1519.75,1519.75,1519.75,1519.75,31
2007/12/10,20:46:00,1519.75,1519.75,1519.75,1519.75,37
2007/12/10,20:47:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,20:48:00,1520.00,1520.00,1520.00,1520.00,50
2007/12/10,20:50:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,20:51:00,1519.75,1519.75,1519.75,1519.75,2
2007/12/10,20:52:00,1520.00,1520.00,1519.75,1520.00,19
2007/12/10,20:53:00,1520.00,1520.00,1520.00,1520.00,20
2007/12/10,20:57:00,1519.75,1519.75,1519.75,1519.75,30
2007/12/10,20:59:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,21:00:00,1520.00,1520.00,1520.00,1520.00,1
2007/12/10,21:01:00,1520.00,1520.00,1520.00,1520.00,36
2007/12/10,21:03:00,1520.00,1520.00,1520.00,1520.00,2
2007/12/10,21:07:00,1520.00,1520.25,1520.00,1520.25,29
2007/12/10,21:08:00,1520.25,1520.50,1520.25,1520.50,37
2007/12/10,21:09:00,1520.50,1520.50,1520.50,1520.50,12
2007/12/10,21:10:00,1520.50,1520.50,1520.50,1520.50,3
2007/12/10,21:11:00,1520.50,1520.50,1520.25,1520.25,10
2007/12/10,21:12:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,21:14:00,1520.50,1520.50,1520.25,1520.25,2
2007/12/10,21:15:00,1520.50,1520.50,1520.50,1520.50,1
2007/12/10,21:16:00,1520.50,1520.50,1520.50,1520.50,14
2007/12/10,21:17:00,1520.50,1520.75,1520.50,1520.75,9
2007/12/10,21:18:00,1520.50,1520.50,1520.50,1520.50,6
2007/12/10,21:19:00,1520.50,1520.75,1520.50,1520.50,8
2007/12/10,21:20:00,1520.50,1520.50,1520.25,1520.50,4
2007/12/10,21:21:00,1520.50,1520.50,1520.50,1520.50,10
2007/12/10,21:23:00,1520.75,1521.25,1520.75,1521.00,151
2007/12/10,21:24:00,1521.00,1521.00,1520.75,1521.00,10
2007/12/10,21:25:00,1521.00,1521.00,1521.00,1521.00,1
2007/12/10,21:27:00,1520.75,1520.75,1520.75,1520.75,2
2007/12/10,21:28:00,1521.00,1521.00,1521.00,1521.00,51
2007/12/10,21:29:00,1521.00,1521.25,1521.00,1521.00,55
2007/12/10,21:30:00,1521.00,1521.00,1521.00,1521.00,7
2007/12/10,21:31:00,1520.75,1521.00,1520.50,1520.50,47
2007/12/10,21:32:00,1520.50,1520.75,1520.50,1520.75,17
2007/12/10,21:34:00,1520.50,1520.50,1520.25,1520.25,7
2007/12/10,21:35:00,1520.50,1520.75,1520.50,1520.75,3
2007/12/10,21:36:00,1520.50,1520.50,1520.50,1520.50,1
2007/12/10,21:37:00,1520.50,1520.75,1520.50,1520.75,9
2007/12/10,21:38:00,1520.75,1520.75,1520.75,1520.75,7
2007/12/10,21:39:00,1520.75,1521.00,1520.75,1521.00,13
2007/12/10,21:40:00,1520.75,1521.00,1520.75,1521.00,2
2007/12/10,21:41:00,1520.75,1520.75,1520.75,1520.75,2
2007/12/10,21:42:00,1520.75,1521.00,1520.50,1520.75,14
2007/12/10,21:43:00,1520.75,1520.75,1520.75,1520.75,1
2007/12/10,21:44:00,1520.75,1520.75,1520.75,1520.75,1
2007/12/10,21:46:00,1520.75,1520.75,1520.75,1520.75,9
2007/12/10,21:47:00,1520.50,1520.50,1520.50,1520.50,1
2007/12/10,21:48:00,1520.75,1520.75,1520.75,1520.75,1
2007/12/10,21:49:00,1520.50,1520.75,1520.00,1520.00,41
2007/12/10,21:50:00,1520.25,1520.25,1519.75,1520.00,89
2007/12/10,21:51:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,21:52:00,1520.00,1520.00,1519.75,1519.75,2
2007/12/10,21:54:00,1519.75,1519.75,1519.75,1519.75,20
2007/12/10,21:55:00,1519.50,1519.75,1519.50,1519.75,3
2007/12/10,21:56:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,21:57:00,1519.50,1519.75,1519.50,1519.75,3
2007/12/10,21:58:00,1519.75,1519.75,1519.75,1519.75,2
2007/12/10,21:59:00,1519.75,1519.75,1519.75,1519.75,2
2007/12/10,22:00:00,1519.75,1519.75,1519.50,1519.50,11
2007/12/10,22:01:00,1519.50,1519.75,1519.25,1519.50,112
2007/12/10,22:02:00,1519.50,1519.50,1519.50,1519.50,4
2007/12/10,22:03:00,1519.75,1519.75,1519.50,1519.50,2
2007/12/10,22:04:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,22:05:00,1519.75,1520.00,1519.75,1520.00,5
2007/12/10,22:06:00,1520.00,1520.00,1520.00,1520.00,15
2007/12/10,22:09:00,1520.00,1520.00,1520.00,1520.00,1
2007/12/10,22:10:00,1520.00,1520.00,1519.50,1519.50,88
2007/12/10,22:11:00,1519.25,1519.25,1519.00,1519.00,310
2007/12/10,22:12:00,1519.00,1519.50,1519.00,1519.25,24
2007/12/10,22:13:00,1519.25,1519.25,1519.25,1519.25,3
2007/12/10,22:14:00,1519.25,1519.25,1519.25,1519.25,4
2007/12/10,22:15:00,1519.25,1519.25,1519.00,1519.00,68
2007/12/10,22:16:00,1519.25,1519.75,1519.25,1519.75,33
2007/12/10,22:17:00,1519.75,1519.75,1519.75,1519.75,5
2007/12/10,22:18:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,22:19:00,1519.75,1519.75,1519.00,1519.00,108
2007/12/10,22:20:00,1519.25,1519.25,1519.25,1519.25,32
2007/12/10,22:21:00,1519.25,1519.25,1519.00,1519.00,13
2007/12/10,22:22:00,1519.25,1519.25,1519.25,1519.25,12
2007/12/10,22:23:00,1519.25,1519.25,1519.25,1519.25,31
2007/12/10,22:24:00,1519.25,1519.50,1519.25,1519.50,30
2007/12/10,22:25:00,1519.50,1519.50,1519.50,1519.50,1
2007/12/10,22:26:00,1519.50,1519.50,1519.25,1519.25,4
2007/12/10,22:29:00,1519.50,1519.50,1519.50,1519.50,4
2007/12/10,22:31:00,1519.75,1519.75,1519.50,1519.50,3
2007/12/10,22:32:00,1519.75,1519.75,1519.75,1519.75,6
2007/12/10,22:33:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,22:35:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,22:36:00,1519.75,1519.75,1519.75,1519.75,2
2007/12/10,22:38:00,1519.75,1519.75,1519.75,1519.75,4
2007/12/10,22:40:00,1519.75,1519.75,1519.75,1519.75,3
2007/12/10,22:41:00,1519.75,1519.75,1519.75,1519.75,1
2007/12/10,22:43:00,1519.75,1519.75,1519.75,1519.75,8
2007/12/10,22:44:00,1519.50,1519.50,1519.50,1519.50,2
2007/12/10,22:45:00,1519.75,1519.75,1519.50,1519.50,15
2007/12/10,22:47:00,1519.50,1519.50,1519.50,1519.50,1
2007/12/10,22:48:00,1519.50,1519.50,1519.25,1519.50,77
2007/12/10,22:49:00,1519.50,1519.50,1519.50,1519.50,10
2007/12/10,22:50:00,1519.50,1519.75,1519.50,1519.75,2
2007/12/10,22:51:00,1519.50,1519.50,1519.50,1519.50,2
2007/12/10,22:53:00,1519.50,1519.50,1519.50,1519.50,5
2007/12/10,22:57:00,1519.50,1519.50,1519.50,1519.50,2
2007/12/10,22:59:00,1519.50,1519.50,1519.50,1519.50,35
2007/12/10,23:01:00,1519.50,1519.50,1519.50,1519.50,7
2007/12/10,23:02:00,1519.50,1519.50,1519.50,1519.50,3
2007/12/10,23:03:00,1519.75,1519.75,1519.75,1519.75,27
2007/12/10,23:04:00,1520.00,1520.00,1520.00,1520.00,34
2007/12/10,23:05:00,1520.25,1520.25,1520.25,1520.25,12
2007/12/10,23:08:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,23:09:00,1520.50,1520.50,1520.50,1520.50,11
2007/12/10,23:10:00,1520.50,1520.50,1520.50,1520.50,5
2007/12/10,23:13:00,1520.25,1520.25,1520.25,1520.25,3
2007/12/10,23:14:00,1520.25,1520.25,1520.25,1520.25,11
2007/12/10,23:15:00,1520.00,1520.25,1520.00,1520.25,4
2007/12/10,23:16:00,1520.50,1520.50,1520.25,1520.25,2
2007/12/10,23:17:00,1520.25,1520.25,1520.25,1520.25,1
2007/12/10,23:18:00,1520.00,1520.00,1520.00,1520.00,2
2007/12/10,23:19:00,1520.25,1520.25,1520.00,1520.00,9
2007/12/10,23:21:00,1520.50,1520.50,1520.50,1520.50,16
2007/12/10,23:22:00,1520.25,1521.25,1520.00,1521.25,87
2007/12/10,23:23:00,1521.25,1522.00,1521.25,1522.00,240
2007/12/10,23:24:00,1521.75,1521.75,1521.75,1521.75,37
2007/12/10,23:25:00,1521.50,1522.00,1521.50,1521.75,64
2007/12/10,23:26:00,1521.75,1521.75,1521.50,1521.50,24
2007/12/10,23:27:00,1521.75,1522.00,1521.25,1521.75,57
2007/12/10,23:28:00,1521.75,1522.00,1521.75,1521.75,17
2007/12/10,23:29:00,1522.00,1522.00,1522.00,1522.00,9
2007/12/10,23:30:00,1521.75,1522.00,1521.75,1521.75,90
2007/12/10,23:31:00,1521.75,1522.00,1521.50,1521.75,132
2007/12/10,23:32:00,1522.00,1522.00,1521.75,1521.75,60
2007/12/10,23:33:00,1521.50,1522.00,1521.50,1521.75,46
2007/12/10,23:34:00,1521.50,1521.50,1521.50,1521.50,41
2007/12/10,23:35:00,1521.50,1521.50,1521.50,1521.50,20
2007/12/10,23:36:00,1521.50,1521.50,1521.50,1521.50,8
2007/12/10,23:37:00,1521.75,1521.75,1521.75,1521.75,1
2007/12/10,23:38:00,1521.75,1522.00,1521.75,1521.75,86
2007/12/10,23:39:00,1521.75,1522.00,1521.75,1521.75,26
2007/12/10,23:40:00,1521.50,1522.00,1521.50,1522.00,13
2007/12/10,23:41:00,1521.75,1521.75,1521.75,1521.75,3
2007/12/10,23:42:00,1521.75,1522.25,1521.25,1522.00,167
2007/12/10,23:43:00,1521.75,1521.75,1521.50,1521.50,49
2007/12/10,23:44:00,1521.75,1521.75,1521.75,1521.75,3
2007/12/10,23:45:00,1521.75,1521.75,1521.75,1521.75,8
2007/12/10,23:46:00,1521.75,1521.75,1521.75,1521.75,33
2007/12/10,23:47:00,1522.00,1522.00,1522.00,1522.00,2
2007/12/10,23:48:00,1522.00,1522.00,1521.75,1521.75,65
2007/12/10,23:49:00,1522.00,1522.00,1522.00,1522.00,5
2007/12/10,23:50:00,1521.75,1521.75,1521.75,1521.75,17
2007/12/10,23:51:00,1521.75,1521.75,1521.75,1521.75,51
2007/12/10,23:52:00,1521.75,1521.75,1521.50,1521.75,7
2007/12/10,23:53:00,1521.75,1522.00,1521.75,1522.00,64
2007/12/10,23:55:00,1522.00,1522.00,1521.75,1521.75,2
2007/12/10,23:56:00,1522.00,1522.00,1521.75,1522.00,10
2007/12/10,23:57:00,1522.00,1522.00,1522.00,1522.00,5
2007/12/10,23:58:00,1522.00,1522.00,1522.00,1522.00,20
2007/12/10,23:59:00,1522.00,1522.25,1522.00,1522.00,36
2007/12/11,00:01:00,1522.00,1522.25,1521.75,1522.25,209
2007/12/11,00:02:00,1522.00,1522.00,1521.75,1521.75,151
2007/12/11,00:03:00,1521.75,1521.75,1521.50,1521.50,60
2007/12/11,00:04:00,1521.75,1522.25,1521.75,1522.25,97
2007/12/11,00:05:00,1522.25,1522.25,1522.25,1522.25,16
2007/12/11,00:06:00,1522.25,1522.50,1522.25,1522.50,244
2007/12/11,00:07:00,1522.50,1524.00,1522.50,1522.75,807
2007/12/11,00:08:00,1523.00,1523.25,1523.00,1523.25,45
2007/12/11,00:09:00,1523.00,1523.00,1523.00,1523.00,5
2007/12/11,00:10:00,1523.25,1523.25,1523.25,1523.25,13
2007/12/11,00:11:00,1523.25,1523.25,1522.75,1523.00,113
2007/12/11,00:12:00,1522.75,1523.00,1522.75,1522.75,24
2007/12/11,00:13:00,1522.75,1522.75,1522.50,1522.50,103
2007/12/11,00:14:00,1522.25,1522.50,1522.00,1522.50,215
2007/12/11,00:15:00,1522.50,1522.50,1522.50,1522.50,27
2007/12/11,00:16:00,1522.50,1522.50,1522.50,1522.50,5
2007/12/11,00:17:00,1522.50,1522.50,1522.25,1522.25,42
2007/12/11,00:18:00,1522.25,1522.25,1522.25,1522.25,9
2007/12/11,00:19:00,1522.00,1522.50,1522.00,1522.50,77
2007/12/11,00:22:00,1522.25,1522.25,1522.00,1522.00,29
2007/12/11,00:23:00,1522.00,1522.25,1521.75,1522.00,68
2007/12/11,00:24:00,1522.00,1522.25,1522.00,1522.25,36
2007/12/11,00:26:00,1522.25,1522.50,1522.25,1522.25,35
2007/12/11,00:27:00,1522.25,1522.25,1522.25,1522.25,51
2007/12/11,00:28:00,1522.25,1522.25,1522.25,1522.25,17
2007/12/11,00:29:00,1522.50,1522.50,1522.25,1522.25,8
2007/12/11,00:31:00,1522.00,1522.25,1522.00,1522.25,90
2007/12/11,00:32:00,1522.25,1522.25,1521.75,1522.00,10
2007/12/11,00:33:00,1522.00,1522.25,1522.00,1522.25,2
2007/12/11,00:34:00,1522.00,1522.00,1521.50,1521.50,52
2007/12/11,00:35:00,1521.75,1522.00,1521.75,1521.75,47
2007/12/11,00:36:00,1521.75,1521.75,1521.75,1521.75,1
2007/12/11,00:37:00,1521.75,1522.00,1521.75,1521.75,42
2007/12/11,00:38:00,1522.00,1522.50,1522.00,1522.25,174
2007/12/11,00:39:00,1522.25,1522.25,1522.25,1522.25,7
2007/12/11,00:40:00,1522.25,1522.25,1522.25,1522.25,8
2007/12/11,00:41:00,1522.00,1522.75,1522.00,1522.25,277
2007/12/11,00:42:00,1522.50,1522.75,1522.50,1522.75,47
2007/12/11,00:43:00,1522.75,1522.75,1522.50,1522.50,4
2007/12/11,00:46:00,1522.75,1522.75,1522.75,1522.75,122
2007/12/11,00:47:00,1522.75,1523.00,1522.75,1523.00,108
2007/12/11,00:48:00,1522.75,1523.00,1522.75,1522.75,12
2007/12/11,00:49:00,1523.00,1523.00,1522.75,1522.75,3
2007/12/11,00:50:00,1522.75,1522.75,1522.75,1522.75,1
2007/12/11,00:51:00,1523.00,1523.00,1523.00,1523.00,1
2007/12/11,00:52:00,1522.75,1522.75,1522.75,1522.75,21
2007/12/11,00:53:00,1522.75,1523.00,1522.75,1523.00,34
2007/12/11,00:54:00,1523.00,1523.00,1522.75,1522.75,12
2007/12/11,00:55:00,1522.75,1522.75,1522.50,1522.75,32
2007/12/11,00:56:00,1522.75,1522.75,1522.75,1522.75,5
2007/12/11,00:57:00,1522.75,1522.75,1522.75,1522.75,1
2007/12/11,00:58:00,1522.50,1522.50,1522.50,1522.50,1
2007/12/11,00:59:00,1522.75,1523.00,1522.75,1523.00,155
2007/12/11,01:00:00,1523.00,1523.00,1522.75,1522.75,78
2007/12/11,01:01:00,1522.75,1523.00,1522.75,1523.00,77
2007/12/11,01:02:00,1523.25,1523.25,1522.75,1523.00,98
2007/12/11,01:03:00,1523.00,1523.00,1523.00,1523.00,87
2007/12/11,01:04:00,1523.00,1523.00,1523.00,1523.00,149
2007/12/11,01:05:00,1523.00,1523.00,1523.00,1523.00,53
2007/12/11,01:06:00,1523.00,1523.00,1523.00,1523.00,47
2007/12/11,01:07:00,1522.75,1523.00,1522.75,1523.00,35
2007/12/11,01:08:00,1523.00,1523.00,1523.00,1523.00,4
2007/12/11,01:09:00,1522.75,1522.75,1522.75,1522.75,9
2007/12/11,01:10:00,1522.50,1522.50,1522.50,1522.50,3
2007/12/11,01:11:00,1522.50,1522.50,1522.50,1522.50,1
2007/12/11,01:12:00,1522.50,1522.75,1522.50,1522.75,13
2007/12/11,01:14:00,1523.00,1523.00,1523.00,1523.00,65
2007/12/11,01:15:00,1523.00,1523.00,1523.00,1523.00,38
2007/12/11,01:16:00,1523.00,1523.25,1523.00,1523.00,69
2007/12/11,01:17:00,1523.25,1523.25,1523.25,1523.25,28
2007/12/11,01:18:00,1523.25,1523.50,1523.25,1523.25,126
2007/12/11,01:19:00,1523.25,1523.25,1523.25,1523.25,18
2007/12/11,01:20:00,1523.50,1523.50,1523.25,1523.50,55
2007/12/11,01:21:00,1523.50,1523.75,1523.50,1523.75,92
2007/12/11,01:22:00,1523.75,1523.75,1523.75,1523.75,117
2007/12/11,01:23:00,1523.50,1523.75,1523.50,1523.75,50
2007/12/11,01:24:00,1523.75,1523.75,1523.50,1523.75,51
2007/12/11,01:25:00,1523.75,1523.75,1523.50,1523.50,46
2007/12/11,01:26:00,1523.75,1523.75,1523.50,1523.75,125
2007/12/11,01:27:00,1524.00,1524.00,1523.50,1523.75,317
2007/12/11,01:28:00,1523.75,1524.00,1523.75,1523.75,21
2007/12/11,01:29:00,1523.75,1524.00,1523.75,1523.75,85
2007/12/11,01:30:00,1523.75,1524.00,1523.75,1524.00,110
2007/12/11,01:31:00,1524.00,1524.00,1523.75,1523.75,8
2007/12/11,01:32:00,1524.00,1524.00,1523.50,1523.75,106
2007/12/11,01:33:00,1523.75,1523.75,1523.75,1523.75,24
2007/12/11,01:34:00,1523.75,1524.00,1523.75,1523.75,87
2007/12/11,01:35:00,1523.75,1523.75,1523.50,1523.50,34
2007/12/11,01:36:00,1523.50,1523.75,1523.50,1523.75,103
2007/12/11,01:37:00,1523.50,1523.75,1523.50,1523.75,12
2007/12/11,01:38:00,1523.75,1523.75,1523.75,1523.75,9
2007/12/11,01:39:00,1523.75,1523.75,1523.75,1523.75,1
2007/12/11,01:40:00,1523.75,1524.00,1523.50,1523.50,53
2007/12/11,01:41:00,1523.75,1523.75,1523.50,1523.75,69
2007/12/11,01:42:00,1523.75,1523.75,1523.75,1523.75,7
2007/12/11,01:43:00,1523.75,1523.75,1523.75,1523.75,137
2007/12/11,01:44:00,1523.75,1523.75,1523.75,1523.75,33
2007/12/11,01:45:00,1523.75,1524.00,1523.75,1524.00,7
2007/12/11,01:46:00,1524.00,1524.00,1523.75,1524.00,10
2007/12/11,01:47:00,1524.00,1524.00,1523.75,1523.75,47
2007/12/11,01:48:00,1523.75,1523.75,1523.75,1523.75,1
2007/12/11,01:49:00,1524.00,1524.00,1523.75,1523.75,18
2007/12/11,01:50:00,1523.75,1523.75,1523.25,1523.50,79
2007/12/11,01:51:00,1523.50,1523.50,1523.25,1523.25,4
2007/12/11,01:52:00,1523.25,1523.50,1523.25,1523.25,20
2007/12/11,01:53:00,1523.25,1523.50,1523.00,1523.25,87
2007/12/11,01:54:00,1523.00,1523.25,1523.00,1523.00,45
2007/12/11,01:55:00,1523.00,1523.25,1523.00,1523.25,14
2007/12/11,01:56:00,1523.25,1523.25,1523.00,1523.00,53
2007/12/11,01:57:00,1523.25,1523.25,1523.25,1523.25,25
2007/12/11,01:58:00,1523.25,1523.25,1523.25,1523.25,17
2007/12/11,01:59:00,1523.25,1523.25,1523.25,1523.25,24
2007/12/11,02:00:00,1523.25,1523.25,1523.25,1523.25,46
2007/12/11,02:01:00,1523.25,1523.25,1522.75,1523.00,122
2007/12/11,02:02:00,1523.00,1523.00,1522.25,1522.75,258
2007/12/11,02:03:00,1522.50,1522.50,1521.75,1521.75,198
2007/12/11,02:04:00,1521.75,1522.50,1521.75,1522.50,230
2007/12/11,02:05:00,1522.50,1522.50,1522.00,1522.25,135
2007/12/11,02:06:00,1522.25,1522.50,1522.00,1522.50,106
2007/12/11,02:07:00,1522.50,1522.75,1522.00,1522.00,325
2007/12/11,02:08:00,1522.25,1523.00,1522.00,1522.75,302
2007/12/11,02:09:00,1522.75,1523.00,1522.25,1523.00,937
2007/12/11,02:10:00,1522.75,1523.50,1522.50,1523.50,767
2007/12/11,02:11:00,1523.50,1523.50,1523.00,1523.25,129
2007/12/11,02:12:00,1523.25,1523.50,1523.00,1523.25,305
2007/12/11,02:13:00,1523.50,1523.50,1523.25,1523.50,365
2007/12/11,02:14:00,1523.50,1523.50,1523.00,1523.00,234
2007/12/11,02:15:00,1523.00,1523.25,1522.75,1523.00,287
2007/12/11,02:16:00,1523.00,1523.00,1522.50,1523.00,286
2007/12/11,02:17:00,1522.75,1523.00,1522.50,1522.50,168
2007/12/11,02:18:00,1522.50,1523.25,1522.25,1523.00,241
2007/12/11,02:19:00,1523.00,1523.25,1523.00,1523.00,59
2007/12/11,02:20:00,1523.00,1523.25,1523.00,1523.25,64
2007/12/11,02:21:00,1523.25,1523.25,1523.25,1523.25,37
2007/12/11,02:22:00,1523.25,1523.25,1523.00,1523.00,48
2007/12/11,02:23:00,1523.00,1523.25,1522.75,1522.75,131
2007/12/11,02:24:00,1522.75,1523.00,1522.50,1523.00,119
2007/12/11,02:25:00,1522.75,1523.00,1522.50,1523.00,89
2007/12/11,02:26:00,1523.00,1523.00,1522.75,1522.75,111
2007/12/11,02:27:00,1523.00,1523.00,1523.00,1523.00,41
2007/12/11,02:28:00,1523.00,1523.00,1523.00,1523.00,26
2007/12/11,02:29:00,1523.00,1523.00,1522.50,1522.50,117
2007/12/11,02:30:00,1522.75,1522.75,1522.50,1522.50,81
2007/12/11,02:31:00,1522.50,1522.50,1522.25,1522.50,360
2007/12/11,02:32:00,1522.50,1522.50,1522.25,1522.50,80
2007/12/11,02:33:00,1522.25,1522.25,1522.00,1522.00,193
2007/12/11,02:34:00,1522.00,1522.25,1522.00,1522.25,70
2007/12/11,02:35:00,1522.25,1522.25,1522.25,1522.25,49
2007/12/11,02:36:00,1522.00,1522.50,1522.00,1522.25,242
2007/12/11,02:37:00,1522.25,1522.50,1522.25,1522.25,146
2007/12/11,02:38:00,1522.25,1522.50,1522.00,1522.25,140
2007/12/11,02:39:00,1522.25,1522.25,1522.00,1522.00,49
2007/12/11,02:40:00,1522.25,1522.50,1522.25,1522.50,160
2007/12/11,02:41:00,1522.25,1522.50,1522.25,1522.50,109
2007/12/11,02:42:00,1522.75,1522.75,1522.75,1522.75,34
2007/12/11,02:43:00,1522.75,1523.00,1522.50,1522.75,181
2007/12/11,02:44:00,1522.75,1523.00,1522.75,1523.00,208
2007/12/11,02:45:00,1523.00,1523.50,1523.00,1523.50,451
2007/12/11,02:46:00,1523.25,1523.50,1523.25,1523.25,122
2007/12/11,02:47:00,1523.25,1523.25,1523.25,1523.25,10
2007/12/11,02:48:00,1523.50,1523.50,1523.25,1523.25,148
2007/12/11,02:49:00,1523.25,1523.25,1523.00,1523.25,100
2007/12/11,02:50:00,1523.25,1523.25,1523.00,1523.25,74
2007/12/11,02:51:00,1523.50,1523.50,1523.25,1523.25,7
2007/12/11,02:52:00,1523.50,1523.50,1523.25,1523.25,16
2007/12/11,02:53:00,1523.25,1523.25,1523.25,1523.25,74
2007/12/11,02:54:00,1523.25,1523.50,1523.25,1523.50,83
2007/12/11,02:55:00,1523.50,1523.50,1523.25,1523.25,81
2007/12/11,02:56:00,1523.25,1523.25,1522.50,1522.50,231
2007/12/11,02:57:00,1522.75,1523.00,1522.75,1523.00,85
2007/12/11,02:59:00,1523.00,1523.75,1523.00,1523.75,133
2007/12/11,03:00:00,1523.75,1523.75,1523.25,1523.25,94
2007/12/11,03:01:00,1523.00,1523.00,1523.00,1523.00,87
2007/12/11,03:02:00,1523.00,1523.00,1523.00,1523.00,12
2007/12/11,03:03:00,1522.75,1523.25,1522.75,1523.00,164
2007/12/11,03:04:00,1523.00,1523.25,1522.50,1522.50,97
2007/12/11,03:05:00,1522.50,1523.00,1522.50,1523.00,96
2007/12/11,03:06:00,1522.75,1522.75,1522.00,1522.00,232
2007/12/11,03:07:00,1522.00,1522.00,1521.75,1522.00,221
2007/12/11,03:08:00,1522.00,1522.50,1522.00,1522.25,112
2007/12/11,03:09:00,1522.00,1522.25,1522.00,1522.25,67
2007/12/11,03:10:00,1522.25,1522.25,1522.25,1522.25,24
2007/12/11,03:11:00,1522.50,1523.00,1522.50,1523.00,107
2007/12/11,03:12:00,1522.75,1523.00,1522.25,1522.25,129
2007/12/11,03:13:00,1522.25,1522.50,1522.25,1522.50,68
2007/12/11,03:14:00,1522.50,1522.75,1522.50,1522.75,9
2007/12/11,03:15:00,1522.75,1523.00,1522.75,1523.00,75
2007/12/11,03:16:00,1522.75,1522.75,1522.75,1522.75,6
2007/12/11,03:17:00,1522.75,1522.75,1522.75,1522.75,93
2007/12/11,03:18:00,1522.75,1522.75,1522.75,1522.75,24
2007/12/11,03:19:00,1523.00,1523.25,1523.00,1523.25,65
2007/12/11,03:20:00,1523.25,1523.25,1522.75,1522.75,83
2007/12/11,03:21:00,1522.75,1523.00,1522.75,1522.75,59
2007/12/11,03:22:00,1522.75,1522.75,1522.75,1522.75,25
2007/12/11,03:23:00,1522.75,1522.75,1522.75,1522.75,11
2007/12/11,03:24:00,1522.75,1523.00,1522.75,1523.00,3
2007/12/11,03:25:00,1523.00,1523.00,1523.00,1523.00,36
2007/12/11,03:26:00,1523.00,1523.00,1522.75,1523.00,216
2007/12/11,03:27:00,1523.00,1523.00,1522.75,1522.75,89
2007/12/11,03:28:00,1522.75,1522.75,1522.25,1522.25,227
2007/12/11,03:29:00,1522.25,1522.25,1522.00,1522.25,288
2007/12/11,03:30:00,1522.25,1522.25,1522.25,1522.25,2
2007/12/11,03:31:00,1522.25,1522.25,1521.75,1522.00,66
2007/12/11,03:32:00,1521.75,1522.00,1521.75,1522.00,147
2007/12/11,03:33:00,1522.00,1522.25,1521.25,1521.25,203
2007/12/11,03:34:00,1521.50,1521.75,1521.50,1521.50,61
2007/12/11,03:35:00,1521.50,1521.50,1521.25,1521.50,103
2007/12/11,03:36:00,1521.50,1521.75,1521.50,1521.75,90
2007/12/11,03:37:00,1521.75,1522.00,1521.75,1521.75,78
2007/12/11,03:38:00,1521.75,1521.75,1521.75,1521.75,80
2007/12/11,03:39:00,1521.75,1521.75,1521.50,1521.50,106
2007/12/11,03:40:00,1521.50,1521.50,1521.50,1521.50,27
2007/12/11,03:41:00,1521.75,1522.00,1521.75,1522.00,101
2007/12/11,03:42:00,1522.25,1522.25,1521.50,1521.75,65
2007/12/11,03:43:00,1521.75,1521.75,1521.50,1521.75,104
2007/12/11,03:44:00,1521.75,1521.75,1521.75,1521.75,8
2007/12/11,03:45:00,1521.75,1521.75,1521.50,1521.75,33
2007/12/11,03:46:00,1521.75,1522.00,1521.75,1521.75,75
2007/12/11,03:47:00,1521.75,1521.75,1521.75,1521.75,47
2007/12/11,03:48:00,1521.75,1522.00,1521.75,1522.00,20
2007/12/11,03:49:00,1522.00,1522.00,1521.75,1521.75,13
2007/12/11,03:50:00,1521.75,1522.00,1521.50,1521.50,88
2007/12/11,03:51:00,1521.50,1522.00,1521.50,1522.00,95
2007/12/11,03:52:00,1521.75,1522.00,1521.50,1521.50,55
2007/12/11,03:53:00,1521.75,1521.75,1521.00,1521.00,298
2007/12/11,03:54:00,1521.00,1521.25,1520.75,1521.25,259
2007/12/11,03:55:00,1521.25,1521.25,1521.00,1521.25,51
2007/12/11,03:56:00,1521.50,1521.50,1521.25,1521.50,148
2007/12/11,03:57:00,1521.50,1521.75,1521.50,1521.50,99
2007/12/11,03:58:00,1521.50,1521.50,1521.50,1521.50,1
2007/12/11,03:59:00,1521.75,1521.75,1521.75,1521.75,3
2007/12/11,04:00:00,1521.75,1521.75,1521.50,1521.50,72
2007/12/11,04:01:00,1521.50,1521.75,1521.00,1521.25,375
2007/12/11,04:02:00,1521.50,1521.50,1521.00,1521.00,48
2007/12/11,04:03:00,1521.00,1521.50,1521.00,1521.00,171
2007/12/11,04:04:00,1521.25,1521.25,1520.75,1520.75,114
2007/12/11,04:05:00,1520.75,1520.75,1520.00,1520.00,934
2007/12/11,04:06:00,1520.00,1520.25,1519.25,1519.75,1101
2007/12/11,04:07:00,1519.50,1520.00,1519.50,1520.00,162
2007/12/11,04:08:00,1520.00,1520.50,1519.75,1520.25,560
2007/12/11,04:09:00,1520.00,1520.25,1519.50,1519.50,264
2007/12/11,04:10:00,1519.75,1519.75,1519.50,1519.75,536
2007/12/11,04:11:00,1519.50,1519.75,1519.25,1519.75,404
2007/12/11,04:12:00,1519.75,1520.00,1519.75,1519.75,153
2007/12/11,04:13:00,1519.75,1519.75,1519.25,1519.25,188
2007/12/11,04:14:00,1519.50,1519.50,1519.25,1519.25,216
2007/12/11,04:15:00,1519.25,1519.50,1519.00,1519.00,898
2007/12/11,04:16:00,1519.00,1519.75,1519.00,1519.50,157
2007/12/11,04:17:00,1519.75,1520.00,1519.50,1519.75,220
2007/12/11,04:18:00,1519.50,1519.50,1519.50,1519.50,1
2007/12/11,04:19:00,1519.75,1520.00,1519.50,1519.75,388
2007/12/11,04:20:00,1519.75,1520.00,1519.50,1520.00,210
2007/12/11,04:21:00,1520.00,1520.00,1519.75,1520.00,51
2007/12/11,04:22:00,1520.00,1520.00,1519.75,1519.75,49
2007/12/11,04:23:00,1520.00,1520.00,1518.25,1518.50,868
2007/12/11,04:24:00,1518.50,1518.75,1518.00,1518.25,368
2007/12/11,04:25:00,1518.25,1518.50,1518.00,1518.50,726
2007/12/11,04:26:00,1518.50,1518.50,1518.00,1518.25,305
2007/12/11,04:27:00,1518.00,1518.50,1517.75,1518.25,478
2007/12/11,04:28:00,1518.50,1519.25,1518.50,1519.00,308
2007/12/11,04:29:00,1519.00,1519.25,1518.75,1518.75,67
2007/12/11,04:30:00,1518.75,1519.00,1518.50,1518.50,228
2007/12/11,04:31:00,1518.25,1519.00,1518.25,1518.75,125
2007/12/11,04:32:00,1519.00,1519.00,1519.00,1519.00,9
2007/12/11,04:33:00,1519.00,1519.25,1518.75,1519.00,109
2007/12/11,04:34:00,1519.00,1519.00,1519.00,1519.00,61
2007/12/11,04:35:00,1519.00,1519.00,1518.75,1518.75,33
2007/12/11,04:36:00,1518.75,1518.75,1518.50,1518.75,91
2007/12/11,04:37:00,1518.50,1519.25,1518.50,1519.00,102
2007/12/11,04:38:00,1519.00,1519.00,1518.75,1518.75,89
2007/12/11,04:39:00,1519.00,1519.00,1518.50,1518.75,215
2007/12/11,04:40:00,1519.00,1519.00,1519.00,1519.00,79
2007/12/11,04:41:00,1519.00,1519.25,1519.00,1519.25,69
2007/12/11,04:42:00,1519.00,1519.25,1519.00,1519.00,109
2007/12/11,04:43:00,1519.25,1519.25,1519.00,1519.00,94
2007/12/11,04:44:00,1519.00,1519.00,1518.75,1518.75,63
2007/12/11,04:45:00,1519.00,1519.25,1518.75,1519.25,108
2007/12/11,04:46:00,1519.00,1519.25,1518.75,1518.75,162
2007/12/11,04:47:00,1518.75,1519.00,1518.75,1519.00,116
2007/12/11,04:48:00,1518.75,1518.75,1518.00,1518.00,366
2007/12/11,04:49:00,1518.00,1518.25,1518.00,1518.00,203
2007/12/11,04:50:00,1518.25,1518.50,1518.00,1518.25,236
2007/12/11,04:51:00,1518.25,1518.50,1518.00,1518.00,87
2007/12/11,04:52:00,1518.00,1518.00,1517.25,1517.75,569
2007/12/11,04:53:00,1517.75,1518.25,1517.50,1518.25,245
2007/12/11,04:54:00,1518.25,1518.25,1517.75,1518.00,79
2007/12/11,04:55:00,1517.75,1518.25,1517.50,1518.00,317
2007/12/11,04:56:00,1518.00,1518.25,1518.00,1518.00,136
2007/12/11,04:57:00,1518.00,1518.50,1518.00,1518.25,118
2007/12/11,04:58:00,1518.50,1518.50,1518.00,1518.25,129
2007/12/11,04:59:00,1518.50,1518.50,1518.25,1518.25,17
2007/12/11,05:00:00,1518.50,1518.75,1518.50,1518.75,116
2007/12/11,05:01:00,1518.75,1518.75,1518.00,1518.25,218
2007/12/11,05:02:00,1518.25,1518.25,1517.75,1517.75,119
2007/12/11,05:03:00,1518.00,1518.00,1517.75,1518.00,123
2007/12/11,05:04:00,1518.00,1518.00,1517.75,1517.75,9
2007/12/11,05:05:00,1517.75,1517.75,1516.75,1516.75,1731
2007/12/11,05:06:00,1516.75,1517.00,1516.50,1516.75,624
2007/12/11,05:07:00,1516.75,1517.25,1516.50,1517.25,760
2007/12/11,05:08:00,1517.25,1517.50,1517.00,1517.25,201
2007/12/11,05:09:00,1517.00,1517.50,1517.00,1517.50,116
2007/12/11,05:10:00,1517.75,1518.00,1517.50,1517.50,692
2007/12/11,05:11:00,1517.75,1518.25,1517.50,1518.25,330
2007/12/11,05:12:00,1518.25,1518.50,1518.25,1518.50,316
2007/12/11,05:13:00,1518.25,1518.50,1517.75,1517.75,188
2007/12/11,05:14:00,1517.75,1518.25,1517.75,1518.25,63
2007/12/11,05:15:00,1518.25,1518.50,1518.00,1518.00,84
2007/12/11,05:16:00,1518.25,1518.50,1518.25,1518.25,57
2007/12/11,05:17:00,1518.50,1518.50,1518.25,1518.25,59
2007/12/11,05:18:00,1518.50,1518.50,1518.00,1518.25,298
2007/12/11,05:19:00,1518.25,1518.50,1518.00,1518.50,30
2007/12/11,05:20:00,1518.25,1518.75,1518.25,1518.50,243
2007/12/11,05:21:00,1518.75,1519.25,1518.50,1519.25,228
2007/12/11,05:22:00,1519.00,1519.25,1519.00,1519.00,81
2007/12/11,05:23:00,1519.00,1519.50,1519.00,1519.25,72
2007/12/11,05:24:00,1519.50,1519.75,1519.25,1519.50,154
2007/12/11,05:25:00,1519.25,1519.50,1519.25,1519.50,47
2007/12/11,05:26:00,1519.25,1519.50,1519.25,1519.50,8
2007/12/11,05:27:00,1519.25,1519.50,1519.25,1519.50,132
2007/12/11,05:28:00,1519.50,1519.75,1519.25,1519.25,71
2007/12/11,05:29:00,1519.25,1519.25,1518.25,1518.75,884
2007/12/11,05:30:00,1518.75,1518.75,1518.25,1518.50,218
2007/12/11,05:31:00,1518.50,1519.00,1518.50,1519.00,291
2007/12/11,05:32:00,1519.00,1519.25,1519.00,1519.00,89
2007/12/11,05:33:00,1519.00,1519.00,1518.75,1519.00,152
2007/12/11,05:34:00,1519.25,1519.50,1519.00,1519.50,71
2007/12/11,05:35:00,1519.50,1519.50,1519.00,1519.00,58
2007/12/11,05:36:00,1519.00,1519.00,1518.75,1519.00,43
2007/12/11,05:37:00,1519.00,1519.25,1519.00,1519.00,192
2007/12/11,05:38:00,1519.00,1519.25,1519.00,1519.25,21
2007/12/11,05:39:00,1519.25,1519.25,1518.75,1518.75,83
2007/12/11,05:40:00,1518.75,1519.25,1518.75,1519.25,139
2007/12/11,05:41:00,1519.25,1519.25,1519.25,1519.25,37
2007/12/11,05:42:00,1519.25,1519.25,1519.00,1519.25,15
2007/12/11,05:43:00,1519.00,1519.00,1519.00,1519.00,56
2007/12/11,05:44:00,1519.00,1519.25,1519.00,1519.25,16
2007/12/11,05:45:00,1519.25,1519.25,1519.25,1519.25,8
2007/12/11,05:46:00,1519.25,1519.25,1519.00,1519.00,110
2007/12/11,05:47:00,1519.00,1519.00,1519.00,1519.00,1
2007/12/11,05:48:00,1519.00,1519.25,1519.00,1519.25,5
2007/12/11,05:49:00,1519.25,1519.25,1519.00,1519.25,14
2007/12/11,05:50:00,1519.00,1519.25,1519.00,1519.25,3
2007/12/11,05:51:00,1519.25,1519.75,1519.25,1519.75,350
2007/12/11,05:52:00,1520.00,1520.75,1520.00,1520.50,497
2007/12/11,05:53:00,1520.50,1520.75,1520.50,1520.75,814
2007/12/11,05:54:00,1520.75,1520.75,1519.75,1520.00,480
2007/12/11,05:55:00,1520.25,1520.75,1520.25,1520.25,386
2007/12/11,05:56:00,1520.25,1520.75,1520.25,1520.75,219
2007/12/11,05:57:00,1520.75,1521.00,1520.75,1521.00,95
2007/12/11,05:58:00,1520.75,1521.50,1520.75,1521.50,446
2007/12/11,05:59:00,1521.25,1521.50,1520.75,1521.00,320
2007/12/11,06:00:00,1521.00,1521.25,1520.75,1520.75,144
2007/12/11,06:01:00,1520.75,1520.75,1520.25,1520.25,259
2007/12/11,06:02:00,1520.50,1520.75,1520.25,1520.25,180
2007/12/11,06:03:00,1520.25,1520.50,1520.25,1520.25,75
2007/12/11,06:04:00,1520.50,1520.50,1520.25,1520.25,187
2007/12/11,06:05:00,1520.25,1520.50,1520.00,1520.25,279
2007/12/11,06:06:00,1520.25,1520.50,1520.25,1520.50,68
2007/12/11,06:08:00,1520.50,1520.50,1520.25,1520.25,56
2007/12/11,06:09:00,1520.25,1520.25,1520.00,1520.00,200
2007/12/11,06:10:00,1520.00,1520.00,1519.75,1519.75,385
2007/12/11,06:11:00,1519.75,1519.75,1519.50,1519.75,66
2007/12/11,06:12:00,1519.50,1519.75,1519.25,1519.75,409
2007/12/11,06:13:00,1519.75,1519.75,1519.50,1519.75,80
2007/12/11,06:14:00,1519.50,1519.75,1519.50,1519.75,42
2007/12/11,06:15:00,1519.75,1519.75,1519.50,1519.75,108
2007/12/11,06:16:00,1519.50,1519.50,1519.00,1519.25,178
2007/12/11,06:17:00,1519.50,1519.75,1519.25,1519.75,95
2007/12/11,06:18:00,1519.75,1520.00,1519.00,1519.00,402
2007/12/11,06:19:00,1519.25,1519.50,1519.25,1519.25,106
2007/12/11,06:20:00,1519.50,1519.50,1519.25,1519.25,31
2007/12/11,06:21:00,1519.25,1519.50,1519.25,1519.25,25
2007/12/11,06:22:00,1519.25,1519.25,1519.00,1519.00,51
2007/12/11,06:23:00,1519.25,1519.25,1519.00,1519.00,21
2007/12/11,06:24:00,1519.00,1519.50,1519.00,1519.50,98
2007/12/11,06:25:00,1519.25,1519.50,1519.00,1519.00,114
2007/12/11,06:26:00,1519.25,1519.25,1518.50,1519.00,247
2007/12/11,06:27:00,1519.00,1519.00,1519.00,1519.00,37
2007/12/11,06:28:00,1519.25,1519.25,1519.00,1519.25,30
2007/12/11,06:29:00,1519.25,1519.50,1519.00,1519.25,273
2007/12/11,06:30:00,1519.50,1520.00,1519.50,1520.00,321
2007/12/11,06:31:00,1519.75,1520.00,1519.50,1519.50,63
2007/12/11,06:32:00,1519.50,1520.00,1519.50,1520.00,211
2007/12/11,06:33:00,1520.00,1520.25,1519.75,1520.00,326
2007/12/11,06:34:00,1519.75,1520.00,1519.50,1519.75,298
2007/12/11,06:35:00,1519.50,1519.75,1519.50,1519.50,14
2007/12/11,06:36:00,1519.50,1519.50,1519.50,1519.50,157
2007/12/11,06:38:00,1519.75,1519.75,1519.25,1519.50,125
2007/12/11,06:39:00,1519.50,1519.75,1519.50,1519.50,57
2007/12/11,06:40:00,1519.75,1520.00,1519.75,1519.75,33
2007/12/11,06:41:00,1519.75,1520.00,1519.75,1519.75,28
2007/12/11,06:42:00,1519.75,1520.00,1519.50,1519.50,87
2007/12/11,06:43:00,1519.50,1520.00,1519.50,1520.00,105
2007/12/11,06:44:00,1519.75,1520.75,1519.75,1520.50,531
2007/12/11,06:45:00,1520.50,1520.75,1520.25,1520.25,109
2007/12/11,06:46:00,1520.50,1521.25,1520.50,1521.25,455
2007/12/11,06:47:00,1521.25,1523.50,1521.00,1523.00,2392
2007/12/11,06:48:00,1523.00,1523.25,1522.00,1522.00,1246
2007/12/11,06:49:00,1522.00,1522.25,1521.75,1522.00,273
2007/12/11,06:50:00,1522.00,1522.25,1522.00,1522.00,124
2007/12/11,06:51:00,1522.00,1522.50,1521.75,1522.00,472
2007/12/11,06:52:00,1521.75,1522.50,1521.50,1522.00,494
2007/12/11,06:53:00,1522.00,1522.00,1521.75,1521.75,136
2007/12/11,06:54:00,1522.00,1522.00,1521.25,1521.50,341
2007/12/11,06:55:00,1521.75,1521.75,1521.25,1521.25,210
2007/12/11,06:56:00,1521.50,1522.00,1521.50,1521.50,281
2007/12/11,06:57:00,1521.50,1521.50,1521.25,1521.25,225
2007/12/11,06:58:00,1521.25,1521.50,1521.00,1521.25,128
2007/12/11,06:59:00,1521.25,1521.50,1521.00,1521.25,123
2007/12/11,07:00:00,1521.25,1521.25,1521.00,1521.00,43
2007/12/11,07:01:00,1521.00,1521.25,1521.00,1521.25,85
2007/12/11,07:02:00,1521.25,1521.50,1521.00,1521.00,52
2007/12/11,07:03:00,1521.00,1521.50,1521.00,1521.50,197
2007/12/11,07:04:00,1521.25,1522.50,1521.25,1522.00,1184
2007/12/11,07:05:00,1521.75,1521.75,1521.75,1521.75,124
2007/12/11,07:06:00,1521.75,1522.00,1521.75,1521.75,163
2007/12/11,07:07:00,1521.75,1521.75,1521.50,1521.75,89
2007/12/11,07:08:00,1521.50,1521.50,1521.50,1521.50,1
2007/12/11,07:09:00,1521.50,1522.25,1521.50,1522.25,453
2007/12/11,07:10:00,1522.00,1522.00,1521.00,1521.25,514
2007/12/11,07:11:00,1521.25,1521.50,1520.75,1521.00,285
2007/12/11,07:12:00,1521.00,1521.25,1521.00,1521.25,130
2007/12/11,07:13:00,1521.25,1521.25,1521.00,1521.00,32
2007/12/11,07:14:00,1521.00,1521.25,1521.00,1521.25,264
2007/12/11,07:15:00,1521.25,1521.50,1521.25,1521.25,366
2007/12/11,07:16:00,1521.25,1521.50,1520.75,1521.00,322
2007/12/11,07:17:00,1521.00,1521.25,1521.00,1521.00,38
2007/12/11,07:18:00,1521.00,1521.25,1521.00,1521.00,68
2007/12/11,07:19:00,1521.00,1521.25,1520.75,1520.75,23
2007/12/11,07:20:00,1520.75,1522.00,1520.75,1522.00,728
2007/12/11,07:21:00,1521.75,1521.75,1521.00,1521.25,546
2007/12/11,07:22:00,1521.00,1521.25,1520.75,1521.25,264
2007/12/11,07:23:00,1521.25,1521.25,1520.50,1520.75,577
2007/12/11,07:24:00,1521.00,1521.75,1520.75,1521.50,617
2007/12/11,07:25:00,1521.25,1521.50,1521.25,1521.25,76
2007/12/11,07:26:00,1521.25,1521.25,1520.75,1520.75,338
2007/12/11,07:27:00,1520.75,1521.00,1520.75,1521.00,51
2007/12/11,07:28:00,1520.75,1521.00,1520.75,1520.75,23
2007/12/11,07:29:00,1520.75,1521.00,1520.75,1520.75,96
2007/12/11,07:30:00,1520.75,1520.75,1520.50,1520.50,124
2007/12/11,07:31:00,1520.50,1520.75,1520.25,1520.50,349
2007/12/11,07:32:00,1520.50,1520.50,1520.00,1520.00,292
2007/12/11,07:33:00,1520.25,1520.25,1519.50,1519.50,582
2007/12/11,07:34:00,1519.50,1519.75,1519.25,1519.75,314
2007/12/11,07:35:00,1519.50,1520.75,1519.50,1520.75,1693
2007/12/11,07:36:00,1520.50,1520.75,1520.50,1520.75,283
2007/12/11,07:37:00,1521.00,1521.25,1520.75,1521.25,361
2007/12/11,07:38:00,1521.25,1521.25,1520.50,1520.75,431
2007/12/11,07:39:00,1520.75,1521.25,1520.75,1520.75,1120
2007/12/11,07:40:00,1520.75,1520.75,1520.25,1520.25,332
2007/12/11,07:41:00,1520.25,1520.50,1520.00,1520.00,381
2007/12/11,07:42:00,1520.25,1520.25,1519.75,1519.75,551
2007/12/11,07:43:00,1519.75,1520.25,1519.75,1520.00,500
2007/12/11,07:44:00,1520.00,1520.25,1520.00,1520.25,324
2007/12/11,07:45:00,1520.25,1520.50,1520.25,1520.25,48
2007/12/11,07:46:00,1520.25,1520.50,1520.00,1520.50,81
2007/12/11,07:47:00,1520.25,1520.25,1520.00,1520.00,192
2007/12/11,07:48:00,1519.75,1520.00,1519.75,1520.00,94
2007/12/11,07:49:00,1520.00,1520.00,1519.50,1519.75,209
2007/12/11,07:50:00,1519.75,1519.75,1519.50,1519.50,184
2007/12/11,07:51:00,1519.75,1520.00,1519.75,1520.00,184
2007/12/11,07:52:00,1519.75,1520.00,1519.75,1520.00,131
2007/12/11,07:53:00,1520.00,1520.00,1519.75,1520.00,53
2007/12/11,07:54:00,1520.00,1520.25,1519.75,1520.00,116
2007/12/11,07:55:00,1520.25,1520.25,1520.00,1520.00,51
2007/12/11,07:56:00,1520.00,1520.00,1519.75,1520.00,335
2007/12/11,07:57:00,1520.00,1520.00,1519.75,1520.00,128
2007/12/11,07:58:00,1519.75,1520.00,1519.75,1520.00,6
2007/12/11,07:59:00,1520.00,1520.25,1520.00,1520.00,160
2007/12/11,08:00:00,1520.00,1520.25,1520.00,1520.00,36
2007/12/11,08:01:00,1520.25,1520.50,1520.00,1520.25,297
2007/12/11,08:02:00,1520.25,1520.75,1520.25,1520.75,395
2007/12/11,08:03:00,1521.00,1521.25,1520.50,1520.50,616
2007/12/11,08:04:00,1520.75,1520.75,1520.25,1520.50,170
2007/12/11,08:05:00,1520.50,1520.50,1520.00,1520.25,280
2007/12/11,08:06:00,1520.00,1520.50,1520.00,1520.25,93
2007/12/11,08:07:00,1520.25,1520.25,1519.50,1519.50,503
2007/12/11,08:08:00,1519.75,1519.75,1519.00,1519.00,1056
2007/12/11,08:09:00,1519.00,1519.25,1519.00,1519.00,618
2007/12/11,08:10:00,1519.00,1519.75,1519.00,1519.50,672
2007/12/11,08:11:00,1519.75,1519.75,1519.25,1519.50,387
2007/12/11,08:12:00,1519.50,1519.75,1519.25,1519.25,448
2007/12/11,08:13:00,1519.25,1519.50,1519.25,1519.50,174
2007/12/11,08:14:00,1519.50,1519.50,1519.50,1519.50,43
2007/12/11,08:15:00,1519.50,1519.50,1519.25,1519.50,78
2007/12/11,08:16:00,1519.75,1519.75,1519.25,1519.75,483
2007/12/11,08:17:00,1519.50,1520.00,1519.50,1520.00,454
2007/12/11,08:18:00,1520.00,1520.00,1519.75,1520.00,245
2007/12/11,08:19:00,1520.00,1520.00,1519.75,1520.00,231
2007/12/11,08:20:00,1520.00,1520.25,1519.75,1520.00,466
2007/12/11,08:21:00,1520.00,1520.25,1519.75,1520.25,462
2007/12/11,08:22:00,1520.00,1520.25,1520.00,1520.00,198
2007/12/11,08:23:00,1519.75,1520.25,1519.75,1520.00,225
2007/12/11,08:24:00,1520.00,1520.25,1519.75,1520.25,33
2007/12/11,08:25:00,1520.00,1520.50,1520.00,1520.50,449
2007/12/11,08:26:00,1520.25,1520.50,1520.25,1520.25,182
2007/12/11,08:27:00,1520.25,1520.50,1520.25,1520.50,301
2007/12/11,08:28:00,1520.25,1520.25,1519.75,1520.00,902
2007/12/11,08:29:00,1520.00,1520.25,1519.75,1520.00,578
2007/12/11,08:30:00,1520.00,1520.25,1519.25,1519.50,1809
2007/12/11,08:31:00,1519.50,1520.25,1519.00,1519.75,7227
2007/12/11,08:32:00,1519.75,1521.00,1519.75,1520.50,4399
2007/12/11,08:33:00,1520.50,1521.00,1520.25,1520.25,3190
2007/12/11,08:34:00,1520.50,1520.75,1519.75,1520.50,4019
2007/12/11,08:35:00,1520.25,1521.00,1520.00,1520.75,2557
2007/12/11,08:36:00,1520.50,1520.75,1520.00,1520.00,2802
2007/12/11,08:37:00,1520.00,1520.00,1518.75,1518.75,5548
2007/12/11,08:38:00,1519.00,1519.00,1518.25,1518.50,5925
2007/12/11,08:39:00,1518.50,1519.00,1518.25,1518.75,5057
2007/12/11,08:40:00,1518.75,1519.00,1517.75,1518.00,6590
2007/12/11,08:41:00,1518.00,1519.00,1517.75,1518.75,2753
2007/12/11,08:42:00,1518.75,1519.25,1518.50,1519.25,3442
2007/12/11,08:43:00,1519.50,1520.00,1519.25,1519.75,4502
2007/12/11,08:44:00,1519.75,1520.00,1519.25,1519.50,3268
2007/12/11,08:45:00,1519.50,1520.00,1519.25,1519.25,2545
2007/12/11,08:46:00,1519.25,1520.00,1519.25,1519.50,1655
2007/12/11,08:47:00,1519.75,1519.75,1518.75,1519.00,2206
2007/12/11,08:48:00,1518.75,1519.25,1518.75,1519.25,956
2007/12/11,08:49:00,1519.25,1519.50,1518.75,1519.00,1752
2007/12/11,08:50:00,1519.00,1519.25,1518.75,1519.00,1218
2007/12/11,08:51:00,1519.00,1519.50,1518.75,1519.00,3617
2007/12/11,08:52:00,1519.00,1519.50,1518.75,1519.50,1427
2007/12/11,08:53:00,1519.50,1520.50,1519.25,1520.50,4411
2007/12/11,08:54:00,1520.50,1520.50,1519.75,1519.75,1169
2007/12/11,08:55:00,1519.75,1519.75,1518.75,1518.75,3398
2007/12/11,08:56:00,1518.75,1519.50,1518.75,1519.00,2069
2007/12/11,08:57:00,1519.00,1519.50,1519.00,1519.00,1120
2007/12/11,08:58:00,1519.00,1519.25,1518.75,1519.25,1563
2007/12/11,08:59:00,1519.25,1519.25,1518.75,1519.00,1848
2007/12/11,09:00:00,1519.00,1519.50,1518.75,1519.00,1280
2007/12/11,09:01:00,1519.00,1519.50,1519.00,1519.50,3073
2007/12/11,09:02:00,1519.50,1519.75,1518.50,1518.50,2531
2007/12/11,09:03:00,1518.50,1518.75,1518.00,1518.50,4282
2007/12/11,09:04:00,1518.50,1519.00,1518.25,1518.50,2299
2007/12/11,09:05:00,1518.75,1519.50,1518.50,1519.00,2587
2007/12/11,09:06:00,1519.00,1519.50,1518.75,1519.25,1437
2007/12/11,09:07:00,1519.25,1519.50,1518.50,1518.50,2062
2007/12/11,09:08:00,1518.75,1519.50,1518.25,1519.25,2130
2007/12/11,09:09:00,1519.25,1519.75,1518.75,1519.75,2946
2007/12/11,09:10:00,1519.75,1520.00,1519.50,1519.75,1792
2007/12/11,09:11:00,1519.50,1519.75,1519.25,1519.50,2633
2007/12/11,09:12:00,1519.50,1520.00,1519.00,1519.25,2542
2007/12/11,09:13:00,1519.25,1519.50,1519.00,1519.00,1392
2007/12/11,09:14:00,1519.00,1519.25,1519.00,1519.00,1331
2007/12/11,09:15:00,1519.25,1519.50,1519.00,1519.25,1976
2007/12/11,09:16:00,1519.50,1519.75,1518.50,1518.75,2378
2007/12/11,09:17:00,1518.75,1519.25,1518.75,1519.00,1227
2007/12/11,09:18:00,1519.00,1519.75,1518.75,1519.00,4548
2007/12/11,09:19:00,1519.25,1519.25,1518.50,1518.75,1699
2007/12/11,09:20:00,1518.75,1519.00,1518.75,1518.75,733
2007/12/11,09:21:00,1519.00,1519.00,1518.25,1518.50,2666
2007/12/11,09:22:00,1518.25,1518.75,1518.00,1518.25,3285
2007/12/11,09:23:00,1518.50,1518.75,1518.00,1518.25,2771
2007/12/11,09:24:00,1518.25,1518.75,1518.25,1518.50,1080
2007/12/11,09:25:00,1518.50,1518.75,1518.00,1518.25,1456
2007/12/11,09:26:00,1518.25,1518.50,1518.00,1518.25,3077
2007/12/11,09:27:00,1518.25,1518.50,1518.25,1518.50,554
2007/12/11,09:28:00,1518.50,1518.50,1517.75,1518.00,1864
2007/12/11,09:29:00,1518.00,1518.25,1517.00,1517.25,5399
2007/12/11,09:30:00,1517.00,1517.50,1516.75,1517.50,3084
2007/12/11,09:31:00,1517.50,1517.50,1516.75,1517.00,4910
2007/12/11,09:32:00,1517.00,1517.00,1516.50,1516.75,4636
2007/12/11,09:33:00,1516.75,1517.50,1516.75,1517.25,2037
2007/12/11,09:34:00,1517.25,1517.50,1516.75,1516.75,2517
2007/12/11,09:35:00,1516.75,1517.00,1516.50,1517.00,2414
2007/12/11,09:36:00,1517.00,1517.50,1516.75,1517.25,2486
2007/12/11,09:37:00,1517.25,1517.75,1517.25,1517.25,2541
2007/12/11,09:38:00,1517.25,1517.50,1516.75,1517.00,4260
2007/12/11,09:39:00,1516.75,1517.25,1516.75,1517.00,665
2007/12/11,09:40:00,1516.75,1517.25,1516.50,1517.00,2465
2007/12/11,09:41:00,1517.25,1517.25,1515.75,1516.25,10684
2007/12/11,09:42:00,1516.50,1516.50,1515.75,1516.00,3046
2007/12/11,09:43:00,1516.25,1517.00,1516.00,1516.75,2114
2007/12/11,09:44:00,1517.00,1517.00,1516.25,1516.50,2137
2007/12/11,09:45:00,1516.50,1516.50,1516.00,1516.50,1785
2007/12/11,09:46:00,1516.25,1516.50,1515.50,1516.00,2194
2007/12/11,09:47:00,1516.25,1517.00,1515.75,1516.75,2286
2007/12/11,09:48:00,1517.00,1517.25,1516.50,1516.50,2959
2007/12/11,09:49:00,1516.50,1516.75,1515.00,1515.25,7602
2007/12/11,09:50:00,1515.00,1515.75,1515.00,1515.50,4191
2007/12/11,09:51:00,1515.50,1515.75,1515.00,1515.25,2219
2007/12/11,09:52:00,1515.25,1516.00,1515.25,1515.75,1197
2007/12/11,09:53:00,1516.00,1516.25,1515.75,1515.75,1183
2007/12/11,09:54:00,1516.00,1516.25,1515.75,1515.75,1343
2007/12/11,09:55:00,1515.75,1516.25,1515.75,1516.25,740
2007/12/11,09:56:00,1516.25,1516.50,1516.00,1516.25,1659
2007/12/11,09:57:00,1516.25,1516.25,1515.25,1515.50,4888
2007/12/11,09:58:00,1515.50,1516.25,1515.50,1516.00,839
2007/12/11,09:59:00,1516.00,1516.25,1515.75,1516.25,993
2007/12/11,10:00:00,1516.00,1516.25,1514.75,1515.25,4519
2007/12/11,10:01:00,1515.25,1515.25,1514.50,1515.00,4774
2007/12/11,10:02:00,1515.00,1515.25,1514.00,1514.50,5773
2007/12/11,10:03:00,1514.50,1514.75,1514.00,1514.25,4684
2007/12/11,10:04:00,1514.50,1514.75,1514.00,1514.75,3276
2007/12/11,10:05:00,1514.50,1515.00,1514.50,1515.00,2775
2007/12/11,10:06:00,1515.00,1515.25,1514.75,1514.75,1471
2007/12/11,10:07:00,1514.75,1515.25,1514.75,1515.00,1260
2007/12/11,10:08:00,1515.00,1515.75,1514.75,1515.50,2520
2007/12/11,10:09:00,1515.75,1515.75,1514.75,1515.00,3083
2007/12/11,10:10:00,1515.00,1515.50,1514.75,1515.25,1509
2007/12/11,10:11:00,1515.25,1516.00,1515.25,1516.00,1830
2007/12/11,10:12:00,1515.75,1516.25,1515.75,1516.00,2310
2007/12/11,10:13:00,1516.00,1516.25,1515.25,1515.50,4035
2007/12/11,10:14:00,1515.50,1516.25,1515.25,1515.75,2960
2007/12/11,10:15:00,1515.75,1516.25,1515.75,1516.00,1003
2007/12/11,10:16:00,1516.00,1516.00,1515.50,1516.00,754
2007/12/11,10:17:00,1515.75,1516.25,1515.75,1516.00,1506
2007/12/11,10:18:00,1516.00,1516.00,1515.75,1515.75,532
2007/12/11,10:19:00,1515.75,1516.00,1515.50,1515.75,664
2007/12/11,10:20:00,1515.75,1516.50,1515.75,1516.25,1992
2007/12/11,10:21:00,1516.25,1516.50,1516.00,1516.25,733
2007/12/11,10:22:00,1516.25,1516.50,1516.00,1516.50,1102
2007/12/11,10:23:00,1516.25,1516.50,1516.00,1516.25,408
2007/12/11,10:24:00,1516.50,1517.00,1516.25,1516.50,2299
2007/12/11,10:25:00,1516.25,1516.75,1516.25,1516.25,904
2007/12/11,10:26:00,1516.25,1516.50,1516.00,1516.00,925
2007/12/11,10:27:00,1516.00,1516.50,1516.00,1516.50,1247
2007/12/11,10:28:00,1516.50,1517.00,1516.25,1516.75,1652
2007/12/11,10:29:00,1516.75,1517.00,1516.25,1516.50,2189
2007/12/11,10:30:00,1516.50,1516.75,1516.25,1516.50,806
2007/12/11,10:31:00,1516.75,1516.75,1516.25,1516.75,914
2007/12/11,10:32:00,1516.75,1516.75,1516.25,1516.75,1988
2007/12/11,10:33:00,1516.50,1516.75,1516.50,1516.75,577
2007/12/11,10:34:00,1516.75,1516.75,1516.25,1516.50,874
2007/12/11,10:35:00,1516.50,1516.75,1516.25,1516.50,1078
2007/12/11,10:36:00,1516.50,1516.50,1516.25,1516.50,857
2007/12/11,10:37:00,1516.50,1516.50,1516.00,1516.25,920
2007/12/11,10:38:00,1516.50,1516.50,1515.50,1515.50,1319
2007/12/11,10:39:00,1515.75,1516.00,1515.75,1515.75,2180
2007/12/11,10:40:00,1515.75,1516.00,1515.50,1515.50,1595
2007/12/11,10:41:00,1515.50,1515.75,1515.00,1515.25,3392
2007/12/11,10:42:00,1515.25,1516.00,1515.25,1516.00,1172
2007/12/11,10:43:00,1516.00,1516.50,1515.75,1516.00,1312
2007/12/11,10:44:00,1515.75,1516.00,1515.75,1515.75,215
2007/12/11,10:45:00,1515.75,1515.75,1515.00,1515.25,1773
2007/12/11,10:46:00,1515.00,1516.25,1515.00,1516.00,1208
2007/12/11,10:47:00,1516.00,1516.00,1515.75,1516.00,357
2007/12/11,10:48:00,1515.75,1516.00,1515.50,1516.00,528
2007/12/11,10:49:00,1515.75,1516.00,1515.50,1515.75,519
2007/12/11,10:50:00,1515.75,1516.00,1515.75,1515.75,426
2007/12/11,10:51:00,1515.50,1516.00,1515.50,1516.00,851
2007/12/11,10:52:00,1515.75,1516.00,1515.50,1515.75,588
2007/12/11,10:53:00,1515.75,1516.00,1515.50,1516.00,507
2007/12/11,10:54:00,1515.75,1516.25,1515.75,1516.00,594
2007/12/11,10:55:00,1516.00,1516.25,1515.50,1515.75,1363
2007/12/11,10:56:00,1516.00,1516.00,1515.75,1515.75,304
2007/12/11,10:57:00,1515.75,1516.75,1515.75,1516.75,1926
2007/12/11,10:58:00,1516.50,1516.75,1516.00,1516.25,1581
2007/12/11,10:59:00,1516.50,1516.50,1516.00,1516.25,934
2007/12/11,11:00:00,1516.00,1516.50,1516.00,1516.25,385
2007/12/11,11:01:00,1516.25,1516.50,1515.75,1516.00,1449
2007/12/11,11:02:00,1516.25,1516.50,1515.75,1515.75,643
2007/12/11,11:03:00,1515.75,1516.00,1515.50,1516.00,445
2007/12/11,11:04:00,1515.75,1516.25,1515.75,1516.00,679
2007/12/11,11:05:00,1516.25,1516.75,1516.00,1516.50,2374
2007/12/11,11:06:00,1516.25,1516.50,1516.25,1516.25,632
2007/12/11,11:07:00,1516.50,1516.50,1516.25,1516.50,125
2007/12/11,11:08:00,1516.25,1516.75,1516.25,1516.50,452
2007/12/11,11:09:00,1516.50,1516.75,1516.25,1516.50,726
2007/12/11,11:10:00,1516.25,1516.75,1516.25,1516.50,686
2007/12/11,11:11:00,1516.75,1516.75,1516.25,1516.50,238
2007/12/11,11:12:00,1516.50,1516.75,1516.25,1516.25,1548
2007/12/11,11:13:00,1516.00,1516.25,1515.75,1515.75,854
2007/12/11,11:14:00,1515.75,1516.25,1515.75,1515.75,1159
2007/12/11,11:15:00,1515.75,1516.00,1515.75,1516.00,355
2007/12/11,11:16:00,1515.75,1516.00,1515.50,1515.75,385
2007/12/11,11:17:00,1515.75,1515.75,1515.50,1515.75,446
2007/12/11,11:18:00,1515.75,1516.00,1515.50,1515.75,585
2007/12/11,11:19:00,1515.75,1516.00,1515.75,1515.75,432
2007/12/11,11:20:00,1515.75,1516.00,1515.75,1515.75,449
2007/12/11,11:21:00,1515.75,1516.00,1515.50,1515.50,257
2007/12/11,11:22:00,1515.75,1516.00,1515.75,1516.00,194
2007/12/11,11:23:00,1515.75,1516.50,1515.75,1516.50,2341
2007/12/11,11:24:00,1516.50,1517.50,1516.25,1517.25,4647
2007/12/11,11:25:00,1517.25,1517.25,1516.75,1517.25,993
2007/12/11,11:26:00,1517.25,1517.50,1516.75,1517.00,636
2007/12/11,11:27:00,1517.00,1517.00,1516.50,1517.00,810
2007/12/11,11:28:00,1517.25,1517.25,1516.50,1517.00,574
2007/12/11,11:29:00,1516.75,1517.00,1516.75,1516.75,283
2007/12/11,11:30:00,1516.75,1517.00,1516.75,1516.75,163
2007/12/11,11:31:00,1517.00,1517.25,1516.75,1516.75,488
2007/12/11,11:32:00,1516.75,1517.50,1516.75,1517.50,1493
2007/12/11,11:33:00,1517.50,1517.75,1517.50,1517.50,620
2007/12/11,11:34:00,1517.50,1517.75,1517.25,1517.50,1404
2007/12/11,11:35:00,1517.50,1517.50,1517.25,1517.50,302
2007/12/11,11:36:00,1517.25,1517.50,1517.25,1517.50,118
2007/12/11,11:37:00,1517.25,1517.50,1517.00,1517.00,592
2007/12/11,11:38:00,1517.25,1517.50,1517.00,1517.50,208
2007/12/11,11:39:00,1517.50,1517.50,1517.25,1517.50,390
2007/12/11,11:40:00,1517.50,1518.25,1517.50,1518.25,2189
2007/12/11,11:41:00,1518.00,1519.00,1518.00,1518.50,3193
2007/12/11,11:42:00,1518.50,1519.25,1518.50,1519.00,1746
2007/12/11,11:43:00,1519.00,1519.00,1518.50,1518.75,1360
2007/12/11,11:44:00,1518.75,1519.25,1518.50,1519.00,795
2007/12/11,11:45:00,1519.00,1519.50,1519.00,1519.50,1363
2007/12/11,11:46:00,1519.25,1519.50,1519.00,1519.00,1203
2007/12/11,11:47:00,1519.00,1519.50,1519.00,1519.50,778
2007/12/11,11:48:00,1519.25,1519.50,1519.25,1519.25,535
2007/12/11,11:49:00,1519.50,1519.50,1519.00,1519.00,503
2007/12/11,11:50:00,1519.25,1519.25,1518.75,1519.00,574
2007/12/11,11:51:00,1519.00,1519.50,1518.75,1519.25,1533
2007/12/11,11:52:00,1519.00,1519.50,1519.00,1519.25,590
2007/12/11,11:53:00,1519.25,1519.50,1519.25,1519.25,225
2007/12/11,11:54:00,1519.50,1519.75,1519.25,1519.25,827
2007/12/11,11:55:00,1519.25,1519.50,1519.25,1519.50,103
2007/12/11,11:56:00,1519.50,1519.50,1519.00,1519.00,994
2007/12/11,11:57:00,1519.00,1519.50,1519.00,1519.50,1899
2007/12/11,11:58:00,1519.25,1519.75,1519.25,1519.75,2154
2007/12/11,11:59:00,1519.75,1520.25,1519.50,1519.75,2251
2007/12/11,12:00:00,1519.75,1520.25,1519.50,1520.00,1119
2007/12/11,12:01:00,1520.00,1520.50,1519.75,1520.50,2294
2007/12/11,12:02:00,1520.25,1520.50,1520.00,1520.25,653
2007/12/11,12:03:00,1520.00,1520.25,1519.50,1519.75,839
2007/12/11,12:04:00,1519.50,1520.00,1519.25,1520.00,1348
2007/12/11,12:05:00,1519.75,1520.00,1519.50,1519.75,808
2007/12/11,12:06:00,1519.50,1520.00,1519.50,1520.00,850
2007/12/11,12:07:00,1520.00,1520.00,1519.50,1519.75,710
2007/12/11,12:08:00,1519.75,1520.25,1519.75,1519.75,1386
2007/12/11,12:09:00,1520.00,1520.25,1519.75,1520.00,421
2007/12/11,12:10:00,1520.00,1520.25,1519.75,1520.25,950
2007/12/11,12:11:00,1520.25,1520.25,1520.00,1520.00,460
2007/12/11,12:12:00,1520.00,1521.00,1520.00,1520.75,2726
2007/12/11,12:13:00,1520.75,1521.00,1519.75,1520.00,2680
2007/12/11,12:14:00,1520.25,1520.25,1519.75,1520.00,808
2007/12/11,12:15:00,1520.25,1520.50,1520.00,1520.00,755
2007/12/11,12:16:00,1520.00,1520.25,1519.50,1519.75,1242
2007/12/11,12:17:00,1519.50,1520.00,1518.75,1520.00,5183
2007/12/11,12:18:00,1520.00,1520.00,1519.50,1519.75,650
2007/12/11,12:19:00,1519.75,1520.00,1519.25,1519.50,1645
2007/12/11,12:20:00,1519.50,1520.00,1519.50,1519.75,663
2007/12/11,12:21:00,1519.75,1520.00,1519.25,1519.75,888
2007/12/11,12:22:00,1519.75,1520.25,1519.50,1520.25,996
2007/12/11,12:23:00,1520.25,1521.00,1520.00,1521.00,1533
2007/12/11,12:24:00,1521.00,1521.00,1520.50,1520.75,1410
2007/12/11,12:25:00,1520.75,1521.25,1520.50,1521.00,2595
2007/12/11,12:26:00,1521.00,1521.00,1520.50,1520.50,2001
2007/12/11,12:27:00,1520.25,1520.75,1520.00,1520.50,1013
2007/12/11,12:28:00,1520.50,1520.75,1520.00,1520.50,647
2007/12/11,12:29:00,1520.25,1520.75,1520.00,1520.50,349
2007/12/11,12:30:00,1520.50,1521.00,1520.25,1520.25,1150
2007/12/11,12:31:00,1520.50,1520.75,1520.00,1520.00,1483
2007/12/11,12:32:00,1520.00,1520.25,1519.50,1520.00,1324
2007/12/11,12:33:00,1519.75,1520.50,1519.75,1520.00,991
2007/12/11,12:34:00,1520.25,1520.50,1519.75,1520.00,966
2007/12/11,12:35:00,1520.00,1520.25,1520.00,1520.25,65
2007/12/11,12:36:00,1520.00,1520.75,1520.00,1520.25,1614
2007/12/11,12:37:00,1520.25,1520.75,1520.25,1520.50,656
2007/12/11,12:38:00,1520.75,1521.00,1520.50,1520.75,525
2007/12/11,12:39:00,1520.75,1521.00,1520.25,1520.50,1887
2007/12/11,12:40:00,1520.50,1521.00,1520.50,1520.50,573
2007/12/11,12:41:00,1520.50,1521.25,1520.50,1521.00,1611
2007/12/11,12:42:00,1521.00,1521.50,1520.50,1521.25,2228
2007/12/11,12:43:00,1521.00,1521.25,1520.25,1520.75,1879
2007/12/11,12:44:00,1520.75,1521.50,1520.75,1521.25,2277
2007/12/11,12:45:00,1521.50,1521.75,1521.25,1521.75,756
2007/12/11,12:46:00,1521.50,1523.00,1521.25,1522.75,7029
2007/12/11,12:47:00,1522.75,1523.25,1522.50,1522.50,4107
2007/12/11,12:48:00,1522.75,1523.25,1522.75,1523.00,1411
2007/12/11,12:49:00,1523.00,1523.25,1522.75,1523.00,1260
2007/12/11,12:50:00,1523.25,1523.25,1522.75,1523.00,1005
2007/12/11,12:51:00,1523.00,1523.50,1522.75,1523.25,2314
2007/12/11,12:52:00,1523.25,1523.50,1522.50,1523.00,2125
2007/12/11,12:53:00,1523.00,1523.25,1521.25,1521.75,6830
2007/12/11,12:54:00,1521.75,1522.50,1521.50,1522.00,2172
2007/12/11,12:55:00,1522.00,1522.25,1521.25,1522.00,3297
2007/12/11,12:56:00,1521.75,1522.50,1521.75,1522.50,1394
2007/12/11,12:57:00,1522.50,1522.50,1522.25,1522.50,260
2007/12/11,12:58:00,1522.50,1523.25,1522.25,1523.25,2659
2007/12/11,12:59:00,1523.25,1523.25,1522.50,1523.00,1553
2007/12/11,13:00:00,1522.75,1524.00,1522.75,1524.00,3236
2007/12/11,13:01:00,1524.00,1524.00,1523.25,1523.50,2202
2007/12/11,13:02:00,1523.75,1523.75,1523.00,1523.50,1860
2007/12/11,13:03:00,1523.50,1523.75,1523.25,1523.50,1478
2007/12/11,13:04:00,1523.50,1524.00,1523.25,1523.75,2168
2007/12/11,13:05:00,1524.00,1524.00,1523.50,1523.75,1761
2007/12/11,13:06:00,1523.75,1524.00,1523.25,1523.50,3131
2007/12/11,13:07:00,1523.50,1523.75,1522.75,1523.25,2198
2007/12/11,13:08:00,1523.00,1523.25,1523.00,1523.25,629
2007/12/11,13:09:00,1523.25,1524.00,1522.75,1523.25,2976
2007/12/11,13:10:00,1523.25,1523.50,1522.75,1523.50,1924
2007/12/11,13:11:00,1523.50,1524.00,1523.25,1523.50,1401
2007/12/11,13:12:00,1523.25,1523.75,1523.25,1523.25,1425
2007/12/11,13:13:00,1523.50,1526.00,1523.50,1524.00,6797
2007/12/11,13:14:00,1524.00,1527.00,1524.00,1525.75,4952
2007/12/11,13:15:00,1526.00,1526.25,1523.25,1524.50,3978
2007/12/11,13:16:00,1524.25,1525.25,1521.25,1523.50,5317
2007/12/11,13:17:00,1523.25,1524.00,1508.50,1509.50,35631
2007/12/11,13:18:00,1509.25,1509.25,1505.50,1506.25,41819
2007/12/11,13:19:00,1506.25,1509.75,1506.25,1509.25,24964
2007/12/11,13:20:00,1509.50,1511.25,1508.25,1509.00,27331
2007/12/11,13:21:00,1509.00,1509.75,1502.25,1502.75,25971
2007/12/11,13:22:00,1502.50,1504.25,1501.00,1502.50,28654
2007/12/11,13:23:00,1502.50,1503.50,1498.75,1500.00,23670
2007/12/11,13:24:00,1500.25,1500.25,1495.50,1496.00,34049
2007/12/11,13:25:00,1496.00,1498.25,1494.50,1497.75,20306
2007/12/11,13:26:00,1498.00,1499.50,1497.50,1498.25,14906
2007/12/11,13:27:00,1498.25,1500.75,1497.25,1500.50,16699
2007/12/11,13:28:00,1500.75,1501.25,1498.25,1498.25,19015
2007/12/11,13:29:00,1498.25,1500.00,1498.00,1499.75,11966
2007/12/11,13:30:00,1499.75,1501.00,1497.50,1500.00,17319
2007/12/11,13:31:00,1499.75,1500.50,1496.50,1497.50,12070
2007/12/11,13:32:00,1497.50,1498.50,1496.25,1497.25,12316
2007/12/11,13:33:00,1497.25,1497.25,1495.50,1496.25,12000
2007/12/11,13:34:00,1496.25,1499.50,1495.50,1498.75,10195
2007/12/11,13:35:00,1498.75,1499.75,1497.75,1499.00,11554
2007/12/11,13:36:00,1499.00,1500.00,1495.25,1495.50,11602
2007/12/11,13:37:00,1495.50,1497.50,1494.25,1497.25,19474
2007/12/11,13:38:00,1497.25,1497.50,1492.50,1493.25,23320
2007/12/11,13:39:00,1493.00,1495.50,1491.50,1495.00,26116
2007/12/11,13:40:00,1494.75,1496.00,1493.50,1495.25,9454
2007/12/11,13:41:00,1495.25,1495.50,1493.50,1494.00,6714
2007/12/11,13:42:00,1493.75,1495.25,1493.25,1494.00,9262
2007/12/11,13:43:00,1494.00,1495.00,1491.50,1493.00,20160
2007/12/11,13:44:00,1492.75,1493.00,1489.75,1489.75,16908
2007/12/11,13:45:00,1489.75,1492.25,1489.25,1492.00,18258
2007/12/11,13:46:00,1491.75,1493.00,1491.50,1493.00,11401
2007/12/11,13:47:00,1493.00,1494.25,1492.00,1493.50,11061
2007/12/11,13:48:00,1493.75,1494.25,1492.50,1494.00,7608
2007/12/11,13:49:00,1494.00,1494.75,1493.25,1493.75,9613
2007/12/11,13:50:00,1493.75,1494.50,1492.75,1494.00,8761
2007/12/11,13:51:00,1494.00,1494.50,1492.75,1493.50,8280
2007/12/11,13:52:00,1493.75,1494.75,1493.50,1494.75,5504
2007/12/11,13:53:00,1494.75,1494.75,1493.25,1493.50,6475
2007/12/11,13:54:00,1493.50,1494.75,1493.25,1494.50,6354
2007/12/11,13:55:00,1494.50,1497.00,1494.25,1496.50,10886
2007/12/11,13:56:00,1496.75,1498.25,1496.25,1497.50,17155
2007/12/11,13:57:00,1497.50,1498.25,1496.75,1497.00,10304
2007/12/11,13:58:00,1496.75,1497.75,1495.75,1495.75,8819
2007/12/11,13:59:00,1495.75,1496.50,1494.25,1495.00,10384
2007/12/11,14:00:00,1495.25,1495.50,1493.75,1494.25,8917
2007/12/11,14:01:00,1494.00,1494.25,1492.50,1492.50,11075
2007/12/11,14:02:00,1492.50,1492.50,1488.50,1490.00,24646
2007/12/11,14:03:00,1490.00,1491.50,1489.75,1490.25,11443
2007/12/11,14:04:00,1490.25,1491.50,1487.50,1488.25,21555
2007/12/11,14:05:00,1488.50,1491.75,1488.25,1490.00,13833
2007/12/11,14:06:00,1490.25,1492.00,1490.00,1491.50,8427
2007/12/11,14:07:00,1491.50,1492.75,1491.25,1492.00,6415
2007/12/11,14:08:00,1492.00,1492.50,1491.25,1491.50,5226
2007/12/11,14:09:00,1491.50,1492.00,1490.75,1491.25,8349
2007/12/11,14:10:00,1491.00,1492.25,1491.00,1492.00,6778
2007/12/11,14:11:00,1492.00,1492.50,1490.50,1491.25,6880
2007/12/11,14:12:00,1491.25,1493.00,1491.00,1491.50,8808
2007/12/11,14:13:00,1491.50,1492.00,1490.00,1490.50,8592
2007/12/11,14:14:00,1490.25,1490.75,1488.25,1488.75,12032
2007/12/11,14:15:00,1488.75,1490.50,1488.50,1489.75,5746
2007/12/11,14:16:00,1490.00,1492.00,1489.50,1491.75,8849
2007/12/11,14:17:00,1491.50,1492.50,1490.50,1491.00,7780
2007/12/11,14:18:00,1491.25,1491.50,1488.25,1488.25,7045
2007/12/11,14:19:00,1488.25,1489.00,1485.75,1486.25,17685
2007/12/11,14:20:00,1486.50,1487.75,1485.00,1485.75,15057
2007/12/11,14:21:00,1485.75,1486.50,1484.00,1485.50,15537
2007/12/11,14:22:00,1485.50,1487.00,1485.50,1486.25,7774
2007/12/11,14:23:00,1486.25,1486.50,1485.00,1485.00,5129
2007/12/11,14:24:00,1485.00,1485.50,1483.75,1484.75,10038
2007/12/11,14:25:00,1484.75,1486.75,1484.75,1486.25,6036
2007/12/11,14:26:00,1486.25,1487.50,1485.50,1486.75,6271
2007/12/11,14:27:00,1487.00,1487.50,1486.25,1487.00,5628
2007/12/11,14:28:00,1487.00,1488.25,1486.50,1487.50,5997
2007/12/11,14:29:00,1487.50,1487.75,1486.50,1486.50,3841
2007/12/11,14:30:00,1486.50,1487.50,1485.75,1487.25,4558
2007/12/11,14:31:00,1487.25,1489.75,1487.25,1489.50,10010
2007/12/11,14:32:00,1489.50,1490.00,1488.50,1489.00,6732
2007/12/11,14:33:00,1489.00,1489.00,1487.25,1487.75,7342
2007/12/11,14:34:00,1487.75,1488.25,1487.00,1488.00,3537
2007/12/11,14:35:00,1488.00,1488.00,1486.50,1487.50,3885
2007/12/11,14:36:00,1487.25,1488.00,1485.25,1485.50,7611
2007/12/11,14:37:00,1485.50,1486.50,1485.25,1485.75,6408
2007/12/11,14:38:00,1486.00,1486.25,1485.25,1485.50,4612
2007/12/11,14:39:00,1485.50,1485.75,1484.50,1484.75,7381
2007/12/11,14:40:00,1484.50,1485.00,1482.25,1483.00,19952
2007/12/11,14:41:00,1483.00,1483.75,1482.00,1482.50,13835
2007/12/11,14:42:00,1482.50,1483.00,1482.00,1482.75,9892
2007/12/11,14:43:00,1482.75,1483.25,1481.75,1483.25,11250
2007/12/11,14:44:00,1483.25,1484.00,1483.00,1483.75,8083
2007/12/11,14:45:00,1484.00,1484.00,1481.25,1481.75,9694
2007/12/11,14:46:00,1481.75,1482.00,1480.75,1481.25,12499
2007/12/11,14:47:00,1481.25,1481.25,1479.50,1480.00,17290
2007/12/11,14:48:00,1480.00,1480.75,1479.75,1480.00,8052
2007/12/11,14:49:00,1480.00,1480.50,1478.50,1479.00,13841
2007/12/11,14:50:00,1479.00,1479.25,1477.75,1478.00,14754
2007/12/11,14:51:00,1477.75,1478.75,1477.00,1478.75,15668
2007/12/11,14:52:00,1478.50,1479.00,1478.00,1478.75,10011
2007/12/11,14:53:00,1478.75,1479.50,1478.50,1479.50,7484
2007/12/11,14:54:00,1479.50,1480.25,1479.25,1479.75,9272
2007/12/11,14:55:00,1479.50,1480.75,1479.25,1480.50,11549
2007/12/11,14:56:00,1480.25,1480.50,1479.00,1479.25,13261
2007/12/11,14:57:00,1479.25,1479.75,1478.50,1479.25,8652
2007/12/11,14:58:00,1479.25,1480.00,1478.75,1479.50,11049
2007/12/11,14:59:00,1479.50,1480.50,1479.25,1480.50,16491
2007/12/11,15:00:00,1480.50,1481.75,1478.00,1478.25,44822
2007/12/11,15:01:00,1478.25,1481.50,1478.00,1480.25,32780
2007/12/11,15:02:00,1480.50,1480.50,1478.50,1478.50,9534
2007/12/11,15:03:00,1478.75,1478.75,1478.25,1478.75,7555
2007/12/11,15:04:00,1478.75,1479.75,1478.75,1479.50,8281
2007/12/11,15:05:00,1479.75,1480.25,1479.50,1480.00,6695
2007/12/11,15:06:00,1480.00,1480.25,1479.50,1479.75,4577
2007/12/11,15:07:00,1480.00,1480.25,1478.75,1478.75,10193
2007/12/11,15:08:00,1479.00,1479.00,1476.75,1477.75,10799
2007/12/11,15:09:00,1478.00,1478.00,1475.50,1477.00,11629
2007/12/11,15:10:00,1477.00,1477.00,1476.25,1476.75,5634
2007/12/11,15:11:00,1476.50,1477.25,1475.50,1476.50,13051
2007/12/11,15:12:00,1476.50,1477.75,1476.25,1477.25,4312
2007/12/11,15:13:00,1477.50,1479.00,1477.50,1477.75,7665
2007/12/11,15:14:00,1477.75,1478.50,1477.75,1478.00,5088
2007/12/11,15:15:00,1478.00,1478.75,1476.75,1477.00,10240
2007/12/11,15:16:00,1476.75,1476.75,1476.50,1476.50,613
2007/12/11,15:24:00,1478.00,1478.00,1478.00,1478.00,1
2007/12/11,15:31:00,1477.25,1478.50,1477.00,1477.75,864
2007/12/11,15:32:00,1477.50,1478.25,1477.50,1478.00,346
2007/12/11,15:33:00,1478.00,1478.25,1477.50,1477.75,204
2007/12/11,15:34:00,1477.75,1477.75,1477.25,1477.25,119
2007/12/11,15:35:00,1477.25,1477.50,1477.00,1477.50,291
2007/12/11,15:36:00,1477.50,1477.75,1477.50,1477.50,70
2007/12/11,15:37:00,1477.75,1477.75,1477.50,1477.75,76
2007/12/11,15:38:00,1477.75,1477.75,1477.25,1477.50,211
2007/12/11,15:39:00,1477.50,1477.50,1477.50,1477.50,33
2007/12/11,15:40:00,1477.75,1478.00,1477.50,1477.75,504
2007/12/11,15:41:00,1477.75,1477.75,1477.50,1477.75,32
2007/12/11,15:42:00,1477.75,1478.00,1477.75,1478.00,167
2007/12/11,15:43:00,1477.75,1478.25,1477.75,1478.00,330
2007/12/11,15:44:00,1478.25,1478.25,1478.00,1478.25,118
2007/12/11,15:45:00,1478.25,1478.25,1478.00,1478.25,18
2007/12/11,15:46:00,1478.25,1478.25,1477.75,1477.75,242
2007/12/11,15:47:00,1477.50,1478.00,1477.50,1477.75,132
2007/12/11,15:48:00,1477.50,1477.75,1477.50,1477.50,320
2007/12/11,15:49:00,1477.50,1477.50,1476.75,1476.75,319
2007/12/11,15:50:00,1476.75,1477.00,1476.50,1476.75,221
2007/12/11,15:51:00,1476.75,1477.25,1476.50,1476.50,543
2007/12/11,15:52:00,1476.50,1476.50,1475.75,1475.75,686
2007/12/11,15:53:00,1475.50,1476.00,1475.00,1475.75,655
2007/12/11,15:54:00,1475.50,1475.75,1475.25,1475.75,252
2007/12/11,15:55:00,1475.50,1475.75,1475.25,1475.75,195
2007/12/11,15:56:00,1475.50,1475.75,1475.50,1475.50,55
2007/12/11,15:57:00,1475.75,1475.75,1475.50,1475.50,72
2007/12/11,15:58:00,1475.50,1475.75,1475.50,1475.75,212
2007/12/11,15:59:00,1475.75,1475.75,1475.50,1475.50,94
2007/12/11,16:00:00,1475.75,1475.75,1475.25,1475.75,37
2007/12/11,16:01:00,1475.50,1475.50,1475.50,1475.50,24
2007/12/11,16:02:00,1475.75,1475.75,1475.75,1475.75,3
2007/12/11,16:03:00,1475.50,1475.50,1475.50,1475.50,21
2007/12/11,16:04:00,1475.50,1475.50,1475.50,1475.50,6
2007/12/11,16:05:00,1475.50,1476.25,1475.50,1476.25,152
2007/12/11,16:06:00,1476.25,1476.25,1475.75,1475.75,129
2007/12/11,16:07:00,1476.00,1476.00,1475.25,1475.50,292
2007/12/11,16:08:00,1475.50,1475.75,1475.50,1475.75,57
2007/12/11,16:09:00,1475.75,1476.00,1475.75,1476.00,50
2007/12/11,16:10:00,1476.25,1476.25,1476.25,1476.25,44
2007/12/11,16:11:00,1476.25,1476.25,1476.25,1476.25,28
2007/12/11,16:12:00,1476.25,1476.50,1476.25,1476.25,35
2007/12/11,16:13:00,1476.50,1476.75,1476.25,1476.75,94
2007/12/11,16:14:00,1476.75,1477.00,1476.50,1477.00,46
2007/12/11,16:15:00,1476.75,1477.00,1476.75,1476.75,85
2007/12/11,16:16:00,1476.75,1477.00,1476.75,1476.75,25
2007/12/11,16:17:00,1476.75,1477.25,1476.75,1477.25,58
2007/12/11,16:18:00,1477.25,1477.50,1477.00,1477.50,341
2007/12/11,16:19:00,1477.50,1477.50,1477.50,1477.50,289
2007/12/11,16:20:00,1477.50,1477.50,1476.75,1477.00,367
2007/12/11,16:21:00,1476.75,1476.75,1476.50,1476.50,97
2007/12/11,16:22:00,1476.75,1476.75,1476.50,1476.75,32
2007/12/11,16:23:00,1476.75,1476.75,1476.50,1476.50,16
2007/12/11,16:24:00,1476.50,1476.75,1476.50,1476.50,76
2007/12/11,16:25:00,1476.50,1476.50,1476.50,1476.50,7
2007/12/11,16:26:00,1476.25,1476.25,1476.00,1476.25,57
2007/12/11,16:27:00,1476.00,1476.00,1476.00,1476.00,83
2007/12/11,16:28:00,1476.00,1476.00,1476.00,1476.00,7
2007/12/11,16:29:00,1476.25,1476.25,1476.25,1476.25,10
2007/12/11,16:30:00,1476.00,1476.00,1475.50,1475.75,138
2007/12/11,17:01:00,1477.50,1478.00,1477.25,1477.50,1196
2007/12/11,17:02:00,1477.50,1477.75,1477.50,1477.50,89
2007/12/11,17:03:00,1477.50,1477.75,1477.50,1477.75,276
2007/12/11,17:04:00,1477.75,1477.75,1477.50,1477.75,270
2007/12/11,17:05:00,1478.00,1478.25,1477.75,1478.25,879
2007/12/11,17:06:00,1478.25,1478.50,1478.25,1478.25,97
2007/12/11,17:07:00,1478.50,1478.75,1478.25,1478.50,385
2007/12/11,17:08:00,1478.25,1478.75,1478.25,1478.50,155
2007/12/11,17:09:00,1478.25,1478.50,1478.25,1478.25,40
2007/12/11,17:10:00,1478.25,1478.25,1478.00,1478.00,35
2007/12/11,17:11:00,1478.00,1478.00,1477.50,1477.75,78
2007/12/11,17:12:00,1477.75,1477.75,1477.50,1477.75,94
2007/12/11,17:13:00,1477.75,1478.25,1477.75,1478.00,44
2007/12/11,17:14:00,1478.00,1478.25,1478.00,1478.00,24
2007/12/11,17:15:00,1478.25,1478.50,1478.00,1478.25,48
2007/12/11,17:16:00,1478.25,1478.25,1478.00,1478.25,26
2007/12/11,17:17:00,1478.00,1478.25,1478.00,1478.25,25
2007/12/11,17:18:00,1478.50,1478.75,1478.50,1478.50,249
2007/12/11,17:19:00,1478.50,1478.50,1478.50,1478.50,47
2007/12/11,17:20:00,1478.50,1479.25,1478.25,1479.00,652
2007/12/11,17:21:00,1479.25,1479.50,1479.00,1479.25,99
2007/12/11,17:22:00,1479.25,1479.25,1479.25,1479.25,250
2007/12/11,17:23:00,1479.25,1479.50,1479.25,1479.50,358
2007/12/11,17:24:00,1479.50,1479.75,1479.25,1479.25,247
2007/12/11,17:25:00,1479.00,1479.75,1479.00,1479.50,212
2007/12/11,17:26:00,1479.50,1479.50,1479.00,1479.25,136
2007/12/11,17:27:00,1479.00,1479.00,1478.75,1479.00,167
2007/12/11,17:28:00,1479.00,1479.00,1479.00,1479.00,17
2007/12/11,17:29:00,1478.75,1478.75,1478.75,1478.75,55
2007/12/11,17:30:00,1478.75,1479.25,1478.75,1479.25,84
2007/12/11,17:31:00,1479.25,1479.25,1479.00,1479.25,34
2007/12/11,17:32:00,1479.50,1479.50,1479.00,1479.25,75
2007/12/11,17:33:00,1479.00,1479.00,1478.75,1478.75,92
2007/12/11,17:34:00,1478.75,1478.75,1478.75,1478.75,1
2007/12/11,17:35:00,1478.75,1479.25,1478.75,1479.25,49
2007/12/11,17:36:00,1479.25,1479.25,1479.00,1479.00,55
2007/12/11,17:37:00,1479.25,1479.25,1479.00,1479.25,12
2007/12/11,17:39:00,1479.25,1479.25,1478.75,1478.75,61
2007/12/11,17:40:00,1479.00,1479.50,1479.00,1479.50,125
2007/12/11,17:41:00,1479.50,1479.50,1479.25,1479.25,6
2007/12/11,17:42:00,1479.25,1479.50,1479.25,1479.50,88
2007/12/11,17:43:00,1479.50,1479.50,1479.25,1479.50,156
2007/12/11,17:44:00,1479.50,1480.50,1479.50,1480.00,935
2007/12/11,17:45:00,1480.25,1480.50,1480.00,1480.50,406
2007/12/11,17:46:00,1480.50,1480.50,1480.25,1480.25,68
2007/12/11,17:47:00,1480.50,1480.50,1480.25,1480.50,77
2007/12/11,17:48:00,1480.25,1481.00,1480.25,1481.00,590
2007/12/11,17:49:00,1481.00,1481.00,1480.75,1481.00,155
2007/12/11,17:50:00,1481.00,1481.00,1480.75,1481.00,30
2007/12/11,17:51:00,1480.75,1481.00,1480.75,1480.75,11
2007/12/11,17:52:00,1480.75,1481.00,1480.50,1481.00,164
2007/12/11,17:53:00,1481.00,1481.00,1481.00,1481.00,130
2007/12/11,17:54:00,1481.00,1481.25,1480.75,1480.75,349
2007/12/11,17:55:00,1481.00,1481.25,1480.75,1481.00,52
2007/12/11,17:56:00,1481.00,1481.00,1481.00,1481.00,5
2007/12/11,17:57:00,1481.00,1481.00,1481.00,1481.00,67
2007/12/11,17:58:00,1481.00,1481.25,1481.00,1481.00,5
2007/12/11,17:59:00,1481.00,1481.00,1481.00,1481.00,39
2007/12/11,18:00:00,1481.00,1481.00,1480.00,1480.50,358
2007/12/11,18:01:00,1480.25,1480.25,1480.00,1480.25,22
2007/12/11,18:02:00,1480.25,1481.00,1480.25,1480.50,29
2007/12/11,18:03:00,1480.50,1480.50,1480.00,1480.00,124
2007/12/11,18:04:00,1480.25,1480.50,1480.25,1480.50,33
2007/12/11,18:05:00,1480.50,1480.50,1480.25,1480.25,11
2007/12/11,18:06:00,1480.50,1481.00,1480.50,1481.00,23
2007/12/11,18:07:00,1481.00,1481.25,1481.00,1481.25,89
2007/12/11,18:08:00,1481.25,1481.25,1481.00,1481.00,24
2007/12/11,18:09:00,1481.00,1481.00,1481.00,1481.00,7
2007/12/11,18:10:00,1481.00,1481.00,1480.75,1480.75,140
2007/12/11,18:11:00,1481.00,1481.00,1480.50,1481.00,330
2007/12/11,18:12:00,1481.00,1481.25,1481.00,1481.25,355
2007/12/11,18:13:00,1481.25,1481.50,1481.25,1481.25,124
2007/12/11,18:14:00,1481.25,1481.50,1481.25,1481.50,228
2007/12/11,18:15:00,1481.50,1481.75,1481.25,1481.75,526
2007/12/11,18:16:00,1481.75,1482.00,1481.75,1482.00,400
2007/12/11,18:17:00,1481.75,1482.00,1481.75,1481.75,351
2007/12/11,18:18:00,1482.00,1482.25,1481.75,1482.00,113
2007/12/11,18:19:00,1482.00,1482.25,1482.00,1482.00,131
2007/12/11,18:20:00,1482.25,1482.25,1481.75,1481.75,360
2007/12/11,18:21:00,1481.75,1482.00,1481.75,1481.75,190
2007/12/11,18:22:00,1481.75,1482.00,1481.50,1481.75,282
2007/12/11,18:23:00,1481.50,1481.75,1481.50,1481.50,80
2007/12/11,18:24:00,1481.50,1481.50,1481.25,1481.25,130
2007/12/11,18:25:00,1481.25,1481.50,1481.25,1481.50,53
2007/12/11,18:26:00,1481.50,1481.50,1481.25,1481.50,35
2007/12/11,18:27:00,1481.25,1481.50,1481.25,1481.50,9
2007/12/11,18:28:00,1481.50,1481.75,1481.50,1481.75,62
2007/12/11,18:29:00,1481.75,1481.75,1481.50,1481.50,62
2007/12/11,18:30:00,1481.50,1481.75,1481.50,1481.75,23
2007/12/11,18:31:00,1481.50,1481.75,1481.50,1481.75,13
2007/12/11,18:32:00,1481.75,1481.75,1481.50,1481.75,25
2007/12/11,18:33:00,1481.75,1482.00,1481.75,1482.00,203
2007/12/11,18:34:00,1482.00,1482.00,1481.75,1481.75,105
2007/12/11,18:35:00,1482.00,1482.00,1481.75,1482.00,19
2007/12/11,18:36:00,1482.00,1482.25,1482.00,1482.25,323
2007/12/11,18:37:00,1482.25,1482.25,1482.00,1482.25,199
2007/12/11,18:38:00,1482.25,1482.50,1482.25,1482.25,91
2007/12/11,18:39:00,1482.25,1482.25,1482.00,1482.25,18
2007/12/11,18:40:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/11,18:41:00,1482.00,1482.25,1482.00,1482.25,286
2007/12/11,18:42:00,1482.00,1482.25,1482.00,1482.00,83
2007/12/11,18:43:00,1482.00,1482.25,1482.00,1482.00,57
2007/12/11,18:44:00,1482.00,1482.00,1482.00,1482.00,4
2007/12/11,18:45:00,1482.00,1482.25,1482.00,1482.00,17
2007/12/11,18:46:00,1482.00,1482.25,1482.00,1482.25,182
2007/12/11,18:47:00,1482.25,1482.50,1482.25,1482.25,164
2007/12/11,18:48:00,1482.25,1482.50,1482.25,1482.25,28
2007/12/11,18:49:00,1482.25,1482.25,1481.75,1481.75,232
2007/12/11,18:50:00,1481.75,1481.75,1481.50,1481.75,5
2007/12/11,18:51:00,1481.50,1481.50,1481.50,1481.50,132
2007/12/11,18:52:00,1481.50,1481.50,1481.00,1481.25,215
2007/12/11,18:53:00,1481.25,1481.50,1481.25,1481.25,47
2007/12/11,18:54:00,1481.50,1481.75,1481.50,1481.50,114
2007/12/11,18:55:00,1481.50,1482.00,1481.50,1482.00,262
2007/12/11,18:56:00,1482.00,1482.25,1482.00,1482.00,41
2007/12/11,18:57:00,1482.00,1482.25,1482.00,1482.00,72
2007/12/11,18:58:00,1482.00,1482.00,1481.75,1482.00,114
2007/12/11,18:59:00,1482.00,1482.25,1482.00,1482.25,3
2007/12/11,19:00:00,1482.00,1482.25,1482.00,1482.25,13
2007/12/11,19:01:00,1482.25,1482.25,1482.00,1482.00,2
2007/12/11,19:02:00,1482.25,1482.25,1482.00,1482.00,9
2007/12/11,19:03:00,1482.25,1482.25,1482.00,1482.25,327
2007/12/11,19:04:00,1482.25,1482.50,1482.25,1482.25,53
2007/12/11,19:05:00,1482.25,1482.50,1482.25,1482.50,51
2007/12/11,19:06:00,1482.25,1482.50,1482.25,1482.50,30
2007/12/11,19:07:00,1482.50,1482.50,1482.25,1482.25,56
2007/12/11,19:08:00,1482.25,1482.25,1482.25,1482.25,111
2007/12/11,19:09:00,1482.00,1482.25,1482.00,1482.25,10
2007/12/11,19:10:00,1482.00,1482.00,1481.75,1481.75,215
2007/12/11,19:11:00,1482.00,1482.25,1481.75,1481.75,71
2007/12/11,19:12:00,1481.75,1481.75,1481.50,1481.75,165
2007/12/11,19:13:00,1481.50,1482.00,1481.50,1481.75,124
2007/12/11,19:14:00,1481.75,1481.75,1481.75,1481.75,5
2007/12/11,19:15:00,1481.75,1481.75,1481.75,1481.75,12
2007/12/11,19:16:00,1481.75,1481.75,1481.50,1481.50,102
2007/12/11,19:17:00,1481.50,1481.50,1481.50,1481.50,21
2007/12/11,19:18:00,1481.50,1481.50,1481.50,1481.50,11
2007/12/11,19:19:00,1481.50,1481.50,1481.50,1481.50,11
2007/12/11,19:20:00,1481.75,1481.75,1481.75,1481.75,1
2007/12/11,19:21:00,1481.75,1481.75,1481.25,1481.25,53
2007/12/11,19:22:00,1481.50,1481.50,1481.50,1481.50,12
2007/12/11,19:23:00,1481.25,1481.25,1481.25,1481.25,10
2007/12/11,19:24:00,1481.25,1481.25,1481.00,1481.00,139
2007/12/11,19:25:00,1481.00,1481.00,1481.00,1481.00,43
2007/12/11,19:26:00,1481.00,1481.25,1481.00,1481.00,111
2007/12/11,19:27:00,1481.00,1481.00,1481.00,1481.00,1
2007/12/11,19:28:00,1481.00,1481.50,1481.00,1481.25,42
2007/12/11,19:29:00,1481.50,1481.50,1481.50,1481.50,3
2007/12/11,19:30:00,1481.25,1481.50,1481.25,1481.50,21
2007/12/11,19:31:00,1481.00,1481.50,1481.00,1481.50,25
2007/12/11,19:32:00,1481.50,1481.50,1481.50,1481.50,2
2007/12/11,19:33:00,1481.50,1481.50,1481.50,1481.50,17
2007/12/11,19:34:00,1481.50,1481.75,1481.50,1481.75,74
2007/12/11,19:35:00,1481.75,1481.75,1481.75,1481.75,2
2007/12/11,19:36:00,1481.50,1481.75,1481.50,1481.75,2
2007/12/11,19:38:00,1481.50,1481.75,1481.50,1481.75,2
2007/12/11,19:39:00,1481.75,1481.75,1481.75,1481.75,51
2007/12/11,19:40:00,1481.50,1481.75,1481.50,1481.75,25
2007/12/11,19:41:00,1481.75,1482.00,1481.75,1482.00,2
2007/12/11,19:42:00,1481.75,1482.00,1481.50,1482.00,142
2007/12/11,19:43:00,1481.75,1481.75,1481.75,1481.75,19
2007/12/11,19:44:00,1481.75,1481.75,1481.75,1481.75,11
2007/12/11,19:45:00,1482.00,1482.00,1482.00,1482.00,14
2007/12/11,19:46:00,1482.00,1482.00,1482.00,1482.00,6
2007/12/11,19:47:00,1482.00,1482.00,1482.00,1482.00,3
2007/12/11,19:48:00,1481.75,1481.75,1481.75,1481.75,20
2007/12/11,19:49:00,1481.75,1481.75,1481.75,1481.75,17
2007/12/11,19:50:00,1481.75,1482.00,1481.75,1481.75,7
2007/12/11,19:51:00,1481.75,1482.00,1481.50,1481.50,42
2007/12/11,19:52:00,1481.50,1481.75,1481.50,1481.50,36
2007/12/11,19:53:00,1481.50,1481.50,1481.50,1481.50,54
2007/12/11,19:54:00,1481.25,1481.50,1481.25,1481.25,21
2007/12/11,19:55:00,1481.25,1481.25,1481.00,1481.25,8
2007/12/11,19:56:00,1481.00,1481.25,1481.00,1481.25,19
2007/12/11,19:57:00,1481.00,1481.50,1481.00,1481.25,16
2007/12/11,19:58:00,1481.25,1481.50,1481.25,1481.25,56
2007/12/11,19:59:00,1481.25,1481.50,1481.25,1481.50,42
2007/12/11,20:00:00,1481.75,1481.75,1481.75,1481.75,7
2007/12/11,20:01:00,1481.75,1481.75,1481.75,1481.75,10
2007/12/11,20:02:00,1481.75,1481.75,1481.50,1481.75,114
2007/12/11,20:03:00,1481.75,1481.75,1481.75,1481.75,19
2007/12/11,20:04:00,1481.75,1481.75,1481.50,1481.75,86
2007/12/11,20:05:00,1481.75,1481.75,1481.75,1481.75,25
2007/12/11,20:06:00,1481.75,1482.00,1481.75,1482.00,151
2007/12/11,20:07:00,1482.00,1482.00,1482.00,1482.00,9
2007/12/11,20:08:00,1482.00,1482.00,1482.00,1482.00,60
2007/12/11,20:09:00,1482.00,1482.25,1482.00,1482.25,76
2007/12/11,20:10:00,1482.25,1482.25,1482.00,1482.25,46
2007/12/11,20:11:00,1482.00,1482.00,1482.00,1482.00,10
2007/12/11,20:12:00,1482.25,1482.25,1482.00,1482.00,6
2007/12/11,20:13:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/11,20:15:00,1482.00,1482.00,1482.00,1482.00,2
2007/12/11,20:16:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/11,20:18:00,1482.00,1482.25,1482.00,1482.00,10
2007/12/11,20:19:00,1482.00,1482.00,1482.00,1482.00,23
2007/12/11,20:20:00,1482.00,1482.25,1482.00,1482.00,4
2007/12/11,20:21:00,1482.00,1482.00,1482.00,1482.00,89
2007/12/11,20:22:00,1482.00,1482.25,1482.00,1482.25,37
2007/12/11,20:23:00,1482.00,1482.25,1482.00,1482.25,5
2007/12/11,20:24:00,1482.00,1482.00,1482.00,1482.00,20
2007/12/11,20:25:00,1482.25,1482.25,1482.00,1482.25,4
2007/12/11,20:26:00,1482.25,1482.25,1482.00,1482.00,28
2007/12/11,20:28:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/11,20:30:00,1482.00,1482.00,1482.00,1482.00,7
2007/12/11,20:31:00,1482.00,1482.00,1482.00,1482.00,10
2007/12/11,20:32:00,1482.00,1482.00,1482.00,1482.00,20
2007/12/11,20:34:00,1482.00,1482.00,1482.00,1482.00,6
2007/12/11,20:35:00,1482.00,1482.00,1482.00,1482.00,12
2007/12/11,20:36:00,1482.00,1482.00,1482.00,1482.00,81
2007/12/11,20:37:00,1482.00,1482.25,1482.00,1482.25,23
2007/12/11,20:38:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/11,20:39:00,1482.25,1482.25,1482.00,1482.00,3
2007/12/11,20:40:00,1482.00,1482.00,1482.00,1482.00,2
2007/12/11,20:41:00,1482.00,1482.00,1482.00,1482.00,39
2007/12/11,20:42:00,1482.00,1482.25,1482.00,1482.25,3
2007/12/11,20:43:00,1482.25,1482.25,1482.00,1482.00,6
2007/12/11,20:44:00,1482.00,1482.00,1482.00,1482.00,24
2007/12/11,20:45:00,1482.00,1482.25,1482.00,1482.25,436
2007/12/11,20:46:00,1482.25,1482.50,1482.25,1482.25,154
2007/12/11,20:47:00,1482.50,1482.50,1482.25,1482.25,53
2007/12/11,20:48:00,1482.25,1482.25,1482.25,1482.25,3
2007/12/11,20:49:00,1482.50,1482.50,1482.50,1482.50,2
2007/12/11,20:50:00,1482.50,1483.00,1482.50,1483.00,664
2007/12/11,20:51:00,1482.75,1483.75,1482.75,1483.25,410
2007/12/11,20:52:00,1483.25,1483.25,1483.00,1483.00,55
2007/12/11,20:53:00,1483.00,1483.00,1482.75,1482.75,35
2007/12/11,20:54:00,1482.75,1482.75,1482.50,1482.50,12
2007/12/11,20:55:00,1482.75,1482.75,1482.50,1482.75,33
2007/12/11,20:56:00,1483.00,1483.00,1483.00,1483.00,42
2007/12/11,20:57:00,1483.00,1483.00,1482.75,1482.75,18
2007/12/11,20:58:00,1482.75,1483.00,1482.75,1482.75,7
2007/12/11,20:59:00,1482.75,1482.75,1482.75,1482.75,12
2007/12/11,21:01:00,1483.00,1483.00,1483.00,1483.00,5
2007/12/11,21:02:00,1483.00,1483.25,1483.00,1483.25,127
2007/12/11,21:03:00,1483.25,1483.25,1482.75,1482.75,59
2007/12/11,21:04:00,1482.75,1482.75,1482.75,1482.75,87
2007/12/11,21:05:00,1482.50,1482.50,1482.00,1482.25,184
2007/12/11,21:06:00,1482.25,1482.75,1482.00,1482.50,252
2007/12/11,21:07:00,1482.50,1482.50,1482.50,1482.50,13
2007/12/11,21:08:00,1482.50,1482.75,1482.50,1482.50,469
2007/12/11,21:09:00,1482.50,1482.50,1482.25,1482.25,4
2007/12/11,21:10:00,1482.50,1482.50,1482.25,1482.50,4
2007/12/11,21:11:00,1482.50,1482.50,1482.25,1482.25,22
2007/12/11,21:12:00,1482.25,1482.25,1482.25,1482.25,31
2007/12/11,21:13:00,1482.00,1482.00,1481.75,1482.00,119
2007/12/11,21:14:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/11,21:15:00,1481.75,1482.00,1481.75,1482.00,14
2007/12/11,21:16:00,1482.00,1482.00,1482.00,1482.00,2
2007/12/11,21:17:00,1482.00,1482.00,1482.00,1482.00,12
2007/12/11,21:18:00,1482.00,1482.00,1481.75,1481.75,4
2007/12/11,21:19:00,1481.75,1481.75,1481.50,1481.75,30
2007/12/11,21:20:00,1481.75,1482.00,1481.75,1481.75,61
2007/12/11,21:21:00,1482.00,1482.25,1482.00,1482.25,27
2007/12/11,21:22:00,1482.00,1482.00,1482.00,1482.00,1
2007/12/11,21:23:00,1482.25,1482.25,1482.00,1482.00,7
2007/12/11,21:24:00,1482.00,1482.00,1481.75,1481.75,42
2007/12/11,21:25:00,1482.00,1482.00,1482.00,1482.00,10
2007/12/11,21:27:00,1482.25,1482.25,1482.25,1482.25,8
2007/12/11,21:28:00,1482.50,1482.75,1482.50,1482.50,56
2007/12/11,21:29:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/11,21:30:00,1482.25,1482.50,1482.25,1482.50,7
2007/12/11,21:31:00,1482.50,1482.75,1482.25,1482.25,17
2007/12/11,21:34:00,1482.50,1482.50,1482.50,1482.50,5
2007/12/11,21:35:00,1482.50,1482.75,1482.50,1482.50,5
2007/12/11,21:36:00,1482.50,1482.50,1482.25,1482.25,4
2007/12/11,21:37:00,1482.50,1482.50,1482.50,1482.50,16
2007/12/11,21:38:00,1482.50,1482.50,1482.25,1482.25,172
2007/12/11,21:39:00,1482.25,1482.25,1482.00,1482.25,40
2007/12/11,21:40:00,1482.25,1482.25,1482.25,1482.25,4
2007/12/11,21:41:00,1482.25,1482.25,1482.25,1482.25,1
2007/12/11,21:42:00,1482.00,1482.25,1482.00,1482.25,11
2007/12/11,21:43:00,1482.25,1482.25,1481.75,1481.75,50
2007/12/11,21:44:00,1481.75,1481.75,1481.75,1481.75,2
2007/12/11,21:45:00,1482.00,1482.00,1482.00,1482.00,20
2007/12/11,21:46:00,1481.75,1481.75,1481.75,1481.75,85
2007/12/11,21:47:00,1481.75,1481.75,1481.75,1481.75,19
2007/12/11,21:48:00,1481.75,1481.75,1481.75,1481.75,21
2007/12/11,21:49:00,1481.75,1481.75,1481.75,1481.75,52
2007/12/11,21:50:00,1481.75,1481.75,1481.75,1481.75,5
2007/12/11,21:52:00,1481.75,1481.75,1481.75,1481.75,26
2007/12/11,21:53:00,1481.75,1482.00,1481.75,1481.75,10
2007/12/11,21:55:00,1482.00,1482.25,1482.00,1482.00,146
2007/12/11,21:56:00,1482.25,1482.25,1482.25,1482.25,5
2007/12/11,21:57:00,1482.25,1482.75,1482.25,1482.75,127
2007/12/11,21:58:00,1482.50,1482.75,1482.50,1482.75,21
2007/12/11,21:59:00,1482.75,1482.75,1482.75,1482.75,3
2007/12/11,22:00:00,1482.75,1482.75,1482.75,1482.75,17
2007/12/11,22:01:00,1482.75,1482.75,1482.75,1482.75,5
2007/12/11,22:02:00,1483.00,1483.00,1482.75,1483.00,9
2007/12/11,22:03:00,1483.00,1483.00,1482.75,1482.75,3
2007/12/11,22:04:00,1483.00,1483.00,1482.75,1482.75,22
2007/12/11,22:05:00,1482.75,1483.00,1482.75,1483.00,46
2007/12/11,22:06:00,1483.00,1483.00,1483.00,1483.00,4
2007/12/11,22:07:00,1483.25,1483.25,1483.25,1483.25,1
2007/12/11,22:08:00,1483.25,1483.25,1483.00,1483.25,15
2007/12/11,22:09:00,1483.00,1483.25,1483.00,1483.25,28
2007/12/11,22:10:00,1483.25,1483.25,1483.25,1483.25,15
2007/12/11,22:11:00,1483.25,1483.25,1483.25,1483.25,2
2007/12/11,22:12:00,1483.25,1483.25,1483.25,1483.25,1
2007/12/11,22:13:00,1483.00,1483.00,1483.00,1483.00,8
2007/12/11,22:14:00,1483.00,1483.00,1483.00,1483.00,5
2007/12/11,22:15:00,1483.00,1483.00,1483.00,1483.00,59
2007/12/11,22:16:00,1483.00,1483.00,1482.75,1482.75,40
2007/12/11,22:17:00,1482.75,1482.75,1482.75,1482.75,3
2007/12/11,22:18:00,1483.00,1483.00,1483.00,1483.00,5
2007/12/11,22:19:00,1483.00,1483.75,1483.00,1483.50,298
2007/12/11,22:20:00,1483.50,1483.75,1483.50,1483.75,74
2007/12/11,22:21:00,1483.75,1483.75,1483.50,1483.50,18
2007/12/11,22:22:00,1483.75,1484.00,1483.75,1484.00,734
2007/12/11,22:23:00,1484.00,1484.00,1483.75,1483.75,65
2007/12/11,22:24:00,1483.75,1484.00,1483.75,1484.00,96
2007/12/11,22:25:00,1483.75,1483.75,1483.75,1483.75,1
2007/12/11,22:26:00,1483.75,1483.75,1483.75,1483.75,2
2007/12/11,22:27:00,1484.00,1484.00,1483.75,1484.00,237
2007/12/11,22:28:00,1483.75,1483.75,1483.50,1483.50,2
2007/12/11,22:29:00,1483.75,1483.75,1483.75,1483.75,4
2007/12/11,22:30:00,1483.75,1483.75,1483.75,1483.75,30
2007/12/11,22:31:00,1484.00,1484.00,1483.75,1483.75,10
2007/12/11,22:32:00,1484.00,1484.00,1483.75,1483.75,20
2007/12/11,22:33:00,1483.75,1484.00,1483.75,1484.00,16
2007/12/11,22:34:00,1483.75,1483.75,1483.75,1483.75,15
2007/12/11,22:35:00,1483.75,1484.00,1483.50,1483.75,99
2007/12/11,22:36:00,1483.75,1483.75,1483.75,1483.75,16
2007/12/11,22:37:00,1483.75,1483.75,1483.50,1483.50,51
2007/12/11,22:38:00,1483.50,1483.50,1483.50,1483.50,5
2007/12/11,22:39:00,1483.50,1483.75,1483.25,1483.50,60
2007/12/11,22:40:00,1483.50,1484.00,1483.50,1483.75,120
2007/12/11,22:41:00,1484.00,1484.00,1484.00,1484.00,10
2007/12/11,22:42:00,1484.00,1484.00,1484.00,1484.00,90
2007/12/11,22:43:00,1484.25,1484.25,1484.00,1484.00,165
2007/12/11,22:44:00,1484.00,1484.00,1484.00,1484.00,2
2007/12/11,22:45:00,1484.00,1484.00,1484.00,1484.00,67
2007/12/11,22:46:00,1484.00,1484.00,1484.00,1484.00,20
2007/12/11,22:47:00,1483.75,1483.75,1483.75,1483.75,3
2007/12/11,22:48:00,1483.75,1483.75,1483.75,1483.75,1
2007/12/11,22:49:00,1483.75,1483.75,1483.75,1483.75,7
2007/12/11,22:50:00,1484.00,1484.00,1484.00,1484.00,2
2007/12/11,22:51:00,1484.00,1484.00,1483.75,1483.75,13
2007/12/11,22:54:00,1484.00,1484.00,1483.75,1483.75,13
2007/12/11,22:55:00,1484.00,1484.00,1483.75,1484.00,30
2007/12/11,22:56:00,1484.00,1484.00,1484.00,1484.00,49
2007/12/11,22:57:00,1483.75,1484.00,1483.75,1484.00,2
2007/12/11,22:58:00,1484.00,1484.00,1483.75,1483.75,3
2007/12/11,22:59:00,1483.75,1483.75,1483.75,1483.75,4
2007/12/11,23:00:00,1483.75,1484.25,1483.75,1484.00,69
2007/12/11,23:01:00,1484.25,1484.25,1484.00,1484.00,12
2007/12/11,23:02:00,1484.25,1484.75,1484.25,1484.50,848
2007/12/11,23:03:00,1484.50,1484.75,1484.50,1484.50,34
2007/12/11,23:04:00,1484.50,1484.75,1484.50,1484.50,9
2007/12/11,23:05:00,1484.50,1484.75,1484.50,1484.50,47
2007/12/11,23:06:00,1484.75,1484.75,1484.50,1484.75,27
2007/12/11,23:07:00,1484.75,1484.75,1484.50,1484.50,20
2007/12/11,23:08:00,1484.50,1484.50,1484.25,1484.25,41
2007/12/11,23:09:00,1484.25,1484.50,1484.25,1484.50,8
2007/12/11,23:10:00,1484.50,1484.50,1484.25,1484.25,7
2007/12/11,23:11:00,1484.50,1484.50,1484.50,1484.50,175
2007/12/11,23:12:00,1484.50,1484.50,1484.50,1484.50,7
2007/12/11,23:13:00,1484.50,1484.75,1484.50,1484.75,130
2007/12/11,23:14:00,1484.50,1484.50,1484.50,1484.50,6
2007/12/11,23:15:00,1484.50,1484.75,1484.25,1484.50,81
2007/12/11,23:16:00,1484.50,1484.50,1484.50,1484.50,3
2007/12/11,23:17:00,1484.75,1485.00,1484.75,1484.75,210
2007/12/11,23:18:00,1484.50,1485.00,1484.00,1484.25,338
2007/12/11,23:19:00,1484.25,1484.75,1484.25,1484.25,79
2007/12/11,23:20:00,1484.50,1484.50,1484.50,1484.50,10
2007/12/11,23:21:00,1484.50,1484.75,1484.50,1484.50,143
2007/12/11,23:22:00,1484.50,1484.50,1484.50,1484.50,40
2007/12/11,23:23:00,1484.75,1485.00,1484.75,1485.00,44
2007/12/11,23:24:00,1484.75,1484.75,1484.75,1484.75,15
2007/12/11,23:25:00,1484.75,1484.75,1484.50,1484.75,19
2007/12/11,23:26:00,1484.50,1485.00,1484.50,1485.00,30
2007/12/11,23:27:00,1484.75,1485.00,1484.75,1485.00,174
2007/12/11,23:28:00,1485.00,1485.50,1485.00,1485.50,1136
2007/12/11,23:29:00,1485.50,1485.50,1485.25,1485.25,85
2007/12/11,23:30:00,1485.25,1485.25,1485.25,1485.25,25
2007/12/11,23:31:00,1485.25,1485.50,1485.25,1485.25,360
2007/12/11,23:32:00,1485.25,1485.25,1485.25,1485.25,12
2007/12/11,23:33:00,1485.25,1485.25,1485.25,1485.25,50
2007/12/11,23:34:00,1485.25,1485.25,1485.00,1485.00,6
2007/12/11,23:35:00,1485.25,1485.50,1485.25,1485.50,219
2007/12/11,23:36:00,1485.25,1485.50,1485.25,1485.50,19
2007/12/11,23:37:00,1485.50,1485.50,1485.25,1485.25,81
2007/12/11,23:38:00,1485.25,1485.50,1485.25,1485.50,11
2007/12/11,23:39:00,1485.25,1485.25,1485.00,1485.00,23
2007/12/11,23:40:00,1485.00,1485.00,1484.75,1484.75,142
2007/12/11,23:41:00,1484.75,1485.00,1484.75,1485.00,46
2007/12/11,23:42:00,1485.00,1485.00,1485.00,1485.00,2
2007/12/11,23:43:00,1485.00,1485.00,1485.00,1485.00,5
2007/12/11,23:45:00,1485.00,1485.50,1485.00,1485.50,54
2007/12/11,23:46:00,1485.25,1485.25,1485.00,1485.00,102
2007/12/11,23:47:00,1485.00,1485.00,1485.00,1485.00,21
2007/12/11,23:48:00,1485.25,1485.50,1485.00,1485.00,113
2007/12/11,23:49:00,1485.25,1485.25,1485.00,1485.00,2
2007/12/11,23:50:00,1485.00,1485.25,1485.00,1485.25,12
2007/12/11,23:51:00,1485.50,1485.50,1485.25,1485.25,21
2007/12/11,23:52:00,1485.50,1485.75,1485.50,1485.75,334
2007/12/11,23:53:00,1485.50,1486.00,1485.50,1486.00,618
2007/12/11,23:54:00,1486.00,1486.00,1485.75,1485.75,15
2007/12/11,23:55:00,1485.75,1485.75,1485.75,1485.75,61
2007/12/11,23:56:00,1485.75,1485.75,1485.75,1485.75,13
2007/12/11,23:57:00,1485.75,1485.75,1485.75,1485.75,14
2007/12/11,23:59:00,1485.75,1485.75,1485.75,1485.75,8
2007/12/12,00:01:00,1485.50,1486.00,1485.50,1486.00,67
2007/12/12,00:02:00,1486.00,1486.00,1485.75,1485.75,27
2007/12/12,00:03:00,1485.75,1486.25,1485.75,1486.00,56
2007/12/12,00:04:00,1486.00,1486.25,1486.00,1486.25,143
2007/12/12,00:05:00,1486.25,1486.25,1486.00,1486.25,55
2007/12/12,00:06:00,1486.00,1486.25,1485.75,1486.25,70
2007/12/12,00:07:00,1486.00,1486.25,1486.00,1486.00,28
2007/12/12,00:08:00,1486.00,1486.50,1486.00,1486.25,207
2007/12/12,00:09:00,1486.50,1486.50,1486.25,1486.25,44
2007/12/12,00:10:00,1486.25,1486.25,1486.00,1486.25,30
2007/12/12,00:11:00,1486.25,1486.50,1486.25,1486.50,159
2007/12/12,00:12:00,1486.50,1486.50,1486.25,1486.25,269
2007/12/12,00:13:00,1486.25,1486.25,1486.25,1486.25,50
2007/12/12,00:14:00,1486.00,1486.00,1485.75,1486.00,146
2007/12/12,00:15:00,1486.00,1486.25,1486.00,1486.25,19
2007/12/12,00:16:00,1486.25,1486.25,1486.00,1486.00,2
2007/12/12,00:17:00,1486.00,1486.00,1486.00,1486.00,7
2007/12/12,00:18:00,1486.00,1486.00,1485.75,1485.75,10
2007/12/12,00:19:00,1486.00,1486.25,1486.00,1486.00,12
2007/12/12,00:20:00,1486.00,1486.00,1486.00,1486.00,18
2007/12/12,00:21:00,1486.00,1486.00,1486.00,1486.00,3
2007/12/12,00:22:00,1486.00,1486.00,1486.00,1486.00,42
2007/12/12,00:23:00,1486.00,1486.00,1485.50,1485.50,44
2007/12/12,00:24:00,1485.50,1486.25,1485.50,1486.25,108
2007/12/12,00:25:00,1486.25,1486.25,1486.25,1486.25,38
2007/12/12,00:26:00,1486.25,1486.25,1486.00,1486.00,16
2007/12/12,00:27:00,1486.00,1486.00,1486.00,1486.00,6
2007/12/12,00:28:00,1486.25,1486.50,1486.25,1486.25,6
2007/12/12,00:29:00,1486.25,1486.25,1486.25,1486.25,15
2007/12/12,00:30:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/12,00:31:00,1486.25,1486.25,1486.25,1486.25,8
2007/12/12,00:32:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/12,00:33:00,1486.25,1486.25,1486.25,1486.25,20
2007/12/12,00:34:00,1486.25,1486.25,1486.25,1486.25,68
2007/12/12,00:35:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/12,00:36:00,1486.25,1486.75,1486.25,1486.50,285
2007/12/12,00:37:00,1486.50,1486.75,1486.50,1486.50,48
2007/12/12,00:38:00,1486.50,1486.75,1486.25,1486.25,105
2007/12/12,00:39:00,1486.50,1486.50,1486.25,1486.50,81
2007/12/12,00:40:00,1486.25,1486.50,1486.25,1486.50,29
2007/12/12,00:41:00,1486.25,1486.75,1486.25,1486.50,71
2007/12/12,00:42:00,1486.50,1486.50,1486.50,1486.50,6
2007/12/12,00:43:00,1486.75,1486.75,1486.50,1486.50,58
2007/12/12,00:44:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/12,00:45:00,1486.00,1486.00,1486.00,1486.00,62
2007/12/12,00:46:00,1486.00,1486.00,1486.00,1486.00,46
2007/12/12,00:47:00,1485.75,1486.00,1485.75,1486.00,11
2007/12/12,00:48:00,1486.00,1486.00,1485.75,1485.75,64
2007/12/12,00:49:00,1485.75,1486.00,1485.75,1486.00,19
2007/12/12,00:50:00,1485.75,1485.75,1485.50,1485.50,61
2007/12/12,00:51:00,1485.50,1485.50,1485.50,1485.50,11
2007/12/12,00:52:00,1485.75,1486.00,1485.75,1486.00,46
2007/12/12,00:53:00,1485.75,1486.00,1485.75,1485.75,10
2007/12/12,00:54:00,1486.00,1486.00,1486.00,1486.00,75
2007/12/12,00:55:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/12,00:56:00,1486.25,1486.25,1486.00,1486.00,19
2007/12/12,00:57:00,1486.00,1486.00,1485.50,1485.50,128
2007/12/12,00:58:00,1485.50,1485.50,1485.25,1485.50,206
2007/12/12,00:59:00,1485.50,1485.50,1485.25,1485.50,38
2007/12/12,01:00:00,1485.50,1485.50,1485.50,1485.50,38
2007/12/12,01:01:00,1485.75,1486.50,1485.50,1485.50,347
2007/12/12,01:02:00,1485.75,1488.00,1485.50,1487.50,2817
2007/12/12,01:03:00,1487.50,1488.00,1487.25,1487.50,514
2007/12/12,01:04:00,1487.50,1487.75,1487.50,1487.50,66
2007/12/12,01:05:00,1487.25,1487.25,1486.50,1486.50,348
2007/12/12,01:06:00,1486.50,1487.50,1486.50,1487.25,259
2007/12/12,01:07:00,1487.50,1488.00,1487.25,1488.00,406
2007/12/12,01:08:00,1488.00,1488.00,1487.75,1487.75,274
2007/12/12,01:09:00,1487.75,1488.00,1487.75,1488.00,73
2007/12/12,01:10:00,1488.00,1488.50,1487.75,1487.75,579
2007/12/12,01:11:00,1487.75,1488.25,1487.50,1487.50,154
2007/12/12,01:12:00,1487.75,1488.50,1487.50,1488.50,580
2007/12/12,01:13:00,1488.50,1488.75,1488.00,1488.50,372
2007/12/12,01:14:00,1488.50,1489.00,1488.25,1488.75,1141
2007/12/12,01:15:00,1488.50,1488.75,1488.00,1488.25,265
2007/12/12,01:16:00,1488.25,1488.25,1488.00,1488.25,44
2007/12/12,01:17:00,1488.25,1488.25,1488.00,1488.00,18
2007/12/12,01:18:00,1488.25,1488.50,1488.00,1488.00,135
2007/12/12,01:19:00,1488.00,1488.50,1487.50,1487.50,149
2007/12/12,01:20:00,1487.50,1487.75,1487.25,1487.50,221
2007/12/12,01:21:00,1487.50,1487.50,1486.75,1487.00,143
2007/12/12,01:22:00,1487.00,1487.00,1486.25,1486.25,464
2007/12/12,01:23:00,1486.25,1487.25,1486.25,1487.00,212
2007/12/12,01:24:00,1487.00,1487.50,1487.00,1487.25,197
2007/12/12,01:25:00,1487.25,1487.25,1486.50,1486.75,284
2007/12/12,01:26:00,1487.00,1487.25,1486.75,1487.25,113
2007/12/12,01:27:00,1487.25,1487.50,1485.50,1486.50,885
2007/12/12,01:28:00,1486.25,1486.50,1486.25,1486.50,17
2007/12/12,01:29:00,1486.25,1486.75,1486.00,1486.00,56
2007/12/12,01:30:00,1486.00,1486.00,1485.75,1485.75,90
2007/12/12,01:31:00,1486.00,1486.00,1485.25,1486.00,195
2007/12/12,01:32:00,1485.75,1486.00,1485.75,1486.00,115
2007/12/12,01:33:00,1486.25,1486.25,1485.75,1486.00,50
2007/12/12,01:34:00,1486.00,1486.25,1486.00,1486.25,120
2007/12/12,01:35:00,1486.25,1486.50,1486.00,1486.25,226
2007/12/12,01:36:00,1486.25,1486.25,1486.00,1486.00,61
2007/12/12,01:37:00,1486.50,1487.00,1486.50,1486.75,330
2007/12/12,01:38:00,1486.75,1486.75,1486.50,1486.75,39
2007/12/12,01:39:00,1486.75,1487.00,1486.75,1487.00,190
2007/12/12,01:40:00,1486.75,1487.25,1486.75,1486.75,57
2007/12/12,01:41:00,1486.75,1487.25,1486.25,1487.00,516
2007/12/12,01:42:00,1487.00,1487.25,1487.00,1487.25,78
2007/12/12,01:43:00,1487.25,1487.75,1487.25,1487.50,315
2007/12/12,01:44:00,1487.25,1487.50,1487.25,1487.25,58
2007/12/12,01:45:00,1487.25,1487.50,1487.25,1487.25,87
2007/12/12,01:46:00,1487.25,1487.50,1487.25,1487.50,64
2007/12/12,01:47:00,1487.25,1487.50,1487.25,1487.25,49
2007/12/12,01:48:00,1487.25,1487.25,1487.25,1487.25,17
2007/12/12,01:49:00,1487.25,1487.25,1487.00,1487.00,12
2007/12/12,01:50:00,1487.25,1487.50,1487.00,1487.25,517
2007/12/12,01:51:00,1487.25,1487.25,1486.75,1487.00,157
2007/12/12,01:52:00,1487.00,1487.75,1486.75,1487.25,439
2007/12/12,01:53:00,1487.25,1487.75,1487.25,1487.50,83
2007/12/12,01:54:00,1487.25,1488.00,1487.25,1487.75,95
2007/12/12,01:55:00,1487.75,1488.25,1487.75,1488.00,310
2007/12/12,01:56:00,1488.00,1488.25,1488.00,1488.00,52
2007/12/12,01:57:00,1488.00,1488.25,1487.75,1488.00,285
2007/12/12,01:58:00,1488.00,1488.25,1488.00,1488.00,55
2007/12/12,01:59:00,1488.00,1488.00,1487.75,1487.75,99
2007/12/12,02:00:00,1487.50,1487.75,1487.50,1487.75,93
2007/12/12,02:01:00,1487.75,1488.50,1487.75,1488.25,657
2007/12/12,02:02:00,1488.50,1489.75,1488.25,1489.00,2895
2007/12/12,02:03:00,1489.00,1489.75,1488.75,1489.50,1867
2007/12/12,02:04:00,1489.50,1489.75,1489.25,1489.75,741
2007/12/12,02:05:00,1489.50,1490.00,1489.50,1490.00,1533
2007/12/12,02:06:00,1490.00,1490.25,1489.75,1490.00,1237
2007/12/12,02:07:00,1490.00,1490.00,1489.25,1489.50,661
2007/12/12,02:08:00,1489.50,1489.75,1489.25,1489.25,446
2007/12/12,02:09:00,1489.50,1489.50,1489.00,1489.50,129
2007/12/12,02:10:00,1489.25,1489.50,1489.00,1489.00,121
2007/12/12,02:11:00,1489.00,1489.25,1489.00,1489.25,275
2007/12/12,02:12:00,1489.00,1489.00,1488.00,1488.25,854
2007/12/12,02:13:00,1488.25,1488.75,1488.25,1488.50,445
2007/12/12,02:14:00,1488.50,1488.75,1488.25,1488.50,267
2007/12/12,02:15:00,1488.75,1488.75,1488.50,1488.50,177
2007/12/12,02:16:00,1488.50,1488.50,1488.25,1488.25,126
2007/12/12,02:17:00,1488.25,1488.75,1488.00,1488.25,264
2007/12/12,02:18:00,1488.00,1488.50,1488.00,1488.25,241
2007/12/12,02:19:00,1488.50,1489.00,1488.25,1488.75,260
2007/12/12,02:20:00,1489.00,1489.75,1488.75,1489.75,819
2007/12/12,02:21:00,1489.75,1490.25,1489.50,1490.00,1298
2007/12/12,02:22:00,1489.75,1489.75,1489.50,1489.50,266
2007/12/12,02:23:00,1489.50,1489.75,1489.25,1489.25,416
2007/12/12,02:24:00,1489.50,1489.50,1488.75,1489.00,335
2007/12/12,02:25:00,1489.00,1489.25,1488.75,1489.25,170
2007/12/12,02:26:00,1489.00,1489.25,1488.50,1488.50,830
2007/12/12,02:27:00,1488.50,1488.75,1488.25,1488.25,238
2007/12/12,02:28:00,1488.50,1488.50,1488.00,1488.00,573
2007/12/12,02:29:00,1488.00,1488.00,1487.00,1487.25,833
2007/12/12,02:30:00,1487.50,1487.50,1486.50,1486.75,943
2007/12/12,02:31:00,1486.75,1487.00,1486.50,1486.75,392
2007/12/12,02:32:00,1486.75,1486.75,1486.25,1486.25,651
2007/12/12,02:33:00,1486.25,1486.75,1486.00,1486.25,608
2007/12/12,02:34:00,1486.25,1486.50,1486.00,1486.50,91
2007/12/12,02:35:00,1486.25,1487.50,1486.25,1487.25,449
2007/12/12,02:36:00,1487.25,1487.50,1486.75,1487.00,306
2007/12/12,02:37:00,1486.75,1486.75,1486.00,1486.50,176
2007/12/12,02:38:00,1486.50,1487.50,1486.25,1487.50,387
2007/12/12,02:39:00,1487.50,1487.50,1487.00,1487.50,187
2007/12/12,02:40:00,1487.75,1488.25,1487.50,1488.00,272
2007/12/12,02:41:00,1488.00,1488.25,1487.75,1488.25,104
2007/12/12,02:42:00,1488.50,1488.75,1488.25,1488.75,562
2007/12/12,02:43:00,1488.50,1488.75,1488.25,1488.75,282
2007/12/12,02:44:00,1489.00,1489.50,1488.50,1488.75,793
2007/12/12,02:45:00,1489.00,1489.75,1489.00,1489.50,718
2007/12/12,02:46:00,1489.25,1489.25,1488.50,1488.50,230
2007/12/12,02:47:00,1488.50,1489.25,1488.50,1488.50,185
2007/12/12,02:48:00,1488.50,1488.75,1488.50,1488.75,141
2007/12/12,02:49:00,1489.00,1489.25,1488.75,1489.00,167
2007/12/12,02:50:00,1488.75,1489.25,1488.50,1488.50,535
2007/12/12,02:51:00,1488.50,1489.00,1488.50,1489.00,858
2007/12/12,02:52:00,1489.00,1489.75,1489.00,1489.50,505
2007/12/12,02:53:00,1489.25,1489.50,1489.00,1489.00,213
2007/12/12,02:54:00,1489.00,1489.50,1488.75,1489.50,158
2007/12/12,02:55:00,1489.25,1489.50,1489.25,1489.50,121
2007/12/12,02:56:00,1489.50,1490.00,1489.50,1489.75,355
2007/12/12,02:57:00,1489.75,1490.00,1489.75,1489.75,327
2007/12/12,02:58:00,1489.75,1490.00,1489.50,1490.00,638
2007/12/12,02:59:00,1490.00,1490.25,1490.00,1490.00,848
2007/12/12,03:00:00,1490.25,1490.50,1490.00,1490.25,599
2007/12/12,03:01:00,1490.25,1490.25,1489.50,1489.50,424
2007/12/12,03:02:00,1489.50,1489.75,1489.25,1489.75,227
2007/12/12,03:03:00,1489.50,1489.75,1489.50,1489.50,151
2007/12/12,03:04:00,1489.50,1489.75,1489.25,1489.75,275
2007/12/12,03:05:00,1489.75,1490.25,1489.75,1490.00,130
2007/12/12,03:06:00,1490.00,1490.25,1489.50,1490.25,339
2007/12/12,03:07:00,1490.00,1490.25,1489.75,1490.00,537
2007/12/12,03:08:00,1490.00,1490.00,1489.75,1490.00,273
2007/12/12,03:09:00,1490.00,1490.25,1489.75,1490.00,362
2007/12/12,03:10:00,1490.00,1490.25,1490.00,1490.25,148
2007/12/12,03:11:00,1490.25,1490.25,1490.00,1490.00,187
2007/12/12,03:12:00,1490.25,1490.50,1490.00,1490.25,223
2007/12/12,03:13:00,1490.25,1490.25,1490.00,1490.00,104
2007/12/12,03:14:00,1490.00,1490.25,1490.00,1490.00,97
2007/12/12,03:15:00,1490.25,1490.25,1489.75,1489.75,201
2007/12/12,03:16:00,1489.75,1489.75,1489.25,1489.25,210
2007/12/12,03:17:00,1489.25,1489.25,1489.25,1489.25,178
2007/12/12,03:18:00,1489.25,1489.75,1489.00,1489.75,165
2007/12/12,03:19:00,1489.75,1490.00,1489.75,1490.00,94
2007/12/12,03:20:00,1489.75,1490.25,1489.75,1489.75,402
2007/12/12,03:21:00,1489.75,1490.00,1489.50,1489.50,259
2007/12/12,03:22:00,1489.50,1489.75,1489.50,1489.75,102
2007/12/12,03:23:00,1489.75,1490.00,1489.75,1489.75,81
2007/12/12,03:24:00,1489.75,1490.00,1489.50,1490.00,304
2007/12/12,03:25:00,1490.00,1490.00,1489.75,1489.75,121
2007/12/12,03:26:00,1489.50,1490.00,1489.50,1490.00,271
2007/12/12,03:27:00,1490.00,1490.00,1489.75,1489.75,78
2007/12/12,03:28:00,1490.00,1490.00,1489.75,1490.00,212
2007/12/12,03:29:00,1489.75,1490.25,1489.75,1490.25,106
2007/12/12,03:30:00,1490.00,1490.25,1490.00,1490.00,85
2007/12/12,03:31:00,1490.00,1490.25,1490.00,1490.00,395
2007/12/12,03:32:00,1490.00,1490.00,1490.00,1490.00,51
2007/12/12,03:33:00,1490.25,1490.50,1490.00,1490.25,431
2007/12/12,03:34:00,1490.00,1490.25,1490.00,1490.25,62
2007/12/12,03:35:00,1490.25,1490.25,1490.00,1490.00,83
2007/12/12,03:36:00,1490.25,1490.25,1490.00,1490.25,144
2007/12/12,03:37:00,1490.50,1492.00,1490.50,1491.25,2374
2007/12/12,03:38:00,1491.25,1491.50,1491.25,1491.25,103
2007/12/12,03:39:00,1491.25,1491.50,1491.25,1491.25,71
2007/12/12,03:40:00,1491.25,1491.50,1491.00,1491.00,595
2007/12/12,03:41:00,1491.00,1491.00,1491.00,1491.00,164
2007/12/12,03:42:00,1491.00,1491.25,1490.75,1491.00,75
2007/12/12,03:43:00,1491.00,1491.00,1491.00,1491.00,169
2007/12/12,03:44:00,1491.00,1491.00,1490.75,1490.75,266
2007/12/12,03:45:00,1490.50,1490.75,1490.00,1490.25,507
2007/12/12,03:46:00,1490.00,1490.25,1489.50,1490.25,422
2007/12/12,03:47:00,1490.25,1490.50,1490.00,1490.25,235
2007/12/12,03:48:00,1490.00,1490.50,1489.75,1489.75,245
2007/12/12,03:49:00,1489.75,1490.00,1489.75,1490.00,134
2007/12/12,03:50:00,1490.00,1490.00,1489.75,1489.75,212
2007/12/12,03:51:00,1489.75,1490.00,1489.75,1490.00,92
2007/12/12,03:52:00,1489.75,1489.75,1489.50,1489.50,96
2007/12/12,03:53:00,1489.50,1489.50,1489.25,1489.50,101
2007/12/12,03:54:00,1489.25,1489.50,1489.00,1489.25,297
2007/12/12,03:55:00,1489.25,1489.75,1489.25,1489.50,114
2007/12/12,03:56:00,1489.50,1489.75,1489.50,1489.75,106
2007/12/12,03:57:00,1489.75,1490.00,1489.75,1489.75,103
2007/12/12,03:58:00,1489.75,1489.75,1489.75,1489.75,8
2007/12/12,03:59:00,1489.75,1490.00,1489.75,1489.75,249
2007/12/12,04:00:00,1489.75,1490.00,1489.75,1490.00,133
2007/12/12,04:01:00,1490.00,1490.50,1490.00,1490.25,540
2007/12/12,04:02:00,1490.25,1490.50,1490.00,1490.25,206
2007/12/12,04:03:00,1490.25,1490.25,1489.75,1489.75,102
2007/12/12,04:04:00,1489.50,1489.75,1489.50,1489.50,70
2007/12/12,04:05:00,1489.50,1489.50,1489.25,1489.25,420
2007/12/12,04:06:00,1489.25,1489.50,1489.00,1489.25,105
2007/12/12,04:07:00,1489.25,1489.75,1489.25,1489.75,135
2007/12/12,04:08:00,1489.75,1490.00,1489.75,1489.75,125
2007/12/12,04:09:00,1489.75,1490.00,1489.50,1489.50,61
2007/12/12,04:10:00,1489.50,1489.50,1489.50,1489.50,1
2007/12/12,04:11:00,1489.50,1489.50,1489.50,1489.50,1
2007/12/12,04:12:00,1489.50,1489.75,1489.50,1489.75,14
2007/12/12,04:13:00,1489.75,1489.75,1489.50,1489.50,178
2007/12/12,04:14:00,1489.50,1489.50,1489.25,1489.25,131
2007/12/12,04:15:00,1489.50,1489.50,1489.25,1489.25,61
2007/12/12,04:16:00,1489.25,1489.50,1489.25,1489.25,173
2007/12/12,04:17:00,1489.25,1489.50,1489.25,1489.50,47
2007/12/12,04:18:00,1489.50,1489.50,1489.50,1489.50,25
2007/12/12,04:19:00,1489.50,1489.75,1489.50,1489.50,149
2007/12/12,04:20:00,1489.50,1489.50,1489.50,1489.50,9
2007/12/12,04:21:00,1489.50,1489.75,1489.50,1489.50,122
2007/12/12,04:22:00,1489.75,1489.75,1489.25,1489.25,27
2007/12/12,04:23:00,1489.25,1489.50,1489.25,1489.25,48
2007/12/12,04:25:00,1489.25,1489.25,1489.00,1489.25,304
2007/12/12,04:26:00,1489.00,1489.25,1488.75,1488.75,321
2007/12/12,04:27:00,1488.75,1489.00,1488.50,1488.75,188
2007/12/12,04:28:00,1488.75,1489.00,1488.50,1488.75,196
2007/12/12,04:29:00,1488.75,1489.00,1488.50,1488.75,126
2007/12/12,04:30:00,1488.75,1489.25,1488.75,1489.00,336
2007/12/12,04:31:00,1489.25,1489.25,1488.75,1489.00,72
2007/12/12,04:32:00,1488.75,1489.00,1488.75,1489.00,50
2007/12/12,04:33:00,1488.75,1489.00,1488.50,1488.75,772
2007/12/12,04:34:00,1488.50,1488.75,1488.50,1488.75,4
2007/12/12,04:35:00,1488.50,1488.75,1488.50,1488.50,50
2007/12/12,04:36:00,1488.75,1489.00,1488.50,1488.75,112
2007/12/12,04:37:00,1488.75,1489.00,1488.75,1488.75,218
2007/12/12,04:38:00,1488.75,1489.00,1488.75,1488.75,261
2007/12/12,04:39:00,1489.00,1489.00,1489.00,1489.00,7
2007/12/12,04:40:00,1488.75,1489.00,1488.75,1488.75,47
2007/12/12,04:41:00,1488.75,1489.00,1488.75,1489.00,34
2007/12/12,04:42:00,1489.00,1489.50,1489.00,1489.25,338
2007/12/12,04:43:00,1489.25,1489.75,1489.25,1489.50,54
2007/12/12,04:44:00,1489.50,1489.50,1489.25,1489.25,74
2007/12/12,04:45:00,1489.25,1489.50,1489.00,1489.25,155
2007/12/12,04:46:00,1489.25,1489.50,1489.25,1489.50,40
2007/12/12,04:47:00,1489.50,1489.75,1489.50,1489.75,46
2007/12/12,04:48:00,1489.75,1489.75,1489.25,1489.50,141
2007/12/12,04:49:00,1489.25,1489.25,1488.75,1488.75,317
2007/12/12,04:50:00,1489.00,1489.00,1489.00,1489.00,48
2007/12/12,04:51:00,1488.75,1489.00,1488.75,1489.00,64
2007/12/12,04:52:00,1489.00,1489.00,1489.00,1489.00,53
2007/12/12,04:53:00,1489.00,1489.25,1489.00,1489.00,30
2007/12/12,04:54:00,1489.00,1489.00,1489.00,1489.00,65
2007/12/12,04:55:00,1488.75,1488.75,1488.75,1488.75,19
2007/12/12,04:56:00,1488.75,1488.75,1488.75,1488.75,9
2007/12/12,04:57:00,1488.75,1488.75,1488.75,1488.75,105
2007/12/12,04:58:00,1488.75,1488.75,1488.50,1488.50,102
2007/12/12,04:59:00,1488.50,1489.00,1488.50,1489.00,143
2007/12/12,05:00:00,1489.00,1489.00,1488.75,1488.75,65
2007/12/12,05:01:00,1489.00,1489.00,1488.75,1488.75,199
2007/12/12,05:02:00,1488.75,1488.75,1488.75,1488.75,165
2007/12/12,05:03:00,1488.75,1489.00,1488.75,1489.00,11
2007/12/12,05:04:00,1488.75,1489.00,1488.75,1489.00,265
2007/12/12,05:05:00,1489.00,1489.00,1489.00,1489.00,55
2007/12/12,05:06:00,1489.00,1489.00,1489.00,1489.00,53
2007/12/12,05:07:00,1489.00,1489.00,1489.00,1489.00,48
2007/12/12,05:08:00,1489.00,1489.25,1489.00,1489.25,2
2007/12/12,05:09:00,1489.25,1489.25,1489.00,1489.00,144
2007/12/12,05:10:00,1489.25,1489.75,1489.25,1489.75,515
2007/12/12,05:11:00,1489.75,1489.75,1489.50,1489.75,59
2007/12/12,05:12:00,1489.75,1490.25,1489.75,1490.25,697
2007/12/12,05:13:00,1490.25,1490.50,1490.00,1490.25,215
2007/12/12,05:14:00,1490.25,1490.25,1490.00,1490.00,330
2007/12/12,05:15:00,1490.25,1490.50,1490.25,1490.25,286
2007/12/12,05:16:00,1490.25,1490.25,1490.00,1490.25,105
2007/12/12,05:17:00,1490.25,1490.25,1490.00,1490.00,60
2007/12/12,05:18:00,1490.00,1490.75,1490.00,1490.50,250
2007/12/12,05:19:00,1490.50,1490.50,1490.50,1490.50,144
2007/12/12,05:20:00,1490.50,1490.75,1490.50,1490.50,198
2007/12/12,05:21:00,1490.50,1490.75,1490.25,1490.75,307
2007/12/12,05:22:00,1490.75,1490.75,1490.25,1490.50,141
2007/12/12,05:23:00,1490.50,1490.50,1490.50,1490.50,95
2007/12/12,05:24:00,1490.25,1490.50,1490.25,1490.50,151
2007/12/12,05:25:00,1490.50,1490.50,1490.50,1490.50,109
2007/12/12,05:26:00,1490.50,1490.75,1490.50,1490.50,106
2007/12/12,05:27:00,1490.75,1491.00,1490.50,1491.00,401
2007/12/12,05:28:00,1491.00,1491.00,1491.00,1491.00,86
2007/12/12,05:29:00,1491.25,1491.25,1490.75,1491.00,260
2007/12/12,05:30:00,1491.00,1491.75,1491.00,1491.75,680
2007/12/12,05:31:00,1491.50,1491.75,1491.50,1491.75,295
2007/12/12,05:32:00,1491.75,1492.25,1491.25,1491.50,836
2007/12/12,05:33:00,1491.75,1492.25,1491.75,1492.00,537
2007/12/12,05:34:00,1491.75,1492.00,1491.75,1491.75,338
2007/12/12,05:35:00,1491.75,1492.00,1491.50,1492.00,432
2007/12/12,05:36:00,1492.00,1492.25,1491.75,1492.00,268
2007/12/12,05:37:00,1492.00,1492.00,1491.75,1491.75,265
2007/12/12,05:38:00,1491.75,1492.00,1491.75,1492.00,239
2007/12/12,05:39:00,1492.00,1492.00,1491.75,1491.75,214
2007/12/12,05:40:00,1492.00,1492.00,1491.75,1492.00,197
2007/12/12,05:41:00,1492.00,1492.25,1492.00,1492.00,53
2007/12/12,05:42:00,1491.75,1492.00,1491.75,1492.00,177
2007/12/12,05:43:00,1492.00,1492.00,1491.75,1491.75,184
2007/12/12,05:44:00,1491.75,1491.75,1491.50,1491.75,60
2007/12/12,05:45:00,1491.75,1491.75,1491.75,1491.75,98
2007/12/12,05:46:00,1491.75,1491.75,1491.50,1491.50,283
2007/12/12,05:47:00,1491.75,1491.75,1491.50,1491.75,296
2007/12/12,05:48:00,1491.75,1492.00,1491.50,1491.75,94
2007/12/12,05:49:00,1492.00,1492.00,1491.75,1492.00,285
2007/12/12,05:50:00,1492.00,1492.75,1492.00,1492.75,1097
2007/12/12,05:51:00,1492.75,1492.75,1492.50,1492.50,164
2007/12/12,05:52:00,1492.50,1492.50,1492.00,1492.00,172
2007/12/12,05:53:00,1492.00,1492.50,1492.00,1492.25,245
2007/12/12,05:54:00,1492.50,1492.50,1492.00,1492.25,491
2007/12/12,05:55:00,1492.00,1492.25,1491.75,1492.00,89
2007/12/12,05:56:00,1492.25,1492.25,1492.00,1492.25,126
2007/12/12,05:57:00,1492.25,1492.50,1492.25,1492.25,63
2007/12/12,05:58:00,1492.25,1492.75,1492.25,1492.25,410
2007/12/12,05:59:00,1492.00,1492.00,1491.75,1491.75,146
2007/12/12,06:00:00,1492.00,1492.25,1492.00,1492.00,183
2007/12/12,06:01:00,1492.25,1492.25,1491.50,1491.75,441
2007/12/12,06:02:00,1491.75,1491.75,1491.25,1491.25,243
2007/12/12,06:03:00,1491.25,1491.25,1490.75,1491.00,555
2007/12/12,06:04:00,1491.00,1491.25,1491.00,1491.25,104
2007/12/12,06:05:00,1491.00,1491.50,1491.00,1491.25,291
2007/12/12,06:06:00,1491.00,1491.00,1489.75,1490.00,1350
2007/12/12,06:07:00,1490.25,1491.00,1490.00,1490.75,521
2007/12/12,06:08:00,1490.75,1491.00,1490.25,1490.50,859
2007/12/12,06:09:00,1490.25,1490.25,1489.75,1490.00,475
2007/12/12,06:10:00,1490.00,1490.00,1489.00,1489.00,684
2007/12/12,06:11:00,1489.25,1489.25,1489.00,1489.25,225
2007/12/12,06:12:00,1489.25,1489.75,1488.75,1488.75,926
2007/12/12,06:13:00,1488.75,1488.75,1488.00,1488.50,1015
2007/12/12,06:14:00,1488.25,1488.75,1488.00,1488.75,205
2007/12/12,06:15:00,1488.75,1488.75,1488.50,1488.50,361
2007/12/12,06:16:00,1488.50,1488.75,1488.25,1488.75,186
2007/12/12,06:17:00,1488.75,1489.00,1488.75,1488.75,310
2007/12/12,06:18:00,1489.00,1489.25,1488.75,1488.75,455
2007/12/12,06:19:00,1488.75,1489.00,1488.50,1488.75,177
2007/12/12,06:20:00,1488.75,1489.00,1488.75,1488.75,106
2007/12/12,06:21:00,1488.75,1489.00,1488.75,1488.75,93
2007/12/12,06:22:00,1488.75,1488.75,1488.50,1488.75,317
2007/12/12,06:23:00,1488.75,1488.75,1488.50,1488.50,117
2007/12/12,06:24:00,1488.75,1489.00,1488.50,1488.75,243
2007/12/12,06:25:00,1488.75,1489.25,1488.75,1489.00,479
2007/12/12,06:26:00,1488.75,1489.00,1488.75,1489.00,358
2007/12/12,06:27:00,1489.25,1489.50,1489.00,1489.25,231
2007/12/12,06:28:00,1489.25,1489.50,1489.00,1489.00,223
2007/12/12,06:29:00,1489.00,1489.25,1488.75,1488.75,199
2007/12/12,06:30:00,1489.00,1489.25,1489.00,1489.00,264
2007/12/12,06:31:00,1489.00,1489.25,1488.75,1489.00,102
2007/12/12,06:32:00,1488.75,1489.25,1488.75,1489.00,122
2007/12/12,06:33:00,1489.00,1489.25,1489.00,1489.25,68
2007/12/12,06:34:00,1489.00,1489.25,1489.00,1489.00,120
2007/12/12,06:35:00,1489.00,1489.25,1488.75,1489.00,159
2007/12/12,06:36:00,1489.00,1490.00,1489.00,1489.75,578
2007/12/12,06:37:00,1489.75,1490.25,1489.75,1490.25,305
2007/12/12,06:38:00,1490.25,1490.50,1490.00,1490.50,359
2007/12/12,06:39:00,1490.50,1492.50,1490.25,1492.25,2910
2007/12/12,06:40:00,1492.00,1492.00,1491.25,1491.75,1274
2007/12/12,06:41:00,1491.50,1492.00,1491.25,1491.75,554
2007/12/12,06:42:00,1491.75,1492.00,1491.25,1491.75,807
2007/12/12,06:43:00,1491.75,1492.25,1491.75,1492.00,567
2007/12/12,06:44:00,1492.25,1492.75,1492.00,1492.25,1341
2007/12/12,06:45:00,1492.25,1492.50,1492.25,1492.50,536
2007/12/12,06:46:00,1492.75,1493.25,1492.75,1493.00,1681
2007/12/12,06:47:00,1493.25,1494.00,1493.25,1493.75,2413
2007/12/12,06:48:00,1493.75,1494.75,1493.75,1494.50,3072
2007/12/12,06:49:00,1494.50,1494.75,1493.50,1493.75,1621
2007/12/12,06:50:00,1493.75,1494.00,1493.50,1493.75,775
2007/12/12,06:51:00,1493.50,1494.00,1493.25,1493.75,690
2007/12/12,06:52:00,1493.75,1494.50,1493.50,1494.50,1027
2007/12/12,06:53:00,1494.50,1494.75,1494.25,1494.25,974
2007/12/12,06:54:00,1494.50,1494.50,1493.50,1493.75,1380
2007/12/12,06:55:00,1493.75,1494.00,1493.75,1493.75,155
2007/12/12,06:56:00,1493.75,1494.00,1493.50,1493.75,438
2007/12/12,06:57:00,1493.75,1493.75,1493.25,1493.25,735
2007/12/12,06:58:00,1493.25,1493.25,1493.00,1493.00,284
2007/12/12,06:59:00,1493.00,1493.25,1492.50,1492.75,962
2007/12/12,07:00:00,1492.75,1493.25,1492.50,1493.25,395
2007/12/12,07:01:00,1493.25,1493.75,1493.00,1493.75,916
2007/12/12,07:02:00,1493.75,1493.75,1493.25,1493.50,902
2007/12/12,07:03:00,1493.50,1494.00,1493.50,1493.75,854
2007/12/12,07:04:00,1494.00,1494.25,1493.75,1494.00,780
2007/12/12,07:05:00,1494.00,1494.25,1493.75,1494.00,441
2007/12/12,07:06:00,1494.00,1494.00,1492.00,1492.25,1360
2007/12/12,07:07:00,1492.25,1493.25,1492.00,1493.00,2064
2007/12/12,07:08:00,1493.00,1493.00,1492.25,1492.25,1234
2007/12/12,07:09:00,1492.25,1492.25,1491.75,1492.00,917
2007/12/12,07:10:00,1492.00,1492.25,1491.75,1492.00,735
2007/12/12,07:11:00,1492.00,1492.25,1491.75,1492.00,1032
2007/12/12,07:12:00,1492.00,1492.25,1490.50,1490.75,2689
2007/12/12,07:13:00,1490.75,1491.00,1489.75,1490.00,3370
2007/12/12,07:14:00,1490.00,1490.00,1489.00,1489.50,3018
2007/12/12,07:15:00,1489.25,1489.75,1489.25,1489.75,1629
2007/12/12,07:16:00,1489.50,1490.50,1489.50,1490.50,2204
2007/12/12,07:17:00,1490.50,1491.50,1490.25,1491.00,3021
2007/12/12,07:18:00,1491.00,1491.25,1490.50,1490.50,2066
2007/12/12,07:19:00,1490.50,1490.50,1488.50,1488.75,3413
2007/12/12,07:20:00,1488.75,1489.25,1488.00,1489.00,2277
2007/12/12,07:21:00,1489.00,1489.00,1488.00,1488.50,672
2007/12/12,07:22:00,1488.75,1488.75,1488.25,1488.50,581
2007/12/12,07:23:00,1488.25,1489.75,1488.25,1489.25,1131
2007/12/12,07:24:00,1489.00,1490.50,1489.00,1490.50,2259
2007/12/12,07:25:00,1490.50,1490.75,1489.25,1489.25,2513
2007/12/12,07:26:00,1489.50,1490.00,1489.25,1489.75,1250
2007/12/12,07:27:00,1489.75,1490.75,1489.50,1490.75,2685
2007/12/12,07:28:00,1490.50,1490.75,1490.25,1490.75,796
2007/12/12,07:29:00,1490.75,1491.25,1490.75,1490.75,932
2007/12/12,07:30:00,1491.00,1491.75,1491.00,1491.50,1846
2007/12/12,07:31:00,1491.25,1491.50,1490.25,1491.25,1433
2007/12/12,07:32:00,1491.25,1491.50,1491.00,1491.25,629
2007/12/12,07:33:00,1491.50,1494.00,1491.25,1493.25,4139
2007/12/12,07:34:00,1493.25,1493.75,1492.25,1492.50,2463
2007/12/12,07:35:00,1492.50,1492.75,1492.00,1492.00,2027
2007/12/12,07:36:00,1492.25,1492.50,1491.75,1492.50,1115
2007/12/12,07:37:00,1492.25,1493.25,1492.25,1493.25,1661
2007/12/12,07:38:00,1493.25,1493.75,1493.00,1493.00,1275
2007/12/12,07:39:00,1493.00,1493.00,1492.50,1492.75,573
2007/12/12,07:40:00,1493.00,1493.25,1492.25,1493.00,1118
2007/12/12,07:41:00,1493.00,1493.50,1492.50,1493.25,1541
2007/12/12,07:42:00,1493.25,1493.75,1493.00,1493.25,2190
2007/12/12,07:43:00,1493.00,1493.00,1492.00,1492.25,1114
2007/12/12,07:44:00,1492.25,1492.50,1492.00,1492.25,904
2007/12/12,07:45:00,1492.50,1492.50,1492.00,1492.50,174
2007/12/12,07:46:00,1492.50,1492.50,1492.25,1492.25,441
2007/12/12,07:47:00,1492.50,1492.75,1492.50,1492.50,263
2007/12/12,07:48:00,1492.50,1492.75,1492.00,1492.25,492
2007/12/12,07:49:00,1492.25,1492.25,1491.75,1491.75,1561
2007/12/12,07:50:00,1491.75,1492.50,1491.50,1492.25,642
2007/12/12,07:51:00,1492.00,1492.25,1491.50,1491.75,537
2007/12/12,07:52:00,1492.00,1492.50,1491.75,1492.00,486
2007/12/12,07:53:00,1492.00,1492.00,1491.50,1491.50,543
2007/12/12,07:54:00,1491.50,1492.75,1491.50,1492.50,1287
2007/12/12,07:55:00,1492.50,1492.75,1492.00,1492.25,449
2007/12/12,07:56:00,1492.25,1492.50,1491.75,1492.00,602
2007/12/12,07:57:00,1492.00,1492.25,1492.00,1492.25,400
2007/12/12,07:58:00,1492.25,1492.25,1491.75,1492.25,910
2007/12/12,07:59:00,1492.00,1492.00,1491.50,1491.50,437
2007/12/12,08:00:00,1491.50,1491.75,1491.00,1491.00,1190
2007/12/12,08:01:00,1491.25,1503.50,1491.00,1503.25,35921
2007/12/12,08:02:00,1503.25,1511.25,1503.25,1508.00,30067
2007/12/12,08:03:00,1508.00,1511.00,1507.75,1510.00,19773
2007/12/12,08:04:00,1510.00,1517.00,1509.25,1511.25,21599
2007/12/12,08:05:00,1511.25,1513.00,1509.25,1510.25,11020
2007/12/12,08:06:00,1510.25,1510.75,1508.75,1509.00,9716
2007/12/12,08:07:00,1509.00,1509.50,1507.50,1507.75,6040
2007/12/12,08:08:00,1507.75,1509.75,1507.50,1508.75,7476
2007/12/12,08:09:00,1508.50,1509.00,1507.50,1507.50,4980
2007/12/12,08:10:00,1507.75,1509.00,1507.25,1507.50,8764
2007/12/12,08:11:00,1507.25,1508.00,1506.75,1507.50,6395
2007/12/12,08:12:00,1507.50,1509.00,1507.25,1508.50,5714
2007/12/12,08:13:00,1508.75,1509.75,1508.50,1509.50,4906
2007/12/12,08:14:00,1509.75,1510.50,1509.00,1509.75,6420
2007/12/12,08:15:00,1509.50,1509.50,1508.25,1508.50,3585
2007/12/12,08:16:00,1508.50,1508.75,1508.00,1508.50,3106
2007/12/12,08:17:00,1508.50,1508.50,1507.50,1507.75,2506
2007/12/12,08:18:00,1507.50,1508.25,1507.25,1508.25,2113
2007/12/12,08:19:00,1508.00,1510.50,1508.00,1510.50,3700
2007/12/12,08:20:00,1510.25,1510.50,1508.75,1509.00,1682
2007/12/12,08:21:00,1509.00,1510.50,1508.75,1509.75,2690
2007/12/12,08:22:00,1509.75,1512.50,1509.75,1512.25,3468
2007/12/12,08:23:00,1512.00,1512.50,1511.50,1512.00,2655
2007/12/12,08:24:00,1512.25,1513.00,1512.00,1512.50,3150
2007/12/12,08:25:00,1512.75,1514.00,1512.50,1513.75,4440
2007/12/12,08:26:00,1513.75,1515.50,1513.75,1514.75,7243
2007/12/12,08:27:00,1514.75,1515.00,1513.50,1513.50,3497
2007/12/12,08:28:00,1513.50,1513.50,1512.25,1512.25,2393
2007/12/12,08:29:00,1512.25,1512.50,1511.50,1511.75,1256
2007/12/12,08:30:00,1512.00,1512.75,1511.50,1512.50,3146
2007/12/12,08:31:00,1512.50,1513.00,1510.00,1511.00,16811
2007/12/12,08:32:00,1510.75,1511.75,1510.25,1511.00,9599
2007/12/12,08:33:00,1510.75,1511.50,1510.00,1511.25,10731
2007/12/12,08:34:00,1511.25,1512.75,1510.75,1512.50,11657
2007/12/12,08:35:00,1512.25,1513.75,1512.25,1513.50,12395
2007/12/12,08:36:00,1513.25,1514.75,1513.25,1514.25,11171
2007/12/12,08:37:00,1514.25,1514.50,1513.00,1513.50,8552
2007/12/12,08:38:00,1513.50,1513.75,1512.00,1512.25,7565
2007/12/12,08:39:00,1512.25,1512.50,1509.75,1510.25,8496
2007/12/12,08:40:00,1510.00,1510.25,1508.50,1509.25,12290
2007/12/12,08:41:00,1509.00,1509.50,1507.50,1507.75,8902
2007/12/12,08:42:00,1507.75,1509.00,1506.50,1506.75,13366
2007/12/12,08:43:00,1507.00,1508.00,1506.50,1507.25,6972
2007/12/12,08:44:00,1507.25,1507.25,1505.75,1506.25,10833
2007/12/12,08:45:00,1506.25,1507.00,1505.25,1506.50,9547
2007/12/12,08:46:00,1506.75,1506.75,1505.50,1505.50,6191
2007/12/12,08:47:00,1505.75,1505.75,1504.50,1504.75,11320
2007/12/12,08:48:00,1504.50,1504.75,1502.75,1503.25,15917
2007/12/12,08:49:00,1503.00,1505.50,1502.75,1505.00,12361
2007/12/12,08:50:00,1505.25,1505.50,1504.25,1504.25,6175
2007/12/12,08:51:00,1504.25,1505.75,1504.25,1505.25,5161
2007/12/12,08:52:00,1505.00,1506.75,1505.00,1506.50,12687
2007/12/12,08:53:00,1506.50,1506.75,1505.75,1506.00,6078
2007/12/12,08:54:00,1506.00,1507.00,1506.00,1507.00,6656
2007/12/12,08:55:00,1506.75,1507.00,1506.00,1506.50,5283
2007/12/12,08:56:00,1506.50,1507.75,1506.50,1507.00,7066
2007/12/12,08:57:00,1507.00,1507.50,1506.00,1506.00,3855
2007/12/12,08:58:00,1505.75,1506.00,1505.00,1505.50,7015
2007/12/12,08:59:00,1505.50,1507.50,1505.50,1506.50,8170
2007/12/12,09:00:00,1506.50,1507.00,1506.00,1506.75,5581
2007/12/12,09:01:00,1506.75,1507.00,1504.75,1504.75,9001
2007/12/12,09:02:00,1504.50,1504.75,1503.50,1504.25,7767
2007/12/12,09:03:00,1504.00,1504.25,1502.50,1503.00,7373
2007/12/12,09:04:00,1503.00,1504.00,1502.50,1503.00,10806
2007/12/12,09:05:00,1502.75,1503.00,1501.50,1502.00,7208
2007/12/12,09:06:00,1502.00,1503.25,1501.50,1503.25,8131
2007/12/12,09:07:00,1503.00,1503.75,1502.75,1503.25,7096
2007/12/12,09:08:00,1503.00,1503.75,1502.50,1502.75,5431
2007/12/12,09:09:00,1502.75,1503.50,1502.50,1503.00,4685
2007/12/12,09:10:00,1503.00,1503.25,1501.25,1501.50,8020
2007/12/12,09:11:00,1501.50,1502.50,1500.50,1502.00,12357
2007/12/12,09:12:00,1502.00,1502.25,1501.25,1502.00,5230
2007/12/12,09:13:00,1502.00,1503.25,1501.50,1503.00,5094
2007/12/12,09:14:00,1503.25,1504.25,1502.50,1503.25,9150
2007/12/12,09:15:00,1503.25,1504.25,1503.00,1504.00,5809
2007/12/12,09:16:00,1504.00,1504.75,1503.75,1504.25,8135
2007/12/12,09:17:00,1504.50,1504.75,1504.00,1504.50,2832
2007/12/12,09:18:00,1504.50,1504.50,1503.75,1503.75,3364
2007/12/12,09:19:00,1503.75,1505.50,1503.75,1505.00,7699
2007/12/12,09:20:00,1505.25,1505.75,1505.25,1505.25,3969
2007/12/12,09:21:00,1505.25,1506.25,1505.25,1505.75,6210
2007/12/12,09:22:00,1505.75,1506.00,1505.00,1505.25,3718
2007/12/12,09:23:00,1505.25,1506.25,1505.00,1506.00,3399
2007/12/12,09:24:00,1506.00,1506.50,1505.75,1506.00,4605
2007/12/12,09:25:00,1506.00,1506.50,1505.75,1505.75,3518
2007/12/12,09:26:00,1506.00,1506.50,1505.75,1505.75,2619
2007/12/12,09:27:00,1505.75,1506.00,1505.00,1505.25,2755
2007/12/12,09:28:00,1505.25,1505.50,1504.75,1504.75,2390
2007/12/12,09:29:00,1504.75,1505.25,1504.25,1504.50,4118
2007/12/12,09:30:00,1504.50,1505.75,1504.50,1505.00,3582
2007/12/12,09:31:00,1505.25,1505.50,1504.00,1505.00,5442
2007/12/12,09:32:00,1504.75,1505.00,1504.25,1504.75,1431
2007/12/12,09:33:00,1504.75,1505.00,1503.00,1503.50,5730
2007/12/12,09:34:00,1503.50,1504.25,1503.25,1503.75,3692
2007/12/12,09:35:00,1503.75,1504.25,1503.00,1503.25,3108
2007/12/12,09:36:00,1503.25,1504.00,1503.00,1503.00,2562
2007/12/12,09:37:00,1503.00,1503.25,1502.25,1502.75,4905
2007/12/12,09:38:00,1503.00,1503.00,1501.50,1502.00,6720
2007/12/12,09:39:00,1502.00,1502.50,1501.50,1502.00,3171
2007/12/12,09:40:00,1502.00,1503.25,1501.50,1501.50,6183
2007/12/12,09:41:00,1501.75,1502.25,1501.00,1501.50,4312
2007/12/12,09:42:00,1501.50,1502.50,1500.75,1501.75,7190
2007/12/12,09:43:00,1501.75,1503.00,1501.50,1502.75,2995
2007/12/12,09:44:00,1502.75,1503.00,1502.00,1502.50,3328
2007/12/12,09:45:00,1502.50,1503.50,1502.25,1502.75,4078
2007/12/12,09:46:00,1502.75,1503.75,1502.75,1503.25,4352
2007/12/12,09:47:00,1503.25,1503.50,1501.25,1501.50,3457
2007/12/12,09:48:00,1501.25,1501.75,1498.75,1498.75,11647
2007/12/12,09:49:00,1498.75,1499.25,1497.00,1497.25,12924
2007/12/12,09:50:00,1497.25,1498.00,1496.25,1496.50,13844
2007/12/12,09:51:00,1496.50,1498.00,1496.00,1497.50,13833
2007/12/12,09:52:00,1497.25,1497.75,1496.25,1496.25,4663
2007/12/12,09:53:00,1496.50,1497.25,1496.25,1497.00,4542
2007/12/12,09:54:00,1497.00,1498.50,1496.50,1497.75,7546
2007/12/12,09:55:00,1497.75,1498.50,1497.50,1498.25,2988
2007/12/12,09:56:00,1498.25,1498.50,1496.50,1497.00,6004
2007/12/12,09:57:00,1497.00,1497.50,1496.50,1497.25,1921
2007/12/12,09:58:00,1497.50,1497.50,1496.25,1496.75,2732
2007/12/12,09:59:00,1496.75,1497.25,1496.25,1497.25,3440
2007/12/12,10:00:00,1497.25,1497.75,1495.75,1495.75,4897
2007/12/12,10:01:00,1496.00,1498.25,1495.75,1498.00,6798
2007/12/12,10:02:00,1498.00,1498.50,1497.25,1498.50,4116
2007/12/12,10:03:00,1498.25,1499.25,1498.25,1498.75,5862
2007/12/12,10:04:00,1499.00,1499.50,1498.00,1498.25,3389
2007/12/12,10:05:00,1498.00,1499.50,1498.00,1499.00,3250
2007/12/12,10:06:00,1499.00,1499.75,1499.00,1499.50,4298
2007/12/12,10:07:00,1499.25,1499.50,1498.50,1498.50,2928
2007/12/12,10:08:00,1498.50,1500.50,1498.50,1500.25,5005
2007/12/12,10:09:00,1500.25,1500.75,1500.00,1500.25,3728
2007/12/12,10:10:00,1500.25,1500.50,1500.00,1500.50,2738
2007/12/12,10:11:00,1500.25,1502.50,1500.25,1502.50,11523
2007/12/12,10:12:00,1502.50,1502.75,1502.00,1502.50,5580
2007/12/12,10:13:00,1502.50,1502.50,1501.50,1501.75,4017
2007/12/12,10:14:00,1502.00,1502.00,1500.75,1500.75,3506
2007/12/12,10:15:00,1500.75,1501.25,1500.00,1501.00,4307
2007/12/12,10:16:00,1501.00,1501.25,1500.25,1500.50,2011
2007/12/12,10:17:00,1500.50,1500.50,1498.75,1499.50,4750
2007/12/12,10:18:00,1499.25,1499.75,1498.50,1498.75,3211
2007/12/12,10:19:00,1498.75,1500.00,1498.75,1499.75,3569
2007/12/12,10:20:00,1499.75,1501.00,1499.50,1500.50,3415
2007/12/12,10:21:00,1500.50,1501.00,1500.00,1500.00,2971
2007/12/12,10:22:00,1500.00,1500.25,1498.50,1498.75,3902
2007/12/12,10:23:00,1498.75,1499.00,1498.00,1498.75,3870
2007/12/12,10:24:00,1498.50,1499.50,1498.50,1499.50,2276
2007/12/12,10:25:00,1499.50,1499.75,1498.00,1499.00,2671
2007/12/12,10:26:00,1498.75,1499.25,1498.50,1498.50,1332
2007/12/12,10:27:00,1498.50,1498.50,1497.50,1498.00,3188
2007/12/12,10:28:00,1498.00,1499.25,1497.50,1497.75,3079
2007/12/12,10:29:00,1497.75,1498.75,1496.50,1498.50,6241
2007/12/12,10:30:00,1498.50,1498.50,1497.75,1498.00,2374
2007/12/12,10:31:00,1498.00,1499.75,1497.75,1499.75,5312
2007/12/12,10:32:00,1499.50,1500.00,1498.50,1499.00,2720
2007/12/12,10:33:00,1499.25,1499.75,1499.00,1499.50,3995
2007/12/12,10:34:00,1499.50,1500.50,1499.25,1499.50,5086
2007/12/12,10:35:00,1499.75,1500.25,1499.50,1500.25,3181
2007/12/12,10:36:00,1500.00,1502.00,1499.75,1501.75,8558
2007/12/12,10:37:00,1502.00,1502.00,1501.00,1501.50,5240
2007/12/12,10:38:00,1501.50,1501.75,1500.75,1501.25,2766
2007/12/12,10:39:00,1501.25,1502.25,1501.25,1501.75,3346
2007/12/12,10:40:00,1501.75,1502.25,1501.50,1501.75,3577
2007/12/12,10:41:00,1501.50,1502.00,1501.50,1501.50,2535
2007/12/12,10:42:00,1501.50,1502.75,1501.25,1502.50,5190
2007/12/12,10:43:00,1502.50,1502.75,1501.00,1501.25,4187
2007/12/12,10:44:00,1501.25,1502.00,1500.75,1501.00,2285
2007/12/12,10:45:00,1501.00,1501.75,1501.00,1501.50,913
2007/12/12,10:46:00,1501.50,1502.00,1500.75,1501.50,2569
2007/12/12,10:47:00,1501.25,1501.75,1500.25,1501.00,4032
2007/12/12,10:48:00,1501.00,1501.00,1499.25,1500.00,9117
2007/12/12,10:49:00,1500.00,1500.75,1499.50,1500.25,5587
2007/12/12,10:50:00,1500.25,1501.00,1500.00,1500.50,2364
2007/12/12,10:51:00,1500.25,1500.50,1499.25,1499.50,2293
2007/12/12,10:52:00,1499.75,1499.75,1497.25,1498.00,9990
2007/12/12,10:53:00,1498.00,1499.50,1497.50,1499.50,5754
2007/12/12,10:54:00,1499.50,1499.50,1498.25,1498.50,3700
2007/12/12,10:55:00,1498.50,1499.00,1498.25,1499.00,1970
2007/12/12,10:56:00,1498.75,1499.25,1498.75,1499.00,1030
2007/12/12,10:57:00,1499.00,1499.00,1498.00,1498.25,1328
2007/12/12,10:58:00,1498.00,1499.25,1498.00,1499.00,1888
2007/12/12,10:59:00,1499.25,1499.50,1498.50,1498.75,1476
2007/12/12,11:00:00,1498.75,1498.75,1498.00,1498.50,2704
2007/12/12,11:01:00,1498.50,1499.25,1498.50,1499.00,1549
2007/12/12,11:02:00,1499.25,1499.50,1498.75,1499.00,1198
2007/12/12,11:03:00,1499.00,1499.00,1498.00,1498.25,4240
2007/12/12,11:04:00,1498.00,1499.00,1498.00,1498.75,2458
2007/12/12,11:05:00,1499.00,1499.00,1498.25,1498.50,1487
2007/12/12,11:06:00,1498.25,1498.50,1497.25,1497.50,3356
2007/12/12,11:07:00,1497.25,1497.50,1496.00,1496.50,7375
2007/12/12,11:08:00,1496.50,1497.25,1496.25,1496.75,2924
2007/12/12,11:09:00,1496.50,1496.75,1495.75,1496.25,5534
2007/12/12,11:10:00,1496.25,1496.25,1494.75,1495.50,8243
2007/12/12,11:11:00,1495.50,1496.00,1494.75,1495.75,4363
2007/12/12,11:12:00,1495.75,1496.25,1495.50,1495.75,3932
2007/12/12,11:13:00,1496.00,1496.25,1495.50,1495.75,2973
2007/12/12,11:14:00,1496.00,1496.25,1495.50,1496.00,1586
2007/12/12,11:15:00,1496.25,1496.50,1495.50,1495.75,3797
2007/12/12,11:16:00,1495.75,1496.00,1494.75,1495.75,5576
2007/12/12,11:17:00,1495.75,1496.25,1495.25,1495.25,1893
2007/12/12,11:18:00,1495.25,1495.50,1495.00,1495.25,1933
2007/12/12,11:19:00,1495.25,1496.75,1495.00,1496.25,4777
2007/12/12,11:20:00,1496.25,1496.25,1495.50,1495.75,2330
2007/12/12,11:21:00,1495.75,1496.00,1495.50,1495.75,1654
2007/12/12,11:22:00,1495.75,1496.75,1495.50,1496.75,2280
2007/12/12,11:23:00,1496.75,1497.25,1496.50,1497.00,3092
2007/12/12,11:24:00,1497.00,1497.25,1496.25,1496.75,2257
2007/12/12,11:25:00,1496.75,1497.00,1495.75,1496.75,3825
2007/12/12,11:26:00,1496.75,1496.75,1496.00,1496.75,1628
2007/12/12,11:27:00,1496.50,1497.25,1496.50,1496.50,1947
2007/12/12,11:28:00,1496.50,1497.00,1496.25,1496.50,1260
2007/12/12,11:29:00,1496.50,1496.50,1495.75,1496.25,1864
2007/12/12,11:30:00,1496.00,1496.25,1495.25,1495.25,1391
2007/12/12,11:31:00,1495.25,1495.25,1492.00,1492.25,12955
2007/12/12,11:32:00,1492.50,1493.00,1492.25,1492.50,5775
2007/12/12,11:33:00,1492.50,1493.25,1492.50,1492.75,3124
2007/12/12,11:34:00,1493.00,1493.25,1492.00,1493.00,4390
2007/12/12,11:35:00,1492.75,1493.50,1492.50,1493.00,4822
2007/12/12,11:36:00,1493.00,1493.25,1491.75,1492.75,5639
2007/12/12,11:37:00,1492.75,1493.00,1492.50,1492.75,2791
2007/12/12,11:38:00,1492.75,1493.00,1491.75,1492.00,3527
2007/12/12,11:39:00,1492.00,1492.25,1490.50,1490.75,9114
2007/12/12,11:40:00,1490.75,1491.75,1490.50,1491.50,6100
2007/12/12,11:41:00,1491.25,1491.50,1490.00,1490.50,5296
2007/12/12,11:42:00,1490.50,1491.50,1490.00,1490.25,4632
2007/12/12,11:43:00,1490.00,1491.00,1489.75,1490.00,5467
2007/12/12,11:44:00,1490.00,1490.25,1488.25,1489.25,12929
2007/12/12,11:45:00,1489.25,1489.75,1489.00,1489.25,3833
2007/12/12,11:46:00,1489.50,1490.00,1489.25,1489.50,4788
2007/12/12,11:47:00,1489.75,1490.00,1488.50,1488.50,5765
2007/12/12,11:48:00,1488.50,1488.75,1485.50,1486.75,18192
2007/12/12,11:49:00,1486.75,1487.50,1486.25,1487.00,6225
2007/12/12,11:50:00,1487.00,1488.00,1487.00,1487.50,5530
2007/12/12,11:51:00,1487.50,1487.75,1486.75,1487.25,5189
2007/12/12,11:52:00,1487.50,1488.25,1486.75,1488.00,4873
2007/12/12,11:53:00,1488.00,1488.50,1487.50,1488.00,3089
2007/12/12,11:54:00,1488.00,1488.75,1487.75,1488.25,2750
2007/12/12,11:55:00,1488.25,1488.25,1487.25,1487.25,3110
2007/12/12,11:56:00,1487.50,1489.25,1487.50,1488.75,4281
2007/12/12,11:57:00,1488.50,1489.00,1488.25,1489.00,2196
2007/12/12,11:58:00,1489.00,1489.50,1488.75,1489.00,1980
2007/12/12,11:59:00,1489.00,1489.50,1488.25,1489.25,3114
2007/12/12,12:00:00,1489.25,1489.75,1488.75,1489.50,2396
2007/12/12,12:01:00,1489.75,1489.75,1488.50,1489.00,2623
2007/12/12,12:02:00,1489.00,1489.50,1488.50,1489.25,2707
2007/12/12,12:03:00,1489.25,1489.75,1488.75,1488.75,2122
2007/12/12,12:04:00,1489.00,1489.00,1486.75,1486.75,4578
2007/12/12,12:05:00,1487.00,1488.00,1486.50,1487.75,5921
2007/12/12,12:06:00,1487.50,1488.25,1487.50,1488.00,2113
2007/12/12,12:07:00,1487.75,1489.00,1487.50,1488.50,3759
2007/12/12,12:08:00,1488.50,1488.50,1488.00,1488.50,1900
2007/12/12,12:09:00,1488.25,1489.50,1488.25,1489.00,5225
2007/12/12,12:10:00,1489.00,1490.25,1489.00,1490.25,4831
2007/12/12,12:11:00,1490.25,1490.50,1490.00,1490.50,3614
2007/12/12,12:12:00,1490.50,1491.75,1490.25,1491.25,5265
2007/12/12,12:13:00,1491.50,1492.25,1491.00,1491.50,7779
2007/12/12,12:14:00,1491.75,1492.50,1491.75,1492.25,6740
2007/12/12,12:15:00,1492.25,1492.75,1491.50,1491.75,6440
2007/12/12,12:16:00,1491.75,1492.50,1491.50,1491.50,3427
2007/12/12,12:17:00,1491.50,1491.50,1490.25,1490.75,4671
2007/12/12,12:18:00,1490.75,1491.25,1490.50,1491.00,2007
2007/12/12,12:19:00,1490.75,1491.75,1490.75,1491.00,2256
2007/12/12,12:20:00,1491.00,1491.75,1490.50,1491.50,1110
2007/12/12,12:21:00,1491.50,1491.75,1491.00,1491.25,1067
2007/12/12,12:22:00,1491.25,1491.75,1491.00,1491.50,1661
2007/12/12,12:23:00,1491.50,1492.25,1491.50,1492.00,2055
2007/12/12,12:24:00,1492.00,1492.25,1491.25,1491.75,1454
2007/12/12,12:25:00,1491.75,1492.50,1491.75,1492.25,1498
2007/12/12,12:26:00,1492.00,1492.50,1492.00,1492.25,1453
2007/12/12,12:27:00,1492.25,1492.50,1491.50,1491.50,1184
2007/12/12,12:28:00,1491.75,1492.00,1491.50,1491.75,793
2007/12/12,12:29:00,1491.50,1491.50,1490.75,1491.25,1456
2007/12/12,12:30:00,1491.25,1491.50,1489.50,1490.00,5437
2007/12/12,12:31:00,1490.00,1490.25,1489.50,1489.75,2529
2007/12/12,12:32:00,1489.75,1491.00,1489.75,1490.50,3281
2007/12/12,12:33:00,1490.50,1491.50,1490.25,1490.75,1884
2007/12/12,12:34:00,1490.75,1491.00,1489.00,1489.25,4423
2007/12/12,12:35:00,1489.00,1490.00,1488.75,1489.25,2831
2007/12/12,12:36:00,1489.25,1491.25,1489.25,1490.50,2826
2007/12/12,12:37:00,1490.50,1491.75,1490.50,1491.50,1882
2007/12/12,12:38:00,1491.75,1493.75,1491.75,1493.00,9379
2007/12/12,12:39:00,1493.00,1494.00,1493.00,1493.00,3307
2007/12/12,12:40:00,1493.00,1493.75,1492.75,1493.25,2244
2007/12/12,12:41:00,1493.25,1494.50,1493.25,1494.25,6066
2007/12/12,12:42:00,1494.25,1495.50,1494.25,1495.25,5642
2007/12/12,12:43:00,1495.25,1495.25,1494.25,1494.50,4849
2007/12/12,12:44:00,1494.50,1495.00,1494.00,1494.25,3078
2007/12/12,12:45:00,1494.25,1494.25,1493.75,1494.00,3100
2007/12/12,12:46:00,1493.75,1494.25,1492.75,1493.50,4942
2007/12/12,12:47:00,1493.50,1493.50,1492.75,1493.25,1307
2007/12/12,12:48:00,1493.00,1494.25,1493.00,1493.50,3514
2007/12/12,12:49:00,1493.50,1493.50,1492.50,1493.00,4228
2007/12/12,12:50:00,1492.75,1494.00,1492.75,1493.75,2636
2007/12/12,12:51:00,1493.75,1494.25,1493.00,1493.25,2028
2007/12/12,12:52:00,1493.25,1493.50,1492.75,1493.00,1049
2007/12/12,12:53:00,1493.00,1493.75,1492.75,1493.50,1339
2007/12/12,12:54:00,1493.50,1494.50,1493.50,1493.75,2851
2007/12/12,12:55:00,1494.00,1494.00,1492.75,1493.00,2225
2007/12/12,12:56:00,1493.00,1493.50,1492.75,1493.00,1573
2007/12/12,12:57:00,1493.00,1493.25,1492.25,1492.75,2222
2007/12/12,12:58:00,1492.50,1493.75,1492.00,1493.75,2081
2007/12/12,12:59:00,1493.75,1494.00,1493.25,1493.75,1756
2007/12/12,13:00:00,1493.75,1494.75,1493.50,1494.00,2587
2007/12/12,13:01:00,1494.00,1494.50,1492.75,1493.00,2444
2007/12/12,13:02:00,1493.00,1493.50,1492.50,1492.75,2445
2007/12/12,13:03:00,1492.75,1493.50,1492.50,1493.00,1561
2007/12/12,13:04:00,1492.75,1493.50,1492.50,1493.25,1405
2007/12/12,13:05:00,1493.25,1494.50,1493.25,1493.75,2223
2007/12/12,13:06:00,1494.00,1495.75,1493.50,1495.50,5588
2007/12/12,13:07:00,1495.75,1496.50,1495.25,1495.25,7127
2007/12/12,13:08:00,1495.50,1495.75,1495.25,1495.75,934
2007/12/12,13:09:00,1495.75,1496.00,1495.00,1495.50,2392
2007/12/12,13:10:00,1495.50,1496.00,1495.25,1495.75,1618
2007/12/12,13:11:00,1495.75,1496.00,1494.50,1494.50,2339
2007/12/12,13:12:00,1494.75,1495.50,1494.50,1495.00,2142
2007/12/12,13:13:00,1495.00,1495.25,1494.50,1494.75,2179
2007/12/12,13:14:00,1494.75,1495.25,1494.50,1494.75,1274
2007/12/12,13:15:00,1494.75,1496.00,1494.75,1495.25,2373
2007/12/12,13:16:00,1495.25,1495.75,1495.00,1495.25,1022
2007/12/12,13:17:00,1495.25,1495.50,1494.75,1495.00,1075
2007/12/12,13:18:00,1495.00,1495.50,1495.00,1495.00,365
2007/12/12,13:19:00,1495.25,1496.25,1495.00,1496.00,1130
2007/12/12,13:20:00,1496.00,1496.25,1495.75,1495.75,1642
2007/12/12,13:21:00,1495.75,1495.75,1492.75,1492.75,6209
2007/12/12,13:22:00,1493.00,1493.00,1491.00,1491.75,7987
2007/12/12,13:23:00,1491.75,1493.00,1491.75,1492.75,2793
2007/12/12,13:24:00,1492.50,1492.75,1491.75,1492.25,2294
2007/12/12,13:25:00,1492.00,1493.50,1491.50,1493.50,4293
2007/12/12,13:26:00,1493.25,1493.25,1492.00,1492.50,3273
2007/12/12,13:27:00,1492.50,1492.75,1491.75,1492.25,3452
2007/12/12,13:28:00,1492.00,1493.50,1491.75,1491.75,3381
2007/12/12,13:29:00,1491.75,1492.00,1490.75,1491.75,4800
2007/12/12,13:30:00,1491.50,1491.75,1490.25,1490.50,5298
2007/12/12,13:31:00,1490.25,1490.50,1488.75,1489.50,13304
2007/12/12,13:32:00,1489.25,1489.75,1489.00,1489.25,3307
2007/12/12,13:33:00,1489.50,1489.75,1488.75,1489.25,3261
2007/12/12,13:34:00,1489.50,1490.00,1488.75,1489.75,3690
2007/12/12,13:35:00,1490.00,1490.50,1489.25,1490.25,2296
2007/12/12,13:36:00,1490.50,1491.00,1489.75,1490.00,3423
2007/12/12,13:37:00,1490.00,1490.25,1488.50,1489.25,6006
2007/12/12,13:38:00,1489.00,1490.25,1488.75,1489.50,4037
2007/12/12,13:39:00,1489.50,1489.75,1488.50,1489.50,4809
2007/12/12,13:40:00,1489.75,1490.25,1489.25,1489.50,2609
2007/12/12,13:41:00,1489.75,1490.00,1489.00,1489.25,1118
2007/12/12,13:42:00,1489.50,1489.75,1488.75,1489.75,1583
2007/12/12,13:43:00,1489.75,1490.50,1488.75,1490.25,6115
2007/12/12,13:44:00,1490.25,1490.75,1489.75,1490.25,4307
2007/12/12,13:45:00,1490.25,1490.50,1488.00,1489.50,9653
2007/12/12,13:46:00,1489.50,1489.75,1488.50,1488.50,2066
2007/12/12,13:47:00,1488.50,1489.75,1488.50,1489.00,2539
2007/12/12,13:48:00,1489.25,1490.00,1488.75,1489.00,2344
2007/12/12,13:49:00,1489.00,1489.50,1488.00,1489.25,7241
2007/12/12,13:50:00,1489.00,1490.50,1488.50,1490.00,5898
2007/12/12,13:51:00,1490.25,1491.50,1490.00,1490.50,6009
2007/12/12,13:52:00,1490.75,1491.00,1490.00,1490.25,2253
2007/12/12,13:53:00,1490.50,1491.00,1490.25,1491.00,973
2007/12/12,13:54:00,1490.75,1491.00,1489.25,1489.25,1929
2007/12/12,13:55:00,1489.50,1490.25,1489.25,1490.25,3203
2007/12/12,13:56:00,1490.25,1492.25,1490.00,1492.00,7407
2007/12/12,13:57:00,1492.00,1492.25,1491.50,1492.00,3703
2007/12/12,13:58:00,1492.00,1492.00,1490.75,1490.75,6236
2007/12/12,13:59:00,1490.75,1490.75,1489.25,1489.75,5328
2007/12/12,14:00:00,1490.00,1490.50,1486.75,1486.75,11294
2007/12/12,14:01:00,1487.00,1487.00,1482.75,1483.75,25333
2007/12/12,14:02:00,1484.00,1484.50,1482.50,1484.25,11722
2007/12/12,14:03:00,1484.00,1484.25,1482.25,1482.50,9235
2007/12/12,14:04:00,1482.25,1482.75,1479.00,1479.00,23497
2007/12/12,14:05:00,1479.00,1479.75,1477.75,1479.50,18540
2007/12/12,14:06:00,1479.50,1481.25,1479.50,1480.25,11985
2007/12/12,14:07:00,1480.25,1481.75,1480.25,1481.25,8579
2007/12/12,14:08:00,1481.25,1481.50,1480.00,1480.00,5589
2007/12/12,14:09:00,1480.25,1482.25,1479.75,1481.00,12956
2007/12/12,14:10:00,1481.00,1482.50,1480.75,1481.75,5573
2007/12/12,14:11:00,1481.50,1482.00,1479.25,1479.75,8436
2007/12/12,14:12:00,1479.50,1479.50,1475.50,1476.00,25085
2007/12/12,14:13:00,1475.75,1477.25,1474.50,1476.50,19553
2007/12/12,14:14:00,1476.50,1477.25,1473.75,1474.50,14499
2007/12/12,14:15:00,1474.50,1475.75,1473.25,1473.50,12191
2007/12/12,14:16:00,1473.50,1473.75,1470.75,1473.75,24522
2007/12/12,14:17:00,1473.75,1474.00,1468.75,1469.00,20248
2007/12/12,14:18:00,1469.00,1472.00,1469.00,1471.25,15001
2007/12/12,14:19:00,1471.50,1474.50,1471.25,1474.50,14948
2007/12/12,14:20:00,1474.50,1475.00,1473.00,1474.50,8319
2007/12/12,14:21:00,1474.50,1476.25,1474.50,1475.75,11113
2007/12/12,14:22:00,1475.50,1476.00,1474.00,1474.75,7245
2007/12/12,14:23:00,1474.75,1476.25,1474.75,1476.00,4080
2007/12/12,14:24:00,1475.75,1476.00,1474.25,1475.00,9455
2007/12/12,14:25:00,1475.00,1475.75,1472.50,1473.00,9837
2007/12/12,14:26:00,1473.25,1477.00,1473.00,1475.75,11073
2007/12/12,14:27:00,1475.50,1476.75,1474.75,1475.50,6411
2007/12/12,14:28:00,1475.50,1477.00,1475.25,1476.00,4964
2007/12/12,14:29:00,1475.75,1478.25,1475.75,1477.75,10277
2007/12/12,14:30:00,1477.75,1478.50,1476.75,1477.25,9760
2007/12/12,14:31:00,1477.25,1478.50,1476.75,1478.00,7884
2007/12/12,14:32:00,1478.00,1478.25,1476.75,1477.00,6138
2007/12/12,14:33:00,1477.00,1477.75,1475.50,1476.00,6662
2007/12/12,14:34:00,1476.00,1477.25,1474.25,1474.50,7859
2007/12/12,14:35:00,1474.50,1477.50,1474.50,1476.00,7822
2007/12/12,14:36:00,1476.25,1477.50,1474.50,1474.50,9872
2007/12/12,14:37:00,1474.75,1474.75,1471.75,1472.50,13938
2007/12/12,14:38:00,1472.50,1473.25,1470.75,1471.25,11757
2007/12/12,14:39:00,1471.50,1473.75,1471.25,1473.00,7456
2007/12/12,14:40:00,1473.00,1475.00,1472.00,1473.75,9073
2007/12/12,14:41:00,1473.75,1476.00,1473.25,1474.75,10216
2007/12/12,14:42:00,1474.75,1475.00,1472.50,1474.75,10835
2007/12/12,14:43:00,1475.00,1475.25,1473.00,1473.50,8039
2007/12/12,14:44:00,1473.75,1474.50,1472.50,1474.00,7920
2007/12/12,14:45:00,1474.00,1475.75,1473.50,1475.00,5835
2007/12/12,14:46:00,1475.00,1475.50,1474.50,1475.00,5140
2007/12/12,14:47:00,1474.75,1477.25,1474.75,1477.00,7953
2007/12/12,14:48:00,1476.75,1480.50,1476.25,1479.75,14658
2007/12/12,14:49:00,1479.75,1484.25,1479.50,1483.25,30253
2007/12/12,14:50:00,1483.50,1485.00,1483.00,1483.75,12793
2007/12/12,14:51:00,1483.50,1485.25,1483.00,1485.00,9125
2007/12/12,14:52:00,1485.00,1485.75,1483.75,1485.00,8917
2007/12/12,14:53:00,1485.00,1486.25,1484.50,1485.25,9640
2007/12/12,14:54:00,1485.50,1486.00,1484.00,1484.50,10237
2007/12/12,14:55:00,1484.50,1486.25,1483.50,1485.50,8417
2007/12/12,14:56:00,1485.75,1487.00,1485.00,1487.00,11983
2007/12/12,14:57:00,1487.25,1488.50,1486.00,1488.00,14546
2007/12/12,14:58:00,1488.00,1489.25,1487.75,1488.50,11833
2007/12/12,14:59:00,1488.75,1488.75,1487.50,1488.25,9302
2007/12/12,15:00:00,1488.50,1489.00,1487.50,1489.00,21818
2007/12/12,15:01:00,1489.00,1491.00,1488.25,1490.50,26442
2007/12/12,15:02:00,1490.25,1490.50,1489.50,1489.50,10654
2007/12/12,15:03:00,1489.50,1490.00,1489.00,1489.75,8358
2007/12/12,15:04:00,1489.50,1489.75,1489.00,1489.50,4578
2007/12/12,15:05:00,1489.75,1489.75,1489.25,1489.50,2677
2007/12/12,15:06:00,1489.50,1489.75,1488.50,1488.50,4228
2007/12/12,15:07:00,1488.75,1488.75,1488.25,1488.25,3040
2007/12/12,15:08:00,1488.50,1488.75,1488.25,1488.50,3434
2007/12/12,15:09:00,1488.50,1489.25,1488.50,1488.75,3224
2007/12/12,15:10:00,1488.75,1489.00,1488.50,1488.75,2083
2007/12/12,15:11:00,1488.75,1489.50,1488.75,1489.00,2726
2007/12/12,15:12:00,1488.75,1489.75,1488.75,1489.50,2522
2007/12/12,15:13:00,1489.50,1490.00,1489.25,1489.25,2064
2007/12/12,15:14:00,1489.25,1489.50,1488.75,1489.00,2552
2007/12/12,15:15:00,1489.25,1491.00,1489.00,1490.50,8652
2007/12/12,15:16:00,1490.50,1490.50,1490.50,1490.50,1
2007/12/12,15:24:00,1490.25,1490.25,1490.25,1490.25,1
2007/12/12,15:31:00,1500.50,1501.00,1500.25,1501.00,111
2007/12/12,15:32:00,1500.25,1500.25,1500.25,1500.25,8
2007/12/12,15:33:00,1500.75,1502.25,1500.75,1502.25,4
2007/12/12,15:35:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/12,15:36:00,1501.75,1501.75,1501.25,1501.25,53
2007/12/12,15:38:00,1502.00,1502.00,1502.00,1502.00,2
2007/12/12,15:40:00,1501.25,1501.25,1501.25,1501.25,1
2007/12/12,15:43:00,1502.00,1502.00,1502.00,1502.00,3
2007/12/12,15:45:00,1501.50,1501.50,1501.50,1501.50,2
2007/12/12,15:48:00,1502.00,1502.00,1501.75,1502.00,21
2007/12/12,15:49:00,1502.00,1502.25,1502.00,1502.25,18
2007/12/12,15:55:00,1502.00,1502.00,1502.00,1502.00,1
2007/12/12,15:56:00,1502.00,1502.25,1502.00,1502.25,15
2007/12/12,15:58:00,1501.75,1501.75,1501.75,1501.75,2
2007/12/12,16:00:00,1502.25,1502.25,1502.00,1502.00,12
2007/12/12,16:02:00,1502.00,1502.00,1502.00,1502.00,1
2007/12/12,16:04:00,1502.00,1502.00,1501.75,1501.75,2
2007/12/12,16:05:00,1502.00,1502.00,1500.75,1500.75,13
2007/12/12,16:06:00,1501.25,1501.25,1501.25,1501.25,5
2007/12/12,16:07:00,1501.50,1501.50,1501.50,1501.50,7
2007/12/12,16:10:00,1501.50,1501.75,1501.50,1501.75,6
2007/12/12,16:11:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/12,16:12:00,1501.25,1501.25,1501.25,1501.25,1
2007/12/12,16:17:00,1501.50,1501.50,1501.50,1501.50,5
2007/12/12,16:19:00,1501.50,1501.50,1501.50,1501.50,1
2007/12/12,16:27:00,1501.50,1501.50,1501.50,1501.50,2
2007/12/12,16:29:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/12,17:01:00,1500.75,1500.75,1500.75,1500.75,8
2007/12/12,17:02:00,1501.00,1501.00,1501.00,1501.00,1
2007/12/12,17:04:00,1500.75,1500.75,1500.75,1500.75,10
2007/12/12,17:05:00,1500.75,1500.75,1500.75,1500.75,1
2007/12/12,17:06:00,1500.75,1500.75,1500.75,1500.75,1
2007/12/12,17:07:00,1500.50,1500.50,1500.25,1500.50,17
2007/12/12,17:10:00,1500.50,1500.50,1500.25,1500.25,21
2007/12/12,17:12:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/12,17:13:00,1500.25,1500.25,1500.25,1500.25,4
2007/12/12,17:14:00,1500.75,1500.75,1500.75,1500.75,3
2007/12/12,17:15:00,1500.00,1500.00,1500.00,1500.00,15
2007/12/12,17:16:00,1500.00,1500.50,1500.00,1500.50,23
2007/12/12,17:18:00,1499.75,1499.75,1499.75,1499.75,1
2007/12/12,17:20:00,1500.00,1500.00,1499.75,1499.75,6
2007/12/12,17:21:00,1500.00,1500.00,1500.00,1500.00,1
2007/12/12,17:22:00,1500.00,1500.50,1500.00,1500.50,45
2007/12/12,17:23:00,1500.50,1500.50,1500.25,1500.25,11
2007/12/12,17:24:00,1500.00,1500.50,1500.00,1500.50,4
2007/12/12,17:29:00,1500.25,1500.25,1500.00,1500.00,56
2007/12/12,17:30:00,1499.50,1499.75,1499.50,1499.75,3
2007/12/12,17:31:00,1500.00,1500.00,1500.00,1500.00,40
2007/12/12,17:33:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/12,17:34:00,1500.00,1500.00,1500.00,1500.00,1
2007/12/12,17:35:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/12,17:37:00,1499.75,1499.75,1499.75,1499.75,7
2007/12/12,17:39:00,1499.75,1499.75,1499.75,1499.75,1
2007/12/12,17:40:00,1499.50,1499.50,1499.50,1499.50,4
2007/12/12,17:41:00,1499.50,1499.50,1499.50,1499.50,2
2007/12/12,17:42:00,1499.50,1499.50,1499.25,1499.25,11
2007/12/12,17:52:00,1499.50,1500.00,1499.50,1500.00,11
2007/12/12,17:54:00,1499.75,1499.75,1499.75,1499.75,5
2007/12/12,17:55:00,1499.25,1499.25,1499.25,1499.25,3
2007/12/12,17:56:00,1499.00,1499.00,1499.00,1499.00,3
2007/12/12,17:57:00,1499.00,1499.00,1499.00,1499.00,3
2007/12/12,18:00:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,18:03:00,1499.00,1499.00,1499.00,1499.00,2
2007/12/12,18:04:00,1499.00,1499.00,1498.50,1498.75,17
2007/12/12,18:05:00,1499.00,1499.00,1499.00,1499.00,23
2007/12/12,18:06:00,1498.75,1498.75,1498.75,1498.75,2
2007/12/12,18:09:00,1498.75,1498.75,1498.75,1498.75,2
2007/12/12,18:11:00,1499.00,1499.00,1498.50,1498.50,4
2007/12/12,18:12:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/12,18:13:00,1498.50,1498.50,1498.50,1498.50,23
2007/12/12,18:14:00,1498.25,1498.25,1498.00,1498.00,39
2007/12/12,18:15:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/12,18:16:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/12,18:18:00,1498.75,1499.00,1498.75,1499.00,60
2007/12/12,18:19:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,18:21:00,1499.25,1499.25,1499.00,1499.25,3
2007/12/12,18:22:00,1499.50,1499.50,1499.50,1499.50,4
2007/12/12,18:24:00,1499.50,1499.75,1499.50,1499.75,19
2007/12/12,18:25:00,1499.75,1499.75,1499.75,1499.75,1
2007/12/12,18:26:00,1499.75,1499.75,1499.75,1499.75,1
2007/12/12,18:27:00,1499.50,1499.50,1499.50,1499.50,3
2007/12/12,18:28:00,1499.75,1499.75,1499.25,1499.25,4
2007/12/12,18:31:00,1499.75,1500.00,1499.75,1500.00,2
2007/12/12,18:33:00,1499.50,1499.50,1499.50,1499.50,1
2007/12/12,18:35:00,1499.50,1499.50,1499.50,1499.50,1
2007/12/12,18:36:00,1499.25,1499.25,1498.75,1498.75,17
2007/12/12,18:38:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,18:40:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,18:41:00,1499.00,1499.00,1499.00,1499.00,8
2007/12/12,18:42:00,1499.00,1499.50,1499.00,1499.50,6
2007/12/12,18:46:00,1499.50,1499.50,1499.50,1499.50,4
2007/12/12,18:47:00,1499.00,1499.00,1498.50,1498.50,6
2007/12/12,18:48:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,18:51:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,18:54:00,1499.00,1499.00,1499.00,1499.00,5
2007/12/12,18:57:00,1499.75,1499.75,1499.50,1499.50,6
2007/12/12,19:02:00,1499.25,1499.25,1499.25,1499.25,1
2007/12/12,19:13:00,1499.25,1499.25,1499.25,1499.25,1
2007/12/12,19:14:00,1499.75,1499.75,1499.75,1499.75,2
2007/12/12,19:15:00,1499.75,1499.75,1499.75,1499.75,4
2007/12/12,19:18:00,1499.50,1499.50,1499.50,1499.50,1
2007/12/12,19:19:00,1499.50,1499.50,1499.50,1499.50,1
2007/12/12,19:20:00,1499.50,1499.75,1499.50,1499.75,4
2007/12/12,19:27:00,1499.75,1499.75,1499.75,1499.75,6
2007/12/12,19:30:00,1499.25,1499.25,1499.25,1499.25,1
2007/12/12,19:33:00,1499.00,1499.00,1499.00,1499.00,2
2007/12/12,19:36:00,1498.75,1498.75,1498.75,1498.75,2
2007/12/12,19:37:00,1499.00,1499.00,1499.00,1499.00,5
2007/12/12,19:38:00,1499.00,1499.00,1499.00,1499.00,5
2007/12/12,19:40:00,1498.75,1498.75,1498.75,1498.75,3
2007/12/12,19:41:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,19:44:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,19:52:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/12,19:53:00,1498.50,1498.50,1498.50,1498.50,24
2007/12/12,19:55:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/12,20:02:00,1499.50,1499.50,1498.25,1498.25,21
2007/12/12,20:03:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/12,20:08:00,1498.50,1498.50,1498.00,1498.00,6
2007/12/12,20:09:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,20:10:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,20:11:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,20:12:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/12,20:13:00,1497.75,1498.00,1497.50,1498.00,23
2007/12/12,20:15:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/12,20:16:00,1498.00,1498.00,1498.00,1498.00,15
2007/12/12,20:21:00,1498.25,1498.25,1497.50,1497.50,6
2007/12/12,20:23:00,1497.50,1497.50,1497.25,1497.50,19
2007/12/12,20:24:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/12,20:27:00,1497.75,1497.75,1497.75,1497.75,10
2007/12/12,20:29:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/12,20:30:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/12,20:31:00,1497.75,1498.00,1497.75,1498.00,3
2007/12/12,20:32:00,1498.50,1498.75,1498.50,1498.75,15
2007/12/12,20:36:00,1498.75,1499.00,1498.75,1498.75,16
2007/12/12,20:37:00,1499.00,1499.00,1499.00,1499.00,4
2007/12/12,20:38:00,1499.00,1499.00,1499.00,1499.00,5
2007/12/12,20:39:00,1498.25,1498.75,1498.00,1498.50,31
2007/12/12,20:44:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/12,20:47:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/12,20:48:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/12,20:49:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/12,20:52:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,20:53:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/12,20:58:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,20:59:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/12,21:06:00,1498.75,1498.75,1498.75,1498.75,4
2007/12/12,21:07:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,21:12:00,1498.50,1498.50,1498.50,1498.50,16
2007/12/12,21:14:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/12,21:18:00,1498.00,1498.00,1497.75,1497.75,2
2007/12/12,21:23:00,1497.75,1497.75,1497.50,1497.50,5
2007/12/12,21:25:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/12,21:28:00,1498.00,1498.50,1498.00,1498.50,23
2007/12/12,21:29:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,21:32:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,21:33:00,1498.75,1498.75,1498.50,1498.75,11
2007/12/12,21:34:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,21:35:00,1498.75,1498.75,1498.25,1498.25,10
2007/12/12,21:42:00,1498.75,1498.75,1498.75,1498.75,5
2007/12/12,21:43:00,1498.75,1498.75,1498.50,1498.50,3
2007/12/12,21:45:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/12,21:47:00,1498.25,1498.50,1498.00,1498.50,17
2007/12/12,21:49:00,1498.75,1498.75,1498.75,1498.75,6
2007/12/12,21:50:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,21:51:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/12,21:53:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/12,21:54:00,1498.75,1499.00,1498.75,1498.75,19
2007/12/12,21:55:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/12,21:56:00,1499.00,1499.00,1499.00,1499.00,2
2007/12/12,21:58:00,1498.75,1498.75,1498.25,1498.25,10
2007/12/12,21:59:00,1498.75,1498.75,1498.75,1498.75,3
2007/12/12,22:03:00,1498.75,1498.75,1498.50,1498.50,6
2007/12/12,22:04:00,1498.50,1498.50,1498.50,1498.50,5
2007/12/12,22:05:00,1498.50,1498.50,1498.50,1498.50,5
2007/12/12,22:06:00,1498.50,1498.50,1498.50,1498.50,5
2007/12/12,22:07:00,1498.25,1498.25,1498.25,1498.25,5
2007/12/12,22:09:00,1498.25,1498.75,1498.25,1498.50,10
2007/12/12,22:10:00,1498.25,1498.50,1498.25,1498.25,9
2007/12/12,22:12:00,1498.25,1498.25,1498.25,1498.25,9
2007/12/12,22:16:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,22:17:00,1498.00,1498.00,1498.00,1498.00,16
2007/12/12,22:18:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/12,22:19:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,22:21:00,1498.00,1498.00,1498.00,1498.00,10
2007/12/12,22:22:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/12,22:24:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/12,22:25:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,22:27:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/12,22:35:00,1497.50,1497.50,1497.25,1497.50,7
2007/12/12,22:39:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/12,22:41:00,1498.00,1498.00,1497.00,1497.00,31
2007/12/12,22:42:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/12,22:43:00,1497.25,1497.25,1497.25,1497.25,7
2007/12/12,22:47:00,1497.00,1497.00,1497.00,1497.00,1
2007/12/12,22:48:00,1497.00,1497.00,1497.00,1497.00,3
2007/12/12,22:49:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/12,22:52:00,1496.75,1496.75,1496.25,1496.25,32
2007/12/12,22:53:00,1496.25,1496.25,1496.00,1496.00,9
2007/12/12,22:54:00,1496.00,1496.00,1496.00,1496.00,8
2007/12/12,22:55:00,1496.00,1496.25,1496.00,1496.25,5
2007/12/12,22:58:00,1496.00,1496.00,1496.00,1496.00,5
2007/12/12,22:59:00,1496.00,1496.00,1496.00,1496.00,4
2007/12/12,23:04:00,1495.75,1495.75,1495.50,1495.50,11
2007/12/12,23:10:00,1496.25,1496.50,1496.25,1496.50,2
2007/12/12,23:11:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/12,23:14:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/12,23:18:00,1496.25,1496.25,1496.25,1496.25,3
2007/12/12,23:19:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/12,23:21:00,1496.25,1496.25,1496.25,1496.25,2
2007/12/12,23:22:00,1496.00,1496.00,1495.75,1495.75,7
2007/12/12,23:23:00,1496.00,1496.00,1496.00,1496.00,3
2007/12/12,23:24:00,1496.00,1496.00,1495.50,1495.50,5
2007/12/12,23:25:00,1495.50,1495.50,1495.00,1495.25,43
2007/12/12,23:26:00,1494.75,1494.75,1494.50,1494.50,7
2007/12/12,23:28:00,1495.00,1495.00,1494.50,1494.75,26
2007/12/12,23:30:00,1494.50,1494.50,1494.25,1494.25,15
2007/12/12,23:31:00,1495.00,1495.25,1495.00,1495.25,18
2007/12/12,23:32:00,1495.00,1495.00,1495.00,1495.00,2
2007/12/12,23:33:00,1495.00,1495.00,1495.00,1495.00,1
2007/12/12,23:34:00,1495.00,1495.25,1495.00,1495.25,36
2007/12/12,23:38:00,1494.50,1494.50,1494.50,1494.50,6
2007/12/12,23:39:00,1494.25,1494.50,1494.25,1494.50,3
2007/12/12,23:40:00,1494.50,1494.50,1494.50,1494.50,1
2007/12/12,23:41:00,1494.00,1494.00,1493.75,1494.00,10
2007/12/12,23:42:00,1494.25,1494.25,1494.00,1494.25,4
2007/12/12,23:43:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/12,23:44:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/12,23:45:00,1494.00,1494.00,1494.00,1494.00,7
2007/12/12,23:50:00,1494.00,1494.00,1494.00,1494.00,12
2007/12/12,23:51:00,1493.75,1494.25,1493.75,1494.25,12
2007/12/12,23:52:00,1493.75,1494.00,1493.75,1494.00,33
2007/12/12,23:53:00,1494.00,1494.00,1493.50,1493.50,2
2007/12/12,23:54:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/12,23:56:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/12,23:57:00,1493.50,1493.50,1493.50,1493.50,3
2007/12/12,23:59:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/13,00:03:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/13,00:04:00,1494.00,1494.00,1493.75,1493.75,2
2007/12/13,00:07:00,1493.75,1493.75,1493.50,1493.50,11
2007/12/13,00:08:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/13,00:10:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/13,00:15:00,1493.75,1494.25,1493.75,1494.25,9
2007/12/13,00:16:00,1494.25,1494.25,1494.25,1494.25,10
2007/12/13,00:20:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/13,00:21:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/13,00:28:00,1494.00,1494.00,1493.75,1493.75,7
2007/12/13,00:31:00,1493.75,1493.75,1493.75,1493.75,2
2007/12/13,00:33:00,1494.00,1494.00,1493.75,1493.75,3
2007/12/13,00:34:00,1493.75,1493.75,1493.75,1493.75,2
2007/12/13,00:37:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/13,00:38:00,1493.50,1493.50,1493.50,1493.50,3
2007/12/13,00:40:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/13,00:43:00,1493.25,1493.25,1493.00,1493.00,11
2007/12/13,00:44:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/13,00:45:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/13,00:46:00,1493.25,1493.25,1492.75,1492.75,6
2007/12/13,00:47:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/13,00:49:00,1492.50,1492.75,1492.25,1492.75,5
2007/12/13,00:51:00,1492.75,1492.75,1492.75,1492.75,6
2007/12/13,00:52:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/13,00:54:00,1492.25,1492.50,1492.25,1492.50,2
2007/12/13,00:55:00,1492.00,1492.25,1492.00,1492.25,13
2007/12/13,00:56:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/13,00:58:00,1492.25,1493.50,1492.25,1493.50,7
2007/12/13,00:59:00,1493.50,1493.50,1493.50,1493.50,4
2007/12/13,01:01:00,1493.25,1493.50,1492.75,1493.50,48
2007/12/13,01:02:00,1493.25,1494.50,1493.25,1493.75,37
2007/12/13,01:03:00,1493.25,1493.25,1493.00,1493.25,8
2007/12/13,01:04:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/13,01:05:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/13,01:07:00,1493.00,1493.00,1492.50,1492.75,19
2007/12/13,01:10:00,1492.50,1492.50,1492.50,1492.50,11
2007/12/13,01:11:00,1492.75,1493.00,1492.75,1493.00,35
2007/12/13,01:12:00,1493.00,1493.00,1493.00,1493.00,11
2007/12/13,01:13:00,1493.00,1493.50,1493.00,1493.50,7
2007/12/13,01:17:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/13,01:18:00,1492.50,1492.50,1492.50,1492.50,4
2007/12/13,01:22:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/13,01:23:00,1492.50,1492.50,1492.50,1492.50,5
2007/12/13,01:26:00,1492.50,1493.00,1492.50,1492.75,7
2007/12/13,01:27:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/13,01:29:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/13,01:31:00,1493.00,1493.00,1492.00,1492.25,16
2007/12/13,01:32:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/13,01:33:00,1492.25,1492.25,1492.00,1492.00,6
2007/12/13,01:34:00,1492.25,1492.25,1492.00,1492.00,6
2007/12/13,01:35:00,1492.25,1492.50,1492.25,1492.25,12
2007/12/13,01:36:00,1492.25,1492.25,1492.25,1492.25,3
2007/12/13,01:38:00,1492.50,1492.50,1492.50,1492.50,6
2007/12/13,01:39:00,1492.50,1492.50,1492.50,1492.50,8
2007/12/13,01:43:00,1492.50,1492.50,1492.00,1492.00,13
2007/12/13,01:44:00,1492.00,1492.00,1492.00,1492.00,1
2007/12/13,01:46:00,1492.50,1493.25,1492.50,1493.25,42
2007/12/13,01:47:00,1492.75,1492.75,1492.50,1492.50,32
2007/12/13,01:48:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/13,01:49:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/13,01:53:00,1492.50,1492.50,1492.50,1492.50,5
2007/12/13,01:54:00,1492.50,1492.50,1492.25,1492.25,16
2007/12/13,01:55:00,1492.00,1492.00,1491.75,1491.75,39
2007/12/13,01:57:00,1492.25,1492.25,1492.25,1492.25,5
2007/12/13,01:58:00,1492.00,1492.00,1492.00,1492.00,2
2007/12/13,01:59:00,1492.00,1492.00,1491.75,1491.75,5
2007/12/13,02:00:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/13,02:01:00,1491.75,1491.75,1491.75,1491.75,7
2007/12/13,02:02:00,1491.75,1492.25,1491.75,1492.25,17
2007/12/13,02:03:00,1492.50,1493.00,1492.50,1493.00,3
2007/12/13,02:04:00,1492.75,1493.00,1492.25,1492.25,12
2007/12/13,02:05:00,1492.00,1492.00,1491.75,1491.75,6
2007/12/13,02:07:00,1491.50,1491.50,1490.00,1491.00,445
2007/12/13,02:08:00,1491.25,1491.50,1491.25,1491.25,44
2007/12/13,02:09:00,1491.25,1491.25,1491.00,1491.00,16
2007/12/13,02:10:00,1490.75,1490.75,1490.75,1490.75,8
2007/12/13,02:11:00,1490.75,1491.00,1490.50,1490.75,57
2007/12/13,02:12:00,1490.50,1490.50,1490.00,1490.00,44
2007/12/13,02:13:00,1489.75,1489.75,1489.50,1489.50,80
2007/12/13,02:14:00,1490.00,1490.25,1489.50,1490.25,32
2007/12/13,02:15:00,1490.00,1490.00,1489.75,1489.75,2
2007/12/13,02:16:00,1489.50,1489.50,1489.50,1489.50,5
2007/12/13,02:17:00,1489.50,1490.25,1489.25,1490.25,31
2007/12/13,02:18:00,1490.00,1490.25,1489.50,1490.25,33
2007/12/13,02:19:00,1490.00,1490.00,1490.00,1490.00,1
2007/12/13,02:20:00,1490.25,1490.75,1490.25,1490.75,2
2007/12/13,02:21:00,1490.50,1491.25,1490.50,1491.25,37
2007/12/13,02:22:00,1491.25,1491.75,1491.25,1491.75,44
2007/12/13,02:23:00,1492.00,1492.00,1491.75,1492.00,47
2007/12/13,02:24:00,1492.00,1492.25,1491.75,1491.75,32
2007/12/13,02:25:00,1491.75,1491.75,1491.75,1491.75,1
2007/12/13,02:26:00,1492.25,1492.25,1492.25,1492.25,10
2007/12/13,02:27:00,1492.25,1492.25,1492.00,1492.00,42
2007/12/13,02:28:00,1491.75,1491.75,1491.50,1491.50,30
2007/12/13,02:29:00,1491.50,1492.00,1491.50,1492.00,8
2007/12/13,02:30:00,1491.75,1491.75,1491.75,1491.75,4
2007/12/13,02:31:00,1492.00,1492.00,1492.00,1492.00,4
2007/12/13,02:32:00,1491.50,1491.75,1491.25,1491.25,17
2007/12/13,02:33:00,1491.50,1491.75,1491.50,1491.75,11
2007/12/13,02:34:00,1491.50,1492.00,1491.50,1492.00,14
2007/12/13,02:35:00,1492.25,1492.50,1492.25,1492.50,11
2007/12/13,02:36:00,1492.25,1493.00,1492.25,1493.00,15
2007/12/13,02:38:00,1493.00,1493.50,1493.00,1493.00,19
2007/12/13,02:39:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/13,02:40:00,1492.75,1492.75,1492.75,1492.75,7
2007/12/13,02:41:00,1492.25,1493.00,1492.25,1493.00,14
2007/12/13,02:42:00,1492.75,1493.00,1492.75,1493.00,32
2007/12/13,02:43:00,1492.75,1493.00,1492.75,1493.00,15
2007/12/13,02:44:00,1493.00,1493.00,1493.00,1493.00,4
2007/12/13,02:45:00,1493.00,1493.00,1493.00,1493.00,8
2007/12/13,02:46:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/13,02:47:00,1493.00,1493.25,1493.00,1493.25,9
2007/12/13,02:49:00,1493.50,1493.75,1493.50,1493.75,11
2007/12/13,02:50:00,1494.00,1494.00,1494.00,1494.00,16
2007/12/13,02:51:00,1494.00,1494.25,1493.75,1494.25,70
2007/12/13,02:52:00,1494.25,1494.25,1493.75,1493.75,23
2007/12/13,02:54:00,1493.75,1493.75,1493.25,1493.25,68
2007/12/13,02:55:00,1493.25,1493.75,1493.25,1493.50,21
2007/12/13,02:56:00,1493.75,1493.75,1493.75,1493.75,6
2007/12/13,02:57:00,1493.50,1493.75,1493.50,1493.75,4
2007/12/13,02:58:00,1493.75,1494.00,1493.75,1494.00,5
2007/12/13,02:59:00,1494.25,1494.50,1493.50,1493.50,13
2007/12/13,03:00:00,1493.00,1493.25,1493.00,1493.25,27
2007/12/13,03:01:00,1493.25,1493.75,1493.25,1493.25,34
2007/12/13,03:02:00,1493.50,1493.75,1493.50,1493.50,20
2007/12/13,03:03:00,1493.00,1493.00,1492.75,1493.00,27
2007/12/13,03:04:00,1492.50,1492.50,1492.00,1492.25,121
2007/12/13,03:05:00,1492.25,1492.50,1492.00,1492.50,20
2007/12/13,03:06:00,1492.75,1493.00,1492.75,1493.00,48
2007/12/13,03:07:00,1493.00,1493.50,1492.50,1493.50,19
2007/12/13,03:08:00,1493.50,1493.50,1493.25,1493.25,11
2007/12/13,03:09:00,1493.25,1493.25,1493.00,1493.00,22
2007/12/13,03:10:00,1493.25,1493.25,1492.75,1493.00,40
2007/12/13,03:11:00,1493.25,1493.25,1493.25,1493.25,46
2007/12/13,03:12:00,1493.25,1494.00,1493.25,1494.00,71
2007/12/13,03:13:00,1494.00,1494.00,1493.00,1493.50,92
2007/12/13,03:14:00,1493.25,1493.25,1493.25,1493.25,17
2007/12/13,03:16:00,1492.75,1492.75,1492.75,1492.75,31
2007/12/13,03:17:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/13,03:18:00,1493.00,1493.00,1492.75,1493.00,9
2007/12/13,03:19:00,1492.75,1493.00,1492.75,1493.00,24
2007/12/13,03:20:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/13,03:21:00,1493.25,1493.25,1493.25,1493.25,3
2007/12/13,03:22:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/13,03:23:00,1493.00,1493.00,1491.75,1491.75,118
2007/12/13,03:24:00,1491.50,1492.25,1491.50,1492.25,28
2007/12/13,03:25:00,1492.25,1492.25,1491.75,1491.75,6
2007/12/13,03:26:00,1492.25,1492.25,1492.00,1492.00,22
2007/12/13,03:27:00,1492.00,1492.00,1491.50,1491.75,22
2007/12/13,03:28:00,1491.75,1491.75,1491.75,1491.75,8
2007/12/13,03:29:00,1491.75,1491.75,1491.75,1491.75,2
2007/12/13,03:30:00,1491.75,1492.00,1491.75,1492.00,43
2007/12/13,03:31:00,1492.00,1492.00,1492.00,1492.00,7
2007/12/13,03:33:00,1491.50,1492.25,1491.25,1491.25,71
2007/12/13,03:34:00,1491.00,1491.00,1490.75,1490.75,5
2007/12/13,03:35:00,1491.00,1491.00,1490.25,1491.00,47
2007/12/13,03:36:00,1491.00,1491.00,1490.75,1490.75,10
2007/12/13,03:37:00,1490.50,1490.75,1490.50,1490.75,10
2007/12/13,03:38:00,1490.75,1490.75,1490.75,1490.75,2
2007/12/13,03:39:00,1491.00,1491.00,1491.00,1491.00,3
2007/12/13,03:40:00,1491.25,1491.75,1491.25,1491.50,13
2007/12/13,03:41:00,1491.25,1491.25,1491.25,1491.25,39
2007/12/13,03:42:00,1491.75,1492.25,1491.75,1492.00,27
2007/12/13,03:43:00,1492.25,1492.25,1492.00,1492.00,41
2007/12/13,03:44:00,1491.75,1492.25,1491.50,1492.25,77
2007/12/13,03:45:00,1492.25,1492.25,1492.00,1492.00,4
2007/12/13,03:46:00,1492.25,1492.25,1492.25,1492.25,24
2007/12/13,03:47:00,1492.25,1492.75,1492.25,1492.75,35
2007/12/13,03:48:00,1492.75,1492.75,1492.50,1492.50,5
2007/12/13,03:49:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/13,03:50:00,1492.25,1492.25,1492.25,1492.25,3
2007/12/13,03:51:00,1492.75,1493.00,1492.75,1493.00,11
2007/12/13,03:52:00,1493.00,1494.50,1493.00,1494.50,54
2007/12/13,03:53:00,1494.00,1494.50,1494.00,1494.50,25
2007/12/13,03:54:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/13,03:55:00,1493.75,1494.25,1493.75,1494.25,5
2007/12/13,03:56:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/13,03:57:00,1494.25,1494.50,1494.25,1494.50,10
2007/12/13,03:58:00,1494.25,1494.25,1494.25,1494.25,12
2007/12/13,03:59:00,1493.50,1493.75,1493.50,1493.75,3
2007/12/13,04:00:00,1494.00,1494.00,1494.00,1494.00,15
2007/12/13,04:01:00,1493.75,1493.75,1493.75,1493.75,15
2007/12/13,04:02:00,1493.50,1493.75,1493.25,1493.50,28
2007/12/13,04:03:00,1493.75,1493.75,1493.75,1493.75,9
2007/12/13,04:04:00,1494.00,1494.00,1494.00,1494.00,5
2007/12/13,04:05:00,1493.75,1493.75,1493.75,1493.75,4
2007/12/13,04:06:00,1493.75,1494.00,1493.75,1494.00,6
2007/12/13,04:07:00,1494.25,1494.50,1494.25,1494.50,7
2007/12/13,04:08:00,1494.50,1495.00,1494.50,1495.00,7
2007/12/13,04:09:00,1494.75,1494.75,1494.25,1494.25,35
2007/12/13,04:10:00,1494.25,1494.25,1494.00,1494.00,26
2007/12/13,04:11:00,1493.75,1493.75,1493.50,1493.75,14
2007/12/13,04:12:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/13,04:13:00,1493.75,1493.75,1493.75,1493.75,6
2007/12/13,04:14:00,1493.75,1493.75,1493.75,1493.75,45
2007/12/13,04:15:00,1493.75,1494.00,1493.75,1494.00,55
2007/12/13,04:16:00,1494.00,1494.00,1493.75,1494.00,28
2007/12/13,04:17:00,1494.00,1494.00,1493.50,1493.50,98
2007/12/13,04:18:00,1493.25,1493.25,1493.25,1493.25,133
2007/12/13,04:19:00,1493.25,1493.25,1493.25,1493.25,22
2007/12/13,04:20:00,1493.25,1493.50,1493.00,1493.25,64
2007/12/13,04:21:00,1493.50,1493.50,1493.25,1493.50,39
2007/12/13,04:22:00,1493.25,1493.25,1493.00,1493.00,114
2007/12/13,04:23:00,1493.00,1493.00,1492.50,1492.75,58
2007/12/13,04:24:00,1492.75,1493.00,1492.75,1493.00,5
2007/12/13,04:26:00,1493.25,1493.25,1493.00,1493.00,9
2007/12/13,04:27:00,1493.00,1493.00,1492.50,1492.75,29
2007/12/13,04:28:00,1493.25,1493.25,1492.00,1492.00,87
2007/12/13,04:29:00,1492.25,1492.50,1492.00,1492.50,35
2007/12/13,04:30:00,1492.50,1492.75,1492.50,1492.75,7
2007/12/13,04:31:00,1493.00,1493.00,1492.50,1492.50,11
2007/12/13,04:32:00,1492.75,1492.75,1492.75,1492.75,16
2007/12/13,04:33:00,1492.50,1492.75,1492.50,1492.75,31
2007/12/13,04:34:00,1492.75,1493.00,1492.75,1493.00,18
2007/12/13,04:35:00,1492.50,1492.75,1492.25,1492.75,73
2007/12/13,04:36:00,1492.75,1492.75,1492.50,1492.75,44
2007/12/13,04:37:00,1492.75,1493.00,1492.75,1492.75,64
2007/12/13,04:38:00,1492.75,1493.00,1492.75,1493.00,32
2007/12/13,04:39:00,1493.25,1493.25,1493.25,1493.25,6
2007/12/13,04:40:00,1493.75,1493.75,1493.25,1493.25,22
2007/12/13,04:41:00,1493.75,1494.50,1493.75,1494.50,47
2007/12/13,04:42:00,1494.25,1495.75,1494.25,1495.75,85
2007/12/13,04:43:00,1495.50,1495.75,1494.50,1494.50,88
2007/12/13,04:44:00,1494.75,1495.50,1494.75,1495.00,81
2007/12/13,04:45:00,1495.25,1495.50,1495.25,1495.25,48
2007/12/13,04:46:00,1495.50,1495.75,1495.50,1495.50,11
2007/12/13,04:47:00,1495.75,1496.25,1495.75,1496.00,29
2007/12/13,04:48:00,1495.75,1496.00,1495.75,1496.00,25
2007/12/13,04:49:00,1496.00,1497.00,1496.00,1496.25,200
2007/12/13,04:50:00,1496.25,1496.50,1496.00,1496.50,91
2007/12/13,04:51:00,1496.25,1496.75,1496.25,1496.50,15
2007/12/13,04:52:00,1496.50,1496.75,1496.50,1496.75,15
2007/12/13,04:53:00,1497.00,1497.50,1497.00,1497.25,111
2007/12/13,04:54:00,1497.00,1497.00,1497.00,1497.00,69
2007/12/13,04:55:00,1496.75,1496.75,1496.75,1496.75,22
2007/12/13,04:56:00,1496.75,1497.00,1496.75,1497.00,26
2007/12/13,04:57:00,1497.00,1497.25,1497.00,1497.25,20
2007/12/13,04:58:00,1497.50,1497.50,1497.00,1497.25,15
2007/12/13,04:59:00,1497.00,1497.25,1497.00,1497.25,20
2007/12/13,05:00:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/13,05:01:00,1497.50,1497.50,1497.25,1497.25,21
2007/12/13,05:02:00,1497.25,1497.50,1497.25,1497.50,5
2007/12/13,05:03:00,1497.50,1497.50,1496.75,1496.75,43
2007/12/13,05:04:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/13,05:05:00,1496.50,1496.50,1496.00,1496.25,56
2007/12/13,05:06:00,1496.25,1496.25,1496.25,1496.25,10
2007/12/13,05:07:00,1496.25,1496.25,1495.50,1495.50,56
2007/12/13,05:08:00,1495.75,1495.75,1495.75,1495.75,3
2007/12/13,05:09:00,1495.50,1496.25,1495.50,1496.00,36
2007/12/13,05:10:00,1496.00,1496.00,1496.00,1496.00,42
2007/12/13,05:11:00,1496.25,1496.50,1496.25,1496.25,24
2007/12/13,05:12:00,1496.25,1496.25,1495.75,1495.75,25
2007/12/13,05:13:00,1495.75,1495.75,1495.75,1495.75,1
2007/12/13,05:14:00,1495.75,1495.75,1495.75,1495.75,1
2007/12/13,05:15:00,1496.00,1496.25,1496.00,1496.25,68
2007/12/13,05:16:00,1496.25,1496.25,1496.25,1496.25,3
2007/12/13,05:17:00,1496.25,1496.25,1496.00,1496.00,24
2007/12/13,05:19:00,1495.75,1495.75,1495.75,1495.75,15
2007/12/13,05:20:00,1496.00,1496.00,1495.75,1495.75,4
2007/12/13,05:21:00,1496.25,1496.25,1496.00,1496.00,10
2007/12/13,05:22:00,1495.75,1495.75,1495.75,1495.75,5
2007/12/13,05:23:00,1495.75,1496.00,1495.75,1496.00,6
2007/12/13,05:24:00,1496.25,1496.25,1496.25,1496.25,2
2007/12/13,05:26:00,1496.00,1496.00,1496.00,1496.00,12
2007/12/13,05:27:00,1495.75,1496.00,1495.75,1496.00,36
2007/12/13,05:28:00,1496.25,1496.25,1496.00,1496.00,3
2007/12/13,05:29:00,1495.50,1495.75,1495.50,1495.50,35
2007/12/13,05:30:00,1495.75,1495.75,1495.50,1495.50,10
2007/12/13,05:31:00,1495.50,1495.75,1495.50,1495.75,30
2007/12/13,05:32:00,1495.75,1495.75,1495.50,1495.50,7
2007/12/13,05:33:00,1495.50,1495.50,1495.50,1495.50,6
2007/12/13,05:34:00,1495.50,1495.50,1495.50,1495.50,8
2007/12/13,05:35:00,1495.25,1495.25,1495.00,1495.00,37
2007/12/13,05:36:00,1495.25,1495.25,1494.75,1494.75,182
2007/12/13,05:37:00,1494.75,1494.75,1494.25,1494.50,90
2007/12/13,05:38:00,1494.75,1494.75,1494.25,1494.50,20
2007/12/13,05:39:00,1494.25,1494.50,1494.25,1494.25,23
2007/12/13,05:40:00,1494.50,1494.50,1494.25,1494.25,7
2007/12/13,05:41:00,1494.50,1494.50,1494.25,1494.25,32
2007/12/13,05:42:00,1494.50,1495.00,1494.50,1495.00,25
2007/12/13,05:43:00,1495.00,1495.00,1495.00,1495.00,12
2007/12/13,05:45:00,1494.75,1495.00,1494.50,1494.50,32
2007/12/13,05:46:00,1494.50,1494.50,1494.50,1494.50,8
2007/12/13,05:47:00,1494.00,1494.00,1494.00,1494.00,13
2007/12/13,05:48:00,1494.00,1494.25,1494.00,1494.25,41
2007/12/13,05:49:00,1494.25,1494.75,1494.25,1494.75,7
2007/12/13,05:50:00,1494.75,1494.75,1494.75,1494.75,12
2007/12/13,05:51:00,1494.75,1494.75,1494.50,1494.50,12
2007/12/13,05:52:00,1494.75,1494.75,1494.75,1494.75,1
2007/12/13,05:53:00,1494.75,1494.75,1494.50,1494.75,10
2007/12/13,05:54:00,1494.50,1494.50,1494.50,1494.50,1
2007/12/13,05:55:00,1494.50,1494.50,1494.50,1494.50,6
2007/12/13,05:56:00,1494.25,1494.50,1494.25,1494.50,11
2007/12/13,05:57:00,1494.25,1494.25,1493.75,1493.75,30
2007/12/13,05:58:00,1493.75,1494.00,1493.75,1494.00,32
2007/12/13,05:59:00,1493.75,1493.75,1493.50,1493.50,44
2007/12/13,06:00:00,1493.50,1493.50,1493.25,1493.25,47
2007/12/13,06:01:00,1493.25,1493.50,1493.00,1493.25,34
2007/12/13,06:02:00,1493.25,1493.25,1493.00,1493.00,11
2007/12/13,06:03:00,1493.00,1493.25,1492.50,1492.50,58
2007/12/13,06:04:00,1492.50,1492.50,1491.75,1492.50,134
2007/12/13,06:05:00,1492.50,1492.75,1492.25,1492.75,43
2007/12/13,06:06:00,1492.75,1493.25,1492.25,1492.50,103
2007/12/13,06:07:00,1492.75,1493.00,1492.50,1493.00,54
2007/12/13,06:08:00,1492.75,1492.75,1492.50,1492.75,50
2007/12/13,06:09:00,1492.75,1493.25,1492.75,1493.25,54
2007/12/13,06:10:00,1493.25,1493.25,1492.50,1492.75,25
2007/12/13,06:11:00,1492.50,1493.25,1492.50,1492.50,43
2007/12/13,06:12:00,1492.75,1492.75,1492.25,1492.25,17
2007/12/13,06:13:00,1492.25,1492.25,1491.00,1491.00,204
2007/12/13,06:14:00,1490.75,1491.25,1490.50,1491.00,171
2007/12/13,06:15:00,1490.75,1490.75,1488.50,1489.00,1199
2007/12/13,06:16:00,1489.25,1489.25,1487.00,1487.25,1298
2007/12/13,06:17:00,1487.00,1487.50,1486.00,1487.50,323
2007/12/13,06:18:00,1487.25,1488.00,1486.50,1486.75,143
2007/12/13,06:19:00,1487.00,1487.00,1486.50,1487.00,68
2007/12/13,06:20:00,1487.00,1488.50,1487.00,1488.50,129
2007/12/13,06:21:00,1488.50,1489.00,1488.00,1488.25,41
2007/12/13,06:22:00,1488.00,1488.00,1487.00,1487.00,166
2007/12/13,06:23:00,1486.75,1486.75,1485.75,1486.25,386
2007/12/13,06:24:00,1486.00,1487.00,1485.75,1487.00,226
2007/12/13,06:25:00,1487.00,1487.00,1485.75,1486.25,142
2007/12/13,06:26:00,1486.00,1486.50,1486.00,1486.25,50
2007/12/13,06:27:00,1486.25,1486.75,1486.25,1486.50,78
2007/12/13,06:28:00,1486.25,1487.00,1486.00,1486.75,82
2007/12/13,06:29:00,1486.75,1486.75,1484.75,1485.00,298
2007/12/13,06:30:00,1485.00,1485.25,1484.00,1484.25,219
2007/12/13,06:31:00,1484.50,1484.75,1483.25,1483.50,238
2007/12/13,06:32:00,1483.50,1484.25,1483.25,1484.00,244
2007/12/13,06:33:00,1484.00,1485.75,1483.75,1485.75,225
2007/12/13,06:34:00,1486.00,1486.75,1486.00,1486.25,214
2007/12/13,06:35:00,1486.25,1486.50,1486.00,1486.50,40
2007/12/13,06:36:00,1486.50,1486.75,1486.00,1486.25,128
2007/12/13,06:37:00,1486.25,1486.50,1486.00,1486.50,62
2007/12/13,06:38:00,1486.50,1487.50,1486.50,1487.50,58
2007/12/13,06:39:00,1487.50,1487.50,1487.25,1487.25,58
2007/12/13,06:40:00,1487.25,1487.25,1487.00,1487.00,13
2007/12/13,06:41:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/13,06:42:00,1486.75,1487.00,1486.75,1487.00,39
2007/12/13,06:43:00,1486.75,1486.75,1486.75,1486.75,6
2007/12/13,06:44:00,1486.75,1487.00,1486.75,1487.00,14
2007/12/13,06:45:00,1487.00,1487.25,1486.75,1487.00,135
2007/12/13,06:46:00,1487.25,1487.50,1487.00,1487.25,49
2007/12/13,06:47:00,1487.00,1487.25,1487.00,1487.25,16
2007/12/13,06:48:00,1487.00,1487.00,1486.75,1487.00,69
2007/12/13,06:49:00,1487.00,1487.00,1486.75,1487.00,20
2007/12/13,06:50:00,1487.00,1487.50,1487.00,1487.50,144
2007/12/13,06:51:00,1487.75,1488.00,1487.75,1487.75,132
2007/12/13,06:52:00,1487.75,1487.75,1487.75,1487.75,22
2007/12/13,06:53:00,1487.50,1487.75,1487.50,1487.75,37
2007/12/13,06:54:00,1487.50,1487.75,1487.00,1487.00,34
2007/12/13,06:55:00,1487.00,1487.00,1486.75,1487.00,11
2007/12/13,06:56:00,1487.00,1487.25,1487.00,1487.25,117
2007/12/13,06:57:00,1487.25,1487.25,1487.00,1487.00,181
2007/12/13,06:58:00,1487.00,1487.25,1487.00,1487.00,203
2007/12/13,06:59:00,1486.75,1488.25,1486.75,1488.00,292
2007/12/13,07:00:00,1488.25,1488.50,1488.00,1488.00,145
2007/12/13,07:01:00,1488.00,1488.00,1486.50,1487.25,291
2007/12/13,07:02:00,1487.25,1487.25,1486.50,1487.00,379
2007/12/13,07:03:00,1487.00,1487.75,1487.00,1487.75,191
2007/12/13,07:04:00,1487.50,1487.50,1486.25,1486.50,188
2007/12/13,07:05:00,1486.50,1486.50,1486.00,1486.50,128
2007/12/13,07:06:00,1486.50,1486.75,1485.75,1486.00,255
2007/12/13,07:07:00,1486.25,1486.25,1484.50,1485.00,390
2007/12/13,07:08:00,1485.00,1488.25,1484.00,1486.75,806
2007/12/13,07:09:00,1487.00,1488.00,1485.75,1487.75,793
2007/12/13,07:10:00,1488.00,1490.75,1487.75,1489.25,1016
2007/12/13,07:11:00,1489.50,1489.50,1488.50,1488.75,664
2007/12/13,07:12:00,1488.50,1488.75,1484.75,1485.75,762
2007/12/13,07:13:00,1485.50,1486.25,1484.25,1485.75,651
2007/12/13,07:14:00,1485.75,1485.75,1483.50,1484.75,299
2007/12/13,07:15:00,1484.75,1485.00,1482.00,1483.00,583
2007/12/13,07:16:00,1482.75,1484.00,1482.75,1483.25,368
2007/12/13,07:17:00,1483.50,1484.50,1483.50,1484.00,120
2007/12/13,07:18:00,1484.25,1485.50,1483.75,1484.75,250
2007/12/13,07:19:00,1485.00,1486.75,1484.75,1485.25,212
2007/12/13,07:20:00,1485.25,1485.25,1484.75,1485.25,43
2007/12/13,07:21:00,1485.00,1485.75,1484.75,1485.75,53
2007/12/13,07:22:00,1485.75,1485.75,1485.00,1485.25,46
2007/12/13,07:23:00,1485.50,1485.50,1485.00,1485.00,16
2007/12/13,07:24:00,1485.25,1485.75,1485.25,1485.50,37
2007/12/13,07:25:00,1485.50,1485.75,1485.25,1485.25,82
2007/12/13,07:26:00,1485.50,1486.50,1485.25,1486.00,169
2007/12/13,07:27:00,1485.75,1486.25,1485.75,1486.00,29
2007/12/13,07:28:00,1486.00,1486.50,1485.25,1486.50,86
2007/12/13,07:29:00,1486.25,1486.50,1486.00,1486.00,151
2007/12/13,07:30:00,1486.25,1488.00,1486.00,1487.50,923
2007/12/13,07:31:00,1487.50,1488.00,1481.25,1484.75,1864
2007/12/13,07:32:00,1484.50,1485.75,1483.00,1484.75,707
2007/12/13,07:33:00,1484.75,1485.25,1483.25,1484.75,373
2007/12/13,07:34:00,1484.75,1484.75,1481.00,1481.50,682
2007/12/13,07:35:00,1481.50,1483.25,1481.50,1481.75,435
2007/12/13,07:36:00,1481.75,1484.75,1481.50,1484.50,1015
2007/12/13,07:37:00,1484.50,1485.50,1484.25,1485.25,649
2007/12/13,07:38:00,1485.25,1486.50,1485.00,1486.00,194
2007/12/13,07:39:00,1486.00,1486.50,1485.50,1486.00,379
2007/12/13,07:40:00,1486.00,1486.50,1485.25,1486.00,304
2007/12/13,07:41:00,1486.00,1488.50,1486.00,1488.00,915
2007/12/13,07:42:00,1488.00,1489.75,1487.75,1489.00,695
2007/12/13,07:43:00,1488.75,1491.00,1488.25,1489.75,1006
2007/12/13,07:44:00,1490.00,1491.00,1489.50,1489.50,402
2007/12/13,07:45:00,1489.50,1489.75,1489.00,1489.00,160
2007/12/13,07:46:00,1489.00,1489.75,1488.50,1489.75,257
2007/12/13,07:47:00,1489.50,1490.25,1489.00,1490.00,203
2007/12/13,07:48:00,1490.00,1491.25,1490.00,1491.25,140
2007/12/13,07:49:00,1491.00,1492.25,1490.50,1491.75,216
2007/12/13,07:50:00,1491.75,1492.00,1491.25,1491.50,400
2007/12/13,07:51:00,1491.50,1491.50,1490.25,1490.50,230
2007/12/13,07:52:00,1490.25,1491.25,1490.25,1490.50,158
2007/12/13,07:53:00,1490.50,1490.75,1489.75,1489.75,175
2007/12/13,07:54:00,1490.00,1490.00,1489.00,1489.50,261
2007/12/13,07:55:00,1489.25,1489.75,1489.25,1489.50,13
2007/12/13,07:56:00,1489.50,1490.00,1489.50,1490.00,77
2007/12/13,07:57:00,1490.00,1490.75,1490.00,1490.75,189
2007/12/13,07:58:00,1490.75,1491.00,1490.00,1490.25,62
2007/12/13,07:59:00,1490.50,1490.50,1490.25,1490.50,50
2007/12/13,08:00:00,1490.50,1490.50,1490.00,1490.25,133
2007/12/13,08:01:00,1490.25,1491.25,1490.25,1491.00,238
2007/12/13,08:02:00,1491.25,1491.25,1489.50,1489.50,245
2007/12/13,08:03:00,1489.50,1489.75,1488.75,1488.75,207
2007/12/13,08:04:00,1489.00,1489.00,1487.50,1488.25,600
2007/12/13,08:05:00,1488.25,1489.25,1488.00,1488.75,154
2007/12/13,08:06:00,1488.50,1488.50,1488.00,1488.50,113
2007/12/13,08:07:00,1488.50,1488.75,1488.50,1488.50,53
2007/12/13,08:08:00,1488.50,1489.25,1488.25,1488.75,105
2007/12/13,08:09:00,1489.00,1489.50,1489.00,1489.00,238
2007/12/13,08:10:00,1488.75,1489.25,1488.75,1488.75,50
2007/12/13,08:11:00,1489.00,1489.25,1488.75,1488.75,23
2007/12/13,08:12:00,1488.75,1488.75,1488.50,1488.50,37
2007/12/13,08:13:00,1488.50,1488.75,1488.00,1488.00,114
2007/12/13,08:14:00,1488.00,1488.25,1487.75,1488.00,350
2007/12/13,08:15:00,1488.25,1489.00,1488.25,1489.00,110
2007/12/13,08:16:00,1489.25,1489.25,1488.25,1488.25,85
2007/12/13,08:17:00,1488.00,1488.25,1487.50,1487.75,336
2007/12/13,08:18:00,1487.75,1488.50,1487.75,1488.00,129
2007/12/13,08:19:00,1487.75,1488.00,1487.75,1488.00,218
2007/12/13,08:20:00,1487.75,1489.25,1487.75,1489.25,151
2007/12/13,08:21:00,1489.25,1489.50,1489.00,1489.25,47
2007/12/13,08:22:00,1489.25,1489.25,1489.00,1489.25,42
2007/12/13,08:23:00,1489.00,1489.50,1489.00,1489.50,76
2007/12/13,08:24:00,1489.50,1490.00,1489.50,1490.00,74
2007/12/13,08:25:00,1490.00,1491.00,1489.75,1490.75,383
2007/12/13,08:26:00,1490.50,1490.75,1490.50,1490.50,56
2007/12/13,08:27:00,1490.50,1490.75,1490.50,1490.75,166
2007/12/13,08:28:00,1490.50,1491.00,1490.25,1490.25,121
2007/12/13,08:29:00,1490.25,1490.50,1490.25,1490.25,247
2007/12/13,08:30:00,1490.50,1490.75,1490.25,1490.25,565
2007/12/13,08:31:00,1490.25,1491.00,1488.25,1489.25,6253
2007/12/13,08:32:00,1489.25,1490.00,1489.00,1489.75,1485
2007/12/13,08:33:00,1490.00,1491.75,1490.00,1491.75,2722
2007/12/13,08:34:00,1491.50,1492.00,1491.00,1491.75,2072
2007/12/13,08:35:00,1491.75,1494.25,1491.75,1493.75,5220
2007/12/13,08:36:00,1493.75,1494.75,1493.50,1494.75,3158
2007/12/13,08:37:00,1494.75,1495.25,1494.50,1495.25,3441
2007/12/13,08:38:00,1495.00,1497.00,1495.00,1496.00,5580
2007/12/13,08:39:00,1495.75,1496.00,1494.75,1495.00,3024
2007/12/13,08:40:00,1495.00,1495.00,1493.25,1493.75,4366
2007/12/13,08:41:00,1494.00,1494.00,1491.75,1492.50,7575
2007/12/13,08:42:00,1492.50,1493.00,1492.25,1492.50,2237
2007/12/13,08:43:00,1492.50,1493.00,1492.00,1492.00,3127
2007/12/13,08:44:00,1492.00,1492.75,1491.50,1491.75,2289
2007/12/13,08:45:00,1491.75,1492.75,1491.75,1492.25,2373
2007/12/13,08:46:00,1492.25,1492.50,1490.50,1490.75,3681
2007/12/13,08:47:00,1490.75,1491.25,1489.50,1490.50,5668
2007/12/13,08:48:00,1490.25,1490.50,1488.00,1488.75,7010
2007/12/13,08:49:00,1488.75,1489.00,1485.50,1486.25,10056
2007/12/13,08:50:00,1486.25,1486.75,1486.00,1486.25,3175
2007/12/13,08:51:00,1486.25,1487.75,1485.75,1487.00,4001
2007/12/13,08:52:00,1487.25,1487.50,1486.00,1486.75,2688
2007/12/13,08:53:00,1486.75,1487.75,1485.50,1485.50,5426
2007/12/13,08:54:00,1485.50,1486.00,1484.50,1485.00,4744
2007/12/13,08:55:00,1485.00,1486.50,1485.00,1486.25,2914
2007/12/13,08:56:00,1486.25,1487.25,1485.00,1487.00,3284
2007/12/13,08:57:00,1487.25,1487.50,1486.00,1486.75,2357
2007/12/13,08:58:00,1487.00,1487.25,1485.25,1486.00,2558
2007/12/13,08:59:00,1485.75,1486.75,1485.50,1486.25,1963
2007/12/13,09:00:00,1486.25,1486.75,1486.00,1486.50,982
2007/12/13,09:01:00,1486.50,1487.75,1486.25,1486.50,3023
2007/12/13,09:02:00,1486.50,1486.75,1483.00,1483.75,7233
2007/12/13,09:03:00,1483.75,1485.50,1483.50,1484.75,4659
2007/12/13,09:04:00,1484.75,1487.00,1484.75,1486.75,3654
2007/12/13,09:05:00,1486.75,1487.25,1486.00,1487.00,2897
2007/12/13,09:06:00,1487.00,1488.00,1486.50,1486.75,3315
2007/12/13,09:07:00,1487.00,1488.50,1486.50,1488.25,2593
2007/12/13,09:08:00,1488.25,1489.00,1487.75,1488.50,3757
2007/12/13,09:09:00,1488.50,1489.25,1488.25,1488.75,3795
2007/12/13,09:10:00,1488.75,1490.00,1488.25,1490.00,3895
2007/12/13,09:11:00,1490.00,1491.50,1489.75,1490.75,6423
2007/12/13,09:12:00,1490.75,1492.00,1490.50,1491.50,3613
2007/12/13,09:13:00,1491.75,1492.75,1491.25,1492.00,6245
2007/12/13,09:14:00,1491.75,1492.50,1490.75,1490.75,2924
2007/12/13,09:15:00,1490.75,1490.75,1488.75,1489.25,8100
2007/12/13,09:16:00,1489.25,1489.75,1488.25,1489.25,4233
2007/12/13,09:17:00,1489.25,1489.50,1488.75,1489.00,522
2007/12/13,09:18:00,1489.25,1491.50,1489.00,1491.00,3626
2007/12/13,09:19:00,1491.00,1491.25,1490.25,1491.00,1678
2007/12/13,09:20:00,1491.00,1491.00,1490.00,1490.00,1179
2007/12/13,09:21:00,1490.00,1493.75,1490.00,1492.75,7807
2007/12/13,09:22:00,1492.75,1494.00,1492.50,1492.75,2756
2007/12/13,09:23:00,1492.50,1492.75,1491.50,1492.00,2441
2007/12/13,09:24:00,1492.00,1493.25,1491.75,1492.00,2427
2007/12/13,09:25:00,1492.00,1492.25,1490.25,1490.25,2309
2007/12/13,09:26:00,1490.25,1491.50,1490.25,1491.25,1853
2007/12/13,09:27:00,1491.25,1491.25,1490.25,1491.00,1332
2007/12/13,09:28:00,1491.25,1491.25,1490.25,1490.50,894
2007/12/13,09:29:00,1490.50,1490.50,1488.75,1489.50,3285
2007/12/13,09:30:00,1489.50,1490.25,1489.00,1489.75,1659
2007/12/13,09:31:00,1489.75,1490.50,1488.00,1489.50,3512
2007/12/13,09:32:00,1489.75,1491.25,1489.50,1491.00,2166
2007/12/13,09:33:00,1491.00,1491.50,1490.50,1490.75,3008
2007/12/13,09:34:00,1490.75,1491.25,1490.25,1490.75,2357
2007/12/13,09:35:00,1490.75,1490.75,1487.50,1487.50,3563
2007/12/13,09:36:00,1487.50,1488.50,1486.50,1487.00,4185
2007/12/13,09:37:00,1487.00,1488.25,1487.00,1488.00,1176
2007/12/13,09:38:00,1488.00,1488.00,1486.50,1486.75,2845
2007/12/13,09:39:00,1486.50,1488.50,1486.50,1487.75,2530
2007/12/13,09:40:00,1488.00,1488.50,1487.75,1488.25,930
2007/12/13,09:41:00,1488.25,1489.50,1488.00,1488.75,2192
2007/12/13,09:42:00,1488.75,1489.00,1487.75,1488.25,1227
2007/12/13,09:43:00,1488.25,1488.25,1486.25,1486.75,1897
2007/12/13,09:44:00,1486.75,1489.00,1486.75,1487.75,3799
2007/12/13,09:45:00,1488.00,1488.75,1487.50,1488.25,1670
2007/12/13,09:46:00,1488.00,1488.25,1486.50,1487.50,3264
2007/12/13,09:47:00,1487.25,1487.25,1486.00,1487.00,2140
2007/12/13,09:48:00,1487.00,1488.25,1486.75,1487.50,1422
2007/12/13,09:49:00,1487.50,1487.75,1487.00,1487.50,824
2007/12/13,09:50:00,1487.50,1489.00,1486.50,1488.75,2811
2007/12/13,09:51:00,1488.75,1489.00,1487.75,1488.75,1806
2007/12/13,09:52:00,1488.75,1488.75,1487.75,1488.25,446
2007/12/13,09:53:00,1488.25,1489.00,1487.75,1488.00,872
2007/12/13,09:54:00,1488.00,1488.50,1488.00,1488.25,385
2007/12/13,09:55:00,1488.25,1488.50,1487.25,1487.50,1169
2007/12/13,09:56:00,1487.75,1488.00,1485.75,1485.75,2737
2007/12/13,09:57:00,1485.75,1486.00,1484.50,1485.00,3594
2007/12/13,09:58:00,1484.75,1484.75,1483.75,1484.50,3648
2007/12/13,09:59:00,1484.50,1484.50,1481.50,1482.25,6001
2007/12/13,10:00:00,1482.00,1483.50,1481.25,1482.75,5424
2007/12/13,10:01:00,1482.75,1483.50,1482.50,1483.25,3402
2007/12/13,10:02:00,1483.00,1483.25,1481.75,1482.00,2502
2007/12/13,10:03:00,1482.00,1483.50,1482.00,1483.50,2262
2007/12/13,10:04:00,1483.50,1484.00,1483.00,1484.00,2948
2007/12/13,10:05:00,1484.00,1485.25,1483.75,1484.75,3336
2007/12/13,10:06:00,1484.50,1484.50,1481.00,1481.25,2972
2007/12/13,10:07:00,1481.25,1481.75,1480.00,1481.50,5127
2007/12/13,10:08:00,1481.50,1483.00,1481.50,1483.00,3638
2007/12/13,10:09:00,1483.00,1483.25,1481.75,1482.75,2792
2007/12/13,10:10:00,1482.75,1485.50,1482.00,1484.50,5363
2007/12/13,10:11:00,1484.50,1485.75,1483.75,1485.50,4721
2007/12/13,10:12:00,1485.25,1486.75,1485.00,1485.50,3525
2007/12/13,10:13:00,1485.50,1486.00,1483.75,1483.75,5085
2007/12/13,10:14:00,1483.75,1485.00,1483.50,1484.25,1897
2007/12/13,10:15:00,1484.25,1484.50,1483.25,1484.00,2040
2007/12/13,10:16:00,1484.00,1484.50,1483.00,1483.25,1917
2007/12/13,10:17:00,1483.00,1485.50,1482.75,1485.00,2700
2007/12/13,10:18:00,1485.00,1485.50,1484.25,1485.50,1721
2007/12/13,10:19:00,1485.75,1485.75,1484.75,1484.75,1541
2007/12/13,10:20:00,1484.75,1485.00,1483.50,1483.50,1449
2007/12/13,10:21:00,1483.50,1484.00,1482.75,1483.75,1411
2007/12/13,10:22:00,1483.75,1484.00,1482.50,1483.25,1540
2007/12/13,10:23:00,1483.25,1483.25,1482.50,1482.50,1316
2007/12/13,10:24:00,1482.50,1483.50,1481.50,1483.00,3918
2007/12/13,10:25:00,1482.75,1482.75,1481.00,1481.50,1857
2007/12/13,10:26:00,1481.50,1482.25,1480.75,1482.25,1747
2007/12/13,10:27:00,1482.25,1482.75,1482.00,1482.25,1552
2007/12/13,10:28:00,1482.25,1484.25,1482.25,1483.50,2655
2007/12/13,10:29:00,1483.50,1484.00,1482.75,1483.75,1537
2007/12/13,10:30:00,1483.75,1484.50,1483.00,1484.00,3838
2007/12/13,10:31:00,1484.00,1485.25,1483.50,1485.00,3536
2007/12/13,10:32:00,1484.75,1485.00,1482.25,1483.25,2390
2007/12/13,10:33:00,1483.25,1484.75,1483.00,1484.00,2517
2007/12/13,10:34:00,1484.00,1485.00,1483.50,1484.00,2307
2007/12/13,10:35:00,1484.00,1484.50,1483.75,1484.50,906
2007/12/13,10:36:00,1484.25,1484.75,1483.75,1484.50,1959
2007/12/13,10:37:00,1484.50,1486.00,1483.75,1485.25,4125
2007/12/13,10:38:00,1485.25,1486.25,1484.75,1486.00,3106
2007/12/13,10:39:00,1486.00,1487.00,1485.50,1485.75,3430
2007/12/13,10:40:00,1485.75,1486.00,1484.25,1486.00,1720
2007/12/13,10:41:00,1485.75,1486.75,1485.75,1486.50,743
2007/12/13,10:42:00,1486.50,1486.50,1485.75,1485.75,1032
2007/12/13,10:43:00,1485.50,1487.00,1485.00,1486.50,4740
2007/12/13,10:44:00,1486.75,1487.25,1485.75,1486.50,2438
2007/12/13,10:45:00,1486.50,1486.75,1486.00,1486.25,394
2007/12/13,10:46:00,1486.25,1486.50,1485.25,1486.50,1472
2007/12/13,10:47:00,1486.50,1486.50,1485.25,1486.00,2937
2007/12/13,10:48:00,1486.25,1486.75,1485.75,1486.25,1143
2007/12/13,10:49:00,1486.50,1487.25,1486.00,1487.00,1166
2007/12/13,10:50:00,1487.00,1487.00,1485.50,1486.00,1995
2007/12/13,10:51:00,1486.00,1486.00,1484.75,1485.50,2443
2007/12/13,10:52:00,1485.50,1487.00,1485.25,1486.50,3578
2007/12/13,10:53:00,1486.75,1487.00,1485.75,1487.00,1146
2007/12/13,10:54:00,1487.00,1487.75,1486.75,1487.00,2141
2007/12/13,10:55:00,1487.00,1487.50,1486.50,1486.75,928
2007/12/13,10:56:00,1486.75,1487.50,1486.50,1487.00,1201
2007/12/13,10:57:00,1487.00,1488.00,1486.75,1487.75,1262
2007/12/13,10:58:00,1487.75,1488.00,1486.75,1487.00,1987
2007/12/13,10:59:00,1487.25,1487.50,1486.50,1487.00,1387
2007/12/13,11:00:00,1487.25,1487.50,1487.00,1487.00,504
2007/12/13,11:01:00,1487.00,1487.25,1486.75,1486.75,253
2007/12/13,11:02:00,1486.75,1487.00,1485.75,1485.75,1984
2007/12/13,11:03:00,1485.75,1486.00,1484.25,1484.25,3137
2007/12/13,11:04:00,1484.50,1486.25,1483.75,1485.50,4170
2007/12/13,11:05:00,1485.50,1485.75,1485.00,1485.50,816
2007/12/13,11:06:00,1485.25,1485.75,1485.25,1485.50,708
2007/12/13,11:07:00,1485.50,1486.50,1485.00,1486.00,2382
2007/12/13,11:08:00,1486.00,1486.75,1485.50,1486.50,2792
2007/12/13,11:09:00,1486.50,1487.00,1486.25,1486.50,1018
2007/12/13,11:10:00,1486.50,1487.75,1486.50,1487.50,2260
2007/12/13,11:11:00,1487.75,1487.75,1487.50,1487.50,422
2007/12/13,11:12:00,1487.50,1488.00,1487.25,1487.75,588
2007/12/13,11:13:00,1487.75,1489.00,1487.50,1488.50,2501
2007/12/13,11:14:00,1488.50,1488.50,1487.75,1488.25,1162
2007/12/13,11:15:00,1488.25,1488.50,1487.75,1487.75,467
2007/12/13,11:16:00,1488.00,1488.50,1487.75,1488.25,877
2007/12/13,11:17:00,1488.25,1488.50,1487.75,1487.75,784
2007/12/13,11:18:00,1487.75,1488.00,1487.25,1487.25,1153
2007/12/13,11:19:00,1487.25,1487.50,1486.25,1487.00,1523
2007/12/13,11:20:00,1487.00,1487.75,1487.00,1487.75,623
2007/12/13,11:21:00,1487.75,1488.00,1487.50,1487.75,670
2007/12/13,11:22:00,1487.75,1488.00,1487.00,1487.25,966
2007/12/13,11:23:00,1487.00,1487.25,1486.50,1486.75,300
2007/12/13,11:24:00,1486.75,1486.75,1485.25,1485.50,1736
2007/12/13,11:25:00,1485.50,1485.50,1484.75,1485.50,1038
2007/12/13,11:26:00,1485.25,1485.75,1485.00,1485.75,416
2007/12/13,11:27:00,1485.75,1486.25,1485.25,1486.00,1070
2007/12/13,11:28:00,1486.00,1486.25,1485.75,1486.00,568
2007/12/13,11:29:00,1486.25,1486.25,1485.75,1485.75,374
2007/12/13,11:30:00,1485.75,1486.00,1485.00,1485.00,1609
2007/12/13,11:31:00,1485.00,1485.50,1484.50,1485.00,1195
2007/12/13,11:32:00,1485.25,1485.50,1485.00,1485.00,359
2007/12/13,11:33:00,1485.00,1485.50,1484.75,1485.50,705
2007/12/13,11:34:00,1485.50,1485.50,1485.00,1485.25,270
2007/12/13,11:35:00,1485.25,1486.25,1485.25,1485.25,1572
2007/12/13,11:36:00,1485.25,1485.50,1485.00,1485.25,201
2007/12/13,11:37:00,1485.50,1486.00,1485.25,1486.00,371
2007/12/13,11:38:00,1486.00,1486.00,1485.25,1485.50,897
2007/12/13,11:39:00,1485.50,1485.75,1485.25,1485.50,447
2007/12/13,11:40:00,1485.50,1486.00,1485.50,1485.75,1160
2007/12/13,11:41:00,1485.75,1485.75,1485.25,1485.25,521
2007/12/13,11:42:00,1485.25,1485.50,1482.50,1482.50,3102
2007/12/13,11:43:00,1482.75,1483.75,1482.00,1483.50,2194
2007/12/13,11:44:00,1483.50,1483.50,1482.75,1482.75,1033
2007/12/13,11:45:00,1482.75,1483.75,1482.75,1483.25,918
2007/12/13,11:46:00,1483.50,1484.50,1483.00,1484.50,1110
2007/12/13,11:47:00,1484.50,1485.00,1484.25,1484.75,1099
2007/12/13,11:48:00,1484.50,1485.25,1484.50,1484.75,708
2007/12/13,11:49:00,1484.50,1484.75,1483.50,1484.00,487
2007/12/13,11:50:00,1484.00,1484.00,1483.25,1483.75,587
2007/12/13,11:51:00,1483.75,1485.50,1483.75,1485.25,1437
2007/12/13,11:52:00,1485.25,1485.25,1484.50,1485.25,430
2007/12/13,11:53:00,1485.25,1485.50,1484.75,1485.25,873
2007/12/13,11:54:00,1485.50,1485.50,1484.50,1485.00,1016
2007/12/13,11:55:00,1485.00,1485.25,1484.25,1484.25,255
2007/12/13,11:56:00,1484.25,1484.50,1483.75,1484.00,685
2007/12/13,11:57:00,1484.25,1484.75,1483.75,1484.75,363
2007/12/13,11:58:00,1484.50,1484.75,1484.00,1484.00,595
2007/12/13,11:59:00,1484.25,1484.25,1483.75,1484.00,534
2007/12/13,12:00:00,1484.00,1484.25,1483.25,1483.75,1275
2007/12/13,12:01:00,1484.00,1484.50,1483.50,1484.50,280
2007/12/13,12:02:00,1484.50,1485.50,1484.25,1485.50,957
2007/12/13,12:03:00,1485.25,1485.50,1485.00,1485.25,1742
2007/12/13,12:04:00,1485.25,1485.50,1485.00,1485.25,817
2007/12/13,12:05:00,1485.50,1485.50,1485.00,1485.50,788
2007/12/13,12:06:00,1485.25,1485.50,1484.50,1484.75,725
2007/12/13,12:07:00,1485.00,1486.00,1484.75,1486.00,3157
2007/12/13,12:08:00,1486.25,1486.25,1485.00,1486.25,1916
2007/12/13,12:09:00,1486.25,1486.75,1486.00,1486.75,1779
2007/12/13,12:10:00,1486.50,1487.25,1486.50,1487.00,1754
2007/12/13,12:11:00,1487.00,1487.25,1486.75,1486.75,1085
2007/12/13,12:12:00,1487.00,1487.00,1486.50,1486.75,395
2007/12/13,12:13:00,1486.75,1486.75,1486.25,1486.25,841
2007/12/13,12:14:00,1486.25,1486.25,1485.00,1485.25,1508
2007/12/13,12:15:00,1485.25,1486.50,1484.75,1485.50,1321
2007/12/13,12:16:00,1485.75,1486.25,1485.25,1485.50,445
2007/12/13,12:17:00,1485.50,1485.50,1485.00,1485.00,222
2007/12/13,12:18:00,1485.25,1486.75,1485.25,1485.75,1365
2007/12/13,12:19:00,1485.75,1485.75,1483.00,1484.25,3074
2007/12/13,12:20:00,1484.25,1485.00,1483.75,1484.50,2257
2007/12/13,12:21:00,1484.25,1484.50,1483.50,1483.50,1157
2007/12/13,12:22:00,1483.50,1483.50,1483.00,1483.25,1225
2007/12/13,12:23:00,1483.25,1483.75,1482.25,1483.75,2746
2007/12/13,12:24:00,1483.75,1485.00,1483.25,1484.50,2606
2007/12/13,12:25:00,1484.50,1485.50,1484.00,1484.00,1860
2007/12/13,12:26:00,1484.25,1485.25,1484.25,1484.75,1202
2007/12/13,12:27:00,1484.50,1484.75,1484.50,1484.75,168
2007/12/13,12:28:00,1485.00,1486.25,1484.50,1486.00,1511
2007/12/13,12:29:00,1486.00,1487.50,1486.00,1487.50,4390
2007/12/13,12:30:00,1487.50,1487.50,1486.25,1487.00,3079
2007/12/13,12:31:00,1487.00,1487.50,1487.00,1487.25,1152
2007/12/13,12:32:00,1487.00,1487.25,1486.50,1486.50,675
2007/12/13,12:33:00,1486.50,1486.50,1485.25,1485.50,1328
2007/12/13,12:34:00,1485.50,1485.50,1484.25,1485.25,1777
2007/12/13,12:35:00,1485.25,1485.50,1484.25,1485.25,1333
2007/12/13,12:36:00,1485.25,1486.25,1485.00,1485.50,1490
2007/12/13,12:37:00,1485.50,1485.75,1485.25,1485.75,308
2007/12/13,12:38:00,1485.50,1486.25,1485.50,1485.75,421
2007/12/13,12:39:00,1485.75,1485.75,1484.50,1484.75,821
2007/12/13,12:40:00,1484.50,1485.00,1483.50,1483.50,2008
2007/12/13,12:41:00,1483.75,1484.00,1483.00,1483.00,2115
2007/12/13,12:42:00,1483.25,1483.50,1482.25,1482.50,1524
2007/12/13,12:43:00,1482.25,1483.50,1482.25,1483.25,2672
2007/12/13,12:44:00,1483.50,1484.50,1482.75,1483.75,2733
2007/12/13,12:45:00,1483.75,1485.00,1483.25,1484.25,1919
2007/12/13,12:46:00,1484.00,1484.75,1483.75,1484.50,947
2007/12/13,12:47:00,1484.50,1484.75,1483.50,1484.25,1771
2007/12/13,12:48:00,1484.50,1484.75,1484.25,1484.50,568
2007/12/13,12:49:00,1484.50,1485.00,1483.25,1485.00,3243
2007/12/13,12:50:00,1484.75,1484.75,1484.00,1484.00,1890
2007/12/13,12:51:00,1484.00,1486.00,1483.75,1485.50,2367
2007/12/13,12:52:00,1485.50,1485.75,1485.00,1485.50,684
2007/12/13,12:53:00,1485.75,1485.75,1485.25,1485.75,851
2007/12/13,12:54:00,1485.75,1486.50,1485.50,1486.25,1543
2007/12/13,12:55:00,1486.25,1487.50,1486.25,1487.00,2890
2007/12/13,12:56:00,1487.00,1487.50,1486.75,1487.25,2004
2007/12/13,12:57:00,1487.00,1487.25,1486.75,1487.00,627
2007/12/13,12:58:00,1487.25,1487.25,1485.75,1486.50,1367
2007/12/13,12:59:00,1486.50,1486.75,1486.00,1486.00,806
2007/12/13,13:00:00,1485.75,1486.75,1485.50,1486.75,1019
2007/12/13,13:01:00,1486.75,1487.00,1486.50,1486.75,652
2007/12/13,13:02:00,1486.75,1486.75,1484.50,1485.00,1738
2007/12/13,13:03:00,1484.75,1486.00,1484.00,1485.75,3374
2007/12/13,13:04:00,1485.50,1488.25,1485.50,1488.25,4981
2007/12/13,13:05:00,1488.25,1489.25,1487.75,1489.25,3816
2007/12/13,13:06:00,1489.25,1489.50,1488.50,1488.50,1651
2007/12/13,13:07:00,1488.50,1490.25,1488.50,1489.75,3164
2007/12/13,13:08:00,1489.75,1490.25,1489.50,1489.75,1602
2007/12/13,13:09:00,1489.75,1490.25,1489.75,1489.75,1147
2007/12/13,13:10:00,1490.00,1490.00,1488.25,1488.50,3284
2007/12/13,13:11:00,1488.50,1489.75,1488.50,1488.75,1813
2007/12/13,13:12:00,1488.75,1489.00,1488.50,1489.00,491
2007/12/13,13:13:00,1489.00,1489.00,1488.25,1488.25,496
2007/12/13,13:14:00,1488.25,1488.25,1487.25,1487.75,2410
2007/12/13,13:15:00,1487.75,1488.75,1487.75,1488.50,1844
2007/12/13,13:16:00,1488.75,1489.00,1488.25,1488.25,629
2007/12/13,13:17:00,1488.50,1489.00,1488.00,1488.50,704
2007/12/13,13:18:00,1488.50,1491.50,1488.00,1491.25,5856
2007/12/13,13:19:00,1491.00,1491.25,1490.00,1491.25,4492
2007/12/13,13:20:00,1491.50,1492.25,1490.75,1491.75,3466
2007/12/13,13:21:00,1492.00,1493.50,1491.75,1492.25,4896
2007/12/13,13:22:00,1492.25,1492.75,1491.25,1492.50,2734
2007/12/13,13:23:00,1492.75,1493.75,1491.50,1493.25,4640
2007/12/13,13:24:00,1493.25,1495.00,1493.25,1493.75,5496
2007/12/13,13:25:00,1494.00,1495.00,1493.50,1493.75,4148
2007/12/13,13:26:00,1493.75,1494.00,1492.00,1492.00,4229
2007/12/13,13:27:00,1492.00,1492.50,1490.75,1492.00,5017
2007/12/13,13:28:00,1491.75,1492.75,1491.75,1492.75,2922
2007/12/13,13:29:00,1492.50,1493.25,1492.25,1492.50,1443
2007/12/13,13:30:00,1492.50,1493.00,1492.50,1493.00,1444
2007/12/13,13:31:00,1493.00,1493.50,1491.75,1492.00,1396
2007/12/13,13:32:00,1491.75,1493.00,1491.50,1491.50,2865
2007/12/13,13:33:00,1491.50,1492.50,1490.75,1492.00,4232
2007/12/13,13:34:00,1492.00,1492.75,1491.75,1492.00,1308
2007/12/13,13:35:00,1492.25,1492.50,1490.75,1491.25,1090
2007/12/13,13:36:00,1491.00,1492.00,1489.75,1491.50,4914
2007/12/13,13:37:00,1491.75,1492.25,1491.50,1491.75,2024
2007/12/13,13:38:00,1491.50,1492.00,1491.50,1492.00,515
2007/12/13,13:39:00,1492.00,1492.00,1491.00,1491.00,1000
2007/12/13,13:40:00,1491.00,1491.25,1490.50,1491.00,1500
2007/12/13,13:41:00,1491.00,1491.25,1490.75,1491.25,464
2007/12/13,13:42:00,1491.00,1491.50,1490.75,1490.75,1502
2007/12/13,13:43:00,1490.75,1492.00,1490.75,1491.75,1680
2007/12/13,13:44:00,1491.50,1492.25,1491.25,1491.75,1278
2007/12/13,13:45:00,1491.75,1492.00,1490.25,1491.25,2957
2007/12/13,13:46:00,1491.25,1491.50,1489.25,1489.25,1857
2007/12/13,13:47:00,1489.25,1491.25,1488.50,1490.25,7497
2007/12/13,13:48:00,1490.25,1491.25,1490.00,1491.00,2271
2007/12/13,13:49:00,1491.00,1491.75,1490.50,1490.50,2882
2007/12/13,13:50:00,1490.75,1490.75,1490.25,1490.25,1582
2007/12/13,13:51:00,1490.25,1491.50,1489.75,1491.25,1313
2007/12/13,13:52:00,1491.00,1492.00,1491.00,1491.75,1268
2007/12/13,13:53:00,1492.00,1492.75,1491.50,1492.75,2518
2007/12/13,13:54:00,1492.75,1492.75,1491.75,1492.50,1012
2007/12/13,13:55:00,1492.50,1493.25,1492.00,1492.00,2826
2007/12/13,13:56:00,1492.00,1492.25,1491.25,1491.25,1185
2007/12/13,13:57:00,1491.25,1492.00,1491.25,1491.75,888
2007/12/13,13:58:00,1491.75,1492.25,1490.25,1490.75,2030
2007/12/13,13:59:00,1490.75,1491.50,1490.00,1490.50,2215
2007/12/13,14:00:00,1490.50,1491.00,1489.25,1490.50,4874
2007/12/13,14:01:00,1490.50,1490.75,1490.00,1490.75,1966
2007/12/13,14:02:00,1490.75,1492.75,1490.50,1492.00,3176
2007/12/13,14:03:00,1492.25,1493.75,1492.00,1492.75,3737
2007/12/13,14:04:00,1492.75,1493.50,1492.75,1493.00,1617
2007/12/13,14:05:00,1493.00,1494.00,1493.00,1494.00,2428
2007/12/13,14:06:00,1494.00,1494.50,1493.50,1493.75,1741
2007/12/13,14:07:00,1493.50,1493.75,1492.25,1492.75,2279
2007/12/13,14:08:00,1492.75,1493.50,1492.25,1492.50,1722
2007/12/13,14:09:00,1492.50,1492.75,1491.25,1491.75,1704
2007/12/13,14:10:00,1492.00,1492.50,1490.75,1491.00,1444
2007/12/13,14:11:00,1491.00,1491.50,1490.25,1490.75,2254
2007/12/13,14:12:00,1490.50,1490.75,1489.25,1490.00,2687
2007/12/13,14:13:00,1490.00,1491.00,1490.00,1490.50,1284
2007/12/13,14:14:00,1490.50,1490.75,1490.00,1490.25,875
2007/12/13,14:15:00,1490.00,1490.50,1488.50,1488.75,3094
2007/12/13,14:16:00,1489.00,1489.00,1486.75,1488.75,11178
2007/12/13,14:17:00,1488.75,1490.50,1488.00,1490.00,4312
2007/12/13,14:18:00,1490.00,1491.25,1489.75,1490.50,2270
2007/12/13,14:19:00,1490.50,1490.75,1490.25,1490.50,621
2007/12/13,14:20:00,1490.75,1490.75,1490.25,1490.50,432
2007/12/13,14:21:00,1490.50,1491.25,1490.50,1491.00,579
2007/12/13,14:22:00,1491.00,1493.00,1491.00,1493.00,3675
2007/12/13,14:23:00,1493.25,1493.50,1492.00,1492.25,3709
2007/12/13,14:24:00,1492.50,1492.75,1490.25,1490.75,3875
2007/12/13,14:25:00,1490.50,1490.75,1489.50,1490.75,4309
2007/12/13,14:26:00,1490.75,1492.25,1490.00,1492.00,1924
2007/12/13,14:27:00,1492.00,1493.50,1491.75,1493.00,5151
2007/12/13,14:28:00,1493.00,1495.50,1492.25,1495.25,7301
2007/12/13,14:29:00,1495.00,1495.00,1492.50,1494.00,3423
2007/12/13,14:30:00,1493.75,1497.50,1493.75,1496.75,11775
2007/12/13,14:31:00,1496.50,1497.25,1495.75,1496.25,5657
2007/12/13,14:32:00,1496.25,1497.50,1495.00,1497.50,6018
2007/12/13,14:33:00,1497.25,1498.00,1497.00,1497.00,3490
2007/12/13,14:34:00,1497.00,1498.00,1496.50,1496.50,2625
2007/12/13,14:35:00,1496.75,1498.75,1496.50,1498.75,5532
2007/12/13,14:36:00,1498.50,1498.75,1496.75,1497.00,2335
2007/12/13,14:37:00,1497.00,1497.25,1496.00,1496.75,2301
2007/12/13,14:38:00,1496.75,1496.75,1495.75,1496.00,1280
2007/12/13,14:39:00,1496.25,1496.50,1494.50,1494.75,2547
2007/12/13,14:40:00,1494.50,1496.00,1494.00,1495.25,2230
2007/12/13,14:41:00,1495.50,1496.00,1494.50,1495.50,4297
2007/12/13,14:42:00,1495.50,1496.50,1495.25,1496.25,3873
2007/12/13,14:43:00,1496.25,1496.75,1495.50,1496.75,4057
2007/12/13,14:44:00,1496.75,1496.75,1496.00,1496.50,533
2007/12/13,14:45:00,1496.50,1497.75,1495.75,1497.25,4224
2007/12/13,14:46:00,1497.25,1498.75,1497.00,1498.50,4608
2007/12/13,14:47:00,1498.25,1500.75,1498.25,1500.50,9717
2007/12/13,14:48:00,1500.50,1501.25,1500.00,1500.50,6163
2007/12/13,14:49:00,1500.50,1501.00,1499.25,1499.50,3666
2007/12/13,14:50:00,1499.25,1499.75,1498.25,1498.75,6724
2007/12/13,14:51:00,1498.75,1498.75,1496.50,1497.75,6616
2007/12/13,14:52:00,1498.00,1498.75,1497.50,1498.50,2547
2007/12/13,14:53:00,1498.75,1500.00,1498.50,1499.25,6608
2007/12/13,14:54:00,1499.00,1501.00,1499.00,1500.25,4798
2007/12/13,14:55:00,1500.25,1500.75,1499.25,1499.25,3865
2007/12/13,14:56:00,1499.50,1501.00,1498.50,1500.75,5310
2007/12/13,14:57:00,1500.75,1500.75,1499.50,1500.50,4863
2007/12/13,14:58:00,1500.75,1501.00,1499.75,1499.75,3817
2007/12/13,14:59:00,1499.50,1500.50,1499.25,1500.25,4733
2007/12/13,15:00:00,1500.25,1501.50,1500.00,1500.25,15362
2007/12/13,15:01:00,1500.50,1500.50,1497.00,1499.25,22791
2007/12/13,15:02:00,1499.25,1500.00,1499.00,1499.75,2778
2007/12/13,15:03:00,1499.75,1500.50,1499.75,1499.75,3552
2007/12/13,15:04:00,1500.00,1500.00,1499.50,1499.75,1304
2007/12/13,15:05:00,1499.50,1500.00,1499.25,1499.75,1150
2007/12/13,15:06:00,1499.75,1500.00,1499.50,1499.50,1350
2007/12/13,15:07:00,1499.75,1500.25,1499.50,1500.25,1418
2007/12/13,15:08:00,1500.25,1500.50,1499.50,1500.00,2664
2007/12/13,15:09:00,1499.75,1500.25,1499.75,1500.25,810
2007/12/13,15:10:00,1500.00,1500.50,1500.00,1500.25,2688
2007/12/13,15:11:00,1500.50,1500.50,1499.75,1500.00,1688
2007/12/13,15:12:00,1499.75,1500.00,1499.50,1499.75,969
2007/12/13,15:13:00,1499.50,1499.75,1499.00,1499.50,1960
2007/12/13,15:14:00,1499.50,1500.00,1499.25,1499.50,782
2007/12/13,15:15:00,1499.75,1499.75,1497.75,1498.25,3797
2007/12/13,15:16:00,1498.25,1498.25,1498.25,1498.25,10
2007/12/13,15:24:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/13,15:31:00,1498.50,1498.75,1498.25,1498.50,403
2007/12/13,15:32:00,1498.50,1498.50,1498.50,1498.50,154
2007/12/13,15:33:00,1498.50,1498.75,1498.50,1498.75,80
2007/12/13,15:34:00,1498.50,1499.00,1498.50,1498.75,246
2007/12/13,15:35:00,1498.75,1498.75,1498.75,1498.75,122
2007/12/13,15:36:00,1498.50,1498.75,1498.50,1498.50,273
2007/12/13,15:37:00,1498.75,1498.75,1498.50,1498.75,22
2007/12/13,15:38:00,1498.50,1498.50,1498.50,1498.50,129
2007/12/13,15:39:00,1498.25,1498.25,1497.75,1498.00,263
2007/12/13,15:40:00,1498.00,1498.00,1497.75,1498.00,40
2007/12/13,15:41:00,1497.75,1498.25,1497.50,1498.25,448
2007/12/13,15:42:00,1498.00,1498.00,1497.75,1498.00,173
2007/12/13,15:43:00,1497.75,1497.75,1497.75,1497.75,99
2007/12/13,15:44:00,1497.75,1497.75,1497.50,1497.50,111
2007/12/13,15:45:00,1497.50,1497.75,1497.25,1497.75,174
2007/12/13,15:46:00,1497.75,1497.75,1497.50,1497.50,205
2007/12/13,15:47:00,1497.50,1497.50,1497.25,1497.25,102
2007/12/13,15:48:00,1497.50,1497.50,1497.50,1497.50,41
2007/12/13,15:49:00,1497.75,1497.75,1497.50,1497.75,52
2007/12/13,15:50:00,1497.50,1497.50,1497.00,1497.25,174
2007/12/13,15:51:00,1497.25,1497.25,1497.00,1497.25,16
2007/12/13,15:52:00,1497.25,1497.50,1497.25,1497.50,130
2007/12/13,15:53:00,1497.50,1497.50,1497.00,1497.25,414
2007/12/13,15:54:00,1497.25,1497.25,1497.25,1497.25,23
2007/12/13,15:55:00,1497.50,1497.50,1497.50,1497.50,3
2007/12/13,15:56:00,1497.50,1497.50,1497.50,1497.50,20
2007/12/13,15:57:00,1497.25,1497.50,1497.25,1497.25,60
2007/12/13,15:58:00,1497.25,1497.25,1497.00,1497.25,7
2007/12/13,15:59:00,1497.00,1497.00,1496.75,1497.00,108
2007/12/13,16:00:00,1497.00,1497.00,1496.75,1497.00,16
2007/12/13,16:01:00,1497.00,1497.00,1496.75,1496.75,106
2007/12/13,16:04:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/13,16:05:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/13,16:06:00,1497.00,1497.00,1497.00,1497.00,11
2007/12/13,16:07:00,1497.00,1497.25,1497.00,1497.00,69
2007/12/13,16:08:00,1497.00,1497.25,1497.00,1497.25,5
2007/12/13,16:09:00,1497.25,1497.25,1497.25,1497.25,2
2007/12/13,16:10:00,1497.25,1497.25,1497.25,1497.25,2
2007/12/13,16:11:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/13,16:12:00,1497.25,1497.50,1497.25,1497.25,62
2007/12/13,16:13:00,1497.50,1497.75,1497.50,1497.50,127
2007/12/13,16:14:00,1497.50,1497.75,1497.50,1497.75,13
2007/12/13,16:15:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/13,16:16:00,1497.75,1497.75,1497.50,1497.50,6
2007/12/13,16:17:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/13,16:18:00,1497.50,1497.50,1497.50,1497.50,17
2007/12/13,16:20:00,1497.75,1497.75,1497.50,1497.75,7
2007/12/13,16:21:00,1497.50,1497.75,1497.50,1497.75,203
2007/12/13,16:22:00,1498.00,1498.00,1498.00,1498.00,149
2007/12/13,16:23:00,1497.75,1498.25,1497.75,1498.25,24
2007/12/13,16:24:00,1498.00,1498.00,1498.00,1498.00,10
2007/12/13,16:26:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/13,16:27:00,1498.00,1498.00,1497.75,1497.75,81
2007/12/13,16:28:00,1497.75,1497.75,1497.50,1497.75,25
2007/12/13,16:29:00,1497.50,1497.50,1497.25,1497.50,37
2007/12/13,16:30:00,1497.50,1497.50,1497.50,1497.50,3
2007/12/13,17:01:00,1497.75,1497.75,1497.50,1497.75,27
2007/12/13,17:02:00,1497.75,1497.75,1497.75,1497.75,8
2007/12/13,17:03:00,1497.50,1497.50,1497.50,1497.50,27
2007/12/13,17:04:00,1497.50,1497.50,1497.25,1497.25,2
2007/12/13,17:05:00,1497.75,1497.75,1497.25,1497.25,14
2007/12/13,17:06:00,1497.50,1497.50,1497.00,1497.00,36
2007/12/13,17:07:00,1497.25,1497.25,1497.00,1497.25,4
2007/12/13,17:08:00,1497.00,1497.25,1497.00,1497.25,13
2007/12/13,17:09:00,1497.25,1497.25,1497.25,1497.25,5
2007/12/13,17:10:00,1497.25,1497.50,1497.00,1497.50,56
2007/12/13,17:11:00,1497.75,1497.75,1497.75,1497.75,6
2007/12/13,17:12:00,1497.50,1497.50,1497.50,1497.50,9
2007/12/13,17:13:00,1497.50,1497.50,1497.50,1497.50,5
2007/12/13,17:14:00,1497.75,1498.00,1497.75,1498.00,36
2007/12/13,17:15:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/13,17:18:00,1498.00,1498.25,1498.00,1498.25,21
2007/12/13,17:19:00,1498.25,1498.50,1498.25,1498.50,38
2007/12/13,17:20:00,1498.50,1498.50,1498.50,1498.50,3
2007/12/13,17:21:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/13,17:24:00,1498.50,1498.50,1498.50,1498.50,63
2007/12/13,17:25:00,1498.75,1498.75,1498.75,1498.75,2
2007/12/13,17:26:00,1498.50,1499.00,1498.50,1499.00,65
2007/12/13,17:27:00,1498.75,1499.00,1498.75,1499.00,30
2007/12/13,17:28:00,1498.75,1498.75,1498.75,1498.75,3
2007/12/13,17:29:00,1498.75,1498.75,1498.75,1498.75,2
2007/12/13,17:30:00,1498.75,1498.75,1498.75,1498.75,6
2007/12/13,17:31:00,1498.50,1498.75,1498.50,1498.75,11
2007/12/13,17:32:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/13,17:33:00,1498.75,1499.25,1498.75,1499.25,62
2007/12/13,17:34:00,1499.00,1499.50,1499.00,1499.50,164
2007/12/13,17:35:00,1499.50,1499.75,1499.50,1499.50,225
2007/12/13,17:36:00,1499.75,1499.75,1499.75,1499.75,17
2007/12/13,17:37:00,1499.75,1500.00,1499.75,1499.75,9
2007/12/13,17:38:00,1499.50,1500.25,1499.50,1499.50,102
2007/12/13,17:39:00,1500.00,1500.00,1499.75,1500.00,13
2007/12/13,17:40:00,1499.75,1499.75,1499.50,1499.50,2
2007/12/13,17:41:00,1499.75,1500.00,1499.75,1499.75,25
2007/12/13,17:43:00,1500.00,1500.00,1500.00,1500.00,53
2007/12/13,17:44:00,1500.00,1500.00,1499.75,1500.00,31
2007/12/13,17:45:00,1499.75,1500.00,1499.75,1500.00,8
2007/12/13,17:47:00,1500.00,1500.25,1500.00,1500.25,178
2007/12/13,17:48:00,1500.25,1500.50,1500.00,1500.25,62
2007/12/13,17:49:00,1500.25,1500.25,1500.25,1500.25,51
2007/12/13,17:50:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/13,17:51:00,1500.00,1500.00,1500.00,1500.00,65
2007/12/13,17:54:00,1500.00,1500.25,1500.00,1500.00,233
2007/12/13,17:55:00,1500.00,1500.25,1500.00,1500.00,27
2007/12/13,17:56:00,1500.00,1500.00,1499.75,1499.75,31
2007/12/13,17:57:00,1499.75,1499.75,1499.50,1499.50,15
2007/12/13,17:58:00,1499.75,1500.00,1499.75,1500.00,12
2007/12/13,18:00:00,1499.75,1499.75,1499.75,1499.75,5
2007/12/13,18:01:00,1499.75,1499.75,1499.75,1499.75,11
2007/12/13,18:03:00,1499.75,1500.25,1499.75,1500.25,115
2007/12/13,18:04:00,1500.50,1500.50,1500.00,1500.00,255
2007/12/13,18:05:00,1500.00,1500.50,1500.00,1500.25,335
2007/12/13,18:06:00,1500.25,1500.50,1500.25,1500.50,35
2007/12/13,18:07:00,1500.50,1500.50,1500.50,1500.50,25
2007/12/13,18:08:00,1500.25,1500.25,1500.00,1500.00,127
2007/12/13,18:09:00,1500.00,1500.25,1500.00,1500.25,184
2007/12/13,18:10:00,1500.00,1500.00,1499.75,1499.75,92
2007/12/13,18:11:00,1500.00,1500.25,1500.00,1500.25,29
2007/12/13,18:12:00,1500.00,1500.00,1500.00,1500.00,100
2007/12/13,18:13:00,1500.00,1500.00,1500.00,1500.00,2
2007/12/13,18:14:00,1500.00,1500.00,1499.75,1499.75,2
2007/12/13,18:15:00,1500.00,1500.00,1500.00,1500.00,49
2007/12/13,18:16:00,1500.00,1500.00,1500.00,1500.00,14
2007/12/13,18:17:00,1500.00,1500.25,1499.75,1500.25,10
2007/12/13,18:18:00,1499.75,1500.25,1499.75,1500.25,3
2007/12/13,18:19:00,1500.00,1500.25,1499.75,1499.75,4
2007/12/13,18:20:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/13,18:21:00,1500.25,1500.25,1500.00,1500.00,36
2007/12/13,18:22:00,1500.00,1500.25,1500.00,1500.25,2
2007/12/13,18:23:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/13,18:24:00,1500.25,1500.25,1500.25,1500.25,12
2007/12/13,18:26:00,1500.25,1500.25,1500.25,1500.25,5
2007/12/13,18:27:00,1500.25,1500.25,1500.25,1500.25,1
2007/12/13,18:28:00,1500.25,1501.00,1500.25,1501.00,710
2007/12/13,18:29:00,1501.00,1501.25,1501.00,1501.25,53
2007/12/13,18:30:00,1501.00,1502.25,1501.00,1502.00,871
2007/12/13,18:31:00,1502.00,1502.25,1502.00,1502.00,33
2007/12/13,18:32:00,1502.00,1502.00,1502.00,1502.00,279
2007/12/13,18:33:00,1502.00,1502.00,1501.50,1501.50,81
2007/12/13,18:34:00,1501.50,1501.75,1501.50,1501.75,69
2007/12/13,18:35:00,1502.00,1502.00,1501.75,1501.75,38
2007/12/13,18:36:00,1502.00,1502.00,1501.75,1501.75,2
2007/12/13,18:37:00,1501.75,1502.00,1501.75,1501.75,9
2007/12/13,18:38:00,1501.75,1501.75,1501.75,1501.75,21
2007/12/13,18:39:00,1501.75,1501.75,1501.75,1501.75,41
2007/12/13,18:40:00,1501.75,1501.75,1501.75,1501.75,5
2007/12/13,18:41:00,1501.75,1502.50,1501.50,1501.50,497
2007/12/13,18:42:00,1501.75,1501.75,1501.50,1501.50,5
2007/12/13,18:43:00,1501.75,1501.75,1501.50,1501.50,120
2007/12/13,18:44:00,1501.50,1501.50,1501.50,1501.50,18
2007/12/13,18:45:00,1501.50,1501.50,1501.25,1501.50,3
2007/12/13,18:46:00,1501.50,1501.50,1501.25,1501.25,13
2007/12/13,18:47:00,1501.25,1501.75,1501.25,1501.75,68
2007/12/13,18:48:00,1501.50,1501.50,1501.50,1501.50,1
2007/12/13,18:49:00,1502.00,1502.00,1501.75,1502.00,108
2007/12/13,18:50:00,1501.75,1502.00,1501.75,1502.00,8
2007/12/13,18:51:00,1502.00,1502.00,1502.00,1502.00,17
2007/12/13,18:52:00,1501.75,1501.75,1501.75,1501.75,12
2007/12/13,18:53:00,1501.75,1501.75,1501.50,1501.50,114
2007/12/13,18:54:00,1501.75,1501.75,1501.50,1501.50,78
2007/12/13,18:55:00,1501.50,1501.75,1501.50,1501.50,37
2007/12/13,18:56:00,1501.50,1501.50,1501.50,1501.50,198
2007/12/13,18:58:00,1501.75,1501.75,1501.50,1501.50,36
2007/12/13,18:59:00,1501.75,1501.75,1501.75,1501.75,4
2007/12/13,19:00:00,1501.50,1501.50,1501.50,1501.50,5
2007/12/13,19:01:00,1501.50,1501.50,1501.50,1501.50,22
2007/12/13,19:02:00,1501.50,1501.50,1501.50,1501.50,29
2007/12/13,19:03:00,1501.50,1501.75,1501.50,1501.75,30
2007/12/13,19:04:00,1501.75,1501.75,1501.75,1501.75,5
2007/12/13,19:06:00,1501.75,1502.00,1501.75,1502.00,23
2007/12/13,19:07:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/13,19:08:00,1501.75,1501.75,1501.50,1501.50,39
2007/12/13,19:09:00,1501.50,1502.00,1501.50,1502.00,104
2007/12/13,19:10:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/13,19:11:00,1501.75,1501.75,1501.75,1501.75,18
2007/12/13,19:12:00,1501.75,1501.75,1501.75,1501.75,41
2007/12/13,19:13:00,1501.75,1501.75,1501.75,1501.75,4
2007/12/13,19:14:00,1501.50,1501.75,1501.50,1501.75,42
2007/12/13,19:15:00,1501.75,1501.75,1501.75,1501.75,8
2007/12/13,19:17:00,1501.75,1501.75,1501.75,1501.75,19
2007/12/13,19:18:00,1501.75,1501.75,1501.75,1501.75,12
2007/12/13,19:19:00,1501.75,1501.75,1501.75,1501.75,20
2007/12/13,19:20:00,1501.75,1502.00,1501.75,1502.00,5
2007/12/13,19:21:00,1501.75,1502.00,1501.75,1502.00,39
2007/12/13,19:22:00,1502.25,1502.50,1502.25,1502.50,40
2007/12/13,19:23:00,1502.50,1502.50,1502.25,1502.50,8
2007/12/13,19:24:00,1502.50,1503.25,1502.50,1502.75,454
2007/12/13,19:25:00,1502.75,1503.00,1502.75,1503.00,51
2007/12/13,19:26:00,1503.00,1503.00,1502.75,1503.00,11
2007/12/13,19:27:00,1503.00,1503.25,1503.00,1503.00,83
2007/12/13,19:28:00,1503.00,1503.50,1503.00,1503.25,229
2007/12/13,19:29:00,1503.25,1503.50,1503.25,1503.50,233
2007/12/13,19:30:00,1503.25,1505.25,1503.25,1504.25,1074
2007/12/13,19:31:00,1504.25,1504.50,1504.25,1504.25,134
2007/12/13,19:32:00,1504.25,1504.25,1504.00,1504.00,196
2007/12/13,19:33:00,1504.00,1504.00,1503.75,1504.00,150
2007/12/13,19:34:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/13,19:35:00,1504.00,1504.00,1504.00,1504.00,54
2007/12/13,19:36:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/13,19:37:00,1504.00,1504.00,1504.00,1504.00,15
2007/12/13,19:38:00,1504.00,1504.00,1503.75,1503.75,62
2007/12/13,19:39:00,1503.75,1503.75,1503.00,1503.00,224
2007/12/13,19:40:00,1503.00,1503.00,1503.00,1503.00,311
2007/12/13,19:41:00,1503.25,1503.75,1503.00,1503.75,36
2007/12/13,19:42:00,1503.75,1503.75,1503.25,1503.25,74
2007/12/13,19:43:00,1503.00,1503.25,1503.00,1503.25,463
2007/12/13,19:44:00,1503.25,1503.50,1503.25,1503.50,54
2007/12/13,19:45:00,1503.00,1503.00,1503.00,1503.00,44
2007/12/13,19:46:00,1503.00,1503.25,1503.00,1503.25,131
2007/12/13,19:47:00,1503.25,1503.25,1503.00,1503.25,43
2007/12/13,19:48:00,1503.50,1503.75,1503.50,1503.50,100
2007/12/13,19:49:00,1503.50,1503.75,1503.50,1503.75,21
2007/12/13,19:50:00,1503.75,1504.00,1503.75,1504.00,106
2007/12/13,19:51:00,1504.00,1504.00,1503.75,1503.75,60
2007/12/13,19:52:00,1503.75,1503.75,1503.75,1503.75,13
2007/12/13,19:53:00,1503.75,1503.75,1503.75,1503.75,12
2007/12/13,19:54:00,1503.75,1503.75,1503.50,1503.50,22
2007/12/13,19:55:00,1503.75,1503.75,1503.75,1503.75,11
2007/12/13,19:56:00,1503.75,1503.75,1503.25,1503.25,31
2007/12/13,19:57:00,1503.25,1503.25,1503.25,1503.25,6
2007/12/13,19:58:00,1503.50,1503.50,1503.50,1503.50,30
2007/12/13,19:59:00,1503.25,1503.25,1503.25,1503.25,12
2007/12/13,20:00:00,1503.00,1503.00,1503.00,1503.00,2
2007/12/13,20:02:00,1503.25,1503.50,1503.25,1503.50,11
2007/12/13,20:03:00,1503.25,1503.25,1503.25,1503.25,1
2007/12/13,20:04:00,1503.25,1503.25,1503.25,1503.25,15
2007/12/13,20:05:00,1503.25,1503.25,1503.25,1503.25,2
2007/12/13,20:06:00,1503.50,1503.50,1503.50,1503.50,17
2007/12/13,20:07:00,1503.25,1503.25,1503.25,1503.25,3
2007/12/13,20:08:00,1503.25,1503.25,1503.25,1503.25,3
2007/12/13,20:09:00,1503.25,1503.25,1503.25,1503.25,9
2007/12/13,20:10:00,1503.00,1503.00,1503.00,1503.00,36
2007/12/13,20:11:00,1503.00,1503.00,1502.75,1502.75,98
2007/12/13,20:12:00,1502.75,1502.75,1502.50,1502.50,9
2007/12/13,20:13:00,1502.50,1502.75,1502.50,1502.75,6
2007/12/13,20:14:00,1502.75,1503.00,1502.75,1502.75,9
2007/12/13,20:15:00,1502.75,1502.75,1502.00,1502.00,122
2007/12/13,20:16:00,1502.00,1502.00,1501.75,1502.00,18
2007/12/13,20:17:00,1502.25,1502.25,1502.25,1502.25,1
2007/12/13,20:18:00,1502.25,1502.25,1502.00,1502.00,12
2007/12/13,20:19:00,1502.25,1502.25,1502.00,1502.00,16
2007/12/13,20:20:00,1502.00,1502.00,1502.00,1502.00,7
2007/12/13,20:21:00,1501.75,1502.00,1501.75,1502.00,4
2007/12/13,20:22:00,1502.00,1502.25,1502.00,1502.00,37
2007/12/13,20:23:00,1502.00,1502.00,1502.00,1502.00,1
2007/12/13,20:24:00,1502.00,1502.00,1501.75,1501.75,6
2007/12/13,20:25:00,1501.75,1502.00,1501.75,1502.00,45
2007/12/13,20:26:00,1502.00,1502.00,1502.00,1502.00,8
2007/12/13,20:27:00,1501.75,1501.75,1501.75,1501.75,36
2007/12/13,20:28:00,1501.75,1502.00,1501.75,1502.00,157
2007/12/13,20:29:00,1502.00,1502.00,1502.00,1502.00,25
2007/12/13,20:30:00,1502.00,1502.00,1502.00,1502.00,3
2007/12/13,20:31:00,1501.75,1501.75,1501.75,1501.75,1
2007/12/13,20:32:00,1502.00,1502.00,1502.00,1502.00,14
2007/12/13,20:33:00,1502.00,1502.25,1502.00,1502.25,27
2007/12/13,20:34:00,1502.25,1502.25,1502.25,1502.25,1
2007/12/13,20:35:00,1502.25,1502.50,1502.25,1502.50,66
2007/12/13,20:36:00,1502.25,1502.75,1502.25,1502.75,35
2007/12/13,20:37:00,1502.50,1502.75,1502.50,1502.50,18
2007/12/13,20:38:00,1502.50,1502.50,1502.50,1502.50,25
2007/12/13,20:39:00,1502.50,1502.75,1502.50,1502.75,76
2007/12/13,20:40:00,1502.75,1502.75,1502.75,1502.75,1
2007/12/13,20:41:00,1502.75,1503.00,1502.75,1502.75,59
2007/12/13,20:42:00,1502.50,1502.50,1502.25,1502.25,5
2007/12/13,20:43:00,1502.25,1502.25,1502.25,1502.25,10
2007/12/13,20:45:00,1502.50,1502.50,1502.25,1502.25,18
2007/12/13,20:46:00,1502.25,1502.50,1502.25,1502.50,9
2007/12/13,20:47:00,1502.50,1502.50,1502.50,1502.50,3
2007/12/13,20:48:00,1502.50,1502.50,1502.50,1502.50,5
2007/12/13,20:52:00,1502.50,1502.75,1502.25,1502.25,48
2007/12/13,20:53:00,1502.25,1502.25,1502.25,1502.25,11
2007/12/13,20:55:00,1502.50,1502.75,1502.25,1502.25,8
2007/12/13,20:56:00,1502.25,1502.25,1502.25,1502.25,5
2007/12/13,20:57:00,1502.50,1502.50,1502.50,1502.50,3
2007/12/13,20:58:00,1502.50,1502.50,1502.25,1502.25,5
2007/12/13,20:59:00,1502.25,1502.25,1502.25,1502.25,5
2007/12/13,21:00:00,1502.00,1502.50,1501.75,1502.50,89
2007/12/13,21:01:00,1502.25,1502.50,1502.25,1502.50,14
2007/12/13,21:02:00,1502.50,1502.50,1502.50,1502.50,1
2007/12/13,21:03:00,1502.50,1502.50,1502.50,1502.50,22
2007/12/13,21:05:00,1502.75,1502.75,1502.75,1502.75,15
2007/12/13,21:06:00,1502.75,1503.00,1502.75,1503.00,21
2007/12/13,21:07:00,1503.00,1503.00,1503.00,1503.00,23
2007/12/13,21:08:00,1502.75,1503.00,1502.75,1503.00,16
2007/12/13,21:09:00,1503.00,1503.00,1503.00,1503.00,11
2007/12/13,21:10:00,1503.25,1503.25,1503.25,1503.25,33
2007/12/13,21:11:00,1503.50,1503.50,1503.25,1503.50,77
2007/12/13,21:12:00,1503.50,1503.50,1503.50,1503.50,5
2007/12/13,21:13:00,1503.50,1503.50,1503.25,1503.25,5
2007/12/13,21:14:00,1503.50,1504.00,1503.25,1503.75,43
2007/12/13,21:15:00,1503.50,1503.50,1503.50,1503.50,2
2007/12/13,21:16:00,1503.50,1503.50,1503.50,1503.50,9
2007/12/13,21:17:00,1503.50,1503.50,1503.25,1503.25,159
2007/12/13,21:18:00,1503.25,1503.50,1503.25,1503.50,35
2007/12/13,21:19:00,1503.50,1503.50,1503.25,1503.25,38
2007/12/13,21:20:00,1503.25,1503.50,1503.25,1503.50,2
2007/12/13,21:21:00,1503.50,1503.50,1503.25,1503.25,12
2007/12/13,21:22:00,1503.25,1503.50,1503.25,1503.50,48
2007/12/13,21:23:00,1503.75,1503.75,1503.50,1503.50,71
2007/12/13,21:24:00,1503.75,1503.75,1503.75,1503.75,28
2007/12/13,21:25:00,1504.00,1504.00,1504.00,1504.00,1
2007/12/13,21:26:00,1503.75,1504.00,1503.75,1504.00,5
2007/12/13,21:27:00,1503.75,1503.75,1503.75,1503.75,4
2007/12/13,21:28:00,1504.00,1504.00,1504.00,1504.00,12
2007/12/13,21:29:00,1503.75,1504.00,1503.75,1503.75,27
2007/12/13,21:30:00,1503.75,1503.75,1502.75,1503.25,273
2007/12/13,21:31:00,1503.25,1503.50,1503.25,1503.50,308
2007/12/13,21:32:00,1503.50,1503.75,1503.50,1503.75,5
2007/12/13,21:33:00,1503.50,1503.50,1503.50,1503.50,15
2007/12/13,21:34:00,1503.25,1503.25,1502.50,1502.50,63
2007/12/13,21:35:00,1502.50,1502.75,1502.50,1502.50,8
2007/12/13,21:36:00,1502.25,1502.50,1502.25,1502.50,15
2007/12/13,21:37:00,1502.75,1502.75,1502.75,1502.75,1
2007/12/13,21:38:00,1502.50,1502.50,1502.50,1502.50,10
2007/12/13,21:39:00,1502.50,1502.50,1502.50,1502.50,3
2007/12/13,21:40:00,1502.25,1502.25,1502.25,1502.25,11
2007/12/13,21:41:00,1502.25,1502.25,1501.75,1501.75,199
2007/12/13,21:42:00,1501.75,1501.75,1501.50,1501.75,38
2007/12/13,21:43:00,1501.75,1501.75,1501.75,1501.75,12
2007/12/13,21:44:00,1501.75,1501.75,1500.75,1500.75,213
2007/12/13,21:45:00,1501.00,1501.50,1500.75,1501.00,63
2007/12/13,21:46:00,1501.00,1501.25,1501.00,1501.25,44
2007/12/13,21:47:00,1501.25,1501.25,1501.00,1501.00,11
2007/12/13,21:48:00,1501.00,1501.00,1500.75,1500.75,42
2007/12/13,21:49:00,1500.75,1500.75,1498.75,1499.00,215
2007/12/13,21:50:00,1499.25,1499.25,1497.75,1497.75,245
2007/12/13,21:51:00,1498.00,1498.00,1497.50,1497.50,87
2007/12/13,21:52:00,1497.25,1497.25,1496.75,1496.75,162
2007/12/13,21:53:00,1496.75,1497.00,1496.25,1497.00,180
2007/12/13,21:54:00,1497.00,1497.00,1497.00,1497.00,20
2007/12/13,21:55:00,1496.75,1497.00,1496.75,1496.75,20
2007/12/13,21:56:00,1496.75,1496.75,1496.25,1496.25,84
2007/12/13,21:57:00,1496.25,1496.25,1494.75,1495.25,1038
2007/12/13,21:58:00,1495.25,1495.50,1495.00,1495.50,224
2007/12/13,21:59:00,1495.50,1495.50,1495.25,1495.50,49
2007/12/13,22:00:00,1495.50,1496.00,1495.25,1496.00,308
2007/12/13,22:01:00,1496.00,1496.00,1495.75,1496.00,38
2007/12/13,22:02:00,1496.00,1496.00,1495.50,1496.00,52
2007/12/13,22:03:00,1495.75,1495.75,1495.25,1495.25,34
2007/12/13,22:04:00,1495.25,1495.50,1495.25,1495.50,24
2007/12/13,22:05:00,1495.75,1495.75,1495.50,1495.50,15
2007/12/13,22:06:00,1495.50,1495.50,1495.00,1495.00,65
2007/12/13,22:07:00,1495.00,1495.25,1494.25,1494.25,344
2007/12/13,22:08:00,1494.50,1494.50,1492.75,1493.50,650
2007/12/13,22:09:00,1493.50,1494.00,1493.50,1493.50,109
2007/12/13,22:10:00,1493.50,1493.75,1493.25,1493.25,73
2007/12/13,22:11:00,1493.50,1493.75,1493.50,1493.50,31
2007/12/13,22:12:00,1493.50,1493.50,1493.50,1493.50,28
2007/12/13,22:13:00,1493.75,1494.00,1493.50,1493.50,39
2007/12/13,22:14:00,1493.50,1494.00,1493.50,1493.50,51
2007/12/13,22:15:00,1493.75,1494.00,1493.75,1494.00,10
2007/12/13,22:16:00,1493.75,1494.00,1493.75,1494.00,25
2007/12/13,22:17:00,1494.00,1494.00,1493.75,1493.75,11
2007/12/13,22:18:00,1493.75,1494.25,1493.75,1494.25,71
2007/12/13,22:19:00,1494.25,1494.50,1494.00,1494.25,17
2007/12/13,22:20:00,1494.50,1494.50,1494.50,1494.50,7
2007/12/13,22:21:00,1494.50,1494.50,1494.25,1494.25,12
2007/12/13,22:22:00,1494.50,1495.25,1494.50,1495.25,136
2007/12/13,22:23:00,1495.25,1495.25,1495.25,1495.25,78
2007/12/13,22:24:00,1495.25,1495.75,1495.25,1495.75,68
2007/12/13,22:25:00,1495.75,1495.75,1495.50,1495.75,8
2007/12/13,22:26:00,1495.75,1496.00,1495.75,1496.00,64
2007/12/13,22:27:00,1496.00,1496.00,1496.00,1496.00,27
2007/12/13,22:28:00,1496.00,1496.50,1496.00,1496.25,124
2007/12/13,22:29:00,1496.25,1496.25,1495.75,1495.75,25
2007/12/13,22:30:00,1496.00,1496.00,1496.00,1496.00,4
2007/12/13,22:31:00,1496.00,1496.25,1496.00,1496.25,42
2007/12/13,22:32:00,1496.25,1496.25,1496.25,1496.25,3
2007/12/13,22:33:00,1496.00,1496.25,1496.00,1496.25,33
2007/12/13,22:34:00,1496.25,1496.25,1495.75,1495.75,68
2007/12/13,22:35:00,1495.75,1496.00,1495.75,1495.75,33
2007/12/13,22:36:00,1495.75,1495.75,1495.50,1495.50,3
2007/12/13,22:37:00,1495.50,1495.50,1495.50,1495.50,5
2007/12/13,22:38:00,1495.50,1495.50,1494.75,1494.75,185
2007/12/13,22:39:00,1495.00,1495.25,1495.00,1495.25,27
2007/12/13,22:40:00,1495.00,1495.00,1494.75,1494.75,8
2007/12/13,22:41:00,1494.75,1495.00,1494.25,1495.00,95
2007/12/13,22:42:00,1495.00,1495.00,1494.50,1495.00,33
2007/12/13,22:43:00,1495.00,1495.00,1494.75,1495.00,6
2007/12/13,22:44:00,1494.75,1494.75,1494.75,1494.75,25
2007/12/13,22:45:00,1494.75,1494.75,1494.25,1494.25,82
2007/12/13,22:46:00,1494.25,1494.50,1494.25,1494.50,17
2007/12/13,22:47:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/13,22:48:00,1494.00,1494.00,1493.75,1493.75,104
2007/12/13,22:49:00,1493.75,1493.75,1493.50,1493.75,118
2007/12/13,22:50:00,1494.00,1494.00,1493.75,1493.75,30
2007/12/13,22:51:00,1493.75,1493.75,1493.75,1493.75,28
2007/12/13,22:52:00,1494.00,1494.25,1493.75,1494.25,23
2007/12/13,22:53:00,1494.00,1494.75,1494.00,1494.50,101
2007/12/13,22:54:00,1494.75,1495.00,1494.75,1495.00,9
2007/12/13,22:55:00,1495.00,1495.00,1494.75,1494.75,3
2007/12/13,22:56:00,1494.75,1495.00,1494.75,1495.00,14
2007/12/13,22:57:00,1495.00,1495.25,1495.00,1495.25,47
2007/12/13,22:58:00,1495.25,1495.75,1495.25,1495.50,69
2007/12/13,22:59:00,1495.75,1496.00,1495.75,1496.00,19
2007/12/13,23:00:00,1496.00,1496.75,1496.00,1496.50,34
2007/12/13,23:01:00,1496.75,1496.75,1496.25,1496.50,24
2007/12/13,23:02:00,1496.50,1497.50,1496.50,1497.50,73
2007/12/13,23:03:00,1497.50,1497.50,1497.00,1497.25,11
2007/12/13,23:04:00,1497.25,1497.50,1496.75,1497.50,92
2007/12/13,23:05:00,1497.25,1497.25,1497.25,1497.25,2
2007/12/13,23:06:00,1497.25,1497.75,1497.25,1497.75,27
2007/12/13,23:07:00,1497.50,1497.75,1497.25,1497.25,13
2007/12/13,23:08:00,1497.25,1498.00,1497.25,1497.75,43
2007/12/13,23:09:00,1497.75,1498.00,1497.50,1498.00,33
2007/12/13,23:10:00,1498.00,1498.00,1498.00,1498.00,9
2007/12/13,23:11:00,1498.00,1498.00,1498.00,1498.00,8
2007/12/13,23:12:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/13,23:13:00,1498.25,1498.50,1498.25,1498.25,130
2007/12/13,23:14:00,1498.25,1498.25,1498.25,1498.25,20
2007/12/13,23:15:00,1498.50,1499.50,1498.50,1498.50,162
2007/12/13,23:16:00,1498.75,1498.75,1498.00,1498.00,129
2007/12/13,23:17:00,1498.00,1498.75,1497.75,1498.75,94
2007/12/13,23:18:00,1498.50,1499.00,1498.50,1499.00,89
2007/12/13,23:19:00,1499.00,1499.50,1499.00,1499.25,214
2007/12/13,23:20:00,1499.25,1499.25,1498.75,1498.75,15
2007/12/13,23:21:00,1498.75,1498.75,1498.75,1498.75,20
2007/12/13,23:22:00,1498.75,1499.50,1498.75,1499.50,61
2007/12/13,23:23:00,1499.25,1499.25,1499.25,1499.25,7
2007/12/13,23:24:00,1499.25,1499.25,1499.00,1499.00,27
2007/12/13,23:25:00,1498.75,1498.75,1498.75,1498.75,3
2007/12/13,23:26:00,1498.75,1499.00,1498.75,1498.75,7
2007/12/13,23:27:00,1498.75,1499.00,1498.75,1499.00,16
2007/12/13,23:28:00,1499.00,1499.00,1499.00,1499.00,9
2007/12/13,23:29:00,1499.00,1499.00,1499.00,1499.00,2
2007/12/13,23:30:00,1499.00,1499.00,1499.00,1499.00,11
2007/12/13,23:31:00,1499.25,1499.25,1499.25,1499.25,36
2007/12/13,23:32:00,1499.25,1499.50,1499.25,1499.25,8
2007/12/13,23:33:00,1499.25,1499.50,1499.25,1499.50,2
2007/12/13,23:34:00,1499.25,1499.25,1498.75,1498.75,10
2007/12/13,23:35:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/13,23:37:00,1499.25,1499.25,1498.75,1498.75,6
2007/12/13,23:39:00,1498.75,1498.75,1498.25,1498.25,19
2007/12/13,23:40:00,1498.25,1498.25,1498.25,1498.25,34
2007/12/13,23:41:00,1498.00,1498.50,1498.00,1498.50,4
2007/12/13,23:43:00,1498.25,1498.25,1498.25,1498.25,22
2007/12/13,23:44:00,1498.25,1498.25,1498.25,1498.25,24
2007/12/13,23:45:00,1498.00,1498.25,1498.00,1498.25,4
2007/12/13,23:46:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/13,23:47:00,1498.75,1499.25,1498.75,1499.25,21
2007/12/13,23:48:00,1498.75,1498.75,1498.75,1498.75,14
2007/12/13,23:50:00,1498.75,1498.75,1498.50,1498.50,9
2007/12/13,23:51:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/13,23:53:00,1498.25,1498.25,1498.00,1498.25,15
2007/12/13,23:54:00,1498.25,1498.25,1498.25,1498.25,3
2007/12/13,23:55:00,1498.25,1498.50,1498.25,1498.50,6
2007/12/13,23:56:00,1498.75,1498.75,1498.75,1498.75,41
2007/12/13,23:58:00,1498.75,1499.00,1498.25,1498.25,29
2007/12/14,00:01:00,1497.75,1497.75,1497.25,1497.25,70
2007/12/14,00:03:00,1497.25,1497.25,1497.25,1497.25,19
2007/12/14,00:04:00,1497.50,1497.50,1497.50,1497.50,16
2007/12/14,00:05:00,1497.25,1497.25,1497.25,1497.25,26
2007/12/14,00:06:00,1497.00,1497.00,1496.50,1496.50,134
2007/12/14,00:07:00,1496.50,1496.50,1496.25,1496.50,29
2007/12/14,00:08:00,1496.25,1496.25,1496.00,1496.00,61
2007/12/14,00:09:00,1495.75,1495.75,1495.50,1495.75,32
2007/12/14,00:10:00,1496.00,1496.00,1496.00,1496.00,25
2007/12/14,00:11:00,1496.00,1496.00,1495.50,1495.50,115
2007/12/14,00:12:00,1495.50,1495.50,1495.50,1495.50,10
2007/12/14,00:13:00,1495.50,1495.75,1495.50,1495.50,10
2007/12/14,00:14:00,1495.50,1496.25,1495.50,1496.25,34
2007/12/14,00:15:00,1496.25,1496.75,1496.25,1496.75,11
2007/12/14,00:16:00,1496.75,1496.75,1496.50,1496.50,4
2007/12/14,00:17:00,1496.50,1496.50,1496.25,1496.25,24
2007/12/14,00:18:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/14,00:19:00,1496.25,1496.25,1496.25,1496.25,7
2007/12/14,00:20:00,1496.25,1496.50,1496.25,1496.50,3
2007/12/14,00:21:00,1496.50,1496.50,1496.50,1496.50,10
2007/12/14,00:25:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/14,00:26:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/14,00:27:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/14,00:28:00,1496.50,1496.75,1496.50,1496.75,22
2007/12/14,00:29:00,1496.75,1497.50,1496.75,1497.25,144
2007/12/14,00:30:00,1497.25,1497.25,1497.25,1497.25,7
2007/12/14,00:31:00,1497.25,1497.25,1497.00,1497.00,22
2007/12/14,00:32:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/14,00:33:00,1497.50,1498.25,1497.50,1498.00,93
2007/12/14,00:34:00,1498.00,1498.00,1497.75,1498.00,10
2007/12/14,00:35:00,1498.00,1498.00,1498.00,1498.00,3
2007/12/14,00:36:00,1498.00,1498.25,1498.00,1498.00,8
2007/12/14,00:38:00,1498.00,1498.00,1498.00,1498.00,9
2007/12/14,00:39:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/14,00:40:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/14,00:41:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/14,00:42:00,1498.25,1498.25,1498.25,1498.25,17
2007/12/14,00:43:00,1498.25,1498.25,1498.25,1498.25,21
2007/12/14,00:44:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/14,00:45:00,1498.25,1498.25,1498.25,1498.25,3
2007/12/14,00:46:00,1498.25,1498.50,1498.25,1498.50,9
2007/12/14,00:47:00,1498.25,1498.25,1498.25,1498.25,10
2007/12/14,00:48:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/14,00:49:00,1498.25,1498.25,1498.25,1498.25,9
2007/12/14,00:50:00,1498.25,1498.25,1498.00,1498.00,16
2007/12/14,00:51:00,1498.00,1498.25,1498.00,1498.25,13
2007/12/14,00:52:00,1498.25,1498.25,1498.25,1498.25,6
2007/12/14,00:53:00,1498.25,1498.25,1498.25,1498.25,4
2007/12/14,00:54:00,1498.25,1498.25,1498.00,1498.00,5
2007/12/14,00:56:00,1498.00,1498.00,1497.50,1498.00,37
2007/12/14,00:57:00,1498.00,1498.00,1498.00,1498.00,14
2007/12/14,00:58:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/14,00:59:00,1498.25,1498.25,1497.75,1498.00,10
2007/12/14,01:00:00,1498.00,1498.25,1498.00,1498.25,15
2007/12/14,01:01:00,1498.00,1498.25,1497.50,1498.25,107
2007/12/14,01:02:00,1498.00,1498.00,1496.50,1497.75,425
2007/12/14,01:03:00,1498.00,1498.00,1496.75,1497.00,76
2007/12/14,01:04:00,1496.75,1497.00,1496.75,1496.75,6
2007/12/14,01:05:00,1497.00,1497.50,1497.00,1497.50,25
2007/12/14,01:06:00,1497.50,1497.50,1497.25,1497.50,16
2007/12/14,01:07:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/14,01:09:00,1497.00,1497.00,1497.00,1497.00,38
2007/12/14,01:10:00,1497.00,1497.50,1497.00,1497.50,38
2007/12/14,01:11:00,1497.50,1497.75,1497.25,1497.25,167
2007/12/14,01:12:00,1497.00,1497.00,1497.00,1497.00,9
2007/12/14,01:13:00,1497.00,1497.00,1497.00,1497.00,1
2007/12/14,01:14:00,1497.00,1497.00,1496.75,1496.75,9
2007/12/14,01:15:00,1497.00,1497.00,1496.75,1496.75,14
2007/12/14,01:17:00,1496.75,1497.00,1496.25,1497.00,119
2007/12/14,01:19:00,1497.00,1497.00,1497.00,1497.00,12
2007/12/14,01:20:00,1497.25,1497.25,1497.25,1497.25,46
2007/12/14,01:21:00,1497.25,1497.75,1497.25,1497.75,50
2007/12/14,01:22:00,1497.50,1497.50,1497.50,1497.50,5
2007/12/14,01:25:00,1497.50,1497.75,1497.50,1497.75,57
2007/12/14,01:26:00,1498.00,1498.00,1497.75,1497.75,37
2007/12/14,01:27:00,1497.75,1497.75,1497.50,1497.50,33
2007/12/14,01:28:00,1497.50,1497.50,1497.25,1497.25,8
2007/12/14,01:29:00,1497.25,1497.25,1497.25,1497.25,4
2007/12/14,01:30:00,1497.00,1497.00,1497.00,1497.00,14
2007/12/14,01:31:00,1497.25,1497.25,1496.75,1497.00,21
2007/12/14,01:33:00,1497.00,1497.00,1496.75,1496.75,7
2007/12/14,01:34:00,1497.00,1497.00,1497.00,1497.00,4
2007/12/14,01:35:00,1497.25,1497.25,1497.25,1497.25,3
2007/12/14,01:36:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/14,01:37:00,1497.50,1497.50,1497.25,1497.25,4
2007/12/14,01:38:00,1497.25,1497.50,1497.25,1497.25,19
2007/12/14,01:39:00,1497.25,1497.75,1497.25,1497.75,49
2007/12/14,01:40:00,1497.75,1497.75,1497.75,1497.75,47
2007/12/14,01:41:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/14,01:42:00,1497.75,1497.75,1497.75,1497.75,3
2007/12/14,01:43:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/14,01:44:00,1497.75,1498.00,1497.75,1498.00,42
2007/12/14,01:45:00,1497.75,1497.75,1497.75,1497.75,29
2007/12/14,01:46:00,1497.75,1498.75,1497.75,1498.50,271
2007/12/14,01:47:00,1498.75,1498.75,1498.50,1498.50,42
2007/12/14,01:48:00,1498.25,1498.50,1498.00,1498.25,88
2007/12/14,01:49:00,1498.25,1498.50,1498.25,1498.50,8
2007/12/14,01:50:00,1498.50,1498.50,1498.50,1498.50,3
2007/12/14,01:52:00,1498.50,1498.75,1498.50,1498.75,21
2007/12/14,01:53:00,1498.75,1498.75,1498.75,1498.75,1
2007/12/14,01:54:00,1499.00,1499.75,1499.00,1499.00,384
2007/12/14,01:55:00,1499.00,1499.00,1499.00,1499.00,17
2007/12/14,01:56:00,1499.00,1499.25,1499.00,1499.25,11
2007/12/14,01:57:00,1499.25,1499.50,1499.25,1499.25,20
2007/12/14,01:58:00,1499.25,1499.75,1499.25,1499.25,49
2007/12/14,01:59:00,1499.25,1499.25,1499.00,1499.25,16
2007/12/14,02:00:00,1499.25,1499.75,1499.25,1499.50,57
2007/12/14,02:01:00,1499.50,1499.75,1499.50,1499.50,85
2007/12/14,02:02:00,1499.50,1499.50,1497.75,1498.00,540
2007/12/14,02:03:00,1498.00,1498.25,1498.00,1498.00,40
2007/12/14,02:04:00,1498.00,1498.00,1497.75,1497.75,59
2007/12/14,02:05:00,1497.50,1497.50,1497.25,1497.25,95
2007/12/14,02:06:00,1497.25,1497.50,1496.75,1496.75,94
2007/12/14,02:07:00,1496.75,1496.75,1495.75,1496.25,425
2007/12/14,02:08:00,1496.50,1497.00,1496.50,1496.75,140
2007/12/14,02:09:00,1496.75,1496.75,1496.00,1496.50,56
2007/12/14,02:10:00,1496.50,1496.75,1496.50,1496.75,18
2007/12/14,02:11:00,1497.00,1497.00,1496.75,1496.75,35
2007/12/14,02:12:00,1496.75,1496.75,1496.50,1496.50,71
2007/12/14,02:13:00,1496.50,1496.75,1496.50,1496.75,39
2007/12/14,02:14:00,1496.50,1496.75,1496.50,1496.75,16
2007/12/14,02:15:00,1496.75,1496.75,1496.50,1496.50,55
2007/12/14,02:16:00,1496.75,1497.00,1496.75,1497.00,94
2007/12/14,02:17:00,1497.25,1497.25,1497.25,1497.25,16
2007/12/14,02:18:00,1497.50,1497.75,1497.50,1497.50,164
2007/12/14,02:19:00,1497.75,1498.25,1497.75,1498.00,67
2007/12/14,02:20:00,1498.25,1498.50,1498.25,1498.50,74
2007/12/14,02:21:00,1498.50,1498.50,1498.25,1498.50,23
2007/12/14,02:22:00,1498.50,1498.50,1498.50,1498.50,152
2007/12/14,02:23:00,1498.75,1498.75,1498.75,1498.75,145
2007/12/14,02:24:00,1498.75,1498.75,1498.25,1498.25,56
2007/12/14,02:25:00,1498.50,1498.50,1497.75,1497.75,74
2007/12/14,02:26:00,1498.00,1498.50,1498.00,1498.25,61
2007/12/14,02:27:00,1498.00,1498.00,1498.00,1498.00,34
2007/12/14,02:28:00,1498.00,1498.00,1498.00,1498.00,23
2007/12/14,02:29:00,1498.00,1498.00,1498.00,1498.00,36
2007/12/14,02:30:00,1498.00,1498.00,1497.75,1497.75,132
2007/12/14,02:31:00,1497.75,1497.75,1497.25,1497.25,32
2007/12/14,02:32:00,1497.25,1497.50,1497.25,1497.50,101
2007/12/14,02:33:00,1497.75,1497.75,1497.75,1497.75,8
2007/12/14,02:34:00,1498.00,1498.25,1498.00,1498.25,73
2007/12/14,02:35:00,1498.25,1498.50,1498.25,1498.50,36
2007/12/14,02:36:00,1498.25,1498.25,1498.00,1498.00,26
2007/12/14,02:37:00,1498.00,1498.00,1497.75,1497.75,43
2007/12/14,02:38:00,1497.75,1498.00,1497.75,1497.75,51
2007/12/14,02:39:00,1497.75,1497.75,1496.75,1496.75,236
2007/12/14,02:40:00,1496.75,1496.75,1496.00,1496.00,146
2007/12/14,02:41:00,1496.00,1496.25,1495.75,1496.25,118
2007/12/14,02:42:00,1496.50,1496.75,1496.50,1496.75,42
2007/12/14,02:43:00,1497.00,1497.00,1497.00,1497.00,17
2007/12/14,02:44:00,1497.25,1497.50,1496.75,1497.00,109
2007/12/14,02:45:00,1496.75,1496.75,1496.75,1496.75,11
2007/12/14,02:46:00,1497.00,1497.00,1496.75,1496.75,39
2007/12/14,02:47:00,1497.00,1497.00,1497.00,1497.00,6
2007/12/14,02:48:00,1497.25,1497.25,1497.25,1497.25,20
2007/12/14,02:49:00,1497.00,1497.00,1496.50,1496.50,67
2007/12/14,02:50:00,1497.00,1497.00,1497.00,1497.00,3
2007/12/14,02:51:00,1497.25,1497.25,1497.25,1497.25,6
2007/12/14,02:52:00,1497.00,1497.25,1497.00,1497.25,10
2007/12/14,02:53:00,1497.00,1497.00,1496.75,1496.75,22
2007/12/14,02:54:00,1497.00,1497.75,1497.00,1497.75,41
2007/12/14,02:55:00,1497.75,1498.25,1497.75,1498.25,92
2007/12/14,02:56:00,1498.25,1498.50,1498.00,1498.00,133
2007/12/14,02:57:00,1498.25,1498.75,1498.25,1498.50,145
2007/12/14,02:58:00,1498.25,1498.50,1498.25,1498.50,44
2007/12/14,02:59:00,1498.25,1498.50,1497.75,1498.25,352
2007/12/14,03:00:00,1498.00,1498.00,1498.00,1498.00,13
2007/12/14,03:01:00,1498.00,1498.00,1498.00,1498.00,37
2007/12/14,03:02:00,1498.25,1498.25,1498.00,1498.25,73
2007/12/14,03:03:00,1498.00,1498.75,1498.00,1498.75,39
2007/12/14,03:04:00,1498.50,1498.50,1497.50,1497.50,156
2007/12/14,03:05:00,1497.50,1497.50,1497.25,1497.25,113
2007/12/14,03:06:00,1497.25,1497.25,1497.00,1497.00,41
2007/12/14,03:07:00,1497.00,1497.25,1497.00,1497.25,11
2007/12/14,03:08:00,1497.25,1497.50,1496.75,1497.00,162
2007/12/14,03:09:00,1496.75,1496.75,1496.75,1496.75,17
2007/12/14,03:10:00,1497.00,1497.00,1497.00,1497.00,39
2007/12/14,03:11:00,1497.00,1497.00,1496.50,1496.75,38
2007/12/14,03:12:00,1496.75,1497.00,1496.50,1496.75,45
2007/12/14,03:13:00,1496.75,1496.75,1496.75,1496.75,47
2007/12/14,03:14:00,1496.75,1497.00,1496.75,1497.00,24
2007/12/14,03:15:00,1497.00,1497.25,1497.00,1497.25,41
2007/12/14,03:16:00,1497.00,1497.25,1497.00,1497.25,49
2007/12/14,03:17:00,1497.50,1497.50,1497.25,1497.50,42
2007/12/14,03:18:00,1497.50,1497.50,1496.75,1497.50,91
2007/12/14,03:19:00,1497.00,1497.00,1497.00,1497.00,8
2007/12/14,03:20:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/14,03:21:00,1497.00,1497.00,1497.00,1497.00,8
2007/12/14,03:22:00,1496.75,1497.00,1496.25,1496.25,89
2007/12/14,03:23:00,1496.25,1496.25,1496.00,1496.00,79
2007/12/14,03:24:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/14,03:25:00,1496.25,1496.75,1496.00,1496.75,54
2007/12/14,03:26:00,1496.50,1496.50,1496.25,1496.25,22
2007/12/14,03:27:00,1496.50,1496.50,1496.25,1496.25,2
2007/12/14,03:28:00,1496.50,1497.00,1496.50,1496.50,98
2007/12/14,03:29:00,1496.50,1496.50,1496.25,1496.25,7
2007/12/14,03:31:00,1496.25,1496.25,1495.75,1495.75,88
2007/12/14,03:32:00,1495.75,1496.00,1495.75,1496.00,60
2007/12/14,03:33:00,1496.00,1496.75,1496.00,1496.75,64
2007/12/14,03:34:00,1496.75,1496.75,1496.50,1496.50,57
2007/12/14,03:35:00,1496.50,1496.75,1496.50,1496.75,20
2007/12/14,03:36:00,1496.75,1497.00,1496.25,1496.50,52
2007/12/14,03:37:00,1496.75,1497.00,1496.50,1497.00,30
2007/12/14,03:38:00,1497.00,1497.00,1497.00,1497.00,46
2007/12/14,03:39:00,1497.25,1497.25,1496.75,1496.75,31
2007/12/14,03:40:00,1496.75,1496.75,1496.00,1496.25,196
2007/12/14,03:41:00,1496.25,1496.25,1496.25,1496.25,28
2007/12/14,03:42:00,1496.25,1496.75,1496.25,1496.75,69
2007/12/14,03:43:00,1497.00,1497.00,1496.75,1496.75,45
2007/12/14,03:44:00,1496.75,1496.75,1496.75,1496.75,2
2007/12/14,03:45:00,1496.75,1496.75,1496.50,1496.50,19
2007/12/14,03:46:00,1496.75,1497.00,1496.75,1497.00,13
2007/12/14,03:47:00,1497.00,1497.00,1497.00,1497.00,9
2007/12/14,03:48:00,1496.75,1497.25,1496.75,1496.75,124
2007/12/14,03:49:00,1496.50,1497.00,1496.00,1496.75,160
2007/12/14,03:50:00,1496.75,1496.75,1496.75,1496.75,24
2007/12/14,03:51:00,1496.50,1497.00,1496.50,1497.00,42
2007/12/14,03:52:00,1497.00,1497.00,1496.50,1496.50,88
2007/12/14,03:53:00,1496.75,1496.75,1496.75,1496.75,27
2007/12/14,03:54:00,1496.75,1497.00,1496.75,1496.75,41
2007/12/14,03:55:00,1497.00,1497.00,1497.00,1497.00,155
2007/12/14,03:56:00,1496.75,1496.75,1496.75,1496.75,22
2007/12/14,03:57:00,1496.75,1497.00,1496.50,1497.00,107
2007/12/14,03:58:00,1496.75,1496.75,1496.50,1496.75,56
2007/12/14,03:59:00,1496.75,1496.75,1496.75,1496.75,13
2007/12/14,04:02:00,1496.75,1496.75,1496.75,1496.75,6
2007/12/14,04:03:00,1496.50,1496.75,1496.50,1496.75,42
2007/12/14,04:04:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/14,04:05:00,1497.00,1497.00,1497.00,1497.00,13
2007/12/14,04:06:00,1496.75,1496.75,1496.75,1496.75,2
2007/12/14,04:07:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/14,04:08:00,1497.00,1497.00,1496.50,1496.50,37
2007/12/14,04:09:00,1496.50,1496.75,1496.50,1496.75,35
2007/12/14,04:10:00,1496.50,1496.50,1496.00,1496.00,121
2007/12/14,04:11:00,1496.25,1497.00,1496.25,1496.75,131
2007/12/14,04:12:00,1496.50,1496.50,1496.00,1496.25,56
2007/12/14,04:13:00,1496.25,1496.25,1496.25,1496.25,3
2007/12/14,04:14:00,1496.50,1496.75,1496.50,1496.75,89
2007/12/14,04:15:00,1496.75,1496.75,1496.25,1496.50,279
2007/12/14,04:16:00,1496.25,1496.50,1496.00,1496.00,23
2007/12/14,04:17:00,1496.00,1496.25,1495.75,1495.75,139
2007/12/14,04:18:00,1495.75,1495.75,1495.75,1495.75,6
2007/12/14,04:19:00,1495.75,1496.00,1495.75,1495.75,67
2007/12/14,04:20:00,1495.75,1495.75,1495.75,1495.75,62
2007/12/14,04:21:00,1495.75,1495.75,1495.00,1495.50,180
2007/12/14,04:22:00,1495.25,1495.50,1495.00,1495.50,163
2007/12/14,04:23:00,1495.25,1495.25,1495.00,1495.00,34
2007/12/14,04:24:00,1495.25,1495.50,1494.25,1494.75,816
2007/12/14,04:25:00,1494.75,1495.00,1494.75,1494.75,41
2007/12/14,04:26:00,1494.75,1495.00,1494.75,1495.00,67
2007/12/14,04:27:00,1495.00,1495.00,1494.75,1494.75,174
2007/12/14,04:28:00,1494.75,1494.75,1494.25,1494.50,183
2007/12/14,04:29:00,1494.50,1494.50,1494.50,1494.50,45
2007/12/14,04:30:00,1494.50,1494.75,1494.50,1494.50,69
2007/12/14,04:31:00,1494.50,1494.75,1494.50,1494.50,214
2007/12/14,04:32:00,1494.50,1494.50,1494.25,1494.50,218
2007/12/14,04:33:00,1494.50,1494.50,1494.25,1494.50,152
2007/12/14,04:34:00,1494.50,1494.50,1494.25,1494.50,94
2007/12/14,04:35:00,1494.50,1494.50,1494.50,1494.50,20
2007/12/14,04:36:00,1494.50,1494.50,1494.25,1494.50,103
2007/12/14,04:37:00,1494.50,1494.50,1494.25,1494.25,36
2007/12/14,04:38:00,1494.00,1494.25,1493.75,1493.75,188
2007/12/14,04:39:00,1493.75,1493.75,1493.50,1493.50,297
2007/12/14,04:40:00,1493.50,1494.00,1493.50,1493.50,303
2007/12/14,04:41:00,1493.50,1493.50,1493.25,1493.50,321
2007/12/14,04:42:00,1493.50,1493.75,1493.50,1493.75,203
2007/12/14,04:43:00,1493.75,1493.75,1493.25,1493.75,227
2007/12/14,04:44:00,1493.75,1493.75,1493.25,1493.50,152
2007/12/14,04:45:00,1493.25,1493.50,1493.00,1493.25,420
2007/12/14,04:46:00,1493.00,1493.25,1492.75,1493.00,457
2007/12/14,04:47:00,1492.75,1493.25,1492.75,1493.00,189
2007/12/14,04:48:00,1493.25,1493.50,1493.00,1493.25,197
2007/12/14,04:49:00,1493.00,1493.25,1493.00,1493.00,275
2007/12/14,04:50:00,1493.00,1493.25,1493.00,1493.00,44
2007/12/14,04:51:00,1493.00,1493.25,1493.00,1493.25,179
2007/12/14,04:52:00,1493.25,1493.50,1493.25,1493.25,27
2007/12/14,04:53:00,1493.25,1493.25,1493.00,1493.25,68
2007/12/14,04:54:00,1493.50,1493.50,1493.25,1493.50,82
2007/12/14,04:55:00,1493.50,1493.50,1493.25,1493.25,278
2007/12/14,04:56:00,1493.50,1493.50,1493.50,1493.50,48
2007/12/14,04:57:00,1493.50,1493.50,1493.50,1493.50,25
2007/12/14,04:58:00,1493.75,1494.00,1493.75,1494.00,163
2007/12/14,04:59:00,1493.75,1493.75,1493.75,1493.75,34
2007/12/14,05:00:00,1493.75,1494.00,1493.75,1493.75,74
2007/12/14,05:01:00,1493.75,1493.75,1493.75,1493.75,31
2007/12/14,05:02:00,1493.75,1493.75,1493.75,1493.75,36
2007/12/14,05:03:00,1494.00,1494.25,1494.00,1494.25,156
2007/12/14,05:04:00,1494.25,1494.50,1494.00,1494.25,77
2007/12/14,05:05:00,1494.25,1494.25,1494.25,1494.25,16
2007/12/14,05:06:00,1494.25,1494.25,1494.25,1494.25,17
2007/12/14,05:07:00,1494.25,1494.25,1494.25,1494.25,26
2007/12/14,05:08:00,1494.25,1494.25,1494.00,1494.25,26
2007/12/14,05:09:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/14,05:10:00,1494.00,1494.00,1494.00,1494.00,29
2007/12/14,05:11:00,1494.00,1494.00,1493.75,1494.00,55
2007/12/14,05:12:00,1493.75,1493.75,1493.75,1493.75,7
2007/12/14,05:14:00,1493.75,1493.75,1493.25,1493.50,151
2007/12/14,05:15:00,1493.50,1493.50,1493.25,1493.25,38
2007/12/14,05:16:00,1493.25,1493.50,1493.00,1493.25,125
2007/12/14,05:17:00,1493.25,1493.25,1490.00,1491.25,2640
2007/12/14,05:18:00,1491.25,1491.50,1490.75,1491.50,249
2007/12/14,05:19:00,1491.25,1491.50,1491.00,1491.00,151
2007/12/14,05:20:00,1491.00,1491.25,1491.00,1491.25,327
2007/12/14,05:21:00,1491.50,1492.00,1491.25,1491.25,242
2007/12/14,05:22:00,1491.25,1492.00,1491.25,1491.75,248
2007/12/14,05:23:00,1491.75,1492.25,1491.75,1492.00,235
2007/12/14,05:24:00,1492.00,1492.25,1492.00,1492.25,381
2007/12/14,05:25:00,1492.50,1492.50,1492.25,1492.50,340
2007/12/14,05:26:00,1492.50,1492.75,1492.25,1492.50,251
2007/12/14,05:27:00,1492.50,1492.50,1492.50,1492.50,77
2007/12/14,05:28:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/14,05:29:00,1492.75,1492.75,1492.50,1492.50,13
2007/12/14,05:30:00,1492.75,1492.75,1492.50,1492.50,8
2007/12/14,05:31:00,1492.75,1492.75,1492.50,1492.75,128
2007/12/14,05:32:00,1492.50,1493.25,1492.50,1493.00,155
2007/12/14,05:33:00,1493.00,1493.25,1493.00,1493.00,110
2007/12/14,05:34:00,1493.25,1493.25,1492.75,1492.75,172
2007/12/14,05:35:00,1492.75,1493.00,1492.75,1493.00,49
2007/12/14,05:36:00,1492.75,1492.75,1492.75,1492.75,60
2007/12/14,05:37:00,1492.75,1492.75,1492.25,1492.75,546
2007/12/14,05:38:00,1492.50,1492.50,1492.00,1492.00,303
2007/12/14,05:39:00,1492.00,1492.00,1491.50,1491.50,93
2007/12/14,05:40:00,1491.50,1492.25,1491.50,1492.00,63
2007/12/14,05:41:00,1492.00,1492.00,1491.25,1491.50,195
2007/12/14,05:42:00,1491.50,1491.75,1491.00,1491.25,166
2007/12/14,05:43:00,1491.25,1491.50,1490.75,1491.25,457
2007/12/14,05:44:00,1491.00,1491.50,1490.75,1491.50,131
2007/12/14,05:45:00,1491.25,1491.50,1491.25,1491.50,26
2007/12/14,05:46:00,1491.25,1491.50,1491.00,1491.25,93
2007/12/14,05:47:00,1491.50,1491.75,1491.25,1491.75,43
2007/12/14,05:48:00,1491.75,1491.75,1491.00,1491.25,315
2007/12/14,05:49:00,1491.25,1491.75,1491.25,1491.50,415
2007/12/14,05:50:00,1491.50,1491.50,1491.50,1491.50,117
2007/12/14,05:51:00,1491.75,1491.75,1491.25,1491.50,122
2007/12/14,05:52:00,1491.75,1491.75,1491.75,1491.75,5
2007/12/14,05:53:00,1491.75,1492.25,1491.75,1492.25,157
2007/12/14,05:54:00,1492.25,1492.25,1491.75,1491.75,130
2007/12/14,05:55:00,1491.75,1492.00,1491.75,1492.00,60
2007/12/14,05:56:00,1492.25,1492.25,1492.25,1492.25,98
2007/12/14,05:57:00,1492.25,1492.75,1492.00,1492.75,58
2007/12/14,05:58:00,1492.75,1493.00,1492.25,1492.75,103
2007/12/14,05:59:00,1492.75,1493.25,1492.75,1493.00,57
2007/12/14,06:00:00,1492.75,1493.25,1492.75,1492.75,145
2007/12/14,06:01:00,1493.00,1493.00,1492.75,1492.75,43
2007/12/14,06:02:00,1492.75,1492.75,1491.50,1492.00,359
2007/12/14,06:03:00,1492.00,1492.25,1492.00,1492.25,28
2007/12/14,06:04:00,1492.25,1492.25,1491.75,1492.00,63
2007/12/14,06:05:00,1492.25,1492.25,1492.25,1492.25,10
2007/12/14,06:06:00,1492.50,1492.50,1492.50,1492.50,81
2007/12/14,06:07:00,1492.50,1493.00,1492.50,1492.50,134
2007/12/14,06:08:00,1492.50,1492.50,1492.50,1492.50,27
2007/12/14,06:09:00,1492.75,1492.75,1492.75,1492.75,24
2007/12/14,06:10:00,1492.75,1492.75,1492.50,1492.50,74
2007/12/14,06:12:00,1492.75,1492.75,1492.50,1492.50,89
2007/12/14,06:13:00,1492.50,1492.50,1492.50,1492.50,13
2007/12/14,06:14:00,1492.50,1492.50,1492.50,1492.50,97
2007/12/14,06:15:00,1492.25,1492.25,1491.75,1492.00,182
2007/12/14,06:16:00,1492.00,1492.25,1490.00,1490.00,1811
2007/12/14,06:17:00,1490.00,1490.00,1489.00,1489.50,848
2007/12/14,06:18:00,1489.50,1489.75,1489.25,1489.50,113
2007/12/14,06:19:00,1489.75,1489.75,1489.25,1489.50,210
2007/12/14,06:20:00,1489.75,1491.00,1489.75,1490.25,916
2007/12/14,06:21:00,1490.25,1490.50,1490.25,1490.25,214
2007/12/14,06:22:00,1490.25,1490.50,1490.25,1490.25,14
2007/12/14,06:23:00,1490.50,1490.50,1490.25,1490.25,214
2007/12/14,06:24:00,1490.25,1490.50,1490.25,1490.25,151
2007/12/14,06:25:00,1490.25,1490.50,1490.25,1490.25,70
2007/12/14,06:26:00,1490.50,1490.50,1490.50,1490.50,74
2007/12/14,06:27:00,1490.75,1490.75,1490.25,1490.50,264
2007/12/14,06:28:00,1490.75,1490.75,1490.50,1490.50,32
2007/12/14,06:29:00,1490.50,1490.50,1490.50,1490.50,49
2007/12/14,06:30:00,1490.75,1491.25,1490.50,1491.00,148
2007/12/14,06:31:00,1491.25,1492.25,1491.25,1492.00,605
2007/12/14,06:32:00,1492.25,1492.50,1492.00,1492.25,497
2007/12/14,06:33:00,1492.25,1492.25,1491.50,1491.50,120
2007/12/14,06:34:00,1491.50,1491.75,1491.50,1491.75,212
2007/12/14,06:35:00,1491.50,1492.25,1491.50,1492.25,301
2007/12/14,06:36:00,1492.50,1492.75,1492.50,1492.75,256
2007/12/14,06:37:00,1492.75,1493.00,1492.25,1492.25,152
2007/12/14,06:38:00,1492.25,1493.00,1492.25,1493.00,345
2007/12/14,06:39:00,1493.00,1493.50,1492.75,1493.50,677
2007/12/14,06:40:00,1493.25,1493.50,1493.00,1493.25,306
2007/12/14,06:41:00,1493.25,1493.75,1493.00,1493.50,194
2007/12/14,06:42:00,1493.75,1493.75,1493.00,1493.00,193
2007/12/14,06:43:00,1493.25,1494.50,1493.25,1493.75,603
2007/12/14,06:44:00,1493.75,1495.00,1493.75,1494.75,1485
2007/12/14,06:45:00,1494.75,1495.00,1494.50,1494.50,619
2007/12/14,06:46:00,1494.50,1494.50,1494.00,1494.25,228
2007/12/14,06:47:00,1494.25,1494.50,1494.00,1494.00,286
2007/12/14,06:48:00,1494.00,1494.75,1494.00,1494.75,350
2007/12/14,06:49:00,1494.75,1495.00,1494.50,1495.00,125
2007/12/14,06:50:00,1494.75,1495.00,1494.75,1494.75,251
2007/12/14,06:51:00,1495.00,1495.00,1494.50,1494.50,399
2007/12/14,06:52:00,1494.50,1494.75,1494.00,1494.00,301
2007/12/14,06:53:00,1494.00,1494.25,1493.75,1494.25,652
2007/12/14,06:54:00,1494.00,1494.75,1494.00,1494.75,66
2007/12/14,06:55:00,1494.75,1495.50,1494.50,1494.75,1164
2007/12/14,06:56:00,1494.50,1494.75,1494.00,1494.75,252
2007/12/14,06:57:00,1494.50,1494.75,1494.25,1494.50,325
2007/12/14,06:58:00,1494.75,1495.25,1494.50,1494.75,209
2007/12/14,06:59:00,1495.00,1495.00,1494.50,1495.00,640
2007/12/14,07:00:00,1494.75,1495.25,1494.75,1495.25,165
2007/12/14,07:01:00,1494.75,1495.00,1494.50,1494.50,173
2007/12/14,07:02:00,1494.75,1495.00,1494.75,1494.75,742
2007/12/14,07:03:00,1495.00,1495.00,1494.25,1494.25,279
2007/12/14,07:04:00,1494.25,1494.50,1493.50,1493.50,652
2007/12/14,07:05:00,1493.50,1494.50,1493.25,1494.50,658
2007/12/14,07:06:00,1494.25,1494.25,1492.50,1493.00,629
2007/12/14,07:07:00,1493.00,1493.75,1492.75,1493.50,362
2007/12/14,07:08:00,1493.50,1493.75,1493.50,1493.75,98
2007/12/14,07:09:00,1493.75,1494.00,1493.50,1493.75,112
2007/12/14,07:10:00,1493.75,1495.00,1493.75,1494.50,432
2007/12/14,07:11:00,1494.25,1494.25,1493.50,1493.50,181
2007/12/14,07:12:00,1493.50,1494.50,1493.50,1494.50,140
2007/12/14,07:13:00,1494.50,1494.50,1493.50,1493.75,213
2007/12/14,07:14:00,1493.75,1494.75,1493.75,1494.50,304
2007/12/14,07:15:00,1494.50,1494.75,1494.50,1494.75,81
2007/12/14,07:16:00,1494.50,1494.75,1494.50,1494.75,121
2007/12/14,07:17:00,1494.75,1495.00,1494.75,1494.75,419
2007/12/14,07:18:00,1494.50,1495.00,1494.50,1494.75,342
2007/12/14,07:19:00,1494.75,1495.00,1494.50,1494.75,484
2007/12/14,07:20:00,1494.75,1494.75,1494.50,1494.75,187
2007/12/14,07:21:00,1494.75,1495.50,1494.75,1495.25,855
2007/12/14,07:22:00,1495.25,1495.50,1495.25,1495.50,989
2007/12/14,07:23:00,1495.50,1495.50,1494.50,1495.00,902
2007/12/14,07:24:00,1495.00,1495.25,1495.00,1495.00,519
2007/12/14,07:25:00,1495.00,1495.25,1495.00,1495.00,189
2007/12/14,07:26:00,1495.00,1495.00,1494.50,1494.75,863
2007/12/14,07:27:00,1494.75,1495.00,1494.75,1495.00,730
2007/12/14,07:28:00,1495.00,1495.25,1495.00,1495.25,470
2007/12/14,07:29:00,1495.50,1496.25,1494.25,1495.25,3636
2007/12/14,07:30:00,1495.25,1495.50,1495.00,1495.00,297
2007/12/14,07:31:00,1494.75,1494.75,1487.25,1489.75,12265
2007/12/14,07:32:00,1489.50,1490.75,1485.50,1488.50,10491
2007/12/14,07:33:00,1488.75,1489.75,1487.50,1488.75,4264
2007/12/14,07:34:00,1488.75,1490.00,1488.50,1489.75,1617
2007/12/14,07:35:00,1489.75,1491.00,1489.75,1490.00,2463
2007/12/14,07:36:00,1490.00,1490.25,1488.50,1488.75,2837
2007/12/14,07:37:00,1489.00,1490.25,1488.50,1489.25,2061
2007/12/14,07:38:00,1489.50,1489.75,1488.75,1488.75,2092
2007/12/14,07:39:00,1489.00,1490.00,1488.25,1489.25,3331
2007/12/14,07:40:00,1489.25,1490.00,1487.50,1488.50,3821
2007/12/14,07:41:00,1488.25,1488.50,1487.75,1488.25,931
2007/12/14,07:42:00,1488.00,1489.00,1488.00,1488.75,853
2007/12/14,07:43:00,1489.00,1489.00,1488.50,1488.75,322
2007/12/14,07:44:00,1488.75,1489.00,1488.50,1488.75,185
2007/12/14,07:45:00,1489.00,1490.00,1488.75,1490.00,1273
2007/12/14,07:46:00,1490.00,1490.25,1489.75,1490.25,699
2007/12/14,07:47:00,1490.25,1490.25,1487.75,1488.50,3195
2007/12/14,07:48:00,1488.50,1489.00,1488.25,1488.75,241
2007/12/14,07:49:00,1488.75,1489.00,1488.50,1489.00,201
2007/12/14,07:50:00,1489.00,1489.25,1489.00,1489.25,211
2007/12/14,07:51:00,1489.25,1490.00,1488.00,1488.00,2769
2007/12/14,07:52:00,1488.00,1489.25,1488.00,1488.25,474
2007/12/14,07:53:00,1488.25,1488.50,1488.00,1488.00,598
2007/12/14,07:54:00,1488.00,1488.50,1488.00,1488.00,565
2007/12/14,07:55:00,1488.00,1488.25,1487.50,1487.75,845
2007/12/14,07:56:00,1487.75,1487.75,1486.75,1487.00,1715
2007/12/14,07:57:00,1487.00,1487.75,1486.75,1487.25,522
2007/12/14,07:58:00,1487.50,1488.00,1487.50,1487.75,837
2007/12/14,07:59:00,1487.75,1487.75,1487.00,1487.25,353
2007/12/14,08:00:00,1487.25,1487.50,1487.00,1487.00,266
2007/12/14,08:01:00,1487.00,1487.25,1486.50,1486.75,686
2007/12/14,08:02:00,1486.75,1486.75,1486.25,1486.75,301
2007/12/14,08:03:00,1486.75,1486.75,1486.25,1486.25,663
2007/12/14,08:04:00,1486.50,1487.75,1486.25,1487.25,923
2007/12/14,08:05:00,1487.25,1487.50,1486.75,1487.00,577
2007/12/14,08:06:00,1487.00,1487.25,1486.75,1486.75,355
2007/12/14,08:07:00,1486.75,1487.00,1486.75,1487.00,157
2007/12/14,08:08:00,1487.00,1487.75,1486.75,1487.50,349
2007/12/14,08:09:00,1487.75,1487.75,1487.25,1487.75,540
2007/12/14,08:10:00,1488.00,1488.00,1487.50,1487.75,191
2007/12/14,08:11:00,1488.00,1488.00,1487.75,1487.75,177
2007/12/14,08:12:00,1487.50,1487.75,1487.25,1487.50,88
2007/12/14,08:13:00,1487.50,1487.75,1487.25,1487.75,115
2007/12/14,08:14:00,1487.75,1487.75,1487.00,1487.00,297
2007/12/14,08:15:00,1487.25,1487.25,1487.00,1487.25,117
2007/12/14,08:16:00,1487.25,1487.25,1486.50,1486.50,200
2007/12/14,08:17:00,1486.75,1487.75,1486.50,1487.50,518
2007/12/14,08:18:00,1487.50,1487.75,1487.25,1487.75,646
2007/12/14,08:19:00,1487.75,1488.50,1487.00,1487.25,2544
2007/12/14,08:20:00,1487.25,1487.50,1487.00,1487.25,433
2007/12/14,08:21:00,1487.50,1487.50,1487.25,1487.25,196
2007/12/14,08:22:00,1487.00,1487.25,1486.50,1486.75,529
2007/12/14,08:23:00,1486.75,1487.00,1486.75,1487.00,153
2007/12/14,08:24:00,1486.75,1487.25,1486.25,1486.75,1207
2007/12/14,08:25:00,1486.50,1487.25,1486.50,1487.00,492
2007/12/14,08:26:00,1486.75,1487.00,1486.75,1487.00,231
2007/12/14,08:27:00,1487.00,1487.25,1486.75,1486.75,296
2007/12/14,08:28:00,1486.75,1487.25,1486.75,1487.25,332
2007/12/14,08:29:00,1487.00,1487.25,1487.00,1487.00,181
2007/12/14,08:30:00,1487.00,1487.75,1487.00,1487.50,1019
2007/12/14,08:31:00,1487.50,1488.00,1486.25,1486.50,5888
2007/12/14,08:32:00,1486.75,1488.00,1486.00,1488.00,4959
2007/12/14,08:33:00,1488.00,1488.25,1487.00,1487.00,5203
2007/12/14,08:34:00,1487.00,1488.75,1487.00,1488.00,4061
2007/12/14,08:35:00,1488.00,1488.50,1487.50,1488.25,4988
2007/12/14,08:36:00,1488.25,1488.75,1487.25,1487.25,4454
2007/12/14,08:37:00,1487.25,1488.50,1487.00,1488.00,4270
2007/12/14,08:38:00,1488.00,1488.25,1487.25,1487.75,2726
2007/12/14,08:39:00,1487.75,1488.50,1487.50,1488.50,2506
2007/12/14,08:40:00,1488.50,1488.50,1487.50,1487.75,3943
2007/12/14,08:41:00,1487.75,1488.50,1487.75,1488.00,3857
2007/12/14,08:42:00,1488.00,1488.50,1487.75,1488.00,3085
2007/12/14,08:43:00,1488.25,1488.50,1487.75,1488.25,1780
2007/12/14,08:44:00,1488.00,1488.25,1487.50,1487.50,2669
2007/12/14,08:45:00,1487.50,1489.50,1487.50,1489.25,6302
2007/12/14,08:46:00,1489.25,1489.75,1488.00,1489.50,5683
2007/12/14,08:47:00,1489.50,1490.75,1489.25,1490.00,6537
2007/12/14,08:48:00,1490.00,1490.25,1489.50,1489.50,1555
2007/12/14,08:49:00,1489.50,1489.75,1488.75,1489.25,3980
2007/12/14,08:50:00,1489.00,1490.00,1488.75,1489.50,3567
2007/12/14,08:51:00,1489.50,1490.00,1489.25,1489.25,1869
2007/12/14,08:52:00,1489.25,1490.00,1489.25,1489.75,1897
2007/12/14,08:53:00,1490.00,1490.25,1489.50,1489.50,1876
2007/12/14,08:54:00,1489.25,1489.75,1488.00,1488.25,4395
2007/12/14,08:55:00,1488.25,1488.50,1487.75,1488.00,2694
2007/12/14,08:56:00,1488.00,1488.50,1487.25,1488.50,2345
2007/12/14,08:57:00,1488.50,1488.50,1487.25,1488.50,2457
2007/12/14,08:58:00,1488.50,1489.50,1488.50,1488.50,3994
2007/12/14,08:59:00,1488.50,1489.25,1488.25,1488.50,1883
2007/12/14,09:00:00,1488.50,1489.00,1488.00,1488.25,1757
2007/12/14,09:01:00,1488.25,1488.75,1488.00,1488.75,1324
2007/12/14,09:02:00,1488.75,1489.50,1488.75,1489.50,1286
2007/12/14,09:03:00,1489.50,1490.50,1489.25,1490.50,2225
2007/12/14,09:04:00,1490.50,1490.50,1489.50,1489.75,2059
2007/12/14,09:05:00,1490.00,1490.50,1489.75,1490.25,1475
2007/12/14,09:06:00,1490.00,1491.00,1490.00,1490.75,3916
2007/12/14,09:07:00,1491.00,1491.75,1490.75,1491.75,2261
2007/12/14,09:08:00,1491.50,1492.25,1491.50,1491.75,3388
2007/12/14,09:09:00,1491.75,1491.75,1490.00,1490.25,5193
2007/12/14,09:10:00,1490.25,1491.00,1490.25,1491.00,1776
2007/12/14,09:11:00,1490.75,1492.00,1490.75,1491.75,2302
2007/12/14,09:12:00,1491.75,1492.25,1491.25,1491.50,2534
2007/12/14,09:13:00,1491.50,1493.25,1491.25,1491.25,10086
2007/12/14,09:14:00,1491.50,1492.00,1491.50,1491.50,2643
2007/12/14,09:15:00,1491.50,1491.75,1491.25,1491.50,980
2007/12/14,09:16:00,1491.50,1491.75,1489.75,1490.75,7139
2007/12/14,09:17:00,1490.75,1492.25,1490.50,1491.75,3953
2007/12/14,09:18:00,1491.50,1492.25,1491.25,1492.00,3138
2007/12/14,09:19:00,1492.00,1493.50,1491.75,1493.00,4792
2007/12/14,09:20:00,1492.75,1493.00,1492.50,1492.50,1394
2007/12/14,09:21:00,1492.50,1493.00,1492.00,1492.50,1956
2007/12/14,09:22:00,1492.25,1492.50,1490.50,1490.75,4940
2007/12/14,09:23:00,1490.75,1491.00,1490.25,1490.75,3275
2007/12/14,09:24:00,1490.75,1491.25,1490.75,1490.75,1904
2007/12/14,09:25:00,1490.75,1491.00,1490.00,1490.25,1872
2007/12/14,09:26:00,1490.25,1490.50,1489.25,1490.50,5010
2007/12/14,09:27:00,1490.25,1490.75,1490.25,1490.75,1487
2007/12/14,09:28:00,1490.50,1490.75,1490.25,1490.25,689
2007/12/14,09:29:00,1490.25,1491.25,1490.25,1491.25,1932
2007/12/14,09:30:00,1491.00,1492.00,1490.75,1490.75,3231
2007/12/14,09:31:00,1490.75,1491.00,1490.25,1490.25,1872
2007/12/14,09:32:00,1490.50,1490.50,1489.25,1490.00,3797
2007/12/14,09:33:00,1489.75,1490.75,1489.75,1490.50,1833
2007/12/14,09:34:00,1490.50,1490.50,1489.75,1489.75,991
2007/12/14,09:35:00,1490.00,1490.25,1489.75,1490.00,508
2007/12/14,09:36:00,1490.00,1490.75,1490.00,1490.50,1842
2007/12/14,09:37:00,1490.50,1490.75,1489.75,1490.50,991
2007/12/14,09:38:00,1490.75,1490.75,1489.75,1490.25,2087
2007/12/14,09:39:00,1490.00,1490.50,1490.00,1490.25,800
2007/12/14,09:40:00,1490.00,1490.75,1490.00,1490.25,2179
2007/12/14,09:41:00,1490.25,1491.50,1490.25,1491.25,1427
2007/12/14,09:42:00,1491.50,1493.00,1491.00,1493.00,4124
2007/12/14,09:43:00,1492.75,1493.50,1492.50,1493.50,6522
2007/12/14,09:44:00,1493.50,1493.75,1492.25,1492.25,4254
2007/12/14,09:45:00,1492.50,1493.50,1491.25,1493.50,5248
2007/12/14,09:46:00,1493.50,1494.75,1493.25,1494.00,9265
2007/12/14,09:47:00,1493.75,1494.25,1493.00,1493.75,5407
2007/12/14,09:48:00,1494.00,1494.25,1493.75,1494.25,1480
2007/12/14,09:49:00,1494.25,1495.50,1493.75,1495.25,6702
2007/12/14,09:50:00,1495.50,1496.00,1495.25,1495.75,6732
2007/12/14,09:51:00,1495.75,1496.50,1495.75,1496.25,6756
2007/12/14,09:52:00,1496.25,1496.50,1495.50,1495.75,2511
2007/12/14,09:53:00,1495.75,1496.00,1494.75,1495.50,6205
2007/12/14,09:54:00,1495.50,1496.25,1495.25,1495.75,3442
2007/12/14,09:55:00,1496.00,1496.00,1495.00,1495.25,2580
2007/12/14,09:56:00,1495.25,1495.75,1495.00,1495.25,1112
2007/12/14,09:57:00,1495.00,1495.25,1494.50,1494.50,2559
2007/12/14,09:58:00,1494.75,1495.75,1494.75,1495.50,2320
2007/12/14,09:59:00,1495.50,1496.50,1495.50,1496.25,4359
2007/12/14,10:00:00,1496.25,1497.00,1496.00,1497.00,2146
2007/12/14,10:01:00,1497.00,1497.75,1496.75,1497.00,6849
2007/12/14,10:02:00,1497.00,1498.00,1496.75,1498.00,4804
2007/12/14,10:03:00,1497.75,1498.25,1496.75,1496.75,5709
2007/12/14,10:04:00,1497.00,1497.25,1496.25,1496.50,4511
2007/12/14,10:05:00,1496.75,1497.25,1496.50,1497.00,1999
2007/12/14,10:06:00,1497.00,1497.50,1496.50,1497.25,3036
2007/12/14,10:07:00,1497.00,1497.25,1495.75,1496.00,3928
2007/12/14,10:08:00,1496.00,1496.50,1495.50,1495.75,3231
2007/12/14,10:09:00,1495.50,1496.00,1495.25,1495.50,2008
2007/12/14,10:10:00,1495.50,1496.00,1495.25,1495.25,3019
2007/12/14,10:11:00,1495.50,1495.75,1495.25,1495.25,745
2007/12/14,10:12:00,1495.00,1495.25,1494.00,1494.25,4854
2007/12/14,10:13:00,1494.25,1495.00,1494.00,1494.75,2196
2007/12/14,10:14:00,1494.75,1495.00,1494.25,1494.75,1993
2007/12/14,10:15:00,1494.75,1495.00,1494.00,1494.00,2762
2007/12/14,10:16:00,1494.00,1495.00,1493.75,1494.75,4361
2007/12/14,10:17:00,1494.75,1495.00,1494.50,1494.50,1296
2007/12/14,10:18:00,1494.50,1495.00,1494.25,1495.00,1058
2007/12/14,10:19:00,1495.00,1495.25,1494.75,1495.00,1685
2007/12/14,10:20:00,1495.25,1495.25,1494.50,1494.75,1513
2007/12/14,10:21:00,1494.50,1494.75,1494.25,1494.25,1720
2007/12/14,10:22:00,1494.50,1495.00,1494.00,1494.75,2049
2007/12/14,10:23:00,1494.75,1495.00,1494.00,1494.25,1227
2007/12/14,10:24:00,1494.25,1494.50,1494.25,1494.25,87
2007/12/14,10:25:00,1494.25,1494.75,1494.00,1494.50,1484
2007/12/14,10:26:00,1494.75,1494.75,1494.25,1494.50,663
2007/12/14,10:27:00,1494.50,1494.75,1494.00,1494.75,1559
2007/12/14,10:28:00,1494.50,1495.25,1494.00,1494.75,3840
2007/12/14,10:29:00,1495.00,1495.25,1494.25,1494.75,2848
2007/12/14,10:30:00,1494.50,1494.75,1493.50,1493.75,3055
2007/12/14,10:31:00,1493.75,1494.00,1493.00,1493.75,6380
2007/12/14,10:32:00,1493.75,1494.75,1493.75,1494.25,3121
2007/12/14,10:33:00,1494.00,1494.75,1494.00,1494.75,625
2007/12/14,10:34:00,1494.75,1495.00,1494.50,1495.00,1199
2007/12/14,10:35:00,1494.75,1495.00,1494.00,1494.25,733
2007/12/14,10:36:00,1494.25,1494.50,1493.25,1493.75,2411
2007/12/14,10:37:00,1493.75,1494.00,1493.00,1493.25,1851
2007/12/14,10:38:00,1493.00,1493.75,1493.00,1493.00,1544
2007/12/14,10:39:00,1493.25,1493.75,1493.00,1493.50,1578
2007/12/14,10:40:00,1493.75,1493.75,1493.25,1493.75,729
2007/12/14,10:41:00,1493.75,1494.25,1493.75,1494.00,2709
2007/12/14,10:42:00,1494.00,1494.25,1493.25,1493.25,2142
2007/12/14,10:43:00,1493.25,1493.75,1493.00,1493.00,1419
2007/12/14,10:44:00,1493.00,1493.25,1492.75,1493.25,1361
2007/12/14,10:45:00,1493.25,1493.25,1492.50,1493.00,1980
2007/12/14,10:46:00,1493.00,1493.00,1492.50,1492.75,1357
2007/12/14,10:47:00,1492.75,1493.00,1491.50,1491.50,5230
2007/12/14,10:48:00,1491.50,1492.25,1490.50,1491.00,8343
2007/12/14,10:49:00,1491.00,1491.25,1490.00,1490.75,6689
2007/12/14,10:50:00,1490.50,1491.25,1490.50,1490.75,3456
2007/12/14,10:51:00,1490.75,1491.50,1490.50,1491.50,3123
2007/12/14,10:52:00,1491.50,1491.50,1491.00,1491.25,802
2007/12/14,10:53:00,1491.25,1491.75,1491.00,1491.75,1644
2007/12/14,10:54:00,1492.00,1492.75,1491.75,1492.50,2760
2007/12/14,10:55:00,1492.50,1492.75,1492.25,1492.25,1220
2007/12/14,10:56:00,1492.25,1492.50,1491.50,1492.00,3260
2007/12/14,10:57:00,1492.00,1492.25,1491.50,1491.75,926
2007/12/14,10:58:00,1491.75,1492.00,1491.75,1492.00,348
2007/12/14,10:59:00,1492.00,1492.00,1490.75,1491.25,2197
2007/12/14,11:00:00,1491.50,1491.50,1491.00,1491.00,272
2007/12/14,11:01:00,1491.00,1492.50,1491.00,1492.00,2441
2007/12/14,11:02:00,1492.00,1492.25,1491.50,1491.75,824
2007/12/14,11:03:00,1491.50,1492.00,1491.25,1492.00,1059
2007/12/14,11:04:00,1492.00,1492.50,1492.00,1492.25,804
2007/12/14,11:05:00,1492.25,1492.50,1491.75,1492.25,1740
2007/12/14,11:06:00,1492.25,1492.50,1492.00,1492.50,287
2007/12/14,11:07:00,1492.50,1492.50,1491.50,1491.50,1786
2007/12/14,11:08:00,1491.75,1492.00,1491.50,1491.50,1051
2007/12/14,11:09:00,1491.50,1492.50,1491.50,1492.25,741
2007/12/14,11:10:00,1492.25,1492.25,1491.75,1492.25,469
2007/12/14,11:11:00,1492.25,1492.75,1491.75,1492.50,1146
2007/12/14,11:12:00,1492.25,1492.25,1492.00,1492.00,1250
2007/12/14,11:13:00,1492.00,1492.50,1492.00,1492.25,237
2007/12/14,11:14:00,1492.25,1492.75,1492.00,1492.25,2293
2007/12/14,11:15:00,1492.25,1492.50,1492.00,1492.50,460
2007/12/14,11:16:00,1492.25,1492.25,1491.75,1492.00,1007
2007/12/14,11:17:00,1491.75,1492.25,1491.75,1492.25,125
2007/12/14,11:18:00,1492.25,1492.25,1491.75,1492.00,658
2007/12/14,11:19:00,1492.00,1492.50,1492.00,1492.50,891
2007/12/14,11:20:00,1492.50,1492.50,1492.00,1492.00,1135
2007/12/14,11:21:00,1492.00,1492.50,1492.00,1492.50,1978
2007/12/14,11:22:00,1492.50,1492.75,1492.25,1492.25,315
2007/12/14,11:23:00,1492.25,1492.50,1492.00,1492.25,884
2007/12/14,11:24:00,1492.50,1492.50,1492.00,1492.00,627
2007/12/14,11:25:00,1492.25,1492.25,1492.00,1492.25,212
2007/12/14,11:26:00,1492.50,1492.50,1492.00,1492.00,142
2007/12/14,11:27:00,1492.25,1492.25,1490.50,1490.50,3171
2007/12/14,11:28:00,1490.50,1491.25,1490.25,1490.50,2307
2007/12/14,11:29:00,1490.25,1490.50,1489.00,1489.50,5213
2007/12/14,11:30:00,1489.25,1490.00,1489.25,1490.00,1660
2007/12/14,11:31:00,1490.00,1490.00,1489.25,1489.75,1497
2007/12/14,11:32:00,1489.75,1490.00,1489.25,1489.25,1221
2007/12/14,11:33:00,1489.25,1489.50,1489.00,1489.25,1008
2007/12/14,11:34:00,1489.50,1489.50,1488.50,1488.50,2407
2007/12/14,11:35:00,1488.75,1488.75,1488.00,1488.50,3675
2007/12/14,11:36:00,1488.25,1488.50,1488.00,1488.50,1915
2007/12/14,11:37:00,1488.50,1488.75,1487.50,1488.00,3669
2007/12/14,11:38:00,1487.75,1488.00,1487.00,1487.50,3484
2007/12/14,11:39:00,1487.50,1489.00,1487.00,1489.00,2694
2007/12/14,11:40:00,1489.00,1489.00,1488.00,1488.50,1898
2007/12/14,11:41:00,1488.75,1488.75,1488.00,1488.25,634
2007/12/14,11:42:00,1488.50,1488.75,1487.75,1488.25,1742
2007/12/14,11:43:00,1488.25,1488.75,1487.50,1488.75,942
2007/12/14,11:44:00,1488.50,1489.50,1488.50,1489.50,2707
2007/12/14,11:45:00,1489.50,1489.50,1489.25,1489.25,602
2007/12/14,11:46:00,1489.25,1489.75,1489.00,1489.50,1516
2007/12/14,11:47:00,1489.25,1489.50,1489.25,1489.25,399
2007/12/14,11:48:00,1489.25,1489.50,1489.25,1489.50,62
2007/12/14,11:49:00,1489.50,1489.50,1489.25,1489.25,568
2007/12/14,11:50:00,1489.00,1489.75,1489.00,1489.75,1530
2007/12/14,11:51:00,1489.75,1491.00,1489.50,1490.75,3504
2007/12/14,11:52:00,1490.50,1491.75,1490.00,1491.75,3918
2007/12/14,11:53:00,1491.75,1491.75,1490.75,1491.00,1123
2007/12/14,11:54:00,1490.75,1491.75,1490.75,1491.50,1566
2007/12/14,11:55:00,1491.75,1492.50,1491.50,1492.00,2715
2007/12/14,11:56:00,1492.00,1492.75,1491.75,1492.25,3737
2007/12/14,11:57:00,1492.50,1493.00,1492.25,1492.50,3004
2007/12/14,11:58:00,1492.50,1492.50,1492.25,1492.50,699
2007/12/14,11:59:00,1492.25,1492.50,1491.75,1492.50,1499
2007/12/14,12:00:00,1492.50,1492.75,1492.00,1492.25,692
2007/12/14,12:01:00,1492.50,1492.50,1492.00,1492.00,487
2007/12/14,12:02:00,1491.75,1491.75,1491.00,1491.75,2262
2007/12/14,12:03:00,1491.50,1492.25,1491.50,1492.00,886
2007/12/14,12:04:00,1492.00,1492.00,1491.25,1491.25,379
2007/12/14,12:05:00,1491.25,1492.00,1491.25,1492.00,823
2007/12/14,12:06:00,1491.75,1492.00,1491.00,1491.50,620
2007/12/14,12:07:00,1491.50,1491.75,1491.25,1491.50,612
2007/12/14,12:08:00,1491.25,1492.00,1491.25,1491.75,625
2007/12/14,12:09:00,1491.75,1492.00,1491.50,1491.50,1505
2007/12/14,12:10:00,1491.50,1492.25,1491.25,1492.00,790
2007/12/14,12:11:00,1492.25,1492.25,1491.75,1492.00,896
2007/12/14,12:12:00,1492.00,1492.75,1492.00,1492.50,1563
2007/12/14,12:13:00,1492.50,1492.50,1492.00,1492.00,733
2007/12/14,12:14:00,1492.00,1492.25,1492.00,1492.00,133
2007/12/14,12:15:00,1492.25,1492.25,1492.00,1492.25,119
2007/12/14,12:16:00,1492.50,1492.50,1492.00,1492.25,349
2007/12/14,12:17:00,1492.25,1492.25,1491.25,1491.25,1501
2007/12/14,12:18:00,1491.25,1491.50,1490.50,1490.50,2121
2007/12/14,12:19:00,1490.50,1491.50,1490.50,1490.50,1465
2007/12/14,12:20:00,1490.50,1490.75,1490.25,1490.50,1460
2007/12/14,12:21:00,1490.25,1490.75,1489.75,1490.00,1635
2007/12/14,12:22:00,1490.00,1490.50,1489.75,1490.00,864
2007/12/14,12:23:00,1490.00,1491.00,1490.00,1490.50,1198
2007/12/14,12:24:00,1490.50,1490.75,1490.25,1490.75,916
2007/12/14,12:25:00,1490.75,1491.00,1490.50,1490.75,337
2007/12/14,12:26:00,1490.75,1492.75,1490.75,1492.75,2078
2007/12/14,12:27:00,1492.50,1493.50,1492.50,1493.00,4111
2007/12/14,12:28:00,1492.75,1493.00,1492.00,1492.50,2350
2007/12/14,12:29:00,1492.75,1492.75,1492.25,1492.50,860
2007/12/14,12:30:00,1492.50,1493.00,1492.25,1492.75,631
2007/12/14,12:31:00,1492.75,1492.75,1492.25,1492.25,696
2007/12/14,12:32:00,1492.50,1492.50,1491.00,1491.75,2140
2007/12/14,12:33:00,1491.50,1491.75,1491.25,1491.25,586
2007/12/14,12:34:00,1491.25,1491.50,1490.75,1491.00,855
2007/12/14,12:35:00,1491.00,1491.75,1490.75,1491.75,1002
2007/12/14,12:36:00,1491.50,1491.75,1490.75,1491.00,610
2007/12/14,12:37:00,1491.00,1491.25,1490.50,1490.75,309
2007/12/14,12:38:00,1490.75,1491.75,1490.75,1491.50,808
2007/12/14,12:39:00,1491.75,1491.75,1491.00,1491.25,446
2007/12/14,12:40:00,1491.00,1491.50,1490.75,1491.50,203
2007/12/14,12:41:00,1491.25,1491.50,1490.75,1491.00,329
2007/12/14,12:42:00,1490.75,1490.75,1490.25,1490.25,862
2007/12/14,12:43:00,1490.50,1490.75,1490.00,1490.00,584
2007/12/14,12:44:00,1490.25,1490.75,1489.75,1490.75,974
2007/12/14,12:45:00,1490.50,1490.75,1490.25,1490.75,515
2007/12/14,12:46:00,1490.50,1490.75,1490.00,1490.25,974
2007/12/14,12:47:00,1490.25,1490.25,1489.00,1489.25,1437
2007/12/14,12:48:00,1489.25,1489.50,1488.50,1488.75,1635
2007/12/14,12:49:00,1488.75,1490.00,1488.50,1490.00,1372
2007/12/14,12:50:00,1490.00,1490.50,1489.75,1490.25,648
2007/12/14,12:51:00,1490.25,1490.50,1489.50,1490.00,1155
2007/12/14,12:52:00,1489.75,1489.75,1489.00,1489.25,409
2007/12/14,12:53:00,1489.00,1489.50,1489.00,1489.50,433
2007/12/14,12:54:00,1489.50,1490.75,1489.25,1489.75,2042
2007/12/14,12:55:00,1489.75,1489.75,1489.00,1489.00,971
2007/12/14,12:56:00,1489.25,1489.25,1488.75,1489.00,339
2007/12/14,12:57:00,1489.00,1489.00,1488.75,1489.00,135
2007/12/14,12:58:00,1489.00,1490.50,1489.00,1490.00,1129
2007/12/14,12:59:00,1490.00,1490.25,1489.75,1490.00,927
2007/12/14,13:00:00,1490.25,1490.25,1489.75,1489.75,540
2007/12/14,13:01:00,1489.75,1490.25,1489.25,1489.50,1297
2007/12/14,13:02:00,1489.25,1489.50,1487.50,1487.75,5017
2007/12/14,13:03:00,1488.00,1488.25,1487.25,1487.50,2916
2007/12/14,13:04:00,1487.50,1487.75,1487.00,1487.25,2775
2007/12/14,13:05:00,1487.50,1487.75,1487.00,1487.50,2871
2007/12/14,13:06:00,1487.50,1487.75,1487.00,1487.00,1568
2007/12/14,13:07:00,1487.00,1487.25,1486.50,1486.75,3078
2007/12/14,13:08:00,1487.00,1487.75,1486.50,1487.50,2256
2007/12/14,13:09:00,1487.50,1487.75,1487.00,1487.50,827
2007/12/14,13:10:00,1487.50,1488.50,1487.50,1488.50,2827
2007/12/14,13:11:00,1488.50,1489.75,1488.50,1488.75,2926
2007/12/14,13:12:00,1488.50,1490.25,1488.25,1490.00,1803
2007/12/14,13:13:00,1490.25,1490.25,1489.00,1489.75,3362
2007/12/14,13:14:00,1489.75,1490.00,1488.75,1489.25,1426
2007/12/14,13:15:00,1489.25,1489.25,1488.75,1489.00,595
2007/12/14,13:16:00,1489.00,1489.50,1488.75,1489.00,937
2007/12/14,13:17:00,1489.00,1489.00,1488.25,1488.75,1113
2007/12/14,13:18:00,1488.75,1488.75,1487.75,1487.75,720
2007/12/14,13:19:00,1488.00,1488.00,1487.50,1487.50,1032
2007/12/14,13:20:00,1487.50,1488.00,1487.50,1488.00,1077
2007/12/14,13:21:00,1488.00,1488.75,1488.00,1488.25,1088
2007/12/14,13:22:00,1488.50,1488.75,1488.00,1488.75,667
2007/12/14,13:23:00,1488.75,1489.00,1488.25,1488.75,1073
2007/12/14,13:24:00,1489.00,1489.00,1488.00,1488.25,987
2007/12/14,13:25:00,1488.50,1488.50,1488.25,1488.50,139
2007/12/14,13:26:00,1488.25,1488.75,1488.25,1488.50,425
2007/12/14,13:27:00,1488.50,1488.75,1488.25,1488.75,343
2007/12/14,13:28:00,1488.75,1488.75,1488.50,1488.75,335
2007/12/14,13:29:00,1488.75,1489.50,1488.75,1489.25,928
2007/12/14,13:30:00,1489.25,1489.50,1488.25,1488.50,1860
2007/12/14,13:31:00,1488.75,1488.75,1487.75,1487.75,1558
2007/12/14,13:32:00,1487.75,1488.00,1487.50,1487.75,945
2007/12/14,13:33:00,1488.00,1488.00,1487.50,1487.50,773
2007/12/14,13:34:00,1487.50,1488.25,1487.25,1487.25,1398
2007/12/14,13:35:00,1487.25,1487.75,1487.25,1487.75,973
2007/12/14,13:36:00,1487.75,1487.75,1487.50,1487.50,507
2007/12/14,13:37:00,1487.75,1488.25,1487.50,1487.75,893
2007/12/14,13:38:00,1488.00,1489.00,1487.75,1488.75,951
2007/12/14,13:39:00,1488.75,1489.00,1488.50,1488.50,205
2007/12/14,13:40:00,1488.50,1488.75,1488.50,1488.75,230
2007/12/14,13:41:00,1488.75,1490.00,1488.75,1489.50,2954
2007/12/14,13:42:00,1489.50,1489.75,1489.25,1489.50,814
2007/12/14,13:43:00,1489.50,1490.00,1488.00,1488.25,2392
2007/12/14,13:44:00,1488.25,1489.25,1488.25,1488.50,742
2007/12/14,13:45:00,1488.50,1488.75,1488.25,1488.50,154
2007/12/14,13:46:00,1488.50,1488.75,1488.50,1488.75,226
2007/12/14,13:47:00,1488.75,1489.00,1488.50,1488.75,440
2007/12/14,13:48:00,1488.75,1488.75,1487.50,1487.75,1388
2007/12/14,13:49:00,1487.50,1487.50,1486.75,1487.25,1753
2007/12/14,13:50:00,1487.25,1487.25,1486.75,1487.00,2238
2007/12/14,13:51:00,1487.00,1487.00,1485.25,1485.50,8878
2007/12/14,13:52:00,1485.50,1486.50,1485.50,1485.75,5704
2007/12/14,13:53:00,1485.75,1486.75,1485.75,1486.25,2489
2007/12/14,13:54:00,1486.00,1487.50,1485.75,1487.25,3045
2007/12/14,13:55:00,1487.25,1487.50,1486.75,1487.25,1256
2007/12/14,13:56:00,1487.25,1488.00,1486.25,1486.25,3387
2007/12/14,13:57:00,1486.25,1487.00,1486.25,1486.25,1934
2007/12/14,13:58:00,1486.25,1486.50,1483.25,1484.00,13300
2007/12/14,13:59:00,1484.50,1484.75,1483.50,1484.50,3054
2007/12/14,14:00:00,1484.75,1484.75,1483.50,1483.50,2742
2007/12/14,14:01:00,1483.75,1484.75,1482.50,1482.75,9390
2007/12/14,14:02:00,1482.75,1483.50,1482.50,1483.25,3267
2007/12/14,14:03:00,1483.25,1483.50,1482.25,1482.50,4385
2007/12/14,14:04:00,1482.25,1483.50,1482.25,1483.25,2300
2007/12/14,14:05:00,1483.50,1483.50,1481.50,1482.25,4780
2007/12/14,14:06:00,1482.50,1484.50,1482.50,1483.50,7579
2007/12/14,14:07:00,1483.25,1484.25,1483.00,1483.50,1964
2007/12/14,14:08:00,1483.25,1484.00,1483.25,1483.25,1492
2007/12/14,14:09:00,1483.25,1485.00,1483.25,1484.50,2832
2007/12/14,14:10:00,1484.50,1485.00,1484.25,1484.75,1643
2007/12/14,14:11:00,1484.75,1485.25,1484.50,1485.25,1863
2007/12/14,14:12:00,1485.25,1485.25,1484.75,1484.75,2633
2007/12/14,14:13:00,1484.75,1484.75,1484.25,1484.50,720
2007/12/14,14:14:00,1484.50,1484.75,1484.50,1484.75,276
2007/12/14,14:15:00,1484.75,1485.50,1484.50,1485.00,1305
2007/12/14,14:16:00,1485.00,1485.00,1482.75,1483.00,3187
2007/12/14,14:17:00,1482.75,1484.00,1482.75,1483.00,3032
2007/12/14,14:18:00,1483.50,1483.75,1482.75,1483.00,1446
2007/12/14,14:19:00,1483.00,1483.25,1481.50,1481.50,4827
2007/12/14,14:20:00,1481.50,1482.00,1481.00,1481.00,5091
2007/12/14,14:21:00,1481.00,1481.50,1480.50,1481.50,5609
2007/12/14,14:22:00,1481.50,1481.75,1481.00,1481.50,2454
2007/12/14,14:23:00,1481.50,1481.75,1480.50,1481.50,4447
2007/12/14,14:24:00,1481.50,1481.75,1480.50,1481.25,4523
2007/12/14,14:25:00,1481.25,1483.50,1481.25,1483.00,5147
2007/12/14,14:26:00,1482.75,1483.00,1482.50,1482.50,912
2007/12/14,14:27:00,1482.50,1483.00,1482.00,1482.75,1231
2007/12/14,14:28:00,1482.75,1482.75,1481.75,1482.25,1227
2007/12/14,14:29:00,1482.25,1483.00,1481.75,1482.50,2676
2007/12/14,14:30:00,1482.25,1483.00,1482.00,1482.75,3181
2007/12/14,14:31:00,1482.50,1483.00,1482.25,1483.00,1665
2007/12/14,14:32:00,1483.00,1484.50,1482.75,1484.50,3775
2007/12/14,14:33:00,1484.50,1484.50,1483.50,1484.50,3146
2007/12/14,14:34:00,1484.50,1485.50,1484.25,1485.00,6854
2007/12/14,14:35:00,1484.75,1485.00,1483.75,1485.00,2717
2007/12/14,14:36:00,1485.00,1485.50,1484.00,1485.25,3390
2007/12/14,14:37:00,1485.50,1486.75,1485.25,1486.50,5756
2007/12/14,14:38:00,1486.50,1487.00,1486.25,1486.25,3264
2007/12/14,14:39:00,1486.25,1486.50,1484.25,1484.75,5133
2007/12/14,14:40:00,1484.50,1484.75,1483.50,1484.00,3097
2007/12/14,14:41:00,1484.00,1484.25,1481.75,1482.00,6926
2007/12/14,14:42:00,1482.00,1482.75,1481.75,1482.50,5408
2007/12/14,14:43:00,1482.25,1483.25,1481.00,1483.25,8104
2007/12/14,14:44:00,1483.25,1484.00,1481.25,1482.00,6925
2007/12/14,14:45:00,1482.00,1483.50,1481.50,1482.25,7657
2007/12/14,14:46:00,1482.00,1483.50,1482.00,1483.25,4162
2007/12/14,14:47:00,1483.25,1483.25,1482.00,1482.50,3413
2007/12/14,14:48:00,1482.25,1482.75,1482.00,1482.25,2419
2007/12/14,14:49:00,1482.00,1483.50,1482.00,1483.25,2576
2007/12/14,14:50:00,1483.25,1484.00,1481.75,1482.25,5441
2007/12/14,14:51:00,1482.50,1483.00,1482.25,1482.75,2258
2007/12/14,14:52:00,1482.75,1482.75,1481.50,1481.50,3211
2007/12/14,14:53:00,1481.50,1481.75,1479.50,1479.75,15197
2007/12/14,14:54:00,1479.50,1481.50,1479.25,1479.50,11665
2007/12/14,14:55:00,1479.50,1480.00,1479.00,1479.50,10654
2007/12/14,14:56:00,1479.75,1480.50,1478.50,1479.75,12420
2007/12/14,14:57:00,1480.00,1480.50,1479.25,1480.25,4762
2007/12/14,14:58:00,1480.50,1480.50,1479.50,1479.50,6069
2007/12/14,14:59:00,1479.50,1480.00,1479.00,1479.00,9196
2007/12/14,15:00:00,1479.25,1479.25,1478.50,1478.75,18499
2007/12/14,15:01:00,1479.00,1479.25,1478.50,1479.00,17599
2007/12/14,15:02:00,1478.75,1479.00,1478.50,1479.00,7034
2007/12/14,15:03:00,1479.00,1479.25,1478.75,1478.75,3819
2007/12/14,15:04:00,1479.00,1479.25,1478.75,1479.00,2582
2007/12/14,15:05:00,1479.25,1479.25,1478.50,1478.75,1792
2007/12/14,15:06:00,1478.75,1478.75,1478.25,1478.50,1942
2007/12/14,15:07:00,1478.25,1478.75,1478.25,1478.50,2012
2007/12/14,15:08:00,1478.75,1479.00,1478.25,1478.75,1718
2007/12/14,15:09:00,1479.00,1479.00,1478.75,1478.75,1034
2007/12/14,15:10:00,1478.75,1479.25,1478.25,1478.25,4700
2007/12/14,15:11:00,1478.50,1478.75,1478.00,1478.50,4834
2007/12/14,15:12:00,1478.50,1478.75,1478.25,1478.50,1464
2007/12/14,15:13:00,1478.50,1478.75,1478.25,1478.75,1363
2007/12/14,15:14:00,1478.50,1479.00,1478.25,1478.50,2692
2007/12/14,15:15:00,1478.25,1478.75,1478.00,1478.00,8094
2007/12/14,15:24:00,1478.50,1478.50,1478.50,1478.50,1
2007/12/16,17:01:00,1477.75,1477.75,1477.25,1477.25,484
2007/12/16,17:02:00,1477.50,1477.75,1477.25,1477.50,130
2007/12/16,17:03:00,1477.50,1477.75,1477.50,1477.50,152
2007/12/16,17:04:00,1477.50,1477.50,1477.25,1477.25,36
2007/12/16,17:05:00,1477.50,1477.75,1477.50,1477.75,91
2007/12/16,17:06:00,1477.75,1477.75,1477.50,1477.50,64
2007/12/16,17:07:00,1477.50,1477.50,1477.25,1477.50,53
2007/12/16,17:08:00,1477.25,1477.25,1476.25,1476.75,416
2007/12/16,17:09:00,1476.75,1477.00,1476.50,1476.75,135
2007/12/16,17:10:00,1476.50,1477.00,1476.50,1476.50,279
2007/12/16,17:11:00,1476.50,1476.50,1476.00,1476.00,89
2007/12/16,17:12:00,1476.25,1476.50,1476.00,1476.25,87
2007/12/16,17:13:00,1476.25,1476.25,1476.25,1476.25,44
2007/12/16,17:14:00,1476.25,1476.50,1476.25,1476.50,33
2007/12/16,17:15:00,1476.25,1476.25,1476.00,1476.00,85
2007/12/16,17:16:00,1476.25,1476.50,1476.00,1476.50,46
2007/12/16,17:17:00,1476.50,1476.50,1476.25,1476.25,25
2007/12/16,17:18:00,1476.50,1476.50,1476.25,1476.25,14
2007/12/16,17:19:00,1476.50,1476.50,1475.75,1475.75,92
2007/12/16,17:20:00,1476.00,1476.25,1476.00,1476.25,75
2007/12/16,17:21:00,1476.25,1476.50,1476.25,1476.25,49
2007/12/16,17:22:00,1476.25,1476.50,1476.25,1476.25,32
2007/12/16,17:24:00,1476.50,1476.50,1476.50,1476.50,161
2007/12/16,17:25:00,1476.25,1476.25,1476.00,1476.00,27
2007/12/16,17:26:00,1476.25,1476.25,1476.25,1476.25,34
2007/12/16,17:27:00,1476.25,1476.25,1476.00,1476.25,132
2007/12/16,17:28:00,1476.25,1476.50,1476.00,1476.25,38
2007/12/16,17:29:00,1476.50,1476.50,1476.50,1476.50,15
2007/12/16,17:30:00,1476.50,1476.50,1476.25,1476.50,8
2007/12/16,17:31:00,1476.50,1476.50,1476.50,1476.50,5
2007/12/16,17:32:00,1476.50,1476.50,1476.50,1476.50,1
2007/12/16,17:33:00,1476.25,1476.50,1476.25,1476.25,23
2007/12/16,17:34:00,1476.25,1476.25,1476.00,1476.25,50
2007/12/16,17:35:00,1476.50,1476.50,1476.25,1476.50,8
2007/12/16,17:36:00,1476.25,1476.50,1476.25,1476.50,6
2007/12/16,17:37:00,1476.25,1476.25,1476.25,1476.25,5
2007/12/16,17:38:00,1476.25,1476.25,1476.25,1476.25,5
2007/12/16,17:39:00,1476.25,1476.25,1476.00,1476.00,35
2007/12/16,17:40:00,1476.00,1476.50,1476.00,1476.50,38
2007/12/16,17:41:00,1476.50,1476.50,1476.25,1476.25,6
2007/12/16,17:42:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,17:43:00,1476.50,1476.50,1476.50,1476.50,1
2007/12/16,17:44:00,1476.50,1476.50,1476.50,1476.50,1
2007/12/16,17:45:00,1476.50,1476.50,1476.50,1476.50,15
2007/12/16,17:46:00,1476.50,1476.50,1476.50,1476.50,6
2007/12/16,17:47:00,1476.25,1476.50,1476.25,1476.50,35
2007/12/16,17:48:00,1476.50,1476.50,1476.50,1476.50,97
2007/12/16,17:49:00,1476.75,1476.75,1476.75,1476.75,19
2007/12/16,17:50:00,1476.75,1477.00,1476.75,1477.00,87
2007/12/16,17:51:00,1477.00,1477.00,1476.25,1476.50,34
2007/12/16,17:52:00,1476.75,1477.00,1476.75,1477.00,18
2007/12/16,17:53:00,1477.00,1477.00,1477.00,1477.00,21
2007/12/16,17:55:00,1477.00,1477.00,1477.00,1477.00,6
2007/12/16,17:56:00,1477.25,1477.25,1477.00,1477.00,27
2007/12/16,17:57:00,1477.25,1477.25,1477.25,1477.25,4
2007/12/16,17:58:00,1477.25,1477.25,1477.00,1477.25,43
2007/12/16,17:59:00,1477.25,1477.50,1477.00,1477.00,65
2007/12/16,18:00:00,1477.00,1477.00,1477.00,1477.00,1
2007/12/16,18:01:00,1477.25,1477.50,1477.25,1477.50,99
2007/12/16,18:02:00,1477.25,1477.25,1477.00,1477.00,39
2007/12/16,18:03:00,1477.25,1477.25,1477.00,1477.00,26
2007/12/16,18:04:00,1477.00,1477.00,1477.00,1477.00,33
2007/12/16,18:05:00,1477.00,1477.25,1476.50,1476.50,27
2007/12/16,18:06:00,1476.75,1477.00,1476.75,1477.00,25
2007/12/16,18:07:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/16,18:08:00,1477.00,1477.00,1477.00,1477.00,15
2007/12/16,18:09:00,1477.25,1477.25,1477.25,1477.25,121
2007/12/16,18:10:00,1477.25,1477.25,1477.25,1477.25,1
2007/12/16,18:12:00,1477.00,1477.00,1476.75,1476.75,17
2007/12/16,18:13:00,1477.00,1477.00,1477.00,1477.00,14
2007/12/16,18:15:00,1477.00,1477.00,1477.00,1477.00,22
2007/12/16,18:16:00,1477.25,1477.25,1477.25,1477.25,29
2007/12/16,18:17:00,1477.25,1477.25,1477.25,1477.25,1
2007/12/16,18:18:00,1477.50,1477.50,1477.25,1477.25,4
2007/12/16,18:19:00,1477.25,1477.25,1477.00,1477.00,16
2007/12/16,18:20:00,1477.00,1477.00,1477.00,1477.00,8
2007/12/16,18:21:00,1477.00,1477.00,1476.75,1476.75,23
2007/12/16,18:22:00,1476.75,1476.75,1476.50,1476.50,41
2007/12/16,18:23:00,1476.75,1476.75,1476.75,1476.75,15
2007/12/16,18:24:00,1476.75,1477.00,1476.75,1477.00,3
2007/12/16,18:25:00,1476.75,1476.75,1476.25,1476.50,116
2007/12/16,18:26:00,1476.75,1476.75,1476.50,1476.50,14
2007/12/16,18:27:00,1476.50,1476.50,1476.50,1476.50,50
2007/12/16,18:28:00,1476.50,1476.50,1476.25,1476.50,11
2007/12/16,18:29:00,1476.25,1476.50,1476.00,1476.50,75
2007/12/16,18:30:00,1476.25,1476.25,1476.25,1476.25,1
2007/12/16,18:31:00,1476.25,1476.25,1476.25,1476.25,12
2007/12/16,18:32:00,1476.25,1476.25,1476.00,1476.00,10
2007/12/16,18:33:00,1476.25,1476.50,1476.00,1476.25,153
2007/12/16,18:34:00,1476.25,1476.25,1476.25,1476.25,5
2007/12/16,18:35:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,18:36:00,1476.00,1476.25,1476.00,1476.25,24
2007/12/16,18:37:00,1476.25,1476.25,1476.25,1476.25,35
2007/12/16,18:38:00,1476.25,1476.75,1476.25,1476.75,79
2007/12/16,18:39:00,1476.75,1476.75,1476.75,1476.75,2
2007/12/16,18:41:00,1476.75,1476.75,1476.75,1476.75,11
2007/12/16,18:43:00,1476.50,1476.50,1476.25,1476.50,17
2007/12/16,18:44:00,1476.50,1476.50,1476.25,1476.25,6
2007/12/16,18:45:00,1476.25,1476.25,1476.25,1476.25,7
2007/12/16,18:46:00,1476.25,1476.25,1476.25,1476.25,3
2007/12/16,18:47:00,1476.25,1476.25,1476.00,1476.25,8
2007/12/16,18:48:00,1476.00,1476.25,1476.00,1476.25,14
2007/12/16,18:49:00,1476.00,1476.00,1476.00,1476.00,2
2007/12/16,18:50:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,18:51:00,1476.25,1476.25,1476.00,1476.25,77
2007/12/16,18:52:00,1476.25,1476.25,1476.25,1476.25,10
2007/12/16,18:54:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,18:55:00,1476.25,1476.25,1476.00,1476.00,2
2007/12/16,18:56:00,1476.25,1476.25,1476.00,1476.25,64
2007/12/16,18:57:00,1476.00,1476.25,1476.00,1476.25,13
2007/12/16,18:58:00,1476.25,1476.25,1476.00,1476.00,2
2007/12/16,18:59:00,1476.25,1476.25,1476.25,1476.25,12
2007/12/16,19:00:00,1476.25,1476.25,1476.25,1476.25,4
2007/12/16,19:01:00,1476.25,1476.25,1476.00,1476.00,14
2007/12/16,19:02:00,1476.25,1476.25,1476.25,1476.25,1
2007/12/16,19:03:00,1476.25,1476.25,1476.25,1476.25,3
2007/12/16,19:04:00,1476.25,1476.25,1476.00,1476.00,8
2007/12/16,19:05:00,1476.25,1476.25,1476.00,1476.00,19
2007/12/16,19:06:00,1476.00,1476.25,1476.00,1476.25,33
2007/12/16,19:07:00,1476.25,1476.25,1476.00,1476.00,22
2007/12/16,19:10:00,1476.00,1476.00,1476.00,1476.00,6
2007/12/16,19:11:00,1476.25,1476.25,1476.25,1476.25,30
2007/12/16,19:12:00,1476.25,1476.25,1476.00,1476.00,39
2007/12/16,19:13:00,1476.25,1476.25,1476.25,1476.25,14
2007/12/16,19:15:00,1476.00,1476.25,1476.00,1476.00,27
2007/12/16,19:16:00,1476.25,1476.25,1476.00,1476.25,57
2007/12/16,19:17:00,1476.00,1476.00,1476.00,1476.00,3
2007/12/16,19:18:00,1476.00,1476.25,1476.00,1476.00,12
2007/12/16,19:19:00,1476.25,1476.25,1476.25,1476.25,6
2007/12/16,19:21:00,1476.00,1476.00,1476.00,1476.00,1
2007/12/16,19:22:00,1476.00,1476.00,1476.00,1476.00,4
2007/12/16,19:23:00,1476.00,1476.00,1476.00,1476.00,5
2007/12/16,19:24:00,1476.00,1476.25,1476.00,1476.25,40
2007/12/16,19:25:00,1476.00,1476.00,1476.00,1476.00,2
2007/12/16,19:26:00,1476.00,1476.25,1476.00,1476.25,3
2007/12/16,19:27:00,1476.00,1476.00,1475.25,1475.50,501
2007/12/16,19:28:00,1475.50,1475.50,1475.25,1475.25,325
2007/12/16,19:29:00,1475.00,1475.50,1475.00,1475.25,82
2007/12/16,19:30:00,1475.50,1475.50,1475.25,1475.25,51
2007/12/16,19:31:00,1475.25,1475.25,1475.25,1475.25,40
2007/12/16,19:32:00,1475.25,1475.50,1475.25,1475.50,22
2007/12/16,19:33:00,1475.50,1475.50,1475.25,1475.50,86
2007/12/16,19:34:00,1475.50,1475.50,1475.25,1475.50,3
2007/12/16,19:35:00,1475.25,1475.50,1475.25,1475.25,44
2007/12/16,19:36:00,1475.25,1475.50,1475.25,1475.50,11
2007/12/16,19:37:00,1475.50,1475.50,1475.50,1475.50,56
2007/12/16,19:38:00,1475.50,1475.75,1475.25,1475.75,173
2007/12/16,19:39:00,1475.75,1476.00,1475.75,1476.00,121
2007/12/16,19:40:00,1476.25,1476.25,1476.00,1476.00,30
2007/12/16,19:41:00,1476.00,1476.25,1475.75,1475.75,81
2007/12/16,19:42:00,1475.75,1475.75,1475.75,1475.75,16
2007/12/16,19:43:00,1476.00,1476.00,1475.75,1476.00,6
2007/12/16,19:44:00,1476.00,1476.00,1476.00,1476.00,71
2007/12/16,19:46:00,1476.00,1476.00,1475.75,1475.75,60
2007/12/16,19:47:00,1475.75,1476.00,1475.75,1476.00,46
2007/12/16,19:48:00,1476.00,1476.25,1476.00,1476.25,16
2007/12/16,19:49:00,1476.25,1476.25,1476.25,1476.25,26
2007/12/16,19:50:00,1476.00,1476.25,1476.00,1476.00,7
2007/12/16,19:51:00,1476.00,1476.00,1476.00,1476.00,1
2007/12/16,19:52:00,1476.00,1476.25,1476.00,1476.00,29
2007/12/16,19:53:00,1476.00,1476.25,1476.00,1476.25,2
2007/12/16,19:54:00,1476.25,1476.25,1476.00,1476.00,57
2007/12/16,19:57:00,1476.00,1476.25,1476.00,1476.25,8
2007/12/16,19:58:00,1476.00,1476.00,1476.00,1476.00,37
2007/12/16,19:59:00,1476.00,1476.00,1475.75,1475.75,48
2007/12/16,20:00:00,1476.00,1476.00,1475.75,1475.75,3
2007/12/16,20:01:00,1476.25,1476.25,1475.75,1476.25,17
2007/12/16,20:02:00,1476.00,1476.00,1476.00,1476.00,1
2007/12/16,20:03:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,20:04:00,1476.25,1476.25,1476.25,1476.25,68
2007/12/16,20:05:00,1476.25,1476.25,1476.25,1476.25,54
2007/12/16,20:06:00,1476.00,1476.00,1476.00,1476.00,2
2007/12/16,20:07:00,1476.25,1476.25,1476.25,1476.25,40
2007/12/16,20:08:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/16,20:09:00,1476.00,1476.00,1476.00,1476.00,1
2007/12/16,20:10:00,1476.00,1476.00,1476.00,1476.00,21
2007/12/16,20:11:00,1476.00,1476.00,1475.75,1475.75,6
2007/12/16,20:12:00,1475.75,1475.75,1475.25,1475.25,142
2007/12/16,20:13:00,1475.25,1475.25,1475.25,1475.25,7
2007/12/16,20:14:00,1475.25,1475.25,1475.25,1475.25,24
2007/12/16,20:15:00,1475.25,1475.25,1475.25,1475.25,9
2007/12/16,20:16:00,1475.25,1475.25,1475.25,1475.25,6
2007/12/16,20:18:00,1475.50,1475.50,1475.25,1475.25,20
2007/12/16,20:19:00,1475.25,1475.25,1475.25,1475.25,10
2007/12/16,20:20:00,1475.25,1475.25,1475.25,1475.25,11
2007/12/16,20:21:00,1475.25,1475.25,1475.25,1475.25,4
2007/12/16,20:22:00,1475.00,1475.00,1475.00,1475.00,75
2007/12/16,20:23:00,1475.00,1475.00,1475.00,1475.00,4
2007/12/16,20:24:00,1475.00,1475.25,1475.00,1475.25,24
2007/12/16,20:25:00,1475.25,1475.25,1475.25,1475.25,4
2007/12/16,20:26:00,1475.25,1475.25,1475.00,1475.00,8
2007/12/16,20:27:00,1475.00,1475.25,1475.00,1475.00,7
2007/12/16,20:29:00,1475.25,1475.25,1475.25,1475.25,1
2007/12/16,20:30:00,1475.25,1475.25,1475.25,1475.25,41
2007/12/16,20:31:00,1475.00,1475.25,1475.00,1475.25,30
2007/12/16,20:32:00,1475.00,1475.25,1475.00,1475.25,18
2007/12/16,20:33:00,1475.25,1475.25,1475.25,1475.25,4
2007/12/16,20:34:00,1475.25,1475.25,1475.25,1475.25,9
2007/12/16,20:35:00,1475.25,1475.25,1475.25,1475.25,2
2007/12/16,20:36:00,1475.25,1475.25,1475.25,1475.25,5
2007/12/16,20:38:00,1475.25,1475.25,1475.25,1475.25,6
2007/12/16,20:39:00,1475.25,1475.25,1475.25,1475.25,11
2007/12/16,20:40:00,1475.25,1475.25,1475.25,1475.25,4
2007/12/16,20:41:00,1475.25,1475.25,1475.25,1475.25,20
2007/12/16,20:42:00,1475.25,1475.25,1475.25,1475.25,20
2007/12/16,20:44:00,1475.25,1475.25,1475.00,1475.00,17
2007/12/16,20:47:00,1475.00,1475.00,1475.00,1475.00,57
2007/12/16,20:48:00,1475.00,1475.00,1474.75,1474.75,132
2007/12/16,20:49:00,1474.75,1475.00,1474.75,1474.75,26
2007/12/16,20:50:00,1474.75,1474.75,1474.50,1474.75,120
2007/12/16,20:51:00,1474.75,1475.25,1474.75,1475.25,45
2007/12/16,20:52:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/16,20:53:00,1474.75,1474.75,1474.75,1474.75,2
2007/12/16,20:55:00,1475.00,1475.00,1475.00,1475.00,13
2007/12/16,20:56:00,1475.00,1475.00,1474.75,1475.00,7
2007/12/16,20:57:00,1474.75,1475.00,1474.75,1475.00,7
2007/12/16,20:58:00,1474.75,1475.00,1474.75,1475.00,3
2007/12/16,20:59:00,1475.00,1475.00,1475.00,1475.00,5
2007/12/16,21:00:00,1475.00,1475.00,1474.75,1474.75,8
2007/12/16,21:01:00,1475.00,1475.00,1475.00,1475.00,19
2007/12/16,21:02:00,1475.00,1475.25,1475.00,1475.25,17
2007/12/16,21:03:00,1475.00,1475.00,1474.75,1474.75,29
2007/12/16,21:04:00,1474.75,1474.75,1474.50,1474.75,13
2007/12/16,21:05:00,1474.50,1474.50,1474.50,1474.50,241
2007/12/16,21:06:00,1474.25,1474.50,1474.25,1474.25,125
2007/12/16,21:07:00,1474.25,1474.25,1474.00,1474.25,68
2007/12/16,21:08:00,1474.25,1474.25,1474.25,1474.25,1
2007/12/16,21:09:00,1474.00,1474.25,1474.00,1474.00,52
2007/12/16,21:10:00,1474.25,1474.25,1474.00,1474.25,5
2007/12/16,21:11:00,1474.25,1474.25,1474.00,1474.00,32
2007/12/16,21:12:00,1474.25,1474.25,1474.00,1474.00,19
2007/12/16,21:13:00,1474.25,1474.25,1474.00,1474.00,46
2007/12/16,21:14:00,1474.00,1474.00,1474.00,1474.00,101
2007/12/16,21:15:00,1474.00,1474.00,1473.75,1473.75,25
2007/12/16,21:16:00,1474.00,1474.00,1473.75,1474.00,76
2007/12/16,21:17:00,1474.25,1474.25,1474.25,1474.25,13
2007/12/16,21:18:00,1474.25,1474.25,1474.00,1474.00,297
2007/12/16,21:19:00,1474.00,1474.00,1473.75,1473.75,41
2007/12/16,21:20:00,1474.00,1474.00,1473.75,1473.75,18
2007/12/16,21:21:00,1473.75,1473.75,1473.50,1473.50,313
2007/12/16,21:22:00,1473.75,1474.00,1473.75,1473.75,34
2007/12/16,21:23:00,1473.75,1473.75,1473.50,1473.50,33
2007/12/16,21:24:00,1473.50,1473.50,1473.50,1473.50,5
2007/12/16,21:25:00,1473.50,1473.75,1473.50,1473.50,37
2007/12/16,21:26:00,1473.50,1473.50,1473.25,1473.25,273
2007/12/16,21:27:00,1473.25,1473.25,1473.00,1473.00,186
2007/12/16,21:28:00,1473.00,1473.25,1473.00,1473.25,53
2007/12/16,21:29:00,1473.25,1473.25,1473.00,1473.25,267
2007/12/16,21:30:00,1473.50,1473.50,1473.25,1473.50,21
2007/12/16,21:31:00,1473.50,1473.50,1473.25,1473.25,151
2007/12/16,21:32:00,1473.00,1473.25,1472.75,1472.75,339
2007/12/16,21:33:00,1472.75,1472.75,1472.50,1472.50,88
2007/12/16,21:34:00,1472.50,1472.75,1472.50,1472.75,112
2007/12/16,21:35:00,1472.75,1473.00,1472.75,1472.75,52
2007/12/16,21:36:00,1473.00,1473.00,1473.00,1473.00,23
2007/12/16,21:37:00,1473.25,1473.25,1473.00,1473.00,25
2007/12/16,21:38:00,1473.00,1473.25,1473.00,1473.25,13
2007/12/16,21:39:00,1473.00,1473.00,1473.00,1473.00,10
2007/12/16,21:40:00,1473.25,1473.50,1473.25,1473.50,63
2007/12/16,21:41:00,1473.50,1473.75,1473.50,1473.75,37
2007/12/16,21:42:00,1473.50,1473.75,1473.50,1473.75,8
2007/12/16,21:43:00,1473.50,1473.50,1473.50,1473.50,6
2007/12/16,21:44:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/16,21:45:00,1473.75,1473.75,1473.50,1473.75,8
2007/12/16,21:46:00,1473.50,1473.50,1473.25,1473.50,8
2007/12/16,21:47:00,1473.50,1473.50,1473.50,1473.50,38
2007/12/16,21:48:00,1473.50,1473.75,1473.50,1473.75,41
2007/12/16,21:49:00,1473.75,1473.75,1473.50,1473.50,3
2007/12/16,21:50:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/16,21:51:00,1473.75,1473.75,1473.75,1473.75,22
2007/12/16,21:52:00,1473.75,1473.75,1473.75,1473.75,12
2007/12/16,21:53:00,1473.75,1473.75,1473.75,1473.75,20
2007/12/16,21:54:00,1473.75,1474.00,1473.50,1474.00,15
2007/12/16,21:55:00,1473.75,1473.75,1473.50,1473.50,28
2007/12/16,21:56:00,1473.50,1473.75,1473.00,1473.25,163
2007/12/16,21:57:00,1473.00,1473.25,1473.00,1473.00,36
2007/12/16,21:58:00,1473.00,1473.25,1473.00,1473.00,4
2007/12/16,21:59:00,1473.00,1473.00,1472.75,1472.75,94
2007/12/16,22:00:00,1472.75,1472.75,1472.75,1472.75,3
2007/12/16,22:01:00,1473.00,1473.00,1472.75,1473.00,92
2007/12/16,22:02:00,1473.00,1473.00,1472.75,1472.75,17
2007/12/16,22:03:00,1472.75,1473.00,1472.75,1472.75,73
2007/12/16,22:05:00,1472.75,1472.75,1472.75,1472.75,80
2007/12/16,22:06:00,1472.75,1472.75,1472.50,1472.75,37
2007/12/16,22:07:00,1472.75,1473.00,1472.75,1473.00,78
2007/12/16,22:08:00,1472.75,1473.00,1472.75,1472.75,41
2007/12/16,22:10:00,1472.75,1472.75,1472.75,1472.75,57
2007/12/16,22:11:00,1473.00,1473.00,1472.75,1473.00,130
2007/12/16,22:12:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/16,22:13:00,1473.25,1473.25,1473.00,1473.00,63
2007/12/16,22:14:00,1473.25,1473.25,1472.75,1472.75,63
2007/12/16,22:15:00,1472.75,1473.00,1472.75,1472.75,54
2007/12/16,22:16:00,1472.75,1473.00,1472.75,1473.00,12
2007/12/16,22:17:00,1472.75,1472.75,1472.75,1472.75,2
2007/12/16,22:18:00,1472.75,1473.00,1472.75,1473.00,4
2007/12/16,22:19:00,1473.00,1473.00,1473.00,1473.00,4
2007/12/16,22:20:00,1472.75,1473.00,1472.75,1473.00,11
2007/12/16,22:21:00,1473.00,1473.00,1472.75,1472.75,35
2007/12/16,22:22:00,1473.00,1473.00,1473.00,1473.00,17
2007/12/16,22:23:00,1473.00,1473.00,1473.00,1473.00,61
2007/12/16,22:24:00,1473.00,1473.00,1473.00,1473.00,7
2007/12/16,22:25:00,1473.00,1473.00,1473.00,1473.00,11
2007/12/16,22:27:00,1473.00,1473.00,1472.75,1472.75,11
2007/12/16,22:28:00,1472.75,1472.75,1472.75,1472.75,4
2007/12/16,22:29:00,1472.75,1472.75,1472.50,1472.50,74
2007/12/16,22:30:00,1472.50,1473.00,1472.50,1473.00,17
2007/12/16,22:31:00,1472.75,1473.00,1472.75,1473.00,23
2007/12/16,22:32:00,1473.00,1473.25,1472.75,1473.00,65
2007/12/16,22:33:00,1472.75,1472.75,1472.75,1472.75,6
2007/12/16,22:34:00,1473.00,1473.00,1473.00,1473.00,1
2007/12/16,22:35:00,1472.75,1472.75,1472.75,1472.75,1
2007/12/16,22:36:00,1472.75,1472.75,1472.75,1472.75,6
2007/12/16,22:37:00,1472.75,1472.75,1472.50,1472.50,27
2007/12/16,22:40:00,1472.50,1472.75,1472.50,1472.75,6
2007/12/16,22:41:00,1472.75,1473.00,1472.75,1473.00,31
2007/12/16,22:42:00,1472.75,1472.75,1472.75,1472.75,1
2007/12/16,22:43:00,1472.75,1472.75,1472.75,1472.75,18
2007/12/16,22:44:00,1472.75,1472.75,1472.75,1472.75,55
2007/12/16,22:45:00,1472.75,1473.00,1472.50,1473.00,14
2007/12/16,22:48:00,1472.75,1472.75,1472.75,1472.75,81
2007/12/16,22:49:00,1472.75,1472.75,1472.50,1472.50,47
2007/12/16,22:50:00,1472.50,1472.50,1472.00,1472.25,510
2007/12/16,22:51:00,1472.00,1472.25,1471.50,1471.75,132
2007/12/16,22:52:00,1472.00,1472.00,1471.75,1472.00,52
2007/12/16,22:53:00,1472.00,1472.25,1472.00,1472.25,23
2007/12/16,22:54:00,1472.25,1472.50,1472.25,1472.50,10
2007/12/16,22:55:00,1472.50,1472.50,1472.50,1472.50,2
2007/12/16,22:56:00,1472.25,1472.25,1472.00,1472.00,16
2007/12/16,22:57:00,1472.00,1472.00,1472.00,1472.00,18
2007/12/16,22:59:00,1472.25,1472.50,1472.25,1472.50,5
2007/12/16,23:00:00,1472.25,1472.50,1472.25,1472.50,12
2007/12/16,23:01:00,1472.75,1473.00,1472.75,1472.75,75
2007/12/16,23:02:00,1472.75,1472.75,1472.75,1472.75,74
2007/12/16,23:03:00,1472.75,1473.00,1472.75,1473.00,8
2007/12/16,23:04:00,1472.50,1472.50,1472.50,1472.50,2
2007/12/16,23:05:00,1472.75,1472.75,1472.25,1472.25,23
2007/12/16,23:06:00,1472.00,1472.00,1472.00,1472.00,22
2007/12/16,23:07:00,1471.75,1472.25,1471.75,1472.00,5
2007/12/16,23:08:00,1472.00,1472.00,1472.00,1472.00,52
2007/12/16,23:09:00,1472.00,1472.00,1472.00,1472.00,4
2007/12/16,23:10:00,1472.00,1472.00,1471.75,1471.75,11
2007/12/16,23:11:00,1472.00,1472.25,1472.00,1472.25,36
2007/12/16,23:12:00,1472.25,1472.25,1472.00,1472.00,4
2007/12/16,23:13:00,1472.00,1472.00,1472.00,1472.00,9
2007/12/16,23:14:00,1472.00,1472.00,1472.00,1472.00,56
2007/12/16,23:15:00,1472.00,1472.00,1471.50,1471.50,12
2007/12/16,23:16:00,1471.50,1471.75,1471.50,1471.75,101
2007/12/16,23:17:00,1471.75,1471.75,1471.75,1471.75,28
2007/12/16,23:18:00,1471.75,1471.75,1471.75,1471.75,3
2007/12/16,23:19:00,1471.75,1471.75,1471.50,1471.75,50
2007/12/16,23:20:00,1472.00,1472.00,1471.75,1471.75,7
2007/12/16,23:21:00,1471.75,1472.00,1471.75,1471.75,25
2007/12/16,23:22:00,1471.75,1471.75,1471.50,1471.75,39
2007/12/16,23:24:00,1471.75,1471.75,1471.75,1471.75,53
2007/12/16,23:25:00,1471.50,1471.50,1471.00,1471.25,362
2007/12/16,23:26:00,1471.25,1471.25,1471.00,1471.25,65
2007/12/16,23:27:00,1471.25,1471.25,1471.00,1471.00,9
2007/12/16,23:28:00,1471.00,1471.25,1471.00,1471.25,106
2007/12/16,23:29:00,1471.25,1471.25,1471.25,1471.25,12
2007/12/16,23:30:00,1471.25,1471.25,1471.25,1471.25,7
2007/12/16,23:31:00,1471.50,1471.50,1471.25,1471.25,86
2007/12/16,23:32:00,1471.25,1471.25,1471.25,1471.25,4
2007/12/16,23:33:00,1471.50,1471.50,1471.25,1471.25,9
2007/12/16,23:34:00,1471.25,1471.25,1471.00,1471.00,214
2007/12/16,23:35:00,1471.00,1471.25,1471.00,1471.25,309
2007/12/16,23:36:00,1471.25,1471.75,1471.25,1471.75,99
2007/12/16,23:37:00,1471.75,1471.75,1471.50,1471.75,59
2007/12/16,23:38:00,1471.75,1471.75,1471.75,1471.75,1
2007/12/16,23:39:00,1471.50,1471.50,1471.50,1471.50,9
2007/12/16,23:40:00,1471.50,1471.75,1471.50,1471.75,9
2007/12/16,23:41:00,1471.50,1471.75,1471.50,1471.50,28
2007/12/16,23:42:00,1471.75,1471.75,1471.75,1471.75,2
2007/12/16,23:43:00,1471.50,1471.50,1471.50,1471.50,43
2007/12/16,23:44:00,1471.50,1471.50,1471.25,1471.50,37
2007/12/16,23:45:00,1471.50,1471.50,1471.25,1471.25,39
2007/12/16,23:46:00,1471.00,1471.25,1471.00,1471.00,86
2007/12/16,23:47:00,1471.00,1471.25,1470.75,1470.75,27
2007/12/16,23:48:00,1471.00,1471.00,1470.75,1471.00,28
2007/12/16,23:49:00,1471.25,1471.25,1471.25,1471.25,11
2007/12/16,23:50:00,1471.00,1471.00,1471.00,1471.00,1
2007/12/16,23:51:00,1471.00,1471.00,1470.75,1471.00,27
2007/12/16,23:53:00,1471.00,1471.00,1470.75,1471.00,127
2007/12/16,23:54:00,1470.75,1470.75,1470.75,1470.75,23
2007/12/16,23:55:00,1470.50,1471.00,1470.50,1470.75,54
2007/12/16,23:56:00,1470.75,1470.75,1470.50,1470.75,110
2007/12/16,23:57:00,1470.75,1471.00,1470.75,1470.75,32
2007/12/16,23:58:00,1470.75,1471.00,1470.75,1471.00,26
2007/12/16,23:59:00,1471.00,1471.00,1471.00,1471.00,51
2007/12/17,00:01:00,1471.00,1471.25,1471.00,1471.00,82
2007/12/17,00:02:00,1470.75,1471.00,1470.75,1470.75,41
2007/12/17,00:03:00,1471.00,1471.00,1471.00,1471.00,2
2007/12/17,00:04:00,1471.00,1471.00,1471.00,1471.00,12
2007/12/17,00:05:00,1471.00,1471.00,1471.00,1471.00,14
2007/12/17,00:06:00,1471.25,1471.25,1471.00,1471.00,2
2007/12/17,00:07:00,1471.00,1471.00,1470.75,1470.75,48
2007/12/17,00:08:00,1470.75,1470.75,1470.50,1470.75,223
2007/12/17,00:09:00,1470.75,1470.75,1470.75,1470.75,1
2007/12/17,00:10:00,1470.75,1470.75,1470.25,1470.50,126
2007/12/17,00:11:00,1470.50,1470.50,1470.25,1470.25,53
2007/12/17,00:12:00,1470.25,1470.50,1470.25,1470.25,106
2007/12/17,00:13:00,1470.25,1470.50,1470.25,1470.50,66
2007/12/17,00:14:00,1470.75,1470.75,1470.75,1470.75,5
2007/12/17,00:15:00,1470.50,1470.50,1470.25,1470.25,247
2007/12/17,00:16:00,1470.25,1470.50,1470.25,1470.50,234
2007/12/17,00:17:00,1470.50,1470.50,1470.50,1470.50,34
2007/12/17,00:18:00,1470.50,1470.50,1470.50,1470.50,28
2007/12/17,00:19:00,1470.25,1470.50,1470.25,1470.50,73
2007/12/17,00:20:00,1470.75,1470.75,1470.50,1470.75,10
2007/12/17,00:21:00,1470.75,1470.75,1470.75,1470.75,19
2007/12/17,00:22:00,1470.50,1470.50,1470.50,1470.50,20
2007/12/17,00:25:00,1470.50,1470.75,1470.50,1470.75,26
2007/12/17,00:26:00,1470.50,1470.75,1470.50,1470.75,51
2007/12/17,00:27:00,1470.50,1470.50,1470.50,1470.50,65
2007/12/17,00:29:00,1470.75,1470.75,1470.75,1470.75,86
2007/12/17,00:30:00,1470.75,1470.75,1470.75,1470.75,7
2007/12/17,00:31:00,1470.75,1470.75,1470.75,1470.75,20
2007/12/17,00:32:00,1470.50,1470.50,1470.50,1470.50,7
2007/12/17,00:33:00,1470.50,1470.50,1470.50,1470.50,50
2007/12/17,00:34:00,1470.50,1470.50,1470.50,1470.50,71
2007/12/17,00:35:00,1470.25,1470.50,1470.25,1470.25,128
2007/12/17,00:36:00,1470.25,1470.25,1470.25,1470.25,16
2007/12/17,00:37:00,1470.50,1470.50,1470.25,1470.50,25
2007/12/17,00:38:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/17,00:39:00,1470.25,1470.25,1470.25,1470.25,5
2007/12/17,00:40:00,1470.25,1470.50,1470.25,1470.50,11
2007/12/17,00:41:00,1470.50,1470.50,1470.25,1470.25,23
2007/12/17,00:43:00,1470.50,1470.50,1470.25,1470.25,13
2007/12/17,00:44:00,1470.50,1470.75,1470.50,1470.50,19
2007/12/17,00:45:00,1470.50,1470.50,1470.50,1470.50,33
2007/12/17,00:46:00,1470.50,1470.75,1470.50,1470.75,20
2007/12/17,00:47:00,1470.50,1470.50,1470.50,1470.50,5
2007/12/17,00:48:00,1470.50,1470.75,1470.50,1470.75,2
2007/12/17,00:49:00,1470.75,1471.25,1470.75,1471.00,74
2007/12/17,00:50:00,1471.00,1471.00,1471.00,1471.00,3
2007/12/17,00:51:00,1471.00,1471.00,1470.75,1471.00,58
2007/12/17,00:52:00,1471.25,1471.25,1471.25,1471.25,1
2007/12/17,00:53:00,1471.00,1471.25,1471.00,1471.25,6
2007/12/17,00:54:00,1471.25,1471.25,1471.25,1471.25,16
2007/12/17,00:55:00,1471.25,1471.25,1471.25,1471.25,92
2007/12/17,00:56:00,1471.25,1471.25,1471.00,1471.00,8
2007/12/17,00:57:00,1471.00,1471.25,1471.00,1471.25,19
2007/12/17,00:58:00,1471.25,1471.25,1471.00,1471.25,16
2007/12/17,00:59:00,1471.25,1471.50,1471.25,1471.50,35
2007/12/17,01:00:00,1471.50,1471.50,1471.00,1471.25,81
2007/12/17,01:01:00,1471.25,1471.50,1471.00,1471.25,178
2007/12/17,01:02:00,1471.25,1471.50,1470.75,1470.75,130
2007/12/17,01:03:00,1470.75,1471.50,1470.75,1471.25,372
2007/12/17,01:04:00,1471.25,1472.00,1470.75,1471.75,186
2007/12/17,01:05:00,1471.75,1471.75,1471.50,1471.50,37
2007/12/17,01:06:00,1471.50,1471.50,1471.50,1471.50,65
2007/12/17,01:07:00,1471.50,1472.00,1471.50,1471.75,37
2007/12/17,01:08:00,1471.50,1472.25,1471.50,1472.25,185
2007/12/17,01:09:00,1472.00,1472.00,1471.75,1471.75,13
2007/12/17,01:10:00,1471.75,1472.25,1471.75,1472.00,41
2007/12/17,01:11:00,1472.00,1472.25,1472.00,1472.25,65
2007/12/17,01:12:00,1472.50,1472.50,1472.00,1472.25,57
2007/12/17,01:13:00,1472.50,1472.50,1472.25,1472.25,51
2007/12/17,01:14:00,1472.25,1472.50,1471.75,1472.25,250
2007/12/17,01:15:00,1472.25,1472.25,1471.00,1472.25,160
2007/12/17,01:16:00,1472.50,1472.75,1472.25,1472.75,134
2007/12/17,01:17:00,1472.75,1472.75,1472.25,1472.25,91
2007/12/17,01:18:00,1472.25,1472.25,1471.25,1471.50,271
2007/12/17,01:19:00,1471.75,1471.75,1471.50,1471.75,13
2007/12/17,01:20:00,1471.50,1472.00,1471.50,1472.00,106
2007/12/17,01:21:00,1472.00,1472.50,1472.00,1472.50,82
2007/12/17,01:22:00,1472.50,1472.75,1472.50,1472.50,153
2007/12/17,01:23:00,1472.50,1472.75,1472.25,1472.50,29
2007/12/17,01:24:00,1472.50,1472.50,1472.25,1472.25,12
2007/12/17,01:25:00,1472.50,1472.50,1472.25,1472.25,82
2007/12/17,01:26:00,1472.25,1472.25,1472.25,1472.25,21
2007/12/17,01:27:00,1472.00,1472.00,1471.75,1471.75,53
2007/12/17,01:28:00,1471.75,1471.75,1471.50,1471.75,21
2007/12/17,01:29:00,1471.50,1471.50,1471.50,1471.50,2
2007/12/17,01:30:00,1471.50,1471.50,1471.50,1471.50,4
2007/12/17,01:31:00,1471.75,1471.75,1471.75,1471.75,53
2007/12/17,01:32:00,1471.75,1471.75,1471.50,1471.75,16
2007/12/17,01:33:00,1471.75,1471.75,1471.75,1471.75,21
2007/12/17,01:34:00,1471.75,1471.75,1471.75,1471.75,15
2007/12/17,01:35:00,1472.00,1472.25,1472.00,1472.25,68
2007/12/17,01:36:00,1472.25,1472.75,1472.25,1472.75,167
2007/12/17,01:37:00,1472.75,1473.25,1472.75,1473.25,251
2007/12/17,01:38:00,1473.25,1473.75,1473.25,1473.25,90
2007/12/17,01:39:00,1473.25,1473.75,1473.25,1473.75,75
2007/12/17,01:40:00,1473.50,1473.75,1473.50,1473.75,116
2007/12/17,01:41:00,1473.75,1473.75,1473.50,1473.50,43
2007/12/17,01:42:00,1473.50,1473.75,1473.25,1473.25,144
2007/12/17,01:43:00,1473.25,1473.75,1473.25,1473.75,248
2007/12/17,01:44:00,1473.75,1473.75,1473.50,1473.50,90
2007/12/17,01:45:00,1473.50,1473.75,1473.25,1473.50,129
2007/12/17,01:46:00,1473.50,1473.50,1473.25,1473.50,84
2007/12/17,01:47:00,1473.50,1473.50,1473.25,1473.25,79
2007/12/17,01:48:00,1473.25,1473.25,1473.25,1473.25,31
2007/12/17,01:49:00,1473.25,1473.25,1473.25,1473.25,14
2007/12/17,01:50:00,1473.50,1473.50,1473.25,1473.25,38
2007/12/17,01:52:00,1473.00,1473.00,1472.75,1472.75,82
2007/12/17,01:53:00,1473.00,1473.00,1472.50,1472.50,28
2007/12/17,01:54:00,1472.50,1472.50,1472.00,1472.00,216
2007/12/17,01:55:00,1471.75,1472.00,1471.75,1472.00,21
2007/12/17,01:56:00,1472.00,1472.00,1471.50,1471.75,136
2007/12/17,01:57:00,1471.75,1472.50,1471.75,1472.50,271
2007/12/17,01:58:00,1472.50,1473.00,1472.50,1473.00,97
2007/12/17,01:59:00,1473.00,1473.00,1473.00,1473.00,9
2007/12/17,02:00:00,1473.00,1473.25,1473.00,1473.00,207
2007/12/17,02:01:00,1472.75,1473.00,1472.50,1472.75,151
2007/12/17,02:02:00,1472.75,1473.25,1472.75,1473.00,236
2007/12/17,02:03:00,1473.00,1473.25,1473.00,1473.00,46
2007/12/17,02:04:00,1473.25,1473.50,1473.00,1473.50,275
2007/12/17,02:05:00,1473.25,1473.25,1473.00,1473.00,53
2007/12/17,02:06:00,1473.25,1473.50,1473.00,1473.00,186
2007/12/17,02:07:00,1473.00,1473.00,1473.00,1473.00,2
2007/12/17,02:08:00,1473.00,1473.50,1473.00,1473.25,134
2007/12/17,02:09:00,1473.50,1473.50,1473.00,1473.25,182
2007/12/17,02:10:00,1473.25,1473.50,1473.25,1473.25,101
2007/12/17,02:11:00,1473.25,1473.25,1472.75,1472.75,120
2007/12/17,02:12:00,1472.75,1472.75,1471.75,1471.75,212
2007/12/17,02:13:00,1472.00,1472.25,1471.50,1471.50,180
2007/12/17,02:14:00,1471.50,1471.75,1471.50,1471.75,16
2007/12/17,02:15:00,1471.50,1471.50,1471.00,1471.25,92
2007/12/17,02:16:00,1471.50,1471.50,1471.25,1471.50,133
2007/12/17,02:17:00,1471.75,1472.00,1471.75,1472.00,101
2007/12/17,02:18:00,1471.75,1472.00,1471.50,1471.75,117
2007/12/17,02:19:00,1471.50,1471.50,1471.50,1471.50,57
2007/12/17,02:20:00,1471.75,1472.25,1471.75,1472.25,270
2007/12/17,02:21:00,1472.25,1472.75,1472.25,1472.50,93
2007/12/17,02:22:00,1472.50,1472.50,1472.25,1472.25,18
2007/12/17,02:23:00,1472.25,1472.25,1472.00,1472.00,98
2007/12/17,02:24:00,1471.75,1472.25,1471.75,1472.00,139
2007/12/17,02:25:00,1471.75,1471.75,1471.50,1471.50,40
2007/12/17,02:26:00,1471.75,1471.75,1471.75,1471.75,52
2007/12/17,02:27:00,1471.75,1471.75,1471.75,1471.75,235
2007/12/17,02:28:00,1471.75,1471.75,1471.25,1471.50,37
2007/12/17,02:29:00,1471.25,1471.25,1471.25,1471.25,96
2007/12/17,02:30:00,1471.00,1471.00,1470.75,1470.75,205
2007/12/17,02:31:00,1470.75,1471.00,1470.75,1470.75,103
2007/12/17,02:32:00,1471.00,1471.00,1470.50,1470.50,132
2007/12/17,02:33:00,1470.50,1470.75,1470.50,1470.50,284
2007/12/17,02:34:00,1470.75,1471.00,1470.75,1471.00,78
2007/12/17,02:35:00,1471.00,1471.00,1470.75,1470.75,57
2007/12/17,02:36:00,1470.75,1471.00,1470.50,1470.50,53
2007/12/17,02:37:00,1470.75,1471.00,1470.50,1470.50,153
2007/12/17,02:38:00,1470.75,1471.00,1470.75,1471.00,435
2007/12/17,02:39:00,1471.00,1471.50,1470.75,1471.50,90
2007/12/17,02:40:00,1471.50,1471.50,1471.25,1471.50,46
2007/12/17,02:41:00,1471.25,1471.75,1471.25,1471.50,407
2007/12/17,02:42:00,1471.75,1471.75,1471.00,1471.25,96
2007/12/17,02:43:00,1471.50,1471.50,1471.50,1471.50,17
2007/12/17,02:44:00,1471.50,1471.75,1471.50,1471.50,51
2007/12/17,02:45:00,1471.50,1471.50,1471.00,1471.00,61
2007/12/17,02:46:00,1471.00,1471.00,1471.00,1471.00,5
2007/12/17,02:47:00,1471.00,1471.25,1470.75,1471.00,113
2007/12/17,02:48:00,1471.00,1471.00,1470.50,1470.50,259
2007/12/17,02:49:00,1470.75,1470.75,1470.75,1470.75,60
2007/12/17,02:50:00,1471.00,1471.00,1470.75,1471.00,21
2007/12/17,02:51:00,1471.25,1471.25,1471.00,1471.00,47
2007/12/17,02:52:00,1471.00,1471.00,1470.75,1471.00,100
2007/12/17,02:53:00,1470.75,1470.75,1470.50,1470.75,157
2007/12/17,02:54:00,1470.50,1470.50,1470.50,1470.50,107
2007/12/17,02:55:00,1470.75,1470.75,1470.50,1470.75,131
2007/12/17,02:56:00,1470.50,1470.50,1470.25,1470.25,63
2007/12/17,02:57:00,1470.25,1470.50,1470.25,1470.25,491
2007/12/17,02:58:00,1470.25,1470.25,1469.50,1469.50,628
2007/12/17,02:59:00,1469.50,1469.75,1469.25,1469.50,372
2007/12/17,03:00:00,1469.50,1469.50,1468.50,1468.50,841
2007/12/17,03:01:00,1468.50,1470.25,1468.50,1470.00,515
2007/12/17,03:02:00,1470.25,1470.50,1470.00,1470.25,100
2007/12/17,03:03:00,1470.00,1470.00,1469.75,1469.75,118
2007/12/17,03:04:00,1469.75,1469.75,1469.00,1469.00,270
2007/12/17,03:05:00,1469.25,1469.25,1469.00,1469.00,281
2007/12/17,03:06:00,1469.00,1469.50,1468.75,1469.25,200
2007/12/17,03:07:00,1469.25,1469.50,1469.00,1469.00,121
2007/12/17,03:08:00,1469.00,1469.00,1467.00,1467.00,1451
2007/12/17,03:09:00,1467.25,1467.50,1466.50,1467.00,1151
2007/12/17,03:10:00,1467.00,1467.50,1466.50,1467.00,262
2007/12/17,03:11:00,1467.00,1467.00,1466.50,1466.75,429
2007/12/17,03:12:00,1466.75,1466.75,1466.25,1466.50,162
2007/12/17,03:13:00,1466.75,1467.00,1466.75,1466.75,219
2007/12/17,03:14:00,1466.75,1467.00,1466.25,1467.00,209
2007/12/17,03:15:00,1467.00,1467.25,1466.50,1466.75,128
2007/12/17,03:16:00,1466.75,1467.00,1466.50,1467.00,168
2007/12/17,03:17:00,1467.00,1467.25,1467.00,1467.25,61
2007/12/17,03:18:00,1467.25,1467.25,1467.00,1467.25,27
2007/12/17,03:19:00,1467.25,1467.25,1467.00,1467.25,63
2007/12/17,03:20:00,1467.00,1467.50,1467.00,1467.00,192
2007/12/17,03:21:00,1467.00,1467.50,1467.00,1467.50,43
2007/12/17,03:22:00,1467.50,1467.50,1467.50,1467.50,76
2007/12/17,03:23:00,1467.50,1467.75,1467.50,1467.50,44
2007/12/17,03:24:00,1467.25,1467.50,1467.25,1467.25,201
2007/12/17,03:25:00,1467.50,1467.50,1467.25,1467.50,51
2007/12/17,03:26:00,1467.75,1468.00,1467.75,1468.00,61
2007/12/17,03:27:00,1468.00,1468.00,1467.25,1467.25,111
2007/12/17,03:28:00,1467.50,1467.50,1467.50,1467.50,29
2007/12/17,03:29:00,1467.50,1467.75,1467.50,1467.75,23
2007/12/17,03:30:00,1467.75,1468.25,1467.75,1468.25,98
2007/12/17,03:31:00,1468.25,1468.25,1468.00,1468.25,75
2007/12/17,03:32:00,1468.25,1468.50,1468.25,1468.25,50
2007/12/17,03:33:00,1468.50,1468.75,1468.50,1468.75,57
2007/12/17,03:34:00,1469.00,1469.25,1469.00,1469.00,111
2007/12/17,03:35:00,1469.00,1469.50,1468.75,1469.50,48
2007/12/17,03:36:00,1469.50,1469.75,1469.50,1469.75,136
2007/12/17,03:37:00,1469.50,1469.50,1469.50,1469.50,223
2007/12/17,03:38:00,1469.50,1469.75,1469.50,1469.75,100
2007/12/17,03:39:00,1469.75,1469.75,1469.25,1469.50,76
2007/12/17,03:40:00,1469.50,1469.50,1468.75,1469.00,72
2007/12/17,03:41:00,1469.25,1469.25,1469.25,1469.25,41
2007/12/17,03:42:00,1469.50,1470.00,1469.50,1470.00,155
2007/12/17,03:43:00,1469.75,1470.00,1468.75,1469.25,123
2007/12/17,03:44:00,1469.25,1469.25,1469.00,1469.00,40
2007/12/17,03:45:00,1469.00,1469.00,1468.75,1468.75,63
2007/12/17,03:46:00,1468.75,1469.75,1468.75,1469.75,153
2007/12/17,03:47:00,1469.50,1469.75,1469.50,1469.50,97
2007/12/17,03:48:00,1469.25,1469.50,1469.25,1469.50,38
2007/12/17,03:49:00,1469.25,1469.25,1469.00,1469.00,49
2007/12/17,03:50:00,1469.00,1469.25,1468.75,1468.75,174
2007/12/17,03:51:00,1468.75,1468.75,1468.75,1468.75,55
2007/12/17,03:52:00,1468.50,1469.00,1468.50,1468.50,209
2007/12/17,03:53:00,1468.50,1469.50,1468.00,1469.50,752
2007/12/17,03:54:00,1469.50,1469.75,1469.25,1469.25,121
2007/12/17,03:55:00,1469.00,1469.00,1468.75,1468.75,41
2007/12/17,03:56:00,1468.75,1468.75,1467.75,1467.75,283
2007/12/17,03:57:00,1467.75,1468.00,1467.50,1467.50,63
2007/12/17,03:58:00,1467.50,1467.50,1467.50,1467.50,50
2007/12/17,03:59:00,1467.50,1468.00,1467.50,1467.75,158
2007/12/17,04:00:00,1467.75,1467.75,1467.50,1467.50,60
2007/12/17,04:01:00,1467.50,1468.00,1467.50,1468.00,389
2007/12/17,04:02:00,1468.00,1468.00,1467.25,1467.50,141
2007/12/17,04:03:00,1467.25,1467.50,1466.75,1467.50,272
2007/12/17,04:04:00,1467.50,1467.50,1467.25,1467.50,61
2007/12/17,04:05:00,1467.50,1467.50,1467.50,1467.50,17
2007/12/17,04:06:00,1467.75,1468.25,1467.50,1467.75,159
2007/12/17,04:07:00,1467.50,1467.75,1467.50,1467.75,71
2007/12/17,04:08:00,1467.75,1468.25,1467.75,1468.25,206
2007/12/17,04:09:00,1468.25,1468.25,1468.00,1468.00,108
2007/12/17,04:10:00,1467.75,1468.00,1467.75,1468.00,87
2007/12/17,04:11:00,1468.00,1468.50,1468.00,1468.00,168
2007/12/17,04:12:00,1468.00,1468.00,1467.25,1467.50,156
2007/12/17,04:13:00,1467.50,1467.75,1467.25,1467.50,388
2007/12/17,04:14:00,1467.50,1468.25,1467.50,1468.00,339
2007/12/17,04:15:00,1468.00,1468.00,1467.75,1468.00,54
2007/12/17,04:16:00,1468.00,1468.50,1468.00,1468.25,169
2007/12/17,04:17:00,1468.25,1468.25,1467.50,1468.00,306
2007/12/17,04:18:00,1468.00,1468.25,1468.00,1468.00,139
2007/12/17,04:19:00,1467.75,1467.75,1467.25,1467.50,109
2007/12/17,04:20:00,1467.50,1468.00,1467.50,1467.75,111
2007/12/17,04:21:00,1467.75,1468.00,1467.25,1468.00,151
2007/12/17,04:22:00,1468.00,1468.00,1467.75,1468.00,85
2007/12/17,04:23:00,1468.25,1468.50,1468.25,1468.50,233
2007/12/17,04:24:00,1468.25,1468.75,1468.25,1468.50,131
2007/12/17,04:25:00,1468.50,1469.50,1468.50,1469.00,229
2007/12/17,04:26:00,1469.25,1469.75,1469.00,1469.00,251
2007/12/17,04:27:00,1469.00,1469.50,1468.75,1469.25,134
2007/12/17,04:28:00,1469.25,1469.50,1469.25,1469.25,36
2007/12/17,04:29:00,1469.25,1469.75,1469.00,1469.75,84
2007/12/17,04:30:00,1469.75,1469.75,1469.25,1469.50,101
2007/12/17,04:31:00,1469.50,1469.50,1469.50,1469.50,36
2007/12/17,04:32:00,1469.50,1469.50,1468.75,1468.75,112
2007/12/17,04:33:00,1469.00,1469.25,1468.75,1469.25,99
2007/12/17,04:34:00,1469.25,1470.50,1469.00,1469.75,402
2007/12/17,04:35:00,1469.75,1470.00,1469.00,1469.50,191
2007/12/17,04:36:00,1469.50,1469.50,1468.75,1469.00,359
2007/12/17,04:37:00,1469.00,1469.00,1468.75,1468.75,76
2007/12/17,04:38:00,1468.75,1469.00,1468.75,1469.00,48
2007/12/17,04:39:00,1469.00,1469.00,1468.75,1469.00,47
2007/12/17,04:40:00,1469.00,1469.00,1469.00,1469.00,8
2007/12/17,04:41:00,1468.75,1469.00,1468.75,1468.75,14
2007/12/17,04:42:00,1469.00,1469.25,1469.00,1469.25,125
2007/12/17,04:43:00,1469.25,1469.25,1469.00,1469.00,151
2007/12/17,04:44:00,1469.00,1469.25,1468.75,1469.25,92
2007/12/17,04:45:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/17,04:46:00,1469.00,1469.50,1469.00,1469.50,415
2007/12/17,04:47:00,1469.25,1469.75,1469.25,1469.50,140
2007/12/17,04:48:00,1469.50,1470.25,1469.25,1470.25,489
2007/12/17,04:49:00,1470.00,1470.00,1469.75,1469.75,142
2007/12/17,04:50:00,1469.50,1469.75,1469.50,1469.50,126
2007/12/17,04:51:00,1469.50,1469.75,1469.25,1469.75,62
2007/12/17,04:52:00,1469.50,1469.75,1469.50,1469.50,126
2007/12/17,04:53:00,1469.25,1469.75,1469.25,1469.75,89
2007/12/17,04:54:00,1469.75,1469.75,1469.50,1469.75,32
2007/12/17,04:55:00,1469.50,1469.75,1469.50,1469.50,62
2007/12/17,04:56:00,1469.50,1469.75,1469.50,1469.75,31
2007/12/17,04:57:00,1469.75,1470.00,1469.75,1470.00,173
2007/12/17,04:58:00,1470.00,1470.00,1469.75,1470.00,91
2007/12/17,04:59:00,1470.00,1470.00,1470.00,1470.00,65
2007/12/17,05:00:00,1470.25,1470.25,1470.00,1470.00,137
2007/12/17,05:01:00,1470.00,1471.00,1470.00,1470.75,397
2007/12/17,05:02:00,1470.75,1471.00,1470.50,1470.75,165
2007/12/17,05:03:00,1470.75,1470.75,1470.75,1470.75,78
2007/12/17,05:04:00,1471.00,1471.25,1470.75,1471.00,198
2007/12/17,05:05:00,1470.75,1471.00,1470.75,1470.75,31
2007/12/17,05:06:00,1470.75,1470.75,1470.75,1470.75,13
2007/12/17,05:07:00,1470.75,1470.75,1470.50,1470.75,102
2007/12/17,05:08:00,1470.50,1470.50,1470.00,1470.25,140
2007/12/17,05:09:00,1470.25,1470.25,1470.00,1470.25,9
2007/12/17,05:10:00,1470.00,1470.25,1470.00,1470.25,12
2007/12/17,05:11:00,1470.00,1471.00,1470.00,1471.00,400
2007/12/17,05:12:00,1471.00,1471.00,1470.50,1471.00,166
2007/12/17,05:13:00,1471.00,1471.25,1471.00,1471.25,82
2007/12/17,05:14:00,1471.25,1471.75,1471.25,1471.50,81
2007/12/17,05:15:00,1471.50,1471.75,1471.50,1471.75,60
2007/12/17,05:16:00,1471.75,1472.00,1471.25,1471.50,126
2007/12/17,05:17:00,1471.50,1472.00,1471.50,1472.00,160
2007/12/17,05:18:00,1472.00,1472.00,1471.50,1471.75,126
2007/12/17,05:20:00,1472.00,1472.00,1472.00,1472.00,23
2007/12/17,05:21:00,1472.00,1472.50,1471.75,1472.00,466
2007/12/17,05:22:00,1472.00,1472.00,1471.25,1471.50,188
2007/12/17,05:23:00,1471.50,1472.00,1471.50,1471.75,119
2007/12/17,05:24:00,1472.00,1472.00,1471.25,1471.50,298
2007/12/17,05:25:00,1471.50,1471.50,1471.50,1471.50,188
2007/12/17,05:26:00,1471.50,1471.50,1471.00,1471.00,319
2007/12/17,05:27:00,1471.00,1471.75,1470.75,1471.75,354
2007/12/17,05:28:00,1471.75,1471.75,1471.25,1471.75,421
2007/12/17,05:29:00,1471.75,1472.00,1471.75,1471.75,74
2007/12/17,05:30:00,1471.75,1471.75,1471.75,1471.75,15
2007/12/17,05:31:00,1471.75,1471.75,1471.25,1471.25,55
2007/12/17,05:32:00,1471.50,1471.75,1471.00,1471.75,560
2007/12/17,05:33:00,1471.50,1471.50,1471.25,1471.50,381
2007/12/17,05:34:00,1471.50,1471.50,1471.50,1471.50,37
2007/12/17,05:35:00,1471.50,1471.75,1471.50,1471.50,86
2007/12/17,05:36:00,1471.50,1471.50,1471.00,1471.25,232
2007/12/17,05:37:00,1471.25,1471.25,1471.00,1471.25,38
2007/12/17,05:38:00,1471.25,1471.25,1471.00,1471.00,63
2007/12/17,05:39:00,1471.00,1471.50,1471.00,1471.50,48
2007/12/17,05:40:00,1471.50,1471.50,1471.25,1471.25,19
2007/12/17,05:41:00,1471.25,1471.25,1470.25,1470.50,333
2007/12/17,05:42:00,1470.75,1470.75,1470.25,1470.50,65
2007/12/17,05:43:00,1470.25,1470.50,1470.25,1470.25,98
2007/12/17,05:44:00,1470.25,1470.25,1469.50,1469.50,193
2007/12/17,05:45:00,1469.50,1469.75,1469.50,1469.75,24
2007/12/17,05:46:00,1469.50,1470.25,1469.50,1470.25,125
2007/12/17,05:47:00,1470.00,1470.25,1470.00,1470.00,46
2007/12/17,05:48:00,1470.00,1470.50,1470.00,1470.50,133
2007/12/17,05:49:00,1470.50,1470.50,1470.25,1470.25,54
2007/12/17,05:50:00,1470.50,1470.50,1470.25,1470.50,41
2007/12/17,05:51:00,1470.50,1470.50,1470.50,1470.50,4
2007/12/17,05:52:00,1470.50,1471.00,1470.50,1471.00,45
2007/12/17,05:53:00,1471.00,1471.00,1470.75,1470.75,339
2007/12/17,05:54:00,1471.00,1471.25,1470.75,1471.00,221
2007/12/17,05:55:00,1471.00,1471.00,1471.00,1471.00,1
2007/12/17,05:56:00,1471.00,1471.00,1470.50,1470.50,93
2007/12/17,05:57:00,1470.25,1470.25,1470.25,1470.25,51
2007/12/17,05:58:00,1470.25,1470.25,1469.75,1469.75,108
2007/12/17,05:59:00,1469.75,1470.00,1469.50,1469.50,213
2007/12/17,06:00:00,1469.25,1469.50,1469.25,1469.50,23
2007/12/17,06:01:00,1469.50,1469.50,1469.25,1469.25,75
2007/12/17,06:02:00,1469.25,1469.50,1469.00,1469.50,216
2007/12/17,06:03:00,1469.25,1469.75,1469.00,1469.00,258
2007/12/17,06:04:00,1469.00,1469.25,1468.50,1469.00,251
2007/12/17,06:05:00,1469.00,1469.25,1468.50,1469.00,369
2007/12/17,06:06:00,1468.75,1468.75,1468.50,1468.50,331
2007/12/17,06:07:00,1468.75,1468.75,1468.75,1468.75,9
2007/12/17,06:08:00,1468.75,1468.75,1468.25,1468.50,180
2007/12/17,06:09:00,1468.50,1468.75,1468.25,1468.25,71
2007/12/17,06:10:00,1468.25,1468.75,1468.25,1468.75,57
2007/12/17,06:11:00,1468.50,1468.75,1468.50,1468.75,55
2007/12/17,06:12:00,1468.75,1468.75,1468.75,1468.75,12
2007/12/17,06:13:00,1468.75,1469.25,1468.75,1468.75,128
2007/12/17,06:14:00,1468.75,1469.25,1468.50,1469.25,73
2007/12/17,06:15:00,1469.25,1469.75,1468.75,1468.75,457
2007/12/17,06:16:00,1468.50,1468.75,1468.25,1468.25,157
2007/12/17,06:17:00,1468.25,1468.50,1468.25,1468.25,114
2007/12/17,06:18:00,1468.25,1468.50,1468.25,1468.50,181
2007/12/17,06:19:00,1468.50,1468.75,1468.50,1468.75,24
2007/12/17,06:20:00,1468.75,1468.75,1468.50,1468.50,29
2007/12/17,06:21:00,1468.50,1468.75,1468.25,1468.75,36
2007/12/17,06:22:00,1468.75,1469.00,1468.75,1469.00,195
2007/12/17,06:23:00,1469.00,1469.25,1469.00,1469.25,55
2007/12/17,06:24:00,1469.25,1469.50,1469.00,1469.25,164
2007/12/17,06:25:00,1469.25,1469.50,1469.25,1469.25,54
2007/12/17,06:26:00,1469.25,1469.50,1469.00,1469.50,39
2007/12/17,06:27:00,1469.50,1469.75,1469.50,1469.50,43
2007/12/17,06:28:00,1469.50,1469.75,1469.25,1469.25,75
2007/12/17,06:29:00,1469.50,1469.50,1469.00,1469.00,83
2007/12/17,06:30:00,1469.00,1469.25,1469.00,1469.25,61
2007/12/17,06:31:00,1469.25,1469.75,1469.25,1469.75,91
2007/12/17,06:32:00,1469.75,1470.50,1469.75,1470.50,409
2007/12/17,06:33:00,1470.50,1470.50,1470.25,1470.50,83
2007/12/17,06:34:00,1470.50,1471.00,1470.25,1471.00,435
2007/12/17,06:35:00,1471.00,1471.00,1470.50,1470.50,245
2007/12/17,06:36:00,1470.75,1470.75,1470.25,1470.75,234
2007/12/17,06:37:00,1470.75,1471.00,1470.75,1470.75,33
2007/12/17,06:38:00,1470.75,1472.00,1470.75,1471.75,714
2007/12/17,06:39:00,1472.00,1472.50,1471.75,1472.25,360
2007/12/17,06:40:00,1472.25,1472.25,1471.75,1472.00,579
2007/12/17,06:41:00,1471.50,1472.25,1471.50,1472.00,99
2007/12/17,06:42:00,1471.75,1472.00,1471.50,1471.50,42
2007/12/17,06:43:00,1471.75,1471.75,1471.50,1471.50,60
2007/12/17,06:44:00,1471.50,1472.00,1471.50,1472.00,121
2007/12/17,06:45:00,1472.00,1472.00,1471.75,1472.00,68
2007/12/17,06:46:00,1472.00,1472.00,1471.50,1471.75,92
2007/12/17,06:47:00,1471.75,1472.00,1471.50,1471.50,235
2007/12/17,06:48:00,1471.50,1471.50,1471.25,1471.50,70
2007/12/17,06:49:00,1471.50,1471.75,1471.50,1471.50,213
2007/12/17,06:50:00,1471.50,1471.75,1471.50,1471.50,269
2007/12/17,06:51:00,1471.50,1472.00,1471.50,1472.00,350
2007/12/17,06:52:00,1472.00,1472.25,1471.75,1472.25,358
2007/12/17,06:53:00,1472.50,1473.00,1472.50,1472.50,616
2007/12/17,06:54:00,1472.50,1472.75,1472.25,1472.25,209
2007/12/17,06:55:00,1472.25,1473.50,1472.25,1473.00,605
2007/12/17,06:56:00,1473.00,1473.25,1473.00,1473.00,80
2007/12/17,06:57:00,1473.00,1473.25,1473.00,1473.25,46
2007/12/17,06:58:00,1473.25,1473.75,1473.25,1473.75,230
2007/12/17,06:59:00,1473.75,1473.75,1472.50,1473.00,485
2007/12/17,07:00:00,1473.00,1473.50,1472.75,1472.75,204
2007/12/17,07:01:00,1472.75,1472.75,1472.00,1472.25,282
2007/12/17,07:02:00,1472.25,1472.75,1472.00,1472.75,233
2007/12/17,07:03:00,1472.75,1472.75,1472.50,1472.50,99
2007/12/17,07:04:00,1472.75,1473.75,1472.50,1473.25,391
2007/12/17,07:05:00,1473.25,1473.50,1473.00,1473.25,207
2007/12/17,07:06:00,1473.00,1473.50,1473.00,1473.25,85
2007/12/17,07:07:00,1473.50,1473.50,1472.75,1473.00,487
2007/12/17,07:08:00,1473.25,1473.50,1473.00,1473.00,212
2007/12/17,07:09:00,1473.00,1473.75,1473.00,1473.50,213
2007/12/17,07:10:00,1473.50,1473.75,1473.25,1473.50,114
2007/12/17,07:11:00,1473.50,1473.75,1473.00,1473.25,156
2007/12/17,07:12:00,1473.25,1473.50,1473.25,1473.50,63
2007/12/17,07:13:00,1473.50,1474.50,1473.50,1474.00,1824
2007/12/17,07:14:00,1474.00,1474.00,1473.75,1473.75,124
2007/12/17,07:15:00,1473.75,1474.25,1473.75,1474.25,296
2007/12/17,07:16:00,1474.25,1474.25,1473.75,1474.00,144
2007/12/17,07:17:00,1473.75,1474.00,1473.00,1473.00,185
2007/12/17,07:18:00,1473.25,1473.50,1472.50,1472.75,1645
2007/12/17,07:19:00,1473.00,1473.25,1472.50,1473.00,1115
2007/12/17,07:20:00,1473.00,1473.25,1472.50,1473.00,891
2007/12/17,07:21:00,1473.00,1473.50,1472.50,1472.75,769
2007/12/17,07:22:00,1472.75,1473.00,1472.50,1472.75,516
2007/12/17,07:23:00,1473.00,1473.00,1472.25,1472.75,861
2007/12/17,07:24:00,1472.75,1473.00,1472.25,1472.50,751
2007/12/17,07:25:00,1472.75,1473.00,1472.75,1473.00,98
2007/12/17,07:26:00,1473.00,1473.00,1472.75,1473.00,131
2007/12/17,07:27:00,1472.75,1473.25,1472.50,1473.00,218
2007/12/17,07:28:00,1473.00,1473.25,1473.00,1473.25,104
2007/12/17,07:29:00,1473.25,1473.50,1473.25,1473.50,30
2007/12/17,07:30:00,1473.25,1473.75,1473.25,1473.50,338
2007/12/17,07:31:00,1473.25,1473.75,1472.25,1473.50,1023
2007/12/17,07:32:00,1473.25,1473.50,1472.75,1473.00,200
2007/12/17,07:33:00,1473.00,1473.75,1472.75,1473.75,386
2007/12/17,07:34:00,1473.75,1474.00,1473.75,1473.75,156
2007/12/17,07:35:00,1473.75,1474.00,1473.50,1473.50,200
2007/12/17,07:36:00,1473.50,1473.75,1473.50,1473.75,119
2007/12/17,07:37:00,1473.75,1474.25,1473.75,1473.75,251
2007/12/17,07:38:00,1474.00,1474.25,1473.75,1474.25,192
2007/12/17,07:39:00,1474.25,1474.25,1473.75,1474.00,140
2007/12/17,07:40:00,1474.00,1474.25,1473.75,1474.00,95
2007/12/17,07:41:00,1473.75,1474.25,1473.75,1474.00,92
2007/12/17,07:42:00,1474.00,1474.00,1473.75,1473.75,64
2007/12/17,07:43:00,1473.75,1473.75,1473.50,1473.50,6
2007/12/17,07:44:00,1473.75,1473.75,1473.50,1473.75,159
2007/12/17,07:45:00,1473.50,1473.75,1473.25,1473.50,65
2007/12/17,07:46:00,1473.50,1473.50,1472.75,1473.00,616
2007/12/17,07:47:00,1473.00,1473.25,1472.75,1473.00,155
2007/12/17,07:48:00,1472.75,1473.00,1472.50,1473.00,245
2007/12/17,07:49:00,1472.75,1473.00,1472.75,1472.75,256
2007/12/17,07:50:00,1472.75,1474.50,1472.75,1473.25,1298
2007/12/17,07:51:00,1473.50,1474.00,1473.50,1473.75,194
2007/12/17,07:52:00,1473.75,1474.00,1473.50,1473.50,235
2007/12/17,07:53:00,1473.75,1473.75,1473.50,1473.75,199
2007/12/17,07:54:00,1473.75,1473.75,1473.50,1473.50,34
2007/12/17,07:55:00,1473.50,1474.25,1473.50,1473.75,351
2007/12/17,07:56:00,1473.75,1474.00,1473.25,1473.50,663
2007/12/17,07:57:00,1473.50,1473.75,1473.50,1473.50,89
2007/12/17,07:58:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/17,07:59:00,1473.50,1473.75,1473.25,1473.75,134
2007/12/17,08:00:00,1473.75,1474.00,1473.00,1474.00,411
2007/12/17,08:01:00,1473.75,1474.00,1473.50,1473.50,246
2007/12/17,08:02:00,1473.50,1473.75,1473.50,1473.50,40
2007/12/17,08:03:00,1473.25,1473.50,1473.25,1473.50,182
2007/12/17,08:04:00,1473.25,1473.25,1472.75,1473.00,171
2007/12/17,08:05:00,1473.00,1473.00,1472.75,1472.75,395
2007/12/17,08:06:00,1473.00,1473.00,1472.75,1472.75,351
2007/12/17,08:07:00,1473.00,1473.00,1472.75,1472.75,76
2007/12/17,08:08:00,1473.00,1473.00,1472.75,1473.00,14
2007/12/17,08:09:00,1473.00,1473.25,1472.50,1472.75,609
2007/12/17,08:10:00,1473.00,1473.00,1472.50,1472.50,112
2007/12/17,08:11:00,1472.50,1472.75,1472.50,1472.50,148
2007/12/17,08:12:00,1472.50,1472.75,1472.25,1472.75,534
2007/12/17,08:13:00,1472.50,1473.00,1472.50,1473.00,122
2007/12/17,08:14:00,1473.00,1473.00,1472.50,1472.75,182
2007/12/17,08:15:00,1472.50,1472.75,1472.25,1472.50,128
2007/12/17,08:16:00,1472.50,1472.50,1472.25,1472.50,981
2007/12/17,08:17:00,1472.50,1472.50,1472.00,1472.25,727
2007/12/17,08:18:00,1472.25,1472.50,1472.25,1472.50,322
2007/12/17,08:19:00,1472.25,1472.50,1472.25,1472.25,100
2007/12/17,08:20:00,1472.50,1472.50,1472.25,1472.50,822
2007/12/17,08:21:00,1472.50,1472.50,1471.75,1472.00,918
2007/12/17,08:22:00,1472.25,1472.25,1471.75,1472.00,436
2007/12/17,08:23:00,1472.00,1472.00,1471.50,1472.00,482
2007/12/17,08:24:00,1472.00,1472.25,1471.75,1472.00,402
2007/12/17,08:25:00,1472.00,1472.50,1471.75,1472.25,370
2007/12/17,08:26:00,1472.50,1472.50,1472.25,1472.50,189
2007/12/17,08:27:00,1472.50,1472.75,1472.25,1472.50,207
2007/12/17,08:28:00,1472.75,1472.75,1472.50,1472.75,247
2007/12/17,08:29:00,1472.75,1472.75,1472.25,1472.50,509
2007/12/17,08:30:00,1472.25,1473.00,1472.25,1472.50,1052
2007/12/17,08:31:00,1472.50,1473.50,1472.00,1473.25,8095
2007/12/17,08:32:00,1473.50,1473.50,1472.25,1472.75,4029
2007/12/17,08:33:00,1472.50,1473.00,1472.00,1472.50,3832
2007/12/17,08:34:00,1472.75,1473.50,1471.75,1471.75,4591
2007/12/17,08:35:00,1472.00,1472.00,1469.00,1469.25,8541
2007/12/17,08:36:00,1469.25,1469.75,1469.00,1469.50,6629
2007/12/17,08:37:00,1469.50,1470.00,1469.25,1469.75,3330
2007/12/17,08:38:00,1470.00,1470.75,1469.75,1470.75,4642
2007/12/17,08:39:00,1470.50,1471.25,1470.25,1471.00,7021
2007/12/17,08:40:00,1471.00,1471.25,1469.25,1470.00,4311
2007/12/17,08:41:00,1470.25,1471.25,1470.00,1470.75,3458
2007/12/17,08:42:00,1470.75,1472.00,1470.50,1472.00,6456
2007/12/17,08:43:00,1472.00,1472.00,1471.50,1471.50,3648
2007/12/17,08:44:00,1471.50,1472.50,1471.25,1472.50,4469
2007/12/17,08:45:00,1472.25,1472.50,1471.00,1471.50,3709
2007/12/17,08:46:00,1471.25,1471.50,1470.50,1470.75,2460
2007/12/17,08:47:00,1470.75,1471.25,1470.00,1470.00,2144
2007/12/17,08:48:00,1470.00,1470.50,1469.50,1470.25,2745
2007/12/17,08:49:00,1470.25,1470.75,1468.50,1469.50,6905
2007/12/17,08:50:00,1469.25,1470.75,1469.25,1470.50,4095
2007/12/17,08:51:00,1470.50,1471.25,1470.25,1470.75,3825
2007/12/17,08:52:00,1470.75,1471.00,1470.50,1470.50,1710
2007/12/17,08:53:00,1470.50,1470.75,1468.25,1469.00,10151
2007/12/17,08:54:00,1468.75,1469.25,1468.25,1468.75,4671
2007/12/17,08:55:00,1468.50,1468.75,1467.75,1468.25,5579
2007/12/17,08:56:00,1468.25,1469.25,1467.75,1469.25,5406
2007/12/17,08:57:00,1469.00,1469.75,1468.75,1469.50,3010
2007/12/17,08:58:00,1469.50,1470.25,1468.50,1469.50,6047
2007/12/17,08:59:00,1469.25,1469.75,1468.00,1468.75,4273
2007/12/17,09:00:00,1468.50,1469.00,1467.75,1468.25,2518
2007/12/17,09:01:00,1468.25,1469.25,1468.00,1468.75,2857
2007/12/17,09:02:00,1468.75,1469.50,1468.50,1468.75,2940
2007/12/17,09:03:00,1468.75,1469.50,1468.25,1469.50,3426
2007/12/17,09:04:00,1469.25,1469.75,1469.25,1469.75,1875
2007/12/17,09:05:00,1469.50,1471.50,1469.50,1471.00,7609
2007/12/17,09:06:00,1471.25,1471.75,1469.50,1469.50,4417
2007/12/17,09:07:00,1469.50,1469.75,1468.50,1469.50,5273
2007/12/17,09:08:00,1469.25,1469.50,1468.25,1468.25,2514
2007/12/17,09:09:00,1468.50,1468.75,1466.75,1467.00,7164
2007/12/17,09:10:00,1467.00,1468.25,1466.75,1467.50,4374
2007/12/17,09:11:00,1467.25,1469.00,1467.25,1469.00,4844
2007/12/17,09:12:00,1469.00,1470.00,1468.25,1469.00,5591
2007/12/17,09:13:00,1469.00,1469.00,1467.25,1467.50,1780
2007/12/17,09:14:00,1467.50,1468.50,1467.25,1467.75,2528
2007/12/17,09:15:00,1467.50,1468.75,1467.50,1468.50,1867
2007/12/17,09:16:00,1468.50,1470.25,1468.25,1470.25,4716
2007/12/17,09:17:00,1470.00,1470.25,1469.25,1469.75,1474
2007/12/17,09:18:00,1469.75,1471.75,1469.75,1470.75,7252
2007/12/17,09:19:00,1471.00,1471.75,1470.50,1471.50,3659
2007/12/17,09:20:00,1471.50,1471.75,1471.00,1471.50,1579
2007/12/17,09:21:00,1471.50,1472.75,1471.50,1471.75,6473
2007/12/17,09:22:00,1471.75,1473.50,1471.50,1472.75,6585
2007/12/17,09:23:00,1472.75,1473.75,1472.50,1472.50,4014
2007/12/17,09:24:00,1472.50,1473.25,1472.50,1472.75,2022
2007/12/17,09:25:00,1472.75,1473.00,1472.25,1472.50,3266
2007/12/17,09:26:00,1472.75,1473.25,1472.50,1473.00,2631
2007/12/17,09:27:00,1472.75,1473.50,1472.50,1472.75,1808
2007/12/17,09:28:00,1473.00,1473.00,1472.25,1472.50,1229
2007/12/17,09:29:00,1472.50,1472.75,1471.50,1472.25,2616
2007/12/17,09:30:00,1472.25,1472.25,1470.25,1470.75,6347
2007/12/17,09:31:00,1470.75,1471.00,1468.50,1468.75,7702
2007/12/17,09:32:00,1468.75,1470.25,1468.75,1470.25,2407
2007/12/17,09:33:00,1470.00,1470.50,1469.75,1470.25,1503
2007/12/17,09:34:00,1470.25,1470.75,1470.00,1470.75,2338
2007/12/17,09:35:00,1470.50,1471.00,1470.50,1471.00,997
2007/12/17,09:36:00,1471.00,1471.00,1470.00,1470.00,1883
2007/12/17,09:37:00,1470.00,1472.50,1469.50,1472.25,7857
2007/12/17,09:38:00,1472.25,1474.25,1472.00,1473.00,9963
2007/12/17,09:39:00,1473.25,1473.50,1472.50,1472.75,2783
2007/12/17,09:40:00,1472.50,1473.00,1471.75,1472.25,3066
2007/12/17,09:41:00,1472.25,1473.25,1472.25,1473.00,4393
2007/12/17,09:42:00,1473.00,1473.25,1471.50,1472.00,2973
2007/12/17,09:43:00,1472.00,1473.50,1471.75,1473.00,3435
2007/12/17,09:44:00,1473.00,1473.50,1472.50,1472.75,1755
2007/12/17,09:45:00,1472.75,1473.00,1472.25,1472.75,738
2007/12/17,09:46:00,1473.00,1474.25,1472.75,1474.25,3509
2007/12/17,09:47:00,1474.25,1474.50,1473.00,1473.75,4976
2007/12/17,09:48:00,1473.75,1474.50,1472.75,1473.00,5286
2007/12/17,09:49:00,1473.00,1474.00,1472.75,1473.75,1285
2007/12/17,09:50:00,1473.75,1474.00,1473.25,1473.25,2359
2007/12/17,09:51:00,1473.25,1473.50,1472.25,1472.75,2766
2007/12/17,09:52:00,1472.50,1472.75,1472.25,1472.50,1327
2007/12/17,09:53:00,1472.75,1473.00,1472.50,1473.00,1248
2007/12/17,09:54:00,1473.00,1473.00,1471.75,1472.00,2115
2007/12/17,09:55:00,1472.00,1472.50,1471.00,1472.00,5570
2007/12/17,09:56:00,1472.00,1472.25,1471.75,1472.00,725
2007/12/17,09:57:00,1472.00,1472.50,1472.00,1472.00,1158
2007/12/17,09:58:00,1472.00,1473.00,1472.00,1472.75,1107
2007/12/17,09:59:00,1472.75,1472.75,1472.00,1472.75,1899
2007/12/17,10:00:00,1472.50,1473.75,1472.25,1473.50,3008
2007/12/17,10:01:00,1473.50,1475.25,1473.00,1475.00,7408
2007/12/17,10:02:00,1475.00,1475.25,1474.25,1474.50,4974
2007/12/17,10:03:00,1474.75,1475.25,1474.50,1474.50,5257
2007/12/17,10:04:00,1474.25,1474.50,1473.00,1473.50,6120
2007/12/17,10:05:00,1473.50,1474.50,1473.50,1474.25,2981
2007/12/17,10:06:00,1474.25,1474.25,1473.50,1473.75,791
2007/12/17,10:07:00,1473.75,1474.00,1473.50,1474.00,430
2007/12/17,10:08:00,1473.75,1474.25,1473.75,1474.00,903
2007/12/17,10:09:00,1473.75,1474.00,1473.50,1474.00,982
2007/12/17,10:10:00,1473.75,1474.00,1473.50,1473.50,1640
2007/12/17,10:11:00,1473.75,1473.75,1473.25,1473.75,1790
2007/12/17,10:12:00,1473.75,1473.75,1472.75,1472.75,1656
2007/12/17,10:13:00,1473.00,1473.00,1471.50,1471.75,5911
2007/12/17,10:14:00,1471.75,1472.00,1471.25,1472.00,2013
2007/12/17,10:15:00,1472.00,1472.50,1471.50,1472.00,3094
2007/12/17,10:16:00,1471.75,1472.00,1471.25,1471.75,1079
2007/12/17,10:17:00,1471.50,1471.75,1471.25,1471.25,1088
2007/12/17,10:18:00,1471.25,1472.00,1471.25,1471.75,1178
2007/12/17,10:19:00,1471.50,1472.25,1471.50,1472.00,1085
2007/12/17,10:20:00,1472.00,1472.00,1471.50,1472.00,1052
2007/12/17,10:21:00,1472.00,1472.00,1470.75,1471.25,4001
2007/12/17,10:22:00,1471.25,1471.75,1471.25,1471.50,871
2007/12/17,10:23:00,1471.50,1471.75,1470.50,1471.25,3827
2007/12/17,10:24:00,1471.25,1471.25,1470.50,1471.00,4703
2007/12/17,10:25:00,1471.00,1472.25,1470.75,1471.75,4113
2007/12/17,10:26:00,1471.75,1472.25,1471.50,1472.00,3504
2007/12/17,10:27:00,1472.00,1473.25,1471.75,1472.25,5372
2007/12/17,10:28:00,1472.25,1472.25,1471.25,1471.50,4606
2007/12/17,10:29:00,1471.25,1471.50,1470.50,1470.75,4505
2007/12/17,10:30:00,1471.00,1471.50,1470.50,1470.75,2093
2007/12/17,10:31:00,1470.75,1471.50,1470.50,1471.50,2131
2007/12/17,10:32:00,1471.50,1472.25,1471.00,1472.00,2592
2007/12/17,10:33:00,1472.00,1472.00,1471.00,1471.50,1917
2007/12/17,10:34:00,1471.75,1472.25,1471.50,1472.00,1269
2007/12/17,10:35:00,1471.75,1472.25,1470.50,1470.75,2344
2007/12/17,10:36:00,1471.00,1471.25,1469.25,1469.25,5588
2007/12/17,10:37:00,1469.25,1469.75,1469.00,1469.00,4437
2007/12/17,10:38:00,1469.25,1469.50,1469.00,1469.50,1836
2007/12/17,10:39:00,1469.25,1469.50,1469.00,1469.25,1288
2007/12/17,10:40:00,1469.25,1469.75,1469.00,1469.50,1290
2007/12/17,10:41:00,1469.50,1469.75,1469.00,1469.25,2627
2007/12/17,10:42:00,1469.25,1470.00,1469.00,1469.75,1309
2007/12/17,10:43:00,1469.75,1469.75,1468.25,1468.50,3632
2007/12/17,10:44:00,1468.50,1468.50,1467.75,1468.50,4826
2007/12/17,10:45:00,1468.50,1469.25,1467.25,1467.50,6524
2007/12/17,10:46:00,1467.50,1469.00,1467.50,1469.00,3444
2007/12/17,10:47:00,1469.00,1469.00,1467.50,1467.75,4391
2007/12/17,10:48:00,1468.00,1468.50,1467.50,1468.25,1788
2007/12/17,10:49:00,1468.25,1468.50,1467.75,1467.75,2932
2007/12/17,10:50:00,1467.75,1468.00,1467.50,1467.75,2284
2007/12/17,10:51:00,1467.75,1468.25,1466.75,1467.50,7861
2007/12/17,10:52:00,1467.50,1468.75,1467.25,1468.50,2586
2007/12/17,10:53:00,1468.50,1468.75,1468.00,1468.75,1879
2007/12/17,10:54:00,1468.75,1469.00,1468.25,1469.00,1975
2007/12/17,10:55:00,1468.75,1469.25,1468.75,1469.25,1463
2007/12/17,10:56:00,1469.25,1469.25,1468.25,1468.50,1202
2007/12/17,10:57:00,1468.50,1469.00,1468.00,1468.25,2058
2007/12/17,10:58:00,1468.25,1469.25,1468.25,1468.75,3150
2007/12/17,10:59:00,1469.00,1469.25,1468.50,1469.00,840
2007/12/17,11:00:00,1468.75,1469.50,1468.75,1469.25,1708
2007/12/17,11:01:00,1469.25,1469.25,1468.25,1468.75,1944
2007/12/17,11:02:00,1468.50,1469.50,1468.25,1469.25,1012
2007/12/17,11:03:00,1469.25,1469.50,1468.75,1469.25,714
2007/12/17,11:04:00,1469.25,1469.75,1469.25,1469.25,1234
2007/12/17,11:05:00,1469.25,1469.75,1469.25,1469.25,1022
2007/12/17,11:06:00,1469.25,1470.25,1469.25,1469.50,2419
2007/12/17,11:07:00,1469.50,1470.00,1469.25,1469.50,1226
2007/12/17,11:08:00,1469.50,1471.00,1469.50,1470.25,5607
2007/12/17,11:09:00,1470.25,1471.00,1470.25,1470.75,700
2007/12/17,11:10:00,1470.50,1471.00,1470.25,1470.75,1751
2007/12/17,11:11:00,1470.75,1470.75,1470.25,1470.50,620
2007/12/17,11:12:00,1470.50,1470.75,1469.75,1470.00,1554
2007/12/17,11:13:00,1470.00,1470.75,1470.00,1470.25,471
2007/12/17,11:14:00,1470.25,1470.75,1470.00,1470.50,938
2007/12/17,11:15:00,1470.25,1471.25,1470.25,1471.00,1005
2007/12/17,11:16:00,1471.25,1471.25,1470.00,1470.25,1847
2007/12/17,11:17:00,1470.25,1470.50,1470.00,1470.50,733
2007/12/17,11:18:00,1470.50,1470.50,1469.50,1470.50,1898
2007/12/17,11:19:00,1470.50,1470.50,1469.50,1469.50,597
2007/12/17,11:20:00,1469.75,1470.50,1469.50,1470.00,592
2007/12/17,11:21:00,1470.00,1470.50,1470.00,1470.50,589
2007/12/17,11:22:00,1470.25,1470.75,1470.25,1470.50,445
2007/12/17,11:23:00,1470.50,1470.50,1469.50,1470.25,1735
2007/12/17,11:24:00,1470.25,1470.25,1470.00,1470.00,88
2007/12/17,11:25:00,1470.00,1471.00,1470.00,1470.75,966
2007/12/17,11:26:00,1470.75,1471.00,1470.75,1471.00,827
2007/12/17,11:27:00,1471.00,1471.00,1470.50,1470.75,410
2007/12/17,11:28:00,1471.00,1471.00,1470.50,1470.75,326
2007/12/17,11:29:00,1470.50,1470.75,1470.25,1470.25,484
2007/12/17,11:30:00,1470.25,1470.75,1470.25,1470.50,425
2007/12/17,11:31:00,1470.50,1471.00,1470.25,1470.50,403
2007/12/17,11:32:00,1470.75,1471.00,1470.50,1470.75,361
2007/12/17,11:33:00,1470.75,1471.75,1470.75,1471.75,2840
2007/12/17,11:34:00,1471.50,1471.75,1471.50,1471.75,886
2007/12/17,11:35:00,1471.75,1471.75,1471.00,1471.50,1255
2007/12/17,11:36:00,1471.50,1471.50,1471.00,1471.25,550
2007/12/17,11:37:00,1471.25,1471.75,1471.00,1471.50,938
2007/12/17,11:38:00,1471.50,1472.00,1471.50,1471.75,1401
2007/12/17,11:39:00,1471.75,1472.00,1471.25,1471.50,769
2007/12/17,11:40:00,1471.50,1471.75,1471.25,1471.25,511
2007/12/17,11:41:00,1471.25,1471.50,1471.00,1471.25,851
2007/12/17,11:42:00,1471.25,1471.75,1471.25,1471.25,1007
2007/12/17,11:43:00,1471.50,1471.50,1470.50,1471.25,1684
2007/12/17,11:44:00,1471.25,1471.25,1470.75,1470.75,323
2007/12/17,11:45:00,1470.75,1470.75,1469.25,1469.25,2164
2007/12/17,11:46:00,1469.50,1469.50,1468.75,1469.25,2268
2007/12/17,11:47:00,1469.00,1469.75,1468.50,1469.25,2763
2007/12/17,11:48:00,1469.00,1469.75,1468.75,1469.75,1115
2007/12/17,11:49:00,1469.50,1469.75,1469.00,1469.00,1048
2007/12/17,11:50:00,1469.00,1469.75,1468.75,1469.75,964
2007/12/17,11:51:00,1469.75,1470.25,1469.50,1469.75,1116
2007/12/17,11:52:00,1470.00,1470.25,1469.75,1470.00,527
2007/12/17,11:53:00,1469.75,1470.50,1469.75,1470.50,502
2007/12/17,11:54:00,1470.25,1471.25,1470.25,1471.00,903
2007/12/17,11:55:00,1471.00,1471.75,1471.00,1471.50,1157
2007/12/17,11:56:00,1471.50,1472.00,1471.25,1471.50,1953
2007/12/17,11:57:00,1471.25,1471.50,1471.25,1471.50,451
2007/12/17,11:58:00,1471.25,1471.75,1471.25,1471.50,505
2007/12/17,11:59:00,1471.75,1472.25,1471.50,1472.25,3428
2007/12/17,12:00:00,1472.25,1472.50,1472.00,1472.00,1303
2007/12/17,12:01:00,1472.25,1472.25,1471.25,1471.75,1719
2007/12/17,12:02:00,1472.00,1472.25,1471.50,1471.75,916
2007/12/17,12:03:00,1471.75,1472.50,1471.50,1472.25,909
2007/12/17,12:04:00,1472.25,1472.50,1471.75,1471.75,1147
2007/12/17,12:05:00,1471.75,1472.25,1471.75,1472.00,389
2007/12/17,12:06:00,1472.00,1472.00,1471.50,1472.00,959
2007/12/17,12:07:00,1472.00,1472.00,1469.25,1470.00,6138
2007/12/17,12:08:00,1470.00,1470.50,1468.50,1468.75,3859
2007/12/17,12:09:00,1468.75,1469.50,1468.50,1469.25,2025
2007/12/17,12:10:00,1469.25,1469.75,1469.00,1469.50,1136
2007/12/17,12:11:00,1469.50,1469.75,1469.00,1469.00,512
2007/12/17,12:12:00,1469.00,1469.50,1469.00,1469.50,505
2007/12/17,12:13:00,1469.25,1469.50,1468.75,1469.00,873
2007/12/17,12:14:00,1469.00,1469.00,1467.25,1467.75,5519
2007/12/17,12:15:00,1467.50,1468.00,1467.50,1467.50,2212
2007/12/17,12:16:00,1467.50,1467.50,1464.25,1465.50,17855
2007/12/17,12:17:00,1465.50,1466.25,1464.25,1465.25,12336
2007/12/17,12:18:00,1465.25,1465.75,1464.50,1465.25,4479
2007/12/17,12:19:00,1465.25,1465.50,1464.25,1464.25,3170
2007/12/17,12:20:00,1464.25,1464.50,1463.25,1463.75,8017
2007/12/17,12:21:00,1463.75,1466.50,1463.75,1465.75,9021
2007/12/17,12:22:00,1465.50,1465.75,1465.00,1465.50,2853
2007/12/17,12:23:00,1465.50,1466.75,1465.50,1466.25,3871
2007/12/17,12:24:00,1466.25,1466.75,1466.00,1466.50,2842
2007/12/17,12:25:00,1466.50,1466.75,1465.75,1466.00,2303
2007/12/17,12:26:00,1466.00,1466.25,1465.75,1465.75,635
2007/12/17,12:27:00,1466.00,1466.00,1465.50,1465.50,1097
2007/12/17,12:28:00,1465.50,1466.00,1465.50,1466.00,1336
2007/12/17,12:29:00,1466.00,1466.00,1465.50,1465.50,745
2007/12/17,12:30:00,1465.50,1466.25,1465.25,1465.50,1251
2007/12/17,12:31:00,1465.75,1466.00,1465.50,1465.50,441
2007/12/17,12:32:00,1465.75,1466.00,1465.25,1465.75,646
2007/12/17,12:33:00,1465.50,1465.75,1465.25,1465.75,686
2007/12/17,12:34:00,1465.50,1466.25,1465.25,1465.75,1894
2007/12/17,12:35:00,1465.75,1466.25,1465.50,1466.00,1002
2007/12/17,12:36:00,1465.75,1466.50,1465.50,1466.25,1390
2007/12/17,12:37:00,1466.25,1467.00,1466.00,1466.50,1701
2007/12/17,12:38:00,1466.50,1466.75,1466.25,1466.25,655
2007/12/17,12:39:00,1466.25,1466.50,1465.50,1465.50,1619
2007/12/17,12:40:00,1465.50,1466.00,1464.50,1464.50,3254
2007/12/17,12:41:00,1464.50,1465.50,1464.50,1465.00,2624
2007/12/17,12:42:00,1465.00,1465.25,1463.25,1464.00,6366
2007/12/17,12:43:00,1463.75,1464.00,1463.25,1463.75,2235
2007/12/17,12:44:00,1463.75,1464.75,1463.50,1464.75,2197
2007/12/17,12:45:00,1464.75,1464.75,1464.00,1464.25,1559
2007/12/17,12:46:00,1464.00,1464.75,1464.00,1464.50,1829
2007/12/17,12:47:00,1464.50,1464.75,1464.00,1464.25,851
2007/12/17,12:48:00,1464.25,1464.50,1463.00,1463.25,4027
2007/12/17,12:49:00,1463.25,1463.25,1462.25,1462.75,6192
2007/12/17,12:50:00,1462.75,1463.25,1462.50,1463.00,1880
2007/12/17,12:51:00,1463.00,1463.25,1462.50,1462.75,1490
2007/12/17,12:52:00,1462.50,1463.00,1462.25,1462.25,1325
2007/12/17,12:53:00,1462.50,1462.75,1461.75,1462.50,3253
2007/12/17,12:54:00,1462.50,1462.75,1461.75,1462.50,1379
2007/12/17,12:55:00,1462.50,1462.75,1462.00,1462.75,1605
2007/12/17,12:56:00,1462.75,1463.00,1462.50,1462.75,1858
2007/12/17,12:57:00,1462.75,1464.50,1462.50,1464.25,5088
2007/12/17,12:58:00,1464.25,1464.25,1462.75,1463.25,3883
2007/12/17,12:59:00,1463.25,1463.75,1462.25,1462.50,2291
2007/12/17,13:00:00,1462.50,1462.50,1461.00,1461.25,6051
2007/12/17,13:01:00,1461.25,1461.75,1460.50,1461.25,8411
2007/12/17,13:02:00,1461.25,1462.00,1460.75,1461.75,2584
2007/12/17,13:03:00,1461.75,1462.75,1461.50,1462.25,2965
2007/12/17,13:04:00,1462.50,1463.25,1462.25,1462.75,3805
2007/12/17,13:05:00,1462.50,1463.75,1462.50,1463.75,2235
2007/12/17,13:06:00,1463.75,1464.00,1463.00,1463.00,3341
2007/12/17,13:07:00,1463.00,1463.50,1462.50,1462.75,1143
2007/12/17,13:08:00,1462.50,1463.25,1462.25,1462.75,1735
2007/12/17,13:09:00,1462.75,1464.00,1462.75,1463.50,1783
2007/12/17,13:10:00,1463.75,1463.75,1462.50,1463.25,1595
2007/12/17,13:11:00,1463.00,1463.25,1462.00,1463.00,1699
2007/12/17,13:12:00,1463.00,1463.25,1462.75,1463.00,478
2007/12/17,13:13:00,1463.00,1463.25,1462.75,1462.75,809
2007/12/17,13:14:00,1463.00,1463.00,1462.00,1462.25,957
2007/12/17,13:15:00,1462.25,1462.75,1461.50,1462.00,1811
2007/12/17,13:16:00,1462.00,1462.25,1461.50,1461.75,1658
2007/12/17,13:17:00,1461.75,1462.50,1461.50,1462.00,1750
2007/12/17,13:18:00,1462.00,1463.00,1462.00,1463.00,2137
2007/12/17,13:19:00,1463.00,1463.00,1462.00,1462.50,1158
2007/12/17,13:20:00,1462.75,1462.75,1461.50,1462.00,1703
2007/12/17,13:21:00,1462.00,1464.50,1462.00,1464.50,4594
2007/12/17,13:22:00,1464.50,1464.50,1463.50,1464.25,2785
2007/12/17,13:23:00,1464.00,1465.00,1463.50,1464.25,3142
2007/12/17,13:24:00,1464.25,1465.00,1464.25,1464.50,2189
2007/12/17,13:25:00,1464.50,1465.00,1463.75,1464.00,3169
2007/12/17,13:26:00,1464.00,1464.50,1463.75,1464.25,1931
2007/12/17,13:27:00,1464.25,1464.50,1464.00,1464.25,404
2007/12/17,13:28:00,1464.25,1464.75,1463.25,1464.75,2456
2007/12/17,13:29:00,1464.75,1464.75,1464.25,1464.25,660
2007/12/17,13:30:00,1464.00,1464.75,1464.00,1464.50,1176
2007/12/17,13:31:00,1464.50,1465.75,1464.25,1465.50,3574
2007/12/17,13:32:00,1465.75,1466.25,1465.50,1466.00,3960
2007/12/17,13:33:00,1466.00,1466.50,1465.75,1465.75,2998
2007/12/17,13:34:00,1466.00,1466.00,1465.25,1465.75,2053
2007/12/17,13:35:00,1465.75,1466.00,1465.50,1465.75,773
2007/12/17,13:36:00,1466.00,1466.00,1465.50,1465.50,1795
2007/12/17,13:37:00,1465.50,1465.50,1465.00,1465.00,1759
2007/12/17,13:38:00,1465.00,1465.25,1464.50,1464.75,2208
2007/12/17,13:39:00,1465.00,1465.00,1464.50,1464.75,1046
2007/12/17,13:40:00,1465.00,1466.00,1464.75,1466.00,2150
2007/12/17,13:41:00,1466.00,1466.50,1465.75,1466.00,1970
2007/12/17,13:42:00,1466.00,1466.00,1465.25,1465.50,1792
2007/12/17,13:43:00,1465.50,1465.50,1464.25,1464.50,1249
2007/12/17,13:44:00,1464.75,1465.00,1464.25,1465.00,1090
2007/12/17,13:45:00,1465.25,1465.25,1463.25,1463.75,4383
2007/12/17,13:46:00,1463.50,1463.75,1463.00,1463.25,1835
2007/12/17,13:47:00,1463.25,1464.00,1463.00,1463.75,1308
2007/12/17,13:48:00,1463.75,1464.25,1463.50,1464.00,2590
2007/12/17,13:49:00,1464.00,1464.25,1463.75,1464.00,923
2007/12/17,13:50:00,1463.75,1464.00,1463.25,1463.50,3335
2007/12/17,13:51:00,1463.50,1463.75,1462.25,1463.00,5855
2007/12/17,13:52:00,1463.00,1463.00,1462.50,1462.75,3240
2007/12/17,13:53:00,1463.00,1463.00,1461.75,1461.75,4781
2007/12/17,13:54:00,1461.75,1461.75,1461.00,1461.25,6560
2007/12/17,13:55:00,1461.00,1461.50,1460.75,1461.00,3689
2007/12/17,13:56:00,1460.75,1461.25,1459.75,1460.00,8755
2007/12/17,13:57:00,1460.00,1460.75,1460.00,1460.50,4484
2007/12/17,13:58:00,1460.25,1460.50,1459.50,1459.75,4765
2007/12/17,13:59:00,1459.75,1461.25,1459.50,1461.00,6067
2007/12/17,14:00:00,1461.25,1461.50,1460.25,1460.50,3938
2007/12/17,14:01:00,1460.50,1461.25,1460.25,1460.75,3235
2007/12/17,14:02:00,1460.75,1461.00,1460.50,1460.75,1974
2007/12/17,14:03:00,1460.75,1461.25,1460.50,1461.00,2628
2007/12/17,14:04:00,1460.75,1461.00,1460.25,1460.75,1524
2007/12/17,14:05:00,1460.75,1460.75,1458.50,1458.75,11216
2007/12/17,14:06:00,1458.75,1459.25,1457.25,1457.50,11676
2007/12/17,14:07:00,1457.50,1457.75,1456.75,1457.75,5869
2007/12/17,14:08:00,1457.75,1458.25,1457.50,1458.00,3967
2007/12/17,14:09:00,1458.00,1458.00,1457.25,1457.75,3864
2007/12/17,14:10:00,1457.75,1458.25,1457.50,1458.00,2178
2007/12/17,14:11:00,1457.75,1459.25,1457.75,1459.25,4911
2007/12/17,14:12:00,1459.25,1460.00,1459.00,1459.75,6821
2007/12/17,14:13:00,1460.00,1460.25,1459.75,1460.25,2960
2007/12/17,14:14:00,1460.25,1460.25,1459.50,1459.50,4166
2007/12/17,14:15:00,1459.50,1460.25,1459.25,1460.00,3366
2007/12/17,14:16:00,1460.00,1460.25,1459.50,1460.00,3009
2007/12/17,14:17:00,1459.75,1460.00,1459.00,1459.00,3468
2007/12/17,14:18:00,1459.00,1459.25,1458.50,1458.50,4613
2007/12/17,14:19:00,1458.75,1459.50,1458.50,1459.00,3354
2007/12/17,14:20:00,1459.00,1459.25,1457.75,1458.00,7317
2007/12/17,14:21:00,1458.00,1458.25,1457.25,1457.75,2758
2007/12/17,14:22:00,1457.75,1458.00,1456.75,1457.25,6687
2007/12/17,14:23:00,1457.25,1457.50,1456.75,1457.25,2978
2007/12/17,14:24:00,1457.50,1459.00,1457.50,1459.00,5398
2007/12/17,14:25:00,1459.00,1459.50,1458.50,1459.00,3494
2007/12/17,14:26:00,1459.00,1459.00,1458.50,1458.50,1571
2007/12/17,14:27:00,1458.50,1458.50,1457.75,1458.00,3455
2007/12/17,14:28:00,1458.00,1458.75,1458.00,1458.75,1478
2007/12/17,14:29:00,1458.75,1459.25,1458.25,1458.50,2962
2007/12/17,14:30:00,1458.50,1458.50,1457.25,1457.75,3930
2007/12/17,14:31:00,1457.75,1458.75,1457.75,1458.00,3868
2007/12/17,14:32:00,1458.25,1458.75,1458.00,1458.75,2081
2007/12/17,14:33:00,1458.75,1459.50,1458.50,1459.00,3405
2007/12/17,14:34:00,1459.00,1460.50,1459.00,1460.25,5775
2007/12/17,14:35:00,1460.25,1460.50,1459.75,1459.75,4944
2007/12/17,14:36:00,1460.00,1460.75,1459.50,1460.75,4468
2007/12/17,14:37:00,1460.75,1462.75,1460.50,1462.25,11414
2007/12/17,14:38:00,1462.25,1464.25,1461.75,1464.00,12007
2007/12/17,14:39:00,1464.25,1464.50,1463.25,1463.25,6132
2007/12/17,14:40:00,1463.50,1464.25,1463.00,1463.50,5565
2007/12/17,14:41:00,1463.50,1463.50,1462.25,1462.25,6572
2007/12/17,14:42:00,1462.25,1463.00,1461.25,1461.50,5400
2007/12/17,14:43:00,1461.50,1461.50,1460.75,1460.75,4788
2007/12/17,14:44:00,1460.75,1462.00,1460.75,1462.00,3611
2007/12/17,14:45:00,1462.00,1462.50,1461.00,1461.25,3910
2007/12/17,14:46:00,1461.50,1461.50,1459.75,1460.25,7701
2007/12/17,14:47:00,1460.25,1460.50,1459.75,1460.25,2913
2007/12/17,14:48:00,1460.25,1460.50,1458.75,1458.75,7455
2007/12/17,14:49:00,1458.75,1459.25,1458.00,1458.00,5170
2007/12/17,14:50:00,1458.00,1458.50,1457.50,1458.00,5718
2007/12/17,14:51:00,1458.00,1458.00,1456.50,1456.75,12932
2007/12/17,14:52:00,1457.00,1457.25,1456.25,1456.50,5033
2007/12/17,14:53:00,1456.50,1457.00,1456.00,1456.75,5812
2007/12/17,14:54:00,1456.50,1458.00,1456.50,1457.75,7634
2007/12/17,14:55:00,1457.75,1458.00,1457.00,1457.50,5303
2007/12/17,14:56:00,1457.25,1458.25,1457.25,1457.25,6028
2007/12/17,14:57:00,1457.25,1457.50,1456.50,1456.50,5145
2007/12/17,14:58:00,1456.50,1457.00,1456.00,1456.00,9494
2007/12/17,14:59:00,1456.25,1456.50,1455.75,1456.25,11641
2007/12/17,15:00:00,1456.25,1457.25,1456.00,1457.00,24885
2007/12/17,15:01:00,1457.00,1457.50,1455.75,1456.00,22384
2007/12/17,15:02:00,1456.00,1456.25,1455.50,1455.50,4588
2007/12/17,15:03:00,1455.50,1455.75,1455.25,1455.50,6899
2007/12/17,15:04:00,1455.25,1455.75,1455.25,1455.50,5227
2007/12/17,15:05:00,1455.25,1455.75,1455.25,1455.50,3381
2007/12/17,15:06:00,1455.25,1456.00,1455.00,1456.00,7909
2007/12/17,15:07:00,1456.00,1456.00,1455.50,1456.00,3061
2007/12/17,15:08:00,1456.00,1456.00,1455.50,1455.75,3579
2007/12/17,15:09:00,1455.75,1455.75,1455.00,1455.00,4070
2007/12/17,15:10:00,1455.25,1455.50,1455.00,1455.25,2262
2007/12/17,15:11:00,1455.50,1456.00,1455.50,1455.50,3788
2007/12/17,15:12:00,1455.75,1455.75,1455.50,1455.75,1460
2007/12/17,15:13:00,1456.00,1456.50,1455.75,1456.50,5308
2007/12/17,15:14:00,1456.50,1456.50,1456.00,1456.50,3397
2007/12/17,15:15:00,1456.25,1456.75,1456.00,1456.50,7809
2007/12/17,15:16:00,1456.50,1456.50,1456.50,1456.50,1
2007/12/17,15:23:00,1456.75,1456.75,1456.75,1456.75,1
2007/12/17,15:31:00,1457.50,1457.50,1457.00,1457.50,418
2007/12/17,15:32:00,1457.25,1457.50,1457.25,1457.50,177
2007/12/17,15:33:00,1457.25,1457.50,1457.00,1457.50,529
2007/12/17,15:34:00,1457.50,1457.75,1457.50,1457.50,238
2007/12/17,15:35:00,1457.50,1457.50,1457.25,1457.25,12
2007/12/17,15:36:00,1457.25,1457.25,1456.75,1457.25,674
2007/12/17,15:37:00,1457.00,1457.00,1457.00,1457.00,30
2007/12/17,15:38:00,1456.75,1456.75,1456.50,1456.75,257
2007/12/17,15:39:00,1456.75,1457.00,1456.75,1456.75,109
2007/12/17,15:40:00,1456.75,1456.75,1456.50,1456.50,134
2007/12/17,15:41:00,1456.50,1456.50,1456.00,1456.50,223
2007/12/17,15:42:00,1456.50,1456.50,1456.50,1456.50,18
2007/12/17,15:43:00,1456.75,1457.25,1456.75,1456.75,532
2007/12/17,15:44:00,1456.75,1456.75,1456.50,1456.50,66
2007/12/17,15:45:00,1456.75,1456.75,1456.75,1456.75,16
2007/12/17,15:46:00,1456.50,1456.75,1456.50,1456.75,23
2007/12/17,15:48:00,1456.50,1456.75,1456.50,1456.75,176
2007/12/17,15:49:00,1456.50,1456.75,1456.50,1456.50,17
2007/12/17,15:50:00,1456.50,1456.75,1456.50,1456.75,118
2007/12/17,15:51:00,1456.75,1456.75,1456.25,1456.25,360
2007/12/17,15:52:00,1456.50,1456.75,1456.25,1456.25,91
2007/12/17,15:53:00,1456.50,1456.75,1456.50,1456.75,9
2007/12/17,15:54:00,1456.75,1456.75,1456.75,1456.75,10
2007/12/17,15:55:00,1456.50,1456.50,1456.50,1456.50,1
2007/12/17,15:56:00,1456.50,1456.50,1456.50,1456.50,19
2007/12/17,15:57:00,1456.75,1456.75,1456.50,1456.75,170
2007/12/17,15:58:00,1456.75,1456.75,1456.75,1456.75,73
2007/12/17,15:59:00,1457.00,1457.00,1456.50,1456.50,73
2007/12/17,16:00:00,1456.50,1457.00,1456.50,1456.50,298
2007/12/17,16:01:00,1456.50,1456.50,1456.25,1456.50,60
2007/12/17,16:02:00,1456.50,1456.50,1456.25,1456.25,331
2007/12/17,16:03:00,1456.50,1456.75,1456.00,1456.00,190
2007/12/17,16:04:00,1456.25,1456.50,1456.25,1456.50,416
2007/12/17,16:05:00,1456.50,1456.75,1456.50,1456.75,176
2007/12/17,16:06:00,1456.75,1456.75,1456.75,1456.75,102
2007/12/17,16:07:00,1456.50,1456.50,1456.50,1456.50,29
2007/12/17,16:08:00,1456.50,1456.50,1456.50,1456.50,5
2007/12/17,16:09:00,1456.25,1456.25,1456.25,1456.25,8
2007/12/17,16:10:00,1456.50,1456.50,1456.25,1456.50,12
2007/12/17,16:11:00,1456.50,1456.50,1456.50,1456.50,26
2007/12/17,16:13:00,1456.50,1456.50,1456.00,1456.50,278
2007/12/17,16:14:00,1456.50,1456.75,1456.50,1456.75,28
2007/12/17,16:15:00,1456.50,1457.00,1456.50,1457.00,62
2007/12/17,16:16:00,1456.75,1457.00,1456.50,1456.50,27
2007/12/17,16:17:00,1456.75,1457.00,1456.75,1457.00,6
2007/12/17,16:18:00,1456.75,1456.75,1456.75,1456.75,7
2007/12/17,16:19:00,1456.75,1457.00,1456.75,1457.00,113
2007/12/17,16:21:00,1457.00,1457.00,1456.75,1456.75,20
2007/12/17,16:22:00,1456.75,1456.75,1456.75,1456.75,25
2007/12/17,16:23:00,1457.00,1457.00,1457.00,1457.00,17
2007/12/17,16:24:00,1457.00,1457.00,1457.00,1457.00,3
2007/12/17,16:25:00,1457.00,1457.00,1457.00,1457.00,18
2007/12/17,16:26:00,1457.00,1457.00,1457.00,1457.00,5
2007/12/17,16:27:00,1457.00,1457.25,1457.00,1457.25,21
2007/12/17,16:28:00,1457.00,1457.25,1457.00,1457.25,12
2007/12/17,16:29:00,1457.25,1457.25,1457.00,1457.00,14
2007/12/17,16:30:00,1457.25,1457.25,1457.00,1457.00,6
2007/12/17,17:01:00,1457.25,1458.75,1457.25,1458.25,1059
2007/12/17,17:02:00,1458.25,1458.50,1458.25,1458.50,114
2007/12/17,17:03:00,1458.50,1458.75,1458.25,1458.50,134
2007/12/17,17:04:00,1458.50,1458.75,1458.50,1458.50,77
2007/12/17,17:05:00,1458.50,1458.75,1458.50,1458.50,73
2007/12/17,17:06:00,1458.50,1458.75,1458.50,1458.50,37
2007/12/17,17:07:00,1458.75,1459.25,1458.75,1458.75,504
2007/12/17,17:08:00,1458.75,1459.25,1458.75,1459.00,44
2007/12/17,17:09:00,1459.00,1459.00,1459.00,1459.00,7
2007/12/17,17:10:00,1458.75,1459.00,1458.75,1458.75,41
2007/12/17,17:11:00,1459.00,1459.00,1458.75,1459.00,22
2007/12/17,17:12:00,1459.00,1459.00,1459.00,1459.00,109
2007/12/17,17:13:00,1459.00,1459.00,1458.75,1458.75,6
2007/12/17,17:14:00,1459.00,1459.00,1458.50,1458.75,180
2007/12/17,17:15:00,1458.75,1458.75,1458.25,1458.25,27
2007/12/17,17:16:00,1458.50,1458.50,1458.25,1458.50,34
2007/12/17,17:17:00,1458.50,1458.75,1458.25,1458.25,118
2007/12/17,17:18:00,1458.50,1458.50,1458.25,1458.25,2
2007/12/17,17:19:00,1458.50,1458.50,1458.50,1458.50,5
2007/12/17,17:21:00,1458.25,1458.25,1458.25,1458.25,12
2007/12/17,17:22:00,1458.25,1458.50,1458.25,1458.50,7
2007/12/17,17:23:00,1458.50,1458.75,1458.50,1458.50,61
2007/12/17,17:24:00,1458.75,1458.75,1458.75,1458.75,2
2007/12/17,17:25:00,1458.75,1458.75,1458.50,1458.75,41
2007/12/17,17:26:00,1459.00,1459.00,1458.75,1458.75,9
2007/12/17,17:27:00,1458.75,1458.75,1458.75,1458.75,21
2007/12/17,17:28:00,1458.50,1458.75,1458.50,1458.50,32
2007/12/17,17:29:00,1458.75,1458.75,1458.75,1458.75,1
2007/12/17,17:30:00,1458.75,1459.00,1458.75,1459.00,33
2007/12/17,17:31:00,1459.00,1459.00,1459.00,1459.00,61
2007/12/17,17:32:00,1459.00,1459.25,1458.75,1458.75,39
2007/12/17,17:33:00,1459.00,1459.25,1459.00,1459.25,13
2007/12/17,17:34:00,1459.25,1459.50,1459.25,1459.25,155
2007/12/17,17:35:00,1459.00,1459.50,1459.00,1459.50,164
2007/12/17,17:36:00,1459.75,1459.75,1459.25,1459.25,63
2007/12/17,17:37:00,1459.50,1459.75,1459.25,1459.75,157
2007/12/17,17:38:00,1459.75,1460.00,1459.50,1460.00,47
2007/12/17,17:39:00,1460.00,1460.00,1459.75,1460.00,16
2007/12/17,17:40:00,1460.00,1460.00,1459.75,1459.75,6
2007/12/17,17:41:00,1459.75,1460.00,1459.75,1460.00,13
2007/12/17,17:42:00,1459.75,1460.00,1459.75,1459.75,6
2007/12/17,17:43:00,1460.00,1460.00,1459.75,1459.75,37
2007/12/17,17:44:00,1459.75,1459.75,1459.50,1459.50,76
2007/12/17,17:45:00,1459.75,1459.75,1459.50,1459.50,8
2007/12/17,17:46:00,1459.75,1459.75,1459.50,1459.50,107
2007/12/17,17:47:00,1459.25,1459.50,1459.25,1459.50,8
2007/12/17,17:50:00,1459.75,1459.75,1459.50,1459.75,73
2007/12/17,17:51:00,1459.50,1459.50,1459.50,1459.50,26
2007/12/17,17:52:00,1459.50,1459.75,1459.25,1459.75,39
2007/12/17,17:53:00,1459.75,1460.00,1459.50,1460.00,36
2007/12/17,17:54:00,1459.75,1460.00,1459.50,1459.75,121
2007/12/17,17:55:00,1459.75,1459.75,1459.75,1459.75,6
2007/12/17,17:56:00,1460.00,1460.00,1459.75,1459.75,85
2007/12/17,17:57:00,1460.00,1460.00,1459.75,1459.75,4
2007/12/17,17:58:00,1459.75,1460.00,1459.75,1459.75,17
2007/12/17,17:59:00,1460.00,1460.00,1459.50,1459.50,131
2007/12/17,18:00:00,1459.75,1460.00,1459.75,1460.00,32
2007/12/17,18:01:00,1460.00,1460.00,1460.00,1460.00,2
2007/12/17,18:02:00,1460.00,1460.00,1459.75,1459.75,7
2007/12/17,18:03:00,1460.00,1460.00,1460.00,1460.00,2
2007/12/17,18:04:00,1460.25,1460.25,1460.00,1460.25,5
2007/12/17,18:06:00,1460.25,1460.50,1460.25,1460.25,299
2007/12/17,18:07:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,18:08:00,1460.25,1460.25,1460.25,1460.25,4
2007/12/17,18:09:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,18:10:00,1460.25,1460.50,1460.25,1460.25,179
2007/12/17,18:11:00,1460.25,1460.50,1460.25,1460.25,225
2007/12/17,18:12:00,1460.25,1460.25,1460.25,1460.25,105
2007/12/17,18:13:00,1460.25,1460.75,1460.25,1460.25,870
2007/12/17,18:14:00,1460.50,1460.75,1460.50,1460.50,28
2007/12/17,18:15:00,1460.25,1460.50,1460.25,1460.25,5
2007/12/17,18:16:00,1460.25,1460.50,1460.00,1460.00,52
2007/12/17,18:17:00,1460.00,1460.25,1460.00,1460.25,36
2007/12/17,18:18:00,1460.00,1460.00,1459.25,1459.25,481
2007/12/17,18:19:00,1459.25,1459.50,1459.00,1459.50,55
2007/12/17,18:20:00,1459.25,1459.25,1459.25,1459.25,41
2007/12/17,18:21:00,1459.25,1459.50,1459.00,1459.25,12
2007/12/17,18:22:00,1459.25,1459.50,1459.00,1459.00,118
2007/12/17,18:23:00,1458.75,1458.75,1458.00,1458.25,112
2007/12/17,18:24:00,1458.25,1458.50,1458.25,1458.50,11
2007/12/17,18:25:00,1458.25,1458.50,1458.25,1458.25,55
2007/12/17,18:26:00,1458.00,1458.25,1458.00,1458.25,133
2007/12/17,18:27:00,1458.25,1458.25,1458.25,1458.25,25
2007/12/17,18:28:00,1458.50,1458.50,1458.50,1458.50,30
2007/12/17,18:29:00,1458.25,1458.50,1458.25,1458.50,3
2007/12/17,18:30:00,1458.50,1458.75,1458.50,1458.50,6
2007/12/17,18:31:00,1458.50,1458.50,1458.00,1458.25,24
2007/12/17,18:33:00,1458.25,1458.25,1458.25,1458.25,16
2007/12/17,18:34:00,1458.50,1458.50,1458.25,1458.25,13
2007/12/17,18:35:00,1458.25,1458.25,1458.25,1458.25,15
2007/12/17,18:37:00,1458.00,1458.25,1457.75,1458.00,44
2007/12/17,18:38:00,1457.75,1458.00,1457.75,1457.75,11
2007/12/17,18:39:00,1458.00,1458.50,1458.00,1458.50,17
2007/12/17,18:40:00,1458.25,1458.50,1458.25,1458.25,4
2007/12/17,18:41:00,1458.25,1458.50,1458.00,1458.25,25
2007/12/17,18:42:00,1458.25,1458.25,1458.00,1458.00,3
2007/12/17,18:43:00,1458.00,1458.00,1458.00,1458.00,3
2007/12/17,18:44:00,1458.00,1458.00,1458.00,1458.00,40
2007/12/17,18:45:00,1458.25,1458.25,1458.25,1458.25,68
2007/12/17,18:46:00,1458.25,1458.25,1458.25,1458.25,22
2007/12/17,18:47:00,1458.25,1458.50,1458.25,1458.50,37
2007/12/17,18:48:00,1458.75,1458.75,1458.75,1458.75,6
2007/12/17,18:49:00,1458.75,1458.75,1458.75,1458.75,1
2007/12/17,18:50:00,1458.75,1458.75,1458.75,1458.75,28
2007/12/17,18:51:00,1458.50,1458.75,1458.50,1458.75,9
2007/12/17,18:52:00,1458.75,1459.00,1458.75,1459.00,12
2007/12/17,18:53:00,1458.75,1459.25,1458.75,1459.25,79
2007/12/17,18:54:00,1459.25,1459.50,1459.25,1459.50,55
2007/12/17,18:55:00,1459.25,1459.25,1459.25,1459.25,4
2007/12/17,18:56:00,1459.00,1459.00,1459.00,1459.00,9
2007/12/17,18:57:00,1458.75,1459.25,1458.75,1459.25,25
2007/12/17,18:59:00,1459.00,1459.00,1458.75,1458.75,28
2007/12/17,19:00:00,1458.75,1458.75,1458.75,1458.75,19
2007/12/17,19:01:00,1458.75,1459.00,1458.75,1459.00,3
2007/12/17,19:02:00,1458.75,1459.00,1458.50,1459.00,44
2007/12/17,19:03:00,1459.00,1459.00,1458.50,1458.50,61
2007/12/17,19:04:00,1458.50,1458.50,1458.50,1458.50,13
2007/12/17,19:05:00,1458.50,1458.75,1458.50,1458.50,11
2007/12/17,19:06:00,1458.75,1458.75,1458.50,1458.50,7
2007/12/17,19:07:00,1458.50,1458.50,1458.50,1458.50,1
2007/12/17,19:09:00,1458.75,1459.50,1458.75,1459.50,173
2007/12/17,19:10:00,1459.50,1459.50,1459.25,1459.50,18
2007/12/17,19:11:00,1459.50,1459.75,1459.50,1459.50,47
2007/12/17,19:12:00,1459.50,1459.50,1459.50,1459.50,1
2007/12/17,19:13:00,1459.50,1459.50,1459.50,1459.50,20
2007/12/17,19:14:00,1459.25,1459.25,1459.25,1459.25,30
2007/12/17,19:15:00,1459.50,1459.75,1459.50,1459.75,151
2007/12/17,19:16:00,1459.75,1459.75,1459.75,1459.75,14
2007/12/17,19:17:00,1459.75,1460.00,1459.75,1460.00,32
2007/12/17,19:18:00,1460.00,1460.00,1459.75,1460.00,80
2007/12/17,19:19:00,1460.00,1460.25,1460.00,1460.00,27
2007/12/17,19:20:00,1460.00,1460.00,1459.75,1459.75,47
2007/12/17,19:21:00,1459.75,1459.75,1459.50,1459.75,49
2007/12/17,19:22:00,1459.75,1459.75,1459.75,1459.75,15
2007/12/17,19:23:00,1459.50,1459.50,1459.25,1459.25,40
2007/12/17,19:24:00,1459.50,1459.50,1459.25,1459.25,10
2007/12/17,19:25:00,1459.25,1459.50,1459.25,1459.50,2
2007/12/17,19:26:00,1459.25,1459.25,1459.25,1459.25,1
2007/12/17,19:27:00,1459.25,1459.50,1459.25,1459.50,17
2007/12/17,19:28:00,1459.25,1459.50,1459.00,1459.50,30
2007/12/17,19:29:00,1459.75,1459.75,1459.75,1459.75,37
2007/12/17,19:30:00,1460.00,1460.00,1460.00,1460.00,25
2007/12/17,19:31:00,1460.00,1460.00,1460.00,1460.00,12
2007/12/17,19:32:00,1460.00,1460.00,1460.00,1460.00,34
2007/12/17,19:33:00,1460.25,1460.25,1460.00,1460.25,41
2007/12/17,19:34:00,1460.50,1460.50,1460.50,1460.50,30
2007/12/17,19:35:00,1460.50,1460.50,1460.25,1460.25,53
2007/12/17,19:36:00,1460.25,1460.25,1460.00,1460.00,9
2007/12/17,19:37:00,1460.00,1460.00,1460.00,1460.00,9
2007/12/17,19:38:00,1460.00,1460.00,1460.00,1460.00,8
2007/12/17,19:39:00,1460.25,1460.50,1460.25,1460.50,14
2007/12/17,19:41:00,1460.50,1460.50,1460.50,1460.50,26
2007/12/17,19:42:00,1460.25,1460.75,1460.25,1460.75,8
2007/12/17,19:43:00,1460.25,1460.25,1460.00,1460.25,131
2007/12/17,19:44:00,1460.00,1460.50,1460.00,1460.50,9
2007/12/17,19:45:00,1460.50,1460.50,1460.25,1460.50,13
2007/12/17,19:46:00,1460.50,1460.50,1460.50,1460.50,2
2007/12/17,19:47:00,1460.25,1460.50,1460.25,1460.50,31
2007/12/17,19:48:00,1460.50,1460.75,1460.50,1460.75,50
2007/12/17,19:49:00,1460.75,1460.75,1460.75,1460.75,5
2007/12/17,19:50:00,1460.75,1461.00,1460.75,1460.75,349
2007/12/17,19:51:00,1460.75,1461.00,1460.75,1460.75,22
2007/12/17,19:52:00,1460.75,1461.00,1460.75,1460.75,29
2007/12/17,19:53:00,1460.75,1461.25,1460.75,1461.00,102
2007/12/17,19:54:00,1461.00,1461.25,1460.75,1460.75,29
2007/12/17,19:55:00,1461.00,1461.25,1461.00,1461.00,8
2007/12/17,19:56:00,1461.00,1461.50,1461.00,1461.50,48
2007/12/17,19:57:00,1461.25,1461.50,1461.25,1461.50,25
2007/12/17,19:58:00,1461.50,1461.50,1461.50,1461.50,5
2007/12/17,19:59:00,1461.50,1461.75,1461.50,1461.50,178
2007/12/17,20:00:00,1461.50,1461.75,1461.50,1461.50,48
2007/12/17,20:01:00,1461.50,1461.75,1461.50,1461.50,35
2007/12/17,20:02:00,1461.50,1461.50,1461.50,1461.50,4
2007/12/17,20:03:00,1461.25,1461.25,1461.25,1461.25,24
2007/12/17,20:04:00,1461.00,1461.50,1461.00,1461.25,29
2007/12/17,20:05:00,1461.50,1461.50,1460.75,1460.75,45
2007/12/17,20:06:00,1460.75,1460.75,1460.75,1460.75,32
2007/12/17,20:07:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,20:08:00,1460.75,1461.00,1460.75,1461.00,13
2007/12/17,20:09:00,1460.75,1460.75,1460.75,1460.75,2
2007/12/17,20:10:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,20:11:00,1460.75,1461.00,1460.75,1461.00,65
2007/12/17,20:12:00,1461.25,1461.25,1461.25,1461.25,94
2007/12/17,20:13:00,1461.25,1461.25,1461.00,1461.00,29
2007/12/17,20:14:00,1461.25,1461.25,1461.00,1461.00,12
2007/12/17,20:15:00,1461.00,1461.00,1460.50,1460.50,102
2007/12/17,20:16:00,1460.50,1460.50,1460.50,1460.50,21
2007/12/17,20:17:00,1460.50,1460.50,1460.50,1460.50,2
2007/12/17,20:18:00,1460.50,1460.50,1460.50,1460.50,24
2007/12/17,20:19:00,1460.75,1460.75,1460.50,1460.50,108
2007/12/17,20:20:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,20:21:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,20:22:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,20:23:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,20:24:00,1460.50,1460.50,1460.50,1460.50,14
2007/12/17,20:25:00,1460.50,1460.50,1460.50,1460.50,6
2007/12/17,20:26:00,1460.50,1460.50,1460.50,1460.50,10
2007/12/17,20:27:00,1460.50,1460.50,1460.50,1460.50,5
2007/12/17,20:28:00,1460.50,1460.50,1460.50,1460.50,2
2007/12/17,20:29:00,1460.50,1460.50,1460.50,1460.50,10
2007/12/17,20:32:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,20:33:00,1460.50,1460.50,1460.50,1460.50,1
2007/12/17,20:34:00,1460.75,1460.75,1460.75,1460.75,11
2007/12/17,20:35:00,1461.00,1461.75,1461.00,1461.25,58
2007/12/17,20:36:00,1461.50,1461.50,1461.50,1461.50,2
2007/12/17,20:37:00,1461.50,1461.50,1461.50,1461.50,4
2007/12/17,20:38:00,1461.50,1461.50,1461.50,1461.50,12
2007/12/17,20:39:00,1461.50,1461.50,1461.50,1461.50,11
2007/12/17,20:40:00,1461.50,1461.50,1461.25,1461.25,24
2007/12/17,20:42:00,1461.50,1461.75,1461.50,1461.50,15
2007/12/17,20:43:00,1461.75,1461.75,1461.50,1461.50,11
2007/12/17,20:44:00,1461.50,1461.50,1461.50,1461.50,2
2007/12/17,20:45:00,1461.50,1461.50,1461.50,1461.50,2
2007/12/17,20:46:00,1461.25,1461.25,1461.00,1461.25,57
2007/12/17,20:48:00,1461.25,1461.25,1461.25,1461.25,4
2007/12/17,20:49:00,1461.25,1461.25,1461.25,1461.25,1
2007/12/17,20:50:00,1461.25,1461.25,1461.25,1461.25,22
2007/12/17,20:51:00,1461.25,1461.25,1461.25,1461.25,1
2007/12/17,20:52:00,1461.00,1461.00,1461.00,1461.00,60
2007/12/17,20:53:00,1461.00,1461.00,1461.00,1461.00,3
2007/12/17,20:54:00,1461.00,1461.25,1461.00,1461.25,32
2007/12/17,20:55:00,1461.25,1461.25,1461.00,1461.00,28
2007/12/17,20:56:00,1461.00,1461.00,1461.00,1461.00,15
2007/12/17,20:57:00,1461.25,1461.75,1461.25,1461.75,63
2007/12/17,20:58:00,1461.75,1462.00,1461.75,1462.00,49
2007/12/17,20:59:00,1462.00,1462.25,1462.00,1462.25,275
2007/12/17,21:00:00,1462.25,1462.75,1462.25,1462.50,174
2007/12/17,21:01:00,1462.50,1462.75,1462.50,1462.50,70
2007/12/17,21:02:00,1462.50,1462.75,1462.50,1462.75,72
2007/12/17,21:03:00,1462.50,1462.75,1462.25,1462.75,60
2007/12/17,21:04:00,1462.50,1463.00,1462.50,1462.75,82
2007/12/17,21:05:00,1462.75,1463.25,1462.75,1463.25,416
2007/12/17,21:06:00,1463.00,1463.25,1463.00,1463.25,77
2007/12/17,21:07:00,1463.25,1463.25,1462.75,1463.00,53
2007/12/17,21:08:00,1463.00,1463.50,1462.75,1463.50,114
2007/12/17,21:09:00,1463.25,1464.00,1463.25,1464.00,548
2007/12/17,21:10:00,1464.00,1464.25,1463.75,1464.25,177
2007/12/17,21:11:00,1464.25,1464.50,1464.00,1464.25,196
2007/12/17,21:12:00,1464.00,1464.50,1463.75,1464.00,245
2007/12/17,21:13:00,1464.00,1464.25,1463.75,1463.75,31
2007/12/17,21:14:00,1463.75,1464.25,1463.75,1464.00,14
2007/12/17,21:15:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/17,21:16:00,1463.75,1464.00,1463.75,1463.75,3
2007/12/17,21:17:00,1464.00,1464.00,1463.75,1464.00,13
2007/12/17,21:18:00,1464.00,1464.25,1464.00,1464.00,22
2007/12/17,21:19:00,1464.00,1464.00,1464.00,1464.00,9
2007/12/17,21:20:00,1464.00,1464.00,1463.75,1463.75,47
2007/12/17,21:21:00,1463.75,1464.00,1463.00,1463.00,252
2007/12/17,21:22:00,1463.25,1463.75,1463.00,1463.50,203
2007/12/17,21:23:00,1463.75,1463.75,1463.50,1463.50,7
2007/12/17,21:24:00,1463.50,1463.50,1463.50,1463.50,21
2007/12/17,21:25:00,1463.50,1463.50,1463.50,1463.50,50
2007/12/17,21:26:00,1463.25,1463.50,1463.00,1463.50,44
2007/12/17,21:27:00,1463.50,1463.50,1463.25,1463.50,16
2007/12/17,21:28:00,1463.50,1464.00,1463.25,1463.25,50
2007/12/17,21:29:00,1463.50,1463.50,1463.25,1463.50,16
2007/12/17,21:30:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/17,21:31:00,1463.25,1463.25,1463.25,1463.25,10
2007/12/17,21:32:00,1463.25,1463.50,1463.25,1463.25,6
2007/12/17,21:33:00,1463.25,1463.25,1463.00,1463.00,4
2007/12/17,21:34:00,1463.00,1463.25,1463.00,1463.25,26
2007/12/17,21:35:00,1463.25,1463.50,1463.00,1463.25,16
2007/12/17,21:36:00,1463.25,1463.25,1463.00,1463.00,35
2007/12/17,21:37:00,1463.00,1463.25,1462.75,1463.25,57
2007/12/17,21:38:00,1463.25,1463.50,1463.00,1463.00,74
2007/12/17,21:39:00,1463.00,1463.25,1463.00,1463.25,17
2007/12/17,21:40:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/17,21:41:00,1463.25,1463.75,1463.25,1463.50,95
2007/12/17,21:42:00,1463.75,1463.75,1463.50,1463.75,62
2007/12/17,21:43:00,1463.75,1464.00,1463.50,1463.75,42
2007/12/17,21:44:00,1463.75,1463.75,1463.50,1463.50,16
2007/12/17,21:45:00,1463.50,1463.75,1463.50,1463.50,63
2007/12/17,21:46:00,1463.50,1463.50,1463.00,1463.25,20
2007/12/17,21:47:00,1463.25,1463.25,1463.00,1463.00,30
2007/12/17,21:48:00,1463.25,1463.25,1463.00,1463.00,3
2007/12/17,21:49:00,1463.00,1463.00,1463.00,1463.00,10
2007/12/17,21:51:00,1463.00,1463.00,1463.00,1463.00,36
2007/12/17,21:52:00,1463.00,1463.00,1463.00,1463.00,3
2007/12/17,21:53:00,1463.00,1463.00,1463.00,1463.00,11
2007/12/17,21:54:00,1463.00,1463.00,1463.00,1463.00,32
2007/12/17,21:55:00,1463.00,1463.50,1462.75,1463.50,74
2007/12/17,21:56:00,1463.25,1463.50,1463.25,1463.50,60
2007/12/17,21:57:00,1463.50,1463.50,1463.50,1463.50,6
2007/12/17,21:58:00,1463.50,1464.00,1463.50,1463.75,70
2007/12/17,21:59:00,1463.50,1463.75,1463.50,1463.50,13
2007/12/17,22:00:00,1463.50,1464.00,1463.50,1464.00,91
2007/12/17,22:01:00,1464.00,1464.00,1463.50,1463.75,57
2007/12/17,22:02:00,1463.75,1463.75,1463.50,1463.75,77
2007/12/17,22:03:00,1463.75,1463.75,1463.25,1463.25,88
2007/12/17,22:04:00,1463.25,1463.75,1463.25,1463.75,58
2007/12/17,22:05:00,1463.50,1464.00,1463.50,1463.75,54
2007/12/17,22:06:00,1463.50,1463.50,1463.50,1463.50,26
2007/12/17,22:07:00,1463.50,1463.50,1463.25,1463.25,65
2007/12/17,22:08:00,1463.25,1463.50,1463.00,1463.50,54
2007/12/17,22:09:00,1463.25,1463.25,1463.00,1463.00,6
2007/12/17,22:10:00,1463.00,1463.00,1463.00,1463.00,62
2007/12/17,22:13:00,1463.25,1463.25,1463.25,1463.25,26
2007/12/17,22:14:00,1463.00,1463.00,1462.75,1462.75,28
2007/12/17,22:15:00,1462.75,1463.00,1462.75,1463.00,30
2007/12/17,22:17:00,1463.00,1463.00,1462.75,1462.75,48
2007/12/17,22:18:00,1462.75,1462.75,1462.50,1462.50,67
2007/12/17,22:19:00,1462.75,1462.75,1462.75,1462.75,7
2007/12/17,22:21:00,1462.50,1462.75,1462.25,1462.50,70
2007/12/17,22:23:00,1462.50,1462.50,1462.50,1462.50,6
2007/12/17,22:24:00,1462.50,1462.50,1462.50,1462.50,7
2007/12/17,22:25:00,1462.50,1462.50,1462.50,1462.50,2
2007/12/17,22:26:00,1462.75,1462.75,1462.75,1462.75,8
2007/12/17,22:27:00,1462.75,1462.75,1462.50,1462.50,12
2007/12/17,22:28:00,1462.50,1462.75,1462.50,1462.50,14
2007/12/17,22:29:00,1462.50,1462.75,1462.50,1462.50,8
2007/12/17,22:30:00,1462.50,1462.50,1462.50,1462.50,4
2007/12/17,22:31:00,1462.25,1462.25,1462.25,1462.25,21
2007/12/17,22:32:00,1462.25,1462.50,1462.25,1462.50,18
2007/12/17,22:33:00,1462.50,1462.50,1462.50,1462.50,1
2007/12/17,22:34:00,1462.50,1463.00,1462.50,1462.75,37
2007/12/17,22:35:00,1462.25,1462.25,1462.25,1462.25,1
2007/12/17,22:36:00,1462.75,1463.00,1462.75,1463.00,8
2007/12/17,22:37:00,1462.75,1462.75,1462.75,1462.75,11
2007/12/17,22:38:00,1462.50,1462.50,1462.00,1462.25,125
2007/12/17,22:39:00,1462.25,1462.25,1461.75,1462.00,110
2007/12/17,22:40:00,1461.75,1462.00,1461.75,1461.75,19
2007/12/17,22:41:00,1461.75,1461.75,1461.75,1461.75,8
2007/12/17,22:42:00,1461.75,1461.75,1461.75,1461.75,11
2007/12/17,22:43:00,1461.75,1462.00,1461.75,1462.00,19
2007/12/17,22:44:00,1462.00,1462.00,1462.00,1462.00,26
2007/12/17,22:45:00,1462.00,1462.00,1462.00,1462.00,70
2007/12/17,22:47:00,1462.00,1462.00,1462.00,1462.00,100
2007/12/17,22:48:00,1462.25,1462.25,1462.00,1462.00,226
2007/12/17,22:49:00,1461.75,1462.00,1461.75,1462.00,6
2007/12/17,22:50:00,1462.00,1462.00,1462.00,1462.00,22
2007/12/17,22:51:00,1462.25,1462.25,1462.00,1462.00,3
2007/12/17,22:54:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/17,22:55:00,1461.75,1461.75,1461.75,1461.75,1
2007/12/17,22:56:00,1462.00,1462.25,1462.00,1462.00,65
2007/12/17,22:57:00,1462.25,1462.50,1462.00,1462.00,95
2007/12/17,22:58:00,1462.00,1462.50,1462.00,1462.50,71
2007/12/17,22:59:00,1462.25,1462.25,1462.25,1462.25,1
2007/12/17,23:00:00,1462.00,1462.25,1462.00,1462.25,2
2007/12/17,23:01:00,1462.25,1462.25,1462.25,1462.25,9
2007/12/17,23:04:00,1462.00,1462.00,1461.75,1462.00,26
2007/12/17,23:05:00,1462.00,1462.00,1461.75,1461.75,11
2007/12/17,23:06:00,1461.75,1461.75,1461.75,1461.75,2
2007/12/17,23:07:00,1462.00,1462.00,1462.00,1462.00,68
2007/12/17,23:08:00,1462.25,1462.25,1462.00,1462.00,4
2007/12/17,23:09:00,1462.00,1462.25,1462.00,1462.25,5
2007/12/17,23:11:00,1462.00,1462.00,1462.00,1462.00,2
2007/12/17,23:12:00,1462.00,1462.00,1461.75,1461.75,25
2007/12/17,23:13:00,1461.75,1461.75,1461.25,1461.50,194
2007/12/17,23:14:00,1461.50,1461.50,1461.50,1461.50,29
2007/12/17,23:15:00,1461.50,1461.50,1461.50,1461.50,3
2007/12/17,23:16:00,1461.50,1461.50,1461.25,1461.25,47
2007/12/17,23:17:00,1461.25,1461.25,1460.75,1461.00,81
2007/12/17,23:18:00,1460.75,1461.00,1460.75,1460.75,28
2007/12/17,23:19:00,1460.75,1460.75,1460.50,1460.50,43
2007/12/17,23:20:00,1460.75,1460.75,1460.50,1460.50,4
2007/12/17,23:21:00,1460.75,1461.00,1460.75,1461.00,18
2007/12/17,23:22:00,1461.00,1461.00,1461.00,1461.00,5
2007/12/17,23:23:00,1460.75,1460.75,1460.75,1460.75,23
2007/12/17,23:24:00,1460.75,1460.75,1460.50,1460.75,3
2007/12/17,23:25:00,1460.75,1460.75,1460.75,1460.75,4
2007/12/17,23:26:00,1460.50,1460.75,1460.50,1460.75,2
2007/12/17,23:27:00,1460.75,1460.75,1460.75,1460.75,10
2007/12/17,23:28:00,1460.75,1460.75,1460.25,1460.50,114
2007/12/17,23:29:00,1460.50,1460.50,1460.50,1460.50,7
2007/12/17,23:30:00,1460.75,1460.75,1460.75,1460.75,7
2007/12/17,23:31:00,1460.50,1460.75,1460.50,1460.50,30
2007/12/17,23:32:00,1460.50,1460.50,1460.50,1460.50,14
2007/12/17,23:34:00,1460.75,1460.75,1460.50,1460.75,18
2007/12/17,23:37:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,23:38:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,23:39:00,1460.75,1460.75,1460.75,1460.75,1
2007/12/17,23:40:00,1460.75,1460.75,1460.75,1460.75,15
2007/12/17,23:41:00,1460.75,1460.75,1460.75,1460.75,2
2007/12/17,23:42:00,1460.75,1460.75,1460.50,1460.50,7
2007/12/17,23:43:00,1460.50,1460.75,1460.50,1460.75,11
2007/12/17,23:44:00,1460.50,1460.75,1460.50,1460.75,29
2007/12/17,23:45:00,1460.75,1460.75,1460.75,1460.75,27
2007/12/17,23:46:00,1460.75,1460.75,1460.50,1460.50,3
2007/12/17,23:48:00,1460.75,1461.00,1460.75,1460.75,60
2007/12/17,23:51:00,1460.75,1461.25,1460.75,1461.25,103
2007/12/17,23:52:00,1461.00,1461.00,1460.75,1460.75,22
2007/12/17,23:53:00,1460.50,1460.50,1460.50,1460.50,2
2007/12/17,23:54:00,1460.75,1460.75,1460.75,1460.75,4
2007/12/17,23:55:00,1460.75,1461.00,1460.75,1461.00,2
2007/12/17,23:56:00,1460.75,1460.75,1460.75,1460.75,3
2007/12/17,23:57:00,1460.50,1460.50,1460.50,1460.50,10
2007/12/17,23:59:00,1460.50,1460.50,1460.50,1460.50,2
2007/12/18,00:01:00,1460.75,1460.75,1460.75,1460.75,5
2007/12/18,00:02:00,1461.00,1461.25,1461.00,1461.25,132
2007/12/18,00:03:00,1461.00,1461.00,1461.00,1461.00,2
2007/12/18,00:04:00,1461.25,1461.25,1461.00,1461.00,5
2007/12/18,00:05:00,1461.00,1461.25,1461.00,1461.00,51
2007/12/18,00:06:00,1461.00,1461.00,1461.00,1461.00,4
2007/12/18,00:07:00,1461.00,1461.00,1461.00,1461.00,5
2007/12/18,00:08:00,1461.00,1461.00,1461.00,1461.00,2
2007/12/18,00:10:00,1461.25,1461.25,1461.00,1461.25,6
2007/12/18,00:11:00,1461.25,1461.25,1461.25,1461.25,6
2007/12/18,00:12:00,1461.00,1461.00,1461.00,1461.00,4
2007/12/18,00:13:00,1461.00,1461.25,1461.00,1461.25,11
2007/12/18,00:14:00,1461.25,1461.25,1461.25,1461.25,16
2007/12/18,00:15:00,1461.25,1461.25,1461.00,1461.00,7
2007/12/18,00:16:00,1461.25,1461.25,1461.25,1461.25,5
2007/12/18,00:19:00,1461.25,1461.25,1461.25,1461.25,31
2007/12/18,00:20:00,1461.25,1461.25,1461.25,1461.25,58
2007/12/18,00:22:00,1461.50,1461.50,1461.25,1461.50,8
2007/12/18,00:23:00,1461.25,1461.25,1461.25,1461.25,1
2007/12/18,00:25:00,1461.25,1461.25,1461.25,1461.25,21
2007/12/18,00:26:00,1461.00,1461.00,1461.00,1461.00,1
2007/12/18,00:28:00,1461.25,1461.50,1461.25,1461.25,50
2007/12/18,00:29:00,1461.25,1461.25,1461.25,1461.25,9
2007/12/18,00:30:00,1461.25,1461.25,1460.25,1460.25,133
2007/12/18,00:31:00,1460.50,1460.50,1460.25,1460.25,26
2007/12/18,00:32:00,1460.75,1461.25,1460.75,1461.00,56
2007/12/18,00:33:00,1461.00,1461.00,1461.00,1461.00,1
2007/12/18,00:34:00,1461.00,1461.25,1461.00,1461.25,7
2007/12/18,00:35:00,1461.00,1461.25,1461.00,1461.00,35
2007/12/18,00:36:00,1461.25,1461.50,1461.25,1461.25,30
2007/12/18,00:38:00,1461.25,1461.25,1461.25,1461.25,8
2007/12/18,00:39:00,1461.25,1461.25,1461.25,1461.25,2
2007/12/18,00:40:00,1461.50,1461.50,1461.25,1461.50,11
2007/12/18,00:41:00,1461.25,1461.25,1461.25,1461.25,2
2007/12/18,00:42:00,1461.50,1461.50,1461.00,1461.00,56
2007/12/18,00:43:00,1461.25,1461.50,1461.25,1461.50,24
2007/12/18,00:44:00,1461.50,1461.50,1461.50,1461.50,1
2007/12/18,00:45:00,1461.25,1461.25,1461.25,1461.25,1
2007/12/18,00:46:00,1461.25,1461.50,1461.25,1461.50,5
2007/12/18,00:47:00,1461.25,1461.50,1461.25,1461.25,3
2007/12/18,00:48:00,1461.25,1461.25,1461.25,1461.25,6
2007/12/18,00:50:00,1461.50,1461.50,1461.50,1461.50,12
2007/12/18,00:51:00,1461.50,1461.75,1461.50,1461.75,236
2007/12/18,00:52:00,1461.75,1461.75,1461.75,1461.75,6
2007/12/18,00:53:00,1461.50,1461.50,1461.25,1461.25,86
2007/12/18,00:54:00,1461.25,1461.25,1461.25,1461.25,1
2007/12/18,00:55:00,1461.50,1461.75,1461.50,1461.75,78
2007/12/18,00:57:00,1461.75,1461.75,1461.75,1461.75,7
2007/12/18,00:58:00,1461.75,1461.75,1461.75,1461.75,14
2007/12/18,00:59:00,1462.00,1462.00,1462.00,1462.00,12
2007/12/18,01:00:00,1461.75,1462.25,1461.75,1462.25,124
2007/12/18,01:01:00,1462.25,1463.00,1462.00,1463.00,192
2007/12/18,01:02:00,1462.75,1463.00,1462.75,1462.75,94
2007/12/18,01:03:00,1463.00,1463.75,1462.75,1463.50,711
2007/12/18,01:04:00,1463.50,1463.75,1463.25,1463.25,155
2007/12/18,01:05:00,1463.00,1463.00,1462.75,1462.75,238
2007/12/18,01:06:00,1462.75,1463.25,1462.75,1462.75,275
2007/12/18,01:07:00,1462.75,1463.25,1462.50,1463.00,253
2007/12/18,01:08:00,1463.00,1463.50,1463.00,1463.50,234
2007/12/18,01:09:00,1463.50,1463.75,1463.50,1463.75,32
2007/12/18,01:10:00,1463.50,1463.50,1463.50,1463.50,24
2007/12/18,01:11:00,1463.50,1463.50,1463.50,1463.50,20
2007/12/18,01:12:00,1463.25,1463.50,1463.25,1463.50,130
2007/12/18,01:13:00,1463.50,1463.50,1463.50,1463.50,21
2007/12/18,01:14:00,1463.75,1463.75,1463.75,1463.75,133
2007/12/18,01:15:00,1463.75,1463.75,1463.50,1463.75,58
2007/12/18,01:16:00,1463.75,1464.00,1463.75,1463.75,329
2007/12/18,01:17:00,1463.75,1464.00,1463.50,1463.75,183
2007/12/18,01:18:00,1463.75,1463.75,1463.50,1463.50,51
2007/12/18,01:19:00,1463.25,1463.50,1463.25,1463.25,27
2007/12/18,01:20:00,1463.25,1463.25,1463.25,1463.25,10
2007/12/18,01:21:00,1463.25,1463.50,1463.25,1463.25,96
2007/12/18,01:22:00,1463.25,1463.25,1463.25,1463.25,3
2007/12/18,01:23:00,1463.25,1463.25,1463.00,1463.25,75
2007/12/18,01:24:00,1463.00,1463.25,1463.00,1463.25,45
2007/12/18,01:25:00,1463.25,1463.25,1463.25,1463.25,28
2007/12/18,01:26:00,1463.00,1463.50,1463.00,1463.50,89
2007/12/18,01:27:00,1463.25,1463.50,1463.25,1463.50,2
2007/12/18,01:28:00,1463.50,1464.00,1463.50,1464.00,130
2007/12/18,01:29:00,1463.75,1463.75,1463.00,1463.00,122
2007/12/18,01:30:00,1463.00,1463.75,1463.00,1463.50,73
2007/12/18,01:31:00,1463.75,1463.75,1463.50,1463.50,19
2007/12/18,01:32:00,1463.50,1463.50,1463.50,1463.50,37
2007/12/18,01:33:00,1463.25,1463.25,1463.25,1463.25,3
2007/12/18,01:34:00,1463.25,1463.25,1463.25,1463.25,4
2007/12/18,01:35:00,1463.25,1463.75,1463.25,1463.50,37
2007/12/18,01:37:00,1463.50,1463.50,1463.25,1463.25,41
2007/12/18,01:38:00,1463.25,1463.75,1463.25,1463.50,74
2007/12/18,01:39:00,1463.25,1463.25,1463.25,1463.25,27
2007/12/18,01:40:00,1463.25,1463.25,1462.75,1462.75,16
2007/12/18,01:41:00,1462.75,1463.00,1462.75,1463.00,180
2007/12/18,01:42:00,1462.75,1463.00,1462.75,1463.00,131
2007/12/18,01:43:00,1463.00,1463.50,1463.00,1463.25,22
2007/12/18,01:44:00,1463.50,1463.50,1463.25,1463.25,24
2007/12/18,01:45:00,1463.25,1463.25,1463.25,1463.25,53
2007/12/18,01:46:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/18,01:47:00,1463.25,1463.25,1463.25,1463.25,25
2007/12/18,01:48:00,1463.25,1463.25,1463.00,1463.25,4
2007/12/18,01:49:00,1463.25,1463.25,1463.00,1463.00,32
2007/12/18,01:50:00,1463.25,1463.25,1463.00,1463.00,17
2007/12/18,01:51:00,1463.25,1463.25,1463.25,1463.25,21
2007/12/18,01:52:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/18,01:53:00,1463.00,1463.00,1462.75,1462.75,133
2007/12/18,01:54:00,1462.75,1462.75,1462.50,1462.75,13
2007/12/18,01:55:00,1462.50,1462.50,1462.00,1462.25,304
2007/12/18,01:56:00,1462.25,1462.25,1461.75,1461.75,218
2007/12/18,01:57:00,1462.00,1462.00,1461.75,1462.00,144
2007/12/18,01:58:00,1462.00,1462.50,1462.00,1462.50,129
2007/12/18,01:59:00,1462.50,1462.75,1462.50,1462.75,46
2007/12/18,02:00:00,1462.75,1463.00,1462.75,1463.00,87
2007/12/18,02:01:00,1463.00,1463.50,1462.75,1463.25,163
2007/12/18,02:02:00,1463.25,1464.00,1463.25,1463.75,478
2007/12/18,02:03:00,1463.75,1464.25,1463.75,1464.00,537
2007/12/18,02:04:00,1464.00,1464.50,1464.00,1464.25,250
2007/12/18,02:05:00,1464.25,1465.00,1464.25,1464.75,567
2007/12/18,02:06:00,1464.50,1464.50,1464.50,1464.50,118
2007/12/18,02:07:00,1464.75,1464.75,1464.50,1464.75,439
2007/12/18,02:08:00,1464.75,1465.75,1464.75,1465.50,1257
2007/12/18,02:09:00,1465.75,1466.25,1465.75,1466.25,763
2007/12/18,02:10:00,1466.25,1466.25,1466.00,1466.00,196
2007/12/18,02:11:00,1466.00,1466.25,1466.00,1466.25,569
2007/12/18,02:12:00,1466.00,1466.75,1466.00,1466.75,618
2007/12/18,02:13:00,1466.50,1467.00,1466.50,1467.00,734
2007/12/18,02:14:00,1466.75,1467.00,1466.75,1466.75,302
2007/12/18,02:15:00,1467.00,1467.00,1466.25,1466.25,395
2007/12/18,02:16:00,1466.25,1466.50,1466.00,1466.50,208
2007/12/18,02:17:00,1466.50,1466.50,1466.25,1466.25,71
2007/12/18,02:18:00,1466.50,1466.50,1466.25,1466.25,108
2007/12/18,02:19:00,1466.00,1466.25,1466.00,1466.00,27
2007/12/18,02:20:00,1466.00,1466.25,1466.00,1466.25,183
2007/12/18,02:21:00,1466.00,1466.00,1466.00,1466.00,22
2007/12/18,02:22:00,1466.00,1466.25,1466.00,1466.25,129
2007/12/18,02:23:00,1466.25,1466.25,1466.00,1466.00,108
2007/12/18,02:24:00,1466.25,1466.75,1466.25,1466.75,283
2007/12/18,02:25:00,1466.75,1466.75,1466.50,1466.50,99
2007/12/18,02:26:00,1466.50,1467.00,1466.50,1467.00,278
2007/12/18,02:27:00,1467.25,1467.75,1467.25,1467.50,604
2007/12/18,02:28:00,1467.50,1468.25,1467.50,1468.00,780
2007/12/18,02:29:00,1468.25,1468.50,1468.00,1468.50,324
2007/12/18,02:30:00,1468.50,1468.50,1467.75,1468.00,279
2007/12/18,02:31:00,1468.00,1468.25,1467.75,1467.75,87
2007/12/18,02:32:00,1467.75,1468.00,1467.75,1467.75,99
2007/12/18,02:33:00,1468.00,1468.00,1467.75,1467.75,49
2007/12/18,02:34:00,1468.00,1468.00,1468.00,1468.00,25
2007/12/18,02:35:00,1467.75,1467.75,1467.75,1467.75,5
2007/12/18,02:36:00,1467.75,1468.00,1467.50,1468.00,64
2007/12/18,02:37:00,1468.00,1468.00,1467.25,1467.25,121
2007/12/18,02:38:00,1467.25,1467.50,1467.00,1467.25,64
2007/12/18,02:39:00,1467.25,1467.25,1467.00,1467.25,238
2007/12/18,02:40:00,1467.25,1467.50,1466.75,1466.75,99
2007/12/18,02:41:00,1467.00,1467.00,1466.75,1466.75,85
2007/12/18,02:42:00,1466.75,1466.75,1466.75,1466.75,175
2007/12/18,02:43:00,1466.75,1467.25,1466.75,1466.75,106
2007/12/18,02:44:00,1467.25,1467.75,1467.00,1467.75,404
2007/12/18,02:45:00,1467.75,1468.25,1467.75,1468.00,330
2007/12/18,02:46:00,1468.25,1468.25,1467.50,1467.50,90
2007/12/18,02:47:00,1467.50,1467.50,1467.50,1467.50,28
2007/12/18,02:48:00,1467.75,1467.75,1467.50,1467.50,68
2007/12/18,02:49:00,1467.50,1467.50,1466.75,1467.00,632
2007/12/18,02:50:00,1467.00,1467.25,1467.00,1467.25,91
2007/12/18,02:51:00,1467.25,1467.25,1466.75,1467.00,98
2007/12/18,02:52:00,1467.00,1467.00,1466.75,1467.00,199
2007/12/18,02:53:00,1467.00,1467.00,1466.75,1466.75,98
2007/12/18,02:54:00,1466.75,1466.75,1466.00,1466.25,146
2007/12/18,02:55:00,1466.25,1466.25,1465.75,1466.25,282
2007/12/18,02:56:00,1466.25,1466.25,1465.50,1465.75,325
2007/12/18,02:57:00,1466.00,1466.50,1466.00,1466.25,184
2007/12/18,02:58:00,1466.25,1466.50,1466.00,1466.00,571
2007/12/18,02:59:00,1466.25,1466.25,1465.50,1465.75,213
2007/12/18,03:00:00,1465.75,1465.75,1465.25,1465.50,242
2007/12/18,03:01:00,1465.50,1466.25,1465.50,1465.50,181
2007/12/18,03:02:00,1465.50,1465.50,1465.50,1465.50,92
2007/12/18,03:03:00,1465.50,1465.50,1465.00,1465.00,189
2007/12/18,03:04:00,1464.75,1465.25,1464.75,1465.00,202
2007/12/18,03:05:00,1465.00,1465.00,1464.75,1464.75,66
2007/12/18,03:06:00,1464.75,1465.25,1464.75,1465.00,167
2007/12/18,03:07:00,1465.00,1465.50,1465.00,1465.25,278
2007/12/18,03:08:00,1465.25,1465.75,1465.25,1465.75,103
2007/12/18,03:09:00,1465.75,1466.00,1465.25,1465.25,102
2007/12/18,03:10:00,1465.25,1465.50,1464.75,1464.75,174
2007/12/18,03:11:00,1464.75,1465.00,1464.75,1465.00,89
2007/12/18,03:12:00,1465.00,1465.25,1465.00,1465.25,164
2007/12/18,03:13:00,1465.25,1465.25,1465.00,1465.00,78
2007/12/18,03:14:00,1465.25,1465.25,1465.25,1465.25,78
2007/12/18,03:15:00,1465.25,1465.25,1465.25,1465.25,61
2007/12/18,03:16:00,1465.25,1465.25,1465.25,1465.25,24
2007/12/18,03:17:00,1465.25,1465.25,1465.00,1465.25,93
2007/12/18,03:18:00,1465.25,1465.50,1465.00,1465.50,148
2007/12/18,03:19:00,1465.50,1465.50,1465.25,1465.50,67
2007/12/18,03:20:00,1465.50,1465.75,1464.75,1465.50,514
2007/12/18,03:21:00,1465.50,1465.75,1465.50,1465.75,93
2007/12/18,03:22:00,1465.50,1465.50,1465.00,1465.00,99
2007/12/18,03:23:00,1464.75,1465.00,1464.50,1464.75,92
2007/12/18,03:24:00,1464.75,1465.00,1464.75,1464.75,45
2007/12/18,03:25:00,1465.00,1465.00,1464.25,1464.25,256
2007/12/18,03:26:00,1464.50,1464.50,1464.50,1464.50,12
2007/12/18,03:27:00,1464.25,1464.50,1464.25,1464.25,56
2007/12/18,03:28:00,1464.25,1464.50,1464.25,1464.50,117
2007/12/18,03:29:00,1464.50,1464.50,1464.25,1464.25,19
2007/12/18,03:30:00,1464.25,1464.25,1464.25,1464.25,3
2007/12/18,03:31:00,1464.25,1464.75,1464.25,1464.50,130
2007/12/18,03:32:00,1464.50,1464.50,1464.25,1464.50,68
2007/12/18,03:33:00,1464.50,1464.50,1464.25,1464.25,64
2007/12/18,03:34:00,1464.50,1464.50,1464.25,1464.25,137
2007/12/18,03:35:00,1464.25,1464.50,1464.00,1464.50,87
2007/12/18,03:36:00,1464.25,1464.50,1464.00,1464.00,104
2007/12/18,03:37:00,1464.00,1464.00,1464.00,1464.00,242
2007/12/18,03:38:00,1464.00,1464.00,1463.50,1463.75,440
2007/12/18,03:39:00,1463.75,1464.00,1463.75,1463.75,156
2007/12/18,03:40:00,1464.00,1464.00,1463.50,1463.75,162
2007/12/18,03:41:00,1463.75,1463.75,1463.50,1463.75,161
2007/12/18,03:42:00,1463.50,1463.75,1463.50,1463.75,93
2007/12/18,03:43:00,1463.50,1463.50,1463.50,1463.50,128
2007/12/18,03:44:00,1463.75,1463.75,1463.50,1463.75,43
2007/12/18,03:45:00,1463.75,1463.75,1463.75,1463.75,49
2007/12/18,03:46:00,1463.75,1464.25,1463.75,1464.00,347
2007/12/18,03:47:00,1464.00,1464.50,1464.00,1464.25,157
2007/12/18,03:48:00,1464.25,1465.00,1464.25,1464.50,734
2007/12/18,03:49:00,1464.50,1464.50,1464.25,1464.25,84
2007/12/18,03:50:00,1464.00,1464.25,1464.00,1464.00,54
2007/12/18,03:51:00,1464.00,1464.50,1464.00,1464.50,114
2007/12/18,03:52:00,1464.50,1464.50,1464.25,1464.25,105
2007/12/18,03:53:00,1464.50,1464.50,1464.25,1464.25,381
2007/12/18,03:54:00,1464.50,1464.50,1464.25,1464.50,87
2007/12/18,03:55:00,1464.50,1464.50,1464.50,1464.50,3
2007/12/18,03:56:00,1464.25,1464.25,1464.00,1464.00,119
2007/12/18,03:57:00,1464.25,1464.50,1464.25,1464.50,147
2007/12/18,03:58:00,1464.50,1464.50,1464.25,1464.25,30
2007/12/18,03:59:00,1464.50,1464.75,1464.50,1464.75,90
2007/12/18,04:00:00,1464.75,1464.75,1464.50,1464.75,347
2007/12/18,04:02:00,1464.50,1464.50,1464.25,1464.25,395
2007/12/18,04:03:00,1464.25,1464.25,1464.00,1464.00,22
2007/12/18,04:04:00,1464.00,1464.00,1463.75,1463.75,261
2007/12/18,04:05:00,1464.00,1464.25,1464.00,1464.00,128
2007/12/18,04:06:00,1464.25,1464.25,1464.25,1464.25,121
2007/12/18,04:07:00,1464.25,1464.50,1464.25,1464.50,78
2007/12/18,04:08:00,1464.25,1464.25,1464.25,1464.25,17
2007/12/18,04:09:00,1464.00,1464.00,1463.75,1463.75,164
2007/12/18,04:10:00,1463.75,1464.50,1463.75,1464.50,276
2007/12/18,04:11:00,1464.25,1464.50,1464.25,1464.25,175
2007/12/18,04:12:00,1464.00,1464.50,1464.00,1464.25,226
2007/12/18,04:13:00,1464.50,1464.50,1464.00,1464.00,115
2007/12/18,04:14:00,1464.25,1464.50,1464.25,1464.25,55
2007/12/18,04:15:00,1464.25,1464.25,1464.00,1464.00,196
2007/12/18,04:16:00,1464.00,1464.00,1463.75,1464.00,155
2007/12/18,04:17:00,1463.75,1464.00,1463.75,1463.75,175
2007/12/18,04:18:00,1463.75,1464.00,1463.75,1464.00,123
2007/12/18,04:19:00,1464.00,1464.50,1464.00,1464.25,453
2007/12/18,04:20:00,1464.25,1465.50,1464.25,1465.25,725
2007/12/18,04:21:00,1465.25,1465.25,1465.00,1465.00,237
2007/12/18,04:22:00,1465.00,1465.00,1464.75,1464.75,136
2007/12/18,04:23:00,1464.50,1466.00,1464.50,1465.75,1403
2007/12/18,04:24:00,1465.50,1465.75,1465.50,1465.50,89
2007/12/18,04:25:00,1465.50,1466.00,1465.50,1466.00,155
2007/12/18,04:26:00,1466.00,1466.50,1466.00,1466.25,381
2007/12/18,04:27:00,1466.25,1466.50,1466.25,1466.50,251
2007/12/18,04:28:00,1466.25,1466.75,1466.25,1466.50,163
2007/12/18,04:29:00,1466.50,1466.50,1466.25,1466.25,139
2007/12/18,04:30:00,1466.25,1466.25,1466.00,1466.25,21
2007/12/18,04:31:00,1466.25,1466.75,1466.00,1466.00,453
2007/12/18,04:32:00,1465.75,1465.75,1465.25,1465.25,258
2007/12/18,04:33:00,1465.25,1465.75,1465.25,1465.75,33
2007/12/18,04:34:00,1465.75,1466.25,1465.75,1466.25,234
2007/12/18,04:35:00,1466.25,1466.25,1466.00,1466.25,355
2007/12/18,04:36:00,1466.25,1466.50,1466.00,1466.25,248
2007/12/18,04:37:00,1466.50,1467.00,1466.50,1467.00,334
2007/12/18,04:38:00,1467.00,1467.00,1466.75,1467.00,221
2007/12/18,04:39:00,1466.75,1467.75,1466.75,1467.50,664
2007/12/18,04:40:00,1467.75,1468.50,1467.75,1467.75,1338
2007/12/18,04:41:00,1468.00,1468.50,1467.75,1468.50,579
2007/12/18,04:42:00,1468.25,1468.25,1468.00,1468.00,270
2007/12/18,04:43:00,1468.00,1468.75,1467.75,1468.50,498
2007/12/18,04:44:00,1468.50,1468.50,1468.25,1468.50,98
2007/12/18,04:45:00,1468.25,1468.50,1468.25,1468.25,71
2007/12/18,04:46:00,1468.25,1468.50,1468.25,1468.25,239
2007/12/18,04:47:00,1468.25,1468.50,1468.25,1468.50,208
2007/12/18,04:48:00,1468.50,1468.75,1468.50,1468.75,130
2007/12/18,04:49:00,1468.50,1468.75,1468.50,1468.50,129
2007/12/18,04:50:00,1468.50,1468.75,1468.50,1468.50,262
2007/12/18,04:51:00,1468.75,1469.00,1468.50,1468.75,450
2007/12/18,04:52:00,1468.75,1469.75,1468.75,1469.75,1433
2007/12/18,04:53:00,1469.75,1470.00,1469.00,1469.00,862
2007/12/18,04:54:00,1469.00,1469.25,1469.00,1469.00,196
2007/12/18,04:55:00,1469.00,1469.25,1468.50,1469.00,241
2007/12/18,04:56:00,1469.25,1469.25,1469.00,1469.00,190
2007/12/18,04:57:00,1469.00,1469.00,1468.75,1469.00,157
2007/12/18,04:58:00,1469.00,1469.25,1469.00,1469.00,192
2007/12/18,04:59:00,1469.00,1469.25,1468.50,1468.50,147
2007/12/18,05:00:00,1468.50,1468.50,1468.25,1468.50,92
2007/12/18,05:01:00,1468.25,1468.50,1468.00,1468.50,301
2007/12/18,05:02:00,1468.25,1469.00,1468.25,1469.00,321
2007/12/18,05:03:00,1469.00,1469.25,1468.75,1469.25,232
2007/12/18,05:04:00,1469.25,1469.75,1469.00,1469.00,443
2007/12/18,05:05:00,1469.25,1469.75,1469.00,1469.50,233
2007/12/18,05:06:00,1469.50,1469.50,1469.00,1469.50,123
2007/12/18,05:07:00,1469.50,1469.50,1469.25,1469.25,154
2007/12/18,05:08:00,1469.25,1469.75,1469.25,1469.75,182
2007/12/18,05:09:00,1469.50,1469.75,1469.50,1469.75,318
2007/12/18,05:10:00,1470.00,1470.00,1469.25,1469.50,681
2007/12/18,05:11:00,1469.25,1469.50,1469.00,1469.00,327
2007/12/18,05:12:00,1469.25,1469.25,1468.75,1468.75,196
2007/12/18,05:13:00,1468.75,1469.25,1468.75,1468.75,277
2007/12/18,05:14:00,1468.75,1469.00,1468.50,1468.50,272
2007/12/18,05:15:00,1468.50,1469.00,1468.50,1469.00,145
2007/12/18,05:16:00,1469.00,1469.50,1469.00,1469.50,146
2007/12/18,05:17:00,1469.25,1469.25,1468.50,1468.50,475
2007/12/18,05:18:00,1468.50,1469.00,1468.25,1468.75,431
2007/12/18,05:19:00,1468.50,1468.75,1468.50,1468.75,157
2007/12/18,05:20:00,1468.75,1468.75,1468.75,1468.75,21
2007/12/18,05:21:00,1468.50,1468.75,1468.50,1468.75,168
2007/12/18,05:22:00,1469.00,1469.00,1468.75,1469.00,162
2007/12/18,05:23:00,1468.75,1468.75,1468.25,1468.50,101
2007/12/18,05:24:00,1468.50,1468.75,1468.50,1468.75,48
2007/12/18,05:25:00,1468.75,1469.25,1468.75,1469.25,338
2007/12/18,05:26:00,1469.25,1469.50,1469.00,1469.50,292
2007/12/18,05:27:00,1469.50,1469.75,1469.25,1469.50,316
2007/12/18,05:28:00,1469.50,1470.00,1469.50,1469.50,714
2007/12/18,05:29:00,1469.75,1470.00,1469.50,1469.75,489
2007/12/18,05:30:00,1469.75,1469.75,1469.00,1469.50,406
2007/12/18,05:31:00,1469.75,1470.50,1469.75,1470.50,578
2007/12/18,05:32:00,1470.25,1470.50,1469.75,1470.00,687
2007/12/18,05:33:00,1469.75,1470.00,1469.75,1470.00,290
2007/12/18,05:34:00,1469.75,1469.75,1469.75,1469.75,72
2007/12/18,05:35:00,1469.75,1469.75,1469.25,1469.75,87
2007/12/18,05:36:00,1469.75,1469.75,1469.50,1469.50,62
2007/12/18,05:37:00,1469.75,1469.75,1469.50,1469.75,186
2007/12/18,05:38:00,1469.50,1469.75,1469.50,1469.75,77
2007/12/18,05:39:00,1469.50,1469.75,1469.50,1469.50,80
2007/12/18,05:40:00,1469.50,1470.00,1469.50,1470.00,143
2007/12/18,05:41:00,1470.00,1470.00,1469.50,1469.50,198
2007/12/18,05:42:00,1469.50,1469.75,1469.50,1469.50,39
2007/12/18,05:43:00,1469.50,1470.00,1469.25,1469.75,182
2007/12/18,05:44:00,1469.75,1470.00,1469.75,1470.00,214
2007/12/18,05:45:00,1469.75,1469.75,1469.75,1469.75,1
2007/12/18,05:46:00,1469.75,1470.00,1469.75,1470.00,7
2007/12/18,05:47:00,1470.00,1470.25,1470.00,1470.00,95
2007/12/18,05:48:00,1470.25,1470.50,1470.25,1470.25,79
2007/12/18,05:49:00,1470.00,1470.25,1469.75,1470.00,38
2007/12/18,05:50:00,1470.00,1470.00,1469.75,1470.00,29
2007/12/18,05:51:00,1470.00,1470.00,1469.75,1470.00,127
2007/12/18,05:52:00,1470.00,1470.00,1469.75,1470.00,264
2007/12/18,05:53:00,1470.00,1470.25,1470.00,1470.25,124
2007/12/18,05:54:00,1470.00,1470.25,1470.00,1470.00,109
2007/12/18,05:55:00,1470.00,1470.25,1470.00,1470.00,92
2007/12/18,05:56:00,1470.25,1470.25,1470.00,1470.00,265
2007/12/18,05:57:00,1469.75,1469.75,1468.75,1468.75,477
2007/12/18,05:58:00,1468.75,1469.00,1468.25,1469.00,293
2007/12/18,05:59:00,1469.00,1469.25,1469.00,1469.25,129
2007/12/18,06:00:00,1469.00,1469.25,1469.00,1469.25,138
2007/12/18,06:01:00,1469.25,1469.25,1468.75,1468.75,183
2007/12/18,06:02:00,1468.75,1469.00,1468.50,1468.75,433
2007/12/18,06:03:00,1469.00,1469.75,1469.00,1469.25,210
2007/12/18,06:04:00,1469.25,1469.25,1468.75,1469.00,95
2007/12/18,06:05:00,1469.00,1469.00,1468.75,1469.00,116
2007/12/18,06:06:00,1469.00,1469.25,1469.00,1469.00,81
2007/12/18,06:07:00,1469.00,1469.00,1469.00,1469.00,173
2007/12/18,06:08:00,1469.00,1469.00,1468.50,1468.75,244
2007/12/18,06:09:00,1468.75,1469.00,1468.75,1469.00,51
2007/12/18,06:10:00,1469.00,1469.00,1468.75,1468.75,136
2007/12/18,06:11:00,1468.75,1468.75,1468.50,1468.50,247
2007/12/18,06:12:00,1468.25,1468.50,1468.00,1468.50,231
2007/12/18,06:13:00,1468.50,1468.75,1468.25,1468.50,30
2007/12/18,06:14:00,1468.50,1468.50,1468.25,1468.50,26
2007/12/18,06:15:00,1468.50,1468.50,1468.25,1468.50,36
2007/12/18,06:16:00,1468.25,1468.25,1468.25,1468.25,96
2007/12/18,06:17:00,1468.25,1468.50,1468.25,1468.25,185
2007/12/18,06:18:00,1468.25,1468.50,1468.25,1468.25,113
2007/12/18,06:19:00,1468.25,1468.25,1468.25,1468.25,27
2007/12/18,06:20:00,1468.50,1468.50,1468.00,1468.00,110
2007/12/18,06:21:00,1468.00,1468.50,1468.00,1468.25,130
2007/12/18,06:22:00,1468.25,1468.50,1468.25,1468.25,280
2007/12/18,06:23:00,1468.00,1468.50,1468.00,1468.25,145
2007/12/18,06:24:00,1468.25,1468.25,1468.25,1468.25,18
2007/12/18,06:25:00,1468.25,1468.50,1468.00,1468.00,158
2007/12/18,06:26:00,1468.25,1468.25,1467.75,1468.00,183
2007/12/18,06:27:00,1468.00,1468.00,1468.00,1468.00,74
2007/12/18,06:28:00,1468.00,1468.25,1467.75,1468.00,136
2007/12/18,06:29:00,1468.00,1468.25,1467.75,1468.00,122
2007/12/18,06:30:00,1468.00,1468.25,1467.75,1468.00,154
2007/12/18,06:31:00,1468.00,1468.00,1467.75,1468.00,155
2007/12/18,06:32:00,1468.00,1468.00,1467.75,1468.00,88
2007/12/18,06:33:00,1468.00,1469.25,1468.00,1469.00,871
2007/12/18,06:34:00,1469.00,1469.25,1469.00,1469.00,117
2007/12/18,06:35:00,1469.25,1469.25,1468.75,1468.75,82
2007/12/18,06:36:00,1469.00,1469.25,1468.75,1468.75,256
2007/12/18,06:37:00,1468.50,1469.00,1468.50,1468.75,369
2007/12/18,06:38:00,1469.00,1469.50,1469.00,1469.50,503
2007/12/18,06:39:00,1469.25,1469.25,1469.00,1469.25,204
2007/12/18,06:40:00,1469.25,1469.50,1469.25,1469.50,28
2007/12/18,06:41:00,1469.25,1469.50,1469.00,1469.50,286
2007/12/18,06:42:00,1469.50,1470.00,1469.50,1470.00,373
2007/12/18,06:43:00,1470.00,1470.75,1470.00,1470.50,913
2007/12/18,06:44:00,1470.50,1471.25,1470.50,1471.00,1185
2007/12/18,06:45:00,1471.25,1471.75,1471.00,1471.50,1156
2007/12/18,06:46:00,1471.50,1471.50,1470.75,1471.00,829
2007/12/18,06:47:00,1471.25,1471.50,1471.00,1471.25,479
2007/12/18,06:48:00,1471.25,1472.00,1471.25,1471.75,669
2007/12/18,06:49:00,1471.50,1471.50,1471.25,1471.25,465
2007/12/18,06:50:00,1471.00,1471.50,1470.75,1471.25,591
2007/12/18,06:51:00,1471.00,1471.50,1471.00,1471.00,612
2007/12/18,06:52:00,1471.00,1471.50,1471.00,1471.25,187
2007/12/18,06:53:00,1471.25,1471.25,1471.00,1471.25,360
2007/12/18,06:54:00,1471.00,1471.25,1470.75,1470.75,150
2007/12/18,06:55:00,1470.75,1470.75,1470.50,1470.75,142
2007/12/18,06:56:00,1470.50,1471.00,1470.25,1471.00,408
2007/12/18,06:57:00,1470.75,1471.00,1470.75,1471.00,193
2007/12/18,06:58:00,1471.00,1471.25,1470.50,1470.75,347
2007/12/18,06:59:00,1470.50,1470.75,1470.25,1470.25,332
2007/12/18,07:00:00,1470.25,1470.25,1469.75,1469.75,614
2007/12/18,07:01:00,1469.75,1471.00,1469.75,1469.75,1247
2007/12/18,07:02:00,1469.75,1471.00,1469.75,1470.75,1756
2007/12/18,07:03:00,1470.75,1471.25,1470.75,1471.25,990
2007/12/18,07:04:00,1471.25,1471.25,1470.50,1471.00,1069
2007/12/18,07:05:00,1471.00,1471.25,1470.75,1471.25,254
2007/12/18,07:06:00,1471.00,1471.25,1470.75,1471.00,1101
2007/12/18,07:07:00,1471.00,1471.00,1470.25,1470.50,404
2007/12/18,07:08:00,1470.50,1470.50,1470.00,1470.25,313
2007/12/18,07:09:00,1470.00,1471.00,1470.00,1470.50,777
2007/12/18,07:10:00,1470.75,1471.00,1470.50,1470.75,550
2007/12/18,07:11:00,1470.50,1471.00,1470.50,1470.75,126
2007/12/18,07:12:00,1470.75,1471.00,1470.50,1470.75,421
2007/12/18,07:13:00,1470.50,1470.75,1470.50,1470.50,146
2007/12/18,07:14:00,1470.50,1470.50,1470.00,1470.00,575
2007/12/18,07:15:00,1469.75,1470.00,1469.50,1469.50,338
2007/12/18,07:16:00,1469.75,1470.00,1469.25,1469.50,393
2007/12/18,07:17:00,1469.50,1469.75,1469.50,1469.50,210
2007/12/18,07:18:00,1469.75,1471.50,1467.00,1470.25,7748
2007/12/18,07:19:00,1470.25,1471.25,1468.50,1468.50,3674
2007/12/18,07:20:00,1468.50,1468.50,1465.50,1467.50,5329
2007/12/18,07:21:00,1467.50,1469.75,1467.25,1469.50,1775
2007/12/18,07:22:00,1469.50,1470.50,1469.25,1469.50,2392
2007/12/18,07:23:00,1469.50,1470.75,1469.25,1470.25,1482
2007/12/18,07:24:00,1470.00,1471.75,1470.00,1470.75,2011
2007/12/18,07:25:00,1470.75,1471.00,1470.00,1470.50,1203
2007/12/18,07:26:00,1470.50,1472.00,1470.50,1471.00,2082
2007/12/18,07:27:00,1471.00,1471.75,1470.25,1470.50,804
2007/12/18,07:28:00,1470.50,1471.00,1470.50,1470.50,371
2007/12/18,07:29:00,1470.50,1471.00,1470.25,1470.25,447
2007/12/18,07:30:00,1470.25,1470.75,1470.00,1470.00,294
2007/12/18,07:31:00,1470.00,1471.50,1470.00,1470.50,1658
2007/12/18,07:32:00,1470.50,1470.75,1469.75,1469.75,671
2007/12/18,07:33:00,1469.50,1469.75,1468.50,1469.25,1191
2007/12/18,07:34:00,1469.25,1469.50,1468.75,1468.75,451
2007/12/18,07:35:00,1468.75,1469.00,1467.50,1468.25,2086
2007/12/18,07:36:00,1468.00,1469.25,1468.00,1468.75,1482
2007/12/18,07:37:00,1468.75,1469.25,1468.50,1468.75,879
2007/12/18,07:38:00,1469.00,1469.75,1468.75,1469.50,817
2007/12/18,07:39:00,1469.50,1469.50,1469.00,1469.00,212
2007/12/18,07:40:00,1469.25,1470.00,1469.25,1469.75,422
2007/12/18,07:41:00,1470.00,1470.00,1469.75,1470.00,196
2007/12/18,07:42:00,1470.00,1471.00,1470.00,1470.75,851
2007/12/18,07:43:00,1470.50,1471.00,1470.25,1470.25,369
2007/12/18,07:44:00,1470.25,1471.00,1470.00,1470.50,924
2007/12/18,07:45:00,1470.75,1471.25,1470.00,1470.00,1222
2007/12/18,07:46:00,1470.00,1470.00,1469.50,1469.50,464
2007/12/18,07:47:00,1469.50,1470.00,1469.25,1469.50,315
2007/12/18,07:48:00,1469.50,1470.00,1468.75,1469.00,845
2007/12/18,07:49:00,1468.75,1469.25,1468.50,1468.75,456
2007/12/18,07:50:00,1469.00,1469.00,1468.25,1468.50,476
2007/12/18,07:51:00,1468.50,1468.75,1468.00,1468.50,1061
2007/12/18,07:52:00,1468.75,1469.00,1468.25,1468.25,868
2007/12/18,07:53:00,1468.25,1468.50,1468.00,1468.00,645
2007/12/18,07:54:00,1468.00,1468.25,1468.00,1468.00,144
2007/12/18,07:55:00,1468.00,1468.25,1468.00,1468.00,270
2007/12/18,07:56:00,1467.75,1468.00,1467.75,1467.75,428
2007/12/18,07:57:00,1468.00,1468.75,1467.50,1468.50,1660
2007/12/18,07:58:00,1468.50,1469.50,1468.25,1468.75,743
2007/12/18,07:59:00,1468.75,1469.25,1468.50,1469.25,354
2007/12/18,08:00:00,1469.25,1469.25,1468.50,1468.75,529
2007/12/18,08:01:00,1468.50,1468.75,1468.00,1468.25,355
2007/12/18,08:02:00,1468.25,1468.50,1468.00,1468.00,162
2007/12/18,08:03:00,1468.25,1469.00,1468.25,1469.00,448
2007/12/18,08:04:00,1468.75,1468.75,1467.50,1467.50,871
2007/12/18,08:05:00,1467.75,1468.25,1467.50,1468.00,1400
2007/12/18,08:06:00,1468.00,1468.25,1467.75,1468.25,289
2007/12/18,08:07:00,1468.25,1469.00,1468.25,1469.00,666
2007/12/18,08:08:00,1468.75,1468.75,1468.25,1468.50,319
2007/12/18,08:09:00,1468.75,1469.00,1468.75,1469.00,119
2007/12/18,08:10:00,1469.00,1469.00,1468.75,1469.00,156
2007/12/18,08:11:00,1469.00,1469.25,1468.75,1468.75,255
2007/12/18,08:12:00,1468.75,1468.75,1468.50,1468.50,236
2007/12/18,08:13:00,1468.50,1468.75,1468.25,1468.50,213
2007/12/18,08:14:00,1468.50,1468.75,1468.50,1468.75,41
2007/12/18,08:15:00,1468.75,1468.75,1468.50,1468.75,18
2007/12/18,08:16:00,1468.75,1468.75,1468.00,1468.00,533
2007/12/18,08:17:00,1468.00,1468.25,1468.00,1468.00,377
2007/12/18,08:18:00,1468.25,1468.25,1468.00,1468.25,174
2007/12/18,08:19:00,1468.25,1468.50,1468.25,1468.25,227
2007/12/18,08:20:00,1468.25,1468.25,1468.00,1468.25,185
2007/12/18,08:21:00,1468.25,1468.75,1468.00,1468.75,438
2007/12/18,08:22:00,1469.00,1469.00,1468.00,1468.50,353
2007/12/18,08:23:00,1468.50,1469.00,1468.25,1468.75,553
2007/12/18,08:24:00,1468.75,1468.75,1468.50,1468.50,593
2007/12/18,08:25:00,1468.50,1468.50,1467.75,1467.75,1082
2007/12/18,08:26:00,1468.00,1468.00,1467.75,1467.75,271
2007/12/18,08:27:00,1467.50,1467.75,1467.25,1467.50,908
2007/12/18,08:28:00,1467.50,1467.75,1467.00,1467.25,893
2007/12/18,08:29:00,1467.00,1467.50,1467.00,1467.25,872
2007/12/18,08:30:00,1467.50,1467.75,1466.75,1467.50,1732
2007/12/18,08:31:00,1467.50,1468.00,1466.75,1466.75,8419
2007/12/18,08:32:00,1467.00,1467.25,1465.75,1466.00,5967
2007/12/18,08:33:00,1466.00,1467.50,1465.50,1467.25,6142
2007/12/18,08:34:00,1467.25,1467.50,1467.00,1467.25,4349
2007/12/18,08:35:00,1467.00,1468.00,1467.00,1468.00,4160
2007/12/18,08:36:00,1468.00,1468.00,1466.25,1466.50,5506
2007/12/18,08:37:00,1466.50,1467.00,1466.00,1466.50,3410
2007/12/18,08:38:00,1466.50,1466.75,1466.25,1466.50,4216
2007/12/18,08:39:00,1466.50,1467.00,1466.25,1466.75,1952
2007/12/18,08:40:00,1466.75,1467.00,1466.00,1466.25,3378
2007/12/18,08:41:00,1466.25,1466.50,1465.25,1465.25,6231
2007/12/18,08:42:00,1465.25,1465.50,1465.00,1465.25,4563
2007/12/18,08:43:00,1465.00,1465.50,1464.75,1465.25,5913
2007/12/18,08:44:00,1465.25,1465.50,1464.75,1465.25,1910
2007/12/18,08:45:00,1465.25,1465.75,1464.75,1465.50,5201
2007/12/18,08:46:00,1465.50,1466.00,1464.75,1465.00,4122
2007/12/18,08:47:00,1465.00,1465.75,1464.75,1465.75,5479
2007/12/18,08:48:00,1465.75,1465.75,1464.75,1464.75,5023
2007/12/18,08:49:00,1464.75,1466.00,1464.50,1465.25,9126
2007/12/18,08:50:00,1465.25,1465.50,1465.00,1465.00,1757
2007/12/18,08:51:00,1465.00,1465.25,1464.50,1465.25,2710
2007/12/18,08:52:00,1465.25,1466.25,1465.00,1465.25,5842
2007/12/18,08:53:00,1465.25,1466.25,1465.25,1466.25,2332
2007/12/18,08:54:00,1466.25,1467.25,1466.00,1467.25,5451
2007/12/18,08:55:00,1467.25,1467.50,1466.75,1467.25,3991
2007/12/18,08:56:00,1467.25,1467.50,1466.50,1466.50,3158
2007/12/18,08:57:00,1466.75,1467.25,1466.50,1467.00,2277
2007/12/18,08:58:00,1466.75,1467.75,1466.75,1467.50,5010
2007/12/18,08:59:00,1467.50,1467.50,1466.25,1467.00,4260
2007/12/18,09:00:00,1467.00,1467.00,1466.00,1466.75,2943
2007/12/18,09:01:00,1467.00,1467.00,1466.00,1466.75,3016
2007/12/18,09:02:00,1467.00,1467.00,1466.25,1466.25,1812
2007/12/18,09:03:00,1466.50,1466.50,1465.50,1466.00,3754
2007/12/18,09:04:00,1465.75,1467.00,1465.50,1466.75,3257
2007/12/18,09:05:00,1466.75,1466.75,1465.00,1465.00,3459
2007/12/18,09:06:00,1465.00,1465.75,1464.75,1465.00,2767
2007/12/18,09:07:00,1465.00,1465.50,1464.50,1465.00,5707
2007/12/18,09:08:00,1465.00,1465.50,1464.75,1465.00,2900
2007/12/18,09:09:00,1465.25,1465.25,1464.25,1464.75,3861
2007/12/18,09:10:00,1464.75,1465.00,1464.25,1464.25,3962
2007/12/18,09:11:00,1464.50,1464.75,1463.50,1463.75,9019
2007/12/18,09:12:00,1463.75,1464.00,1462.50,1462.75,9543
2007/12/18,09:13:00,1463.00,1463.25,1462.50,1463.25,5012
2007/12/18,09:14:00,1463.25,1463.75,1461.50,1461.50,6859
2007/12/18,09:15:00,1461.75,1462.00,1461.25,1461.25,8855
2007/12/18,09:16:00,1461.25,1461.75,1461.00,1461.50,5229
2007/12/18,09:17:00,1461.50,1461.75,1460.50,1461.25,7698
2007/12/18,09:18:00,1461.25,1462.50,1461.00,1462.00,7326
2007/12/18,09:19:00,1461.75,1462.50,1461.75,1462.50,4574
2007/12/18,09:20:00,1462.25,1462.50,1462.00,1462.50,4961
2007/12/18,09:21:00,1462.25,1463.00,1462.00,1462.75,3348
2007/12/18,09:22:00,1462.75,1463.00,1462.50,1463.00,2048
2007/12/18,09:23:00,1462.75,1463.25,1462.25,1463.00,3355
2007/12/18,09:24:00,1463.00,1463.50,1462.75,1463.25,3859
2007/12/18,09:25:00,1463.25,1463.75,1463.25,1463.50,3125
2007/12/18,09:26:00,1463.75,1464.00,1463.00,1463.25,3044
2007/12/18,09:27:00,1463.00,1464.00,1462.75,1463.75,2518
2007/12/18,09:28:00,1463.75,1464.00,1463.25,1463.50,3669
2007/12/18,09:29:00,1463.50,1464.00,1463.50,1463.50,2048
2007/12/18,09:30:00,1463.50,1463.75,1462.50,1463.25,4790
2007/12/18,09:31:00,1463.00,1464.00,1463.00,1463.75,3535
2007/12/18,09:32:00,1464.00,1464.00,1463.25,1463.25,1885
2007/12/18,09:33:00,1463.25,1463.50,1462.00,1462.75,3728
2007/12/18,09:34:00,1462.75,1463.00,1462.00,1462.50,2147
2007/12/18,09:35:00,1462.25,1462.25,1461.50,1461.75,3289
2007/12/18,09:36:00,1461.75,1461.75,1460.25,1460.25,5807
2007/12/18,09:37:00,1460.50,1460.50,1459.75,1460.50,6417
2007/12/18,09:38:00,1460.50,1460.75,1459.75,1460.25,4421
2007/12/18,09:39:00,1460.00,1460.00,1458.00,1458.00,9082
2007/12/18,09:40:00,1458.00,1459.25,1458.00,1459.00,6538
2007/12/18,09:41:00,1459.00,1460.25,1458.50,1459.75,7923
2007/12/18,09:42:00,1459.75,1460.50,1459.75,1460.25,2516
2007/12/18,09:43:00,1460.50,1460.50,1459.50,1459.75,2520
2007/12/18,09:44:00,1459.75,1460.00,1459.00,1459.50,4094
2007/12/18,09:45:00,1459.50,1459.75,1457.75,1459.25,6656
2007/12/18,09:46:00,1459.25,1459.25,1458.50,1458.50,4020
2007/12/18,09:47:00,1458.50,1458.75,1457.25,1457.50,5915
2007/12/18,09:48:00,1457.75,1459.50,1457.75,1459.25,6677
2007/12/18,09:49:00,1459.50,1459.75,1459.25,1459.50,2071
2007/12/18,09:50:00,1459.75,1460.50,1459.25,1460.50,2287
2007/12/18,09:51:00,1460.50,1460.50,1459.50,1460.50,2548
2007/12/18,09:52:00,1460.50,1460.75,1460.00,1460.50,3837
2007/12/18,09:53:00,1460.50,1460.75,1459.50,1459.75,3025
2007/12/18,09:54:00,1460.00,1460.00,1458.50,1459.50,4463
2007/12/18,09:55:00,1459.50,1460.75,1459.25,1460.50,4597
2007/12/18,09:56:00,1460.50,1460.50,1459.75,1460.00,809
2007/12/18,09:57:00,1460.00,1460.75,1460.00,1460.50,1077
2007/12/18,09:58:00,1460.50,1460.75,1459.75,1460.75,1981
2007/12/18,09:59:00,1460.75,1461.75,1460.50,1461.50,4013
2007/12/18,10:00:00,1461.25,1462.50,1461.25,1462.00,6735
2007/12/18,10:01:00,1462.00,1462.50,1461.00,1462.50,5063
2007/12/18,10:02:00,1462.25,1462.25,1461.00,1461.75,4509
2007/12/18,10:03:00,1462.00,1462.00,1460.50,1461.50,4945
2007/12/18,10:04:00,1461.50,1462.50,1461.25,1462.00,5359
2007/12/18,10:05:00,1462.00,1462.25,1461.50,1461.75,1767
2007/12/18,10:06:00,1462.00,1462.25,1461.75,1462.00,1068
2007/12/18,10:07:00,1462.00,1462.50,1461.75,1462.50,766
2007/12/18,10:08:00,1462.50,1463.00,1462.00,1462.25,3802
2007/12/18,10:09:00,1462.25,1462.50,1461.50,1461.50,2549
2007/12/18,10:10:00,1461.25,1461.75,1460.75,1461.00,2349
2007/12/18,10:11:00,1461.25,1461.25,1459.75,1460.50,3267
2007/12/18,10:12:00,1460.50,1460.75,1460.25,1460.50,1431
2007/12/18,10:13:00,1460.25,1460.75,1460.00,1460.75,1634
2007/12/18,10:14:00,1460.75,1460.75,1460.25,1460.25,1356
2007/12/18,10:15:00,1460.50,1460.75,1460.00,1460.50,2650
2007/12/18,10:16:00,1460.50,1460.75,1459.25,1459.50,2910
2007/12/18,10:17:00,1459.50,1459.75,1459.25,1459.50,1207
2007/12/18,10:18:00,1459.50,1460.50,1459.25,1459.50,6851
2007/12/18,10:19:00,1459.75,1460.00,1459.25,1459.50,2601
2007/12/18,10:20:00,1459.50,1460.00,1459.50,1459.75,1510
2007/12/18,10:21:00,1459.75,1460.50,1459.50,1460.00,2072
2007/12/18,10:22:00,1460.00,1460.75,1460.00,1460.00,2925
2007/12/18,10:23:00,1460.00,1460.25,1457.75,1458.50,5801
2007/12/18,10:24:00,1458.50,1459.50,1458.50,1458.75,3647
2007/12/18,10:25:00,1458.50,1459.25,1457.50,1458.00,3075
2007/12/18,10:26:00,1457.75,1458.50,1457.75,1458.00,1813
2007/12/18,10:27:00,1458.25,1459.25,1458.00,1458.50,4457
2007/12/18,10:28:00,1458.75,1458.75,1458.00,1458.00,1440
2007/12/18,10:29:00,1458.00,1458.25,1457.25,1458.25,3568
2007/12/18,10:30:00,1458.25,1458.50,1457.25,1457.25,3474
2007/12/18,10:31:00,1457.50,1457.50,1456.25,1456.75,6708
2007/12/18,10:32:00,1456.75,1456.75,1455.50,1456.25,9669
2007/12/18,10:33:00,1456.00,1456.75,1455.50,1456.75,3677
2007/12/18,10:34:00,1456.75,1457.75,1456.75,1457.50,3414
2007/12/18,10:35:00,1457.50,1457.75,1457.00,1457.00,2249
2007/12/18,10:36:00,1457.00,1457.75,1457.00,1457.75,1245
2007/12/18,10:37:00,1457.75,1459.00,1457.50,1458.50,3716
2007/12/18,10:38:00,1458.50,1458.75,1458.25,1458.50,1640
2007/12/18,10:39:00,1458.50,1459.00,1458.50,1458.75,1859
2007/12/18,10:40:00,1458.50,1459.25,1458.50,1459.25,1361
2007/12/18,10:41:00,1459.25,1459.50,1458.25,1458.75,3256
2007/12/18,10:42:00,1458.50,1458.50,1457.75,1458.00,3455
2007/12/18,10:43:00,1458.00,1458.25,1457.50,1458.00,2141
2007/12/18,10:44:00,1458.00,1458.00,1457.25,1457.50,2103
2007/12/18,10:45:00,1457.50,1457.75,1457.25,1457.75,1277
2007/12/18,10:46:00,1457.75,1457.75,1456.00,1456.00,3700
2007/12/18,10:47:00,1456.25,1456.75,1455.50,1456.50,5679
2007/12/18,10:48:00,1456.50,1456.75,1455.50,1456.75,6550
2007/12/18,10:49:00,1456.75,1456.75,1453.75,1454.00,17728
2007/12/18,10:50:00,1454.00,1454.50,1453.00,1453.50,12770
2007/12/18,10:51:00,1453.50,1454.00,1452.75,1453.25,7683
2007/12/18,10:52:00,1453.50,1453.75,1452.50,1453.25,3736
2007/12/18,10:53:00,1453.25,1454.00,1452.75,1454.00,4999
2007/12/18,10:54:00,1454.00,1454.25,1453.50,1453.75,3514
2007/12/18,10:55:00,1453.75,1454.25,1452.00,1452.25,5300
2007/12/18,10:56:00,1452.50,1453.75,1452.25,1452.75,5422
2007/12/18,10:57:00,1452.50,1453.00,1452.00,1452.25,2975
2007/12/18,10:58:00,1452.25,1452.50,1449.25,1450.25,14864
2007/12/18,10:59:00,1450.25,1450.50,1449.50,1450.50,8829
2007/12/18,11:00:00,1450.25,1450.75,1449.75,1450.50,3557
2007/12/18,11:01:00,1450.50,1450.75,1448.25,1448.75,11563
2007/12/18,11:02:00,1448.50,1449.50,1447.50,1448.75,9529
2007/12/18,11:03:00,1448.75,1449.00,1445.75,1446.25,14203
2007/12/18,11:04:00,1446.25,1448.75,1445.75,1448.25,13289
2007/12/18,11:05:00,1448.50,1449.50,1448.25,1449.00,6435
2007/12/18,11:06:00,1449.25,1449.50,1448.50,1449.50,4888
2007/12/18,11:07:00,1449.50,1450.50,1449.00,1450.00,6006
2007/12/18,11:08:00,1450.00,1451.25,1449.75,1451.25,6578
2007/12/18,11:09:00,1451.25,1451.50,1450.50,1451.25,6562
2007/12/18,11:10:00,1451.50,1451.75,1450.75,1451.25,5573
2007/12/18,11:11:00,1451.25,1451.75,1450.25,1450.25,4332
2007/12/18,11:12:00,1450.25,1451.00,1449.25,1450.25,6789
2007/12/18,11:13:00,1450.00,1450.50,1449.50,1449.75,2980
2007/12/18,11:14:00,1449.75,1450.50,1449.75,1450.50,2239
2007/12/18,11:15:00,1450.25,1450.75,1447.75,1448.25,8697
2007/12/18,11:16:00,1448.50,1449.50,1447.75,1448.50,5170
2007/12/18,11:17:00,1448.50,1449.75,1448.50,1449.25,2806
2007/12/18,11:18:00,1449.25,1450.00,1449.00,1449.75,2372
2007/12/18,11:19:00,1450.00,1451.00,1449.75,1450.50,4200
2007/12/18,11:20:00,1450.25,1450.50,1449.50,1450.25,4882
2007/12/18,11:21:00,1450.25,1450.75,1449.50,1450.25,3148
2007/12/18,11:22:00,1450.50,1451.00,1449.50,1450.75,4873
2007/12/18,11:23:00,1450.50,1451.25,1450.25,1450.75,2692
2007/12/18,11:24:00,1450.50,1451.25,1449.75,1450.50,2534
2007/12/18,11:25:00,1450.50,1451.50,1450.50,1451.25,1418
2007/12/18,11:26:00,1451.00,1452.00,1451.00,1451.75,2497
2007/12/18,11:27:00,1451.75,1452.00,1451.25,1451.50,2831
2007/12/18,11:28:00,1451.75,1452.00,1451.50,1452.00,2145
2007/12/18,11:29:00,1451.75,1452.00,1450.25,1450.25,5852
2007/12/18,11:30:00,1450.25,1451.75,1450.25,1450.75,4436
2007/12/18,11:31:00,1450.75,1451.50,1450.50,1451.25,2608
2007/12/18,11:32:00,1451.25,1451.50,1450.75,1451.25,1793
2007/12/18,11:33:00,1451.25,1451.75,1450.75,1451.50,1944
2007/12/18,11:34:00,1451.75,1451.75,1449.75,1449.75,4092
2007/12/18,11:35:00,1449.75,1450.25,1449.25,1449.75,3140
2007/12/18,11:36:00,1450.00,1450.25,1449.75,1450.00,940
2007/12/18,11:37:00,1450.00,1451.25,1449.50,1450.50,3247
2007/12/18,11:38:00,1450.75,1450.75,1450.00,1450.00,1582
2007/12/18,11:39:00,1450.00,1451.25,1450.00,1450.75,2003
2007/12/18,11:40:00,1450.75,1451.25,1450.50,1451.00,1034
2007/12/18,11:41:00,1451.00,1452.00,1450.50,1451.75,3804
2007/12/18,11:42:00,1451.75,1452.00,1451.50,1452.00,1890
2007/12/18,11:43:00,1451.75,1452.00,1451.00,1451.25,1520
2007/12/18,11:44:00,1451.50,1451.75,1451.25,1451.75,1148
2007/12/18,11:45:00,1451.75,1452.00,1451.00,1451.75,2282
2007/12/18,11:46:00,1451.75,1452.25,1451.50,1452.25,3943
2007/12/18,11:47:00,1452.25,1452.75,1451.75,1452.50,3705
2007/12/18,11:48:00,1452.75,1453.25,1452.50,1453.00,3436
2007/12/18,11:49:00,1453.25,1453.50,1452.75,1453.25,3895
2007/12/18,11:50:00,1453.25,1453.50,1452.50,1453.25,1851
2007/12/18,11:51:00,1453.00,1453.25,1452.50,1453.00,1711
2007/12/18,11:52:00,1452.75,1453.00,1452.50,1452.50,1507
2007/12/18,11:53:00,1452.50,1453.00,1452.00,1452.00,2034
2007/12/18,11:54:00,1452.25,1452.50,1451.75,1452.00,1540
2007/12/18,11:55:00,1452.00,1452.50,1451.75,1452.25,769
2007/12/18,11:56:00,1452.25,1452.50,1452.00,1452.25,113
2007/12/18,11:57:00,1452.25,1452.75,1452.25,1452.50,436
2007/12/18,11:58:00,1452.25,1452.75,1451.75,1452.00,1564
2007/12/18,11:59:00,1452.00,1452.25,1451.75,1451.75,740
2007/12/18,12:00:00,1451.75,1452.25,1451.50,1451.50,1666
2007/12/18,12:01:00,1451.50,1451.75,1451.00,1451.00,2282
2007/12/18,12:02:00,1451.00,1451.00,1449.75,1450.00,5247
2007/12/18,12:03:00,1450.00,1450.75,1449.75,1450.75,2324
2007/12/18,12:04:00,1450.75,1450.75,1450.25,1450.75,933
2007/12/18,12:05:00,1450.50,1451.25,1450.00,1450.75,2696
2007/12/18,12:06:00,1450.75,1451.50,1450.50,1451.25,1070
2007/12/18,12:07:00,1451.50,1452.25,1451.25,1452.00,1422
2007/12/18,12:08:00,1452.00,1452.25,1451.75,1452.00,703
2007/12/18,12:09:00,1452.00,1452.25,1451.75,1452.00,644
2007/12/18,12:10:00,1452.00,1452.25,1451.50,1452.00,822
2007/12/18,12:11:00,1452.00,1452.50,1452.00,1452.25,963
2007/12/18,12:12:00,1452.50,1452.50,1452.00,1452.25,941
2007/12/18,12:13:00,1452.25,1453.00,1452.00,1452.75,1401
2007/12/18,12:14:00,1452.75,1453.00,1452.50,1452.75,1140
2007/12/18,12:15:00,1452.75,1452.75,1452.25,1452.25,552
2007/12/18,12:16:00,1452.50,1453.00,1452.25,1452.75,582
2007/12/18,12:17:00,1452.75,1452.75,1452.00,1452.25,1386
2007/12/18,12:18:00,1452.25,1454.00,1452.25,1453.75,3157
2007/12/18,12:19:00,1453.50,1454.00,1453.25,1453.75,2019
2007/12/18,12:20:00,1453.75,1454.00,1453.00,1454.00,3143
2007/12/18,12:21:00,1454.00,1456.25,1454.00,1456.00,11785
2007/12/18,12:22:00,1456.00,1457.25,1455.75,1456.00,9237
2007/12/18,12:23:00,1455.75,1456.75,1455.75,1456.50,3032
2007/12/18,12:24:00,1456.50,1457.00,1456.25,1456.75,4229
2007/12/18,12:25:00,1457.00,1458.75,1456.75,1458.75,6088
2007/12/18,12:26:00,1458.50,1458.75,1458.00,1458.75,4428
2007/12/18,12:27:00,1458.50,1459.50,1458.25,1459.50,4657
2007/12/18,12:28:00,1459.50,1460.25,1459.25,1459.75,7437
2007/12/18,12:29:00,1459.75,1460.00,1459.00,1459.00,3666
2007/12/18,12:30:00,1459.00,1459.75,1458.50,1458.50,3449
2007/12/18,12:31:00,1458.75,1459.50,1458.50,1458.75,3625
2007/12/18,12:32:00,1458.75,1458.75,1458.00,1458.25,2396
2007/12/18,12:33:00,1458.00,1458.75,1457.75,1458.50,4034
2007/12/18,12:34:00,1458.50,1460.00,1458.50,1459.75,4635
2007/12/18,12:35:00,1459.75,1462.00,1459.50,1461.50,11163
2007/12/18,12:36:00,1461.25,1462.25,1461.00,1461.25,6054
2007/12/18,12:37:00,1461.25,1461.50,1459.75,1460.25,4244
2007/12/18,12:38:00,1460.25,1460.50,1459.75,1460.25,2903
2007/12/18,12:39:00,1460.00,1460.50,1459.50,1459.75,1710
2007/12/18,12:40:00,1460.00,1460.75,1459.75,1460.75,2177
2007/12/18,12:41:00,1460.75,1461.75,1460.00,1460.50,6914
2007/12/18,12:42:00,1460.50,1462.25,1460.25,1462.00,4011
2007/12/18,12:43:00,1462.00,1462.25,1460.50,1460.50,4713
2007/12/18,12:44:00,1460.50,1461.50,1460.50,1461.50,2795
2007/12/18,12:45:00,1461.50,1461.50,1460.00,1460.25,2458
2007/12/18,12:46:00,1460.00,1460.50,1459.25,1459.25,4422
2007/12/18,12:47:00,1459.50,1461.00,1459.00,1461.00,6534
2007/12/18,12:48:00,1461.00,1461.25,1460.50,1461.25,2476
2007/12/18,12:49:00,1461.50,1462.00,1461.25,1461.50,2637
2007/12/18,12:50:00,1461.25,1462.25,1461.25,1461.50,1937
2007/12/18,12:51:00,1461.50,1461.75,1461.00,1461.50,1243
2007/12/18,12:52:00,1461.25,1461.75,1460.50,1460.50,3140
2007/12/18,12:53:00,1460.50,1461.25,1460.50,1461.00,1117
2007/12/18,12:54:00,1460.75,1461.00,1460.25,1460.25,834
2007/12/18,12:55:00,1460.25,1460.50,1459.50,1460.00,1755
2007/12/18,12:56:00,1459.75,1460.00,1459.25,1459.25,1712
2007/12/18,12:57:00,1459.25,1460.00,1458.75,1459.75,3850
2007/12/18,12:58:00,1459.75,1460.00,1458.25,1459.00,3252
2007/12/18,12:59:00,1459.00,1459.50,1458.75,1459.00,1378
2007/12/18,13:00:00,1459.00,1459.50,1458.75,1459.50,1919
2007/12/18,13:01:00,1459.25,1461.50,1459.00,1461.50,2334
2007/12/18,13:02:00,1461.50,1462.25,1461.00,1461.00,3587
2007/12/18,13:03:00,1461.25,1461.25,1460.50,1461.00,1185
2007/12/18,13:04:00,1461.00,1461.00,1460.25,1460.50,864
2007/12/18,13:05:00,1460.50,1461.25,1460.25,1460.50,1495
2007/12/18,13:06:00,1460.50,1460.50,1458.50,1459.50,3252
2007/12/18,13:07:00,1459.75,1460.75,1459.50,1460.25,2551
2007/12/18,13:08:00,1460.25,1461.25,1460.00,1461.00,2466
2007/12/18,13:09:00,1461.00,1462.50,1460.75,1462.00,4466
2007/12/18,13:10:00,1462.00,1465.00,1461.00,1464.00,15406
2007/12/18,13:11:00,1464.25,1465.00,1463.75,1464.25,4461
2007/12/18,13:12:00,1464.25,1465.00,1463.25,1463.50,6259
2007/12/18,13:13:00,1463.50,1464.00,1463.25,1464.00,1473
2007/12/18,13:14:00,1464.00,1464.00,1463.50,1463.75,1576
2007/12/18,13:15:00,1463.75,1464.50,1463.75,1464.50,1835
2007/12/18,13:16:00,1464.25,1464.50,1463.50,1464.25,1802
2007/12/18,13:17:00,1464.25,1464.50,1463.50,1464.50,1532
2007/12/18,13:18:00,1464.50,1466.25,1464.25,1466.00,8318
2007/12/18,13:19:00,1465.75,1467.00,1465.75,1467.00,6309
2007/12/18,13:20:00,1467.00,1467.50,1466.25,1466.25,6933
2007/12/18,13:21:00,1466.50,1467.00,1465.50,1465.75,4582
2007/12/18,13:22:00,1465.75,1466.25,1465.25,1465.50,1701
2007/12/18,13:23:00,1465.50,1466.00,1465.00,1465.75,1954
2007/12/18,13:24:00,1465.75,1466.75,1465.75,1466.25,3292
2007/12/18,13:25:00,1466.50,1466.50,1465.00,1466.00,3148
2007/12/18,13:26:00,1465.75,1466.25,1465.25,1465.50,972
2007/12/18,13:27:00,1465.50,1465.50,1464.75,1465.25,3037
2007/12/18,13:28:00,1465.25,1465.75,1465.25,1465.75,1021
2007/12/18,13:29:00,1465.50,1467.00,1465.00,1466.75,5293
2007/12/18,13:30:00,1466.75,1467.25,1466.00,1466.75,2608
2007/12/18,13:31:00,1467.00,1468.50,1466.75,1467.25,9131
2007/12/18,13:32:00,1467.25,1469.00,1467.00,1468.75,5115
2007/12/18,13:33:00,1469.00,1469.50,1468.00,1468.25,8995
2007/12/18,13:34:00,1468.25,1468.75,1467.75,1468.50,4299
2007/12/18,13:35:00,1468.75,1469.50,1468.50,1469.00,3994
2007/12/18,13:36:00,1469.00,1469.25,1468.25,1468.25,2785
2007/12/18,13:37:00,1468.50,1468.50,1467.25,1468.50,4809
2007/12/18,13:38:00,1468.50,1468.50,1467.25,1467.25,2937
2007/12/18,13:39:00,1467.25,1468.25,1467.25,1467.75,2157
2007/12/18,13:40:00,1467.75,1467.75,1466.75,1467.00,2557
2007/12/18,13:41:00,1467.25,1467.50,1466.50,1466.75,2330
2007/12/18,13:42:00,1466.50,1466.75,1466.00,1466.50,4504
2007/12/18,13:43:00,1466.25,1466.50,1465.00,1465.50,5109
2007/12/18,13:44:00,1465.25,1466.50,1465.00,1466.25,2978
2007/12/18,13:45:00,1466.25,1466.25,1465.75,1466.00,1276
2007/12/18,13:46:00,1465.75,1466.50,1465.50,1465.75,2198
2007/12/18,13:47:00,1465.75,1465.75,1464.00,1464.50,3034
2007/12/18,13:48:00,1464.50,1464.50,1463.50,1463.75,4712
2007/12/18,13:49:00,1464.00,1464.50,1463.75,1463.75,2204
2007/12/18,13:50:00,1464.00,1465.25,1463.75,1465.25,2544
2007/12/18,13:51:00,1465.25,1465.50,1465.00,1465.50,1238
2007/12/18,13:52:00,1465.25,1465.50,1464.50,1465.25,1852
2007/12/18,13:53:00,1465.00,1465.25,1463.75,1463.75,2004
2007/12/18,13:54:00,1463.75,1464.50,1463.25,1464.25,2156
2007/12/18,13:55:00,1464.25,1464.25,1463.50,1463.50,1067
2007/12/18,13:56:00,1463.75,1463.75,1463.25,1463.75,1682
2007/12/18,13:57:00,1463.75,1464.50,1463.50,1464.00,3607
2007/12/18,13:58:00,1464.00,1464.00,1463.25,1464.00,1252
2007/12/18,13:59:00,1463.75,1464.50,1463.25,1464.25,3898
2007/12/18,14:00:00,1464.50,1464.50,1463.25,1464.50,3099
2007/12/18,14:01:00,1464.25,1464.50,1463.50,1463.75,1107
2007/12/18,14:02:00,1464.00,1466.25,1463.75,1465.75,7681
2007/12/18,14:03:00,1465.75,1466.25,1465.50,1465.75,1560
2007/12/18,14:04:00,1465.75,1465.75,1465.00,1465.25,2587
2007/12/18,14:05:00,1465.25,1465.50,1464.25,1465.50,3384
2007/12/18,14:06:00,1465.50,1467.25,1465.50,1467.00,4925
2007/12/18,14:07:00,1467.00,1467.25,1466.25,1466.50,3101
2007/12/18,14:08:00,1466.50,1467.75,1466.25,1467.25,3165
2007/12/18,14:09:00,1467.25,1467.25,1466.25,1466.25,4390
2007/12/18,14:10:00,1466.25,1466.25,1465.00,1465.00,2104
2007/12/18,14:11:00,1465.00,1466.00,1465.00,1465.75,1540
2007/12/18,14:12:00,1465.75,1466.25,1465.25,1465.75,1603
2007/12/18,14:13:00,1465.75,1466.00,1464.50,1464.75,2834
2007/12/18,14:14:00,1464.75,1465.75,1463.75,1465.50,6066
2007/12/18,14:15:00,1465.50,1466.00,1464.75,1465.25,3750
2007/12/18,14:16:00,1465.00,1467.00,1465.00,1466.25,4948
2007/12/18,14:17:00,1466.25,1467.00,1466.00,1466.25,1979
2007/12/18,14:18:00,1466.25,1467.50,1466.00,1467.50,4141
2007/12/18,14:19:00,1467.25,1468.50,1467.00,1467.25,8003
2007/12/18,14:20:00,1467.00,1467.50,1466.50,1467.50,2218
2007/12/18,14:21:00,1467.25,1467.50,1466.75,1467.25,883
2007/12/18,14:22:00,1467.25,1467.25,1466.00,1466.00,2905
2007/12/18,14:23:00,1466.25,1466.50,1464.25,1464.75,5986
2007/12/18,14:24:00,1464.75,1465.50,1464.50,1464.50,1058
2007/12/18,14:25:00,1464.50,1465.50,1464.25,1464.50,2160
2007/12/18,14:26:00,1464.50,1465.75,1464.25,1465.50,1685
2007/12/18,14:27:00,1465.75,1467.25,1465.00,1467.00,4477
2007/12/18,14:28:00,1467.25,1467.25,1466.00,1466.75,5078
2007/12/18,14:29:00,1466.75,1467.25,1466.00,1466.50,4188
2007/12/18,14:30:00,1466.75,1467.00,1465.75,1466.25,2845
2007/12/18,14:31:00,1466.25,1466.25,1465.50,1466.00,2959
2007/12/18,14:32:00,1466.00,1467.00,1466.00,1466.25,1892
2007/12/18,14:33:00,1466.25,1466.75,1466.00,1466.25,621
2007/12/18,14:34:00,1466.25,1468.00,1466.00,1467.25,5713
2007/12/18,14:35:00,1467.25,1467.75,1466.75,1467.25,2813
2007/12/18,14:36:00,1467.25,1468.00,1467.00,1467.50,2998
2007/12/18,14:37:00,1467.50,1468.50,1466.25,1468.50,6687
2007/12/18,14:38:00,1468.50,1470.25,1468.25,1470.00,13990
2007/12/18,14:39:00,1470.00,1470.75,1470.00,1470.25,6422
2007/12/18,14:40:00,1470.25,1470.50,1469.50,1470.00,3307
2007/12/18,14:41:00,1470.00,1471.50,1470.00,1470.75,11782
2007/12/18,14:42:00,1471.00,1471.00,1469.75,1470.00,3841
2007/12/18,14:43:00,1470.00,1470.25,1469.25,1469.50,5050
2007/12/18,14:44:00,1469.25,1470.00,1469.00,1469.75,2879
2007/12/18,14:45:00,1469.50,1470.25,1469.50,1470.00,2444
2007/12/18,14:46:00,1470.00,1470.00,1469.50,1469.50,2331
2007/12/18,14:47:00,1469.50,1469.75,1469.00,1469.00,4219
2007/12/18,14:48:00,1469.00,1469.00,1467.50,1468.00,9654
2007/12/18,14:49:00,1467.75,1468.00,1466.75,1467.00,5001
2007/12/18,14:50:00,1467.00,1467.25,1465.00,1465.50,8919
2007/12/18,14:51:00,1465.50,1465.50,1463.75,1464.50,9493
2007/12/18,14:52:00,1464.50,1464.75,1464.00,1464.75,4892
2007/12/18,14:53:00,1464.50,1465.75,1464.50,1465.25,5199
2007/12/18,14:54:00,1465.25,1465.75,1465.00,1465.00,2846
2007/12/18,14:55:00,1465.25,1465.50,1464.75,1465.25,3146
2007/12/18,14:56:00,1465.00,1465.75,1465.00,1465.75,2780
2007/12/18,14:57:00,1465.50,1465.75,1464.50,1464.50,5161
2007/12/18,14:58:00,1464.75,1465.50,1464.50,1464.75,6541
2007/12/18,14:59:00,1464.75,1465.00,1464.25,1464.75,4914
2007/12/18,15:00:00,1464.75,1465.25,1464.25,1465.00,15803
2007/12/18,15:01:00,1464.75,1465.00,1463.25,1463.50,15098
2007/12/18,15:02:00,1463.50,1464.00,1462.75,1464.00,7144
2007/12/18,15:03:00,1464.00,1464.75,1463.75,1464.50,5731
2007/12/18,15:04:00,1464.50,1465.25,1464.00,1465.25,5871
2007/12/18,15:05:00,1465.25,1465.50,1465.00,1465.00,2951
2007/12/18,15:06:00,1465.00,1465.75,1465.00,1465.75,4521
2007/12/18,15:07:00,1466.00,1466.50,1465.75,1466.50,5174
2007/12/18,15:08:00,1466.50,1466.50,1465.75,1466.00,2384
2007/12/18,15:09:00,1466.25,1466.50,1466.00,1466.25,1379
2007/12/18,15:10:00,1466.25,1466.75,1466.25,1466.50,1857
2007/12/18,15:11:00,1466.50,1466.50,1465.50,1465.50,3731
2007/12/18,15:12:00,1465.50,1465.50,1465.00,1465.25,2857
2007/12/18,15:13:00,1465.25,1465.75,1464.75,1465.00,4094
2007/12/18,15:14:00,1465.25,1465.75,1465.00,1465.50,3411
2007/12/18,15:15:00,1465.75,1466.75,1465.50,1466.75,11286
2007/12/18,15:24:00,1466.50,1466.50,1466.50,1466.50,1
2007/12/18,15:31:00,1466.50,1466.75,1466.50,1466.50,102
2007/12/18,15:32:00,1466.75,1467.25,1466.75,1467.00,337
2007/12/18,15:33:00,1467.25,1468.00,1467.25,1468.00,467
2007/12/18,15:34:00,1467.75,1468.25,1467.75,1468.25,324
2007/12/18,15:35:00,1468.25,1469.25,1468.25,1468.75,475
2007/12/18,15:36:00,1469.00,1469.00,1468.75,1469.00,74
2007/12/18,15:37:00,1469.00,1469.25,1468.75,1469.00,245
2007/12/18,15:38:00,1468.75,1469.50,1468.75,1469.00,377
2007/12/18,15:39:00,1469.00,1469.25,1468.75,1469.00,380
2007/12/18,15:40:00,1469.00,1469.00,1468.75,1468.75,53
2007/12/18,15:41:00,1468.75,1469.00,1468.75,1468.75,25
2007/12/18,15:42:00,1469.00,1469.00,1468.75,1468.75,16
2007/12/18,15:43:00,1468.75,1469.00,1468.75,1468.75,52
2007/12/18,15:44:00,1469.00,1469.00,1468.50,1468.50,69
2007/12/18,15:45:00,1468.75,1468.75,1468.75,1468.75,39
2007/12/18,15:46:00,1468.50,1468.75,1468.50,1468.75,6
2007/12/18,15:47:00,1468.75,1469.00,1468.75,1468.75,78
2007/12/18,15:48:00,1469.00,1469.00,1468.50,1468.50,39
2007/12/18,15:49:00,1468.50,1468.75,1468.50,1468.50,51
2007/12/18,15:50:00,1468.50,1468.50,1468.25,1468.50,50
2007/12/18,15:51:00,1468.50,1468.50,1468.25,1468.25,35
2007/12/18,15:52:00,1468.25,1468.25,1468.25,1468.25,18
2007/12/18,15:53:00,1468.25,1468.25,1468.25,1468.25,7
2007/12/18,15:54:00,1468.25,1468.25,1468.25,1468.25,28
2007/12/18,15:55:00,1468.25,1468.25,1468.00,1468.00,41
2007/12/18,15:56:00,1468.00,1468.25,1468.00,1468.25,32
2007/12/18,15:57:00,1468.50,1468.50,1468.25,1468.50,42
2007/12/18,15:58:00,1468.25,1468.25,1468.00,1468.00,40
2007/12/18,15:59:00,1468.00,1468.25,1468.00,1468.00,33
2007/12/18,16:00:00,1468.00,1468.25,1468.00,1468.00,83
2007/12/18,16:01:00,1468.00,1468.25,1468.00,1468.25,3
2007/12/18,16:02:00,1468.25,1468.25,1468.25,1468.25,7
2007/12/18,16:04:00,1468.00,1468.25,1468.00,1468.00,158
2007/12/18,16:05:00,1468.25,1468.50,1468.25,1468.50,153
2007/12/18,16:06:00,1468.50,1468.75,1468.50,1468.50,20
2007/12/18,16:07:00,1468.50,1468.75,1468.50,1468.75,70
2007/12/18,16:08:00,1468.75,1468.75,1468.50,1468.50,38
2007/12/18,16:09:00,1468.75,1468.75,1468.75,1468.75,86
2007/12/18,16:12:00,1468.50,1468.50,1468.25,1468.25,296
2007/12/18,16:13:00,1468.25,1468.50,1468.25,1468.25,53
2007/12/18,16:14:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,16:15:00,1468.25,1468.25,1468.00,1468.00,104
2007/12/18,16:16:00,1468.00,1468.00,1467.75,1467.75,55
2007/12/18,16:17:00,1468.00,1468.00,1467.75,1468.00,35
2007/12/18,16:18:00,1467.75,1468.00,1467.75,1468.00,101
2007/12/18,16:19:00,1467.75,1467.75,1467.50,1467.75,41
2007/12/18,16:20:00,1467.75,1467.75,1467.75,1467.75,23
2007/12/18,16:21:00,1467.50,1467.75,1467.50,1467.75,143
2007/12/18,16:22:00,1467.75,1467.75,1467.50,1467.50,12
2007/12/18,16:23:00,1467.75,1467.75,1467.50,1467.50,16
2007/12/18,16:24:00,1467.75,1467.75,1467.50,1467.50,17
2007/12/18,16:25:00,1467.75,1467.75,1467.50,1467.75,84
2007/12/18,16:26:00,1467.75,1467.75,1467.75,1467.75,26
2007/12/18,16:27:00,1468.00,1468.25,1468.00,1468.25,140
2007/12/18,16:29:00,1468.25,1468.25,1468.00,1468.00,2
2007/12/18,16:30:00,1468.25,1468.25,1468.25,1468.25,22
2007/12/18,17:01:00,1468.00,1468.50,1468.00,1468.00,229
2007/12/18,17:02:00,1468.25,1468.25,1468.00,1468.25,61
2007/12/18,17:03:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/18,17:04:00,1468.25,1468.50,1468.25,1468.50,19
2007/12/18,17:05:00,1468.50,1469.25,1468.50,1468.75,167
2007/12/18,17:06:00,1469.25,1469.75,1469.00,1469.00,161
2007/12/18,17:07:00,1469.25,1469.50,1469.25,1469.50,14
2007/12/18,17:08:00,1469.25,1469.25,1469.00,1469.00,6
2007/12/18,17:09:00,1469.25,1469.50,1469.25,1469.25,32
2007/12/18,17:10:00,1469.25,1469.25,1469.25,1469.25,5
2007/12/18,17:11:00,1469.50,1469.50,1469.25,1469.50,18
2007/12/18,17:12:00,1469.50,1469.50,1469.50,1469.50,13
2007/12/18,17:13:00,1469.50,1469.50,1469.00,1469.00,21
2007/12/18,17:14:00,1469.00,1469.00,1469.00,1469.00,3
2007/12/18,17:15:00,1469.25,1469.50,1469.25,1469.50,42
2007/12/18,17:16:00,1469.50,1469.50,1469.50,1469.50,66
2007/12/18,17:17:00,1469.50,1469.50,1469.25,1469.25,27
2007/12/18,17:18:00,1469.50,1469.50,1469.25,1469.25,8
2007/12/18,17:19:00,1469.25,1469.25,1469.25,1469.25,21
2007/12/18,17:20:00,1469.25,1469.25,1469.25,1469.25,9
2007/12/18,17:21:00,1469.25,1469.25,1469.00,1469.25,19
2007/12/18,17:22:00,1469.00,1469.25,1469.00,1469.25,23
2007/12/18,17:23:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,17:25:00,1469.00,1469.25,1469.00,1469.25,6
2007/12/18,17:27:00,1469.25,1469.50,1469.25,1469.50,52
2007/12/18,17:28:00,1469.25,1469.50,1469.25,1469.25,6
2007/12/18,17:29:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,17:31:00,1469.25,1469.25,1469.00,1469.00,15
2007/12/18,17:32:00,1469.25,1469.25,1469.00,1469.00,24
2007/12/18,17:33:00,1469.25,1469.25,1468.75,1468.75,40
2007/12/18,17:34:00,1469.00,1469.00,1469.00,1469.00,54
2007/12/18,17:35:00,1469.00,1469.00,1468.75,1468.75,19
2007/12/18,17:36:00,1468.75,1468.75,1468.75,1468.75,1
2007/12/18,17:37:00,1468.75,1468.75,1468.50,1468.50,11
2007/12/18,17:38:00,1468.50,1469.00,1468.50,1469.00,11
2007/12/18,17:39:00,1469.00,1469.25,1469.00,1469.25,11
2007/12/18,17:40:00,1469.00,1469.00,1469.00,1469.00,4
2007/12/18,17:41:00,1469.00,1469.00,1469.00,1469.00,13
2007/12/18,17:42:00,1469.25,1469.50,1469.00,1469.50,75
2007/12/18,17:43:00,1469.50,1469.50,1469.25,1469.25,36
2007/12/18,17:44:00,1469.25,1469.25,1469.25,1469.25,4
2007/12/18,17:45:00,1469.25,1469.50,1469.25,1469.50,8
2007/12/18,17:46:00,1469.50,1469.50,1469.25,1469.25,22
2007/12/18,17:47:00,1469.25,1469.25,1469.00,1469.00,32
2007/12/18,17:48:00,1469.25,1469.25,1469.25,1469.25,68
2007/12/18,17:49:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,17:50:00,1469.00,1469.00,1468.75,1468.75,119
2007/12/18,17:51:00,1469.00,1469.00,1469.00,1469.00,8
2007/12/18,17:52:00,1468.75,1468.75,1468.75,1468.75,52
2007/12/18,17:53:00,1469.00,1469.00,1469.00,1469.00,25
2007/12/18,17:54:00,1469.25,1469.25,1469.25,1469.25,10
2007/12/18,17:55:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,17:56:00,1469.25,1469.25,1469.00,1469.00,4
2007/12/18,17:57:00,1469.00,1469.00,1469.00,1469.00,9
2007/12/18,17:58:00,1469.25,1469.25,1469.25,1469.25,19
2007/12/18,18:00:00,1469.25,1469.50,1469.25,1469.25,12
2007/12/18,18:01:00,1469.25,1469.50,1469.25,1469.25,83
2007/12/18,18:02:00,1469.25,1469.25,1469.25,1469.25,3
2007/12/18,18:03:00,1469.00,1469.00,1468.50,1468.50,117
2007/12/18,18:04:00,1468.75,1468.75,1468.75,1468.75,6
2007/12/18,18:05:00,1468.75,1468.75,1468.50,1468.75,40
2007/12/18,18:06:00,1468.75,1468.75,1468.75,1468.75,34
2007/12/18,18:07:00,1468.75,1468.75,1468.75,1468.75,28
2007/12/18,18:08:00,1468.75,1468.75,1468.75,1468.75,3
2007/12/18,18:09:00,1469.00,1469.00,1468.75,1468.75,3
2007/12/18,18:10:00,1468.75,1468.75,1468.75,1468.75,30
2007/12/18,18:12:00,1469.00,1469.00,1469.00,1469.00,2
2007/12/18,18:13:00,1469.00,1469.00,1469.00,1469.00,15
2007/12/18,18:14:00,1469.00,1469.00,1469.00,1469.00,40
2007/12/18,18:15:00,1469.00,1469.25,1469.00,1469.25,87
2007/12/18,18:16:00,1469.25,1469.50,1469.25,1469.25,51
2007/12/18,18:17:00,1469.50,1469.50,1469.25,1469.25,30
2007/12/18,18:19:00,1469.00,1469.00,1469.00,1469.00,2
2007/12/18,18:20:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,18:21:00,1469.00,1469.00,1469.00,1469.00,16
2007/12/18,18:22:00,1469.00,1469.00,1469.00,1469.00,4
2007/12/18,18:23:00,1468.75,1469.25,1468.75,1469.25,4
2007/12/18,18:24:00,1469.25,1469.25,1469.25,1469.25,3
2007/12/18,18:25:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,18:26:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,18:27:00,1469.25,1469.25,1469.00,1469.00,7
2007/12/18,18:28:00,1469.25,1469.25,1469.25,1469.25,3
2007/12/18,18:29:00,1469.50,1469.50,1469.00,1469.00,14
2007/12/18,18:30:00,1469.25,1469.50,1469.25,1469.50,2
2007/12/18,18:32:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,18:33:00,1469.25,1469.50,1469.25,1469.50,127
2007/12/18,18:34:00,1469.25,1469.50,1469.25,1469.50,38
2007/12/18,18:35:00,1469.50,1469.50,1469.50,1469.50,16
2007/12/18,18:36:00,1469.50,1469.50,1469.50,1469.50,1
2007/12/18,18:37:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,18:38:00,1469.25,1469.50,1469.25,1469.50,2
2007/12/18,18:40:00,1469.50,1469.50,1469.25,1469.25,12
2007/12/18,18:41:00,1469.25,1469.50,1469.25,1469.25,10
2007/12/18,18:45:00,1469.25,1469.50,1469.25,1469.50,43
2007/12/18,18:46:00,1469.50,1469.50,1469.50,1469.50,6
2007/12/18,18:47:00,1469.50,1469.50,1469.50,1469.50,11
2007/12/18,18:49:00,1469.25,1469.25,1469.25,1469.25,3
2007/12/18,18:50:00,1469.50,1469.50,1469.50,1469.50,2
2007/12/18,18:51:00,1469.25,1469.50,1469.25,1469.25,70
2007/12/18,18:52:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,18:53:00,1469.25,1469.50,1469.25,1469.25,61
2007/12/18,18:54:00,1469.25,1469.25,1469.25,1469.25,36
2007/12/18,18:55:00,1469.25,1469.25,1468.75,1468.75,113
2007/12/18,18:56:00,1469.00,1469.00,1469.00,1469.00,89
2007/12/18,18:57:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,18:58:00,1469.00,1469.00,1468.75,1468.75,57
2007/12/18,18:59:00,1468.50,1468.50,1468.50,1468.50,30
2007/12/18,19:00:00,1468.75,1468.75,1468.75,1468.75,8
2007/12/18,19:01:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/18,19:02:00,1468.75,1469.00,1468.75,1468.75,11
2007/12/18,19:03:00,1468.75,1468.75,1468.75,1468.75,5
2007/12/18,19:04:00,1468.75,1469.00,1468.50,1468.75,7
2007/12/18,19:05:00,1469.00,1469.25,1469.00,1469.25,86
2007/12/18,19:06:00,1469.25,1469.25,1468.75,1468.75,64
2007/12/18,19:08:00,1469.00,1469.00,1468.75,1468.75,114
2007/12/18,19:09:00,1469.00,1469.00,1468.75,1468.75,130
2007/12/18,19:10:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/18,19:12:00,1468.50,1469.00,1468.50,1469.00,4
2007/12/18,19:13:00,1468.75,1468.75,1468.75,1468.75,1
2007/12/18,19:14:00,1468.50,1468.50,1468.50,1468.50,53
2007/12/18,19:15:00,1468.50,1468.50,1467.75,1468.00,238
2007/12/18,19:16:00,1468.25,1468.25,1468.00,1468.00,4
2007/12/18,19:17:00,1468.00,1468.00,1468.00,1468.00,10
2007/12/18,19:18:00,1467.75,1467.75,1467.75,1467.75,3
2007/12/18,19:19:00,1468.00,1468.00,1467.75,1467.75,4
2007/12/18,19:20:00,1467.75,1467.75,1467.50,1467.50,27
2007/12/18,19:21:00,1467.75,1468.00,1467.50,1467.75,15
2007/12/18,19:23:00,1467.75,1467.75,1467.75,1467.75,2
2007/12/18,19:24:00,1467.50,1467.75,1467.50,1467.50,24
2007/12/18,19:25:00,1467.75,1467.75,1467.50,1467.50,2
2007/12/18,19:26:00,1467.50,1467.50,1467.50,1467.50,1
2007/12/18,19:27:00,1467.75,1467.75,1467.50,1467.50,16
2007/12/18,19:28:00,1467.50,1467.50,1467.50,1467.50,6
2007/12/18,19:29:00,1467.50,1467.75,1467.50,1467.50,4
2007/12/18,19:30:00,1467.50,1467.75,1467.50,1467.75,6
2007/12/18,19:31:00,1467.50,1467.50,1467.00,1467.25,112
2007/12/18,19:32:00,1467.25,1467.25,1466.50,1466.50,239
2007/12/18,19:33:00,1466.75,1466.75,1466.50,1466.75,6
2007/12/18,19:34:00,1467.00,1467.00,1467.00,1467.00,47
2007/12/18,19:35:00,1467.00,1467.00,1467.00,1467.00,33
2007/12/18,19:36:00,1467.00,1467.00,1466.50,1466.75,47
2007/12/18,19:37:00,1466.50,1466.75,1466.50,1466.75,58
2007/12/18,19:38:00,1466.50,1467.50,1466.50,1467.00,284
2007/12/18,19:39:00,1467.00,1467.25,1467.00,1467.00,54
2007/12/18,19:40:00,1466.50,1466.75,1466.50,1466.75,39
2007/12/18,19:43:00,1467.00,1467.00,1467.00,1467.00,1
2007/12/18,19:44:00,1467.00,1467.00,1467.00,1467.00,3
2007/12/18,19:45:00,1467.25,1467.25,1467.25,1467.25,2
2007/12/18,19:46:00,1467.25,1467.25,1467.25,1467.25,2
2007/12/18,19:47:00,1467.25,1467.75,1467.25,1467.75,19
2007/12/18,19:48:00,1467.75,1468.00,1467.75,1468.00,10
2007/12/18,19:49:00,1468.00,1468.00,1468.00,1468.00,6
2007/12/18,19:50:00,1468.25,1468.25,1468.00,1468.00,16
2007/12/18,19:51:00,1468.00,1468.75,1468.00,1468.50,96
2007/12/18,19:52:00,1468.50,1468.50,1468.50,1468.50,4
2007/12/18,19:53:00,1468.75,1468.75,1468.50,1468.50,12
2007/12/18,19:54:00,1468.50,1468.75,1468.25,1468.75,51
2007/12/18,19:55:00,1468.50,1468.75,1468.50,1468.75,14
2007/12/18,19:56:00,1468.50,1468.50,1468.25,1468.25,27
2007/12/18,19:57:00,1468.25,1468.75,1468.25,1468.50,40
2007/12/18,19:58:00,1468.25,1468.25,1468.25,1468.25,75
2007/12/18,19:59:00,1468.25,1468.50,1468.25,1468.50,62
2007/12/18,20:00:00,1468.50,1468.50,1468.25,1468.50,37
2007/12/18,20:01:00,1468.50,1468.75,1468.00,1468.50,33
2007/12/18,20:02:00,1468.25,1468.25,1467.75,1467.75,75
2007/12/18,20:03:00,1468.00,1468.00,1468.00,1468.00,35
2007/12/18,20:05:00,1468.25,1468.25,1468.25,1468.25,6
2007/12/18,20:06:00,1468.25,1468.25,1468.25,1468.25,3
2007/12/18,20:08:00,1468.25,1468.25,1468.25,1468.25,4
2007/12/18,20:10:00,1468.00,1468.25,1468.00,1468.00,12
2007/12/18,20:11:00,1468.25,1468.25,1468.00,1468.00,8
2007/12/18,20:12:00,1468.00,1468.00,1468.00,1468.00,7
2007/12/18,20:13:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,20:14:00,1468.25,1468.25,1468.25,1468.25,6
2007/12/18,20:15:00,1468.25,1468.50,1468.25,1468.50,5
2007/12/18,20:16:00,1468.25,1468.25,1468.25,1468.25,3
2007/12/18,20:17:00,1468.25,1468.25,1468.00,1468.00,5
2007/12/18,20:18:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,20:19:00,1468.00,1468.00,1468.00,1468.00,145
2007/12/18,20:20:00,1467.75,1468.00,1467.75,1468.00,48
2007/12/18,20:21:00,1468.25,1468.25,1468.00,1468.00,3
2007/12/18,20:22:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,20:23:00,1468.25,1468.50,1468.25,1468.25,10
2007/12/18,20:24:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,20:25:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/18,20:26:00,1468.25,1468.25,1468.25,1468.25,8
2007/12/18,20:27:00,1468.25,1468.25,1468.25,1468.25,8
2007/12/18,20:28:00,1468.25,1468.25,1468.00,1468.00,5
2007/12/18,20:29:00,1468.25,1468.25,1468.25,1468.25,11
2007/12/18,20:30:00,1468.25,1468.25,1468.25,1468.25,9
2007/12/18,20:32:00,1468.25,1468.25,1468.00,1468.00,8
2007/12/18,20:33:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,20:36:00,1468.25,1468.25,1468.25,1468.25,41
2007/12/18,20:37:00,1468.25,1468.50,1468.25,1468.25,9
2007/12/18,20:38:00,1468.25,1469.00,1468.25,1469.00,221
2007/12/18,20:39:00,1469.00,1469.50,1468.75,1469.25,145
2007/12/18,20:40:00,1469.25,1469.25,1469.25,1469.25,15
2007/12/18,20:41:00,1469.25,1469.25,1469.25,1469.25,4
2007/12/18,20:42:00,1469.25,1469.50,1469.25,1469.25,13
2007/12/18,20:43:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,20:44:00,1469.25,1469.25,1469.25,1469.25,4
2007/12/18,20:45:00,1469.25,1469.25,1469.25,1469.25,27
2007/12/18,20:46:00,1469.25,1469.25,1469.00,1469.00,44
2007/12/18,20:47:00,1469.00,1469.00,1469.00,1469.00,7
2007/12/18,20:48:00,1469.00,1469.00,1468.75,1468.75,6
2007/12/18,20:49:00,1468.75,1468.75,1468.75,1468.75,7
2007/12/18,20:50:00,1468.75,1469.00,1468.75,1469.00,7
2007/12/18,20:51:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,20:52:00,1468.75,1468.75,1468.75,1468.75,2
2007/12/18,20:54:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/18,20:57:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/18,20:58:00,1469.00,1469.00,1469.00,1469.00,3
2007/12/18,21:00:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,21:01:00,1468.75,1468.75,1468.50,1468.75,7
2007/12/18,21:02:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/18,21:05:00,1469.00,1469.00,1468.75,1468.75,5
2007/12/18,21:06:00,1468.75,1469.25,1468.75,1469.00,46
2007/12/18,21:07:00,1469.00,1469.25,1469.00,1469.25,12
2007/12/18,21:08:00,1469.50,1469.50,1469.25,1469.50,50
2007/12/18,21:09:00,1469.50,1470.50,1469.50,1470.25,233
2007/12/18,21:10:00,1470.25,1471.00,1470.25,1470.75,267
2007/12/18,21:11:00,1470.50,1471.00,1470.50,1471.00,27
2007/12/18,21:12:00,1471.00,1471.00,1470.75,1470.75,90
2007/12/18,21:13:00,1470.75,1471.00,1470.50,1471.00,5
2007/12/18,21:14:00,1470.50,1470.50,1470.50,1470.50,9
2007/12/18,21:15:00,1470.75,1470.75,1470.75,1470.75,3
2007/12/18,21:16:00,1470.50,1470.50,1470.50,1470.50,15
2007/12/18,21:17:00,1470.50,1470.50,1470.50,1470.50,2
2007/12/18,21:18:00,1470.50,1470.75,1470.50,1470.50,45
2007/12/18,21:19:00,1470.50,1470.75,1470.25,1470.25,51
2007/12/18,21:20:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/18,21:22:00,1470.00,1470.00,1470.00,1470.00,7
2007/12/18,21:23:00,1470.25,1470.25,1470.25,1470.25,2
2007/12/18,21:24:00,1470.25,1470.25,1470.00,1470.00,5
2007/12/18,21:25:00,1470.00,1470.25,1470.00,1470.25,11
2007/12/18,21:26:00,1470.25,1470.25,1470.25,1470.25,2
2007/12/18,21:27:00,1470.25,1470.25,1470.25,1470.25,2
2007/12/18,21:28:00,1470.50,1470.50,1470.50,1470.50,2
2007/12/18,21:29:00,1470.25,1470.25,1470.25,1470.25,7
2007/12/18,21:30:00,1470.00,1470.00,1470.00,1470.00,6
2007/12/18,21:31:00,1470.00,1470.50,1470.00,1470.50,31
2007/12/18,21:32:00,1470.00,1470.50,1470.00,1470.50,12
2007/12/18,21:33:00,1470.25,1471.00,1470.00,1470.75,365
2007/12/18,21:34:00,1470.50,1470.50,1470.50,1470.50,40
2007/12/18,21:35:00,1470.50,1470.50,1470.50,1470.50,8
2007/12/18,21:36:00,1470.50,1470.50,1470.50,1470.50,5
2007/12/18,21:37:00,1470.25,1470.25,1470.25,1470.25,44
2007/12/18,21:38:00,1470.25,1470.25,1470.00,1470.00,32
2007/12/18,21:40:00,1470.00,1470.00,1469.75,1470.00,8
2007/12/18,21:41:00,1470.00,1470.00,1470.00,1470.00,5
2007/12/18,21:43:00,1470.00,1470.00,1469.75,1469.75,5
2007/12/18,21:44:00,1470.00,1470.00,1470.00,1470.00,1
2007/12/18,21:45:00,1470.25,1470.25,1470.25,1470.25,3
2007/12/18,21:46:00,1470.00,1470.00,1470.00,1470.00,5
2007/12/18,21:47:00,1470.00,1470.00,1470.00,1470.00,1
2007/12/18,21:48:00,1470.00,1470.00,1470.00,1470.00,14
2007/12/18,21:51:00,1470.25,1470.25,1470.25,1470.25,4
2007/12/18,21:52:00,1470.00,1470.25,1470.00,1470.25,6
2007/12/18,21:53:00,1470.25,1470.50,1470.25,1470.50,10
2007/12/18,21:55:00,1470.25,1470.25,1470.25,1470.25,1
2007/12/18,21:56:00,1470.50,1470.50,1470.50,1470.50,13
2007/12/18,21:57:00,1470.50,1470.75,1470.50,1470.75,15
2007/12/18,21:58:00,1470.50,1470.50,1470.50,1470.50,4
2007/12/18,21:59:00,1470.50,1470.50,1470.25,1470.25,53
2007/12/18,22:00:00,1470.00,1470.00,1469.75,1469.75,42
2007/12/18,22:01:00,1469.75,1469.75,1469.25,1469.50,68
2007/12/18,22:02:00,1469.50,1469.50,1469.50,1469.50,2
2007/12/18,22:04:00,1469.50,1469.50,1469.25,1469.50,7
2007/12/18,22:05:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,22:06:00,1469.25,1469.75,1469.25,1469.75,4
2007/12/18,22:07:00,1469.75,1469.75,1469.75,1469.75,2
2007/12/18,22:08:00,1469.75,1470.00,1469.75,1470.00,2
2007/12/18,22:09:00,1470.00,1470.00,1470.00,1470.00,4
2007/12/18,22:11:00,1469.75,1469.75,1469.75,1469.75,28
2007/12/18,22:12:00,1469.50,1469.50,1469.25,1469.25,28
2007/12/18,22:13:00,1469.25,1469.25,1469.00,1469.00,51
2007/12/18,22:14:00,1469.00,1469.00,1468.75,1469.00,38
2007/12/18,22:17:00,1468.75,1468.75,1468.75,1468.75,7
2007/12/18,22:18:00,1468.75,1468.75,1468.50,1468.50,16
2007/12/18,22:19:00,1468.50,1468.75,1468.50,1468.75,31
2007/12/18,22:21:00,1468.75,1468.75,1468.25,1468.50,26
2007/12/18,22:22:00,1468.25,1468.25,1468.25,1468.25,52
2007/12/18,22:23:00,1468.25,1468.50,1468.25,1468.25,56
2007/12/18,22:24:00,1468.25,1468.25,1468.25,1468.25,12
2007/12/18,22:25:00,1468.25,1468.50,1468.25,1468.50,5
2007/12/18,22:26:00,1468.25,1468.50,1468.25,1468.50,27
2007/12/18,22:27:00,1468.50,1468.50,1468.25,1468.25,22
2007/12/18,22:28:00,1468.50,1468.50,1468.50,1468.50,5
2007/12/18,22:29:00,1468.50,1468.75,1468.25,1468.25,9
2007/12/18,22:30:00,1468.25,1468.25,1468.25,1468.25,6
2007/12/18,22:31:00,1468.25,1468.25,1468.25,1468.25,1
2007/12/18,22:32:00,1468.25,1468.50,1468.25,1468.50,11
2007/12/18,22:33:00,1468.50,1468.50,1468.25,1468.25,18
2007/12/18,22:34:00,1468.50,1468.50,1468.50,1468.50,4
2007/12/18,22:37:00,1468.25,1468.25,1468.25,1468.25,7
2007/12/18,22:38:00,1468.25,1468.25,1468.25,1468.25,6
2007/12/18,22:40:00,1468.50,1468.50,1468.50,1468.50,2
2007/12/18,22:41:00,1468.25,1468.75,1468.25,1468.50,6
2007/12/18,22:42:00,1468.50,1468.75,1468.50,1468.75,4
2007/12/18,22:43:00,1468.50,1468.50,1468.50,1468.50,6
2007/12/18,22:44:00,1468.50,1468.50,1468.50,1468.50,2
2007/12/18,22:45:00,1468.50,1468.50,1468.50,1468.50,3
2007/12/18,22:47:00,1468.50,1468.50,1468.50,1468.50,3
2007/12/18,22:48:00,1468.50,1468.50,1468.00,1468.00,47
2007/12/18,22:49:00,1468.25,1468.25,1468.25,1468.25,2
2007/12/18,22:50:00,1468.50,1468.50,1468.50,1468.50,5
2007/12/18,22:51:00,1468.50,1468.50,1468.50,1468.50,1
2007/12/18,22:53:00,1468.50,1468.50,1468.50,1468.50,7
2007/12/18,22:54:00,1468.75,1468.75,1468.50,1468.50,7
2007/12/18,22:55:00,1468.50,1468.50,1468.50,1468.50,4
2007/12/18,22:56:00,1468.75,1469.00,1468.75,1469.00,23
2007/12/18,22:57:00,1469.00,1469.25,1469.00,1469.25,4
2007/12/18,22:58:00,1469.25,1469.25,1469.25,1469.25,22
2007/12/18,22:59:00,1469.25,1469.50,1468.75,1468.75,28
2007/12/18,23:00:00,1468.75,1468.75,1468.75,1468.75,10
2007/12/18,23:01:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,23:02:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,23:03:00,1469.00,1469.00,1468.75,1468.75,7
2007/12/18,23:04:00,1469.00,1469.00,1469.00,1469.00,5
2007/12/18,23:05:00,1468.75,1468.75,1468.50,1468.50,20
2007/12/18,23:06:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,23:07:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,23:08:00,1469.00,1469.00,1469.00,1469.00,11
2007/12/18,23:09:00,1469.00,1469.00,1468.75,1469.00,5
2007/12/18,23:10:00,1469.25,1469.25,1469.25,1469.25,1
2007/12/18,23:11:00,1469.25,1469.25,1469.25,1469.25,2
2007/12/18,23:14:00,1469.00,1469.00,1469.00,1469.00,1
2007/12/18,23:15:00,1469.00,1469.00,1468.75,1468.75,8
2007/12/18,23:16:00,1468.75,1468.75,1468.25,1468.50,82
2007/12/18,23:17:00,1468.50,1468.75,1468.25,1468.50,32
2007/12/18,23:18:00,1468.25,1468.25,1468.25,1468.25,28
2007/12/18,23:19:00,1468.00,1468.00,1468.00,1468.00,91
2007/12/18,23:20:00,1468.25,1468.25,1468.00,1468.00,24
2007/12/18,23:21:00,1468.00,1468.00,1468.00,1468.00,60
2007/12/18,23:22:00,1467.75,1467.75,1467.75,1467.75,36
2007/12/18,23:23:00,1468.00,1468.00,1467.75,1467.75,4
2007/12/18,23:24:00,1467.75,1468.00,1467.75,1468.00,21
2007/12/18,23:25:00,1468.00,1468.00,1468.00,1468.00,6
2007/12/18,23:26:00,1468.25,1468.50,1468.25,1468.25,5
2007/12/18,23:27:00,1468.25,1468.25,1468.00,1468.00,12
2007/12/18,23:28:00,1467.50,1467.50,1467.25,1467.50,84
2007/12/18,23:29:00,1467.50,1467.50,1467.50,1467.50,47
2007/12/18,23:31:00,1467.75,1467.75,1467.50,1467.75,10
2007/12/18,23:32:00,1467.50,1467.50,1467.25,1467.25,23
2007/12/18,23:33:00,1467.50,1467.50,1467.50,1467.50,3
2007/12/18,23:34:00,1467.50,1467.75,1467.25,1467.25,55
2007/12/18,23:35:00,1467.50,1467.50,1467.25,1467.50,9
2007/12/18,23:36:00,1467.50,1467.50,1467.50,1467.50,17
2007/12/18,23:37:00,1467.50,1467.75,1467.50,1467.50,4
2007/12/18,23:38:00,1467.50,1467.75,1467.50,1467.75,4
2007/12/18,23:39:00,1467.75,1467.75,1467.50,1467.50,5
2007/12/18,23:40:00,1467.25,1467.50,1467.25,1467.25,3
2007/12/18,23:41:00,1467.25,1467.25,1467.00,1467.00,65
2007/12/18,23:42:00,1467.25,1467.25,1466.50,1466.50,323
2007/12/18,23:43:00,1466.75,1466.75,1466.50,1466.75,297
2007/12/18,23:44:00,1467.00,1467.00,1466.75,1467.00,3
2007/12/18,23:45:00,1466.75,1466.75,1466.75,1466.75,14
2007/12/18,23:46:00,1466.50,1467.00,1466.50,1467.00,46
2007/12/18,23:47:00,1466.75,1467.00,1466.75,1467.00,2
2007/12/18,23:48:00,1466.75,1466.75,1466.50,1466.75,76
2007/12/18,23:49:00,1466.75,1466.75,1466.50,1466.50,161
2007/12/18,23:50:00,1466.50,1466.50,1466.50,1466.50,90
2007/12/18,23:51:00,1466.75,1466.75,1466.75,1466.75,1
2007/12/18,23:52:00,1466.50,1466.50,1466.50,1466.50,25
2007/12/18,23:53:00,1466.50,1466.50,1466.50,1466.50,227
2007/12/18,23:54:00,1466.75,1466.75,1466.50,1466.50,2
2007/12/18,23:55:00,1466.50,1466.50,1466.50,1466.50,3
2007/12/18,23:56:00,1466.50,1466.50,1466.50,1466.50,16
2007/12/18,23:57:00,1466.50,1466.50,1466.00,1466.00,285
2007/12/18,23:58:00,1466.00,1466.25,1466.00,1466.00,52
2007/12/18,23:59:00,1466.25,1466.25,1466.00,1466.00,3
2007/12/19,00:01:00,1466.00,1466.00,1466.00,1466.00,10
2007/12/19,00:02:00,1466.00,1466.00,1465.50,1465.50,300
2007/12/19,00:03:00,1465.50,1465.50,1465.25,1465.50,57
2007/12/19,00:04:00,1465.50,1465.50,1465.50,1465.50,79
2007/12/19,00:05:00,1465.50,1465.50,1465.00,1465.25,75
2007/12/19,00:06:00,1465.25,1465.25,1465.25,1465.25,3
2007/12/19,00:07:00,1465.50,1465.50,1465.25,1465.50,31
2007/12/19,00:08:00,1465.50,1465.50,1465.25,1465.25,28
2007/12/19,00:09:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,00:10:00,1465.50,1465.50,1465.50,1465.50,25
2007/12/19,00:11:00,1465.50,1465.50,1465.50,1465.50,32
2007/12/19,00:12:00,1465.50,1465.50,1465.25,1465.25,32
2007/12/19,00:13:00,1465.25,1465.25,1465.25,1465.25,1
2007/12/19,00:14:00,1465.25,1465.25,1465.25,1465.25,15
2007/12/19,00:15:00,1465.25,1465.25,1465.25,1465.25,2
2007/12/19,00:17:00,1465.25,1466.50,1465.25,1466.00,197
2007/12/19,00:18:00,1466.25,1467.00,1466.25,1466.50,37
2007/12/19,00:19:00,1466.25,1466.25,1466.25,1466.25,2
2007/12/19,00:20:00,1466.25,1466.25,1466.00,1466.00,11
2007/12/19,00:21:00,1466.25,1466.25,1466.25,1466.25,2
2007/12/19,00:22:00,1466.50,1466.50,1466.25,1466.25,4
2007/12/19,00:24:00,1466.25,1466.25,1466.25,1466.25,2
2007/12/19,00:25:00,1466.25,1466.25,1466.00,1466.00,5
2007/12/19,00:26:00,1466.00,1466.00,1466.00,1466.00,1
2007/12/19,00:28:00,1466.00,1466.00,1466.00,1466.00,100
2007/12/19,00:29:00,1466.00,1466.00,1466.00,1466.00,23
2007/12/19,00:30:00,1466.25,1466.25,1466.25,1466.25,4
2007/12/19,00:31:00,1466.25,1466.25,1466.00,1466.00,18
2007/12/19,00:32:00,1466.00,1466.00,1466.00,1466.00,3
2007/12/19,00:33:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,00:34:00,1465.75,1465.75,1465.75,1465.75,2
2007/12/19,00:35:00,1465.75,1465.75,1465.75,1465.75,5
2007/12/19,00:36:00,1466.00,1466.00,1466.00,1466.00,21
2007/12/19,00:37:00,1466.00,1466.25,1466.00,1466.25,9
2007/12/19,00:38:00,1466.00,1466.00,1466.00,1466.00,4
2007/12/19,00:39:00,1466.00,1466.00,1466.00,1466.00,1
2007/12/19,00:40:00,1466.00,1466.00,1466.00,1466.00,3
2007/12/19,00:41:00,1466.00,1466.00,1465.75,1465.75,2
2007/12/19,00:42:00,1465.75,1465.75,1465.75,1465.75,5
2007/12/19,00:43:00,1465.75,1465.75,1465.75,1465.75,14
2007/12/19,00:44:00,1465.75,1465.75,1465.75,1465.75,29
2007/12/19,00:45:00,1465.75,1465.75,1465.75,1465.75,7
2007/12/19,00:46:00,1465.75,1466.00,1465.75,1466.00,3
2007/12/19,00:47:00,1466.00,1466.00,1466.00,1466.00,22
2007/12/19,00:48:00,1465.75,1465.75,1465.75,1465.75,109
2007/12/19,00:49:00,1466.00,1466.00,1465.75,1465.75,2
2007/12/19,00:50:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,00:52:00,1465.75,1466.75,1465.75,1466.75,43
2007/12/19,00:53:00,1466.75,1467.00,1466.75,1467.00,101
2007/12/19,00:54:00,1467.25,1467.50,1467.25,1467.25,47
2007/12/19,00:55:00,1467.25,1467.50,1467.25,1467.50,9
2007/12/19,00:56:00,1467.50,1467.75,1467.25,1467.75,34
2007/12/19,00:57:00,1467.25,1467.25,1466.00,1466.25,115
2007/12/19,00:58:00,1466.00,1466.00,1465.75,1465.75,46
2007/12/19,00:59:00,1465.75,1466.00,1465.75,1466.00,5
2007/12/19,01:00:00,1466.25,1466.25,1465.75,1465.75,37
2007/12/19,01:01:00,1465.50,1465.75,1465.25,1465.25,129
2007/12/19,01:02:00,1465.25,1465.75,1465.00,1465.75,508
2007/12/19,01:03:00,1465.50,1465.50,1465.00,1465.25,217
2007/12/19,01:04:00,1465.00,1465.00,1464.50,1464.75,182
2007/12/19,01:05:00,1464.75,1465.25,1464.75,1465.25,58
2007/12/19,01:06:00,1465.50,1465.75,1465.00,1465.00,50
2007/12/19,01:07:00,1465.25,1465.50,1465.00,1465.50,20
2007/12/19,01:08:00,1465.50,1465.75,1465.50,1465.50,35
2007/12/19,01:09:00,1465.75,1466.00,1465.50,1465.50,86
2007/12/19,01:10:00,1465.75,1465.75,1465.50,1465.50,87
2007/12/19,01:11:00,1465.25,1465.75,1465.00,1465.25,68
2007/12/19,01:12:00,1465.50,1465.50,1465.25,1465.25,71
2007/12/19,01:13:00,1465.25,1465.25,1465.00,1465.25,68
2007/12/19,01:14:00,1465.25,1465.25,1465.25,1465.25,34
2007/12/19,01:15:00,1465.25,1465.25,1465.00,1465.00,20
2007/12/19,01:16:00,1465.25,1465.25,1465.25,1465.25,31
2007/12/19,01:17:00,1465.25,1465.25,1465.25,1465.25,10
2007/12/19,01:18:00,1465.00,1465.00,1464.75,1464.75,28
2007/12/19,01:19:00,1465.00,1465.00,1465.00,1465.00,10
2007/12/19,01:20:00,1465.00,1465.00,1464.50,1464.75,103
2007/12/19,01:21:00,1464.75,1464.75,1464.25,1464.25,454
2007/12/19,01:22:00,1464.50,1464.50,1464.25,1464.25,137
2007/12/19,01:23:00,1464.25,1464.75,1464.25,1464.75,118
2007/12/19,01:24:00,1464.75,1464.75,1464.25,1464.50,66
2007/12/19,01:25:00,1464.50,1464.50,1464.25,1464.50,56
2007/12/19,01:26:00,1464.25,1464.50,1464.25,1464.50,50
2007/12/19,01:27:00,1464.25,1464.75,1464.25,1464.50,159
2007/12/19,01:28:00,1464.50,1465.00,1464.50,1465.00,30
2007/12/19,01:29:00,1464.75,1465.00,1464.75,1465.00,24
2007/12/19,01:30:00,1464.75,1465.25,1464.75,1465.00,807
2007/12/19,01:31:00,1465.00,1465.75,1465.00,1465.50,226
2007/12/19,01:32:00,1465.75,1465.75,1465.75,1465.75,77
2007/12/19,01:33:00,1465.75,1466.00,1465.50,1466.00,70
2007/12/19,01:34:00,1465.75,1465.75,1465.75,1465.75,24
2007/12/19,01:35:00,1465.75,1465.75,1465.75,1465.75,27
2007/12/19,01:36:00,1465.75,1466.00,1465.75,1465.75,49
2007/12/19,01:37:00,1465.75,1466.50,1465.75,1466.50,81
2007/12/19,01:38:00,1466.50,1466.50,1466.50,1466.50,40
2007/12/19,01:39:00,1466.25,1466.50,1466.25,1466.25,32
2007/12/19,01:40:00,1466.25,1466.50,1466.25,1466.25,52
2007/12/19,01:41:00,1466.50,1466.75,1466.25,1466.25,82
2007/12/19,01:43:00,1466.25,1466.25,1466.25,1466.25,29
2007/12/19,01:44:00,1466.25,1466.50,1466.25,1466.50,52
2007/12/19,01:45:00,1466.25,1466.50,1466.25,1466.50,55
2007/12/19,01:46:00,1466.25,1466.50,1466.25,1466.25,21
2007/12/19,01:47:00,1466.50,1466.50,1466.50,1466.50,252
2007/12/19,01:48:00,1466.25,1466.75,1466.25,1466.50,109
2007/12/19,01:49:00,1466.50,1466.50,1466.00,1466.25,90
2007/12/19,01:50:00,1466.00,1466.50,1466.00,1466.50,68
2007/12/19,01:51:00,1466.25,1466.75,1466.25,1466.75,103
2007/12/19,01:52:00,1466.75,1467.00,1466.75,1467.00,57
2007/12/19,01:53:00,1467.00,1467.25,1467.00,1467.25,63
2007/12/19,01:54:00,1467.00,1467.25,1467.00,1467.25,40
2007/12/19,01:55:00,1467.00,1467.00,1466.75,1466.75,73
2007/12/19,01:56:00,1466.75,1466.75,1466.50,1466.50,58
2007/12/19,01:57:00,1466.50,1466.75,1466.50,1466.75,42
2007/12/19,01:58:00,1466.75,1466.75,1466.75,1466.75,20
2007/12/19,01:59:00,1466.75,1467.00,1466.50,1467.00,65
2007/12/19,02:00:00,1467.00,1467.00,1466.75,1466.75,42
2007/12/19,02:01:00,1466.75,1467.00,1466.50,1466.50,254
2007/12/19,02:02:00,1466.25,1466.25,1464.75,1465.25,523
2007/12/19,02:03:00,1465.00,1465.50,1464.75,1465.25,180
2007/12/19,02:04:00,1465.25,1465.25,1464.25,1465.00,492
2007/12/19,02:05:00,1465.00,1465.25,1464.75,1465.00,118
2007/12/19,02:06:00,1465.00,1465.00,1464.50,1464.50,48
2007/12/19,02:07:00,1464.50,1464.50,1464.00,1464.25,197
2007/12/19,02:08:00,1464.25,1464.25,1463.50,1464.00,289
2007/12/19,02:09:00,1464.00,1464.50,1464.00,1464.00,221
2007/12/19,02:10:00,1464.00,1464.00,1463.50,1463.75,442
2007/12/19,02:11:00,1463.75,1464.00,1463.50,1463.75,96
2007/12/19,02:12:00,1463.75,1463.75,1463.25,1463.50,494
2007/12/19,02:13:00,1463.50,1463.75,1463.25,1463.50,136
2007/12/19,02:14:00,1463.50,1463.50,1463.25,1463.50,271
2007/12/19,02:15:00,1463.75,1463.75,1463.50,1463.75,115
2007/12/19,02:16:00,1463.75,1463.75,1463.25,1463.75,62
2007/12/19,02:17:00,1463.75,1464.00,1463.50,1463.50,167
2007/12/19,02:18:00,1463.50,1463.50,1463.50,1463.50,89
2007/12/19,02:19:00,1463.50,1463.75,1463.25,1463.75,110
2007/12/19,02:20:00,1463.75,1464.25,1463.75,1464.00,154
2007/12/19,02:21:00,1464.00,1464.25,1464.00,1464.00,69
2007/12/19,02:22:00,1464.25,1464.25,1463.75,1464.25,262
2007/12/19,02:23:00,1464.25,1464.25,1464.25,1464.25,34
2007/12/19,02:24:00,1464.25,1464.75,1464.25,1464.50,122
2007/12/19,02:25:00,1464.75,1465.00,1464.50,1465.00,68
2007/12/19,02:26:00,1464.75,1465.25,1464.25,1464.25,437
2007/12/19,02:27:00,1464.25,1464.25,1463.50,1463.75,228
2007/12/19,02:28:00,1463.50,1463.50,1463.25,1463.50,125
2007/12/19,02:29:00,1463.50,1463.50,1463.25,1463.25,67
2007/12/19,02:30:00,1463.00,1463.25,1463.00,1463.25,354
2007/12/19,02:31:00,1463.00,1463.25,1463.00,1463.25,662
2007/12/19,02:32:00,1463.50,1463.75,1463.50,1463.75,74
2007/12/19,02:33:00,1463.50,1463.50,1463.25,1463.25,229
2007/12/19,02:34:00,1463.25,1463.50,1463.25,1463.50,51
2007/12/19,02:35:00,1463.75,1464.50,1463.75,1464.50,116
2007/12/19,02:36:00,1464.50,1464.75,1464.00,1464.25,187
2007/12/19,02:37:00,1464.25,1464.25,1464.25,1464.25,145
2007/12/19,02:38:00,1464.25,1464.25,1464.00,1464.25,99
2007/12/19,02:39:00,1464.25,1464.50,1464.00,1464.50,228
2007/12/19,02:40:00,1464.50,1464.75,1464.25,1464.25,263
2007/12/19,02:41:00,1464.25,1464.75,1464.25,1464.50,399
2007/12/19,02:42:00,1464.50,1464.75,1464.50,1464.50,55
2007/12/19,02:43:00,1464.50,1464.50,1464.50,1464.50,12
2007/12/19,02:44:00,1464.50,1464.75,1464.50,1464.75,85
2007/12/19,02:45:00,1464.75,1464.75,1464.75,1464.75,34
2007/12/19,02:46:00,1464.75,1465.50,1464.75,1464.75,365
2007/12/19,02:47:00,1464.75,1464.75,1464.50,1464.50,249
2007/12/19,02:48:00,1464.25,1464.50,1463.50,1464.25,446
2007/12/19,02:49:00,1464.25,1464.25,1463.75,1464.00,63
2007/12/19,02:50:00,1463.75,1464.25,1463.75,1464.00,20
2007/12/19,02:51:00,1464.00,1464.00,1463.75,1463.75,36
2007/12/19,02:52:00,1463.75,1464.00,1463.75,1464.00,168
2007/12/19,02:53:00,1464.00,1464.25,1464.00,1464.25,61
2007/12/19,02:54:00,1464.25,1464.75,1464.25,1464.50,147
2007/12/19,02:55:00,1464.25,1464.50,1464.00,1464.25,96
2007/12/19,02:56:00,1464.25,1464.25,1464.25,1464.25,8
2007/12/19,02:57:00,1464.00,1464.50,1464.00,1464.50,50
2007/12/19,02:58:00,1464.25,1464.50,1464.25,1464.50,4
2007/12/19,02:59:00,1464.50,1464.50,1464.00,1464.25,59
2007/12/19,03:00:00,1464.25,1464.25,1464.25,1464.25,104
2007/12/19,03:01:00,1464.00,1464.75,1464.00,1464.50,417
2007/12/19,03:02:00,1464.25,1464.25,1462.75,1463.25,517
2007/12/19,03:03:00,1463.25,1464.25,1463.25,1464.25,213
2007/12/19,03:04:00,1464.25,1464.25,1464.00,1464.00,50
2007/12/19,03:05:00,1464.25,1464.25,1464.00,1464.00,57
2007/12/19,03:06:00,1464.00,1464.00,1463.75,1464.00,41
2007/12/19,03:07:00,1464.00,1464.00,1463.50,1464.00,55
2007/12/19,03:08:00,1464.00,1464.00,1464.00,1464.00,21
2007/12/19,03:09:00,1464.25,1464.75,1463.75,1464.75,355
2007/12/19,03:10:00,1464.50,1464.75,1464.25,1464.25,127
2007/12/19,03:11:00,1464.25,1464.50,1464.25,1464.50,28
2007/12/19,03:12:00,1464.50,1464.75,1464.25,1464.25,64
2007/12/19,03:13:00,1464.00,1464.00,1464.00,1464.00,44
2007/12/19,03:14:00,1464.00,1464.00,1464.00,1464.00,40
2007/12/19,03:15:00,1464.00,1464.00,1464.00,1464.00,29
2007/12/19,03:16:00,1463.75,1463.75,1463.50,1463.50,60
2007/12/19,03:17:00,1463.75,1464.00,1463.75,1464.00,23
2007/12/19,03:18:00,1464.25,1465.25,1464.25,1464.75,433
2007/12/19,03:19:00,1464.75,1465.00,1464.75,1465.00,15
2007/12/19,03:20:00,1465.00,1465.00,1465.00,1465.00,24
2007/12/19,03:21:00,1465.00,1465.00,1464.25,1464.50,106
2007/12/19,03:22:00,1464.50,1464.50,1464.50,1464.50,72
2007/12/19,03:23:00,1464.50,1464.50,1464.25,1464.50,17
2007/12/19,03:24:00,1464.50,1464.50,1464.25,1464.50,15
2007/12/19,03:26:00,1464.50,1464.50,1464.00,1464.25,122
2007/12/19,03:27:00,1464.00,1464.00,1463.50,1463.50,134
2007/12/19,03:28:00,1463.50,1464.25,1463.50,1464.25,167
2007/12/19,03:29:00,1464.00,1464.25,1464.00,1464.00,40
2007/12/19,03:30:00,1464.25,1464.25,1463.75,1463.75,67
2007/12/19,03:31:00,1463.75,1464.50,1463.75,1464.25,180
2007/12/19,03:32:00,1464.25,1464.25,1464.25,1464.25,52
2007/12/19,03:33:00,1464.25,1464.25,1464.00,1464.00,102
2007/12/19,03:34:00,1464.00,1464.00,1464.00,1464.00,14
2007/12/19,03:35:00,1464.00,1464.00,1464.00,1464.00,30
2007/12/19,03:36:00,1464.00,1464.00,1464.00,1464.00,7
2007/12/19,03:37:00,1464.00,1464.25,1464.00,1464.25,22
2007/12/19,03:38:00,1464.25,1464.25,1464.25,1464.25,27
2007/12/19,03:39:00,1464.25,1464.25,1464.25,1464.25,7
2007/12/19,03:40:00,1464.50,1465.00,1464.50,1465.00,166
2007/12/19,03:41:00,1465.00,1465.00,1465.00,1465.00,72
2007/12/19,03:42:00,1465.25,1465.25,1465.00,1465.00,129
2007/12/19,03:43:00,1465.00,1465.75,1465.00,1465.75,588
2007/12/19,03:44:00,1465.75,1465.75,1465.25,1465.25,73
2007/12/19,03:45:00,1465.50,1466.00,1465.00,1465.00,435
2007/12/19,03:46:00,1465.25,1465.50,1465.25,1465.25,81
2007/12/19,03:47:00,1465.25,1465.50,1464.50,1465.25,233
2007/12/19,03:48:00,1465.25,1465.50,1465.00,1465.00,262
2007/12/19,03:49:00,1465.00,1465.00,1464.50,1464.75,423
2007/12/19,03:50:00,1464.75,1464.75,1464.75,1464.75,13
2007/12/19,03:51:00,1464.50,1464.75,1464.25,1464.50,100
2007/12/19,03:52:00,1464.25,1464.25,1464.00,1464.25,112
2007/12/19,03:53:00,1464.00,1464.50,1464.00,1464.25,246
2007/12/19,03:54:00,1464.00,1464.00,1463.00,1463.00,537
2007/12/19,03:55:00,1463.00,1463.00,1462.25,1462.25,678
2007/12/19,03:56:00,1462.50,1462.50,1462.00,1462.25,931
2007/12/19,03:57:00,1462.00,1462.50,1461.25,1461.25,1390
2007/12/19,03:58:00,1461.50,1461.75,1461.25,1461.50,340
2007/12/19,03:59:00,1461.50,1461.50,1460.00,1460.75,1818
2007/12/19,04:00:00,1460.75,1461.50,1460.75,1461.25,694
2007/12/19,04:01:00,1461.25,1462.00,1461.25,1461.75,416
2007/12/19,04:02:00,1461.75,1462.00,1461.50,1461.75,399
2007/12/19,04:03:00,1461.50,1461.50,1461.50,1461.50,100
2007/12/19,04:04:00,1461.50,1462.50,1461.25,1462.25,178
2007/12/19,04:05:00,1462.50,1463.00,1462.25,1462.50,237
2007/12/19,04:06:00,1462.50,1462.75,1461.50,1461.50,521
2007/12/19,04:07:00,1461.75,1461.75,1461.25,1461.50,171
2007/12/19,04:08:00,1461.25,1461.50,1461.25,1461.50,79
2007/12/19,04:09:00,1461.75,1462.00,1461.50,1461.75,180
2007/12/19,04:10:00,1461.75,1462.00,1461.25,1461.25,204
2007/12/19,04:11:00,1461.25,1461.50,1461.00,1461.50,202
2007/12/19,04:12:00,1461.25,1461.50,1460.75,1461.00,219
2007/12/19,04:13:00,1460.75,1461.00,1460.00,1460.25,519
2007/12/19,04:14:00,1460.25,1460.50,1460.00,1460.50,568
2007/12/19,04:15:00,1460.25,1460.50,1460.00,1460.50,272
2007/12/19,04:16:00,1460.50,1461.00,1460.50,1461.00,328
2007/12/19,04:17:00,1461.00,1461.00,1460.50,1460.75,157
2007/12/19,04:18:00,1460.75,1460.75,1459.75,1460.00,550
2007/12/19,04:19:00,1460.00,1460.50,1459.75,1460.50,176
2007/12/19,04:20:00,1460.50,1460.50,1459.50,1459.75,904
2007/12/19,04:21:00,1459.75,1459.75,1458.50,1458.75,1619
2007/12/19,04:22:00,1458.75,1459.00,1457.75,1458.00,1730
2007/12/19,04:23:00,1458.25,1458.25,1456.25,1456.75,2719
2007/12/19,04:24:00,1456.50,1457.00,1456.50,1457.00,309
2007/12/19,04:25:00,1457.00,1457.75,1457.00,1457.50,183
2007/12/19,04:26:00,1457.50,1457.75,1456.25,1456.75,1997
2007/12/19,04:27:00,1456.75,1457.25,1456.75,1457.25,100
2007/12/19,04:28:00,1457.25,1457.50,1457.00,1457.50,165
2007/12/19,04:29:00,1457.50,1458.00,1456.00,1457.75,1942
2007/12/19,04:30:00,1457.50,1458.25,1457.50,1457.50,665
2007/12/19,04:31:00,1457.75,1458.25,1457.75,1458.25,398
2007/12/19,04:32:00,1458.25,1458.75,1458.25,1458.50,193
2007/12/19,04:33:00,1458.50,1458.50,1458.00,1458.25,58
2007/12/19,04:34:00,1458.25,1458.50,1458.25,1458.25,419
2007/12/19,04:35:00,1458.50,1458.50,1458.50,1458.50,107
2007/12/19,04:36:00,1458.75,1459.00,1458.75,1458.75,333
2007/12/19,04:37:00,1459.00,1459.00,1458.50,1458.50,16
2007/12/19,04:38:00,1458.50,1458.75,1458.50,1458.50,137
2007/12/19,04:39:00,1458.25,1458.25,1457.50,1458.00,276
2007/12/19,04:40:00,1458.00,1458.00,1457.25,1457.25,108
2007/12/19,04:41:00,1457.50,1457.50,1457.25,1457.25,42
2007/12/19,04:42:00,1457.25,1457.50,1457.25,1457.50,22
2007/12/19,04:43:00,1457.50,1457.75,1457.50,1457.75,112
2007/12/19,04:44:00,1457.50,1457.75,1457.50,1457.75,23
2007/12/19,04:45:00,1457.75,1457.75,1457.75,1457.75,17
2007/12/19,04:46:00,1457.75,1457.75,1457.75,1457.75,14
2007/12/19,04:47:00,1457.75,1458.00,1457.75,1458.00,88
2007/12/19,04:48:00,1458.00,1458.00,1458.00,1458.00,36
2007/12/19,04:49:00,1458.00,1458.25,1458.00,1458.25,290
2007/12/19,04:50:00,1458.00,1458.00,1457.75,1457.75,88
2007/12/19,04:51:00,1457.75,1457.75,1457.50,1457.50,40
2007/12/19,04:52:00,1457.50,1457.50,1457.50,1457.50,22
2007/12/19,04:53:00,1457.75,1457.75,1457.50,1457.75,99
2007/12/19,04:54:00,1457.75,1458.00,1457.75,1458.00,21
2007/12/19,04:55:00,1458.00,1458.25,1458.00,1458.25,46
2007/12/19,04:56:00,1458.00,1458.75,1458.00,1458.75,185
2007/12/19,04:57:00,1458.75,1459.00,1458.50,1459.00,88
2007/12/19,04:58:00,1459.25,1459.50,1459.00,1459.25,299
2007/12/19,04:59:00,1459.25,1459.50,1459.25,1459.50,314
2007/12/19,05:00:00,1459.50,1459.75,1459.50,1459.75,128
2007/12/19,05:01:00,1460.00,1460.50,1460.00,1460.00,302
2007/12/19,05:02:00,1460.00,1460.25,1460.00,1460.00,276
2007/12/19,05:03:00,1460.00,1460.25,1459.75,1460.00,205
2007/12/19,05:04:00,1460.00,1460.00,1459.75,1459.75,121
2007/12/19,05:05:00,1460.00,1460.00,1459.75,1460.00,36
2007/12/19,05:06:00,1460.00,1460.00,1459.50,1459.75,141
2007/12/19,05:07:00,1459.75,1459.75,1459.50,1459.75,183
2007/12/19,05:08:00,1459.50,1459.50,1459.50,1459.50,22
2007/12/19,05:09:00,1459.50,1459.50,1459.50,1459.50,162
2007/12/19,05:10:00,1459.50,1460.75,1459.50,1460.75,394
2007/12/19,05:11:00,1460.75,1460.75,1460.25,1460.25,185
2007/12/19,05:12:00,1460.25,1460.25,1460.00,1460.00,97
2007/12/19,05:13:00,1460.00,1460.25,1460.00,1460.25,50
2007/12/19,05:14:00,1460.00,1460.25,1460.00,1460.25,49
2007/12/19,05:15:00,1460.25,1460.25,1460.25,1460.25,5
2007/12/19,05:16:00,1460.00,1460.00,1460.00,1460.00,41
2007/12/19,05:17:00,1460.00,1460.25,1460.00,1460.25,29
2007/12/19,05:18:00,1460.25,1460.50,1460.25,1460.50,60
2007/12/19,05:19:00,1460.25,1460.50,1460.25,1460.50,48
2007/12/19,05:20:00,1460.25,1460.50,1460.25,1460.25,94
2007/12/19,05:21:00,1460.50,1460.50,1460.25,1460.50,42
2007/12/19,05:22:00,1460.50,1460.50,1460.25,1460.50,23
2007/12/19,05:23:00,1460.25,1460.75,1460.25,1460.75,194
2007/12/19,05:24:00,1460.50,1461.25,1460.50,1461.25,826
2007/12/19,05:25:00,1461.25,1461.25,1461.00,1461.25,635
2007/12/19,05:26:00,1461.25,1461.25,1461.00,1461.25,75
2007/12/19,05:27:00,1461.00,1461.25,1461.00,1461.25,372
2007/12/19,05:28:00,1461.00,1461.25,1461.00,1461.00,11
2007/12/19,05:29:00,1461.00,1461.25,1461.00,1461.25,448
2007/12/19,05:30:00,1461.25,1461.25,1461.25,1461.25,36
2007/12/19,05:31:00,1461.50,1461.50,1461.25,1461.50,171
2007/12/19,05:32:00,1461.50,1461.75,1461.50,1461.75,57
2007/12/19,05:33:00,1461.50,1461.75,1461.50,1461.75,53
2007/12/19,05:34:00,1461.75,1461.75,1461.50,1461.50,122
2007/12/19,05:35:00,1461.75,1461.75,1461.25,1461.25,303
2007/12/19,05:36:00,1461.25,1461.25,1461.00,1461.00,131
2007/12/19,05:37:00,1461.00,1461.50,1461.00,1461.25,979
2007/12/19,05:38:00,1461.25,1461.25,1461.25,1461.25,10
2007/12/19,05:39:00,1461.00,1461.25,1461.00,1461.00,763
2007/12/19,05:40:00,1460.75,1460.75,1460.50,1460.75,93
2007/12/19,05:41:00,1460.75,1460.75,1460.50,1460.75,470
2007/12/19,05:42:00,1460.75,1460.75,1460.50,1460.75,237
2007/12/19,05:43:00,1460.75,1461.00,1460.75,1461.00,104
2007/12/19,05:44:00,1461.00,1462.25,1461.00,1461.75,763
2007/12/19,05:45:00,1461.75,1461.75,1461.50,1461.50,119
2007/12/19,05:46:00,1461.50,1461.50,1461.50,1461.50,6
2007/12/19,05:47:00,1461.75,1461.75,1461.25,1461.50,61
2007/12/19,05:48:00,1461.50,1462.00,1461.50,1461.75,53
2007/12/19,05:49:00,1462.00,1462.00,1462.00,1462.00,34
2007/12/19,05:50:00,1462.00,1462.25,1461.50,1461.75,202
2007/12/19,05:51:00,1461.75,1462.00,1461.75,1462.00,456
2007/12/19,05:52:00,1461.75,1462.00,1461.75,1462.00,86
2007/12/19,05:53:00,1462.25,1462.25,1462.00,1462.25,136
2007/12/19,05:54:00,1462.25,1462.25,1462.00,1462.25,28
2007/12/19,05:55:00,1462.25,1462.25,1462.00,1462.00,72
2007/12/19,05:56:00,1462.00,1462.25,1461.75,1461.75,799
2007/12/19,05:57:00,1461.75,1461.75,1461.50,1461.50,104
2007/12/19,05:58:00,1461.50,1461.50,1461.25,1461.25,636
2007/12/19,05:59:00,1461.25,1461.25,1460.50,1460.75,622
2007/12/19,06:00:00,1460.50,1461.00,1460.25,1460.25,272
2007/12/19,06:01:00,1460.25,1460.50,1460.00,1460.25,336
2007/12/19,06:02:00,1460.50,1460.50,1460.00,1460.00,148
2007/12/19,06:03:00,1460.25,1460.25,1459.75,1460.00,485
2007/12/19,06:04:00,1459.75,1460.00,1459.50,1459.50,305
2007/12/19,06:05:00,1459.75,1460.25,1459.50,1459.75,377
2007/12/19,06:06:00,1459.50,1460.00,1459.50,1459.50,293
2007/12/19,06:07:00,1459.75,1459.75,1459.50,1459.50,45
2007/12/19,06:08:00,1459.50,1459.50,1459.00,1459.00,342
2007/12/19,06:09:00,1459.00,1459.00,1458.50,1458.50,235
2007/12/19,06:10:00,1458.50,1458.50,1458.00,1458.50,333
2007/12/19,06:11:00,1458.50,1459.25,1458.50,1459.25,163
2007/12/19,06:12:00,1459.50,1459.75,1459.25,1459.50,183
2007/12/19,06:13:00,1459.75,1459.75,1459.50,1459.50,11
2007/12/19,06:14:00,1459.50,1459.50,1459.50,1459.50,80
2007/12/19,06:15:00,1459.50,1459.50,1459.25,1459.50,23
2007/12/19,06:16:00,1459.25,1459.50,1459.25,1459.50,77
2007/12/19,06:17:00,1459.25,1459.50,1459.25,1459.50,66
2007/12/19,06:18:00,1459.50,1459.50,1459.25,1459.50,88
2007/12/19,06:19:00,1459.25,1459.75,1459.00,1459.75,326
2007/12/19,06:20:00,1459.50,1459.75,1459.50,1459.75,5
2007/12/19,06:21:00,1459.75,1460.00,1459.75,1460.00,162
2007/12/19,06:22:00,1459.75,1459.75,1459.75,1459.75,88
2007/12/19,06:23:00,1459.75,1459.75,1459.75,1459.75,4
2007/12/19,06:24:00,1459.75,1460.00,1459.75,1460.00,138
2007/12/19,06:25:00,1460.00,1460.00,1459.75,1459.75,134
2007/12/19,06:26:00,1460.00,1460.00,1459.75,1460.00,186
2007/12/19,06:27:00,1459.75,1460.00,1459.50,1459.50,341
2007/12/19,06:28:00,1459.50,1460.00,1459.50,1460.00,42
2007/12/19,06:29:00,1459.75,1460.00,1459.75,1459.75,75
2007/12/19,06:30:00,1459.75,1459.75,1459.50,1459.75,35
2007/12/19,06:31:00,1459.50,1459.75,1457.00,1458.00,2320
2007/12/19,06:32:00,1457.75,1458.00,1457.00,1457.75,1083
2007/12/19,06:33:00,1458.00,1458.75,1457.25,1458.25,1923
2007/12/19,06:34:00,1458.25,1458.50,1457.50,1457.75,1235
2007/12/19,06:35:00,1458.00,1459.50,1458.00,1459.00,1027
2007/12/19,06:36:00,1459.25,1459.50,1458.50,1459.25,443
2007/12/19,06:37:00,1459.50,1459.75,1458.50,1459.50,1702
2007/12/19,06:38:00,1459.75,1461.75,1459.50,1461.75,3113
2007/12/19,06:39:00,1461.50,1463.75,1461.50,1462.75,2309
2007/12/19,06:40:00,1462.75,1463.50,1462.25,1463.00,1829
2007/12/19,06:41:00,1463.00,1464.00,1462.50,1463.50,1403
2007/12/19,06:42:00,1463.25,1464.00,1463.25,1463.25,867
2007/12/19,06:43:00,1463.25,1463.50,1462.25,1462.75,1077
2007/12/19,06:44:00,1462.75,1464.50,1462.75,1464.00,1220
2007/12/19,06:45:00,1464.00,1465.00,1463.75,1464.50,1196
2007/12/19,06:46:00,1464.50,1465.00,1464.50,1464.75,916
2007/12/19,06:47:00,1464.75,1465.00,1463.75,1464.00,822
2007/12/19,06:48:00,1464.00,1464.25,1463.75,1463.75,697
2007/12/19,06:49:00,1463.50,1463.50,1463.00,1463.00,720
2007/12/19,06:50:00,1463.25,1463.50,1463.00,1463.25,690
2007/12/19,06:51:00,1463.00,1463.50,1463.00,1463.25,245
2007/12/19,06:52:00,1463.25,1463.50,1463.00,1463.00,554
2007/12/19,06:53:00,1463.00,1463.00,1462.75,1462.75,178
2007/12/19,06:54:00,1462.75,1463.00,1462.00,1462.00,830
2007/12/19,06:55:00,1462.00,1462.00,1461.00,1461.25,1258
2007/12/19,06:56:00,1461.25,1461.50,1461.00,1461.25,413
2007/12/19,06:57:00,1461.50,1462.00,1461.50,1462.00,259
2007/12/19,06:58:00,1462.00,1462.75,1462.00,1462.25,863
2007/12/19,06:59:00,1462.25,1462.25,1461.75,1461.75,111
2007/12/19,07:00:00,1461.75,1461.75,1461.25,1461.25,214
2007/12/19,07:01:00,1461.50,1462.75,1461.50,1462.75,318
2007/12/19,07:02:00,1462.75,1463.00,1462.25,1462.75,527
2007/12/19,07:03:00,1462.75,1463.75,1462.75,1463.75,745
2007/12/19,07:04:00,1463.50,1463.75,1463.00,1463.00,295
2007/12/19,07:05:00,1463.00,1463.25,1463.00,1463.25,54
2007/12/19,07:06:00,1463.00,1463.00,1462.75,1462.75,235
2007/12/19,07:07:00,1463.00,1463.25,1463.00,1463.00,276
2007/12/19,07:08:00,1463.25,1463.25,1462.75,1462.75,359
2007/12/19,07:09:00,1462.75,1463.00,1462.75,1463.00,120
2007/12/19,07:10:00,1463.00,1463.00,1462.75,1463.00,265
2007/12/19,07:11:00,1462.75,1462.75,1462.75,1462.75,23
2007/12/19,07:12:00,1462.75,1462.75,1462.75,1462.75,11
2007/12/19,07:13:00,1462.75,1463.00,1462.75,1463.00,26
2007/12/19,07:14:00,1462.75,1463.00,1462.75,1462.75,15
2007/12/19,07:15:00,1462.75,1463.50,1462.75,1463.25,419
2007/12/19,07:16:00,1463.25,1463.50,1463.00,1463.25,219
2007/12/19,07:17:00,1463.25,1463.25,1463.00,1463.00,230
2007/12/19,07:18:00,1463.00,1463.00,1462.75,1462.75,96
2007/12/19,07:19:00,1463.00,1463.00,1462.75,1463.00,61
2007/12/19,07:20:00,1463.00,1463.50,1463.00,1463.50,237
2007/12/19,07:21:00,1463.50,1464.00,1463.50,1463.75,486
2007/12/19,07:22:00,1464.00,1464.50,1463.75,1464.00,442
2007/12/19,07:23:00,1464.00,1464.50,1464.00,1464.50,252
2007/12/19,07:24:00,1464.75,1464.75,1464.50,1464.50,196
2007/12/19,07:25:00,1464.75,1464.75,1464.50,1464.50,185
2007/12/19,07:26:00,1464.75,1465.00,1464.50,1464.75,205
2007/12/19,07:27:00,1464.75,1465.00,1464.75,1464.75,427
2007/12/19,07:28:00,1465.00,1465.25,1464.75,1465.00,461
2007/12/19,07:29:00,1465.00,1465.75,1465.00,1465.50,399
2007/12/19,07:30:00,1465.50,1465.75,1465.50,1465.50,246
2007/12/19,07:31:00,1465.50,1465.50,1464.25,1464.25,536
2007/12/19,07:32:00,1464.25,1465.00,1464.25,1465.00,599
2007/12/19,07:33:00,1464.75,1465.25,1464.25,1464.50,355
2007/12/19,07:34:00,1464.50,1465.00,1464.25,1464.50,346
2007/12/19,07:35:00,1464.75,1465.25,1464.25,1464.75,875
2007/12/19,07:36:00,1464.75,1465.25,1464.75,1465.00,835
2007/12/19,07:37:00,1465.25,1465.50,1465.00,1465.25,145
2007/12/19,07:38:00,1465.25,1465.25,1464.75,1465.00,490
2007/12/19,07:39:00,1465.00,1465.50,1464.75,1465.25,594
2007/12/19,07:40:00,1465.50,1465.50,1465.00,1465.25,428
2007/12/19,07:41:00,1465.00,1465.50,1465.00,1465.50,450
2007/12/19,07:42:00,1465.50,1465.50,1465.25,1465.50,463
2007/12/19,07:43:00,1465.50,1465.75,1465.50,1465.50,217
2007/12/19,07:44:00,1465.50,1466.00,1465.50,1466.00,508
2007/12/19,07:45:00,1465.75,1466.50,1465.75,1466.50,1644
2007/12/19,07:46:00,1466.75,1466.75,1465.75,1466.25,1174
2007/12/19,07:47:00,1466.25,1466.75,1466.25,1466.50,485
2007/12/19,07:48:00,1466.50,1466.75,1466.25,1466.50,151
2007/12/19,07:49:00,1466.50,1466.75,1466.25,1466.50,239
2007/12/19,07:50:00,1466.50,1467.00,1466.50,1466.50,810
2007/12/19,07:51:00,1466.50,1466.50,1466.50,1466.50,97
2007/12/19,07:52:00,1466.25,1466.50,1466.00,1466.00,352
2007/12/19,07:53:00,1466.25,1466.25,1466.00,1466.00,197
2007/12/19,07:54:00,1465.75,1466.50,1465.75,1466.00,332
2007/12/19,07:55:00,1466.00,1466.25,1466.00,1466.25,51
2007/12/19,07:56:00,1466.00,1466.00,1465.75,1466.00,122
2007/12/19,07:57:00,1466.00,1466.00,1466.00,1466.00,6
2007/12/19,07:58:00,1466.00,1466.25,1465.75,1466.00,177
2007/12/19,07:59:00,1466.25,1466.50,1466.25,1466.25,150
2007/12/19,08:00:00,1466.25,1466.50,1466.25,1466.25,20
2007/12/19,08:01:00,1466.25,1466.50,1466.25,1466.50,106
2007/12/19,08:02:00,1466.25,1466.50,1466.25,1466.25,251
2007/12/19,08:03:00,1466.25,1466.50,1466.00,1466.50,287
2007/12/19,08:04:00,1466.50,1467.75,1466.25,1467.50,2048
2007/12/19,08:05:00,1467.50,1467.75,1466.75,1467.50,1914
2007/12/19,08:06:00,1467.50,1468.25,1467.50,1467.50,957
2007/12/19,08:07:00,1467.75,1468.00,1467.25,1467.75,376
2007/12/19,08:08:00,1467.75,1467.75,1467.00,1467.25,527
2007/12/19,08:09:00,1467.25,1467.50,1467.00,1467.25,128
2007/12/19,08:10:00,1467.25,1467.50,1466.75,1467.25,1124
2007/12/19,08:11:00,1467.25,1467.25,1467.00,1467.00,357
2007/12/19,08:12:00,1467.25,1467.50,1467.00,1467.50,286
2007/12/19,08:13:00,1467.50,1467.75,1467.00,1467.25,393
2007/12/19,08:14:00,1467.25,1467.50,1467.25,1467.25,246
2007/12/19,08:15:00,1467.25,1468.00,1467.25,1467.50,663
2007/12/19,08:16:00,1467.50,1467.75,1467.25,1467.50,214
2007/12/19,08:17:00,1467.75,1468.00,1467.50,1468.00,125
2007/12/19,08:18:00,1468.00,1468.00,1467.50,1467.50,88
2007/12/19,08:19:00,1467.50,1467.50,1466.75,1466.75,822
2007/12/19,08:20:00,1466.75,1467.00,1466.50,1466.50,348
2007/12/19,08:21:00,1466.75,1466.75,1466.50,1466.75,56
2007/12/19,08:22:00,1466.50,1466.75,1466.50,1466.75,186
2007/12/19,08:23:00,1467.00,1467.00,1466.50,1466.75,261
2007/12/19,08:24:00,1466.75,1467.00,1466.00,1466.00,774
2007/12/19,08:25:00,1466.00,1466.25,1465.75,1466.00,289
2007/12/19,08:26:00,1466.25,1466.25,1465.50,1466.25,590
2007/12/19,08:27:00,1466.25,1466.75,1466.25,1466.50,643
2007/12/19,08:28:00,1466.50,1466.75,1465.50,1465.75,1188
2007/12/19,08:29:00,1465.75,1466.25,1465.75,1466.25,179
2007/12/19,08:30:00,1466.25,1466.50,1465.25,1465.25,1353
2007/12/19,08:31:00,1465.50,1466.25,1465.00,1465.75,11494
2007/12/19,08:32:00,1466.00,1467.00,1465.75,1466.50,4976
2007/12/19,08:33:00,1466.75,1467.75,1466.25,1466.75,5661
2007/12/19,08:34:00,1466.75,1467.50,1466.75,1467.25,3353
2007/12/19,08:35:00,1467.25,1467.75,1465.25,1465.75,12838
2007/12/19,08:36:00,1465.75,1466.00,1464.25,1464.25,10764
2007/12/19,08:37:00,1464.25,1464.50,1463.75,1463.75,5951
2007/12/19,08:38:00,1463.75,1464.25,1463.00,1464.00,4976
2007/12/19,08:39:00,1463.75,1464.50,1463.50,1464.25,3085
2007/12/19,08:40:00,1464.25,1465.00,1464.25,1464.50,2915
2007/12/19,08:41:00,1464.75,1465.00,1464.00,1464.50,4384
2007/12/19,08:42:00,1464.50,1465.50,1464.00,1465.00,4513
2007/12/19,08:43:00,1465.00,1466.00,1464.75,1465.25,4734
2007/12/19,08:44:00,1465.25,1466.00,1464.75,1466.00,4224
2007/12/19,08:45:00,1465.75,1466.50,1465.50,1466.00,5325
2007/12/19,08:46:00,1466.00,1467.25,1465.75,1466.75,5832
2007/12/19,08:47:00,1466.75,1468.50,1466.50,1468.50,6619
2007/12/19,08:48:00,1468.25,1469.00,1467.75,1468.75,5785
2007/12/19,08:49:00,1468.50,1470.00,1468.25,1470.00,9395
2007/12/19,08:50:00,1470.00,1470.50,1469.25,1470.25,6732
2007/12/19,08:51:00,1470.25,1470.75,1469.75,1470.25,5620
2007/12/19,08:52:00,1470.25,1470.75,1469.50,1469.75,6418
2007/12/19,08:53:00,1470.00,1471.50,1469.25,1471.25,10354
2007/12/19,08:54:00,1471.25,1471.50,1470.50,1471.00,8400
2007/12/19,08:55:00,1471.00,1471.25,1470.25,1471.00,5159
2007/12/19,08:56:00,1470.75,1472.25,1470.75,1471.25,8764
2007/12/19,08:57:00,1471.25,1471.75,1470.75,1470.75,4015
2007/12/19,08:58:00,1470.75,1471.00,1469.75,1470.00,3898
2007/12/19,08:59:00,1470.25,1470.25,1469.50,1469.75,4991
2007/12/19,09:00:00,1469.75,1470.50,1469.50,1470.50,2330
2007/12/19,09:01:00,1470.25,1470.50,1468.75,1469.75,10587
2007/12/19,09:02:00,1469.50,1470.00,1468.75,1469.25,6129
2007/12/19,09:03:00,1469.25,1469.50,1468.25,1469.25,6077
2007/12/19,09:04:00,1469.00,1470.50,1468.75,1470.25,4991
2007/12/19,09:05:00,1470.25,1471.25,1470.00,1470.50,8158
2007/12/19,09:06:00,1470.50,1472.75,1470.25,1472.75,11061
2007/12/19,09:07:00,1472.50,1473.50,1472.25,1472.75,13510
2007/12/19,09:08:00,1472.75,1473.50,1472.50,1473.00,6917
2007/12/19,09:09:00,1473.25,1474.00,1472.75,1473.50,7599
2007/12/19,09:10:00,1473.25,1473.75,1473.00,1473.50,5925
2007/12/19,09:11:00,1473.50,1473.75,1472.25,1473.00,5531
2007/12/19,09:12:00,1473.00,1473.50,1472.50,1473.25,5902
2007/12/19,09:13:00,1473.25,1473.50,1472.50,1473.00,2553
2007/12/19,09:14:00,1473.00,1473.00,1471.75,1472.25,4994
2007/12/19,09:15:00,1472.25,1472.75,1471.75,1471.75,4361
2007/12/19,09:16:00,1472.00,1473.00,1471.75,1472.25,3448
2007/12/19,09:17:00,1472.25,1472.50,1472.00,1472.25,1695
2007/12/19,09:18:00,1472.25,1472.50,1471.25,1471.50,6690
2007/12/19,09:19:00,1471.50,1471.50,1470.75,1471.00,6395
2007/12/19,09:20:00,1471.25,1471.75,1471.00,1471.25,2054
2007/12/19,09:21:00,1471.50,1471.75,1471.25,1471.25,2244
2007/12/19,09:22:00,1471.25,1471.75,1471.25,1471.75,1532
2007/12/19,09:23:00,1471.75,1472.25,1471.25,1472.00,4293
2007/12/19,09:24:00,1471.75,1472.00,1471.50,1471.50,2105
2007/12/19,09:25:00,1471.75,1472.00,1471.50,1471.50,3624
2007/12/19,09:26:00,1471.50,1472.25,1471.50,1472.00,3315
2007/12/19,09:27:00,1472.00,1472.25,1471.00,1471.00,3588
2007/12/19,09:28:00,1471.25,1471.25,1470.00,1470.00,5643
2007/12/19,09:29:00,1470.25,1470.50,1469.75,1470.25,5642
2007/12/19,09:30:00,1470.00,1471.25,1470.00,1471.00,3612
2007/12/19,09:31:00,1471.00,1471.75,1470.75,1471.50,3586
2007/12/19,09:32:00,1471.75,1471.75,1470.75,1471.00,1632
2007/12/19,09:33:00,1471.00,1472.25,1471.00,1472.25,2674
2007/12/19,09:34:00,1472.25,1473.25,1472.00,1473.00,6604
2007/12/19,09:35:00,1473.00,1473.25,1472.50,1473.00,2758
2007/12/19,09:36:00,1473.00,1473.50,1472.00,1472.50,4877
2007/12/19,09:37:00,1472.25,1473.25,1472.00,1473.25,2919
2007/12/19,09:38:00,1473.25,1474.25,1473.25,1473.75,6375
2007/12/19,09:39:00,1474.00,1474.25,1473.75,1474.00,3831
2007/12/19,09:40:00,1473.75,1474.00,1473.25,1474.00,3397
2007/12/19,09:41:00,1474.00,1474.00,1473.25,1473.50,2321
2007/12/19,09:42:00,1473.50,1474.00,1473.50,1473.50,1249
2007/12/19,09:43:00,1473.75,1473.75,1472.25,1472.50,5012
2007/12/19,09:44:00,1472.50,1473.75,1472.25,1473.75,4807
2007/12/19,09:45:00,1473.75,1474.50,1473.50,1474.25,4706
2007/12/19,09:46:00,1474.25,1475.00,1474.00,1474.75,6846
2007/12/19,09:47:00,1475.00,1475.50,1474.25,1474.50,8989
2007/12/19,09:48:00,1474.50,1474.50,1474.00,1474.50,3596
2007/12/19,09:49:00,1474.25,1474.50,1473.75,1474.00,3586
2007/12/19,09:50:00,1473.75,1474.25,1473.50,1474.00,1956
2007/12/19,09:51:00,1474.00,1474.25,1474.00,1474.25,553
2007/12/19,09:52:00,1474.00,1474.25,1473.25,1473.50,1093
2007/12/19,09:53:00,1473.50,1473.75,1472.75,1473.50,3151
2007/12/19,09:54:00,1473.25,1473.75,1473.00,1473.25,1955
2007/12/19,09:55:00,1473.25,1473.50,1472.75,1473.00,2987
2007/12/19,09:56:00,1473.00,1473.00,1472.25,1472.50,2971
2007/12/19,09:57:00,1472.25,1472.75,1471.25,1471.50,7717
2007/12/19,09:58:00,1471.50,1472.25,1471.25,1472.25,1729
2007/12/19,09:59:00,1472.25,1472.25,1471.50,1472.00,2049
2007/12/19,10:00:00,1472.00,1472.25,1471.50,1471.75,1998
2007/12/19,10:01:00,1471.75,1472.00,1471.00,1471.25,2504
2007/12/19,10:02:00,1471.25,1472.00,1471.25,1471.25,1325
2007/12/19,10:03:00,1471.25,1471.75,1471.00,1471.50,2068
2007/12/19,10:04:00,1471.50,1472.00,1471.25,1471.50,1625
2007/12/19,10:05:00,1471.50,1471.75,1471.25,1471.50,873
2007/12/19,10:06:00,1471.50,1471.75,1470.75,1470.75,1793
2007/12/19,10:07:00,1470.75,1471.25,1470.50,1471.25,4623
2007/12/19,10:08:00,1471.00,1471.50,1471.00,1471.25,2504
2007/12/19,10:09:00,1471.50,1471.50,1470.50,1471.00,1389
2007/12/19,10:10:00,1470.75,1471.00,1470.25,1470.75,3698
2007/12/19,10:11:00,1470.75,1471.00,1470.50,1470.75,1146
2007/12/19,10:12:00,1470.75,1471.25,1470.50,1471.00,3209
2007/12/19,10:13:00,1471.00,1471.25,1470.75,1471.00,722
2007/12/19,10:14:00,1471.00,1471.25,1470.50,1471.00,1453
2007/12/19,10:15:00,1471.00,1471.00,1469.25,1469.75,7964
2007/12/19,10:16:00,1469.50,1469.75,1468.75,1469.00,4855
2007/12/19,10:17:00,1468.75,1469.25,1468.00,1468.75,11407
2007/12/19,10:18:00,1468.75,1469.00,1468.00,1469.00,6784
2007/12/19,10:19:00,1469.00,1469.00,1468.50,1468.75,3144
2007/12/19,10:20:00,1468.75,1468.75,1466.75,1466.75,10905
2007/12/19,10:21:00,1466.75,1468.00,1466.75,1467.75,6713
2007/12/19,10:22:00,1468.00,1468.00,1464.50,1464.50,13091
2007/12/19,10:23:00,1464.50,1465.50,1463.00,1463.50,22161
2007/12/19,10:24:00,1463.25,1464.50,1463.25,1464.00,9162
2007/12/19,10:25:00,1464.00,1465.25,1464.00,1464.75,7845
2007/12/19,10:26:00,1464.75,1465.25,1464.25,1464.50,4534
2007/12/19,10:27:00,1464.75,1465.50,1464.50,1465.25,5079
2007/12/19,10:28:00,1465.25,1465.50,1464.50,1465.25,3644
2007/12/19,10:29:00,1465.25,1465.25,1463.50,1463.75,5255
2007/12/19,10:30:00,1463.75,1464.00,1461.50,1461.50,13687
2007/12/19,10:31:00,1461.50,1462.50,1461.00,1462.25,12411
2007/12/19,10:32:00,1462.25,1462.25,1460.00,1460.25,13541
2007/12/19,10:33:00,1460.25,1461.75,1460.00,1461.75,7218
2007/12/19,10:34:00,1461.75,1462.00,1461.25,1461.50,3744
2007/12/19,10:35:00,1461.25,1462.00,1461.25,1461.75,2848
2007/12/19,10:36:00,1461.50,1463.00,1461.50,1462.75,6650
2007/12/19,10:37:00,1463.00,1463.50,1462.50,1462.75,8112
2007/12/19,10:38:00,1462.75,1463.75,1462.50,1463.25,3260
2007/12/19,10:39:00,1463.25,1464.00,1463.00,1463.75,5412
2007/12/19,10:40:00,1463.50,1463.75,1463.00,1463.50,1902
2007/12/19,10:41:00,1463.50,1464.00,1463.00,1463.25,3013
2007/12/19,10:42:00,1463.50,1463.50,1462.75,1462.75,1316
2007/12/19,10:43:00,1462.75,1463.50,1462.75,1463.00,1947
2007/12/19,10:44:00,1463.00,1463.75,1462.75,1463.50,2816
2007/12/19,10:45:00,1463.75,1463.75,1463.00,1463.50,1140
2007/12/19,10:46:00,1463.50,1463.75,1463.00,1463.25,879
2007/12/19,10:47:00,1463.25,1463.50,1462.50,1462.75,2465
2007/12/19,10:48:00,1462.75,1463.00,1462.50,1463.00,802
2007/12/19,10:49:00,1462.75,1463.75,1462.75,1463.50,1744
2007/12/19,10:50:00,1463.25,1464.00,1462.50,1462.75,2951
2007/12/19,10:51:00,1462.50,1463.25,1461.75,1462.00,3532
2007/12/19,10:52:00,1461.75,1462.00,1460.50,1460.75,7198
2007/12/19,10:53:00,1461.00,1461.25,1460.75,1460.75,2621
2007/12/19,10:54:00,1460.75,1461.75,1460.50,1461.50,3039
2007/12/19,10:55:00,1461.75,1462.00,1461.50,1461.50,1964
2007/12/19,10:56:00,1461.50,1461.75,1460.50,1460.75,3742
2007/12/19,10:57:00,1460.75,1461.50,1459.25,1459.50,7980
2007/12/19,10:58:00,1459.50,1460.00,1457.50,1458.00,10403
2007/12/19,10:59:00,1458.00,1459.00,1457.50,1458.75,6885
2007/12/19,11:00:00,1458.50,1459.25,1458.25,1459.00,4259
2007/12/19,11:01:00,1459.25,1459.25,1458.50,1459.00,4047
2007/12/19,11:02:00,1459.00,1459.75,1458.50,1459.75,4321
2007/12/19,11:03:00,1459.75,1461.50,1459.50,1461.50,5832
2007/12/19,11:04:00,1461.50,1461.50,1460.75,1461.00,4428
2007/12/19,11:05:00,1461.00,1462.00,1460.75,1461.75,3435
2007/12/19,11:06:00,1461.75,1462.00,1461.00,1461.75,2685
2007/12/19,11:07:00,1462.00,1462.00,1461.00,1461.25,3739
2007/12/19,11:08:00,1461.50,1461.75,1461.00,1461.25,1928
2007/12/19,11:09:00,1461.25,1461.75,1461.25,1461.50,465
2007/12/19,11:10:00,1461.50,1461.50,1461.00,1461.50,1172
2007/12/19,11:11:00,1461.25,1462.50,1461.25,1462.25,3126
2007/12/19,11:12:00,1462.25,1463.00,1462.25,1462.75,1919
2007/12/19,11:13:00,1462.75,1463.50,1462.50,1463.50,2695
2007/12/19,11:14:00,1463.25,1463.75,1463.00,1463.50,3550
2007/12/19,11:15:00,1463.50,1463.75,1463.25,1463.50,1733
2007/12/19,11:16:00,1463.50,1463.75,1462.25,1462.50,2747
2007/12/19,11:17:00,1462.75,1462.75,1462.00,1462.50,1728
2007/12/19,11:18:00,1462.25,1462.50,1462.00,1462.00,1686
2007/12/19,11:19:00,1462.00,1462.50,1462.00,1462.25,675
2007/12/19,11:20:00,1462.25,1462.25,1461.00,1461.00,2107
2007/12/19,11:21:00,1461.00,1461.50,1460.75,1461.25,1631
2007/12/19,11:22:00,1461.25,1462.50,1461.00,1462.50,2254
2007/12/19,11:23:00,1462.50,1463.75,1462.25,1463.50,1783
2007/12/19,11:24:00,1463.75,1464.75,1463.25,1464.25,4403
2007/12/19,11:25:00,1464.25,1464.50,1463.50,1464.00,3020
2007/12/19,11:26:00,1463.75,1464.25,1463.50,1464.25,1509
2007/12/19,11:27:00,1464.25,1464.25,1463.25,1463.75,3012
2007/12/19,11:28:00,1464.00,1464.25,1463.25,1463.50,1905
2007/12/19,11:29:00,1463.50,1464.25,1463.25,1464.00,1287
2007/12/19,11:30:00,1464.00,1464.25,1463.75,1464.00,1048
2007/12/19,11:31:00,1463.75,1463.75,1462.00,1462.50,4347
2007/12/19,11:32:00,1462.75,1462.75,1462.25,1462.50,821
2007/12/19,11:33:00,1462.50,1462.75,1462.00,1462.00,1424
2007/12/19,11:34:00,1462.00,1462.00,1460.75,1461.25,4805
2007/12/19,11:35:00,1461.50,1461.75,1461.25,1461.25,606
2007/12/19,11:36:00,1461.25,1461.75,1461.25,1461.75,815
2007/12/19,11:37:00,1461.50,1462.50,1461.50,1462.00,980
2007/12/19,11:38:00,1462.00,1462.25,1461.75,1462.00,416
2007/12/19,11:39:00,1462.00,1462.50,1461.75,1462.25,787
2007/12/19,11:40:00,1462.00,1462.25,1461.75,1462.00,741
2007/12/19,11:41:00,1462.00,1462.00,1461.25,1461.50,764
2007/12/19,11:42:00,1461.25,1461.50,1459.50,1459.50,3017
2007/12/19,11:43:00,1459.75,1460.75,1459.50,1460.75,4999
2007/12/19,11:44:00,1460.50,1460.75,1459.50,1460.25,3036
2007/12/19,11:45:00,1460.25,1460.25,1459.75,1460.00,1102
2007/12/19,11:46:00,1460.00,1461.00,1459.75,1460.75,2357
2007/12/19,11:47:00,1460.75,1461.50,1460.50,1461.25,2000
2007/12/19,11:48:00,1461.50,1462.50,1461.25,1461.75,2140
2007/12/19,11:49:00,1461.75,1462.25,1461.75,1461.75,699
2007/12/19,11:50:00,1462.00,1462.50,1461.25,1462.00,2575
2007/12/19,11:51:00,1462.25,1463.25,1462.00,1463.00,2904
2007/12/19,11:52:00,1463.00,1463.50,1462.25,1462.50,3338
2007/12/19,11:53:00,1462.25,1462.75,1462.25,1462.25,215
2007/12/19,11:54:00,1462.25,1463.50,1462.25,1463.25,1501
2007/12/19,11:55:00,1463.25,1463.75,1463.00,1463.50,959
2007/12/19,11:56:00,1463.50,1463.75,1462.50,1463.00,1572
2007/12/19,11:57:00,1463.00,1463.25,1462.75,1463.00,340
2007/12/19,11:58:00,1463.00,1463.00,1462.75,1462.75,401
2007/12/19,11:59:00,1462.75,1463.00,1462.00,1462.25,2934
2007/12/19,12:00:00,1462.25,1463.00,1462.25,1463.00,2049
2007/12/19,12:01:00,1462.75,1462.75,1460.25,1461.00,6604
2007/12/19,12:02:00,1461.00,1461.00,1458.75,1459.50,7478
2007/12/19,12:03:00,1459.25,1461.25,1459.25,1460.75,3390
2007/12/19,12:04:00,1460.75,1461.25,1460.25,1461.00,1751
2007/12/19,12:05:00,1461.00,1461.25,1459.75,1460.25,1707
2007/12/19,12:06:00,1460.25,1461.00,1460.00,1460.25,1096
2007/12/19,12:07:00,1460.50,1460.50,1459.75,1460.50,928
2007/12/19,12:08:00,1460.25,1461.25,1460.25,1461.00,978
2007/12/19,12:09:00,1461.00,1461.25,1460.50,1461.25,270
2007/12/19,12:10:00,1461.25,1462.50,1461.25,1461.50,3454
2007/12/19,12:11:00,1461.75,1461.75,1460.75,1461.50,2563
2007/12/19,12:12:00,1461.25,1461.75,1461.00,1461.75,776
2007/12/19,12:13:00,1461.75,1461.75,1461.50,1461.50,177
2007/12/19,12:14:00,1461.50,1462.75,1461.50,1462.00,2226
2007/12/19,12:15:00,1462.00,1462.00,1461.75,1461.75,479
2007/12/19,12:16:00,1461.75,1462.75,1461.50,1462.75,1082
2007/12/19,12:17:00,1462.50,1462.50,1461.50,1462.00,1779
2007/12/19,12:18:00,1462.00,1462.00,1461.50,1461.75,917
2007/12/19,12:19:00,1461.75,1461.75,1460.25,1460.75,2884
2007/12/19,12:20:00,1461.00,1461.25,1460.75,1460.75,420
2007/12/19,12:21:00,1461.00,1461.00,1460.25,1460.25,1144
2007/12/19,12:22:00,1460.25,1461.00,1460.25,1460.50,1051
2007/12/19,12:23:00,1460.50,1460.50,1459.50,1459.75,1883
2007/12/19,12:24:00,1459.50,1460.25,1459.50,1460.00,1106
2007/12/19,12:25:00,1460.00,1460.50,1459.25,1460.50,3184
2007/12/19,12:26:00,1460.50,1461.00,1460.25,1460.75,832
2007/12/19,12:27:00,1460.75,1460.75,1460.25,1460.75,1006
2007/12/19,12:28:00,1460.50,1460.50,1458.75,1459.75,4075
2007/12/19,12:29:00,1459.50,1459.75,1458.75,1459.00,1463
2007/12/19,12:30:00,1459.00,1460.00,1458.25,1460.00,3620
2007/12/19,12:31:00,1460.00,1460.00,1459.00,1459.00,2950
2007/12/19,12:32:00,1459.00,1460.00,1458.75,1459.75,694
2007/12/19,12:33:00,1459.75,1460.00,1459.50,1459.75,651
2007/12/19,12:34:00,1459.75,1459.75,1458.25,1458.25,2092
2007/12/19,12:35:00,1458.50,1459.50,1458.25,1459.00,1973
2007/12/19,12:36:00,1459.00,1459.00,1458.50,1459.00,673
2007/12/19,12:37:00,1458.75,1459.25,1458.25,1458.75,2139
2007/12/19,12:38:00,1458.75,1460.00,1458.50,1460.00,2223
2007/12/19,12:39:00,1459.75,1461.00,1459.75,1460.75,2821
2007/12/19,12:40:00,1460.50,1461.00,1460.50,1460.50,1399
2007/12/19,12:41:00,1460.75,1461.25,1460.00,1460.50,3678
2007/12/19,12:42:00,1460.50,1460.50,1459.50,1460.00,1895
2007/12/19,12:43:00,1460.00,1460.00,1459.25,1459.50,2630
2007/12/19,12:44:00,1459.50,1460.75,1459.50,1460.50,1398
2007/12/19,12:45:00,1460.50,1460.50,1460.00,1460.25,1092
2007/12/19,12:46:00,1460.25,1460.50,1457.25,1457.50,9837
2007/12/19,12:47:00,1457.50,1458.25,1455.75,1456.75,13133
2007/12/19,12:48:00,1457.00,1457.00,1455.75,1456.00,4835
2007/12/19,12:49:00,1456.00,1456.50,1455.75,1456.25,4232
2007/12/19,12:50:00,1456.50,1458.25,1456.25,1458.00,5352
2007/12/19,12:51:00,1458.25,1458.25,1457.00,1457.50,3460
2007/12/19,12:52:00,1457.25,1457.75,1456.75,1456.75,1244
2007/12/19,12:53:00,1456.75,1458.00,1456.75,1458.00,1329
2007/12/19,12:54:00,1458.25,1459.00,1457.75,1458.75,3090
2007/12/19,12:55:00,1458.75,1459.25,1458.50,1459.00,1919
2007/12/19,12:56:00,1459.25,1459.50,1458.75,1458.75,1188
2007/12/19,12:57:00,1458.75,1459.50,1458.75,1459.50,1067
2007/12/19,12:58:00,1459.25,1459.75,1458.75,1459.00,2024
2007/12/19,12:59:00,1459.00,1459.50,1458.50,1459.25,2888
2007/12/19,13:00:00,1459.50,1459.75,1459.00,1459.00,933
2007/12/19,13:01:00,1459.25,1460.00,1458.25,1460.00,2587
2007/12/19,13:02:00,1460.00,1460.75,1459.75,1460.50,5267
2007/12/19,13:03:00,1460.25,1461.75,1460.25,1461.50,5567
2007/12/19,13:04:00,1461.50,1462.25,1461.50,1462.25,5519
2007/12/19,13:05:00,1462.25,1463.00,1461.50,1461.50,4260
2007/12/19,13:06:00,1461.50,1462.00,1461.25,1461.25,1602
2007/12/19,13:07:00,1461.25,1463.00,1461.25,1462.75,6214
2007/12/19,13:08:00,1462.75,1463.00,1462.00,1462.25,1540
2007/12/19,13:09:00,1462.25,1462.25,1461.50,1462.00,2104
2007/12/19,13:10:00,1462.00,1462.50,1461.75,1462.25,709
2007/12/19,13:11:00,1462.25,1462.50,1461.50,1461.75,723
2007/12/19,13:12:00,1462.00,1462.75,1461.75,1462.25,2643
2007/12/19,13:13:00,1462.50,1466.25,1462.25,1466.00,16856
2007/12/19,13:14:00,1466.00,1467.25,1465.75,1467.25,14704
2007/12/19,13:15:00,1467.00,1467.75,1466.50,1466.50,6203
2007/12/19,13:16:00,1466.50,1469.00,1466.50,1467.75,9114
2007/12/19,13:17:00,1467.50,1468.00,1467.00,1467.25,4265
2007/12/19,13:18:00,1467.50,1468.25,1466.50,1467.00,6929
2007/12/19,13:19:00,1466.75,1467.25,1466.00,1466.50,4145
2007/12/19,13:20:00,1466.50,1467.00,1466.00,1466.50,3245
2007/12/19,13:21:00,1466.50,1466.75,1466.00,1466.50,3174
2007/12/19,13:22:00,1466.50,1467.50,1466.25,1467.00,4741
2007/12/19,13:23:00,1466.75,1468.25,1466.50,1468.25,2797
2007/12/19,13:24:00,1468.25,1468.25,1467.25,1467.25,5186
2007/12/19,13:25:00,1467.25,1468.25,1467.25,1467.75,4203
2007/12/19,13:26:00,1468.00,1468.25,1467.00,1467.25,3413
2007/12/19,13:27:00,1467.25,1468.00,1467.00,1467.25,2425
2007/12/19,13:28:00,1467.25,1469.50,1467.00,1469.25,9627
2007/12/19,13:29:00,1469.25,1469.50,1467.50,1468.00,5600
2007/12/19,13:30:00,1468.00,1468.75,1467.00,1467.75,5660
2007/12/19,13:31:00,1467.75,1469.50,1467.50,1469.00,4858
2007/12/19,13:32:00,1468.75,1469.00,1467.00,1467.75,3840
2007/12/19,13:33:00,1467.75,1469.00,1467.00,1468.25,5988
2007/12/19,13:34:00,1468.25,1468.25,1467.25,1467.50,3459
2007/12/19,13:35:00,1467.25,1467.50,1466.50,1466.50,3287
2007/12/19,13:36:00,1466.50,1467.50,1466.25,1466.75,2753
2007/12/19,13:37:00,1466.75,1468.00,1466.75,1467.25,1899
2007/12/19,13:38:00,1467.50,1468.50,1467.00,1467.75,3466
2007/12/19,13:39:00,1467.75,1468.00,1467.25,1467.50,1067
2007/12/19,13:40:00,1467.50,1467.50,1466.50,1467.25,2651
2007/12/19,13:41:00,1467.50,1468.25,1467.25,1467.75,2711
2007/12/19,13:42:00,1467.50,1467.75,1466.75,1467.00,3070
2007/12/19,13:43:00,1467.00,1467.50,1467.00,1467.25,1341
2007/12/19,13:44:00,1467.25,1469.00,1467.00,1469.00,3578
2007/12/19,13:45:00,1469.00,1469.50,1468.50,1469.00,6022
2007/12/19,13:46:00,1469.00,1470.25,1468.50,1470.00,9716
2007/12/19,13:47:00,1470.00,1470.00,1468.75,1469.50,4037
2007/12/19,13:48:00,1469.50,1470.00,1469.00,1469.75,1814
2007/12/19,13:49:00,1469.75,1470.75,1469.25,1470.50,4255
2007/12/19,13:50:00,1470.50,1471.25,1470.00,1470.75,5032
2007/12/19,13:51:00,1470.75,1471.50,1470.50,1470.75,4950
2007/12/19,13:52:00,1470.75,1471.25,1470.50,1471.00,4730
2007/12/19,13:53:00,1471.00,1471.25,1469.75,1470.00,2734
2007/12/19,13:54:00,1469.75,1470.50,1469.50,1470.25,2505
2007/12/19,13:55:00,1470.00,1470.25,1469.50,1469.50,1231
2007/12/19,13:56:00,1469.50,1470.25,1469.50,1470.00,1284
2007/12/19,13:57:00,1470.00,1470.00,1469.25,1469.25,1855
2007/12/19,13:58:00,1469.50,1469.50,1468.25,1468.50,3090
2007/12/19,13:59:00,1468.50,1468.75,1467.50,1467.75,3944
2007/12/19,14:00:00,1467.75,1468.25,1467.50,1467.75,789
2007/12/19,14:01:00,1467.75,1468.50,1467.75,1468.00,1068
2007/12/19,14:02:00,1467.75,1468.00,1466.50,1466.75,5935
2007/12/19,14:03:00,1466.75,1468.25,1466.50,1467.75,5897
2007/12/19,14:04:00,1468.00,1469.50,1467.75,1468.50,6654
2007/12/19,14:05:00,1468.25,1470.00,1468.25,1469.50,4057
2007/12/19,14:06:00,1469.50,1469.50,1467.75,1468.25,2909
2007/12/19,14:07:00,1468.00,1468.50,1467.50,1467.75,2300
2007/12/19,14:08:00,1467.75,1468.25,1466.25,1466.25,5424
2007/12/19,14:09:00,1466.50,1466.50,1465.50,1465.50,7261
2007/12/19,14:10:00,1465.50,1466.00,1465.25,1465.75,3463
2007/12/19,14:11:00,1465.75,1466.50,1465.50,1466.25,2574
2007/12/19,14:12:00,1466.50,1466.50,1466.00,1466.00,905
2007/12/19,14:13:00,1466.25,1467.25,1466.25,1467.25,3803
2007/12/19,14:14:00,1467.25,1468.25,1466.75,1467.25,5033
2007/12/19,14:15:00,1467.00,1467.75,1466.75,1467.50,684
2007/12/19,14:16:00,1467.25,1467.75,1467.25,1467.50,644
2007/12/19,14:17:00,1467.50,1467.50,1467.25,1467.50,593
2007/12/19,14:18:00,1467.50,1467.75,1467.25,1467.50,1142
2007/12/19,14:19:00,1467.50,1469.25,1467.50,1468.75,5530
2007/12/19,14:20:00,1468.75,1469.75,1468.50,1469.00,3081
2007/12/19,14:21:00,1469.00,1469.50,1469.00,1469.25,675
2007/12/19,14:22:00,1469.25,1469.75,1468.75,1469.00,1938
2007/12/19,14:23:00,1469.00,1469.00,1466.50,1466.50,5588
2007/12/19,14:24:00,1466.50,1466.75,1464.50,1465.25,8617
2007/12/19,14:25:00,1465.25,1466.00,1464.75,1466.00,3498
2007/12/19,14:26:00,1466.00,1466.75,1465.50,1466.25,4013
2007/12/19,14:27:00,1466.25,1466.50,1464.75,1465.25,2100
2007/12/19,14:28:00,1465.00,1466.25,1465.00,1465.75,3286
2007/12/19,14:29:00,1465.75,1467.25,1465.50,1467.00,2310
2007/12/19,14:30:00,1467.00,1467.25,1465.50,1466.00,2664
2007/12/19,14:31:00,1466.00,1466.50,1465.00,1465.25,3212
2007/12/19,14:32:00,1465.25,1466.25,1465.00,1466.25,1415
2007/12/19,14:33:00,1466.25,1467.25,1466.00,1466.25,3073
2007/12/19,14:34:00,1466.25,1466.50,1466.00,1466.25,597
2007/12/19,14:35:00,1466.25,1467.25,1466.00,1466.75,3022
2007/12/19,14:36:00,1467.00,1468.75,1467.00,1467.50,6124
2007/12/19,14:37:00,1467.50,1468.25,1467.25,1467.50,2391
2007/12/19,14:38:00,1467.50,1467.75,1467.00,1467.75,1541
2007/12/19,14:39:00,1468.00,1468.50,1467.25,1468.00,2002
2007/12/19,14:40:00,1468.25,1469.00,1467.75,1468.25,5172
2007/12/19,14:41:00,1468.25,1468.75,1467.25,1467.75,3708
2007/12/19,14:42:00,1467.75,1468.25,1467.50,1468.00,624
2007/12/19,14:43:00,1467.75,1468.50,1467.50,1467.50,2692
2007/12/19,14:44:00,1467.50,1468.00,1466.25,1466.50,4227
2007/12/19,14:45:00,1466.75,1467.50,1466.50,1467.00,2711
2007/12/19,14:46:00,1466.75,1467.50,1466.50,1467.00,1394
2007/12/19,14:47:00,1467.25,1467.50,1467.00,1467.25,953
2007/12/19,14:48:00,1467.25,1467.75,1466.50,1466.50,2919
2007/12/19,14:49:00,1466.75,1467.25,1466.25,1467.00,2550
2007/12/19,14:50:00,1467.25,1467.25,1465.25,1465.75,7754
2007/12/19,14:51:00,1466.00,1467.00,1465.75,1466.50,3088
2007/12/19,14:52:00,1466.25,1466.50,1465.00,1465.25,5458
2007/12/19,14:53:00,1465.25,1466.00,1465.25,1465.75,1634
2007/12/19,14:54:00,1465.75,1466.50,1465.00,1465.25,4377
2007/12/19,14:55:00,1465.50,1465.50,1463.50,1463.75,6946
2007/12/19,14:56:00,1463.50,1464.50,1463.25,1464.00,5617
2007/12/19,14:57:00,1463.75,1464.50,1463.25,1463.50,4666
2007/12/19,14:58:00,1463.75,1464.25,1463.50,1464.00,3329
2007/12/19,14:59:00,1463.75,1464.00,1463.00,1463.50,9163
2007/12/19,15:00:00,1463.50,1463.75,1462.50,1462.75,18142
2007/12/19,15:01:00,1462.75,1463.75,1462.25,1463.25,16526
2007/12/19,15:02:00,1463.25,1463.50,1463.00,1463.25,3531
2007/12/19,15:03:00,1463.50,1463.75,1463.25,1463.75,2984
2007/12/19,15:04:00,1463.75,1464.00,1463.50,1464.00,2244
2007/12/19,15:05:00,1464.00,1464.75,1463.75,1464.75,3840
2007/12/19,15:06:00,1464.50,1465.00,1464.25,1464.50,4411
2007/12/19,15:07:00,1464.50,1464.75,1464.25,1464.75,2098
2007/12/19,15:08:00,1464.75,1465.00,1464.50,1465.00,1996
2007/12/19,15:09:00,1465.00,1465.25,1464.75,1465.00,1649
2007/12/19,15:10:00,1465.00,1465.25,1464.75,1465.25,2780
2007/12/19,15:11:00,1465.25,1465.50,1465.00,1465.50,3658
2007/12/19,15:12:00,1465.50,1465.50,1464.75,1465.00,4038
2007/12/19,15:13:00,1465.00,1465.25,1464.75,1465.00,3284
2007/12/19,15:14:00,1465.25,1465.25,1464.75,1465.00,2664
2007/12/19,15:15:00,1465.00,1465.25,1464.50,1464.75,8447
2007/12/19,15:16:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/19,15:24:00,1465.00,1465.00,1465.00,1465.00,1
2007/12/19,15:31:00,1464.50,1464.75,1463.75,1463.75,769
2007/12/19,15:32:00,1463.75,1464.25,1463.25,1463.50,655
2007/12/19,15:33:00,1463.75,1463.75,1463.00,1463.25,531
2007/12/19,15:34:00,1463.50,1464.00,1463.25,1463.75,821
2007/12/19,15:35:00,1463.50,1463.75,1463.25,1463.25,367
2007/12/19,15:36:00,1463.25,1463.25,1463.00,1463.25,210
2007/12/19,15:37:00,1463.25,1463.25,1462.25,1462.25,582
2007/12/19,15:38:00,1462.50,1463.25,1462.25,1462.75,1053
2007/12/19,15:39:00,1463.00,1463.00,1462.75,1462.75,91
2007/12/19,15:40:00,1462.75,1462.75,1462.50,1462.75,70
2007/12/19,15:41:00,1462.75,1463.50,1462.50,1463.25,518
2007/12/19,15:42:00,1463.25,1464.00,1463.00,1463.50,502
2007/12/19,15:43:00,1463.25,1463.50,1463.00,1463.50,125
2007/12/19,15:44:00,1463.50,1463.50,1463.25,1463.25,47
2007/12/19,15:45:00,1463.25,1463.75,1463.25,1463.75,145
2007/12/19,15:46:00,1463.75,1464.00,1463.75,1464.00,77
2007/12/19,15:47:00,1464.00,1464.25,1464.00,1464.25,93
2007/12/19,15:48:00,1464.25,1464.25,1463.75,1464.00,243
2007/12/19,15:49:00,1464.25,1464.50,1464.00,1464.50,144
2007/12/19,15:50:00,1464.50,1464.50,1464.50,1464.50,298
2007/12/19,15:51:00,1464.25,1464.25,1464.25,1464.25,11
2007/12/19,15:52:00,1464.50,1464.50,1464.50,1464.50,1
2007/12/19,15:53:00,1464.50,1464.50,1464.25,1464.50,16
2007/12/19,15:54:00,1464.00,1464.50,1464.00,1464.25,6
2007/12/19,15:55:00,1464.75,1464.75,1464.75,1464.75,2
2007/12/19,15:56:00,1464.50,1464.75,1464.50,1464.50,17
2007/12/19,15:57:00,1464.75,1464.75,1464.75,1464.75,30
2007/12/19,15:58:00,1464.50,1464.75,1464.25,1464.25,126
2007/12/19,15:59:00,1464.50,1464.50,1464.50,1464.50,1
2007/12/19,16:00:00,1464.50,1464.50,1464.25,1464.50,14
2007/12/19,16:01:00,1464.25,1464.50,1464.25,1464.50,29
2007/12/19,16:02:00,1464.50,1464.50,1464.25,1464.50,10
2007/12/19,16:03:00,1464.25,1464.50,1464.25,1464.25,22
2007/12/19,16:04:00,1464.25,1464.50,1464.25,1464.50,42
2007/12/19,16:05:00,1464.25,1464.25,1463.75,1464.00,150
2007/12/19,16:06:00,1464.00,1464.25,1463.50,1463.75,188
2007/12/19,16:07:00,1463.50,1463.75,1463.50,1463.75,607
2007/12/19,16:08:00,1463.75,1463.75,1463.75,1463.75,2
2007/12/19,16:10:00,1463.75,1464.00,1463.75,1463.75,29
2007/12/19,16:11:00,1464.00,1464.00,1464.00,1464.00,51
2007/12/19,16:12:00,1464.00,1464.00,1463.25,1463.50,438
2007/12/19,16:13:00,1463.50,1463.50,1463.25,1463.25,22
2007/12/19,16:14:00,1463.50,1463.50,1463.25,1463.25,21
2007/12/19,16:15:00,1463.50,1463.75,1463.25,1463.50,66
2007/12/19,16:16:00,1463.25,1463.50,1463.25,1463.25,52
2007/12/19,16:17:00,1463.25,1463.25,1463.25,1463.25,15
2007/12/19,16:18:00,1463.00,1463.25,1463.00,1463.00,110
2007/12/19,16:19:00,1463.25,1463.25,1462.75,1463.25,648
2007/12/19,16:20:00,1463.25,1463.25,1463.25,1463.25,20
2007/12/19,16:21:00,1463.25,1463.50,1463.25,1463.25,20
2007/12/19,16:22:00,1463.50,1463.50,1463.50,1463.50,100
2007/12/19,16:23:00,1463.50,1463.50,1463.50,1463.50,1
2007/12/19,16:24:00,1463.25,1463.25,1463.25,1463.25,61
2007/12/19,16:25:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/19,16:26:00,1463.00,1463.50,1463.00,1463.50,213
2007/12/19,16:27:00,1463.25,1463.75,1463.25,1463.75,163
2007/12/19,16:28:00,1463.75,1463.75,1463.75,1463.75,8
2007/12/19,16:29:00,1463.75,1464.00,1463.75,1464.00,172
2007/12/19,16:30:00,1464.00,1464.50,1464.00,1464.50,298
2007/12/19,17:01:00,1464.50,1464.75,1464.50,1464.75,177
2007/12/19,17:02:00,1464.75,1465.00,1464.75,1465.00,119
2007/12/19,17:03:00,1465.00,1465.00,1464.75,1464.75,63
2007/12/19,17:04:00,1464.75,1465.25,1464.75,1465.25,351
2007/12/19,17:05:00,1464.75,1465.00,1464.75,1465.00,13
2007/12/19,17:06:00,1465.00,1465.50,1464.75,1465.25,116
2007/12/19,17:07:00,1465.50,1465.50,1465.25,1465.25,242
2007/12/19,17:08:00,1465.50,1465.50,1465.25,1465.50,138
2007/12/19,17:09:00,1465.75,1465.75,1465.50,1465.75,134
2007/12/19,17:10:00,1465.50,1465.75,1465.50,1465.50,9
2007/12/19,17:11:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,17:12:00,1465.50,1465.75,1465.50,1465.75,8
2007/12/19,17:13:00,1465.75,1465.75,1465.50,1465.50,10
2007/12/19,17:14:00,1465.25,1465.75,1465.25,1465.75,26
2007/12/19,17:15:00,1465.75,1465.75,1465.75,1465.75,2
2007/12/19,17:16:00,1465.75,1465.75,1465.75,1465.75,2
2007/12/19,17:18:00,1465.75,1465.75,1465.75,1465.75,62
2007/12/19,17:19:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,17:20:00,1465.75,1465.75,1465.75,1465.75,17
2007/12/19,17:21:00,1465.50,1465.75,1465.50,1465.75,3
2007/12/19,17:22:00,1465.75,1465.75,1465.75,1465.75,43
2007/12/19,17:23:00,1466.00,1466.00,1466.00,1466.00,66
2007/12/19,17:24:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/19,17:25:00,1466.00,1466.00,1465.75,1466.00,201
2007/12/19,17:26:00,1465.75,1466.25,1465.75,1466.25,269
2007/12/19,17:27:00,1466.25,1466.50,1466.25,1466.25,45
2007/12/19,17:28:00,1466.25,1466.25,1466.00,1466.00,9
2007/12/19,17:29:00,1466.25,1466.25,1466.25,1466.25,5
2007/12/19,17:30:00,1466.25,1466.50,1466.25,1466.25,108
2007/12/19,17:31:00,1466.25,1466.50,1466.25,1466.50,18
2007/12/19,17:32:00,1466.50,1466.50,1466.50,1466.50,1
2007/12/19,17:33:00,1466.50,1466.75,1466.50,1466.50,151
2007/12/19,17:34:00,1466.25,1466.50,1466.25,1466.25,79
2007/12/19,17:35:00,1466.25,1466.25,1466.00,1466.00,41
2007/12/19,17:37:00,1466.00,1466.00,1466.00,1466.00,6
2007/12/19,17:38:00,1466.00,1466.00,1466.00,1466.00,127
2007/12/19,17:39:00,1466.00,1466.00,1466.00,1466.00,6
2007/12/19,17:40:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/19,17:42:00,1466.25,1466.50,1466.25,1466.25,85
2007/12/19,17:43:00,1466.25,1466.25,1466.25,1466.25,19
2007/12/19,17:44:00,1466.25,1466.25,1466.25,1466.25,3
2007/12/19,17:45:00,1466.25,1466.25,1466.25,1466.25,2
2007/12/19,17:46:00,1466.25,1466.25,1466.00,1466.00,33
2007/12/19,17:47:00,1466.00,1466.25,1466.00,1466.00,17
2007/12/19,17:48:00,1466.00,1466.00,1465.75,1465.75,2
2007/12/19,17:49:00,1465.75,1465.75,1465.75,1465.75,151
2007/12/19,17:50:00,1465.75,1465.75,1465.25,1465.25,78
2007/12/19,17:51:00,1465.25,1465.50,1465.25,1465.50,27
2007/12/19,17:52:00,1465.25,1465.50,1465.25,1465.50,60
2007/12/19,17:53:00,1465.50,1465.75,1465.50,1465.50,5
2007/12/19,17:54:00,1465.50,1465.50,1465.50,1465.50,64
2007/12/19,17:56:00,1465.50,1465.50,1465.25,1465.25,20
2007/12/19,17:57:00,1465.25,1465.50,1465.25,1465.50,21
2007/12/19,17:58:00,1465.25,1465.75,1465.25,1465.75,9
2007/12/19,17:59:00,1465.50,1465.75,1465.50,1465.75,4
2007/12/19,18:00:00,1465.75,1465.75,1465.50,1465.50,3
2007/12/19,18:02:00,1465.50,1465.50,1465.25,1465.25,69
2007/12/19,18:03:00,1465.50,1465.75,1465.50,1465.75,125
2007/12/19,18:04:00,1465.75,1465.75,1465.50,1465.75,15
2007/12/19,18:05:00,1465.75,1465.75,1465.75,1465.75,108
2007/12/19,18:06:00,1466.00,1466.00,1466.00,1466.00,12
2007/12/19,18:07:00,1465.75,1466.00,1465.75,1465.75,20
2007/12/19,18:08:00,1465.75,1465.75,1465.75,1465.75,33
2007/12/19,18:09:00,1465.75,1465.75,1465.75,1465.75,3
2007/12/19,18:10:00,1465.75,1465.75,1465.75,1465.75,3
2007/12/19,18:11:00,1465.75,1465.75,1465.50,1465.50,4
2007/12/19,18:12:00,1465.75,1465.75,1465.75,1465.75,3
2007/12/19,18:13:00,1465.50,1465.50,1465.50,1465.50,2
2007/12/19,18:14:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,18:15:00,1465.75,1465.75,1465.50,1465.50,5
2007/12/19,18:16:00,1465.50,1465.50,1465.25,1465.25,6
2007/12/19,18:17:00,1465.50,1465.50,1465.25,1465.50,13
2007/12/19,18:18:00,1465.50,1465.50,1465.50,1465.50,8
2007/12/19,18:19:00,1465.50,1465.50,1465.50,1465.50,8
2007/12/19,18:20:00,1465.50,1465.50,1465.25,1465.50,6
2007/12/19,18:21:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,18:22:00,1465.50,1465.50,1465.25,1465.50,7
2007/12/19,18:23:00,1465.50,1465.50,1465.25,1465.50,5
2007/12/19,18:24:00,1465.50,1465.50,1465.50,1465.50,3
2007/12/19,18:25:00,1465.75,1465.75,1465.75,1465.75,20
2007/12/19,18:27:00,1465.75,1465.75,1465.75,1465.75,2
2007/12/19,18:29:00,1465.75,1465.75,1465.75,1465.75,6
2007/12/19,18:30:00,1466.00,1466.00,1466.00,1466.00,6
2007/12/19,18:32:00,1466.00,1466.00,1465.75,1465.75,30
2007/12/19,18:33:00,1465.75,1465.75,1465.50,1465.50,11
2007/12/19,18:34:00,1465.50,1465.50,1465.50,1465.50,9
2007/12/19,18:35:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,18:38:00,1465.75,1465.75,1465.75,1465.75,3
2007/12/19,18:39:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,18:40:00,1465.50,1465.75,1465.50,1465.75,2
2007/12/19,18:41:00,1465.75,1465.75,1465.50,1465.50,15
2007/12/19,18:42:00,1465.50,1465.75,1465.50,1465.75,22
2007/12/19,18:43:00,1465.75,1465.75,1465.50,1465.75,19
2007/12/19,18:44:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,18:45:00,1465.75,1465.75,1465.75,1465.75,20
2007/12/19,18:47:00,1465.75,1465.75,1465.75,1465.75,7
2007/12/19,18:48:00,1466.00,1466.00,1465.75,1465.75,4
2007/12/19,18:50:00,1466.00,1466.00,1465.50,1465.50,17
2007/12/19,18:51:00,1466.00,1466.25,1466.00,1466.00,65
2007/12/19,18:52:00,1466.00,1466.00,1465.75,1465.75,26
2007/12/19,18:53:00,1466.00,1466.25,1466.00,1466.00,21
2007/12/19,18:54:00,1466.00,1466.00,1466.00,1466.00,2
2007/12/19,18:55:00,1466.00,1466.00,1466.00,1466.00,11
2007/12/19,18:56:00,1465.75,1466.00,1465.75,1466.00,16
2007/12/19,18:57:00,1465.75,1465.75,1465.50,1465.50,14
2007/12/19,18:58:00,1465.75,1465.75,1465.50,1465.50,12
2007/12/19,18:59:00,1465.75,1466.00,1465.75,1466.00,2
2007/12/19,19:01:00,1465.75,1465.75,1465.75,1465.75,11
2007/12/19,19:02:00,1465.75,1465.75,1465.50,1465.75,10
2007/12/19,19:03:00,1465.50,1465.50,1465.50,1465.50,18
2007/12/19,19:04:00,1465.50,1465.75,1465.50,1465.75,16
2007/12/19,19:05:00,1465.75,1465.75,1465.50,1465.50,2
2007/12/19,19:06:00,1465.50,1465.50,1465.50,1465.50,7
2007/12/19,19:07:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,19:08:00,1465.50,1465.50,1465.25,1465.25,27
2007/12/19,19:09:00,1465.50,1465.50,1465.00,1465.50,50
2007/12/19,19:10:00,1465.25,1465.50,1465.00,1465.50,19
2007/12/19,19:13:00,1465.25,1465.50,1465.25,1465.50,5
2007/12/19,19:14:00,1465.50,1465.50,1465.50,1465.50,1
2007/12/19,19:15:00,1465.50,1465.50,1465.50,1465.50,3
2007/12/19,19:17:00,1465.50,1465.50,1465.50,1465.50,4
2007/12/19,19:18:00,1465.50,1465.50,1465.50,1465.50,6
2007/12/19,19:19:00,1465.25,1465.75,1465.25,1465.75,35
2007/12/19,19:20:00,1465.75,1465.75,1465.75,1465.75,1
2007/12/19,19:21:00,1465.75,1465.75,1465.50,1465.50,40
2007/12/19,19:22:00,1465.25,1465.50,1465.00,1465.50,10
2007/12/19,19:24:00,1465.25,1465.50,1465.25,1465.50,32
2007/12/19,19:25:00,1465.50,1465.50,1465.25,1465.25,6
2007/12/19,19:26:00,1465.00,1465.00,1464.50,1464.50,181
2007/12/19,19:27:00,1464.75,1465.00,1464.75,1465.00,8
2007/12/19,19:28:00,1464.50,1464.50,1464.25,1464.25,29
2007/12/19,19:29:00,1464.50,1464.50,1464.00,1464.00,54
2007/12/19,19:30:00,1464.25,1464.25,1463.75,1463.75,15
2007/12/19,19:31:00,1464.00,1464.00,1463.75,1463.75,30
2007/12/19,19:32:00,1463.75,1463.75,1463.00,1463.50,145
2007/12/19,19:33:00,1463.50,1463.50,1463.25,1463.50,41
2007/12/19,19:34:00,1463.50,1463.50,1463.50,1463.50,4
2007/12/19,19:35:00,1463.50,1463.50,1463.00,1463.50,21
2007/12/19,19:36:00,1463.50,1464.00,1463.50,1463.75,18
2007/12/19,19:37:00,1463.75,1463.75,1463.75,1463.75,15
2007/12/19,19:38:00,1463.75,1463.75,1463.50,1463.75,5
2007/12/19,19:39:00,1464.00,1464.00,1463.75,1463.75,40
2007/12/19,19:40:00,1463.75,1463.75,1463.50,1463.50,31
2007/12/19,19:41:00,1463.50,1463.75,1463.50,1463.75,8
2007/12/19,19:43:00,1464.00,1464.00,1463.75,1463.75,2
2007/12/19,19:44:00,1463.75,1463.75,1463.50,1463.50,33
2007/12/19,19:45:00,1463.75,1464.00,1463.50,1464.00,24
2007/12/19,19:46:00,1464.00,1464.00,1463.75,1463.75,6
2007/12/19,19:47:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/19,19:49:00,1464.00,1464.00,1463.75,1464.00,16
2007/12/19,19:50:00,1463.75,1464.00,1463.75,1464.00,4
2007/12/19,19:51:00,1463.75,1463.75,1463.75,1463.75,6
2007/12/19,19:52:00,1463.50,1463.50,1463.25,1463.25,33
2007/12/19,19:53:00,1463.50,1463.50,1462.75,1463.00,249
2007/12/19,19:54:00,1463.25,1463.25,1463.00,1463.00,3
2007/12/19,19:55:00,1463.25,1463.25,1463.25,1463.25,16
2007/12/19,19:56:00,1463.25,1464.00,1463.25,1464.00,82
2007/12/19,19:59:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/19,20:00:00,1463.75,1463.75,1463.75,1463.75,3
2007/12/19,20:01:00,1463.75,1464.00,1463.25,1463.25,155
2007/12/19,20:02:00,1463.50,1463.50,1463.50,1463.50,3
2007/12/19,20:03:00,1463.75,1463.75,1463.75,1463.75,8
2007/12/19,20:05:00,1464.00,1464.00,1464.00,1464.00,93
2007/12/19,20:06:00,1464.25,1464.25,1464.00,1464.00,18
2007/12/19,20:07:00,1464.00,1464.00,1464.00,1464.00,2
2007/12/19,20:08:00,1464.00,1464.00,1463.75,1463.75,31
2007/12/19,20:09:00,1463.50,1463.75,1463.50,1463.75,108
2007/12/19,20:10:00,1463.75,1463.75,1463.75,1463.75,2
2007/12/19,20:12:00,1463.50,1463.75,1463.25,1463.75,24
2007/12/19,20:13:00,1463.50,1463.50,1463.25,1463.25,10
2007/12/19,20:14:00,1463.50,1463.50,1463.50,1463.50,1
2007/12/19,20:16:00,1463.50,1463.50,1463.00,1463.00,55
2007/12/19,20:17:00,1463.00,1463.25,1463.00,1463.25,2
2007/12/19,20:18:00,1463.25,1463.25,1463.00,1463.00,17
2007/12/19,20:19:00,1463.00,1463.00,1462.75,1462.75,202
2007/12/19,20:20:00,1463.00,1463.00,1462.50,1462.75,17
2007/12/19,20:21:00,1462.75,1462.75,1462.75,1462.75,7
2007/12/19,20:22:00,1462.75,1462.75,1462.75,1462.75,17
2007/12/19,20:23:00,1462.75,1462.75,1462.75,1462.75,7
2007/12/19,20:24:00,1462.75,1462.75,1462.75,1462.75,6
2007/12/19,20:25:00,1463.00,1463.00,1463.00,1463.00,1
2007/12/19,20:26:00,1463.00,1463.25,1463.00,1463.00,13
2007/12/19,20:27:00,1463.00,1463.00,1463.00,1463.00,1
2007/12/19,20:28:00,1463.25,1463.25,1463.00,1463.25,28
2007/12/19,20:30:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/19,20:31:00,1463.25,1463.25,1463.25,1463.25,2
2007/12/19,20:32:00,1463.25,1463.25,1463.00,1463.25,28
2007/12/19,20:33:00,1463.25,1463.25,1463.25,1463.25,4
2007/12/19,20:34:00,1463.25,1463.25,1463.25,1463.25,1
2007/12/19,20:37:00,1463.50,1463.50,1463.50,1463.50,12
2007/12/19,20:38:00,1463.50,1463.50,1463.25,1463.25,5
2007/12/19,20:39:00,1463.25,1463.25,1463.25,1463.25,11
2007/12/19,20:40:00,1463.25,1463.25,1463.00,1463.00,6
2007/12/19,20:41:00,1463.00,1463.00,1463.00,1463.00,1
2007/12/19,20:42:00,1463.25,1463.25,1463.25,1463.25,7
2007/12/19,20:43:00,1463.25,1463.25,1463.25,1463.25,2
2007/12/19,20:44:00,1463.25,1463.25,1463.00,1463.25,3
2007/12/19,20:45:00,1463.25,1463.50,1463.25,1463.50,7
2007/12/19,20:46:00,1463.50,1463.50,1463.25,1463.25,3
2007/12/19,20:47:00,1463.50,1463.50,1463.25,1463.50,5
2007/12/19,20:48:00,1463.50,1463.50,1463.25,1463.25,16
2007/12/19,20:49:00,1463.25,1463.50,1463.25,1463.50,2
2007/12/19,20:51:00,1463.75,1463.75,1463.00,1463.00,35
2007/12/19,20:52:00,1463.25,1463.25,1463.25,1463.25,31
2007/12/19,20:53:00,1463.25,1463.50,1463.00,1463.50,41
2007/12/19,20:54:00,1463.25,1463.25,1463.25,1463.25,3
2007/12/19,20:55:00,1463.25,1463.50,1463.25,1463.25,22
2007/12/19,20:56:00,1463.00,1463.25,1463.00,1463.25,10
2007/12/19,20:57:00,1463.25,1463.50,1463.25,1463.50,3
2007/12/19,20:58:00,1463.50,1463.75,1463.50,1463.75,18
2007/12/19,20:59:00,1463.50,1463.50,1463.50,1463.50,5
2007/12/19,21:00:00,1463.75,1463.75,1463.75,1463.75,4
2007/12/19,21:01:00,1463.75,1464.00,1463.75,1463.75,13
2007/12/19,21:02:00,1463.75,1464.00,1463.75,1464.00,2
2007/12/19,21:03:00,1463.75,1464.00,1463.75,1463.75,3
2007/12/19,21:04:00,1463.75,1464.00,1463.75,1464.00,5
2007/12/19,21:05:00,1463.75,1463.75,1463.75,1463.75,3
2007/12/19,21:07:00,1463.75,1463.75,1463.75,1463.75,7
2007/12/19,21:08:00,1463.75,1463.75,1463.50,1463.50,6
2007/12/19,21:09:00,1463.75,1463.75,1463.25,1463.25,23
2007/12/19,21:10:00,1463.25,1463.25,1463.25,1463.25,2
2007/12/19,21:11:00,1463.50,1464.00,1463.25,1464.00,68
2007/12/19,21:12:00,1464.00,1464.00,1464.00,1464.00,5
2007/12/19,21:13:00,1464.00,1464.25,1464.00,1464.00,20
2007/12/19,21:14:00,1464.00,1464.00,1464.00,1464.00,5
2007/12/19,21:15:00,1464.00,1464.00,1464.00,1464.00,13
2007/12/19,21:16:00,1463.75,1463.75,1463.75,1463.75,18
2007/12/19,21:19:00,1464.00,1464.25,1464.00,1464.25,38
2007/12/19,21:20:00,1464.50,1464.75,1464.50,1464.50,37
2007/12/19,21:21:00,1464.50,1464.75,1464.50,1464.50,27
2007/12/19,21:22:00,1464.75,1465.25,1464.75,1465.25,84
2007/12/19,21:23:00,1465.00,1465.00,1465.00,1465.00,3
2007/12/19,21:24:00,1465.00,1465.00,1465.00,1465.00,3
2007/12/19,21:25:00,1465.25,1465.25,1465.25,1465.25,5
2007/12/19,21:27:00,1465.25,1465.25,1465.25,1465.25,3
2007/12/19,21:28:00,1465.25,1465.25,1465.00,1465.25,21
2007/12/19,21:29:00,1465.00,1465.00,1465.00,1465.00,4
2007/12/19,21:30:00,1465.00,1465.25,1465.00,1465.25,24
2007/12/19,21:31:00,1465.25,1465.25,1465.00,1465.00,26
2007/12/19,21:32:00,1465.25,1465.25,1465.00,1465.25,14
2007/12/19,21:33:00,1465.50,1465.50,1465.00,1465.00,6
2007/12/19,21:34:00,1465.00,1465.00,1465.00,1465.00,5
2007/12/19,21:35:00,1465.00,1465.00,1465.00,1465.00,12
2007/12/19,21:36:00,1465.00,1465.00,1465.00,1465.00,1
2007/12/19,21:37:00,1465.00,1465.00,1465.00,1465.00,1
2007/12/19,21:38:00,1465.00,1465.00,1465.00,1465.00,1
2007/12/19,21:39:00,1464.75,1465.00,1464.75,1465.00,12
2007/12/19,21:40:00,1465.00,1465.00,1465.00,1465.00,6
2007/12/19,21:41:00,1465.00,1465.00,1464.75,1465.00,43
2007/12/19,21:42:00,1464.75,1465.00,1464.75,1465.00,99
2007/12/19,21:43:00,1465.00,1465.00,1465.00,1465.00,7
2007/12/19,21:44:00,1465.00,1465.00,1465.00,1465.00,13
2007/12/19,21:45:00,1464.75,1464.75,1464.75,1464.75,6
2007/12/19,21:46:00,1464.75,1465.00,1464.75,1464.75,5
2007/12/19,21:47:00,1464.75,1464.75,1464.75,1464.75,7
2007/12/19,21:49:00,1464.75,1464.75,1464.50,1464.50,8
2007/12/19,21:50:00,1464.50,1464.50,1464.50,1464.50,2
2007/12/19,21:53:00,1464.75,1465.00,1464.75,1465.00,23
2007/12/19,21:54:00,1465.25,1465.25,1465.00,1465.00,34
2007/12/19,21:55:00,1464.75,1464.75,1464.75,1464.75,18
2007/12/19,21:56:00,1464.75,1464.75,1464.50,1464.50,3
2007/12/19,21:57:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/19,21:59:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/19,22:01:00,1464.75,1464.75,1464.75,1464.75,8
2007/12/19,22:02:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/19,22:03:00,1464.75,1464.75,1464.75,1464.75,2
2007/12/19,22:04:00,1464.50,1464.50,1464.50,1464.50,12
2007/12/19,22:06:00,1464.50,1464.50,1464.50,1464.50,4
2007/12/19,22:07:00,1464.50,1464.50,1464.50,1464.50,3
2007/12/19,22:11:00,1464.50,1464.50,1464.50,1464.50,3
2007/12/19,22:12:00,1464.75,1464.75,1464.75,1464.75,1
2007/12/19,22:13:00,1464.50,1464.50,1464.50,1464.50,20
2007/12/19,22:14:00,1464.50,1464.50,1464.00,1464.25,27
2007/12/19,22:15:00,1464.00,1464.00,1463.75,1464.00,23
2007/12/19,22:16:00,1464.00,1464.00,1463.50,1463.50,56
2007/12/19,22:17:00,1463.75,1463.75,1463.75,1463.75,7
2007/12/19,22:18:00,1464.00,1464.00,1464.00,1464.00,5
2007/12/19,22:19:00,1463.75,1463.75,1463.50,1463.50,81
2007/12/19,22:20:00,1463.75,1463.75,1463.25,1463.50,44
2007/12/19,22:22:00,1463.50,1463.75,1463.50,1463.75,5
2007/12/19,22:24:00,1463.75,1464.00,1463.75,1464.00,6
2007/12/19,22:25:00,1464.25,1464.25,1464.00,1464.00,3
2007/12/19,22:26:00,1464.25,1464.25,1464.00,1464.00,16
2007/12/19,22:27:00,1464.00,1464.00,1464.00,1464.00,15
2007/12/19,22:28:00,1464.00,1464.00,1464.00,1464.00,5
2007/12/19,22:29:00,1464.00,1464.00,1464.00,1464.00,10
2007/12/19,22:30:00,1464.00,1464.00,1464.00,1464.00,3
2007/12/19,22:31:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/19,22:32:00,1464.00,1464.50,1463.75,1464.50,15
2007/12/19,22:33:00,1464.50,1464.50,1464.50,1464.50,8
2007/12/19,22:34:00,1464.50,1464.50,1464.25,1464.25,15
2007/12/19,22:35:00,1464.25,1464.25,1464.25,1464.25,1
2007/12/19,22:36:00,1464.00,1464.25,1463.50,1463.75,29
2007/12/19,22:37:00,1464.00,1464.25,1463.50,1464.00,39
2007/12/19,22:38:00,1463.75,1463.75,1463.50,1463.50,41
2007/12/19,22:39:00,1463.75,1463.75,1463.75,1463.75,1
2007/12/19,22:40:00,1464.00,1464.00,1464.00,1464.00,9
2007/12/19,22:41:00,1464.00,1464.00,1464.00,1464.00,2
2007/12/19,22:42:00,1464.25,1464.25,1464.25,1464.25,6
2007/12/19,22:43:00,1464.00,1464.00,1464.00,1464.00,1
2007/12/19,22:44:00,1463.75,1463.75,1463.75,1463.75,3
2007/12/19,22:46:00,1464.00,1464.00,1464.00,1464.00,2
2007/12/19,22:49:00,1463.75,1463.75,1463.75,1463.75,1
2007/12/19,22:51:00,1463.75,1464.50,1463.75,1464.50,10
2007/12/19,22:53:00,1464.25,1464.25,1464.25,1464.25,1
2007/12/19,22:54:00,1464.00,1464.00,1463.50,1463.50,12
2007/12/19,22:55:00,1463.50,1463.50,1463.50,1463.50,1
2007/12/19,22:56:00,1463.50,1463.50,1463.50,1463.50,2
2007/12/19,22:57:00,1463.50,1463.50,1463.50,1463.50,4
2007/12/19,22:58:00,1463.50,1463.50,1463.25,1463.50,18
2007/12/19,22:59:00,1463.25,1463.75,1463.00,1463.75,77
2007/12/19,23:00:00,1463.50,1463.50,1463.00,1463.50,59
2007/12/19,23:01:00,1463.25,1463.50,1463.00,1463.00,27
2007/12/19,23:02:00,1463.00,1463.25,1462.50,1462.50,123
2007/12/19,23:03:00,1462.75,1463.00,1462.75,1462.75,22
2007/12/19,23:04:00,1462.75,1462.75,1462.75,1462.75,5
2007/12/19,23:05:00,1462.75,1462.75,1462.75,1462.75,11
2007/12/19,23:06:00,1462.75,1462.75,1462.25,1462.75,110
2007/12/19,23:07:00,1462.50,1462.50,1462.50,1462.50,2
2007/12/19,23:08:00,1462.75,1462.75,1462.75,1462.75,17
2007/12/19,23:09:00,1462.75,1463.00,1462.75,1463.00,2
2007/12/19,23:10:00,1462.75,1462.75,1462.50,1462.50,21
2007/12/19,23:11:00,1462.50,1462.50,1462.50,1462.50,17
2007/12/19,23:12:00,1462.50,1462.50,1462.50,1462.50,1
2007/12/19,23:13:00,1462.75,1462.75,1462.75,1462.75,3
2007/12/19,23:14:00,1462.75,1462.75,1462.50,1462.50,17
2007/12/19,23:15:00,1462.50,1462.50,1462.50,1462.50,3
2007/12/19,23:16:00,1462.75,1462.75,1462.50,1462.75,16
2007/12/19,23:17:00,1462.75,1462.75,1462.50,1462.50,8
2007/12/19,23:19:00,1462.75,1462.75,1462.50,1462.50,17
2007/12/19,23:20:00,1462.50,1462.50,1462.50,1462.50,38
2007/12/19,23:21:00,1462.75,1462.75,1462.50,1462.75,14
2007/12/19,23:22:00,1462.50,1462.50,1462.50,1462.50,10
2007/12/19,23:23:00,1462.50,1462.50,1462.50,1462.50,2
2007/12/19,23:24:00,1462.75,1462.75,1462.50,1462.50,16
2007/12/19,23:25:00,1462.75,1462.75,1462.50,1462.50,3
2007/12/19,23:26:00,1462.75,1462.75,1462.75,1462.75,3
2007/12/19,23:27:00,1462.75,1462.75,1462.50,1462.50,12
2007/12/19,23:28:00,1462.50,1462.50,1462.25,1462.25,169
2007/12/19,23:29:00,1462.50,1462.50,1462.50,1462.50,36
2007/12/19,23:30:00,1462.75,1462.75,1462.50,1462.50,9
2007/12/19,23:31:00,1462.50,1462.50,1462.50,1462.50,8
2007/12/19,23:32:00,1462.50,1462.75,1462.50,1462.50,17
2007/12/19,23:33:00,1462.50,1462.50,1462.50,1462.50,1
2007/12/19,23:34:00,1462.50,1462.50,1462.50,1462.50,19
2007/12/19,23:35:00,1462.75,1463.00,1462.75,1463.00,31
2007/12/19,23:36:00,1463.00,1463.00,1463.00,1463.00,3
2007/12/19,23:37:00,1463.00,1463.25,1463.00,1463.00,51
2007/12/19,23:38:00,1463.25,1463.25,1463.00,1463.00,2
2007/12/19,23:39:00,1463.00,1463.00,1463.00,1463.00,1
2007/12/19,23:41:00,1463.00,1463.00,1463.00,1463.00,3
2007/12/19,23:43:00,1463.00,1463.00,1463.00,1463.00,2
2007/12/19,23:44:00,1463.00,1463.00,1463.00,1463.00,4
2007/12/19,23:46:00,1462.75,1462.75,1462.75,1462.75,1
2007/12/19,23:47:00,1463.00,1463.00,1463.00,1463.00,5
2007/12/19,23:48:00,1462.75,1462.75,1462.75,1462.75,8
2007/12/19,23:49:00,1462.75,1463.00,1462.75,1463.00,5
2007/12/19,23:51:00,1463.00,1463.00,1463.00,1463.00,21
2007/12/19,23:52:00,1463.00,1463.00,1463.00,1463.00,5
2007/12/19,23:53:00,1463.00,1463.00,1463.00,1463.00,1
2007/12/19,23:54:00,1462.75,1462.75,1462.75,1462.75,1
2007/12/19,23:55:00,1463.00,1463.00,1462.75,1462.75,8
2007/12/19,23:56:00,1463.00,1463.00,1463.00,1463.00,2
2007/12/19,23:58:00,1462.75,1462.75,1462.75,1462.75,2
2007/12/19,23:59:00,1462.75,1462.75,1462.75,1462.75,24
2007/12/20,00:01:00,1462.25,1462.75,1462.25,1462.50,92
2007/12/20,00:02:00,1462.50,1462.75,1462.50,1462.75,4
2007/12/20,00:03:00,1462.75,1462.75,1462.75,1462.75,5
2007/12/20,00:04:00,1462.75,1462.75,1462.75,1462.75,10
2007/12/20,00:05:00,1462.75,1462.75,1462.75,1462.75,3
2007/12/20,00:08:00,1462.50,1462.50,1462.50,1462.50,20
2007/12/20,00:10:00,1462.50,1462.50,1462.00,1462.25,377
2007/12/20,00:11:00,1462.00,1462.25,1462.00,1462.00,146
2007/12/20,00:12:00,1462.00,1462.25,1462.00,1462.00,36
2007/12/20,00:13:00,1462.00,1462.00,1461.75,1461.75,53
2007/12/20,00:14:00,1461.75,1462.00,1461.75,1462.00,74
2007/12/20,00:15:00,1462.00,1462.00,1462.00,1462.00,12
2007/12/20,00:16:00,1461.75,1462.00,1461.75,1462.00,31
2007/12/20,00:17:00,1462.00,1462.00,1461.75,1461.75,4
2007/12/20,00:19:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/20,00:20:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/20,00:22:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/20,00:23:00,1462.00,1462.00,1462.00,1462.00,4
2007/12/20,00:24:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/20,00:25:00,1462.00,1462.00,1461.75,1461.75,5
2007/12/20,00:26:00,1461.75,1461.75,1461.75,1461.75,12
2007/12/20,00:27:00,1462.00,1462.00,1461.75,1461.75,9
2007/12/20,00:28:00,1461.75,1461.75,1461.75,1461.75,5
2007/12/20,00:29:00,1461.75,1462.00,1461.75,1462.00,13
2007/12/20,00:30:00,1462.00,1462.00,1462.00,1462.00,2
2007/12/20,00:31:00,1461.75,1461.75,1461.75,1461.75,89
2007/12/20,00:33:00,1462.00,1462.00,1461.75,1461.75,7
2007/12/20,00:34:00,1462.00,1462.00,1462.00,1462.00,1
2007/12/20,00:35:00,1462.00,1462.00,1462.00,1462.00,18
2007/12/20,00:36:00,1462.00,1462.25,1462.00,1462.25,34
2007/12/20,00:37:00,1462.00,1462.25,1462.00,1462.00,37
2007/12/20,00:38:00,1461.75,1461.75,1461.50,1461.75,106
2007/12/20,00:39:00,1461.75,1461.75,1461.75,1461.75,11
2007/12/20,00:40:00,1461.75,1461.75,1461.75,1461.75,18
2007/12/20,00:41:00,1461.75,1461.75,1461.75,1461.75,7
2007/12/20,00:42:00,1461.75,1461.75,1461.75,1461.75,5
2007/12/20,00:43:00,1462.00,1462.25,1462.00,1462.25,96
2007/12/20,00:45:00,1462.25,1462.25,1462.00,1462.00,71
2007/12/20,00:46:00,1462.00,1462.25,1461.75,1461.75,36
2007/12/20,00:47:00,1461.75,1462.00,1461.75,1462.00,37
2007/12/20,00:48:00,1462.00,1462.00,1461.75,1461.75,4
2007/12/20,00:49:00,1461.75,1461.75,1461.25,1461.75,180
2007/12/20,00:50:00,1462.00,1462.00,1462.00,1462.00,3
2007/12/20,00:51:00,1462.00,1462.00,1462.00,1462.00,62
2007/12/20,00:52:00,1462.25,1462.25,1462.25,1462.25,8
2007/12/20,00:53:00,1462.25,1462.25,1462.00,1462.00,7
2007/12/20,00:54:00,1462.00,1462.00,1461.75,1461.75,16
2007/12/20,00:55:00,1462.00,1462.00,1462.00,1462.00,11
2007/12/20,00:57:00,1462.00,1462.25,1462.00,1462.25,8
2007/12/20,00:58:00,1462.25,1462.25,1462.25,1462.25,26
2007/12/20,00:59:00,1462.25,1462.25,1462.25,1462.25,6
2007/12/20,01:00:00,1462.25,1462.75,1462.25,1462.75,206
2007/12/20,01:01:00,1462.50,1462.75,1462.50,1462.75,59
2007/12/20,01:02:00,1463.00,1463.25,1462.75,1462.75,58
2007/12/20,01:03:00,1463.00,1463.25,1463.00,1463.00,17
2007/12/20,01:04:00,1463.25,1463.25,1463.00,1463.25,62
2007/12/20,01:05:00,1463.00,1463.00,1462.75,1462.75,67
2007/12/20,01:06:00,1462.75,1462.75,1462.75,1462.75,10
2007/12/20,01:07:00,1462.75,1462.75,1462.50,1462.50,9
2007/12/20,01:09:00,1462.50,1462.50,1462.50,1462.50,1
2007/12/20,01:10:00,1462.50,1462.75,1462.25,1462.25,165
2007/12/20,01:11:00,1462.25,1462.25,1462.25,1462.25,2
2007/12/20,01:12:00,1462.25,1462.25,1462.00,1462.25,23
2007/12/20,01:13:00,1462.25,1462.50,1462.25,1462.25,8
2007/12/20,01:14:00,1462.00,1462.25,1462.00,1462.00,6
2007/12/20,01:15:00,1462.25,1462.75,1462.25,1462.75,17
2007/12/20,01:17:00,1462.50,1462.50,1462.50,1462.50,1
2007/12/20,01:18:00,1462.75,1463.00,1462.75,1463.00,62
2007/12/20,01:19:00,1462.75,1463.00,1462.75,1463.00,41
2007/12/20,01:20:00,1463.00,1463.00,1463.00,1463.00,23
2007/12/20,01:21:00,1463.25,1463.50,1463.25,1463.25,26
2007/12/20,01:22:00,1463.00,1463.00,1463.00,1463.00,31
2007/12/20,01:23:00,1463.00,1463.00,1463.00,1463.00,16
2007/12/20,01:24:00,1463.00,1463.25,1463.00,1463.25,24
2007/12/20,01:25:00,1463.25,1463.25,1463.25,1463.25,2
2007/12/20,01:26:00,1463.25,1463.25,1463.25,1463.25,16
2007/12/20,01:29:00,1463.00,1463.00,1463.00,1463.00,10
2007/12/20,01:30:00,1463.25,1463.25,1463.25,1463.25,70
2007/12/20,01:31:00,1463.25,1463.50,1463.25,1463.25,10
2007/12/20,01:32:00,1463.25,1463.25,1463.25,1463.25,22
2007/12/20,01:33:00,1463.00,1463.00,1462.50,1462.50,107
2007/12/20,01:34:00,1462.50,1463.00,1462.50,1462.75,104
2007/12/20,01:35:00,1462.75,1462.75,1462.75,1462.75,3
2007/12/20,01:36:00,1463.00,1463.00,1463.00,1463.00,2
2007/12/20,01:37:00,1463.00,1463.25,1463.00,1463.25,57
2007/12/20,01:38:00,1463.00,1463.00,1463.00,1463.00,2
2007/12/20,01:39:00,1463.25,1463.50,1463.25,1463.25,32
2007/12/20,01:40:00,1463.25,1463.25,1462.50,1463.25,293
2007/12/20,01:41:00,1463.00,1463.00,1463.00,1463.00,3
2007/12/20,01:42:00,1463.00,1463.00,1462.50,1462.75,120
2007/12/20,01:43:00,1462.75,1462.75,1462.75,1462.75,6
2007/12/20,01:44:00,1462.75,1462.75,1462.75,1462.75,115
2007/12/20,01:45:00,1462.75,1463.25,1462.75,1463.25,110
2007/12/20,01:46:00,1463.25,1463.75,1463.25,1463.75,17
2007/12/20,01:47:00,1463.75,1463.75,1463.50,1463.75,55
2007/12/20,01:48:00,1463.75,1464.25,1463.75,1464.00,158
2007/12/20,01:49:00,1464.25,1464.75,1464.25,1464.75,60
2007/12/20,01:50:00,1464.75,1465.00,1464.50,1464.75,57
2007/12/20,01:51:00,1464.75,1465.00,1464.75,1465.00,234
2007/12/20,01:52:00,1464.75,1465.50,1464.75,1465.50,75
2007/12/20,01:53:00,1465.25,1465.50,1465.25,1465.25,59
2007/12/20,01:54:00,1465.50,1466.25,1465.50,1465.75,216
2007/12/20,01:55:00,1465.75,1466.25,1465.25,1465.25,116
2007/12/20,01:56:00,1465.50,1465.50,1465.25,1465.50,18
2007/12/20,01:57:00,1465.25,1465.50,1465.25,1465.25,49
2007/12/20,01:58:00,1465.25,1465.50,1464.25,1464.50,426
2007/12/20,01:59:00,1464.50,1465.75,1464.50,1465.50,178
2007/12/20,02:00:00,1465.50,1466.25,1465.25,1466.25,184
2007/12/20,02:01:00,1466.25,1466.50,1466.00,1466.00,117
2007/12/20,02:02:00,1465.75,1466.25,1465.75,1466.25,107
2007/12/20,02:03:00,1466.00,1466.75,1466.00,1466.50,232
2007/12/20,02:04:00,1466.25,1466.50,1466.00,1466.00,148
2007/12/20,02:05:00,1466.00,1466.00,1465.50,1465.75,101
2007/12/20,02:06:00,1465.75,1466.25,1465.75,1466.00,105
2007/12/20,02:07:00,1466.00,1466.25,1466.00,1466.00,69
2007/12/20,02:08:00,1466.00,1466.00,1465.25,1465.25,75
2007/12/20,02:09:00,1465.25,1465.50,1465.00,1465.00,135
2007/12/20,02:10:00,1465.00,1465.00,1464.25,1464.25,230
2007/12/20,02:11:00,1464.25,1465.50,1464.25,1465.00,173
2007/12/20,02:12:00,1465.00,1465.00,1464.75,1464.75,25
2007/12/20,02:13:00,1464.75,1464.75,1464.50,1464.75,79
2007/12/20,02:14:00,1464.75,1464.75,1464.25,1464.25,105
2007/12/20,02:15:00,1464.50,1464.75,1464.50,1464.50,64
2007/12/20,02:16:00,1464.25,1464.75,1464.00,1464.75,144
2007/12/20,02:17:00,1465.00,1465.00,1465.00,1465.00,21
2007/12/20,02:18:00,1464.75,1464.75,1464.25,1464.25,209
2007/12/20,02:19:00,1464.25,1464.75,1464.25,1464.50,128
2007/12/20,02:20:00,1464.50,1465.00,1464.50,1465.00,203
2007/12/20,02:21:00,1465.00,1465.25,1464.75,1465.25,104
2007/12/20,02:22:00,1465.50,1465.50,1465.50,1465.50,43
2007/12/20,02:23:00,1465.50,1465.50,1465.00,1465.00,109
2007/12/20,02:24:00,1465.00,1465.50,1465.00,1465.50,216
2007/12/20,02:25:00,1465.75,1465.75,1465.25,1465.25,19
2007/12/20,02:26:00,1465.50,1465.50,1465.50,1465.50,27
2007/12/20,02:27:00,1465.50,1466.25,1465.50,1466.00,113
2007/12/20,02:28:00,1466.00,1466.25,1466.00,1466.00,190
2007/12/20,02:29:00,1466.25,1466.25,1466.00,1466.25,110
2007/12/20,02:30:00,1466.00,1466.25,1466.00,1466.25,220
2007/12/20,02:31:00,1466.50,1467.00,1466.50,1467.00,397
2007/12/20,02:32:00,1467.00,1467.00,1466.75,1466.75,38
2007/12/20,02:33:00,1467.00,1468.25,1467.00,1467.50,787
2007/12/20,02:34:00,1467.50,1467.50,1467.25,1467.50,80
2007/12/20,02:35:00,1467.50,1468.00,1467.50,1467.50,43
2007/12/20,02:36:00,1467.50,1467.75,1467.50,1467.75,25
2007/12/20,02:37:00,1467.75,1468.25,1467.75,1468.25,110
2007/12/20,02:38:00,1468.00,1468.75,1468.00,1468.75,458
2007/12/20,02:39:00,1468.75,1469.25,1468.75,1469.00,938
2007/12/20,02:40:00,1468.75,1469.00,1468.50,1468.75,252
2007/12/20,02:41:00,1468.75,1469.00,1468.50,1468.50,106
2007/12/20,02:42:00,1468.75,1468.75,1468.50,1468.75,88
2007/12/20,02:43:00,1468.75,1469.00,1468.50,1468.50,366
2007/12/20,02:44:00,1469.00,1469.00,1468.50,1468.50,108
2007/12/20,02:45:00,1468.50,1468.75,1468.25,1468.50,63
2007/12/20,02:46:00,1468.50,1468.50,1468.25,1468.25,141
2007/12/20,02:47:00,1468.00,1469.00,1468.00,1468.75,285
2007/12/20,02:48:00,1468.75,1469.00,1468.50,1468.75,100
2007/12/20,02:49:00,1468.50,1468.50,1468.50,1468.50,237
2007/12/20,02:50:00,1468.50,1468.50,1468.50,1468.50,155
2007/12/20,02:51:00,1468.50,1468.50,1468.50,1468.50,291
2007/12/20,02:52:00,1468.50,1468.50,1468.00,1468.00,150
2007/12/20,02:53:00,1468.00,1468.25,1468.00,1468.25,164
2007/12/20,02:54:00,1468.50,1468.50,1468.25,1468.25,22
2007/12/20,02:55:00,1468.25,1468.25,1468.00,1468.00,46
2007/12/20,02:56:00,1468.25,1468.25,1468.00,1468.00,47
2007/12/20,02:57:00,1468.25,1468.50,1468.25,1468.50,86
2007/12/20,02:58:00,1468.50,1468.50,1468.00,1468.00,173
2007/12/20,02:59:00,1468.00,1468.00,1468.00,1468.00,28
2007/12/20,03:00:00,1468.00,1468.00,1467.75,1468.00,118
2007/12/20,03:01:00,1468.00,1468.50,1468.00,1468.00,58
2007/12/20,03:02:00,1468.00,1468.00,1467.75,1467.75,160
2007/12/20,03:03:00,1468.00,1468.25,1467.75,1468.25,180
2007/12/20,03:04:00,1468.25,1468.25,1467.75,1468.00,79
2007/12/20,03:05:00,1468.00,1468.00,1468.00,1468.00,15
2007/12/20,03:06:00,1467.75,1468.25,1467.75,1468.25,137
2007/12/20,03:07:00,1468.00,1468.00,1467.75,1468.00,120
2007/12/20,03:08:00,1468.25,1468.25,1468.00,1468.00,52
2007/12/20,03:09:00,1467.75,1468.25,1467.75,1468.25,217
2007/12/20,03:10:00,1468.00,1468.00,1468.00,1468.00,37
2007/12/20,03:11:00,1468.00,1468.00,1468.00,1468.00,135
2007/12/20,03:12:00,1468.00,1468.25,1468.00,1468.00,45
2007/12/20,03:13:00,1468.00,1468.25,1468.00,1468.25,7
2007/12/20,03:14:00,1468.25,1468.25,1468.00,1468.00,53
2007/12/20,03:15:00,1468.00,1468.25,1468.00,1468.25,93
2007/12/20,03:16:00,1468.25,1468.25,1468.00,1468.25,54
2007/12/20,03:17:00,1468.50,1468.75,1468.50,1468.50,68
2007/12/20,03:18:00,1468.50,1468.50,1468.50,1468.50,43
2007/12/20,03:19:00,1468.50,1468.50,1468.50,1468.50,10
2007/12/20,03:20:00,1468.50,1468.50,1468.50,1468.50,3
2007/12/20,03:21:00,1468.25,1468.50,1468.00,1468.25,182
2007/12/20,03:22:00,1468.00,1468.25,1468.00,1468.25,89
2007/12/20,03:23:00,1468.25,1468.25,1468.00,1468.00,11
2007/12/20,03:24:00,1468.00,1468.00,1468.00,1468.00,19
2007/12/20,03:25:00,1468.25,1468.25,1468.25,1468.25,7
2007/12/20,03:26:00,1468.25,1468.25,1468.00,1468.00,134
2007/12/20,03:27:00,1468.25,1468.25,1467.75,1467.75,78
2007/12/20,03:28:00,1468.00,1468.00,1468.00,1468.00,55
2007/12/20,03:29:00,1468.25,1468.50,1468.25,1468.25,143
2007/12/20,03:30:00,1468.25,1468.25,1468.25,1468.25,78
2007/12/20,03:31:00,1468.25,1468.50,1468.25,1468.50,137
2007/12/20,03:32:00,1468.50,1468.50,1468.25,1468.25,28
2007/12/20,03:33:00,1468.50,1468.50,1468.25,1468.25,42
2007/12/20,03:34:00,1468.25,1468.25,1468.00,1468.25,11
2007/12/20,03:35:00,1468.00,1468.25,1468.00,1468.25,73
2007/12/20,03:36:00,1468.25,1468.25,1468.00,1468.00,19
2007/12/20,03:37:00,1468.00,1468.00,1467.75,1468.00,52
2007/12/20,03:39:00,1468.00,1468.00,1468.00,1468.00,15
2007/12/20,03:40:00,1467.75,1467.75,1467.75,1467.75,64
2007/12/20,03:41:00,1468.00,1468.00,1467.50,1467.75,221
2007/12/20,03:42:00,1467.75,1467.75,1467.75,1467.75,206
2007/12/20,03:43:00,1467.75,1467.75,1467.50,1467.50,112
2007/12/20,03:44:00,1467.50,1467.75,1467.50,1467.50,72
2007/12/20,03:45:00,1467.50,1467.50,1467.25,1467.50,92
2007/12/20,03:46:00,1467.50,1467.50,1467.50,1467.50,1
2007/12/20,03:47:00,1467.50,1467.75,1467.50,1467.50,47
2007/12/20,03:48:00,1467.50,1467.50,1467.00,1467.00,449
2007/12/20,03:49:00,1467.25,1467.25,1467.00,1467.00,40
2007/12/20,03:50:00,1467.00,1467.25,1467.00,1467.00,260
2007/12/20,03:51:00,1467.25,1467.25,1466.75,1467.00,63
2007/12/20,03:52:00,1467.00,1467.00,1466.75,1466.75,10
2007/12/20,03:53:00,1466.75,1467.00,1466.75,1467.00,53
2007/12/20,03:54:00,1467.00,1467.00,1466.75,1467.00,102
2007/12/20,03:55:00,1467.00,1467.25,1467.00,1467.25,42
2007/12/20,03:56:00,1467.25,1467.25,1467.25,1467.25,64
2007/12/20,03:57:00,1467.25,1467.25,1467.00,1467.00,206
2007/12/20,03:58:00,1467.00,1467.00,1466.75,1466.75,337
2007/12/20,03:59:00,1466.75,1467.00,1466.75,1466.75,90
2007/12/20,04:00:00,1466.50,1467.00,1466.50,1466.75,135
2007/12/20,04:01:00,1466.75,1467.00,1466.75,1466.75,71
2007/12/20,04:02:00,1466.75,1466.75,1466.75,1466.75,5
2007/12/20,04:03:00,1466.75,1467.00,1466.75,1466.75,164
2007/12/20,04:04:00,1466.75,1466.75,1466.75,1466.75,55
2007/12/20,04:05:00,1466.75,1466.75,1466.75,1466.75,7
2007/12/20,04:06:00,1466.75,1466.75,1466.75,1466.75,9
2007/12/20,04:07:00,1466.75,1466.75,1466.75,1466.75,2
2007/12/20,04:08:00,1466.75,1466.75,1466.75,1466.75,1
2007/12/20,04:09:00,1467.00,1467.00,1467.00,1467.00,28
2007/12/20,04:10:00,1467.00,1467.25,1467.00,1467.25,25
2007/12/20,04:11:00,1467.25,1467.25,1467.00,1467.00,10
2007/12/20,04:12:00,1467.00,1467.00,1467.00,1467.00,49
2007/12/20,04:13:00,1467.25,1467.25,1466.75,1466.75,55
2007/12/20,04:14:00,1467.00,1467.00,1466.75,1466.75,26
2007/12/20,04:15:00,1466.75,1467.00,1466.75,1467.00,18
2007/12/20,04:16:00,1467.00,1467.00,1467.00,1467.00,6
2007/12/20,04:17:00,1466.75,1466.75,1466.75,1466.75,3
2007/12/20,04:18:00,1467.00,1467.00,1466.75,1466.75,63
2007/12/20,04:19:00,1466.50,1466.75,1466.50,1466.50,100
2007/12/20,04:20:00,1466.50,1466.75,1466.50,1466.75,24
2007/12/20,04:21:00,1466.75,1466.75,1466.50,1466.50,4
2007/12/20,04:22:00,1466.75,1466.75,1466.75,1466.75,2
2007/12/20,04:23:00,1466.50,1466.50,1466.50,1466.50,11
2007/12/20,04:24:00,1466.75,1466.75,1466.75,1466.75,46
2007/12/20,04:25:00,1466.75,1466.75,1466.75,1466.75,15
2007/12/20,04:26:00,1466.75,1467.00,1466.50,1466.75,120
2007/12/20,04:27:00,1466.75,1466.75,1466.75,1466.75,9
2007/12/20,04:28:00,1466.50,1466.75,1466.50,1466.75,68
2007/12/20,04:29:00,1466.50,1466.50,1466.50,1466.50,67
2007/12/20,04:30:00,1466.50,1466.50,1466.50,1466.50,14
2007/12/20,04:31:00,1466.50,1466.50,1466.50,1466.50,42
2007/12/20,04:32:00,1466.50,1466.50,1466.50,1466.50,4
2007/12/20,04:33:00,1466.25,1466.25,1466.25,1466.25,6
2007/12/20,04:34:00,1466.50,1466.50,1466.50,1466.50,35
2007/12/20,04:35:00,1466.50,1466.75,1466.50,1466.50,63
2007/12/20,04:36:00,1466.50,1466.75,1466.50,1466.75,67
2007/12/20,04:37:00,1466.75,1466.75,1466.75,1466.75,72
2007/12/20,04:38:00,1466.75,1466.75,1466.50,1466.75,55
2007/12/20,04:39:00,1466.75,1467.00,1466.75,1466.75,23
2007/12/20,04:41:00,1466.75,1467.00,1466.75,1467.00,16
2007/12/20,04:42:00,1467.00,1467.00,1466.75,1466.75,7
2007/12/20,04:43:00,1467.00,1467.25,1467.00,1467.00,95
2007/12/20,04:44:00,1467.25,1467.25,1467.25,1467.25,23
2007/12/20,04:45:00,1467.00,1467.25,1467.00,1467.25,53
2007/12/20,04:46:00,1467.25,1467.50,1467.25,1467.50,167
2007/12/20,04:47:00,1467.50,1467.50,1467.50,1467.50,13
2007/12/20,04:48:00,1467.75,1467.75,1467.75,1467.75,146
2007/12/20,04:49:00,1467.75,1467.75,1467.50,1467.50,79
2007/12/20,04:50:00,1467.75,1468.00,1467.75,1468.00,169
2007/12/20,04:51:00,1467.75,1468.00,1467.75,1468.00,25
2007/12/20,04:52:00,1467.75,1468.00,1467.75,1468.00,16
2007/12/20,04:53:00,1467.75,1468.00,1467.75,1468.00,17
2007/12/20,04:54:00,1468.00,1468.00,1467.75,1467.75,8
2007/12/20,04:55:00,1467.75,1468.00,1467.75,1467.75,22
2007/12/20,04:56:00,1467.75,1467.75,1467.50,1467.75,40
2007/12/20,04:57:00,1467.50,1467.50,1467.00,1467.50,111
2007/12/20,04:58:00,1467.50,1467.75,1467.25,1467.25,135
2007/12/20,04:59:00,1467.25,1467.50,1467.25,1467.50,61
2007/12/20,05:00:00,1467.25,1467.75,1467.25,1467.75,196
2007/12/20,05:01:00,1467.75,1467.75,1467.50,1467.50,70
2007/12/20,05:02:00,1467.50,1467.75,1467.50,1467.50,43
2007/12/20,05:03:00,1467.50,1467.50,1467.50,1467.50,8
2007/12/20,05:04:00,1467.75,1467.75,1467.50,1467.75,39
2007/12/20,05:05:00,1467.75,1467.75,1467.50,1467.50,79
2007/12/20,05:06:00,1467.25,1467.50,1467.25,1467.50,78
2007/12/20,05:07:00,1467.25,1467.25,1467.00,1467.00,106
2007/12/20,05:08:00,1467.00,1467.00,1467.00,1467.00,8
2007/12/20,05:09:00,1467.00,1467.25,1467.00,1467.25,25
2007/12/20,05:10:00,1467.25,1467.25,1467.25,1467.25,24
2007/12/20,05:11:00,1467.00,1467.00,1467.00,1467.00,1
2007/12/20,05:12:00,1467.00,1467.25,1467.00,1467.25,49
2007/12/20,05:13:00,1467.25,1467.25,1466.75,1466.75,45
2007/12/20,05:14:00,1466.75,1467.00,1466.75,1467.00,40
2007/12/20,05:15:00,1466.75,1466.75,1466.75,1466.75,54
2007/12/20,05:16:00,1466.75,1466.75,1466.50,1466.75,112
2007/12/20,05:17:00,1466.75,1467.00,1466.75,1467.00,43
2007/12/20,05:18:00,1467.00,1467.00,1467.00,1467.00,40
2007/12/20,05:19:00,1466.75,1466.75,1466.50,1466.50,70
2007/12/20,05:20:00,1466.75,1466.75,1466.75,1466.75,104
2007/12/20,05:21:00,1466.75,1467.00,1466.75,1466.75,150
2007/12/20,05:22:00,1466.75,1466.75,1466.75,1466.75,23
2007/12/20,05:23:00,1466.75,1466.75,1466.75,1466.75,2
2007/12/20,05:24:00,1466.50,1466.50,1466.25,1466.25,136
2007/12/20,05:25:00,1466.25,1466.75,1466.25,1466.75,278
2007/12/20,05:26:00,1467.00,1467.00,1466.50,1466.50,114
2007/12/20,05:27:00,1466.50,1466.50,1466.25,1466.25,74
2007/12/20,05:28:00,1466.25,1466.25,1466.25,1466.25,45
2007/12/20,05:29:00,1466.00,1466.25,1465.75,1465.75,214
2007/12/20,05:30:00,1466.00,1466.00,1465.75,1465.75,6
2007/12/20,05:31:00,1466.00,1466.25,1465.75,1466.00,178
2007/12/20,05:32:00,1465.75,1466.25,1465.75,1465.75,320
2007/12/20,05:33:00,1465.75,1466.00,1465.75,1465.75,44
2007/12/20,05:34:00,1465.75,1466.25,1465.75,1465.75,137
2007/12/20,05:35:00,1465.75,1466.00,1465.75,1466.00,14
2007/12/20,05:36:00,1466.25,1466.25,1466.00,1466.00,20
2007/12/20,05:37:00,1466.25,1466.25,1466.25,1466.25,9
2007/12/20,05:38:00,1466.00,1466.25,1466.00,1466.00,33
2007/12/20,05:39:00,1466.25,1466.25,1466.25,1466.25,4
2007/12/20,05:40:00,1466.25,1466.50,1466.00,1466.50,205
2007/12/20,05:41:00,1466.75,1466.75,1466.50,1466.50,186
2007/12/20,05:42:00,1466.75,1466.75,1466.50,1466.75,39
2007/12/20,05:43:00,1466.75,1467.00,1466.75,1466.75,148
2007/12/20,05:44:00,1466.75,1466.75,1466.75,1466.75,30
2007/12/20,05:45:00,1466.75,1467.00,1466.50,1467.00,156
2007/12/20,05:46:00,1467.00,1467.00,1466.75,1466.75,225
2007/12/20,05:47:00,1466.75,1466.75,1466.75,1466.75,1
2007/12/20,05:48:00,1466.75,1467.00,1466.50,1466.75,84
2007/12/20,05:49:00,1466.75,1467.00,1466.75,1466.75,32
2007/12/20,05:50:00,1466.75,1466.75,1466.75,1466.75,38
2007/12/20,05:51:00,1467.00,1467.00,1467.00,1467.00,135
2007/12/20,05:52:00,1467.00,1467.00,1467.00,1467.00,21
2007/12/20,05:53:00,1467.00,1467.25,1467.00,1467.25,101
2007/12/20,05:54:00,1467.25,1467.50,1467.25,1467.50,110
2007/12/20,05:55:00,1467.50,1467.75,1467.50,1467.75,58
2007/12/20,05:56:00,1467.75,1468.00,1467.75,1467.75,66
2007/12/20,05:57:00,1467.75,1467.75,1467.50,1467.75,134
2007/12/20,05:58:00,1467.75,1468.25,1467.75,1468.25,164
2007/12/20,05:59:00,1468.00,1468.50,1467.75,1468.25,433
2007/12/20,06:00:00,1468.25,1468.50,1468.00,1468.25,148
2007/12/20,06:01:00,1468.25,1468.25,1467.75,1467.75,330
2007/12/20,06:02:00,1467.75,1467.75,1467.75,1467.75,45
2007/12/20,06:03:00,1467.75,1468.00,1467.75,1468.00,121
2007/12/20,06:04:00,1468.00,1468.00,1467.50,1467.75,264
2007/12/20,06:05:00,1467.75,1468.00,1467.75,1468.00,40
2007/12/20,06:06:00,1468.00,1468.00,1467.75,1467.75,9
2007/12/20,06:07:00,1467.75,1467.75,1467.75,1467.75,52
2007/12/20,06:08:00,1467.75,1468.00,1467.75,1468.00,46
2007/12/20,06:09:00,1468.00,1468.50,1468.00,1468.25,203
2007/12/20,06:10:00,1468.25,1468.25,1468.00,1468.00,8
2007/12/20,06:11:00,1468.25,1468.50,1468.00,1468.25,136
2007/12/20,06:12:00,1468.25,1468.25,1468.00,1468.25,116
2007/12/20,06:13:00,1468.25,1468.25,1468.25,1468.25,38
2007/12/20,06:14:00,1468.25,1468.25,1467.75,1467.75,302
2007/12/20,06:15:00,1468.00,1468.00,1467.50,1467.50,148
2007/12/20,06:16:00,1467.50,1467.50,1467.25,1467.25,153
2007/12/20,06:17:00,1467.25,1467.50,1467.25,1467.50,17
2007/12/20,06:18:00,1467.25,1467.25,1467.00,1467.25,253
2007/12/20,06:19:00,1467.25,1467.25,1466.75,1467.00,202
2007/12/20,06:20:00,1467.00,1467.25,1467.00,1467.25,47
2007/12/20,06:21:00,1467.25,1467.25,1467.00,1467.25,35
2007/12/20,06:22:00,1467.25,1467.75,1467.25,1467.75,693
2007/12/20,06:23:00,1467.75,1467.75,1467.50,1467.75,57
2007/12/20,06:24:00,1467.75,1467.75,1467.75,1467.75,40
2007/12/20,06:25:00,1467.75,1467.75,1467.50,1467.75,30
2007/12/20,06:26:00,1467.75,1467.75,1467.50,1467.75,69
2007/12/20,06:27:00,1467.50,1467.75,1467.50,1467.75,30
2007/12/20,06:28:00,1467.75,1467.75,1467.75,1467.75,45
2007/12/20,06:29:00,1467.75,1467.75,1467.50,1467.50,58
2007/12/20,06:30:00,1467.50,1467.75,1467.50,1467.75,128
2007/12/20,06:31:00,1467.50,1467.50,1467.25,1467.50,388
2007/12/20,06:32:00,1467.25,1467.25,1467.25,1467.25,8
2007/12/20,06:33:00,1467.50,1467.50,1466.75,1467.00,346
2007/12/20,06:34:00,1466.75,1467.00,1466.75,1466.75,269
2007/12/20,06:35:00,1466.50,1466.50,1466.25,1466.25,526
2007/12/20,06:36:00,1466.00,1466.25,1465.50,1465.75,494
2007/12/20,06:37:00,1465.75,1466.00,1465.75,1466.00,220
2007/12/20,06:38:00,1466.00,1466.25,1466.00,1466.25,26
2007/12/20,06:39:00,1466.00,1466.25,1466.00,1466.00,24
2007/12/20,06:40:00,1466.00,1466.00,1466.00,1466.00,127
2007/12/20,06:41:00,1466.00,1466.00,1465.75,1465.75,116
2007/12/20,06:42:00,1465.50,1465.50,1464.25,1464.25,1007
2007/12/20,06:43:00,1464.50,1464.75,1464.00,1464.50,837
2007/12/20,06:44:00,1464.50,1464.50,1464.00,1464.00,166
2007/12/20,06:45:00,1464.00,1464.50,1464.00,1464.50,74
2007/12/20,06:46:00,1464.50,1464.50,1464.25,1464.50,175
2007/12/20,06:47:00,1464.50,1464.50,1464.00,1464.25,256
2007/12/20,06:48:00,1464.25,1464.50,1464.25,1464.25,111
2007/12/20,06:49:00,1464.50,1464.50,1464.50,1464.50,255
2007/12/20,06:50:00,1464.50,1464.75,1464.25,1464.75,120
2007/12/20,06:51:00,1464.75,1464.75,1464.50,1464.50,211
2007/12/20,06:52:00,1464.50,1464.75,1464.50,1464.75,313
2007/12/20,06:53:00,1464.75,1464.75,1464.25,1464.25,395
2007/12/20,06:54:00,1464.25,1464.50,1464.25,1464.25,3
2007/12/20,06:55:00,1464.25,1464.50,1464.25,1464.25,110
2007/12/20,06:56:00,1464.25,1465.00,1463.75,1465.00,2545
2007/12/20,06:57:00,1465.00,1466.25,1465.00,1466.00,718
2007/12/20,06:58:00,1466.00,1466.25,1466.00,1466.25,189
2007/12/20,06:59:00,1466.25,1466.50,1466.25,1466.25,99
2007/12/20,07:00:00,1466.25,1466.50,1466.00,1466.00,134
2007/12/20,07:01:00,1466.00,1466.75,1465.50,1466.75,720
2007/12/20,07:02:00,1467.00,1467.25,1467.00,1467.00,303
2007/12/20,07:03:00,1467.25,1468.00,1467.00,1468.00,451
2007/12/20,07:04:00,1468.00,1468.00,1467.50,1467.75,319
2007/12/20,07:05:00,1467.50,1468.75,1467.50,1468.50,485
2007/12/20,07:06:00,1468.50,1469.50,1468.50,1468.50,1206
2007/12/20,07:07:00,1468.50,1468.75,1468.25,1468.25,278
2007/12/20,07:08:00,1468.50,1468.50,1468.00,1468.00,151
2007/12/20,07:09:00,1468.25,1468.50,1468.00,1468.25,103
2007/12/20,07:10:00,1468.50,1468.50,1467.25,1468.00,1739
2007/12/20,07:11:00,1468.00,1469.00,1467.75,1468.25,875
2007/12/20,07:12:00,1468.25,1468.25,1467.25,1467.25,1370
2007/12/20,07:13:00,1467.50,1469.00,1467.25,1468.50,1617
2007/12/20,07:14:00,1468.75,1468.75,1467.50,1467.75,877
2007/12/20,07:15:00,1467.75,1468.75,1467.75,1468.75,486
2007/12/20,07:16:00,1468.50,1469.50,1468.50,1469.00,536
2007/12/20,07:17:00,1468.75,1469.75,1468.75,1469.75,930
2007/12/20,07:18:00,1469.75,1471.50,1469.50,1471.25,3673
2007/12/20,07:19:00,1471.50,1471.75,1470.75,1470.75,1954
2007/12/20,07:20:00,1470.75,1471.50,1470.00,1470.75,1108
2007/12/20,07:21:00,1471.00,1471.50,1470.50,1471.50,950
2007/12/20,07:22:00,1471.25,1471.50,1471.00,1471.00,715
2007/12/20,07:23:00,1471.00,1471.50,1471.00,1471.25,367
2007/12/20,07:24:00,1471.50,1471.50,1471.00,1471.25,433
2007/12/20,07:25:00,1471.00,1471.25,1470.75,1471.00,464
2007/12/20,07:26:00,1471.00,1471.25,1470.75,1470.75,386
2007/12/20,07:27:00,1470.75,1471.00,1470.50,1470.75,635
2007/12/20,07:28:00,1470.75,1470.75,1470.25,1470.50,789
2007/12/20,07:29:00,1470.50,1470.75,1470.25,1470.50,352
2007/12/20,07:30:00,1470.50,1470.75,1470.25,1470.25,541
2007/12/20,07:31:00,1470.50,1470.75,1470.00,1470.25,1097
2007/12/20,07:32:00,1470.25,1470.50,1470.00,1470.00,984
2007/12/20,07:33:00,1470.25,1470.50,1470.00,1470.25,699
2007/12/20,07:34:00,1470.25,1470.25,1468.75,1469.00,1727
2007/12/20,07:35:00,1468.75,1469.00,1468.50,1468.50,521
2007/12/20,07:36:00,1468.75,1469.25,1468.50,1469.00,763
2007/12/20,07:37:00,1469.00,1469.00,1468.75,1469.00,108
2007/12/20,07:38:00,1469.00,1469.50,1469.00,1469.50,425
2007/12/20,07:39:00,1469.50,1470.25,1469.50,1470.00,721
2007/12/20,07:40:00,1470.25,1471.25,1470.00,1471.25,1501
2007/12/20,07:41:00,1471.50,1472.25,1471.25,1472.00,3455
2007/12/20,07:42:00,1472.00,1472.50,1471.75,1472.25,2084
2007/12/20,07:43:00,1472.50,1472.50,1472.00,1472.25,1149
2007/12/20,07:44:00,1472.25,1472.75,1472.25,1472.50,1595
2007/12/20,07:45:00,1472.50,1472.75,1472.25,1472.50,926
2007/12/20,07:46:00,1472.50,1472.75,1472.25,1472.50,469
2007/12/20,07:47:00,1472.50,1472.75,1472.25,1472.50,554
2007/12/20,07:48:00,1472.25,1472.50,1472.25,1472.25,424
2007/12/20,07:49:00,1472.25,1472.50,1472.00,1472.25,629
2007/12/20,07:50:00,1472.25,1472.25,1472.00,1472.25,474
2007/12/20,07:51:00,1472.25,1472.50,1472.00,1472.25,312
2007/12/20,07:52:00,1472.25,1472.50,1472.00,1472.00,542
2007/12/20,07:53:00,1472.25,1472.25,1471.75,1471.75,482
2007/12/20,07:54:00,1471.75,1472.00,1471.75,1472.00,239
2007/12/20,07:55:00,1472.00,1472.00,1471.50,1471.75,338
2007/12/20,07:56:00,1471.75,1472.00,1471.75,1471.75,561
2007/12/20,07:57:00,1471.75,1472.00,1471.50,1471.75,516
2007/12/20,07:58:00,1471.75,1472.00,1471.50,1471.50,424
2007/12/20,07:59:00,1471.50,1472.00,1471.50,1471.75,509
2007/12/20,08:00:00,1471.75,1471.75,1471.50,1471.75,200
2007/12/20,08:01:00,1471.75,1472.25,1471.50,1472.00,862
2007/12/20,08:02:00,1472.00,1472.25,1471.75,1472.00,483
2007/12/20,08:03:00,1472.00,1472.00,1471.75,1472.00,284
2007/12/20,08:04:00,1472.00,1472.25,1472.00,1472.25,476
2007/12/20,08:05:00,1472.25,1472.75,1472.00,1472.75,880
2007/12/20,08:06:00,1472.75,1474.75,1472.50,1474.25,6421
2007/12/20,08:07:00,1474.00,1474.75,1474.00,1474.00,1968
2007/12/20,08:08:00,1474.00,1474.75,1474.00,1474.75,1177
2007/12/20,08:09:00,1474.50,1475.00,1474.50,1474.50,1321
2007/12/20,08:10:00,1474.75,1475.00,1474.50,1474.75,913
2007/12/20,08:11:00,1475.00,1475.00,1474.50,1474.75,979
2007/12/20,08:12:00,1475.00,1475.00,1474.50,1474.50,591
2007/12/20,08:13:00,1474.50,1474.75,1474.25,1474.50,2017
2007/12/20,08:14:00,1474.25,1474.50,1473.75,1473.75,1073
2007/12/20,08:15:00,1474.00,1474.25,1473.50,1474.00,955
2007/12/20,08:16:00,1473.75,1474.00,1473.50,1473.50,1983
2007/12/20,08:17:00,1473.50,1473.75,1473.25,1473.75,307
2007/12/20,08:18:00,1473.75,1473.75,1473.50,1473.50,352
2007/12/20,08:19:00,1473.75,1474.00,1473.50,1473.75,624
2007/12/20,08:20:00,1473.75,1474.00,1473.75,1473.75,231
2007/12/20,08:21:00,1473.75,1474.00,1473.75,1473.75,345
2007/12/20,08:22:00,1474.00,1474.50,1473.75,1474.50,480
2007/12/20,08:23:00,1474.50,1474.75,1474.25,1474.75,681
2007/12/20,08:24:00,1474.75,1474.75,1474.50,1474.50,427
2007/12/20,08:25:00,1474.75,1475.00,1474.50,1474.75,863
2007/12/20,08:26:00,1474.75,1475.00,1474.50,1474.75,1358
2007/12/20,08:27:00,1474.75,1474.75,1474.00,1474.25,846
2007/12/20,08:28:00,1474.00,1474.50,1474.00,1474.50,749
2007/12/20,08:29:00,1474.25,1474.50,1474.25,1474.25,296
2007/12/20,08:30:00,1474.25,1474.75,1474.25,1474.25,1903
2007/12/20,08:31:00,1474.50,1474.50,1473.50,1474.25,4344
2007/12/20,08:32:00,1474.00,1474.25,1473.00,1473.50,6405
2007/12/20,08:33:00,1473.25,1473.50,1472.75,1472.75,3852
2007/12/20,08:34:00,1473.00,1473.25,1472.50,1472.75,4204
2007/12/20,08:35:00,1472.75,1472.75,1471.25,1471.25,5542
2007/12/20,08:36:00,1471.50,1472.00,1471.00,1471.50,5448
2007/12/20,08:37:00,1471.25,1472.00,1471.25,1471.75,1966
2007/12/20,08:38:00,1471.75,1472.00,1471.25,1471.50,2456
2007/12/20,08:39:00,1471.50,1472.00,1471.25,1472.00,2581
2007/12/20,08:40:00,1472.00,1472.25,1471.50,1471.75,5070
2007/12/20,08:41:00,1471.75,1472.50,1471.50,1472.25,5305
2007/12/20,08:42:00,1472.25,1472.75,1472.00,1472.00,5612
2007/12/20,08:43:00,1472.25,1472.50,1471.75,1472.00,3494
2007/12/20,08:44:00,1472.00,1472.00,1471.25,1471.50,4162
2007/12/20,08:45:00,1471.50,1471.75,1471.00,1471.50,3333
2007/12/20,08:46:00,1471.25,1471.50,1470.50,1470.75,5129
2007/12/20,08:47:00,1470.50,1471.00,1470.25,1470.75,4227
2007/12/20,08:48:00,1470.75,1471.25,1470.50,1471.25,2545
2007/12/20,08:49:00,1471.25,1472.50,1471.00,1472.00,5780
2007/12/20,08:50:00,1472.00,1472.25,1471.75,1471.75,2539
2007/12/20,08:51:00,1471.75,1472.00,1470.75,1471.50,5358
2007/12/20,08:52:00,1471.25,1471.50,1470.75,1470.75,2624
2007/12/20,08:53:00,1470.75,1471.00,1469.25,1469.75,7513
2007/12/20,08:54:00,1469.75,1470.75,1469.50,1469.75,6479
2007/12/20,08:55:00,1469.75,1470.00,1469.25,1469.50,3980
2007/12/20,08:56:00,1469.25,1469.75,1469.00,1469.00,3599
2007/12/20,08:57:00,1469.00,1469.50,1469.00,1469.25,2895
2007/12/20,08:58:00,1469.00,1469.50,1468.00,1468.00,6875
2007/12/20,08:59:00,1468.00,1468.25,1466.50,1467.25,10252
2007/12/20,09:00:00,1467.00,1467.25,1466.00,1466.25,6138
2007/12/20,09:01:00,1466.25,1467.50,1466.00,1466.25,5484
2007/12/20,09:02:00,1466.25,1466.75,1465.75,1466.25,6593
2007/12/20,09:03:00,1466.25,1467.00,1465.50,1465.50,5313
2007/12/20,09:04:00,1465.75,1466.25,1465.25,1466.25,4445
2007/12/20,09:05:00,1466.00,1467.00,1466.00,1466.25,4969
2007/12/20,09:06:00,1466.25,1466.25,1465.50,1466.00,3017
2007/12/20,09:07:00,1465.75,1466.25,1465.50,1466.25,2938
2007/12/20,09:08:00,1466.00,1467.50,1466.00,1467.25,4646
2007/12/20,09:09:00,1467.00,1467.75,1466.25,1466.75,6091
2007/12/20,09:10:00,1467.00,1467.25,1466.50,1467.25,1686
2007/12/20,09:11:00,1467.00,1467.25,1466.25,1466.50,1628
2007/12/20,09:12:00,1466.25,1467.00,1464.50,1465.00,9043
2007/12/20,09:13:00,1464.75,1465.75,1464.75,1465.25,6188
2007/12/20,09:14:00,1465.25,1466.50,1465.25,1466.00,5831
2007/12/20,09:15:00,1465.75,1466.25,1465.50,1465.75,3008
2007/12/20,09:16:00,1466.00,1466.00,1465.25,1465.50,3157
2007/12/20,09:17:00,1465.50,1465.50,1464.00,1464.25,8059
2007/12/20,09:18:00,1464.25,1464.50,1463.75,1464.25,4206
2007/12/20,09:19:00,1464.25,1464.50,1463.00,1463.25,6205
2007/12/20,09:20:00,1463.25,1464.00,1463.00,1463.25,6520
2007/12/20,09:21:00,1463.25,1464.25,1463.00,1464.25,4223
2007/12/20,09:22:00,1464.25,1464.75,1463.75,1464.50,5130
2007/12/20,09:23:00,1464.75,1465.00,1464.00,1465.00,3394
2007/12/20,09:24:00,1465.00,1465.25,1464.75,1464.75,5076
2007/12/20,09:25:00,1464.75,1465.50,1464.75,1465.00,5013
2007/12/20,09:26:00,1465.00,1465.25,1464.75,1465.00,4369
2007/12/20,09:27:00,1465.25,1465.25,1464.75,1465.00,2405
2007/12/20,09:28:00,1465.00,1465.50,1464.75,1465.25,4065
2007/12/20,09:29:00,1465.50,1465.50,1465.00,1465.00,1641
2007/12/20,09:30:00,1465.25,1465.50,1464.25,1464.25,3424
2007/12/20,09:31:00,1464.25,1464.25,1463.50,1464.00,5581
2007/12/20,09:32:00,1463.75,1465.50,1463.75,1464.50,6142
2007/12/20,09:33:00,1464.50,1465.50,1463.75,1464.50,5937
2007/12/20,09:34:00,1464.25,1465.50,1464.00,1465.00,3243
2007/12/20,09:35:00,1465.00,1466.25,1464.75,1465.25,7814
2007/12/20,09:36:00,1465.50,1466.00,1464.75,1465.00,2392
2007/12/20,09:37:00,1465.25,1466.00,1465.00,1466.00,1571
2007/12/20,09:38:00,1466.00,1466.25,1465.75,1465.75,3053
2007/12/20,09:39:00,1466.00,1466.75,1465.50,1466.75,3148
2007/12/20,09:40:00,1466.50,1466.75,1465.00,1465.00,3349
2007/12/20,09:41:00,1465.25,1467.00,1465.00,1466.75,5171
2007/12/20,09:42:00,1467.00,1467.00,1466.00,1466.25,2193
2007/12/20,09:43:00,1466.50,1467.00,1466.25,1467.00,2428
2007/12/20,09:44:00,1467.00,1467.25,1466.50,1467.00,4175
2007/12/20,09:45:00,1467.00,1467.25,1466.75,1466.75,2133
2007/12/20,09:46:00,1467.00,1467.75,1466.75,1467.50,5630
2007/12/20,09:47:00,1467.25,1467.50,1466.50,1467.00,2691
2007/12/20,09:48:00,1467.25,1467.50,1467.00,1467.00,1580
2007/12/20,09:49:00,1467.25,1467.50,1466.75,1467.00,1399
2007/12/20,09:50:00,1466.75,1467.50,1466.25,1467.00,2189
2007/12/20,09:51:00,1467.00,1467.25,1465.00,1465.50,8910
2007/12/20,09:52:00,1465.50,1466.50,1465.25,1466.25,3594
2007/12/20,09:53:00,1466.25,1466.50,1465.50,1466.00,2272
2007/12/20,09:54:00,1466.00,1466.00,1465.25,1465.50,1756
2007/12/20,09:55:00,1465.50,1465.75,1464.25,1464.50,4539
2007/12/20,09:56:00,1464.50,1465.00,1463.50,1464.50,5376
2007/12/20,09:57:00,1464.50,1464.50,1461.25,1461.75,12959
2007/12/20,09:58:00,1461.50,1463.25,1461.50,1461.75,11113
2007/12/20,09:59:00,1462.00,1462.75,1461.00,1462.50,7156
2007/12/20,10:00:00,1462.25,1463.25,1462.25,1463.00,4500
2007/12/20,10:01:00,1463.00,1463.00,1461.25,1461.50,5929
2007/12/20,10:02:00,1461.75,1462.00,1460.75,1461.50,5268
2007/12/20,10:03:00,1461.25,1461.50,1460.50,1461.50,6019
2007/12/20,10:04:00,1461.50,1462.75,1461.50,1462.25,4644
2007/12/20,10:05:00,1462.25,1462.75,1461.75,1462.00,3227
2007/12/20,10:06:00,1462.00,1462.50,1461.25,1462.25,4361
2007/12/20,10:07:00,1462.00,1463.25,1462.00,1462.50,7166
2007/12/20,10:08:00,1462.50,1463.00,1462.00,1462.25,2032
2007/12/20,10:09:00,1462.25,1462.50,1460.75,1461.50,6963
2007/12/20,10:10:00,1461.50,1462.25,1461.25,1462.25,3060
2007/12/20,10:11:00,1462.00,1462.50,1462.00,1462.25,1484
2007/12/20,10:12:00,1462.50,1463.00,1462.25,1462.75,3075
2007/12/20,10:13:00,1462.50,1463.00,1462.25,1462.25,2623
2007/12/20,10:14:00,1462.25,1463.50,1462.25,1463.25,1807
2007/12/20,10:15:00,1463.25,1463.50,1463.00,1463.00,1958
2007/12/20,10:16:00,1463.00,1464.25,1462.50,1463.50,6178
2007/12/20,10:17:00,1463.75,1464.00,1463.25,1463.25,1529
2007/12/20,10:18:00,1463.50,1463.50,1462.50,1462.75,2545
2007/12/20,10:19:00,1462.75,1463.00,1461.75,1462.50,4267
2007/12/20,10:20:00,1462.50,1462.50,1462.00,1462.25,1108
2007/12/20,10:21:00,1462.25,1462.50,1461.75,1462.00,1903
2007/12/20,10:22:00,1461.75,1462.00,1460.25,1460.75,8337
2007/12/20,10:23:00,1460.75,1461.00,1459.50,1460.00,5989
2007/12/20,10:24:00,1459.75,1461.00,1459.75,1460.25,7593
2007/12/20,10:25:00,1460.25,1460.50,1459.75,1460.25,3097
2007/12/20,10:26:00,1460.25,1461.25,1460.00,1461.25,2744
2007/12/20,10:27:00,1461.00,1461.25,1460.50,1461.00,2689
2007/12/20,10:28:00,1461.00,1461.50,1460.75,1461.00,2044
2007/12/20,10:29:00,1461.25,1461.75,1460.75,1461.50,1776
2007/12/20,10:30:00,1461.75,1462.25,1461.50,1462.00,2130
2007/12/20,10:31:00,1461.75,1462.50,1461.75,1462.25,2674
2007/12/20,10:32:00,1462.00,1462.25,1461.25,1462.00,3874
2007/12/20,10:33:00,1462.00,1462.25,1461.50,1462.00,3295
2007/12/20,10:34:00,1462.00,1462.00,1460.75,1461.00,1811
2007/12/20,10:35:00,1461.25,1461.50,1460.00,1461.00,4246
2007/12/20,10:36:00,1460.75,1461.75,1460.75,1461.25,2523
2007/12/20,10:37:00,1461.25,1461.50,1460.75,1461.50,1274
2007/12/20,10:38:00,1461.50,1461.75,1461.25,1461.50,968
2007/12/20,10:39:00,1461.50,1461.50,1461.00,1461.25,1029
2007/12/20,10:40:00,1461.50,1461.50,1460.75,1461.00,1218
2007/12/20,10:41:00,1461.00,1461.25,1460.50,1460.75,1982
2007/12/20,10:42:00,1461.00,1461.25,1460.25,1460.50,2327
2007/12/20,10:43:00,1460.25,1461.50,1460.00,1461.50,3439
2007/12/20,10:44:00,1461.50,1461.50,1460.50,1461.00,2739
2007/12/20,10:45:00,1461.00,1461.25,1460.25,1460.50,1237
2007/12/20,10:46:00,1460.75,1461.50,1460.25,1461.25,2911
2007/12/20,10:47:00,1461.25,1462.00,1461.00,1461.75,2485
2007/12/20,10:48:00,1461.75,1462.00,1461.25,1461.50,1705
2007/12/20,10:49:00,1461.25,1461.75,1460.00,1460.25,6736
2007/12/20,10:50:00,1460.25,1460.25,1459.00,1459.25,7952
2007/12/20,10:51:00,1459.25,1459.75,1459.00,1459.25,5358
2007/12/20,10:52:00,1459.25,1460.00,1459.00,1459.75,1704
2007/12/20,10:53:00,1459.75,1460.25,1459.50,1460.00,2058
2007/12/20,10:54:00,1459.75,1460.25,1459.50,1459.75,1387
2007/12/20,10:55:00,1460.00,1460.25,1459.75,1460.00,417
2007/12/20,10:56:00,1460.00,1460.50,1459.75,1460.50,1459
2007/12/20,10:57:00,1460.50,1460.75,1460.50,1460.75,798
2007/12/20,10:58:00,1460.75,1461.25,1460.75,1461.00,2166
2007/12/20,10:59:00,1460.75,1461.25,1460.75,1461.00,903
2007/12/20,11:00:00,1461.00,1461.25,1460.75,1461.00,554
2007/12/20,11:01:00,1461.00,1461.00,1458.00,1459.00,12701
2007/12/20,11:02:00,1459.00,1460.50,1458.75,1460.00,4976
2007/12/20,11:03:00,1460.00,1460.25,1459.25,1459.50,2336
2007/12/20,11:04:00,1459.50,1460.00,1458.50,1458.75,5187
2007/12/20,11:05:00,1458.75,1459.50,1458.00,1458.25,3959
2007/12/20,11:06:00,1458.25,1459.50,1458.25,1459.25,2896
2007/12/20,11:07:00,1459.25,1459.75,1458.75,1459.75,2473
2007/12/20,11:08:00,1459.75,1460.50,1459.50,1460.25,2722
2007/12/20,11:09:00,1460.50,1460.50,1459.75,1460.25,1934
2007/12/20,11:10:00,1460.00,1460.00,1459.50,1460.00,886
2007/12/20,11:11:00,1460.00,1461.00,1459.75,1461.00,2607
2007/12/20,11:12:00,1461.25,1461.50,1460.25,1460.50,4029
2007/12/20,11:13:00,1460.50,1460.50,1460.00,1460.00,1268
2007/12/20,11:14:00,1460.25,1460.75,1460.00,1460.50,762
2007/12/20,11:15:00,1460.50,1460.50,1459.50,1459.75,1375
2007/12/20,11:16:00,1459.75,1461.00,1459.75,1460.50,3451
2007/12/20,11:17:00,1460.50,1461.00,1460.50,1460.75,841
2007/12/20,11:18:00,1460.75,1461.00,1460.00,1460.50,2515
2007/12/20,11:19:00,1460.75,1461.25,1460.00,1460.50,2144
2007/12/20,11:20:00,1460.25,1460.75,1460.25,1460.75,712
2007/12/20,11:21:00,1460.75,1460.75,1459.50,1460.00,4220
2007/12/20,11:22:00,1460.00,1460.75,1460.00,1460.00,1480
2007/12/20,11:23:00,1460.00,1461.00,1460.00,1460.50,1981
2007/12/20,11:24:00,1460.50,1461.00,1460.50,1460.50,792
2007/12/20,11:25:00,1460.75,1461.50,1460.50,1461.50,1741
2007/12/20,11:26:00,1461.50,1462.50,1461.25,1462.00,5818
2007/12/20,11:27:00,1462.25,1462.50,1461.75,1461.75,2256
2007/12/20,11:28:00,1462.00,1462.25,1461.50,1462.00,1742
2007/12/20,11:29:00,1461.75,1462.50,1461.75,1462.50,1136
2007/12/20,11:30:00,1462.25,1462.25,1461.75,1462.00,429
2007/12/20,11:31:00,1462.25,1462.50,1461.25,1461.50,2558
2007/12/20,11:32:00,1461.50,1461.50,1460.25,1461.00,3739
2007/12/20,11:33:00,1460.75,1461.00,1459.75,1460.25,1962
2007/12/20,11:34:00,1460.00,1461.00,1460.00,1460.75,1435
2007/12/20,11:35:00,1460.50,1461.00,1460.50,1460.75,703
2007/12/20,11:36:00,1460.75,1461.25,1460.75,1461.00,562
2007/12/20,11:37:00,1461.00,1461.25,1461.00,1461.25,215
2007/12/20,11:38:00,1461.25,1461.25,1461.00,1461.25,510
2007/12/20,11:39:00,1461.25,1461.25,1460.75,1461.00,1041
2007/12/20,11:40:00,1460.75,1460.75,1460.25,1460.25,613
2007/12/20,11:41:00,1460.25,1460.50,1459.25,1459.50,2000
2007/12/20,11:42:00,1459.50,1459.75,1459.25,1459.50,536
2007/12/20,11:43:00,1459.75,1459.75,1459.25,1459.50,1636
2007/12/20,11:44:00,1459.50,1459.75,1458.75,1459.00,1598
2007/12/20,11:45:00,1459.25,1459.50,1458.50,1458.75,2200
2007/12/20,11:46:00,1458.75,1459.00,1458.25,1458.75,1798
2007/12/20,11:47:00,1458.75,1458.75,1457.50,1458.25,5178
2007/12/20,11:48:00,1458.00,1458.75,1457.75,1458.75,1850
2007/12/20,11:49:00,1458.75,1459.25,1458.25,1458.25,1849
2007/12/20,11:50:00,1458.25,1458.75,1458.00,1458.25,1112
2007/12/20,11:51:00,1458.50,1459.00,1458.25,1458.75,1288
2007/12/20,11:52:00,1458.75,1459.75,1458.50,1459.25,2060
2007/12/20,11:53:00,1459.50,1459.50,1459.00,1459.25,1076
2007/12/20,11:54:00,1459.00,1459.75,1459.00,1459.50,1512
2007/12/20,11:55:00,1459.50,1459.50,1459.00,1459.00,381
2007/12/20,11:56:00,1459.25,1459.25,1458.75,1459.00,497
2007/12/20,11:57:00,1459.25,1459.25,1458.50,1459.00,914
2007/12/20,11:58:00,1459.25,1459.25,1458.75,1459.25,624
2007/12/20,11:59:00,1459.25,1459.50,1459.00,1459.25,258
2007/12/20,12:00:00,1459.25,1460.25,1459.25,1460.25,3082
2007/12/20,12:01:00,1460.25,1460.75,1460.00,1460.25,1651
2007/12/20,12:02:00,1460.50,1461.00,1460.25,1461.00,1363
2007/12/20,12:03:00,1460.75,1460.75,1460.25,1460.50,956
2007/12/20,12:04:00,1460.25,1460.50,1460.00,1460.25,591
2007/12/20,12:05:00,1460.25,1460.75,1460.25,1460.75,1033
2007/12/20,12:06:00,1460.75,1460.75,1460.25,1460.25,489
2007/12/20,12:07:00,1460.50,1460.75,1460.25,1460.75,714
2007/12/20,12:08:00,1460.50,1461.00,1460.25,1460.50,1837
2007/12/20,12:09:00,1460.50,1460.75,1460.00,1460.25,621
2007/12/20,12:10:00,1460.25,1460.50,1460.00,1460.25,998
2007/12/20,12:11:00,1460.25,1460.50,1460.00,1460.00,362
2007/12/20,12:12:00,1460.00,1461.00,1460.00,1460.50,2218
2007/12/20,12:13:00,1460.50,1460.75,1460.50,1460.75,309
2007/12/20,12:14:00,1460.75,1460.75,1460.25,1460.50,900
2007/12/20,12:15:00,1460.50,1461.00,1460.50,1460.75,475
2007/12/20,12:16:00,1460.75,1461.00,1460.50,1460.75,363
2007/12/20,12:17:00,1460.75,1461.00,1460.50,1460.50,350
2007/12/20,12:18:00,1460.75,1461.00,1460.50,1460.75,900
2007/12/20,12:19:00,1460.75,1461.75,1460.50,1461.00,3267
2007/12/20,12:20:00,1461.25,1462.25,1461.25,1461.50,2575
2007/12/20,12:21:00,1461.75,1462.75,1461.50,1462.25,5553
2007/12/20,12:22:00,1462.25,1464.25,1462.25,1464.00,11192
2007/12/20,12:23:00,1464.00,1464.50,1464.00,1464.00,3837
2007/12/20,12:24:00,1464.25,1465.50,1464.00,1464.75,8535
2007/12/20,12:25:00,1464.75,1465.50,1464.25,1464.50,5033
2007/12/20,12:26:00,1464.50,1465.00,1464.00,1464.75,3662
2007/12/20,12:27:00,1465.00,1465.75,1464.75,1465.00,5077
2007/12/20,12:28:00,1465.25,1465.50,1465.00,1465.00,947
2007/12/20,12:29:00,1465.00,1465.25,1464.75,1464.75,1704
2007/12/20,12:30:00,1464.75,1465.00,1463.75,1464.25,1797
2007/12/20,12:31:00,1464.00,1465.00,1463.50,1464.50,4924
2007/12/20,12:32:00,1464.25,1464.75,1464.00,1464.50,530
2007/12/20,12:33:00,1464.50,1465.50,1464.25,1464.50,2526
2007/12/20,12:34:00,1464.50,1464.75,1464.50,1464.75,619
2007/12/20,12:35:00,1464.75,1465.00,1464.25,1464.50,977
2007/12/20,12:36:00,1464.50,1464.75,1464.00,1464.50,1543
2007/12/20,12:37:00,1464.50,1464.75,1464.00,1464.00,618
2007/12/20,12:38:00,1464.00,1464.50,1463.75,1464.25,518
2007/12/20,12:39:00,1464.25,1465.00,1464.25,1464.50,1098
2007/12/20,12:40:00,1464.50,1464.50,1464.25,1464.50,111
2007/12/20,12:41:00,1464.50,1464.50,1462.75,1462.75,3580
2007/12/20,12:42:00,1462.75,1463.00,1462.50,1462.75,1818
2007/12/20,12:43:00,1462.75,1462.75,1462.25,1462.50,899
2007/12/20,12:44:00,1462.50,1463.00,1462.25,1462.75,838
2007/12/20,12:45:00,1462.75,1463.00,1462.50,1462.75,1119
2007/12/20,12:46:00,1463.00,1463.00,1462.25,1462.50,1060
2007/12/20,12:47:00,1462.50,1462.75,1462.25,1462.50,967
2007/12/20,12:48:00,1462.25,1462.75,1462.25,1462.50,527
2007/12/20,12:49:00,1462.75,1463.25,1462.50,1463.25,798
2007/12/20,12:50:00,1463.00,1463.25,1463.00,1463.25,895
2007/12/20,12:51:00,1463.25,1463.50,1463.00,1463.25,1391
2007/12/20,12:52:00,1463.50,1463.75,1463.25,1463.75,899
2007/12/20,12:53:00,1463.75,1464.75,1463.50,1464.50,2856
2007/12/20,12:54:00,1464.50,1464.75,1464.25,1464.50,975
2007/12/20,12:55:00,1464.50,1466.25,1464.50,1466.25,6257
2007/12/20,12:56:00,1466.25,1466.25,1465.50,1466.00,3099
2007/12/20,12:57:00,1466.00,1466.25,1464.75,1464.75,2813
2007/12/20,12:58:00,1464.75,1465.50,1464.50,1465.25,1964
2007/12/20,12:59:00,1465.50,1465.50,1465.00,1465.25,593
2007/12/20,13:00:00,1465.25,1465.75,1465.25,1465.50,1297
2007/12/20,13:01:00,1465.50,1466.00,1464.75,1465.50,2780
2007/12/20,13:02:00,1465.25,1465.50,1465.25,1465.50,819
2007/12/20,13:03:00,1465.50,1465.50,1465.00,1465.50,1384
2007/12/20,13:04:00,1465.50,1465.75,1464.50,1464.50,2004
2007/12/20,13:05:00,1464.75,1465.00,1463.75,1464.75,4513
2007/12/20,13:06:00,1464.75,1465.75,1464.75,1465.25,3228
2007/12/20,13:07:00,1465.25,1465.75,1465.25,1465.50,1703
2007/12/20,13:08:00,1465.50,1466.00,1465.50,1465.75,875
2007/12/20,13:09:00,1465.75,1466.00,1464.75,1465.00,2092
2007/12/20,13:10:00,1465.00,1465.00,1464.00,1464.25,1812
2007/12/20,13:11:00,1464.25,1464.75,1463.75,1463.75,1765
2007/12/20,13:12:00,1463.75,1465.50,1463.75,1465.50,2221
2007/12/20,13:13:00,1465.50,1466.00,1465.50,1465.50,1979
2007/12/20,13:14:00,1465.50,1466.50,1465.50,1466.50,3835
2007/12/20,13:15:00,1466.25,1466.75,1465.00,1465.00,2785
2007/12/20,13:16:00,1465.00,1466.00,1465.00,1465.50,1645
2007/12/20,13:17:00,1465.50,1466.00,1465.50,1465.75,657
2007/12/20,13:18:00,1465.75,1466.50,1465.25,1466.25,4053
2007/12/20,13:19:00,1466.25,1468.00,1466.00,1467.25,7972
2007/12/20,13:20:00,1467.50,1468.25,1467.25,1468.00,3438
2007/12/20,13:21:00,1468.00,1468.75,1467.50,1468.00,4461
2007/12/20,13:22:00,1468.00,1468.25,1467.50,1467.50,3060
2007/12/20,13:23:00,1467.75,1468.00,1467.50,1467.75,1900
2007/12/20,13:24:00,1467.50,1468.00,1467.50,1467.75,1294
2007/12/20,13:25:00,1467.75,1468.75,1467.50,1467.75,3361
2007/12/20,13:26:00,1467.75,1468.25,1467.75,1467.75,1541
2007/12/20,13:27:00,1467.75,1468.00,1467.00,1467.50,4819
2007/12/20,13:28:00,1467.50,1467.75,1466.75,1467.00,2767
2007/12/20,13:29:00,1467.00,1468.50,1466.75,1468.00,4716
2007/12/20,13:30:00,1468.00,1468.75,1467.50,1468.25,3800
2007/12/20,13:31:00,1468.25,1468.50,1467.50,1467.50,2010
2007/12/20,13:32:00,1467.50,1468.25,1467.25,1467.75,1672
2007/12/20,13:33:00,1468.00,1470.00,1467.75,1469.75,8467
2007/12/20,13:34:00,1469.75,1470.00,1469.25,1469.75,5384
2007/12/20,13:35:00,1469.75,1470.25,1469.25,1469.50,5631
2007/12/20,13:36:00,1469.75,1470.25,1469.25,1469.75,3341
2007/12/20,13:37:00,1469.75,1470.00,1469.50,1469.75,1302
2007/12/20,13:38:00,1470.00,1471.00,1469.50,1471.00,5664
2007/12/20,13:39:00,1471.00,1472.00,1470.50,1471.75,5888
2007/12/20,13:40:00,1471.75,1471.75,1470.75,1471.00,3686
2007/12/20,13:41:00,1471.00,1471.25,1470.25,1470.50,4681
2007/12/20,13:42:00,1470.50,1471.00,1470.25,1470.50,2272
2007/12/20,13:43:00,1470.50,1470.75,1470.25,1470.50,493
2007/12/20,13:44:00,1470.25,1471.50,1470.25,1470.75,3547
2007/12/20,13:45:00,1470.50,1471.00,1470.25,1470.50,2146
2007/12/20,13:46:00,1470.25,1470.75,1469.75,1470.50,2875
2007/12/20,13:47:00,1470.50,1470.50,1470.25,1470.50,175
2007/12/20,13:48:00,1470.25,1470.50,1469.75,1469.75,794
2007/12/20,13:49:00,1469.75,1470.00,1469.50,1469.50,801
2007/12/20,13:50:00,1469.50,1470.00,1468.75,1468.75,2519
2007/12/20,13:51:00,1468.75,1469.50,1468.75,1468.75,2133
2007/12/20,13:52:00,1469.00,1469.50,1468.75,1469.00,2021
2007/12/20,13:53:00,1469.00,1469.25,1468.75,1468.75,989
2007/12/20,13:54:00,1469.00,1469.25,1468.25,1468.50,3694
2007/12/20,13:55:00,1468.75,1469.00,1468.25,1468.50,2297
2007/12/20,13:56:00,1468.75,1468.75,1467.75,1468.25,3608
2007/12/20,13:57:00,1468.25,1468.50,1468.00,1468.25,1350
2007/12/20,13:58:00,1468.00,1468.75,1467.75,1468.75,3823
2007/12/20,13:59:00,1468.50,1469.50,1468.50,1469.00,1539
2007/12/20,14:00:00,1469.25,1469.50,1469.00,1469.00,1268
2007/12/20,14:01:00,1469.00,1469.00,1468.25,1468.25,1966
2007/12/20,14:02:00,1468.25,1468.75,1467.75,1468.50,2825
2007/12/20,14:03:00,1468.75,1468.75,1467.50,1467.50,4913
2007/12/20,14:04:00,1467.50,1467.50,1466.50,1466.75,5510
2007/12/20,14:05:00,1466.75,1467.00,1466.25,1466.50,2475
2007/12/20,14:06:00,1466.50,1467.25,1466.50,1467.25,1471
2007/12/20,14:07:00,1467.00,1467.50,1466.75,1467.50,1942
2007/12/20,14:08:00,1467.50,1467.50,1466.50,1467.00,2208
2007/12/20,14:09:00,1466.75,1467.50,1466.75,1466.75,1120
2007/12/20,14:10:00,1466.75,1468.00,1466.75,1467.75,2222
2007/12/20,14:11:00,1467.75,1468.75,1467.50,1468.25,3513
2007/12/20,14:12:00,1468.50,1470.50,1468.50,1470.00,7166
2007/12/20,14:13:00,1470.00,1470.00,1469.00,1469.50,2703
2007/12/20,14:14:00,1469.50,1470.25,1469.25,1469.75,1812
2007/12/20,14:15:00,1470.00,1470.25,1469.00,1470.00,1730
2007/12/20,14:16:00,1469.75,1470.75,1469.75,1470.50,1904
2007/12/20,14:17:00,1470.50,1470.75,1470.00,1470.25,1181
2007/12/20,14:18:00,1470.25,1470.50,1469.25,1469.50,2241
2007/12/20,14:19:00,1469.75,1469.75,1468.75,1469.00,1605
2007/12/20,14:20:00,1468.75,1469.50,1468.75,1469.00,1725
2007/12/20,14:21:00,1468.75,1469.25,1468.00,1468.75,3425
2007/12/20,14:22:00,1468.50,1468.75,1468.25,1468.75,640
2007/12/20,14:23:00,1468.75,1469.75,1468.50,1469.25,2323
2007/12/20,14:24:00,1469.25,1469.75,1469.25,1469.75,1673
2007/12/20,14:25:00,1469.75,1469.75,1469.00,1469.25,1037
2007/12/20,14:26:00,1469.25,1469.50,1468.75,1469.25,658
2007/12/20,14:27:00,1469.50,1469.50,1468.50,1469.00,998
2007/12/20,14:28:00,1469.00,1469.00,1468.25,1468.25,1080
2007/12/20,14:29:00,1468.25,1468.75,1467.00,1467.75,3989
2007/12/20,14:30:00,1467.75,1467.75,1466.50,1466.75,5403
2007/12/20,14:31:00,1466.75,1467.50,1466.50,1467.00,3176
2007/12/20,14:32:00,1467.25,1467.50,1466.75,1467.00,1889
2007/12/20,14:33:00,1467.25,1467.25,1466.50,1466.50,1787
2007/12/20,14:34:00,1466.25,1466.50,1465.50,1466.25,8207
2007/12/20,14:35:00,1466.25,1466.75,1466.00,1466.25,1754
2007/12/20,14:36:00,1466.25,1466.75,1466.00,1466.25,1317
2007/12/20,14:37:00,1466.50,1467.00,1466.25,1466.50,1578
2007/12/20,14:38:00,1466.50,1467.50,1466.50,1467.25,1719
2007/12/20,14:39:00,1467.50,1467.50,1467.00,1467.25,2605
2007/12/20,14:40:00,1467.25,1468.00,1467.00,1467.75,3694
2007/12/20,14:41:00,1467.75,1468.00,1467.00,1467.25,2816
2007/12/20,14:42:00,1467.25,1467.75,1467.25,1467.75,1315
2007/12/20,14:43:00,1467.75,1468.50,1467.50,1467.75,1912
2007/12/20,14:44:00,1467.50,1468.00,1467.25,1467.75,879
2007/12/20,14:45:00,1467.75,1467.75,1466.75,1467.50,3626
2007/12/20,14:46:00,1467.50,1468.25,1466.75,1468.25,2320
2007/12/20,14:47:00,1468.00,1469.25,1468.00,1469.00,4850
2007/12/20,14:48:00,1469.00,1469.25,1468.50,1469.00,2190
2007/12/20,14:49:00,1468.75,1469.75,1468.75,1469.25,2911
2007/12/20,14:50:00,1469.50,1470.00,1469.00,1470.00,3971
2007/12/20,14:51:00,1469.75,1470.25,1469.50,1470.00,5201
2007/12/20,14:52:00,1469.75,1470.25,1469.50,1470.00,2867
2007/12/20,14:53:00,1470.00,1470.50,1469.50,1470.50,4748
2007/12/20,14:54:00,1470.25,1470.50,1469.50,1469.75,3252
2007/12/20,14:55:00,1469.50,1470.00,1469.25,1469.75,2707
2007/12/20,14:56:00,1469.50,1470.00,1469.25,1470.00,2396
2007/12/20,14:57:00,1469.75,1470.75,1469.75,1470.25,6006
2007/12/20,14:58:00,1470.50,1470.75,1470.25,1470.50,6761
2007/12/20,14:59:00,1470.50,1471.50,1470.50,1471.50,11591
2007/12/20,15:00:00,1471.50,1471.75,1471.00,1471.00,18216
2007/12/20,15:01:00,1471.25,1472.00,1471.00,1471.50,13651
2007/12/20,15:02:00,1471.25,1472.00,1471.25,1471.50,8569
2007/12/20,15:03:00,1471.50,1472.00,1471.25,1472.00,6966
2007/12/20,15:04:00,1472.00,1472.25,1471.75,1471.75,2677
2007/12/20,15:05:00,1472.00,1473.00,1471.75,1472.50,6171
2007/12/20,15:06:00,1472.75,1473.00,1472.25,1472.50,4657
2007/12/20,15:07:00,1472.75,1473.00,1472.50,1473.00,3130
2007/12/20,15:08:00,1473.25,1473.25,1473.00,1473.00,2201
2007/12/20,15:09:00,1473.00,1473.75,1472.75,1473.50,2726
2007/12/20,15:10:00,1473.50,1474.25,1473.25,1474.00,6007
2007/12/20,15:11:00,1474.25,1474.50,1473.75,1474.00,4947
2007/12/20,15:12:00,1474.25,1474.25,1473.75,1474.00,1901
2007/12/20,15:13:00,1474.00,1474.50,1473.50,1474.50,5502
2007/12/20,15:14:00,1474.25,1474.50,1474.00,1474.25,3899
2007/12/20,15:15:00,1474.50,1475.00,1474.25,1474.75,10135
2007/12/20,15:24:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,15:31:00,1474.00,1474.25,1473.50,1474.00,1309
2007/12/20,15:32:00,1474.00,1474.00,1473.75,1474.00,343
2007/12/20,15:33:00,1473.75,1474.00,1473.75,1474.00,343
2007/12/20,15:34:00,1474.00,1474.75,1474.00,1474.50,508
2007/12/20,15:35:00,1474.50,1474.75,1474.50,1474.75,38
2007/12/20,15:36:00,1474.50,1474.50,1474.50,1474.50,59
2007/12/20,15:37:00,1474.50,1474.75,1474.25,1474.25,122
2007/12/20,15:38:00,1474.25,1474.75,1474.25,1474.50,281
2007/12/20,15:39:00,1474.50,1474.75,1474.50,1474.50,45
2007/12/20,15:40:00,1474.75,1474.75,1474.50,1474.50,50
2007/12/20,15:41:00,1474.50,1475.00,1474.50,1474.75,117
2007/12/20,15:42:00,1474.75,1474.75,1474.50,1474.50,283
2007/12/20,15:43:00,1474.75,1474.75,1474.50,1474.75,140
2007/12/20,15:44:00,1474.75,1474.75,1474.25,1474.25,309
2007/12/20,15:45:00,1474.50,1474.50,1474.25,1474.50,78
2007/12/20,15:46:00,1474.50,1474.50,1474.25,1474.50,29
2007/12/20,15:47:00,1474.75,1474.75,1474.25,1474.25,8
2007/12/20,15:48:00,1474.50,1474.50,1474.25,1474.50,60
2007/12/20,15:49:00,1474.25,1474.75,1474.25,1474.75,165
2007/12/20,15:50:00,1474.50,1474.50,1474.50,1474.50,7
2007/12/20,15:51:00,1474.75,1474.75,1474.75,1474.75,62
2007/12/20,15:52:00,1474.75,1474.75,1474.50,1474.50,85
2007/12/20,15:53:00,1474.75,1475.00,1474.50,1475.00,219
2007/12/20,15:54:00,1475.00,1475.00,1474.75,1475.00,151
2007/12/20,15:55:00,1474.75,1475.00,1474.75,1474.75,250
2007/12/20,15:56:00,1474.50,1474.50,1474.25,1474.50,276
2007/12/20,15:57:00,1474.25,1474.25,1474.00,1474.25,529
2007/12/20,15:58:00,1474.00,1474.25,1474.00,1474.25,5
2007/12/20,15:59:00,1474.00,1474.50,1474.00,1474.25,70
2007/12/20,16:00:00,1474.00,1474.00,1473.75,1473.75,132
2007/12/20,16:01:00,1473.75,1473.75,1473.25,1473.75,283
2007/12/20,16:02:00,1473.50,1473.50,1471.25,1472.50,1967
2007/12/20,16:03:00,1472.75,1472.75,1472.25,1472.50,355
2007/12/20,16:04:00,1472.50,1472.75,1472.50,1472.50,52
2007/12/20,16:05:00,1472.50,1472.50,1471.75,1471.75,804
2007/12/20,16:06:00,1471.75,1472.50,1471.75,1472.50,507
2007/12/20,16:07:00,1472.50,1472.50,1472.50,1472.50,14
2007/12/20,16:08:00,1472.75,1472.75,1472.75,1472.75,3
2007/12/20,16:09:00,1472.50,1472.50,1472.50,1472.50,44
2007/12/20,16:10:00,1472.50,1472.75,1472.50,1472.75,13
2007/12/20,16:11:00,1472.50,1472.50,1472.50,1472.50,2
2007/12/20,16:12:00,1472.75,1473.00,1472.50,1472.75,68
2007/12/20,16:13:00,1472.75,1472.75,1472.75,1472.75,4
2007/12/20,16:14:00,1473.00,1473.00,1472.50,1472.75,59
2007/12/20,16:15:00,1472.75,1472.75,1472.75,1472.75,11
2007/12/20,16:16:00,1472.75,1473.25,1472.75,1473.25,137
2007/12/20,16:17:00,1473.00,1473.00,1473.00,1473.00,10
2007/12/20,16:18:00,1473.00,1473.25,1473.00,1473.25,23
2007/12/20,16:19:00,1473.00,1473.25,1473.00,1473.25,41
2007/12/20,16:20:00,1473.25,1473.25,1473.25,1473.25,2
2007/12/20,16:21:00,1473.00,1473.25,1473.00,1473.25,322
2007/12/20,16:22:00,1473.25,1473.75,1473.25,1473.75,77
2007/12/20,16:23:00,1473.75,1473.75,1473.50,1473.50,14
2007/12/20,16:24:00,1473.50,1474.00,1473.50,1473.75,133
2007/12/20,16:25:00,1473.75,1473.75,1473.50,1473.50,11
2007/12/20,16:26:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/20,16:27:00,1474.00,1474.00,1473.75,1473.75,136
2007/12/20,16:28:00,1473.75,1473.75,1473.25,1473.25,37
2007/12/20,16:29:00,1473.50,1473.50,1473.00,1473.00,62
2007/12/20,16:30:00,1473.00,1473.50,1473.00,1473.00,79
2007/12/20,17:01:00,1473.75,1474.25,1473.50,1474.25,426
2007/12/20,17:02:00,1474.00,1474.25,1474.00,1474.25,65
2007/12/20,17:03:00,1474.25,1474.50,1474.25,1474.25,44
2007/12/20,17:04:00,1474.00,1474.25,1473.75,1474.00,145
2007/12/20,17:05:00,1474.25,1474.25,1474.00,1474.00,10
2007/12/20,17:06:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/20,17:07:00,1474.00,1474.25,1474.00,1474.25,101
2007/12/20,17:08:00,1474.25,1474.25,1474.00,1474.25,98
2007/12/20,17:09:00,1474.25,1474.50,1474.25,1474.50,104
2007/12/20,17:10:00,1474.50,1474.50,1474.25,1474.25,6
2007/12/20,17:11:00,1474.50,1474.50,1474.00,1474.25,159
2007/12/20,17:12:00,1474.00,1474.25,1474.00,1474.25,52
2007/12/20,17:13:00,1474.25,1475.00,1474.25,1474.75,499
2007/12/20,17:14:00,1474.75,1474.75,1474.25,1474.25,25
2007/12/20,17:15:00,1474.25,1474.25,1474.25,1474.25,28
2007/12/20,17:16:00,1474.00,1474.25,1474.00,1474.00,51
2007/12/20,17:17:00,1474.25,1474.25,1473.75,1474.00,32
2007/12/20,17:18:00,1474.00,1474.25,1474.00,1474.25,30
2007/12/20,17:19:00,1474.00,1474.25,1474.00,1474.25,14
2007/12/20,17:20:00,1474.25,1474.25,1474.25,1474.25,4
2007/12/20,17:21:00,1474.50,1475.00,1474.50,1475.00,283
2007/12/20,17:22:00,1474.75,1474.75,1474.50,1474.50,16
2007/12/20,17:23:00,1474.50,1474.50,1474.00,1474.00,119
2007/12/20,17:24:00,1474.00,1474.00,1474.00,1474.00,29
2007/12/20,17:25:00,1474.00,1474.00,1473.75,1474.00,129
2007/12/20,17:26:00,1474.00,1474.25,1474.00,1474.25,75
2007/12/20,17:27:00,1474.25,1474.25,1473.50,1473.50,168
2007/12/20,17:28:00,1474.00,1474.00,1473.50,1473.75,57
2007/12/20,17:29:00,1474.00,1474.00,1474.00,1474.00,5
2007/12/20,17:30:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/20,17:31:00,1474.00,1474.00,1473.50,1473.75,79
2007/12/20,17:32:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/20,17:33:00,1474.00,1474.00,1474.00,1474.00,40
2007/12/20,17:34:00,1474.00,1474.25,1473.75,1473.75,187
2007/12/20,17:35:00,1473.50,1473.75,1473.50,1473.75,11
2007/12/20,17:36:00,1473.50,1474.00,1473.50,1474.00,3
2007/12/20,17:38:00,1474.00,1474.00,1473.75,1474.00,17
2007/12/20,17:39:00,1474.00,1474.00,1474.00,1474.00,40
2007/12/20,17:40:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/20,17:41:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/20,17:42:00,1474.00,1474.00,1474.00,1474.00,1
2007/12/20,17:43:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/20,17:44:00,1474.25,1474.25,1474.00,1474.00,14
2007/12/20,17:45:00,1474.00,1474.00,1474.00,1474.00,3
2007/12/20,17:46:00,1474.00,1474.00,1473.75,1474.00,79
2007/12/20,17:47:00,1473.75,1474.00,1473.75,1474.00,20
2007/12/20,17:48:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/20,17:49:00,1473.75,1474.50,1473.50,1474.25,314
2007/12/20,17:50:00,1474.25,1475.25,1474.00,1474.50,391
2007/12/20,17:51:00,1474.75,1474.75,1474.50,1474.75,23
2007/12/20,17:52:00,1474.75,1474.75,1474.50,1474.75,53
2007/12/20,17:53:00,1474.50,1474.75,1474.50,1474.75,23
2007/12/20,17:54:00,1474.75,1474.75,1474.50,1474.75,34
2007/12/20,17:55:00,1474.50,1475.00,1474.50,1474.75,78
2007/12/20,17:56:00,1474.75,1475.25,1474.75,1474.75,150
2007/12/20,17:57:00,1475.00,1475.00,1474.75,1474.75,7
2007/12/20,17:58:00,1474.75,1474.75,1474.75,1474.75,3
2007/12/20,17:59:00,1474.75,1474.75,1474.50,1474.50,74
2007/12/20,18:00:00,1474.75,1474.75,1474.75,1474.75,2
2007/12/20,18:01:00,1474.75,1474.75,1474.50,1474.50,16
2007/12/20,18:02:00,1474.75,1474.75,1474.50,1474.75,22
2007/12/20,18:03:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/20,18:05:00,1474.50,1475.00,1474.50,1475.00,51
2007/12/20,18:06:00,1474.75,1474.75,1474.50,1474.75,58
2007/12/20,18:07:00,1474.75,1474.75,1474.75,1474.75,22
2007/12/20,18:08:00,1474.75,1474.75,1474.75,1474.75,12
2007/12/20,18:09:00,1474.75,1474.75,1474.75,1474.75,105
2007/12/20,18:10:00,1474.75,1475.00,1474.75,1474.75,28
2007/12/20,18:11:00,1474.75,1474.75,1474.50,1474.50,46
2007/12/20,18:12:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,18:13:00,1474.50,1474.75,1474.50,1474.75,6
2007/12/20,18:14:00,1474.50,1474.75,1474.50,1474.75,21
2007/12/20,18:16:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,18:17:00,1474.75,1474.75,1474.50,1474.50,36
2007/12/20,18:18:00,1474.25,1474.25,1474.00,1474.00,18
2007/12/20,18:19:00,1474.25,1474.50,1474.00,1474.00,47
2007/12/20,18:20:00,1474.00,1474.00,1473.75,1473.75,13
2007/12/20,18:21:00,1474.00,1474.25,1474.00,1474.00,60
2007/12/20,18:22:00,1474.00,1474.00,1473.75,1474.00,32
2007/12/20,18:23:00,1474.00,1474.00,1474.00,1474.00,12
2007/12/20,18:24:00,1474.00,1474.00,1474.00,1474.00,2
2007/12/20,18:25:00,1473.75,1473.75,1473.75,1473.75,2
2007/12/20,18:26:00,1473.75,1474.25,1473.75,1474.25,63
2007/12/20,18:27:00,1474.00,1474.00,1473.75,1473.75,24
2007/12/20,18:28:00,1473.50,1473.50,1473.25,1473.25,142
2007/12/20,18:29:00,1473.50,1473.75,1473.50,1473.75,27
2007/12/20,18:30:00,1473.75,1473.75,1473.75,1473.75,37
2007/12/20,18:31:00,1473.75,1473.75,1473.50,1473.50,19
2007/12/20,18:33:00,1473.75,1473.75,1473.75,1473.75,9
2007/12/20,18:34:00,1473.50,1473.50,1473.50,1473.50,4
2007/12/20,18:35:00,1473.50,1473.50,1473.50,1473.50,2
2007/12/20,18:36:00,1473.50,1473.75,1473.25,1473.25,21
2007/12/20,18:37:00,1473.25,1473.25,1473.00,1473.25,33
2007/12/20,18:38:00,1473.25,1473.50,1473.25,1473.50,10
2007/12/20,18:41:00,1473.25,1473.25,1473.25,1473.25,1
2007/12/20,18:42:00,1473.25,1473.25,1473.25,1473.25,3
2007/12/20,18:43:00,1473.50,1473.50,1473.50,1473.50,5
2007/12/20,18:44:00,1473.50,1473.50,1473.50,1473.50,1
2007/12/20,18:45:00,1473.50,1473.75,1473.50,1473.75,43
2007/12/20,18:47:00,1473.50,1473.75,1473.50,1473.75,30
2007/12/20,18:48:00,1474.00,1474.00,1473.75,1474.00,15
2007/12/20,18:49:00,1473.75,1473.75,1473.75,1473.75,10
2007/12/20,18:50:00,1473.75,1473.75,1473.75,1473.75,1
2007/12/20,18:51:00,1474.00,1474.00,1474.00,1474.00,31
2007/12/20,18:52:00,1474.00,1474.25,1473.75,1474.25,105
2007/12/20,18:53:00,1474.25,1474.25,1474.25,1474.25,69
2007/12/20,18:54:00,1474.50,1474.50,1474.50,1474.50,158
2007/12/20,18:55:00,1474.75,1474.75,1474.50,1474.75,178
2007/12/20,18:56:00,1474.75,1474.75,1474.75,1474.75,40
2007/12/20,18:57:00,1474.75,1475.00,1474.75,1475.00,12
2007/12/20,18:58:00,1474.75,1474.75,1474.50,1474.50,17
2007/12/20,18:59:00,1474.50,1474.75,1474.25,1474.50,104
2007/12/20,19:00:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/20,19:01:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,19:03:00,1474.25,1474.25,1474.25,1474.25,1
2007/12/20,19:04:00,1474.25,1474.25,1474.25,1474.25,1
2007/12/20,19:06:00,1474.50,1474.50,1474.25,1474.50,17
2007/12/20,19:07:00,1474.50,1474.50,1474.25,1474.25,2
2007/12/20,19:09:00,1474.75,1474.75,1474.75,1474.75,20
2007/12/20,19:10:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,19:12:00,1474.50,1474.50,1474.50,1474.50,31
2007/12/20,19:14:00,1474.75,1474.75,1474.25,1474.25,80
2007/12/20,19:16:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/20,19:17:00,1474.25,1474.25,1474.25,1474.25,1
2007/12/20,19:18:00,1474.25,1474.25,1474.25,1474.25,2
2007/12/20,19:19:00,1474.50,1474.50,1474.50,1474.50,1
2007/12/20,19:20:00,1474.50,1474.50,1474.50,1474.50,4
2007/12/20,19:21:00,1474.50,1474.75,1474.50,1474.75,2
2007/12/20,19:22:00,1474.75,1474.75,1474.75,1474.75,40
2007/12/20,19:23:00,1474.75,1475.00,1474.75,1474.75,30
2007/12/20,19:24:00,1474.75,1475.00,1474.75,1475.00,31
2007/12/20,19:25:00,1475.00,1475.00,1474.75,1475.00,5
2007/12/20,19:26:00,1474.50,1474.75,1474.25,1474.50,19
2007/12/20,19:27:00,1474.75,1474.75,1474.50,1474.50,6
2007/12/20,19:28:00,1474.75,1474.75,1474.50,1474.50,5
2007/12/20,19:29:00,1474.50,1474.50,1474.50,1474.50,2
2007/12/20,19:31:00,1474.50,1474.50,1474.50,1474.50,3
2007/12/20,19:32:00,1474.50,1474.50,1474.50,1474.50,10
2007/12/20,19:34:00,1474.75,1474.75,1474.75,1474.75,31
2007/12/20,19:36:00,1474.75,1474.75,1474.75,1474.75,2
2007/12/20,19:37:00,1474.75,1474.75,1474.75,1474.75,1
2007/12/20,19:38:00,1474.75,1474.75,1474.75,1474.75,18
2007/12/20,19:39:00,1474.75,1474.75,1474.75,1474.75,7
2007/12/20,19:40:00,1475.00,1475.25,1474.75,1474.75,63
2007/12/20,19:41:00,1475.00,1475.25,1475.00,1475.00,47
2007/12/20,19:42:00,1475.00,1475.25,1475.00,1475.00,28
2007/12/20,19:43:00,1475.00,1475.25,1475.00,1475.25,6
2007/12/20,19:44:00,1475.25,1475.25,1475.00,1475.25,54
2007/12/20,19:45:00,1475.25,1476.50,1475.25,1476.00,769
2007/12/20,19:46:00,1475.75,1476.00,1475.50,1476.00,15
2007/12/20,19:47:00,1476.00,1476.25,1476.00,1476.25,35
2007/12/20,19:48:00,1476.25,1476.25,1475.75,1475.75,162
2007/12/20,19:49:00,1476.00,1476.00,1476.00,1476.00,50
2007/12/20,19:50:00,1475.75,1476.00,1475.75,1475.75,73
2007/12/20,19:51:00,1476.00,1476.00,1475.75,1476.00,5
2007/12/20,19:52:00,1476.00,1476.25,1476.00,1476.25,47
2007/12/20,19:53:00,1476.25,1476.25,1476.00,1476.00,46
2007/12/20,19:54:00,1476.25,1476.25,1476.00,1476.25,8
2007/12/20,19:55:00,1476.25,1476.25,1476.25,1476.25,2
2007/12/20,19:56:00,1476.00,1476.00,1476.00,1476.00,17
2007/12/20,19:57:00,1476.00,1476.00,1475.75,1476.00,8
2007/12/20,19:58:00,1476.00,1476.00,1475.75,1475.75,7
2007/12/20,19:59:00,1476.00,1476.00,1475.50,1475.50,41
2007/12/20,20:00:00,1475.75,1475.75,1475.75,1475.75,40
2007/12/20,20:01:00,1476.00,1476.00,1475.75,1475.75,17
2007/12/20,20:02:00,1475.75,1475.75,1475.75,1475.75,5
2007/12/20,20:03:00,1475.50,1475.50,1475.50,1475.50,12
2007/12/20,20:04:00,1475.75,1476.00,1475.50,1475.75,24
2007/12/20,20:05:00,1475.75,1476.00,1475.75,1476.00,21
2007/12/20,20:06:00,1475.75,1475.75,1475.50,1475.75,21
2007/12/20,20:07:00,1475.50,1475.50,1475.50,1475.50,1
2007/12/20,20:08:00,1475.75,1475.75,1475.50,1475.50,3
2007/12/20,20:09:00,1475.25,1475.50,1475.25,1475.50,23
2007/12/20,20:10:00,1475.50,1475.75,1475.50,1475.75,15
2007/12/20,20:11:00,1475.75,1475.75,1475.50,1475.50,34
2007/12/20,20:12:00,1475.75,1475.75,1475.75,1475.75,2
2007/12/20,20:13:00,1475.75,1475.75,1475.75,1475.75,2
2007/12/20,20:14:00,1476.00,1476.00,1475.75,1475.75,7
2007/12/20,20:15:00,1475.50,1475.50,1475.50,1475.50,5
2007/12/20,20:16:00,1475.75,1475.75,1475.50,1475.75,14
2007/12/20,20:17:00,1475.50,1475.50,1475.50,1475.50,1
2007/12/20,20:19:00,1475.50,1475.75,1475.50,1475.75,2
2007/12/20,20:20:00,1475.50,1475.75,1475.50,1475.50,12
2007/12/20,20:21:00,1475.50,1475.50,1475.50,1475.50,19
2007/12/20,20:22:00,1475.75,1475.75,1475.75,1475.75,9
2007/12/20,20:23:00,1475.75,1476.00,1475.75,1476.00,66
2007/12/20,20:25:00,1476.00,1476.00,1476.00,1476.00,1
2007/12/20,20:26:00,1475.75,1475.75,1475.75,1475.75,5
2007/12/20,20:28:00,1475.75,1476.00,1475.75,1476.00,24
2007/12/20,20:29:00,1476.00,1476.00,1475.75,1475.75,16
2007/12/20,20:30:00,1476.00,1476.25,1476.00,1476.25,16
2007/12/20,20:31:00,1476.25,1476.25,1476.25,1476.25,14
2007/12/20,20:32:00,1476.25,1476.50,1476.25,1476.50,3
2007/12/20,20:33:00,1476.50,1476.50,1476.50,1476.50,2
2007/12/20,20:34:00,1476.50,1476.75,1476.50,1476.50,128
2007/12/20,20:35:00,1476.50,1476.75,1476.50,1476.50,46
2007/12/20,20:36:00,1476.50,1476.50,1476.50,1476.50,3
2007/12/20,20:37:00,1476.75,1476.75,1476.75,1476.75,5
2007/12/20,20:38:00,1476.75,1476.75,1476.50,1476.75,123
2007/12/20,20:39:00,1476.75,1476.75,1476.50,1476.75,22
2007/12/20,20:40:00,1476.75,1476.75,1476.50,1476.75,78
2007/12/20,20:41:00,1476.75,1476.75,1476.50,1476.50,7
2007/12/20,20:42:00,1476.75,1476.75,1476.75,1476.75,16
2007/12/20,20:43:00,1476.75,1476.75,1476.75,1476.75,2
2007/12/20,20:45:00,1476.50,1476.75,1476.50,1476.50,4
2007/12/20,20:46:00,1476.50,1476.50,1476.50,1476.50,5
2007/12/20,20:49:00,1476.75,1476.75,1476.75,1476.75,6
2007/12/20,20:50:00,1476.50,1476.75,1476.50,1476.75,6
2007/12/20,20:51:00,1476.75,1477.00,1476.75,1476.75,114
2007/12/20,20:52:00,1476.75,1476.75,1476.75,1476.75,3
2007/12/20,20:53:00,1476.75,1476.75,1476.50,1476.50,7
2007/12/20,20:54:00,1476.75,1476.75,1476.75,1476.75,9
2007/12/20,20:55:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,20:56:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,20:57:00,1476.50,1476.75,1476.50,1476.75,85
2007/12/20,20:58:00,1476.75,1476.75,1476.75,1476.75,15
2007/12/20,20:59:00,1476.50,1476.50,1476.50,1476.50,5
2007/12/20,21:00:00,1476.75,1476.75,1476.75,1476.75,10
2007/12/20,21:01:00,1476.75,1476.75,1476.75,1476.75,11
2007/12/20,21:03:00,1476.75,1476.75,1476.75,1476.75,11
2007/12/20,21:04:00,1476.75,1476.75,1476.50,1476.75,20
2007/12/20,21:06:00,1476.75,1476.75,1476.75,1476.75,16
2007/12/20,21:08:00,1476.75,1477.00,1476.75,1476.75,10
2007/12/20,21:09:00,1476.75,1477.00,1476.75,1476.75,7
2007/12/20,21:10:00,1476.75,1477.00,1476.75,1477.00,4
2007/12/20,21:11:00,1476.75,1476.75,1476.75,1476.75,2
2007/12/20,21:12:00,1477.00,1477.00,1476.75,1476.75,32
2007/12/20,21:13:00,1476.75,1476.75,1476.50,1476.75,9
2007/12/20,21:15:00,1476.75,1476.75,1476.75,1476.75,54
2007/12/20,21:16:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,21:17:00,1476.75,1476.75,1476.75,1476.75,6
2007/12/20,21:18:00,1476.75,1477.00,1476.75,1477.00,56
2007/12/20,21:20:00,1477.00,1477.00,1477.00,1477.00,2
2007/12/20,21:21:00,1477.00,1477.00,1477.00,1477.00,10
2007/12/20,21:22:00,1476.75,1476.75,1476.75,1476.75,6
2007/12/20,21:23:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,21:24:00,1477.00,1477.00,1476.75,1477.00,70
2007/12/20,21:25:00,1477.00,1477.00,1477.00,1477.00,22
2007/12/20,21:26:00,1476.75,1476.75,1476.75,1476.75,46
2007/12/20,21:28:00,1476.75,1477.00,1476.75,1477.00,23
2007/12/20,21:30:00,1476.75,1476.75,1476.75,1476.75,2
2007/12/20,21:31:00,1476.75,1476.75,1476.50,1476.75,70
2007/12/20,21:32:00,1477.00,1477.00,1477.00,1477.00,8
2007/12/20,21:33:00,1477.00,1477.00,1476.75,1476.75,40
2007/12/20,21:35:00,1476.50,1476.75,1476.50,1476.50,9
2007/12/20,21:36:00,1476.50,1476.75,1476.25,1476.25,35
2007/12/20,21:37:00,1476.50,1476.50,1476.50,1476.50,19
2007/12/20,21:38:00,1476.50,1476.50,1476.50,1476.50,4
2007/12/20,21:41:00,1476.50,1476.50,1476.25,1476.25,3
2007/12/20,21:42:00,1476.25,1476.50,1476.25,1476.50,12
2007/12/20,21:44:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,21:45:00,1476.50,1476.50,1476.50,1476.50,7
2007/12/20,21:48:00,1476.50,1476.75,1476.50,1476.75,9
2007/12/20,21:49:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,21:50:00,1476.75,1476.75,1476.75,1476.75,1
2007/12/20,21:51:00,1476.50,1476.50,1476.50,1476.50,2
2007/12/20,21:52:00,1476.75,1477.00,1476.75,1477.00,84
2007/12/20,21:53:00,1477.00,1477.00,1477.00,1477.00,2
2007/12/20,21:54:00,1477.00,1477.00,1477.00,1477.00,2
2007/12/20,21:55:00,1476.75,1476.75,1476.75,1476.75,36
2007/12/20,21:56:00,1476.50,1476.50,1476.50,1476.50,3
2007/12/20,21:57:00,1476.50,1476.75,1476.50,1476.75,5
2007/12/20,21:58:00,1476.50,1476.75,1476.50,1476.75,47
2007/12/20,21:59:00,1477.00,1479.25,1477.00,1477.75,1482
2007/12/20,22:00:00,1477.75,1478.00,1477.50,1478.00,74
2007/12/20,22:01:00,1478.00,1478.00,1477.75,1478.00,14
2007/12/20,22:02:00,1477.75,1478.00,1477.75,1478.00,33
2007/12/20,22:03:00,1478.00,1478.00,1478.00,1478.00,135
2007/12/20,22:04:00,1478.00,1478.00,1478.00,1478.00,29
2007/12/20,22:05:00,1478.00,1478.50,1478.00,1478.25,55
2007/12/20,22:06:00,1478.25,1478.25,1477.75,1478.00,22
2007/12/20,22:07:00,1478.00,1478.00,1478.00,1478.00,2
2007/12/20,22:08:00,1477.75,1478.00,1477.75,1478.00,25
2007/12/20,22:09:00,1477.75,1477.75,1477.75,1477.75,13
2007/12/20,22:10:00,1478.00,1478.00,1478.00,1478.00,28
2007/12/20,22:11:00,1478.00,1478.00,1478.00,1478.00,22
2007/12/20,22:12:00,1478.00,1478.00,1478.00,1478.00,25
2007/12/20,22:13:00,1478.00,1478.00,1477.75,1478.00,227
2007/12/20,22:14:00,1478.00,1478.00,1477.75,1477.75,4
2007/12/20,22:15:00,1478.00,1478.00,1478.00,1478.00,1
2007/12/20,22:16:00,1477.75,1477.75,1477.75,1477.75,1
2007/12/20,22:17:00,1477.75,1477.75,1477.50,1477.50,12
2007/12/20,22:18:00,1477.75,1477.75,1477.50,1477.50,14
2007/12/20,22:19:00,1477.75,1477.75,1477.75,1477.75,2
2007/12/20,22:20:00,1477.75,1477.75,1477.75,1477.75,13
2007/12/20,22:21:00,1477.75,1477.75,1477.75,1477.75,2
2007/12/20,22:22:00,1477.75,1477.75,1477.75,1477.75,10
2007/12/20,22:23:00,1478.00,1478.00,1478.00,1478.00,10
2007/12/20,22:24:00,1478.00,1478.00,1477.75,1477.75,4
2007/12/20,22:25:00,1478.00,1478.00,1477.75,1477.75,28
2007/12/20,22:26:00,1477.50,1477.50,1477.50,1477.50,1
2007/12/20,22:27:00,1477.75,1477.75,1477.50,1477.75,11
2007/12/20,22:28:00,1477.75,1477.75,1477.75,1477.75,28
2007/12/20,22:29:00,1477.75,1477.75,1477.75,1477.75,1
2007/12/20,22:30:00,1477.75,1477.75,1477.75,1477.75,1
2007/12/20,22:31:00,1477.50,1477.50,1477.50,1477.50,1
2007/12/20,22:32:00,1477.50,1477.50,1477.50,1477.50,1
2007/12/20,22:34:00,1477.50,1477.50,1477.50,1477.50,6
2007/12/20,22:35:00,1477.50,1477.50,1477.50,1477.50,8
2007/12/20,22:36:00,1477.50,1478.00,1477.25,1477.75,65
2007/12/20,22:38:00,1477.50,1477.50,1477.50,1477.50,2
2007/12/20,22:39:00,1477.25,1478.00,1477.25,1478.00,60
2007/12/20,22:40:00,1477.50,1477.50,1477.50,1477.50,1
2007/12/20,22:41:00,1477.75,1478.00,1477.50,1477.50,5
2007/12/20,22:42:00,1478.00,1478.00,1478.00,1478.00,15
2007/12/20,22:43:00,1477.75,1477.75,1477.75,1477.75,2
2007/12/20,22:44:00,1477.75,1477.75,1477.75,1477.75,2
2007/12/20,22:45:00,1477.75,1477.75,1477.75,1477.75,2
2007/12/20,22:46:00,1477.75,1478.00,1477.50,1478.00,56
2007/12/20,22:47:00,1478.00,1478.00,1478.00,1478.00,15
2007/12/20,22:48:00,1478.25,1478.25,1478.00,1478.00,2
2007/12/20,22:49:00,1478.00,1478.00,1478.00,1478.00,1
2007/12/20,22:50:00,1478.00,1478.00,1478.00,1478.00,2
2007/12/20,22:51:00,1478.25,1478.75,1478.25,1478.50,102
2007/12/20,22:52:00,1478.75,1478.75,1478.75,1478.75,20
2007/12/20,22:53:00,1478.75,1478.75,1478.75,1478.75,5
2007/12/20,22:54:00,1478.50,1478.50,1478.50,1478.50,38
2007/12/20,22:55:00,1478.50,1478.50,1478.50,1478.50,3
2007/12/20,22:56:00,1478.50,1478.50,1478.25,1478.25,7
2007/12/20,22:57:00,1478.25,1478.25,1478.25,1478.25,1
2007/12/20,22:58:00,1478.50,1478.75,1478.50,1478.50,26
2007/12/20,23:00:00,1478.25,1478.25,1478.25,1478.25,15
2007/12/20,23:02:00,1478.50,1478.50,1478.25,1478.50,4
2007/12/20,23:03:00,1478.25,1478.25,1478.25,1478.25,6
2007/12/20,23:04:00,1478.50,1478.50,1478.25,1478.25,3
2007/12/20,23:05:00,1478.25,1478.25,1478.25,1478.25,15
2007/12/20,23:06:00,1478.25,1478.25,1478.25,1478.25,1
2007/12/20,23:07:00,1478.25,1478.25,1478.25,1478.25,7
2007/12/20,23:08:00,1478.25,1478.25,1478.00,1478.00,5
2007/12/20,23:09:00,1478.00,1478.25,1478.00,1478.25,9
2007/12/20,23:10:00,1478.25,1478.25,1478.00,1478.00,11
2007/12/20,23:11:00,1478.00,1478.00,1478.00,1478.00,5
2007/12/20,23:12:00,1478.00,1478.00,1478.00,1478.00,17
2007/12/20,23:13:00,1478.25,1478.25,1478.25,1478.25,2
2007/12/20,23:14:00,1478.25,1479.25,1478.25,1479.00,297
2007/12/20,23:15:00,1479.00,1479.25,1479.00,1479.25,47
2007/12/20,23:16:00,1479.25,1479.25,1478.75,1479.00,67
2007/12/20,23:17:00,1479.25,1479.25,1478.00,1478.00,86
2007/12/20,23:18:00,1478.00,1478.50,1478.00,1478.50,22
2007/12/20,23:19:00,1478.25,1478.25,1478.00,1478.25,5
2007/12/20,23:21:00,1478.50,1478.75,1478.25,1478.75,29
2007/12/20,23:22:00,1478.75,1478.75,1478.75,1478.75,1
2007/12/20,23:23:00,1478.75,1478.75,1478.50,1478.50,11
2007/12/20,23:24:00,1478.50,1478.50,1478.50,1478.50,15
2007/12/20,23:25:00,1478.50,1478.50,1478.50,1478.50,2
2007/12/20,23:26:00,1478.50,1478.50,1478.50,1478.50,7
2007/12/20,23:27:00,1478.50,1478.50,1478.50,1478.50,8
2007/12/20,23:28:00,1478.75,1478.75,1478.75,1478.75,20
2007/12/20,23:29:00,1478.75,1478.75,1478.50,1478.50,14
2007/12/20,23:30:00,1478.50,1478.50,1478.50,1478.50,6
2007/12/20,23:31:00,1478.50,1478.50,1478.50,1478.50,67
2007/12/20,23:32:00,1478.50,1478.75,1478.50,1478.75,8
2007/12/20,23:33:00,1478.75,1478.75,1478.75,1478.75,8
2007/12/20,23:34:00,1478.75,1478.75,1478.50,1478.50,2
2007/12/20,23:35:00,1478.75,1478.75,1478.75,1478.75,20
2007/12/20,23:36:00,1478.50,1478.50,1478.50,1478.50,1
2007/12/20,23:37:00,1478.50,1478.75,1478.50,1478.75,2
2007/12/20,23:38:00,1478.50,1478.75,1478.50,1478.75,3
2007/12/20,23:40:00,1478.75,1479.00,1478.75,1479.00,115
2007/12/20,23:41:00,1479.25,1479.75,1479.25,1479.75,112
2007/12/20,23:42:00,1479.50,1479.50,1479.25,1479.50,10
2007/12/20,23:43:00,1479.50,1479.75,1479.00,1479.00,36
2007/12/20,23:44:00,1479.50,1479.50,1479.50,1479.50,1
2007/12/20,23:45:00,1479.50,1479.50,1479.25,1479.50,35
2007/12/20,23:46:00,1479.50,1479.50,1479.50,1479.50,2
2007/12/20,23:47:00,1479.25,1479.25,1479.25,1479.25,2
2007/12/20,23:48:00,1479.25,1479.25,1479.25,1479.25,8
2007/12/20,23:49:00,1479.25,1479.50,1479.00,1479.50,4
2007/12/20,23:50:00,1479.50,1479.50,1479.50,1479.50,9
2007/12/20,23:51:00,1479.50,1479.50,1479.25,1479.25,2
2007/12/20,23:55:00,1479.25,1479.25,1479.00,1479.00,9
2007/12/20,23:56:00,1479.25,1479.50,1479.25,1479.25,8
2007/12/20,23:57:00,1479.50,1479.75,1479.50,1479.75,94
2007/12/20,23:58:00,1479.75,1479.75,1479.25,1479.50,73
2007/12/20,23:59:00,1479.75,1479.75,1479.50,1479.50,2
2007/12/21,00:01:00,1479.00,1479.25,1479.00,1479.00,56
2007/12/21,00:02:00,1478.75,1478.75,1478.50,1478.50,41
2007/12/21,00:03:00,1478.50,1478.50,1478.25,1478.50,18
2007/12/21,00:04:00,1478.75,1478.75,1478.75,1478.75,8
2007/12/21,00:05:00,1479.00,1479.25,1479.00,1479.25,4
2007/12/21,00:06:00,1479.00,1479.50,1478.75,1479.25,43
2007/12/21,00:08:00,1479.25,1479.25,1479.25,1479.25,2
2007/12/21,00:09:00,1479.25,1479.50,1479.25,1479.50,70
2007/12/21,00:10:00,1479.00,1479.75,1479.00,1479.50,317
2007/12/21,00:11:00,1479.50,1479.50,1479.50,1479.50,24
2007/12/21,00:12:00,1479.25,1479.25,1479.00,1479.25,37
2007/12/21,00:14:00,1479.50,1479.50,1479.50,1479.50,25
2007/12/21,00:15:00,1479.50,1479.50,1479.50,1479.50,8
2007/12/21,00:16:00,1479.50,1479.75,1479.50,1479.75,25
2007/12/21,00:17:00,1479.75,1479.75,1479.75,1479.75,125
2007/12/21,00:18:00,1479.75,1479.75,1479.75,1479.75,96
2007/12/21,00:19:00,1479.75,1479.75,1479.50,1479.50,3
2007/12/21,00:20:00,1479.50,1479.75,1479.50,1479.75,15
2007/12/21,00:21:00,1479.75,1479.75,1479.75,1479.75,3
2007/12/21,00:22:00,1479.75,1479.75,1479.75,1479.75,1
2007/12/21,00:23:00,1479.75,1479.75,1479.50,1479.50,10
2007/12/21,00:24:00,1479.50,1479.50,1479.50,1479.50,7
2007/12/21,00:25:00,1479.50,1479.50,1479.50,1479.50,1
2007/12/21,00:26:00,1479.50,1479.50,1479.50,1479.50,36
2007/12/21,00:29:00,1479.50,1479.50,1479.50,1479.50,55
2007/12/21,00:30:00,1479.75,1479.75,1479.75,1479.75,11
2007/12/21,00:31:00,1479.75,1479.75,1479.75,1479.75,20
2007/12/21,00:32:00,1479.75,1479.75,1479.75,1479.75,13
2007/12/21,00:33:00,1479.50,1479.75,1479.50,1479.75,2
2007/12/21,00:34:00,1479.75,1479.75,1479.50,1479.75,52
2007/12/21,00:36:00,1479.75,1479.75,1479.75,1479.75,10
2007/12/21,00:37:00,1479.75,1480.00,1479.75,1479.75,132
2007/12/21,00:38:00,1479.75,1480.00,1479.75,1480.00,205
2007/12/21,00:39:00,1480.00,1480.25,1479.75,1480.00,27
2007/12/21,00:40:00,1480.00,1480.00,1480.00,1480.00,48
2007/12/21,00:41:00,1479.75,1480.00,1479.75,1480.00,82
2007/12/21,00:42:00,1480.00,1480.25,1480.00,1480.25,169
2007/12/21,00:43:00,1480.25,1480.75,1480.25,1480.50,115
2007/12/21,00:44:00,1480.50,1480.75,1480.50,1480.50,225
2007/12/21,00:45:00,1480.75,1480.75,1480.50,1480.50,2
2007/12/21,00:46:00,1480.75,1480.75,1480.75,1480.75,78
2007/12/21,00:47:00,1480.75,1480.75,1480.75,1480.75,5
2007/12/21,00:48:00,1480.50,1480.50,1480.50,1480.50,4
2007/12/21,00:49:00,1480.50,1480.75,1480.50,1480.50,16
2007/12/21,00:50:00,1480.75,1480.75,1480.50,1480.75,29
2007/12/21,00:51:00,1480.50,1480.50,1480.50,1480.50,49
2007/12/21,00:52:00,1480.50,1480.50,1480.50,1480.50,1
2007/12/21,00:54:00,1480.75,1480.75,1480.75,1480.75,2
2007/12/21,00:55:00,1480.50,1480.75,1480.50,1480.75,46
2007/12/21,00:56:00,1480.75,1481.00,1480.75,1480.75,138
2007/12/21,00:57:00,1481.00,1481.75,1481.00,1481.75,445
2007/12/21,00:58:00,1481.75,1481.75,1481.50,1481.75,50
2007/12/21,00:59:00,1481.75,1481.75,1481.25,1481.50,136
2007/12/21,01:00:00,1481.50,1481.75,1481.50,1481.75,16
2007/12/21,01:01:00,1481.50,1481.75,1481.25,1481.25,75
2007/12/21,01:02:00,1481.00,1482.00,1481.00,1481.75,344
2007/12/21,01:03:00,1481.75,1482.00,1481.75,1481.75,62
2007/12/21,01:04:00,1481.50,1482.00,1481.50,1482.00,7
2007/12/21,01:05:00,1482.00,1483.25,1481.75,1483.00,541
2007/12/21,01:06:00,1482.50,1483.00,1482.50,1483.00,64
2007/12/21,01:07:00,1482.75,1483.25,1482.75,1483.25,105
2007/12/21,01:08:00,1483.25,1483.50,1482.25,1482.25,261
2007/12/21,01:09:00,1482.50,1482.75,1482.00,1482.00,166
2007/12/21,01:10:00,1482.00,1482.25,1481.75,1482.00,85
2007/12/21,01:11:00,1482.00,1482.00,1481.75,1482.00,91
2007/12/21,01:12:00,1482.00,1482.00,1481.75,1482.00,8
2007/12/21,01:13:00,1482.00,1482.00,1481.50,1482.00,97
2007/12/21,01:14:00,1481.75,1482.00,1481.50,1481.75,63
2007/12/21,01:15:00,1481.75,1481.75,1481.75,1481.75,8
2007/12/21,01:16:00,1481.50,1481.75,1481.25,1481.50,90
2007/12/21,01:17:00,1481.25,1482.00,1481.25,1481.75,98
2007/12/21,01:18:00,1481.75,1482.00,1481.75,1481.75,20
2007/12/21,01:19:00,1482.00,1482.00,1481.75,1481.75,181
2007/12/21,01:20:00,1481.75,1481.75,1481.75,1481.75,11
2007/12/21,01:21:00,1481.75,1482.00,1481.75,1481.75,101
2007/12/21,01:22:00,1481.75,1482.00,1481.75,1482.00,95
2007/12/21,01:23:00,1482.00,1482.00,1481.75,1482.00,64
2007/12/21,01:24:00,1482.00,1482.00,1481.75,1482.00,91
2007/12/21,01:25:00,1481.75,1482.00,1481.75,1482.00,72
2007/12/21,01:26:00,1482.00,1482.00,1481.75,1481.75,103
2007/12/21,01:28:00,1481.50,1481.75,1481.25,1481.50,29
2007/12/21,01:29:00,1481.50,1481.50,1481.00,1481.25,230
2007/12/21,01:30:00,1481.00,1481.50,1481.00,1481.25,40
2007/12/21,01:31:00,1481.25,1481.50,1480.75,1480.75,199
2007/12/21,01:32:00,1480.75,1481.00,1480.25,1480.75,231
2007/12/21,01:33:00,1480.75,1481.00,1480.75,1481.00,164
2007/12/21,01:34:00,1480.75,1481.00,1480.75,1480.75,217
2007/12/21,01:35:00,1480.75,1480.75,1480.75,1480.75,16
2007/12/21,01:36:00,1481.00,1481.50,1481.00,1481.00,370
2007/12/21,01:37:00,1481.00,1481.25,1481.00,1481.25,201
2007/12/21,01:38:00,1481.25,1481.25,1481.00,1481.25,64
2007/12/21,01:39:00,1481.25,1481.25,1481.00,1481.00,99
2007/12/21,01:40:00,1481.00,1481.25,1481.00,1481.25,11
2007/12/21,01:41:00,1481.25,1481.50,1481.25,1481.25,31
2007/12/21,01:42:00,1481.25,1481.50,1481.25,1481.50,164
2007/12/21,01:43:00,1481.50,1481.50,1481.50,1481.50,23
2007/12/21,01:44:00,1481.25,1481.50,1481.25,1481.50,28
2007/12/21,01:45:00,1481.50,1481.50,1481.25,1481.25,79
2007/12/21,01:46:00,1481.50,1481.75,1481.50,1481.50,63
2007/12/21,01:47:00,1481.75,1481.75,1481.75,1481.75,25
2007/12/21,01:48:00,1481.75,1481.75,1481.75,1481.75,68
2007/12/21,01:49:00,1481.50,1481.75,1481.50,1481.50,17
2007/12/21,01:50:00,1481.75,1482.00,1481.75,1482.00,27
2007/12/21,01:51:00,1482.00,1482.25,1482.00,1482.25,140
2007/12/21,01:52:00,1482.25,1482.25,1482.00,1482.25,16
2007/12/21,01:53:00,1482.50,1482.50,1482.00,1482.00,26
2007/12/21,01:54:00,1482.25,1482.50,1482.00,1482.25,16
2007/12/21,01:55:00,1482.25,1482.50,1482.25,1482.25,18
2007/12/21,01:56:00,1482.25,1482.50,1482.25,1482.50,78
2007/12/21,01:57:00,1482.50,1482.50,1482.00,1482.00,109
2007/12/21,01:58:00,1482.25,1482.25,1481.25,1481.75,72
2007/12/21,01:59:00,1481.75,1481.75,1481.75,1481.75,20
2007/12/21,02:00:00,1481.75,1482.00,1481.75,1482.00,32
2007/12/21,02:01:00,1481.75,1482.00,1481.75,1482.00,101
2007/12/21,02:02:00,1481.75,1482.00,1481.75,1482.00,151
2007/12/21,02:03:00,1481.75,1482.00,1481.75,1481.75,362
2007/12/21,02:04:00,1482.00,1482.50,1481.75,1482.25,959
2007/12/21,02:05:00,1482.25,1482.50,1481.75,1481.75,196
2007/12/21,02:06:00,1481.75,1481.75,1481.00,1481.25,498
2007/12/21,02:07:00,1481.25,1481.50,1481.00,1481.25,400
2007/12/21,02:08:00,1481.50,1481.50,1481.25,1481.25,73
2007/12/21,02:09:00,1481.25,1482.50,1481.00,1482.00,760
2007/12/21,02:10:00,1482.00,1482.25,1481.50,1481.50,293
2007/12/21,02:11:00,1481.50,1481.50,1481.25,1481.50,131
2007/12/21,02:12:00,1481.50,1481.50,1481.50,1481.50,77
2007/12/21,02:13:00,1481.50,1481.50,1481.25,1481.25,19
2007/12/21,02:14:00,1481.50,1482.00,1481.50,1482.00,333
2007/12/21,02:15:00,1482.00,1482.25,1481.75,1481.75,40
2007/12/21,02:16:00,1482.00,1482.25,1482.00,1482.25,22
2007/12/21,02:17:00,1482.25,1482.50,1482.25,1482.50,231
2007/12/21,02:18:00,1482.75,1483.00,1482.75,1483.00,222
2007/12/21,02:19:00,1483.00,1483.25,1483.00,1483.25,155
2007/12/21,02:20:00,1483.00,1483.75,1483.00,1483.75,530
2007/12/21,02:21:00,1483.75,1484.25,1483.50,1484.00,426
2007/12/21,02:22:00,1484.00,1484.25,1484.00,1484.00,280
2007/12/21,02:23:00,1484.00,1484.25,1483.75,1484.00,224
2007/12/21,02:24:00,1484.00,1484.25,1483.75,1483.75,53
2007/12/21,02:25:00,1483.75,1484.00,1483.75,1484.00,193
2007/12/21,02:26:00,1483.75,1484.00,1483.75,1483.75,130
2007/12/21,02:27:00,1483.75,1483.75,1483.75,1483.75,39
2007/12/21,02:28:00,1484.00,1484.50,1483.75,1484.50,479
2007/12/21,02:29:00,1484.00,1484.50,1484.00,1484.25,480
2007/12/21,02:30:00,1484.25,1484.50,1484.25,1484.50,383
2007/12/21,02:31:00,1484.25,1484.50,1484.00,1484.00,256
2007/12/21,02:32:00,1484.25,1484.25,1483.75,1484.25,276
2007/12/21,02:33:00,1484.00,1484.25,1484.00,1484.00,4
2007/12/21,02:34:00,1484.00,1484.00,1484.00,1484.00,152
2007/12/21,02:35:00,1484.00,1484.00,1484.00,1484.00,32
2007/12/21,02:36:00,1484.00,1484.25,1484.00,1484.25,19
2007/12/21,02:37:00,1484.25,1484.75,1484.25,1484.50,253
2007/12/21,02:38:00,1484.50,1484.75,1484.50,1484.75,279
2007/12/21,02:39:00,1484.75,1484.75,1484.50,1484.50,10
2007/12/21,02:40:00,1484.50,1484.75,1484.50,1484.75,478
2007/12/21,02:41:00,1484.75,1486.00,1484.50,1485.25,2374
2007/12/21,02:42:00,1485.50,1485.75,1485.25,1485.50,218
2007/12/21,02:43:00,1485.75,1486.00,1485.50,1486.00,448
2007/12/21,02:44:00,1486.00,1486.25,1485.50,1485.75,569
2007/12/21,02:45:00,1485.75,1486.00,1485.50,1486.00,280
2007/12/21,02:46:00,1485.75,1486.00,1485.75,1485.75,403
2007/12/21,02:47:00,1486.00,1486.00,1485.75,1485.75,313
2007/12/21,02:48:00,1485.75,1486.25,1485.75,1485.75,316
2007/12/21,02:49:00,1486.00,1486.25,1485.50,1485.75,224
2007/12/21,02:50:00,1486.00,1486.25,1485.75,1485.75,223
2007/12/21,02:51:00,1485.75,1486.25,1485.75,1486.00,459
2007/12/21,02:52:00,1485.75,1486.00,1485.50,1486.00,83
2007/12/21,02:53:00,1485.75,1486.00,1485.50,1485.50,210
2007/12/21,02:54:00,1485.75,1486.00,1485.00,1485.25,339
2007/12/21,02:55:00,1485.00,1485.00,1484.75,1485.00,178
2007/12/21,02:56:00,1484.75,1484.75,1484.75,1484.75,55
2007/12/21,02:57:00,1484.75,1485.00,1484.75,1485.00,267
2007/12/21,02:58:00,1485.00,1485.00,1484.50,1484.50,584
2007/12/21,02:59:00,1484.50,1484.50,1484.25,1484.25,135
2007/12/21,03:00:00,1484.25,1484.25,1483.75,1484.00,595
2007/12/21,03:01:00,1484.00,1485.00,1484.00,1485.00,336
2007/12/21,03:02:00,1485.00,1485.00,1484.25,1484.50,325
2007/12/21,03:03:00,1484.50,1484.75,1484.50,1484.50,35
2007/12/21,03:04:00,1484.50,1485.00,1484.50,1484.75,55
2007/12/21,03:05:00,1484.75,1485.50,1484.75,1485.50,339
2007/12/21,03:06:00,1485.50,1485.75,1485.25,1485.50,96
2007/12/21,03:07:00,1485.50,1486.00,1485.50,1485.75,214
2007/12/21,03:08:00,1485.75,1485.75,1485.25,1485.25,225
2007/12/21,03:09:00,1485.50,1485.50,1485.25,1485.25,34
2007/12/21,03:10:00,1485.25,1485.25,1484.75,1484.75,117
2007/12/21,03:11:00,1484.75,1484.75,1484.50,1484.75,119
2007/12/21,03:12:00,1484.75,1484.75,1484.75,1484.75,27
2007/12/21,03:13:00,1484.75,1485.00,1484.75,1484.75,48
2007/12/21,03:14:00,1484.75,1484.75,1484.75,1484.75,14
2007/12/21,03:15:00,1485.00,1485.25,1484.50,1484.50,309
2007/12/21,03:16:00,1484.75,1484.75,1484.50,1484.75,165
2007/12/21,03:17:00,1484.50,1484.75,1484.50,1484.50,15
2007/12/21,03:18:00,1484.75,1484.75,1484.75,1484.75,22
2007/12/21,03:19:00,1484.50,1484.50,1484.25,1484.25,121
2007/12/21,03:20:00,1484.25,1484.50,1484.00,1484.25,129
2007/12/21,03:21:00,1484.25,1484.25,1483.50,1484.00,264
2007/12/21,03:22:00,1484.00,1484.00,1483.75,1484.00,92
2007/12/21,03:23:00,1483.75,1484.00,1483.75,1484.00,14
2007/12/21,03:24:00,1483.75,1484.00,1483.75,1483.75,65
2007/12/21,03:25:00,1484.00,1484.00,1484.00,1484.00,10
2007/12/21,03:26:00,1483.75,1484.00,1483.75,1483.75,59
2007/12/21,03:27:00,1483.75,1483.75,1483.75,1483.75,2
2007/12/21,03:28:00,1483.75,1483.75,1483.50,1483.50,113
2007/12/21,03:29:00,1483.50,1484.00,1483.50,1484.00,74
2007/12/21,03:30:00,1484.00,1484.00,1483.50,1483.75,67
2007/12/21,03:31:00,1483.75,1483.75,1483.75,1483.75,18
2007/12/21,03:32:00,1483.75,1483.75,1483.50,1483.50,37
2007/12/21,03:33:00,1483.75,1483.75,1483.75,1483.75,9
2007/12/21,03:34:00,1483.50,1483.75,1483.50,1483.50,73
2007/12/21,03:35:00,1483.50,1483.50,1482.75,1483.00,223
2007/12/21,03:36:00,1483.25,1483.25,1483.00,1483.00,50
2007/12/21,03:37:00,1483.00,1483.25,1483.00,1483.25,79
2007/12/21,03:38:00,1483.00,1483.00,1483.00,1483.00,33
2007/12/21,03:39:00,1483.25,1483.25,1483.00,1483.00,31
2007/12/21,03:40:00,1483.00,1483.00,1482.75,1482.75,33
2007/12/21,03:41:00,1483.00,1483.50,1483.00,1483.25,137
2007/12/21,03:42:00,1483.25,1483.50,1483.00,1483.25,42
2007/12/21,03:43:00,1483.50,1483.50,1483.25,1483.25,35
2007/12/21,03:44:00,1483.50,1483.75,1483.50,1483.50,69
2007/12/21,03:45:00,1483.50,1483.75,1483.50,1483.50,64
2007/12/21,03:46:00,1483.50,1483.50,1483.25,1483.50,68
2007/12/21,03:47:00,1483.50,1483.50,1483.50,1483.50,56
2007/12/21,03:48:00,1483.75,1483.75,1483.50,1483.50,29
2007/12/21,03:49:00,1483.50,1483.75,1483.50,1483.75,25
2007/12/21,03:50:00,1483.75,1483.75,1483.75,1483.75,12
2007/12/21,03:51:00,1483.75,1484.00,1483.75,1484.00,46
2007/12/21,03:52:00,1484.00,1484.25,1483.75,1484.00,40
2007/12/21,03:53:00,1483.75,1484.00,1483.75,1484.00,34
2007/12/21,03:54:00,1484.00,1484.00,1484.00,1484.00,64
2007/12/21,03:55:00,1484.00,1484.25,1484.00,1484.25,119
2007/12/21,03:56:00,1484.50,1484.50,1484.25,1484.25,84
2007/12/21,03:57:00,1484.50,1484.50,1484.50,1484.50,19
2007/12/21,03:58:00,1484.25,1484.50,1484.25,1484.50,157
2007/12/21,03:59:00,1484.50,1484.50,1484.50,1484.50,4
2007/12/21,04:00:00,1484.75,1484.75,1484.25,1484.25,27
2007/12/21,04:01:00,1484.25,1484.75,1484.25,1484.25,32
2007/12/21,04:02:00,1484.50,1484.75,1484.50,1484.75,75
2007/12/21,04:03:00,1484.50,1484.75,1484.25,1484.50,126
2007/12/21,04:04:00,1484.25,1484.25,1484.00,1484.25,194
2007/12/21,04:05:00,1484.50,1484.50,1484.50,1484.50,31
2007/12/21,04:06:00,1484.50,1484.75,1484.50,1484.50,45
2007/12/21,04:07:00,1484.50,1484.75,1484.50,1484.50,25
2007/12/21,04:08:00,1484.50,1484.50,1484.50,1484.50,12
2007/12/21,04:09:00,1484.50,1484.75,1484.50,1484.50,27
2007/12/21,04:10:00,1484.50,1484.50,1484.50,1484.50,10
2007/12/21,04:11:00,1484.50,1484.75,1484.50,1484.75,34
2007/12/21,04:12:00,1484.50,1484.50,1484.50,1484.50,117
2007/12/21,04:14:00,1484.75,1485.00,1484.75,1484.75,133
2007/12/21,04:15:00,1484.75,1484.75,1484.50,1484.50,73
2007/12/21,04:16:00,1484.75,1484.75,1484.75,1484.75,6
2007/12/21,04:17:00,1484.75,1484.75,1484.75,1484.75,15
2007/12/21,04:18:00,1484.50,1485.00,1484.50,1484.75,330
2007/12/21,04:19:00,1485.00,1485.25,1485.00,1485.00,588
2007/12/21,04:20:00,1485.00,1485.25,1485.00,1485.25,24
2007/12/21,04:21:00,1485.25,1485.50,1485.25,1485.50,205
2007/12/21,04:22:00,1485.50,1485.50,1485.50,1485.50,97
2007/12/21,04:23:00,1485.50,1485.50,1485.50,1485.50,47
2007/12/21,04:24:00,1485.50,1485.75,1485.50,1485.50,171
2007/12/21,04:25:00,1485.50,1485.75,1485.50,1485.50,149
2007/12/21,04:26:00,1485.50,1486.00,1485.50,1485.75,132
2007/12/21,04:27:00,1485.75,1485.75,1485.50,1485.50,54
2007/12/21,04:28:00,1485.50,1485.50,1485.00,1485.00,305
2007/12/21,04:29:00,1485.00,1485.25,1484.75,1484.75,275
2007/12/21,04:30:00,1485.00,1485.25,1484.75,1485.00,279
2007/12/21,04:31:00,1485.00,1485.25,1484.75,1485.00,385
2007/12/21,04:32:00,1485.00,1485.00,1485.00,1485.00,58
2007/12/21,04:33:00,1485.00,1485.00,1484.25,1484.25,148
2007/12/21,04:34:00,1484.25,1484.50,1484.25,1484.25,79
2007/12/21,04:35:00,1484.50,1484.75,1484.50,1484.50,124
2007/12/21,04:36:00,1484.25,1484.25,1484.00,1484.00,55
2007/12/21,04:37:00,1484.25,1484.25,1484.00,1484.00,52
2007/12/21,04:38:00,1484.00,1484.25,1483.75,1483.75,73
2007/12/21,04:39:00,1483.75,1484.00,1483.75,1484.00,14
2007/12/21,04:40:00,1483.75,1484.25,1483.75,1484.00,65
2007/12/21,04:41:00,1484.00,1484.25,1484.00,1484.25,43
2007/12/21,04:42:00,1484.25,1484.25,1484.00,1484.00,20
2007/12/21,04:43:00,1484.00,1485.00,1484.00,1485.00,159
2007/12/21,04:44:00,1485.00,1485.25,1484.75,1484.75,344
2007/12/21,04:45:00,1484.50,1484.50,1484.00,1484.00,74
2007/12/21,04:46:00,1484.00,1484.00,1483.75,1483.75,115
2007/12/21,04:47:00,1483.75,1484.00,1483.50,1483.50,277
2007/12/21,04:48:00,1483.75,1483.75,1483.50,1483.75,184
2007/12/21,04:49:00,1483.75,1484.25,1483.75,1484.25,202
2007/12/21,04:50:00,1484.25,1485.00,1484.25,1485.00,274
2007/12/21,04:51:00,1484.75,1485.25,1484.50,1484.50,236
2007/12/21,04:52:00,1484.50,1484.75,1484.00,1484.25,334
2007/12/21,04:53:00,1484.25,1484.25,1483.50,1483.50,403
2007/12/21,04:54:00,1483.50,1484.75,1483.50,1484.75,349
2007/12/21,04:55:00,1484.75,1486.00,1484.75,1485.75,809
2007/12/21,04:56:00,1485.75,1486.00,1485.50,1485.75,553
2007/12/21,04:57:00,1485.75,1485.75,1485.50,1485.50,241
2007/12/21,04:58:00,1485.50,1486.00,1485.50,1485.75,205
2007/12/21,04:59:00,1485.75,1485.75,1485.25,1485.25,195
2007/12/21,05:00:00,1485.25,1485.75,1485.25,1485.75,198
2007/12/21,05:01:00,1485.75,1485.75,1485.25,1485.50,83
2007/12/21,05:02:00,1485.50,1485.75,1485.25,1485.75,68
2007/12/21,05:03:00,1485.50,1485.50,1485.25,1485.50,169
2007/12/21,05:04:00,1485.50,1485.50,1485.25,1485.25,314
2007/12/21,05:05:00,1485.25,1485.50,1485.25,1485.25,240
2007/12/21,05:06:00,1485.25,1485.25,1484.75,1484.75,365
2007/12/21,05:07:00,1484.75,1485.25,1484.50,1485.25,49
2007/12/21,05:08:00,1485.00,1485.25,1485.00,1485.25,41
2007/12/21,05:09:00,1485.25,1485.25,1485.25,1485.25,97
2007/12/21,05:10:00,1485.00,1485.50,1485.00,1485.00,169
2007/12/21,05:11:00,1485.00,1485.50,1485.00,1485.00,151
2007/12/21,05:12:00,1485.00,1485.00,1485.00,1485.00,70
2007/12/21,05:13:00,1485.00,1485.00,1484.75,1484.75,169
2007/12/21,05:14:00,1485.00,1485.25,1485.00,1485.00,101
2007/12/21,05:15:00,1485.00,1485.25,1485.00,1485.25,34
2007/12/21,05:16:00,1485.25,1485.50,1485.25,1485.25,78
2007/12/21,05:17:00,1485.25,1485.50,1485.25,1485.25,68
2007/12/21,05:18:00,1485.25,1485.50,1485.00,1485.25,52
2007/12/21,05:19:00,1485.25,1485.50,1485.25,1485.50,97
2007/12/21,05:20:00,1485.50,1486.00,1485.50,1486.00,105
2007/12/21,05:21:00,1485.75,1486.00,1485.25,1485.25,162
2007/12/21,05:22:00,1485.50,1485.50,1485.25,1485.50,111
2007/12/21,05:23:00,1485.75,1486.00,1485.75,1485.75,77
2007/12/21,05:24:00,1486.00,1486.00,1485.50,1485.75,22
2007/12/21,05:25:00,1485.50,1485.75,1485.50,1485.50,217
2007/12/21,05:26:00,1485.50,1485.50,1485.25,1485.50,181
2007/12/21,05:27:00,1485.50,1485.50,1485.25,1485.50,18
2007/12/21,05:28:00,1485.50,1485.50,1485.25,1485.25,14
2007/12/21,05:29:00,1485.25,1485.25,1485.00,1485.00,81
2007/12/21,05:30:00,1485.00,1485.25,1485.00,1485.00,12
2007/12/21,05:31:00,1485.25,1485.25,1484.75,1484.75,97
2007/12/21,05:32:00,1484.75,1484.75,1484.25,1484.50,155
2007/12/21,05:33:00,1484.50,1484.75,1484.25,1484.50,25
2007/12/21,05:34:00,1484.50,1484.75,1484.50,1484.50,44
2007/12/21,05:35:00,1484.75,1485.25,1484.75,1485.00,177
2007/12/21,05:36:00,1485.00,1485.25,1485.00,1485.00,35
2007/12/21,05:37:00,1484.75,1485.00,1484.75,1485.00,28
2007/12/21,05:38:00,1484.75,1485.00,1484.75,1485.00,161
2007/12/21,05:39:00,1485.00,1485.00,1484.75,1485.00,63
2007/12/21,05:40:00,1485.00,1485.25,1485.00,1485.00,231
2007/12/21,05:41:00,1485.00,1485.00,1484.75,1484.75,78
2007/12/21,05:42:00,1484.75,1485.00,1484.75,1485.00,229
2007/12/21,05:43:00,1485.00,1485.00,1484.75,1485.00,59
2007/12/21,05:44:00,1485.00,1485.00,1485.00,1485.00,11
2007/12/21,05:45:00,1485.00,1485.00,1485.00,1485.00,6
2007/12/21,05:46:00,1485.00,1485.75,1485.00,1485.75,449
2007/12/21,05:47:00,1485.75,1486.00,1485.25,1485.75,99
2007/12/21,05:48:00,1485.75,1485.75,1485.25,1485.50,83
2007/12/21,05:49:00,1485.25,1485.50,1485.25,1485.50,3
2007/12/21,05:50:00,1485.50,1485.50,1485.25,1485.50,31
2007/12/21,05:51:00,1485.25,1485.50,1485.25,1485.25,100
2007/12/21,05:52:00,1485.00,1485.25,1485.00,1485.25,171
2007/12/21,05:53:00,1485.25,1485.25,1485.25,1485.25,70
2007/12/21,05:54:00,1485.25,1485.25,1485.25,1485.25,26
2007/12/21,05:55:00,1485.25,1485.25,1485.00,1485.25,29
2007/12/21,05:56:00,1485.00,1485.25,1485.00,1485.25,69
2007/12/21,05:57:00,1485.25,1485.25,1485.25,1485.25,7
2007/12/21,05:58:00,1485.25,1485.25,1485.00,1485.00,206
2007/12/21,05:59:00,1485.00,1485.00,1485.00,1485.00,9
2007/12/21,06:00:00,1485.00,1485.50,1485.00,1485.50,206
2007/12/21,06:01:00,1485.50,1485.75,1485.25,1485.50,235
2007/12/21,06:02:00,1485.25,1485.25,1484.75,1485.00,533
2007/12/21,06:03:00,1484.75,1485.00,1484.75,1485.00,175
2007/12/21,06:04:00,1485.00,1485.25,1484.75,1485.00,148
2007/12/21,06:05:00,1485.00,1485.00,1484.50,1484.50,108
2007/12/21,06:06:00,1484.75,1485.00,1484.75,1484.75,200
2007/12/21,06:07:00,1484.75,1485.00,1484.75,1484.75,97
2007/12/21,06:08:00,1484.75,1484.75,1484.50,1484.50,121
2007/12/21,06:09:00,1484.50,1484.75,1484.50,1484.75,135
2007/12/21,06:10:00,1484.75,1484.75,1484.75,1484.75,102
2007/12/21,06:11:00,1484.75,1484.75,1484.50,1484.50,74
2007/12/21,06:12:00,1484.50,1485.00,1484.50,1485.00,65
2007/12/21,06:13:00,1484.75,1484.75,1484.75,1484.75,90
2007/12/21,06:14:00,1484.75,1484.75,1484.50,1484.50,82
2007/12/21,06:15:00,1484.50,1484.50,1484.50,1484.50,73
2007/12/21,06:16:00,1484.50,1484.50,1484.25,1484.25,257
2007/12/21,06:17:00,1484.25,1484.50,1484.25,1484.25,58
2007/12/21,06:18:00,1484.25,1484.25,1484.25,1484.25,120
2007/12/21,06:19:00,1484.25,1484.25,1483.75,1484.00,510
2007/12/21,06:20:00,1484.00,1484.00,1483.75,1484.00,139
2007/12/21,06:21:00,1484.25,1484.75,1484.25,1484.75,743
2007/12/21,06:22:00,1484.75,1484.75,1484.50,1484.50,97
2007/12/21,06:23:00,1484.75,1485.00,1484.50,1484.75,204
2007/12/21,06:24:00,1484.75,1484.75,1484.25,1484.50,175
2007/12/21,06:25:00,1484.25,1484.75,1484.25,1484.75,153
2007/12/21,06:26:00,1484.75,1485.00,1484.75,1484.75,142
2007/12/21,06:27:00,1484.75,1485.00,1484.50,1485.00,287
2007/12/21,06:28:00,1485.00,1485.00,1484.75,1484.75,195
2007/12/21,06:29:00,1485.00,1485.00,1484.75,1485.00,120
2007/12/21,06:30:00,1485.00,1485.00,1484.50,1484.75,325
2007/12/21,06:31:00,1485.00,1485.00,1484.75,1484.75,141
2007/12/21,06:32:00,1484.50,1485.00,1484.50,1484.75,334
2007/12/21,06:33:00,1484.50,1484.50,1484.50,1484.50,1
2007/12/21,06:34:00,1484.75,1484.75,1484.50,1484.50,16
2007/12/21,06:35:00,1484.50,1484.75,1484.25,1484.50,113
2007/12/21,06:36:00,1484.50,1485.00,1484.50,1485.00,221
2007/12/21,06:37:00,1485.00,1485.25,1485.00,1485.00,268
2007/12/21,06:38:00,1485.00,1485.25,1484.75,1485.00,293
2007/12/21,06:39:00,1485.00,1485.25,1485.00,1485.00,85
2007/12/21,06:40:00,1485.00,1485.25,1485.00,1485.00,68
2007/12/21,06:41:00,1485.25,1485.75,1485.25,1485.25,727
2007/12/21,06:42:00,1485.25,1485.50,1485.25,1485.25,158
2007/12/21,06:43:00,1485.25,1485.50,1485.00,1485.50,180
2007/12/21,06:44:00,1485.25,1485.50,1485.00,1485.25,96
2007/12/21,06:45:00,1485.25,1486.00,1485.00,1485.50,483
2007/12/21,06:46:00,1485.75,1486.00,1485.50,1486.00,430
2007/12/21,06:47:00,1485.75,1486.00,1485.50,1486.00,414
2007/12/21,06:48:00,1486.00,1486.25,1486.00,1486.25,360
2007/12/21,06:49:00,1486.25,1486.25,1486.00,1486.25,275
2007/12/21,06:50:00,1486.25,1486.25,1485.25,1485.25,892
2007/12/21,06:51:00,1485.25,1485.25,1485.00,1485.25,250
2007/12/21,06:52:00,1485.25,1485.50,1485.25,1485.25,82
2007/12/21,06:53:00,1485.25,1485.25,1484.75,1485.00,401
2007/12/21,06:54:00,1484.75,1485.00,1484.75,1484.75,400
2007/12/21,06:55:00,1484.75,1485.00,1484.75,1484.75,165
2007/12/21,06:56:00,1484.75,1485.00,1484.50,1484.75,174
2007/12/21,06:57:00,1485.00,1485.25,1484.75,1484.75,273
2007/12/21,06:58:00,1485.00,1485.00,1484.75,1484.75,31
2007/12/21,06:59:00,1484.75,1485.50,1484.75,1485.25,174
2007/12/21,07:00:00,1485.25,1485.25,1485.00,1485.25,85
2007/12/21,07:01:00,1485.00,1485.25,1484.75,1485.00,292
2007/12/21,07:02:00,1485.25,1485.25,1485.00,1485.00,243
2007/12/21,07:03:00,1485.00,1485.25,1484.75,1485.00,189
2007/12/21,07:04:00,1485.00,1485.00,1485.00,1485.00,188
2007/12/21,07:05:00,1484.75,1485.25,1484.75,1485.25,151
2007/12/21,07:06:00,1485.00,1485.25,1484.75,1484.75,232
2007/12/21,07:07:00,1485.00,1485.25,1485.00,1485.25,250
2007/12/21,07:08:00,1485.25,1485.50,1485.00,1485.50,340
2007/12/21,07:09:00,1485.50,1485.50,1485.25,1485.50,153
2007/12/21,07:10:00,1485.50,1486.00,1485.25,1486.00,1064
2007/12/21,07:11:00,1485.75,1486.25,1485.75,1486.00,300
2007/12/21,07:12:00,1486.25,1487.00,1486.25,1486.75,1190
2007/12/21,07:13:00,1486.75,1486.75,1486.25,1486.50,358
2007/12/21,07:14:00,1486.50,1486.75,1486.50,1486.50,203
2007/12/21,07:15:00,1486.50,1486.75,1486.25,1486.25,161
2007/12/21,07:16:00,1486.25,1486.50,1486.00,1486.00,610
2007/12/21,07:17:00,1486.00,1486.25,1485.75,1486.00,542
2007/12/21,07:18:00,1486.00,1486.25,1485.75,1486.00,297
2007/12/21,07:19:00,1486.00,1486.25,1486.00,1486.25,359
2007/12/21,07:20:00,1486.25,1486.50,1485.75,1485.75,553
2007/12/21,07:21:00,1485.75,1485.75,1485.00,1485.25,1341
2007/12/21,07:22:00,1485.25,1485.50,1485.00,1485.50,499
2007/12/21,07:23:00,1485.25,1485.50,1485.25,1485.25,523
2007/12/21,07:24:00,1485.25,1485.50,1484.75,1485.25,864
2007/12/21,07:25:00,1485.25,1485.25,1485.00,1485.25,488
2007/12/21,07:26:00,1485.25,1485.75,1485.00,1485.00,720
2007/12/21,07:27:00,1485.25,1485.25,1485.00,1485.00,730
2007/12/21,07:28:00,1485.00,1485.00,1484.25,1484.50,1545
2007/12/21,07:29:00,1484.75,1485.50,1484.50,1485.50,403
2007/12/21,07:30:00,1485.50,1485.50,1484.50,1485.50,1526
2007/12/21,07:31:00,1485.50,1487.25,1483.00,1487.25,7216
2007/12/21,07:32:00,1487.25,1488.00,1486.75,1487.25,1713
2007/12/21,07:33:00,1487.25,1487.25,1486.00,1487.00,3262
2007/12/21,07:34:00,1487.00,1487.25,1486.50,1487.00,1083
2007/12/21,07:35:00,1487.00,1487.25,1486.25,1486.25,689
2007/12/21,07:36:00,1486.25,1486.25,1486.00,1486.00,451
2007/12/21,07:37:00,1486.00,1486.25,1485.75,1486.00,608
2007/12/21,07:38:00,1486.00,1486.00,1485.50,1485.75,1007
2007/12/21,07:39:00,1485.75,1486.25,1485.75,1486.00,1169
2007/12/21,07:40:00,1486.00,1486.50,1486.00,1486.50,662
2007/12/21,07:41:00,1486.25,1486.50,1486.00,1486.50,680
2007/12/21,07:42:00,1486.25,1486.25,1485.75,1486.00,411
2007/12/21,07:43:00,1486.00,1486.00,1485.75,1486.00,573
2007/12/21,07:44:00,1486.25,1486.25,1486.00,1486.25,591
2007/12/21,07:45:00,1486.25,1486.50,1486.00,1486.00,352
2007/12/21,07:46:00,1486.00,1486.00,1485.75,1486.00,564
2007/12/21,07:47:00,1486.25,1486.50,1486.00,1486.25,157
2007/12/21,07:48:00,1486.25,1486.50,1486.25,1486.50,175
2007/12/21,07:49:00,1486.50,1486.75,1486.50,1486.75,211
2007/12/21,07:50:00,1486.50,1486.75,1486.50,1486.75,209
2007/12/21,07:51:00,1486.50,1486.75,1486.25,1486.50,496
2007/12/21,07:52:00,1486.50,1486.50,1486.00,1486.25,613
2007/12/21,07:53:00,1486.25,1486.50,1486.25,1486.50,118
2007/12/21,07:54:00,1486.25,1486.75,1486.25,1486.75,260
2007/12/21,07:55:00,1486.75,1487.00,1486.50,1486.75,216
2007/12/21,07:56:00,1486.75,1487.00,1486.50,1487.00,658
2007/12/21,07:57:00,1487.00,1487.25,1486.75,1487.00,260
2007/12/21,07:58:00,1486.75,1487.00,1486.50,1486.50,695
2007/12/21,07:59:00,1486.50,1486.75,1486.50,1486.75,549
2007/12/21,08:00:00,1486.75,1486.75,1486.25,1486.50,500
2007/12/21,08:01:00,1486.25,1486.75,1486.25,1486.50,618
2007/12/21,08:02:00,1486.50,1486.50,1486.25,1486.25,179
2007/12/21,08:03:00,1486.25,1488.25,1486.25,1487.75,4204
2007/12/21,08:04:00,1487.75,1489.00,1487.50,1488.25,2283
2007/12/21,08:05:00,1488.50,1488.50,1488.00,1488.25,579
2007/12/21,08:06:00,1488.25,1489.00,1488.25,1488.50,1057
2007/12/21,08:07:00,1488.25,1488.75,1488.25,1488.75,1021
2007/12/21,08:08:00,1488.75,1488.75,1488.50,1488.50,982
2007/12/21,08:09:00,1488.50,1488.75,1488.50,1488.50,518
2007/12/21,08:10:00,1488.50,1488.75,1488.25,1488.25,1074
2007/12/21,08:11:00,1488.25,1488.50,1488.25,1488.25,664
2007/12/21,08:12:00,1488.25,1488.25,1488.00,1488.00,307
2007/12/21,08:13:00,1488.25,1488.75,1488.25,1488.25,886
2007/12/21,08:14:00,1488.50,1488.50,1488.25,1488.25,396
2007/12/21,08:15:00,1488.50,1488.75,1487.75,1488.00,1865
2007/12/21,08:16:00,1488.25,1488.50,1488.00,1488.50,387
2007/12/21,08:17:00,1488.50,1488.50,1488.25,1488.25,120
2007/12/21,08:18:00,1488.25,1488.50,1488.25,1488.25,359
2007/12/21,08:19:00,1488.25,1488.75,1488.25,1488.25,396
2007/12/21,08:20:00,1488.25,1488.50,1488.25,1488.25,143
2007/12/21,08:21:00,1488.25,1488.50,1488.25,1488.50,213
2007/12/21,08:22:00,1488.50,1488.75,1488.25,1488.25,465
2007/12/21,08:23:00,1488.25,1488.50,1488.25,1488.50,425
2007/12/21,08:24:00,1488.50,1488.50,1488.25,1488.50,153
2007/12/21,08:25:00,1488.50,1488.50,1488.25,1488.25,352
2007/12/21,08:26:00,1488.25,1488.50,1488.00,1488.25,624
2007/12/21,08:27:00,1488.25,1488.50,1488.00,1488.25,897
2007/12/21,08:28:00,1488.50,1488.50,1488.00,1488.25,532
2007/12/21,08:29:00,1488.25,1488.50,1487.75,1488.25,2532
2007/12/21,08:30:00,1488.00,1488.00,1486.75,1487.50,5851
2007/12/21,08:31:00,1487.25,1488.00,1485.00,1485.25,20509
2007/12/21,08:32:00,1485.25,1486.50,1485.00,1486.25,14535
2007/12/21,08:33:00,1486.25,1487.50,1486.00,1487.00,10434
2007/12/21,08:34:00,1487.00,1487.00,1486.00,1486.25,6840
2007/12/21,08:35:00,1486.50,1486.75,1485.25,1485.50,9370
2007/12/21,08:36:00,1485.50,1485.75,1484.75,1484.75,7869
2007/12/21,08:37:00,1484.75,1485.00,1484.50,1484.75,7858
2007/12/21,08:38:00,1484.75,1485.75,1484.75,1485.25,8397
2007/12/21,08:39:00,1485.50,1486.50,1485.25,1486.50,9819
2007/12/21,08:40:00,1486.50,1487.25,1486.25,1486.75,7646
2007/12/21,08:41:00,1487.00,1487.50,1486.50,1487.25,4179
2007/12/21,08:42:00,1487.25,1487.50,1486.75,1487.00,2783
2007/12/21,08:43:00,1487.00,1487.00,1486.25,1486.50,2994
2007/12/21,08:44:00,1486.50,1487.00,1486.25,1486.50,3175
2007/12/21,08:45:00,1486.50,1487.75,1486.50,1487.75,6672
2007/12/21,08:46:00,1487.50,1489.00,1487.25,1488.50,7996
2007/12/21,08:47:00,1488.50,1489.50,1488.25,1489.25,6828
2007/12/21,08:48:00,1489.25,1490.25,1488.75,1490.00,10155
2007/12/21,08:49:00,1490.00,1490.75,1489.00,1489.50,7593
2007/12/21,08:50:00,1489.50,1490.00,1489.00,1489.25,3865
2007/12/21,08:51:00,1489.25,1489.25,1488.25,1488.75,3862
2007/12/21,08:52:00,1488.75,1488.75,1488.00,1488.25,3767
2007/12/21,08:53:00,1488.50,1488.75,1486.75,1487.25,8318
2007/12/21,08:54:00,1487.25,1487.50,1486.50,1487.00,3342
2007/12/21,08:55:00,1487.00,1487.25,1486.50,1487.00,2737
2007/12/21,08:56:00,1487.00,1487.25,1486.25,1486.75,3574
2007/12/21,08:57:00,1486.50,1487.00,1486.25,1486.25,2962
2007/12/21,08:58:00,1486.25,1487.00,1486.00,1486.75,3968
2007/12/21,08:59:00,1487.00,1487.25,1486.50,1486.75,1544
2007/12/21,09:00:00,1486.75,1486.75,1486.00,1486.75,2476
2007/12/21,09:01:00,1486.75,1488.25,1486.50,1487.75,9002
2007/12/21,09:02:00,1487.75,1488.25,1487.50,1487.50,1918
2007/12/21,09:03:00,1487.75,1488.75,1487.25,1488.50,5492
2007/12/21,09:04:00,1488.25,1488.75,1488.00,1488.25,2602
2007/12/21,09:05:00,1488.50,1489.25,1488.00,1488.75,4386
2007/12/21,09:06:00,1489.00,1489.75,1487.50,1487.75,9030
2007/12/21,09:07:00,1487.75,1488.25,1487.75,1488.00,2269
2007/12/21,09:08:00,1487.75,1488.25,1487.25,1488.00,4819
2007/12/21,09:09:00,1488.00,1488.50,1487.75,1488.00,1797
2007/12/21,09:10:00,1488.00,1488.50,1487.75,1488.00,2531
2007/12/21,09:11:00,1487.75,1488.50,1487.00,1488.00,6603
2007/12/21,09:12:00,1488.00,1488.75,1487.50,1488.25,4373
2007/12/21,09:13:00,1488.50,1489.00,1488.00,1488.25,1950
2007/12/21,09:14:00,1488.50,1488.75,1488.00,1488.50,2297
2007/12/21,09:15:00,1488.25,1489.50,1488.00,1489.50,5173
2007/12/21,09:16:00,1489.50,1491.50,1489.25,1491.00,11164
2007/12/21,09:17:00,1491.25,1491.50,1489.75,1490.25,5657
2007/12/21,09:18:00,1490.00,1490.50,1489.75,1490.25,3182
2007/12/21,09:19:00,1490.50,1491.50,1490.25,1491.00,7631
2007/12/21,09:20:00,1491.00,1491.50,1490.75,1491.00,3251
2007/12/21,09:21:00,1491.00,1492.50,1491.00,1491.75,10772
2007/12/21,09:22:00,1492.00,1492.25,1491.75,1491.75,4571
2007/12/21,09:23:00,1492.00,1492.00,1491.25,1491.50,3637
2007/12/21,09:24:00,1491.50,1491.75,1491.25,1491.50,1216
2007/12/21,09:25:00,1491.25,1491.50,1491.00,1491.00,3376
2007/12/21,09:26:00,1491.25,1491.50,1491.00,1491.25,877
2007/12/21,09:27:00,1491.25,1491.25,1490.50,1490.50,2812
2007/12/21,09:28:00,1490.50,1491.00,1490.25,1490.25,1811
2007/12/21,09:29:00,1490.25,1490.75,1490.25,1490.25,1272
2007/12/21,09:30:00,1490.50,1490.50,1490.00,1490.25,1136
2007/12/21,09:31:00,1490.50,1490.75,1490.25,1490.50,1811
2007/12/21,09:32:00,1490.75,1490.75,1490.25,1490.75,758
2007/12/21,09:33:00,1490.50,1490.75,1490.25,1490.25,843
2007/12/21,09:34:00,1490.25,1490.50,1490.00,1490.00,1455
2007/12/21,09:35:00,1490.25,1490.25,1489.75,1490.00,1585
2007/12/21,09:36:00,1489.75,1489.75,1489.25,1489.25,3577
2007/12/21,09:37:00,1489.50,1489.75,1489.25,1489.50,899
2007/12/21,09:38:00,1489.50,1489.75,1489.50,1489.75,440
2007/12/21,09:39:00,1489.50,1490.75,1489.25,1490.50,4706
2007/12/21,09:40:00,1490.50,1490.75,1490.25,1490.50,1533
2007/12/21,09:41:00,1490.50,1490.50,1489.75,1490.25,3124
2007/12/21,09:42:00,1490.50,1490.75,1489.75,1490.25,2302
2007/12/21,09:43:00,1490.50,1490.50,1489.50,1489.75,2271
2007/12/21,09:44:00,1490.00,1490.25,1489.50,1489.75,1894
2007/12/21,09:45:00,1489.50,1490.25,1489.50,1490.00,2486
2007/12/21,09:46:00,1490.25,1490.75,1490.00,1490.25,3732
2007/12/21,09:47:00,1490.25,1490.75,1490.00,1490.25,1634
2007/12/21,09:48:00,1490.00,1490.75,1490.00,1490.25,2144
2007/12/21,09:49:00,1490.00,1490.50,1490.00,1490.25,1588
2007/12/21,09:50:00,1490.25,1490.25,1489.25,1489.50,2265
2007/12/21,09:51:00,1489.50,1489.50,1489.00,1489.25,1428
2007/12/21,09:52:00,1489.25,1489.25,1488.25,1488.50,6097
2007/12/21,09:53:00,1488.75,1489.00,1488.50,1488.50,1925
2007/12/21,09:54:00,1488.50,1488.75,1488.00,1488.50,3444
2007/12/21,09:55:00,1488.50,1488.50,1488.00,1488.50,1301
2007/12/21,09:56:00,1488.50,1488.50,1488.25,1488.50,626
2007/12/21,09:57:00,1488.25,1488.75,1488.25,1488.50,1958
2007/12/21,09:58:00,1488.50,1488.75,1488.25,1488.75,1287
2007/12/21,09:59:00,1488.75,1489.00,1488.50,1488.75,1362
2007/12/21,10:00:00,1488.75,1489.00,1488.25,1488.25,2537
2007/12/21,10:01:00,1488.50,1488.75,1488.00,1488.75,1948
2007/12/21,10:02:00,1488.50,1489.25,1488.50,1489.00,2284
2007/12/21,10:03:00,1489.00,1489.25,1488.75,1489.25,1322
2007/12/21,10:04:00,1489.00,1489.50,1489.00,1489.50,1667
2007/12/21,10:05:00,1489.25,1489.50,1489.00,1489.50,910
2007/12/21,10:06:00,1489.25,1489.75,1489.00,1489.75,3043
2007/12/21,10:07:00,1489.50,1490.00,1489.25,1489.50,2950
2007/12/21,10:08:00,1489.25,1490.75,1489.25,1490.50,8388
2007/12/21,10:09:00,1490.75,1491.00,1490.50,1491.00,3735
2007/12/21,10:10:00,1490.75,1491.25,1490.75,1491.25,2556
2007/12/21,10:11:00,1491.50,1491.50,1490.75,1491.00,2211
2007/12/21,10:12:00,1491.00,1491.00,1490.50,1490.75,1179
2007/12/21,10:13:00,1490.75,1491.00,1490.50,1490.50,828
2007/12/21,10:14:00,1490.75,1490.75,1490.25,1490.25,1549
2007/12/21,10:15:00,1490.25,1491.25,1490.25,1490.50,3609
2007/12/21,10:16:00,1490.50,1490.75,1490.00,1490.75,2107
2007/12/21,10:17:00,1490.75,1491.25,1490.50,1490.75,1559
2007/12/21,10:18:00,1490.50,1491.25,1490.50,1490.75,1078
2007/12/21,10:19:00,1490.75,1491.00,1490.75,1490.75,831
2007/12/21,10:20:00,1490.75,1491.25,1490.50,1490.75,1932
2007/12/21,10:21:00,1490.75,1491.25,1490.50,1490.75,1768
2007/12/21,10:22:00,1491.00,1491.00,1490.00,1490.00,1294
2007/12/21,10:23:00,1490.00,1490.25,1489.75,1490.00,2105
2007/12/21,10:24:00,1490.00,1490.25,1489.75,1490.00,497
2007/12/21,10:25:00,1490.00,1490.25,1489.50,1489.50,991
2007/12/21,10:26:00,1489.50,1489.75,1489.25,1489.50,1706
2007/12/21,10:27:00,1489.75,1489.75,1489.25,1489.50,1266
2007/12/21,10:28:00,1489.50,1489.75,1489.25,1489.75,535
2007/12/21,10:29:00,1489.75,1490.00,1489.50,1490.00,1890
2007/12/21,10:30:00,1489.75,1490.00,1489.50,1489.50,1104
2007/12/21,10:31:00,1489.50,1489.75,1489.50,1489.75,916
2007/12/21,10:32:00,1489.75,1489.75,1489.00,1489.50,2506
2007/12/21,10:33:00,1489.50,1489.75,1489.00,1489.50,1732
2007/12/21,10:34:00,1489.25,1489.50,1488.25,1488.25,4882
2007/12/21,10:35:00,1488.25,1489.00,1488.00,1488.75,2117
2007/12/21,10:36:00,1488.75,1489.50,1488.75,1489.25,2017
2007/12/21,10:37:00,1489.25,1489.25,1488.75,1489.00,565
2007/12/21,10:38:00,1488.75,1489.00,1488.25,1488.50,1684
2007/12/21,10:39:00,1488.50,1488.75,1488.25,1488.75,1684
2007/12/21,10:40:00,1488.50,1488.75,1488.25,1488.50,1123
2007/12/21,10:41:00,1488.50,1488.75,1488.25,1488.75,1208
2007/12/21,10:42:00,1488.75,1489.00,1488.50,1488.75,1118
2007/12/21,10:43:00,1488.75,1489.00,1488.50,1488.75,939
2007/12/21,10:44:00,1488.75,1488.75,1488.25,1488.50,1153
2007/12/21,10:45:00,1488.50,1488.75,1487.75,1487.75,3538
2007/12/21,10:46:00,1487.75,1488.25,1487.50,1488.00,3444
2007/12/21,10:47:00,1488.00,1488.75,1488.00,1488.50,3179
2007/12/21,10:48:00,1488.50,1488.75,1488.00,1488.25,2077
2007/12/21,10:49:00,1488.25,1488.50,1488.00,1488.00,658
2007/12/21,10:50:00,1488.25,1488.25,1487.75,1488.00,1417
2007/12/21,10:51:00,1488.00,1488.25,1487.75,1488.00,942
2007/12/21,10:52:00,1488.00,1488.00,1487.00,1487.25,3361
2007/12/21,10:53:00,1487.50,1488.00,1487.25,1488.00,1432
2007/12/21,10:54:00,1488.00,1488.00,1487.50,1487.50,1348
2007/12/21,10:55:00,1487.75,1487.75,1487.25,1487.50,1009
2007/12/21,10:56:00,1487.50,1488.00,1487.25,1488.00,1155
2007/12/21,10:57:00,1488.00,1488.25,1487.75,1488.00,1719
2007/12/21,10:58:00,1488.00,1488.50,1488.00,1488.50,1604
2007/12/21,10:59:00,1488.50,1489.25,1488.00,1489.25,3216
2007/12/21,11:00:00,1489.25,1489.50,1488.75,1488.75,3789
2007/12/21,11:01:00,1488.75,1490.00,1488.75,1489.50,4275
2007/12/21,11:02:00,1489.50,1489.50,1489.25,1489.50,768
2007/12/21,11:03:00,1489.25,1489.50,1489.00,1489.00,948
2007/12/21,11:04:00,1489.00,1489.50,1489.00,1489.25,1118
2007/12/21,11:05:00,1489.25,1489.50,1489.00,1489.00,1519
2007/12/21,11:06:00,1489.25,1489.25,1488.25,1488.25,2004
2007/12/21,11:07:00,1488.25,1489.25,1487.75,1489.00,2844
2007/12/21,11:08:00,1489.00,1489.25,1488.50,1489.00,744
2007/12/21,11:09:00,1489.00,1489.25,1488.75,1489.00,472
2007/12/21,11:10:00,1489.00,1489.00,1488.50,1488.75,660
2007/12/21,11:11:00,1488.50,1489.00,1488.50,1488.75,850
2007/12/21,11:12:00,1488.75,1488.75,1488.25,1488.25,1035
2007/12/21,11:13:00,1488.25,1489.00,1488.25,1488.75,2046
2007/12/21,11:14:00,1488.50,1489.00,1488.25,1488.50,1299
2007/12/21,11:15:00,1488.50,1488.50,1488.25,1488.25,475
2007/12/21,11:16:00,1488.25,1488.50,1488.25,1488.25,333
2007/12/21,11:17:00,1488.50,1488.75,1488.25,1488.50,953
2007/12/21,11:18:00,1488.50,1489.00,1488.50,1488.75,694
2007/12/21,11:19:00,1488.75,1489.25,1488.50,1489.00,1088
2007/12/21,11:20:00,1489.25,1489.25,1488.75,1488.75,188
2007/12/21,11:21:00,1488.75,1489.25,1488.50,1488.75,1218
2007/12/21,11:22:00,1488.75,1489.50,1488.75,1489.00,1126
2007/12/21,11:23:00,1489.00,1489.75,1489.00,1489.50,974
2007/12/21,11:24:00,1489.50,1490.00,1489.25,1489.75,1850
2007/12/21,11:25:00,1489.75,1490.00,1489.50,1489.75,911
2007/12/21,11:26:00,1489.75,1490.00,1489.50,1489.50,522
2007/12/21,11:27:00,1489.75,1490.00,1489.50,1489.75,528
2007/12/21,11:28:00,1489.75,1490.00,1489.25,1489.50,2171
2007/12/21,11:29:00,1489.75,1490.00,1489.50,1490.00,683
2007/12/21,11:30:00,1490.00,1490.50,1489.50,1490.25,3594
2007/12/21,11:31:00,1490.50,1490.50,1489.50,1489.75,2228
2007/12/21,11:32:00,1489.75,1490.00,1489.75,1490.00,314
2007/12/21,11:33:00,1490.00,1490.50,1490.00,1490.25,2209
2007/12/21,11:34:00,1490.00,1490.50,1490.00,1490.25,610
2007/12/21,11:35:00,1490.25,1490.25,1490.00,1490.00,150
2007/12/21,11:36:00,1490.25,1490.50,1490.00,1490.00,693
2007/12/21,11:37:00,1490.00,1490.25,1489.75,1490.00,744
2007/12/21,11:38:00,1490.00,1490.25,1489.50,1489.75,914
2007/12/21,11:39:00,1489.75,1490.00,1489.25,1489.25,515
2007/12/21,11:40:00,1489.25,1489.75,1489.25,1489.75,1071
2007/12/21,11:41:00,1489.75,1490.25,1489.75,1489.75,964
2007/12/21,11:42:00,1489.75,1490.00,1489.75,1490.00,181
2007/12/21,11:43:00,1489.75,1490.00,1489.75,1490.00,585
2007/12/21,11:44:00,1490.00,1490.25,1489.75,1490.00,246
2007/12/21,11:45:00,1489.75,1490.25,1489.75,1490.25,457
2007/12/21,11:46:00,1490.00,1490.25,1490.00,1490.00,756
2007/12/21,11:47:00,1490.00,1490.50,1490.00,1490.00,823
2007/12/21,11:48:00,1489.75,1490.25,1489.75,1490.00,338
2007/12/21,11:49:00,1490.00,1490.25,1489.25,1489.50,1346
2007/12/21,11:50:00,1489.50,1489.75,1489.50,1489.75,54
2007/12/21,11:51:00,1489.75,1489.75,1489.50,1489.75,266
2007/12/21,11:52:00,1489.50,1489.75,1488.75,1489.25,1771
2007/12/21,11:53:00,1489.50,1489.50,1488.50,1488.75,2331
2007/12/21,11:54:00,1488.50,1489.75,1488.50,1488.50,4108
2007/12/21,11:55:00,1488.75,1489.00,1488.50,1489.00,610
2007/12/21,11:56:00,1489.00,1489.25,1488.75,1489.00,827
2007/12/21,11:57:00,1489.00,1489.25,1488.25,1488.50,2625
2007/12/21,11:58:00,1488.50,1488.50,1488.25,1488.50,228
2007/12/21,11:59:00,1488.50,1488.50,1488.25,1488.25,282
2007/12/21,12:00:00,1488.50,1488.50,1488.00,1488.50,1490
2007/12/21,12:01:00,1488.25,1489.00,1488.25,1488.25,1060
2007/12/21,12:02:00,1488.25,1488.50,1488.25,1488.25,982
2007/12/21,12:03:00,1488.50,1488.50,1488.00,1488.50,813
2007/12/21,12:04:00,1488.50,1488.75,1488.00,1488.50,921
2007/12/21,12:05:00,1488.50,1488.75,1487.75,1488.00,1180
2007/12/21,12:06:00,1488.00,1488.25,1488.00,1488.25,302
2007/12/21,12:07:00,1488.25,1488.25,1487.50,1487.75,2463
2007/12/21,12:08:00,1487.75,1488.50,1487.50,1488.25,886
2007/12/21,12:09:00,1488.50,1488.50,1488.00,1488.25,791
2007/12/21,12:10:00,1488.25,1488.75,1488.00,1488.50,1340
2007/12/21,12:11:00,1488.75,1489.00,1488.50,1489.00,226
2007/12/21,12:12:00,1489.00,1489.75,1489.00,1489.75,1892
2007/12/21,12:13:00,1489.75,1489.75,1489.00,1489.00,415
2007/12/21,12:14:00,1489.00,1489.50,1489.00,1489.50,301
2007/12/21,12:15:00,1489.50,1489.50,1489.25,1489.50,94
2007/12/21,12:16:00,1489.50,1489.75,1489.25,1489.50,338
2007/12/21,12:17:00,1489.25,1489.50,1488.75,1489.00,1154
2007/12/21,12:18:00,1488.75,1489.25,1488.75,1489.25,1172
2007/12/21,12:19:00,1489.50,1489.50,1489.00,1489.00,312
2007/12/21,12:20:00,1489.00,1489.25,1489.00,1489.00,164
2007/12/21,12:21:00,1489.00,1489.25,1489.00,1489.25,36
2007/12/21,12:22:00,1489.25,1489.25,1489.00,1489.25,367
2007/12/21,12:23:00,1489.25,1489.50,1489.25,1489.25,409
2007/12/21,12:24:00,1489.25,1489.50,1489.00,1489.25,686
2007/12/21,12:25:00,1489.25,1489.50,1489.00,1489.50,344
2007/12/21,12:26:00,1489.50,1489.75,1489.25,1489.50,1282
2007/12/21,12:27:00,1489.75,1489.75,1489.00,1489.00,763
2007/12/21,12:28:00,1489.25,1489.50,1489.00,1489.00,398
2007/12/21,12:29:00,1489.25,1489.25,1488.50,1488.50,814
2007/12/21,12:30:00,1488.75,1489.00,1488.50,1488.75,614
2007/12/21,12:31:00,1488.75,1489.00,1488.50,1488.75,352
2007/12/21,12:32:00,1488.75,1488.75,1488.25,1488.75,490
2007/12/21,12:33:00,1488.50,1488.75,1488.25,1488.50,653
2007/12/21,12:34:00,1488.50,1489.25,1488.50,1489.00,756
2007/12/21,12:35:00,1488.75,1489.00,1488.75,1489.00,46
2007/12/21,12:36:00,1489.00,1489.00,1488.50,1488.75,356
2007/12/21,12:37:00,1488.75,1489.00,1488.50,1488.50,593
2007/12/21,12:38:00,1488.75,1489.25,1488.50,1489.00,894
2007/12/21,12:39:00,1489.00,1489.25,1488.50,1488.75,329
2007/12/21,12:40:00,1488.75,1489.00,1488.50,1489.00,249
2007/12/21,12:41:00,1489.00,1489.50,1488.75,1489.25,774
2007/12/21,12:42:00,1489.25,1489.25,1488.75,1488.75,380
2007/12/21,12:43:00,1488.75,1488.75,1488.25,1488.75,454
2007/12/21,12:44:00,1488.50,1488.75,1488.25,1488.50,172
2007/12/21,12:45:00,1488.50,1488.75,1488.50,1488.75,231
2007/12/21,12:46:00,1488.75,1489.00,1488.75,1488.75,303
2007/12/21,12:47:00,1489.00,1489.25,1489.00,1489.00,393
2007/12/21,12:48:00,1489.00,1489.25,1488.75,1489.00,275
2007/12/21,12:49:00,1489.00,1489.50,1488.75,1489.50,996
2007/12/21,12:50:00,1489.50,1489.50,1489.00,1489.25,323
2007/12/21,12:51:00,1489.00,1489.75,1489.00,1489.25,1145
2007/12/21,12:52:00,1489.25,1489.75,1489.25,1489.50,579
2007/12/21,12:53:00,1489.50,1489.75,1489.50,1489.75,262
2007/12/21,12:54:00,1489.50,1489.50,1489.00,1489.25,696
2007/12/21,12:55:00,1489.00,1489.75,1488.75,1489.50,975
2007/12/21,12:56:00,1489.75,1489.75,1489.50,1489.50,544
2007/12/21,12:57:00,1489.50,1490.00,1489.50,1489.75,991
2007/12/21,12:58:00,1489.75,1489.75,1489.50,1489.50,723
2007/12/21,12:59:00,1489.50,1490.00,1489.50,1489.50,320
2007/12/21,13:00:00,1489.50,1489.75,1489.50,1489.75,209
2007/12/21,13:01:00,1489.75,1490.00,1489.50,1490.00,625
2007/12/21,13:02:00,1489.75,1490.00,1489.75,1490.00,193
2007/12/21,13:03:00,1490.00,1490.50,1489.75,1490.25,1142
2007/12/21,13:04:00,1490.50,1491.50,1490.50,1491.50,5384
2007/12/21,13:05:00,1491.50,1492.00,1491.00,1491.25,1907
2007/12/21,13:06:00,1491.25,1491.50,1491.00,1491.25,812
2007/12/21,13:07:00,1491.50,1491.75,1491.00,1491.00,1000
2007/12/21,13:08:00,1491.00,1491.50,1491.00,1491.25,932
2007/12/21,13:09:00,1491.00,1491.50,1491.00,1491.25,301
2007/12/21,13:10:00,1491.25,1491.75,1491.25,1491.50,1270
2007/12/21,13:11:00,1491.25,1492.00,1491.25,1491.75,1410
2007/12/21,13:12:00,1491.50,1493.00,1491.50,1492.75,7613
2007/12/21,13:13:00,1492.75,1493.50,1492.50,1493.25,4535
2007/12/21,13:14:00,1493.25,1493.75,1493.00,1493.50,3220
2007/12/21,13:15:00,1493.25,1493.75,1493.00,1493.25,2410
2007/12/21,13:16:00,1493.25,1493.50,1493.00,1493.50,1063
2007/12/21,13:17:00,1493.50,1493.50,1492.75,1493.00,1307
2007/12/21,13:18:00,1493.00,1493.25,1492.75,1492.75,892
2007/12/21,13:19:00,1492.75,1493.25,1492.75,1493.00,747
2007/12/21,13:20:00,1493.25,1493.25,1493.00,1493.00,433
2007/12/21,13:21:00,1493.25,1493.50,1493.00,1493.25,1565
2007/12/21,13:22:00,1493.50,1493.50,1492.50,1493.00,1490
2007/12/21,13:23:00,1493.00,1493.25,1492.75,1493.25,387
2007/12/21,13:24:00,1493.25,1493.25,1492.75,1493.00,1003
2007/12/21,13:25:00,1493.00,1493.25,1492.75,1493.00,832
2007/12/21,13:26:00,1493.00,1493.25,1492.75,1493.25,1217
2007/12/21,13:27:00,1493.25,1493.25,1492.75,1493.25,1044
2007/12/21,13:28:00,1493.00,1493.25,1493.00,1493.00,337
2007/12/21,13:29:00,1493.25,1493.25,1492.25,1492.50,2151
2007/12/21,13:30:00,1492.50,1492.75,1492.25,1492.75,1014
2007/12/21,13:31:00,1492.75,1493.00,1492.50,1492.75,793
2007/12/21,13:32:00,1493.00,1493.00,1492.50,1492.75,717
2007/12/21,13:33:00,1492.75,1493.00,1492.50,1492.75,217
2007/12/21,13:34:00,1492.75,1493.00,1492.50,1492.50,368
2007/12/21,13:35:00,1492.50,1493.00,1492.50,1492.50,1231
2007/12/21,13:36:00,1492.50,1492.75,1492.25,1492.25,2068
2007/12/21,13:37:00,1492.25,1492.50,1492.00,1492.25,1570
2007/12/21,13:38:00,1492.25,1492.50,1492.25,1492.25,369
2007/12/21,13:39:00,1492.25,1492.50,1492.25,1492.50,292
2007/12/21,13:40:00,1492.25,1493.00,1492.25,1492.75,1890
2007/12/21,13:41:00,1493.00,1493.25,1492.75,1493.25,614
2007/12/21,13:42:00,1493.25,1493.50,1492.50,1493.00,2244
2007/12/21,13:43:00,1493.00,1493.25,1492.75,1493.25,1157
2007/12/21,13:44:00,1493.00,1493.50,1492.75,1493.25,1149
2007/12/21,13:45:00,1493.00,1493.25,1493.00,1493.25,616
2007/12/21,13:46:00,1493.25,1493.25,1493.00,1493.25,251
2007/12/21,13:47:00,1493.25,1493.50,1493.00,1493.50,1832
2007/12/21,13:48:00,1493.50,1493.50,1493.00,1493.50,463
2007/12/21,13:49:00,1493.50,1494.50,1493.25,1494.00,6423
2007/12/21,13:50:00,1494.25,1494.25,1493.75,1494.25,2822
2007/12/21,13:51:00,1494.25,1494.50,1493.75,1493.75,2236
2007/12/21,13:52:00,1493.75,1494.75,1493.75,1494.25,3349
2007/12/21,13:53:00,1494.25,1494.75,1494.25,1494.25,1893
2007/12/21,13:54:00,1494.25,1494.50,1494.25,1494.25,574
2007/12/21,13:55:00,1494.50,1495.25,1494.25,1495.25,7270
2007/12/21,13:56:00,1495.00,1495.25,1494.75,1495.25,3476
2007/12/21,13:57:00,1495.25,1495.75,1495.00,1495.00,4386
2007/12/21,13:58:00,1495.00,1495.75,1495.00,1495.00,2468
2007/12/21,13:59:00,1495.25,1495.50,1495.25,1495.25,1220
2007/12/21,14:00:00,1495.00,1495.50,1494.75,1495.25,1608
2007/12/21,14:01:00,1495.00,1495.25,1494.75,1495.00,1371
2007/12/21,14:02:00,1495.25,1495.50,1494.75,1495.50,1580
2007/12/21,14:03:00,1495.50,1496.00,1495.50,1495.75,3483
2007/12/21,14:04:00,1495.50,1495.75,1495.25,1495.75,1081
2007/12/21,14:05:00,1495.50,1496.00,1495.50,1495.50,1689
2007/12/21,14:06:00,1495.50,1496.00,1494.75,1494.75,3011
2007/12/21,14:07:00,1494.75,1495.25,1494.75,1495.25,875
2007/12/21,14:08:00,1495.25,1495.50,1495.00,1495.00,1335
2007/12/21,14:09:00,1495.25,1495.50,1494.50,1494.75,2281
2007/12/21,14:10:00,1494.75,1495.00,1494.50,1494.50,2580
2007/12/21,14:11:00,1494.50,1494.75,1494.25,1494.25,1367
2007/12/21,14:12:00,1494.25,1494.50,1494.25,1494.25,1063
2007/12/21,14:13:00,1494.25,1494.50,1494.25,1494.25,763
2007/12/21,14:14:00,1494.25,1494.75,1494.25,1494.75,1482
2007/12/21,14:15:00,1494.50,1495.25,1494.50,1494.75,2002
2007/12/21,14:16:00,1494.75,1495.00,1494.50,1495.00,1523
2007/12/21,14:17:00,1494.75,1495.25,1494.50,1494.75,1661
2007/12/21,14:18:00,1494.75,1495.25,1494.75,1495.00,1688
2007/12/21,14:19:00,1495.25,1495.25,1494.75,1495.25,502
2007/12/21,14:20:00,1495.00,1496.00,1495.00,1495.50,2817
2007/12/21,14:21:00,1495.50,1496.50,1495.50,1496.25,4814
2007/12/21,14:22:00,1496.25,1496.50,1495.75,1496.25,1763
2007/12/21,14:23:00,1496.50,1497.25,1496.25,1497.00,6085
2007/12/21,14:24:00,1497.25,1497.50,1496.75,1497.00,4612
2007/12/21,14:25:00,1496.75,1497.25,1496.75,1497.00,860
2007/12/21,14:26:00,1497.00,1497.50,1497.00,1497.25,2483
2007/12/21,14:27:00,1497.50,1497.50,1497.00,1497.00,1213
2007/12/21,14:28:00,1497.00,1497.25,1496.75,1496.75,1799
2007/12/21,14:29:00,1496.75,1498.00,1496.75,1497.50,5245
2007/12/21,14:30:00,1497.50,1497.75,1496.75,1497.00,2168
2007/12/21,14:31:00,1497.00,1497.25,1496.75,1497.00,2087
2007/12/21,14:32:00,1497.00,1497.75,1497.00,1497.00,2158
2007/12/21,14:33:00,1497.25,1497.75,1496.75,1497.25,2417
2007/12/21,14:34:00,1497.25,1497.50,1497.00,1497.25,903
2007/12/21,14:35:00,1497.25,1497.50,1497.00,1497.25,1052
2007/12/21,14:36:00,1497.00,1497.00,1496.50,1496.75,2774
2007/12/21,14:37:00,1496.75,1497.00,1496.50,1496.50,815
2007/12/21,14:38:00,1496.50,1497.00,1496.25,1496.50,2480
2007/12/21,14:39:00,1496.50,1496.50,1495.50,1495.50,4500
2007/12/21,14:40:00,1495.75,1496.25,1495.25,1496.25,2493
2007/12/21,14:41:00,1496.25,1496.25,1494.75,1494.75,3735
2007/12/21,14:42:00,1495.00,1495.50,1494.50,1495.25,3025
2007/12/21,14:43:00,1495.50,1495.75,1495.00,1495.00,1583
2007/12/21,14:44:00,1495.25,1495.50,1494.25,1494.25,3088
2007/12/21,14:45:00,1494.25,1495.25,1494.25,1495.00,3226
2007/12/21,14:46:00,1495.00,1495.25,1494.25,1494.25,2917
2007/12/21,14:47:00,1494.25,1494.75,1494.25,1494.75,1413
2007/12/21,14:48:00,1494.50,1494.75,1493.75,1493.75,3303
2007/12/21,14:49:00,1493.75,1494.25,1493.50,1494.00,3950
2007/12/21,14:50:00,1494.25,1494.50,1493.75,1493.75,2665
2007/12/21,14:51:00,1494.00,1494.00,1493.00,1493.25,3240
2007/12/21,14:52:00,1493.00,1493.25,1492.75,1493.00,5076
2007/12/21,14:53:00,1493.00,1494.00,1492.50,1493.75,6445
2007/12/21,14:54:00,1493.75,1494.00,1493.25,1493.75,4757
2007/12/21,14:55:00,1493.75,1494.25,1493.50,1494.25,3500
2007/12/21,14:56:00,1494.25,1495.00,1494.25,1495.00,5446
2007/12/21,14:57:00,1494.75,1495.75,1494.75,1495.50,7093
2007/12/21,14:58:00,1495.75,1496.00,1495.50,1496.00,5303
2007/12/21,14:59:00,1496.00,1497.75,1495.75,1497.75,13337
2007/12/21,15:00:00,1497.50,1498.00,1496.50,1496.75,26624
2007/12/21,15:01:00,1496.75,1497.00,1495.50,1495.75,21295
2007/12/21,15:02:00,1495.75,1496.00,1494.50,1495.25,10748
2007/12/21,15:03:00,1495.00,1495.50,1494.00,1494.50,8030
2007/12/21,15:04:00,1494.25,1495.00,1494.00,1494.50,5218
2007/12/21,15:05:00,1494.25,1495.00,1494.25,1495.00,2571
2007/12/21,15:06:00,1495.00,1495.50,1494.75,1495.00,3375
2007/12/21,15:07:00,1495.00,1495.50,1494.75,1495.25,2055
2007/12/21,15:08:00,1495.25,1495.25,1494.25,1494.50,5040
2007/12/21,15:09:00,1494.75,1495.50,1494.50,1495.50,2148
2007/12/21,15:10:00,1495.25,1495.75,1495.25,1495.75,2270
2007/12/21,15:11:00,1495.75,1496.25,1495.50,1496.00,4182
2007/12/21,15:12:00,1496.00,1496.75,1496.00,1496.75,1530
2007/12/21,15:13:00,1496.50,1496.75,1496.25,1496.50,3094
2007/12/21,15:14:00,1496.25,1497.75,1496.25,1497.75,7574
2007/12/21,15:15:00,1497.75,1499.00,1497.25,1498.00,18089
2007/12/21,15:16:00,1498.00,1498.00,1498.00,1498.00,11
2007/12/21,15:25:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,17:01:00,1497.00,1497.50,1496.50,1497.50,325
2007/12/23,17:02:00,1497.50,1497.50,1497.00,1497.25,131
2007/12/23,17:03:00,1497.25,1497.25,1495.00,1496.25,682
2007/12/23,17:04:00,1496.25,1496.50,1496.00,1496.50,110
2007/12/23,17:05:00,1496.50,1496.50,1496.25,1496.25,77
2007/12/23,17:06:00,1496.50,1496.50,1496.25,1496.25,56
2007/12/23,17:07:00,1496.25,1496.50,1496.25,1496.25,32
2007/12/23,17:08:00,1496.25,1496.25,1496.00,1496.25,128
2007/12/23,17:09:00,1496.25,1496.25,1496.25,1496.25,17
2007/12/23,17:10:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/23,17:11:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/23,17:12:00,1496.25,1496.25,1496.25,1496.25,5
2007/12/23,17:13:00,1496.25,1496.25,1496.25,1496.25,11
2007/12/23,17:14:00,1496.25,1496.25,1496.25,1496.25,12
2007/12/23,17:15:00,1496.25,1496.25,1496.25,1496.25,15
2007/12/23,17:16:00,1496.50,1497.75,1496.25,1497.50,309
2007/12/23,17:17:00,1497.75,1498.00,1497.00,1498.00,548
2007/12/23,17:18:00,1497.75,1498.00,1497.75,1498.00,2
2007/12/23,17:19:00,1497.75,1498.00,1497.75,1497.75,150
2007/12/23,17:20:00,1498.00,1498.00,1497.75,1498.00,140
2007/12/23,17:21:00,1498.00,1498.00,1497.75,1497.75,78
2007/12/23,17:22:00,1497.75,1497.75,1497.75,1497.75,6
2007/12/23,17:23:00,1497.75,1497.75,1497.75,1497.75,14
2007/12/23,17:24:00,1497.75,1498.00,1497.50,1497.75,24
2007/12/23,17:25:00,1497.75,1497.75,1497.75,1497.75,30
2007/12/23,17:26:00,1497.75,1497.75,1497.75,1497.75,51
2007/12/23,17:27:00,1497.50,1497.75,1497.50,1497.75,6
2007/12/23,17:28:00,1497.75,1497.75,1497.75,1497.75,31
2007/12/23,17:29:00,1497.75,1498.00,1497.75,1498.00,50
2007/12/23,17:30:00,1498.00,1498.00,1497.75,1497.75,107
2007/12/23,17:31:00,1498.00,1498.00,1497.75,1498.00,67
2007/12/23,17:32:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/23,17:33:00,1497.75,1498.00,1497.75,1498.00,20
2007/12/23,17:34:00,1498.00,1498.00,1497.75,1497.75,73
2007/12/23,17:35:00,1497.75,1498.00,1497.75,1498.00,27
2007/12/23,17:36:00,1497.75,1498.00,1497.75,1498.00,11
2007/12/23,17:37:00,1497.75,1498.00,1497.75,1498.00,2
2007/12/23,17:38:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,17:39:00,1498.00,1498.00,1497.75,1498.00,6
2007/12/23,17:40:00,1497.75,1498.00,1497.75,1497.75,74
2007/12/23,17:41:00,1497.75,1497.75,1497.50,1497.50,9
2007/12/23,17:42:00,1497.50,1497.75,1497.50,1497.75,19
2007/12/23,17:43:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,17:44:00,1497.75,1497.75,1497.75,1497.75,7
2007/12/23,17:45:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,17:46:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,17:47:00,1497.75,1498.00,1497.75,1498.00,48
2007/12/23,17:48:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/23,17:49:00,1498.00,1498.00,1497.75,1497.75,34
2007/12/23,17:50:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/23,17:51:00,1497.75,1497.75,1497.50,1497.75,144
2007/12/23,17:52:00,1498.00,1498.00,1498.00,1498.00,14
2007/12/23,17:53:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,17:54:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,17:55:00,1497.75,1498.00,1497.75,1498.00,26
2007/12/23,17:56:00,1498.00,1498.00,1498.00,1498.00,25
2007/12/23,17:57:00,1497.75,1498.00,1497.75,1497.75,10
2007/12/23,17:58:00,1497.75,1497.75,1497.75,1497.75,3
2007/12/23,17:59:00,1497.75,1497.75,1497.75,1497.75,6
2007/12/23,18:00:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/23,18:01:00,1498.00,1498.00,1497.75,1497.75,28
2007/12/23,18:03:00,1497.75,1497.75,1497.75,1497.75,51
2007/12/23,18:06:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,18:10:00,1497.50,1497.75,1497.50,1497.75,2
2007/12/23,18:11:00,1497.75,1497.75,1497.75,1497.75,50
2007/12/23,18:12:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/23,18:13:00,1497.75,1497.75,1497.75,1497.75,57
2007/12/23,18:14:00,1497.75,1497.75,1497.50,1497.50,29
2007/12/23,18:15:00,1497.75,1497.75,1497.50,1497.75,74
2007/12/23,18:16:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,18:17:00,1497.50,1497.75,1497.50,1497.75,36
2007/12/23,18:18:00,1498.00,1498.00,1498.00,1498.00,3
2007/12/23,18:19:00,1497.75,1498.00,1497.75,1497.75,5
2007/12/23,18:21:00,1497.75,1497.75,1497.75,1497.75,69
2007/12/23,18:22:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,18:23:00,1497.75,1498.00,1497.75,1498.00,34
2007/12/23,18:24:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,18:25:00,1497.75,1498.00,1497.75,1498.00,4
2007/12/23,18:26:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,18:28:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,18:29:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/23,18:30:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/23,18:31:00,1497.75,1497.75,1497.50,1497.75,230
2007/12/23,18:32:00,1497.50,1497.50,1497.50,1497.50,2
2007/12/23,18:33:00,1497.50,1497.75,1497.50,1497.50,16
2007/12/23,18:34:00,1497.50,1497.75,1497.50,1497.75,8
2007/12/23,18:36:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/23,18:37:00,1497.75,1497.75,1497.75,1497.75,60
2007/12/23,18:38:00,1497.75,1498.00,1497.75,1497.75,4
2007/12/23,18:40:00,1498.00,1498.00,1498.00,1498.00,35
2007/12/23,18:41:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,18:43:00,1498.00,1498.50,1498.00,1498.00,232
2007/12/23,18:44:00,1498.00,1498.00,1497.75,1498.00,14
2007/12/23,18:45:00,1498.00,1498.00,1497.75,1497.75,321
2007/12/23,18:46:00,1497.75,1497.75,1497.50,1497.50,86
2007/12/23,18:49:00,1497.75,1497.75,1497.75,1497.75,9
2007/12/23,18:51:00,1497.75,1497.75,1497.75,1497.75,15
2007/12/23,18:52:00,1497.50,1497.75,1497.50,1497.75,2
2007/12/23,18:53:00,1497.75,1498.00,1497.75,1498.00,15
2007/12/23,18:54:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,18:57:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/23,18:58:00,1497.75,1497.75,1497.75,1497.75,11
2007/12/23,18:59:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,19:00:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/23,19:01:00,1497.75,1497.75,1497.75,1497.75,51
2007/12/23,19:02:00,1497.75,1497.75,1497.75,1497.75,51
2007/12/23,19:03:00,1498.00,1498.00,1498.00,1498.00,150
2007/12/23,19:04:00,1498.00,1498.00,1498.00,1498.00,50
2007/12/23,19:05:00,1497.75,1498.00,1497.75,1498.00,220
2007/12/23,19:06:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,19:07:00,1498.00,1498.00,1498.00,1498.00,59
2007/12/23,19:08:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/23,19:09:00,1498.00,1498.00,1497.75,1497.75,143
2007/12/23,19:10:00,1497.75,1497.75,1497.75,1497.75,9
2007/12/23,19:12:00,1497.75,1497.75,1497.75,1497.75,43
2007/12/23,19:13:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,19:14:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,19:18:00,1498.00,1498.00,1498.00,1498.00,59
2007/12/23,19:19:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/23,19:20:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,19:24:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/23,19:25:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/23,19:27:00,1497.75,1497.75,1497.50,1497.50,58
2007/12/23,19:30:00,1497.50,1497.50,1497.50,1497.50,2
2007/12/23,19:31:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,19:32:00,1497.50,1497.75,1497.50,1497.75,2
2007/12/23,19:33:00,1497.75,1497.75,1497.75,1497.75,12
2007/12/23,19:36:00,1497.50,1497.50,1497.25,1497.25,100
2007/12/23,19:37:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/23,19:39:00,1497.50,1497.50,1497.50,1497.50,4
2007/12/23,19:40:00,1497.25,1497.25,1497.25,1497.25,5
2007/12/23,19:42:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/23,19:43:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,19:44:00,1497.25,1497.50,1497.25,1497.25,17
2007/12/23,19:45:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,19:46:00,1497.50,1497.50,1497.50,1497.50,3
2007/12/23,19:47:00,1497.50,1497.50,1497.50,1497.50,2
2007/12/23,19:48:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,19:49:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/23,19:50:00,1497.50,1497.50,1497.50,1497.50,18
2007/12/23,19:51:00,1497.75,1497.75,1497.50,1497.50,11
2007/12/23,19:52:00,1497.75,1497.75,1497.75,1497.75,15
2007/12/23,19:53:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/23,19:54:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/23,19:55:00,1498.00,1498.50,1498.00,1498.50,131
2007/12/23,19:56:00,1498.50,1498.50,1498.25,1498.25,6
2007/12/23,19:57:00,1498.25,1498.50,1498.25,1498.50,4
2007/12/23,19:58:00,1498.00,1498.25,1498.00,1498.25,113
2007/12/23,19:59:00,1498.00,1498.00,1498.00,1498.00,103
2007/12/23,20:00:00,1498.00,1498.25,1497.75,1498.25,8
2007/12/23,20:01:00,1498.00,1498.00,1497.75,1498.00,13
2007/12/23,20:02:00,1498.00,1498.00,1498.00,1498.00,76
2007/12/23,20:03:00,1498.00,1498.00,1497.75,1497.75,6
2007/12/23,20:05:00,1498.00,1498.00,1498.00,1498.00,11
2007/12/23,20:06:00,1498.25,1498.25,1498.25,1498.25,2
2007/12/23,20:07:00,1498.25,1498.50,1498.25,1498.50,20
2007/12/23,20:08:00,1498.50,1498.50,1498.25,1498.25,6
2007/12/23,20:09:00,1498.00,1498.00,1498.00,1498.00,11
2007/12/23,20:10:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/23,20:11:00,1498.25,1498.25,1498.25,1498.25,4
2007/12/23,20:12:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,20:13:00,1498.25,1498.25,1498.25,1498.25,3
2007/12/23,20:14:00,1498.00,1498.00,1498.00,1498.00,22
2007/12/23,20:15:00,1498.25,1498.25,1498.00,1498.00,36
2007/12/23,20:16:00,1498.00,1498.00,1498.00,1498.00,16
2007/12/23,20:17:00,1498.00,1498.00,1498.00,1498.00,10
2007/12/23,20:21:00,1498.25,1498.25,1498.00,1498.00,39
2007/12/23,20:22:00,1498.00,1498.00,1498.00,1498.00,23
2007/12/23,20:24:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,20:25:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/23,20:26:00,1498.25,1498.25,1498.25,1498.25,60
2007/12/23,20:27:00,1498.25,1498.50,1498.25,1498.50,3
2007/12/23,20:28:00,1498.50,1498.50,1498.50,1498.50,100
2007/12/23,20:29:00,1498.50,1498.50,1498.50,1498.50,7
2007/12/23,20:31:00,1498.25,1498.50,1498.25,1498.25,25
2007/12/23,20:32:00,1498.50,1498.50,1498.50,1498.50,3
2007/12/23,20:33:00,1498.50,1498.50,1498.50,1498.50,1
2007/12/23,20:34:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/23,20:37:00,1498.50,1498.50,1498.50,1498.50,5
2007/12/23,20:38:00,1498.25,1498.50,1498.25,1498.25,3
2007/12/23,20:39:00,1498.50,1498.50,1498.00,1498.00,199
2007/12/23,20:40:00,1498.00,1498.00,1497.75,1497.75,6
2007/12/23,20:41:00,1498.00,1498.00,1498.00,1498.00,61
2007/12/23,20:43:00,1498.25,1498.25,1498.25,1498.25,10
2007/12/23,20:44:00,1498.25,1498.25,1498.25,1498.25,7
2007/12/23,20:46:00,1498.00,1498.00,1498.00,1498.00,14
2007/12/23,20:48:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,20:52:00,1498.00,1498.00,1497.75,1497.75,70
2007/12/23,20:53:00,1497.75,1498.00,1497.75,1498.00,4
2007/12/23,20:55:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,20:57:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/23,20:58:00,1497.75,1497.75,1497.75,1497.75,16
2007/12/23,20:59:00,1497.75,1497.75,1497.75,1497.75,12
2007/12/23,21:00:00,1497.75,1498.00,1497.75,1497.75,13
2007/12/23,21:01:00,1497.75,1497.75,1497.75,1497.75,13
2007/12/23,21:02:00,1497.75,1497.75,1497.75,1497.75,38
2007/12/23,21:03:00,1497.75,1497.75,1497.75,1497.75,40
2007/12/23,21:04:00,1497.75,1497.75,1497.75,1497.75,20
2007/12/23,21:06:00,1497.50,1497.75,1497.50,1497.75,12
2007/12/23,21:09:00,1497.75,1497.75,1497.75,1497.75,58
2007/12/23,21:10:00,1497.75,1497.75,1497.75,1497.75,6
2007/12/23,21:12:00,1497.75,1497.75,1497.75,1497.75,3
2007/12/23,21:13:00,1497.75,1497.75,1497.75,1497.75,27
2007/12/23,21:14:00,1497.75,1497.75,1497.75,1497.75,7
2007/12/23,21:16:00,1497.50,1497.50,1497.50,1497.50,12
2007/12/23,21:17:00,1497.50,1497.75,1497.50,1497.75,103
2007/12/23,21:20:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/23,21:21:00,1498.00,1498.00,1497.75,1497.75,3
2007/12/23,21:22:00,1498.00,1498.00,1498.00,1498.00,60
2007/12/23,21:23:00,1498.25,1498.25,1498.25,1498.25,6
2007/12/23,21:24:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,21:25:00,1498.25,1498.25,1498.25,1498.25,7
2007/12/23,21:26:00,1498.25,1499.25,1498.25,1499.25,218
2007/12/23,21:27:00,1499.00,1499.25,1499.00,1499.25,133
2007/12/23,21:28:00,1499.25,1499.25,1499.00,1499.00,21
2007/12/23,21:29:00,1499.50,1500.00,1499.50,1500.00,540
2007/12/23,21:30:00,1499.75,1499.75,1499.75,1499.75,22
2007/12/23,21:31:00,1499.75,1499.75,1499.50,1499.50,13
2007/12/23,21:32:00,1499.50,1499.50,1499.50,1499.50,112
2007/12/23,21:33:00,1499.50,1499.75,1499.50,1499.50,6
2007/12/23,21:34:00,1499.75,1499.75,1499.50,1499.50,11
2007/12/23,21:35:00,1499.50,1499.50,1499.50,1499.50,11
2007/12/23,21:36:00,1499.50,1499.50,1499.25,1499.50,16
2007/12/23,21:37:00,1499.50,1499.50,1499.50,1499.50,12
2007/12/23,21:38:00,1499.50,1499.50,1499.50,1499.50,3
2007/12/23,21:40:00,1499.50,1499.50,1499.50,1499.50,8
2007/12/23,21:41:00,1499.50,1499.75,1499.25,1499.50,20
2007/12/23,21:43:00,1499.25,1499.25,1499.25,1499.25,6
2007/12/23,21:44:00,1499.25,1499.25,1499.25,1499.25,15
2007/12/23,21:45:00,1499.25,1499.50,1499.25,1499.50,2
2007/12/23,21:46:00,1499.25,1499.25,1499.25,1499.25,12
2007/12/23,21:48:00,1499.25,1499.25,1499.25,1499.25,27
2007/12/23,21:49:00,1499.00,1499.00,1499.00,1499.00,24
2007/12/23,21:50:00,1499.00,1499.00,1499.00,1499.00,4
2007/12/23,21:52:00,1499.25,1499.25,1499.25,1499.25,13
2007/12/23,21:53:00,1499.25,1499.25,1499.25,1499.25,3
2007/12/23,21:54:00,1499.00,1499.00,1499.00,1499.00,3
2007/12/23,21:55:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/23,21:56:00,1499.00,1499.00,1499.00,1499.00,3
2007/12/23,21:57:00,1499.00,1499.00,1499.00,1499.00,2
2007/12/23,22:01:00,1499.00,1499.25,1498.75,1499.00,17
2007/12/23,22:04:00,1499.00,1499.00,1499.00,1499.00,1
2007/12/23,22:05:00,1499.00,1499.00,1499.00,1499.00,4
2007/12/23,22:06:00,1498.75,1498.75,1498.50,1498.75,49
2007/12/23,22:07:00,1498.75,1498.75,1498.75,1498.75,7
2007/12/23,22:08:00,1498.50,1498.50,1498.50,1498.50,23
2007/12/23,22:09:00,1498.50,1498.50,1498.25,1498.25,10
2007/12/23,22:10:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/23,22:11:00,1498.25,1498.25,1498.00,1498.00,62
2007/12/23,22:12:00,1498.00,1498.25,1498.00,1498.25,6
2007/12/23,22:14:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/23,22:15:00,1498.00,1498.25,1498.00,1498.25,5
2007/12/23,22:16:00,1498.00,1498.25,1498.00,1498.25,14
2007/12/23,22:18:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,22:20:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,22:21:00,1498.00,1498.25,1498.00,1498.25,2
2007/12/23,22:22:00,1498.25,1498.25,1498.25,1498.25,71
2007/12/23,22:23:00,1498.50,1498.50,1498.25,1498.25,26
2007/12/23,22:24:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,22:25:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,22:30:00,1498.25,1498.25,1498.25,1498.25,4
2007/12/23,22:31:00,1498.00,1498.00,1498.00,1498.00,13
2007/12/23,22:32:00,1498.25,1498.25,1498.25,1498.25,2
2007/12/23,22:33:00,1498.25,1498.25,1498.25,1498.25,30
2007/12/23,22:34:00,1498.25,1498.25,1498.00,1498.25,3
2007/12/23,22:35:00,1498.25,1498.25,1498.25,1498.25,13
2007/12/23,22:36:00,1498.25,1498.25,1498.25,1498.25,11
2007/12/23,22:37:00,1498.25,1498.25,1498.25,1498.25,10
2007/12/23,22:38:00,1498.00,1498.00,1497.75,1498.00,103
2007/12/23,22:39:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,22:40:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/23,22:41:00,1498.25,1498.25,1498.25,1498.25,5
2007/12/23,22:42:00,1498.25,1498.25,1498.25,1498.25,3
2007/12/23,22:44:00,1498.25,1498.25,1498.25,1498.25,12
2007/12/23,22:45:00,1498.00,1498.00,1497.75,1497.75,46
2007/12/23,22:46:00,1497.75,1497.75,1497.75,1497.75,20
2007/12/23,22:48:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/23,22:49:00,1498.00,1498.00,1498.00,1498.00,21
2007/12/23,22:50:00,1498.00,1498.00,1497.75,1497.75,2
2007/12/23,22:52:00,1497.75,1497.75,1497.75,1497.75,34
2007/12/23,22:54:00,1497.75,1497.75,1497.75,1497.75,101
2007/12/23,22:55:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/23,22:57:00,1498.00,1498.25,1498.00,1498.25,21
2007/12/23,22:58:00,1498.25,1498.25,1498.25,1498.25,17
2007/12/23,22:59:00,1498.25,1498.50,1498.00,1498.00,25
2007/12/23,23:00:00,1498.25,1498.25,1498.25,1498.25,15
2007/12/23,23:01:00,1498.25,1498.25,1498.25,1498.25,12
2007/12/23,23:04:00,1498.50,1498.50,1498.50,1498.50,2
2007/12/23,23:05:00,1498.25,1498.25,1498.25,1498.25,20
2007/12/23,23:07:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,23:09:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/23,23:11:00,1498.00,1498.25,1498.00,1498.25,8
2007/12/23,23:16:00,1498.00,1498.00,1498.00,1498.00,20
2007/12/23,23:17:00,1497.75,1498.00,1497.75,1497.75,182
2007/12/23,23:18:00,1498.00,1498.00,1498.00,1498.00,7
2007/12/23,23:19:00,1498.25,1498.25,1498.00,1498.25,21
2007/12/23,23:20:00,1498.25,1498.25,1498.00,1498.00,6
2007/12/23,23:22:00,1498.00,1498.00,1498.00,1498.00,15
2007/12/23,23:25:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/23,23:26:00,1497.75,1497.75,1497.75,1497.75,27
2007/12/23,23:28:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/23,23:29:00,1498.00,1498.25,1498.00,1498.25,17
2007/12/23,23:30:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/23,23:31:00,1497.75,1498.00,1497.75,1498.00,22
2007/12/23,23:32:00,1497.75,1498.00,1497.75,1498.00,101
2007/12/23,23:34:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/23,23:35:00,1497.75,1498.00,1497.75,1498.00,6
2007/12/23,23:36:00,1498.00,1498.00,1498.00,1498.00,3
2007/12/23,23:37:00,1497.75,1498.00,1497.75,1498.00,14
2007/12/23,23:39:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,23:40:00,1498.25,1498.25,1498.25,1498.25,30
2007/12/23,23:43:00,1498.00,1498.00,1498.00,1498.00,4
2007/12/23,23:44:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,23:45:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/23,23:46:00,1498.00,1498.00,1497.50,1497.50,64
2007/12/23,23:47:00,1497.50,1497.75,1497.50,1497.75,30
2007/12/23,23:48:00,1497.75,1497.75,1497.50,1497.50,57
2007/12/23,23:50:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/23,23:52:00,1497.75,1497.75,1497.75,1497.75,35
2007/12/23,23:54:00,1497.75,1497.75,1497.75,1497.75,66
2007/12/23,23:59:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/24,00:01:00,1498.00,1498.00,1497.75,1498.00,13
2007/12/24,00:02:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,00:03:00,1498.25,1498.25,1498.00,1498.00,4
2007/12/24,00:09:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/24,00:10:00,1498.25,1498.25,1498.25,1498.25,2
2007/12/24,00:11:00,1498.25,1498.25,1498.00,1498.00,6
2007/12/24,00:16:00,1498.00,1498.00,1497.75,1498.00,14
2007/12/24,00:17:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,00:19:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,00:22:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/24,00:26:00,1498.25,1498.25,1498.25,1498.25,1
2007/12/24,00:27:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/24,00:31:00,1498.00,1498.00,1497.75,1497.75,12
2007/12/24,00:35:00,1497.75,1497.75,1497.75,1497.75,205
2007/12/24,00:38:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/24,00:40:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,00:42:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/24,00:43:00,1497.75,1497.75,1497.75,1497.75,3
2007/12/24,00:46:00,1497.75,1498.00,1497.75,1498.00,22
2007/12/24,00:47:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,00:48:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,00:50:00,1497.75,1498.00,1497.75,1498.00,2
2007/12/24,00:51:00,1497.75,1498.00,1497.50,1497.50,122
2007/12/24,00:52:00,1497.50,1497.50,1497.50,1497.50,37
2007/12/24,00:53:00,1497.25,1497.25,1497.00,1497.25,86
2007/12/24,00:54:00,1497.50,1497.50,1497.00,1497.50,21
2007/12/24,00:55:00,1497.50,1497.50,1497.00,1497.25,106
2007/12/24,00:56:00,1497.25,1497.25,1497.00,1497.00,172
2007/12/24,00:57:00,1497.25,1497.50,1497.25,1497.50,13
2007/12/24,00:58:00,1497.25,1497.25,1497.00,1497.00,157
2007/12/24,00:59:00,1497.00,1497.00,1497.00,1497.00,48
2007/12/24,01:00:00,1497.00,1497.00,1497.00,1497.00,5
2007/12/24,01:01:00,1496.75,1496.75,1496.50,1496.75,60
2007/12/24,01:02:00,1497.00,1497.50,1497.00,1497.25,61
2007/12/24,01:03:00,1497.25,1497.25,1497.25,1497.25,46
2007/12/24,01:04:00,1497.00,1497.00,1496.75,1496.75,115
2007/12/24,01:05:00,1496.75,1496.75,1496.75,1496.75,25
2007/12/24,01:06:00,1496.50,1496.50,1496.50,1496.50,19
2007/12/24,01:07:00,1496.50,1496.50,1496.25,1496.25,109
2007/12/24,01:08:00,1496.50,1496.75,1496.50,1496.75,18
2007/12/24,01:09:00,1497.00,1497.25,1497.00,1497.00,66
2007/12/24,01:10:00,1497.25,1497.25,1497.25,1497.25,79
2007/12/24,01:11:00,1497.00,1497.00,1497.00,1497.00,12
2007/12/24,01:15:00,1496.75,1496.75,1496.75,1496.75,24
2007/12/24,01:16:00,1496.50,1496.75,1496.25,1496.50,16
2007/12/24,01:17:00,1496.50,1496.50,1496.25,1496.25,33
2007/12/24,01:19:00,1496.50,1496.50,1496.50,1496.50,13
2007/12/24,01:20:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/24,01:22:00,1496.50,1496.50,1496.50,1496.50,10
2007/12/24,01:23:00,1496.50,1496.75,1496.25,1496.50,20
2007/12/24,01:24:00,1496.50,1496.75,1496.50,1496.50,7
2007/12/24,01:25:00,1496.50,1496.50,1496.50,1496.50,2
2007/12/24,01:26:00,1496.50,1496.75,1496.50,1496.75,7
2007/12/24,01:27:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/24,01:28:00,1497.00,1497.00,1497.00,1497.00,4
2007/12/24,01:29:00,1497.00,1497.00,1497.00,1497.00,4
2007/12/24,01:30:00,1497.00,1497.00,1497.00,1497.00,8
2007/12/24,01:31:00,1497.00,1497.00,1496.75,1497.00,15
2007/12/24,01:32:00,1497.00,1497.00,1497.00,1497.00,7
2007/12/24,01:33:00,1497.00,1497.00,1497.00,1497.00,1
2007/12/24,01:36:00,1497.00,1497.00,1497.00,1497.00,9
2007/12/24,01:37:00,1497.00,1497.00,1497.00,1497.00,5
2007/12/24,01:38:00,1497.00,1497.00,1497.00,1497.00,1
2007/12/24,01:39:00,1496.75,1496.75,1496.75,1496.75,29
2007/12/24,01:40:00,1496.75,1496.75,1496.75,1496.75,58
2007/12/24,01:41:00,1497.00,1497.00,1496.75,1496.75,6
2007/12/24,01:42:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/24,01:43:00,1496.75,1496.75,1496.75,1496.75,1
2007/12/24,01:44:00,1496.50,1496.50,1496.50,1496.50,1
2007/12/24,01:45:00,1496.50,1496.50,1496.50,1496.50,50
2007/12/24,01:46:00,1496.50,1496.50,1496.50,1496.50,19
2007/12/24,01:47:00,1496.50,1496.50,1496.50,1496.50,2
2007/12/24,01:49:00,1496.50,1496.50,1496.50,1496.50,29
2007/12/24,01:50:00,1496.50,1496.50,1496.25,1496.25,66
2007/12/24,01:51:00,1496.50,1496.75,1496.50,1496.50,55
2007/12/24,01:52:00,1496.75,1496.75,1496.75,1496.75,3
2007/12/24,01:53:00,1497.00,1497.00,1497.00,1497.00,1
2007/12/24,01:55:00,1497.00,1498.25,1497.00,1498.25,163
2007/12/24,01:56:00,1498.25,1498.25,1497.75,1497.75,29
2007/12/24,01:57:00,1497.50,1497.75,1497.50,1497.75,3
2007/12/24,01:58:00,1497.50,1497.50,1497.25,1497.25,2
2007/12/24,01:59:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/24,02:00:00,1497.25,1497.25,1496.75,1496.75,34
2007/12/24,02:01:00,1496.75,1497.00,1496.50,1496.50,194
2007/12/24,02:02:00,1496.25,1496.50,1496.25,1496.25,35
2007/12/24,02:03:00,1496.25,1496.25,1495.75,1495.75,263
2007/12/24,02:04:00,1496.00,1496.00,1496.00,1496.00,11
2007/12/24,02:05:00,1496.00,1496.00,1496.00,1496.00,45
2007/12/24,02:07:00,1496.00,1496.00,1496.00,1496.00,9
2007/12/24,02:08:00,1496.00,1496.25,1496.00,1496.00,49
2007/12/24,02:09:00,1495.75,1496.00,1495.50,1495.75,79
2007/12/24,02:10:00,1495.75,1496.00,1495.75,1496.00,56
2007/12/24,02:11:00,1496.25,1496.25,1495.75,1496.25,17
2007/12/24,02:12:00,1496.00,1496.00,1496.00,1496.00,5
2007/12/24,02:13:00,1496.25,1496.25,1496.25,1496.25,9
2007/12/24,02:15:00,1496.25,1496.50,1496.25,1496.25,8
2007/12/24,02:16:00,1496.50,1496.50,1496.50,1496.50,5
2007/12/24,02:18:00,1496.25,1496.25,1496.25,1496.25,21
2007/12/24,02:19:00,1496.50,1496.75,1496.50,1496.75,56
2007/12/24,02:20:00,1497.00,1497.00,1497.00,1497.00,58
2007/12/24,02:21:00,1497.00,1497.00,1497.00,1497.00,9
2007/12/24,02:23:00,1497.25,1497.25,1497.25,1497.25,2
2007/12/24,02:24:00,1497.25,1497.50,1497.25,1497.50,48
2007/12/24,02:25:00,1497.50,1497.50,1497.50,1497.50,5
2007/12/24,02:26:00,1497.25,1497.25,1497.25,1497.25,21
2007/12/24,02:27:00,1497.00,1497.25,1497.00,1497.25,116
2007/12/24,02:29:00,1497.25,1497.50,1497.25,1497.25,43
2007/12/24,02:30:00,1497.25,1497.25,1497.25,1497.25,64
2007/12/24,02:31:00,1497.50,1498.00,1497.50,1497.50,100
2007/12/24,02:32:00,1497.50,1497.75,1497.25,1497.50,76
2007/12/24,02:33:00,1497.25,1497.75,1497.25,1497.25,121
2007/12/24,02:34:00,1497.25,1497.50,1497.00,1497.00,55
2007/12/24,02:35:00,1497.75,1497.75,1497.75,1497.75,40
2007/12/24,02:36:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/24,02:37:00,1497.75,1497.75,1497.75,1497.75,44
2007/12/24,02:38:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,02:40:00,1498.00,1498.00,1497.75,1497.75,103
2007/12/24,02:41:00,1498.00,1498.00,1497.75,1498.00,36
2007/12/24,02:42:00,1498.00,1498.00,1497.75,1498.00,37
2007/12/24,02:43:00,1498.00,1498.00,1497.75,1497.75,27
2007/12/24,02:45:00,1498.00,1498.25,1498.00,1498.25,79
2007/12/24,02:46:00,1498.25,1499.00,1498.25,1498.75,181
2007/12/24,02:47:00,1498.75,1499.00,1498.75,1499.00,112
2007/12/24,02:48:00,1499.00,1499.00,1498.50,1498.50,142
2007/12/24,02:49:00,1498.75,1498.75,1498.50,1498.50,57
2007/12/24,02:50:00,1498.75,1498.75,1498.00,1498.00,64
2007/12/24,02:51:00,1498.50,1498.50,1498.25,1498.25,38
2007/12/24,02:52:00,1498.50,1498.50,1498.25,1498.25,26
2007/12/24,02:53:00,1498.25,1498.25,1498.00,1498.00,16
2007/12/24,02:54:00,1498.25,1498.25,1497.25,1497.25,90
2007/12/24,02:55:00,1497.25,1497.25,1497.00,1497.00,78
2007/12/24,02:56:00,1497.25,1497.25,1497.00,1497.25,14
2007/12/24,02:57:00,1497.00,1497.00,1496.75,1496.75,128
2007/12/24,02:58:00,1496.75,1496.75,1496.75,1496.75,67
2007/12/24,03:01:00,1496.75,1496.75,1496.50,1496.75,62
2007/12/24,03:02:00,1496.75,1497.00,1496.75,1496.75,25
2007/12/24,03:03:00,1497.00,1497.25,1497.00,1497.00,63
2007/12/24,03:04:00,1497.00,1497.00,1496.75,1496.75,48
2007/12/24,03:07:00,1497.00,1497.50,1497.00,1497.25,109
2007/12/24,03:08:00,1497.50,1498.00,1497.50,1497.75,118
2007/12/24,03:09:00,1498.00,1498.25,1498.00,1498.00,79
2007/12/24,03:10:00,1497.75,1497.75,1497.25,1497.50,43
2007/12/24,03:11:00,1497.50,1497.75,1497.50,1497.50,5
2007/12/24,03:12:00,1497.50,1497.75,1497.50,1497.75,10
2007/12/24,03:14:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,03:16:00,1497.75,1497.75,1497.50,1497.50,23
2007/12/24,03:17:00,1497.50,1497.50,1497.50,1497.50,14
2007/12/24,03:18:00,1497.25,1497.25,1497.00,1497.00,9
2007/12/24,03:19:00,1497.50,1497.50,1497.50,1497.50,25
2007/12/24,03:20:00,1497.25,1497.50,1497.00,1497.50,10
2007/12/24,03:22:00,1497.50,1497.50,1497.00,1497.00,21
2007/12/24,03:23:00,1497.50,1497.50,1497.00,1497.25,15
2007/12/24,03:25:00,1497.50,1497.50,1497.00,1497.25,15
2007/12/24,03:26:00,1497.25,1497.25,1497.25,1497.25,47
2007/12/24,03:27:00,1497.25,1497.25,1497.25,1497.25,14
2007/12/24,03:29:00,1497.25,1497.25,1497.25,1497.25,72
2007/12/24,03:31:00,1497.25,1497.25,1496.25,1496.25,199
2007/12/24,03:32:00,1496.00,1496.00,1496.00,1496.00,106
2007/12/24,03:33:00,1496.25,1496.25,1496.25,1496.25,7
2007/12/24,03:34:00,1496.00,1496.25,1495.75,1496.25,147
2007/12/24,03:35:00,1496.25,1496.25,1496.25,1496.25,42
2007/12/24,03:36:00,1496.25,1496.25,1496.25,1496.25,3
2007/12/24,03:37:00,1496.00,1496.25,1496.00,1496.25,2
2007/12/24,03:39:00,1496.25,1496.25,1496.00,1496.00,26
2007/12/24,03:40:00,1496.25,1496.25,1496.00,1496.00,2
2007/12/24,03:41:00,1496.25,1496.25,1496.25,1496.25,1
2007/12/24,03:42:00,1496.25,1496.50,1496.25,1496.50,75
2007/12/24,03:43:00,1496.50,1496.50,1496.50,1496.50,4
2007/12/24,03:45:00,1496.50,1496.50,1496.50,1496.50,4
2007/12/24,03:47:00,1496.75,1496.75,1496.75,1496.75,79
2007/12/24,03:48:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/24,03:50:00,1497.00,1497.00,1497.00,1497.00,2
2007/12/24,03:51:00,1496.75,1497.00,1496.75,1497.00,7
2007/12/24,03:52:00,1497.00,1497.25,1497.00,1497.00,140
2007/12/24,03:53:00,1497.25,1497.50,1497.25,1497.25,54
2007/12/24,03:55:00,1497.25,1497.50,1497.25,1497.25,177
2007/12/24,03:56:00,1497.25,1497.50,1497.00,1497.25,60
2007/12/24,03:57:00,1497.25,1497.25,1497.00,1497.25,103
2007/12/24,03:58:00,1497.00,1497.25,1497.00,1497.25,219
2007/12/24,03:59:00,1497.25,1497.25,1497.25,1497.25,5
2007/12/24,04:00:00,1497.50,1497.50,1497.25,1497.25,6
2007/12/24,04:01:00,1497.25,1497.25,1497.25,1497.25,15
2007/12/24,04:02:00,1497.25,1497.25,1497.25,1497.25,51
2007/12/24,04:06:00,1497.25,1497.25,1497.00,1497.00,55
2007/12/24,04:08:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/24,04:09:00,1497.25,1497.25,1497.25,1497.25,22
2007/12/24,04:10:00,1497.50,1497.75,1497.50,1497.75,64
2007/12/24,04:11:00,1497.75,1497.75,1497.50,1497.75,49
2007/12/24,04:12:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/24,04:14:00,1497.50,1497.50,1497.50,1497.50,24
2007/12/24,04:15:00,1497.50,1497.50,1497.25,1497.25,30
2007/12/24,04:16:00,1497.25,1497.25,1497.25,1497.25,5
2007/12/24,04:17:00,1497.25,1497.25,1497.25,1497.25,10
2007/12/24,04:20:00,1497.50,1497.50,1497.50,1497.50,11
2007/12/24,04:21:00,1497.50,1497.50,1497.50,1497.50,15
2007/12/24,04:22:00,1497.50,1497.50,1497.50,1497.50,43
2007/12/24,04:23:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/24,04:29:00,1497.75,1497.75,1497.75,1497.75,29
2007/12/24,04:30:00,1497.50,1497.50,1497.50,1497.50,56
2007/12/24,04:31:00,1497.25,1497.25,1497.25,1497.25,28
2007/12/24,04:32:00,1497.25,1497.50,1497.25,1497.25,126
2007/12/24,04:34:00,1497.25,1497.25,1497.00,1497.00,9
2007/12/24,04:35:00,1497.25,1497.25,1497.25,1497.25,4
2007/12/24,04:36:00,1497.25,1497.25,1497.25,1497.25,7
2007/12/24,04:37:00,1497.25,1497.25,1497.00,1497.25,23
2007/12/24,04:39:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/24,04:40:00,1497.25,1497.25,1497.25,1497.25,69
2007/12/24,04:41:00,1497.25,1497.25,1497.25,1497.25,37
2007/12/24,04:44:00,1497.50,1497.50,1497.50,1497.50,3
2007/12/24,04:46:00,1497.50,1497.50,1497.50,1497.50,2
2007/12/24,04:47:00,1497.25,1497.75,1497.25,1497.75,85
2007/12/24,04:48:00,1497.75,1497.75,1497.75,1497.75,47
2007/12/24,04:50:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/24,04:52:00,1497.75,1497.75,1497.75,1497.75,2
2007/12/24,04:53:00,1497.75,1497.75,1497.75,1497.75,1
2007/12/24,04:54:00,1498.00,1498.00,1498.00,1498.00,73
2007/12/24,04:55:00,1498.00,1498.00,1497.25,1498.00,122
2007/12/24,04:56:00,1497.75,1498.25,1497.75,1498.00,283
2007/12/24,04:58:00,1497.75,1497.75,1497.25,1497.25,24
2007/12/24,04:59:00,1497.75,1498.00,1497.75,1498.00,23
2007/12/24,05:01:00,1497.75,1497.75,1497.75,1497.75,84
2007/12/24,05:02:00,1498.00,1498.00,1497.75,1498.00,14
2007/12/24,05:03:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/24,05:06:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,05:11:00,1498.00,1498.00,1498.00,1498.00,11
2007/12/24,05:12:00,1498.00,1498.00,1497.75,1498.00,6
2007/12/24,05:13:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,05:14:00,1497.75,1497.75,1497.75,1497.75,5
2007/12/24,05:16:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/24,05:17:00,1498.00,1498.25,1497.50,1497.50,11
2007/12/24,05:18:00,1497.50,1497.50,1497.50,1497.50,10
2007/12/24,05:19:00,1497.25,1497.25,1497.25,1497.25,4
2007/12/24,05:20:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/24,05:21:00,1498.25,1498.25,1498.00,1498.00,15
2007/12/24,05:22:00,1498.00,1498.25,1498.00,1498.25,26
2007/12/24,05:24:00,1498.25,1498.25,1498.25,1498.25,4
2007/12/24,05:25:00,1498.25,1498.25,1498.25,1498.25,2
2007/12/24,05:26:00,1498.00,1498.00,1498.00,1498.00,8
2007/12/24,05:27:00,1498.00,1498.00,1498.00,1498.00,12
2007/12/24,05:29:00,1498.00,1498.00,1498.00,1498.00,1
2007/12/24,05:30:00,1497.75,1497.75,1497.75,1497.75,4
2007/12/24,05:31:00,1497.75,1497.75,1497.50,1497.50,38
2007/12/24,05:32:00,1497.50,1497.50,1497.50,1497.50,2
2007/12/24,05:33:00,1497.50,1497.50,1497.50,1497.50,9
2007/12/24,05:34:00,1497.50,1497.50,1497.50,1497.50,1
2007/12/24,05:35:00,1497.25,1497.25,1497.25,1497.25,31
2007/12/24,05:36:00,1497.25,1497.25,1497.00,1497.00,7
2007/12/24,05:37:00,1497.00,1497.00,1497.00,1497.00,66
2007/12/24,05:38:00,1497.00,1497.00,1497.00,1497.00,7
2007/12/24,05:39:00,1497.00,1497.00,1497.00,1497.00,10
2007/12/24,05:40:00,1496.75,1496.75,1496.50,1496.50,49
2007/12/24,05:41:00,1496.50,1496.75,1496.50,1496.75,115
2007/12/24,05:42:00,1496.75,1496.75,1496.50,1496.75,29
2007/12/24,05:43:00,1496.75,1497.25,1496.75,1497.25,59
2007/12/24,05:44:00,1497.25,1497.25,1497.25,1497.25,10
2007/12/24,05:45:00,1497.25,1497.25,1497.25,1497.25,1
2007/12/24,05:46:00,1497.50,1497.50,1497.50,1497.50,6
2007/12/24,05:47:00,1497.50,1497.50,1497.50,1497.50,74
2007/12/24,05:48:00,1497.75,1497.75,1497.75,1497.75,6
2007/12/24,05:49:00,1497.75,1497.75,1497.50,1497.50,30
2007/12/24,05:50:00,1497.50,1497.75,1497.50,1497.75,15
2007/12/24,05:52:00,1497.50,1497.50,1497.50,1497.50,12
2007/12/24,05:53:00,1497.75,1497.75,1497.75,1497.75,37
2007/12/24,05:54:00,1497.75,1498.00,1497.75,1498.00,112
2007/12/24,05:55:00,1498.00,1498.00,1498.00,1498.00,8
2007/12/24,05:56:00,1497.75,1498.00,1497.25,1497.75,87
2007/12/24,05:57:00,1497.75,1498.00,1497.75,1497.75,38
2007/12/24,05:58:00,1497.75,1497.75,1497.50,1497.50,102
2007/12/24,05:59:00,1498.00,1498.00,1498.00,1498.00,2
2007/12/24,06:00:00,1498.25,1498.25,1497.50,1498.00,22
2007/12/24,06:01:00,1498.00,1498.25,1498.00,1498.25,11
2007/12/24,06:02:00,1498.25,1498.25,1497.75,1497.75,11
2007/12/24,06:03:00,1498.00,1498.00,1498.00,1498.00,5
2007/12/24,06:04:00,1498.00,1498.25,1497.75,1498.25,29
2007/12/24,06:05:00,1498.25,1498.25,1498.25,1498.25,15
2007/12/24,06:06:00,1498.25,1498.25,1498.25,1498.25,23
2007/12/24,06:07:00,1498.50,1498.50,1498.50,1498.50,26
2007/12/24,06:08:00,1498.50,1500.00,1498.50,1499.75,575
2007/12/24,06:09:00,1499.75,1499.75,1499.50,1499.50,196
2007/12/24,06:10:00,1499.75,1499.75,1499.00,1499.50,339
2007/12/24,06:11:00,1499.50,1499.50,1499.25,1499.25,72
2007/12/24,06:12:00,1499.75,1500.50,1499.75,1500.00,1332
2007/12/24,06:13:00,1500.25,1500.50,1499.75,1500.00,96
2007/12/24,06:14:00,1500.00,1500.25,1499.75,1500.00,95
2007/12/24,06:15:00,1500.25,1500.25,1500.00,1500.25,58
2007/12/24,06:16:00,1500.00,1500.25,1500.00,1500.00,41
2007/12/24,06:17:00,1500.25,1500.25,1500.00,1500.00,16
2007/12/24,06:18:00,1500.00,1500.50,1499.75,1500.50,109
2007/12/24,06:19:00,1500.25,1500.50,1500.25,1500.25,26
2007/12/24,06:20:00,1500.50,1500.50,1500.25,1500.50,24
2007/12/24,06:21:00,1500.25,1500.50,1500.25,1500.25,9
2007/12/24,06:22:00,1500.25,1500.50,1500.00,1500.00,32
2007/12/24,06:23:00,1500.25,1500.50,1500.25,1500.25,81
2007/12/24,06:24:00,1500.25,1500.25,1496.00,1498.50,2153
2007/12/24,06:25:00,1498.25,1499.50,1498.25,1499.25,53
2007/12/24,06:26:00,1499.25,1500.00,1499.25,1499.50,48
2007/12/24,06:27:00,1499.75,1499.75,1499.50,1499.50,22
2007/12/24,06:28:00,1499.75,1499.75,1498.75,1499.00,49
2007/12/24,06:29:00,1499.00,1500.00,1499.00,1499.25,159
2007/12/24,06:30:00,1499.25,1500.00,1499.25,1499.25,221
2007/12/24,06:31:00,1499.25,1499.25,1499.00,1499.00,365
2007/12/24,06:32:00,1499.25,1500.00,1499.00,1499.75,157
2007/12/24,06:34:00,1499.75,1499.75,1499.25,1499.25,16
2007/12/24,06:35:00,1499.25,1499.25,1499.00,1499.25,85
2007/12/24,06:36:00,1499.25,1499.25,1499.00,1499.25,12
2007/12/24,06:37:00,1499.25,1499.25,1499.25,1499.25,1
2007/12/24,06:38:00,1499.00,1499.00,1499.00,1499.00,10
2007/12/24,06:39:00,1499.25,1499.25,1499.25,1499.25,6
2007/12/24,06:40:00,1499.25,1499.25,1499.00,1499.25,17
2007/12/24,06:41:00,1499.50,1499.50,1499.25,1499.25,9
2007/12/24,06:42:00,1499.50,1499.50,1499.00,1499.00,11
2007/12/24,06:43:00,1499.25,1499.25,1499.00,1499.25,16
2007/12/24,06:44:00,1499.50,1499.50,1499.00,1499.00,35
2007/12/24,06:45:00,1499.50,1499.75,1499.50,1499.50,65
2007/12/24,06:46:00,1499.50,1499.50,1499.50,1499.50,26
2007/12/24,06:47:00,1499.75,1499.75,1499.75,1499.75,7
2007/12/24,06:48:00,1499.75,1500.00,1499.50,1499.75,65
2007/12/24,06:49:00,1499.50,1499.75,1499.50,1499.75,118
2007/12/24,06:50:00,1499.75,1499.75,1499.75,1499.75,15
2007/12/24,06:51:00,1499.50,1499.75,1499.25,1499.25,55
2007/12/24,06:52:00,1499.25,1500.25,1499.25,1500.25,300
2007/12/24,06:53:00,1500.25,1501.50,1499.50,1500.25,671
2007/12/24,06:54:00,1500.00,1500.25,1499.50,1499.75,75
2007/12/24,06:55:00,1499.75,1499.75,1499.00,1499.50,156
2007/12/24,06:56:00,1499.50,1499.50,1499.00,1499.50,22
2007/12/24,06:57:00,1499.50,1499.50,1499.50,1499.50,5
2007/12/24,06:58:00,1499.50,1499.50,1498.75,1499.00,78
2007/12/24,06:59:00,1499.00,1499.25,1499.00,1499.25,42
2007/12/24,07:00:00,1499.00,1499.50,1499.00,1499.50,63
2007/12/24,07:01:00,1499.50,1499.75,1499.00,1499.75,82
2007/12/24,07:02:00,1499.75,1500.25,1499.75,1500.00,120
2007/12/24,07:03:00,1500.25,1500.50,1500.00,1500.00,141
2007/12/24,07:04:00,1499.75,1499.75,1499.50,1499.75,75
2007/12/24,07:05:00,1499.75,1500.25,1499.50,1500.25,92
2007/12/24,07:06:00,1500.00,1500.25,1500.00,1500.25,95
2007/12/24,07:07:00,1500.00,1500.00,1500.00,1500.00,13
2007/12/24,07:08:00,1500.00,1500.25,1500.00,1500.00,34
2007/12/24,07:09:00,1500.00,1500.00,1500.00,1500.00,31
2007/12/24,07:10:00,1500.00,1500.00,1500.00,1500.00,15
2007/12/24,07:11:00,1500.00,1500.25,1500.00,1500.25,75
2007/12/24,07:12:00,1500.00,1500.50,1500.00,1500.50,98
2007/12/24,07:13:00,1500.25,1500.50,1500.25,1500.50,15
2007/12/24,07:14:00,1500.25,1500.25,1499.75,1499.75,234
2007/12/24,07:15:00,1499.75,1500.25,1499.75,1500.25,79
2007/12/24,07:16:00,1500.00,1500.25,1500.00,1500.25,29
2007/12/24,07:17:00,1500.00,1500.50,1500.00,1500.50,109
2007/12/24,07:18:00,1500.50,1500.75,1500.50,1500.50,26
2007/12/24,07:19:00,1500.75,1500.75,1500.50,1500.75,65
2007/12/24,07:20:00,1500.75,1501.00,1500.50,1500.75,30
2007/12/24,07:21:00,1500.75,1500.75,1500.50,1500.50,173
2007/12/24,07:22:00,1500.25,1500.50,1500.25,1500.25,28
2007/12/24,07:23:00,1500.25,1500.50,1500.00,1500.25,200
2007/12/24,07:24:00,1500.00,1500.25,1500.00,1500.25,22
2007/12/24,07:25:00,1500.00,1500.50,1500.00,1500.25,43
2007/12/24,07:26:00,1500.00,1500.50,1500.00,1500.00,22
2007/12/24,07:27:00,1500.00,1500.00,1499.75,1500.00,39
2007/12/24,07:28:00,1500.00,1500.25,1499.75,1500.25,18
2007/12/24,07:29:00,1499.75,1500.25,1499.75,1500.25,18
2007/12/24,07:30:00,1500.00,1500.50,1500.00,1500.50,199
2007/12/24,07:31:00,1500.50,1500.50,1500.25,1500.50,34
2007/12/24,07:32:00,1500.50,1500.75,1500.50,1500.50,10
2007/12/24,07:33:00,1500.50,1500.50,1500.50,1500.50,24
2007/12/24,07:34:00,1500.50,1500.50,1500.25,1500.50,66
2007/12/24,07:35:00,1500.25,1500.75,1500.25,1500.75,132
2007/12/24,07:36:00,1500.75,1500.75,1500.50,1500.50,24
2007/12/24,07:37:00,1500.50,1500.50,1500.50,1500.50,17
2007/12/24,07:38:00,1500.50,1500.75,1500.25,1500.50,105
2007/12/24,07:39:00,1500.75,1500.75,1500.75,1500.75,60
2007/12/24,07:40:00,1500.50,1501.00,1500.50,1501.00,64
2007/12/24,07:41:00,1500.75,1501.25,1500.75,1501.25,70
2007/12/24,07:42:00,1501.25,1502.00,1501.25,1501.75,318
2007/12/24,07:43:00,1501.75,1501.75,1501.50,1501.75,75
2007/12/24,07:44:00,1501.75,1501.75,1501.25,1501.50,54
2007/12/24,07:45:00,1501.50,1501.75,1501.25,1501.50,40
2007/12/24,07:46:00,1501.25,1501.75,1501.25,1501.75,47
2007/12/24,07:47:00,1501.75,1502.00,1501.50,1502.00,157
2007/12/24,07:48:00,1502.00,1502.00,1501.75,1501.75,75
2007/12/24,07:49:00,1501.75,1502.00,1501.50,1501.75,55
2007/12/24,07:50:00,1501.75,1502.00,1501.75,1501.75,181
2007/12/24,07:51:00,1501.50,1502.00,1501.50,1501.75,117
2007/12/24,07:52:00,1502.00,1502.00,1501.75,1502.00,53
2007/12/24,07:53:00,1501.75,1502.00,1501.75,1501.75,8
2007/12/24,07:54:00,1501.75,1501.75,1501.75,1501.75,53
2007/12/24,07:55:00,1501.75,1502.00,1501.75,1501.75,63
2007/12/24,07:56:00,1502.00,1502.25,1501.75,1502.00,121
2007/12/24,07:57:00,1502.00,1502.75,1502.00,1502.50,485
2007/12/24,07:58:00,1502.75,1502.75,1502.25,1502.50,204
2007/12/24,07:59:00,1502.50,1502.50,1502.25,1502.25,77
2007/12/24,08:00:00,1502.25,1502.50,1502.25,1502.25,13
2007/12/24,08:01:00,1502.25,1502.50,1502.25,1502.25,102
2007/12/24,08:02:00,1502.25,1502.50,1502.25,1502.25,379
2007/12/24,08:03:00,1502.25,1502.50,1501.75,1501.75,153
2007/12/24,08:04:00,1501.75,1502.00,1501.75,1502.00,92
2007/12/24,08:05:00,1502.00,1502.00,1501.75,1501.75,11
2007/12/24,08:06:00,1501.75,1502.00,1501.75,1501.75,46
2007/12/24,08:07:00,1502.00,1502.00,1501.75,1501.75,55
2007/12/24,08:08:00,1501.75,1502.00,1501.75,1501.75,144
2007/12/24,08:09:00,1502.00,1502.00,1501.75,1501.75,140
2007/12/24,08:10:00,1501.75,1502.25,1501.75,1502.00,231
2007/12/24,08:11:00,1501.75,1502.25,1501.50,1502.00,216
2007/12/24,08:12:00,1501.75,1502.00,1501.75,1502.00,31
2007/12/24,08:13:00,1502.00,1502.50,1501.75,1502.25,191
2007/12/24,08:14:00,1502.25,1502.25,1502.00,1502.00,34
2007/12/24,08:15:00,1502.00,1502.25,1502.00,1502.00,35
2007/12/24,08:16:00,1502.00,1502.25,1502.00,1502.00,138
2007/12/24,08:17:00,1502.25,1502.25,1502.00,1502.00,37
2007/12/24,08:18:00,1502.00,1502.00,1501.75,1502.00,26
2007/12/24,08:19:00,1502.00,1502.00,1502.00,1502.00,141
2007/12/24,08:20:00,1502.00,1503.00,1502.00,1502.75,1004
2007/12/24,08:21:00,1502.75,1503.00,1502.50,1502.50,275
2007/12/24,08:22:00,1502.50,1502.50,1502.25,1502.50,8
2007/12/24,08:23:00,1502.25,1502.25,1502.00,1502.25,35
2007/12/24,08:24:00,1502.00,1502.25,1502.00,1502.25,79
2007/12/24,08:25:00,1502.00,1502.25,1502.00,1502.00,222
2007/12/24,08:26:00,1502.00,1502.00,1501.75,1502.00,91
2007/12/24,08:27:00,1501.75,1502.00,1501.75,1501.75,43
2007/12/24,08:28:00,1501.75,1502.00,1501.75,1501.75,353
2007/12/24,08:29:00,1502.00,1502.00,1501.50,1501.75,326
2007/12/24,08:30:00,1502.00,1502.00,1501.50,1501.50,400
2007/12/24,08:31:00,1501.50,1501.75,1500.00,1501.25,5278
2007/12/24,08:32:00,1501.25,1501.50,1500.50,1501.25,1167
2007/12/24,08:33:00,1501.25,1501.25,1500.50,1500.50,684
2007/12/24,08:34:00,1500.75,1500.75,1499.50,1500.00,2182
2007/12/24,08:35:00,1499.75,1501.00,1499.75,1500.75,1617
2007/12/24,08:36:00,1500.75,1501.25,1500.50,1500.75,1491
2007/12/24,08:37:00,1500.75,1501.25,1500.50,1500.75,1126
2007/12/24,08:38:00,1500.75,1501.00,1500.50,1500.75,1244
2007/12/24,08:39:00,1501.00,1501.25,1500.50,1501.25,1197
2007/12/24,08:40:00,1501.00,1502.00,1501.00,1502.00,1300
2007/12/24,08:41:00,1502.00,1502.75,1501.75,1502.75,2455
2007/12/24,08:42:00,1502.50,1503.00,1502.25,1503.00,2157
2007/12/24,08:43:00,1502.75,1503.00,1502.25,1502.50,1367
2007/12/24,08:44:00,1502.50,1502.75,1502.25,1502.50,723
2007/12/24,08:45:00,1502.75,1503.00,1502.25,1503.00,1128
2007/12/24,08:46:00,1502.75,1504.75,1502.75,1504.25,4078
2007/12/24,08:47:00,1504.25,1504.75,1503.50,1504.25,2722
2007/12/24,08:48:00,1504.25,1507.00,1504.00,1505.50,8182
2007/12/24,08:49:00,1505.25,1506.75,1505.25,1506.50,4166
2007/12/24,08:50:00,1506.25,1506.25,1505.25,1505.25,2111
2007/12/24,08:51:00,1505.25,1505.50,1504.75,1505.00,1985
2007/12/24,08:52:00,1505.25,1506.25,1505.00,1505.50,1799
2007/12/24,08:53:00,1505.75,1505.75,1505.50,1505.75,510
2007/12/24,08:54:00,1505.50,1505.75,1505.25,1505.25,821
2007/12/24,08:55:00,1505.25,1506.00,1505.25,1505.50,819
2007/12/24,08:56:00,1505.50,1506.00,1505.50,1506.00,972
2007/12/24,08:57:00,1506.00,1506.00,1505.25,1505.25,1002
2007/12/24,08:58:00,1505.25,1505.50,1505.00,1505.00,1060
2007/12/24,08:59:00,1505.00,1505.50,1505.00,1505.25,372
2007/12/24,09:00:00,1505.50,1505.50,1505.00,1505.50,494
2007/12/24,09:01:00,1505.25,1505.75,1505.25,1505.50,660
2007/12/24,09:02:00,1505.25,1505.50,1504.75,1505.00,1243
2007/12/24,09:03:00,1505.25,1506.00,1505.25,1506.00,822
2007/12/24,09:04:00,1506.00,1506.50,1505.50,1506.25,1673
2007/12/24,09:05:00,1506.50,1507.25,1506.25,1507.00,2482
2007/12/24,09:06:00,1507.00,1507.25,1506.50,1506.50,1319
2007/12/24,09:07:00,1506.50,1506.50,1505.75,1506.00,1300
2007/12/24,09:08:00,1505.75,1506.25,1505.75,1506.00,590
2007/12/24,09:09:00,1505.75,1506.25,1505.75,1506.00,632
2007/12/24,09:10:00,1506.00,1506.25,1506.00,1506.25,315
2007/12/24,09:11:00,1506.25,1506.50,1505.50,1505.75,834
2007/12/24,09:12:00,1505.50,1506.00,1505.50,1506.00,675
2007/12/24,09:13:00,1505.75,1506.00,1505.50,1505.75,687
2007/12/24,09:14:00,1505.75,1506.00,1505.75,1506.00,535
2007/12/24,09:15:00,1505.75,1506.00,1505.50,1505.50,1091
2007/12/24,09:16:00,1505.75,1506.25,1505.50,1506.25,1254
2007/12/24,09:17:00,1506.25,1506.25,1505.75,1505.75,443
2007/12/24,09:18:00,1505.75,1506.00,1505.50,1505.50,366
2007/12/24,09:19:00,1505.75,1506.00,1505.75,1506.00,171
2007/12/24,09:20:00,1505.75,1506.25,1505.75,1506.25,354
2007/12/24,09:21:00,1506.25,1506.75,1505.75,1506.25,1767
2007/12/24,09:22:00,1506.25,1506.50,1505.75,1506.25,717
2007/12/24,09:23:00,1506.25,1506.50,1505.75,1506.00,471
2007/12/24,09:24:00,1506.00,1506.50,1506.00,1506.00,327
2007/12/24,09:25:00,1506.00,1506.25,1505.75,1506.25,646
2007/12/24,09:26:00,1506.00,1506.25,1505.75,1505.75,452
2007/12/24,09:27:00,1506.00,1506.00,1505.75,1505.75,523
2007/12/24,09:28:00,1505.75,1506.00,1505.50,1505.75,473
2007/12/24,09:29:00,1505.75,1506.00,1505.25,1505.25,817
2007/12/24,09:30:00,1505.50,1505.75,1505.00,1505.25,1633
2007/12/24,09:31:00,1505.25,1505.50,1504.75,1505.25,1097
2007/12/24,09:32:00,1505.00,1505.25,1504.50,1504.50,1117
2007/12/24,09:33:00,1504.50,1504.75,1504.00,1504.00,1431
2007/12/24,09:34:00,1504.25,1504.25,1503.75,1504.00,860
2007/12/24,09:35:00,1504.25,1504.50,1503.75,1503.75,1228
2007/12/24,09:36:00,1504.00,1504.50,1503.75,1504.00,1045
2007/12/24,09:37:00,1504.25,1504.50,1504.00,1504.00,1329
2007/12/24,09:38:00,1504.00,1504.25,1503.50,1503.75,799
2007/12/24,09:39:00,1503.75,1504.00,1503.50,1503.75,946
2007/12/24,09:40:00,1503.75,1503.75,1503.25,1503.75,842
2007/12/24,09:41:00,1503.75,1504.00,1503.50,1503.75,417
2007/12/24,09:42:00,1503.50,1504.00,1503.50,1504.00,536
2007/12/24,09:43:00,1504.00,1504.25,1503.75,1503.75,1102
2007/12/24,09:44:00,1503.75,1504.00,1503.50,1503.75,458
2007/12/24,09:45:00,1504.00,1504.00,1503.75,1504.00,393
2007/12/24,09:46:00,1503.75,1504.00,1503.50,1503.75,435
2007/12/24,09:47:00,1503.75,1504.00,1503.50,1503.50,809
2007/12/24,09:48:00,1503.50,1503.75,1503.50,1503.75,816
2007/12/24,09:49:00,1503.50,1504.00,1503.50,1503.75,314
2007/12/24,09:50:00,1503.75,1504.00,1503.50,1503.50,191
2007/12/24,09:51:00,1503.75,1503.75,1503.50,1503.75,420
2007/12/24,09:52:00,1503.75,1504.25,1503.50,1504.00,1300
2007/12/24,09:53:00,1504.00,1504.25,1503.50,1503.75,759
2007/12/24,09:54:00,1503.50,1503.75,1503.25,1503.50,744
2007/12/24,09:55:00,1503.75,1503.75,1503.50,1503.75,110
2007/12/24,09:56:00,1503.75,1504.00,1503.75,1504.00,393
2007/12/24,09:57:00,1503.75,1504.00,1503.75,1503.75,259
2007/12/24,09:58:00,1504.00,1504.00,1503.75,1503.75,161
2007/12/24,09:59:00,1504.00,1504.00,1503.75,1503.75,270
2007/12/24,10:00:00,1504.00,1504.50,1503.75,1504.50,1515
2007/12/24,10:01:00,1504.50,1504.75,1504.25,1504.25,755
2007/12/24,10:02:00,1504.50,1504.75,1504.25,1504.50,355
2007/12/24,10:03:00,1504.50,1504.75,1504.25,1504.75,407
2007/12/24,10:04:00,1504.75,1505.00,1504.50,1504.50,289
2007/12/24,10:05:00,1504.75,1504.75,1504.25,1504.50,458
2007/12/24,10:06:00,1504.25,1504.75,1504.25,1504.50,413
2007/12/24,10:07:00,1504.50,1504.75,1504.25,1504.50,178
2007/12/24,10:08:00,1504.50,1504.75,1504.50,1504.75,305
2007/12/24,10:09:00,1504.75,1505.00,1504.50,1504.75,122
2007/12/24,10:10:00,1504.75,1505.00,1504.75,1505.00,383
2007/12/24,10:11:00,1505.00,1505.50,1504.75,1505.25,839
2007/12/24,10:12:00,1505.25,1505.25,1504.75,1505.00,481
2007/12/24,10:13:00,1505.00,1505.25,1504.75,1505.00,949
2007/12/24,10:14:00,1505.00,1505.25,1504.75,1505.00,405
2007/12/24,10:15:00,1504.75,1505.00,1504.75,1505.00,154
2007/12/24,10:16:00,1504.75,1505.25,1504.75,1505.00,248
2007/12/24,10:17:00,1505.00,1505.25,1505.00,1505.00,65
2007/12/24,10:18:00,1505.00,1505.25,1505.00,1505.00,158
2007/12/24,10:19:00,1505.00,1505.25,1505.00,1505.25,291
2007/12/24,10:20:00,1505.00,1505.25,1505.00,1505.25,216
2007/12/24,10:21:00,1505.25,1505.75,1505.00,1505.00,1114
2007/12/24,10:22:00,1505.25,1505.50,1505.00,1505.25,612
2007/12/24,10:23:00,1505.50,1505.50,1505.00,1505.25,473
2007/12/24,10:24:00,1505.25,1505.50,1505.25,1505.25,61
2007/12/24,10:25:00,1505.25,1505.50,1505.00,1505.25,416
2007/12/24,10:26:00,1505.25,1505.50,1505.25,1505.50,117
2007/12/24,10:27:00,1505.25,1505.50,1505.25,1505.50,387
2007/12/24,10:28:00,1505.50,1505.50,1505.25,1505.25,119
2007/12/24,10:29:00,1505.25,1505.50,1505.25,1505.25,266
2007/12/24,10:30:00,1505.50,1505.50,1505.25,1505.50,80
2007/12/24,10:31:00,1505.25,1505.50,1505.25,1505.25,504
2007/12/24,10:32:00,1505.50,1505.50,1505.25,1505.25,187
2007/12/24,10:33:00,1505.25,1505.50,1505.25,1505.25,160
2007/12/24,10:34:00,1505.25,1505.50,1505.00,1505.00,446
2007/12/24,10:35:00,1505.00,1505.00,1505.00,1505.00,203
2007/12/24,10:36:00,1505.00,1505.25,1505.00,1505.00,201
2007/12/24,10:37:00,1505.25,1505.50,1505.00,1505.25,759
2007/12/24,10:38:00,1505.25,1505.25,1504.75,1505.00,821
2007/12/24,10:39:00,1504.75,1505.25,1504.75,1505.00,349
2007/12/24,10:40:00,1505.00,1505.00,1504.75,1505.00,298
2007/12/24,10:41:00,1505.00,1505.25,1504.75,1504.75,424
2007/12/24,10:42:00,1505.00,1505.00,1504.75,1505.00,129
2007/12/24,10:43:00,1505.00,1505.00,1504.75,1505.00,295
2007/12/24,10:44:00,1505.00,1505.25,1505.00,1505.25,151
2007/12/24,10:45:00,1505.25,1505.50,1505.00,1505.25,567
2007/12/24,10:46:00,1505.25,1505.50,1505.00,1505.00,281
2007/12/24,10:47:00,1505.25,1505.25,1505.00,1505.00,23
2007/12/24,10:48:00,1505.25,1505.25,1505.00,1505.25,105
2007/12/24,10:49:00,1505.25,1505.25,1505.00,1505.25,489
2007/12/24,10:50:00,1505.25,1505.50,1505.00,1505.25,1054
2007/12/24,10:51:00,1505.25,1505.25,1505.00,1505.00,319
2007/12/24,10:52:00,1505.25,1505.25,1505.00,1505.25,395
2007/12/24,10:53:00,1505.25,1505.25,1505.00,1505.25,80
2007/12/24,10:54:00,1505.00,1505.25,1504.75,1505.00,269
2007/12/24,10:55:00,1504.75,1505.00,1504.75,1505.00,89
2007/12/24,10:56:00,1505.00,1505.00,1504.75,1505.00,202
2007/12/24,10:57:00,1504.75,1505.00,1504.50,1504.75,1192
2007/12/24,10:58:00,1504.75,1504.75,1504.50,1504.75,115
2007/12/24,10:59:00,1504.50,1504.75,1504.50,1504.75,237
2007/12/24,11:00:00,1504.75,1504.75,1504.50,1504.75,346
2007/12/24,11:01:00,1504.75,1505.00,1504.50,1505.00,400
2007/12/24,11:02:00,1504.75,1506.00,1504.75,1506.00,1653
2007/12/24,11:03:00,1506.00,1506.00,1505.50,1505.50,181
2007/12/24,11:04:00,1505.75,1505.75,1505.50,1505.75,346
2007/12/24,11:05:00,1505.50,1505.75,1505.50,1505.50,183
2007/12/24,11:06:00,1505.75,1505.75,1505.50,1505.75,214
2007/12/24,11:07:00,1505.75,1505.75,1505.50,1505.75,276
2007/12/24,11:08:00,1505.50,1505.75,1505.25,1505.50,303
2007/12/24,11:09:00,1505.50,1505.75,1505.50,1505.50,214
2007/12/24,11:10:00,1505.75,1505.75,1505.50,1505.75,76
2007/12/24,11:11:00,1505.50,1505.75,1505.00,1505.25,736
2007/12/24,11:12:00,1505.25,1505.25,1505.00,1505.00,628
2007/12/24,11:13:00,1505.00,1505.25,1504.75,1504.75,441
2007/12/24,11:14:00,1505.00,1505.00,1504.75,1505.00,289
2007/12/24,11:15:00,1505.00,1505.00,1504.50,1504.75,1652
2007/12/24,11:16:00,1504.75,1505.00,1504.50,1504.75,405
2007/12/24,11:17:00,1505.00,1505.00,1504.75,1504.75,376
2007/12/24,11:18:00,1505.00,1505.00,1504.50,1504.50,680
2007/12/24,11:19:00,1504.50,1504.75,1504.50,1504.75,479
2007/12/24,11:20:00,1504.75,1505.00,1504.50,1504.75,261
2007/12/24,11:21:00,1505.00,1505.00,1504.75,1504.75,220
2007/12/24,11:22:00,1504.75,1505.00,1504.75,1504.75,246
2007/12/24,11:23:00,1504.50,1504.75,1504.50,1504.75,359
2007/12/24,11:24:00,1504.50,1504.75,1504.50,1504.75,625
2007/12/24,11:25:00,1504.75,1505.00,1504.50,1504.50,389
2007/12/24,11:26:00,1505.00,1505.00,1504.75,1505.00,236
2007/12/24,11:27:00,1504.75,1505.25,1504.75,1505.00,898
2007/12/24,11:28:00,1505.00,1505.50,1505.00,1505.50,558
2007/12/24,11:29:00,1505.50,1505.50,1505.25,1505.50,220
2007/12/24,11:30:00,1505.50,1505.75,1505.25,1505.75,630
2007/12/24,11:31:00,1505.75,1506.00,1505.50,1505.75,687
2007/12/24,11:32:00,1505.75,1506.00,1505.50,1506.00,498
2007/12/24,11:33:00,1505.75,1506.00,1505.75,1506.00,232
2007/12/24,11:34:00,1506.00,1506.00,1505.75,1505.75,692
2007/12/24,11:35:00,1506.00,1506.00,1505.75,1506.00,405
2007/12/24,11:36:00,1506.00,1506.00,1505.75,1506.00,533
2007/12/24,11:37:00,1506.00,1506.25,1505.75,1506.00,464
2007/12/24,11:38:00,1506.00,1506.50,1506.00,1506.25,866
2007/12/24,11:39:00,1506.00,1506.50,1506.00,1506.25,786
2007/12/24,11:40:00,1506.25,1506.50,1506.00,1506.25,752
2007/12/24,11:41:00,1506.00,1506.25,1506.00,1506.25,850
2007/12/24,11:42:00,1506.25,1506.25,1506.00,1506.25,600
2007/12/24,11:43:00,1506.25,1506.75,1506.00,1506.50,1606
2007/12/24,11:44:00,1506.75,1507.25,1506.75,1507.00,2081
2007/12/24,11:45:00,1507.00,1507.50,1506.75,1507.25,930
2007/12/24,11:46:00,1507.25,1508.75,1507.25,1508.75,4033
2007/12/24,11:47:00,1508.50,1508.75,1507.75,1507.75,1582
2007/12/24,11:48:00,1507.75,1508.00,1507.75,1507.75,925
2007/12/24,11:49:00,1507.75,1508.00,1507.75,1507.75,1100
2007/12/24,11:50:00,1507.75,1508.50,1507.75,1508.25,1381
2007/12/24,11:51:00,1508.50,1509.00,1508.25,1509.00,1883
2007/12/24,11:52:00,1508.75,1509.50,1508.50,1509.00,2710
2007/12/24,11:53:00,1509.25,1509.50,1509.00,1509.50,2011
2007/12/24,11:54:00,1509.25,1509.75,1509.00,1509.00,3699
2007/12/24,11:55:00,1509.25,1509.25,1508.50,1508.50,1615
2007/12/24,11:56:00,1508.75,1508.75,1508.00,1508.50,3640
2007/12/24,11:57:00,1508.50,1508.75,1508.00,1508.00,1854
2007/12/24,11:58:00,1508.00,1508.75,1508.00,1508.50,2573
2007/12/24,11:59:00,1508.50,1509.25,1508.25,1509.00,5159
2007/12/24,12:00:00,1509.00,1509.50,1509.00,1509.25,5037
2007/12/24,12:01:00,1509.25,1509.75,1508.25,1508.75,7205
2007/12/24,12:02:00,1508.75,1508.75,1508.00,1508.25,1491
2007/12/24,12:03:00,1508.50,1509.00,1508.25,1508.75,1507
2007/12/24,12:04:00,1508.75,1508.75,1508.25,1508.25,898
2007/12/24,12:05:00,1508.50,1509.00,1508.25,1508.75,555
2007/12/24,12:06:00,1508.75,1509.00,1508.50,1508.75,1253
2007/12/24,12:07:00,1508.75,1509.00,1508.50,1508.75,224
2007/12/24,12:08:00,1508.75,1509.00,1508.50,1509.00,1057
2007/12/24,12:09:00,1509.00,1509.00,1508.00,1508.25,1261
2007/12/24,12:10:00,1508.00,1508.25,1507.75,1507.75,1120
2007/12/24,12:11:00,1507.75,1508.25,1507.75,1507.75,777
2007/12/24,12:12:00,1507.75,1508.00,1507.25,1507.50,969
2007/12/24,12:13:00,1507.25,1507.50,1507.00,1507.25,879
2007/12/24,12:14:00,1507.25,1507.50,1506.75,1507.00,1256
2007/12/24,12:15:00,1507.00,1507.50,1506.50,1507.50,1819
2007/12/24,12:16:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/24,12:22:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,05:01:00,1506.50,1507.50,1506.50,1507.50,104
2007/12/26,05:02:00,1507.25,1507.25,1507.00,1507.25,8
2007/12/26,05:03:00,1507.25,1507.25,1507.00,1507.00,11
2007/12/26,05:04:00,1507.25,1507.50,1507.00,1507.50,64
2007/12/26,05:05:00,1507.50,1507.50,1507.50,1507.50,64
2007/12/26,05:06:00,1507.50,1507.75,1507.50,1507.75,14
2007/12/26,05:07:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,05:08:00,1507.75,1507.75,1507.50,1507.50,7
2007/12/26,05:09:00,1507.50,1508.25,1507.50,1508.25,32
2007/12/26,05:10:00,1508.25,1508.50,1507.75,1507.75,64
2007/12/26,05:11:00,1507.75,1508.00,1507.75,1508.00,15
2007/12/26,05:12:00,1508.00,1508.00,1508.00,1508.00,2
2007/12/26,05:13:00,1508.00,1508.00,1508.00,1508.00,3
2007/12/26,05:14:00,1508.00,1508.00,1508.00,1508.00,16
2007/12/26,05:15:00,1508.00,1508.00,1508.00,1508.00,14
2007/12/26,05:16:00,1508.00,1508.00,1507.75,1508.00,10
2007/12/26,05:17:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,05:18:00,1508.00,1508.00,1508.00,1508.00,2
2007/12/26,05:19:00,1508.00,1508.00,1508.00,1508.00,3
2007/12/26,05:20:00,1508.00,1508.00,1508.00,1508.00,5
2007/12/26,05:21:00,1508.00,1508.25,1507.75,1508.25,27
2007/12/26,05:23:00,1508.25,1508.25,1508.00,1508.00,36
2007/12/26,05:24:00,1507.75,1508.25,1507.75,1508.00,16
2007/12/26,05:25:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/26,05:26:00,1507.75,1507.75,1507.75,1507.75,26
2007/12/26,05:27:00,1508.00,1508.25,1508.00,1508.25,6
2007/12/26,05:31:00,1508.25,1508.25,1508.25,1508.25,5
2007/12/26,05:32:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/26,05:33:00,1508.25,1508.25,1508.25,1508.25,10
2007/12/26,05:34:00,1508.25,1508.25,1508.25,1508.25,8
2007/12/26,05:35:00,1508.25,1508.25,1508.25,1508.25,1
2007/12/26,05:36:00,1508.25,1508.25,1508.25,1508.25,11
2007/12/26,05:37:00,1508.25,1508.25,1508.25,1508.25,1
2007/12/26,05:38:00,1508.25,1508.25,1508.25,1508.25,5
2007/12/26,05:39:00,1508.25,1508.25,1508.25,1508.25,1
2007/12/26,05:40:00,1508.25,1508.25,1508.25,1508.25,8
2007/12/26,05:41:00,1508.25,1508.25,1508.00,1508.00,23
2007/12/26,05:42:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/26,05:43:00,1508.25,1508.25,1508.25,1508.25,13
2007/12/26,05:45:00,1508.25,1508.50,1508.25,1508.50,55
2007/12/26,05:46:00,1508.25,1508.25,1508.25,1508.25,4
2007/12/26,05:47:00,1508.25,1508.25,1508.25,1508.25,2
2007/12/26,05:48:00,1508.25,1508.50,1508.25,1508.50,14
2007/12/26,05:49:00,1508.75,1508.75,1508.75,1508.75,13
2007/12/26,05:50:00,1508.75,1508.75,1508.25,1508.50,28
2007/12/26,05:51:00,1508.50,1508.50,1508.50,1508.50,11
2007/12/26,05:55:00,1508.25,1508.25,1508.25,1508.25,9
2007/12/26,05:56:00,1508.25,1508.25,1508.25,1508.25,2
2007/12/26,05:57:00,1508.00,1508.00,1507.25,1507.50,79
2007/12/26,05:58:00,1507.75,1507.75,1506.25,1506.50,302
2007/12/26,05:59:00,1506.50,1507.00,1506.50,1506.75,35
2007/12/26,06:00:00,1506.75,1507.00,1506.75,1507.00,13
2007/12/26,06:01:00,1507.00,1507.00,1506.75,1506.75,32
2007/12/26,06:02:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/26,06:03:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/26,06:04:00,1507.00,1507.00,1506.50,1507.00,11
2007/12/26,06:05:00,1506.75,1506.75,1506.75,1506.75,16
2007/12/26,06:07:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/26,06:08:00,1507.00,1507.00,1506.75,1506.75,3
2007/12/26,06:10:00,1507.00,1507.00,1507.00,1507.00,3
2007/12/26,06:11:00,1506.75,1507.00,1506.75,1507.00,20
2007/12/26,06:12:00,1506.75,1507.00,1506.50,1507.00,30
2007/12/26,06:13:00,1506.75,1506.75,1506.75,1506.75,7
2007/12/26,06:14:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/26,06:15:00,1507.00,1507.50,1507.00,1507.25,138
2007/12/26,06:16:00,1507.00,1507.00,1507.00,1507.00,7
2007/12/26,06:18:00,1507.25,1507.25,1507.25,1507.25,4
2007/12/26,06:19:00,1507.25,1507.50,1507.25,1507.50,3
2007/12/26,06:22:00,1507.25,1507.50,1507.25,1507.25,11
2007/12/26,06:24:00,1507.25,1507.50,1507.25,1507.50,2
2007/12/26,06:25:00,1507.25,1507.25,1506.75,1506.75,56
2007/12/26,06:26:00,1507.00,1507.00,1507.00,1507.00,144
2007/12/26,06:27:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,06:29:00,1506.75,1507.00,1506.75,1506.75,13
2007/12/26,06:30:00,1506.75,1506.75,1505.75,1506.25,277
2007/12/26,06:31:00,1506.25,1506.50,1506.00,1506.00,11
2007/12/26,06:32:00,1506.00,1506.00,1505.75,1505.75,82
2007/12/26,06:33:00,1506.00,1506.00,1505.50,1505.50,65
2007/12/26,06:34:00,1505.50,1506.00,1505.25,1505.25,100
2007/12/26,06:35:00,1505.50,1505.75,1505.50,1505.50,106
2007/12/26,06:36:00,1505.25,1505.75,1505.00,1505.25,134
2007/12/26,06:37:00,1505.50,1505.75,1505.50,1505.75,56
2007/12/26,06:38:00,1505.75,1505.75,1505.50,1505.75,18
2007/12/26,06:39:00,1505.75,1505.75,1505.50,1505.50,27
2007/12/26,06:40:00,1505.50,1505.75,1505.50,1505.50,13
2007/12/26,06:41:00,1506.00,1506.00,1505.00,1505.00,407
2007/12/26,06:42:00,1504.75,1505.00,1504.75,1505.00,45
2007/12/26,06:43:00,1505.00,1505.25,1504.75,1505.25,35
2007/12/26,06:44:00,1505.25,1505.25,1505.00,1505.00,24
2007/12/26,06:45:00,1504.75,1505.25,1504.75,1505.25,79
2007/12/26,06:46:00,1505.00,1505.75,1505.00,1505.25,44
2007/12/26,06:47:00,1505.50,1505.50,1505.25,1505.25,14
2007/12/26,06:48:00,1505.00,1505.00,1505.00,1505.00,12
2007/12/26,06:49:00,1505.25,1505.25,1505.00,1505.00,28
2007/12/26,06:50:00,1505.25,1505.25,1505.25,1505.25,76
2007/12/26,06:51:00,1505.25,1505.25,1505.00,1505.00,29
2007/12/26,06:52:00,1505.00,1505.25,1505.00,1505.00,49
2007/12/26,06:53:00,1505.00,1505.00,1504.75,1504.75,62
2007/12/26,06:54:00,1504.50,1504.75,1504.25,1504.50,278
2007/12/26,06:55:00,1504.25,1504.50,1504.00,1504.50,195
2007/12/26,06:56:00,1504.50,1504.50,1504.25,1504.25,38
2007/12/26,06:57:00,1504.50,1504.75,1504.25,1504.25,40
2007/12/26,06:58:00,1504.50,1504.75,1504.50,1504.75,41
2007/12/26,06:59:00,1504.50,1504.75,1504.50,1504.75,7
2007/12/26,07:00:00,1505.00,1505.25,1505.00,1505.25,17
2007/12/26,07:01:00,1505.25,1505.25,1505.25,1505.25,20
2007/12/26,07:02:00,1505.25,1505.25,1505.00,1505.00,3
2007/12/26,07:03:00,1505.00,1505.00,1505.00,1505.00,76
2007/12/26,07:04:00,1505.00,1505.25,1505.00,1505.25,12
2007/12/26,07:05:00,1505.25,1505.50,1505.00,1505.00,74
2007/12/26,07:06:00,1505.25,1505.25,1505.00,1505.25,16
2007/12/26,07:07:00,1505.00,1505.00,1505.00,1505.00,37
2007/12/26,07:08:00,1505.00,1505.25,1505.00,1505.25,15
2007/12/26,07:09:00,1505.25,1505.50,1505.00,1505.25,63
2007/12/26,07:10:00,1505.00,1505.25,1505.00,1505.25,6
2007/12/26,07:11:00,1505.25,1505.50,1505.25,1505.50,95
2007/12/26,07:12:00,1505.50,1505.75,1505.50,1505.50,25
2007/12/26,07:13:00,1505.75,1505.75,1505.50,1505.50,35
2007/12/26,07:14:00,1505.50,1505.50,1505.50,1505.50,4
2007/12/26,07:15:00,1505.25,1505.50,1505.25,1505.25,118
2007/12/26,07:16:00,1505.25,1505.50,1505.25,1505.25,16
2007/12/26,07:17:00,1505.25,1505.25,1505.00,1505.25,30
2007/12/26,07:18:00,1505.25,1505.25,1505.25,1505.25,8
2007/12/26,07:19:00,1505.00,1505.25,1505.00,1505.00,22
2007/12/26,07:20:00,1505.00,1505.25,1505.00,1505.00,8
2007/12/26,07:21:00,1505.00,1505.25,1505.00,1505.25,53
2007/12/26,07:22:00,1505.25,1505.25,1505.00,1505.00,40
2007/12/26,07:23:00,1505.00,1505.00,1505.00,1505.00,2
2007/12/26,07:24:00,1505.00,1505.00,1505.00,1505.00,12
2007/12/26,07:25:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/26,07:26:00,1505.25,1505.25,1505.25,1505.25,19
2007/12/26,07:27:00,1505.25,1505.25,1505.25,1505.25,1
2007/12/26,07:28:00,1505.25,1505.25,1505.25,1505.25,174
2007/12/26,07:29:00,1505.25,1505.25,1505.00,1505.00,236
2007/12/26,07:30:00,1505.00,1505.25,1505.00,1505.25,89
2007/12/26,07:31:00,1505.25,1505.25,1505.00,1505.00,123
2007/12/26,07:32:00,1505.00,1505.25,1505.00,1505.00,87
2007/12/26,07:33:00,1505.00,1505.25,1504.75,1504.75,99
2007/12/26,07:34:00,1504.75,1505.00,1504.75,1504.75,70
2007/12/26,07:35:00,1505.00,1505.00,1504.50,1504.75,50
2007/12/26,07:36:00,1504.75,1505.00,1504.75,1504.75,60
2007/12/26,07:37:00,1504.75,1504.75,1504.75,1504.75,38
2007/12/26,07:38:00,1504.75,1504.75,1504.75,1504.75,7
2007/12/26,07:39:00,1505.00,1505.00,1504.50,1504.50,250
2007/12/26,07:40:00,1504.25,1504.50,1504.25,1504.25,75
2007/12/26,07:41:00,1504.25,1504.25,1503.75,1504.00,361
2007/12/26,07:42:00,1504.00,1504.00,1503.50,1503.75,65
2007/12/26,07:43:00,1504.00,1504.50,1504.00,1504.25,110
2007/12/26,07:44:00,1504.50,1505.00,1504.25,1504.25,228
2007/12/26,07:45:00,1504.25,1504.75,1504.25,1504.50,32
2007/12/26,07:46:00,1504.50,1505.00,1504.25,1504.75,157
2007/12/26,07:47:00,1504.75,1505.00,1504.50,1504.75,77
2007/12/26,07:48:00,1504.75,1504.75,1504.75,1504.75,5
2007/12/26,07:49:00,1504.75,1504.75,1504.75,1504.75,13
2007/12/26,07:50:00,1504.75,1504.75,1504.50,1504.50,12
2007/12/26,07:51:00,1505.00,1505.00,1504.75,1504.75,35
2007/12/26,07:52:00,1504.75,1505.25,1504.75,1505.25,37
2007/12/26,07:53:00,1504.75,1505.25,1504.75,1505.25,62
2007/12/26,07:54:00,1505.25,1505.50,1505.00,1505.25,34
2007/12/26,07:55:00,1505.50,1505.50,1505.25,1505.50,10
2007/12/26,07:56:00,1505.50,1505.50,1505.25,1505.25,72
2007/12/26,07:57:00,1505.25,1505.25,1505.25,1505.25,24
2007/12/26,07:58:00,1505.00,1505.25,1505.00,1505.00,37
2007/12/26,07:59:00,1505.00,1505.25,1505.00,1505.00,48
2007/12/26,08:00:00,1505.00,1505.25,1505.00,1505.25,24
2007/12/26,08:01:00,1505.00,1505.00,1504.00,1504.00,550
2007/12/26,08:02:00,1504.00,1504.50,1504.00,1504.25,281
2007/12/26,08:03:00,1504.25,1504.25,1503.00,1503.00,799
2007/12/26,08:04:00,1503.00,1503.50,1502.75,1502.75,455
2007/12/26,08:05:00,1503.00,1503.00,1502.50,1502.75,433
2007/12/26,08:06:00,1502.50,1502.75,1501.00,1501.50,1556
2007/12/26,08:07:00,1501.75,1501.75,1501.00,1501.50,576
2007/12/26,08:08:00,1501.25,1501.50,1501.25,1501.50,54
2007/12/26,08:09:00,1501.25,1501.50,1501.25,1501.50,332
2007/12/26,08:10:00,1501.50,1502.00,1501.25,1502.00,178
2007/12/26,08:11:00,1502.00,1502.00,1501.50,1501.75,197
2007/12/26,08:12:00,1502.00,1502.25,1501.75,1502.25,257
2007/12/26,08:13:00,1502.25,1502.50,1502.25,1502.50,118
2007/12/26,08:14:00,1502.50,1502.50,1501.75,1502.00,129
2007/12/26,08:15:00,1501.75,1502.00,1501.25,1501.25,197
2007/12/26,08:16:00,1501.25,1501.50,1501.25,1501.50,73
2007/12/26,08:17:00,1501.50,1501.50,1501.25,1501.25,120
2007/12/26,08:18:00,1501.50,1502.25,1501.50,1502.00,400
2007/12/26,08:19:00,1502.00,1502.25,1502.00,1502.00,99
2007/12/26,08:20:00,1502.25,1502.25,1501.75,1502.25,83
2007/12/26,08:21:00,1502.00,1502.25,1501.75,1502.00,102
2007/12/26,08:22:00,1502.00,1502.00,1501.75,1502.00,9
2007/12/26,08:23:00,1502.00,1502.00,1501.25,1501.25,282
2007/12/26,08:24:00,1501.25,1501.50,1500.75,1501.00,582
2007/12/26,08:25:00,1500.75,1501.00,1500.25,1500.50,886
2007/12/26,08:26:00,1500.25,1500.50,1500.00,1500.25,261
2007/12/26,08:27:00,1500.50,1501.00,1500.25,1501.00,247
2007/12/26,08:28:00,1501.00,1501.00,1500.50,1501.00,191
2007/12/26,08:29:00,1500.75,1501.50,1500.75,1501.25,476
2007/12/26,08:30:00,1501.25,1502.25,1501.25,1502.25,949
2007/12/26,08:31:00,1502.00,1503.25,1502.00,1502.25,4019
2007/12/26,08:32:00,1502.00,1502.75,1502.00,1502.00,1810
2007/12/26,08:33:00,1502.25,1502.25,1501.75,1501.75,1558
2007/12/26,08:34:00,1501.75,1503.50,1501.75,1503.00,1995
2007/12/26,08:35:00,1503.25,1503.50,1502.25,1502.25,2059
2007/12/26,08:36:00,1502.50,1502.50,1501.50,1502.25,2223
2007/12/26,08:37:00,1502.00,1503.00,1501.75,1502.25,3292
2007/12/26,08:38:00,1502.00,1502.25,1501.75,1502.00,1430
2007/12/26,08:39:00,1502.00,1502.50,1501.75,1502.50,1337
2007/12/26,08:40:00,1502.25,1502.50,1501.25,1502.00,2396
2007/12/26,08:41:00,1501.75,1502.25,1501.25,1502.00,3052
2007/12/26,08:42:00,1502.00,1502.50,1501.75,1502.25,1304
2007/12/26,08:43:00,1502.25,1502.75,1502.00,1502.75,1938
2007/12/26,08:44:00,1502.75,1503.25,1502.50,1503.00,1015
2007/12/26,08:45:00,1503.00,1503.00,1502.00,1502.75,1779
2007/12/26,08:46:00,1502.50,1503.25,1502.50,1502.75,1080
2007/12/26,08:47:00,1502.75,1502.75,1501.50,1501.75,2252
2007/12/26,08:48:00,1501.75,1502.00,1501.50,1502.00,726
2007/12/26,08:49:00,1502.00,1502.00,1501.50,1502.00,698
2007/12/26,08:50:00,1502.00,1502.25,1501.75,1501.75,1200
2007/12/26,08:51:00,1501.75,1502.00,1501.50,1501.75,461
2007/12/26,08:52:00,1501.75,1502.00,1501.25,1502.00,927
2007/12/26,08:53:00,1501.75,1501.75,1501.50,1501.50,482
2007/12/26,08:54:00,1501.50,1501.75,1501.50,1501.50,357
2007/12/26,08:55:00,1501.50,1501.75,1501.00,1501.00,1222
2007/12/26,08:56:00,1501.25,1501.25,1499.75,1500.25,4746
2007/12/26,08:57:00,1500.25,1500.75,1499.25,1499.25,3097
2007/12/26,08:58:00,1499.50,1499.75,1499.25,1499.75,1262
2007/12/26,08:59:00,1499.75,1500.50,1499.50,1499.75,2127
2007/12/26,09:00:00,1500.00,1500.75,1499.75,1500.75,1620
2007/12/26,09:01:00,1500.50,1501.00,1500.00,1500.75,1159
2007/12/26,09:02:00,1500.75,1500.75,1500.25,1500.75,524
2007/12/26,09:03:00,1500.50,1500.75,1500.25,1500.75,518
2007/12/26,09:04:00,1500.50,1501.25,1500.50,1501.00,937
2007/12/26,09:05:00,1500.75,1501.00,1500.75,1500.75,487
2007/12/26,09:06:00,1500.75,1501.00,1500.50,1500.50,741
2007/12/26,09:07:00,1500.50,1501.00,1500.50,1500.75,267
2007/12/26,09:08:00,1501.00,1501.50,1500.75,1501.25,1309
2007/12/26,09:09:00,1501.25,1501.50,1501.00,1501.25,423
2007/12/26,09:10:00,1501.50,1501.75,1501.25,1501.50,657
2007/12/26,09:11:00,1501.75,1502.75,1501.50,1502.50,2630
2007/12/26,09:12:00,1502.50,1503.00,1502.25,1502.75,1033
2007/12/26,09:13:00,1503.00,1503.00,1502.25,1502.25,481
2007/12/26,09:14:00,1502.50,1502.50,1502.25,1502.50,84
2007/12/26,09:15:00,1502.25,1502.50,1502.25,1502.25,211
2007/12/26,09:16:00,1502.50,1502.50,1502.00,1502.00,1124
2007/12/26,09:17:00,1501.75,1502.00,1501.50,1501.75,626
2007/12/26,09:18:00,1501.75,1502.25,1501.75,1502.00,618
2007/12/26,09:19:00,1502.00,1502.25,1502.00,1502.25,103
2007/12/26,09:20:00,1502.00,1502.25,1502.00,1502.00,126
2007/12/26,09:21:00,1502.00,1502.25,1501.75,1501.75,178
2007/12/26,09:22:00,1501.75,1502.25,1501.75,1502.25,244
2007/12/26,09:23:00,1502.25,1502.50,1502.00,1502.50,661
2007/12/26,09:24:00,1502.25,1502.75,1502.25,1502.25,1038
2007/12/26,09:25:00,1502.50,1502.50,1502.25,1502.50,206
2007/12/26,09:26:00,1502.50,1503.00,1502.25,1502.75,467
2007/12/26,09:27:00,1503.00,1503.00,1502.50,1502.75,651
2007/12/26,09:28:00,1502.75,1504.00,1502.50,1503.50,3031
2007/12/26,09:29:00,1503.75,1504.00,1503.50,1503.75,1331
2007/12/26,09:30:00,1503.50,1503.75,1503.25,1503.50,492
2007/12/26,09:31:00,1503.50,1503.75,1503.25,1503.50,415
2007/12/26,09:32:00,1503.50,1503.75,1503.50,1503.50,406
2007/12/26,09:33:00,1503.50,1503.75,1503.25,1503.25,425
2007/12/26,09:34:00,1503.50,1503.50,1503.00,1503.25,1445
2007/12/26,09:35:00,1503.25,1503.50,1503.00,1503.25,176
2007/12/26,09:36:00,1503.25,1503.50,1503.25,1503.25,157
2007/12/26,09:37:00,1503.25,1503.50,1503.25,1503.25,211
2007/12/26,09:38:00,1503.25,1503.50,1503.00,1503.25,274
2007/12/26,09:39:00,1503.25,1503.25,1503.00,1503.00,62
2007/12/26,09:40:00,1503.00,1503.25,1502.75,1503.00,939
2007/12/26,09:41:00,1503.00,1503.25,1502.25,1502.25,933
2007/12/26,09:42:00,1502.25,1502.50,1501.50,1501.75,1460
2007/12/26,09:43:00,1501.75,1502.00,1501.50,1502.00,326
2007/12/26,09:44:00,1502.00,1502.25,1501.75,1501.75,886
2007/12/26,09:45:00,1501.75,1502.00,1501.75,1502.00,49
2007/12/26,09:46:00,1501.75,1502.50,1501.75,1502.25,540
2007/12/26,09:47:00,1502.25,1502.50,1502.00,1502.50,444
2007/12/26,09:48:00,1502.50,1503.00,1502.25,1502.75,580
2007/12/26,09:49:00,1502.50,1503.00,1502.50,1503.00,202
2007/12/26,09:50:00,1503.00,1503.00,1502.75,1503.00,261
2007/12/26,09:51:00,1503.00,1503.50,1502.75,1503.25,745
2007/12/26,09:52:00,1503.50,1503.75,1503.25,1503.50,393
2007/12/26,09:53:00,1503.75,1503.75,1503.50,1503.75,518
2007/12/26,09:54:00,1503.75,1504.00,1503.50,1503.50,1562
2007/12/26,09:55:00,1503.75,1504.00,1503.50,1503.75,947
2007/12/26,09:56:00,1503.75,1504.00,1503.00,1503.25,1178
2007/12/26,09:57:00,1503.00,1503.25,1502.75,1502.75,554
2007/12/26,09:58:00,1503.00,1503.00,1502.75,1502.75,198
2007/12/26,09:59:00,1502.75,1503.00,1502.50,1503.00,999
2007/12/26,10:00:00,1502.75,1503.00,1502.50,1503.00,498
2007/12/26,10:01:00,1502.75,1502.75,1502.50,1502.50,196
2007/12/26,10:02:00,1502.75,1502.75,1502.25,1502.25,282
2007/12/26,10:03:00,1502.25,1502.75,1502.25,1502.75,317
2007/12/26,10:04:00,1502.75,1502.75,1502.25,1502.50,524
2007/12/26,10:05:00,1502.25,1502.75,1502.25,1502.75,207
2007/12/26,10:06:00,1502.75,1503.00,1502.50,1503.00,590
2007/12/26,10:07:00,1502.75,1503.00,1502.75,1502.75,218
2007/12/26,10:08:00,1502.75,1503.75,1502.75,1503.75,1278
2007/12/26,10:09:00,1503.50,1504.00,1503.50,1503.75,887
2007/12/26,10:10:00,1503.75,1504.00,1503.75,1503.75,361
2007/12/26,10:11:00,1503.75,1504.00,1503.50,1503.75,927
2007/12/26,10:12:00,1503.75,1504.50,1503.50,1504.00,2723
2007/12/26,10:13:00,1504.00,1504.25,1503.75,1504.00,508
2007/12/26,10:14:00,1504.00,1504.25,1504.00,1504.00,226
2007/12/26,10:15:00,1504.00,1504.25,1503.25,1503.25,1534
2007/12/26,10:16:00,1503.00,1503.50,1503.00,1503.00,854
2007/12/26,10:17:00,1503.00,1503.25,1502.75,1503.00,811
2007/12/26,10:18:00,1503.00,1503.00,1502.50,1502.75,354
2007/12/26,10:19:00,1502.75,1503.25,1502.75,1503.00,794
2007/12/26,10:20:00,1503.25,1503.50,1503.00,1503.25,605
2007/12/26,10:21:00,1503.25,1503.50,1503.00,1503.00,449
2007/12/26,10:22:00,1503.00,1503.25,1503.00,1503.25,212
2007/12/26,10:23:00,1503.00,1503.25,1502.75,1503.25,666
2007/12/26,10:24:00,1503.25,1503.25,1503.00,1503.00,258
2007/12/26,10:25:00,1503.00,1503.00,1503.00,1503.00,71
2007/12/26,10:26:00,1503.00,1503.25,1503.00,1503.00,95
2007/12/26,10:27:00,1503.25,1503.25,1502.75,1502.75,527
2007/12/26,10:28:00,1502.75,1502.75,1502.50,1502.75,373
2007/12/26,10:29:00,1503.00,1503.00,1502.50,1502.50,343
2007/12/26,10:30:00,1502.75,1502.75,1502.00,1502.00,1458
2007/12/26,10:31:00,1502.00,1502.25,1501.75,1502.00,1495
2007/12/26,10:32:00,1502.00,1502.25,1501.75,1502.00,285
2007/12/26,10:33:00,1502.00,1502.25,1502.00,1502.25,315
2007/12/26,10:34:00,1502.25,1502.50,1502.00,1502.50,201
2007/12/26,10:35:00,1502.50,1502.50,1501.75,1502.25,798
2007/12/26,10:36:00,1502.25,1502.50,1502.00,1502.25,222
2007/12/26,10:37:00,1502.25,1502.50,1502.00,1502.00,360
2007/12/26,10:38:00,1502.00,1502.25,1501.75,1502.00,803
2007/12/26,10:39:00,1501.75,1502.25,1501.75,1502.00,440
2007/12/26,10:40:00,1502.25,1502.25,1502.00,1502.00,50
2007/12/26,10:41:00,1502.00,1502.25,1502.00,1502.25,379
2007/12/26,10:42:00,1502.25,1502.50,1502.25,1502.50,541
2007/12/26,10:43:00,1502.50,1502.50,1502.25,1502.50,91
2007/12/26,10:44:00,1502.50,1502.50,1502.25,1502.50,99
2007/12/26,10:45:00,1502.50,1502.50,1502.25,1502.50,145
2007/12/26,10:46:00,1502.50,1502.75,1502.25,1502.75,532
2007/12/26,10:47:00,1502.75,1502.75,1502.50,1502.75,191
2007/12/26,10:48:00,1502.75,1502.75,1502.00,1502.25,1352
2007/12/26,10:49:00,1502.25,1502.50,1502.00,1502.25,201
2007/12/26,10:50:00,1502.25,1502.50,1502.25,1502.50,47
2007/12/26,10:51:00,1502.50,1502.50,1502.25,1502.50,85
2007/12/26,10:52:00,1502.50,1502.75,1502.50,1502.50,216
2007/12/26,10:53:00,1502.75,1503.00,1502.50,1502.75,1595
2007/12/26,10:54:00,1502.75,1503.00,1502.50,1502.75,413
2007/12/26,10:55:00,1502.50,1502.75,1502.50,1502.75,50
2007/12/26,10:56:00,1502.50,1502.75,1502.50,1502.75,106
2007/12/26,10:57:00,1502.50,1502.75,1502.25,1502.25,577
2007/12/26,10:58:00,1502.25,1502.50,1501.75,1501.75,920
2007/12/26,10:59:00,1501.75,1502.25,1501.75,1502.00,389
2007/12/26,11:00:00,1502.00,1502.00,1501.50,1501.50,837
2007/12/26,11:01:00,1501.75,1502.25,1501.50,1502.00,822
2007/12/26,11:02:00,1502.00,1502.25,1501.75,1502.25,299
2007/12/26,11:03:00,1502.00,1502.25,1502.00,1502.25,81
2007/12/26,11:04:00,1502.00,1502.25,1502.00,1502.00,290
2007/12/26,11:05:00,1501.75,1502.25,1501.75,1502.00,90
2007/12/26,11:06:00,1502.00,1502.25,1502.00,1502.25,72
2007/12/26,11:07:00,1502.00,1502.25,1502.00,1502.25,40
2007/12/26,11:08:00,1502.00,1502.25,1502.00,1502.00,110
2007/12/26,11:09:00,1502.00,1502.00,1501.75,1502.00,712
2007/12/26,11:10:00,1502.00,1502.00,1501.75,1502.00,119
2007/12/26,11:11:00,1502.00,1502.25,1502.00,1502.00,51
2007/12/26,11:12:00,1502.00,1502.25,1501.75,1501.75,351
2007/12/26,11:13:00,1502.00,1502.00,1501.75,1501.75,193
2007/12/26,11:14:00,1501.75,1502.00,1501.50,1501.75,576
2007/12/26,11:15:00,1501.75,1501.75,1501.50,1501.50,276
2007/12/26,11:16:00,1501.75,1502.00,1501.75,1501.75,406
2007/12/26,11:17:00,1501.75,1502.00,1501.75,1502.00,252
2007/12/26,11:18:00,1501.75,1502.00,1501.75,1501.75,19
2007/12/26,11:19:00,1501.75,1502.25,1501.75,1502.25,729
2007/12/26,11:20:00,1502.25,1502.25,1502.00,1502.00,73
2007/12/26,11:21:00,1502.00,1502.50,1502.00,1502.50,478
2007/12/26,11:22:00,1502.50,1502.75,1502.25,1502.25,839
2007/12/26,11:23:00,1502.25,1502.75,1502.25,1502.75,405
2007/12/26,11:24:00,1502.75,1502.75,1502.50,1502.50,194
2007/12/26,11:25:00,1502.50,1502.75,1502.50,1502.75,40
2007/12/26,11:26:00,1502.75,1502.75,1502.00,1502.00,949
2007/12/26,11:27:00,1502.25,1502.50,1502.00,1502.50,417
2007/12/26,11:28:00,1502.25,1502.50,1502.25,1502.25,448
2007/12/26,11:29:00,1502.25,1502.50,1502.25,1502.50,100
2007/12/26,11:30:00,1502.25,1503.00,1502.25,1502.75,871
2007/12/26,11:31:00,1502.50,1502.75,1502.50,1502.75,107
2007/12/26,11:32:00,1502.75,1502.75,1502.50,1502.50,15
2007/12/26,11:33:00,1502.50,1502.75,1502.50,1502.75,209
2007/12/26,11:34:00,1502.75,1503.00,1502.75,1502.75,137
2007/12/26,11:35:00,1502.75,1503.00,1502.75,1502.75,57
2007/12/26,11:36:00,1502.75,1502.75,1502.50,1502.75,415
2007/12/26,11:37:00,1502.75,1502.75,1502.25,1502.50,398
2007/12/26,11:38:00,1502.50,1502.75,1502.25,1502.50,247
2007/12/26,11:39:00,1502.50,1502.75,1502.50,1502.50,729
2007/12/26,11:40:00,1502.50,1502.75,1502.25,1502.50,238
2007/12/26,11:41:00,1502.25,1502.75,1502.25,1502.75,425
2007/12/26,11:42:00,1502.75,1502.75,1502.75,1502.75,439
2007/12/26,11:43:00,1503.00,1503.50,1502.75,1503.25,1398
2007/12/26,11:44:00,1503.25,1503.50,1503.00,1503.50,505
2007/12/26,11:45:00,1503.25,1503.75,1503.25,1503.50,1156
2007/12/26,11:46:00,1503.50,1503.75,1503.25,1503.50,250
2007/12/26,11:47:00,1503.50,1503.75,1503.25,1503.75,424
2007/12/26,11:48:00,1503.75,1504.00,1503.50,1503.75,576
2007/12/26,11:49:00,1503.75,1504.00,1503.50,1503.75,409
2007/12/26,11:50:00,1503.75,1503.75,1503.50,1503.50,102
2007/12/26,11:51:00,1503.75,1504.25,1503.25,1504.25,1760
2007/12/26,11:52:00,1504.25,1505.00,1504.00,1504.50,2758
2007/12/26,11:53:00,1504.50,1505.75,1504.50,1505.00,4158
2007/12/26,11:54:00,1505.00,1505.25,1504.75,1505.00,923
2007/12/26,11:55:00,1505.00,1505.25,1504.75,1504.75,498
2007/12/26,11:56:00,1504.50,1505.25,1504.50,1505.00,727
2007/12/26,11:57:00,1505.00,1505.75,1505.00,1505.50,1637
2007/12/26,11:58:00,1505.75,1505.75,1505.25,1505.50,522
2007/12/26,11:59:00,1505.50,1505.75,1505.25,1505.50,420
2007/12/26,12:00:00,1505.50,1505.75,1505.00,1505.25,767
2007/12/26,12:01:00,1505.25,1505.50,1505.00,1505.25,409
2007/12/26,12:02:00,1505.00,1505.25,1504.75,1505.00,431
2007/12/26,12:03:00,1504.75,1505.25,1504.75,1505.25,436
2007/12/26,12:04:00,1505.25,1505.50,1505.00,1505.25,807
2007/12/26,12:05:00,1505.50,1506.00,1505.50,1505.50,1833
2007/12/26,12:06:00,1505.50,1505.75,1505.50,1505.75,246
2007/12/26,12:07:00,1505.50,1506.50,1505.00,1506.25,3354
2007/12/26,12:08:00,1506.50,1507.00,1505.75,1505.75,3103
2007/12/26,12:09:00,1505.75,1506.00,1505.75,1505.75,259
2007/12/26,12:10:00,1505.75,1506.25,1505.75,1506.00,324
2007/12/26,12:11:00,1506.00,1506.00,1505.75,1505.75,196
2007/12/26,12:12:00,1505.75,1506.00,1505.75,1505.75,190
2007/12/26,12:13:00,1506.00,1506.50,1505.75,1506.50,678
2007/12/26,12:14:00,1506.50,1507.50,1506.25,1507.25,3469
2007/12/26,12:15:00,1507.25,1507.50,1507.00,1507.00,1424
2007/12/26,12:16:00,1507.00,1507.50,1507.00,1507.25,328
2007/12/26,12:17:00,1507.25,1507.50,1506.75,1507.00,864
2007/12/26,12:18:00,1507.25,1507.25,1506.50,1506.75,738
2007/12/26,12:19:00,1506.75,1507.00,1506.75,1506.75,387
2007/12/26,12:20:00,1506.75,1507.25,1506.75,1506.75,487
2007/12/26,12:21:00,1506.75,1507.00,1506.50,1506.50,382
2007/12/26,12:22:00,1506.50,1507.00,1506.50,1506.75,376
2007/12/26,12:23:00,1507.00,1507.00,1506.50,1506.75,704
2007/12/26,12:24:00,1507.00,1507.00,1506.50,1506.75,99
2007/12/26,12:25:00,1506.75,1506.75,1506.50,1506.50,157
2007/12/26,12:26:00,1506.75,1506.75,1506.00,1506.00,875
2007/12/26,12:27:00,1506.25,1506.50,1506.00,1506.25,463
2007/12/26,12:28:00,1506.25,1506.50,1506.00,1506.25,374
2007/12/26,12:29:00,1506.25,1506.50,1506.00,1506.00,139
2007/12/26,12:30:00,1506.00,1506.25,1505.75,1506.00,532
2007/12/26,12:31:00,1506.00,1506.25,1506.00,1506.00,121
2007/12/26,12:32:00,1506.00,1506.25,1506.00,1506.25,72
2007/12/26,12:33:00,1506.00,1507.00,1506.00,1506.75,848
2007/12/26,12:34:00,1506.75,1506.75,1506.25,1506.50,954
2007/12/26,12:35:00,1506.50,1506.50,1506.25,1506.50,36
2007/12/26,12:36:00,1506.25,1506.50,1506.00,1506.25,549
2007/12/26,12:37:00,1506.25,1506.50,1506.00,1506.50,587
2007/12/26,12:38:00,1506.25,1506.50,1506.00,1506.25,363
2007/12/26,12:39:00,1506.25,1506.50,1506.00,1506.00,128
2007/12/26,12:40:00,1506.00,1506.25,1505.75,1505.75,424
2007/12/26,12:41:00,1505.75,1506.00,1505.50,1505.50,525
2007/12/26,12:42:00,1505.50,1506.00,1505.50,1505.75,228
2007/12/26,12:43:00,1505.50,1506.00,1505.50,1506.00,368
2007/12/26,12:44:00,1505.75,1506.25,1505.75,1506.25,256
2007/12/26,12:45:00,1506.25,1506.25,1505.25,1505.50,1232
2007/12/26,12:46:00,1505.50,1505.75,1505.25,1505.50,997
2007/12/26,12:47:00,1505.50,1505.75,1505.50,1505.50,259
2007/12/26,12:48:00,1505.75,1506.00,1505.50,1505.75,615
2007/12/26,12:49:00,1505.75,1507.50,1505.75,1507.50,1714
2007/12/26,12:50:00,1507.50,1507.75,1507.00,1507.25,1596
2007/12/26,12:51:00,1507.00,1507.00,1506.50,1506.75,759
2007/12/26,12:52:00,1507.00,1507.00,1506.75,1507.00,317
2007/12/26,12:53:00,1507.25,1507.50,1507.00,1507.25,294
2007/12/26,12:54:00,1507.50,1507.50,1507.25,1507.25,421
2007/12/26,12:55:00,1507.50,1508.50,1507.25,1508.25,3619
2007/12/26,12:56:00,1508.00,1508.50,1508.00,1508.25,516
2007/12/26,12:57:00,1508.50,1508.50,1508.00,1508.00,249
2007/12/26,12:58:00,1508.00,1508.50,1508.00,1508.50,1067
2007/12/26,12:59:00,1508.25,1509.00,1508.00,1508.75,2174
2007/12/26,13:00:00,1509.00,1509.25,1508.75,1509.25,1478
2007/12/26,13:01:00,1509.25,1509.25,1508.75,1509.00,837
2007/12/26,13:02:00,1508.75,1509.25,1508.75,1509.00,740
2007/12/26,13:03:00,1509.00,1509.00,1508.50,1508.75,1057
2007/12/26,13:04:00,1508.50,1508.75,1508.00,1508.50,1043
2007/12/26,13:05:00,1508.00,1508.25,1507.75,1508.00,1293
2007/12/26,13:06:00,1507.75,1508.00,1507.50,1507.75,794
2007/12/26,13:07:00,1507.75,1508.00,1507.50,1507.50,502
2007/12/26,13:08:00,1507.75,1507.75,1507.25,1507.50,644
2007/12/26,13:09:00,1507.50,1507.75,1507.25,1507.50,218
2007/12/26,13:10:00,1507.75,1507.75,1507.50,1507.50,42
2007/12/26,13:11:00,1507.75,1508.00,1507.75,1507.75,347
2007/12/26,13:12:00,1508.00,1508.50,1507.75,1508.25,745
2007/12/26,13:13:00,1508.25,1508.25,1508.00,1508.00,223
2007/12/26,13:14:00,1507.75,1508.00,1507.50,1507.50,299
2007/12/26,13:15:00,1507.50,1507.75,1507.50,1507.50,285
2007/12/26,13:16:00,1507.50,1507.50,1506.75,1506.75,1613
2007/12/26,13:17:00,1506.75,1508.00,1506.50,1507.75,1386
2007/12/26,13:18:00,1507.75,1507.75,1507.50,1507.50,40
2007/12/26,13:19:00,1507.50,1507.75,1507.25,1507.50,259
2007/12/26,13:20:00,1507.50,1507.50,1507.25,1507.50,233
2007/12/26,13:21:00,1507.50,1508.00,1507.25,1507.75,671
2007/12/26,13:22:00,1508.00,1508.00,1507.50,1507.75,157
2007/12/26,13:23:00,1507.75,1508.00,1507.50,1507.75,477
2007/12/26,13:24:00,1508.00,1508.00,1507.50,1507.75,289
2007/12/26,13:25:00,1507.75,1508.50,1507.75,1508.25,1082
2007/12/26,13:26:00,1508.25,1508.25,1508.00,1508.25,160
2007/12/26,13:27:00,1508.00,1508.25,1507.75,1507.75,517
2007/12/26,13:28:00,1507.75,1508.50,1507.75,1508.25,478
2007/12/26,13:29:00,1508.25,1508.50,1508.00,1508.25,562
2007/12/26,13:30:00,1508.50,1508.75,1508.25,1508.50,778
2007/12/26,13:31:00,1508.50,1508.75,1508.25,1508.75,479
2007/12/26,13:32:00,1508.50,1509.00,1508.50,1509.00,384
2007/12/26,13:33:00,1509.00,1509.25,1508.50,1509.00,1396
2007/12/26,13:34:00,1509.00,1509.75,1508.75,1509.25,1785
2007/12/26,13:35:00,1509.25,1509.25,1509.00,1509.00,154
2007/12/26,13:36:00,1509.25,1509.50,1509.00,1509.00,460
2007/12/26,13:37:00,1509.25,1509.25,1508.50,1508.50,601
2007/12/26,13:38:00,1508.50,1508.75,1508.00,1508.00,682
2007/12/26,13:39:00,1508.25,1508.25,1507.75,1508.00,1326
2007/12/26,13:40:00,1508.00,1508.25,1507.75,1508.00,413
2007/12/26,13:41:00,1508.00,1508.25,1508.00,1508.25,420
2007/12/26,13:42:00,1508.25,1508.25,1508.00,1508.00,94
2007/12/26,13:43:00,1508.25,1509.25,1508.00,1508.75,1461
2007/12/26,13:44:00,1508.50,1509.00,1508.50,1508.50,328
2007/12/26,13:45:00,1508.50,1508.75,1508.25,1508.50,509
2007/12/26,13:46:00,1508.50,1508.75,1508.25,1508.75,247
2007/12/26,13:47:00,1508.75,1508.75,1508.50,1508.50,131
2007/12/26,13:48:00,1508.75,1508.75,1508.50,1508.50,211
2007/12/26,13:49:00,1508.50,1508.75,1508.25,1508.25,107
2007/12/26,13:50:00,1508.25,1508.50,1508.25,1508.50,82
2007/12/26,13:51:00,1508.50,1508.75,1508.25,1508.75,276
2007/12/26,13:52:00,1508.75,1509.00,1508.50,1509.00,226
2007/12/26,13:53:00,1509.00,1509.00,1508.75,1509.00,216
2007/12/26,13:54:00,1509.00,1509.25,1508.50,1508.75,693
2007/12/26,13:55:00,1509.00,1509.00,1508.75,1509.00,122
2007/12/26,13:56:00,1508.75,1509.50,1508.75,1509.50,702
2007/12/26,13:57:00,1509.25,1509.50,1508.75,1509.00,611
2007/12/26,13:58:00,1509.00,1509.00,1508.75,1509.00,247
2007/12/26,13:59:00,1509.00,1509.00,1508.50,1508.50,710
2007/12/26,14:00:00,1508.50,1508.75,1508.25,1508.50,459
2007/12/26,14:01:00,1508.50,1508.75,1508.25,1508.50,566
2007/12/26,14:02:00,1508.50,1508.75,1508.25,1508.25,257
2007/12/26,14:03:00,1508.50,1508.75,1507.75,1507.75,822
2007/12/26,14:04:00,1508.00,1508.25,1507.75,1508.00,286
2007/12/26,14:05:00,1508.00,1508.00,1507.25,1507.75,1484
2007/12/26,14:06:00,1507.75,1508.00,1507.25,1507.50,903
2007/12/26,14:07:00,1507.50,1507.75,1507.25,1507.50,472
2007/12/26,14:08:00,1507.50,1507.75,1507.25,1507.75,682
2007/12/26,14:09:00,1507.50,1507.75,1507.25,1507.50,273
2007/12/26,14:10:00,1507.50,1507.50,1506.50,1506.75,1155
2007/12/26,14:11:00,1506.75,1507.00,1506.50,1506.75,465
2007/12/26,14:12:00,1506.50,1507.75,1506.50,1507.50,1074
2007/12/26,14:13:00,1507.25,1508.00,1507.25,1507.50,668
2007/12/26,14:14:00,1507.50,1507.75,1507.00,1507.00,463
2007/12/26,14:15:00,1507.25,1507.50,1507.00,1507.25,405
2007/12/26,14:16:00,1507.25,1507.50,1506.75,1507.00,1012
2007/12/26,14:17:00,1506.75,1507.00,1506.50,1506.75,654
2007/12/26,14:18:00,1506.75,1507.25,1506.50,1506.75,688
2007/12/26,14:19:00,1507.00,1507.75,1506.75,1507.75,656
2007/12/26,14:20:00,1507.75,1507.75,1507.50,1507.50,131
2007/12/26,14:21:00,1507.75,1507.75,1507.50,1507.75,148
2007/12/26,14:22:00,1507.50,1507.75,1507.25,1507.25,525
2007/12/26,14:23:00,1507.25,1507.75,1507.25,1507.75,322
2007/12/26,14:24:00,1508.00,1508.00,1507.75,1507.75,335
2007/12/26,14:25:00,1508.00,1508.00,1507.25,1507.25,681
2007/12/26,14:26:00,1507.50,1507.50,1507.25,1507.50,299
2007/12/26,14:27:00,1507.50,1507.50,1507.00,1507.00,650
2007/12/26,14:28:00,1507.00,1507.25,1507.00,1507.00,236
2007/12/26,14:29:00,1507.00,1507.00,1506.50,1506.50,1212
2007/12/26,14:30:00,1506.50,1507.00,1506.00,1506.50,2907
2007/12/26,14:31:00,1506.75,1507.00,1506.00,1506.00,1706
2007/12/26,14:32:00,1506.00,1506.50,1506.00,1506.00,1111
2007/12/26,14:33:00,1506.00,1506.50,1506.00,1506.25,928
2007/12/26,14:34:00,1506.25,1506.75,1506.25,1506.50,974
2007/12/26,14:35:00,1506.50,1507.50,1506.50,1507.50,1759
2007/12/26,14:36:00,1507.50,1507.75,1507.25,1507.50,562
2007/12/26,14:37:00,1507.75,1507.75,1507.25,1507.25,340
2007/12/26,14:38:00,1507.25,1507.50,1507.00,1507.25,416
2007/12/26,14:39:00,1507.25,1507.50,1506.50,1506.75,1783
2007/12/26,14:40:00,1506.75,1507.75,1506.50,1507.50,1141
2007/12/26,14:41:00,1507.50,1508.00,1507.25,1507.50,781
2007/12/26,14:42:00,1507.75,1507.75,1507.50,1507.50,114
2007/12/26,14:43:00,1507.50,1507.75,1506.75,1507.25,1550
2007/12/26,14:44:00,1507.25,1507.25,1507.00,1507.00,259
2007/12/26,14:45:00,1507.00,1508.00,1507.00,1508.00,2544
2007/12/26,14:46:00,1508.00,1508.50,1507.75,1508.50,1351
2007/12/26,14:47:00,1508.25,1508.50,1508.00,1508.50,599
2007/12/26,14:48:00,1508.25,1509.00,1508.25,1508.50,1228
2007/12/26,14:49:00,1508.75,1509.00,1508.50,1508.75,1841
2007/12/26,14:50:00,1508.75,1509.75,1508.50,1509.50,2546
2007/12/26,14:51:00,1509.50,1510.50,1509.25,1510.25,3746
2007/12/26,14:52:00,1510.25,1510.25,1509.50,1509.50,1421
2007/12/26,14:53:00,1509.50,1509.75,1509.25,1509.50,1109
2007/12/26,14:54:00,1509.75,1509.75,1508.75,1509.00,2436
2007/12/26,14:55:00,1509.00,1509.25,1508.50,1508.75,2169
2007/12/26,14:56:00,1508.50,1509.50,1508.50,1509.25,2667
2007/12/26,14:57:00,1509.25,1509.75,1508.75,1508.75,1461
2007/12/26,14:58:00,1508.75,1509.25,1508.75,1508.75,2466
2007/12/26,14:59:00,1508.75,1509.25,1508.75,1508.75,2738
2007/12/26,15:00:00,1509.00,1509.25,1508.00,1508.25,9303
2007/12/26,15:01:00,1508.00,1511.00,1507.75,1510.75,12805
2007/12/26,15:02:00,1510.75,1511.00,1510.25,1510.25,2127
2007/12/26,15:03:00,1510.50,1510.50,1509.50,1509.50,1195
2007/12/26,15:04:00,1509.50,1509.75,1509.00,1509.50,1410
2007/12/26,15:05:00,1509.50,1509.50,1509.00,1509.00,428
2007/12/26,15:06:00,1509.25,1509.50,1509.00,1509.25,849
2007/12/26,15:07:00,1509.00,1509.75,1509.00,1509.50,1081
2007/12/26,15:08:00,1509.50,1509.75,1509.50,1509.75,630
2007/12/26,15:09:00,1509.50,1510.25,1509.50,1510.00,1694
2007/12/26,15:10:00,1510.00,1510.25,1509.50,1509.50,1297
2007/12/26,15:11:00,1509.25,1509.50,1509.00,1509.25,1374
2007/12/26,15:12:00,1509.25,1509.50,1508.75,1509.00,1239
2007/12/26,15:13:00,1509.25,1509.25,1509.00,1509.00,665
2007/12/26,15:14:00,1509.00,1509.50,1509.00,1509.00,658
2007/12/26,15:15:00,1509.00,1510.25,1508.75,1510.00,4028
2007/12/26,15:16:00,1509.75,1510.00,1509.75,1509.75,33
2007/12/26,15:23:00,1509.75,1509.75,1509.75,1509.75,1
2007/12/26,15:31:00,1509.75,1509.75,1509.50,1509.75,189
2007/12/26,15:32:00,1509.50,1509.75,1509.50,1509.75,30
2007/12/26,15:33:00,1509.50,1509.50,1509.50,1509.50,11
2007/12/26,15:34:00,1509.75,1510.00,1509.50,1510.00,159
2007/12/26,15:35:00,1510.00,1510.50,1510.00,1510.25,160
2007/12/26,15:36:00,1510.25,1510.25,1510.00,1510.25,13
2007/12/26,15:37:00,1510.25,1510.25,1510.00,1510.25,39
2007/12/26,15:38:00,1510.25,1510.50,1510.25,1510.25,26
2007/12/26,15:39:00,1510.50,1510.75,1510.25,1510.25,108
2007/12/26,15:40:00,1510.50,1510.75,1510.50,1510.50,84
2007/12/26,15:41:00,1510.50,1510.50,1510.50,1510.50,9
2007/12/26,15:42:00,1510.25,1510.50,1510.25,1510.25,7
2007/12/26,15:43:00,1510.25,1510.50,1510.25,1510.50,73
2007/12/26,15:44:00,1510.25,1510.50,1510.00,1510.25,95
2007/12/26,15:45:00,1510.25,1510.25,1510.25,1510.25,34
2007/12/26,15:46:00,1510.00,1510.25,1510.00,1510.00,190
2007/12/26,15:47:00,1510.25,1510.25,1510.25,1510.25,2
2007/12/26,15:48:00,1510.00,1510.00,1509.75,1509.75,13
2007/12/26,15:49:00,1509.75,1509.75,1509.75,1509.75,42
2007/12/26,15:50:00,1510.00,1510.00,1510.00,1510.00,9
2007/12/26,15:51:00,1510.00,1510.25,1510.00,1510.00,110
2007/12/26,15:52:00,1510.00,1510.00,1510.00,1510.00,28
2007/12/26,15:53:00,1510.00,1510.00,1510.00,1510.00,11
2007/12/26,15:54:00,1510.00,1510.00,1509.75,1509.75,15
2007/12/26,15:55:00,1510.00,1510.00,1510.00,1510.00,1
2007/12/26,15:56:00,1510.00,1510.00,1510.00,1510.00,5
2007/12/26,15:57:00,1510.00,1510.00,1510.00,1510.00,2
2007/12/26,15:58:00,1510.00,1510.00,1509.75,1509.75,3
2007/12/26,15:59:00,1509.75,1510.00,1509.75,1510.00,2
2007/12/26,16:00:00,1510.00,1510.00,1509.75,1509.75,16
2007/12/26,16:01:00,1510.00,1510.00,1510.00,1510.00,2
2007/12/26,16:02:00,1509.75,1509.75,1509.50,1509.50,47
2007/12/26,16:04:00,1509.50,1509.50,1509.50,1509.50,63
2007/12/26,16:05:00,1509.25,1509.25,1509.25,1509.25,17
2007/12/26,16:06:00,1509.25,1509.25,1509.25,1509.25,3
2007/12/26,16:07:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,16:08:00,1509.50,1509.50,1509.25,1509.25,30
2007/12/26,16:09:00,1509.25,1509.50,1509.25,1509.50,26
2007/12/26,16:11:00,1509.50,1509.50,1509.50,1509.50,4
2007/12/26,16:14:00,1509.50,1509.75,1509.50,1509.50,18
2007/12/26,16:15:00,1509.50,1509.50,1509.50,1509.50,2
2007/12/26,16:17:00,1509.50,1509.50,1509.50,1509.50,6
2007/12/26,16:18:00,1509.25,1509.50,1509.25,1509.50,10
2007/12/26,16:19:00,1509.50,1509.50,1509.25,1509.25,2
2007/12/26,16:21:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,16:22:00,1509.50,1509.50,1509.50,1509.50,5
2007/12/26,16:23:00,1509.50,1509.50,1509.50,1509.50,3
2007/12/26,16:24:00,1509.50,1509.50,1509.50,1509.50,10
2007/12/26,16:25:00,1509.50,1509.50,1509.50,1509.50,8
2007/12/26,16:26:00,1509.50,1509.50,1509.50,1509.50,89
2007/12/26,16:27:00,1509.50,1509.50,1509.50,1509.50,1
2007/12/26,16:28:00,1509.75,1509.75,1509.75,1509.75,1
2007/12/26,16:30:00,1509.75,1509.75,1509.75,1509.75,1
2007/12/26,17:01:00,1509.50,1510.25,1509.50,1510.00,81
2007/12/26,17:02:00,1510.00,1510.25,1510.00,1510.25,2
2007/12/26,17:03:00,1510.00,1510.00,1510.00,1510.00,1
2007/12/26,17:05:00,1510.00,1510.25,1510.00,1510.25,4
2007/12/26,17:06:00,1510.00,1510.00,1510.00,1510.00,6
2007/12/26,17:07:00,1510.00,1510.00,1510.00,1510.00,26
2007/12/26,17:08:00,1509.50,1510.00,1509.50,1510.00,3
2007/12/26,17:09:00,1509.50,1509.50,1509.50,1509.50,1
2007/12/26,17:13:00,1510.00,1510.00,1509.75,1509.75,31
2007/12/26,17:16:00,1509.75,1509.75,1509.75,1509.75,11
2007/12/26,17:17:00,1509.75,1509.75,1509.50,1509.50,7
2007/12/26,17:18:00,1509.50,1509.50,1509.50,1509.50,5
2007/12/26,17:19:00,1509.50,1509.50,1509.50,1509.50,6
2007/12/26,17:20:00,1509.50,1509.50,1509.50,1509.50,23
2007/12/26,17:21:00,1509.50,1509.50,1509.50,1509.50,1
2007/12/26,17:22:00,1509.25,1509.25,1509.25,1509.25,11
2007/12/26,17:23:00,1509.25,1509.25,1509.25,1509.25,51
2007/12/26,17:24:00,1509.50,1509.50,1509.50,1509.50,6
2007/12/26,17:25:00,1509.50,1509.75,1509.50,1509.75,7
2007/12/26,17:26:00,1509.50,1509.50,1509.25,1509.25,23
2007/12/26,17:27:00,1509.50,1509.50,1509.25,1509.25,8
2007/12/26,17:28:00,1509.25,1509.25,1509.25,1509.25,60
2007/12/26,17:29:00,1509.25,1509.50,1509.25,1509.50,11
2007/12/26,17:30:00,1509.50,1509.50,1509.25,1509.25,7
2007/12/26,17:31:00,1509.25,1509.25,1508.75,1508.75,178
2007/12/26,17:32:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/26,17:33:00,1509.00,1509.25,1508.75,1509.00,12
2007/12/26,17:34:00,1508.75,1508.75,1508.75,1508.75,10
2007/12/26,17:35:00,1509.00,1509.00,1509.00,1509.00,2
2007/12/26,17:39:00,1509.00,1509.00,1509.00,1509.00,1
2007/12/26,17:40:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,17:41:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,17:42:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,17:43:00,1509.25,1509.25,1509.00,1509.00,7
2007/12/26,17:44:00,1509.00,1509.25,1509.00,1509.25,5
2007/12/26,17:45:00,1509.25,1509.25,1509.00,1509.00,8
2007/12/26,17:46:00,1509.00,1509.00,1509.00,1509.00,1
2007/12/26,17:47:00,1509.00,1509.00,1509.00,1509.00,2
2007/12/26,17:48:00,1509.25,1509.25,1509.25,1509.25,3
2007/12/26,17:49:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/26,17:50:00,1509.00,1509.00,1509.00,1509.00,13
2007/12/26,17:51:00,1509.00,1509.00,1509.00,1509.00,4
2007/12/26,17:52:00,1509.00,1509.00,1509.00,1509.00,28
2007/12/26,17:53:00,1508.75,1509.00,1508.75,1508.75,9
2007/12/26,17:54:00,1508.75,1508.75,1508.75,1508.75,9
2007/12/26,17:56:00,1509.00,1509.00,1508.75,1508.75,7
2007/12/26,17:57:00,1508.75,1508.75,1508.75,1508.75,8
2007/12/26,17:58:00,1508.75,1508.75,1508.50,1508.75,12
2007/12/26,17:59:00,1508.50,1508.75,1508.50,1508.75,68
2007/12/26,18:00:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/26,18:01:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/26,18:02:00,1508.50,1508.50,1508.50,1508.50,16
2007/12/26,18:03:00,1508.25,1508.25,1508.25,1508.25,15
2007/12/26,18:04:00,1508.25,1508.25,1508.25,1508.25,30
2007/12/26,18:05:00,1508.25,1508.25,1508.25,1508.25,2
2007/12/26,18:06:00,1508.25,1508.25,1508.00,1508.00,22
2007/12/26,18:07:00,1508.00,1508.25,1508.00,1508.25,76
2007/12/26,18:08:00,1508.00,1508.00,1507.75,1508.00,49
2007/12/26,18:09:00,1507.75,1508.25,1507.75,1508.00,83
2007/12/26,18:10:00,1508.00,1508.25,1507.75,1508.25,23
2007/12/26,18:11:00,1508.25,1508.25,1508.00,1508.00,32
2007/12/26,18:12:00,1508.00,1508.00,1507.75,1507.75,13
2007/12/26,18:14:00,1508.00,1508.00,1507.75,1508.00,160
2007/12/26,18:15:00,1508.00,1508.25,1508.00,1508.25,106
2007/12/26,18:16:00,1508.00,1508.00,1508.00,1508.00,15
2007/12/26,18:17:00,1508.00,1508.25,1508.00,1508.25,136
2007/12/26,18:18:00,1508.25,1508.25,1508.25,1508.25,2
2007/12/26,18:20:00,1508.25,1508.25,1508.25,1508.25,1
2007/12/26,18:21:00,1508.25,1508.25,1508.25,1508.25,5
2007/12/26,18:22:00,1508.25,1508.25,1508.25,1508.25,3
2007/12/26,18:24:00,1508.00,1508.00,1508.00,1508.00,15
2007/12/26,18:25:00,1508.00,1508.00,1508.00,1508.00,16
2007/12/26,18:27:00,1507.75,1508.25,1507.75,1508.00,36
2007/12/26,18:28:00,1508.00,1508.00,1508.00,1508.00,26
2007/12/26,18:29:00,1508.00,1508.00,1508.00,1508.00,3
2007/12/26,18:30:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,18:31:00,1507.75,1508.25,1507.75,1507.75,26
2007/12/26,18:32:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,18:33:00,1507.75,1507.75,1507.75,1507.75,18
2007/12/26,18:34:00,1507.75,1507.75,1507.50,1507.50,4
2007/12/26,18:36:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/26,18:37:00,1507.75,1507.75,1507.75,1507.75,75
2007/12/26,18:38:00,1507.75,1508.00,1507.75,1508.00,15
2007/12/26,18:39:00,1507.75,1508.00,1507.75,1508.00,17
2007/12/26,18:40:00,1507.75,1508.00,1507.75,1507.75,17
2007/12/26,18:42:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/26,18:43:00,1508.00,1508.00,1507.50,1507.50,23
2007/12/26,18:44:00,1507.75,1507.75,1507.50,1507.50,5
2007/12/26,18:45:00,1507.50,1507.75,1507.50,1507.50,22
2007/12/26,18:46:00,1507.75,1507.75,1507.50,1507.50,4
2007/12/26,18:49:00,1507.75,1507.75,1507.50,1507.50,28
2007/12/26,18:50:00,1507.50,1507.50,1507.50,1507.50,24
2007/12/26,18:53:00,1507.50,1507.50,1507.50,1507.50,3
2007/12/26,18:54:00,1507.50,1507.50,1507.50,1507.50,22
2007/12/26,18:55:00,1507.50,1507.50,1507.50,1507.50,6
2007/12/26,18:58:00,1507.50,1507.50,1507.50,1507.50,5
2007/12/26,18:59:00,1507.50,1507.50,1507.25,1507.25,5
2007/12/26,19:01:00,1507.50,1507.50,1507.25,1507.25,2
2007/12/26,19:02:00,1507.50,1507.50,1507.50,1507.50,3
2007/12/26,19:03:00,1507.50,1507.50,1507.50,1507.50,8
2007/12/26,19:04:00,1507.75,1508.00,1507.25,1507.25,36
2007/12/26,19:05:00,1507.25,1507.25,1507.25,1507.25,56
2007/12/26,19:06:00,1507.25,1507.25,1507.00,1507.25,58
2007/12/26,19:08:00,1507.25,1507.25,1507.25,1507.25,11
2007/12/26,19:09:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,19:10:00,1507.25,1507.25,1507.25,1507.25,36
2007/12/26,19:11:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/26,19:12:00,1507.25,1507.25,1507.25,1507.25,55
2007/12/26,19:16:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,19:17:00,1507.25,1507.50,1507.25,1507.50,8
2007/12/26,19:18:00,1507.50,1507.50,1507.50,1507.50,30
2007/12/26,19:19:00,1507.50,1507.50,1507.25,1507.25,11
2007/12/26,19:21:00,1507.50,1507.50,1507.50,1507.50,68
2007/12/26,19:23:00,1507.25,1507.50,1507.25,1507.50,10
2007/12/26,19:24:00,1507.50,1507.50,1507.50,1507.50,11
2007/12/26,19:25:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,19:26:00,1507.25,1507.50,1507.25,1507.50,20
2007/12/26,19:27:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/26,19:28:00,1507.50,1507.50,1507.50,1507.50,21
2007/12/26,19:29:00,1507.50,1507.50,1507.25,1507.25,23
2007/12/26,19:30:00,1507.25,1507.25,1507.25,1507.25,15
2007/12/26,19:31:00,1507.25,1507.25,1507.25,1507.25,30
2007/12/26,19:32:00,1507.25,1507.25,1507.25,1507.25,5
2007/12/26,19:33:00,1507.25,1507.25,1507.00,1507.25,15
2007/12/26,19:34:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,19:36:00,1507.25,1507.50,1507.25,1507.50,100
2007/12/26,19:38:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,19:39:00,1507.50,1507.50,1507.50,1507.50,3
2007/12/26,19:40:00,1507.75,1507.75,1507.75,1507.75,25
2007/12/26,19:41:00,1507.75,1508.00,1507.75,1508.00,24
2007/12/26,19:42:00,1508.00,1508.00,1507.75,1507.75,17
2007/12/26,19:43:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,19:44:00,1508.00,1508.00,1508.00,1508.00,3
2007/12/26,19:45:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,19:46:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,19:47:00,1507.75,1508.00,1507.75,1508.00,6
2007/12/26,19:48:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/26,19:50:00,1508.00,1508.00,1507.75,1507.75,87
2007/12/26,19:51:00,1507.75,1507.75,1507.75,1507.75,9
2007/12/26,19:53:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,19:54:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,19:56:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,19:57:00,1507.75,1507.75,1507.75,1507.75,7
2007/12/26,19:58:00,1507.75,1508.00,1507.75,1507.75,63
2007/12/26,19:59:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,20:00:00,1508.00,1508.00,1508.00,1508.00,6
2007/12/26,20:01:00,1508.00,1508.00,1507.75,1507.75,2
2007/12/26,20:02:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,20:03:00,1507.75,1508.00,1507.75,1508.00,2
2007/12/26,20:06:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,20:07:00,1507.75,1507.75,1507.50,1507.50,54
2007/12/26,20:08:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,20:09:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,20:10:00,1507.25,1507.25,1507.25,1507.25,36
2007/12/26,20:13:00,1507.50,1507.50,1507.00,1507.00,208
2007/12/26,20:14:00,1507.25,1507.25,1507.25,1507.25,8
2007/12/26,20:15:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,20:16:00,1507.25,1507.25,1507.00,1507.00,11
2007/12/26,20:17:00,1507.00,1507.25,1507.00,1507.25,8
2007/12/26,20:18:00,1507.25,1507.25,1507.00,1507.00,104
2007/12/26,20:19:00,1507.00,1507.00,1506.75,1506.75,22
2007/12/26,20:20:00,1506.75,1506.75,1506.75,1506.75,25
2007/12/26,20:21:00,1506.75,1507.00,1506.75,1507.00,11
2007/12/26,20:23:00,1506.75,1506.75,1506.50,1506.75,46
2007/12/26,20:24:00,1506.75,1507.00,1506.75,1507.00,17
2007/12/26,20:25:00,1506.75,1507.00,1506.75,1507.00,50
2007/12/26,20:27:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,20:29:00,1507.00,1507.25,1507.00,1507.25,6
2007/12/26,20:30:00,1507.00,1507.00,1507.00,1507.00,51
2007/12/26,20:31:00,1506.75,1507.00,1506.75,1507.00,2
2007/12/26,20:32:00,1507.00,1507.00,1507.00,1507.00,3
2007/12/26,20:37:00,1507.00,1507.25,1507.00,1507.25,88
2007/12/26,20:38:00,1507.25,1507.50,1507.00,1507.00,6
2007/12/26,20:39:00,1507.00,1507.25,1507.00,1507.00,32
2007/12/26,20:42:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,20:43:00,1507.25,1507.25,1507.00,1507.00,4
2007/12/26,20:44:00,1507.00,1507.00,1507.00,1507.00,33
2007/12/26,20:45:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,20:47:00,1507.00,1507.00,1506.75,1507.00,17
2007/12/26,20:48:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,20:49:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/26,20:53:00,1507.00,1507.00,1506.50,1506.75,67
2007/12/26,20:54:00,1506.75,1506.75,1506.75,1506.75,5
2007/12/26,20:55:00,1506.75,1506.75,1506.50,1506.50,24
2007/12/26,20:56:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,20:57:00,1506.50,1506.50,1506.50,1506.50,4
2007/12/26,20:58:00,1506.75,1506.75,1506.50,1506.75,8
2007/12/26,20:59:00,1506.75,1506.75,1506.75,1506.75,14
2007/12/26,21:01:00,1506.75,1506.75,1506.50,1506.50,7
2007/12/26,21:02:00,1506.75,1506.75,1506.50,1506.50,54
2007/12/26,21:03:00,1506.75,1506.75,1506.50,1506.50,5
2007/12/26,21:04:00,1506.50,1506.75,1506.50,1506.75,2
2007/12/26,21:07:00,1507.00,1507.00,1507.00,1507.00,59
2007/12/26,21:08:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/26,21:09:00,1507.25,1507.50,1507.00,1507.25,5
2007/12/26,21:10:00,1507.50,1507.50,1507.25,1507.50,7
2007/12/26,21:11:00,1507.50,1507.50,1507.25,1507.25,20
2007/12/26,21:12:00,1507.25,1507.25,1507.25,1507.25,3
2007/12/26,21:13:00,1507.50,1507.75,1507.50,1507.75,29
2007/12/26,21:14:00,1507.75,1508.00,1507.75,1508.00,14
2007/12/26,21:15:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,21:16:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,21:17:00,1507.50,1507.50,1507.50,1507.50,5
2007/12/26,21:18:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,21:19:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,21:20:00,1507.50,1507.50,1507.50,1507.50,20
2007/12/26,21:24:00,1507.50,1507.50,1507.50,1507.50,4
2007/12/26,21:25:00,1507.50,1507.50,1507.50,1507.50,20
2007/12/26,21:27:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,21:28:00,1507.50,1507.50,1507.50,1507.50,9
2007/12/26,21:29:00,1507.25,1507.25,1507.00,1507.00,44
2007/12/26,21:30:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,21:33:00,1507.25,1507.25,1507.25,1507.25,10
2007/12/26,21:35:00,1507.25,1507.25,1507.25,1507.25,32
2007/12/26,21:36:00,1507.50,1507.75,1507.50,1507.75,11
2007/12/26,21:38:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,21:39:00,1507.75,1507.75,1507.75,1507.75,4
2007/12/26,21:40:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/26,21:42:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,21:43:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/26,21:44:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/26,21:46:00,1507.75,1507.75,1507.50,1507.50,4
2007/12/26,21:47:00,1507.00,1507.25,1507.00,1507.25,7
2007/12/26,21:49:00,1507.25,1507.50,1507.25,1507.50,3
2007/12/26,21:50:00,1507.25,1507.50,1507.25,1507.25,46
2007/12/26,21:52:00,1507.00,1507.25,1507.00,1507.25,2
2007/12/26,21:53:00,1507.25,1507.25,1507.25,1507.25,24
2007/12/26,21:55:00,1507.50,1507.50,1507.50,1507.50,78
2007/12/26,21:57:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,21:58:00,1507.75,1507.75,1507.75,1507.75,7
2007/12/26,21:59:00,1507.75,1507.75,1507.75,1507.75,3
2007/12/26,22:00:00,1507.50,1507.50,1507.25,1507.25,53
2007/12/26,22:01:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,22:04:00,1507.00,1507.00,1507.00,1507.00,25
2007/12/26,22:06:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/26,22:07:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/26,22:09:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,22:10:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/26,22:11:00,1506.75,1507.25,1506.75,1507.25,10
2007/12/26,22:13:00,1507.25,1507.25,1506.75,1506.75,12
2007/12/26,22:14:00,1507.00,1507.00,1507.00,1507.00,6
2007/12/26,22:15:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,22:17:00,1506.75,1507.00,1506.75,1507.00,3
2007/12/26,22:18:00,1507.00,1507.00,1507.00,1507.00,4
2007/12/26,22:21:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,22:22:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/26,22:23:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/26,22:25:00,1506.75,1506.75,1506.75,1506.75,20
2007/12/26,22:26:00,1507.00,1507.00,1506.75,1506.75,4
2007/12/26,22:27:00,1507.00,1507.25,1507.00,1507.00,32
2007/12/26,22:28:00,1507.00,1507.00,1506.75,1507.00,9
2007/12/26,22:30:00,1506.75,1506.75,1506.75,1506.75,4
2007/12/26,22:31:00,1507.00,1507.00,1506.75,1506.75,2
2007/12/26,22:32:00,1506.75,1506.75,1506.50,1506.50,20
2007/12/26,22:33:00,1506.50,1506.50,1506.50,1506.50,127
2007/12/26,22:35:00,1506.50,1506.50,1506.50,1506.50,3
2007/12/26,22:37:00,1506.75,1506.75,1506.75,1506.75,8
2007/12/26,22:38:00,1506.75,1506.75,1506.75,1506.75,6
2007/12/26,22:39:00,1506.75,1506.75,1506.75,1506.75,6
2007/12/26,22:40:00,1506.75,1506.75,1506.75,1506.75,19
2007/12/26,22:41:00,1506.75,1506.75,1506.75,1506.75,11
2007/12/26,22:42:00,1506.75,1507.25,1506.75,1506.75,4
2007/12/26,22:43:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/26,22:44:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/26,22:45:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,22:51:00,1506.75,1506.75,1506.50,1506.75,13
2007/12/26,22:52:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/26,22:53:00,1506.75,1506.75,1506.50,1506.75,19
2007/12/26,22:54:00,1506.50,1506.50,1506.50,1506.50,28
2007/12/26,22:55:00,1506.50,1506.75,1506.50,1506.50,29
2007/12/26,22:59:00,1506.75,1506.75,1506.75,1506.75,4
2007/12/26,23:00:00,1507.00,1507.00,1507.00,1507.00,8
2007/12/26,23:01:00,1506.75,1506.75,1506.50,1506.50,52
2007/12/26,23:02:00,1506.50,1506.50,1506.25,1506.50,21
2007/12/26,23:03:00,1506.50,1506.75,1506.25,1506.75,58
2007/12/26,23:12:00,1506.50,1506.50,1506.50,1506.50,18
2007/12/26,23:13:00,1506.50,1506.50,1506.50,1506.50,12
2007/12/26,23:14:00,1506.25,1506.25,1506.25,1506.25,2
2007/12/26,23:16:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,23:18:00,1506.25,1506.50,1506.25,1506.50,126
2007/12/26,23:19:00,1506.25,1506.25,1506.25,1506.25,5
2007/12/26,23:20:00,1506.50,1506.50,1506.50,1506.50,6
2007/12/26,23:22:00,1506.50,1507.00,1506.50,1507.00,108
2007/12/26,23:24:00,1507.00,1507.25,1507.00,1507.25,7
2007/12/26,23:25:00,1507.25,1507.50,1507.25,1507.25,10
2007/12/26,23:26:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/26,23:27:00,1507.50,1507.75,1507.50,1507.75,75
2007/12/26,23:28:00,1507.75,1508.00,1507.75,1507.75,11
2007/12/26,23:29:00,1507.75,1508.00,1507.75,1507.75,9
2007/12/26,23:30:00,1508.00,1508.00,1507.75,1507.75,16
2007/12/26,23:31:00,1507.75,1507.75,1507.75,1507.75,1
2007/12/26,23:33:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/26,23:34:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/26,23:35:00,1507.50,1507.50,1507.50,1507.50,20
2007/12/26,23:37:00,1507.25,1507.25,1507.25,1507.25,6
2007/12/26,23:38:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/26,23:42:00,1507.00,1507.00,1507.00,1507.00,7
2007/12/26,23:43:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/26,23:44:00,1506.75,1506.75,1506.75,1506.75,21
2007/12/26,23:45:00,1506.75,1506.75,1506.75,1506.75,1
2007/12/26,23:47:00,1506.75,1506.75,1506.50,1506.50,20
2007/12/26,23:48:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,23:49:00,1506.75,1506.75,1506.75,1506.75,3
2007/12/26,23:50:00,1506.75,1506.75,1506.50,1506.50,4
2007/12/26,23:51:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,23:52:00,1506.75,1506.75,1506.50,1506.50,2
2007/12/26,23:53:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/26,23:54:00,1506.50,1506.50,1506.50,1506.50,4
2007/12/26,23:55:00,1506.50,1506.50,1506.25,1506.25,10
2007/12/26,23:56:00,1506.50,1506.50,1506.50,1506.50,51
2007/12/26,23:58:00,1506.50,1506.50,1506.50,1506.50,7
2007/12/26,23:59:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/27,00:01:00,1506.75,1506.75,1506.75,1506.75,4
2007/12/27,00:02:00,1506.75,1507.50,1506.75,1507.50,48
2007/12/27,00:03:00,1507.25,1507.25,1507.25,1507.25,12
2007/12/27,00:05:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/27,00:06:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/27,00:08:00,1507.00,1507.25,1507.00,1507.25,18
2007/12/27,00:10:00,1507.25,1507.25,1507.00,1507.00,5
2007/12/27,00:12:00,1507.00,1507.00,1507.00,1507.00,3
2007/12/27,00:14:00,1507.00,1507.00,1507.00,1507.00,5
2007/12/27,00:16:00,1507.00,1507.25,1507.00,1507.25,7
2007/12/27,00:17:00,1507.25,1507.25,1507.25,1507.25,5
2007/12/27,00:23:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/27,00:24:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/27,00:25:00,1507.00,1507.00,1506.75,1506.75,11
2007/12/27,00:26:00,1506.75,1506.75,1506.75,1506.75,2
2007/12/27,00:27:00,1507.00,1507.00,1507.00,1507.00,13
2007/12/27,00:28:00,1507.25,1507.25,1507.00,1507.00,7
2007/12/27,00:31:00,1507.00,1507.25,1507.00,1507.25,5
2007/12/27,00:32:00,1507.25,1507.25,1507.25,1507.25,2
2007/12/27,00:33:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/27,00:35:00,1507.00,1507.00,1507.00,1507.00,2
2007/12/27,00:37:00,1507.00,1507.25,1507.00,1507.25,3
2007/12/27,00:38:00,1507.00,1507.00,1507.00,1507.00,25
2007/12/27,00:40:00,1507.25,1507.25,1507.25,1507.25,14
2007/12/27,00:41:00,1507.00,1507.00,1506.75,1506.75,17
2007/12/27,00:42:00,1506.50,1506.50,1506.25,1506.25,86
2007/12/27,00:43:00,1506.50,1506.50,1506.50,1506.50,2
2007/12/27,00:45:00,1506.50,1506.50,1506.50,1506.50,1
2007/12/27,00:46:00,1506.75,1506.75,1506.75,1506.75,23
2007/12/27,00:47:00,1506.50,1507.00,1506.50,1507.00,2
2007/12/27,00:48:00,1507.00,1507.00,1507.00,1507.00,1
2007/12/27,00:49:00,1507.00,1507.00,1507.00,1507.00,3
2007/12/27,00:50:00,1506.75,1506.75,1506.75,1506.75,4
2007/12/27,00:51:00,1506.50,1506.75,1506.50,1506.75,24
2007/12/27,00:52:00,1507.00,1507.00,1507.00,1507.00,20
2007/12/27,00:57:00,1507.00,1507.00,1507.00,1507.00,18
2007/12/27,00:58:00,1507.00,1507.25,1507.00,1507.25,10
2007/12/27,00:59:00,1507.25,1507.25,1507.25,1507.25,4
2007/12/27,01:00:00,1507.00,1507.00,1506.75,1506.75,45
2007/12/27,01:01:00,1506.75,1507.75,1506.75,1507.75,266
2007/12/27,01:02:00,1507.75,1511.00,1507.75,1510.25,1588
2007/12/27,01:03:00,1511.00,1511.00,1508.75,1508.75,129
2007/12/27,01:04:00,1508.75,1509.00,1508.75,1508.75,25
2007/12/27,01:05:00,1509.00,1509.25,1508.75,1509.00,17
2007/12/27,01:06:00,1509.50,1509.75,1509.50,1509.50,7
2007/12/27,01:07:00,1509.00,1510.00,1507.75,1509.25,687
2007/12/27,01:08:00,1509.00,1509.00,1508.75,1508.75,30
2007/12/27,01:09:00,1509.00,1509.00,1508.25,1508.25,27
2007/12/27,01:10:00,1508.50,1508.50,1508.00,1508.00,30
2007/12/27,01:11:00,1508.25,1508.25,1508.25,1508.25,2
2007/12/27,01:12:00,1508.00,1508.00,1508.00,1508.00,20
2007/12/27,01:13:00,1507.75,1508.25,1507.75,1508.25,6
2007/12/27,01:14:00,1508.25,1508.25,1507.75,1507.75,23
2007/12/27,01:15:00,1508.25,1508.25,1507.50,1507.50,19
2007/12/27,01:16:00,1507.50,1508.00,1507.50,1507.50,39
2007/12/27,01:17:00,1507.50,1507.50,1506.50,1506.50,182
2007/12/27,01:18:00,1506.50,1506.75,1506.25,1506.25,138
2007/12/27,01:19:00,1506.50,1506.50,1506.25,1506.50,154
2007/12/27,01:20:00,1506.50,1506.50,1506.25,1506.25,8
2007/12/27,01:21:00,1506.25,1506.25,1506.00,1506.25,58
2007/12/27,01:22:00,1506.00,1506.50,1506.00,1506.50,20
2007/12/27,01:23:00,1506.25,1506.50,1506.25,1506.50,26
2007/12/27,01:24:00,1506.25,1506.25,1506.25,1506.25,6
2007/12/27,01:25:00,1506.25,1506.25,1506.25,1506.25,6
2007/12/27,01:26:00,1506.25,1506.25,1506.25,1506.25,7
2007/12/27,01:27:00,1506.25,1506.50,1506.00,1506.50,129
2007/12/27,01:29:00,1506.00,1506.00,1506.00,1506.00,3
2007/12/27,01:30:00,1506.00,1506.00,1506.00,1506.00,18
2007/12/27,01:31:00,1505.75,1505.75,1505.50,1505.50,143
2007/12/27,01:32:00,1505.75,1505.75,1505.50,1505.75,34
2007/12/27,01:33:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/27,01:34:00,1506.00,1506.00,1505.75,1505.75,8
2007/12/27,01:35:00,1505.75,1506.00,1505.75,1505.75,7
2007/12/27,01:36:00,1506.00,1506.00,1505.75,1505.75,12
2007/12/27,01:37:00,1506.00,1506.25,1505.75,1505.75,23
2007/12/27,01:38:00,1506.00,1506.25,1506.00,1506.25,8
2007/12/27,01:39:00,1506.00,1506.25,1506.00,1506.25,10
2007/12/27,01:40:00,1506.25,1506.25,1506.25,1506.25,10
2007/12/27,01:41:00,1506.25,1506.25,1506.00,1506.25,73
2007/12/27,01:42:00,1506.25,1506.25,1506.25,1506.25,2
2007/12/27,01:43:00,1506.00,1506.25,1506.00,1506.25,64
2007/12/27,01:45:00,1506.00,1506.50,1505.50,1505.75,115
2007/12/27,01:46:00,1506.00,1506.50,1506.00,1506.50,27
2007/12/27,01:47:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/27,01:48:00,1506.25,1506.25,1506.00,1506.00,70
2007/12/27,01:49:00,1506.00,1506.00,1506.00,1506.00,3
2007/12/27,01:50:00,1505.75,1505.75,1505.75,1505.75,1
2007/12/27,01:51:00,1506.00,1506.50,1506.00,1506.00,13
2007/12/27,01:52:00,1506.00,1506.00,1506.00,1506.00,2
2007/12/27,01:53:00,1506.00,1506.25,1505.75,1505.75,34
2007/12/27,01:54:00,1505.75,1506.25,1505.75,1506.25,42
2007/12/27,01:55:00,1506.00,1506.00,1505.75,1505.75,30
2007/12/27,01:56:00,1505.75,1505.75,1505.75,1505.75,6
2007/12/27,01:57:00,1505.75,1505.75,1505.50,1505.75,56
2007/12/27,01:58:00,1505.75,1505.75,1505.75,1505.75,56
2007/12/27,01:59:00,1505.75,1505.75,1505.75,1505.75,47
2007/12/27,02:00:00,1505.50,1505.75,1505.50,1505.50,138
2007/12/27,02:01:00,1505.50,1505.50,1504.75,1505.00,843
2007/12/27,02:02:00,1505.25,1505.50,1505.00,1505.00,177
2007/12/27,02:03:00,1505.25,1505.50,1504.75,1505.50,207
2007/12/27,02:04:00,1505.75,1506.50,1505.50,1506.25,259
2007/12/27,02:05:00,1506.25,1507.00,1505.75,1506.50,270
2007/12/27,02:06:00,1506.25,1506.50,1505.75,1505.75,159
2007/12/27,02:07:00,1505.75,1505.75,1505.50,1505.50,55
2007/12/27,02:08:00,1505.50,1505.75,1505.25,1505.75,207
2007/12/27,02:09:00,1505.75,1505.75,1505.75,1505.75,3
2007/12/27,02:10:00,1506.00,1506.00,1505.50,1505.75,62
2007/12/27,02:11:00,1505.50,1506.75,1505.50,1506.75,134
2007/12/27,02:12:00,1506.50,1506.75,1505.50,1506.00,365
2007/12/27,02:13:00,1506.00,1506.00,1506.00,1506.00,13
2007/12/27,02:14:00,1506.25,1507.00,1505.50,1506.00,302
2007/12/27,02:15:00,1506.00,1506.25,1505.50,1505.75,219
2007/12/27,02:16:00,1505.75,1506.75,1505.50,1506.50,195
2007/12/27,02:17:00,1506.50,1507.00,1506.25,1507.00,136
2007/12/27,02:18:00,1506.75,1507.50,1506.75,1507.25,323
2007/12/27,02:19:00,1507.25,1507.25,1507.00,1507.00,13
2007/12/27,02:20:00,1507.25,1507.25,1507.00,1507.00,184
2007/12/27,02:21:00,1507.00,1507.00,1506.00,1506.50,139
2007/12/27,02:22:00,1506.50,1506.75,1506.00,1506.25,171
2007/12/27,02:23:00,1506.25,1506.75,1506.25,1506.75,126
2007/12/27,02:24:00,1506.75,1506.75,1506.50,1506.75,69
2007/12/27,02:25:00,1506.50,1506.50,1506.50,1506.50,58
2007/12/27,02:26:00,1506.25,1506.25,1505.75,1506.25,137
2007/12/27,02:27:00,1506.50,1506.75,1506.00,1506.25,49
2007/12/27,02:28:00,1506.25,1506.25,1506.25,1506.25,25
2007/12/27,02:29:00,1506.25,1506.25,1506.25,1506.25,1
2007/12/27,02:30:00,1506.25,1506.50,1506.25,1506.25,58
2007/12/27,02:31:00,1506.25,1506.50,1506.00,1506.50,174
2007/12/27,02:32:00,1506.50,1507.00,1506.50,1506.75,32
2007/12/27,02:33:00,1506.75,1507.00,1506.75,1507.00,229
2007/12/27,02:34:00,1506.75,1507.25,1506.75,1507.25,451
2007/12/27,02:35:00,1507.00,1507.00,1506.75,1506.75,156
2007/12/27,02:36:00,1507.00,1507.25,1506.75,1507.25,323
2007/12/27,02:37:00,1507.25,1507.75,1507.25,1507.50,196
2007/12/27,02:38:00,1507.50,1507.50,1507.25,1507.25,74
2007/12/27,02:39:00,1507.50,1507.50,1507.25,1507.25,9
2007/12/27,02:40:00,1507.50,1507.50,1507.25,1507.25,177
2007/12/27,02:41:00,1507.25,1507.25,1507.00,1507.00,138
2007/12/27,02:42:00,1507.00,1507.25,1507.00,1507.00,7
2007/12/27,02:43:00,1507.25,1507.25,1507.00,1507.25,125
2007/12/27,02:44:00,1507.50,1507.50,1507.50,1507.50,2
2007/12/27,02:45:00,1507.50,1507.75,1507.50,1507.50,131
2007/12/27,02:46:00,1507.50,1507.50,1507.25,1507.25,24
2007/12/27,02:47:00,1507.25,1507.25,1507.25,1507.25,1
2007/12/27,02:48:00,1507.25,1507.50,1507.25,1507.50,120
2007/12/27,02:49:00,1507.25,1507.50,1507.25,1507.25,35
2007/12/27,02:50:00,1507.25,1507.50,1507.25,1507.50,8
2007/12/27,02:51:00,1507.50,1507.75,1507.50,1507.50,53
2007/12/27,02:52:00,1507.75,1507.75,1507.25,1507.25,129
2007/12/27,02:53:00,1507.50,1507.50,1507.25,1507.50,38
2007/12/27,02:54:00,1507.50,1507.50,1507.50,1507.50,34
2007/12/27,02:55:00,1507.25,1507.25,1507.25,1507.25,24
2007/12/27,02:56:00,1507.50,1507.50,1507.25,1507.25,80
2007/12/27,02:57:00,1507.50,1507.50,1507.50,1507.50,1
2007/12/27,02:58:00,1507.50,1508.25,1507.25,1507.75,641
2007/12/27,02:59:00,1507.75,1508.50,1507.75,1508.00,303
2007/12/27,03:00:00,1508.00,1508.00,1508.00,1508.00,15
2007/12/27,03:01:00,1508.00,1508.25,1508.00,1508.00,102
2007/12/27,03:02:00,1508.25,1508.50,1508.25,1508.50,78
2007/12/27,03:03:00,1508.50,1508.75,1508.50,1508.75,63
2007/12/27,03:04:00,1508.50,1508.75,1508.25,1508.75,140
2007/12/27,03:05:00,1508.75,1509.25,1508.75,1509.25,146
2007/12/27,03:06:00,1509.00,1509.00,1508.25,1508.25,271
2007/12/27,03:07:00,1508.25,1508.25,1508.25,1508.25,43
2007/12/27,03:08:00,1508.50,1508.50,1508.50,1508.50,30
2007/12/27,03:09:00,1508.75,1508.75,1508.75,1508.75,2
2007/12/27,03:10:00,1508.50,1508.75,1508.50,1508.75,13
2007/12/27,03:11:00,1508.75,1509.00,1508.75,1508.75,54
2007/12/27,03:12:00,1508.75,1508.75,1508.50,1508.50,60
2007/12/27,03:13:00,1508.50,1508.50,1508.50,1508.50,23
2007/12/27,03:14:00,1508.75,1508.75,1508.75,1508.75,2
2007/12/27,03:15:00,1508.75,1508.75,1508.50,1508.50,7
2007/12/27,03:16:00,1508.50,1508.50,1508.50,1508.50,6
2007/12/27,03:17:00,1508.50,1508.50,1508.50,1508.50,93
2007/12/27,03:18:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/27,03:19:00,1508.75,1508.75,1508.75,1508.75,16
2007/12/27,03:20:00,1508.50,1508.75,1508.50,1508.75,16
2007/12/27,03:21:00,1508.50,1508.75,1508.25,1508.50,169
2007/12/27,03:22:00,1508.50,1508.75,1508.25,1508.50,68
2007/12/27,03:23:00,1508.50,1508.50,1508.25,1508.50,38
2007/12/27,03:24:00,1508.50,1508.75,1508.50,1508.75,15
2007/12/27,03:25:00,1508.50,1508.50,1508.50,1508.50,27
2007/12/27,03:26:00,1508.50,1508.50,1508.50,1508.50,68
2007/12/27,03:27:00,1508.75,1508.75,1508.75,1508.75,67
2007/12/27,03:28:00,1508.75,1509.00,1508.75,1509.00,215
2007/12/27,03:29:00,1508.75,1509.00,1508.75,1509.00,68
2007/12/27,03:30:00,1509.00,1509.00,1509.00,1509.00,6
2007/12/27,03:31:00,1508.75,1508.75,1508.25,1508.50,186
2007/12/27,03:32:00,1508.75,1508.75,1508.75,1508.75,5
2007/12/27,03:33:00,1508.50,1508.75,1508.50,1508.75,30
2007/12/27,03:34:00,1508.50,1508.75,1508.50,1508.75,8
2007/12/27,03:35:00,1508.50,1508.75,1508.25,1508.75,82
2007/12/27,03:36:00,1508.75,1508.75,1508.50,1508.50,200
2007/12/27,03:38:00,1508.75,1508.75,1508.75,1508.75,38
2007/12/27,03:39:00,1508.75,1508.75,1508.75,1508.75,10
2007/12/27,03:40:00,1508.75,1508.75,1508.75,1508.75,31
2007/12/27,03:41:00,1508.75,1508.75,1508.75,1508.75,28
2007/12/27,03:42:00,1508.50,1508.75,1508.50,1508.75,11
2007/12/27,03:43:00,1508.75,1508.75,1508.25,1508.50,66
2007/12/27,03:44:00,1508.25,1508.50,1508.25,1508.50,40
2007/12/27,03:45:00,1508.75,1508.75,1508.75,1508.75,15
2007/12/27,03:46:00,1508.75,1508.75,1508.50,1508.75,170
2007/12/27,03:47:00,1508.75,1508.75,1508.75,1508.75,8
2007/12/27,03:48:00,1509.00,1509.00,1508.75,1508.75,12
2007/12/27,03:49:00,1508.75,1508.75,1508.75,1508.75,102
2007/12/27,03:50:00,1508.75,1508.75,1508.75,1508.75,3
2007/12/27,03:51:00,1508.75,1508.75,1508.75,1508.75,16
2007/12/27,03:54:00,1508.75,1508.75,1508.50,1508.50,3
2007/12/27,03:55:00,1508.50,1508.50,1508.25,1508.25,88
2007/12/27,03:56:00,1508.00,1508.25,1508.00,1508.25,153
2007/12/27,03:57:00,1508.00,1508.25,1508.00,1508.25,62
2007/12/27,03:58:00,1508.25,1508.25,1508.00,1508.00,12
2007/12/27,03:59:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/27,04:00:00,1508.00,1508.25,1508.00,1508.25,156
2007/12/27,04:01:00,1508.00,1508.00,1508.00,1508.00,33
2007/12/27,04:02:00,1508.00,1508.00,1508.00,1508.00,27
2007/12/27,04:03:00,1508.00,1508.00,1507.25,1507.50,307
2007/12/27,04:04:00,1507.50,1508.00,1507.25,1507.25,226
2007/12/27,04:05:00,1507.25,1507.50,1507.25,1507.25,47
2007/12/27,04:06:00,1507.25,1508.00,1507.25,1507.75,99
2007/12/27,04:07:00,1508.00,1508.00,1508.00,1508.00,2
2007/12/27,04:08:00,1507.75,1507.75,1507.75,1507.75,5
2007/12/27,04:09:00,1508.00,1508.00,1507.50,1507.50,16
2007/12/27,04:10:00,1507.75,1508.00,1507.50,1507.50,108
2007/12/27,04:11:00,1507.50,1508.00,1507.50,1508.00,44
2007/12/27,04:12:00,1507.75,1508.00,1507.75,1507.75,46
2007/12/27,04:13:00,1507.75,1507.75,1507.75,1507.75,43
2007/12/27,04:14:00,1508.00,1508.00,1507.75,1507.75,45
2007/12/27,04:15:00,1507.50,1507.75,1507.25,1507.75,232
2007/12/27,04:16:00,1507.75,1507.75,1507.50,1507.75,10
2007/12/27,04:17:00,1507.75,1507.75,1507.75,1507.75,52
2007/12/27,04:18:00,1508.00,1508.25,1507.75,1508.00,237
2007/12/27,04:19:00,1508.00,1508.00,1507.75,1508.00,100
2007/12/27,04:20:00,1507.75,1507.75,1507.75,1507.75,74
2007/12/27,04:21:00,1507.75,1507.75,1507.75,1507.75,9
2007/12/27,04:22:00,1507.75,1507.75,1507.25,1507.50,44
2007/12/27,04:23:00,1507.75,1507.75,1507.25,1507.25,16
2007/12/27,04:24:00,1507.50,1507.50,1507.50,1507.50,18
2007/12/27,04:25:00,1507.25,1507.25,1507.25,1507.25,41
2007/12/27,04:26:00,1507.00,1507.25,1507.00,1507.25,30
2007/12/27,04:27:00,1507.25,1507.50,1507.25,1507.25,7
2007/12/27,04:28:00,1507.50,1507.75,1507.50,1507.75,61
2007/12/27,04:29:00,1507.50,1507.50,1507.50,1507.50,86
2007/12/27,04:31:00,1507.75,1507.75,1507.75,1507.75,107
2007/12/27,04:32:00,1507.75,1507.75,1507.50,1507.75,115
2007/12/27,04:34:00,1508.00,1508.00,1508.00,1508.00,2
2007/12/27,04:35:00,1507.75,1508.00,1507.75,1508.00,19
2007/12/27,04:36:00,1507.75,1507.75,1507.75,1507.75,22
2007/12/27,04:37:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/27,04:38:00,1508.00,1508.00,1508.00,1508.00,1
2007/12/27,04:39:00,1507.75,1507.75,1507.75,1507.75,7
2007/12/27,04:40:00,1507.75,1507.75,1507.75,1507.75,30
2007/12/27,04:41:00,1508.00,1508.00,1507.75,1507.75,19
2007/12/27,04:43:00,1507.75,1507.75,1507.75,1507.75,2
2007/12/27,04:44:00,1508.00,1508.00,1507.75,1508.00,85
2007/12/27,04:45:00,1508.00,1508.00,1508.00,1508.00,4
2007/12/27,04:46:00,1507.75,1508.00,1507.75,1508.00,35
2007/12/27,04:47:00,1508.00,1508.00,1508.00,1508.00,24
2007/12/27,04:48:00,1508.00,1508.25,1508.00,1508.25,5
2007/12/27,04:49:00,1508.25,1508.25,1508.25,1508.25,114
2007/12/27,04:50:00,1508.25,1508.25,1508.00,1508.25,13
2007/12/27,04:51:00,1508.25,1508.50,1508.25,1508.50,50
2007/12/27,04:52:00,1508.50,1508.50,1508.50,1508.50,65
2007/12/27,04:53:00,1508.50,1508.50,1508.50,1508.50,12
2007/12/27,04:54:00,1508.50,1508.50,1508.50,1508.50,21
2007/12/27,04:55:00,1508.50,1508.50,1508.50,1508.50,2
2007/12/27,04:56:00,1508.50,1508.50,1508.25,1508.50,52
2007/12/27,04:57:00,1508.50,1509.25,1508.50,1509.00,334
2007/12/27,04:58:00,1509.00,1509.00,1508.75,1509.00,170
2007/12/27,04:59:00,1509.00,1509.50,1509.00,1509.25,295
2007/12/27,05:00:00,1509.25,1509.50,1509.25,1509.25,151
2007/12/27,05:01:00,1509.50,1509.50,1509.25,1509.25,92
2007/12/27,05:02:00,1509.25,1509.50,1509.00,1509.25,287
2007/12/27,05:03:00,1509.00,1509.00,1509.00,1509.00,58
2007/12/27,05:04:00,1509.00,1509.00,1509.00,1509.00,15
2007/12/27,05:05:00,1509.00,1509.25,1509.00,1509.25,90
2007/12/27,05:06:00,1509.00,1509.25,1509.00,1509.00,29
2007/12/27,05:07:00,1509.00,1509.25,1509.00,1509.25,8
2007/12/27,05:08:00,1509.25,1509.25,1509.00,1509.25,119
2007/12/27,05:09:00,1509.00,1509.50,1509.00,1509.25,144
2007/12/27,05:10:00,1509.25,1509.50,1509.25,1509.50,219
2007/12/27,05:11:00,1509.50,1509.75,1509.50,1509.50,120
2007/12/27,05:12:00,1509.50,1509.50,1509.50,1509.50,47
2007/12/27,05:13:00,1509.50,1509.50,1509.50,1509.50,17
2007/12/27,05:14:00,1509.25,1509.50,1509.25,1509.25,86
2007/12/27,05:15:00,1509.25,1509.50,1509.25,1509.50,69
2007/12/27,05:16:00,1509.25,1509.25,1509.25,1509.25,2
2007/12/27,05:17:00,1509.25,1509.25,1509.00,1509.25,40
2007/12/27,05:18:00,1509.25,1509.25,1509.25,1509.25,15
2007/12/27,05:19:00,1509.25,1509.25,1509.25,1509.25,23
2007/12/27,05:20:00,1509.00,1509.50,1509.00,1509.25,69
2007/12/27,05:21:00,1509.25,1509.25,1509.00,1509.25,40
2007/12/27,05:22:00,1509.00,1509.25,1509.00,1509.00,228
2007/12/27,05:23:00,1509.00,1509.00,1509.00,1509.00,4
2007/12/27,05:24:00,1509.25,1509.25,1509.25,1509.25,1
2007/12/27,05:25:00,1509.00,1509.00,1508.75,1508.75,35
2007/12/27,05:26:00,1509.00,1509.00,1509.00,1509.00,1
2007/12/27,05:27:00,1508.75,1509.00,1508.75,1509.00,49
2007/12/27,05:28:00,1509.00,1509.00,1508.75,1508.75,31
2007/12/27,05:29:00,1508.75,1508.75,1508.75,1508.75,11
2007/12/27,05:30:00,1508.75,1509.00,1508.75,1508.75,86
2007/12/27,05:31:00,1508.50,1508.50,1508.25,1508.25,213
2007/12/27,05:32:00,1508.25,1508.25,1508.25,1508.25,71
2007/12/27,05:33:00,1508.25,1508.25,1508.00,1508.25,136
2007/12/27,05:34:00,1508.25,1508.25,1508.25,1508.25,3
2007/12/27,05:35:00,1508.25,1508.25,1508.25,1508.25,1
2007/12/27,05:36:00,1508.00,1508.50,1508.00,1508.50,48
2007/12/27,05:37:00,1508.50,1508.50,1508.50,1508.50,26
2007/12/27,05:38:00,1508.75,1508.75,1508.50,1508.50,13
2007/12/27,05:39:00,1508.50,1508.50,1508.50,1508.50,62
2007/12/27,05:40:00,1508.50,1508.75,1508.50,1508.75,10
2007/12/27,05:41:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/27,05:42:00,1508.75,1508.75,1508.50,1508.50,195
2007/12/27,05:43:00,1508.50,1508.50,1508.50,1508.50,13
2007/12/27,05:44:00,1508.50,1508.50,1508.25,1508.50,47
2007/12/27,05:45:00,1508.50,1508.50,1508.50,1508.50,1
2007/12/27,05:46:00,1508.50,1508.50,1508.50,1508.50,177
2007/12/27,05:47:00,1508.75,1508.75,1508.50,1508.75,57
2007/12/27,05:48:00,1508.75,1509.00,1508.75,1508.75,116
2007/12/27,05:49:00,1508.75,1508.75,1508.75,1508.75,16
2007/12/27,05:50:00,1509.00,1509.00,1508.75,1508.75,52
2007/12/27,05:51:00,1508.75,1508.75,1508.75,1508.75,35
2007/12/27,05:52:00,1508.75,1508.75,1508.50,1508.50,112
2007/12/27,05:53:00,1508.50,1508.50,1508.50,1508.50,18
2007/12/27,05:54:00,1508.50,1508.50,1508.50,1508.50,100
2007/12/27,05:55:00,1508.25,1508.25,1508.25,1508.25,3
2007/12/27,05:56:00,1508.25,1508.25,1508.25,1508.25,3
2007/12/27,05:57:00,1508.25,1508.75,1508.25,1508.75,130
2007/12/27,05:58:00,1508.75,1508.75,1508.50,1508.50,128
2007/12/27,05:59:00,1508.25,1508.25,1508.25,1508.25,60
2007/12/27,06:00:00,1508.25,1508.25,1508.25,1508.25,5
2007/12/27,06:01:00,1508.50,1508.75,1508.50,1508.50,6
2007/12/27,06:02:00,1508.50,1508.75,1508.50,1508.50,27
2007/12/27,06:03:00,1508.75,1509.25,1508.75,1508.75,219
2007/12/27,06:04:00,1508.75,1508.75,1508.75,1508.75,89
2007/12/27,06:05:00,1508.75,1509.00,1508.75,1509.00,10
2007/12/27,06:06:00,1509.00,1509.00,1509.00,1509.00,130
2007/12/27,06:07:00,1509.00,1509.00,1509.00,1509.00,47
2007/12/27,06:08:00,1509.00,1509.00,1508.75,1509.00,108
2007/12/27,06:09:00,1509.00,1509.25,1509.00,1509.25,52
2007/12/27,06:10:00,1509.00,1509.00,1509.00,1509.00,6
2007/12/27,06:11:00,1509.00,1509.00,1509.00,1509.00,2
2007/12/27,06:12:00,1509.00,1509.00,1509.00,1509.00,1
2007/12/27,06:14:00,1509.25,1509.25,1509.00,1509.00,5
2007/12/27,06:15:00,1509.25,1509.25,1509.25,1509.25,11
2007/12/27,06:16:00,1509.00,1509.25,1509.00,1509.25,16
2007/12/27,06:17:00,1509.25,1509.25,1509.00,1509.00,60
2007/12/27,06:18:00,1509.00,1509.00,1509.00,1509.00,140
2007/12/27,06:19:00,1508.75,1509.00,1508.75,1508.75,43
2007/12/27,06:20:00,1508.75,1508.75,1508.75,1508.75,1
2007/12/27,06:21:00,1508.75,1509.25,1508.75,1509.25,385
2007/12/27,06:22:00,1509.25,1509.50,1509.25,1509.50,345
2007/12/27,06:23:00,1509.50,1509.50,1509.25,1509.25,31
2007/12/27,06:24:00,1509.25,1509.75,1509.25,1509.50,614
2007/12/27,06:25:00,1509.50,1510.25,1509.25,1509.50,910
2007/12/27,06:26:00,1509.50,1509.75,1509.25,1509.50,1095
2007/12/27,06:27:00,1509.75,1509.75,1509.50,1509.50,1163
2007/12/27,06:28:00,1509.50,1509.75,1509.50,1509.75,625
2007/12/27,06:29:00,1510.00,1510.50,1509.75,1509.75,980
2007/12/27,06:30:00,1510.00,1510.00,1509.75,1509.75,309
2007/12/27,06:31:00,1509.75,1509.75,1509.50,1509.50,237
2007/12/27,06:32:00,1509.50,1510.00,1509.50,1510.00,111
2007/12/27,06:33:00,1509.75,1509.75,1509.75,1509.75,10
2007/12/27,06:34:00,1509.75,1510.00,1509.75,1509.75,128
2007/12/27,06:35:00,1510.00,1510.00,1509.75,1509.75,28
2007/12/27,06:36:00,1510.00,1510.00,1509.75,1509.75,114
2007/12/27,06:37:00,1509.50,1509.75,1509.50,1509.50,17
2007/12/27,06:38:00,1509.50,1509.75,1509.50,1509.75,4
2007/12/27,06:39:00,1509.50,1509.50,1509.25,1509.25,284
2007/12/27,06:40:00,1509.50,1509.50,1509.50,1509.50,1
2007/12/27,06:41:00,1509.25,1509.25,1509.25,1509.25,2
2007/12/27,06:42:00,1509.25,1509.50,1509.25,1509.25,28
2007/12/27,06:43:00,1509.25,1509.50,1509.25,1509.50,6
2007/12/27,06:44:00,1509.25,1509.75,1509.25,1509.75,78
2007/12/27,06:45:00,1509.50,1509.75,1509.50,1509.50,49
2007/12/27,06:46:00,1509.50,1509.75,1509.50,1509.75,149
2007/12/27,06:47:00,1509.50,1509.75,1509.50,1509.75,43
2007/12/27,06:48:00,1509.75,1510.00,1509.50,1509.75,76
2007/12/27,06:49:00,1509.75,1510.00,1509.75,1510.00,52
2007/12/27,06:50:00,1510.00,1510.25,1510.00,1510.00,216
2007/12/27,06:51:00,1510.00,1510.00,1509.75,1509.75,109
2007/12/27,06:52:00,1510.00,1510.00,1509.75,1510.00,62
2007/12/27,06:53:00,1510.00,1510.25,1510.00,1510.00,50
2007/12/27,06:54:00,1510.00,1510.00,1509.75,1509.75,156
2007/12/27,06:55:00,1509.75,1509.75,1509.75,1509.75,6
2007/12/27,06:56:00,1509.75,1509.75,1509.75,1509.75,1
2007/12/27,06:57:00,1509.75,1510.00,1509.75,1509.75,42
2007/12/27,06:58:00,1509.75,1509.75,1509.50,1509.50,77
2007/12/27,06:59:00,1509.75,1509.75,1509.50,1509.75,56
2007/12/27,07:00:00,1509.50,1509.50,1509.50,1509.50,2
2007/12/27,07:01:00,1509.75,1510.00,1509.50,1509.75,164
2007/12/27,07:02:00,1509.50,1510.00,1509.50,1509.75,58
2007/12/27,07:03:00,1509.50,1509.75,1509.50,1509.50,165
2007/12/27,07:04:00,1509.50,1509.75,1509.25,1509.50,161
2007/12/27,07:05:00,1509.50,1509.50,1509.25,1509.50,94
2007/12/27,07:06:00,1509.25,1509.75,1509.25,1509.75,188
2007/12/27,07:07:00,1509.50,1509.75,1509.50,1509.75,195
2007/12/27,07:08:00,1509.75,1510.00,1509.75,1509.75,52
2007/12/27,07:09:00,1509.75,1510.00,1509.75,1509.75,10
2007/12/27,07:10:00,1509.75,1509.75,1509.50,1509.50,306
2007/12/27,07:11:00,1509.50,1509.50,1509.50,1509.50,77
2007/12/27,07:12:00,1509.75,1509.75,1509.75,1509.75,2
2007/12/27,07:13:00,1509.75,1509.75,1509.50,1509.75,168
2007/12/27,07:14:00,1509.75,1509.75,1509.50,1509.50,203
2007/12/27,07:15:00,1509.50,1509.75,1509.50,1509.75,153
2007/12/27,07:16:00,1509.75,1510.00,1509.75,1510.00,118
2007/12/27,07:17:00,1509.75,1510.00,1509.50,1509.75,126
2007/12/27,07:18:00,1509.75,1509.75,1509.75,1509.75,10
2007/12/27,07:19:00,1509.75,1510.00,1509.50,1509.75,38
2007/12/27,07:20:00,1509.75,1509.75,1509.50,1509.50,187
2007/12/27,07:21:00,1509.50,1509.75,1509.50,1509.75,19
2007/12/27,07:22:00,1509.50,1509.50,1509.00,1509.00,289
2007/12/27,07:23:00,1509.00,1509.25,1509.00,1509.25,17
2007/12/27,07:24:00,1509.00,1509.00,1508.75,1509.00,304
2007/12/27,07:25:00,1508.75,1509.00,1508.75,1509.00,69
2007/12/27,07:26:00,1508.75,1509.00,1508.25,1508.25,642
2007/12/27,07:27:00,1508.25,1508.25,1506.75,1507.25,1872
2007/12/27,07:28:00,1507.00,1508.75,1505.75,1506.00,3534
2007/12/27,07:29:00,1505.75,1507.75,1505.75,1507.25,1149
2007/12/27,07:30:00,1507.25,1507.50,1506.75,1507.25,238
2007/12/27,07:31:00,1507.25,1507.25,1505.00,1505.25,2324
2007/12/27,07:32:00,1505.25,1505.50,1503.00,1503.00,4472
2007/12/27,07:33:00,1503.25,1504.00,1502.50,1502.75,2224
2007/12/27,07:34:00,1502.50,1503.00,1501.75,1502.75,2465
2007/12/27,07:35:00,1503.00,1504.00,1502.75,1503.75,1820
2007/12/27,07:36:00,1503.75,1504.25,1503.25,1504.25,790
2007/12/27,07:37:00,1504.00,1504.75,1504.00,1504.50,717
2007/12/27,07:38:00,1504.50,1504.75,1503.75,1504.00,736
2007/12/27,07:39:00,1504.25,1504.50,1503.75,1504.00,297
2007/12/27,07:40:00,1503.75,1504.00,1502.00,1502.00,1943
2007/12/27,07:41:00,1502.25,1502.75,1501.75,1502.50,1434
2007/12/27,07:42:00,1502.50,1502.50,1501.25,1501.25,1845
2007/12/27,07:43:00,1501.25,1502.00,1501.25,1501.75,1399
2007/12/27,07:44:00,1501.75,1502.75,1501.50,1502.50,1245
2007/12/27,07:45:00,1502.50,1502.75,1502.00,1502.25,472
2007/12/27,07:46:00,1502.50,1502.50,1502.00,1502.50,546
2007/12/27,07:47:00,1502.50,1503.00,1502.25,1502.75,442
2007/12/27,07:48:00,1502.75,1502.75,1502.00,1502.50,311
2007/12/27,07:49:00,1502.25,1503.75,1502.00,1503.75,1828
2007/12/27,07:50:00,1503.50,1503.75,1503.50,1503.75,351
2007/12/27,07:51:00,1503.50,1504.00,1503.50,1503.75,490
2007/12/27,07:52:00,1503.75,1504.00,1503.50,1503.50,264
2007/12/27,07:53:00,1503.50,1503.75,1503.50,1503.50,149
2007/12/27,07:54:00,1503.50,1504.00,1503.50,1503.50,392
2007/12/27,07:55:00,1504.00,1504.50,1504.00,1504.00,680
2007/12/27,07:56:00,1504.00,1504.25,1503.75,1504.25,416
2007/12/27,07:57:00,1504.00,1504.25,1503.50,1503.50,200
2007/12/27,07:58:00,1503.50,1503.50,1503.00,1503.00,720
2007/12/27,07:59:00,1503.25,1503.25,1502.75,1502.75,277
2007/12/27,08:00:00,1502.75,1502.75,1502.50,1502.75,209
2007/12/27,08:01:00,1502.75,1502.75,1502.00,1502.00,433
2007/12/27,08:02:00,1502.00,1502.25,1501.50,1501.75,707
2007/12/27,08:03:00,1501.75,1502.25,1501.50,1502.00,702
2007/12/27,08:04:00,1502.25,1502.25,1502.00,1502.25,276
2007/12/27,08:05:00,1502.25,1502.25,1502.00,1502.00,79
2007/12/27,08:06:00,1502.25,1502.75,1502.25,1502.75,309
2007/12/27,08:07:00,1502.75,1502.75,1502.50,1502.75,157
2007/12/27,08:08:00,1502.50,1502.50,1502.25,1502.25,690
2007/12/27,08:09:00,1502.50,1503.00,1502.50,1503.00,394
2007/12/27,08:10:00,1502.75,1503.25,1502.75,1503.00,290
2007/12/27,08:11:00,1503.00,1503.25,1503.00,1503.25,246
2007/12/27,08:12:00,1503.25,1503.25,1503.00,1503.25,173
2007/12/27,08:13:00,1503.25,1503.50,1503.00,1503.50,287
2007/12/27,08:14:00,1503.25,1503.50,1503.00,1503.00,154
2007/12/27,08:15:00,1503.00,1503.25,1503.00,1503.25,55
2007/12/27,08:16:00,1503.25,1503.75,1503.25,1503.75,514
2007/12/27,08:17:00,1503.75,1503.75,1503.25,1503.25,520
2007/12/27,08:18:00,1503.50,1503.50,1503.50,1503.50,23
2007/12/27,08:19:00,1503.25,1503.50,1503.25,1503.50,37
2007/12/27,08:20:00,1503.25,1503.50,1503.25,1503.25,87
2007/12/27,08:21:00,1503.25,1503.50,1503.25,1503.50,43
2007/12/27,08:22:00,1503.25,1503.75,1503.25,1503.50,258
2007/12/27,08:23:00,1503.50,1503.75,1503.50,1503.75,113
2007/12/27,08:24:00,1503.50,1504.00,1503.50,1503.75,137
2007/12/27,08:25:00,1503.75,1504.00,1503.75,1503.75,192
2007/12/27,08:26:00,1503.50,1503.75,1503.50,1503.75,120
2007/12/27,08:27:00,1503.75,1504.00,1503.75,1503.75,144
2007/12/27,08:28:00,1503.75,1504.00,1503.50,1503.50,131
2007/12/27,08:29:00,1503.75,1503.75,1503.50,1503.75,161
2007/12/27,08:30:00,1503.50,1504.25,1503.25,1504.00,1551
2007/12/27,08:31:00,1503.75,1504.00,1503.00,1503.75,5665
2007/12/27,08:32:00,1504.00,1504.00,1503.50,1503.75,2937
2007/12/27,08:33:00,1503.50,1503.75,1503.50,1503.50,1011
2007/12/27,08:34:00,1503.75,1504.00,1502.50,1502.50,3982
2007/12/27,08:35:00,1502.75,1502.75,1502.50,1502.75,1576
2007/12/27,08:36:00,1502.50,1502.75,1502.00,1502.50,2481
2007/12/27,08:37:00,1502.25,1503.00,1502.00,1502.75,2440
2007/12/27,08:38:00,1502.75,1503.00,1502.00,1502.25,1314
2007/12/27,08:39:00,1502.25,1502.50,1501.50,1502.00,2994
2007/12/27,08:40:00,1502.00,1502.25,1501.75,1502.00,2245
2007/12/27,08:41:00,1502.00,1502.25,1501.00,1501.75,4822
2007/12/27,08:42:00,1502.00,1502.00,1501.50,1502.00,1461
2007/12/27,08:43:00,1502.00,1502.25,1501.75,1502.00,1864
2007/12/27,08:44:00,1501.75,1502.00,1501.50,1501.75,1399
2007/12/27,08:45:00,1502.00,1502.25,1501.50,1502.25,1799
2007/12/27,08:46:00,1502.00,1502.50,1501.50,1501.75,4821
2007/12/27,08:47:00,1501.75,1502.50,1501.75,1502.50,1070
2007/12/27,08:48:00,1502.50,1502.50,1501.50,1502.00,1726
2007/12/27,08:49:00,1502.00,1502.50,1501.75,1502.25,1209
2007/12/27,08:50:00,1502.25,1502.50,1502.00,1502.50,1471
2007/12/27,08:51:00,1502.50,1502.75,1502.25,1502.25,1559
2007/12/27,08:52:00,1502.50,1503.00,1502.50,1502.75,1026
2007/12/27,08:53:00,1503.00,1503.75,1503.00,1503.50,2396
2007/12/27,08:54:00,1503.50,1503.50,1502.25,1502.50,2304
2007/12/27,08:55:00,1502.50,1503.00,1502.50,1502.50,1052
2007/12/27,08:56:00,1502.50,1503.00,1502.50,1503.00,860
2007/12/27,08:57:00,1503.00,1503.00,1502.50,1502.50,1217
2007/12/27,08:58:00,1502.50,1502.75,1502.25,1502.25,925
2007/12/27,08:59:00,1502.25,1502.50,1501.25,1501.25,6773
2007/12/27,09:00:00,1501.25,1501.50,1499.25,1499.50,6902
2007/12/27,09:01:00,1499.75,1501.50,1499.50,1501.25,6472
2007/12/27,09:02:00,1501.25,1501.50,1500.75,1500.75,3235
2007/12/27,09:03:00,1501.00,1501.25,1500.75,1501.25,1731
2007/12/27,09:04:00,1501.00,1501.25,1501.00,1501.25,727
2007/12/27,09:05:00,1501.00,1501.50,1501.00,1501.50,1873
2007/12/27,09:06:00,1501.50,1501.50,1501.00,1501.25,1589
2007/12/27,09:07:00,1501.25,1501.50,1501.00,1501.50,955
2007/12/27,09:08:00,1501.50,1502.25,1501.00,1501.75,4700
2007/12/27,09:09:00,1501.75,1502.25,1501.50,1502.00,2578
2007/12/27,09:10:00,1502.00,1502.00,1501.50,1501.75,734
2007/12/27,09:11:00,1501.50,1501.50,1501.00,1501.25,1108
2007/12/27,09:12:00,1501.00,1501.75,1501.00,1501.50,1252
2007/12/27,09:13:00,1501.75,1501.75,1501.25,1501.50,1933
2007/12/27,09:14:00,1501.25,1501.50,1501.00,1501.25,992
2007/12/27,09:15:00,1501.50,1502.25,1501.50,1502.00,3003
2007/12/27,09:16:00,1501.75,1502.50,1501.75,1502.50,2222
2007/12/27,09:17:00,1502.25,1502.50,1502.00,1502.00,840
2007/12/27,09:18:00,1502.25,1502.50,1502.00,1502.25,462
2007/12/27,09:19:00,1502.25,1502.75,1502.00,1502.25,2117
2007/12/27,09:20:00,1502.00,1502.50,1501.50,1502.00,2343
2007/12/27,09:21:00,1502.00,1502.75,1501.75,1502.75,1495
2007/12/27,09:22:00,1502.75,1502.75,1502.25,1502.75,1567
2007/12/27,09:23:00,1502.75,1503.00,1502.50,1502.75,1973
2007/12/27,09:24:00,1502.75,1502.75,1502.25,1502.25,840
2007/12/27,09:25:00,1502.25,1502.75,1502.25,1502.75,1122
2007/12/27,09:26:00,1502.75,1503.50,1502.50,1503.50,1939
2007/12/27,09:27:00,1503.25,1503.50,1503.00,1503.25,1606
2007/12/27,09:28:00,1503.25,1503.50,1503.00,1503.25,444
2007/12/27,09:29:00,1503.25,1503.25,1502.50,1503.00,1080
2007/12/27,09:30:00,1502.75,1503.00,1502.00,1502.00,1272
2007/12/27,09:31:00,1502.00,1502.75,1502.00,1502.75,1271
2007/12/27,09:32:00,1502.50,1502.75,1501.25,1501.50,3303
2007/12/27,09:33:00,1501.75,1501.75,1501.25,1501.25,1437
2007/12/27,09:34:00,1501.50,1502.75,1501.25,1501.75,3171
2007/12/27,09:35:00,1502.00,1502.25,1501.25,1501.25,1406
2007/12/27,09:36:00,1501.25,1501.75,1501.00,1501.00,2836
2007/12/27,09:37:00,1501.25,1501.50,1501.00,1501.50,569
2007/12/27,09:38:00,1501.50,1501.50,1500.75,1501.00,1084
2007/12/27,09:39:00,1500.75,1501.25,1500.00,1500.00,2956
2007/12/27,09:40:00,1500.25,1500.50,1499.00,1499.00,5153
2007/12/27,09:41:00,1499.25,1499.75,1498.75,1499.50,4129
2007/12/27,09:42:00,1499.50,1499.50,1498.75,1499.00,1944
2007/12/27,09:43:00,1499.00,1499.75,1498.75,1499.50,2037
2007/12/27,09:44:00,1499.75,1500.25,1499.50,1500.00,2355
2007/12/27,09:45:00,1500.00,1500.25,1499.50,1499.75,1310
2007/12/27,09:46:00,1499.75,1500.00,1499.50,1499.75,1474
2007/12/27,09:47:00,1500.00,1500.25,1499.75,1500.25,898
2007/12/27,09:48:00,1500.25,1500.25,1499.00,1499.25,1701
2007/12/27,09:49:00,1499.00,1499.50,1498.50,1498.75,4115
2007/12/27,09:50:00,1498.50,1499.25,1498.50,1499.00,2332
2007/12/27,09:51:00,1499.00,1499.25,1498.50,1499.25,1625
2007/12/27,09:52:00,1499.25,1499.50,1499.00,1499.25,781
2007/12/27,09:53:00,1499.25,1500.25,1499.25,1499.75,1843
2007/12/27,09:54:00,1500.00,1500.25,1498.75,1499.25,4407
2007/12/27,09:55:00,1499.25,1499.75,1499.00,1499.50,1473
2007/12/27,09:56:00,1499.50,1499.75,1498.00,1498.25,3947
2007/12/27,09:57:00,1498.25,1498.25,1497.75,1498.00,3664
2007/12/27,09:58:00,1497.75,1499.00,1497.75,1498.50,4083
2007/12/27,09:59:00,1498.50,1498.75,1498.25,1498.50,1228
2007/12/27,10:00:00,1498.50,1498.75,1498.00,1498.25,1153
2007/12/27,10:01:00,1498.25,1499.25,1498.00,1499.25,2450
2007/12/27,10:02:00,1499.00,1499.25,1498.50,1498.75,711
2007/12/27,10:03:00,1498.75,1498.75,1498.25,1498.25,1256
2007/12/27,10:04:00,1498.50,1498.50,1497.25,1497.50,6161
2007/12/27,10:05:00,1497.25,1497.75,1497.00,1497.25,3329
2007/12/27,10:06:00,1497.25,1497.50,1496.75,1496.75,2842
2007/12/27,10:07:00,1496.75,1497.50,1496.75,1497.25,1512
2007/12/27,10:08:00,1497.25,1497.75,1497.25,1497.75,751
2007/12/27,10:09:00,1497.75,1497.75,1497.00,1497.25,1141
2007/12/27,10:10:00,1497.25,1497.25,1496.50,1496.50,2537
2007/12/27,10:11:00,1496.75,1496.75,1496.00,1496.50,5596
2007/12/27,10:12:00,1496.75,1497.75,1496.50,1497.25,4362
2007/12/27,10:13:00,1497.50,1497.50,1497.00,1497.25,706
2007/12/27,10:14:00,1497.25,1497.75,1497.00,1497.50,2430
2007/12/27,10:15:00,1497.50,1498.75,1497.50,1498.25,5133
2007/12/27,10:16:00,1498.25,1498.25,1497.25,1497.50,2796
2007/12/27,10:17:00,1497.25,1497.75,1497.25,1497.25,3118
2007/12/27,10:18:00,1497.25,1497.50,1497.00,1497.50,702
2007/12/27,10:19:00,1497.50,1497.75,1497.25,1497.25,1393
2007/12/27,10:20:00,1497.50,1497.50,1497.25,1497.50,308
2007/12/27,10:21:00,1497.50,1498.00,1497.50,1498.00,920
2007/12/27,10:22:00,1498.00,1498.00,1497.75,1497.75,732
2007/12/27,10:23:00,1497.75,1498.00,1497.75,1497.75,671
2007/12/27,10:24:00,1498.00,1498.25,1497.75,1497.75,971
2007/12/27,10:25:00,1498.00,1498.00,1497.50,1497.75,1121
2007/12/27,10:26:00,1497.75,1498.25,1497.50,1498.25,635
2007/12/27,10:27:00,1498.00,1498.50,1498.00,1498.50,805
2007/12/27,10:28:00,1498.50,1498.50,1498.00,1498.00,306
2007/12/27,10:29:00,1498.00,1498.25,1498.00,1498.25,369
2007/12/27,10:30:00,1498.25,1498.75,1498.00,1498.50,1433
2007/12/27,10:31:00,1498.50,1499.00,1498.25,1498.75,960
2007/12/27,10:32:00,1498.75,1498.75,1498.50,1498.50,151
2007/12/27,10:33:00,1498.75,1498.75,1498.50,1498.50,432
2007/12/27,10:34:00,1498.25,1498.50,1498.25,1498.25,335
2007/12/27,10:35:00,1498.25,1498.50,1498.25,1498.50,291
2007/12/27,10:36:00,1498.50,1498.75,1498.00,1498.00,1158
2007/12/27,10:37:00,1498.00,1498.25,1497.50,1497.50,1620
2007/12/27,10:38:00,1497.50,1497.75,1497.00,1497.25,3477
2007/12/27,10:39:00,1497.00,1497.50,1497.00,1497.25,926
2007/12/27,10:40:00,1497.25,1497.50,1496.75,1497.00,1787
2007/12/27,10:41:00,1497.25,1497.25,1497.00,1497.25,1027
2007/12/27,10:42:00,1497.00,1497.25,1496.50,1496.75,1874
2007/12/27,10:43:00,1497.00,1497.75,1496.75,1497.50,903
2007/12/27,10:44:00,1497.50,1497.50,1497.25,1497.50,275
2007/12/27,10:45:00,1497.50,1497.75,1497.25,1497.75,783
2007/12/27,10:46:00,1497.50,1497.75,1497.25,1497.50,491
2007/12/27,10:47:00,1497.50,1497.50,1497.25,1497.50,385
2007/12/27,10:48:00,1497.50,1497.50,1497.25,1497.50,272
2007/12/27,10:49:00,1497.25,1497.75,1497.25,1497.75,771
2007/12/27,10:50:00,1497.75,1497.75,1497.25,1497.25,977
2007/12/27,10:51:00,1497.50,1497.50,1497.25,1497.50,118
2007/12/27,10:52:00,1497.25,1497.75,1497.25,1497.75,447
2007/12/27,10:53:00,1497.75,1497.75,1497.25,1497.50,592
2007/12/27,10:54:00,1497.50,1497.50,1497.00,1497.00,981
2007/12/27,10:55:00,1497.00,1497.25,1497.00,1497.25,1143
2007/12/27,10:56:00,1497.25,1497.25,1497.00,1497.00,143
2007/12/27,10:57:00,1497.00,1497.50,1497.00,1497.50,449
2007/12/27,10:58:00,1497.50,1497.75,1497.25,1497.75,660
2007/12/27,10:59:00,1497.75,1497.75,1497.50,1497.50,233
2007/12/27,11:00:00,1497.75,1498.50,1497.75,1498.25,3673
2007/12/27,11:01:00,1498.25,1498.50,1497.75,1498.50,985
2007/12/27,11:02:00,1498.50,1498.50,1498.00,1498.25,351
2007/12/27,11:03:00,1498.25,1498.50,1497.50,1497.75,1363
2007/12/27,11:04:00,1497.75,1497.75,1496.75,1497.00,2645
2007/12/27,11:05:00,1497.00,1497.50,1496.75,1497.50,1072
2007/12/27,11:06:00,1497.25,1497.50,1495.50,1496.25,5498
2007/12/27,11:07:00,1496.00,1497.25,1496.00,1496.50,3157
2007/12/27,11:08:00,1496.75,1497.25,1496.25,1497.25,1340
2007/12/27,11:09:00,1497.25,1497.25,1496.75,1497.25,976
2007/12/27,11:10:00,1497.00,1497.25,1496.75,1497.00,453
2007/12/27,11:11:00,1497.25,1497.25,1496.75,1496.75,562
2007/12/27,11:12:00,1496.75,1497.00,1496.25,1496.25,1213
2007/12/27,11:13:00,1496.50,1496.75,1495.75,1496.25,4806
2007/12/27,11:14:00,1496.25,1496.25,1495.25,1496.00,4330
2007/12/27,11:15:00,1496.00,1496.00,1495.50,1495.50,674
2007/12/27,11:16:00,1495.50,1496.25,1495.50,1496.00,997
2007/12/27,11:17:00,1496.00,1496.00,1495.50,1495.75,669
2007/12/27,11:18:00,1495.50,1496.25,1495.50,1496.00,1801
2007/12/27,11:19:00,1495.75,1496.00,1495.00,1495.50,4061
2007/12/27,11:20:00,1495.50,1495.75,1495.25,1495.75,853
2007/12/27,11:21:00,1495.50,1496.00,1495.50,1495.75,818
2007/12/27,11:22:00,1495.75,1496.00,1495.25,1495.50,1180
2007/12/27,11:23:00,1495.50,1496.00,1495.50,1495.75,952
2007/12/27,11:24:00,1495.75,1496.00,1495.75,1495.75,298
2007/12/27,11:25:00,1495.75,1496.00,1495.50,1495.50,371
2007/12/27,11:26:00,1495.50,1495.50,1495.00,1495.00,1915
2007/12/27,11:27:00,1495.00,1495.00,1493.75,1494.50,6063
2007/12/27,11:28:00,1494.75,1495.50,1494.25,1494.75,4139
2007/12/27,11:29:00,1494.75,1495.00,1494.00,1494.25,2768
2007/12/27,11:30:00,1494.25,1494.50,1493.50,1493.75,3334
2007/12/27,11:31:00,1493.75,1494.25,1493.75,1493.75,3084
2007/12/27,11:32:00,1493.75,1494.25,1493.50,1494.00,736
2007/12/27,11:33:00,1494.25,1494.25,1494.00,1494.25,1010
2007/12/27,11:34:00,1494.25,1494.50,1493.75,1494.00,1240
2007/12/27,11:35:00,1494.00,1494.00,1493.75,1494.00,1070
2007/12/27,11:36:00,1493.75,1494.00,1493.00,1493.25,3851
2007/12/27,11:37:00,1493.50,1493.75,1493.00,1493.25,2145
2007/12/27,11:38:00,1493.50,1493.50,1492.00,1492.50,6837
2007/12/27,11:39:00,1492.50,1493.00,1491.25,1491.75,8648
2007/12/27,11:40:00,1491.75,1492.00,1491.25,1491.25,2418
2007/12/27,11:41:00,1491.25,1492.00,1491.00,1491.75,3773
2007/12/27,11:42:00,1491.50,1492.25,1491.50,1491.75,1178
2007/12/27,11:43:00,1492.00,1492.00,1491.75,1492.00,734
2007/12/27,11:44:00,1492.00,1492.25,1491.75,1492.25,1091
2007/12/27,11:45:00,1492.25,1492.75,1492.00,1492.75,1382
2007/12/27,11:46:00,1492.75,1492.75,1492.25,1492.25,1041
2007/12/27,11:47:00,1492.50,1492.75,1492.50,1492.75,353
2007/12/27,11:48:00,1492.75,1492.75,1492.00,1492.50,673
2007/12/27,11:49:00,1492.50,1492.50,1492.25,1492.25,101
2007/12/27,11:50:00,1492.25,1493.00,1492.25,1493.00,1128
2007/12/27,11:51:00,1493.00,1493.25,1492.75,1493.25,1692
2007/12/27,11:52:00,1493.25,1493.25,1492.75,1493.00,1659
2007/12/27,11:53:00,1493.00,1493.25,1493.00,1493.00,230
2007/12/27,11:54:00,1493.00,1493.25,1492.50,1492.75,1553
2007/12/27,11:55:00,1492.75,1493.00,1492.75,1493.00,88
2007/12/27,11:56:00,1493.00,1493.50,1492.75,1493.00,991
2007/12/27,11:57:00,1492.75,1493.25,1492.75,1493.25,528
2007/12/27,11:58:00,1493.00,1493.50,1492.75,1493.00,646
2007/12/27,11:59:00,1493.25,1493.25,1493.00,1493.00,283
2007/12/27,12:00:00,1493.25,1493.25,1493.00,1493.00,119
2007/12/27,12:01:00,1493.00,1493.25,1492.25,1492.75,1807
2007/12/27,12:02:00,1492.75,1493.00,1492.50,1492.50,377
2007/12/27,12:03:00,1492.50,1492.75,1492.50,1492.50,576
2007/12/27,12:04:00,1492.50,1492.50,1492.25,1492.50,441
2007/12/27,12:05:00,1492.25,1492.75,1492.25,1492.50,267
2007/12/27,12:06:00,1492.50,1492.50,1491.75,1491.75,808
2007/12/27,12:07:00,1492.00,1492.00,1490.50,1490.50,4022
2007/12/27,12:08:00,1490.50,1491.50,1490.25,1491.50,3149
2007/12/27,12:09:00,1491.50,1491.75,1491.25,1491.75,709
2007/12/27,12:10:00,1491.50,1492.75,1491.50,1492.75,3285
2007/12/27,12:11:00,1492.50,1493.00,1492.25,1492.75,1065
2007/12/27,12:12:00,1492.75,1493.25,1492.50,1492.75,1221
2007/12/27,12:13:00,1492.75,1493.00,1492.75,1493.00,665
2007/12/27,12:14:00,1493.00,1493.00,1492.75,1493.00,846
2007/12/27,12:15:00,1492.75,1493.00,1492.75,1492.75,307
2007/12/27,12:16:00,1493.00,1493.00,1491.75,1492.00,3907
2007/12/27,12:17:00,1492.25,1492.50,1492.00,1492.25,890
2007/12/27,12:18:00,1492.00,1492.25,1491.50,1491.75,1977
2007/12/27,12:19:00,1492.00,1492.25,1491.75,1492.00,441
2007/12/27,12:20:00,1491.75,1492.25,1491.75,1492.00,717
2007/12/27,12:21:00,1492.25,1492.25,1491.25,1491.50,1399
2007/12/27,12:22:00,1491.75,1492.00,1491.50,1492.00,463
2007/12/27,12:23:00,1492.00,1492.75,1492.00,1492.50,766
2007/12/27,12:24:00,1492.50,1492.75,1492.50,1492.75,597
2007/12/27,12:25:00,1492.75,1493.25,1492.50,1493.25,774
2007/12/27,12:26:00,1493.25,1494.00,1493.00,1493.75,2807
2007/12/27,12:27:00,1493.50,1494.50,1493.50,1494.00,2881
2007/12/27,12:28:00,1493.75,1494.25,1493.75,1494.00,1025
2007/12/27,12:29:00,1494.00,1494.25,1493.75,1494.25,639
2007/12/27,12:30:00,1494.00,1494.25,1494.00,1494.00,1070
2007/12/27,12:31:00,1494.00,1495.00,1494.00,1494.75,2248
2007/12/27,12:32:00,1494.75,1495.00,1494.25,1494.25,1615
2007/12/27,12:33:00,1494.50,1494.50,1493.50,1493.50,2060
2007/12/27,12:34:00,1493.50,1494.00,1493.50,1493.75,962
2007/12/27,12:35:00,1493.75,1494.00,1493.50,1493.50,356
2007/12/27,12:36:00,1493.50,1493.75,1493.25,1493.25,599
2007/12/27,12:37:00,1493.25,1493.50,1493.25,1493.50,369
2007/12/27,12:38:00,1493.25,1493.50,1493.00,1493.00,799
2007/12/27,12:39:00,1493.00,1493.25,1492.50,1493.00,1498
2007/12/27,12:40:00,1493.00,1493.50,1493.00,1493.25,726
2007/12/27,12:41:00,1493.50,1493.50,1493.25,1493.50,256
2007/12/27,12:42:00,1493.25,1493.50,1493.00,1493.25,845
2007/12/27,12:43:00,1493.25,1493.25,1492.75,1493.00,471
2007/12/27,12:44:00,1493.00,1493.00,1492.50,1492.75,404
2007/12/27,12:45:00,1492.75,1493.50,1492.75,1493.25,669
2007/12/27,12:46:00,1493.25,1493.75,1493.25,1493.75,361
2007/12/27,12:47:00,1493.75,1494.25,1493.50,1494.25,1272
2007/12/27,12:48:00,1494.25,1494.75,1494.00,1494.25,1390
2007/12/27,12:49:00,1494.50,1494.50,1494.25,1494.25,109
2007/12/27,12:50:00,1494.25,1494.50,1494.00,1494.25,1179
2007/12/27,12:51:00,1494.25,1495.25,1494.25,1495.25,4033
2007/12/27,12:52:00,1495.00,1495.25,1494.75,1495.00,1030
2007/12/27,12:53:00,1495.00,1495.00,1494.00,1494.25,1663
2007/12/27,12:54:00,1494.50,1494.75,1494.00,1494.25,2257
2007/12/27,12:55:00,1494.00,1494.25,1494.00,1494.00,698
2007/12/27,12:56:00,1494.00,1494.25,1493.75,1494.25,792
2007/12/27,12:57:00,1494.00,1494.25,1493.75,1494.00,353
2007/12/27,12:58:00,1494.00,1494.25,1493.75,1494.25,476
2007/12/27,12:59:00,1494.00,1494.50,1493.50,1493.50,2399
2007/12/27,13:00:00,1493.50,1494.00,1493.25,1493.75,1703
2007/12/27,13:01:00,1493.75,1494.00,1493.25,1493.25,1160
2007/12/27,13:02:00,1493.50,1494.00,1493.50,1493.75,1111
2007/12/27,13:03:00,1494.00,1494.25,1493.50,1493.50,1841
2007/12/27,13:04:00,1493.50,1493.75,1493.00,1493.25,1960
2007/12/27,13:05:00,1493.50,1494.50,1493.25,1494.50,1142
2007/12/27,13:06:00,1494.50,1495.50,1494.25,1495.00,2183
2007/12/27,13:07:00,1495.00,1496.00,1494.75,1495.75,2207
2007/12/27,13:08:00,1496.00,1496.25,1495.50,1495.50,3679
2007/12/27,13:09:00,1495.75,1495.75,1495.25,1495.75,1058
2007/12/27,13:10:00,1495.50,1496.00,1495.25,1495.75,1225
2007/12/27,13:11:00,1495.75,1496.00,1495.75,1495.75,306
2007/12/27,13:12:00,1495.75,1495.75,1495.25,1495.50,687
2007/12/27,13:13:00,1495.25,1495.25,1494.25,1494.50,3310
2007/12/27,13:14:00,1494.50,1495.00,1494.50,1494.75,379
2007/12/27,13:15:00,1495.00,1495.00,1494.25,1494.50,686
2007/12/27,13:16:00,1494.50,1494.75,1494.25,1494.75,911
2007/12/27,13:17:00,1494.75,1495.00,1494.50,1495.00,554
2007/12/27,13:18:00,1495.00,1495.25,1494.50,1495.25,978
2007/12/27,13:19:00,1495.00,1495.50,1495.00,1495.25,1138
2007/12/27,13:20:00,1495.25,1495.50,1495.00,1495.25,1010
2007/12/27,13:21:00,1495.25,1495.50,1495.00,1495.00,1441
2007/12/27,13:22:00,1495.00,1495.25,1494.50,1495.25,1326
2007/12/27,13:23:00,1495.25,1496.00,1495.25,1495.75,2272
2007/12/27,13:24:00,1495.50,1495.75,1495.50,1495.75,158
2007/12/27,13:25:00,1495.75,1496.00,1495.50,1496.00,1371
2007/12/27,13:26:00,1495.50,1496.00,1495.00,1495.25,1076
2007/12/27,13:27:00,1495.00,1495.25,1494.50,1494.75,1319
2007/12/27,13:28:00,1495.00,1495.75,1494.50,1494.75,1610
2007/12/27,13:29:00,1494.75,1495.50,1494.75,1495.25,508
2007/12/27,13:30:00,1495.50,1495.50,1494.75,1495.00,1213
2007/12/27,13:31:00,1494.75,1494.75,1494.25,1494.25,1183
2007/12/27,13:32:00,1494.50,1494.50,1493.50,1493.75,2949
2007/12/27,13:33:00,1493.75,1494.00,1493.50,1493.75,353
2007/12/27,13:34:00,1493.50,1494.00,1493.00,1493.25,1671
2007/12/27,13:35:00,1493.00,1493.50,1492.50,1492.75,3951
2007/12/27,13:36:00,1492.75,1493.25,1492.50,1493.25,2792
2007/12/27,13:37:00,1493.25,1493.25,1492.75,1493.00,861
2007/12/27,13:38:00,1493.00,1493.25,1492.75,1493.00,465
2007/12/27,13:39:00,1493.25,1493.25,1492.75,1493.00,536
2007/12/27,13:40:00,1493.25,1493.25,1492.50,1492.50,616
2007/12/27,13:41:00,1492.50,1492.50,1491.50,1492.25,5191
2007/12/27,13:42:00,1492.25,1492.25,1491.50,1491.75,2235
2007/12/27,13:43:00,1491.75,1492.00,1491.50,1491.75,739
2007/12/27,13:44:00,1491.75,1492.00,1491.00,1492.00,3478
2007/12/27,13:45:00,1492.00,1492.25,1491.50,1492.00,1176
2007/12/27,13:46:00,1492.00,1492.50,1491.75,1492.50,1526
2007/12/27,13:47:00,1492.25,1492.75,1492.25,1492.75,1125
2007/12/27,13:48:00,1492.75,1492.75,1492.00,1492.25,1083
2007/12/27,13:49:00,1492.25,1492.75,1492.25,1492.75,331
2007/12/27,13:50:00,1492.75,1494.25,1492.50,1494.00,4678
2007/12/27,13:51:00,1494.00,1494.00,1493.25,1493.25,1531
2007/12/27,13:52:00,1493.50,1493.75,1493.25,1493.75,437
2007/12/27,13:53:00,1493.75,1494.25,1493.50,1493.50,1523
2007/12/27,13:54:00,1493.50,1493.75,1493.25,1493.25,2239
2007/12/27,13:55:00,1493.25,1494.00,1493.25,1493.75,997
2007/12/27,13:56:00,1493.75,1494.00,1493.25,1493.75,1436
2007/12/27,13:57:00,1493.75,1494.00,1493.25,1493.25,829
2007/12/27,13:58:00,1493.25,1493.25,1493.00,1493.00,1089
2007/12/27,13:59:00,1493.25,1493.50,1492.75,1493.00,1359
2007/12/27,14:00:00,1493.00,1493.00,1492.25,1492.75,2659
2007/12/27,14:01:00,1492.75,1493.00,1492.50,1493.00,1260
2007/12/27,14:02:00,1493.25,1493.75,1493.00,1493.25,2323
2007/12/27,14:03:00,1493.50,1494.50,1493.50,1494.00,2992
2007/12/27,14:04:00,1494.00,1494.25,1493.75,1494.25,1922
2007/12/27,14:05:00,1494.25,1494.50,1493.50,1493.50,2358
2007/12/27,14:06:00,1493.50,1494.25,1493.25,1494.00,1791
2007/12/27,14:07:00,1494.00,1494.75,1494.00,1494.50,1774
2007/12/27,14:08:00,1494.50,1494.50,1494.00,1494.25,732
2007/12/27,14:09:00,1494.25,1494.50,1494.00,1494.25,360
2007/12/27,14:10:00,1494.00,1495.00,1494.00,1494.75,1464
2007/12/27,14:11:00,1494.75,1495.00,1494.50,1494.50,1067
2007/12/27,14:12:00,1494.75,1494.75,1494.50,1494.50,113
2007/12/27,14:13:00,1494.75,1494.75,1494.50,1494.50,468
2007/12/27,14:14:00,1494.50,1494.75,1493.75,1494.25,1525
2007/12/27,14:15:00,1494.25,1494.50,1494.00,1494.25,981
2007/12/27,14:16:00,1494.25,1494.75,1494.00,1494.50,470
2007/12/27,14:17:00,1494.50,1494.50,1494.00,1494.00,332
2007/12/27,14:18:00,1494.00,1494.50,1494.00,1494.25,609
2007/12/27,14:19:00,1494.00,1494.50,1493.25,1493.75,1368
2007/12/27,14:20:00,1493.75,1493.75,1493.50,1493.75,216
2007/12/27,14:21:00,1493.50,1493.75,1492.75,1493.00,2548
2007/12/27,14:22:00,1492.75,1493.25,1492.50,1493.00,2530
2007/12/27,14:23:00,1492.75,1493.00,1492.50,1493.00,663
2007/12/27,14:24:00,1493.00,1493.50,1492.75,1493.50,750
2007/12/27,14:25:00,1493.25,1493.50,1492.50,1493.00,1656
2007/12/27,14:26:00,1493.00,1493.00,1492.50,1492.75,939
2007/12/27,14:27:00,1492.75,1493.00,1492.50,1493.00,746
2007/12/27,14:28:00,1493.00,1493.25,1492.75,1493.25,269
2007/12/27,14:29:00,1493.00,1493.00,1492.50,1492.75,1023
2007/12/27,14:30:00,1492.75,1492.75,1491.25,1491.50,5544
2007/12/27,14:31:00,1491.50,1491.75,1490.25,1490.75,6130
2007/12/27,14:32:00,1490.50,1490.75,1490.25,1490.25,2282
2007/12/27,14:33:00,1490.25,1490.50,1490.00,1490.50,2962
2007/12/27,14:34:00,1490.50,1490.75,1490.00,1490.50,2830
2007/12/27,14:35:00,1490.25,1491.25,1490.25,1491.00,1844
2007/12/27,14:36:00,1491.00,1491.25,1490.50,1490.50,1800
2007/12/27,14:37:00,1490.50,1491.00,1490.50,1490.75,1180
2007/12/27,14:38:00,1490.50,1490.75,1490.00,1490.75,3551
2007/12/27,14:39:00,1490.75,1491.25,1490.50,1491.25,1262
2007/12/27,14:40:00,1491.00,1491.00,1490.25,1490.75,1860
2007/12/27,14:41:00,1490.75,1490.75,1489.50,1490.00,7421
2007/12/27,14:42:00,1490.00,1490.75,1490.00,1490.25,2942
2007/12/27,14:43:00,1490.25,1490.25,1489.50,1489.75,1910
2007/12/27,14:44:00,1489.75,1490.00,1489.25,1489.50,2216
2007/12/27,14:45:00,1489.75,1489.75,1489.00,1489.00,3874
2007/12/27,14:46:00,1489.00,1489.50,1488.75,1489.00,6453
2007/12/27,14:47:00,1488.75,1489.00,1487.25,1487.50,9859
2007/12/27,14:48:00,1487.75,1487.75,1486.50,1487.25,5464
2007/12/27,14:49:00,1487.25,1487.50,1487.00,1487.25,4164
2007/12/27,14:50:00,1487.25,1487.50,1486.75,1487.00,3957
2007/12/27,14:51:00,1487.00,1488.25,1486.75,1488.25,6099
2007/12/27,14:52:00,1488.00,1488.50,1487.75,1487.75,2175
2007/12/27,14:53:00,1487.75,1488.00,1486.75,1487.25,5041
2007/12/27,14:54:00,1487.50,1487.50,1486.50,1487.00,3536
2007/12/27,14:55:00,1487.00,1487.50,1486.75,1487.25,4297
2007/12/27,14:56:00,1487.25,1487.25,1486.75,1487.00,3193
2007/12/27,14:57:00,1487.25,1487.25,1486.00,1486.25,7538
2007/12/27,14:58:00,1486.25,1486.50,1485.25,1485.50,7467
2007/12/27,14:59:00,1485.25,1486.00,1485.00,1486.00,8897
2007/12/27,15:00:00,1486.00,1487.75,1485.75,1487.25,19837
2007/12/27,15:01:00,1487.25,1490.75,1487.00,1489.25,24328
2007/12/27,15:02:00,1489.25,1489.50,1488.50,1488.50,7269
2007/12/27,15:03:00,1488.50,1488.75,1488.00,1488.00,4773
2007/12/27,15:04:00,1488.00,1488.50,1487.75,1487.75,2725
2007/12/27,15:05:00,1488.00,1488.50,1487.75,1488.50,1917
2007/12/27,15:06:00,1488.50,1489.00,1488.25,1488.75,1722
2007/12/27,15:07:00,1489.00,1489.50,1488.75,1488.75,2959
2007/12/27,15:08:00,1489.00,1489.00,1488.00,1488.50,3292
2007/12/27,15:09:00,1488.50,1488.50,1488.00,1488.25,1213
2007/12/27,15:10:00,1488.50,1489.00,1488.25,1488.75,2213
2007/12/27,15:11:00,1488.75,1489.50,1488.75,1489.50,2347
2007/12/27,15:12:00,1489.50,1489.75,1489.25,1489.75,2031
2007/12/27,15:13:00,1489.50,1489.75,1489.50,1489.75,1360
2007/12/27,15:14:00,1489.75,1490.00,1489.50,1490.00,1590
2007/12/27,15:15:00,1489.75,1490.25,1489.25,1489.50,7376
2007/12/27,15:24:00,1489.75,1489.75,1489.75,1489.75,1
2007/12/27,15:31:00,1489.75,1490.25,1489.75,1490.00,413
2007/12/27,15:32:00,1490.00,1490.25,1490.00,1490.25,139
2007/12/27,15:33:00,1490.25,1490.75,1490.25,1490.50,123
2007/12/27,15:34:00,1490.75,1492.00,1490.50,1491.50,434
2007/12/27,15:35:00,1491.50,1491.50,1490.75,1490.75,240
2007/12/27,15:36:00,1490.75,1491.00,1490.50,1490.50,55
2007/12/27,15:37:00,1490.50,1491.00,1490.50,1490.75,77
2007/12/27,15:38:00,1490.75,1490.75,1490.50,1490.50,82
2007/12/27,15:39:00,1490.25,1490.50,1490.25,1490.25,17
2007/12/27,15:40:00,1490.50,1490.75,1490.25,1490.50,57
2007/12/27,15:41:00,1490.75,1492.00,1490.50,1491.50,417
2007/12/27,15:42:00,1491.25,1491.50,1491.00,1491.25,89
2007/12/27,15:43:00,1491.25,1491.50,1491.25,1491.25,13
2007/12/27,15:44:00,1491.50,1491.50,1491.25,1491.50,33
2007/12/27,15:45:00,1491.25,1491.50,1491.00,1491.50,168
2007/12/27,15:46:00,1491.25,1491.25,1491.25,1491.25,9
2007/12/27,15:47:00,1491.50,1491.50,1490.75,1490.75,117
2007/12/27,15:48:00,1490.75,1491.00,1490.50,1490.50,76
2007/12/27,15:49:00,1490.50,1490.50,1490.25,1490.25,95
2007/12/27,15:50:00,1490.50,1490.75,1490.50,1490.75,90
2007/12/27,15:51:00,1490.75,1491.00,1490.75,1491.00,18
2007/12/27,15:52:00,1491.00,1491.00,1490.75,1491.00,25
2007/12/27,15:53:00,1490.75,1491.00,1490.75,1490.75,13
2007/12/27,15:54:00,1490.75,1490.75,1490.25,1490.25,129
2007/12/27,15:55:00,1490.50,1490.75,1490.25,1490.75,41
2007/12/27,15:56:00,1490.75,1490.75,1490.25,1490.25,61
2007/12/27,15:57:00,1490.25,1490.25,1490.00,1490.25,45
2007/12/27,15:58:00,1490.25,1490.50,1490.00,1490.50,28
2007/12/27,15:59:00,1490.50,1490.50,1490.50,1490.50,22
2007/12/27,16:00:00,1490.50,1490.50,1490.50,1490.50,2
2007/12/27,16:01:00,1490.50,1490.50,1490.25,1490.50,42
2007/12/27,16:02:00,1490.25,1490.50,1490.25,1490.50,8
2007/12/27,16:03:00,1490.50,1490.50,1490.50,1490.50,1
2007/12/27,16:04:00,1490.50,1490.75,1490.50,1490.75,38
2007/12/27,16:05:00,1490.50,1490.75,1490.50,1490.75,6
2007/12/27,16:06:00,1490.75,1490.75,1490.75,1490.75,4
2007/12/27,16:07:00,1490.75,1490.75,1490.75,1490.75,1
2007/12/27,16:08:00,1490.75,1491.00,1490.75,1490.75,31
2007/12/27,16:09:00,1490.75,1491.00,1490.75,1491.00,4
2007/12/27,16:10:00,1491.00,1491.25,1491.00,1491.25,67
2007/12/27,16:11:00,1491.25,1491.25,1491.00,1491.25,20
2007/12/27,16:12:00,1491.00,1491.25,1491.00,1491.25,10
2007/12/27,16:13:00,1491.25,1491.25,1491.25,1491.25,1
2007/12/27,16:16:00,1491.00,1491.00,1491.00,1491.00,6
2007/12/27,16:17:00,1491.00,1491.00,1491.00,1491.00,17
2007/12/27,16:18:00,1491.00,1491.00,1491.00,1491.00,10
2007/12/27,16:19:00,1491.00,1491.00,1491.00,1491.00,2
2007/12/27,16:21:00,1490.75,1490.75,1490.75,1490.75,10
2007/12/27,16:22:00,1491.00,1491.00,1491.00,1491.00,1
2007/12/27,16:24:00,1490.75,1490.75,1490.75,1490.75,2
2007/12/27,16:26:00,1490.75,1490.75,1490.75,1490.75,6
2007/12/27,16:27:00,1490.75,1490.75,1490.75,1490.75,17
2007/12/27,16:28:00,1490.50,1490.75,1490.50,1490.75,6
2007/12/27,16:29:00,1490.50,1490.50,1490.50,1490.50,9
2007/12/27,16:30:00,1490.75,1490.75,1490.50,1490.50,4
2007/12/27,17:01:00,1490.50,1490.75,1490.50,1490.75,15
2007/12/27,17:02:00,1490.50,1490.50,1490.50,1490.50,11
2007/12/27,17:03:00,1490.50,1490.50,1490.50,1490.50,3
2007/12/27,17:04:00,1490.50,1490.50,1490.50,1490.50,90
2007/12/27,17:05:00,1490.50,1490.75,1490.50,1490.75,14
2007/12/27,17:06:00,1490.75,1490.75,1490.75,1490.75,1
2007/12/27,17:07:00,1491.00,1491.00,1491.00,1491.00,95
2007/12/27,17:08:00,1491.00,1491.00,1490.50,1490.50,173
2007/12/27,17:09:00,1490.50,1490.50,1490.50,1490.50,16
2007/12/27,17:10:00,1490.50,1490.50,1490.25,1490.25,2
2007/12/27,17:11:00,1490.25,1490.50,1490.25,1490.50,2
2007/12/27,17:12:00,1490.50,1490.50,1490.25,1490.50,57
2007/12/27,17:13:00,1490.25,1490.50,1490.00,1490.25,174
2007/12/27,17:14:00,1490.25,1490.25,1490.25,1490.25,9
2007/12/27,17:15:00,1490.25,1490.25,1490.25,1490.25,17
2007/12/27,17:16:00,1490.25,1490.25,1490.00,1490.00,39
2007/12/27,17:17:00,1490.00,1490.25,1490.00,1490.25,3
2007/12/27,17:20:00,1490.25,1490.25,1490.00,1490.25,39
2007/12/27,17:23:00,1490.00,1490.00,1490.00,1490.00,1
2007/12/27,17:24:00,1490.25,1490.50,1490.25,1490.25,19
2007/12/27,17:26:00,1490.50,1490.75,1490.50,1490.50,11
2007/12/27,17:27:00,1490.50,1490.50,1490.50,1490.50,2
2007/12/27,17:28:00,1490.50,1490.50,1490.50,1490.50,2
2007/12/27,17:29:00,1490.50,1490.75,1490.25,1490.25,9
2007/12/27,17:31:00,1490.50,1490.50,1490.50,1490.50,4
2007/12/27,17:32:00,1490.50,1490.75,1490.25,1490.50,22
2007/12/27,17:33:00,1490.50,1490.75,1490.50,1490.50,15
2007/12/27,17:34:00,1490.75,1490.75,1490.50,1490.50,28
2007/12/27,17:35:00,1490.75,1490.75,1490.75,1490.75,4
2007/12/27,17:36:00,1490.50,1490.50,1490.50,1490.50,1
2007/12/27,17:39:00,1490.75,1491.25,1490.75,1491.00,31
2007/12/27,17:40:00,1491.00,1491.00,1491.00,1491.00,10
2007/12/27,17:41:00,1491.25,1491.25,1491.25,1491.25,1
2007/12/27,17:42:00,1491.25,1491.25,1491.25,1491.25,32
2007/12/27,17:43:00,1491.50,1491.50,1491.50,1491.50,33
2007/12/27,17:44:00,1491.50,1491.75,1491.50,1491.75,51
2007/12/27,17:45:00,1491.25,1491.25,1491.25,1491.25,1
2007/12/27,17:46:00,1491.50,1491.75,1491.50,1491.75,64
2007/12/27,17:47:00,1491.75,1492.75,1491.75,1492.25,131
2007/12/27,17:48:00,1492.25,1492.25,1492.00,1492.25,47
2007/12/27,17:49:00,1492.25,1492.50,1491.75,1492.50,50
2007/12/27,17:50:00,1492.50,1492.50,1492.25,1492.25,6
2007/12/27,17:52:00,1492.50,1492.50,1492.50,1492.50,24
2007/12/27,17:54:00,1492.50,1492.50,1492.00,1492.25,35
2007/12/27,17:55:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/27,17:56:00,1492.25,1492.50,1492.25,1492.50,22
2007/12/27,17:57:00,1492.25,1492.25,1492.00,1492.00,35
2007/12/27,17:58:00,1492.00,1492.25,1492.00,1492.00,7
2007/12/27,18:00:00,1492.25,1492.25,1492.25,1492.25,3
2007/12/27,18:01:00,1492.00,1492.00,1492.00,1492.00,1
2007/12/27,18:02:00,1492.25,1492.25,1492.00,1492.00,29
2007/12/27,18:03:00,1492.25,1492.25,1492.00,1492.00,22
2007/12/27,18:04:00,1492.00,1492.25,1492.00,1492.25,6
2007/12/27,18:05:00,1492.25,1492.75,1492.25,1492.50,138
2007/12/27,18:06:00,1492.50,1492.50,1492.00,1492.25,61
2007/12/27,18:07:00,1492.00,1492.25,1492.00,1492.25,10
2007/12/27,18:08:00,1492.25,1492.25,1491.75,1491.75,4
2007/12/27,18:10:00,1491.75,1492.00,1491.75,1492.00,3
2007/12/27,18:11:00,1492.00,1492.00,1492.00,1492.00,8
2007/12/27,18:12:00,1492.00,1492.25,1491.75,1491.75,61
2007/12/27,18:13:00,1491.75,1492.00,1491.75,1491.75,33
2007/12/27,18:14:00,1491.75,1491.75,1491.50,1491.50,5
2007/12/27,18:15:00,1491.50,1491.50,1491.50,1491.50,6
2007/12/27,18:16:00,1491.50,1491.75,1491.50,1491.75,11
2007/12/27,18:17:00,1491.75,1491.75,1491.50,1491.50,10
2007/12/27,18:18:00,1491.50,1491.50,1491.50,1491.50,5
2007/12/27,18:19:00,1491.50,1491.75,1491.50,1491.75,14
2007/12/27,18:20:00,1491.75,1491.75,1491.75,1491.75,6
2007/12/27,18:21:00,1491.75,1491.75,1491.25,1491.50,42
2007/12/27,18:22:00,1491.50,1491.50,1491.50,1491.50,4
2007/12/27,18:23:00,1491.50,1491.50,1491.50,1491.50,7
2007/12/27,18:24:00,1491.75,1492.00,1491.25,1491.25,33
2007/12/27,18:25:00,1491.50,1492.25,1491.25,1492.25,60
2007/12/27,18:26:00,1492.00,1492.00,1491.75,1491.75,16
2007/12/27,18:27:00,1491.75,1491.75,1491.50,1491.50,8
2007/12/27,18:28:00,1491.25,1491.50,1491.25,1491.50,20
2007/12/27,18:30:00,1491.25,1491.25,1491.25,1491.25,1
2007/12/27,18:31:00,1491.25,1491.25,1491.00,1491.00,50
2007/12/27,18:33:00,1491.00,1491.00,1491.00,1491.00,10
2007/12/27,18:34:00,1491.00,1491.00,1490.50,1490.75,42
2007/12/27,18:35:00,1490.75,1491.00,1490.75,1490.75,14
2007/12/27,18:36:00,1491.00,1491.00,1490.50,1490.75,38
2007/12/27,18:37:00,1490.50,1490.50,1490.50,1490.50,4
2007/12/27,18:38:00,1490.75,1490.75,1490.75,1490.75,4
2007/12/27,18:40:00,1490.75,1491.00,1490.75,1491.00,5
2007/12/27,18:41:00,1491.00,1491.25,1491.00,1491.25,8
2007/12/27,18:42:00,1491.25,1491.50,1491.25,1491.25,4
2007/12/27,18:45:00,1491.25,1491.25,1491.25,1491.25,1
2007/12/27,18:46:00,1491.50,1491.50,1491.50,1491.50,6
2007/12/27,18:47:00,1491.75,1492.75,1491.75,1492.25,74
2007/12/27,18:48:00,1492.50,1492.75,1492.25,1492.50,67
2007/12/27,18:49:00,1492.50,1492.50,1492.25,1492.50,17
2007/12/27,18:50:00,1492.25,1492.50,1492.25,1492.25,20
2007/12/27,18:51:00,1492.25,1492.50,1492.25,1492.25,5
2007/12/27,18:52:00,1492.50,1492.50,1492.25,1492.25,19
2007/12/27,18:53:00,1492.25,1492.25,1492.00,1492.00,19
2007/12/27,18:54:00,1492.00,1492.00,1491.75,1492.00,52
2007/12/27,18:55:00,1492.00,1492.00,1491.75,1491.75,39
2007/12/27,18:56:00,1491.75,1491.75,1491.50,1491.50,27
2007/12/27,18:57:00,1491.50,1492.25,1491.50,1492.25,41
2007/12/27,18:58:00,1492.25,1492.25,1492.00,1492.00,3
2007/12/27,18:59:00,1492.00,1492.00,1491.75,1491.75,36
2007/12/27,19:00:00,1492.00,1492.00,1492.00,1492.00,20
2007/12/27,19:01:00,1492.00,1492.00,1491.75,1491.75,26
2007/12/27,19:02:00,1492.00,1492.25,1492.00,1492.25,4
2007/12/27,19:04:00,1492.00,1492.00,1492.00,1492.00,8
2007/12/27,19:05:00,1492.25,1492.25,1492.25,1492.25,21
2007/12/27,19:06:00,1492.50,1492.50,1492.25,1492.25,15
2007/12/27,19:07:00,1492.50,1492.50,1492.50,1492.50,5
2007/12/27,19:08:00,1492.50,1492.75,1492.50,1492.75,44
2007/12/27,19:09:00,1492.50,1492.50,1492.50,1492.50,26
2007/12/27,19:10:00,1492.75,1492.75,1492.50,1492.75,13
2007/12/27,19:11:00,1492.50,1492.75,1492.50,1492.75,7
2007/12/27,19:13:00,1492.75,1492.75,1492.75,1492.75,19
2007/12/27,19:14:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/27,19:15:00,1492.75,1492.75,1492.50,1492.50,58
2007/12/27,19:16:00,1492.50,1492.50,1492.50,1492.50,4
2007/12/27,19:17:00,1492.50,1492.50,1492.50,1492.50,3
2007/12/27,19:18:00,1492.50,1492.50,1492.50,1492.50,7
2007/12/27,19:19:00,1492.75,1492.75,1492.50,1492.50,4
2007/12/27,19:20:00,1492.50,1492.50,1492.50,1492.50,23
2007/12/27,19:21:00,1492.50,1492.50,1492.25,1492.25,9
2007/12/27,19:22:00,1492.25,1492.25,1492.25,1492.25,7
2007/12/27,19:23:00,1492.00,1492.50,1492.00,1492.50,161
2007/12/27,19:24:00,1492.25,1492.25,1492.25,1492.25,5
2007/12/27,19:25:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/27,19:26:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/27,19:27:00,1492.25,1492.50,1492.25,1492.50,18
2007/12/27,19:28:00,1492.50,1492.50,1492.25,1492.25,4
2007/12/27,19:30:00,1492.25,1492.25,1492.25,1492.25,28
2007/12/27,19:32:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/27,19:33:00,1492.25,1492.25,1492.00,1492.00,12
2007/12/27,19:34:00,1492.00,1492.25,1492.00,1492.25,10
2007/12/27,19:35:00,1492.00,1492.25,1492.00,1492.25,4
2007/12/27,19:36:00,1492.00,1492.00,1491.75,1492.00,24
2007/12/27,19:37:00,1492.25,1492.25,1491.75,1491.75,19
2007/12/27,19:38:00,1492.00,1492.00,1492.00,1492.00,2
2007/12/27,19:39:00,1491.75,1492.50,1491.75,1492.50,34
2007/12/27,19:41:00,1492.25,1492.25,1492.25,1492.25,24
2007/12/27,19:42:00,1492.00,1492.50,1492.00,1492.25,24
2007/12/27,19:43:00,1492.50,1492.75,1492.50,1492.50,27
2007/12/27,19:44:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,19:45:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/27,19:46:00,1492.50,1492.50,1492.50,1492.50,15
2007/12/27,19:47:00,1492.50,1492.75,1492.50,1492.75,91
2007/12/27,19:48:00,1492.75,1492.75,1492.50,1492.50,3
2007/12/27,19:49:00,1492.50,1492.50,1492.50,1492.50,12
2007/12/27,19:50:00,1492.75,1492.75,1492.50,1492.75,5
2007/12/27,19:51:00,1492.50,1492.50,1492.50,1492.50,6
2007/12/27,19:52:00,1492.50,1492.50,1492.50,1492.50,4
2007/12/27,19:53:00,1492.50,1492.50,1492.25,1492.25,16
2007/12/27,19:54:00,1492.25,1492.25,1492.00,1492.00,13
2007/12/27,19:55:00,1492.25,1492.50,1492.25,1492.25,29
2007/12/27,19:56:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/27,19:57:00,1492.00,1492.25,1492.00,1492.25,3
2007/12/27,19:58:00,1492.25,1492.50,1492.25,1492.50,13
2007/12/27,19:59:00,1492.25,1492.75,1492.25,1492.75,43
2007/12/27,20:00:00,1492.75,1492.75,1492.25,1492.25,24
2007/12/27,20:01:00,1492.25,1492.50,1492.25,1492.50,50
2007/12/27,20:02:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/27,20:03:00,1492.25,1492.50,1492.25,1492.50,10
2007/12/27,20:04:00,1492.50,1492.50,1492.50,1492.50,37
2007/12/27,20:05:00,1492.50,1492.75,1492.50,1492.50,23
2007/12/27,20:06:00,1492.50,1492.75,1492.50,1492.50,3
2007/12/27,20:07:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/27,20:08:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/27,20:09:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/27,20:10:00,1492.50,1492.50,1492.25,1492.25,37
2007/12/27,20:11:00,1492.00,1492.25,1492.00,1492.00,81
2007/12/27,20:12:00,1492.25,1492.25,1492.25,1492.25,4
2007/12/27,20:13:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/27,20:14:00,1492.25,1492.50,1492.25,1492.50,22
2007/12/27,20:15:00,1492.50,1492.50,1492.50,1492.50,3
2007/12/27,20:16:00,1492.50,1492.75,1492.50,1492.75,65
2007/12/27,20:17:00,1492.75,1492.75,1492.75,1492.75,13
2007/12/27,20:18:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,20:19:00,1492.50,1492.50,1492.50,1492.50,31
2007/12/27,20:20:00,1492.25,1492.75,1492.25,1492.50,25
2007/12/27,20:21:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/27,20:22:00,1492.75,1492.75,1492.50,1492.50,43
2007/12/27,20:23:00,1492.50,1492.50,1492.50,1492.50,21
2007/12/27,20:24:00,1492.75,1492.75,1492.50,1492.50,10
2007/12/27,20:25:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,20:26:00,1492.25,1492.25,1492.25,1492.25,19
2007/12/27,20:27:00,1492.25,1492.25,1492.25,1492.25,4
2007/12/27,20:28:00,1492.25,1492.25,1492.00,1492.00,10
2007/12/27,20:29:00,1492.00,1492.50,1492.00,1492.00,39
2007/12/27,20:30:00,1492.00,1492.25,1492.00,1492.00,19
2007/12/27,20:31:00,1492.25,1492.25,1492.25,1492.25,2
2007/12/27,20:32:00,1492.25,1492.50,1492.25,1492.50,8
2007/12/27,20:33:00,1492.25,1492.50,1492.25,1492.50,33
2007/12/27,20:34:00,1492.50,1492.50,1492.50,1492.50,7
2007/12/27,20:35:00,1492.50,1492.50,1492.50,1492.50,18
2007/12/27,20:36:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/27,20:37:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/27,20:40:00,1492.50,1492.50,1492.25,1492.25,12
2007/12/27,20:41:00,1492.25,1492.25,1492.25,1492.25,1
2007/12/27,20:42:00,1492.25,1492.50,1492.25,1492.50,9
2007/12/27,20:43:00,1492.50,1492.50,1492.50,1492.50,10
2007/12/27,20:44:00,1492.50,1492.50,1492.25,1492.25,34
2007/12/27,20:47:00,1492.50,1492.50,1492.25,1492.25,3
2007/12/27,20:48:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,20:49:00,1492.50,1492.75,1492.50,1492.75,89
2007/12/27,20:50:00,1492.75,1492.75,1492.50,1492.50,8
2007/12/27,20:51:00,1492.75,1492.75,1492.75,1492.75,32
2007/12/27,20:52:00,1493.00,1493.00,1492.75,1492.75,10
2007/12/27,20:53:00,1492.75,1492.75,1492.75,1492.75,14
2007/12/27,20:56:00,1492.50,1492.50,1492.50,1492.50,60
2007/12/27,20:57:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,20:59:00,1492.50,1492.50,1492.50,1492.50,60
2007/12/27,21:00:00,1492.75,1492.75,1492.75,1492.75,6
2007/12/27,21:01:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/27,21:02:00,1492.50,1492.75,1492.50,1492.75,17
2007/12/27,21:03:00,1492.50,1492.50,1492.50,1492.50,3
2007/12/27,21:05:00,1492.50,1492.50,1492.50,1492.50,2
2007/12/27,21:06:00,1492.75,1492.75,1492.50,1492.75,15
2007/12/27,21:07:00,1492.75,1492.75,1492.50,1492.75,27
2007/12/27,21:08:00,1492.75,1492.75,1492.75,1492.75,24
2007/12/27,21:09:00,1492.75,1493.00,1492.75,1493.00,12
2007/12/27,21:10:00,1493.00,1493.00,1492.75,1492.75,21
2007/12/27,21:11:00,1492.75,1493.00,1492.50,1492.75,29
2007/12/27,21:12:00,1492.75,1492.75,1492.50,1492.75,19
2007/12/27,21:13:00,1492.75,1492.75,1492.25,1492.25,39
2007/12/27,21:14:00,1492.50,1493.00,1492.50,1493.00,16
2007/12/27,21:15:00,1492.50,1493.00,1492.25,1492.25,28
2007/12/27,21:16:00,1492.75,1492.75,1492.25,1492.75,24
2007/12/27,21:17:00,1492.50,1492.75,1492.25,1492.50,19
2007/12/27,21:18:00,1492.50,1492.75,1492.50,1492.75,12
2007/12/27,21:19:00,1492.75,1492.75,1492.50,1492.75,19
2007/12/27,21:20:00,1492.75,1492.75,1492.75,1492.75,13
2007/12/27,21:21:00,1492.75,1493.00,1492.50,1493.00,19
2007/12/27,21:22:00,1492.75,1493.00,1492.75,1493.00,14
2007/12/27,21:23:00,1493.00,1493.00,1492.75,1493.00,16
2007/12/27,21:24:00,1493.00,1493.00,1492.50,1493.00,13
2007/12/27,21:25:00,1492.75,1493.00,1492.75,1493.00,16
2007/12/27,21:26:00,1492.75,1493.00,1492.75,1493.00,14
2007/12/27,21:27:00,1493.00,1493.00,1492.75,1493.00,111
2007/12/27,21:28:00,1492.75,1493.00,1492.75,1492.75,28
2007/12/27,21:29:00,1493.00,1493.50,1492.75,1493.00,140
2007/12/27,21:30:00,1493.00,1493.50,1493.00,1493.50,17
2007/12/27,21:31:00,1493.50,1493.50,1493.00,1493.25,24
2007/12/27,21:32:00,1493.25,1493.50,1493.25,1493.50,16
2007/12/27,21:33:00,1493.25,1493.50,1493.00,1493.50,25
2007/12/27,21:34:00,1493.50,1493.50,1493.25,1493.50,34
2007/12/27,21:35:00,1493.25,1493.25,1493.25,1493.25,4
2007/12/27,21:36:00,1493.25,1493.25,1493.25,1493.25,14
2007/12/27,21:37:00,1493.50,1494.00,1493.50,1493.75,519
2007/12/27,21:38:00,1493.75,1494.00,1493.75,1494.00,18
2007/12/27,21:39:00,1493.75,1494.00,1493.75,1493.75,38
2007/12/27,21:40:00,1493.75,1493.75,1493.25,1493.50,106
2007/12/27,21:41:00,1493.50,1493.75,1493.50,1493.50,26
2007/12/27,21:42:00,1493.75,1493.75,1493.50,1493.50,2
2007/12/27,21:43:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/27,21:44:00,1493.75,1494.00,1493.75,1494.00,13
2007/12/27,21:45:00,1494.00,1494.00,1494.00,1494.00,35
2007/12/27,21:46:00,1493.75,1494.00,1493.75,1494.00,7
2007/12/27,21:47:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/27,21:48:00,1494.00,1494.00,1494.00,1494.00,105
2007/12/27,21:49:00,1493.75,1493.75,1493.75,1493.75,5
2007/12/27,21:50:00,1494.00,1494.00,1493.75,1493.75,64
2007/12/27,21:51:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/27,21:52:00,1494.00,1494.00,1494.00,1494.00,4
2007/12/27,21:53:00,1493.75,1494.00,1493.75,1494.00,5
2007/12/27,21:54:00,1493.75,1494.00,1493.75,1494.00,53
2007/12/27,21:55:00,1494.00,1494.00,1494.00,1494.00,144
2007/12/27,21:56:00,1494.00,1494.00,1494.00,1494.00,3
2007/12/27,21:57:00,1493.75,1493.75,1493.75,1493.75,4
2007/12/27,21:58:00,1493.75,1493.75,1493.75,1493.75,7
2007/12/27,21:59:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/27,22:00:00,1493.75,1494.00,1493.75,1494.00,37
2007/12/27,22:01:00,1494.00,1494.00,1494.00,1494.00,93
2007/12/27,22:02:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/27,22:04:00,1494.00,1494.00,1493.75,1493.75,9
2007/12/27,22:05:00,1493.75,1493.75,1493.75,1493.75,10
2007/12/27,22:06:00,1494.00,1494.00,1493.75,1493.75,2
2007/12/27,22:07:00,1493.75,1493.75,1493.50,1493.50,27
2007/12/27,22:08:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/27,22:09:00,1493.75,1493.75,1493.50,1493.50,10
2007/12/27,22:10:00,1493.50,1493.75,1493.50,1493.75,9
2007/12/27,22:12:00,1493.50,1493.50,1493.50,1493.50,5
2007/12/27,22:13:00,1493.75,1494.00,1493.50,1493.50,31
2007/12/27,22:14:00,1493.50,1493.75,1493.50,1493.50,13
2007/12/27,22:15:00,1493.75,1493.75,1493.75,1493.75,16
2007/12/27,22:17:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/27,22:18:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/27,22:19:00,1493.50,1493.50,1493.50,1493.50,3
2007/12/27,22:20:00,1493.50,1493.50,1493.50,1493.50,2
2007/12/27,22:21:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/27,22:22:00,1493.75,1493.75,1493.50,1493.50,13
2007/12/27,22:23:00,1493.50,1493.75,1493.50,1493.75,2
2007/12/27,22:24:00,1493.75,1493.75,1493.75,1493.75,2
2007/12/27,22:26:00,1493.75,1493.75,1493.75,1493.75,36
2007/12/27,22:27:00,1493.75,1493.75,1493.75,1493.75,4
2007/12/27,22:28:00,1493.75,1494.00,1493.75,1494.00,3
2007/12/27,22:29:00,1494.00,1494.00,1493.75,1493.75,13
2007/12/27,22:30:00,1493.75,1493.75,1493.75,1493.75,38
2007/12/27,22:31:00,1493.75,1493.75,1493.75,1493.75,5
2007/12/27,22:32:00,1493.50,1493.75,1493.50,1493.50,36
2007/12/27,22:35:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/27,22:37:00,1493.75,1493.75,1493.75,1493.75,15
2007/12/27,22:38:00,1493.75,1494.00,1493.75,1494.00,48
2007/12/27,22:39:00,1494.00,1494.00,1494.00,1494.00,10
2007/12/27,22:40:00,1494.00,1494.25,1494.00,1494.00,44
2007/12/27,22:41:00,1494.00,1494.25,1494.00,1494.25,45
2007/12/27,22:42:00,1494.25,1494.50,1494.00,1494.00,60
2007/12/27,22:43:00,1494.00,1494.25,1494.00,1494.00,10
2007/12/27,22:44:00,1494.25,1494.25,1494.25,1494.25,21
2007/12/27,22:45:00,1494.00,1494.25,1494.00,1494.25,9
2007/12/27,22:46:00,1494.00,1494.00,1494.00,1494.00,53
2007/12/27,22:47:00,1494.25,1494.25,1494.25,1494.25,26
2007/12/27,22:48:00,1494.50,1494.75,1494.25,1494.75,315
2007/12/27,22:49:00,1494.25,1494.75,1494.25,1494.75,238
2007/12/27,22:50:00,1494.50,1494.50,1494.50,1494.50,3
2007/12/27,22:51:00,1494.75,1494.75,1494.50,1494.50,17
2007/12/27,22:52:00,1494.75,1494.75,1494.50,1494.50,12
2007/12/27,22:53:00,1494.75,1494.75,1494.75,1494.75,26
2007/12/27,22:54:00,1494.75,1495.00,1494.75,1495.00,34
2007/12/27,22:55:00,1494.75,1494.75,1494.75,1494.75,45
2007/12/27,22:56:00,1494.75,1494.75,1494.75,1494.75,8
2007/12/27,22:57:00,1494.50,1495.00,1494.50,1494.75,91
2007/12/27,22:58:00,1494.75,1494.75,1494.50,1494.50,82
2007/12/27,22:59:00,1494.50,1494.50,1494.50,1494.50,37
2007/12/27,23:00:00,1494.50,1494.50,1494.50,1494.50,1
2007/12/27,23:01:00,1494.50,1494.50,1494.25,1494.25,7
2007/12/27,23:02:00,1494.25,1494.25,1494.25,1494.25,11
2007/12/27,23:03:00,1494.50,1494.50,1494.50,1494.50,29
2007/12/27,23:04:00,1494.75,1494.75,1494.25,1494.25,29
2007/12/27,23:05:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/27,23:07:00,1494.50,1494.50,1494.50,1494.50,44
2007/12/27,23:08:00,1494.50,1494.50,1492.75,1494.00,335
2007/12/27,23:09:00,1493.50,1494.00,1493.25,1493.75,77
2007/12/27,23:10:00,1493.75,1494.00,1493.75,1494.00,12
2007/12/27,23:11:00,1493.75,1494.00,1493.75,1494.00,9
2007/12/27,23:12:00,1493.75,1494.00,1493.75,1494.00,59
2007/12/27,23:13:00,1494.00,1494.25,1494.00,1494.25,4
2007/12/27,23:14:00,1494.00,1494.00,1494.00,1494.00,5
2007/12/27,23:16:00,1494.00,1494.25,1494.00,1494.25,3
2007/12/27,23:17:00,1494.00,1494.25,1493.75,1493.75,46
2007/12/27,23:18:00,1494.25,1494.25,1494.25,1494.25,11
2007/12/27,23:19:00,1494.25,1494.25,1494.25,1494.25,25
2007/12/27,23:20:00,1494.50,1494.50,1494.50,1494.50,11
2007/12/27,23:21:00,1494.75,1494.75,1494.50,1494.50,55
2007/12/27,23:22:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/27,23:23:00,1494.50,1494.50,1494.50,1494.50,4
2007/12/27,23:24:00,1494.25,1494.25,1494.25,1494.25,5
2007/12/27,23:25:00,1494.50,1494.50,1494.50,1494.50,20
2007/12/27,23:26:00,1494.25,1494.50,1494.25,1494.25,4
2007/12/27,23:27:00,1494.25,1494.25,1494.25,1494.25,45
2007/12/27,23:28:00,1494.25,1494.25,1494.25,1494.25,3
2007/12/27,23:29:00,1494.00,1494.25,1494.00,1494.00,62
2007/12/27,23:31:00,1494.00,1494.25,1494.00,1494.25,55
2007/12/27,23:32:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/27,23:33:00,1494.25,1494.25,1494.25,1494.25,2
2007/12/27,23:34:00,1494.25,1494.50,1494.25,1494.50,3
2007/12/27,23:36:00,1494.25,1494.25,1494.25,1494.25,3
2007/12/27,23:37:00,1494.25,1494.50,1494.25,1494.50,2
2007/12/27,23:38:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/27,23:39:00,1494.25,1494.50,1494.25,1494.50,8
2007/12/27,23:40:00,1494.50,1494.50,1494.50,1494.50,3
2007/12/27,23:41:00,1494.25,1494.25,1494.25,1494.25,2
2007/12/27,23:42:00,1494.25,1494.25,1494.25,1494.25,5
2007/12/27,23:43:00,1494.25,1494.25,1494.25,1494.25,52
2007/12/27,23:45:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/27,23:46:00,1494.00,1494.25,1494.00,1494.25,2
2007/12/27,23:47:00,1494.00,1494.00,1494.00,1494.00,169
2007/12/27,23:48:00,1493.75,1494.00,1493.75,1494.00,39
2007/12/27,23:49:00,1494.00,1494.00,1494.00,1494.00,7
2007/12/27,23:51:00,1494.00,1494.00,1494.00,1494.00,57
2007/12/27,23:52:00,1493.75,1494.00,1493.75,1494.00,5
2007/12/27,23:53:00,1493.75,1493.75,1493.75,1493.75,3
2007/12/27,23:54:00,1493.75,1493.75,1493.75,1493.75,7
2007/12/27,23:55:00,1494.00,1494.00,1494.00,1494.00,45
2007/12/27,23:56:00,1494.00,1494.00,1494.00,1494.00,5
2007/12/27,23:57:00,1494.25,1494.25,1494.25,1494.25,52
2007/12/27,23:58:00,1494.25,1494.25,1494.25,1494.25,1
2007/12/28,00:01:00,1494.00,1494.00,1494.00,1494.00,3
2007/12/28,00:02:00,1494.00,1494.00,1494.00,1494.00,6
2007/12/28,00:03:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/28,00:04:00,1494.00,1494.25,1494.00,1494.25,8
2007/12/28,00:07:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/28,00:08:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/28,00:10:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/28,00:11:00,1494.00,1494.00,1494.00,1494.00,6
2007/12/28,00:12:00,1494.00,1494.00,1494.00,1494.00,17
2007/12/28,00:15:00,1494.00,1494.25,1494.00,1494.25,2
2007/12/28,00:17:00,1494.00,1494.00,1494.00,1494.00,1
2007/12/28,00:18:00,1494.25,1494.25,1494.00,1494.25,7
2007/12/28,00:19:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/28,00:20:00,1494.00,1494.00,1493.75,1493.75,30
2007/12/28,00:21:00,1493.75,1493.75,1493.50,1493.50,131
2007/12/28,00:22:00,1493.25,1493.50,1493.25,1493.50,23
2007/12/28,00:23:00,1493.75,1494.00,1493.75,1493.75,17
2007/12/28,00:24:00,1493.75,1493.75,1493.00,1493.00,107
2007/12/28,00:25:00,1493.00,1493.00,1492.50,1492.50,197
2007/12/28,00:26:00,1492.50,1492.75,1492.25,1492.75,71
2007/12/28,00:27:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:28:00,1493.00,1493.00,1492.75,1492.75,2
2007/12/28,00:29:00,1493.00,1493.25,1493.00,1493.25,15
2007/12/28,00:30:00,1493.00,1493.25,1493.00,1493.25,3
2007/12/28,00:31:00,1493.50,1493.50,1493.00,1493.25,41
2007/12/28,00:32:00,1493.25,1493.50,1493.25,1493.25,19
2007/12/28,00:33:00,1493.25,1493.50,1493.25,1493.50,30
2007/12/28,00:34:00,1493.75,1493.75,1493.50,1493.50,16
2007/12/28,00:36:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/28,00:37:00,1493.50,1493.50,1493.25,1493.25,21
2007/12/28,00:38:00,1493.25,1493.25,1493.25,1493.25,1
2007/12/28,00:39:00,1493.25,1493.25,1493.25,1493.25,53
2007/12/28,00:41:00,1493.00,1493.00,1493.00,1493.00,49
2007/12/28,00:42:00,1493.00,1493.00,1493.00,1493.00,34
2007/12/28,00:43:00,1493.25,1493.25,1493.25,1493.25,3
2007/12/28,00:44:00,1493.00,1493.00,1492.75,1493.00,13
2007/12/28,00:45:00,1493.25,1493.25,1493.00,1493.00,15
2007/12/28,00:46:00,1493.00,1493.00,1493.00,1493.00,2
2007/12/28,00:48:00,1493.25,1493.25,1493.25,1493.25,2
2007/12/28,00:49:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:50:00,1493.00,1493.00,1493.00,1493.00,3
2007/12/28,00:51:00,1493.25,1493.25,1493.00,1493.00,5
2007/12/28,00:52:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:53:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:54:00,1493.00,1493.00,1493.00,1493.00,6
2007/12/28,00:55:00,1493.00,1493.00,1493.00,1493.00,2
2007/12/28,00:56:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:58:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,00:59:00,1492.75,1493.00,1492.75,1493.00,9
2007/12/28,01:00:00,1493.25,1493.25,1493.25,1493.25,13
2007/12/28,01:01:00,1493.25,1493.75,1493.25,1493.75,100
2007/12/28,01:02:00,1493.50,1493.75,1493.50,1493.50,51
2007/12/28,01:03:00,1493.50,1493.50,1493.50,1493.50,9
2007/12/28,01:04:00,1493.75,1493.75,1493.75,1493.75,14
2007/12/28,01:05:00,1493.50,1493.75,1493.50,1493.75,20
2007/12/28,01:06:00,1493.75,1494.00,1493.00,1493.75,200
2007/12/28,01:07:00,1493.50,1494.00,1493.00,1494.00,159
2007/12/28,01:08:00,1494.00,1494.00,1493.75,1493.75,37
2007/12/28,01:10:00,1493.50,1493.50,1493.50,1493.50,6
2007/12/28,01:11:00,1493.75,1493.75,1493.50,1493.50,6
2007/12/28,01:13:00,1493.50,1493.50,1493.50,1493.50,1
2007/12/28,01:15:00,1493.50,1493.75,1493.50,1493.75,7
2007/12/28,01:18:00,1493.50,1493.50,1493.50,1493.50,7
2007/12/28,01:19:00,1493.50,1493.50,1493.25,1493.25,6
2007/12/28,01:20:00,1493.50,1493.50,1493.50,1493.50,3
2007/12/28,01:21:00,1493.75,1494.00,1493.75,1494.00,13
2007/12/28,01:22:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/28,01:23:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/28,01:25:00,1493.50,1494.00,1493.50,1494.00,4
2007/12/28,01:26:00,1493.75,1493.75,1493.50,1493.50,2
2007/12/28,01:27:00,1493.50,1494.00,1493.50,1494.00,13
2007/12/28,01:28:00,1494.25,1494.50,1494.25,1494.25,95
2007/12/28,01:29:00,1494.25,1494.25,1494.00,1494.00,4
2007/12/28,01:30:00,1494.25,1494.25,1494.25,1494.25,2
2007/12/28,01:31:00,1494.25,1494.25,1494.25,1494.25,51
2007/12/28,01:32:00,1494.00,1494.00,1494.00,1494.00,78
2007/12/28,01:33:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/28,01:34:00,1494.00,1494.00,1493.75,1493.75,21
2007/12/28,01:35:00,1493.50,1493.50,1493.50,1493.50,9
2007/12/28,01:36:00,1493.50,1493.50,1493.50,1493.50,26
2007/12/28,01:37:00,1493.50,1493.50,1493.50,1493.50,5
2007/12/28,01:38:00,1493.50,1493.50,1493.50,1493.50,26
2007/12/28,01:39:00,1493.50,1493.50,1493.25,1493.25,3
2007/12/28,01:40:00,1493.25,1493.25,1493.25,1493.25,41
2007/12/28,01:41:00,1493.00,1493.00,1492.75,1493.00,52
2007/12/28,01:42:00,1493.00,1493.00,1493.00,1493.00,26
2007/12/28,01:43:00,1493.00,1493.00,1492.75,1493.00,4
2007/12/28,01:44:00,1493.00,1493.00,1493.00,1493.00,9
2007/12/28,01:45:00,1493.00,1493.00,1493.00,1493.00,14
2007/12/28,01:46:00,1493.00,1493.00,1493.00,1493.00,5
2007/12/28,01:47:00,1493.25,1493.25,1492.75,1492.75,97
2007/12/28,01:48:00,1492.75,1492.75,1492.50,1492.75,31
2007/12/28,01:49:00,1492.75,1492.75,1492.75,1492.75,1
2007/12/28,01:50:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/28,01:51:00,1493.00,1493.00,1493.00,1493.00,1
2007/12/28,01:52:00,1492.75,1493.00,1492.75,1492.75,9
2007/12/28,01:53:00,1492.75,1493.00,1492.75,1493.00,3
2007/12/28,01:54:00,1493.00,1493.00,1492.75,1492.75,4
2007/12/28,01:55:00,1493.00,1493.00,1493.00,1493.00,2
2007/12/28,01:56:00,1492.75,1493.00,1492.75,1493.00,31
2007/12/28,01:57:00,1493.00,1493.00,1493.00,1493.00,8
2007/12/28,01:58:00,1493.25,1493.50,1492.75,1492.75,91
2007/12/28,01:59:00,1493.00,1493.00,1492.75,1493.00,7
2007/12/28,02:01:00,1492.75,1493.00,1492.75,1493.00,72
2007/12/28,02:02:00,1493.00,1493.25,1493.00,1493.25,66
2007/12/28,02:03:00,1493.50,1493.75,1493.50,1493.50,163
2007/12/28,02:04:00,1493.50,1493.50,1493.50,1493.50,9
2007/12/28,02:05:00,1493.50,1493.50,1493.50,1493.50,26
2007/12/28,02:06:00,1493.25,1493.25,1493.25,1493.25,23
2007/12/28,02:08:00,1493.50,1494.25,1493.50,1494.00,418
2007/12/28,02:09:00,1494.00,1494.25,1494.00,1494.00,98
2007/12/28,02:10:00,1494.00,1494.00,1494.00,1494.00,29
2007/12/28,02:11:00,1494.00,1494.25,1494.00,1494.25,116
2007/12/28,02:12:00,1494.00,1494.00,1494.00,1494.00,50
2007/12/28,02:13:00,1494.00,1494.00,1493.75,1494.00,30
2007/12/28,02:14:00,1494.00,1494.00,1493.75,1493.75,29
2007/12/28,02:15:00,1493.75,1494.00,1493.75,1493.75,47
2007/12/28,02:16:00,1494.00,1494.25,1493.50,1493.75,150
2007/12/28,02:17:00,1493.75,1493.75,1493.50,1493.50,66
2007/12/28,02:18:00,1493.25,1493.25,1492.25,1492.25,130
2007/12/28,02:19:00,1492.25,1492.25,1491.75,1492.25,472
2007/12/28,02:20:00,1492.00,1492.00,1492.00,1492.00,118
2007/12/28,02:21:00,1492.00,1492.25,1491.75,1492.00,197
2007/12/28,02:22:00,1492.00,1492.00,1491.50,1491.50,142
2007/12/28,02:23:00,1491.50,1491.50,1491.25,1491.25,154
2007/12/28,02:24:00,1491.25,1491.50,1491.00,1491.00,81
2007/12/28,02:25:00,1491.25,1491.25,1491.25,1491.25,157
2007/12/28,02:26:00,1491.00,1491.00,1490.50,1490.50,246
2007/12/28,02:27:00,1490.75,1490.75,1490.00,1490.25,200
2007/12/28,02:28:00,1490.00,1490.50,1490.00,1490.50,233
2007/12/28,02:29:00,1490.50,1490.50,1490.25,1490.50,25
2007/12/28,02:30:00,1490.50,1490.50,1490.25,1490.50,73
2007/12/28,02:31:00,1490.50,1490.75,1490.50,1490.75,173
2007/12/28,02:32:00,1490.75,1491.00,1490.75,1490.75,14
2007/12/28,02:33:00,1490.75,1491.00,1490.50,1490.75,53
2007/12/28,02:34:00,1490.75,1491.25,1490.75,1491.00,103
2007/12/28,02:35:00,1491.25,1491.25,1491.25,1491.25,65
2007/12/28,02:36:00,1491.25,1491.25,1491.25,1491.25,42
2007/12/28,02:37:00,1491.25,1491.25,1491.25,1491.25,25
2007/12/28,02:38:00,1491.25,1491.25,1490.50,1490.75,206
2007/12/28,02:39:00,1491.00,1491.00,1490.75,1490.75,5
2007/12/28,02:40:00,1491.00,1491.00,1490.75,1491.00,3
2007/12/28,02:41:00,1491.00,1491.00,1490.75,1491.00,26
2007/12/28,02:42:00,1491.00,1491.00,1490.75,1491.00,19
2007/12/28,02:43:00,1491.00,1491.00,1491.00,1491.00,29
2007/12/28,02:44:00,1490.75,1491.00,1490.75,1491.00,26
2007/12/28,02:46:00,1490.75,1491.00,1490.75,1491.00,12
2007/12/28,02:47:00,1491.00,1491.00,1491.00,1491.00,12
2007/12/28,02:48:00,1491.00,1491.00,1490.75,1491.00,47
2007/12/28,02:49:00,1490.75,1490.75,1490.75,1490.75,38
2007/12/28,02:50:00,1491.00,1491.00,1491.00,1491.00,14
2007/12/28,02:51:00,1491.25,1491.75,1491.25,1491.50,246
2007/12/28,02:53:00,1491.50,1491.75,1491.50,1491.75,189
2007/12/28,02:54:00,1491.75,1492.50,1491.75,1492.25,206
2007/12/28,02:55:00,1492.25,1492.50,1492.00,1492.25,29
2007/12/28,02:56:00,1492.50,1492.50,1492.00,1492.25,48
2007/12/28,02:57:00,1492.25,1492.25,1491.75,1492.25,186
2007/12/28,02:58:00,1492.00,1492.00,1491.75,1491.75,18
2007/12/28,02:59:00,1492.00,1492.25,1491.75,1492.00,126
2007/12/28,03:00:00,1492.00,1492.25,1492.00,1492.25,39
2007/12/28,03:01:00,1492.25,1492.50,1492.25,1492.50,14
2007/12/28,03:02:00,1492.25,1492.50,1492.25,1492.50,109
2007/12/28,03:03:00,1492.50,1492.50,1492.00,1492.50,69
2007/12/28,03:04:00,1492.25,1492.50,1492.00,1492.00,52
2007/12/28,03:05:00,1492.50,1492.50,1492.00,1492.25,60
2007/12/28,03:06:00,1492.50,1492.50,1492.00,1492.25,147
2007/12/28,03:07:00,1492.25,1492.50,1492.25,1492.25,97
2007/12/28,03:08:00,1492.25,1492.75,1492.25,1492.75,218
2007/12/28,03:09:00,1492.50,1492.50,1492.50,1492.50,18
2007/12/28,03:10:00,1492.50,1492.75,1492.50,1492.75,40
2007/12/28,03:11:00,1492.75,1492.75,1492.25,1492.25,61
2007/12/28,03:12:00,1492.25,1492.50,1492.25,1492.50,33
2007/12/28,03:13:00,1492.25,1492.50,1492.25,1492.50,68
2007/12/28,03:14:00,1492.75,1492.75,1492.50,1492.50,39
2007/12/28,03:15:00,1492.50,1492.50,1492.50,1492.50,37
2007/12/28,03:16:00,1492.75,1492.75,1492.50,1492.50,115
2007/12/28,03:17:00,1492.50,1492.75,1492.25,1492.25,87
2007/12/28,03:18:00,1492.25,1492.50,1492.25,1492.50,55
2007/12/28,03:19:00,1492.25,1492.50,1492.25,1492.25,56
2007/12/28,03:20:00,1492.50,1492.50,1492.25,1492.25,21
2007/12/28,03:21:00,1492.25,1492.50,1492.25,1492.50,62
2007/12/28,03:22:00,1492.50,1492.75,1492.25,1492.50,62
2007/12/28,03:23:00,1492.75,1493.00,1492.50,1492.75,67
2007/12/28,03:24:00,1492.75,1492.75,1492.50,1492.75,25
2007/12/28,03:25:00,1492.75,1493.00,1492.50,1493.00,71
2007/12/28,03:26:00,1492.50,1493.00,1492.50,1493.00,49
2007/12/28,03:27:00,1493.00,1493.00,1493.00,1493.00,87
2007/12/28,03:28:00,1493.00,1493.00,1492.75,1492.75,4
2007/12/28,03:29:00,1493.00,1493.00,1493.00,1493.00,11
2007/12/28,03:30:00,1492.75,1492.75,1492.75,1492.75,2
2007/12/28,03:31:00,1492.75,1492.75,1492.75,1492.75,33
2007/12/28,03:33:00,1492.75,1493.00,1492.75,1492.75,14
2007/12/28,03:34:00,1492.75,1493.00,1492.75,1493.00,7
2007/12/28,03:35:00,1492.75,1493.00,1492.75,1493.00,12
2007/12/28,03:36:00,1492.75,1492.75,1492.50,1492.75,72
2007/12/28,03:37:00,1492.75,1492.75,1492.75,1492.75,3
2007/12/28,03:38:00,1492.50,1492.50,1492.50,1492.50,1
2007/12/28,03:39:00,1492.50,1493.00,1492.50,1493.00,85
2007/12/28,03:40:00,1492.75,1493.00,1492.75,1493.00,14
2007/12/28,03:41:00,1493.25,1493.25,1492.50,1492.75,207
2007/12/28,03:42:00,1492.50,1492.75,1492.25,1492.50,215
2007/12/28,03:43:00,1492.25,1492.50,1492.25,1492.50,48
2007/12/28,03:44:00,1492.50,1492.50,1492.25,1492.50,146
2007/12/28,03:45:00,1492.50,1492.50,1492.00,1492.00,249
2007/12/28,03:46:00,1492.00,1492.00,1492.00,1492.00,1
2007/12/28,03:47:00,1492.00,1492.25,1492.00,1492.25,83
2007/12/28,03:48:00,1492.25,1492.50,1492.25,1492.50,47
2007/12/28,03:49:00,1492.50,1492.50,1492.50,1492.50,9
2007/12/28,03:50:00,1492.50,1493.00,1492.50,1492.75,113
2007/12/28,03:51:00,1492.75,1493.00,1492.75,1492.75,142
2007/12/28,03:52:00,1493.00,1493.25,1493.00,1493.25,135
2007/12/28,03:53:00,1493.25,1493.75,1493.25,1493.25,182
2007/12/28,03:54:00,1493.50,1493.75,1493.50,1493.50,63
2007/12/28,03:55:00,1493.75,1493.75,1493.50,1493.50,41
2007/12/28,03:56:00,1493.50,1493.75,1493.50,1493.75,118
2007/12/28,03:57:00,1493.50,1493.50,1493.25,1493.50,9
2007/12/28,03:58:00,1493.50,1493.50,1493.50,1493.50,48
2007/12/28,03:59:00,1493.25,1493.50,1493.25,1493.50,240
2007/12/28,04:00:00,1493.50,1493.50,1493.25,1493.50,214
2007/12/28,04:01:00,1493.75,1493.75,1493.25,1493.25,14
2007/12/28,04:02:00,1493.50,1493.75,1493.50,1493.75,25
2007/12/28,04:03:00,1493.75,1493.75,1493.75,1493.75,8
2007/12/28,04:05:00,1493.75,1494.00,1493.50,1493.75,40
2007/12/28,04:06:00,1493.75,1494.25,1493.75,1494.25,133
2007/12/28,04:07:00,1494.00,1494.25,1494.00,1494.25,109
2007/12/28,04:08:00,1494.25,1494.50,1494.25,1494.50,191
2007/12/28,04:09:00,1494.50,1494.75,1494.25,1494.50,70
2007/12/28,04:10:00,1494.75,1495.00,1494.50,1495.00,101
2007/12/28,04:11:00,1494.75,1494.75,1494.50,1494.75,236
2007/12/28,04:12:00,1494.75,1495.00,1494.25,1494.25,271
2007/12/28,04:13:00,1494.25,1494.75,1494.00,1494.25,342
2007/12/28,04:14:00,1494.50,1494.75,1494.00,1494.50,82
2007/12/28,04:15:00,1494.50,1494.50,1494.50,1494.50,1
2007/12/28,04:16:00,1494.50,1494.50,1494.50,1494.50,11
2007/12/28,04:17:00,1494.25,1494.25,1493.75,1494.00,251
2007/12/28,04:18:00,1494.00,1494.00,1493.75,1493.75,119
2007/12/28,04:19:00,1493.75,1493.75,1493.75,1493.75,3
2007/12/28,04:20:00,1494.00,1494.00,1493.75,1494.00,102
2007/12/28,04:21:00,1494.00,1494.25,1494.00,1494.00,121
2007/12/28,04:22:00,1494.00,1494.00,1494.00,1494.00,38
2007/12/28,04:23:00,1494.00,1494.00,1493.75,1493.75,173
2007/12/28,04:24:00,1493.75,1493.75,1493.50,1493.75,59
2007/12/28,04:25:00,1493.75,1494.00,1493.75,1493.75,76
2007/12/28,04:26:00,1493.75,1494.00,1493.50,1493.75,107
2007/12/28,04:27:00,1493.50,1493.75,1493.50,1493.75,151
2007/12/28,04:28:00,1493.75,1493.75,1493.50,1493.50,102
2007/12/28,04:29:00,1493.50,1493.50,1493.50,1493.50,37
2007/12/28,04:30:00,1493.50,1493.50,1493.50,1493.50,15
2007/12/28,04:31:00,1493.50,1493.75,1493.50,1493.50,71
2007/12/28,04:32:00,1493.75,1493.75,1493.75,1493.75,10
2007/12/28,04:33:00,1493.75,1493.75,1493.25,1493.50,109
2007/12/28,04:34:00,1493.25,1493.75,1493.00,1493.75,146
2007/12/28,04:35:00,1493.75,1493.75,1493.75,1493.75,7
2007/12/28,04:36:00,1493.50,1493.50,1493.50,1493.50,4
2007/12/28,04:37:00,1493.50,1494.25,1493.50,1494.25,203
2007/12/28,04:38:00,1494.00,1494.25,1493.75,1494.00,87
2007/12/28,04:40:00,1493.75,1494.00,1493.75,1494.00,59
2007/12/28,04:41:00,1493.75,1494.25,1493.75,1494.25,120
2007/12/28,04:42:00,1494.00,1494.25,1494.00,1494.25,64
2007/12/28,04:43:00,1494.25,1494.75,1494.25,1494.50,113
2007/12/28,04:44:00,1494.50,1494.50,1494.50,1494.50,44
2007/12/28,04:45:00,1494.50,1494.50,1494.25,1494.25,33
2007/12/28,04:46:00,1494.25,1494.50,1494.25,1494.50,214
2007/12/28,04:47:00,1494.50,1494.50,1494.25,1494.25,93
2007/12/28,04:48:00,1494.00,1494.00,1494.00,1494.00,12
2007/12/28,04:49:00,1494.00,1494.00,1494.00,1494.00,108
2007/12/28,04:50:00,1494.00,1494.00,1493.75,1493.75,204
2007/12/28,04:51:00,1493.75,1494.00,1493.75,1494.00,7
2007/12/28,04:52:00,1494.00,1494.00,1494.00,1494.00,34
2007/12/28,04:53:00,1494.00,1494.00,1494.00,1494.00,50
2007/12/28,04:54:00,1493.75,1493.75,1493.75,1493.75,1
2007/12/28,04:55:00,1494.00,1494.00,1493.75,1494.00,99
2007/12/28,04:56:00,1494.00,1494.25,1494.00,1494.00,105
2007/12/28,04:57:00,1494.25,1494.25,1493.75,1493.75,286
2007/12/28,04:58:00,1494.00,1494.25,1494.00,1494.00,110
2007/12/28,04:59:00,1494.00,1494.25,1493.75,1493.75,113
2007/12/28,05:00:00,1494.00,1494.00,1493.75,1493.75,100
2007/12/28,05:01:00,1494.00,1494.50,1494.00,1494.50,57
2007/12/28,05:02:00,1494.25,1494.25,1494.25,1494.25,2
2007/12/28,05:03:00,1494.25,1494.25,1494.25,1494.25,20
2007/12/28,05:05:00,1494.25,1494.25,1493.75,1493.75,165
2007/12/28,05:06:00,1493.75,1493.75,1493.75,1493.75,67
2007/12/28,05:07:00,1493.75,1493.75,1493.75,1493.75,7
2007/12/28,05:08:00,1493.75,1494.00,1493.75,1493.75,22
2007/12/28,05:09:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/28,05:10:00,1494.00,1494.00,1493.75,1493.75,7
2007/12/28,05:11:00,1493.75,1493.75,1493.75,1493.75,22
2007/12/28,05:13:00,1494.00,1494.00,1494.00,1494.00,2
2007/12/28,05:14:00,1494.00,1494.00,1493.75,1493.75,2
2007/12/28,05:15:00,1493.75,1493.75,1493.50,1493.75,165
2007/12/28,05:16:00,1493.75,1493.75,1493.75,1493.75,17
2007/12/28,05:17:00,1493.75,1493.75,1493.75,1493.75,4
2007/12/28,05:18:00,1493.75,1494.00,1493.50,1493.75,69
2007/12/28,05:19:00,1493.75,1493.75,1493.75,1493.75,25
2007/12/28,05:20:00,1493.75,1493.75,1493.50,1493.50,12
2007/12/28,05:21:00,1493.75,1494.00,1493.75,1494.00,41
2007/12/28,05:23:00,1494.00,1494.00,1493.75,1493.75,19
2007/12/28,05:24:00,1494.00,1494.00,1494.00,1494.00,10
2007/12/28,05:25:00,1493.75,1493.75,1493.75,1493.75,6
2007/12/28,05:26:00,1494.00,1494.00,1494.00,1494.00,34
2007/12/28,05:28:00,1494.00,1494.00,1494.00,1494.00,3
2007/12/28,05:29:00,1494.00,1494.25,1494.00,1494.25,11
2007/12/28,05:30:00,1494.25,1494.25,1494.00,1494.00,4
2007/12/28,05:31:00,1494.25,1494.25,1494.00,1494.00,29
2007/12/28,05:32:00,1494.00,1494.25,1494.00,1494.00,60
2007/12/28,05:33:00,1494.25,1494.25,1494.25,1494.25,27
2007/12/28,05:35:00,1494.25,1494.50,1494.25,1494.50,67
2007/12/28,05:36:00,1494.50,1494.50,1494.00,1494.25,175
2007/12/28,05:37:00,1494.50,1494.50,1494.25,1494.50,42
2007/12/28,05:38:00,1494.50,1494.50,1494.25,1494.50,13
2007/12/28,05:39:00,1494.25,1494.25,1494.25,1494.25,2
2007/12/28,05:40:00,1494.50,1494.50,1494.25,1494.25,28
2007/12/28,05:41:00,1494.25,1494.25,1494.25,1494.25,86
2007/12/28,05:42:00,1494.25,1494.25,1494.25,1494.25,70
2007/12/28,05:44:00,1494.50,1494.50,1494.50,1494.50,26
2007/12/28,05:45:00,1494.50,1494.50,1494.50,1494.50,4
2007/12/28,05:46:00,1494.50,1494.50,1494.25,1494.50,50
2007/12/28,05:47:00,1494.75,1495.00,1494.50,1494.75,192
2007/12/28,05:48:00,1494.75,1494.75,1494.75,1494.75,6
2007/12/28,05:49:00,1494.75,1495.25,1494.75,1495.25,619
2007/12/28,05:50:00,1495.25,1495.50,1495.00,1495.50,160
2007/12/28,05:51:00,1495.25,1495.50,1495.25,1495.50,53
2007/12/28,05:52:00,1495.25,1495.50,1495.25,1495.50,26
2007/12/28,05:53:00,1495.25,1495.50,1495.25,1495.50,80
2007/12/28,05:54:00,1495.50,1495.50,1495.25,1495.50,148
2007/12/28,05:55:00,1495.50,1495.75,1495.50,1495.50,122
2007/12/28,05:56:00,1495.50,1495.75,1495.50,1495.75,356
2007/12/28,05:57:00,1495.75,1497.00,1495.75,1496.50,1294
2007/12/28,05:58:00,1496.50,1497.25,1496.50,1497.00,1284
2007/12/28,05:59:00,1497.00,1497.25,1497.00,1497.25,79
2007/12/28,06:00:00,1497.25,1498.50,1497.25,1498.25,1732
2007/12/28,06:01:00,1498.25,1498.75,1498.25,1498.25,555
2007/12/28,06:02:00,1498.25,1498.50,1498.25,1498.25,655
2007/12/28,06:03:00,1498.25,1498.75,1498.00,1498.25,371
2007/12/28,06:04:00,1498.25,1498.25,1498.00,1498.00,176
2007/12/28,06:05:00,1498.00,1498.25,1498.00,1498.00,84
2007/12/28,06:06:00,1498.00,1498.25,1498.00,1498.00,234
2007/12/28,06:07:00,1498.00,1498.25,1497.75,1498.00,123
2007/12/28,06:08:00,1498.00,1498.25,1497.75,1497.75,305
2007/12/28,06:09:00,1498.00,1498.25,1497.75,1498.25,234
2007/12/28,06:10:00,1498.00,1498.25,1497.75,1498.00,232
2007/12/28,06:11:00,1497.75,1497.75,1497.75,1497.75,188
2007/12/28,06:12:00,1497.75,1498.00,1497.75,1497.75,52
2007/12/28,06:13:00,1497.75,1498.00,1497.75,1498.00,246
2007/12/28,06:14:00,1497.75,1497.75,1497.75,1497.75,75
2007/12/28,06:15:00,1497.75,1498.00,1497.75,1498.00,118
2007/12/28,06:16:00,1498.00,1498.25,1498.00,1498.25,46
2007/12/28,06:17:00,1498.00,1498.25,1497.75,1498.00,506
2007/12/28,06:18:00,1498.00,1498.25,1497.75,1498.00,153
2007/12/28,06:19:00,1498.00,1498.00,1497.75,1497.75,14
2007/12/28,06:20:00,1498.00,1498.00,1498.00,1498.00,6
2007/12/28,06:21:00,1497.75,1498.50,1497.75,1498.50,330
2007/12/28,06:22:00,1498.25,1498.25,1498.25,1498.25,129
2007/12/28,06:23:00,1498.25,1498.25,1498.25,1498.25,17
2007/12/28,06:24:00,1498.50,1498.50,1498.25,1498.50,20
2007/12/28,06:25:00,1498.50,1498.75,1498.50,1498.50,575
2007/12/28,06:26:00,1498.50,1498.50,1498.50,1498.50,70
2007/12/28,06:27:00,1498.50,1498.50,1498.25,1498.25,48
2007/12/28,06:28:00,1498.25,1498.50,1498.25,1498.25,46
2007/12/28,06:29:00,1498.25,1498.50,1498.25,1498.25,32
2007/12/28,06:30:00,1498.25,1498.50,1498.25,1498.25,13
2007/12/28,06:31:00,1498.25,1498.50,1498.25,1498.25,89
2007/12/28,06:32:00,1498.25,1498.25,1498.00,1498.00,394
2007/12/28,06:33:00,1498.00,1498.25,1498.00,1498.00,15
2007/12/28,06:34:00,1498.25,1498.25,1498.00,1498.00,28
2007/12/28,06:35:00,1498.25,1498.50,1498.00,1498.50,36
2007/12/28,06:36:00,1498.50,1498.50,1498.25,1498.50,63
2007/12/28,06:37:00,1498.25,1498.50,1498.25,1498.50,27
2007/12/28,06:38:00,1498.25,1498.50,1498.25,1498.25,37
2007/12/28,06:39:00,1498.50,1498.50,1498.25,1498.25,11
2007/12/28,06:40:00,1498.25,1498.50,1498.25,1498.25,82
2007/12/28,06:41:00,1498.25,1498.25,1498.00,1498.25,39
2007/12/28,06:42:00,1498.25,1498.25,1498.25,1498.25,127
2007/12/28,06:43:00,1498.25,1498.50,1498.25,1498.50,124
2007/12/28,06:44:00,1498.50,1499.00,1498.25,1499.00,384
2007/12/28,06:45:00,1498.75,1499.50,1498.75,1499.50,1050
2007/12/28,06:46:00,1499.50,1500.00,1499.25,1500.00,1166
2007/12/28,06:47:00,1500.00,1501.50,1500.00,1501.00,2186
2007/12/28,06:48:00,1501.00,1501.25,1500.75,1501.25,681
2007/12/28,06:49:00,1501.25,1503.00,1501.00,1502.50,2043
2007/12/28,06:50:00,1502.50,1502.75,1502.00,1502.50,627
2007/12/28,06:51:00,1502.50,1502.75,1502.00,1502.25,154
2007/12/28,06:52:00,1502.25,1502.50,1502.00,1502.00,167
2007/12/28,06:53:00,1502.00,1502.50,1502.00,1502.25,118
2007/12/28,06:54:00,1502.25,1502.25,1502.00,1502.00,250
2007/12/28,06:55:00,1502.00,1502.25,1501.75,1501.75,316
2007/12/28,06:56:00,1501.75,1502.00,1501.50,1501.75,305
2007/12/28,06:57:00,1501.50,1501.75,1501.50,1501.75,114
2007/12/28,06:58:00,1501.75,1501.75,1501.25,1501.50,155
2007/12/28,06:59:00,1501.50,1501.50,1501.00,1501.25,319
2007/12/28,07:00:00,1501.25,1501.50,1501.00,1501.25,629
2007/12/28,07:01:00,1501.25,1501.25,1500.75,1501.00,306
2007/12/28,07:02:00,1501.00,1501.50,1501.00,1501.25,220
2007/12/28,07:03:00,1501.50,1501.75,1501.25,1501.75,279
2007/12/28,07:04:00,1501.50,1502.50,1501.50,1502.00,597
2007/12/28,07:05:00,1502.00,1502.00,1501.75,1501.75,139
2007/12/28,07:06:00,1501.75,1502.00,1501.50,1501.50,345
2007/12/28,07:07:00,1501.50,1501.75,1501.25,1501.25,196
2007/12/28,07:08:00,1501.25,1501.50,1501.25,1501.50,194
2007/12/28,07:09:00,1501.50,1501.75,1501.50,1501.50,67
2007/12/28,07:10:00,1501.75,1501.75,1501.50,1501.50,266
2007/12/28,07:11:00,1501.50,1501.50,1501.25,1501.25,187
2007/12/28,07:12:00,1501.25,1501.50,1501.25,1501.25,66
2007/12/28,07:13:00,1501.25,1501.50,1501.00,1501.00,61
2007/12/28,07:14:00,1501.00,1501.25,1500.25,1500.25,672
2007/12/28,07:15:00,1500.50,1500.75,1500.25,1500.75,369
2007/12/28,07:16:00,1500.75,1501.00,1500.50,1500.50,361
2007/12/28,07:17:00,1500.75,1501.00,1500.25,1500.50,123
2007/12/28,07:18:00,1500.50,1500.50,1500.25,1500.25,35
2007/12/28,07:19:00,1500.25,1500.75,1500.25,1500.25,266
2007/12/28,07:20:00,1500.25,1500.25,1499.50,1499.75,980
2007/12/28,07:21:00,1499.75,1499.75,1499.50,1499.50,113
2007/12/28,07:22:00,1499.50,1500.00,1499.50,1499.75,504
2007/12/28,07:23:00,1499.75,1500.00,1499.75,1500.00,205
2007/12/28,07:24:00,1499.75,1500.00,1499.75,1499.75,96
2007/12/28,07:25:00,1499.75,1500.00,1499.75,1500.00,51
2007/12/28,07:26:00,1500.00,1500.50,1500.00,1500.25,459
2007/12/28,07:27:00,1500.50,1500.75,1500.25,1500.50,441
2007/12/28,07:28:00,1500.25,1500.75,1500.25,1500.50,188
2007/12/28,07:29:00,1500.50,1500.75,1500.25,1500.25,167
2007/12/28,07:30:00,1500.25,1500.50,1500.25,1500.25,31
2007/12/28,07:31:00,1500.50,1500.50,1500.25,1500.25,77
2007/12/28,07:32:00,1500.50,1500.50,1500.00,1500.00,106
2007/12/28,07:33:00,1500.00,1500.25,1500.00,1500.00,89
2007/12/28,07:34:00,1500.00,1500.25,1499.75,1499.75,218
2007/12/28,07:35:00,1499.75,1500.25,1499.75,1499.75,263
2007/12/28,07:36:00,1499.75,1500.00,1499.75,1499.75,143
2007/12/28,07:37:00,1499.75,1500.00,1499.75,1499.75,76
2007/12/28,07:38:00,1499.75,1500.00,1499.75,1499.75,91
2007/12/28,07:39:00,1500.00,1500.00,1499.75,1500.00,35
2007/12/28,07:40:00,1500.00,1500.00,1499.75,1500.00,28
2007/12/28,07:41:00,1499.75,1500.00,1499.25,1499.50,388
2007/12/28,07:42:00,1499.50,1499.75,1499.25,1499.50,240
2007/12/28,07:43:00,1499.50,1499.50,1499.25,1499.25,42
2007/12/28,07:44:00,1499.50,1499.75,1499.25,1499.25,129
2007/12/28,07:45:00,1499.25,1499.25,1498.50,1499.00,1054
2007/12/28,07:46:00,1499.00,1499.00,1498.75,1499.00,27
2007/12/28,07:47:00,1498.75,1499.00,1498.75,1499.00,267
2007/12/28,07:48:00,1498.75,1499.25,1498.75,1499.00,258
2007/12/28,07:49:00,1499.25,1499.25,1499.00,1499.25,60
2007/12/28,07:50:00,1499.25,1499.25,1498.75,1499.00,377
2007/12/28,07:51:00,1499.00,1499.00,1498.75,1498.75,73
2007/12/28,07:52:00,1498.75,1499.00,1498.50,1498.75,358
2007/12/28,07:53:00,1498.50,1498.75,1498.50,1498.50,128
2007/12/28,07:54:00,1498.75,1498.75,1498.50,1498.75,77
2007/12/28,07:55:00,1498.75,1498.75,1498.25,1498.50,424
2007/12/28,07:56:00,1498.75,1498.75,1498.25,1498.50,264
2007/12/28,07:57:00,1498.50,1498.75,1498.25,1498.50,223
2007/12/28,07:58:00,1498.50,1498.75,1498.25,1498.50,246
2007/12/28,07:59:00,1498.50,1498.75,1498.00,1498.25,788
2007/12/28,08:00:00,1498.25,1498.50,1498.00,1498.50,78
2007/12/28,08:01:00,1498.50,1498.50,1498.00,1498.25,731
2007/12/28,08:02:00,1498.25,1498.25,1498.00,1498.00,498
2007/12/28,08:03:00,1498.25,1498.25,1497.25,1497.50,1154
2007/12/28,08:04:00,1497.75,1497.75,1497.50,1497.50,308
2007/12/28,08:05:00,1497.50,1497.50,1497.00,1497.00,771
2007/12/28,08:06:00,1497.00,1497.50,1497.00,1497.25,274
2007/12/28,08:07:00,1497.25,1497.75,1497.25,1497.50,143
2007/12/28,08:08:00,1497.25,1497.75,1497.25,1497.50,233
2007/12/28,08:09:00,1497.25,1497.25,1497.25,1497.25,107
2007/12/28,08:10:00,1497.25,1497.75,1497.00,1497.75,474
2007/12/28,08:11:00,1497.50,1498.00,1497.50,1498.00,411
2007/12/28,08:12:00,1497.75,1498.00,1497.75,1497.75,51
2007/12/28,08:13:00,1497.75,1498.25,1497.75,1498.25,361
2007/12/28,08:14:00,1498.00,1498.25,1498.00,1498.00,77
2007/12/28,08:15:00,1498.25,1498.25,1497.75,1498.00,78
2007/12/28,08:16:00,1498.00,1498.00,1497.75,1498.00,167
2007/12/28,08:17:00,1497.75,1498.00,1497.75,1497.75,32
2007/12/28,08:18:00,1497.75,1498.00,1497.50,1497.50,95
2007/12/28,08:19:00,1497.50,1497.75,1497.00,1497.25,490
2007/12/28,08:20:00,1497.25,1497.50,1497.25,1497.50,20
2007/12/28,08:21:00,1497.25,1497.25,1497.00,1497.25,122
2007/12/28,08:22:00,1497.25,1497.50,1497.25,1497.50,28
2007/12/28,08:23:00,1497.25,1497.50,1497.00,1497.25,202
2007/12/28,08:24:00,1497.25,1497.50,1497.25,1497.50,154
2007/12/28,08:25:00,1497.25,1497.50,1497.25,1497.50,23
2007/12/28,08:26:00,1497.25,1497.50,1497.25,1497.25,146
2007/12/28,08:27:00,1497.25,1497.50,1497.25,1497.25,219
2007/12/28,08:28:00,1497.25,1498.00,1497.00,1497.75,456
2007/12/28,08:29:00,1498.00,1498.25,1497.50,1498.00,767
2007/12/28,08:30:00,1498.00,1498.50,1497.50,1497.75,1427
2007/12/28,08:31:00,1497.75,1498.00,1497.00,1498.00,4189
2007/12/28,08:32:00,1498.00,1498.25,1497.75,1498.00,4103
2007/12/28,08:33:00,1498.00,1498.00,1497.25,1497.50,1922
2007/12/28,08:34:00,1497.25,1497.50,1497.00,1497.50,2586
2007/12/28,08:35:00,1497.25,1497.50,1496.25,1496.50,4282
2007/12/28,08:36:00,1496.50,1496.50,1495.00,1495.25,6389
2007/12/28,08:37:00,1495.25,1496.00,1495.00,1495.75,4342
2007/12/28,08:38:00,1495.75,1495.75,1495.50,1495.75,1153
2007/12/28,08:39:00,1495.75,1495.75,1495.50,1495.50,544
2007/12/28,08:40:00,1495.50,1496.50,1495.50,1496.50,3820
2007/12/28,08:41:00,1496.25,1496.50,1495.75,1496.25,1571
2007/12/28,08:42:00,1496.25,1497.00,1495.75,1496.75,3763
2007/12/28,08:43:00,1496.75,1496.75,1495.75,1496.00,1723
2007/12/28,08:44:00,1496.00,1496.25,1495.50,1495.50,2405
2007/12/28,08:45:00,1495.50,1496.75,1495.50,1496.75,3485
2007/12/28,08:46:00,1496.75,1498.00,1496.00,1497.50,7040
2007/12/28,08:47:00,1497.50,1498.00,1497.50,1497.50,1545
2007/12/28,08:48:00,1497.75,1498.25,1497.25,1497.50,2018
2007/12/28,08:49:00,1497.50,1497.75,1496.50,1496.75,3028
2007/12/28,08:50:00,1496.50,1497.75,1496.50,1497.25,4155
2007/12/28,08:51:00,1497.25,1497.50,1496.50,1497.00,1769
2007/12/28,08:52:00,1497.00,1497.75,1496.75,1497.50,1343
2007/12/28,08:53:00,1497.25,1497.50,1497.00,1497.00,1121
2007/12/28,08:54:00,1497.00,1497.50,1496.75,1496.75,1088
2007/12/28,08:55:00,1496.75,1497.25,1496.25,1496.25,2577
2007/12/28,08:56:00,1496.25,1497.00,1496.25,1496.25,688
2007/12/28,08:57:00,1496.25,1496.50,1495.50,1495.75,2697
2007/12/28,08:58:00,1495.75,1496.00,1495.25,1495.50,2222
2007/12/28,08:59:00,1495.50,1496.00,1495.00,1496.00,2010
2007/12/28,09:00:00,1496.00,1496.00,1495.50,1495.75,491
2007/12/28,09:01:00,1495.75,1495.75,1493.50,1493.75,8877
2007/12/28,09:02:00,1493.75,1494.00,1493.00,1493.50,3721
2007/12/28,09:03:00,1493.50,1493.50,1492.75,1493.00,5061
2007/12/28,09:04:00,1493.00,1493.25,1492.00,1492.25,4835
2007/12/28,09:05:00,1492.25,1492.25,1489.00,1489.50,12930
2007/12/28,09:06:00,1489.25,1490.25,1488.00,1488.00,9420
2007/12/28,09:07:00,1488.25,1488.75,1487.50,1488.50,7070
2007/12/28,09:08:00,1488.75,1489.00,1487.00,1487.25,6183
2007/12/28,09:09:00,1487.25,1488.25,1487.25,1487.75,3296
2007/12/28,09:10:00,1487.75,1488.75,1487.50,1488.50,3399
2007/12/28,09:11:00,1488.75,1489.50,1488.50,1489.25,3365
2007/12/28,09:12:00,1489.50,1489.75,1489.25,1489.25,2438
2007/12/28,09:13:00,1489.50,1490.00,1489.25,1489.75,2155
2007/12/28,09:14:00,1489.75,1490.00,1489.50,1489.50,850
2007/12/28,09:15:00,1489.50,1490.75,1489.25,1490.50,4431
2007/12/28,09:16:00,1490.50,1490.75,1488.75,1489.50,6133
2007/12/28,09:17:00,1489.50,1489.50,1489.25,1489.50,954
2007/12/28,09:18:00,1489.50,1490.00,1489.50,1489.75,1241
2007/12/28,09:19:00,1490.00,1490.25,1489.75,1490.00,834
2007/12/28,09:20:00,1490.25,1491.25,1490.00,1491.00,4631
2007/12/28,09:21:00,1491.00,1491.50,1491.00,1491.25,1605
2007/12/28,09:22:00,1491.50,1491.50,1491.25,1491.50,958
2007/12/28,09:23:00,1491.50,1491.50,1490.75,1490.75,1963
2007/12/28,09:24:00,1490.75,1491.25,1490.75,1490.75,1764
2007/12/28,09:25:00,1490.75,1491.00,1490.50,1490.75,405
2007/12/28,09:26:00,1490.50,1491.25,1490.50,1491.00,743
2007/12/28,09:27:00,1491.00,1492.00,1491.00,1491.00,2850
2007/12/28,09:28:00,1491.00,1491.50,1491.00,1491.50,673
2007/12/28,09:29:00,1491.25,1491.75,1491.25,1491.50,942
2007/12/28,09:30:00,1491.50,1491.75,1491.25,1491.25,842
2007/12/28,09:31:00,1491.50,1492.00,1491.25,1491.75,1347
2007/12/28,09:32:00,1491.75,1491.75,1491.25,1491.25,1276
2007/12/28,09:33:00,1491.25,1491.50,1490.25,1490.50,2346
2007/12/28,09:34:00,1490.50,1491.25,1490.50,1490.75,1623
2007/12/28,09:35:00,1490.75,1490.75,1490.25,1490.25,564
2007/12/28,09:36:00,1490.25,1490.75,1489.75,1490.00,2644
2007/12/28,09:37:00,1490.25,1490.50,1490.00,1490.50,924
2007/12/28,09:38:00,1490.50,1490.50,1489.75,1490.00,1500
2007/12/28,09:39:00,1490.00,1490.25,1490.00,1490.00,367
2007/12/28,09:40:00,1490.25,1490.50,1490.00,1490.50,508
2007/12/28,09:41:00,1490.50,1490.75,1490.25,1490.50,339
2007/12/28,09:42:00,1490.75,1491.00,1490.50,1490.50,718
2007/12/28,09:43:00,1490.75,1491.00,1490.50,1491.00,611
2007/12/28,09:44:00,1490.75,1491.00,1490.50,1490.75,1154
2007/12/28,09:45:00,1490.75,1490.75,1490.50,1490.75,262
2007/12/28,09:46:00,1490.50,1491.00,1490.50,1490.75,1475
2007/12/28,09:47:00,1490.75,1490.75,1490.00,1490.00,1250
2007/12/28,09:48:00,1490.25,1490.50,1490.00,1490.25,813
2007/12/28,09:49:00,1490.00,1490.50,1490.00,1490.25,151
2007/12/28,09:50:00,1490.25,1491.50,1490.25,1491.25,2730
2007/12/28,09:51:00,1491.25,1491.25,1490.50,1490.50,1692
2007/12/28,09:52:00,1490.50,1490.75,1490.25,1490.50,375
2007/12/28,09:53:00,1490.50,1490.50,1490.00,1490.00,837
2007/12/28,09:54:00,1490.25,1490.50,1490.00,1490.25,422
2007/12/28,09:55:00,1490.00,1490.50,1490.00,1490.50,643
2007/12/28,09:56:00,1490.50,1490.50,1490.00,1490.25,491
2007/12/28,09:57:00,1490.00,1490.25,1489.00,1489.00,2152
2007/12/28,09:58:00,1489.00,1489.25,1489.00,1489.25,911
2007/12/28,09:59:00,1489.25,1489.25,1488.75,1488.75,1689
2007/12/28,10:00:00,1488.75,1489.25,1488.75,1489.00,971
2007/12/28,10:01:00,1489.00,1490.00,1489.00,1490.00,2370
2007/12/28,10:02:00,1489.75,1490.00,1489.25,1489.25,1866
2007/12/28,10:03:00,1489.00,1489.50,1489.00,1489.00,1017
2007/12/28,10:04:00,1489.00,1489.25,1488.50,1488.50,860
2007/12/28,10:05:00,1488.50,1488.75,1488.25,1488.25,1935
2007/12/28,10:06:00,1488.50,1489.25,1488.25,1489.00,1420
2007/12/28,10:07:00,1488.75,1489.00,1488.50,1488.75,1656
2007/12/28,10:08:00,1488.75,1488.75,1488.00,1488.75,2776
2007/12/28,10:09:00,1488.75,1489.25,1488.50,1489.25,2166
2007/12/28,10:10:00,1489.00,1490.00,1489.00,1489.75,2935
2007/12/28,10:11:00,1489.75,1490.50,1489.50,1489.75,2808
2007/12/28,10:12:00,1489.75,1490.00,1489.25,1489.75,1447
2007/12/28,10:13:00,1489.75,1489.75,1489.25,1489.25,1440
2007/12/28,10:14:00,1489.25,1489.75,1489.25,1489.50,767
2007/12/28,10:15:00,1489.25,1490.50,1489.25,1490.50,1654
2007/12/28,10:16:00,1490.50,1490.75,1490.25,1490.50,1313
2007/12/28,10:17:00,1490.50,1491.25,1490.25,1491.00,2020
2007/12/28,10:18:00,1491.00,1491.25,1490.75,1491.00,1834
2007/12/28,10:19:00,1491.25,1491.25,1491.00,1491.25,218
2007/12/28,10:20:00,1491.25,1491.75,1490.75,1491.50,2412
2007/12/28,10:21:00,1491.75,1492.00,1491.50,1491.75,1490
2007/12/28,10:22:00,1491.50,1492.00,1491.50,1491.75,1930
2007/12/28,10:23:00,1491.50,1491.50,1491.25,1491.50,556
2007/12/28,10:24:00,1491.25,1491.50,1491.00,1491.25,881
2007/12/28,10:25:00,1491.25,1491.25,1490.75,1490.75,1239
2007/12/28,10:26:00,1490.75,1491.00,1490.50,1490.50,522
2007/12/28,10:27:00,1490.75,1491.00,1490.50,1491.00,1335
2007/12/28,10:28:00,1490.75,1491.50,1490.75,1491.00,1037
2007/12/28,10:29:00,1491.00,1491.25,1490.50,1490.50,1517
2007/12/28,10:30:00,1490.50,1491.00,1490.50,1491.00,552
2007/12/28,10:31:00,1491.00,1491.00,1490.50,1490.50,753
2007/12/28,10:32:00,1490.75,1490.75,1490.00,1490.50,1335
2007/12/28,10:33:00,1490.50,1490.75,1490.25,1490.75,322
2007/12/28,10:34:00,1490.75,1491.50,1490.75,1491.25,737
2007/12/28,10:35:00,1491.50,1491.50,1491.25,1491.25,376
2007/12/28,10:36:00,1491.25,1491.75,1491.25,1491.50,905
2007/12/28,10:37:00,1491.50,1492.00,1491.50,1492.00,1663
2007/12/28,10:38:00,1492.00,1492.25,1491.75,1492.00,1777
2007/12/28,10:39:00,1492.25,1492.25,1491.75,1492.00,1298
2007/12/28,10:40:00,1492.00,1492.25,1491.50,1491.75,949
2007/12/28,10:41:00,1491.50,1491.75,1491.50,1491.50,244
2007/12/28,10:42:00,1491.75,1492.00,1491.50,1491.75,1478
2007/12/28,10:43:00,1491.50,1491.75,1491.50,1491.75,806
2007/12/28,10:44:00,1491.50,1491.75,1491.50,1491.50,676
2007/12/28,10:45:00,1491.25,1492.00,1491.25,1492.00,944
2007/12/28,10:46:00,1492.00,1492.00,1491.75,1492.00,127
2007/12/28,10:47:00,1492.00,1492.00,1491.75,1492.00,117
2007/12/28,10:48:00,1492.00,1492.00,1491.50,1491.50,549
2007/12/28,10:49:00,1491.50,1491.75,1491.25,1491.50,365
2007/12/28,10:50:00,1491.50,1491.50,1491.25,1491.25,352
2007/12/28,10:51:00,1491.50,1491.50,1491.00,1491.25,298
2007/12/28,10:52:00,1491.25,1491.25,1490.25,1490.25,2245
2007/12/28,10:53:00,1490.25,1490.75,1490.25,1490.50,879
2007/12/28,10:54:00,1490.25,1490.50,1490.25,1490.25,386
2007/12/28,10:55:00,1490.25,1490.75,1490.25,1490.75,286
2007/12/28,10:56:00,1490.75,1490.75,1490.50,1490.50,224
2007/12/28,10:57:00,1490.50,1491.00,1490.50,1490.75,653
2007/12/28,10:58:00,1491.00,1491.00,1490.00,1490.00,1200
2007/12/28,10:59:00,1490.00,1490.25,1488.75,1488.75,3185
2007/12/28,11:00:00,1488.75,1489.00,1487.25,1488.00,5731
2007/12/28,11:01:00,1488.25,1488.50,1487.50,1488.00,1737
2007/12/28,11:02:00,1487.75,1488.75,1487.50,1488.25,1305
2007/12/28,11:03:00,1488.25,1488.75,1488.25,1488.75,913
2007/12/28,11:04:00,1488.75,1488.75,1488.25,1488.50,950
2007/12/28,11:05:00,1488.25,1488.75,1488.25,1488.25,998
2007/12/28,11:06:00,1488.25,1488.50,1488.00,1488.50,758
2007/12/28,11:07:00,1488.50,1488.50,1488.25,1488.50,226
2007/12/28,11:08:00,1488.25,1488.75,1488.25,1488.50,558
2007/12/28,11:09:00,1488.50,1488.75,1488.00,1488.25,1854
2007/12/28,11:10:00,1488.25,1488.25,1487.75,1487.75,1008
2007/12/28,11:11:00,1487.75,1488.25,1487.50,1487.75,1286
2007/12/28,11:12:00,1487.50,1487.75,1487.00,1487.25,2048
2007/12/28,11:13:00,1487.50,1487.50,1486.00,1486.25,6040
2007/12/28,11:14:00,1486.25,1486.50,1486.00,1486.25,1834
2007/12/28,11:15:00,1486.50,1487.50,1486.25,1487.50,2326
2007/12/28,11:16:00,1487.50,1488.00,1487.25,1487.75,2039
2007/12/28,11:17:00,1487.50,1487.75,1487.25,1487.25,574
2007/12/28,11:18:00,1487.50,1487.50,1486.75,1486.75,967
2007/12/28,11:19:00,1487.00,1487.25,1486.50,1486.75,773
2007/12/28,11:20:00,1486.75,1486.75,1486.00,1486.25,1970
2007/12/28,11:21:00,1486.25,1487.00,1486.00,1486.75,1025
2007/12/28,11:22:00,1486.75,1486.75,1486.00,1486.50,1365
2007/12/28,11:23:00,1486.50,1487.00,1486.25,1486.50,1216
2007/12/28,11:24:00,1486.50,1487.00,1486.25,1486.75,768
2007/12/28,11:25:00,1486.75,1486.75,1486.25,1486.50,889
2007/12/28,11:26:00,1486.50,1486.50,1485.50,1486.00,4220
2007/12/28,11:27:00,1486.00,1486.25,1485.75,1486.00,879
2007/12/28,11:28:00,1486.00,1486.00,1485.50,1485.75,1003
2007/12/28,11:29:00,1485.75,1485.75,1484.50,1484.75,5636
2007/12/28,11:30:00,1484.75,1485.25,1484.50,1485.25,1591
2007/12/28,11:31:00,1485.25,1485.25,1484.75,1485.00,2417
2007/12/28,11:32:00,1485.00,1485.25,1484.50,1484.50,1894
2007/12/28,11:33:00,1484.50,1485.25,1484.00,1485.00,3900
2007/12/28,11:34:00,1485.00,1485.50,1484.25,1484.50,2229
2007/12/28,11:35:00,1484.50,1485.25,1484.50,1485.00,1330
2007/12/28,11:36:00,1485.00,1485.25,1484.75,1485.00,1286
2007/12/28,11:37:00,1485.00,1485.50,1484.75,1485.25,2165
2007/12/28,11:38:00,1485.25,1485.50,1484.75,1485.00,1085
2007/12/28,11:39:00,1484.75,1485.25,1484.50,1485.00,1163
2007/12/28,11:40:00,1484.75,1485.25,1484.50,1484.50,1024
2007/12/28,11:41:00,1484.50,1484.75,1484.25,1484.50,587
2007/12/28,11:42:00,1484.50,1485.50,1484.50,1485.25,857
2007/12/28,11:43:00,1485.50,1485.50,1485.00,1485.50,777
2007/12/28,11:44:00,1485.50,1485.50,1484.50,1484.50,1504
2007/12/28,11:45:00,1484.50,1484.75,1483.25,1483.75,4766
2007/12/28,11:46:00,1483.75,1483.75,1483.00,1483.25,2322
2007/12/28,11:47:00,1483.25,1483.50,1482.50,1483.25,4515
2007/12/28,11:48:00,1483.25,1483.75,1482.50,1482.75,2598
2007/12/28,11:49:00,1483.00,1483.25,1482.50,1483.00,1295
2007/12/28,11:50:00,1483.00,1483.75,1482.50,1483.75,1239
2007/12/28,11:51:00,1483.75,1483.75,1482.00,1482.25,2740
2007/12/28,11:52:00,1482.25,1482.50,1481.75,1481.75,2696
2007/12/28,11:53:00,1482.00,1482.25,1481.25,1482.00,4386
2007/12/28,11:54:00,1482.00,1482.25,1481.75,1482.25,1662
2007/12/28,11:55:00,1482.25,1482.50,1482.00,1482.50,607
2007/12/28,11:56:00,1482.50,1482.75,1482.00,1482.75,1147
2007/12/28,11:57:00,1482.75,1483.25,1482.50,1482.75,2357
2007/12/28,11:58:00,1482.50,1482.75,1481.75,1482.25,1717
2007/12/28,11:59:00,1482.25,1482.25,1482.00,1482.25,829
2007/12/28,12:00:00,1482.00,1482.25,1481.75,1482.25,527
2007/12/28,12:01:00,1482.00,1482.25,1481.00,1481.50,2444
2007/12/28,12:02:00,1481.50,1481.50,1481.25,1481.25,1377
2007/12/28,12:03:00,1481.50,1482.00,1481.25,1481.75,1801
2007/12/28,12:04:00,1481.50,1482.25,1481.50,1482.25,1438
2007/12/28,12:05:00,1482.25,1482.75,1482.00,1482.50,2520
2007/12/28,12:06:00,1482.50,1483.00,1482.25,1482.75,1632
2007/12/28,12:07:00,1482.75,1483.75,1482.75,1483.50,2841
2007/12/28,12:08:00,1483.50,1483.75,1483.25,1483.50,1289
2007/12/28,12:09:00,1483.50,1483.75,1483.50,1483.75,585
2007/12/28,12:10:00,1483.75,1484.00,1483.50,1484.00,1234
2007/12/28,12:11:00,1484.00,1484.00,1483.50,1483.75,869
2007/12/28,12:12:00,1483.75,1484.00,1483.50,1484.00,634
2007/12/28,12:13:00,1483.75,1484.25,1483.75,1483.75,522
2007/12/28,12:14:00,1484.00,1484.00,1483.50,1483.75,1378
2007/12/28,12:15:00,1483.50,1483.75,1483.25,1483.25,516
2007/12/28,12:16:00,1483.25,1483.50,1483.00,1483.00,1948
2007/12/28,12:17:00,1483.00,1483.25,1482.75,1483.00,1342
2007/12/28,12:18:00,1483.00,1483.25,1482.25,1482.25,1504
2007/12/28,12:19:00,1482.25,1483.25,1482.25,1483.25,3443
2007/12/28,12:20:00,1483.00,1483.25,1482.75,1483.00,473
2007/12/28,12:21:00,1483.25,1483.25,1483.00,1483.25,962
2007/12/28,12:22:00,1483.25,1483.25,1482.75,1483.00,375
2007/12/28,12:23:00,1482.75,1483.00,1482.50,1482.75,839
2007/12/28,12:24:00,1482.75,1483.00,1482.50,1482.75,1231
2007/12/28,12:25:00,1482.75,1483.00,1482.75,1482.75,290
2007/12/28,12:26:00,1482.75,1483.75,1482.75,1483.25,2596
2007/12/28,12:27:00,1483.25,1483.75,1483.00,1483.75,1225
2007/12/28,12:28:00,1483.75,1483.75,1483.00,1483.25,1575
2007/12/28,12:29:00,1483.00,1483.25,1482.50,1482.50,1222
2007/12/28,12:30:00,1482.50,1483.00,1482.50,1483.00,405
2007/12/28,12:31:00,1482.75,1483.25,1482.75,1483.25,628
2007/12/28,12:32:00,1483.00,1483.25,1483.00,1483.25,318
2007/12/28,12:33:00,1483.25,1483.50,1482.75,1483.50,301
2007/12/28,12:34:00,1483.50,1483.50,1482.50,1482.75,1480
2007/12/28,12:35:00,1482.75,1483.25,1482.75,1482.75,839
2007/12/28,12:36:00,1483.00,1483.25,1482.50,1482.75,1304
2007/12/28,12:37:00,1482.50,1482.75,1481.50,1481.75,3611
2007/12/28,12:38:00,1481.50,1482.00,1481.25,1482.00,1401
2007/12/28,12:39:00,1482.00,1482.25,1481.75,1481.75,867
2007/12/28,12:40:00,1481.75,1482.00,1481.75,1482.00,576
2007/12/28,12:41:00,1482.00,1482.25,1481.75,1482.25,507
2007/12/28,12:42:00,1482.25,1483.50,1482.25,1483.50,1137
2007/12/28,12:43:00,1483.50,1484.25,1483.25,1484.25,2690
2007/12/28,12:44:00,1484.25,1484.50,1484.00,1484.25,1717
2007/12/28,12:45:00,1484.25,1484.50,1484.00,1484.25,567
2007/12/28,12:46:00,1484.00,1484.25,1483.75,1484.25,727
2007/12/28,12:47:00,1484.25,1484.75,1484.25,1484.75,1658
2007/12/28,12:48:00,1484.50,1485.50,1484.50,1485.50,3804
2007/12/28,12:49:00,1485.50,1485.50,1485.00,1485.00,763
2007/12/28,12:50:00,1485.25,1485.25,1485.00,1485.25,534
2007/12/28,12:51:00,1485.25,1485.50,1485.00,1485.25,742
2007/12/28,12:52:00,1485.25,1485.50,1485.00,1485.25,471
2007/12/28,12:53:00,1485.25,1485.50,1485.00,1485.00,751
2007/12/28,12:54:00,1485.00,1485.25,1484.25,1484.75,1712
2007/12/28,12:55:00,1484.75,1485.00,1484.50,1484.75,379
2007/12/28,12:56:00,1484.75,1485.00,1484.75,1484.75,136
2007/12/28,12:57:00,1484.75,1485.50,1484.75,1485.50,2217
2007/12/28,12:58:00,1485.25,1485.50,1485.00,1485.25,282
2007/12/28,12:59:00,1485.25,1486.00,1485.25,1486.00,4413
2007/12/28,13:00:00,1486.00,1486.50,1486.00,1486.25,2497
2007/12/28,13:01:00,1486.25,1486.50,1486.00,1486.25,1149
2007/12/28,13:02:00,1486.00,1486.25,1485.00,1485.25,1837
2007/12/28,13:03:00,1485.00,1485.50,1485.00,1485.25,1172
2007/12/28,13:04:00,1485.25,1486.25,1485.25,1485.75,1276
2007/12/28,13:05:00,1486.00,1486.25,1485.75,1485.75,202
2007/12/28,13:06:00,1485.75,1486.25,1485.75,1486.25,672
2007/12/28,13:07:00,1486.25,1486.25,1485.50,1485.50,893
2007/12/28,13:08:00,1485.50,1486.00,1485.50,1485.75,294
2007/12/28,13:09:00,1485.75,1486.00,1485.75,1485.75,152
2007/12/28,13:10:00,1486.00,1486.25,1485.75,1486.25,480
2007/12/28,13:11:00,1486.25,1486.75,1486.00,1486.75,3056
2007/12/28,13:12:00,1486.75,1486.75,1486.25,1486.50,1923
2007/12/28,13:13:00,1486.50,1486.75,1486.25,1486.50,1106
2007/12/28,13:14:00,1486.50,1486.50,1486.00,1486.00,518
2007/12/28,13:15:00,1486.25,1486.25,1485.25,1485.50,1409
2007/12/28,13:16:00,1485.25,1485.25,1484.75,1485.25,2155
2007/12/28,13:17:00,1485.25,1485.75,1485.25,1485.50,365
2007/12/28,13:18:00,1485.50,1485.50,1485.25,1485.25,182
2007/12/28,13:19:00,1485.25,1486.00,1485.00,1485.75,821
2007/12/28,13:20:00,1485.75,1486.50,1485.75,1486.00,2101
2007/12/28,13:21:00,1486.25,1486.50,1485.75,1486.00,756
2007/12/28,13:22:00,1485.75,1486.00,1485.75,1485.75,297
2007/12/28,13:23:00,1485.75,1485.75,1485.50,1485.75,641
2007/12/28,13:24:00,1485.50,1486.00,1485.50,1485.75,186
2007/12/28,13:25:00,1486.00,1486.50,1486.00,1486.25,859
2007/12/28,13:26:00,1486.25,1487.00,1486.00,1486.75,2291
2007/12/28,13:27:00,1486.50,1487.00,1486.25,1486.25,1124
2007/12/28,13:28:00,1486.25,1486.25,1485.75,1486.00,1656
2007/12/28,13:29:00,1485.75,1486.25,1485.75,1486.25,441
2007/12/28,13:30:00,1486.00,1486.50,1486.00,1486.25,336
2007/12/28,13:31:00,1486.25,1486.75,1486.25,1486.75,1020
2007/12/28,13:32:00,1486.75,1487.25,1486.75,1487.25,2235
2007/12/28,13:33:00,1487.25,1487.50,1487.00,1487.25,1555
2007/12/28,13:34:00,1487.25,1487.25,1486.75,1487.25,1319
2007/12/28,13:35:00,1487.00,1487.25,1486.75,1487.00,496
2007/12/28,13:36:00,1487.00,1487.00,1486.75,1487.00,337
2007/12/28,13:37:00,1487.00,1487.25,1487.00,1487.25,189
2007/12/28,13:38:00,1487.00,1487.00,1486.75,1487.00,639
2007/12/28,13:39:00,1487.00,1488.50,1487.00,1488.00,4744
2007/12/28,13:40:00,1488.00,1488.75,1488.00,1488.25,1673
2007/12/28,13:41:00,1488.25,1488.50,1488.25,1488.25,616
2007/12/28,13:42:00,1488.50,1488.75,1488.25,1488.50,1903
2007/12/28,13:43:00,1488.75,1489.00,1488.50,1488.75,1262
2007/12/28,13:44:00,1488.75,1489.00,1488.25,1488.25,743
2007/12/28,13:45:00,1488.25,1488.50,1487.50,1487.50,2039
2007/12/28,13:46:00,1487.75,1487.75,1487.00,1487.00,1925
2007/12/28,13:47:00,1487.00,1487.50,1487.00,1487.50,660
2007/12/28,13:48:00,1487.25,1488.25,1487.25,1488.00,819
2007/12/28,13:49:00,1488.25,1488.25,1488.00,1488.25,172
2007/12/28,13:50:00,1488.00,1488.00,1487.25,1487.25,854
2007/12/28,13:51:00,1487.50,1487.50,1486.50,1486.75,1439
2007/12/28,13:52:00,1486.75,1486.75,1486.00,1486.00,1850
2007/12/28,13:53:00,1486.25,1486.25,1486.00,1486.25,2498
2007/12/28,13:54:00,1486.25,1486.25,1485.75,1485.75,487
2007/12/28,13:55:00,1486.00,1486.75,1485.75,1486.75,1084
2007/12/28,13:56:00,1486.75,1486.75,1486.00,1486.00,803
2007/12/28,13:57:00,1486.00,1486.75,1486.00,1486.75,330
2007/12/28,13:58:00,1486.50,1486.75,1486.50,1486.75,201
2007/12/28,13:59:00,1486.75,1486.75,1486.50,1486.50,251
2007/12/28,14:00:00,1486.50,1486.75,1486.50,1486.75,498
2007/12/28,14:01:00,1486.75,1487.00,1486.50,1486.50,888
2007/12/28,14:02:00,1486.25,1486.50,1486.25,1486.25,651
2007/12/28,14:03:00,1486.25,1486.25,1486.00,1486.00,473
2007/12/28,14:04:00,1486.00,1486.25,1485.75,1485.75,1045
2007/12/28,14:05:00,1485.75,1486.00,1485.25,1485.50,2179
2007/12/28,14:06:00,1485.50,1485.75,1485.00,1485.25,709
2007/12/28,14:07:00,1485.25,1485.25,1485.00,1485.00,1250
2007/12/28,14:08:00,1485.25,1486.00,1485.00,1485.75,2424
2007/12/28,14:09:00,1485.75,1486.25,1485.50,1486.00,1072
2007/12/28,14:10:00,1486.25,1486.50,1486.00,1486.25,706
2007/12/28,14:11:00,1486.50,1487.00,1486.25,1486.75,2167
2007/12/28,14:12:00,1486.75,1486.75,1486.25,1486.50,1122
2007/12/28,14:13:00,1486.75,1487.25,1486.75,1486.75,819
2007/12/28,14:14:00,1487.00,1487.00,1486.75,1486.75,296
2007/12/28,14:15:00,1487.00,1487.25,1486.75,1487.25,411
2007/12/28,14:16:00,1487.25,1487.75,1487.00,1487.50,1516
2007/12/28,14:17:00,1487.50,1488.00,1487.25,1488.00,305
2007/12/28,14:18:00,1488.00,1488.50,1487.75,1488.25,1331
2007/12/28,14:19:00,1488.00,1488.25,1488.00,1488.25,290
2007/12/28,14:20:00,1488.00,1488.25,1487.75,1487.75,871
2007/12/28,14:21:00,1487.75,1488.00,1486.50,1486.75,2068
2007/12/28,14:22:00,1486.50,1486.75,1486.50,1486.75,639
2007/12/28,14:23:00,1486.75,1487.00,1486.50,1487.00,630
2007/12/28,14:24:00,1487.00,1487.00,1485.75,1486.50,2497
2007/12/28,14:25:00,1486.50,1487.50,1486.50,1487.25,887
2007/12/28,14:26:00,1487.50,1488.00,1487.50,1487.75,1453
2007/12/28,14:27:00,1487.75,1487.75,1486.50,1486.75,1153
2007/12/28,14:28:00,1486.50,1487.50,1486.50,1487.00,2143
2007/12/28,14:29:00,1487.00,1487.25,1486.75,1487.25,142
2007/12/28,14:30:00,1487.25,1487.25,1486.75,1486.75,727
2007/12/28,14:31:00,1486.75,1487.75,1486.50,1487.75,1450
2007/12/28,14:32:00,1487.75,1488.00,1486.75,1486.75,1867
2007/12/28,14:33:00,1486.75,1487.25,1486.25,1486.50,2103
2007/12/28,14:34:00,1486.50,1487.00,1486.50,1486.50,600
2007/12/28,14:35:00,1486.50,1487.00,1486.25,1486.50,1014
2007/12/28,14:36:00,1486.75,1486.75,1485.75,1486.00,2022
2007/12/28,14:37:00,1486.00,1486.25,1485.50,1485.75,2171
2007/12/28,14:38:00,1485.50,1486.00,1485.50,1486.00,477
2007/12/28,14:39:00,1486.00,1486.50,1485.50,1486.25,3042
2007/12/28,14:40:00,1486.50,1486.75,1486.00,1486.75,947
2007/12/28,14:41:00,1486.75,1487.50,1486.75,1487.25,2445
2007/12/28,14:42:00,1487.50,1487.50,1486.50,1486.50,2090
2007/12/28,14:43:00,1486.50,1487.00,1486.00,1486.75,2054
2007/12/28,14:44:00,1486.75,1487.50,1486.50,1487.50,1622
2007/12/28,14:45:00,1487.50,1487.50,1487.00,1487.25,670
2007/12/28,14:46:00,1487.00,1487.25,1486.25,1486.50,2246
2007/12/28,14:47:00,1486.50,1487.00,1486.50,1486.75,490
2007/12/28,14:48:00,1487.00,1487.50,1486.75,1487.25,2142
2007/12/28,14:49:00,1487.25,1488.00,1487.25,1487.75,2330
2007/12/28,14:50:00,1488.00,1488.00,1487.75,1488.00,1330
2007/12/28,14:51:00,1488.00,1488.25,1487.75,1488.25,2471
2007/12/28,14:52:00,1488.00,1488.75,1488.00,1488.25,2046
2007/12/28,14:53:00,1488.25,1488.50,1488.25,1488.25,603
2007/12/28,14:54:00,1488.25,1489.00,1488.25,1488.75,3342
2007/12/28,14:55:00,1488.50,1488.75,1488.00,1488.50,2089
2007/12/28,14:56:00,1488.25,1488.50,1488.00,1488.00,1477
2007/12/28,14:57:00,1488.00,1488.25,1487.25,1487.25,4495
2007/12/28,14:58:00,1487.25,1487.50,1487.00,1487.25,3190
2007/12/28,14:59:00,1487.25,1487.50,1486.50,1486.75,7195
2007/12/28,15:00:00,1486.75,1487.25,1485.25,1487.25,22831
2007/12/28,15:01:00,1487.00,1487.75,1486.50,1487.00,15681
2007/12/28,15:02:00,1487.00,1487.50,1486.75,1487.25,2433
2007/12/28,15:03:00,1487.25,1487.50,1486.75,1487.00,3993
2007/12/28,15:04:00,1486.75,1487.00,1486.50,1486.50,2480
2007/12/28,15:05:00,1486.50,1487.00,1486.25,1486.50,3644
2007/12/28,15:06:00,1486.50,1486.50,1485.75,1485.75,3591
2007/12/28,15:07:00,1486.00,1486.25,1485.75,1485.75,1259
2007/12/28,15:08:00,1485.75,1486.50,1485.75,1486.00,2282
2007/12/28,15:09:00,1486.25,1486.50,1486.00,1486.25,1207
2007/12/28,15:10:00,1486.50,1486.50,1486.00,1486.00,920
2007/12/28,15:11:00,1486.00,1486.50,1486.00,1486.50,1664
2007/12/28,15:12:00,1486.50,1486.75,1486.00,1486.00,1300
2007/12/28,15:13:00,1486.00,1486.25,1485.75,1486.25,1155
2007/12/28,15:14:00,1486.25,1486.25,1485.75,1486.25,1289
2007/12/28,15:15:00,1486.00,1486.25,1485.00,1485.25,5353
2007/12/28,15:16:00,1485.25,1485.25,1485.25,1485.25,9
2007/12/28,15:24:00,1485.50,1485.50,1485.50,1485.50,1
2007/12/30,17:01:00,1485.25,1485.25,1484.25,1484.75,315
2007/12/30,17:02:00,1485.00,1485.50,1485.00,1485.50,240
2007/12/30,17:03:00,1485.50,1485.50,1485.25,1485.25,24
2007/12/30,17:04:00,1485.25,1485.25,1485.00,1485.25,30
2007/12/30,17:05:00,1485.25,1485.75,1485.25,1485.75,92
2007/12/30,17:06:00,1485.75,1486.00,1485.75,1486.00,33
2007/12/30,17:07:00,1486.00,1486.50,1486.00,1486.25,59
2007/12/30,17:08:00,1486.25,1486.50,1486.00,1486.00,43
2007/12/30,17:09:00,1486.25,1486.25,1486.00,1486.25,6
2007/12/30,17:10:00,1486.25,1486.25,1486.25,1486.25,7
2007/12/30,17:11:00,1486.00,1486.00,1486.00,1486.00,15
2007/12/30,17:12:00,1486.00,1486.25,1486.00,1486.25,2
2007/12/30,17:13:00,1486.00,1486.25,1486.00,1486.25,23
2007/12/30,17:14:00,1486.00,1486.25,1486.00,1486.25,56
2007/12/30,17:15:00,1486.00,1486.50,1486.00,1486.50,49
2007/12/30,17:16:00,1486.25,1486.25,1486.25,1486.25,3
2007/12/30,17:17:00,1486.25,1486.50,1486.25,1486.50,36
2007/12/30,17:18:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,17:19:00,1486.50,1486.50,1486.50,1486.50,5
2007/12/30,17:20:00,1486.50,1486.50,1486.25,1486.25,40
2007/12/30,17:22:00,1486.25,1486.50,1486.25,1486.50,13
2007/12/30,17:24:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,17:25:00,1486.50,1486.50,1486.25,1486.25,4
2007/12/30,17:26:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,17:27:00,1486.25,1486.25,1486.25,1486.25,11
2007/12/30,17:28:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,17:29:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,17:30:00,1486.00,1486.25,1486.00,1486.00,9
2007/12/30,17:31:00,1486.00,1486.00,1486.00,1486.00,29
2007/12/30,17:32:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,17:33:00,1486.00,1486.00,1485.75,1485.75,61
2007/12/30,17:34:00,1486.00,1486.00,1486.00,1486.00,2
2007/12/30,17:36:00,1486.00,1486.00,1486.00,1486.00,6
2007/12/30,17:37:00,1485.75,1485.75,1485.75,1485.75,7
2007/12/30,17:38:00,1486.00,1486.00,1486.00,1486.00,2
2007/12/30,17:39:00,1485.75,1485.75,1485.75,1485.75,5
2007/12/30,17:41:00,1486.00,1486.00,1486.00,1486.00,3
2007/12/30,17:42:00,1486.00,1486.00,1485.75,1485.75,2
2007/12/30,17:43:00,1485.75,1485.75,1485.75,1485.75,3
2007/12/30,17:45:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,17:47:00,1485.75,1485.75,1485.75,1485.75,10
2007/12/30,17:48:00,1485.75,1485.75,1485.75,1485.75,3
2007/12/30,17:49:00,1485.75,1485.75,1485.75,1485.75,11
2007/12/30,17:50:00,1486.00,1486.00,1486.00,1486.00,4
2007/12/30,17:51:00,1485.75,1485.75,1485.75,1485.75,2
2007/12/30,17:54:00,1485.75,1485.75,1485.75,1485.75,32
2007/12/30,17:55:00,1485.75,1485.75,1485.75,1485.75,36
2007/12/30,17:56:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,17:59:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,18:00:00,1485.75,1486.00,1485.75,1485.75,5
2007/12/30,18:01:00,1485.75,1485.75,1485.75,1485.75,3
2007/12/30,18:03:00,1485.50,1485.50,1485.50,1485.50,2
2007/12/30,18:04:00,1485.50,1485.75,1485.50,1485.75,2
2007/12/30,18:05:00,1485.50,1485.50,1485.50,1485.50,16
2007/12/30,18:06:00,1485.75,1485.75,1485.50,1485.50,3
2007/12/30,18:10:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,18:12:00,1485.50,1485.50,1485.50,1485.50,11
2007/12/30,18:13:00,1485.50,1485.50,1485.50,1485.50,5
2007/12/30,18:14:00,1485.50,1485.50,1485.50,1485.50,5
2007/12/30,18:16:00,1485.50,1485.50,1485.50,1485.50,6
2007/12/30,18:17:00,1485.50,1485.50,1485.50,1485.50,8
2007/12/30,18:18:00,1485.75,1485.75,1485.50,1485.50,3
2007/12/30,18:19:00,1485.75,1485.75,1485.75,1485.75,5
2007/12/30,18:20:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,18:21:00,1485.75,1485.75,1485.75,1485.75,38
2007/12/30,18:22:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,18:23:00,1485.75,1486.00,1485.75,1486.00,21
2007/12/30,18:24:00,1486.00,1486.00,1486.00,1486.00,3
2007/12/30,18:25:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,18:26:00,1486.00,1486.00,1486.00,1486.00,11
2007/12/30,18:27:00,1486.00,1486.50,1486.00,1486.50,28
2007/12/30,18:28:00,1486.25,1486.25,1486.25,1486.25,11
2007/12/30,18:29:00,1486.25,1486.25,1486.25,1486.25,23
2007/12/30,18:30:00,1486.25,1486.25,1486.25,1486.25,15
2007/12/30,18:31:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,18:32:00,1486.00,1486.25,1486.00,1486.25,2
2007/12/30,18:34:00,1486.25,1486.25,1486.25,1486.25,14
2007/12/30,18:35:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,18:36:00,1486.50,1486.50,1486.25,1486.25,8
2007/12/30,18:37:00,1486.25,1486.25,1486.25,1486.25,10
2007/12/30,18:38:00,1486.25,1486.25,1486.25,1486.25,8
2007/12/30,18:39:00,1486.25,1486.25,1486.25,1486.25,3
2007/12/30,18:40:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,18:41:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,18:42:00,1486.25,1486.25,1486.00,1486.25,65
2007/12/30,18:43:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,18:45:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,18:47:00,1486.25,1486.50,1486.25,1486.25,32
2007/12/30,18:48:00,1486.50,1486.50,1486.25,1486.25,15
2007/12/30,18:49:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,18:50:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,18:52:00,1486.00,1486.00,1486.00,1486.00,59
2007/12/30,18:53:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,18:54:00,1486.00,1486.00,1486.00,1486.00,19
2007/12/30,18:55:00,1486.25,1486.25,1486.25,1486.25,15
2007/12/30,18:56:00,1486.25,1486.25,1486.00,1486.25,38
2007/12/30,18:58:00,1486.25,1486.25,1486.25,1486.25,3
2007/12/30,19:01:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,19:03:00,1486.25,1486.25,1486.25,1486.25,27
2007/12/30,19:04:00,1486.25,1486.25,1486.00,1486.25,33
2007/12/30,19:05:00,1486.25,1486.25,1486.25,1486.25,3
2007/12/30,19:06:00,1486.25,1486.25,1486.25,1486.25,13
2007/12/30,19:08:00,1486.25,1486.25,1486.00,1486.25,9
2007/12/30,19:09:00,1486.00,1486.25,1486.00,1486.25,7
2007/12/30,19:11:00,1486.00,1486.00,1486.00,1486.00,3
2007/12/30,19:12:00,1486.25,1486.25,1486.25,1486.25,16
2007/12/30,19:13:00,1486.25,1486.50,1486.25,1486.25,10
2007/12/30,19:14:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,19:15:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,19:16:00,1486.50,1486.50,1486.50,1486.50,6
2007/12/30,19:19:00,1486.50,1486.75,1486.50,1486.75,130
2007/12/30,19:20:00,1486.75,1487.00,1486.50,1487.00,174
2007/12/30,19:21:00,1487.00,1487.00,1486.75,1486.75,8
2007/12/30,19:22:00,1486.75,1486.75,1486.75,1486.75,5
2007/12/30,19:23:00,1486.75,1487.00,1486.75,1487.00,149
2007/12/30,19:24:00,1487.00,1487.25,1486.75,1487.25,46
2007/12/30,19:25:00,1487.25,1487.50,1487.25,1487.25,24
2007/12/30,19:26:00,1487.25,1487.25,1487.25,1487.25,1
2007/12/30,19:27:00,1487.25,1487.25,1487.25,1487.25,2
2007/12/30,19:28:00,1487.25,1487.25,1487.25,1487.25,5
2007/12/30,19:30:00,1487.25,1487.25,1487.25,1487.25,1
2007/12/30,19:31:00,1487.25,1487.25,1487.25,1487.25,4
2007/12/30,19:32:00,1487.25,1487.25,1487.25,1487.25,3
2007/12/30,19:33:00,1487.25,1487.25,1487.25,1487.25,1
2007/12/30,19:34:00,1487.25,1487.50,1487.25,1487.50,47
2007/12/30,19:35:00,1487.75,1487.75,1487.50,1487.50,60
2007/12/30,19:36:00,1487.50,1488.00,1487.50,1488.00,21
2007/12/30,19:37:00,1488.00,1488.00,1487.50,1487.50,7
2007/12/30,19:38:00,1487.75,1487.75,1487.75,1487.75,3
2007/12/30,19:39:00,1487.50,1487.75,1487.50,1487.75,31
2007/12/30,19:40:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/30,19:41:00,1487.75,1487.75,1487.75,1487.75,4
2007/12/30,19:42:00,1487.50,1487.50,1487.50,1487.50,5
2007/12/30,19:43:00,1487.50,1487.50,1487.50,1487.50,3
2007/12/30,19:44:00,1487.50,1487.75,1487.50,1487.75,15
2007/12/30,19:45:00,1487.75,1487.75,1487.75,1487.75,3
2007/12/30,19:46:00,1487.50,1487.50,1487.50,1487.50,23
2007/12/30,19:47:00,1487.25,1487.25,1487.25,1487.25,5
2007/12/30,19:48:00,1487.25,1487.50,1487.25,1487.50,6
2007/12/30,19:50:00,1487.50,1487.75,1487.50,1487.75,27
2007/12/30,19:51:00,1487.25,1487.25,1487.25,1487.25,3
2007/12/30,19:52:00,1487.25,1487.25,1486.75,1487.00,61
2007/12/30,19:53:00,1487.25,1487.50,1487.25,1487.50,74
2007/12/30,19:54:00,1487.25,1487.50,1487.25,1487.50,6
2007/12/30,19:55:00,1487.50,1487.50,1487.50,1487.50,137
2007/12/30,19:56:00,1487.50,1487.50,1487.25,1487.25,8
2007/12/30,19:58:00,1487.50,1487.50,1487.00,1487.25,10
2007/12/30,19:59:00,1487.00,1487.25,1487.00,1487.25,7
2007/12/30,20:01:00,1487.25,1487.25,1487.25,1487.25,6
2007/12/30,20:02:00,1487.25,1487.25,1486.75,1487.00,71
2007/12/30,20:03:00,1486.75,1487.00,1486.50,1487.00,23
2007/12/30,20:04:00,1487.00,1487.00,1486.75,1486.75,6
2007/12/30,20:05:00,1486.75,1486.75,1486.75,1486.75,3
2007/12/30,20:08:00,1486.75,1487.00,1486.75,1487.00,11
2007/12/30,20:09:00,1486.75,1486.75,1486.75,1486.75,58
2007/12/30,20:10:00,1486.50,1486.50,1486.50,1486.50,70
2007/12/30,20:11:00,1486.50,1486.50,1486.25,1486.25,9
2007/12/30,20:12:00,1486.25,1486.25,1486.25,1486.25,6
2007/12/30,20:13:00,1486.25,1486.25,1486.00,1486.00,198
2007/12/30,20:14:00,1486.00,1486.25,1486.00,1486.00,18
2007/12/30,20:15:00,1486.00,1486.25,1486.00,1486.25,5
2007/12/30,20:16:00,1486.25,1486.25,1486.00,1486.00,4
2007/12/30,20:17:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,20:18:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,20:19:00,1486.25,1486.25,1486.25,1486.25,11
2007/12/30,20:20:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,20:21:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,20:24:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,20:25:00,1486.50,1486.50,1486.50,1486.50,2
2007/12/30,20:29:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,20:30:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,20:31:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,20:32:00,1486.50,1486.50,1486.25,1486.25,6
2007/12/30,20:35:00,1486.50,1486.50,1486.25,1486.25,4
2007/12/30,20:36:00,1486.25,1486.50,1486.25,1486.50,3
2007/12/30,20:37:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,20:38:00,1486.25,1486.25,1486.25,1486.25,102
2007/12/30,20:39:00,1486.25,1486.25,1486.00,1486.00,138
2007/12/30,20:40:00,1486.00,1486.00,1486.00,1486.00,2
2007/12/30,20:41:00,1486.00,1486.00,1486.00,1486.00,5
2007/12/30,20:43:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,20:44:00,1486.00,1486.00,1486.00,1486.00,2
2007/12/30,20:45:00,1486.25,1486.25,1486.25,1486.25,16
2007/12/30,20:46:00,1486.25,1486.25,1486.00,1486.00,29
2007/12/30,20:47:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,20:49:00,1486.00,1486.25,1486.00,1486.25,24
2007/12/30,20:50:00,1486.25,1486.25,1486.25,1486.25,28
2007/12/30,20:52:00,1486.25,1486.25,1486.25,1486.25,3
2007/12/30,20:54:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,20:55:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,20:56:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,20:57:00,1486.25,1486.25,1486.25,1486.25,6
2007/12/30,20:58:00,1486.25,1486.25,1486.00,1486.00,12
2007/12/30,20:59:00,1486.00,1486.00,1486.00,1486.00,6
2007/12/30,21:00:00,1486.00,1486.00,1486.00,1486.00,1
2007/12/30,21:02:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,21:04:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,21:05:00,1486.25,1486.25,1486.25,1486.25,12
2007/12/30,21:07:00,1486.00,1486.00,1486.00,1486.00,24
2007/12/30,21:09:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,21:10:00,1486.25,1486.25,1486.25,1486.25,2
2007/12/30,21:11:00,1486.25,1486.25,1486.00,1486.00,25
2007/12/30,21:12:00,1485.75,1485.75,1485.75,1485.75,55
2007/12/30,21:13:00,1485.75,1485.75,1485.75,1485.75,24
2007/12/30,21:14:00,1485.50,1485.50,1485.50,1485.50,75
2007/12/30,21:15:00,1485.75,1485.75,1485.75,1485.75,17
2007/12/30,21:16:00,1485.75,1485.75,1485.50,1485.75,21
2007/12/30,21:17:00,1485.75,1485.75,1485.75,1485.75,2
2007/12/30,21:18:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,21:21:00,1485.75,1485.75,1485.75,1485.75,1
2007/12/30,21:22:00,1485.75,1486.00,1485.75,1486.00,5
2007/12/30,21:23:00,1486.00,1486.00,1486.00,1486.00,5
2007/12/30,21:24:00,1486.00,1486.00,1486.00,1486.00,9
2007/12/30,21:25:00,1486.00,1486.00,1486.00,1486.00,189
2007/12/30,21:26:00,1486.25,1486.25,1486.00,1486.25,40
2007/12/30,21:27:00,1486.00,1486.25,1485.75,1485.75,6
2007/12/30,21:28:00,1486.00,1486.25,1486.00,1486.25,89
2007/12/30,21:29:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,21:30:00,1486.25,1486.25,1486.00,1486.25,10
2007/12/30,21:31:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,21:32:00,1486.25,1486.25,1486.25,1486.25,9
2007/12/30,21:33:00,1486.25,1486.25,1486.00,1486.00,19
2007/12/30,21:34:00,1486.00,1486.00,1486.00,1486.00,10
2007/12/30,21:35:00,1486.00,1486.25,1486.00,1486.25,15
2007/12/30,21:36:00,1486.25,1486.25,1486.25,1486.25,5
2007/12/30,21:37:00,1486.25,1486.25,1486.25,1486.25,8
2007/12/30,21:38:00,1486.25,1486.25,1486.00,1486.00,5
2007/12/30,21:39:00,1486.25,1486.25,1486.25,1486.25,8
2007/12/30,21:40:00,1486.25,1486.25,1486.00,1486.00,5
2007/12/30,21:41:00,1486.25,1486.25,1486.25,1486.25,9
2007/12/30,21:42:00,1486.25,1486.25,1486.25,1486.25,4
2007/12/30,21:43:00,1486.25,1486.50,1486.25,1486.50,48
2007/12/30,21:44:00,1486.50,1486.50,1486.25,1486.25,6
2007/12/30,21:45:00,1486.50,1486.75,1486.50,1486.50,30
2007/12/30,21:46:00,1486.50,1486.75,1486.25,1486.50,23
2007/12/30,21:47:00,1486.50,1486.75,1486.50,1486.75,19
2007/12/30,21:48:00,1486.75,1486.75,1486.75,1486.75,22
2007/12/30,21:49:00,1486.75,1486.75,1486.75,1486.75,8
2007/12/30,21:50:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,21:51:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,21:52:00,1486.75,1486.75,1486.75,1486.75,8
2007/12/30,21:53:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,21:54:00,1486.75,1486.75,1486.75,1486.75,8
2007/12/30,21:55:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,21:56:00,1486.75,1486.75,1486.50,1486.75,10
2007/12/30,21:57:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,21:58:00,1486.75,1486.75,1486.50,1486.75,10
2007/12/30,21:59:00,1486.75,1486.75,1486.75,1486.75,6
2007/12/30,22:00:00,1486.75,1487.00,1486.75,1487.00,14
2007/12/30,22:01:00,1487.00,1487.00,1487.00,1487.00,6
2007/12/30,22:02:00,1487.00,1487.00,1486.75,1486.75,14
2007/12/30,22:03:00,1486.75,1487.00,1486.50,1487.00,31
2007/12/30,22:04:00,1487.00,1487.00,1486.75,1486.75,5
2007/12/30,22:05:00,1487.00,1487.00,1486.75,1486.75,18
2007/12/30,22:06:00,1487.00,1487.00,1486.75,1486.75,36
2007/12/30,22:07:00,1486.75,1487.00,1486.75,1487.00,8
2007/12/30,22:08:00,1486.75,1487.00,1486.75,1487.00,5
2007/12/30,22:09:00,1486.75,1487.00,1486.75,1487.00,8
2007/12/30,22:10:00,1487.00,1487.00,1487.00,1487.00,4
2007/12/30,22:11:00,1486.75,1487.00,1486.75,1487.00,12
2007/12/30,22:12:00,1487.00,1487.00,1487.00,1487.00,4
2007/12/30,22:13:00,1487.00,1487.00,1487.00,1487.00,8
2007/12/30,22:14:00,1487.00,1487.00,1487.00,1487.00,4
2007/12/30,22:15:00,1487.00,1487.00,1487.00,1487.00,8
2007/12/30,22:16:00,1487.00,1487.00,1486.75,1487.00,8
2007/12/30,22:17:00,1487.00,1487.25,1487.00,1487.25,39
2007/12/30,22:18:00,1487.25,1487.25,1487.00,1487.25,16
2007/12/30,22:19:00,1487.25,1487.25,1487.25,1487.25,6
2007/12/30,22:20:00,1487.25,1487.25,1487.25,1487.25,9
2007/12/30,22:21:00,1487.00,1487.25,1487.00,1487.25,9
2007/12/30,22:22:00,1487.25,1487.25,1487.25,1487.25,8
2007/12/30,22:23:00,1487.25,1487.25,1487.25,1487.25,4
2007/12/30,22:24:00,1487.25,1487.25,1487.25,1487.25,9
2007/12/30,22:25:00,1487.00,1487.25,1487.00,1487.25,5
2007/12/30,22:26:00,1487.25,1487.25,1487.00,1487.25,21
2007/12/30,22:27:00,1487.00,1487.25,1487.00,1487.25,103
2007/12/30,22:28:00,1487.25,1487.50,1487.25,1487.25,16
2007/12/30,22:29:00,1487.00,1487.00,1486.50,1486.50,23
2007/12/30,22:30:00,1486.50,1486.50,1486.50,1486.50,40
2007/12/30,22:31:00,1486.50,1486.50,1486.50,1486.50,3
2007/12/30,22:32:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,22:33:00,1486.50,1486.50,1486.25,1486.25,38
2007/12/30,22:34:00,1486.25,1486.50,1486.25,1486.25,8
2007/12/30,22:35:00,1486.50,1486.50,1486.25,1486.25,9
2007/12/30,22:36:00,1486.50,1486.50,1486.50,1486.50,5
2007/12/30,22:37:00,1486.50,1486.50,1486.50,1486.50,16
2007/12/30,22:39:00,1486.75,1486.75,1486.75,1486.75,10
2007/12/30,22:40:00,1486.50,1486.50,1486.50,1486.50,10
2007/12/30,22:41:00,1486.75,1486.75,1486.75,1486.75,24
2007/12/30,22:43:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,22:44:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,22:46:00,1486.75,1486.75,1486.75,1486.75,9
2007/12/30,22:47:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,22:49:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,22:54:00,1486.75,1486.75,1486.50,1486.50,14
2007/12/30,22:55:00,1486.50,1486.50,1486.50,1486.50,4
2007/12/30,22:56:00,1486.50,1486.50,1486.50,1486.50,12
2007/12/30,22:58:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,22:59:00,1486.50,1486.75,1486.50,1486.75,2
2007/12/30,23:00:00,1486.50,1486.50,1486.50,1486.50,12
2007/12/30,23:01:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,23:06:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,23:09:00,1486.50,1486.75,1486.50,1486.75,2
2007/12/30,23:12:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,23:13:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,23:14:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,23:15:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/30,23:17:00,1486.50,1486.50,1486.50,1486.50,5
2007/12/30,23:18:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,23:19:00,1486.75,1486.75,1486.50,1486.50,2
2007/12/30,23:20:00,1486.50,1486.50,1486.50,1486.50,10
2007/12/30,23:24:00,1486.50,1486.50,1486.50,1486.50,12
2007/12/30,23:26:00,1486.50,1486.50,1486.50,1486.50,5
2007/12/30,23:31:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/30,23:32:00,1486.50,1486.50,1486.50,1486.50,2
2007/12/30,23:33:00,1486.50,1486.50,1486.50,1486.50,2
2007/12/30,23:35:00,1486.50,1486.50,1486.50,1486.50,4
2007/12/30,23:36:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,23:44:00,1486.50,1486.50,1486.50,1486.50,12
2007/12/30,23:45:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,23:46:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,23:47:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,23:48:00,1486.75,1486.75,1486.75,1486.75,10
2007/12/30,23:49:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/30,23:51:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/30,23:54:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/30,23:56:00,1486.50,1486.50,1486.50,1486.50,2
2007/12/30,23:58:00,1486.50,1486.50,1486.50,1486.50,14
2007/12/30,23:59:00,1486.50,1486.50,1486.50,1486.50,20
2007/12/31,00:03:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/31,00:04:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,00:06:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,00:07:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/31,00:10:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/31,00:11:00,1486.50,1486.50,1486.50,1486.50,8
2007/12/31,00:14:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,00:18:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,00:19:00,1486.25,1486.50,1486.25,1486.50,2
2007/12/31,00:20:00,1486.25,1486.25,1486.25,1486.25,1
2007/12/31,00:26:00,1486.50,1486.50,1486.50,1486.50,11
2007/12/31,00:27:00,1486.50,1486.75,1486.50,1486.75,5
2007/12/31,00:29:00,1486.50,1486.50,1486.50,1486.50,2
2007/12/31,00:31:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/31,00:35:00,1486.75,1486.75,1486.75,1486.75,31
2007/12/31,00:36:00,1486.75,1486.75,1486.75,1486.75,4
2007/12/31,00:40:00,1486.75,1486.75,1486.75,1486.75,5
2007/12/31,00:44:00,1486.75,1486.75,1486.75,1486.75,1
2007/12/31,00:45:00,1486.75,1486.75,1486.75,1486.75,3
2007/12/31,00:47:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,00:48:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,00:50:00,1487.00,1487.00,1487.00,1487.00,20
2007/12/31,00:51:00,1487.25,1487.25,1487.25,1487.25,5
2007/12/31,00:55:00,1487.00,1487.25,1487.00,1487.25,6
2007/12/31,00:58:00,1487.25,1487.25,1487.25,1487.25,2
2007/12/31,00:59:00,1487.25,1487.25,1487.25,1487.25,1
2007/12/31,01:02:00,1487.00,1487.00,1487.00,1487.00,6
2007/12/31,01:03:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,01:05:00,1487.00,1487.00,1486.75,1486.75,26
2007/12/31,01:06:00,1486.75,1486.75,1486.50,1486.50,80
2007/12/31,01:08:00,1486.50,1486.75,1486.50,1486.75,2
2007/12/31,01:09:00,1486.75,1486.75,1486.75,1486.75,2
2007/12/31,01:14:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,01:15:00,1486.50,1486.50,1486.50,1486.50,1
2007/12/31,01:16:00,1486.50,1486.75,1486.50,1486.75,2
2007/12/31,01:17:00,1486.75,1486.75,1486.75,1486.75,3
2007/12/31,01:19:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,01:20:00,1486.75,1486.75,1486.75,1486.75,20
2007/12/31,01:22:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,01:23:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,01:25:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,01:28:00,1487.00,1487.00,1486.75,1486.75,17
2007/12/31,01:29:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,01:30:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,01:34:00,1487.00,1487.00,1487.00,1487.00,3
2007/12/31,01:35:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,01:37:00,1487.25,1487.25,1487.25,1487.25,1
2007/12/31,01:38:00,1487.25,1487.75,1487.25,1487.50,109
2007/12/31,01:39:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,01:40:00,1487.50,1487.50,1487.50,1487.50,1
2007/12/31,01:41:00,1487.50,1487.50,1487.50,1487.50,1
2007/12/31,01:42:00,1487.50,1487.50,1487.50,1487.50,2
2007/12/31,01:44:00,1487.50,1487.50,1487.25,1487.25,2
2007/12/31,01:45:00,1487.50,1487.50,1487.50,1487.50,2
2007/12/31,01:50:00,1487.75,1488.00,1487.75,1487.75,159
2007/12/31,01:51:00,1487.50,1487.75,1487.50,1487.75,5
2007/12/31,01:52:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,01:53:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,01:54:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,01:56:00,1487.75,1487.75,1487.75,1487.75,5
2007/12/31,01:59:00,1488.00,1488.00,1488.00,1488.00,3
2007/12/31,02:00:00,1487.75,1487.75,1487.75,1487.75,6
2007/12/31,02:01:00,1487.50,1487.50,1487.25,1487.25,44
2007/12/31,02:02:00,1487.25,1487.25,1487.00,1487.25,14
2007/12/31,02:03:00,1487.25,1487.25,1487.25,1487.25,2
2007/12/31,02:05:00,1487.00,1487.00,1487.00,1487.00,10
2007/12/31,02:06:00,1487.00,1487.00,1486.75,1486.75,6
2007/12/31,02:07:00,1486.75,1486.75,1486.75,1486.75,107
2007/12/31,02:08:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,02:09:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,02:10:00,1487.00,1487.00,1487.00,1487.00,73
2007/12/31,02:11:00,1487.00,1487.50,1487.00,1487.50,51
2007/12/31,02:12:00,1487.50,1487.50,1487.50,1487.50,3
2007/12/31,02:13:00,1487.50,1487.50,1487.50,1487.50,2
2007/12/31,02:14:00,1487.50,1487.50,1487.50,1487.50,1
2007/12/31,02:15:00,1487.50,1487.50,1487.50,1487.50,1
2007/12/31,02:16:00,1487.25,1487.25,1486.75,1487.00,147
2007/12/31,02:17:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,02:18:00,1487.00,1487.00,1487.00,1487.00,2
2007/12/31,02:21:00,1487.25,1487.75,1487.25,1487.50,39
2007/12/31,02:22:00,1487.75,1487.75,1487.75,1487.75,50
2007/12/31,02:24:00,1487.75,1487.75,1487.75,1487.75,54
2007/12/31,02:25:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,02:26:00,1487.75,1487.75,1487.75,1487.75,7
2007/12/31,02:28:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,02:29:00,1487.75,1487.75,1487.50,1487.50,3
2007/12/31,02:30:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,02:31:00,1487.75,1487.75,1487.50,1487.50,4
2007/12/31,02:32:00,1487.75,1487.75,1487.50,1487.50,18
2007/12/31,02:33:00,1487.75,1487.75,1487.75,1487.75,12
2007/12/31,02:34:00,1488.00,1488.00,1487.75,1487.75,4
2007/12/31,02:35:00,1487.75,1487.75,1487.75,1487.75,18
2007/12/31,02:36:00,1487.75,1487.75,1487.75,1487.75,10
2007/12/31,02:40:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,02:41:00,1487.75,1487.75,1487.75,1487.75,11
2007/12/31,02:42:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,02:44:00,1488.00,1488.00,1488.00,1488.00,164
2007/12/31,02:45:00,1488.00,1488.00,1488.00,1488.00,5
2007/12/31,02:46:00,1488.00,1488.00,1488.00,1488.00,3
2007/12/31,02:47:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,02:48:00,1488.00,1488.00,1488.00,1488.00,8
2007/12/31,02:49:00,1488.25,1488.25,1487.75,1487.75,6
2007/12/31,02:50:00,1488.00,1488.00,1488.00,1488.00,2
2007/12/31,02:51:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,02:53:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,02:54:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,02:55:00,1488.00,1488.00,1488.00,1488.00,35
2007/12/31,02:56:00,1488.00,1488.00,1487.75,1487.75,2
2007/12/31,02:58:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,02:59:00,1487.75,1488.00,1487.75,1488.00,2
2007/12/31,03:00:00,1487.75,1488.00,1487.75,1488.00,3
2007/12/31,03:01:00,1488.00,1488.00,1487.75,1487.75,4
2007/12/31,03:02:00,1488.00,1488.00,1488.00,1488.00,14
2007/12/31,03:03:00,1488.25,1488.25,1488.25,1488.25,93
2007/12/31,03:05:00,1488.00,1488.00,1488.00,1488.00,20
2007/12/31,03:06:00,1488.25,1488.25,1488.00,1488.00,32
2007/12/31,03:07:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,03:09:00,1488.25,1488.25,1488.25,1488.25,20
2007/12/31,03:10:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,03:12:00,1488.00,1488.00,1488.00,1488.00,71
2007/12/31,03:13:00,1488.00,1488.00,1487.75,1487.75,6
2007/12/31,03:14:00,1487.75,1487.75,1487.75,1487.75,55
2007/12/31,03:15:00,1488.00,1488.00,1487.50,1487.75,8
2007/12/31,03:16:00,1487.50,1487.75,1487.50,1487.75,3
2007/12/31,03:17:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,03:18:00,1487.75,1487.75,1487.75,1487.75,33
2007/12/31,03:19:00,1487.75,1487.75,1487.75,1487.75,13
2007/12/31,03:20:00,1487.75,1487.75,1487.75,1487.75,3
2007/12/31,03:23:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,03:28:00,1488.00,1488.00,1487.75,1487.75,4
2007/12/31,03:31:00,1487.75,1487.75,1487.75,1487.75,11
2007/12/31,03:32:00,1487.75,1487.75,1487.50,1487.75,23
2007/12/31,03:33:00,1488.00,1488.00,1488.00,1488.00,37
2007/12/31,03:34:00,1488.25,1488.25,1488.25,1488.25,6
2007/12/31,03:35:00,1488.25,1488.25,1488.25,1488.25,7
2007/12/31,03:36:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,03:37:00,1488.25,1488.25,1488.00,1488.25,29
2007/12/31,03:39:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,03:40:00,1488.00,1488.00,1488.00,1488.00,11
2007/12/31,03:41:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,03:43:00,1488.25,1488.25,1488.00,1488.00,53
2007/12/31,03:48:00,1488.25,1488.50,1488.25,1488.50,100
2007/12/31,03:49:00,1488.50,1488.75,1488.50,1488.50,13
2007/12/31,03:50:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,03:51:00,1488.25,1488.50,1488.25,1488.50,21
2007/12/31,03:52:00,1488.50,1488.50,1488.50,1488.50,3
2007/12/31,03:53:00,1488.50,1488.50,1488.25,1488.25,52
2007/12/31,03:55:00,1488.50,1488.50,1488.25,1488.25,68
2007/12/31,03:56:00,1488.25,1488.50,1488.25,1488.25,28
2007/12/31,03:57:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,03:58:00,1488.50,1488.75,1488.50,1488.50,78
2007/12/31,03:59:00,1488.50,1488.50,1488.50,1488.50,18
2007/12/31,04:00:00,1488.50,1488.50,1488.25,1488.25,37
2007/12/31,04:01:00,1488.50,1488.50,1488.25,1488.25,19
2007/12/31,04:03:00,1488.50,1488.50,1488.25,1488.25,19
2007/12/31,04:04:00,1488.25,1488.25,1488.25,1488.25,3
2007/12/31,04:05:00,1488.25,1488.25,1488.25,1488.25,3
2007/12/31,04:06:00,1488.25,1488.25,1488.00,1488.00,40
2007/12/31,04:08:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,04:09:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,04:10:00,1488.50,1488.50,1488.00,1488.25,37
2007/12/31,04:11:00,1488.00,1488.00,1488.00,1488.00,51
2007/12/31,04:12:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,04:13:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,04:14:00,1488.25,1488.25,1488.25,1488.25,3
2007/12/31,04:15:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,04:16:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,04:17:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,04:18:00,1488.50,1488.50,1488.25,1488.25,3
2007/12/31,04:19:00,1488.25,1488.50,1488.25,1488.50,5
2007/12/31,04:20:00,1488.50,1488.50,1488.50,1488.50,12
2007/12/31,04:21:00,1488.50,1488.50,1488.50,1488.50,4
2007/12/31,04:22:00,1488.50,1488.50,1488.25,1488.25,10
2007/12/31,04:23:00,1488.50,1488.50,1488.25,1488.25,7
2007/12/31,04:24:00,1488.50,1488.50,1488.50,1488.50,2
2007/12/31,04:25:00,1488.50,1488.75,1488.50,1488.50,16
2007/12/31,04:26:00,1488.50,1488.75,1488.50,1488.50,3
2007/12/31,04:27:00,1488.50,1488.50,1488.50,1488.50,5
2007/12/31,04:29:00,1488.50,1488.50,1488.50,1488.50,2
2007/12/31,04:32:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,04:33:00,1488.75,1488.75,1488.75,1488.75,81
2007/12/31,04:34:00,1488.75,1488.75,1488.75,1488.75,6
2007/12/31,04:35:00,1488.75,1488.75,1488.75,1488.75,3
2007/12/31,04:36:00,1488.75,1488.75,1488.75,1488.75,27
2007/12/31,04:37:00,1488.75,1488.75,1488.75,1488.75,3
2007/12/31,04:38:00,1488.75,1488.75,1488.75,1488.75,33
2007/12/31,04:39:00,1488.75,1488.75,1488.75,1488.75,18
2007/12/31,04:40:00,1488.50,1489.00,1488.50,1488.50,73
2007/12/31,04:41:00,1488.50,1488.50,1488.50,1488.50,3
2007/12/31,04:42:00,1488.75,1488.75,1488.75,1488.75,51
2007/12/31,04:43:00,1488.75,1488.75,1488.75,1488.75,11
2007/12/31,04:44:00,1489.00,1489.00,1488.75,1488.75,9
2007/12/31,04:45:00,1488.75,1489.00,1488.75,1489.00,17
2007/12/31,04:46:00,1489.00,1489.00,1488.75,1489.00,4
2007/12/31,04:47:00,1488.75,1488.75,1488.50,1488.50,63
2007/12/31,04:48:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,04:49:00,1488.75,1488.75,1488.50,1488.50,94
2007/12/31,04:50:00,1488.50,1488.75,1488.50,1488.75,128
2007/12/31,04:51:00,1488.50,1488.75,1488.50,1488.50,64
2007/12/31,04:53:00,1488.50,1488.50,1488.25,1488.25,54
2007/12/31,04:54:00,1488.50,1488.50,1488.00,1488.25,45
2007/12/31,04:55:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,04:57:00,1488.25,1488.25,1487.75,1487.75,136
2007/12/31,04:58:00,1487.75,1488.00,1487.50,1488.00,104
2007/12/31,04:59:00,1488.00,1488.25,1487.50,1487.50,144
2007/12/31,05:00:00,1487.50,1487.75,1487.50,1487.50,17
2007/12/31,05:01:00,1487.25,1487.50,1487.25,1487.50,20
2007/12/31,05:02:00,1487.25,1487.75,1487.25,1487.50,52
2007/12/31,05:03:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,05:04:00,1487.50,1487.50,1487.50,1487.50,10
2007/12/31,05:05:00,1487.75,1487.75,1487.75,1487.75,3
2007/12/31,05:06:00,1487.75,1487.75,1487.75,1487.75,8
2007/12/31,05:07:00,1487.75,1487.75,1487.25,1487.50,46
2007/12/31,05:08:00,1487.50,1487.75,1487.00,1487.25,110
2007/12/31,05:09:00,1487.50,1487.50,1487.25,1487.25,35
2007/12/31,05:10:00,1487.00,1487.00,1486.75,1487.00,73
2007/12/31,05:11:00,1487.00,1487.00,1487.00,1487.00,31
2007/12/31,05:12:00,1487.00,1487.50,1487.00,1487.50,84
2007/12/31,05:13:00,1487.50,1487.50,1487.25,1487.50,107
2007/12/31,05:14:00,1487.75,1488.00,1487.50,1488.00,139
2007/12/31,05:15:00,1487.75,1488.50,1487.75,1488.25,50
2007/12/31,05:16:00,1488.25,1488.25,1488.25,1488.25,4
2007/12/31,05:18:00,1488.50,1488.50,1488.25,1488.50,5
2007/12/31,05:19:00,1488.25,1488.25,1488.25,1488.25,8
2007/12/31,05:20:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,05:22:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,05:23:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,05:26:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,05:27:00,1488.25,1488.25,1488.25,1488.25,2
2007/12/31,05:28:00,1488.50,1488.50,1488.50,1488.50,1
2007/12/31,05:29:00,1488.50,1488.50,1488.25,1488.25,6
2007/12/31,05:30:00,1488.25,1488.25,1488.00,1488.00,4
2007/12/31,05:31:00,1488.00,1488.00,1488.00,1488.00,4
2007/12/31,05:32:00,1487.75,1487.75,1487.75,1487.75,9
2007/12/31,05:33:00,1488.00,1488.00,1488.00,1488.00,4
2007/12/31,05:34:00,1487.75,1487.75,1487.75,1487.75,2
2007/12/31,05:35:00,1488.00,1488.00,1488.00,1488.00,1
2007/12/31,05:36:00,1488.00,1488.00,1488.00,1488.00,17
2007/12/31,05:37:00,1488.25,1488.25,1488.25,1488.25,81
2007/12/31,05:38:00,1488.25,1488.25,1488.25,1488.25,50
2007/12/31,05:39:00,1488.25,1488.25,1488.25,1488.25,6
2007/12/31,05:40:00,1488.25,1488.25,1488.25,1488.25,1
2007/12/31,05:41:00,1488.25,1488.25,1488.25,1488.25,3
2007/12/31,05:45:00,1488.00,1488.00,1487.50,1487.50,136
2007/12/31,05:46:00,1487.50,1487.75,1487.50,1487.75,8
2007/12/31,05:47:00,1487.75,1487.75,1487.75,1487.75,4
2007/12/31,05:48:00,1487.75,1487.75,1487.75,1487.75,6
2007/12/31,05:49:00,1487.75,1487.75,1487.75,1487.75,6
2007/12/31,05:50:00,1487.50,1488.00,1487.50,1488.00,2106
2007/12/31,05:51:00,1487.75,1488.00,1487.75,1487.75,2021
2007/12/31,05:52:00,1488.00,1488.00,1487.75,1487.75,30
2007/12/31,05:53:00,1488.00,1488.00,1487.50,1487.75,1676
2007/12/31,05:55:00,1488.00,1488.00,1487.75,1487.75,52
2007/12/31,05:56:00,1487.50,1487.50,1487.50,1487.50,3
2007/12/31,05:57:00,1487.50,1487.50,1487.50,1487.50,10
2007/12/31,05:58:00,1487.50,1487.75,1487.50,1487.75,26
2007/12/31,05:59:00,1487.50,1487.50,1487.50,1487.50,2
2007/12/31,06:01:00,1487.75,1487.75,1487.75,1487.75,9
2007/12/31,06:02:00,1487.75,1487.75,1487.75,1487.75,10
2007/12/31,06:03:00,1487.75,1487.75,1487.50,1487.50,26
2007/12/31,06:04:00,1487.50,1487.50,1487.50,1487.50,2
2007/12/31,06:07:00,1487.50,1487.75,1487.50,1487.75,156
2007/12/31,06:08:00,1487.75,1488.00,1487.75,1488.00,15
2007/12/31,06:09:00,1487.75,1488.00,1487.75,1488.00,8
2007/12/31,06:11:00,1487.75,1487.75,1487.25,1487.25,43
2007/12/31,06:12:00,1487.50,1487.50,1487.25,1487.25,109
2007/12/31,06:13:00,1487.50,1487.50,1487.25,1487.25,112
2007/12/31,06:14:00,1487.50,1487.50,1487.50,1487.50,3
2007/12/31,06:15:00,1487.25,1487.50,1487.25,1487.50,12
2007/12/31,06:16:00,1487.25,1487.25,1487.25,1487.25,5
2007/12/31,06:17:00,1487.25,1488.00,1487.25,1487.50,383
2007/12/31,06:18:00,1487.75,1487.75,1487.75,1487.75,58
2007/12/31,06:19:00,1487.75,1487.75,1487.75,1487.75,100
2007/12/31,06:20:00,1487.75,1487.75,1487.75,1487.75,18
2007/12/31,06:21:00,1487.75,1487.75,1487.50,1487.50,12
2007/12/31,06:22:00,1487.50,1487.50,1487.50,1487.50,10
2007/12/31,06:24:00,1487.50,1487.50,1487.50,1487.50,1
2007/12/31,06:25:00,1487.50,1487.50,1487.50,1487.50,26
2007/12/31,06:26:00,1487.50,1487.50,1487.50,1487.50,9
2007/12/31,06:27:00,1487.50,1487.75,1487.50,1487.75,12
2007/12/31,06:28:00,1487.75,1487.75,1487.75,1487.75,25
2007/12/31,06:29:00,1487.75,1487.75,1487.50,1487.50,12
2007/12/31,06:30:00,1487.50,1487.75,1487.50,1487.75,7
2007/12/31,06:31:00,1487.50,1487.50,1487.50,1487.50,10
2007/12/31,06:32:00,1487.75,1487.75,1487.50,1487.50,33
2007/12/31,06:33:00,1487.75,1487.75,1487.75,1487.75,5
2007/12/31,06:34:00,1487.75,1487.75,1487.75,1487.75,10
2007/12/31,06:35:00,1487.50,1487.50,1487.50,1487.50,12
2007/12/31,06:36:00,1487.50,1487.75,1487.50,1487.50,16
2007/12/31,06:37:00,1487.50,1487.75,1487.25,1487.25,71
2007/12/31,06:38:00,1487.50,1487.75,1487.50,1487.75,23
2007/12/31,06:39:00,1487.75,1487.75,1487.75,1487.75,1
2007/12/31,06:40:00,1487.50,1487.75,1487.50,1487.50,19
2007/12/31,06:41:00,1487.75,1487.75,1487.75,1487.75,5
2007/12/31,06:42:00,1487.75,1487.75,1487.75,1487.75,20
2007/12/31,06:44:00,1487.75,1487.75,1487.50,1487.50,22
2007/12/31,06:45:00,1487.75,1487.75,1487.75,1487.75,26
2007/12/31,06:46:00,1487.75,1487.75,1487.50,1487.75,25
2007/12/31,06:47:00,1487.50,1487.75,1487.50,1487.75,67
2007/12/31,06:48:00,1487.75,1487.75,1487.75,1487.75,11
2007/12/31,06:49:00,1487.50,1488.25,1487.50,1488.00,824
2007/12/31,06:50:00,1488.00,1488.00,1487.75,1488.00,65
2007/12/31,06:51:00,1488.00,1488.25,1488.00,1488.25,69
2007/12/31,06:52:00,1488.00,1488.00,1488.00,1488.00,26
2007/12/31,06:53:00,1488.00,1488.00,1488.00,1488.00,11
2007/12/31,06:54:00,1488.25,1488.25,1487.50,1487.75,42
2007/12/31,06:55:00,1487.75,1487.75,1487.75,1487.75,5
2007/12/31,06:56:00,1487.75,1488.75,1487.75,1488.00,288
2007/12/31,06:57:00,1487.75,1488.00,1487.75,1488.00,26
2007/12/31,06:58:00,1488.00,1488.25,1488.00,1488.00,38
2007/12/31,06:59:00,1488.00,1488.00,1488.00,1488.00,4
2007/12/31,07:00:00,1487.75,1487.75,1487.75,1487.75,70
2007/12/31,07:01:00,1487.75,1488.00,1487.50,1487.75,139
2007/12/31,07:02:00,1488.00,1488.25,1488.00,1488.25,94
2007/12/31,07:03:00,1488.50,1488.50,1488.25,1488.50,28
2007/12/31,07:04:00,1488.50,1488.75,1488.50,1488.75,106
2007/12/31,07:05:00,1488.75,1489.00,1488.50,1488.50,27
2007/12/31,07:06:00,1488.50,1488.50,1488.25,1488.50,135
2007/12/31,07:07:00,1488.50,1488.50,1488.25,1488.25,145
2007/12/31,07:08:00,1488.25,1488.25,1488.25,1488.25,13
2007/12/31,07:09:00,1488.25,1488.25,1488.00,1488.25,18
2007/12/31,07:10:00,1488.25,1488.25,1488.25,1488.25,12
2007/12/31,07:11:00,1488.25,1488.50,1488.25,1488.50,71
2007/12/31,07:12:00,1488.75,1488.75,1488.50,1488.75,122
2007/12/31,07:13:00,1489.00,1489.00,1488.75,1489.00,24
2007/12/31,07:14:00,1488.75,1489.00,1488.50,1488.75,56
2007/12/31,07:15:00,1488.75,1488.75,1488.50,1488.50,16
2007/12/31,07:16:00,1488.75,1488.75,1488.75,1488.75,19
2007/12/31,07:17:00,1488.75,1488.75,1488.50,1488.50,161
2007/12/31,07:18:00,1488.50,1488.75,1488.25,1488.75,126
2007/12/31,07:19:00,1488.75,1488.75,1488.50,1488.50,20
2007/12/31,07:20:00,1488.75,1488.75,1488.25,1488.50,80
2007/12/31,07:21:00,1488.50,1488.50,1488.00,1488.00,246
2007/12/31,07:22:00,1488.25,1488.25,1487.50,1487.75,266
2007/12/31,07:23:00,1488.00,1488.25,1487.75,1487.75,67
2007/12/31,07:24:00,1488.00,1488.00,1487.50,1487.50,235
2007/12/31,07:25:00,1487.50,1487.50,1486.75,1487.00,194
2007/12/31,07:26:00,1487.25,1487.25,1486.75,1486.75,280
2007/12/31,07:27:00,1487.00,1487.00,1486.50,1486.75,89
2007/12/31,07:28:00,1487.00,1487.25,1487.00,1487.25,32
2007/12/31,07:29:00,1487.25,1487.50,1487.25,1487.50,53
2007/12/31,07:30:00,1487.75,1487.75,1487.25,1487.25,124
2007/12/31,07:31:00,1487.50,1487.50,1487.00,1487.25,195
2007/12/31,07:32:00,1487.50,1487.75,1487.00,1487.00,84
2007/12/31,07:33:00,1487.00,1487.25,1487.00,1487.00,22
2007/12/31,07:34:00,1487.00,1487.25,1487.00,1487.00,72
2007/12/31,07:35:00,1486.75,1487.00,1486.75,1487.00,28
2007/12/31,07:36:00,1487.00,1487.25,1487.00,1487.00,61
2007/12/31,07:37:00,1487.50,1487.50,1487.00,1487.25,116
2007/12/31,07:38:00,1487.00,1487.25,1486.75,1487.00,172
2007/12/31,07:39:00,1487.00,1487.00,1487.00,1487.00,10
2007/12/31,07:40:00,1487.25,1487.25,1487.00,1487.00,83
2007/12/31,07:41:00,1487.25,1487.25,1487.00,1487.25,9
2007/12/31,07:42:00,1487.25,1487.25,1487.00,1487.00,59
2007/12/31,07:43:00,1487.25,1487.25,1487.00,1487.00,47
2007/12/31,07:44:00,1487.00,1487.00,1487.00,1487.00,1
2007/12/31,07:45:00,1487.25,1487.25,1487.00,1487.25,111
2007/12/31,07:46:00,1487.25,1487.25,1487.00,1487.00,257
2007/12/31,07:47:00,1487.00,1487.50,1487.00,1487.00,277
2007/12/31,07:48:00,1487.00,1487.00,1486.75,1487.00,62
2007/12/31,07:49:00,1487.00,1487.25,1486.75,1487.25,91
2007/12/31,07:50:00,1487.00,1487.25,1486.50,1486.75,96
2007/12/31,07:51:00,1487.00,1487.00,1486.75,1486.75,10
2007/12/31,07:52:00,1486.75,1487.00,1486.75,1487.00,6
2007/12/31,07:53:00,1487.00,1487.00,1486.75,1487.00,48
2007/12/31,07:54:00,1487.00,1487.50,1487.00,1487.25,21
2007/12/31,07:55:00,1487.25,1487.50,1487.25,1487.25,4
2007/12/31,07:56:00,1487.50,1487.50,1487.00,1487.25,55
2007/12/31,07:57:00,1487.00,1487.25,1487.00,1487.25,35
2007/12/31,07:58:00,1487.00,1487.00,1487.00,1487.00,93
2007/12/31,07:59:00,1486.75,1486.75,1486.75,1486.75,13
2007/12/31,08:00:00,1486.75,1487.00,1486.75,1487.00,37
2007/12/31,08:01:00,1486.75,1487.00,1486.50,1486.75,135
2007/12/31,08:02:00,1486.75,1486.75,1486.50,1486.50,68
2007/12/31,08:03:00,1486.50,1486.50,1485.00,1485.25,619
2007/12/31,08:04:00,1485.25,1485.75,1485.00,1485.50,247
2007/12/31,08:05:00,1485.50,1485.75,1485.50,1485.50,81
2007/12/31,08:06:00,1485.25,1485.75,1485.00,1485.25,175
2007/12/31,08:07:00,1485.25,1485.50,1482.75,1483.00,1972
2007/12/31,08:08:00,1483.00,1483.75,1482.25,1483.50,897
2007/12/31,08:09:00,1483.50,1484.50,1483.25,1484.50,342
2007/12/31,08:10:00,1484.50,1484.50,1483.75,1483.75,125
2007/12/31,08:11:00,1483.50,1483.50,1483.25,1483.50,284
2007/12/31,08:12:00,1483.50,1483.75,1483.25,1483.50,119
2007/12/31,08:13:00,1483.50,1483.75,1483.25,1483.25,134
2007/12/31,08:14:00,1483.50,1483.50,1483.25,1483.50,119
2007/12/31,08:15:00,1483.50,1483.50,1483.25,1483.50,69
2007/12/31,08:16:00,1483.25,1483.50,1483.25,1483.25,183
2007/12/31,08:17:00,1483.25,1483.75,1483.25,1483.75,85
2007/12/31,08:18:00,1483.75,1483.75,1483.25,1483.50,214
2007/12/31,08:19:00,1483.50,1483.75,1483.50,1483.50,128
2007/12/31,08:20:00,1483.50,1483.75,1483.50,1483.75,47
2007/12/31,08:21:00,1483.50,1483.75,1483.50,1483.50,36
2007/12/31,08:22:00,1483.50,1483.50,1483.00,1483.00,179
2007/12/31,08:23:00,1483.25,1483.50,1483.25,1483.25,116
2007/12/31,08:24:00,1483.50,1483.50,1483.25,1483.25,52
2007/12/31,08:25:00,1483.25,1483.25,1483.00,1483.25,108
2007/12/31,08:26:00,1483.25,1483.25,1482.75,1483.00,561
2007/12/31,08:27:00,1483.00,1483.00,1482.75,1483.00,457
2007/12/31,08:28:00,1483.00,1483.00,1481.50,1481.75,838
2007/12/31,08:29:00,1482.00,1482.25,1481.25,1481.50,1656
2007/12/31,08:30:00,1481.50,1482.50,1481.50,1482.50,1335
2007/12/31,08:31:00,1482.00,1482.75,1481.00,1481.75,3940
2007/12/31,08:32:00,1481.75,1481.75,1480.25,1480.50,3174
2007/12/31,08:33:00,1480.50,1481.25,1480.25,1481.00,2819
2007/12/31,08:34:00,1481.00,1481.25,1480.50,1481.00,1871
2007/12/31,08:35:00,1481.00,1482.00,1480.75,1481.75,2646
2007/12/31,08:36:00,1481.75,1482.25,1481.25,1481.75,2595
2007/12/31,08:37:00,1482.00,1482.25,1481.50,1482.00,1506
2007/12/31,08:38:00,1482.00,1482.00,1481.25,1481.25,1366
2007/12/31,08:39:00,1481.25,1481.75,1481.25,1481.75,584
2007/12/31,08:40:00,1481.50,1481.75,1481.25,1481.50,784
2007/12/31,08:41:00,1481.50,1481.75,1481.25,1481.25,605
2007/12/31,08:42:00,1481.25,1481.50,1480.25,1481.00,2293
2007/12/31,08:43:00,1481.00,1481.75,1481.00,1481.75,860
2007/12/31,08:44:00,1481.75,1483.00,1481.75,1482.75,2904
2007/12/31,08:45:00,1482.50,1482.75,1482.00,1482.25,2288
2007/12/31,08:46:00,1482.25,1482.50,1482.00,1482.25,946
2007/12/31,08:47:00,1482.25,1482.50,1482.00,1482.25,1199
2007/12/31,08:48:00,1482.50,1482.50,1482.00,1482.00,392
2007/12/31,08:49:00,1482.00,1482.00,1481.25,1481.50,1332
2007/12/31,08:50:00,1481.25,1481.75,1481.25,1481.75,471
2007/12/31,08:51:00,1481.50,1482.00,1481.50,1482.00,691
2007/12/31,08:52:00,1482.00,1482.00,1481.50,1481.75,482
2007/12/31,08:53:00,1481.75,1482.00,1481.50,1481.75,926
2007/12/31,08:54:00,1481.75,1481.75,1480.00,1480.25,3209
2007/12/31,08:55:00,1480.50,1481.75,1480.25,1480.75,4826
2007/12/31,08:56:00,1481.00,1481.00,1480.25,1480.50,1078
2007/12/31,08:57:00,1480.25,1481.00,1480.25,1480.75,1254
2007/12/31,08:58:00,1480.75,1481.00,1480.25,1481.00,1188
2007/12/31,08:59:00,1481.00,1481.00,1479.00,1479.25,3000
2007/12/31,09:00:00,1479.50,1479.75,1479.00,1479.50,2133
2007/12/31,09:01:00,1479.75,1481.50,1479.25,1481.00,6592
2007/12/31,09:02:00,1480.75,1481.00,1480.50,1481.00,1039
2007/12/31,09:03:00,1480.75,1481.50,1480.75,1481.50,1861
2007/12/31,09:04:00,1481.50,1481.50,1480.75,1481.00,1154
2007/12/31,09:05:00,1481.00,1481.50,1480.75,1481.25,696
2007/12/31,09:06:00,1481.00,1481.25,1480.75,1481.00,790
2007/12/31,09:07:00,1481.00,1481.50,1480.50,1481.00,912
2007/12/31,09:08:00,1480.75,1481.25,1480.75,1481.00,400
2007/12/31,09:09:00,1481.00,1481.75,1480.75,1481.75,2904
2007/12/31,09:10:00,1481.50,1482.00,1481.25,1481.75,2502
2007/12/31,09:11:00,1481.75,1482.00,1481.50,1481.75,705
2007/12/31,09:12:00,1482.00,1482.50,1481.75,1482.50,3102
2007/12/31,09:13:00,1482.50,1482.75,1482.00,1482.75,2330
2007/12/31,09:14:00,1482.50,1482.75,1482.50,1482.75,1651
2007/12/31,09:15:00,1482.75,1482.75,1482.25,1482.75,931
2007/12/31,09:16:00,1482.75,1482.75,1482.00,1482.00,819
2007/12/31,09:17:00,1482.00,1482.25,1482.00,1482.00,248
2007/12/31,09:18:00,1482.00,1482.25,1480.50,1480.75,2256
2007/12/31,09:19:00,1480.75,1482.25,1480.50,1482.00,2201
2007/12/31,09:20:00,1482.00,1482.25,1481.75,1482.25,687
2007/12/31,09:21:00,1482.25,1482.25,1481.50,1481.50,1021
2007/12/31,09:22:00,1481.75,1481.75,1481.50,1481.50,295
2007/12/31,09:23:00,1481.75,1481.75,1480.75,1481.00,1391
2007/12/31,09:24:00,1481.00,1481.00,1480.00,1480.25,1677
2007/12/31,09:25:00,1480.00,1480.25,1479.50,1480.00,2447
2007/12/31,09:26:00,1480.00,1481.25,1480.00,1480.75,2394
2007/12/31,09:27:00,1481.00,1481.25,1480.75,1481.00,977
2007/12/31,09:28:00,1480.75,1481.00,1480.25,1480.25,1088
2007/12/31,09:29:00,1480.25,1480.75,1480.25,1480.50,440
2007/12/31,09:30:00,1480.50,1481.00,1480.25,1481.00,801
2007/12/31,09:31:00,1481.00,1481.00,1480.50,1480.75,201
2007/12/31,09:32:00,1480.75,1481.00,1480.50,1480.75,929
2007/12/31,09:33:00,1480.50,1480.75,1480.50,1480.50,193
2007/12/31,09:34:00,1480.50,1480.75,1480.50,1480.75,208
2007/12/31,09:35:00,1480.50,1480.75,1480.25,1480.50,666
2007/12/31,09:36:00,1480.50,1480.75,1479.25,1479.50,1931
2007/12/31,09:37:00,1479.50,1479.75,1479.00,1479.00,1382
2007/12/31,09:38:00,1479.25,1479.25,1478.50,1479.25,2858
2007/12/31,09:39:00,1479.25,1479.25,1478.25,1478.50,2892
2007/12/31,09:40:00,1478.75,1479.50,1478.50,1479.00,3072
2007/12/31,09:41:00,1479.00,1479.25,1478.75,1478.75,661
2007/12/31,09:42:00,1478.75,1479.00,1478.50,1478.50,1093
2007/12/31,09:43:00,1478.50,1478.75,1478.50,1478.50,906
2007/12/31,09:44:00,1478.50,1478.50,1477.75,1478.00,2241
2007/12/31,09:45:00,1477.75,1478.25,1477.25,1477.50,4515
2007/12/31,09:46:00,1477.50,1477.75,1477.25,1477.75,1735
2007/12/31,09:47:00,1477.75,1477.75,1477.25,1477.50,1860
2007/12/31,09:48:00,1477.50,1478.25,1477.50,1477.75,1359
2007/12/31,09:49:00,1478.00,1478.25,1477.75,1478.25,791
2007/12/31,09:50:00,1478.00,1478.50,1477.75,1478.50,1454
2007/12/31,09:51:00,1478.50,1479.00,1478.25,1478.25,2342
2007/12/31,09:52:00,1478.25,1478.50,1478.25,1478.25,238
2007/12/31,09:53:00,1478.25,1478.50,1478.25,1478.50,592
2007/12/31,09:54:00,1478.50,1478.50,1478.25,1478.50,450
2007/12/31,09:55:00,1478.50,1479.00,1478.50,1478.75,1179
2007/12/31,09:56:00,1478.50,1478.75,1478.25,1478.50,688
2007/12/31,09:57:00,1478.50,1478.50,1478.25,1478.50,584
2007/12/31,09:58:00,1478.75,1478.75,1478.25,1478.25,464
2007/12/31,09:59:00,1478.25,1478.75,1478.25,1478.75,690
2007/12/31,10:00:00,1478.50,1478.75,1478.25,1478.25,691
2007/12/31,10:01:00,1478.25,1478.75,1478.25,1478.50,510
2007/12/31,10:02:00,1478.50,1478.50,1478.00,1478.00,444
2007/12/31,10:03:00,1478.00,1478.50,1477.75,1478.50,1108
2007/12/31,10:04:00,1478.50,1478.50,1477.75,1478.00,871
2007/12/31,10:05:00,1478.00,1478.25,1478.00,1478.00,195
2007/12/31,10:06:00,1478.00,1478.25,1477.75,1477.75,389
2007/12/31,10:07:00,1477.75,1478.25,1477.75,1477.75,1361
2007/12/31,10:08:00,1478.00,1478.00,1477.50,1477.50,525
2007/12/31,10:09:00,1477.50,1478.00,1477.50,1477.50,460
2007/12/31,10:10:00,1477.75,1477.75,1477.25,1477.50,1260
2007/12/31,10:11:00,1477.50,1477.50,1476.25,1476.75,6475
2007/12/31,10:12:00,1476.75,1478.50,1476.75,1478.00,4176
2007/12/31,10:13:00,1478.00,1478.25,1477.50,1477.50,1601
2007/12/31,10:14:00,1477.50,1478.00,1477.25,1477.50,2287
2007/12/31,10:15:00,1477.25,1477.75,1477.25,1477.25,559
2007/12/31,10:16:00,1477.50,1477.50,1476.75,1476.75,2928
2007/12/31,10:17:00,1476.75,1477.00,1475.75,1475.75,4764
2007/12/31,10:18:00,1476.00,1476.50,1475.75,1476.25,3669
2007/12/31,10:19:00,1476.25,1476.25,1475.50,1475.75,2070
2007/12/31,10:20:00,1476.00,1476.00,1475.50,1476.00,1129
2007/12/31,10:21:00,1475.75,1476.00,1475.00,1475.25,3675
2007/12/31,10:22:00,1475.25,1475.50,1475.00,1475.25,1569
2007/12/31,10:23:00,1475.25,1475.25,1473.50,1474.00,7301
2007/12/31,10:24:00,1474.00,1474.25,1473.50,1474.25,2219
2007/12/31,10:25:00,1474.25,1474.50,1473.50,1474.00,3206
2007/12/31,10:26:00,1474.00,1475.00,1473.75,1474.50,2926
2007/12/31,10:27:00,1474.50,1475.00,1474.25,1474.75,1539
2007/12/31,10:28:00,1474.75,1474.75,1474.25,1474.75,1779
2007/12/31,10:29:00,1474.75,1475.00,1474.00,1474.25,935
2007/12/31,10:30:00,1474.25,1474.75,1474.00,1474.75,932
2007/12/31,10:31:00,1474.50,1475.00,1474.50,1475.00,1627
2007/12/31,10:32:00,1474.75,1475.50,1474.75,1475.25,1297
2007/12/31,10:33:00,1475.25,1475.75,1475.00,1475.25,1788
2007/12/31,10:34:00,1475.25,1476.25,1475.25,1475.75,3120
2007/12/31,10:35:00,1475.75,1476.25,1475.75,1476.00,943
2007/12/31,10:36:00,1476.00,1476.00,1475.75,1476.00,385
2007/12/31,10:37:00,1475.75,1476.00,1475.75,1476.00,99
2007/12/31,10:38:00,1476.00,1477.25,1475.50,1477.00,4275
2007/12/31,10:39:00,1476.75,1477.00,1476.75,1477.00,485
2007/12/31,10:40:00,1477.00,1477.00,1476.50,1476.75,1503
2007/12/31,10:41:00,1476.75,1477.00,1476.50,1476.75,558
2007/12/31,10:42:00,1476.75,1476.75,1476.50,1476.75,291
2007/12/31,10:43:00,1476.75,1476.75,1476.50,1476.50,245
2007/12/31,10:44:00,1476.75,1476.75,1476.25,1476.50,653
2007/12/31,10:45:00,1476.50,1476.75,1476.25,1476.50,549
2007/12/31,10:46:00,1476.75,1476.75,1476.00,1476.00,523
2007/12/31,10:47:00,1476.00,1476.75,1476.00,1476.50,962
2007/12/31,10:48:00,1476.50,1477.00,1476.50,1476.50,284
2007/12/31,10:49:00,1476.50,1476.75,1476.25,1476.50,679
2007/12/31,10:50:00,1476.50,1476.75,1476.25,1476.25,478
2007/12/31,10:51:00,1476.50,1476.50,1476.00,1476.25,515
2007/12/31,10:52:00,1476.00,1476.50,1475.75,1475.75,530
2007/12/31,10:53:00,1475.75,1476.00,1475.50,1476.00,1305
2007/12/31,10:54:00,1475.75,1476.25,1475.75,1476.00,613
2007/12/31,10:55:00,1476.00,1476.25,1475.50,1475.75,665
2007/12/31,10:56:00,1475.50,1475.75,1475.25,1475.75,1291
2007/12/31,10:57:00,1475.50,1475.75,1475.25,1475.75,490
2007/12/31,10:58:00,1475.50,1475.75,1475.25,1475.50,450
2007/12/31,10:59:00,1475.50,1475.75,1475.25,1475.25,880
2007/12/31,11:00:00,1475.50,1475.75,1475.25,1475.50,245
2007/12/31,11:01:00,1475.50,1475.75,1475.25,1475.25,363
2007/12/31,11:02:00,1475.25,1475.50,1474.50,1474.75,1995
2007/12/31,11:03:00,1474.75,1474.75,1474.25,1474.50,879
2007/12/31,11:04:00,1474.50,1475.00,1474.50,1474.75,1063
2007/12/31,11:05:00,1475.00,1476.25,1474.50,1476.25,2564
2007/12/31,11:06:00,1476.25,1476.75,1475.50,1476.75,2400
2007/12/31,11:07:00,1476.75,1477.00,1476.00,1476.50,1909
2007/12/31,11:08:00,1476.25,1476.75,1476.25,1476.25,456
2007/12/31,11:09:00,1476.50,1476.75,1476.25,1476.75,353
2007/12/31,11:10:00,1476.50,1477.50,1476.50,1477.50,2019
2007/12/31,11:11:00,1477.50,1477.50,1476.75,1477.00,1394
2007/12/31,11:12:00,1477.00,1477.25,1476.75,1476.75,400
2007/12/31,11:13:00,1477.00,1477.25,1476.75,1477.00,334
2007/12/31,11:14:00,1477.00,1477.75,1477.00,1477.75,1232
2007/12/31,11:15:00,1477.75,1477.75,1477.00,1477.25,880
2007/12/31,11:16:00,1477.50,1477.75,1477.25,1477.25,443
2007/12/31,11:17:00,1477.25,1477.75,1477.25,1477.50,239
2007/12/31,11:18:00,1477.50,1477.75,1477.00,1477.25,2028
2007/12/31,11:19:00,1477.00,1477.25,1476.75,1476.75,830
2007/12/31,11:20:00,1477.00,1477.00,1476.50,1476.50,613
2007/12/31,11:21:00,1476.50,1477.25,1476.25,1477.00,1647
2007/12/31,11:22:00,1476.75,1477.25,1476.75,1477.00,445
2007/12/31,11:23:00,1477.25,1477.25,1476.75,1477.00,775
2007/12/31,11:24:00,1477.00,1477.00,1476.75,1477.00,360
2007/12/31,11:25:00,1476.75,1476.75,1476.00,1476.00,1271
2007/12/31,11:26:00,1476.00,1476.25,1475.75,1476.00,870
2007/12/31,11:27:00,1476.00,1476.25,1475.00,1475.25,2079
2007/12/31,11:28:00,1475.25,1475.25,1474.50,1474.75,1735
2007/12/31,11:29:00,1475.00,1475.75,1474.75,1475.25,736
2007/12/31,11:30:00,1475.25,1475.50,1474.25,1474.75,1417
2007/12/31,11:31:00,1474.75,1475.25,1474.25,1475.00,1346
2007/12/31,11:32:00,1475.00,1475.75,1474.75,1475.75,1238
2007/12/31,11:33:00,1475.50,1476.75,1475.50,1476.50,1629
2007/12/31,11:34:00,1476.75,1476.75,1476.25,1476.50,903
2007/12/31,11:35:00,1476.50,1476.75,1476.00,1476.25,1035
2007/12/31,11:36:00,1476.25,1476.50,1475.75,1476.00,578
2007/12/31,11:37:00,1475.75,1476.00,1475.25,1475.25,1003
2007/12/31,11:38:00,1475.25,1476.00,1475.25,1475.75,628
2007/12/31,11:39:00,1475.75,1476.00,1475.50,1475.50,305
2007/12/31,11:40:00,1475.50,1475.75,1475.25,1475.50,518
2007/12/31,11:41:00,1475.75,1476.00,1475.50,1475.50,468
2007/12/31,11:42:00,1475.50,1476.00,1475.25,1476.00,1220
2007/12/31,11:43:00,1475.75,1476.25,1475.75,1476.00,695
2007/12/31,11:44:00,1476.25,1477.00,1476.00,1476.75,2445
2007/12/31,11:45:00,1476.75,1478.00,1476.75,1477.75,3903
2007/12/31,11:46:00,1477.75,1478.00,1477.25,1477.75,953
2007/12/31,11:47:00,1478.00,1478.75,1477.75,1478.25,3294
2007/12/31,11:48:00,1478.25,1478.75,1477.75,1478.00,1162
2007/12/31,11:49:00,1477.75,1478.00,1476.75,1477.00,1867
2007/12/31,11:50:00,1477.25,1477.75,1477.25,1477.50,1439
2007/12/31,11:51:00,1477.25,1477.75,1477.00,1477.50,1057
2007/12/31,11:52:00,1477.25,1477.75,1477.25,1477.75,140
2007/12/31,11:53:00,1477.50,1477.75,1477.50,1477.75,65
2007/12/31,11:54:00,1477.50,1478.00,1477.25,1478.00,888
2007/12/31,11:55:00,1477.75,1478.00,1477.50,1477.75,258
2007/12/31,11:56:00,1477.75,1478.00,1477.50,1477.50,155
2007/12/31,11:57:00,1477.50,1477.75,1477.50,1477.50,149
2007/12/31,11:58:00,1477.50,1477.50,1476.75,1477.00,1215
2007/12/31,11:59:00,1477.00,1477.50,1476.50,1477.50,1488
2007/12/31,12:00:00,1477.50,1477.75,1477.25,1477.50,269
2007/12/31,12:01:00,1477.50,1477.50,1477.00,1477.25,395
2007/12/31,12:02:00,1477.25,1477.50,1477.00,1477.50,170
2007/12/31,12:03:00,1477.50,1477.50,1477.00,1477.25,526
2007/12/31,12:04:00,1477.25,1477.50,1477.25,1477.50,98
2007/12/31,12:05:00,1477.25,1478.00,1477.00,1477.75,682
2007/12/31,12:06:00,1477.75,1478.00,1477.50,1477.75,373
2007/12/31,12:07:00,1478.00,1478.00,1477.50,1477.50,255
2007/12/31,12:08:00,1477.50,1478.00,1477.50,1477.50,274
2007/12/31,12:09:00,1477.75,1478.75,1477.50,1478.75,2106
2007/12/31,12:10:00,1478.50,1478.75,1478.25,1478.75,1321
2007/12/31,12:11:00,1478.50,1479.25,1478.50,1479.25,2550
2007/12/31,12:12:00,1479.25,1479.75,1479.00,1479.25,2584
2007/12/31,12:13:00,1479.50,1479.50,1479.25,1479.25,740
2007/12/31,12:14:00,1479.50,1479.75,1479.25,1479.50,1163
2007/12/31,12:15:00,1479.50,1479.50,1479.00,1479.25,354
2007/12/31,12:16:00,1479.25,1479.50,1479.00,1479.25,556
2007/12/31,12:17:00,1479.00,1479.25,1479.00,1479.25,229
2007/12/31,12:18:00,1479.00,1479.75,1479.00,1479.75,458
2007/12/31,12:19:00,1479.75,1480.75,1479.50,1480.75,1422
2007/12/31,12:20:00,1480.50,1480.75,1480.25,1480.75,1405
2007/12/31,12:21:00,1480.75,1480.75,1480.50,1480.50,208
2007/12/31,12:22:00,1480.75,1480.75,1480.50,1480.50,592
2007/12/31,12:23:00,1480.50,1481.00,1480.50,1481.00,1072
2007/12/31,12:24:00,1480.75,1481.00,1480.75,1481.00,696
2007/12/31,12:25:00,1481.00,1481.75,1480.75,1481.75,2059
2007/12/31,12:26:00,1481.75,1482.25,1481.50,1481.75,2709
2007/12/31,12:27:00,1482.00,1482.00,1481.25,1481.50,1151
2007/12/31,12:28:00,1481.50,1482.25,1481.25,1482.00,1589
2007/12/31,12:29:00,1482.00,1482.25,1481.25,1481.25,995
2007/12/31,12:30:00,1481.25,1481.50,1480.50,1480.75,2491
2007/12/31,12:31:00,1480.75,1481.00,1480.50,1480.75,987
2007/12/31,12:32:00,1480.75,1481.25,1480.75,1481.25,523
2007/12/31,12:33:00,1481.25,1481.25,1480.75,1480.75,537
2007/12/31,12:34:00,1480.75,1481.00,1480.50,1480.50,263
2007/12/31,12:35:00,1480.75,1480.75,1480.00,1480.00,1217
2007/12/31,12:36:00,1480.25,1480.50,1480.00,1480.50,240
2007/12/31,12:37:00,1480.50,1480.75,1480.25,1480.50,456
2007/12/31,12:38:00,1480.50,1481.00,1480.50,1481.00,379
2007/12/31,12:39:00,1481.00,1481.25,1480.75,1481.00,395
2007/12/31,12:40:00,1481.25,1481.25,1480.75,1480.75,561
2007/12/31,12:41:00,1480.75,1480.75,1480.50,1480.75,307
2007/12/31,12:42:00,1480.50,1480.75,1480.00,1480.50,372
2007/12/31,12:43:00,1480.50,1480.75,1480.25,1480.50,359
2007/12/31,12:44:00,1480.50,1480.50,1480.25,1480.25,257
2007/12/31,12:45:00,1480.25,1481.50,1480.25,1481.25,1429
2007/12/31,12:46:00,1481.25,1481.75,1480.75,1481.75,1066
2007/12/31,12:47:00,1481.75,1482.00,1481.50,1481.50,817
2007/12/31,12:48:00,1481.75,1482.00,1481.50,1481.75,501
2007/12/31,12:49:00,1481.75,1481.75,1481.50,1481.75,113
2007/12/31,12:50:00,1481.75,1482.25,1481.50,1481.75,1635
2007/12/31,12:51:00,1481.75,1482.25,1481.75,1482.00,294
2007/12/31,12:52:00,1482.00,1482.25,1481.75,1482.00,513
2007/12/31,12:53:00,1482.00,1482.25,1481.75,1481.75,862
2007/12/31,12:54:00,1482.00,1482.00,1481.25,1481.50,768
2007/12/31,12:55:00,1481.50,1481.50,1481.00,1481.25,717
2007/12/31,12:56:00,1481.25,1482.00,1481.25,1481.75,563
2007/12/31,12:57:00,1481.75,1482.00,1481.25,1481.25,689
2007/12/31,12:58:00,1481.25,1481.75,1481.25,1481.50,307
2007/12/31,12:59:00,1481.50,1481.50,1481.25,1481.25,196
2007/12/31,13:00:00,1481.25,1481.50,1481.00,1481.00,447
2007/12/31,13:01:00,1481.25,1481.25,1480.25,1480.75,1291
2007/12/31,13:02:00,1480.50,1480.75,1480.50,1480.50,521
2007/12/31,13:03:00,1480.50,1481.00,1480.50,1481.00,254
2007/12/31,13:04:00,1480.75,1481.25,1480.75,1481.25,714
2007/12/31,13:05:00,1481.00,1481.25,1480.75,1481.00,591
2007/12/31,13:06:00,1480.75,1481.00,1480.25,1480.25,466
2007/12/31,13:07:00,1480.50,1480.75,1480.00,1480.25,1220
2007/12/31,13:08:00,1480.00,1480.50,1480.00,1480.00,689
2007/12/31,13:09:00,1480.00,1480.25,1479.50,1479.50,1204
2007/12/31,13:10:00,1479.50,1480.00,1479.50,1479.75,401
2007/12/31,13:11:00,1480.00,1481.00,1479.75,1480.75,1441
2007/12/31,13:12:00,1480.50,1481.00,1480.50,1481.00,407
2007/12/31,13:13:00,1481.00,1481.50,1481.00,1481.25,1028
2007/12/31,13:14:00,1481.25,1482.25,1481.25,1481.75,1994
2007/12/31,13:15:00,1482.00,1482.25,1481.75,1482.25,845
2007/12/31,13:16:00,1482.25,1482.25,1482.00,1482.00,189
2007/12/31,13:17:00,1482.00,1482.25,1481.75,1481.75,295
2007/12/31,13:18:00,1481.75,1482.00,1481.00,1481.50,1187
2007/12/31,13:19:00,1481.50,1482.25,1481.25,1482.25,1068
2007/12/31,13:20:00,1482.00,1483.00,1482.00,1482.75,3540
2007/12/31,13:21:00,1482.75,1483.00,1482.50,1482.75,1416
2007/12/31,13:22:00,1482.75,1483.00,1482.25,1482.50,986
2007/12/31,13:23:00,1482.25,1482.50,1481.50,1481.50,1434
2007/12/31,13:24:00,1481.50,1482.25,1481.00,1481.75,1320
2007/12/31,13:25:00,1481.75,1482.50,1481.50,1482.25,1566
2007/12/31,13:26:00,1482.25,1482.50,1481.50,1482.00,733
2007/12/31,13:27:00,1481.75,1482.25,1481.25,1482.25,823
2007/12/31,13:28:00,1482.25,1482.25,1481.75,1482.00,241
2007/12/31,13:29:00,1482.00,1482.00,1481.75,1482.00,313
2007/12/31,13:30:00,1481.75,1481.75,1480.25,1480.50,2397
2007/12/31,13:31:00,1480.75,1481.25,1480.25,1480.75,1329
2007/12/31,13:32:00,1480.75,1481.00,1480.25,1480.25,912
2007/12/31,13:33:00,1480.25,1480.50,1480.25,1480.50,668
2007/12/31,13:34:00,1480.25,1481.50,1480.25,1480.75,1502
2007/12/31,13:35:00,1480.75,1481.25,1480.75,1481.00,1022
2007/12/31,13:36:00,1480.75,1481.00,1480.50,1481.00,386
2007/12/31,13:37:00,1480.75,1481.00,1480.50,1481.00,373
2007/12/31,13:38:00,1481.00,1482.00,1481.00,1481.25,1470
2007/12/31,13:39:00,1481.50,1481.75,1481.25,1481.50,507
2007/12/31,13:40:00,1481.50,1481.75,1481.25,1481.50,462
2007/12/31,13:41:00,1481.50,1481.75,1481.25,1481.50,155
2007/12/31,13:42:00,1481.50,1481.75,1481.25,1481.25,644
2007/12/31,13:43:00,1481.25,1481.25,1480.25,1480.75,1882
2007/12/31,13:44:00,1480.50,1480.75,1480.25,1480.25,1636
2007/12/31,13:45:00,1480.25,1480.50,1480.25,1480.25,262
2007/12/31,13:46:00,1480.50,1481.75,1480.25,1481.50,1058
2007/12/31,13:47:00,1481.50,1481.75,1480.75,1481.50,1763
2007/12/31,13:48:00,1481.50,1482.00,1481.00,1481.75,1460
2007/12/31,13:49:00,1481.50,1482.50,1481.50,1482.25,1017
2007/12/31,13:50:00,1482.25,1482.75,1482.00,1482.50,1005
2007/12/31,13:51:00,1482.75,1482.75,1482.25,1482.25,846
2007/12/31,13:52:00,1482.50,1482.75,1482.50,1482.50,304
2007/12/31,13:53:00,1482.50,1482.75,1482.50,1482.75,254
2007/12/31,13:54:00,1482.75,1483.50,1482.50,1483.25,2267
2007/12/31,13:55:00,1483.25,1483.50,1482.50,1482.75,1614
2007/12/31,13:56:00,1482.75,1483.50,1482.50,1483.25,1731
2007/12/31,13:57:00,1483.25,1483.75,1483.00,1483.25,759
2007/12/31,13:58:00,1483.50,1483.50,1483.00,1483.25,373
2007/12/31,13:59:00,1483.25,1483.25,1482.75,1482.75,1185
2007/12/31,14:00:00,1482.75,1483.00,1482.50,1482.50,1265
2007/12/31,14:01:00,1482.75,1483.00,1482.50,1482.50,659
2007/12/31,14:02:00,1482.50,1482.75,1482.25,1482.25,423
2007/12/31,14:03:00,1482.25,1482.50,1481.50,1481.50,1448
2007/12/31,14:04:00,1481.50,1481.75,1481.25,1481.50,870
2007/12/31,14:05:00,1481.50,1481.75,1481.25,1481.50,481
2007/12/31,14:06:00,1481.50,1481.75,1481.25,1481.50,742
2007/12/31,14:07:00,1481.50,1481.75,1481.25,1481.50,345
2007/12/31,14:08:00,1481.50,1481.75,1481.25,1481.75,181
2007/12/31,14:09:00,1481.75,1481.75,1481.25,1481.50,730
2007/12/31,14:10:00,1481.25,1481.75,1481.25,1481.50,202
2007/12/31,14:11:00,1481.50,1482.50,1481.25,1482.25,1055
2007/12/31,14:12:00,1482.25,1482.50,1482.00,1482.50,837
2007/12/31,14:13:00,1482.25,1482.50,1482.00,1482.00,653
2007/12/31,14:14:00,1482.25,1482.50,1482.00,1482.25,731
2007/12/31,14:15:00,1482.25,1482.75,1482.00,1482.50,466
2007/12/31,14:16:00,1482.50,1482.75,1482.50,1482.50,229
2007/12/31,14:17:00,1482.50,1483.00,1482.50,1482.75,700
2007/12/31,14:18:00,1482.75,1483.50,1482.50,1483.50,1332
2007/12/31,14:19:00,1483.50,1483.75,1483.00,1483.00,872
2007/12/31,14:20:00,1483.25,1483.50,1483.25,1483.50,701
2007/12/31,14:21:00,1483.50,1484.50,1483.25,1484.50,2388
2007/12/31,14:22:00,1484.50,1484.50,1483.75,1483.75,1308
2007/12/31,14:23:00,1484.00,1484.00,1483.00,1483.00,1209
2007/12/31,14:24:00,1483.25,1483.50,1482.75,1483.00,1290
2007/12/31,14:25:00,1482.75,1483.25,1482.75,1483.00,1189
2007/12/31,14:26:00,1483.00,1484.00,1483.00,1483.50,1047
2007/12/31,14:27:00,1483.75,1483.75,1483.25,1483.75,677
2007/12/31,14:28:00,1483.50,1484.00,1483.50,1484.00,1081
2007/12/31,14:29:00,1484.00,1484.25,1483.50,1483.50,1202
2007/12/31,14:30:00,1483.75,1483.75,1482.75,1482.75,1676
2007/12/31,14:31:00,1483.00,1483.00,1481.75,1482.00,3446
2007/12/31,14:32:00,1482.25,1482.75,1482.00,1482.75,1471
2007/12/31,14:33:00,1482.75,1483.25,1482.00,1482.00,1317
2007/12/31,14:34:00,1482.00,1483.00,1481.75,1482.50,1090
2007/12/31,14:35:00,1482.25,1482.50,1482.00,1482.25,372
2007/12/31,14:36:00,1482.25,1482.50,1482.25,1482.50,304
2007/12/31,14:37:00,1482.50,1482.50,1482.25,1482.50,442
2007/12/31,14:38:00,1482.50,1482.50,1481.25,1481.25,1533
2007/12/31,14:39:00,1481.25,1481.50,1480.75,1480.75,2141
2007/12/31,14:40:00,1481.00,1481.00,1480.25,1480.25,2025
2007/12/31,14:41:00,1480.50,1481.00,1480.25,1480.50,4026
2007/12/31,14:42:00,1480.50,1481.00,1480.50,1481.00,568
2007/12/31,14:43:00,1480.75,1481.00,1480.25,1480.75,1950
2007/12/31,14:44:00,1480.75,1481.75,1480.75,1481.50,2616
2007/12/31,14:45:00,1481.50,1481.75,1481.25,1481.50,987
2007/12/31,14:46:00,1481.25,1481.50,1480.50,1481.00,2401
2007/12/31,14:47:00,1481.00,1481.00,1480.50,1480.75,1473
2007/12/31,14:48:00,1480.50,1480.50,1479.00,1479.00,4194
2007/12/31,14:49:00,1479.25,1479.25,1476.75,1477.25,8019
2007/12/31,14:50:00,1477.25,1479.25,1477.25,1479.25,4882
2007/12/31,14:51:00,1479.00,1479.50,1479.00,1479.00,3070
2007/12/31,14:52:00,1479.00,1479.25,1477.75,1477.75,3335
2007/12/31,14:53:00,1477.75,1478.00,1477.50,1477.75,3194
2007/12/31,14:54:00,1477.50,1478.50,1477.50,1477.75,3342
2007/12/31,14:55:00,1477.50,1477.75,1477.00,1477.50,5075
2007/12/31,14:56:00,1477.25,1478.00,1476.75,1478.00,5252
2007/12/31,14:57:00,1478.00,1478.25,1477.00,1477.00,4655
2007/12/31,14:58:00,1477.00,1477.25,1476.00,1476.25,9256
2007/12/31,14:59:00,1476.25,1476.50,1475.25,1475.25,14726
2007/12/31,15:00:00,1475.25,1476.25,1474.00,1474.50,34387
2007/12/31,15:01:00,1474.50,1475.25,1471.00,1474.00,31546
2007/12/31,15:02:00,1474.00,1474.75,1473.50,1474.75,6084
2007/12/31,15:03:00,1474.50,1474.75,1473.00,1473.00,4625
2007/12/31,15:04:00,1473.00,1474.00,1472.75,1474.00,3784
2007/12/31,15:05:00,1473.75,1474.25,1473.75,1474.00,1659
2007/12/31,15:06:00,1474.25,1474.50,1473.75,1474.25,2413
2007/12/31,15:07:00,1474.25,1474.50,1473.75,1474.00,2182
2007/12/31,15:08:00,1474.25,1474.25,1473.25,1473.50,1234
2007/12/31,15:09:00,1473.50,1473.75,1473.25,1473.75,1207
2007/12/31,15:10:00,1473.75,1474.00,1473.25,1474.00,1307
2007/12/31,15:11:00,1474.00,1475.00,1473.75,1475.00,2521
2007/12/31,15:12:00,1475.00,1475.50,1474.75,1475.00,2417
2007/12/31,15:13:00,1475.00,1475.25,1474.75,1475.00,1854
2007/12/31,15:14:00,1474.75,1474.75,1474.50,1474.75,1001
2007/12/31,15:15:00,1474.50,1475.50,1473.75,1475.00,7031
2007/12/31,15:16:00,1474.75,1474.75,1474.75,1474.75,50
2007/12/31,15:25:00,1477.25,1477.25,1477.25,1477.25,1
2008/1/2,05:01:00,1478.75,1480.25,1478.50,1480.00,1699
2008/1/2,05:02:00,1479.75,1480.25,1479.50,1480.25,777
2008/1/2,05:03:00,1480.50,1480.75,1480.25,1480.75,593
2008/1/2,05:04:00,1480.75,1481.00,1480.50,1480.75,472
2008/1/2,05:05:00,1480.75,1480.75,1480.50,1480.50,57
2008/1/2,05:06:00,1480.50,1482.25,1480.50,1482.25,821
2008/1/2,05:07:00,1482.00,1482.75,1482.00,1482.75,591
2008/1/2,05:08:00,1482.50,1482.75,1480.50,1481.00,1041
2008/1/2,05:09:00,1481.00,1481.50,1481.00,1481.25,187
2008/1/2,05:10:00,1481.25,1481.75,1481.25,1481.50,352
2008/1/2,05:11:00,1481.50,1481.50,1481.25,1481.50,213
2008/1/2,05:12:00,1481.50,1482.00,1481.50,1481.50,222
2008/1/2,05:13:00,1481.50,1482.00,1480.25,1481.50,909
2008/1/2,05:14:00,1481.25,1481.50,1481.00,1481.25,162
2008/1/2,05:15:00,1481.25,1481.25,1480.50,1481.00,237
2008/1/2,05:16:00,1481.00,1481.00,1480.50,1480.75,264
2008/1/2,05:17:00,1481.00,1481.25,1480.75,1481.25,106
2008/1/2,05:18:00,1481.25,1481.25,1481.00,1481.25,138
2008/1/2,05:19:00,1481.25,1481.25,1481.00,1481.25,129
2008/1/2,05:20:00,1481.25,1481.25,1480.75,1481.00,409
2008/1/2,05:21:00,1481.00,1481.25,1481.00,1481.00,58
2008/1/2,05:22:00,1481.00,1481.00,1481.00,1481.00,117
2008/1/2,05:23:00,1481.00,1481.50,1481.00,1481.50,176
2008/1/2,05:24:00,1481.50,1482.00,1481.50,1481.75,166
2008/1/2,05:25:00,1481.50,1481.75,1481.50,1481.75,13
2008/1/2,05:26:00,1481.75,1481.75,1481.75,1481.75,1
2008/1/2,05:27:00,1481.50,1481.50,1481.50,1481.50,43
2008/1/2,05:28:00,1481.50,1482.00,1481.50,1481.75,122
2008/1/2,05:29:00,1481.75,1481.75,1481.25,1481.50,99
2008/1/2,05:30:00,1481.75,1481.75,1479.50,1480.75,949
2008/1/2,05:31:00,1480.75,1481.00,1480.75,1481.00,64
2008/1/2,05:32:00,1481.00,1481.50,1481.00,1481.00,93
2008/1/2,05:33:00,1481.00,1481.25,1481.00,1481.25,27
2008/1/2,05:34:00,1481.25,1481.50,1481.25,1481.25,141
2008/1/2,05:35:00,1481.25,1481.50,1481.00,1481.50,117
2008/1/2,05:36:00,1481.25,1481.50,1481.25,1481.25,42
2008/1/2,05:37:00,1481.50,1481.50,1481.50,1481.50,100
2008/1/2,05:38:00,1481.75,1481.75,1481.50,1481.50,72
2008/1/2,05:39:00,1481.50,1481.75,1481.50,1481.75,266
2008/1/2,05:40:00,1481.75,1482.00,1481.75,1481.75,388
2008/1/2,05:41:00,1481.50,1481.75,1481.50,1481.50,57
2008/1/2,05:42:00,1481.50,1481.75,1481.25,1481.50,99
2008/1/2,05:43:00,1481.25,1481.25,1481.00,1481.25,96
2008/1/2,05:44:00,1481.25,1481.50,1481.25,1481.25,114
2008/1/2,05:45:00,1481.25,1481.25,1481.25,1481.25,56
2008/1/2,05:46:00,1481.25,1481.25,1481.00,1481.00,73
2008/1/2,05:47:00,1481.00,1481.50,1481.00,1481.50,84
2008/1/2,05:48:00,1481.50,1481.50,1481.25,1481.25,191
2008/1/2,05:49:00,1481.25,1482.00,1481.25,1481.75,349
2008/1/2,05:50:00,1481.75,1482.00,1481.50,1481.50,178
2008/1/2,05:51:00,1481.50,1481.75,1481.25,1481.50,113
2008/1/2,05:52:00,1481.25,1481.75,1481.25,1481.75,107
2008/1/2,05:53:00,1481.50,1481.75,1481.50,1481.50,6
2008/1/2,05:54:00,1481.50,1482.00,1481.50,1482.00,207
2008/1/2,05:55:00,1482.00,1482.50,1481.50,1482.50,492
2008/1/2,05:56:00,1482.25,1482.50,1482.25,1482.25,213
2008/1/2,05:57:00,1482.25,1482.50,1482.25,1482.25,204
2008/1/2,05:58:00,1482.25,1482.75,1482.25,1482.25,360
2008/1/2,05:59:00,1482.50,1482.75,1482.50,1482.75,247
2008/1/2,06:00:00,1482.75,1482.75,1482.50,1482.50,145
2008/1/2,06:01:00,1482.25,1482.50,1482.25,1482.25,156
2008/1/2,06:02:00,1482.25,1482.25,1482.00,1482.00,577
2008/1/2,06:03:00,1482.00,1482.25,1482.00,1482.00,176
2008/1/2,06:04:00,1482.00,1482.00,1481.25,1481.25,615
2008/1/2,06:05:00,1481.25,1481.50,1481.25,1481.50,134
2008/1/2,06:06:00,1481.25,1481.25,1481.00,1481.00,608
2008/1/2,06:07:00,1481.00,1481.25,1481.00,1481.00,137
2008/1/2,06:08:00,1481.25,1481.25,1480.50,1480.75,157
2008/1/2,06:09:00,1480.75,1481.00,1480.25,1480.25,389
2008/1/2,06:10:00,1480.50,1480.50,1480.25,1480.50,214
2008/1/2,06:11:00,1480.50,1480.50,1480.00,1480.25,178
2008/1/2,06:12:00,1480.25,1480.75,1480.25,1480.75,140
2008/1/2,06:13:00,1480.50,1480.75,1480.25,1480.50,138
2008/1/2,06:14:00,1480.50,1480.50,1479.50,1480.00,242
2008/1/2,06:15:00,1480.00,1480.25,1479.75,1480.00,215
2008/1/2,06:16:00,1480.00,1480.25,1479.75,1479.75,432
2008/1/2,06:17:00,1479.75,1479.75,1479.75,1479.75,32
2008/1/2,06:18:00,1479.75,1480.00,1479.50,1479.75,357
2008/1/2,06:19:00,1480.00,1480.00,1479.75,1480.00,64
2008/1/2,06:20:00,1480.00,1480.00,1479.75,1480.00,37
2008/1/2,06:21:00,1480.00,1480.25,1479.75,1480.25,449
2008/1/2,06:22:00,1480.25,1480.50,1480.25,1480.50,224
2008/1/2,06:23:00,1480.50,1480.50,1480.50,1480.50,61
2008/1/2,06:24:00,1480.75,1481.00,1480.50,1480.75,180
2008/1/2,06:25:00,1481.00,1481.00,1480.75,1481.00,166
2008/1/2,06:26:00,1481.00,1481.00,1480.50,1480.50,260
2008/1/2,06:27:00,1480.50,1480.75,1480.25,1480.50,67
2008/1/2,06:28:00,1480.50,1480.50,1480.00,1480.00,114
2008/1/2,06:29:00,1480.25,1480.50,1480.00,1480.50,83
2008/1/2,06:30:00,1480.50,1480.50,1480.00,1480.25,577
2008/1/2,06:31:00,1480.25,1480.50,1480.00,1480.25,260
2008/1/2,06:32:00,1480.50,1480.50,1480.00,1480.25,69
2008/1/2,06:33:00,1480.50,1480.50,1480.25,1480.50,15
2008/1/2,06:34:00,1480.50,1480.50,1480.00,1480.25,69
2008/1/2,06:35:00,1480.00,1480.25,1480.00,1480.25,484
2008/1/2,06:36:00,1480.25,1480.50,1480.25,1480.25,99
2008/1/2,06:37:00,1480.50,1480.50,1480.25,1480.25,3
2008/1/2,06:38:00,1480.25,1480.25,1480.00,1480.00,128
2008/1/2,06:39:00,1480.00,1480.25,1480.00,1480.00,30
2008/1/2,06:40:00,1480.00,1480.25,1480.00,1480.00,249
2008/1/2,06:41:00,1480.00,1480.25,1480.00,1480.00,59
2008/1/2,06:42:00,1480.00,1480.00,1479.25,1479.50,852
2008/1/2,06:43:00,1479.50,1479.75,1479.50,1479.50,179
2008/1/2,06:44:00,1479.50,1479.75,1479.50,1479.75,425
2008/1/2,06:45:00,1480.00,1480.25,1480.00,1480.25,157
2008/1/2,06:46:00,1480.25,1480.25,1479.50,1479.75,292
2008/1/2,06:47:00,1479.75,1479.75,1479.00,1479.25,492
2008/1/2,06:48:00,1479.25,1479.25,1479.00,1479.25,210
2008/1/2,06:49:00,1479.25,1479.50,1479.25,1479.25,77
2008/1/2,06:50:00,1479.25,1479.50,1479.25,1479.50,196
2008/1/2,06:51:00,1479.75,1479.75,1479.25,1479.25,314
2008/1/2,06:52:00,1479.25,1479.50,1479.00,1479.00,110
2008/1/2,06:53:00,1479.25,1479.25,1479.00,1479.00,15
2008/1/2,06:54:00,1479.00,1479.50,1478.75,1478.75,495
2008/1/2,06:55:00,1478.75,1479.25,1478.50,1478.75,247
2008/1/2,06:56:00,1478.50,1478.75,1478.25,1478.50,648
2008/1/2,06:57:00,1478.50,1479.00,1478.50,1479.00,107
2008/1/2,06:58:00,1478.75,1479.00,1478.75,1479.00,62
2008/1/2,06:59:00,1478.75,1479.00,1478.50,1478.75,119
2008/1/2,07:00:00,1478.75,1479.00,1478.50,1478.75,48
2008/1/2,07:01:00,1478.75,1479.25,1478.50,1479.00,196
2008/1/2,07:02:00,1478.75,1479.00,1478.75,1479.00,26
2008/1/2,07:03:00,1479.25,1479.25,1479.00,1479.25,235
2008/1/2,07:04:00,1479.25,1479.25,1478.75,1478.75,311
2008/1/2,07:05:00,1478.75,1479.00,1478.50,1478.75,161
2008/1/2,07:06:00,1478.75,1479.00,1478.50,1478.50,41
2008/1/2,07:07:00,1478.75,1478.75,1478.50,1478.75,30
2008/1/2,07:08:00,1478.75,1478.75,1478.50,1478.50,220
2008/1/2,07:09:00,1478.50,1478.75,1478.00,1478.25,338
2008/1/2,07:10:00,1478.25,1478.50,1478.00,1478.00,221
2008/1/2,07:11:00,1478.25,1478.25,1478.00,1478.25,121
2008/1/2,07:12:00,1478.25,1478.25,1478.00,1478.00,219
2008/1/2,07:13:00,1477.75,1478.00,1477.25,1477.50,646
2008/1/2,07:14:00,1477.50,1477.50,1477.25,1477.50,123
2008/1/2,07:15:00,1477.25,1477.50,1477.00,1477.00,698
2008/1/2,07:16:00,1477.00,1477.00,1476.25,1476.25,1088
2008/1/2,07:17:00,1476.25,1477.00,1476.00,1477.00,968
2008/1/2,07:18:00,1477.00,1477.25,1476.75,1477.00,281
2008/1/2,07:19:00,1477.00,1477.25,1477.00,1477.00,220
2008/1/2,07:20:00,1477.00,1477.50,1477.00,1477.50,269
2008/1/2,07:21:00,1477.25,1477.50,1477.25,1477.50,166
2008/1/2,07:22:00,1477.50,1477.50,1477.50,1477.50,74
2008/1/2,07:23:00,1477.50,1477.50,1477.50,1477.50,91
2008/1/2,07:24:00,1477.50,1477.75,1477.25,1477.50,147
2008/1/2,07:25:00,1477.25,1477.75,1477.25,1477.50,46
2008/1/2,07:26:00,1477.50,1477.50,1477.25,1477.50,190
2008/1/2,07:27:00,1477.25,1477.25,1477.25,1477.25,59
2008/1/2,07:28:00,1477.25,1477.50,1477.25,1477.25,167
2008/1/2,07:29:00,1477.25,1477.50,1477.25,1477.50,239
2008/1/2,07:30:00,1477.50,1477.75,1477.50,1477.50,55
2008/1/2,07:31:00,1477.50,1478.25,1477.50,1478.25,469
2008/1/2,07:32:00,1478.25,1478.50,1478.00,1478.25,639
2008/1/2,07:33:00,1478.25,1478.25,1478.00,1478.00,134
2008/1/2,07:34:00,1478.00,1478.50,1478.00,1478.25,98
2008/1/2,07:35:00,1478.25,1478.25,1478.00,1478.00,145
2008/1/2,07:36:00,1478.00,1478.25,1478.00,1478.25,64
2008/1/2,07:37:00,1478.25,1478.25,1476.75,1477.00,1028
2008/1/2,07:38:00,1477.00,1477.25,1477.00,1477.25,233
2008/1/2,07:39:00,1477.25,1477.50,1477.25,1477.25,202
2008/1/2,07:40:00,1477.25,1477.75,1477.25,1477.50,104
2008/1/2,07:41:00,1477.50,1477.75,1477.25,1477.75,240
2008/1/2,07:42:00,1477.75,1477.75,1477.25,1477.25,1310
2008/1/2,07:43:00,1477.25,1477.75,1477.25,1477.50,111
2008/1/2,07:44:00,1477.50,1477.50,1477.25,1477.50,169
2008/1/2,07:45:00,1477.50,1477.75,1477.25,1477.50,64
2008/1/2,07:46:00,1477.50,1477.50,1477.25,1477.25,46
2008/1/2,07:47:00,1477.50,1477.75,1477.25,1477.50,207
2008/1/2,07:48:00,1477.25,1477.75,1477.25,1477.75,246
2008/1/2,07:49:00,1477.50,1477.50,1477.50,1477.50,111
2008/1/2,07:50:00,1477.50,1477.75,1477.50,1477.75,171
2008/1/2,07:51:00,1477.75,1478.00,1477.75,1478.00,124
2008/1/2,07:52:00,1478.00,1478.00,1477.75,1478.00,83
2008/1/2,07:53:00,1478.00,1478.00,1477.75,1477.75,34
2008/1/2,07:54:00,1478.00,1478.00,1477.75,1477.75,54
2008/1/2,07:55:00,1477.75,1478.00,1477.75,1478.00,60
2008/1/2,07:56:00,1477.75,1478.25,1477.75,1478.00,237
2008/1/2,07:57:00,1478.00,1478.25,1477.75,1478.00,782
2008/1/2,07:58:00,1478.00,1478.50,1477.75,1478.00,640
2008/1/2,07:59:00,1478.00,1478.50,1478.00,1478.50,280
2008/1/2,08:00:00,1478.50,1479.00,1478.50,1478.75,629
2008/1/2,08:01:00,1479.00,1479.75,1478.50,1479.50,2667
2008/1/2,08:02:00,1479.50,1479.50,1478.75,1479.00,589
2008/1/2,08:03:00,1479.00,1479.25,1478.75,1478.75,151
2008/1/2,08:04:00,1479.00,1479.25,1478.75,1479.00,128
2008/1/2,08:05:00,1479.25,1479.25,1478.75,1479.00,114
2008/1/2,08:06:00,1478.75,1479.00,1478.00,1478.25,708
2008/1/2,08:07:00,1478.00,1478.25,1478.00,1478.00,178
2008/1/2,08:08:00,1478.00,1478.50,1477.75,1478.00,241
2008/1/2,08:09:00,1478.25,1478.50,1478.00,1478.50,260
2008/1/2,08:10:00,1478.50,1478.50,1478.25,1478.25,201
2008/1/2,08:11:00,1478.25,1478.50,1478.25,1478.50,35
2008/1/2,08:12:00,1478.25,1478.50,1478.25,1478.50,48
2008/1/2,08:13:00,1478.50,1478.50,1478.25,1478.25,47
2008/1/2,08:14:00,1478.50,1478.50,1477.75,1477.75,455
2008/1/2,08:15:00,1477.75,1478.25,1477.75,1478.25,215
2008/1/2,08:16:00,1478.00,1478.00,1477.75,1477.75,501
2008/1/2,08:17:00,1478.00,1478.00,1477.75,1477.75,175
2008/1/2,08:18:00,1477.75,1478.00,1477.75,1478.00,28
2008/1/2,08:19:00,1477.75,1478.00,1477.50,1477.50,185
2008/1/2,08:20:00,1477.75,1477.75,1477.25,1477.25,263
2008/1/2,08:21:00,1477.25,1477.50,1476.50,1476.50,1440
2008/1/2,08:22:00,1476.50,1476.75,1476.25,1476.75,525
2008/1/2,08:23:00,1476.50,1477.00,1476.50,1476.75,759
2008/1/2,08:24:00,1476.75,1477.00,1476.50,1476.75,409
2008/1/2,08:25:00,1476.50,1477.00,1476.25,1476.50,255
2008/1/2,08:26:00,1476.50,1476.50,1475.00,1475.25,3609
2008/1/2,08:27:00,1475.00,1476.00,1475.00,1476.00,1745
2008/1/2,08:28:00,1476.00,1476.00,1475.50,1475.75,337
2008/1/2,08:29:00,1475.75,1476.00,1475.50,1475.50,418
2008/1/2,08:30:00,1475.75,1476.50,1475.50,1476.00,1777
2008/1/2,08:31:00,1476.00,1477.25,1475.75,1477.00,7857
2008/1/2,08:32:00,1477.25,1477.50,1476.75,1477.25,3688
2008/1/2,08:33:00,1477.25,1478.25,1477.25,1477.75,6077
2008/1/2,08:34:00,1477.75,1478.00,1477.25,1477.50,4075
2008/1/2,08:35:00,1477.25,1478.25,1477.25,1478.00,3161
2008/1/2,08:36:00,1478.00,1478.50,1477.50,1477.50,4947
2008/1/2,08:37:00,1477.50,1478.50,1476.00,1476.00,5935
2008/1/2,08:38:00,1476.25,1476.75,1475.75,1476.25,7070
2008/1/2,08:39:00,1476.25,1477.75,1476.00,1477.25,4249
2008/1/2,08:40:00,1477.25,1478.50,1477.00,1478.25,4666
2008/1/2,08:41:00,1478.25,1478.50,1477.50,1478.25,2515
2008/1/2,08:42:00,1478.25,1479.00,1478.00,1479.00,4154
2008/1/2,08:43:00,1478.75,1479.75,1478.50,1479.50,3946
2008/1/2,08:44:00,1479.75,1480.25,1479.50,1479.75,6415
2008/1/2,08:45:00,1479.75,1480.25,1479.25,1479.75,3701
2008/1/2,08:46:00,1479.75,1480.00,1479.25,1479.50,2130
2008/1/2,08:47:00,1479.25,1480.50,1478.75,1479.00,5291
2008/1/2,08:48:00,1478.75,1479.50,1478.75,1479.50,2967
2008/1/2,08:49:00,1479.50,1479.75,1478.75,1479.00,1921
2008/1/2,08:50:00,1478.75,1479.25,1478.50,1478.75,1866
2008/1/2,08:51:00,1478.75,1479.00,1478.00,1478.25,4178
2008/1/2,08:52:00,1478.50,1478.75,1478.00,1478.25,1924
2008/1/2,08:53:00,1478.25,1478.75,1478.25,1478.50,447
2008/1/2,08:54:00,1478.25,1479.25,1478.25,1479.00,1934
2008/1/2,08:55:00,1479.00,1479.50,1478.75,1479.00,2182
2008/1/2,08:56:00,1479.25,1479.25,1478.00,1478.50,2271
2008/1/2,08:57:00,1478.50,1478.50,1477.75,1477.75,1522
2008/1/2,08:58:00,1477.75,1478.00,1476.25,1476.50,6791
2008/1/2,08:59:00,1476.50,1477.75,1476.25,1477.25,2174
2008/1/2,09:00:00,1477.25,1477.75,1477.00,1477.50,998
2008/1/2,09:01:00,1477.50,1477.75,1472.25,1472.50,24031
2008/1/2,09:02:00,1472.50,1472.75,1468.50,1469.25,18797
2008/1/2,09:03:00,1469.25,1471.00,1469.00,1469.25,11641
2008/1/2,09:04:00,1469.25,1471.00,1469.25,1470.25,5764
2008/1/2,09:05:00,1470.50,1471.25,1470.00,1470.25,7665
2008/1/2,09:06:00,1470.25,1471.00,1467.75,1468.25,10489
2008/1/2,09:07:00,1468.25,1469.75,1467.50,1468.00,10137
2008/1/2,09:08:00,1468.00,1469.50,1467.25,1469.25,7551
2008/1/2,09:09:00,1469.00,1470.25,1469.00,1470.00,5302
2008/1/2,09:10:00,1469.75,1471.25,1469.25,1470.00,9281
2008/1/2,09:11:00,1470.25,1471.00,1469.50,1470.25,5898
2008/1/2,09:12:00,1470.25,1470.50,1469.50,1470.25,2631
2008/1/2,09:13:00,1470.00,1470.75,1469.75,1470.00,2588
2008/1/2,09:14:00,1470.00,1470.00,1468.25,1468.50,4472
2008/1/2,09:15:00,1468.50,1468.50,1467.25,1467.50,4959
2008/1/2,09:16:00,1467.50,1468.50,1467.25,1467.75,7118
2008/1/2,09:17:00,1467.75,1468.00,1466.50,1466.50,7634
2008/1/2,09:18:00,1466.50,1467.25,1466.50,1466.75,4595
2008/1/2,09:19:00,1467.00,1467.25,1466.25,1466.25,5008
2008/1/2,09:20:00,1466.25,1467.00,1465.00,1466.50,12588
2008/1/2,09:21:00,1466.50,1466.75,1465.75,1466.50,5839
2008/1/2,09:22:00,1466.75,1467.25,1466.50,1467.00,3548
2008/1/2,09:23:00,1467.25,1467.50,1466.50,1466.50,3323
2008/1/2,09:24:00,1466.50,1468.00,1466.50,1467.75,3942
2008/1/2,09:25:00,1467.75,1468.00,1467.00,1467.00,2612
2008/1/2,09:26:00,1467.25,1468.00,1467.00,1468.00,2011
2008/1/2,09:27:00,1467.75,1468.25,1467.50,1467.75,2815
2008/1/2,09:28:00,1467.75,1468.25,1467.50,1468.25,2286
2008/1/2,09:29:00,1468.25,1468.25,1467.50,1467.75,1760
2008/1/2,09:30:00,1467.75,1468.25,1467.50,1467.75,1289
2008/1/2,09:31:00,1467.75,1468.00,1466.50,1466.75,3134
2008/1/2,09:32:00,1466.75,1467.75,1466.25,1467.50,2716
2008/1/2,09:33:00,1467.50,1467.50,1466.25,1466.25,1592
2008/1/2,09:34:00,1466.50,1466.75,1465.50,1465.75,3993
2008/1/2,09:35:00,1465.75,1467.50,1465.75,1467.00,2769
2008/1/2,09:36:00,1467.25,1467.75,1466.75,1467.25,1387
2008/1/2,09:37:00,1467.25,1467.50,1467.25,1467.50,698
2008/1/2,09:38:00,1467.50,1468.00,1467.00,1468.00,1794
2008/1/2,09:39:00,1467.75,1468.50,1467.50,1467.50,4931
2008/1/2,09:40:00,1467.50,1467.75,1466.75,1467.00,1496
2008/1/2,09:41:00,1466.75,1467.25,1466.00,1466.75,4545
2008/1/2,09:42:00,1466.75,1467.00,1466.25,1467.00,2596
2008/1/2,09:43:00,1467.00,1467.50,1466.75,1467.00,1833
2008/1/2,09:44:00,1467.25,1468.00,1467.00,1467.00,1974
2008/1/2,09:45:00,1467.00,1467.00,1465.75,1466.25,3578
2008/1/2,09:46:00,1466.25,1466.75,1466.00,1466.75,2146
2008/1/2,09:47:00,1467.00,1467.25,1466.50,1467.00,2060
2008/1/2,09:48:00,1467.00,1467.50,1466.75,1467.00,2515
2008/1/2,09:49:00,1467.00,1468.00,1466.75,1467.50,2297
2008/1/2,09:50:00,1467.50,1467.50,1466.00,1466.25,3119
2008/1/2,09:51:00,1466.25,1466.50,1465.50,1466.25,3820
2008/1/2,09:52:00,1466.00,1466.25,1465.75,1465.75,2311
2008/1/2,09:53:00,1466.00,1466.50,1465.25,1466.50,2664
2008/1/2,09:54:00,1466.25,1467.00,1466.25,1467.00,2990
2008/1/2,09:55:00,1466.75,1467.00,1465.75,1466.25,2861
2008/1/2,09:56:00,1466.25,1466.75,1465.50,1465.75,2762
2008/1/2,09:57:00,1466.00,1466.00,1464.25,1465.50,8190
2008/1/2,09:58:00,1465.50,1466.00,1465.00,1465.50,2886
2008/1/2,09:59:00,1465.50,1466.00,1465.00,1465.25,1537
2008/1/2,10:00:00,1465.25,1465.25,1464.50,1465.00,2684
2008/1/2,10:01:00,1465.00,1466.00,1464.50,1466.00,5056
2008/1/2,10:02:00,1466.00,1466.50,1465.75,1465.75,3140
2008/1/2,10:03:00,1465.75,1466.25,1465.50,1465.75,1351
2008/1/2,10:04:00,1466.00,1466.25,1464.75,1465.00,2789
2008/1/2,10:05:00,1465.00,1465.75,1464.25,1465.00,3610
2008/1/2,10:06:00,1465.00,1465.75,1464.50,1465.25,3032
2008/1/2,10:07:00,1465.00,1465.75,1464.25,1464.50,2107
2008/1/2,10:08:00,1464.25,1466.25,1464.25,1466.25,2566
2008/1/2,10:09:00,1466.00,1466.25,1465.50,1465.50,1946
2008/1/2,10:10:00,1465.50,1465.75,1465.00,1465.50,1607
2008/1/2,10:11:00,1465.25,1466.50,1465.25,1465.50,4372
2008/1/2,10:12:00,1465.25,1465.75,1464.75,1464.75,1828
2008/1/2,10:13:00,1464.75,1465.25,1463.25,1463.50,8605
2008/1/2,10:14:00,1463.50,1464.00,1462.25,1463.50,10730
2008/1/2,10:15:00,1463.25,1463.50,1462.50,1463.00,3526
2008/1/2,10:16:00,1462.75,1463.50,1462.50,1463.25,2993
2008/1/2,10:17:00,1463.25,1463.75,1462.50,1462.75,2404
2008/1/2,10:18:00,1462.50,1462.75,1461.00,1461.25,13098
2008/1/2,10:19:00,1461.25,1461.50,1460.75,1461.50,3292
2008/1/2,10:20:00,1461.50,1461.75,1461.25,1461.50,2201
2008/1/2,10:21:00,1461.50,1461.50,1459.75,1460.25,17715
2008/1/2,10:22:00,1460.25,1460.50,1459.00,1459.75,11303
2008/1/2,10:23:00,1459.75,1460.75,1459.50,1460.00,6424
2008/1/2,10:24:00,1460.00,1461.00,1460.00,1460.50,4640
2008/1/2,10:25:00,1460.50,1461.00,1460.25,1460.75,2295
2008/1/2,10:26:00,1460.75,1461.50,1460.50,1461.25,2374
2008/1/2,10:27:00,1461.00,1461.50,1461.00,1461.25,3418
2008/1/2,10:28:00,1461.25,1461.75,1460.50,1460.50,2949
2008/1/2,10:29:00,1460.50,1461.25,1460.50,1461.00,1652
2008/1/2,10:30:00,1461.25,1461.75,1461.00,1461.25,2511
2008/1/2,10:31:00,1461.00,1461.50,1460.75,1461.25,1709
2008/1/2,10:32:00,1461.00,1461.25,1460.75,1460.75,924
2008/1/2,10:33:00,1460.75,1461.00,1460.25,1460.50,1537
2008/1/2,10:34:00,1460.75,1460.75,1459.25,1459.75,4443
2008/1/2,10:35:00,1459.50,1460.25,1459.25,1459.75,5105
2008/1/2,10:36:00,1459.75,1460.00,1459.25,1459.50,2087
2008/1/2,10:37:00,1459.75,1459.75,1458.50,1458.75,4761
2008/1/2,10:38:00,1458.75,1459.25,1458.25,1459.25,4738
2008/1/2,10:39:00,1459.00,1459.50,1458.75,1459.25,3393
2008/1/2,10:40:00,1459.25,1459.25,1458.50,1459.00,4300
2008/1/2,10:41:00,1459.00,1459.00,1458.00,1458.25,5025
2008/1/2,10:42:00,1458.00,1458.25,1457.25,1458.00,6477
2008/1/2,10:43:00,1458.25,1458.75,1458.00,1458.75,4176
2008/1/2,10:44:00,1458.50,1459.00,1457.50,1458.25,3472
2008/1/2,10:45:00,1458.25,1458.25,1457.25,1457.75,3483
2008/1/2,10:46:00,1458.00,1458.25,1457.25,1457.25,1954
2008/1/2,10:47:00,1457.25,1457.50,1456.25,1456.75,6832
2008/1/2,10:48:00,1456.50,1457.50,1456.25,1457.50,3582
2008/1/2,10:49:00,1457.50,1457.75,1457.00,1457.50,1897
2008/1/2,10:50:00,1457.50,1457.75,1457.00,1457.25,2758
2008/1/2,10:51:00,1457.25,1458.00,1456.50,1458.00,2573
2008/1/2,10:52:00,1458.00,1459.50,1457.75,1459.25,6801
2008/1/2,10:53:00,1459.25,1459.50,1458.75,1459.00,6210
2008/1/2,10:54:00,1459.25,1459.50,1459.00,1459.25,2485
2008/1/2,10:55:00,1459.25,1459.25,1458.75,1458.75,2344
2008/1/2,10:56:00,1459.00,1459.25,1458.75,1459.25,872
2008/1/2,10:57:00,1459.25,1459.25,1458.50,1459.25,2601
2008/1/2,10:58:00,1459.00,1460.00,1459.00,1459.75,3675
2008/1/2,10:59:00,1460.00,1460.00,1459.50,1460.00,1857
2008/1/2,11:00:00,1459.75,1460.50,1459.75,1460.50,4554
2008/1/2,11:01:00,1460.50,1460.50,1459.50,1459.50,4486
2008/1/2,11:02:00,1459.50,1460.00,1459.50,1459.75,447
2008/1/2,11:03:00,1460.00,1460.25,1459.50,1459.75,1101
2008/1/2,11:04:00,1459.75,1460.00,1459.50,1459.50,1377
2008/1/2,11:05:00,1459.75,1459.75,1458.75,1459.00,2241
2008/1/2,11:06:00,1458.75,1459.00,1458.75,1459.00,682
2008/1/2,11:07:00,1458.75,1458.75,1458.50,1458.50,1428
2008/1/2,11:08:00,1458.75,1458.75,1457.75,1458.00,3826
2008/1/2,11:09:00,1458.00,1458.25,1456.00,1456.50,10526
2008/1/2,11:10:00,1456.50,1456.50,1455.50,1455.75,6432
2008/1/2,11:11:00,1456.00,1456.75,1455.50,1456.25,4246
2008/1/2,11:12:00,1456.00,1456.25,1455.75,1456.00,1878
2008/1/2,11:13:00,1455.75,1456.75,1455.50,1456.25,3607
2008/1/2,11:14:00,1456.00,1456.75,1456.00,1456.75,1953
2008/1/2,11:15:00,1456.75,1456.75,1455.75,1455.75,821
2008/1/2,11:16:00,1456.00,1456.25,1455.50,1455.75,1646
2008/1/2,11:17:00,1455.75,1456.00,1455.00,1455.25,3108
2008/1/2,11:18:00,1455.00,1455.25,1454.25,1455.00,6666
2008/1/2,11:19:00,1455.00,1455.25,1454.75,1455.00,995
2008/1/2,11:20:00,1455.25,1455.75,1454.75,1455.75,1721
2008/1/2,11:21:00,1455.75,1455.75,1454.50,1455.50,2947
2008/1/2,11:22:00,1455.50,1455.50,1454.50,1455.00,2620
2008/1/2,11:23:00,1455.25,1455.25,1454.00,1454.25,2871
2008/1/2,11:24:00,1454.25,1454.25,1453.00,1453.50,9300
2008/1/2,11:25:00,1453.25,1453.75,1453.00,1453.75,3708
2008/1/2,11:26:00,1453.75,1454.25,1453.50,1454.25,1833
2008/1/2,11:27:00,1454.25,1454.50,1454.00,1454.25,2031
2008/1/2,11:28:00,1454.25,1454.75,1454.00,1454.50,3139
2008/1/2,11:29:00,1454.25,1454.50,1453.75,1454.00,1726
2008/1/2,11:30:00,1453.75,1454.25,1453.75,1453.75,1203
2008/1/2,11:31:00,1454.00,1454.75,1453.50,1454.25,3541
2008/1/2,11:32:00,1454.25,1454.50,1453.25,1453.75,3860
2008/1/2,11:33:00,1453.75,1453.75,1453.25,1453.25,915
2008/1/2,11:34:00,1453.50,1454.00,1453.25,1453.75,871
2008/1/2,11:35:00,1453.75,1454.75,1453.00,1454.75,2722
2008/1/2,11:36:00,1454.50,1455.25,1454.25,1454.50,2472
2008/1/2,11:37:00,1454.75,1455.75,1454.75,1455.50,2498
2008/1/2,11:38:00,1455.50,1455.75,1455.25,1455.50,1659
2008/1/2,11:39:00,1455.75,1456.00,1455.50,1456.00,2044
2008/1/2,11:40:00,1456.00,1456.50,1455.75,1456.25,2164
2008/1/2,11:41:00,1456.25,1456.50,1455.75,1455.75,2257
2008/1/2,11:42:00,1455.75,1456.00,1455.50,1455.75,690
2008/1/2,11:43:00,1455.50,1456.00,1455.50,1456.00,1136
2008/1/2,11:44:00,1456.25,1456.25,1456.00,1456.25,574
2008/1/2,11:45:00,1456.00,1456.25,1455.50,1455.75,1472
2008/1/2,11:46:00,1455.75,1455.75,1455.00,1455.25,1800
2008/1/2,11:47:00,1455.25,1455.50,1455.25,1455.25,645
2008/1/2,11:48:00,1455.50,1455.50,1454.50,1455.25,2453
2008/1/2,11:49:00,1455.00,1455.50,1455.00,1455.00,306
2008/1/2,11:50:00,1455.00,1455.25,1454.75,1455.00,760
2008/1/2,11:51:00,1455.00,1455.00,1454.00,1454.00,1252
2008/1/2,11:52:00,1454.00,1454.25,1453.25,1453.75,2689
2008/1/2,11:53:00,1454.00,1454.75,1453.50,1454.25,2169
2008/1/2,11:54:00,1454.25,1454.50,1454.25,1454.25,228
2008/1/2,11:55:00,1454.50,1455.25,1454.25,1455.00,1775
2008/1/2,11:56:00,1455.00,1455.50,1454.75,1455.25,1219
2008/1/2,11:57:00,1455.00,1455.25,1454.50,1454.75,1042
2008/1/2,11:58:00,1454.50,1455.75,1454.50,1455.75,1624
2008/1/2,11:59:00,1455.50,1456.25,1455.50,1456.00,711
2008/1/2,12:00:00,1456.00,1456.50,1455.25,1455.75,2370
2008/1/2,12:01:00,1455.50,1456.25,1455.50,1455.75,1087
2008/1/2,12:02:00,1455.75,1456.25,1455.75,1456.00,1052
2008/1/2,12:03:00,1456.25,1456.75,1456.00,1456.75,1550
2008/1/2,12:04:00,1456.75,1456.75,1455.75,1455.75,1773
2008/1/2,12:05:00,1456.00,1456.00,1454.50,1454.50,3095
2008/1/2,12:06:00,1454.50,1456.25,1454.25,1455.25,7539
2008/1/2,12:07:00,1455.50,1455.75,1454.00,1454.75,3238
2008/1/2,12:08:00,1454.50,1454.75,1453.75,1454.00,1563
2008/1/2,12:09:00,1454.00,1455.00,1453.75,1454.25,975
2008/1/2,12:10:00,1454.00,1454.25,1452.25,1452.50,8063
2008/1/2,12:11:00,1452.50,1453.00,1452.25,1452.50,1986
2008/1/2,12:12:00,1452.50,1453.50,1451.75,1452.00,4580
2008/1/2,12:13:00,1452.00,1452.25,1451.50,1451.50,3771
2008/1/2,12:14:00,1451.75,1452.00,1451.25,1451.25,1642
2008/1/2,12:15:00,1451.50,1452.25,1451.50,1452.00,2562
2008/1/2,12:16:00,1452.25,1453.00,1452.00,1453.00,1939
2008/1/2,12:17:00,1452.75,1453.25,1452.75,1453.25,1316
2008/1/2,12:18:00,1453.00,1453.25,1452.25,1452.50,3074
2008/1/2,12:19:00,1452.25,1453.00,1452.00,1453.00,1974
2008/1/2,12:20:00,1453.00,1454.00,1453.00,1453.50,2250
2008/1/2,12:21:00,1453.50,1454.00,1453.25,1453.50,1681
2008/1/2,12:22:00,1453.50,1453.50,1453.00,1453.50,1569
2008/1/2,12:23:00,1453.25,1453.75,1453.00,1453.75,632
2008/1/2,12:24:00,1453.50,1454.50,1453.50,1454.50,2105
2008/1/2,12:25:00,1454.50,1454.50,1454.00,1454.25,1120
2008/1/2,12:26:00,1454.25,1454.25,1453.75,1454.00,734
2008/1/2,12:27:00,1453.75,1453.75,1453.00,1453.00,1360
2008/1/2,12:28:00,1453.00,1453.50,1452.00,1453.00,2827
2008/1/2,12:29:00,1453.00,1453.25,1452.25,1452.50,1122
2008/1/2,12:30:00,1452.50,1453.75,1452.50,1453.75,1516
2008/1/2,12:31:00,1453.50,1453.75,1452.75,1453.00,780
2008/1/2,12:32:00,1453.00,1453.75,1452.50,1453.75,1022
2008/1/2,12:33:00,1453.75,1454.75,1453.50,1454.50,2065
2008/1/2,12:34:00,1454.25,1455.75,1454.25,1455.50,3861
2008/1/2,12:35:00,1455.25,1455.50,1454.50,1454.75,2155
2008/1/2,12:36:00,1454.75,1455.00,1454.50,1454.75,533
2008/1/2,12:37:00,1454.75,1455.50,1454.75,1455.50,1434
2008/1/2,12:38:00,1455.50,1456.50,1455.25,1455.50,2306
2008/1/2,12:39:00,1455.75,1456.25,1455.25,1455.50,1881
2008/1/2,12:40:00,1455.75,1456.00,1455.25,1455.25,1935
2008/1/2,12:41:00,1455.25,1455.50,1454.50,1455.00,2659
2008/1/2,12:42:00,1455.00,1455.75,1454.75,1455.75,1937
2008/1/2,12:43:00,1455.75,1456.00,1455.25,1455.50,1351
2008/1/2,12:44:00,1455.50,1456.00,1455.50,1455.75,816
2008/1/2,12:45:00,1455.75,1456.00,1455.50,1455.75,974
2008/1/2,12:46:00,1456.00,1456.75,1455.75,1456.75,3705
2008/1/2,12:47:00,1456.50,1456.75,1456.25,1456.75,584
2008/1/2,12:48:00,1456.75,1457.75,1456.50,1457.50,6033
2008/1/2,12:49:00,1457.25,1457.75,1457.25,1457.50,4174
2008/1/2,12:50:00,1457.25,1457.50,1457.00,1457.50,1926
2008/1/2,12:51:00,1457.25,1458.00,1457.25,1457.75,4444
2008/1/2,12:52:00,1457.50,1457.75,1457.25,1457.25,1800
2008/1/2,12:53:00,1457.25,1457.50,1456.75,1457.25,3243
2008/1/2,12:54:00,1457.00,1457.25,1456.75,1457.25,775
2008/1/2,12:55:00,1457.00,1457.00,1456.50,1456.75,1328
2008/1/2,12:56:00,1456.50,1456.75,1456.25,1456.25,1122
2008/1/2,12:57:00,1456.25,1456.75,1456.00,1456.50,1756
2008/1/2,12:58:00,1456.75,1457.25,1456.50,1457.00,1285
2008/1/2,12:59:00,1457.00,1457.25,1456.50,1456.75,2546
2008/1/2,13:00:00,1456.75,1457.00,1456.00,1456.25,2439
2008/1/2,13:01:00,1456.50,1459.00,1456.25,1458.75,8266
2008/1/2,13:02:00,1458.75,1459.50,1458.25,1459.25,6257
2008/1/2,13:03:00,1459.25,1460.25,1459.00,1460.00,7241
2008/1/2,13:04:00,1460.00,1460.00,1458.50,1458.75,4649
2008/1/2,13:05:00,1458.75,1458.75,1456.75,1457.00,4762
2008/1/2,13:06:00,1457.00,1457.50,1456.00,1456.25,3799
2008/1/2,13:07:00,1456.25,1458.25,1455.50,1458.25,11072
2008/1/2,13:08:00,1458.00,1460.75,1458.00,1459.75,9625
2008/1/2,13:09:00,1460.00,1461.25,1459.75,1461.25,6034
2008/1/2,13:10:00,1461.00,1462.50,1460.75,1462.25,5777
2008/1/2,13:11:00,1462.50,1464.25,1462.25,1463.00,12218
2008/1/2,13:12:00,1463.00,1463.25,1462.00,1462.50,5786
2008/1/2,13:13:00,1462.50,1463.50,1462.50,1463.25,6026
2008/1/2,13:14:00,1463.25,1463.50,1462.75,1462.75,2552
2008/1/2,13:15:00,1462.75,1464.50,1462.75,1464.25,7097
2008/1/2,13:16:00,1464.50,1464.50,1464.00,1464.50,3979
2008/1/2,13:17:00,1464.75,1465.00,1463.00,1463.00,7813
2008/1/2,13:18:00,1463.25,1464.50,1463.00,1464.25,5737
2008/1/2,13:19:00,1464.25,1465.50,1463.75,1465.50,8498
2008/1/2,13:20:00,1465.50,1465.50,1464.25,1464.50,4551
2008/1/2,13:21:00,1464.50,1464.75,1463.25,1463.25,5160
2008/1/2,13:22:00,1463.25,1463.75,1463.00,1463.25,2422
2008/1/2,13:23:00,1463.25,1464.00,1462.75,1463.75,4881
2008/1/2,13:24:00,1463.75,1464.00,1461.00,1461.50,7311
2008/1/2,13:25:00,1461.25,1462.00,1461.00,1461.50,5153
2008/1/2,13:26:00,1461.50,1463.00,1461.50,1462.50,4828
2008/1/2,13:27:00,1462.75,1462.75,1461.00,1462.00,4225
2008/1/2,13:28:00,1462.00,1462.25,1461.25,1462.25,2414
2008/1/2,13:29:00,1462.25,1462.50,1461.25,1461.50,3350
2008/1/2,13:30:00,1461.50,1461.75,1460.75,1460.75,3868
2008/1/2,13:31:00,1460.75,1461.75,1460.75,1461.25,2141
2008/1/2,13:32:00,1461.00,1462.25,1461.00,1461.50,3488
2008/1/2,13:33:00,1461.75,1461.75,1461.25,1461.50,544
2008/1/2,13:34:00,1461.75,1462.50,1461.50,1462.25,2460
2008/1/2,13:35:00,1462.50,1462.75,1461.25,1461.50,2258
2008/1/2,13:36:00,1461.25,1461.75,1459.25,1459.50,6963
2008/1/2,13:37:00,1459.75,1460.25,1459.25,1459.25,3780
2008/1/2,13:38:00,1459.50,1459.75,1457.75,1458.00,9849
2008/1/2,13:39:00,1458.25,1458.50,1457.50,1457.50,2604
2008/1/2,13:40:00,1457.75,1457.75,1456.25,1456.25,5592
2008/1/2,13:41:00,1456.25,1457.00,1456.25,1457.00,2413
2008/1/2,13:42:00,1457.00,1457.50,1456.50,1457.25,3243
2008/1/2,13:43:00,1457.25,1457.50,1457.00,1457.50,1303
2008/1/2,13:44:00,1457.50,1457.75,1455.75,1455.75,7156
2008/1/2,13:45:00,1455.75,1456.25,1455.00,1456.00,5772
2008/1/2,13:46:00,1456.25,1457.25,1456.25,1457.00,3176
2008/1/2,13:47:00,1457.00,1457.00,1455.25,1456.25,5342
2008/1/2,13:48:00,1456.00,1457.25,1456.00,1456.50,1485
2008/1/2,13:49:00,1456.75,1457.75,1456.50,1457.25,2456
2008/1/2,13:50:00,1457.50,1457.50,1457.00,1457.25,1407
2008/1/2,13:51:00,1457.25,1458.25,1457.00,1458.00,3502
2008/1/2,13:52:00,1458.00,1458.50,1457.75,1458.00,1738
2008/1/2,13:53:00,1458.00,1458.25,1457.75,1458.00,686
2008/1/2,13:54:00,1458.00,1458.00,1456.50,1456.75,4020
2008/1/2,13:55:00,1456.75,1457.75,1456.50,1457.75,1816
2008/1/2,13:56:00,1457.75,1457.75,1456.75,1457.25,2205
2008/1/2,13:57:00,1457.00,1457.25,1456.25,1456.75,4210
2008/1/2,13:58:00,1456.75,1456.75,1455.25,1455.50,3328
2008/1/2,13:59:00,1455.75,1456.25,1455.50,1455.75,2277
2008/1/2,14:00:00,1455.75,1455.75,1453.75,1454.00,7576
2008/1/2,14:01:00,1454.00,1454.25,1453.00,1453.25,5418
2008/1/2,14:02:00,1453.25,1454.00,1452.75,1453.75,5318
2008/1/2,14:03:00,1453.50,1454.00,1453.00,1453.25,2144
2008/1/2,14:04:00,1453.25,1453.25,1451.50,1453.00,9349
2008/1/2,14:05:00,1452.75,1454.00,1452.25,1452.25,4760
2008/1/2,14:06:00,1452.25,1453.00,1452.00,1452.75,2923
2008/1/2,14:07:00,1452.50,1452.75,1449.25,1449.75,16209
2008/1/2,14:08:00,1449.75,1450.25,1449.00,1450.00,7021
2008/1/2,14:09:00,1450.00,1450.00,1449.25,1449.50,5543
2008/1/2,14:10:00,1449.25,1450.50,1449.00,1450.00,4588
2008/1/2,14:11:00,1450.00,1450.25,1449.00,1450.00,4072
2008/1/2,14:12:00,1449.75,1452.25,1449.75,1452.25,4628
2008/1/2,14:13:00,1452.00,1452.25,1451.25,1451.50,3460
2008/1/2,14:14:00,1451.50,1452.00,1451.25,1451.75,2647
2008/1/2,14:15:00,1452.00,1452.25,1451.25,1451.75,3046
2008/1/2,14:16:00,1451.50,1452.00,1451.25,1451.50,3719
2008/1/2,14:17:00,1451.50,1451.50,1450.50,1450.75,3648
2008/1/2,14:18:00,1451.00,1451.50,1450.25,1450.75,4091
2008/1/2,14:19:00,1450.75,1451.50,1450.50,1451.50,1450
2008/1/2,14:20:00,1451.25,1451.50,1450.25,1450.50,2229
2008/1/2,14:21:00,1450.75,1451.25,1449.50,1450.25,5360
2008/1/2,14:22:00,1450.25,1451.50,1450.25,1451.25,3107
2008/1/2,14:23:00,1451.50,1451.50,1450.75,1451.25,1816
2008/1/2,14:24:00,1451.25,1452.00,1451.00,1451.75,3543
2008/1/2,14:25:00,1451.75,1452.75,1451.75,1452.25,3449
2008/1/2,14:26:00,1452.50,1452.50,1451.75,1452.50,2516
2008/1/2,14:27:00,1452.50,1452.50,1451.50,1451.75,1588
2008/1/2,14:28:00,1451.75,1452.75,1451.25,1452.50,2577
2008/1/2,14:29:00,1452.50,1453.25,1452.00,1452.25,5788
2008/1/2,14:30:00,1452.25,1452.50,1451.50,1451.50,2303
2008/1/2,14:31:00,1451.75,1452.25,1451.00,1452.00,3473
2008/1/2,14:32:00,1452.00,1452.75,1451.75,1452.50,2105
2008/1/2,14:33:00,1452.50,1453.00,1452.25,1453.00,1692
2008/1/2,14:34:00,1453.00,1453.75,1452.50,1452.75,4143
2008/1/2,14:35:00,1452.75,1454.00,1452.75,1454.00,2993
2008/1/2,14:36:00,1454.00,1454.75,1453.25,1453.75,6617
2008/1/2,14:37:00,1453.75,1454.25,1453.50,1454.25,2004
2008/1/2,14:38:00,1454.25,1455.25,1454.00,1454.75,4797
2008/1/2,14:39:00,1454.75,1455.00,1454.00,1454.25,3094
2008/1/2,14:40:00,1454.50,1454.50,1454.00,1454.00,1690
2008/1/2,14:41:00,1454.25,1454.50,1453.50,1453.75,4812
2008/1/2,14:42:00,1454.00,1455.00,1453.75,1454.25,4214
2008/1/2,14:43:00,1454.25,1455.00,1454.25,1455.00,1953
2008/1/2,14:44:00,1454.75,1456.50,1454.75,1455.50,7259
2008/1/2,14:45:00,1455.50,1456.50,1454.75,1455.00,5951
2008/1/2,14:46:00,1454.75,1455.00,1454.25,1454.50,3070
2008/1/2,14:47:00,1454.75,1454.75,1452.75,1453.50,6300
2008/1/2,14:48:00,1453.50,1454.25,1453.25,1454.25,2759
2008/1/2,14:49:00,1454.00,1454.25,1453.00,1453.00,2378
2008/1/2,14:50:00,1453.00,1453.25,1452.25,1452.75,5265
2008/1/2,14:51:00,1452.75,1452.75,1452.00,1452.25,4332
2008/1/2,14:52:00,1452.25,1453.50,1452.25,1453.25,5807
2008/1/2,14:53:00,1453.25,1453.75,1453.00,1453.50,6532
2008/1/2,14:54:00,1453.75,1454.25,1453.50,1454.00,5305
2008/1/2,14:55:00,1454.25,1454.50,1454.00,1454.50,4565
2008/1/2,14:56:00,1454.50,1455.75,1454.25,1455.25,6118
2008/1/2,14:57:00,1455.25,1455.25,1454.75,1455.00,5930
2008/1/2,14:58:00,1455.25,1455.25,1454.50,1454.50,8388
2008/1/2,14:59:00,1454.75,1455.00,1454.50,1455.00,8241
2008/1/2,15:00:00,1454.75,1455.25,1454.75,1455.00,14871
2008/1/2,15:01:00,1455.25,1456.50,1455.00,1456.25,21574
2008/1/2,15:02:00,1456.00,1456.50,1456.00,1456.25,6248
2008/1/2,15:03:00,1456.25,1457.00,1456.25,1456.25,9055
2008/1/2,15:04:00,1456.50,1456.50,1456.00,1456.25,3905
2008/1/2,15:05:00,1456.50,1456.50,1456.00,1456.25,4452
2008/1/2,15:06:00,1456.25,1456.75,1456.25,1456.50,2043
2008/1/2,15:07:00,1456.75,1457.50,1456.50,1457.50,4706
2008/1/2,15:08:00,1457.50,1457.50,1457.00,1457.25,2478
2008/1/2,15:09:00,1457.50,1457.50,1457.25,1457.50,2976
2008/1/2,15:10:00,1457.50,1458.50,1457.25,1458.25,4562
2008/1/2,15:11:00,1458.25,1458.50,1457.75,1458.00,3432
2008/1/2,15:12:00,1458.00,1458.50,1457.75,1458.25,2051
2008/1/2,15:13:00,1458.25,1458.50,1458.25,1458.50,669
2008/1/2,15:14:00,1458.50,1458.50,1458.00,1458.00,1959
2008/1/2,15:15:00,1458.25,1458.75,1458.00,1458.75,8013
2008/1/2,15:16:00,1458.75,1458.75,1458.50,1458.50,40
2008/1/2,15:23:00,1458.50,1458.50,1458.50,1458.50,1
2008/1/2,15:31:00,1458.50,1458.75,1458.25,1458.25,174
2008/1/2,15:32:00,1458.25,1458.50,1458.25,1458.25,303
2008/1/2,15:33:00,1458.50,1458.50,1458.50,1458.50,67
2008/1/2,15:34:00,1458.50,1458.75,1458.50,1458.50,242
2008/1/2,15:35:00,1458.75,1458.75,1458.50,1458.75,19
2008/1/2,15:36:00,1458.50,1458.75,1458.50,1458.75,7
2008/1/2,15:37:00,1458.50,1458.75,1458.50,1458.75,120
2008/1/2,15:38:00,1458.50,1458.75,1458.50,1458.75,89
2008/1/2,15:39:00,1459.00,1459.00,1458.75,1458.75,22
2008/1/2,15:40:00,1459.00,1459.00,1458.75,1459.00,4
2008/1/2,15:41:00,1459.00,1459.50,1459.00,1459.50,351
2008/1/2,15:42:00,1459.50,1460.25,1459.25,1460.00,651
2008/1/2,15:43:00,1460.00,1460.00,1459.75,1459.75,184
2008/1/2,15:44:00,1459.75,1459.75,1459.50,1459.50,115
2008/1/2,15:45:00,1459.50,1460.00,1459.50,1459.75,149
2008/1/2,15:46:00,1459.75,1460.00,1459.75,1460.00,112
2008/1/2,15:47:00,1460.00,1460.25,1460.00,1460.00,122
2008/1/2,15:48:00,1460.00,1460.25,1459.75,1459.75,179
2008/1/2,15:49:00,1459.75,1459.75,1459.75,1459.75,25
2008/1/2,15:50:00,1459.75,1460.00,1459.50,1459.75,23
2008/1/2,15:51:00,1459.75,1460.00,1459.75,1460.00,4
2008/1/2,15:52:00,1460.00,1460.00,1460.00,1460.00,21
2008/1/2,15:53:00,1460.00,1460.00,1459.25,1459.25,105
2008/1/2,15:54:00,1459.25,1459.50,1459.00,1459.25,93
2008/1/2,15:55:00,1459.25,1459.50,1459.25,1459.50,10
2008/1/2,15:56:00,1459.25,1459.25,1459.00,1459.25,40
2008/1/2,15:57:00,1459.00,1459.25,1459.00,1459.25,22
2008/1/2,15:58:00,1459.25,1459.25,1459.25,1459.25,2
2008/1/2,15:59:00,1459.00,1459.25,1459.00,1459.00,29
2008/1/2,16:00:00,1459.25,1459.25,1459.00,1459.25,96
2008/1/2,16:01:00,1459.25,1459.50,1459.25,1459.50,17
2008/1/2,16:02:00,1459.25,1459.25,1459.25,1459.25,1
2008/1/2,16:03:00,1459.25,1459.25,1459.25,1459.25,2
2008/1/2,16:04:00,1459.50,1459.50,1459.25,1459.50,5
2008/1/2,16:05:00,1459.25,1459.50,1459.25,1459.25,23
2008/1/2,16:06:00,1459.25,1459.25,1459.25,1459.25,3
2008/1/2,16:07:00,1459.25,1459.50,1459.25,1459.50,4
2008/1/2,16:08:00,1459.50,1460.00,1459.50,1459.75,216
2008/1/2,16:09:00,1459.75,1459.75,1459.75,1459.75,256
2008/1/2,16:10:00,1459.75,1460.00,1459.50,1459.75,142
2008/1/2,16:11:00,1459.75,1460.00,1459.75,1460.00,164
2008/1/2,16:12:00,1459.75,1460.00,1459.75,1460.00,62
2008/1/2,16:13:00,1459.75,1460.25,1459.75,1460.00,475
2008/1/2,16:14:00,1460.00,1460.00,1460.00,1460.00,74
2008/1/2,16:15:00,1459.75,1460.00,1459.75,1460.00,9
2008/1/2,16:16:00,1460.00,1460.00,1459.50,1459.50,43
2008/1/2,16:17:00,1459.50,1459.75,1459.25,1459.50,17
2008/1/2,16:18:00,1459.75,1459.75,1459.50,1459.50,6
2008/1/2,16:19:00,1459.50,1459.75,1459.50,1459.75,11
2008/1/2,16:20:00,1459.75,1459.75,1459.75,1459.75,13
2008/1/2,16:21:00,1459.75,1459.75,1459.75,1459.75,15
2008/1/2,16:22:00,1459.75,1459.75,1459.75,1459.75,50
2008/1/2,16:23:00,1459.50,1460.00,1459.50,1460.00,7
2008/1/2,16:24:00,1459.75,1459.75,1459.75,1459.75,11
2008/1/2,16:25:00,1459.50,1459.75,1459.50,1459.50,18
2008/1/2,16:26:00,1459.75,1459.75,1459.75,1459.75,3
2008/1/2,16:27:00,1459.75,1460.25,1459.50,1460.00,252
2008/1/2,16:28:00,1460.00,1460.50,1460.00,1460.25,176
2008/1/2,16:29:00,1460.50,1460.50,1460.50,1460.50,38
2008/1/2,16:30:00,1460.50,1460.50,1460.00,1460.00,9
2008/1/2,17:01:00,1460.25,1460.25,1459.75,1460.00,335
2008/1/2,17:02:00,1460.00,1460.25,1460.00,1460.00,2035
2008/1/2,17:03:00,1460.00,1460.00,1459.75,1460.00,1008
2008/1/2,17:04:00,1460.00,1460.00,1460.00,1460.00,1132
2008/1/2,17:05:00,1460.00,1460.25,1460.00,1460.25,79
2008/1/2,17:06:00,1460.50,1460.50,1460.50,1460.50,3
2008/1/2,17:07:00,1460.50,1460.50,1460.50,1460.50,55
2008/1/2,17:08:00,1460.25,1461.00,1460.25,1460.75,114
2008/1/2,17:09:00,1460.75,1461.75,1460.75,1461.25,598
2008/1/2,17:10:00,1461.25,1461.50,1461.25,1461.50,44
2008/1/2,17:11:00,1461.25,1461.50,1461.00,1461.00,8
2008/1/2,17:12:00,1461.25,1461.50,1461.25,1461.50,43
2008/1/2,17:13:00,1461.25,1461.25,1461.00,1461.00,14
2008/1/2,17:14:00,1461.25,1461.50,1461.25,1461.50,7
2008/1/2,17:15:00,1461.25,1461.25,1460.75,1460.75,169
2008/1/2,17:16:00,1460.75,1461.00,1460.75,1461.00,191
2008/1/2,17:17:00,1461.00,1461.00,1461.00,1461.00,27
2008/1/2,17:18:00,1461.00,1461.25,1461.00,1461.25,4
2008/1/2,17:19:00,1461.00,1461.25,1461.00,1461.25,17
2008/1/2,17:20:00,1461.00,1461.25,1461.00,1461.00,80
2008/1/2,17:21:00,1461.00,1461.00,1461.00,1461.00,14
2008/1/2,17:22:00,1461.00,1461.00,1461.00,1461.00,5
2008/1/2,17:23:00,1461.25,1461.25,1461.25,1461.25,1
2008/1/2,17:24:00,1461.00,1461.25,1461.00,1461.25,57
2008/1/2,17:25:00,1461.25,1461.25,1461.00,1461.00,3
2008/1/2,17:26:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,17:27:00,1461.00,1461.25,1461.00,1461.25,11
2008/1/2,17:28:00,1461.25,1461.25,1461.25,1461.25,3
2008/1/2,17:29:00,1461.25,1461.25,1461.25,1461.25,36
2008/1/2,17:30:00,1461.00,1461.25,1461.00,1461.25,71
2008/1/2,17:31:00,1461.25,1461.50,1461.25,1461.50,15
2008/1/2,17:33:00,1461.50,1461.50,1461.50,1461.50,21
2008/1/2,17:34:00,1461.50,1461.50,1461.25,1461.25,5
2008/1/2,17:35:00,1461.25,1461.50,1461.25,1461.50,21
2008/1/2,17:36:00,1461.25,1461.50,1461.00,1461.25,131
2008/1/2,17:37:00,1461.00,1461.25,1460.75,1461.00,182
2008/1/2,17:38:00,1461.00,1461.00,1461.00,1461.00,17
2008/1/2,17:39:00,1461.00,1461.00,1460.75,1461.00,57
2008/1/2,17:40:00,1460.50,1460.75,1460.50,1460.75,36
2008/1/2,17:42:00,1460.75,1461.00,1460.50,1460.50,58
2008/1/2,17:43:00,1460.75,1461.00,1460.75,1461.00,6
2008/1/2,17:44:00,1461.00,1461.25,1461.00,1461.25,19
2008/1/2,17:45:00,1461.25,1461.50,1461.25,1461.50,123
2008/1/2,17:46:00,1461.25,1461.25,1460.75,1461.00,167
2008/1/2,17:47:00,1461.00,1461.00,1460.50,1460.50,81
2008/1/2,17:48:00,1460.50,1460.50,1460.50,1460.50,43
2008/1/2,17:49:00,1460.25,1460.25,1460.00,1460.00,252
2008/1/2,17:50:00,1459.75,1460.00,1459.75,1459.75,6
2008/1/2,17:51:00,1460.00,1460.00,1460.00,1460.00,94
2008/1/2,17:52:00,1460.00,1460.25,1460.00,1460.00,54
2008/1/2,17:53:00,1460.00,1460.00,1460.00,1460.00,41
2008/1/2,17:54:00,1460.00,1460.00,1460.00,1460.00,3
2008/1/2,17:55:00,1460.00,1460.00,1460.00,1460.00,4
2008/1/2,17:56:00,1460.25,1460.25,1460.25,1460.25,9
2008/1/2,17:57:00,1460.25,1460.25,1460.00,1460.00,8
2008/1/2,17:58:00,1460.00,1460.00,1460.00,1460.00,3
2008/1/2,17:59:00,1460.00,1460.00,1460.00,1460.00,1
2008/1/2,18:00:00,1460.25,1460.25,1460.00,1460.00,9
2008/1/2,18:01:00,1460.00,1460.00,1460.00,1460.00,1
2008/1/2,18:02:00,1460.25,1460.25,1460.00,1460.00,11
2008/1/2,18:03:00,1460.00,1460.25,1459.75,1459.75,66
2008/1/2,18:04:00,1460.00,1460.00,1459.75,1460.00,70
2008/1/2,18:05:00,1460.00,1460.00,1460.00,1460.00,15
2008/1/2,18:06:00,1460.00,1460.00,1460.00,1460.00,3
2008/1/2,18:07:00,1460.00,1460.00,1459.75,1459.75,8
2008/1/2,18:08:00,1459.75,1460.00,1459.75,1459.75,13
2008/1/2,18:09:00,1459.75,1459.75,1459.75,1459.75,1
2008/1/2,18:10:00,1459.75,1459.75,1459.75,1459.75,83
2008/1/2,18:11:00,1459.75,1459.75,1459.75,1459.75,1
2008/1/2,18:12:00,1460.00,1460.00,1460.00,1460.00,103
2008/1/2,18:13:00,1460.00,1460.00,1460.00,1460.00,11
2008/1/2,18:14:00,1460.00,1460.25,1460.00,1460.00,3
2008/1/2,18:16:00,1460.25,1460.50,1460.25,1460.50,112
2008/1/2,18:17:00,1460.50,1460.50,1460.25,1460.25,19
2008/1/2,18:18:00,1460.25,1460.25,1460.25,1460.25,1
2008/1/2,18:19:00,1460.50,1460.50,1460.25,1460.50,26
2008/1/2,18:20:00,1460.50,1460.75,1460.50,1460.75,17
2008/1/2,18:21:00,1460.75,1460.75,1460.50,1460.50,7
2008/1/2,18:26:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,18:28:00,1460.50,1460.50,1460.50,1460.50,5
2008/1/2,18:30:00,1460.75,1460.75,1460.75,1460.75,18
2008/1/2,18:31:00,1460.75,1460.75,1460.75,1460.75,2
2008/1/2,18:32:00,1460.75,1460.75,1460.50,1460.75,15
2008/1/2,18:33:00,1460.50,1460.75,1460.50,1460.75,5
2008/1/2,18:34:00,1461.00,1461.00,1460.75,1460.75,4
2008/1/2,18:35:00,1460.75,1461.00,1460.75,1460.75,18
2008/1/2,18:36:00,1460.75,1460.75,1460.75,1460.75,2
2008/1/2,18:37:00,1460.75,1460.75,1460.50,1460.75,7
2008/1/2,18:38:00,1460.75,1460.75,1460.50,1460.50,134
2008/1/2,18:39:00,1460.75,1460.75,1460.75,1460.75,33
2008/1/2,18:40:00,1460.75,1460.75,1460.50,1460.50,10
2008/1/2,18:42:00,1460.75,1460.75,1460.75,1460.75,87
2008/1/2,18:43:00,1461.00,1461.00,1460.75,1460.75,9
2008/1/2,18:44:00,1460.75,1460.75,1460.75,1460.75,5
2008/1/2,18:46:00,1461.00,1461.25,1461.00,1461.00,70
2008/1/2,18:47:00,1461.25,1461.25,1461.25,1461.25,2
2008/1/2,18:48:00,1461.25,1461.25,1461.00,1461.25,8
2008/1/2,18:49:00,1461.25,1461.25,1461.00,1461.25,16
2008/1/2,18:50:00,1461.25,1461.25,1461.25,1461.25,31
2008/1/2,18:51:00,1461.25,1461.25,1461.25,1461.25,1
2008/1/2,18:52:00,1461.25,1461.25,1461.25,1461.25,20
2008/1/2,18:53:00,1461.00,1461.25,1461.00,1461.25,8
2008/1/2,18:54:00,1461.25,1461.25,1461.25,1461.25,2
2008/1/2,18:55:00,1461.50,1461.50,1461.25,1461.25,44
2008/1/2,18:56:00,1461.25,1461.25,1461.25,1461.25,15
2008/1/2,18:57:00,1461.50,1461.50,1461.50,1461.50,8
2008/1/2,18:58:00,1461.50,1461.50,1461.50,1461.50,42
2008/1/2,18:59:00,1461.50,1461.50,1461.50,1461.50,37
2008/1/2,19:01:00,1461.50,1461.50,1461.50,1461.50,1
2008/1/2,19:02:00,1461.50,1461.50,1461.25,1461.25,106
2008/1/2,19:03:00,1461.25,1461.25,1461.25,1461.25,28
2008/1/2,19:04:00,1461.25,1461.25,1461.25,1461.25,22
2008/1/2,19:05:00,1461.25,1461.25,1461.25,1461.25,3
2008/1/2,19:09:00,1461.25,1461.50,1461.25,1461.50,12
2008/1/2,19:10:00,1461.25,1461.25,1461.25,1461.25,10
2008/1/2,19:11:00,1461.50,1461.50,1461.50,1461.50,7
2008/1/2,19:12:00,1461.50,1461.50,1461.50,1461.50,4
2008/1/2,19:13:00,1461.50,1461.50,1461.50,1461.50,4
2008/1/2,19:14:00,1461.25,1461.25,1461.25,1461.25,6
2008/1/2,19:15:00,1461.25,1461.25,1461.25,1461.25,1
2008/1/2,19:16:00,1461.50,1461.50,1461.50,1461.50,25
2008/1/2,19:17:00,1461.25,1461.25,1461.25,1461.25,101
2008/1/2,19:18:00,1461.25,1461.50,1461.25,1461.50,35
2008/1/2,19:20:00,1461.25,1461.25,1461.25,1461.25,85
2008/1/2,19:21:00,1461.25,1461.25,1461.00,1461.25,35
2008/1/2,19:22:00,1461.00,1461.25,1461.00,1461.25,87
2008/1/2,19:23:00,1461.50,1461.50,1461.25,1461.25,23
2008/1/2,19:24:00,1461.25,1461.25,1461.00,1461.00,22
2008/1/2,19:26:00,1461.00,1461.00,1460.75,1460.75,112
2008/1/2,19:27:00,1460.75,1461.00,1460.75,1460.75,147
2008/1/2,19:28:00,1460.75,1460.75,1460.75,1460.75,10
2008/1/2,19:29:00,1461.00,1461.00,1460.75,1460.75,2
2008/1/2,19:30:00,1461.00,1461.00,1461.00,1461.00,7
2008/1/2,19:31:00,1461.00,1461.00,1460.75,1461.00,19
2008/1/2,19:32:00,1460.75,1460.75,1460.50,1460.50,34
2008/1/2,19:33:00,1460.50,1460.50,1460.50,1460.50,2
2008/1/2,19:35:00,1460.50,1460.50,1460.50,1460.50,2
2008/1/2,19:36:00,1460.75,1460.75,1460.75,1460.75,25
2008/1/2,19:37:00,1460.75,1460.75,1460.75,1460.75,12
2008/1/2,19:38:00,1460.75,1460.75,1460.75,1460.75,32
2008/1/2,19:39:00,1460.75,1460.75,1460.75,1460.75,10
2008/1/2,19:40:00,1461.00,1461.00,1461.00,1461.00,2
2008/1/2,19:41:00,1461.00,1461.00,1461.00,1461.00,3
2008/1/2,19:42:00,1460.75,1460.75,1460.75,1460.75,2
2008/1/2,19:44:00,1461.00,1461.00,1460.75,1460.75,13
2008/1/2,19:45:00,1460.75,1461.00,1460.75,1461.00,6
2008/1/2,19:46:00,1461.00,1461.00,1461.00,1461.00,40
2008/1/2,19:47:00,1461.00,1461.00,1460.75,1460.75,24
2008/1/2,19:48:00,1461.00,1461.00,1461.00,1461.00,14
2008/1/2,19:49:00,1460.75,1460.75,1460.75,1460.75,9
2008/1/2,19:50:00,1461.00,1461.00,1461.00,1461.00,237
2008/1/2,19:51:00,1461.00,1461.00,1460.75,1461.00,3
2008/1/2,19:52:00,1460.75,1460.75,1460.75,1460.75,44
2008/1/2,19:53:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,19:54:00,1461.00,1461.00,1461.00,1461.00,29
2008/1/2,19:57:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,19:58:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,19:59:00,1460.75,1460.75,1460.75,1460.75,3
2008/1/2,20:01:00,1461.00,1461.00,1461.00,1461.00,112
2008/1/2,20:02:00,1461.00,1461.00,1461.00,1461.00,6
2008/1/2,20:03:00,1461.00,1461.00,1461.00,1461.00,41
2008/1/2,20:04:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,20:05:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,20:07:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,20:08:00,1460.75,1460.75,1460.75,1460.75,10
2008/1/2,20:09:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,20:10:00,1460.75,1460.75,1460.75,1460.75,2
2008/1/2,20:11:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,20:12:00,1461.00,1461.00,1461.00,1461.00,2
2008/1/2,20:13:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/2,20:15:00,1460.75,1460.75,1460.75,1460.75,2
2008/1/2,20:16:00,1461.00,1461.00,1461.00,1461.00,101
2008/1/2,20:17:00,1461.00,1461.25,1461.00,1461.25,26
2008/1/2,20:18:00,1461.00,1461.00,1461.00,1461.00,14
2008/1/2,20:20:00,1461.00,1461.00,1461.00,1461.00,2
2008/1/2,20:22:00,1461.00,1461.00,1461.00,1461.00,9
2008/1/2,20:25:00,1461.00,1461.00,1461.00,1461.00,8
2008/1/2,20:26:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,20:28:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,20:29:00,1461.00,1461.00,1461.00,1461.00,6
2008/1/2,20:31:00,1461.00,1461.00,1461.00,1461.00,2
2008/1/2,20:32:00,1461.25,1461.25,1461.25,1461.25,20
2008/1/2,20:33:00,1461.25,1461.25,1461.25,1461.25,101
2008/1/2,20:34:00,1461.25,1461.25,1461.00,1461.00,3
2008/1/2,20:35:00,1461.00,1461.25,1461.00,1461.00,9
2008/1/2,20:37:00,1461.00,1461.00,1461.00,1461.00,5
2008/1/2,20:38:00,1461.00,1461.00,1461.00,1461.00,2
2008/1/2,20:39:00,1461.25,1461.25,1461.00,1461.00,11
2008/1/2,20:42:00,1461.00,1461.00,1461.00,1461.00,16
2008/1/2,20:43:00,1461.00,1461.00,1461.00,1461.00,7
2008/1/2,20:44:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/2,20:45:00,1461.25,1461.25,1461.25,1461.25,4
2008/1/2,20:46:00,1461.25,1461.25,1461.25,1461.25,26
2008/1/2,20:47:00,1461.25,1461.25,1461.25,1461.25,1
2008/1/2,20:48:00,1461.25,1461.50,1461.25,1461.50,11
2008/1/2,20:49:00,1461.50,1461.50,1461.25,1461.25,8
2008/1/2,20:50:00,1461.50,1461.50,1461.25,1461.25,6
2008/1/2,20:51:00,1461.50,1461.50,1461.50,1461.50,100
2008/1/2,20:52:00,1461.50,1461.50,1461.50,1461.50,91
2008/1/2,20:53:00,1461.50,1461.50,1461.50,1461.50,43
2008/1/2,20:54:00,1461.50,1461.50,1461.50,1461.50,7
2008/1/2,20:55:00,1461.50,1461.50,1461.50,1461.50,36
2008/1/2,20:56:00,1461.50,1461.50,1461.50,1461.50,2
2008/1/2,20:57:00,1461.50,1461.50,1461.25,1461.25,6
2008/1/2,20:58:00,1461.50,1461.50,1461.50,1461.50,7
2008/1/2,20:59:00,1461.50,1461.75,1461.50,1461.75,7
2008/1/2,21:00:00,1461.50,1461.50,1461.50,1461.50,9
2008/1/2,21:01:00,1461.75,1461.75,1461.75,1461.75,126
2008/1/2,21:02:00,1461.75,1461.75,1461.50,1461.50,3
2008/1/2,21:03:00,1461.75,1461.75,1461.75,1461.75,58
2008/1/2,21:04:00,1461.75,1461.75,1461.75,1461.75,6
2008/1/2,21:05:00,1461.75,1461.75,1461.50,1461.50,26
2008/1/2,21:06:00,1461.75,1462.00,1461.75,1461.75,223
2008/1/2,21:07:00,1461.75,1462.00,1461.75,1462.00,4
2008/1/2,21:08:00,1461.75,1461.75,1461.75,1461.75,10
2008/1/2,21:09:00,1461.75,1461.75,1461.75,1461.75,5
2008/1/2,21:10:00,1461.75,1462.00,1461.75,1461.75,11
2008/1/2,21:11:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/2,21:12:00,1461.75,1462.00,1461.75,1462.00,11
2008/1/2,21:14:00,1462.00,1462.00,1462.00,1462.00,41
2008/1/2,21:15:00,1462.00,1462.00,1462.00,1462.00,25
2008/1/2,21:16:00,1462.00,1462.00,1462.00,1462.00,13
2008/1/2,21:17:00,1462.00,1462.00,1462.00,1462.00,25
2008/1/2,21:19:00,1461.75,1461.75,1461.75,1461.75,51
2008/1/2,21:20:00,1461.75,1461.75,1461.75,1461.75,6
2008/1/2,21:21:00,1461.50,1462.00,1461.50,1462.00,78
2008/1/2,21:22:00,1461.75,1462.00,1461.75,1462.00,8
2008/1/2,21:23:00,1461.75,1461.75,1461.75,1461.75,1
2008/1/2,21:24:00,1461.75,1462.00,1461.75,1462.00,211
2008/1/2,21:25:00,1462.00,1462.25,1462.00,1462.00,60
2008/1/2,21:26:00,1462.25,1462.25,1462.00,1462.00,39
2008/1/2,21:27:00,1462.00,1462.00,1462.00,1462.00,76
2008/1/2,21:28:00,1462.00,1462.00,1462.00,1462.00,38
2008/1/2,21:29:00,1462.00,1462.00,1462.00,1462.00,6
2008/1/2,21:30:00,1462.00,1462.00,1462.00,1462.00,8
2008/1/2,21:31:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/2,21:32:00,1462.00,1462.00,1462.00,1462.00,5
2008/1/2,21:33:00,1462.00,1462.00,1462.00,1462.00,54
2008/1/2,21:34:00,1461.75,1461.75,1461.50,1461.50,43
2008/1/2,21:35:00,1461.50,1461.75,1461.50,1461.75,50
2008/1/2,21:36:00,1461.50,1461.75,1461.50,1461.75,9
2008/1/2,21:37:00,1461.75,1462.00,1461.75,1461.75,7
2008/1/2,21:38:00,1461.75,1461.75,1461.75,1461.75,1
2008/1/2,21:39:00,1461.75,1461.75,1461.75,1461.75,2
2008/1/2,21:41:00,1462.00,1462.00,1461.75,1461.75,9
2008/1/2,21:43:00,1461.75,1461.75,1461.50,1461.50,84
2008/1/2,21:44:00,1461.50,1461.50,1461.50,1461.50,17
2008/1/2,21:45:00,1461.50,1461.50,1461.25,1461.50,9
2008/1/2,21:46:00,1461.25,1461.50,1461.25,1461.50,34
2008/1/2,21:47:00,1461.75,1461.75,1461.75,1461.75,1
2008/1/2,21:48:00,1461.75,1461.75,1461.75,1461.75,2
2008/1/2,21:49:00,1461.75,1461.75,1461.75,1461.75,2
2008/1/2,21:50:00,1461.50,1461.75,1461.50,1461.75,2
2008/1/2,21:51:00,1461.75,1462.00,1461.75,1462.00,14
2008/1/2,21:52:00,1462.00,1462.00,1461.75,1462.00,4
2008/1/2,21:53:00,1461.75,1462.00,1461.75,1461.75,4
2008/1/2,21:54:00,1461.75,1462.00,1461.75,1462.00,2
2008/1/2,21:55:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/2,21:56:00,1462.00,1462.00,1462.00,1462.00,9
2008/1/2,22:00:00,1461.75,1461.75,1461.75,1461.75,2
2008/1/2,22:01:00,1462.00,1462.00,1462.00,1462.00,6
2008/1/2,22:02:00,1462.00,1462.00,1462.00,1462.00,7
2008/1/2,22:05:00,1462.00,1462.00,1462.00,1462.00,14
2008/1/2,22:06:00,1462.00,1462.00,1461.75,1462.00,212
2008/1/2,22:07:00,1461.75,1461.75,1461.50,1461.75,133
2008/1/2,22:08:00,1461.50,1461.75,1461.50,1461.75,3
2008/1/2,22:09:00,1461.75,1461.75,1461.75,1461.75,4
2008/1/2,22:10:00,1461.75,1461.75,1461.75,1461.75,13
2008/1/2,22:11:00,1461.75,1462.00,1461.75,1462.00,141
2008/1/2,22:12:00,1462.00,1462.00,1462.00,1462.00,153
2008/1/2,22:13:00,1462.00,1462.25,1462.00,1462.25,240
2008/1/2,22:14:00,1462.00,1462.00,1462.00,1462.00,9
2008/1/2,22:15:00,1462.00,1462.25,1461.75,1461.75,154
2008/1/2,22:16:00,1461.75,1462.25,1461.75,1462.00,24
2008/1/2,22:17:00,1462.25,1462.50,1462.25,1462.50,144
2008/1/2,22:19:00,1462.25,1462.50,1462.25,1462.50,104
2008/1/2,22:21:00,1462.50,1462.50,1462.25,1462.25,13
2008/1/2,22:22:00,1462.25,1462.50,1462.25,1462.25,189
2008/1/2,22:23:00,1462.25,1462.25,1462.25,1462.25,11
2008/1/2,22:24:00,1462.00,1462.25,1462.00,1462.25,16
2008/1/2,22:25:00,1462.00,1462.00,1462.00,1462.00,6
2008/1/2,22:26:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/2,22:28:00,1462.25,1462.25,1462.25,1462.25,26
2008/1/2,22:29:00,1462.25,1462.25,1462.25,1462.25,10
2008/1/2,22:31:00,1462.25,1462.25,1462.25,1462.25,20
2008/1/2,22:32:00,1462.25,1462.25,1462.25,1462.25,18
2008/1/2,22:33:00,1462.25,1462.25,1462.00,1462.00,7
2008/1/2,22:35:00,1462.25,1462.25,1462.00,1462.00,26
2008/1/2,22:36:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/2,22:37:00,1462.25,1462.25,1462.25,1462.25,20
2008/1/2,22:39:00,1462.25,1462.25,1462.25,1462.25,19
2008/1/2,22:40:00,1462.25,1462.25,1462.00,1462.00,107
2008/1/2,22:41:00,1462.00,1462.00,1462.00,1462.00,14
2008/1/2,22:42:00,1462.00,1462.00,1462.00,1462.00,7
2008/1/2,22:43:00,1462.00,1462.00,1461.75,1462.00,5
2008/1/2,22:44:00,1462.00,1462.00,1462.00,1462.00,9
2008/1/2,22:45:00,1462.25,1462.25,1462.25,1462.25,43
2008/1/2,22:46:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/2,22:47:00,1462.25,1462.25,1462.00,1462.25,5
2008/1/2,22:48:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/2,22:49:00,1462.25,1462.50,1462.25,1462.50,6
2008/1/2,22:51:00,1462.50,1462.50,1462.50,1462.50,6
2008/1/2,22:53:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/2,22:54:00,1462.50,1462.50,1462.25,1462.25,6
2008/1/2,22:56:00,1462.50,1462.50,1462.25,1462.25,11
2008/1/2,22:57:00,1462.25,1462.25,1462.25,1462.25,5
2008/1/2,22:58:00,1462.25,1462.25,1462.25,1462.25,25
2008/1/2,22:59:00,1462.25,1462.25,1462.25,1462.25,25
2008/1/2,23:00:00,1462.50,1462.50,1462.50,1462.50,28
2008/1/2,23:01:00,1462.50,1462.50,1462.50,1462.50,22
2008/1/2,23:03:00,1462.50,1462.50,1462.50,1462.50,100
2008/1/2,23:04:00,1462.50,1462.50,1462.25,1462.50,38
2008/1/2,23:06:00,1462.50,1462.50,1462.50,1462.50,10
2008/1/2,23:07:00,1462.50,1462.75,1462.50,1462.50,530
2008/1/2,23:08:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:09:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:10:00,1462.50,1462.75,1462.50,1462.75,47
2008/1/2,23:11:00,1462.75,1462.75,1462.75,1462.75,373
2008/1/2,23:13:00,1462.75,1462.75,1462.75,1462.75,7
2008/1/2,23:14:00,1462.75,1462.75,1462.50,1462.50,7
2008/1/2,23:15:00,1462.50,1462.50,1462.50,1462.50,3
2008/1/2,23:16:00,1462.75,1462.75,1462.50,1462.50,78
2008/1/2,23:17:00,1462.50,1462.50,1462.50,1462.50,4
2008/1/2,23:18:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/2,23:19:00,1462.50,1462.75,1462.50,1462.75,134
2008/1/2,23:20:00,1462.50,1462.50,1462.50,1462.50,35
2008/1/2,23:21:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:23:00,1462.50,1462.50,1462.50,1462.50,3
2008/1/2,23:26:00,1462.75,1462.75,1462.50,1462.50,14
2008/1/2,23:28:00,1462.75,1462.75,1462.75,1462.75,10
2008/1/2,23:29:00,1462.75,1463.00,1462.75,1462.75,42
2008/1/2,23:30:00,1462.75,1463.00,1462.75,1463.00,6
2008/1/2,23:31:00,1463.00,1463.00,1462.75,1462.75,39
2008/1/2,23:32:00,1462.75,1462.75,1462.75,1462.75,15
2008/1/2,23:35:00,1462.75,1462.75,1462.75,1462.75,77
2008/1/2,23:36:00,1462.75,1462.75,1462.75,1462.75,41
2008/1/2,23:37:00,1462.50,1462.50,1462.50,1462.50,9
2008/1/2,23:38:00,1462.50,1462.75,1462.50,1462.75,110
2008/1/2,23:39:00,1462.75,1462.75,1462.75,1462.75,4
2008/1/2,23:40:00,1462.50,1462.50,1462.50,1462.50,6
2008/1/2,23:41:00,1462.50,1462.75,1462.50,1462.75,29
2008/1/2,23:42:00,1462.75,1462.75,1462.75,1462.75,36
2008/1/2,23:44:00,1462.75,1462.75,1462.75,1462.75,11
2008/1/2,23:45:00,1462.75,1462.75,1462.75,1462.75,28
2008/1/2,23:46:00,1462.75,1462.75,1462.75,1462.75,27
2008/1/2,23:47:00,1462.75,1462.75,1462.75,1462.75,1
2008/1/2,23:48:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:49:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:52:00,1462.50,1463.00,1462.50,1462.75,147
2008/1/2,23:53:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/2,23:56:00,1462.75,1462.75,1462.75,1462.75,21
2008/1/2,23:57:00,1462.75,1462.75,1462.75,1462.75,24
2008/1/2,23:58:00,1462.75,1462.75,1462.75,1462.75,1
2008/1/2,23:59:00,1462.75,1462.75,1462.75,1462.75,11
2008/1/3,00:01:00,1462.75,1462.75,1462.75,1462.75,13
2008/1/3,00:02:00,1463.00,1463.25,1462.75,1463.25,521
2008/1/3,00:03:00,1463.00,1463.00,1463.00,1463.00,2
2008/1/3,00:05:00,1463.25,1463.25,1463.25,1463.25,25
2008/1/3,00:06:00,1463.25,1463.25,1463.00,1463.00,31
2008/1/3,00:07:00,1463.25,1463.25,1463.25,1463.25,102
2008/1/3,00:08:00,1463.25,1463.25,1463.25,1463.25,3
2008/1/3,00:09:00,1463.25,1463.25,1463.25,1463.25,1
2008/1/3,00:10:00,1463.25,1463.25,1463.25,1463.25,2
2008/1/3,00:11:00,1463.25,1463.25,1463.00,1463.00,51
2008/1/3,00:13:00,1463.25,1463.25,1463.25,1463.25,31
2008/1/3,00:14:00,1463.25,1463.25,1463.25,1463.25,147
2008/1/3,00:15:00,1463.25,1463.50,1463.25,1463.25,204
2008/1/3,00:16:00,1463.25,1463.25,1463.25,1463.25,1
2008/1/3,00:18:00,1463.25,1463.25,1463.00,1463.00,70
2008/1/3,00:19:00,1463.00,1463.00,1463.00,1463.00,1
2008/1/3,00:20:00,1463.25,1463.25,1463.25,1463.25,5
2008/1/3,00:22:00,1463.25,1463.25,1463.25,1463.25,37
2008/1/3,00:23:00,1463.25,1463.25,1463.25,1463.25,1
2008/1/3,00:24:00,1463.25,1463.25,1463.25,1463.25,23
2008/1/3,00:25:00,1463.25,1463.50,1463.25,1463.50,60
2008/1/3,00:26:00,1463.50,1463.50,1463.50,1463.50,179
2008/1/3,00:27:00,1463.25,1463.25,1463.25,1463.25,30
2008/1/3,00:28:00,1463.00,1463.00,1462.75,1463.00,15
2008/1/3,00:29:00,1463.25,1463.25,1463.25,1463.25,11
2008/1/3,00:30:00,1463.25,1463.25,1463.25,1463.25,5
2008/1/3,00:31:00,1463.25,1463.25,1463.25,1463.25,1
2008/1/3,00:32:00,1463.25,1463.25,1463.25,1463.25,1
2008/1/3,00:33:00,1463.50,1463.50,1463.25,1463.25,26
2008/1/3,00:34:00,1463.25,1463.25,1463.25,1463.25,13
2008/1/3,00:35:00,1463.25,1463.25,1463.25,1463.25,40
2008/1/3,00:37:00,1463.50,1463.50,1463.50,1463.50,3
2008/1/3,00:39:00,1463.50,1463.50,1463.50,1463.50,1
2008/1/3,00:40:00,1463.25,1463.25,1463.25,1463.25,3
2008/1/3,00:41:00,1463.50,1463.50,1463.50,1463.50,10
2008/1/3,00:43:00,1463.50,1463.50,1463.50,1463.50,58
2008/1/3,00:44:00,1463.50,1464.00,1463.50,1463.50,122
2008/1/3,00:45:00,1463.75,1463.75,1463.75,1463.75,10
2008/1/3,00:46:00,1463.75,1463.75,1463.50,1463.75,37
2008/1/3,00:47:00,1463.75,1463.75,1463.75,1463.75,9
2008/1/3,00:48:00,1463.75,1463.75,1463.75,1463.75,22
2008/1/3,00:50:00,1463.50,1463.50,1463.25,1463.25,107
2008/1/3,00:51:00,1463.25,1463.25,1463.25,1463.25,2
2008/1/3,00:53:00,1463.25,1463.25,1463.00,1463.00,42
2008/1/3,00:54:00,1463.00,1463.00,1463.00,1463.00,7
2008/1/3,00:55:00,1463.00,1463.00,1462.75,1462.75,15
2008/1/3,00:56:00,1463.00,1463.25,1463.00,1463.25,39
2008/1/3,00:57:00,1463.25,1463.25,1463.00,1463.00,13
2008/1/3,00:59:00,1463.00,1463.00,1462.50,1463.00,171
2008/1/3,01:00:00,1463.00,1463.25,1463.00,1463.25,31
2008/1/3,01:01:00,1463.00,1463.25,1463.00,1463.00,75
2008/1/3,01:02:00,1463.00,1463.50,1461.25,1461.75,837
2008/1/3,01:03:00,1462.00,1462.00,1461.75,1462.00,52
2008/1/3,01:04:00,1462.00,1462.00,1461.50,1461.50,54
2008/1/3,01:05:00,1461.75,1462.00,1461.75,1462.00,7
2008/1/3,01:06:00,1462.00,1462.00,1462.00,1462.00,4
2008/1/3,01:08:00,1462.00,1462.00,1462.00,1462.00,11
2008/1/3,01:09:00,1462.00,1462.00,1462.00,1462.00,4
2008/1/3,01:10:00,1462.00,1462.25,1461.75,1461.75,11
2008/1/3,01:11:00,1461.75,1462.00,1461.75,1462.00,5
2008/1/3,01:12:00,1462.25,1462.25,1462.00,1462.00,12
2008/1/3,01:13:00,1462.00,1462.00,1461.50,1461.50,80
2008/1/3,01:14:00,1461.50,1461.75,1461.25,1461.25,51
2008/1/3,01:15:00,1461.50,1461.75,1461.50,1461.50,23
2008/1/3,01:16:00,1461.50,1461.50,1461.50,1461.50,2
2008/1/3,01:17:00,1461.50,1461.50,1461.50,1461.50,8
2008/1/3,01:18:00,1461.50,1461.50,1461.50,1461.50,28
2008/1/3,01:19:00,1461.50,1461.75,1461.50,1461.75,22
2008/1/3,01:20:00,1461.75,1461.75,1461.50,1461.50,88
2008/1/3,01:21:00,1461.50,1461.50,1461.25,1461.25,12
2008/1/3,01:22:00,1461.25,1461.25,1460.50,1460.75,316
2008/1/3,01:23:00,1460.75,1460.75,1460.25,1460.25,165
2008/1/3,01:24:00,1460.00,1460.25,1459.75,1459.75,246
2008/1/3,01:25:00,1459.75,1460.25,1459.75,1460.00,23
2008/1/3,01:26:00,1460.25,1460.25,1460.00,1460.25,47
2008/1/3,01:27:00,1460.25,1460.75,1460.25,1460.75,20
2008/1/3,01:28:00,1460.50,1460.50,1460.25,1460.50,4
2008/1/3,01:29:00,1460.50,1460.50,1460.25,1460.25,8
2008/1/3,01:30:00,1460.50,1460.50,1460.25,1460.25,22
2008/1/3,01:31:00,1460.50,1460.50,1460.25,1460.25,144
2008/1/3,01:32:00,1460.25,1460.25,1460.25,1460.25,40
2008/1/3,01:33:00,1460.25,1460.25,1460.00,1460.25,108
2008/1/3,01:34:00,1460.50,1460.50,1460.25,1460.50,3
2008/1/3,01:35:00,1460.50,1460.75,1460.25,1460.50,195
2008/1/3,01:36:00,1460.50,1460.75,1460.50,1460.75,79
2008/1/3,01:38:00,1460.75,1460.75,1460.50,1460.50,7
2008/1/3,01:39:00,1460.50,1461.00,1460.50,1461.00,79
2008/1/3,01:40:00,1461.00,1461.25,1461.00,1461.00,15
2008/1/3,01:41:00,1461.00,1461.00,1461.00,1461.00,10
2008/1/3,01:42:00,1460.75,1460.75,1460.75,1460.75,28
2008/1/3,01:43:00,1460.50,1460.75,1460.50,1460.50,50
2008/1/3,01:44:00,1460.50,1460.50,1460.25,1460.50,48
2008/1/3,01:45:00,1460.50,1460.50,1460.50,1460.50,15
2008/1/3,01:46:00,1460.50,1460.50,1460.50,1460.50,66
2008/1/3,01:47:00,1460.50,1460.75,1460.25,1460.75,30
2008/1/3,01:48:00,1460.50,1460.75,1460.25,1460.75,30
2008/1/3,01:49:00,1460.50,1460.75,1460.25,1460.75,169
2008/1/3,01:50:00,1460.75,1460.75,1460.25,1460.50,134
2008/1/3,01:51:00,1460.75,1460.75,1460.25,1460.50,67
2008/1/3,01:52:00,1460.50,1460.50,1460.25,1460.50,62
2008/1/3,01:53:00,1460.50,1460.50,1460.25,1460.25,9
2008/1/3,01:54:00,1460.25,1460.50,1460.25,1460.25,71
2008/1/3,01:55:00,1460.25,1460.25,1460.00,1460.00,10
2008/1/3,01:56:00,1460.00,1460.25,1459.50,1460.00,304
2008/1/3,01:57:00,1460.00,1460.00,1459.50,1459.75,203
2008/1/3,01:58:00,1460.00,1460.00,1459.75,1460.00,232
2008/1/3,01:59:00,1460.25,1460.25,1460.00,1460.25,96
2008/1/3,02:00:00,1460.25,1460.75,1460.25,1460.75,43
2008/1/3,02:01:00,1460.50,1461.00,1460.25,1460.75,188
2008/1/3,02:02:00,1460.75,1460.75,1460.50,1460.50,238
2008/1/3,02:03:00,1460.50,1460.50,1459.50,1459.75,507
2008/1/3,02:04:00,1459.75,1460.00,1459.50,1460.00,245
2008/1/3,02:05:00,1460.00,1460.25,1459.50,1460.00,431
2008/1/3,02:06:00,1460.25,1460.50,1460.00,1460.50,108
2008/1/3,02:07:00,1460.50,1460.75,1460.50,1460.75,90
2008/1/3,02:08:00,1461.00,1461.25,1460.00,1460.00,269
2008/1/3,02:09:00,1460.25,1460.50,1460.25,1460.25,41
2008/1/3,02:10:00,1460.50,1461.00,1460.50,1460.75,81
2008/1/3,02:11:00,1460.50,1461.25,1460.50,1461.25,174
2008/1/3,02:12:00,1461.25,1461.50,1461.00,1461.50,53
2008/1/3,02:13:00,1461.50,1461.50,1461.50,1461.50,148
2008/1/3,02:14:00,1461.50,1461.75,1461.25,1461.75,156
2008/1/3,02:15:00,1461.75,1462.25,1461.50,1462.25,109
2008/1/3,02:16:00,1462.50,1462.75,1462.50,1462.50,342
2008/1/3,02:17:00,1462.50,1462.75,1462.00,1462.00,357
2008/1/3,02:18:00,1462.00,1462.50,1461.75,1462.00,183
2008/1/3,02:19:00,1462.00,1462.25,1461.75,1461.75,135
2008/1/3,02:20:00,1461.50,1461.75,1461.25,1461.25,192
2008/1/3,02:21:00,1461.25,1461.50,1461.00,1461.50,187
2008/1/3,02:22:00,1461.75,1462.75,1461.75,1462.50,143
2008/1/3,02:23:00,1462.25,1462.50,1462.00,1462.25,59
2008/1/3,02:24:00,1462.25,1462.25,1462.00,1462.25,36
2008/1/3,02:25:00,1462.25,1462.50,1462.25,1462.50,148
2008/1/3,02:26:00,1462.50,1462.50,1462.25,1462.25,60
2008/1/3,02:27:00,1462.25,1462.25,1461.75,1462.00,176
2008/1/3,02:28:00,1462.00,1462.00,1461.75,1461.75,567
2008/1/3,02:29:00,1461.75,1462.75,1461.75,1462.50,334
2008/1/3,02:30:00,1462.75,1462.75,1462.00,1462.00,256
2008/1/3,02:31:00,1461.75,1462.25,1461.75,1462.25,105
2008/1/3,02:32:00,1462.50,1462.50,1462.00,1462.50,126
2008/1/3,02:33:00,1462.25,1462.50,1462.00,1462.25,111
2008/1/3,02:34:00,1462.00,1462.25,1461.75,1462.25,161
2008/1/3,02:35:00,1462.25,1462.50,1461.75,1462.00,108
2008/1/3,02:36:00,1461.75,1462.00,1461.50,1461.75,138
2008/1/3,02:37:00,1461.75,1461.75,1461.50,1461.50,76
2008/1/3,02:38:00,1461.50,1461.50,1460.75,1461.00,111
2008/1/3,02:39:00,1461.00,1461.25,1460.75,1460.75,124
2008/1/3,02:40:00,1460.75,1461.00,1460.50,1460.50,104
2008/1/3,02:41:00,1460.50,1460.50,1459.75,1460.50,515
2008/1/3,02:42:00,1460.50,1460.75,1459.75,1459.75,370
2008/1/3,02:43:00,1459.75,1460.25,1459.75,1460.00,405
2008/1/3,02:44:00,1460.25,1460.75,1460.25,1460.75,454
2008/1/3,02:45:00,1461.00,1461.00,1459.75,1460.00,689
2008/1/3,02:46:00,1460.25,1460.50,1460.25,1460.25,174
2008/1/3,02:47:00,1460.25,1460.25,1459.50,1459.75,291
2008/1/3,02:48:00,1459.75,1460.00,1459.50,1460.00,61
2008/1/3,02:49:00,1460.00,1460.75,1460.00,1460.75,511
2008/1/3,02:50:00,1460.50,1460.50,1460.00,1460.50,127
2008/1/3,02:51:00,1460.25,1460.50,1460.00,1460.50,43
2008/1/3,02:52:00,1460.50,1461.00,1460.50,1461.00,82
2008/1/3,02:53:00,1461.00,1461.00,1460.75,1460.75,85
2008/1/3,02:54:00,1460.50,1460.50,1460.25,1460.25,110
2008/1/3,02:55:00,1460.25,1460.50,1459.50,1459.50,713
2008/1/3,02:56:00,1459.50,1460.00,1459.50,1459.75,284
2008/1/3,02:57:00,1459.75,1459.75,1459.50,1459.75,88
2008/1/3,02:58:00,1459.75,1459.75,1458.50,1458.50,1113
2008/1/3,02:59:00,1458.50,1459.00,1458.50,1458.50,632
2008/1/3,03:00:00,1458.75,1459.50,1458.50,1459.50,557
2008/1/3,03:01:00,1459.75,1460.00,1459.25,1459.25,268
2008/1/3,03:02:00,1459.00,1459.75,1458.75,1459.25,114
2008/1/3,03:03:00,1459.50,1460.25,1459.25,1460.25,434
2008/1/3,03:04:00,1460.00,1460.50,1459.25,1459.75,370
2008/1/3,03:05:00,1459.75,1460.00,1459.75,1459.75,44
2008/1/3,03:06:00,1459.75,1460.00,1459.00,1459.00,536
2008/1/3,03:07:00,1459.25,1459.25,1458.75,1458.75,297
2008/1/3,03:08:00,1459.00,1459.00,1458.75,1459.00,35
2008/1/3,03:09:00,1459.00,1459.25,1458.75,1459.00,74
2008/1/3,03:10:00,1459.00,1459.00,1458.25,1458.25,336
2008/1/3,03:11:00,1458.25,1459.50,1458.25,1459.25,227
2008/1/3,03:12:00,1459.00,1459.50,1458.50,1458.50,269
2008/1/3,03:13:00,1458.75,1459.75,1458.75,1459.50,213
2008/1/3,03:14:00,1459.25,1459.75,1458.75,1458.75,182
2008/1/3,03:15:00,1458.75,1459.25,1458.50,1459.00,102
2008/1/3,03:16:00,1459.25,1459.50,1459.00,1459.00,103
2008/1/3,03:17:00,1459.25,1460.00,1459.25,1459.75,74
2008/1/3,03:18:00,1460.00,1460.00,1459.75,1459.75,255
2008/1/3,03:19:00,1459.50,1459.75,1459.50,1459.75,50
2008/1/3,03:20:00,1459.75,1460.00,1459.75,1460.00,108
2008/1/3,03:21:00,1459.75,1459.75,1459.75,1459.75,58
2008/1/3,03:22:00,1459.75,1459.75,1459.50,1459.50,11
2008/1/3,03:23:00,1459.50,1459.75,1459.50,1459.50,84
2008/1/3,03:24:00,1459.75,1460.25,1459.75,1459.75,220
2008/1/3,03:25:00,1459.75,1460.00,1459.75,1460.00,122
2008/1/3,03:26:00,1460.00,1460.00,1459.50,1459.75,120
2008/1/3,03:27:00,1459.75,1459.75,1459.50,1459.50,21
2008/1/3,03:28:00,1459.75,1459.75,1459.50,1459.50,18
2008/1/3,03:29:00,1459.50,1459.75,1459.50,1459.75,67
2008/1/3,03:30:00,1459.50,1459.50,1459.00,1459.25,90
2008/1/3,03:31:00,1459.25,1459.50,1459.00,1459.50,106
2008/1/3,03:32:00,1459.25,1459.50,1459.00,1459.50,214
2008/1/3,03:33:00,1459.50,1459.75,1459.25,1459.25,50
2008/1/3,03:34:00,1459.25,1459.50,1459.25,1459.50,30
2008/1/3,03:35:00,1459.75,1460.25,1459.75,1459.75,135
2008/1/3,03:36:00,1459.75,1459.75,1459.00,1459.00,82
2008/1/3,03:37:00,1459.00,1459.75,1459.00,1459.00,271
2008/1/3,03:38:00,1459.25,1459.25,1459.00,1459.00,38
2008/1/3,03:39:00,1459.25,1459.25,1459.00,1459.00,52
2008/1/3,03:40:00,1459.00,1459.25,1459.00,1459.25,37
2008/1/3,03:41:00,1459.50,1459.50,1459.50,1459.50,27
2008/1/3,03:42:00,1459.50,1459.50,1459.25,1459.25,73
2008/1/3,03:43:00,1459.25,1459.25,1459.25,1459.25,17
2008/1/3,03:44:00,1459.25,1459.25,1459.00,1459.00,35
2008/1/3,03:45:00,1459.00,1459.25,1459.00,1459.25,15
2008/1/3,03:46:00,1459.25,1459.25,1458.75,1459.25,25
2008/1/3,03:47:00,1459.25,1459.25,1458.75,1458.75,19
2008/1/3,03:48:00,1459.00,1459.00,1457.75,1457.75,450
2008/1/3,03:49:00,1458.00,1458.75,1457.75,1458.25,274
2008/1/3,03:50:00,1458.25,1458.25,1457.50,1458.00,361
2008/1/3,03:51:00,1457.75,1458.25,1457.75,1458.00,101
2008/1/3,03:52:00,1458.00,1458.00,1457.25,1457.50,416
2008/1/3,03:53:00,1457.50,1457.50,1457.25,1457.25,53
2008/1/3,03:54:00,1457.25,1457.25,1456.75,1457.00,613
2008/1/3,03:55:00,1457.00,1458.25,1457.00,1458.00,580
2008/1/3,03:56:00,1457.75,1458.00,1457.50,1457.75,45
2008/1/3,03:57:00,1458.00,1458.25,1458.00,1458.00,95
2008/1/3,03:58:00,1458.25,1458.25,1458.00,1458.00,167
2008/1/3,03:59:00,1457.75,1457.75,1457.25,1457.25,203
2008/1/3,04:00:00,1457.25,1457.75,1457.25,1457.50,84
2008/1/3,04:01:00,1457.50,1457.75,1457.00,1457.50,147
2008/1/3,04:02:00,1457.50,1457.50,1457.00,1457.00,101
2008/1/3,04:03:00,1457.00,1457.50,1457.00,1457.25,102
2008/1/3,04:04:00,1457.25,1457.50,1457.00,1457.25,275
2008/1/3,04:05:00,1457.50,1457.50,1457.25,1457.25,220
2008/1/3,04:06:00,1457.25,1457.25,1456.50,1457.00,227
2008/1/3,04:07:00,1457.00,1457.50,1457.00,1457.25,241
2008/1/3,04:08:00,1457.25,1457.25,1457.00,1457.00,165
2008/1/3,04:09:00,1457.00,1457.00,1456.50,1457.00,203
2008/1/3,04:10:00,1457.25,1458.00,1457.25,1457.25,697
2008/1/3,04:11:00,1457.25,1457.50,1457.00,1457.50,375
2008/1/3,04:12:00,1457.50,1457.75,1456.75,1457.00,305
2008/1/3,04:13:00,1457.00,1457.00,1457.00,1457.00,2
2008/1/3,04:14:00,1457.00,1457.00,1456.75,1456.75,139
2008/1/3,04:15:00,1456.75,1456.75,1456.50,1456.75,58
2008/1/3,04:16:00,1456.50,1456.75,1456.00,1456.25,1031
2008/1/3,04:17:00,1456.50,1457.00,1456.50,1456.75,403
2008/1/3,04:18:00,1457.00,1457.00,1456.25,1456.50,333
2008/1/3,04:19:00,1456.75,1457.75,1456.75,1457.75,376
2008/1/3,04:20:00,1457.50,1458.00,1457.50,1457.50,159
2008/1/3,04:21:00,1457.25,1457.50,1456.75,1457.50,217
2008/1/3,04:22:00,1457.25,1457.25,1457.00,1457.25,122
2008/1/3,04:23:00,1457.25,1457.25,1456.50,1456.75,116
2008/1/3,04:24:00,1457.00,1457.00,1456.75,1456.75,33
2008/1/3,04:25:00,1456.75,1456.75,1456.50,1456.50,145
2008/1/3,04:26:00,1456.50,1457.00,1456.25,1456.50,254
2008/1/3,04:27:00,1456.50,1457.00,1456.25,1456.50,303
2008/1/3,04:28:00,1456.50,1456.50,1456.25,1456.50,53
2008/1/3,04:29:00,1456.50,1456.75,1456.50,1456.50,121
2008/1/3,04:30:00,1456.50,1456.75,1456.50,1456.50,110
2008/1/3,04:31:00,1456.25,1456.50,1456.25,1456.25,800
2008/1/3,04:32:00,1456.00,1456.00,1455.50,1456.00,733
2008/1/3,04:33:00,1455.75,1456.25,1455.25,1455.50,932
2008/1/3,04:34:00,1455.50,1455.75,1455.50,1455.50,281
2008/1/3,04:35:00,1455.50,1455.75,1455.25,1455.50,545
2008/1/3,04:36:00,1455.50,1455.50,1455.25,1455.50,66
2008/1/3,04:37:00,1455.50,1455.75,1455.50,1455.75,281
2008/1/3,04:38:00,1455.75,1455.75,1455.50,1455.75,186
2008/1/3,04:39:00,1455.75,1456.00,1455.50,1456.00,84
2008/1/3,04:40:00,1456.00,1456.00,1455.75,1455.75,192
2008/1/3,04:41:00,1455.75,1455.75,1455.75,1455.75,91
2008/1/3,04:42:00,1455.75,1456.00,1455.75,1456.00,47
2008/1/3,04:43:00,1456.25,1456.25,1455.75,1455.75,130
2008/1/3,04:44:00,1455.75,1456.50,1455.50,1456.50,393
2008/1/3,04:45:00,1456.50,1456.75,1456.25,1456.50,149
2008/1/3,04:46:00,1456.50,1456.75,1456.25,1456.50,49
2008/1/3,04:47:00,1456.50,1456.50,1456.50,1456.50,52
2008/1/3,04:48:00,1456.50,1456.50,1456.00,1456.50,297
2008/1/3,04:49:00,1456.50,1456.50,1456.25,1456.50,49
2008/1/3,04:50:00,1456.50,1456.50,1456.25,1456.25,39
2008/1/3,04:51:00,1456.25,1456.50,1456.00,1456.50,257
2008/1/3,04:52:00,1456.50,1457.00,1456.50,1456.75,211
2008/1/3,04:53:00,1456.75,1457.00,1456.75,1456.75,79
2008/1/3,04:54:00,1456.50,1456.50,1456.50,1456.50,43
2008/1/3,04:55:00,1456.50,1456.50,1456.25,1456.25,52
2008/1/3,04:56:00,1456.25,1456.25,1456.00,1456.25,113
2008/1/3,04:57:00,1456.25,1456.50,1456.00,1456.00,166
2008/1/3,04:58:00,1456.25,1456.25,1456.25,1456.25,37
2008/1/3,04:59:00,1456.25,1456.25,1456.25,1456.25,32
2008/1/3,05:00:00,1456.00,1456.25,1455.75,1455.75,524
2008/1/3,05:01:00,1456.00,1456.00,1455.75,1455.75,26
2008/1/3,05:02:00,1455.75,1455.75,1455.50,1455.75,51
2008/1/3,05:03:00,1455.50,1455.75,1455.25,1455.75,173
2008/1/3,05:04:00,1455.75,1455.75,1455.50,1455.75,38
2008/1/3,05:05:00,1455.50,1455.75,1455.50,1455.50,98
2008/1/3,05:06:00,1455.50,1455.75,1455.25,1455.25,478
2008/1/3,05:07:00,1455.25,1455.50,1455.00,1455.50,365
2008/1/3,05:08:00,1455.50,1455.50,1455.25,1455.50,111
2008/1/3,05:09:00,1455.50,1455.50,1455.25,1455.50,116
2008/1/3,05:10:00,1455.50,1455.50,1455.25,1455.25,37
2008/1/3,05:11:00,1455.25,1455.50,1455.25,1455.50,14
2008/1/3,05:12:00,1455.50,1455.75,1455.50,1455.50,224
2008/1/3,05:13:00,1455.50,1456.75,1455.25,1456.25,574
2008/1/3,05:14:00,1456.25,1456.75,1456.00,1456.50,242
2008/1/3,05:15:00,1456.50,1456.75,1456.25,1456.25,93
2008/1/3,05:16:00,1456.50,1456.50,1456.25,1456.25,62
2008/1/3,05:17:00,1456.25,1456.75,1456.25,1456.75,164
2008/1/3,05:18:00,1456.75,1457.25,1456.75,1457.00,115
2008/1/3,05:19:00,1457.00,1457.25,1456.75,1457.00,373
2008/1/3,05:20:00,1457.25,1457.25,1457.00,1457.00,60
2008/1/3,05:21:00,1457.00,1457.25,1457.00,1457.00,109
2008/1/3,05:22:00,1457.00,1457.00,1457.00,1457.00,17
2008/1/3,05:23:00,1457.00,1457.00,1456.75,1457.00,262
2008/1/3,05:24:00,1456.75,1456.75,1456.50,1456.50,190
2008/1/3,05:25:00,1456.50,1456.75,1456.50,1456.50,84
2008/1/3,05:26:00,1456.50,1456.50,1456.25,1456.25,11
2008/1/3,05:27:00,1456.25,1456.25,1455.75,1456.00,207
2008/1/3,05:28:00,1456.25,1456.25,1456.00,1456.25,105
2008/1/3,05:29:00,1456.25,1456.25,1456.00,1456.00,126
2008/1/3,05:30:00,1456.00,1456.00,1455.75,1456.00,144
2008/1/3,05:31:00,1456.00,1456.25,1456.00,1456.25,37
2008/1/3,05:32:00,1456.25,1456.50,1456.00,1456.50,43
2008/1/3,05:33:00,1456.50,1457.00,1456.50,1456.50,299
2008/1/3,05:34:00,1456.75,1457.00,1456.50,1456.75,545
2008/1/3,05:35:00,1456.75,1456.75,1456.75,1456.75,44
2008/1/3,05:36:00,1456.75,1456.75,1456.00,1456.50,307
2008/1/3,05:37:00,1456.50,1456.50,1456.50,1456.50,37
2008/1/3,05:38:00,1456.50,1456.75,1456.25,1456.50,31
2008/1/3,05:39:00,1456.50,1457.00,1456.50,1456.75,82
2008/1/3,05:40:00,1456.50,1456.50,1456.25,1456.25,138
2008/1/3,05:41:00,1456.25,1456.25,1456.00,1456.00,114
2008/1/3,05:42:00,1456.00,1456.00,1455.50,1455.50,371
2008/1/3,05:43:00,1455.75,1455.75,1455.25,1455.25,286
2008/1/3,05:44:00,1455.50,1455.75,1455.50,1455.75,199
2008/1/3,05:45:00,1455.75,1456.00,1455.75,1455.75,154
2008/1/3,05:46:00,1456.00,1456.50,1456.00,1456.00,122
2008/1/3,05:47:00,1456.25,1456.25,1455.50,1455.50,110
2008/1/3,05:48:00,1455.75,1456.00,1455.75,1455.75,72
2008/1/3,05:49:00,1455.75,1455.75,1455.25,1455.50,196
2008/1/3,05:50:00,1455.50,1455.75,1455.50,1455.75,46
2008/1/3,05:51:00,1455.75,1456.00,1455.50,1455.50,133
2008/1/3,05:52:00,1455.50,1455.50,1455.50,1455.50,18
2008/1/3,05:53:00,1455.50,1455.75,1455.25,1455.50,29
2008/1/3,05:54:00,1455.50,1455.50,1455.25,1455.25,141
2008/1/3,05:55:00,1455.25,1455.75,1455.25,1455.75,295
2008/1/3,05:56:00,1455.50,1455.50,1455.50,1455.50,32
2008/1/3,05:57:00,1455.50,1455.75,1455.50,1455.50,17
2008/1/3,05:58:00,1455.50,1455.75,1455.50,1455.75,4
2008/1/3,05:59:00,1455.50,1455.75,1455.25,1455.75,172
2008/1/3,06:00:00,1455.75,1456.00,1455.75,1456.00,2
2008/1/3,06:01:00,1455.75,1455.75,1455.75,1455.75,96
2008/1/3,06:02:00,1455.50,1455.50,1455.50,1455.50,54
2008/1/3,06:03:00,1455.50,1456.00,1455.50,1455.75,39
2008/1/3,06:04:00,1455.75,1455.75,1455.75,1455.75,12
2008/1/3,06:05:00,1456.00,1456.25,1455.75,1456.25,188
2008/1/3,06:06:00,1456.25,1456.50,1456.25,1456.25,173
2008/1/3,06:07:00,1456.50,1456.50,1456.25,1456.50,65
2008/1/3,06:08:00,1456.50,1456.50,1456.25,1456.25,60
2008/1/3,06:09:00,1456.25,1456.50,1456.00,1456.25,356
2008/1/3,06:10:00,1456.00,1456.25,1456.00,1456.25,101
2008/1/3,06:11:00,1456.25,1456.50,1456.25,1456.50,195
2008/1/3,06:12:00,1456.25,1456.75,1456.25,1456.75,52
2008/1/3,06:13:00,1456.75,1457.25,1456.50,1457.25,408
2008/1/3,06:14:00,1457.25,1457.25,1456.75,1457.25,240
2008/1/3,06:15:00,1457.25,1457.75,1457.00,1457.50,303
2008/1/3,06:16:00,1457.50,1459.00,1457.50,1458.25,1636
2008/1/3,06:17:00,1458.25,1459.75,1458.25,1459.50,1090
2008/1/3,06:18:00,1459.50,1459.50,1459.00,1459.25,683
2008/1/3,06:19:00,1459.25,1459.50,1459.25,1459.50,72
2008/1/3,06:20:00,1459.50,1460.00,1459.50,1460.00,350
2008/1/3,06:21:00,1459.75,1460.00,1459.50,1460.00,165
2008/1/3,06:22:00,1460.00,1460.00,1459.75,1460.00,146
2008/1/3,06:23:00,1460.00,1461.00,1459.75,1460.50,557
2008/1/3,06:24:00,1460.50,1460.75,1459.75,1460.00,357
2008/1/3,06:25:00,1460.25,1460.50,1460.00,1460.25,167
2008/1/3,06:26:00,1460.25,1460.25,1459.25,1459.75,874
2008/1/3,06:27:00,1460.00,1460.00,1459.25,1459.50,234
2008/1/3,06:28:00,1459.00,1459.50,1459.00,1459.50,317
2008/1/3,06:29:00,1459.50,1459.50,1459.25,1459.25,70
2008/1/3,06:30:00,1459.25,1459.50,1459.25,1459.50,121
2008/1/3,06:31:00,1459.25,1459.75,1459.25,1459.50,465
2008/1/3,06:32:00,1459.50,1460.00,1459.50,1459.50,207
2008/1/3,06:33:00,1459.75,1459.75,1459.50,1459.50,119
2008/1/3,06:34:00,1459.75,1459.75,1459.00,1459.00,912
2008/1/3,06:35:00,1459.25,1459.25,1459.00,1459.25,241
2008/1/3,06:36:00,1459.50,1459.50,1459.50,1459.50,75
2008/1/3,06:37:00,1459.50,1459.75,1459.50,1459.50,65
2008/1/3,06:38:00,1459.75,1460.25,1459.50,1460.00,911
2008/1/3,06:39:00,1459.75,1460.00,1459.50,1460.00,212
2008/1/3,06:40:00,1460.00,1460.25,1460.00,1460.25,106
2008/1/3,06:41:00,1460.00,1460.25,1460.00,1460.25,45
2008/1/3,06:42:00,1460.00,1460.25,1459.25,1459.25,384
2008/1/3,06:43:00,1459.25,1459.50,1458.75,1458.75,266
2008/1/3,06:44:00,1458.75,1458.75,1458.25,1458.25,572
2008/1/3,06:45:00,1458.50,1458.50,1458.00,1458.00,110
2008/1/3,06:46:00,1458.00,1458.25,1457.25,1458.00,828
2008/1/3,06:47:00,1458.00,1458.50,1458.00,1458.25,431
2008/1/3,06:48:00,1458.25,1458.50,1458.25,1458.25,62
2008/1/3,06:49:00,1458.25,1458.50,1458.25,1458.50,93
2008/1/3,06:50:00,1458.50,1458.50,1458.50,1458.50,87
2008/1/3,06:51:00,1458.25,1458.75,1458.25,1458.50,128
2008/1/3,06:52:00,1458.50,1458.50,1458.25,1458.50,112
2008/1/3,06:53:00,1458.50,1458.50,1458.25,1458.50,732
2008/1/3,06:54:00,1458.50,1458.50,1458.25,1458.25,246
2008/1/3,06:55:00,1458.25,1458.25,1458.00,1458.00,229
2008/1/3,06:56:00,1457.75,1458.00,1457.75,1458.00,237
2008/1/3,06:57:00,1458.00,1458.00,1457.25,1457.25,259
2008/1/3,06:58:00,1457.25,1457.50,1456.50,1456.75,736
2008/1/3,06:59:00,1456.75,1457.00,1456.50,1457.00,788
2008/1/3,07:00:00,1456.75,1457.25,1456.50,1457.00,188
2008/1/3,07:01:00,1457.00,1457.75,1457.00,1457.50,386
2008/1/3,07:02:00,1457.25,1457.75,1457.25,1457.75,283
2008/1/3,07:03:00,1457.75,1457.75,1456.75,1457.25,440
2008/1/3,07:04:00,1457.25,1457.50,1457.00,1457.00,364
2008/1/3,07:05:00,1457.25,1457.50,1457.00,1457.00,263
2008/1/3,07:06:00,1457.00,1457.50,1457.00,1457.00,174
2008/1/3,07:07:00,1457.00,1457.25,1457.00,1457.00,263
2008/1/3,07:08:00,1457.00,1457.00,1456.50,1456.50,318
2008/1/3,07:09:00,1456.75,1456.75,1455.75,1455.75,710
2008/1/3,07:10:00,1456.00,1456.50,1455.75,1456.50,655
2008/1/3,07:11:00,1456.50,1456.50,1456.25,1456.25,186
2008/1/3,07:12:00,1456.25,1456.25,1455.75,1456.00,525
2008/1/3,07:13:00,1456.00,1456.25,1456.00,1456.00,343
2008/1/3,07:14:00,1456.00,1456.25,1455.50,1456.25,891
2008/1/3,07:15:00,1456.25,1456.50,1456.25,1456.25,602
2008/1/3,07:16:00,1456.25,1458.50,1456.00,1457.75,2619
2008/1/3,07:17:00,1457.50,1459.50,1456.75,1459.50,2453
2008/1/3,07:18:00,1459.50,1460.75,1459.00,1460.50,1753
2008/1/3,07:19:00,1460.50,1461.50,1460.00,1461.25,3898
2008/1/3,07:20:00,1461.50,1461.75,1460.00,1460.00,1280
2008/1/3,07:21:00,1460.00,1460.50,1459.75,1460.25,938
2008/1/3,07:22:00,1460.25,1461.75,1460.00,1461.50,1171
2008/1/3,07:23:00,1461.75,1462.25,1461.25,1462.25,1161
2008/1/3,07:24:00,1462.25,1462.50,1462.00,1462.00,679
2008/1/3,07:25:00,1462.25,1463.00,1462.00,1462.50,1204
2008/1/3,07:26:00,1462.50,1462.50,1461.25,1461.50,1501
2008/1/3,07:27:00,1461.25,1461.50,1461.00,1461.25,433
2008/1/3,07:28:00,1461.50,1462.00,1461.25,1461.75,607
2008/1/3,07:29:00,1461.50,1461.75,1461.25,1461.25,494
2008/1/3,07:30:00,1461.25,1461.75,1461.00,1461.50,548
2008/1/3,07:31:00,1461.50,1462.50,1460.50,1461.50,2845
2008/1/3,07:32:00,1461.25,1463.25,1461.00,1463.25,1923
2008/1/3,07:33:00,1463.00,1463.25,1461.75,1461.75,1895
2008/1/3,07:34:00,1461.75,1462.75,1461.75,1462.50,673
2008/1/3,07:35:00,1462.25,1462.50,1461.75,1462.00,1182
2008/1/3,07:36:00,1462.25,1462.25,1461.50,1461.75,702
2008/1/3,07:37:00,1461.50,1462.25,1461.50,1462.00,580
2008/1/3,07:38:00,1462.25,1462.25,1461.75,1462.25,282
2008/1/3,07:39:00,1462.25,1462.75,1462.00,1462.75,458
2008/1/3,07:40:00,1462.50,1463.25,1462.50,1463.25,1272
2008/1/3,07:41:00,1463.25,1463.50,1462.75,1463.00,1606
2008/1/3,07:42:00,1462.75,1462.75,1461.50,1461.75,1244
2008/1/3,07:43:00,1461.75,1463.25,1461.50,1462.00,1767
2008/1/3,07:44:00,1461.75,1463.00,1461.75,1462.50,745
2008/1/3,07:45:00,1462.50,1462.50,1462.00,1462.00,603
2008/1/3,07:46:00,1462.00,1462.25,1462.00,1462.25,79
2008/1/3,07:47:00,1462.00,1462.25,1461.75,1462.00,185
2008/1/3,07:48:00,1462.00,1462.00,1461.50,1461.75,127
2008/1/3,07:49:00,1462.00,1462.00,1461.75,1461.75,338
2008/1/3,07:50:00,1462.00,1462.00,1461.75,1462.00,24
2008/1/3,07:51:00,1461.75,1462.00,1461.50,1461.75,548
2008/1/3,07:52:00,1461.50,1461.50,1461.25,1461.50,357
2008/1/3,07:53:00,1461.50,1461.75,1461.25,1461.75,316
2008/1/3,07:54:00,1461.50,1461.75,1460.75,1460.75,730
2008/1/3,07:55:00,1460.75,1461.00,1460.50,1460.50,762
2008/1/3,07:56:00,1460.50,1461.00,1460.25,1460.75,651
2008/1/3,07:57:00,1460.75,1461.00,1460.75,1460.75,328
2008/1/3,07:58:00,1460.75,1460.75,1460.50,1460.75,185
2008/1/3,07:59:00,1461.00,1461.00,1460.75,1461.00,483
2008/1/3,08:00:00,1461.00,1461.50,1461.00,1461.25,483
2008/1/3,08:01:00,1461.00,1461.50,1461.00,1461.50,148
2008/1/3,08:02:00,1461.25,1461.50,1461.00,1461.00,317
2008/1/3,08:03:00,1461.00,1461.25,1461.00,1461.25,64
2008/1/3,08:04:00,1461.25,1461.25,1460.75,1461.25,124
2008/1/3,08:05:00,1461.00,1461.50,1461.00,1461.25,110
2008/1/3,08:06:00,1461.25,1461.25,1461.00,1461.00,27
2008/1/3,08:07:00,1461.00,1461.50,1461.00,1461.50,731
2008/1/3,08:08:00,1461.50,1461.50,1461.25,1461.50,434
2008/1/3,08:09:00,1461.25,1461.50,1461.25,1461.50,437
2008/1/3,08:10:00,1461.75,1461.75,1461.25,1461.50,222
2008/1/3,08:11:00,1461.75,1461.75,1461.50,1461.50,81
2008/1/3,08:12:00,1461.50,1461.75,1461.25,1461.50,203
2008/1/3,08:13:00,1461.25,1461.50,1461.25,1461.50,41
2008/1/3,08:14:00,1461.50,1461.50,1461.25,1461.50,55
2008/1/3,08:15:00,1461.50,1461.50,1461.25,1461.50,210
2008/1/3,08:16:00,1461.25,1461.50,1461.25,1461.25,92
2008/1/3,08:17:00,1461.25,1461.50,1461.00,1461.00,215
2008/1/3,08:18:00,1461.00,1461.25,1461.00,1461.25,63
2008/1/3,08:19:00,1461.25,1461.25,1461.00,1461.00,113
2008/1/3,08:20:00,1461.25,1461.25,1461.00,1461.00,164
2008/1/3,08:21:00,1461.25,1461.25,1461.00,1461.00,296
2008/1/3,08:22:00,1461.00,1461.00,1460.25,1460.50,981
2008/1/3,08:23:00,1460.75,1460.75,1459.50,1459.75,857
2008/1/3,08:24:00,1459.75,1459.75,1459.00,1459.25,768
2008/1/3,08:25:00,1459.25,1459.75,1459.25,1459.75,894
2008/1/3,08:26:00,1459.50,1460.00,1459.50,1459.50,570
2008/1/3,08:27:00,1459.50,1459.75,1459.25,1459.75,548
2008/1/3,08:28:00,1459.75,1460.00,1459.25,1459.25,448
2008/1/3,08:29:00,1459.25,1459.50,1458.50,1458.75,1357
2008/1/3,08:30:00,1458.75,1459.00,1458.25,1458.50,1959
2008/1/3,08:31:00,1458.75,1460.00,1458.50,1460.00,9561
2008/1/3,08:32:00,1460.25,1460.50,1459.50,1459.50,5785
2008/1/3,08:33:00,1459.50,1459.75,1458.25,1458.50,3693
2008/1/3,08:34:00,1458.50,1459.25,1458.25,1459.25,3571
2008/1/3,08:35:00,1459.00,1460.25,1459.00,1460.25,4009
2008/1/3,08:36:00,1460.00,1460.50,1458.75,1459.75,4771
2008/1/3,08:37:00,1459.75,1460.75,1459.50,1460.00,6125
2008/1/3,08:38:00,1460.00,1460.00,1458.75,1459.25,3775
2008/1/3,08:39:00,1459.25,1460.00,1458.75,1459.50,3189
2008/1/3,08:40:00,1459.50,1460.25,1459.25,1459.50,3871
2008/1/3,08:41:00,1459.50,1460.00,1459.00,1459.00,3180
2008/1/3,08:42:00,1459.25,1459.25,1457.00,1458.25,7157
2008/1/3,08:43:00,1458.25,1458.25,1457.00,1457.25,3326
2008/1/3,08:44:00,1457.25,1458.00,1456.75,1457.25,5784
2008/1/3,08:45:00,1457.50,1457.75,1456.75,1456.75,2575
2008/1/3,08:46:00,1456.75,1458.00,1456.75,1457.00,6379
2008/1/3,08:47:00,1457.00,1457.50,1456.25,1456.25,7382
2008/1/3,08:48:00,1456.25,1456.50,1455.50,1455.75,8629
2008/1/3,08:49:00,1455.75,1456.25,1455.50,1455.75,3449
2008/1/3,08:50:00,1455.75,1456.25,1455.25,1455.25,2605
2008/1/3,08:51:00,1455.25,1455.75,1454.50,1455.50,10158
2008/1/3,08:52:00,1455.50,1456.50,1455.25,1456.25,3401
2008/1/3,08:53:00,1456.25,1456.75,1456.00,1456.50,2181
2008/1/3,08:54:00,1456.75,1457.25,1456.25,1456.25,5637
2008/1/3,08:55:00,1456.25,1456.50,1455.75,1456.00,2907
2008/1/3,08:56:00,1456.00,1456.50,1455.50,1455.75,2508
2008/1/3,08:57:00,1455.50,1458.00,1455.50,1457.25,9234
2008/1/3,08:58:00,1457.25,1458.00,1456.75,1457.75,4784
2008/1/3,08:59:00,1457.50,1458.00,1457.00,1457.25,2086
2008/1/3,09:00:00,1457.50,1458.00,1457.00,1457.75,1765
2008/1/3,09:01:00,1457.75,1460.75,1457.50,1460.25,14089
2008/1/3,09:02:00,1460.25,1461.50,1460.25,1461.25,7971
2008/1/3,09:03:00,1461.25,1461.50,1459.25,1459.50,9079
2008/1/3,09:04:00,1459.50,1461.00,1459.25,1460.75,6297
2008/1/3,09:05:00,1460.75,1461.00,1459.75,1460.25,2293
2008/1/3,09:06:00,1460.50,1460.75,1459.50,1460.50,2982
2008/1/3,09:07:00,1460.50,1462.25,1460.25,1462.00,7330
2008/1/3,09:08:00,1462.00,1462.75,1461.75,1462.25,5580
2008/1/3,09:09:00,1462.25,1463.25,1462.00,1463.00,6488
2008/1/3,09:10:00,1463.25,1463.75,1462.75,1463.00,7664
2008/1/3,09:11:00,1463.25,1463.25,1462.50,1463.00,3827
2008/1/3,09:12:00,1462.75,1462.75,1461.75,1461.75,3610
2008/1/3,09:13:00,1462.00,1462.25,1461.50,1461.75,3266
2008/1/3,09:14:00,1461.75,1462.00,1461.25,1461.50,2612
2008/1/3,09:15:00,1461.75,1462.00,1460.00,1460.25,7049
2008/1/3,09:16:00,1460.25,1461.00,1460.25,1460.75,2966
2008/1/3,09:17:00,1460.75,1461.00,1459.50,1460.00,3180
2008/1/3,09:18:00,1459.75,1460.00,1459.00,1459.25,3875
2008/1/3,09:19:00,1459.25,1460.00,1459.00,1459.75,2218
2008/1/3,09:20:00,1459.75,1460.00,1459.25,1459.50,2049
2008/1/3,09:21:00,1459.50,1460.00,1459.50,1460.00,1712
2008/1/3,09:22:00,1460.00,1460.25,1459.50,1460.25,3062
2008/1/3,09:23:00,1460.25,1460.25,1458.00,1458.25,5600
2008/1/3,09:24:00,1458.25,1458.50,1457.75,1458.00,3191
2008/1/3,09:25:00,1458.00,1459.00,1458.00,1459.00,1668
2008/1/3,09:26:00,1458.75,1459.25,1458.00,1458.25,3409
2008/1/3,09:27:00,1458.25,1459.25,1457.50,1459.25,3925
2008/1/3,09:28:00,1459.25,1459.50,1458.50,1459.50,2310
2008/1/3,09:29:00,1459.50,1459.50,1458.75,1458.75,2120
2008/1/3,09:30:00,1458.75,1460.00,1458.50,1459.50,2907
2008/1/3,09:31:00,1459.25,1459.75,1458.50,1458.75,3656
2008/1/3,09:32:00,1459.00,1459.50,1458.50,1459.00,2457
2008/1/3,09:33:00,1459.00,1459.25,1458.25,1459.00,2813
2008/1/3,09:34:00,1459.00,1460.00,1458.50,1459.75,4101
2008/1/3,09:35:00,1459.75,1461.25,1459.25,1461.25,5549
2008/1/3,09:36:00,1461.25,1462.00,1461.00,1461.75,6592
2008/1/3,09:37:00,1461.50,1461.75,1459.50,1460.50,7423
2008/1/3,09:38:00,1460.75,1460.75,1459.00,1459.25,3802
2008/1/3,09:39:00,1459.25,1459.25,1457.50,1457.75,3811
2008/1/3,09:40:00,1457.75,1459.25,1457.75,1458.50,3643
2008/1/3,09:41:00,1458.50,1459.25,1458.25,1459.00,2112
2008/1/3,09:42:00,1459.00,1459.00,1457.00,1457.50,6415
2008/1/3,09:43:00,1457.75,1457.75,1457.00,1457.00,2625
2008/1/3,09:44:00,1457.25,1457.50,1456.50,1456.50,3797
2008/1/3,09:45:00,1456.50,1457.75,1456.25,1457.50,5238
2008/1/3,09:46:00,1457.50,1457.50,1456.25,1457.50,5298
2008/1/3,09:47:00,1457.50,1458.75,1457.25,1458.25,3595
2008/1/3,09:48:00,1458.25,1458.25,1457.25,1458.00,3216
2008/1/3,09:49:00,1457.75,1458.75,1457.75,1458.50,1689
2008/1/3,09:50:00,1458.75,1458.75,1457.50,1457.50,2086
2008/1/3,09:51:00,1457.50,1458.00,1457.25,1458.00,1415
2008/1/3,09:52:00,1458.00,1458.00,1456.00,1456.25,4480
2008/1/3,09:53:00,1456.25,1457.00,1456.25,1456.50,2491
2008/1/3,09:54:00,1456.50,1457.25,1456.25,1457.00,2733
2008/1/3,09:55:00,1457.00,1457.00,1456.00,1456.00,1026
2008/1/3,09:56:00,1456.00,1457.00,1455.50,1457.00,4193
2008/1/3,09:57:00,1457.00,1457.25,1456.75,1457.00,1089
2008/1/3,09:58:00,1457.25,1457.75,1456.75,1457.25,2983
2008/1/3,09:59:00,1457.25,1457.75,1457.25,1457.50,1705
2008/1/3,10:00:00,1457.50,1458.00,1457.25,1457.50,920
2008/1/3,10:01:00,1457.50,1458.50,1457.25,1458.50,3653
2008/1/3,10:02:00,1458.50,1459.00,1458.25,1458.75,5269
2008/1/3,10:03:00,1458.75,1459.00,1458.00,1458.75,1542
2008/1/3,10:04:00,1458.75,1458.75,1458.50,1458.50,1068
2008/1/3,10:05:00,1458.50,1459.75,1458.50,1459.25,4598
2008/1/3,10:06:00,1459.50,1459.50,1458.75,1458.75,2355
2008/1/3,10:07:00,1458.75,1459.25,1458.25,1458.50,1940
2008/1/3,10:08:00,1458.50,1459.25,1458.25,1459.00,924
2008/1/3,10:09:00,1459.25,1459.25,1458.50,1458.50,580
2008/1/3,10:10:00,1458.75,1460.75,1458.75,1460.50,4767
2008/1/3,10:11:00,1460.75,1461.50,1460.50,1461.00,7033
2008/1/3,10:12:00,1461.00,1461.75,1460.75,1461.50,2571
2008/1/3,10:13:00,1461.25,1461.50,1459.75,1459.75,3314
2008/1/3,10:14:00,1459.75,1460.50,1459.50,1459.75,2547
2008/1/3,10:15:00,1459.50,1459.75,1458.75,1459.75,1608
2008/1/3,10:16:00,1459.75,1459.75,1459.00,1459.25,2040
2008/1/3,10:17:00,1459.25,1459.25,1458.50,1459.00,3322
2008/1/3,10:18:00,1459.00,1460.00,1459.00,1459.75,3076
2008/1/3,10:19:00,1459.75,1460.00,1459.25,1460.00,1416
2008/1/3,10:20:00,1459.75,1461.00,1459.50,1461.00,3013
2008/1/3,10:21:00,1461.00,1461.50,1460.25,1461.25,5389
2008/1/3,10:22:00,1461.50,1462.25,1460.75,1460.75,5352
2008/1/3,10:23:00,1460.75,1461.00,1460.25,1460.75,2275
2008/1/3,10:24:00,1460.75,1461.00,1460.00,1460.50,2866
2008/1/3,10:25:00,1460.50,1461.00,1460.50,1461.00,1751
2008/1/3,10:26:00,1460.75,1461.00,1460.25,1460.50,1663
2008/1/3,10:27:00,1460.50,1461.50,1460.25,1461.25,3543
2008/1/3,10:28:00,1461.25,1461.75,1460.75,1461.50,2589
2008/1/3,10:29:00,1461.25,1461.25,1460.25,1460.50,3959
2008/1/3,10:30:00,1460.50,1460.75,1459.25,1459.75,4368
2008/1/3,10:31:00,1459.75,1460.00,1459.25,1459.50,2196
2008/1/3,10:32:00,1459.50,1460.00,1459.25,1459.50,1851
2008/1/3,10:33:00,1459.50,1459.50,1459.00,1459.50,1250
2008/1/3,10:34:00,1459.50,1461.00,1459.50,1460.75,1655
2008/1/3,10:35:00,1460.75,1461.00,1460.50,1460.75,1552
2008/1/3,10:36:00,1460.75,1460.75,1459.25,1459.50,1884
2008/1/3,10:37:00,1459.50,1460.50,1459.25,1460.00,1372
2008/1/3,10:38:00,1459.75,1460.00,1459.00,1459.00,1128
2008/1/3,10:39:00,1459.00,1459.75,1458.75,1459.25,2255
2008/1/3,10:40:00,1459.50,1460.25,1459.50,1459.75,1033
2008/1/3,10:41:00,1459.50,1460.50,1459.50,1460.00,1213
2008/1/3,10:42:00,1460.00,1460.00,1459.50,1459.75,619
2008/1/3,10:43:00,1460.00,1460.75,1459.75,1460.50,1085
2008/1/3,10:44:00,1460.50,1462.25,1460.50,1461.50,4796
2008/1/3,10:45:00,1461.75,1461.75,1460.25,1460.50,1787
2008/1/3,10:46:00,1460.50,1461.00,1460.25,1461.00,509
2008/1/3,10:47:00,1460.75,1461.75,1460.75,1461.50,1416
2008/1/3,10:48:00,1461.50,1462.00,1460.50,1461.50,2702
2008/1/3,10:49:00,1461.25,1461.50,1460.75,1461.25,1042
2008/1/3,10:50:00,1461.25,1462.00,1461.25,1462.00,1383
2008/1/3,10:51:00,1462.00,1463.00,1461.75,1462.50,3643
2008/1/3,10:52:00,1462.50,1462.50,1461.25,1461.75,1844
2008/1/3,10:53:00,1461.75,1462.50,1461.75,1462.25,1030
2008/1/3,10:54:00,1462.50,1463.00,1462.25,1463.00,1387
2008/1/3,10:55:00,1463.00,1463.00,1462.00,1462.00,3073
2008/1/3,10:56:00,1462.00,1463.00,1462.00,1462.50,1342
2008/1/3,10:57:00,1462.25,1462.75,1461.75,1462.50,2301
2008/1/3,10:58:00,1462.50,1462.50,1462.00,1462.25,622
2008/1/3,10:59:00,1462.25,1463.00,1461.00,1461.00,2991
2008/1/3,11:00:00,1461.25,1462.00,1461.00,1461.25,1619
2008/1/3,11:01:00,1461.00,1462.50,1461.00,1461.25,3729
2008/1/3,11:02:00,1461.25,1462.00,1461.00,1461.75,1237
2008/1/3,11:03:00,1461.75,1462.50,1461.50,1462.25,1117
2008/1/3,11:04:00,1462.50,1462.50,1461.75,1462.00,1375
2008/1/3,11:05:00,1461.75,1462.25,1461.50,1462.00,1080
2008/1/3,11:06:00,1462.00,1462.25,1461.50,1461.50,591
2008/1/3,11:07:00,1461.75,1462.25,1461.25,1461.75,1879
2008/1/3,11:08:00,1461.50,1462.75,1461.50,1462.50,1205
2008/1/3,11:09:00,1462.50,1462.50,1462.25,1462.50,628
2008/1/3,11:10:00,1462.50,1462.75,1462.25,1462.75,1879
2008/1/3,11:11:00,1462.50,1462.75,1462.25,1462.75,997
2008/1/3,11:12:00,1462.75,1463.00,1462.50,1462.75,597
2008/1/3,11:13:00,1462.75,1463.75,1462.50,1463.00,5409
2008/1/3,11:14:00,1463.00,1463.25,1462.75,1463.00,1623
2008/1/3,11:15:00,1463.00,1463.50,1463.00,1463.00,867
2008/1/3,11:16:00,1463.00,1463.00,1462.50,1462.75,2290
2008/1/3,11:17:00,1463.00,1463.25,1462.75,1463.00,937
2008/1/3,11:18:00,1463.00,1463.50,1462.75,1463.25,812
2008/1/3,11:19:00,1463.25,1463.50,1463.00,1463.25,539
2008/1/3,11:20:00,1463.00,1463.75,1462.75,1463.75,2899
2008/1/3,11:21:00,1463.50,1463.75,1463.00,1463.25,1752
2008/1/3,11:22:00,1463.25,1463.50,1462.50,1462.50,1474
2008/1/3,11:23:00,1462.50,1463.00,1462.25,1462.25,2411
2008/1/3,11:24:00,1462.25,1463.00,1462.25,1462.75,881
2008/1/3,11:25:00,1462.75,1463.50,1462.75,1463.00,2506
2008/1/3,11:26:00,1463.00,1463.00,1462.50,1462.75,1387
2008/1/3,11:27:00,1463.00,1464.00,1463.00,1464.00,2812
2008/1/3,11:28:00,1464.00,1464.00,1463.00,1463.25,1944
2008/1/3,11:29:00,1463.50,1464.00,1463.25,1463.50,2102
2008/1/3,11:30:00,1463.50,1464.50,1463.25,1464.25,5472
2008/1/3,11:31:00,1464.25,1464.75,1464.00,1464.25,5040
2008/1/3,11:32:00,1464.25,1464.75,1464.25,1464.50,1533
2008/1/3,11:33:00,1464.25,1464.50,1463.25,1463.75,4496
2008/1/3,11:34:00,1463.75,1464.50,1463.50,1464.25,1388
2008/1/3,11:35:00,1464.00,1464.50,1464.00,1464.50,1475
2008/1/3,11:36:00,1464.25,1464.50,1463.50,1463.75,1366
2008/1/3,11:37:00,1464.00,1464.25,1463.50,1464.25,778
2008/1/3,11:38:00,1464.25,1464.25,1463.75,1463.75,642
2008/1/3,11:39:00,1463.75,1464.00,1463.50,1463.50,542
2008/1/3,11:40:00,1463.75,1463.75,1462.25,1462.50,2287
2008/1/3,11:41:00,1462.50,1462.75,1462.25,1462.25,817
2008/1/3,11:42:00,1462.25,1462.50,1462.00,1462.00,1308
2008/1/3,11:43:00,1462.00,1462.25,1460.75,1461.25,4947
2008/1/3,11:44:00,1461.00,1461.25,1460.25,1460.75,3932
2008/1/3,11:45:00,1460.50,1461.00,1460.50,1460.75,2527
2008/1/3,11:46:00,1460.75,1461.25,1460.25,1460.75,2185
2008/1/3,11:47:00,1461.00,1461.25,1460.75,1461.25,656
2008/1/3,11:48:00,1461.00,1461.25,1461.00,1461.25,118
2008/1/3,11:49:00,1461.00,1461.25,1460.50,1460.75,808
2008/1/3,11:50:00,1460.75,1461.25,1460.75,1461.25,678
2008/1/3,11:51:00,1461.50,1461.75,1460.75,1461.00,1132
2008/1/3,11:52:00,1461.00,1461.25,1460.75,1461.00,333
2008/1/3,11:53:00,1460.75,1461.00,1460.50,1460.50,773
2008/1/3,11:54:00,1460.50,1461.00,1460.00,1460.75,3507
2008/1/3,11:55:00,1461.00,1461.00,1460.50,1461.00,764
2008/1/3,11:56:00,1461.25,1462.25,1461.00,1461.75,2520
2008/1/3,11:57:00,1461.75,1462.00,1460.00,1460.25,1666
2008/1/3,11:58:00,1460.00,1461.25,1460.00,1460.75,1952
2008/1/3,11:59:00,1460.75,1461.75,1460.75,1461.00,917
2008/1/3,12:00:00,1461.25,1462.25,1460.75,1461.50,1337
2008/1/3,12:01:00,1461.75,1461.75,1461.00,1461.00,584
2008/1/3,12:02:00,1461.25,1461.75,1461.00,1461.25,621
2008/1/3,12:03:00,1461.00,1461.00,1460.25,1460.25,1966
2008/1/3,12:04:00,1460.25,1461.00,1460.00,1460.50,1335
2008/1/3,12:05:00,1460.50,1460.50,1459.75,1460.50,2830
2008/1/3,12:06:00,1460.25,1460.75,1459.50,1459.50,2366
2008/1/3,12:07:00,1459.50,1459.50,1459.00,1459.25,2703
2008/1/3,12:08:00,1459.50,1460.25,1459.25,1459.75,2528
2008/1/3,12:09:00,1460.00,1460.25,1459.75,1460.00,972
2008/1/3,12:10:00,1460.25,1460.25,1459.25,1459.50,835
2008/1/3,12:11:00,1459.50,1459.75,1459.25,1459.75,940
2008/1/3,12:12:00,1459.50,1460.25,1459.25,1459.50,2080
2008/1/3,12:13:00,1459.75,1460.50,1459.50,1460.25,684
2008/1/3,12:14:00,1460.50,1460.75,1459.75,1460.50,855
2008/1/3,12:15:00,1460.75,1460.75,1460.25,1460.25,556
2008/1/3,12:16:00,1460.50,1460.75,1459.00,1459.75,4834
2008/1/3,12:17:00,1459.75,1460.25,1459.50,1460.00,919
2008/1/3,12:18:00,1460.00,1460.00,1459.00,1459.25,850
2008/1/3,12:19:00,1459.25,1459.25,1458.50,1458.75,3106
2008/1/3,12:20:00,1458.75,1459.25,1458.50,1459.25,1701
2008/1/3,12:21:00,1459.00,1459.25,1458.75,1459.25,362
2008/1/3,12:22:00,1459.25,1459.75,1459.00,1459.00,1247
2008/1/3,12:23:00,1459.00,1459.25,1458.25,1459.00,2864
2008/1/3,12:24:00,1459.25,1459.25,1458.75,1459.00,512
2008/1/3,12:25:00,1459.00,1459.50,1458.75,1459.25,792
2008/1/3,12:26:00,1459.25,1459.50,1459.00,1459.50,671
2008/1/3,12:27:00,1459.50,1459.75,1459.25,1459.75,575
2008/1/3,12:28:00,1459.75,1459.75,1458.75,1459.25,1517
2008/1/3,12:29:00,1459.50,1459.75,1459.25,1459.75,515
2008/1/3,12:30:00,1459.50,1460.00,1459.25,1460.00,813
2008/1/3,12:31:00,1460.00,1460.25,1459.75,1460.25,971
2008/1/3,12:32:00,1460.25,1460.25,1459.75,1460.00,459
2008/1/3,12:33:00,1460.25,1460.25,1459.50,1459.75,798
2008/1/3,12:34:00,1459.75,1460.25,1459.75,1460.00,541
2008/1/3,12:35:00,1460.00,1460.00,1459.25,1460.00,1350
2008/1/3,12:36:00,1459.75,1460.00,1459.25,1459.75,441
2008/1/3,12:37:00,1460.00,1460.00,1459.25,1460.00,855
2008/1/3,12:38:00,1459.75,1460.00,1459.50,1459.75,600
2008/1/3,12:39:00,1460.00,1460.00,1459.00,1459.25,1049
2008/1/3,12:40:00,1459.25,1460.25,1459.25,1460.00,556
2008/1/3,12:41:00,1460.00,1460.50,1459.75,1460.00,1124
2008/1/3,12:42:00,1460.00,1460.50,1459.75,1460.50,494
2008/1/3,12:43:00,1460.50,1460.75,1459.75,1460.50,1398
2008/1/3,12:44:00,1460.25,1460.50,1460.00,1460.25,478
2008/1/3,12:45:00,1460.25,1460.50,1459.75,1460.25,1735
2008/1/3,12:46:00,1460.00,1460.75,1460.00,1460.50,954
2008/1/3,12:47:00,1460.50,1460.75,1460.00,1460.25,1176
2008/1/3,12:48:00,1460.00,1460.00,1459.50,1459.50,726
2008/1/3,12:49:00,1459.50,1460.00,1459.50,1459.50,420
2008/1/3,12:50:00,1459.75,1460.00,1459.50,1459.75,821
2008/1/3,12:51:00,1459.75,1460.00,1459.25,1459.50,462
2008/1/3,12:52:00,1459.25,1460.25,1459.25,1460.00,1359
2008/1/3,12:53:00,1460.25,1460.25,1459.25,1459.25,1469
2008/1/3,12:54:00,1459.50,1459.75,1459.25,1459.50,708
2008/1/3,12:55:00,1459.75,1460.00,1459.50,1459.75,1028
2008/1/3,12:56:00,1459.75,1460.00,1459.50,1459.75,301
2008/1/3,12:57:00,1459.75,1459.75,1459.00,1459.25,1574
2008/1/3,12:58:00,1459.00,1459.50,1458.75,1459.00,1542
2008/1/3,12:59:00,1458.75,1459.00,1457.25,1457.75,7966
2008/1/3,13:00:00,1457.75,1458.25,1457.50,1457.75,1573
2008/1/3,13:01:00,1458.00,1458.00,1457.00,1457.25,2767
2008/1/3,13:02:00,1457.50,1458.25,1457.25,1458.00,2627
2008/1/3,13:03:00,1458.00,1458.00,1457.50,1458.00,1226
2008/1/3,13:04:00,1458.00,1458.25,1457.75,1458.00,1525
2008/1/3,13:05:00,1458.00,1458.25,1457.25,1457.50,2075
2008/1/3,13:06:00,1457.75,1458.00,1457.50,1458.00,509
2008/1/3,13:07:00,1458.00,1458.00,1457.25,1458.00,1220
2008/1/3,13:08:00,1458.00,1458.00,1457.50,1457.50,854
2008/1/3,13:09:00,1457.75,1458.25,1457.75,1458.00,420
2008/1/3,13:10:00,1458.00,1458.00,1457.50,1457.50,852
2008/1/3,13:11:00,1457.50,1457.75,1456.25,1456.50,5241
2008/1/3,13:12:00,1456.25,1458.50,1455.75,1458.25,8105
2008/1/3,13:13:00,1458.25,1458.25,1457.50,1458.00,2179
2008/1/3,13:14:00,1458.25,1459.00,1458.00,1458.50,6966
2008/1/3,13:15:00,1458.50,1458.75,1458.00,1458.25,953
2008/1/3,13:16:00,1458.25,1458.25,1457.50,1458.25,2116
2008/1/3,13:17:00,1458.25,1459.00,1458.00,1458.75,1852
2008/1/3,13:18:00,1458.50,1459.50,1458.50,1459.00,3835
2008/1/3,13:19:00,1459.00,1459.25,1458.50,1458.75,1518
2008/1/3,13:20:00,1458.75,1459.25,1458.75,1459.00,928
2008/1/3,13:21:00,1459.00,1459.50,1458.75,1459.00,2978
2008/1/3,13:22:00,1459.25,1459.50,1458.75,1458.75,1114
2008/1/3,13:23:00,1458.75,1459.00,1458.50,1458.75,752
2008/1/3,13:24:00,1458.50,1459.50,1458.50,1459.25,1104
2008/1/3,13:25:00,1459.50,1459.50,1458.50,1459.00,1168
2008/1/3,13:26:00,1459.00,1459.25,1459.00,1459.25,424
2008/1/3,13:27:00,1459.00,1459.75,1459.00,1459.75,1132
2008/1/3,13:28:00,1459.75,1459.75,1459.50,1459.75,577
2008/1/3,13:29:00,1459.75,1460.00,1458.75,1458.75,1375
2008/1/3,13:30:00,1459.00,1459.00,1458.75,1459.00,340
2008/1/3,13:31:00,1459.00,1459.25,1458.75,1458.75,1466
2008/1/3,13:32:00,1458.50,1458.75,1458.25,1458.25,1293
2008/1/3,13:33:00,1458.25,1458.75,1458.00,1458.50,1033
2008/1/3,13:34:00,1458.50,1458.75,1457.75,1457.75,1408
2008/1/3,13:35:00,1457.75,1458.75,1457.75,1458.50,1401
2008/1/3,13:36:00,1458.75,1458.75,1458.25,1458.50,388
2008/1/3,13:37:00,1458.50,1458.75,1458.25,1458.50,629
2008/1/3,13:38:00,1458.50,1459.00,1458.50,1458.75,773
2008/1/3,13:39:00,1459.00,1459.50,1458.75,1459.00,2356
2008/1/3,13:40:00,1459.00,1459.75,1458.75,1459.25,3227
2008/1/3,13:41:00,1459.25,1459.75,1459.00,1459.00,2277
2008/1/3,13:42:00,1459.25,1459.50,1459.00,1459.25,999
2008/1/3,13:43:00,1459.25,1459.25,1458.75,1459.00,688
2008/1/3,13:44:00,1459.00,1459.25,1458.75,1459.25,763
2008/1/3,13:45:00,1459.25,1459.25,1457.50,1458.00,4787
2008/1/3,13:46:00,1458.00,1458.50,1457.75,1457.75,1876
2008/1/3,13:47:00,1458.00,1458.00,1457.50,1457.50,894
2008/1/3,13:48:00,1457.50,1458.25,1457.50,1457.75,1364
2008/1/3,13:49:00,1458.00,1458.25,1457.50,1458.00,1257
2008/1/3,13:50:00,1458.00,1458.25,1457.75,1458.00,806
2008/1/3,13:51:00,1457.75,1458.25,1457.50,1458.25,1199
2008/1/3,13:52:00,1458.00,1458.25,1457.75,1457.75,580
2008/1/3,13:53:00,1457.75,1458.25,1457.75,1458.00,806
2008/1/3,13:54:00,1458.25,1458.75,1458.00,1458.75,1124
2008/1/3,13:55:00,1458.50,1458.75,1457.75,1457.75,1148
2008/1/3,13:56:00,1457.75,1458.00,1456.75,1457.00,4813
2008/1/3,13:57:00,1457.25,1458.00,1457.00,1457.50,1039
2008/1/3,13:58:00,1457.50,1458.00,1456.75,1457.00,1494
2008/1/3,13:59:00,1457.00,1457.25,1456.75,1457.00,1544
2008/1/3,14:00:00,1457.00,1457.75,1456.75,1457.50,1171
2008/1/3,14:01:00,1457.50,1458.00,1457.00,1457.50,1585
2008/1/3,14:02:00,1457.50,1458.00,1456.75,1457.00,1344
2008/1/3,14:03:00,1457.00,1457.75,1457.00,1457.25,806
2008/1/3,14:04:00,1457.00,1457.25,1456.25,1456.75,4224
2008/1/3,14:05:00,1456.75,1456.75,1456.00,1456.75,3275
2008/1/3,14:06:00,1456.50,1457.00,1456.50,1456.50,2131
2008/1/3,14:07:00,1456.50,1457.00,1456.25,1456.50,1583
2008/1/3,14:08:00,1456.50,1456.75,1456.25,1456.50,1033
2008/1/3,14:09:00,1456.75,1456.75,1456.25,1456.50,764
2008/1/3,14:10:00,1456.50,1458.00,1456.50,1457.50,2775
2008/1/3,14:11:00,1457.50,1457.50,1456.75,1456.75,1941
2008/1/3,14:12:00,1456.75,1457.25,1456.50,1457.00,1030
2008/1/3,14:13:00,1457.00,1457.25,1456.75,1457.00,622
2008/1/3,14:14:00,1457.25,1457.25,1456.75,1457.00,471
2008/1/3,14:15:00,1456.75,1457.00,1456.25,1456.75,1806
2008/1/3,14:16:00,1456.75,1457.00,1455.25,1455.75,4577
2008/1/3,14:17:00,1456.00,1456.00,1455.00,1455.25,4286
2008/1/3,14:18:00,1455.00,1455.75,1454.50,1455.75,6642
2008/1/3,14:19:00,1455.75,1455.75,1453.75,1453.75,7022
2008/1/3,14:20:00,1454.00,1454.75,1453.75,1454.25,5343
2008/1/3,14:21:00,1454.25,1454.50,1453.50,1453.75,4486
2008/1/3,14:22:00,1453.75,1454.25,1453.25,1453.75,5035
2008/1/3,14:23:00,1453.50,1454.00,1453.25,1454.00,2376
2008/1/3,14:24:00,1454.00,1454.75,1454.00,1454.50,2496
2008/1/3,14:25:00,1454.50,1454.50,1453.50,1453.50,2952
2008/1/3,14:26:00,1453.50,1454.00,1453.25,1453.50,4143
2008/1/3,14:27:00,1453.50,1453.75,1452.50,1453.00,6657
2008/1/3,14:28:00,1452.75,1453.25,1452.50,1452.75,4035
2008/1/3,14:29:00,1452.50,1452.75,1451.25,1451.25,10974
2008/1/3,14:30:00,1451.50,1452.25,1451.00,1452.00,6013
2008/1/3,14:31:00,1451.75,1452.50,1451.75,1452.00,4430
2008/1/3,14:32:00,1452.00,1452.50,1451.75,1452.00,2454
2008/1/3,14:33:00,1452.25,1452.75,1451.75,1451.75,3940
2008/1/3,14:34:00,1451.75,1452.50,1451.50,1451.75,2293
2008/1/3,14:35:00,1452.00,1452.25,1451.25,1452.00,4264
2008/1/3,14:36:00,1451.75,1452.75,1451.75,1452.25,2108
2008/1/3,14:37:00,1452.25,1453.00,1452.00,1453.00,3881
2008/1/3,14:38:00,1453.00,1453.75,1452.75,1453.00,3609
2008/1/3,14:39:00,1453.25,1454.25,1453.00,1453.75,4034
2008/1/3,14:40:00,1453.75,1453.75,1453.00,1453.75,4643
2008/1/3,14:41:00,1453.50,1454.75,1453.50,1454.75,6550
2008/1/3,14:42:00,1454.75,1455.00,1454.00,1454.50,3733
2008/1/3,14:43:00,1454.50,1454.75,1453.75,1454.00,3464
2008/1/3,14:44:00,1454.00,1454.50,1454.00,1454.25,1894
2008/1/3,14:45:00,1454.25,1454.75,1454.00,1454.25,1741
2008/1/3,14:46:00,1454.50,1455.00,1454.00,1455.00,2682
2008/1/3,14:47:00,1454.75,1456.00,1454.75,1455.75,9630
2008/1/3,14:48:00,1455.50,1456.00,1455.25,1455.25,2601
2008/1/3,14:49:00,1455.25,1455.75,1455.25,1455.25,2913
2008/1/3,14:50:00,1455.00,1455.25,1454.25,1454.25,3892
2008/1/3,14:51:00,1454.25,1454.75,1454.00,1454.00,2292
2008/1/3,14:52:00,1454.00,1455.00,1454.00,1455.00,3077
2008/1/3,14:53:00,1454.75,1455.00,1453.75,1454.00,4718
2008/1/3,14:54:00,1454.00,1455.00,1453.75,1454.75,3456
2008/1/3,14:55:00,1454.75,1455.00,1454.00,1454.25,2572
2008/1/3,14:56:00,1454.25,1454.75,1454.00,1454.25,2849
2008/1/3,14:57:00,1454.00,1454.75,1454.00,1454.25,3455
2008/1/3,14:58:00,1454.25,1454.50,1453.75,1453.75,5831
2008/1/3,14:59:00,1453.75,1454.50,1453.75,1454.25,4093
2008/1/3,15:00:00,1454.25,1454.75,1454.00,1454.25,15732
2008/1/3,15:01:00,1454.25,1455.50,1454.25,1455.25,15781
2008/1/3,15:02:00,1455.00,1456.25,1455.00,1456.25,4569
2008/1/3,15:03:00,1456.25,1457.50,1456.00,1457.50,6013
2008/1/3,15:04:00,1457.25,1458.75,1457.25,1457.50,5520
2008/1/3,15:05:00,1457.50,1458.50,1457.50,1458.50,3167
2008/1/3,15:06:00,1458.50,1458.50,1458.00,1458.25,2808
2008/1/3,15:07:00,1458.50,1458.50,1457.75,1458.00,2551
2008/1/3,15:08:00,1457.75,1458.00,1457.50,1457.50,838
2008/1/3,15:09:00,1457.75,1458.25,1457.50,1458.25,1057
2008/1/3,15:10:00,1458.25,1458.50,1457.75,1458.25,2684
2008/1/3,15:11:00,1458.25,1458.50,1458.25,1458.25,1427
2008/1/3,15:12:00,1458.25,1458.25,1457.75,1458.00,1363
2008/1/3,15:13:00,1458.00,1458.50,1458.00,1458.25,1443
2008/1/3,15:14:00,1458.25,1458.50,1458.00,1458.25,1441
2008/1/3,15:15:00,1458.50,1459.00,1458.25,1459.00,6947
2008/1/3,15:16:00,1459.00,1459.00,1459.00,1459.00,2
2008/1/3,15:23:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,15:31:00,1458.75,1459.00,1458.00,1458.00,899
2008/1/3,15:32:00,1458.00,1458.00,1457.25,1457.50,851
2008/1/3,15:33:00,1457.75,1458.25,1457.25,1458.25,279
2008/1/3,15:34:00,1458.25,1458.25,1457.75,1458.00,84
2008/1/3,15:35:00,1457.75,1458.00,1457.75,1458.00,75
2008/1/3,15:36:00,1457.75,1458.00,1457.75,1457.75,83
2008/1/3,15:37:00,1458.00,1458.00,1457.75,1458.00,84
2008/1/3,15:38:00,1458.00,1458.00,1457.75,1457.75,23
2008/1/3,15:39:00,1458.00,1458.25,1458.00,1458.00,199
2008/1/3,15:40:00,1458.00,1458.00,1457.75,1457.75,103
2008/1/3,15:41:00,1458.00,1458.00,1457.50,1457.75,77
2008/1/3,15:42:00,1457.75,1458.00,1457.75,1458.00,8
2008/1/3,15:43:00,1458.00,1458.00,1457.75,1457.75,10
2008/1/3,15:44:00,1457.75,1457.75,1457.75,1457.75,3
2008/1/3,15:45:00,1457.75,1457.75,1457.50,1457.75,97
2008/1/3,15:46:00,1457.75,1457.75,1457.75,1457.75,2
2008/1/3,15:47:00,1458.00,1458.00,1458.00,1458.00,2
2008/1/3,15:48:00,1458.00,1458.00,1458.00,1458.00,3
2008/1/3,15:49:00,1457.75,1457.75,1457.50,1457.75,30
2008/1/3,15:50:00,1458.00,1458.00,1457.75,1457.75,58
2008/1/3,15:51:00,1457.75,1458.00,1457.75,1458.00,2
2008/1/3,15:52:00,1458.00,1458.00,1458.00,1458.00,59
2008/1/3,15:53:00,1458.25,1458.25,1458.00,1458.00,57
2008/1/3,15:54:00,1458.00,1458.00,1457.75,1457.75,25
2008/1/3,15:55:00,1458.00,1458.00,1458.00,1458.00,13
2008/1/3,15:56:00,1458.00,1458.00,1458.00,1458.00,63
2008/1/3,15:57:00,1458.25,1458.25,1458.25,1458.25,113
2008/1/3,15:58:00,1458.00,1458.25,1458.00,1458.25,8
2008/1/3,15:59:00,1458.25,1458.25,1458.25,1458.25,62
2008/1/3,16:00:00,1458.25,1458.25,1458.25,1458.25,40
2008/1/3,16:01:00,1458.25,1458.25,1458.00,1458.00,166
2008/1/3,16:02:00,1458.00,1458.00,1458.00,1458.00,3
2008/1/3,16:03:00,1458.00,1458.00,1458.00,1458.00,1
2008/1/3,16:04:00,1458.00,1458.25,1458.00,1458.00,6
2008/1/3,16:05:00,1458.25,1458.25,1458.00,1458.00,6
2008/1/3,16:06:00,1458.25,1458.25,1458.00,1458.00,6
2008/1/3,16:07:00,1458.00,1458.25,1458.00,1458.25,35
2008/1/3,16:08:00,1458.25,1458.25,1458.25,1458.25,32
2008/1/3,16:09:00,1458.00,1458.25,1458.00,1458.25,53
2008/1/3,16:10:00,1458.25,1458.25,1458.25,1458.25,6
2008/1/3,16:11:00,1458.00,1458.00,1458.00,1458.00,42
2008/1/3,16:13:00,1458.00,1458.00,1458.00,1458.00,2
2008/1/3,16:14:00,1458.25,1458.25,1458.25,1458.25,6
2008/1/3,16:15:00,1458.25,1458.25,1458.00,1458.25,29
2008/1/3,16:16:00,1458.25,1458.25,1458.25,1458.25,46
2008/1/3,16:17:00,1458.25,1458.25,1458.25,1458.25,25
2008/1/3,16:18:00,1458.50,1458.50,1458.50,1458.50,17
2008/1/3,16:20:00,1458.25,1458.25,1458.25,1458.25,89
2008/1/3,16:21:00,1458.25,1458.25,1458.25,1458.25,6
2008/1/3,16:22:00,1458.25,1458.25,1458.00,1458.00,2
2008/1/3,16:23:00,1458.00,1458.25,1458.00,1458.25,20
2008/1/3,16:24:00,1458.00,1458.25,1458.00,1458.25,6
2008/1/3,16:25:00,1458.25,1458.25,1458.25,1458.25,34
2008/1/3,16:26:00,1458.25,1458.25,1458.25,1458.25,50
2008/1/3,16:27:00,1458.25,1458.25,1458.25,1458.25,4
2008/1/3,16:28:00,1458.25,1458.25,1458.25,1458.25,9
2008/1/3,16:29:00,1458.25,1458.25,1458.25,1458.25,1
2008/1/3,16:30:00,1458.25,1458.25,1458.25,1458.25,4
2008/1/3,17:01:00,1458.25,1458.50,1458.25,1458.50,211
2008/1/3,17:02:00,1458.50,1458.75,1458.50,1458.75,139
2008/1/3,17:03:00,1458.50,1458.75,1458.50,1458.50,11
2008/1/3,17:04:00,1458.50,1458.50,1458.50,1458.50,52
2008/1/3,17:05:00,1458.50,1458.50,1458.25,1458.50,20
2008/1/3,17:06:00,1458.50,1458.50,1458.50,1458.50,17
2008/1/3,17:07:00,1458.50,1458.50,1458.50,1458.50,2
2008/1/3,17:08:00,1458.50,1458.50,1458.25,1458.25,39
2008/1/3,17:09:00,1458.25,1458.25,1458.25,1458.25,12
2008/1/3,17:10:00,1458.50,1458.50,1458.50,1458.50,24
2008/1/3,17:11:00,1458.75,1458.75,1458.50,1458.75,118
2008/1/3,17:12:00,1458.75,1458.75,1458.25,1458.50,69
2008/1/3,17:13:00,1458.50,1458.50,1458.50,1458.50,7
2008/1/3,17:14:00,1458.75,1458.75,1458.75,1458.75,6
2008/1/3,17:15:00,1458.75,1458.75,1458.50,1458.50,13
2008/1/3,17:16:00,1458.50,1458.50,1458.50,1458.50,12
2008/1/3,17:19:00,1458.50,1458.50,1458.50,1458.50,6
2008/1/3,17:21:00,1458.50,1458.50,1458.25,1458.25,2
2008/1/3,17:22:00,1458.25,1458.25,1458.25,1458.25,3
2008/1/3,17:23:00,1458.25,1458.25,1458.25,1458.25,83
2008/1/3,17:24:00,1458.50,1458.50,1458.50,1458.50,1
2008/1/3,17:25:00,1458.25,1458.25,1458.25,1458.25,10
2008/1/3,17:26:00,1458.25,1458.50,1458.25,1458.50,23
2008/1/3,17:27:00,1458.50,1458.50,1458.50,1458.50,2
2008/1/3,17:28:00,1458.25,1458.25,1457.75,1458.25,125
2008/1/3,17:29:00,1458.25,1458.25,1458.00,1458.25,5
2008/1/3,17:30:00,1458.25,1458.50,1458.25,1458.50,20
2008/1/3,17:31:00,1458.50,1458.75,1458.25,1458.50,14
2008/1/3,17:32:00,1458.50,1458.50,1458.50,1458.50,6
2008/1/3,17:33:00,1458.50,1458.50,1458.50,1458.50,2
2008/1/3,17:35:00,1458.25,1458.25,1458.25,1458.25,19
2008/1/3,17:37:00,1458.25,1458.50,1458.25,1458.50,14
2008/1/3,17:39:00,1458.25,1458.25,1458.25,1458.25,1
2008/1/3,17:44:00,1458.50,1458.50,1458.50,1458.50,2
2008/1/3,17:45:00,1458.50,1458.50,1458.50,1458.50,5
2008/1/3,17:46:00,1458.50,1458.50,1458.50,1458.50,69
2008/1/3,17:47:00,1458.50,1458.75,1458.50,1458.75,19
2008/1/3,17:48:00,1458.75,1458.75,1458.75,1458.75,30
2008/1/3,17:49:00,1458.75,1459.00,1458.75,1458.75,78
2008/1/3,17:50:00,1458.75,1458.75,1458.75,1458.75,9
2008/1/3,17:51:00,1458.75,1459.00,1458.75,1459.00,38
2008/1/3,17:52:00,1459.00,1459.00,1458.75,1458.75,37
2008/1/3,17:53:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,17:55:00,1459.00,1459.00,1459.00,1459.00,12
2008/1/3,17:56:00,1459.00,1459.25,1459.00,1459.00,97
2008/1/3,17:58:00,1459.25,1459.25,1458.75,1458.75,58
2008/1/3,17:59:00,1458.75,1458.75,1458.50,1458.50,23
2008/1/3,18:00:00,1458.75,1458.75,1458.75,1458.75,9
2008/1/3,18:01:00,1458.75,1458.75,1458.25,1458.75,62
2008/1/3,18:02:00,1458.75,1459.25,1458.75,1459.00,171
2008/1/3,18:03:00,1459.00,1459.00,1459.00,1459.00,10
2008/1/3,18:06:00,1459.00,1459.25,1459.00,1459.25,38
2008/1/3,18:07:00,1459.25,1459.25,1459.25,1459.25,57
2008/1/3,18:08:00,1459.00,1459.50,1459.00,1459.50,113
2008/1/3,18:09:00,1459.25,1459.25,1458.25,1458.25,207
2008/1/3,18:10:00,1458.50,1458.75,1458.50,1458.75,2
2008/1/3,18:11:00,1458.75,1458.75,1458.00,1458.00,57
2008/1/3,18:12:00,1458.00,1458.25,1458.00,1458.00,68
2008/1/3,18:13:00,1458.00,1458.00,1457.50,1457.75,78
2008/1/3,18:14:00,1457.75,1457.75,1457.50,1457.50,19
2008/1/3,18:15:00,1457.50,1457.75,1457.50,1457.50,40
2008/1/3,18:16:00,1457.75,1457.75,1457.50,1457.50,170
2008/1/3,18:17:00,1457.50,1457.75,1457.25,1457.50,50
2008/1/3,18:18:00,1457.50,1457.50,1457.00,1457.00,92
2008/1/3,18:19:00,1457.00,1457.00,1456.75,1457.00,40
2008/1/3,18:20:00,1457.00,1457.00,1456.75,1457.00,147
2008/1/3,18:21:00,1456.75,1456.75,1456.50,1456.75,71
2008/1/3,18:22:00,1456.50,1456.75,1456.25,1456.50,207
2008/1/3,18:23:00,1456.75,1457.00,1456.50,1457.00,106
2008/1/3,18:24:00,1457.00,1457.00,1457.00,1457.00,50
2008/1/3,18:25:00,1457.00,1457.00,1456.75,1456.75,114
2008/1/3,18:26:00,1456.75,1456.75,1456.75,1456.75,55
2008/1/3,18:27:00,1457.00,1457.00,1456.75,1457.00,17
2008/1/3,18:28:00,1456.75,1457.25,1456.75,1457.25,8
2008/1/3,18:29:00,1457.25,1457.25,1457.25,1457.25,1
2008/1/3,18:30:00,1457.25,1457.50,1457.00,1457.25,117
2008/1/3,18:31:00,1457.25,1457.25,1457.25,1457.25,51
2008/1/3,18:32:00,1457.00,1457.25,1457.00,1457.25,51
2008/1/3,18:33:00,1457.25,1457.50,1457.00,1457.00,18
2008/1/3,18:34:00,1457.25,1457.25,1457.00,1457.25,30
2008/1/3,18:36:00,1457.00,1457.25,1457.00,1457.25,8
2008/1/3,18:37:00,1457.25,1457.25,1457.00,1457.00,5
2008/1/3,18:38:00,1457.25,1457.25,1457.25,1457.25,1
2008/1/3,18:39:00,1457.00,1457.25,1456.75,1456.75,64
2008/1/3,18:40:00,1456.75,1456.75,1456.75,1456.75,2
2008/1/3,18:41:00,1456.75,1456.75,1456.50,1456.75,17
2008/1/3,18:42:00,1456.75,1456.75,1456.75,1456.75,13
2008/1/3,18:43:00,1457.00,1457.00,1456.75,1456.75,7
2008/1/3,18:44:00,1456.75,1456.75,1456.50,1456.50,29
2008/1/3,18:45:00,1456.75,1456.75,1456.50,1456.50,9
2008/1/3,18:46:00,1456.50,1456.50,1456.50,1456.50,1
2008/1/3,18:47:00,1456.50,1456.50,1456.25,1456.50,82
2008/1/3,18:49:00,1456.50,1456.50,1456.00,1456.25,313
2008/1/3,18:50:00,1456.00,1456.00,1456.00,1456.00,7
2008/1/3,18:51:00,1456.25,1456.25,1456.00,1456.25,250
2008/1/3,18:52:00,1456.25,1456.25,1456.00,1456.25,124
2008/1/3,18:53:00,1456.25,1456.25,1455.75,1456.00,222
2008/1/3,18:54:00,1456.25,1456.25,1456.25,1456.25,2
2008/1/3,18:55:00,1456.00,1456.00,1455.75,1455.75,23
2008/1/3,18:56:00,1456.00,1456.25,1456.00,1456.25,41
2008/1/3,18:57:00,1456.25,1456.25,1456.00,1456.00,58
2008/1/3,18:58:00,1456.00,1456.00,1456.00,1456.00,43
2008/1/3,18:59:00,1456.00,1456.00,1455.75,1455.75,35
2008/1/3,19:00:00,1456.00,1456.00,1455.75,1456.00,132
2008/1/3,19:01:00,1456.00,1456.25,1455.75,1455.75,222
2008/1/3,19:02:00,1456.00,1456.00,1456.00,1456.00,6
2008/1/3,19:03:00,1456.00,1456.25,1456.00,1456.25,76
2008/1/3,19:04:00,1456.00,1456.00,1456.00,1456.00,30
2008/1/3,19:05:00,1455.75,1456.00,1455.75,1455.75,42
2008/1/3,19:06:00,1455.75,1455.75,1455.75,1455.75,2
2008/1/3,19:07:00,1456.00,1456.00,1455.75,1455.75,82
2008/1/3,19:08:00,1456.00,1456.00,1456.00,1456.00,3
2008/1/3,19:09:00,1455.75,1456.00,1455.75,1456.00,3
2008/1/3,19:10:00,1456.00,1456.00,1455.50,1455.75,107
2008/1/3,19:11:00,1455.50,1455.50,1455.50,1455.50,14
2008/1/3,19:12:00,1455.75,1455.75,1455.75,1455.75,17
2008/1/3,19:13:00,1455.75,1455.75,1455.50,1455.50,14
2008/1/3,19:14:00,1455.50,1455.75,1455.50,1455.75,4
2008/1/3,19:15:00,1455.75,1455.75,1455.75,1455.75,1
2008/1/3,19:16:00,1455.75,1455.75,1455.50,1455.50,3
2008/1/3,19:17:00,1455.50,1455.50,1455.25,1455.25,471
2008/1/3,19:18:00,1455.25,1455.25,1455.25,1455.25,1
2008/1/3,19:19:00,1455.25,1455.50,1455.25,1455.25,25
2008/1/3,19:20:00,1455.25,1455.25,1455.00,1455.25,65
2008/1/3,19:21:00,1455.25,1455.50,1455.25,1455.50,3
2008/1/3,19:22:00,1455.25,1455.50,1455.25,1455.50,101
2008/1/3,19:23:00,1455.50,1455.75,1455.50,1455.50,64
2008/1/3,19:24:00,1455.50,1455.75,1455.25,1455.75,43
2008/1/3,19:25:00,1455.50,1455.50,1455.25,1455.25,92
2008/1/3,19:26:00,1455.25,1455.25,1455.25,1455.25,1
2008/1/3,19:27:00,1455.25,1455.75,1455.25,1455.75,44
2008/1/3,19:28:00,1455.50,1455.50,1455.25,1455.25,56
2008/1/3,19:29:00,1455.50,1455.50,1455.25,1455.25,5
2008/1/3,19:30:00,1455.50,1455.50,1455.50,1455.50,33
2008/1/3,19:31:00,1455.50,1455.50,1455.50,1455.50,50
2008/1/3,19:32:00,1455.50,1455.75,1455.50,1455.75,51
2008/1/3,19:33:00,1455.50,1455.75,1455.50,1455.50,15
2008/1/3,19:34:00,1455.50,1455.50,1455.50,1455.50,2
2008/1/3,19:35:00,1455.50,1455.50,1455.50,1455.50,4
2008/1/3,19:36:00,1455.50,1455.50,1455.50,1455.50,6
2008/1/3,19:37:00,1455.25,1455.50,1455.25,1455.50,56
2008/1/3,19:38:00,1455.50,1455.75,1455.50,1455.50,102
2008/1/3,19:39:00,1455.75,1455.75,1455.75,1455.75,5
2008/1/3,19:40:00,1455.50,1455.75,1455.50,1455.75,34
2008/1/3,19:41:00,1455.75,1455.75,1455.75,1455.75,1
2008/1/3,19:42:00,1455.75,1455.75,1455.75,1455.75,4
2008/1/3,19:43:00,1455.50,1455.50,1455.50,1455.50,3
2008/1/3,19:44:00,1455.50,1455.75,1455.50,1455.75,91
2008/1/3,19:45:00,1455.50,1455.50,1455.50,1455.50,21
2008/1/3,19:46:00,1455.50,1455.75,1455.50,1455.75,62
2008/1/3,19:47:00,1455.50,1455.75,1455.50,1455.75,52
2008/1/3,19:48:00,1455.50,1455.75,1455.50,1455.50,7
2008/1/3,19:49:00,1455.50,1455.75,1455.50,1455.75,4
2008/1/3,19:50:00,1455.75,1456.00,1455.75,1456.00,140
2008/1/3,19:51:00,1456.00,1456.00,1455.75,1455.75,6
2008/1/3,19:52:00,1456.00,1456.00,1456.00,1456.00,32
2008/1/3,19:53:00,1455.75,1456.00,1455.75,1456.00,69
2008/1/3,19:54:00,1456.00,1456.50,1456.00,1456.00,91
2008/1/3,19:55:00,1455.75,1456.00,1455.75,1456.00,55
2008/1/3,19:56:00,1455.75,1456.00,1455.75,1455.75,89
2008/1/3,19:57:00,1455.75,1455.75,1455.75,1455.75,11
2008/1/3,19:58:00,1455.75,1455.75,1455.75,1455.75,51
2008/1/3,19:59:00,1455.75,1455.75,1455.50,1455.50,55
2008/1/3,20:00:00,1455.50,1455.75,1455.50,1455.75,58
2008/1/3,20:01:00,1455.75,1455.75,1455.50,1455.75,32
2008/1/3,20:02:00,1455.75,1455.75,1455.50,1455.50,66
2008/1/3,20:03:00,1455.75,1455.75,1455.75,1455.75,4
2008/1/3,20:05:00,1455.50,1455.50,1455.50,1455.50,2
2008/1/3,20:06:00,1455.50,1455.75,1455.50,1455.50,38
2008/1/3,20:07:00,1455.75,1455.75,1455.75,1455.75,92
2008/1/3,20:08:00,1455.75,1456.00,1455.75,1455.75,252
2008/1/3,20:09:00,1456.00,1456.00,1455.75,1455.75,41
2008/1/3,20:10:00,1455.75,1455.75,1455.75,1455.75,25
2008/1/3,20:11:00,1455.75,1455.75,1455.25,1455.50,178
2008/1/3,20:12:00,1455.75,1455.75,1455.50,1455.50,12
2008/1/3,20:13:00,1455.50,1455.50,1455.25,1455.50,90
2008/1/3,20:14:00,1455.50,1455.50,1455.25,1455.50,189
2008/1/3,20:15:00,1455.25,1455.50,1455.25,1455.50,4
2008/1/3,20:16:00,1455.50,1455.50,1455.50,1455.50,48
2008/1/3,20:17:00,1455.75,1455.75,1455.75,1455.75,27
2008/1/3,20:18:00,1455.75,1455.75,1455.75,1455.75,3
2008/1/3,20:19:00,1455.75,1455.75,1455.75,1455.75,18
2008/1/3,20:20:00,1456.00,1456.00,1456.00,1456.00,34
2008/1/3,20:21:00,1456.00,1456.00,1456.00,1456.00,41
2008/1/3,20:22:00,1455.75,1455.75,1455.75,1455.75,5
2008/1/3,20:23:00,1456.00,1456.00,1456.00,1456.00,5
2008/1/3,20:25:00,1455.75,1455.75,1455.75,1455.75,28
2008/1/3,20:26:00,1455.75,1456.00,1455.75,1455.75,5
2008/1/3,20:27:00,1455.75,1455.75,1455.75,1455.75,2
2008/1/3,20:28:00,1456.00,1456.00,1456.00,1456.00,1
2008/1/3,20:30:00,1456.00,1456.00,1455.75,1455.75,6
2008/1/3,20:31:00,1455.75,1456.00,1455.75,1456.00,35
2008/1/3,20:32:00,1456.00,1456.00,1456.00,1456.00,96
2008/1/3,20:33:00,1456.00,1456.00,1456.00,1456.00,3
2008/1/3,20:34:00,1456.00,1456.00,1456.00,1456.00,5
2008/1/3,20:35:00,1456.00,1456.25,1456.00,1456.00,5
2008/1/3,20:36:00,1456.00,1456.00,1455.75,1455.75,51
2008/1/3,20:37:00,1455.75,1456.00,1455.50,1455.50,36
2008/1/3,20:38:00,1455.75,1456.00,1455.75,1455.75,39
2008/1/3,20:43:00,1455.75,1455.75,1455.50,1455.50,3
2008/1/3,20:45:00,1455.75,1455.75,1455.75,1455.75,2
2008/1/3,20:46:00,1455.75,1455.75,1455.50,1455.75,42
2008/1/3,20:47:00,1456.00,1456.00,1456.00,1456.00,2
2008/1/3,20:48:00,1455.75,1456.00,1455.75,1455.75,4
2008/1/3,20:49:00,1456.00,1456.00,1456.00,1456.00,1
2008/1/3,20:51:00,1456.00,1456.00,1456.00,1456.00,2
2008/1/3,20:52:00,1456.00,1456.00,1455.75,1455.75,45
2008/1/3,20:53:00,1456.00,1456.00,1456.00,1456.00,22
2008/1/3,20:54:00,1456.00,1456.00,1456.00,1456.00,39
2008/1/3,20:55:00,1456.25,1456.25,1456.25,1456.25,43
2008/1/3,20:57:00,1456.25,1456.50,1456.25,1456.50,57
2008/1/3,20:58:00,1456.25,1456.25,1456.25,1456.25,1
2008/1/3,20:59:00,1456.50,1456.50,1456.50,1456.50,31
2008/1/3,21:00:00,1456.50,1456.50,1456.50,1456.50,4
2008/1/3,21:01:00,1456.50,1456.75,1456.50,1456.75,68
2008/1/3,21:02:00,1456.75,1456.75,1456.25,1456.50,110
2008/1/3,21:03:00,1456.25,1456.25,1456.00,1456.00,9
2008/1/3,21:04:00,1456.25,1456.25,1456.25,1456.25,17
2008/1/3,21:05:00,1456.50,1458.25,1456.50,1457.00,425
2008/1/3,21:06:00,1457.25,1457.50,1457.25,1457.50,89
2008/1/3,21:07:00,1457.50,1457.50,1457.50,1457.50,1
2008/1/3,21:08:00,1457.75,1457.75,1457.75,1457.75,2
2008/1/3,21:09:00,1457.75,1457.75,1457.50,1457.75,127
2008/1/3,21:10:00,1457.75,1458.25,1457.75,1458.25,47
2008/1/3,21:11:00,1458.00,1458.00,1457.75,1457.75,13
2008/1/3,21:12:00,1458.00,1458.00,1457.75,1458.00,4
2008/1/3,21:13:00,1458.00,1458.25,1457.75,1458.25,35
2008/1/3,21:14:00,1458.00,1459.50,1458.00,1459.00,176
2008/1/3,21:15:00,1458.75,1459.25,1458.75,1459.00,12
2008/1/3,21:16:00,1458.75,1458.75,1458.50,1458.50,26
2008/1/3,21:17:00,1458.50,1459.00,1458.25,1458.75,84
2008/1/3,21:18:00,1458.75,1458.75,1458.50,1458.75,7
2008/1/3,21:19:00,1458.75,1459.00,1458.50,1458.50,36
2008/1/3,21:20:00,1458.50,1458.50,1458.50,1458.50,4
2008/1/3,21:21:00,1458.50,1458.50,1458.50,1458.50,10
2008/1/3,21:22:00,1458.50,1458.50,1458.50,1458.50,3
2008/1/3,21:23:00,1458.50,1458.50,1458.50,1458.50,3
2008/1/3,21:24:00,1458.50,1458.75,1458.50,1458.75,10
2008/1/3,21:25:00,1458.75,1458.75,1458.50,1458.75,10
2008/1/3,21:26:00,1458.75,1458.75,1458.50,1458.50,13
2008/1/3,21:29:00,1458.75,1459.00,1458.75,1459.00,31
2008/1/3,21:30:00,1459.00,1459.00,1459.00,1459.00,5
2008/1/3,21:31:00,1459.00,1459.00,1458.75,1458.75,20
2008/1/3,21:32:00,1459.00,1459.00,1459.00,1459.00,7
2008/1/3,21:33:00,1459.00,1459.00,1459.00,1459.00,5
2008/1/3,21:34:00,1459.00,1459.00,1459.00,1459.00,34
2008/1/3,21:35:00,1459.00,1459.00,1459.00,1459.00,32
2008/1/3,21:36:00,1459.00,1459.00,1458.75,1458.75,62
2008/1/3,21:37:00,1458.75,1458.75,1458.75,1458.75,4
2008/1/3,21:38:00,1459.00,1459.00,1459.00,1459.00,5
2008/1/3,21:39:00,1459.00,1459.00,1459.00,1459.00,3
2008/1/3,21:40:00,1459.00,1459.00,1459.00,1459.00,109
2008/1/3,21:41:00,1459.00,1459.00,1458.75,1458.75,8
2008/1/3,21:42:00,1458.75,1459.00,1458.75,1459.00,12
2008/1/3,21:43:00,1459.00,1459.00,1458.75,1458.75,7
2008/1/3,21:44:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:45:00,1459.00,1459.00,1459.00,1459.00,31
2008/1/3,21:46:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:47:00,1458.75,1459.00,1458.75,1459.00,18
2008/1/3,21:49:00,1458.75,1458.75,1458.50,1458.50,31
2008/1/3,21:50:00,1458.50,1458.50,1458.25,1458.50,68
2008/1/3,21:51:00,1458.75,1458.75,1458.50,1458.75,69
2008/1/3,21:52:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:53:00,1458.75,1458.75,1458.75,1458.75,11
2008/1/3,21:54:00,1459.00,1459.00,1458.75,1458.75,9
2008/1/3,21:55:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:56:00,1459.00,1459.00,1459.00,1459.00,31
2008/1/3,21:57:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:58:00,1458.75,1458.75,1458.75,1458.75,1
2008/1/3,21:59:00,1459.00,1459.00,1458.75,1458.75,19
2008/1/3,22:00:00,1459.00,1459.00,1459.00,1459.00,2
2008/1/3,22:01:00,1459.00,1459.00,1459.00,1459.00,36
2008/1/3,22:02:00,1459.00,1459.00,1459.00,1459.00,116
2008/1/3,22:03:00,1459.00,1460.00,1459.00,1460.00,219
2008/1/3,22:04:00,1460.00,1460.75,1459.75,1460.50,288
2008/1/3,22:05:00,1460.50,1460.50,1460.50,1460.50,21
2008/1/3,22:06:00,1460.75,1460.75,1460.50,1460.75,5
2008/1/3,22:07:00,1460.75,1461.25,1460.75,1461.25,572
2008/1/3,22:08:00,1461.50,1461.50,1461.25,1461.50,178
2008/1/3,22:09:00,1461.25,1461.25,1460.75,1461.00,64
2008/1/3,22:10:00,1461.00,1461.25,1461.00,1461.25,19
2008/1/3,22:11:00,1461.50,1461.75,1461.50,1461.50,73
2008/1/3,22:12:00,1461.75,1462.25,1461.50,1462.25,507
2008/1/3,22:13:00,1462.25,1462.50,1462.00,1462.00,133
2008/1/3,22:14:00,1462.00,1463.00,1462.00,1462.50,303
2008/1/3,22:15:00,1462.50,1462.50,1462.25,1462.25,71
2008/1/3,22:16:00,1462.25,1462.25,1462.25,1462.25,8
2008/1/3,22:17:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/3,22:18:00,1462.25,1462.25,1462.00,1462.00,59
2008/1/3,22:19:00,1462.00,1462.00,1462.00,1462.00,12
2008/1/3,22:20:00,1462.00,1462.00,1462.00,1462.00,142
2008/1/3,22:21:00,1462.00,1462.50,1462.00,1462.25,32
2008/1/3,22:22:00,1462.00,1462.25,1462.00,1462.25,164
2008/1/3,22:23:00,1462.00,1462.25,1462.00,1462.25,3
2008/1/3,22:24:00,1462.00,1462.25,1462.00,1462.25,55
2008/1/3,22:25:00,1462.25,1462.25,1462.00,1462.25,10
2008/1/3,22:26:00,1462.00,1462.25,1462.00,1462.25,14
2008/1/3,22:28:00,1462.00,1462.00,1462.00,1462.00,11
2008/1/3,22:29:00,1462.00,1462.00,1462.00,1462.00,111
2008/1/3,22:31:00,1462.00,1462.25,1462.00,1462.25,77
2008/1/3,22:32:00,1462.00,1462.25,1462.00,1462.25,54
2008/1/3,22:33:00,1462.00,1462.25,1462.00,1462.25,22
2008/1/3,22:34:00,1462.00,1462.00,1462.00,1462.00,33
2008/1/3,22:35:00,1462.00,1462.00,1462.00,1462.00,15
2008/1/3,22:36:00,1462.00,1462.25,1462.00,1462.25,15
2008/1/3,22:37:00,1462.25,1462.25,1462.25,1462.25,8
2008/1/3,22:38:00,1462.25,1462.25,1462.25,1462.25,2
2008/1/3,22:39:00,1462.25,1462.25,1462.00,1462.00,45
2008/1/3,22:40:00,1462.00,1462.25,1462.00,1462.00,106
2008/1/3,22:41:00,1462.00,1462.25,1462.00,1462.25,30
2008/1/3,22:42:00,1462.25,1462.25,1462.25,1462.25,47
2008/1/3,22:44:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/3,22:45:00,1462.25,1462.50,1462.25,1462.25,11
2008/1/3,22:46:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/3,22:47:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/3,22:48:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/3,22:49:00,1462.25,1462.50,1462.25,1462.50,11
2008/1/3,22:50:00,1462.50,1462.50,1462.50,1462.50,3
2008/1/3,22:51:00,1462.50,1462.50,1462.50,1462.50,3
2008/1/3,22:52:00,1462.50,1462.50,1462.25,1462.25,139
2008/1/3,22:53:00,1462.25,1462.25,1461.75,1461.75,256
2008/1/3,22:54:00,1461.75,1462.00,1461.75,1462.00,101
2008/1/3,22:55:00,1462.00,1462.00,1462.00,1462.00,4
2008/1/3,22:56:00,1462.00,1462.00,1462.00,1462.00,33
2008/1/3,22:57:00,1462.25,1462.25,1462.00,1462.00,4
2008/1/3,22:58:00,1462.25,1462.25,1462.00,1462.25,43
2008/1/3,22:59:00,1462.00,1462.25,1462.00,1462.00,9
2008/1/3,23:00:00,1462.00,1462.00,1462.00,1462.00,2
2008/1/3,23:01:00,1462.00,1462.25,1462.00,1462.25,18
2008/1/3,23:02:00,1462.00,1462.00,1462.00,1462.00,3
2008/1/3,23:03:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/3,23:04:00,1462.00,1462.25,1462.00,1462.00,527
2008/1/3,23:05:00,1462.00,1462.00,1461.75,1462.00,71
2008/1/3,23:06:00,1462.00,1462.00,1462.00,1462.00,42
2008/1/3,23:07:00,1462.00,1462.00,1462.00,1462.00,295
2008/1/3,23:08:00,1462.00,1462.00,1462.00,1462.00,2
2008/1/3,23:09:00,1462.00,1462.25,1462.00,1462.25,2
2008/1/3,23:10:00,1462.00,1462.25,1462.00,1462.25,3
2008/1/3,23:11:00,1462.25,1462.25,1462.25,1462.25,5
2008/1/3,23:12:00,1462.00,1462.00,1462.00,1462.00,13
2008/1/3,23:13:00,1462.00,1462.00,1462.00,1462.00,7
2008/1/3,23:14:00,1462.00,1462.00,1462.00,1462.00,34
2008/1/3,23:15:00,1462.00,1462.25,1462.00,1462.25,6
2008/1/3,23:16:00,1462.00,1462.00,1462.00,1462.00,68
2008/1/3,23:17:00,1462.00,1462.00,1462.00,1462.00,23
2008/1/3,23:18:00,1462.00,1462.25,1462.00,1462.00,169
2008/1/3,23:19:00,1462.00,1462.00,1462.00,1462.00,10
2008/1/3,23:20:00,1462.00,1462.00,1462.00,1462.00,10
2008/1/3,23:22:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/3,23:25:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/3,23:26:00,1462.25,1462.25,1462.00,1462.25,50
2008/1/3,23:27:00,1462.25,1462.25,1462.25,1462.25,5
2008/1/3,23:28:00,1462.25,1462.25,1462.25,1462.25,2
2008/1/3,23:29:00,1462.25,1462.25,1462.00,1462.25,74
2008/1/3,23:30:00,1462.25,1462.50,1462.25,1462.25,10
2008/1/3,23:31:00,1462.25,1462.25,1462.25,1462.25,2
2008/1/3,23:32:00,1462.50,1462.50,1462.50,1462.50,20
2008/1/3,23:33:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/3,23:34:00,1462.25,1462.25,1462.25,1462.25,6
2008/1/3,23:35:00,1462.25,1462.75,1462.25,1462.75,176
2008/1/3,23:36:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/3,23:37:00,1462.50,1462.50,1462.50,1462.50,2
2008/1/3,23:38:00,1462.50,1462.50,1462.50,1462.50,7
2008/1/3,23:39:00,1462.50,1462.50,1462.25,1462.50,34
2008/1/3,23:40:00,1462.50,1462.50,1462.25,1462.25,35
2008/1/3,23:43:00,1462.00,1462.00,1462.00,1462.00,36
2008/1/3,23:44:00,1462.00,1462.00,1462.00,1462.00,41
2008/1/3,23:45:00,1462.00,1462.25,1462.00,1462.25,45
2008/1/3,23:46:00,1462.00,1462.25,1462.00,1462.25,25
2008/1/3,23:47:00,1462.25,1462.25,1462.25,1462.25,6
2008/1/3,23:48:00,1462.25,1462.25,1462.25,1462.25,37
2008/1/3,23:50:00,1462.25,1462.50,1462.25,1462.25,3
2008/1/3,23:51:00,1462.25,1462.25,1462.25,1462.25,10
2008/1/3,23:55:00,1462.00,1462.25,1462.00,1462.00,10
2008/1/3,23:56:00,1462.25,1462.25,1462.25,1462.25,30
2008/1/3,23:57:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/3,23:58:00,1462.25,1462.25,1462.25,1462.25,2
2008/1/3,23:59:00,1462.00,1462.00,1462.00,1462.00,111
2008/1/4,00:01:00,1462.50,1462.50,1462.50,1462.50,3
2008/1/4,00:03:00,1462.50,1462.50,1462.00,1462.00,10
2008/1/4,00:04:00,1462.25,1462.25,1462.00,1462.25,25
2008/1/4,00:05:00,1462.50,1462.50,1462.50,1462.50,30
2008/1/4,00:07:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/4,00:08:00,1462.50,1462.50,1462.50,1462.50,40
2008/1/4,00:09:00,1462.50,1462.50,1462.50,1462.50,20
2008/1/4,00:10:00,1462.50,1462.50,1462.50,1462.50,11
2008/1/4,00:11:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/4,00:12:00,1462.50,1462.50,1462.25,1462.50,18
2008/1/4,00:13:00,1462.50,1462.50,1462.25,1462.25,5
2008/1/4,00:14:00,1462.50,1462.50,1462.50,1462.50,17
2008/1/4,00:15:00,1462.50,1462.50,1462.50,1462.50,2
2008/1/4,00:16:00,1462.50,1462.50,1462.50,1462.50,12
2008/1/4,00:18:00,1462.50,1462.50,1462.50,1462.50,14
2008/1/4,00:19:00,1462.50,1462.75,1462.50,1462.50,10
2008/1/4,00:20:00,1462.50,1462.75,1462.50,1462.75,22
2008/1/4,00:22:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/4,00:23:00,1462.50,1462.50,1462.50,1462.50,10
2008/1/4,00:24:00,1462.75,1462.75,1462.50,1462.50,31
2008/1/4,00:25:00,1462.50,1462.50,1462.50,1462.50,82
2008/1/4,00:26:00,1462.50,1462.50,1462.50,1462.50,2
2008/1/4,00:27:00,1462.75,1462.75,1462.50,1462.50,2
2008/1/4,00:29:00,1462.50,1462.50,1462.50,1462.50,6
2008/1/4,00:30:00,1462.50,1462.50,1462.50,1462.50,1
2008/1/4,00:31:00,1462.75,1462.75,1462.25,1462.50,36
2008/1/4,00:32:00,1462.25,1462.50,1462.25,1462.25,17
2008/1/4,00:33:00,1462.75,1462.75,1462.75,1462.75,3
2008/1/4,00:34:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/4,00:35:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/4,00:37:00,1462.25,1462.25,1462.25,1462.25,5
2008/1/4,00:38:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/4,00:39:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/4,00:40:00,1462.25,1462.25,1462.25,1462.25,4
2008/1/4,00:42:00,1462.50,1462.50,1462.50,1462.50,114
2008/1/4,00:43:00,1462.75,1462.75,1462.75,1462.75,10
2008/1/4,00:44:00,1462.75,1463.00,1462.75,1463.00,54
2008/1/4,00:45:00,1462.75,1462.75,1462.50,1462.50,16
2008/1/4,00:46:00,1462.50,1462.50,1462.50,1462.50,10
2008/1/4,00:47:00,1462.50,1462.50,1462.50,1462.50,5
2008/1/4,00:48:00,1462.50,1462.75,1462.50,1462.50,35
2008/1/4,00:49:00,1462.50,1462.50,1462.50,1462.50,15
2008/1/4,00:50:00,1462.50,1462.75,1462.50,1462.50,3
2008/1/4,00:51:00,1462.75,1462.75,1462.50,1462.50,3
2008/1/4,00:53:00,1462.50,1462.50,1462.50,1462.50,85
2008/1/4,00:54:00,1462.50,1462.75,1462.50,1462.75,14
2008/1/4,00:55:00,1462.75,1462.75,1462.50,1462.50,4
2008/1/4,00:56:00,1462.50,1462.75,1462.50,1462.75,13
2008/1/4,00:57:00,1462.75,1462.75,1462.50,1462.75,45
2008/1/4,00:58:00,1462.50,1462.75,1462.50,1462.75,3
2008/1/4,00:59:00,1462.75,1462.75,1462.75,1462.75,1
2008/1/4,01:00:00,1462.50,1462.50,1462.50,1462.50,42
2008/1/4,01:01:00,1462.50,1462.50,1462.25,1462.50,234
2008/1/4,01:02:00,1462.50,1462.50,1462.25,1462.50,33
2008/1/4,01:03:00,1462.50,1462.50,1462.50,1462.50,87
2008/1/4,01:04:00,1462.25,1462.25,1462.25,1462.25,39
2008/1/4,01:05:00,1462.25,1462.50,1462.25,1462.50,30
2008/1/4,01:06:00,1462.25,1462.50,1462.25,1462.50,97
2008/1/4,01:07:00,1462.25,1462.75,1462.25,1462.75,40
2008/1/4,01:08:00,1462.50,1462.50,1462.50,1462.50,4
2008/1/4,01:09:00,1462.50,1462.50,1462.50,1462.50,25
2008/1/4,01:10:00,1462.50,1462.75,1462.50,1462.75,7
2008/1/4,01:11:00,1462.50,1462.50,1462.50,1462.50,124
2008/1/4,01:12:00,1462.50,1462.50,1462.50,1462.50,115
2008/1/4,01:13:00,1462.50,1462.50,1462.50,1462.50,43
2008/1/4,01:14:00,1462.50,1462.75,1462.50,1462.50,5
2008/1/4,01:15:00,1462.50,1462.50,1462.25,1462.25,61
2008/1/4,01:16:00,1462.25,1462.25,1462.25,1462.25,51
2008/1/4,01:18:00,1462.25,1462.50,1462.25,1462.50,22
2008/1/4,01:19:00,1462.25,1462.50,1462.25,1462.25,14
2008/1/4,01:20:00,1462.25,1462.25,1462.25,1462.25,23
2008/1/4,01:21:00,1462.25,1462.25,1462.00,1462.00,34
2008/1/4,01:22:00,1462.25,1462.50,1462.25,1462.50,5
2008/1/4,01:23:00,1462.00,1462.00,1461.50,1462.00,418
2008/1/4,01:24:00,1462.00,1462.25,1461.00,1461.75,467
2008/1/4,01:25:00,1461.75,1461.75,1461.50,1461.75,37
2008/1/4,01:26:00,1461.75,1461.75,1461.75,1461.75,17
2008/1/4,01:27:00,1461.75,1461.75,1461.75,1461.75,12
2008/1/4,01:28:00,1461.75,1461.75,1461.75,1461.75,28
2008/1/4,01:29:00,1461.75,1461.75,1461.50,1461.50,41
2008/1/4,01:30:00,1461.50,1461.50,1461.25,1461.25,14
2008/1/4,01:31:00,1461.50,1461.50,1461.25,1461.25,46
2008/1/4,01:32:00,1461.25,1461.25,1461.00,1461.00,15
2008/1/4,01:33:00,1461.25,1461.50,1461.25,1461.25,14
2008/1/4,01:34:00,1461.25,1461.50,1461.00,1461.50,46
2008/1/4,01:35:00,1461.00,1461.00,1461.00,1461.00,26
2008/1/4,01:36:00,1461.00,1461.25,1460.75,1461.00,46
2008/1/4,01:37:00,1461.00,1461.00,1461.00,1461.00,23
2008/1/4,01:38:00,1461.00,1461.00,1461.00,1461.00,20
2008/1/4,01:39:00,1461.00,1461.25,1461.00,1461.25,56
2008/1/4,01:40:00,1461.00,1461.25,1461.00,1461.25,3
2008/1/4,01:41:00,1461.25,1461.25,1461.25,1461.25,10
2008/1/4,01:44:00,1461.00,1461.00,1461.00,1461.00,27
2008/1/4,01:45:00,1461.00,1461.00,1461.00,1461.00,11
2008/1/4,01:46:00,1461.00,1461.00,1460.75,1460.75,16
2008/1/4,01:47:00,1460.75,1460.75,1460.50,1460.75,212
2008/1/4,01:48:00,1461.00,1461.00,1461.00,1461.00,1
2008/1/4,01:50:00,1460.75,1460.75,1460.75,1460.75,4
2008/1/4,01:51:00,1460.75,1460.75,1460.75,1460.75,65
2008/1/4,01:52:00,1461.00,1461.00,1460.75,1460.75,68
2008/1/4,01:53:00,1460.75,1460.75,1460.75,1460.75,111
2008/1/4,01:54:00,1460.75,1460.75,1460.75,1460.75,10
2008/1/4,01:56:00,1460.75,1460.75,1460.75,1460.75,5
2008/1/4,01:57:00,1461.00,1461.00,1461.00,1461.00,3
2008/1/4,01:58:00,1460.75,1460.75,1460.75,1460.75,7
2008/1/4,01:59:00,1460.75,1460.75,1460.50,1460.75,42
2008/1/4,02:00:00,1460.50,1460.75,1460.50,1460.50,103
2008/1/4,02:01:00,1460.75,1461.00,1460.00,1460.25,347
2008/1/4,02:02:00,1460.25,1460.25,1459.75,1460.00,252
2008/1/4,02:03:00,1460.00,1460.00,1459.75,1460.00,224
2008/1/4,02:04:00,1460.00,1461.50,1460.00,1461.25,833
2008/1/4,02:05:00,1461.25,1461.50,1460.75,1461.25,215
2008/1/4,02:06:00,1461.25,1461.50,1461.25,1461.50,72
2008/1/4,02:07:00,1461.25,1461.50,1461.00,1461.00,51
2008/1/4,02:08:00,1461.00,1461.00,1460.25,1460.50,67
2008/1/4,02:09:00,1460.50,1460.75,1460.50,1460.75,26
2008/1/4,02:10:00,1460.75,1461.00,1460.25,1461.00,128
2008/1/4,02:11:00,1460.75,1460.75,1460.50,1460.75,201
2008/1/4,02:12:00,1460.75,1461.00,1460.75,1461.00,186
2008/1/4,02:13:00,1460.75,1460.75,1460.75,1460.75,50
2008/1/4,02:14:00,1461.00,1461.25,1461.00,1461.25,230
2008/1/4,02:15:00,1461.25,1461.50,1461.25,1461.25,128
2008/1/4,02:16:00,1461.25,1461.50,1461.25,1461.50,176
2008/1/4,02:17:00,1461.50,1461.50,1461.50,1461.50,6
2008/1/4,02:18:00,1461.50,1461.50,1461.50,1461.50,26
2008/1/4,02:19:00,1461.25,1461.50,1461.25,1461.50,118
2008/1/4,02:20:00,1461.50,1461.75,1461.50,1461.75,175
2008/1/4,02:21:00,1461.50,1461.75,1461.50,1461.75,72
2008/1/4,02:22:00,1461.50,1461.50,1461.25,1461.25,304
2008/1/4,02:23:00,1461.25,1461.25,1461.00,1461.25,275
2008/1/4,02:24:00,1461.50,1461.75,1461.25,1461.50,199
2008/1/4,02:25:00,1461.50,1461.75,1460.75,1461.00,962
2008/1/4,02:26:00,1461.00,1461.25,1460.00,1460.00,753
2008/1/4,02:27:00,1460.00,1460.75,1460.00,1460.75,359
2008/1/4,02:28:00,1460.75,1461.00,1460.75,1461.00,68
2008/1/4,02:29:00,1460.75,1460.75,1460.75,1460.75,46
2008/1/4,02:30:00,1460.75,1460.75,1460.75,1460.75,19
2008/1/4,02:31:00,1460.75,1461.00,1460.75,1461.00,108
2008/1/4,02:32:00,1461.00,1461.00,1460.75,1460.75,11
2008/1/4,02:33:00,1461.00,1461.00,1460.50,1460.75,145
2008/1/4,02:34:00,1460.75,1460.75,1460.50,1460.50,14
2008/1/4,02:35:00,1460.75,1461.00,1460.75,1461.00,369
2008/1/4,02:36:00,1460.75,1461.25,1460.75,1460.75,123
2008/1/4,02:37:00,1460.75,1461.00,1460.75,1461.00,3
2008/1/4,02:38:00,1460.75,1461.00,1460.75,1461.00,7
2008/1/4,02:39:00,1461.00,1461.25,1461.00,1461.25,106
2008/1/4,02:40:00,1461.25,1461.25,1461.25,1461.25,197
2008/1/4,02:41:00,1461.25,1461.25,1461.00,1461.00,114
2008/1/4,02:42:00,1461.00,1461.00,1461.00,1461.00,36
2008/1/4,02:43:00,1461.00,1461.00,1461.00,1461.00,8
2008/1/4,02:44:00,1461.00,1461.00,1461.00,1461.00,121
2008/1/4,02:45:00,1461.25,1461.50,1461.25,1461.25,131
2008/1/4,02:46:00,1461.25,1461.25,1461.25,1461.25,4
2008/1/4,02:47:00,1461.25,1461.25,1461.00,1461.00,240
2008/1/4,02:48:00,1460.75,1461.00,1460.75,1460.75,19
2008/1/4,02:49:00,1461.00,1461.00,1461.00,1461.00,99
2008/1/4,02:50:00,1461.25,1461.25,1461.00,1461.25,42
2008/1/4,02:51:00,1461.00,1461.25,1461.00,1461.00,88
2008/1/4,02:52:00,1461.00,1461.25,1461.00,1461.25,7
2008/1/4,02:53:00,1461.00,1461.00,1461.00,1461.00,44
2008/1/4,02:54:00,1461.00,1461.25,1461.00,1461.00,209
2008/1/4,02:55:00,1461.00,1461.25,1461.00,1461.25,30
2008/1/4,02:56:00,1461.00,1461.00,1461.00,1461.00,53
2008/1/4,02:57:00,1461.00,1461.00,1461.00,1461.00,51
2008/1/4,02:58:00,1460.75,1460.75,1460.75,1460.75,1
2008/1/4,02:59:00,1461.00,1461.25,1461.00,1461.25,149
2008/1/4,03:00:00,1461.00,1461.00,1461.00,1461.00,5
2008/1/4,03:01:00,1461.00,1461.25,1461.00,1461.25,9
2008/1/4,03:02:00,1461.25,1461.25,1461.25,1461.25,1
2008/1/4,03:03:00,1461.00,1461.00,1461.00,1461.00,5
2008/1/4,03:04:00,1461.00,1461.25,1461.00,1461.25,2
2008/1/4,03:05:00,1461.25,1461.25,1461.00,1461.00,18
2008/1/4,03:06:00,1461.25,1461.25,1461.00,1461.00,9
2008/1/4,03:07:00,1461.00,1461.25,1461.00,1461.25,10
2008/1/4,03:09:00,1461.00,1461.00,1461.00,1461.00,22
2008/1/4,03:10:00,1461.00,1461.00,1461.00,1461.00,63
2008/1/4,03:12:00,1460.75,1460.75,1460.75,1460.75,39
2008/1/4,03:13:00,1461.00,1461.00,1461.00,1461.00,163
2008/1/4,03:14:00,1461.25,1461.25,1461.25,1461.25,7
2008/1/4,03:15:00,1461.00,1461.25,1461.00,1461.25,71
2008/1/4,03:16:00,1461.25,1461.25,1461.25,1461.25,121
2008/1/4,03:17:00,1461.00,1461.00,1461.00,1461.00,99
2008/1/4,03:18:00,1461.25,1461.25,1461.00,1461.25,52
2008/1/4,03:20:00,1461.00,1461.00,1461.00,1461.00,25
2008/1/4,03:21:00,1461.00,1461.00,1461.00,1461.00,11
2008/1/4,03:22:00,1461.25,1461.25,1461.25,1461.25,110
2008/1/4,03:23:00,1461.00,1461.00,1461.00,1461.00,6
2008/1/4,03:24:00,1461.25,1462.00,1461.25,1461.75,523
2008/1/4,03:25:00,1462.00,1462.25,1462.00,1462.25,242
2008/1/4,03:26:00,1462.00,1462.00,1462.00,1462.00,85
2008/1/4,03:27:00,1462.00,1462.50,1462.00,1462.50,171
2008/1/4,03:28:00,1462.50,1462.50,1462.00,1462.25,220
2008/1/4,03:29:00,1462.25,1462.25,1462.25,1462.25,36
2008/1/4,03:30:00,1462.25,1462.50,1462.25,1462.25,52
2008/1/4,03:31:00,1462.25,1462.50,1462.25,1462.25,188
2008/1/4,03:32:00,1462.25,1462.75,1462.25,1462.25,229
2008/1/4,03:33:00,1462.50,1462.50,1462.00,1462.00,104
2008/1/4,03:34:00,1462.00,1462.25,1462.00,1462.00,38
2008/1/4,03:35:00,1462.00,1462.00,1461.75,1461.75,547
2008/1/4,03:36:00,1461.75,1462.75,1461.50,1462.75,1471
2008/1/4,03:37:00,1462.50,1463.00,1462.50,1462.75,93
2008/1/4,03:38:00,1462.50,1462.75,1462.50,1462.50,114
2008/1/4,03:39:00,1462.75,1463.00,1462.75,1462.75,64
2008/1/4,03:40:00,1462.75,1462.75,1462.25,1462.25,72
2008/1/4,03:41:00,1462.50,1462.50,1462.50,1462.50,42
2008/1/4,03:42:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/4,03:43:00,1462.25,1462.50,1462.25,1462.50,51
2008/1/4,03:44:00,1462.50,1462.50,1461.75,1461.75,187
2008/1/4,03:45:00,1461.50,1461.75,1461.50,1461.75,88
2008/1/4,03:46:00,1462.00,1462.50,1462.00,1462.50,69
2008/1/4,03:47:00,1462.25,1462.25,1461.75,1462.00,197
2008/1/4,03:48:00,1462.00,1462.50,1462.00,1462.50,128
2008/1/4,03:49:00,1462.50,1462.50,1462.25,1462.50,84
2008/1/4,03:50:00,1462.50,1462.50,1462.00,1462.25,539
2008/1/4,03:51:00,1462.00,1462.50,1462.00,1462.25,117
2008/1/4,03:52:00,1462.00,1462.25,1462.00,1462.25,122
2008/1/4,03:53:00,1462.25,1462.25,1462.00,1462.00,11
2008/1/4,03:54:00,1462.00,1462.00,1462.00,1462.00,1
2008/1/4,03:55:00,1462.25,1462.25,1462.00,1462.00,54
2008/1/4,03:56:00,1462.00,1462.00,1462.00,1462.00,96
2008/1/4,03:57:00,1462.00,1462.50,1462.00,1462.25,165
2008/1/4,03:58:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/4,03:59:00,1462.50,1462.50,1462.00,1462.00,51
2008/1/4,04:00:00,1462.25,1462.25,1462.25,1462.25,10
2008/1/4,04:01:00,1462.50,1462.50,1462.25,1462.25,16
2008/1/4,04:02:00,1462.25,1462.50,1462.25,1462.25,65
2008/1/4,04:03:00,1462.50,1462.50,1462.25,1462.25,15
2008/1/4,04:04:00,1462.25,1462.50,1462.25,1462.50,55
2008/1/4,04:05:00,1462.50,1462.75,1462.50,1462.50,27
2008/1/4,04:06:00,1462.75,1462.75,1462.50,1462.75,7
2008/1/4,04:07:00,1462.50,1462.75,1462.50,1462.75,51
2008/1/4,04:08:00,1462.75,1462.75,1462.50,1462.75,23
2008/1/4,04:09:00,1462.75,1462.75,1462.50,1462.50,165
2008/1/4,04:10:00,1462.75,1462.75,1462.50,1462.50,51
2008/1/4,04:11:00,1462.50,1462.75,1462.50,1462.75,73
2008/1/4,04:12:00,1462.75,1462.75,1462.75,1462.75,42
2008/1/4,04:13:00,1462.75,1462.75,1462.75,1462.75,14
2008/1/4,04:14:00,1462.75,1462.75,1462.75,1462.75,158
2008/1/4,04:15:00,1462.75,1462.75,1462.75,1462.75,142
2008/1/4,04:16:00,1462.75,1463.00,1462.75,1462.75,107
2008/1/4,04:17:00,1462.75,1462.75,1462.75,1462.75,110
2008/1/4,04:18:00,1462.75,1462.75,1462.75,1462.75,24
2008/1/4,04:19:00,1463.00,1463.25,1462.75,1463.25,594
2008/1/4,04:20:00,1463.25,1463.25,1463.00,1463.00,247
2008/1/4,04:21:00,1463.00,1463.25,1463.00,1463.00,398
2008/1/4,04:22:00,1463.25,1463.25,1463.00,1463.00,1036
2008/1/4,04:23:00,1463.00,1463.00,1463.00,1463.00,51
2008/1/4,04:24:00,1463.00,1463.25,1463.00,1463.00,24
2008/1/4,04:25:00,1463.00,1463.00,1463.00,1463.00,31
2008/1/4,04:26:00,1463.00,1463.00,1463.00,1463.00,69
2008/1/4,04:27:00,1463.00,1463.25,1463.00,1463.00,131
2008/1/4,04:28:00,1463.00,1463.25,1463.00,1463.25,16
2008/1/4,04:29:00,1463.00,1463.00,1463.00,1463.00,102
2008/1/4,04:30:00,1463.00,1463.25,1462.75,1462.75,403
2008/1/4,04:31:00,1462.75,1462.75,1462.25,1462.25,73
2008/1/4,04:32:00,1462.50,1462.50,1462.25,1462.25,167
2008/1/4,04:33:00,1462.25,1462.50,1462.25,1462.50,20
2008/1/4,04:34:00,1462.50,1462.50,1462.25,1462.25,16
2008/1/4,04:35:00,1462.00,1462.25,1461.50,1462.25,370
2008/1/4,04:36:00,1462.25,1462.75,1462.25,1462.25,77
2008/1/4,04:37:00,1462.25,1462.25,1462.25,1462.25,92
2008/1/4,04:38:00,1462.00,1462.00,1462.00,1462.00,17
2008/1/4,04:39:00,1462.25,1462.25,1462.00,1462.00,3
2008/1/4,04:40:00,1462.00,1462.25,1462.00,1462.00,229
2008/1/4,04:41:00,1462.00,1462.00,1461.75,1462.00,83
2008/1/4,04:42:00,1462.00,1462.00,1462.00,1462.00,5
2008/1/4,04:43:00,1462.25,1462.25,1462.25,1462.25,272
2008/1/4,04:44:00,1462.25,1462.25,1462.00,1462.25,29
2008/1/4,04:45:00,1462.00,1462.50,1462.00,1462.25,102
2008/1/4,04:46:00,1462.25,1462.25,1462.25,1462.25,14
2008/1/4,04:47:00,1462.25,1462.25,1462.25,1462.25,51
2008/1/4,04:48:00,1462.25,1462.50,1462.25,1462.50,68
2008/1/4,04:49:00,1462.50,1462.50,1462.25,1462.50,26
2008/1/4,04:50:00,1462.50,1462.50,1462.25,1462.25,7
2008/1/4,04:51:00,1462.25,1462.50,1462.25,1462.50,3
2008/1/4,04:52:00,1462.50,1462.50,1462.25,1462.25,78
2008/1/4,04:53:00,1462.50,1462.50,1462.50,1462.50,41
2008/1/4,04:54:00,1462.75,1462.75,1462.50,1462.50,16
2008/1/4,04:55:00,1462.75,1462.75,1462.50,1462.75,66
2008/1/4,04:57:00,1462.75,1462.75,1462.50,1462.50,254
2008/1/4,04:58:00,1462.50,1462.75,1462.50,1462.75,67
2008/1/4,04:59:00,1462.50,1462.50,1462.50,1462.50,93
2008/1/4,05:00:00,1462.25,1462.50,1462.00,1462.50,290
2008/1/4,05:01:00,1462.25,1462.25,1462.25,1462.25,34
2008/1/4,05:02:00,1462.25,1462.25,1462.00,1462.00,100
2008/1/4,05:03:00,1462.00,1462.00,1461.50,1462.00,574
2008/1/4,05:04:00,1462.00,1462.50,1461.75,1462.25,214
2008/1/4,05:05:00,1462.25,1462.25,1462.00,1462.00,31
2008/1/4,05:06:00,1462.25,1462.25,1462.25,1462.25,101
2008/1/4,05:07:00,1462.25,1462.50,1462.25,1462.50,29
2008/1/4,05:08:00,1462.50,1462.50,1462.25,1462.25,157
2008/1/4,05:09:00,1462.50,1462.50,1462.25,1462.25,55
2008/1/4,05:10:00,1462.25,1462.50,1462.25,1462.50,50
2008/1/4,05:11:00,1462.25,1462.50,1462.25,1462.50,10
2008/1/4,05:12:00,1462.50,1462.50,1462.25,1462.25,2
2008/1/4,05:13:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/4,05:14:00,1462.25,1462.25,1462.25,1462.25,28
2008/1/4,05:15:00,1462.25,1462.25,1462.00,1462.00,11
2008/1/4,05:16:00,1462.25,1462.25,1462.00,1462.00,66
2008/1/4,05:17:00,1462.25,1462.50,1462.25,1462.25,131
2008/1/4,05:19:00,1462.25,1462.25,1462.00,1462.25,59
2008/1/4,05:20:00,1462.25,1462.25,1462.25,1462.25,57
2008/1/4,05:21:00,1462.25,1462.50,1462.25,1462.50,68
2008/1/4,05:22:00,1462.50,1462.75,1462.25,1462.25,39
2008/1/4,05:23:00,1462.25,1462.50,1462.25,1462.50,67
2008/1/4,05:24:00,1462.50,1462.50,1462.25,1462.50,16
2008/1/4,05:25:00,1462.50,1462.50,1462.25,1462.25,10
2008/1/4,05:26:00,1462.25,1462.25,1462.00,1462.00,92
2008/1/4,05:27:00,1462.25,1462.25,1462.25,1462.25,2
2008/1/4,05:28:00,1462.25,1462.25,1462.25,1462.25,3
2008/1/4,05:29:00,1462.00,1462.00,1462.00,1462.00,2
2008/1/4,05:30:00,1462.25,1462.25,1462.25,1462.25,94
2008/1/4,05:31:00,1462.25,1462.25,1462.25,1462.25,31
2008/1/4,05:32:00,1462.25,1462.50,1462.25,1462.50,60
2008/1/4,05:33:00,1462.50,1462.75,1462.50,1462.75,103
2008/1/4,05:34:00,1462.75,1463.00,1462.75,1462.75,14
2008/1/4,05:35:00,1462.75,1462.75,1462.50,1462.50,103
2008/1/4,05:36:00,1462.50,1462.50,1462.50,1462.50,156
2008/1/4,05:37:00,1462.50,1462.50,1462.50,1462.50,49
2008/1/4,05:38:00,1462.25,1462.50,1462.25,1462.50,57
2008/1/4,05:39:00,1462.25,1462.25,1462.25,1462.25,1
2008/1/4,05:40:00,1462.25,1462.25,1462.25,1462.25,10
2008/1/4,05:41:00,1462.25,1462.50,1462.00,1462.25,168
2008/1/4,05:42:00,1462.25,1462.25,1462.00,1462.00,74
2008/1/4,05:43:00,1462.00,1462.25,1462.00,1462.25,78
2008/1/4,05:44:00,1462.50,1462.50,1462.25,1462.50,81
2008/1/4,05:45:00,1462.50,1462.50,1462.25,1462.50,165
2008/1/4,05:46:00,1462.25,1462.50,1462.25,1462.50,57
2008/1/4,05:47:00,1462.25,1462.50,1462.25,1462.50,5
2008/1/4,05:48:00,1462.50,1462.50,1462.50,1462.50,14
2008/1/4,05:49:00,1462.50,1462.50,1462.50,1462.50,301
2008/1/4,05:50:00,1462.50,1462.75,1462.50,1462.75,53
2008/1/4,05:51:00,1462.75,1462.75,1462.75,1462.75,7
2008/1/4,05:52:00,1462.75,1462.75,1462.75,1462.75,16
2008/1/4,05:53:00,1462.75,1462.75,1462.50,1462.50,31
2008/1/4,05:54:00,1462.75,1462.75,1462.50,1462.50,33
2008/1/4,05:55:00,1462.50,1462.50,1462.25,1462.25,162
2008/1/4,05:56:00,1462.50,1462.50,1462.25,1462.25,78
2008/1/4,05:57:00,1462.50,1462.75,1462.50,1462.50,35
2008/1/4,05:58:00,1462.50,1462.50,1462.50,1462.50,14
2008/1/4,05:59:00,1462.25,1462.50,1462.00,1462.00,259
2008/1/4,06:00:00,1462.00,1462.25,1462.00,1462.25,92
2008/1/4,06:01:00,1462.25,1462.25,1461.25,1461.25,696
2008/1/4,06:02:00,1461.25,1461.50,1461.00,1461.00,473
2008/1/4,06:03:00,1461.25,1461.25,1460.50,1460.75,766
2008/1/4,06:04:00,1460.75,1461.00,1460.25,1460.50,553
2008/1/4,06:05:00,1460.25,1460.75,1460.25,1460.75,305
2008/1/4,06:06:00,1460.75,1461.00,1460.50,1460.50,273
2008/1/4,06:07:00,1460.50,1460.75,1460.50,1460.50,114
2008/1/4,06:08:00,1460.25,1460.50,1460.25,1460.50,28
2008/1/4,06:09:00,1460.50,1460.50,1460.25,1460.50,40
2008/1/4,06:10:00,1460.50,1460.50,1460.00,1460.50,349
2008/1/4,06:11:00,1460.25,1460.75,1460.25,1460.50,208
2008/1/4,06:12:00,1460.50,1460.50,1460.50,1460.50,41
2008/1/4,06:13:00,1460.50,1460.75,1460.50,1460.50,95
2008/1/4,06:14:00,1460.50,1460.50,1460.00,1460.00,41
2008/1/4,06:15:00,1460.25,1460.25,1460.00,1460.00,57
2008/1/4,06:16:00,1460.00,1460.25,1459.75,1459.75,199
2008/1/4,06:17:00,1459.75,1460.00,1459.75,1459.75,48
2008/1/4,06:18:00,1460.00,1461.00,1460.00,1461.00,446
2008/1/4,06:19:00,1461.00,1461.50,1460.75,1461.00,450
2008/1/4,06:20:00,1461.25,1461.50,1461.00,1461.25,101
2008/1/4,06:21:00,1461.25,1461.50,1461.25,1461.25,101
2008/1/4,06:22:00,1461.25,1461.50,1461.00,1461.50,262
2008/1/4,06:23:00,1461.50,1461.50,1461.50,1461.50,43
2008/1/4,06:24:00,1461.50,1461.50,1461.50,1461.50,3
2008/1/4,06:25:00,1461.50,1461.50,1461.50,1461.50,21
2008/1/4,06:26:00,1461.75,1461.75,1461.50,1461.50,3
2008/1/4,06:27:00,1461.50,1461.50,1461.50,1461.50,102
2008/1/4,06:28:00,1461.50,1461.50,1461.50,1461.50,527
2008/1/4,06:29:00,1461.50,1461.75,1461.50,1461.50,25
2008/1/4,06:30:00,1461.50,1461.50,1461.50,1461.50,199
2008/1/4,06:31:00,1461.50,1461.50,1461.25,1461.50,363
2008/1/4,06:32:00,1461.25,1461.25,1461.25,1461.25,50
2008/1/4,06:33:00,1461.25,1461.50,1461.25,1461.50,21
2008/1/4,06:34:00,1461.25,1461.25,1461.25,1461.25,59
2008/1/4,06:35:00,1461.00,1461.25,1461.00,1461.00,306
2008/1/4,06:36:00,1461.25,1461.50,1461.00,1461.25,410
2008/1/4,06:37:00,1461.25,1461.50,1461.00,1461.50,316
2008/1/4,06:38:00,1461.25,1461.50,1461.25,1461.50,46
2008/1/4,06:40:00,1461.50,1461.50,1461.25,1461.25,6
2008/1/4,06:41:00,1461.25,1461.50,1461.25,1461.50,195
2008/1/4,06:42:00,1461.50,1461.75,1461.50,1461.75,23
2008/1/4,06:43:00,1461.75,1461.75,1461.50,1461.75,33
2008/1/4,06:44:00,1461.50,1461.75,1461.50,1461.50,20
2008/1/4,06:45:00,1461.75,1461.75,1461.25,1461.25,104
2008/1/4,06:46:00,1461.50,1461.50,1461.50,1461.50,90
2008/1/4,06:47:00,1461.50,1461.75,1461.25,1461.25,84
2008/1/4,06:48:00,1461.25,1461.25,1461.00,1461.25,931
2008/1/4,06:49:00,1461.25,1461.50,1461.25,1461.50,149
2008/1/4,06:50:00,1461.50,1461.50,1461.00,1461.25,392
2008/1/4,06:51:00,1461.25,1461.50,1461.25,1461.25,146
2008/1/4,06:52:00,1461.25,1461.25,1461.25,1461.25,41
2008/1/4,06:53:00,1461.25,1461.50,1461.25,1461.25,13
2008/1/4,06:54:00,1461.25,1461.75,1461.00,1461.75,324
2008/1/4,06:55:00,1461.75,1461.75,1461.50,1461.50,9
2008/1/4,06:56:00,1461.50,1461.50,1461.25,1461.25,68
2008/1/4,06:57:00,1461.25,1461.25,1461.00,1461.00,40
2008/1/4,06:58:00,1461.00,1461.25,1461.00,1461.25,374
2008/1/4,06:59:00,1461.25,1461.50,1461.00,1461.25,98
2008/1/4,07:00:00,1461.25,1461.50,1461.25,1461.50,264
2008/1/4,07:01:00,1461.75,1462.00,1461.25,1461.75,577
2008/1/4,07:02:00,1461.75,1462.50,1461.75,1462.00,1077
2008/1/4,07:03:00,1462.00,1462.25,1462.00,1462.00,136
2008/1/4,07:04:00,1462.25,1462.50,1462.00,1462.50,292
2008/1/4,07:05:00,1462.25,1462.75,1462.25,1462.25,343
2008/1/4,07:06:00,1462.25,1462.50,1462.00,1462.25,324
2008/1/4,07:07:00,1462.00,1462.00,1461.75,1462.00,688
2008/1/4,07:08:00,1462.00,1462.00,1461.50,1462.00,890
2008/1/4,07:09:00,1461.75,1462.25,1461.75,1462.00,440
2008/1/4,07:10:00,1461.75,1461.75,1461.50,1461.75,160
2008/1/4,07:11:00,1461.75,1462.25,1461.75,1462.25,468
2008/1/4,07:12:00,1462.25,1462.25,1461.75,1462.00,330
2008/1/4,07:13:00,1462.00,1462.25,1462.00,1462.25,299
2008/1/4,07:14:00,1462.25,1462.25,1459.25,1460.25,3887
2008/1/4,07:15:00,1460.25,1461.00,1460.00,1460.75,2322
2008/1/4,07:16:00,1460.75,1461.00,1460.50,1460.75,1222
2008/1/4,07:17:00,1460.75,1461.00,1460.50,1460.50,288
2008/1/4,07:18:00,1460.50,1461.00,1460.50,1461.00,621
2008/1/4,07:19:00,1461.00,1463.25,1460.75,1461.25,2166
2008/1/4,07:20:00,1461.50,1461.75,1460.75,1460.75,1131
2008/1/4,07:21:00,1461.00,1461.50,1460.75,1461.00,566
2008/1/4,07:22:00,1461.25,1461.25,1460.75,1461.00,651
2008/1/4,07:23:00,1461.00,1461.25,1460.75,1461.00,671
2008/1/4,07:24:00,1460.75,1461.25,1460.50,1460.75,502
2008/1/4,07:25:00,1460.50,1461.00,1459.75,1460.00,1475
2008/1/4,07:26:00,1459.75,1461.00,1458.75,1460.50,3963
2008/1/4,07:27:00,1460.75,1461.75,1460.50,1461.25,2537
2008/1/4,07:28:00,1461.25,1462.25,1461.00,1461.50,2110
2008/1/4,07:29:00,1461.50,1462.00,1461.25,1461.75,658
2008/1/4,07:30:00,1462.00,1462.75,1461.25,1462.00,1543
2008/1/4,07:31:00,1461.75,1461.75,1448.00,1448.25,27640
2008/1/4,07:32:00,1448.00,1450.00,1447.25,1449.75,9899
2008/1/4,07:33:00,1449.75,1450.00,1446.00,1446.50,8643
2008/1/4,07:34:00,1446.25,1447.00,1445.00,1445.75,11051
2008/1/4,07:35:00,1445.75,1448.00,1445.25,1447.00,7236
2008/1/4,07:36:00,1446.75,1448.25,1446.25,1446.75,6559
2008/1/4,07:37:00,1446.75,1447.00,1445.50,1445.75,4516
2008/1/4,07:38:00,1445.75,1446.75,1445.00,1445.25,5038
2008/1/4,07:39:00,1445.25,1446.50,1445.00,1446.25,3595
2008/1/4,07:40:00,1446.00,1446.50,1445.50,1445.75,2119
2008/1/4,07:41:00,1445.75,1446.25,1445.50,1445.50,1607
2008/1/4,07:42:00,1445.50,1446.25,1445.25,1445.50,2598
2008/1/4,07:43:00,1445.50,1446.25,1445.25,1446.00,2165
2008/1/4,07:44:00,1446.25,1446.50,1445.75,1446.25,1924
2008/1/4,07:45:00,1446.25,1446.75,1445.50,1445.50,2217
2008/1/4,07:46:00,1445.50,1446.00,1444.25,1444.25,3942
2008/1/4,07:47:00,1444.25,1445.00,1443.75,1444.75,4671
2008/1/4,07:48:00,1444.75,1445.50,1444.25,1445.50,2377
2008/1/4,07:49:00,1445.50,1446.00,1445.25,1445.50,1789
2008/1/4,07:50:00,1445.50,1445.75,1445.00,1445.50,1072
2008/1/4,07:51:00,1445.50,1445.75,1445.00,1445.50,608
2008/1/4,07:52:00,1445.25,1445.50,1444.50,1444.50,1348
2008/1/4,07:53:00,1444.50,1445.00,1443.25,1443.50,2629
2008/1/4,07:54:00,1443.50,1444.50,1443.25,1443.50,2574
2008/1/4,07:55:00,1443.75,1444.25,1443.00,1443.50,1449
2008/1/4,07:56:00,1443.50,1443.75,1443.00,1443.25,1239
2008/1/4,07:57:00,1443.00,1443.25,1442.25,1442.50,4231
2008/1/4,07:58:00,1442.75,1443.25,1442.25,1442.75,2745
2008/1/4,07:59:00,1442.75,1443.75,1442.75,1443.50,2454
2008/1/4,08:00:00,1443.50,1443.75,1443.00,1443.50,1431
2008/1/4,08:01:00,1443.75,1444.00,1443.50,1443.75,1138
2008/1/4,08:02:00,1443.50,1443.50,1442.25,1442.25,1459
2008/1/4,08:03:00,1442.25,1442.50,1441.50,1441.75,4520
2008/1/4,08:04:00,1441.75,1442.75,1441.75,1442.25,2386
2008/1/4,08:05:00,1442.25,1442.50,1440.50,1441.25,4584
2008/1/4,08:06:00,1441.25,1441.75,1441.00,1441.50,2778
2008/1/4,08:07:00,1441.75,1441.75,1441.00,1441.00,1218
2008/1/4,08:08:00,1441.25,1441.25,1440.50,1440.50,2703
2008/1/4,08:09:00,1440.75,1442.00,1440.50,1441.25,3569
2008/1/4,08:10:00,1441.25,1441.50,1440.75,1441.50,1905
2008/1/4,08:11:00,1441.50,1442.50,1441.25,1442.00,2369
2008/1/4,08:12:00,1442.00,1443.50,1442.00,1443.00,2932
2008/1/4,08:13:00,1443.25,1443.50,1442.75,1443.00,894
2008/1/4,08:14:00,1443.00,1443.00,1442.50,1442.50,641
2008/1/4,08:15:00,1442.50,1443.00,1442.00,1442.75,1418
2008/1/4,08:16:00,1442.75,1442.75,1442.25,1442.25,456
2008/1/4,08:17:00,1442.25,1442.50,1442.00,1442.25,657
2008/1/4,08:18:00,1442.00,1442.50,1442.00,1442.50,257
2008/1/4,08:19:00,1442.25,1442.50,1442.00,1442.00,387
2008/1/4,08:20:00,1442.00,1442.50,1441.75,1442.25,366
2008/1/4,08:21:00,1442.25,1442.25,1442.00,1442.25,732
2008/1/4,08:22:00,1442.50,1443.25,1442.25,1443.25,1440
2008/1/4,08:23:00,1443.25,1443.75,1442.75,1442.75,1094
2008/1/4,08:24:00,1442.75,1443.00,1442.50,1442.75,315
2008/1/4,08:25:00,1442.75,1443.00,1442.00,1442.25,1164
2008/1/4,08:26:00,1442.25,1442.75,1442.00,1442.50,692
2008/1/4,08:27:00,1442.50,1442.50,1442.00,1442.00,327
2008/1/4,08:28:00,1442.00,1442.75,1442.00,1442.25,986
2008/1/4,08:29:00,1442.50,1443.00,1442.25,1442.50,836
2008/1/4,08:30:00,1442.75,1443.50,1442.25,1443.00,3385
2008/1/4,08:31:00,1442.75,1443.50,1442.00,1443.00,9537
2008/1/4,08:32:00,1442.75,1443.00,1442.25,1442.75,5316
2008/1/4,08:33:00,1442.75,1443.75,1442.50,1443.50,4203
2008/1/4,08:34:00,1443.75,1443.75,1442.25,1442.25,4942
2008/1/4,08:35:00,1442.25,1442.50,1440.25,1441.00,8305
2008/1/4,08:36:00,1441.00,1441.00,1439.25,1439.50,12782
2008/1/4,08:37:00,1439.50,1439.50,1437.00,1437.50,17984
2008/1/4,08:38:00,1437.50,1438.75,1437.25,1438.25,12174
2008/1/4,08:39:00,1438.25,1438.25,1436.75,1437.00,8957
2008/1/4,08:40:00,1437.25,1438.50,1436.00,1436.25,12113
2008/1/4,08:41:00,1436.50,1437.75,1436.25,1437.75,5571
2008/1/4,08:42:00,1437.75,1439.00,1437.50,1438.75,7523
2008/1/4,08:43:00,1438.75,1439.00,1438.00,1438.50,4877
2008/1/4,08:44:00,1438.75,1440.00,1438.50,1440.00,7737
2008/1/4,08:45:00,1440.00,1440.50,1439.25,1439.75,7595
2008/1/4,08:46:00,1439.75,1439.75,1438.50,1439.25,6139
2008/1/4,08:47:00,1439.25,1439.75,1438.75,1439.75,3842
2008/1/4,08:48:00,1439.75,1440.00,1438.50,1438.50,5321
2008/1/4,08:49:00,1438.75,1439.25,1437.50,1437.75,7187
2008/1/4,08:50:00,1437.75,1438.50,1436.75,1438.00,9587
2008/1/4,08:51:00,1437.75,1439.50,1437.50,1439.00,6161
2008/1/4,08:52:00,1439.00,1439.50,1438.50,1439.25,5799
2008/1/4,08:53:00,1439.50,1439.75,1438.75,1439.00,3870
2008/1/4,08:54:00,1439.00,1439.50,1438.75,1439.50,4718
2008/1/4,08:55:00,1439.25,1439.50,1437.50,1437.50,5322
2008/1/4,08:56:00,1437.75,1437.75,1436.25,1437.25,6960
2008/1/4,08:57:00,1437.25,1437.50,1436.25,1437.00,6835
2008/1/4,08:58:00,1437.00,1437.75,1437.00,1437.75,3469
2008/1/4,08:59:00,1437.75,1439.00,1437.75,1438.75,4221
2008/1/4,09:00:00,1439.00,1439.00,1438.25,1439.00,3614
2008/1/4,09:01:00,1438.75,1441.00,1438.75,1440.75,16415
2008/1/4,09:02:00,1440.50,1440.75,1438.25,1439.75,12857
2008/1/4,09:03:00,1439.75,1440.00,1439.00,1439.00,3837
2008/1/4,09:04:00,1439.00,1439.00,1436.25,1436.50,12525
2008/1/4,09:05:00,1436.25,1438.50,1435.50,1438.25,13651
2008/1/4,09:06:00,1438.50,1439.00,1437.50,1438.50,7032
2008/1/4,09:07:00,1438.25,1438.75,1437.50,1437.50,4753
2008/1/4,09:08:00,1437.50,1438.50,1437.00,1438.25,4303
2008/1/4,09:09:00,1438.25,1439.00,1438.00,1438.25,4009
2008/1/4,09:10:00,1438.25,1439.50,1438.25,1439.25,4148
2008/1/4,09:11:00,1439.25,1439.50,1438.25,1438.75,2516
2008/1/4,09:12:00,1438.75,1438.75,1437.50,1438.25,5585
2008/1/4,09:13:00,1438.25,1438.75,1437.50,1438.00,2117
2008/1/4,09:14:00,1438.25,1438.25,1436.25,1436.50,5580
2008/1/4,09:15:00,1436.50,1437.75,1436.00,1437.25,5047
2008/1/4,09:16:00,1437.25,1437.50,1437.00,1437.25,1671
2008/1/4,09:17:00,1437.50,1437.50,1436.25,1436.50,3422
2008/1/4,09:18:00,1436.50,1437.25,1436.00,1436.00,2979
2008/1/4,09:19:00,1436.00,1436.75,1435.25,1435.25,6334
2008/1/4,09:20:00,1435.25,1435.75,1434.00,1434.50,10234
2008/1/4,09:21:00,1434.25,1435.50,1434.00,1435.00,5652
2008/1/4,09:22:00,1435.25,1436.00,1434.75,1435.75,4591
2008/1/4,09:23:00,1435.75,1436.25,1435.75,1436.00,2760
2008/1/4,09:24:00,1435.75,1436.50,1435.50,1435.50,3776
2008/1/4,09:25:00,1435.50,1435.75,1434.75,1435.25,3585
2008/1/4,09:26:00,1435.50,1435.50,1433.50,1435.00,8434
2008/1/4,09:27:00,1434.75,1435.00,1434.00,1434.00,5354
2008/1/4,09:28:00,1434.00,1434.25,1432.50,1432.50,9274
2008/1/4,09:29:00,1432.75,1433.75,1432.50,1433.25,6186
2008/1/4,09:30:00,1433.25,1433.50,1432.00,1433.25,7307
2008/1/4,09:31:00,1433.25,1433.25,1432.50,1433.25,4007
2008/1/4,09:32:00,1433.25,1433.75,1431.50,1432.00,6471
2008/1/4,09:33:00,1432.00,1433.00,1431.50,1432.50,6157
2008/1/4,09:34:00,1432.50,1433.50,1432.25,1433.25,5237
2008/1/4,09:35:00,1433.25,1434.00,1433.00,1433.75,4308
2008/1/4,09:36:00,1433.75,1434.75,1433.50,1434.50,5642
2008/1/4,09:37:00,1434.75,1434.75,1433.25,1433.25,7239
2008/1/4,09:38:00,1433.25,1433.75,1432.50,1433.25,5079
2008/1/4,09:39:00,1433.00,1433.25,1432.50,1432.75,3001
2008/1/4,09:40:00,1433.00,1433.00,1432.25,1432.50,3119
2008/1/4,09:41:00,1432.50,1433.00,1432.50,1433.00,2517
2008/1/4,09:42:00,1433.00,1433.25,1432.50,1433.00,3905
2008/1/4,09:43:00,1433.00,1434.50,1433.00,1434.00,7464
2008/1/4,09:44:00,1433.75,1434.25,1433.50,1433.75,1624
2008/1/4,09:45:00,1433.75,1434.00,1432.50,1433.25,3665
2008/1/4,09:46:00,1433.00,1433.75,1432.75,1433.00,4152
2008/1/4,09:47:00,1433.00,1433.00,1430.25,1431.25,14392
2008/1/4,09:48:00,1431.00,1431.25,1430.00,1430.00,5641
2008/1/4,09:49:00,1430.25,1431.25,1429.50,1431.00,9261
2008/1/4,09:50:00,1431.00,1431.50,1430.25,1431.25,5786
2008/1/4,09:51:00,1431.25,1431.50,1429.25,1429.50,8251
2008/1/4,09:52:00,1429.50,1430.25,1429.25,1429.75,6784
2008/1/4,09:53:00,1429.75,1431.00,1429.50,1430.50,5591
2008/1/4,09:54:00,1430.25,1430.75,1429.25,1430.25,6044
2008/1/4,09:55:00,1430.25,1430.25,1429.00,1429.25,5444
2008/1/4,09:56:00,1429.25,1430.25,1429.00,1429.25,5716
2008/1/4,09:57:00,1429.25,1429.75,1428.25,1428.25,5991
2008/1/4,09:58:00,1428.50,1429.00,1427.50,1428.25,6813
2008/1/4,09:59:00,1428.50,1428.75,1428.00,1428.50,3302
2008/1/4,10:00:00,1428.25,1428.75,1428.00,1428.50,3192
2008/1/4,10:01:00,1428.50,1430.00,1428.25,1429.25,8073
2008/1/4,10:02:00,1429.50,1429.75,1429.00,1429.50,3726
2008/1/4,10:03:00,1429.50,1429.75,1429.00,1429.50,2846
2008/1/4,10:04:00,1429.25,1429.75,1428.50,1428.50,3832
2008/1/4,10:05:00,1428.50,1429.25,1428.25,1429.00,2627
2008/1/4,10:06:00,1428.75,1429.00,1428.25,1428.75,3384
2008/1/4,10:07:00,1428.50,1429.00,1427.50,1427.50,2647
2008/1/4,10:08:00,1427.50,1428.00,1426.25,1426.50,9958
2008/1/4,10:09:00,1426.50,1427.50,1426.50,1427.50,4269
2008/1/4,10:10:00,1427.50,1428.25,1427.50,1428.25,3760
2008/1/4,10:11:00,1428.00,1428.75,1427.25,1428.25,6476
2008/1/4,10:12:00,1428.25,1429.50,1428.00,1429.25,5918
2008/1/4,10:13:00,1429.00,1430.50,1429.00,1430.25,4437
2008/1/4,10:14:00,1430.50,1431.00,1430.00,1431.00,5922
2008/1/4,10:15:00,1430.75,1431.00,1430.25,1430.25,4112
2008/1/4,10:16:00,1430.50,1430.50,1429.25,1429.75,7264
2008/1/4,10:17:00,1429.50,1430.00,1429.25,1429.50,1673
2008/1/4,10:18:00,1429.50,1429.75,1428.25,1428.25,6921
2008/1/4,10:19:00,1428.50,1428.75,1427.50,1428.00,3430
2008/1/4,10:20:00,1428.00,1428.50,1427.50,1428.25,2555
2008/1/4,10:21:00,1428.25,1429.75,1428.25,1429.50,4131
2008/1/4,10:22:00,1429.50,1429.50,1428.75,1428.75,1997
2008/1/4,10:23:00,1428.75,1429.75,1428.25,1429.75,3259
2008/1/4,10:24:00,1429.75,1430.25,1429.00,1430.25,4733
2008/1/4,10:25:00,1430.25,1430.50,1429.75,1430.50,4105
2008/1/4,10:26:00,1430.50,1432.75,1430.50,1432.50,13676
2008/1/4,10:27:00,1432.50,1432.75,1431.50,1431.75,7443
2008/1/4,10:28:00,1432.00,1433.00,1431.50,1432.75,6627
2008/1/4,10:29:00,1433.00,1433.50,1432.75,1433.25,8530
2008/1/4,10:30:00,1433.25,1433.50,1432.75,1433.00,5697
2008/1/4,10:31:00,1433.00,1434.00,1432.75,1433.50,5993
2008/1/4,10:32:00,1433.50,1433.50,1432.75,1433.25,3675
2008/1/4,10:33:00,1433.25,1433.50,1432.75,1433.25,4279
2008/1/4,10:34:00,1433.50,1433.75,1432.75,1433.00,4072
2008/1/4,10:35:00,1433.00,1433.50,1432.75,1433.00,3458
2008/1/4,10:36:00,1433.00,1433.25,1431.75,1432.00,7155
2008/1/4,10:37:00,1432.25,1432.50,1431.50,1431.75,4147
2008/1/4,10:38:00,1431.75,1432.00,1430.75,1431.00,5806
2008/1/4,10:39:00,1430.75,1431.25,1430.25,1431.00,5857
2008/1/4,10:40:00,1431.00,1431.50,1430.50,1430.75,3827
2008/1/4,10:41:00,1430.50,1431.25,1430.25,1430.75,2184
2008/1/4,10:42:00,1430.75,1431.50,1430.25,1430.50,3685
2008/1/4,10:43:00,1430.25,1430.75,1429.75,1430.25,6217
2008/1/4,10:44:00,1430.25,1431.00,1430.00,1430.50,3298
2008/1/4,10:45:00,1430.25,1431.00,1430.25,1430.25,2266
2008/1/4,10:46:00,1430.25,1431.00,1430.25,1430.75,1887
2008/1/4,10:47:00,1430.75,1431.25,1430.00,1430.25,3206
2008/1/4,10:48:00,1430.25,1431.00,1430.25,1430.75,1510
2008/1/4,10:49:00,1431.00,1431.00,1430.50,1430.75,1199
2008/1/4,10:50:00,1430.75,1431.00,1430.25,1430.75,1588
2008/1/4,10:51:00,1430.75,1432.50,1430.75,1432.00,3619
2008/1/4,10:52:00,1431.75,1432.50,1431.75,1432.25,921
2008/1/4,10:53:00,1432.25,1433.00,1432.00,1433.00,1717
2008/1/4,10:54:00,1433.00,1433.00,1431.00,1431.75,3951
2008/1/4,10:55:00,1431.50,1432.25,1431.00,1432.25,2142
2008/1/4,10:56:00,1432.25,1432.75,1432.00,1432.75,1577
2008/1/4,10:57:00,1432.75,1432.75,1432.25,1432.50,757
2008/1/4,10:58:00,1432.50,1432.50,1431.50,1431.50,1337
2008/1/4,10:59:00,1431.50,1432.50,1431.25,1431.50,1699
2008/1/4,11:00:00,1431.50,1432.50,1431.50,1432.25,1368
2008/1/4,11:01:00,1432.50,1433.75,1432.25,1433.25,6867
2008/1/4,11:02:00,1433.50,1434.00,1433.25,1433.50,3655
2008/1/4,11:03:00,1433.50,1433.50,1433.00,1433.50,913
2008/1/4,11:04:00,1433.50,1434.25,1433.25,1434.00,3362
2008/1/4,11:05:00,1434.00,1434.25,1433.50,1433.75,3118
2008/1/4,11:06:00,1433.50,1434.25,1433.25,1434.25,1446
2008/1/4,11:07:00,1434.00,1434.50,1433.75,1434.50,2130
2008/1/4,11:08:00,1434.25,1435.00,1434.00,1434.25,4599
2008/1/4,11:09:00,1434.25,1436.00,1434.25,1435.75,8034
2008/1/4,11:10:00,1435.75,1436.00,1435.50,1435.75,7663
2008/1/4,11:11:00,1436.00,1436.25,1435.25,1435.50,4365
2008/1/4,11:12:00,1435.25,1435.50,1435.00,1435.50,3518
2008/1/4,11:13:00,1435.25,1435.75,1435.25,1435.50,1264
2008/1/4,11:14:00,1435.50,1436.00,1435.50,1435.75,1215
2008/1/4,11:15:00,1436.00,1436.25,1435.25,1435.50,2493
2008/1/4,11:16:00,1435.25,1435.75,1435.00,1435.25,2924
2008/1/4,11:17:00,1435.00,1435.25,1434.75,1434.75,2516
2008/1/4,11:18:00,1434.75,1435.00,1434.50,1434.50,1340
2008/1/4,11:19:00,1434.75,1435.25,1434.50,1434.50,2505
2008/1/4,11:20:00,1434.75,1435.25,1434.50,1435.00,1321
2008/1/4,11:21:00,1435.00,1435.00,1434.50,1434.50,461
2008/1/4,11:22:00,1434.50,1434.50,1433.50,1433.50,2002
2008/1/4,11:23:00,1433.50,1433.75,1433.00,1433.25,2979
2008/1/4,11:24:00,1433.00,1433.50,1432.75,1432.75,1649
2008/1/4,11:25:00,1433.00,1433.00,1431.50,1432.00,3663
2008/1/4,11:26:00,1431.75,1432.25,1431.75,1431.75,1499
2008/1/4,11:27:00,1432.00,1432.00,1430.50,1431.00,3232
2008/1/4,11:28:00,1430.75,1431.00,1430.25,1430.75,3679
2008/1/4,11:29:00,1430.75,1430.75,1430.00,1430.50,1795
2008/1/4,11:30:00,1430.50,1431.00,1430.00,1430.75,2518
2008/1/4,11:31:00,1430.75,1431.75,1430.50,1431.50,2815
2008/1/4,11:32:00,1431.25,1432.00,1430.25,1430.25,2726
2008/1/4,11:33:00,1430.25,1430.50,1430.00,1430.50,1609
2008/1/4,11:34:00,1430.25,1430.25,1428.25,1429.00,7133
2008/1/4,11:35:00,1429.00,1429.00,1428.50,1429.00,1985
2008/1/4,11:36:00,1429.00,1429.50,1428.25,1429.50,3798
2008/1/4,11:37:00,1429.50,1430.00,1429.00,1429.50,3958
2008/1/4,11:38:00,1429.50,1430.25,1429.25,1430.25,3526
2008/1/4,11:39:00,1430.00,1430.00,1429.00,1429.25,2499
2008/1/4,11:40:00,1429.50,1429.50,1428.50,1428.50,2910
2008/1/4,11:41:00,1428.50,1429.25,1428.25,1429.00,4021
2008/1/4,11:42:00,1428.75,1429.50,1428.50,1429.50,2948
2008/1/4,11:43:00,1429.50,1430.50,1429.25,1430.50,2159
2008/1/4,11:44:00,1430.50,1430.75,1430.00,1430.50,2278
2008/1/4,11:45:00,1430.75,1430.75,1430.25,1430.25,798
2008/1/4,11:46:00,1430.25,1430.75,1429.75,1430.25,1035
2008/1/4,11:47:00,1430.25,1431.25,1430.00,1431.25,1401
2008/1/4,11:48:00,1431.25,1431.50,1430.75,1430.75,1532
2008/1/4,11:49:00,1430.75,1431.50,1430.75,1431.50,1452
2008/1/4,11:50:00,1431.25,1432.25,1431.25,1432.00,2552
2008/1/4,11:51:00,1432.00,1432.25,1431.50,1431.50,2458
2008/1/4,11:52:00,1431.75,1431.75,1430.75,1431.00,1530
2008/1/4,11:53:00,1431.00,1431.50,1430.75,1430.75,964
2008/1/4,11:54:00,1431.00,1431.25,1430.50,1431.00,923
2008/1/4,11:55:00,1430.75,1431.25,1430.50,1430.50,833
2008/1/4,11:56:00,1430.50,1430.75,1430.25,1430.50,672
2008/1/4,11:57:00,1430.75,1431.25,1430.75,1431.00,1352
2008/1/4,11:58:00,1431.25,1431.25,1430.50,1431.00,1239
2008/1/4,11:59:00,1430.75,1431.00,1430.25,1430.25,1272
2008/1/4,12:00:00,1430.50,1430.75,1430.00,1430.50,1166
2008/1/4,12:01:00,1430.50,1430.50,1429.75,1430.00,1041
2008/1/4,12:02:00,1430.00,1430.25,1429.50,1429.75,869
2008/1/4,12:03:00,1430.00,1430.00,1429.50,1429.50,387
2008/1/4,12:04:00,1429.75,1430.25,1429.50,1429.75,2098
2008/1/4,12:05:00,1429.75,1430.00,1429.25,1430.00,1173
2008/1/4,12:06:00,1430.00,1430.00,1428.50,1428.75,1869
2008/1/4,12:07:00,1428.75,1430.00,1428.50,1429.75,4566
2008/1/4,12:08:00,1429.75,1430.00,1429.75,1430.00,471
2008/1/4,12:09:00,1430.00,1430.25,1429.50,1429.50,986
2008/1/4,12:10:00,1429.50,1429.75,1429.00,1429.25,1083
2008/1/4,12:11:00,1429.50,1429.50,1429.00,1429.25,531
2008/1/4,12:12:00,1429.25,1429.50,1428.50,1428.75,1812
2008/1/4,12:13:00,1428.75,1430.00,1428.75,1429.50,2161
2008/1/4,12:14:00,1429.75,1430.75,1429.25,1430.25,3166
2008/1/4,12:15:00,1430.50,1431.00,1429.75,1430.50,3062
2008/1/4,12:16:00,1430.50,1430.50,1429.75,1430.00,1741
2008/1/4,12:17:00,1430.00,1430.75,1430.00,1430.25,543
2008/1/4,12:18:00,1430.50,1431.25,1430.50,1431.25,2067
2008/1/4,12:19:00,1431.25,1431.25,1430.25,1430.50,1585
2008/1/4,12:20:00,1430.50,1430.50,1429.25,1429.50,1605
2008/1/4,12:21:00,1429.50,1430.00,1429.25,1429.50,1039
2008/1/4,12:22:00,1429.25,1429.75,1429.00,1429.50,1615
2008/1/4,12:23:00,1429.75,1429.75,1428.50,1428.50,2859
2008/1/4,12:24:00,1428.50,1428.75,1427.25,1428.00,8480
2008/1/4,12:25:00,1428.00,1428.75,1427.75,1428.25,2727
2008/1/4,12:26:00,1428.25,1428.25,1427.25,1427.50,1886
2008/1/4,12:27:00,1427.50,1427.75,1426.75,1427.25,4689
2008/1/4,12:28:00,1427.25,1428.75,1427.25,1428.50,3065
2008/1/4,12:29:00,1428.25,1429.00,1428.00,1428.50,3022
2008/1/4,12:30:00,1428.50,1429.25,1428.50,1429.00,1658
2008/1/4,12:31:00,1428.75,1429.00,1428.25,1428.75,1991
2008/1/4,12:32:00,1428.75,1429.25,1428.75,1428.75,833
2008/1/4,12:33:00,1428.75,1429.00,1428.50,1429.00,522
2008/1/4,12:34:00,1429.00,1429.50,1428.75,1429.25,867
2008/1/4,12:35:00,1429.25,1429.25,1428.50,1428.75,757
2008/1/4,12:36:00,1428.75,1429.00,1428.00,1428.00,1968
2008/1/4,12:37:00,1427.75,1428.00,1426.25,1426.25,6877
2008/1/4,12:38:00,1426.50,1426.50,1425.25,1425.50,8743
2008/1/4,12:39:00,1425.50,1425.75,1424.00,1425.00,12112
2008/1/4,12:40:00,1425.00,1426.00,1424.75,1425.75,4055
2008/1/4,12:41:00,1425.50,1425.75,1424.50,1425.00,6127
2008/1/4,12:42:00,1425.25,1426.00,1424.50,1425.00,4650
2008/1/4,12:43:00,1425.00,1425.50,1425.00,1425.50,1613
2008/1/4,12:44:00,1425.50,1426.50,1425.50,1426.00,6083
2008/1/4,12:45:00,1426.25,1427.00,1425.50,1425.75,4152
2008/1/4,12:46:00,1425.75,1426.00,1425.25,1426.00,3899
2008/1/4,12:47:00,1426.00,1426.00,1424.75,1425.25,3491
2008/1/4,12:48:00,1425.25,1426.25,1425.00,1426.00,2291
2008/1/4,12:49:00,1426.00,1426.50,1425.75,1426.25,1826
2008/1/4,12:50:00,1426.50,1427.50,1426.00,1427.50,5616
2008/1/4,12:51:00,1427.50,1428.75,1427.25,1428.50,5372
2008/1/4,12:52:00,1428.50,1429.25,1428.50,1428.50,4642
2008/1/4,12:53:00,1428.50,1429.00,1428.00,1428.75,2720
2008/1/4,12:54:00,1428.75,1429.50,1428.25,1429.50,4334
2008/1/4,12:55:00,1429.50,1431.00,1429.25,1430.25,8131
2008/1/4,12:56:00,1430.50,1430.75,1430.00,1430.75,2447
2008/1/4,12:57:00,1430.50,1430.75,1430.25,1430.25,1458
2008/1/4,12:58:00,1430.25,1430.50,1429.00,1429.25,4421
2008/1/4,12:59:00,1429.50,1431.00,1429.25,1429.50,3294
2008/1/4,13:00:00,1429.50,1430.00,1429.00,1429.25,2612
2008/1/4,13:01:00,1429.00,1429.25,1427.25,1427.50,7208
2008/1/4,13:02:00,1427.75,1428.50,1427.50,1428.00,3126
2008/1/4,13:03:00,1428.00,1428.25,1426.25,1427.50,5312
2008/1/4,13:04:00,1427.50,1427.75,1426.50,1427.00,3339
2008/1/4,13:05:00,1427.25,1427.50,1426.00,1427.25,3503
2008/1/4,13:06:00,1427.00,1427.50,1426.75,1427.00,1502
2008/1/4,13:07:00,1427.00,1427.00,1425.00,1426.00,7229
2008/1/4,13:08:00,1426.00,1426.25,1425.50,1425.50,1544
2008/1/4,13:09:00,1425.50,1427.50,1425.25,1427.25,6125
2008/1/4,13:10:00,1427.25,1427.50,1426.00,1426.50,4331
2008/1/4,13:11:00,1426.75,1427.25,1425.25,1427.00,3134
2008/1/4,13:12:00,1427.25,1427.25,1425.50,1425.75,3507
2008/1/4,13:13:00,1425.75,1426.75,1425.50,1425.50,2420
2008/1/4,13:14:00,1425.50,1425.75,1424.25,1425.50,6720
2008/1/4,13:15:00,1425.25,1425.75,1424.50,1425.75,2594
2008/1/4,13:16:00,1425.50,1425.75,1424.25,1424.50,3610
2008/1/4,13:17:00,1424.25,1425.50,1424.00,1425.50,5634
2008/1/4,13:18:00,1425.25,1425.75,1425.00,1425.75,1553
2008/1/4,13:19:00,1425.75,1427.25,1425.50,1426.25,6428
2008/1/4,13:20:00,1426.25,1427.00,1425.25,1426.75,3742
2008/1/4,13:21:00,1426.50,1426.75,1424.00,1424.75,8442
2008/1/4,13:22:00,1424.75,1425.25,1423.00,1423.25,9849
2008/1/4,13:23:00,1423.00,1423.50,1422.50,1423.25,5143
2008/1/4,13:24:00,1423.00,1423.50,1422.00,1422.50,6602
2008/1/4,13:25:00,1422.50,1423.50,1422.25,1423.25,4120
2008/1/4,13:26:00,1423.25,1423.50,1422.75,1423.50,2001
2008/1/4,13:27:00,1423.25,1424.25,1423.25,1424.25,3928
2008/1/4,13:28:00,1424.00,1424.25,1423.00,1423.25,2630
2008/1/4,13:29:00,1423.25,1423.75,1422.25,1422.50,2137
2008/1/4,13:30:00,1422.50,1423.00,1422.00,1422.25,4036
2008/1/4,13:31:00,1422.25,1423.00,1422.00,1423.00,3366
2008/1/4,13:32:00,1423.00,1423.00,1422.00,1423.00,4418
2008/1/4,13:33:00,1422.75,1423.75,1422.50,1423.25,2563
2008/1/4,13:34:00,1423.25,1423.25,1421.50,1421.75,7209
2008/1/4,13:35:00,1421.75,1423.25,1421.50,1423.00,6800
2008/1/4,13:36:00,1423.00,1423.50,1422.75,1423.50,1502
2008/1/4,13:37:00,1423.50,1423.50,1422.50,1422.75,2357
2008/1/4,13:38:00,1422.50,1422.75,1421.50,1421.75,5161
2008/1/4,13:39:00,1422.00,1422.00,1421.25,1421.50,6978
2008/1/4,13:40:00,1421.50,1422.00,1421.00,1421.50,4839
2008/1/4,13:41:00,1421.50,1421.50,1420.50,1420.75,6027
2008/1/4,13:42:00,1421.00,1421.25,1420.50,1421.00,4624
2008/1/4,13:43:00,1420.75,1421.25,1420.50,1420.75,3540
2008/1/4,13:44:00,1420.50,1420.75,1420.00,1420.50,4790
2008/1/4,13:45:00,1420.50,1420.75,1420.00,1420.75,4870
2008/1/4,13:46:00,1420.75,1422.00,1420.50,1421.75,6760
2008/1/4,13:47:00,1421.50,1422.25,1421.50,1422.25,3514
2008/1/4,13:48:00,1422.25,1422.75,1421.75,1422.25,5036
2008/1/4,13:49:00,1422.00,1422.75,1422.00,1422.25,3546
2008/1/4,13:50:00,1422.25,1422.50,1421.50,1421.75,2446
2008/1/4,13:51:00,1421.75,1422.25,1421.50,1421.75,1365
2008/1/4,13:52:00,1422.00,1422.50,1421.75,1422.25,1764
2008/1/4,13:53:00,1422.25,1422.50,1420.50,1420.75,2845
2008/1/4,13:54:00,1420.50,1421.00,1420.00,1420.50,5809
2008/1/4,13:55:00,1420.50,1420.75,1419.50,1419.50,11556
2008/1/4,13:56:00,1419.50,1421.00,1418.50,1420.75,16060
2008/1/4,13:57:00,1421.00,1422.00,1420.75,1421.50,5327
2008/1/4,13:58:00,1421.50,1422.75,1421.25,1422.50,5071
2008/1/4,13:59:00,1422.50,1424.00,1421.75,1424.00,6475
2008/1/4,14:00:00,1424.00,1424.75,1423.50,1423.75,9406
2008/1/4,14:01:00,1423.75,1424.50,1423.50,1424.25,6308
2008/1/4,14:02:00,1424.25,1425.00,1423.75,1423.75,5526
2008/1/4,14:03:00,1423.75,1423.75,1422.75,1423.25,3079
2008/1/4,14:04:00,1423.25,1425.00,1423.00,1425.00,7661
2008/1/4,14:05:00,1425.00,1425.50,1424.00,1424.25,7521
2008/1/4,14:06:00,1424.25,1425.00,1423.75,1423.75,5058
2008/1/4,14:07:00,1423.75,1425.00,1423.50,1424.75,2762
2008/1/4,14:08:00,1425.00,1426.25,1424.75,1426.25,7526
2008/1/4,14:09:00,1426.00,1426.50,1425.25,1425.25,5476
2008/1/4,14:10:00,1425.50,1425.50,1423.50,1425.00,7289
2008/1/4,14:11:00,1424.75,1425.25,1423.75,1425.25,4364
2008/1/4,14:12:00,1425.00,1425.25,1424.00,1424.75,4753
2008/1/4,14:13:00,1424.75,1425.00,1424.00,1424.00,2616
2008/1/4,14:14:00,1424.00,1424.25,1423.50,1423.50,2651
2008/1/4,14:15:00,1423.50,1423.50,1422.25,1422.75,5069
2008/1/4,14:16:00,1422.50,1423.25,1421.25,1422.00,6715
2008/1/4,14:17:00,1421.75,1422.75,1421.25,1422.00,2929
2008/1/4,14:18:00,1422.00,1423.00,1421.75,1423.00,4041
2008/1/4,14:19:00,1423.00,1424.50,1423.00,1424.50,4263
2008/1/4,14:20:00,1424.50,1425.00,1423.25,1423.50,3859
2008/1/4,14:21:00,1423.50,1423.75,1422.25,1422.25,2932
2008/1/4,14:22:00,1422.25,1423.00,1421.50,1423.00,3353
2008/1/4,14:23:00,1423.00,1423.25,1422.00,1422.25,3591
2008/1/4,14:24:00,1422.25,1422.25,1420.25,1420.25,7286
2008/1/4,14:25:00,1420.25,1421.25,1420.25,1421.25,6215
2008/1/4,14:26:00,1421.25,1422.00,1421.25,1421.50,2130
2008/1/4,14:27:00,1421.25,1422.50,1421.25,1422.00,3688
2008/1/4,14:28:00,1422.00,1422.75,1421.75,1422.25,2493
2008/1/4,14:29:00,1422.50,1424.25,1422.25,1424.00,3593
2008/1/4,14:30:00,1424.00,1426.75,1423.75,1424.75,11029
2008/1/4,14:31:00,1424.75,1426.75,1424.75,1425.50,8189
2008/1/4,14:32:00,1425.50,1426.00,1424.75,1425.25,4862
2008/1/4,14:33:00,1425.25,1425.50,1424.50,1424.75,3128
2008/1/4,14:34:00,1424.75,1425.00,1423.75,1424.25,3625
2008/1/4,14:35:00,1424.25,1424.50,1424.00,1424.00,1316
2008/1/4,14:36:00,1424.00,1424.25,1423.00,1424.00,5471
2008/1/4,14:37:00,1424.25,1424.75,1423.75,1424.50,2477
2008/1/4,14:38:00,1424.50,1424.50,1422.50,1422.50,4415
2008/1/4,14:39:00,1422.50,1423.75,1422.25,1423.50,5325
2008/1/4,14:40:00,1423.50,1424.25,1422.75,1424.25,2999
2008/1/4,14:41:00,1424.25,1424.50,1422.00,1422.00,8456
2008/1/4,14:42:00,1422.00,1423.25,1422.00,1422.75,4115
2008/1/4,14:43:00,1422.75,1423.50,1422.75,1422.75,6694
2008/1/4,14:44:00,1422.75,1423.75,1422.75,1423.25,4684
2008/1/4,14:45:00,1423.25,1423.25,1421.00,1422.00,9090
2008/1/4,14:46:00,1422.00,1422.25,1421.25,1422.00,5419
2008/1/4,14:47:00,1422.00,1422.50,1420.75,1421.00,4171
2008/1/4,14:48:00,1421.00,1421.00,1419.25,1419.75,11045
2008/1/4,14:49:00,1419.75,1421.00,1419.00,1420.25,7346
2008/1/4,14:50:00,1420.25,1420.25,1419.25,1419.75,5372
2008/1/4,14:51:00,1419.75,1420.00,1418.00,1418.75,12774
2008/1/4,14:52:00,1418.75,1419.75,1418.00,1419.75,8460
2008/1/4,14:53:00,1419.75,1421.00,1419.50,1421.00,6884
2008/1/4,14:54:00,1420.75,1420.75,1419.00,1419.75,8584
2008/1/4,14:55:00,1420.00,1420.00,1419.00,1419.25,4639
2008/1/4,14:56:00,1419.00,1419.75,1418.50,1418.75,6529
2008/1/4,14:57:00,1418.75,1418.75,1418.00,1418.75,11241
2008/1/4,14:58:00,1418.75,1419.00,1418.25,1418.75,8011
2008/1/4,14:59:00,1419.00,1419.25,1418.50,1418.75,11243
2008/1/4,15:00:00,1418.50,1418.75,1417.75,1418.00,28177
2008/1/4,15:01:00,1417.75,1420.00,1417.50,1419.75,30464
2008/1/4,15:02:00,1419.75,1420.00,1419.25,1419.75,11739
2008/1/4,15:03:00,1419.75,1419.75,1418.50,1419.00,6680
2008/1/4,15:04:00,1419.00,1419.50,1418.75,1419.25,5016
2008/1/4,15:05:00,1419.25,1419.25,1418.50,1419.00,4942
2008/1/4,15:06:00,1419.00,1419.25,1418.75,1419.25,5743
2008/1/4,15:07:00,1419.25,1420.25,1419.00,1420.25,7770
2008/1/4,15:08:00,1420.25,1420.50,1420.00,1420.25,2500
2008/1/4,15:09:00,1420.50,1420.75,1420.25,1420.25,5344
2008/1/4,15:10:00,1420.50,1421.00,1420.25,1421.00,4156
2008/1/4,15:11:00,1420.75,1422.00,1420.75,1421.25,8399
2008/1/4,15:12:00,1421.50,1421.75,1421.25,1421.75,2881
2008/1/4,15:13:00,1421.75,1422.75,1421.50,1422.50,6511
2008/1/4,15:14:00,1422.50,1422.75,1422.25,1422.75,3149
2008/1/4,15:15:00,1422.50,1423.25,1422.00,1422.50,10204
2008/1/4,15:24:00,1423.00,1423.00,1423.00,1423.00,1
2008/1/6,17:01:00,1422.50,1423.00,1422.00,1422.75,349
2008/1/6,17:02:00,1422.75,1422.75,1421.75,1421.75,271
2008/1/6,17:03:00,1422.00,1422.00,1421.50,1421.50,245
2008/1/6,17:04:00,1421.50,1421.75,1421.00,1421.75,214
2008/1/6,17:05:00,1421.75,1421.75,1421.25,1421.75,104
2008/1/6,17:06:00,1421.75,1421.75,1421.50,1421.75,19
2008/1/6,17:07:00,1421.75,1421.75,1421.50,1421.50,233
2008/1/6,17:08:00,1421.50,1421.75,1421.50,1421.75,68
2008/1/6,17:09:00,1422.00,1422.00,1421.75,1421.75,23
2008/1/6,17:10:00,1421.75,1421.75,1421.75,1421.75,37
2008/1/6,17:11:00,1421.75,1422.00,1421.75,1421.75,18
2008/1/6,17:12:00,1421.75,1421.75,1421.75,1421.75,8
2008/1/6,17:13:00,1422.00,1422.00,1422.00,1422.00,1
2008/1/6,17:14:00,1422.00,1422.00,1421.50,1421.75,39
2008/1/6,17:15:00,1422.00,1422.00,1421.75,1421.75,42
2008/1/6,17:16:00,1422.00,1422.00,1421.50,1422.00,73
2008/1/6,17:17:00,1422.00,1422.75,1422.00,1422.75,115
2008/1/6,17:18:00,1422.75,1423.00,1422.75,1423.00,122
2008/1/6,17:19:00,1423.00,1423.75,1423.00,1423.75,250
2008/1/6,17:20:00,1423.50,1423.50,1423.25,1423.50,53
2008/1/6,17:21:00,1423.25,1424.00,1423.25,1423.75,148
2008/1/6,17:22:00,1423.75,1423.75,1423.75,1423.75,79
2008/1/6,17:23:00,1423.75,1423.75,1423.50,1423.50,79
2008/1/6,17:24:00,1423.75,1423.75,1423.25,1423.50,39
2008/1/6,17:25:00,1423.50,1423.50,1423.50,1423.50,54
2008/1/6,17:26:00,1423.50,1423.50,1423.25,1423.50,56
2008/1/6,17:27:00,1423.50,1423.50,1423.50,1423.50,11
2008/1/6,17:28:00,1423.25,1423.75,1423.25,1423.25,225
2008/1/6,17:29:00,1423.50,1423.50,1423.25,1423.25,81
2008/1/6,17:30:00,1423.25,1423.25,1423.00,1423.25,47
2008/1/6,17:31:00,1423.25,1423.50,1423.00,1423.25,74
2008/1/6,17:32:00,1423.25,1423.50,1423.25,1423.25,109
2008/1/6,17:33:00,1423.25,1423.75,1423.25,1423.50,76
2008/1/6,17:34:00,1423.25,1423.50,1423.00,1423.00,35
2008/1/6,17:35:00,1423.25,1423.75,1423.25,1423.75,107
2008/1/6,17:36:00,1423.50,1423.50,1423.00,1423.00,61
2008/1/6,17:37:00,1423.00,1423.25,1423.00,1423.00,78
2008/1/6,17:38:00,1422.75,1422.75,1422.75,1422.75,35
2008/1/6,17:39:00,1423.00,1423.00,1422.75,1422.75,42
2008/1/6,17:40:00,1423.00,1423.00,1422.75,1422.75,51
2008/1/6,17:41:00,1422.75,1423.25,1422.75,1423.25,89
2008/1/6,17:42:00,1423.25,1423.25,1423.25,1423.25,9
2008/1/6,17:43:00,1423.25,1423.50,1423.25,1423.50,9
2008/1/6,17:44:00,1423.50,1423.50,1423.25,1423.25,23
2008/1/6,17:45:00,1423.25,1423.25,1423.25,1423.25,2
2008/1/6,17:46:00,1423.25,1423.25,1422.75,1423.00,39
2008/1/6,17:47:00,1422.75,1423.75,1422.75,1423.75,170
2008/1/6,17:48:00,1423.50,1423.75,1423.25,1423.25,42
2008/1/6,17:49:00,1423.00,1423.00,1423.00,1423.00,15
2008/1/6,17:50:00,1423.00,1423.25,1423.00,1423.00,49
2008/1/6,17:51:00,1423.00,1423.00,1422.50,1422.50,158
2008/1/6,17:52:00,1422.50,1422.50,1422.50,1422.50,51
2008/1/6,17:53:00,1422.50,1423.00,1422.50,1422.75,42
2008/1/6,17:54:00,1423.00,1423.25,1422.75,1423.25,42
2008/1/6,17:55:00,1423.00,1423.00,1422.50,1422.50,70
2008/1/6,17:56:00,1422.50,1422.75,1422.25,1422.25,44
2008/1/6,17:57:00,1422.50,1423.25,1422.25,1423.00,149
2008/1/6,17:58:00,1423.00,1423.50,1422.75,1423.00,154
2008/1/6,17:59:00,1423.00,1423.50,1423.00,1423.50,38
2008/1/6,18:00:00,1423.25,1423.50,1423.25,1423.50,151
2008/1/6,18:01:00,1423.50,1423.50,1423.50,1423.50,1
2008/1/6,18:02:00,1423.50,1423.50,1423.25,1423.25,54
2008/1/6,18:03:00,1423.25,1423.25,1423.00,1423.25,58
2008/1/6,18:04:00,1423.25,1423.25,1423.00,1423.00,31
2008/1/6,18:05:00,1423.25,1423.25,1423.25,1423.25,22
2008/1/6,18:06:00,1423.25,1423.25,1423.25,1423.25,100
2008/1/6,18:07:00,1423.25,1423.50,1423.25,1423.50,74
2008/1/6,18:08:00,1423.25,1423.25,1423.25,1423.25,3
2008/1/6,18:09:00,1423.25,1423.25,1423.25,1423.25,6
2008/1/6,18:10:00,1423.25,1423.25,1423.00,1423.00,71
2008/1/6,18:11:00,1423.00,1423.00,1422.75,1422.75,47
2008/1/6,18:12:00,1422.75,1422.75,1422.50,1422.50,19
2008/1/6,18:13:00,1422.75,1423.00,1422.75,1423.00,12
2008/1/6,18:14:00,1423.00,1423.00,1422.50,1422.75,41
2008/1/6,18:15:00,1422.75,1422.75,1422.50,1422.50,2
2008/1/6,18:16:00,1422.50,1422.75,1422.50,1422.75,4
2008/1/6,18:17:00,1422.75,1422.75,1422.75,1422.75,29
2008/1/6,18:18:00,1422.75,1423.00,1422.75,1423.00,81
2008/1/6,18:19:00,1422.75,1422.75,1422.75,1422.75,7
2008/1/6,18:20:00,1423.00,1423.00,1422.75,1422.75,5
2008/1/6,18:21:00,1422.75,1422.75,1422.75,1422.75,3
2008/1/6,18:22:00,1422.75,1422.75,1422.75,1422.75,33
2008/1/6,18:23:00,1422.75,1422.75,1422.50,1422.50,18
2008/1/6,18:24:00,1422.50,1422.75,1422.50,1422.75,77
2008/1/6,18:25:00,1422.75,1422.75,1422.50,1422.50,78
2008/1/6,18:26:00,1422.75,1422.75,1422.25,1422.50,29
2008/1/6,18:27:00,1422.50,1422.50,1422.25,1422.50,10
2008/1/6,18:28:00,1422.25,1422.50,1422.25,1422.50,50
2008/1/6,18:29:00,1422.50,1422.50,1422.50,1422.50,6
2008/1/6,18:30:00,1422.50,1422.50,1422.25,1422.25,26
2008/1/6,18:31:00,1422.25,1422.25,1422.25,1422.25,1
2008/1/6,18:32:00,1422.25,1422.25,1422.00,1422.25,50
2008/1/6,18:33:00,1422.25,1423.00,1422.25,1423.00,191
2008/1/6,18:34:00,1422.50,1423.00,1422.50,1422.50,243
2008/1/6,18:35:00,1422.50,1423.00,1422.50,1422.50,280
2008/1/6,18:36:00,1423.00,1423.25,1422.75,1423.25,118
2008/1/6,18:37:00,1423.25,1423.75,1423.25,1423.50,72
2008/1/6,18:38:00,1423.50,1423.75,1423.50,1423.75,49
2008/1/6,18:39:00,1423.50,1423.75,1423.50,1423.75,33
2008/1/6,18:40:00,1423.75,1423.75,1423.75,1423.75,86
2008/1/6,18:41:00,1423.75,1423.75,1423.75,1423.75,15
2008/1/6,18:42:00,1424.00,1425.00,1424.00,1424.75,555
2008/1/6,18:43:00,1425.00,1425.50,1424.75,1425.50,261
2008/1/6,18:44:00,1425.25,1425.75,1425.25,1425.50,197
2008/1/6,18:45:00,1425.50,1425.75,1425.25,1425.25,100
2008/1/6,18:46:00,1425.25,1425.25,1425.25,1425.25,26
2008/1/6,18:47:00,1425.00,1425.25,1425.00,1425.25,17
2008/1/6,18:48:00,1425.25,1425.25,1425.00,1425.25,173
2008/1/6,18:49:00,1425.25,1425.50,1424.75,1425.00,156
2008/1/6,18:50:00,1425.25,1425.25,1424.50,1424.50,27
2008/1/6,18:51:00,1424.75,1425.00,1424.25,1424.75,143
2008/1/6,18:52:00,1424.75,1425.00,1424.75,1425.00,31
2008/1/6,18:53:00,1425.25,1425.25,1425.00,1425.25,39
2008/1/6,18:54:00,1425.25,1425.50,1425.25,1425.50,124
2008/1/6,18:55:00,1425.75,1425.75,1425.50,1425.50,42
2008/1/6,18:56:00,1425.50,1425.75,1425.25,1425.25,63
2008/1/6,18:57:00,1425.50,1425.50,1425.00,1425.00,39
2008/1/6,18:58:00,1425.25,1425.25,1425.25,1425.25,8
2008/1/6,18:59:00,1425.25,1425.25,1425.00,1425.00,59
2008/1/6,19:00:00,1425.00,1425.25,1425.00,1425.25,39
2008/1/6,19:01:00,1425.25,1425.25,1424.75,1425.00,109
2008/1/6,19:02:00,1425.00,1425.25,1425.00,1425.00,60
2008/1/6,19:03:00,1425.50,1425.50,1425.25,1425.25,22
2008/1/6,19:04:00,1425.50,1425.75,1425.50,1425.75,120
2008/1/6,19:05:00,1425.75,1426.00,1425.75,1425.75,106
2008/1/6,19:06:00,1425.75,1426.00,1425.75,1425.75,86
2008/1/6,19:07:00,1425.75,1425.75,1425.75,1425.75,13
2008/1/6,19:08:00,1425.75,1425.75,1425.75,1425.75,20
2008/1/6,19:09:00,1425.75,1426.00,1425.75,1426.00,19
2008/1/6,19:10:00,1425.75,1425.75,1425.75,1425.75,28
2008/1/6,19:11:00,1425.75,1426.00,1425.50,1426.00,68
2008/1/6,19:12:00,1426.00,1426.00,1425.75,1425.75,22
2008/1/6,19:13:00,1426.00,1426.00,1425.75,1426.00,35
2008/1/6,19:14:00,1425.75,1426.00,1425.75,1425.75,78
2008/1/6,19:15:00,1426.00,1426.25,1425.75,1426.25,182
2008/1/6,19:16:00,1426.25,1426.50,1426.25,1426.25,58
2008/1/6,19:17:00,1426.50,1426.75,1426.50,1426.50,105
2008/1/6,19:18:00,1426.50,1427.00,1426.50,1426.75,111
2008/1/6,19:19:00,1426.75,1427.00,1426.50,1426.75,104
2008/1/6,19:20:00,1426.75,1427.25,1426.75,1427.00,133
2008/1/6,19:21:00,1427.00,1427.25,1427.00,1427.00,83
2008/1/6,19:22:00,1427.00,1427.25,1426.75,1427.00,18
2008/1/6,19:23:00,1427.25,1427.25,1427.00,1427.00,38
2008/1/6,19:24:00,1427.00,1427.00,1426.75,1426.75,114
2008/1/6,19:25:00,1427.00,1427.00,1426.75,1427.00,29
2008/1/6,19:26:00,1427.00,1427.25,1427.00,1427.00,8
2008/1/6,19:27:00,1427.25,1427.25,1427.25,1427.25,91
2008/1/6,19:28:00,1427.50,1427.50,1427.25,1427.25,25
2008/1/6,19:29:00,1427.50,1427.50,1427.00,1427.00,48
2008/1/6,19:30:00,1427.00,1427.25,1427.00,1427.25,9
2008/1/6,19:31:00,1427.00,1427.25,1426.75,1427.00,85
2008/1/6,19:32:00,1427.00,1427.25,1427.00,1427.25,11
2008/1/6,19:33:00,1427.25,1427.25,1427.00,1427.25,17
2008/1/6,19:34:00,1427.25,1427.50,1427.25,1427.50,35
2008/1/6,19:35:00,1427.50,1427.50,1427.50,1427.50,10
2008/1/6,19:36:00,1427.50,1427.75,1427.50,1427.50,151
2008/1/6,19:37:00,1427.50,1427.75,1427.50,1427.75,163
2008/1/6,19:38:00,1427.50,1427.50,1427.50,1427.50,8
2008/1/6,19:39:00,1427.50,1427.50,1427.25,1427.25,7
2008/1/6,19:40:00,1427.25,1427.50,1427.00,1427.00,76
2008/1/6,19:41:00,1427.00,1427.25,1426.75,1427.25,153
2008/1/6,19:42:00,1427.25,1427.50,1427.25,1427.25,23
2008/1/6,19:43:00,1427.25,1427.25,1426.75,1426.75,126
2008/1/6,19:44:00,1426.75,1427.00,1426.00,1426.25,226
2008/1/6,19:45:00,1426.25,1426.50,1426.00,1426.25,25
2008/1/6,19:46:00,1426.00,1426.75,1425.50,1426.75,169
2008/1/6,19:47:00,1426.75,1426.75,1426.50,1426.75,144
2008/1/6,19:48:00,1427.00,1427.25,1426.75,1426.75,288
2008/1/6,19:49:00,1426.75,1427.00,1426.75,1426.75,92
2008/1/6,19:50:00,1426.75,1427.00,1426.00,1426.25,307
2008/1/6,19:51:00,1426.25,1427.00,1426.25,1426.75,99
2008/1/6,19:52:00,1426.75,1427.00,1426.50,1427.00,79
2008/1/6,19:53:00,1426.50,1427.00,1426.25,1427.00,54
2008/1/6,19:54:00,1427.00,1427.00,1426.75,1427.00,30
2008/1/6,19:55:00,1427.00,1427.00,1426.75,1426.75,7
2008/1/6,19:56:00,1426.75,1427.00,1426.75,1427.00,14
2008/1/6,19:57:00,1426.75,1427.00,1426.50,1426.50,35
2008/1/6,19:58:00,1426.25,1426.50,1426.25,1426.25,18
2008/1/6,19:59:00,1426.25,1426.50,1426.25,1426.25,36
2008/1/6,20:00:00,1426.25,1426.50,1426.25,1426.25,11
2008/1/6,20:01:00,1426.25,1426.50,1426.25,1426.25,43
2008/1/6,20:02:00,1426.50,1426.50,1426.00,1426.50,179
2008/1/6,20:03:00,1426.75,1427.00,1426.50,1426.50,51
2008/1/6,20:04:00,1426.75,1427.00,1426.50,1426.50,80
2008/1/6,20:05:00,1426.75,1426.75,1426.50,1426.50,25
2008/1/6,20:06:00,1426.50,1426.75,1426.25,1426.75,15
2008/1/6,20:07:00,1426.75,1426.75,1426.50,1426.75,9
2008/1/6,20:08:00,1426.75,1427.00,1426.75,1427.00,28
2008/1/6,20:09:00,1426.75,1427.00,1426.75,1427.00,8
2008/1/6,20:10:00,1426.75,1427.00,1426.75,1426.75,27
2008/1/6,20:11:00,1426.75,1426.75,1426.75,1426.75,11
2008/1/6,20:12:00,1427.00,1427.00,1426.75,1426.75,17
2008/1/6,20:13:00,1426.75,1427.00,1426.50,1426.50,35
2008/1/6,20:14:00,1426.50,1426.50,1426.25,1426.50,47
2008/1/6,20:15:00,1426.75,1426.75,1426.75,1426.75,7
2008/1/6,20:16:00,1426.50,1426.75,1426.50,1426.50,16
2008/1/6,20:17:00,1426.50,1427.00,1426.50,1426.50,10
2008/1/6,20:18:00,1426.75,1426.75,1426.50,1426.75,29
2008/1/6,20:19:00,1426.75,1427.00,1426.75,1427.00,12
2008/1/6,20:20:00,1427.00,1427.00,1425.75,1425.75,189
2008/1/6,20:21:00,1426.00,1426.00,1425.75,1426.00,47
2008/1/6,20:22:00,1426.00,1426.25,1426.00,1426.25,118
2008/1/6,20:23:00,1426.50,1426.75,1426.50,1426.50,19
2008/1/6,20:24:00,1426.50,1426.50,1426.50,1426.50,16
2008/1/6,20:25:00,1426.25,1426.50,1426.25,1426.50,19
2008/1/6,20:26:00,1426.50,1426.50,1426.00,1426.00,23
2008/1/6,20:27:00,1426.50,1427.00,1426.50,1426.75,72
2008/1/6,20:28:00,1427.00,1427.00,1426.75,1427.00,18
2008/1/6,20:29:00,1427.00,1427.00,1426.75,1427.00,47
2008/1/6,20:30:00,1427.00,1427.00,1426.75,1426.75,13
2008/1/6,20:31:00,1426.75,1427.00,1426.75,1426.75,51
2008/1/6,20:32:00,1426.75,1427.00,1426.75,1427.00,22
2008/1/6,20:33:00,1427.00,1427.00,1426.75,1426.75,7
2008/1/6,20:34:00,1427.00,1427.00,1427.00,1427.00,5
2008/1/6,20:35:00,1426.75,1427.00,1426.75,1427.00,13
2008/1/6,20:36:00,1427.00,1427.00,1427.00,1427.00,7
2008/1/6,20:37:00,1427.00,1427.00,1426.75,1426.75,42
2008/1/6,20:38:00,1426.75,1427.00,1426.50,1427.00,29
2008/1/6,20:39:00,1426.75,1427.00,1426.75,1427.00,10
2008/1/6,20:40:00,1427.00,1427.00,1426.75,1426.75,14
2008/1/6,20:41:00,1426.50,1426.75,1426.50,1426.75,16
2008/1/6,20:42:00,1426.50,1426.75,1426.50,1426.75,107
2008/1/6,20:43:00,1426.75,1426.75,1426.75,1426.75,56
2008/1/6,20:44:00,1426.75,1427.25,1426.75,1427.25,127
2008/1/6,20:45:00,1427.25,1427.25,1426.75,1427.00,22
2008/1/6,20:46:00,1426.75,1427.00,1426.50,1426.50,7
2008/1/6,20:47:00,1426.75,1427.00,1426.50,1426.50,14
2008/1/6,20:48:00,1426.75,1427.00,1426.75,1426.75,11
2008/1/6,20:49:00,1426.50,1427.00,1426.50,1426.50,20
2008/1/6,20:50:00,1426.75,1427.00,1426.50,1426.50,10
2008/1/6,20:51:00,1426.75,1427.00,1426.50,1426.50,12
2008/1/6,20:52:00,1426.75,1426.75,1426.75,1426.75,5
2008/1/6,20:53:00,1426.50,1426.75,1426.50,1426.75,8
2008/1/6,20:54:00,1426.75,1426.75,1426.75,1426.75,5
2008/1/6,20:55:00,1426.75,1427.00,1426.50,1427.00,102
2008/1/6,20:56:00,1426.75,1426.75,1426.50,1426.75,47
2008/1/6,20:57:00,1426.75,1427.00,1426.75,1427.00,32
2008/1/6,20:58:00,1426.75,1426.75,1426.75,1426.75,76
2008/1/6,20:59:00,1426.75,1426.75,1426.50,1426.75,30
2008/1/6,21:00:00,1426.75,1426.75,1426.75,1426.75,29
2008/1/6,21:01:00,1426.75,1426.75,1426.75,1426.75,10
2008/1/6,21:02:00,1426.75,1427.00,1426.75,1427.00,6
2008/1/6,21:03:00,1427.00,1427.00,1427.00,1427.00,17
2008/1/6,21:04:00,1426.75,1427.00,1426.75,1427.00,18
2008/1/6,21:05:00,1427.00,1427.25,1427.00,1427.25,119
2008/1/6,21:06:00,1427.25,1427.50,1427.25,1427.50,38
2008/1/6,21:07:00,1427.50,1427.50,1427.25,1427.50,16
2008/1/6,21:08:00,1427.50,1427.50,1427.50,1427.50,6
2008/1/6,21:09:00,1427.50,1427.50,1427.50,1427.50,20
2008/1/6,21:10:00,1427.50,1427.50,1427.50,1427.50,7
2008/1/6,21:11:00,1427.50,1427.50,1427.25,1427.50,18
2008/1/6,21:12:00,1427.50,1427.75,1427.50,1427.75,15
2008/1/6,21:13:00,1427.75,1427.75,1427.75,1427.75,17
2008/1/6,21:14:00,1427.75,1427.75,1427.75,1427.75,52
2008/1/6,21:15:00,1427.75,1428.00,1427.50,1427.50,112
2008/1/6,21:16:00,1427.75,1428.00,1427.75,1427.75,10
2008/1/6,21:17:00,1427.75,1427.75,1427.50,1427.75,44
2008/1/6,21:18:00,1427.75,1428.00,1427.50,1427.50,132
2008/1/6,21:19:00,1427.75,1428.00,1427.50,1428.00,13
2008/1/6,21:20:00,1427.75,1427.75,1427.75,1427.75,85
2008/1/6,21:21:00,1428.00,1428.00,1427.75,1427.75,18
2008/1/6,21:22:00,1427.75,1428.00,1427.75,1428.00,30
2008/1/6,21:23:00,1428.00,1428.00,1427.75,1428.00,11
2008/1/6,21:24:00,1428.00,1428.00,1428.00,1428.00,16
2008/1/6,21:25:00,1428.00,1428.00,1427.75,1428.00,59
2008/1/6,21:26:00,1427.75,1428.00,1427.50,1428.00,34
2008/1/6,21:27:00,1427.75,1428.00,1427.75,1428.00,6
2008/1/6,21:28:00,1428.00,1428.00,1427.75,1428.00,412
2008/1/6,21:29:00,1428.00,1428.00,1427.75,1428.00,14
2008/1/6,21:30:00,1427.75,1428.25,1427.75,1428.00,53
2008/1/6,21:31:00,1428.25,1428.25,1428.00,1428.00,113
2008/1/6,21:32:00,1428.25,1428.25,1427.75,1427.75,53
2008/1/6,21:33:00,1427.75,1427.75,1427.75,1427.75,76
2008/1/6,21:34:00,1427.75,1428.00,1427.75,1427.75,50
2008/1/6,21:35:00,1427.75,1427.75,1427.75,1427.75,19
2008/1/6,21:36:00,1427.50,1427.50,1427.25,1427.25,49
2008/1/6,21:37:00,1427.25,1427.50,1427.25,1427.25,26
2008/1/6,21:38:00,1427.25,1427.50,1427.25,1427.25,23
2008/1/6,21:39:00,1427.25,1427.25,1427.25,1427.25,14
2008/1/6,21:40:00,1427.00,1427.25,1427.00,1427.00,25
2008/1/6,21:41:00,1427.00,1427.00,1426.75,1427.00,76
2008/1/6,21:42:00,1426.75,1427.00,1426.75,1427.00,10
2008/1/6,21:43:00,1427.00,1427.00,1427.00,1427.00,10
2008/1/6,21:44:00,1426.75,1427.25,1426.75,1427.25,35
2008/1/6,21:45:00,1427.25,1427.25,1426.50,1426.75,90
2008/1/6,21:46:00,1426.50,1426.50,1426.25,1426.25,63
2008/1/6,21:47:00,1426.50,1426.50,1426.25,1426.50,45
2008/1/6,21:48:00,1426.75,1427.25,1426.75,1427.00,151
2008/1/6,21:49:00,1427.00,1427.25,1427.00,1427.00,89
2008/1/6,21:50:00,1427.00,1427.25,1426.75,1426.75,18
2008/1/6,21:51:00,1426.75,1427.00,1426.50,1426.75,34
2008/1/6,21:52:00,1426.75,1426.75,1426.50,1426.50,7
2008/1/6,21:53:00,1426.50,1426.75,1426.25,1426.50,15
2008/1/6,21:54:00,1426.50,1426.50,1426.50,1426.50,1
2008/1/6,21:55:00,1426.75,1426.75,1426.00,1426.50,56
2008/1/6,21:56:00,1426.25,1426.25,1426.00,1426.00,29
2008/1/6,21:57:00,1426.00,1426.00,1425.50,1425.75,59
2008/1/6,21:58:00,1425.50,1425.75,1425.50,1425.75,22
2008/1/6,21:59:00,1426.00,1426.25,1426.00,1426.25,25
2008/1/6,22:00:00,1426.00,1426.50,1426.00,1426.50,63
2008/1/6,22:01:00,1426.50,1426.75,1426.50,1426.50,31
2008/1/6,22:02:00,1426.25,1426.25,1426.00,1426.00,87
2008/1/6,22:03:00,1426.00,1426.00,1426.00,1426.00,21
2008/1/6,22:04:00,1426.00,1426.25,1426.00,1426.25,7
2008/1/6,22:05:00,1426.25,1426.25,1425.50,1425.50,44
2008/1/6,22:06:00,1425.50,1425.75,1425.50,1425.75,28
2008/1/6,22:07:00,1426.00,1426.00,1426.00,1426.00,107
2008/1/6,22:08:00,1426.00,1426.00,1426.00,1426.00,13
2008/1/6,22:09:00,1426.00,1426.00,1425.75,1425.75,7
2008/1/6,22:10:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/6,22:11:00,1426.00,1426.00,1425.75,1425.75,23
2008/1/6,22:12:00,1425.75,1425.75,1425.75,1425.75,9
2008/1/6,22:13:00,1426.00,1426.00,1425.75,1425.75,12
2008/1/6,22:15:00,1426.00,1426.00,1425.75,1426.00,55
2008/1/6,22:16:00,1426.25,1426.25,1426.00,1426.25,34
2008/1/6,22:17:00,1426.50,1426.75,1426.50,1426.50,26
2008/1/6,22:18:00,1426.25,1426.25,1426.00,1426.00,110
2008/1/6,22:19:00,1426.00,1426.00,1426.00,1426.00,18
2008/1/6,22:20:00,1426.00,1426.00,1426.00,1426.00,12
2008/1/6,22:21:00,1426.00,1426.00,1426.00,1426.00,5
2008/1/6,22:23:00,1426.00,1426.00,1426.00,1426.00,8
2008/1/6,22:24:00,1426.00,1426.50,1426.00,1426.00,33
2008/1/6,22:25:00,1426.00,1426.00,1425.75,1425.75,13
2008/1/6,22:26:00,1426.00,1426.25,1426.00,1426.25,25
2008/1/6,22:27:00,1426.50,1426.50,1426.50,1426.50,6
2008/1/6,22:28:00,1426.50,1426.50,1426.25,1426.25,21
2008/1/6,22:30:00,1426.25,1426.25,1426.25,1426.25,1
2008/1/6,22:31:00,1426.25,1426.25,1426.25,1426.25,15
2008/1/6,22:32:00,1426.25,1426.50,1426.00,1426.00,19
2008/1/6,22:33:00,1426.25,1426.25,1426.00,1426.00,8
2008/1/6,22:34:00,1426.00,1426.00,1426.00,1426.00,15
2008/1/6,22:36:00,1426.00,1426.00,1426.00,1426.00,11
2008/1/6,22:37:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/6,22:39:00,1426.00,1426.50,1426.00,1426.50,15
2008/1/6,22:40:00,1426.25,1426.25,1426.25,1426.25,11
2008/1/6,22:41:00,1426.00,1426.00,1426.00,1426.00,1
2008/1/6,22:42:00,1426.25,1426.25,1426.00,1426.00,3
2008/1/6,22:43:00,1426.25,1426.25,1426.25,1426.25,6
2008/1/6,22:44:00,1426.00,1426.00,1426.00,1426.00,15
2008/1/6,22:45:00,1426.00,1426.00,1426.00,1426.00,1
2008/1/6,22:46:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/6,22:47:00,1426.00,1426.00,1426.00,1426.00,17
2008/1/6,22:48:00,1426.00,1426.25,1426.00,1426.25,7
2008/1/6,22:49:00,1426.50,1426.50,1426.25,1426.25,23
2008/1/6,22:50:00,1426.50,1426.50,1426.25,1426.25,15
2008/1/6,22:51:00,1426.25,1426.25,1426.25,1426.25,2
2008/1/6,22:53:00,1426.25,1426.25,1426.00,1426.00,29
2008/1/6,22:54:00,1426.00,1426.00,1425.75,1425.75,14
2008/1/6,22:55:00,1425.75,1425.75,1425.75,1425.75,25
2008/1/6,22:56:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/6,22:57:00,1426.00,1426.00,1425.75,1425.75,29
2008/1/6,22:58:00,1425.75,1425.75,1425.75,1425.75,2
2008/1/6,22:59:00,1425.75,1426.00,1425.75,1426.00,13
2008/1/6,23:01:00,1426.00,1426.00,1425.75,1425.75,8
2008/1/6,23:02:00,1426.00,1426.00,1426.00,1426.00,34
2008/1/6,23:03:00,1426.25,1426.25,1426.00,1426.00,69
2008/1/6,23:04:00,1426.25,1426.25,1426.00,1426.00,25
2008/1/6,23:05:00,1426.00,1426.00,1426.00,1426.00,27
2008/1/6,23:06:00,1426.00,1426.00,1426.00,1426.00,1
2008/1/6,23:07:00,1426.00,1426.25,1426.00,1426.25,32
2008/1/6,23:08:00,1426.25,1426.25,1426.25,1426.25,26
2008/1/6,23:09:00,1426.50,1426.50,1426.25,1426.25,18
2008/1/6,23:10:00,1426.25,1426.25,1426.25,1426.25,11
2008/1/6,23:11:00,1426.25,1426.25,1426.25,1426.25,1
2008/1/6,23:12:00,1426.50,1426.50,1426.50,1426.50,53
2008/1/6,23:13:00,1426.50,1426.75,1426.50,1426.50,14
2008/1/6,23:14:00,1426.50,1427.25,1426.50,1427.00,161
2008/1/6,23:15:00,1427.00,1427.00,1426.50,1426.50,32
2008/1/6,23:16:00,1426.50,1426.75,1426.50,1426.75,33
2008/1/6,23:17:00,1426.50,1426.75,1426.50,1426.75,82
2008/1/6,23:18:00,1426.50,1427.00,1426.50,1426.75,84
2008/1/6,23:19:00,1426.50,1426.50,1426.50,1426.50,2
2008/1/6,23:20:00,1426.50,1426.50,1426.50,1426.50,1
2008/1/6,23:21:00,1426.75,1426.75,1426.75,1426.75,43
2008/1/6,23:22:00,1427.00,1427.00,1427.00,1427.00,60
2008/1/6,23:23:00,1427.25,1427.25,1427.25,1427.25,8
2008/1/6,23:24:00,1427.00,1428.00,1427.00,1427.75,260
2008/1/6,23:25:00,1428.00,1428.00,1427.50,1427.75,29
2008/1/6,23:26:00,1427.50,1427.75,1427.50,1427.75,17
2008/1/6,23:27:00,1427.50,1427.50,1427.50,1427.50,11
2008/1/6,23:29:00,1427.75,1427.75,1427.75,1427.75,9
2008/1/6,23:30:00,1427.75,1427.75,1427.75,1427.75,1
2008/1/6,23:31:00,1427.75,1427.75,1426.75,1427.00,158
2008/1/6,23:32:00,1426.75,1426.75,1426.75,1426.75,24
2008/1/6,23:33:00,1427.00,1427.00,1427.00,1427.00,64
2008/1/6,23:35:00,1427.25,1427.50,1427.00,1427.50,42
2008/1/6,23:36:00,1427.25,1427.25,1427.00,1427.00,12
2008/1/6,23:37:00,1427.00,1427.25,1427.00,1427.25,3
2008/1/6,23:38:00,1427.25,1427.25,1427.25,1427.25,47
2008/1/6,23:39:00,1427.50,1427.50,1427.50,1427.50,31
2008/1/6,23:40:00,1427.25,1427.25,1427.25,1427.25,51
2008/1/6,23:41:00,1427.25,1427.25,1427.25,1427.25,69
2008/1/6,23:42:00,1427.00,1427.00,1426.75,1426.75,32
2008/1/6,23:44:00,1426.75,1426.75,1426.50,1426.75,58
2008/1/6,23:45:00,1426.75,1426.75,1426.75,1426.75,2
2008/1/6,23:46:00,1426.75,1426.75,1425.50,1425.50,144
2008/1/6,23:47:00,1425.50,1425.75,1425.50,1425.50,14
2008/1/6,23:48:00,1425.50,1425.50,1425.50,1425.50,82
2008/1/6,23:49:00,1425.25,1425.75,1425.00,1425.50,239
2008/1/6,23:50:00,1425.50,1425.75,1425.25,1425.50,11
2008/1/6,23:51:00,1425.25,1425.50,1425.25,1425.50,3
2008/1/6,23:52:00,1425.50,1425.50,1425.50,1425.50,20
2008/1/6,23:53:00,1425.75,1425.75,1425.50,1425.50,116
2008/1/6,23:54:00,1425.50,1425.50,1425.25,1425.25,101
2008/1/6,23:55:00,1425.00,1425.25,1425.00,1425.25,9
2008/1/6,23:56:00,1425.00,1425.00,1425.00,1425.00,8
2008/1/6,23:57:00,1425.25,1425.25,1425.25,1425.25,5
2008/1/6,23:58:00,1425.00,1425.25,1425.00,1425.25,4
2008/1/6,23:59:00,1425.25,1425.25,1424.75,1425.00,87
2008/1/7,00:01:00,1425.00,1425.00,1425.00,1425.00,2
2008/1/7,00:02:00,1425.00,1425.00,1424.75,1424.75,6
2008/1/7,00:03:00,1425.00,1425.00,1424.75,1425.00,115
2008/1/7,00:05:00,1425.00,1425.00,1424.75,1424.75,10
2008/1/7,00:07:00,1425.00,1425.00,1425.00,1425.00,6
2008/1/7,00:08:00,1424.75,1425.00,1424.75,1425.00,5
2008/1/7,00:09:00,1425.00,1425.00,1424.75,1424.75,48
2008/1/7,00:10:00,1424.75,1425.00,1424.75,1424.75,7
2008/1/7,00:11:00,1424.75,1424.75,1424.50,1424.75,37
2008/1/7,00:12:00,1425.00,1425.00,1424.50,1424.75,57
2008/1/7,00:13:00,1424.75,1424.75,1424.75,1424.75,2
2008/1/7,00:14:00,1424.50,1424.50,1424.00,1424.50,82
2008/1/7,00:15:00,1424.25,1424.25,1423.75,1424.00,44
2008/1/7,00:16:00,1424.00,1424.25,1424.00,1424.25,8
2008/1/7,00:17:00,1424.00,1424.00,1424.00,1424.00,10
2008/1/7,00:18:00,1424.25,1424.50,1424.00,1424.25,23
2008/1/7,00:19:00,1424.25,1424.25,1424.25,1424.25,16
2008/1/7,00:21:00,1424.50,1424.50,1424.25,1424.25,21
2008/1/7,00:23:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/7,00:24:00,1424.25,1424.25,1424.25,1424.25,11
2008/1/7,00:25:00,1424.00,1424.25,1424.00,1424.25,20
2008/1/7,00:26:00,1424.25,1424.25,1424.00,1424.00,11
2008/1/7,00:27:00,1424.25,1424.25,1424.25,1424.25,40
2008/1/7,00:28:00,1424.25,1424.25,1424.25,1424.25,26
2008/1/7,00:30:00,1424.25,1424.25,1424.25,1424.25,19
2008/1/7,00:31:00,1424.25,1424.25,1424.25,1424.25,3
2008/1/7,00:32:00,1424.00,1424.00,1424.00,1424.00,51
2008/1/7,00:34:00,1424.00,1424.50,1424.00,1424.50,115
2008/1/7,00:35:00,1424.25,1424.50,1424.25,1424.25,14
2008/1/7,00:36:00,1424.25,1424.75,1424.25,1424.50,141
2008/1/7,00:37:00,1424.75,1424.75,1424.75,1424.75,7
2008/1/7,00:38:00,1424.75,1424.75,1424.75,1424.75,1
2008/1/7,00:39:00,1424.75,1424.75,1424.75,1424.75,32
2008/1/7,00:40:00,1424.75,1425.25,1424.75,1425.00,109
2008/1/7,00:41:00,1425.00,1425.25,1425.00,1425.00,202
2008/1/7,00:42:00,1424.75,1425.00,1424.75,1425.00,5
2008/1/7,00:43:00,1425.00,1425.00,1424.25,1424.25,141
2008/1/7,00:44:00,1424.00,1424.25,1423.75,1424.25,166
2008/1/7,00:45:00,1424.50,1424.75,1424.50,1424.50,137
2008/1/7,00:46:00,1424.00,1424.25,1423.75,1424.00,54
2008/1/7,00:47:00,1423.75,1424.00,1423.50,1424.00,175
2008/1/7,00:48:00,1424.00,1424.50,1424.00,1424.25,17
2008/1/7,00:49:00,1424.25,1424.25,1423.75,1424.00,115
2008/1/7,00:50:00,1424.00,1424.00,1424.00,1424.00,25
2008/1/7,00:51:00,1424.00,1424.00,1423.50,1423.75,157
2008/1/7,00:52:00,1423.50,1423.75,1423.50,1423.75,40
2008/1/7,00:53:00,1423.75,1424.00,1423.50,1424.00,1601
2008/1/7,00:54:00,1424.25,1424.50,1424.25,1424.25,58
2008/1/7,00:55:00,1424.50,1424.75,1424.50,1424.50,48
2008/1/7,00:56:00,1424.75,1424.75,1424.00,1424.00,90
2008/1/7,00:57:00,1424.25,1424.50,1424.00,1424.50,2015
2008/1/7,00:58:00,1424.25,1424.25,1424.25,1424.25,6
2008/1/7,00:59:00,1424.50,1424.50,1424.50,1424.50,3
2008/1/7,01:00:00,1424.25,1424.25,1423.75,1423.75,51
2008/1/7,01:01:00,1424.00,1424.25,1423.50,1424.25,281
2008/1/7,01:02:00,1424.00,1424.25,1424.00,1424.00,159
2008/1/7,01:03:00,1424.25,1424.25,1423.75,1424.25,2122
2008/1/7,01:04:00,1424.25,1424.50,1424.25,1424.50,128
2008/1/7,01:05:00,1424.50,1424.75,1424.50,1424.50,334
2008/1/7,01:06:00,1424.50,1424.75,1424.50,1424.75,69
2008/1/7,01:07:00,1424.75,1425.00,1424.75,1424.75,88
2008/1/7,01:08:00,1424.75,1424.75,1424.75,1424.75,43
2008/1/7,01:09:00,1424.50,1424.75,1424.50,1424.75,42
2008/1/7,01:10:00,1425.00,1425.00,1424.75,1424.75,62
2008/1/7,01:11:00,1424.75,1424.75,1424.75,1424.75,42
2008/1/7,01:12:00,1424.75,1425.00,1424.75,1425.00,29
2008/1/7,01:13:00,1425.00,1425.00,1424.75,1424.75,2004
2008/1/7,01:14:00,1425.00,1425.00,1424.75,1424.75,66
2008/1/7,01:15:00,1425.00,1425.00,1425.00,1425.00,44
2008/1/7,01:16:00,1425.00,1425.00,1424.75,1425.00,45
2008/1/7,01:17:00,1425.25,1425.50,1425.25,1425.50,65
2008/1/7,01:18:00,1425.25,1425.50,1425.25,1425.50,335
2008/1/7,01:19:00,1425.50,1425.75,1425.25,1425.75,103
2008/1/7,01:20:00,1425.50,1425.75,1425.50,1425.50,17
2008/1/7,01:21:00,1425.75,1425.75,1425.50,1425.50,96
2008/1/7,01:22:00,1425.50,1425.75,1425.50,1425.75,22
2008/1/7,01:23:00,1425.75,1425.75,1425.50,1425.50,8
2008/1/7,01:24:00,1425.50,1425.50,1425.25,1425.50,1607
2008/1/7,01:25:00,1425.50,1425.50,1425.25,1425.50,180
2008/1/7,01:26:00,1425.50,1425.50,1425.50,1425.50,36
2008/1/7,01:28:00,1425.75,1426.00,1425.75,1425.75,476
2008/1/7,01:29:00,1426.00,1426.50,1426.00,1426.25,233
2008/1/7,01:30:00,1426.25,1426.75,1426.25,1426.50,66
2008/1/7,01:31:00,1426.25,1426.50,1426.25,1426.50,180
2008/1/7,01:32:00,1426.25,1426.25,1426.00,1426.25,199
2008/1/7,01:33:00,1426.25,1426.25,1426.25,1426.25,30
2008/1/7,01:34:00,1426.25,1426.25,1426.25,1426.25,57
2008/1/7,01:35:00,1426.25,1426.25,1426.25,1426.25,31
2008/1/7,01:37:00,1426.00,1426.25,1426.00,1426.25,19
2008/1/7,01:38:00,1426.25,1426.25,1425.50,1425.50,106
2008/1/7,01:39:00,1425.75,1425.75,1425.50,1425.75,26
2008/1/7,01:40:00,1425.75,1426.00,1425.75,1425.75,40
2008/1/7,01:41:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/7,01:42:00,1425.75,1426.25,1425.75,1426.25,57
2008/1/7,01:43:00,1426.25,1426.25,1426.25,1426.25,15
2008/1/7,01:44:00,1426.25,1426.25,1426.25,1426.25,80
2008/1/7,01:45:00,1426.25,1426.25,1426.25,1426.25,30
2008/1/7,01:46:00,1426.25,1426.50,1426.25,1426.25,42
2008/1/7,01:47:00,1426.50,1426.50,1426.25,1426.25,200
2008/1/7,01:48:00,1426.50,1427.00,1426.50,1426.75,230
2008/1/7,01:49:00,1427.00,1427.50,1427.00,1427.00,328
2008/1/7,01:50:00,1427.00,1427.25,1427.00,1427.00,104
2008/1/7,01:51:00,1427.00,1427.00,1427.00,1427.00,76
2008/1/7,01:52:00,1427.25,1427.50,1427.25,1427.25,187
2008/1/7,01:53:00,1427.25,1427.25,1427.00,1427.00,117
2008/1/7,01:54:00,1426.75,1427.00,1426.50,1426.75,105
2008/1/7,01:55:00,1427.00,1427.00,1426.75,1426.75,87
2008/1/7,01:56:00,1426.75,1427.50,1426.75,1427.25,351
2008/1/7,01:57:00,1427.25,1427.50,1427.25,1427.25,175
2008/1/7,01:58:00,1427.50,1427.75,1427.50,1427.50,146
2008/1/7,01:59:00,1427.50,1427.50,1427.25,1427.25,92
2008/1/7,02:00:00,1427.25,1427.25,1426.75,1426.75,238
2008/1/7,02:01:00,1426.75,1427.00,1426.25,1426.75,228
2008/1/7,02:02:00,1427.00,1427.75,1426.75,1427.75,471
2008/1/7,02:03:00,1427.75,1427.75,1427.00,1427.00,269
2008/1/7,02:04:00,1427.25,1427.50,1427.25,1427.25,148
2008/1/7,02:05:00,1427.50,1428.00,1427.50,1427.75,190
2008/1/7,02:06:00,1428.00,1428.25,1427.75,1427.75,637
2008/1/7,02:07:00,1427.75,1428.25,1427.75,1428.00,241
2008/1/7,02:08:00,1428.00,1428.50,1427.75,1428.25,379
2008/1/7,02:09:00,1428.25,1428.75,1428.25,1428.25,243
2008/1/7,02:10:00,1428.00,1428.25,1428.00,1428.00,478
2008/1/7,02:11:00,1428.25,1428.25,1427.75,1428.25,120
2008/1/7,02:12:00,1428.50,1428.50,1428.25,1428.50,516
2008/1/7,02:13:00,1428.50,1428.50,1428.00,1428.00,334
2008/1/7,02:14:00,1428.00,1428.25,1428.00,1428.25,340
2008/1/7,02:15:00,1428.00,1428.25,1428.00,1428.25,242
2008/1/7,02:16:00,1428.00,1428.25,1428.00,1428.25,210
2008/1/7,02:17:00,1428.25,1428.25,1428.25,1428.25,48
2008/1/7,02:18:00,1428.25,1428.50,1428.00,1428.25,115
2008/1/7,02:19:00,1428.25,1428.75,1428.00,1428.50,550
2008/1/7,02:20:00,1428.50,1428.75,1428.50,1428.50,327
2008/1/7,02:21:00,1428.75,1428.75,1428.00,1428.00,222
2008/1/7,02:22:00,1428.00,1428.00,1427.75,1427.75,111
2008/1/7,02:23:00,1427.75,1427.75,1427.50,1427.50,192
2008/1/7,02:24:00,1427.25,1427.25,1426.50,1427.00,498
2008/1/7,02:25:00,1426.75,1427.00,1426.25,1426.50,690
2008/1/7,02:26:00,1426.50,1426.75,1425.75,1426.25,513
2008/1/7,02:27:00,1426.25,1427.00,1426.25,1426.75,627
2008/1/7,02:28:00,1427.00,1427.50,1427.00,1427.00,512
2008/1/7,02:29:00,1427.00,1427.00,1426.75,1427.00,211
2008/1/7,02:30:00,1427.00,1427.00,1426.75,1427.00,140
2008/1/7,02:31:00,1426.75,1427.00,1426.75,1427.00,39
2008/1/7,02:32:00,1426.75,1427.00,1426.75,1426.75,163
2008/1/7,02:33:00,1426.75,1427.00,1426.50,1426.50,308
2008/1/7,02:34:00,1426.75,1426.75,1426.50,1426.50,215
2008/1/7,02:35:00,1426.50,1426.50,1426.50,1426.50,40
2008/1/7,02:36:00,1426.50,1427.00,1426.50,1426.75,324
2008/1/7,02:37:00,1426.50,1426.75,1426.25,1426.50,257
2008/1/7,02:38:00,1426.50,1426.75,1426.50,1426.50,107
2008/1/7,02:39:00,1426.50,1426.50,1426.25,1426.50,113
2008/1/7,02:40:00,1426.50,1426.75,1426.25,1426.25,280
2008/1/7,02:41:00,1426.25,1426.75,1426.25,1426.50,23
2008/1/7,02:42:00,1426.50,1426.50,1426.00,1426.25,325
2008/1/7,02:43:00,1426.50,1426.50,1426.00,1426.00,266
2008/1/7,02:44:00,1426.00,1426.00,1425.50,1426.00,147
2008/1/7,02:45:00,1426.25,1426.50,1425.50,1425.50,210
2008/1/7,02:46:00,1425.75,1425.75,1425.25,1425.50,332
2008/1/7,02:47:00,1425.50,1425.50,1425.25,1425.50,410
2008/1/7,02:48:00,1425.50,1425.50,1425.25,1425.25,208
2008/1/7,02:49:00,1425.25,1425.25,1425.00,1425.25,230
2008/1/7,02:50:00,1424.75,1424.75,1424.00,1424.50,840
2008/1/7,02:51:00,1424.50,1424.50,1423.75,1424.00,251
2008/1/7,02:52:00,1423.75,1424.25,1423.50,1423.75,279
2008/1/7,02:53:00,1423.75,1423.75,1422.75,1422.75,726
2008/1/7,02:54:00,1423.00,1423.50,1421.75,1421.75,1259
2008/1/7,02:55:00,1421.75,1423.00,1421.75,1423.00,515
2008/1/7,02:56:00,1423.00,1423.50,1422.50,1422.50,334
2008/1/7,02:57:00,1422.50,1423.00,1422.25,1423.00,179
2008/1/7,02:58:00,1422.75,1423.50,1422.50,1423.00,243
2008/1/7,02:59:00,1423.00,1423.50,1423.00,1423.25,265
2008/1/7,03:00:00,1423.00,1423.25,1423.00,1423.00,50
2008/1/7,03:01:00,1423.00,1424.25,1423.00,1423.75,423
2008/1/7,03:02:00,1423.75,1425.00,1423.75,1424.50,291
2008/1/7,03:03:00,1424.75,1425.00,1424.00,1424.50,592
2008/1/7,03:04:00,1424.75,1424.75,1424.00,1424.25,187
2008/1/7,03:05:00,1424.50,1425.25,1424.50,1425.00,183
2008/1/7,03:06:00,1425.25,1425.50,1425.00,1425.50,321
2008/1/7,03:07:00,1425.75,1425.75,1424.75,1425.25,334
2008/1/7,03:08:00,1425.25,1425.50,1425.00,1425.50,569
2008/1/7,03:09:00,1425.50,1426.50,1425.25,1426.50,437
2008/1/7,03:10:00,1426.50,1427.00,1426.50,1426.50,549
2008/1/7,03:11:00,1426.75,1426.75,1426.25,1426.50,50
2008/1/7,03:12:00,1426.50,1427.50,1426.50,1426.75,524
2008/1/7,03:13:00,1426.75,1427.00,1426.50,1427.00,261
2008/1/7,03:14:00,1427.00,1427.00,1426.50,1427.00,151
2008/1/7,03:15:00,1426.75,1426.75,1426.25,1426.25,30
2008/1/7,03:16:00,1426.25,1426.75,1426.25,1426.75,151
2008/1/7,03:17:00,1426.75,1427.00,1426.50,1426.75,87
2008/1/7,03:18:00,1426.75,1426.75,1426.75,1426.75,32
2008/1/7,03:19:00,1426.50,1426.75,1426.50,1426.50,87
2008/1/7,03:20:00,1426.50,1426.75,1426.25,1426.25,67
2008/1/7,03:21:00,1426.50,1426.75,1426.25,1426.75,56
2008/1/7,03:22:00,1426.75,1427.00,1426.75,1426.75,139
2008/1/7,03:23:00,1426.75,1426.75,1426.25,1426.50,82
2008/1/7,03:24:00,1426.25,1427.00,1426.25,1426.75,99
2008/1/7,03:25:00,1426.75,1428.50,1426.75,1428.00,1169
2008/1/7,03:26:00,1427.75,1428.25,1427.75,1427.75,258
2008/1/7,03:27:00,1427.50,1428.00,1427.25,1427.75,513
2008/1/7,03:28:00,1427.75,1428.00,1427.75,1427.75,35
2008/1/7,03:29:00,1427.75,1428.25,1427.75,1428.25,248
2008/1/7,03:30:00,1428.00,1428.00,1427.50,1427.50,51
2008/1/7,03:31:00,1427.50,1427.75,1427.50,1427.75,105
2008/1/7,03:32:00,1427.50,1427.50,1427.25,1427.50,155
2008/1/7,03:33:00,1427.50,1427.75,1427.50,1427.75,114
2008/1/7,03:34:00,1427.50,1427.75,1427.50,1427.50,128
2008/1/7,03:35:00,1427.50,1427.50,1427.50,1427.50,50
2008/1/7,03:36:00,1427.25,1427.75,1427.25,1427.75,399
2008/1/7,03:37:00,1427.50,1427.50,1427.25,1427.25,100
2008/1/7,03:38:00,1427.50,1427.50,1427.25,1427.50,355
2008/1/7,03:39:00,1427.50,1427.50,1427.25,1427.50,125
2008/1/7,03:40:00,1427.50,1427.50,1427.25,1427.25,77
2008/1/7,03:41:00,1427.25,1427.50,1427.00,1427.25,165
2008/1/7,03:42:00,1427.25,1427.25,1427.00,1427.25,34
2008/1/7,03:43:00,1427.50,1427.75,1427.50,1427.75,448
2008/1/7,03:44:00,1427.50,1427.75,1427.50,1427.50,13
2008/1/7,03:45:00,1427.50,1427.50,1427.25,1427.25,168
2008/1/7,03:46:00,1427.50,1427.50,1427.00,1427.00,89
2008/1/7,03:47:00,1427.00,1427.25,1427.00,1427.00,19
2008/1/7,03:48:00,1427.00,1427.50,1427.00,1427.50,113
2008/1/7,03:49:00,1427.75,1428.25,1427.50,1428.00,328
2008/1/7,03:50:00,1428.00,1428.25,1427.75,1428.00,116
2008/1/7,03:51:00,1427.75,1427.75,1427.50,1427.50,128
2008/1/7,03:52:00,1427.50,1427.75,1427.50,1427.75,33
2008/1/7,03:53:00,1427.75,1428.00,1427.75,1427.75,90
2008/1/7,03:54:00,1427.75,1428.00,1427.75,1427.75,40
2008/1/7,03:55:00,1427.75,1427.75,1427.75,1427.75,14
2008/1/7,03:56:00,1427.75,1429.00,1427.75,1428.25,944
2008/1/7,03:57:00,1428.25,1429.75,1428.25,1429.00,1059
2008/1/7,03:58:00,1428.75,1429.25,1428.75,1429.00,183
2008/1/7,03:59:00,1429.25,1429.50,1429.00,1429.25,355
2008/1/7,04:00:00,1429.25,1429.25,1428.75,1428.75,298
2008/1/7,04:01:00,1428.75,1429.50,1428.75,1429.00,239
2008/1/7,04:02:00,1429.00,1429.75,1429.00,1429.50,288
2008/1/7,04:03:00,1429.25,1429.75,1429.25,1429.75,351
2008/1/7,04:04:00,1429.50,1430.00,1429.50,1429.50,260
2008/1/7,04:05:00,1429.50,1429.75,1429.50,1429.50,34
2008/1/7,04:06:00,1429.50,1429.50,1429.25,1429.50,184
2008/1/7,04:07:00,1429.50,1429.75,1429.50,1429.50,40
2008/1/7,04:08:00,1429.50,1429.50,1429.25,1429.50,331
2008/1/7,04:09:00,1429.25,1429.50,1429.00,1429.25,220
2008/1/7,04:10:00,1429.50,1429.75,1429.50,1429.75,25
2008/1/7,04:11:00,1429.75,1429.75,1429.50,1429.50,58
2008/1/7,04:12:00,1429.50,1429.50,1429.50,1429.50,51
2008/1/7,04:13:00,1429.25,1429.50,1429.25,1429.25,44
2008/1/7,04:14:00,1429.25,1429.75,1429.25,1429.75,147
2008/1/7,04:15:00,1429.50,1429.75,1429.25,1429.25,208
2008/1/7,04:16:00,1429.25,1429.50,1429.00,1429.00,287
2008/1/7,04:17:00,1429.25,1429.75,1429.25,1429.75,599
2008/1/7,04:18:00,1429.75,1430.00,1429.75,1429.75,144
2008/1/7,04:19:00,1429.75,1430.00,1429.75,1429.75,92
2008/1/7,04:20:00,1429.75,1430.00,1429.75,1429.75,338
2008/1/7,04:21:00,1429.75,1430.25,1429.75,1430.25,530
2008/1/7,04:22:00,1430.25,1430.50,1430.00,1430.25,186
2008/1/7,04:23:00,1430.50,1430.75,1430.25,1430.75,403
2008/1/7,04:24:00,1430.50,1430.50,1429.75,1430.00,509
2008/1/7,04:25:00,1430.00,1430.25,1429.75,1429.75,215
2008/1/7,04:26:00,1429.75,1430.00,1429.50,1430.00,353
2008/1/7,04:27:00,1429.75,1430.00,1429.00,1429.25,745
2008/1/7,04:28:00,1429.25,1429.25,1428.25,1428.75,1220
2008/1/7,04:29:00,1428.75,1428.75,1428.50,1428.50,568
2008/1/7,04:30:00,1428.50,1429.00,1428.25,1429.00,421
2008/1/7,04:31:00,1429.00,1429.00,1428.25,1428.75,232
2008/1/7,04:32:00,1428.75,1428.75,1428.50,1428.50,235
2008/1/7,04:33:00,1428.50,1429.00,1428.25,1429.00,318
2008/1/7,04:34:00,1429.00,1429.25,1429.00,1429.00,324
2008/1/7,04:35:00,1429.25,1429.50,1429.00,1429.00,129
2008/1/7,04:36:00,1429.00,1429.50,1429.00,1429.50,274
2008/1/7,04:37:00,1429.50,1430.25,1429.50,1429.75,427
2008/1/7,04:38:00,1429.75,1430.00,1429.75,1429.75,135
2008/1/7,04:39:00,1429.75,1430.00,1429.75,1430.00,330
2008/1/7,04:40:00,1430.00,1430.25,1430.00,1430.25,254
2008/1/7,04:41:00,1430.50,1430.50,1430.00,1430.50,194
2008/1/7,04:42:00,1430.50,1430.75,1430.50,1430.75,397
2008/1/7,04:43:00,1430.75,1431.00,1430.25,1430.25,437
2008/1/7,04:44:00,1430.50,1430.75,1430.25,1430.50,156
2008/1/7,04:45:00,1430.25,1430.50,1430.25,1430.50,197
2008/1/7,04:46:00,1430.50,1430.75,1430.50,1430.50,357
2008/1/7,04:47:00,1430.50,1431.00,1430.50,1430.50,110
2008/1/7,04:48:00,1430.75,1431.00,1430.50,1430.50,108
2008/1/7,04:49:00,1430.50,1430.50,1430.50,1430.50,9
2008/1/7,04:50:00,1430.50,1430.50,1430.25,1430.50,103
2008/1/7,04:51:00,1430.50,1430.50,1430.25,1430.25,63
2008/1/7,04:52:00,1430.25,1430.75,1430.25,1430.75,114
2008/1/7,04:53:00,1430.75,1430.75,1430.50,1430.75,28
2008/1/7,04:54:00,1430.75,1430.75,1430.25,1430.25,199
2008/1/7,04:55:00,1430.25,1430.50,1430.25,1430.25,116
2008/1/7,04:56:00,1430.25,1431.00,1430.25,1431.00,554
2008/1/7,04:57:00,1431.00,1431.00,1430.75,1430.75,320
2008/1/7,04:58:00,1431.00,1431.00,1430.50,1430.75,108
2008/1/7,04:59:00,1430.75,1430.75,1430.00,1430.25,760
2008/1/7,05:00:00,1430.50,1430.50,1429.75,1430.25,829
2008/1/7,05:01:00,1430.25,1430.50,1430.25,1430.50,13
2008/1/7,05:02:00,1430.50,1430.50,1430.25,1430.25,23
2008/1/7,05:03:00,1430.25,1430.75,1430.25,1430.75,186
2008/1/7,05:04:00,1430.50,1431.00,1430.50,1430.75,190
2008/1/7,05:05:00,1430.75,1431.00,1430.75,1430.75,122
2008/1/7,05:06:00,1430.75,1431.00,1430.75,1431.00,73
2008/1/7,05:07:00,1431.00,1431.00,1430.75,1430.75,135
2008/1/7,05:08:00,1430.75,1431.00,1430.75,1430.75,34
2008/1/7,05:09:00,1430.75,1431.00,1430.50,1430.75,123
2008/1/7,05:10:00,1430.50,1430.75,1430.50,1430.75,262
2008/1/7,05:11:00,1430.50,1430.75,1430.50,1430.50,193
2008/1/7,05:12:00,1430.50,1430.50,1430.25,1430.25,41
2008/1/7,05:13:00,1430.50,1430.50,1430.25,1430.25,66
2008/1/7,05:14:00,1430.50,1430.75,1430.25,1430.75,372
2008/1/7,05:15:00,1430.75,1430.75,1430.50,1430.50,297
2008/1/7,05:16:00,1430.50,1430.50,1430.25,1430.25,28
2008/1/7,05:17:00,1430.25,1430.75,1430.25,1430.50,166
2008/1/7,05:18:00,1430.75,1431.25,1430.75,1431.00,330
2008/1/7,05:19:00,1430.75,1431.00,1430.50,1430.75,159
2008/1/7,05:20:00,1430.75,1431.00,1430.50,1430.75,214
2008/1/7,05:21:00,1430.50,1430.75,1430.50,1430.50,184
2008/1/7,05:22:00,1430.50,1430.75,1430.25,1430.50,240
2008/1/7,05:23:00,1430.25,1430.50,1430.25,1430.25,14
2008/1/7,05:24:00,1430.25,1430.25,1430.25,1430.25,65
2008/1/7,05:25:00,1430.25,1430.25,1429.50,1430.00,473
2008/1/7,05:26:00,1429.75,1430.25,1429.75,1430.00,112
2008/1/7,05:27:00,1430.00,1430.00,1429.50,1429.75,262
2008/1/7,05:28:00,1429.75,1429.75,1429.75,1429.75,74
2008/1/7,05:29:00,1429.75,1430.00,1429.75,1430.00,74
2008/1/7,05:30:00,1429.75,1429.75,1429.75,1429.75,43
2008/1/7,05:31:00,1429.75,1430.00,1429.75,1429.75,462
2008/1/7,05:32:00,1430.00,1430.50,1430.00,1430.50,328
2008/1/7,05:33:00,1430.75,1430.75,1430.00,1430.00,455
2008/1/7,05:34:00,1430.25,1430.50,1430.00,1430.25,58
2008/1/7,05:35:00,1430.25,1430.25,1430.00,1430.00,229
2008/1/7,05:36:00,1430.00,1430.25,1430.00,1430.25,138
2008/1/7,05:37:00,1430.00,1430.50,1430.00,1430.50,69
2008/1/7,05:38:00,1430.50,1430.50,1430.00,1430.00,439
2008/1/7,05:39:00,1430.25,1430.25,1430.00,1430.25,28
2008/1/7,05:40:00,1430.25,1430.25,1430.25,1430.25,14
2008/1/7,05:41:00,1430.25,1430.25,1429.75,1429.75,149
2008/1/7,05:42:00,1430.00,1430.00,1429.75,1429.75,164
2008/1/7,05:43:00,1429.75,1430.00,1429.75,1430.00,77
2008/1/7,05:44:00,1430.25,1430.25,1430.00,1430.00,59
2008/1/7,05:45:00,1430.00,1430.00,1429.75,1429.75,33
2008/1/7,05:46:00,1429.75,1430.00,1429.75,1429.75,80
2008/1/7,05:47:00,1429.75,1429.75,1429.50,1429.75,449
2008/1/7,05:48:00,1429.75,1430.00,1429.75,1430.00,95
2008/1/7,05:49:00,1430.00,1430.00,1430.00,1430.00,28
2008/1/7,05:50:00,1430.00,1430.00,1429.75,1429.75,114
2008/1/7,05:51:00,1429.75,1429.75,1429.75,1429.75,35
2008/1/7,05:52:00,1429.75,1430.00,1429.75,1430.00,5
2008/1/7,05:53:00,1430.00,1430.00,1429.75,1430.00,224
2008/1/7,05:54:00,1430.00,1430.00,1429.75,1430.00,80
2008/1/7,05:55:00,1430.00,1430.00,1430.00,1430.00,9
2008/1/7,05:56:00,1430.25,1430.50,1430.25,1430.25,177
2008/1/7,05:57:00,1430.25,1430.50,1430.25,1430.50,173
2008/1/7,05:58:00,1430.50,1430.75,1430.50,1430.75,90
2008/1/7,05:59:00,1430.75,1431.00,1430.75,1430.75,211
2008/1/7,06:00:00,1430.75,1431.00,1430.75,1430.75,178
2008/1/7,06:01:00,1430.75,1431.00,1430.50,1431.00,101
2008/1/7,06:02:00,1431.00,1431.25,1430.75,1431.00,225
2008/1/7,06:03:00,1431.25,1431.50,1431.25,1431.50,525
2008/1/7,06:04:00,1431.25,1431.50,1431.25,1431.50,143
2008/1/7,06:05:00,1431.25,1431.75,1431.25,1431.50,412
2008/1/7,06:06:00,1431.50,1432.25,1431.25,1432.25,1749
2008/1/7,06:07:00,1432.25,1432.25,1431.25,1431.25,938
2008/1/7,06:08:00,1431.25,1431.25,1431.25,1431.25,146
2008/1/7,06:09:00,1431.25,1431.75,1431.00,1431.75,178
2008/1/7,06:10:00,1431.50,1431.50,1431.25,1431.25,53
2008/1/7,06:11:00,1431.50,1431.75,1431.00,1431.00,301
2008/1/7,06:12:00,1431.25,1431.25,1430.75,1431.25,545
2008/1/7,06:13:00,1431.00,1431.25,1431.00,1431.25,56
2008/1/7,06:14:00,1431.00,1431.25,1431.00,1431.00,76
2008/1/7,06:15:00,1431.00,1431.50,1430.75,1431.50,678
2008/1/7,06:16:00,1431.25,1431.50,1431.00,1431.00,129
2008/1/7,06:17:00,1431.25,1431.25,1431.00,1431.00,367
2008/1/7,06:18:00,1431.00,1431.00,1430.75,1430.75,87
2008/1/7,06:19:00,1430.75,1430.75,1430.25,1430.75,702
2008/1/7,06:20:00,1430.75,1430.75,1430.50,1430.50,519
2008/1/7,06:21:00,1430.50,1430.75,1430.50,1430.50,69
2008/1/7,06:22:00,1430.50,1430.50,1430.25,1430.25,131
2008/1/7,06:23:00,1430.25,1430.50,1430.00,1430.00,266
2008/1/7,06:24:00,1430.00,1430.25,1430.00,1430.25,16
2008/1/7,06:25:00,1430.25,1430.25,1429.75,1430.25,502
2008/1/7,06:26:00,1430.25,1430.50,1430.00,1430.00,266
2008/1/7,06:27:00,1430.25,1430.25,1430.00,1430.25,293
2008/1/7,06:28:00,1430.25,1430.25,1429.25,1429.25,560
2008/1/7,06:29:00,1429.25,1429.75,1429.25,1429.75,308
2008/1/7,06:30:00,1429.50,1430.25,1429.50,1429.75,360
2008/1/7,06:31:00,1429.75,1429.75,1429.50,1429.50,405
2008/1/7,06:32:00,1429.50,1429.75,1429.25,1429.25,276
2008/1/7,06:33:00,1429.25,1429.75,1429.25,1429.75,133
2008/1/7,06:34:00,1429.50,1429.50,1429.00,1429.25,381
2008/1/7,06:35:00,1429.25,1429.50,1429.25,1429.25,276
2008/1/7,06:36:00,1429.25,1429.25,1429.00,1429.25,196
2008/1/7,06:37:00,1429.00,1429.25,1428.75,1429.00,688
2008/1/7,06:38:00,1429.00,1429.25,1429.00,1429.25,209
2008/1/7,06:39:00,1429.25,1429.25,1429.00,1429.00,61
2008/1/7,06:40:00,1429.00,1429.25,1428.75,1429.00,298
2008/1/7,06:41:00,1429.00,1429.25,1428.75,1429.00,186
2008/1/7,06:42:00,1429.00,1429.00,1428.75,1428.75,171
2008/1/7,06:43:00,1429.00,1429.00,1428.50,1428.75,143
2008/1/7,06:44:00,1428.50,1428.50,1427.75,1427.75,489
2008/1/7,06:45:00,1427.75,1428.00,1427.25,1427.50,916
2008/1/7,06:46:00,1427.50,1427.75,1427.25,1427.75,529
2008/1/7,06:47:00,1427.50,1427.75,1427.50,1427.50,237
2008/1/7,06:48:00,1427.50,1428.00,1427.50,1428.00,193
2008/1/7,06:49:00,1428.00,1428.00,1427.50,1427.75,276
2008/1/7,06:50:00,1427.75,1427.75,1427.25,1427.75,334
2008/1/7,06:51:00,1427.75,1427.75,1427.25,1427.25,261
2008/1/7,06:52:00,1427.50,1427.75,1427.50,1427.75,295
2008/1/7,06:53:00,1427.75,1428.00,1427.50,1428.00,318
2008/1/7,06:54:00,1428.00,1428.00,1427.50,1427.75,258
2008/1/7,06:55:00,1427.75,1427.75,1427.50,1427.50,145
2008/1/7,06:56:00,1427.50,1427.75,1427.50,1427.75,31
2008/1/7,06:57:00,1427.75,1428.50,1427.75,1428.50,447
2008/1/7,06:58:00,1428.50,1428.50,1427.75,1427.75,442
2008/1/7,06:59:00,1427.75,1428.25,1427.75,1428.25,222
2008/1/7,07:00:00,1428.25,1428.75,1428.25,1428.50,489
2008/1/7,07:01:00,1428.50,1429.50,1428.25,1429.25,657
2008/1/7,07:02:00,1429.25,1430.00,1428.75,1429.00,1182
2008/1/7,07:03:00,1429.25,1429.75,1429.00,1429.50,336
2008/1/7,07:04:00,1429.50,1429.50,1428.75,1428.75,891
2008/1/7,07:05:00,1428.75,1428.75,1428.50,1428.75,218
2008/1/7,07:06:00,1428.75,1429.00,1428.50,1428.50,187
2008/1/7,07:07:00,1428.50,1428.75,1428.50,1428.75,137
2008/1/7,07:08:00,1429.00,1429.00,1428.50,1428.75,131
2008/1/7,07:09:00,1428.75,1429.00,1428.50,1428.75,234
2008/1/7,07:10:00,1429.00,1429.00,1428.75,1428.75,443
2008/1/7,07:11:00,1429.00,1429.00,1428.25,1428.25,421
2008/1/7,07:12:00,1428.25,1428.50,1428.00,1428.25,130
2008/1/7,07:13:00,1428.50,1428.50,1428.00,1428.50,360
2008/1/7,07:14:00,1428.50,1429.00,1428.50,1429.00,193
2008/1/7,07:15:00,1428.75,1429.00,1428.25,1428.75,347
2008/1/7,07:16:00,1428.50,1428.50,1428.50,1428.50,16
2008/1/7,07:17:00,1428.50,1428.50,1428.50,1428.50,157
2008/1/7,07:18:00,1428.50,1429.00,1428.50,1428.75,282
2008/1/7,07:19:00,1428.75,1428.75,1428.50,1428.50,162
2008/1/7,07:20:00,1428.50,1428.50,1428.25,1428.50,446
2008/1/7,07:21:00,1428.50,1428.75,1428.25,1428.75,310
2008/1/7,07:22:00,1428.50,1429.00,1428.50,1428.75,175
2008/1/7,07:23:00,1428.75,1428.75,1427.75,1428.00,1230
2008/1/7,07:24:00,1428.00,1428.50,1428.00,1428.50,484
2008/1/7,07:25:00,1428.50,1428.50,1428.25,1428.25,319
2008/1/7,07:26:00,1428.25,1428.50,1428.25,1428.25,124
2008/1/7,07:27:00,1428.25,1428.75,1428.25,1428.75,317
2008/1/7,07:28:00,1428.75,1428.75,1428.50,1428.50,419
2008/1/7,07:29:00,1428.50,1428.75,1428.25,1428.75,384
2008/1/7,07:30:00,1428.75,1429.00,1428.50,1428.50,305
2008/1/7,07:31:00,1428.75,1429.00,1428.25,1429.00,478
2008/1/7,07:32:00,1428.75,1429.50,1428.75,1429.00,446
2008/1/7,07:33:00,1428.75,1429.50,1428.75,1429.50,705
2008/1/7,07:34:00,1429.50,1429.50,1429.00,1429.50,276
2008/1/7,07:35:00,1429.50,1429.50,1429.00,1429.50,294
2008/1/7,07:36:00,1429.50,1429.75,1429.25,1429.75,274
2008/1/7,07:37:00,1429.75,1429.75,1429.50,1429.50,200
2008/1/7,07:38:00,1429.25,1429.75,1429.25,1429.50,463
2008/1/7,07:39:00,1429.75,1430.00,1429.50,1429.50,154
2008/1/7,07:40:00,1429.50,1430.00,1429.50,1429.75,438
2008/1/7,07:41:00,1429.75,1430.00,1429.75,1430.00,334
2008/1/7,07:42:00,1430.00,1430.00,1429.25,1429.25,992
2008/1/7,07:43:00,1429.50,1429.75,1429.25,1429.75,633
2008/1/7,07:44:00,1429.50,1429.75,1429.50,1429.50,161
2008/1/7,07:45:00,1429.75,1429.75,1429.00,1429.50,926
2008/1/7,07:46:00,1429.75,1429.75,1429.25,1429.25,217
2008/1/7,07:47:00,1429.50,1429.50,1429.25,1429.25,519
2008/1/7,07:48:00,1429.25,1429.25,1429.00,1429.25,670
2008/1/7,07:49:00,1429.25,1429.50,1428.75,1429.50,1858
2008/1/7,07:50:00,1429.25,1429.50,1429.00,1429.25,189
2008/1/7,07:51:00,1429.25,1429.25,1428.25,1428.25,1834
2008/1/7,07:52:00,1428.25,1428.50,1428.25,1428.50,1002
2008/1/7,07:53:00,1428.50,1429.00,1428.50,1428.75,910
2008/1/7,07:54:00,1428.75,1429.00,1428.50,1428.75,576
2008/1/7,07:55:00,1428.75,1428.75,1428.75,1428.75,110
2008/1/7,07:56:00,1428.75,1429.25,1428.75,1429.00,469
2008/1/7,07:57:00,1429.00,1429.25,1428.75,1429.00,760
2008/1/7,07:58:00,1429.00,1429.25,1428.75,1428.75,520
2008/1/7,07:59:00,1428.75,1429.00,1428.50,1429.00,472
2008/1/7,08:00:00,1429.00,1429.00,1428.75,1428.75,420
2008/1/7,08:01:00,1428.50,1429.00,1428.50,1428.75,819
2008/1/7,08:02:00,1428.75,1428.75,1428.75,1428.75,232
2008/1/7,08:03:00,1428.75,1428.75,1428.50,1428.75,473
2008/1/7,08:04:00,1428.75,1428.75,1428.25,1428.50,585
2008/1/7,08:05:00,1428.25,1428.75,1428.25,1428.50,545
2008/1/7,08:06:00,1428.50,1428.75,1428.50,1428.50,121
2008/1/7,08:07:00,1428.50,1428.75,1428.50,1428.75,368
2008/1/7,08:08:00,1428.75,1429.00,1428.75,1428.75,77
2008/1/7,08:09:00,1429.00,1429.00,1428.75,1428.75,290
2008/1/7,08:10:00,1428.75,1428.75,1428.50,1428.75,399
2008/1/7,08:11:00,1428.75,1429.25,1428.75,1429.00,450
2008/1/7,08:12:00,1429.00,1429.25,1428.75,1428.75,114
2008/1/7,08:13:00,1428.75,1429.25,1428.75,1429.25,507
2008/1/7,08:14:00,1429.25,1429.25,1429.00,1429.25,383
2008/1/7,08:15:00,1429.25,1429.50,1428.75,1428.75,454
2008/1/7,08:16:00,1428.75,1429.00,1428.75,1429.00,523
2008/1/7,08:17:00,1429.00,1429.25,1428.50,1429.00,820
2008/1/7,08:18:00,1429.00,1429.00,1428.50,1428.50,147
2008/1/7,08:19:00,1428.75,1428.75,1428.50,1428.50,83
2008/1/7,08:20:00,1428.50,1429.00,1428.25,1428.75,699
2008/1/7,08:21:00,1428.75,1428.75,1428.50,1428.75,195
2008/1/7,08:22:00,1428.50,1429.00,1428.25,1428.25,668
2008/1/7,08:23:00,1428.25,1428.50,1428.25,1428.25,1155
2008/1/7,08:24:00,1428.25,1428.50,1427.50,1427.75,1146
2008/1/7,08:25:00,1427.50,1427.50,1426.75,1427.25,1545
2008/1/7,08:26:00,1427.25,1427.50,1426.75,1427.00,743
2008/1/7,08:27:00,1427.00,1427.25,1426.75,1427.00,740
2008/1/7,08:28:00,1427.00,1427.00,1426.50,1426.75,686
2008/1/7,08:29:00,1426.75,1426.75,1426.25,1426.75,2004
2008/1/7,08:30:00,1426.50,1427.00,1426.25,1426.75,2213
2008/1/7,08:31:00,1427.00,1427.25,1425.75,1426.25,10989
2008/1/7,08:32:00,1426.00,1427.00,1425.75,1427.00,4625
2008/1/7,08:33:00,1426.75,1428.00,1426.75,1427.25,5864
2008/1/7,08:34:00,1427.00,1427.50,1426.75,1427.25,5314
2008/1/7,08:35:00,1427.25,1427.50,1426.75,1427.00,3254
2008/1/7,08:36:00,1426.75,1427.00,1424.25,1424.50,10262
2008/1/7,08:37:00,1424.50,1424.50,1423.25,1423.50,12188
2008/1/7,08:38:00,1423.50,1424.00,1423.00,1423.25,6762
2008/1/7,08:39:00,1423.25,1423.50,1422.50,1422.75,7713
2008/1/7,08:40:00,1422.75,1423.75,1422.25,1423.75,11723
2008/1/7,08:41:00,1423.50,1425.00,1423.25,1424.75,7355
2008/1/7,08:42:00,1424.75,1425.25,1424.00,1424.25,5038
2008/1/7,08:43:00,1424.50,1425.25,1424.00,1425.00,3747
2008/1/7,08:44:00,1425.00,1426.25,1424.75,1426.00,6790
2008/1/7,08:45:00,1426.25,1426.50,1425.50,1426.25,5923
2008/1/7,08:46:00,1426.25,1428.75,1426.00,1428.50,12963
2008/1/7,08:47:00,1428.50,1428.75,1428.25,1428.50,5823
2008/1/7,08:48:00,1428.25,1428.75,1427.50,1427.75,5221
2008/1/7,08:49:00,1427.75,1429.50,1427.75,1428.25,8362
2008/1/7,08:50:00,1428.25,1428.75,1427.50,1428.25,5717
2008/1/7,08:51:00,1428.25,1428.75,1427.50,1428.50,5872
2008/1/7,08:52:00,1428.50,1429.00,1427.25,1427.75,6883
2008/1/7,08:53:00,1427.75,1428.25,1427.50,1427.50,3283
2008/1/7,08:54:00,1427.75,1428.00,1427.25,1427.50,4237
2008/1/7,08:55:00,1427.50,1427.75,1426.25,1426.75,8254
2008/1/7,08:56:00,1427.00,1427.25,1426.00,1427.00,6091
2008/1/7,08:57:00,1427.00,1427.75,1426.50,1427.75,4751
2008/1/7,08:58:00,1427.75,1428.25,1427.50,1427.75,3891
2008/1/7,08:59:00,1427.50,1427.75,1426.50,1427.00,5790
2008/1/7,09:00:00,1427.25,1427.50,1425.50,1425.75,5565
2008/1/7,09:01:00,1425.75,1426.00,1424.50,1424.75,6108
2008/1/7,09:02:00,1424.50,1424.75,1423.50,1424.00,7418
2008/1/7,09:03:00,1424.00,1425.00,1423.50,1424.75,6012
2008/1/7,09:04:00,1424.75,1425.25,1424.00,1424.25,3441
2008/1/7,09:05:00,1424.00,1424.50,1423.50,1424.00,6927
2008/1/7,09:06:00,1423.75,1425.00,1423.75,1424.25,4458
2008/1/7,09:07:00,1424.25,1424.50,1423.00,1423.50,5580
2008/1/7,09:08:00,1423.25,1425.00,1423.25,1424.75,7718
2008/1/7,09:09:00,1424.75,1425.00,1424.25,1424.75,4583
2008/1/7,09:10:00,1424.75,1424.75,1423.00,1423.50,4972
2008/1/7,09:11:00,1423.50,1423.75,1423.00,1423.50,3702
2008/1/7,09:12:00,1423.75,1423.75,1422.25,1422.25,8205
2008/1/7,09:13:00,1422.50,1422.50,1421.25,1421.50,9713
2008/1/7,09:14:00,1421.75,1422.50,1421.50,1422.00,6253
2008/1/7,09:15:00,1422.00,1422.50,1421.25,1421.25,6902
2008/1/7,09:16:00,1421.50,1421.50,1420.50,1421.00,11590
2008/1/7,09:17:00,1421.00,1421.00,1419.75,1420.00,11035
2008/1/7,09:18:00,1420.00,1420.25,1419.50,1420.00,6365
2008/1/7,09:19:00,1420.00,1420.25,1419.25,1419.50,7651
2008/1/7,09:20:00,1419.25,1419.50,1417.25,1417.50,20251
2008/1/7,09:21:00,1417.50,1417.50,1416.50,1417.00,15932
2008/1/7,09:22:00,1417.00,1417.25,1416.25,1416.25,10488
2008/1/7,09:23:00,1416.25,1417.00,1415.50,1416.50,17863
2008/1/7,09:24:00,1416.75,1418.50,1416.50,1418.00,12737
2008/1/7,09:25:00,1418.00,1418.75,1417.25,1418.00,8668
2008/1/7,09:26:00,1418.00,1418.50,1416.75,1417.25,12027
2008/1/7,09:27:00,1417.25,1417.75,1417.00,1417.25,5739
2008/1/7,09:28:00,1417.25,1417.50,1415.25,1416.25,11857
2008/1/7,09:29:00,1416.00,1417.50,1415.75,1417.25,5409
2008/1/7,09:30:00,1417.25,1417.25,1412.25,1413.25,22659
2008/1/7,09:31:00,1413.25,1414.75,1412.75,1414.25,12298
2008/1/7,09:32:00,1414.25,1414.75,1412.00,1412.25,7983
2008/1/7,09:33:00,1412.25,1412.25,1411.00,1411.25,13068
2008/1/7,09:34:00,1411.25,1412.00,1410.00,1410.75,10635
2008/1/7,09:35:00,1410.50,1412.25,1410.25,1411.50,11221
2008/1/7,09:36:00,1411.50,1412.00,1410.25,1411.00,5949
2008/1/7,09:37:00,1411.25,1413.00,1410.75,1412.75,9881
2008/1/7,09:38:00,1412.75,1413.75,1412.50,1413.00,6477
2008/1/7,09:39:00,1413.25,1414.25,1412.50,1414.25,8231
2008/1/7,09:40:00,1414.25,1414.75,1413.75,1414.25,7282
2008/1/7,09:41:00,1414.25,1415.25,1413.75,1415.25,6962
2008/1/7,09:42:00,1415.00,1416.25,1414.75,1415.75,11889
2008/1/7,09:43:00,1415.75,1416.75,1415.75,1415.75,8430
2008/1/7,09:44:00,1415.75,1417.25,1415.75,1416.75,5949
2008/1/7,09:45:00,1416.75,1417.00,1416.50,1416.75,4050
2008/1/7,09:46:00,1416.75,1416.75,1415.25,1415.25,7087
2008/1/7,09:47:00,1415.25,1416.00,1414.50,1415.50,6858
2008/1/7,09:48:00,1415.50,1416.50,1415.00,1416.00,5668
2008/1/7,09:49:00,1416.00,1416.50,1415.00,1415.75,5538
2008/1/7,09:50:00,1415.50,1416.25,1415.25,1415.50,5962
2008/1/7,09:51:00,1415.75,1416.75,1415.25,1416.75,4556
2008/1/7,09:52:00,1416.75,1418.25,1416.25,1418.00,9321
2008/1/7,09:53:00,1418.00,1418.00,1416.75,1417.00,6657
2008/1/7,09:54:00,1417.00,1417.00,1415.25,1416.00,5928
2008/1/7,09:55:00,1416.00,1417.25,1415.50,1416.75,6190
2008/1/7,09:56:00,1416.75,1417.00,1416.00,1416.00,2512
2008/1/7,09:57:00,1416.00,1416.25,1415.25,1415.50,3968
2008/1/7,09:58:00,1415.50,1415.50,1414.25,1415.00,5671
2008/1/7,09:59:00,1414.75,1416.00,1414.50,1415.75,3417
2008/1/7,10:00:00,1416.00,1416.00,1415.00,1415.25,1767
2008/1/7,10:01:00,1415.50,1417.25,1415.25,1417.00,6598
2008/1/7,10:02:00,1417.00,1418.75,1416.50,1418.75,8352
2008/1/7,10:03:00,1418.50,1419.25,1418.25,1419.00,9145
2008/1/7,10:04:00,1418.75,1419.00,1418.00,1418.50,4637
2008/1/7,10:05:00,1418.25,1418.50,1417.50,1417.75,3987
2008/1/7,10:06:00,1418.00,1419.00,1417.75,1418.75,3792
2008/1/7,10:07:00,1418.75,1419.25,1417.75,1417.75,4514
2008/1/7,10:08:00,1417.75,1418.75,1417.00,1418.25,5189
2008/1/7,10:09:00,1418.50,1418.75,1417.50,1418.50,3681
2008/1/7,10:10:00,1418.75,1420.25,1418.75,1419.25,11198
2008/1/7,10:11:00,1419.50,1420.25,1419.25,1419.75,6348
2008/1/7,10:12:00,1420.00,1420.75,1418.75,1420.75,9832
2008/1/7,10:13:00,1420.75,1420.75,1419.50,1419.75,5201
2008/1/7,10:14:00,1420.00,1420.00,1419.00,1419.50,3712
2008/1/7,10:15:00,1419.50,1420.75,1419.00,1420.25,6978
2008/1/7,10:16:00,1420.50,1421.25,1419.75,1421.25,5910
2008/1/7,10:17:00,1421.00,1422.00,1421.00,1422.00,10439
2008/1/7,10:18:00,1422.00,1422.00,1421.00,1421.25,4853
2008/1/7,10:19:00,1421.50,1421.75,1420.75,1421.00,3547
2008/1/7,10:20:00,1421.00,1421.00,1419.75,1420.25,5294
2008/1/7,10:21:00,1420.25,1421.25,1420.00,1421.00,4155
2008/1/7,10:22:00,1421.00,1421.00,1419.75,1419.75,3210
2008/1/7,10:23:00,1419.75,1420.00,1419.25,1419.50,3916
2008/1/7,10:24:00,1419.50,1420.00,1419.00,1419.75,2438
2008/1/7,10:25:00,1419.75,1420.50,1419.50,1420.25,2084
2008/1/7,10:26:00,1420.25,1420.50,1419.00,1419.25,4717
2008/1/7,10:27:00,1419.00,1419.25,1418.50,1418.75,3483
2008/1/7,10:28:00,1418.75,1419.75,1418.50,1419.50,2026
2008/1/7,10:29:00,1419.50,1420.75,1419.50,1420.25,4008
2008/1/7,10:30:00,1420.50,1421.75,1420.25,1421.25,5654
2008/1/7,10:31:00,1421.25,1421.50,1420.25,1421.25,5016
2008/1/7,10:32:00,1421.25,1422.75,1421.25,1422.25,10522
2008/1/7,10:33:00,1422.25,1424.25,1422.00,1424.25,14244
2008/1/7,10:34:00,1424.00,1425.00,1424.00,1425.00,6412
2008/1/7,10:35:00,1425.00,1426.00,1424.75,1425.75,11586
2008/1/7,10:36:00,1425.75,1426.00,1424.75,1425.25,6557
2008/1/7,10:37:00,1425.25,1427.00,1425.00,1426.00,9821
2008/1/7,10:38:00,1426.00,1426.00,1425.25,1425.50,5210
2008/1/7,10:39:00,1425.25,1425.75,1424.50,1424.75,4284
2008/1/7,10:40:00,1424.50,1425.00,1424.00,1424.50,5402
2008/1/7,10:41:00,1424.50,1425.25,1424.25,1425.25,3320
2008/1/7,10:42:00,1425.25,1425.25,1424.25,1424.25,2122
2008/1/7,10:43:00,1424.50,1426.00,1424.00,1425.75,3452
2008/1/7,10:44:00,1425.75,1426.75,1425.25,1426.50,8021
2008/1/7,10:45:00,1426.50,1427.00,1426.00,1426.75,6845
2008/1/7,10:46:00,1426.75,1427.75,1426.25,1427.25,10851
2008/1/7,10:47:00,1427.25,1427.75,1426.75,1426.75,5373
2008/1/7,10:48:00,1426.75,1427.25,1425.25,1425.25,4866
2008/1/7,10:49:00,1425.25,1426.00,1425.25,1425.75,3138
2008/1/7,10:50:00,1425.50,1425.75,1425.00,1425.00,4571
2008/1/7,10:51:00,1425.00,1426.00,1425.00,1425.75,4508
2008/1/7,10:52:00,1425.75,1426.50,1425.50,1425.75,3217
2008/1/7,10:53:00,1425.75,1425.75,1424.50,1424.50,2697
2008/1/7,10:54:00,1424.50,1425.25,1424.25,1424.75,5056
2008/1/7,10:55:00,1425.00,1425.50,1424.50,1424.75,4338
2008/1/7,10:56:00,1424.75,1425.25,1424.25,1424.50,6568
2008/1/7,10:57:00,1424.25,1425.25,1423.75,1425.00,5123
2008/1/7,10:58:00,1425.25,1425.25,1424.00,1424.50,3546
2008/1/7,10:59:00,1424.50,1425.50,1423.75,1425.50,2962
2008/1/7,11:00:00,1425.50,1425.50,1424.75,1425.00,2145
2008/1/7,11:01:00,1425.00,1425.00,1423.50,1423.75,3432
2008/1/7,11:02:00,1424.00,1424.50,1423.50,1423.75,2332
2008/1/7,11:03:00,1423.75,1425.00,1423.50,1424.50,2980
2008/1/7,11:04:00,1424.50,1426.25,1424.25,1425.50,4813
2008/1/7,11:05:00,1425.50,1425.50,1424.25,1425.25,2912
2008/1/7,11:06:00,1425.25,1425.25,1424.25,1424.50,2055
2008/1/7,11:07:00,1424.50,1424.50,1423.25,1423.25,4940
2008/1/7,11:08:00,1423.50,1423.50,1422.75,1423.00,3989
2008/1/7,11:09:00,1423.00,1423.00,1422.00,1422.00,5492
2008/1/7,11:10:00,1422.25,1423.00,1421.50,1421.50,6567
2008/1/7,11:11:00,1421.75,1422.25,1421.25,1421.50,4798
2008/1/7,11:12:00,1421.50,1422.00,1421.25,1421.75,2566
2008/1/7,11:13:00,1421.75,1422.50,1421.25,1422.00,3249
2008/1/7,11:14:00,1422.25,1423.50,1421.75,1422.75,4400
2008/1/7,11:15:00,1423.00,1423.50,1422.50,1422.75,1860
2008/1/7,11:16:00,1422.75,1422.75,1421.00,1421.25,4159
2008/1/7,11:17:00,1421.00,1421.25,1419.25,1420.50,15630
2008/1/7,11:18:00,1420.50,1421.75,1420.50,1421.50,2723
2008/1/7,11:19:00,1421.25,1422.50,1421.25,1422.00,2581
2008/1/7,11:20:00,1422.25,1422.50,1421.75,1422.25,1667
2008/1/7,11:21:00,1422.25,1422.75,1422.25,1422.25,1143
2008/1/7,11:22:00,1422.25,1422.50,1421.50,1421.75,2085
2008/1/7,11:23:00,1422.00,1422.50,1421.75,1422.25,1513
2008/1/7,11:24:00,1422.25,1424.50,1422.00,1424.25,6929
2008/1/7,11:25:00,1424.00,1424.75,1423.50,1424.50,3392
2008/1/7,11:26:00,1424.75,1425.50,1424.00,1425.50,3539
2008/1/7,11:27:00,1425.50,1425.75,1425.00,1425.50,2553
2008/1/7,11:28:00,1425.50,1426.75,1425.50,1426.25,7932
2008/1/7,11:29:00,1426.00,1426.25,1425.50,1425.75,2067
2008/1/7,11:30:00,1425.75,1425.75,1424.75,1425.00,2149
2008/1/7,11:31:00,1425.00,1426.50,1425.00,1426.25,4413
2008/1/7,11:32:00,1426.25,1426.75,1425.75,1426.00,2346
2008/1/7,11:33:00,1426.00,1426.25,1425.50,1425.75,2478
2008/1/7,11:34:00,1425.75,1426.25,1425.25,1426.00,1355
2008/1/7,11:35:00,1426.25,1427.75,1426.00,1427.75,6978
2008/1/7,11:36:00,1427.50,1428.50,1427.50,1427.75,6894
2008/1/7,11:37:00,1428.00,1428.00,1426.50,1427.00,5155
2008/1/7,11:38:00,1427.00,1427.75,1425.75,1427.75,4053
2008/1/7,11:39:00,1427.75,1428.50,1427.25,1428.50,4895
2008/1/7,11:40:00,1428.50,1428.75,1427.75,1427.75,3989
2008/1/7,11:41:00,1428.00,1429.00,1426.25,1426.50,8613
2008/1/7,11:42:00,1426.25,1426.50,1425.25,1426.25,9087
2008/1/7,11:43:00,1426.25,1427.25,1425.50,1425.75,4675
2008/1/7,11:44:00,1425.50,1426.50,1425.50,1426.25,1010
2008/1/7,11:45:00,1426.25,1426.50,1425.75,1426.00,1783
2008/1/7,11:46:00,1426.00,1426.25,1425.75,1425.75,1107
2008/1/7,11:47:00,1425.50,1426.00,1425.25,1425.75,2886
2008/1/7,11:48:00,1425.75,1427.00,1425.75,1426.50,2679
2008/1/7,11:49:00,1426.50,1426.75,1426.00,1426.50,1202
2008/1/7,11:50:00,1426.25,1428.00,1426.25,1428.00,3657
2008/1/7,11:51:00,1428.00,1430.00,1427.25,1430.00,14225
2008/1/7,11:52:00,1430.00,1431.00,1429.25,1431.00,7649
2008/1/7,11:53:00,1431.00,1431.50,1430.75,1431.00,8991
2008/1/7,11:54:00,1431.00,1431.00,1430.00,1430.75,6691
2008/1/7,11:55:00,1430.75,1431.25,1430.25,1430.75,2430
2008/1/7,11:56:00,1431.00,1431.00,1429.25,1430.00,5514
2008/1/7,11:57:00,1429.75,1429.75,1429.25,1429.75,1881
2008/1/7,11:58:00,1429.75,1430.00,1428.75,1429.00,2637
2008/1/7,11:59:00,1429.00,1430.25,1429.00,1430.00,2436
2008/1/7,12:00:00,1430.00,1431.00,1429.25,1429.50,4744
2008/1/7,12:01:00,1429.50,1429.75,1428.75,1429.50,2754
2008/1/7,12:02:00,1429.25,1429.50,1428.75,1429.50,2263
2008/1/7,12:03:00,1429.50,1429.50,1428.25,1428.75,3153
2008/1/7,12:04:00,1428.75,1428.75,1428.25,1428.25,1585
2008/1/7,12:05:00,1428.25,1428.75,1428.00,1428.75,1496
2008/1/7,12:06:00,1428.50,1429.25,1427.00,1427.25,5335
2008/1/7,12:07:00,1427.25,1427.50,1427.00,1427.25,1887
2008/1/7,12:08:00,1427.50,1428.00,1427.00,1427.75,2571
2008/1/7,12:09:00,1427.75,1428.75,1427.50,1428.75,2301
2008/1/7,12:10:00,1428.50,1428.75,1428.00,1428.50,2331
2008/1/7,12:11:00,1428.75,1428.75,1427.75,1428.25,2813
2008/1/7,12:12:00,1428.25,1429.75,1428.25,1428.25,2692
2008/1/7,12:13:00,1428.25,1428.25,1427.25,1428.00,3476
2008/1/7,12:14:00,1427.75,1427.75,1426.00,1426.50,4875
2008/1/7,12:15:00,1426.75,1427.50,1426.50,1427.00,2286
2008/1/7,12:16:00,1427.00,1427.50,1426.75,1427.50,670
2008/1/7,12:17:00,1427.50,1427.50,1427.00,1427.25,476
2008/1/7,12:18:00,1427.25,1428.50,1427.00,1428.25,3967
2008/1/7,12:19:00,1428.25,1429.00,1428.00,1428.75,2032
2008/1/7,12:20:00,1428.75,1429.75,1428.50,1429.50,3381
2008/1/7,12:21:00,1429.25,1429.50,1428.00,1428.00,2676
2008/1/7,12:22:00,1428.25,1429.00,1427.75,1428.75,1729
2008/1/7,12:23:00,1429.00,1429.25,1428.50,1429.00,1359
2008/1/7,12:24:00,1429.00,1429.75,1428.75,1429.25,1981
2008/1/7,12:25:00,1429.25,1429.50,1428.25,1428.25,1989
2008/1/7,12:26:00,1428.25,1428.75,1427.75,1428.25,1117
2008/1/7,12:27:00,1428.00,1428.00,1427.00,1427.50,2730
2008/1/7,12:28:00,1427.50,1427.75,1426.50,1427.00,2817
2008/1/7,12:29:00,1426.75,1427.25,1426.50,1427.00,2312
2008/1/7,12:30:00,1427.00,1428.25,1426.75,1427.50,1913
2008/1/7,12:31:00,1427.50,1427.50,1425.25,1425.75,6849
2008/1/7,12:32:00,1425.75,1426.50,1425.50,1426.00,3029
2008/1/7,12:33:00,1426.00,1427.00,1426.00,1426.50,1532
2008/1/7,12:34:00,1426.50,1427.00,1426.00,1427.00,2184
2008/1/7,12:35:00,1427.00,1428.50,1426.75,1427.25,3135
2008/1/7,12:36:00,1427.25,1427.75,1426.75,1427.00,1881
2008/1/7,12:37:00,1426.75,1427.25,1426.00,1427.00,2749
2008/1/7,12:38:00,1426.75,1427.50,1426.00,1426.25,1621
2008/1/7,12:39:00,1426.25,1427.00,1426.00,1426.25,1006
2008/1/7,12:40:00,1426.00,1427.00,1425.50,1426.50,1717
2008/1/7,12:41:00,1426.75,1427.00,1425.75,1425.75,683
2008/1/7,12:42:00,1425.75,1426.00,1424.50,1424.50,5576
2008/1/7,12:43:00,1424.75,1424.75,1423.50,1423.50,6625
2008/1/7,12:44:00,1423.50,1423.75,1422.75,1423.25,7839
2008/1/7,12:45:00,1423.25,1423.75,1422.00,1422.25,5773
2008/1/7,12:46:00,1422.00,1422.75,1421.50,1421.75,5019
2008/1/7,12:47:00,1421.50,1422.25,1421.00,1421.25,5942
2008/1/7,12:48:00,1421.25,1421.75,1421.00,1421.50,4938
2008/1/7,12:49:00,1421.50,1422.75,1421.25,1422.75,4335
2008/1/7,12:50:00,1422.75,1422.75,1422.00,1422.50,2243
2008/1/7,12:51:00,1422.50,1422.75,1421.25,1421.75,5096
2008/1/7,12:52:00,1421.75,1423.00,1421.50,1422.50,2892
2008/1/7,12:53:00,1422.50,1422.50,1421.00,1422.00,4197
2008/1/7,12:54:00,1421.75,1422.75,1421.25,1421.75,4985
2008/1/7,12:55:00,1421.75,1421.75,1420.25,1421.00,8676
2008/1/7,12:56:00,1420.75,1422.25,1420.75,1422.00,3960
2008/1/7,12:57:00,1421.75,1422.00,1420.75,1420.75,2608
2008/1/7,12:58:00,1420.75,1422.50,1420.75,1421.75,2876
2008/1/7,12:59:00,1421.75,1423.75,1421.50,1423.75,5022
2008/1/7,13:00:00,1423.75,1423.75,1422.00,1422.50,2838
2008/1/7,13:01:00,1422.50,1424.00,1422.50,1423.75,4058
2008/1/7,13:02:00,1423.75,1423.75,1421.75,1422.25,4033
2008/1/7,13:03:00,1422.25,1422.25,1420.50,1420.75,7199
2008/1/7,13:04:00,1420.75,1420.75,1418.50,1419.25,11585
2008/1/7,13:05:00,1419.25,1419.25,1418.25,1418.75,6169
2008/1/7,13:06:00,1418.75,1419.25,1417.75,1418.75,8001
2008/1/7,13:07:00,1418.75,1419.50,1417.75,1418.75,6827
2008/1/7,13:08:00,1418.75,1419.50,1417.75,1418.00,4383
2008/1/7,13:09:00,1418.25,1418.50,1417.25,1417.25,7123
2008/1/7,13:10:00,1417.25,1417.50,1416.50,1417.50,6838
2008/1/7,13:11:00,1417.25,1417.50,1416.25,1416.50,6684
2008/1/7,13:12:00,1416.50,1417.50,1416.25,1416.75,7145
2008/1/7,13:13:00,1416.75,1418.00,1416.75,1417.75,2223
2008/1/7,13:14:00,1417.75,1418.50,1417.00,1417.00,4287
2008/1/7,13:15:00,1417.00,1418.50,1417.00,1417.25,3313
2008/1/7,13:16:00,1417.00,1418.00,1417.00,1417.75,2677
2008/1/7,13:17:00,1417.75,1418.75,1417.75,1418.25,2698
2008/1/7,13:18:00,1418.25,1419.00,1417.50,1418.50,2832
2008/1/7,13:19:00,1418.25,1420.00,1418.00,1420.00,6597
2008/1/7,13:20:00,1420.00,1420.00,1417.75,1418.75,7591
2008/1/7,13:21:00,1418.75,1419.25,1417.50,1418.00,3894
2008/1/7,13:22:00,1418.00,1419.00,1417.50,1419.00,2316
2008/1/7,13:23:00,1418.75,1418.75,1417.75,1418.50,3959
2008/1/7,13:24:00,1418.25,1418.50,1417.25,1418.25,3571
2008/1/7,13:25:00,1418.25,1419.25,1417.75,1418.75,3940
2008/1/7,13:26:00,1419.00,1419.00,1418.00,1418.50,2448
2008/1/7,13:27:00,1418.50,1418.75,1416.75,1417.50,6689
2008/1/7,13:28:00,1417.50,1417.50,1415.25,1416.00,7537
2008/1/7,13:29:00,1416.00,1417.75,1415.75,1417.00,5514
2008/1/7,13:30:00,1417.00,1418.00,1416.25,1417.25,4170
2008/1/7,13:31:00,1417.25,1418.50,1416.75,1418.50,3635
2008/1/7,13:32:00,1418.50,1418.50,1417.75,1418.00,2891
2008/1/7,13:33:00,1418.00,1418.50,1417.75,1418.25,1313
2008/1/7,13:34:00,1418.00,1419.50,1418.00,1419.50,5536
2008/1/7,13:35:00,1419.50,1420.25,1419.50,1419.75,5455
2008/1/7,13:36:00,1420.00,1420.00,1419.50,1419.50,2331
2008/1/7,13:37:00,1419.50,1419.75,1418.75,1418.75,3128
2008/1/7,13:38:00,1418.75,1419.25,1418.25,1418.75,2512
2008/1/7,13:39:00,1419.00,1421.50,1418.75,1420.75,8481
2008/1/7,13:40:00,1420.75,1421.50,1420.50,1421.25,2929
2008/1/7,13:41:00,1421.25,1422.75,1421.25,1422.00,6767
2008/1/7,13:42:00,1422.00,1423.75,1421.75,1422.50,8144
2008/1/7,13:43:00,1422.50,1422.75,1420.75,1421.75,9843
2008/1/7,13:44:00,1421.50,1421.75,1420.25,1420.75,5246
2008/1/7,13:45:00,1420.75,1421.50,1420.50,1420.50,2278
2008/1/7,13:46:00,1420.50,1421.00,1419.00,1419.00,5345
2008/1/7,13:47:00,1419.00,1420.75,1419.00,1420.25,3602
2008/1/7,13:48:00,1420.25,1420.25,1419.25,1419.50,3144
2008/1/7,13:49:00,1419.50,1419.75,1418.25,1418.25,3736
2008/1/7,13:50:00,1418.25,1418.50,1416.75,1417.50,5232
2008/1/7,13:51:00,1417.75,1419.00,1417.50,1418.50,3722
2008/1/7,13:52:00,1418.75,1418.75,1416.25,1416.50,3194
2008/1/7,13:53:00,1416.25,1417.25,1415.50,1415.75,6823
2008/1/7,13:54:00,1415.75,1416.00,1414.75,1415.50,9099
2008/1/7,13:55:00,1415.50,1415.75,1414.25,1415.00,6965
2008/1/7,13:56:00,1415.00,1415.00,1413.25,1413.75,11499
2008/1/7,13:57:00,1413.75,1414.25,1413.00,1413.75,5830
2008/1/7,13:58:00,1414.00,1414.00,1413.00,1413.25,4600
2008/1/7,13:59:00,1413.25,1415.50,1413.25,1415.25,4728
2008/1/7,14:00:00,1415.25,1418.25,1414.50,1418.00,16455
2008/1/7,14:01:00,1418.25,1418.75,1417.00,1417.50,6242
2008/1/7,14:02:00,1417.50,1418.25,1417.00,1417.25,6306
2008/1/7,14:03:00,1417.25,1419.50,1417.25,1418.75,5813
2008/1/7,14:04:00,1418.75,1418.75,1418.00,1418.75,1640
2008/1/7,14:05:00,1418.50,1420.00,1418.25,1418.50,5394
2008/1/7,14:06:00,1418.50,1419.00,1418.25,1418.75,1882
2008/1/7,14:07:00,1418.75,1419.50,1417.25,1417.25,4421
2008/1/7,14:08:00,1417.25,1417.50,1416.25,1416.50,5635
2008/1/7,14:09:00,1416.75,1418.25,1416.50,1417.50,5810
2008/1/7,14:10:00,1417.50,1418.00,1416.25,1416.75,4360
2008/1/7,14:11:00,1417.00,1418.75,1416.25,1418.50,4710
2008/1/7,14:12:00,1418.50,1418.75,1417.75,1418.00,3461
2008/1/7,14:13:00,1418.25,1418.25,1416.50,1417.50,2223
2008/1/7,14:14:00,1417.50,1418.25,1414.75,1415.00,7268
2008/1/7,14:15:00,1415.00,1415.50,1414.25,1415.00,8937
2008/1/7,14:16:00,1415.00,1415.25,1413.75,1414.50,5724
2008/1/7,14:17:00,1414.75,1415.25,1413.50,1414.75,5649
2008/1/7,14:18:00,1414.75,1416.00,1414.50,1416.00,4248
2008/1/7,14:19:00,1416.00,1417.00,1415.75,1415.75,5469
2008/1/7,14:20:00,1415.75,1416.75,1415.50,1416.50,3116
2008/1/7,14:21:00,1416.75,1418.00,1416.75,1417.25,8201
2008/1/7,14:22:00,1417.00,1418.25,1416.50,1417.00,4906
2008/1/7,14:23:00,1417.00,1418.00,1416.25,1417.25,4269
2008/1/7,14:24:00,1417.25,1417.50,1416.25,1416.75,2416
2008/1/7,14:25:00,1416.75,1417.00,1416.25,1416.25,1777
2008/1/7,14:26:00,1416.25,1417.50,1416.00,1416.50,3539
2008/1/7,14:27:00,1416.50,1416.75,1416.25,1416.50,1143
2008/1/7,14:28:00,1416.50,1416.75,1414.75,1415.25,7244
2008/1/7,14:29:00,1415.25,1416.25,1414.75,1415.75,5479
2008/1/7,14:30:00,1415.75,1416.50,1415.25,1415.50,2799
2008/1/7,14:31:00,1415.25,1416.75,1415.25,1415.50,3335
2008/1/7,14:32:00,1415.50,1415.50,1414.50,1415.00,4613
2008/1/7,14:33:00,1415.00,1416.00,1414.50,1415.50,5399
2008/1/7,14:34:00,1415.50,1416.25,1415.25,1415.50,2204
2008/1/7,14:35:00,1415.50,1415.50,1414.25,1415.50,4261
2008/1/7,14:36:00,1415.50,1415.75,1414.50,1414.50,3337
2008/1/7,14:37:00,1414.50,1415.25,1413.50,1414.50,6905
2008/1/7,14:38:00,1414.50,1415.25,1414.25,1414.50,2724
2008/1/7,14:39:00,1414.75,1414.75,1412.00,1412.25,14475
2008/1/7,14:40:00,1412.25,1412.50,1411.50,1412.00,8560
2008/1/7,14:41:00,1411.75,1413.00,1411.00,1413.00,11539
2008/1/7,14:42:00,1413.00,1414.25,1412.75,1413.00,8757
2008/1/7,14:43:00,1413.00,1414.00,1412.25,1412.25,5263
2008/1/7,14:44:00,1412.50,1414.50,1412.25,1414.00,6847
2008/1/7,14:45:00,1414.25,1416.25,1414.00,1415.75,8107
2008/1/7,14:46:00,1415.75,1417.00,1414.75,1417.00,5626
2008/1/7,14:47:00,1416.75,1418.00,1416.25,1417.75,5208
2008/1/7,14:48:00,1418.00,1418.50,1417.25,1417.75,5750
2008/1/7,14:49:00,1418.00,1420.00,1418.00,1419.50,7425
2008/1/7,14:50:00,1419.50,1422.25,1419.50,1421.75,16768
2008/1/7,14:51:00,1421.75,1422.25,1421.25,1421.25,8698
2008/1/7,14:52:00,1421.25,1422.00,1420.25,1421.75,5470
2008/1/7,14:53:00,1421.50,1424.50,1421.50,1424.25,11268
2008/1/7,14:54:00,1424.00,1426.50,1423.75,1426.00,13737
2008/1/7,14:55:00,1426.25,1426.25,1424.25,1424.50,10887
2008/1/7,14:56:00,1424.50,1424.50,1423.00,1424.00,9909
2008/1/7,14:57:00,1424.25,1424.25,1423.00,1423.50,7627
2008/1/7,14:58:00,1423.50,1424.00,1422.00,1422.25,9372
2008/1/7,14:59:00,1422.50,1423.50,1422.00,1423.50,9888
2008/1/7,15:00:00,1423.25,1424.25,1423.00,1424.00,20919
2008/1/7,15:01:00,1424.00,1424.50,1423.00,1423.50,20973
2008/1/7,15:02:00,1423.50,1424.25,1423.50,1424.25,9047
2008/1/7,15:03:00,1424.25,1424.75,1424.00,1424.25,4282
2008/1/7,15:04:00,1424.25,1425.00,1424.25,1424.25,5957
2008/1/7,15:05:00,1424.50,1424.75,1423.75,1424.25,6424
2008/1/7,15:06:00,1424.50,1425.00,1424.50,1424.75,2163
2008/1/7,15:07:00,1425.00,1425.50,1424.50,1425.50,3419
2008/1/7,15:08:00,1425.25,1425.75,1425.25,1425.50,2144
2008/1/7,15:09:00,1425.25,1425.50,1424.25,1424.25,3784
2008/1/7,15:10:00,1424.00,1424.75,1424.00,1424.50,3371
2008/1/7,15:11:00,1424.25,1425.25,1424.00,1424.00,3754
2008/1/7,15:12:00,1424.25,1424.25,1422.50,1423.50,6430
2008/1/7,15:13:00,1423.25,1423.50,1422.25,1422.75,3538
2008/1/7,15:14:00,1422.50,1423.00,1422.25,1422.75,2144
2008/1/7,15:15:00,1422.50,1422.75,1420.50,1421.00,10625
2008/1/7,15:16:00,1421.00,1421.00,1421.00,1421.00,53
2008/1/7,15:24:00,1421.50,1421.50,1421.50,1421.50,1
2008/1/7,15:31:00,1421.75,1422.25,1421.00,1421.75,990
2008/1/7,15:32:00,1422.00,1422.00,1421.50,1421.75,549
2008/1/7,15:33:00,1422.00,1422.50,1421.75,1422.00,463
2008/1/7,15:34:00,1422.00,1422.25,1422.00,1422.25,203
2008/1/7,15:35:00,1422.25,1422.50,1422.25,1422.50,100
2008/1/7,15:36:00,1422.50,1422.50,1422.25,1422.25,30
2008/1/7,15:37:00,1422.25,1422.25,1422.25,1422.25,68
2008/1/7,15:38:00,1422.25,1422.25,1422.00,1422.25,111
2008/1/7,15:39:00,1422.25,1422.50,1422.25,1422.25,45
2008/1/7,15:40:00,1422.25,1422.50,1422.25,1422.25,74
2008/1/7,15:41:00,1422.00,1422.00,1422.00,1422.00,186
2008/1/7,15:42:00,1422.00,1422.00,1422.00,1422.00,40
2008/1/7,15:43:00,1422.00,1422.00,1422.00,1422.00,20
2008/1/7,15:44:00,1422.00,1422.00,1422.00,1422.00,2
2008/1/7,15:45:00,1422.00,1422.00,1421.75,1421.75,8
2008/1/7,15:46:00,1422.00,1422.25,1422.00,1422.25,45
2008/1/7,15:47:00,1422.25,1422.25,1422.00,1422.00,14
2008/1/7,15:48:00,1422.00,1422.00,1422.00,1422.00,6
2008/1/7,15:49:00,1422.00,1422.00,1421.75,1421.75,149
2008/1/7,15:50:00,1421.75,1421.75,1421.75,1421.75,53
2008/1/7,15:51:00,1421.75,1421.75,1421.50,1421.75,110
2008/1/7,15:52:00,1421.75,1421.75,1421.75,1421.75,39
2008/1/7,15:53:00,1421.75,1421.75,1421.75,1421.75,87
2008/1/7,15:54:00,1421.75,1421.75,1421.75,1421.75,9
2008/1/7,15:55:00,1421.75,1421.75,1421.50,1421.50,114
2008/1/7,15:56:00,1421.50,1421.50,1421.25,1421.50,296
2008/1/7,15:57:00,1421.50,1421.50,1421.25,1421.25,43
2008/1/7,15:58:00,1421.25,1421.25,1421.00,1421.25,7
2008/1/7,15:59:00,1421.00,1421.50,1421.00,1421.50,105
2008/1/7,16:00:00,1421.25,1421.75,1421.25,1421.75,152
2008/1/7,16:01:00,1421.75,1421.75,1421.50,1421.50,356
2008/1/7,16:02:00,1421.25,1421.50,1421.25,1421.25,332
2008/1/7,16:03:00,1421.25,1421.25,1421.00,1421.25,80
2008/1/7,16:04:00,1421.25,1421.25,1421.25,1421.25,9
2008/1/7,16:05:00,1421.25,1421.25,1421.00,1421.00,152
2008/1/7,16:06:00,1421.00,1421.00,1421.00,1421.00,3
2008/1/7,16:07:00,1421.00,1421.00,1421.00,1421.00,2
2008/1/7,16:08:00,1421.25,1421.25,1421.00,1421.25,58
2008/1/7,16:09:00,1421.25,1421.25,1421.25,1421.25,4
2008/1/7,16:10:00,1421.25,1421.50,1421.25,1421.50,378
2008/1/7,16:11:00,1421.75,1421.75,1421.50,1421.75,42
2008/1/7,16:12:00,1421.50,1421.50,1421.50,1421.50,272
2008/1/7,16:13:00,1421.50,1421.50,1421.50,1421.50,2
2008/1/7,16:14:00,1421.50,1421.50,1421.25,1421.25,42
2008/1/7,16:15:00,1421.25,1421.25,1421.25,1421.25,1
2008/1/7,16:16:00,1421.25,1421.25,1421.00,1421.25,58
2008/1/7,16:17:00,1421.25,1421.25,1421.25,1421.25,6
2008/1/7,16:18:00,1421.25,1421.25,1421.25,1421.25,6
2008/1/7,16:19:00,1421.00,1421.00,1421.00,1421.00,55
2008/1/7,16:21:00,1421.00,1421.00,1421.00,1421.00,76
2008/1/7,16:22:00,1421.25,1421.25,1421.25,1421.25,52
2008/1/7,16:23:00,1421.00,1421.00,1420.75,1420.75,212
2008/1/7,16:24:00,1421.00,1421.00,1421.00,1421.00,23
2008/1/7,16:25:00,1421.00,1421.00,1420.75,1420.75,220
2008/1/7,16:26:00,1421.00,1421.00,1420.75,1421.00,61
2008/1/7,16:27:00,1421.00,1421.00,1420.25,1420.25,386
2008/1/7,16:28:00,1420.25,1420.50,1420.25,1420.50,11
2008/1/7,16:29:00,1420.50,1420.50,1420.50,1420.50,69
2008/1/7,16:30:00,1420.75,1420.75,1420.25,1420.25,581
2008/1/7,17:01:00,1420.25,1420.25,1420.00,1420.25,334
2008/1/7,17:02:00,1420.25,1420.50,1420.25,1420.25,33
2008/1/7,17:03:00,1420.25,1420.25,1420.00,1420.25,17
2008/1/7,17:04:00,1420.25,1420.25,1420.25,1420.25,41
2008/1/7,17:05:00,1420.25,1420.75,1420.25,1420.75,108
2008/1/7,17:06:00,1420.75,1420.75,1420.75,1420.75,51
2008/1/7,17:07:00,1420.75,1420.75,1420.50,1420.75,27
2008/1/7,17:08:00,1420.75,1420.75,1420.50,1420.75,255
2008/1/7,17:09:00,1420.75,1420.75,1420.50,1420.75,60
2008/1/7,17:13:00,1420.75,1420.75,1420.75,1420.75,2
2008/1/7,17:14:00,1420.75,1420.75,1420.75,1420.75,11
2008/1/7,17:15:00,1420.75,1420.75,1420.75,1420.75,3
2008/1/7,17:16:00,1420.75,1420.75,1420.75,1420.75,10
2008/1/7,17:17:00,1420.75,1420.75,1420.75,1420.75,1
2008/1/7,17:18:00,1420.50,1420.50,1420.50,1420.50,6
2008/1/7,17:19:00,1420.50,1420.50,1420.50,1420.50,35
2008/1/7,17:20:00,1420.50,1420.50,1420.25,1420.25,3
2008/1/7,17:21:00,1420.25,1420.50,1420.25,1420.50,143
2008/1/7,17:22:00,1420.25,1420.25,1420.25,1420.25,2
2008/1/7,17:23:00,1420.25,1420.25,1420.25,1420.25,10
2008/1/7,17:24:00,1420.50,1420.50,1420.25,1420.50,6
2008/1/7,17:25:00,1420.50,1420.50,1420.50,1420.50,6
2008/1/7,17:27:00,1420.50,1420.50,1420.50,1420.50,74
2008/1/7,17:29:00,1420.75,1420.75,1420.50,1420.75,71
2008/1/7,17:31:00,1420.50,1420.75,1420.50,1420.75,5
2008/1/7,17:32:00,1420.75,1420.75,1420.50,1420.50,55
2008/1/7,17:33:00,1420.75,1420.75,1420.75,1420.75,2
2008/1/7,17:34:00,1420.50,1420.50,1420.50,1420.50,2
2008/1/7,17:35:00,1420.50,1420.50,1420.50,1420.50,2
2008/1/7,17:36:00,1420.75,1420.75,1420.50,1420.50,21
2008/1/7,17:38:00,1420.75,1420.75,1420.75,1420.75,2
2008/1/7,17:39:00,1420.50,1420.50,1420.50,1420.50,11
2008/1/7,17:41:00,1420.75,1420.75,1420.50,1420.50,3
2008/1/7,17:42:00,1420.75,1420.75,1420.50,1420.50,18
2008/1/7,17:43:00,1420.75,1420.75,1420.75,1420.75,10
2008/1/7,17:44:00,1420.75,1420.75,1420.75,1420.75,40
2008/1/7,17:45:00,1420.75,1421.00,1420.75,1421.00,63
2008/1/7,17:46:00,1421.00,1421.00,1421.00,1421.00,1
2008/1/7,17:47:00,1421.00,1421.00,1421.00,1421.00,2
2008/1/7,17:48:00,1421.00,1421.00,1421.00,1421.00,1
2008/1/7,17:49:00,1421.00,1421.00,1420.75,1421.00,82
2008/1/7,17:50:00,1421.00,1421.00,1421.00,1421.00,26
2008/1/7,17:51:00,1420.75,1421.25,1420.75,1421.25,84
2008/1/7,17:52:00,1421.00,1421.25,1421.00,1421.25,5
2008/1/7,17:53:00,1421.25,1421.25,1421.25,1421.25,59
2008/1/7,17:54:00,1421.25,1421.50,1421.25,1421.50,54
2008/1/7,17:55:00,1421.50,1421.75,1421.50,1421.50,78
2008/1/7,17:56:00,1421.50,1421.75,1421.50,1421.50,64
2008/1/7,17:57:00,1421.50,1421.75,1421.50,1421.75,89
2008/1/7,17:58:00,1421.75,1421.75,1421.75,1421.75,116
2008/1/7,17:59:00,1421.75,1421.75,1421.75,1421.75,72
2008/1/7,18:00:00,1421.50,1422.00,1421.50,1422.00,6
2008/1/7,18:01:00,1422.00,1422.00,1421.50,1421.75,13
2008/1/7,18:02:00,1421.75,1422.00,1421.50,1421.75,159
2008/1/7,18:03:00,1421.75,1421.75,1421.75,1421.75,38
2008/1/7,18:04:00,1421.75,1422.00,1421.75,1421.75,34
2008/1/7,18:05:00,1421.75,1421.75,1421.75,1421.75,67
2008/1/7,18:06:00,1421.75,1422.00,1421.75,1421.75,13
2008/1/7,18:07:00,1421.75,1422.00,1421.75,1421.75,47
2008/1/7,18:08:00,1421.50,1421.75,1421.50,1421.50,42
2008/1/7,18:09:00,1421.50,1421.75,1421.50,1421.75,26
2008/1/7,18:10:00,1421.75,1421.75,1421.75,1421.75,18
2008/1/7,18:11:00,1421.75,1422.00,1421.75,1421.75,124
2008/1/7,18:12:00,1422.00,1422.00,1421.75,1422.00,17
2008/1/7,18:13:00,1421.75,1421.75,1421.75,1421.75,5
2008/1/7,18:14:00,1421.75,1421.75,1421.75,1421.75,50
2008/1/7,18:15:00,1421.75,1422.00,1421.75,1421.75,54
2008/1/7,18:16:00,1422.00,1422.00,1421.75,1421.75,10
2008/1/7,18:17:00,1422.00,1422.00,1422.00,1422.00,53
2008/1/7,18:18:00,1422.00,1422.25,1422.00,1422.25,85
2008/1/7,18:19:00,1422.25,1422.50,1422.00,1422.50,129
2008/1/7,18:20:00,1422.50,1422.50,1422.50,1422.50,3
2008/1/7,18:21:00,1422.50,1422.50,1422.25,1422.50,20
2008/1/7,18:22:00,1422.50,1422.50,1422.50,1422.50,12
2008/1/7,18:23:00,1422.50,1422.50,1422.50,1422.50,36
2008/1/7,18:24:00,1422.25,1422.75,1422.25,1422.25,105
2008/1/7,18:25:00,1422.25,1422.25,1422.25,1422.25,1
2008/1/7,18:26:00,1422.25,1422.50,1422.25,1422.50,3
2008/1/7,18:27:00,1422.50,1422.50,1422.25,1422.25,17
2008/1/7,18:28:00,1422.25,1422.25,1422.25,1422.25,60
2008/1/7,18:29:00,1422.00,1422.00,1422.00,1422.00,21
2008/1/7,18:30:00,1422.00,1422.00,1421.75,1421.75,85
2008/1/7,18:31:00,1421.50,1421.50,1421.50,1421.50,18
2008/1/7,18:32:00,1421.75,1421.75,1421.50,1421.50,76
2008/1/7,18:33:00,1421.75,1422.00,1421.75,1421.75,6
2008/1/7,18:34:00,1421.50,1421.50,1421.25,1421.50,80
2008/1/7,18:35:00,1421.25,1421.25,1421.25,1421.25,86
2008/1/7,18:36:00,1421.00,1421.00,1421.00,1421.00,29
2008/1/7,18:37:00,1421.25,1421.25,1421.25,1421.25,4
2008/1/7,18:38:00,1421.25,1421.25,1421.25,1421.25,2
2008/1/7,18:39:00,1421.25,1421.25,1421.25,1421.25,66
2008/1/7,18:41:00,1421.25,1421.25,1421.25,1421.25,1
2008/1/7,18:42:00,1421.50,1421.50,1421.50,1421.50,2
2008/1/7,18:43:00,1421.50,1421.50,1421.50,1421.50,7
2008/1/7,18:44:00,1421.25,1421.25,1421.25,1421.25,2
2008/1/7,18:45:00,1421.25,1421.75,1421.25,1421.75,34
2008/1/7,18:46:00,1421.75,1422.00,1421.75,1422.00,44
2008/1/7,18:47:00,1421.75,1421.75,1421.75,1421.75,91
2008/1/7,18:48:00,1421.75,1422.00,1421.75,1422.00,67
2008/1/7,18:49:00,1422.00,1422.00,1422.00,1422.00,52
2008/1/7,18:50:00,1422.00,1422.00,1421.50,1421.75,59
2008/1/7,18:51:00,1421.75,1422.00,1421.75,1421.75,143
2008/1/7,18:52:00,1421.75,1421.75,1421.75,1421.75,31
2008/1/7,18:53:00,1421.75,1421.75,1421.75,1421.75,3
2008/1/7,18:54:00,1421.75,1422.00,1421.75,1421.75,40
2008/1/7,18:55:00,1422.00,1422.00,1422.00,1422.00,5
2008/1/7,18:56:00,1422.00,1422.00,1422.00,1422.00,15
2008/1/7,18:57:00,1421.75,1422.00,1421.75,1422.00,6
2008/1/7,18:58:00,1422.00,1422.00,1422.00,1422.00,123
2008/1/7,18:59:00,1422.00,1422.00,1421.75,1421.75,68
2008/1/7,19:00:00,1421.75,1421.75,1421.50,1421.50,27
2008/1/7,19:01:00,1421.75,1421.75,1421.75,1421.75,10
2008/1/7,19:02:00,1421.75,1421.75,1421.75,1421.75,12
2008/1/7,19:04:00,1422.00,1422.00,1421.75,1421.75,53
2008/1/7,19:05:00,1421.75,1421.75,1421.75,1421.75,5
2008/1/7,19:06:00,1421.75,1421.75,1421.75,1421.75,100
2008/1/7,19:07:00,1421.50,1421.50,1421.25,1421.25,108
2008/1/7,19:08:00,1421.25,1421.50,1421.25,1421.50,36
2008/1/7,19:10:00,1421.50,1421.50,1421.25,1421.25,5
2008/1/7,19:12:00,1421.25,1421.25,1421.25,1421.25,10
2008/1/7,19:13:00,1421.25,1421.25,1421.25,1421.25,10
2008/1/7,19:14:00,1421.50,1421.50,1421.50,1421.50,2
2008/1/7,19:15:00,1421.50,1421.50,1421.50,1421.50,6
2008/1/7,19:16:00,1421.75,1422.00,1421.75,1421.75,26
2008/1/7,19:17:00,1421.75,1422.00,1421.75,1421.75,43
2008/1/7,19:18:00,1421.75,1421.75,1421.75,1421.75,1
2008/1/7,19:19:00,1421.75,1421.75,1421.75,1421.75,10
2008/1/7,19:20:00,1421.50,1422.00,1421.50,1421.75,8
2008/1/7,19:22:00,1421.75,1421.75,1421.75,1421.75,1
2008/1/7,19:24:00,1421.75,1421.75,1421.75,1421.75,11
2008/1/7,19:25:00,1422.00,1422.00,1422.00,1422.00,1
2008/1/7,19:26:00,1421.75,1421.75,1421.75,1421.75,2
2008/1/7,19:28:00,1422.00,1422.00,1422.00,1422.00,1
2008/1/7,19:30:00,1422.00,1422.00,1422.00,1422.00,1
2008/1/7,19:31:00,1422.00,1422.00,1421.75,1421.75,12
2008/1/7,19:32:00,1421.75,1421.75,1421.75,1421.75,1
2008/1/7,19:33:00,1422.00,1422.00,1422.00,1422.00,4
2008/1/7,19:34:00,1422.00,1422.00,1422.00,1422.00,3
2008/1/7,19:35:00,1422.00,1422.00,1421.75,1421.75,19
2008/1/7,19:38:00,1421.75,1421.75,1421.75,1421.75,2
2008/1/7,19:40:00,1421.50,1421.50,1421.25,1421.50,19
2008/1/7,19:41:00,1421.50,1421.50,1421.50,1421.50,1
2008/1/7,19:42:00,1421.25,1421.25,1421.25,1421.25,3
2008/1/7,19:43:00,1421.25,1421.25,1421.25,1421.25,1
2008/1/7,19:44:00,1421.25,1421.25,1421.25,1421.25,2
2008/1/7,19:45:00,1421.25,1421.50,1421.00,1421.25,25
2008/1/7,19:46:00,1421.25,1421.25,1421.25,1421.25,36
2008/1/7,19:47:00,1421.25,1421.50,1421.25,1421.50,143
2008/1/7,19:48:00,1421.50,1421.50,1421.50,1421.50,5
2008/1/7,19:49:00,1421.50,1421.50,1421.50,1421.50,1
2008/1/7,19:50:00,1421.75,1421.75,1421.75,1421.75,5
2008/1/7,19:51:00,1421.75,1421.75,1421.75,1421.75,1
2008/1/7,19:52:00,1421.75,1422.00,1421.75,1422.00,52
2008/1/7,19:53:00,1421.75,1422.50,1421.75,1422.50,246
2008/1/7,19:54:00,1422.75,1423.00,1422.50,1422.50,308
2008/1/7,19:55:00,1422.75,1423.00,1422.75,1423.00,31
2008/1/7,19:56:00,1423.00,1423.25,1422.75,1423.00,165
2008/1/7,19:57:00,1423.25,1423.75,1423.25,1423.50,551
2008/1/7,19:58:00,1423.75,1424.00,1423.50,1423.75,110
2008/1/7,19:59:00,1423.75,1424.25,1423.75,1424.00,278
2008/1/7,20:00:00,1424.00,1424.00,1423.75,1423.75,171
2008/1/7,20:01:00,1423.50,1423.75,1423.50,1423.50,23
2008/1/7,20:02:00,1423.50,1423.75,1423.50,1423.50,61
2008/1/7,20:03:00,1423.75,1423.75,1423.75,1423.75,5
2008/1/7,20:04:00,1424.00,1424.00,1424.00,1424.00,4
2008/1/7,20:05:00,1424.00,1424.00,1423.75,1424.00,11
2008/1/7,20:06:00,1424.00,1424.00,1424.00,1424.00,111
2008/1/7,20:07:00,1424.00,1424.25,1424.00,1424.00,69
2008/1/7,20:08:00,1424.00,1424.75,1424.00,1424.75,266
2008/1/7,20:09:00,1424.75,1425.00,1424.50,1424.75,148
2008/1/7,20:10:00,1424.50,1424.75,1424.25,1424.25,18
2008/1/7,20:11:00,1424.75,1424.75,1424.25,1424.25,21
2008/1/7,20:12:00,1424.25,1424.25,1424.25,1424.25,58
2008/1/7,20:13:00,1424.25,1424.25,1423.50,1423.75,316
2008/1/7,20:14:00,1423.50,1423.75,1423.50,1423.75,3
2008/1/7,20:15:00,1423.75,1423.75,1423.75,1423.75,18
2008/1/7,20:16:00,1424.00,1424.25,1424.00,1424.25,23
2008/1/7,20:17:00,1424.25,1424.25,1424.00,1424.00,3
2008/1/7,20:18:00,1424.00,1424.50,1424.00,1424.50,127
2008/1/7,20:19:00,1424.50,1424.50,1424.50,1424.50,31
2008/1/7,20:20:00,1424.50,1424.50,1424.50,1424.50,12
2008/1/7,20:21:00,1424.50,1424.50,1424.25,1424.25,127
2008/1/7,20:22:00,1424.00,1424.25,1424.00,1424.00,37
2008/1/7,20:23:00,1424.00,1424.00,1424.00,1424.00,18
2008/1/7,20:24:00,1424.00,1424.00,1423.75,1423.75,2
2008/1/7,20:25:00,1424.00,1424.00,1423.75,1424.00,33
2008/1/7,20:27:00,1423.75,1424.00,1423.75,1424.00,35
2008/1/7,20:28:00,1424.00,1424.00,1424.00,1424.00,2
2008/1/7,20:29:00,1424.00,1424.00,1424.00,1424.00,19
2008/1/7,20:30:00,1424.00,1424.00,1424.00,1424.00,39
2008/1/7,20:31:00,1423.75,1424.00,1423.75,1423.75,59
2008/1/7,20:32:00,1423.75,1424.00,1423.75,1424.00,37
2008/1/7,20:33:00,1424.00,1424.00,1423.75,1423.75,13
2008/1/7,20:34:00,1423.75,1424.00,1423.75,1424.00,54
2008/1/7,20:35:00,1424.00,1424.00,1424.00,1424.00,93
2008/1/7,20:36:00,1424.00,1424.00,1424.00,1424.00,5
2008/1/7,20:37:00,1423.75,1423.75,1423.75,1423.75,1
2008/1/7,20:38:00,1423.75,1423.75,1423.75,1423.75,46
2008/1/7,20:39:00,1424.00,1424.25,1424.00,1424.00,15
2008/1/7,20:40:00,1424.00,1424.00,1424.00,1424.00,4
2008/1/7,20:41:00,1424.00,1424.00,1424.00,1424.00,2
2008/1/7,20:42:00,1424.25,1424.25,1424.00,1424.00,15
2008/1/7,20:43:00,1424.25,1424.25,1424.25,1424.25,3
2008/1/7,20:44:00,1424.25,1424.25,1424.00,1424.00,6
2008/1/7,20:46:00,1424.00,1424.00,1424.00,1424.00,4
2008/1/7,20:48:00,1424.25,1424.25,1424.00,1424.25,9
2008/1/7,20:50:00,1424.00,1424.00,1424.00,1424.00,2
2008/1/7,20:51:00,1424.00,1424.25,1424.00,1424.25,11
2008/1/7,20:52:00,1424.25,1424.25,1424.25,1424.25,5
2008/1/7,20:53:00,1424.25,1424.25,1424.25,1424.25,7
2008/1/7,20:54:00,1424.00,1424.25,1424.00,1424.25,5
2008/1/7,20:55:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/7,20:58:00,1424.25,1424.25,1424.25,1424.25,2
2008/1/7,20:59:00,1424.25,1424.25,1424.25,1424.25,2
2008/1/7,21:00:00,1424.25,1424.50,1424.00,1424.50,15
2008/1/7,21:02:00,1424.50,1424.50,1424.50,1424.50,1
2008/1/7,21:03:00,1424.25,1424.25,1424.25,1424.25,3
2008/1/7,21:04:00,1424.50,1424.50,1424.50,1424.50,15
2008/1/7,21:05:00,1424.50,1424.75,1424.50,1424.75,107
2008/1/7,21:06:00,1424.75,1424.75,1424.75,1424.75,64
2008/1/7,21:07:00,1424.75,1425.00,1424.75,1424.75,66
2008/1/7,21:08:00,1424.75,1424.75,1424.00,1424.25,325
2008/1/7,21:09:00,1424.50,1424.50,1424.50,1424.50,19
2008/1/7,21:10:00,1424.50,1424.75,1424.50,1424.50,14
2008/1/7,21:11:00,1424.25,1424.50,1424.25,1424.50,7
2008/1/7,21:12:00,1424.25,1424.50,1424.25,1424.50,7
2008/1/7,21:13:00,1424.75,1424.75,1424.75,1424.75,26
2008/1/7,21:14:00,1424.50,1424.50,1424.50,1424.50,3
2008/1/7,21:15:00,1424.75,1424.75,1424.75,1424.75,60
2008/1/7,21:16:00,1424.75,1424.75,1424.75,1424.75,7
2008/1/7,21:17:00,1424.75,1425.00,1424.75,1425.00,13
2008/1/7,21:18:00,1424.75,1424.75,1424.75,1424.75,5
2008/1/7,21:19:00,1425.00,1425.00,1425.00,1425.00,159
2008/1/7,21:20:00,1425.00,1425.25,1424.75,1425.00,54
2008/1/7,21:21:00,1425.25,1425.25,1425.25,1425.25,53
2008/1/7,21:22:00,1425.00,1425.00,1425.00,1425.00,3
2008/1/7,21:23:00,1425.25,1425.25,1425.00,1425.25,3
2008/1/7,21:24:00,1425.00,1425.25,1424.75,1424.75,19
2008/1/7,21:25:00,1424.75,1425.00,1424.75,1425.00,13
2008/1/7,21:26:00,1424.75,1425.25,1424.75,1425.25,12
2008/1/7,21:27:00,1425.00,1425.00,1425.00,1425.00,5
2008/1/7,21:28:00,1425.00,1425.00,1424.75,1424.75,20
2008/1/7,21:29:00,1424.75,1424.75,1424.75,1424.75,16
2008/1/7,21:30:00,1424.75,1424.75,1424.75,1424.75,40
2008/1/7,21:31:00,1424.75,1424.75,1424.50,1424.50,5
2008/1/7,21:32:00,1424.75,1425.00,1424.75,1425.00,21
2008/1/7,21:33:00,1424.75,1425.25,1424.75,1425.25,20
2008/1/7,21:34:00,1425.00,1425.25,1425.00,1425.25,15
2008/1/7,21:35:00,1425.00,1425.00,1425.00,1425.00,1
2008/1/7,21:36:00,1425.00,1425.75,1425.00,1425.75,437
2008/1/7,21:37:00,1425.50,1426.00,1425.50,1425.75,461
2008/1/7,21:38:00,1425.75,1425.75,1425.75,1425.75,24
2008/1/7,21:40:00,1425.50,1425.50,1425.50,1425.50,3
2008/1/7,21:41:00,1425.75,1426.50,1425.75,1426.25,1051
2008/1/7,21:42:00,1426.25,1426.75,1426.25,1426.50,97
2008/1/7,21:43:00,1426.50,1426.50,1426.50,1426.50,1
2008/1/7,21:44:00,1426.50,1426.50,1426.25,1426.50,4
2008/1/7,21:45:00,1426.25,1426.50,1426.25,1426.50,2
2008/1/7,21:46:00,1426.25,1426.25,1426.25,1426.25,1
2008/1/7,21:47:00,1426.25,1426.50,1426.00,1426.00,145
2008/1/7,21:48:00,1426.00,1426.00,1425.50,1425.50,44
2008/1/7,21:49:00,1425.50,1426.00,1425.50,1426.00,47
2008/1/7,21:50:00,1426.00,1426.00,1426.00,1426.00,8
2008/1/7,21:51:00,1426.25,1426.50,1426.25,1426.25,27
2008/1/7,21:52:00,1426.00,1426.00,1426.00,1426.00,3
2008/1/7,21:53:00,1425.75,1425.75,1425.50,1425.50,6
2008/1/7,21:55:00,1425.50,1425.50,1425.50,1425.50,1
2008/1/7,21:57:00,1425.50,1425.50,1425.50,1425.50,20
2008/1/7,21:58:00,1425.50,1425.50,1424.75,1425.25,107
2008/1/7,21:59:00,1425.50,1425.50,1425.50,1425.50,5
2008/1/7,22:01:00,1425.50,1425.50,1425.50,1425.50,4
2008/1/7,22:02:00,1425.50,1425.50,1425.50,1425.50,1
2008/1/7,22:03:00,1425.75,1425.75,1425.50,1425.50,10
2008/1/7,22:04:00,1425.50,1425.50,1425.25,1425.25,12
2008/1/7,22:05:00,1425.50,1425.50,1425.25,1425.50,6
2008/1/7,22:06:00,1425.50,1425.50,1425.50,1425.50,3
2008/1/7,22:07:00,1425.50,1425.50,1425.25,1425.25,4
2008/1/7,22:08:00,1425.25,1425.25,1424.50,1424.50,93
2008/1/7,22:09:00,1424.50,1424.50,1424.25,1424.25,49
2008/1/7,22:10:00,1424.25,1424.25,1424.25,1424.25,20
2008/1/7,22:11:00,1424.50,1424.50,1424.50,1424.50,3
2008/1/7,22:12:00,1424.25,1424.50,1424.25,1424.25,6
2008/1/7,22:13:00,1424.25,1424.25,1424.25,1424.25,14
2008/1/7,22:14:00,1424.25,1424.25,1424.25,1424.25,21
2008/1/7,22:17:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/7,22:20:00,1424.25,1424.50,1424.25,1424.25,6
2008/1/7,22:21:00,1424.25,1424.25,1424.25,1424.25,14
2008/1/7,22:22:00,1424.00,1424.25,1424.00,1424.25,5
2008/1/7,22:23:00,1424.25,1424.25,1424.25,1424.25,7
2008/1/7,22:24:00,1424.25,1424.25,1424.25,1424.25,5
2008/1/7,22:25:00,1424.25,1424.25,1424.25,1424.25,6
2008/1/7,22:26:00,1424.50,1424.50,1424.25,1424.25,13
2008/1/7,22:27:00,1424.25,1424.25,1424.25,1424.25,2
2008/1/7,22:28:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/7,22:29:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/7,22:30:00,1424.50,1424.50,1424.25,1424.25,12
2008/1/7,22:31:00,1424.25,1424.50,1424.25,1424.50,27
2008/1/7,22:32:00,1424.50,1424.50,1424.50,1424.50,4
2008/1/7,22:33:00,1424.25,1424.25,1424.25,1424.25,11
2008/1/7,22:34:00,1424.25,1424.25,1424.00,1424.00,130
2008/1/7,22:35:00,1424.00,1424.00,1423.75,1424.00,169
2008/1/7,22:36:00,1423.75,1423.75,1423.75,1423.75,19
2008/1/7,22:37:00,1423.75,1423.75,1423.75,1423.75,1
2008/1/7,22:38:00,1423.75,1423.75,1423.75,1423.75,20
2008/1/7,22:39:00,1424.00,1424.00,1424.00,1424.00,142
2008/1/7,22:41:00,1424.25,1424.25,1424.00,1424.25,6
2008/1/7,22:42:00,1424.25,1424.25,1424.25,1424.25,30
2008/1/7,22:43:00,1424.25,1424.50,1424.00,1424.50,54
2008/1/7,22:44:00,1424.25,1424.25,1424.25,1424.25,90
2008/1/7,22:45:00,1424.00,1424.25,1424.00,1424.00,16
2008/1/7,22:47:00,1424.25,1424.25,1424.25,1424.25,8
2008/1/7,22:48:00,1424.25,1424.25,1424.25,1424.25,14
2008/1/7,22:49:00,1424.25,1424.25,1424.25,1424.25,33
2008/1/7,22:50:00,1424.25,1424.25,1424.25,1424.25,25
2008/1/7,22:51:00,1424.50,1424.75,1424.50,1424.75,66
2008/1/7,22:53:00,1424.50,1424.50,1424.50,1424.50,2
2008/1/7,22:54:00,1424.50,1424.50,1424.50,1424.50,2
2008/1/7,22:55:00,1424.50,1424.75,1424.50,1424.50,18
2008/1/7,22:56:00,1424.50,1424.50,1424.25,1424.25,48
2008/1/7,22:57:00,1424.25,1424.50,1424.25,1424.50,54
2008/1/7,22:58:00,1424.50,1424.50,1424.50,1424.50,1
2008/1/7,22:59:00,1424.75,1425.00,1424.50,1424.50,42
2008/1/7,23:00:00,1424.50,1424.50,1424.50,1424.50,20
2008/1/7,23:01:00,1424.50,1424.50,1424.25,1424.50,21
2008/1/7,23:03:00,1424.50,1425.00,1424.50,1425.00,8
2008/1/7,23:09:00,1424.75,1424.75,1424.75,1424.75,5
2008/1/7,23:11:00,1424.50,1424.50,1424.50,1424.50,6
2008/1/7,23:12:00,1424.50,1424.50,1424.50,1424.50,2
2008/1/7,23:14:00,1424.50,1424.50,1424.50,1424.50,3
2008/1/7,23:15:00,1424.50,1424.50,1424.50,1424.50,9
2008/1/7,23:16:00,1424.75,1424.75,1424.75,1424.75,10
2008/1/7,23:18:00,1424.50,1424.50,1424.50,1424.50,8
2008/1/7,23:19:00,1424.50,1424.50,1424.50,1424.50,49
2008/1/7,23:20:00,1424.75,1424.75,1424.75,1424.75,32
2008/1/7,23:21:00,1424.75,1424.75,1424.75,1424.75,3
2008/1/7,23:22:00,1424.75,1424.75,1424.75,1424.75,10
2008/1/7,23:23:00,1424.75,1424.75,1424.75,1424.75,2
2008/1/7,23:24:00,1424.50,1424.75,1424.50,1424.75,20
2008/1/7,23:25:00,1425.00,1425.25,1425.00,1425.25,89
2008/1/7,23:26:00,1425.25,1425.50,1425.25,1425.50,69
2008/1/7,23:27:00,1425.50,1425.50,1425.25,1425.50,92
2008/1/7,23:28:00,1425.75,1426.00,1425.75,1426.00,67
2008/1/7,23:29:00,1425.75,1426.25,1425.75,1426.00,19
2008/1/7,23:30:00,1426.25,1426.25,1426.25,1426.25,33
2008/1/7,23:31:00,1426.00,1426.00,1426.00,1426.00,21
2008/1/7,23:32:00,1426.00,1426.00,1426.00,1426.00,37
2008/1/7,23:34:00,1426.00,1426.00,1426.00,1426.00,91
2008/1/7,23:35:00,1426.00,1426.00,1426.00,1426.00,59
2008/1/7,23:36:00,1426.00,1426.00,1426.00,1426.00,50
2008/1/7,23:37:00,1426.00,1426.00,1425.75,1425.75,81
2008/1/7,23:38:00,1425.75,1425.75,1425.75,1425.75,20
2008/1/7,23:39:00,1425.50,1425.75,1425.50,1425.75,9
2008/1/7,23:41:00,1425.75,1425.75,1425.75,1425.75,58
2008/1/7,23:42:00,1425.50,1425.50,1425.50,1425.50,2
2008/1/7,23:43:00,1425.50,1425.50,1425.50,1425.50,2
2008/1/7,23:46:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/7,23:48:00,1425.75,1425.75,1425.75,1425.75,36
2008/1/7,23:49:00,1425.75,1425.75,1425.75,1425.75,19
2008/1/7,23:51:00,1425.75,1425.75,1425.75,1425.75,3
2008/1/7,23:52:00,1425.75,1425.75,1425.75,1425.75,76
2008/1/7,23:53:00,1425.75,1425.75,1425.75,1425.75,3
2008/1/7,23:54:00,1425.50,1425.50,1425.50,1425.50,1
2008/1/7,23:55:00,1425.75,1425.75,1425.75,1425.75,29
2008/1/7,23:56:00,1425.75,1425.75,1425.75,1425.75,2
2008/1/7,23:58:00,1425.50,1425.50,1425.50,1425.50,54
2008/1/7,23:59:00,1425.50,1425.50,1425.50,1425.50,21
2008/1/8,00:01:00,1425.50,1425.50,1425.25,1425.50,8
2008/1/8,00:02:00,1425.50,1425.75,1425.50,1425.75,49
2008/1/8,00:03:00,1426.00,1426.00,1426.00,1426.00,22
2008/1/8,00:04:00,1426.00,1426.25,1426.00,1426.25,27
2008/1/8,00:06:00,1426.25,1426.25,1425.75,1425.75,21
2008/1/8,00:08:00,1425.50,1425.50,1425.50,1425.50,14
2008/1/8,00:09:00,1425.50,1425.50,1425.25,1425.50,34
2008/1/8,00:10:00,1425.50,1425.75,1425.50,1425.75,115
2008/1/8,00:11:00,1425.75,1425.75,1425.75,1425.75,4
2008/1/8,00:12:00,1426.00,1426.25,1426.00,1426.00,29
2008/1/8,00:13:00,1426.00,1426.00,1426.00,1426.00,55
2008/1/8,00:14:00,1426.00,1426.00,1426.00,1426.00,5
2008/1/8,00:16:00,1426.00,1426.25,1426.00,1426.25,4
2008/1/8,00:17:00,1426.25,1426.25,1426.00,1426.25,24
2008/1/8,00:18:00,1426.25,1426.25,1426.00,1426.00,19
2008/1/8,00:19:00,1426.00,1426.25,1426.00,1426.00,9
2008/1/8,00:20:00,1426.00,1426.00,1425.75,1425.75,44
2008/1/8,00:21:00,1426.00,1426.00,1426.00,1426.00,1
2008/1/8,00:22:00,1426.00,1426.00,1426.00,1426.00,1
2008/1/8,00:26:00,1425.75,1425.75,1425.75,1425.75,2
2008/1/8,00:29:00,1425.75,1425.75,1425.75,1425.75,2
2008/1/8,00:31:00,1426.00,1426.00,1425.75,1425.75,4
2008/1/8,00:32:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/8,00:33:00,1425.75,1425.75,1425.75,1425.75,4
2008/1/8,00:35:00,1425.75,1425.75,1425.75,1425.75,4
2008/1/8,00:36:00,1425.75,1425.75,1425.75,1425.75,2
2008/1/8,00:37:00,1425.75,1425.75,1425.75,1425.75,1
2008/1/8,00:38:00,1425.75,1425.75,1425.75,1425.75,12
2008/1/8,00:39:00,1425.75,1425.75,1425.75,1425.75,3
2008/1/8,00:40:00,1425.75,1425.75,1425.75,1425.75,230
2008/1/8,00:42:00,1425.75,1425.75,1425.50,1425.50,108
2008/1/8,00:43:00,1425.50,1425.75,1425.50,1425.50,9
2008/1/8,00:44:00,1425.50,1425.50,1425.50,1425.50,3
2008/1/8,00:45:00,1425.25,1425.25,1425.25,1425.25,2
2008/1/8,00:46:00,1425.25,1425.50,1425.25,1425.50,5
2008/1/8,00:47:00,1425.75,1425.75,1425.50,1425.50,46
2008/1/8,00:48:00,1425.50,1425.75,1425.50,1425.50,3
2008/1/8,00:49:00,1425.50,1425.50,1425.25,1425.25,24
2008/1/8,00:50:00,1425.25,1425.25,1425.25,1425.25,1
2008/1/8,00:51:00,1425.50,1425.50,1425.50,1425.50,46
2008/1/8,00:52:00,1425.25,1425.50,1425.00,1425.25,36
2008/1/8,00:53:00,1425.25,1425.25,1425.25,1425.25,3
2008/1/8,00:54:00,1425.25,1425.25,1425.25,1425.25,13
2008/1/8,00:55:00,1425.25,1425.25,1425.25,1425.25,2
2008/1/8,00:57:00,1425.25,1425.25,1425.25,1425.25,7
2008/1/8,00:58:00,1425.00,1425.00,1424.75,1425.00,48
2008/1/8,00:59:00,1424.75,1424.75,1424.75,1424.75,4
2008/1/8,01:00:00,1424.75,1424.75,1424.50,1424.50,41
2008/1/8,01:01:00,1424.25,1424.75,1424.25,1424.50,167
2008/1/8,01:02:00,1424.75,1424.75,1424.25,1424.75,35
2008/1/8,01:03:00,1424.75,1425.00,1424.75,1424.75,24
2008/1/8,01:04:00,1424.75,1424.75,1424.50,1424.50,6
2008/1/8,01:05:00,1424.75,1424.75,1424.75,1424.75,51
2008/1/8,01:06:00,1424.75,1424.75,1424.50,1424.50,85
2008/1/8,01:07:00,1424.50,1424.50,1424.50,1424.50,24
2008/1/8,01:08:00,1424.50,1424.50,1424.50,1424.50,11
2008/1/8,01:09:00,1424.50,1424.75,1424.50,1424.75,48
2008/1/8,01:10:00,1424.50,1424.75,1424.50,1424.75,31
2008/1/8,01:11:00,1425.00,1425.25,1424.75,1425.25,113
2008/1/8,01:12:00,1425.25,1425.25,1425.00,1425.00,89
2008/1/8,01:13:00,1425.00,1425.00,1424.75,1424.75,48
2008/1/8,01:14:00,1424.75,1424.75,1424.50,1424.50,30
2008/1/8,01:15:00,1424.50,1424.50,1424.25,1424.25,59
2008/1/8,01:16:00,1424.50,1424.50,1424.00,1424.25,46
2008/1/8,01:17:00,1424.25,1424.25,1424.00,1424.00,16
2008/1/8,01:18:00,1424.00,1424.00,1424.00,1424.00,56
2008/1/8,01:19:00,1424.00,1424.25,1424.00,1424.25,108
2008/1/8,01:20:00,1424.50,1424.50,1424.25,1424.25,37
2008/1/8,01:21:00,1424.00,1424.00,1423.50,1423.75,262
2008/1/8,01:22:00,1423.75,1424.00,1423.75,1423.75,138
2008/1/8,01:23:00,1424.00,1424.00,1424.00,1424.00,48
2008/1/8,01:24:00,1424.00,1424.25,1423.75,1424.25,299
2008/1/8,01:25:00,1424.00,1424.50,1424.00,1424.25,40
2008/1/8,01:26:00,1424.00,1424.25,1424.00,1424.00,5
2008/1/8,01:27:00,1424.00,1424.00,1424.00,1424.00,17
2008/1/8,01:28:00,1424.00,1424.00,1424.00,1424.00,7
2008/1/8,01:29:00,1424.00,1424.00,1424.00,1424.00,26
2008/1/8,01:30:00,1424.00,1424.00,1424.00,1424.00,26
2008/1/8,01:31:00,1424.25,1424.25,1424.25,1424.25,1
2008/1/8,01:32:00,1424.00,1424.00,1424.00,1424.00,2
2008/1/8,01:33:00,1424.00,1424.25,1424.00,1424.25,64
2008/1/8,01:34:00,1424.00,1424.50,1424.00,1424.50,31
2008/1/8,01:35:00,1424.25,1424.50,1424.25,1424.50,58
2008/1/8,01:36:00,1424.75,1425.00,1424.75,1424.75,84
2008/1/8,01:37:00,1424.75,1424.75,1424.50,1424.50,14
2008/1/8,01:38:00,1424.75,1425.00,1424.75,1425.00,20
2008/1/8,01:39:00,1424.75,1425.00,1424.75,1424.75,23
2008/1/8,01:40:00,1424.75,1424.75,1424.75,1424.75,36
2008/1/8,01:41:00,1424.50,1424.50,1424.50,1424.50,32
2008/1/8,01:43:00,1424.25,1424.50,1424.25,1424.25,10
2008/1/8,01:44:00,1424.50,1424.75,1424.50,1424.75,67
2008/1/8,01:45:00,1424.50,1424.75,1424.25,1424.25,56
2008/1/8,01:46:00,1424.50,1425.00,1424.50,1424.75,159
2008/1/8,01:47:00,1424.75,1424.75,1424.50,1424.75,53
2008/1/8,01:48:00,1424.75,1424.75,1424.75,1424.75,81
2008/1/8,01:49:00,1424.75,1425.00,1424.75,1425.00,48
2008/1/8,01:50:00,1425.00,1425.00,1424.75,1424.75,79
2008/1/8,01:51:00,1425.00,1425.00,1424.75,1424.75,20
2008/1/8,01:52:00,1424.75,1424.75,1424.25,1424.25,68
2008/1/8,01:53:00,1424.50,1424.50,1424.50,1424.50,10
2008/1/8,01:55:00,1424.75,1424.75,1424.75,1424.75,49
2008/1/8,01:56:00,1424.75,1425.00,1424.75,1425.00,115
2008/1/8,01:57:00,1425.00,1425.00,1425.00,1425.00,131
2008/1/8,01:58:00,1425.25,1425.25,1425.00,1425.25,19
2008/1/8,01:59:00,1425.00,1425.00,1425.00,1425.00,152
2008/1/8,02:00:00,1425.00,1425.00,1425.00,1425.00,72
2008/1/8,02:01:00,1425.00,1425.25,1424.75,1424.75,174
2008/1/8,02:02:00,1424.75,1425.75,1424.75,1424.75,550
2008/1/8,02:03:00,1424.75,1424.75,1424.25,1424.50,429
2008/1/8,02:04:00,1424.75,1425.25,1424.50,1424.75,440
2008/1/8,02:05:00,1424.75,1425.25,1424.75,1425.25,126
2008/1/8,02:06:00,1425.00,1426.00,1424.75,1426.00,316
2008/1/8,02:07:00,1426.00,1426.00,1425.75,1426.00,128
2008/1/8,02:08:00,1425.75,1426.25,1425.75,1426.25,255
2008/1/8,02:09:00,1426.25,1426.50,1426.25,1426.50,201
2008/1/8,02:10:00,1426.50,1426.50,1426.00,1426.00,133
2008/1/8,02:11:00,1426.00,1426.50,1426.00,1426.50,91
2008/1/8,02:12:00,1426.50,1426.75,1426.25,1426.50,159
2008/1/8,02:13:00,1426.75,1426.75,1426.00,1426.50,204
2008/1/8,02:14:00,1426.50,1426.50,1426.25,1426.50,53
2008/1/8,02:15:00,1426.75,1427.00,1426.50,1426.75,232
2008/1/8,02:16:00,1426.75,1427.00,1426.75,1426.75,63
2008/1/8,02:17:00,1427.00,1428.25,1426.75,1427.75,1333
2008/1/8,02:18:00,1427.75,1427.75,1427.25,1427.50,201
2008/1/8,02:19:00,1427.50,1428.00,1427.50,1427.75,257
2008/1/8,02:20:00,1427.50,1427.75,1427.25,1427.50,180
2008/1/8,02:21:00,1427.50,1427.75,1427.50,1427.50,99
2008/1/8,02:22:00,1427.50,1427.75,1427.50,1427.50,7
2008/1/8,02:23:00,1427.75,1427.75,1427.50,1427.75,94
2008/1/8,02:24:00,1427.50,1427.75,1427.50,1427.50,162
2008/1/8,02:25:00,1427.50,1427.75,1427.50,1427.50,22
2008/1/8,02:26:00,1427.50,1427.50,1427.25,1427.25,84
2008/1/8,02:27:00,1427.25,1427.50,1427.25,1427.25,64
2008/1/8,02:28:00,1427.25,1427.50,1427.25,1427.50,197
2008/1/8,02:29:00,1427.50,1427.50,1427.25,1427.50,87
2008/1/8,02:30:00,1427.50,1427.50,1426.75,1427.00,393
2008/1/8,02:31:00,1427.00,1427.25,1426.75,1427.25,169
2008/1/8,02:32:00,1427.50,1427.75,1427.50,1427.50,311
2008/1/8,02:33:00,1427.50,1428.00,1427.50,1427.75,214
2008/1/8,02:34:00,1427.75,1427.75,1427.75,1427.75,59
2008/1/8,02:35:00,1427.75,1428.00,1427.75,1427.75,82
2008/1/8,02:36:00,1428.00,1428.25,1427.75,1427.75,161
2008/1/8,02:37:00,1427.75,1427.75,1427.75,1427.75,184
2008/1/8,02:38:00,1427.75,1427.75,1427.50,1427.75,113
2008/1/8,02:39:00,1427.75,1428.00,1427.25,1427.50,331
2008/1/8,02:40:00,1427.50,1427.50,1427.25,1427.50,182
2008/1/8,02:41:00,1427.50,1427.75,1427.50,1427.50,19
2008/1/8,02:42:00,1427.50,1427.75,1427.25,1427.50,275
2008/1/8,02:43:00,1427.75,1427.75,1427.50,1427.50,51
2008/1/8,02:44:00,1427.50,1427.75,1427.50,1427.50,29
2008/1/8,02:45:00,1427.75,1427.75,1427.75,1427.75,27
2008/1/8,02:46:00,1427.75,1427.75,1427.50,1427.75,7
2008/1/8,02:47:00,1427.50,1427.75,1427.50,1427.50,114
2008/1/8,02:48:00,1427.50,1427.50,1427.50,1427.50,112
2008/1/8,02:49:00,1427.50,1427.50,1427.00,1427.25,309
2008/1/8,02:50:00,1427.25,1427.50,1427.25,1427.50,6
2008/1/8,02:51:00,1427.50,1427.75,1427.25,1427.75,310
2008/1/8,02:52:00,1427.75,1427.75,1427.50,1427.75,24
2008/1/8,02:53:00,1427.50,1427.75,1427.50,1427.75,155
2008/1/8,02:54:00,1427.50,1427.75,1427.25,1427.50,124
2008/1/8,02:55:00,1427.50,1427.50,1427.00,1427.00,549
2008/1/8,02:56:00,1427.00,1427.25,1427.00,1427.00,120
2008/1/8,02:57:00,1427.00,1427.50,1426.75,1427.25,344
2008/1/8,02:58:00,1427.25,1427.25,1427.25,1427.25,122
2008/1/8,02:59:00,1427.00,1427.25,1427.00,1427.00,269
2008/1/8,03:00:00,1427.00,1427.50,1427.00,1427.50,97
2008/1/8,03:01:00,1427.50,1427.50,1427.50,1427.50,174
2008/1/8,03:02:00,1427.25,1427.50,1427.25,1427.50,16
2008/1/8,03:03:00,1427.50,1427.75,1427.25,1427.50,298
2008/1/8,03:04:00,1427.50,1427.75,1427.50,1427.50,101
2008/1/8,03:05:00,1427.50,1427.50,1427.00,1427.00,91
2008/1/8,03:06:00,1427.00,1427.00,1426.75,1426.75,173
2008/1/8,03:07:00,1426.50,1427.25,1426.50,1427.25,292
2008/1/8,03:08:00,1427.25,1427.25,1427.00,1427.00,56
2008/1/8,03:09:00,1427.00,1427.25,1427.00,1427.00,27
2008/1/8,03:10:00,1426.75,1426.75,1426.50,1426.50,107
2008/1/8,03:11:00,1426.50,1427.00,1426.50,1427.00,106
2008/1/8,03:12:00,1427.00,1427.00,1427.00,1427.00,5
2008/1/8,03:13:00,1426.75,1426.75,1426.50,1426.75,87
2008/1/8,03:14:00,1426.75,1427.25,1426.75,1427.00,149
2008/1/8,03:15:00,1427.00,1427.00,1427.00,1427.00,12
2008/1/8,03:16:00,1427.00,1427.25,1427.00,1427.00,63
2008/1/8,03:17:00,1427.25,1427.25,1427.00,1427.25,219
2008/1/8,03:18:00,1427.25,1427.25,1427.00,1427.00,43
2008/1/8,03:19:00,1426.75,1427.00,1426.75,1427.00,73
2008/1/8,03:20:00,1427.00,1427.00,1427.00,1427.00,10
2008/1/8,03:21:00,1427.00,1427.00,1426.75,1427.00,133
2008/1/8,03:22:00,1427.00,1427.00,1426.75,1426.75,112
2008/1/8,03:23:00,1427.00,1427.00,1426.50,1426.50,86
2008/1/8,03:24:00,1426.75,1426.75,1426.50,1426.50,251
2008/1/8,03:25:00,1426.50,1426.75,1426.50,1426.75,17
2008/1/8,03:26:00,1426.75,1426.75,1426.75,1426.75,38
2008/1/8,03:27:00,1426.50,1426.75,1426.50,1426.75,37
2008/1/8,03:28:00,1426.50,1426.75,1426.50,1426.75,140
2008/1/8,03:29:00,1426.50,1426.75,1426.50,1426.50,49
2008/1/8,03:30:00,1426.75,1426.75,1426.75,1426.75,163
2008/1/8,03:31:00,1426.75,1427.25,1426.75,1427.00,507
2008/1/8,03:32:00,1427.00,1427.25,1427.00,1427.25,8
2008/1/8,03:33:00,1427.00,1427.25,1427.00,1427.00,10
2008/1/8,03:34:00,1427.25,1427.25,1426.75,1427.00,4
2008/1/8,03:35:00,1427.25,1427.50,1427.25,1427.25,156
2008/1/8,03:36:00,1427.25,1427.25,1427.25,1427.25,163
2008/1/8,03:37:00,1427.25,1427.25,1427.00,1427.00,210
2008/1/8,03:38:00,1427.00,1427.25,1427.00,1427.25,63
2008/1/8,03:39:00,1427.25,1427.25,1427.25,1427.25,40
2008/1/8,03:40:00,1427.25,1427.25,1427.00,1427.25,49
2008/1/8,03:41:00,1427.25,1427.50,1427.25,1427.50,109
2008/1/8,03:42:00,1427.25,1427.25,1427.25,1427.25,28
2008/1/8,03:43:00,1427.25,1427.25,1426.75,1426.75,152
2008/1/8,03:44:00,1427.00,1427.25,1426.75,1426.75,302
2008/1/8,03:45:00,1426.75,1426.75,1426.25,1426.50,440
2008/1/8,03:46:00,1426.50,1427.00,1426.50,1427.00,355
2008/1/8,03:47:00,1426.75,1427.25,1426.75,1427.00,420
2008/1/8,03:48:00,1427.00,1427.00,1426.75,1427.00,485
2008/1/8,03:49:00,1427.25,1427.25,1427.00,1427.25,31
2008/1/8,03:50:00,1427.25,1427.50,1427.00,1427.50,459
2008/1/8,03:51:00,1427.25,1427.75,1427.25,1427.50,99
2008/1/8,03:52:00,1427.50,1427.50,1427.50,1427.50,49
2008/1/8,03:53:00,1427.25,1427.50,1427.00,1427.25,417
2008/1/8,03:54:00,1427.50,1427.50,1427.25,1427.25,116
2008/1/8,03:55:00,1427.25,1427.50,1427.25,1427.25,68
2008/1/8,03:56:00,1427.25,1427.25,1427.00,1427.25,193
2008/1/8,03:57:00,1427.50,1427.50,1427.50,1427.50,184
2008/1/8,03:58:00,1427.25,1427.50,1427.25,1427.25,109
2008/1/8,03:59:00,1427.25,1428.00,1427.25,1427.75,393
2008/1/8,04:00:00,1427.75,1428.25,1427.75,1428.25,331
2008/1/8,04:01:00,1428.00,1428.00,1427.50,1427.50,231
2008/1/8,04:02:00,1427.50,1427.75,1427.50,1427.50,50
2008/1/8,04:03:00,1427.75,1427.75,1427.50,1427.50,81
2008/1/8,04:04:00,1427.50,1427.50,1427.50,1427.50,20
2008/1/8,04:05:00,1427.50,1427.50,1427.25,1427.25,339
2008/1/8,04:06:00,1427.50,1427.75,1427.25,1427.50,102
2008/1/8,04:07:00,1427.50,1427.50,1427.50,1427.50,37
2008/1/8,04:08:00,1427.50,1427.75,1427.25,1427.50,20
2008/1/8,04:09:00,1427.50,1427.50,1427.50,1427.50,10
2008/1/8,04:10:00,1427.50,1427.50,1427.25,1427.50,78
2008/1/8,04:11:00,1427.25,1427.50,1427.00,1427.50,192
2008/1/8,04:13:00,1427.50,1427.75,1427.50,1427.50,35
2008/1/8,04:14:00,1427.50,1427.50,1427.50,1427.50,34
2008/1/8,04:15:00,1427.50,1427.50,1427.50,1427.50,2
2008/1/8,04:16:00,1427.25,1427.25,1427.25,1427.25,182
2008/1/8,04:18:00,1427.25,1427.50,1427.25,1427.50,107
2008/1/8,04:19:00,1427.25,1427.50,1427.25,1427.25,137
2008/1/8,04:20:00,1427.50,1427.50,1427.25,1427.25,51
2008/1/8,04:21:00,1427.50,1427.50,1427.50,1427.50,8
2008/1/8,04:22:00,1427.50,1427.50,1427.50,1427.50,15
2008/1/8,04:23:00,1427.25,1427.50,1427.25,1427.50,10
2008/1/8,04:24:00,1427.50,1427.75,1427.50,1427.75,19
2008/1/8,04:25:00,1427.50,1427.50,1427.50,1427.50,26
2008/1/8,04:27:00,1427.25,1427.25,1427.25,1427.25,9
2008/1/8,04:28:00,1427.25,1427.25,1427.00,1427.00,282
2008/1/8,04:29:00,1427.25,1427.25,1427.25,1427.25,141
2008/1/8,04:30:00,1427.00,1427.00,1426.75,1427.00,181
2008/1/8,04:31:00,1427.25,1427.50,1427.25,1427.25,194
2008/1/8,04:32:00,1427.25,1427.25,1427.25,1427.25,19
2008/1/8,04:33:00,1427.25,1427.25,1427.00,1427.00,13
2008/1/8,04:34:00,1427.25,1427.25,1426.75,1427.00,252
2008/1/8,04:35:00,1427.25,1427.25,1427.00,1427.00,11
2008/1/8,04:36:00,1427.00,1427.00,1427.00,1427.00,62
2008/1/8,04:37:00,1427.25,1427.50,1427.25,1427.50,126
2008/1/8,04:38:00,1427.50,1427.50,1427.25,1427.50,315
2008/1/8,04:39:00,1427.50,1427.75,1427.50,1427.75,486
2008/1/8,04:40:00,1427.75,1428.00,1427.50,1427.50,19
2008/1/8,04:41:00,1427.75,1428.00,1427.75,1428.00,52
2008/1/8,04:42:00,1428.00,1428.25,1427.75,1428.00,119
2008/1/8,04:43:00,1428.00,1428.00,1428.00,1428.00,1
2008/1/8,04:44:00,1428.00,1428.25,1428.00,1428.00,251
2008/1/8,04:45:00,1428.25,1428.50,1428.00,1428.00,504
2008/1/8,04:46:00,1428.00,1428.00,1427.75,1428.00,134
2008/1/8,04:47:00,1428.00,1428.00,1427.50,1427.75,615
2008/1/8,04:48:00,1428.00,1428.00,1427.75,1428.00,219
2008/1/8,04:49:00,1428.00,1428.00,1427.75,1428.00,182
2008/1/8,04:50:00,1428.00,1428.00,1427.75,1428.00,4
2008/1/8,04:51:00,1427.75,1428.00,1427.75,1428.00,24
2008/1/8,04:53:00,1428.00,1428.00,1427.75,1427.75,167
2008/1/8,04:54:00,1427.75,1428.00,1427.50,1428.00,268
2008/1/8,04:55:00,1428.00,1428.00,1427.25,1427.50,225
2008/1/8,04:56:00,1427.50,1427.75,1427.25,1427.75,121
2008/1/8,04:57:00,1427.50,1428.00,1427.50,1427.75,195
2008/1/8,04:58:00,1427.75,1427.75,1427.75,1427.75,33
2008/1/8,04:59:00,1427.75,1428.00,1427.75,1428.00,112
2008/1/8,05:00:00,1427.75,1427.75,1427.75,1427.75,43
2008/1/8,05:01:00,1427.75,1428.00,1427.75,1427.75,141
2008/1/8,05:02:00,1428.00,1428.25,1428.00,1428.25,507
2008/1/8,05:03:00,1428.00,1428.00,1427.75,1428.00,163
2008/1/8,05:04:00,1428.00,1428.00,1428.00,1428.00,46
2008/1/8,05:05:00,1428.00,1428.25,1428.00,1428.00,57
2008/1/8,05:06:00,1428.00,1428.00,1428.00,1428.00,37
2008/1/8,05:07:00,1428.00,1428.25,1427.75,1428.25,93
2008/1/8,05:08:00,1428.00,1428.25,1428.00,1428.00,37
2008/1/8,05:09:00,1428.00,1428.25,1428.00,1428.00,11
2008/1/8,05:10:00,1428.00,1428.25,1428.00,1428.25,6
2008/1/8,05:11:00,1428.00,1428.25,1428.00,1428.25,8
2008/1/8,05:12:00,1428.25,1428.25,1428.00,1428.25,15
2008/1/8,05:13:00,1428.00,1428.00,1428.00,1428.00,16
2008/1/8,05:14:00,1428.00,1428.25,1428.00,1428.00,21
2008/1/8,05:15:00,1428.00,1428.25,1428.00,1428.25,123
2008/1/8,05:16:00,1428.00,1428.25,1427.75,1428.00,274
2008/1/8,05:17:00,1428.00,1428.00,1428.00,1428.00,25
2008/1/8,05:18:00,1428.00,1428.00,1428.00,1428.00,10
2008/1/8,05:19:00,1428.25,1428.25,1427.75,1428.00,231
2008/1/8,05:20:00,1428.00,1428.25,1428.00,1428.00,39
2008/1/8,05:21:00,1428.00,1428.00,1428.00,1428.00,23
2008/1/8,05:22:00,1428.00,1428.00,1427.75,1427.75,70
2008/1/8,05:23:00,1427.75,1428.00,1427.50,1428.00,353
2008/1/8,05:24:00,1428.00,1428.00,1427.75,1428.00,126
2008/1/8,05:25:00,1428.00,1428.00,1428.00,1428.00,191
2008/1/8,05:26:00,1428.00,1428.00,1427.75,1428.00,185
2008/1/8,05:27:00,1428.00,1428.25,1428.00,1428.00,22
2008/1/8,05:28:00,1428.00,1428.00,1428.00,1428.00,97
2008/1/8,05:29:00,1428.00,1428.00,1428.00,1428.00,33
2008/1/8,05:30:00,1428.25,1428.25,1428.00,1428.00,72
2008/1/8,05:31:00,1428.00,1428.25,1428.00,1428.00,278
2008/1/8,05:32:00,1428.00,1428.00,1428.00,1428.00,90
2008/1/8,05:33:00,1428.00,1428.25,1427.75,1428.25,148
2008/1/8,05:34:00,1428.00,1428.25,1428.00,1428.25,17
2008/1/8,05:35:00,1428.00,1428.00,1427.75,1427.75,235
2008/1/8,05:36:00,1427.75,1428.25,1427.75,1428.00,65
2008/1/8,05:37:00,1428.00,1428.00,1428.00,1428.00,34
2008/1/8,05:38:00,1427.75,1428.00,1427.75,1428.00,12
2008/1/8,05:39:00,1427.75,1428.25,1427.75,1428.00,48
2008/1/8,05:40:00,1428.00,1428.00,1428.00,1428.00,10
2008/1/8,05:41:00,1428.00,1428.25,1428.00,1428.00,65
2008/1/8,05:42:00,1428.00,1428.00,1427.75,1427.75,35
2008/1/8,05:43:00,1427.75,1428.00,1427.75,1428.00,51
2008/1/8,05:44:00,1428.00,1428.00,1427.75,1427.75,20
2008/1/8,05:45:00,1428.00,1428.50,1428.00,1428.25,368
2008/1/8,05:46:00,1428.25,1429.00,1428.25,1428.75,1067
2008/1/8,05:47:00,1428.50,1428.75,1428.50,1428.75,80
2008/1/8,05:48:00,1428.50,1428.75,1428.50,1428.75,128
2008/1/8,05:49:00,1428.50,1429.00,1428.50,1429.00,87
2008/1/8,05:50:00,1428.75,1429.00,1428.75,1428.75,50
2008/1/8,05:51:00,1429.00,1429.00,1428.75,1428.75,95
2008/1/8,05:52:00,1428.50,1428.75,1428.50,1428.75,33
2008/1/8,05:53:00,1428.75,1428.75,1428.50,1428.50,3
2008/1/8,05:54:00,1428.75,1428.75,1428.50,1428.75,128
2008/1/8,05:55:00,1428.50,1428.50,1428.25,1428.50,205
2008/1/8,05:56:00,1428.50,1428.50,1428.50,1428.50,50
2008/1/8,05:57:00,1428.50,1428.50,1428.50,1428.50,24
2008/1/8,05:58:00,1428.50,1428.75,1428.25,1428.75,343
2008/1/8,05:59:00,1428.75,1428.75,1428.50,1428.50,379
2008/1/8,06:00:00,1428.50,1428.50,1428.25,1428.50,253
2008/1/8,06:01:00,1428.25,1428.50,1428.25,1428.50,164
2008/1/8,06:02:00,1428.50,1428.50,1428.50,1428.50,43
2008/1/8,06:03:00,1428.50,1428.50,1428.25,1428.50,12
2008/1/8,06:04:00,1428.25,1429.25,1428.25,1429.00,1157
2008/1/8,06:05:00,1429.00,1429.00,1428.75,1429.00,159
2008/1/8,06:06:00,1429.00,1429.00,1429.00,1429.00,126
2008/1/8,06:07:00,1429.00,1429.25,1429.00,1429.00,150
2008/1/8,06:08:00,1429.00,1429.00,1429.00,1429.00,239
2008/1/8,06:09:00,1429.00,1429.50,1429.00,1429.50,754
2008/1/8,06:10:00,1429.25,1429.50,1429.25,1429.50,30
2008/1/8,06:11:00,1429.25,1430.00,1429.25,1430.00,931
2008/1/8,06:12:00,1429.75,1430.25,1429.75,1430.25,847
2008/1/8,06:13:00,1430.25,1430.25,1429.50,1429.75,464
2008/1/8,06:14:00,1429.75,1430.25,1429.75,1430.00,894
2008/1/8,06:15:00,1430.00,1430.25,1429.50,1430.00,627
2008/1/8,06:16:00,1430.00,1430.25,1429.75,1429.75,518
2008/1/8,06:17:00,1429.75,1430.00,1429.75,1430.00,246
2008/1/8,06:18:00,1430.25,1430.50,1430.00,1430.25,570
2008/1/8,06:19:00,1430.00,1430.75,1430.00,1430.50,723
2008/1/8,06:20:00,1430.75,1430.75,1430.50,1430.75,336
2008/1/8,06:21:00,1430.50,1431.00,1430.50,1431.00,308
2008/1/8,06:22:00,1430.75,1431.25,1430.50,1431.00,793
2008/1/8,06:23:00,1431.00,1431.50,1431.00,1431.50,418
2008/1/8,06:24:00,1431.25,1431.50,1431.00,1431.25,529
2008/1/8,06:25:00,1431.25,1431.50,1431.25,1431.25,139
2008/1/8,06:26:00,1431.50,1431.50,1431.00,1431.25,782
2008/1/8,06:27:00,1431.25,1431.25,1430.75,1430.75,440
2008/1/8,06:28:00,1431.00,1431.25,1430.75,1431.25,252
2008/1/8,06:29:00,1431.50,1431.50,1431.25,1431.25,403
2008/1/8,06:30:00,1431.25,1431.25,1431.00,1431.00,127
2008/1/8,06:31:00,1431.00,1431.00,1430.25,1431.00,742
2008/1/8,06:32:00,1431.00,1431.00,1430.75,1431.00,168
2008/1/8,06:33:00,1431.00,1431.00,1430.75,1430.75,78
2008/1/8,06:34:00,1430.75,1431.00,1430.25,1430.25,618
2008/1/8,06:35:00,1430.50,1431.00,1430.25,1430.50,650
2008/1/8,06:36:00,1430.75,1431.00,1430.75,1430.75,139
2008/1/8,06:37:00,1430.75,1431.00,1430.75,1430.75,63
2008/1/8,06:38:00,1431.00,1431.00,1430.75,1430.75,466
2008/1/8,06:39:00,1430.50,1430.75,1430.50,1430.50,285
2008/1/8,06:40:00,1430.75,1430.75,1430.50,1430.50,13
2008/1/8,06:41:00,1430.50,1431.00,1430.50,1431.00,816
2008/1/8,06:42:00,1431.00,1431.25,1430.75,1431.00,123
2008/1/8,06:43:00,1431.00,1431.25,1430.75,1431.00,631
2008/1/8,06:44:00,1431.25,1431.25,1430.75,1431.00,284
2008/1/8,06:45:00,1431.00,1431.50,1431.00,1431.50,538
2008/1/8,06:46:00,1431.25,1431.75,1431.25,1431.50,331
2008/1/8,06:47:00,1431.50,1431.75,1431.25,1431.25,389
2008/1/8,06:48:00,1431.25,1431.50,1431.25,1431.50,136
2008/1/8,06:49:00,1431.50,1432.00,1431.50,1431.75,1111
2008/1/8,06:50:00,1431.75,1432.25,1431.75,1431.75,667
2008/1/8,06:51:00,1432.00,1432.25,1431.75,1432.00,469
2008/1/8,06:52:00,1432.00,1432.75,1431.75,1432.75,1906
2008/1/8,06:53:00,1432.50,1433.00,1432.25,1432.50,1349
2008/1/8,06:54:00,1432.75,1433.75,1432.75,1433.50,1621
2008/1/8,06:55:00,1433.50,1433.75,1433.25,1433.50,963
2008/1/8,06:56:00,1433.75,1433.75,1433.25,1433.25,1134
2008/1/8,06:57:00,1433.25,1433.75,1433.25,1433.25,1070
2008/1/8,06:58:00,1433.50,1433.50,1433.25,1433.25,371
2008/1/8,06:59:00,1433.25,1433.50,1433.00,1433.25,758
2008/1/8,07:00:00,1433.50,1433.75,1433.25,1433.50,695
2008/1/8,07:01:00,1433.50,1433.50,1432.75,1432.75,760
2008/1/8,07:02:00,1433.00,1433.25,1432.50,1432.75,243
2008/1/8,07:03:00,1432.75,1433.00,1432.50,1433.00,255
2008/1/8,07:04:00,1432.75,1433.50,1432.75,1433.25,1289
2008/1/8,07:05:00,1433.25,1434.00,1433.00,1433.75,1570
2008/1/8,07:06:00,1433.75,1434.00,1433.00,1433.00,819
2008/1/8,07:07:00,1433.25,1433.50,1433.25,1433.50,273
2008/1/8,07:08:00,1433.25,1433.50,1432.75,1433.00,962
2008/1/8,07:09:00,1432.75,1433.50,1432.75,1433.00,464
2008/1/8,07:10:00,1433.25,1433.25,1433.00,1433.25,300
2008/1/8,07:11:00,1433.00,1433.25,1433.00,1433.25,41
2008/1/8,07:12:00,1433.25,1433.25,1433.00,1433.00,558
2008/1/8,07:13:00,1433.25,1433.25,1433.00,1433.00,504
2008/1/8,07:14:00,1433.00,1433.00,1432.50,1432.75,636
2008/1/8,07:15:00,1432.50,1433.25,1432.50,1433.25,567
2008/1/8,07:16:00,1433.25,1433.25,1433.00,1433.25,493
2008/1/8,07:17:00,1433.00,1433.25,1433.00,1433.00,255
2008/1/8,07:18:00,1433.00,1433.50,1432.75,1432.75,1136
2008/1/8,07:19:00,1432.75,1432.75,1432.25,1432.25,942
2008/1/8,07:20:00,1432.25,1432.50,1431.00,1432.00,1855
2008/1/8,07:21:00,1431.75,1431.75,1430.50,1431.00,1368
2008/1/8,07:22:00,1431.00,1431.50,1430.50,1431.25,1294
2008/1/8,07:23:00,1431.25,1431.50,1430.25,1430.25,1107
2008/1/8,07:24:00,1430.50,1431.25,1430.50,1431.00,595
2008/1/8,07:25:00,1431.00,1431.25,1430.75,1431.25,393
2008/1/8,07:26:00,1431.25,1431.25,1430.25,1431.00,1469
2008/1/8,07:27:00,1431.00,1431.25,1430.75,1430.75,258
2008/1/8,07:28:00,1430.75,1430.75,1430.75,1430.75,340
2008/1/8,07:29:00,1431.00,1431.50,1430.75,1431.25,822
2008/1/8,07:30:00,1431.25,1431.25,1431.00,1431.00,264
2008/1/8,07:31:00,1430.75,1431.00,1430.50,1430.75,651
2008/1/8,07:32:00,1430.75,1431.00,1430.75,1430.75,124
2008/1/8,07:33:00,1431.00,1431.00,1430.50,1430.75,302
2008/1/8,07:34:00,1430.75,1431.25,1430.50,1431.00,794
2008/1/8,07:35:00,1430.75,1431.00,1430.75,1431.00,6
2008/1/8,07:36:00,1430.75,1431.00,1430.50,1431.00,262
2008/1/8,07:37:00,1431.25,1431.75,1431.25,1431.75,1039
2008/1/8,07:38:00,1431.75,1432.00,1431.50,1432.00,449
2008/1/8,07:39:00,1431.75,1432.00,1431.75,1431.75,252
2008/1/8,07:40:00,1431.50,1431.75,1431.25,1431.50,376
2008/1/8,07:41:00,1431.50,1431.75,1431.00,1431.00,474
2008/1/8,07:42:00,1431.00,1431.00,1430.25,1430.50,1266
2008/1/8,07:43:00,1430.50,1430.50,1429.50,1429.50,1078
2008/1/8,07:44:00,1429.75,1429.75,1428.25,1429.00,2993
2008/1/8,07:45:00,1428.75,1430.25,1428.50,1430.00,1346
2008/1/8,07:46:00,1430.00,1430.25,1429.75,1430.25,1105
2008/1/8,07:47:00,1430.25,1430.25,1429.50,1429.50,719
2008/1/8,07:48:00,1429.50,1430.00,1429.50,1430.00,734
2008/1/8,07:49:00,1430.00,1430.25,1430.00,1430.00,169
2008/1/8,07:50:00,1430.00,1430.25,1430.00,1430.25,206
2008/1/8,07:51:00,1430.25,1430.75,1430.25,1430.75,537
2008/1/8,07:52:00,1430.75,1430.75,1430.00,1430.00,572
2008/1/8,07:53:00,1430.00,1430.50,1430.00,1430.00,217
2008/1/8,07:54:00,1429.75,1430.25,1429.75,1430.25,400
2008/1/8,07:55:00,1430.25,1430.25,1430.00,1430.00,65
2008/1/8,07:56:00,1430.00,1430.00,1429.50,1429.50,589
2008/1/8,07:57:00,1429.75,1429.75,1429.25,1429.50,237
2008/1/8,07:58:00,1429.50,1430.00,1429.50,1430.00,470
2008/1/8,07:59:00,1430.00,1430.25,1429.50,1429.75,413
2008/1/8,08:00:00,1429.75,1430.00,1429.50,1429.75,444
2008/1/8,08:01:00,1429.75,1430.00,1429.25,1429.25,395
2008/1/8,08:02:00,1429.25,1429.50,1428.50,1428.75,1489
2008/1/8,08:03:00,1428.50,1428.75,1427.75,1428.25,2979
2008/1/8,08:04:00,1428.50,1429.00,1428.00,1428.75,2237
2008/1/8,08:05:00,1428.75,1429.00,1428.50,1428.75,337
2008/1/8,08:06:00,1428.75,1429.00,1428.75,1429.00,350
2008/1/8,08:07:00,1428.75,1429.00,1428.50,1429.00,605
2008/1/8,08:08:00,1428.75,1429.00,1428.50,1428.50,587
2008/1/8,08:09:00,1428.75,1429.00,1428.50,1429.00,494
2008/1/8,08:10:00,1428.75,1429.50,1428.75,1429.25,578
2008/1/8,08:11:00,1429.25,1429.50,1429.25,1429.50,437
2008/1/8,08:12:00,1429.25,1429.25,1429.00,1429.00,430
2008/1/8,08:13:00,1429.00,1429.00,1428.50,1429.00,1151
2008/1/8,08:14:00,1429.00,1429.25,1428.75,1428.75,647
2008/1/8,08:15:00,1428.75,1429.25,1428.75,1429.25,1397
2008/1/8,08:16:00,1429.00,1429.50,1428.75,1429.50,1533
2008/1/8,08:17:00,1429.25,1430.25,1429.25,1429.75,1109
2008/1/8,08:18:00,1429.75,1430.25,1429.75,1430.00,565
2008/1/8,08:19:00,1429.75,1430.00,1429.75,1430.00,386
2008/1/8,08:20:00,1429.75,1430.00,1429.75,1429.75,581
2008/1/8,08:21:00,1429.75,1430.00,1429.50,1429.75,856
2008/1/8,08:22:00,1429.50,1429.75,1429.25,1429.50,685
2008/1/8,08:23:00,1429.50,1429.75,1429.50,1429.50,275
2008/1/8,08:24:00,1429.75,1429.75,1429.50,1429.75,271
2008/1/8,08:25:00,1429.75,1429.75,1429.50,1429.75,312
2008/1/8,08:26:00,1429.50,1429.75,1429.25,1429.50,506
2008/1/8,08:27:00,1429.75,1430.25,1429.75,1430.25,643
2008/1/8,08:28:00,1430.00,1430.75,1430.00,1430.50,940
2008/1/8,08:29:00,1430.50,1430.50,1430.25,1430.25,429
2008/1/8,08:30:00,1430.25,1430.50,1429.50,1430.00,2281
2008/1/8,08:31:00,1429.75,1430.75,1429.00,1430.25,8592
2008/1/8,08:32:00,1430.50,1431.00,1429.75,1430.50,6768
2008/1/8,08:33:00,1430.75,1430.75,1429.50,1429.75,5139
2008/1/8,08:34:00,1429.75,1430.00,1428.00,1428.75,11058
2008/1/8,08:35:00,1429.00,1429.25,1428.25,1428.25,4616
2008/1/8,08:36:00,1428.25,1429.75,1428.00,1429.50,6690
2008/1/8,08:37:00,1429.75,1429.75,1428.25,1429.00,3135
2008/1/8,08:38:00,1428.75,1429.00,1428.25,1428.25,3210
2008/1/8,08:39:00,1428.25,1428.25,1427.25,1427.75,9500
2008/1/8,08:40:00,1427.75,1428.75,1427.50,1428.75,4164
2008/1/8,08:41:00,1428.75,1430.25,1428.75,1430.25,5081
2008/1/8,08:42:00,1430.00,1431.00,1430.00,1430.75,7685
2008/1/8,08:43:00,1430.75,1432.00,1430.00,1431.50,17727
2008/1/8,08:44:00,1431.50,1433.00,1431.25,1433.00,8761
2008/1/8,08:45:00,1432.75,1433.00,1431.75,1432.25,10022
2008/1/8,08:46:00,1432.50,1433.50,1432.25,1432.75,8089
2008/1/8,08:47:00,1432.50,1433.50,1432.25,1433.25,6191
2008/1/8,08:48:00,1433.00,1434.50,1432.75,1434.25,12406
2008/1/8,08:49:00,1434.25,1435.00,1433.75,1434.50,10189
2008/1/8,08:50:00,1434.50,1434.75,1433.25,1433.25,7134
2008/1/8,08:51:00,1433.50,1433.50,1432.00,1432.25,6967
2008/1/8,08:52:00,1432.25,1433.00,1432.00,1432.75,4309
2008/1/8,08:53:00,1432.75,1433.75,1432.25,1433.25,6321
2008/1/8,08:54:00,1433.25,1433.50,1432.50,1433.00,3018
2008/1/8,08:55:00,1432.75,1433.25,1432.50,1433.00,4092
2008/1/8,08:56:00,1433.25,1433.25,1432.00,1432.25,4452
2008/1/8,08:57:00,1432.25,1432.50,1431.25,1431.25,5692
2008/1/8,08:58:00,1431.50,1432.25,1431.25,1432.25,3717
2008/1/8,08:59:00,1432.25,1432.50,1431.50,1431.75,1844
2008/1/8,09:00:00,1431.75,1432.25,1430.75,1432.00,3358
2008/1/8,09:01:00,1431.75,1432.25,1429.25,1431.75,16754
2008/1/8,09:02:00,1431.75,1433.75,1431.50,1432.50,8911
2008/1/8,09:03:00,1432.25,1434.00,1432.25,1433.25,6066
2008/1/8,09:04:00,1433.25,1434.50,1433.00,1434.25,5118
2008/1/8,09:05:00,1434.25,1435.75,1434.00,1435.50,12192
2008/1/8,09:06:00,1435.50,1436.00,1435.00,1435.00,13969
2008/1/8,09:07:00,1435.00,1436.00,1434.75,1435.75,7858
2008/1/8,09:08:00,1435.75,1436.50,1435.25,1436.25,11918
2008/1/8,09:09:00,1436.00,1436.75,1436.00,1436.50,9538
2008/1/8,09:10:00,1436.50,1437.75,1436.50,1437.00,17950
2008/1/8,09:11:00,1437.25,1437.75,1437.00,1437.25,7190
2008/1/8,09:12:00,1437.00,1437.50,1436.75,1437.50,7543
2008/1/8,09:13:00,1437.25,1437.50,1436.25,1436.25,4085
2008/1/8,09:14:00,1436.25,1437.00,1436.25,1436.75,6029
2008/1/8,09:15:00,1436.75,1437.25,1436.25,1437.25,5915
2008/1/8,09:16:00,1437.00,1437.75,1436.75,1436.75,6693
2008/1/8,09:17:00,1436.75,1436.75,1436.00,1436.50,4048
2008/1/8,09:18:00,1436.50,1436.50,1435.25,1435.75,5173
2008/1/8,09:19:00,1435.75,1436.00,1435.25,1435.50,3157
2008/1/8,09:20:00,1435.50,1435.75,1434.75,1435.50,7766
2008/1/8,09:21:00,1435.25,1436.25,1434.75,1436.00,7440
2008/1/8,09:22:00,1436.00,1436.00,1435.50,1435.50,2984
2008/1/8,09:23:00,1435.50,1437.25,1435.25,1436.50,9295
2008/1/8,09:24:00,1436.75,1437.00,1436.25,1436.25,2916
2008/1/8,09:25:00,1436.25,1437.00,1436.25,1436.75,2248
2008/1/8,09:26:00,1437.00,1437.50,1436.50,1437.00,4979
2008/1/8,09:27:00,1437.25,1437.25,1434.75,1434.75,7221
2008/1/8,09:28:00,1434.75,1435.25,1434.00,1434.50,6107
2008/1/8,09:29:00,1434.75,1434.75,1433.50,1434.00,7144
2008/1/8,09:30:00,1434.00,1434.00,1433.25,1433.75,6176
2008/1/8,09:31:00,1433.75,1434.00,1433.25,1434.00,4733
2008/1/8,09:32:00,1434.00,1434.50,1433.50,1433.75,2535
2008/1/8,09:33:00,1433.50,1433.75,1432.00,1432.75,7809
2008/1/8,09:34:00,1432.75,1433.25,1432.50,1432.50,3819
2008/1/8,09:35:00,1432.75,1433.75,1432.50,1433.00,3320
2008/1/8,09:36:00,1433.00,1433.25,1432.00,1432.75,6659
2008/1/8,09:37:00,1432.75,1433.00,1432.25,1432.75,3785
2008/1/8,09:38:00,1432.75,1433.00,1431.75,1431.75,3987
2008/1/8,09:39:00,1431.75,1433.25,1431.50,1432.75,7496
2008/1/8,09:40:00,1432.50,1433.25,1432.50,1433.00,3071
2008/1/8,09:41:00,1433.00,1433.25,1432.25,1433.25,2485
2008/1/8,09:42:00,1433.00,1433.25,1431.50,1431.75,5082
2008/1/8,09:43:00,1431.50,1433.00,1431.50,1432.25,3490
2008/1/8,09:44:00,1432.00,1434.00,1432.00,1434.00,6344
2008/1/8,09:45:00,1433.75,1434.00,1433.00,1433.25,3700
2008/1/8,09:46:00,1433.25,1433.75,1432.75,1433.00,2670
2008/1/8,09:47:00,1432.75,1433.25,1432.75,1432.75,696
2008/1/8,09:48:00,1433.00,1433.00,1431.50,1431.50,4855
2008/1/8,09:49:00,1431.75,1431.75,1430.50,1431.25,6872
2008/1/8,09:50:00,1431.00,1431.50,1431.00,1431.25,3509
2008/1/8,09:51:00,1431.25,1431.75,1430.75,1431.75,4960
2008/1/8,09:52:00,1431.50,1432.00,1430.75,1431.75,4218
2008/1/8,09:53:00,1431.50,1432.00,1431.25,1431.25,2958
2008/1/8,09:54:00,1431.25,1432.75,1431.25,1432.00,4133
2008/1/8,09:55:00,1431.75,1432.75,1431.75,1432.75,2541
2008/1/8,09:56:00,1432.75,1433.00,1432.00,1432.25,2200
2008/1/8,09:57:00,1432.00,1432.75,1432.00,1432.00,1657
2008/1/8,09:58:00,1432.00,1432.25,1431.25,1431.50,3712
2008/1/8,09:59:00,1431.25,1432.00,1431.25,1431.50,2373
2008/1/8,10:00:00,1431.50,1431.75,1430.75,1431.75,5241
2008/1/8,10:01:00,1431.50,1432.50,1431.25,1432.25,2929
2008/1/8,10:02:00,1432.25,1432.50,1431.50,1431.75,2411
2008/1/8,10:03:00,1431.75,1432.75,1431.75,1432.25,2711
2008/1/8,10:04:00,1432.25,1432.50,1430.75,1431.00,4509
2008/1/8,10:05:00,1431.25,1431.25,1429.75,1430.50,5630
2008/1/8,10:06:00,1430.75,1430.75,1429.75,1430.00,3827
2008/1/8,10:07:00,1430.00,1431.25,1430.00,1430.50,5752
2008/1/8,10:08:00,1430.50,1430.50,1429.75,1430.25,4655
2008/1/8,10:09:00,1430.00,1431.00,1430.00,1431.00,3207
2008/1/8,10:10:00,1431.00,1431.00,1430.25,1430.25,4185
2008/1/8,10:11:00,1430.25,1430.25,1428.75,1429.25,9045
2008/1/8,10:12:00,1429.50,1429.50,1428.50,1428.50,3182
2008/1/8,10:13:00,1428.75,1428.75,1427.50,1428.25,8866
2008/1/8,10:14:00,1428.25,1428.25,1427.50,1428.00,4870
2008/1/8,10:15:00,1427.75,1428.00,1425.75,1426.50,13885
2008/1/8,10:16:00,1426.25,1426.75,1425.75,1426.50,9928
2008/1/8,10:17:00,1426.50,1426.75,1425.25,1425.50,8121
2008/1/8,10:18:00,1425.50,1425.75,1424.50,1424.75,8169
2008/1/8,10:19:00,1424.75,1426.25,1424.25,1426.00,9915
2008/1/8,10:20:00,1425.75,1426.50,1425.25,1426.00,5764
2008/1/8,10:21:00,1426.00,1426.25,1425.25,1425.75,4415
2008/1/8,10:22:00,1425.50,1425.75,1424.50,1424.50,5276
2008/1/8,10:23:00,1424.50,1426.00,1424.50,1425.75,5523
2008/1/8,10:24:00,1426.00,1426.00,1424.50,1424.75,6697
2008/1/8,10:25:00,1424.75,1426.25,1424.75,1425.75,5524
2008/1/8,10:26:00,1425.75,1426.75,1425.75,1426.50,6432
2008/1/8,10:27:00,1426.50,1426.75,1425.50,1426.00,4344
2008/1/8,10:28:00,1426.00,1426.50,1425.50,1426.25,3368
2008/1/8,10:29:00,1426.25,1426.75,1425.75,1425.75,6149
2008/1/8,10:30:00,1426.00,1426.25,1425.00,1425.25,5867
2008/1/8,10:31:00,1425.25,1425.50,1423.00,1423.25,13556
2008/1/8,10:32:00,1423.50,1424.00,1422.00,1422.50,13062
2008/1/8,10:33:00,1422.50,1423.00,1422.00,1422.50,11986
2008/1/8,10:34:00,1422.50,1423.00,1421.50,1422.75,10839
2008/1/8,10:35:00,1422.75,1422.75,1421.25,1422.00,7704
2008/1/8,10:36:00,1422.00,1423.00,1421.25,1423.00,8577
2008/1/8,10:37:00,1423.00,1423.50,1422.75,1423.00,5355
2008/1/8,10:38:00,1423.00,1423.25,1422.50,1422.75,2802
2008/1/8,10:39:00,1422.75,1423.50,1422.50,1423.50,3092
2008/1/8,10:40:00,1423.50,1423.75,1422.75,1423.75,4553
2008/1/8,10:41:00,1423.50,1424.25,1423.25,1423.50,4393
2008/1/8,10:42:00,1423.75,1423.75,1422.50,1423.25,2998
2008/1/8,10:43:00,1423.00,1423.75,1422.50,1422.50,3134
2008/1/8,10:44:00,1422.75,1422.75,1421.75,1422.50,3966
2008/1/8,10:45:00,1422.25,1423.00,1421.75,1421.75,3305
2008/1/8,10:46:00,1421.75,1422.00,1419.75,1419.75,13497
2008/1/8,10:47:00,1419.75,1420.00,1418.50,1418.50,18465
2008/1/8,10:48:00,1418.75,1419.50,1417.75,1419.00,15475
2008/1/8,10:49:00,1419.00,1419.25,1418.50,1418.75,5709
2008/1/8,10:50:00,1418.75,1419.00,1417.75,1418.25,7152
2008/1/8,10:51:00,1418.25,1419.50,1417.50,1419.50,7677
2008/1/8,10:52:00,1419.25,1419.75,1418.75,1419.50,6519
2008/1/8,10:53:00,1419.75,1420.00,1418.50,1418.75,5150
2008/1/8,10:54:00,1418.75,1419.75,1418.50,1419.75,3759
2008/1/8,10:55:00,1420.00,1420.25,1419.50,1420.00,4794
2008/1/8,10:56:00,1419.75,1420.25,1419.00,1419.00,2614
2008/1/8,10:57:00,1419.25,1419.75,1418.50,1419.50,5102
2008/1/8,10:58:00,1419.50,1420.75,1419.00,1420.50,4368
2008/1/8,10:59:00,1420.75,1421.25,1420.00,1420.75,4077
2008/1/8,11:00:00,1420.75,1422.00,1420.50,1420.50,9586
2008/1/8,11:01:00,1420.50,1420.75,1419.50,1419.50,5842
2008/1/8,11:02:00,1419.50,1420.25,1419.50,1419.50,3728
2008/1/8,11:03:00,1419.50,1420.00,1419.00,1419.50,3166
2008/1/8,11:04:00,1419.25,1420.00,1417.75,1418.00,8661
2008/1/8,11:05:00,1418.00,1420.50,1417.75,1419.50,6467
2008/1/8,11:06:00,1419.50,1419.75,1418.75,1419.50,2034
2008/1/8,11:07:00,1419.50,1420.50,1419.25,1419.75,3427
2008/1/8,11:08:00,1420.00,1420.25,1418.75,1420.00,2976
2008/1/8,11:09:00,1420.00,1420.25,1418.75,1419.75,2944
2008/1/8,11:10:00,1419.75,1421.25,1419.25,1421.25,5982
2008/1/8,11:11:00,1421.25,1421.50,1419.50,1420.25,8592
2008/1/8,11:12:00,1420.25,1421.25,1420.25,1420.75,2076
2008/1/8,11:13:00,1420.75,1422.50,1420.75,1422.25,6057
2008/1/8,11:14:00,1422.25,1422.50,1421.75,1421.75,7037
2008/1/8,11:15:00,1421.75,1422.50,1421.75,1422.00,2482
2008/1/8,11:16:00,1422.25,1423.00,1421.50,1422.75,6425
2008/1/8,11:17:00,1422.75,1423.25,1422.25,1423.00,3739
2008/1/8,11:18:00,1422.75,1423.00,1422.00,1422.00,3105
2008/1/8,11:19:00,1422.25,1422.50,1422.00,1422.25,742
2008/1/8,11:20:00,1422.25,1422.25,1421.50,1421.75,1881
2008/1/8,11:21:00,1421.75,1422.25,1421.50,1421.75,1191
2008/1/8,11:22:00,1421.75,1421.75,1421.25,1421.25,1083
2008/1/8,11:23:00,1421.25,1422.50,1421.00,1422.25,1596
2008/1/8,11:24:00,1422.25,1422.75,1422.00,1422.75,1352
2008/1/8,11:25:00,1422.50,1422.75,1422.00,1422.00,918
2008/1/8,11:26:00,1422.00,1422.75,1422.00,1422.00,2555
2008/1/8,11:27:00,1422.25,1422.25,1421.75,1422.00,1337
2008/1/8,11:28:00,1422.00,1423.00,1422.00,1423.00,2197
2008/1/8,11:29:00,1423.00,1423.75,1422.50,1423.50,5008
2008/1/8,11:30:00,1423.50,1423.50,1422.75,1422.75,3639
2008/1/8,11:31:00,1422.75,1423.50,1422.75,1422.75,2722
2008/1/8,11:32:00,1422.75,1422.75,1421.00,1421.00,4204
2008/1/8,11:33:00,1421.00,1422.00,1421.00,1421.50,4230
2008/1/8,11:34:00,1421.25,1421.50,1420.50,1420.50,2159
2008/1/8,11:35:00,1420.50,1421.00,1420.00,1420.75,3647
2008/1/8,11:36:00,1420.75,1421.25,1420.25,1421.25,1469
2008/1/8,11:37:00,1421.00,1421.25,1420.75,1421.25,619
2008/1/8,11:38:00,1421.25,1421.50,1421.00,1421.50,996
2008/1/8,11:39:00,1421.50,1421.50,1420.50,1420.50,1577
2008/1/8,11:40:00,1420.50,1421.00,1420.25,1420.50,1072
2008/1/8,11:41:00,1420.50,1420.75,1420.25,1420.50,959
2008/1/8,11:42:00,1420.50,1420.50,1419.25,1419.50,3652
2008/1/8,11:43:00,1419.75,1420.25,1419.25,1419.75,3133
2008/1/8,11:44:00,1419.50,1420.25,1418.75,1419.50,7046
2008/1/8,11:45:00,1419.75,1420.00,1419.25,1419.25,1754
2008/1/8,11:46:00,1419.25,1420.25,1419.00,1419.25,2903
2008/1/8,11:47:00,1419.25,1420.25,1419.00,1420.25,1548
2008/1/8,11:48:00,1420.25,1421.75,1420.25,1421.25,4730
2008/1/8,11:49:00,1421.25,1421.25,1420.75,1420.75,745
2008/1/8,11:50:00,1420.75,1421.75,1420.75,1421.25,2262
2008/1/8,11:51:00,1421.25,1422.00,1421.00,1422.00,1285
2008/1/8,11:52:00,1422.00,1422.50,1421.50,1422.25,1468
2008/1/8,11:53:00,1422.25,1423.00,1422.00,1422.25,3493
2008/1/8,11:54:00,1422.50,1423.50,1422.50,1422.50,2783
2008/1/8,11:55:00,1422.75,1422.75,1421.50,1421.75,1078
2008/1/8,11:56:00,1421.75,1422.00,1420.50,1421.00,3069
2008/1/8,11:57:00,1421.00,1421.50,1420.25,1421.00,2572
2008/1/8,11:58:00,1421.00,1421.75,1420.75,1420.75,2468
2008/1/8,11:59:00,1420.75,1421.50,1420.50,1421.50,1080
2008/1/8,12:00:00,1421.50,1422.00,1420.50,1421.25,2064
2008/1/8,12:01:00,1421.25,1421.50,1419.25,1419.75,5259
2008/1/8,12:02:00,1420.00,1420.25,1418.50,1418.75,4313
2008/1/8,12:03:00,1418.75,1419.25,1418.25,1419.00,4334
2008/1/8,12:04:00,1419.00,1419.50,1418.75,1419.25,2375
2008/1/8,12:05:00,1419.25,1419.75,1418.25,1418.50,3119
2008/1/8,12:06:00,1418.25,1423.00,1417.75,1422.00,24764
2008/1/8,12:07:00,1422.00,1423.50,1421.00,1422.25,11391
2008/1/8,12:08:00,1422.25,1426.00,1422.00,1426.00,22624
2008/1/8,12:09:00,1425.75,1426.50,1424.25,1424.75,13066
2008/1/8,12:10:00,1425.00,1425.25,1424.00,1424.50,7331
2008/1/8,12:11:00,1424.50,1426.25,1424.25,1425.50,7335
2008/1/8,12:12:00,1425.50,1426.00,1424.75,1424.75,6547
2008/1/8,12:13:00,1425.00,1427.75,1424.75,1427.25,16557
2008/1/8,12:14:00,1427.25,1428.25,1426.25,1426.75,12035
2008/1/8,12:15:00,1426.50,1427.50,1426.25,1426.50,5369
2008/1/8,12:16:00,1426.50,1427.00,1425.75,1426.00,5285
2008/1/8,12:17:00,1426.00,1426.75,1424.50,1425.25,7544
2008/1/8,12:18:00,1425.25,1426.00,1425.00,1425.75,2735
2008/1/8,12:19:00,1425.75,1425.75,1424.25,1425.25,2801
2008/1/8,12:20:00,1425.25,1425.25,1424.00,1425.00,4585
2008/1/8,12:21:00,1424.75,1424.75,1423.50,1424.50,5095
2008/1/8,12:22:00,1424.50,1424.75,1423.75,1424.50,3090
2008/1/8,12:23:00,1424.50,1426.00,1424.00,1425.50,4523
2008/1/8,12:24:00,1425.75,1426.00,1425.25,1425.75,2686
2008/1/8,12:25:00,1425.75,1426.00,1424.75,1425.50,3233
2008/1/8,12:26:00,1425.25,1425.50,1424.75,1425.25,1168
2008/1/8,12:27:00,1425.25,1426.50,1425.25,1425.50,3677
2008/1/8,12:28:00,1425.75,1427.25,1425.50,1426.50,4266
2008/1/8,12:29:00,1426.50,1427.25,1426.25,1427.25,3049
2008/1/8,12:30:00,1427.25,1427.50,1426.50,1427.00,3311
2008/1/8,12:31:00,1426.75,1427.25,1425.25,1425.50,3398
2008/1/8,12:32:00,1425.50,1426.00,1424.50,1425.00,2650
2008/1/8,12:33:00,1424.75,1425.25,1424.25,1424.50,3391
2008/1/8,12:34:00,1424.50,1424.75,1423.75,1424.00,5041
2008/1/8,12:35:00,1424.25,1425.25,1424.00,1424.75,4492
2008/1/8,12:36:00,1424.50,1425.25,1424.25,1425.25,1310
2008/1/8,12:37:00,1425.25,1425.25,1423.25,1423.75,4078
2008/1/8,12:38:00,1424.00,1424.50,1423.50,1423.50,2211
2008/1/8,12:39:00,1423.75,1423.75,1422.75,1423.50,5102
2008/1/8,12:40:00,1423.25,1423.50,1422.25,1422.75,5386
2008/1/8,12:41:00,1423.00,1423.75,1422.25,1423.25,4020
2008/1/8,12:42:00,1423.00,1424.00,1422.75,1423.50,1939
2008/1/8,12:43:00,1423.75,1424.00,1423.00,1423.25,2403
2008/1/8,12:44:00,1423.25,1424.50,1423.25,1424.50,2944
2008/1/8,12:45:00,1424.25,1425.25,1423.75,1424.75,4544
2008/1/8,12:46:00,1424.75,1425.50,1424.25,1424.50,2006
2008/1/8,12:47:00,1424.50,1425.25,1424.50,1424.75,1274
2008/1/8,12:48:00,1424.75,1425.00,1423.75,1424.50,3871
2008/1/8,12:49:00,1424.50,1426.00,1424.50,1425.25,3022
2008/1/8,12:50:00,1425.50,1426.25,1424.75,1425.50,2708
2008/1/8,12:51:00,1425.50,1426.00,1425.00,1425.50,1436
2008/1/8,12:52:00,1425.50,1425.75,1425.00,1425.00,907
2008/1/8,12:53:00,1425.00,1426.50,1425.00,1426.25,5497
2008/1/8,12:54:00,1426.25,1427.25,1425.75,1426.50,4262
2008/1/8,12:55:00,1426.50,1427.75,1425.75,1426.75,3713
2008/1/8,12:56:00,1426.50,1427.50,1426.00,1426.75,2939
2008/1/8,12:57:00,1426.75,1428.25,1426.75,1427.75,6938
2008/1/8,12:58:00,1428.00,1428.00,1426.25,1426.75,3719
2008/1/8,12:59:00,1427.00,1428.00,1427.00,1427.50,4802
2008/1/8,13:00:00,1427.50,1429.25,1427.25,1429.00,11026
2008/1/8,13:01:00,1429.00,1429.25,1428.25,1428.50,7019
2008/1/8,13:02:00,1428.50,1429.00,1428.00,1428.00,4578
2008/1/8,13:03:00,1428.00,1429.50,1428.00,1429.50,4784
2008/1/8,13:04:00,1429.25,1429.75,1428.75,1429.00,5356
2008/1/8,13:05:00,1429.00,1429.00,1428.00,1428.25,4938
2008/1/8,13:06:00,1428.50,1428.75,1427.50,1427.75,5252
2008/1/8,13:07:00,1428.00,1428.25,1427.50,1428.00,1936
2008/1/8,13:08:00,1427.75,1429.00,1427.75,1428.25,3006
2008/1/8,13:09:00,1428.50,1429.25,1428.25,1429.25,2678
2008/1/8,13:10:00,1429.25,1429.75,1428.50,1429.50,6073
2008/1/8,13:11:00,1429.50,1429.75,1429.25,1429.75,3204
2008/1/8,13:12:00,1429.50,1430.50,1429.00,1430.00,7274
2008/1/8,13:13:00,1430.00,1431.00,1430.00,1430.50,7683
2008/1/8,13:14:00,1430.50,1430.75,1429.75,1430.25,3586
2008/1/8,13:15:00,1430.50,1431.25,1430.00,1430.25,4587
2008/1/8,13:16:00,1430.00,1430.25,1429.00,1429.25,5395
2008/1/8,13:17:00,1429.25,1429.75,1429.00,1429.50,2209
2008/1/8,13:18:00,1429.25,1429.75,1429.00,1429.25,3043
2008/1/8,13:19:00,1429.25,1429.50,1428.75,1429.25,2466
2008/1/8,13:20:00,1429.25,1429.75,1428.75,1429.50,1935
2008/1/8,13:21:00,1429.50,1430.25,1429.25,1430.25,2432
2008/1/8,13:22:00,1430.25,1430.50,1429.75,1430.00,3529
2008/1/8,13:23:00,1430.00,1431.00,1429.50,1431.00,3771
2008/1/8,13:24:00,1431.00,1431.50,1430.50,1431.25,4511
2008/1/8,13:25:00,1431.00,1431.75,1431.00,1431.50,5017
2008/1/8,13:26:00,1431.25,1431.75,1431.00,1431.25,3473
2008/1/8,13:27:00,1431.25,1431.50,1431.00,1431.25,2579
2008/1/8,13:28:00,1431.00,1432.25,1430.75,1431.75,7559
2008/1/8,13:29:00,1431.50,1432.25,1431.25,1431.50,4198
2008/1/8,13:30:00,1431.50,1432.50,1431.25,1432.00,2572
2008/1/8,13:31:00,1432.25,1432.50,1431.25,1431.50,4513
2008/1/8,13:32:00,1431.50,1432.00,1431.25,1431.50,2871
2008/1/8,13:33:00,1431.50,1432.25,1430.50,1430.75,4831
2008/1/8,13:34:00,1430.50,1430.75,1429.75,1430.00,7328
2008/1/8,13:35:00,1430.00,1430.50,1429.50,1429.50,2063
2008/1/8,13:36:00,1429.75,1430.00,1429.25,1429.75,2391
2008/1/8,13:37:00,1429.75,1429.75,1429.25,1429.25,2081
2008/1/8,13:38:00,1429.25,1429.25,1428.25,1428.75,6779
2008/1/8,13:39:00,1429.00,1429.50,1428.25,1428.75,3520
2008/1/8,13:40:00,1428.50,1429.00,1428.00,1428.25,3605
2008/1/8,13:41:00,1428.00,1429.00,1428.00,1428.25,5559
2008/1/8,13:42:00,1428.25,1428.50,1427.75,1428.00,3337
2008/1/8,13:43:00,1428.00,1428.25,1427.50,1427.50,4122
2008/1/8,13:44:00,1427.50,1427.75,1426.75,1427.00,7113
2008/1/8,13:45:00,1427.00,1427.25,1426.25,1426.50,4236
2008/1/8,13:46:00,1426.50,1427.00,1426.00,1426.00,4733
2008/1/8,13:47:00,1426.00,1426.25,1421.75,1422.75,24544
2008/1/8,13:48:00,1422.75,1423.50,1420.75,1421.00,16518
2008/1/8,13:49:00,1420.75,1421.50,1419.50,1421.50,10743
2008/1/8,13:50:00,1421.50,1422.50,1420.75,1422.50,8358
2008/1/8,13:51:00,1422.50,1423.00,1421.75,1422.25,6594
2008/1/8,13:52:00,1422.25,1422.25,1420.50,1420.50,8320
2008/1/8,13:53:00,1420.50,1420.75,1418.50,1420.00,12582
2008/1/8,13:54:00,1420.00,1421.75,1419.50,1421.25,8919
2008/1/8,13:55:00,1421.25,1421.25,1418.50,1418.75,8960
2008/1/8,13:56:00,1419.00,1420.25,1418.00,1419.75,9916
2008/1/8,13:57:00,1420.00,1420.50,1418.00,1420.00,12112
2008/1/8,13:58:00,1420.00,1420.25,1416.75,1417.25,12206
2008/1/8,13:59:00,1417.50,1418.50,1416.50,1416.75,11460
2008/1/8,14:00:00,1416.75,1417.25,1415.00,1416.25,15717
2008/1/8,14:01:00,1416.25,1416.50,1414.50,1416.25,14043
2008/1/8,14:02:00,1416.25,1417.00,1415.00,1417.00,8363
2008/1/8,14:03:00,1417.00,1417.50,1415.50,1416.00,9967
2008/1/8,14:04:00,1416.00,1416.00,1412.75,1414.00,17137
2008/1/8,14:05:00,1413.75,1414.25,1413.00,1414.25,4634
2008/1/8,14:06:00,1414.00,1415.25,1413.50,1415.00,6295
2008/1/8,14:07:00,1415.00,1417.50,1415.00,1416.50,11159
2008/1/8,14:08:00,1416.75,1417.00,1416.00,1416.75,4603
2008/1/8,14:09:00,1416.75,1417.00,1414.75,1415.00,5353
2008/1/8,14:10:00,1415.00,1415.25,1412.75,1414.00,11176
2008/1/8,14:11:00,1414.00,1414.00,1412.25,1412.25,9700
2008/1/8,14:12:00,1412.25,1412.75,1410.25,1410.75,24107
2008/1/8,14:13:00,1410.75,1411.25,1408.50,1410.75,27653
2008/1/8,14:14:00,1410.75,1411.75,1410.75,1410.75,9140
2008/1/8,14:15:00,1411.00,1411.50,1410.00,1410.50,8329
2008/1/8,14:16:00,1410.50,1410.75,1408.00,1409.50,21758
2008/1/8,14:17:00,1409.50,1411.00,1408.75,1409.75,9089
2008/1/8,14:18:00,1409.50,1410.50,1407.75,1409.00,9778
2008/1/8,14:19:00,1408.75,1410.25,1408.00,1408.50,8096
2008/1/8,14:20:00,1408.50,1409.25,1407.50,1408.50,11705
2008/1/8,14:21:00,1408.50,1409.00,1407.00,1408.50,7313
2008/1/8,14:22:00,1408.25,1408.75,1407.50,1407.75,6248
2008/1/8,14:23:00,1408.00,1408.00,1405.25,1405.25,27189
2008/1/8,14:24:00,1405.00,1406.75,1404.00,1404.00,23038
2008/1/8,14:25:00,1404.25,1404.75,1402.25,1402.25,22430
2008/1/8,14:26:00,1402.50,1406.25,1401.50,1405.75,30588
2008/1/8,14:27:00,1405.50,1406.50,1405.00,1405.25,11651
2008/1/8,14:28:00,1405.25,1405.50,1404.00,1405.00,9173
2008/1/8,14:29:00,1404.75,1406.25,1404.00,1405.75,6351
2008/1/8,14:30:00,1405.75,1407.50,1405.75,1407.25,9759
2008/1/8,14:31:00,1407.25,1407.50,1405.50,1407.50,9582
2008/1/8,14:32:00,1407.25,1409.50,1407.00,1409.00,12214
2008/1/8,14:33:00,1409.00,1412.00,1408.25,1412.00,20358
2008/1/8,14:34:00,1412.00,1412.75,1410.00,1410.75,20140
2008/1/8,14:35:00,1410.75,1412.75,1410.50,1412.50,8290
2008/1/8,14:36:00,1412.50,1413.00,1411.00,1411.00,9770
2008/1/8,14:37:00,1411.25,1411.25,1408.50,1409.00,13402
2008/1/8,14:38:00,1409.00,1409.50,1407.75,1408.75,8991
2008/1/8,14:39:00,1408.75,1409.50,1407.50,1408.75,10983
2008/1/8,14:40:00,1409.00,1409.25,1407.50,1408.50,7546
2008/1/8,14:41:00,1408.75,1409.75,1408.00,1408.75,9516
2008/1/8,14:42:00,1408.50,1409.00,1407.75,1407.75,4835
2008/1/8,14:43:00,1407.75,1407.75,1406.00,1407.25,10765
2008/1/8,14:44:00,1407.00,1409.00,1406.25,1408.00,9784
2008/1/8,14:45:00,1408.00,1408.00,1406.25,1407.00,9926
2008/1/8,14:46:00,1407.00,1407.00,1405.50,1406.50,10426
2008/1/8,14:47:00,1406.75,1406.75,1405.00,1405.50,7580
2008/1/8,14:48:00,1405.25,1405.75,1403.75,1404.00,12608
2008/1/8,14:49:00,1404.00,1404.75,1403.25,1404.25,8876
2008/1/8,14:50:00,1404.25,1404.75,1400.75,1402.00,22348
2008/1/8,14:51:00,1402.00,1402.00,1399.25,1400.50,20751
2008/1/8,14:52:00,1400.75,1402.25,1399.75,1401.25,15789
2008/1/8,14:53:00,1401.25,1401.75,1400.25,1400.25,11615
2008/1/8,14:54:00,1400.25,1400.75,1399.00,1399.75,13329
2008/1/8,14:55:00,1399.75,1400.75,1399.25,1400.75,13481
2008/1/8,14:56:00,1400.50,1400.75,1398.00,1398.75,15030
2008/1/8,14:57:00,1398.75,1399.00,1396.00,1396.50,22861
2008/1/8,14:58:00,1396.25,1396.75,1394.50,1395.00,30613
2008/1/8,14:59:00,1395.00,1396.50,1394.75,1396.00,16990
2008/1/8,15:00:00,1396.00,1397.00,1395.75,1396.50,27975
2008/1/8,15:01:00,1396.50,1397.25,1396.00,1397.00,27040
2008/1/8,15:02:00,1396.75,1397.00,1396.50,1396.50,10187
2008/1/8,15:03:00,1396.75,1397.00,1396.00,1396.25,7817
2008/1/8,15:04:00,1396.25,1396.25,1394.25,1394.50,12788
2008/1/8,15:05:00,1394.50,1394.75,1393.25,1393.75,9666
2008/1/8,15:06:00,1393.50,1394.00,1393.00,1393.25,8639
2008/1/8,15:07:00,1393.25,1396.00,1393.00,1395.25,10356
2008/1/8,15:08:00,1395.25,1396.50,1395.25,1396.00,4564
2008/1/8,15:09:00,1396.00,1396.50,1395.25,1395.25,3418
2008/1/8,15:10:00,1395.25,1396.50,1394.75,1396.00,5932
2008/1/8,15:11:00,1396.25,1396.75,1395.75,1396.50,4411
2008/1/8,15:12:00,1396.25,1397.00,1396.25,1396.75,3533
2008/1/8,15:13:00,1397.00,1398.00,1396.75,1397.75,7583
2008/1/8,15:14:00,1398.00,1398.50,1396.75,1396.75,6420
2008/1/8,15:15:00,1397.00,1397.50,1396.50,1396.75,8033
2008/1/8,15:16:00,1397.00,1397.00,1397.00,1397.00,21
2008/1/8,15:23:00,1397.00,1397.00,1397.00,1397.00,1
2008/1/8,15:31:00,1397.25,1397.25,1394.50,1395.00,2124
2008/1/8,15:32:00,1395.00,1395.75,1394.75,1395.50,1211
2008/1/8,15:33:00,1395.75,1395.75,1395.00,1395.25,1540
2008/1/8,15:34:00,1395.50,1395.75,1395.25,1395.50,544
2008/1/8,15:35:00,1395.50,1395.75,1395.50,1395.50,966
2008/1/8,15:36:00,1395.50,1395.75,1395.50,1395.75,254
2008/1/8,15:37:00,1395.75,1395.75,1395.50,1395.75,33
2008/1/8,15:38:00,1395.50,1395.75,1395.50,1395.50,269
2008/1/8,15:39:00,1395.75,1396.25,1395.75,1395.75,569
2008/1/8,15:40:00,1396.00,1396.25,1396.00,1396.00,299
2008/1/8,15:41:00,1396.00,1396.00,1395.25,1395.25,586
2008/1/8,15:42:00,1395.25,1395.50,1395.00,1395.25,484
2008/1/8,15:43:00,1395.50,1395.50,1395.25,1395.50,79
2008/1/8,15:44:00,1395.25,1395.50,1395.00,1395.00,483
2008/1/8,15:45:00,1395.00,1395.50,1395.00,1395.25,66
2008/1/8,15:46:00,1395.25,1395.25,1395.00,1395.25,130
2008/1/8,15:47:00,1395.25,1395.25,1395.00,1395.00,68
2008/1/8,15:48:00,1395.00,1395.25,1395.00,1395.00,127
2008/1/8,15:49:00,1394.75,1395.00,1394.75,1395.00,51
2008/1/8,15:50:00,1394.75,1395.00,1394.75,1395.00,17
2008/1/8,15:51:00,1395.00,1395.25,1394.75,1395.25,201
2008/1/8,15:52:00,1395.25,1395.25,1395.25,1395.25,126
2008/1/8,15:53:00,1395.25,1395.50,1395.25,1395.50,140
2008/1/8,15:54:00,1395.50,1396.25,1395.50,1396.25,392
2008/1/8,15:55:00,1396.25,1396.75,1396.25,1396.25,261
2008/1/8,15:56:00,1396.50,1396.75,1396.25,1396.25,75
2008/1/8,15:57:00,1396.25,1396.75,1396.25,1396.50,118
2008/1/8,15:58:00,1396.50,1396.50,1396.50,1396.50,10
2008/1/8,15:59:00,1396.50,1396.75,1396.50,1396.75,167
2008/1/8,16:00:00,1396.50,1396.75,1396.50,1396.75,169
2008/1/8,16:01:00,1396.75,1396.75,1396.75,1396.75,4
2008/1/8,16:02:00,1396.75,1396.75,1396.75,1396.75,5
2008/1/8,16:03:00,1396.75,1397.00,1396.75,1396.75,75
2008/1/8,16:04:00,1396.75,1396.75,1396.75,1396.75,9
2008/1/8,16:05:00,1396.75,1396.75,1396.50,1396.75,115
2008/1/8,16:06:00,1396.25,1396.50,1396.25,1396.25,15
2008/1/8,16:07:00,1396.50,1396.50,1396.00,1396.50,112
2008/1/8,16:08:00,1396.50,1397.00,1396.50,1397.00,171
2008/1/8,16:09:00,1397.00,1397.00,1396.75,1397.00,89
2008/1/8,16:10:00,1396.75,1396.75,1396.75,1396.75,6
2008/1/8,16:11:00,1397.00,1397.00,1397.00,1397.00,2
2008/1/8,16:12:00,1396.75,1397.00,1396.75,1397.00,12
2008/1/8,16:13:00,1397.00,1397.00,1397.00,1397.00,137
2008/1/8,16:14:00,1397.00,1397.00,1397.00,1397.00,32
2008/1/8,16:15:00,1396.75,1397.00,1396.75,1397.00,21
2008/1/8,16:16:00,1396.75,1397.00,1396.75,1397.00,270
2008/1/8,16:17:00,1397.00,1397.00,1396.75,1397.00,62
2008/1/8,16:18:00,1397.00,1397.00,1397.00,1397.00,198
2008/1/8,16:19:00,1397.25,1397.25,1397.00,1397.00,28
2008/1/8,16:20:00,1397.00,1397.75,1397.00,1397.75,363
2008/1/8,16:21:00,1397.75,1398.00,1397.75,1398.00,66
2008/1/8,16:22:00,1398.00,1398.00,1397.75,1397.75,124
2008/1/8,16:23:00,1398.00,1398.00,1397.75,1398.00,18
2008/1/8,16:24:00,1397.75,1397.75,1397.25,1397.25,154
2008/1/8,16:25:00,1397.25,1397.25,1397.25,1397.25,11
2008/1/8,16:26:00,1397.50,1397.50,1397.25,1397.50,43
2008/1/8,16:27:00,1397.25,1397.50,1397.25,1397.50,42
2008/1/8,16:28:00,1397.50,1398.00,1397.50,1397.75,48
2008/1/8,16:29:00,1397.75,1398.00,1397.75,1398.00,20
2008/1/8,16:30:00,1397.75,1398.00,1397.75,1398.00,23
2008/1/8,17:01:00,1397.50,1398.00,1397.50,1397.75,429
2008/1/8,17:02:00,1397.75,1398.00,1397.25,1397.50,304
2008/1/8,17:03:00,1397.25,1397.50,1397.25,1397.50,299
2008/1/8,17:04:00,1397.50,1397.50,1397.25,1397.50,68
2008/1/8,17:05:00,1397.50,1397.50,1397.25,1397.25,141
2008/1/8,17:06:00,1397.25,1397.50,1397.25,1397.25,59
2008/1/8,17:07:00,1397.25,1397.50,1397.25,1397.50,182
2008/1/8,17:08:00,1397.25,1397.50,1397.25,1397.50,23
2008/1/8,17:09:00,1397.50,1397.75,1397.50,1397.50,14
2008/1/8,17:10:00,1397.50,1397.50,1397.50,1397.50,31
2008/1/8,17:11:00,1397.75,1397.75,1397.75,1397.75,3
2008/1/8,17:12:00,1397.50,1397.50,1397.25,1397.25,408
2008/1/8,17:13:00,1397.50,1397.50,1397.25,1397.25,74
2008/1/8,17:14:00,1397.50,1397.50,1396.75,1397.00,522
2008/1/8,17:15:00,1397.00,1397.00,1396.75,1396.75,138
2008/1/8,17:16:00,1396.75,1397.00,1396.50,1397.00,198
2008/1/8,17:17:00,1397.00,1397.25,1397.00,1397.25,26
2008/1/8,17:18:00,1397.00,1397.00,1396.50,1396.50,543
2008/1/8,17:19:00,1396.75,1396.75,1396.75,1396.75,40
2008/1/8,17:20:00,1396.75,1396.75,1396.50,1396.50,212
2008/1/8,17:21:00,1396.50,1396.50,1396.50,1396.50,61
2008/1/8,17:22:00,1396.50,1396.50,1396.50,1396.50,6
2008/1/8,17:23:00,1396.25,1397.00,1396.25,1397.00,236
2008/1/8,17:24:00,1396.50,1397.00,1396.50,1396.75,65
2008/1/8,17:25:00,1396.75,1396.75,1396.50,1396.50,6
2008/1/8,17:26:00,1396.75,1396.75,1396.50,1396.50,34
2008/1/8,17:27:00,1396.50,1396.50,1396.50,1396.50,7
2008/1/8,17:28:00,1396.50,1396.50,1396.25,1396.50,11
2008/1/8,17:29:00,1396.50,1396.50,1396.25,1396.25,22
2008/1/8,17:30:00,1396.50,1396.50,1396.25,1396.50,30
2008/1/8,17:31:00,1396.50,1396.75,1396.50,1396.75,10
2008/1/8,17:32:00,1396.75,1397.00,1396.75,1397.00,32
2008/1/8,17:33:00,1397.00,1397.00,1396.50,1396.50,78
2008/1/8,17:34:00,1396.50,1396.50,1395.75,1395.75,182
2008/1/8,17:35:00,1396.00,1396.25,1395.75,1396.00,270
2008/1/8,17:36:00,1395.75,1396.00,1395.75,1396.00,241
2008/1/8,17:37:00,1396.00,1396.00,1395.75,1395.75,64
2008/1/8,17:38:00,1395.75,1396.00,1395.75,1396.00,87
2008/1/8,17:39:00,1396.00,1396.00,1395.50,1395.50,267
2008/1/8,17:40:00,1395.75,1395.75,1395.25,1395.25,76
2008/1/8,17:41:00,1395.50,1396.25,1395.50,1396.00,250
2008/1/8,17:42:00,1396.00,1396.50,1396.00,1396.50,106
2008/1/8,17:43:00,1396.50,1396.50,1396.25,1396.25,137
2008/1/8,17:44:00,1396.50,1396.50,1396.50,1396.50,25
2008/1/8,17:45:00,1396.50,1396.50,1396.50,1396.50,15
2008/1/8,17:46:00,1396.50,1396.50,1395.75,1395.75,226
2008/1/8,17:47:00,1396.00,1396.00,1396.00,1396.00,114
2008/1/8,17:48:00,1396.00,1396.00,1395.75,1396.00,121
2008/1/8,17:49:00,1396.00,1396.00,1395.75,1395.75,170
2008/1/8,17:50:00,1395.75,1395.75,1395.75,1395.75,30
2008/1/8,17:51:00,1395.75,1395.75,1395.25,1395.25,138
2008/1/8,17:52:00,1395.50,1395.75,1395.25,1395.50,8
2008/1/8,17:53:00,1395.75,1396.00,1395.50,1395.50,78
2008/1/8,17:54:00,1395.75,1395.75,1395.25,1395.25,152
2008/1/8,17:55:00,1395.25,1395.50,1395.25,1395.25,103
2008/1/8,17:56:00,1395.25,1395.50,1395.25,1395.50,168
2008/1/8,17:57:00,1395.50,1395.75,1395.50,1395.50,167
2008/1/8,17:58:00,1395.50,1395.75,1395.50,1395.75,75
2008/1/8,17:59:00,1395.75,1395.75,1395.50,1395.50,52
2008/1/8,18:00:00,1395.50,1395.75,1395.25,1395.75,136
2008/1/8,18:01:00,1395.75,1396.00,1395.75,1395.75,69
2008/1/8,18:02:00,1396.00,1396.00,1395.75,1396.00,115
2008/1/8,18:03:00,1396.00,1396.00,1396.00,1396.00,35
2008/1/8,18:05:00,1396.00,1396.00,1395.75,1395.75,74
2008/1/8,18:06:00,1395.75,1395.75,1395.75,1395.75,12
2008/1/8,18:07:00,1395.75,1396.00,1395.75,1395.75,34
2008/1/8,18:08:00,1396.00,1396.00,1396.00,1396.00,71
2008/1/8,18:09:00,1396.25,1396.25,1396.25,1396.25,8
2008/1/8,18:10:00,1396.25,1396.25,1396.25,1396.25,60
2008/1/8,18:11:00,1396.50,1396.50,1396.50,1396.50,14
2008/1/8,18:12:00,1396.75,1396.75,1396.50,1396.50,6
2008/1/8,18:13:00,1396.50,1396.50,1396.00,1396.00,28
2008/1/8,18:14:00,1396.50,1396.75,1396.25,1396.75,15
2008/1/8,18:15:00,1396.75,1396.75,1396.75,1396.75,2
2008/1/8,18:16:00,1396.50,1396.50,1396.50,1396.50,2
2008/1/8,18:17:00,1396.50,1396.75,1396.50,1396.75,4
2008/1/8,18:18:00,1396.75,1396.75,1396.75,1396.75,36
2008/1/8,18:19:00,1396.75,1396.75,1396.75,1396.75,23
2008/1/8,18:20:00,1396.75,1396.75,1396.75,1396.75,18
2008/1/8,18:21:00,1396.75,1396.75,1396.50,1396.75,9
2008/1/8,18:22:00,1396.75,1397.00,1396.75,1396.75,165
2008/1/8,18:23:00,1396.75,1397.00,1396.75,1397.00,23
2008/1/8,18:24:00,1397.25,1397.25,1397.25,1397.25,65
2008/1/8,18:25:00,1397.25,1397.50,1397.25,1397.50,245
2008/1/8,18:26:00,1397.50,1398.00,1397.50,1397.75,76
2008/1/8,18:27:00,1397.75,1397.75,1397.75,1397.75,15
2008/1/8,18:28:00,1398.00,1398.00,1397.75,1397.75,3
2008/1/8,18:29:00,1397.75,1398.00,1397.75,1397.75,3
2008/1/8,18:30:00,1398.00,1398.00,1397.75,1397.75,51
2008/1/8,18:31:00,1397.50,1398.25,1397.50,1398.00,39
2008/1/8,18:32:00,1398.25,1398.25,1398.00,1398.00,14
2008/1/8,18:33:00,1398.25,1398.25,1398.00,1398.00,6
2008/1/8,18:34:00,1398.25,1398.25,1398.25,1398.25,1
2008/1/8,18:35:00,1398.00,1398.25,1398.00,1398.25,12
2008/1/8,18:36:00,1398.25,1398.25,1398.25,1398.25,12
2008/1/8,18:37:00,1398.25,1398.25,1398.00,1398.00,16
2008/1/8,18:38:00,1398.00,1398.00,1398.00,1398.00,4
2008/1/8,18:39:00,1398.25,1398.25,1398.25,1398.25,2
2008/1/8,18:40:00,1398.25,1398.50,1398.25,1398.25,75
2008/1/8,18:41:00,1398.50,1398.50,1398.50,1398.50,1
2008/1/8,18:42:00,1398.50,1398.50,1398.00,1398.00,129
2008/1/8,18:43:00,1398.00,1398.00,1397.75,1398.00,55
2008/1/8,18:44:00,1398.00,1398.00,1397.75,1397.75,34
2008/1/8,18:45:00,1398.00,1398.00,1397.75,1397.75,11
2008/1/8,18:46:00,1397.75,1398.25,1397.75,1398.00,58
2008/1/8,18:47:00,1398.25,1398.25,1398.00,1398.00,56
2008/1/8,18:48:00,1397.75,1398.00,1397.75,1397.75,21
2008/1/8,18:49:00,1397.75,1398.00,1397.75,1397.75,82
2008/1/8,18:50:00,1397.75,1397.75,1397.75,1397.75,11
2008/1/8,18:51:00,1397.75,1398.25,1397.75,1397.75,88
2008/1/8,18:52:00,1398.25,1398.25,1397.75,1398.00,33
2008/1/8,18:53:00,1397.75,1398.00,1397.75,1397.75,55
2008/1/8,18:54:00,1397.75,1397.75,1397.50,1397.50,62
2008/1/8,18:55:00,1397.75,1398.00,1397.50,1398.00,36
2008/1/8,18:56:00,1397.50,1397.75,1397.50,1397.75,68
2008/1/8,18:57:00,1397.50,1397.75,1397.50,1397.75,16
2008/1/8,18:58:00,1397.75,1398.00,1397.50,1397.75,20
2008/1/8,18:59:00,1397.75,1397.75,1397.50,1397.75,17
2008/1/8,19:00:00,1397.75,1397.75,1397.50,1397.75,15
2008/1/8,19:01:00,1397.75,1398.00,1397.75,1397.75,24
2008/1/8,19:02:00,1397.75,1398.00,1397.75,1398.00,23
2008/1/8,19:04:00,1398.00,1398.00,1398.00,1398.00,4
2008/1/8,19:05:00,1398.00,1398.00,1398.00,1398.00,3
2008/1/8,19:06:00,1398.00,1398.25,1398.00,1398.25,73
2008/1/8,19:07:00,1398.00,1398.25,1398.00,1398.25,7
2008/1/8,19:08:00,1398.00,1398.25,1398.00,1398.25,33
2008/1/8,19:09:00,1398.25,1398.25,1398.25,1398.25,5
2008/1/8,19:11:00,1398.00,1398.00,1398.00,1398.00,10
2008/1/8,19:12:00,1398.25,1398.25,1398.00,1398.00,4
2008/1/8,19:13:00,1398.00,1398.00,1398.00,1398.00,22
2008/1/8,19:14:00,1398.00,1398.25,1398.00,1398.00,8
2008/1/8,19:15:00,1398.00,1398.00,1398.00,1398.00,2
2008/1/8,19:16:00,1397.75,1398.25,1397.75,1398.25,47
2008/1/8,19:17:00,1398.00,1398.00,1398.00,1398.00,20
2008/1/8,19:18:00,1398.25,1398.25,1398.25,1398.25,1
2008/1/8,19:19:00,1398.25,1398.25,1398.25,1398.25,7
2008/1/8,19:20:00,1398.25,1398.25,1398.00,1398.00,37
2008/1/8,19:21:00,1398.25,1398.25,1398.25,1398.25,4
2008/1/8,19:22:00,1398.25,1398.25,1398.25,1398.25,2
2008/1/8,19:23:00,1398.25,1398.25,1398.00,1398.00,12
2008/1/8,19:24:00,1398.25,1398.25,1398.25,1398.25,10
2008/1/8,19:25:00,1398.25,1398.25,1398.00,1398.00,4
2008/1/8,19:26:00,1398.00,1398.00,1398.00,1398.00,2
2008/1/8,19:27:00,1398.25,1398.25,1398.00,1398.00,21
2008/1/8,19:28:00,1398.25,1398.25,1398.00,1398.00,37
2008/1/8,19:29:00,1398.00,1398.25,1398.00,1398.25,79
2008/1/8,19:30:00,1398.25,1398.25,1398.25,1398.25,1
2008/1/8,19:31:00,1398.00,1398.25,1398.00,1398.25,12
2008/1/8,19:32:00,1398.00,1398.00,1398.00,1398.00,4
2008/1/8,19:33:00,1398.00,1398.25,1398.00,1398.25,8
2008/1/8,19:34:00,1398.25,1398.25,1398.25,1398.25,103
2008/1/8,19:35:00,1398.25,1398.25,1398.00,1398.00,23
2008/1/8,19:36:00,1398.00,1398.00,1398.00,1398.00,57
2008/1/8,19:37:00,1398.00,1398.25,1397.75,1398.25,90
2008/1/8,19:38:00,1398.25,1398.25,1398.25,1398.25,22
2008/1/8,19:39:00,1398.50,1398.75,1398.50,1398.75,166
2008/1/8,19:40:00,1398.50,1398.75,1398.25,1398.75,86
2008/1/8,19:41:00,1398.75,1398.75,1398.50,1398.75,17
2008/1/8,19:42:00,1398.50,1398.75,1398.25,1398.50,70
2008/1/8,19:43:00,1398.50,1398.75,1398.50,1398.75,48
2008/1/8,19:44:00,1398.75,1399.50,1398.75,1399.25,294
2008/1/8,19:45:00,1399.25,1399.25,1399.00,1399.25,68
2008/1/8,19:46:00,1399.25,1399.25,1399.00,1399.25,16
2008/1/8,19:47:00,1399.25,1399.50,1399.25,1399.50,50
2008/1/8,19:48:00,1399.50,1399.50,1399.50,1399.50,308
2008/1/8,19:49:00,1399.50,1399.50,1399.25,1399.50,186
2008/1/8,19:50:00,1399.75,1399.75,1399.25,1399.25,44
2008/1/8,19:51:00,1399.50,1399.75,1399.50,1399.50,132
2008/1/8,19:52:00,1399.50,1399.50,1399.50,1399.50,36
2008/1/8,19:53:00,1399.75,1400.00,1399.50,1400.00,298
2008/1/8,19:54:00,1399.75,1399.75,1399.50,1399.50,24
2008/1/8,19:55:00,1399.75,1400.00,1399.75,1399.75,6
2008/1/8,19:56:00,1400.00,1400.00,1399.75,1399.75,112
2008/1/8,19:57:00,1399.75,1399.75,1399.75,1399.75,38
2008/1/8,19:58:00,1399.50,1399.75,1399.25,1399.50,79
2008/1/8,19:59:00,1399.50,1399.50,1399.50,1399.50,12
2008/1/8,20:00:00,1399.50,1399.75,1399.50,1399.75,96
2008/1/8,20:01:00,1399.75,1399.75,1399.75,1399.75,62
2008/1/8,20:02:00,1400.00,1400.25,1399.75,1400.25,244
2008/1/8,20:03:00,1400.25,1400.25,1400.00,1400.00,20
2008/1/8,20:04:00,1400.00,1400.00,1399.75,1399.75,33
2008/1/8,20:05:00,1399.75,1399.75,1399.75,1399.75,10
2008/1/8,20:06:00,1399.75,1399.75,1399.75,1399.75,15
2008/1/8,20:07:00,1399.75,1399.75,1399.50,1399.50,18
2008/1/8,20:08:00,1399.75,1399.75,1399.50,1399.75,42
2008/1/8,20:09:00,1399.75,1400.25,1399.75,1400.00,55
2008/1/8,20:10:00,1400.00,1400.25,1400.00,1400.25,62
2008/1/8,20:11:00,1400.00,1400.25,1400.00,1400.00,155
2008/1/8,20:12:00,1400.00,1400.00,1400.00,1400.00,11
2008/1/8,20:13:00,1399.75,1399.75,1399.75,1399.75,21
2008/1/8,20:14:00,1399.50,1399.50,1399.50,1399.50,3
2008/1/8,20:15:00,1399.50,1399.50,1399.25,1399.50,94
2008/1/8,20:16:00,1399.75,1399.75,1399.25,1399.25,20
2008/1/8,20:17:00,1399.25,1399.50,1399.25,1399.50,30
2008/1/8,20:18:00,1399.50,1399.50,1399.25,1399.25,8
2008/1/8,20:19:00,1399.50,1399.50,1399.00,1399.00,71
2008/1/8,20:20:00,1399.00,1399.25,1399.00,1399.25,12
2008/1/8,20:21:00,1399.00,1399.25,1399.00,1399.25,2
2008/1/8,20:22:00,1399.50,1399.50,1399.50,1399.50,1
2008/1/8,20:23:00,1399.50,1399.50,1399.25,1399.50,3
2008/1/8,20:24:00,1399.50,1399.50,1399.50,1399.50,12
2008/1/8,20:25:00,1399.50,1399.75,1399.50,1399.75,32
2008/1/8,20:26:00,1399.75,1400.00,1399.75,1400.00,52
2008/1/8,20:27:00,1400.00,1400.00,1400.00,1400.00,17
2008/1/8,20:28:00,1400.00,1400.00,1400.00,1400.00,2
2008/1/8,20:29:00,1400.00,1400.00,1400.00,1400.00,13
2008/1/8,20:30:00,1399.75,1399.75,1399.75,1399.75,4
2008/1/8,20:31:00,1399.75,1399.75,1399.50,1399.50,22
2008/1/8,20:33:00,1399.50,1399.50,1399.50,1399.50,2
2008/1/8,20:34:00,1399.75,1399.75,1399.75,1399.75,12
2008/1/8,20:35:00,1399.75,1399.75,1399.50,1399.50,28
2008/1/8,20:36:00,1399.75,1399.75,1399.75,1399.75,34
2008/1/8,20:37:00,1399.75,1399.75,1399.75,1399.75,16
2008/1/8,20:38:00,1399.75,1399.75,1399.75,1399.75,9
2008/1/8,20:39:00,1399.75,1399.75,1399.75,1399.75,21
2008/1/8,20:40:00,1399.75,1399.75,1399.75,1399.75,2
2008/1/8,20:41:00,1399.50,1399.50,1399.25,1399.25,43
2008/1/8,20:42:00,1399.50,1399.50,1399.50,1399.50,9
2008/1/8,20:43:00,1399.50,1399.50,1399.50,1399.50,22
2008/1/8,20:44:00,1399.75,1399.75,1399.75,1399.75,5
2008/1/8,20:45:00,1399.75,1399.75,1399.75,1399.75,1
2008/1/8,20:46:00,1399.75,1399.75,1399.25,1399.50,13
2008/1/8,20:48:00,1399.50,1399.50,1398.25,1398.50,356
2008/1/8,20:49:00,1398.50,1399.00,1398.50,1399.00,36
2008/1/8,20:50:00,1398.75,1398.75,1398.75,1398.75,8
2008/1/8,20:51:00,1399.00,1399.00,1398.50,1398.75,53
2008/1/8,20:52:00,1398.50,1398.75,1398.25,1398.50,34
2008/1/8,20:53:00,1398.50,1398.75,1398.50,1398.75,46
2008/1/8,20:54:00,1398.75,1399.00,1398.50,1399.00,12
2008/1/8,20:55:00,1399.00,1399.00,1398.75,1398.75,27
2008/1/8,20:56:00,1398.75,1399.00,1398.75,1398.75,29
2008/1/8,20:57:00,1398.50,1398.50,1398.50,1398.50,43
2008/1/8,20:58:00,1398.75,1399.00,1398.75,1399.00,6
2008/1/8,20:59:00,1399.00,1399.00,1398.75,1398.75,56
2008/1/8,21:00:00,1398.75,1399.00,1398.75,1399.00,49
2008/1/8,21:01:00,1399.00,1399.50,1399.00,1399.00,39
2008/1/8,21:02:00,1399.25,1399.25,1399.25,1399.25,39
2008/1/8,21:03:00,1399.25,1399.25,1399.25,1399.25,3
2008/1/8,21:04:00,1399.50,1399.50,1399.25,1399.25,6
2008/1/8,21:05:00,1399.25,1399.50,1399.25,1399.50,2
2008/1/8,21:06:00,1399.25,1399.25,1399.00,1399.00,17
2008/1/8,21:07:00,1399.00,1399.00,1399.00,1399.00,4
2008/1/8,21:08:00,1399.25,1399.25,1399.25,1399.25,19
2008/1/8,21:09:00,1399.50,1399.50,1399.25,1399.25,5
2008/1/8,21:12:00,1399.25,1399.25,1399.25,1399.25,21
2008/1/8,21:13:00,1399.25,1399.25,1399.25,1399.25,3
2008/1/8,21:14:00,1399.25,1399.25,1399.00,1399.00,12
2008/1/8,21:15:00,1399.00,1399.00,1398.75,1398.75,17
2008/1/8,21:16:00,1398.75,1398.75,1398.50,1398.50,21
2008/1/8,21:17:00,1398.75,1398.75,1398.75,1398.75,18
2008/1/8,21:18:00,1398.75,1398.75,1397.75,1398.00,149
2008/1/8,21:19:00,1397.75,1398.00,1397.75,1398.00,3
2008/1/8,21:20:00,1397.75,1398.00,1397.75,1398.00,12
2008/1/8,21:21:00,1397.75,1398.00,1397.75,1397.75,15
2008/1/8,21:22:00,1397.75,1397.75,1397.50,1397.75,55
2008/1/8,21:23:00,1398.00,1398.00,1398.00,1398.00,25
2008/1/8,21:24:00,1398.25,1398.25,1398.25,1398.25,4
2008/1/8,21:25:00,1398.25,1398.25,1398.00,1398.25,11
2008/1/8,21:26:00,1398.25,1398.25,1398.25,1398.25,1
2008/1/8,21:27:00,1398.50,1398.50,1398.50,1398.50,3
2008/1/8,21:28:00,1398.50,1398.50,1398.50,1398.50,12
2008/1/8,21:29:00,1398.50,1398.50,1398.50,1398.50,3
2008/1/8,21:30:00,1398.75,1398.75,1398.75,1398.75,45
2008/1/8,21:31:00,1398.50,1398.50,1398.50,1398.50,10
2008/1/8,21:32:00,1398.50,1398.50,1398.25,1398.25,20
2008/1/8,21:33:00,1398.50,1398.50,1398.50,1398.50,37
2008/1/8,21:34:00,1398.50,1398.50,1398.50,1398.50,2
2008/1/8,21:35:00,1398.50,1398.50,1398.50,1398.50,1
2008/1/8,21:36:00,1398.75,1399.50,1398.75,1399.50,187
2008/1/8,21:37:00,1399.50,1399.50,1399.25,1399.25,28
2008/1/8,21:38:00,1399.25,1399.25,1399.00,1399.00,37
2008/1/8,21:39:00,1398.75,1398.75,1398.75,1398.75,2
2008/1/8,21:40:00,1399.00,1399.00,1399.00,1399.00,1
2008/1/8,21:41:00,1399.00,1399.00,1399.00,1399.00,10
2008/1/8,21:42:00,1399.25,1399.25,1399.00,1399.00,41
2008/1/8,21:43:00,1399.00,1399.50,1399.00,1399.50,9
2008/1/8,21:44:00,1399.25,1399.25,1398.75,1399.00,34
2008/1/8,21:45:00,1398.75,1399.25,1398.75,1399.25,6
2008/1/8,21:46:00,1398.75,1399.25,1398.75,1399.25,32
2008/1/8,21:47:00,1399.25,1399.25,1399.25,1399.25,12
2008/1/8,21:48:00,1399.25,1399.25,1399.00,1399.00,62
2008/1/8,21:49:00,1399.25,1399.25,1399.00,1399.00,42
2008/1/8,21:50:00,1399.00,1399.25,1399.00,1399.25,22
2008/1/8,21:51:00,1399.00,1399.25,1399.00,1399.25,4
2008/1/8,21:53:00,1399.25,1399.25,1399.25,1399.25,1
2008/1/8,21:54:00,1399.00,1399.25,1399.00,1399.25,2
2008/1/8,21:55:00,1399.25,1399.50,1399.25,1399.50,53
2008/1/8,21:56:00,1399.50,1400.00,1399.00,1400.00,88
2008/1/8,21:57:00,1399.75,1400.00,1399.75,1400.00,125
2008/1/8,21:58:00,1400.00,1400.00,1399.75,1399.75,34
2008/1/8,21:59:00,1399.75,1400.25,1399.75,1400.00,53
2008/1/8,22:00:00,1400.00,1400.00,1399.75,1399.75,50
2008/1/8,22:01:00,1399.50,1399.75,1399.25,1399.50,72
2008/1/8,22:02:00,1399.75,1401.00,1399.75,1400.50,429
2008/1/8,22:03:00,1400.50,1400.50,1400.50,1400.50,1
2008/1/8,22:04:00,1400.50,1400.75,1400.50,1400.75,52
2008/1/8,22:06:00,1400.50,1400.75,1400.50,1400.75,3
2008/1/8,22:07:00,1400.50,1400.75,1400.50,1400.75,12
2008/1/8,22:08:00,1400.50,1400.50,1400.00,1400.25,102
2008/1/8,22:09:00,1400.25,1400.50,1400.25,1400.50,76
2008/1/8,22:10:00,1400.50,1400.50,1400.25,1400.25,11
2008/1/8,22:11:00,1400.50,1400.50,1400.25,1400.25,4
2008/1/8,22:12:00,1400.50,1400.50,1400.25,1400.50,62
2008/1/8,22:13:00,1400.50,1400.75,1400.50,1400.50,66
2008/1/8,22:14:00,1400.50,1400.75,1400.50,1400.75,28
2008/1/8,22:15:00,1400.75,1400.75,1400.50,1400.75,92
2008/1/8,22:16:00,1400.50,1400.50,1400.50,1400.50,17
2008/1/8,22:17:00,1400.25,1400.75,1400.25,1400.75,84
2008/1/8,22:18:00,1400.75,1400.75,1400.75,1400.75,25
2008/1/8,22:19:00,1400.75,1400.75,1400.75,1400.75,7
2008/1/8,22:21:00,1400.75,1400.75,1400.50,1400.50,48
2008/1/8,22:22:00,1400.50,1400.50,1400.50,1400.50,4
2008/1/8,22:23:00,1400.75,1400.75,1400.50,1400.75,34
2008/1/8,22:24:00,1400.75,1401.00,1400.75,1401.00,76
2008/1/8,22:25:00,1400.75,1401.00,1400.75,1401.00,70
2008/1/8,22:26:00,1400.75,1401.00,1400.75,1401.00,23
2008/1/8,22:27:00,1400.75,1400.75,1400.75,1400.75,3
2008/1/8,22:29:00,1400.75,1400.75,1400.75,1400.75,7
2008/1/8,22:30:00,1400.75,1400.75,1400.75,1400.75,1
2008/1/8,22:31:00,1401.00,1401.00,1400.75,1400.75,2
2008/1/8,22:33:00,1401.00,1401.25,1401.00,1401.00,131
2008/1/8,22:34:00,1401.25,1401.25,1400.75,1400.75,40
2008/1/8,22:35:00,1400.75,1400.75,1400.75,1400.75,11
2008/1/8,22:36:00,1400.75,1400.75,1400.75,1400.75,14
2008/1/8,22:37:00,1400.75,1401.00,1400.50,1401.00,22
2008/1/8,22:38:00,1400.75,1400.75,1400.75,1400.75,21
2008/1/8,22:39:00,1400.50,1400.75,1400.50,1400.75,53
2008/1/8,22:40:00,1400.75,1400.75,1400.75,1400.75,21
2008/1/8,22:41:00,1400.75,1400.75,1400.75,1400.75,35
2008/1/8,22:42:00,1401.00,1401.00,1400.75,1401.00,96
2008/1/8,22:44:00,1401.00,1401.00,1401.00,1401.00,7
2008/1/8,22:45:00,1401.00,1401.00,1401.00,1401.00,43
2008/1/8,22:46:00,1401.00,1401.00,1400.75,1400.75,6
2008/1/8,22:47:00,1401.00,1401.00,1401.00,1401.00,114
2008/1/8,22:48:00,1401.00,1401.25,1401.00,1401.25,10
2008/1/8,22:49:00,1401.25,1401.25,1401.00,1401.00,41
2008/1/8,22:50:00,1401.00,1401.25,1401.00,1401.25,97
2008/1/8,22:51:00,1401.00,1401.25,1401.00,1401.25,128
2008/1/8,22:52:00,1401.00,1401.25,1401.00,1401.25,12
2008/1/8,22:53:00,1401.25,1401.25,1401.00,1401.00,8
2008/1/8,22:54:00,1401.25,1401.25,1401.25,1401.25,10
2008/1/8,22:55:00,1401.25,1401.25,1401.00,1401.00,8
2008/1/8,22:57:00,1401.00,1401.00,1401.00,1401.00,139
2008/1/8,22:58:00,1401.00,1401.00,1401.00,1401.00,23
2008/1/8,22:59:00,1401.00,1401.00,1400.75,1400.75,42
2008/1/8,23:00:00,1400.50,1400.75,1400.50,1400.75,9
2008/1/8,23:01:00,1400.75,1400.75,1400.75,1400.75,24
2008/1/8,23:02:00,1400.75,1400.75,1400.75,1400.75,44
2008/1/8,23:03:00,1400.75,1400.75,1400.75,1400.75,1
2008/1/8,23:04:00,1400.75,1400.75,1400.75,1400.75,5
2008/1/8,23:05:00,1401.00,1401.25,1401.00,1401.25,50
2008/1/8,23:06:00,1401.25,1401.25,1401.00,1401.00,5
2008/1/8,23:07:00,1401.25,1401.25,1401.00,1401.25,33
2008/1/8,23:08:00,1401.25,1401.25,1401.25,1401.25,2
2008/1/8,23:12:00,1401.00,1401.00,1401.00,1401.00,2
2008/1/8,23:13:00,1401.00,1401.00,1401.00,1401.00,31
2008/1/8,23:14:00,1401.25,1401.25,1401.00,1401.00,26
2008/1/8,23:15:00,1401.00,1401.25,1401.00,1401.00,59
2008/1/8,23:16:00,1401.00,1401.00,1401.00,1401.00,2
2008/1/8,23:17:00,1400.75,1401.00,1400.75,1401.00,90
2008/1/8,23:18:00,1401.00,1401.00,1401.00,1401.00,35
2008/1/8,23:19:00,1401.00,1401.25,1401.00,1401.25,190
2008/1/8,23:20:00,1401.25,1401.25,1401.25,1401.25,80
2008/1/8,23:21:00,1401.00,1401.25,1401.00,1401.00,96
2008/1/8,23:22:00,1401.25,1401.25,1401.00,1401.00,6
2008/1/8,23:23:00,1401.25,1401.25,1401.25,1401.25,60
2008/1/8,23:24:00,1401.25,1401.25,1401.25,1401.25,36
2008/1/8,23:25:00,1401.25,1401.25,1401.25,1401.25,1
2008/1/8,23:26:00,1401.00,1401.00,1401.00,1401.00,2
2008/1/8,23:27:00,1401.00,1401.00,1401.00,1401.00,6
2008/1/8,23:28:00,1401.00,1401.00,1401.00,1401.00,4
2008/1/8,23:29:00,1401.00,1401.00,1401.00,1401.00,69
2008/1/8,23:30:00,1401.00,1401.00,1401.00,1401.00,53
2008/1/8,23:31:00,1401.00,1401.00,1401.00,1401.00,20
2008/1/8,23:32:00,1401.00,1401.00,1401.00,1401.00,18
2008/1/8,23:33:00,1401.00,1401.25,1401.00,1401.25,18
2008/1/8,23:34:00,1401.00,1401.00,1401.00,1401.00,6
2008/1/8,23:35:00,1401.25,1401.25,1401.25,1401.25,1
2008/1/8,23:36:00,1401.25,1401.25,1401.25,1401.25,51
2008/1/8,23:38:00,1401.25,1401.25,1401.00,1401.00,26
2008/1/8,23:39:00,1401.25,1401.50,1401.25,1401.50,280
2008/1/8,23:40:00,1401.50,1401.75,1401.50,1401.75,164
2008/1/8,23:41:00,1401.75,1402.00,1401.75,1402.00,27
2008/1/8,23:42:00,1401.75,1401.75,1401.50,1401.50,33
2008/1/8,23:43:00,1401.50,1401.75,1401.50,1401.75,3
2008/1/8,23:44:00,1401.75,1401.75,1401.75,1401.75,1
2008/1/8,23:45:00,1401.50,1401.50,1401.50,1401.50,28
2008/1/8,23:46:00,1401.50,1401.50,1401.50,1401.50,1
2008/1/8,23:47:00,1401.50,1401.50,1401.50,1401.50,1
2008/1/8,23:48:00,1401.75,1401.75,1401.75,1401.75,4
2008/1/8,23:49:00,1401.75,1401.75,1401.75,1401.75,18
2008/1/8,23:50:00,1401.75,1402.00,1401.75,1401.75,5
2008/1/8,23:51:00,1401.75,1401.75,1401.75,1401.75,13
2008/1/8,23:52:00,1402.00,1402.25,1402.00,1402.25,381
2008/1/8,23:53:00,1402.25,1402.50,1402.25,1402.25,46
2008/1/8,23:54:00,1402.00,1402.25,1402.00,1402.25,13
2008/1/8,23:55:00,1402.25,1402.50,1402.25,1402.25,25
2008/1/8,23:56:00,1402.25,1402.50,1402.25,1402.50,429
2008/1/8,23:57:00,1402.50,1402.50,1402.50,1402.50,21
2008/1/8,23:58:00,1402.75,1402.75,1402.50,1402.50,107
2008/1/8,23:59:00,1402.50,1403.25,1402.50,1403.25,692
2008/1/9,00:01:00,1403.00,1403.75,1403.00,1403.75,270
2008/1/9,00:02:00,1403.75,1403.75,1403.50,1403.50,66
2008/1/9,00:03:00,1403.25,1403.50,1403.00,1403.50,58
2008/1/9,00:04:00,1403.25,1403.25,1403.00,1403.25,23
2008/1/9,00:05:00,1403.00,1403.50,1403.00,1403.25,19
2008/1/9,00:06:00,1403.50,1403.75,1403.25,1403.75,27
2008/1/9,00:07:00,1403.50,1403.75,1403.25,1403.50,126
2008/1/9,00:08:00,1403.50,1403.50,1403.50,1403.50,10
2008/1/9,00:09:00,1403.50,1403.50,1403.50,1403.50,11
2008/1/9,00:10:00,1403.25,1403.50,1403.25,1403.25,15
2008/1/9,00:11:00,1403.00,1403.25,1403.00,1403.25,2
2008/1/9,00:12:00,1403.25,1403.50,1403.25,1403.50,9
2008/1/9,00:13:00,1403.50,1403.50,1403.25,1403.25,48
2008/1/9,00:14:00,1403.25,1403.25,1403.25,1403.25,38
2008/1/9,00:15:00,1403.25,1403.50,1403.25,1403.50,11
2008/1/9,00:16:00,1403.50,1403.75,1403.50,1403.50,61
2008/1/9,00:17:00,1403.75,1404.00,1403.50,1404.00,357
2008/1/9,00:18:00,1404.00,1404.25,1404.00,1404.00,80
2008/1/9,00:19:00,1404.00,1404.00,1404.00,1404.00,10
2008/1/9,00:20:00,1404.00,1404.25,1404.00,1404.25,28
2008/1/9,00:21:00,1404.25,1404.25,1403.75,1403.75,23
2008/1/9,00:22:00,1404.00,1404.00,1404.00,1404.00,30
2008/1/9,00:23:00,1404.00,1404.00,1403.75,1403.75,6
2008/1/9,00:24:00,1403.75,1404.00,1403.75,1404.00,28
2008/1/9,00:25:00,1404.00,1404.25,1404.00,1404.25,156
2008/1/9,00:26:00,1404.50,1404.50,1404.25,1404.25,32
2008/1/9,00:27:00,1404.00,1404.00,1404.00,1404.00,48
2008/1/9,00:28:00,1403.75,1404.00,1403.75,1404.00,2
2008/1/9,00:29:00,1403.75,1403.75,1403.50,1403.50,11
2008/1/9,00:30:00,1403.75,1404.00,1403.75,1404.00,100
2008/1/9,00:31:00,1403.75,1403.75,1403.50,1403.50,3
2008/1/9,00:32:00,1403.75,1404.00,1403.75,1404.00,9
2008/1/9,00:33:00,1404.00,1404.00,1404.00,1404.00,1
2008/1/9,00:34:00,1403.75,1403.75,1403.75,1403.75,8
2008/1/9,00:35:00,1403.75,1403.75,1403.75,1403.75,2
2008/1/9,00:36:00,1404.00,1404.25,1403.75,1404.25,52
2008/1/9,00:37:00,1404.25,1404.25,1404.00,1404.00,51
2008/1/9,00:38:00,1404.00,1404.00,1403.75,1403.75,11
2008/1/9,00:39:00,1404.00,1404.00,1403.75,1403.75,16
2008/1/9,00:40:00,1403.75,1403.75,1403.75,1403.75,8
2008/1/9,00:41:00,1404.00,1404.00,1404.00,1404.00,12
2008/1/9,00:42:00,1404.00,1404.00,1404.00,1404.00,13
2008/1/9,00:43:00,1404.00,1404.00,1403.75,1403.75,14
2008/1/9,00:44:00,1403.50,1404.25,1403.50,1404.00,101
2008/1/9,00:45:00,1404.00,1404.25,1404.00,1404.25,168
2008/1/9,00:46:00,1404.00,1404.50,1404.00,1404.25,29
2008/1/9,00:47:00,1404.25,1404.25,1404.00,1404.25,79
2008/1/9,00:48:00,1404.25,1404.50,1404.25,1404.50,45
2008/1/9,00:49:00,1404.25,1404.50,1404.25,1404.25,32
2008/1/9,00:50:00,1404.25,1404.25,1404.25,1404.25,109
2008/1/9,00:51:00,1404.25,1404.25,1404.00,1404.25,43
2008/1/9,00:52:00,1404.00,1404.00,1403.75,1403.75,48
2008/1/9,00:53:00,1403.75,1404.00,1403.75,1403.75,20
2008/1/9,00:54:00,1403.75,1403.75,1403.75,1403.75,50
2008/1/9,00:55:00,1403.75,1403.75,1403.75,1403.75,25
2008/1/9,00:56:00,1403.75,1403.75,1403.50,1403.75,17
2008/1/9,00:57:00,1403.50,1403.50,1403.00,1403.25,157
2008/1/9,00:58:00,1403.00,1403.25,1403.00,1403.00,39
2008/1/9,00:59:00,1403.00,1403.25,1403.00,1403.00,41
2008/1/9,01:00:00,1402.75,1402.75,1402.50,1402.75,158
2008/1/9,01:01:00,1403.00,1403.25,1403.00,1403.00,124
2008/1/9,01:02:00,1403.00,1403.75,1403.00,1403.00,350
2008/1/9,01:03:00,1403.25,1403.50,1403.00,1403.25,221
2008/1/9,01:04:00,1403.25,1403.50,1403.25,1403.50,58
2008/1/9,01:05:00,1403.50,1404.00,1403.25,1403.75,559
2008/1/9,01:06:00,1403.75,1403.75,1403.75,1403.75,38
2008/1/9,01:07:00,1403.50,1404.25,1403.50,1404.00,183
2008/1/9,01:08:00,1404.25,1404.25,1404.00,1404.00,83
2008/1/9,01:09:00,1404.00,1404.00,1403.75,1403.75,243
2008/1/9,01:10:00,1404.00,1404.25,1404.00,1404.25,167
2008/1/9,01:11:00,1404.25,1404.50,1404.25,1404.50,165
2008/1/9,01:12:00,1404.50,1404.50,1404.25,1404.25,41
2008/1/9,01:13:00,1404.25,1404.25,1404.00,1404.25,71
2008/1/9,01:14:00,1404.25,1404.25,1404.00,1404.25,67
2008/1/9,01:15:00,1404.00,1404.25,1403.50,1403.50,285
2008/1/9,01:16:00,1403.50,1403.50,1402.75,1403.50,333
2008/1/9,01:17:00,1403.50,1403.50,1403.25,1403.25,51
2008/1/9,01:18:00,1403.25,1403.50,1403.25,1403.25,60
2008/1/9,01:19:00,1403.50,1403.50,1403.25,1403.25,61
2008/1/9,01:20:00,1403.25,1403.25,1403.25,1403.25,3
2008/1/9,01:21:00,1403.25,1403.50,1403.25,1403.50,18
2008/1/9,01:22:00,1403.50,1403.50,1403.25,1403.50,34
2008/1/9,01:23:00,1403.25,1403.25,1403.25,1403.25,75
2008/1/9,01:24:00,1403.50,1403.50,1403.00,1403.25,50
2008/1/9,01:25:00,1403.25,1403.25,1403.00,1403.00,35
2008/1/9,01:26:00,1403.00,1403.75,1403.00,1403.75,373
2008/1/9,01:27:00,1403.75,1403.75,1403.75,1403.75,5
2008/1/9,01:28:00,1403.50,1403.50,1403.25,1403.50,65
2008/1/9,01:29:00,1403.25,1403.25,1403.25,1403.25,37
2008/1/9,01:30:00,1403.25,1403.50,1403.25,1403.50,6
2008/1/9,01:31:00,1403.50,1403.50,1403.25,1403.50,40
2008/1/9,01:32:00,1403.50,1403.50,1402.50,1403.25,349
2008/1/9,01:33:00,1403.25,1403.25,1403.00,1403.25,60
2008/1/9,01:34:00,1403.25,1403.25,1403.00,1403.00,36
2008/1/9,01:35:00,1403.00,1403.00,1402.75,1403.00,122
2008/1/9,01:36:00,1403.00,1403.25,1403.00,1403.25,122
2008/1/9,01:37:00,1403.00,1403.25,1402.75,1403.25,61
2008/1/9,01:38:00,1403.50,1403.75,1403.25,1403.75,439
2008/1/9,01:39:00,1404.00,1404.25,1403.75,1404.00,299
2008/1/9,01:40:00,1404.25,1404.75,1404.00,1404.25,328
2008/1/9,01:41:00,1404.25,1404.75,1404.25,1404.75,478
2008/1/9,01:42:00,1404.75,1404.75,1404.50,1404.50,190
2008/1/9,01:43:00,1404.50,1404.75,1404.25,1404.25,105
2008/1/9,01:44:00,1404.25,1405.50,1404.25,1405.25,1150
2008/1/9,01:45:00,1405.00,1405.25,1405.00,1405.00,157
2008/1/9,01:46:00,1405.00,1405.50,1405.00,1405.50,338
2008/1/9,01:47:00,1405.50,1405.50,1405.25,1405.50,95
2008/1/9,01:48:00,1405.75,1406.00,1405.50,1405.75,258
2008/1/9,01:49:00,1405.75,1406.00,1405.50,1406.00,201
2008/1/9,01:50:00,1405.75,1406.75,1405.75,1406.50,767
2008/1/9,01:51:00,1406.25,1406.25,1406.00,1406.00,294
2008/1/9,01:52:00,1406.00,1406.00,1404.75,1405.00,603
2008/1/9,01:53:00,1404.75,1405.50,1404.75,1405.25,490
2008/1/9,01:54:00,1405.00,1405.75,1405.00,1405.75,125
2008/1/9,01:55:00,1405.75,1405.75,1405.50,1405.50,219
2008/1/9,01:56:00,1405.50,1405.75,1405.50,1405.50,111
2008/1/9,01:57:00,1405.50,1406.00,1405.50,1405.75,248
2008/1/9,01:58:00,1405.75,1406.00,1405.50,1405.75,320
2008/1/9,01:59:00,1405.50,1406.00,1405.50,1406.00,230
2008/1/9,02:00:00,1405.75,1406.25,1405.75,1406.00,207
2008/1/9,02:01:00,1406.00,1406.25,1405.75,1406.25,633
2008/1/9,02:02:00,1406.25,1406.50,1406.00,1406.25,1085
2008/1/9,02:03:00,1406.00,1406.75,1406.00,1406.25,840
2008/1/9,02:04:00,1406.00,1406.25,1405.50,1405.75,1019
2008/1/9,02:05:00,1405.75,1405.75,1405.00,1405.00,1266
2008/1/9,02:06:00,1405.00,1405.00,1404.75,1404.75,359
2008/1/9,02:07:00,1404.75,1405.00,1404.75,1404.75,373
2008/1/9,02:08:00,1404.75,1405.00,1404.50,1404.75,176
2008/1/9,02:09:00,1404.75,1404.75,1404.25,1404.75,177
2008/1/9,02:10:00,1404.50,1404.75,1403.50,1403.50,746
2008/1/9,02:11:00,1403.50,1404.75,1403.50,1404.75,605
2008/1/9,02:12:00,1405.00,1405.25,1404.75,1405.00,390
2008/1/9,02:13:00,1405.00,1405.00,1404.50,1404.50,152
2008/1/9,02:14:00,1404.50,1404.75,1404.25,1404.75,193
2008/1/9,02:15:00,1404.75,1405.00,1404.75,1404.75,257
2008/1/9,02:16:00,1404.75,1405.00,1404.50,1405.00,277
2008/1/9,02:17:00,1405.00,1405.50,1405.00,1405.00,509
2008/1/9,02:18:00,1405.00,1405.25,1405.00,1405.00,306
2008/1/9,02:19:00,1404.75,1405.00,1404.50,1405.00,225
2008/1/9,02:20:00,1405.00,1405.25,1404.75,1405.00,361
2008/1/9,02:21:00,1405.00,1405.25,1405.00,1405.25,202
2008/1/9,02:22:00,1405.00,1405.25,1405.00,1405.25,279
2008/1/9,02:23:00,1405.25,1405.75,1405.25,1405.75,541
2008/1/9,02:24:00,1405.75,1405.75,1405.75,1405.75,326
2008/1/9,02:25:00,1405.75,1406.00,1405.25,1405.25,601
2008/1/9,02:26:00,1405.25,1405.75,1405.25,1405.75,501
2008/1/9,02:27:00,1405.75,1406.25,1405.75,1406.00,371
2008/1/9,02:28:00,1406.00,1406.25,1405.50,1405.50,249
2008/1/9,02:29:00,1405.75,1405.75,1405.25,1405.50,339
2008/1/9,02:30:00,1405.25,1405.50,1405.00,1405.50,254
2008/1/9,02:31:00,1405.25,1405.50,1405.00,1405.00,389
2008/1/9,02:32:00,1405.00,1405.25,1405.00,1405.25,10
2008/1/9,02:33:00,1405.00,1405.50,1404.75,1405.00,647
2008/1/9,02:34:00,1404.75,1405.25,1404.75,1405.00,221
2008/1/9,02:35:00,1405.00,1405.00,1404.75,1404.75,203
2008/1/9,02:36:00,1404.75,1404.75,1404.50,1404.75,94
2008/1/9,02:37:00,1404.75,1405.25,1404.75,1404.75,171
2008/1/9,02:38:00,1404.50,1405.00,1404.50,1405.00,703
2008/1/9,02:39:00,1405.00,1405.00,1404.50,1405.00,322
2008/1/9,02:40:00,1404.75,1405.00,1404.75,1404.75,41
2008/1/9,02:41:00,1404.75,1404.75,1404.25,1404.50,370
2008/1/9,02:42:00,1404.50,1404.75,1404.50,1404.50,243
2008/1/9,02:43:00,1404.50,1404.75,1404.25,1404.75,476
2008/1/9,02:44:00,1404.75,1405.00,1404.50,1404.75,418
2008/1/9,02:45:00,1404.75,1404.75,1404.25,1404.25,412
2008/1/9,02:46:00,1404.50,1404.75,1403.75,1403.75,721
2008/1/9,02:47:00,1403.75,1404.00,1403.50,1403.50,705
2008/1/9,02:48:00,1403.50,1403.75,1402.00,1402.25,1423
2008/1/9,02:49:00,1402.25,1402.25,1401.50,1401.75,989
2008/1/9,02:50:00,1401.75,1402.50,1401.50,1402.50,813
2008/1/9,02:51:00,1402.25,1403.25,1402.25,1402.50,788
2008/1/9,02:52:00,1402.50,1403.00,1402.25,1402.75,300
2008/1/9,02:53:00,1402.75,1403.00,1402.50,1402.50,239
2008/1/9,02:54:00,1402.50,1402.50,1401.50,1401.50,514
2008/1/9,02:55:00,1401.50,1401.75,1400.75,1401.00,1066
2008/1/9,02:56:00,1401.00,1401.75,1400.75,1401.25,933
2008/1/9,02:57:00,1401.25,1401.25,1400.25,1400.75,881
2008/1/9,02:58:00,1400.75,1401.00,1400.00,1400.25,622
2008/1/9,02:59:00,1400.25,1400.75,1400.25,1400.75,620
2008/1/9,03:00:00,1400.75,1401.00,1400.75,1401.00,478
2008/1/9,03:01:00,1400.75,1401.50,1400.75,1401.50,996
2008/1/9,03:02:00,1401.50,1401.50,1401.25,1401.50,122
2008/1/9,03:03:00,1401.50,1401.50,1401.00,1401.00,88
2008/1/9,03:04:00,1401.25,1401.25,1401.00,1401.25,284
2008/1/9,03:05:00,1401.00,1401.25,1401.00,1401.25,73
2008/1/9,03:06:00,1401.00,1401.25,1401.00,1401.00,77
2008/1/9,03:07:00,1401.00,1401.50,1400.75,1401.50,278
2008/1/9,03:08:00,1401.75,1402.00,1401.25,1401.50,265
2008/1/9,03:09:00,1401.75,1402.75,1401.50,1402.50,568
2008/1/9,03:10:00,1402.25,1402.50,1402.00,1402.50,132
2008/1/9,03:11:00,1402.50,1402.50,1402.00,1402.00,114
2008/1/9,03:12:00,1402.00,1402.25,1402.00,1402.25,321
2008/1/9,03:13:00,1402.25,1402.25,1401.25,1401.25,387
2008/1/9,03:14:00,1401.25,1402.00,1401.25,1401.75,512
2008/1/9,03:15:00,1401.75,1401.75,1401.00,1401.00,280
2008/1/9,03:16:00,1401.25,1401.25,1401.25,1401.25,111
2008/1/9,03:17:00,1401.50,1401.50,1401.50,1401.50,52
2008/1/9,03:18:00,1401.50,1401.75,1401.25,1401.25,66
2008/1/9,03:19:00,1401.25,1401.25,1401.00,1401.00,131
2008/1/9,03:20:00,1401.00,1401.25,1401.00,1401.00,216
2008/1/9,03:21:00,1401.00,1401.50,1401.00,1401.50,205
2008/1/9,03:22:00,1401.50,1401.50,1401.00,1401.00,37
2008/1/9,03:23:00,1401.00,1401.00,1400.50,1400.50,243
2008/1/9,03:24:00,1400.50,1400.50,1400.25,1400.25,201
2008/1/9,03:25:00,1400.50,1401.25,1400.25,1400.75,865
2008/1/9,03:26:00,1400.75,1401.00,1400.75,1400.75,448
2008/1/9,03:27:00,1400.75,1401.25,1400.75,1400.75,318
2008/1/9,03:28:00,1400.75,1400.75,1400.25,1400.50,185
2008/1/9,03:29:00,1400.50,1400.75,1400.50,1400.50,168
2008/1/9,03:30:00,1400.50,1400.50,1398.50,1398.50,1454
2008/1/9,03:31:00,1398.50,1399.00,1398.25,1399.00,941
2008/1/9,03:32:00,1399.25,1399.50,1398.50,1398.50,304
2008/1/9,03:33:00,1398.50,1399.25,1398.50,1399.25,234
2008/1/9,03:34:00,1399.25,1399.75,1399.00,1399.50,454
2008/1/9,03:35:00,1399.50,1399.75,1399.25,1399.25,357
2008/1/9,03:36:00,1399.25,1399.75,1398.75,1399.00,581
2008/1/9,03:37:00,1399.00,1399.75,1399.00,1399.75,175
2008/1/9,03:38:00,1399.50,1400.25,1399.50,1400.00,334
2008/1/9,03:39:00,1399.75,1400.25,1399.50,1399.50,247
2008/1/9,03:40:00,1399.50,1399.50,1399.00,1399.25,182
2008/1/9,03:41:00,1399.00,1399.50,1398.50,1398.50,210
2008/1/9,03:42:00,1398.75,1399.75,1398.50,1399.50,327
2008/1/9,03:43:00,1399.75,1399.75,1399.25,1399.50,365
2008/1/9,03:44:00,1399.50,1399.75,1399.25,1399.50,147
2008/1/9,03:45:00,1399.50,1399.75,1399.00,1399.00,116
2008/1/9,03:46:00,1399.00,1399.75,1398.50,1399.75,572
2008/1/9,03:47:00,1399.75,1399.75,1399.50,1399.50,98
2008/1/9,03:48:00,1399.50,1400.00,1399.50,1399.75,371
2008/1/9,03:49:00,1399.75,1399.75,1399.75,1399.75,2
2008/1/9,03:50:00,1400.00,1400.25,1399.75,1400.00,239
2008/1/9,03:51:00,1400.00,1400.50,1399.75,1400.50,380
2008/1/9,03:52:00,1400.50,1400.50,1399.75,1399.75,157
2008/1/9,03:53:00,1399.75,1400.00,1399.75,1399.75,127
2008/1/9,03:54:00,1400.00,1400.00,1399.50,1399.75,51
2008/1/9,03:55:00,1399.50,1399.50,1398.75,1398.75,372
2008/1/9,03:56:00,1398.75,1398.75,1398.25,1398.75,247
2008/1/9,03:57:00,1398.75,1399.00,1398.75,1399.00,546
2008/1/9,03:58:00,1399.00,1399.25,1399.00,1399.00,359
2008/1/9,03:59:00,1399.25,1399.25,1399.25,1399.25,81
2008/1/9,04:00:00,1399.25,1399.50,1399.00,1399.25,44
2008/1/9,04:01:00,1399.25,1399.75,1399.25,1399.50,386
2008/1/9,04:02:00,1399.50,1399.50,1398.75,1398.75,202
2008/1/9,04:03:00,1398.75,1399.00,1398.25,1398.75,215
2008/1/9,04:04:00,1399.00,1399.25,1398.75,1399.00,103
2008/1/9,04:05:00,1399.00,1399.25,1398.75,1399.25,200
2008/1/9,04:06:00,1399.25,1399.75,1399.25,1399.75,223
2008/1/9,04:07:00,1399.50,1399.75,1399.50,1399.75,147
2008/1/9,04:08:00,1399.50,1400.00,1399.50,1400.00,183
2008/1/9,04:09:00,1400.00,1400.00,1399.50,1399.50,327
2008/1/9,04:10:00,1399.25,1399.50,1399.25,1399.25,176
2008/1/9,04:11:00,1399.25,1399.50,1399.25,1399.25,604
2008/1/9,04:12:00,1399.00,1399.50,1399.00,1399.25,185
2008/1/9,04:13:00,1399.25,1400.00,1399.25,1400.00,390
2008/1/9,04:14:00,1400.00,1400.00,1399.75,1399.75,83
2008/1/9,04:15:00,1399.50,1400.25,1399.50,1400.00,253
2008/1/9,04:16:00,1400.00,1400.00,1399.50,1399.50,290
2008/1/9,04:17:00,1399.50,1399.75,1399.25,1399.50,196
2008/1/9,04:18:00,1399.75,1401.25,1399.75,1401.00,573
2008/1/9,04:19:00,1401.00,1401.00,1400.75,1400.75,274
2008/1/9,04:20:00,1400.75,1400.75,1400.00,1400.25,236
2008/1/9,04:21:00,1400.25,1400.50,1400.25,1400.50,231
2008/1/9,04:22:00,1400.25,1400.25,1400.00,1400.25,202
2008/1/9,04:23:00,1400.50,1400.50,1400.25,1400.50,140
2008/1/9,04:24:00,1400.50,1400.50,1400.00,1400.25,118
2008/1/9,04:25:00,1400.25,1400.75,1400.25,1400.75,496
2008/1/9,04:26:00,1401.00,1401.00,1400.50,1400.75,430
2008/1/9,04:27:00,1400.50,1400.50,1400.25,1400.50,382
2008/1/9,04:28:00,1400.75,1400.75,1400.50,1400.75,156
2008/1/9,04:29:00,1400.75,1401.00,1400.50,1400.75,258
2008/1/9,04:30:00,1400.75,1401.50,1400.75,1401.25,846
2008/1/9,04:31:00,1401.25,1401.25,1401.00,1401.25,297
2008/1/9,04:32:00,1401.00,1401.25,1400.75,1401.00,169
2008/1/9,04:33:00,1401.00,1401.00,1400.75,1401.00,53
2008/1/9,04:34:00,1401.00,1401.00,1400.50,1400.50,151
2008/1/9,04:35:00,1400.50,1401.00,1400.25,1400.75,303
2008/1/9,04:36:00,1400.75,1401.00,1400.75,1401.00,61
2008/1/9,04:37:00,1401.00,1401.25,1401.00,1401.25,101
2008/1/9,04:38:00,1401.00,1401.25,1400.75,1401.00,148
2008/1/9,04:39:00,1401.25,1401.50,1401.00,1401.50,61
2008/1/9,04:40:00,1401.25,1401.50,1401.25,1401.50,163
2008/1/9,04:41:00,1401.50,1401.75,1401.25,1401.75,232
2008/1/9,04:42:00,1401.75,1401.75,1401.50,1401.75,144
2008/1/9,04:43:00,1401.75,1402.25,1401.75,1402.25,433
2008/1/9,04:44:00,1402.25,1402.50,1401.50,1401.75,748
2008/1/9,04:45:00,1401.75,1402.00,1401.50,1402.00,282
2008/1/9,04:46:00,1402.00,1402.00,1401.75,1401.75,53
2008/1/9,04:47:00,1402.00,1402.00,1401.00,1401.25,471
2008/1/9,04:48:00,1401.25,1401.50,1401.25,1401.50,85
2008/1/9,04:49:00,1401.25,1401.25,1401.25,1401.25,31
2008/1/9,04:50:00,1401.25,1401.50,1401.25,1401.50,32
2008/1/9,04:51:00,1401.50,1401.50,1401.00,1401.25,71
2008/1/9,04:52:00,1401.25,1401.50,1401.00,1401.25,289
2008/1/9,04:53:00,1401.50,1401.50,1401.25,1401.50,104
2008/1/9,04:54:00,1401.50,1401.50,1401.25,1401.50,92
2008/1/9,04:55:00,1401.50,1401.50,1401.25,1401.25,414
2008/1/9,04:56:00,1401.50,1401.50,1401.25,1401.50,62
2008/1/9,04:57:00,1401.50,1401.75,1401.50,1401.75,178
2008/1/9,04:58:00,1401.75,1401.75,1401.50,1401.75,198
2008/1/9,04:59:00,1401.75,1401.75,1401.75,1401.75,31
2008/1/9,05:00:00,1401.75,1402.00,1401.75,1402.00,234
2008/1/9,05:01:00,1402.00,1402.00,1401.00,1401.25,341
2008/1/9,05:02:00,1401.25,1402.00,1401.25,1402.00,126
2008/1/9,05:03:00,1402.00,1402.00,1401.25,1401.75,316
2008/1/9,05:04:00,1401.75,1402.00,1401.50,1401.50,63
2008/1/9,05:05:00,1401.50,1402.00,1401.50,1402.00,75
2008/1/9,05:06:00,1402.00,1402.00,1401.50,1401.75,265
2008/1/9,05:07:00,1402.00,1402.25,1401.75,1401.75,106
2008/1/9,05:08:00,1401.75,1402.00,1401.75,1401.75,80
2008/1/9,05:09:00,1402.00,1402.25,1402.00,1402.25,99
2008/1/9,05:10:00,1402.00,1402.75,1402.00,1402.75,371
2008/1/9,05:11:00,1402.50,1402.75,1402.50,1402.50,273
2008/1/9,05:12:00,1402.50,1403.25,1402.50,1402.75,512
2008/1/9,05:13:00,1403.00,1403.50,1402.75,1403.00,777
2008/1/9,05:14:00,1403.00,1403.25,1403.00,1403.00,101
2008/1/9,05:15:00,1403.00,1403.00,1402.75,1402.75,70
2008/1/9,05:16:00,1402.75,1403.00,1402.50,1403.00,87
2008/1/9,05:17:00,1403.00,1403.75,1403.00,1403.75,396
2008/1/9,05:18:00,1403.75,1404.00,1403.50,1403.50,249
2008/1/9,05:19:00,1403.50,1403.75,1403.50,1403.75,100
2008/1/9,05:20:00,1403.75,1404.25,1403.75,1404.00,362
2008/1/9,05:21:00,1404.00,1404.50,1404.00,1404.25,707
2008/1/9,05:22:00,1404.50,1405.25,1404.25,1405.25,836
2008/1/9,05:23:00,1405.00,1405.50,1404.50,1405.00,513
2008/1/9,05:24:00,1404.75,1405.00,1404.50,1404.50,242
2008/1/9,05:25:00,1404.50,1404.75,1404.25,1404.25,314
2008/1/9,05:26:00,1404.25,1404.75,1404.00,1404.50,294
2008/1/9,05:27:00,1404.25,1404.25,1404.00,1404.25,120
2008/1/9,05:28:00,1404.25,1404.25,1403.50,1403.75,237
2008/1/9,05:29:00,1403.75,1403.75,1403.50,1403.75,173
2008/1/9,05:30:00,1403.75,1403.75,1403.25,1403.50,142
2008/1/9,05:31:00,1403.25,1403.50,1403.25,1403.50,96
2008/1/9,05:32:00,1403.25,1403.50,1403.00,1403.00,213
2008/1/9,05:33:00,1403.00,1403.00,1402.75,1403.00,200
2008/1/9,05:34:00,1403.00,1403.25,1402.75,1403.00,73
2008/1/9,05:35:00,1403.00,1403.25,1403.00,1403.00,81
2008/1/9,05:36:00,1402.75,1402.75,1402.00,1402.50,558
2008/1/9,05:37:00,1402.50,1402.50,1402.25,1402.25,205
2008/1/9,05:38:00,1402.25,1402.50,1402.00,1402.25,136
2008/1/9,05:39:00,1402.25,1402.50,1402.00,1402.00,141
2008/1/9,05:40:00,1402.25,1403.50,1402.00,1403.25,488
2008/1/9,05:41:00,1403.25,1403.25,1403.25,1403.25,161
2008/1/9,05:42:00,1403.25,1403.75,1403.00,1403.50,340
2008/1/9,05:43:00,1403.50,1403.50,1403.50,1403.50,36
2008/1/9,05:44:00,1403.50,1403.50,1403.25,1403.50,97
2008/1/9,05:45:00,1403.50,1404.25,1403.50,1404.00,338
2008/1/9,05:46:00,1404.00,1404.00,1403.50,1403.50,191
2008/1/9,05:47:00,1403.75,1403.75,1403.50,1403.75,199
2008/1/9,05:48:00,1403.75,1403.75,1403.50,1403.50,94
2008/1/9,05:49:00,1403.50,1404.50,1403.50,1404.50,632
2008/1/9,05:50:00,1404.75,1404.75,1404.00,1404.00,346
2008/1/9,05:51:00,1404.00,1404.25,1403.50,1404.00,373
2008/1/9,05:52:00,1404.00,1404.50,1404.00,1404.25,195
2008/1/9,05:53:00,1404.25,1404.25,1404.00,1404.00,62
2008/1/9,05:54:00,1404.25,1404.25,1404.00,1404.00,123
2008/1/9,05:55:00,1403.75,1404.00,1403.50,1403.75,308
2008/1/9,05:56:00,1403.75,1403.75,1403.50,1403.50,131
2008/1/9,05:57:00,1403.25,1403.50,1403.25,1403.50,99
2008/1/9,05:58:00,1403.50,1403.75,1403.25,1403.25,164
2008/1/9,05:59:00,1403.25,1403.50,1403.25,1403.25,158
2008/1/9,06:00:00,1403.25,1403.50,1403.25,1403.25,52
2008/1/9,06:01:00,1403.50,1404.75,1403.50,1404.25,1087
2008/1/9,06:02:00,1404.00,1404.25,1403.75,1403.75,97
2008/1/9,06:03:00,1403.75,1404.25,1403.50,1404.25,181
2008/1/9,06:04:00,1404.25,1404.75,1404.25,1404.50,190
2008/1/9,06:05:00,1404.50,1404.50,1404.00,1404.00,175
2008/1/9,06:06:00,1404.00,1404.25,1404.00,1404.00,78
2008/1/9,06:07:00,1404.25,1404.25,1403.00,1403.00,280
2008/1/9,06:08:00,1403.00,1403.00,1401.75,1401.75,850
2008/1/9,06:09:00,1401.75,1402.25,1401.25,1401.50,796
2008/1/9,06:10:00,1401.25,1402.00,1401.25,1401.25,853
2008/1/9,06:11:00,1401.50,1401.50,1400.00,1400.00,1076
2008/1/9,06:12:00,1400.00,1400.25,1399.50,1400.25,627
2008/1/9,06:13:00,1400.50,1400.75,1400.00,1400.75,381
2008/1/9,06:14:00,1400.75,1402.50,1400.75,1401.25,1475
2008/1/9,06:15:00,1401.50,1401.75,1400.50,1401.75,505
2008/1/9,06:16:00,1401.75,1401.75,1399.75,1399.75,881
2008/1/9,06:17:00,1400.00,1400.50,1399.25,1399.50,675
2008/1/9,06:18:00,1399.75,1400.25,1399.25,1399.75,904
2008/1/9,06:19:00,1400.00,1400.25,1399.50,1399.75,461
2008/1/9,06:20:00,1399.50,1399.75,1399.50,1399.50,239
2008/1/9,06:21:00,1399.75,1399.75,1398.75,1398.75,1278
2008/1/9,06:22:00,1398.75,1398.75,1397.75,1398.00,1601
2008/1/9,06:23:00,1398.00,1398.00,1397.00,1397.50,1418
2008/1/9,06:24:00,1397.50,1398.50,1397.50,1398.50,444
2008/1/9,06:25:00,1398.50,1399.00,1398.25,1398.75,173
2008/1/9,06:26:00,1398.75,1399.50,1398.00,1399.50,1402
2008/1/9,06:27:00,1399.25,1400.25,1399.00,1400.25,822
2008/1/9,06:28:00,1400.25,1400.25,1399.50,1399.50,811
2008/1/9,06:29:00,1399.50,1399.75,1399.00,1399.50,178
2008/1/9,06:30:00,1399.50,1399.50,1398.25,1398.75,545
2008/1/9,06:31:00,1398.75,1399.25,1398.50,1399.25,451
2008/1/9,06:32:00,1399.25,1399.50,1398.75,1399.25,242
2008/1/9,06:33:00,1399.25,1399.75,1399.25,1399.50,91
2008/1/9,06:34:00,1399.50,1399.75,1399.25,1399.75,388
2008/1/9,06:35:00,1399.50,1400.50,1399.50,1400.00,334
2008/1/9,06:36:00,1400.00,1400.25,1399.50,1399.75,906
2008/1/9,06:37:00,1399.75,1400.25,1399.75,1400.00,232
2008/1/9,06:38:00,1400.00,1400.25,1399.75,1400.00,155
2008/1/9,06:39:00,1400.00,1400.25,1400.00,1400.25,160
2008/1/9,06:40:00,1400.25,1401.00,1400.25,1400.75,459
2008/1/9,06:41:00,1400.75,1401.25,1400.50,1400.75,628
2008/1/9,06:42:00,1401.00,1401.00,1400.75,1400.75,23
2008/1/9,06:43:00,1400.75,1401.00,1400.25,1400.25,535
2008/1/9,06:44:00,1400.25,1400.75,1400.25,1400.75,159
2008/1/9,06:45:00,1400.75,1401.75,1400.75,1401.75,998
2008/1/9,06:46:00,1401.75,1401.75,1401.25,1401.25,303
2008/1/9,06:47:00,1401.25,1401.50,1400.75,1401.25,720
2008/1/9,06:48:00,1401.25,1401.25,1400.25,1401.00,421
2008/1/9,06:49:00,1401.25,1401.25,1400.75,1401.00,381
2008/1/9,06:50:00,1401.00,1401.25,1400.50,1401.25,1355
2008/1/9,06:51:00,1401.00,1401.25,1400.50,1400.50,760
2008/1/9,06:52:00,1400.75,1401.25,1400.75,1401.00,286
2008/1/9,06:53:00,1401.00,1401.50,1400.75,1401.50,415
2008/1/9,06:54:00,1401.50,1401.50,1401.50,1401.50,137
2008/1/9,06:55:00,1401.25,1401.75,1401.25,1401.50,320
2008/1/9,06:56:00,1401.50,1401.50,1401.25,1401.50,193
2008/1/9,06:57:00,1401.50,1401.50,1400.75,1401.00,413
2008/1/9,06:58:00,1400.75,1400.75,1400.50,1400.75,257
2008/1/9,06:59:00,1400.50,1400.50,1399.50,1399.75,694
2008/1/9,07:00:00,1399.75,1399.75,1398.75,1398.75,735
2008/1/9,07:01:00,1398.75,1399.50,1398.75,1399.25,705
2008/1/9,07:02:00,1399.25,1400.00,1399.00,1399.75,603
2008/1/9,07:03:00,1400.00,1400.00,1399.50,1399.75,161
2008/1/9,07:04:00,1399.75,1400.00,1399.50,1399.75,201
2008/1/9,07:05:00,1400.00,1400.00,1399.75,1399.75,34
2008/1/9,07:06:00,1400.00,1400.00,1399.75,1399.75,305
2008/1/9,07:07:00,1399.75,1400.00,1399.00,1399.00,397
2008/1/9,07:08:00,1399.00,1399.25,1398.75,1398.75,274
2008/1/9,07:09:00,1398.75,1398.75,1397.00,1397.25,2497
2008/1/9,07:10:00,1397.25,1398.25,1397.25,1398.00,1397
2008/1/9,07:11:00,1397.75,1398.00,1396.50,1396.50,1322
2008/1/9,07:12:00,1396.50,1396.75,1395.75,1396.50,2353
2008/1/9,07:13:00,1396.75,1397.25,1396.25,1396.25,1238
2008/1/9,07:14:00,1396.25,1396.75,1396.00,1396.50,1057
2008/1/9,07:15:00,1396.50,1396.75,1396.25,1396.50,637
2008/1/9,07:16:00,1396.50,1396.50,1396.25,1396.50,335
2008/1/9,07:17:00,1396.50,1396.50,1395.50,1396.00,1844
2008/1/9,07:18:00,1396.25,1397.00,1396.25,1396.25,1470
2008/1/9,07:19:00,1396.25,1398.00,1396.25,1397.00,1782
2008/1/9,07:20:00,1397.00,1397.75,1396.75,1397.50,789
2008/1/9,07:21:00,1397.50,1399.75,1397.25,1399.75,3712
2008/1/9,07:22:00,1399.75,1400.00,1399.00,1399.50,1915
2008/1/9,07:23:00,1399.50,1399.50,1398.00,1398.50,1106
2008/1/9,07:24:00,1398.50,1400.00,1398.00,1399.75,1326
2008/1/9,07:25:00,1400.00,1400.50,1399.50,1400.25,1254
2008/1/9,07:26:00,1400.25,1401.00,1400.00,1400.75,1406
2008/1/9,07:27:00,1400.50,1400.75,1397.50,1397.75,2187
2008/1/9,07:28:00,1397.50,1400.00,1397.50,1399.50,1303
2008/1/9,07:29:00,1399.50,1399.50,1398.75,1399.50,236
2008/1/9,07:30:00,1399.50,1399.50,1398.50,1399.00,522
2008/1/9,07:31:00,1399.00,1399.75,1399.00,1399.75,549
2008/1/9,07:32:00,1399.75,1400.50,1399.00,1400.00,625
2008/1/9,07:33:00,1399.00,1399.50,1399.00,1399.25,383
2008/1/9,07:34:00,1399.25,1399.75,1399.00,1399.00,676
2008/1/9,07:35:00,1399.00,1399.50,1399.00,1399.50,536
2008/1/9,07:36:00,1399.50,1399.50,1398.75,1398.75,392
2008/1/9,07:37:00,1398.75,1398.75,1398.00,1398.75,1385
2008/1/9,07:38:00,1398.75,1399.50,1398.75,1398.75,435
2008/1/9,07:39:00,1399.00,1399.25,1399.00,1399.00,90
2008/1/9,07:40:00,1398.75,1398.75,1397.50,1398.00,889
2008/1/9,07:41:00,1398.00,1398.50,1397.75,1398.25,639
2008/1/9,07:42:00,1398.00,1398.75,1397.75,1398.50,357
2008/1/9,07:43:00,1398.50,1399.00,1398.25,1398.75,285
2008/1/9,07:44:00,1399.00,1399.25,1398.25,1399.25,567
2008/1/9,07:45:00,1399.00,1399.50,1399.00,1399.00,480
2008/1/9,07:46:00,1399.00,1399.00,1398.50,1399.00,368
2008/1/9,07:47:00,1399.00,1399.00,1397.50,1397.75,558
2008/1/9,07:48:00,1397.75,1398.25,1397.75,1398.25,399
2008/1/9,07:49:00,1398.25,1398.50,1398.00,1398.50,388
2008/1/9,07:50:00,1398.25,1398.25,1397.75,1398.25,532
2008/1/9,07:51:00,1398.50,1398.75,1397.75,1397.75,586
2008/1/9,07:52:00,1397.75,1398.50,1397.00,1398.00,2518
2008/1/9,07:53:00,1398.25,1398.25,1396.75,1397.25,2971
2008/1/9,07:54:00,1396.75,1397.25,1396.25,1397.25,2085
2008/1/9,07:55:00,1397.00,1397.50,1395.75,1395.75,2476
2008/1/9,07:56:00,1395.75,1396.25,1395.25,1396.00,1851
2008/1/9,07:57:00,1395.75,1396.00,1395.50,1395.75,962
2008/1/9,07:58:00,1396.00,1396.50,1395.25,1396.25,1186
2008/1/9,07:59:00,1396.25,1396.25,1394.25,1394.50,2649
2008/1/9,08:00:00,1395.00,1395.50,1394.50,1395.50,962
2008/1/9,08:01:00,1395.50,1395.50,1394.50,1394.75,1809
2008/1/9,08:02:00,1394.50,1394.75,1393.75,1394.00,2832
2008/1/9,08:03:00,1394.00,1395.00,1393.75,1394.75,1993
2008/1/9,08:04:00,1394.50,1395.25,1394.25,1395.00,1310
2008/1/9,08:05:00,1395.25,1395.25,1394.25,1394.75,1214
2008/1/9,08:06:00,1394.50,1395.00,1394.25,1394.75,945
2008/1/9,08:07:00,1394.75,1395.00,1393.75,1394.25,1389
2008/1/9,08:08:00,1394.00,1394.50,1394.00,1394.50,414
2008/1/9,08:09:00,1394.25,1394.75,1393.75,1394.25,922
2008/1/9,08:10:00,1394.25,1394.50,1393.50,1394.00,1427
2008/1/9,08:11:00,1394.00,1394.75,1394.00,1394.50,658
2008/1/9,08:12:00,1394.25,1395.50,1394.25,1395.00,1193
2008/1/9,08:13:00,1395.00,1395.25,1394.75,1395.00,533
2008/1/9,08:14:00,1394.75,1396.00,1394.75,1396.00,1898
2008/1/9,08:15:00,1396.00,1397.25,1395.75,1397.00,2503
2008/1/9,08:16:00,1397.25,1397.50,1396.75,1397.25,979
2008/1/9,08:17:00,1397.25,1397.50,1397.00,1397.50,112
2008/1/9,08:18:00,1397.50,1398.50,1397.25,1398.25,1726
2008/1/9,08:19:00,1398.50,1398.50,1398.25,1398.25,562
2008/1/9,08:20:00,1398.25,1398.50,1397.75,1398.50,2548
2008/1/9,08:21:00,1398.25,1398.75,1398.25,1398.25,683
2008/1/9,08:22:00,1398.50,1398.50,1398.00,1398.25,277
2008/1/9,08:23:00,1398.25,1399.00,1398.00,1398.25,883
2008/1/9,08:24:00,1398.50,1398.50,1398.00,1398.00,387
2008/1/9,08:25:00,1398.00,1398.50,1398.00,1398.50,530
2008/1/9,08:26:00,1398.50,1398.75,1398.00,1398.50,1011
2008/1/9,08:27:00,1398.75,1399.25,1398.25,1398.75,1151
2008/1/9,08:28:00,1398.50,1398.75,1398.00,1398.25,1016
2008/1/9,08:29:00,1398.00,1399.00,1397.75,1398.50,2156
2008/1/9,08:30:00,1399.00,1399.00,1398.25,1398.25,856
2008/1/9,08:31:00,1398.75,1398.75,1398.00,1398.50,6816
2008/1/9,08:32:00,1398.25,1398.75,1397.50,1398.50,5464
2008/1/9,08:33:00,1398.50,1399.50,1398.00,1398.00,7510
2008/1/9,08:34:00,1398.00,1398.25,1396.75,1397.00,8684
2008/1/9,08:35:00,1397.25,1397.50,1395.25,1395.50,9008
2008/1/9,08:36:00,1395.50,1396.00,1395.00,1395.75,6337
2008/1/9,08:37:00,1395.75,1396.75,1395.25,1395.50,8763
2008/1/9,08:38:00,1395.75,1396.75,1395.50,1396.75,4912
2008/1/9,08:39:00,1396.50,1398.75,1396.50,1398.25,7546
2008/1/9,08:40:00,1398.75,1401.75,1398.75,1401.25,13117
2008/1/9,08:41:00,1400.50,1401.25,1399.50,1400.75,8467
2008/1/9,08:42:00,1400.50,1403.00,1400.50,1402.75,8727
2008/1/9,08:43:00,1402.75,1403.00,1401.50,1402.00,3826
2008/1/9,08:44:00,1402.00,1404.00,1402.00,1402.75,11826
2008/1/9,08:45:00,1403.00,1403.00,1401.75,1402.00,5116
2008/1/9,08:46:00,1402.00,1402.50,1400.00,1400.50,9720
2008/1/9,08:47:00,1400.50,1402.25,1400.25,1402.00,5762
2008/1/9,08:48:00,1402.00,1402.75,1401.75,1402.00,3963
2008/1/9,08:49:00,1402.00,1403.50,1401.75,1403.00,5863
2008/1/9,08:50:00,1403.00,1403.75,1402.25,1403.50,5048
2008/1/9,08:51:00,1403.50,1403.75,1401.25,1401.50,6976
2008/1/9,08:52:00,1401.50,1401.75,1400.00,1400.00,7035
2008/1/9,08:53:00,1400.25,1400.50,1399.00,1399.50,5267
2008/1/9,08:54:00,1399.25,1399.50,1398.25,1398.75,8798
2008/1/9,08:55:00,1398.75,1400.25,1398.50,1399.50,4481
2008/1/9,08:56:00,1399.75,1400.25,1399.25,1400.00,2750
2008/1/9,08:57:00,1399.50,1399.75,1398.75,1399.50,2931
2008/1/9,08:58:00,1399.75,1401.25,1399.00,1401.25,3220
2008/1/9,08:59:00,1401.75,1402.50,1401.50,1402.00,4640
2008/1/9,09:00:00,1401.25,1402.00,1401.25,1402.00,1354
2008/1/9,09:01:00,1402.00,1404.25,1401.25,1403.25,4807
2008/1/9,09:02:00,1403.50,1406.00,1403.25,1406.00,9501
2008/1/9,09:03:00,1405.75,1406.50,1404.75,1406.25,19240
2008/1/9,09:04:00,1405.25,1406.75,1405.25,1405.25,6607
2008/1/9,09:05:00,1405.25,1407.00,1404.75,1405.75,10578
2008/1/9,09:06:00,1405.75,1406.00,1403.50,1403.75,9082
2008/1/9,09:07:00,1403.75,1405.00,1403.00,1404.25,7275
2008/1/9,09:08:00,1404.25,1405.50,1404.00,1404.50,5025
2008/1/9,09:09:00,1404.75,1405.50,1403.75,1404.25,4122
2008/1/9,09:10:00,1404.25,1405.50,1404.00,1405.25,5503
2008/1/9,09:11:00,1405.00,1405.50,1403.50,1403.75,6960
2008/1/9,09:12:00,1403.75,1405.00,1403.50,1404.50,5011
2008/1/9,09:13:00,1404.25,1405.75,1404.00,1404.50,7738
2008/1/9,09:14:00,1404.75,1406.00,1404.75,1405.75,4253
2008/1/9,09:15:00,1405.75,1406.75,1404.75,1405.50,9935
2008/1/9,09:16:00,1405.50,1406.00,1404.50,1404.50,4149
2008/1/9,09:17:00,1404.75,1405.00,1403.25,1404.00,11010
2008/1/9,09:18:00,1404.00,1404.00,1403.00,1403.00,5872
2008/1/9,09:19:00,1403.00,1403.50,1402.75,1403.50,6703
2008/1/9,09:20:00,1403.50,1404.00,1402.75,1403.50,4855
2008/1/9,09:21:00,1403.25,1403.50,1400.75,1401.25,9370
2008/1/9,09:22:00,1401.00,1401.50,1399.75,1400.00,9341
2008/1/9,09:23:00,1400.25,1401.50,1399.50,1400.50,8831
2008/1/9,09:24:00,1400.25,1400.25,1398.25,1398.25,7565
2008/1/9,09:25:00,1398.50,1400.25,1398.25,1398.50,8019
2008/1/9,09:26:00,1398.75,1399.25,1397.75,1398.25,12108
2008/1/9,09:27:00,1398.00,1400.00,1398.00,1399.50,8705
2008/1/9,09:28:00,1399.50,1400.75,1399.25,1400.25,3977
2008/1/9,09:29:00,1400.00,1400.50,1399.50,1399.75,2528
2008/1/9,09:30:00,1400.00,1401.50,1399.75,1401.25,6137
2008/1/9,09:31:00,1401.25,1401.25,1400.00,1400.75,3846
2008/1/9,09:32:00,1400.50,1400.75,1399.00,1400.50,5672
2008/1/9,09:33:00,1400.25,1402.25,1400.00,1402.25,7758
2008/1/9,09:34:00,1402.25,1402.25,1400.50,1401.25,3607
2008/1/9,09:35:00,1401.25,1401.75,1400.50,1400.75,3436
2008/1/9,09:36:00,1400.75,1401.75,1399.50,1399.75,5337
2008/1/9,09:37:00,1399.75,1400.25,1398.75,1399.25,5765
2008/1/9,09:38:00,1399.25,1400.25,1398.50,1399.00,6740
2008/1/9,09:39:00,1399.00,1400.50,1398.50,1399.50,6395
2008/1/9,09:40:00,1399.75,1400.75,1399.25,1400.50,3059
2008/1/9,09:41:00,1400.25,1402.25,1400.25,1401.75,5478
2008/1/9,09:42:00,1401.75,1403.50,1401.25,1403.00,7838
2008/1/9,09:43:00,1403.25,1403.50,1402.00,1402.50,4549
2008/1/9,09:44:00,1402.25,1402.50,1401.25,1402.25,2936
2008/1/9,09:45:00,1402.00,1403.25,1401.50,1402.00,3457
2008/1/9,09:46:00,1402.00,1403.75,1401.75,1403.75,3546
2008/1/9,09:47:00,1403.75,1404.50,1403.25,1404.25,4975
2008/1/9,09:48:00,1404.25,1404.50,1403.75,1403.75,4177
2008/1/9,09:49:00,1403.75,1404.50,1403.00,1404.00,7225
2008/1/9,09:50:00,1404.00,1404.00,1402.50,1402.50,3579
2008/1/9,09:51:00,1402.75,1403.00,1401.75,1402.00,4793
2008/1/9,09:52:00,1402.25,1402.25,1400.75,1400.75,4487
2008/1/9,09:53:00,1400.75,1402.00,1400.50,1401.75,2843
2008/1/9,09:54:00,1401.75,1404.00,1401.50,1403.25,6587
2008/1/9,09:55:00,1403.25,1404.00,1402.75,1403.75,4250
2008/1/9,09:56:00,1403.75,1404.00,1402.75,1403.00,3872
2008/1/9,09:57:00,1402.75,1403.75,1402.25,1402.25,3532
2008/1/9,09:58:00,1402.25,1403.00,1401.75,1402.75,2601
2008/1/9,09:59:00,1402.50,1405.00,1401.75,1404.25,7715
2008/1/9,10:00:00,1404.50,1404.50,1403.25,1403.50,3492
2008/1/9,10:01:00,1403.50,1404.00,1402.75,1403.50,3123
2008/1/9,10:02:00,1403.50,1404.50,1403.00,1404.50,2841
2008/1/9,10:03:00,1404.50,1405.00,1403.50,1403.50,6096
2008/1/9,10:04:00,1403.75,1403.75,1401.25,1401.75,5949
2008/1/9,10:05:00,1401.50,1402.50,1400.75,1400.75,3077
2008/1/9,10:06:00,1401.00,1401.25,1400.50,1401.25,3870
2008/1/9,10:07:00,1401.25,1401.75,1400.00,1401.50,4993
2008/1/9,10:08:00,1401.75,1403.50,1401.00,1403.00,6335
2008/1/9,10:09:00,1402.75,1403.00,1401.50,1402.00,3480
2008/1/9,10:10:00,1402.00,1402.00,1400.50,1400.50,2675
2008/1/9,10:11:00,1400.50,1400.50,1399.00,1400.25,8376
2008/1/9,10:12:00,1400.00,1401.50,1399.75,1401.00,4610
2008/1/9,10:13:00,1401.00,1402.00,1400.25,1401.75,3161
2008/1/9,10:14:00,1402.00,1402.25,1401.00,1401.00,2967
2008/1/9,10:15:00,1401.00,1402.75,1400.75,1402.50,4438
2008/1/9,10:16:00,1402.75,1402.75,1401.25,1402.00,4195
2008/1/9,10:17:00,1401.75,1402.00,1400.00,1400.75,4216
2008/1/9,10:18:00,1400.75,1401.50,1400.25,1401.00,2285
2008/1/9,10:19:00,1401.00,1401.75,1399.50,1401.50,6643
2008/1/9,10:20:00,1401.75,1402.00,1400.75,1401.25,3044
2008/1/9,10:21:00,1401.25,1402.00,1400.00,1401.50,5507
2008/1/9,10:22:00,1401.50,1402.00,1401.25,1401.75,1805
2008/1/9,10:23:00,1402.00,1402.25,1401.00,1401.25,3777
2008/1/9,10:24:00,1401.25,1402.50,1401.00,1402.25,2238
2008/1/9,10:25:00,1402.50,1403.50,1401.50,1402.00,7180
2008/1/9,10:26:00,1402.00,1403.00,1400.50,1400.50,7255
2008/1/9,10:27:00,1400.75,1401.50,1400.50,1401.00,2373
2008/1/9,10:28:00,1401.00,1401.00,1399.25,1399.75,3322
2008/1/9,10:29:00,1400.00,1400.25,1399.00,1399.25,5025
2008/1/9,10:30:00,1399.25,1400.25,1399.00,1400.00,4361
2008/1/9,10:31:00,1400.00,1400.00,1399.25,1399.25,5100
2008/1/9,10:32:00,1399.25,1400.00,1398.50,1399.00,5519
2008/1/9,10:33:00,1399.00,1399.25,1398.50,1398.75,3426
2008/1/9,10:34:00,1398.50,1398.75,1396.50,1397.00,18943
2008/1/9,10:35:00,1397.00,1397.00,1396.00,1396.50,7481
2008/1/9,10:36:00,1396.25,1396.50,1395.00,1395.50,8786
2008/1/9,10:37:00,1395.25,1396.25,1394.75,1396.25,7599
2008/1/9,10:38:00,1396.25,1397.00,1396.00,1396.50,4603
2008/1/9,10:39:00,1396.50,1396.75,1395.75,1396.75,3229
2008/1/9,10:40:00,1396.75,1397.00,1396.00,1396.25,2650
2008/1/9,10:41:00,1396.25,1396.50,1395.25,1395.25,2947
2008/1/9,10:42:00,1395.25,1397.00,1395.25,1396.50,5935
2008/1/9,10:43:00,1396.50,1397.00,1396.50,1396.50,2437
2008/1/9,10:44:00,1396.50,1397.00,1395.50,1396.75,4048
2008/1/9,10:45:00,1396.75,1396.75,1395.50,1395.75,3715
2008/1/9,10:46:00,1395.75,1396.00,1394.75,1394.75,4549
2008/1/9,10:47:00,1394.75,1395.25,1394.00,1394.75,9824
2008/1/9,10:48:00,1394.50,1394.75,1392.75,1393.00,10853
2008/1/9,10:49:00,1393.00,1395.25,1393.00,1394.75,7234
2008/1/9,10:50:00,1395.00,1395.50,1394.50,1394.75,5569
2008/1/9,10:51:00,1394.50,1394.50,1392.00,1392.25,8904
2008/1/9,10:52:00,1392.50,1393.00,1391.50,1392.00,12242
2008/1/9,10:53:00,1392.00,1393.25,1391.50,1393.25,5900
2008/1/9,10:54:00,1393.25,1393.75,1392.00,1392.75,6973
2008/1/9,10:55:00,1393.00,1393.50,1392.00,1393.25,5987
2008/1/9,10:56:00,1393.00,1393.25,1392.00,1392.50,4569
2008/1/9,10:57:00,1392.25,1393.75,1392.00,1393.75,5287
2008/1/9,10:58:00,1393.75,1394.25,1393.25,1394.00,4021
2008/1/9,10:59:00,1394.00,1394.75,1393.50,1393.75,3242
2008/1/9,11:00:00,1393.50,1395.00,1393.50,1394.75,3489
2008/1/9,11:01:00,1394.75,1395.00,1393.25,1393.25,3487
2008/1/9,11:02:00,1393.50,1394.00,1393.00,1393.25,2732
2008/1/9,11:03:00,1393.25,1394.25,1393.25,1394.25,1923
2008/1/9,11:04:00,1394.25,1395.00,1393.50,1395.00,3576
2008/1/9,11:05:00,1395.00,1397.00,1394.75,1396.50,9312
2008/1/9,11:06:00,1396.50,1397.25,1396.25,1397.00,6522
2008/1/9,11:07:00,1397.25,1397.25,1395.75,1396.50,6298
2008/1/9,11:08:00,1396.25,1397.00,1396.25,1396.75,1870
2008/1/9,11:09:00,1396.50,1398.00,1396.50,1397.50,7480
2008/1/9,11:10:00,1397.50,1397.50,1396.25,1396.50,4410
2008/1/9,11:11:00,1396.75,1396.75,1395.75,1396.25,3695
2008/1/9,11:12:00,1396.00,1396.75,1396.00,1396.50,2296
2008/1/9,11:13:00,1396.50,1397.25,1396.50,1397.00,1799
2008/1/9,11:14:00,1397.00,1397.25,1396.25,1396.50,2652
2008/1/9,11:15:00,1396.75,1397.00,1396.25,1396.25,1169
2008/1/9,11:16:00,1396.25,1396.50,1395.50,1395.75,3036
2008/1/9,11:17:00,1395.50,1396.00,1395.25,1396.00,2721
2008/1/9,11:18:00,1396.25,1397.25,1396.25,1397.25,2066
2008/1/9,11:19:00,1397.25,1399.25,1397.25,1399.00,8676
2008/1/9,11:20:00,1398.75,1399.25,1398.25,1399.00,3197
2008/1/9,11:21:00,1399.25,1399.25,1398.25,1398.25,2281
2008/1/9,11:22:00,1398.25,1398.75,1396.00,1396.50,4602
2008/1/9,11:23:00,1396.75,1397.50,1396.50,1397.00,2110
2008/1/9,11:24:00,1397.00,1398.00,1396.75,1397.75,1223
2008/1/9,11:25:00,1397.75,1398.50,1397.50,1397.75,1266
2008/1/9,11:26:00,1397.50,1399.50,1397.50,1399.25,4911
2008/1/9,11:27:00,1399.25,1399.50,1398.75,1399.25,1646
2008/1/9,11:28:00,1399.25,1401.25,1398.75,1401.25,7309
2008/1/9,11:29:00,1401.25,1402.00,1400.75,1401.00,6066
2008/1/9,11:30:00,1401.25,1401.50,1400.75,1401.25,3405
2008/1/9,11:31:00,1401.25,1401.25,1400.00,1400.50,2633
2008/1/9,11:32:00,1400.25,1401.00,1400.00,1400.00,2231
2008/1/9,11:33:00,1400.25,1400.75,1400.00,1400.25,1256
2008/1/9,11:34:00,1400.00,1400.75,1399.25,1400.25,4717
2008/1/9,11:35:00,1400.25,1401.00,1400.25,1400.50,1938
2008/1/9,11:36:00,1400.25,1401.00,1399.75,1400.00,1404
2008/1/9,11:37:00,1400.25,1400.25,1398.75,1399.00,2681
2008/1/9,11:38:00,1399.00,1399.25,1398.50,1398.75,1851
2008/1/9,11:39:00,1399.00,1399.25,1398.50,1398.75,1258
2008/1/9,11:40:00,1398.75,1398.75,1397.75,1398.50,2213
2008/1/9,11:41:00,1398.50,1399.25,1398.50,1399.00,1023
2008/1/9,11:42:00,1399.00,1399.00,1398.50,1398.75,563
2008/1/9,11:43:00,1398.50,1398.75,1397.00,1397.50,2368
2008/1/9,11:44:00,1397.50,1397.75,1397.00,1397.25,1184
2008/1/9,11:45:00,1397.25,1397.25,1395.75,1396.00,5356
2008/1/9,11:46:00,1396.00,1396.50,1395.50,1396.00,2634
2008/1/9,11:47:00,1396.00,1396.75,1395.75,1396.25,1891
2008/1/9,11:48:00,1396.25,1397.50,1396.25,1397.00,1533
2008/1/9,11:49:00,1397.00,1397.75,1397.00,1397.50,663
2008/1/9,11:50:00,1397.50,1397.50,1396.75,1397.25,765
2008/1/9,11:51:00,1397.25,1398.25,1397.00,1398.00,1326
2008/1/9,11:52:00,1398.00,1399.50,1398.00,1399.25,3688
2008/1/9,11:53:00,1399.25,1400.00,1398.50,1399.25,2575
2008/1/9,11:54:00,1399.00,1399.25,1398.25,1398.50,1387
2008/1/9,11:55:00,1398.50,1399.50,1398.50,1399.00,1732
2008/1/9,11:56:00,1398.75,1399.00,1397.75,1397.75,1436
2008/1/9,11:57:00,1397.75,1397.75,1396.25,1397.00,3710
2008/1/9,11:58:00,1397.00,1397.25,1396.00,1396.50,2620
2008/1/9,11:59:00,1396.25,1396.75,1396.00,1396.00,1141
2008/1/9,12:00:00,1396.25,1399.25,1396.00,1399.25,4236
2008/1/9,12:01:00,1399.25,1399.50,1398.25,1398.25,2047
2008/1/9,12:02:00,1398.50,1398.50,1397.25,1398.00,1878
2008/1/9,12:03:00,1398.00,1398.50,1397.50,1398.00,1671
2008/1/9,12:04:00,1398.00,1400.25,1398.00,1400.25,3414
2008/1/9,12:05:00,1400.25,1400.75,1399.75,1400.25,3036
2008/1/9,12:06:00,1400.25,1400.75,1399.25,1399.25,2312
2008/1/9,12:07:00,1399.00,1399.50,1398.25,1398.75,1574
2008/1/9,12:08:00,1398.75,1399.00,1397.75,1398.25,3326
2008/1/9,12:09:00,1398.25,1399.25,1398.00,1398.25,771
2008/1/9,12:10:00,1398.25,1399.00,1397.50,1397.75,1811
2008/1/9,12:11:00,1397.75,1398.50,1397.50,1398.25,1492
2008/1/9,12:12:00,1398.00,1398.75,1397.75,1398.75,887
2008/1/9,12:13:00,1398.75,1399.00,1394.75,1395.25,7982
2008/1/9,12:14:00,1395.25,1396.25,1395.00,1395.50,3971
2008/1/9,12:15:00,1395.25,1396.75,1395.25,1396.00,3039
2008/1/9,12:16:00,1395.75,1396.25,1395.25,1395.50,2741
2008/1/9,12:17:00,1395.75,1395.75,1393.00,1394.00,10175
2008/1/9,12:18:00,1394.00,1394.75,1393.50,1393.75,3444
2008/1/9,12:19:00,1393.75,1396.25,1393.75,1395.50,6102
2008/1/9,12:20:00,1395.50,1396.00,1395.00,1395.25,3595
2008/1/9,12:21:00,1395.00,1397.75,1395.00,1397.50,4989
2008/1/9,12:22:00,1397.50,1397.75,1395.75,1396.50,5450
2008/1/9,12:23:00,1396.50,1396.75,1396.25,1396.50,945
2008/1/9,12:24:00,1396.50,1396.50,1395.75,1395.75,2536
2008/1/9,12:25:00,1395.75,1396.75,1395.50,1395.50,1951
2008/1/9,12:26:00,1395.50,1395.50,1394.25,1395.25,2964
2008/1/9,12:27:00,1395.25,1395.25,1394.50,1394.75,1686
2008/1/9,12:28:00,1394.75,1395.00,1393.00,1394.00,6097
2008/1/9,12:29:00,1394.25,1394.75,1392.50,1394.50,6685
2008/1/9,12:30:00,1394.75,1395.00,1393.75,1394.25,1785
2008/1/9,12:31:00,1394.50,1395.00,1392.75,1394.50,4543
2008/1/9,12:32:00,1394.50,1394.75,1394.00,1394.25,1060
2008/1/9,12:33:00,1394.25,1394.50,1393.25,1393.25,1433
2008/1/9,12:34:00,1393.50,1394.00,1392.25,1393.00,2748
2008/1/9,12:35:00,1392.75,1393.00,1390.00,1391.75,17251
2008/1/9,12:36:00,1391.50,1393.00,1390.50,1392.75,6483
2008/1/9,12:37:00,1392.75,1393.75,1392.25,1393.25,3706
2008/1/9,12:38:00,1393.25,1393.50,1391.50,1391.75,2759
2008/1/9,12:39:00,1391.75,1393.00,1391.50,1392.75,2655
2008/1/9,12:40:00,1393.00,1393.75,1392.25,1393.75,2749
2008/1/9,12:41:00,1393.75,1394.00,1392.25,1392.75,3190
2008/1/9,12:42:00,1392.75,1392.75,1390.00,1390.75,8964
2008/1/9,12:43:00,1390.50,1390.75,1389.25,1389.75,7347
2008/1/9,12:44:00,1389.50,1391.25,1389.50,1391.00,6753
2008/1/9,12:45:00,1391.00,1392.00,1390.75,1391.25,6321
2008/1/9,12:46:00,1391.25,1391.50,1390.00,1390.00,4010
2008/1/9,12:47:00,1390.25,1390.75,1389.00,1389.25,6559
2008/1/9,12:48:00,1389.25,1390.00,1388.75,1389.50,5216
2008/1/9,12:49:00,1389.50,1391.25,1389.25,1390.00,6423
2008/1/9,12:50:00,1389.75,1390.50,1389.75,1389.75,2545
2008/1/9,12:51:00,1389.75,1390.00,1388.25,1389.00,6141
2008/1/9,12:52:00,1389.00,1389.25,1387.75,1388.50,8338
2008/1/9,12:53:00,1388.25,1389.50,1388.00,1389.50,5605
2008/1/9,12:54:00,1389.50,1390.50,1389.00,1389.25,6619
2008/1/9,12:55:00,1389.25,1389.75,1388.75,1389.00,2628
2008/1/9,12:56:00,1389.00,1390.50,1388.75,1390.50,2044
2008/1/9,12:57:00,1390.50,1390.75,1389.50,1390.75,3754
2008/1/9,12:58:00,1390.75,1391.25,1390.00,1391.00,4116
2008/1/9,12:59:00,1390.75,1391.25,1390.00,1390.25,3032
2008/1/9,13:00:00,1390.50,1391.00,1389.75,1390.25,2970
2008/1/9,13:01:00,1390.25,1390.50,1388.50,1388.50,4180
2008/1/9,13:02:00,1388.50,1389.00,1388.00,1389.00,4493
2008/1/9,13:03:00,1389.00,1390.00,1388.75,1389.75,6038
2008/1/9,13:04:00,1389.75,1390.75,1389.50,1389.50,4514
2008/1/9,13:05:00,1389.75,1390.75,1389.25,1390.75,1861
2008/1/9,13:06:00,1390.50,1390.75,1388.00,1388.25,3869
2008/1/9,13:07:00,1388.25,1389.00,1387.00,1388.75,15557
2008/1/9,13:08:00,1388.50,1389.25,1387.75,1388.25,3527
2008/1/9,13:09:00,1388.25,1388.75,1387.25,1387.50,8211
2008/1/9,13:10:00,1387.75,1388.00,1386.25,1387.00,10611
2008/1/9,13:11:00,1387.00,1388.50,1386.75,1387.75,6865
2008/1/9,13:12:00,1387.75,1389.75,1387.75,1388.75,6756
2008/1/9,13:13:00,1388.50,1389.75,1388.00,1389.75,3554
2008/1/9,13:14:00,1389.75,1390.00,1388.50,1388.50,5158
2008/1/9,13:15:00,1388.50,1389.00,1386.50,1386.50,6216
2008/1/9,13:16:00,1386.50,1387.00,1385.75,1386.25,6871
2008/1/9,13:17:00,1386.00,1386.50,1385.00,1386.00,11930
2008/1/9,13:18:00,1386.00,1387.75,1385.75,1386.25,6070
2008/1/9,13:19:00,1386.25,1387.50,1385.75,1386.25,4531
2008/1/9,13:20:00,1386.25,1387.75,1386.00,1387.50,2940
2008/1/9,13:21:00,1387.50,1388.50,1387.00,1388.25,4778
2008/1/9,13:22:00,1388.25,1388.75,1387.50,1388.00,4536
2008/1/9,13:23:00,1388.25,1388.25,1386.50,1388.00,4098
2008/1/9,13:24:00,1388.00,1388.75,1387.50,1388.75,5732
2008/1/9,13:25:00,1388.75,1389.50,1387.50,1389.00,6054
2008/1/9,13:26:00,1388.75,1389.25,1388.25,1388.50,3484
2008/1/9,13:27:00,1388.50,1388.75,1386.75,1387.25,5089
2008/1/9,13:28:00,1387.00,1389.00,1387.00,1388.75,3289
2008/1/9,13:29:00,1389.00,1389.50,1388.00,1389.00,3316
2008/1/9,13:30:00,1389.00,1391.25,1389.00,1391.25,8169
2008/1/9,13:31:00,1391.25,1391.25,1390.25,1390.50,3127
2008/1/9,13:32:00,1390.75,1393.50,1390.25,1393.25,8731
2008/1/9,13:33:00,1393.25,1395.00,1393.00,1393.75,11456
2008/1/9,13:34:00,1393.75,1394.00,1391.25,1391.50,8464
2008/1/9,13:35:00,1391.25,1392.25,1391.00,1391.75,3940
2008/1/9,13:36:00,1392.00,1393.25,1391.75,1393.25,2825
2008/1/9,13:37:00,1393.25,1393.75,1392.00,1393.75,5477
2008/1/9,13:38:00,1393.75,1393.75,1392.00,1392.25,3290
2008/1/9,13:39:00,1392.00,1395.75,1392.00,1395.50,7889
2008/1/9,13:40:00,1395.50,1395.50,1393.00,1394.00,9051
2008/1/9,13:41:00,1394.00,1394.25,1392.75,1393.00,3224
2008/1/9,13:42:00,1393.00,1394.00,1393.00,1393.00,2665
2008/1/9,13:43:00,1393.25,1393.50,1392.25,1392.25,4379
2008/1/9,13:44:00,1392.25,1392.50,1390.00,1391.00,6742
2008/1/9,13:45:00,1391.00,1391.50,1390.50,1391.00,3216
2008/1/9,13:46:00,1390.75,1392.50,1390.25,1392.50,3609
2008/1/9,13:47:00,1392.25,1394.75,1392.00,1394.00,6018
2008/1/9,13:48:00,1394.00,1396.00,1393.75,1395.25,8328
2008/1/9,13:49:00,1395.00,1398.50,1394.50,1398.25,14819
2008/1/9,13:50:00,1398.50,1399.50,1397.75,1398.25,12024
2008/1/9,13:51:00,1398.25,1399.50,1398.00,1399.00,7456
2008/1/9,13:52:00,1399.25,1401.75,1399.00,1401.00,16876
2008/1/9,13:53:00,1401.25,1401.25,1399.25,1400.75,9907
2008/1/9,13:54:00,1400.75,1401.00,1399.00,1399.00,6250
2008/1/9,13:55:00,1399.25,1400.75,1398.25,1398.75,6812
2008/1/9,13:56:00,1398.50,1399.25,1397.25,1398.00,10384
2008/1/9,13:57:00,1398.25,1398.50,1397.50,1398.00,4140
2008/1/9,13:58:00,1398.00,1398.00,1397.00,1397.50,5030
2008/1/9,13:59:00,1397.50,1400.75,1397.25,1400.25,9170
2008/1/9,14:00:00,1400.00,1400.75,1399.25,1399.50,4984
2008/1/9,14:01:00,1399.75,1401.75,1398.75,1401.50,7368
2008/1/9,14:02:00,1401.25,1402.50,1400.75,1402.00,9590
2008/1/9,14:03:00,1402.00,1403.00,1401.00,1401.25,10862
2008/1/9,14:04:00,1401.25,1403.50,1401.00,1403.00,9519
2008/1/9,14:05:00,1403.25,1403.75,1402.50,1403.25,9052
2008/1/9,14:06:00,1403.50,1405.50,1403.00,1405.00,15434
2008/1/9,14:07:00,1405.00,1408.00,1404.75,1406.75,21788
2008/1/9,14:08:00,1406.75,1407.25,1404.75,1405.50,10853
2008/1/9,14:09:00,1405.25,1408.25,1405.25,1407.75,15228
2008/1/9,14:10:00,1407.75,1409.25,1406.75,1408.00,17325
2008/1/9,14:11:00,1408.00,1408.50,1406.25,1406.75,10657
2008/1/9,14:12:00,1406.75,1406.75,1405.50,1405.75,7916
2008/1/9,14:13:00,1405.75,1406.50,1404.75,1404.75,8329
2008/1/9,14:14:00,1404.75,1405.00,1403.00,1403.50,12976
2008/1/9,14:15:00,1403.75,1406.25,1403.50,1405.50,16683
2008/1/9,14:16:00,1405.50,1406.75,1404.75,1406.75,8494
2008/1/9,14:17:00,1406.75,1408.50,1406.25,1408.00,11830
2008/1/9,14:18:00,1407.75,1409.75,1407.75,1408.75,12864
2008/1/9,14:19:00,1409.00,1411.25,1409.00,1411.25,16415
2008/1/9,14:20:00,1411.25,1411.50,1409.75,1410.75,13765
2008/1/9,14:21:00,1410.75,1411.25,1409.00,1409.00,10849
2008/1/9,14:22:00,1408.75,1410.00,1408.25,1409.25,8868
2008/1/9,14:23:00,1409.25,1410.00,1408.50,1409.75,5891
2008/1/9,14:24:00,1410.00,1411.50,1409.25,1411.25,8269
2008/1/9,14:25:00,1411.25,1411.50,1409.50,1410.25,7110
2008/1/9,14:26:00,1410.25,1410.75,1408.50,1408.75,7014
2008/1/9,14:27:00,1408.50,1409.50,1408.00,1409.00,7294
2008/1/9,14:28:00,1408.75,1409.50,1408.25,1408.25,4454
2008/1/9,14:29:00,1408.25,1408.50,1407.00,1407.75,9979
2008/1/9,14:30:00,1407.50,1407.75,1404.50,1405.50,13500
2008/1/9,14:31:00,1405.25,1405.50,1402.50,1403.50,14434
2008/1/9,14:32:00,1403.50,1403.50,1402.00,1402.75,9957
2008/1/9,14:33:00,1402.75,1404.00,1401.25,1401.25,9481
2008/1/9,14:34:00,1401.50,1404.00,1401.25,1403.00,10469
2008/1/9,14:35:00,1402.75,1404.50,1402.00,1404.50,9807
2008/1/9,14:36:00,1404.50,1404.75,1402.75,1403.50,7294
2008/1/9,14:37:00,1403.50,1404.00,1402.50,1404.00,5356
2008/1/9,14:38:00,1404.00,1408.75,1402.50,1408.00,19944
2008/1/9,14:39:00,1408.25,1410.75,1407.75,1409.75,18786
2008/1/9,14:40:00,1409.75,1410.50,1408.25,1410.50,8282
2008/1/9,14:41:00,1410.50,1413.00,1410.00,1412.25,19328
2008/1/9,14:42:00,1412.00,1412.75,1409.25,1410.50,10643
2008/1/9,14:43:00,1410.50,1411.75,1410.25,1411.50,6780
2008/1/9,14:44:00,1411.25,1414.00,1411.00,1412.50,12405
2008/1/9,14:45:00,1412.50,1412.75,1410.25,1411.00,6833
2008/1/9,14:46:00,1411.00,1412.50,1410.75,1412.50,4091
2008/1/9,14:47:00,1412.25,1412.75,1411.00,1411.75,4615
2008/1/9,14:48:00,1411.50,1412.25,1411.00,1411.50,3911
2008/1/9,14:49:00,1411.50,1411.75,1409.50,1410.00,7120
2008/1/9,14:50:00,1410.00,1411.50,1409.50,1409.75,6310
2008/1/9,14:51:00,1409.50,1411.00,1409.00,1410.75,8337
2008/1/9,14:52:00,1411.00,1411.50,1410.50,1411.00,6399
2008/1/9,14:53:00,1411.00,1413.75,1411.00,1413.50,10805
2008/1/9,14:54:00,1413.50,1413.75,1412.75,1413.50,7311
2008/1/9,14:55:00,1413.50,1414.75,1413.00,1414.25,11371
2008/1/9,14:56:00,1414.25,1415.25,1414.00,1414.75,13732
2008/1/9,14:57:00,1414.75,1415.50,1414.50,1415.25,9109
2008/1/9,14:58:00,1415.50,1416.00,1415.00,1415.50,11185
2008/1/9,14:59:00,1415.50,1416.25,1415.50,1416.00,8540
2008/1/9,15:00:00,1416.00,1416.50,1415.25,1416.25,28032
2008/1/9,15:01:00,1416.25,1416.50,1414.50,1415.00,26904
2008/1/9,15:02:00,1415.00,1415.50,1413.75,1413.75,9557
2008/1/9,15:03:00,1413.75,1414.50,1413.50,1414.25,7491
2008/1/9,15:04:00,1414.00,1414.25,1413.50,1413.75,5125
2008/1/9,15:05:00,1413.75,1414.00,1412.00,1412.50,6721
2008/1/9,15:06:00,1412.50,1413.50,1412.00,1413.00,3876
2008/1/9,15:07:00,1413.00,1413.50,1413.00,1413.50,1267
2008/1/9,15:08:00,1413.25,1413.50,1413.00,1413.25,1337
2008/1/9,15:09:00,1413.25,1413.50,1412.75,1413.00,2117
2008/1/9,15:10:00,1412.75,1413.25,1412.75,1413.25,1829
2008/1/9,15:11:00,1413.00,1413.50,1412.25,1412.25,5167
2008/1/9,15:12:00,1412.50,1412.75,1412.00,1412.00,6276
2008/1/9,15:13:00,1412.00,1412.25,1411.25,1412.00,3996
2008/1/9,15:14:00,1412.25,1412.25,1411.00,1411.25,3064
2008/1/9,15:15:00,1411.00,1412.00,1410.75,1411.25,6800
2008/1/9,15:16:00,1411.50,1411.50,1411.50,1411.50,3
2008/1/9,15:23:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/9,15:31:00,1412.50,1413.00,1412.25,1412.75,828
2008/1/9,15:32:00,1412.75,1413.25,1412.75,1413.00,387
2008/1/9,15:33:00,1413.00,1413.00,1412.50,1413.00,156
2008/1/9,15:34:00,1413.00,1413.00,1412.50,1412.75,237
2008/1/9,15:35:00,1412.75,1413.00,1412.75,1412.75,156
2008/1/9,15:36:00,1413.00,1413.25,1412.75,1413.00,158
2008/1/9,15:37:00,1413.25,1413.50,1413.25,1413.25,270
2008/1/9,15:38:00,1413.25,1413.25,1413.25,1413.25,123
2008/1/9,15:39:00,1413.50,1413.75,1413.25,1413.50,539
2008/1/9,15:40:00,1413.75,1413.75,1413.50,1413.50,181
2008/1/9,15:41:00,1413.50,1413.75,1413.25,1413.75,187
2008/1/9,15:42:00,1413.75,1413.75,1413.75,1413.75,10
2008/1/9,15:43:00,1413.75,1413.75,1413.50,1413.50,168
2008/1/9,15:44:00,1413.50,1413.50,1413.25,1413.25,73
2008/1/9,15:45:00,1413.50,1413.50,1413.25,1413.25,74
2008/1/9,15:46:00,1413.50,1413.75,1413.50,1413.50,33
2008/1/9,15:47:00,1413.75,1413.75,1413.50,1413.50,18
2008/1/9,15:48:00,1413.50,1414.00,1413.50,1413.50,399
2008/1/9,15:49:00,1413.50,1413.75,1413.50,1413.75,115
2008/1/9,15:50:00,1413.75,1414.25,1413.50,1414.00,350
2008/1/9,15:51:00,1414.25,1414.25,1414.00,1414.25,243
2008/1/9,15:52:00,1414.25,1414.50,1414.00,1414.50,545
2008/1/9,15:53:00,1414.25,1414.25,1414.00,1414.25,137
2008/1/9,15:54:00,1414.00,1414.00,1413.75,1414.00,313
2008/1/9,15:55:00,1414.00,1414.25,1414.00,1414.25,17
2008/1/9,15:56:00,1414.00,1414.25,1414.00,1414.25,215
2008/1/9,15:57:00,1414.25,1414.25,1414.00,1414.00,34
2008/1/9,15:58:00,1414.00,1414.50,1414.00,1414.25,171
2008/1/9,15:59:00,1414.25,1414.25,1414.25,1414.25,16
2008/1/9,16:00:00,1414.25,1414.50,1414.00,1414.50,100
2008/1/9,16:01:00,1414.25,1414.50,1414.25,1414.25,311
2008/1/9,16:02:00,1414.25,1414.50,1414.25,1414.50,29
2008/1/9,16:03:00,1414.25,1414.50,1414.25,1414.50,38
2008/1/9,16:04:00,1414.50,1414.50,1414.25,1414.25,36
2008/1/9,16:05:00,1414.50,1414.50,1414.25,1414.50,35
2008/1/9,16:06:00,1414.50,1414.50,1414.25,1414.50,31
2008/1/9,16:07:00,1414.50,1415.00,1414.25,1414.50,440
2008/1/9,16:08:00,1414.75,1414.75,1414.25,1414.25,113
2008/1/9,16:09:00,1414.50,1414.75,1414.50,1414.75,129
2008/1/9,16:10:00,1414.75,1415.00,1414.75,1414.75,50
2008/1/9,16:11:00,1414.75,1415.00,1414.75,1414.75,315
2008/1/9,16:12:00,1414.75,1415.00,1414.75,1415.00,84
2008/1/9,16:13:00,1414.75,1414.75,1414.75,1414.75,9
2008/1/9,16:14:00,1414.75,1415.25,1414.75,1415.25,204
2008/1/9,16:15:00,1415.00,1415.00,1414.75,1414.75,81
2008/1/9,16:16:00,1414.75,1414.75,1414.50,1414.50,48
2008/1/9,16:17:00,1414.50,1414.75,1414.50,1414.75,52
2008/1/9,16:18:00,1414.75,1414.75,1414.75,1414.75,13
2008/1/9,16:19:00,1414.75,1414.75,1414.75,1414.75,12
2008/1/9,16:20:00,1414.75,1415.50,1414.75,1415.25,361
2008/1/9,16:21:00,1415.25,1415.50,1415.25,1415.25,126
2008/1/9,16:22:00,1415.25,1415.75,1415.25,1415.75,168
2008/1/9,16:23:00,1415.75,1415.75,1415.50,1415.50,15
2008/1/9,16:24:00,1415.75,1415.75,1415.50,1415.50,47
2008/1/9,16:25:00,1415.50,1415.75,1415.50,1415.75,26
2008/1/9,16:26:00,1415.75,1415.75,1415.50,1415.50,102
2008/1/9,16:27:00,1415.25,1415.50,1415.00,1415.25,235
2008/1/9,16:28:00,1415.00,1415.50,1415.00,1415.50,78
2008/1/9,16:29:00,1415.50,1415.50,1415.50,1415.50,8
2008/1/9,16:30:00,1415.50,1415.50,1415.50,1415.50,40
2008/1/9,17:01:00,1415.25,1415.50,1415.25,1415.25,552
2008/1/9,17:02:00,1415.25,1415.50,1415.25,1415.50,222
2008/1/9,17:03:00,1415.25,1415.50,1415.00,1415.50,89
2008/1/9,17:04:00,1415.25,1415.25,1415.25,1415.25,20
2008/1/9,17:05:00,1415.00,1415.00,1415.00,1415.00,7
2008/1/9,17:06:00,1415.25,1415.25,1415.00,1415.00,35
2008/1/9,17:07:00,1415.25,1415.50,1415.00,1415.50,72
2008/1/9,17:08:00,1415.50,1415.50,1415.25,1415.25,134
2008/1/9,17:09:00,1415.25,1415.25,1415.25,1415.25,4
2008/1/9,17:10:00,1415.25,1415.25,1415.25,1415.25,3
2008/1/9,17:11:00,1415.25,1415.25,1415.25,1415.25,15
2008/1/9,17:12:00,1415.25,1415.25,1415.25,1415.25,25
2008/1/9,17:13:00,1415.25,1415.25,1415.25,1415.25,3
2008/1/9,17:14:00,1415.00,1415.25,1415.00,1415.00,3
2008/1/9,17:15:00,1415.25,1415.25,1415.25,1415.25,2
2008/1/9,17:16:00,1415.25,1415.50,1415.25,1415.25,174
2008/1/9,17:17:00,1415.25,1415.25,1415.25,1415.25,15
2008/1/9,17:19:00,1415.25,1415.50,1415.25,1415.50,111
2008/1/9,17:20:00,1415.50,1415.75,1415.50,1415.50,25
2008/1/9,17:21:00,1415.50,1415.75,1415.50,1415.50,16
2008/1/9,17:22:00,1415.50,1415.50,1415.50,1415.50,38
2008/1/9,17:23:00,1415.75,1415.75,1415.50,1415.50,20
2008/1/9,17:24:00,1415.75,1415.75,1415.50,1415.50,17
2008/1/9,17:26:00,1415.50,1415.75,1415.50,1415.50,53
2008/1/9,17:27:00,1415.50,1415.50,1415.50,1415.50,4
2008/1/9,17:28:00,1415.25,1415.25,1415.00,1415.00,301
2008/1/9,17:29:00,1415.00,1415.25,1415.00,1415.25,21
2008/1/9,17:30:00,1415.25,1415.25,1415.00,1415.00,139
2008/1/9,17:31:00,1415.00,1415.50,1415.00,1415.25,119
2008/1/9,17:32:00,1415.00,1415.00,1415.00,1415.00,4
2008/1/9,17:34:00,1415.00,1415.25,1415.00,1415.00,5
2008/1/9,17:35:00,1415.00,1415.00,1415.00,1415.00,12
2008/1/9,17:36:00,1415.00,1415.25,1415.00,1415.00,11
2008/1/9,17:37:00,1415.25,1415.50,1415.25,1415.50,148
2008/1/9,17:38:00,1415.50,1415.50,1415.50,1415.50,58
2008/1/9,17:39:00,1415.25,1415.25,1415.25,1415.25,5
2008/1/9,17:40:00,1415.25,1415.25,1415.00,1415.25,124
2008/1/9,17:41:00,1415.25,1415.25,1415.00,1415.00,6
2008/1/9,17:42:00,1415.25,1415.25,1415.25,1415.25,1
2008/1/9,17:43:00,1415.00,1415.25,1415.00,1415.25,25
2008/1/9,17:44:00,1415.25,1415.25,1415.25,1415.25,13
2008/1/9,17:45:00,1415.25,1415.25,1415.25,1415.25,2
2008/1/9,17:46:00,1415.25,1415.25,1415.25,1415.25,8
2008/1/9,17:47:00,1415.00,1415.25,1415.00,1415.25,35
2008/1/9,17:48:00,1415.25,1415.50,1415.25,1415.50,9
2008/1/9,17:49:00,1415.50,1415.50,1415.50,1415.50,2
2008/1/9,17:50:00,1415.50,1415.50,1415.50,1415.50,8
2008/1/9,17:51:00,1415.50,1415.50,1415.50,1415.50,42
2008/1/9,17:52:00,1415.25,1415.50,1415.25,1415.50,56
2008/1/9,17:53:00,1415.50,1415.75,1415.00,1415.00,65
2008/1/9,17:54:00,1415.25,1415.25,1415.25,1415.25,5
2008/1/9,17:55:00,1415.25,1415.25,1415.25,1415.25,24
2008/1/9,17:56:00,1415.25,1415.25,1414.75,1415.00,100
2008/1/9,17:57:00,1415.00,1415.00,1415.00,1415.00,71
2008/1/9,17:59:00,1414.75,1414.75,1414.75,1414.75,61
2008/1/9,18:00:00,1414.50,1414.50,1414.25,1414.25,46
2008/1/9,18:01:00,1414.25,1414.25,1414.00,1414.25,38
2008/1/9,18:02:00,1414.25,1414.25,1413.50,1413.75,114
2008/1/9,18:03:00,1413.75,1413.75,1413.50,1413.50,9
2008/1/9,18:04:00,1413.50,1413.75,1413.50,1413.75,120
2008/1/9,18:05:00,1413.75,1413.75,1413.50,1413.75,14
2008/1/9,18:06:00,1413.50,1413.75,1413.50,1413.50,43
2008/1/9,18:07:00,1413.50,1415.25,1413.50,1414.00,755
2008/1/9,18:08:00,1414.00,1414.25,1413.75,1413.75,25
2008/1/9,18:09:00,1414.00,1414.00,1414.00,1414.00,1
2008/1/9,18:10:00,1414.25,1414.25,1414.00,1414.00,36
2008/1/9,18:11:00,1414.00,1414.00,1414.00,1414.00,2
2008/1/9,18:12:00,1414.00,1414.00,1413.75,1414.00,20
2008/1/9,18:13:00,1414.00,1414.00,1414.00,1414.00,2
2008/1/9,18:14:00,1414.25,1414.25,1414.00,1414.00,5
2008/1/9,18:15:00,1413.75,1414.25,1413.75,1414.00,8
2008/1/9,18:16:00,1414.00,1414.00,1414.00,1414.00,165
2008/1/9,18:17:00,1414.00,1414.00,1414.00,1414.00,81
2008/1/9,18:18:00,1414.00,1414.00,1414.00,1414.00,14
2008/1/9,18:19:00,1414.00,1414.00,1413.75,1413.75,90
2008/1/9,18:20:00,1413.75,1414.00,1413.75,1414.00,137
2008/1/9,18:21:00,1414.00,1414.00,1414.00,1414.00,4
2008/1/9,18:22:00,1413.75,1414.25,1413.75,1414.00,6
2008/1/9,18:23:00,1414.00,1414.00,1414.00,1414.00,9
2008/1/9,18:24:00,1414.00,1414.00,1414.00,1414.00,4
2008/1/9,18:25:00,1414.00,1414.25,1414.00,1414.00,45
2008/1/9,18:26:00,1414.00,1414.00,1414.00,1414.00,20
2008/1/9,18:27:00,1414.00,1414.00,1413.75,1413.75,16
2008/1/9,18:28:00,1413.75,1413.75,1413.50,1413.50,52
2008/1/9,18:29:00,1413.50,1413.50,1413.50,1413.50,7
2008/1/9,18:30:00,1413.50,1413.50,1413.25,1413.25,116
2008/1/9,18:31:00,1413.00,1413.00,1412.50,1412.75,249
2008/1/9,18:32:00,1412.75,1412.75,1412.75,1412.75,1
2008/1/9,18:33:00,1413.00,1413.25,1413.00,1413.25,45
2008/1/9,18:34:00,1413.00,1413.00,1413.00,1413.00,2
2008/1/9,18:35:00,1413.00,1413.00,1413.00,1413.00,11
2008/1/9,18:36:00,1412.75,1413.00,1412.75,1413.00,32
2008/1/9,18:37:00,1413.00,1413.00,1413.00,1413.00,2
2008/1/9,18:38:00,1413.00,1413.00,1412.75,1412.75,4
2008/1/9,18:39:00,1412.75,1413.00,1412.75,1412.75,20
2008/1/9,18:40:00,1412.75,1412.75,1412.75,1412.75,1
2008/1/9,18:41:00,1412.75,1413.00,1412.75,1412.75,5
2008/1/9,18:42:00,1413.00,1413.00,1413.00,1413.00,14
2008/1/9,18:43:00,1412.75,1413.00,1412.75,1413.00,18
2008/1/9,18:44:00,1413.00,1413.00,1413.00,1413.00,11
2008/1/9,18:45:00,1413.00,1413.25,1413.00,1413.25,66
2008/1/9,18:46:00,1413.00,1413.00,1412.75,1413.00,53
2008/1/9,18:47:00,1413.25,1413.25,1413.00,1413.00,20
2008/1/9,18:48:00,1413.00,1413.25,1413.00,1413.25,28
2008/1/9,18:49:00,1413.00,1413.00,1413.00,1413.00,2
2008/1/9,18:50:00,1413.25,1413.25,1413.00,1413.00,35
2008/1/9,18:51:00,1413.25,1413.25,1413.00,1413.25,40
2008/1/9,18:52:00,1413.00,1413.00,1412.75,1413.00,65
2008/1/9,18:53:00,1413.00,1413.00,1412.75,1413.00,109
2008/1/9,18:54:00,1413.00,1413.00,1412.75,1412.75,49
2008/1/9,18:55:00,1412.50,1412.50,1412.25,1412.50,241
2008/1/9,18:56:00,1412.50,1412.75,1412.50,1412.75,100
2008/1/9,18:57:00,1412.75,1412.75,1412.50,1412.75,60
2008/1/9,18:58:00,1412.75,1412.75,1412.75,1412.75,13
2008/1/9,18:59:00,1412.50,1412.75,1412.50,1412.75,6
2008/1/9,19:00:00,1412.75,1412.75,1412.50,1412.75,12
2008/1/9,19:01:00,1412.75,1412.75,1412.25,1412.50,225
2008/1/9,19:02:00,1412.50,1412.50,1412.00,1412.00,100
2008/1/9,19:03:00,1412.25,1412.25,1412.00,1412.00,125
2008/1/9,19:04:00,1411.75,1412.00,1411.75,1412.00,130
2008/1/9,19:05:00,1411.75,1412.00,1411.75,1411.75,42
2008/1/9,19:06:00,1411.75,1411.75,1411.75,1411.75,50
2008/1/9,19:07:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/9,19:08:00,1411.75,1412.00,1411.50,1411.75,59
2008/1/9,19:09:00,1411.50,1412.00,1411.50,1412.00,76
2008/1/9,19:10:00,1411.75,1412.00,1411.75,1412.00,13
2008/1/9,19:11:00,1412.00,1412.00,1412.00,1412.00,17
2008/1/9,19:12:00,1412.25,1412.25,1412.25,1412.25,13
2008/1/9,19:13:00,1412.00,1412.25,1412.00,1412.25,57
2008/1/9,19:14:00,1412.00,1412.00,1412.00,1412.00,5
2008/1/9,19:15:00,1412.00,1412.00,1412.00,1412.00,133
2008/1/9,19:16:00,1412.00,1412.00,1411.75,1412.00,23
2008/1/9,19:17:00,1412.00,1412.25,1412.00,1412.00,65
2008/1/9,19:18:00,1412.00,1412.00,1412.00,1412.00,9
2008/1/9,19:19:00,1412.00,1412.25,1412.00,1412.00,14
2008/1/9,19:20:00,1412.00,1412.25,1412.00,1412.00,45
2008/1/9,19:21:00,1412.00,1412.00,1411.75,1411.75,15
2008/1/9,19:22:00,1411.75,1411.75,1411.50,1411.50,145
2008/1/9,19:23:00,1411.75,1411.75,1411.75,1411.75,14
2008/1/9,19:24:00,1411.75,1412.00,1411.75,1412.00,65
2008/1/9,19:25:00,1411.75,1411.75,1411.75,1411.75,33
2008/1/9,19:26:00,1411.75,1411.75,1411.75,1411.75,114
2008/1/9,19:27:00,1411.75,1411.75,1411.75,1411.75,19
2008/1/9,19:28:00,1412.00,1412.25,1412.00,1412.00,102
2008/1/9,19:29:00,1412.00,1412.00,1412.00,1412.00,8
2008/1/9,19:31:00,1411.75,1412.25,1411.75,1412.25,72
2008/1/9,19:32:00,1412.25,1412.25,1411.75,1412.00,26
2008/1/9,19:33:00,1412.25,1412.25,1412.25,1412.25,64
2008/1/9,19:34:00,1412.25,1412.50,1412.25,1412.25,9
2008/1/9,19:35:00,1412.25,1412.50,1412.00,1412.50,28
2008/1/9,19:36:00,1412.50,1412.50,1412.50,1412.50,140
2008/1/9,19:37:00,1412.25,1412.50,1412.25,1412.50,12
2008/1/9,19:38:00,1412.25,1412.25,1412.25,1412.25,3
2008/1/9,19:39:00,1412.00,1412.25,1412.00,1412.25,13
2008/1/9,19:40:00,1412.25,1412.25,1412.25,1412.25,5
2008/1/9,19:41:00,1412.50,1412.50,1412.50,1412.50,49
2008/1/9,19:42:00,1412.50,1412.50,1412.50,1412.50,28
2008/1/9,19:43:00,1412.75,1412.75,1412.75,1412.75,42
2008/1/9,19:44:00,1412.75,1412.75,1412.50,1412.50,34
2008/1/9,19:45:00,1412.75,1412.75,1412.75,1412.75,51
2008/1/9,19:46:00,1412.50,1412.75,1412.50,1412.50,101
2008/1/9,19:47:00,1412.50,1412.75,1412.50,1412.50,104
2008/1/9,19:48:00,1412.50,1412.75,1411.75,1412.00,93
2008/1/9,19:49:00,1411.75,1411.75,1411.50,1411.75,64
2008/1/9,19:50:00,1411.50,1411.50,1411.25,1411.50,150
2008/1/9,19:51:00,1411.25,1411.50,1411.25,1411.50,47
2008/1/9,19:52:00,1411.50,1411.75,1411.50,1411.75,28
2008/1/9,19:53:00,1411.50,1411.75,1411.50,1411.75,18
2008/1/9,19:54:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/9,19:55:00,1411.75,1411.75,1411.75,1411.75,5
2008/1/9,19:56:00,1411.75,1411.75,1411.75,1411.75,15
2008/1/9,19:57:00,1411.75,1411.75,1411.75,1411.75,8
2008/1/9,19:58:00,1411.75,1411.75,1411.75,1411.75,7
2008/1/9,19:59:00,1412.00,1412.00,1411.75,1411.75,8
2008/1/9,20:00:00,1412.00,1412.00,1412.00,1412.00,3
2008/1/9,20:01:00,1412.00,1412.00,1411.75,1411.75,36
2008/1/9,20:02:00,1412.00,1412.00,1412.00,1412.00,20
2008/1/9,20:03:00,1411.75,1411.75,1411.50,1411.75,82
2008/1/9,20:04:00,1411.75,1412.00,1411.75,1412.00,13
2008/1/9,20:05:00,1412.00,1412.00,1412.00,1412.00,7
2008/1/9,20:06:00,1411.75,1411.75,1411.75,1411.75,3
2008/1/9,20:07:00,1412.00,1412.00,1412.00,1412.00,3
2008/1/9,20:08:00,1412.00,1412.00,1411.75,1412.00,31
2008/1/9,20:09:00,1412.00,1412.00,1411.75,1411.75,49
2008/1/9,20:10:00,1411.75,1411.75,1411.50,1411.75,24
2008/1/9,20:11:00,1411.75,1412.00,1411.50,1412.00,151
2008/1/9,20:12:00,1412.00,1412.00,1412.00,1412.00,89
2008/1/9,20:13:00,1412.00,1412.00,1411.75,1411.75,25
2008/1/9,20:14:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/9,20:15:00,1411.50,1411.75,1411.25,1411.75,17
2008/1/9,20:16:00,1411.75,1412.00,1411.75,1412.00,48
2008/1/9,20:17:00,1412.00,1412.00,1412.00,1412.00,8
2008/1/9,20:18:00,1412.25,1412.25,1412.25,1412.25,2
2008/1/9,20:19:00,1412.00,1412.00,1412.00,1412.00,1
2008/1/9,20:20:00,1412.00,1412.25,1412.00,1412.25,9
2008/1/9,20:22:00,1412.25,1412.25,1412.25,1412.25,1
2008/1/9,20:23:00,1412.25,1412.25,1412.00,1412.00,4
2008/1/9,20:24:00,1412.00,1412.00,1411.75,1412.00,52
2008/1/9,20:25:00,1412.00,1412.00,1411.75,1411.75,4
2008/1/9,20:26:00,1412.00,1412.25,1412.00,1412.25,24
2008/1/9,20:27:00,1412.00,1412.00,1412.00,1412.00,2
2008/1/9,20:29:00,1412.25,1412.25,1412.25,1412.25,1
2008/1/9,20:30:00,1412.00,1412.25,1412.00,1412.25,2
2008/1/9,20:31:00,1412.00,1412.00,1411.75,1411.75,11
2008/1/9,20:32:00,1412.00,1412.25,1412.00,1412.25,13
2008/1/9,20:33:00,1412.25,1412.50,1412.25,1412.25,78
2008/1/9,20:34:00,1412.50,1412.50,1412.50,1412.50,4
2008/1/9,20:35:00,1412.50,1412.50,1412.25,1412.50,47
2008/1/9,20:36:00,1412.50,1412.50,1412.50,1412.50,5
2008/1/9,20:37:00,1412.50,1412.50,1412.50,1412.50,4
2008/1/9,20:38:00,1412.75,1412.75,1412.50,1412.50,19
2008/1/9,20:39:00,1412.50,1412.50,1412.50,1412.50,2
2008/1/9,20:40:00,1412.50,1412.50,1412.50,1412.50,44
2008/1/9,20:41:00,1412.50,1412.50,1412.50,1412.50,14
2008/1/9,20:42:00,1412.50,1412.50,1412.25,1412.25,16
2008/1/9,20:43:00,1412.50,1412.50,1412.50,1412.50,8
2008/1/9,20:44:00,1412.75,1412.75,1412.50,1412.50,15
2008/1/9,20:45:00,1412.50,1412.50,1412.50,1412.50,1
2008/1/9,20:46:00,1412.50,1412.50,1412.25,1412.50,62
2008/1/9,20:47:00,1412.50,1412.50,1412.50,1412.50,11
2008/1/9,20:49:00,1412.75,1412.75,1412.75,1412.75,5
2008/1/9,20:50:00,1412.75,1412.75,1412.50,1412.50,22
2008/1/9,20:51:00,1412.75,1413.00,1412.75,1413.00,50
2008/1/9,20:52:00,1413.00,1413.00,1412.75,1412.75,6
2008/1/9,20:53:00,1412.75,1413.00,1412.75,1413.00,45
2008/1/9,20:54:00,1412.75,1412.75,1412.50,1412.50,17
2008/1/9,20:55:00,1412.50,1412.75,1412.50,1412.75,41
2008/1/9,20:57:00,1412.75,1413.00,1412.50,1412.75,44
2008/1/9,20:58:00,1412.75,1412.75,1412.75,1412.75,5
2008/1/9,20:59:00,1412.75,1412.75,1412.75,1412.75,34
2008/1/9,21:00:00,1412.50,1412.50,1412.50,1412.50,36
2008/1/9,21:01:00,1412.50,1412.75,1412.50,1412.75,14
2008/1/9,21:02:00,1412.75,1412.75,1412.75,1412.75,10
2008/1/9,21:04:00,1412.75,1412.75,1412.75,1412.75,8
2008/1/9,21:05:00,1412.75,1412.75,1412.50,1412.50,29
2008/1/9,21:06:00,1412.50,1413.00,1412.50,1413.00,36
2008/1/9,21:08:00,1412.75,1413.00,1412.25,1412.25,208
2008/1/9,21:09:00,1412.50,1412.75,1412.50,1412.75,24
2008/1/9,21:10:00,1412.75,1412.75,1412.50,1412.50,51
2008/1/9,21:11:00,1412.50,1412.50,1412.50,1412.50,1
2008/1/9,21:12:00,1412.75,1412.75,1412.75,1412.75,33
2008/1/9,21:13:00,1412.75,1412.75,1412.75,1412.75,5
2008/1/9,21:14:00,1412.75,1413.00,1412.75,1412.75,52
2008/1/9,21:15:00,1412.75,1412.75,1412.50,1412.75,7
2008/1/9,21:16:00,1412.50,1413.50,1412.50,1413.00,316
2008/1/9,21:17:00,1412.75,1413.75,1412.50,1412.50,368
2008/1/9,21:18:00,1412.75,1413.25,1412.75,1413.00,40
2008/1/9,21:19:00,1413.00,1413.00,1413.00,1413.00,12
2008/1/9,21:21:00,1413.25,1413.25,1413.25,1413.25,38
2008/1/9,21:22:00,1413.25,1413.25,1413.25,1413.25,11
2008/1/9,21:24:00,1413.25,1413.25,1413.00,1413.00,60
2008/1/9,21:25:00,1413.00,1413.25,1413.00,1413.25,37
2008/1/9,21:26:00,1413.25,1413.50,1413.25,1413.50,10
2008/1/9,21:27:00,1413.25,1413.50,1413.25,1413.50,14
2008/1/9,21:28:00,1413.25,1413.50,1413.25,1413.50,12
2008/1/9,21:29:00,1413.50,1413.75,1413.50,1413.50,80
2008/1/9,21:30:00,1413.50,1413.75,1413.50,1413.50,21
2008/1/9,21:31:00,1413.50,1413.75,1413.25,1413.25,21
2008/1/9,21:32:00,1413.25,1413.50,1413.25,1413.50,41
2008/1/9,21:33:00,1413.50,1413.50,1413.00,1413.00,49
2008/1/9,21:34:00,1413.00,1413.00,1412.75,1412.75,98
2008/1/9,21:35:00,1412.75,1412.75,1412.50,1412.75,9
2008/1/9,21:36:00,1412.50,1412.75,1412.50,1412.75,2
2008/1/9,21:37:00,1413.00,1413.00,1412.75,1412.75,11
2008/1/9,21:38:00,1412.75,1412.75,1412.50,1412.75,19
2008/1/9,21:39:00,1412.75,1412.75,1412.75,1412.75,2
2008/1/9,21:40:00,1412.50,1412.75,1412.50,1412.75,42
2008/1/9,21:41:00,1412.75,1413.00,1412.75,1413.00,32
2008/1/9,21:42:00,1413.00,1413.00,1413.00,1413.00,7
2008/1/9,21:43:00,1413.00,1413.00,1412.75,1413.00,27
2008/1/9,21:44:00,1412.75,1413.00,1412.75,1413.00,19
2008/1/9,21:45:00,1412.75,1412.75,1412.75,1412.75,18
2008/1/9,21:46:00,1412.50,1412.75,1412.50,1412.75,25
2008/1/9,21:47:00,1412.75,1412.75,1412.75,1412.75,17
2008/1/9,21:48:00,1412.75,1413.00,1412.75,1412.75,27
2008/1/9,21:49:00,1412.75,1412.75,1412.75,1412.75,15
2008/1/9,21:50:00,1412.75,1413.25,1412.75,1413.00,129
2008/1/9,21:51:00,1412.75,1413.00,1412.75,1412.75,25
2008/1/9,21:52:00,1412.75,1413.00,1412.75,1413.00,31
2008/1/9,21:53:00,1412.75,1413.00,1412.50,1412.50,116
2008/1/9,21:54:00,1412.50,1412.75,1412.25,1412.75,135
2008/1/9,21:55:00,1412.75,1412.75,1412.50,1412.50,24
2008/1/9,21:56:00,1412.50,1412.50,1412.25,1412.50,113
2008/1/9,21:57:00,1412.50,1412.75,1412.25,1412.50,78
2008/1/9,21:58:00,1412.25,1412.50,1412.00,1412.25,88
2008/1/9,21:59:00,1412.25,1412.25,1411.75,1412.00,72
2008/1/9,22:00:00,1412.00,1412.00,1412.00,1412.00,21
2008/1/9,22:01:00,1411.75,1412.00,1411.75,1412.00,48
2008/1/9,22:02:00,1411.75,1412.25,1411.75,1411.75,20
2008/1/9,22:03:00,1412.00,1412.00,1411.75,1412.00,40
2008/1/9,22:04:00,1412.00,1412.00,1412.00,1412.00,16
2008/1/9,22:05:00,1412.00,1412.25,1412.00,1412.00,19
2008/1/9,22:06:00,1412.00,1412.00,1412.00,1412.00,18
2008/1/9,22:07:00,1412.00,1412.25,1411.75,1412.25,25
2008/1/9,22:08:00,1412.25,1412.25,1411.75,1412.25,60
2008/1/9,22:09:00,1412.25,1412.25,1412.00,1412.25,28
2008/1/9,22:10:00,1412.25,1412.25,1412.25,1412.25,30
2008/1/9,22:11:00,1412.25,1412.25,1412.25,1412.25,19
2008/1/9,22:12:00,1412.25,1412.50,1412.25,1412.25,26
2008/1/9,22:13:00,1412.25,1412.50,1412.25,1412.50,42
2008/1/9,22:14:00,1412.50,1412.50,1412.25,1412.50,29
2008/1/9,22:15:00,1412.50,1412.50,1412.25,1412.50,23
2008/1/9,22:16:00,1412.50,1412.75,1412.50,1412.75,60
2008/1/9,22:17:00,1412.50,1412.75,1412.50,1412.75,14
2008/1/9,22:18:00,1412.75,1412.75,1412.75,1412.75,19
2008/1/9,22:19:00,1412.75,1413.00,1412.50,1412.75,142
2008/1/9,22:20:00,1413.00,1413.00,1413.00,1413.00,17
2008/1/9,22:21:00,1413.00,1413.00,1412.75,1413.00,53
2008/1/9,22:22:00,1413.00,1413.00,1412.25,1412.50,140
2008/1/9,22:23:00,1412.50,1412.75,1412.50,1412.75,67
2008/1/9,22:24:00,1412.75,1413.00,1412.50,1413.00,27
2008/1/9,22:25:00,1413.00,1413.00,1412.75,1413.00,18
2008/1/9,22:26:00,1413.00,1413.00,1412.75,1413.00,16
2008/1/9,22:27:00,1413.00,1413.00,1413.00,1413.00,17
2008/1/9,22:28:00,1413.00,1413.00,1412.50,1412.50,130
2008/1/9,22:29:00,1412.50,1412.50,1412.25,1412.25,93
2008/1/9,22:30:00,1412.50,1412.50,1412.00,1412.25,26
2008/1/9,22:31:00,1412.25,1412.50,1412.25,1412.25,27
2008/1/9,22:32:00,1412.25,1412.50,1412.25,1412.25,95
2008/1/9,22:33:00,1412.25,1412.50,1412.25,1412.50,19
2008/1/9,22:34:00,1412.50,1412.50,1412.50,1412.50,20
2008/1/9,22:35:00,1412.50,1412.75,1412.50,1412.50,19
2008/1/9,22:36:00,1412.50,1412.50,1412.50,1412.50,13
2008/1/9,22:37:00,1412.50,1412.50,1412.50,1412.50,27
2008/1/9,22:38:00,1412.50,1412.50,1412.25,1412.25,40
2008/1/9,22:39:00,1412.25,1412.50,1412.25,1412.25,14
2008/1/9,22:40:00,1412.25,1412.25,1412.25,1412.25,17
2008/1/9,22:41:00,1412.25,1412.50,1412.25,1412.50,16
2008/1/9,22:42:00,1412.50,1412.50,1412.50,1412.50,15
2008/1/9,22:43:00,1412.50,1412.75,1412.50,1412.75,26
2008/1/9,22:44:00,1412.75,1412.75,1412.50,1412.75,24
2008/1/9,22:45:00,1412.75,1413.25,1412.75,1413.00,120
2008/1/9,22:46:00,1413.00,1413.00,1413.00,1413.00,23
2008/1/9,22:47:00,1413.25,1413.25,1413.25,1413.25,8
2008/1/9,22:48:00,1413.25,1413.25,1413.00,1413.25,29
2008/1/9,22:49:00,1413.00,1413.25,1413.00,1413.25,23
2008/1/9,22:50:00,1413.25,1413.25,1413.25,1413.25,15
2008/1/9,22:51:00,1413.25,1413.25,1413.00,1413.25,13
2008/1/9,22:52:00,1413.25,1413.25,1413.00,1413.00,22
2008/1/9,22:53:00,1413.00,1413.00,1413.00,1413.00,16
2008/1/9,22:54:00,1413.00,1413.25,1412.75,1413.25,17
2008/1/9,22:55:00,1413.00,1413.25,1413.00,1413.00,26
2008/1/9,22:56:00,1413.00,1413.00,1413.00,1413.00,23
2008/1/9,22:57:00,1413.00,1413.25,1413.00,1413.25,23
2008/1/9,22:58:00,1413.25,1413.25,1413.00,1413.00,100
2008/1/9,22:59:00,1413.25,1413.25,1413.00,1413.00,33
2008/1/9,23:00:00,1413.00,1413.00,1412.75,1413.00,24
2008/1/9,23:01:00,1413.00,1413.25,1413.00,1413.25,29
2008/1/9,23:02:00,1413.25,1413.25,1413.00,1413.00,46
2008/1/9,23:03:00,1413.25,1413.25,1413.00,1413.25,44
2008/1/9,23:04:00,1413.25,1413.25,1413.00,1413.00,33
2008/1/9,23:05:00,1413.25,1413.25,1413.00,1413.25,42
2008/1/9,23:06:00,1413.00,1413.25,1413.00,1413.25,39
2008/1/9,23:07:00,1413.00,1413.25,1413.00,1413.25,40
2008/1/9,23:08:00,1413.25,1413.25,1412.75,1413.00,52
2008/1/9,23:09:00,1413.00,1413.00,1412.75,1412.75,53
2008/1/9,23:10:00,1413.00,1413.00,1412.75,1413.00,53
2008/1/9,23:11:00,1413.00,1413.25,1412.75,1412.75,104
2008/1/9,23:12:00,1412.50,1412.50,1412.25,1412.25,159
2008/1/9,23:13:00,1412.50,1412.50,1411.75,1412.00,71
2008/1/9,23:14:00,1412.00,1412.25,1412.00,1412.25,14
2008/1/9,23:15:00,1412.25,1412.25,1412.00,1412.25,15
2008/1/9,23:16:00,1412.00,1412.00,1412.00,1412.00,50
2008/1/9,23:17:00,1412.25,1412.25,1412.25,1412.25,1
2008/1/9,23:18:00,1412.25,1412.25,1411.75,1412.00,57
2008/1/9,23:19:00,1412.25,1412.50,1412.25,1412.25,45
2008/1/9,23:20:00,1412.50,1412.50,1412.00,1412.00,37
2008/1/9,23:21:00,1412.50,1412.50,1412.50,1412.50,35
2008/1/9,23:22:00,1412.50,1412.75,1412.25,1412.25,52
2008/1/9,23:23:00,1412.25,1412.50,1412.25,1412.50,2
2008/1/9,23:25:00,1412.50,1412.50,1412.00,1412.00,22
2008/1/9,23:26:00,1412.25,1412.25,1412.25,1412.25,1
2008/1/9,23:27:00,1412.25,1412.25,1412.25,1412.25,5
2008/1/9,23:28:00,1412.25,1412.25,1412.25,1412.25,7
2008/1/9,23:29:00,1412.25,1412.25,1412.00,1412.00,21
2008/1/9,23:31:00,1412.25,1412.25,1412.00,1412.00,52
2008/1/9,23:32:00,1412.00,1412.00,1411.75,1411.75,87
2008/1/9,23:33:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/9,23:34:00,1411.75,1411.75,1411.75,1411.75,23
2008/1/9,23:35:00,1411.75,1411.75,1411.50,1411.50,64
2008/1/9,23:36:00,1411.75,1411.75,1411.50,1411.50,12
2008/1/9,23:37:00,1411.75,1411.75,1411.75,1411.75,23
2008/1/9,23:38:00,1411.75,1411.75,1411.75,1411.75,53
2008/1/9,23:39:00,1411.75,1412.00,1411.50,1411.50,54
2008/1/9,23:40:00,1411.50,1411.50,1411.00,1411.00,232
2008/1/9,23:41:00,1411.00,1411.75,1411.00,1411.75,67
2008/1/9,23:42:00,1411.50,1411.50,1411.25,1411.50,160
2008/1/9,23:43:00,1411.25,1411.25,1411.25,1411.25,28
2008/1/9,23:44:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/9,23:45:00,1411.25,1411.25,1411.25,1411.25,23
2008/1/9,23:46:00,1411.50,1411.75,1411.50,1411.75,55
2008/1/9,23:47:00,1411.75,1412.25,1411.75,1412.00,227
2008/1/9,23:48:00,1411.75,1411.75,1411.50,1411.50,12
2008/1/9,23:49:00,1411.50,1411.50,1411.25,1411.25,27
2008/1/9,23:51:00,1411.25,1411.25,1411.25,1411.25,19
2008/1/9,23:52:00,1411.25,1411.25,1411.25,1411.25,30
2008/1/9,23:53:00,1411.00,1411.25,1411.00,1411.25,27
2008/1/9,23:55:00,1411.25,1411.50,1411.25,1411.25,17
2008/1/9,23:56:00,1411.25,1411.25,1411.25,1411.25,16
2008/1/9,23:57:00,1411.25,1411.25,1411.00,1411.00,116
2008/1/9,23:58:00,1411.00,1411.00,1411.00,1411.00,12
2008/1/9,23:59:00,1411.25,1411.25,1411.00,1411.00,72
2008/1/10,00:01:00,1410.75,1410.75,1410.50,1410.50,69
2008/1/10,00:02:00,1410.50,1410.75,1410.50,1410.50,99
2008/1/10,00:03:00,1410.50,1410.50,1410.50,1410.50,12
2008/1/10,00:04:00,1410.50,1410.50,1410.25,1410.50,47
2008/1/10,00:05:00,1410.50,1410.50,1410.50,1410.50,1
2008/1/10,00:06:00,1410.25,1410.50,1410.25,1410.50,42
2008/1/10,00:07:00,1410.50,1410.50,1410.50,1410.50,32
2008/1/10,00:08:00,1410.50,1410.75,1410.50,1410.50,50
2008/1/10,00:09:00,1410.50,1410.50,1410.50,1410.50,13
2008/1/10,00:10:00,1410.25,1410.50,1410.25,1410.50,27
2008/1/10,00:11:00,1410.25,1410.25,1410.25,1410.25,6
2008/1/10,00:12:00,1410.25,1410.50,1410.25,1410.50,16
2008/1/10,00:13:00,1410.25,1410.25,1410.25,1410.25,1
2008/1/10,00:14:00,1410.25,1410.50,1410.25,1410.50,55
2008/1/10,00:15:00,1410.25,1410.25,1410.25,1410.25,150
2008/1/10,00:16:00,1410.25,1410.25,1409.75,1409.75,580
2008/1/10,00:17:00,1409.75,1409.75,1409.75,1409.75,33
2008/1/10,00:18:00,1410.00,1410.00,1409.50,1409.75,49
2008/1/10,00:19:00,1409.75,1410.00,1409.75,1410.00,22
2008/1/10,00:20:00,1410.00,1410.00,1409.75,1409.75,15
2008/1/10,00:21:00,1409.75,1409.75,1409.50,1409.50,168
2008/1/10,00:22:00,1409.50,1409.75,1409.50,1409.75,72
2008/1/10,00:23:00,1409.75,1410.00,1409.75,1409.75,93
2008/1/10,00:24:00,1409.75,1409.75,1409.75,1409.75,15
2008/1/10,00:25:00,1410.00,1410.00,1409.25,1409.50,268
2008/1/10,00:26:00,1409.25,1409.25,1409.00,1409.00,341
2008/1/10,00:27:00,1409.00,1409.25,1409.00,1409.25,390
2008/1/10,00:28:00,1409.25,1409.25,1409.00,1409.00,6
2008/1/10,00:29:00,1409.00,1409.50,1409.00,1409.50,146
2008/1/10,00:30:00,1409.25,1409.75,1409.25,1409.75,140
2008/1/10,00:31:00,1409.50,1409.75,1409.50,1409.75,131
2008/1/10,00:32:00,1409.75,1409.75,1409.75,1409.75,21
2008/1/10,00:33:00,1409.75,1409.75,1409.75,1409.75,64
2008/1/10,00:34:00,1409.75,1409.75,1409.50,1409.75,124
2008/1/10,00:35:00,1409.75,1410.00,1409.75,1410.00,104
2008/1/10,00:36:00,1410.00,1410.00,1410.00,1410.00,38
2008/1/10,00:37:00,1410.00,1410.00,1410.00,1410.00,12
2008/1/10,00:38:00,1410.00,1410.25,1410.00,1410.00,46
2008/1/10,00:39:00,1410.00,1410.00,1410.00,1410.00,7
2008/1/10,00:40:00,1410.00,1410.25,1410.00,1410.00,24
2008/1/10,00:41:00,1410.00,1410.00,1410.00,1410.00,1
2008/1/10,00:42:00,1410.00,1410.25,1410.00,1410.25,104
2008/1/10,00:43:00,1409.75,1409.75,1409.25,1409.25,359
2008/1/10,00:44:00,1409.25,1409.25,1407.00,1407.50,1123
2008/1/10,00:45:00,1407.25,1408.00,1407.00,1407.25,194
2008/1/10,00:46:00,1407.00,1407.50,1407.00,1407.50,77
2008/1/10,00:47:00,1407.50,1407.75,1407.50,1407.50,41
2008/1/10,00:48:00,1407.75,1408.50,1407.50,1408.25,169
2008/1/10,00:49:00,1408.25,1408.25,1407.75,1407.75,86
2008/1/10,00:50:00,1407.75,1408.00,1407.50,1407.50,37
2008/1/10,00:51:00,1408.00,1408.00,1408.00,1408.00,4
2008/1/10,00:52:00,1408.00,1408.00,1407.75,1407.75,35
2008/1/10,00:53:00,1407.75,1407.75,1407.25,1407.50,99
2008/1/10,00:54:00,1407.75,1407.75,1407.75,1407.75,26
2008/1/10,00:55:00,1408.00,1408.00,1408.00,1408.00,13
2008/1/10,00:56:00,1408.00,1408.00,1407.50,1407.75,107
2008/1/10,00:57:00,1407.50,1407.75,1407.50,1407.75,76
2008/1/10,00:58:00,1407.75,1408.25,1407.75,1408.25,19
2008/1/10,00:59:00,1408.25,1408.25,1408.00,1408.00,37
2008/1/10,01:00:00,1408.00,1408.25,1408.00,1408.00,6
2008/1/10,01:01:00,1408.00,1408.75,1408.00,1408.50,177
2008/1/10,01:02:00,1408.50,1409.00,1408.25,1409.00,372
2008/1/10,01:03:00,1409.25,1409.50,1409.00,1409.50,57
2008/1/10,01:04:00,1409.25,1409.75,1409.25,1409.50,114
2008/1/10,01:05:00,1409.50,1410.00,1409.50,1409.50,262
2008/1/10,01:06:00,1409.75,1410.00,1409.25,1410.00,93
2008/1/10,01:07:00,1410.00,1410.75,1410.00,1410.25,125
2008/1/10,01:08:00,1410.25,1410.50,1410.00,1410.00,162
2008/1/10,01:09:00,1410.00,1410.25,1410.00,1410.25,27
2008/1/10,01:10:00,1410.25,1410.50,1410.25,1410.50,39
2008/1/10,01:11:00,1410.50,1410.75,1410.50,1410.50,11
2008/1/10,01:12:00,1410.50,1410.75,1410.50,1410.75,3
2008/1/10,01:13:00,1410.75,1410.75,1410.25,1410.25,89
2008/1/10,01:14:00,1410.50,1410.50,1410.50,1410.50,32
2008/1/10,01:15:00,1410.50,1411.00,1410.50,1410.75,56
2008/1/10,01:16:00,1410.75,1410.75,1410.50,1410.50,22
2008/1/10,01:17:00,1410.50,1410.50,1410.50,1410.50,52
2008/1/10,01:18:00,1410.50,1410.50,1410.50,1410.50,25
2008/1/10,01:19:00,1410.50,1410.75,1410.25,1410.25,11
2008/1/10,01:20:00,1410.50,1410.50,1410.25,1410.50,53
2008/1/10,01:21:00,1410.25,1410.25,1410.00,1410.25,39
2008/1/10,01:22:00,1410.00,1410.00,1410.00,1410.00,13
2008/1/10,01:23:00,1410.00,1410.25,1410.00,1410.25,46
2008/1/10,01:24:00,1410.25,1410.25,1410.00,1410.25,15
2008/1/10,01:25:00,1410.25,1410.25,1410.25,1410.25,2
2008/1/10,01:26:00,1410.25,1410.50,1410.00,1410.25,142
2008/1/10,01:27:00,1410.25,1410.50,1410.25,1410.50,94
2008/1/10,01:28:00,1410.50,1411.00,1410.50,1411.00,115
2008/1/10,01:29:00,1411.00,1411.25,1411.00,1411.25,32
2008/1/10,01:30:00,1411.25,1411.25,1410.75,1410.75,112
2008/1/10,01:31:00,1410.75,1411.00,1410.75,1411.00,50
2008/1/10,01:32:00,1411.25,1411.25,1411.25,1411.25,2
2008/1/10,01:33:00,1411.25,1411.25,1411.25,1411.25,105
2008/1/10,01:34:00,1411.25,1411.25,1411.25,1411.25,23
2008/1/10,01:35:00,1411.25,1411.50,1411.25,1411.25,7
2008/1/10,01:36:00,1411.25,1411.50,1411.00,1411.00,215
2008/1/10,01:37:00,1411.00,1411.00,1411.00,1411.00,58
2008/1/10,01:38:00,1411.00,1411.25,1411.00,1411.00,80
2008/1/10,01:39:00,1411.25,1411.25,1411.00,1411.25,60
2008/1/10,01:40:00,1411.50,1412.00,1411.25,1411.75,217
2008/1/10,01:41:00,1411.75,1412.00,1411.75,1412.00,45
2008/1/10,01:42:00,1411.75,1412.50,1411.75,1412.25,341
2008/1/10,01:43:00,1412.25,1412.25,1412.25,1412.25,15
2008/1/10,01:44:00,1412.25,1412.25,1411.75,1411.75,104
2008/1/10,01:45:00,1412.00,1412.00,1411.75,1411.75,103
2008/1/10,01:46:00,1411.75,1411.75,1411.50,1411.50,89
2008/1/10,01:48:00,1411.75,1411.75,1411.75,1411.75,17
2008/1/10,01:49:00,1411.50,1411.50,1411.50,1411.50,88
2008/1/10,01:50:00,1411.75,1412.00,1411.75,1412.00,162
2008/1/10,01:51:00,1411.75,1412.00,1411.75,1412.00,27
2008/1/10,01:52:00,1412.00,1412.00,1411.75,1412.00,265
2008/1/10,01:53:00,1411.75,1411.75,1411.50,1411.75,186
2008/1/10,01:54:00,1411.50,1411.75,1411.50,1411.75,184
2008/1/10,01:55:00,1411.75,1411.75,1411.50,1411.50,97
2008/1/10,01:56:00,1411.50,1411.50,1411.50,1411.50,31
2008/1/10,01:57:00,1411.50,1411.75,1411.50,1411.50,43
2008/1/10,01:58:00,1411.50,1412.00,1411.50,1412.00,237
2008/1/10,01:59:00,1411.75,1412.00,1411.75,1411.75,227
2008/1/10,02:00:00,1411.75,1412.00,1411.50,1411.75,202
2008/1/10,02:01:00,1411.50,1411.50,1411.25,1411.50,259
2008/1/10,02:02:00,1411.50,1411.75,1411.00,1411.25,497
2008/1/10,02:03:00,1411.00,1411.50,1411.00,1411.00,86
2008/1/10,02:04:00,1411.00,1411.25,1410.75,1410.75,234
2008/1/10,02:05:00,1410.75,1411.00,1410.50,1411.00,224
2008/1/10,02:06:00,1411.25,1411.50,1411.00,1411.25,201
2008/1/10,02:07:00,1411.25,1411.25,1411.00,1411.00,244
2008/1/10,02:08:00,1411.00,1411.00,1410.75,1411.00,149
2008/1/10,02:09:00,1410.75,1411.00,1410.75,1411.00,98
2008/1/10,02:10:00,1411.00,1411.00,1410.75,1410.75,351
2008/1/10,02:11:00,1410.75,1411.00,1410.50,1410.75,165
2008/1/10,02:12:00,1410.75,1411.00,1410.75,1411.00,414
2008/1/10,02:13:00,1411.00,1411.75,1411.00,1411.25,303
2008/1/10,02:14:00,1411.25,1411.50,1411.25,1411.50,89
2008/1/10,02:15:00,1411.25,1411.25,1411.00,1411.00,191
2008/1/10,02:16:00,1411.00,1411.25,1411.00,1411.25,124
2008/1/10,02:17:00,1411.25,1411.25,1410.50,1410.75,250
2008/1/10,02:18:00,1410.75,1410.75,1409.75,1409.75,650
2008/1/10,02:19:00,1409.75,1409.75,1409.00,1409.50,456
2008/1/10,02:20:00,1409.25,1409.50,1409.25,1409.50,213
2008/1/10,02:21:00,1409.50,1410.00,1409.50,1410.00,369
2008/1/10,02:22:00,1410.25,1410.25,1410.25,1410.25,161
2008/1/10,02:23:00,1410.25,1410.50,1410.00,1410.25,215
2008/1/10,02:24:00,1410.00,1411.00,1410.00,1411.00,306
2008/1/10,02:25:00,1410.75,1410.75,1410.25,1410.25,312
2008/1/10,02:26:00,1410.25,1410.25,1409.50,1409.75,275
2008/1/10,02:27:00,1409.50,1409.75,1409.50,1409.50,207
2008/1/10,02:28:00,1409.50,1410.25,1409.50,1410.00,542
2008/1/10,02:29:00,1410.25,1410.25,1409.75,1410.25,232
2008/1/10,02:30:00,1410.25,1410.25,1410.00,1410.00,188
2008/1/10,02:31:00,1409.75,1410.25,1409.75,1409.75,335
2008/1/10,02:32:00,1409.75,1409.75,1409.50,1409.75,263
2008/1/10,02:33:00,1409.75,1410.00,1409.75,1410.00,199
2008/1/10,02:34:00,1410.00,1411.00,1410.00,1410.50,367
2008/1/10,02:35:00,1410.50,1410.75,1410.50,1410.75,89
2008/1/10,02:36:00,1410.50,1411.00,1410.50,1410.75,70
2008/1/10,02:37:00,1410.50,1410.75,1410.50,1410.75,110
2008/1/10,02:38:00,1410.75,1410.75,1410.50,1410.50,161
2008/1/10,02:39:00,1410.50,1410.75,1410.50,1410.50,153
2008/1/10,02:40:00,1410.50,1410.75,1410.50,1410.75,26
2008/1/10,02:41:00,1410.75,1411.00,1410.25,1410.25,504
2008/1/10,02:42:00,1410.25,1410.50,1410.00,1410.25,274
2008/1/10,02:43:00,1410.25,1410.25,1410.00,1410.25,201
2008/1/10,02:44:00,1410.25,1410.25,1409.50,1409.50,284
2008/1/10,02:45:00,1409.50,1409.75,1409.50,1409.50,92
2008/1/10,02:46:00,1409.50,1409.50,1409.25,1409.50,96
2008/1/10,02:47:00,1409.50,1410.00,1409.50,1409.50,284
2008/1/10,02:48:00,1409.50,1409.75,1409.25,1409.25,66
2008/1/10,02:49:00,1409.50,1410.00,1409.50,1410.00,226
2008/1/10,02:50:00,1410.00,1410.25,1410.00,1410.00,212
2008/1/10,02:51:00,1410.00,1410.00,1409.50,1409.50,280
2008/1/10,02:52:00,1409.50,1409.50,1409.50,1409.50,65
2008/1/10,02:53:00,1409.25,1409.25,1408.50,1408.75,568
2008/1/10,02:54:00,1409.00,1409.25,1408.75,1409.25,138
2008/1/10,02:55:00,1409.25,1409.50,1409.25,1409.50,194
2008/1/10,02:56:00,1409.50,1409.50,1409.25,1409.25,70
2008/1/10,02:57:00,1409.25,1409.25,1409.00,1409.25,108
2008/1/10,02:58:00,1409.25,1409.25,1409.25,1409.25,67
2008/1/10,02:59:00,1409.25,1409.50,1409.25,1409.25,49
2008/1/10,03:00:00,1409.50,1410.00,1409.50,1409.50,50
2008/1/10,03:01:00,1409.75,1410.00,1409.75,1409.75,158
2008/1/10,03:02:00,1409.75,1409.75,1409.25,1409.50,80
2008/1/10,03:03:00,1409.75,1410.00,1409.75,1410.00,99
2008/1/10,03:04:00,1410.00,1410.00,1409.75,1410.00,46
2008/1/10,03:05:00,1410.25,1410.25,1410.00,1410.00,153
2008/1/10,03:06:00,1410.00,1410.00,1409.75,1409.75,56
2008/1/10,03:07:00,1409.75,1410.50,1409.75,1410.25,199
2008/1/10,03:08:00,1410.25,1410.25,1410.00,1410.25,55
2008/1/10,03:09:00,1410.25,1410.25,1410.00,1410.00,95
2008/1/10,03:10:00,1409.75,1410.00,1409.75,1410.00,93
2008/1/10,03:11:00,1409.75,1409.75,1409.50,1409.50,53
2008/1/10,03:12:00,1409.50,1409.75,1409.25,1409.25,118
2008/1/10,03:13:00,1409.25,1409.25,1409.00,1409.25,168
2008/1/10,03:14:00,1409.00,1409.50,1408.50,1408.75,327
2008/1/10,03:15:00,1408.50,1408.75,1407.50,1407.75,744
2008/1/10,03:16:00,1408.00,1408.50,1408.00,1408.50,264
2008/1/10,03:17:00,1408.50,1408.75,1408.00,1408.25,200
2008/1/10,03:18:00,1408.00,1408.00,1407.50,1407.75,313
2008/1/10,03:19:00,1407.75,1408.00,1407.75,1407.75,424
2008/1/10,03:20:00,1407.75,1408.25,1407.75,1408.25,172
2008/1/10,03:21:00,1408.00,1408.75,1408.00,1408.50,195
2008/1/10,03:22:00,1408.50,1408.75,1408.25,1408.75,270
2008/1/10,03:23:00,1408.50,1408.75,1408.00,1408.00,131
2008/1/10,03:24:00,1408.00,1408.00,1407.25,1407.50,507
2008/1/10,03:25:00,1407.25,1408.00,1407.25,1407.75,163
2008/1/10,03:26:00,1407.75,1408.00,1407.50,1408.00,117
2008/1/10,03:27:00,1407.50,1407.75,1407.50,1407.50,55
2008/1/10,03:28:00,1407.50,1407.75,1407.00,1407.50,519
2008/1/10,03:29:00,1407.50,1407.50,1406.50,1407.00,701
2008/1/10,03:30:00,1406.75,1407.25,1406.50,1407.00,414
2008/1/10,03:31:00,1407.00,1407.25,1406.00,1406.00,391
2008/1/10,03:32:00,1406.00,1406.25,1405.50,1406.00,823
2008/1/10,03:33:00,1406.00,1406.50,1405.75,1405.75,390
2008/1/10,03:34:00,1405.75,1406.25,1405.25,1406.25,776
2008/1/10,03:35:00,1406.00,1406.50,1406.00,1406.50,321
2008/1/10,03:36:00,1406.25,1407.00,1406.00,1407.00,431
2008/1/10,03:37:00,1406.75,1407.00,1406.75,1406.75,149
2008/1/10,03:38:00,1406.50,1407.25,1406.25,1407.00,390
2008/1/10,03:39:00,1407.00,1407.50,1407.00,1407.25,141
2008/1/10,03:40:00,1407.25,1407.50,1406.75,1407.50,310
2008/1/10,03:41:00,1407.50,1407.75,1407.00,1407.75,447
2008/1/10,03:42:00,1407.75,1408.50,1407.50,1408.00,343
2008/1/10,03:43:00,1408.25,1408.50,1408.00,1408.00,294
2008/1/10,03:44:00,1407.75,1408.00,1407.75,1408.00,221
2008/1/10,03:45:00,1408.00,1408.50,1408.00,1408.25,159
2008/1/10,03:46:00,1408.25,1408.75,1408.25,1408.75,151
2008/1/10,03:47:00,1408.50,1408.75,1408.50,1408.50,425
2008/1/10,03:48:00,1408.25,1408.25,1408.25,1408.25,166
2008/1/10,03:49:00,1408.25,1408.50,1408.25,1408.50,174
2008/1/10,03:50:00,1408.25,1409.00,1408.25,1409.00,149
2008/1/10,03:51:00,1408.75,1408.75,1408.25,1408.25,264
2008/1/10,03:52:00,1408.25,1409.00,1408.25,1408.75,240
2008/1/10,03:53:00,1408.75,1409.50,1408.75,1409.25,396
2008/1/10,03:54:00,1409.00,1409.25,1409.00,1409.00,158
2008/1/10,03:55:00,1409.00,1410.00,1409.00,1410.00,601
2008/1/10,03:56:00,1409.75,1410.25,1409.75,1410.00,356
2008/1/10,03:57:00,1410.00,1410.25,1409.75,1409.75,691
2008/1/10,03:58:00,1409.75,1410.00,1409.75,1409.75,429
2008/1/10,03:59:00,1409.50,1409.50,1409.25,1409.50,737
2008/1/10,04:00:00,1409.50,1409.50,1409.25,1409.50,118
2008/1/10,04:01:00,1409.25,1409.25,1409.25,1409.25,30
2008/1/10,04:02:00,1409.25,1409.25,1408.75,1408.75,400
2008/1/10,04:03:00,1409.00,1409.00,1408.75,1409.00,200
2008/1/10,04:04:00,1408.75,1408.75,1408.50,1408.75,398
2008/1/10,04:05:00,1408.75,1408.75,1408.25,1408.50,286
2008/1/10,04:06:00,1408.50,1408.75,1408.25,1408.50,260
2008/1/10,04:07:00,1408.25,1408.50,1407.75,1407.75,382
2008/1/10,04:08:00,1408.00,1408.25,1408.00,1408.00,178
2008/1/10,04:09:00,1408.00,1408.00,1407.50,1407.75,218
2008/1/10,04:10:00,1407.75,1407.75,1407.50,1407.50,154
2008/1/10,04:11:00,1407.50,1407.75,1407.25,1407.50,234
2008/1/10,04:12:00,1407.50,1407.50,1407.50,1407.50,134
2008/1/10,04:13:00,1407.50,1407.50,1407.25,1407.25,183
2008/1/10,04:14:00,1407.25,1407.75,1407.00,1407.75,135
2008/1/10,04:15:00,1408.00,1408.00,1407.75,1408.00,134
2008/1/10,04:16:00,1407.75,1408.00,1407.25,1407.75,433
2008/1/10,04:17:00,1407.75,1408.25,1407.75,1408.00,111
2008/1/10,04:18:00,1408.00,1408.00,1408.00,1408.00,47
2008/1/10,04:19:00,1407.75,1408.75,1407.75,1408.75,510
2008/1/10,04:20:00,1408.75,1408.75,1408.50,1408.75,182
2008/1/10,04:21:00,1408.75,1409.00,1408.25,1408.25,281
2008/1/10,04:22:00,1408.25,1408.50,1408.25,1408.50,131
2008/1/10,04:23:00,1408.50,1408.75,1408.25,1408.25,202
2008/1/10,04:24:00,1408.25,1408.50,1408.25,1408.50,80
2008/1/10,04:25:00,1408.25,1408.25,1407.75,1408.00,131
2008/1/10,04:26:00,1408.00,1408.25,1408.00,1408.00,87
2008/1/10,04:27:00,1408.25,1408.75,1408.25,1408.75,367
2008/1/10,04:28:00,1408.75,1409.50,1408.75,1409.00,710
2008/1/10,04:29:00,1409.00,1409.00,1408.25,1408.50,235
2008/1/10,04:30:00,1408.50,1408.75,1408.25,1408.75,277
2008/1/10,04:31:00,1408.50,1408.50,1408.00,1408.25,86
2008/1/10,04:32:00,1408.25,1408.50,1408.25,1408.50,141
2008/1/10,04:33:00,1408.25,1408.25,1408.00,1408.25,47
2008/1/10,04:34:00,1408.50,1408.50,1408.25,1408.25,6
2008/1/10,04:35:00,1408.50,1408.50,1408.25,1408.25,2
2008/1/10,04:36:00,1408.25,1408.25,1408.00,1408.25,54
2008/1/10,04:37:00,1408.25,1409.25,1408.25,1409.00,436
2008/1/10,04:38:00,1409.25,1409.50,1409.25,1409.50,228
2008/1/10,04:39:00,1409.50,1409.50,1409.00,1409.25,66
2008/1/10,04:40:00,1409.50,1410.00,1409.50,1409.75,491
2008/1/10,04:41:00,1410.00,1410.00,1409.50,1409.50,55
2008/1/10,04:42:00,1409.50,1409.75,1409.50,1409.50,65
2008/1/10,04:43:00,1409.50,1409.75,1409.25,1409.25,287
2008/1/10,04:44:00,1409.25,1409.50,1409.00,1409.50,32
2008/1/10,04:45:00,1409.75,1410.00,1409.50,1409.75,54
2008/1/10,04:46:00,1410.00,1410.25,1409.50,1409.50,329
2008/1/10,04:47:00,1409.50,1409.50,1408.75,1409.25,178
2008/1/10,04:48:00,1409.00,1410.00,1409.00,1410.00,256
2008/1/10,04:49:00,1410.00,1410.25,1410.00,1410.00,61
2008/1/10,04:50:00,1410.00,1410.00,1409.50,1410.00,120
2008/1/10,04:51:00,1410.00,1410.25,1409.75,1410.00,98
2008/1/10,04:52:00,1410.00,1410.50,1410.00,1410.25,230
2008/1/10,04:53:00,1410.25,1410.50,1410.00,1410.00,94
2008/1/10,04:54:00,1410.00,1410.50,1410.00,1410.25,161
2008/1/10,04:55:00,1410.25,1410.50,1410.25,1410.50,107
2008/1/10,04:56:00,1410.50,1410.50,1410.00,1410.00,347
2008/1/10,04:57:00,1410.00,1410.00,1409.75,1409.75,91
2008/1/10,04:58:00,1409.75,1409.75,1409.50,1409.50,329
2008/1/10,04:59:00,1409.50,1409.50,1409.25,1409.25,114
2008/1/10,05:00:00,1409.25,1409.75,1409.00,1409.75,337
2008/1/10,05:01:00,1409.50,1409.75,1409.25,1409.25,123
2008/1/10,05:02:00,1409.25,1409.25,1408.50,1408.50,245
2008/1/10,05:03:00,1408.50,1409.00,1408.25,1409.00,239
2008/1/10,05:04:00,1408.75,1408.75,1408.50,1408.75,77
2008/1/10,05:05:00,1408.75,1408.75,1408.25,1408.75,250
2008/1/10,05:06:00,1409.00,1409.50,1409.00,1409.25,277
2008/1/10,05:07:00,1409.50,1409.50,1409.00,1409.00,230
2008/1/10,05:08:00,1408.75,1408.75,1408.50,1408.50,149
2008/1/10,05:09:00,1408.75,1409.25,1408.75,1409.00,106
2008/1/10,05:10:00,1408.75,1409.25,1408.50,1409.00,82
2008/1/10,05:11:00,1409.00,1409.00,1408.75,1409.00,181
2008/1/10,05:12:00,1409.00,1409.00,1408.75,1409.00,318
2008/1/10,05:13:00,1408.75,1409.00,1408.75,1409.00,244
2008/1/10,05:14:00,1409.00,1409.50,1409.00,1409.25,230
2008/1/10,05:15:00,1409.25,1409.25,1408.75,1408.75,132
2008/1/10,05:16:00,1408.75,1408.75,1408.50,1408.75,94
2008/1/10,05:17:00,1408.75,1409.50,1408.50,1409.50,302
2008/1/10,05:18:00,1409.25,1409.25,1409.00,1409.25,53
2008/1/10,05:19:00,1409.25,1409.50,1409.25,1409.50,24
2008/1/10,05:20:00,1409.25,1409.25,1409.00,1409.00,14
2008/1/10,05:21:00,1409.00,1409.00,1408.75,1408.75,161
2008/1/10,05:22:00,1408.75,1409.00,1408.25,1408.50,218
2008/1/10,05:23:00,1408.50,1408.50,1408.25,1408.50,32
2008/1/10,05:24:00,1408.50,1408.50,1408.25,1408.25,172
2008/1/10,05:25:00,1408.50,1408.75,1408.25,1408.50,122
2008/1/10,05:26:00,1408.50,1408.50,1408.00,1408.25,340
2008/1/10,05:27:00,1408.25,1408.25,1408.00,1408.00,222
2008/1/10,05:28:00,1408.00,1408.50,1408.00,1408.00,463
2008/1/10,05:29:00,1407.75,1408.00,1407.50,1407.75,235
2008/1/10,05:30:00,1407.75,1408.25,1407.75,1408.00,175
2008/1/10,05:31:00,1407.75,1407.75,1407.50,1407.50,35
2008/1/10,05:32:00,1407.75,1408.25,1407.25,1408.00,415
2008/1/10,05:33:00,1408.00,1408.00,1407.75,1407.75,460
2008/1/10,05:34:00,1407.75,1407.75,1407.50,1407.50,43
2008/1/10,05:35:00,1407.50,1407.75,1407.50,1407.75,99
2008/1/10,05:36:00,1408.00,1408.00,1407.50,1407.75,267
2008/1/10,05:37:00,1407.75,1407.75,1407.75,1407.75,87
2008/1/10,05:38:00,1407.75,1407.75,1407.50,1407.75,31
2008/1/10,05:39:00,1408.00,1408.00,1407.75,1408.00,786
2008/1/10,05:40:00,1408.00,1408.00,1407.50,1407.50,308
2008/1/10,05:41:00,1407.50,1407.50,1407.25,1407.25,94
2008/1/10,05:42:00,1407.00,1407.00,1405.75,1406.00,1371
2008/1/10,05:43:00,1405.75,1406.75,1405.75,1406.75,521
2008/1/10,05:44:00,1406.75,1407.25,1406.50,1407.00,240
2008/1/10,05:45:00,1407.00,1407.00,1406.25,1406.25,209
2008/1/10,05:46:00,1406.25,1406.50,1405.75,1406.50,326
2008/1/10,05:47:00,1406.50,1407.00,1406.50,1406.75,73
2008/1/10,05:48:00,1406.75,1407.00,1406.50,1407.00,152
2008/1/10,05:49:00,1407.00,1407.25,1406.75,1407.00,561
2008/1/10,05:50:00,1407.00,1407.00,1406.75,1407.00,96
2008/1/10,05:51:00,1407.00,1407.00,1406.75,1406.75,45
2008/1/10,05:52:00,1406.75,1407.25,1406.75,1407.00,259
2008/1/10,05:53:00,1407.25,1408.00,1407.00,1407.50,551
2008/1/10,05:54:00,1407.75,1408.50,1407.75,1408.50,327
2008/1/10,05:55:00,1408.25,1408.75,1408.25,1408.50,237
2008/1/10,05:56:00,1408.50,1409.25,1408.25,1409.00,602
2008/1/10,05:57:00,1409.25,1409.25,1408.50,1409.00,434
2008/1/10,05:58:00,1409.00,1409.25,1408.75,1409.25,177
2008/1/10,05:59:00,1409.00,1409.50,1409.00,1409.00,165
2008/1/10,06:00:00,1409.25,1409.50,1409.00,1409.25,402
2008/1/10,06:01:00,1409.50,1409.50,1406.50,1407.75,1564
2008/1/10,06:02:00,1407.75,1408.00,1407.25,1407.50,893
2008/1/10,06:03:00,1407.50,1407.75,1407.00,1407.50,656
2008/1/10,06:04:00,1407.75,1407.75,1406.25,1407.00,1355
2008/1/10,06:05:00,1407.25,1408.25,1407.00,1408.00,788
2008/1/10,06:06:00,1408.00,1408.75,1408.00,1408.25,886
2008/1/10,06:07:00,1408.00,1408.50,1407.50,1408.50,473
2008/1/10,06:08:00,1408.75,1408.75,1407.75,1407.75,307
2008/1/10,06:09:00,1408.00,1408.50,1407.75,1408.00,389
2008/1/10,06:10:00,1408.00,1408.50,1407.75,1408.25,203
2008/1/10,06:11:00,1408.25,1408.25,1408.00,1408.25,140
2008/1/10,06:12:00,1408.25,1408.25,1407.75,1407.75,140
2008/1/10,06:13:00,1407.75,1408.25,1407.50,1407.75,339
2008/1/10,06:14:00,1407.75,1408.00,1407.75,1407.75,205
2008/1/10,06:15:00,1407.75,1408.00,1407.25,1407.50,703
2008/1/10,06:16:00,1407.50,1407.75,1407.25,1407.50,191
2008/1/10,06:17:00,1407.75,1408.25,1407.50,1408.00,130
2008/1/10,06:18:00,1408.00,1409.25,1408.00,1409.00,745
2008/1/10,06:19:00,1409.00,1409.75,1408.75,1409.25,1272
2008/1/10,06:20:00,1409.50,1410.00,1409.50,1410.00,1053
2008/1/10,06:21:00,1410.00,1410.25,1409.75,1410.00,228
2008/1/10,06:22:00,1409.75,1410.25,1409.75,1410.00,797
2008/1/10,06:23:00,1410.00,1410.00,1409.75,1410.00,74
2008/1/10,06:24:00,1410.00,1410.00,1410.00,1410.00,190
2008/1/10,06:25:00,1410.00,1410.25,1409.25,1410.00,2141
2008/1/10,06:26:00,1410.00,1410.25,1409.75,1410.00,461
2008/1/10,06:27:00,1410.00,1410.25,1409.75,1410.25,173
2008/1/10,06:28:00,1410.00,1410.25,1410.00,1410.00,658
2008/1/10,06:29:00,1409.75,1410.25,1409.75,1410.00,473
2008/1/10,06:30:00,1410.00,1410.25,1410.00,1410.00,237
2008/1/10,06:31:00,1410.25,1410.50,1410.00,1410.25,296
2008/1/10,06:32:00,1410.25,1410.25,1410.00,1410.25,181
2008/1/10,06:33:00,1410.00,1410.25,1410.00,1410.25,173
2008/1/10,06:34:00,1410.25,1410.50,1410.00,1410.00,683
2008/1/10,06:35:00,1410.00,1410.25,1409.75,1410.25,809
2008/1/10,06:36:00,1410.25,1410.50,1410.00,1410.25,144
2008/1/10,06:37:00,1410.00,1410.00,1409.75,1409.75,299
2008/1/10,06:38:00,1409.75,1410.00,1409.75,1410.00,204
2008/1/10,06:39:00,1410.00,1410.25,1410.00,1410.00,131
2008/1/10,06:40:00,1410.00,1410.25,1409.75,1410.00,225
2008/1/10,06:41:00,1410.00,1410.25,1409.75,1410.00,553
2008/1/10,06:42:00,1410.00,1410.00,1409.75,1410.00,136
2008/1/10,06:43:00,1409.75,1410.00,1409.75,1409.75,225
2008/1/10,06:44:00,1410.00,1410.00,1409.75,1409.75,33
2008/1/10,06:45:00,1410.00,1410.00,1409.75,1409.75,371
2008/1/10,06:46:00,1409.75,1410.25,1409.50,1409.75,1273
2008/1/10,06:47:00,1410.00,1410.50,1410.00,1410.25,478
2008/1/10,06:48:00,1410.25,1410.50,1410.00,1410.25,163
2008/1/10,06:49:00,1410.25,1410.50,1410.25,1410.25,399
2008/1/10,06:50:00,1410.25,1410.25,1409.50,1409.75,481
2008/1/10,06:51:00,1409.75,1410.25,1408.50,1409.75,1510
2008/1/10,06:52:00,1410.00,1411.75,1409.75,1411.25,2814
2008/1/10,06:53:00,1411.25,1411.50,1411.00,1411.00,318
2008/1/10,06:54:00,1411.25,1412.00,1411.00,1411.75,1392
2008/1/10,06:55:00,1411.75,1412.00,1411.50,1411.50,1811
2008/1/10,06:56:00,1411.50,1411.50,1410.75,1411.25,485
2008/1/10,06:57:00,1411.50,1411.50,1410.00,1410.25,1600
2008/1/10,06:58:00,1410.00,1410.50,1410.00,1410.00,981
2008/1/10,06:59:00,1410.00,1410.25,1409.50,1410.00,994
2008/1/10,07:00:00,1410.00,1410.50,1409.75,1410.00,458
2008/1/10,07:01:00,1410.00,1411.75,1409.75,1410.75,1426
2008/1/10,07:02:00,1411.00,1411.00,1410.25,1410.50,203
2008/1/10,07:03:00,1410.50,1411.25,1410.25,1411.00,301
2008/1/10,07:04:00,1410.75,1410.75,1409.75,1410.00,1104
2008/1/10,07:05:00,1410.00,1410.50,1410.00,1410.25,202
2008/1/10,07:06:00,1410.25,1410.25,1409.50,1409.75,528
2008/1/10,07:07:00,1409.50,1410.00,1409.50,1409.75,1001
2008/1/10,07:08:00,1410.00,1410.50,1409.75,1410.25,1027
2008/1/10,07:09:00,1410.25,1410.25,1409.25,1410.00,761
2008/1/10,07:10:00,1410.00,1410.50,1409.75,1410.25,308
2008/1/10,07:11:00,1410.25,1410.75,1410.25,1410.25,288
2008/1/10,07:12:00,1410.25,1410.50,1410.00,1410.00,340
2008/1/10,07:13:00,1410.25,1410.50,1410.00,1410.00,217
2008/1/10,07:14:00,1410.00,1410.00,1409.75,1409.75,77
2008/1/10,07:15:00,1409.75,1410.25,1409.50,1410.25,1130
2008/1/10,07:16:00,1410.00,1410.75,1410.00,1410.75,538
2008/1/10,07:17:00,1410.75,1411.25,1410.75,1411.00,338
2008/1/10,07:18:00,1411.25,1411.25,1410.75,1410.75,691
2008/1/10,07:19:00,1410.75,1410.75,1410.50,1410.75,276
2008/1/10,07:20:00,1410.50,1411.00,1410.50,1410.75,358
2008/1/10,07:21:00,1410.75,1411.00,1410.50,1410.50,158
2008/1/10,07:22:00,1410.50,1410.50,1409.75,1410.00,658
2008/1/10,07:23:00,1410.00,1410.75,1410.00,1410.25,599
2008/1/10,07:24:00,1410.00,1410.25,1409.25,1410.00,1676
2008/1/10,07:25:00,1410.00,1410.00,1409.50,1409.50,584
2008/1/10,07:26:00,1409.50,1410.25,1409.25,1410.00,1685
2008/1/10,07:27:00,1410.00,1410.25,1409.00,1409.00,2573
2008/1/10,07:28:00,1409.00,1409.25,1407.25,1407.75,2514
2008/1/10,07:29:00,1407.50,1408.00,1407.00,1407.25,1603
2008/1/10,07:30:00,1407.25,1407.75,1406.50,1407.00,2618
2008/1/10,07:31:00,1407.25,1411.00,1407.00,1410.00,7192
2008/1/10,07:32:00,1409.75,1410.00,1408.50,1409.00,2421
2008/1/10,07:33:00,1409.00,1409.00,1408.00,1408.50,1672
2008/1/10,07:34:00,1408.50,1408.50,1406.50,1407.50,1997
2008/1/10,07:35:00,1407.25,1407.50,1405.00,1405.75,3264
2008/1/10,07:36:00,1405.75,1406.00,1403.50,1403.50,5443
2008/1/10,07:37:00,1403.75,1404.25,1403.25,1404.25,3443
2008/1/10,07:38:00,1404.25,1405.25,1404.00,1405.25,1708
2008/1/10,07:39:00,1405.25,1405.50,1404.25,1404.75,2196
2008/1/10,07:40:00,1404.75,1405.25,1404.50,1405.00,1827
2008/1/10,07:41:00,1405.00,1405.75,1405.00,1405.00,990
2008/1/10,07:42:00,1405.25,1405.75,1404.75,1405.25,403
2008/1/10,07:43:00,1405.00,1405.50,1405.00,1405.25,467
2008/1/10,07:44:00,1405.25,1405.50,1405.00,1405.00,378
2008/1/10,07:45:00,1405.25,1405.50,1404.75,1405.25,555
2008/1/10,07:46:00,1405.25,1405.25,1403.25,1404.25,3113
2008/1/10,07:47:00,1404.25,1404.50,1403.75,1403.75,825
2008/1/10,07:48:00,1403.75,1404.00,1403.00,1403.25,1491
2008/1/10,07:49:00,1403.25,1404.50,1403.25,1404.25,1177
2008/1/10,07:50:00,1404.50,1404.50,1403.75,1403.75,603
2008/1/10,07:51:00,1403.75,1404.50,1403.75,1404.50,571
2008/1/10,07:52:00,1404.50,1404.75,1404.25,1404.25,377
2008/1/10,07:53:00,1404.25,1404.75,1404.25,1404.25,286
2008/1/10,07:54:00,1404.25,1404.50,1403.75,1404.50,589
2008/1/10,07:55:00,1404.50,1404.50,1404.00,1404.25,391
2008/1/10,07:56:00,1404.25,1404.75,1403.75,1404.25,521
2008/1/10,07:57:00,1404.25,1404.50,1404.25,1404.25,471
2008/1/10,07:58:00,1404.25,1404.50,1404.00,1404.50,333
2008/1/10,07:59:00,1404.25,1406.00,1404.25,1405.75,1737
2008/1/10,08:00:00,1405.75,1406.50,1405.50,1406.00,1124
2008/1/10,08:01:00,1405.75,1406.25,1405.25,1405.50,1072
2008/1/10,08:02:00,1405.50,1406.25,1405.50,1406.00,640
2008/1/10,08:03:00,1405.75,1406.50,1405.75,1406.00,306
2008/1/10,08:04:00,1406.00,1406.50,1405.75,1406.00,186
2008/1/10,08:05:00,1406.25,1406.50,1405.75,1406.25,443
2008/1/10,08:06:00,1406.25,1406.25,1405.75,1406.00,140
2008/1/10,08:07:00,1405.75,1406.00,1405.25,1405.75,1143
2008/1/10,08:08:00,1405.75,1405.75,1405.25,1405.25,240
2008/1/10,08:09:00,1405.00,1405.00,1404.25,1404.25,588
2008/1/10,08:10:00,1404.25,1405.00,1404.25,1405.00,1495
2008/1/10,08:11:00,1405.00,1406.50,1405.00,1405.75,1775
2008/1/10,08:12:00,1405.75,1406.00,1405.00,1405.00,1025
2008/1/10,08:13:00,1405.00,1405.25,1404.25,1404.25,917
2008/1/10,08:14:00,1404.25,1405.25,1404.00,1405.00,996
2008/1/10,08:15:00,1404.75,1405.25,1404.25,1404.75,604
2008/1/10,08:16:00,1404.75,1404.75,1404.50,1404.75,262
2008/1/10,08:17:00,1404.75,1404.75,1404.50,1404.75,145
2008/1/10,08:18:00,1404.50,1404.50,1404.00,1404.25,647
2008/1/10,08:19:00,1404.25,1404.75,1404.25,1404.25,159
2008/1/10,08:20:00,1404.50,1404.50,1404.25,1404.25,157
2008/1/10,08:21:00,1404.00,1404.25,1403.75,1404.00,806
2008/1/10,08:22:00,1404.00,1404.25,1404.00,1404.00,202
2008/1/10,08:23:00,1404.25,1404.75,1404.25,1404.75,479
2008/1/10,08:24:00,1404.75,1405.25,1404.25,1404.75,612
2008/1/10,08:25:00,1404.50,1405.00,1404.50,1405.00,571
2008/1/10,08:26:00,1405.00,1405.75,1404.75,1405.25,817
2008/1/10,08:27:00,1405.50,1405.75,1405.00,1405.00,1005
2008/1/10,08:28:00,1405.00,1405.50,1404.75,1405.50,929
2008/1/10,08:29:00,1405.50,1405.75,1405.25,1405.75,593
2008/1/10,08:30:00,1405.50,1406.00,1405.00,1405.00,1758
2008/1/10,08:31:00,1405.00,1405.50,1402.50,1402.50,9055
2008/1/10,08:32:00,1402.50,1404.00,1402.25,1402.25,5221
2008/1/10,08:33:00,1402.25,1403.50,1402.25,1403.25,2908
2008/1/10,08:34:00,1403.25,1404.00,1402.25,1402.50,7651
2008/1/10,08:35:00,1402.25,1404.50,1402.25,1404.00,7831
2008/1/10,08:36:00,1404.00,1404.25,1403.00,1403.25,7793
2008/1/10,08:37:00,1403.25,1404.50,1402.75,1404.50,5706
2008/1/10,08:38:00,1404.50,1405.50,1404.25,1405.00,6794
2008/1/10,08:39:00,1405.00,1405.75,1404.50,1405.50,4326
2008/1/10,08:40:00,1405.25,1405.50,1404.50,1404.50,3832
2008/1/10,08:41:00,1404.75,1405.00,1403.25,1404.25,5334
2008/1/10,08:42:00,1404.25,1404.50,1402.50,1402.50,4391
2008/1/10,08:43:00,1402.75,1402.75,1401.50,1402.50,9019
2008/1/10,08:44:00,1402.50,1403.75,1402.50,1403.50,3757
2008/1/10,08:45:00,1403.50,1404.50,1403.25,1404.00,3718
2008/1/10,08:46:00,1404.00,1405.50,1402.75,1405.50,7581
2008/1/10,08:47:00,1405.50,1406.50,1405.50,1406.00,7039
2008/1/10,08:48:00,1406.25,1406.75,1405.50,1406.25,5356
2008/1/10,08:49:00,1406.25,1407.25,1406.25,1407.00,4424
2008/1/10,08:50:00,1407.00,1408.00,1406.50,1406.75,6051
2008/1/10,08:51:00,1406.50,1407.00,1406.25,1406.75,3288
2008/1/10,08:52:00,1406.75,1407.00,1405.00,1406.25,6839
2008/1/10,08:53:00,1406.25,1407.25,1405.50,1406.75,6951
2008/1/10,08:54:00,1406.75,1406.75,1405.50,1406.00,2622
2008/1/10,08:55:00,1405.75,1406.25,1405.25,1405.50,1774
2008/1/10,08:56:00,1405.50,1407.00,1405.25,1406.75,3746
2008/1/10,08:57:00,1407.00,1408.00,1407.00,1407.75,5097
2008/1/10,08:58:00,1407.50,1408.25,1406.75,1407.50,4914
2008/1/10,08:59:00,1407.50,1408.75,1407.25,1408.00,5334
2008/1/10,09:00:00,1408.25,1409.00,1407.50,1407.75,7597
2008/1/10,09:01:00,1407.75,1408.75,1407.75,1408.00,4217
2008/1/10,09:02:00,1407.75,1408.25,1407.00,1407.75,2698
2008/1/10,09:03:00,1407.75,1409.75,1407.50,1409.25,5376
2008/1/10,09:04:00,1409.00,1410.50,1409.00,1410.25,5444
2008/1/10,09:05:00,1410.25,1410.75,1410.00,1410.00,8022
2008/1/10,09:06:00,1410.00,1410.75,1410.00,1410.75,3200
2008/1/10,09:07:00,1410.75,1412.75,1410.50,1412.25,11765
2008/1/10,09:08:00,1412.25,1413.50,1412.25,1412.75,9336
2008/1/10,09:09:00,1412.75,1413.25,1412.50,1412.75,4659
2008/1/10,09:10:00,1412.75,1412.75,1411.50,1412.00,7055
2008/1/10,09:11:00,1412.25,1412.25,1411.25,1411.75,3914
2008/1/10,09:12:00,1411.75,1411.75,1410.50,1410.75,3614
2008/1/10,09:13:00,1410.50,1412.00,1410.50,1411.25,5242
2008/1/10,09:14:00,1411.50,1411.50,1409.75,1410.50,7058
2008/1/10,09:15:00,1410.50,1411.25,1410.25,1411.25,2610
2008/1/10,09:16:00,1411.25,1413.50,1411.25,1412.75,7874
2008/1/10,09:17:00,1412.75,1412.75,1411.75,1412.25,2287
2008/1/10,09:18:00,1412.00,1412.00,1410.75,1411.00,3728
2008/1/10,09:19:00,1410.75,1413.00,1410.75,1412.75,3770
2008/1/10,09:20:00,1412.75,1413.50,1412.50,1413.25,5947
2008/1/10,09:21:00,1413.50,1413.75,1411.50,1412.75,5372
2008/1/10,09:22:00,1412.50,1413.50,1411.75,1411.75,5751
2008/1/10,09:23:00,1411.75,1412.50,1411.50,1412.25,3280
2008/1/10,09:24:00,1412.25,1412.50,1411.50,1411.75,2806
2008/1/10,09:25:00,1411.75,1413.50,1411.50,1413.25,3840
2008/1/10,09:26:00,1413.25,1413.25,1411.00,1412.75,6054
2008/1/10,09:27:00,1413.00,1413.00,1411.00,1411.25,4001
2008/1/10,09:28:00,1411.25,1411.25,1409.75,1410.25,7458
2008/1/10,09:29:00,1410.50,1410.50,1409.50,1410.25,4429
2008/1/10,09:30:00,1410.00,1411.00,1409.75,1410.00,4366
2008/1/10,09:31:00,1410.00,1412.00,1409.75,1411.25,3837
2008/1/10,09:32:00,1411.25,1411.75,1411.00,1411.25,2854
2008/1/10,09:33:00,1411.50,1411.75,1410.25,1411.75,2532
2008/1/10,09:34:00,1411.50,1413.50,1411.25,1413.50,4365
2008/1/10,09:35:00,1413.25,1415.25,1413.00,1415.25,11458
2008/1/10,09:36:00,1415.25,1415.25,1413.75,1414.25,7703
2008/1/10,09:37:00,1414.25,1415.50,1414.00,1415.00,4920
2008/1/10,09:38:00,1415.25,1415.75,1413.50,1414.75,7104
2008/1/10,09:39:00,1414.75,1415.00,1414.00,1414.50,3028
2008/1/10,09:40:00,1414.50,1415.25,1414.50,1414.75,2904
2008/1/10,09:41:00,1414.75,1415.50,1413.50,1414.00,7048
2008/1/10,09:42:00,1414.00,1414.50,1412.50,1412.50,2828
2008/1/10,09:43:00,1412.50,1413.50,1412.25,1413.25,4165
2008/1/10,09:44:00,1413.50,1414.25,1413.25,1413.50,2755
2008/1/10,09:45:00,1413.50,1414.25,1412.75,1414.00,4278
2008/1/10,09:46:00,1414.00,1414.00,1412.75,1413.25,2414
2008/1/10,09:47:00,1413.50,1413.50,1412.25,1412.75,2460
2008/1/10,09:48:00,1412.75,1412.75,1411.00,1411.75,3784
2008/1/10,09:49:00,1412.00,1412.00,1410.75,1410.75,2615
2008/1/10,09:50:00,1411.00,1411.00,1409.75,1409.75,4859
2008/1/10,09:51:00,1410.00,1410.25,1409.25,1409.75,5531
2008/1/10,09:52:00,1409.75,1410.00,1408.50,1409.00,5227
2008/1/10,09:53:00,1408.75,1410.00,1408.75,1409.25,4592
2008/1/10,09:54:00,1409.25,1409.50,1408.50,1408.75,3413
2008/1/10,09:55:00,1408.50,1409.75,1408.00,1409.50,6683
2008/1/10,09:56:00,1409.25,1409.50,1407.75,1408.75,7841
2008/1/10,09:57:00,1408.75,1409.50,1408.00,1409.00,3883
2008/1/10,09:58:00,1409.25,1409.50,1408.25,1409.00,3246
2008/1/10,09:59:00,1409.00,1410.25,1409.00,1409.50,4181
2008/1/10,10:00:00,1409.75,1410.00,1409.50,1409.75,2206
2008/1/10,10:01:00,1409.50,1409.75,1407.25,1408.00,6227
2008/1/10,10:02:00,1408.00,1408.75,1406.50,1406.75,6271
2008/1/10,10:03:00,1406.50,1407.00,1406.25,1406.75,5560
2008/1/10,10:04:00,1406.75,1407.50,1406.50,1407.50,2888
2008/1/10,10:05:00,1407.50,1408.25,1407.25,1407.50,2542
2008/1/10,10:06:00,1407.50,1407.75,1407.00,1407.25,2164
2008/1/10,10:07:00,1407.25,1407.50,1406.25,1406.75,1636
2008/1/10,10:08:00,1406.75,1408.50,1406.25,1408.25,5976
2008/1/10,10:09:00,1408.25,1408.25,1407.25,1407.50,1659
2008/1/10,10:10:00,1407.25,1408.50,1407.25,1408.25,1677
2008/1/10,10:11:00,1408.50,1409.25,1408.25,1409.00,3015
2008/1/10,10:12:00,1409.00,1409.50,1408.50,1408.75,2094
2008/1/10,10:13:00,1408.50,1408.75,1407.25,1407.50,3102
2008/1/10,10:14:00,1407.50,1409.00,1407.25,1408.75,3341
2008/1/10,10:15:00,1408.75,1408.75,1407.75,1408.25,1941
2008/1/10,10:16:00,1408.25,1409.00,1407.75,1409.00,1392
2008/1/10,10:17:00,1409.00,1409.25,1408.50,1408.75,1682
2008/1/10,10:18:00,1409.00,1409.25,1407.25,1407.50,2027
2008/1/10,10:19:00,1407.50,1408.25,1407.00,1408.25,2295
2008/1/10,10:20:00,1408.25,1408.25,1407.25,1407.75,1117
2008/1/10,10:21:00,1407.75,1408.00,1406.50,1406.50,2792
2008/1/10,10:22:00,1406.50,1408.25,1406.25,1408.25,4337
2008/1/10,10:23:00,1408.25,1408.50,1406.50,1407.50,3478
2008/1/10,10:24:00,1407.50,1407.75,1407.25,1407.25,681
2008/1/10,10:25:00,1407.25,1409.25,1407.25,1409.25,3754
2008/1/10,10:26:00,1409.25,1409.75,1408.50,1409.50,2891
2008/1/10,10:27:00,1409.25,1410.00,1409.25,1409.50,4012
2008/1/10,10:28:00,1409.50,1410.75,1409.25,1410.50,5216
2008/1/10,10:29:00,1410.75,1410.75,1410.00,1410.25,1478
2008/1/10,10:30:00,1410.00,1410.25,1408.50,1409.00,2390
2008/1/10,10:31:00,1409.25,1409.75,1407.75,1408.00,3155
2008/1/10,10:32:00,1407.75,1408.50,1407.25,1407.50,2005
2008/1/10,10:33:00,1407.50,1408.25,1407.25,1407.75,1465
2008/1/10,10:34:00,1408.00,1408.00,1407.00,1408.00,2875
2008/1/10,10:35:00,1407.75,1408.50,1407.75,1408.00,1541
2008/1/10,10:36:00,1407.75,1408.50,1407.50,1407.50,1183
2008/1/10,10:37:00,1407.75,1408.25,1407.75,1408.00,477
2008/1/10,10:38:00,1407.75,1407.75,1406.25,1406.75,5604
2008/1/10,10:39:00,1406.75,1407.50,1406.50,1406.50,2272
2008/1/10,10:40:00,1406.50,1407.50,1406.50,1406.50,3102
2008/1/10,10:41:00,1406.25,1406.25,1404.75,1405.00,9000
2008/1/10,10:42:00,1405.25,1406.25,1404.50,1406.00,4860
2008/1/10,10:43:00,1406.00,1406.25,1405.25,1406.25,1868
2008/1/10,10:44:00,1406.25,1406.75,1406.00,1406.25,2979
2008/1/10,10:45:00,1406.00,1406.50,1405.75,1406.00,1486
2008/1/10,10:46:00,1406.00,1406.50,1405.75,1406.00,1120
2008/1/10,10:47:00,1405.75,1406.25,1405.50,1405.50,1533
2008/1/10,10:48:00,1405.50,1406.00,1405.25,1405.50,1309
2008/1/10,10:49:00,1405.50,1407.00,1405.50,1406.50,2810
2008/1/10,10:50:00,1406.50,1408.25,1406.50,1407.75,3265
2008/1/10,10:51:00,1408.00,1409.25,1407.50,1408.75,5571
2008/1/10,10:52:00,1408.75,1409.25,1408.50,1408.75,2762
2008/1/10,10:53:00,1408.75,1409.50,1408.25,1409.00,2713
2008/1/10,10:54:00,1409.00,1410.25,1409.00,1409.50,3414
2008/1/10,10:55:00,1409.50,1409.75,1408.75,1409.00,1129
2008/1/10,10:56:00,1409.00,1409.50,1408.75,1409.25,647
2008/1/10,10:57:00,1409.25,1409.25,1408.00,1408.25,2018
2008/1/10,10:58:00,1408.25,1409.25,1408.25,1409.00,1575
2008/1/10,10:59:00,1409.00,1409.75,1408.25,1409.50,1524
2008/1/10,11:00:00,1409.25,1409.75,1408.75,1409.50,907
2008/1/10,11:01:00,1409.25,1409.25,1408.50,1408.50,668
2008/1/10,11:02:00,1408.50,1409.00,1407.75,1409.00,1933
2008/1/10,11:03:00,1409.00,1409.25,1408.25,1409.25,1037
2008/1/10,11:04:00,1409.25,1409.50,1408.50,1408.75,883
2008/1/10,11:05:00,1409.00,1409.75,1408.50,1409.00,1870
2008/1/10,11:06:00,1409.00,1409.50,1408.50,1408.75,583
2008/1/10,11:07:00,1408.75,1409.25,1408.00,1408.50,1575
2008/1/10,11:08:00,1408.50,1408.75,1408.00,1408.50,521
2008/1/10,11:09:00,1408.50,1408.50,1407.25,1407.75,2146
2008/1/10,11:10:00,1408.00,1410.00,1407.75,1410.00,2927
2008/1/10,11:11:00,1410.00,1410.00,1408.75,1409.50,2874
2008/1/10,11:12:00,1409.50,1409.75,1409.00,1409.50,621
2008/1/10,11:13:00,1409.75,1410.75,1409.25,1409.50,3828
2008/1/10,11:14:00,1409.75,1410.50,1409.50,1410.50,1654
2008/1/10,11:15:00,1410.50,1411.50,1409.75,1411.00,3358
2008/1/10,11:16:00,1411.00,1411.75,1410.50,1411.00,2487
2008/1/10,11:17:00,1411.00,1418.75,1410.75,1418.50,35859
2008/1/10,11:18:00,1418.50,1421.25,1417.25,1420.50,24091
2008/1/10,11:19:00,1420.50,1421.50,1418.25,1420.00,23576
2008/1/10,11:20:00,1420.00,1420.75,1417.25,1418.50,19031
2008/1/10,11:21:00,1418.25,1420.75,1417.75,1420.50,17651
2008/1/10,11:22:00,1420.50,1423.50,1420.25,1423.50,18029
2008/1/10,11:23:00,1423.50,1424.50,1422.50,1423.75,14921
2008/1/10,11:24:00,1424.00,1428.25,1423.75,1428.00,25553
2008/1/10,11:25:00,1428.25,1429.25,1426.50,1427.00,25334
2008/1/10,11:26:00,1427.00,1427.25,1425.00,1425.00,11145
2008/1/10,11:27:00,1425.25,1425.25,1423.25,1424.00,15565
2008/1/10,11:28:00,1424.00,1424.25,1422.75,1423.00,10622
2008/1/10,11:29:00,1423.00,1423.00,1420.75,1422.25,17655
2008/1/10,11:30:00,1422.25,1423.00,1420.25,1420.50,11233
2008/1/10,11:31:00,1420.50,1422.00,1419.25,1419.75,13340
2008/1/10,11:32:00,1420.00,1422.50,1419.25,1421.00,9916
2008/1/10,11:33:00,1421.25,1422.00,1420.25,1421.25,4518
2008/1/10,11:34:00,1421.00,1422.00,1418.00,1419.25,9985
2008/1/10,11:35:00,1419.25,1419.75,1416.75,1417.00,11308
2008/1/10,11:36:00,1417.25,1419.50,1417.00,1418.75,10086
2008/1/10,11:37:00,1418.75,1420.50,1418.50,1419.00,6351
2008/1/10,11:38:00,1419.25,1419.25,1418.00,1418.00,4035
2008/1/10,11:39:00,1418.00,1419.00,1417.50,1418.50,5104
2008/1/10,11:40:00,1418.50,1418.75,1414.75,1415.75,16510
2008/1/10,11:41:00,1415.50,1416.75,1415.25,1415.25,7798
2008/1/10,11:42:00,1415.50,1415.50,1413.25,1414.25,12176
2008/1/10,11:43:00,1414.50,1416.75,1413.75,1416.00,10072
2008/1/10,11:44:00,1416.25,1417.25,1415.00,1416.75,8913
2008/1/10,11:45:00,1416.75,1416.75,1415.00,1416.50,3975
2008/1/10,11:46:00,1416.50,1416.50,1413.75,1413.75,4318
2008/1/10,11:47:00,1414.00,1414.50,1413.25,1413.75,7680
2008/1/10,11:48:00,1413.75,1415.50,1413.50,1413.75,6358
2008/1/10,11:49:00,1413.75,1415.50,1413.50,1414.00,4680
2008/1/10,11:50:00,1413.75,1415.75,1413.75,1415.50,3827
2008/1/10,11:51:00,1415.25,1418.25,1414.50,1417.25,8036
2008/1/10,11:52:00,1417.25,1418.75,1416.75,1418.25,7154
2008/1/10,11:53:00,1418.25,1418.50,1416.75,1416.75,4689
2008/1/10,11:54:00,1416.75,1418.50,1415.50,1418.00,4744
2008/1/10,11:55:00,1418.25,1418.75,1417.50,1418.75,5368
2008/1/10,11:56:00,1418.50,1420.00,1418.00,1420.00,11680
2008/1/10,11:57:00,1420.00,1421.50,1419.75,1421.00,8806
2008/1/10,11:58:00,1420.75,1423.25,1420.75,1423.00,10783
2008/1/10,11:59:00,1423.25,1424.25,1421.00,1422.25,10429
2008/1/10,12:00:00,1422.25,1422.75,1421.00,1422.00,3869
2008/1/10,12:01:00,1421.75,1421.75,1418.00,1419.00,6597
2008/1/10,12:02:00,1419.00,1421.25,1418.50,1420.75,6617
2008/1/10,12:03:00,1421.25,1421.75,1420.00,1421.50,2826
2008/1/10,12:04:00,1421.50,1423.50,1421.00,1422.75,4882
2008/1/10,12:05:00,1422.75,1423.50,1420.00,1420.25,6513
2008/1/10,12:06:00,1420.00,1422.75,1420.00,1421.00,6296
2008/1/10,12:07:00,1421.00,1422.00,1419.00,1421.00,5992
2008/1/10,12:08:00,1421.25,1421.75,1419.75,1420.50,4861
2008/1/10,12:09:00,1420.25,1420.50,1418.50,1419.00,4488
2008/1/10,12:10:00,1419.00,1420.50,1418.75,1420.25,4892
2008/1/10,12:11:00,1420.00,1421.00,1417.00,1418.00,8323
2008/1/10,12:12:00,1417.75,1418.50,1416.75,1417.00,3916
2008/1/10,12:13:00,1416.75,1417.00,1415.00,1416.25,8242
2008/1/10,12:14:00,1416.25,1417.50,1415.25,1417.25,3961
2008/1/10,12:15:00,1417.25,1418.50,1416.25,1418.50,5419
2008/1/10,12:16:00,1418.25,1420.00,1417.75,1418.25,4523
2008/1/10,12:17:00,1418.50,1419.50,1415.25,1415.75,4828
2008/1/10,12:18:00,1415.75,1418.00,1415.50,1416.50,3410
2008/1/10,12:19:00,1416.25,1418.50,1416.25,1418.25,2023
2008/1/10,12:20:00,1418.25,1419.00,1416.75,1417.75,3335
2008/1/10,12:21:00,1418.00,1421.00,1417.75,1419.75,8473
2008/1/10,12:22:00,1419.75,1420.50,1418.25,1418.25,4610
2008/1/10,12:23:00,1418.25,1419.75,1417.50,1419.50,3393
2008/1/10,12:24:00,1419.50,1420.75,1419.00,1420.25,5054
2008/1/10,12:25:00,1420.25,1420.50,1418.25,1419.00,3916
2008/1/10,12:26:00,1418.75,1420.00,1418.25,1419.25,4292
2008/1/10,12:27:00,1419.25,1420.50,1418.25,1420.00,3670
2008/1/10,12:28:00,1420.00,1421.75,1419.25,1421.75,6923
2008/1/10,12:29:00,1421.50,1421.75,1420.00,1421.00,3113
2008/1/10,12:30:00,1421.00,1422.25,1419.25,1419.50,5210
2008/1/10,12:31:00,1419.50,1420.75,1419.00,1420.50,4750
2008/1/10,12:32:00,1420.50,1420.75,1417.00,1417.75,6738
2008/1/10,12:33:00,1417.75,1418.00,1416.50,1418.00,4625
2008/1/10,12:34:00,1418.00,1419.00,1417.25,1418.25,2702
2008/1/10,12:35:00,1418.25,1418.50,1415.25,1416.25,7433
2008/1/10,12:36:00,1416.25,1416.50,1413.50,1413.75,9481
2008/1/10,12:37:00,1413.75,1414.50,1409.50,1410.75,18524
2008/1/10,12:38:00,1411.00,1413.25,1410.75,1412.50,9219
2008/1/10,12:39:00,1412.50,1414.00,1411.50,1413.00,8109
2008/1/10,12:40:00,1412.75,1413.75,1411.75,1413.00,6570
2008/1/10,12:41:00,1413.25,1413.25,1411.25,1412.75,6215
2008/1/10,12:42:00,1412.75,1413.50,1411.25,1412.50,3285
2008/1/10,12:43:00,1412.50,1413.25,1411.50,1412.75,3475
2008/1/10,12:44:00,1413.00,1416.25,1412.75,1415.75,6336
2008/1/10,12:45:00,1415.75,1416.25,1414.50,1414.75,4829
2008/1/10,12:46:00,1414.50,1414.75,1413.00,1413.00,3192
2008/1/10,12:47:00,1413.00,1413.25,1411.75,1412.50,4283
2008/1/10,12:48:00,1412.50,1415.50,1412.50,1414.75,4173
2008/1/10,12:49:00,1414.75,1415.25,1413.50,1414.25,3486
2008/1/10,12:50:00,1414.25,1414.50,1412.75,1414.00,2676
2008/1/10,12:51:00,1414.00,1414.25,1411.25,1412.00,4089
2008/1/10,12:52:00,1412.00,1412.00,1408.25,1409.00,10517
2008/1/10,12:53:00,1409.00,1409.75,1408.50,1408.50,8521
2008/1/10,12:54:00,1408.50,1409.50,1408.25,1408.50,4401
2008/1/10,12:55:00,1408.75,1410.75,1408.50,1409.50,6157
2008/1/10,12:56:00,1409.50,1410.75,1409.25,1409.50,4218
2008/1/10,12:57:00,1409.25,1410.00,1408.75,1409.50,2880
2008/1/10,12:58:00,1409.50,1410.00,1407.50,1408.25,5048
2008/1/10,12:59:00,1408.50,1411.75,1408.25,1411.25,8883
2008/1/10,13:00:00,1411.25,1413.50,1410.50,1413.50,5727
2008/1/10,13:01:00,1413.25,1414.00,1412.25,1412.50,6853
2008/1/10,13:02:00,1412.50,1414.75,1412.25,1414.25,4701
2008/1/10,13:03:00,1414.25,1414.50,1411.75,1413.25,4061
2008/1/10,13:04:00,1413.50,1413.50,1412.00,1412.50,2636
2008/1/10,13:05:00,1412.50,1413.50,1412.00,1412.75,3018
2008/1/10,13:06:00,1412.75,1414.00,1412.25,1412.50,2096
2008/1/10,13:07:00,1412.75,1412.75,1409.50,1411.00,5142
2008/1/10,13:08:00,1411.00,1411.00,1409.00,1410.75,3062
2008/1/10,13:09:00,1410.50,1411.00,1409.50,1409.50,2745
2008/1/10,13:10:00,1409.25,1411.50,1409.25,1411.50,2125
2008/1/10,13:11:00,1411.50,1413.00,1411.50,1412.75,3906
2008/1/10,13:12:00,1412.50,1413.00,1411.50,1412.25,1684
2008/1/10,13:13:00,1412.25,1413.50,1411.75,1413.25,2286
2008/1/10,13:14:00,1413.50,1413.50,1412.50,1412.50,1122
2008/1/10,13:15:00,1412.50,1412.50,1410.50,1411.75,3234
2008/1/10,13:16:00,1411.75,1414.00,1409.75,1414.00,9115
2008/1/10,13:17:00,1413.75,1418.75,1413.75,1418.25,25138
2008/1/10,13:18:00,1418.25,1421.00,1417.00,1417.50,20274
2008/1/10,13:19:00,1417.50,1421.75,1416.25,1421.25,15096
2008/1/10,13:20:00,1421.25,1422.75,1420.00,1422.25,16730
2008/1/10,13:21:00,1422.25,1423.00,1421.50,1422.75,9626
2008/1/10,13:22:00,1422.75,1423.00,1420.00,1420.50,5714
2008/1/10,13:23:00,1420.50,1422.00,1420.25,1420.75,6003
2008/1/10,13:24:00,1420.75,1421.75,1420.50,1421.00,5275
2008/1/10,13:25:00,1421.00,1421.50,1419.25,1421.50,7548
2008/1/10,13:26:00,1421.50,1421.75,1419.25,1420.25,5519
2008/1/10,13:27:00,1420.50,1421.75,1419.50,1421.00,6852
2008/1/10,13:28:00,1421.00,1421.25,1419.25,1420.00,4821
2008/1/10,13:29:00,1420.00,1420.50,1418.50,1418.50,6410
2008/1/10,13:30:00,1418.50,1419.75,1418.00,1419.50,4418
2008/1/10,13:31:00,1419.50,1422.50,1419.25,1422.50,4750
2008/1/10,13:32:00,1422.50,1423.50,1421.25,1423.00,10102
2008/1/10,13:33:00,1423.25,1423.50,1420.50,1420.50,9921
2008/1/10,13:34:00,1420.50,1422.00,1420.50,1421.25,4955
2008/1/10,13:35:00,1421.25,1421.75,1419.50,1420.50,5347
2008/1/10,13:36:00,1420.50,1422.75,1420.25,1422.25,7480
2008/1/10,13:37:00,1422.25,1425.00,1421.75,1424.25,10719
2008/1/10,13:38:00,1424.25,1426.25,1424.25,1425.00,12444
2008/1/10,13:39:00,1425.00,1426.50,1424.75,1425.75,5847
2008/1/10,13:40:00,1426.00,1428.25,1425.75,1428.00,14438
2008/1/10,13:41:00,1428.00,1429.00,1425.75,1426.75,9673
2008/1/10,13:42:00,1426.75,1427.00,1426.00,1426.25,5065
2008/1/10,13:43:00,1426.50,1426.75,1425.50,1426.50,3627
2008/1/10,13:44:00,1426.25,1427.75,1426.25,1426.75,5986
2008/1/10,13:45:00,1426.75,1427.75,1426.25,1427.25,4925
2008/1/10,13:46:00,1427.25,1428.25,1426.50,1426.75,6324
2008/1/10,13:47:00,1426.50,1427.50,1426.25,1427.25,3526
2008/1/10,13:48:00,1427.25,1427.25,1425.25,1425.50,5401
2008/1/10,13:49:00,1425.25,1426.75,1425.25,1426.75,4101
2008/1/10,13:50:00,1426.75,1428.00,1425.75,1426.25,7717
2008/1/10,13:51:00,1426.25,1427.25,1425.75,1426.00,5512
2008/1/10,13:52:00,1426.25,1427.50,1426.00,1427.00,2940
2008/1/10,13:53:00,1427.25,1428.50,1426.75,1428.00,8321
2008/1/10,13:54:00,1428.25,1429.25,1426.75,1427.50,12408
2008/1/10,13:55:00,1427.50,1428.50,1427.00,1428.25,5361
2008/1/10,13:56:00,1428.50,1430.00,1428.00,1429.50,10327
2008/1/10,13:57:00,1429.50,1431.00,1429.50,1430.25,11208
2008/1/10,13:58:00,1430.25,1431.00,1429.25,1430.75,8785
2008/1/10,13:59:00,1430.75,1430.75,1429.75,1430.75,4933
2008/1/10,14:00:00,1430.75,1431.25,1429.00,1429.25,7763
2008/1/10,14:01:00,1429.25,1430.00,1429.00,1429.00,4708
2008/1/10,14:02:00,1429.25,1429.50,1428.25,1428.50,4843
2008/1/10,14:03:00,1428.50,1429.50,1428.50,1429.25,3918
2008/1/10,14:04:00,1429.25,1429.75,1429.00,1429.50,2533
2008/1/10,14:05:00,1429.50,1429.75,1428.75,1428.75,2452
2008/1/10,14:06:00,1428.75,1430.50,1428.75,1430.50,3142
2008/1/10,14:07:00,1430.50,1430.75,1430.00,1430.25,3044
2008/1/10,14:08:00,1430.50,1432.00,1430.50,1432.00,11315
2008/1/10,14:09:00,1431.75,1433.75,1431.75,1433.00,20461
2008/1/10,14:10:00,1433.25,1434.75,1433.00,1434.50,11602
2008/1/10,14:11:00,1434.75,1435.50,1434.00,1435.25,12572
2008/1/10,14:12:00,1435.25,1435.50,1433.25,1433.50,8456
2008/1/10,14:13:00,1433.50,1434.50,1433.50,1434.00,5353
2008/1/10,14:14:00,1434.00,1435.00,1433.75,1435.00,3180
2008/1/10,14:15:00,1435.00,1436.00,1434.25,1434.50,7808
2008/1/10,14:16:00,1434.25,1434.50,1433.00,1433.25,4642
2008/1/10,14:17:00,1433.25,1433.75,1431.75,1432.00,7260
2008/1/10,14:18:00,1432.00,1432.00,1430.25,1430.50,8630
2008/1/10,14:19:00,1430.50,1431.00,1430.50,1431.00,4015
2008/1/10,14:20:00,1431.00,1431.50,1429.50,1430.25,10580
2008/1/10,14:21:00,1430.25,1431.75,1430.00,1431.25,4577
2008/1/10,14:22:00,1431.50,1432.50,1431.00,1431.50,4963
2008/1/10,14:23:00,1431.75,1431.75,1429.50,1430.00,7306
2008/1/10,14:24:00,1430.00,1430.50,1429.25,1430.00,7368
2008/1/10,14:25:00,1430.00,1431.75,1429.75,1431.00,4184
2008/1/10,14:26:00,1431.00,1432.00,1430.75,1431.50,2207
2008/1/10,14:27:00,1431.75,1432.00,1430.75,1431.50,1555
2008/1/10,14:28:00,1431.75,1432.00,1430.25,1431.00,3754
2008/1/10,14:29:00,1431.00,1433.75,1430.50,1433.25,7013
2008/1/10,14:30:00,1433.25,1434.00,1432.75,1433.75,5744
2008/1/10,14:31:00,1433.50,1435.25,1433.50,1434.75,12591
2008/1/10,14:32:00,1434.75,1436.00,1434.25,1435.00,7709
2008/1/10,14:33:00,1434.75,1435.00,1433.50,1434.25,5572
2008/1/10,14:34:00,1434.00,1435.75,1434.00,1435.25,6551
2008/1/10,14:35:00,1435.00,1436.25,1434.50,1435.25,6986
2008/1/10,14:36:00,1435.50,1435.75,1433.25,1434.25,8234
2008/1/10,14:37:00,1434.25,1434.25,1432.75,1433.50,4698
2008/1/10,14:38:00,1433.50,1433.75,1433.00,1433.25,3461
2008/1/10,14:39:00,1433.25,1433.75,1431.25,1432.50,7574
2008/1/10,14:40:00,1432.25,1433.25,1432.00,1432.75,4356
2008/1/10,14:41:00,1433.00,1434.75,1432.00,1433.25,8723
2008/1/10,14:42:00,1433.00,1433.75,1431.50,1431.75,4495
2008/1/10,14:43:00,1431.75,1431.75,1429.50,1431.00,10201
2008/1/10,14:44:00,1431.00,1431.50,1430.25,1430.75,7962
2008/1/10,14:45:00,1430.50,1431.00,1428.50,1429.00,11589
2008/1/10,14:46:00,1429.00,1429.75,1428.75,1429.25,6520
2008/1/10,14:47:00,1429.00,1429.25,1427.00,1427.75,12052
2008/1/10,14:48:00,1427.50,1429.25,1427.50,1428.75,7264
2008/1/10,14:49:00,1428.50,1428.75,1428.00,1428.25,3639
2008/1/10,14:50:00,1428.25,1428.50,1427.25,1427.75,5426
2008/1/10,14:51:00,1427.50,1428.25,1427.00,1428.25,8046
2008/1/10,14:52:00,1428.25,1428.25,1426.00,1426.25,7586
2008/1/10,14:53:00,1426.25,1426.75,1425.25,1425.75,9863
2008/1/10,14:54:00,1425.75,1427.00,1425.50,1426.50,11000
2008/1/10,14:55:00,1426.50,1427.75,1426.50,1426.50,8667
2008/1/10,14:56:00,1426.75,1427.00,1425.25,1425.25,8237
2008/1/10,14:57:00,1425.25,1426.50,1425.25,1426.00,4434
2008/1/10,14:58:00,1426.00,1427.25,1425.75,1427.25,6644
2008/1/10,14:59:00,1427.25,1427.50,1426.25,1427.00,11385
2008/1/10,15:00:00,1427.25,1427.25,1425.50,1426.25,18537
2008/1/10,15:01:00,1426.25,1426.50,1422.75,1423.00,34484
2008/1/10,15:02:00,1423.00,1424.75,1420.50,1424.75,18638
2008/1/10,15:03:00,1424.75,1425.25,1424.00,1425.00,9013
2008/1/10,15:04:00,1425.00,1426.50,1425.00,1426.00,6114
2008/1/10,15:05:00,1426.00,1426.50,1425.50,1426.25,4912
2008/1/10,15:06:00,1426.25,1426.75,1426.00,1426.75,3193
2008/1/10,15:07:00,1426.50,1426.75,1424.75,1425.00,5883
2008/1/10,15:08:00,1424.75,1425.00,1423.00,1423.00,7671
2008/1/10,15:09:00,1423.00,1423.25,1422.50,1423.25,6650
2008/1/10,15:10:00,1423.25,1424.50,1422.75,1423.00,4426
2008/1/10,15:11:00,1423.00,1423.00,1421.00,1421.50,6713
2008/1/10,15:12:00,1421.50,1422.50,1421.00,1422.00,5419
2008/1/10,15:13:00,1422.00,1422.75,1422.00,1422.25,1559
2008/1/10,15:14:00,1422.00,1422.25,1420.50,1421.25,4670
2008/1/10,15:15:00,1420.75,1421.75,1420.00,1420.25,8977
2008/1/10,15:24:00,1421.00,1421.00,1421.00,1421.00,1
2008/1/10,15:31:00,1420.50,1420.50,1419.50,1420.00,1718
2008/1/10,15:32:00,1420.00,1420.00,1419.50,1419.50,1120
2008/1/10,15:33:00,1419.50,1419.50,1418.50,1418.75,1000
2008/1/10,15:34:00,1418.75,1419.75,1418.75,1419.50,349
2008/1/10,15:35:00,1419.50,1419.50,1419.25,1419.25,75
2008/1/10,15:36:00,1419.25,1419.75,1419.00,1419.25,429
2008/1/10,15:37:00,1419.50,1419.50,1419.00,1419.25,1164
2008/1/10,15:38:00,1419.50,1419.50,1418.50,1419.25,560
2008/1/10,15:39:00,1419.50,1419.50,1419.00,1419.50,309
2008/1/10,15:40:00,1419.50,1420.00,1419.00,1419.25,504
2008/1/10,15:41:00,1419.00,1419.25,1418.50,1418.75,482
2008/1/10,15:42:00,1419.00,1419.00,1418.50,1418.75,319
2008/1/10,15:43:00,1418.75,1419.00,1418.75,1419.00,198
2008/1/10,15:44:00,1419.00,1419.00,1418.75,1419.00,187
2008/1/10,15:45:00,1419.00,1419.25,1418.75,1418.75,77
2008/1/10,15:46:00,1418.75,1419.00,1418.75,1419.00,202
2008/1/10,15:47:00,1419.00,1419.50,1419.00,1419.25,207
2008/1/10,15:48:00,1419.25,1419.25,1419.00,1419.00,139
2008/1/10,15:49:00,1419.25,1419.25,1418.50,1418.50,366
2008/1/10,15:50:00,1418.50,1419.00,1418.50,1419.00,193
2008/1/10,15:51:00,1419.00,1419.00,1418.75,1418.75,60
2008/1/10,15:52:00,1418.75,1419.25,1418.75,1419.25,315
2008/1/10,15:53:00,1419.00,1419.25,1419.00,1419.25,74
2008/1/10,15:54:00,1419.00,1419.00,1418.75,1418.75,79
2008/1/10,15:55:00,1419.00,1419.00,1418.75,1418.75,41
2008/1/10,15:56:00,1418.75,1419.00,1418.75,1419.00,29
2008/1/10,15:57:00,1418.75,1419.50,1418.75,1419.50,168
2008/1/10,15:58:00,1419.50,1419.50,1419.00,1419.00,102
2008/1/10,15:59:00,1419.00,1419.25,1419.00,1419.25,129
2008/1/10,16:00:00,1419.25,1419.50,1419.25,1419.25,85
2008/1/10,16:01:00,1419.25,1419.25,1419.25,1419.25,4
2008/1/10,16:02:00,1419.25,1419.50,1419.25,1419.25,94
2008/1/10,16:03:00,1419.00,1419.50,1419.00,1419.25,74
2008/1/10,16:04:00,1419.25,1419.50,1419.25,1419.50,7
2008/1/10,16:05:00,1419.25,1419.50,1419.25,1419.50,59
2008/1/10,16:06:00,1419.50,1419.50,1419.50,1419.50,1
2008/1/10,16:07:00,1419.25,1419.50,1419.25,1419.50,7
2008/1/10,16:08:00,1419.25,1419.75,1419.25,1419.75,142
2008/1/10,16:09:00,1419.75,1419.75,1419.50,1419.50,51
2008/1/10,16:10:00,1419.75,1419.75,1419.25,1419.50,235
2008/1/10,16:11:00,1419.50,1419.75,1419.25,1419.75,150
2008/1/10,16:12:00,1419.75,1420.25,1419.75,1420.25,341
2008/1/10,16:13:00,1420.00,1420.00,1420.00,1420.00,162
2008/1/10,16:14:00,1420.00,1420.00,1420.00,1420.00,50
2008/1/10,16:15:00,1420.00,1420.00,1420.00,1420.00,128
2008/1/10,16:16:00,1420.00,1420.00,1420.00,1420.00,7
2008/1/10,16:17:00,1420.00,1420.00,1420.00,1420.00,3
2008/1/10,16:18:00,1419.75,1420.00,1419.75,1420.00,33
2008/1/10,16:19:00,1419.75,1419.75,1419.50,1419.75,175
2008/1/10,16:20:00,1419.50,1419.50,1419.50,1419.50,1
2008/1/10,16:21:00,1419.75,1419.75,1419.50,1419.50,6
2008/1/10,16:22:00,1419.75,1419.75,1419.50,1419.75,31
2008/1/10,16:23:00,1419.75,1420.00,1419.75,1420.00,70
2008/1/10,16:24:00,1420.00,1420.00,1420.00,1420.00,5
2008/1/10,16:25:00,1420.00,1420.00,1420.00,1420.00,29
2008/1/10,16:26:00,1420.00,1420.00,1420.00,1420.00,21
2008/1/10,16:27:00,1420.00,1420.00,1419.75,1419.75,4
2008/1/10,16:28:00,1419.75,1419.75,1419.75,1419.75,1
2008/1/10,16:29:00,1419.75,1419.75,1419.50,1419.75,119
2008/1/10,16:30:00,1419.75,1420.00,1419.75,1420.00,127
2008/1/10,17:01:00,1419.75,1420.25,1419.75,1420.00,650
2008/1/10,17:02:00,1420.00,1420.00,1420.00,1420.00,1
2008/1/10,17:03:00,1420.25,1420.25,1420.00,1420.00,5
2008/1/10,17:04:00,1420.00,1420.00,1420.00,1420.00,37
2008/1/10,17:05:00,1419.75,1420.00,1419.75,1420.00,70
2008/1/10,17:06:00,1419.75,1419.75,1419.75,1419.75,3
2008/1/10,17:07:00,1419.75,1419.75,1419.75,1419.75,72
2008/1/10,17:08:00,1419.75,1420.00,1419.75,1420.00,109
2008/1/10,17:09:00,1420.00,1420.50,1420.00,1420.50,240
2008/1/10,17:10:00,1420.50,1421.00,1420.50,1420.75,106
2008/1/10,17:11:00,1420.75,1420.75,1420.50,1420.75,35
2008/1/10,17:12:00,1420.75,1420.75,1420.50,1420.50,3
2008/1/10,17:13:00,1420.75,1420.75,1420.50,1420.75,47
2008/1/10,17:14:00,1420.50,1421.00,1420.50,1421.00,179
2008/1/10,17:15:00,1421.00,1422.00,1421.00,1422.00,218
2008/1/10,17:16:00,1422.00,1422.00,1421.00,1421.50,183
2008/1/10,17:17:00,1421.25,1421.50,1421.25,1421.25,44
2008/1/10,17:18:00,1421.25,1421.50,1421.25,1421.25,16
2008/1/10,17:19:00,1421.25,1421.75,1421.25,1421.75,28
2008/1/10,17:20:00,1421.50,1421.75,1421.50,1421.50,14
2008/1/10,17:21:00,1421.50,1421.50,1421.50,1421.50,17
2008/1/10,17:22:00,1421.50,1421.50,1421.50,1421.50,6
2008/1/10,17:23:00,1421.25,1421.75,1421.25,1421.75,30
2008/1/10,17:24:00,1421.75,1421.75,1421.75,1421.75,4
2008/1/10,17:25:00,1421.50,1422.00,1421.50,1421.50,66
2008/1/10,17:26:00,1421.75,1421.75,1421.75,1421.75,4
2008/1/10,17:27:00,1422.00,1423.00,1422.00,1422.50,243
2008/1/10,17:28:00,1422.00,1422.25,1422.00,1422.25,12
2008/1/10,17:29:00,1422.00,1422.50,1422.00,1422.50,23
2008/1/10,17:30:00,1422.25,1422.50,1422.25,1422.50,21
2008/1/10,17:31:00,1422.75,1423.00,1422.50,1423.00,120
2008/1/10,17:32:00,1423.00,1423.75,1423.00,1423.00,251
2008/1/10,17:33:00,1423.00,1423.50,1423.00,1423.00,156
2008/1/10,17:34:00,1422.75,1423.25,1422.75,1422.75,26
2008/1/10,17:35:00,1423.00,1423.00,1423.00,1423.00,5
2008/1/10,17:36:00,1423.00,1423.00,1423.00,1423.00,14
2008/1/10,17:37:00,1422.75,1422.75,1422.50,1422.50,30
2008/1/10,17:38:00,1422.50,1422.75,1422.50,1422.50,45
2008/1/10,17:39:00,1422.75,1423.00,1422.50,1423.00,29
2008/1/10,17:40:00,1423.00,1423.00,1422.75,1423.00,19
2008/1/10,17:41:00,1422.75,1422.75,1422.50,1422.50,19
2008/1/10,17:42:00,1422.75,1422.75,1422.75,1422.75,18
2008/1/10,17:43:00,1422.75,1422.75,1422.75,1422.75,2
2008/1/10,17:44:00,1422.50,1423.00,1422.50,1422.50,13
2008/1/10,17:45:00,1422.75,1422.75,1422.75,1422.75,6
2008/1/10,17:46:00,1422.75,1423.00,1422.25,1422.50,111
2008/1/10,17:47:00,1422.50,1422.50,1422.25,1422.25,216
2008/1/10,17:48:00,1422.25,1422.25,1422.00,1422.00,78
2008/1/10,17:49:00,1422.25,1422.50,1422.00,1422.00,39
2008/1/10,17:50:00,1422.25,1422.75,1422.00,1422.25,90
2008/1/10,17:51:00,1422.25,1422.50,1422.25,1422.50,3
2008/1/10,17:53:00,1422.50,1422.75,1422.50,1422.75,25
2008/1/10,17:54:00,1422.75,1423.00,1422.75,1422.75,28
2008/1/10,17:56:00,1422.75,1422.75,1422.75,1422.75,2
2008/1/10,17:57:00,1422.75,1422.75,1422.50,1422.50,8
2008/1/10,17:58:00,1422.50,1422.50,1422.50,1422.50,3
2008/1/10,17:59:00,1422.50,1422.50,1422.50,1422.50,18
2008/1/10,18:00:00,1422.50,1422.50,1422.50,1422.50,15
2008/1/10,18:01:00,1422.50,1422.50,1422.25,1422.25,102
2008/1/10,18:02:00,1422.00,1422.25,1422.00,1422.00,218
2008/1/10,18:03:00,1422.00,1422.00,1421.50,1421.50,167
2008/1/10,18:04:00,1421.50,1421.50,1421.00,1421.25,58
2008/1/10,18:05:00,1421.25,1421.25,1420.75,1421.00,78
2008/1/10,18:06:00,1421.00,1421.00,1420.75,1420.75,47
2008/1/10,18:07:00,1420.75,1421.00,1420.75,1420.75,39
2008/1/10,18:08:00,1420.50,1420.75,1420.25,1420.25,68
2008/1/10,18:09:00,1420.25,1420.50,1420.25,1420.25,3
2008/1/10,18:10:00,1420.25,1420.50,1420.25,1420.50,33
2008/1/10,18:11:00,1420.50,1420.50,1420.50,1420.50,19
2008/1/10,18:12:00,1420.50,1420.50,1420.25,1420.25,56
2008/1/10,18:13:00,1420.25,1420.50,1419.75,1420.00,113
2008/1/10,18:14:00,1420.00,1420.00,1420.00,1420.00,19
2008/1/10,18:15:00,1419.75,1420.00,1419.75,1419.75,120
2008/1/10,18:16:00,1419.75,1420.00,1419.75,1420.00,22
2008/1/10,18:17:00,1420.00,1420.00,1420.00,1420.00,13
2008/1/10,18:18:00,1420.25,1420.25,1420.25,1420.25,73
2008/1/10,18:19:00,1420.25,1420.50,1420.00,1420.50,27
2008/1/10,18:20:00,1420.25,1420.25,1420.00,1420.00,37
2008/1/10,18:21:00,1420.25,1420.25,1420.25,1420.25,3
2008/1/10,18:22:00,1420.25,1420.25,1419.75,1419.75,242
2008/1/10,18:23:00,1419.75,1419.75,1419.50,1419.75,64
2008/1/10,18:24:00,1419.50,1419.50,1419.50,1419.50,15
2008/1/10,18:25:00,1419.75,1420.00,1419.75,1419.75,43
2008/1/10,18:26:00,1419.75,1420.00,1419.50,1419.50,23
2008/1/10,18:27:00,1419.75,1419.75,1419.75,1419.75,7
2008/1/10,18:28:00,1419.75,1419.75,1419.75,1419.75,5
2008/1/10,18:29:00,1419.75,1420.00,1419.75,1420.00,34
2008/1/10,18:30:00,1420.00,1420.00,1420.00,1420.00,7
2008/1/10,18:31:00,1419.75,1420.00,1419.75,1420.00,28
2008/1/10,18:32:00,1419.75,1420.00,1419.75,1419.75,87
2008/1/10,18:33:00,1420.00,1420.00,1420.00,1420.00,41
2008/1/10,18:34:00,1420.00,1420.25,1420.00,1420.00,9
2008/1/10,18:35:00,1420.00,1420.25,1420.00,1420.25,31
2008/1/10,18:37:00,1420.00,1420.00,1419.75,1419.75,17
2008/1/10,18:38:00,1419.75,1420.00,1419.75,1420.00,6
2008/1/10,18:39:00,1420.00,1420.00,1420.00,1420.00,4
2008/1/10,18:40:00,1420.00,1420.00,1420.00,1420.00,2
2008/1/10,18:41:00,1420.00,1420.25,1419.75,1419.75,89
2008/1/10,18:42:00,1419.75,1420.00,1419.75,1419.75,5
2008/1/10,18:43:00,1419.75,1419.75,1419.75,1419.75,12
2008/1/10,18:44:00,1420.00,1420.00,1419.50,1419.75,11
2008/1/10,18:45:00,1420.00,1420.00,1419.75,1419.75,9
2008/1/10,18:46:00,1419.75,1420.00,1419.75,1420.00,13
2008/1/10,18:48:00,1419.75,1419.75,1419.50,1419.50,90
2008/1/10,18:49:00,1419.50,1419.50,1419.50,1419.50,3
2008/1/10,18:50:00,1419.75,1419.75,1419.75,1419.75,86
2008/1/10,18:51:00,1419.75,1419.75,1419.50,1419.75,32
2008/1/10,18:52:00,1419.75,1419.75,1419.75,1419.75,3
2008/1/10,18:53:00,1419.75,1419.75,1419.75,1419.75,10
2008/1/10,18:54:00,1419.50,1419.75,1419.50,1419.75,45
2008/1/10,18:55:00,1419.75,1420.00,1419.75,1419.75,9
2008/1/10,18:56:00,1419.75,1419.75,1419.75,1419.75,18
2008/1/10,18:57:00,1419.75,1420.00,1419.75,1420.00,14
2008/1/10,18:58:00,1419.75,1419.75,1419.75,1419.75,2
2008/1/10,18:59:00,1419.75,1419.75,1419.75,1419.75,27
2008/1/10,19:00:00,1419.75,1420.00,1419.75,1420.00,3
2008/1/10,19:01:00,1419.75,1420.00,1419.75,1419.75,210
2008/1/10,19:02:00,1419.75,1420.00,1419.75,1420.00,44
2008/1/10,19:03:00,1420.00,1420.00,1419.75,1419.75,63
2008/1/10,19:04:00,1419.75,1420.00,1419.50,1419.50,282
2008/1/10,19:05:00,1419.50,1420.25,1419.50,1419.75,224
2008/1/10,19:06:00,1419.75,1419.75,1419.75,1419.75,10
2008/1/10,19:07:00,1419.75,1420.00,1419.50,1419.50,56
2008/1/10,19:08:00,1419.75,1419.75,1419.50,1419.75,107
2008/1/10,19:09:00,1419.75,1420.00,1419.75,1420.00,78
2008/1/10,19:10:00,1419.75,1419.75,1419.75,1419.75,16
2008/1/10,19:13:00,1420.00,1420.00,1420.00,1420.00,5
2008/1/10,19:14:00,1420.00,1420.00,1420.00,1420.00,3
2008/1/10,19:15:00,1420.00,1420.00,1420.00,1420.00,12
2008/1/10,19:16:00,1420.25,1420.50,1419.75,1420.25,130
2008/1/10,19:17:00,1420.25,1420.25,1420.25,1420.25,1
2008/1/10,19:18:00,1420.25,1420.25,1420.25,1420.25,8
2008/1/10,19:19:00,1420.25,1420.50,1420.25,1420.25,21
2008/1/10,19:20:00,1420.50,1420.50,1420.25,1420.50,91
2008/1/10,19:21:00,1420.50,1420.50,1420.50,1420.50,57
2008/1/10,19:22:00,1420.50,1420.50,1420.50,1420.50,118
2008/1/10,19:23:00,1420.50,1420.50,1420.00,1420.25,339
2008/1/10,19:24:00,1420.25,1420.25,1420.25,1420.25,300
2008/1/10,19:25:00,1420.25,1420.25,1420.25,1420.25,40
2008/1/10,19:26:00,1420.25,1420.50,1420.25,1420.50,28
2008/1/10,19:27:00,1420.25,1420.25,1420.25,1420.25,16
2008/1/10,19:28:00,1420.25,1420.25,1420.00,1420.25,13
2008/1/10,19:29:00,1420.25,1420.25,1420.25,1420.25,3
2008/1/10,19:30:00,1420.00,1420.00,1420.00,1420.00,1
2008/1/10,19:31:00,1420.25,1420.25,1420.00,1420.00,13
2008/1/10,19:32:00,1420.25,1420.25,1420.25,1420.25,102
2008/1/10,19:33:00,1420.00,1420.25,1420.00,1420.25,3
2008/1/10,19:35:00,1420.25,1420.25,1420.00,1420.00,5
2008/1/10,19:36:00,1420.00,1420.00,1420.00,1420.00,322
2008/1/10,19:37:00,1420.00,1420.00,1420.00,1420.00,45
2008/1/10,19:38:00,1420.00,1420.25,1420.00,1420.00,36
2008/1/10,19:39:00,1420.00,1420.00,1420.00,1420.00,28
2008/1/10,19:40:00,1420.00,1420.00,1420.00,1420.00,72
2008/1/10,19:41:00,1420.00,1420.00,1420.00,1420.00,2
2008/1/10,19:42:00,1420.00,1420.25,1419.75,1420.25,131
2008/1/10,19:43:00,1420.00,1420.00,1420.00,1420.00,1
2008/1/10,19:44:00,1420.00,1420.00,1419.75,1419.75,237
2008/1/10,19:45:00,1419.75,1420.25,1419.75,1420.25,121
2008/1/10,19:46:00,1419.75,1420.25,1419.75,1420.00,54
2008/1/10,19:47:00,1419.75,1420.00,1419.75,1419.75,115
2008/1/10,19:48:00,1419.75,1419.75,1419.75,1419.75,15
2008/1/10,19:49:00,1419.75,1419.75,1419.75,1419.75,145
2008/1/10,19:50:00,1419.75,1419.75,1419.75,1419.75,16
2008/1/10,19:51:00,1419.75,1419.75,1419.75,1419.75,28
2008/1/10,19:52:00,1419.75,1419.75,1419.50,1419.50,33
2008/1/10,19:53:00,1419.50,1419.75,1419.50,1419.50,135
2008/1/10,19:54:00,1419.50,1419.75,1419.50,1419.75,3
2008/1/10,19:55:00,1419.50,1419.75,1419.50,1419.75,9
2008/1/10,19:56:00,1419.75,1419.75,1419.50,1419.50,26
2008/1/10,19:57:00,1419.50,1419.50,1419.00,1419.00,523
2008/1/10,19:58:00,1419.00,1419.25,1419.00,1419.25,60
2008/1/10,19:59:00,1419.25,1419.25,1419.25,1419.25,115
2008/1/10,20:00:00,1419.25,1419.25,1419.25,1419.25,1
2008/1/10,20:01:00,1419.25,1419.25,1419.25,1419.25,133
2008/1/10,20:02:00,1419.50,1419.50,1419.25,1419.25,36
2008/1/10,20:03:00,1419.25,1419.25,1419.25,1419.25,6
2008/1/10,20:04:00,1419.25,1419.25,1419.00,1419.25,24
2008/1/10,20:05:00,1419.25,1419.25,1419.25,1419.25,33
2008/1/10,20:06:00,1419.25,1419.25,1419.25,1419.25,21
2008/1/10,20:07:00,1419.00,1419.00,1419.00,1419.00,1
2008/1/10,20:08:00,1419.00,1419.00,1419.00,1419.00,1
2008/1/10,20:09:00,1419.25,1419.25,1419.25,1419.25,4
2008/1/10,20:10:00,1419.25,1419.25,1419.00,1419.00,31
2008/1/10,20:11:00,1419.25,1419.25,1419.00,1419.00,3
2008/1/10,20:12:00,1419.25,1419.25,1419.00,1419.00,147
2008/1/10,20:13:00,1419.00,1419.00,1419.00,1419.00,2
2008/1/10,20:15:00,1419.00,1419.00,1419.00,1419.00,20
2008/1/10,20:16:00,1419.00,1419.00,1419.00,1419.00,31
2008/1/10,20:17:00,1419.25,1419.25,1419.25,1419.25,12
2008/1/10,20:18:00,1419.00,1419.25,1419.00,1419.25,7
2008/1/10,20:19:00,1419.00,1419.25,1419.00,1419.25,49
2008/1/10,20:20:00,1419.25,1419.25,1419.25,1419.25,52
2008/1/10,20:21:00,1419.25,1419.25,1419.00,1419.00,14
2008/1/10,20:24:00,1419.00,1419.00,1418.75,1419.00,99
2008/1/10,20:25:00,1419.00,1419.00,1419.00,1419.00,1
2008/1/10,20:26:00,1419.00,1419.25,1419.00,1419.25,9
2008/1/10,20:27:00,1419.00,1419.25,1419.00,1419.25,81
2008/1/10,20:28:00,1419.50,1419.50,1419.25,1419.25,13
2008/1/10,20:29:00,1419.25,1419.25,1419.25,1419.25,62
2008/1/10,20:31:00,1419.00,1419.00,1419.00,1419.00,23
2008/1/10,20:32:00,1419.00,1419.00,1419.00,1419.00,1
2008/1/10,20:34:00,1419.00,1419.00,1419.00,1419.00,4
2008/1/10,20:35:00,1419.25,1419.25,1419.00,1419.00,76
2008/1/10,20:36:00,1419.25,1419.25,1419.00,1419.25,103
2008/1/10,20:37:00,1419.25,1419.25,1419.25,1419.25,3
2008/1/10,20:38:00,1419.00,1419.00,1419.00,1419.00,29
2008/1/10,20:39:00,1419.25,1419.25,1419.00,1419.25,7
2008/1/10,20:40:00,1419.00,1419.25,1419.00,1419.25,53
2008/1/10,20:41:00,1419.25,1419.25,1419.25,1419.25,2
2008/1/10,20:42:00,1419.00,1419.00,1419.00,1419.00,21
2008/1/10,20:43:00,1419.00,1419.00,1419.00,1419.00,45
2008/1/10,20:44:00,1419.00,1419.00,1419.00,1419.00,5
2008/1/10,20:45:00,1419.00,1419.00,1419.00,1419.00,41
2008/1/10,20:46:00,1418.75,1419.00,1418.75,1418.75,15
2008/1/10,20:47:00,1419.00,1419.00,1419.00,1419.00,2
2008/1/10,20:48:00,1418.75,1418.75,1418.75,1418.75,406
2008/1/10,20:49:00,1418.50,1418.75,1418.50,1418.75,28
2008/1/10,20:50:00,1418.50,1418.75,1418.50,1418.75,24
2008/1/10,20:51:00,1418.75,1418.75,1418.50,1418.75,13
2008/1/10,20:52:00,1419.00,1419.00,1418.75,1418.75,127
2008/1/10,20:53:00,1419.00,1419.00,1418.75,1419.00,8
2008/1/10,20:54:00,1418.75,1418.75,1418.75,1418.75,1
2008/1/10,20:55:00,1418.75,1418.75,1418.75,1418.75,2
2008/1/10,20:56:00,1419.00,1419.00,1419.00,1419.00,2
2008/1/10,20:57:00,1418.75,1418.75,1418.75,1418.75,2
2008/1/10,20:59:00,1419.00,1419.00,1419.00,1419.00,110
2008/1/10,21:00:00,1418.75,1418.75,1418.50,1418.75,773
2008/1/10,21:01:00,1418.50,1418.75,1418.50,1418.75,45
2008/1/10,21:02:00,1418.50,1418.50,1418.50,1418.50,53
2008/1/10,21:03:00,1418.50,1418.75,1418.50,1418.75,3
2008/1/10,21:04:00,1418.50,1418.50,1418.50,1418.50,76
2008/1/10,21:05:00,1418.50,1418.50,1418.25,1418.25,6
2008/1/10,21:06:00,1418.25,1418.50,1418.25,1418.50,10
2008/1/10,21:07:00,1418.50,1418.50,1418.25,1418.50,29
2008/1/10,21:08:00,1418.50,1418.50,1418.50,1418.50,1
2008/1/10,21:10:00,1418.50,1418.50,1418.50,1418.50,5
2008/1/10,21:11:00,1418.75,1418.75,1418.50,1418.50,5
2008/1/10,21:12:00,1418.50,1418.50,1418.50,1418.50,1
2008/1/10,21:13:00,1418.25,1418.25,1418.25,1418.25,160
2008/1/10,21:14:00,1418.25,1418.50,1418.00,1418.25,299
2008/1/10,21:15:00,1418.25,1418.50,1418.25,1418.50,7
2008/1/10,21:16:00,1418.50,1418.50,1418.25,1418.25,18
2008/1/10,21:17:00,1418.25,1418.25,1418.25,1418.25,251
2008/1/10,21:18:00,1418.50,1418.50,1418.00,1418.00,102
2008/1/10,21:19:00,1418.25,1418.25,1418.25,1418.25,28
2008/1/10,21:21:00,1418.25,1418.25,1418.25,1418.25,50
2008/1/10,21:22:00,1418.00,1418.00,1418.00,1418.00,100
2008/1/10,21:23:00,1418.00,1418.00,1418.00,1418.00,158
2008/1/10,21:24:00,1418.00,1418.00,1417.75,1417.75,127
2008/1/10,21:25:00,1418.00,1418.25,1417.75,1417.75,244
2008/1/10,21:26:00,1417.75,1418.00,1417.75,1418.00,26
2008/1/10,21:27:00,1418.00,1418.25,1418.00,1418.00,112
2008/1/10,21:28:00,1418.00,1418.00,1417.75,1418.00,191
2008/1/10,21:29:00,1417.75,1417.75,1417.50,1417.75,258
2008/1/10,21:30:00,1417.75,1418.00,1417.75,1417.75,67
2008/1/10,21:31:00,1417.75,1417.75,1417.75,1417.75,40
2008/1/10,21:32:00,1417.50,1417.50,1417.50,1417.50,168
2008/1/10,21:33:00,1417.50,1417.50,1417.50,1417.50,7
2008/1/10,21:34:00,1417.75,1417.75,1417.50,1417.50,120
2008/1/10,21:35:00,1417.75,1417.75,1417.75,1417.75,128
2008/1/10,21:36:00,1417.75,1417.75,1417.50,1417.50,364
2008/1/10,21:37:00,1417.50,1417.50,1417.25,1417.25,148
2008/1/10,21:38:00,1417.50,1417.50,1417.25,1417.25,305
2008/1/10,21:39:00,1417.25,1417.25,1417.00,1417.00,452
2008/1/10,21:40:00,1417.25,1417.25,1417.00,1417.00,18
2008/1/10,21:41:00,1417.00,1417.25,1417.00,1417.25,64
2008/1/10,21:42:00,1417.00,1417.25,1417.00,1417.00,34
2008/1/10,21:43:00,1417.25,1417.25,1417.25,1417.25,92
2008/1/10,21:44:00,1417.25,1417.25,1417.00,1417.25,154
2008/1/10,21:45:00,1417.00,1417.00,1417.00,1417.00,12
2008/1/10,21:46:00,1417.25,1417.25,1416.75,1416.75,887
2008/1/10,21:47:00,1416.75,1416.75,1416.50,1416.75,233
2008/1/10,21:48:00,1416.75,1417.00,1416.75,1416.75,20
2008/1/10,21:49:00,1416.75,1416.75,1416.00,1416.00,529
2008/1/10,21:50:00,1416.25,1416.50,1416.25,1416.25,65
2008/1/10,21:51:00,1416.25,1416.25,1415.75,1416.00,410
2008/1/10,21:52:00,1415.75,1416.00,1415.75,1415.75,173
2008/1/10,21:53:00,1416.00,1416.00,1415.25,1415.75,499
2008/1/10,21:54:00,1415.50,1415.50,1415.25,1415.25,114
2008/1/10,21:55:00,1415.50,1415.75,1415.50,1415.50,153
2008/1/10,21:56:00,1415.25,1415.50,1415.25,1415.25,525
2008/1/10,21:57:00,1415.25,1415.75,1415.25,1415.50,229
2008/1/10,21:58:00,1415.50,1415.50,1415.25,1415.50,34
2008/1/10,21:59:00,1415.50,1415.50,1415.25,1415.50,207
2008/1/10,22:00:00,1415.25,1415.50,1415.25,1415.25,59
2008/1/10,22:01:00,1415.25,1415.50,1415.25,1415.25,143
2008/1/10,22:02:00,1415.25,1415.25,1415.25,1415.25,2
2008/1/10,22:03:00,1415.50,1415.50,1415.50,1415.50,10
2008/1/10,22:04:00,1415.50,1415.75,1415.50,1415.50,319
2008/1/10,22:05:00,1415.50,1415.50,1415.25,1415.50,309
2008/1/10,22:06:00,1415.50,1415.50,1415.00,1415.00,301
2008/1/10,22:07:00,1415.25,1415.25,1415.25,1415.25,42
2008/1/10,22:08:00,1415.25,1415.50,1415.25,1415.25,51
2008/1/10,22:09:00,1415.25,1415.25,1415.00,1415.25,46
2008/1/10,22:10:00,1415.00,1415.50,1415.00,1415.25,58
2008/1/10,22:11:00,1415.25,1415.25,1415.25,1415.25,58
2008/1/10,22:12:00,1415.00,1415.25,1415.00,1415.25,18
2008/1/10,22:13:00,1415.25,1415.25,1415.25,1415.25,89
2008/1/10,22:14:00,1415.25,1415.50,1415.25,1415.50,5
2008/1/10,22:15:00,1415.50,1415.50,1415.50,1415.50,9
2008/1/10,22:16:00,1415.50,1415.50,1415.00,1415.00,438
2008/1/10,22:17:00,1415.00,1415.00,1413.00,1413.25,643
2008/1/10,22:18:00,1413.50,1413.50,1413.50,1413.50,29
2008/1/10,22:19:00,1413.75,1414.25,1413.75,1414.25,115
2008/1/10,22:20:00,1414.25,1414.75,1414.25,1414.50,62
2008/1/10,22:21:00,1414.50,1415.50,1414.25,1415.00,179
2008/1/10,22:22:00,1415.00,1415.25,1415.00,1415.25,76
2008/1/10,22:23:00,1415.50,1415.50,1414.75,1414.75,89
2008/1/10,22:24:00,1414.75,1415.25,1414.75,1414.75,234
2008/1/10,22:25:00,1414.75,1414.75,1414.50,1414.75,129
2008/1/10,22:26:00,1414.75,1415.00,1414.50,1414.50,34
2008/1/10,22:27:00,1414.75,1415.00,1414.75,1415.00,12
2008/1/10,22:28:00,1415.00,1415.00,1414.75,1414.75,10
2008/1/10,22:29:00,1414.75,1415.00,1414.75,1414.75,9
2008/1/10,22:30:00,1414.75,1414.75,1414.75,1414.75,5
2008/1/10,22:31:00,1414.75,1414.75,1414.00,1414.25,132
2008/1/10,22:32:00,1414.00,1414.25,1413.75,1414.00,68
2008/1/10,22:33:00,1414.00,1414.00,1413.50,1413.50,105
2008/1/10,22:34:00,1413.25,1413.75,1413.25,1413.50,88
2008/1/10,22:35:00,1413.50,1413.75,1413.50,1413.50,43
2008/1/10,22:36:00,1413.50,1413.75,1413.25,1413.25,42
2008/1/10,22:37:00,1413.25,1413.25,1413.00,1413.25,201
2008/1/10,22:38:00,1413.25,1413.25,1413.00,1413.25,37
2008/1/10,22:39:00,1413.25,1413.25,1413.00,1413.25,173
2008/1/10,22:40:00,1413.50,1413.50,1413.25,1413.25,50
2008/1/10,22:41:00,1413.25,1413.25,1413.00,1413.25,28
2008/1/10,22:42:00,1413.25,1413.50,1413.25,1413.25,68
2008/1/10,22:43:00,1413.25,1413.50,1413.25,1413.25,19
2008/1/10,22:44:00,1413.25,1413.50,1413.25,1413.50,48
2008/1/10,22:45:00,1413.50,1413.50,1413.25,1413.25,20
2008/1/10,22:46:00,1413.00,1413.00,1413.00,1413.00,3
2008/1/10,22:47:00,1413.25,1413.50,1413.25,1413.50,37
2008/1/10,22:48:00,1413.50,1413.75,1413.25,1413.50,126
2008/1/10,22:49:00,1413.50,1413.50,1413.25,1413.25,16
2008/1/10,22:50:00,1413.25,1413.25,1413.00,1413.25,44
2008/1/10,22:51:00,1413.25,1413.25,1413.00,1413.25,33
2008/1/10,22:52:00,1413.25,1413.50,1413.25,1413.50,17
2008/1/10,22:53:00,1413.25,1413.50,1413.25,1413.25,9
2008/1/10,22:54:00,1413.50,1413.50,1413.25,1413.50,45
2008/1/10,22:55:00,1413.50,1413.50,1413.50,1413.50,41
2008/1/10,22:56:00,1413.50,1413.75,1413.50,1413.75,13
2008/1/10,22:57:00,1413.50,1414.50,1413.50,1414.00,148
2008/1/10,22:58:00,1414.00,1414.00,1414.00,1414.00,16
2008/1/10,22:59:00,1414.00,1414.00,1413.75,1414.00,56
2008/1/10,23:00:00,1413.75,1413.75,1413.75,1413.75,14
2008/1/10,23:01:00,1413.75,1413.75,1413.75,1413.75,10
2008/1/10,23:02:00,1413.75,1413.75,1413.75,1413.75,3
2008/1/10,23:03:00,1413.75,1413.75,1413.75,1413.75,1
2008/1/10,23:04:00,1413.75,1413.75,1413.75,1413.75,13
2008/1/10,23:05:00,1413.75,1413.75,1413.75,1413.75,35
2008/1/10,23:06:00,1413.75,1413.75,1413.50,1413.75,35
2008/1/10,23:07:00,1413.50,1413.50,1413.50,1413.50,6
2008/1/10,23:08:00,1413.50,1413.75,1413.50,1413.50,27
2008/1/10,23:09:00,1413.50,1413.50,1413.25,1413.25,51
2008/1/10,23:10:00,1413.50,1413.50,1411.00,1412.00,1356
2008/1/10,23:11:00,1412.00,1412.25,1411.75,1412.25,63
2008/1/10,23:12:00,1412.25,1412.25,1411.75,1411.75,54
2008/1/10,23:13:00,1411.75,1412.00,1411.75,1412.00,94
2008/1/10,23:14:00,1412.25,1414.25,1412.25,1413.25,529
2008/1/10,23:15:00,1413.00,1413.25,1412.50,1412.75,173
2008/1/10,23:16:00,1412.50,1412.50,1412.50,1412.50,108
2008/1/10,23:17:00,1412.75,1413.00,1412.75,1412.75,18
2008/1/10,23:18:00,1413.00,1414.00,1413.00,1413.75,137
2008/1/10,23:19:00,1413.75,1414.50,1413.75,1414.50,107
2008/1/10,23:20:00,1414.25,1414.25,1413.75,1413.75,105
2008/1/10,23:21:00,1413.75,1414.00,1413.75,1413.75,173
2008/1/10,23:22:00,1414.00,1414.50,1413.75,1414.00,228
2008/1/10,23:23:00,1413.75,1414.25,1413.75,1414.00,128
2008/1/10,23:24:00,1414.00,1414.25,1414.00,1414.00,9
2008/1/10,23:25:00,1414.00,1414.00,1414.00,1414.00,9
2008/1/10,23:26:00,1414.00,1414.00,1414.00,1414.00,103
2008/1/10,23:27:00,1413.75,1413.75,1413.00,1413.00,151
2008/1/10,23:28:00,1413.25,1413.50,1413.25,1413.25,129
2008/1/10,23:29:00,1413.25,1413.25,1413.00,1413.25,37
2008/1/10,23:30:00,1413.00,1413.00,1412.75,1412.75,11
2008/1/10,23:31:00,1413.00,1413.00,1413.00,1413.00,17
2008/1/10,23:32:00,1413.00,1413.00,1412.75,1413.00,28
2008/1/10,23:33:00,1412.75,1412.75,1412.75,1412.75,20
2008/1/10,23:34:00,1412.75,1412.75,1412.50,1412.75,19
2008/1/10,23:35:00,1412.75,1412.75,1412.50,1412.75,4
2008/1/10,23:36:00,1412.75,1412.75,1412.75,1412.75,11
2008/1/10,23:37:00,1412.50,1412.50,1412.50,1412.50,11
2008/1/10,23:38:00,1412.75,1412.75,1412.50,1412.50,34
2008/1/10,23:39:00,1412.25,1412.25,1411.50,1411.75,107
2008/1/10,23:40:00,1412.00,1412.00,1412.00,1412.00,3
2008/1/10,23:41:00,1412.00,1412.00,1411.75,1412.00,107
2008/1/10,23:42:00,1412.00,1412.25,1412.00,1412.25,8
2008/1/10,23:43:00,1412.25,1412.25,1412.00,1412.00,115
2008/1/10,23:44:00,1412.25,1412.25,1411.75,1412.00,186
2008/1/10,23:45:00,1412.00,1412.50,1412.00,1412.25,21
2008/1/10,23:46:00,1412.25,1412.25,1412.00,1412.00,9
2008/1/10,23:47:00,1412.25,1412.25,1412.25,1412.25,51
2008/1/10,23:48:00,1412.00,1412.00,1411.75,1412.00,111
2008/1/10,23:49:00,1412.00,1412.00,1411.75,1411.75,14
2008/1/10,23:50:00,1411.75,1411.75,1411.75,1411.75,3
2008/1/10,23:51:00,1411.75,1412.00,1411.75,1412.00,118
2008/1/10,23:52:00,1412.00,1412.00,1411.50,1411.75,42
2008/1/10,23:53:00,1412.00,1412.00,1412.00,1412.00,3
2008/1/10,23:54:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/10,23:55:00,1412.00,1412.00,1411.75,1412.00,19
2008/1/10,23:56:00,1411.75,1412.00,1411.75,1412.00,4
2008/1/10,23:57:00,1411.75,1412.00,1411.75,1412.00,4
2008/1/10,23:58:00,1411.75,1411.75,1411.50,1411.50,120
2008/1/10,23:59:00,1411.75,1411.75,1411.25,1411.50,100
2008/1/11,00:01:00,1411.50,1411.75,1411.50,1411.75,19
2008/1/11,00:02:00,1411.50,1411.75,1411.25,1411.75,145
2008/1/11,00:03:00,1411.75,1412.25,1411.75,1412.00,128
2008/1/11,00:04:00,1412.25,1412.25,1412.00,1412.25,41
2008/1/11,00:05:00,1412.00,1412.25,1411.75,1412.00,54
2008/1/11,00:06:00,1412.00,1412.00,1411.75,1412.00,11
2008/1/11,00:07:00,1412.00,1412.00,1411.75,1412.00,52
2008/1/11,00:08:00,1412.00,1412.25,1412.00,1412.25,72
2008/1/11,00:09:00,1412.25,1412.25,1412.00,1412.00,67
2008/1/11,00:10:00,1412.00,1412.00,1412.00,1412.00,10
2008/1/11,00:11:00,1411.75,1411.75,1411.50,1411.50,87
2008/1/11,00:12:00,1411.75,1411.75,1411.50,1411.50,97
2008/1/11,00:13:00,1411.50,1411.50,1411.25,1411.25,4
2008/1/11,00:14:00,1411.50,1411.50,1411.25,1411.25,44
2008/1/11,00:15:00,1411.25,1411.25,1411.25,1411.25,28
2008/1/11,00:16:00,1411.25,1411.25,1411.25,1411.25,14
2008/1/11,00:17:00,1411.50,1411.50,1411.25,1411.25,5
2008/1/11,00:18:00,1411.25,1411.25,1411.25,1411.25,13
2008/1/11,00:19:00,1411.25,1411.25,1411.25,1411.25,4
2008/1/11,00:20:00,1411.25,1411.25,1411.25,1411.25,4
2008/1/11,00:21:00,1411.25,1411.25,1411.25,1411.25,3
2008/1/11,00:22:00,1411.25,1411.75,1411.25,1411.50,84
2008/1/11,00:23:00,1411.75,1411.75,1411.75,1411.75,25
2008/1/11,00:24:00,1411.75,1412.00,1411.75,1412.00,19
2008/1/11,00:25:00,1412.00,1412.00,1411.75,1411.75,12
2008/1/11,00:26:00,1412.00,1412.00,1412.00,1412.00,2
2008/1/11,00:27:00,1412.00,1412.00,1411.75,1411.75,5
2008/1/11,00:28:00,1412.00,1412.00,1411.75,1411.75,3
2008/1/11,00:29:00,1411.75,1412.00,1411.75,1411.75,3
2008/1/11,00:30:00,1411.75,1412.00,1411.75,1412.00,8
2008/1/11,00:31:00,1412.00,1412.00,1411.75,1412.00,126
2008/1/11,00:32:00,1411.75,1412.00,1411.75,1412.00,18
2008/1/11,00:34:00,1412.00,1412.00,1412.00,1412.00,28
2008/1/11,00:35:00,1411.75,1411.75,1411.75,1411.75,18
2008/1/11,00:36:00,1412.00,1412.00,1411.75,1412.00,15
2008/1/11,00:37:00,1412.00,1412.00,1412.00,1412.00,7
2008/1/11,00:38:00,1412.00,1412.50,1412.00,1412.50,132
2008/1/11,00:39:00,1412.75,1412.75,1412.75,1412.75,10
2008/1/11,00:40:00,1412.50,1412.50,1412.50,1412.50,9
2008/1/11,00:41:00,1412.75,1412.75,1412.25,1412.25,32
2008/1/11,00:42:00,1412.00,1412.00,1412.00,1412.00,4
2008/1/11,00:43:00,1412.25,1412.25,1412.00,1412.25,5
2008/1/11,00:44:00,1412.00,1412.00,1411.75,1411.75,15
2008/1/11,00:45:00,1411.75,1411.75,1411.75,1411.75,105
2008/1/11,00:46:00,1411.50,1411.75,1411.50,1411.50,77
2008/1/11,00:47:00,1411.25,1411.75,1411.25,1411.75,84
2008/1/11,00:48:00,1411.50,1411.50,1411.25,1411.50,78
2008/1/11,00:49:00,1411.50,1411.50,1411.00,1411.25,76
2008/1/11,00:50:00,1411.25,1411.50,1411.00,1411.50,133
2008/1/11,00:51:00,1411.75,1412.00,1411.75,1411.75,83
2008/1/11,00:52:00,1411.50,1411.50,1411.00,1411.25,270
2008/1/11,00:53:00,1411.25,1411.25,1410.75,1411.25,189
2008/1/11,00:54:00,1411.25,1411.50,1411.25,1411.50,12
2008/1/11,00:55:00,1411.50,1411.75,1411.50,1411.50,65
2008/1/11,00:56:00,1411.75,1411.75,1411.50,1411.50,28
2008/1/11,00:57:00,1411.50,1411.75,1411.25,1411.25,63
2008/1/11,00:58:00,1411.25,1411.50,1411.25,1411.25,28
2008/1/11,00:59:00,1411.25,1411.25,1411.00,1411.00,72
2008/1/11,01:00:00,1411.25,1411.25,1411.00,1411.00,57
2008/1/11,01:01:00,1411.00,1411.50,1410.75,1411.25,302
2008/1/11,01:02:00,1411.00,1411.25,1411.00,1411.00,66
2008/1/11,01:03:00,1411.25,1411.50,1411.25,1411.50,247
2008/1/11,01:04:00,1411.75,1412.00,1411.75,1412.00,91
2008/1/11,01:05:00,1412.25,1413.00,1412.25,1412.75,210
2008/1/11,01:06:00,1413.00,1413.00,1412.00,1412.25,215
2008/1/11,01:07:00,1412.25,1412.25,1411.75,1411.75,82
2008/1/11,01:08:00,1411.75,1412.00,1411.25,1411.50,175
2008/1/11,01:09:00,1411.50,1411.75,1411.50,1411.75,21
2008/1/11,01:10:00,1411.50,1412.25,1411.50,1411.75,140
2008/1/11,01:11:00,1411.50,1411.75,1411.25,1411.75,131
2008/1/11,01:12:00,1411.75,1412.75,1411.50,1411.75,110
2008/1/11,01:13:00,1412.00,1412.00,1411.25,1411.50,198
2008/1/11,01:14:00,1411.75,1412.00,1411.75,1411.75,74
2008/1/11,01:15:00,1411.75,1411.75,1411.50,1411.50,15
2008/1/11,01:16:00,1411.75,1411.75,1411.50,1411.50,88
2008/1/11,01:17:00,1411.50,1411.50,1411.25,1411.25,43
2008/1/11,01:18:00,1411.25,1411.50,1411.25,1411.50,19
2008/1/11,01:19:00,1411.50,1411.50,1411.50,1411.50,46
2008/1/11,01:20:00,1411.50,1411.75,1411.25,1411.50,194
2008/1/11,01:21:00,1411.50,1413.00,1411.25,1413.00,826
2008/1/11,01:22:00,1413.25,1413.25,1412.75,1412.75,446
2008/1/11,01:23:00,1412.75,1412.75,1412.00,1412.00,153
2008/1/11,01:24:00,1412.25,1412.50,1412.25,1412.25,132
2008/1/11,01:25:00,1412.50,1413.25,1412.50,1413.00,360
2008/1/11,01:26:00,1413.25,1413.25,1412.75,1412.75,119
2008/1/11,01:27:00,1412.75,1413.25,1412.75,1413.00,274
2008/1/11,01:28:00,1413.00,1413.00,1412.25,1412.25,403
2008/1/11,01:29:00,1412.25,1413.00,1412.00,1412.75,408
2008/1/11,01:30:00,1412.75,1412.75,1412.50,1412.75,115
2008/1/11,01:31:00,1412.75,1413.25,1412.75,1413.00,128
2008/1/11,01:32:00,1413.25,1413.50,1413.00,1413.50,240
2008/1/11,01:33:00,1413.25,1413.50,1413.25,1413.25,183
2008/1/11,01:34:00,1413.25,1414.00,1413.25,1413.75,323
2008/1/11,01:35:00,1413.75,1413.75,1413.50,1413.75,283
2008/1/11,01:36:00,1413.75,1413.75,1413.50,1413.75,172
2008/1/11,01:37:00,1413.75,1414.00,1413.75,1413.75,164
2008/1/11,01:38:00,1413.75,1414.00,1413.75,1413.75,77
2008/1/11,01:39:00,1413.75,1414.00,1413.50,1414.00,94
2008/1/11,01:40:00,1414.00,1414.25,1414.00,1414.00,293
2008/1/11,01:41:00,1414.25,1415.00,1414.25,1414.75,392
2008/1/11,01:42:00,1414.75,1415.50,1414.75,1415.25,264
2008/1/11,01:43:00,1415.00,1415.50,1415.00,1415.00,273
2008/1/11,01:44:00,1414.75,1415.25,1414.75,1415.00,232
2008/1/11,01:45:00,1415.00,1415.25,1415.00,1415.25,69
2008/1/11,01:46:00,1415.00,1415.00,1414.75,1414.75,274
2008/1/11,01:47:00,1414.75,1415.00,1414.50,1414.50,93
2008/1/11,01:48:00,1414.50,1414.75,1414.25,1414.50,106
2008/1/11,01:49:00,1414.50,1414.50,1414.00,1414.00,137
2008/1/11,01:50:00,1414.00,1414.25,1413.75,1414.00,298
2008/1/11,01:51:00,1413.75,1414.00,1413.25,1413.50,369
2008/1/11,01:52:00,1413.50,1413.50,1413.25,1413.25,325
2008/1/11,01:53:00,1413.50,1413.50,1413.25,1413.50,243
2008/1/11,01:54:00,1413.75,1413.75,1413.75,1413.75,176
2008/1/11,01:55:00,1413.75,1413.75,1413.75,1413.75,28
2008/1/11,01:56:00,1413.75,1413.75,1413.50,1413.75,142
2008/1/11,01:57:00,1413.50,1413.75,1413.25,1413.50,273
2008/1/11,01:58:00,1413.50,1413.50,1413.00,1413.00,131
2008/1/11,01:59:00,1413.00,1413.25,1413.00,1413.00,177
2008/1/11,02:00:00,1413.00,1413.00,1412.50,1412.50,270
2008/1/11,02:01:00,1412.50,1413.50,1412.00,1413.25,726
2008/1/11,02:02:00,1413.25,1414.50,1413.25,1414.25,893
2008/1/11,02:03:00,1414.50,1414.75,1414.25,1414.50,478
2008/1/11,02:04:00,1414.50,1415.00,1414.00,1414.25,500
2008/1/11,02:05:00,1414.25,1414.25,1413.25,1413.50,186
2008/1/11,02:06:00,1413.50,1413.75,1413.25,1413.25,161
2008/1/11,02:07:00,1413.25,1414.00,1413.00,1414.00,291
2008/1/11,02:08:00,1414.00,1414.25,1413.50,1414.00,466
2008/1/11,02:09:00,1414.25,1414.25,1414.00,1414.00,352
2008/1/11,02:10:00,1414.00,1414.00,1413.75,1413.75,45
2008/1/11,02:11:00,1414.00,1414.00,1413.50,1413.75,289
2008/1/11,02:12:00,1413.75,1413.75,1413.75,1413.75,102
2008/1/11,02:13:00,1413.75,1413.75,1413.75,1413.75,271
2008/1/11,02:14:00,1413.50,1413.75,1413.25,1413.25,142
2008/1/11,02:15:00,1413.50,1413.50,1413.25,1413.50,156
2008/1/11,02:16:00,1413.50,1413.75,1413.25,1413.75,412
2008/1/11,02:17:00,1413.75,1414.00,1413.50,1413.75,418
2008/1/11,02:18:00,1413.75,1413.75,1413.50,1413.75,309
2008/1/11,02:19:00,1413.75,1413.75,1413.25,1413.50,150
2008/1/11,02:20:00,1413.50,1413.50,1413.00,1413.00,573
2008/1/11,02:21:00,1413.00,1413.00,1412.50,1412.75,405
2008/1/11,02:22:00,1412.75,1413.00,1412.50,1412.75,82
2008/1/11,02:23:00,1412.75,1412.75,1412.75,1412.75,186
2008/1/11,02:24:00,1413.00,1413.00,1412.50,1412.75,280
2008/1/11,02:25:00,1412.75,1413.50,1412.25,1412.50,1084
2008/1/11,02:26:00,1412.75,1412.75,1412.00,1412.50,421
2008/1/11,02:27:00,1412.50,1413.25,1412.50,1413.00,917
2008/1/11,02:28:00,1413.00,1413.25,1412.75,1412.75,337
2008/1/11,02:29:00,1412.75,1413.00,1412.75,1412.75,302
2008/1/11,02:30:00,1412.50,1412.75,1412.50,1412.75,254
2008/1/11,02:31:00,1412.75,1413.25,1412.75,1413.00,311
2008/1/11,02:32:00,1413.00,1413.25,1413.00,1413.00,142
2008/1/11,02:33:00,1412.75,1413.50,1412.75,1413.50,165
2008/1/11,02:34:00,1413.50,1413.75,1413.25,1413.50,671
2008/1/11,02:35:00,1413.75,1414.00,1413.75,1413.75,355
2008/1/11,02:36:00,1413.75,1414.00,1413.50,1413.50,233
2008/1/11,02:37:00,1413.50,1413.75,1413.50,1413.75,190
2008/1/11,02:38:00,1413.75,1414.25,1413.75,1414.00,289
2008/1/11,02:39:00,1414.00,1415.00,1414.00,1415.00,1066
2008/1/11,02:40:00,1415.25,1415.50,1415.00,1415.25,216
2008/1/11,02:41:00,1415.25,1415.50,1415.25,1415.25,391
2008/1/11,02:42:00,1415.00,1415.25,1415.00,1415.25,415
2008/1/11,02:43:00,1415.25,1415.50,1415.25,1415.50,223
2008/1/11,02:44:00,1415.50,1415.50,1415.25,1415.25,85
2008/1/11,02:45:00,1415.50,1415.50,1415.25,1415.25,278
2008/1/11,02:46:00,1415.25,1415.50,1415.00,1415.25,273
2008/1/11,02:47:00,1415.25,1415.25,1415.25,1415.25,101
2008/1/11,02:48:00,1415.25,1415.25,1415.25,1415.25,140
2008/1/11,02:49:00,1415.25,1415.25,1415.00,1415.25,35
2008/1/11,02:50:00,1415.25,1415.25,1414.50,1414.50,211
2008/1/11,02:51:00,1414.50,1414.50,1414.50,1414.50,143
2008/1/11,02:52:00,1414.50,1414.50,1414.50,1414.50,48
2008/1/11,02:53:00,1414.50,1414.50,1414.50,1414.50,63
2008/1/11,02:54:00,1414.50,1414.50,1414.50,1414.50,43
2008/1/11,02:55:00,1414.50,1414.50,1414.25,1414.25,73
2008/1/11,02:56:00,1414.25,1414.25,1413.50,1413.50,366
2008/1/11,02:57:00,1413.50,1413.75,1413.25,1413.50,464
2008/1/11,02:58:00,1413.50,1413.50,1413.50,1413.50,73
2008/1/11,02:59:00,1413.50,1413.50,1413.50,1413.50,382
2008/1/11,03:00:00,1413.50,1413.50,1413.00,1413.25,713
2008/1/11,03:01:00,1413.25,1413.50,1413.00,1413.50,343
2008/1/11,03:02:00,1413.50,1413.75,1413.25,1413.75,341
2008/1/11,03:03:00,1413.75,1413.75,1413.25,1413.50,205
2008/1/11,03:04:00,1413.50,1413.75,1413.50,1413.50,164
2008/1/11,03:05:00,1413.75,1414.25,1413.75,1414.00,515
2008/1/11,03:06:00,1414.00,1414.00,1413.25,1413.25,162
2008/1/11,03:07:00,1413.25,1413.50,1413.00,1413.50,103
2008/1/11,03:08:00,1413.25,1413.50,1413.00,1413.00,205
2008/1/11,03:09:00,1413.00,1413.00,1412.50,1412.75,372
2008/1/11,03:10:00,1412.75,1412.75,1412.50,1412.75,71
2008/1/11,03:11:00,1412.75,1413.00,1412.75,1412.75,640
2008/1/11,03:12:00,1412.75,1413.00,1412.75,1412.75,124
2008/1/11,03:13:00,1412.50,1412.50,1412.00,1412.00,289
2008/1/11,03:14:00,1412.25,1412.50,1412.25,1412.25,331
2008/1/11,03:15:00,1412.00,1412.25,1412.00,1412.25,144
2008/1/11,03:16:00,1412.25,1412.25,1411.50,1411.75,1586
2008/1/11,03:17:00,1411.75,1411.75,1411.50,1411.50,146
2008/1/11,03:18:00,1411.50,1412.00,1411.50,1411.75,968
2008/1/11,03:19:00,1411.75,1411.75,1411.50,1411.50,238
2008/1/11,03:20:00,1411.50,1411.50,1411.25,1411.50,356
2008/1/11,03:21:00,1411.75,1411.75,1411.50,1411.50,165
2008/1/11,03:22:00,1411.25,1411.50,1411.00,1411.50,360
2008/1/11,03:23:00,1411.75,1412.00,1411.50,1411.75,813
2008/1/11,03:24:00,1411.75,1412.25,1411.50,1412.25,221
2008/1/11,03:25:00,1412.50,1413.00,1412.25,1412.50,769
2008/1/11,03:26:00,1412.50,1412.50,1412.25,1412.25,376
2008/1/11,03:27:00,1412.25,1412.75,1412.25,1412.25,130
2008/1/11,03:28:00,1412.00,1412.00,1411.75,1412.00,499
2008/1/11,03:29:00,1412.00,1413.00,1412.00,1413.00,242
2008/1/11,03:30:00,1413.00,1413.25,1412.75,1412.75,190
2008/1/11,03:31:00,1413.00,1413.50,1413.00,1413.50,382
2008/1/11,03:32:00,1413.50,1413.75,1413.25,1413.50,258
2008/1/11,03:33:00,1413.50,1414.00,1413.25,1413.50,290
2008/1/11,03:34:00,1413.75,1413.75,1413.50,1413.75,198
2008/1/11,03:35:00,1413.50,1413.50,1413.50,1413.50,6
2008/1/11,03:36:00,1413.50,1413.75,1413.50,1413.75,81
2008/1/11,03:37:00,1413.75,1413.75,1413.75,1413.75,93
2008/1/11,03:38:00,1414.00,1414.25,1414.00,1414.25,154
2008/1/11,03:39:00,1414.25,1414.25,1413.50,1413.75,101
2008/1/11,03:40:00,1413.75,1413.75,1413.25,1413.50,133
2008/1/11,03:41:00,1413.75,1414.25,1413.75,1414.25,203
2008/1/11,03:42:00,1414.25,1414.25,1413.75,1413.75,123
2008/1/11,03:43:00,1413.75,1413.75,1413.50,1413.50,15
2008/1/11,03:44:00,1413.75,1413.75,1413.50,1413.50,99
2008/1/11,03:45:00,1413.50,1413.75,1413.25,1413.75,204
2008/1/11,03:46:00,1413.75,1413.75,1413.50,1413.50,71
2008/1/11,03:47:00,1413.50,1414.00,1413.50,1414.00,236
2008/1/11,03:48:00,1414.25,1414.25,1414.00,1414.00,70
2008/1/11,03:49:00,1414.00,1414.00,1414.00,1414.00,122
2008/1/11,03:50:00,1413.75,1413.75,1413.50,1413.50,10
2008/1/11,03:51:00,1413.75,1414.25,1413.75,1414.25,59
2008/1/11,03:52:00,1414.25,1414.75,1414.25,1414.75,301
2008/1/11,03:53:00,1414.75,1415.00,1414.50,1414.50,422
2008/1/11,03:54:00,1414.75,1415.25,1414.75,1415.00,306
2008/1/11,03:55:00,1415.00,1415.25,1415.00,1415.00,114
2008/1/11,03:56:00,1415.00,1415.25,1415.00,1415.00,312
2008/1/11,03:57:00,1415.00,1415.00,1414.75,1415.00,41
2008/1/11,03:58:00,1415.00,1415.00,1414.50,1414.50,197
2008/1/11,03:59:00,1414.50,1414.75,1414.50,1414.75,219
2008/1/11,04:00:00,1414.75,1414.75,1414.25,1414.50,470
2008/1/11,04:01:00,1414.75,1414.75,1414.50,1414.50,112
2008/1/11,04:02:00,1414.50,1414.75,1414.25,1414.75,97
2008/1/11,04:03:00,1414.50,1414.50,1414.25,1414.50,74
2008/1/11,04:04:00,1414.25,1414.75,1414.25,1414.50,63
2008/1/11,04:05:00,1414.75,1414.75,1414.25,1414.25,87
2008/1/11,04:06:00,1414.00,1414.50,1414.00,1414.25,145
2008/1/11,04:07:00,1414.25,1414.75,1414.25,1414.75,178
2008/1/11,04:08:00,1414.75,1414.75,1414.50,1414.50,62
2008/1/11,04:09:00,1414.50,1414.50,1414.00,1414.00,51
2008/1/11,04:10:00,1414.00,1414.25,1414.00,1414.25,85
2008/1/11,04:11:00,1414.00,1414.00,1413.75,1414.00,134
2008/1/11,04:12:00,1413.75,1413.75,1413.25,1413.75,310
2008/1/11,04:13:00,1413.75,1413.75,1413.50,1413.50,532
2008/1/11,04:14:00,1413.50,1413.75,1413.50,1413.50,191
2008/1/11,04:15:00,1413.75,1413.75,1413.75,1413.75,4
2008/1/11,04:16:00,1413.75,1413.75,1413.50,1413.75,59
2008/1/11,04:17:00,1413.75,1413.75,1413.75,1413.75,65
2008/1/11,04:18:00,1413.75,1414.00,1413.75,1413.75,37
2008/1/11,04:19:00,1413.75,1414.00,1413.75,1414.00,128
2008/1/11,04:20:00,1414.00,1414.25,1414.00,1414.00,55
2008/1/11,04:21:00,1414.00,1414.00,1413.75,1413.75,64
2008/1/11,04:22:00,1413.50,1413.50,1413.50,1413.50,112
2008/1/11,04:23:00,1413.50,1413.75,1413.50,1413.75,72
2008/1/11,04:24:00,1413.75,1413.75,1413.50,1413.50,24
2008/1/11,04:25:00,1413.25,1413.50,1413.00,1413.25,121
2008/1/11,04:26:00,1413.50,1413.50,1413.25,1413.25,128
2008/1/11,04:27:00,1413.25,1413.25,1413.00,1413.25,33
2008/1/11,04:28:00,1413.25,1413.25,1412.75,1412.75,98
2008/1/11,04:29:00,1412.75,1413.00,1412.75,1413.00,79
2008/1/11,04:30:00,1413.00,1413.50,1413.00,1413.00,296
2008/1/11,04:31:00,1413.00,1413.00,1412.50,1412.50,428
2008/1/11,04:32:00,1412.50,1412.75,1412.25,1412.50,280
2008/1/11,04:33:00,1412.50,1412.75,1412.50,1412.75,286
2008/1/11,04:34:00,1412.75,1413.00,1412.75,1412.75,179
2008/1/11,04:35:00,1412.75,1413.00,1412.50,1413.00,228
2008/1/11,04:36:00,1413.00,1413.00,1412.75,1412.75,156
2008/1/11,04:37:00,1413.00,1413.25,1413.00,1413.25,186
2008/1/11,04:38:00,1413.50,1413.50,1413.50,1413.50,153
2008/1/11,04:39:00,1413.75,1414.00,1413.75,1414.00,148
2008/1/11,04:40:00,1414.00,1414.25,1413.75,1414.00,132
2008/1/11,04:41:00,1413.75,1414.00,1413.75,1414.00,25
2008/1/11,04:42:00,1414.00,1414.00,1413.75,1414.00,260
2008/1/11,04:43:00,1413.75,1413.75,1413.00,1413.00,204
2008/1/11,04:44:00,1413.25,1413.50,1413.00,1413.50,73
2008/1/11,04:45:00,1413.50,1413.50,1413.50,1413.50,19
2008/1/11,04:46:00,1413.50,1413.50,1413.50,1413.50,42
2008/1/11,04:47:00,1413.25,1413.25,1412.50,1412.50,175
2008/1/11,04:48:00,1412.50,1412.75,1412.50,1412.75,399
2008/1/11,04:49:00,1413.00,1413.00,1412.75,1413.00,245
2008/1/11,04:50:00,1413.00,1413.25,1413.00,1413.00,52
2008/1/11,04:51:00,1413.25,1413.25,1413.25,1413.25,77
2008/1/11,04:52:00,1413.50,1413.50,1413.25,1413.50,55
2008/1/11,04:53:00,1413.25,1413.50,1413.25,1413.50,47
2008/1/11,04:54:00,1413.50,1413.50,1413.00,1413.00,48
2008/1/11,04:55:00,1413.00,1413.50,1413.00,1413.50,78
2008/1/11,04:56:00,1413.50,1413.50,1413.50,1413.50,36
2008/1/11,04:57:00,1413.25,1413.50,1413.00,1413.50,133
2008/1/11,04:58:00,1413.25,1413.25,1413.00,1413.00,164
2008/1/11,04:59:00,1413.00,1413.00,1412.75,1413.00,78
2008/1/11,05:00:00,1412.75,1413.00,1412.50,1412.75,330
2008/1/11,05:01:00,1412.75,1412.75,1412.50,1412.75,131
2008/1/11,05:02:00,1412.50,1412.50,1412.50,1412.50,67
2008/1/11,05:03:00,1412.50,1412.50,1412.50,1412.50,7
2008/1/11,05:04:00,1412.25,1412.25,1412.00,1412.25,163
2008/1/11,05:05:00,1412.25,1412.50,1412.25,1412.50,152
2008/1/11,05:06:00,1412.50,1412.50,1412.25,1412.50,135
2008/1/11,05:07:00,1412.75,1412.75,1412.75,1412.75,82
2008/1/11,05:08:00,1412.75,1413.00,1412.75,1412.75,62
2008/1/11,05:09:00,1412.75,1412.75,1412.50,1412.50,154
2008/1/11,05:10:00,1412.50,1412.50,1412.00,1412.25,128
2008/1/11,05:11:00,1412.25,1412.25,1411.75,1411.75,453
2008/1/11,05:12:00,1411.50,1413.50,1411.50,1413.25,1364
2008/1/11,05:13:00,1413.25,1413.25,1412.50,1412.50,266
2008/1/11,05:14:00,1412.50,1412.75,1412.25,1412.75,211
2008/1/11,05:15:00,1412.75,1412.75,1412.50,1412.50,97
2008/1/11,05:16:00,1412.50,1412.75,1412.50,1412.50,63
2008/1/11,05:17:00,1412.75,1413.00,1412.50,1412.50,176
2008/1/11,05:18:00,1412.75,1413.00,1412.50,1413.00,40
2008/1/11,05:19:00,1413.00,1413.00,1412.75,1412.75,33
2008/1/11,05:20:00,1412.75,1413.00,1412.50,1412.50,89
2008/1/11,05:21:00,1412.25,1412.25,1411.75,1411.75,525
2008/1/11,05:22:00,1412.00,1412.25,1411.75,1411.75,109
2008/1/11,05:23:00,1412.00,1412.00,1411.75,1411.75,12
2008/1/11,05:24:00,1412.00,1412.25,1412.00,1412.25,206
2008/1/11,05:25:00,1412.25,1412.50,1411.75,1411.75,282
2008/1/11,05:26:00,1411.75,1412.25,1411.75,1412.00,22
2008/1/11,05:27:00,1412.25,1412.25,1412.00,1412.00,91
2008/1/11,05:28:00,1412.25,1412.25,1412.00,1412.00,304
2008/1/11,05:29:00,1412.00,1412.25,1412.00,1412.00,35
2008/1/11,05:30:00,1412.00,1412.00,1411.75,1411.75,123
2008/1/11,05:31:00,1412.00,1412.00,1411.50,1411.75,109
2008/1/11,05:32:00,1411.75,1411.75,1411.25,1411.25,346
2008/1/11,05:33:00,1411.50,1411.75,1411.25,1411.75,300
2008/1/11,05:34:00,1412.00,1412.00,1411.75,1411.75,137
2008/1/11,05:35:00,1412.00,1412.00,1411.75,1412.00,100
2008/1/11,05:36:00,1412.00,1412.25,1411.75,1412.00,156
2008/1/11,05:37:00,1412.00,1412.00,1411.50,1411.75,258
2008/1/11,05:38:00,1411.50,1411.75,1411.25,1411.50,147
2008/1/11,05:39:00,1411.75,1412.00,1411.25,1411.50,204
2008/1/11,05:40:00,1411.75,1412.25,1411.75,1412.25,164
2008/1/11,05:41:00,1412.00,1412.50,1412.00,1412.25,487
2008/1/11,05:42:00,1412.00,1412.00,1410.75,1411.00,1356
2008/1/11,05:43:00,1411.00,1411.00,1409.75,1410.00,1998
2008/1/11,05:44:00,1410.25,1410.25,1409.75,1410.00,540
2008/1/11,05:45:00,1410.00,1410.25,1409.75,1409.75,200
2008/1/11,05:46:00,1410.00,1410.25,1409.50,1409.75,789
2008/1/11,05:47:00,1410.00,1410.00,1408.00,1408.50,3799
2008/1/11,05:48:00,1408.25,1408.50,1406.75,1407.25,2487
2008/1/11,05:49:00,1407.25,1408.50,1407.00,1408.50,755
2008/1/11,05:50:00,1408.50,1408.50,1407.75,1408.25,484
2008/1/11,05:51:00,1408.25,1409.00,1408.00,1408.75,635
2008/1/11,05:52:00,1408.50,1408.75,1407.75,1407.75,391
2008/1/11,05:53:00,1408.00,1408.25,1407.50,1408.25,586
2008/1/11,05:54:00,1408.25,1408.50,1407.50,1407.75,425
2008/1/11,05:55:00,1407.75,1408.00,1406.75,1406.75,1190
2008/1/11,05:56:00,1407.00,1407.50,1407.00,1407.25,681
2008/1/11,05:57:00,1407.00,1407.75,1406.25,1406.50,1672
2008/1/11,05:58:00,1406.50,1407.25,1406.00,1407.25,986
2008/1/11,05:59:00,1407.50,1408.00,1407.25,1408.00,875
2008/1/11,06:00:00,1408.00,1408.50,1407.75,1408.50,354
2008/1/11,06:01:00,1408.50,1409.00,1408.00,1409.00,620
2008/1/11,06:02:00,1409.00,1411.75,1408.75,1411.25,2446
2008/1/11,06:03:00,1411.25,1412.75,1410.50,1411.50,3432
2008/1/11,06:04:00,1411.50,1411.75,1409.25,1409.50,2003
2008/1/11,06:05:00,1409.75,1411.00,1409.50,1409.50,1404
2008/1/11,06:06:00,1409.25,1410.00,1409.25,1409.50,595
2008/1/11,06:07:00,1409.50,1410.50,1409.50,1410.00,435
2008/1/11,06:08:00,1410.00,1411.00,1410.00,1410.75,747
2008/1/11,06:09:00,1410.75,1411.50,1410.75,1410.75,1210
2008/1/11,06:10:00,1410.75,1411.75,1410.50,1411.25,823
2008/1/11,06:11:00,1411.25,1412.00,1411.25,1412.00,365
2008/1/11,06:12:00,1411.75,1412.00,1411.25,1411.50,554
2008/1/11,06:13:00,1411.50,1411.50,1409.50,1410.50,1104
2008/1/11,06:14:00,1410.50,1410.50,1410.00,1410.25,399
2008/1/11,06:15:00,1410.00,1410.25,1409.75,1409.75,309
2008/1/11,06:16:00,1410.00,1410.00,1409.25,1409.50,201
2008/1/11,06:17:00,1409.50,1409.50,1408.50,1409.25,684
2008/1/11,06:18:00,1409.00,1410.00,1409.00,1409.75,378
2008/1/11,06:19:00,1409.75,1410.00,1409.50,1409.75,481
2008/1/11,06:20:00,1409.75,1409.75,1409.25,1409.50,157
2008/1/11,06:21:00,1409.75,1410.00,1409.50,1409.75,266
2008/1/11,06:22:00,1409.75,1410.00,1409.25,1409.25,541
2008/1/11,06:23:00,1409.50,1409.50,1408.50,1408.50,524
2008/1/11,06:24:00,1408.50,1409.25,1408.25,1408.75,1036
2008/1/11,06:25:00,1408.75,1409.00,1408.50,1408.75,209
2008/1/11,06:26:00,1408.75,1409.00,1408.75,1409.00,372
2008/1/11,06:27:00,1409.00,1409.00,1409.00,1409.00,202
2008/1/11,06:28:00,1409.00,1409.50,1409.00,1409.50,202
2008/1/11,06:29:00,1409.50,1409.50,1409.00,1409.00,837
2008/1/11,06:30:00,1409.25,1409.25,1408.75,1409.00,477
2008/1/11,06:31:00,1409.00,1409.00,1408.75,1408.75,865
2008/1/11,06:32:00,1408.75,1408.75,1408.00,1408.00,1023
2008/1/11,06:33:00,1408.25,1408.25,1407.00,1407.25,1889
2008/1/11,06:34:00,1407.00,1407.25,1406.25,1406.75,1955
2008/1/11,06:35:00,1406.75,1407.25,1406.50,1407.00,1156
2008/1/11,06:36:00,1407.25,1407.50,1407.00,1407.25,899
2008/1/11,06:37:00,1407.25,1407.25,1406.75,1407.00,850
2008/1/11,06:38:00,1407.00,1407.25,1406.75,1407.25,459
2008/1/11,06:39:00,1407.25,1408.25,1407.25,1408.25,990
2008/1/11,06:40:00,1408.00,1408.25,1407.75,1408.00,295
2008/1/11,06:41:00,1408.00,1409.25,1408.00,1409.25,1290
2008/1/11,06:42:00,1409.50,1410.00,1409.50,1409.50,1646
2008/1/11,06:43:00,1409.75,1410.50,1409.50,1410.00,808
2008/1/11,06:44:00,1410.00,1411.25,1410.00,1411.00,2002
2008/1/11,06:45:00,1411.00,1412.00,1410.50,1411.75,1989
2008/1/11,06:46:00,1411.75,1412.00,1411.25,1412.00,1136
2008/1/11,06:47:00,1412.00,1412.50,1411.50,1412.00,1548
2008/1/11,06:48:00,1412.25,1412.75,1412.00,1412.50,1464
2008/1/11,06:49:00,1412.50,1412.50,1412.00,1412.25,839
2008/1/11,06:50:00,1412.50,1413.50,1412.50,1413.25,2036
2008/1/11,06:51:00,1413.25,1413.50,1412.00,1412.75,2886
2008/1/11,06:52:00,1412.75,1414.50,1412.50,1413.00,2060
2008/1/11,06:53:00,1413.00,1413.00,1412.25,1412.50,614
2008/1/11,06:54:00,1412.50,1413.00,1412.50,1412.75,791
2008/1/11,06:55:00,1412.75,1412.75,1412.50,1412.75,225
2008/1/11,06:56:00,1412.75,1413.00,1412.25,1413.00,383
2008/1/11,06:57:00,1413.00,1414.50,1412.75,1414.50,725
2008/1/11,06:58:00,1414.25,1414.25,1413.50,1413.75,392
2008/1/11,06:59:00,1413.75,1414.50,1413.75,1414.25,596
2008/1/11,07:00:00,1414.25,1414.25,1412.50,1412.50,1127
2008/1/11,07:01:00,1412.75,1413.25,1411.75,1413.25,1510
2008/1/11,07:02:00,1413.50,1414.00,1412.75,1414.00,588
2008/1/11,07:03:00,1413.75,1414.00,1413.50,1413.75,374
2008/1/11,07:04:00,1413.75,1415.00,1413.75,1414.75,855
2008/1/11,07:05:00,1415.00,1415.25,1414.25,1414.50,1842
2008/1/11,07:06:00,1414.25,1414.25,1413.00,1414.00,1042
2008/1/11,07:07:00,1414.00,1414.00,1413.50,1413.75,317
2008/1/11,07:08:00,1413.50,1413.75,1413.25,1413.75,266
2008/1/11,07:09:00,1413.75,1413.75,1413.25,1413.50,326
2008/1/11,07:10:00,1413.25,1413.25,1413.25,1413.25,175
2008/1/11,07:11:00,1413.50,1413.50,1413.25,1413.50,47
2008/1/11,07:12:00,1413.25,1413.50,1412.50,1412.50,953
2008/1/11,07:13:00,1412.50,1412.75,1412.25,1412.50,268
2008/1/11,07:14:00,1412.75,1413.25,1412.25,1413.00,1107
2008/1/11,07:15:00,1413.00,1413.00,1412.75,1412.75,311
2008/1/11,07:16:00,1413.00,1413.00,1412.50,1412.75,156
2008/1/11,07:17:00,1412.75,1412.75,1412.50,1412.75,272
2008/1/11,07:18:00,1412.75,1412.75,1412.25,1412.75,170
2008/1/11,07:19:00,1412.50,1413.00,1412.50,1413.00,202
2008/1/11,07:20:00,1413.00,1413.25,1412.75,1413.25,143
2008/1/11,07:21:00,1413.00,1413.25,1412.00,1412.50,802
2008/1/11,07:22:00,1412.25,1412.50,1412.00,1412.50,407
2008/1/11,07:23:00,1412.50,1413.00,1412.00,1412.75,650
2008/1/11,07:24:00,1413.00,1413.50,1412.75,1413.25,1205
2008/1/11,07:25:00,1413.25,1413.25,1412.50,1412.50,510
2008/1/11,07:26:00,1412.50,1413.00,1412.50,1413.00,160
2008/1/11,07:27:00,1413.00,1413.00,1412.75,1412.75,417
2008/1/11,07:28:00,1413.00,1413.00,1412.75,1413.00,402
2008/1/11,07:29:00,1413.00,1413.00,1412.50,1412.50,289
2008/1/11,07:30:00,1412.50,1412.75,1412.25,1412.25,395
2008/1/11,07:31:00,1412.25,1412.75,1410.75,1411.25,2900
2008/1/11,07:32:00,1411.25,1412.50,1411.00,1412.25,1874
2008/1/11,07:33:00,1412.25,1412.50,1411.00,1411.00,715
2008/1/11,07:34:00,1411.00,1412.25,1411.00,1412.00,454
2008/1/11,07:35:00,1412.00,1412.25,1411.50,1411.75,743
2008/1/11,07:36:00,1411.75,1412.00,1411.50,1411.50,230
2008/1/11,07:37:00,1411.75,1413.50,1411.00,1412.25,2783
2008/1/11,07:38:00,1412.25,1413.50,1412.25,1412.75,1128
2008/1/11,07:39:00,1412.50,1414.00,1412.50,1413.75,1091
2008/1/11,07:40:00,1413.75,1415.75,1413.50,1415.00,2620
2008/1/11,07:41:00,1415.00,1415.50,1414.75,1415.25,2078
2008/1/11,07:42:00,1415.25,1415.50,1415.00,1415.25,1892
2008/1/11,07:43:00,1415.25,1416.00,1415.25,1415.50,1375
2008/1/11,07:44:00,1415.50,1415.75,1415.50,1415.50,377
2008/1/11,07:45:00,1415.50,1415.75,1415.25,1415.50,833
2008/1/11,07:46:00,1415.50,1415.50,1415.00,1415.00,886
2008/1/11,07:47:00,1415.00,1415.50,1414.75,1415.50,943
2008/1/11,07:48:00,1415.25,1415.50,1414.50,1415.00,1487
2008/1/11,07:49:00,1415.00,1415.50,1414.75,1414.75,922
2008/1/11,07:50:00,1414.75,1415.00,1414.50,1414.75,469
2008/1/11,07:51:00,1414.75,1414.75,1414.50,1414.50,378
2008/1/11,07:52:00,1414.25,1414.50,1413.75,1414.50,1368
2008/1/11,07:53:00,1414.25,1414.25,1413.50,1413.75,517
2008/1/11,07:54:00,1413.75,1414.00,1413.50,1414.00,803
2008/1/11,07:55:00,1414.00,1414.00,1413.50,1414.00,438
2008/1/11,07:56:00,1414.00,1414.00,1413.50,1413.75,139
2008/1/11,07:57:00,1413.75,1414.00,1413.75,1414.00,143
2008/1/11,07:58:00,1414.00,1414.00,1413.75,1414.00,567
2008/1/11,07:59:00,1414.00,1414.50,1414.00,1414.50,349
2008/1/11,08:00:00,1414.50,1414.50,1414.00,1414.50,414
2008/1/11,08:01:00,1414.50,1415.25,1414.25,1415.00,818
2008/1/11,08:02:00,1415.00,1416.00,1414.75,1415.75,1040
2008/1/11,08:03:00,1416.00,1416.50,1415.50,1415.50,3005
2008/1/11,08:04:00,1415.50,1416.25,1415.50,1416.25,1614
2008/1/11,08:05:00,1416.25,1416.50,1415.75,1416.25,2158
2008/1/11,08:06:00,1416.00,1416.50,1416.00,1416.50,1149
2008/1/11,08:07:00,1416.50,1416.75,1416.25,1416.50,999
2008/1/11,08:08:00,1416.50,1416.50,1415.00,1415.25,1652
2008/1/11,08:09:00,1415.25,1416.00,1415.00,1415.75,712
2008/1/11,08:10:00,1415.75,1416.00,1415.50,1415.50,311
2008/1/11,08:11:00,1415.50,1415.75,1415.25,1415.75,686
2008/1/11,08:12:00,1415.50,1415.75,1414.75,1414.75,873
2008/1/11,08:13:00,1414.75,1415.25,1414.50,1415.25,1103
2008/1/11,08:14:00,1415.25,1415.25,1415.00,1415.25,173
2008/1/11,08:15:00,1415.00,1415.25,1415.00,1415.00,128
2008/1/11,08:16:00,1414.75,1415.00,1414.50,1414.75,1370
2008/1/11,08:17:00,1414.75,1415.00,1414.50,1415.00,474
2008/1/11,08:18:00,1415.00,1415.00,1414.50,1414.75,219
2008/1/11,08:19:00,1414.50,1415.00,1414.50,1415.00,189
2008/1/11,08:20:00,1415.00,1415.50,1414.75,1415.00,494
2008/1/11,08:21:00,1415.00,1415.50,1414.50,1415.25,968
2008/1/11,08:22:00,1415.00,1415.50,1415.00,1415.00,333
2008/1/11,08:23:00,1415.00,1415.00,1414.50,1414.75,288
2008/1/11,08:24:00,1414.75,1414.75,1413.50,1414.00,1784
2008/1/11,08:25:00,1414.00,1414.00,1413.75,1413.75,383
2008/1/11,08:26:00,1413.75,1414.25,1413.25,1413.25,791
2008/1/11,08:27:00,1413.25,1414.00,1413.25,1414.00,395
2008/1/11,08:28:00,1413.75,1414.00,1413.50,1413.75,417
2008/1/11,08:29:00,1413.75,1414.25,1413.50,1414.25,1091
2008/1/11,08:30:00,1414.00,1415.25,1413.75,1414.75,2563
2008/1/11,08:31:00,1414.75,1415.75,1414.00,1414.00,5772
2008/1/11,08:32:00,1414.25,1414.75,1413.25,1414.00,6783
2008/1/11,08:33:00,1414.00,1414.50,1413.75,1413.75,3601
2008/1/11,08:34:00,1414.00,1415.25,1413.75,1414.75,7451
2008/1/11,08:35:00,1414.75,1415.25,1414.25,1414.50,8343
2008/1/11,08:36:00,1414.75,1415.00,1413.00,1413.00,8086
2008/1/11,08:37:00,1413.00,1413.00,1411.75,1412.00,15905
2008/1/11,08:38:00,1412.25,1412.75,1411.50,1411.50,10023
2008/1/11,08:39:00,1411.50,1412.75,1411.00,1412.50,9290
2008/1/11,08:40:00,1412.25,1413.75,1412.25,1413.25,4519
2008/1/11,08:41:00,1413.00,1413.50,1411.50,1412.00,6437
2008/1/11,08:42:00,1412.00,1414.25,1412.00,1413.75,6528
2008/1/11,08:43:00,1414.00,1415.50,1413.50,1415.50,7570
2008/1/11,08:44:00,1415.50,1416.00,1414.75,1414.75,8207
2008/1/11,08:45:00,1415.00,1415.75,1414.75,1415.75,6739
2008/1/11,08:46:00,1415.50,1416.00,1414.75,1415.75,6323
2008/1/11,08:47:00,1415.50,1415.50,1414.25,1415.00,5627
2008/1/11,08:48:00,1415.25,1415.75,1414.75,1415.25,4003
2008/1/11,08:49:00,1415.25,1415.50,1414.00,1415.50,4178
2008/1/11,08:50:00,1415.50,1417.75,1415.25,1417.75,11662
2008/1/11,08:51:00,1417.75,1418.75,1417.00,1417.25,10577
2008/1/11,08:52:00,1417.25,1417.50,1416.00,1416.50,5382
2008/1/11,08:53:00,1416.25,1416.50,1415.75,1416.00,4052
2008/1/11,08:54:00,1416.00,1416.00,1414.25,1415.00,8771
2008/1/11,08:55:00,1415.00,1417.00,1414.75,1416.50,5601
2008/1/11,08:56:00,1416.25,1416.50,1414.00,1414.00,6135
2008/1/11,08:57:00,1414.00,1414.25,1412.25,1412.50,11547
2008/1/11,08:58:00,1412.50,1415.00,1412.25,1414.75,6477
2008/1/11,08:59:00,1414.75,1415.00,1413.50,1414.00,4732
2008/1/11,09:00:00,1413.75,1415.00,1413.50,1414.00,6410
2008/1/11,09:01:00,1414.00,1414.25,1412.25,1413.25,7476
2008/1/11,09:02:00,1413.25,1413.50,1411.50,1412.25,6842
2008/1/11,09:03:00,1412.25,1414.00,1412.25,1413.75,4494
2008/1/11,09:04:00,1413.75,1414.00,1412.00,1413.25,3578
2008/1/11,09:05:00,1413.25,1413.75,1412.50,1412.75,1816
2008/1/11,09:06:00,1412.75,1412.75,1410.00,1410.75,11381
2008/1/11,09:07:00,1410.75,1411.25,1410.00,1410.50,7146
2008/1/11,09:08:00,1410.25,1411.50,1410.25,1411.00,7392
2008/1/11,09:09:00,1411.25,1412.00,1410.75,1411.00,4558
2008/1/11,09:10:00,1411.00,1411.50,1409.25,1409.75,6488
2008/1/11,09:11:00,1409.75,1411.00,1409.50,1410.25,4928
2008/1/11,09:12:00,1410.00,1411.00,1409.50,1410.75,3589
2008/1/11,09:13:00,1410.75,1413.50,1410.50,1413.00,11901
2008/1/11,09:14:00,1412.75,1413.00,1412.00,1412.50,4685
2008/1/11,09:15:00,1412.75,1412.75,1411.75,1412.00,2678
2008/1/11,09:16:00,1412.00,1413.25,1411.75,1413.25,2389
2008/1/11,09:17:00,1413.50,1413.50,1412.25,1412.50,3281
2008/1/11,09:18:00,1412.50,1412.50,1411.00,1411.50,4927
2008/1/11,09:19:00,1411.50,1411.50,1410.25,1410.50,4663
2008/1/11,09:20:00,1410.75,1411.00,1410.25,1410.50,2225
2008/1/11,09:21:00,1410.75,1412.75,1410.50,1412.00,5586
2008/1/11,09:22:00,1412.00,1414.25,1411.50,1414.00,5177
2008/1/11,09:23:00,1413.75,1414.00,1412.75,1412.75,3886
2008/1/11,09:24:00,1413.00,1413.50,1412.00,1413.25,3464
2008/1/11,09:25:00,1413.25,1414.25,1413.00,1414.00,4257
2008/1/11,09:26:00,1414.25,1414.50,1412.75,1413.00,5085
2008/1/11,09:27:00,1413.00,1413.25,1412.25,1412.75,2025
2008/1/11,09:28:00,1412.50,1414.50,1412.50,1413.75,4118
2008/1/11,09:29:00,1413.75,1414.50,1413.00,1413.00,2461
2008/1/11,09:30:00,1413.25,1413.25,1411.25,1412.50,6299
2008/1/11,09:31:00,1412.50,1412.75,1410.75,1410.75,4449
2008/1/11,09:32:00,1410.75,1411.50,1410.50,1410.75,3875
2008/1/11,09:33:00,1410.75,1412.00,1410.75,1411.00,3591
2008/1/11,09:34:00,1410.75,1411.00,1410.00,1411.00,5904
2008/1/11,09:35:00,1410.75,1412.25,1410.50,1411.25,4135
2008/1/11,09:36:00,1411.25,1411.75,1410.50,1411.75,2385
2008/1/11,09:37:00,1411.75,1412.00,1410.75,1412.00,3134
2008/1/11,09:38:00,1412.00,1413.75,1412.00,1413.75,6431
2008/1/11,09:39:00,1413.75,1414.50,1413.00,1413.25,6223
2008/1/11,09:40:00,1413.25,1414.75,1413.25,1414.25,5289
2008/1/11,09:41:00,1414.50,1414.50,1412.50,1413.75,3310
2008/1/11,09:42:00,1413.50,1415.50,1413.25,1415.25,10767
2008/1/11,09:43:00,1415.00,1416.25,1414.25,1414.75,8116
2008/1/11,09:44:00,1414.75,1415.25,1414.50,1414.75,2125
2008/1/11,09:45:00,1414.75,1414.75,1413.75,1414.75,3615
2008/1/11,09:46:00,1414.75,1415.25,1414.00,1414.75,1873
2008/1/11,09:47:00,1414.75,1415.75,1414.75,1415.00,1835
2008/1/11,09:48:00,1415.00,1415.50,1414.25,1415.00,3111
2008/1/11,09:49:00,1415.00,1416.50,1414.75,1416.50,3335
2008/1/11,09:50:00,1416.50,1418.50,1416.25,1418.00,15612
2008/1/11,09:51:00,1417.75,1417.75,1416.50,1416.75,3761
2008/1/11,09:52:00,1417.00,1419.00,1416.75,1418.75,5650
2008/1/11,09:53:00,1418.75,1419.75,1418.50,1419.25,9070
2008/1/11,09:54:00,1419.50,1420.75,1419.25,1420.00,10540
2008/1/11,09:55:00,1420.00,1421.00,1419.50,1420.75,6718
2008/1/11,09:56:00,1420.50,1421.00,1419.50,1420.00,6314
2008/1/11,09:57:00,1420.00,1420.25,1419.00,1419.25,4838
2008/1/11,09:58:00,1419.25,1419.75,1419.00,1419.50,4044
2008/1/11,09:59:00,1419.25,1419.25,1417.50,1418.00,5602
2008/1/11,10:00:00,1418.00,1418.25,1417.75,1418.00,2342
2008/1/11,10:01:00,1418.00,1418.50,1417.75,1418.00,3581
2008/1/11,10:02:00,1418.00,1418.25,1417.00,1417.50,4333
2008/1/11,10:03:00,1417.50,1417.50,1416.00,1416.50,6269
2008/1/11,10:04:00,1416.25,1416.50,1415.50,1415.75,6603
2008/1/11,10:05:00,1415.75,1416.50,1415.50,1416.50,4540
2008/1/11,10:06:00,1416.50,1416.50,1415.25,1415.50,3134
2008/1/11,10:07:00,1415.25,1416.25,1415.00,1416.00,4071
2008/1/11,10:08:00,1415.75,1416.25,1414.25,1415.00,7646
2008/1/11,10:09:00,1415.00,1416.00,1414.75,1415.50,3815
2008/1/11,10:10:00,1415.50,1416.75,1415.50,1416.50,4554
2008/1/11,10:11:00,1416.75,1417.50,1416.00,1417.50,3369
2008/1/11,10:12:00,1417.50,1418.25,1417.00,1417.75,3778
2008/1/11,10:13:00,1418.00,1418.25,1416.50,1417.75,3786
2008/1/11,10:14:00,1417.75,1417.75,1417.00,1417.25,1324
2008/1/11,10:15:00,1417.25,1418.50,1416.75,1418.25,2191
2008/1/11,10:16:00,1418.25,1419.00,1417.75,1418.00,2814
2008/1/11,10:17:00,1418.00,1418.00,1416.75,1417.25,2073
2008/1/11,10:18:00,1417.00,1418.50,1417.00,1417.50,3444
2008/1/11,10:19:00,1417.25,1417.75,1416.75,1417.00,2559
2008/1/11,10:20:00,1417.00,1417.00,1415.50,1416.00,5174
2008/1/11,10:21:00,1416.00,1417.00,1415.50,1416.50,2894
2008/1/11,10:22:00,1416.25,1417.75,1415.75,1417.50,2698
2008/1/11,10:23:00,1417.50,1417.75,1416.25,1416.75,2065
2008/1/11,10:24:00,1416.75,1417.75,1416.25,1417.25,2700
2008/1/11,10:25:00,1417.25,1417.25,1415.50,1415.75,3270
2008/1/11,10:26:00,1415.75,1416.75,1415.75,1416.75,671
2008/1/11,10:27:00,1416.75,1417.25,1416.00,1416.50,1958
2008/1/11,10:28:00,1416.50,1417.50,1416.25,1416.75,1068
2008/1/11,10:29:00,1416.75,1417.75,1416.25,1416.50,2689
2008/1/11,10:30:00,1416.50,1418.50,1416.25,1418.00,6583
2008/1/11,10:31:00,1418.00,1419.50,1418.00,1419.25,6879
2008/1/11,10:32:00,1419.25,1420.50,1419.00,1420.25,6893
2008/1/11,10:33:00,1420.50,1422.00,1420.25,1421.75,12981
2008/1/11,10:34:00,1421.75,1423.50,1421.50,1422.25,10206
2008/1/11,10:35:00,1422.25,1422.75,1421.50,1421.50,5433
2008/1/11,10:36:00,1421.75,1422.50,1421.25,1422.00,5321
2008/1/11,10:37:00,1422.00,1423.00,1421.75,1423.00,5148
2008/1/11,10:38:00,1422.75,1423.25,1421.75,1421.75,4338
2008/1/11,10:39:00,1421.75,1422.50,1421.25,1421.25,3899
2008/1/11,10:40:00,1421.25,1421.25,1419.50,1420.25,6540
2008/1/11,10:41:00,1420.25,1420.50,1419.75,1419.75,2701
2008/1/11,10:42:00,1419.75,1420.00,1419.00,1419.50,2415
2008/1/11,10:43:00,1419.50,1419.75,1418.00,1419.50,8317
2008/1/11,10:44:00,1419.50,1419.50,1418.75,1419.25,3182
2008/1/11,10:45:00,1419.50,1419.50,1418.50,1419.00,1765
2008/1/11,10:46:00,1419.00,1419.25,1418.25,1418.50,1948
2008/1/11,10:47:00,1418.75,1419.25,1418.50,1419.00,1455
2008/1/11,10:48:00,1419.00,1419.50,1417.75,1418.25,5658
2008/1/11,10:49:00,1418.25,1419.75,1418.25,1419.00,6331
2008/1/11,10:50:00,1419.25,1420.00,1419.00,1420.00,4610
2008/1/11,10:51:00,1420.00,1421.00,1419.75,1420.75,6919
2008/1/11,10:52:00,1421.00,1421.25,1420.25,1420.50,2315
2008/1/11,10:53:00,1420.75,1421.00,1420.00,1420.25,2846
2008/1/11,10:54:00,1420.25,1420.25,1419.25,1419.50,2165
2008/1/11,10:55:00,1419.50,1420.00,1419.25,1419.50,2781
2008/1/11,10:56:00,1419.50,1420.50,1419.00,1419.00,1631
2008/1/11,10:57:00,1419.00,1419.25,1418.50,1418.75,2272
2008/1/11,10:58:00,1418.75,1419.25,1418.00,1419.00,3363
2008/1/11,10:59:00,1419.25,1419.75,1418.75,1419.50,1494
2008/1/11,11:00:00,1419.25,1419.50,1419.00,1419.50,634
2008/1/11,11:01:00,1419.25,1419.50,1418.50,1419.00,1128
2008/1/11,11:02:00,1419.00,1419.00,1417.00,1417.25,4940
2008/1/11,11:03:00,1417.25,1417.75,1416.50,1417.75,6176
2008/1/11,11:04:00,1417.75,1418.25,1417.50,1418.25,2756
2008/1/11,11:05:00,1418.00,1418.25,1417.25,1418.00,1892
2008/1/11,11:06:00,1418.00,1418.50,1417.00,1417.50,2305
2008/1/11,11:07:00,1417.50,1417.50,1416.75,1417.00,2298
2008/1/11,11:08:00,1417.25,1418.75,1416.75,1417.75,2454
2008/1/11,11:09:00,1417.75,1418.50,1417.50,1418.25,1105
2008/1/11,11:10:00,1418.50,1418.75,1417.25,1417.25,1253
2008/1/11,11:11:00,1417.25,1418.00,1417.00,1417.50,1753
2008/1/11,11:12:00,1417.50,1418.75,1417.50,1418.50,1005
2008/1/11,11:13:00,1418.25,1418.50,1417.50,1417.75,488
2008/1/11,11:14:00,1418.00,1418.25,1417.75,1418.25,539
2008/1/11,11:15:00,1418.25,1418.50,1417.50,1417.75,756
2008/1/11,11:16:00,1417.75,1418.25,1417.50,1418.25,738
2008/1/11,11:17:00,1418.25,1420.25,1418.00,1420.00,3986
2008/1/11,11:18:00,1420.00,1420.50,1419.50,1420.50,1642
2008/1/11,11:19:00,1420.50,1420.75,1418.50,1419.00,2764
2008/1/11,11:20:00,1418.75,1418.75,1416.00,1416.00,9932
2008/1/11,11:21:00,1416.00,1416.25,1415.25,1416.00,6003
2008/1/11,11:22:00,1416.00,1416.25,1415.25,1416.25,2601
2008/1/11,11:23:00,1416.25,1416.50,1415.50,1415.50,1529
2008/1/11,11:24:00,1415.50,1415.75,1414.00,1414.00,4489
2008/1/11,11:25:00,1414.00,1414.50,1412.75,1413.25,10090
2008/1/11,11:26:00,1413.25,1414.75,1413.00,1414.50,3654
2008/1/11,11:27:00,1414.50,1415.75,1414.25,1415.00,3088
2008/1/11,11:28:00,1415.00,1415.00,1414.50,1415.00,1488
2008/1/11,11:29:00,1415.00,1416.25,1414.25,1416.00,4464
2008/1/11,11:30:00,1416.00,1416.75,1415.50,1415.75,2620
2008/1/11,11:31:00,1415.75,1415.75,1414.50,1415.00,1633
2008/1/11,11:32:00,1415.00,1415.75,1414.75,1415.50,752
2008/1/11,11:33:00,1415.25,1415.75,1414.50,1415.00,1826
2008/1/11,11:34:00,1414.75,1415.25,1413.75,1413.75,3016
2008/1/11,11:35:00,1413.75,1414.75,1413.00,1413.75,5992
2008/1/11,11:36:00,1413.50,1414.25,1413.25,1414.25,1427
2008/1/11,11:37:00,1414.25,1414.25,1413.75,1414.25,882
2008/1/11,11:38:00,1414.00,1415.50,1414.00,1415.00,2781
2008/1/11,11:39:00,1415.00,1415.50,1414.75,1415.25,1345
2008/1/11,11:40:00,1415.50,1415.50,1414.50,1414.75,1247
2008/1/11,11:41:00,1414.50,1416.25,1414.50,1416.25,1442
2008/1/11,11:42:00,1416.00,1416.25,1415.50,1415.50,978
2008/1/11,11:43:00,1415.50,1415.50,1414.50,1415.25,964
2008/1/11,11:44:00,1415.00,1415.25,1414.25,1414.50,1264
2008/1/11,11:45:00,1414.75,1415.25,1414.50,1415.00,716
2008/1/11,11:46:00,1415.00,1416.25,1413.75,1415.75,4146
2008/1/11,11:47:00,1415.75,1417.50,1415.25,1416.25,5971
2008/1/11,11:48:00,1416.25,1416.75,1415.25,1416.00,2831
2008/1/11,11:49:00,1416.00,1416.00,1414.50,1415.75,3958
2008/1/11,11:50:00,1416.00,1418.00,1416.00,1417.25,5803
2008/1/11,11:51:00,1417.00,1418.75,1417.00,1418.25,4220
2008/1/11,11:52:00,1418.00,1418.25,1417.50,1417.50,2678
2008/1/11,11:53:00,1417.50,1417.75,1416.75,1417.00,1414
2008/1/11,11:54:00,1417.00,1418.00,1416.75,1417.50,2299
2008/1/11,11:55:00,1417.50,1417.75,1417.25,1417.50,429
2008/1/11,11:56:00,1417.25,1418.25,1417.25,1418.00,2027
2008/1/11,11:57:00,1418.00,1418.25,1417.00,1417.25,1177
2008/1/11,11:58:00,1417.00,1417.75,1416.75,1417.50,1720
2008/1/11,11:59:00,1417.50,1419.25,1417.00,1418.50,3938
2008/1/11,12:00:00,1418.50,1420.25,1418.00,1420.25,6588
2008/1/11,12:01:00,1420.00,1420.75,1417.50,1417.75,7128
2008/1/11,12:02:00,1417.50,1418.25,1416.75,1417.25,4318
2008/1/11,12:03:00,1417.25,1417.50,1416.00,1416.75,3851
2008/1/11,12:04:00,1416.50,1417.00,1415.75,1415.75,3342
2008/1/11,12:05:00,1415.75,1417.00,1415.50,1416.00,2193
2008/1/11,12:06:00,1416.00,1416.75,1416.00,1416.75,404
2008/1/11,12:07:00,1416.75,1416.75,1415.25,1415.50,2061
2008/1/11,12:08:00,1415.00,1415.25,1414.00,1414.25,4992
2008/1/11,12:09:00,1414.25,1414.75,1413.25,1413.50,2853
2008/1/11,12:10:00,1413.25,1415.00,1413.25,1414.50,4415
2008/1/11,12:11:00,1414.50,1414.75,1413.75,1414.50,2217
2008/1/11,12:12:00,1414.50,1415.00,1414.00,1414.25,1219
2008/1/11,12:13:00,1414.25,1414.75,1413.25,1413.75,2663
2008/1/11,12:14:00,1413.75,1414.50,1413.25,1413.75,2359
2008/1/11,12:15:00,1413.50,1414.00,1413.00,1413.50,5546
2008/1/11,12:16:00,1413.50,1413.75,1411.25,1412.25,11014
2008/1/11,12:17:00,1412.25,1412.25,1411.25,1412.00,6057
2008/1/11,12:18:00,1412.00,1412.25,1411.00,1411.25,5774
2008/1/11,12:19:00,1411.25,1411.50,1410.00,1410.75,6962
2008/1/11,12:20:00,1410.75,1411.50,1410.25,1411.25,4945
2008/1/11,12:21:00,1411.25,1411.50,1409.50,1409.75,6099
2008/1/11,12:22:00,1410.00,1410.00,1408.50,1408.75,6936
2008/1/11,12:23:00,1408.75,1410.50,1408.50,1410.50,9512
2008/1/11,12:24:00,1410.25,1411.25,1410.00,1411.00,5800
2008/1/11,12:25:00,1410.75,1411.75,1410.25,1411.00,6758
2008/1/11,12:26:00,1411.00,1413.00,1411.00,1412.75,7813
2008/1/11,12:27:00,1412.50,1412.75,1412.00,1412.75,2722
2008/1/11,12:28:00,1412.75,1413.25,1411.75,1413.25,3180
2008/1/11,12:29:00,1413.25,1413.75,1412.50,1413.00,4712
2008/1/11,12:30:00,1413.00,1413.50,1412.75,1413.00,2200
2008/1/11,12:31:00,1413.00,1413.25,1411.25,1411.75,4063
2008/1/11,12:32:00,1411.75,1414.00,1411.75,1413.75,3114
2008/1/11,12:33:00,1413.75,1414.25,1412.25,1412.75,3488
2008/1/11,12:34:00,1412.50,1413.25,1412.00,1412.25,1105
2008/1/11,12:35:00,1412.25,1412.25,1411.50,1411.50,1723
2008/1/11,12:36:00,1411.50,1413.00,1411.25,1411.50,3699
2008/1/11,12:37:00,1411.50,1411.75,1409.50,1409.75,5157
2008/1/11,12:38:00,1409.75,1411.75,1409.25,1411.75,4686
2008/1/11,12:39:00,1412.00,1412.00,1409.25,1409.50,2795
2008/1/11,12:40:00,1409.50,1411.25,1409.25,1409.75,4067
2008/1/11,12:41:00,1410.00,1412.00,1410.00,1411.25,2115
2008/1/11,12:42:00,1411.25,1413.00,1409.75,1413.00,5494
2008/1/11,12:43:00,1412.75,1413.25,1411.50,1411.50,2711
2008/1/11,12:44:00,1411.50,1412.00,1410.50,1411.00,3211
2008/1/11,12:45:00,1411.00,1411.75,1410.50,1411.00,1431
2008/1/11,12:46:00,1411.00,1411.25,1410.25,1410.75,932
2008/1/11,12:47:00,1410.50,1410.75,1407.75,1407.75,8259
2008/1/11,12:48:00,1408.00,1408.75,1407.50,1407.50,8541
2008/1/11,12:49:00,1407.50,1408.25,1407.00,1407.00,7867
2008/1/11,12:50:00,1407.00,1407.75,1406.75,1407.75,4852
2008/1/11,12:51:00,1407.75,1409.75,1407.25,1409.00,6685
2008/1/11,12:52:00,1409.00,1411.75,1408.50,1411.25,9782
2008/1/11,12:53:00,1411.25,1411.25,1409.50,1410.00,5213
2008/1/11,12:54:00,1410.00,1411.00,1409.75,1411.00,3215
2008/1/11,12:55:00,1411.00,1411.75,1410.25,1411.50,3074
2008/1/11,12:56:00,1411.50,1412.50,1410.25,1411.25,5232
2008/1/11,12:57:00,1411.25,1411.50,1410.25,1411.00,3926
2008/1/11,12:58:00,1410.75,1411.00,1410.00,1410.25,1159
2008/1/11,12:59:00,1410.25,1410.25,1409.25,1409.75,2074
2008/1/11,13:00:00,1410.00,1410.00,1408.00,1408.50,3045
2008/1/11,13:01:00,1408.50,1409.25,1408.00,1409.00,2487
2008/1/11,13:02:00,1409.00,1409.50,1408.75,1409.25,1551
2008/1/11,13:03:00,1409.25,1409.50,1407.50,1408.25,3406
2008/1/11,13:04:00,1408.25,1409.50,1408.00,1408.50,3462
2008/1/11,13:05:00,1408.50,1409.00,1408.00,1408.25,2202
2008/1/11,13:06:00,1408.50,1409.50,1407.75,1409.50,3137
2008/1/11,13:07:00,1409.25,1409.75,1409.00,1409.00,1725
2008/1/11,13:08:00,1409.25,1409.50,1408.50,1409.50,3225
2008/1/11,13:09:00,1409.50,1409.50,1408.75,1409.00,1162
2008/1/11,13:10:00,1409.00,1411.00,1409.00,1410.50,3407
2008/1/11,13:11:00,1410.25,1411.00,1409.75,1409.75,2442
2008/1/11,13:12:00,1410.00,1410.75,1409.25,1410.25,3034
2008/1/11,13:13:00,1410.50,1411.00,1410.00,1410.25,1329
2008/1/11,13:14:00,1410.25,1410.25,1409.25,1409.50,1389
2008/1/11,13:15:00,1409.25,1410.25,1408.75,1410.00,2134
2008/1/11,13:16:00,1410.00,1410.75,1409.75,1410.75,1692
2008/1/11,13:17:00,1411.00,1412.75,1410.75,1412.25,5982
2008/1/11,13:18:00,1412.50,1413.00,1412.00,1412.75,3452
2008/1/11,13:19:00,1412.50,1414.50,1412.50,1413.50,5841
2008/1/11,13:20:00,1413.25,1413.75,1412.75,1412.75,1694
2008/1/11,13:21:00,1412.75,1413.00,1412.25,1412.25,892
2008/1/11,13:22:00,1412.25,1413.50,1412.00,1413.25,3012
2008/1/11,13:23:00,1413.50,1413.50,1411.75,1412.00,2433
2008/1/11,13:24:00,1411.75,1412.25,1411.25,1412.25,3540
2008/1/11,13:25:00,1412.00,1412.50,1411.50,1411.75,1731
2008/1/11,13:26:00,1411.50,1412.75,1411.50,1412.75,1476
2008/1/11,13:27:00,1412.75,1413.25,1412.00,1412.50,2059
2008/1/11,13:28:00,1412.00,1413.00,1411.75,1412.75,2032
2008/1/11,13:29:00,1413.00,1413.00,1411.75,1412.25,1389
2008/1/11,13:30:00,1412.50,1412.50,1411.50,1412.00,1401
2008/1/11,13:31:00,1412.00,1412.00,1410.25,1410.50,3131
2008/1/11,13:32:00,1410.75,1412.00,1410.25,1412.00,2621
2008/1/11,13:33:00,1411.75,1412.75,1410.75,1411.00,3038
2008/1/11,13:34:00,1411.00,1411.00,1410.25,1410.50,1974
2008/1/11,13:35:00,1410.50,1411.00,1409.50,1411.00,6380
2008/1/11,13:36:00,1411.00,1411.00,1409.75,1410.25,2952
2008/1/11,13:37:00,1410.25,1411.25,1410.25,1410.75,1355
2008/1/11,13:38:00,1410.75,1411.75,1410.50,1411.00,1864
2008/1/11,13:39:00,1411.00,1412.25,1410.75,1412.00,1287
2008/1/11,13:40:00,1412.00,1412.00,1411.50,1411.75,503
2008/1/11,13:41:00,1411.50,1411.75,1410.75,1411.75,1833
2008/1/11,13:42:00,1411.75,1412.00,1411.00,1411.50,1375
2008/1/11,13:43:00,1411.50,1412.00,1411.00,1411.75,852
2008/1/11,13:44:00,1411.50,1412.00,1411.00,1411.00,968
2008/1/11,13:45:00,1411.00,1413.00,1410.50,1413.00,2608
2008/1/11,13:46:00,1413.00,1413.75,1412.25,1412.75,2798
2008/1/11,13:47:00,1412.75,1413.00,1412.00,1412.00,1419
2008/1/11,13:48:00,1412.25,1412.50,1411.50,1411.75,3541
2008/1/11,13:49:00,1411.75,1412.25,1411.00,1411.00,1799
2008/1/11,13:50:00,1411.25,1411.25,1408.00,1408.75,8347
2008/1/11,13:51:00,1408.75,1410.25,1408.75,1410.00,3113
2008/1/11,13:52:00,1410.00,1410.50,1409.25,1409.50,2485
2008/1/11,13:53:00,1409.50,1409.75,1408.50,1408.50,1737
2008/1/11,13:54:00,1408.50,1409.25,1408.25,1409.00,2424
2008/1/11,13:55:00,1409.00,1409.00,1407.50,1408.75,6720
2008/1/11,13:56:00,1408.50,1409.00,1407.50,1407.50,1731
2008/1/11,13:57:00,1407.50,1407.50,1406.00,1406.75,9346
2008/1/11,13:58:00,1406.75,1407.00,1405.25,1406.75,11317
2008/1/11,13:59:00,1406.75,1408.00,1406.50,1408.00,4591
2008/1/11,14:00:00,1407.75,1409.75,1407.25,1409.25,9997
2008/1/11,14:01:00,1409.25,1409.25,1407.25,1407.50,8449
2008/1/11,14:02:00,1407.50,1407.50,1406.00,1407.00,4801
2008/1/11,14:03:00,1407.00,1407.25,1405.50,1405.75,8159
2008/1/11,14:04:00,1405.75,1407.50,1405.50,1407.25,5858
2008/1/11,14:05:00,1407.25,1407.50,1406.00,1407.00,2796
2008/1/11,14:06:00,1407.00,1409.25,1406.75,1408.75,9444
2008/1/11,14:07:00,1409.00,1409.00,1408.00,1408.75,2813
2008/1/11,14:08:00,1408.50,1408.50,1407.00,1407.50,4047
2008/1/11,14:09:00,1407.50,1407.50,1404.75,1405.50,9823
2008/1/11,14:10:00,1405.50,1406.75,1405.00,1405.50,7944
2008/1/11,14:11:00,1405.25,1405.25,1402.75,1403.25,19197
2008/1/11,14:12:00,1403.25,1403.50,1402.25,1403.00,7339
2008/1/11,14:13:00,1403.00,1403.25,1401.25,1402.00,12799
2008/1/11,14:14:00,1402.00,1403.50,1402.00,1403.25,7090
2008/1/11,14:15:00,1403.00,1403.25,1401.25,1402.50,6330
2008/1/11,14:16:00,1402.50,1404.50,1402.50,1403.75,7552
2008/1/11,14:17:00,1403.75,1404.50,1403.75,1404.50,3363
2008/1/11,14:18:00,1404.50,1404.50,1403.25,1403.25,4455
2008/1/11,14:19:00,1403.50,1404.75,1402.50,1403.75,6360
2008/1/11,14:20:00,1403.50,1404.00,1402.50,1403.00,4463
2008/1/11,14:21:00,1403.00,1403.25,1400.25,1401.75,13299
2008/1/11,14:22:00,1401.75,1404.50,1401.50,1403.75,10560
2008/1/11,14:23:00,1403.75,1404.25,1403.00,1404.00,3624
2008/1/11,14:24:00,1404.25,1404.25,1402.00,1403.25,7053
2008/1/11,14:25:00,1403.25,1404.25,1402.75,1404.00,4101
2008/1/11,14:26:00,1403.75,1406.00,1403.50,1406.00,9096
2008/1/11,14:27:00,1406.00,1407.00,1404.75,1405.25,9629
2008/1/11,14:28:00,1405.25,1406.25,1404.50,1406.00,3968
2008/1/11,14:29:00,1405.75,1409.25,1405.75,1407.75,14807
2008/1/11,14:30:00,1407.50,1408.00,1406.50,1407.50,7662
2008/1/11,14:31:00,1407.25,1407.50,1404.50,1405.50,9047
2008/1/11,14:32:00,1405.75,1407.25,1405.25,1406.25,4019
2008/1/11,14:33:00,1406.50,1408.25,1406.00,1408.25,5413
2008/1/11,14:34:00,1408.25,1409.00,1407.00,1407.50,10750
2008/1/11,14:35:00,1407.50,1408.75,1407.25,1408.50,6130
2008/1/11,14:36:00,1408.25,1409.50,1406.50,1407.25,12327
2008/1/11,14:37:00,1407.25,1409.00,1407.00,1408.50,6079
2008/1/11,14:38:00,1408.25,1409.25,1407.25,1408.50,4497
2008/1/11,14:39:00,1408.50,1410.00,1408.50,1410.00,4664
2008/1/11,14:40:00,1410.00,1411.75,1409.75,1411.50,14016
2008/1/11,14:41:00,1411.50,1411.75,1408.50,1408.75,13927
2008/1/11,14:42:00,1409.00,1410.25,1408.25,1409.75,6311
2008/1/11,14:43:00,1410.00,1410.00,1408.50,1408.50,3268
2008/1/11,14:44:00,1408.50,1409.00,1408.00,1408.50,4800
2008/1/11,14:45:00,1408.25,1409.25,1407.75,1408.25,5207
2008/1/11,14:46:00,1408.25,1408.75,1407.25,1407.75,5339
2008/1/11,14:47:00,1407.50,1408.50,1407.50,1408.00,4281
2008/1/11,14:48:00,1407.75,1408.75,1407.50,1408.25,4686
2008/1/11,14:49:00,1408.25,1409.50,1408.00,1409.25,4576
2008/1/11,14:50:00,1409.50,1410.75,1408.75,1410.25,5878
2008/1/11,14:51:00,1410.50,1412.75,1409.75,1411.00,13290
2008/1/11,14:52:00,1411.00,1411.75,1410.75,1411.25,3633
2008/1/11,14:53:00,1411.25,1411.50,1410.50,1410.75,4591
2008/1/11,14:54:00,1410.50,1411.00,1409.00,1409.00,7130
2008/1/11,14:55:00,1409.25,1410.25,1408.50,1409.50,7860
2008/1/11,14:56:00,1409.50,1409.75,1407.50,1407.75,7869
2008/1/11,14:57:00,1408.00,1409.00,1407.75,1408.00,9656
2008/1/11,14:58:00,1408.00,1408.25,1407.25,1408.00,8298
2008/1/11,14:59:00,1407.75,1408.25,1406.25,1406.50,14208
2008/1/11,15:00:00,1406.50,1408.00,1406.00,1407.75,25317
2008/1/11,15:01:00,1407.75,1408.75,1407.25,1407.50,19408
2008/1/11,15:02:00,1407.25,1408.00,1407.25,1407.75,6826
2008/1/11,15:03:00,1407.75,1408.50,1407.75,1408.25,5943
2008/1/11,15:04:00,1408.00,1408.50,1407.50,1407.75,5086
2008/1/11,15:05:00,1407.75,1408.50,1407.50,1408.50,4249
2008/1/11,15:06:00,1408.50,1408.75,1408.00,1408.25,3655
2008/1/11,15:07:00,1408.50,1408.75,1408.00,1408.50,3453
2008/1/11,15:08:00,1408.75,1408.75,1408.00,1408.25,2469
2008/1/11,15:09:00,1408.25,1408.50,1408.00,1408.00,1543
2008/1/11,15:10:00,1408.00,1408.25,1407.75,1408.25,2876
2008/1/11,15:11:00,1408.25,1409.00,1408.00,1408.75,3543
2008/1/11,15:12:00,1408.75,1409.00,1408.25,1408.50,2688
2008/1/11,15:13:00,1408.50,1409.75,1408.25,1409.25,4757
2008/1/11,15:14:00,1409.25,1409.25,1408.00,1408.50,5812
2008/1/11,15:15:00,1408.50,1408.75,1407.25,1408.50,8437
2008/1/11,15:16:00,1408.50,1408.50,1408.50,1408.50,1
2008/1/11,15:24:00,1407.75,1407.75,1407.75,1407.75,1
2008/1/13,17:05:00,1410.00,1410.00,1410.00,1410.00,20
2008/1/13,17:06:00,1410.00,1410.50,1410.00,1410.50,58
2008/1/13,17:07:00,1410.50,1410.75,1410.00,1410.50,43
2008/1/13,17:08:00,1410.50,1411.00,1410.25,1410.75,95
2008/1/13,17:09:00,1410.75,1411.75,1410.75,1411.25,469
2008/1/13,17:10:00,1411.25,1411.50,1411.25,1411.25,47
2008/1/13,17:11:00,1411.00,1411.50,1410.75,1411.50,473
2008/1/13,17:12:00,1411.25,1411.75,1411.25,1411.50,181
2008/1/13,17:13:00,1411.50,1411.50,1411.25,1411.50,41
2008/1/13,17:14:00,1411.50,1411.75,1411.50,1411.50,8
2008/1/13,17:15:00,1411.50,1411.50,1411.25,1411.25,13
2008/1/13,17:16:00,1411.50,1411.50,1411.25,1411.25,15
2008/1/13,17:17:00,1411.25,1411.50,1411.25,1411.50,29
2008/1/13,17:18:00,1411.50,1411.75,1411.50,1411.50,64
2008/1/13,17:19:00,1411.50,1412.25,1411.25,1412.00,177
2008/1/13,17:20:00,1412.00,1412.75,1412.00,1412.50,274
2008/1/13,17:21:00,1412.25,1412.25,1411.75,1411.75,130
2008/1/13,17:22:00,1411.75,1412.00,1411.75,1412.00,29
2008/1/13,17:23:00,1412.00,1412.00,1412.00,1412.00,2
2008/1/13,17:24:00,1411.75,1412.00,1411.75,1412.00,50
2008/1/13,17:25:00,1412.00,1412.00,1411.75,1412.00,51
2008/1/13,17:26:00,1411.75,1411.75,1411.50,1411.75,14
2008/1/13,17:27:00,1411.50,1411.50,1411.25,1411.25,22
2008/1/13,17:28:00,1411.50,1411.75,1411.50,1411.75,54
2008/1/13,17:29:00,1411.75,1412.00,1411.75,1411.75,39
2008/1/13,17:30:00,1411.75,1412.25,1411.75,1411.75,176
2008/1/13,17:31:00,1412.00,1412.50,1412.00,1412.25,220
2008/1/13,17:32:00,1412.25,1412.25,1412.25,1412.25,63
2008/1/13,17:33:00,1412.25,1412.50,1412.25,1412.25,113
2008/1/13,17:34:00,1412.50,1412.50,1412.50,1412.50,22
2008/1/13,17:35:00,1412.25,1412.50,1412.25,1412.50,86
2008/1/13,17:36:00,1412.50,1412.50,1412.00,1412.00,63
2008/1/13,17:37:00,1412.25,1412.25,1412.25,1412.25,35
2008/1/13,17:38:00,1412.25,1412.50,1412.25,1412.50,16
2008/1/13,17:39:00,1412.50,1412.75,1412.50,1412.75,23
2008/1/13,17:40:00,1412.75,1413.00,1412.50,1412.75,75
2008/1/13,17:41:00,1412.75,1413.25,1412.75,1413.25,245
2008/1/13,17:42:00,1413.00,1413.50,1413.00,1413.00,132
2008/1/13,17:43:00,1413.25,1413.75,1413.00,1413.75,411
2008/1/13,17:44:00,1413.50,1413.75,1413.25,1413.75,123
2008/1/13,17:45:00,1413.75,1414.00,1413.50,1413.75,202
2008/1/13,17:46:00,1413.50,1413.75,1413.50,1413.50,60
2008/1/13,17:47:00,1413.50,1413.50,1412.50,1412.50,228
2008/1/13,17:48:00,1412.75,1412.75,1412.00,1412.25,68
2008/1/13,17:49:00,1412.25,1412.75,1412.25,1412.50,25
2008/1/13,17:50:00,1412.75,1413.25,1412.50,1412.50,129
2008/1/13,17:51:00,1412.75,1412.75,1412.75,1412.75,23
2008/1/13,17:52:00,1412.75,1412.75,1412.75,1412.75,61
2008/1/13,17:53:00,1412.75,1413.00,1412.75,1413.00,20
2008/1/13,17:54:00,1413.00,1413.25,1413.00,1413.25,370
2008/1/13,17:55:00,1413.25,1413.25,1413.00,1413.25,14
2008/1/13,17:56:00,1413.25,1413.50,1413.00,1413.25,335
2008/1/13,17:57:00,1413.25,1413.25,1413.00,1413.00,33
2008/1/13,17:58:00,1413.00,1413.25,1412.75,1412.75,85
2008/1/13,17:59:00,1413.00,1413.00,1412.75,1412.75,28
2008/1/13,18:00:00,1412.75,1412.75,1412.75,1412.75,7
2008/1/13,18:01:00,1412.50,1412.75,1412.50,1412.50,74
2008/1/13,18:02:00,1412.25,1412.25,1412.25,1412.25,10
2008/1/13,18:03:00,1412.25,1412.25,1412.25,1412.25,3
2008/1/13,18:04:00,1412.25,1412.25,1412.00,1412.00,316
2008/1/13,18:05:00,1412.25,1412.50,1412.25,1412.25,53
2008/1/13,18:06:00,1412.25,1412.25,1411.75,1411.75,25
2008/1/13,18:07:00,1412.00,1412.00,1412.00,1412.00,6
2008/1/13,18:08:00,1412.00,1412.00,1411.75,1411.75,24
2008/1/13,18:09:00,1411.75,1412.00,1411.75,1412.00,2
2008/1/13,18:10:00,1411.75,1412.00,1411.75,1412.00,2
2008/1/13,18:11:00,1411.75,1411.75,1411.50,1411.75,197
2008/1/13,18:12:00,1411.75,1411.75,1411.50,1411.50,17
2008/1/13,18:13:00,1411.75,1411.75,1411.75,1411.75,34
2008/1/13,18:14:00,1412.00,1412.00,1411.50,1411.50,157
2008/1/13,18:15:00,1411.50,1411.75,1411.25,1411.25,11
2008/1/13,18:16:00,1411.50,1411.75,1411.25,1411.75,48
2008/1/13,18:17:00,1411.75,1411.75,1411.75,1411.75,3
2008/1/13,18:18:00,1411.75,1411.75,1411.75,1411.75,14
2008/1/13,18:19:00,1412.00,1412.50,1412.00,1412.00,148
2008/1/13,18:20:00,1412.25,1412.25,1412.25,1412.25,15
2008/1/13,18:21:00,1412.25,1412.50,1411.75,1412.00,206
2008/1/13,18:22:00,1412.25,1412.25,1412.00,1412.00,9
2008/1/13,18:23:00,1412.25,1412.25,1412.25,1412.25,2
2008/1/13,18:24:00,1412.25,1412.25,1412.00,1412.25,8
2008/1/13,18:25:00,1412.25,1412.25,1412.00,1412.00,11
2008/1/13,18:26:00,1412.25,1412.25,1412.00,1412.25,17
2008/1/13,18:27:00,1412.50,1412.50,1412.50,1412.50,21
2008/1/13,18:28:00,1412.50,1412.75,1412.50,1412.75,12
2008/1/13,18:29:00,1412.75,1412.75,1412.50,1412.50,4
2008/1/13,18:30:00,1412.50,1412.50,1412.50,1412.50,1
2008/1/13,18:31:00,1412.50,1412.50,1412.25,1412.25,10
2008/1/13,18:32:00,1412.25,1412.25,1412.00,1412.00,12
2008/1/13,18:33:00,1412.00,1412.25,1412.00,1412.25,5
2008/1/13,18:34:00,1412.25,1412.25,1412.00,1412.00,3
2008/1/13,18:35:00,1412.00,1412.00,1412.00,1412.00,59
2008/1/13,18:36:00,1411.75,1412.25,1411.75,1412.25,41
2008/1/13,18:37:00,1412.00,1412.00,1412.00,1412.00,2
2008/1/13,18:38:00,1412.00,1412.00,1412.00,1412.00,1
2008/1/13,18:39:00,1411.75,1411.75,1411.75,1411.75,22
2008/1/13,18:40:00,1411.50,1411.75,1411.50,1411.75,4
2008/1/13,18:41:00,1411.75,1412.00,1411.75,1412.00,40
2008/1/13,18:43:00,1411.75,1411.75,1411.00,1411.50,219
2008/1/13,18:45:00,1411.50,1411.50,1411.50,1411.50,30
2008/1/13,18:46:00,1411.50,1411.50,1411.25,1411.25,14
2008/1/13,18:47:00,1411.25,1411.50,1411.25,1411.50,17
2008/1/13,18:48:00,1411.75,1412.25,1411.50,1412.00,65
2008/1/13,18:49:00,1412.25,1412.25,1412.00,1412.00,16
2008/1/13,18:50:00,1412.25,1412.75,1412.25,1412.75,154
2008/1/13,18:51:00,1412.75,1413.00,1412.75,1412.75,23
2008/1/13,18:52:00,1412.50,1413.00,1412.50,1413.00,80
2008/1/13,18:53:00,1413.00,1413.00,1413.00,1413.00,8
2008/1/13,18:54:00,1413.00,1413.25,1413.00,1413.00,93
2008/1/13,18:55:00,1413.00,1413.00,1412.75,1412.75,26
2008/1/13,18:56:00,1413.00,1413.00,1413.00,1413.00,3
2008/1/13,18:57:00,1413.00,1413.25,1412.75,1413.00,110
2008/1/13,18:58:00,1412.75,1413.25,1412.75,1413.00,84
2008/1/13,18:59:00,1413.00,1413.00,1412.75,1413.00,17
2008/1/13,19:00:00,1413.00,1413.00,1412.75,1412.75,22
2008/1/13,19:01:00,1413.00,1413.50,1413.00,1413.25,181
2008/1/13,19:02:00,1413.25,1413.25,1413.00,1413.00,4
2008/1/13,19:03:00,1413.25,1413.25,1413.25,1413.25,5
2008/1/13,19:04:00,1413.25,1413.50,1413.25,1413.25,80
2008/1/13,19:05:00,1413.50,1413.50,1413.25,1413.25,46
2008/1/13,19:06:00,1413.25,1413.25,1413.00,1413.00,27
2008/1/13,19:08:00,1413.00,1413.75,1413.00,1413.50,179
2008/1/13,19:09:00,1413.50,1413.75,1413.50,1413.50,29
2008/1/13,19:10:00,1413.50,1413.50,1413.50,1413.50,1
2008/1/13,19:11:00,1413.50,1413.50,1413.50,1413.50,3
2008/1/13,19:12:00,1413.75,1413.75,1413.50,1413.50,10
2008/1/13,19:13:00,1413.50,1413.50,1413.50,1413.50,2
2008/1/13,19:14:00,1413.50,1413.75,1413.50,1413.75,5
2008/1/13,19:15:00,1413.50,1413.50,1413.50,1413.50,6
2008/1/13,19:16:00,1413.50,1413.75,1413.50,1413.75,10
2008/1/13,19:17:00,1413.50,1413.75,1413.50,1413.75,33
2008/1/13,19:18:00,1413.75,1413.75,1413.75,1413.75,10
2008/1/13,19:19:00,1413.50,1413.75,1413.50,1413.50,32
2008/1/13,19:20:00,1413.75,1413.75,1413.50,1413.50,26
2008/1/13,19:21:00,1413.50,1413.50,1413.25,1413.50,50
2008/1/13,19:22:00,1413.50,1413.75,1413.50,1413.75,36
2008/1/13,19:23:00,1413.50,1413.50,1413.25,1413.50,80
2008/1/13,19:24:00,1413.75,1413.75,1413.50,1413.75,112
2008/1/13,19:25:00,1413.50,1413.50,1413.50,1413.50,23
2008/1/13,19:26:00,1413.50,1414.00,1413.50,1413.75,146
2008/1/13,19:27:00,1413.75,1414.25,1413.75,1414.00,398
2008/1/13,19:28:00,1414.00,1414.25,1414.00,1414.00,17
2008/1/13,19:29:00,1414.00,1414.00,1414.00,1414.00,36
2008/1/13,19:30:00,1414.25,1414.50,1414.25,1414.50,176
2008/1/13,19:31:00,1414.25,1414.50,1414.00,1414.00,44
2008/1/13,19:32:00,1414.00,1414.00,1413.25,1413.75,144
2008/1/13,19:33:00,1413.25,1413.75,1413.25,1413.75,8
2008/1/13,19:34:00,1413.75,1413.75,1413.50,1413.50,5
2008/1/13,19:36:00,1413.50,1413.75,1413.50,1413.75,16
2008/1/13,19:37:00,1414.00,1414.25,1414.00,1414.00,165
2008/1/13,19:38:00,1414.00,1414.25,1414.00,1414.25,50
2008/1/13,19:39:00,1414.25,1414.25,1414.00,1414.00,15
2008/1/13,19:40:00,1413.75,1414.00,1413.75,1414.00,18
2008/1/13,19:41:00,1413.75,1414.50,1413.75,1414.50,53
2008/1/13,19:42:00,1414.00,1414.00,1413.50,1413.75,28
2008/1/13,19:43:00,1413.75,1414.00,1413.75,1413.75,27
2008/1/13,19:44:00,1413.75,1414.00,1413.50,1413.50,48
2008/1/13,19:45:00,1413.50,1413.75,1413.25,1413.50,46
2008/1/13,19:46:00,1413.50,1413.50,1413.25,1413.50,26
2008/1/13,19:47:00,1413.75,1413.75,1413.25,1413.25,24
2008/1/13,19:48:00,1413.25,1413.50,1413.00,1413.00,70
2008/1/13,19:49:00,1413.00,1413.00,1412.75,1413.00,34
2008/1/13,19:50:00,1412.75,1413.25,1412.75,1413.00,24
2008/1/13,19:51:00,1413.00,1413.00,1412.75,1413.00,19
2008/1/13,19:52:00,1412.75,1413.00,1412.50,1412.75,30
2008/1/13,19:53:00,1412.50,1413.00,1412.50,1412.75,105
2008/1/13,19:54:00,1412.50,1412.75,1412.50,1412.75,10
2008/1/13,19:55:00,1412.50,1412.75,1412.50,1412.50,31
2008/1/13,19:56:00,1412.50,1413.00,1412.50,1412.75,53
2008/1/13,19:57:00,1412.50,1412.75,1412.50,1412.50,12
2008/1/13,19:58:00,1412.75,1412.75,1412.50,1412.50,7
2008/1/13,19:59:00,1412.75,1412.75,1412.50,1412.50,18
2008/1/13,20:00:00,1412.75,1412.75,1412.50,1412.50,9
2008/1/13,20:01:00,1412.50,1412.50,1412.50,1412.50,17
2008/1/13,20:02:00,1412.50,1412.75,1412.25,1412.50,35
2008/1/13,20:03:00,1412.75,1412.75,1412.25,1412.50,90
2008/1/13,20:04:00,1412.50,1412.50,1412.50,1412.50,10
2008/1/13,20:05:00,1412.50,1412.50,1412.25,1412.50,54
2008/1/13,20:06:00,1412.50,1412.50,1412.25,1412.25,18
2008/1/13,20:07:00,1412.50,1412.75,1412.50,1412.50,16
2008/1/13,20:08:00,1412.50,1412.50,1412.50,1412.50,3
2008/1/13,20:09:00,1412.50,1412.75,1412.25,1412.50,13
2008/1/13,20:10:00,1412.50,1412.50,1412.50,1412.50,4
2008/1/13,20:11:00,1412.50,1412.75,1412.50,1412.75,3
2008/1/13,20:12:00,1412.75,1412.75,1412.75,1412.75,2
2008/1/13,20:13:00,1412.75,1412.75,1412.75,1412.75,6
2008/1/13,20:14:00,1412.50,1412.75,1412.50,1412.75,70
2008/1/13,20:15:00,1412.75,1412.75,1412.50,1412.50,18
2008/1/13,20:16:00,1412.25,1412.25,1412.25,1412.25,9
2008/1/13,20:17:00,1412.50,1412.50,1412.25,1412.50,16
2008/1/13,20:18:00,1412.50,1412.50,1412.50,1412.50,5
2008/1/13,20:19:00,1412.50,1412.75,1412.50,1412.50,4
2008/1/13,20:20:00,1412.50,1412.50,1412.00,1412.25,72
2008/1/13,20:21:00,1412.50,1412.50,1411.75,1412.00,46
2008/1/13,20:22:00,1412.00,1412.00,1412.00,1412.00,30
2008/1/13,20:23:00,1412.00,1412.25,1411.75,1412.00,114
2008/1/13,20:24:00,1412.00,1412.25,1412.00,1412.00,89
2008/1/13,20:25:00,1412.00,1412.00,1411.50,1411.75,141
2008/1/13,20:26:00,1411.75,1411.75,1411.50,1411.75,72
2008/1/13,20:27:00,1411.75,1412.00,1411.75,1412.00,2
2008/1/13,20:28:00,1411.75,1411.75,1411.50,1411.75,42
2008/1/13,20:29:00,1411.75,1411.75,1411.75,1411.75,16
2008/1/13,20:30:00,1411.50,1411.75,1411.50,1411.75,41
2008/1/13,20:31:00,1412.00,1412.00,1412.00,1412.00,138
2008/1/13,20:32:00,1412.00,1412.00,1411.75,1411.75,16
2008/1/13,20:33:00,1411.75,1411.75,1411.50,1411.50,111
2008/1/13,20:34:00,1411.75,1411.75,1411.75,1411.75,14
2008/1/13,20:35:00,1411.75,1411.75,1411.75,1411.75,21
2008/1/13,20:36:00,1411.75,1411.75,1411.75,1411.75,15
2008/1/13,20:37:00,1411.50,1411.50,1411.50,1411.50,55
2008/1/13,20:38:00,1411.50,1411.75,1411.50,1411.75,26
2008/1/13,20:39:00,1411.75,1411.75,1411.50,1411.50,32
2008/1/13,20:40:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/13,20:41:00,1411.75,1411.75,1411.50,1411.50,22
2008/1/13,20:42:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/13,20:43:00,1411.75,1411.75,1411.50,1411.75,78
2008/1/13,20:44:00,1411.75,1411.75,1411.75,1411.75,3
2008/1/13,20:46:00,1411.75,1411.75,1411.50,1411.50,80
2008/1/13,20:47:00,1411.75,1411.75,1411.50,1411.50,171
2008/1/13,20:48:00,1411.50,1411.50,1411.25,1411.50,86
2008/1/13,20:49:00,1411.75,1411.75,1411.75,1411.75,4
2008/1/13,20:51:00,1411.75,1411.75,1411.75,1411.75,54
2008/1/13,20:52:00,1411.75,1412.00,1411.75,1411.75,100
2008/1/13,20:53:00,1412.00,1412.00,1411.50,1411.50,14
2008/1/13,20:54:00,1411.75,1411.75,1411.50,1411.50,38
2008/1/13,20:55:00,1411.50,1411.50,1411.50,1411.50,4
2008/1/13,20:56:00,1411.50,1411.50,1411.25,1411.25,22
2008/1/13,20:57:00,1411.50,1411.75,1411.50,1411.75,111
2008/1/13,20:58:00,1411.75,1412.00,1411.75,1411.75,11
2008/1/13,20:59:00,1411.75,1412.00,1411.75,1411.75,75
2008/1/13,21:00:00,1411.75,1411.75,1411.75,1411.75,2
2008/1/13,21:01:00,1411.50,1411.50,1411.25,1411.25,19
2008/1/13,21:02:00,1411.25,1411.50,1411.25,1411.50,26
2008/1/13,21:03:00,1411.50,1411.50,1411.25,1411.25,28
2008/1/13,21:04:00,1411.25,1411.25,1411.25,1411.25,4
2008/1/13,21:05:00,1411.50,1411.50,1411.50,1411.50,8
2008/1/13,21:07:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,21:08:00,1411.50,1411.50,1411.25,1411.25,40
2008/1/13,21:09:00,1411.25,1411.50,1411.25,1411.25,44
2008/1/13,21:10:00,1411.25,1411.50,1411.25,1411.50,12
2008/1/13,21:11:00,1411.50,1411.50,1411.50,1411.50,5
2008/1/13,21:12:00,1411.50,1411.50,1411.25,1411.50,12
2008/1/13,21:13:00,1411.50,1411.75,1411.50,1411.50,27
2008/1/13,21:14:00,1411.25,1411.25,1411.25,1411.25,71
2008/1/13,21:15:00,1411.25,1411.25,1411.25,1411.25,14
2008/1/13,21:16:00,1411.25,1411.25,1411.00,1411.25,39
2008/1/13,21:17:00,1411.25,1411.50,1411.25,1411.50,6
2008/1/13,21:18:00,1411.50,1411.50,1411.25,1411.50,102
2008/1/13,21:19:00,1411.50,1411.50,1411.25,1411.25,21
2008/1/13,21:20:00,1411.50,1411.50,1411.50,1411.50,4
2008/1/13,21:22:00,1411.25,1411.25,1411.00,1411.25,133
2008/1/13,21:23:00,1411.25,1411.25,1411.00,1411.00,152
2008/1/13,21:24:00,1411.25,1411.50,1411.00,1411.00,100
2008/1/13,21:25:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,21:26:00,1411.25,1411.25,1411.00,1411.00,8
2008/1/13,21:27:00,1411.00,1412.50,1410.25,1411.75,1435
2008/1/13,21:28:00,1411.75,1411.75,1411.25,1411.25,33
2008/1/13,21:29:00,1411.25,1411.50,1411.25,1411.50,41
2008/1/13,21:30:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,21:31:00,1411.50,1411.50,1411.25,1411.25,19
2008/1/13,21:32:00,1411.25,1411.25,1411.25,1411.25,2
2008/1/13,21:33:00,1411.00,1411.50,1411.00,1411.25,133
2008/1/13,21:34:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,21:35:00,1411.00,1411.00,1411.00,1411.00,31
2008/1/13,21:37:00,1411.00,1411.00,1411.00,1411.00,17
2008/1/13,21:38:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,21:39:00,1411.00,1411.00,1411.00,1411.00,3
2008/1/13,21:40:00,1411.25,1411.25,1411.00,1411.00,23
2008/1/13,21:41:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,21:44:00,1411.00,1411.25,1411.00,1411.25,30
2008/1/13,21:45:00,1411.25,1411.25,1411.25,1411.25,5
2008/1/13,21:46:00,1411.00,1411.00,1411.00,1411.00,19
2008/1/13,21:47:00,1411.00,1411.00,1410.75,1411.00,27
2008/1/13,21:48:00,1411.00,1411.00,1411.00,1411.00,20
2008/1/13,21:49:00,1410.75,1411.00,1410.75,1411.00,9
2008/1/13,21:50:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,21:51:00,1411.25,1411.25,1411.25,1411.25,2
2008/1/13,21:52:00,1411.25,1411.25,1411.25,1411.25,3
2008/1/13,21:53:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,21:54:00,1411.00,1411.00,1411.00,1411.00,8
2008/1/13,21:55:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,21:56:00,1411.25,1411.25,1411.25,1411.25,10
2008/1/13,21:58:00,1411.25,1411.50,1411.25,1411.50,68
2008/1/13,21:59:00,1411.25,1411.25,1411.00,1411.00,40
2008/1/13,22:00:00,1411.50,1411.50,1411.50,1411.50,54
2008/1/13,22:01:00,1411.50,1411.50,1411.25,1411.50,59
2008/1/13,22:02:00,1411.50,1411.50,1411.25,1411.50,41
2008/1/13,22:03:00,1411.75,1412.00,1411.75,1412.00,213
2008/1/13,22:04:00,1412.00,1412.25,1412.00,1412.25,66
2008/1/13,22:05:00,1412.25,1412.50,1412.25,1412.25,242
2008/1/13,22:07:00,1412.50,1412.50,1412.25,1412.25,57
2008/1/13,22:08:00,1412.00,1412.00,1411.75,1411.75,39
2008/1/13,22:09:00,1411.75,1411.75,1411.75,1411.75,3
2008/1/13,22:10:00,1412.00,1412.00,1412.00,1412.00,23
2008/1/13,22:11:00,1411.75,1411.75,1411.50,1411.50,44
2008/1/13,22:12:00,1411.50,1411.50,1411.50,1411.50,6
2008/1/13,22:13:00,1411.50,1411.75,1411.50,1411.75,24
2008/1/13,22:14:00,1411.50,1411.75,1411.50,1411.75,6
2008/1/13,22:16:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/13,22:17:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/13,22:18:00,1411.75,1411.75,1411.50,1411.50,11
2008/1/13,22:19:00,1411.75,1411.75,1411.50,1411.75,64
2008/1/13,22:20:00,1411.75,1411.75,1411.75,1411.75,4
2008/1/13,22:21:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/13,22:22:00,1411.75,1411.75,1411.75,1411.75,2
2008/1/13,22:23:00,1411.75,1411.75,1411.75,1411.75,2
2008/1/13,22:24:00,1411.75,1411.75,1411.75,1411.75,7
2008/1/13,22:25:00,1411.50,1412.00,1411.50,1411.75,24
2008/1/13,22:28:00,1412.00,1412.00,1411.75,1411.75,55
2008/1/13,22:29:00,1411.75,1411.75,1411.75,1411.75,1
2008/1/13,22:30:00,1411.75,1411.75,1411.50,1411.50,43
2008/1/13,22:31:00,1411.50,1411.75,1411.50,1411.75,6
2008/1/13,22:34:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,22:38:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,22:39:00,1411.50,1411.50,1411.50,1411.50,42
2008/1/13,22:41:00,1411.25,1411.50,1411.00,1411.25,9
2008/1/13,22:44:00,1411.25,1411.25,1411.25,1411.25,3
2008/1/13,22:46:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,22:47:00,1411.00,1411.25,1411.00,1411.25,2
2008/1/13,22:48:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:49:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:50:00,1411.25,1411.25,1411.25,1411.25,4
2008/1/13,22:51:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:52:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:53:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:54:00,1411.25,1411.25,1411.25,1411.25,1
2008/1/13,22:57:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,22:58:00,1411.25,1411.25,1411.25,1411.25,3
2008/1/13,23:00:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,23:01:00,1411.25,1411.25,1411.25,1411.25,14
2008/1/13,23:02:00,1411.25,1411.25,1411.25,1411.25,10
2008/1/13,23:03:00,1411.00,1411.50,1411.00,1411.50,28
2008/1/13,23:04:00,1411.50,1411.50,1411.50,1411.50,3
2008/1/13,23:05:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,23:06:00,1411.50,1411.50,1411.50,1411.50,2
2008/1/13,23:07:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/13,23:08:00,1411.25,1411.25,1411.00,1411.00,75
2008/1/13,23:09:00,1411.00,1411.00,1411.00,1411.00,20
2008/1/13,23:10:00,1411.00,1411.00,1411.00,1411.00,55
2008/1/13,23:11:00,1410.75,1410.75,1410.75,1410.75,1
2008/1/13,23:12:00,1411.00,1411.25,1410.75,1410.75,103
2008/1/13,23:13:00,1411.00,1411.00,1411.00,1411.00,1
2008/1/13,23:14:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,23:15:00,1411.00,1411.00,1411.00,1411.00,6
2008/1/13,23:16:00,1411.00,1411.00,1411.00,1411.00,16
2008/1/13,23:18:00,1411.00,1411.00,1411.00,1411.00,10
2008/1/13,23:19:00,1411.25,1411.25,1411.00,1411.00,4
2008/1/13,23:20:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,23:21:00,1411.00,1411.00,1411.00,1411.00,88
2008/1/13,23:22:00,1411.00,1411.00,1410.75,1411.00,14
2008/1/13,23:23:00,1411.00,1411.00,1411.00,1411.00,8
2008/1/13,23:24:00,1411.00,1411.00,1411.00,1411.00,38
2008/1/13,23:25:00,1411.00,1411.00,1411.00,1411.00,30
2008/1/13,23:27:00,1411.00,1411.00,1411.00,1411.00,2
2008/1/13,23:28:00,1411.00,1411.00,1411.00,1411.00,6
2008/1/13,23:29:00,1411.25,1411.25,1411.00,1411.00,7
2008/1/13,23:30:00,1411.00,1411.00,1411.00,1411.00,9
2008/1/13,23:31:00,1411.00,1411.00,1411.00,1411.00,4
2008/1/13,23:32:00,1411.00,1411.00,1410.50,1410.75,196
2008/1/13,23:33:00,1410.50,1410.75,1410.25,1410.50,210
2008/1/13,23:34:00,1410.50,1410.50,1410.25,1410.25,158
2008/1/13,23:35:00,1410.25,1410.25,1410.25,1410.25,13
2008/1/13,23:36:00,1410.50,1410.50,1410.00,1410.00,71
2008/1/13,23:37:00,1410.00,1410.00,1409.25,1409.25,125
2008/1/13,23:38:00,1409.50,1410.00,1409.50,1410.00,43
2008/1/13,23:39:00,1409.75,1409.75,1409.75,1409.75,7
2008/1/13,23:40:00,1409.75,1409.75,1409.25,1409.25,78
2008/1/13,23:41:00,1409.25,1409.25,1409.25,1409.25,15
2008/1/13,23:42:00,1409.25,1409.50,1409.25,1409.50,10
2008/1/13,23:43:00,1409.50,1409.50,1409.25,1409.50,20
2008/1/13,23:44:00,1409.50,1409.50,1409.50,1409.50,2
2008/1/13,23:45:00,1409.50,1409.75,1409.50,1409.75,44
2008/1/13,23:46:00,1409.75,1409.75,1409.75,1409.75,50
2008/1/13,23:49:00,1409.75,1410.00,1409.75,1410.00,19
2008/1/13,23:50:00,1410.00,1410.00,1409.75,1409.75,3
2008/1/13,23:51:00,1409.75,1409.75,1409.75,1409.75,15
2008/1/13,23:52:00,1409.50,1409.50,1409.25,1409.25,37
2008/1/13,23:53:00,1409.25,1409.25,1409.25,1409.25,28
2008/1/13,23:54:00,1409.00,1409.00,1408.75,1408.75,86
2008/1/13,23:55:00,1408.75,1409.00,1408.75,1409.00,96
2008/1/13,23:56:00,1408.75,1409.00,1408.75,1409.00,17
2008/1/13,23:57:00,1409.00,1409.00,1409.00,1409.00,18
2008/1/13,23:58:00,1409.00,1409.00,1409.00,1409.00,28
2008/1/13,23:59:00,1409.00,1409.00,1408.75,1409.00,16
2008/1/14,00:01:00,1408.75,1409.00,1408.75,1409.00,103
2008/1/14,00:02:00,1409.00,1409.00,1409.00,1409.00,1
2008/1/14,00:03:00,1409.00,1409.00,1409.00,1409.00,7
2008/1/14,00:04:00,1409.00,1409.00,1409.00,1409.00,9
2008/1/14,00:05:00,1409.00,1409.00,1408.75,1408.75,46
2008/1/14,00:06:00,1408.75,1408.75,1408.50,1408.50,18
2008/1/14,00:07:00,1408.50,1408.50,1408.50,1408.50,19
2008/1/14,00:08:00,1408.50,1408.50,1408.25,1408.25,48
2008/1/14,00:09:00,1408.25,1408.25,1408.00,1408.00,18
2008/1/14,00:10:00,1408.25,1408.25,1408.00,1408.25,81
2008/1/14,00:11:00,1408.25,1408.50,1408.00,1408.25,70
2008/1/14,00:12:00,1408.25,1408.25,1408.25,1408.25,1
2008/1/14,00:13:00,1408.25,1408.25,1408.00,1408.00,11
2008/1/14,00:14:00,1408.25,1408.25,1408.25,1408.25,11
2008/1/14,00:15:00,1408.25,1408.50,1408.25,1408.50,40
2008/1/14,00:16:00,1408.50,1408.50,1408.50,1408.50,2
2008/1/14,00:17:00,1408.75,1408.75,1408.75,1408.75,10
2008/1/14,00:18:00,1408.75,1408.75,1408.75,1408.75,5
2008/1/14,00:19:00,1408.50,1409.00,1408.50,1408.75,23
2008/1/14,00:20:00,1409.00,1409.00,1409.00,1409.00,3
2008/1/14,00:21:00,1409.00,1409.00,1408.75,1408.75,2
2008/1/14,00:22:00,1408.75,1408.75,1408.50,1408.50,16
2008/1/14,00:23:00,1408.50,1408.50,1408.50,1408.50,21
2008/1/14,00:24:00,1408.50,1408.75,1408.50,1408.50,9
2008/1/14,00:25:00,1408.50,1408.50,1408.50,1408.50,1
2008/1/14,00:26:00,1408.50,1408.50,1408.50,1408.50,3
2008/1/14,00:27:00,1408.50,1408.50,1408.50,1408.50,10
2008/1/14,00:28:00,1408.50,1409.25,1408.50,1409.00,44
2008/1/14,00:29:00,1409.00,1409.00,1408.75,1409.00,3
2008/1/14,00:30:00,1409.00,1409.00,1409.00,1409.00,1
2008/1/14,00:31:00,1409.00,1409.00,1409.00,1409.00,17
2008/1/14,00:32:00,1409.00,1409.00,1409.00,1409.00,4
2008/1/14,00:33:00,1408.75,1408.75,1408.75,1408.75,12
2008/1/14,00:34:00,1408.75,1408.75,1408.75,1408.75,2
2008/1/14,00:35:00,1408.75,1408.75,1408.75,1408.75,2
2008/1/14,00:36:00,1409.00,1409.00,1408.75,1408.75,47
2008/1/14,00:37:00,1408.75,1409.00,1408.75,1409.00,127
2008/1/14,00:38:00,1409.00,1409.00,1408.75,1408.75,2
2008/1/14,00:39:00,1409.00,1409.00,1409.00,1409.00,15
2008/1/14,00:40:00,1408.75,1408.75,1408.75,1408.75,15
2008/1/14,00:41:00,1408.75,1408.75,1408.75,1408.75,19
2008/1/14,00:43:00,1408.75,1408.75,1408.75,1408.75,22
2008/1/14,00:47:00,1408.75,1408.75,1408.75,1408.75,10
2008/1/14,00:48:00,1409.00,1409.00,1409.00,1409.00,1
2008/1/14,00:49:00,1408.75,1408.75,1408.75,1408.75,25
2008/1/14,00:50:00,1408.75,1409.00,1408.75,1409.00,8
2008/1/14,00:51:00,1409.00,1409.25,1409.00,1409.00,65
2008/1/14,00:52:00,1409.25,1409.25,1409.00,1409.00,4
2008/1/14,00:53:00,1409.00,1409.00,1409.00,1409.00,1
2008/1/14,00:54:00,1409.25,1409.25,1409.00,1409.00,3
2008/1/14,00:55:00,1409.25,1409.25,1409.25,1409.25,4
2008/1/14,00:56:00,1409.25,1409.50,1409.25,1409.50,24
2008/1/14,00:57:00,1409.50,1409.50,1409.50,1409.50,5
2008/1/14,00:58:00,1409.50,1409.50,1409.50,1409.50,4
2008/1/14,00:59:00,1409.50,1409.50,1409.25,1409.25,2
2008/1/14,01:00:00,1409.50,1409.50,1409.50,1409.50,31
2008/1/14,01:01:00,1409.50,1409.50,1409.25,1409.50,25
2008/1/14,01:02:00,1409.75,1422.00,1394.00,1394.00,54095
2008/1/14,01:03:00,1394.00,1403.00,1394.00,1399.75,2571
2008/1/14,01:04:00,1399.75,1409.75,1399.75,1401.00,2784
2008/1/14,01:05:00,1401.00,1402.50,1400.25,1402.25,1162
2008/1/14,01:06:00,1402.25,1406.00,1402.25,1405.00,1476
2008/1/14,01:07:00,1405.00,1405.75,1405.00,1405.00,558
2008/1/14,01:08:00,1405.00,1406.25,1405.00,1406.25,402
2008/1/14,01:09:00,1405.75,1406.75,1405.75,1406.75,125
2008/1/14,01:10:00,1406.50,1407.50,1406.50,1407.25,138
2008/1/14,01:11:00,1407.25,1407.50,1407.00,1407.50,90
2008/1/14,01:12:00,1407.00,1407.50,1406.50,1407.50,640
2008/1/14,01:13:00,1407.25,1407.75,1407.25,1407.25,110
2008/1/14,01:14:00,1407.25,1407.75,1407.00,1407.75,219
2008/1/14,01:15:00,1407.75,1407.75,1407.00,1407.50,126
2008/1/14,01:16:00,1407.25,1407.75,1407.25,1407.75,176
2008/1/14,01:17:00,1407.50,1408.00,1407.50,1408.00,125
2008/1/14,01:18:00,1408.00,1409.25,1407.75,1409.00,152
2008/1/14,01:19:00,1409.00,1409.00,1408.00,1408.25,51
2008/1/14,01:20:00,1408.25,1408.50,1408.25,1408.25,29
2008/1/14,01:21:00,1408.25,1408.75,1408.00,1408.50,59
2008/1/14,01:22:00,1408.25,1408.75,1408.00,1408.75,39
2008/1/14,01:23:00,1408.50,1408.75,1408.25,1408.25,56
2008/1/14,01:24:00,1408.50,1408.50,1408.00,1408.25,29
2008/1/14,01:25:00,1408.50,1410.25,1408.50,1410.00,206
2008/1/14,01:26:00,1410.00,1411.00,1409.25,1409.50,349
2008/1/14,01:27:00,1409.50,1410.75,1409.25,1410.75,117
2008/1/14,01:28:00,1410.75,1410.75,1410.00,1410.00,53
2008/1/14,01:29:00,1410.00,1410.00,1409.25,1409.25,77
2008/1/14,01:30:00,1409.50,1410.00,1409.25,1409.25,145
2008/1/14,01:31:00,1409.25,1409.50,1409.00,1409.25,53
2008/1/14,01:32:00,1409.25,1409.50,1409.25,1409.50,38
2008/1/14,01:33:00,1409.00,1409.25,1408.00,1409.25,345
2008/1/14,01:34:00,1408.50,1409.00,1408.50,1409.00,4
2008/1/14,01:35:00,1409.00,1409.00,1407.50,1407.75,430
2008/1/14,01:36:00,1407.75,1408.00,1407.25,1407.75,333
2008/1/14,01:37:00,1407.75,1407.75,1407.75,1407.75,25
2008/1/14,01:38:00,1408.00,1408.00,1406.25,1406.25,412
2008/1/14,01:39:00,1406.50,1406.75,1405.00,1405.25,324
2008/1/14,01:40:00,1405.25,1405.25,1404.25,1404.50,520
2008/1/14,01:41:00,1405.00,1405.00,1405.00,1405.00,1
2008/1/14,01:42:00,1405.50,1406.50,1405.50,1406.50,38
2008/1/14,01:43:00,1406.00,1406.00,1405.25,1405.75,107
2008/1/14,01:44:00,1405.00,1405.75,1405.00,1405.75,30
2008/1/14,01:45:00,1404.25,1404.25,1404.25,1404.25,4
2008/1/14,01:46:00,1403.75,1404.00,1403.25,1404.00,558
2008/1/14,01:47:00,1403.75,1404.00,1403.50,1404.00,91
2008/1/14,01:48:00,1403.00,1403.75,1403.00,1403.00,103
2008/1/14,01:49:00,1404.50,1404.50,1404.25,1404.25,57
2008/1/14,01:50:00,1406.00,1406.50,1406.00,1406.25,252
2008/1/14,01:51:00,1406.50,1407.00,1406.50,1406.75,196
2008/1/14,01:52:00,1406.75,1406.75,1406.75,1406.75,62
2008/1/14,01:53:00,1406.75,1407.50,1406.75,1407.50,144
2008/1/14,01:54:00,1407.50,1407.50,1407.00,1407.00,76
2008/1/14,01:55:00,1407.00,1407.25,1406.75,1407.25,240
2008/1/14,01:56:00,1407.25,1407.50,1407.00,1407.25,163
2008/1/14,01:57:00,1407.25,1407.50,1407.25,1407.50,75
2008/1/14,01:58:00,1407.50,1407.50,1407.25,1407.25,49
2008/1/14,01:59:00,1407.50,1407.75,1407.50,1407.50,70
2008/1/14,02:00:00,1407.75,1408.00,1407.50,1408.00,103
2008/1/14,02:01:00,1407.75,1408.00,1407.25,1407.75,218
2008/1/14,02:02:00,1407.75,1409.75,1407.50,1409.50,868
2008/1/14,02:03:00,1409.25,1409.75,1408.75,1408.75,269
2008/1/14,02:04:00,1408.75,1409.00,1408.50,1408.75,296
2008/1/14,02:05:00,1408.75,1409.25,1408.50,1408.75,362
2008/1/14,02:06:00,1408.75,1409.50,1408.75,1409.25,310
2008/1/14,02:07:00,1409.25,1409.50,1409.25,1409.25,91
2008/1/14,02:08:00,1409.25,1409.50,1408.75,1409.00,165
2008/1/14,02:09:00,1408.75,1409.00,1408.00,1408.25,252
2008/1/14,02:10:00,1408.00,1408.25,1408.00,1408.25,410
2008/1/14,02:11:00,1408.25,1408.75,1408.25,1408.50,291
2008/1/14,02:12:00,1408.75,1410.00,1408.75,1409.75,494
2008/1/14,02:13:00,1409.50,1409.75,1409.50,1409.50,68
2008/1/14,02:14:00,1409.75,1410.00,1409.50,1410.00,497
2008/1/14,02:15:00,1410.00,1410.00,1409.75,1409.75,94
2008/1/14,02:16:00,1409.75,1410.00,1409.75,1410.00,249
2008/1/14,02:17:00,1410.25,1410.25,1409.50,1409.75,440
2008/1/14,02:18:00,1409.75,1409.75,1409.25,1409.50,136
2008/1/14,02:19:00,1409.75,1410.00,1409.00,1410.00,413
2008/1/14,02:20:00,1410.00,1410.00,1409.50,1409.50,219
2008/1/14,02:21:00,1409.50,1409.75,1409.25,1409.75,95
2008/1/14,02:22:00,1409.75,1410.00,1409.25,1409.50,323
2008/1/14,02:23:00,1409.75,1410.00,1409.50,1409.75,330
2008/1/14,02:24:00,1409.75,1410.00,1409.75,1410.00,41
2008/1/14,02:25:00,1409.75,1410.00,1409.75,1410.00,67
2008/1/14,02:26:00,1410.00,1410.25,1409.75,1410.00,109
2008/1/14,02:27:00,1410.25,1410.50,1410.00,1410.50,215
2008/1/14,02:28:00,1410.25,1410.50,1409.75,1410.00,105
2008/1/14,02:29:00,1409.75,1410.00,1409.50,1409.75,132
2008/1/14,02:30:00,1409.75,1410.00,1409.25,1409.25,355
2008/1/14,02:31:00,1409.25,1409.50,1409.25,1409.50,70
2008/1/14,02:32:00,1409.50,1410.25,1409.50,1410.00,356
2008/1/14,02:33:00,1410.00,1410.25,1410.00,1410.25,107
2008/1/14,02:34:00,1410.25,1411.00,1410.25,1411.00,511
2008/1/14,02:35:00,1410.75,1410.75,1410.50,1410.50,246
2008/1/14,02:36:00,1410.50,1410.75,1410.50,1410.75,493
2008/1/14,02:37:00,1410.50,1410.75,1410.50,1410.75,15
2008/1/14,02:38:00,1410.75,1410.75,1410.75,1410.75,78
2008/1/14,02:39:00,1410.75,1410.75,1410.50,1410.75,109
2008/1/14,02:40:00,1410.75,1411.00,1410.75,1410.75,55
2008/1/14,02:41:00,1410.50,1410.75,1410.50,1410.75,140
2008/1/14,02:42:00,1410.75,1410.75,1410.50,1410.75,34
2008/1/14,02:43:00,1410.75,1410.75,1410.50,1410.50,3
2008/1/14,02:44:00,1410.50,1410.75,1410.50,1410.75,4
2008/1/14,02:45:00,1410.50,1410.75,1410.50,1410.75,47
2008/1/14,02:46:00,1410.75,1410.75,1410.50,1410.75,98
2008/1/14,02:47:00,1410.75,1410.75,1410.25,1410.50,71
2008/1/14,02:48:00,1410.50,1410.75,1410.25,1410.75,89
2008/1/14,02:49:00,1410.75,1411.00,1410.75,1410.75,176
2008/1/14,02:50:00,1410.75,1411.50,1410.75,1411.50,681
2008/1/14,02:51:00,1411.50,1411.75,1411.25,1411.75,273
2008/1/14,02:52:00,1411.75,1412.75,1411.75,1412.50,1096
2008/1/14,02:53:00,1412.50,1412.75,1412.25,1412.75,771
2008/1/14,02:54:00,1412.75,1412.75,1412.50,1412.75,121
2008/1/14,02:55:00,1412.75,1412.75,1412.75,1412.75,289
2008/1/14,02:56:00,1412.75,1413.00,1412.75,1413.00,60
2008/1/14,02:57:00,1413.00,1413.00,1412.75,1413.00,98
2008/1/14,02:58:00,1413.00,1413.00,1412.75,1413.00,147
2008/1/14,02:59:00,1413.00,1413.25,1412.75,1413.00,870
2008/1/14,03:00:00,1413.00,1413.00,1412.50,1412.50,371
2008/1/14,03:01:00,1412.50,1413.25,1412.50,1413.25,471
2008/1/14,03:02:00,1413.25,1414.00,1413.00,1413.50,1068
2008/1/14,03:03:00,1413.25,1413.50,1412.50,1412.50,452
2008/1/14,03:04:00,1412.75,1413.00,1412.50,1412.75,329
2008/1/14,03:05:00,1412.75,1413.00,1412.50,1412.50,386
2008/1/14,03:06:00,1412.25,1412.50,1412.00,1412.50,522
2008/1/14,03:07:00,1412.50,1412.50,1412.00,1412.25,566
2008/1/14,03:08:00,1412.00,1412.25,1411.50,1411.75,373
2008/1/14,03:09:00,1411.50,1411.75,1411.25,1411.50,270
2008/1/14,03:10:00,1411.50,1412.00,1411.50,1411.75,93
2008/1/14,03:11:00,1412.00,1412.25,1411.75,1411.75,78
2008/1/14,03:12:00,1411.75,1412.00,1411.50,1412.00,72
2008/1/14,03:13:00,1412.00,1412.25,1412.00,1412.00,85
2008/1/14,03:14:00,1412.25,1412.50,1412.00,1412.25,47
2008/1/14,03:15:00,1412.50,1412.50,1412.00,1412.00,343
2008/1/14,03:16:00,1412.00,1412.25,1411.75,1411.75,120
2008/1/14,03:17:00,1411.75,1412.00,1411.50,1411.75,138
2008/1/14,03:18:00,1411.75,1412.00,1411.75,1412.00,49
2008/1/14,03:19:00,1411.75,1411.75,1411.50,1411.50,134
2008/1/14,03:20:00,1411.75,1411.75,1411.50,1411.75,323
2008/1/14,03:21:00,1411.50,1411.50,1411.25,1411.25,211
2008/1/14,03:22:00,1411.25,1411.50,1411.25,1411.50,122
2008/1/14,03:23:00,1411.50,1411.75,1411.50,1411.75,50
2008/1/14,03:24:00,1411.50,1412.00,1411.50,1412.00,96
2008/1/14,03:25:00,1411.75,1411.75,1411.50,1411.50,18
2008/1/14,03:26:00,1411.50,1411.50,1411.00,1411.00,341
2008/1/14,03:27:00,1411.00,1411.25,1410.75,1410.75,44
2008/1/14,03:28:00,1411.00,1411.25,1410.75,1411.00,68
2008/1/14,03:29:00,1411.25,1411.25,1410.75,1410.75,41
2008/1/14,03:30:00,1410.50,1411.00,1410.50,1411.00,68
2008/1/14,03:31:00,1410.75,1410.75,1410.25,1410.25,163
2008/1/14,03:32:00,1410.25,1411.00,1410.00,1411.00,132
2008/1/14,03:33:00,1410.75,1410.75,1410.75,1410.75,46
2008/1/14,03:34:00,1411.00,1411.00,1410.75,1410.75,66
2008/1/14,03:35:00,1410.75,1410.75,1410.25,1410.25,94
2008/1/14,03:36:00,1410.50,1410.50,1410.00,1410.25,216
2008/1/14,03:37:00,1410.00,1410.25,1410.00,1410.00,392
2008/1/14,03:38:00,1410.00,1410.00,1409.25,1409.50,232
2008/1/14,03:39:00,1409.50,1410.25,1409.25,1410.00,248
2008/1/14,03:40:00,1410.00,1410.25,1409.75,1410.25,259
2008/1/14,03:41:00,1410.25,1411.00,1410.25,1410.75,230
2008/1/14,03:42:00,1410.50,1410.50,1410.25,1410.50,26
2008/1/14,03:43:00,1410.75,1411.00,1410.50,1410.50,230
2008/1/14,03:44:00,1410.75,1411.00,1410.75,1411.00,74
2008/1/14,03:45:00,1411.00,1411.25,1411.00,1411.25,143
2008/1/14,03:46:00,1411.25,1411.25,1410.50,1410.50,172
2008/1/14,03:47:00,1410.50,1410.75,1410.25,1410.75,48
2008/1/14,03:48:00,1410.75,1410.75,1410.25,1410.50,120
2008/1/14,03:49:00,1410.75,1410.75,1410.25,1410.75,90
2008/1/14,03:50:00,1410.50,1410.50,1410.25,1410.25,32
2008/1/14,03:51:00,1410.25,1410.50,1410.25,1410.50,49
2008/1/14,03:52:00,1410.25,1410.25,1410.00,1410.25,23
2008/1/14,03:53:00,1410.00,1410.75,1410.00,1410.75,55
2008/1/14,03:54:00,1410.50,1410.75,1410.50,1410.50,110
2008/1/14,03:55:00,1410.25,1410.25,1410.00,1410.00,75
2008/1/14,03:56:00,1410.25,1410.25,1409.50,1409.75,76
2008/1/14,03:57:00,1409.75,1410.00,1409.25,1410.00,364
2008/1/14,03:58:00,1410.00,1410.00,1409.75,1409.75,118
2008/1/14,03:59:00,1410.00,1410.75,1410.00,1410.25,318
2008/1/14,04:00:00,1410.00,1410.50,1410.00,1410.25,173
2008/1/14,04:01:00,1410.00,1410.25,1410.00,1410.25,44
2008/1/14,04:02:00,1410.25,1410.50,1410.25,1410.50,100
2008/1/14,04:03:00,1410.50,1410.50,1410.25,1410.25,27
2008/1/14,04:04:00,1410.50,1410.50,1410.25,1410.50,46
2008/1/14,04:05:00,1410.75,1411.25,1410.75,1411.00,149
2008/1/14,04:06:00,1411.00,1411.25,1410.75,1411.00,33
2008/1/14,04:07:00,1411.00,1411.75,1411.00,1411.25,101
2008/1/14,04:08:00,1411.50,1411.50,1411.00,1411.25,44
2008/1/14,04:09:00,1411.00,1411.25,1411.00,1411.25,13
2008/1/14,04:10:00,1411.25,1411.50,1411.25,1411.25,139
2008/1/14,04:11:00,1411.25,1411.50,1411.25,1411.50,72
2008/1/14,04:12:00,1411.50,1411.75,1411.50,1411.50,21
2008/1/14,04:13:00,1411.75,1411.75,1411.75,1411.75,92
2008/1/14,04:14:00,1412.00,1412.50,1411.75,1412.25,405
2008/1/14,04:15:00,1412.25,1412.50,1412.25,1412.25,92
2008/1/14,04:16:00,1412.25,1412.50,1411.75,1412.00,152
2008/1/14,04:17:00,1412.00,1412.25,1411.75,1412.00,155
2008/1/14,04:18:00,1411.75,1412.00,1411.75,1412.00,148
2008/1/14,04:19:00,1412.00,1412.25,1412.00,1412.25,223
2008/1/14,04:20:00,1412.00,1412.25,1412.00,1412.25,331
2008/1/14,04:21:00,1412.00,1412.00,1412.00,1412.00,44
2008/1/14,04:23:00,1412.00,1412.00,1412.00,1412.00,129
2008/1/14,04:24:00,1412.00,1412.25,1412.00,1412.00,38
2008/1/14,04:25:00,1412.00,1412.00,1412.00,1412.00,16
2008/1/14,04:26:00,1412.00,1412.00,1411.75,1412.00,118
2008/1/14,04:27:00,1411.75,1412.25,1411.75,1412.00,123
2008/1/14,04:28:00,1412.25,1412.25,1412.00,1412.00,231
2008/1/14,04:30:00,1412.00,1412.00,1411.75,1411.75,28
2008/1/14,04:31:00,1412.00,1412.25,1412.00,1412.25,60
2008/1/14,04:32:00,1412.25,1412.50,1412.25,1412.25,48
2008/1/14,04:33:00,1412.25,1412.50,1412.00,1412.00,19
2008/1/14,04:34:00,1412.25,1412.25,1412.25,1412.25,49
2008/1/14,04:35:00,1412.25,1412.50,1412.25,1412.50,49
2008/1/14,04:36:00,1412.50,1412.75,1412.25,1412.75,370
2008/1/14,04:37:00,1412.75,1412.75,1412.50,1412.75,74
2008/1/14,04:38:00,1412.50,1412.50,1412.25,1412.25,141
2008/1/14,04:39:00,1412.25,1412.50,1411.50,1411.75,329
2008/1/14,04:40:00,1412.00,1413.00,1412.00,1412.75,200
2008/1/14,04:41:00,1412.50,1412.75,1412.25,1412.75,47
2008/1/14,04:42:00,1412.75,1412.75,1412.50,1412.75,93
2008/1/14,04:43:00,1412.75,1413.75,1412.50,1413.75,1542
2008/1/14,04:44:00,1413.50,1414.00,1413.00,1413.00,415
2008/1/14,04:45:00,1413.25,1413.50,1413.00,1413.00,575
2008/1/14,04:46:00,1413.00,1413.00,1413.00,1413.00,57
2008/1/14,04:47:00,1412.75,1413.00,1412.75,1413.00,227
2008/1/14,04:48:00,1412.75,1413.00,1412.75,1412.75,191
2008/1/14,04:49:00,1412.75,1412.75,1412.50,1412.50,24
2008/1/14,04:50:00,1412.50,1412.50,1412.25,1412.25,78
2008/1/14,04:51:00,1412.25,1412.50,1412.25,1412.50,28
2008/1/14,04:52:00,1412.50,1412.50,1412.50,1412.50,22
2008/1/14,04:53:00,1412.50,1412.75,1412.50,1412.75,60
2008/1/14,04:54:00,1412.50,1412.50,1412.50,1412.50,1
2008/1/14,04:55:00,1412.50,1412.50,1412.50,1412.50,20
2008/1/14,04:56:00,1412.50,1412.50,1412.50,1412.50,5
2008/1/14,04:57:00,1412.25,1413.00,1412.25,1413.00,62
2008/1/14,04:58:00,1413.00,1413.00,1412.75,1413.00,14
2008/1/14,04:59:00,1412.75,1413.00,1412.75,1412.75,44
2008/1/14,05:00:00,1412.75,1413.00,1412.75,1412.75,214
2008/1/14,05:01:00,1412.50,1412.50,1412.00,1412.00,55
2008/1/14,05:02:00,1412.00,1412.50,1412.00,1412.25,170
2008/1/14,05:03:00,1412.00,1412.25,1412.00,1412.00,144
2008/1/14,05:04:00,1412.00,1412.00,1411.75,1411.75,73
2008/1/14,05:05:00,1411.75,1412.00,1411.75,1411.75,12
2008/1/14,05:06:00,1411.75,1411.75,1411.50,1411.50,361
2008/1/14,05:07:00,1411.75,1411.75,1411.50,1411.50,92
2008/1/14,05:08:00,1411.50,1411.75,1411.50,1411.75,144
2008/1/14,05:09:00,1412.00,1412.00,1411.75,1411.75,108
2008/1/14,05:10:00,1412.00,1412.00,1411.75,1412.00,85
2008/1/14,05:11:00,1412.00,1412.25,1411.75,1411.75,188
2008/1/14,05:12:00,1411.75,1411.75,1411.75,1411.75,150
2008/1/14,05:13:00,1411.50,1411.75,1411.50,1411.50,210
2008/1/14,05:14:00,1411.50,1411.50,1411.50,1411.50,89
2008/1/14,05:15:00,1411.50,1411.75,1411.50,1411.75,5
2008/1/14,05:16:00,1411.50,1411.75,1411.25,1411.75,440
2008/1/14,05:17:00,1411.75,1412.00,1411.75,1412.00,268
2008/1/14,05:18:00,1411.75,1412.25,1411.75,1412.00,148
2008/1/14,05:19:00,1412.00,1412.00,1411.50,1411.75,121
2008/1/14,05:20:00,1411.75,1411.75,1411.75,1411.75,6
2008/1/14,05:21:00,1412.00,1412.00,1411.50,1411.75,260
2008/1/14,05:22:00,1412.00,1412.00,1411.75,1412.00,28
2008/1/14,05:23:00,1411.75,1411.75,1411.00,1411.25,1104
2008/1/14,05:24:00,1411.25,1411.25,1411.00,1411.00,377
2008/1/14,05:25:00,1411.25,1411.25,1411.00,1411.25,117
2008/1/14,05:26:00,1411.25,1411.50,1411.00,1411.25,167
2008/1/14,05:27:00,1411.25,1411.50,1411.25,1411.50,269
2008/1/14,05:28:00,1411.50,1411.75,1411.25,1411.50,145
2008/1/14,05:29:00,1411.25,1411.50,1411.25,1411.25,172
2008/1/14,05:30:00,1411.25,1411.50,1411.25,1411.25,62
2008/1/14,05:31:00,1411.50,1411.50,1411.25,1411.25,169
2008/1/14,05:32:00,1411.25,1411.50,1411.00,1411.00,241
2008/1/14,05:33:00,1411.00,1411.00,1410.50,1410.75,265
2008/1/14,05:34:00,1410.75,1411.00,1410.75,1410.75,62
2008/1/14,05:35:00,1410.75,1411.50,1410.75,1411.25,215
2008/1/14,05:36:00,1411.25,1411.25,1410.25,1410.25,620
2008/1/14,05:37:00,1410.50,1410.50,1410.00,1410.00,441
2008/1/14,05:38:00,1410.00,1410.25,1410.00,1410.25,36
2008/1/14,05:39:00,1410.00,1410.25,1410.00,1410.25,71
2008/1/14,05:40:00,1410.00,1410.25,1410.00,1410.25,154
2008/1/14,05:41:00,1410.25,1410.50,1410.25,1410.25,233
2008/1/14,05:42:00,1410.25,1410.50,1410.00,1410.25,184
2008/1/14,05:43:00,1410.00,1410.25,1410.00,1410.00,4
2008/1/14,05:44:00,1410.00,1410.00,1409.75,1409.75,93
2008/1/14,05:45:00,1409.75,1409.75,1409.50,1409.75,67
2008/1/14,05:46:00,1409.75,1410.00,1409.50,1409.75,20
2008/1/14,05:47:00,1409.50,1409.50,1409.50,1409.50,164
2008/1/14,05:48:00,1409.50,1409.50,1409.50,1409.50,101
2008/1/14,05:49:00,1409.75,1409.75,1409.25,1409.50,96
2008/1/14,05:50:00,1409.50,1410.00,1409.25,1410.00,430
2008/1/14,05:51:00,1409.75,1410.00,1409.75,1409.75,139
2008/1/14,05:52:00,1409.50,1409.75,1409.50,1409.75,16
2008/1/14,05:53:00,1409.75,1410.00,1409.50,1409.75,239
2008/1/14,05:54:00,1409.75,1410.00,1409.50,1409.75,128
2008/1/14,05:55:00,1410.00,1410.00,1410.00,1410.00,3
2008/1/14,05:56:00,1409.75,1409.75,1409.75,1409.75,21
2008/1/14,05:57:00,1409.75,1410.25,1409.75,1410.00,386
2008/1/14,05:58:00,1410.25,1410.25,1409.75,1409.75,298
2008/1/14,05:59:00,1410.00,1410.25,1410.00,1410.25,117
2008/1/14,06:00:00,1410.25,1410.25,1410.00,1410.00,328
2008/1/14,06:01:00,1410.00,1410.00,1409.50,1409.75,512
2008/1/14,06:02:00,1409.75,1410.25,1409.50,1410.00,186
2008/1/14,06:03:00,1410.00,1410.25,1410.00,1410.00,93
2008/1/14,06:04:00,1410.25,1410.25,1410.00,1410.00,94
2008/1/14,06:05:00,1410.00,1410.25,1410.00,1410.25,27
2008/1/14,06:06:00,1410.00,1410.25,1410.00,1410.25,113
2008/1/14,06:07:00,1410.25,1410.50,1410.25,1410.50,340
2008/1/14,06:08:00,1410.50,1410.50,1410.50,1410.50,318
2008/1/14,06:09:00,1410.50,1410.50,1410.25,1410.50,8
2008/1/14,06:10:00,1410.50,1410.50,1410.25,1410.50,5
2008/1/14,06:11:00,1410.25,1410.50,1410.25,1410.25,78
2008/1/14,06:12:00,1410.50,1410.50,1410.00,1410.25,78
2008/1/14,06:13:00,1410.25,1410.25,1410.00,1410.25,156
2008/1/14,06:14:00,1410.25,1410.50,1410.00,1410.25,97
2008/1/14,06:15:00,1410.25,1410.50,1410.25,1410.50,825
2008/1/14,06:16:00,1410.25,1410.25,1410.25,1410.25,85
2008/1/14,06:17:00,1410.50,1410.75,1410.50,1410.50,416
2008/1/14,06:18:00,1410.50,1410.75,1410.50,1410.50,645
2008/1/14,06:19:00,1410.50,1410.50,1410.50,1410.50,296
2008/1/14,06:20:00,1410.50,1411.00,1410.50,1411.00,272
2008/1/14,06:21:00,1411.00,1411.25,1410.50,1410.75,336
2008/1/14,06:22:00,1410.75,1411.00,1410.75,1411.00,102
2008/1/14,06:23:00,1411.00,1411.50,1411.00,1411.25,181
2008/1/14,06:24:00,1411.25,1411.25,1411.25,1411.25,39
2008/1/14,06:25:00,1411.25,1411.50,1411.25,1411.50,30
2008/1/14,06:26:00,1411.50,1411.75,1411.50,1411.50,241
2008/1/14,06:27:00,1411.50,1411.75,1411.25,1411.50,254
2008/1/14,06:28:00,1411.50,1411.75,1411.50,1411.50,178
2008/1/14,06:29:00,1411.50,1412.00,1411.50,1412.00,223
2008/1/14,06:30:00,1411.75,1412.00,1411.75,1412.00,355
2008/1/14,06:31:00,1412.00,1412.25,1411.75,1412.25,246
2008/1/14,06:32:00,1412.25,1413.00,1412.00,1413.00,1466
2008/1/14,06:33:00,1413.00,1413.25,1412.75,1413.25,3827
2008/1/14,06:34:00,1413.25,1413.75,1413.00,1413.75,2154
2008/1/14,06:35:00,1413.75,1414.50,1413.75,1414.50,1181
2008/1/14,06:36:00,1414.50,1414.50,1414.00,1414.00,1085
2008/1/14,06:37:00,1414.00,1414.25,1413.50,1414.00,1051
2008/1/14,06:38:00,1414.00,1414.50,1414.00,1414.25,598
2008/1/14,06:39:00,1414.25,1414.75,1414.00,1414.75,931
2008/1/14,06:40:00,1414.50,1415.00,1414.50,1414.75,1019
2008/1/14,06:41:00,1414.75,1415.00,1414.75,1415.00,931
2008/1/14,06:42:00,1415.00,1415.75,1415.00,1415.75,1136
2008/1/14,06:43:00,1415.50,1415.75,1415.25,1415.50,309
2008/1/14,06:44:00,1415.50,1416.50,1415.50,1416.50,1536
2008/1/14,06:45:00,1416.50,1417.00,1416.50,1417.00,930
2008/1/14,06:46:00,1417.00,1417.00,1416.50,1416.75,1019
2008/1/14,06:47:00,1416.75,1417.50,1416.75,1417.25,1252
2008/1/14,06:48:00,1417.25,1417.75,1417.00,1417.25,1515
2008/1/14,06:49:00,1417.50,1418.25,1417.25,1417.75,1406
2008/1/14,06:50:00,1418.00,1418.25,1417.25,1417.75,1447
2008/1/14,06:51:00,1417.75,1417.75,1417.25,1417.50,613
2008/1/14,06:52:00,1417.50,1417.75,1417.50,1417.75,690
2008/1/14,06:53:00,1417.75,1418.50,1417.75,1418.25,455
2008/1/14,06:54:00,1418.25,1418.25,1417.50,1417.50,931
2008/1/14,06:55:00,1417.50,1417.50,1417.00,1417.00,285
2008/1/14,06:56:00,1416.75,1417.50,1416.75,1417.00,870
2008/1/14,06:57:00,1417.00,1417.25,1416.75,1417.00,311
2008/1/14,06:58:00,1417.00,1417.00,1416.50,1416.75,159
2008/1/14,06:59:00,1416.50,1417.00,1416.50,1417.00,376
2008/1/14,07:00:00,1417.00,1417.25,1416.75,1417.00,235
2008/1/14,07:01:00,1417.00,1417.75,1416.50,1417.50,680
2008/1/14,07:02:00,1417.50,1418.00,1417.25,1417.50,399
2008/1/14,07:03:00,1417.50,1417.50,1417.00,1417.25,444
2008/1/14,07:04:00,1417.25,1418.00,1417.25,1418.00,949
2008/1/14,07:05:00,1418.00,1418.00,1417.25,1417.50,332
2008/1/14,07:06:00,1417.50,1417.75,1417.25,1417.50,470
2008/1/14,07:07:00,1417.50,1417.50,1417.00,1417.25,277
2008/1/14,07:08:00,1417.00,1417.25,1416.75,1417.25,396
2008/1/14,07:09:00,1417.25,1417.50,1417.25,1417.25,222
2008/1/14,07:10:00,1417.25,1417.25,1417.00,1417.25,114
2008/1/14,07:11:00,1417.00,1417.25,1417.00,1417.25,237
2008/1/14,07:12:00,1417.25,1418.00,1417.25,1417.75,178
2008/1/14,07:13:00,1417.75,1418.50,1417.75,1418.25,972
2008/1/14,07:14:00,1418.25,1418.75,1418.00,1418.75,734
2008/1/14,07:15:00,1418.50,1418.75,1418.25,1418.50,874
2008/1/14,07:16:00,1418.25,1418.50,1418.25,1418.25,344
2008/1/14,07:17:00,1418.25,1418.50,1417.25,1417.25,852
2008/1/14,07:18:00,1417.25,1418.75,1417.00,1418.75,1194
2008/1/14,07:19:00,1418.75,1418.75,1418.25,1418.25,733
2008/1/14,07:20:00,1418.25,1418.25,1417.75,1418.00,791
2008/1/14,07:21:00,1417.75,1418.00,1417.75,1417.75,410
2008/1/14,07:22:00,1417.75,1417.75,1417.50,1417.75,289
2008/1/14,07:23:00,1417.75,1418.00,1417.50,1417.75,323
2008/1/14,07:24:00,1417.50,1417.75,1417.50,1417.50,265
2008/1/14,07:25:00,1417.50,1417.50,1417.00,1417.00,411
2008/1/14,07:26:00,1417.25,1417.25,1416.25,1416.75,1018
2008/1/14,07:27:00,1416.75,1417.00,1416.25,1416.75,740
2008/1/14,07:28:00,1416.75,1417.00,1416.75,1416.75,342
2008/1/14,07:29:00,1417.00,1417.25,1417.00,1417.25,357
2008/1/14,07:30:00,1417.25,1417.75,1417.00,1417.50,584
2008/1/14,07:31:00,1417.75,1417.75,1417.50,1417.50,258
2008/1/14,07:32:00,1417.50,1417.75,1417.50,1417.75,293
2008/1/14,07:33:00,1417.50,1417.50,1417.25,1417.25,10
2008/1/14,07:34:00,1417.25,1417.75,1417.00,1417.00,311
2008/1/14,07:35:00,1417.25,1417.50,1416.75,1417.00,296
2008/1/14,07:36:00,1417.00,1417.50,1416.75,1417.00,458
2008/1/14,07:37:00,1416.75,1417.25,1416.75,1417.00,415
2008/1/14,07:38:00,1417.00,1417.25,1416.75,1417.25,438
2008/1/14,07:39:00,1417.25,1417.50,1417.00,1417.25,250
2008/1/14,07:40:00,1417.50,1417.75,1417.00,1417.25,264
2008/1/14,07:41:00,1417.50,1417.50,1417.50,1417.50,43
2008/1/14,07:42:00,1417.50,1417.75,1417.25,1417.25,293
2008/1/14,07:43:00,1417.25,1418.25,1417.25,1418.25,1200
2008/1/14,07:44:00,1418.25,1418.50,1417.75,1418.00,887
2008/1/14,07:45:00,1418.25,1418.50,1418.00,1418.50,404
2008/1/14,07:46:00,1418.50,1418.50,1418.00,1418.00,186
2008/1/14,07:47:00,1418.00,1418.00,1417.75,1417.75,184
2008/1/14,07:48:00,1418.00,1418.00,1418.00,1418.00,222
2008/1/14,07:49:00,1418.00,1418.25,1418.00,1418.00,170
2008/1/14,07:50:00,1418.00,1418.00,1417.75,1418.00,175
2008/1/14,07:51:00,1418.00,1418.25,1417.75,1418.25,222
2008/1/14,07:52:00,1418.00,1418.50,1418.00,1418.00,1020
2008/1/14,07:53:00,1418.25,1418.25,1418.00,1418.25,237
2008/1/14,07:54:00,1418.25,1418.50,1418.25,1418.25,102
2008/1/14,07:55:00,1418.25,1418.50,1418.25,1418.25,46
2008/1/14,07:56:00,1418.25,1418.50,1418.25,1418.50,295
2008/1/14,07:57:00,1418.50,1418.75,1418.50,1418.75,156
2008/1/14,07:58:00,1418.75,1418.75,1418.25,1418.50,273
2008/1/14,07:59:00,1418.50,1418.50,1418.00,1418.25,127
2008/1/14,08:00:00,1418.00,1418.50,1418.00,1418.50,226
2008/1/14,08:01:00,1418.50,1418.50,1418.25,1418.50,574
2008/1/14,08:02:00,1418.50,1418.75,1418.50,1418.75,437
2008/1/14,08:03:00,1418.75,1418.75,1418.50,1418.50,161
2008/1/14,08:04:00,1418.75,1418.75,1418.50,1418.75,92
2008/1/14,08:05:00,1418.75,1418.75,1418.50,1418.50,78
2008/1/14,08:06:00,1418.50,1419.00,1418.25,1418.25,1011
2008/1/14,08:07:00,1418.50,1418.50,1418.00,1418.25,428
2008/1/14,08:08:00,1418.25,1418.25,1418.25,1418.25,68
2008/1/14,08:09:00,1418.50,1418.50,1418.00,1418.25,264
2008/1/14,08:10:00,1418.00,1418.25,1417.75,1417.75,292
2008/1/14,08:11:00,1417.75,1418.50,1417.75,1418.50,889
2008/1/14,08:12:00,1418.50,1418.50,1418.25,1418.50,88
2008/1/14,08:13:00,1418.50,1418.50,1417.75,1418.00,489
2008/1/14,08:14:00,1417.75,1418.00,1417.75,1418.00,156
2008/1/14,08:15:00,1418.00,1418.00,1417.75,1418.00,303
2008/1/14,08:16:00,1417.75,1418.00,1417.75,1418.00,267
2008/1/14,08:17:00,1418.00,1418.25,1418.00,1418.00,197
2008/1/14,08:18:00,1418.00,1418.00,1418.00,1418.00,74
2008/1/14,08:19:00,1418.00,1418.25,1417.75,1418.25,265
2008/1/14,08:20:00,1418.25,1418.25,1418.00,1418.00,169
2008/1/14,08:21:00,1418.00,1418.00,1417.50,1417.50,578
2008/1/14,08:22:00,1417.75,1417.75,1417.25,1417.50,447
2008/1/14,08:23:00,1417.50,1417.75,1417.25,1417.25,380
2008/1/14,08:24:00,1417.50,1417.75,1417.25,1417.50,249
2008/1/14,08:25:00,1417.50,1417.75,1417.50,1417.50,62
2008/1/14,08:26:00,1417.50,1417.75,1417.50,1417.75,170
2008/1/14,08:27:00,1417.75,1418.00,1417.50,1417.75,290
2008/1/14,08:28:00,1417.75,1418.25,1417.50,1418.00,357
2008/1/14,08:29:00,1417.75,1418.25,1417.75,1418.25,272
2008/1/14,08:30:00,1418.00,1418.75,1418.00,1418.75,2310
2008/1/14,08:31:00,1418.75,1419.50,1418.50,1419.00,9338
2008/1/14,08:32:00,1419.00,1419.50,1418.75,1419.00,4314
2008/1/14,08:33:00,1419.00,1419.75,1418.00,1418.25,6450
2008/1/14,08:34:00,1418.50,1418.50,1417.75,1418.00,4900
2008/1/14,08:35:00,1417.75,1418.25,1417.50,1417.75,4987
2008/1/14,08:36:00,1417.75,1418.25,1417.50,1417.75,4310
2008/1/14,08:37:00,1418.00,1418.00,1416.50,1417.00,8206
2008/1/14,08:38:00,1417.00,1417.25,1415.75,1416.00,6711
2008/1/14,08:39:00,1415.75,1416.25,1414.50,1415.75,11718
2008/1/14,08:40:00,1415.75,1416.00,1415.25,1415.25,4790
2008/1/14,08:41:00,1415.25,1415.50,1413.50,1414.00,8900
2008/1/14,08:42:00,1414.00,1414.75,1413.00,1414.50,9555
2008/1/14,08:43:00,1414.50,1414.75,1413.75,1414.25,6093
2008/1/14,08:44:00,1414.50,1414.50,1413.00,1413.75,8681
2008/1/14,08:45:00,1413.75,1414.25,1412.25,1413.00,9626
2008/1/14,08:46:00,1412.75,1413.50,1412.25,1413.25,8707
2008/1/14,08:47:00,1413.25,1414.00,1412.75,1413.75,7165
2008/1/14,08:48:00,1413.50,1413.75,1411.25,1411.75,7963
2008/1/14,08:49:00,1411.75,1413.00,1411.50,1412.25,6696
2008/1/14,08:50:00,1412.50,1413.50,1412.50,1413.00,4506
2008/1/14,08:51:00,1413.00,1414.00,1412.50,1413.75,4673
2008/1/14,08:52:00,1413.50,1414.25,1413.50,1413.75,4495
2008/1/14,08:53:00,1413.50,1414.25,1413.00,1414.00,3600
2008/1/14,08:54:00,1414.25,1414.50,1413.25,1413.50,5599
2008/1/14,08:55:00,1413.50,1413.75,1411.50,1412.50,5975
2008/1/14,08:56:00,1412.25,1413.50,1412.25,1413.00,5614
2008/1/14,08:57:00,1413.25,1414.00,1412.75,1414.00,3220
2008/1/14,08:58:00,1414.00,1414.50,1413.75,1414.25,4025
2008/1/14,08:59:00,1414.25,1414.50,1413.50,1413.75,3299
2008/1/14,09:00:00,1413.50,1413.50,1412.25,1413.50,4731
2008/1/14,09:01:00,1413.50,1413.75,1413.00,1413.50,1740
2008/1/14,09:02:00,1413.75,1413.75,1412.50,1413.00,2771
2008/1/14,09:03:00,1412.75,1413.00,1411.00,1411.50,6395
2008/1/14,09:04:00,1411.25,1412.75,1411.25,1412.50,3859
2008/1/14,09:05:00,1412.25,1414.75,1412.25,1414.50,7212
2008/1/14,09:06:00,1414.25,1414.50,1412.75,1412.75,4166
2008/1/14,09:07:00,1412.75,1414.00,1412.75,1413.50,4328
2008/1/14,09:08:00,1413.50,1414.00,1412.75,1413.75,1614
2008/1/14,09:09:00,1413.75,1414.50,1413.75,1414.25,3229
2008/1/14,09:10:00,1414.00,1415.50,1414.00,1415.50,8581
2008/1/14,09:11:00,1415.50,1415.75,1414.50,1414.50,7202
2008/1/14,09:12:00,1414.50,1415.25,1414.50,1415.25,1881
2008/1/14,09:13:00,1415.50,1415.75,1414.50,1415.00,4893
2008/1/14,09:14:00,1415.00,1416.50,1415.00,1415.75,5076
2008/1/14,09:15:00,1416.00,1416.75,1415.50,1416.25,5114
2008/1/14,09:16:00,1416.25,1416.50,1415.00,1415.75,6492
2008/1/14,09:17:00,1415.50,1416.00,1414.75,1415.50,5045
2008/1/14,09:18:00,1415.25,1416.50,1415.25,1416.25,3008
2008/1/14,09:19:00,1416.00,1417.00,1415.75,1416.00,4909
2008/1/14,09:20:00,1416.00,1417.00,1416.00,1416.00,5220
2008/1/14,09:21:00,1416.00,1416.25,1415.50,1415.50,1473
2008/1/14,09:22:00,1415.50,1415.75,1414.75,1415.50,4214
2008/1/14,09:23:00,1415.50,1416.25,1415.50,1415.50,1336
2008/1/14,09:24:00,1415.75,1415.75,1414.75,1415.25,4024
2008/1/14,09:25:00,1415.25,1415.75,1414.75,1415.00,1657
2008/1/14,09:26:00,1415.25,1415.25,1414.50,1415.00,2890
2008/1/14,09:27:00,1415.00,1415.50,1414.75,1415.00,2763
2008/1/14,09:28:00,1415.00,1415.75,1415.00,1415.50,1026
2008/1/14,09:29:00,1415.50,1415.50,1414.50,1415.00,2938
2008/1/14,09:30:00,1415.00,1416.00,1414.75,1415.75,2229
2008/1/14,09:31:00,1415.75,1416.00,1415.25,1416.00,1673
2008/1/14,09:32:00,1416.00,1417.50,1416.00,1417.00,5526
2008/1/14,09:33:00,1417.00,1417.25,1416.50,1416.50,2405
2008/1/14,09:34:00,1416.75,1417.25,1416.25,1416.75,3976
2008/1/14,09:35:00,1416.75,1418.00,1416.25,1417.50,4846
2008/1/14,09:36:00,1417.25,1417.75,1417.00,1417.00,2583
2008/1/14,09:37:00,1417.00,1417.25,1416.50,1417.25,1559
2008/1/14,09:38:00,1417.00,1417.25,1416.25,1416.75,2760
2008/1/14,09:39:00,1416.75,1417.25,1416.50,1417.00,1954
2008/1/14,09:40:00,1417.25,1418.00,1417.00,1417.25,1982
2008/1/14,09:41:00,1417.50,1417.50,1416.00,1416.25,2231
2008/1/14,09:42:00,1416.00,1417.25,1415.75,1417.00,3546
2008/1/14,09:43:00,1416.75,1416.75,1415.75,1416.50,2914
2008/1/14,09:44:00,1416.25,1416.50,1415.25,1415.75,3644
2008/1/14,09:45:00,1416.00,1416.25,1414.75,1415.50,6411
2008/1/14,09:46:00,1415.75,1416.25,1415.50,1416.25,2390
2008/1/14,09:47:00,1416.00,1416.75,1416.00,1416.50,1853
2008/1/14,09:48:00,1416.50,1417.00,1416.00,1416.00,3158
2008/1/14,09:49:00,1416.00,1416.50,1415.25,1415.50,3091
2008/1/14,09:50:00,1415.50,1416.00,1415.00,1415.75,1962
2008/1/14,09:51:00,1416.00,1416.00,1415.25,1415.50,1598
2008/1/14,09:52:00,1415.75,1416.75,1415.25,1416.00,3565
2008/1/14,09:53:00,1416.00,1416.00,1415.25,1415.50,1513
2008/1/14,09:54:00,1415.50,1416.25,1415.50,1415.75,1276
2008/1/14,09:55:00,1415.75,1416.00,1414.50,1415.25,2788
2008/1/14,09:56:00,1415.25,1415.25,1414.75,1415.00,2655
2008/1/14,09:57:00,1415.00,1415.75,1414.50,1415.00,3478
2008/1/14,09:58:00,1415.25,1417.25,1415.25,1417.00,5377
2008/1/14,09:59:00,1417.00,1417.25,1416.25,1417.25,4194
2008/1/14,10:00:00,1417.25,1418.50,1417.00,1418.25,5611
2008/1/14,10:01:00,1418.00,1420.00,1417.75,1419.25,13114
2008/1/14,10:02:00,1419.25,1419.75,1418.75,1419.25,6581
2008/1/14,10:03:00,1419.25,1420.50,1419.00,1420.00,5831
2008/1/14,10:04:00,1420.00,1420.00,1419.25,1419.75,4311
2008/1/14,10:05:00,1419.75,1420.25,1419.00,1419.00,2323
2008/1/14,10:06:00,1419.25,1419.75,1419.00,1419.25,1573
2008/1/14,10:07:00,1419.50,1420.00,1418.75,1419.00,2249
2008/1/14,10:08:00,1419.00,1420.00,1418.75,1419.25,3154
2008/1/14,10:09:00,1419.25,1419.50,1418.50,1419.00,3104
2008/1/14,10:10:00,1419.00,1420.00,1418.75,1419.50,3511
2008/1/14,10:11:00,1419.50,1419.50,1418.50,1419.00,2203
2008/1/14,10:12:00,1419.00,1419.25,1418.50,1418.50,1399
2008/1/14,10:13:00,1418.50,1419.00,1418.25,1418.50,3955
2008/1/14,10:14:00,1418.50,1419.00,1418.25,1418.75,3929
2008/1/14,10:15:00,1418.75,1419.50,1418.50,1419.25,3753
2008/1/14,10:16:00,1419.25,1419.50,1418.75,1419.00,2153
2008/1/14,10:17:00,1419.00,1419.75,1418.75,1418.75,4200
2008/1/14,10:18:00,1418.75,1419.00,1418.00,1418.00,1956
2008/1/14,10:19:00,1418.00,1418.50,1417.75,1418.00,2532
2008/1/14,10:20:00,1418.00,1418.25,1416.75,1417.00,6002
2008/1/14,10:21:00,1417.25,1417.25,1416.25,1416.25,4559
2008/1/14,10:22:00,1416.25,1416.75,1416.00,1416.50,2858
2008/1/14,10:23:00,1416.50,1417.00,1416.25,1416.75,2950
2008/1/14,10:24:00,1416.50,1417.00,1416.25,1416.50,2103
2008/1/14,10:25:00,1416.50,1416.50,1416.00,1416.25,1244
2008/1/14,10:26:00,1416.00,1416.75,1416.00,1416.75,2207
2008/1/14,10:27:00,1416.75,1417.00,1416.50,1417.00,1766
2008/1/14,10:28:00,1417.25,1417.25,1416.50,1416.75,2326
2008/1/14,10:29:00,1416.75,1417.25,1416.75,1417.25,2299
2008/1/14,10:30:00,1417.25,1418.00,1416.75,1417.25,3003
2008/1/14,10:31:00,1417.25,1417.50,1416.50,1417.25,2525
2008/1/14,10:32:00,1417.25,1417.50,1416.25,1416.75,2532
2008/1/14,10:33:00,1416.50,1416.75,1416.25,1416.50,1303
2008/1/14,10:34:00,1416.50,1417.00,1416.00,1416.25,3392
2008/1/14,10:35:00,1416.25,1417.00,1416.00,1416.50,2255
2008/1/14,10:36:00,1416.50,1416.75,1416.00,1416.25,1237
2008/1/14,10:37:00,1416.25,1417.00,1416.00,1416.50,1675
2008/1/14,10:38:00,1416.25,1416.75,1416.00,1416.25,629
2008/1/14,10:39:00,1416.00,1416.50,1415.50,1416.25,3233
2008/1/14,10:40:00,1416.25,1416.25,1415.50,1415.50,869
2008/1/14,10:41:00,1415.50,1416.00,1415.50,1415.50,1743
2008/1/14,10:42:00,1415.50,1417.00,1415.50,1416.50,3160
2008/1/14,10:43:00,1416.50,1417.00,1416.25,1416.75,1037
2008/1/14,10:44:00,1417.00,1417.00,1416.00,1416.00,1050
2008/1/14,10:45:00,1416.00,1416.25,1415.50,1415.75,1674
2008/1/14,10:46:00,1416.00,1417.00,1415.75,1416.50,1489
2008/1/14,10:47:00,1416.25,1416.75,1416.25,1416.50,1335
2008/1/14,10:48:00,1416.50,1417.00,1416.50,1416.75,524
2008/1/14,10:49:00,1416.50,1416.75,1415.25,1415.75,2951
2008/1/14,10:50:00,1416.00,1416.50,1415.25,1416.25,1959
2008/1/14,10:51:00,1416.25,1416.75,1416.25,1416.75,1737
2008/1/14,10:52:00,1416.75,1416.75,1416.00,1416.50,3218
2008/1/14,10:53:00,1416.50,1417.00,1416.25,1416.50,1796
2008/1/14,10:54:00,1416.75,1417.50,1416.75,1417.25,4333
2008/1/14,10:55:00,1417.00,1417.25,1417.00,1417.00,1154
2008/1/14,10:56:00,1417.00,1417.00,1416.50,1416.75,1149
2008/1/14,10:57:00,1416.75,1417.25,1416.75,1417.00,1492
2008/1/14,10:58:00,1416.75,1417.00,1416.50,1416.75,844
2008/1/14,10:59:00,1416.75,1416.75,1416.25,1416.50,1417
2008/1/14,11:00:00,1416.25,1416.50,1415.25,1415.25,4773
2008/1/14,11:01:00,1415.50,1416.25,1415.25,1416.00,1975
2008/1/14,11:02:00,1416.00,1416.00,1414.50,1414.50,3760
2008/1/14,11:03:00,1414.50,1415.50,1414.25,1414.50,5036
2008/1/14,11:04:00,1414.75,1415.75,1414.75,1415.50,1873
2008/1/14,11:05:00,1415.50,1415.50,1414.75,1415.00,1626
2008/1/14,11:06:00,1415.00,1415.25,1414.75,1415.00,1707
2008/1/14,11:07:00,1415.00,1415.50,1414.50,1415.00,1585
2008/1/14,11:08:00,1414.75,1414.75,1414.25,1414.25,2385
2008/1/14,11:09:00,1414.25,1415.00,1414.00,1414.00,2560
2008/1/14,11:10:00,1414.25,1414.50,1413.75,1414.25,2824
2008/1/14,11:11:00,1414.00,1414.50,1413.75,1413.75,2179
2008/1/14,11:12:00,1413.75,1414.00,1413.25,1413.75,2834
2008/1/14,11:13:00,1414.00,1414.25,1413.50,1414.00,2545
2008/1/14,11:14:00,1414.00,1414.25,1413.50,1414.25,2270
2008/1/14,11:15:00,1414.25,1414.25,1413.00,1413.00,2168
2008/1/14,11:16:00,1413.00,1413.25,1412.50,1413.00,4567
2008/1/14,11:17:00,1413.00,1414.25,1412.75,1413.75,4062
2008/1/14,11:18:00,1413.75,1414.00,1413.50,1414.00,1057
2008/1/14,11:19:00,1414.00,1414.00,1413.00,1413.50,1409
2008/1/14,11:20:00,1413.50,1413.75,1413.00,1413.75,1198
2008/1/14,11:21:00,1414.00,1414.00,1413.00,1413.00,1143
2008/1/14,11:22:00,1413.25,1413.50,1412.50,1412.50,2092
2008/1/14,11:23:00,1412.50,1413.25,1412.50,1413.00,1225
2008/1/14,11:24:00,1413.25,1413.75,1412.75,1413.25,1406
2008/1/14,11:25:00,1413.50,1413.75,1413.25,1413.75,896
2008/1/14,11:26:00,1413.75,1414.50,1413.50,1414.00,1905
2008/1/14,11:27:00,1414.00,1414.00,1413.50,1413.75,679
2008/1/14,11:28:00,1414.00,1414.25,1413.75,1414.00,463
2008/1/14,11:29:00,1414.00,1414.50,1414.00,1414.25,1900
2008/1/14,11:30:00,1414.00,1414.00,1412.50,1412.50,2472
2008/1/14,11:31:00,1412.50,1413.25,1412.00,1413.00,3271
2008/1/14,11:32:00,1413.00,1413.50,1412.50,1413.50,1822
2008/1/14,11:33:00,1413.50,1413.75,1413.25,1413.50,1404
2008/1/14,11:34:00,1413.75,1414.50,1413.50,1413.75,2648
2008/1/14,11:35:00,1414.00,1414.50,1413.50,1414.25,1219
2008/1/14,11:36:00,1414.25,1414.50,1413.50,1414.25,779
2008/1/14,11:37:00,1414.25,1414.25,1413.50,1413.50,851
2008/1/14,11:38:00,1413.75,1413.75,1413.00,1413.00,1865
2008/1/14,11:39:00,1412.75,1414.25,1412.75,1413.75,1637
2008/1/14,11:40:00,1413.50,1413.50,1413.00,1413.50,487
2008/1/14,11:41:00,1413.25,1414.00,1413.25,1413.50,1083
2008/1/14,11:42:00,1413.25,1413.50,1412.25,1412.50,2278
2008/1/14,11:43:00,1412.50,1412.50,1412.00,1412.00,1199
2008/1/14,11:44:00,1412.00,1412.75,1412.00,1412.25,1272
2008/1/14,11:45:00,1412.50,1412.50,1412.00,1412.25,743
2008/1/14,11:46:00,1412.50,1413.00,1412.25,1413.00,1557
2008/1/14,11:47:00,1413.00,1413.25,1412.50,1413.00,2069
2008/1/14,11:48:00,1413.00,1413.25,1413.00,1413.00,482
2008/1/14,11:49:00,1413.25,1413.25,1413.00,1413.25,289
2008/1/14,11:50:00,1413.25,1413.50,1412.75,1413.00,712
2008/1/14,11:51:00,1413.00,1413.25,1412.50,1412.75,1071
2008/1/14,11:52:00,1412.75,1413.25,1412.75,1413.00,399
2008/1/14,11:53:00,1413.00,1413.00,1412.50,1412.75,1047
2008/1/14,11:54:00,1413.00,1414.50,1412.75,1414.25,3793
2008/1/14,11:55:00,1414.25,1415.00,1414.00,1414.50,3485
2008/1/14,11:56:00,1414.50,1415.75,1414.50,1415.75,5129
2008/1/14,11:57:00,1415.50,1415.75,1414.50,1415.00,3336
2008/1/14,11:58:00,1415.25,1415.50,1415.00,1415.00,1848
2008/1/14,11:59:00,1415.25,1415.75,1414.50,1414.75,1954
2008/1/14,12:00:00,1414.75,1415.00,1414.50,1414.75,901
2008/1/14,12:01:00,1414.75,1415.25,1414.75,1414.75,764
2008/1/14,12:02:00,1414.75,1414.75,1414.25,1414.50,897
2008/1/14,12:03:00,1414.50,1415.00,1414.50,1414.50,882
2008/1/14,12:04:00,1414.75,1415.00,1414.25,1414.75,992
2008/1/14,12:05:00,1414.50,1415.25,1414.50,1415.00,1019
2008/1/14,12:06:00,1414.75,1415.00,1414.50,1414.75,1239
2008/1/14,12:07:00,1414.75,1415.25,1414.75,1415.00,622
2008/1/14,12:08:00,1414.75,1415.00,1414.75,1414.75,910
2008/1/14,12:09:00,1414.75,1415.00,1414.25,1414.75,1774
2008/1/14,12:10:00,1415.00,1416.00,1414.25,1416.00,2693
2008/1/14,12:11:00,1416.00,1416.25,1415.25,1415.50,2552
2008/1/14,12:12:00,1415.50,1415.50,1414.75,1414.75,791
2008/1/14,12:13:00,1415.00,1415.00,1413.50,1413.50,3010
2008/1/14,12:14:00,1413.50,1414.50,1413.50,1414.25,1546
2008/1/14,12:15:00,1414.25,1414.50,1414.00,1414.25,750
2008/1/14,12:16:00,1414.00,1414.00,1413.50,1413.75,710
2008/1/14,12:17:00,1413.75,1414.75,1413.75,1414.75,1265
2008/1/14,12:18:00,1414.75,1414.75,1414.25,1414.25,1393
2008/1/14,12:19:00,1414.50,1415.25,1414.50,1414.75,1839
2008/1/14,12:20:00,1414.75,1415.25,1414.50,1415.00,2416
2008/1/14,12:21:00,1414.75,1415.75,1414.75,1415.75,3089
2008/1/14,12:22:00,1415.50,1415.75,1415.25,1415.75,1621
2008/1/14,12:23:00,1415.50,1416.50,1415.25,1416.00,3391
2008/1/14,12:24:00,1416.00,1416.00,1415.50,1415.50,1201
2008/1/14,12:25:00,1415.50,1415.50,1415.25,1415.25,133
2008/1/14,12:26:00,1415.25,1416.50,1415.25,1415.75,2450
2008/1/14,12:27:00,1415.75,1416.25,1415.25,1416.00,1387
2008/1/14,12:28:00,1416.00,1416.25,1415.00,1415.25,2729
2008/1/14,12:29:00,1415.25,1415.50,1414.25,1414.75,2257
2008/1/14,12:30:00,1414.75,1414.75,1414.25,1414.50,1248
2008/1/14,12:31:00,1414.50,1414.75,1414.25,1414.50,574
2008/1/14,12:32:00,1414.25,1414.50,1413.75,1413.75,626
2008/1/14,12:33:00,1413.75,1415.25,1413.75,1415.00,2973
2008/1/14,12:34:00,1415.25,1416.25,1414.75,1415.25,2880
2008/1/14,12:35:00,1415.25,1416.00,1415.00,1415.75,828
2008/1/14,12:36:00,1415.50,1415.50,1415.00,1415.00,519
2008/1/14,12:37:00,1415.25,1416.75,1415.00,1416.50,3640
2008/1/14,12:38:00,1416.50,1416.75,1416.00,1416.50,1112
2008/1/14,12:39:00,1416.50,1417.00,1416.50,1416.75,1949
2008/1/14,12:40:00,1416.75,1417.25,1416.25,1416.50,2969
2008/1/14,12:41:00,1416.50,1416.50,1415.75,1416.50,2368
2008/1/14,12:42:00,1416.25,1417.50,1416.25,1417.50,4614
2008/1/14,12:43:00,1417.25,1418.25,1416.75,1417.00,6470
2008/1/14,12:44:00,1417.00,1417.50,1416.25,1417.25,4668
2008/1/14,12:45:00,1417.50,1418.25,1417.00,1417.75,3642
2008/1/14,12:46:00,1417.75,1418.25,1417.75,1417.75,786
2008/1/14,12:47:00,1417.75,1417.75,1417.00,1417.25,1199
2008/1/14,12:48:00,1417.25,1417.50,1417.00,1417.25,1058
2008/1/14,12:49:00,1417.50,1419.00,1417.50,1418.25,6123
2008/1/14,12:50:00,1418.25,1418.75,1417.50,1417.75,2529
2008/1/14,12:51:00,1417.75,1418.00,1417.50,1418.00,737
2008/1/14,12:52:00,1418.25,1418.50,1417.75,1417.75,1100
2008/1/14,12:53:00,1417.75,1418.25,1417.25,1418.25,2922
2008/1/14,12:54:00,1418.00,1418.75,1417.75,1418.00,3063
2008/1/14,12:55:00,1417.75,1418.25,1417.75,1418.00,721
2008/1/14,12:56:00,1418.00,1418.75,1418.00,1418.75,848
2008/1/14,12:57:00,1418.50,1419.00,1418.50,1418.75,2912
2008/1/14,12:58:00,1418.75,1419.00,1418.50,1418.50,1326
2008/1/14,12:59:00,1418.50,1420.00,1418.00,1419.00,6541
2008/1/14,13:00:00,1419.00,1419.50,1418.50,1419.00,2338
2008/1/14,13:01:00,1419.00,1419.75,1418.75,1418.75,1772
2008/1/14,13:02:00,1418.75,1419.25,1418.50,1418.50,1336
2008/1/14,13:03:00,1418.50,1418.75,1417.75,1418.50,2752
2008/1/14,13:04:00,1418.25,1418.50,1417.75,1417.75,1958
2008/1/14,13:05:00,1418.00,1418.75,1417.75,1418.25,1954
2008/1/14,13:06:00,1418.25,1418.50,1418.00,1418.25,601
2008/1/14,13:07:00,1418.25,1418.25,1417.50,1418.25,2092
2008/1/14,13:08:00,1418.25,1418.75,1417.75,1418.00,1388
2008/1/14,13:09:00,1418.25,1418.25,1417.50,1417.50,1681
2008/1/14,13:10:00,1417.75,1418.50,1417.75,1418.00,2282
2008/1/14,13:11:00,1418.25,1418.25,1417.75,1417.75,764
2008/1/14,13:12:00,1417.75,1418.00,1417.25,1417.75,1589
2008/1/14,13:13:00,1417.75,1417.75,1417.25,1417.50,668
2008/1/14,13:14:00,1417.25,1418.00,1417.25,1417.75,1400
2008/1/14,13:15:00,1417.50,1417.75,1417.25,1417.50,1097
2008/1/14,13:16:00,1417.25,1417.50,1417.00,1417.25,837
2008/1/14,13:17:00,1417.00,1417.25,1416.50,1416.50,2479
2008/1/14,13:18:00,1416.50,1416.75,1415.50,1415.75,4555
2008/1/14,13:19:00,1415.75,1416.25,1415.50,1415.75,2588
2008/1/14,13:20:00,1416.00,1416.25,1415.75,1416.00,906
2008/1/14,13:21:00,1416.00,1416.75,1415.75,1416.50,2226
2008/1/14,13:22:00,1416.75,1417.00,1416.00,1416.75,1714
2008/1/14,13:23:00,1416.75,1417.00,1416.25,1417.00,1299
2008/1/14,13:24:00,1416.75,1416.75,1416.25,1416.50,563
2008/1/14,13:25:00,1416.50,1416.75,1415.75,1416.50,2151
2008/1/14,13:26:00,1416.50,1417.25,1416.25,1416.75,2041
2008/1/14,13:27:00,1416.75,1417.25,1416.50,1417.00,1271
2008/1/14,13:28:00,1417.25,1417.25,1416.50,1416.50,1432
2008/1/14,13:29:00,1416.75,1417.50,1416.50,1417.50,1738
2008/1/14,13:30:00,1417.50,1417.75,1417.00,1417.50,1369
2008/1/14,13:31:00,1417.25,1418.75,1417.25,1418.50,5867
2008/1/14,13:32:00,1418.50,1420.50,1418.50,1419.75,11794
2008/1/14,13:33:00,1419.50,1419.75,1418.75,1418.75,2754
2008/1/14,13:34:00,1418.75,1419.00,1418.50,1418.75,1496
2008/1/14,13:35:00,1418.75,1419.50,1418.25,1419.25,4114
2008/1/14,13:36:00,1419.25,1420.00,1418.75,1420.00,3300
2008/1/14,13:37:00,1420.00,1421.00,1419.25,1419.75,7664
2008/1/14,13:38:00,1419.75,1421.00,1419.75,1420.50,3988
2008/1/14,13:39:00,1420.25,1420.50,1420.00,1420.25,1430
2008/1/14,13:40:00,1420.50,1421.75,1420.25,1421.25,10283
2008/1/14,13:41:00,1421.00,1422.25,1421.00,1422.25,8927
2008/1/14,13:42:00,1422.00,1422.25,1421.25,1421.50,6022
2008/1/14,13:43:00,1421.50,1421.75,1421.00,1421.25,1343
2008/1/14,13:44:00,1421.25,1421.25,1419.75,1420.00,6806
2008/1/14,13:45:00,1419.75,1421.25,1419.50,1421.00,4921
2008/1/14,13:46:00,1421.00,1421.25,1420.50,1420.75,1645
2008/1/14,13:47:00,1420.75,1421.25,1420.25,1420.50,2540
2008/1/14,13:48:00,1420.50,1421.00,1420.25,1420.50,596
2008/1/14,13:49:00,1420.25,1421.00,1420.25,1420.25,618
2008/1/14,13:50:00,1420.25,1421.00,1420.25,1420.75,990
2008/1/14,13:51:00,1420.75,1421.50,1420.50,1421.00,2768
2008/1/14,13:52:00,1421.00,1421.00,1420.25,1420.75,1419
2008/1/14,13:53:00,1420.75,1420.75,1419.75,1419.75,2085
2008/1/14,13:54:00,1420.00,1420.00,1418.75,1419.50,4715
2008/1/14,13:55:00,1419.50,1420.00,1419.25,1419.75,1938
2008/1/14,13:56:00,1419.75,1420.00,1419.50,1420.00,1861
2008/1/14,13:57:00,1420.00,1421.25,1419.75,1420.75,4476
2008/1/14,13:58:00,1420.75,1421.00,1420.50,1420.75,1325
2008/1/14,13:59:00,1421.00,1421.50,1420.75,1421.25,2394
2008/1/14,14:00:00,1421.00,1422.25,1421.00,1422.25,5710
2008/1/14,14:01:00,1422.25,1423.25,1422.00,1422.25,9238
2008/1/14,14:02:00,1422.25,1423.00,1421.75,1422.50,3758
2008/1/14,14:03:00,1422.50,1422.50,1421.25,1421.75,5742
2008/1/14,14:04:00,1421.75,1422.25,1421.75,1422.25,2058
2008/1/14,14:05:00,1422.25,1422.25,1421.50,1422.00,1055
2008/1/14,14:06:00,1422.00,1422.25,1420.75,1422.25,4516
2008/1/14,14:07:00,1422.25,1422.50,1422.00,1422.25,1416
2008/1/14,14:08:00,1422.25,1423.25,1422.00,1422.50,5860
2008/1/14,14:09:00,1422.75,1422.75,1421.50,1421.75,1606
2008/1/14,14:10:00,1421.50,1421.75,1421.00,1421.50,2459
2008/1/14,14:11:00,1421.50,1422.50,1421.50,1421.75,2701
2008/1/14,14:12:00,1421.75,1422.00,1420.50,1420.75,4244
2008/1/14,14:13:00,1420.50,1421.25,1420.00,1420.00,3843
2008/1/14,14:14:00,1420.00,1420.50,1419.25,1419.75,4625
2008/1/14,14:15:00,1419.50,1420.00,1419.50,1419.75,2686
2008/1/14,14:16:00,1419.75,1420.00,1419.25,1419.75,2468
2008/1/14,14:17:00,1419.75,1421.00,1419.50,1420.50,2459
2008/1/14,14:18:00,1420.50,1420.75,1420.00,1420.25,1240
2008/1/14,14:19:00,1420.50,1420.50,1419.50,1419.75,2788
2008/1/14,14:20:00,1419.75,1419.75,1418.75,1419.50,3576
2008/1/14,14:21:00,1419.50,1419.75,1418.75,1418.75,2149
2008/1/14,14:22:00,1418.75,1419.25,1418.50,1418.50,3736
2008/1/14,14:23:00,1418.50,1419.50,1418.25,1418.50,3198
2008/1/14,14:24:00,1418.50,1418.75,1418.00,1418.25,3707
2008/1/14,14:25:00,1418.25,1419.25,1418.25,1418.75,2951
2008/1/14,14:26:00,1418.75,1419.50,1418.75,1419.50,1084
2008/1/14,14:27:00,1419.50,1420.25,1419.25,1419.75,2695
2008/1/14,14:28:00,1419.75,1419.75,1419.00,1419.25,1368
2008/1/14,14:29:00,1419.25,1419.50,1418.25,1419.25,1937
2008/1/14,14:30:00,1419.25,1420.25,1418.75,1420.00,3836
2008/1/14,14:31:00,1420.00,1420.50,1419.50,1420.25,3878
2008/1/14,14:32:00,1420.25,1420.75,1419.25,1419.25,3155
2008/1/14,14:33:00,1419.25,1419.50,1418.25,1419.00,4424
2008/1/14,14:34:00,1418.75,1420.25,1418.75,1420.25,2768
2008/1/14,14:35:00,1420.00,1421.25,1419.25,1420.75,6339
2008/1/14,14:36:00,1420.75,1421.50,1420.50,1421.25,5346
2008/1/14,14:37:00,1421.00,1421.25,1420.00,1420.25,2224
2008/1/14,14:38:00,1420.25,1421.00,1419.50,1420.25,4347
2008/1/14,14:39:00,1420.25,1421.50,1420.00,1421.00,2837
2008/1/14,14:40:00,1421.25,1421.50,1420.50,1420.50,1975
2008/1/14,14:41:00,1420.50,1420.75,1419.25,1419.50,5123
2008/1/14,14:42:00,1419.75,1420.75,1419.50,1420.25,3501
2008/1/14,14:43:00,1420.25,1422.00,1419.75,1421.75,5417
2008/1/14,14:44:00,1422.00,1423.50,1421.50,1423.50,7351
2008/1/14,14:45:00,1423.50,1424.50,1422.75,1422.75,8689
2008/1/14,14:46:00,1423.00,1423.75,1423.00,1423.25,4254
2008/1/14,14:47:00,1423.25,1423.50,1422.50,1422.50,3108
2008/1/14,14:48:00,1422.50,1423.00,1422.00,1422.25,2559
2008/1/14,14:49:00,1422.50,1422.75,1421.75,1422.50,3511
2008/1/14,14:50:00,1422.50,1423.00,1422.25,1422.75,1709
2008/1/14,14:51:00,1422.50,1423.75,1422.50,1423.25,4708
2008/1/14,14:52:00,1423.25,1423.25,1422.75,1423.00,2404
2008/1/14,14:53:00,1423.00,1423.25,1421.75,1421.75,5024
2008/1/14,14:54:00,1421.75,1422.25,1421.25,1421.50,3920
2008/1/14,14:55:00,1421.50,1422.25,1421.50,1422.00,4502
2008/1/14,14:56:00,1422.00,1422.00,1421.25,1422.00,4950
2008/1/14,14:57:00,1422.00,1422.25,1421.50,1421.50,5009
2008/1/14,14:58:00,1421.75,1421.75,1421.25,1421.50,4056
2008/1/14,14:59:00,1421.75,1421.75,1421.00,1421.50,6495
2008/1/14,15:00:00,1421.25,1422.50,1421.25,1422.00,13343
2008/1/14,15:01:00,1422.00,1422.25,1421.50,1421.50,14496
2008/1/14,15:02:00,1421.50,1422.00,1421.00,1421.50,7990
2008/1/14,15:03:00,1421.25,1421.75,1421.00,1421.00,5569
2008/1/14,15:04:00,1420.75,1421.00,1420.25,1420.75,5269
2008/1/14,15:05:00,1420.75,1421.25,1420.50,1421.00,3721
2008/1/14,15:06:00,1421.00,1421.00,1420.25,1420.25,2078
2008/1/14,15:07:00,1420.25,1420.75,1420.25,1420.50,3263
2008/1/14,15:08:00,1420.50,1421.00,1420.50,1420.75,992
2008/1/14,15:09:00,1420.75,1421.25,1420.50,1420.75,4149
2008/1/14,15:10:00,1420.75,1420.75,1420.25,1420.50,2217
2008/1/14,15:11:00,1420.50,1420.75,1420.50,1420.50,1414
2008/1/14,15:12:00,1420.50,1420.75,1420.25,1420.50,1746
2008/1/14,15:13:00,1420.75,1420.75,1420.25,1420.75,1138
2008/1/14,15:14:00,1420.75,1421.50,1420.75,1421.00,5434
2008/1/14,15:15:00,1421.00,1421.00,1420.25,1420.25,9004
2008/1/14,15:16:00,1420.50,1420.50,1420.50,1420.50,2
2008/1/14,15:24:00,1420.25,1420.25,1420.25,1420.25,1
2008/1/14,15:31:00,1421.00,1421.25,1420.75,1420.75,367
2008/1/14,15:32:00,1420.75,1421.00,1420.75,1420.75,76
2008/1/14,15:33:00,1420.75,1420.75,1420.75,1420.75,5
2008/1/14,15:34:00,1421.00,1421.00,1419.75,1420.25,849
2008/1/14,15:35:00,1420.00,1420.25,1420.00,1420.25,45
2008/1/14,15:36:00,1420.00,1420.00,1419.75,1419.75,91
2008/1/14,15:37:00,1419.75,1420.25,1419.75,1420.00,82
2008/1/14,15:38:00,1420.00,1420.50,1420.00,1420.50,164
2008/1/14,15:39:00,1420.75,1421.00,1420.75,1420.75,208
2008/1/14,15:40:00,1420.75,1421.00,1420.75,1420.75,188
2008/1/14,15:41:00,1420.75,1421.00,1420.75,1420.75,62
2008/1/14,15:42:00,1420.75,1420.75,1420.75,1420.75,58
2008/1/14,15:43:00,1420.75,1420.75,1420.75,1420.75,72
2008/1/14,15:44:00,1420.75,1421.00,1420.75,1420.75,11
2008/1/14,15:45:00,1421.00,1421.00,1420.50,1420.75,5
2008/1/14,15:47:00,1420.50,1421.00,1420.50,1421.00,189
2008/1/14,15:48:00,1420.75,1421.00,1420.75,1421.00,23
2008/1/14,15:49:00,1420.75,1420.75,1420.75,1420.75,5
2008/1/14,15:50:00,1421.00,1421.00,1421.00,1421.00,8
2008/1/14,15:52:00,1420.75,1421.00,1420.75,1420.75,12
2008/1/14,15:53:00,1420.75,1420.75,1420.75,1420.75,27
2008/1/14,15:54:00,1420.75,1420.75,1420.75,1420.75,21
2008/1/14,15:55:00,1420.75,1420.75,1420.75,1420.75,11
2008/1/14,15:56:00,1420.75,1420.75,1420.50,1420.50,72
2008/1/14,15:57:00,1420.50,1421.00,1420.50,1421.00,72
2008/1/14,15:58:00,1420.75,1420.75,1420.75,1420.75,8
2008/1/14,15:59:00,1420.50,1420.75,1420.50,1420.75,75
2008/1/14,16:00:00,1420.50,1420.75,1420.50,1420.75,9
2008/1/14,16:01:00,1420.75,1420.75,1420.75,1420.75,3
2008/1/14,16:02:00,1420.75,1420.75,1420.75,1420.75,6
2008/1/14,16:03:00,1421.00,1421.00,1421.00,1421.00,22
2008/1/14,16:04:00,1420.75,1420.75,1420.75,1420.75,10
2008/1/14,16:05:00,1420.75,1420.75,1420.75,1420.75,15
2008/1/14,16:06:00,1420.75,1420.75,1420.75,1420.75,19
2008/1/14,16:07:00,1420.75,1421.00,1420.75,1421.00,8
2008/1/14,16:09:00,1420.75,1421.00,1420.75,1421.00,37
2008/1/14,16:10:00,1420.75,1420.75,1420.75,1420.75,8
2008/1/14,16:11:00,1420.75,1420.75,1420.75,1420.75,1
2008/1/14,16:12:00,1420.75,1421.00,1420.75,1421.00,133
2008/1/14,16:13:00,1421.00,1421.25,1421.00,1421.25,18
2008/1/14,16:14:00,1421.00,1421.25,1421.00,1421.00,24
2008/1/14,16:15:00,1421.00,1421.00,1420.50,1420.50,125
2008/1/14,16:16:00,1420.50,1420.50,1420.50,1420.50,39
2008/1/14,16:17:00,1420.50,1420.50,1420.50,1420.50,5
2008/1/14,16:18:00,1420.50,1420.50,1420.50,1420.50,91
2008/1/14,16:19:00,1420.50,1420.50,1420.50,1420.50,16
2008/1/14,16:20:00,1420.50,1420.50,1420.50,1420.50,30
2008/1/14,16:21:00,1420.50,1420.75,1420.50,1420.75,4
2008/1/14,16:22:00,1420.50,1420.50,1420.50,1420.50,1
2008/1/14,16:23:00,1420.50,1420.50,1420.25,1420.25,82
2008/1/14,16:24:00,1420.50,1420.50,1420.50,1420.50,5
2008/1/14,16:26:00,1420.25,1420.25,1420.25,1420.25,111
2008/1/14,16:27:00,1420.25,1420.25,1420.25,1420.25,41
2008/1/14,16:28:00,1420.50,1420.50,1420.50,1420.50,80
2008/1/14,16:29:00,1420.75,1420.75,1420.75,1420.75,44
2008/1/14,16:30:00,1420.50,1421.00,1420.50,1421.00,16
2008/1/14,17:01:00,1421.75,1422.50,1421.75,1422.00,220
2008/1/14,17:02:00,1421.75,1422.25,1421.75,1422.25,107
2008/1/14,17:03:00,1422.00,1422.00,1421.50,1422.00,64
2008/1/14,17:04:00,1421.50,1422.00,1421.50,1422.00,18
2008/1/14,17:05:00,1421.50,1422.00,1421.50,1422.00,20
2008/1/14,17:06:00,1422.00,1422.00,1421.75,1422.00,102
2008/1/14,17:07:00,1422.00,1422.25,1422.00,1422.00,8
2008/1/14,17:08:00,1422.00,1422.00,1422.00,1422.00,3
2008/1/14,17:09:00,1422.00,1422.25,1421.75,1422.00,70
2008/1/14,17:10:00,1422.00,1422.00,1422.00,1422.00,6
2008/1/14,17:12:00,1421.75,1422.00,1421.75,1422.00,27
2008/1/14,17:13:00,1422.00,1422.00,1421.75,1421.75,7
2008/1/14,17:14:00,1421.75,1422.00,1421.75,1421.75,24
2008/1/14,17:15:00,1422.00,1422.00,1421.75,1421.75,55
2008/1/14,17:17:00,1422.00,1422.00,1421.75,1421.75,6
2008/1/14,17:18:00,1421.75,1422.00,1421.75,1422.00,32
2008/1/14,17:19:00,1421.75,1421.75,1421.75,1421.75,25
2008/1/14,17:21:00,1421.75,1421.75,1421.75,1421.75,24
2008/1/14,17:22:00,1422.00,1422.00,1422.00,1422.00,15
2008/1/14,17:23:00,1422.00,1422.00,1422.00,1422.00,15
2008/1/14,17:24:00,1421.75,1421.75,1421.75,1421.75,22
2008/1/14,17:25:00,1421.75,1422.00,1421.75,1421.75,43
2008/1/14,17:26:00,1421.75,1421.75,1421.50,1421.75,21
2008/1/14,17:27:00,1421.75,1421.75,1421.75,1421.75,19
2008/1/14,17:28:00,1421.50,1421.50,1421.50,1421.50,10
2008/1/14,17:29:00,1421.50,1421.50,1421.50,1421.50,6
2008/1/14,17:30:00,1421.75,1421.75,1421.50,1421.75,12
2008/1/14,17:31:00,1421.50,1421.50,1421.50,1421.50,48
2008/1/14,17:32:00,1421.50,1421.50,1421.50,1421.50,9
2008/1/14,17:33:00,1421.50,1421.50,1421.50,1421.50,1
2008/1/14,17:34:00,1421.75,1421.75,1421.75,1421.75,2
2008/1/14,17:35:00,1421.75,1421.75,1421.75,1421.75,3
2008/1/14,17:36:00,1421.75,1421.75,1421.75,1421.75,6
2008/1/14,17:37:00,1421.75,1421.75,1421.75,1421.75,4
2008/1/14,17:38:00,1421.75,1421.75,1421.75,1421.75,4
2008/1/14,17:39:00,1421.75,1421.75,1421.50,1421.75,15
2008/1/14,17:40:00,1421.75,1421.75,1421.75,1421.75,3
2008/1/14,17:41:00,1421.75,1421.75,1421.75,1421.75,1
2008/1/14,17:42:00,1421.75,1421.75,1421.75,1421.75,8
2008/1/14,17:44:00,1421.75,1422.00,1421.75,1421.75,27
2008/1/14,17:45:00,1421.75,1421.75,1421.50,1421.50,69
2008/1/14,17:46:00,1421.75,1422.00,1421.75,1422.00,22
2008/1/14,17:47:00,1421.50,1421.75,1421.50,1421.75,65
2008/1/14,17:49:00,1421.50,1421.50,1421.25,1421.25,105
2008/1/14,17:50:00,1421.25,1421.25,1420.75,1421.25,56
2008/1/14,17:51:00,1421.25,1421.25,1421.25,1421.25,1
2008/1/14,17:53:00,1421.25,1421.50,1421.25,1421.50,25
2008/1/14,17:55:00,1421.25,1421.25,1421.25,1421.25,2
2008/1/14,17:56:00,1421.25,1421.25,1421.25,1421.25,8
2008/1/14,17:57:00,1421.50,1421.50,1421.00,1421.00,38
2008/1/14,17:58:00,1421.25,1421.25,1421.25,1421.25,1
2008/1/14,17:59:00,1421.25,1421.25,1421.00,1421.25,41
2008/1/14,18:00:00,1421.00,1421.00,1421.00,1421.00,7
2008/1/14,18:01:00,1420.75,1420.75,1420.50,1420.50,113
2008/1/14,18:02:00,1420.50,1420.50,1420.00,1420.00,147
2008/1/14,18:03:00,1420.00,1420.00,1419.00,1419.25,240
2008/1/14,18:04:00,1419.25,1419.50,1418.75,1418.75,509
2008/1/14,18:05:00,1418.75,1419.00,1418.75,1418.75,37
2008/1/14,18:06:00,1419.00,1419.00,1418.75,1419.00,82
2008/1/14,18:07:00,1419.00,1419.00,1418.50,1418.50,70
2008/1/14,18:08:00,1418.75,1418.75,1418.75,1418.75,14
2008/1/14,18:09:00,1419.00,1419.00,1419.00,1419.00,64
2008/1/14,18:10:00,1419.25,1419.50,1418.75,1419.00,89
2008/1/14,18:11:00,1418.75,1419.25,1418.75,1419.25,86
2008/1/14,18:12:00,1419.25,1419.75,1419.25,1419.75,305
2008/1/14,18:13:00,1419.50,1419.50,1419.50,1419.50,47
2008/1/14,18:14:00,1419.50,1419.50,1419.50,1419.50,42
2008/1/14,18:15:00,1419.50,1419.50,1419.50,1419.50,26
2008/1/14,18:16:00,1419.25,1419.25,1419.25,1419.25,2
2008/1/14,18:18:00,1419.50,1419.75,1419.50,1419.75,3
2008/1/14,18:19:00,1419.50,1419.75,1419.50,1419.75,15
2008/1/14,18:20:00,1419.50,1419.50,1419.50,1419.50,30
2008/1/14,18:21:00,1419.50,1420.00,1419.50,1419.75,188
2008/1/14,18:22:00,1420.00,1420.50,1420.00,1420.25,63
2008/1/14,18:23:00,1420.25,1420.25,1420.25,1420.25,3
2008/1/14,18:24:00,1420.25,1420.25,1420.00,1420.00,16
2008/1/14,18:25:00,1420.00,1420.00,1419.75,1419.75,15
2008/1/14,18:27:00,1419.75,1419.75,1419.75,1419.75,4
2008/1/14,18:29:00,1419.50,1419.50,1419.50,1419.50,18
2008/1/14,18:30:00,1419.25,1419.50,1419.25,1419.25,34
2008/1/14,18:31:00,1419.25,1419.50,1419.00,1419.50,27
2008/1/14,18:32:00,1419.25,1419.75,1419.25,1419.75,3
2008/1/14,18:33:00,1419.50,1419.50,1419.25,1419.25,2
2008/1/14,18:34:00,1419.50,1419.75,1419.50,1419.50,7
2008/1/14,18:35:00,1419.50,1419.75,1419.50,1419.75,50
2008/1/14,18:36:00,1419.75,1419.75,1419.75,1419.75,4
2008/1/14,18:37:00,1419.75,1419.75,1419.50,1419.75,6
2008/1/14,18:38:00,1419.75,1419.75,1419.50,1419.75,52
2008/1/14,18:39:00,1420.00,1420.25,1420.00,1420.25,100
2008/1/14,18:40:00,1419.75,1420.00,1419.25,1419.50,159
2008/1/14,18:41:00,1419.25,1419.25,1419.25,1419.25,36
2008/1/14,18:42:00,1419.25,1419.50,1419.25,1419.50,4
2008/1/14,18:43:00,1419.50,1419.50,1419.25,1419.25,36
2008/1/14,18:44:00,1419.50,1419.50,1419.25,1419.50,23
2008/1/14,18:46:00,1419.25,1419.50,1419.25,1419.25,18
2008/1/14,18:47:00,1419.25,1419.25,1419.25,1419.25,5
2008/1/14,18:48:00,1419.50,1419.75,1419.50,1419.50,60
2008/1/14,18:49:00,1419.50,1419.50,1419.50,1419.50,4
2008/1/14,18:50:00,1419.50,1419.50,1419.25,1419.25,46
2008/1/14,18:51:00,1419.50,1419.75,1419.50,1419.75,3
2008/1/14,18:52:00,1419.50,1419.50,1419.50,1419.50,2
2008/1/14,18:53:00,1419.50,1419.75,1419.50,1419.50,9
2008/1/14,18:54:00,1419.50,1419.50,1419.25,1419.25,91
2008/1/14,18:55:00,1419.50,1419.75,1419.50,1419.75,3
2008/1/14,18:56:00,1419.50,1420.00,1419.50,1420.00,67
2008/1/14,18:57:00,1420.00,1420.00,1419.75,1419.75,10
2008/1/14,18:58:00,1420.00,1420.00,1419.75,1419.75,18
2008/1/14,18:59:00,1420.00,1420.00,1419.75,1420.00,15
2008/1/14,19:00:00,1420.00,1420.00,1419.50,1419.50,153
2008/1/14,19:01:00,1419.50,1419.75,1419.25,1419.75,19
2008/1/14,19:02:00,1419.50,1419.75,1419.50,1419.75,7
2008/1/14,19:03:00,1419.75,1419.75,1419.75,1419.75,4
2008/1/14,19:04:00,1419.75,1419.75,1419.75,1419.75,5
2008/1/14,19:05:00,1419.50,1420.00,1419.50,1420.00,30
2008/1/14,19:07:00,1420.00,1420.00,1420.00,1420.00,5
2008/1/14,19:08:00,1420.00,1420.00,1420.00,1420.00,5
2008/1/14,19:09:00,1420.00,1420.00,1420.00,1420.00,10
2008/1/14,19:10:00,1420.00,1420.00,1419.75,1419.75,9
2008/1/14,19:11:00,1420.00,1420.00,1420.00,1420.00,3
2008/1/14,19:12:00,1419.75,1420.00,1419.50,1419.50,134
2008/1/14,19:13:00,1419.50,1419.75,1419.50,1419.50,116
2008/1/14,19:14:00,1419.50,1419.50,1419.25,1419.50,30
2008/1/14,19:15:00,1419.25,1419.50,1419.25,1419.50,6
2008/1/14,19:16:00,1419.75,1419.75,1419.25,1419.25,15
2008/1/14,19:18:00,1419.25,1419.25,1419.25,1419.25,1
2008/1/14,19:19:00,1419.50,1419.50,1419.25,1419.25,8
2008/1/14,19:21:00,1419.50,1419.50,1419.50,1419.50,6
2008/1/14,19:22:00,1419.25,1419.25,1419.25,1419.25,4
2008/1/14,19:23:00,1419.50,1419.50,1419.50,1419.50,51
2008/1/14,19:26:00,1419.25,1419.50,1419.25,1419.50,56
2008/1/14,19:27:00,1419.25,1419.25,1419.25,1419.25,30
2008/1/14,19:28:00,1419.25,1419.25,1419.25,1419.25,60
2008/1/14,19:29:00,1419.00,1419.25,1419.00,1419.25,3
2008/1/14,19:30:00,1419.25,1419.25,1419.25,1419.25,14
2008/1/14,19:31:00,1419.00,1419.25,1419.00,1419.25,37
2008/1/14,19:32:00,1419.50,1419.50,1419.25,1419.25,34
2008/1/14,19:33:00,1419.25,1419.25,1419.25,1419.25,60
2008/1/14,19:34:00,1419.25,1419.25,1419.25,1419.25,30
2008/1/14,19:36:00,1419.25,1419.25,1419.25,1419.25,31
2008/1/14,19:37:00,1419.50,1419.50,1419.50,1419.50,3
2008/1/14,19:39:00,1419.50,1419.50,1419.50,1419.50,23
2008/1/14,19:40:00,1419.50,1419.50,1419.50,1419.50,7
2008/1/14,19:41:00,1419.50,1419.50,1419.50,1419.50,5
2008/1/14,19:42:00,1419.50,1419.75,1419.50,1419.75,58
2008/1/14,19:43:00,1419.75,1419.75,1419.75,1419.75,3
2008/1/14,19:44:00,1419.50,1420.00,1419.50,1420.00,80
2008/1/14,19:45:00,1419.50,1419.50,1419.50,1419.50,56
2008/1/14,19:46:00,1419.50,1419.50,1419.25,1419.25,24
2008/1/14,19:47:00,1419.25,1419.50,1419.25,1419.50,41
2008/1/14,19:48:00,1419.50,1419.50,1419.50,1419.50,10
2008/1/14,19:49:00,1419.50,1419.50,1419.50,1419.50,4
2008/1/14,19:50:00,1419.25,1419.50,1419.25,1419.50,15
2008/1/14,19:51:00,1419.75,1419.75,1419.50,1419.50,41
2008/1/14,19:52:00,1419.50,1419.50,1419.50,1419.50,29
2008/1/14,19:53:00,1419.25,1419.25,1419.25,1419.25,61
2008/1/14,19:54:00,1419.50,1419.50,1419.50,1419.50,5
2008/1/14,19:55:00,1419.50,1419.50,1419.50,1419.50,56
2008/1/14,19:56:00,1419.50,1419.50,1419.50,1419.50,33
2008/1/14,19:57:00,1419.25,1419.50,1419.25,1419.50,88
2008/1/14,19:58:00,1419.25,1419.50,1419.25,1419.50,135
2008/1/14,19:59:00,1419.50,1419.50,1419.50,1419.50,35
2008/1/14,20:00:00,1419.50,1419.50,1419.50,1419.50,7
2008/1/14,20:01:00,1419.50,1419.75,1419.50,1419.75,18
2008/1/14,20:02:00,1419.75,1419.75,1419.75,1419.75,7
2008/1/14,20:03:00,1419.50,1419.75,1419.50,1419.75,35
2008/1/14,20:05:00,1419.75,1419.75,1419.75,1419.75,81
2008/1/14,20:06:00,1419.75,1419.75,1419.75,1419.75,18
2008/1/14,20:07:00,1419.50,1419.50,1419.50,1419.50,38
2008/1/14,20:09:00,1419.75,1419.75,1419.50,1419.75,21
2008/1/14,20:10:00,1419.75,1419.75,1419.50,1419.50,5
2008/1/14,20:11:00,1419.75,1419.75,1419.50,1419.50,8
2008/1/14,20:12:00,1419.75,1419.75,1419.50,1419.50,6
2008/1/14,20:13:00,1419.50,1419.50,1419.50,1419.50,26
2008/1/14,20:14:00,1419.50,1419.50,1419.50,1419.50,51
2008/1/14,20:15:00,1419.50,1419.50,1419.50,1419.50,4
2008/1/14,20:16:00,1419.25,1419.25,1419.25,1419.25,12
2008/1/14,20:17:00,1419.25,1419.25,1419.25,1419.25,26
2008/1/14,20:20:00,1419.50,1419.50,1419.25,1419.25,11
2008/1/14,20:21:00,1419.50,1419.50,1419.25,1419.25,20
2008/1/14,20:22:00,1419.25,1419.25,1419.25,1419.25,12
2008/1/14,20:23:00,1419.25,1419.25,1419.25,1419.25,80
2008/1/14,20:24:00,1419.00,1419.25,1419.00,1419.25,109
2008/1/14,20:25:00,1419.25,1419.50,1419.25,1419.50,111
2008/1/14,20:26:00,1419.50,1419.50,1419.50,1419.50,8
2008/1/14,20:27:00,1419.50,1419.50,1419.25,1419.25,4
2008/1/14,20:28:00,1419.25,1419.50,1419.25,1419.25,22
2008/1/14,20:30:00,1419.25,1419.25,1419.25,1419.25,13
2008/1/14,20:31:00,1419.25,1419.25,1419.00,1419.25,43
2008/1/14,20:32:00,1419.25,1419.25,1419.25,1419.25,1
2008/1/14,20:33:00,1419.25,1419.25,1419.25,1419.25,4
2008/1/14,20:35:00,1419.00,1419.00,1419.00,1419.00,3
2008/1/14,20:36:00,1419.00,1419.25,1419.00,1419.25,4
2008/1/14,20:37:00,1419.00,1419.25,1419.00,1419.25,42
2008/1/14,20:38:00,1419.25,1419.25,1419.25,1419.25,18
2008/1/14,20:39:00,1419.25,1419.25,1419.25,1419.25,15
2008/1/14,20:40:00,1419.25,1419.25,1419.25,1419.25,1
2008/1/14,20:41:00,1419.00,1419.00,1419.00,1419.00,26
2008/1/14,20:42:00,1419.00,1419.00,1418.75,1418.75,25
2008/1/14,20:43:00,1418.75,1418.75,1418.50,1418.50,19
2008/1/14,20:44:00,1418.50,1418.50,1418.50,1418.50,3
2008/1/14,20:45:00,1418.75,1418.75,1418.50,1418.75,6
2008/1/14,20:46:00,1418.50,1418.50,1418.25,1418.50,132
2008/1/14,20:47:00,1418.25,1418.75,1418.25,1418.75,122
2008/1/14,20:48:00,1418.75,1418.75,1418.75,1418.75,2
2008/1/14,20:49:00,1418.50,1418.75,1418.50,1418.75,38
2008/1/14,20:51:00,1418.75,1418.75,1418.75,1418.75,48
2008/1/14,20:52:00,1418.75,1419.00,1418.50,1418.50,17
2008/1/14,20:53:00,1418.75,1418.75,1418.75,1418.75,26
2008/1/14,20:54:00,1418.50,1418.75,1418.50,1418.75,26
2008/1/14,20:55:00,1418.75,1418.75,1418.75,1418.75,10
2008/1/14,20:56:00,1418.75,1418.75,1418.50,1418.75,40
2008/1/14,20:57:00,1418.75,1418.75,1418.75,1418.75,12
2008/1/14,20:58:00,1418.50,1418.50,1418.25,1418.25,27
2008/1/14,20:59:00,1418.25,1418.50,1418.25,1418.25,15
2008/1/14,21:00:00,1418.50,1418.50,1418.25,1418.25,9
2008/1/14,21:01:00,1418.00,1418.25,1418.00,1418.00,73
2008/1/14,21:02:00,1418.25,1418.25,1418.25,1418.25,1
2008/1/14,21:03:00,1418.00,1418.00,1418.00,1418.00,35
2008/1/14,21:04:00,1418.00,1418.00,1418.00,1418.00,42
2008/1/14,21:05:00,1418.00,1418.00,1418.00,1418.00,7
2008/1/14,21:06:00,1418.25,1418.25,1418.00,1418.00,11
2008/1/14,21:07:00,1418.00,1418.00,1417.75,1418.00,27
2008/1/14,21:08:00,1417.75,1418.00,1417.75,1417.75,11
2008/1/14,21:09:00,1417.75,1417.75,1417.75,1417.75,2
2008/1/14,21:10:00,1417.75,1417.75,1417.75,1417.75,10
2008/1/14,21:11:00,1418.00,1418.00,1418.00,1418.00,2
2008/1/14,21:12:00,1417.75,1417.75,1417.75,1417.75,56
2008/1/14,21:13:00,1417.75,1418.00,1417.75,1417.75,35
2008/1/14,21:14:00,1418.00,1418.00,1418.00,1418.00,4
2008/1/14,21:16:00,1417.75,1417.75,1417.50,1417.75,55
2008/1/14,21:17:00,1418.00,1418.00,1418.00,1418.00,1
2008/1/14,21:18:00,1418.00,1418.00,1418.00,1418.00,41
2008/1/14,21:20:00,1418.00,1418.00,1418.00,1418.00,1
2008/1/14,21:21:00,1418.00,1418.00,1417.75,1417.75,15
2008/1/14,21:22:00,1418.00,1418.00,1418.00,1418.00,23
2008/1/14,21:23:00,1418.00,1418.00,1417.75,1418.00,13
2008/1/14,21:24:00,1418.00,1418.00,1417.75,1417.75,5
2008/1/14,21:25:00,1417.75,1418.00,1417.75,1418.00,29
2008/1/14,21:26:00,1418.00,1418.00,1417.75,1417.75,86
2008/1/14,21:27:00,1417.75,1417.75,1417.75,1417.75,15
2008/1/14,21:28:00,1417.75,1418.00,1417.75,1418.00,16
2008/1/14,21:30:00,1418.00,1418.00,1418.00,1418.00,2
2008/1/14,21:31:00,1417.75,1417.75,1417.75,1417.75,44
2008/1/14,21:32:00,1417.75,1417.75,1417.75,1417.75,5
2008/1/14,21:33:00,1418.00,1418.00,1417.75,1417.75,8
2008/1/14,21:34:00,1417.75,1417.75,1417.75,1417.75,1
2008/1/14,21:35:00,1417.75,1417.75,1417.75,1417.75,33
2008/1/14,21:36:00,1417.75,1418.00,1417.75,1417.75,34
2008/1/14,21:37:00,1417.50,1417.50,1417.50,1417.50,1
2008/1/14,21:38:00,1417.75,1417.75,1417.50,1417.50,7
2008/1/14,21:39:00,1417.50,1417.50,1417.50,1417.50,108
2008/1/14,21:40:00,1417.50,1417.75,1417.50,1417.50,53
2008/1/14,21:41:00,1417.75,1417.75,1417.50,1417.50,105
2008/1/14,21:42:00,1417.50,1417.75,1417.25,1417.25,638
2008/1/14,21:43:00,1417.25,1417.25,1417.25,1417.25,128
2008/1/14,21:44:00,1417.25,1417.25,1417.00,1417.25,177
2008/1/14,21:45:00,1417.25,1417.25,1417.25,1417.25,26
2008/1/14,21:46:00,1417.25,1417.50,1417.25,1417.50,107
2008/1/14,21:47:00,1417.50,1417.50,1417.25,1417.25,99
2008/1/14,21:48:00,1417.50,1417.50,1417.25,1417.25,80
2008/1/14,21:50:00,1417.25,1417.25,1417.00,1417.25,13
2008/1/14,21:51:00,1417.25,1417.25,1417.25,1417.25,1
2008/1/14,21:52:00,1417.25,1417.25,1417.00,1417.00,7
2008/1/14,21:53:00,1417.25,1417.50,1417.25,1417.25,152
2008/1/14,21:54:00,1417.25,1417.25,1417.00,1417.00,26
2008/1/14,21:55:00,1417.25,1417.25,1417.00,1417.00,18
2008/1/14,21:56:00,1417.00,1417.00,1416.00,1416.50,889
2008/1/14,21:57:00,1416.25,1416.25,1416.00,1416.00,258
2008/1/14,21:58:00,1416.25,1416.25,1416.00,1416.25,73
2008/1/14,21:59:00,1416.00,1416.25,1415.75,1415.75,588
2008/1/14,22:00:00,1415.75,1416.00,1415.50,1415.75,51
2008/1/14,22:01:00,1415.75,1416.00,1415.75,1415.75,80
2008/1/14,22:02:00,1416.00,1416.25,1416.00,1416.00,68
2008/1/14,22:03:00,1415.75,1416.25,1415.75,1416.25,185
2008/1/14,22:04:00,1416.00,1416.25,1416.00,1416.00,49
2008/1/14,22:05:00,1416.00,1416.25,1415.75,1415.75,12
2008/1/14,22:06:00,1415.75,1415.75,1415.50,1415.75,102
2008/1/14,22:07:00,1415.75,1416.00,1415.75,1415.75,45
2008/1/14,22:08:00,1415.75,1415.75,1415.25,1415.50,354
2008/1/14,22:09:00,1415.25,1416.00,1415.25,1416.00,36
2008/1/14,22:10:00,1415.75,1415.75,1415.50,1415.75,43
2008/1/14,22:11:00,1415.75,1416.00,1415.75,1415.75,50
2008/1/14,22:12:00,1415.75,1415.75,1415.75,1415.75,22
2008/1/14,22:13:00,1415.75,1415.75,1415.50,1415.75,17
2008/1/14,22:14:00,1415.75,1415.75,1415.75,1415.75,7
2008/1/14,22:15:00,1415.75,1415.75,1415.50,1415.50,89
2008/1/14,22:17:00,1415.75,1415.75,1415.50,1415.50,7
2008/1/14,22:18:00,1415.50,1415.75,1415.50,1415.75,6
2008/1/14,22:19:00,1415.75,1415.75,1415.25,1415.25,56
2008/1/14,22:20:00,1415.50,1415.50,1415.50,1415.50,102
2008/1/14,22:21:00,1415.50,1415.75,1415.50,1415.50,67
2008/1/14,22:22:00,1415.50,1415.75,1415.50,1415.75,105
2008/1/14,22:23:00,1415.75,1416.00,1415.75,1416.00,6
2008/1/14,22:24:00,1416.00,1416.00,1415.75,1416.00,10
2008/1/14,22:25:00,1416.00,1416.00,1415.75,1415.75,3
2008/1/14,22:26:00,1416.00,1416.25,1416.00,1416.25,210
2008/1/14,22:27:00,1416.25,1416.25,1416.25,1416.25,12
2008/1/14,22:28:00,1416.25,1416.50,1416.00,1416.25,240
2008/1/14,22:29:00,1416.50,1416.50,1416.25,1416.25,10
2008/1/14,22:30:00,1416.00,1416.25,1416.00,1416.00,27
2008/1/14,22:31:00,1416.00,1416.00,1415.75,1415.75,7
2008/1/14,22:32:00,1416.00,1416.00,1416.00,1416.00,1
2008/1/14,22:33:00,1415.75,1415.75,1415.75,1415.75,6
2008/1/14,22:34:00,1415.75,1416.00,1415.75,1416.00,6
2008/1/14,22:35:00,1416.00,1416.00,1416.00,1416.00,11
2008/1/14,22:36:00,1415.75,1415.75,1415.75,1415.75,1
2008/1/14,22:37:00,1415.75,1415.75,1415.75,1415.75,6
2008/1/14,22:38:00,1415.75,1416.00,1415.75,1415.75,10
2008/1/14,22:40:00,1415.75,1415.75,1415.75,1415.75,22
2008/1/14,22:41:00,1415.50,1415.50,1415.00,1415.00,265
2008/1/14,22:42:00,1415.00,1415.50,1415.00,1415.50,26
2008/1/14,22:43:00,1415.50,1415.75,1415.50,1415.75,14
2008/1/14,22:44:00,1415.50,1415.50,1415.50,1415.50,13
2008/1/14,22:45:00,1415.50,1415.50,1415.50,1415.50,38
2008/1/14,22:48:00,1415.50,1415.50,1415.50,1415.50,10
2008/1/14,22:49:00,1415.50,1415.50,1415.50,1415.50,2
2008/1/14,22:50:00,1415.50,1415.50,1415.50,1415.50,4
2008/1/14,22:51:00,1415.50,1415.75,1415.50,1415.75,59
2008/1/14,22:52:00,1415.75,1415.75,1415.50,1415.50,15
2008/1/14,22:53:00,1415.25,1415.75,1415.25,1415.75,9
2008/1/14,22:54:00,1415.75,1415.75,1415.50,1415.50,6
2008/1/14,22:55:00,1415.50,1415.75,1415.25,1415.25,42
2008/1/14,22:56:00,1415.25,1415.50,1415.25,1415.50,13
2008/1/14,22:57:00,1415.25,1415.50,1415.25,1415.25,11
2008/1/14,22:58:00,1415.25,1415.50,1415.25,1415.25,5
2008/1/14,22:59:00,1415.50,1415.50,1415.50,1415.50,3
2008/1/14,23:00:00,1415.25,1415.25,1415.25,1415.25,21
2008/1/14,23:01:00,1415.25,1415.50,1415.25,1415.25,5
2008/1/14,23:02:00,1415.50,1415.50,1415.25,1415.25,17
2008/1/14,23:03:00,1415.25,1415.25,1415.25,1415.25,27
2008/1/14,23:04:00,1415.25,1415.50,1415.25,1415.50,22
2008/1/14,23:05:00,1415.25,1415.50,1415.00,1415.25,92
2008/1/14,23:06:00,1415.25,1415.25,1415.25,1415.25,8
2008/1/14,23:07:00,1415.25,1415.25,1414.75,1415.00,128
2008/1/14,23:08:00,1415.00,1415.25,1415.00,1415.25,8
2008/1/14,23:09:00,1415.00,1415.00,1415.00,1415.00,20
2008/1/14,23:10:00,1415.00,1415.00,1414.75,1414.75,7
2008/1/14,23:11:00,1415.00,1415.75,1415.00,1415.75,164
2008/1/14,23:12:00,1415.25,1415.25,1415.25,1415.25,3
2008/1/14,23:14:00,1415.25,1415.25,1415.25,1415.25,21
2008/1/14,23:15:00,1415.00,1415.25,1415.00,1415.25,55
2008/1/14,23:16:00,1415.50,1415.50,1415.50,1415.50,3
2008/1/14,23:17:00,1415.50,1415.50,1415.50,1415.50,47
2008/1/14,23:18:00,1415.25,1415.25,1415.25,1415.25,2
2008/1/14,23:19:00,1415.25,1415.50,1415.25,1415.50,6
2008/1/14,23:20:00,1415.50,1415.50,1414.75,1415.00,100
2008/1/14,23:21:00,1415.25,1415.25,1415.25,1415.25,21
2008/1/14,23:22:00,1415.25,1415.25,1414.75,1415.00,154
2008/1/14,23:23:00,1415.00,1415.00,1414.75,1415.00,25
2008/1/14,23:24:00,1414.75,1414.75,1414.25,1414.50,265
2008/1/14,23:25:00,1414.50,1414.50,1414.25,1414.50,107
2008/1/14,23:26:00,1414.50,1414.50,1414.25,1414.25,45
2008/1/14,23:27:00,1414.25,1414.25,1414.00,1414.25,674
2008/1/14,23:28:00,1414.00,1414.25,1414.00,1414.00,146
2008/1/14,23:29:00,1414.00,1414.00,1413.75,1414.00,140
2008/1/14,23:30:00,1414.00,1414.00,1413.75,1413.75,23
2008/1/14,23:31:00,1414.00,1414.25,1413.75,1414.25,63
2008/1/14,23:32:00,1414.00,1414.00,1413.75,1414.00,19
2008/1/14,23:33:00,1414.00,1414.00,1414.00,1414.00,52
2008/1/14,23:34:00,1414.00,1414.25,1414.00,1414.25,60
2008/1/14,23:35:00,1414.25,1414.25,1414.25,1414.25,182
2008/1/14,23:36:00,1414.25,1414.25,1414.25,1414.25,122
2008/1/14,23:37:00,1414.25,1414.50,1414.25,1414.25,9
2008/1/14,23:38:00,1414.50,1414.50,1414.25,1414.25,95
2008/1/14,23:39:00,1414.25,1414.25,1414.25,1414.25,25
2008/1/14,23:40:00,1414.50,1414.50,1414.25,1414.25,13
2008/1/14,23:41:00,1414.50,1414.50,1414.50,1414.50,9
2008/1/14,23:42:00,1414.50,1415.00,1413.75,1414.50,314
2008/1/14,23:43:00,1414.50,1414.75,1414.00,1414.25,71
2008/1/14,23:44:00,1414.25,1415.00,1414.25,1415.00,42
2008/1/14,23:45:00,1414.75,1414.75,1414.00,1414.00,20
2008/1/14,23:46:00,1414.00,1414.25,1414.00,1414.00,6
2008/1/14,23:47:00,1414.25,1414.75,1414.25,1414.75,173
2008/1/14,23:48:00,1414.75,1415.00,1414.75,1414.75,32
2008/1/14,23:49:00,1415.00,1415.00,1414.75,1414.75,10
2008/1/14,23:50:00,1414.50,1414.75,1414.50,1414.50,8
2008/1/14,23:51:00,1414.75,1415.00,1414.75,1415.00,8
2008/1/14,23:52:00,1414.75,1414.75,1414.75,1414.75,24
2008/1/14,23:53:00,1415.00,1415.00,1415.00,1415.00,2
2008/1/14,23:54:00,1415.00,1415.00,1415.00,1415.00,10
2008/1/14,23:55:00,1415.00,1415.00,1415.00,1415.00,1
2008/1/14,23:56:00,1415.00,1415.00,1414.75,1415.00,34
2008/1/14,23:57:00,1414.75,1414.75,1414.75,1414.75,2
2008/1/14,23:58:00,1415.00,1415.00,1415.00,1415.00,23
2008/1/14,23:59:00,1415.00,1415.00,1415.00,1415.00,15
2008/1/15,00:01:00,1414.25,1414.25,1414.00,1414.00,59
2008/1/15,00:02:00,1414.00,1415.00,1414.00,1414.50,98
2008/1/15,00:03:00,1414.50,1414.50,1414.25,1414.50,59
2008/1/15,00:04:00,1414.25,1414.25,1414.00,1414.25,67
2008/1/15,00:05:00,1414.25,1414.25,1414.25,1414.25,2
2008/1/15,00:06:00,1414.25,1414.25,1414.25,1414.25,2
2008/1/15,00:07:00,1414.25,1414.25,1414.25,1414.25,6
2008/1/15,00:08:00,1414.00,1414.00,1413.75,1413.75,11
2008/1/15,00:09:00,1414.00,1414.00,1413.75,1414.00,26
2008/1/15,00:10:00,1414.00,1414.00,1414.00,1414.00,2
2008/1/15,00:11:00,1414.00,1414.50,1414.00,1414.25,39
2008/1/15,00:12:00,1414.25,1414.25,1414.25,1414.25,1
2008/1/15,00:13:00,1414.25,1414.25,1414.25,1414.25,1
2008/1/15,00:14:00,1414.25,1414.25,1414.00,1414.25,15
2008/1/15,00:15:00,1414.25,1414.25,1414.25,1414.25,2
2008/1/15,00:16:00,1414.50,1414.50,1414.50,1414.50,1
2008/1/15,00:17:00,1414.50,1414.50,1414.00,1414.00,13
2008/1/15,00:18:00,1414.25,1414.25,1414.25,1414.25,1
2008/1/15,00:20:00,1414.00,1414.25,1414.00,1414.00,7
2008/1/15,00:21:00,1414.00,1414.25,1414.00,1414.25,19
2008/1/15,00:22:00,1414.00,1414.00,1414.00,1414.00,1
2008/1/15,00:23:00,1414.00,1414.00,1413.75,1413.75,32
2008/1/15,00:24:00,1413.75,1413.75,1413.75,1413.75,20
2008/1/15,00:25:00,1413.75,1413.75,1413.75,1413.75,24
2008/1/15,00:26:00,1413.75,1413.75,1413.25,1413.50,89
2008/1/15,00:27:00,1413.75,1413.75,1413.50,1413.50,15
2008/1/15,00:28:00,1413.50,1413.50,1413.50,1413.50,26
2008/1/15,00:29:00,1413.50,1413.50,1413.50,1413.50,85
2008/1/15,00:30:00,1413.50,1413.50,1413.25,1413.25,60
2008/1/15,00:31:00,1413.25,1413.50,1412.50,1413.00,524
2008/1/15,00:32:00,1412.75,1413.00,1412.75,1413.00,10
2008/1/15,00:33:00,1413.00,1413.25,1413.00,1413.00,17
2008/1/15,00:34:00,1413.00,1413.00,1412.75,1413.00,22
2008/1/15,00:35:00,1413.00,1413.00,1412.50,1412.50,114
2008/1/15,00:36:00,1412.75,1413.00,1412.50,1412.50,68
2008/1/15,00:37:00,1412.75,1412.75,1412.50,1412.75,24
2008/1/15,00:38:00,1412.75,1412.75,1412.50,1412.75,18
2008/1/15,00:39:00,1412.75,1412.75,1412.75,1412.75,39
2008/1/15,00:40:00,1412.75,1412.75,1412.50,1412.75,24
2008/1/15,00:41:00,1412.50,1412.75,1412.50,1412.50,15
2008/1/15,00:42:00,1412.50,1412.75,1412.25,1412.50,57
2008/1/15,00:43:00,1412.50,1412.50,1412.25,1412.50,43
2008/1/15,00:44:00,1412.50,1412.50,1412.25,1412.25,42
2008/1/15,00:45:00,1412.50,1412.50,1412.25,1412.50,50
2008/1/15,00:46:00,1412.50,1413.00,1412.50,1413.00,52
2008/1/15,00:47:00,1413.00,1413.00,1413.00,1413.00,26
2008/1/15,00:48:00,1413.25,1413.25,1413.25,1413.25,4
2008/1/15,00:49:00,1413.25,1413.25,1413.25,1413.25,24
2008/1/15,00:50:00,1413.25,1413.50,1413.25,1413.25,18
2008/1/15,00:51:00,1413.25,1413.25,1413.25,1413.25,5
2008/1/15,00:52:00,1413.25,1413.25,1413.25,1413.25,9
2008/1/15,00:53:00,1413.25,1413.25,1413.25,1413.25,18
2008/1/15,00:54:00,1413.25,1413.50,1413.25,1413.50,54
2008/1/15,00:55:00,1413.25,1414.00,1413.25,1413.75,175
2008/1/15,00:56:00,1414.00,1414.00,1414.00,1414.00,13
2008/1/15,00:57:00,1413.75,1413.75,1413.75,1413.75,13
2008/1/15,00:58:00,1413.75,1414.00,1413.50,1414.00,10
2008/1/15,00:59:00,1414.00,1414.00,1413.75,1413.75,8
2008/1/15,01:00:00,1414.00,1414.00,1413.50,1414.00,14
2008/1/15,01:01:00,1413.50,1414.50,1413.00,1414.25,210
2008/1/15,01:02:00,1414.50,1414.50,1414.25,1414.25,62
2008/1/15,01:03:00,1414.25,1414.25,1413.75,1414.00,148
2008/1/15,01:04:00,1413.75,1413.75,1413.50,1413.75,171
2008/1/15,01:05:00,1413.75,1414.00,1413.75,1414.00,112
2008/1/15,01:06:00,1414.00,1414.00,1413.50,1413.50,43
2008/1/15,01:07:00,1413.50,1413.75,1413.25,1413.75,44
2008/1/15,01:08:00,1413.75,1414.00,1413.50,1413.75,68
2008/1/15,01:09:00,1413.75,1414.00,1413.75,1414.00,59
2008/1/15,01:10:00,1414.00,1414.00,1413.75,1413.75,115
2008/1/15,01:11:00,1413.75,1413.75,1413.75,1413.75,19
2008/1/15,01:12:00,1413.75,1413.75,1413.75,1413.75,63
2008/1/15,01:13:00,1413.50,1414.25,1413.50,1414.25,63
2008/1/15,01:14:00,1414.00,1414.25,1414.00,1414.25,8
2008/1/15,01:15:00,1413.75,1413.75,1413.75,1413.75,29
2008/1/15,01:16:00,1413.75,1414.00,1413.75,1413.75,60
2008/1/15,01:17:00,1413.75,1414.00,1413.75,1414.00,17
2008/1/15,01:18:00,1414.00,1415.00,1414.00,1414.75,94
2008/1/15,01:19:00,1414.50,1415.00,1414.50,1415.00,6
2008/1/15,01:20:00,1414.50,1414.50,1414.50,1414.50,84
2008/1/15,01:21:00,1414.25,1414.50,1414.25,1414.50,45
2008/1/15,01:22:00,1414.50,1414.50,1414.25,1414.25,63
2008/1/15,01:23:00,1414.25,1414.50,1414.25,1414.50,140
2008/1/15,01:24:00,1414.50,1414.75,1414.50,1414.75,91
2008/1/15,01:25:00,1414.50,1415.00,1414.50,1415.00,118
2008/1/15,01:26:00,1415.00,1415.50,1415.00,1415.25,124
2008/1/15,01:27:00,1415.25,1415.25,1414.75,1415.00,63
2008/1/15,01:28:00,1415.00,1415.25,1414.75,1415.25,79
2008/1/15,01:29:00,1415.25,1415.25,1414.75,1415.00,50
2008/1/15,01:30:00,1415.25,1415.25,1415.00,1415.00,52
2008/1/15,01:31:00,1415.00,1415.00,1414.00,1414.75,376
2008/1/15,01:32:00,1414.75,1414.75,1414.50,1414.50,30
2008/1/15,01:33:00,1414.50,1415.00,1414.50,1415.00,18
2008/1/15,01:34:00,1415.00,1415.00,1414.75,1414.75,18
2008/1/15,01:35:00,1415.00,1415.25,1414.75,1415.00,158
2008/1/15,01:36:00,1414.75,1415.00,1414.75,1415.00,159
2008/1/15,01:37:00,1415.00,1415.00,1415.00,1415.00,36
2008/1/15,01:38:00,1415.00,1415.00,1414.75,1414.75,29
2008/1/15,01:39:00,1414.75,1415.00,1414.75,1415.00,45
2008/1/15,01:40:00,1415.00,1415.50,1415.00,1415.00,104
2008/1/15,01:41:00,1415.00,1415.00,1414.75,1414.75,95
2008/1/15,01:42:00,1414.75,1414.75,1414.75,1414.75,219
2008/1/15,01:43:00,1415.00,1415.25,1415.00,1415.00,271
2008/1/15,01:44:00,1415.00,1415.00,1414.75,1414.75,142
2008/1/15,01:45:00,1414.75,1415.00,1414.25,1415.00,241
2008/1/15,01:46:00,1414.75,1414.75,1414.50,1414.50,144
2008/1/15,01:47:00,1414.50,1414.75,1414.50,1414.75,6
2008/1/15,01:48:00,1414.75,1414.75,1414.50,1414.50,63
2008/1/15,01:49:00,1414.50,1414.50,1414.50,1414.50,65
2008/1/15,01:50:00,1414.50,1414.50,1414.50,1414.50,24
2008/1/15,01:51:00,1414.25,1414.50,1414.25,1414.50,50
2008/1/15,01:52:00,1414.50,1414.50,1414.50,1414.50,1
2008/1/15,01:53:00,1414.25,1414.50,1414.25,1414.50,63
2008/1/15,01:54:00,1414.50,1414.50,1414.25,1414.50,24
2008/1/15,01:55:00,1414.50,1414.50,1414.25,1414.50,19
2008/1/15,01:56:00,1414.50,1414.50,1414.50,1414.50,77
2008/1/15,01:57:00,1414.50,1414.50,1414.25,1414.25,5
2008/1/15,01:58:00,1414.50,1414.50,1414.25,1414.50,24
2008/1/15,01:59:00,1414.50,1414.75,1414.25,1414.50,293
2008/1/15,02:00:00,1414.50,1414.50,1413.75,1413.75,188
2008/1/15,02:01:00,1413.75,1414.00,1413.50,1413.50,211
2008/1/15,02:02:00,1413.50,1414.25,1413.50,1414.00,145
2008/1/15,02:03:00,1414.00,1414.75,1414.00,1414.50,268
2008/1/15,02:04:00,1414.75,1415.00,1414.50,1414.50,181
2008/1/15,02:05:00,1414.75,1415.00,1414.00,1414.25,314
2008/1/15,02:06:00,1414.25,1414.25,1413.75,1413.75,158
2008/1/15,02:07:00,1414.00,1414.25,1413.75,1414.00,165
2008/1/15,02:08:00,1414.00,1414.25,1414.00,1414.00,75
2008/1/15,02:09:00,1414.25,1414.25,1414.00,1414.25,114
2008/1/15,02:10:00,1414.25,1414.25,1414.25,1414.25,52
2008/1/15,02:11:00,1414.50,1414.75,1414.25,1414.50,177
2008/1/15,02:12:00,1414.50,1415.00,1414.50,1414.75,71
2008/1/15,02:13:00,1414.75,1414.75,1413.75,1413.75,218
2008/1/15,02:14:00,1414.00,1414.00,1413.50,1413.75,400
2008/1/15,02:15:00,1413.75,1414.25,1413.75,1414.25,123
2008/1/15,02:16:00,1414.25,1414.50,1413.75,1413.75,330
2008/1/15,02:17:00,1414.00,1414.25,1413.75,1414.00,201
2008/1/15,02:18:00,1414.00,1414.25,1413.75,1413.75,64
2008/1/15,02:19:00,1414.00,1414.25,1413.75,1413.75,288
2008/1/15,02:20:00,1414.00,1414.25,1414.00,1414.25,227
2008/1/15,02:21:00,1414.00,1414.00,1413.50,1413.50,859
2008/1/15,02:22:00,1413.75,1414.00,1413.50,1414.00,77
2008/1/15,02:23:00,1413.75,1413.75,1412.75,1413.25,1186
2008/1/15,02:24:00,1413.25,1414.00,1413.25,1413.50,445
2008/1/15,02:25:00,1413.50,1414.00,1413.50,1413.75,375
2008/1/15,02:26:00,1413.50,1414.25,1413.50,1413.75,286
2008/1/15,02:27:00,1413.50,1413.75,1413.50,1413.75,116
2008/1/15,02:28:00,1413.75,1413.75,1413.50,1413.75,56
2008/1/15,02:29:00,1413.75,1414.00,1413.75,1413.75,95
2008/1/15,02:30:00,1413.75,1414.00,1413.75,1413.75,65
2008/1/15,02:31:00,1413.75,1414.00,1413.75,1414.00,158
2008/1/15,02:32:00,1414.00,1414.00,1413.75,1414.00,243
2008/1/15,02:33:00,1413.75,1414.00,1413.75,1414.00,155
2008/1/15,02:34:00,1414.00,1414.25,1414.00,1414.25,135
2008/1/15,02:35:00,1414.25,1414.25,1414.00,1414.00,235
2008/1/15,02:36:00,1413.75,1414.25,1413.75,1414.00,126
2008/1/15,02:37:00,1414.00,1414.50,1414.00,1414.50,65
2008/1/15,02:38:00,1414.50,1414.50,1414.25,1414.25,91
2008/1/15,02:39:00,1414.50,1414.75,1414.50,1414.50,77
2008/1/15,02:40:00,1414.50,1414.50,1414.25,1414.25,24
2008/1/15,02:41:00,1414.50,1414.50,1414.50,1414.50,20
2008/1/15,02:42:00,1414.50,1414.50,1414.50,1414.50,7
2008/1/15,02:43:00,1414.75,1414.75,1414.50,1414.75,97
2008/1/15,02:44:00,1414.75,1415.25,1414.75,1415.00,252
2008/1/15,02:45:00,1415.00,1415.00,1415.00,1415.00,63
2008/1/15,02:46:00,1414.75,1415.00,1414.75,1415.00,28
2008/1/15,02:47:00,1415.00,1415.00,1414.75,1415.00,48
2008/1/15,02:48:00,1415.00,1415.00,1414.75,1414.75,88
2008/1/15,02:49:00,1414.75,1414.75,1414.50,1414.50,55
2008/1/15,02:50:00,1414.50,1414.75,1414.50,1414.50,211
2008/1/15,02:51:00,1414.25,1414.25,1414.25,1414.25,174
2008/1/15,02:52:00,1414.25,1414.50,1414.25,1414.25,133
2008/1/15,02:53:00,1414.25,1414.50,1414.25,1414.25,156
2008/1/15,02:54:00,1414.25,1414.25,1414.00,1414.00,107
2008/1/15,02:55:00,1414.25,1414.50,1414.00,1414.25,176
2008/1/15,02:56:00,1414.25,1414.50,1414.25,1414.50,74
2008/1/15,02:57:00,1414.25,1414.50,1414.25,1414.50,113
2008/1/15,02:58:00,1414.50,1414.50,1414.25,1414.25,149
2008/1/15,02:59:00,1414.25,1414.25,1414.25,1414.25,84
2008/1/15,03:00:00,1414.25,1414.25,1413.75,1414.00,428
2008/1/15,03:01:00,1414.00,1414.00,1413.75,1413.75,98
2008/1/15,03:02:00,1413.50,1413.75,1413.50,1413.75,390
2008/1/15,03:03:00,1413.50,1413.50,1413.25,1413.25,230
2008/1/15,03:04:00,1413.25,1413.75,1413.00,1413.75,206
2008/1/15,03:05:00,1413.50,1413.50,1413.50,1413.50,35
2008/1/15,03:06:00,1413.75,1413.75,1413.50,1413.50,41
2008/1/15,03:07:00,1413.50,1413.75,1413.25,1413.50,164
2008/1/15,03:08:00,1413.50,1413.75,1413.00,1413.50,334
2008/1/15,03:09:00,1413.50,1413.75,1413.25,1413.50,467
2008/1/15,03:10:00,1413.50,1413.50,1413.25,1413.25,84
2008/1/15,03:11:00,1413.50,1413.75,1413.50,1413.75,128
2008/1/15,03:12:00,1413.75,1413.75,1413.25,1413.75,321
2008/1/15,03:13:00,1413.75,1413.75,1413.50,1413.75,115
2008/1/15,03:14:00,1413.50,1413.75,1413.50,1413.75,2
2008/1/15,03:15:00,1413.75,1413.75,1413.50,1413.50,99
2008/1/15,03:16:00,1413.75,1413.75,1413.50,1413.50,4
2008/1/15,03:17:00,1413.50,1413.50,1413.25,1413.25,116
2008/1/15,03:18:00,1413.50,1413.75,1413.50,1413.75,179
2008/1/15,03:19:00,1413.50,1413.75,1413.50,1413.50,91
2008/1/15,03:20:00,1413.50,1413.50,1413.25,1413.25,56
2008/1/15,03:22:00,1413.25,1413.25,1413.00,1413.25,139
2008/1/15,03:24:00,1413.25,1413.25,1412.75,1413.25,127
2008/1/15,03:25:00,1413.00,1413.25,1413.00,1413.25,152
2008/1/15,03:26:00,1413.25,1413.25,1413.00,1413.25,28
2008/1/15,03:27:00,1413.25,1413.50,1413.25,1413.50,23
2008/1/15,03:28:00,1413.25,1413.50,1413.25,1413.25,15
2008/1/15,03:29:00,1413.25,1413.25,1413.00,1413.00,13
2008/1/15,03:30:00,1413.25,1413.75,1413.25,1413.75,371
2008/1/15,03:31:00,1413.50,1413.75,1413.25,1413.75,117
2008/1/15,03:32:00,1413.75,1413.75,1413.50,1413.75,89
2008/1/15,03:33:00,1413.75,1413.75,1413.50,1413.50,21
2008/1/15,03:34:00,1413.50,1413.50,1413.25,1413.50,177
2008/1/15,03:35:00,1413.50,1413.75,1413.50,1413.75,42
2008/1/15,03:36:00,1413.50,1413.50,1413.25,1413.50,33
2008/1/15,03:37:00,1413.50,1413.50,1413.25,1413.50,19
2008/1/15,03:38:00,1413.50,1413.50,1413.50,1413.50,19
2008/1/15,03:39:00,1413.50,1413.50,1413.25,1413.25,14
2008/1/15,03:40:00,1413.50,1413.50,1413.50,1413.50,69
2008/1/15,03:41:00,1413.50,1413.50,1413.50,1413.50,11
2008/1/15,03:42:00,1413.50,1413.50,1413.00,1413.00,247
2008/1/15,03:43:00,1413.25,1413.25,1412.75,1412.75,178
2008/1/15,03:44:00,1412.75,1413.00,1412.25,1412.50,335
2008/1/15,03:45:00,1412.50,1412.50,1412.25,1412.50,114
2008/1/15,03:46:00,1412.75,1412.75,1412.25,1412.50,209
2008/1/15,03:47:00,1412.50,1413.00,1412.25,1412.75,316
2008/1/15,03:48:00,1412.75,1412.75,1412.00,1412.50,668
2008/1/15,03:49:00,1412.25,1412.25,1412.00,1412.25,590
2008/1/15,03:50:00,1412.25,1412.50,1412.25,1412.50,343
2008/1/15,03:51:00,1412.50,1412.50,1412.25,1412.50,180
2008/1/15,03:52:00,1412.25,1412.25,1412.00,1412.25,180
2008/1/15,03:53:00,1412.00,1412.50,1412.00,1412.25,171
2008/1/15,03:54:00,1412.00,1412.25,1412.00,1412.25,126
2008/1/15,03:55:00,1412.25,1412.25,1411.75,1412.00,250
2008/1/15,03:56:00,1412.00,1412.25,1411.75,1411.75,277
2008/1/15,03:57:00,1412.00,1412.00,1411.50,1411.75,305
2008/1/15,03:58:00,1411.75,1412.00,1411.50,1412.00,244
2008/1/15,03:59:00,1411.75,1412.00,1411.75,1412.00,151
2008/1/15,04:00:00,1412.00,1412.00,1411.75,1412.00,72
2008/1/15,04:01:00,1411.75,1412.00,1411.75,1411.75,44
2008/1/15,04:02:00,1411.75,1411.75,1410.50,1410.75,1951
2008/1/15,04:03:00,1411.00,1411.50,1410.75,1411.25,639
2008/1/15,04:04:00,1411.25,1411.50,1411.00,1411.50,370
2008/1/15,04:05:00,1411.25,1411.25,1411.00,1411.25,274
2008/1/15,04:06:00,1411.50,1411.50,1411.00,1411.50,366
2008/1/15,04:07:00,1411.50,1411.75,1411.25,1411.50,215
2008/1/15,04:08:00,1411.50,1411.75,1411.00,1411.25,348
2008/1/15,04:09:00,1411.25,1411.50,1411.00,1411.25,364
2008/1/15,04:10:00,1411.50,1411.50,1411.00,1411.25,195
2008/1/15,04:11:00,1411.50,1411.50,1411.00,1411.25,149
2008/1/15,04:12:00,1411.25,1411.50,1410.50,1410.75,511
2008/1/15,04:13:00,1410.75,1411.50,1410.75,1411.00,293
2008/1/15,04:14:00,1410.75,1411.25,1410.50,1411.00,969
2008/1/15,04:15:00,1411.00,1411.75,1411.00,1411.75,322
2008/1/15,04:16:00,1411.50,1411.75,1411.25,1411.25,136
2008/1/15,04:17:00,1411.50,1411.50,1411.25,1411.50,128
2008/1/15,04:18:00,1411.50,1411.75,1411.25,1411.50,279
2008/1/15,04:19:00,1411.50,1412.00,1411.25,1412.00,279
2008/1/15,04:20:00,1412.00,1412.25,1411.50,1411.75,275
2008/1/15,04:21:00,1411.50,1411.75,1411.00,1411.50,232
2008/1/15,04:22:00,1411.50,1411.75,1411.25,1411.50,138
2008/1/15,04:23:00,1411.50,1411.50,1411.25,1411.50,368
2008/1/15,04:24:00,1411.50,1412.00,1411.00,1411.75,224
2008/1/15,04:25:00,1411.75,1412.00,1411.75,1411.75,532
2008/1/15,04:26:00,1411.75,1412.00,1411.50,1412.00,27
2008/1/15,04:27:00,1412.00,1412.00,1412.00,1412.00,598
2008/1/15,04:28:00,1412.25,1412.25,1411.50,1411.50,106
2008/1/15,04:29:00,1411.50,1412.00,1411.50,1412.00,301
2008/1/15,04:30:00,1412.00,1412.25,1411.50,1412.00,219
2008/1/15,04:31:00,1412.00,1412.00,1411.50,1411.75,559
2008/1/15,04:32:00,1411.75,1412.00,1411.75,1411.75,28
2008/1/15,04:33:00,1411.50,1411.50,1411.50,1411.50,131
2008/1/15,04:34:00,1411.50,1411.50,1411.25,1411.50,73
2008/1/15,04:35:00,1411.50,1411.50,1411.00,1411.50,374
2008/1/15,04:36:00,1411.25,1411.25,1411.25,1411.25,88
2008/1/15,04:37:00,1411.25,1411.25,1411.00,1411.00,89
2008/1/15,04:38:00,1411.25,1411.25,1410.75,1411.00,659
2008/1/15,04:39:00,1411.00,1411.00,1411.00,1411.00,19
2008/1/15,04:40:00,1411.25,1411.25,1411.00,1411.00,66
2008/1/15,04:41:00,1411.25,1411.25,1411.25,1411.25,47
2008/1/15,04:42:00,1411.50,1411.50,1411.25,1411.50,107
2008/1/15,04:43:00,1411.50,1411.50,1411.50,1411.50,196
2008/1/15,04:44:00,1411.50,1411.50,1411.50,1411.50,1
2008/1/15,04:45:00,1411.25,1411.50,1411.00,1411.00,184
2008/1/15,04:46:00,1411.00,1411.25,1411.00,1411.00,86
2008/1/15,04:47:00,1411.00,1412.00,1411.00,1411.75,320
2008/1/15,04:48:00,1411.75,1412.00,1411.75,1412.00,230
2008/1/15,04:49:00,1412.00,1412.00,1411.75,1412.00,68
2008/1/15,04:50:00,1412.00,1412.25,1412.00,1412.00,188
2008/1/15,04:51:00,1412.00,1412.50,1412.00,1412.50,197
2008/1/15,04:52:00,1412.50,1412.75,1412.25,1412.50,442
2008/1/15,04:53:00,1412.75,1413.25,1412.50,1412.50,563
2008/1/15,04:54:00,1412.75,1412.75,1412.50,1412.50,52
2008/1/15,04:55:00,1412.75,1412.75,1412.50,1412.50,55
2008/1/15,04:56:00,1412.50,1412.50,1412.25,1412.25,111
2008/1/15,04:57:00,1412.25,1412.75,1412.25,1412.75,183
2008/1/15,04:58:00,1412.75,1412.75,1412.75,1412.75,129
2008/1/15,04:59:00,1412.75,1413.00,1412.75,1413.00,290
2008/1/15,05:00:00,1412.75,1412.75,1412.75,1412.75,67
2008/1/15,05:01:00,1412.75,1412.75,1412.50,1412.75,31
2008/1/15,05:02:00,1412.75,1413.00,1412.75,1412.75,59
2008/1/15,05:03:00,1412.75,1413.00,1412.50,1412.50,89
2008/1/15,05:04:00,1412.50,1412.50,1412.50,1412.50,227
2008/1/15,05:05:00,1412.50,1412.50,1412.25,1412.25,653
2008/1/15,05:06:00,1412.25,1412.75,1412.00,1412.50,189
2008/1/15,05:07:00,1412.50,1412.50,1412.50,1412.50,13
2008/1/15,05:08:00,1412.75,1412.75,1412.50,1412.50,66
2008/1/15,05:09:00,1412.75,1412.75,1412.50,1412.50,93
2008/1/15,05:10:00,1412.50,1412.50,1411.75,1411.75,653
2008/1/15,05:11:00,1411.75,1411.75,1411.25,1411.75,448
2008/1/15,05:12:00,1411.50,1411.50,1411.00,1411.00,183
2008/1/15,05:13:00,1411.25,1411.25,1411.25,1411.25,123
2008/1/15,05:14:00,1411.25,1411.25,1411.25,1411.25,109
2008/1/15,05:15:00,1411.50,1412.00,1411.50,1412.00,549
2008/1/15,05:16:00,1411.75,1412.75,1411.75,1412.75,930
2008/1/15,05:17:00,1412.50,1412.75,1412.50,1412.50,344
2008/1/15,05:18:00,1412.50,1412.75,1412.50,1412.75,261
2008/1/15,05:19:00,1412.75,1412.75,1412.50,1412.75,157
2008/1/15,05:20:00,1412.75,1413.00,1412.50,1412.75,110
2008/1/15,05:21:00,1412.75,1413.00,1412.50,1412.50,141
2008/1/15,05:22:00,1412.50,1412.75,1412.25,1412.75,27
2008/1/15,05:23:00,1412.75,1412.75,1412.25,1412.50,29
2008/1/15,05:24:00,1412.25,1412.25,1411.25,1411.75,283
2008/1/15,05:25:00,1411.75,1411.75,1411.25,1411.50,854
2008/1/15,05:26:00,1411.50,1411.75,1411.50,1411.75,258
2008/1/15,05:27:00,1411.75,1412.00,1411.50,1411.50,84
2008/1/15,05:28:00,1411.50,1411.75,1410.75,1411.25,733
2008/1/15,05:29:00,1411.25,1411.75,1411.25,1411.50,322
2008/1/15,05:30:00,1411.75,1411.75,1411.00,1411.25,417
2008/1/15,05:31:00,1411.25,1414.00,1410.50,1413.50,3411
2008/1/15,05:32:00,1413.50,1415.75,1413.50,1414.50,3118
2008/1/15,05:33:00,1414.25,1415.25,1413.50,1415.00,1747
2008/1/15,05:34:00,1415.00,1416.75,1415.00,1416.25,1724
2008/1/15,05:35:00,1416.25,1416.25,1414.75,1415.25,1081
2008/1/15,05:36:00,1415.25,1415.25,1414.25,1414.50,721
2008/1/15,05:37:00,1414.50,1414.75,1414.25,1414.75,661
2008/1/15,05:38:00,1414.75,1415.50,1414.75,1415.50,259
2008/1/15,05:39:00,1415.50,1415.50,1414.75,1415.00,568
2008/1/15,05:40:00,1415.25,1415.25,1413.75,1414.00,785
2008/1/15,05:41:00,1413.75,1415.50,1413.50,1415.00,766
2008/1/15,05:42:00,1414.75,1415.75,1414.75,1415.50,530
2008/1/15,05:43:00,1415.50,1415.50,1414.75,1415.25,478
2008/1/15,05:44:00,1415.00,1415.50,1415.00,1415.00,372
2008/1/15,05:45:00,1414.75,1415.00,1414.00,1414.25,463
2008/1/15,05:46:00,1414.25,1414.75,1414.00,1414.75,183
2008/1/15,05:47:00,1414.50,1414.50,1414.00,1414.00,462
2008/1/15,05:48:00,1414.00,1414.50,1413.25,1413.50,559
2008/1/15,05:49:00,1413.75,1413.75,1412.75,1413.50,630
2008/1/15,05:50:00,1413.25,1413.50,1412.75,1413.25,617
2008/1/15,05:51:00,1413.25,1413.50,1413.00,1413.25,495
2008/1/15,05:52:00,1413.25,1413.50,1413.25,1413.50,152
2008/1/15,05:53:00,1413.50,1414.00,1413.00,1413.75,335
2008/1/15,05:54:00,1414.00,1414.00,1413.75,1413.75,18
2008/1/15,05:55:00,1414.00,1414.00,1413.75,1413.75,82
2008/1/15,05:56:00,1413.50,1414.00,1413.50,1413.50,78
2008/1/15,05:57:00,1413.75,1413.75,1413.25,1413.50,59
2008/1/15,05:58:00,1413.50,1414.00,1413.50,1414.00,176
2008/1/15,05:59:00,1414.00,1414.00,1413.75,1414.00,143
2008/1/15,06:00:00,1414.25,1414.25,1414.00,1414.00,241
2008/1/15,06:01:00,1414.25,1414.50,1414.25,1414.25,282
2008/1/15,06:02:00,1414.25,1414.50,1414.00,1414.00,631
2008/1/15,06:03:00,1414.00,1414.00,1412.75,1413.25,1459
2008/1/15,06:04:00,1413.25,1414.00,1413.00,1413.75,544
2008/1/15,06:05:00,1413.50,1413.75,1413.00,1413.50,365
2008/1/15,06:06:00,1413.25,1413.75,1413.25,1413.25,174
2008/1/15,06:07:00,1413.50,1414.00,1413.50,1413.50,300
2008/1/15,06:08:00,1413.50,1414.00,1413.50,1414.00,169
2008/1/15,06:09:00,1414.00,1415.50,1413.75,1415.00,986
2008/1/15,06:10:00,1415.00,1415.50,1414.75,1415.00,496
2008/1/15,06:11:00,1415.25,1415.50,1414.75,1415.00,301
2008/1/15,06:12:00,1415.00,1415.25,1414.50,1414.75,154
2008/1/15,06:13:00,1414.75,1415.00,1414.75,1415.00,156
2008/1/15,06:14:00,1415.00,1415.00,1414.25,1414.50,393
2008/1/15,06:15:00,1414.50,1414.50,1414.25,1414.25,64
2008/1/15,06:16:00,1414.50,1414.75,1414.50,1414.50,88
2008/1/15,06:17:00,1414.50,1414.50,1414.25,1414.25,95
2008/1/15,06:18:00,1414.00,1414.50,1414.00,1414.00,181
2008/1/15,06:19:00,1414.00,1414.25,1413.75,1414.00,69
2008/1/15,06:20:00,1414.00,1414.25,1413.50,1413.50,232
2008/1/15,06:21:00,1413.50,1413.50,1412.50,1413.00,895
2008/1/15,06:22:00,1413.00,1413.25,1412.75,1413.00,85
2008/1/15,06:23:00,1412.75,1413.25,1412.75,1413.25,116
2008/1/15,06:24:00,1413.25,1413.25,1413.00,1413.00,150
2008/1/15,06:25:00,1412.75,1413.00,1412.25,1412.50,498
2008/1/15,06:26:00,1412.50,1412.75,1412.50,1412.50,162
2008/1/15,06:27:00,1412.50,1412.50,1411.75,1411.75,564
2008/1/15,06:28:00,1411.75,1412.25,1411.50,1411.75,774
2008/1/15,06:29:00,1412.00,1412.25,1411.75,1412.25,541
2008/1/15,06:30:00,1412.00,1412.25,1412.00,1412.25,321
2008/1/15,06:31:00,1412.25,1412.25,1411.75,1412.00,174
2008/1/15,06:32:00,1411.75,1412.00,1411.75,1412.00,243
2008/1/15,06:33:00,1411.75,1412.00,1411.50,1411.50,449
2008/1/15,06:34:00,1411.50,1411.75,1411.00,1411.50,535
2008/1/15,06:35:00,1411.50,1411.50,1410.25,1410.25,1711
2008/1/15,06:36:00,1410.25,1410.75,1409.75,1410.00,1698
2008/1/15,06:37:00,1410.25,1410.50,1409.75,1410.25,444
2008/1/15,06:38:00,1410.25,1410.50,1409.75,1410.00,551
2008/1/15,06:39:00,1409.75,1410.50,1409.75,1410.25,684
2008/1/15,06:40:00,1410.25,1410.25,1409.75,1410.00,356
2008/1/15,06:41:00,1409.75,1409.75,1407.50,1407.75,4017
2008/1/15,06:42:00,1407.75,1408.50,1407.50,1408.25,1614
2008/1/15,06:43:00,1408.25,1408.50,1407.75,1408.00,962
2008/1/15,06:44:00,1408.25,1408.25,1407.75,1408.25,595
2008/1/15,06:45:00,1408.00,1409.00,1408.00,1408.75,1046
2008/1/15,06:46:00,1409.00,1409.50,1409.00,1409.25,921
2008/1/15,06:47:00,1409.50,1410.00,1409.00,1410.00,871
2008/1/15,06:48:00,1409.75,1409.75,1409.00,1409.00,670
2008/1/15,06:49:00,1409.00,1409.25,1408.75,1409.00,319
2008/1/15,06:50:00,1409.00,1409.25,1408.25,1408.25,517
2008/1/15,06:51:00,1408.25,1409.25,1408.25,1408.75,408
2008/1/15,06:52:00,1408.75,1409.50,1408.50,1409.25,880
2008/1/15,06:53:00,1409.25,1409.25,1408.75,1409.25,467
2008/1/15,06:54:00,1409.50,1409.50,1409.25,1409.25,89
2008/1/15,06:55:00,1409.25,1410.00,1409.00,1409.75,414
2008/1/15,06:56:00,1409.75,1410.00,1409.25,1409.50,500
2008/1/15,06:57:00,1409.75,1410.00,1409.75,1409.75,123
2008/1/15,06:58:00,1409.75,1409.75,1409.25,1409.50,251
2008/1/15,06:59:00,1409.25,1409.25,1408.75,1409.00,486
2008/1/15,07:00:00,1408.75,1409.50,1408.75,1409.50,355
2008/1/15,07:01:00,1409.25,1409.50,1409.25,1409.25,214
2008/1/15,07:02:00,1409.50,1409.50,1409.00,1409.50,253
2008/1/15,07:03:00,1409.75,1410.00,1409.25,1409.25,643
2008/1/15,07:04:00,1409.25,1409.50,1409.00,1409.50,378
2008/1/15,07:05:00,1409.50,1410.00,1409.25,1409.75,839
2008/1/15,07:06:00,1409.75,1409.75,1409.50,1409.75,343
2008/1/15,07:07:00,1409.75,1409.75,1409.50,1409.50,342
2008/1/15,07:08:00,1409.25,1409.75,1409.25,1409.25,499
2008/1/15,07:09:00,1409.25,1409.75,1409.00,1409.25,466
2008/1/15,07:10:00,1409.25,1409.50,1408.75,1409.00,795
2008/1/15,07:11:00,1409.00,1409.25,1408.50,1408.50,691
2008/1/15,07:12:00,1408.50,1408.75,1408.00,1408.75,691
2008/1/15,07:13:00,1408.75,1409.25,1408.75,1409.25,939
2008/1/15,07:14:00,1409.00,1409.00,1408.25,1408.50,393
2008/1/15,07:15:00,1408.50,1409.25,1408.25,1409.25,919
2008/1/15,07:16:00,1409.00,1409.25,1408.50,1408.50,379
2008/1/15,07:17:00,1408.50,1408.75,1408.25,1408.50,264
2008/1/15,07:18:00,1408.50,1408.75,1408.50,1408.50,128
2008/1/15,07:19:00,1408.50,1408.75,1408.50,1408.50,302
2008/1/15,07:20:00,1408.50,1408.50,1408.00,1408.25,699
2008/1/15,07:21:00,1408.25,1408.25,1407.25,1408.00,1001
2008/1/15,07:22:00,1408.00,1408.50,1408.00,1408.00,541
2008/1/15,07:23:00,1408.00,1408.25,1407.75,1408.00,593
2008/1/15,07:24:00,1407.75,1408.00,1407.50,1407.75,807
2008/1/15,07:25:00,1407.75,1408.00,1407.75,1407.75,471
2008/1/15,07:26:00,1408.00,1408.00,1407.75,1407.75,1134
2008/1/15,07:27:00,1408.00,1408.00,1406.50,1407.00,1380
2008/1/15,07:28:00,1406.75,1407.75,1406.50,1407.75,1373
2008/1/15,07:29:00,1407.75,1408.00,1407.25,1407.50,1335
2008/1/15,07:30:00,1407.25,1408.00,1406.50,1406.75,1822
2008/1/15,07:31:00,1407.00,1408.75,1403.25,1407.00,15689
2008/1/15,07:32:00,1407.25,1408.00,1404.75,1405.50,7492
2008/1/15,07:33:00,1405.50,1407.00,1404.75,1406.75,6695
2008/1/15,07:34:00,1406.50,1407.50,1405.00,1405.25,5697
2008/1/15,07:35:00,1405.25,1405.50,1403.50,1404.00,5050
2008/1/15,07:36:00,1404.00,1404.75,1402.50,1404.50,5314
2008/1/15,07:37:00,1404.50,1405.75,1404.00,1405.75,3042
2008/1/15,07:38:00,1405.50,1405.50,1404.25,1404.50,2586
2008/1/15,07:39:00,1404.50,1404.75,1404.00,1404.50,1507
2008/1/15,07:40:00,1404.50,1405.00,1404.25,1404.75,1375
2008/1/15,07:41:00,1405.00,1405.75,1404.75,1405.25,1023
2008/1/15,07:42:00,1405.25,1406.00,1405.00,1405.75,1090
2008/1/15,07:43:00,1406.00,1406.00,1405.25,1405.75,906
2008/1/15,07:44:00,1405.75,1406.00,1405.25,1406.00,1583
2008/1/15,07:45:00,1406.25,1406.25,1405.75,1405.75,608
2008/1/15,07:46:00,1406.00,1406.00,1405.00,1405.25,631
2008/1/15,07:47:00,1405.00,1406.00,1404.75,1405.75,1126
2008/1/15,07:48:00,1405.50,1405.75,1405.25,1405.75,822
2008/1/15,07:49:00,1405.75,1405.75,1405.50,1405.50,220
2008/1/15,07:50:00,1405.50,1406.75,1405.50,1406.50,1348
2008/1/15,07:51:00,1406.50,1406.50,1406.00,1406.25,418
2008/1/15,07:52:00,1406.25,1406.50,1406.25,1406.25,415
2008/1/15,07:53:00,1406.25,1406.50,1405.00,1405.25,2141
2008/1/15,07:54:00,1405.25,1405.50,1404.50,1404.50,1363
2008/1/15,07:55:00,1404.75,1404.75,1404.00,1404.25,2786
2008/1/15,07:56:00,1404.25,1404.75,1404.00,1404.50,1045
2008/1/15,07:57:00,1404.50,1404.75,1403.75,1404.25,711
2008/1/15,07:58:00,1404.25,1404.50,1403.00,1403.25,1748
2008/1/15,07:59:00,1403.25,1403.50,1402.50,1403.50,2095
2008/1/15,08:00:00,1403.25,1404.00,1402.50,1403.75,3088
2008/1/15,08:01:00,1403.75,1405.00,1403.00,1404.50,1736
2008/1/15,08:02:00,1404.25,1405.25,1404.25,1404.75,1154
2008/1/15,08:03:00,1404.75,1404.75,1403.75,1403.75,613
2008/1/15,08:04:00,1403.75,1404.50,1403.50,1403.75,919
2008/1/15,08:05:00,1403.75,1404.00,1403.00,1403.25,970
2008/1/15,08:06:00,1403.25,1403.75,1402.50,1403.50,2333
2008/1/15,08:07:00,1403.25,1403.75,1403.00,1403.25,893
2008/1/15,08:08:00,1403.50,1403.75,1403.25,1403.75,513
2008/1/15,08:09:00,1403.75,1404.00,1403.25,1403.50,623
2008/1/15,08:10:00,1403.75,1404.25,1403.75,1403.75,400
2008/1/15,08:11:00,1404.00,1404.50,1403.75,1404.50,288
2008/1/15,08:12:00,1404.50,1404.50,1403.25,1403.50,1418
2008/1/15,08:13:00,1403.75,1404.25,1403.50,1403.75,820
2008/1/15,08:14:00,1403.75,1404.00,1403.25,1403.50,764
2008/1/15,08:15:00,1403.50,1404.25,1403.25,1403.75,1086
2008/1/15,08:16:00,1403.75,1404.25,1403.75,1404.00,349
2008/1/15,08:17:00,1404.00,1404.25,1404.00,1404.00,347
2008/1/15,08:18:00,1404.00,1405.25,1404.00,1405.00,1680
2008/1/15,08:19:00,1405.00,1405.50,1404.75,1405.50,1338
2008/1/15,08:20:00,1405.50,1405.50,1405.25,1405.25,682
2008/1/15,08:21:00,1405.50,1406.00,1405.25,1405.25,1105
2008/1/15,08:22:00,1405.25,1405.75,1405.00,1405.25,1366
2008/1/15,08:23:00,1405.25,1406.00,1405.25,1405.50,1269
2008/1/15,08:24:00,1405.50,1406.00,1405.50,1405.50,723
2008/1/15,08:25:00,1405.50,1406.00,1405.25,1405.75,1027
2008/1/15,08:26:00,1405.75,1405.75,1405.25,1405.50,437
2008/1/15,08:27:00,1405.25,1405.50,1404.50,1404.50,926
2008/1/15,08:28:00,1404.50,1404.75,1404.00,1404.50,1261
2008/1/15,08:29:00,1404.50,1404.50,1403.75,1404.25,1598
2008/1/15,08:30:00,1404.50,1404.75,1403.75,1403.75,1588
2008/1/15,08:31:00,1403.75,1404.00,1403.25,1403.25,8771
2008/1/15,08:32:00,1403.25,1405.25,1403.00,1405.00,6174
2008/1/15,08:33:00,1405.00,1405.25,1404.50,1404.75,4269
2008/1/15,08:34:00,1405.00,1406.00,1404.50,1405.50,8408
2008/1/15,08:35:00,1405.50,1407.00,1405.25,1406.75,7811
2008/1/15,08:36:00,1406.75,1407.25,1406.00,1406.75,5637
2008/1/15,08:37:00,1406.50,1407.00,1405.75,1406.00,4864
2008/1/15,08:38:00,1406.25,1406.25,1405.50,1406.00,4661
2008/1/15,08:39:00,1406.00,1406.25,1405.25,1405.75,4132
2008/1/15,08:40:00,1405.75,1406.75,1405.50,1406.50,4736
2008/1/15,08:41:00,1406.25,1406.25,1405.00,1405.75,5261
2008/1/15,08:42:00,1405.75,1406.00,1404.25,1404.25,6297
2008/1/15,08:43:00,1404.25,1405.25,1404.00,1405.00,7834
2008/1/15,08:44:00,1405.00,1405.25,1404.00,1404.75,5603
2008/1/15,08:45:00,1404.75,1406.00,1404.50,1406.00,5110
2008/1/15,08:46:00,1405.50,1406.75,1405.50,1406.00,5813
2008/1/15,08:47:00,1406.25,1407.50,1405.50,1407.00,7755
2008/1/15,08:48:00,1407.00,1407.25,1406.25,1407.00,6383
2008/1/15,08:49:00,1407.00,1407.50,1406.75,1407.00,4635
2008/1/15,08:50:00,1407.00,1407.25,1406.00,1406.25,4507
2008/1/15,08:51:00,1406.00,1406.75,1405.75,1406.75,4324
2008/1/15,08:52:00,1406.75,1407.50,1406.00,1407.00,3949
2008/1/15,08:53:00,1407.25,1407.75,1406.75,1407.00,3440
2008/1/15,08:54:00,1407.00,1407.75,1406.50,1407.75,4872
2008/1/15,08:55:00,1407.75,1407.75,1406.75,1407.25,3787
2008/1/15,08:56:00,1407.00,1407.25,1405.75,1406.25,5712
2008/1/15,08:57:00,1406.00,1406.75,1406.00,1406.50,3059
2008/1/15,08:58:00,1406.75,1406.75,1405.25,1405.50,3486
2008/1/15,08:59:00,1405.50,1405.75,1404.50,1405.00,6801
2008/1/15,09:00:00,1405.00,1405.75,1405.00,1405.50,3112
2008/1/15,09:01:00,1405.25,1407.25,1405.25,1405.50,6299
2008/1/15,09:02:00,1405.50,1405.75,1404.50,1405.25,7170
2008/1/15,09:03:00,1405.00,1406.00,1403.50,1403.75,8545
2008/1/15,09:04:00,1404.00,1404.75,1403.75,1404.25,5082
2008/1/15,09:05:00,1404.25,1404.50,1403.50,1403.75,6225
2008/1/15,09:06:00,1403.75,1404.50,1403.00,1404.50,8483
2008/1/15,09:07:00,1404.50,1404.50,1403.25,1403.75,6672
2008/1/15,09:08:00,1403.75,1405.00,1403.75,1404.50,6699
2008/1/15,09:09:00,1404.50,1404.50,1403.00,1403.25,5892
2008/1/15,09:10:00,1403.25,1403.25,1401.50,1401.75,13800
2008/1/15,09:11:00,1402.00,1402.75,1401.75,1402.75,7323
2008/1/15,09:12:00,1402.50,1402.75,1401.50,1401.75,6898
2008/1/15,09:13:00,1401.75,1401.75,1401.00,1401.25,7963
2008/1/15,09:14:00,1401.25,1401.50,1400.00,1400.00,13415
2008/1/15,09:15:00,1400.25,1400.50,1398.25,1399.00,17395
2008/1/15,09:16:00,1398.75,1400.00,1398.25,1399.75,11337
2008/1/15,09:17:00,1399.75,1400.00,1399.50,1399.75,4113
2008/1/15,09:18:00,1399.75,1400.75,1399.25,1400.00,7669
2008/1/15,09:19:00,1399.75,1400.50,1398.75,1398.75,5043
2008/1/15,09:20:00,1398.75,1398.75,1397.00,1397.75,12673
2008/1/15,09:21:00,1397.50,1398.25,1397.50,1397.50,5392
2008/1/15,09:22:00,1397.50,1398.00,1396.75,1397.25,8090
2008/1/15,09:23:00,1397.50,1398.00,1396.50,1398.00,7897
2008/1/15,09:24:00,1398.00,1398.75,1397.50,1397.75,6799
2008/1/15,09:25:00,1398.00,1398.25,1396.75,1397.75,6533
2008/1/15,09:26:00,1397.50,1398.00,1397.00,1397.75,2764
2008/1/15,09:27:00,1398.00,1399.25,1397.75,1398.25,9259
2008/1/15,09:28:00,1398.25,1398.75,1397.00,1397.00,5318
2008/1/15,09:29:00,1397.25,1397.50,1396.00,1396.50,9641
2008/1/15,09:30:00,1396.25,1397.75,1395.75,1397.50,11423
2008/1/15,09:31:00,1397.25,1397.25,1396.00,1397.25,7790
2008/1/15,09:32:00,1397.25,1398.75,1396.75,1398.50,6936
2008/1/15,09:33:00,1398.50,1399.25,1398.00,1399.00,4270
2008/1/15,09:34:00,1399.00,1399.50,1398.50,1399.25,5422
2008/1/15,09:35:00,1399.25,1399.50,1398.00,1398.25,7642
2008/1/15,09:36:00,1398.25,1399.25,1398.25,1399.00,4066
2008/1/15,09:37:00,1399.00,1399.25,1397.50,1398.00,4276
2008/1/15,09:38:00,1398.00,1398.50,1397.00,1397.00,5251
2008/1/15,09:39:00,1397.00,1397.50,1396.25,1396.50,8524
2008/1/15,09:40:00,1396.25,1397.00,1395.50,1396.25,8771
2008/1/15,09:41:00,1396.25,1396.75,1395.00,1395.50,10441
2008/1/15,09:42:00,1395.50,1396.25,1394.50,1394.50,7617
2008/1/15,09:43:00,1394.50,1394.75,1393.25,1394.00,12086
2008/1/15,09:44:00,1393.75,1394.00,1391.25,1392.50,16229
2008/1/15,09:45:00,1392.50,1393.50,1392.25,1393.00,9411
2008/1/15,09:46:00,1393.00,1393.25,1391.75,1392.00,6832
2008/1/15,09:47:00,1392.25,1393.25,1391.75,1393.00,6532
2008/1/15,09:48:00,1393.25,1393.50,1392.75,1393.25,3518
2008/1/15,09:49:00,1393.25,1393.25,1391.75,1392.00,5586
2008/1/15,09:50:00,1392.00,1393.00,1391.75,1392.25,7703
2008/1/15,09:51:00,1392.25,1392.50,1390.25,1391.75,13388
2008/1/15,09:52:00,1392.00,1393.25,1391.75,1392.75,6561
2008/1/15,09:53:00,1392.75,1394.50,1392.50,1393.50,10132
2008/1/15,09:54:00,1393.75,1394.25,1393.00,1394.00,7637
2008/1/15,09:55:00,1393.75,1394.25,1393.25,1394.00,3569
2008/1/15,09:56:00,1393.75,1394.50,1393.50,1393.50,4549
2008/1/15,09:57:00,1393.75,1394.25,1393.50,1394.00,3171
2008/1/15,09:58:00,1394.00,1394.50,1393.50,1393.50,4135
2008/1/15,09:59:00,1393.50,1393.75,1392.50,1393.25,4565
2008/1/15,10:00:00,1393.00,1393.25,1392.25,1393.00,3074
2008/1/15,10:01:00,1393.00,1393.50,1392.50,1393.25,3960
2008/1/15,10:02:00,1393.25,1394.25,1393.25,1394.00,5300
2008/1/15,10:03:00,1394.00,1394.50,1393.75,1394.00,7955
2008/1/15,10:04:00,1393.75,1394.25,1393.50,1394.00,2582
2008/1/15,10:05:00,1394.00,1394.50,1393.75,1394.25,2815
2008/1/15,10:06:00,1394.50,1395.00,1394.25,1394.75,6443
2008/1/15,10:07:00,1394.50,1395.00,1394.25,1394.50,3279
2008/1/15,10:08:00,1394.75,1395.25,1394.25,1394.50,7269
2008/1/15,10:09:00,1394.50,1395.00,1394.25,1395.00,2214
2008/1/15,10:10:00,1395.00,1395.00,1393.75,1394.00,6142
2008/1/15,10:11:00,1394.00,1394.75,1393.75,1394.75,4680
2008/1/15,10:12:00,1394.75,1396.00,1394.50,1395.50,11235
2008/1/15,10:13:00,1395.50,1397.25,1395.50,1397.00,15431
2008/1/15,10:14:00,1396.75,1397.25,1396.25,1396.25,5223
2008/1/15,10:15:00,1396.25,1397.00,1396.25,1396.50,3474
2008/1/15,10:16:00,1396.50,1396.50,1395.00,1395.50,10322
2008/1/15,10:17:00,1395.50,1396.00,1395.00,1395.25,2980
2008/1/15,10:18:00,1395.50,1395.75,1395.00,1395.25,1686
2008/1/15,10:19:00,1395.25,1395.50,1395.00,1395.25,882
2008/1/15,10:20:00,1395.25,1395.50,1394.50,1394.50,4707
2008/1/15,10:21:00,1394.50,1395.00,1394.25,1394.25,3576
2008/1/15,10:22:00,1394.25,1395.25,1394.00,1395.25,4211
2008/1/15,10:23:00,1395.25,1395.25,1394.50,1394.75,2801
2008/1/15,10:24:00,1394.75,1395.50,1394.25,1395.25,3880
2008/1/15,10:25:00,1395.25,1395.25,1394.00,1394.75,3470
2008/1/15,10:26:00,1394.75,1394.75,1393.50,1393.75,5473
2008/1/15,10:27:00,1393.75,1394.00,1393.00,1393.50,7056
2008/1/15,10:28:00,1393.75,1393.75,1392.25,1392.50,5438
2008/1/15,10:29:00,1392.75,1393.25,1392.50,1392.75,5137
2008/1/15,10:30:00,1393.00,1393.50,1392.75,1393.50,2833
2008/1/15,10:31:00,1393.25,1393.50,1392.00,1392.25,5740
2008/1/15,10:32:00,1392.25,1393.00,1392.00,1392.50,4503
2008/1/15,10:33:00,1392.50,1392.50,1391.50,1392.00,8145
2008/1/15,10:34:00,1392.00,1392.25,1391.50,1392.00,4256
2008/1/15,10:35:00,1392.25,1394.00,1392.00,1393.50,5664
2008/1/15,10:36:00,1393.50,1393.75,1392.50,1393.50,3333
2008/1/15,10:37:00,1393.50,1394.25,1392.75,1394.00,3327
2008/1/15,10:38:00,1393.75,1394.00,1392.75,1393.00,3536
2008/1/15,10:39:00,1393.25,1393.75,1393.00,1393.50,1887
2008/1/15,10:40:00,1393.25,1393.25,1392.75,1393.00,1395
2008/1/15,10:41:00,1393.00,1393.75,1393.00,1393.25,1722
2008/1/15,10:42:00,1393.50,1394.00,1391.50,1392.25,6312
2008/1/15,10:43:00,1392.25,1392.75,1390.75,1391.00,10041
2008/1/15,10:44:00,1391.00,1392.00,1390.50,1391.50,6056
2008/1/15,10:45:00,1391.50,1391.75,1390.75,1391.00,3240
2008/1/15,10:46:00,1391.00,1392.00,1390.50,1391.75,4375
2008/1/15,10:47:00,1391.50,1391.50,1390.25,1390.75,7596
2008/1/15,10:48:00,1390.50,1392.00,1390.50,1391.75,4680
2008/1/15,10:49:00,1391.50,1392.25,1391.25,1391.75,3651
2008/1/15,10:50:00,1391.75,1391.75,1389.25,1390.50,10327
2008/1/15,10:51:00,1390.50,1392.00,1390.00,1391.75,5039
2008/1/15,10:52:00,1391.50,1391.75,1391.00,1391.25,3570
2008/1/15,10:53:00,1391.00,1391.00,1388.75,1390.00,9285
2008/1/15,10:54:00,1390.00,1391.00,1389.75,1390.75,5454
2008/1/15,10:55:00,1390.50,1391.50,1390.00,1391.25,4236
2008/1/15,10:56:00,1391.25,1391.50,1390.50,1390.75,2738
2008/1/15,10:57:00,1391.00,1391.25,1390.50,1390.50,2634
2008/1/15,10:58:00,1390.50,1392.00,1390.50,1391.75,4108
2008/1/15,10:59:00,1391.50,1392.25,1391.25,1392.00,5368
2008/1/15,11:00:00,1392.00,1393.25,1391.75,1393.25,5967
2008/1/15,11:01:00,1393.00,1393.25,1392.50,1392.75,3780
2008/1/15,11:02:00,1392.75,1393.25,1392.25,1392.50,3972
2008/1/15,11:03:00,1392.50,1393.00,1392.50,1392.75,2026
2008/1/15,11:04:00,1392.75,1393.50,1392.50,1393.50,4706
2008/1/15,11:05:00,1393.25,1393.50,1392.25,1393.25,3164
2008/1/15,11:06:00,1393.00,1393.00,1392.00,1392.25,3648
2008/1/15,11:07:00,1392.50,1393.25,1392.25,1393.00,2517
2008/1/15,11:08:00,1393.00,1393.75,1392.50,1393.25,3358
2008/1/15,11:09:00,1393.50,1394.50,1393.00,1394.50,9201
2008/1/15,11:10:00,1394.25,1395.00,1394.00,1394.00,5134
2008/1/15,11:11:00,1393.75,1394.00,1393.25,1393.75,1884
2008/1/15,11:12:00,1393.75,1394.75,1393.50,1394.50,2235
2008/1/15,11:13:00,1394.50,1395.25,1393.75,1394.25,5085
2008/1/15,11:14:00,1394.00,1394.50,1393.50,1393.50,2115
2008/1/15,11:15:00,1393.75,1395.50,1393.50,1394.50,3709
2008/1/15,11:16:00,1394.50,1395.25,1394.50,1395.00,2269
2008/1/15,11:17:00,1395.00,1395.50,1394.50,1395.00,1513
2008/1/15,11:18:00,1395.25,1395.50,1394.75,1395.00,2681
2008/1/15,11:19:00,1395.00,1395.25,1393.50,1393.75,2785
2008/1/15,11:20:00,1393.75,1394.00,1393.00,1393.25,4117
2008/1/15,11:21:00,1393.50,1393.75,1392.50,1393.75,4162
2008/1/15,11:22:00,1393.50,1393.75,1392.75,1393.00,1705
2008/1/15,11:23:00,1393.00,1395.50,1392.75,1395.00,6466
2008/1/15,11:24:00,1395.00,1395.25,1394.00,1394.75,2709
2008/1/15,11:25:00,1394.75,1396.00,1394.50,1394.50,4333
2008/1/15,11:26:00,1394.75,1395.00,1393.50,1393.75,2995
2008/1/15,11:27:00,1393.75,1394.25,1393.25,1394.25,1535
2008/1/15,11:28:00,1394.25,1394.75,1393.75,1394.50,1181
2008/1/15,11:29:00,1394.25,1395.50,1394.25,1394.50,3097
2008/1/15,11:30:00,1394.50,1395.00,1394.25,1394.75,1021
2008/1/15,11:31:00,1395.00,1395.50,1394.50,1394.75,2462
2008/1/15,11:32:00,1395.00,1395.00,1392.50,1393.00,3795
2008/1/15,11:33:00,1393.00,1393.00,1391.50,1391.75,7410
2008/1/15,11:34:00,1391.75,1393.00,1391.50,1392.50,3681
2008/1/15,11:35:00,1392.50,1393.25,1392.50,1392.50,1321
2008/1/15,11:36:00,1392.50,1392.75,1391.25,1392.00,5264
2008/1/15,11:37:00,1392.00,1392.25,1391.00,1392.00,3011
2008/1/15,11:38:00,1392.25,1392.50,1391.25,1391.50,4815
2008/1/15,11:39:00,1391.50,1392.00,1391.00,1391.00,2572
2008/1/15,11:40:00,1391.25,1392.00,1391.00,1391.50,3279
2008/1/15,11:41:00,1391.25,1392.00,1390.75,1392.00,3068
2008/1/15,11:42:00,1392.00,1392.75,1391.75,1392.25,2790
2008/1/15,11:43:00,1392.00,1392.50,1391.50,1392.50,1529
2008/1/15,11:44:00,1392.50,1392.75,1391.75,1392.25,1322
2008/1/15,11:45:00,1392.25,1392.50,1391.00,1391.25,2635
2008/1/15,11:46:00,1391.25,1392.25,1390.75,1392.00,3188
2008/1/15,11:47:00,1391.75,1392.00,1390.75,1391.00,3678
2008/1/15,11:48:00,1390.75,1392.50,1390.25,1392.00,4924
2008/1/15,11:49:00,1392.00,1392.75,1392.00,1392.50,2819
2008/1/15,11:50:00,1392.50,1393.75,1392.50,1393.50,4065
2008/1/15,11:51:00,1393.50,1393.75,1392.75,1393.00,4110
2008/1/15,11:52:00,1393.00,1393.50,1392.75,1393.50,1027
2008/1/15,11:53:00,1393.25,1394.00,1392.75,1393.00,4133
2008/1/15,11:54:00,1393.25,1393.25,1392.50,1393.00,1954
2008/1/15,11:55:00,1393.00,1393.50,1392.50,1393.25,1526
2008/1/15,11:56:00,1393.25,1393.50,1392.00,1392.50,3366
2008/1/15,11:57:00,1392.50,1393.25,1392.00,1392.25,1868
2008/1/15,11:58:00,1392.50,1392.75,1392.00,1392.00,2660
2008/1/15,11:59:00,1392.00,1392.25,1391.50,1392.25,1647
2008/1/15,12:00:00,1392.25,1393.50,1392.25,1393.25,1772
2008/1/15,12:01:00,1393.25,1393.50,1391.75,1391.75,3320
2008/1/15,12:02:00,1392.00,1393.00,1392.00,1393.00,2213
2008/1/15,12:03:00,1393.00,1394.25,1392.25,1393.75,4552
2008/1/15,12:04:00,1393.75,1394.50,1393.75,1394.25,2877
2008/1/15,12:05:00,1394.25,1394.75,1393.75,1394.25,2084
2008/1/15,12:06:00,1394.50,1395.50,1394.25,1395.00,3517
2008/1/15,12:07:00,1395.00,1395.75,1394.75,1395.50,1894
2008/1/15,12:08:00,1395.50,1395.75,1395.00,1395.00,993
2008/1/15,12:09:00,1395.00,1396.75,1394.50,1396.50,5723
2008/1/15,12:10:00,1396.25,1396.50,1395.50,1395.75,3727
2008/1/15,12:11:00,1396.00,1396.00,1395.25,1395.50,1398
2008/1/15,12:12:00,1395.50,1396.50,1395.25,1396.25,3864
2008/1/15,12:13:00,1396.50,1397.50,1396.25,1396.75,10955
2008/1/15,12:14:00,1396.75,1397.50,1396.50,1397.00,6950
2008/1/15,12:15:00,1397.00,1397.50,1396.50,1397.00,5243
2008/1/15,12:16:00,1396.75,1397.25,1395.75,1395.75,5122
2008/1/15,12:17:00,1396.00,1396.75,1395.50,1396.25,5029
2008/1/15,12:18:00,1396.25,1397.00,1396.00,1396.75,2497
2008/1/15,12:19:00,1397.00,1397.25,1396.25,1397.00,3564
2008/1/15,12:20:00,1397.00,1397.75,1396.75,1396.75,3003
2008/1/15,12:21:00,1397.00,1397.00,1395.25,1395.25,3587
2008/1/15,12:22:00,1395.00,1395.25,1394.50,1394.75,3088
2008/1/15,12:23:00,1395.00,1395.25,1393.75,1394.00,6511
2008/1/15,12:24:00,1394.00,1394.50,1393.50,1394.25,2417
2008/1/15,12:25:00,1394.25,1394.50,1394.00,1394.50,1414
2008/1/15,12:26:00,1394.25,1394.50,1393.00,1393.25,2306
2008/1/15,12:27:00,1393.50,1394.00,1393.25,1393.75,1420
2008/1/15,12:28:00,1393.50,1394.75,1393.50,1394.50,2680
2008/1/15,12:29:00,1394.50,1394.50,1393.00,1393.00,2928
2008/1/15,12:30:00,1393.25,1393.25,1392.75,1393.00,2581
2008/1/15,12:31:00,1393.00,1393.25,1392.25,1392.75,4457
2008/1/15,12:32:00,1392.75,1392.75,1391.75,1392.25,4573
2008/1/15,12:33:00,1392.25,1392.50,1391.50,1392.00,3904
2008/1/15,12:34:00,1392.00,1392.00,1391.00,1391.75,4884
2008/1/15,12:35:00,1391.75,1392.75,1391.50,1392.00,4213
2008/1/15,12:36:00,1392.00,1392.75,1392.00,1392.50,1651
2008/1/15,12:37:00,1392.25,1393.25,1392.00,1393.00,2963
2008/1/15,12:38:00,1393.00,1394.25,1392.75,1393.00,7079
2008/1/15,12:39:00,1393.25,1393.50,1392.75,1393.25,2192
2008/1/15,12:40:00,1393.25,1393.50,1392.50,1393.25,2491
2008/1/15,12:41:00,1393.25,1393.25,1392.50,1393.25,2218
2008/1/15,12:42:00,1393.00,1393.50,1393.00,1393.00,844
2008/1/15,12:43:00,1393.00,1393.25,1392.50,1392.50,1830
2008/1/15,12:44:00,1392.75,1393.25,1392.00,1392.75,4618
2008/1/15,12:45:00,1393.00,1393.75,1392.50,1393.00,6316
2008/1/15,12:46:00,1392.75,1393.00,1392.00,1392.25,6865
2008/1/15,12:47:00,1392.25,1392.75,1391.25,1391.75,4817
2008/1/15,12:48:00,1392.00,1392.25,1391.00,1391.25,3770
2008/1/15,12:49:00,1391.25,1392.75,1391.00,1392.50,4115
2008/1/15,12:50:00,1392.50,1392.75,1392.25,1392.50,1693
2008/1/15,12:51:00,1392.50,1392.50,1390.50,1391.00,3067
2008/1/15,12:52:00,1391.00,1392.00,1390.75,1391.00,3841
2008/1/15,12:53:00,1391.00,1391.00,1389.75,1389.75,10419
2008/1/15,12:54:00,1389.75,1391.00,1389.25,1389.25,8408
2008/1/15,12:55:00,1389.25,1390.00,1389.25,1389.75,5375
2008/1/15,12:56:00,1389.75,1390.50,1389.50,1390.00,4893
2008/1/15,12:57:00,1390.00,1391.50,1389.00,1391.25,5756
2008/1/15,12:58:00,1391.50,1391.50,1390.25,1390.50,3436
2008/1/15,12:59:00,1390.50,1392.75,1390.50,1392.75,4767
2008/1/15,13:00:00,1392.75,1392.75,1391.25,1391.50,2985
2008/1/15,13:01:00,1391.50,1391.75,1390.25,1390.50,3343
2008/1/15,13:02:00,1390.50,1391.00,1390.00,1390.75,2403
2008/1/15,13:03:00,1391.00,1391.25,1390.50,1390.75,2215
2008/1/15,13:04:00,1390.75,1391.75,1390.50,1390.50,3867
2008/1/15,13:05:00,1390.75,1390.75,1389.75,1390.50,3690
2008/1/15,13:06:00,1390.50,1392.00,1390.25,1391.50,4372
2008/1/15,13:07:00,1391.50,1391.75,1390.25,1390.75,1507
2008/1/15,13:08:00,1390.75,1392.25,1390.50,1392.25,2261
2008/1/15,13:09:00,1392.00,1392.25,1390.00,1391.50,6782
2008/1/15,13:10:00,1391.25,1392.00,1390.75,1390.75,3003
2008/1/15,13:11:00,1391.00,1392.25,1390.75,1391.50,2936
2008/1/15,13:12:00,1391.50,1391.75,1390.50,1391.75,2928
2008/1/15,13:13:00,1391.50,1393.50,1391.50,1393.25,4794
2008/1/15,13:14:00,1393.50,1395.00,1393.25,1394.00,10363
2008/1/15,13:15:00,1394.00,1395.25,1394.00,1394.75,3277
2008/1/15,13:16:00,1395.00,1395.00,1393.75,1394.75,4197
2008/1/15,13:17:00,1394.75,1395.00,1393.25,1393.50,3273
2008/1/15,13:18:00,1393.50,1393.50,1392.50,1392.75,2845
2008/1/15,13:19:00,1393.00,1393.25,1392.00,1393.00,5162
2008/1/15,13:20:00,1393.00,1394.00,1392.75,1393.50,3162
2008/1/15,13:21:00,1393.50,1393.75,1392.25,1392.25,4446
2008/1/15,13:22:00,1392.25,1393.75,1392.25,1393.50,4590
2008/1/15,13:23:00,1393.50,1393.75,1392.75,1393.25,2524
2008/1/15,13:24:00,1393.00,1393.50,1391.75,1392.75,3500
2008/1/15,13:25:00,1393.00,1393.00,1391.50,1392.50,3120
2008/1/15,13:26:00,1392.50,1392.50,1390.75,1392.00,5415
2008/1/15,13:27:00,1392.00,1392.00,1390.50,1391.00,5548
2008/1/15,13:28:00,1391.00,1391.50,1390.50,1390.75,3537
2008/1/15,13:29:00,1391.00,1391.75,1390.75,1391.00,2767
2008/1/15,13:30:00,1391.25,1392.25,1391.00,1392.00,2628
2008/1/15,13:31:00,1391.75,1392.00,1390.25,1390.50,3770
2008/1/15,13:32:00,1390.50,1391.50,1390.50,1391.00,3595
2008/1/15,13:33:00,1391.00,1392.25,1391.00,1391.25,2278
2008/1/15,13:34:00,1391.25,1391.50,1391.00,1391.25,1554
2008/1/15,13:35:00,1391.25,1391.25,1390.25,1390.50,4583
2008/1/15,13:36:00,1390.50,1391.00,1389.00,1389.50,9207
2008/1/15,13:37:00,1389.50,1390.00,1388.50,1389.50,7504
2008/1/15,13:38:00,1389.50,1391.00,1389.25,1390.25,4965
2008/1/15,13:39:00,1390.00,1390.75,1389.50,1390.50,3080
2008/1/15,13:40:00,1390.50,1391.00,1389.50,1391.00,2607
2008/1/15,13:41:00,1391.00,1393.00,1390.75,1392.50,8791
2008/1/15,13:42:00,1392.75,1392.75,1391.25,1391.50,3085
2008/1/15,13:43:00,1391.75,1392.75,1391.25,1391.75,3967
2008/1/15,13:44:00,1391.75,1392.25,1390.50,1391.25,3962
2008/1/15,13:45:00,1391.25,1392.75,1390.75,1392.50,2228
2008/1/15,13:46:00,1392.50,1392.75,1391.25,1392.00,1993
2008/1/15,13:47:00,1392.00,1392.00,1390.50,1391.25,1928
2008/1/15,13:48:00,1391.00,1391.25,1389.75,1390.00,2299
2008/1/15,13:49:00,1389.75,1391.50,1389.75,1390.00,4118
2008/1/15,13:50:00,1390.00,1390.75,1389.50,1389.50,2678
2008/1/15,13:51:00,1389.50,1391.25,1389.50,1391.00,2815
2008/1/15,13:52:00,1391.00,1391.75,1390.75,1391.00,2317
2008/1/15,13:53:00,1391.00,1391.00,1389.00,1389.25,3697
2008/1/15,13:54:00,1389.00,1390.75,1389.00,1389.75,3714
2008/1/15,13:55:00,1389.75,1390.75,1389.50,1390.50,2162
2008/1/15,13:56:00,1390.50,1391.75,1389.50,1390.25,5583
2008/1/15,13:57:00,1390.25,1390.50,1389.75,1390.00,2896
2008/1/15,13:58:00,1390.00,1391.25,1389.75,1390.50,3132
2008/1/15,13:59:00,1390.50,1390.50,1388.75,1389.50,5568
2008/1/15,14:00:00,1389.25,1390.50,1387.50,1389.00,16046
2008/1/15,14:01:00,1389.00,1389.00,1388.00,1388.25,4449
2008/1/15,14:02:00,1388.50,1388.50,1386.75,1387.00,11153
2008/1/15,14:03:00,1386.75,1387.75,1386.75,1387.75,6755
2008/1/15,14:04:00,1387.50,1387.75,1386.50,1387.00,8733
2008/1/15,14:05:00,1387.00,1387.75,1386.25,1387.50,11673
2008/1/15,14:06:00,1387.25,1388.00,1387.00,1388.00,4281
2008/1/15,14:07:00,1387.75,1388.50,1387.50,1387.50,5802
2008/1/15,14:08:00,1387.50,1388.75,1387.25,1388.75,4103
2008/1/15,14:09:00,1388.75,1389.00,1387.25,1387.25,4542
2008/1/15,14:10:00,1387.25,1388.50,1387.25,1388.00,3334
2008/1/15,14:11:00,1387.75,1387.75,1386.25,1387.00,7886
2008/1/15,14:12:00,1386.75,1387.25,1386.00,1386.25,5577
2008/1/15,14:13:00,1386.25,1387.75,1386.00,1387.50,6298
2008/1/15,14:14:00,1387.50,1388.75,1387.50,1388.25,5246
2008/1/15,14:15:00,1388.25,1389.00,1387.00,1387.25,6311
2008/1/15,14:16:00,1387.25,1387.75,1386.75,1386.75,2868
2008/1/15,14:17:00,1386.75,1388.25,1386.75,1387.75,4198
2008/1/15,14:18:00,1388.00,1388.50,1387.00,1387.75,2182
2008/1/15,14:19:00,1387.50,1387.75,1386.25,1387.00,4969
2008/1/15,14:20:00,1386.75,1387.25,1386.50,1387.25,2265
2008/1/15,14:21:00,1387.25,1388.25,1386.00,1388.25,5091
2008/1/15,14:22:00,1388.25,1389.50,1388.00,1388.50,7602
2008/1/15,14:23:00,1388.50,1389.75,1388.25,1389.25,4791
2008/1/15,14:24:00,1389.25,1389.25,1388.00,1388.50,3792
2008/1/15,14:25:00,1388.50,1389.50,1388.25,1389.00,2950
2008/1/15,14:26:00,1389.25,1389.75,1389.00,1389.50,3785
2008/1/15,14:27:00,1389.50,1391.25,1389.25,1391.00,8368
2008/1/15,14:28:00,1391.00,1393.25,1390.50,1393.00,14573
2008/1/15,14:29:00,1393.00,1395.00,1392.25,1394.50,13433
2008/1/15,14:30:00,1394.50,1394.50,1393.25,1393.25,8505
2008/1/15,14:31:00,1393.25,1393.75,1392.75,1392.75,6628
2008/1/15,14:32:00,1393.00,1393.25,1392.00,1393.00,6619
2008/1/15,14:33:00,1393.25,1393.25,1392.50,1392.75,2845
2008/1/15,14:34:00,1392.50,1393.25,1392.50,1392.50,4446
2008/1/15,14:35:00,1392.75,1395.50,1392.50,1395.25,13025
2008/1/15,14:36:00,1395.25,1396.50,1395.00,1395.75,18334
2008/1/15,14:37:00,1395.75,1397.25,1395.75,1397.00,12303
2008/1/15,14:38:00,1397.00,1398.50,1396.75,1397.50,12924
2008/1/15,14:39:00,1397.50,1397.50,1396.50,1396.75,6752
2008/1/15,14:40:00,1396.50,1396.75,1394.75,1394.75,9499
2008/1/15,14:41:00,1394.75,1394.75,1392.50,1393.25,15768
2008/1/15,14:42:00,1393.25,1394.25,1393.00,1394.25,6109
2008/1/15,14:43:00,1394.25,1394.75,1393.50,1394.00,6310
2008/1/15,14:44:00,1393.75,1394.25,1393.50,1394.00,2347
2008/1/15,14:45:00,1393.75,1393.75,1392.25,1393.00,6585
2008/1/15,14:46:00,1393.00,1393.00,1391.50,1391.75,8034
2008/1/15,14:47:00,1391.75,1392.50,1390.75,1392.25,10231
2008/1/15,14:48:00,1392.00,1392.50,1391.25,1391.75,4189
2008/1/15,14:49:00,1391.50,1392.00,1391.00,1391.75,3687
2008/1/15,14:50:00,1392.00,1392.50,1391.75,1392.50,3676
2008/1/15,14:51:00,1392.50,1392.50,1390.50,1390.50,10159
2008/1/15,14:52:00,1390.50,1391.25,1389.75,1391.25,9867
2008/1/15,14:53:00,1391.25,1391.25,1390.25,1390.75,6371
2008/1/15,14:54:00,1391.00,1391.00,1390.25,1390.50,3969
2008/1/15,14:55:00,1390.50,1390.75,1389.25,1389.50,6732
2008/1/15,14:56:00,1389.50,1389.50,1388.00,1388.25,12506
2008/1/15,14:57:00,1388.50,1388.75,1387.50,1388.00,12185
2008/1/15,14:58:00,1388.00,1388.00,1386.50,1386.75,14089
2008/1/15,14:59:00,1387.00,1387.00,1386.50,1386.75,14437
2008/1/15,15:00:00,1386.75,1387.00,1385.25,1386.50,36646
2008/1/15,15:01:00,1386.50,1387.50,1385.75,1386.00,25983
2008/1/15,15:02:00,1385.75,1386.75,1385.25,1386.75,11014
2008/1/15,15:03:00,1387.00,1387.25,1386.50,1387.00,4376
2008/1/15,15:04:00,1387.00,1387.75,1387.00,1387.00,6526
2008/1/15,15:05:00,1387.00,1387.25,1386.50,1387.00,4877
2008/1/15,15:06:00,1387.00,1387.25,1386.50,1386.50,2520
2008/1/15,15:07:00,1386.75,1386.75,1385.50,1385.50,6215
2008/1/15,15:08:00,1385.50,1386.00,1385.50,1386.00,1997
2008/1/15,15:09:00,1386.00,1386.25,1385.75,1386.00,2778
2008/1/15,15:10:00,1385.75,1386.50,1385.75,1386.25,1681
2008/1/15,15:11:00,1386.25,1387.00,1386.25,1386.75,6985
2008/1/15,15:12:00,1386.75,1387.00,1386.25,1386.50,2823
2008/1/15,15:13:00,1386.50,1387.50,1386.25,1387.25,4517
2008/1/15,15:14:00,1387.00,1388.25,1387.00,1388.25,6445
2008/1/15,15:15:00,1388.00,1388.75,1387.50,1388.25,10295
2008/1/15,15:16:00,1388.50,1388.50,1388.50,1388.50,8
2008/1/15,15:24:00,1388.00,1388.00,1388.00,1388.00,1
2008/1/15,15:31:00,1381.75,1381.75,1378.25,1379.25,5853
2008/1/15,15:32:00,1379.25,1379.75,1378.50,1379.00,2547
2008/1/15,15:33:00,1378.75,1379.25,1377.50,1377.75,1960
2008/1/15,15:34:00,1377.50,1377.75,1376.25,1376.75,2335
2008/1/15,15:35:00,1376.75,1378.00,1376.50,1377.75,1637
2008/1/15,15:36:00,1377.75,1378.00,1377.50,1377.50,908
2008/1/15,15:37:00,1377.50,1377.75,1376.75,1377.50,797
2008/1/15,15:38:00,1377.50,1377.75,1377.25,1377.25,662
2008/1/15,15:39:00,1377.25,1378.25,1377.25,1378.25,607
2008/1/15,15:40:00,1378.25,1378.50,1378.00,1378.00,207
2008/1/15,15:41:00,1378.25,1379.25,1378.25,1379.00,804
2008/1/15,15:42:00,1379.00,1380.00,1378.00,1378.50,1528
2008/1/15,15:43:00,1378.00,1378.50,1378.00,1378.25,495
2008/1/15,15:44:00,1378.25,1378.25,1378.00,1378.00,375
2008/1/15,15:45:00,1378.00,1378.25,1377.25,1377.50,847
2008/1/15,15:46:00,1377.50,1378.00,1377.25,1377.25,232
2008/1/15,15:47:00,1377.25,1378.50,1377.25,1378.00,413
2008/1/15,15:48:00,1378.25,1378.25,1377.00,1377.00,1246
2008/1/15,15:49:00,1377.00,1377.75,1376.75,1377.50,701
2008/1/15,15:50:00,1377.50,1377.50,1377.00,1377.25,241
2008/1/15,15:51:00,1377.25,1377.50,1376.25,1376.25,921
2008/1/15,15:52:00,1376.50,1377.00,1376.25,1376.50,346
2008/1/15,15:53:00,1376.50,1376.75,1375.50,1375.75,1469
2008/1/15,15:54:00,1375.75,1376.25,1375.50,1376.25,458
2008/1/15,15:55:00,1376.25,1376.50,1375.75,1375.75,265
2008/1/15,15:56:00,1376.00,1376.25,1375.75,1376.25,284
2008/1/15,15:57:00,1376.00,1376.00,1375.75,1376.00,374
2008/1/15,15:58:00,1376.00,1376.75,1376.00,1376.25,341
2008/1/15,15:59:00,1376.25,1376.25,1375.75,1376.25,376
2008/1/15,16:00:00,1376.25,1376.25,1373.50,1373.75,2782
2008/1/15,16:01:00,1373.75,1374.25,1373.50,1374.00,1024
2008/1/15,16:02:00,1373.75,1374.00,1373.25,1373.75,1214
2008/1/15,16:03:00,1373.75,1374.25,1373.75,1374.00,413
2008/1/15,16:04:00,1374.00,1374.25,1373.75,1373.75,338
2008/1/15,16:05:00,1373.75,1374.25,1373.75,1373.75,224
2008/1/15,16:06:00,1373.75,1373.75,1373.50,1373.75,235
2008/1/15,16:07:00,1373.50,1374.25,1373.50,1374.00,652
2008/1/15,16:08:00,1374.00,1374.50,1374.00,1374.25,264
2008/1/15,16:09:00,1374.25,1374.25,1374.00,1374.25,288
2008/1/15,16:10:00,1374.25,1374.25,1374.00,1374.00,125
2008/1/15,16:11:00,1374.00,1374.50,1373.75,1374.50,366
2008/1/15,16:12:00,1374.50,1374.75,1374.25,1374.50,251
2008/1/15,16:13:00,1374.50,1374.75,1374.25,1374.75,160
2008/1/15,16:14:00,1374.50,1374.75,1374.50,1374.50,219
2008/1/15,16:15:00,1374.50,1374.75,1374.50,1374.50,87
2008/1/15,16:16:00,1374.50,1375.50,1374.50,1375.25,298
2008/1/15,16:17:00,1375.25,1375.50,1375.00,1375.00,87
2008/1/15,16:18:00,1375.00,1375.25,1374.75,1375.00,404
2008/1/15,16:19:00,1375.00,1375.75,1374.75,1375.50,1202
2008/1/15,16:20:00,1375.25,1376.00,1375.25,1375.50,515
2008/1/15,16:21:00,1375.75,1375.75,1375.25,1375.50,104
2008/1/15,16:22:00,1375.50,1375.50,1375.25,1375.25,143
2008/1/15,16:23:00,1375.25,1375.75,1375.25,1375.50,81
2008/1/15,16:24:00,1375.75,1375.75,1375.25,1375.75,248
2008/1/15,16:25:00,1375.50,1375.75,1375.50,1375.50,93
2008/1/15,16:26:00,1375.75,1375.75,1375.00,1375.00,382
2008/1/15,16:27:00,1375.00,1375.00,1374.25,1374.75,372
2008/1/15,16:28:00,1374.75,1375.25,1374.75,1375.25,172
2008/1/15,16:29:00,1375.00,1375.50,1374.75,1375.25,131
2008/1/15,16:30:00,1375.25,1375.75,1375.25,1375.75,196
2008/1/15,17:01:00,1375.00,1375.25,1374.25,1375.00,738
2008/1/15,17:02:00,1375.25,1375.50,1375.00,1375.50,50
2008/1/15,17:03:00,1375.25,1375.50,1375.00,1375.50,117
2008/1/15,17:04:00,1375.50,1375.75,1375.25,1375.50,89
2008/1/15,17:05:00,1375.50,1375.75,1375.50,1375.50,47
2008/1/15,17:06:00,1375.50,1375.75,1375.25,1375.25,68
2008/1/15,17:07:00,1375.50,1375.75,1374.75,1374.75,766
2008/1/15,17:08:00,1374.50,1374.75,1374.50,1374.50,164
2008/1/15,17:09:00,1374.50,1374.75,1374.50,1374.75,246
2008/1/15,17:10:00,1374.50,1374.75,1374.50,1374.50,53
2008/1/15,17:11:00,1374.75,1375.25,1374.50,1375.00,434
2008/1/15,17:12:00,1375.25,1375.50,1375.00,1375.25,65
2008/1/15,17:13:00,1375.25,1375.50,1374.75,1374.75,248
2008/1/15,17:14:00,1374.75,1375.25,1374.75,1375.25,162
2008/1/15,17:15:00,1375.00,1375.00,1374.75,1374.75,52
2008/1/15,17:16:00,1375.00,1375.00,1374.75,1374.75,133
2008/1/15,17:17:00,1375.00,1375.25,1375.00,1375.25,80
2008/1/15,17:18:00,1375.00,1375.25,1375.00,1375.00,75
2008/1/15,17:19:00,1375.00,1375.00,1375.00,1375.00,10
2008/1/15,17:20:00,1375.25,1375.25,1375.25,1375.25,14
2008/1/15,17:21:00,1375.00,1375.25,1375.00,1375.00,37
2008/1/15,17:22:00,1375.00,1375.25,1375.00,1375.25,91
2008/1/15,17:23:00,1375.25,1375.25,1375.25,1375.25,10
2008/1/15,17:24:00,1375.25,1375.25,1375.00,1375.00,56
2008/1/15,17:25:00,1374.75,1375.50,1374.75,1375.50,96
2008/1/15,17:26:00,1375.50,1375.50,1375.25,1375.50,35
2008/1/15,17:27:00,1375.50,1375.75,1375.50,1375.75,105
2008/1/15,17:28:00,1375.75,1376.25,1375.75,1376.00,355
2008/1/15,17:29:00,1376.00,1376.00,1375.75,1375.75,84
2008/1/15,17:30:00,1376.00,1376.50,1376.00,1376.25,111
2008/1/15,17:31:00,1376.25,1376.50,1376.25,1376.25,197
2008/1/15,17:32:00,1376.25,1376.50,1376.25,1376.25,17
2008/1/15,17:33:00,1376.25,1376.50,1376.25,1376.50,10
2008/1/15,17:34:00,1376.50,1376.50,1376.25,1376.50,71
2008/1/15,17:35:00,1376.25,1376.50,1376.25,1376.50,22
2008/1/15,17:36:00,1376.50,1376.50,1376.25,1376.25,86
2008/1/15,17:37:00,1376.25,1376.50,1376.25,1376.50,22
2008/1/15,17:39:00,1376.25,1377.00,1376.25,1376.75,599
2008/1/15,17:40:00,1376.50,1376.50,1376.25,1376.25,19
2008/1/15,17:41:00,1376.50,1376.75,1376.50,1376.50,135
2008/1/15,17:42:00,1376.50,1376.75,1376.50,1376.50,25
2008/1/15,17:43:00,1376.75,1377.00,1376.75,1376.75,239
2008/1/15,17:44:00,1376.75,1377.00,1376.25,1376.25,325
2008/1/15,17:45:00,1376.25,1376.50,1376.25,1376.25,451
2008/1/15,17:46:00,1376.00,1376.00,1375.75,1376.00,200
2008/1/15,17:47:00,1376.00,1376.00,1375.25,1375.75,358
2008/1/15,17:48:00,1376.00,1376.00,1376.00,1376.00,1
2008/1/15,17:49:00,1376.00,1376.00,1375.75,1375.75,9
2008/1/15,17:50:00,1376.00,1376.25,1375.75,1376.00,162
2008/1/15,17:51:00,1376.00,1376.00,1375.75,1376.00,8
2008/1/15,17:52:00,1376.00,1376.00,1375.75,1375.75,6
2008/1/15,17:53:00,1375.75,1375.75,1375.75,1375.75,23
2008/1/15,17:54:00,1375.50,1376.00,1375.50,1375.75,109
2008/1/15,17:55:00,1375.75,1375.75,1375.50,1375.50,38
2008/1/15,17:56:00,1375.50,1375.75,1375.50,1375.50,20
2008/1/15,17:57:00,1375.75,1375.75,1375.25,1375.25,51
2008/1/15,17:58:00,1375.50,1375.50,1375.25,1375.25,184
2008/1/15,17:59:00,1375.25,1375.75,1375.00,1375.75,105
2008/1/15,18:00:00,1375.50,1375.50,1375.25,1375.25,49
2008/1/15,18:01:00,1375.50,1375.50,1375.25,1375.25,117
2008/1/15,18:02:00,1375.25,1375.50,1374.75,1374.75,250
2008/1/15,18:03:00,1374.75,1375.00,1374.50,1375.00,277
2008/1/15,18:04:00,1375.25,1376.00,1375.00,1376.00,92
2008/1/15,18:05:00,1376.00,1376.25,1375.75,1376.00,187
2008/1/15,18:06:00,1376.00,1376.25,1376.00,1376.25,47
2008/1/15,18:07:00,1376.25,1376.25,1376.00,1376.25,32
2008/1/15,18:08:00,1376.25,1376.25,1376.00,1376.00,49
2008/1/15,18:09:00,1376.00,1376.00,1375.75,1375.75,5
2008/1/15,18:10:00,1376.00,1376.25,1376.00,1376.00,80
2008/1/15,18:11:00,1376.25,1376.25,1376.25,1376.25,26
2008/1/15,18:12:00,1376.25,1376.25,1376.00,1376.00,112
2008/1/15,18:14:00,1376.00,1376.25,1376.00,1376.25,100
2008/1/15,18:15:00,1376.25,1376.25,1376.25,1376.25,185
2008/1/15,18:16:00,1376.50,1376.50,1376.25,1376.50,260
2008/1/15,18:17:00,1376.50,1376.75,1376.25,1376.75,183
2008/1/15,18:18:00,1376.75,1376.75,1376.50,1376.50,81
2008/1/15,18:19:00,1376.75,1376.75,1376.50,1376.50,106
2008/1/15,18:20:00,1376.50,1376.50,1376.50,1376.50,56
2008/1/15,18:21:00,1376.25,1376.25,1376.25,1376.25,4
2008/1/15,18:22:00,1376.25,1376.25,1376.25,1376.25,53
2008/1/15,18:23:00,1376.25,1376.25,1376.25,1376.25,24
2008/1/15,18:24:00,1376.25,1376.25,1376.25,1376.25,1
2008/1/15,18:25:00,1376.25,1376.25,1376.25,1376.25,18
2008/1/15,18:26:00,1376.25,1376.25,1375.75,1375.75,216
2008/1/15,18:27:00,1375.75,1376.00,1375.75,1376.00,20
2008/1/15,18:28:00,1375.75,1376.00,1375.25,1375.25,74
2008/1/15,18:29:00,1375.25,1375.25,1374.75,1374.75,73
2008/1/15,18:30:00,1374.75,1374.75,1374.75,1374.75,8
2008/1/15,18:31:00,1374.75,1375.00,1374.25,1374.25,169
2008/1/15,18:32:00,1374.50,1374.50,1373.75,1374.00,335
2008/1/15,18:33:00,1374.00,1374.00,1373.75,1374.00,35
2008/1/15,18:34:00,1374.00,1374.00,1373.75,1373.75,91
2008/1/15,18:35:00,1373.75,1374.50,1373.25,1374.50,789
2008/1/15,18:36:00,1374.25,1374.50,1374.25,1374.50,11
2008/1/15,18:37:00,1374.25,1374.50,1374.25,1374.50,69
2008/1/15,18:38:00,1374.50,1374.75,1374.50,1374.50,24
2008/1/15,18:39:00,1374.75,1374.75,1374.50,1374.75,58
2008/1/15,18:40:00,1375.00,1375.00,1374.75,1375.00,124
2008/1/15,18:41:00,1375.00,1375.00,1374.75,1375.00,11
2008/1/15,18:42:00,1375.00,1375.00,1374.75,1375.00,146
2008/1/15,18:43:00,1375.00,1375.00,1374.75,1374.75,16
2008/1/15,18:44:00,1375.00,1375.00,1375.00,1375.00,12
2008/1/15,18:45:00,1375.00,1375.00,1374.75,1375.00,19
2008/1/15,18:46:00,1374.75,1375.00,1374.75,1375.00,98
2008/1/15,18:47:00,1374.75,1374.75,1374.75,1374.75,105
2008/1/15,18:48:00,1374.75,1375.00,1374.75,1375.00,30
2008/1/15,18:49:00,1375.00,1375.00,1374.75,1375.00,152
2008/1/15,18:50:00,1375.00,1375.00,1375.00,1375.00,5
2008/1/15,18:51:00,1375.00,1375.00,1375.00,1375.00,25
2008/1/15,18:52:00,1375.00,1375.00,1374.75,1375.00,207
2008/1/15,18:53:00,1375.00,1375.00,1374.75,1375.00,185
2008/1/15,18:54:00,1375.00,1375.00,1374.75,1375.00,8
2008/1/15,18:55:00,1375.00,1375.00,1375.00,1375.00,8
2008/1/15,18:56:00,1375.00,1375.00,1375.00,1375.00,31
2008/1/15,18:57:00,1375.00,1375.00,1375.00,1375.00,1
2008/1/15,18:58:00,1375.00,1375.00,1375.00,1375.00,13
2008/1/15,18:59:00,1374.75,1375.00,1374.75,1374.75,7
2008/1/15,19:00:00,1375.00,1375.00,1375.00,1375.00,10
2008/1/15,19:01:00,1374.75,1375.00,1374.75,1374.75,135
2008/1/15,19:02:00,1375.00,1375.00,1374.50,1374.50,296
2008/1/15,19:03:00,1374.50,1374.75,1374.25,1374.50,156
2008/1/15,19:04:00,1374.50,1374.50,1373.50,1373.75,420
2008/1/15,19:05:00,1374.00,1374.00,1373.75,1374.00,381
2008/1/15,19:06:00,1374.00,1374.50,1374.00,1374.25,81
2008/1/15,19:07:00,1374.25,1374.50,1374.25,1374.25,114
2008/1/15,19:08:00,1374.50,1375.00,1374.50,1375.00,345
2008/1/15,19:09:00,1375.00,1375.00,1374.75,1374.75,46
2008/1/15,19:10:00,1374.75,1375.00,1374.75,1375.00,42
2008/1/15,19:11:00,1375.00,1375.25,1374.75,1375.00,479
2008/1/15,19:12:00,1375.00,1375.00,1375.00,1375.00,127
2008/1/15,19:13:00,1375.00,1375.00,1374.75,1375.00,49
2008/1/15,19:14:00,1375.00,1375.00,1374.75,1374.75,125
2008/1/15,19:15:00,1374.75,1375.00,1374.75,1374.75,28
2008/1/15,19:16:00,1374.50,1374.75,1374.50,1374.75,14
2008/1/15,19:17:00,1374.75,1374.75,1374.75,1374.75,4
2008/1/15,19:18:00,1374.75,1375.00,1374.75,1374.75,141
2008/1/15,19:19:00,1375.00,1375.00,1374.50,1374.75,58
2008/1/15,19:20:00,1374.75,1375.00,1374.75,1375.00,23
2008/1/15,19:21:00,1375.00,1375.00,1375.00,1375.00,84
2008/1/15,19:22:00,1375.00,1375.00,1374.75,1375.00,313
2008/1/15,19:23:00,1375.00,1375.00,1375.00,1375.00,48
2008/1/15,19:24:00,1375.00,1375.00,1374.75,1375.00,12
2008/1/15,19:25:00,1374.75,1375.00,1374.75,1375.00,9
2008/1/15,19:26:00,1374.75,1375.00,1374.75,1375.00,38
2008/1/15,19:27:00,1374.75,1375.00,1374.75,1375.00,7
2008/1/15,19:28:00,1375.00,1375.00,1374.75,1374.75,101
2008/1/15,19:29:00,1374.75,1374.75,1374.75,1374.75,1
2008/1/15,19:30:00,1375.00,1375.00,1375.00,1375.00,5
2008/1/15,19:31:00,1375.00,1375.00,1374.50,1374.50,10
2008/1/15,19:32:00,1374.75,1375.00,1374.75,1375.00,98
2008/1/15,19:33:00,1375.00,1375.00,1375.00,1375.00,161
2008/1/15,19:34:00,1375.00,1375.25,1375.00,1375.00,1011
2008/1/15,19:35:00,1375.00,1375.00,1374.75,1375.00,109
2008/1/15,19:36:00,1374.75,1375.00,1374.75,1375.00,213
2008/1/15,19:37:00,1375.00,1375.50,1375.00,1375.50,240
2008/1/15,19:38:00,1375.75,1375.75,1375.50,1375.75,169
2008/1/15,19:39:00,1375.50,1375.75,1375.50,1375.75,68
2008/1/15,19:40:00,1375.75,1375.75,1375.75,1375.75,19
2008/1/15,19:41:00,1375.75,1376.00,1375.75,1375.75,63
2008/1/15,19:42:00,1375.75,1376.00,1375.50,1375.75,43
2008/1/15,19:43:00,1376.00,1376.50,1376.00,1376.25,540
2008/1/15,19:44:00,1376.25,1376.50,1376.25,1376.25,62
2008/1/15,19:45:00,1376.25,1376.75,1376.25,1376.75,225
2008/1/15,19:46:00,1376.75,1377.00,1376.50,1377.00,410
2008/1/15,19:47:00,1377.00,1377.25,1377.00,1377.25,218
2008/1/15,19:48:00,1377.25,1377.75,1377.25,1377.75,280
2008/1/15,19:49:00,1377.50,1378.00,1377.50,1378.00,410
2008/1/15,19:50:00,1378.00,1378.00,1377.50,1377.75,74
2008/1/15,19:51:00,1377.50,1377.75,1377.00,1377.25,155
2008/1/15,19:52:00,1377.50,1377.75,1377.50,1377.75,230
2008/1/15,19:53:00,1377.75,1378.75,1377.75,1378.75,417
2008/1/15,19:54:00,1378.75,1378.75,1378.00,1378.25,151
2008/1/15,19:55:00,1378.25,1378.75,1378.25,1378.75,410
2008/1/15,19:56:00,1378.75,1379.00,1378.50,1378.75,172
2008/1/15,19:57:00,1378.50,1379.00,1378.50,1379.00,111
2008/1/15,19:58:00,1378.75,1379.00,1378.50,1378.75,47
2008/1/15,19:59:00,1378.75,1379.00,1378.50,1378.75,293
2008/1/15,20:00:00,1378.75,1379.25,1378.75,1379.00,332
2008/1/15,20:01:00,1378.75,1379.25,1378.75,1379.00,69
2008/1/15,20:02:00,1379.00,1379.50,1379.00,1379.00,373
2008/1/15,20:03:00,1379.00,1379.50,1379.00,1379.00,211
2008/1/15,20:04:00,1379.00,1379.00,1378.00,1378.75,255
2008/1/15,20:05:00,1378.75,1378.75,1378.25,1378.25,53
2008/1/15,20:06:00,1378.25,1378.25,1378.25,1378.25,1
2008/1/15,20:07:00,1378.25,1378.25,1377.75,1378.00,87
2008/1/15,20:08:00,1378.25,1378.25,1378.25,1378.25,25
2008/1/15,20:09:00,1378.00,1378.50,1378.00,1378.25,122
2008/1/15,20:10:00,1378.25,1378.50,1378.25,1378.50,34
2008/1/15,20:11:00,1378.25,1378.25,1378.00,1378.00,61
2008/1/15,20:12:00,1378.25,1378.25,1378.00,1378.00,7
2008/1/15,20:13:00,1378.25,1378.25,1378.00,1378.25,43
2008/1/15,20:14:00,1378.50,1378.75,1378.50,1378.75,67
2008/1/15,20:15:00,1378.75,1379.00,1378.50,1379.00,134
2008/1/15,20:16:00,1378.75,1379.25,1378.75,1379.00,54
2008/1/15,20:17:00,1379.00,1379.25,1378.75,1379.00,50
2008/1/15,20:18:00,1379.00,1379.00,1379.00,1379.00,13
2008/1/15,20:19:00,1378.75,1379.00,1378.50,1378.75,58
2008/1/15,20:20:00,1378.50,1379.00,1378.50,1378.75,47
2008/1/15,20:21:00,1378.75,1379.25,1378.75,1379.25,44
2008/1/15,20:22:00,1379.25,1379.50,1379.00,1379.00,85
2008/1/15,20:23:00,1379.00,1379.25,1379.00,1379.25,36
2008/1/15,20:24:00,1379.00,1379.50,1379.00,1379.25,116
2008/1/15,20:25:00,1379.25,1379.50,1379.25,1379.25,17
2008/1/15,20:26:00,1379.25,1379.50,1379.00,1379.00,108
2008/1/15,20:27:00,1379.25,1379.25,1379.25,1379.25,15
2008/1/15,20:28:00,1379.25,1379.50,1379.25,1379.25,20
2008/1/15,20:29:00,1379.50,1379.75,1379.25,1379.50,243
2008/1/15,20:30:00,1379.50,1379.75,1379.25,1379.25,25
2008/1/15,20:31:00,1379.25,1379.25,1379.00,1379.00,37
2008/1/15,20:32:00,1379.00,1379.25,1379.00,1379.25,13
2008/1/15,20:33:00,1379.25,1379.25,1379.00,1379.25,9
2008/1/15,20:34:00,1379.00,1379.25,1379.00,1379.00,18
2008/1/15,20:35:00,1379.00,1379.25,1379.00,1379.25,8
2008/1/15,20:36:00,1379.25,1379.25,1379.00,1379.25,21
2008/1/15,20:37:00,1379.00,1379.00,1378.75,1378.75,77
2008/1/15,20:38:00,1378.50,1378.75,1377.75,1378.75,335
2008/1/15,20:39:00,1378.25,1378.50,1377.75,1378.00,27
2008/1/15,20:40:00,1378.00,1378.00,1378.00,1378.00,22
2008/1/15,20:41:00,1378.00,1378.25,1378.00,1378.25,28
2008/1/15,20:42:00,1378.00,1378.00,1377.75,1378.00,15
2008/1/15,20:43:00,1378.00,1378.25,1378.00,1378.25,13
2008/1/15,20:44:00,1378.25,1378.25,1378.00,1378.00,66
2008/1/15,20:45:00,1378.00,1378.25,1378.00,1378.25,45
2008/1/15,20:46:00,1378.00,1378.25,1377.75,1378.25,62
2008/1/15,20:47:00,1378.25,1378.25,1378.25,1378.25,54
2008/1/15,20:48:00,1378.50,1378.50,1378.25,1378.25,45
2008/1/15,20:49:00,1378.50,1378.75,1378.50,1378.75,77
2008/1/15,20:50:00,1378.75,1378.75,1378.75,1378.75,17
2008/1/15,20:51:00,1379.00,1379.00,1378.75,1378.75,33
2008/1/15,20:52:00,1378.75,1378.75,1378.25,1378.25,79
2008/1/15,20:53:00,1378.25,1378.25,1378.25,1378.25,57
2008/1/15,20:54:00,1378.00,1378.50,1378.00,1378.00,55
2008/1/15,20:55:00,1378.00,1378.50,1378.00,1378.50,32
2008/1/15,20:56:00,1378.25,1378.75,1378.25,1378.75,17
2008/1/15,20:57:00,1378.50,1378.50,1378.25,1378.50,21
2008/1/15,20:58:00,1378.50,1378.50,1378.50,1378.50,70
2008/1/15,20:59:00,1378.50,1378.50,1378.50,1378.50,58
2008/1/15,21:00:00,1378.50,1378.50,1378.00,1378.50,54
2008/1/15,21:01:00,1378.75,1378.75,1378.50,1378.50,52
2008/1/15,21:02:00,1378.75,1378.75,1378.75,1378.75,7
2008/1/15,21:03:00,1379.00,1379.00,1378.75,1379.00,33
2008/1/15,21:04:00,1379.00,1379.75,1379.00,1379.50,77
2008/1/15,21:05:00,1379.25,1379.75,1379.25,1379.50,28
2008/1/15,21:06:00,1379.50,1379.50,1379.25,1379.25,14
2008/1/15,21:07:00,1379.50,1379.50,1379.25,1379.25,8
2008/1/15,21:08:00,1379.50,1379.50,1379.25,1379.25,35
2008/1/15,21:09:00,1379.25,1379.50,1379.25,1379.25,67
2008/1/15,21:10:00,1379.25,1379.50,1379.25,1379.25,57
2008/1/15,21:11:00,1379.25,1379.25,1379.00,1379.25,149
2008/1/15,21:12:00,1379.25,1379.25,1379.00,1379.00,11
2008/1/15,21:13:00,1379.50,1379.50,1379.00,1379.25,33
2008/1/15,21:14:00,1379.25,1379.25,1379.25,1379.25,7
2008/1/15,21:15:00,1379.00,1379.25,1379.00,1379.25,5
2008/1/15,21:16:00,1379.25,1379.25,1378.75,1379.25,53
2008/1/15,21:17:00,1379.25,1379.25,1379.00,1379.00,3
2008/1/15,21:18:00,1378.75,1378.75,1378.75,1378.75,2
2008/1/15,21:19:00,1378.75,1378.75,1378.75,1378.75,81
2008/1/15,21:20:00,1378.75,1378.75,1378.50,1378.75,16
2008/1/15,21:21:00,1378.75,1378.75,1378.75,1378.75,2
2008/1/15,21:22:00,1378.75,1378.75,1378.75,1378.75,22
2008/1/15,21:23:00,1378.75,1378.75,1378.00,1378.50,168
2008/1/15,21:24:00,1378.25,1378.50,1378.25,1378.25,53
2008/1/15,21:25:00,1378.50,1378.75,1378.25,1378.25,17
2008/1/15,21:26:00,1378.75,1378.75,1378.75,1378.75,1
2008/1/15,21:27:00,1378.25,1378.75,1378.25,1378.75,50
2008/1/15,21:28:00,1378.75,1378.75,1378.75,1378.75,4
2008/1/15,21:29:00,1378.75,1378.75,1378.75,1378.75,29
2008/1/15,21:30:00,1378.75,1379.00,1378.75,1378.75,17
2008/1/15,21:31:00,1378.50,1378.50,1378.50,1378.50,9
2008/1/15,21:32:00,1378.75,1378.75,1378.50,1378.50,14
2008/1/15,21:33:00,1378.50,1378.75,1378.50,1378.50,37
2008/1/15,21:35:00,1378.50,1378.50,1378.50,1378.50,3
2008/1/15,21:36:00,1378.50,1378.50,1378.25,1378.50,57
2008/1/15,21:37:00,1378.50,1378.50,1378.25,1378.50,216
2008/1/15,21:38:00,1378.50,1378.75,1378.25,1378.75,140
2008/1/15,21:39:00,1378.50,1378.50,1378.25,1378.25,16
2008/1/15,21:40:00,1378.25,1378.25,1378.00,1378.25,19
2008/1/15,21:41:00,1378.25,1378.75,1378.25,1378.75,75
2008/1/15,21:42:00,1378.75,1379.00,1378.75,1378.75,29
2008/1/15,21:43:00,1378.75,1379.00,1378.75,1378.75,90
2008/1/15,21:44:00,1379.00,1379.00,1378.75,1378.75,5
2008/1/15,21:45:00,1378.75,1378.75,1378.75,1378.75,39
2008/1/15,21:46:00,1378.75,1379.00,1378.50,1378.50,60
2008/1/15,21:47:00,1378.50,1379.00,1378.50,1378.75,183
2008/1/15,21:48:00,1378.75,1379.00,1378.75,1378.75,38
2008/1/15,21:49:00,1379.00,1379.00,1378.75,1378.75,60
2008/1/15,21:50:00,1378.50,1378.50,1378.25,1378.25,106
2008/1/15,21:51:00,1378.50,1378.50,1378.00,1378.50,173
2008/1/15,21:52:00,1378.25,1378.25,1378.25,1378.25,11
2008/1/15,21:53:00,1378.00,1378.25,1378.00,1378.25,22
2008/1/15,21:54:00,1378.25,1378.50,1378.25,1378.50,6
2008/1/15,21:55:00,1378.50,1378.50,1378.00,1378.00,34
2008/1/15,21:56:00,1378.00,1378.00,1377.75,1377.75,9
2008/1/15,21:57:00,1377.75,1378.00,1377.75,1378.00,50
2008/1/15,21:58:00,1378.00,1378.25,1378.00,1378.25,12
2008/1/15,21:59:00,1378.00,1378.25,1378.00,1378.25,6
2008/1/15,22:00:00,1378.00,1378.00,1378.00,1378.00,3
2008/1/15,22:01:00,1378.25,1378.50,1378.00,1378.00,15
2008/1/15,22:03:00,1378.00,1378.00,1378.00,1378.00,2
2008/1/15,22:04:00,1378.00,1378.25,1378.00,1378.25,4
2008/1/15,22:05:00,1378.50,1378.50,1378.50,1378.50,35
2008/1/15,22:06:00,1378.50,1378.50,1378.00,1378.00,30
2008/1/15,22:07:00,1378.25,1378.25,1378.25,1378.25,6
2008/1/15,22:08:00,1378.50,1378.50,1378.25,1378.25,54
2008/1/15,22:09:00,1378.25,1378.25,1378.25,1378.25,1
2008/1/15,22:10:00,1378.25,1378.25,1378.00,1378.00,33
2008/1/15,22:11:00,1378.00,1378.00,1377.75,1378.00,9
2008/1/15,22:12:00,1377.75,1377.75,1377.25,1377.25,148
2008/1/15,22:13:00,1377.50,1377.75,1377.50,1377.75,31
2008/1/15,22:14:00,1377.75,1377.75,1377.50,1377.50,31
2008/1/15,22:15:00,1377.50,1377.50,1377.50,1377.50,2
2008/1/15,22:16:00,1377.50,1377.75,1377.50,1377.75,41
2008/1/15,22:17:00,1378.00,1378.25,1378.00,1378.25,60
2008/1/15,22:18:00,1378.25,1378.50,1378.25,1378.50,34
2008/1/15,22:19:00,1378.50,1379.00,1378.50,1379.00,116
2008/1/15,22:20:00,1379.00,1379.00,1379.00,1379.00,58
2008/1/15,22:21:00,1379.00,1379.25,1379.00,1379.00,153
2008/1/15,22:22:00,1379.00,1379.25,1379.00,1379.00,115
2008/1/15,22:23:00,1379.00,1379.00,1378.50,1378.75,119
2008/1/15,22:24:00,1379.00,1379.25,1378.75,1379.00,152
2008/1/15,22:25:00,1379.00,1379.00,1379.00,1379.00,20
2008/1/15,22:26:00,1379.00,1379.00,1378.75,1379.00,83
2008/1/15,22:27:00,1379.00,1379.25,1378.75,1379.00,38
2008/1/15,22:28:00,1379.00,1379.00,1379.00,1379.00,20
2008/1/15,22:29:00,1379.00,1379.00,1379.00,1379.00,19
2008/1/15,22:30:00,1379.00,1379.00,1379.00,1379.00,77
2008/1/15,22:31:00,1379.00,1379.00,1379.00,1379.00,7
2008/1/15,22:32:00,1378.75,1378.75,1378.50,1378.50,32
2008/1/15,22:33:00,1378.50,1378.50,1378.50,1378.50,9
2008/1/15,22:34:00,1378.25,1378.75,1378.25,1378.75,17
2008/1/15,22:35:00,1378.75,1378.75,1378.75,1378.75,16
2008/1/15,22:36:00,1378.50,1378.50,1378.50,1378.50,1
2008/1/15,22:37:00,1378.75,1378.75,1378.50,1378.50,93
2008/1/15,22:38:00,1378.50,1378.50,1378.25,1378.25,56
2008/1/15,22:39:00,1378.00,1378.00,1377.25,1377.50,253
2008/1/15,22:40:00,1377.50,1377.50,1377.00,1377.00,54
2008/1/15,22:41:00,1377.25,1377.25,1377.00,1377.25,41
2008/1/15,22:42:00,1377.50,1377.50,1377.00,1377.00,178
2008/1/15,22:43:00,1377.00,1377.25,1377.00,1377.25,77
2008/1/15,22:44:00,1377.25,1377.50,1377.25,1377.50,38
2008/1/15,22:46:00,1377.25,1377.50,1377.25,1377.50,6
2008/1/15,22:47:00,1377.25,1377.25,1377.00,1377.00,56
2008/1/15,22:48:00,1376.75,1377.25,1376.75,1376.75,29
2008/1/15,22:49:00,1377.00,1377.00,1376.75,1377.00,12
2008/1/15,22:50:00,1377.00,1377.00,1377.00,1377.00,11
2008/1/15,22:51:00,1377.00,1377.25,1376.50,1377.00,38
2008/1/15,22:52:00,1376.75,1376.75,1376.75,1376.75,2
2008/1/15,22:53:00,1376.75,1376.75,1376.50,1376.50,3
2008/1/15,22:54:00,1376.75,1377.00,1376.50,1376.75,102
2008/1/15,22:55:00,1376.25,1377.00,1376.25,1376.25,24
2008/1/15,22:56:00,1376.50,1376.50,1376.00,1376.25,152
2008/1/15,22:57:00,1376.50,1376.50,1376.25,1376.25,6
2008/1/15,22:58:00,1376.25,1376.50,1376.00,1376.00,26
2008/1/15,22:59:00,1376.25,1376.25,1376.00,1376.25,28
2008/1/15,23:00:00,1376.25,1376.25,1375.75,1376.00,240
2008/1/15,23:01:00,1376.00,1376.00,1375.50,1376.00,74
2008/1/15,23:04:00,1375.75,1376.00,1375.75,1376.00,6
2008/1/15,23:05:00,1376.00,1376.00,1375.50,1375.50,44
2008/1/15,23:06:00,1375.50,1375.50,1375.00,1375.25,114
2008/1/15,23:07:00,1375.25,1375.50,1375.25,1375.50,18
2008/1/15,23:08:00,1375.25,1375.25,1375.00,1375.25,29
2008/1/15,23:09:00,1375.25,1375.50,1375.25,1375.50,10
2008/1/15,23:10:00,1375.50,1375.75,1375.50,1375.75,25
2008/1/15,23:11:00,1375.50,1375.50,1375.25,1375.25,6
2008/1/15,23:12:00,1375.75,1375.75,1375.75,1375.75,1
2008/1/15,23:13:00,1375.75,1375.75,1375.75,1375.75,11
2008/1/15,23:14:00,1375.75,1375.75,1375.50,1375.50,38
2008/1/15,23:15:00,1375.50,1375.50,1375.00,1375.25,81
2008/1/15,23:16:00,1375.25,1375.50,1375.00,1375.25,121
2008/1/15,23:17:00,1375.25,1375.50,1375.25,1375.25,27
2008/1/15,23:18:00,1375.25,1375.50,1375.25,1375.25,100
2008/1/15,23:19:00,1375.25,1375.25,1375.25,1375.25,82
2008/1/15,23:20:00,1375.25,1375.25,1375.00,1375.00,18
2008/1/15,23:21:00,1375.25,1375.25,1375.00,1375.25,32
2008/1/15,23:22:00,1375.25,1375.25,1375.00,1375.00,31
2008/1/15,23:23:00,1375.25,1375.25,1375.25,1375.25,2
2008/1/15,23:24:00,1375.25,1376.00,1375.25,1375.75,40
2008/1/15,23:25:00,1376.00,1376.00,1376.00,1376.00,8
2008/1/15,23:27:00,1375.75,1375.75,1375.75,1375.75,4
2008/1/15,23:28:00,1375.50,1375.75,1375.50,1375.75,26
2008/1/15,23:29:00,1375.75,1375.75,1375.75,1375.75,4
2008/1/15,23:30:00,1375.50,1375.50,1375.25,1375.25,86
2008/1/15,23:31:00,1375.25,1375.50,1375.25,1375.25,64
2008/1/15,23:33:00,1375.25,1375.50,1375.25,1375.50,11
2008/1/15,23:34:00,1375.25,1375.25,1375.00,1375.00,213
2008/1/15,23:35:00,1375.25,1375.25,1375.25,1375.25,13
2008/1/15,23:36:00,1375.25,1375.25,1375.25,1375.25,67
2008/1/15,23:37:00,1375.25,1375.25,1375.25,1375.25,6
2008/1/15,23:38:00,1375.25,1375.25,1375.00,1375.00,4
2008/1/15,23:39:00,1375.25,1375.25,1375.00,1375.00,5
2008/1/15,23:40:00,1375.25,1375.25,1375.25,1375.25,13
2008/1/15,23:41:00,1375.25,1375.25,1375.25,1375.25,28
2008/1/15,23:42:00,1375.25,1375.25,1375.25,1375.25,9
2008/1/15,23:43:00,1375.25,1375.50,1374.75,1374.75,320
2008/1/15,23:44:00,1374.75,1374.75,1374.75,1374.75,6
2008/1/15,23:45:00,1375.00,1375.00,1374.75,1375.00,60
2008/1/15,23:46:00,1375.25,1375.25,1375.00,1375.00,50
2008/1/15,23:47:00,1375.00,1375.00,1374.75,1374.75,12
2008/1/15,23:49:00,1375.00,1375.00,1375.00,1375.00,87
2008/1/15,23:50:00,1375.00,1375.00,1374.50,1374.75,46
2008/1/15,23:51:00,1374.75,1374.75,1374.00,1374.25,306
2008/1/15,23:52:00,1374.25,1374.50,1374.25,1374.25,21
2008/1/15,23:53:00,1374.50,1374.50,1374.00,1374.50,34
2008/1/15,23:54:00,1374.50,1374.50,1374.50,1374.50,1
2008/1/15,23:55:00,1374.25,1374.25,1374.25,1374.25,14
2008/1/15,23:56:00,1374.00,1374.25,1374.00,1374.25,8
2008/1/15,23:57:00,1374.00,1374.50,1373.75,1374.25,184
2008/1/15,23:58:00,1374.25,1374.25,1374.25,1374.25,1
2008/1/15,23:59:00,1374.25,1374.25,1374.00,1374.00,14
2008/1/16,00:01:00,1374.75,1374.75,1374.50,1374.75,9
2008/1/16,00:02:00,1374.75,1374.75,1374.75,1374.75,10
2008/1/16,00:03:00,1375.00,1375.00,1374.50,1374.50,17
2008/1/16,00:04:00,1374.75,1374.75,1374.50,1374.75,54
2008/1/16,00:05:00,1374.50,1374.75,1374.50,1374.75,2
2008/1/16,00:06:00,1374.75,1375.00,1374.75,1375.00,51
2008/1/16,00:07:00,1374.50,1374.50,1374.50,1374.50,2
2008/1/16,00:08:00,1374.75,1374.75,1374.75,1374.75,3
2008/1/16,00:09:00,1374.75,1375.25,1374.50,1375.25,96
2008/1/16,00:10:00,1375.25,1375.50,1375.25,1375.25,32
2008/1/16,00:11:00,1375.50,1375.50,1375.00,1375.50,111
2008/1/16,00:12:00,1375.25,1375.50,1375.25,1375.25,54
2008/1/16,00:13:00,1375.50,1375.75,1375.50,1375.75,14
2008/1/16,00:14:00,1375.75,1375.75,1375.75,1375.75,4
2008/1/16,00:15:00,1375.75,1376.25,1375.75,1376.00,212
2008/1/16,00:16:00,1376.00,1376.00,1376.00,1376.00,18
2008/1/16,00:17:00,1376.00,1376.25,1375.50,1376.00,323
2008/1/16,00:18:00,1375.75,1375.75,1375.75,1375.75,97
2008/1/16,00:19:00,1375.50,1375.75,1375.50,1375.75,63
2008/1/16,00:20:00,1375.75,1375.75,1375.75,1375.75,5
2008/1/16,00:21:00,1375.75,1376.00,1375.75,1375.75,21
2008/1/16,00:22:00,1375.75,1376.00,1375.75,1376.00,6
2008/1/16,00:23:00,1375.75,1376.00,1375.75,1375.75,5
2008/1/16,00:24:00,1375.75,1375.75,1375.75,1375.75,4
2008/1/16,00:25:00,1376.00,1376.00,1376.00,1376.00,164
2008/1/16,00:26:00,1376.00,1376.25,1376.00,1376.25,63
2008/1/16,00:27:00,1376.00,1376.00,1376.00,1376.00,31
2008/1/16,00:28:00,1376.25,1376.25,1376.00,1376.00,11
2008/1/16,00:31:00,1376.25,1376.25,1375.75,1375.75,100
2008/1/16,00:32:00,1375.75,1375.75,1375.75,1375.75,10
2008/1/16,00:33:00,1375.75,1375.75,1375.75,1375.75,19
2008/1/16,00:34:00,1376.00,1376.25,1376.00,1376.00,175
2008/1/16,00:35:00,1376.25,1376.25,1376.00,1376.25,16
2008/1/16,00:36:00,1376.00,1376.25,1376.00,1376.25,39
2008/1/16,00:37:00,1376.25,1376.75,1376.00,1376.50,406
2008/1/16,00:38:00,1376.50,1376.75,1376.25,1376.25,76
2008/1/16,00:39:00,1376.50,1376.75,1376.50,1376.50,151
2008/1/16,00:40:00,1376.75,1376.75,1376.25,1376.25,21
2008/1/16,00:41:00,1376.50,1376.50,1376.25,1376.25,7
2008/1/16,00:42:00,1376.75,1376.75,1376.75,1376.75,1
2008/1/16,00:43:00,1376.50,1376.75,1376.50,1376.75,24
2008/1/16,00:44:00,1376.50,1377.25,1376.50,1377.25,163
2008/1/16,00:45:00,1377.25,1377.25,1376.50,1376.50,36
2008/1/16,00:46:00,1376.75,1376.75,1376.25,1376.50,79
2008/1/16,00:47:00,1376.75,1376.75,1376.25,1376.50,21
2008/1/16,00:48:00,1376.25,1376.25,1376.25,1376.25,56
2008/1/16,00:49:00,1376.50,1376.75,1376.50,1376.75,86
2008/1/16,00:50:00,1376.25,1376.25,1376.25,1376.25,10
2008/1/16,00:51:00,1376.25,1376.25,1376.25,1376.25,2
2008/1/16,00:52:00,1376.50,1376.50,1376.25,1376.50,4
2008/1/16,00:54:00,1376.25,1376.25,1375.75,1375.75,80
2008/1/16,00:55:00,1375.50,1375.50,1375.25,1375.25,38
2008/1/16,00:56:00,1375.25,1375.50,1375.00,1375.00,53
2008/1/16,00:57:00,1374.75,1375.00,1374.75,1375.00,35
2008/1/16,00:58:00,1375.00,1375.00,1375.00,1375.00,60
2008/1/16,00:59:00,1375.00,1375.25,1374.75,1375.00,80
2008/1/16,01:00:00,1375.00,1375.00,1375.00,1375.00,1
2008/1/16,01:01:00,1375.00,1375.50,1374.25,1375.00,393
2008/1/16,01:02:00,1375.00,1376.25,1374.75,1375.75,369
2008/1/16,01:03:00,1375.75,1376.50,1375.75,1376.00,229
2008/1/16,01:04:00,1375.75,1376.50,1375.75,1375.75,111
2008/1/16,01:05:00,1376.00,1376.50,1375.75,1376.00,106
2008/1/16,01:06:00,1375.75,1376.75,1375.75,1376.75,258
2008/1/16,01:07:00,1376.50,1377.00,1376.50,1377.00,118
2008/1/16,01:08:00,1377.00,1377.00,1376.75,1377.00,119
2008/1/16,01:09:00,1376.75,1376.75,1376.25,1376.75,266
2008/1/16,01:10:00,1376.75,1376.75,1376.50,1376.50,105
2008/1/16,01:11:00,1376.50,1376.50,1376.25,1376.25,138
2008/1/16,01:12:00,1376.25,1376.50,1376.25,1376.50,117
2008/1/16,01:13:00,1376.50,1376.75,1376.50,1376.75,123
2008/1/16,01:14:00,1376.50,1376.75,1376.50,1376.50,137
2008/1/16,01:15:00,1376.50,1376.50,1376.50,1376.50,75
2008/1/16,01:16:00,1376.25,1376.50,1376.25,1376.50,32
2008/1/16,01:17:00,1376.50,1376.50,1376.50,1376.50,51
2008/1/16,01:18:00,1376.25,1376.50,1376.25,1376.50,36
2008/1/16,01:19:00,1376.25,1376.25,1376.00,1376.25,70
2008/1/16,01:20:00,1376.00,1376.00,1375.25,1375.75,298
2008/1/16,01:21:00,1375.75,1375.75,1375.75,1375.75,20
2008/1/16,01:22:00,1376.00,1376.00,1376.00,1376.00,32
2008/1/16,01:23:00,1376.00,1376.00,1376.00,1376.00,16
2008/1/16,01:24:00,1376.00,1376.00,1376.00,1376.00,40
2008/1/16,01:25:00,1376.00,1376.25,1376.00,1376.00,57
2008/1/16,01:26:00,1376.00,1376.25,1375.75,1376.00,138
2008/1/16,01:27:00,1376.00,1376.00,1375.25,1375.75,75
2008/1/16,01:28:00,1375.75,1375.75,1375.50,1375.75,15
2008/1/16,01:29:00,1375.75,1376.00,1375.75,1376.00,73
2008/1/16,01:30:00,1376.25,1376.75,1376.25,1376.50,114
2008/1/16,01:31:00,1376.50,1377.00,1376.50,1376.75,174
2008/1/16,01:32:00,1377.00,1377.25,1376.75,1377.25,141
2008/1/16,01:33:00,1377.00,1377.25,1377.00,1377.25,73
2008/1/16,01:34:00,1377.25,1377.50,1377.25,1377.50,173
2008/1/16,01:35:00,1377.25,1377.50,1377.25,1377.50,61
2008/1/16,01:36:00,1377.25,1377.50,1377.25,1377.25,30
2008/1/16,01:37:00,1377.50,1377.50,1377.00,1377.00,209
2008/1/16,01:38:00,1377.00,1377.25,1377.00,1377.25,5
2008/1/16,01:39:00,1377.25,1377.25,1377.00,1377.00,18
2008/1/16,01:40:00,1377.25,1377.25,1377.00,1377.25,67
2008/1/16,01:41:00,1377.25,1377.50,1377.25,1377.50,88
2008/1/16,01:42:00,1377.25,1377.50,1377.25,1377.25,10
2008/1/16,01:43:00,1377.50,1377.75,1377.50,1377.75,125
2008/1/16,01:44:00,1377.75,1377.75,1377.50,1377.75,135
2008/1/16,01:45:00,1377.75,1378.00,1377.75,1377.75,70
2008/1/16,01:46:00,1377.75,1378.00,1377.75,1377.75,98
2008/1/16,01:47:00,1377.75,1377.75,1377.25,1377.25,107
2008/1/16,01:48:00,1377.50,1377.50,1377.25,1377.25,135
2008/1/16,01:49:00,1377.25,1378.00,1377.25,1378.00,205
2008/1/16,01:50:00,1378.00,1378.25,1378.00,1378.00,85
2008/1/16,01:51:00,1378.25,1378.25,1378.00,1378.00,71
2008/1/16,01:52:00,1378.00,1378.25,1377.50,1377.75,305
2008/1/16,01:53:00,1377.75,1377.75,1377.75,1377.75,96
2008/1/16,01:54:00,1377.75,1377.75,1377.50,1377.50,292
2008/1/16,01:55:00,1377.50,1377.75,1377.00,1377.00,128
2008/1/16,01:56:00,1377.25,1377.25,1376.25,1376.50,469
2008/1/16,01:57:00,1376.50,1376.75,1376.25,1376.50,108
2008/1/16,01:58:00,1376.75,1376.75,1376.25,1376.25,131
2008/1/16,01:59:00,1376.50,1376.50,1376.25,1376.50,98
2008/1/16,02:00:00,1376.25,1377.00,1376.25,1377.00,47
2008/1/16,02:01:00,1377.00,1377.25,1376.75,1377.00,356
2008/1/16,02:02:00,1377.25,1378.25,1377.25,1377.50,631
2008/1/16,02:03:00,1377.75,1378.25,1377.25,1377.75,610
2008/1/16,02:04:00,1377.50,1378.00,1377.25,1377.50,190
2008/1/16,02:05:00,1377.25,1377.75,1377.00,1377.25,372
2008/1/16,02:06:00,1377.50,1378.00,1377.25,1377.50,263
2008/1/16,02:07:00,1377.75,1378.00,1377.00,1377.25,264
2008/1/16,02:08:00,1377.00,1377.25,1376.75,1376.75,222
2008/1/16,02:09:00,1376.75,1376.75,1376.50,1376.75,306
2008/1/16,02:10:00,1376.75,1377.25,1376.50,1377.00,153
2008/1/16,02:11:00,1377.00,1377.00,1375.25,1375.50,730
2008/1/16,02:12:00,1375.50,1375.75,1374.50,1374.75,675
2008/1/16,02:13:00,1374.75,1375.00,1374.25,1374.50,441
2008/1/16,02:14:00,1374.50,1374.75,1374.00,1374.75,606
2008/1/16,02:15:00,1374.75,1374.75,1374.00,1374.00,271
2008/1/16,02:16:00,1374.00,1374.00,1373.25,1373.50,665
2008/1/16,02:17:00,1373.50,1373.75,1373.00,1373.25,645
2008/1/16,02:18:00,1373.25,1374.25,1373.00,1374.25,2021
2008/1/16,02:19:00,1374.25,1374.50,1374.00,1374.25,284
2008/1/16,02:20:00,1374.25,1374.50,1373.75,1373.75,513
2008/1/16,02:21:00,1373.50,1373.75,1373.50,1373.75,427
2008/1/16,02:22:00,1373.75,1374.50,1373.75,1374.50,312
2008/1/16,02:23:00,1374.50,1375.25,1374.50,1375.25,415
2008/1/16,02:24:00,1375.00,1375.50,1375.00,1375.25,241
2008/1/16,02:25:00,1375.25,1375.50,1375.00,1375.50,56
2008/1/16,02:26:00,1375.25,1375.25,1374.75,1374.75,668
2008/1/16,02:27:00,1374.75,1375.25,1374.50,1375.00,150
2008/1/16,02:28:00,1375.00,1375.00,1374.75,1374.75,138
2008/1/16,02:29:00,1374.75,1375.00,1374.50,1374.75,179
2008/1/16,02:30:00,1374.75,1375.00,1374.75,1374.75,156
2008/1/16,02:31:00,1374.75,1375.25,1374.75,1375.25,257
2008/1/16,02:32:00,1375.25,1375.25,1375.00,1375.00,238
2008/1/16,02:33:00,1375.00,1375.25,1375.00,1375.25,164
2008/1/16,02:34:00,1375.25,1375.25,1375.25,1375.25,87
2008/1/16,02:35:00,1375.25,1375.50,1375.00,1375.25,366
2008/1/16,02:36:00,1375.25,1375.50,1374.50,1374.75,359
2008/1/16,02:37:00,1374.50,1375.50,1374.25,1375.00,514
2008/1/16,02:38:00,1375.00,1375.50,1375.00,1375.00,75
2008/1/16,02:39:00,1375.00,1375.00,1374.75,1375.00,116
2008/1/16,02:40:00,1374.75,1375.25,1374.75,1375.25,359
2008/1/16,02:41:00,1375.50,1375.75,1375.50,1375.50,141
2008/1/16,02:42:00,1375.25,1375.50,1375.00,1375.25,107
2008/1/16,02:43:00,1375.00,1375.25,1375.00,1375.25,45
2008/1/16,02:44:00,1375.00,1376.00,1375.00,1375.75,385
2008/1/16,02:45:00,1375.75,1376.50,1375.75,1376.25,625
2008/1/16,02:46:00,1376.50,1376.50,1376.25,1376.50,312
2008/1/16,02:47:00,1376.50,1376.75,1376.25,1376.75,410
2008/1/16,02:48:00,1377.00,1377.50,1377.00,1377.25,760
2008/1/16,02:49:00,1377.00,1377.50,1377.00,1377.50,399
2008/1/16,02:50:00,1377.50,1378.75,1377.50,1378.50,729
2008/1/16,02:51:00,1378.75,1379.25,1378.50,1378.75,527
2008/1/16,02:52:00,1378.75,1379.00,1378.50,1378.50,218
2008/1/16,02:53:00,1378.50,1378.75,1378.25,1378.25,446
2008/1/16,02:54:00,1378.00,1378.25,1377.50,1377.50,420
2008/1/16,02:55:00,1377.25,1377.75,1377.25,1377.50,155
2008/1/16,02:56:00,1377.75,1378.75,1377.75,1378.75,290
2008/1/16,02:57:00,1378.75,1379.00,1378.50,1378.75,401
2008/1/16,02:58:00,1378.75,1379.00,1378.50,1379.00,171
2008/1/16,02:59:00,1378.75,1379.00,1378.75,1378.75,112
2008/1/16,03:00:00,1378.75,1379.00,1378.75,1378.75,111
2008/1/16,03:01:00,1378.50,1378.50,1378.00,1378.00,275
2008/1/16,03:02:00,1378.00,1378.25,1378.00,1378.25,822
2008/1/16,03:03:00,1378.25,1378.75,1378.25,1378.25,355
2008/1/16,03:04:00,1378.00,1378.25,1377.25,1377.25,470
2008/1/16,03:05:00,1377.50,1377.75,1376.75,1377.00,456
2008/1/16,03:06:00,1376.75,1377.00,1376.25,1377.00,316
2008/1/16,03:07:00,1377.00,1377.00,1376.00,1376.00,691
2008/1/16,03:08:00,1376.25,1376.25,1375.50,1376.00,313
2008/1/16,03:09:00,1375.75,1376.25,1375.75,1376.00,254
2008/1/16,03:10:00,1376.25,1376.50,1375.50,1376.50,756
2008/1/16,03:11:00,1376.25,1376.50,1375.75,1376.50,276
2008/1/16,03:12:00,1376.25,1376.25,1375.75,1376.25,128
2008/1/16,03:13:00,1376.25,1376.50,1375.75,1376.25,321
2008/1/16,03:14:00,1376.00,1376.00,1375.75,1376.00,332
2008/1/16,03:15:00,1376.00,1376.50,1375.75,1376.00,587
2008/1/16,03:16:00,1376.00,1376.25,1376.00,1376.25,279
2008/1/16,03:17:00,1376.25,1376.75,1376.25,1376.50,291
2008/1/16,03:18:00,1376.75,1376.75,1376.50,1376.75,236
2008/1/16,03:19:00,1376.75,1377.00,1376.25,1376.25,283
2008/1/16,03:20:00,1376.25,1376.75,1376.25,1376.50,270
2008/1/16,03:21:00,1376.25,1376.25,1376.25,1376.25,206
2008/1/16,03:22:00,1376.25,1376.25,1375.75,1375.75,248
2008/1/16,03:23:00,1376.00,1376.50,1376.00,1376.50,471
2008/1/16,03:24:00,1376.50,1376.75,1376.00,1376.00,491
2008/1/16,03:25:00,1376.25,1376.75,1376.25,1376.75,239
2008/1/16,03:26:00,1376.50,1377.00,1376.50,1377.00,141
2008/1/16,03:27:00,1377.00,1377.25,1377.00,1377.00,149
2008/1/16,03:28:00,1377.25,1377.50,1377.25,1377.50,280
2008/1/16,03:29:00,1377.50,1377.50,1377.25,1377.25,140
2008/1/16,03:30:00,1377.50,1377.75,1377.50,1377.75,292
2008/1/16,03:31:00,1377.75,1378.25,1377.50,1377.75,561
2008/1/16,03:32:00,1378.00,1378.00,1377.75,1377.75,28
2008/1/16,03:33:00,1378.00,1378.50,1378.00,1378.25,463
2008/1/16,03:34:00,1378.25,1378.50,1378.00,1378.00,199
2008/1/16,03:35:00,1378.00,1378.25,1377.75,1378.00,381
2008/1/16,03:36:00,1378.00,1378.50,1377.75,1378.25,301
2008/1/16,03:37:00,1378.25,1378.50,1378.25,1378.25,154
2008/1/16,03:38:00,1378.25,1378.25,1378.00,1378.00,90
2008/1/16,03:39:00,1378.25,1378.50,1378.25,1378.50,56
2008/1/16,03:40:00,1378.25,1378.50,1378.00,1378.25,317
2008/1/16,03:41:00,1378.25,1378.50,1378.25,1378.25,284
2008/1/16,03:42:00,1378.00,1378.25,1377.75,1378.00,192
2008/1/16,03:43:00,1378.00,1378.75,1378.00,1378.50,413
2008/1/16,03:44:00,1378.75,1379.25,1378.75,1379.00,216
2008/1/16,03:45:00,1379.00,1379.00,1378.75,1379.00,141
2008/1/16,03:46:00,1379.00,1379.25,1379.00,1379.00,59
2008/1/16,03:47:00,1379.00,1379.25,1378.50,1379.00,955
2008/1/16,03:48:00,1379.00,1379.50,1378.50,1378.50,1139
2008/1/16,03:49:00,1378.50,1378.75,1377.75,1377.75,612
2008/1/16,03:50:00,1377.75,1378.00,1377.50,1378.00,816
2008/1/16,03:51:00,1378.00,1378.00,1377.25,1377.25,136
2008/1/16,03:52:00,1377.25,1377.50,1377.25,1377.25,172
2008/1/16,03:53:00,1377.50,1377.75,1377.50,1377.50,88
2008/1/16,03:54:00,1377.75,1378.25,1377.75,1378.25,162
2008/1/16,03:55:00,1378.25,1378.25,1377.75,1377.75,183
2008/1/16,03:56:00,1378.00,1378.00,1377.75,1378.00,167
2008/1/16,03:57:00,1378.25,1378.25,1378.00,1378.25,42
2008/1/16,03:58:00,1378.25,1378.75,1378.25,1378.75,179
2008/1/16,03:59:00,1378.75,1378.75,1378.50,1378.75,297
2008/1/16,04:00:00,1378.75,1379.00,1378.50,1378.75,665
2008/1/16,04:01:00,1378.75,1379.00,1378.75,1379.00,73
2008/1/16,04:02:00,1379.00,1379.25,1378.75,1379.25,478
2008/1/16,04:03:00,1379.00,1379.50,1378.75,1379.00,904
2008/1/16,04:04:00,1379.00,1379.00,1378.75,1378.75,340
2008/1/16,04:05:00,1378.50,1379.00,1378.50,1378.50,263
2008/1/16,04:06:00,1378.50,1378.75,1378.50,1378.75,163
2008/1/16,04:07:00,1378.75,1379.00,1378.75,1379.00,140
2008/1/16,04:08:00,1379.00,1379.25,1378.75,1379.00,80
2008/1/16,04:09:00,1379.00,1379.25,1379.00,1379.00,156
2008/1/16,04:10:00,1378.75,1378.75,1378.50,1378.50,133
2008/1/16,04:11:00,1378.50,1379.00,1378.50,1378.50,221
2008/1/16,04:12:00,1378.50,1379.00,1378.50,1378.75,149
2008/1/16,04:13:00,1378.75,1379.00,1378.50,1379.00,112
2008/1/16,04:14:00,1379.25,1379.25,1379.00,1379.00,304
2008/1/16,04:15:00,1379.00,1379.25,1378.75,1378.75,171
2008/1/16,04:16:00,1378.75,1378.75,1378.25,1378.25,448
2008/1/16,04:17:00,1378.25,1378.25,1377.75,1378.00,561
2008/1/16,04:18:00,1378.00,1378.00,1377.50,1377.75,346
2008/1/16,04:19:00,1377.50,1377.75,1377.25,1377.50,106
2008/1/16,04:20:00,1377.50,1378.00,1377.50,1378.00,124
2008/1/16,04:21:00,1378.00,1378.25,1377.75,1377.75,68
2008/1/16,04:22:00,1377.75,1377.75,1376.50,1376.75,786
2008/1/16,04:23:00,1376.75,1376.75,1376.25,1376.50,246
2008/1/16,04:24:00,1376.50,1376.50,1376.25,1376.50,65
2008/1/16,04:25:00,1376.50,1376.75,1376.00,1376.25,188
2008/1/16,04:26:00,1376.25,1376.25,1376.00,1376.25,334
2008/1/16,04:27:00,1376.25,1376.25,1375.50,1376.00,699
2008/1/16,04:28:00,1375.75,1376.25,1375.75,1376.25,51
2008/1/16,04:29:00,1376.00,1376.25,1375.75,1375.75,493
2008/1/16,04:30:00,1375.75,1376.25,1375.75,1376.25,137
2008/1/16,04:31:00,1376.00,1376.25,1375.75,1376.00,156
2008/1/16,04:32:00,1376.00,1376.25,1375.75,1376.25,117
2008/1/16,04:33:00,1376.00,1376.25,1376.00,1376.25,21
2008/1/16,04:34:00,1376.25,1376.50,1376.00,1376.25,201
2008/1/16,04:35:00,1376.50,1376.75,1376.50,1376.50,99
2008/1/16,04:36:00,1376.25,1376.50,1376.25,1376.25,242
2008/1/16,04:37:00,1376.25,1376.25,1376.00,1376.00,87
2008/1/16,04:38:00,1376.00,1376.75,1376.00,1376.75,213
2008/1/16,04:39:00,1376.50,1376.75,1376.25,1376.50,268
2008/1/16,04:40:00,1376.75,1376.75,1376.25,1376.25,117
2008/1/16,04:41:00,1376.50,1376.50,1376.50,1376.50,54
2008/1/16,04:42:00,1376.50,1376.50,1376.25,1376.25,58
2008/1/16,04:43:00,1376.25,1376.25,1376.25,1376.25,20
2008/1/16,04:44:00,1376.25,1376.25,1376.00,1376.00,60
2008/1/16,04:45:00,1375.75,1376.00,1375.75,1376.00,32
2008/1/16,04:46:00,1376.00,1376.00,1375.00,1375.25,779
2008/1/16,04:47:00,1375.25,1375.25,1374.50,1374.75,500
2008/1/16,04:48:00,1374.50,1375.00,1374.50,1374.75,295
2008/1/16,04:49:00,1374.75,1375.25,1374.50,1374.50,662
2008/1/16,04:50:00,1374.50,1374.50,1374.25,1374.50,248
2008/1/16,04:51:00,1374.50,1374.50,1374.00,1374.25,415
2008/1/16,04:52:00,1374.50,1374.50,1374.25,1374.50,61
2008/1/16,04:53:00,1374.25,1374.25,1374.00,1374.25,128
2008/1/16,04:54:00,1374.25,1374.25,1374.00,1374.00,238
2008/1/16,04:55:00,1374.25,1374.50,1374.25,1374.25,144
2008/1/16,04:56:00,1374.25,1374.25,1374.25,1374.25,7
2008/1/16,04:57:00,1374.25,1374.25,1374.25,1374.25,98
2008/1/16,04:58:00,1374.00,1374.25,1374.00,1374.00,211
2008/1/16,04:59:00,1374.00,1374.25,1373.75,1374.00,119
2008/1/16,05:00:00,1374.00,1374.00,1373.75,1373.75,141
2008/1/16,05:01:00,1374.00,1374.25,1373.50,1373.50,768
2008/1/16,05:02:00,1373.75,1373.75,1373.50,1373.75,445
2008/1/16,05:03:00,1373.75,1373.75,1373.00,1373.75,684
2008/1/16,05:04:00,1373.50,1374.25,1373.50,1374.00,313
2008/1/16,05:05:00,1373.75,1374.75,1373.75,1374.75,1311
2008/1/16,05:06:00,1374.75,1374.75,1374.50,1374.75,195
2008/1/16,05:07:00,1374.75,1374.75,1374.50,1374.75,39
2008/1/16,05:08:00,1374.50,1375.00,1374.50,1375.00,134
2008/1/16,05:09:00,1375.00,1375.50,1375.00,1375.50,419
2008/1/16,05:10:00,1375.50,1375.50,1375.00,1375.25,102
2008/1/16,05:11:00,1375.25,1375.75,1375.25,1375.25,267
2008/1/16,05:12:00,1375.25,1375.50,1375.00,1375.00,172
2008/1/16,05:13:00,1375.00,1375.25,1374.75,1375.00,344
2008/1/16,05:14:00,1375.25,1375.50,1375.00,1375.50,232
2008/1/16,05:15:00,1375.75,1376.25,1375.50,1375.75,724
2008/1/16,05:16:00,1375.50,1376.00,1374.75,1375.25,1529
2008/1/16,05:17:00,1375.50,1375.50,1375.25,1375.50,82
2008/1/16,05:18:00,1375.50,1375.50,1375.50,1375.50,51
2008/1/16,05:19:00,1375.50,1375.50,1374.75,1374.75,555
2008/1/16,05:20:00,1375.00,1375.25,1375.00,1375.25,266
2008/1/16,05:21:00,1375.25,1375.50,1375.00,1375.50,222
2008/1/16,05:22:00,1375.25,1375.50,1375.25,1375.50,143
2008/1/16,05:23:00,1375.25,1375.50,1375.25,1375.50,21
2008/1/16,05:24:00,1375.50,1375.50,1375.25,1375.25,92
2008/1/16,05:25:00,1375.25,1375.25,1375.25,1375.25,78
2008/1/16,05:26:00,1375.25,1375.25,1375.00,1375.25,39
2008/1/16,05:27:00,1375.25,1375.25,1375.25,1375.25,4
2008/1/16,05:28:00,1375.25,1375.50,1374.75,1375.25,329
2008/1/16,05:29:00,1375.25,1375.50,1375.25,1375.50,92
2008/1/16,05:30:00,1375.25,1375.50,1375.00,1375.25,444
2008/1/16,05:31:00,1375.00,1375.25,1375.00,1375.25,35
2008/1/16,05:32:00,1375.00,1375.25,1374.75,1374.75,37
2008/1/16,05:33:00,1374.75,1374.75,1374.50,1374.75,259
2008/1/16,05:34:00,1374.50,1374.75,1374.50,1374.75,114
2008/1/16,05:35:00,1374.75,1375.00,1374.50,1374.50,120
2008/1/16,05:36:00,1374.50,1374.75,1374.25,1374.25,168
2008/1/16,05:37:00,1374.25,1374.25,1373.50,1373.75,632
2008/1/16,05:38:00,1373.50,1374.00,1372.25,1373.75,1840
2008/1/16,05:39:00,1374.00,1374.00,1373.00,1373.75,1028
2008/1/16,05:40:00,1373.75,1373.75,1373.00,1373.00,968
2008/1/16,05:41:00,1373.25,1373.75,1373.00,1373.75,485
2008/1/16,05:42:00,1373.75,1374.00,1373.50,1373.75,760
2008/1/16,05:43:00,1373.75,1373.75,1373.50,1373.75,418
2008/1/16,05:44:00,1373.75,1373.75,1373.25,1373.50,65
2008/1/16,05:45:00,1373.75,1373.75,1372.75,1372.75,545
2008/1/16,05:46:00,1373.00,1373.75,1372.75,1373.50,294
2008/1/16,05:47:00,1373.25,1373.75,1373.00,1373.50,452
2008/1/16,05:48:00,1373.50,1374.00,1373.25,1373.50,265
2008/1/16,05:49:00,1373.75,1373.75,1373.50,1373.50,71
2008/1/16,05:50:00,1373.50,1373.50,1373.25,1373.50,154
2008/1/16,05:51:00,1373.75,1373.75,1373.50,1373.50,114
2008/1/16,05:52:00,1373.50,1373.75,1372.50,1372.75,818
2008/1/16,05:53:00,1373.00,1373.25,1372.50,1373.00,784
2008/1/16,05:54:00,1373.00,1373.00,1371.75,1372.25,3281
2008/1/16,05:55:00,1372.25,1372.75,1372.25,1372.50,335
2008/1/16,05:56:00,1372.25,1372.75,1372.25,1372.50,450
2008/1/16,05:57:00,1372.50,1372.75,1372.25,1372.75,551
2008/1/16,05:58:00,1372.75,1373.50,1372.75,1373.25,427
2008/1/16,05:59:00,1373.25,1374.00,1373.00,1374.00,764
2008/1/16,06:00:00,1374.00,1376.00,1372.75,1375.25,2875
2008/1/16,06:01:00,1375.25,1376.00,1375.00,1375.75,2256
2008/1/16,06:02:00,1375.50,1376.25,1375.00,1375.50,1399
2008/1/16,06:03:00,1375.50,1376.25,1375.00,1375.50,1350
2008/1/16,06:04:00,1375.50,1376.75,1375.50,1376.75,926
2008/1/16,06:05:00,1376.75,1377.75,1376.50,1377.75,2216
2008/1/16,06:06:00,1377.75,1377.75,1376.00,1377.25,1183
2008/1/16,06:07:00,1377.00,1377.00,1375.75,1376.25,628
2008/1/16,06:08:00,1376.00,1376.00,1375.25,1375.75,572
2008/1/16,06:09:00,1375.75,1376.50,1375.50,1376.25,613
2008/1/16,06:10:00,1376.25,1376.50,1376.00,1376.00,413
2008/1/16,06:11:00,1375.75,1376.00,1375.50,1375.50,285
2008/1/16,06:12:00,1375.50,1375.50,1375.00,1375.25,416
2008/1/16,06:13:00,1375.25,1375.50,1374.00,1374.00,694
2008/1/16,06:14:00,1374.25,1375.00,1374.00,1374.75,710
2008/1/16,06:15:00,1374.75,1375.25,1374.50,1375.00,551
2008/1/16,06:16:00,1375.00,1375.75,1375.00,1375.75,634
2008/1/16,06:17:00,1375.75,1376.75,1375.75,1376.50,739
2008/1/16,06:18:00,1376.50,1376.50,1375.75,1375.75,508
2008/1/16,06:19:00,1375.75,1376.25,1375.25,1375.75,1124
2008/1/16,06:20:00,1375.75,1376.50,1375.75,1376.25,661
2008/1/16,06:21:00,1376.50,1376.50,1375.50,1375.50,304
2008/1/16,06:22:00,1375.50,1376.00,1375.50,1375.75,376
2008/1/16,06:23:00,1375.75,1376.50,1375.50,1376.25,619
2008/1/16,06:24:00,1376.50,1376.50,1376.25,1376.50,461
2008/1/16,06:25:00,1376.50,1376.50,1375.50,1376.00,366
2008/1/16,06:26:00,1376.00,1376.50,1375.50,1376.50,235
2008/1/16,06:27:00,1376.25,1376.75,1376.00,1376.50,574
2008/1/16,06:28:00,1376.50,1376.75,1376.25,1376.50,740
2008/1/16,06:29:00,1376.50,1376.50,1376.50,1376.50,331
2008/1/16,06:30:00,1376.25,1377.00,1376.25,1376.75,366
2008/1/16,06:31:00,1376.75,1378.25,1376.75,1377.75,1876
2008/1/16,06:32:00,1377.75,1378.00,1377.50,1377.50,750
2008/1/16,06:33:00,1377.50,1378.25,1377.50,1378.25,1353
2008/1/16,06:34:00,1378.25,1379.00,1378.25,1378.75,1063
2008/1/16,06:35:00,1378.75,1378.75,1377.75,1378.00,956
2008/1/16,06:36:00,1378.00,1378.00,1377.25,1377.50,1119
2008/1/16,06:37:00,1377.50,1379.00,1377.50,1378.75,965
2008/1/16,06:38:00,1378.75,1379.00,1378.50,1378.75,249
2008/1/16,06:39:00,1378.75,1378.75,1378.25,1378.25,407
2008/1/16,06:40:00,1378.25,1378.50,1377.75,1378.25,290
2008/1/16,06:41:00,1378.25,1379.00,1378.25,1378.75,430
2008/1/16,06:42:00,1378.50,1379.00,1378.50,1378.75,1031
2008/1/16,06:43:00,1378.75,1379.75,1378.75,1379.75,1052
2008/1/16,06:44:00,1379.50,1379.75,1379.25,1379.50,841
2008/1/16,06:45:00,1379.75,1380.50,1379.50,1380.25,3309
2008/1/16,06:46:00,1380.25,1380.25,1379.25,1379.75,1289
2008/1/16,06:47:00,1379.75,1379.75,1379.50,1379.75,306
2008/1/16,06:48:00,1379.75,1380.25,1379.75,1380.00,485
2008/1/16,06:49:00,1380.00,1380.25,1379.75,1379.75,1016
2008/1/16,06:50:00,1379.75,1379.75,1379.00,1379.25,411
2008/1/16,06:51:00,1379.25,1379.50,1379.25,1379.25,97
2008/1/16,06:52:00,1379.25,1379.50,1379.00,1379.00,503
2008/1/16,06:53:00,1379.25,1379.50,1378.50,1379.00,1044
2008/1/16,06:54:00,1378.75,1379.00,1378.00,1378.25,358
2008/1/16,06:55:00,1378.00,1378.50,1377.75,1378.50,519
2008/1/16,06:56:00,1378.50,1378.75,1378.25,1378.75,387
2008/1/16,06:57:00,1378.75,1379.00,1377.75,1377.75,412
2008/1/16,06:58:00,1377.75,1378.00,1376.75,1377.50,1875
2008/1/16,06:59:00,1377.50,1377.50,1376.75,1377.00,781
2008/1/16,07:00:00,1376.75,1377.00,1376.50,1376.50,481
2008/1/16,07:01:00,1376.75,1377.50,1376.50,1377.00,1243
2008/1/16,07:02:00,1376.75,1377.00,1376.00,1376.50,846
2008/1/16,07:03:00,1376.50,1377.00,1376.00,1377.00,998
2008/1/16,07:04:00,1377.25,1378.00,1377.00,1377.75,730
2008/1/16,07:05:00,1377.75,1378.75,1377.50,1378.50,1094
2008/1/16,07:06:00,1378.75,1379.00,1378.50,1378.75,1137
2008/1/16,07:07:00,1378.75,1379.50,1378.75,1379.25,1219
2008/1/16,07:08:00,1379.25,1379.50,1378.75,1378.75,1497
2008/1/16,07:09:00,1379.00,1379.50,1378.75,1379.25,1016
2008/1/16,07:10:00,1379.25,1379.25,1378.50,1378.50,977
2008/1/16,07:11:00,1378.50,1379.00,1378.50,1378.75,305
2008/1/16,07:12:00,1379.00,1379.25,1377.50,1377.50,996
2008/1/16,07:13:00,1377.50,1378.75,1377.50,1377.75,1009
2008/1/16,07:14:00,1377.75,1378.25,1377.50,1378.00,334
2008/1/16,07:15:00,1377.75,1377.75,1376.75,1377.25,1879
2008/1/16,07:16:00,1377.25,1378.75,1377.25,1378.25,1455
2008/1/16,07:17:00,1378.25,1378.25,1377.50,1377.75,648
2008/1/16,07:18:00,1377.75,1378.00,1377.50,1378.00,409
2008/1/16,07:19:00,1378.00,1378.50,1377.75,1378.00,761
2008/1/16,07:20:00,1378.25,1378.75,1378.00,1378.00,642
2008/1/16,07:21:00,1378.00,1378.50,1378.00,1378.00,454
2008/1/16,07:22:00,1378.00,1378.25,1377.75,1378.25,293
2008/1/16,07:23:00,1378.25,1379.25,1378.25,1379.00,901
2008/1/16,07:24:00,1378.75,1379.50,1378.75,1379.50,397
2008/1/16,07:25:00,1379.25,1379.75,1379.25,1379.50,926
2008/1/16,07:26:00,1379.75,1380.00,1379.25,1379.75,1610
2008/1/16,07:27:00,1380.00,1380.75,1379.75,1380.75,1381
2008/1/16,07:28:00,1380.75,1382.00,1380.50,1382.00,3682
2008/1/16,07:29:00,1382.00,1382.50,1381.25,1381.75,2438
2008/1/16,07:30:00,1382.00,1382.25,1380.75,1381.00,2504
2008/1/16,07:31:00,1381.00,1381.00,1377.50,1378.75,15006
2008/1/16,07:32:00,1378.75,1379.50,1377.50,1378.00,7666
2008/1/16,07:33:00,1378.00,1378.25,1376.25,1376.25,3579
2008/1/16,07:34:00,1376.50,1376.75,1375.50,1376.50,4262
2008/1/16,07:35:00,1376.50,1377.25,1376.00,1377.25,2376
2008/1/16,07:36:00,1377.00,1377.25,1376.00,1376.25,1181
2008/1/16,07:37:00,1376.25,1376.25,1374.75,1374.75,2393
2008/1/16,07:38:00,1374.75,1375.25,1374.25,1375.00,2332
2008/1/16,07:39:00,1375.25,1375.50,1374.50,1375.50,1618
2008/1/16,07:40:00,1375.75,1376.00,1375.00,1375.25,797
2008/1/16,07:41:00,1375.25,1375.50,1375.00,1375.25,380
2008/1/16,07:42:00,1375.25,1375.75,1375.00,1375.50,389
2008/1/16,07:43:00,1375.50,1376.00,1374.25,1374.75,1459
2008/1/16,07:44:00,1374.75,1375.50,1374.50,1375.25,706
2008/1/16,07:45:00,1375.50,1376.00,1375.25,1375.75,886
2008/1/16,07:46:00,1375.50,1376.00,1375.00,1375.50,1056
2008/1/16,07:47:00,1375.50,1376.25,1375.50,1376.25,1165
2008/1/16,07:48:00,1376.25,1376.75,1376.00,1376.50,1165
2008/1/16,07:49:00,1376.50,1376.75,1375.75,1375.75,651
2008/1/16,07:50:00,1375.50,1376.75,1375.50,1376.75,655
2008/1/16,07:51:00,1376.75,1376.75,1376.25,1376.75,523
2008/1/16,07:52:00,1377.00,1377.25,1376.50,1376.75,649
2008/1/16,07:53:00,1376.75,1377.00,1376.75,1376.75,403
2008/1/16,07:54:00,1376.75,1377.50,1376.75,1377.50,291
2008/1/16,07:55:00,1377.50,1377.50,1376.50,1376.50,574
2008/1/16,07:56:00,1376.50,1377.50,1376.50,1377.50,734
2008/1/16,07:57:00,1377.50,1377.75,1377.25,1377.25,353
2008/1/16,07:58:00,1377.50,1377.75,1377.25,1377.75,335
2008/1/16,07:59:00,1377.50,1378.50,1377.50,1378.25,2000
2008/1/16,08:00:00,1378.25,1378.25,1377.75,1378.25,747
2008/1/16,08:01:00,1378.25,1379.00,1377.25,1378.00,3375
2008/1/16,08:02:00,1377.50,1378.75,1377.25,1378.50,1181
2008/1/16,08:03:00,1378.50,1379.50,1378.50,1379.25,2477
2008/1/16,08:04:00,1379.25,1379.75,1378.50,1379.25,2196
2008/1/16,08:05:00,1379.25,1380.25,1379.25,1379.75,3191
2008/1/16,08:06:00,1379.75,1381.00,1379.50,1380.75,2582
2008/1/16,08:07:00,1380.50,1380.75,1379.00,1379.50,2320
2008/1/16,08:08:00,1379.50,1380.25,1379.25,1380.25,656
2008/1/16,08:09:00,1380.25,1380.25,1379.75,1380.25,716
2008/1/16,08:10:00,1380.25,1380.25,1379.50,1379.50,751
2008/1/16,08:11:00,1379.50,1380.25,1379.50,1379.75,778
2008/1/16,08:12:00,1379.50,1380.50,1379.50,1380.00,944
2008/1/16,08:13:00,1379.75,1380.75,1379.75,1380.75,1285
2008/1/16,08:14:00,1380.50,1382.00,1380.50,1381.75,3874
2008/1/16,08:15:00,1381.75,1382.00,1381.25,1381.50,2518
2008/1/16,08:16:00,1381.25,1381.50,1381.00,1381.00,809
2008/1/16,08:17:00,1381.00,1383.00,1381.00,1382.75,3301
2008/1/16,08:18:00,1382.75,1383.50,1381.50,1381.75,3049
2008/1/16,08:19:00,1381.75,1382.50,1381.75,1382.00,2129
2008/1/16,08:20:00,1382.00,1382.50,1381.75,1382.50,556
2008/1/16,08:21:00,1382.25,1382.50,1382.00,1382.25,1733
2008/1/16,08:22:00,1382.25,1382.50,1382.00,1382.00,659
2008/1/16,08:23:00,1382.00,1382.75,1382.00,1382.75,1196
2008/1/16,08:24:00,1382.75,1383.00,1382.00,1382.50,1393
2008/1/16,08:25:00,1382.50,1382.75,1382.00,1382.00,663
2008/1/16,08:26:00,1382.25,1382.50,1381.25,1381.50,1039
2008/1/16,08:27:00,1381.25,1381.50,1379.50,1379.50,4136
2008/1/16,08:28:00,1379.75,1379.75,1379.00,1379.00,3394
2008/1/16,08:29:00,1379.00,1379.50,1379.00,1379.25,2392
2008/1/16,08:30:00,1379.25,1379.50,1379.00,1379.25,4114
2008/1/16,08:31:00,1379.25,1380.00,1379.00,1379.25,14598
2008/1/16,08:32:00,1379.50,1381.00,1379.25,1380.50,9973
2008/1/16,08:33:00,1380.50,1382.75,1380.25,1381.75,14281
2008/1/16,08:34:00,1381.75,1384.00,1381.50,1383.50,12555
2008/1/16,08:35:00,1383.50,1384.50,1383.25,1384.25,13031
2008/1/16,08:36:00,1384.25,1385.50,1384.00,1385.25,17430
2008/1/16,08:37:00,1385.00,1386.50,1384.75,1385.25,15627
2008/1/16,08:38:00,1385.00,1385.25,1383.75,1384.25,12496
2008/1/16,08:39:00,1384.25,1384.50,1383.75,1384.25,7001
2008/1/16,08:40:00,1384.25,1385.50,1384.00,1385.25,6341
2008/1/16,08:41:00,1385.25,1387.50,1385.00,1387.25,11888
2008/1/16,08:42:00,1387.00,1388.50,1387.00,1387.75,17538
2008/1/16,08:43:00,1387.75,1389.00,1387.25,1388.75,14364
2008/1/16,08:44:00,1389.00,1390.25,1388.75,1389.50,13633
2008/1/16,08:45:00,1389.50,1389.50,1388.00,1388.25,9887
2008/1/16,08:46:00,1388.25,1389.25,1388.25,1389.00,9740
2008/1/16,08:47:00,1388.75,1389.25,1388.25,1388.50,5724
2008/1/16,08:48:00,1388.50,1388.75,1388.00,1388.00,5797
2008/1/16,08:49:00,1388.00,1389.00,1387.75,1388.50,10906
2008/1/16,08:50:00,1388.50,1389.50,1388.25,1388.50,5964
2008/1/16,08:51:00,1388.50,1388.50,1387.00,1387.25,7950
2008/1/16,08:52:00,1387.00,1387.50,1386.25,1386.25,7996
2008/1/16,08:53:00,1386.50,1386.75,1386.25,1386.50,6319
2008/1/16,08:54:00,1386.25,1386.50,1384.50,1384.50,11428
2008/1/16,08:55:00,1384.75,1385.75,1384.50,1385.00,11272
2008/1/16,08:56:00,1385.00,1385.50,1384.00,1384.25,7191
2008/1/16,08:57:00,1384.50,1384.50,1382.25,1382.50,13367
2008/1/16,08:58:00,1382.75,1383.00,1381.75,1382.25,11656
2008/1/16,08:59:00,1382.25,1382.50,1381.25,1381.75,9336
2008/1/16,09:00:00,1381.75,1382.50,1379.75,1380.25,15920
2008/1/16,09:01:00,1380.25,1381.75,1380.00,1381.50,9521
2008/1/16,09:02:00,1381.50,1382.50,1380.75,1382.25,8227
2008/1/16,09:03:00,1382.25,1382.50,1381.00,1381.75,7877
2008/1/16,09:04:00,1381.75,1382.00,1380.75,1381.00,6260
2008/1/16,09:05:00,1381.00,1381.50,1379.75,1380.00,6373
2008/1/16,09:06:00,1380.00,1381.75,1379.75,1381.50,7201
2008/1/16,09:07:00,1381.75,1383.00,1381.25,1382.75,9040
2008/1/16,09:08:00,1382.75,1383.25,1381.00,1381.25,6918
2008/1/16,09:09:00,1381.25,1381.50,1379.25,1380.00,8282
2008/1/16,09:10:00,1380.00,1381.00,1379.25,1381.00,8496
2008/1/16,09:11:00,1381.00,1381.00,1379.00,1380.50,8398
2008/1/16,09:12:00,1380.50,1381.25,1379.00,1380.00,8858
2008/1/16,09:13:00,1379.75,1379.75,1378.00,1378.25,12691
2008/1/16,09:14:00,1378.25,1379.00,1377.25,1378.00,11421
2008/1/16,09:15:00,1377.75,1378.25,1376.00,1376.00,13415
2008/1/16,09:16:00,1376.00,1376.75,1375.00,1376.75,13749
2008/1/16,09:17:00,1376.75,1377.75,1376.25,1376.50,8016
2008/1/16,09:18:00,1376.75,1377.75,1376.50,1377.50,5078
2008/1/16,09:19:00,1377.50,1379.25,1377.25,1379.25,11357
2008/1/16,09:20:00,1379.25,1379.25,1377.75,1378.50,8215
2008/1/16,09:21:00,1378.25,1378.50,1377.75,1378.25,5633
2008/1/16,09:22:00,1378.00,1378.25,1376.75,1377.75,7179
2008/1/16,09:23:00,1377.75,1378.25,1376.50,1378.25,9157
2008/1/16,09:24:00,1378.00,1379.50,1377.50,1379.00,10231
2008/1/16,09:25:00,1378.75,1380.00,1378.50,1379.75,7219
2008/1/16,09:26:00,1379.75,1381.00,1379.00,1380.00,9649
2008/1/16,09:27:00,1380.00,1380.25,1378.50,1378.50,4789
2008/1/16,09:28:00,1378.75,1379.25,1377.75,1379.00,6916
2008/1/16,09:29:00,1379.00,1379.00,1377.75,1378.25,3104
2008/1/16,09:30:00,1378.25,1378.50,1377.00,1377.75,6533
2008/1/16,09:31:00,1378.00,1379.50,1377.75,1378.50,5889
2008/1/16,09:32:00,1378.50,1379.75,1377.25,1377.50,7875
2008/1/16,09:33:00,1377.50,1379.25,1377.50,1379.00,5367
2008/1/16,09:34:00,1379.00,1380.25,1378.75,1379.00,4701
2008/1/16,09:35:00,1378.75,1380.75,1378.50,1380.25,6580
2008/1/16,09:36:00,1380.25,1380.50,1377.75,1378.50,11902
2008/1/16,09:37:00,1378.50,1379.00,1377.00,1377.50,4209
2008/1/16,09:38:00,1377.50,1377.75,1375.75,1377.00,9066
2008/1/16,09:39:00,1377.00,1377.50,1375.25,1376.00,11584
2008/1/16,09:40:00,1375.75,1376.75,1375.50,1376.00,6455
2008/1/16,09:41:00,1376.00,1376.50,1374.50,1375.00,11949
2008/1/16,09:42:00,1374.75,1375.50,1374.00,1374.50,10232
2008/1/16,09:43:00,1374.75,1374.75,1372.50,1373.25,15888
2008/1/16,09:44:00,1373.25,1373.50,1372.25,1373.00,11255
2008/1/16,09:45:00,1372.75,1374.25,1372.50,1374.00,8523
2008/1/16,09:46:00,1373.75,1374.00,1372.25,1372.75,7958
2008/1/16,09:47:00,1372.75,1373.25,1372.25,1372.75,6120
2008/1/16,09:48:00,1372.50,1373.00,1371.25,1372.75,13283
2008/1/16,09:49:00,1372.50,1372.75,1371.50,1372.25,6062
2008/1/16,09:50:00,1372.00,1372.25,1370.75,1372.00,14218
2008/1/16,09:51:00,1372.00,1372.25,1370.25,1370.25,7297
2008/1/16,09:52:00,1370.25,1370.25,1368.50,1369.50,18484
2008/1/16,09:53:00,1369.25,1370.50,1369.00,1370.00,8642
2008/1/16,09:54:00,1370.00,1372.00,1370.00,1371.50,7622
2008/1/16,09:55:00,1371.50,1372.00,1370.50,1370.75,5544
2008/1/16,09:56:00,1370.50,1370.75,1370.00,1370.50,3984
2008/1/16,09:57:00,1371.00,1371.75,1370.25,1371.25,7649
2008/1/16,09:58:00,1371.00,1371.75,1371.00,1371.50,4039
2008/1/16,09:59:00,1371.50,1372.50,1371.25,1372.25,5309
2008/1/16,10:00:00,1372.25,1373.50,1372.00,1372.25,9902
2008/1/16,10:01:00,1372.25,1373.25,1372.00,1373.00,6667
2008/1/16,10:02:00,1372.75,1373.00,1371.75,1372.50,4528
2008/1/16,10:03:00,1372.50,1373.75,1372.50,1373.00,7032
2008/1/16,10:04:00,1373.00,1373.50,1372.50,1373.50,3509
2008/1/16,10:05:00,1373.25,1373.25,1372.00,1373.00,6739
2008/1/16,10:06:00,1372.75,1374.50,1372.75,1374.25,6786
2008/1/16,10:07:00,1374.25,1375.50,1373.75,1374.75,8383
2008/1/16,10:08:00,1374.75,1376.25,1374.50,1376.00,8648
2008/1/16,10:09:00,1376.25,1377.00,1375.75,1376.75,10788
2008/1/16,10:10:00,1377.00,1378.25,1376.75,1377.75,14390
2008/1/16,10:11:00,1378.00,1378.50,1377.25,1377.75,8856
2008/1/16,10:12:00,1377.50,1377.75,1376.50,1377.50,7024
2008/1/16,10:13:00,1377.25,1377.75,1376.25,1377.00,7290
2008/1/16,10:14:00,1377.25,1377.25,1376.25,1376.75,4095
2008/1/16,10:15:00,1377.00,1377.25,1376.00,1376.00,4721
2008/1/16,10:16:00,1376.00,1376.25,1375.50,1376.00,4951
2008/1/16,10:17:00,1376.00,1376.25,1375.50,1375.75,3463
2008/1/16,10:18:00,1375.75,1376.50,1375.25,1376.25,3871
2008/1/16,10:19:00,1376.25,1376.50,1376.00,1376.50,1689
2008/1/16,10:20:00,1376.25,1377.25,1376.00,1377.25,3504
2008/1/16,10:21:00,1377.00,1377.50,1376.75,1377.25,2399
2008/1/16,10:22:00,1377.25,1378.75,1377.25,1378.50,7589
2008/1/16,10:23:00,1378.50,1379.50,1378.25,1379.25,10154
2008/1/16,10:24:00,1379.50,1379.75,1378.50,1379.25,5156
2008/1/16,10:25:00,1379.25,1379.25,1378.00,1378.50,4063
2008/1/16,10:26:00,1378.25,1379.50,1377.75,1379.00,5843
2008/1/16,10:27:00,1378.75,1379.00,1378.00,1378.25,4433
2008/1/16,10:28:00,1378.50,1379.25,1378.25,1379.25,3694
2008/1/16,10:29:00,1379.25,1380.25,1379.00,1379.25,7158
2008/1/16,10:30:00,1379.50,1379.75,1378.75,1379.75,4823
2008/1/16,10:31:00,1380.00,1380.00,1378.50,1378.75,5188
2008/1/16,10:32:00,1378.75,1379.00,1377.75,1378.25,4580
2008/1/16,10:33:00,1378.25,1378.50,1377.75,1378.50,3239
2008/1/16,10:34:00,1378.50,1379.25,1378.50,1378.75,3369
2008/1/16,10:35:00,1378.50,1379.75,1378.00,1379.00,4736
2008/1/16,10:36:00,1378.75,1379.25,1377.25,1377.50,4949
2008/1/16,10:37:00,1377.75,1378.00,1376.00,1376.25,6869
2008/1/16,10:38:00,1376.50,1376.50,1375.75,1376.25,5164
2008/1/16,10:39:00,1376.25,1376.75,1376.00,1376.25,3341
2008/1/16,10:40:00,1376.50,1376.50,1375.25,1375.75,4056
2008/1/16,10:41:00,1375.75,1376.00,1374.75,1375.00,7340
2008/1/16,10:42:00,1375.25,1375.75,1374.50,1375.50,5738
2008/1/16,10:43:00,1375.75,1376.25,1375.00,1375.25,4768
2008/1/16,10:44:00,1375.25,1375.50,1373.75,1374.25,4188
2008/1/16,10:45:00,1374.25,1375.00,1373.75,1375.00,5007
2008/1/16,10:46:00,1375.00,1376.00,1374.75,1375.75,3932
2008/1/16,10:47:00,1375.50,1376.75,1375.50,1376.50,2190
2008/1/16,10:48:00,1376.25,1377.25,1376.25,1376.75,5703
2008/1/16,10:49:00,1376.50,1376.75,1375.50,1375.75,2583
2008/1/16,10:50:00,1375.75,1377.75,1375.50,1377.75,4345
2008/1/16,10:51:00,1377.75,1379.00,1377.50,1378.50,5598
2008/1/16,10:52:00,1378.25,1380.75,1378.25,1380.50,9946
2008/1/16,10:53:00,1380.50,1382.00,1380.50,1381.50,11766
2008/1/16,10:54:00,1381.50,1383.50,1381.50,1383.00,16664
2008/1/16,10:55:00,1383.00,1385.50,1382.25,1385.25,21125
2008/1/16,10:56:00,1385.25,1385.75,1383.50,1384.00,14385
2008/1/16,10:57:00,1384.00,1384.50,1383.00,1383.25,7652
2008/1/16,10:58:00,1383.25,1383.50,1382.50,1383.00,6612
2008/1/16,10:59:00,1383.25,1385.00,1383.00,1385.00,12537
2008/1/16,11:00:00,1384.75,1386.75,1384.25,1385.25,15100
2008/1/16,11:01:00,1385.25,1387.25,1384.75,1386.75,15558
2008/1/16,11:02:00,1386.75,1387.75,1385.25,1385.75,9845
2008/1/16,11:03:00,1385.75,1386.25,1384.00,1384.25,8386
2008/1/16,11:04:00,1384.25,1385.75,1384.25,1384.50,9293
2008/1/16,11:05:00,1384.50,1385.50,1384.00,1384.75,6512
2008/1/16,11:06:00,1385.00,1386.00,1384.00,1385.75,5558
2008/1/16,11:07:00,1385.75,1388.50,1385.75,1388.25,11496
2008/1/16,11:08:00,1388.00,1388.25,1386.00,1387.25,7258
2008/1/16,11:09:00,1387.00,1387.50,1386.00,1386.25,5034
2008/1/16,11:10:00,1386.25,1386.50,1385.25,1385.25,4973
2008/1/16,11:11:00,1385.50,1385.50,1384.50,1385.50,3313
2008/1/16,11:12:00,1385.25,1385.25,1383.25,1383.50,6787
2008/1/16,11:13:00,1383.25,1384.50,1383.25,1383.75,5980
2008/1/16,11:14:00,1383.75,1385.00,1383.75,1384.50,4051
2008/1/16,11:15:00,1384.25,1384.75,1383.50,1383.75,4026
2008/1/16,11:16:00,1383.75,1384.00,1383.00,1383.50,2688
2008/1/16,11:17:00,1383.75,1384.50,1383.25,1384.25,2930
2008/1/16,11:18:00,1384.25,1384.25,1383.25,1383.75,2959
2008/1/16,11:19:00,1384.00,1385.50,1383.75,1385.00,4973
2008/1/16,11:20:00,1385.00,1385.00,1383.00,1383.50,6972
2008/1/16,11:21:00,1383.50,1383.50,1382.00,1382.00,6593
2008/1/16,11:22:00,1382.25,1382.75,1381.25,1382.75,8374
2008/1/16,11:23:00,1382.75,1382.75,1382.00,1382.75,1650
2008/1/16,11:24:00,1382.75,1383.50,1382.50,1382.75,2502
2008/1/16,11:25:00,1382.75,1383.50,1382.25,1382.25,2505
2008/1/16,11:26:00,1382.25,1383.75,1382.25,1383.50,1806
2008/1/16,11:27:00,1383.50,1383.50,1382.00,1383.00,3225
2008/1/16,11:28:00,1383.25,1383.50,1382.25,1383.00,2068
2008/1/16,11:29:00,1383.25,1384.75,1383.00,1384.00,3504
2008/1/16,11:30:00,1384.00,1384.25,1383.25,1383.50,1713
2008/1/16,11:31:00,1383.50,1385.00,1383.50,1384.75,3398
2008/1/16,11:32:00,1384.75,1386.00,1384.75,1386.00,5023
2008/1/16,11:33:00,1386.00,1386.75,1385.75,1386.00,5165
2008/1/16,11:34:00,1386.00,1386.25,1384.00,1385.50,8101
2008/1/16,11:35:00,1385.50,1387.25,1385.00,1387.00,4188
2008/1/16,11:36:00,1387.00,1387.25,1385.75,1385.75,3436
2008/1/16,11:37:00,1385.75,1386.50,1384.25,1385.50,7710
2008/1/16,11:38:00,1385.75,1385.75,1384.25,1385.00,5066
2008/1/16,11:39:00,1385.25,1385.25,1384.50,1385.00,1054
2008/1/16,11:40:00,1385.00,1386.75,1385.00,1386.50,2029
2008/1/16,11:41:00,1386.50,1388.00,1386.25,1387.00,7670
2008/1/16,11:42:00,1386.75,1388.25,1386.25,1386.75,5797
2008/1/16,11:43:00,1387.00,1387.00,1385.50,1385.50,2243
2008/1/16,11:44:00,1386.00,1388.75,1386.00,1388.25,7617
2008/1/16,11:45:00,1388.75,1389.00,1387.75,1389.00,6063
2008/1/16,11:46:00,1389.00,1389.00,1387.25,1388.00,5565
2008/1/16,11:47:00,1388.00,1388.50,1387.50,1387.50,2044
2008/1/16,11:48:00,1387.50,1388.50,1387.25,1388.25,3395
2008/1/16,11:49:00,1388.25,1388.25,1386.00,1386.25,3529
2008/1/16,11:50:00,1386.50,1387.00,1386.00,1386.25,3695
2008/1/16,11:51:00,1386.25,1386.75,1385.50,1386.00,4676
2008/1/16,11:52:00,1386.25,1386.75,1385.50,1386.75,2326
2008/1/16,11:53:00,1386.75,1386.75,1386.00,1386.25,1363
2008/1/16,11:54:00,1386.50,1386.50,1384.25,1384.50,4476
2008/1/16,11:55:00,1384.50,1384.75,1383.50,1383.50,4968
2008/1/16,11:56:00,1383.50,1383.75,1382.75,1383.00,6409
2008/1/16,11:57:00,1383.00,1383.75,1382.25,1383.50,4817
2008/1/16,11:58:00,1383.50,1384.00,1383.25,1384.00,1463
2008/1/16,11:59:00,1384.00,1384.00,1383.25,1383.75,2410
2008/1/16,12:00:00,1383.75,1384.50,1383.50,1384.00,1302
2008/1/16,12:01:00,1384.00,1385.00,1383.25,1384.25,4151
2008/1/16,12:02:00,1384.25,1385.50,1384.00,1384.00,4193
2008/1/16,12:03:00,1384.25,1385.00,1384.00,1384.00,2799
2008/1/16,12:04:00,1384.00,1384.50,1383.75,1384.25,1610
2008/1/16,12:05:00,1384.50,1385.00,1384.25,1384.50,2271
2008/1/16,12:06:00,1384.50,1384.75,1383.50,1384.25,2763
2008/1/16,12:07:00,1384.00,1384.75,1383.50,1384.25,2485
2008/1/16,12:08:00,1384.25,1384.75,1384.00,1384.00,1027
2008/1/16,12:09:00,1384.00,1384.50,1383.75,1384.50,1779
2008/1/16,12:10:00,1384.25,1384.50,1383.00,1383.00,2078
2008/1/16,12:11:00,1383.00,1383.25,1382.50,1382.75,2409
2008/1/16,12:12:00,1382.75,1383.75,1382.50,1383.50,2703
2008/1/16,12:13:00,1383.25,1383.75,1382.00,1382.75,4922
2008/1/16,12:14:00,1382.50,1383.50,1382.25,1382.75,2476
2008/1/16,12:15:00,1382.50,1383.00,1382.00,1382.25,1665
2008/1/16,12:16:00,1382.00,1382.00,1381.00,1381.00,5755
2008/1/16,12:17:00,1381.00,1381.75,1381.00,1381.25,3334
2008/1/16,12:18:00,1381.25,1381.50,1379.75,1380.25,8385
2008/1/16,12:19:00,1380.25,1380.25,1379.00,1380.00,6596
2008/1/16,12:20:00,1379.75,1380.50,1379.00,1380.50,7043
2008/1/16,12:21:00,1380.50,1380.50,1379.50,1379.75,2174
2008/1/16,12:22:00,1379.75,1381.50,1379.75,1381.25,3948
2008/1/16,12:23:00,1381.25,1381.50,1380.50,1381.00,2711
2008/1/16,12:24:00,1381.00,1381.50,1381.00,1381.25,1435
2008/1/16,12:25:00,1381.00,1382.25,1381.00,1381.75,2491
2008/1/16,12:26:00,1381.75,1381.75,1380.50,1380.50,2472
2008/1/16,12:27:00,1380.75,1381.25,1379.75,1380.50,4647
2008/1/16,12:28:00,1380.50,1381.25,1380.50,1381.00,1676
2008/1/16,12:29:00,1380.75,1381.25,1380.25,1380.75,2396
2008/1/16,12:30:00,1380.75,1381.00,1379.25,1379.75,4273
2008/1/16,12:31:00,1379.75,1380.00,1378.75,1379.75,6606
2008/1/16,12:32:00,1379.50,1381.00,1379.50,1380.50,2798
2008/1/16,12:33:00,1380.50,1380.75,1380.25,1380.50,933
2008/1/16,12:34:00,1380.25,1380.50,1378.50,1379.25,4245
2008/1/16,12:35:00,1379.25,1380.50,1378.50,1380.50,4114
2008/1/16,12:36:00,1380.75,1381.75,1379.50,1381.50,7113
2008/1/16,12:37:00,1381.50,1382.50,1381.00,1382.50,6150
2008/1/16,12:38:00,1382.25,1384.50,1382.25,1383.50,9908
2008/1/16,12:39:00,1383.50,1385.00,1382.50,1382.75,7548
2008/1/16,12:40:00,1383.00,1383.75,1382.25,1383.25,4940
2008/1/16,12:41:00,1383.25,1383.50,1381.75,1382.75,4446
2008/1/16,12:42:00,1383.00,1383.25,1382.25,1382.25,2245
2008/1/16,12:43:00,1382.50,1384.25,1382.50,1383.00,5274
2008/1/16,12:44:00,1383.00,1383.25,1382.50,1382.75,1853
2008/1/16,12:45:00,1383.00,1384.00,1382.50,1383.50,4271
2008/1/16,12:46:00,1383.50,1384.75,1383.25,1383.75,3414
2008/1/16,12:47:00,1384.00,1384.00,1381.50,1381.50,2437
2008/1/16,12:48:00,1381.50,1382.50,1381.50,1381.75,3035
2008/1/16,12:49:00,1381.75,1382.25,1381.50,1382.00,1208
2008/1/16,12:50:00,1382.00,1382.25,1379.00,1380.00,6568
2008/1/16,12:51:00,1380.00,1381.75,1379.75,1381.00,4150
2008/1/16,12:52:00,1381.00,1381.25,1379.75,1379.75,1689
2008/1/16,12:53:00,1379.75,1381.50,1379.50,1381.50,3227
2008/1/16,12:54:00,1381.25,1381.50,1380.25,1381.00,2537
2008/1/16,12:55:00,1381.00,1381.50,1380.25,1381.25,1638
2008/1/16,12:56:00,1381.25,1382.00,1381.25,1381.50,1763
2008/1/16,12:57:00,1381.50,1382.25,1381.25,1381.75,1843
2008/1/16,12:58:00,1381.50,1381.75,1380.50,1380.75,1409
2008/1/16,12:59:00,1381.00,1381.25,1380.75,1381.00,911
2008/1/16,13:00:00,1381.25,1382.25,1379.50,1381.00,9355
2008/1/16,13:01:00,1381.25,1383.25,1379.00,1379.50,12339
2008/1/16,13:02:00,1379.00,1379.25,1377.00,1378.50,11795
2008/1/16,13:03:00,1378.50,1379.75,1378.00,1379.50,5632
2008/1/16,13:04:00,1379.50,1381.50,1379.50,1380.25,6859
2008/1/16,13:05:00,1380.25,1383.00,1379.75,1382.75,5664
2008/1/16,13:06:00,1382.75,1382.75,1380.50,1381.25,4595
2008/1/16,13:07:00,1381.00,1383.50,1381.00,1382.75,8122
2008/1/16,13:08:00,1382.75,1384.75,1382.75,1384.50,11310
2008/1/16,13:09:00,1384.50,1384.50,1383.00,1383.75,6267
2008/1/16,13:10:00,1383.75,1384.75,1383.00,1384.25,4222
2008/1/16,13:11:00,1384.50,1385.00,1383.50,1384.75,7980
2008/1/16,13:12:00,1384.75,1386.50,1384.50,1385.75,11074
2008/1/16,13:13:00,1385.50,1386.50,1385.00,1385.25,5989
2008/1/16,13:14:00,1385.00,1385.00,1383.50,1384.75,7058
2008/1/16,13:15:00,1384.50,1385.50,1384.50,1385.00,2689
2008/1/16,13:16:00,1385.00,1386.50,1384.75,1386.50,6285
2008/1/16,13:17:00,1386.50,1386.50,1383.50,1384.25,5897
2008/1/16,13:18:00,1384.25,1385.00,1383.25,1384.00,3812
2008/1/16,13:19:00,1384.25,1385.00,1383.75,1385.00,3287
2008/1/16,13:20:00,1385.00,1386.00,1384.25,1385.25,3522
2008/1/16,13:21:00,1385.25,1387.50,1383.75,1387.50,10947
2008/1/16,13:22:00,1387.25,1387.25,1385.00,1385.75,5206
2008/1/16,13:23:00,1385.50,1385.75,1384.00,1384.00,6419
2008/1/16,13:24:00,1384.25,1385.25,1383.75,1385.25,4147
2008/1/16,13:25:00,1385.50,1385.50,1384.25,1384.75,3159
2008/1/16,13:26:00,1384.75,1384.75,1383.00,1383.75,6624
2008/1/16,13:27:00,1384.25,1385.25,1384.00,1384.50,4539
2008/1/16,13:28:00,1384.50,1387.00,1384.50,1386.25,6063
2008/1/16,13:29:00,1386.25,1389.00,1385.50,1389.00,11484
2008/1/16,13:30:00,1388.75,1391.25,1388.75,1391.00,19407
2008/1/16,13:31:00,1391.00,1392.75,1390.75,1391.50,19018
2008/1/16,13:32:00,1391.75,1392.75,1391.50,1392.00,12417
2008/1/16,13:33:00,1392.00,1394.00,1392.00,1393.75,14946
2008/1/16,13:34:00,1394.00,1394.50,1392.75,1392.75,12553
2008/1/16,13:35:00,1392.75,1393.75,1392.75,1393.00,5936
2008/1/16,13:36:00,1392.75,1393.00,1391.75,1392.25,8426
2008/1/16,13:37:00,1392.00,1394.50,1392.00,1394.25,9952
2008/1/16,13:38:00,1394.25,1395.75,1394.00,1395.00,15730
2008/1/16,13:39:00,1394.75,1396.50,1394.25,1394.50,14550
2008/1/16,13:40:00,1394.50,1396.00,1393.75,1395.00,6185
2008/1/16,13:41:00,1395.25,1396.00,1394.00,1394.25,7389
2008/1/16,13:42:00,1394.25,1394.75,1393.25,1394.50,7236
2008/1/16,13:43:00,1394.50,1396.50,1394.25,1396.00,9255
2008/1/16,13:44:00,1396.25,1397.00,1395.25,1396.50,11086
2008/1/16,13:45:00,1396.50,1397.50,1395.75,1397.00,9786
2008/1/16,13:46:00,1397.25,1397.25,1396.00,1396.50,5029
2008/1/16,13:47:00,1396.25,1397.25,1395.50,1395.75,6252
2008/1/16,13:48:00,1395.75,1396.25,1394.25,1395.25,8891
2008/1/16,13:49:00,1395.25,1395.75,1394.50,1395.00,6574
2008/1/16,13:50:00,1395.00,1395.25,1393.75,1394.00,5370
2008/1/16,13:51:00,1394.00,1394.25,1392.50,1393.00,8253
2008/1/16,13:52:00,1393.00,1393.50,1392.00,1392.50,6809
2008/1/16,13:53:00,1392.75,1393.50,1392.25,1393.00,6283
2008/1/16,13:54:00,1393.25,1393.75,1392.50,1393.00,5119
2008/1/16,13:55:00,1392.75,1393.25,1392.00,1392.25,4834
2008/1/16,13:56:00,1392.00,1392.50,1389.50,1390.75,18926
2008/1/16,13:57:00,1390.75,1391.25,1389.50,1390.50,6783
2008/1/16,13:58:00,1390.50,1391.25,1389.25,1390.00,7141
2008/1/16,13:59:00,1389.75,1390.00,1388.25,1388.75,8907
2008/1/16,14:00:00,1388.50,1388.75,1387.00,1388.25,12664
2008/1/16,14:01:00,1388.25,1388.50,1387.00,1388.00,9026
2008/1/16,14:02:00,1388.00,1389.50,1387.75,1389.00,5195
2008/1/16,14:03:00,1389.00,1390.25,1389.00,1389.25,4034
2008/1/16,14:04:00,1389.25,1391.25,1389.25,1390.25,5219
2008/1/16,14:05:00,1390.50,1390.50,1388.00,1389.25,7085
2008/1/16,14:06:00,1389.00,1389.25,1387.75,1388.25,3917
2008/1/16,14:07:00,1388.00,1389.50,1386.50,1386.75,5876
2008/1/16,14:08:00,1386.75,1388.75,1386.50,1388.25,6234
2008/1/16,14:09:00,1388.25,1389.50,1387.75,1389.00,3912
2008/1/16,14:10:00,1389.00,1390.25,1388.75,1390.25,2715
2008/1/16,14:11:00,1390.50,1391.00,1388.50,1389.25,7781
2008/1/16,14:12:00,1389.00,1389.50,1388.00,1389.00,3140
2008/1/16,14:13:00,1389.25,1389.25,1388.25,1388.50,3897
2008/1/16,14:14:00,1388.25,1388.75,1387.25,1388.75,4452
2008/1/16,14:15:00,1388.75,1390.00,1388.50,1389.75,4203
2008/1/16,14:16:00,1389.75,1392.00,1389.75,1391.75,6548
2008/1/16,14:17:00,1391.75,1392.50,1391.50,1392.25,7208
2008/1/16,14:18:00,1392.00,1394.25,1391.25,1393.75,12580
2008/1/16,14:19:00,1393.75,1394.25,1393.25,1394.00,4640
2008/1/16,14:20:00,1393.75,1395.00,1393.50,1393.50,6975
2008/1/16,14:21:00,1393.50,1393.50,1392.50,1393.50,5367
2008/1/16,14:22:00,1393.25,1394.00,1392.75,1393.75,3944
2008/1/16,14:23:00,1394.00,1394.50,1391.25,1392.00,7327
2008/1/16,14:24:00,1392.00,1392.25,1389.00,1389.00,6576
2008/1/16,14:25:00,1389.00,1389.50,1387.75,1389.50,6257
2008/1/16,14:26:00,1389.25,1390.25,1389.25,1389.50,2512
2008/1/16,14:27:00,1389.50,1389.75,1387.25,1388.25,8125
2008/1/16,14:28:00,1388.50,1390.00,1388.25,1389.50,4489
2008/1/16,14:29:00,1389.25,1389.75,1388.25,1389.00,3011
2008/1/16,14:30:00,1389.25,1392.25,1388.50,1392.00,7287
2008/1/16,14:31:00,1392.00,1393.75,1391.75,1393.25,8414
2008/1/16,14:32:00,1393.25,1394.00,1392.25,1392.75,7238
2008/1/16,14:33:00,1393.00,1393.50,1391.25,1392.75,6680
2008/1/16,14:34:00,1393.00,1393.00,1391.00,1391.75,5474
2008/1/16,14:35:00,1391.75,1392.50,1391.50,1391.75,2739
2008/1/16,14:36:00,1391.75,1392.00,1389.25,1389.75,10688
2008/1/16,14:37:00,1389.75,1390.00,1388.00,1388.75,11040
2008/1/16,14:38:00,1388.75,1388.75,1386.25,1386.50,13166
2008/1/16,14:39:00,1386.50,1386.75,1384.25,1386.25,15538
2008/1/16,14:40:00,1386.25,1386.50,1383.00,1383.50,16036
2008/1/16,14:41:00,1383.50,1384.75,1382.75,1383.00,12043
2008/1/16,14:42:00,1382.75,1383.00,1381.25,1382.25,10409
2008/1/16,14:43:00,1382.25,1383.75,1382.00,1383.25,9027
2008/1/16,14:44:00,1383.25,1383.50,1381.50,1382.25,6315
2008/1/16,14:45:00,1382.50,1382.75,1379.50,1380.75,15820
2008/1/16,14:46:00,1380.75,1381.25,1379.50,1380.75,9785
2008/1/16,14:47:00,1381.00,1382.75,1380.50,1381.00,8781
2008/1/16,14:48:00,1381.00,1382.25,1380.75,1382.00,4800
2008/1/16,14:49:00,1382.25,1383.00,1380.00,1380.00,8239
2008/1/16,14:50:00,1380.00,1380.50,1378.25,1379.25,13367
2008/1/16,14:51:00,1379.25,1380.25,1378.50,1378.75,6948
2008/1/16,14:52:00,1378.75,1380.50,1378.25,1379.75,9949
2008/1/16,14:53:00,1379.75,1380.50,1379.00,1380.00,5306
2008/1/16,14:54:00,1380.00,1380.50,1378.75,1379.75,6346
2008/1/16,14:55:00,1379.50,1379.75,1378.25,1378.75,5178
2008/1/16,14:56:00,1378.50,1379.00,1377.50,1377.50,9148
2008/1/16,14:57:00,1377.75,1378.00,1377.00,1377.25,9224
2008/1/16,14:58:00,1377.00,1379.25,1376.75,1378.50,14404
2008/1/16,14:59:00,1378.50,1378.50,1377.50,1378.00,5881
2008/1/16,15:00:00,1378.00,1378.25,1377.00,1377.25,18021
2008/1/16,15:01:00,1377.25,1378.50,1376.75,1377.50,23854
2008/1/16,15:02:00,1377.50,1378.25,1377.25,1378.25,8703
2008/1/16,15:03:00,1378.25,1378.50,1376.50,1376.75,7838
2008/1/16,15:04:00,1376.75,1377.50,1376.75,1377.50,6399
2008/1/16,15:05:00,1377.50,1378.00,1377.00,1377.00,5452
2008/1/16,15:06:00,1377.00,1377.75,1376.75,1377.00,4401
2008/1/16,15:07:00,1377.00,1377.25,1376.50,1377.00,2975
2008/1/16,15:08:00,1377.00,1378.25,1377.00,1377.75,4742
2008/1/16,15:09:00,1377.75,1378.00,1377.25,1377.50,1960
2008/1/16,15:10:00,1377.75,1378.25,1377.50,1378.00,2638
2008/1/16,15:11:00,1378.25,1378.25,1377.50,1378.00,3158
2008/1/16,15:12:00,1378.00,1378.25,1377.25,1377.50,3554
2008/1/16,15:13:00,1377.50,1377.75,1376.50,1376.50,3718
2008/1/16,15:14:00,1376.75,1377.25,1376.00,1376.50,4472
2008/1/16,15:15:00,1376.50,1377.00,1375.50,1376.25,11432
2008/1/16,15:16:00,1376.25,1376.25,1376.25,1376.25,7
2008/1/16,15:24:00,1376.00,1376.00,1376.00,1376.00,1
2008/1/16,15:31:00,1377.25,1378.00,1377.25,1378.00,1388
2008/1/16,15:32:00,1378.00,1378.00,1377.50,1377.75,233
2008/1/16,15:33:00,1377.75,1378.50,1377.75,1378.00,405
2008/1/16,15:34:00,1378.00,1378.00,1377.75,1378.00,214
2008/1/16,15:35:00,1378.00,1378.25,1377.75,1378.00,287
2008/1/16,15:36:00,1378.00,1378.25,1377.75,1378.00,224
2008/1/16,15:37:00,1378.00,1378.75,1378.00,1378.50,522
2008/1/16,15:38:00,1378.50,1378.50,1378.25,1378.50,89
2008/1/16,15:39:00,1378.25,1379.25,1378.25,1379.00,581
2008/1/16,15:40:00,1379.00,1379.25,1378.50,1378.75,417
2008/1/16,15:41:00,1378.50,1379.25,1378.50,1379.00,370
2008/1/16,15:42:00,1379.00,1379.50,1379.00,1379.00,144
2008/1/16,15:43:00,1379.25,1379.75,1379.25,1379.25,261
2008/1/16,15:44:00,1379.25,1379.75,1379.25,1379.50,174
2008/1/16,15:45:00,1379.75,1379.75,1379.25,1379.25,102
2008/1/16,15:46:00,1379.25,1379.50,1379.25,1379.25,93
2008/1/16,15:47:00,1379.25,1379.75,1379.00,1379.75,213
2008/1/16,15:48:00,1379.50,1379.75,1379.50,1379.50,13
2008/1/16,15:49:00,1379.50,1379.50,1379.00,1379.00,173
2008/1/16,15:50:00,1379.00,1379.25,1378.75,1378.75,102
2008/1/16,15:51:00,1378.75,1378.75,1378.25,1378.50,99
2008/1/16,15:52:00,1378.50,1378.50,1378.50,1378.50,17
2008/1/16,15:53:00,1378.75,1378.75,1378.25,1378.25,5
2008/1/16,15:54:00,1378.25,1378.50,1378.25,1378.50,47
2008/1/16,15:55:00,1378.50,1378.50,1378.00,1378.25,113
2008/1/16,15:56:00,1378.50,1378.50,1378.25,1378.50,116
2008/1/16,15:57:00,1378.50,1378.50,1378.50,1378.50,71
2008/1/16,15:58:00,1378.50,1379.25,1378.50,1378.75,318
2008/1/16,15:59:00,1379.00,1379.00,1378.50,1378.50,66
2008/1/16,16:00:00,1378.50,1378.50,1378.50,1378.50,34
2008/1/16,16:01:00,1378.50,1378.50,1378.50,1378.50,2
2008/1/16,16:02:00,1378.50,1378.50,1378.25,1378.25,16
2008/1/16,16:03:00,1378.50,1378.50,1378.00,1378.25,119
2008/1/16,16:04:00,1378.00,1378.00,1378.00,1378.00,32
2008/1/16,16:05:00,1378.00,1378.00,1377.75,1377.75,311
2008/1/16,16:06:00,1378.00,1378.25,1378.00,1378.25,193
2008/1/16,16:07:00,1378.25,1378.25,1377.75,1377.75,151
2008/1/16,16:08:00,1377.75,1377.75,1377.50,1377.75,72
2008/1/16,16:09:00,1377.75,1378.25,1377.50,1378.25,122
2008/1/16,16:10:00,1378.00,1378.50,1378.00,1378.25,97
2008/1/16,16:11:00,1378.25,1378.50,1378.25,1378.50,24
2008/1/16,16:12:00,1378.50,1378.50,1378.25,1378.25,6
2008/1/16,16:13:00,1378.25,1378.25,1378.00,1378.25,87
2008/1/16,16:14:00,1378.25,1378.25,1378.25,1378.25,10
2008/1/16,16:15:00,1378.25,1378.25,1378.00,1378.00,8
2008/1/16,16:16:00,1378.00,1378.25,1378.00,1378.25,32
2008/1/16,16:17:00,1378.25,1378.25,1378.25,1378.25,2
2008/1/16,16:18:00,1378.25,1378.50,1378.25,1378.50,33
2008/1/16,16:19:00,1378.25,1378.75,1378.25,1378.75,118
2008/1/16,16:20:00,1378.75,1379.50,1378.75,1379.00,274
2008/1/16,16:21:00,1379.00,1379.25,1379.00,1379.00,58
2008/1/16,16:22:00,1379.00,1379.00,1378.75,1379.00,12
2008/1/16,16:23:00,1379.00,1379.00,1379.00,1379.00,3
2008/1/16,16:24:00,1378.75,1379.00,1378.75,1379.00,51
2008/1/16,16:25:00,1379.00,1379.00,1378.75,1378.75,68
2008/1/16,16:26:00,1378.75,1378.75,1378.50,1378.50,161
2008/1/16,16:27:00,1378.25,1378.50,1378.25,1378.50,17
2008/1/16,16:28:00,1378.75,1379.00,1378.50,1378.50,35
2008/1/16,16:29:00,1378.50,1378.75,1378.50,1378.75,7
2008/1/16,16:30:00,1378.50,1378.50,1378.25,1378.25,17
2008/1/16,17:01:00,1378.50,1379.00,1378.25,1378.50,198
2008/1/16,17:02:00,1378.25,1378.50,1377.75,1377.75,231
2008/1/16,17:03:00,1377.75,1377.75,1377.50,1377.75,64
2008/1/16,17:04:00,1377.50,1377.50,1377.25,1377.25,129
2008/1/16,17:05:00,1377.50,1377.75,1377.25,1377.75,149
2008/1/16,17:06:00,1377.75,1377.75,1377.50,1377.50,342
2008/1/16,17:07:00,1377.50,1377.75,1377.50,1377.50,107
2008/1/16,17:08:00,1377.25,1377.75,1377.25,1377.50,131
2008/1/16,17:09:00,1377.75,1378.00,1377.25,1377.25,158
2008/1/16,17:10:00,1377.25,1377.25,1377.00,1377.00,124
2008/1/16,17:11:00,1377.00,1377.75,1377.00,1377.50,441
2008/1/16,17:12:00,1377.75,1378.00,1377.75,1378.00,70
2008/1/16,17:13:00,1378.00,1378.00,1377.75,1377.75,27
2008/1/16,17:14:00,1377.75,1378.00,1377.75,1378.00,40
2008/1/16,17:15:00,1377.75,1378.25,1377.75,1378.25,123
2008/1/16,17:16:00,1378.50,1378.50,1378.00,1378.25,56
2008/1/16,17:17:00,1378.25,1378.25,1378.00,1378.00,12
2008/1/16,17:18:00,1378.25,1378.25,1378.25,1378.25,36
2008/1/16,17:19:00,1378.25,1378.25,1378.25,1378.25,7
2008/1/16,17:20:00,1378.25,1378.50,1378.25,1378.50,200
2008/1/16,17:21:00,1378.50,1378.75,1378.25,1378.50,366
2008/1/16,17:22:00,1378.50,1378.50,1378.50,1378.50,14
2008/1/16,17:23:00,1378.50,1378.50,1378.25,1378.25,44
2008/1/16,17:25:00,1378.25,1378.25,1378.25,1378.25,13
2008/1/16,17:26:00,1378.25,1378.25,1378.25,1378.25,4
2008/1/16,17:27:00,1378.25,1378.25,1378.25,1378.25,36
2008/1/16,17:28:00,1378.25,1378.25,1378.00,1378.25,32
2008/1/16,17:29:00,1378.25,1378.50,1378.25,1378.50,61
2008/1/16,17:30:00,1378.25,1378.50,1378.25,1378.50,32
2008/1/16,17:31:00,1378.50,1378.50,1378.50,1378.50,3
2008/1/16,17:32:00,1378.50,1378.50,1378.25,1378.25,4
2008/1/16,17:33:00,1378.50,1378.50,1378.25,1378.25,125
2008/1/16,17:34:00,1378.25,1378.25,1378.25,1378.25,8
2008/1/16,17:35:00,1378.25,1378.25,1378.25,1378.25,3
2008/1/16,17:36:00,1378.00,1378.00,1378.00,1378.00,1
2008/1/16,17:37:00,1378.00,1378.25,1378.00,1378.25,25
2008/1/16,17:38:00,1378.25,1378.50,1378.25,1378.25,89
2008/1/16,17:39:00,1378.50,1378.50,1378.50,1378.50,22
2008/1/16,17:40:00,1378.75,1379.25,1378.75,1379.00,239
2008/1/16,17:41:00,1379.00,1379.00,1379.00,1379.00,12
2008/1/16,17:42:00,1379.00,1379.00,1379.00,1379.00,6
2008/1/16,17:43:00,1379.00,1379.00,1378.75,1378.75,11
2008/1/16,17:44:00,1379.00,1379.00,1379.00,1379.00,4
2008/1/16,17:45:00,1379.00,1379.00,1379.00,1379.00,38
2008/1/16,17:46:00,1378.75,1379.00,1378.75,1379.00,140
2008/1/16,17:47:00,1378.75,1379.00,1378.75,1379.00,119
2008/1/16,17:48:00,1379.25,1379.25,1379.00,1379.00,55
2008/1/16,17:49:00,1379.00,1379.25,1379.00,1379.25,3
2008/1/16,17:50:00,1379.00,1379.00,1379.00,1379.00,5
2008/1/16,17:51:00,1379.00,1379.25,1379.00,1379.00,8
2008/1/16,17:52:00,1379.00,1379.25,1379.00,1379.25,4
2008/1/16,17:53:00,1379.25,1379.25,1379.00,1379.25,42
2008/1/16,17:54:00,1379.25,1379.25,1379.00,1379.25,31
2008/1/16,17:55:00,1379.00,1379.25,1379.00,1379.00,101
2008/1/16,17:56:00,1379.00,1379.00,1378.75,1378.75,116
2008/1/16,17:57:00,1379.00,1379.00,1378.75,1379.00,13
2008/1/16,17:58:00,1379.00,1379.00,1378.75,1379.00,51
2008/1/16,17:59:00,1379.00,1379.00,1378.75,1378.75,44
2008/1/16,18:00:00,1379.00,1379.00,1379.00,1379.00,27
2008/1/16,18:01:00,1379.00,1379.25,1378.50,1378.75,325
2008/1/16,18:02:00,1379.00,1379.25,1379.00,1379.00,21
2008/1/16,18:03:00,1379.00,1379.00,1378.75,1378.75,73
2008/1/16,18:04:00,1378.75,1379.25,1378.50,1379.00,148
2008/1/16,18:05:00,1379.00,1379.25,1379.00,1379.25,43
2008/1/16,18:06:00,1379.25,1379.50,1379.00,1379.25,80
2008/1/16,18:07:00,1379.25,1379.75,1379.25,1379.25,244
2008/1/16,18:08:00,1379.50,1379.50,1379.50,1379.50,22
2008/1/16,18:09:00,1379.50,1379.50,1379.50,1379.50,6
2008/1/16,18:10:00,1379.25,1379.50,1379.25,1379.25,62
2008/1/16,18:11:00,1379.50,1379.50,1379.25,1379.25,12
2008/1/16,18:12:00,1379.25,1379.25,1379.25,1379.25,49
2008/1/16,18:13:00,1379.25,1380.50,1379.25,1379.75,703
2008/1/16,18:14:00,1379.50,1380.25,1379.50,1380.00,222
2008/1/16,18:15:00,1380.00,1380.00,1379.75,1379.75,8
2008/1/16,18:16:00,1379.50,1380.25,1379.50,1379.75,210
2008/1/16,18:17:00,1380.00,1380.00,1379.75,1380.00,37
2008/1/16,18:18:00,1380.00,1380.00,1379.75,1379.75,18
2008/1/16,18:19:00,1380.00,1380.00,1380.00,1380.00,1
2008/1/16,18:20:00,1379.75,1380.00,1379.75,1380.00,30
2008/1/16,18:21:00,1380.00,1380.00,1379.75,1380.00,3
2008/1/16,18:22:00,1379.75,1380.25,1379.75,1380.25,86
2008/1/16,18:23:00,1380.25,1380.25,1380.25,1380.25,19
2008/1/16,18:24:00,1380.25,1380.25,1380.25,1380.25,13
2008/1/16,18:25:00,1380.25,1380.25,1380.25,1380.25,6
2008/1/16,18:26:00,1380.25,1380.25,1379.50,1379.50,257
2008/1/16,18:27:00,1379.50,1379.50,1379.50,1379.50,13
2008/1/16,18:28:00,1379.50,1379.75,1379.50,1379.75,88
2008/1/16,18:29:00,1379.75,1379.75,1379.75,1379.75,22
2008/1/16,18:30:00,1379.75,1380.00,1379.75,1380.00,45
2008/1/16,18:31:00,1380.00,1380.25,1380.00,1380.00,69
2008/1/16,18:32:00,1380.00,1380.25,1380.00,1380.25,23
2008/1/16,18:33:00,1380.25,1380.50,1380.25,1380.50,23
2008/1/16,18:34:00,1380.50,1380.75,1380.25,1380.75,102
2008/1/16,18:35:00,1380.50,1380.50,1380.50,1380.50,8
2008/1/16,18:36:00,1380.50,1380.50,1380.25,1380.25,43
2008/1/16,18:37:00,1380.50,1380.50,1380.25,1380.25,20
2008/1/16,18:38:00,1380.25,1380.25,1380.00,1380.25,34
2008/1/16,18:39:00,1380.50,1381.00,1380.50,1380.75,120
2008/1/16,18:40:00,1380.75,1380.75,1380.75,1380.75,23
2008/1/16,18:41:00,1380.75,1381.50,1380.75,1381.25,678
2008/1/16,18:42:00,1381.25,1381.25,1381.00,1381.00,147
2008/1/16,18:44:00,1381.00,1381.50,1381.00,1381.50,136
2008/1/16,18:45:00,1381.25,1381.50,1381.25,1381.25,38
2008/1/16,18:46:00,1381.25,1381.25,1381.25,1381.25,62
2008/1/16,18:47:00,1381.25,1381.25,1381.00,1381.00,95
2008/1/16,18:48:00,1381.25,1381.25,1381.00,1381.25,62
2008/1/16,18:49:00,1381.25,1381.25,1381.25,1381.25,2
2008/1/16,18:50:00,1381.00,1381.00,1380.75,1380.75,71
2008/1/16,18:51:00,1381.00,1381.00,1380.50,1380.75,188
2008/1/16,18:52:00,1381.00,1381.00,1380.75,1380.75,23
2008/1/16,18:53:00,1380.75,1380.75,1380.75,1380.75,11
2008/1/16,18:54:00,1380.75,1381.00,1380.50,1380.50,25
2008/1/16,18:55:00,1380.25,1380.25,1379.75,1379.75,173
2008/1/16,18:56:00,1380.00,1380.00,1380.00,1380.00,22
2008/1/16,18:57:00,1380.00,1380.00,1380.00,1380.00,8
2008/1/16,18:58:00,1380.25,1380.25,1380.25,1380.25,2
2008/1/16,18:59:00,1380.00,1380.00,1380.00,1380.00,23
2008/1/16,19:00:00,1380.00,1380.00,1379.75,1380.00,27
2008/1/16,19:01:00,1380.00,1380.00,1379.00,1379.00,371
2008/1/16,19:02:00,1379.25,1379.25,1379.00,1379.25,77
2008/1/16,19:03:00,1379.00,1379.25,1379.00,1379.25,74
2008/1/16,19:04:00,1379.25,1379.25,1379.00,1379.00,65
2008/1/16,19:05:00,1379.00,1379.00,1378.50,1378.50,85
2008/1/16,19:06:00,1378.50,1378.50,1378.00,1378.25,93
2008/1/16,19:07:00,1378.25,1378.75,1378.25,1378.75,37
2008/1/16,19:08:00,1378.50,1378.75,1378.50,1378.75,52
2008/1/16,19:09:00,1378.75,1380.00,1378.75,1379.75,82
2008/1/16,19:10:00,1379.75,1380.00,1379.75,1379.75,59
2008/1/16,19:11:00,1379.75,1380.00,1379.75,1380.00,13
2008/1/16,19:12:00,1380.00,1380.25,1379.75,1380.25,67
2008/1/16,19:13:00,1380.25,1380.25,1380.00,1380.00,74
2008/1/16,19:14:00,1380.00,1380.00,1380.00,1380.00,10
2008/1/16,19:15:00,1379.75,1380.00,1379.75,1379.75,11
2008/1/16,19:16:00,1379.75,1379.75,1379.75,1379.75,12
2008/1/16,19:17:00,1379.75,1379.75,1379.75,1379.75,3
2008/1/16,19:18:00,1380.00,1380.25,1380.00,1380.00,35
2008/1/16,19:19:00,1380.00,1380.25,1380.00,1380.00,54
2008/1/16,19:20:00,1380.00,1380.00,1380.00,1380.00,1
2008/1/16,19:21:00,1379.75,1380.00,1379.75,1380.00,2
2008/1/16,19:22:00,1379.75,1380.00,1379.75,1380.00,21
2008/1/16,19:23:00,1380.00,1380.25,1379.75,1379.75,90
2008/1/16,19:24:00,1379.75,1380.00,1379.75,1380.00,31
2008/1/16,19:25:00,1380.00,1380.75,1380.00,1380.50,135
2008/1/16,19:26:00,1380.50,1380.50,1380.25,1380.25,17
2008/1/16,19:27:00,1380.50,1381.00,1380.50,1380.50,93
2008/1/16,19:28:00,1380.75,1381.00,1380.25,1380.25,51
2008/1/16,19:29:00,1380.00,1380.00,1380.00,1380.00,32
2008/1/16,19:30:00,1380.00,1380.25,1379.75,1379.75,75
2008/1/16,19:31:00,1379.75,1380.00,1379.50,1379.75,84
2008/1/16,19:32:00,1379.75,1379.75,1379.50,1379.50,59
2008/1/16,19:33:00,1379.50,1379.50,1379.50,1379.50,5
2008/1/16,19:34:00,1379.75,1379.75,1379.75,1379.75,17
2008/1/16,19:35:00,1379.75,1379.75,1379.75,1379.75,3
2008/1/16,19:36:00,1379.75,1380.00,1379.75,1380.00,32
2008/1/16,19:37:00,1380.00,1380.00,1380.00,1380.00,48
2008/1/16,19:38:00,1380.00,1380.25,1380.00,1380.25,3
2008/1/16,19:39:00,1380.25,1380.50,1380.25,1380.50,7
2008/1/16,19:40:00,1380.25,1380.50,1380.25,1380.50,35
2008/1/16,19:41:00,1380.50,1380.50,1380.25,1380.25,9
2008/1/16,19:42:00,1380.50,1380.50,1380.25,1380.50,14
2008/1/16,19:43:00,1380.25,1380.25,1380.25,1380.25,10
2008/1/16,19:44:00,1380.50,1381.00,1380.50,1380.75,63
2008/1/16,19:45:00,1380.75,1380.75,1380.50,1380.75,10
2008/1/16,19:46:00,1380.75,1381.00,1380.75,1381.00,131
2008/1/16,19:47:00,1381.00,1381.00,1380.50,1380.50,24
2008/1/16,19:48:00,1380.50,1380.75,1380.50,1380.75,12
2008/1/16,19:49:00,1380.75,1381.00,1380.75,1380.75,17
2008/1/16,19:50:00,1380.75,1380.75,1380.75,1380.75,64
2008/1/16,19:51:00,1380.75,1380.75,1380.50,1380.75,8
2008/1/16,19:52:00,1380.50,1380.50,1380.50,1380.50,4
2008/1/16,19:53:00,1380.50,1380.50,1380.50,1380.50,24
2008/1/16,19:54:00,1380.50,1381.00,1380.50,1380.50,169
2008/1/16,19:55:00,1380.50,1380.75,1380.50,1380.50,8
2008/1/16,19:56:00,1380.75,1381.00,1380.75,1381.00,16
2008/1/16,19:57:00,1380.75,1381.00,1380.75,1381.00,21
2008/1/16,19:58:00,1380.75,1380.75,1380.75,1380.75,35
2008/1/16,19:59:00,1380.75,1380.75,1380.75,1380.75,2
2008/1/16,20:00:00,1380.75,1380.75,1380.50,1380.75,42
2008/1/16,20:01:00,1380.75,1381.00,1380.75,1381.00,62
2008/1/16,20:02:00,1381.00,1381.00,1381.00,1381.00,22
2008/1/16,20:03:00,1381.00,1381.25,1381.00,1381.00,23
2008/1/16,20:04:00,1381.00,1381.00,1381.00,1381.00,23
2008/1/16,20:05:00,1380.75,1380.75,1380.75,1380.75,4
2008/1/16,20:06:00,1380.75,1380.75,1380.75,1380.75,27
2008/1/16,20:07:00,1380.75,1381.00,1380.75,1381.00,76
2008/1/16,20:08:00,1381.00,1381.00,1381.00,1381.00,27
2008/1/16,20:09:00,1381.00,1381.00,1381.00,1381.00,1
2008/1/16,20:10:00,1381.00,1381.25,1381.00,1381.25,19
2008/1/16,20:11:00,1381.00,1381.00,1381.00,1381.00,1
2008/1/16,20:12:00,1381.00,1381.25,1381.00,1381.25,18
2008/1/16,20:13:00,1381.00,1381.00,1381.00,1381.00,3
2008/1/16,20:14:00,1381.00,1381.00,1381.00,1381.00,1
2008/1/16,20:16:00,1381.00,1381.00,1381.00,1381.00,37
2008/1/16,20:17:00,1381.00,1381.25,1381.00,1381.00,9
2008/1/16,20:18:00,1381.00,1381.25,1381.00,1381.00,28
2008/1/16,20:19:00,1381.00,1381.25,1381.00,1381.25,12
2008/1/16,20:20:00,1381.00,1381.00,1381.00,1381.00,40
2008/1/16,20:21:00,1381.00,1381.25,1381.00,1381.00,31
2008/1/16,20:22:00,1381.00,1381.00,1381.00,1381.00,23
2008/1/16,20:23:00,1380.75,1380.75,1380.75,1380.75,25
2008/1/16,20:24:00,1381.00,1381.50,1381.00,1381.50,523
2008/1/16,20:25:00,1381.25,1381.50,1381.25,1381.50,115
2008/1/16,20:26:00,1381.25,1381.75,1381.25,1381.75,52
2008/1/16,20:27:00,1381.50,1381.50,1381.25,1381.50,56
2008/1/16,20:28:00,1381.75,1381.75,1381.50,1381.50,3
2008/1/16,20:29:00,1381.50,1381.75,1381.50,1381.50,59
2008/1/16,20:30:00,1381.50,1381.75,1381.50,1381.75,28
2008/1/16,20:31:00,1381.75,1382.00,1381.75,1381.75,86
2008/1/16,20:32:00,1381.75,1381.75,1381.75,1381.75,24
2008/1/16,20:33:00,1381.50,1381.75,1381.50,1381.75,32
2008/1/16,20:34:00,1381.75,1381.75,1381.75,1381.75,1
2008/1/16,20:35:00,1381.75,1381.75,1381.75,1381.75,48
2008/1/16,20:36:00,1381.75,1382.25,1381.75,1382.25,552
2008/1/16,20:37:00,1382.25,1382.25,1382.00,1382.25,32
2008/1/16,20:38:00,1382.25,1382.25,1382.25,1382.25,20
2008/1/16,20:39:00,1382.25,1382.25,1382.25,1382.25,5
2008/1/16,20:40:00,1382.00,1382.00,1381.75,1382.00,198
2008/1/16,20:41:00,1382.25,1382.25,1382.00,1382.00,102
2008/1/16,20:42:00,1382.25,1382.25,1382.00,1382.00,6
2008/1/16,20:43:00,1382.00,1382.50,1382.00,1382.00,96
2008/1/16,20:44:00,1382.00,1382.25,1382.00,1382.00,8
2008/1/16,20:45:00,1382.00,1382.00,1382.00,1382.00,45
2008/1/16,20:46:00,1382.00,1382.00,1381.75,1381.75,55
2008/1/16,20:47:00,1381.75,1382.00,1381.75,1382.00,16
2008/1/16,20:48:00,1381.75,1381.75,1381.75,1381.75,6
2008/1/16,20:49:00,1381.75,1381.75,1381.75,1381.75,14
2008/1/16,20:50:00,1381.75,1381.75,1381.25,1381.25,88
2008/1/16,20:51:00,1381.25,1381.25,1381.25,1381.25,9
2008/1/16,20:52:00,1381.25,1381.25,1380.75,1381.00,121
2008/1/16,20:53:00,1381.00,1381.50,1381.00,1381.25,88
2008/1/16,20:54:00,1381.00,1381.00,1381.00,1381.00,10
2008/1/16,20:55:00,1381.25,1381.25,1381.25,1381.25,7
2008/1/16,20:56:00,1381.50,1381.50,1381.50,1381.50,8
2008/1/16,20:57:00,1381.50,1381.75,1381.50,1381.75,17
2008/1/16,20:58:00,1382.00,1382.25,1382.00,1382.00,57
2008/1/16,20:59:00,1382.00,1382.00,1381.75,1381.75,12
2008/1/16,21:00:00,1381.75,1382.00,1381.75,1382.00,29
2008/1/16,21:02:00,1381.75,1381.75,1381.50,1381.50,82
2008/1/16,21:03:00,1381.25,1381.25,1381.00,1381.00,13
2008/1/16,21:04:00,1381.25,1381.25,1381.25,1381.25,3
2008/1/16,21:05:00,1381.25,1381.50,1381.25,1381.50,17
2008/1/16,21:06:00,1381.50,1381.50,1381.25,1381.25,29
2008/1/16,21:07:00,1381.00,1381.25,1381.00,1381.25,164
2008/1/16,21:08:00,1381.50,1381.50,1381.50,1381.50,14
2008/1/16,21:09:00,1381.50,1381.50,1381.50,1381.50,2
2008/1/16,21:10:00,1381.50,1381.50,1381.50,1381.50,2
2008/1/16,21:11:00,1381.50,1381.50,1381.50,1381.50,7
2008/1/16,21:12:00,1381.50,1381.50,1381.50,1381.50,1
2008/1/16,21:13:00,1381.50,1381.75,1381.25,1381.50,49
2008/1/16,21:14:00,1381.50,1381.75,1381.50,1381.50,54
2008/1/16,21:15:00,1381.50,1381.50,1381.50,1381.50,42
2008/1/16,21:16:00,1381.50,1381.75,1381.50,1381.50,158
2008/1/16,21:17:00,1381.50,1381.75,1381.50,1381.75,111
2008/1/16,21:18:00,1381.50,1381.50,1381.50,1381.50,96
2008/1/16,21:19:00,1381.50,1382.00,1381.50,1381.75,62
2008/1/16,21:20:00,1381.75,1382.00,1381.75,1382.00,23
2008/1/16,21:21:00,1382.00,1382.00,1382.00,1382.00,28
2008/1/16,21:22:00,1381.75,1381.75,1381.75,1381.75,25
2008/1/16,21:23:00,1381.50,1381.50,1381.25,1381.25,48
2008/1/16,21:25:00,1381.50,1381.50,1381.50,1381.50,5
2008/1/16,21:26:00,1381.50,1381.50,1381.50,1381.50,22
2008/1/16,21:27:00,1381.25,1381.25,1381.25,1381.25,70
2008/1/16,21:28:00,1381.50,1381.50,1381.50,1381.50,20
2008/1/16,21:29:00,1381.50,1381.50,1381.50,1381.50,13
2008/1/16,21:30:00,1381.50,1381.50,1381.50,1381.50,31
2008/1/16,21:31:00,1381.50,1381.50,1381.00,1381.00,160
2008/1/16,21:32:00,1381.00,1381.00,1380.50,1380.50,153
2008/1/16,21:33:00,1380.75,1380.75,1380.25,1380.25,370
2008/1/16,21:34:00,1380.50,1380.50,1380.50,1380.50,1
2008/1/16,21:35:00,1380.25,1380.25,1380.25,1380.25,114
2008/1/16,21:36:00,1380.25,1380.25,1380.25,1380.25,137
2008/1/16,21:37:00,1380.00,1380.25,1379.50,1379.50,627
2008/1/16,21:38:00,1379.75,1379.75,1379.75,1379.75,5
2008/1/16,21:39:00,1379.75,1380.00,1379.75,1380.00,21
2008/1/16,21:40:00,1379.75,1380.00,1379.75,1379.75,40
2008/1/16,21:41:00,1379.75,1379.75,1379.50,1379.50,160
2008/1/16,21:42:00,1379.75,1379.75,1379.50,1379.50,12
2008/1/16,21:43:00,1379.50,1379.50,1379.25,1379.50,155
2008/1/16,21:44:00,1379.50,1379.50,1379.50,1379.50,4
2008/1/16,21:45:00,1379.50,1379.50,1379.25,1379.50,5
2008/1/16,21:46:00,1379.50,1379.75,1379.25,1379.50,9
2008/1/16,21:47:00,1379.50,1379.75,1379.50,1379.50,15
2008/1/16,21:48:00,1379.50,1379.50,1379.25,1379.25,83
2008/1/16,21:49:00,1379.00,1379.00,1378.50,1378.75,128
2008/1/16,21:50:00,1378.75,1379.00,1378.50,1378.50,60
2008/1/16,21:51:00,1378.50,1378.50,1378.25,1378.50,127
2008/1/16,21:52:00,1378.75,1378.75,1378.50,1378.50,11
2008/1/16,21:53:00,1378.50,1378.50,1378.00,1378.25,199
2008/1/16,21:54:00,1378.00,1378.00,1377.75,1377.75,116
2008/1/16,21:55:00,1377.75,1377.75,1377.50,1377.75,119
2008/1/16,21:56:00,1377.50,1377.75,1377.50,1377.75,51
2008/1/16,21:57:00,1377.75,1378.00,1377.75,1378.00,62
2008/1/16,21:58:00,1378.25,1378.25,1378.25,1378.25,41
2008/1/16,21:59:00,1378.25,1378.25,1377.75,1377.75,30
2008/1/16,22:00:00,1377.75,1377.75,1377.75,1377.75,32
2008/1/16,22:01:00,1377.75,1377.75,1377.50,1377.75,33
2008/1/16,22:02:00,1377.75,1377.75,1376.25,1376.50,571
2008/1/16,22:03:00,1376.50,1377.25,1376.50,1376.75,46
2008/1/16,22:04:00,1377.00,1377.25,1377.00,1377.25,42
2008/1/16,22:05:00,1377.25,1377.25,1377.25,1377.25,7
2008/1/16,22:06:00,1377.25,1377.50,1377.25,1377.25,69
2008/1/16,22:07:00,1377.00,1377.50,1377.00,1377.00,21
2008/1/16,22:08:00,1377.00,1377.25,1377.00,1377.25,10
2008/1/16,22:09:00,1377.50,1377.50,1377.25,1377.25,44
2008/1/16,22:10:00,1377.25,1377.50,1377.25,1377.50,72
2008/1/16,22:11:00,1377.50,1377.75,1377.50,1377.75,6
2008/1/16,22:12:00,1377.75,1378.25,1377.75,1378.25,33
2008/1/16,22:13:00,1378.25,1378.75,1378.00,1378.50,52
2008/1/16,22:14:00,1378.50,1378.75,1378.50,1378.75,19
2008/1/16,22:15:00,1378.75,1378.75,1378.25,1378.25,28
2008/1/16,22:17:00,1378.25,1378.75,1378.25,1378.75,13
2008/1/16,22:18:00,1378.75,1379.00,1378.75,1379.00,155
2008/1/16,22:19:00,1379.00,1379.00,1379.00,1379.00,14
2008/1/16,22:20:00,1379.00,1379.00,1379.00,1379.00,6
2008/1/16,22:21:00,1379.00,1379.75,1378.50,1379.50,420
2008/1/16,22:22:00,1379.50,1379.50,1379.50,1379.50,25
2008/1/16,22:23:00,1379.25,1379.50,1379.25,1379.50,175
2008/1/16,22:24:00,1379.75,1379.75,1379.50,1379.50,53
2008/1/16,22:25:00,1379.75,1379.75,1379.75,1379.75,2
2008/1/16,22:26:00,1379.50,1379.50,1379.25,1379.25,106
2008/1/16,22:27:00,1379.25,1379.25,1379.00,1379.25,71
2008/1/16,22:28:00,1379.25,1379.50,1379.25,1379.50,50
2008/1/16,22:29:00,1379.50,1379.75,1379.50,1379.50,14
2008/1/16,22:30:00,1379.50,1379.50,1379.25,1379.25,128
2008/1/16,22:31:00,1379.25,1379.50,1379.25,1379.25,104
2008/1/16,22:32:00,1379.25,1379.25,1379.00,1379.00,25
2008/1/16,22:33:00,1378.75,1378.75,1378.75,1378.75,19
2008/1/16,22:34:00,1378.75,1379.00,1378.75,1379.00,53
2008/1/16,22:35:00,1378.75,1379.00,1378.75,1379.00,60
2008/1/16,22:36:00,1379.00,1379.00,1378.75,1379.00,19
2008/1/16,22:37:00,1379.00,1379.00,1378.25,1378.50,212
2008/1/16,22:38:00,1379.00,1379.00,1378.75,1379.00,8
2008/1/16,22:39:00,1379.00,1379.50,1379.00,1379.50,122
2008/1/16,22:40:00,1379.50,1379.75,1379.50,1379.75,46
2008/1/16,22:41:00,1379.75,1379.75,1379.75,1379.75,76
2008/1/16,22:42:00,1380.00,1380.00,1380.00,1380.00,30
2008/1/16,22:43:00,1380.00,1380.50,1379.75,1380.25,165
2008/1/16,22:44:00,1380.25,1381.00,1380.00,1380.75,125
2008/1/16,22:45:00,1381.00,1381.25,1381.00,1381.00,109
2008/1/16,22:46:00,1381.00,1381.25,1381.00,1381.00,34
2008/1/16,22:47:00,1380.75,1380.75,1380.75,1380.75,11
2008/1/16,22:48:00,1381.00,1381.00,1380.75,1380.75,7
2008/1/16,22:49:00,1380.75,1381.25,1380.75,1381.25,5
2008/1/16,22:50:00,1381.25,1381.50,1381.25,1381.25,19
2008/1/16,22:52:00,1381.25,1381.50,1381.25,1381.50,12
2008/1/16,22:53:00,1381.25,1381.25,1381.25,1381.25,14
2008/1/16,22:55:00,1381.00,1382.00,1381.00,1382.00,91
2008/1/16,22:56:00,1381.75,1382.00,1381.75,1381.75,64
2008/1/16,22:57:00,1381.75,1381.75,1381.75,1381.75,16
2008/1/16,22:58:00,1381.75,1381.75,1381.75,1381.75,14
2008/1/16,22:59:00,1381.75,1381.75,1381.75,1381.75,1
2008/1/16,23:00:00,1381.50,1381.75,1381.50,1381.50,12
2008/1/16,23:01:00,1381.50,1381.50,1381.25,1381.25,59
2008/1/16,23:02:00,1381.25,1381.25,1381.25,1381.25,8
2008/1/16,23:03:00,1381.25,1381.25,1381.25,1381.25,4
2008/1/16,23:04:00,1381.50,1381.75,1381.25,1381.50,30
2008/1/16,23:05:00,1381.50,1381.75,1381.50,1381.50,9
2008/1/16,23:06:00,1381.25,1381.25,1381.25,1381.25,9
2008/1/16,23:07:00,1381.50,1381.50,1381.50,1381.50,4
2008/1/16,23:08:00,1381.50,1381.50,1381.50,1381.50,1
2008/1/16,23:09:00,1381.25,1381.25,1381.25,1381.25,2
2008/1/16,23:10:00,1381.25,1381.25,1381.25,1381.25,4
2008/1/16,23:11:00,1381.50,1381.75,1381.50,1381.75,48
2008/1/16,23:12:00,1382.00,1382.25,1382.00,1382.00,60
2008/1/16,23:13:00,1382.00,1382.25,1382.00,1382.25,40
2008/1/16,23:14:00,1382.00,1382.50,1382.00,1382.25,15
2008/1/16,23:15:00,1382.25,1382.50,1382.25,1382.25,51
2008/1/16,23:16:00,1382.25,1382.25,1382.25,1382.25,26
2008/1/16,23:17:00,1382.25,1382.25,1382.25,1382.25,40
2008/1/16,23:18:00,1382.25,1382.25,1382.25,1382.25,6
2008/1/16,23:19:00,1382.25,1382.50,1382.25,1382.25,73
2008/1/16,23:20:00,1382.25,1382.25,1382.25,1382.25,28
2008/1/16,23:21:00,1382.25,1382.50,1382.25,1382.50,272
2008/1/16,23:22:00,1382.75,1382.75,1382.50,1382.50,40
2008/1/16,23:23:00,1382.50,1382.50,1382.50,1382.50,1
2008/1/16,23:24:00,1382.50,1382.50,1382.50,1382.50,65
2008/1/16,23:25:00,1382.50,1382.50,1382.50,1382.50,5
2008/1/16,23:26:00,1382.50,1382.50,1382.50,1382.50,6
2008/1/16,23:28:00,1382.75,1382.75,1382.75,1382.75,21
2008/1/16,23:29:00,1382.50,1382.75,1382.50,1382.50,27
2008/1/16,23:30:00,1382.75,1382.75,1382.75,1382.75,72
2008/1/16,23:31:00,1382.75,1382.75,1382.50,1382.50,66
2008/1/16,23:32:00,1382.50,1382.50,1382.50,1382.50,134
2008/1/16,23:33:00,1382.50,1382.50,1382.50,1382.50,70
2008/1/16,23:34:00,1382.50,1382.75,1382.50,1382.50,77
2008/1/16,23:35:00,1382.50,1382.75,1382.50,1382.75,6
2008/1/16,23:36:00,1382.75,1382.75,1382.50,1382.75,42
2008/1/16,23:37:00,1383.00,1383.00,1382.50,1382.50,296
2008/1/16,23:38:00,1382.75,1383.25,1382.75,1383.00,840
2008/1/16,23:39:00,1383.25,1383.50,1383.25,1383.50,318
2008/1/16,23:40:00,1383.25,1383.50,1383.25,1383.25,31
2008/1/16,23:41:00,1383.25,1383.25,1383.00,1383.25,74
2008/1/16,23:42:00,1383.25,1383.25,1383.25,1383.25,29
2008/1/16,23:43:00,1383.25,1383.50,1383.25,1383.25,20
2008/1/16,23:44:00,1383.25,1383.50,1383.00,1383.25,64
2008/1/16,23:45:00,1383.25,1383.25,1383.25,1383.25,94
2008/1/16,23:46:00,1383.50,1384.00,1383.50,1383.75,813
2008/1/16,23:47:00,1383.75,1383.75,1383.75,1383.75,17
2008/1/16,23:48:00,1383.75,1384.00,1383.50,1384.00,79
2008/1/16,23:49:00,1384.00,1384.25,1384.00,1384.00,54
2008/1/16,23:50:00,1384.00,1384.00,1384.00,1384.00,6
2008/1/16,23:51:00,1383.75,1384.00,1383.75,1383.75,88
2008/1/16,23:52:00,1384.00,1384.00,1384.00,1384.00,22
2008/1/16,23:53:00,1384.00,1384.25,1384.00,1384.00,7
2008/1/16,23:54:00,1384.25,1384.25,1384.00,1384.00,37
2008/1/16,23:55:00,1384.00,1384.25,1384.00,1384.25,24
2008/1/16,23:56:00,1384.00,1384.00,1383.75,1383.75,137
2008/1/16,23:57:00,1383.50,1383.75,1383.50,1383.50,27
2008/1/16,23:58:00,1383.50,1384.00,1383.50,1383.75,20
2008/1/16,23:59:00,1383.50,1384.00,1383.50,1383.75,74
2008/1/17,00:01:00,1384.00,1384.25,1383.75,1383.75,21
2008/1/17,00:02:00,1383.75,1384.00,1383.75,1384.00,32
2008/1/17,00:03:00,1384.25,1384.25,1384.00,1384.25,7
2008/1/17,00:04:00,1384.25,1384.75,1384.00,1384.25,429
2008/1/17,00:05:00,1384.50,1384.50,1383.75,1384.25,191
2008/1/17,00:06:00,1384.00,1384.25,1383.75,1384.25,80
2008/1/17,00:07:00,1384.00,1384.25,1383.75,1384.00,128
2008/1/17,00:08:00,1384.25,1384.25,1384.00,1384.00,6
2008/1/17,00:09:00,1384.00,1384.50,1383.75,1384.50,55
2008/1/17,00:10:00,1384.25,1384.50,1384.00,1384.50,14
2008/1/17,00:11:00,1384.25,1384.25,1384.00,1384.00,87
2008/1/17,00:12:00,1384.00,1384.00,1384.00,1384.00,128
2008/1/17,00:13:00,1383.75,1384.25,1383.75,1384.25,13
2008/1/17,00:14:00,1384.50,1384.75,1384.25,1384.25,60
2008/1/17,00:15:00,1384.00,1384.25,1384.00,1384.25,41
2008/1/17,00:16:00,1384.25,1384.25,1384.25,1384.25,7
2008/1/17,00:17:00,1384.00,1384.25,1383.75,1384.25,104
2008/1/17,00:18:00,1383.75,1383.75,1383.50,1383.50,34
2008/1/17,00:19:00,1383.75,1384.25,1383.50,1384.25,98
2008/1/17,00:20:00,1384.25,1384.25,1384.25,1384.25,11
2008/1/17,00:21:00,1384.25,1384.25,1384.25,1384.25,9
2008/1/17,00:22:00,1384.50,1384.50,1384.50,1384.50,3
2008/1/17,00:23:00,1384.50,1384.50,1384.25,1384.50,20
2008/1/17,00:24:00,1384.50,1384.75,1384.50,1384.50,36
2008/1/17,00:25:00,1384.25,1384.25,1384.00,1384.00,28
2008/1/17,00:26:00,1384.00,1384.00,1384.00,1384.00,1
2008/1/17,00:27:00,1384.00,1384.25,1383.75,1383.75,48
2008/1/17,00:28:00,1383.75,1383.75,1383.75,1383.75,1
2008/1/17,00:29:00,1383.75,1384.25,1383.75,1384.00,48
2008/1/17,00:30:00,1384.00,1384.00,1383.75,1383.75,7
2008/1/17,00:31:00,1383.75,1383.75,1383.75,1383.75,2
2008/1/17,00:32:00,1384.00,1384.25,1384.00,1384.00,22
2008/1/17,00:33:00,1384.25,1384.25,1384.00,1384.00,10
2008/1/17,00:34:00,1384.25,1384.25,1384.00,1384.00,2
2008/1/17,00:35:00,1384.00,1384.00,1383.75,1383.75,12
2008/1/17,00:36:00,1384.00,1384.00,1384.00,1384.00,33
2008/1/17,00:37:00,1384.00,1384.00,1384.00,1384.00,2
2008/1/17,00:38:00,1384.00,1384.25,1384.00,1384.25,75
2008/1/17,00:39:00,1384.25,1384.75,1384.25,1384.50,34
2008/1/17,00:40:00,1384.75,1385.00,1384.75,1384.75,23
2008/1/17,00:41:00,1384.75,1384.75,1384.75,1384.75,1
2008/1/17,00:42:00,1385.00,1385.00,1384.75,1384.75,78
2008/1/17,00:43:00,1384.50,1384.50,1384.50,1384.50,9
2008/1/17,00:44:00,1384.25,1384.50,1384.00,1384.50,187
2008/1/17,00:45:00,1384.50,1384.75,1384.25,1384.75,33
2008/1/17,00:46:00,1384.75,1384.75,1384.75,1384.75,31
2008/1/17,00:47:00,1384.50,1384.50,1384.50,1384.50,22
2008/1/17,00:48:00,1384.50,1384.50,1384.00,1384.00,23
2008/1/17,00:49:00,1384.00,1384.25,1383.75,1383.75,30
2008/1/17,00:50:00,1383.75,1384.00,1383.50,1383.50,52
2008/1/17,00:51:00,1383.50,1384.25,1383.50,1384.00,39
2008/1/17,00:52:00,1384.25,1384.50,1384.25,1384.50,12
2008/1/17,00:53:00,1384.50,1384.50,1384.50,1384.50,36
2008/1/17,00:54:00,1384.75,1384.75,1384.50,1384.75,72
2008/1/17,00:55:00,1384.50,1384.75,1384.50,1384.75,33
2008/1/17,00:56:00,1384.75,1384.75,1384.75,1384.75,90
2008/1/17,00:57:00,1384.75,1384.75,1384.50,1384.75,154
2008/1/17,00:58:00,1384.75,1384.75,1384.50,1384.50,120
2008/1/17,00:59:00,1384.75,1384.75,1384.75,1384.75,30
2008/1/17,01:00:00,1384.50,1384.75,1384.50,1384.75,69
2008/1/17,01:01:00,1384.75,1385.50,1384.75,1385.25,354
2008/1/17,01:02:00,1385.25,1385.75,1385.25,1385.75,798
2008/1/17,01:03:00,1385.50,1385.75,1385.25,1385.75,57
2008/1/17,01:04:00,1385.25,1385.50,1385.25,1385.25,47
2008/1/17,01:05:00,1385.25,1385.25,1384.75,1384.75,67
2008/1/17,01:06:00,1384.75,1384.75,1384.50,1384.75,86
2008/1/17,01:07:00,1385.00,1385.25,1384.75,1385.00,103
2008/1/17,01:08:00,1385.25,1385.50,1385.25,1385.50,60
2008/1/17,01:09:00,1385.25,1385.50,1385.25,1385.50,16
2008/1/17,01:10:00,1385.25,1385.25,1385.00,1385.00,74
2008/1/17,01:11:00,1385.25,1385.75,1385.00,1385.50,166
2008/1/17,01:12:00,1385.25,1385.25,1385.00,1385.00,35
2008/1/17,01:13:00,1385.00,1385.50,1385.00,1385.25,74
2008/1/17,01:14:00,1385.25,1385.50,1385.25,1385.25,16
2008/1/17,01:15:00,1385.25,1385.50,1385.00,1385.50,149
2008/1/17,01:16:00,1385.25,1385.25,1385.25,1385.25,5
2008/1/17,01:17:00,1385.25,1385.25,1385.25,1385.25,62
2008/1/17,01:18:00,1385.50,1385.50,1385.25,1385.25,94
2008/1/17,01:19:00,1385.50,1386.00,1385.25,1385.50,499
2008/1/17,01:20:00,1385.50,1385.75,1385.50,1385.75,14
2008/1/17,01:21:00,1385.50,1385.75,1385.50,1385.75,49
2008/1/17,01:22:00,1385.75,1385.75,1385.75,1385.75,36
2008/1/17,01:23:00,1386.00,1386.25,1385.75,1386.25,374
2008/1/17,01:24:00,1386.25,1386.25,1386.00,1386.25,223
2008/1/17,01:25:00,1386.00,1386.50,1386.00,1386.00,464
2008/1/17,01:26:00,1386.00,1386.25,1386.00,1386.25,93
2008/1/17,01:27:00,1386.25,1386.25,1386.25,1386.25,115
2008/1/17,01:28:00,1386.50,1386.50,1386.25,1386.50,173
2008/1/17,01:29:00,1386.25,1386.75,1386.25,1386.50,117
2008/1/17,01:30:00,1386.50,1386.50,1386.00,1386.00,55
2008/1/17,01:31:00,1386.00,1386.50,1386.00,1386.25,65
2008/1/17,01:32:00,1386.50,1386.50,1386.25,1386.50,57
2008/1/17,01:33:00,1386.50,1386.50,1386.00,1386.25,72
2008/1/17,01:34:00,1386.50,1387.00,1386.25,1387.00,600
2008/1/17,01:35:00,1386.75,1387.75,1386.75,1387.00,1211
2008/1/17,01:36:00,1387.00,1387.50,1387.00,1387.00,93
2008/1/17,01:37:00,1387.00,1387.25,1387.00,1387.00,49
2008/1/17,01:38:00,1386.75,1386.75,1386.50,1386.50,126
2008/1/17,01:39:00,1386.50,1386.75,1386.25,1386.75,185
2008/1/17,01:40:00,1386.75,1387.25,1386.75,1387.25,238
2008/1/17,01:41:00,1387.25,1387.25,1387.00,1387.00,259
2008/1/17,01:42:00,1387.00,1387.25,1386.75,1387.00,217
2008/1/17,01:43:00,1387.00,1387.00,1386.75,1387.00,52
2008/1/17,01:44:00,1386.75,1387.00,1386.75,1387.00,154
2008/1/17,01:45:00,1387.00,1387.25,1387.00,1387.25,30
2008/1/17,01:46:00,1387.00,1387.00,1386.75,1386.75,72
2008/1/17,01:47:00,1386.75,1387.25,1386.75,1387.00,99
2008/1/17,01:48:00,1387.25,1387.25,1386.50,1386.75,407
2008/1/17,01:49:00,1387.00,1387.25,1386.75,1387.25,579
2008/1/17,01:50:00,1387.25,1387.50,1387.00,1387.25,261
2008/1/17,01:51:00,1387.25,1387.25,1387.00,1387.25,141
2008/1/17,01:52:00,1387.25,1387.50,1387.25,1387.50,12
2008/1/17,01:53:00,1387.50,1387.50,1387.50,1387.50,108
2008/1/17,01:54:00,1387.25,1387.25,1387.00,1387.25,75
2008/1/17,01:55:00,1387.50,1387.50,1387.50,1387.50,44
2008/1/17,01:56:00,1387.50,1387.50,1386.75,1386.75,296
2008/1/17,01:57:00,1386.75,1387.00,1386.75,1387.00,100
2008/1/17,01:58:00,1387.25,1387.25,1387.00,1387.25,47
2008/1/17,01:59:00,1387.25,1388.00,1386.75,1388.00,694
2008/1/17,02:00:00,1388.00,1388.00,1387.50,1387.50,327
2008/1/17,02:01:00,1387.75,1388.00,1387.00,1387.25,625
2008/1/17,02:02:00,1387.25,1387.25,1386.75,1386.75,275
2008/1/17,02:03:00,1386.75,1387.00,1386.50,1386.50,238
2008/1/17,02:04:00,1386.75,1387.75,1386.75,1387.50,195
2008/1/17,02:05:00,1387.50,1387.75,1387.25,1387.50,181
2008/1/17,02:06:00,1387.50,1388.00,1387.25,1388.00,244
2008/1/17,02:07:00,1387.75,1388.50,1387.50,1388.50,661
2008/1/17,02:08:00,1388.50,1388.50,1387.75,1388.00,195
2008/1/17,02:09:00,1387.75,1388.00,1387.75,1388.00,371
2008/1/17,02:10:00,1388.00,1388.25,1387.75,1388.00,348
2008/1/17,02:11:00,1388.00,1388.00,1387.50,1387.75,282
2008/1/17,02:12:00,1387.75,1388.00,1387.50,1388.00,144
2008/1/17,02:13:00,1387.75,1388.00,1387.50,1387.75,109
2008/1/17,02:14:00,1387.75,1388.25,1387.25,1387.50,274
2008/1/17,02:15:00,1387.50,1387.75,1387.25,1387.75,246
2008/1/17,02:16:00,1388.00,1388.25,1387.75,1388.25,379
2008/1/17,02:17:00,1388.00,1388.75,1388.00,1388.50,370
2008/1/17,02:18:00,1388.50,1389.00,1388.50,1389.00,413
2008/1/17,02:19:00,1389.00,1389.00,1388.50,1388.75,267
2008/1/17,02:20:00,1388.75,1388.75,1388.50,1388.50,227
2008/1/17,02:21:00,1388.50,1388.75,1388.50,1388.75,232
2008/1/17,02:22:00,1388.50,1389.25,1388.50,1389.00,744
2008/1/17,02:23:00,1389.00,1389.00,1388.75,1388.75,90
2008/1/17,02:24:00,1388.75,1389.00,1388.50,1388.50,104
2008/1/17,02:25:00,1388.50,1389.00,1388.25,1388.50,271
2008/1/17,02:26:00,1388.75,1388.75,1388.50,1388.75,119
2008/1/17,02:27:00,1388.75,1388.75,1388.25,1388.50,187
2008/1/17,02:28:00,1388.50,1388.75,1388.00,1388.00,257
2008/1/17,02:29:00,1388.25,1388.25,1388.00,1388.25,182
2008/1/17,02:30:00,1388.50,1388.75,1388.25,1388.25,92
2008/1/17,02:31:00,1388.25,1388.75,1388.25,1388.25,429
2008/1/17,02:32:00,1388.25,1388.25,1387.75,1387.75,685
2008/1/17,02:33:00,1387.75,1388.00,1387.75,1387.75,221
2008/1/17,02:34:00,1387.75,1388.00,1387.75,1388.00,367
2008/1/17,02:35:00,1388.00,1388.00,1388.00,1388.00,90
2008/1/17,02:36:00,1387.75,1388.00,1387.50,1387.75,194
2008/1/17,02:37:00,1387.75,1387.75,1387.00,1387.00,239
2008/1/17,02:38:00,1387.00,1387.25,1386.75,1387.25,259
2008/1/17,02:39:00,1387.25,1387.25,1386.25,1386.50,314
2008/1/17,02:40:00,1386.50,1386.50,1385.50,1386.00,381
2008/1/17,02:41:00,1386.25,1386.50,1386.00,1386.25,153
2008/1/17,02:42:00,1386.25,1386.50,1386.00,1386.25,138
2008/1/17,02:43:00,1386.25,1386.50,1386.25,1386.50,48
2008/1/17,02:44:00,1386.50,1387.00,1386.50,1386.75,223
2008/1/17,02:45:00,1386.75,1386.75,1386.25,1386.25,185
2008/1/17,02:46:00,1386.25,1386.25,1386.25,1386.25,150
2008/1/17,02:47:00,1386.25,1386.25,1385.75,1386.00,258
2008/1/17,02:48:00,1386.00,1386.00,1385.75,1385.75,491
2008/1/17,02:49:00,1385.75,1386.25,1385.50,1386.00,237
2008/1/17,02:50:00,1386.00,1386.50,1386.00,1386.50,349
2008/1/17,02:51:00,1386.50,1386.50,1386.25,1386.25,245
2008/1/17,02:52:00,1386.25,1386.25,1385.75,1385.75,82
2008/1/17,02:53:00,1386.00,1386.00,1385.50,1385.50,689
2008/1/17,02:54:00,1385.50,1385.75,1385.25,1385.25,180
2008/1/17,02:55:00,1385.25,1386.00,1385.25,1385.25,202
2008/1/17,02:56:00,1385.25,1385.25,1384.50,1384.75,709
2008/1/17,02:57:00,1384.75,1385.00,1384.75,1385.00,123
2008/1/17,02:58:00,1385.00,1385.25,1384.75,1385.00,266
2008/1/17,02:59:00,1384.75,1385.00,1383.75,1384.25,953
2008/1/17,03:00:00,1384.25,1384.50,1384.00,1384.25,226
2008/1/17,03:01:00,1384.25,1384.50,1384.25,1384.50,301
2008/1/17,03:02:00,1384.75,1385.25,1384.75,1385.00,274
2008/1/17,03:03:00,1385.25,1385.50,1385.00,1385.25,619
2008/1/17,03:04:00,1385.25,1385.75,1385.00,1385.75,510
2008/1/17,03:05:00,1385.75,1386.25,1385.75,1386.25,464
2008/1/17,03:06:00,1386.00,1386.00,1385.50,1385.50,197
2008/1/17,03:07:00,1385.50,1385.75,1385.50,1385.75,24
2008/1/17,03:08:00,1385.75,1386.00,1385.50,1385.50,78
2008/1/17,03:09:00,1385.50,1385.75,1385.00,1385.50,170
2008/1/17,03:10:00,1385.75,1386.00,1385.50,1386.00,121
2008/1/17,03:11:00,1386.00,1386.50,1386.00,1386.50,344
2008/1/17,03:12:00,1386.75,1386.75,1386.00,1386.00,119
2008/1/17,03:13:00,1386.25,1386.50,1386.25,1386.25,96
2008/1/17,03:14:00,1386.25,1386.75,1386.25,1386.50,293
2008/1/17,03:15:00,1386.50,1386.50,1385.50,1385.50,283
2008/1/17,03:16:00,1385.25,1385.50,1385.00,1385.25,271
2008/1/17,03:17:00,1385.25,1385.50,1385.00,1385.25,339
2008/1/17,03:18:00,1385.25,1385.50,1385.25,1385.25,85
2008/1/17,03:19:00,1385.50,1385.75,1384.50,1384.50,356
2008/1/17,03:20:00,1384.50,1384.75,1384.25,1384.50,345
2008/1/17,03:21:00,1384.25,1384.50,1384.00,1384.50,61
2008/1/17,03:22:00,1384.50,1384.50,1384.00,1384.00,213
2008/1/17,03:23:00,1384.00,1384.25,1383.75,1384.00,182
2008/1/17,03:24:00,1384.00,1384.00,1383.50,1383.75,248
2008/1/17,03:25:00,1383.75,1384.00,1383.50,1383.50,433
2008/1/17,03:26:00,1383.25,1384.25,1383.25,1384.25,411
2008/1/17,03:27:00,1384.25,1384.25,1383.75,1384.25,365
2008/1/17,03:28:00,1384.25,1384.50,1384.00,1384.00,76
2008/1/17,03:29:00,1384.00,1384.50,1384.00,1384.50,166
2008/1/17,03:30:00,1384.50,1384.50,1383.75,1384.25,192
2008/1/17,03:31:00,1384.25,1384.25,1383.50,1383.50,302
2008/1/17,03:32:00,1383.75,1384.25,1383.75,1384.25,263
2008/1/17,03:33:00,1384.25,1384.25,1383.75,1384.00,418
2008/1/17,03:34:00,1384.00,1384.25,1384.00,1384.00,358
2008/1/17,03:35:00,1384.00,1384.25,1384.00,1384.25,35
2008/1/17,03:36:00,1384.00,1384.00,1383.75,1383.75,108
2008/1/17,03:37:00,1383.75,1384.25,1383.50,1384.25,123
2008/1/17,03:38:00,1384.25,1384.25,1383.75,1383.75,99
2008/1/17,03:39:00,1383.75,1383.75,1383.25,1383.50,295
2008/1/17,03:40:00,1383.25,1383.50,1383.00,1383.00,415
2008/1/17,03:41:00,1383.00,1383.00,1382.75,1383.00,319
2008/1/17,03:42:00,1383.00,1383.25,1383.00,1383.00,414
2008/1/17,03:43:00,1382.75,1383.50,1382.75,1383.25,320
2008/1/17,03:44:00,1383.50,1383.50,1382.75,1383.25,529
2008/1/17,03:45:00,1383.25,1383.25,1382.50,1382.75,801
2008/1/17,03:46:00,1383.00,1383.00,1382.50,1382.75,264
2008/1/17,03:47:00,1382.50,1382.50,1382.00,1382.25,458
2008/1/17,03:48:00,1382.25,1382.25,1382.00,1382.00,45
2008/1/17,03:49:00,1382.25,1382.75,1382.25,1382.75,422
2008/1/17,03:50:00,1382.75,1382.75,1382.25,1382.25,24
2008/1/17,03:51:00,1382.25,1382.25,1382.00,1382.25,41
2008/1/17,03:52:00,1382.25,1383.00,1382.00,1382.75,448
2008/1/17,03:53:00,1382.75,1383.00,1382.50,1382.75,98
2008/1/17,03:54:00,1382.50,1382.50,1382.25,1382.50,269
2008/1/17,03:55:00,1382.50,1383.00,1382.50,1383.00,66
2008/1/17,03:56:00,1383.00,1383.75,1382.75,1383.25,445
2008/1/17,03:57:00,1383.25,1383.25,1383.00,1383.00,291
2008/1/17,03:58:00,1383.25,1383.25,1383.00,1383.00,272
2008/1/17,03:59:00,1382.75,1383.50,1382.75,1383.50,523
2008/1/17,04:00:00,1383.50,1383.50,1383.00,1383.25,221
2008/1/17,04:01:00,1383.25,1383.50,1383.00,1383.25,265
2008/1/17,04:02:00,1383.25,1383.50,1383.00,1383.50,206
2008/1/17,04:03:00,1383.50,1383.75,1383.25,1383.50,375
2008/1/17,04:04:00,1383.50,1383.75,1383.50,1383.50,174
2008/1/17,04:05:00,1383.50,1383.50,1383.25,1383.50,83
2008/1/17,04:06:00,1383.25,1383.25,1383.25,1383.25,150
2008/1/17,04:07:00,1383.50,1383.50,1383.25,1383.50,164
2008/1/17,04:08:00,1383.50,1383.75,1383.00,1383.25,200
2008/1/17,04:09:00,1383.25,1383.25,1383.25,1383.25,93
2008/1/17,04:10:00,1383.25,1383.25,1383.00,1383.00,87
2008/1/17,04:11:00,1383.50,1383.50,1383.00,1383.25,123
2008/1/17,04:12:00,1383.00,1383.00,1382.75,1383.00,250
2008/1/17,04:13:00,1382.75,1382.75,1382.75,1382.75,30
2008/1/17,04:14:00,1382.75,1383.00,1382.50,1383.00,168
2008/1/17,04:15:00,1383.00,1383.00,1382.00,1382.00,430
2008/1/17,04:16:00,1382.00,1383.00,1382.00,1382.50,326
2008/1/17,04:17:00,1382.50,1382.50,1382.25,1382.50,64
2008/1/17,04:18:00,1382.50,1383.00,1382.50,1383.00,239
2008/1/17,04:19:00,1383.25,1383.25,1382.75,1382.75,101
2008/1/17,04:20:00,1382.75,1383.00,1382.75,1382.75,97
2008/1/17,04:21:00,1382.50,1382.75,1382.50,1382.75,151
2008/1/17,04:22:00,1382.75,1383.00,1382.75,1383.00,338
2008/1/17,04:23:00,1383.25,1383.50,1383.00,1383.50,63
2008/1/17,04:24:00,1383.50,1383.50,1383.25,1383.50,76
2008/1/17,04:25:00,1383.25,1383.25,1383.00,1383.00,117
2008/1/17,04:26:00,1383.00,1383.25,1383.00,1383.25,79
2008/1/17,04:27:00,1383.25,1383.50,1383.25,1383.25,51
2008/1/17,04:28:00,1383.25,1383.50,1383.00,1383.25,62
2008/1/17,04:29:00,1383.25,1383.25,1383.00,1383.00,23
2008/1/17,04:30:00,1382.75,1383.00,1382.75,1382.75,86
2008/1/17,04:31:00,1383.00,1383.00,1382.75,1382.75,63
2008/1/17,04:32:00,1382.75,1383.00,1382.50,1382.50,188
2008/1/17,04:33:00,1382.75,1383.00,1382.75,1383.00,285
2008/1/17,04:34:00,1383.00,1383.50,1383.00,1383.25,139
2008/1/17,04:35:00,1383.25,1383.75,1383.25,1383.75,104
2008/1/17,04:36:00,1384.00,1384.00,1383.25,1383.50,281
2008/1/17,04:37:00,1383.75,1384.00,1383.50,1383.50,147
2008/1/17,04:38:00,1383.50,1383.75,1383.50,1383.75,156
2008/1/17,04:39:00,1383.75,1384.00,1383.50,1384.00,132
2008/1/17,04:40:00,1384.00,1384.00,1383.75,1383.75,38
2008/1/17,04:41:00,1383.75,1384.00,1383.50,1383.50,156
2008/1/17,04:42:00,1383.75,1383.75,1383.50,1383.50,67
2008/1/17,04:43:00,1383.50,1383.50,1383.50,1383.50,65
2008/1/17,04:44:00,1383.50,1383.75,1383.50,1383.50,173
2008/1/17,04:45:00,1383.50,1383.75,1383.00,1383.00,176
2008/1/17,04:46:00,1383.00,1383.00,1382.75,1382.75,321
2008/1/17,04:47:00,1382.75,1383.00,1382.75,1382.75,125
2008/1/17,04:48:00,1382.75,1383.25,1382.75,1383.25,169
2008/1/17,04:49:00,1383.25,1383.25,1383.00,1383.25,119
2008/1/17,04:50:00,1383.25,1383.50,1383.25,1383.25,156
2008/1/17,04:51:00,1383.25,1383.25,1382.75,1382.75,206
2008/1/17,04:52:00,1382.75,1383.00,1382.75,1382.75,218
2008/1/17,04:53:00,1382.50,1382.50,1382.00,1382.00,630
2008/1/17,04:54:00,1382.00,1382.25,1381.75,1382.00,351
2008/1/17,04:55:00,1381.75,1381.75,1381.25,1381.25,331
2008/1/17,04:56:00,1381.25,1381.50,1381.25,1381.50,268
2008/1/17,04:57:00,1381.25,1381.50,1380.50,1381.25,691
2008/1/17,04:58:00,1381.00,1381.75,1381.00,1381.50,353
2008/1/17,04:59:00,1381.50,1382.00,1381.50,1382.00,355
2008/1/17,05:00:00,1382.00,1382.00,1381.75,1382.00,16
2008/1/17,05:01:00,1381.75,1382.00,1381.00,1381.25,383
2008/1/17,05:02:00,1381.50,1381.50,1381.00,1381.25,158
2008/1/17,05:03:00,1381.25,1381.50,1381.25,1381.25,213
2008/1/17,05:04:00,1381.25,1381.25,1380.75,1380.75,205
2008/1/17,05:05:00,1381.00,1381.00,1380.50,1380.75,562
2008/1/17,05:06:00,1380.50,1380.75,1380.25,1380.25,224
2008/1/17,05:07:00,1380.50,1380.75,1380.50,1380.50,163
2008/1/17,05:08:00,1380.75,1380.75,1380.50,1380.75,90
2008/1/17,05:09:00,1380.75,1381.00,1380.50,1380.75,122
2008/1/17,05:10:00,1380.75,1381.00,1380.75,1380.75,302
2008/1/17,05:11:00,1380.75,1380.75,1380.00,1380.25,818
2008/1/17,05:12:00,1380.25,1381.50,1380.25,1381.00,494
2008/1/17,05:13:00,1381.00,1381.25,1381.00,1381.00,230
2008/1/17,05:14:00,1381.00,1381.25,1381.00,1381.25,168
2008/1/17,05:15:00,1381.25,1381.25,1380.75,1380.75,70
2008/1/17,05:16:00,1380.75,1381.00,1380.25,1380.50,355
2008/1/17,05:17:00,1380.50,1381.25,1380.50,1381.25,126
2008/1/17,05:18:00,1381.00,1381.00,1380.50,1380.75,182
2008/1/17,05:19:00,1380.75,1381.00,1380.50,1380.50,115
2008/1/17,05:20:00,1380.75,1381.00,1380.75,1381.00,86
2008/1/17,05:21:00,1381.00,1381.00,1381.00,1381.00,199
2008/1/17,05:22:00,1381.25,1381.50,1381.00,1381.50,325
2008/1/17,05:23:00,1381.50,1381.50,1381.50,1381.50,126
2008/1/17,05:24:00,1381.50,1381.50,1381.25,1381.50,52
2008/1/17,05:25:00,1381.50,1382.00,1381.50,1381.75,192
2008/1/17,05:26:00,1381.75,1381.75,1381.50,1381.50,170
2008/1/17,05:27:00,1381.75,1381.75,1381.50,1381.75,119
2008/1/17,05:28:00,1381.75,1382.50,1381.75,1382.50,246
2008/1/17,05:29:00,1382.50,1382.75,1382.00,1382.00,388
2008/1/17,05:30:00,1382.00,1382.50,1382.00,1382.00,349
2008/1/17,05:31:00,1382.25,1382.25,1382.00,1382.00,180
2008/1/17,05:32:00,1382.25,1382.50,1382.25,1382.50,115
2008/1/17,05:33:00,1382.50,1382.50,1382.00,1382.25,55
2008/1/17,05:34:00,1382.00,1382.75,1382.00,1382.50,517
2008/1/17,05:35:00,1382.50,1382.75,1382.50,1382.75,246
2008/1/17,05:36:00,1382.75,1382.75,1382.50,1382.50,20
2008/1/17,05:37:00,1382.50,1382.50,1382.50,1382.50,38
2008/1/17,05:38:00,1382.25,1383.00,1382.25,1382.75,322
2008/1/17,05:39:00,1382.75,1382.75,1382.50,1382.50,306
2008/1/17,05:40:00,1382.25,1382.25,1381.75,1382.00,498
2008/1/17,05:41:00,1382.25,1382.25,1382.00,1382.00,79
2008/1/17,05:42:00,1382.25,1382.25,1381.25,1381.75,368
2008/1/17,05:43:00,1381.75,1381.75,1381.25,1381.50,142
2008/1/17,05:44:00,1381.50,1382.25,1381.50,1382.00,172
2008/1/17,05:45:00,1382.00,1382.00,1382.00,1382.00,140
2008/1/17,05:46:00,1381.75,1381.75,1381.25,1381.25,317
2008/1/17,05:47:00,1381.25,1382.25,1381.25,1382.00,261
2008/1/17,05:48:00,1382.25,1382.25,1382.00,1382.25,100
2008/1/17,05:49:00,1382.50,1382.75,1382.25,1382.50,261
2008/1/17,05:50:00,1382.50,1382.50,1382.25,1382.50,146
2008/1/17,05:51:00,1382.50,1382.50,1382.25,1382.25,272
2008/1/17,05:52:00,1382.25,1382.25,1382.25,1382.25,6
2008/1/17,05:53:00,1382.00,1382.25,1382.00,1382.25,189
2008/1/17,05:54:00,1382.25,1382.25,1381.25,1381.50,129
2008/1/17,05:55:00,1381.75,1381.75,1381.50,1381.75,104
2008/1/17,05:56:00,1381.75,1381.75,1381.50,1381.75,221
2008/1/17,05:57:00,1381.75,1382.25,1381.75,1382.25,289
2008/1/17,05:58:00,1382.25,1382.25,1381.25,1381.25,257
2008/1/17,05:59:00,1381.25,1381.50,1381.00,1381.25,253
2008/1/17,06:00:00,1381.50,1381.50,1381.00,1381.00,182
2008/1/17,06:01:00,1381.00,1382.00,1380.00,1381.50,1895
2008/1/17,06:02:00,1381.75,1382.50,1380.25,1380.75,1483
2008/1/17,06:03:00,1380.50,1380.75,1380.00,1380.50,1154
2008/1/17,06:04:00,1380.50,1380.75,1378.25,1378.75,2030
2008/1/17,06:05:00,1378.75,1380.00,1378.50,1379.00,1449
2008/1/17,06:06:00,1379.25,1380.25,1379.25,1380.25,1022
2008/1/17,06:07:00,1380.25,1381.50,1380.25,1380.75,933
2008/1/17,06:08:00,1380.50,1380.50,1379.25,1379.50,598
2008/1/17,06:09:00,1379.50,1380.00,1378.75,1379.75,1423
2008/1/17,06:10:00,1380.00,1380.00,1378.50,1378.75,1682
2008/1/17,06:11:00,1379.00,1379.25,1378.75,1379.00,763
2008/1/17,06:12:00,1379.25,1379.50,1379.00,1379.25,401
2008/1/17,06:13:00,1379.50,1379.75,1379.25,1379.50,303
2008/1/17,06:14:00,1379.50,1379.50,1376.75,1377.00,3333
2008/1/17,06:15:00,1377.00,1377.75,1375.75,1377.00,2987
2008/1/17,06:16:00,1377.00,1377.50,1376.25,1377.25,1435
2008/1/17,06:17:00,1377.25,1377.25,1376.25,1377.00,1946
2008/1/17,06:18:00,1377.00,1377.25,1373.00,1374.25,5013
2008/1/17,06:19:00,1374.00,1375.25,1373.00,1373.25,2514
2008/1/17,06:20:00,1373.00,1374.50,1373.00,1374.00,3192
2008/1/17,06:21:00,1374.25,1374.50,1370.25,1370.50,5362
2008/1/17,06:22:00,1370.25,1371.00,1369.00,1370.25,4925
2008/1/17,06:23:00,1370.50,1372.25,1370.00,1371.50,2382
2008/1/17,06:24:00,1371.50,1372.25,1371.00,1372.25,1393
2008/1/17,06:25:00,1372.25,1372.50,1371.50,1371.75,1398
2008/1/17,06:26:00,1371.50,1372.00,1371.50,1371.75,801
2008/1/17,06:27:00,1372.00,1372.25,1371.50,1372.00,753
2008/1/17,06:28:00,1372.00,1372.50,1371.50,1372.00,724
2008/1/17,06:29:00,1372.25,1372.25,1371.25,1371.50,678
2008/1/17,06:30:00,1371.50,1371.75,1371.25,1371.50,845
2008/1/17,06:31:00,1371.25,1372.00,1370.50,1370.75,1736
2008/1/17,06:32:00,1370.75,1371.00,1369.75,1369.75,1659
2008/1/17,06:33:00,1369.75,1370.50,1369.50,1370.50,1410
2008/1/17,06:34:00,1370.25,1370.50,1369.75,1370.00,1093
2008/1/17,06:35:00,1370.25,1371.25,1370.00,1371.25,1430
2008/1/17,06:36:00,1371.25,1371.25,1370.75,1371.25,665
2008/1/17,06:37:00,1371.25,1371.75,1371.25,1371.75,512
2008/1/17,06:38:00,1371.75,1371.75,1370.25,1370.25,490
2008/1/17,06:39:00,1370.25,1371.25,1370.00,1371.00,842
2008/1/17,06:40:00,1371.00,1371.75,1371.00,1371.75,749
2008/1/17,06:41:00,1371.75,1372.75,1371.75,1372.50,1256
2008/1/17,06:42:00,1372.50,1372.75,1372.00,1372.75,763
2008/1/17,06:43:00,1372.75,1373.25,1372.50,1372.75,648
2008/1/17,06:44:00,1372.75,1373.50,1372.50,1373.25,1298
2008/1/17,06:45:00,1373.50,1373.75,1373.00,1373.50,1499
2008/1/17,06:46:00,1373.50,1374.25,1373.25,1374.00,1996
2008/1/17,06:47:00,1374.25,1374.25,1373.50,1373.75,568
2008/1/17,06:48:00,1373.75,1374.25,1373.75,1374.00,531
2008/1/17,06:49:00,1374.00,1374.25,1373.75,1374.25,628
2008/1/17,06:50:00,1374.25,1374.50,1374.25,1374.25,531
2008/1/17,06:51:00,1374.25,1374.50,1373.75,1374.50,700
2008/1/17,06:52:00,1374.25,1374.50,1373.75,1373.75,425
2008/1/17,06:53:00,1373.75,1374.00,1373.50,1373.75,634
2008/1/17,06:54:00,1373.75,1374.50,1373.75,1374.25,701
2008/1/17,06:55:00,1374.50,1374.50,1373.75,1374.00,687
2008/1/17,06:56:00,1374.00,1374.25,1373.75,1374.25,230
2008/1/17,06:57:00,1374.25,1374.50,1373.75,1374.00,751
2008/1/17,06:58:00,1374.25,1375.75,1374.25,1375.50,1140
2008/1/17,06:59:00,1375.75,1375.75,1374.75,1375.00,1068
2008/1/17,07:00:00,1374.75,1375.00,1374.50,1374.50,674
2008/1/17,07:01:00,1374.75,1374.75,1374.25,1374.50,519
2008/1/17,07:02:00,1374.50,1374.50,1374.25,1374.25,687
2008/1/17,07:03:00,1374.50,1374.50,1374.00,1374.25,865
2008/1/17,07:04:00,1374.25,1374.25,1373.25,1373.25,663
2008/1/17,07:05:00,1373.25,1373.50,1372.50,1372.75,812
2008/1/17,07:06:00,1372.75,1373.50,1372.75,1373.50,584
2008/1/17,07:07:00,1373.50,1374.25,1373.50,1374.25,654
2008/1/17,07:08:00,1374.00,1374.00,1373.25,1373.50,365
2008/1/17,07:09:00,1373.50,1373.75,1373.00,1373.50,355
2008/1/17,07:10:00,1373.50,1375.25,1373.25,1375.00,1575
2008/1/17,07:11:00,1374.75,1375.00,1374.25,1374.50,1150
2008/1/17,07:12:00,1374.50,1374.75,1374.25,1374.50,423
2008/1/17,07:13:00,1374.50,1374.50,1373.75,1374.50,315
2008/1/17,07:14:00,1374.50,1374.75,1374.25,1374.50,160
2008/1/17,07:15:00,1374.25,1374.75,1374.00,1374.50,262
2008/1/17,07:16:00,1374.50,1375.25,1374.25,1375.00,725
2008/1/17,07:17:00,1375.00,1375.25,1374.25,1374.25,568
2008/1/17,07:18:00,1374.25,1374.25,1373.75,1374.25,716
2008/1/17,07:19:00,1374.25,1374.75,1373.75,1373.75,726
2008/1/17,07:20:00,1374.00,1374.25,1373.50,1373.50,1486
2008/1/17,07:21:00,1373.50,1374.50,1373.50,1374.25,1003
2008/1/17,07:22:00,1374.25,1374.50,1373.75,1373.75,877
2008/1/17,07:23:00,1373.75,1373.75,1372.50,1372.50,1058
2008/1/17,07:24:00,1372.50,1373.00,1372.50,1373.00,786
2008/1/17,07:25:00,1372.75,1373.25,1372.75,1373.00,668
2008/1/17,07:26:00,1373.00,1373.25,1372.50,1372.50,1032
2008/1/17,07:27:00,1372.50,1372.75,1371.75,1372.00,2172
2008/1/17,07:28:00,1372.00,1372.25,1371.00,1371.25,1356
2008/1/17,07:29:00,1371.50,1371.75,1370.75,1371.25,1842
2008/1/17,07:30:00,1371.50,1372.25,1371.00,1372.00,1971
2008/1/17,07:31:00,1372.00,1375.25,1370.25,1375.25,9869
2008/1/17,07:32:00,1375.25,1375.50,1374.25,1374.50,5043
2008/1/17,07:33:00,1374.25,1374.75,1372.75,1374.50,3796
2008/1/17,07:34:00,1374.50,1376.50,1374.25,1376.00,5582
2008/1/17,07:35:00,1375.75,1376.75,1375.50,1376.25,3048
2008/1/17,07:36:00,1376.25,1377.00,1376.00,1376.25,1406
2008/1/17,07:37:00,1376.25,1377.75,1376.25,1377.50,3194
2008/1/17,07:38:00,1377.50,1378.25,1377.00,1377.50,2513
2008/1/17,07:39:00,1377.75,1378.00,1377.00,1377.75,1710
2008/1/17,07:40:00,1377.75,1378.50,1377.75,1378.00,1231
2008/1/17,07:41:00,1378.00,1378.25,1377.25,1377.50,831
2008/1/17,07:42:00,1377.50,1379.00,1377.50,1378.75,2197
2008/1/17,07:43:00,1378.50,1379.50,1378.50,1379.50,2143
2008/1/17,07:44:00,1379.25,1381.50,1379.00,1380.25,7653
2008/1/17,07:45:00,1380.25,1380.50,1379.50,1380.25,3287
2008/1/17,07:46:00,1380.25,1381.50,1380.25,1381.00,3335
2008/1/17,07:47:00,1381.00,1381.25,1380.00,1380.25,3164
2008/1/17,07:48:00,1380.25,1381.00,1380.00,1380.50,2068
2008/1/17,07:49:00,1380.50,1380.75,1380.25,1380.75,603
2008/1/17,07:50:00,1380.75,1381.75,1379.75,1381.75,2855
2008/1/17,07:51:00,1381.75,1382.50,1381.50,1382.00,4978
2008/1/17,07:52:00,1382.00,1382.75,1381.75,1382.00,2533
2008/1/17,07:53:00,1382.25,1383.00,1381.75,1382.50,2272
2008/1/17,07:54:00,1382.50,1383.00,1382.25,1383.00,526
2008/1/17,07:55:00,1383.00,1383.75,1382.50,1383.50,3492
2008/1/17,07:56:00,1383.50,1384.50,1383.25,1384.00,3612
2008/1/17,07:57:00,1384.00,1385.00,1383.75,1384.75,2683
2008/1/17,07:58:00,1384.75,1385.00,1384.25,1384.25,2655
2008/1/17,07:59:00,1384.25,1384.25,1383.50,1383.75,1944
2008/1/17,08:00:00,1383.75,1384.25,1383.50,1384.25,1681
2008/1/17,08:01:00,1384.25,1384.50,1383.50,1383.50,2059
2008/1/17,08:02:00,1383.75,1383.75,1383.00,1383.00,1703
2008/1/17,08:03:00,1383.00,1384.00,1383.00,1383.25,2258
2008/1/17,08:04:00,1383.25,1383.75,1383.25,1383.75,773
2008/1/17,08:05:00,1383.75,1385.00,1383.50,1384.75,1599
2008/1/17,08:06:00,1384.75,1385.50,1384.75,1385.50,2131
2008/1/17,08:07:00,1385.25,1385.75,1384.00,1384.25,3140
2008/1/17,08:08:00,1384.00,1384.50,1384.00,1384.25,944
2008/1/17,08:09:00,1384.25,1384.75,1384.00,1384.50,1278
2008/1/17,08:10:00,1384.25,1384.50,1382.75,1383.25,3697
2008/1/17,08:11:00,1383.25,1383.75,1383.00,1383.25,1221
2008/1/17,08:12:00,1383.25,1383.25,1383.00,1383.00,758
2008/1/17,08:13:00,1383.00,1383.25,1382.50,1382.50,887
2008/1/17,08:14:00,1382.75,1382.75,1382.25,1382.50,1472
2008/1/17,08:15:00,1382.50,1383.50,1382.25,1383.25,924
2008/1/17,08:16:00,1383.25,1383.75,1383.25,1383.75,767
2008/1/17,08:17:00,1383.75,1384.00,1383.25,1383.50,615
2008/1/17,08:18:00,1383.25,1384.00,1383.25,1384.00,770
2008/1/17,08:19:00,1383.75,1384.00,1383.50,1383.50,578
2008/1/17,08:20:00,1383.50,1383.50,1383.25,1383.25,892
2008/1/17,08:21:00,1383.25,1383.75,1383.00,1383.25,1499
2008/1/17,08:22:00,1383.25,1383.25,1383.00,1383.00,852
2008/1/17,08:23:00,1383.00,1383.25,1382.75,1382.75,365
2008/1/17,08:24:00,1383.00,1383.25,1383.00,1383.00,431
2008/1/17,08:25:00,1383.00,1383.25,1382.00,1382.25,2163
2008/1/17,08:26:00,1382.00,1382.50,1382.00,1382.00,936
2008/1/17,08:27:00,1382.00,1382.25,1381.75,1382.00,1083
2008/1/17,08:28:00,1382.00,1382.25,1381.75,1381.75,758
2008/1/17,08:29:00,1382.00,1382.25,1381.75,1381.75,872
2008/1/17,08:30:00,1381.75,1382.00,1381.25,1381.25,2524
2008/1/17,08:31:00,1381.50,1382.00,1380.25,1380.75,11730
2008/1/17,08:32:00,1380.75,1381.75,1380.75,1381.25,3117
2008/1/17,08:33:00,1381.50,1381.50,1380.75,1381.25,4340
2008/1/17,08:34:00,1381.25,1381.50,1379.25,1379.25,6534
2008/1/17,08:35:00,1379.50,1380.00,1377.75,1378.25,8611
2008/1/17,08:36:00,1378.25,1379.00,1376.50,1376.75,12240
2008/1/17,08:37:00,1376.75,1377.25,1376.50,1376.75,7874
2008/1/17,08:38:00,1376.50,1377.50,1376.25,1377.25,5930
2008/1/17,08:39:00,1377.25,1377.50,1376.25,1377.00,9364
2008/1/17,08:40:00,1377.25,1378.50,1376.25,1378.50,8320
2008/1/17,08:41:00,1378.50,1379.00,1377.50,1377.75,8248
2008/1/17,08:42:00,1378.00,1380.00,1378.00,1379.25,11332
2008/1/17,08:43:00,1379.00,1379.75,1378.75,1379.00,4883
2008/1/17,08:44:00,1379.25,1380.75,1379.00,1380.50,6218
2008/1/17,08:45:00,1380.25,1381.75,1380.00,1380.25,12945
2008/1/17,08:46:00,1380.25,1380.50,1379.25,1379.25,4938
2008/1/17,08:47:00,1379.25,1379.75,1378.75,1379.25,4452
2008/1/17,08:48:00,1379.25,1380.75,1379.25,1380.50,3685
2008/1/17,08:49:00,1380.50,1381.50,1380.25,1381.00,7958
2008/1/17,08:50:00,1381.25,1382.50,1380.50,1381.50,10765
2008/1/17,08:51:00,1381.50,1382.00,1380.75,1381.75,3805
2008/1/17,08:52:00,1381.75,1382.25,1381.50,1382.00,4394
2008/1/17,08:53:00,1382.00,1382.25,1381.50,1382.25,3315
2008/1/17,08:54:00,1382.25,1382.25,1379.50,1379.50,5724
2008/1/17,08:55:00,1379.75,1381.00,1379.50,1380.50,2705
2008/1/17,08:56:00,1380.50,1381.00,1379.50,1381.00,4228
2008/1/17,08:57:00,1381.00,1382.00,1380.75,1381.25,2253
2008/1/17,08:58:00,1381.25,1381.50,1380.75,1381.25,1989
2008/1/17,08:59:00,1381.00,1381.50,1380.25,1381.25,2839
2008/1/17,09:00:00,1381.00,1382.00,1380.75,1380.75,2778
2008/1/17,09:01:00,1380.75,1381.25,1375.25,1376.00,21980
2008/1/17,09:02:00,1376.00,1377.75,1374.75,1376.25,18915
2008/1/17,09:03:00,1376.25,1376.25,1373.50,1374.00,13592
2008/1/17,09:04:00,1374.00,1375.00,1370.00,1371.25,26439
2008/1/17,09:05:00,1371.00,1373.00,1370.75,1371.50,14252
2008/1/17,09:06:00,1371.75,1375.00,1371.50,1374.50,12001
2008/1/17,09:07:00,1374.50,1375.50,1372.50,1375.00,16501
2008/1/17,09:08:00,1375.00,1377.25,1374.75,1377.25,16889
2008/1/17,09:09:00,1377.25,1378.00,1374.75,1375.00,14740
2008/1/17,09:10:00,1374.75,1376.75,1374.50,1375.25,8005
2008/1/17,09:11:00,1375.25,1376.00,1374.50,1375.25,5808
2008/1/17,09:12:00,1375.25,1375.50,1373.00,1373.25,8396
2008/1/17,09:13:00,1373.00,1374.00,1372.25,1373.00,8397
2008/1/17,09:14:00,1372.75,1374.00,1372.00,1372.75,7401
2008/1/17,09:15:00,1372.75,1373.75,1371.75,1373.25,8947
2008/1/17,09:16:00,1373.25,1373.25,1371.25,1372.25,8917
2008/1/17,09:17:00,1372.25,1372.75,1371.25,1371.50,8046
2008/1/17,09:18:00,1371.50,1371.50,1370.00,1370.50,8076
2008/1/17,09:19:00,1370.50,1370.75,1367.50,1367.50,17743
2008/1/17,09:20:00,1367.50,1368.50,1364.50,1364.75,27504
2008/1/17,09:21:00,1364.50,1365.00,1362.25,1363.50,25011
2008/1/17,09:22:00,1363.50,1366.00,1363.25,1365.75,17247
2008/1/17,09:23:00,1365.75,1368.00,1365.50,1367.25,15746
2008/1/17,09:24:00,1367.50,1368.00,1366.75,1367.00,14046
2008/1/17,09:25:00,1367.00,1369.50,1366.75,1368.00,12881
2008/1/17,09:26:00,1368.00,1369.00,1367.25,1367.25,7144
2008/1/17,09:27:00,1367.25,1367.75,1365.75,1365.75,8452
2008/1/17,09:28:00,1365.75,1366.50,1365.50,1365.50,6246
2008/1/17,09:29:00,1365.75,1367.25,1365.50,1365.50,4997
2008/1/17,09:30:00,1365.50,1366.50,1365.25,1365.75,5008
2008/1/17,09:31:00,1365.50,1365.75,1362.50,1363.25,11491
2008/1/17,09:32:00,1363.25,1365.25,1362.50,1364.00,13848
2008/1/17,09:33:00,1363.75,1364.50,1362.50,1362.50,9111
2008/1/17,09:34:00,1362.75,1362.75,1359.75,1360.25,20932
2008/1/17,09:35:00,1360.25,1360.50,1358.50,1359.00,19727
2008/1/17,09:36:00,1359.25,1361.75,1358.50,1361.25,11504
2008/1/17,09:37:00,1361.50,1363.00,1361.00,1361.50,10540
2008/1/17,09:38:00,1361.50,1362.25,1361.00,1362.00,5579
2008/1/17,09:39:00,1362.00,1362.25,1360.25,1361.50,7114
2008/1/17,09:40:00,1361.50,1361.50,1360.25,1361.50,4051
2008/1/17,09:41:00,1361.25,1361.50,1359.50,1361.50,8454
2008/1/17,09:42:00,1361.50,1363.75,1361.25,1362.75,10806
2008/1/17,09:43:00,1362.75,1364.50,1362.75,1364.25,9456
2008/1/17,09:44:00,1364.25,1364.50,1363.00,1363.75,8592
2008/1/17,09:45:00,1363.75,1364.75,1361.75,1364.50,8733
2008/1/17,09:46:00,1364.50,1365.75,1363.75,1364.25,9711
2008/1/17,09:47:00,1364.25,1366.00,1364.25,1365.50,5535
2008/1/17,09:48:00,1365.25,1366.00,1364.50,1365.75,10226
2008/1/17,09:49:00,1365.50,1366.00,1365.00,1365.75,5564
2008/1/17,09:50:00,1366.00,1367.25,1366.00,1367.00,11231
2008/1/17,09:51:00,1367.00,1367.00,1363.75,1364.75,6649
2008/1/17,09:52:00,1364.75,1364.75,1362.50,1362.75,7763
2008/1/17,09:53:00,1363.00,1364.50,1362.75,1364.00,5074
2008/1/17,09:54:00,1363.75,1364.50,1362.75,1363.00,5035
2008/1/17,09:55:00,1363.00,1365.00,1362.50,1364.75,7409
2008/1/17,09:56:00,1364.75,1364.75,1362.50,1363.50,5011
2008/1/17,09:57:00,1363.50,1365.75,1362.75,1365.25,5480
2008/1/17,09:58:00,1365.25,1368.50,1364.50,1368.25,10810
2008/1/17,09:59:00,1368.50,1368.75,1367.00,1367.75,12577
2008/1/17,10:00:00,1367.75,1367.75,1365.00,1365.25,6624
2008/1/17,10:01:00,1365.25,1366.00,1365.00,1365.50,4833
2008/1/17,10:02:00,1365.50,1366.00,1364.25,1366.00,3928
2008/1/17,10:03:00,1366.00,1367.50,1365.75,1366.25,5187
2008/1/17,10:04:00,1366.50,1368.00,1366.25,1367.75,4271
2008/1/17,10:05:00,1367.75,1368.50,1365.50,1366.50,7004
2008/1/17,10:06:00,1366.50,1367.50,1365.50,1367.25,5262
2008/1/17,10:07:00,1367.25,1368.75,1366.25,1368.50,6115
2008/1/17,10:08:00,1368.75,1368.75,1368.00,1368.25,4938
2008/1/17,10:09:00,1368.50,1369.50,1367.50,1368.25,8712
2008/1/17,10:10:00,1368.00,1368.75,1366.50,1366.75,4881
2008/1/17,10:11:00,1366.75,1367.00,1365.75,1366.00,4606
2008/1/17,10:12:00,1365.75,1366.25,1365.25,1365.50,4249
2008/1/17,10:13:00,1365.50,1366.25,1365.50,1366.00,1777
2008/1/17,10:14:00,1365.75,1366.75,1365.50,1366.50,2437
2008/1/17,10:15:00,1366.50,1367.00,1366.00,1366.00,4956
2008/1/17,10:16:00,1366.25,1366.25,1365.00,1365.25,6266
2008/1/17,10:17:00,1365.25,1365.25,1363.00,1363.25,13168
2008/1/17,10:18:00,1363.25,1364.75,1362.50,1364.75,5716
2008/1/17,10:19:00,1364.75,1365.50,1364.00,1365.00,4285
2008/1/17,10:20:00,1365.25,1365.50,1364.50,1365.50,2558
2008/1/17,10:21:00,1365.50,1365.50,1364.00,1364.25,2248
2008/1/17,10:22:00,1364.00,1365.25,1363.50,1364.50,6280
2008/1/17,10:23:00,1364.50,1364.75,1362.25,1362.25,6707
2008/1/17,10:24:00,1362.25,1362.50,1361.25,1362.00,6632
2008/1/17,10:25:00,1362.00,1362.75,1361.50,1361.50,5584
2008/1/17,10:26:00,1361.50,1363.25,1361.25,1362.75,6178
2008/1/17,10:27:00,1362.75,1363.25,1362.25,1362.50,2736
2008/1/17,10:28:00,1362.75,1363.00,1362.00,1362.75,3278
2008/1/17,10:29:00,1362.75,1362.75,1361.25,1362.00,5131
2008/1/17,10:30:00,1362.00,1362.75,1360.75,1362.75,5942
2008/1/17,10:31:00,1362.50,1363.00,1362.00,1362.75,4038
2008/1/17,10:32:00,1362.50,1364.00,1362.50,1364.00,4656
2008/1/17,10:33:00,1364.00,1364.25,1362.25,1362.50,4183
2008/1/17,10:34:00,1362.50,1362.50,1361.75,1362.00,3835
2008/1/17,10:35:00,1362.00,1362.75,1361.50,1362.25,3715
2008/1/17,10:36:00,1362.25,1362.50,1361.50,1362.25,2957
2008/1/17,10:37:00,1362.50,1364.00,1362.25,1363.25,3910
2008/1/17,10:38:00,1363.25,1363.50,1362.50,1362.75,3351
2008/1/17,10:39:00,1362.75,1363.00,1360.75,1360.75,3443
2008/1/17,10:40:00,1360.75,1361.00,1359.25,1359.25,9098
2008/1/17,10:41:00,1359.25,1359.75,1358.50,1358.75,7082
2008/1/17,10:42:00,1358.50,1359.00,1357.25,1358.75,10888
2008/1/17,10:43:00,1358.75,1358.75,1357.25,1358.25,7471
2008/1/17,10:44:00,1358.25,1358.50,1357.25,1357.75,5217
2008/1/17,10:45:00,1357.75,1358.50,1356.75,1357.00,8446
2008/1/17,10:46:00,1357.00,1357.50,1356.25,1357.00,10054
2008/1/17,10:47:00,1356.75,1358.50,1356.75,1358.00,5641
2008/1/17,10:48:00,1358.00,1358.50,1357.25,1357.50,3859
2008/1/17,10:49:00,1357.50,1358.75,1357.50,1358.25,6376
2008/1/17,10:50:00,1358.50,1359.00,1358.00,1358.50,5303
2008/1/17,10:51:00,1358.75,1359.75,1358.00,1359.00,6283
2008/1/17,10:52:00,1359.00,1359.00,1356.75,1357.25,6473
2008/1/17,10:53:00,1357.25,1357.25,1356.25,1356.25,3856
2008/1/17,10:54:00,1356.25,1357.75,1355.50,1357.25,7632
2008/1/17,10:55:00,1357.25,1357.50,1355.50,1355.75,6790
2008/1/17,10:56:00,1355.75,1356.75,1355.00,1356.75,8027
2008/1/17,10:57:00,1356.75,1357.00,1355.50,1356.00,5602
2008/1/17,10:58:00,1356.00,1357.00,1355.50,1355.50,5947
2008/1/17,10:59:00,1355.75,1358.00,1355.50,1358.00,5862
2008/1/17,11:00:00,1358.00,1358.25,1355.25,1355.50,7453
2008/1/17,11:01:00,1355.75,1356.50,1355.00,1356.25,5704
2008/1/17,11:02:00,1356.50,1356.50,1354.50,1355.25,9668
2008/1/17,11:03:00,1355.25,1355.75,1352.75,1352.75,13179
2008/1/17,11:04:00,1353.00,1354.00,1352.50,1353.00,9564
2008/1/17,11:05:00,1353.00,1353.75,1352.50,1353.25,7434
2008/1/17,11:06:00,1353.25,1354.50,1352.50,1354.50,8248
2008/1/17,11:07:00,1354.25,1354.25,1353.25,1353.25,3808
2008/1/17,11:08:00,1353.25,1353.50,1352.50,1352.50,8699
2008/1/17,11:09:00,1352.50,1352.75,1351.75,1351.75,9557
2008/1/17,11:10:00,1351.75,1352.00,1351.00,1351.00,12587
2008/1/17,11:11:00,1351.00,1351.50,1350.25,1350.50,12667
2008/1/17,11:12:00,1350.50,1352.00,1350.50,1351.75,7646
2008/1/17,11:13:00,1351.50,1352.00,1350.25,1350.25,6182
2008/1/17,11:14:00,1350.50,1352.00,1350.50,1351.00,7590
2008/1/17,11:15:00,1351.00,1353.25,1351.00,1353.25,8576
2008/1/17,11:16:00,1353.25,1354.00,1352.75,1354.00,8048
2008/1/17,11:17:00,1353.75,1354.25,1353.25,1354.00,4524
2008/1/17,11:18:00,1354.00,1354.50,1353.75,1354.00,3229
2008/1/17,11:19:00,1354.00,1354.00,1353.25,1354.00,4017
2008/1/17,11:20:00,1354.00,1355.25,1353.25,1355.00,5870
2008/1/17,11:21:00,1355.00,1355.50,1354.75,1355.25,5014
2008/1/17,11:22:00,1355.25,1355.50,1354.25,1354.75,6807
2008/1/17,11:23:00,1354.50,1355.00,1353.25,1353.50,3251
2008/1/17,11:24:00,1353.50,1354.50,1353.50,1354.25,2221
2008/1/17,11:25:00,1354.00,1354.25,1353.00,1353.25,2803
2008/1/17,11:26:00,1353.25,1354.00,1352.75,1354.00,3735
2008/1/17,11:27:00,1353.75,1354.75,1353.75,1354.50,2859
2008/1/17,11:28:00,1354.50,1354.50,1353.50,1353.75,3508
2008/1/17,11:29:00,1354.00,1354.00,1353.00,1354.00,2618
2008/1/17,11:30:00,1354.00,1355.75,1353.75,1355.50,4133
2008/1/17,11:31:00,1355.75,1356.50,1355.00,1355.25,10148
2008/1/17,11:32:00,1355.00,1356.50,1355.00,1356.25,5126
2008/1/17,11:33:00,1356.00,1357.75,1356.00,1357.25,8786
2008/1/17,11:34:00,1357.25,1357.75,1356.00,1357.75,7476
2008/1/17,11:35:00,1357.50,1357.75,1355.50,1356.50,3890
2008/1/17,11:36:00,1356.25,1357.00,1355.50,1357.00,2913
2008/1/17,11:37:00,1357.00,1357.25,1355.75,1355.75,1706
2008/1/17,11:38:00,1355.75,1356.25,1355.25,1355.50,2815
2008/1/17,11:39:00,1355.50,1358.00,1355.25,1357.25,8398
2008/1/17,11:40:00,1357.25,1358.00,1356.75,1357.00,4073
2008/1/17,11:41:00,1356.75,1357.75,1356.75,1357.75,2159
2008/1/17,11:42:00,1357.75,1358.00,1356.75,1357.00,2796
2008/1/17,11:43:00,1356.75,1358.00,1355.75,1358.00,6919
2008/1/17,11:44:00,1358.00,1358.50,1356.75,1357.50,8737
2008/1/17,11:45:00,1357.75,1357.75,1356.50,1356.75,4233
2008/1/17,11:46:00,1356.75,1357.75,1356.50,1356.75,2340
2008/1/17,11:47:00,1356.50,1358.25,1356.50,1358.00,3319
2008/1/17,11:48:00,1358.00,1359.25,1357.75,1358.75,7518
2008/1/17,11:49:00,1358.75,1359.00,1356.50,1357.50,5575
2008/1/17,11:50:00,1357.25,1358.25,1357.25,1358.25,3799
2008/1/17,11:51:00,1358.25,1359.00,1357.25,1358.75,3601
2008/1/17,11:52:00,1358.75,1358.75,1357.75,1358.75,2970
2008/1/17,11:53:00,1358.75,1359.00,1358.00,1358.50,4433
2008/1/17,11:54:00,1358.25,1358.75,1357.75,1357.75,2902
2008/1/17,11:55:00,1357.75,1358.00,1355.75,1356.00,6543
2008/1/17,11:56:00,1356.25,1356.25,1355.00,1355.75,5450
2008/1/17,11:57:00,1356.00,1356.00,1355.25,1355.25,1003
2008/1/17,11:58:00,1355.25,1356.25,1355.00,1356.00,1832
2008/1/17,11:59:00,1356.00,1356.00,1355.00,1355.50,1783
2008/1/17,12:00:00,1355.50,1356.25,1355.25,1356.00,1857
2008/1/17,12:01:00,1356.00,1356.25,1353.25,1354.25,7380
2008/1/17,12:02:00,1354.25,1354.50,1353.00,1354.00,4109
2008/1/17,12:03:00,1354.00,1354.50,1353.25,1353.50,2157
2008/1/17,12:04:00,1353.50,1354.00,1353.00,1353.50,2190
2008/1/17,12:05:00,1353.50,1353.75,1352.50,1352.50,3101
2008/1/17,12:06:00,1352.75,1355.00,1352.50,1354.25,5553
2008/1/17,12:07:00,1354.50,1355.75,1354.00,1355.00,3357
2008/1/17,12:08:00,1355.25,1355.75,1354.50,1355.50,2373
2008/1/17,12:09:00,1355.50,1355.50,1354.25,1354.75,2310
2008/1/17,12:10:00,1354.75,1356.00,1354.25,1356.00,3801
2008/1/17,12:11:00,1356.00,1356.00,1354.25,1354.50,1990
2008/1/17,12:12:00,1354.50,1355.50,1354.00,1355.00,2336
2008/1/17,12:13:00,1355.25,1357.75,1355.00,1357.25,5163
2008/1/17,12:14:00,1357.50,1358.50,1357.25,1357.75,5012
2008/1/17,12:15:00,1357.75,1359.25,1357.25,1358.50,5340
2008/1/17,12:16:00,1359.00,1359.25,1358.50,1358.50,2907
2008/1/17,12:17:00,1358.75,1359.50,1358.25,1359.25,5062
2008/1/17,12:18:00,1359.50,1361.75,1359.25,1360.25,15513
2008/1/17,12:19:00,1360.00,1361.00,1360.00,1360.25,3642
2008/1/17,12:20:00,1360.25,1360.25,1358.25,1358.75,5586
2008/1/17,12:21:00,1359.00,1359.00,1357.75,1358.00,4838
2008/1/17,12:22:00,1358.25,1359.00,1356.75,1357.25,4154
2008/1/17,12:23:00,1357.50,1358.25,1357.25,1358.00,3511
2008/1/17,12:24:00,1358.00,1358.50,1356.75,1357.50,3624
2008/1/17,12:25:00,1357.75,1357.75,1356.25,1356.25,4246
2008/1/17,12:26:00,1356.25,1358.00,1356.25,1357.75,1642
2008/1/17,12:27:00,1357.75,1358.00,1357.25,1357.75,1529
2008/1/17,12:28:00,1357.75,1359.25,1357.75,1359.00,3630
2008/1/17,12:29:00,1359.00,1359.00,1357.50,1358.75,2825
2008/1/17,12:30:00,1358.75,1359.00,1357.75,1358.50,2546
2008/1/17,12:31:00,1358.50,1360.00,1358.50,1359.50,4753
2008/1/17,12:32:00,1359.50,1360.25,1359.25,1360.25,2798
2008/1/17,12:33:00,1360.00,1361.00,1359.75,1360.50,3795
2008/1/17,12:34:00,1360.50,1360.75,1359.25,1359.50,4425
2008/1/17,12:35:00,1359.50,1360.50,1359.50,1359.50,4007
2008/1/17,12:36:00,1359.50,1359.75,1358.50,1358.75,2896
2008/1/17,12:37:00,1358.75,1360.50,1358.75,1359.25,3870
2008/1/17,12:38:00,1359.25,1360.50,1359.25,1360.25,2071
2008/1/17,12:39:00,1360.00,1361.50,1360.00,1361.00,4710
2008/1/17,12:40:00,1360.75,1361.50,1360.50,1361.25,2913
2008/1/17,12:41:00,1361.25,1362.00,1360.75,1361.00,4584
2008/1/17,12:42:00,1360.75,1361.75,1360.00,1361.50,4624
2008/1/17,12:43:00,1361.75,1362.00,1360.50,1361.25,3519
2008/1/17,12:44:00,1361.25,1362.50,1360.75,1362.50,3899
2008/1/17,12:45:00,1362.50,1362.75,1360.25,1360.75,5092
2008/1/17,12:46:00,1360.75,1361.75,1360.50,1361.25,2591
2008/1/17,12:47:00,1361.25,1361.50,1358.00,1358.25,7538
2008/1/17,12:48:00,1358.25,1358.50,1356.50,1356.50,10075
2008/1/17,12:49:00,1356.50,1357.75,1356.00,1357.50,5361
2008/1/17,12:50:00,1357.50,1357.75,1357.00,1357.25,1751
2008/1/17,12:51:00,1357.25,1358.00,1356.00,1356.25,4167
2008/1/17,12:52:00,1356.25,1357.00,1356.25,1356.50,2194
2008/1/17,12:53:00,1356.50,1357.50,1356.50,1356.50,1896
2008/1/17,12:54:00,1356.50,1356.75,1355.50,1356.75,4324
2008/1/17,12:55:00,1356.75,1357.25,1356.00,1356.75,2236
2008/1/17,12:56:00,1356.75,1356.75,1355.25,1355.50,2996
2008/1/17,12:57:00,1355.50,1357.00,1355.00,1356.00,3749
2008/1/17,12:58:00,1356.25,1357.75,1356.00,1357.50,2129
2008/1/17,12:59:00,1357.50,1358.00,1356.75,1357.00,2351
2008/1/17,13:00:00,1356.75,1357.00,1356.25,1356.75,1809
2008/1/17,13:01:00,1356.75,1356.75,1354.75,1355.00,5906
2008/1/17,13:02:00,1354.75,1356.75,1354.25,1356.50,7076
2008/1/17,13:03:00,1356.75,1357.25,1356.25,1356.75,2677
2008/1/17,13:04:00,1356.75,1356.75,1355.50,1355.50,1736
2008/1/17,13:05:00,1355.50,1356.75,1355.00,1355.00,2128
2008/1/17,13:06:00,1355.00,1356.25,1354.50,1355.75,3332
2008/1/17,13:07:00,1355.50,1358.25,1355.25,1357.75,4028
2008/1/17,13:08:00,1357.50,1358.25,1357.25,1357.50,1928
2008/1/17,13:09:00,1357.50,1357.75,1355.00,1355.25,4548
2008/1/17,13:10:00,1355.25,1355.50,1354.25,1354.50,3172
2008/1/17,13:11:00,1354.50,1355.25,1353.75,1353.75,5779
2008/1/17,13:12:00,1354.00,1354.25,1352.75,1353.00,4803
2008/1/17,13:13:00,1353.00,1354.00,1352.75,1353.50,4196
2008/1/17,13:14:00,1353.25,1354.25,1352.75,1353.75,4269
2008/1/17,13:15:00,1354.00,1354.00,1352.75,1353.25,3232
2008/1/17,13:16:00,1353.25,1353.25,1352.00,1352.50,5636
2008/1/17,13:17:00,1352.50,1352.75,1351.25,1351.50,4763
2008/1/17,13:18:00,1351.50,1351.75,1350.25,1350.75,9016
2008/1/17,13:19:00,1351.00,1351.25,1350.00,1350.75,10592
2008/1/17,13:20:00,1351.00,1353.00,1350.75,1353.00,9354
2008/1/17,13:21:00,1353.00,1353.00,1351.75,1352.00,3926
2008/1/17,13:22:00,1352.00,1352.50,1350.75,1351.75,4792
2008/1/17,13:23:00,1351.75,1352.00,1350.75,1351.00,4107
2008/1/17,13:24:00,1351.00,1352.00,1350.25,1351.25,5904
2008/1/17,13:25:00,1351.50,1353.00,1351.25,1352.75,4690
2008/1/17,13:26:00,1352.75,1353.50,1352.00,1352.00,4407
2008/1/17,13:27:00,1352.25,1353.00,1351.00,1351.25,4118
2008/1/17,13:28:00,1351.25,1352.00,1350.00,1351.50,6039
2008/1/17,13:29:00,1351.50,1352.50,1350.50,1350.50,5326
2008/1/17,13:30:00,1350.75,1351.25,1348.00,1348.50,25832
2008/1/17,13:31:00,1348.25,1350.00,1347.25,1347.50,17601
2008/1/17,13:32:00,1347.50,1349.25,1347.25,1348.75,8304
2008/1/17,13:33:00,1348.75,1348.75,1347.75,1348.50,5104
2008/1/17,13:34:00,1348.25,1348.75,1347.00,1347.25,6322
2008/1/17,13:35:00,1347.25,1348.25,1346.50,1347.50,9996
2008/1/17,13:36:00,1347.50,1347.75,1346.25,1347.25,9452
2008/1/17,13:37:00,1347.50,1347.75,1346.25,1347.00,6381
2008/1/17,13:38:00,1347.00,1348.00,1346.25,1346.50,8719
2008/1/17,13:39:00,1346.50,1347.25,1346.00,1346.50,6986
2008/1/17,13:40:00,1346.75,1347.25,1345.75,1346.75,8468
2008/1/17,13:41:00,1346.75,1346.75,1345.25,1345.75,9056
2008/1/17,13:42:00,1345.50,1346.00,1344.50,1345.75,12966
2008/1/17,13:43:00,1345.75,1347.00,1345.50,1346.75,10762
2008/1/17,13:44:00,1346.75,1347.00,1345.50,1346.50,5905
2008/1/17,13:45:00,1346.50,1346.75,1345.00,1346.25,4909
2008/1/17,13:46:00,1346.50,1348.00,1345.75,1347.50,8997
2008/1/17,13:47:00,1347.50,1348.75,1347.50,1348.75,7329
2008/1/17,13:48:00,1348.75,1348.75,1347.75,1348.00,5897
2008/1/17,13:49:00,1348.25,1350.50,1347.75,1350.25,12780
2008/1/17,13:50:00,1350.25,1351.50,1349.25,1351.00,11593
2008/1/17,13:51:00,1351.25,1351.50,1350.00,1351.25,7328
2008/1/17,13:52:00,1351.25,1352.25,1350.75,1351.25,7896
2008/1/17,13:53:00,1351.00,1352.00,1350.25,1351.75,7782
2008/1/17,13:54:00,1351.75,1353.50,1351.25,1351.25,11561
2008/1/17,13:55:00,1351.50,1352.50,1351.25,1352.00,3767
2008/1/17,13:56:00,1352.00,1352.25,1350.50,1350.75,5403
2008/1/17,13:57:00,1351.00,1351.25,1350.25,1351.00,3389
2008/1/17,13:58:00,1351.50,1353.25,1351.00,1352.50,6743
2008/1/17,13:59:00,1352.50,1352.75,1350.25,1350.50,6401
2008/1/17,14:00:00,1350.50,1353.00,1350.00,1350.75,8854
2008/1/17,14:01:00,1350.50,1351.25,1349.75,1349.75,3725
2008/1/17,14:02:00,1349.75,1349.75,1348.00,1348.25,8663
2008/1/17,14:03:00,1348.25,1349.25,1347.00,1348.25,7556
2008/1/17,14:04:00,1348.50,1348.75,1347.50,1348.00,3804
2008/1/17,14:05:00,1348.00,1349.25,1347.75,1348.50,4184
2008/1/17,14:06:00,1348.50,1349.75,1348.00,1349.75,5508
2008/1/17,14:07:00,1349.75,1352.25,1348.50,1352.25,15124
2008/1/17,14:08:00,1352.00,1355.50,1351.75,1355.25,16981
2008/1/17,14:09:00,1355.25,1355.50,1351.25,1351.75,9397
2008/1/17,14:10:00,1351.75,1354.25,1351.25,1353.00,9641
2008/1/17,14:11:00,1353.25,1354.50,1351.75,1352.00,8115
2008/1/17,14:12:00,1352.00,1353.00,1351.00,1352.25,5193
2008/1/17,14:13:00,1352.50,1353.50,1352.25,1353.50,6115
2008/1/17,14:14:00,1353.50,1353.75,1351.50,1353.25,8206
2008/1/17,14:15:00,1353.25,1353.25,1350.50,1352.00,6543
2008/1/17,14:16:00,1352.25,1353.00,1350.25,1350.50,6138
2008/1/17,14:17:00,1350.25,1351.00,1349.00,1350.75,11190
2008/1/17,14:18:00,1351.00,1351.50,1349.75,1351.00,3349
2008/1/17,14:19:00,1351.00,1351.25,1349.50,1350.00,4635
2008/1/17,14:20:00,1350.25,1351.25,1349.25,1350.75,4842
2008/1/17,14:21:00,1350.75,1351.00,1349.25,1350.25,3377
2008/1/17,14:22:00,1350.25,1350.50,1348.25,1349.00,7668
2008/1/17,14:23:00,1349.00,1349.00,1344.50,1346.25,17360
2008/1/17,14:24:00,1346.00,1347.25,1344.75,1345.50,10017
2008/1/17,14:25:00,1345.50,1346.50,1345.00,1346.50,7082
2008/1/17,14:26:00,1346.50,1346.50,1344.50,1344.75,7406
2008/1/17,14:27:00,1345.00,1345.25,1343.25,1343.75,15491
2008/1/17,14:28:00,1343.75,1344.25,1343.25,1343.75,7179
2008/1/17,14:29:00,1343.75,1344.00,1343.00,1343.50,10223
2008/1/17,14:30:00,1343.25,1344.00,1341.00,1341.25,16151
2008/1/17,14:31:00,1341.25,1341.75,1337.00,1337.25,31328
2008/1/17,14:32:00,1337.25,1339.75,1337.00,1339.50,18220
2008/1/17,14:33:00,1339.50,1339.75,1338.50,1339.25,12998
2008/1/17,14:34:00,1339.00,1339.25,1337.50,1337.75,8450
2008/1/17,14:35:00,1337.75,1340.75,1337.75,1339.75,10087
2008/1/17,14:36:00,1339.75,1341.00,1339.25,1340.50,7462
2008/1/17,14:37:00,1340.75,1342.75,1340.75,1341.50,14344
2008/1/17,14:38:00,1341.25,1342.00,1340.75,1341.50,6841
2008/1/17,14:39:00,1341.50,1341.75,1340.25,1340.75,6433
2008/1/17,14:40:00,1341.00,1341.75,1340.75,1340.75,5978
2008/1/17,14:41:00,1340.75,1341.50,1340.00,1340.25,10450
2008/1/17,14:42:00,1340.25,1341.25,1339.75,1340.75,8317
2008/1/17,14:43:00,1341.00,1342.25,1339.75,1342.00,13411
2008/1/17,14:44:00,1342.00,1342.25,1340.75,1341.25,8685
2008/1/17,14:45:00,1341.00,1341.50,1338.00,1338.25,17392
2008/1/17,14:46:00,1338.00,1339.25,1336.50,1338.00,19509
2008/1/17,14:47:00,1338.00,1338.25,1334.50,1334.75,21392
2008/1/17,14:48:00,1334.75,1336.75,1334.25,1336.00,15782
2008/1/17,14:49:00,1336.00,1336.75,1334.50,1335.00,11680
2008/1/17,14:50:00,1335.25,1335.75,1334.00,1335.25,14407
2008/1/17,14:51:00,1335.25,1336.25,1335.00,1336.00,10444
2008/1/17,14:52:00,1336.25,1337.25,1336.25,1337.00,10805
2008/1/17,14:53:00,1336.75,1337.25,1336.00,1336.50,11985
2008/1/17,14:54:00,1336.50,1337.50,1336.00,1336.50,12515
2008/1/17,14:55:00,1336.50,1337.00,1335.75,1336.75,11471
2008/1/17,14:56:00,1336.75,1337.25,1335.50,1336.25,14310
2008/1/17,14:57:00,1336.25,1337.25,1336.00,1336.75,13309
2008/1/17,14:58:00,1336.75,1337.00,1336.00,1336.50,17618
2008/1/17,14:59:00,1336.50,1337.00,1336.00,1336.25,17220
2008/1/17,15:00:00,1336.25,1338.00,1336.25,1337.00,36630
2008/1/17,15:01:00,1337.00,1338.50,1336.50,1338.25,40674
2008/1/17,15:02:00,1338.25,1338.50,1337.50,1338.00,11605
2008/1/17,15:03:00,1338.00,1338.75,1337.75,1338.25,14194
2008/1/17,15:04:00,1338.25,1338.50,1338.00,1338.00,4899
2008/1/17,15:05:00,1338.25,1338.25,1337.50,1337.75,8703
2008/1/17,15:06:00,1338.00,1338.25,1337.25,1337.75,8243
2008/1/17,15:07:00,1338.00,1338.00,1337.25,1337.50,6217
2008/1/17,15:08:00,1337.50,1337.75,1337.25,1337.50,4221
2008/1/17,15:09:00,1337.75,1338.25,1337.50,1338.25,6730
2008/1/17,15:10:00,1338.25,1338.50,1337.75,1338.00,7074
2008/1/17,15:11:00,1338.00,1338.75,1338.00,1338.50,5900
2008/1/17,15:12:00,1338.50,1340.75,1338.50,1339.50,12821
2008/1/17,15:13:00,1339.25,1340.00,1339.00,1339.50,9059
2008/1/17,15:14:00,1339.25,1340.00,1338.50,1339.75,7796
2008/1/17,15:15:00,1339.75,1340.00,1339.00,1340.00,12373
2008/1/17,15:16:00,1339.75,1339.75,1339.75,1339.75,50
2008/1/17,15:26:00,1339.75,1339.75,1339.75,1339.75,1
2008/1/17,15:31:00,1341.00,1341.75,1340.75,1341.50,1505
2008/1/17,15:32:00,1341.50,1342.50,1341.25,1342.50,1027
2008/1/17,15:33:00,1342.25,1342.50,1341.50,1342.00,469
2008/1/17,15:34:00,1341.75,1342.00,1341.50,1341.50,774
2008/1/17,15:35:00,1341.50,1342.00,1341.25,1341.75,1158
2008/1/17,15:36:00,1341.75,1342.00,1341.50,1341.50,485
2008/1/17,15:37:00,1341.50,1341.75,1341.00,1341.50,468
2008/1/17,15:38:00,1341.50,1342.25,1341.50,1342.00,1090
2008/1/17,15:39:00,1342.00,1342.00,1341.50,1341.75,461
2008/1/17,15:40:00,1341.50,1342.50,1341.50,1342.25,458
2008/1/17,15:41:00,1342.25,1342.50,1342.25,1342.25,507
2008/1/17,15:42:00,1342.00,1342.25,1342.00,1342.25,329
2008/1/17,15:43:00,1342.25,1342.25,1341.50,1341.75,359
2008/1/17,15:44:00,1341.75,1341.75,1341.50,1341.75,669
2008/1/17,15:45:00,1341.75,1341.75,1341.50,1341.50,267
2008/1/17,15:46:00,1341.50,1341.75,1341.50,1341.75,48
2008/1/17,15:47:00,1341.75,1341.75,1341.50,1341.75,85
2008/1/17,15:48:00,1341.75,1341.75,1341.50,1341.75,91
2008/1/17,15:49:00,1341.75,1342.00,1341.50,1342.00,89
2008/1/17,15:50:00,1342.00,1342.00,1341.75,1341.75,158
2008/1/17,15:51:00,1342.00,1342.50,1342.00,1342.00,729
2008/1/17,15:52:00,1342.25,1342.25,1342.00,1342.00,62
2008/1/17,15:53:00,1342.00,1342.25,1341.75,1342.00,623
2008/1/17,15:54:00,1341.75,1342.50,1341.75,1342.25,332
2008/1/17,15:55:00,1342.25,1342.50,1342.25,1342.50,193
2008/1/17,15:56:00,1342.50,1342.50,1342.25,1342.25,93
2008/1/17,15:57:00,1342.50,1342.75,1342.50,1342.50,605
2008/1/17,15:58:00,1342.50,1342.50,1342.50,1342.50,90
2008/1/17,15:59:00,1342.75,1342.75,1342.25,1342.25,167
2008/1/17,16:00:00,1342.50,1342.50,1342.25,1342.50,45
2008/1/17,16:01:00,1342.50,1342.50,1342.25,1342.50,259
2008/1/17,16:02:00,1342.50,1342.75,1342.50,1342.75,31
2008/1/17,16:03:00,1342.50,1342.75,1342.50,1342.50,97
2008/1/17,16:04:00,1342.50,1342.75,1342.50,1342.75,187
2008/1/17,16:05:00,1342.50,1342.75,1342.50,1342.75,33
2008/1/17,16:06:00,1342.75,1343.00,1342.50,1343.00,186
2008/1/17,16:07:00,1342.75,1343.00,1342.75,1342.75,311
2008/1/17,16:08:00,1342.75,1342.75,1342.50,1342.50,146
2008/1/17,16:09:00,1342.50,1342.50,1342.25,1342.50,52
2008/1/17,16:10:00,1342.50,1342.50,1342.50,1342.50,35
2008/1/17,16:11:00,1342.25,1342.25,1342.25,1342.25,11
2008/1/17,16:12:00,1342.25,1342.75,1342.25,1342.75,264
2008/1/17,16:13:00,1343.00,1343.00,1342.75,1342.75,29
2008/1/17,16:14:00,1343.00,1343.00,1342.25,1342.50,204
2008/1/17,16:15:00,1342.50,1342.75,1342.50,1342.75,96
2008/1/17,16:16:00,1342.75,1342.75,1342.50,1342.50,75
2008/1/17,16:17:00,1342.50,1342.50,1342.50,1342.50,1
2008/1/17,16:18:00,1342.50,1342.75,1342.25,1342.50,91
2008/1/17,16:19:00,1342.50,1342.50,1342.25,1342.50,103
2008/1/17,16:20:00,1342.75,1342.75,1342.50,1342.75,28
2008/1/17,16:21:00,1342.75,1342.75,1342.50,1342.75,196
2008/1/17,16:22:00,1342.75,1342.75,1342.50,1342.50,37
2008/1/17,16:23:00,1342.50,1342.75,1342.50,1342.75,260
2008/1/17,16:24:00,1342.50,1342.50,1342.25,1342.25,28
2008/1/17,16:25:00,1342.25,1342.50,1342.25,1342.50,6
2008/1/17,16:26:00,1342.25,1342.50,1342.25,1342.50,60
2008/1/17,16:27:00,1342.50,1342.75,1342.50,1342.75,191
2008/1/17,16:28:00,1342.50,1342.50,1342.50,1342.50,83
2008/1/17,16:29:00,1342.25,1342.50,1342.25,1342.25,44
2008/1/17,16:30:00,1342.25,1342.50,1342.25,1342.25,301
2008/1/17,17:01:00,1342.25,1342.50,1342.00,1342.00,647
2008/1/17,17:02:00,1342.00,1342.50,1341.75,1342.25,367
2008/1/17,17:03:00,1342.25,1343.25,1342.25,1343.00,485
2008/1/17,17:04:00,1343.25,1344.50,1342.75,1343.25,2136
2008/1/17,17:05:00,1343.50,1343.50,1343.00,1343.00,118
2008/1/17,17:06:00,1343.25,1343.25,1342.75,1342.75,86
2008/1/17,17:07:00,1343.00,1343.25,1342.75,1343.25,113
2008/1/17,17:08:00,1343.00,1343.50,1342.75,1342.75,432
2008/1/17,17:09:00,1342.75,1342.75,1342.75,1342.75,50
2008/1/17,17:10:00,1342.75,1343.25,1342.50,1343.00,353
2008/1/17,17:11:00,1343.00,1343.00,1342.75,1343.00,30
2008/1/17,17:12:00,1343.00,1343.50,1342.75,1343.25,171
2008/1/17,17:13:00,1343.25,1343.50,1343.25,1343.25,311
2008/1/17,17:14:00,1343.00,1343.00,1343.00,1343.00,21
2008/1/17,17:15:00,1343.00,1343.00,1343.00,1343.00,9
2008/1/17,17:16:00,1343.25,1343.75,1343.00,1343.00,127
2008/1/17,17:17:00,1343.00,1344.00,1343.00,1343.50,241
2008/1/17,17:18:00,1343.75,1343.75,1343.50,1343.50,52
2008/1/17,17:19:00,1343.75,1343.75,1343.50,1343.75,103
2008/1/17,17:20:00,1343.50,1344.00,1343.50,1343.75,122
2008/1/17,17:21:00,1343.75,1343.75,1343.75,1343.75,52
2008/1/17,17:22:00,1343.75,1344.00,1343.50,1344.00,31
2008/1/17,17:23:00,1344.00,1345.50,1343.75,1345.00,1626
2008/1/17,17:24:00,1345.25,1346.00,1345.00,1345.25,643
2008/1/17,17:25:00,1345.25,1345.50,1344.75,1344.75,58
2008/1/17,17:26:00,1344.75,1345.50,1344.75,1345.25,181
2008/1/17,17:27:00,1345.25,1345.50,1344.75,1345.00,261
2008/1/17,17:28:00,1344.75,1345.00,1344.50,1345.00,42
2008/1/17,17:29:00,1344.75,1345.50,1344.75,1345.50,55
2008/1/17,17:30:00,1345.25,1345.25,1345.00,1345.00,123
2008/1/17,17:31:00,1345.00,1345.25,1344.75,1345.00,35
2008/1/17,17:32:00,1345.00,1345.00,1345.00,1345.00,5
2008/1/17,17:33:00,1345.25,1345.25,1345.00,1345.25,71
2008/1/17,17:34:00,1345.25,1345.25,1345.00,1345.25,29
2008/1/17,17:35:00,1345.00,1345.25,1345.00,1345.25,27
2008/1/17,17:36:00,1345.25,1345.25,1345.00,1345.00,8
2008/1/17,17:37:00,1345.25,1345.25,1345.00,1345.25,53
2008/1/17,17:38:00,1345.00,1345.25,1345.00,1345.00,38
2008/1/17,17:39:00,1345.00,1345.50,1345.00,1345.50,44
2008/1/17,17:40:00,1345.25,1345.50,1344.75,1345.00,156
2008/1/17,17:41:00,1345.00,1345.50,1345.00,1345.50,62
2008/1/17,17:42:00,1345.25,1345.50,1345.00,1345.50,62
2008/1/17,17:43:00,1345.50,1346.50,1345.50,1346.25,2068
2008/1/17,17:44:00,1346.25,1346.50,1345.50,1346.00,292
2008/1/17,17:45:00,1345.75,1346.00,1345.50,1345.50,17
2008/1/17,17:46:00,1345.75,1345.75,1345.25,1345.25,247
2008/1/17,17:47:00,1345.25,1345.75,1345.00,1345.50,127
2008/1/17,17:48:00,1345.25,1345.50,1345.00,1345.25,63
2008/1/17,17:49:00,1345.25,1345.25,1345.00,1345.00,30
2008/1/17,17:50:00,1344.75,1345.25,1344.75,1344.75,81
2008/1/17,17:51:00,1344.75,1344.75,1344.50,1344.75,12
2008/1/17,17:52:00,1344.50,1345.00,1344.50,1344.75,9
2008/1/17,17:53:00,1345.00,1345.25,1344.75,1345.25,6
2008/1/17,17:54:00,1345.00,1345.00,1345.00,1345.00,6
2008/1/17,17:55:00,1345.25,1345.25,1345.00,1345.00,16
2008/1/17,17:56:00,1345.00,1345.00,1345.00,1345.00,4
2008/1/17,17:57:00,1345.00,1345.25,1345.00,1345.25,11
2008/1/17,17:58:00,1345.50,1345.50,1345.25,1345.25,6
2008/1/17,17:59:00,1345.25,1345.50,1345.25,1345.25,19
2008/1/17,18:00:00,1345.25,1345.25,1345.25,1345.25,2
2008/1/17,18:01:00,1345.25,1345.25,1345.25,1345.25,4
2008/1/17,18:02:00,1345.50,1345.75,1345.50,1345.50,104
2008/1/17,18:03:00,1345.50,1345.50,1345.00,1345.00,162
2008/1/17,18:04:00,1344.75,1345.00,1344.50,1344.75,231
2008/1/17,18:05:00,1344.75,1345.00,1344.75,1344.75,75
2008/1/17,18:06:00,1344.75,1345.00,1344.50,1344.75,181
2008/1/17,18:07:00,1344.75,1344.75,1344.50,1344.50,90
2008/1/17,18:08:00,1344.50,1344.50,1344.25,1344.25,129
2008/1/17,18:09:00,1344.50,1344.50,1344.25,1344.50,31
2008/1/17,18:10:00,1344.75,1344.75,1344.25,1344.25,129
2008/1/17,18:11:00,1344.00,1344.50,1343.75,1344.50,346
2008/1/17,18:12:00,1344.25,1344.25,1343.75,1344.00,34
2008/1/17,18:13:00,1344.25,1344.25,1344.00,1344.00,77
2008/1/17,18:14:00,1344.00,1344.75,1344.00,1344.75,68
2008/1/17,18:15:00,1344.50,1345.25,1344.50,1345.25,152
2008/1/17,18:16:00,1345.25,1345.25,1344.25,1344.25,45
2008/1/17,18:17:00,1344.25,1344.50,1344.00,1344.00,17
2008/1/17,18:18:00,1343.75,1344.00,1343.75,1344.00,23
2008/1/17,18:19:00,1343.75,1344.00,1343.75,1343.75,44
2008/1/17,18:20:00,1343.75,1344.25,1343.75,1344.25,139
2008/1/17,18:21:00,1344.25,1344.50,1344.25,1344.25,17
2008/1/17,18:22:00,1344.50,1344.75,1344.50,1344.75,60
2008/1/17,18:23:00,1345.00,1345.00,1344.50,1344.50,288
2008/1/17,18:24:00,1344.50,1344.75,1344.50,1344.75,14
2008/1/17,18:25:00,1345.00,1345.00,1345.00,1345.00,2
2008/1/17,18:26:00,1345.00,1345.25,1345.00,1345.25,51
2008/1/17,18:27:00,1345.00,1345.25,1344.75,1345.25,20
2008/1/17,18:28:00,1345.00,1345.00,1344.25,1344.50,213
2008/1/17,18:29:00,1344.50,1344.50,1344.00,1344.00,197
2008/1/17,18:30:00,1344.25,1344.25,1344.00,1344.25,24
2008/1/17,18:31:00,1344.50,1344.50,1344.25,1344.50,18
2008/1/17,18:32:00,1344.50,1345.00,1344.50,1345.00,165
2008/1/17,18:33:00,1345.00,1345.25,1344.75,1345.25,38
2008/1/17,18:34:00,1345.25,1345.25,1345.00,1345.00,7
2008/1/17,18:35:00,1345.00,1345.00,1344.75,1344.75,16
2008/1/17,18:36:00,1345.00,1345.00,1344.75,1345.00,60
2008/1/17,18:37:00,1345.00,1345.00,1345.00,1345.00,3
2008/1/17,18:38:00,1345.00,1345.00,1345.00,1345.00,27
2008/1/17,18:39:00,1345.00,1345.00,1344.75,1345.00,107
2008/1/17,18:40:00,1345.00,1345.75,1345.00,1345.75,118
2008/1/17,18:41:00,1345.50,1346.50,1345.50,1346.25,652
2008/1/17,18:42:00,1346.25,1346.25,1345.75,1345.75,136
2008/1/17,18:43:00,1345.75,1345.75,1345.75,1345.75,27
2008/1/17,18:44:00,1345.75,1345.75,1345.50,1345.50,9
2008/1/17,18:45:00,1345.50,1346.00,1345.25,1345.75,90
2008/1/17,18:46:00,1345.75,1345.75,1345.75,1345.75,8
2008/1/17,18:47:00,1346.00,1346.00,1345.50,1345.75,90
2008/1/17,18:48:00,1345.50,1345.50,1345.50,1345.50,6
2008/1/17,18:49:00,1345.50,1345.75,1345.50,1345.75,2
2008/1/17,18:50:00,1345.75,1346.00,1345.75,1346.00,76
2008/1/17,18:51:00,1345.75,1345.75,1345.75,1345.75,3
2008/1/17,18:52:00,1345.75,1346.00,1345.75,1346.00,56
2008/1/17,18:53:00,1345.75,1346.00,1345.75,1346.00,45
2008/1/17,18:54:00,1345.75,1345.75,1345.75,1345.75,2
2008/1/17,18:55:00,1345.75,1346.00,1345.75,1346.00,155
2008/1/17,18:56:00,1346.00,1346.25,1345.75,1345.75,211
2008/1/17,18:57:00,1345.75,1346.00,1345.75,1345.75,29
2008/1/17,18:58:00,1346.00,1346.00,1345.50,1345.75,63
2008/1/17,18:59:00,1345.75,1345.75,1344.00,1345.25,621
2008/1/17,19:00:00,1345.25,1345.50,1345.00,1345.50,51
2008/1/17,19:01:00,1345.50,1345.50,1344.75,1345.25,181
2008/1/17,19:02:00,1345.50,1345.50,1345.00,1345.00,125
2008/1/17,19:03:00,1345.00,1345.00,1345.00,1345.00,9
2008/1/17,19:05:00,1345.00,1345.00,1345.00,1345.00,10
2008/1/17,19:06:00,1345.00,1345.25,1344.50,1345.25,127
2008/1/17,19:07:00,1345.25,1345.25,1345.00,1345.25,73
2008/1/17,19:08:00,1345.00,1345.25,1344.75,1344.75,108
2008/1/17,19:09:00,1344.75,1345.00,1344.75,1345.00,55
2008/1/17,19:10:00,1345.25,1345.50,1345.00,1345.50,108
2008/1/17,19:11:00,1345.00,1345.00,1345.00,1345.00,6
2008/1/17,19:12:00,1345.00,1345.25,1345.00,1345.25,35
2008/1/17,19:13:00,1344.75,1344.75,1344.75,1344.75,46
2008/1/17,19:14:00,1345.00,1345.00,1344.75,1344.75,4
2008/1/17,19:15:00,1345.00,1345.00,1345.00,1345.00,1
2008/1/17,19:17:00,1345.00,1345.00,1344.75,1344.75,6
2008/1/17,19:18:00,1345.00,1345.00,1344.75,1345.00,14
2008/1/17,19:19:00,1344.75,1344.75,1344.75,1344.75,6
2008/1/17,19:20:00,1344.75,1344.75,1344.75,1344.75,12
2008/1/17,19:21:00,1344.75,1344.75,1344.75,1344.75,1
2008/1/17,19:22:00,1345.00,1345.00,1344.75,1344.75,26
2008/1/17,19:23:00,1345.00,1345.00,1345.00,1345.00,54
2008/1/17,19:24:00,1345.00,1345.00,1345.00,1345.00,29
2008/1/17,19:25:00,1345.00,1345.00,1345.00,1345.00,6
2008/1/17,19:27:00,1345.00,1345.00,1345.00,1345.00,1
2008/1/17,19:28:00,1345.00,1345.25,1345.00,1345.25,8
2008/1/17,19:29:00,1345.25,1345.25,1345.25,1345.25,2
2008/1/17,19:30:00,1345.25,1345.25,1345.00,1345.00,2
2008/1/17,19:31:00,1345.00,1345.00,1345.00,1345.00,17
2008/1/17,19:32:00,1345.00,1345.00,1345.00,1345.00,67
2008/1/17,19:34:00,1345.25,1345.25,1345.25,1345.25,78
2008/1/17,19:35:00,1345.25,1345.50,1345.25,1345.25,39
2008/1/17,19:36:00,1345.25,1345.25,1345.25,1345.25,5
2008/1/17,19:37:00,1345.25,1345.25,1345.25,1345.25,17
2008/1/17,19:38:00,1345.25,1345.25,1345.00,1345.00,21
2008/1/17,19:39:00,1345.00,1345.25,1344.75,1345.25,114
2008/1/17,19:40:00,1345.00,1345.00,1344.75,1344.75,5
2008/1/17,19:41:00,1344.75,1345.00,1344.75,1344.75,31
2008/1/17,19:42:00,1344.75,1344.75,1344.75,1344.75,41
2008/1/17,19:43:00,1345.00,1345.00,1345.00,1345.00,46
2008/1/17,19:44:00,1345.25,1345.25,1345.25,1345.25,4
2008/1/17,19:45:00,1345.25,1345.25,1345.25,1345.25,2
2008/1/17,19:46:00,1345.25,1345.50,1345.00,1345.50,91
2008/1/17,19:47:00,1345.50,1345.50,1345.50,1345.50,36
2008/1/17,19:48:00,1345.50,1345.75,1345.50,1345.75,5
2008/1/17,19:49:00,1345.75,1345.75,1345.50,1345.50,20
2008/1/17,19:50:00,1345.50,1345.50,1345.50,1345.50,3
2008/1/17,19:51:00,1345.50,1345.50,1345.50,1345.50,3
2008/1/17,19:52:00,1345.50,1345.50,1345.50,1345.50,19
2008/1/17,19:53:00,1345.25,1345.25,1345.00,1345.00,64
2008/1/17,19:54:00,1345.25,1345.25,1344.75,1345.00,18
2008/1/17,19:55:00,1345.00,1345.00,1345.00,1345.00,7
2008/1/17,19:56:00,1345.00,1345.00,1345.00,1345.00,45
2008/1/17,19:57:00,1345.00,1345.25,1345.00,1345.25,59
2008/1/17,19:58:00,1345.25,1345.25,1345.25,1345.25,8
2008/1/17,19:59:00,1345.25,1345.25,1345.00,1345.25,33
2008/1/17,20:00:00,1345.00,1345.25,1345.00,1345.25,55
2008/1/17,20:01:00,1345.25,1345.25,1345.00,1345.00,54
2008/1/17,20:02:00,1345.00,1345.00,1345.00,1345.00,5
2008/1/17,20:03:00,1345.25,1345.50,1345.25,1345.25,92
2008/1/17,20:04:00,1345.25,1345.25,1345.00,1345.00,23
2008/1/17,20:05:00,1345.00,1345.00,1345.00,1345.00,46
2008/1/17,20:07:00,1345.00,1345.25,1345.00,1345.25,13
2008/1/17,20:08:00,1345.25,1345.25,1345.00,1345.00,12
2008/1/17,20:10:00,1345.00,1345.00,1345.00,1345.00,1
2008/1/17,20:11:00,1345.00,1345.25,1345.00,1345.25,54
2008/1/17,20:12:00,1345.25,1345.50,1345.25,1345.25,18
2008/1/17,20:13:00,1345.50,1345.75,1345.50,1345.75,88
2008/1/17,20:14:00,1345.75,1345.75,1345.75,1345.75,25
2008/1/17,20:15:00,1345.75,1345.75,1345.50,1345.50,16
2008/1/17,20:16:00,1345.75,1345.75,1345.75,1345.75,110
2008/1/17,20:17:00,1345.75,1345.75,1345.75,1345.75,20
2008/1/17,20:18:00,1345.75,1345.75,1345.50,1345.75,7
2008/1/17,20:19:00,1345.75,1345.75,1345.75,1345.75,18
2008/1/17,20:20:00,1345.50,1345.50,1345.50,1345.50,3
2008/1/17,20:21:00,1345.75,1345.75,1345.75,1345.75,44
2008/1/17,20:22:00,1345.75,1345.75,1345.75,1345.75,10
2008/1/17,20:23:00,1346.00,1346.00,1345.75,1345.75,121
2008/1/17,20:24:00,1345.75,1346.00,1345.75,1346.00,157
2008/1/17,20:25:00,1345.75,1346.00,1345.50,1346.00,43
2008/1/17,20:26:00,1346.25,1346.50,1346.00,1346.00,175
2008/1/17,20:27:00,1346.00,1346.25,1345.75,1346.00,97
2008/1/17,20:28:00,1345.75,1346.00,1345.75,1346.00,18
2008/1/17,20:29:00,1346.00,1346.00,1345.75,1345.75,37
2008/1/17,20:30:00,1346.00,1346.00,1346.00,1346.00,4
2008/1/17,20:31:00,1345.75,1346.00,1345.75,1346.00,16
2008/1/17,20:32:00,1346.00,1346.00,1346.00,1346.00,8
2008/1/17,20:33:00,1346.25,1346.25,1346.25,1346.25,1
2008/1/17,20:34:00,1346.00,1346.00,1346.00,1346.00,11
2008/1/17,20:36:00,1346.25,1346.25,1346.00,1346.00,9
2008/1/17,20:37:00,1346.25,1346.25,1346.25,1346.25,14
2008/1/17,20:38:00,1346.25,1346.25,1346.25,1346.25,45
2008/1/17,20:39:00,1346.25,1346.25,1346.00,1346.00,243
2008/1/17,20:40:00,1346.25,1346.25,1345.75,1345.75,425
2008/1/17,20:41:00,1345.75,1345.75,1345.50,1345.50,71
2008/1/17,20:42:00,1345.50,1345.75,1345.50,1345.50,19
2008/1/17,20:43:00,1345.50,1345.50,1345.25,1345.25,123
2008/1/17,20:44:00,1345.00,1345.00,1344.75,1345.00,95
2008/1/17,20:45:00,1345.00,1345.00,1344.75,1345.00,30
2008/1/17,20:46:00,1345.00,1345.25,1345.00,1345.00,161
2008/1/17,20:47:00,1345.00,1345.00,1344.75,1345.00,129
2008/1/17,20:48:00,1345.00,1345.00,1344.75,1345.00,29
2008/1/17,20:49:00,1344.75,1344.75,1344.75,1344.75,349
2008/1/17,20:50:00,1344.75,1344.75,1344.50,1344.50,107
2008/1/17,20:51:00,1344.75,1345.00,1344.50,1344.75,38
2008/1/17,20:52:00,1344.75,1345.00,1344.75,1345.00,50
2008/1/17,20:53:00,1345.00,1345.00,1344.75,1344.75,11
2008/1/17,20:54:00,1345.00,1345.00,1345.00,1345.00,12
2008/1/17,20:55:00,1345.25,1345.25,1345.25,1345.25,2
2008/1/17,20:56:00,1345.00,1345.00,1345.00,1345.00,26
2008/1/17,20:57:00,1345.25,1345.25,1345.25,1345.25,90
2008/1/17,20:59:00,1345.25,1345.25,1345.25,1345.25,3
2008/1/17,21:00:00,1345.25,1345.50,1345.25,1345.50,18
2008/1/17,21:01:00,1345.50,1345.50,1345.25,1345.25,32
2008/1/17,21:03:00,1345.25,1345.25,1345.25,1345.25,31
2008/1/17,21:04:00,1345.50,1345.50,1345.50,1345.50,1
2008/1/17,21:05:00,1345.50,1345.75,1345.50,1345.50,95
2008/1/17,21:06:00,1345.50,1345.50,1345.25,1345.25,54
2008/1/17,21:07:00,1345.25,1345.50,1345.25,1345.50,2
2008/1/17,21:08:00,1345.25,1345.25,1345.25,1345.25,1
2008/1/17,21:09:00,1345.50,1345.50,1345.50,1345.50,49
2008/1/17,21:10:00,1345.75,1346.00,1345.50,1345.75,43
2008/1/17,21:11:00,1345.50,1345.75,1345.50,1345.50,11
2008/1/17,21:12:00,1345.50,1345.50,1345.50,1345.50,9
2008/1/17,21:13:00,1345.75,1346.00,1345.75,1346.00,10
2008/1/17,21:14:00,1345.50,1345.75,1345.50,1345.50,130
2008/1/17,21:15:00,1345.75,1345.75,1345.75,1345.75,47
2008/1/17,21:16:00,1345.75,1345.75,1345.75,1345.75,67
2008/1/17,21:17:00,1345.75,1345.75,1345.75,1345.75,2
2008/1/17,21:18:00,1346.00,1346.00,1346.00,1346.00,1
2008/1/17,21:19:00,1346.00,1346.00,1345.75,1345.75,21
2008/1/17,21:20:00,1346.00,1346.00,1345.75,1345.75,4
2008/1/17,21:21:00,1345.75,1345.75,1345.75,1345.75,4
2008/1/17,21:22:00,1345.75,1346.00,1345.75,1345.75,13
2008/1/17,21:23:00,1346.00,1346.00,1346.00,1346.00,3
2008/1/17,21:25:00,1345.75,1345.75,1345.75,1345.75,23
2008/1/17,21:26:00,1345.50,1345.75,1345.50,1345.50,126
2008/1/17,21:27:00,1345.50,1345.50,1345.50,1345.50,67
2008/1/17,21:28:00,1345.50,1345.50,1345.50,1345.50,19
2008/1/17,21:30:00,1345.50,1345.50,1345.50,1345.50,87
2008/1/17,21:31:00,1346.00,1346.00,1345.50,1345.75,32
2008/1/17,21:32:00,1346.00,1346.25,1345.75,1346.25,68
2008/1/17,21:33:00,1346.25,1346.25,1346.00,1346.00,49
2008/1/17,21:34:00,1346.00,1346.50,1345.75,1345.75,22
2008/1/17,21:35:00,1346.25,1346.50,1346.00,1346.25,55
2008/1/17,21:36:00,1346.00,1346.25,1346.00,1346.25,75
2008/1/17,21:37:00,1346.25,1347.00,1346.25,1346.75,205
2008/1/17,21:38:00,1346.75,1347.00,1346.50,1346.50,25
2008/1/17,21:39:00,1346.75,1347.00,1346.75,1346.75,145
2008/1/17,21:40:00,1347.00,1347.00,1346.75,1347.00,175
2008/1/17,21:41:00,1347.00,1347.50,1346.75,1347.00,472
2008/1/17,21:42:00,1347.00,1347.25,1347.00,1347.00,36
2008/1/17,21:43:00,1347.00,1347.00,1346.75,1347.00,55
2008/1/17,21:44:00,1347.00,1347.25,1347.00,1347.25,63
2008/1/17,21:45:00,1347.25,1347.25,1347.25,1347.25,8
2008/1/17,21:46:00,1347.25,1347.25,1347.00,1347.00,39
2008/1/17,21:47:00,1347.25,1347.25,1347.00,1347.00,24
2008/1/17,21:48:00,1347.25,1347.25,1346.75,1346.75,150
2008/1/17,21:49:00,1347.00,1347.00,1347.00,1347.00,6
2008/1/17,21:50:00,1346.75,1347.50,1346.75,1347.50,135
2008/1/17,21:51:00,1347.50,1347.50,1347.25,1347.25,57
2008/1/17,21:52:00,1347.25,1347.25,1347.25,1347.25,108
2008/1/17,21:53:00,1347.25,1347.25,1347.25,1347.25,4
2008/1/17,21:54:00,1347.25,1347.25,1347.00,1347.00,71
2008/1/17,21:55:00,1347.50,1347.50,1347.25,1347.50,62
2008/1/17,21:56:00,1347.50,1347.75,1347.25,1347.50,51
2008/1/17,21:57:00,1347.25,1347.75,1347.25,1347.75,46
2008/1/17,21:58:00,1347.50,1347.75,1347.50,1347.75,12
2008/1/17,21:59:00,1347.75,1348.00,1347.50,1348.00,89
2008/1/17,22:00:00,1347.75,1348.00,1347.50,1347.50,48
2008/1/17,22:01:00,1347.50,1348.00,1347.50,1347.75,101
2008/1/17,22:02:00,1347.75,1348.00,1347.75,1347.75,69
2008/1/17,22:03:00,1347.75,1348.25,1347.75,1348.00,377
2008/1/17,22:04:00,1348.25,1348.25,1347.75,1348.00,66
2008/1/17,22:05:00,1348.25,1348.25,1348.00,1348.25,58
2008/1/17,22:06:00,1348.00,1348.25,1347.75,1348.25,16
2008/1/17,22:07:00,1348.25,1348.25,1347.75,1348.00,58
2008/1/17,22:08:00,1348.00,1348.00,1348.00,1348.00,25
2008/1/17,22:09:00,1347.75,1348.00,1347.75,1348.00,3
2008/1/17,22:10:00,1348.00,1348.00,1348.00,1348.00,19
2008/1/17,22:11:00,1348.00,1348.25,1348.00,1348.00,60
2008/1/17,22:12:00,1347.75,1348.00,1347.75,1348.00,54
2008/1/17,22:13:00,1348.00,1348.00,1347.75,1348.00,45
2008/1/17,22:14:00,1348.00,1348.00,1348.00,1348.00,51
2008/1/17,22:15:00,1348.00,1348.00,1348.00,1348.00,21
2008/1/17,22:16:00,1348.25,1348.25,1348.25,1348.25,10
2008/1/17,22:17:00,1348.25,1348.25,1348.00,1348.00,41
2008/1/17,22:18:00,1348.00,1348.25,1348.00,1348.25,6
2008/1/17,22:19:00,1348.25,1348.50,1348.25,1348.25,46
2008/1/17,22:20:00,1348.25,1348.50,1348.25,1348.50,24
2008/1/17,22:21:00,1348.50,1348.50,1348.25,1348.25,104
2008/1/17,22:22:00,1348.50,1349.00,1348.50,1348.75,138
2008/1/17,22:23:00,1348.75,1349.00,1348.75,1348.75,65
2008/1/17,22:24:00,1349.00,1349.00,1348.75,1349.00,22
2008/1/17,22:25:00,1348.75,1348.75,1348.75,1348.75,10
2008/1/17,22:26:00,1348.75,1348.75,1348.50,1348.75,85
2008/1/17,22:27:00,1348.75,1348.75,1348.50,1348.75,38
2008/1/17,22:28:00,1348.75,1348.75,1348.50,1348.75,47
2008/1/17,22:29:00,1348.75,1348.75,1348.75,1348.75,16
2008/1/17,22:30:00,1348.75,1349.00,1348.75,1349.00,10
2008/1/17,22:31:00,1349.00,1349.00,1348.50,1348.50,185
2008/1/17,22:32:00,1348.75,1349.00,1348.75,1348.75,37
2008/1/17,22:33:00,1348.75,1348.75,1348.75,1348.75,141
2008/1/17,22:34:00,1348.50,1348.50,1348.25,1348.50,130
2008/1/17,22:35:00,1348.50,1348.50,1348.00,1348.00,57
2008/1/17,22:36:00,1348.00,1348.25,1348.00,1348.25,86
2008/1/17,22:37:00,1348.25,1348.25,1348.00,1348.25,68
2008/1/17,22:38:00,1348.25,1348.50,1348.25,1348.25,37
2008/1/17,22:39:00,1348.00,1348.25,1348.00,1348.25,45
2008/1/17,22:40:00,1348.25,1348.50,1348.25,1348.50,26
2008/1/17,22:41:00,1348.25,1348.50,1348.25,1348.25,12
2008/1/17,22:42:00,1348.25,1348.25,1348.25,1348.25,2
2008/1/17,22:43:00,1348.25,1348.25,1348.25,1348.25,85
2008/1/17,22:44:00,1348.25,1348.75,1348.00,1348.50,147
2008/1/17,22:45:00,1348.50,1348.75,1348.50,1348.75,30
2008/1/17,22:46:00,1348.75,1349.00,1348.75,1348.75,64
2008/1/17,22:47:00,1348.75,1349.00,1348.75,1348.75,5
2008/1/17,22:48:00,1348.75,1349.00,1348.75,1349.00,9
2008/1/17,22:49:00,1349.00,1349.00,1348.75,1348.75,79
2008/1/17,22:50:00,1348.75,1348.75,1348.75,1348.75,8
2008/1/17,22:51:00,1348.75,1348.75,1348.50,1348.50,16
2008/1/17,22:52:00,1348.50,1348.75,1348.50,1348.50,12
2008/1/17,22:53:00,1348.50,1348.75,1348.50,1348.75,23
2008/1/17,22:54:00,1348.75,1349.00,1348.75,1348.75,18
2008/1/17,22:55:00,1348.75,1348.75,1348.50,1348.50,4
2008/1/17,22:56:00,1348.50,1348.75,1348.50,1348.50,119
2008/1/17,22:57:00,1348.50,1349.00,1348.50,1349.00,69
2008/1/17,22:58:00,1349.00,1349.00,1348.75,1348.75,56
2008/1/17,22:59:00,1348.75,1349.00,1348.50,1348.75,31
2008/1/17,23:00:00,1348.75,1349.00,1348.75,1348.75,118
2008/1/17,23:01:00,1349.00,1349.00,1348.75,1349.00,82
2008/1/17,23:02:00,1348.75,1349.00,1348.75,1349.00,82
2008/1/17,23:03:00,1349.00,1349.00,1348.75,1349.00,36
2008/1/17,23:04:00,1348.75,1349.25,1348.75,1349.00,293
2008/1/17,23:05:00,1348.75,1349.25,1348.75,1348.75,60
2008/1/17,23:06:00,1349.25,1349.25,1348.75,1349.00,27
2008/1/17,23:07:00,1349.00,1349.25,1348.75,1348.75,28
2008/1/17,23:08:00,1349.00,1349.25,1349.00,1349.25,33
2008/1/17,23:09:00,1349.25,1349.25,1349.00,1349.00,37
2008/1/17,23:10:00,1349.00,1349.25,1349.00,1349.25,10
2008/1/17,23:11:00,1349.00,1349.50,1349.00,1349.50,1361
2008/1/17,23:12:00,1349.25,1349.75,1349.25,1349.50,269
2008/1/17,23:13:00,1349.75,1349.75,1349.50,1349.50,159
2008/1/17,23:14:00,1349.50,1349.75,1349.50,1349.75,57
2008/1/17,23:15:00,1349.50,1349.50,1349.50,1349.50,30
2008/1/17,23:16:00,1349.75,1349.75,1349.25,1349.25,99
2008/1/17,23:17:00,1349.25,1349.25,1349.25,1349.25,251
2008/1/17,23:18:00,1349.25,1349.25,1349.00,1349.00,345
2008/1/17,23:19:00,1349.25,1349.25,1349.00,1349.00,513
2008/1/17,23:20:00,1349.00,1349.25,1349.00,1349.00,9
2008/1/17,23:21:00,1349.25,1349.25,1349.00,1349.25,90
2008/1/17,23:22:00,1349.50,1349.50,1349.25,1349.25,52
2008/1/17,23:23:00,1349.25,1349.50,1349.25,1349.50,19
2008/1/17,23:24:00,1349.25,1349.25,1349.25,1349.25,11
2008/1/17,23:25:00,1349.50,1349.75,1349.25,1349.50,98
2008/1/17,23:26:00,1349.50,1349.75,1349.50,1349.50,107
2008/1/17,23:27:00,1349.50,1349.75,1349.50,1349.50,263
2008/1/17,23:28:00,1349.75,1350.00,1349.75,1350.00,144
2008/1/17,23:29:00,1349.75,1350.00,1349.75,1350.00,853
2008/1/17,23:30:00,1350.00,1350.25,1349.75,1350.25,310
2008/1/17,23:31:00,1350.25,1350.50,1350.00,1350.50,387
2008/1/17,23:32:00,1350.50,1350.75,1350.50,1350.50,453
2008/1/17,23:33:00,1350.50,1351.00,1350.50,1350.50,127
2008/1/17,23:34:00,1350.75,1351.00,1350.25,1350.50,96
2008/1/17,23:35:00,1350.75,1351.00,1350.75,1350.75,200
2008/1/17,23:36:00,1350.75,1350.75,1350.75,1350.75,29
2008/1/17,23:37:00,1351.00,1351.00,1350.75,1351.00,306
2008/1/17,23:38:00,1351.00,1351.00,1350.75,1350.75,64
2008/1/17,23:39:00,1350.75,1350.75,1350.50,1350.75,30
2008/1/17,23:40:00,1350.50,1350.50,1350.25,1350.25,13
2008/1/17,23:41:00,1350.25,1350.25,1350.25,1350.25,9
2008/1/17,23:42:00,1350.25,1350.25,1350.25,1350.25,3
2008/1/17,23:43:00,1350.50,1350.50,1350.25,1350.50,25
2008/1/17,23:44:00,1350.25,1350.50,1350.25,1350.25,6
2008/1/17,23:45:00,1350.25,1350.25,1350.00,1350.00,107
2008/1/17,23:46:00,1350.00,1350.00,1350.00,1350.00,6
2008/1/17,23:47:00,1350.00,1350.00,1350.00,1350.00,12
2008/1/17,23:48:00,1350.00,1350.25,1350.00,1350.25,10
2008/1/17,23:49:00,1350.25,1350.25,1350.25,1350.25,4
2008/1/17,23:50:00,1350.00,1350.00,1350.00,1350.00,2
2008/1/17,23:51:00,1350.25,1350.25,1350.25,1350.25,65
2008/1/17,23:52:00,1350.50,1350.75,1350.50,1350.50,31
2008/1/17,23:53:00,1350.50,1351.00,1350.50,1350.75,54
2008/1/17,23:54:00,1350.75,1350.75,1350.50,1350.75,20
2008/1/17,23:55:00,1350.50,1350.75,1350.50,1350.75,3
2008/1/17,23:56:00,1350.50,1350.75,1350.25,1350.50,9
2008/1/17,23:57:00,1350.50,1350.50,1350.25,1350.25,2
2008/1/17,23:58:00,1350.50,1350.50,1350.50,1350.50,13
2008/1/17,23:59:00,1350.25,1351.00,1350.00,1350.75,118
2008/1/18,00:01:00,1351.00,1351.00,1350.75,1351.00,82
2008/1/18,00:02:00,1350.75,1350.75,1350.50,1350.75,116
2008/1/18,00:03:00,1350.75,1351.00,1350.50,1350.50,41
2008/1/18,00:04:00,1350.50,1350.75,1350.50,1350.50,69
2008/1/18,00:05:00,1350.50,1350.75,1350.00,1350.25,67
2008/1/18,00:06:00,1350.00,1350.25,1350.00,1350.00,4
2008/1/18,00:07:00,1350.00,1350.00,1349.75,1350.00,56
2008/1/18,00:08:00,1350.00,1350.00,1350.00,1350.00,32
2008/1/18,00:09:00,1350.00,1350.00,1349.75,1349.75,19
2008/1/18,00:10:00,1350.00,1350.25,1350.00,1350.00,130
2008/1/18,00:11:00,1350.00,1350.00,1350.00,1350.00,9
2008/1/18,00:12:00,1349.75,1350.00,1349.75,1350.00,63
2008/1/18,00:13:00,1350.25,1350.25,1350.00,1350.00,53
2008/1/18,00:14:00,1350.00,1350.00,1350.00,1350.00,17
2008/1/18,00:15:00,1350.25,1350.50,1350.25,1350.25,22
2008/1/18,00:16:00,1350.50,1350.50,1350.25,1350.25,2
2008/1/18,00:17:00,1350.25,1350.25,1350.25,1350.25,9
2008/1/18,00:18:00,1350.50,1350.50,1350.25,1350.25,71
2008/1/18,00:19:00,1350.50,1350.75,1350.25,1350.25,39
2008/1/18,00:20:00,1350.50,1350.75,1350.25,1350.50,43
2008/1/18,00:21:00,1350.50,1350.50,1350.25,1350.50,11
2008/1/18,00:22:00,1350.25,1350.50,1350.25,1350.25,142
2008/1/18,00:23:00,1350.25,1350.50,1350.25,1350.50,4
2008/1/18,00:24:00,1350.50,1350.50,1350.50,1350.50,38
2008/1/18,00:25:00,1350.50,1350.75,1350.50,1350.75,8
2008/1/18,00:26:00,1350.50,1350.75,1350.50,1350.50,36
2008/1/18,00:27:00,1350.50,1350.50,1350.50,1350.50,7
2008/1/18,00:28:00,1350.75,1350.75,1350.50,1350.75,32
2008/1/18,00:29:00,1350.50,1350.50,1350.50,1350.50,1
2008/1/18,00:30:00,1350.75,1350.75,1350.50,1350.75,19
2008/1/18,00:31:00,1350.75,1350.75,1350.50,1350.75,11
2008/1/18,00:32:00,1350.75,1351.00,1350.75,1351.00,14
2008/1/18,00:33:00,1350.75,1350.75,1350.75,1350.75,17
2008/1/18,00:34:00,1350.75,1350.75,1350.50,1350.50,6
2008/1/18,00:35:00,1350.75,1351.25,1350.75,1351.00,88
2008/1/18,00:36:00,1351.00,1351.00,1351.00,1351.00,96
2008/1/18,00:37:00,1351.00,1351.25,1350.75,1350.75,56
2008/1/18,00:38:00,1350.50,1350.75,1350.50,1350.75,82
2008/1/18,00:39:00,1351.00,1351.00,1351.00,1351.00,1
2008/1/18,00:40:00,1351.00,1351.00,1350.75,1351.00,75
2008/1/18,00:41:00,1351.00,1351.00,1351.00,1351.00,45
2008/1/18,00:42:00,1351.00,1351.00,1350.25,1350.25,160
2008/1/18,00:43:00,1350.25,1350.50,1350.25,1350.50,4
2008/1/18,00:44:00,1350.25,1350.50,1350.25,1350.25,39
2008/1/18,00:45:00,1350.25,1350.25,1350.25,1350.25,1
2008/1/18,00:46:00,1350.50,1350.75,1350.50,1350.75,22
2008/1/18,00:47:00,1350.75,1351.25,1350.75,1351.00,282
2008/1/18,00:48:00,1350.75,1350.75,1350.75,1350.75,5
2008/1/18,00:49:00,1351.00,1351.00,1350.75,1351.00,72
2008/1/18,00:50:00,1351.00,1351.25,1351.00,1351.00,75
2008/1/18,00:51:00,1351.00,1351.00,1351.00,1351.00,15
2008/1/18,00:52:00,1351.00,1351.25,1351.00,1351.25,65
2008/1/18,00:53:00,1351.25,1351.25,1350.50,1351.00,333
2008/1/18,00:54:00,1351.00,1351.25,1351.00,1351.00,98
2008/1/18,00:55:00,1351.25,1351.25,1351.00,1351.25,110
2008/1/18,00:56:00,1351.00,1351.00,1351.00,1351.00,32
2008/1/18,00:57:00,1351.00,1351.25,1350.50,1351.00,170
2008/1/18,00:58:00,1350.75,1350.75,1350.50,1350.75,93
2008/1/18,00:59:00,1350.75,1350.75,1350.50,1350.50,223
2008/1/18,01:00:00,1350.50,1350.50,1350.00,1350.00,106
2008/1/18,01:01:00,1350.00,1350.50,1349.00,1349.25,814
2008/1/18,01:02:00,1349.50,1350.25,1349.50,1350.25,436
2008/1/18,01:03:00,1350.25,1351.00,1350.00,1350.00,204
2008/1/18,01:04:00,1350.25,1350.50,1350.00,1350.25,159
2008/1/18,01:05:00,1350.00,1350.75,1350.00,1350.50,160
2008/1/18,01:06:00,1350.50,1350.75,1350.25,1350.75,420
2008/1/18,01:07:00,1350.75,1350.75,1350.50,1350.50,162
2008/1/18,01:08:00,1350.25,1350.25,1349.75,1349.75,106
2008/1/18,01:09:00,1349.75,1351.00,1349.75,1350.75,464
2008/1/18,01:10:00,1350.75,1350.75,1350.25,1350.25,38
2008/1/18,01:11:00,1350.50,1350.75,1350.50,1350.75,18
2008/1/18,01:12:00,1350.50,1350.50,1349.25,1350.25,251
2008/1/18,01:13:00,1350.25,1350.50,1350.00,1350.50,36
2008/1/18,01:14:00,1350.25,1350.75,1350.25,1350.75,37
2008/1/18,01:15:00,1350.50,1350.50,1350.50,1350.50,49
2008/1/18,01:16:00,1350.50,1350.75,1350.50,1350.75,46
2008/1/18,01:17:00,1350.50,1350.75,1350.50,1350.75,57
2008/1/18,01:18:00,1350.50,1351.00,1350.50,1351.00,158
2008/1/18,01:19:00,1351.25,1351.50,1351.25,1351.25,186
2008/1/18,01:20:00,1351.25,1352.00,1351.25,1351.75,490
2008/1/18,01:21:00,1351.50,1352.00,1351.50,1351.75,297
2008/1/18,01:22:00,1352.00,1352.25,1351.75,1352.25,388
2008/1/18,01:23:00,1352.00,1352.75,1352.00,1352.50,560
2008/1/18,01:24:00,1352.50,1353.00,1352.50,1353.00,531
2008/1/18,01:25:00,1352.75,1353.00,1352.25,1352.25,246
2008/1/18,01:26:00,1352.25,1352.50,1352.00,1352.00,153
2008/1/18,01:27:00,1352.25,1352.50,1352.00,1352.50,250
2008/1/18,01:28:00,1352.25,1352.50,1352.00,1352.50,59
2008/1/18,01:29:00,1352.25,1352.25,1351.50,1351.50,243
2008/1/18,01:30:00,1351.25,1352.50,1351.00,1352.50,219
2008/1/18,01:31:00,1352.50,1352.75,1352.25,1352.25,146
2008/1/18,01:32:00,1352.25,1352.50,1352.25,1352.25,127
2008/1/18,01:33:00,1352.25,1352.25,1351.50,1351.50,287
2008/1/18,01:34:00,1351.50,1351.50,1351.00,1351.00,187
2008/1/18,01:35:00,1351.25,1351.75,1351.00,1351.75,124
2008/1/18,01:36:00,1351.75,1352.00,1351.75,1351.75,127
2008/1/18,01:37:00,1352.00,1352.25,1352.00,1352.25,74
2008/1/18,01:38:00,1352.25,1352.25,1352.00,1352.00,112
2008/1/18,01:39:00,1351.75,1352.00,1351.75,1352.00,5
2008/1/18,01:40:00,1352.00,1352.00,1351.50,1351.50,198
2008/1/18,01:41:00,1351.50,1352.00,1351.25,1352.00,216
2008/1/18,01:42:00,1352.25,1352.25,1352.00,1352.00,196
2008/1/18,01:43:00,1352.25,1352.50,1352.25,1352.25,125
2008/1/18,01:44:00,1352.50,1352.50,1352.25,1352.25,41
2008/1/18,01:45:00,1352.00,1352.00,1351.50,1351.50,108
2008/1/18,01:46:00,1351.25,1352.50,1351.25,1352.25,407
2008/1/18,01:47:00,1352.25,1352.50,1352.25,1352.50,91
2008/1/18,01:48:00,1352.25,1352.50,1352.00,1352.25,335
2008/1/18,01:49:00,1352.25,1352.25,1351.75,1351.75,167
2008/1/18,01:50:00,1351.75,1351.75,1351.50,1351.50,63
2008/1/18,01:51:00,1351.75,1352.00,1351.50,1352.00,101
2008/1/18,01:52:00,1352.00,1352.25,1352.00,1352.00,216
2008/1/18,01:53:00,1352.00,1352.25,1352.00,1352.25,53
2008/1/18,01:54:00,1352.25,1352.25,1352.25,1352.25,101
2008/1/18,01:55:00,1352.50,1352.75,1352.25,1352.50,248
2008/1/18,01:56:00,1352.75,1353.00,1352.50,1353.00,516
2008/1/18,01:57:00,1353.00,1353.25,1352.75,1353.25,171
2008/1/18,01:58:00,1353.25,1353.50,1353.00,1353.25,500
2008/1/18,01:59:00,1353.25,1353.25,1352.50,1353.00,107
2008/1/18,02:00:00,1352.75,1353.25,1352.75,1353.25,300
2008/1/18,02:01:00,1353.00,1353.50,1353.00,1353.00,276
2008/1/18,02:02:00,1353.25,1353.25,1352.75,1353.25,423
2008/1/18,02:03:00,1353.00,1353.00,1352.50,1352.75,292
2008/1/18,02:04:00,1352.75,1353.00,1352.50,1352.50,383
2008/1/18,02:05:00,1352.50,1352.50,1352.00,1352.25,151
2008/1/18,02:06:00,1352.25,1352.50,1351.75,1352.00,380
2008/1/18,02:07:00,1352.25,1352.50,1351.75,1352.50,321
2008/1/18,02:08:00,1352.50,1352.50,1351.75,1351.75,197
2008/1/18,02:09:00,1351.75,1352.25,1351.50,1351.50,440
2008/1/18,02:10:00,1351.50,1351.75,1350.50,1351.00,729
2008/1/18,02:11:00,1351.00,1351.25,1350.50,1351.00,476
2008/1/18,02:12:00,1351.25,1351.25,1350.50,1350.50,534
2008/1/18,02:13:00,1350.25,1350.50,1349.75,1349.75,428
2008/1/18,02:14:00,1349.75,1349.75,1348.25,1348.25,1120
2008/1/18,02:15:00,1348.25,1348.50,1347.00,1347.25,1098
2008/1/18,02:16:00,1347.25,1347.25,1346.50,1347.00,890
2008/1/18,02:17:00,1347.25,1347.75,1346.25,1347.25,1263
2008/1/18,02:18:00,1347.25,1347.25,1347.00,1347.25,250
2008/1/18,02:19:00,1347.00,1347.25,1346.75,1347.25,568
2008/1/18,02:20:00,1347.25,1348.00,1347.25,1348.00,113
2008/1/18,02:21:00,1347.75,1349.00,1347.75,1348.50,984
2008/1/18,02:22:00,1348.50,1349.75,1348.50,1349.25,1340
2008/1/18,02:23:00,1349.25,1349.75,1348.75,1349.00,621
2008/1/18,02:24:00,1349.00,1349.25,1349.00,1349.25,210
2008/1/18,02:25:00,1349.25,1349.50,1349.00,1349.50,105
2008/1/18,02:26:00,1349.25,1349.75,1349.25,1349.50,716
2008/1/18,02:27:00,1349.25,1350.25,1349.25,1349.75,437
2008/1/18,02:28:00,1350.00,1350.00,1349.50,1349.75,328
2008/1/18,02:29:00,1350.00,1350.00,1349.50,1349.75,179
2008/1/18,02:30:00,1349.50,1350.00,1349.50,1350.00,106
2008/1/18,02:31:00,1350.00,1350.50,1349.75,1350.25,421
2008/1/18,02:32:00,1350.00,1350.25,1350.00,1350.00,367
2008/1/18,02:33:00,1350.00,1350.00,1349.75,1350.00,180
2008/1/18,02:34:00,1350.00,1350.00,1349.25,1349.50,371
2008/1/18,02:35:00,1349.50,1349.50,1348.50,1348.50,368
2008/1/18,02:36:00,1348.75,1349.25,1348.75,1349.25,512
2008/1/18,02:37:00,1349.25,1349.25,1348.50,1348.75,190
2008/1/18,02:38:00,1348.50,1349.00,1348.25,1349.00,282
2008/1/18,02:39:00,1348.75,1348.75,1348.50,1348.50,165
2008/1/18,02:40:00,1348.50,1348.75,1348.50,1348.50,161
2008/1/18,02:41:00,1348.50,1349.00,1348.50,1348.75,158
2008/1/18,02:42:00,1348.50,1349.00,1348.50,1348.75,176
2008/1/18,02:43:00,1348.75,1349.25,1348.50,1348.75,564
2008/1/18,02:44:00,1348.75,1348.75,1348.50,1348.75,110
2008/1/18,02:45:00,1348.50,1348.75,1348.50,1348.50,138
2008/1/18,02:46:00,1348.50,1348.50,1348.25,1348.25,164
2008/1/18,02:47:00,1348.25,1348.25,1347.75,1347.75,150
2008/1/18,02:48:00,1347.75,1348.00,1347.75,1347.75,254
2008/1/18,02:49:00,1348.00,1348.50,1348.00,1348.25,280
2008/1/18,02:50:00,1348.25,1348.75,1348.25,1348.50,222
2008/1/18,02:51:00,1348.50,1348.50,1347.50,1347.50,497
2008/1/18,02:52:00,1347.75,1348.00,1347.50,1347.75,217
2008/1/18,02:53:00,1347.75,1349.00,1347.75,1349.00,233
2008/1/18,02:54:00,1348.75,1349.00,1348.75,1349.00,65
2008/1/18,02:55:00,1349.00,1349.00,1348.50,1348.50,94
2008/1/18,02:56:00,1348.25,1349.00,1348.00,1348.75,335
2008/1/18,02:57:00,1348.75,1348.75,1348.25,1348.50,116
2008/1/18,02:58:00,1348.75,1349.00,1348.75,1348.75,105
2008/1/18,02:59:00,1348.50,1349.00,1348.50,1348.50,463
2008/1/18,03:00:00,1348.25,1348.50,1348.25,1348.50,272
2008/1/18,03:01:00,1348.75,1348.75,1348.25,1348.75,107
2008/1/18,03:02:00,1348.75,1349.25,1348.50,1348.75,131
2008/1/18,03:03:00,1349.00,1349.25,1348.75,1348.75,95
2008/1/18,03:04:00,1348.75,1349.00,1348.50,1348.50,51
2008/1/18,03:05:00,1348.50,1348.50,1348.25,1348.25,230
2008/1/18,03:06:00,1348.25,1348.25,1347.75,1347.75,174
2008/1/18,03:07:00,1347.75,1347.75,1347.00,1347.00,789
2008/1/18,03:08:00,1347.25,1347.25,1346.00,1346.00,1139
2008/1/18,03:09:00,1346.25,1346.25,1344.75,1345.25,1389
2008/1/18,03:10:00,1345.25,1346.25,1345.00,1345.75,687
2008/1/18,03:11:00,1345.75,1346.00,1345.00,1345.50,393
2008/1/18,03:12:00,1345.50,1345.75,1345.00,1345.25,435
2008/1/18,03:13:00,1345.25,1345.50,1345.00,1345.50,364
2008/1/18,03:14:00,1345.25,1345.75,1345.25,1345.50,283
2008/1/18,03:15:00,1345.50,1345.50,1345.00,1345.25,347
2008/1/18,03:16:00,1345.50,1345.50,1345.00,1345.00,741
2008/1/18,03:17:00,1345.25,1345.50,1345.00,1345.50,576
2008/1/18,03:18:00,1345.25,1345.50,1345.00,1345.25,643
2008/1/18,03:19:00,1345.25,1345.50,1345.00,1345.00,256
2008/1/18,03:20:00,1345.25,1345.25,1345.00,1345.00,126
2008/1/18,03:21:00,1345.00,1345.75,1345.00,1345.50,1089
2008/1/18,03:22:00,1345.50,1346.00,1345.50,1346.00,273
2008/1/18,03:23:00,1346.00,1346.00,1345.50,1346.00,686
2008/1/18,03:24:00,1346.00,1346.00,1345.25,1345.75,390
2008/1/18,03:25:00,1346.00,1347.00,1345.75,1346.50,534
2008/1/18,03:26:00,1346.50,1347.25,1346.50,1347.00,603
2008/1/18,03:27:00,1346.75,1347.00,1346.75,1346.75,184
2008/1/18,03:28:00,1346.75,1347.25,1346.75,1347.00,70
2008/1/18,03:29:00,1347.25,1348.50,1347.25,1348.50,582
2008/1/18,03:30:00,1348.50,1349.25,1348.50,1349.00,574
2008/1/18,03:31:00,1348.75,1349.00,1348.25,1348.25,251
2008/1/18,03:32:00,1348.50,1348.50,1347.50,1347.50,221
2008/1/18,03:33:00,1347.75,1347.75,1347.25,1347.75,401
2008/1/18,03:34:00,1347.75,1348.50,1347.75,1348.25,239
2008/1/18,03:35:00,1348.25,1349.00,1348.00,1348.75,643
2008/1/18,03:36:00,1348.75,1349.00,1348.50,1348.50,96
2008/1/18,03:37:00,1348.50,1348.75,1348.25,1348.50,411
2008/1/18,03:38:00,1348.50,1348.50,1347.75,1347.75,309
2008/1/18,03:39:00,1348.00,1348.25,1347.50,1348.25,243
2008/1/18,03:40:00,1348.25,1348.50,1348.00,1348.50,149
2008/1/18,03:41:00,1348.25,1348.75,1348.00,1348.75,460
2008/1/18,03:42:00,1348.75,1348.75,1347.75,1348.00,204
2008/1/18,03:43:00,1348.00,1348.25,1347.25,1347.25,181
2008/1/18,03:44:00,1347.00,1347.25,1346.50,1346.50,434
2008/1/18,03:45:00,1346.50,1346.50,1346.00,1346.00,482
2008/1/18,03:46:00,1346.25,1347.50,1346.00,1347.25,1102
2008/1/18,03:47:00,1347.25,1348.00,1346.50,1347.75,639
2008/1/18,03:48:00,1347.50,1348.75,1347.50,1348.75,781
2008/1/18,03:49:00,1348.75,1349.00,1348.50,1348.75,460
2008/1/18,03:50:00,1348.75,1349.25,1348.75,1349.25,436
2008/1/18,03:51:00,1349.25,1349.25,1348.75,1349.25,632
2008/1/18,03:52:00,1349.00,1349.75,1349.00,1349.25,844
2008/1/18,03:53:00,1349.25,1350.00,1349.25,1350.00,1155
2008/1/18,03:54:00,1350.00,1350.25,1349.50,1349.75,347
2008/1/18,03:55:00,1349.75,1349.75,1349.50,1349.75,124
2008/1/18,03:56:00,1349.75,1349.75,1349.50,1349.50,170
2008/1/18,03:57:00,1349.50,1349.75,1349.00,1349.00,255
2008/1/18,03:58:00,1349.00,1349.25,1348.25,1348.25,262
2008/1/18,03:59:00,1348.25,1348.75,1348.00,1348.50,793
2008/1/18,04:00:00,1348.75,1349.75,1348.50,1349.50,527
2008/1/18,04:01:00,1349.50,1349.75,1349.00,1349.75,155
2008/1/18,04:02:00,1349.75,1350.00,1349.50,1349.75,149
2008/1/18,04:03:00,1349.50,1350.25,1349.50,1349.75,408
2008/1/18,04:04:00,1349.75,1349.75,1349.50,1349.50,225
2008/1/18,04:05:00,1349.50,1349.50,1349.25,1349.50,62
2008/1/18,04:06:00,1349.50,1349.75,1349.50,1349.75,58
2008/1/18,04:07:00,1349.75,1350.25,1349.75,1350.00,489
2008/1/18,04:08:00,1349.75,1350.00,1349.50,1349.50,118
2008/1/18,04:09:00,1349.50,1349.75,1349.25,1349.50,167
2008/1/18,04:10:00,1349.25,1350.25,1349.25,1350.00,503
2008/1/18,04:11:00,1350.00,1350.50,1350.00,1350.00,99
2008/1/18,04:12:00,1350.00,1350.75,1350.00,1350.50,176
2008/1/18,04:13:00,1350.50,1352.00,1350.50,1351.75,702
2008/1/18,04:14:00,1352.00,1352.25,1351.75,1352.25,918
2008/1/18,04:15:00,1352.25,1352.25,1351.25,1351.50,410
2008/1/18,04:16:00,1351.25,1351.75,1351.00,1351.75,222
2008/1/18,04:17:00,1351.75,1352.75,1351.75,1352.50,807
2008/1/18,04:18:00,1352.50,1352.75,1352.50,1352.75,226
2008/1/18,04:19:00,1352.50,1352.50,1351.75,1352.00,280
2008/1/18,04:20:00,1352.00,1352.00,1351.00,1351.50,264
2008/1/18,04:21:00,1351.25,1351.25,1350.75,1351.25,121
2008/1/18,04:22:00,1351.50,1351.50,1351.25,1351.50,434
2008/1/18,04:23:00,1351.25,1352.00,1351.25,1351.75,350
2008/1/18,04:24:00,1351.75,1352.25,1351.75,1352.25,296
2008/1/18,04:25:00,1352.50,1352.75,1352.00,1352.50,452
2008/1/18,04:26:00,1352.50,1352.75,1352.25,1352.50,116
2008/1/18,04:27:00,1352.50,1353.00,1352.25,1352.75,313
2008/1/18,04:28:00,1352.75,1353.25,1352.50,1353.00,392
2008/1/18,04:29:00,1353.00,1353.75,1352.75,1353.25,985
2008/1/18,04:30:00,1353.00,1353.75,1352.75,1353.75,951
2008/1/18,04:31:00,1353.75,1353.75,1353.00,1353.25,384
2008/1/18,04:32:00,1353.25,1353.75,1352.75,1353.25,1203
2008/1/18,04:33:00,1353.50,1353.75,1353.25,1353.50,174
2008/1/18,04:34:00,1353.75,1353.75,1353.25,1353.50,365
2008/1/18,04:35:00,1353.50,1354.00,1353.50,1353.75,650
2008/1/18,04:36:00,1353.75,1354.25,1353.50,1354.25,2153
2008/1/18,04:37:00,1354.00,1354.50,1354.00,1354.50,1579
2008/1/18,04:38:00,1354.25,1354.50,1354.25,1354.50,569
2008/1/18,04:39:00,1354.75,1356.75,1354.50,1355.75,3515
2008/1/18,04:40:00,1355.75,1356.00,1355.00,1355.75,603
2008/1/18,04:41:00,1355.75,1356.50,1355.75,1356.00,616
2008/1/18,04:42:00,1356.25,1357.00,1356.25,1357.00,467
2008/1/18,04:43:00,1357.00,1357.25,1356.50,1356.75,673
2008/1/18,04:44:00,1357.00,1357.25,1356.75,1356.75,730
2008/1/18,04:45:00,1356.75,1357.00,1356.50,1356.50,394
2008/1/18,04:46:00,1356.50,1356.50,1354.25,1354.50,1401
2008/1/18,04:47:00,1354.50,1355.00,1354.00,1355.00,819
2008/1/18,04:48:00,1355.00,1355.50,1354.50,1355.25,1127
2008/1/18,04:49:00,1355.00,1355.00,1354.00,1354.25,1503
2008/1/18,04:50:00,1354.50,1354.50,1354.00,1354.00,44
2008/1/18,04:51:00,1354.00,1354.75,1354.00,1354.00,327
2008/1/18,04:52:00,1354.00,1354.00,1352.75,1352.75,657
2008/1/18,04:53:00,1352.75,1353.00,1352.00,1352.00,626
2008/1/18,04:54:00,1352.00,1352.50,1352.00,1352.00,447
2008/1/18,04:55:00,1352.25,1352.75,1352.00,1352.75,406
2008/1/18,04:56:00,1352.75,1353.25,1352.25,1352.50,479
2008/1/18,04:57:00,1352.25,1353.50,1352.25,1353.25,821
2008/1/18,04:58:00,1353.25,1353.25,1353.00,1353.00,133
2008/1/18,04:59:00,1353.00,1353.00,1352.75,1353.00,86
2008/1/18,05:00:00,1353.00,1353.75,1353.00,1353.25,301
2008/1/18,05:01:00,1353.25,1354.00,1353.00,1353.25,620
2008/1/18,05:02:00,1353.25,1353.50,1352.50,1353.50,551
2008/1/18,05:03:00,1353.25,1353.50,1352.75,1352.75,907
2008/1/18,05:04:00,1353.00,1354.00,1352.50,1353.75,1247
2008/1/18,05:05:00,1353.75,1354.00,1353.25,1353.50,237
2008/1/18,05:06:00,1353.50,1353.75,1353.50,1353.50,68
2008/1/18,05:07:00,1353.25,1353.25,1352.75,1353.00,255
2008/1/18,05:08:00,1353.00,1354.00,1352.75,1353.75,803
2008/1/18,05:09:00,1353.75,1354.00,1352.50,1353.00,439
2008/1/18,05:10:00,1353.25,1353.25,1352.75,1353.25,207
2008/1/18,05:11:00,1353.25,1353.50,1352.75,1353.00,361
2008/1/18,05:12:00,1353.25,1353.25,1353.00,1353.25,56
2008/1/18,05:13:00,1353.25,1353.25,1353.25,1353.25,19
2008/1/18,05:14:00,1353.25,1354.25,1353.25,1353.25,1045
2008/1/18,05:15:00,1353.25,1353.25,1353.00,1353.00,94
2008/1/18,05:16:00,1353.00,1354.00,1352.75,1353.50,1550
2008/1/18,05:17:00,1353.75,1353.75,1353.25,1353.25,54
2008/1/18,05:18:00,1353.50,1353.50,1353.00,1353.50,189
2008/1/18,05:19:00,1353.25,1353.50,1353.25,1353.50,50
2008/1/18,05:20:00,1353.50,1353.75,1353.00,1353.00,220
2008/1/18,05:21:00,1353.00,1353.00,1352.25,1352.50,486
2008/1/18,05:22:00,1352.50,1352.75,1352.00,1352.50,292
2008/1/18,05:23:00,1352.50,1352.50,1351.75,1351.75,114
2008/1/18,05:24:00,1351.75,1352.00,1351.25,1351.50,257
2008/1/18,05:25:00,1351.50,1352.25,1351.50,1351.75,320
2008/1/18,05:26:00,1351.50,1352.50,1351.50,1352.50,101
2008/1/18,05:27:00,1352.50,1353.50,1352.25,1352.25,682
2008/1/18,05:28:00,1352.50,1352.75,1352.50,1352.75,120
2008/1/18,05:29:00,1352.75,1352.75,1352.75,1352.75,29
2008/1/18,05:30:00,1352.75,1353.00,1352.75,1353.00,69
2008/1/18,05:31:00,1353.00,1353.50,1352.75,1353.25,459
2008/1/18,05:32:00,1353.50,1354.50,1353.00,1353.50,1476
2008/1/18,05:33:00,1353.50,1353.75,1353.25,1353.25,261
2008/1/18,05:34:00,1353.50,1354.50,1353.50,1354.00,1025
2008/1/18,05:35:00,1354.00,1354.25,1353.75,1353.75,273
2008/1/18,05:36:00,1353.75,1354.00,1353.25,1353.25,124
2008/1/18,05:37:00,1353.50,1354.50,1353.25,1354.25,753
2008/1/18,05:38:00,1354.25,1354.25,1353.75,1354.00,258
2008/1/18,05:39:00,1353.75,1354.00,1353.75,1354.00,88
2008/1/18,05:40:00,1353.75,1355.50,1353.50,1354.75,1023
2008/1/18,05:41:00,1354.75,1356.00,1354.75,1355.75,592
2008/1/18,05:42:00,1355.75,1356.75,1355.75,1356.25,987
2008/1/18,05:43:00,1356.00,1356.50,1355.00,1355.25,776
2008/1/18,05:44:00,1355.25,1355.25,1354.50,1354.75,305
2008/1/18,05:45:00,1354.75,1355.50,1354.75,1355.50,429
2008/1/18,05:46:00,1355.25,1356.00,1355.25,1356.00,280
2008/1/18,05:47:00,1356.00,1356.00,1355.50,1355.50,126
2008/1/18,05:48:00,1355.75,1356.50,1355.75,1356.25,394
2008/1/18,05:49:00,1356.25,1356.25,1355.00,1355.25,1437
2008/1/18,05:50:00,1355.50,1355.75,1355.00,1355.75,703
2008/1/18,05:51:00,1355.50,1355.75,1355.25,1355.50,174
2008/1/18,05:52:00,1355.25,1355.75,1355.25,1355.75,87
2008/1/18,05:53:00,1355.50,1356.00,1355.50,1355.75,119
2008/1/18,05:54:00,1355.75,1356.00,1355.50,1355.75,54
2008/1/18,05:55:00,1355.75,1355.75,1355.50,1355.75,97
2008/1/18,05:56:00,1355.50,1356.00,1355.50,1356.00,408
2008/1/18,05:57:00,1356.00,1356.25,1355.75,1355.75,170
2008/1/18,05:58:00,1356.00,1356.25,1355.50,1355.75,377
2008/1/18,05:59:00,1355.75,1356.00,1355.50,1355.75,203
2008/1/18,06:00:00,1355.75,1356.00,1355.50,1356.00,358
2008/1/18,06:01:00,1356.25,1356.25,1355.75,1355.75,286
2008/1/18,06:02:00,1355.75,1356.25,1355.50,1355.75,560
2008/1/18,06:03:00,1355.50,1355.75,1355.25,1355.50,514
2008/1/18,06:04:00,1355.50,1355.50,1355.00,1355.25,490
2008/1/18,06:05:00,1355.25,1355.75,1355.25,1355.75,233
2008/1/18,06:06:00,1355.50,1355.75,1355.25,1355.75,635
2008/1/18,06:07:00,1355.75,1356.75,1355.75,1356.75,1034
2008/1/18,06:08:00,1356.75,1357.00,1356.00,1356.50,730
2008/1/18,06:09:00,1356.50,1357.00,1356.50,1356.50,394
2008/1/18,06:10:00,1356.50,1357.00,1356.25,1356.50,815
2008/1/18,06:11:00,1356.50,1356.75,1356.25,1356.25,747
2008/1/18,06:12:00,1356.50,1356.50,1354.75,1354.75,846
2008/1/18,06:13:00,1355.00,1355.75,1354.50,1355.25,1199
2008/1/18,06:14:00,1355.50,1355.50,1354.75,1354.75,257
2008/1/18,06:15:00,1354.75,1355.75,1354.50,1355.25,880
2008/1/18,06:16:00,1355.25,1355.75,1355.25,1355.50,509
2008/1/18,06:17:00,1355.75,1356.75,1355.50,1356.75,790
2008/1/18,06:18:00,1356.25,1356.50,1355.50,1355.75,723
2008/1/18,06:19:00,1355.75,1356.00,1355.50,1355.75,82
2008/1/18,06:20:00,1355.75,1355.75,1355.50,1355.75,374
2008/1/18,06:21:00,1355.50,1356.00,1355.50,1355.50,323
2008/1/18,06:22:00,1355.50,1355.50,1354.50,1355.00,1470
2008/1/18,06:23:00,1355.00,1355.00,1354.25,1354.25,558
2008/1/18,06:24:00,1354.25,1354.50,1353.75,1354.00,826
2008/1/18,06:25:00,1354.00,1354.50,1353.75,1354.25,427
2008/1/18,06:26:00,1354.25,1354.25,1353.75,1354.00,498
2008/1/18,06:27:00,1354.00,1354.25,1353.75,1354.25,228
2008/1/18,06:28:00,1354.00,1354.25,1353.75,1353.75,267
2008/1/18,06:29:00,1353.75,1354.00,1353.25,1353.50,1027
2008/1/18,06:30:00,1353.75,1353.75,1353.25,1353.75,343
2008/1/18,06:31:00,1353.50,1353.75,1353.50,1353.75,384
2008/1/18,06:32:00,1353.50,1354.00,1353.25,1353.25,162
2008/1/18,06:33:00,1353.25,1353.25,1352.25,1352.25,834
2008/1/18,06:34:00,1352.25,1352.75,1351.75,1352.75,1243
2008/1/18,06:35:00,1352.75,1353.25,1352.50,1353.25,797
2008/1/18,06:36:00,1353.25,1354.25,1353.25,1353.75,661
2008/1/18,06:37:00,1353.75,1354.25,1353.75,1354.00,521
2008/1/18,06:38:00,1354.00,1354.00,1353.50,1353.50,450
2008/1/18,06:39:00,1353.50,1354.50,1353.50,1354.25,803
2008/1/18,06:40:00,1354.25,1355.50,1354.25,1355.25,2024
2008/1/18,06:41:00,1355.25,1355.25,1354.75,1354.75,596
2008/1/18,06:42:00,1354.75,1355.50,1354.50,1355.25,673
2008/1/18,06:43:00,1355.25,1355.25,1354.50,1355.00,282
2008/1/18,06:44:00,1355.00,1355.00,1354.25,1354.50,244
2008/1/18,06:45:00,1354.50,1354.50,1353.50,1354.00,519
2008/1/18,06:46:00,1354.00,1354.50,1353.75,1353.75,457
2008/1/18,06:47:00,1354.25,1354.50,1354.00,1354.50,194
2008/1/18,06:48:00,1354.50,1354.75,1354.25,1354.25,314
2008/1/18,06:49:00,1354.50,1355.25,1354.25,1354.75,533
2008/1/18,06:50:00,1354.75,1355.00,1354.75,1355.00,311
2008/1/18,06:51:00,1355.00,1355.25,1354.75,1355.00,824
2008/1/18,06:52:00,1354.75,1355.25,1354.75,1355.25,274
2008/1/18,06:53:00,1355.00,1356.25,1354.75,1356.25,1191
2008/1/18,06:54:00,1356.25,1360.00,1356.00,1359.50,6114
2008/1/18,06:55:00,1359.50,1360.00,1358.50,1359.00,3415
2008/1/18,06:56:00,1359.00,1359.50,1358.75,1358.75,977
2008/1/18,06:57:00,1358.75,1358.75,1358.00,1358.00,1485
2008/1/18,06:58:00,1358.00,1359.00,1358.00,1358.75,1250
2008/1/18,06:59:00,1358.75,1359.25,1358.75,1358.75,1238
2008/1/18,07:00:00,1358.75,1358.75,1358.50,1358.75,667
2008/1/18,07:01:00,1358.75,1359.00,1357.00,1357.25,2992
2008/1/18,07:02:00,1357.25,1357.75,1357.00,1357.50,956
2008/1/18,07:03:00,1357.50,1358.00,1357.00,1357.25,1169
2008/1/18,07:04:00,1357.25,1358.50,1357.25,1357.75,1142
2008/1/18,07:05:00,1357.75,1358.00,1357.00,1357.00,486
2008/1/18,07:06:00,1357.25,1358.25,1357.00,1357.75,991
2008/1/18,07:07:00,1357.75,1358.25,1357.50,1357.75,821
2008/1/18,07:08:00,1357.75,1358.75,1357.25,1358.00,961
2008/1/18,07:09:00,1358.25,1359.50,1358.25,1359.50,1899
2008/1/18,07:10:00,1359.50,1360.00,1359.00,1359.75,2802
2008/1/18,07:11:00,1359.75,1360.25,1359.00,1359.25,2376
2008/1/18,07:12:00,1359.25,1359.50,1358.25,1358.50,1099
2008/1/18,07:13:00,1358.50,1359.75,1358.25,1359.75,983
2008/1/18,07:14:00,1359.50,1360.50,1359.50,1360.25,1516
2008/1/18,07:15:00,1360.00,1360.00,1359.00,1359.25,1384
2008/1/18,07:16:00,1359.25,1359.50,1358.25,1358.25,984
2008/1/18,07:17:00,1358.25,1358.75,1358.25,1358.75,726
2008/1/18,07:18:00,1358.50,1359.25,1358.00,1358.25,406
2008/1/18,07:19:00,1358.00,1358.25,1357.25,1357.75,1162
2008/1/18,07:20:00,1357.75,1358.00,1357.25,1357.50,683
2008/1/18,07:21:00,1357.50,1358.00,1357.50,1357.50,413
2008/1/18,07:22:00,1357.75,1357.75,1357.00,1357.25,636
2008/1/18,07:23:00,1357.25,1360.00,1357.00,1359.50,3607
2008/1/18,07:24:00,1359.50,1359.50,1358.00,1359.00,1380
2008/1/18,07:25:00,1359.00,1359.00,1358.50,1358.75,536
2008/1/18,07:26:00,1358.50,1359.00,1358.50,1358.75,447
2008/1/18,07:27:00,1358.75,1359.00,1358.50,1358.75,351
2008/1/18,07:28:00,1358.75,1359.25,1357.75,1358.00,1218
2008/1/18,07:29:00,1357.75,1358.25,1357.50,1357.75,542
2008/1/18,07:30:00,1357.75,1358.25,1357.50,1358.00,1457
2008/1/18,07:31:00,1358.00,1358.00,1357.00,1357.00,508
2008/1/18,07:32:00,1357.00,1357.75,1357.00,1357.75,951
2008/1/18,07:33:00,1357.75,1359.25,1357.50,1359.00,1916
2008/1/18,07:34:00,1359.00,1359.25,1358.25,1358.50,1642
2008/1/18,07:35:00,1358.50,1359.00,1358.00,1358.75,536
2008/1/18,07:36:00,1358.50,1358.75,1358.00,1358.25,666
2008/1/18,07:37:00,1358.25,1358.50,1358.00,1358.25,404
2008/1/18,07:38:00,1358.25,1358.25,1357.50,1357.75,549
2008/1/18,07:39:00,1357.75,1357.75,1356.25,1356.25,2271
2008/1/18,07:40:00,1356.25,1356.25,1355.75,1356.00,2835
2008/1/18,07:41:00,1356.25,1356.50,1355.50,1355.75,966
2008/1/18,07:42:00,1355.50,1355.75,1355.25,1355.50,1312
2008/1/18,07:43:00,1355.50,1355.75,1355.25,1355.25,1123
2008/1/18,07:44:00,1355.25,1355.25,1354.50,1354.50,1831
2008/1/18,07:45:00,1354.50,1354.75,1354.00,1354.50,1039
2008/1/18,07:46:00,1354.50,1355.00,1354.00,1355.00,1109
2008/1/18,07:47:00,1355.00,1355.00,1354.50,1354.75,562
2008/1/18,07:48:00,1354.75,1355.50,1354.50,1355.00,1703
2008/1/18,07:49:00,1355.00,1355.50,1354.75,1355.25,607
2008/1/18,07:50:00,1355.25,1355.25,1354.50,1354.75,708
2008/1/18,07:51:00,1354.75,1355.00,1354.25,1354.75,523
2008/1/18,07:52:00,1354.75,1355.75,1354.50,1355.75,531
2008/1/18,07:53:00,1355.75,1355.75,1355.00,1355.25,713
2008/1/18,07:54:00,1355.00,1355.25,1354.50,1355.00,631
2008/1/18,07:55:00,1355.00,1355.50,1355.00,1355.00,703
2008/1/18,07:56:00,1355.00,1356.25,1354.75,1355.75,1006
2008/1/18,07:57:00,1355.75,1356.00,1355.25,1355.50,775
2008/1/18,07:58:00,1355.75,1355.75,1355.00,1355.50,493
2008/1/18,07:59:00,1355.25,1355.75,1355.25,1355.50,778
2008/1/18,08:00:00,1355.50,1355.75,1355.25,1355.50,806
2008/1/18,08:01:00,1355.50,1355.75,1355.00,1355.00,1242
2008/1/18,08:02:00,1355.25,1355.25,1354.00,1354.00,1577
2008/1/18,08:03:00,1354.00,1354.25,1353.50,1354.00,2254
2008/1/18,08:04:00,1354.00,1354.25,1353.75,1354.00,890
2008/1/18,08:05:00,1354.00,1354.00,1353.25,1353.50,1027
2008/1/18,08:06:00,1353.50,1353.75,1353.25,1353.25,867
2008/1/18,08:07:00,1353.25,1353.50,1352.50,1353.50,2848
2008/1/18,08:08:00,1353.25,1353.50,1353.00,1353.25,656
2008/1/18,08:09:00,1353.25,1353.75,1353.25,1353.75,1744
2008/1/18,08:10:00,1353.75,1354.25,1353.50,1354.00,1313
2008/1/18,08:11:00,1354.00,1354.50,1353.75,1354.25,1182
2008/1/18,08:12:00,1354.25,1354.50,1354.25,1354.50,491
2008/1/18,08:13:00,1354.50,1354.50,1353.00,1353.25,3306
2008/1/18,08:14:00,1353.25,1354.00,1352.75,1352.75,1108
2008/1/18,08:15:00,1352.75,1353.25,1352.50,1353.00,1725
2008/1/18,08:16:00,1352.75,1352.75,1352.50,1352.50,965
2008/1/18,08:17:00,1352.50,1352.50,1351.50,1351.75,2264
2008/1/18,08:18:00,1352.00,1352.25,1351.75,1351.75,496
2008/1/18,08:19:00,1351.75,1352.00,1351.25,1351.25,2167
2008/1/18,08:20:00,1351.50,1352.00,1350.75,1351.25,2427
2008/1/18,08:21:00,1351.00,1352.00,1351.00,1351.50,1415
2008/1/18,08:22:00,1351.50,1351.75,1351.25,1351.25,1637
2008/1/18,08:23:00,1351.50,1351.50,1350.50,1350.50,2125
2008/1/18,08:24:00,1350.50,1350.75,1350.00,1350.50,1722
2008/1/18,08:25:00,1350.50,1350.75,1348.75,1349.00,3699
2008/1/18,08:26:00,1349.25,1349.50,1348.50,1349.00,2991
2008/1/18,08:27:00,1348.75,1349.25,1347.25,1347.25,4334
2008/1/18,08:28:00,1347.25,1347.50,1346.00,1347.00,10100
2008/1/18,08:29:00,1347.00,1347.25,1345.00,1345.50,13360
2008/1/18,08:30:00,1345.50,1347.50,1345.25,1346.75,10927
2008/1/18,08:31:00,1346.75,1347.00,1344.50,1345.50,28237
2008/1/18,08:32:00,1345.50,1346.25,1345.00,1345.50,14027
2008/1/18,08:33:00,1345.50,1346.75,1345.25,1345.50,11173
2008/1/18,08:34:00,1345.25,1345.50,1344.00,1344.75,16307
2008/1/18,08:35:00,1344.75,1346.25,1344.00,1346.00,10907
2008/1/18,08:36:00,1346.25,1347.75,1345.00,1347.75,12832
2008/1/18,08:37:00,1347.75,1349.50,1347.25,1348.00,18914
2008/1/18,08:38:00,1347.75,1348.50,1347.25,1347.75,10684
2008/1/18,08:39:00,1348.00,1349.75,1347.75,1349.25,14772
2008/1/18,08:40:00,1349.25,1349.50,1348.00,1349.00,8736
2008/1/18,08:41:00,1349.00,1350.75,1348.75,1350.50,12961
2008/1/18,08:42:00,1350.75,1351.00,1348.25,1350.00,16382
2008/1/18,08:43:00,1350.00,1350.25,1348.00,1348.25,9595
2008/1/18,08:44:00,1348.25,1349.25,1348.00,1348.50,6391
2008/1/18,08:45:00,1348.25,1349.25,1348.00,1348.25,4418
2008/1/18,08:46:00,1348.25,1348.25,1347.25,1347.75,8415
2008/1/18,08:47:00,1347.75,1348.50,1347.25,1348.00,6594
2008/1/18,08:48:00,1348.00,1348.75,1347.25,1348.25,6578
2008/1/18,08:49:00,1348.25,1348.25,1346.25,1346.50,7030
2008/1/18,08:50:00,1346.50,1347.75,1346.25,1347.25,6343
2008/1/18,08:51:00,1347.25,1347.25,1346.25,1347.00,4176
2008/1/18,08:52:00,1346.75,1347.25,1346.00,1346.50,6087
2008/1/18,08:53:00,1346.75,1346.75,1345.25,1345.75,7945
2008/1/18,08:54:00,1345.75,1345.75,1343.00,1343.25,14413
2008/1/18,08:55:00,1343.25,1343.75,1342.25,1342.50,13113
2008/1/18,08:56:00,1342.50,1343.00,1340.75,1341.75,16291
2008/1/18,08:57:00,1342.00,1343.00,1341.25,1342.75,8565
2008/1/18,08:58:00,1342.50,1343.50,1342.00,1342.75,8348
2008/1/18,08:59:00,1343.00,1343.00,1341.75,1342.25,4212
2008/1/18,09:00:00,1342.25,1343.25,1341.00,1343.00,7249
2008/1/18,09:01:00,1343.00,1347.75,1343.00,1346.00,25796
2008/1/18,09:02:00,1346.00,1346.25,1344.00,1344.25,15465
2008/1/18,09:03:00,1344.00,1344.50,1340.25,1341.75,13819
2008/1/18,09:04:00,1341.75,1344.75,1341.25,1344.25,11304
2008/1/18,09:05:00,1344.50,1345.00,1343.00,1344.25,8674
2008/1/18,09:06:00,1344.00,1345.25,1343.25,1345.25,6717
2008/1/18,09:07:00,1345.25,1346.00,1344.75,1345.75,6825
2008/1/18,09:08:00,1345.75,1346.25,1345.25,1345.50,6531
2008/1/18,09:09:00,1345.50,1348.50,1345.50,1346.75,14480
2008/1/18,09:10:00,1346.75,1348.25,1346.50,1347.75,6654
2008/1/18,09:11:00,1347.75,1348.25,1347.25,1348.00,5154
2008/1/18,09:12:00,1348.25,1351.50,1347.75,1351.25,19519
2008/1/18,09:13:00,1351.50,1353.75,1351.25,1353.75,23641
2008/1/18,09:14:00,1353.75,1355.25,1353.25,1354.25,18526
2008/1/18,09:15:00,1354.00,1355.00,1352.75,1354.00,13521
2008/1/18,09:16:00,1354.00,1354.75,1352.00,1352.00,13199
2008/1/18,09:17:00,1352.25,1352.50,1350.75,1351.25,6596
2008/1/18,09:18:00,1351.25,1352.25,1350.00,1351.00,10294
2008/1/18,09:19:00,1351.00,1352.50,1350.75,1352.00,7990
2008/1/18,09:20:00,1352.00,1352.50,1350.25,1351.00,7420
2008/1/18,09:21:00,1351.25,1351.25,1349.75,1350.00,8056
2008/1/18,09:22:00,1350.25,1350.50,1349.25,1350.25,7147
2008/1/18,09:23:00,1350.25,1351.25,1349.75,1351.00,7449
2008/1/18,09:24:00,1351.25,1351.50,1350.25,1350.75,4510
2008/1/18,09:25:00,1350.50,1352.25,1350.00,1351.25,7756
2008/1/18,09:26:00,1351.00,1351.25,1349.50,1349.50,6505
2008/1/18,09:27:00,1349.50,1350.25,1349.25,1349.25,3637
2008/1/18,09:28:00,1349.25,1350.50,1348.75,1349.00,4952
2008/1/18,09:29:00,1348.75,1349.50,1348.25,1348.50,5428
2008/1/18,09:30:00,1348.75,1350.25,1348.50,1350.25,5361
2008/1/18,09:31:00,1350.00,1351.25,1350.00,1350.25,5334
2008/1/18,09:32:00,1350.50,1350.75,1349.75,1349.75,3782
2008/1/18,09:33:00,1350.00,1350.00,1348.75,1349.75,4016
2008/1/18,09:34:00,1349.75,1350.00,1348.75,1349.75,2973
2008/1/18,09:35:00,1349.75,1349.75,1348.00,1348.25,5393
2008/1/18,09:36:00,1348.25,1348.50,1347.25,1347.50,6289
2008/1/18,09:37:00,1347.50,1347.75,1346.50,1347.00,5205
2008/1/18,09:38:00,1346.75,1348.25,1346.75,1347.75,5098
2008/1/18,09:39:00,1347.50,1347.75,1346.50,1346.75,4045
2008/1/18,09:40:00,1346.50,1346.75,1343.75,1344.00,12483
2008/1/18,09:41:00,1344.00,1345.25,1344.00,1344.75,7136
2008/1/18,09:42:00,1345.00,1345.25,1344.50,1345.25,4261
2008/1/18,09:43:00,1345.25,1345.75,1342.75,1343.00,7947
2008/1/18,09:44:00,1343.25,1343.75,1342.25,1342.75,9343
2008/1/18,09:45:00,1342.75,1343.75,1342.50,1343.00,6537
2008/1/18,09:46:00,1343.00,1343.00,1342.00,1343.00,6377
2008/1/18,09:47:00,1343.00,1344.00,1343.00,1343.75,6580
2008/1/18,09:48:00,1343.75,1344.75,1343.25,1344.00,5594
2008/1/18,09:49:00,1343.75,1345.00,1343.75,1343.75,6468
2008/1/18,09:50:00,1343.75,1344.00,1342.75,1343.25,5679
2008/1/18,09:51:00,1343.50,1345.75,1343.25,1345.25,5906
2008/1/18,09:52:00,1345.50,1345.50,1344.00,1345.50,3581
2008/1/18,09:53:00,1345.50,1345.50,1342.25,1342.75,7821
2008/1/18,09:54:00,1342.50,1343.25,1341.25,1341.50,8977
2008/1/18,09:55:00,1341.50,1342.25,1340.75,1342.25,8390
2008/1/18,09:56:00,1342.25,1342.25,1340.00,1340.75,9405
2008/1/18,09:57:00,1340.50,1341.00,1340.25,1340.75,5364
2008/1/18,09:58:00,1340.75,1342.50,1340.50,1342.00,5112
2008/1/18,09:59:00,1342.25,1344.50,1341.50,1344.00,8283
2008/1/18,10:00:00,1343.75,1344.00,1341.50,1341.75,4847
2008/1/18,10:01:00,1341.50,1342.75,1341.25,1341.50,5025
2008/1/18,10:02:00,1341.50,1341.50,1339.50,1340.50,9690
2008/1/18,10:03:00,1340.25,1342.25,1339.75,1340.50,10143
2008/1/18,10:04:00,1340.25,1342.00,1339.75,1341.75,8080
2008/1/18,10:05:00,1342.00,1342.00,1340.50,1341.75,6351
2008/1/18,10:06:00,1341.75,1341.75,1340.25,1340.50,2899
2008/1/18,10:07:00,1340.50,1340.50,1337.50,1338.00,13962
2008/1/18,10:08:00,1337.75,1338.75,1337.00,1337.50,8372
2008/1/18,10:09:00,1337.50,1337.50,1336.25,1336.25,8001
2008/1/18,10:10:00,1336.50,1336.75,1335.25,1336.75,10120
2008/1/18,10:11:00,1336.75,1336.75,1335.75,1336.50,5254
2008/1/18,10:12:00,1336.50,1338.00,1336.25,1338.00,5509
2008/1/18,10:13:00,1337.75,1338.75,1337.00,1337.75,6074
2008/1/18,10:14:00,1338.00,1338.50,1335.25,1335.75,7296
2008/1/18,10:15:00,1335.75,1335.75,1333.50,1333.50,12719
2008/1/18,10:16:00,1333.50,1333.75,1331.50,1332.25,17054
2008/1/18,10:17:00,1332.00,1333.00,1331.50,1332.00,7742
2008/1/18,10:18:00,1332.00,1332.00,1330.25,1331.50,12230
2008/1/18,10:19:00,1331.50,1333.25,1331.25,1333.00,11512
2008/1/18,10:20:00,1333.00,1334.25,1332.75,1334.00,9541
2008/1/18,10:21:00,1334.00,1334.25,1332.50,1332.75,8035
2008/1/18,10:22:00,1333.00,1333.75,1332.50,1333.25,6224
2008/1/18,10:23:00,1333.00,1333.00,1329.75,1330.25,10489
2008/1/18,10:24:00,1330.00,1330.25,1326.25,1327.25,21508
2008/1/18,10:25:00,1327.25,1329.75,1327.00,1329.75,12581
2008/1/18,10:26:00,1329.75,1330.25,1328.75,1329.25,8405
2008/1/18,10:27:00,1329.25,1333.00,1329.25,1332.75,10234
2008/1/18,10:28:00,1333.00,1333.25,1331.50,1331.50,8462
2008/1/18,10:29:00,1331.75,1332.00,1330.50,1331.25,5566
2008/1/18,10:30:00,1331.25,1332.50,1331.00,1332.00,5130
2008/1/18,10:31:00,1331.75,1334.00,1331.75,1333.75,6715
2008/1/18,10:32:00,1334.00,1334.00,1331.75,1332.50,6531
2008/1/18,10:33:00,1332.50,1332.75,1331.50,1331.50,4216
2008/1/18,10:34:00,1331.75,1332.50,1330.25,1330.75,7738
2008/1/18,10:35:00,1330.75,1331.50,1330.25,1330.25,5202
2008/1/18,10:36:00,1330.50,1331.00,1328.25,1328.75,7560
2008/1/18,10:37:00,1328.75,1331.00,1327.75,1330.75,9599
2008/1/18,10:38:00,1330.75,1333.25,1330.25,1333.25,9106
2008/1/18,10:39:00,1333.00,1334.00,1332.25,1332.50,8247
2008/1/18,10:40:00,1332.50,1333.00,1329.50,1329.50,8666
2008/1/18,10:41:00,1329.75,1330.50,1327.75,1329.50,13097
2008/1/18,10:42:00,1329.50,1330.00,1326.00,1328.50,12724
2008/1/18,10:43:00,1328.25,1329.00,1326.50,1327.00,9300
2008/1/18,10:44:00,1327.00,1328.00,1324.75,1327.75,19626
2008/1/18,10:45:00,1327.50,1327.75,1325.75,1326.25,10263
2008/1/18,10:46:00,1326.25,1326.75,1324.75,1326.00,7092
2008/1/18,10:47:00,1326.00,1326.25,1324.00,1325.75,10110
2008/1/18,10:48:00,1325.75,1325.75,1321.50,1321.50,14660
2008/1/18,10:49:00,1321.50,1323.00,1320.25,1322.00,19229
2008/1/18,10:50:00,1322.25,1323.50,1322.00,1323.25,10053
2008/1/18,10:51:00,1323.25,1324.25,1322.25,1322.50,10344
2008/1/18,10:52:00,1322.50,1324.50,1322.25,1324.50,7938
2008/1/18,10:53:00,1324.50,1324.75,1322.50,1322.75,9465
2008/1/18,10:54:00,1322.75,1323.50,1321.25,1323.25,11065
2008/1/18,10:55:00,1323.25,1323.25,1322.25,1323.00,4881
2008/1/18,10:56:00,1323.00,1323.25,1319.25,1319.25,10401
2008/1/18,10:57:00,1319.25,1319.50,1315.75,1316.50,22132
2008/1/18,10:58:00,1316.50,1319.00,1316.00,1317.75,13134
2008/1/18,10:59:00,1317.75,1319.25,1317.50,1318.75,7963
2008/1/18,11:00:00,1319.00,1319.25,1316.50,1319.25,13042
2008/1/18,11:01:00,1319.25,1320.50,1318.00,1320.25,10764
2008/1/18,11:02:00,1320.50,1321.50,1319.50,1321.00,11954
2008/1/18,11:03:00,1321.00,1324.25,1320.50,1324.00,10505
2008/1/18,11:04:00,1324.00,1324.25,1322.75,1323.75,7130
2008/1/18,11:05:00,1323.50,1324.75,1322.75,1324.25,7947
2008/1/18,11:06:00,1324.25,1324.25,1323.00,1323.50,4171
2008/1/18,11:07:00,1323.25,1323.50,1321.25,1322.75,5895
2008/1/18,11:08:00,1322.75,1323.00,1321.25,1321.50,3776
2008/1/18,11:09:00,1321.75,1323.00,1321.25,1322.25,3861
2008/1/18,11:10:00,1322.25,1323.75,1321.75,1323.50,5990
2008/1/18,11:11:00,1323.25,1325.50,1323.25,1325.25,8729
2008/1/18,11:12:00,1325.25,1326.00,1324.00,1324.25,10697
2008/1/18,11:13:00,1324.50,1324.75,1322.25,1323.25,6837
2008/1/18,11:14:00,1323.25,1323.25,1322.25,1322.75,2433
2008/1/18,11:15:00,1322.75,1324.50,1322.50,1323.75,4748
2008/1/18,11:16:00,1323.50,1324.75,1322.50,1322.75,6369
2008/1/18,11:17:00,1323.00,1325.00,1323.00,1324.00,6452
2008/1/18,11:18:00,1323.75,1324.75,1321.75,1323.00,5990
2008/1/18,11:19:00,1323.00,1323.75,1322.25,1322.50,2439
2008/1/18,11:20:00,1322.50,1324.50,1322.00,1322.50,5406
2008/1/18,11:21:00,1322.50,1323.00,1320.25,1321.50,7904
2008/1/18,11:22:00,1321.50,1322.75,1321.00,1321.50,4489
2008/1/18,11:23:00,1321.50,1322.25,1321.25,1321.50,3806
2008/1/18,11:24:00,1321.50,1322.50,1321.00,1322.50,4621
2008/1/18,11:25:00,1322.50,1324.00,1322.25,1323.75,6979
2008/1/18,11:26:00,1324.00,1325.00,1323.75,1324.75,3876
2008/1/18,11:27:00,1324.75,1326.25,1324.50,1326.25,7823
2008/1/18,11:28:00,1326.00,1327.00,1325.50,1326.00,8226
2008/1/18,11:29:00,1326.25,1329.25,1326.00,1328.75,8104
2008/1/18,11:30:00,1328.75,1329.75,1328.50,1329.50,9822
2008/1/18,11:31:00,1330.00,1331.75,1329.50,1331.25,11153
2008/1/18,11:32:00,1331.25,1331.75,1329.25,1330.50,8320
2008/1/18,11:33:00,1330.50,1333.00,1330.50,1332.50,13686
2008/1/18,11:34:00,1332.50,1334.00,1331.75,1332.50,11417
2008/1/18,11:35:00,1332.50,1334.00,1331.25,1331.25,8915
2008/1/18,11:36:00,1331.50,1332.00,1329.75,1330.00,5363
2008/1/18,11:37:00,1329.75,1329.75,1328.00,1328.75,7254
2008/1/18,11:38:00,1328.75,1330.25,1328.50,1329.25,8042
2008/1/18,11:39:00,1329.25,1329.25,1327.75,1328.75,3253
2008/1/18,11:40:00,1328.50,1329.50,1328.00,1329.50,2813
2008/1/18,11:41:00,1329.50,1330.75,1327.50,1327.50,6883
2008/1/18,11:42:00,1327.50,1328.50,1327.25,1328.00,2998
2008/1/18,11:43:00,1328.00,1328.75,1327.25,1327.75,3848
2008/1/18,11:44:00,1327.75,1328.00,1326.50,1327.25,4816
2008/1/18,11:45:00,1327.25,1327.75,1326.75,1327.50,2718
2008/1/18,11:46:00,1327.50,1329.00,1327.50,1328.75,3688
2008/1/18,11:47:00,1328.75,1330.00,1328.00,1329.75,3848
2008/1/18,11:48:00,1329.75,1330.00,1328.75,1329.75,3213
2008/1/18,11:49:00,1329.75,1331.25,1329.50,1331.25,4262
2008/1/18,11:50:00,1331.25,1332.25,1330.75,1331.50,3952
2008/1/18,11:51:00,1331.25,1332.25,1330.25,1330.25,4232
2008/1/18,11:52:00,1330.25,1331.00,1329.75,1329.75,3410
2008/1/18,11:53:00,1329.75,1330.00,1328.00,1328.25,4698
2008/1/18,11:54:00,1328.25,1329.75,1328.25,1328.75,3140
2008/1/18,11:55:00,1328.50,1329.50,1328.50,1329.00,1781
2008/1/18,11:56:00,1329.00,1329.25,1328.50,1329.00,1174
2008/1/18,11:57:00,1329.50,1330.50,1328.75,1328.75,3004
2008/1/18,11:58:00,1329.00,1329.25,1326.75,1329.25,7035
2008/1/18,11:59:00,1329.25,1329.50,1327.75,1329.00,4072
2008/1/18,12:00:00,1329.00,1330.00,1327.50,1328.50,4272
2008/1/18,12:01:00,1328.50,1329.00,1327.50,1329.00,2664
2008/1/18,12:02:00,1329.25,1329.50,1328.50,1329.00,2814
2008/1/18,12:03:00,1329.00,1331.00,1329.00,1331.00,3661
2008/1/18,12:04:00,1330.75,1331.75,1330.25,1331.50,2654
2008/1/18,12:05:00,1331.25,1332.50,1330.75,1332.25,2764
2008/1/18,12:06:00,1332.25,1333.75,1332.25,1333.75,5331
2008/1/18,12:07:00,1333.50,1333.75,1332.25,1332.50,2747
2008/1/18,12:08:00,1332.50,1332.75,1330.25,1330.50,4938
2008/1/18,12:09:00,1330.50,1332.50,1330.50,1332.25,3585
2008/1/18,12:10:00,1332.25,1332.50,1330.50,1330.75,2207
2008/1/18,12:11:00,1330.50,1330.75,1329.00,1329.50,3887
2008/1/18,12:12:00,1329.25,1330.50,1329.25,1330.25,2044
2008/1/18,12:13:00,1330.50,1330.50,1329.00,1329.00,3307
2008/1/18,12:14:00,1329.00,1329.25,1327.25,1327.50,5152
2008/1/18,12:15:00,1327.25,1328.50,1327.25,1327.50,2622
2008/1/18,12:16:00,1327.75,1327.75,1325.00,1326.25,7811
2008/1/18,12:17:00,1326.50,1326.50,1324.75,1325.50,5580
2008/1/18,12:18:00,1325.75,1326.50,1325.25,1325.75,3517
2008/1/18,12:19:00,1326.00,1326.25,1323.25,1323.50,8219
2008/1/18,12:20:00,1323.50,1324.00,1321.50,1322.25,8814
2008/1/18,12:21:00,1322.25,1323.00,1322.00,1322.50,3178
2008/1/18,12:22:00,1322.25,1323.00,1321.75,1322.75,4068
2008/1/18,12:23:00,1322.75,1323.50,1322.00,1322.00,3764
2008/1/18,12:24:00,1322.00,1322.00,1320.50,1321.50,6504
2008/1/18,12:25:00,1321.25,1324.25,1321.25,1323.50,5010
2008/1/18,12:26:00,1323.50,1324.25,1323.00,1324.00,3238
2008/1/18,12:27:00,1324.00,1324.75,1323.75,1324.50,2606
2008/1/18,12:28:00,1324.50,1324.75,1323.50,1324.00,2366
2008/1/18,12:29:00,1324.00,1324.75,1323.75,1324.00,2141
2008/1/18,12:30:00,1323.75,1325.50,1323.75,1324.00,3569
2008/1/18,12:31:00,1324.25,1325.50,1324.00,1325.00,1843
2008/1/18,12:32:00,1325.25,1326.25,1325.00,1326.00,3988
2008/1/18,12:33:00,1326.00,1328.25,1325.50,1328.00,8148
2008/1/18,12:34:00,1328.00,1328.00,1326.50,1327.50,2425
2008/1/18,12:35:00,1327.25,1327.75,1326.00,1326.75,4505
2008/1/18,12:36:00,1326.75,1327.25,1326.25,1326.50,2191
2008/1/18,12:37:00,1326.50,1326.50,1325.25,1325.75,1698
2008/1/18,12:38:00,1325.50,1325.75,1324.00,1324.50,2513
2008/1/18,12:39:00,1324.25,1325.00,1324.00,1324.00,1671
2008/1/18,12:40:00,1324.25,1324.25,1322.00,1322.25,4540
2008/1/18,12:41:00,1322.50,1322.75,1321.50,1321.75,3208
2008/1/18,12:42:00,1321.75,1324.50,1321.75,1324.25,4319
2008/1/18,12:43:00,1323.75,1324.25,1322.25,1323.25,3070
2008/1/18,12:44:00,1323.25,1325.50,1322.75,1324.50,4501
2008/1/18,12:45:00,1325.00,1325.50,1324.25,1324.50,2827
2008/1/18,12:46:00,1324.50,1325.00,1323.25,1324.75,2908
2008/1/18,12:47:00,1324.75,1329.00,1324.50,1328.75,8691
2008/1/18,12:48:00,1328.75,1329.75,1327.50,1328.00,7679
2008/1/18,12:49:00,1328.00,1328.50,1327.50,1328.00,2371
2008/1/18,12:50:00,1327.50,1328.50,1326.75,1327.50,6348
2008/1/18,12:51:00,1327.50,1328.50,1326.75,1327.00,2987
2008/1/18,12:52:00,1326.75,1327.75,1326.75,1327.50,1851
2008/1/18,12:53:00,1327.25,1327.50,1324.75,1325.50,4643
2008/1/18,12:54:00,1325.75,1325.75,1323.50,1324.25,3628
2008/1/18,12:55:00,1324.00,1324.75,1323.50,1324.75,2673
2008/1/18,12:56:00,1324.50,1325.50,1324.00,1325.50,2384
2008/1/18,12:57:00,1325.50,1327.75,1325.50,1326.25,5859
2008/1/18,12:58:00,1326.00,1326.75,1325.50,1326.25,1621
2008/1/18,12:59:00,1326.25,1326.75,1325.50,1325.75,1344
2008/1/18,13:00:00,1325.75,1325.75,1324.25,1324.75,2492
2008/1/18,13:01:00,1324.75,1326.75,1324.50,1326.00,2224
2008/1/18,13:02:00,1326.00,1326.25,1325.25,1325.50,1024
2008/1/18,13:03:00,1325.50,1326.00,1325.00,1325.75,1021
2008/1/18,13:04:00,1325.50,1328.00,1325.00,1327.50,4198
2008/1/18,13:05:00,1327.50,1327.75,1325.25,1325.50,4242
2008/1/18,13:06:00,1325.50,1325.50,1323.25,1324.25,4999
2008/1/18,13:07:00,1324.25,1326.00,1323.50,1325.50,4017
2008/1/18,13:08:00,1325.25,1327.00,1324.25,1326.25,3226
2008/1/18,13:09:00,1326.25,1327.25,1325.75,1325.75,5432
2008/1/18,13:10:00,1326.00,1327.75,1326.00,1327.00,3251
2008/1/18,13:11:00,1327.00,1327.75,1326.00,1326.50,2385
2008/1/18,13:12:00,1326.50,1327.00,1325.75,1326.75,2040
2008/1/18,13:13:00,1326.75,1327.25,1326.25,1327.00,1643
2008/1/18,13:14:00,1327.00,1327.25,1326.50,1326.75,2166
2008/1/18,13:15:00,1326.50,1328.75,1326.00,1328.00,5698
2008/1/18,13:16:00,1328.25,1330.50,1328.00,1330.25,7513
2008/1/18,13:17:00,1330.25,1330.75,1328.75,1329.00,3647
2008/1/18,13:18:00,1329.00,1329.25,1327.25,1328.50,4819
2008/1/18,13:19:00,1328.50,1329.50,1327.75,1328.50,4124
2008/1/18,13:20:00,1328.50,1329.25,1328.00,1328.75,2659
2008/1/18,13:21:00,1329.00,1329.00,1327.00,1327.75,3495
2008/1/18,13:22:00,1327.50,1327.75,1326.25,1326.50,4248
2008/1/18,13:23:00,1326.50,1326.50,1324.75,1325.00,4895
2008/1/18,13:24:00,1325.00,1325.25,1324.50,1324.75,2203
2008/1/18,13:25:00,1325.00,1325.75,1324.50,1325.25,4636
2008/1/18,13:26:00,1325.25,1326.00,1323.25,1324.75,10635
2008/1/18,13:27:00,1324.75,1325.75,1323.50,1324.25,5734
2008/1/18,13:28:00,1324.25,1326.50,1324.00,1325.50,5271
2008/1/18,13:29:00,1325.50,1325.75,1324.50,1324.50,4879
2008/1/18,13:30:00,1324.50,1325.50,1324.25,1325.25,2176
2008/1/18,13:31:00,1325.25,1325.75,1324.25,1325.50,2738
2008/1/18,13:32:00,1325.50,1325.75,1321.50,1321.75,8832
2008/1/18,13:33:00,1321.75,1322.50,1320.50,1321.00,8030
2008/1/18,13:34:00,1320.75,1321.00,1318.50,1319.75,17910
2008/1/18,13:35:00,1319.50,1321.25,1319.50,1321.00,6682
2008/1/18,13:36:00,1321.00,1321.50,1320.25,1321.50,5620
2008/1/18,13:37:00,1321.50,1322.25,1321.25,1321.25,3814
2008/1/18,13:38:00,1321.25,1323.50,1321.25,1323.25,3097
2008/1/18,13:39:00,1323.50,1324.00,1322.50,1323.75,6243
2008/1/18,13:40:00,1323.75,1324.50,1322.25,1322.50,6300
2008/1/18,13:41:00,1322.75,1323.00,1321.50,1322.50,4132
2008/1/18,13:42:00,1322.50,1322.50,1321.25,1322.25,2352
2008/1/18,13:43:00,1322.50,1323.00,1321.75,1322.25,2596
2008/1/18,13:44:00,1322.25,1322.25,1320.75,1321.25,3017
2008/1/18,13:45:00,1321.50,1321.50,1320.25,1320.75,3363
2008/1/18,13:46:00,1320.50,1322.75,1320.50,1321.00,3827
2008/1/18,13:47:00,1321.25,1321.50,1320.50,1321.00,1808
2008/1/18,13:48:00,1320.75,1321.00,1319.50,1320.25,5287
2008/1/18,13:49:00,1320.25,1320.75,1320.00,1320.75,1970
2008/1/18,13:50:00,1321.00,1321.50,1320.00,1320.00,3572
2008/1/18,13:51:00,1320.00,1320.50,1318.50,1319.25,7428
2008/1/18,13:52:00,1319.00,1320.50,1319.00,1319.00,2935
2008/1/18,13:53:00,1319.00,1319.75,1318.50,1319.25,4413
2008/1/18,13:54:00,1319.25,1320.00,1318.75,1319.25,3492
2008/1/18,13:55:00,1319.25,1319.50,1318.50,1318.75,3188
2008/1/18,13:56:00,1318.75,1320.50,1318.75,1320.50,4089
2008/1/18,13:57:00,1320.50,1323.75,1320.25,1323.50,8330
2008/1/18,13:58:00,1323.50,1323.50,1321.25,1321.75,4332
2008/1/18,13:59:00,1321.75,1322.50,1321.25,1322.50,3293
2008/1/18,14:00:00,1322.50,1325.00,1322.00,1324.75,7671
2008/1/18,14:01:00,1324.75,1325.00,1323.25,1323.75,5080
2008/1/18,14:02:00,1324.00,1324.00,1320.50,1321.25,6891
2008/1/18,14:03:00,1321.25,1322.00,1320.25,1321.50,3641
2008/1/18,14:04:00,1321.50,1322.00,1321.00,1321.75,4228
2008/1/18,14:05:00,1321.75,1324.50,1321.75,1324.25,4054
2008/1/18,14:06:00,1324.50,1324.50,1323.00,1323.50,4919
2008/1/18,14:07:00,1323.25,1327.75,1323.25,1327.75,14833
2008/1/18,14:08:00,1327.50,1328.75,1326.50,1328.50,9025
2008/1/18,14:09:00,1328.75,1329.50,1327.25,1328.00,9164
2008/1/18,14:10:00,1327.75,1329.75,1327.00,1329.50,5431
2008/1/18,14:11:00,1329.75,1330.50,1328.00,1329.50,9981
2008/1/18,14:12:00,1329.25,1330.00,1328.00,1328.25,4194
2008/1/18,14:13:00,1328.50,1329.00,1326.50,1327.50,5541
2008/1/18,14:14:00,1327.50,1329.25,1327.00,1328.00,3417
2008/1/18,14:15:00,1328.00,1330.50,1327.75,1328.00,7922
2008/1/18,14:16:00,1328.00,1329.50,1327.50,1328.75,3759
2008/1/18,14:17:00,1328.75,1329.25,1328.50,1328.50,1523
2008/1/18,14:18:00,1328.50,1329.00,1326.75,1328.75,5108
2008/1/18,14:19:00,1328.75,1329.75,1327.25,1327.75,4645
2008/1/18,14:20:00,1327.75,1329.00,1325.25,1325.75,7210
2008/1/18,14:21:00,1326.00,1327.75,1325.25,1326.25,5040
2008/1/18,14:22:00,1326.25,1326.75,1324.50,1325.00,6062
2008/1/18,14:23:00,1325.25,1325.50,1323.25,1323.25,8108
2008/1/18,14:24:00,1323.25,1323.50,1321.75,1322.50,12747
2008/1/18,14:25:00,1322.50,1323.75,1322.25,1323.00,4521
2008/1/18,14:26:00,1323.25,1324.00,1322.75,1324.00,4765
2008/1/18,14:27:00,1323.75,1324.25,1322.75,1324.00,5637
2008/1/18,14:28:00,1324.00,1324.25,1321.75,1321.75,4835
2008/1/18,14:29:00,1321.75,1322.50,1321.25,1322.00,5336
2008/1/18,14:30:00,1322.00,1322.25,1321.00,1322.00,5482
2008/1/18,14:31:00,1321.75,1324.00,1321.75,1322.75,4965
2008/1/18,14:32:00,1322.75,1324.75,1322.25,1323.75,5963
2008/1/18,14:33:00,1323.75,1324.00,1322.00,1322.75,6231
2008/1/18,14:34:00,1322.75,1324.50,1322.50,1324.00,3131
2008/1/18,14:35:00,1324.00,1324.25,1323.00,1323.75,3595
2008/1/18,14:36:00,1323.75,1324.75,1322.75,1323.50,5563
2008/1/18,14:37:00,1323.25,1323.50,1322.25,1323.25,3957
2008/1/18,14:38:00,1323.25,1324.25,1322.75,1323.75,2548
2008/1/18,14:39:00,1323.75,1325.25,1323.25,1325.00,5226
2008/1/18,14:40:00,1325.00,1325.75,1322.75,1324.00,7323
2008/1/18,14:41:00,1323.75,1324.75,1321.25,1322.25,10083
2008/1/18,14:42:00,1322.25,1323.75,1322.25,1323.00,3929
2008/1/18,14:43:00,1323.00,1323.50,1322.50,1323.25,1814
2008/1/18,14:44:00,1323.25,1324.25,1322.50,1324.00,4388
2008/1/18,14:45:00,1323.75,1329.00,1323.75,1328.75,18915
2008/1/18,14:46:00,1328.75,1328.75,1326.75,1327.75,8352
2008/1/18,14:47:00,1327.75,1329.50,1327.75,1328.50,9870
2008/1/18,14:48:00,1328.75,1331.00,1328.25,1329.75,11707
2008/1/18,14:49:00,1329.75,1331.50,1328.75,1330.50,13652
2008/1/18,14:50:00,1330.50,1331.75,1330.25,1331.25,6692
2008/1/18,14:51:00,1331.00,1331.00,1330.00,1330.00,6793
2008/1/18,14:52:00,1330.25,1330.25,1328.50,1329.25,8207
2008/1/18,14:53:00,1329.25,1330.00,1328.25,1329.25,6599
2008/1/18,14:54:00,1329.50,1329.75,1328.75,1329.00,4052
2008/1/18,14:55:00,1329.00,1329.75,1328.75,1329.25,3966
2008/1/18,14:56:00,1329.00,1329.50,1327.25,1328.25,8998
2008/1/18,14:57:00,1328.00,1328.75,1327.50,1327.75,6583
2008/1/18,14:58:00,1327.75,1329.00,1327.75,1328.75,6056
2008/1/18,14:59:00,1328.75,1329.25,1328.25,1329.00,8418
2008/1/18,15:00:00,1328.75,1330.00,1328.75,1329.75,23290
2008/1/18,15:01:00,1330.00,1331.00,1329.50,1330.00,26912
2008/1/18,15:02:00,1329.75,1330.25,1329.00,1329.50,11253
2008/1/18,15:03:00,1329.50,1329.75,1329.00,1329.25,5078
2008/1/18,15:04:00,1329.50,1329.50,1328.25,1328.50,6288
2008/1/18,15:05:00,1328.25,1329.25,1328.00,1329.00,5735
2008/1/18,15:06:00,1329.00,1329.25,1328.25,1328.50,4074
2008/1/18,15:07:00,1328.50,1328.50,1326.75,1326.75,8605
2008/1/18,15:08:00,1326.75,1327.00,1324.75,1326.25,10310
2008/1/18,15:09:00,1326.25,1327.50,1326.00,1327.00,3053
2008/1/18,15:10:00,1327.00,1327.25,1325.50,1326.50,5005
2008/1/18,15:11:00,1326.75,1327.25,1326.25,1326.75,3805
2008/1/18,15:12:00,1326.75,1327.75,1326.50,1327.50,3978
2008/1/18,15:13:00,1327.75,1328.00,1326.75,1326.75,2700
2008/1/18,15:14:00,1327.00,1327.00,1326.00,1326.75,4148
2008/1/18,15:15:00,1326.75,1327.00,1324.50,1325.25,12670
2008/1/18,15:16:00,1325.25,1325.25,1325.25,1325.25,1
2008/1/18,15:24:00,1325.25,1325.25,1325.25,1325.25,1
2008/1/20,17:01:00,1327.75,1331.50,1327.50,1331.25,1170
2008/1/20,17:02:00,1331.50,1331.50,1329.25,1330.25,472
2008/1/20,17:03:00,1330.25,1330.50,1329.50,1329.50,69
2008/1/20,17:04:00,1329.75,1330.25,1329.50,1330.25,101
2008/1/20,17:05:00,1330.25,1330.75,1329.75,1329.75,128
2008/1/20,17:06:00,1329.75,1329.75,1328.75,1329.00,216
2008/1/20,17:07:00,1329.00,1329.75,1328.50,1329.75,214
2008/1/20,17:08:00,1330.00,1330.75,1330.00,1330.75,179
2008/1/20,17:09:00,1330.50,1330.75,1330.00,1330.25,102
2008/1/20,17:10:00,1330.25,1330.25,1330.00,1330.25,168
2008/1/20,17:11:00,1330.00,1330.25,1330.00,1330.25,38
2008/1/20,17:12:00,1330.25,1330.25,1329.50,1329.50,63
2008/1/20,17:13:00,1329.75,1330.00,1329.50,1330.00,85
2008/1/20,17:14:00,1330.00,1330.25,1330.00,1330.25,28
2008/1/20,17:15:00,1330.00,1330.50,1330.00,1330.50,90
2008/1/20,17:16:00,1330.50,1330.50,1330.00,1330.25,43
2008/1/20,17:17:00,1330.00,1330.00,1329.75,1330.00,31
2008/1/20,17:18:00,1329.75,1329.75,1329.50,1329.50,34
2008/1/20,17:19:00,1329.75,1329.75,1329.25,1329.50,44
2008/1/20,17:20:00,1329.75,1330.00,1329.75,1330.00,97
2008/1/20,17:21:00,1329.75,1329.75,1329.75,1329.75,12
2008/1/20,17:22:00,1329.75,1329.75,1329.50,1329.75,47
2008/1/20,17:23:00,1329.75,1329.75,1329.50,1329.50,11
2008/1/20,17:24:00,1329.50,1329.75,1329.50,1329.50,8
2008/1/20,17:25:00,1329.50,1329.50,1329.25,1329.50,13
2008/1/20,17:26:00,1329.50,1329.50,1329.25,1329.25,29
2008/1/20,17:27:00,1329.75,1330.00,1329.25,1329.25,72
2008/1/20,17:28:00,1329.25,1329.75,1329.25,1329.75,28
2008/1/20,17:29:00,1329.75,1329.75,1329.25,1329.75,16
2008/1/20,17:30:00,1329.75,1329.75,1329.75,1329.75,1
2008/1/20,17:31:00,1329.75,1330.00,1329.50,1329.50,18
2008/1/20,17:32:00,1329.75,1329.75,1329.75,1329.75,2
2008/1/20,17:33:00,1329.50,1329.50,1329.50,1329.50,8
2008/1/20,17:34:00,1329.50,1329.75,1329.50,1329.50,24
2008/1/20,17:35:00,1329.50,1329.50,1328.75,1328.75,39
2008/1/20,17:36:00,1329.00,1329.00,1328.75,1328.75,6
2008/1/20,17:37:00,1328.75,1329.25,1328.75,1329.00,8
2008/1/20,17:38:00,1329.25,1329.25,1329.25,1329.25,1
2008/1/20,17:39:00,1329.25,1329.25,1329.25,1329.25,2
2008/1/20,17:40:00,1329.25,1329.75,1329.25,1329.50,138
2008/1/20,17:41:00,1329.50,1330.00,1329.50,1329.50,131
2008/1/20,17:42:00,1329.75,1330.00,1329.50,1329.50,25
2008/1/20,17:43:00,1329.75,1329.75,1329.75,1329.75,6
2008/1/20,17:44:00,1329.75,1329.75,1329.75,1329.75,2
2008/1/20,17:45:00,1329.50,1329.50,1329.50,1329.50,50
2008/1/20,17:46:00,1329.50,1329.50,1329.00,1329.00,52
2008/1/20,17:47:00,1329.25,1329.25,1329.00,1329.00,3
2008/1/20,17:48:00,1329.00,1329.00,1329.00,1329.00,5
2008/1/20,17:50:00,1329.25,1329.25,1329.25,1329.25,3
2008/1/20,17:51:00,1329.25,1329.25,1329.00,1329.00,18
2008/1/20,17:52:00,1329.25,1329.25,1329.00,1329.00,26
2008/1/20,17:53:00,1329.25,1329.25,1328.75,1328.75,29
2008/1/20,17:54:00,1328.75,1328.75,1328.50,1328.50,22
2008/1/20,17:55:00,1328.50,1328.50,1328.25,1328.25,8
2008/1/20,17:56:00,1328.50,1328.50,1328.50,1328.50,7
2008/1/20,17:57:00,1328.50,1328.50,1328.50,1328.50,4
2008/1/20,17:58:00,1328.50,1328.50,1328.50,1328.50,75
2008/1/20,17:59:00,1328.50,1329.25,1328.25,1329.25,40
2008/1/20,18:00:00,1329.00,1329.25,1329.00,1329.25,4
2008/1/20,18:01:00,1329.25,1329.75,1329.25,1329.50,47
2008/1/20,18:02:00,1329.75,1330.00,1329.75,1330.00,47
2008/1/20,18:03:00,1329.75,1330.00,1329.50,1329.50,191
2008/1/20,18:04:00,1329.75,1329.75,1329.50,1329.50,3
2008/1/20,18:05:00,1329.50,1329.75,1329.50,1329.75,77
2008/1/20,18:06:00,1329.75,1330.00,1329.75,1329.75,25
2008/1/20,18:07:00,1329.75,1329.75,1329.50,1329.50,18
2008/1/20,18:08:00,1329.50,1329.75,1329.50,1329.75,13
2008/1/20,18:09:00,1329.75,1330.00,1329.75,1330.00,13
2008/1/20,18:10:00,1330.00,1330.00,1329.75,1329.75,27
2008/1/20,18:11:00,1329.75,1330.00,1329.50,1329.75,29
2008/1/20,18:12:00,1329.50,1329.50,1329.25,1329.50,17
2008/1/20,18:14:00,1329.25,1329.25,1329.25,1329.25,1
2008/1/20,18:15:00,1329.50,1329.50,1329.50,1329.50,11
2008/1/20,18:16:00,1329.50,1329.50,1329.50,1329.50,51
2008/1/20,18:18:00,1329.50,1329.50,1329.50,1329.50,5
2008/1/20,18:19:00,1329.25,1329.25,1329.25,1329.25,37
2008/1/20,18:20:00,1329.25,1329.25,1329.25,1329.25,14
2008/1/20,18:21:00,1329.25,1329.25,1329.25,1329.25,25
2008/1/20,18:22:00,1329.25,1329.25,1329.25,1329.25,9
2008/1/20,18:23:00,1329.50,1329.50,1329.00,1329.25,133
2008/1/20,18:24:00,1329.25,1329.25,1329.25,1329.25,4
2008/1/20,18:25:00,1329.25,1329.25,1329.00,1329.25,3
2008/1/20,18:26:00,1329.25,1329.25,1329.00,1329.25,42
2008/1/20,18:27:00,1329.25,1329.50,1329.25,1329.25,17
2008/1/20,18:28:00,1329.00,1329.00,1328.75,1328.75,187
2008/1/20,18:29:00,1328.50,1328.50,1328.50,1328.50,21
2008/1/20,18:30:00,1328.50,1328.50,1328.50,1328.50,4
2008/1/20,18:31:00,1328.50,1328.50,1328.50,1328.50,1
2008/1/20,18:32:00,1328.25,1328.25,1328.00,1328.00,49
2008/1/20,18:33:00,1328.00,1328.00,1327.75,1328.00,37
2008/1/20,18:34:00,1328.00,1328.00,1328.00,1328.00,3
2008/1/20,18:35:00,1328.00,1328.00,1327.75,1327.75,32
2008/1/20,18:36:00,1327.75,1327.75,1327.75,1327.75,2
2008/1/20,18:37:00,1328.00,1328.00,1328.00,1328.00,3
2008/1/20,18:38:00,1327.75,1328.00,1327.75,1328.00,25
2008/1/20,18:40:00,1327.75,1327.75,1327.50,1327.50,15
2008/1/20,18:41:00,1327.75,1328.00,1327.75,1327.75,7
2008/1/20,18:42:00,1327.75,1327.75,1327.50,1327.75,5
2008/1/20,18:44:00,1327.75,1328.75,1327.75,1328.50,60
2008/1/20,18:45:00,1328.50,1328.50,1328.50,1328.50,1
2008/1/20,18:47:00,1328.50,1328.50,1328.25,1328.50,40
2008/1/20,18:48:00,1328.50,1328.75,1328.50,1328.50,58
2008/1/20,18:50:00,1328.50,1328.50,1328.25,1328.25,7
2008/1/20,18:51:00,1328.25,1328.25,1328.25,1328.25,1
2008/1/20,18:52:00,1328.25,1328.50,1328.25,1328.50,3
2008/1/20,18:53:00,1328.25,1328.25,1328.00,1328.25,20
2008/1/20,18:57:00,1328.00,1328.00,1327.50,1328.00,21
2008/1/20,18:58:00,1327.50,1327.75,1327.50,1327.50,44
2008/1/20,18:59:00,1327.50,1327.75,1327.50,1327.75,8
2008/1/20,19:00:00,1327.75,1327.75,1327.75,1327.75,9
2008/1/20,19:01:00,1327.75,1328.50,1327.50,1328.50,82
2008/1/20,19:02:00,1328.25,1328.50,1328.25,1328.25,21
2008/1/20,19:03:00,1328.25,1328.25,1327.75,1328.25,40
2008/1/20,19:04:00,1328.25,1328.25,1328.00,1328.00,11
2008/1/20,19:05:00,1328.00,1328.25,1328.00,1328.00,9
2008/1/20,19:06:00,1328.00,1328.00,1327.75,1327.75,6
2008/1/20,19:07:00,1328.00,1328.00,1328.00,1328.00,2
2008/1/20,19:08:00,1328.00,1328.00,1328.00,1328.00,2
2008/1/20,19:09:00,1328.00,1328.50,1328.00,1328.00,68
2008/1/20,19:10:00,1328.00,1328.00,1327.75,1327.75,31
2008/1/20,19:11:00,1327.75,1327.75,1327.50,1327.50,12
2008/1/20,19:12:00,1327.50,1327.75,1323.50,1325.00,1273
2008/1/20,19:13:00,1324.75,1325.50,1324.50,1325.00,176
2008/1/20,19:14:00,1324.75,1325.00,1324.75,1325.00,56
2008/1/20,19:15:00,1325.00,1325.50,1325.00,1325.50,45
2008/1/20,19:16:00,1325.50,1326.00,1325.50,1325.75,81
2008/1/20,19:17:00,1325.50,1325.75,1325.50,1325.50,21
2008/1/20,19:18:00,1325.50,1325.50,1325.50,1325.50,41
2008/1/20,19:19:00,1325.50,1325.50,1325.25,1325.25,146
2008/1/20,19:20:00,1325.25,1325.50,1325.25,1325.25,86
2008/1/20,19:21:00,1325.25,1325.25,1325.25,1325.25,70
2008/1/20,19:22:00,1325.25,1325.25,1325.25,1325.25,42
2008/1/20,19:23:00,1325.50,1325.75,1325.25,1325.25,10
2008/1/20,19:24:00,1325.25,1326.00,1325.25,1326.00,65
2008/1/20,19:25:00,1325.75,1326.00,1325.75,1326.00,4
2008/1/20,19:26:00,1326.00,1327.00,1325.75,1326.50,217
2008/1/20,19:27:00,1326.25,1326.25,1326.25,1326.25,5
2008/1/20,19:28:00,1326.25,1326.50,1326.00,1326.50,12
2008/1/20,19:29:00,1326.50,1326.75,1326.25,1326.25,10
2008/1/20,19:30:00,1326.25,1326.50,1326.25,1326.50,3
2008/1/20,19:31:00,1326.50,1326.50,1326.25,1326.25,3
2008/1/20,19:32:00,1326.50,1326.50,1326.50,1326.50,3
2008/1/20,19:33:00,1326.75,1326.75,1326.50,1326.50,10
2008/1/20,19:34:00,1326.50,1326.50,1326.50,1326.50,11
2008/1/20,19:35:00,1326.25,1326.25,1325.75,1325.75,18
2008/1/20,19:36:00,1325.75,1325.75,1323.75,1324.50,156
2008/1/20,19:37:00,1324.50,1325.00,1324.25,1324.75,32
2008/1/20,19:38:00,1325.00,1325.00,1325.00,1325.00,1
2008/1/20,19:39:00,1325.25,1325.25,1325.25,1325.25,7
2008/1/20,19:40:00,1325.00,1325.50,1325.00,1325.25,15
2008/1/20,19:41:00,1325.00,1325.25,1325.00,1325.00,6
2008/1/20,19:42:00,1325.25,1325.25,1325.00,1325.00,5
2008/1/20,19:43:00,1325.50,1326.00,1325.25,1325.75,56
2008/1/20,19:44:00,1325.50,1325.50,1325.50,1325.50,4
2008/1/20,19:45:00,1325.50,1325.50,1325.25,1325.25,11
2008/1/20,19:46:00,1325.25,1325.75,1325.25,1325.75,33
2008/1/20,19:47:00,1325.75,1325.75,1325.50,1325.50,23
2008/1/20,19:48:00,1325.25,1325.25,1324.75,1324.75,89
2008/1/20,19:49:00,1325.00,1326.00,1325.00,1325.75,57
2008/1/20,19:50:00,1325.75,1325.75,1325.50,1325.50,12
2008/1/20,19:51:00,1325.00,1325.50,1325.00,1325.00,56
2008/1/20,19:52:00,1325.25,1325.25,1325.00,1325.00,5
2008/1/20,19:53:00,1325.00,1325.00,1324.75,1324.75,32
2008/1/20,19:54:00,1324.75,1324.75,1323.00,1323.25,293
2008/1/20,19:55:00,1323.25,1323.50,1323.25,1323.25,53
2008/1/20,19:56:00,1323.25,1323.50,1323.25,1323.25,99
2008/1/20,19:57:00,1323.00,1323.25,1322.00,1322.00,433
2008/1/20,19:58:00,1322.00,1322.50,1322.00,1322.50,74
2008/1/20,19:59:00,1322.50,1322.75,1321.50,1321.50,139
2008/1/20,20:00:00,1321.75,1322.00,1320.75,1321.25,452
2008/1/20,20:01:00,1321.25,1321.75,1321.00,1321.00,185
2008/1/20,20:02:00,1321.25,1321.50,1321.25,1321.50,28
2008/1/20,20:03:00,1321.50,1322.50,1321.50,1322.25,28
2008/1/20,20:04:00,1322.25,1322.25,1322.00,1322.25,88
2008/1/20,20:05:00,1322.25,1322.50,1321.75,1321.75,118
2008/1/20,20:06:00,1322.00,1322.00,1321.50,1321.75,34
2008/1/20,20:07:00,1321.50,1321.75,1321.25,1321.75,26
2008/1/20,20:08:00,1321.75,1321.75,1321.50,1321.50,9
2008/1/20,20:09:00,1321.75,1321.75,1321.50,1321.75,46
2008/1/20,20:10:00,1321.75,1322.25,1321.50,1322.25,391
2008/1/20,20:11:00,1322.25,1322.25,1322.00,1322.00,8
2008/1/20,20:12:00,1322.00,1322.00,1322.00,1322.00,25
2008/1/20,20:13:00,1322.00,1322.00,1321.75,1321.75,16
2008/1/20,20:14:00,1321.75,1321.75,1321.75,1321.75,11
2008/1/20,20:15:00,1321.75,1321.75,1321.00,1321.25,279
2008/1/20,20:16:00,1321.25,1321.50,1320.50,1321.00,109
2008/1/20,20:17:00,1320.75,1321.25,1320.75,1321.00,83
2008/1/20,20:18:00,1321.00,1321.25,1321.00,1321.00,31
2008/1/20,20:19:00,1321.00,1321.25,1321.00,1321.25,15
2008/1/20,20:20:00,1321.25,1321.25,1321.25,1321.25,8
2008/1/20,20:21:00,1321.00,1321.25,1320.50,1320.50,189
2008/1/20,20:22:00,1320.75,1321.00,1320.25,1320.75,83
2008/1/20,20:23:00,1321.00,1321.25,1320.75,1321.00,119
2008/1/20,20:24:00,1321.25,1321.25,1321.00,1321.00,12
2008/1/20,20:25:00,1321.25,1321.25,1321.00,1321.25,87
2008/1/20,20:26:00,1321.25,1321.25,1321.00,1321.25,11
2008/1/20,20:27:00,1321.00,1321.25,1320.75,1321.25,45
2008/1/20,20:28:00,1321.25,1321.25,1321.25,1321.25,7
2008/1/20,20:29:00,1321.50,1321.50,1321.50,1321.50,1
2008/1/20,20:30:00,1321.50,1321.75,1321.50,1321.75,46
2008/1/20,20:31:00,1321.50,1322.00,1321.50,1322.00,75
2008/1/20,20:32:00,1321.75,1322.00,1321.50,1321.75,11
2008/1/20,20:33:00,1321.50,1321.75,1321.50,1321.50,55
2008/1/20,20:34:00,1321.50,1321.50,1321.50,1321.50,57
2008/1/20,20:35:00,1321.75,1321.75,1321.50,1321.75,13
2008/1/20,20:36:00,1321.75,1321.75,1321.75,1321.75,8
2008/1/20,20:37:00,1321.75,1321.75,1321.75,1321.75,6
2008/1/20,20:38:00,1321.75,1322.00,1321.75,1322.00,24
2008/1/20,20:39:00,1322.00,1322.25,1322.00,1322.25,21
2008/1/20,20:40:00,1322.25,1322.25,1322.00,1322.00,5
2008/1/20,20:41:00,1322.25,1322.50,1322.25,1322.25,56
2008/1/20,20:42:00,1322.25,1322.25,1322.00,1322.25,16
2008/1/20,20:43:00,1322.25,1322.50,1322.25,1322.50,38
2008/1/20,20:44:00,1322.50,1322.75,1322.25,1322.75,23
2008/1/20,20:45:00,1322.50,1322.50,1322.50,1322.50,1
2008/1/20,20:46:00,1322.75,1323.00,1322.50,1322.75,48
2008/1/20,20:47:00,1322.75,1322.75,1322.75,1322.75,30
2008/1/20,20:48:00,1322.50,1322.75,1322.00,1322.00,20
2008/1/20,20:49:00,1322.00,1322.00,1321.75,1322.00,38
2008/1/20,20:50:00,1321.75,1321.75,1321.50,1321.50,59
2008/1/20,20:51:00,1321.75,1321.75,1321.25,1321.25,41
2008/1/20,20:52:00,1321.50,1321.75,1321.50,1321.50,39
2008/1/20,20:53:00,1321.50,1321.50,1321.50,1321.50,40
2008/1/20,20:54:00,1321.50,1321.50,1321.50,1321.50,20
2008/1/20,20:55:00,1321.50,1321.50,1321.50,1321.50,31
2008/1/20,20:56:00,1321.50,1321.50,1321.50,1321.50,13
2008/1/20,20:57:00,1321.50,1321.50,1321.50,1321.50,27
2008/1/20,20:58:00,1321.50,1321.50,1321.50,1321.50,3
2008/1/20,20:59:00,1321.50,1321.50,1321.50,1321.50,3
2008/1/20,21:00:00,1321.50,1321.50,1321.50,1321.50,4
2008/1/20,21:01:00,1321.50,1321.50,1321.50,1321.50,11
2008/1/20,21:02:00,1321.75,1321.75,1321.75,1321.75,3
2008/1/20,21:03:00,1321.75,1321.75,1321.75,1321.75,14
2008/1/20,21:04:00,1321.75,1321.75,1321.75,1321.75,5
2008/1/20,21:05:00,1321.75,1322.00,1321.75,1322.00,10
2008/1/20,21:06:00,1322.00,1322.25,1322.00,1322.25,27
2008/1/20,21:07:00,1322.25,1322.50,1322.25,1322.50,26
2008/1/20,21:08:00,1322.50,1322.50,1322.50,1322.50,2
2008/1/20,21:09:00,1322.50,1322.75,1322.50,1322.75,15
2008/1/20,21:10:00,1322.75,1322.75,1322.75,1322.75,1
2008/1/20,21:11:00,1322.50,1322.50,1322.50,1322.50,10
2008/1/20,21:12:00,1322.50,1322.75,1322.50,1322.75,16
2008/1/20,21:13:00,1322.75,1322.75,1322.75,1322.75,1
2008/1/20,21:14:00,1322.75,1322.75,1322.75,1322.75,2
2008/1/20,21:15:00,1322.75,1322.75,1322.75,1322.75,3
2008/1/20,21:16:00,1322.75,1322.75,1322.50,1322.50,7
2008/1/20,21:17:00,1322.50,1322.50,1322.50,1322.50,5
2008/1/20,21:18:00,1322.25,1322.25,1322.00,1322.00,48
2008/1/20,21:19:00,1322.00,1322.00,1321.75,1322.00,6
2008/1/20,21:20:00,1321.75,1321.75,1321.75,1321.75,1
2008/1/20,21:21:00,1321.75,1322.25,1321.75,1322.00,58
2008/1/20,21:22:00,1322.00,1322.25,1322.00,1322.25,13
2008/1/20,21:23:00,1322.25,1322.25,1322.00,1322.00,26
2008/1/20,21:24:00,1322.25,1322.25,1322.25,1322.25,52
2008/1/20,21:25:00,1322.25,1322.25,1322.25,1322.25,2
2008/1/20,21:26:00,1322.25,1322.50,1322.25,1322.50,118
2008/1/20,21:27:00,1322.50,1322.50,1322.25,1322.25,37
2008/1/20,21:28:00,1322.50,1322.50,1322.50,1322.50,11
2008/1/20,21:29:00,1322.75,1322.75,1322.75,1322.75,73
2008/1/20,21:30:00,1323.00,1323.00,1322.75,1322.75,33
2008/1/20,21:31:00,1322.75,1322.75,1322.25,1322.50,36
2008/1/20,21:32:00,1322.25,1322.25,1322.00,1322.00,48
2008/1/20,21:33:00,1322.00,1322.00,1322.00,1322.00,11
2008/1/20,21:34:00,1322.00,1322.00,1321.50,1321.50,77
2008/1/20,21:35:00,1321.50,1321.50,1321.25,1321.50,33
2008/1/20,21:36:00,1321.50,1322.75,1321.50,1322.75,41
2008/1/20,21:37:00,1322.25,1322.75,1322.25,1322.25,97
2008/1/20,21:38:00,1322.25,1322.75,1322.25,1322.75,24
2008/1/20,21:39:00,1323.00,1323.25,1323.00,1323.00,60
2008/1/20,21:40:00,1323.25,1323.50,1323.00,1323.50,72
2008/1/20,21:41:00,1323.50,1323.75,1323.50,1323.75,53
2008/1/20,21:42:00,1323.50,1323.75,1323.50,1323.75,31
2008/1/20,21:43:00,1323.75,1324.50,1323.75,1324.50,163
2008/1/20,21:44:00,1324.50,1324.75,1324.25,1324.25,60
2008/1/20,21:45:00,1324.00,1324.25,1324.00,1324.00,11
2008/1/20,21:46:00,1324.25,1324.25,1324.00,1324.00,11
2008/1/20,21:47:00,1324.00,1324.00,1324.00,1324.00,2
2008/1/20,21:48:00,1324.00,1324.00,1323.75,1323.75,12
2008/1/20,21:49:00,1323.75,1323.75,1323.00,1323.00,76
2008/1/20,21:50:00,1323.25,1323.25,1323.25,1323.25,5
2008/1/20,21:51:00,1323.25,1323.25,1323.00,1323.00,38
2008/1/20,21:53:00,1322.75,1323.00,1322.75,1323.00,35
2008/1/20,21:54:00,1323.00,1323.00,1322.75,1323.00,22
2008/1/20,21:55:00,1322.75,1322.75,1322.25,1322.25,23
2008/1/20,21:56:00,1322.50,1322.75,1322.25,1322.75,6
2008/1/20,21:57:00,1322.75,1322.75,1322.75,1322.75,7
2008/1/20,21:58:00,1323.00,1323.00,1322.75,1322.75,6
2008/1/20,21:59:00,1322.75,1322.75,1322.75,1322.75,3
2008/1/20,22:00:00,1323.00,1323.25,1323.00,1323.25,12
2008/1/20,22:01:00,1323.00,1323.50,1323.00,1323.25,12
2008/1/20,22:02:00,1323.25,1323.25,1323.00,1323.00,6
2008/1/20,22:03:00,1323.00,1323.00,1323.00,1323.00,6
2008/1/20,22:05:00,1323.00,1323.00,1323.00,1323.00,3
2008/1/20,22:06:00,1323.00,1323.00,1323.00,1323.00,5
2008/1/20,22:07:00,1322.75,1323.00,1322.75,1323.00,4
2008/1/20,22:08:00,1323.00,1323.00,1322.75,1323.00,11
2008/1/20,22:09:00,1323.00,1323.00,1323.00,1323.00,2
2008/1/20,22:10:00,1323.00,1323.00,1322.75,1322.75,2
2008/1/20,22:11:00,1322.75,1322.75,1322.75,1322.75,1
2008/1/20,22:14:00,1323.00,1323.00,1322.75,1322.75,10
2008/1/20,22:15:00,1322.75,1322.75,1322.75,1322.75,4
2008/1/20,22:16:00,1322.50,1322.50,1322.25,1322.25,18
2008/1/20,22:17:00,1322.25,1322.25,1322.00,1322.25,4
2008/1/20,22:18:00,1322.50,1322.75,1322.50,1322.50,11
2008/1/20,22:19:00,1322.25,1322.25,1322.25,1322.25,19
2008/1/20,22:20:00,1322.25,1322.25,1322.25,1322.25,51
2008/1/20,22:21:00,1322.50,1322.50,1322.00,1322.50,58
2008/1/20,22:22:00,1322.25,1322.75,1321.75,1322.75,28
2008/1/20,22:23:00,1322.00,1322.00,1322.00,1322.00,13
2008/1/20,22:24:00,1322.00,1322.00,1322.00,1322.00,11
2008/1/20,22:26:00,1322.00,1322.00,1322.00,1322.00,2
2008/1/20,22:27:00,1322.00,1322.00,1322.00,1322.00,15
2008/1/20,22:29:00,1322.00,1322.00,1322.00,1322.00,1
2008/1/20,22:31:00,1322.25,1322.25,1322.25,1322.25,3
2008/1/20,22:32:00,1322.25,1322.25,1322.25,1322.25,2
2008/1/20,22:33:00,1322.25,1322.25,1322.25,1322.25,6
2008/1/20,22:34:00,1322.00,1322.25,1322.00,1322.25,10
2008/1/20,22:35:00,1322.00,1322.00,1322.00,1322.00,5
2008/1/20,22:36:00,1322.25,1322.25,1322.00,1322.25,76
2008/1/20,22:37:00,1322.25,1322.25,1322.25,1322.25,8
2008/1/20,22:38:00,1322.00,1322.00,1322.00,1322.00,1
2008/1/20,22:39:00,1322.00,1322.00,1322.00,1322.00,2
2008/1/20,22:40:00,1322.25,1323.00,1322.25,1323.00,19
2008/1/20,22:41:00,1323.00,1323.00,1322.50,1322.50,9
2008/1/20,22:42:00,1322.50,1322.50,1322.50,1322.50,1
2008/1/20,22:43:00,1322.50,1322.50,1322.50,1322.50,1
2008/1/20,22:44:00,1322.75,1322.75,1322.75,1322.75,8
2008/1/20,22:46:00,1322.75,1322.75,1322.75,1322.75,1
2008/1/20,22:47:00,1322.75,1322.75,1322.75,1322.75,2
2008/1/20,22:48:00,1322.75,1322.75,1322.75,1322.75,1
2008/1/20,22:49:00,1322.75,1322.75,1322.75,1322.75,9
2008/1/20,22:50:00,1322.75,1322.75,1322.50,1322.75,4
2008/1/20,22:51:00,1322.50,1322.50,1322.50,1322.50,1
2008/1/20,22:52:00,1322.50,1322.50,1322.00,1322.25,36
2008/1/20,22:53:00,1322.25,1322.25,1321.75,1322.00,49
2008/1/20,22:54:00,1322.00,1322.00,1322.00,1322.00,18
2008/1/20,22:55:00,1322.00,1322.00,1321.75,1321.75,92
2008/1/20,22:56:00,1321.75,1321.75,1321.50,1321.50,12
2008/1/20,22:57:00,1321.50,1321.75,1321.50,1321.75,3
2008/1/20,22:58:00,1321.50,1321.50,1321.00,1321.00,177
2008/1/20,22:59:00,1321.00,1321.00,1320.75,1321.00,36
2008/1/20,23:00:00,1320.75,1321.00,1320.75,1320.75,96
2008/1/20,23:01:00,1320.75,1321.00,1320.75,1320.75,24
2008/1/20,23:02:00,1320.75,1320.75,1320.50,1320.50,128
2008/1/20,23:03:00,1320.75,1320.75,1320.75,1320.75,17
2008/1/20,23:04:00,1321.00,1321.00,1320.75,1320.75,2
2008/1/20,23:05:00,1320.75,1320.75,1320.75,1320.75,23
2008/1/20,23:06:00,1320.75,1320.75,1320.75,1320.75,8
2008/1/20,23:07:00,1320.75,1320.75,1320.75,1320.75,16
2008/1/20,23:08:00,1320.75,1320.75,1320.75,1320.75,17
2008/1/20,23:09:00,1320.50,1320.75,1320.50,1320.50,16
2008/1/20,23:10:00,1320.50,1320.50,1320.25,1320.50,74
2008/1/20,23:11:00,1320.25,1320.50,1320.25,1320.25,40
2008/1/20,23:12:00,1320.25,1320.50,1319.50,1320.00,403
2008/1/20,23:13:00,1319.75,1319.75,1319.75,1319.75,6
2008/1/20,23:14:00,1319.75,1319.75,1319.50,1319.75,28
2008/1/20,23:15:00,1319.75,1320.00,1319.75,1320.00,21
2008/1/20,23:16:00,1319.75,1320.00,1319.75,1320.00,27
2008/1/20,23:17:00,1319.75,1319.75,1319.50,1319.75,21
2008/1/20,23:18:00,1319.75,1319.75,1319.75,1319.75,33
2008/1/20,23:19:00,1319.75,1319.75,1319.50,1319.50,39
2008/1/20,23:20:00,1319.50,1319.50,1319.25,1319.50,72
2008/1/20,23:21:00,1319.50,1319.50,1319.50,1319.50,2
2008/1/20,23:22:00,1319.50,1319.75,1319.50,1319.75,34
2008/1/20,23:23:00,1319.75,1319.75,1319.75,1319.75,22
2008/1/20,23:24:00,1319.50,1319.50,1319.00,1319.25,224
2008/1/20,23:25:00,1319.50,1319.75,1319.50,1319.50,85
2008/1/20,23:26:00,1319.75,1320.00,1319.75,1319.75,110
2008/1/20,23:27:00,1319.75,1320.00,1319.50,1320.00,69
2008/1/20,23:28:00,1320.00,1320.50,1319.75,1320.00,70
2008/1/20,23:29:00,1320.00,1320.00,1320.00,1320.00,1
2008/1/20,23:30:00,1320.00,1320.50,1320.00,1320.50,124
2008/1/20,23:31:00,1320.25,1320.25,1320.25,1320.25,61
2008/1/20,23:32:00,1320.25,1320.25,1319.75,1320.00,110
2008/1/20,23:33:00,1320.00,1320.00,1319.75,1320.00,44
2008/1/20,23:34:00,1319.75,1320.25,1319.75,1320.00,58
2008/1/20,23:35:00,1320.00,1320.25,1320.00,1320.25,41
2008/1/20,23:36:00,1320.00,1320.00,1320.00,1320.00,100
2008/1/20,23:37:00,1320.00,1320.00,1320.00,1320.00,21
2008/1/20,23:38:00,1320.00,1320.00,1319.75,1319.75,32
2008/1/20,23:39:00,1319.75,1319.75,1319.50,1319.50,93
2008/1/20,23:40:00,1319.50,1319.75,1319.50,1319.50,38
2008/1/20,23:41:00,1319.75,1319.75,1319.50,1319.75,22
2008/1/20,23:42:00,1319.50,1319.50,1319.50,1319.50,51
2008/1/20,23:43:00,1319.50,1319.50,1319.25,1319.50,5
2008/1/20,23:44:00,1319.50,1319.50,1319.00,1319.25,89
2008/1/20,23:45:00,1319.25,1319.50,1319.25,1319.25,68
2008/1/20,23:46:00,1319.25,1319.50,1318.25,1318.75,407
2008/1/20,23:47:00,1319.00,1319.00,1319.00,1319.00,23
2008/1/20,23:48:00,1319.00,1319.00,1319.00,1319.00,27
2008/1/20,23:49:00,1319.00,1319.00,1318.75,1318.75,35
2008/1/20,23:50:00,1318.75,1319.00,1318.75,1319.00,7
2008/1/20,23:51:00,1318.75,1319.00,1318.75,1319.00,57
2008/1/20,23:52:00,1318.75,1319.00,1318.75,1319.00,22
2008/1/20,23:53:00,1319.00,1319.25,1319.00,1319.00,41
2008/1/20,23:54:00,1319.00,1319.00,1318.75,1319.00,55
2008/1/20,23:55:00,1319.00,1319.00,1319.00,1319.00,2
2008/1/20,23:57:00,1319.25,1319.25,1319.25,1319.25,28
2008/1/20,23:58:00,1319.25,1319.50,1319.00,1319.00,387
2008/1/21,00:01:00,1318.75,1318.75,1318.75,1318.75,11
2008/1/21,00:02:00,1318.75,1318.75,1318.75,1318.75,1
2008/1/21,00:03:00,1318.75,1318.75,1318.50,1318.50,29
2008/1/21,00:04:00,1319.00,1319.00,1318.25,1319.00,87
2008/1/21,00:05:00,1319.00,1319.00,1319.00,1319.00,23
2008/1/21,00:06:00,1319.00,1319.00,1319.00,1319.00,7
2008/1/21,00:07:00,1319.00,1319.00,1319.00,1319.00,6
2008/1/21,00:08:00,1319.00,1319.00,1319.00,1319.00,1
2008/1/21,00:09:00,1318.75,1319.00,1318.75,1319.00,3
2008/1/21,00:10:00,1319.00,1319.00,1318.75,1318.75,26
2008/1/21,00:11:00,1318.75,1319.00,1318.75,1319.00,45
2008/1/21,00:12:00,1318.75,1318.75,1318.75,1318.75,12
2008/1/21,00:13:00,1318.50,1318.75,1318.50,1318.75,3
2008/1/21,00:15:00,1318.50,1318.50,1318.50,1318.50,1
2008/1/21,00:17:00,1318.50,1318.50,1318.50,1318.50,26
2008/1/21,00:18:00,1318.50,1318.50,1318.50,1318.50,1
2008/1/21,00:19:00,1318.75,1318.75,1318.75,1318.75,1
2008/1/21,00:20:00,1318.50,1318.50,1318.00,1318.00,171
2008/1/21,00:21:00,1318.25,1318.50,1318.25,1318.25,9
2008/1/21,00:22:00,1318.50,1318.75,1318.50,1318.75,60
2008/1/21,00:23:00,1319.00,1319.75,1319.00,1319.25,136
2008/1/21,00:24:00,1319.50,1319.75,1319.25,1319.50,29
2008/1/21,00:25:00,1319.50,1319.75,1319.50,1319.75,4
2008/1/21,00:26:00,1319.25,1319.50,1319.00,1319.00,15
2008/1/21,00:27:00,1319.00,1319.00,1319.00,1319.00,17
2008/1/21,00:28:00,1319.00,1319.75,1319.00,1319.75,13
2008/1/21,00:29:00,1319.00,1319.00,1318.75,1318.75,36
2008/1/21,00:30:00,1319.25,1319.25,1319.00,1319.00,2
2008/1/21,00:31:00,1319.00,1319.00,1318.50,1318.50,24
2008/1/21,00:32:00,1318.50,1318.50,1318.25,1318.50,40
2008/1/21,00:33:00,1318.50,1318.75,1318.50,1318.75,2
2008/1/21,00:34:00,1318.50,1318.50,1318.50,1318.50,7
2008/1/21,00:35:00,1318.50,1318.75,1318.25,1318.75,8
2008/1/21,00:36:00,1318.50,1318.50,1318.50,1318.50,9
2008/1/21,00:37:00,1318.75,1319.00,1318.75,1319.00,28
2008/1/21,00:38:00,1318.75,1318.75,1318.75,1318.75,2
2008/1/21,00:39:00,1318.75,1319.00,1318.75,1319.00,20
2008/1/21,00:40:00,1319.25,1319.50,1319.00,1319.00,10
2008/1/21,00:41:00,1319.25,1319.25,1319.25,1319.25,10
2008/1/21,00:42:00,1319.25,1319.25,1318.25,1318.50,175
2008/1/21,00:43:00,1318.25,1318.25,1318.25,1318.25,47
2008/1/21,00:44:00,1318.50,1318.50,1318.50,1318.50,11
2008/1/21,00:45:00,1318.50,1318.75,1318.50,1318.50,18
2008/1/21,00:46:00,1318.50,1318.75,1318.25,1318.25,18
2008/1/21,00:47:00,1318.25,1318.50,1318.25,1318.50,29
2008/1/21,00:48:00,1318.50,1318.50,1318.50,1318.50,6
2008/1/21,00:49:00,1318.50,1318.75,1318.50,1318.75,21
2008/1/21,00:50:00,1318.75,1319.00,1318.00,1318.25,24
2008/1/21,00:51:00,1318.25,1318.25,1318.25,1318.25,126
2008/1/21,00:52:00,1318.25,1318.75,1318.25,1318.25,43
2008/1/21,00:53:00,1318.25,1318.50,1318.25,1318.50,59
2008/1/21,00:54:00,1318.75,1318.75,1318.25,1318.50,9
2008/1/21,00:55:00,1318.50,1318.75,1317.75,1317.75,117
2008/1/21,00:56:00,1317.75,1317.75,1317.50,1317.75,107
2008/1/21,00:57:00,1317.75,1317.75,1317.75,1317.75,35
2008/1/21,00:58:00,1318.00,1318.00,1317.25,1317.50,245
2008/1/21,00:59:00,1317.50,1318.00,1317.50,1318.00,30
2008/1/21,01:00:00,1317.75,1317.75,1317.50,1317.75,16
2008/1/21,01:01:00,1317.75,1317.75,1317.00,1317.25,309
2008/1/21,01:02:00,1317.00,1317.25,1312.50,1314.75,2763
2008/1/21,01:03:00,1314.75,1315.25,1314.50,1314.50,500
2008/1/21,01:04:00,1314.75,1315.00,1314.50,1314.75,191
2008/1/21,01:05:00,1314.75,1315.00,1314.50,1314.75,113
2008/1/21,01:06:00,1314.75,1314.75,1314.00,1314.25,379
2008/1/21,01:07:00,1314.25,1314.50,1313.75,1314.25,147
2008/1/21,01:08:00,1314.25,1314.50,1313.50,1313.75,212
2008/1/21,01:09:00,1313.75,1314.50,1313.50,1314.25,475
2008/1/21,01:10:00,1314.25,1314.25,1314.00,1314.25,102
2008/1/21,01:11:00,1314.00,1314.25,1314.00,1314.00,58
2008/1/21,01:12:00,1314.00,1314.00,1313.50,1313.75,164
2008/1/21,01:13:00,1313.75,1314.25,1313.50,1313.75,248
2008/1/21,01:14:00,1313.75,1314.00,1313.75,1314.00,136
2008/1/21,01:15:00,1313.75,1314.00,1313.00,1313.00,392
2008/1/21,01:16:00,1313.00,1313.50,1313.00,1313.25,98
2008/1/21,01:17:00,1313.25,1313.25,1313.00,1313.00,57
2008/1/21,01:18:00,1313.00,1313.25,1312.25,1312.50,470
2008/1/21,01:19:00,1312.50,1313.25,1312.25,1313.25,151
2008/1/21,01:20:00,1313.00,1313.50,1313.00,1313.25,68
2008/1/21,01:21:00,1313.25,1313.75,1313.25,1313.50,124
2008/1/21,01:22:00,1313.50,1313.50,1312.75,1313.00,68
2008/1/21,01:23:00,1313.25,1313.25,1312.50,1312.50,64
2008/1/21,01:24:00,1312.75,1313.00,1312.50,1312.75,42
2008/1/21,01:25:00,1313.00,1313.25,1312.25,1312.25,112
2008/1/21,01:26:00,1312.50,1312.50,1311.25,1311.50,536
2008/1/21,01:27:00,1311.75,1312.00,1311.25,1311.50,107
2008/1/21,01:28:00,1311.50,1311.50,1310.50,1310.75,472
2008/1/21,01:29:00,1311.00,1311.50,1310.50,1311.00,800
2008/1/21,01:30:00,1311.00,1311.25,1310.50,1310.75,300
2008/1/21,01:31:00,1310.75,1311.00,1310.75,1311.00,147
2008/1/21,01:32:00,1311.00,1311.50,1311.00,1311.50,191
2008/1/21,01:33:00,1311.75,1312.00,1311.50,1311.75,101
2008/1/21,01:34:00,1311.75,1312.00,1311.00,1311.25,370
2008/1/21,01:35:00,1311.25,1311.25,1311.00,1311.00,134
2008/1/21,01:36:00,1311.00,1311.25,1310.75,1311.00,185
2008/1/21,01:37:00,1311.00,1311.75,1311.00,1311.50,99
2008/1/21,01:38:00,1311.50,1312.25,1311.00,1311.00,314
2008/1/21,01:39:00,1311.00,1311.00,1310.00,1310.50,445
2008/1/21,01:40:00,1310.50,1311.00,1310.50,1311.00,88
2008/1/21,01:41:00,1311.00,1311.00,1310.50,1310.50,130
2008/1/21,01:42:00,1310.25,1310.50,1310.00,1310.25,226
2008/1/21,01:43:00,1310.25,1310.25,1308.75,1309.50,709
2008/1/21,01:44:00,1309.50,1309.75,1308.75,1309.00,220
2008/1/21,01:45:00,1309.00,1309.00,1308.75,1309.00,114
2008/1/21,01:46:00,1309.00,1309.50,1308.75,1309.00,719
2008/1/21,01:47:00,1309.25,1309.25,1308.25,1308.50,494
2008/1/21,01:48:00,1308.50,1309.25,1308.25,1308.50,214
2008/1/21,01:49:00,1308.50,1308.50,1308.00,1308.25,96
2008/1/21,01:50:00,1308.25,1308.50,1308.00,1308.25,91
2008/1/21,01:51:00,1308.25,1308.50,1307.25,1307.50,472
2008/1/21,01:52:00,1307.75,1308.00,1306.25,1306.75,808
2008/1/21,01:53:00,1306.75,1307.50,1306.50,1307.25,247
2008/1/21,01:54:00,1307.25,1307.75,1307.00,1307.75,222
2008/1/21,01:55:00,1307.50,1308.25,1307.50,1308.25,133
2008/1/21,01:56:00,1308.25,1308.50,1308.00,1308.50,205
2008/1/21,01:57:00,1308.50,1308.75,1308.50,1308.75,195
2008/1/21,01:58:00,1308.50,1309.00,1308.25,1308.25,222
2008/1/21,01:59:00,1308.25,1308.75,1308.00,1308.25,365
2008/1/21,02:00:00,1308.25,1308.25,1307.25,1307.50,313
2008/1/21,02:01:00,1307.50,1307.75,1307.00,1307.75,264
2008/1/21,02:02:00,1308.00,1308.75,1307.50,1307.50,370
2008/1/21,02:03:00,1307.75,1307.75,1307.50,1307.75,47
2008/1/21,02:04:00,1307.75,1308.00,1307.50,1307.75,242
2008/1/21,02:05:00,1307.75,1308.00,1307.00,1307.00,547
2008/1/21,02:06:00,1306.75,1306.75,1305.25,1305.50,734
2008/1/21,02:07:00,1305.25,1305.50,1304.25,1305.00,952
2008/1/21,02:08:00,1304.75,1305.25,1301.50,1303.00,1668
2008/1/21,02:09:00,1303.00,1303.25,1302.00,1302.75,644
2008/1/21,02:10:00,1302.50,1303.50,1302.25,1302.75,447
2008/1/21,02:11:00,1303.00,1303.00,1301.50,1301.50,962
2008/1/21,02:12:00,1301.75,1301.75,1282.25,1294.75,5443
2008/1/21,02:13:00,1294.25,1301.50,1293.50,1297.75,2743
2008/1/21,02:14:00,1297.50,1298.00,1293.50,1295.00,1137
2008/1/21,02:15:00,1295.00,1295.25,1292.50,1293.75,1214
2008/1/21,02:16:00,1293.25,1295.25,1292.00,1295.25,1595
2008/1/21,02:17:00,1295.25,1296.00,1292.25,1293.00,707
2008/1/21,02:18:00,1293.00,1295.75,1293.00,1295.25,568
2008/1/21,02:19:00,1295.25,1298.00,1295.25,1297.50,1261
2008/1/21,02:20:00,1297.50,1300.00,1297.25,1299.00,1128
2008/1/21,02:21:00,1299.00,1300.00,1298.00,1298.25,1064
2008/1/21,02:22:00,1298.25,1298.25,1295.00,1295.75,891
2008/1/21,02:23:00,1295.75,1296.25,1293.75,1294.25,816
2008/1/21,02:24:00,1294.25,1295.75,1294.25,1295.25,466
2008/1/21,02:25:00,1295.25,1295.75,1290.00,1290.50,1290
2008/1/21,02:26:00,1290.25,1290.25,1287.00,1289.00,1472
2008/1/21,02:27:00,1289.00,1290.50,1288.75,1290.25,524
2008/1/21,02:28:00,1290.50,1292.50,1290.00,1292.00,413
2008/1/21,02:29:00,1291.75,1292.25,1290.75,1291.50,577
2008/1/21,02:30:00,1291.50,1291.75,1291.00,1291.25,619
2008/1/21,02:31:00,1291.50,1291.50,1288.75,1289.50,672
2008/1/21,02:32:00,1289.50,1290.50,1288.75,1290.25,664
2008/1/21,02:33:00,1290.25,1290.25,1289.00,1290.00,335
2008/1/21,02:34:00,1289.75,1290.75,1289.50,1290.25,804
2008/1/21,02:35:00,1290.25,1291.00,1289.75,1290.25,1246
2008/1/21,02:36:00,1290.25,1290.25,1288.25,1288.50,427
2008/1/21,02:37:00,1288.50,1288.75,1285.75,1286.25,771
2008/1/21,02:38:00,1285.75,1286.75,1285.00,1285.50,1761
2008/1/21,02:39:00,1285.50,1287.00,1285.00,1285.75,1577
2008/1/21,02:40:00,1285.75,1286.00,1282.50,1285.00,2591
2008/1/21,02:41:00,1285.00,1285.50,1284.00,1284.25,725
2008/1/21,02:42:00,1284.25,1284.50,1282.50,1283.00,828
2008/1/21,02:43:00,1283.25,1284.75,1283.00,1284.50,706
2008/1/21,02:44:00,1284.50,1286.50,1283.75,1285.25,897
2008/1/21,02:45:00,1285.50,1288.75,1285.50,1288.00,1745
2008/1/21,02:46:00,1288.00,1288.00,1286.25,1286.50,925
2008/1/21,02:47:00,1286.25,1286.25,1283.00,1284.25,1173
2008/1/21,02:48:00,1284.25,1285.25,1283.75,1284.00,673
2008/1/21,02:49:00,1283.75,1286.00,1283.75,1285.50,864
2008/1/21,02:50:00,1285.50,1288.50,1285.50,1288.00,473
2008/1/21,02:51:00,1288.00,1288.25,1286.25,1286.25,479
2008/1/21,02:52:00,1286.25,1288.00,1285.75,1287.75,637
2008/1/21,02:53:00,1288.00,1290.50,1287.25,1290.25,1113
2008/1/21,02:54:00,1290.00,1290.75,1289.75,1290.25,613
2008/1/21,02:55:00,1290.50,1292.50,1290.25,1291.50,726
2008/1/21,02:56:00,1291.50,1294.50,1291.25,1291.50,1036
2008/1/21,02:57:00,1291.75,1292.75,1291.50,1292.00,372
2008/1/21,02:58:00,1292.00,1292.00,1291.25,1292.00,442
2008/1/21,02:59:00,1292.25,1292.50,1291.75,1292.25,368
2008/1/21,03:00:00,1292.00,1292.25,1291.00,1291.75,233
2008/1/21,03:01:00,1291.75,1293.50,1291.75,1292.75,488
2008/1/21,03:02:00,1293.00,1293.00,1291.00,1291.75,427
2008/1/21,03:03:00,1291.75,1291.75,1290.25,1290.50,592
2008/1/21,03:04:00,1290.25,1290.75,1289.50,1290.00,386
2008/1/21,03:05:00,1289.75,1290.00,1286.50,1288.25,554
2008/1/21,03:06:00,1288.25,1288.75,1287.00,1288.25,229
2008/1/21,03:07:00,1288.25,1290.75,1287.75,1289.50,855
2008/1/21,03:08:00,1289.50,1291.00,1289.50,1291.00,239
2008/1/21,03:09:00,1291.00,1292.00,1290.25,1291.75,215
2008/1/21,03:10:00,1291.75,1292.00,1290.75,1291.25,193
2008/1/21,03:11:00,1291.00,1291.25,1290.25,1290.50,503
2008/1/21,03:12:00,1290.75,1291.25,1290.50,1290.75,308
2008/1/21,03:13:00,1290.50,1290.50,1289.25,1289.50,210
2008/1/21,03:14:00,1289.50,1290.50,1289.25,1290.00,289
2008/1/21,03:15:00,1290.00,1291.50,1289.00,1290.00,415
2008/1/21,03:16:00,1290.00,1290.75,1289.50,1290.25,518
2008/1/21,03:17:00,1290.25,1290.25,1289.50,1289.50,811
2008/1/21,03:18:00,1289.75,1291.50,1289.25,1290.00,899
2008/1/21,03:19:00,1290.00,1290.75,1290.00,1290.25,281
2008/1/21,03:20:00,1290.00,1290.25,1289.25,1289.75,355
2008/1/21,03:21:00,1289.50,1290.50,1289.00,1290.50,464
2008/1/21,03:22:00,1290.75,1291.50,1290.25,1290.75,507
2008/1/21,03:23:00,1290.75,1291.00,1289.50,1289.50,297
2008/1/21,03:24:00,1289.50,1289.75,1289.00,1289.25,725
2008/1/21,03:25:00,1289.25,1289.50,1288.50,1289.00,369
2008/1/21,03:26:00,1289.00,1289.50,1288.75,1289.25,414
2008/1/21,03:27:00,1289.25,1289.75,1289.25,1289.25,416
2008/1/21,03:28:00,1289.25,1289.50,1288.75,1289.50,203
2008/1/21,03:29:00,1289.50,1291.50,1289.25,1291.50,575
2008/1/21,03:30:00,1291.50,1292.25,1291.50,1292.25,543
2008/1/21,03:31:00,1292.25,1293.00,1291.50,1293.00,788
2008/1/21,03:32:00,1293.00,1294.00,1292.50,1293.50,310
2008/1/21,03:33:00,1294.00,1294.00,1293.50,1293.75,274
2008/1/21,03:34:00,1293.75,1294.50,1293.50,1293.50,289
2008/1/21,03:35:00,1293.50,1295.00,1293.50,1294.50,681
2008/1/21,03:36:00,1294.50,1296.25,1294.50,1296.25,950
2008/1/21,03:37:00,1296.00,1297.00,1295.75,1296.00,711
2008/1/21,03:38:00,1296.00,1296.00,1295.00,1295.25,573
2008/1/21,03:39:00,1295.25,1295.75,1295.25,1295.25,313
2008/1/21,03:40:00,1295.25,1295.50,1294.25,1295.25,286
2008/1/21,03:41:00,1295.50,1295.75,1295.00,1295.50,303
2008/1/21,03:42:00,1295.50,1295.75,1294.25,1294.75,193
2008/1/21,03:43:00,1295.00,1295.00,1293.00,1293.25,390
2008/1/21,03:44:00,1293.50,1293.50,1293.25,1293.50,70
2008/1/21,03:45:00,1293.50,1293.75,1293.25,1293.25,272
2008/1/21,03:46:00,1293.50,1294.75,1293.50,1294.75,420
2008/1/21,03:47:00,1294.75,1295.50,1294.75,1295.25,131
2008/1/21,03:48:00,1295.25,1295.50,1294.75,1294.75,266
2008/1/21,03:49:00,1294.75,1295.50,1294.50,1295.50,212
2008/1/21,03:50:00,1295.50,1295.50,1294.50,1295.00,214
2008/1/21,03:51:00,1295.25,1295.50,1294.75,1294.75,304
2008/1/21,03:52:00,1294.75,1295.25,1294.75,1295.00,300
2008/1/21,03:53:00,1295.25,1295.25,1293.00,1293.50,781
2008/1/21,03:54:00,1293.50,1293.75,1292.50,1293.00,383
2008/1/21,03:55:00,1293.00,1293.25,1291.50,1292.25,462
2008/1/21,03:56:00,1292.25,1293.00,1291.00,1292.25,713
2008/1/21,03:57:00,1292.25,1294.00,1292.00,1293.75,517
2008/1/21,03:58:00,1293.75,1294.50,1293.25,1294.00,459
2008/1/21,03:59:00,1294.25,1294.25,1293.50,1293.50,126
2008/1/21,04:00:00,1293.50,1294.50,1293.50,1294.25,344
2008/1/21,04:01:00,1294.25,1296.00,1294.25,1295.00,625
2008/1/21,04:02:00,1295.00,1296.00,1294.25,1294.25,582
2008/1/21,04:03:00,1294.00,1295.00,1294.00,1294.25,410
2008/1/21,04:04:00,1294.25,1295.00,1293.50,1294.75,539
2008/1/21,04:05:00,1294.75,1295.00,1294.50,1295.00,97
2008/1/21,04:06:00,1295.00,1295.50,1294.50,1295.00,140
2008/1/21,04:07:00,1295.00,1295.00,1294.75,1295.00,9
2008/1/21,04:08:00,1295.00,1295.50,1295.00,1295.00,105
2008/1/21,04:09:00,1295.25,1295.25,1294.50,1294.75,175
2008/1/21,04:10:00,1294.75,1295.00,1294.50,1294.75,67
2008/1/21,04:11:00,1294.75,1295.00,1293.50,1294.00,206
2008/1/21,04:12:00,1294.00,1294.00,1293.50,1293.75,288
2008/1/21,04:13:00,1293.75,1293.75,1292.75,1293.25,379
2008/1/21,04:14:00,1293.00,1293.25,1292.75,1293.00,37
2008/1/21,04:15:00,1293.00,1293.25,1292.75,1293.25,46
2008/1/21,04:16:00,1292.75,1293.00,1291.50,1292.25,319
2008/1/21,04:17:00,1292.50,1292.50,1290.50,1290.50,339
2008/1/21,04:18:00,1290.75,1291.00,1290.00,1290.75,851
2008/1/21,04:19:00,1290.75,1291.25,1290.00,1290.00,183
2008/1/21,04:20:00,1290.25,1290.25,1288.00,1290.00,898
2008/1/21,04:21:00,1290.25,1290.50,1289.75,1290.00,454
2008/1/21,04:22:00,1289.75,1289.75,1289.00,1289.00,379
2008/1/21,04:23:00,1289.00,1289.75,1289.00,1289.25,237
2008/1/21,04:24:00,1289.25,1290.75,1289.25,1290.75,303
2008/1/21,04:25:00,1290.75,1291.75,1290.50,1291.25,691
2008/1/21,04:26:00,1291.25,1291.25,1290.00,1290.00,358
2008/1/21,04:27:00,1289.75,1290.25,1289.00,1289.25,411
2008/1/21,04:28:00,1289.50,1290.25,1289.25,1289.25,334
2008/1/21,04:29:00,1289.25,1289.50,1289.00,1289.00,905
2008/1/21,04:30:00,1288.75,1290.00,1288.50,1289.50,673
2008/1/21,04:31:00,1289.75,1290.50,1289.50,1290.25,281
2008/1/21,04:32:00,1290.25,1290.25,1288.25,1288.75,1652
2008/1/21,04:33:00,1288.75,1289.75,1288.50,1289.50,506
2008/1/21,04:34:00,1289.25,1289.75,1289.00,1289.50,349
2008/1/21,04:35:00,1289.25,1289.50,1288.75,1289.00,1454
2008/1/21,04:36:00,1289.00,1289.50,1288.75,1288.75,1030
2008/1/21,04:37:00,1289.00,1289.50,1288.25,1288.50,861
2008/1/21,04:38:00,1288.25,1288.50,1286.25,1286.75,2024
2008/1/21,04:39:00,1287.00,1287.75,1286.75,1287.50,902
2008/1/21,04:40:00,1287.50,1288.75,1287.50,1288.25,360
2008/1/21,04:41:00,1288.25,1288.50,1287.25,1287.75,296
2008/1/21,04:42:00,1287.75,1288.50,1287.50,1287.75,435
2008/1/21,04:43:00,1287.75,1287.75,1285.75,1286.00,681
2008/1/21,04:44:00,1285.75,1286.00,1283.50,1284.25,2415
2008/1/21,04:45:00,1284.50,1285.25,1284.25,1284.50,568
2008/1/21,04:46:00,1284.50,1285.00,1283.50,1284.25,811
2008/1/21,04:47:00,1284.50,1284.75,1283.50,1284.00,805
2008/1/21,04:48:00,1284.00,1285.25,1283.50,1285.00,435
2008/1/21,04:49:00,1285.25,1285.50,1284.75,1285.00,310
2008/1/21,04:50:00,1284.75,1285.00,1282.50,1283.00,1162
2008/1/21,04:51:00,1283.00,1283.50,1275.50,1279.25,4113
2008/1/21,04:52:00,1279.25,1279.50,1277.00,1278.25,2594
2008/1/21,04:53:00,1278.50,1279.75,1277.75,1278.25,1621
2008/1/21,04:54:00,1278.00,1278.75,1276.75,1278.00,1579
2008/1/21,04:55:00,1278.25,1278.25,1276.50,1277.00,1210
2008/1/21,04:56:00,1277.00,1277.00,1272.50,1273.00,3966
2008/1/21,04:57:00,1272.75,1273.00,1269.00,1271.25,3917
2008/1/21,04:58:00,1271.25,1277.25,1270.75,1277.00,2744
2008/1/21,04:59:00,1276.75,1278.25,1276.50,1277.25,1506
2008/1/21,05:00:00,1277.00,1277.75,1274.50,1274.50,2443
2008/1/21,05:01:00,1274.50,1275.50,1272.75,1274.00,1055
2008/1/21,05:02:00,1273.75,1274.50,1272.25,1273.25,3124
2008/1/21,05:03:00,1273.50,1275.25,1273.00,1273.50,1308
2008/1/21,05:04:00,1273.50,1273.75,1272.00,1273.50,1303
2008/1/21,05:05:00,1273.75,1275.00,1273.00,1273.00,1109
2008/1/21,05:06:00,1273.25,1277.50,1272.75,1276.25,1546
2008/1/21,05:07:00,1276.25,1277.25,1276.00,1276.75,948
2008/1/21,05:08:00,1276.75,1277.00,1275.25,1275.50,1142
2008/1/21,05:09:00,1275.25,1275.75,1273.75,1275.50,1159
2008/1/21,05:10:00,1275.50,1276.75,1275.00,1275.75,732
2008/1/21,05:11:00,1275.75,1276.75,1273.75,1274.00,774
2008/1/21,05:12:00,1274.25,1276.75,1274.25,1275.25,824
2008/1/21,05:13:00,1275.25,1276.25,1274.50,1275.50,936
2008/1/21,05:14:00,1275.50,1276.50,1275.25,1275.50,273
2008/1/21,05:15:00,1275.50,1276.50,1275.25,1275.75,461
2008/1/21,05:16:00,1275.75,1277.00,1275.75,1276.50,1323
2008/1/21,05:17:00,1276.50,1278.00,1276.25,1277.50,1168
2008/1/21,05:18:00,1277.50,1277.75,1276.75,1277.50,603
2008/1/21,05:19:00,1277.50,1278.50,1277.50,1278.25,1027
2008/1/21,05:20:00,1278.50,1278.50,1277.75,1278.25,767
2008/1/21,05:21:00,1278.25,1278.75,1276.75,1276.75,1311
2008/1/21,05:22:00,1276.75,1277.50,1275.25,1276.50,1346
2008/1/21,05:23:00,1276.50,1276.50,1275.00,1275.00,725
2008/1/21,05:24:00,1275.50,1276.50,1275.00,1275.25,888
2008/1/21,05:25:00,1275.50,1278.00,1275.25,1278.00,514
2008/1/21,05:26:00,1277.75,1279.25,1277.50,1278.50,711
2008/1/21,05:27:00,1278.50,1278.50,1278.00,1278.25,309
2008/1/21,05:28:00,1278.25,1278.50,1278.00,1278.25,138
2008/1/21,05:29:00,1278.25,1278.25,1277.50,1277.50,1193
2008/1/21,05:30:00,1277.50,1278.50,1277.25,1278.25,552
2008/1/21,05:31:00,1278.25,1280.25,1278.00,1280.00,1115
2008/1/21,05:32:00,1280.00,1280.25,1277.50,1277.75,1101
2008/1/21,05:33:00,1277.75,1279.50,1277.25,1278.25,761
2008/1/21,05:34:00,1278.25,1278.50,1276.25,1276.75,603
2008/1/21,05:35:00,1277.00,1277.50,1276.00,1277.50,891
2008/1/21,05:36:00,1277.75,1278.00,1276.00,1276.25,552
2008/1/21,05:37:00,1276.25,1276.75,1275.25,1276.00,402
2008/1/21,05:38:00,1276.00,1276.00,1274.50,1274.50,240
2008/1/21,05:39:00,1274.50,1275.25,1274.00,1275.00,468
2008/1/21,05:40:00,1275.00,1275.25,1272.00,1272.25,788
2008/1/21,05:41:00,1272.25,1274.00,1272.25,1273.75,452
2008/1/21,05:42:00,1273.75,1274.00,1272.50,1273.75,519
2008/1/21,05:43:00,1274.00,1274.00,1271.75,1271.75,344
2008/1/21,05:44:00,1271.75,1272.50,1270.50,1270.50,3189
2008/1/21,05:45:00,1270.50,1272.00,1270.00,1272.00,1407
2008/1/21,05:46:00,1271.75,1273.50,1270.50,1270.50,1763
2008/1/21,05:47:00,1270.50,1271.25,1263.50,1266.75,4026
2008/1/21,05:48:00,1267.00,1267.25,1262.25,1265.50,2955
2008/1/21,05:49:00,1265.50,1266.25,1264.25,1266.00,2146
2008/1/21,05:50:00,1265.50,1267.75,1265.50,1266.75,629
2008/1/21,05:51:00,1266.75,1268.50,1265.50,1268.50,871
2008/1/21,05:52:00,1268.00,1269.00,1268.00,1268.75,577
2008/1/21,05:53:00,1268.75,1269.50,1268.50,1269.00,655
2008/1/21,05:54:00,1269.00,1269.00,1266.50,1266.50,800
2008/1/21,05:55:00,1266.50,1268.00,1265.00,1265.75,1844
2008/1/21,05:56:00,1265.75,1268.25,1262.00,1262.50,2902
2008/1/21,05:57:00,1262.50,1262.75,1256.25,1257.50,3608
2008/1/21,05:58:00,1257.50,1261.75,1256.25,1261.00,3131
2008/1/21,05:59:00,1261.25,1264.00,1261.00,1263.00,1691
2008/1/21,06:00:00,1263.25,1264.25,1262.00,1263.50,1282
2008/1/21,06:01:00,1263.50,1264.00,1263.25,1263.25,496
2008/1/21,06:02:00,1263.25,1263.25,1261.00,1261.75,1300
2008/1/21,06:03:00,1261.75,1263.00,1261.75,1263.00,796
2008/1/21,06:04:00,1263.00,1264.75,1262.50,1264.50,1220
2008/1/21,06:05:00,1265.00,1267.25,1264.00,1266.00,926
2008/1/21,06:06:00,1266.00,1268.50,1264.75,1267.75,1631
2008/1/21,06:07:00,1267.75,1269.25,1267.00,1267.75,1990
2008/1/21,06:08:00,1267.50,1268.00,1264.00,1265.50,1101
2008/1/21,06:09:00,1265.50,1265.75,1264.25,1265.25,619
2008/1/21,06:10:00,1265.00,1265.50,1262.50,1263.00,1400
2008/1/21,06:11:00,1263.25,1264.75,1262.25,1263.00,1942
2008/1/21,06:12:00,1263.25,1264.25,1262.00,1262.50,1107
2008/1/21,06:13:00,1262.50,1263.75,1261.25,1263.25,713
2008/1/21,06:14:00,1263.25,1265.50,1262.50,1265.00,1498
2008/1/21,06:15:00,1264.75,1265.00,1262.00,1262.50,668
2008/1/21,06:16:00,1262.50,1263.75,1260.75,1263.75,1584
2008/1/21,06:17:00,1263.75,1264.75,1262.25,1264.25,903
2008/1/21,06:18:00,1264.25,1265.50,1264.25,1265.25,1027
2008/1/21,06:19:00,1265.25,1266.25,1264.75,1266.25,877
2008/1/21,06:20:00,1266.25,1269.00,1266.00,1268.00,1929
2008/1/21,06:21:00,1268.00,1270.50,1267.75,1270.25,1147
2008/1/21,06:22:00,1270.50,1270.75,1267.50,1267.50,1108
2008/1/21,06:23:00,1267.50,1268.50,1266.75,1268.50,902
2008/1/21,06:24:00,1268.25,1270.25,1268.25,1270.00,1328
2008/1/21,06:25:00,1270.00,1271.75,1270.00,1271.00,1495
2008/1/21,06:26:00,1271.00,1271.75,1268.75,1268.75,997
2008/1/21,06:27:00,1268.75,1269.75,1268.00,1269.50,751
2008/1/21,06:28:00,1269.75,1271.75,1269.75,1271.25,989
2008/1/21,06:29:00,1271.50,1272.25,1271.00,1271.75,865
2008/1/21,06:30:00,1272.00,1273.00,1271.75,1272.75,839
2008/1/21,06:31:00,1272.75,1273.50,1272.50,1273.00,666
2008/1/21,06:32:00,1273.25,1275.00,1273.25,1274.75,1112
2008/1/21,06:33:00,1274.50,1275.00,1272.75,1273.50,1157
2008/1/21,06:34:00,1273.25,1274.25,1272.75,1273.25,1040
2008/1/21,06:35:00,1273.25,1275.25,1273.00,1275.25,693
2008/1/21,06:36:00,1275.25,1278.00,1275.25,1278.00,2004
2008/1/21,06:37:00,1277.75,1278.75,1276.00,1278.50,2166
2008/1/21,06:38:00,1278.50,1279.00,1276.25,1277.00,1512
2008/1/21,06:39:00,1276.75,1277.25,1276.00,1276.00,462
2008/1/21,06:40:00,1276.00,1276.50,1275.25,1275.25,802
2008/1/21,06:41:00,1275.50,1275.50,1274.00,1275.25,1325
2008/1/21,06:42:00,1275.25,1275.75,1273.50,1274.25,978
2008/1/21,06:43:00,1274.25,1275.00,1272.75,1274.75,1104
2008/1/21,06:44:00,1274.25,1274.75,1272.75,1274.75,641
2008/1/21,06:45:00,1274.75,1275.75,1273.50,1275.50,568
2008/1/21,06:46:00,1275.25,1277.00,1275.25,1276.75,922
2008/1/21,06:47:00,1276.50,1277.00,1276.00,1276.25,519
2008/1/21,06:48:00,1276.25,1278.25,1276.00,1278.00,751
2008/1/21,06:49:00,1278.00,1279.00,1276.50,1277.00,1286
2008/1/21,06:50:00,1276.75,1278.00,1276.25,1278.00,1158
2008/1/21,06:51:00,1278.00,1279.25,1277.25,1278.50,1099
2008/1/21,06:52:00,1278.75,1280.00,1278.50,1279.00,1375
2008/1/21,06:53:00,1279.25,1280.75,1279.00,1280.00,1011
2008/1/21,06:54:00,1280.00,1280.50,1278.75,1280.25,1153
2008/1/21,06:55:00,1280.25,1280.50,1279.50,1280.00,923
2008/1/21,06:56:00,1280.00,1280.00,1277.00,1277.50,823
2008/1/21,06:57:00,1277.25,1277.75,1275.75,1276.00,919
2008/1/21,06:58:00,1276.25,1276.25,1274.25,1274.50,903
2008/1/21,06:59:00,1274.50,1275.75,1274.25,1275.50,754
2008/1/21,07:00:00,1275.75,1277.25,1275.50,1276.50,853
2008/1/21,07:01:00,1276.75,1277.75,1276.75,1277.25,649
2008/1/21,07:02:00,1277.00,1277.50,1276.25,1276.50,757
2008/1/21,07:03:00,1276.25,1277.25,1276.00,1276.75,1011
2008/1/21,07:04:00,1276.50,1277.25,1276.50,1276.75,656
2008/1/21,07:05:00,1276.75,1277.00,1276.00,1276.25,407
2008/1/21,07:06:00,1276.25,1278.00,1276.00,1277.75,558
2008/1/21,07:07:00,1277.50,1278.25,1277.25,1277.75,475
2008/1/21,07:08:00,1277.50,1280.25,1277.50,1280.25,1252
2008/1/21,07:09:00,1280.50,1281.50,1280.00,1280.25,1478
2008/1/21,07:10:00,1280.25,1280.25,1278.25,1278.75,1036
2008/1/21,07:11:00,1278.75,1278.75,1277.00,1278.25,1124
2008/1/21,07:12:00,1278.25,1280.25,1278.25,1278.75,763
2008/1/21,07:13:00,1279.00,1279.50,1277.00,1277.75,1069
2008/1/21,07:14:00,1277.75,1278.00,1276.50,1277.50,652
2008/1/21,07:15:00,1277.50,1278.25,1277.00,1277.25,855
2008/1/21,07:16:00,1277.00,1277.75,1276.50,1277.50,914
2008/1/21,07:17:00,1277.25,1278.25,1277.25,1277.25,459
2008/1/21,07:18:00,1277.25,1277.50,1275.75,1276.75,1051
2008/1/21,07:19:00,1277.00,1277.50,1276.25,1277.25,975
2008/1/21,07:20:00,1277.25,1278.25,1277.25,1277.75,327
2008/1/21,07:21:00,1278.00,1278.75,1277.75,1278.75,472
2008/1/21,07:22:00,1278.75,1279.50,1278.50,1279.00,573
2008/1/21,07:23:00,1279.00,1279.00,1278.00,1278.75,953
2008/1/21,07:24:00,1278.75,1279.50,1278.75,1279.25,795
2008/1/21,07:25:00,1279.25,1279.50,1278.25,1278.75,510
2008/1/21,07:26:00,1278.50,1278.75,1276.00,1276.25,557
2008/1/21,07:27:00,1276.00,1276.00,1275.00,1275.25,797
2008/1/21,07:28:00,1275.00,1276.50,1273.75,1276.25,1610
2008/1/21,07:29:00,1276.25,1276.50,1274.00,1274.75,1225
2008/1/21,07:30:00,1274.75,1275.00,1273.00,1273.75,2638
2008/1/21,07:31:00,1273.75,1275.75,1273.50,1275.25,1098
2008/1/21,07:32:00,1275.25,1275.50,1274.50,1275.25,591
2008/1/21,07:33:00,1275.50,1277.25,1275.50,1276.75,846
2008/1/21,07:34:00,1276.50,1276.75,1274.25,1274.25,1194
2008/1/21,07:35:00,1274.25,1274.25,1272.50,1274.00,1204
2008/1/21,07:36:00,1273.75,1275.25,1273.50,1275.25,795
2008/1/21,07:37:00,1275.50,1276.50,1275.00,1276.50,941
2008/1/21,07:38:00,1276.25,1276.25,1275.50,1276.25,388
2008/1/21,07:39:00,1276.25,1276.50,1275.50,1275.50,806
2008/1/21,07:40:00,1275.75,1275.75,1274.50,1275.25,1311
2008/1/21,07:41:00,1275.25,1276.25,1274.50,1275.50,1739
2008/1/21,07:42:00,1275.50,1276.50,1273.75,1276.25,1098
2008/1/21,07:43:00,1276.25,1279.00,1276.25,1278.75,863
2008/1/21,07:44:00,1278.75,1278.75,1277.00,1277.75,1112
2008/1/21,07:45:00,1278.00,1280.25,1278.00,1278.75,1522
2008/1/21,07:46:00,1278.75,1279.75,1278.25,1278.25,824
2008/1/21,07:47:00,1278.25,1278.50,1275.75,1275.75,880
2008/1/21,07:48:00,1275.75,1277.50,1275.75,1277.00,783
2008/1/21,07:49:00,1277.00,1277.00,1275.25,1275.50,434
2008/1/21,07:50:00,1275.75,1277.00,1275.75,1276.25,295
2008/1/21,07:51:00,1276.25,1277.50,1276.00,1276.75,770
2008/1/21,07:52:00,1276.75,1277.50,1276.75,1277.25,564
2008/1/21,07:53:00,1277.25,1277.25,1275.50,1276.25,811
2008/1/21,07:54:00,1276.25,1277.50,1276.25,1277.25,484
2008/1/21,07:55:00,1277.25,1279.50,1277.25,1279.00,947
2008/1/21,07:56:00,1279.00,1281.25,1279.00,1279.75,1781
2008/1/21,07:57:00,1279.75,1283.50,1279.50,1282.50,1811
2008/1/21,07:58:00,1282.50,1283.50,1282.00,1282.25,1405
2008/1/21,07:59:00,1282.25,1282.50,1281.50,1281.50,1060
2008/1/21,08:00:00,1281.75,1283.75,1281.75,1283.50,983
2008/1/21,08:01:00,1283.50,1283.75,1281.75,1282.25,1216
2008/1/21,08:02:00,1282.00,1283.00,1281.75,1283.00,1460
2008/1/21,08:03:00,1283.00,1284.50,1282.75,1284.00,702
2008/1/21,08:04:00,1284.25,1284.25,1283.25,1283.50,1024
2008/1/21,08:05:00,1283.50,1284.00,1282.50,1283.50,1004
2008/1/21,08:06:00,1283.50,1283.75,1282.75,1283.00,914
2008/1/21,08:07:00,1283.25,1284.25,1283.00,1283.50,1381
2008/1/21,08:08:00,1283.25,1284.50,1283.25,1284.00,1065
2008/1/21,08:09:00,1284.25,1284.75,1283.75,1283.75,1232
2008/1/21,08:10:00,1283.75,1284.25,1283.50,1284.00,1004
2008/1/21,08:11:00,1284.00,1284.25,1283.25,1283.50,297
2008/1/21,08:12:00,1283.50,1283.75,1282.25,1282.50,474
2008/1/21,08:13:00,1282.50,1282.75,1281.75,1281.75,619
2008/1/21,08:14:00,1281.75,1282.25,1281.50,1281.50,392
2008/1/21,08:15:00,1281.50,1281.50,1280.00,1281.00,1369
2008/1/21,08:16:00,1281.00,1281.25,1279.75,1280.25,427
2008/1/21,08:17:00,1280.75,1281.75,1280.50,1281.25,526
2008/1/21,08:18:00,1281.00,1281.25,1280.00,1280.50,949
2008/1/21,08:19:00,1280.50,1281.00,1280.25,1280.50,693
2008/1/21,08:20:00,1280.50,1280.75,1280.25,1280.75,172
2008/1/21,08:21:00,1280.75,1282.25,1280.50,1281.75,773
2008/1/21,08:22:00,1281.75,1282.00,1281.00,1281.75,443
2008/1/21,08:23:00,1281.75,1281.75,1279.75,1280.00,578
2008/1/21,08:24:00,1280.00,1280.25,1277.50,1278.25,1764
2008/1/21,08:25:00,1278.25,1279.00,1278.00,1278.00,291
2008/1/21,08:26:00,1278.00,1278.00,1276.25,1277.75,1005
2008/1/21,08:27:00,1277.25,1278.25,1277.25,1278.00,384
2008/1/21,08:28:00,1277.75,1278.00,1277.25,1277.75,418
2008/1/21,08:29:00,1277.75,1278.25,1277.50,1278.00,297
2008/1/21,08:30:00,1278.00,1280.00,1278.00,1279.75,468
2008/1/21,08:31:00,1279.50,1279.75,1278.50,1278.50,1281
2008/1/21,08:32:00,1278.25,1278.25,1277.75,1278.00,534
2008/1/21,08:33:00,1278.25,1279.25,1278.25,1278.50,616
2008/1/21,08:34:00,1278.25,1278.75,1277.75,1278.25,696
2008/1/21,08:35:00,1278.25,1279.00,1278.00,1279.00,272
2008/1/21,08:36:00,1279.00,1279.25,1278.00,1278.25,363
2008/1/21,08:37:00,1278.50,1279.25,1278.00,1279.25,627
2008/1/21,08:38:00,1279.25,1280.50,1279.25,1280.25,580
2008/1/21,08:39:00,1280.50,1280.50,1280.00,1280.25,363
2008/1/21,08:40:00,1280.00,1281.00,1279.50,1280.75,501
2008/1/21,08:41:00,1280.75,1280.75,1278.50,1278.50,616
2008/1/21,08:42:00,1278.50,1279.00,1278.50,1278.75,828
2008/1/21,08:43:00,1278.75,1279.00,1278.50,1278.75,526
2008/1/21,08:44:00,1278.75,1279.00,1278.25,1278.50,433
2008/1/21,08:45:00,1278.50,1279.75,1278.25,1279.00,370
2008/1/21,08:46:00,1279.00,1281.00,1279.00,1280.25,1321
2008/1/21,08:47:00,1280.25,1280.25,1279.75,1280.25,356
2008/1/21,08:48:00,1280.25,1280.50,1280.00,1280.00,276
2008/1/21,08:49:00,1280.00,1280.50,1280.00,1280.00,261
2008/1/21,08:50:00,1280.25,1281.50,1280.00,1281.00,508
2008/1/21,08:51:00,1281.00,1282.00,1281.00,1282.00,534
2008/1/21,08:52:00,1282.00,1282.25,1281.00,1282.25,611
2008/1/21,08:53:00,1282.00,1282.50,1281.75,1282.25,496
2008/1/21,08:54:00,1282.25,1282.75,1281.75,1282.75,511
2008/1/21,08:55:00,1282.50,1283.25,1282.50,1282.75,581
2008/1/21,08:56:00,1282.75,1283.25,1282.50,1282.75,485
2008/1/21,08:57:00,1283.00,1283.50,1282.50,1283.25,1036
2008/1/21,08:58:00,1283.00,1283.25,1282.00,1282.25,893
2008/1/21,08:59:00,1282.25,1282.75,1281.50,1281.75,1082
2008/1/21,09:00:00,1282.00,1283.25,1282.00,1282.50,860
2008/1/21,09:01:00,1282.50,1282.75,1281.00,1281.00,2016
2008/1/21,09:02:00,1281.25,1281.25,1279.00,1279.50,2761
2008/1/21,09:03:00,1279.75,1280.00,1279.00,1279.25,1189
2008/1/21,09:04:00,1279.50,1279.50,1278.00,1278.25,1271
2008/1/21,09:05:00,1278.50,1279.00,1277.50,1277.50,984
2008/1/21,09:06:00,1277.50,1278.00,1277.00,1277.50,802
2008/1/21,09:07:00,1277.50,1278.50,1277.50,1278.25,443
2008/1/21,09:08:00,1278.25,1278.75,1278.00,1278.50,670
2008/1/21,09:09:00,1278.75,1278.75,1278.25,1278.50,315
2008/1/21,09:10:00,1278.75,1279.50,1278.50,1278.75,319
2008/1/21,09:11:00,1279.00,1279.50,1278.75,1279.00,358
2008/1/21,09:12:00,1279.00,1279.00,1278.25,1278.50,279
2008/1/21,09:13:00,1278.75,1279.75,1278.50,1279.75,526
2008/1/21,09:14:00,1279.50,1280.00,1278.75,1279.00,1022
2008/1/21,09:15:00,1279.25,1279.25,1278.50,1278.50,430
2008/1/21,09:16:00,1278.50,1278.75,1278.25,1278.75,632
2008/1/21,09:17:00,1278.75,1279.00,1278.25,1278.50,189
2008/1/21,09:18:00,1278.25,1279.25,1278.00,1278.75,420
2008/1/21,09:19:00,1278.75,1279.00,1278.00,1278.00,318
2008/1/21,09:20:00,1278.25,1278.25,1277.75,1278.00,506
2008/1/21,09:21:00,1278.00,1278.50,1277.75,1278.50,545
2008/1/21,09:22:00,1278.25,1278.75,1278.25,1278.50,335
2008/1/21,09:23:00,1278.50,1278.50,1276.75,1276.75,715
2008/1/21,09:24:00,1277.00,1277.50,1276.00,1276.50,1092
2008/1/21,09:25:00,1276.50,1278.00,1276.50,1277.00,805
2008/1/21,09:26:00,1277.25,1277.25,1275.00,1275.50,1545
2008/1/21,09:27:00,1275.50,1275.75,1273.50,1273.50,1526
2008/1/21,09:28:00,1273.75,1273.75,1272.75,1273.00,1625
2008/1/21,09:29:00,1273.00,1273.50,1272.25,1272.50,1886
2008/1/21,09:30:00,1272.25,1274.00,1272.00,1273.75,1644
2008/1/21,09:31:00,1273.75,1273.75,1272.25,1272.50,667
2008/1/21,09:32:00,1272.75,1272.75,1271.00,1272.00,2179
2008/1/21,09:33:00,1272.00,1273.50,1271.75,1272.00,1146
2008/1/21,09:34:00,1271.75,1272.50,1271.50,1272.25,1517
2008/1/21,09:35:00,1272.25,1272.75,1272.00,1272.75,501
2008/1/21,09:36:00,1273.00,1274.25,1272.75,1274.00,1205
2008/1/21,09:37:00,1273.75,1274.50,1273.50,1273.50,949
2008/1/21,09:38:00,1273.50,1274.00,1273.50,1273.50,412
2008/1/21,09:39:00,1273.75,1274.25,1273.75,1273.75,632
2008/1/21,09:40:00,1273.75,1274.00,1273.50,1273.50,349
2008/1/21,09:41:00,1273.50,1274.00,1273.25,1273.75,556
2008/1/21,09:42:00,1273.50,1273.75,1272.50,1273.50,936
2008/1/21,09:43:00,1273.25,1273.75,1273.00,1273.25,431
2008/1/21,09:44:00,1273.25,1273.50,1273.00,1273.00,372
2008/1/21,09:45:00,1273.25,1274.50,1273.00,1274.25,1086
2008/1/21,09:46:00,1274.00,1275.00,1273.50,1274.25,934
2008/1/21,09:47:00,1274.25,1274.50,1274.25,1274.50,437
2008/1/21,09:48:00,1274.50,1274.75,1274.00,1274.50,490
2008/1/21,09:49:00,1274.50,1275.25,1274.50,1275.25,455
2008/1/21,09:50:00,1275.25,1276.00,1275.00,1275.25,656
2008/1/21,09:51:00,1275.00,1275.75,1275.00,1275.25,532
2008/1/21,09:52:00,1275.25,1275.25,1274.00,1274.25,761
2008/1/21,09:53:00,1274.50,1275.00,1273.50,1273.75,736
2008/1/21,09:54:00,1273.50,1273.50,1272.00,1272.25,1242
2008/1/21,09:55:00,1272.50,1273.00,1271.25,1271.25,1050
2008/1/21,09:56:00,1271.25,1271.50,1270.25,1270.50,1790
2008/1/21,09:57:00,1270.50,1271.00,1269.75,1270.50,1628
2008/1/21,09:58:00,1270.75,1270.75,1269.25,1269.50,1968
2008/1/21,09:59:00,1269.25,1269.75,1268.75,1269.25,2094
2008/1/21,10:00:00,1269.25,1271.75,1269.25,1270.25,1747
2008/1/21,10:01:00,1270.25,1271.00,1269.25,1269.75,1145
2008/1/21,10:02:00,1269.75,1270.00,1269.25,1270.00,742
2008/1/21,10:03:00,1270.00,1270.25,1269.25,1269.50,553
2008/1/21,10:04:00,1269.50,1269.75,1268.50,1269.00,1230
2008/1/21,10:05:00,1269.00,1270.00,1268.75,1270.00,987
2008/1/21,10:06:00,1270.00,1271.75,1269.75,1271.50,1551
2008/1/21,10:07:00,1271.50,1273.00,1271.50,1272.25,1423
2008/1/21,10:08:00,1272.25,1272.50,1271.75,1271.75,617
2008/1/21,10:09:00,1271.75,1272.00,1271.25,1271.75,660
2008/1/21,10:10:00,1271.75,1271.75,1270.00,1270.00,1470
2008/1/21,10:11:00,1269.75,1270.75,1269.25,1269.75,798
2008/1/21,10:12:00,1269.75,1271.00,1269.50,1270.75,687
2008/1/21,10:13:00,1271.00,1271.00,1269.25,1269.50,903
2008/1/21,10:14:00,1269.25,1271.00,1269.25,1271.00,1331
2008/1/21,10:15:00,1271.00,1271.50,1270.75,1271.50,1962
2008/1/21,10:16:00,1271.50,1271.75,1270.25,1270.50,885
2008/1/21,10:17:00,1270.50,1270.75,1269.25,1270.50,1387
2008/1/21,10:18:00,1270.75,1271.00,1269.50,1270.25,982
2008/1/21,10:19:00,1270.50,1270.50,1269.00,1269.00,688
2008/1/21,10:20:00,1269.00,1269.25,1267.50,1268.00,2274
2008/1/21,10:21:00,1268.00,1268.25,1267.25,1268.00,1164
2008/1/21,10:22:00,1268.00,1268.00,1267.00,1267.25,1297
2008/1/21,10:23:00,1267.25,1268.00,1267.00,1268.00,1838
2008/1/21,10:24:00,1268.00,1268.50,1267.50,1267.75,1095
2008/1/21,10:25:00,1268.00,1268.00,1267.00,1267.25,1186
2008/1/21,10:26:00,1267.25,1268.00,1267.00,1267.75,984
2008/1/21,10:27:00,1267.50,1267.50,1266.00,1266.00,2172
2008/1/21,10:28:00,1266.00,1266.50,1265.00,1265.25,2359
2008/1/21,10:29:00,1265.25,1265.50,1263.75,1263.75,3047
2008/1/21,10:30:00,1264.00,1266.00,1263.75,1265.50,3140
2008/1/21,10:31:00,1265.50,1265.50,1265.50,1265.50,1
2008/1/21,17:01:00,1265.00,1267.75,1265.00,1267.75,4155
2008/1/21,17:02:00,1267.75,1268.25,1265.75,1266.00,1252
2008/1/21,17:03:00,1266.00,1266.25,1265.00,1265.75,1102
2008/1/21,17:04:00,1266.00,1270.25,1265.75,1269.75,1911
2008/1/21,17:05:00,1269.75,1269.75,1268.25,1269.00,933
2008/1/21,17:06:00,1269.00,1269.50,1268.50,1269.25,988
2008/1/21,17:07:00,1269.25,1270.50,1269.25,1270.50,905
2008/1/21,17:08:00,1270.25,1270.75,1269.75,1270.00,539
2008/1/21,17:09:00,1270.25,1270.50,1269.50,1269.75,2280
2008/1/21,17:10:00,1269.75,1270.50,1269.75,1270.25,230
2008/1/21,17:11:00,1270.25,1270.50,1268.50,1268.50,739
2008/1/21,17:12:00,1268.75,1269.00,1267.25,1267.50,817
2008/1/21,17:13:00,1267.75,1268.50,1267.50,1267.75,523
2008/1/21,17:14:00,1267.75,1267.75,1267.50,1267.75,28
2008/1/21,17:15:00,1267.75,1268.50,1267.25,1268.25,420
2008/1/21,17:16:00,1268.25,1269.25,1268.25,1269.00,323
2008/1/21,17:17:00,1268.75,1269.00,1267.75,1267.75,253
2008/1/21,17:18:00,1267.75,1268.25,1267.25,1267.50,304
2008/1/21,17:19:00,1267.75,1267.75,1267.25,1267.50,87
2008/1/21,17:20:00,1267.25,1267.50,1266.25,1266.50,466
2008/1/21,17:21:00,1266.75,1267.25,1266.50,1266.75,420
2008/1/21,17:22:00,1266.75,1267.25,1266.50,1266.75,395
2008/1/21,17:23:00,1267.00,1267.25,1266.75,1267.00,140
2008/1/21,17:24:00,1267.00,1267.25,1266.50,1267.00,173
2008/1/21,17:25:00,1267.00,1267.75,1266.75,1267.75,493
2008/1/21,17:26:00,1268.00,1268.00,1267.50,1267.75,85
2008/1/21,17:27:00,1267.75,1267.75,1267.50,1267.50,153
2008/1/21,17:28:00,1267.75,1268.00,1267.50,1267.75,60
2008/1/21,17:29:00,1267.75,1267.75,1266.75,1267.50,309
2008/1/21,17:30:00,1267.00,1267.75,1267.00,1267.75,357
2008/1/21,17:31:00,1267.75,1268.50,1267.75,1268.50,310
2008/1/21,17:32:00,1268.50,1269.00,1268.50,1268.75,249
2008/1/21,17:33:00,1268.75,1269.75,1268.75,1269.50,267
2008/1/21,17:34:00,1269.50,1270.00,1268.75,1270.00,397
2008/1/21,17:35:00,1270.00,1270.00,1269.50,1270.00,138
2008/1/21,17:36:00,1269.75,1270.25,1269.00,1269.75,563
2008/1/21,17:37:00,1270.00,1270.50,1270.00,1270.50,164
2008/1/21,17:38:00,1270.50,1272.50,1270.25,1272.50,863
2008/1/21,17:39:00,1272.25,1272.75,1271.50,1271.75,546
2008/1/21,17:40:00,1271.75,1272.00,1271.50,1271.50,237
2008/1/21,17:41:00,1271.50,1271.75,1271.25,1271.75,81
2008/1/21,17:42:00,1271.75,1271.75,1271.00,1271.00,147
2008/1/21,17:43:00,1271.00,1271.25,1270.50,1271.00,332
2008/1/21,17:44:00,1271.00,1271.00,1270.50,1270.75,149
2008/1/21,17:45:00,1270.75,1271.00,1270.50,1271.00,94
2008/1/21,17:46:00,1271.00,1271.25,1270.75,1271.00,184
2008/1/21,17:47:00,1271.00,1271.50,1270.50,1271.50,336
2008/1/21,17:48:00,1271.25,1271.75,1271.00,1271.25,101
2008/1/21,17:49:00,1271.50,1271.75,1270.75,1271.00,112
2008/1/21,17:50:00,1271.00,1271.00,1270.50,1270.75,123
2008/1/21,17:51:00,1270.75,1271.00,1270.50,1271.00,241
2008/1/21,17:52:00,1271.00,1272.00,1271.00,1271.75,252
2008/1/21,17:53:00,1271.50,1271.50,1270.50,1271.25,111
2008/1/21,17:54:00,1271.00,1271.00,1270.75,1271.00,42
2008/1/21,17:55:00,1271.25,1272.50,1271.00,1272.00,756
2008/1/21,17:56:00,1271.75,1271.75,1271.25,1271.25,151
2008/1/21,17:57:00,1271.25,1271.25,1271.00,1271.25,339
2008/1/21,17:58:00,1271.25,1271.50,1271.25,1271.25,177
2008/1/21,17:59:00,1271.50,1271.75,1271.25,1271.50,115
2008/1/21,18:00:00,1271.50,1271.50,1271.00,1271.50,218
2008/1/21,18:01:00,1271.50,1271.75,1271.50,1271.50,82
2008/1/21,18:02:00,1271.25,1271.50,1271.00,1271.00,911
2008/1/21,18:03:00,1271.00,1272.00,1271.00,1271.75,271
2008/1/21,18:04:00,1271.75,1272.00,1271.50,1271.50,204
2008/1/21,18:05:00,1271.50,1271.75,1271.25,1271.25,121
2008/1/21,18:06:00,1271.50,1271.75,1271.00,1271.25,125
2008/1/21,18:07:00,1271.25,1271.50,1270.50,1270.50,615
2008/1/21,18:08:00,1270.50,1270.75,1269.25,1269.75,689
2008/1/21,18:09:00,1269.75,1270.00,1269.25,1269.25,198
2008/1/21,18:10:00,1269.25,1269.50,1269.25,1269.25,345
2008/1/21,18:11:00,1269.50,1270.00,1268.50,1269.50,1194
2008/1/21,18:12:00,1269.50,1269.75,1269.25,1269.50,209
2008/1/21,18:13:00,1269.50,1269.75,1269.50,1269.50,249
2008/1/21,18:14:00,1269.75,1269.75,1269.25,1269.25,131
2008/1/21,18:15:00,1269.25,1269.50,1269.00,1269.25,120
2008/1/21,18:16:00,1269.25,1269.25,1269.00,1269.25,61
2008/1/21,18:17:00,1269.25,1269.25,1268.50,1268.50,183
2008/1/21,18:18:00,1268.50,1268.50,1267.75,1268.00,466
2008/1/21,18:19:00,1268.00,1268.25,1267.75,1268.00,156
2008/1/21,18:20:00,1268.00,1268.00,1266.75,1266.75,648
2008/1/21,18:21:00,1267.00,1267.50,1266.50,1266.50,1181
2008/1/21,18:22:00,1266.75,1267.00,1266.75,1267.00,513
2008/1/21,18:23:00,1267.00,1267.50,1266.50,1266.50,239
2008/1/21,18:24:00,1266.75,1267.00,1266.00,1266.25,641
2008/1/21,18:25:00,1266.25,1266.50,1265.75,1266.00,570
2008/1/21,18:26:00,1265.75,1266.00,1265.00,1265.50,1121
2008/1/21,18:27:00,1265.50,1266.00,1265.25,1265.50,304
2008/1/21,18:28:00,1265.50,1265.75,1265.25,1265.50,516
2008/1/21,18:29:00,1265.50,1265.50,1265.25,1265.25,231
2008/1/21,18:30:00,1265.25,1265.25,1264.00,1264.75,1059
2008/1/21,18:31:00,1265.00,1265.75,1264.50,1264.50,874
2008/1/21,18:32:00,1264.75,1265.50,1263.75,1265.25,841
2008/1/21,18:33:00,1265.25,1265.50,1264.75,1265.00,603
2008/1/21,18:34:00,1265.00,1265.50,1264.50,1265.50,366
2008/1/21,18:35:00,1265.25,1265.75,1265.00,1265.50,438
2008/1/21,18:36:00,1265.25,1266.00,1265.25,1265.75,304
2008/1/21,18:37:00,1265.75,1266.50,1265.50,1266.00,412
2008/1/21,18:38:00,1266.00,1266.50,1265.75,1266.00,450
2008/1/21,18:39:00,1266.25,1266.25,1265.50,1265.75,393
2008/1/21,18:40:00,1266.00,1266.25,1265.75,1265.75,128
2008/1/21,18:41:00,1265.75,1266.25,1265.75,1266.00,331
2008/1/21,18:42:00,1265.75,1265.75,1264.50,1264.75,427
2008/1/21,18:43:00,1265.00,1265.00,1264.25,1264.25,258
2008/1/21,18:44:00,1264.25,1264.50,1263.25,1263.50,312
2008/1/21,18:45:00,1263.50,1263.75,1262.00,1262.25,1150
2008/1/21,18:46:00,1262.25,1263.25,1262.25,1262.50,783
2008/1/21,18:47:00,1262.50,1262.75,1261.75,1262.25,554
2008/1/21,18:48:00,1262.25,1262.50,1261.75,1262.25,458
2008/1/21,18:49:00,1262.00,1262.25,1261.50,1261.50,399
2008/1/21,18:50:00,1261.75,1262.50,1261.75,1262.25,402
2008/1/21,18:51:00,1262.50,1263.25,1262.25,1263.25,454
2008/1/21,18:52:00,1263.25,1263.75,1262.75,1263.50,425
2008/1/21,18:53:00,1263.50,1263.50,1262.75,1262.75,126
2008/1/21,18:54:00,1263.00,1263.75,1262.75,1263.50,159
2008/1/21,18:55:00,1263.75,1263.75,1263.25,1263.25,66
2008/1/21,18:56:00,1263.25,1263.50,1262.75,1263.00,218
2008/1/21,18:57:00,1263.00,1263.25,1262.00,1262.00,497
2008/1/21,18:58:00,1262.00,1262.50,1261.75,1262.25,204
2008/1/21,18:59:00,1262.50,1262.75,1262.25,1262.50,152
2008/1/21,19:00:00,1262.25,1262.75,1262.00,1262.25,262
2008/1/21,19:01:00,1262.25,1263.25,1262.25,1263.25,283
2008/1/21,19:02:00,1263.00,1263.50,1263.00,1263.25,114
2008/1/21,19:03:00,1263.00,1263.25,1262.50,1262.75,252
2008/1/21,19:04:00,1262.75,1262.75,1262.25,1262.50,263
2008/1/21,19:05:00,1262.25,1262.50,1262.00,1262.25,166
2008/1/21,19:06:00,1262.00,1262.75,1262.00,1262.50,519
2008/1/21,19:07:00,1262.25,1262.75,1262.00,1262.25,567
2008/1/21,19:08:00,1262.25,1262.25,1262.00,1262.25,203
2008/1/21,19:09:00,1262.25,1262.25,1262.00,1262.00,78
2008/1/21,19:10:00,1262.25,1263.50,1261.75,1263.00,547
2008/1/21,19:11:00,1263.00,1263.25,1262.75,1263.00,342
2008/1/21,19:12:00,1263.00,1263.00,1262.75,1262.75,66
2008/1/21,19:13:00,1262.50,1263.00,1262.25,1262.50,127
2008/1/21,19:14:00,1262.50,1262.50,1261.75,1261.75,115
2008/1/21,19:15:00,1261.50,1262.25,1261.50,1262.00,214
2008/1/21,19:16:00,1262.25,1262.25,1261.50,1261.50,139
2008/1/21,19:17:00,1261.50,1261.75,1260.00,1260.75,1258
2008/1/21,19:18:00,1260.50,1260.75,1259.75,1260.25,1006
2008/1/21,19:19:00,1260.25,1261.00,1260.25,1261.00,378
2008/1/21,19:20:00,1260.50,1261.00,1260.00,1260.50,688
2008/1/21,19:21:00,1260.50,1261.75,1260.25,1261.50,548
2008/1/21,19:22:00,1261.50,1265.00,1261.25,1264.25,1889
2008/1/21,19:23:00,1264.00,1264.25,1261.25,1263.75,556
2008/1/21,19:24:00,1263.75,1263.75,1263.00,1263.50,538
2008/1/21,19:25:00,1263.50,1264.50,1263.50,1264.50,365
2008/1/21,19:26:00,1264.75,1264.75,1262.00,1263.00,529
2008/1/21,19:27:00,1262.75,1263.50,1262.50,1263.25,310
2008/1/21,19:28:00,1263.25,1263.75,1263.00,1263.25,136
2008/1/21,19:29:00,1263.50,1263.75,1263.00,1263.75,340
2008/1/21,19:30:00,1263.75,1265.00,1263.75,1265.00,371
2008/1/21,19:31:00,1265.00,1266.00,1264.50,1265.75,1064
2008/1/21,19:32:00,1265.75,1266.50,1265.50,1266.00,504
2008/1/21,19:33:00,1266.00,1266.00,1265.50,1265.75,249
2008/1/21,19:34:00,1265.75,1266.50,1265.75,1266.25,721
2008/1/21,19:35:00,1266.25,1266.50,1266.00,1266.25,195
2008/1/21,19:36:00,1266.25,1268.00,1266.00,1267.25,690
2008/1/21,19:37:00,1267.25,1267.75,1267.00,1267.50,221
2008/1/21,19:38:00,1267.25,1268.00,1267.00,1267.75,383
2008/1/21,19:39:00,1267.75,1269.00,1267.75,1268.25,499
2008/1/21,19:40:00,1268.00,1268.25,1267.75,1267.75,45
2008/1/21,19:41:00,1267.75,1267.75,1267.25,1267.75,72
2008/1/21,19:42:00,1267.75,1268.25,1267.75,1268.25,120
2008/1/21,19:43:00,1268.25,1269.00,1268.25,1268.50,297
2008/1/21,19:44:00,1268.25,1268.75,1267.75,1267.75,359
2008/1/21,19:45:00,1268.00,1268.00,1267.00,1267.00,242
2008/1/21,19:46:00,1267.25,1268.25,1267.00,1268.00,263
2008/1/21,19:47:00,1268.25,1269.00,1268.00,1269.00,200
2008/1/21,19:48:00,1268.75,1269.00,1268.00,1268.00,234
2008/1/21,19:49:00,1268.00,1268.25,1267.25,1267.50,116
2008/1/21,19:50:00,1267.50,1267.75,1267.00,1267.25,143
2008/1/21,19:51:00,1267.25,1267.75,1267.00,1267.50,91
2008/1/21,19:52:00,1267.25,1267.50,1267.00,1267.50,269
2008/1/21,19:53:00,1267.50,1268.25,1267.50,1268.00,110
2008/1/21,19:54:00,1267.75,1268.00,1265.50,1266.00,244
2008/1/21,19:55:00,1265.75,1266.25,1260.00,1262.75,1343
2008/1/21,19:56:00,1262.75,1262.75,1259.75,1260.75,957
2008/1/21,19:57:00,1261.00,1262.25,1260.50,1262.00,460
2008/1/21,19:58:00,1262.00,1264.00,1261.75,1263.50,623
2008/1/21,19:59:00,1263.50,1264.75,1262.50,1262.75,742
2008/1/21,20:00:00,1262.75,1262.75,1260.50,1261.75,322
2008/1/21,20:01:00,1262.00,1262.75,1261.25,1262.75,333
2008/1/21,20:02:00,1262.75,1262.75,1262.00,1262.50,214
2008/1/21,20:03:00,1262.50,1262.50,1261.50,1262.25,179
2008/1/21,20:04:00,1262.25,1262.25,1262.00,1262.25,259
2008/1/21,20:05:00,1262.25,1262.75,1262.00,1262.75,97
2008/1/21,20:06:00,1262.75,1263.00,1262.25,1262.75,164
2008/1/21,20:07:00,1262.50,1263.00,1262.50,1262.75,58
2008/1/21,20:08:00,1262.75,1262.75,1261.75,1261.75,87
2008/1/21,20:09:00,1261.75,1264.50,1261.75,1264.25,502
2008/1/21,20:10:00,1264.25,1265.75,1264.00,1265.00,232
2008/1/21,20:11:00,1265.00,1265.00,1263.00,1263.50,72
2008/1/21,20:12:00,1263.50,1264.25,1263.00,1263.00,123
2008/1/21,20:13:00,1263.00,1263.50,1262.75,1263.50,52
2008/1/21,20:14:00,1263.50,1263.50,1263.25,1263.25,23
2008/1/21,20:15:00,1263.25,1263.25,1262.50,1262.75,53
2008/1/21,20:16:00,1262.75,1263.50,1262.50,1263.25,133
2008/1/21,20:17:00,1263.25,1263.25,1263.00,1263.25,36
2008/1/21,20:18:00,1263.25,1264.00,1263.25,1264.00,102
2008/1/21,20:19:00,1264.00,1264.50,1264.00,1264.50,61
2008/1/21,20:20:00,1264.50,1264.50,1263.50,1263.75,173
2008/1/21,20:21:00,1263.75,1264.00,1263.50,1263.75,54
2008/1/21,20:22:00,1263.75,1263.75,1263.25,1263.25,48
2008/1/21,20:23:00,1263.25,1263.75,1263.00,1263.25,42
2008/1/21,20:24:00,1263.50,1263.50,1263.25,1263.50,29
2008/1/21,20:25:00,1263.50,1263.75,1263.25,1263.75,139
2008/1/21,20:26:00,1263.75,1264.50,1263.75,1264.50,162
2008/1/21,20:27:00,1264.75,1266.50,1264.50,1265.75,285
2008/1/21,20:28:00,1265.75,1267.50,1265.75,1267.25,556
2008/1/21,20:29:00,1267.50,1267.50,1266.50,1266.50,175
2008/1/21,20:30:00,1266.50,1267.00,1266.50,1266.50,60
2008/1/21,20:31:00,1266.50,1267.25,1266.25,1267.25,102
2008/1/21,20:32:00,1267.00,1267.50,1266.25,1266.25,83
2008/1/21,20:33:00,1266.00,1266.25,1265.50,1265.75,123
2008/1/21,20:34:00,1265.75,1268.00,1265.50,1267.25,400
2008/1/21,20:35:00,1267.00,1268.75,1267.00,1268.00,178
2008/1/21,20:36:00,1268.00,1268.00,1267.50,1267.75,82
2008/1/21,20:37:00,1268.00,1268.50,1267.50,1268.50,181
2008/1/21,20:38:00,1268.50,1269.75,1268.50,1269.25,299
2008/1/21,20:39:00,1269.25,1269.25,1268.50,1268.50,145
2008/1/21,20:40:00,1268.25,1268.25,1267.00,1267.75,360
2008/1/21,20:41:00,1268.00,1268.00,1267.75,1267.75,13
2008/1/21,20:42:00,1267.75,1268.50,1267.75,1267.75,57
2008/1/21,20:43:00,1268.25,1269.00,1267.75,1269.00,53
2008/1/21,20:44:00,1268.50,1269.25,1268.25,1268.50,100
2008/1/21,20:45:00,1268.75,1269.00,1268.25,1268.50,38
2008/1/21,20:46:00,1268.50,1269.00,1268.25,1268.25,181
2008/1/21,20:47:00,1268.25,1268.75,1268.00,1268.25,118
2008/1/21,20:48:00,1268.50,1268.50,1267.50,1267.75,96
2008/1/21,20:49:00,1267.75,1268.75,1267.50,1267.75,123
2008/1/21,20:50:00,1267.75,1267.75,1267.00,1267.00,77
2008/1/21,20:51:00,1267.00,1268.00,1267.00,1268.00,69
2008/1/21,20:52:00,1268.00,1268.50,1267.75,1268.00,168
2008/1/21,20:53:00,1268.00,1268.25,1267.50,1267.75,98
2008/1/21,20:54:00,1267.50,1267.75,1267.50,1267.75,24
2008/1/21,20:55:00,1268.00,1268.00,1267.50,1267.75,41
2008/1/21,20:56:00,1267.75,1268.00,1267.50,1268.00,44
2008/1/21,20:57:00,1267.75,1269.00,1267.75,1269.00,110
2008/1/21,20:58:00,1269.00,1269.75,1268.50,1269.25,177
2008/1/21,20:59:00,1269.50,1271.50,1269.25,1270.75,635
2008/1/21,21:00:00,1270.75,1271.00,1270.25,1270.50,78
2008/1/21,21:01:00,1270.50,1270.50,1268.50,1268.75,263
2008/1/21,21:02:00,1268.75,1270.75,1268.50,1270.00,217
2008/1/21,21:03:00,1270.00,1270.50,1270.00,1270.25,102
2008/1/21,21:04:00,1270.50,1270.50,1270.00,1270.25,162
2008/1/21,21:05:00,1270.50,1270.50,1270.25,1270.25,25
2008/1/21,21:06:00,1270.25,1270.75,1270.00,1270.00,120
2008/1/21,21:07:00,1270.25,1271.00,1270.25,1271.00,186
2008/1/21,21:08:00,1271.25,1271.75,1271.25,1271.50,150
2008/1/21,21:09:00,1271.50,1274.00,1271.25,1273.50,842
2008/1/21,21:10:00,1273.25,1274.00,1273.25,1273.50,464
2008/1/21,21:11:00,1273.50,1274.00,1272.25,1273.50,224
2008/1/21,21:12:00,1273.50,1273.50,1273.00,1273.50,98
2008/1/21,21:13:00,1273.25,1273.50,1273.00,1273.25,80
2008/1/21,21:14:00,1273.25,1273.25,1272.25,1272.25,150
2008/1/21,21:15:00,1272.50,1273.25,1272.25,1272.25,117
2008/1/21,21:16:00,1272.25,1273.00,1272.25,1273.00,63
2008/1/21,21:17:00,1273.00,1273.25,1272.25,1272.25,105
2008/1/21,21:18:00,1272.25,1272.75,1271.25,1271.25,282
2008/1/21,21:19:00,1271.25,1271.75,1270.50,1271.00,208
2008/1/21,21:20:00,1270.75,1271.75,1270.50,1270.50,143
2008/1/21,21:21:00,1270.50,1270.75,1268.25,1268.50,327
2008/1/21,21:22:00,1268.50,1268.75,1268.00,1268.50,186
2008/1/21,21:23:00,1268.25,1269.00,1267.00,1267.50,752
2008/1/21,21:24:00,1267.25,1269.00,1267.25,1268.75,425
2008/1/21,21:25:00,1268.50,1269.00,1267.25,1267.75,206
2008/1/21,21:26:00,1267.75,1270.25,1267.75,1269.50,300
2008/1/21,21:27:00,1269.75,1272.25,1269.50,1271.50,176
2008/1/21,21:28:00,1271.75,1271.75,1270.00,1270.25,111
2008/1/21,21:29:00,1270.25,1270.75,1270.25,1270.75,39
2008/1/21,21:30:00,1270.75,1270.75,1269.50,1269.50,128
2008/1/21,21:31:00,1269.75,1271.00,1268.25,1268.75,141
2008/1/21,21:32:00,1268.75,1269.75,1268.75,1269.25,56
2008/1/21,21:33:00,1269.50,1269.50,1268.25,1268.25,333
2008/1/21,21:34:00,1268.00,1268.50,1267.00,1267.75,212
2008/1/21,21:35:00,1267.25,1268.50,1267.25,1268.00,144
2008/1/21,21:36:00,1268.00,1269.00,1267.50,1267.75,188
2008/1/21,21:37:00,1268.00,1268.00,1267.50,1267.50,147
2008/1/21,21:38:00,1267.75,1268.00,1267.50,1267.75,52
2008/1/21,21:39:00,1268.00,1268.00,1267.25,1267.25,92
2008/1/21,21:40:00,1267.75,1268.25,1267.75,1268.25,48
2008/1/21,21:41:00,1268.25,1269.50,1268.25,1269.25,195
2008/1/21,21:42:00,1269.25,1270.00,1269.25,1269.50,103
2008/1/21,21:43:00,1269.50,1270.00,1269.25,1269.25,68
2008/1/21,21:44:00,1269.50,1270.00,1269.25,1269.25,39
2008/1/21,21:45:00,1269.25,1270.50,1269.25,1270.00,73
2008/1/21,21:46:00,1270.00,1270.75,1270.00,1270.25,49
2008/1/21,21:47:00,1270.50,1271.00,1270.25,1270.50,40
2008/1/21,21:48:00,1270.50,1270.50,1269.25,1269.25,81
2008/1/21,21:49:00,1269.25,1269.75,1269.25,1269.50,26
2008/1/21,21:50:00,1269.75,1270.00,1269.25,1269.75,100
2008/1/21,21:51:00,1269.75,1269.75,1269.25,1269.50,18
2008/1/21,21:52:00,1269.25,1269.25,1269.00,1269.00,76
2008/1/21,21:53:00,1269.00,1269.25,1269.00,1269.25,97
2008/1/21,21:54:00,1269.25,1269.25,1269.00,1269.25,59
2008/1/21,21:55:00,1269.25,1269.50,1269.25,1269.25,85
2008/1/21,21:56:00,1269.25,1269.25,1269.00,1269.00,31
2008/1/21,21:57:00,1269.00,1269.00,1268.75,1268.75,43
2008/1/21,21:58:00,1268.50,1269.00,1268.50,1269.00,38
2008/1/21,21:59:00,1268.75,1269.00,1266.25,1267.25,373
2008/1/21,22:00:00,1267.25,1268.00,1267.00,1267.50,187
2008/1/21,22:01:00,1267.50,1267.75,1267.25,1267.25,65
2008/1/21,22:02:00,1267.25,1267.25,1266.50,1267.00,162
2008/1/21,22:03:00,1267.00,1267.50,1266.75,1267.50,161
2008/1/21,22:04:00,1267.50,1267.50,1267.00,1267.50,30
2008/1/21,22:05:00,1267.50,1267.50,1266.75,1267.25,61
2008/1/21,22:06:00,1267.25,1267.25,1265.50,1265.50,325
2008/1/21,22:07:00,1265.50,1266.25,1265.00,1265.25,265
2008/1/21,22:08:00,1265.25,1265.25,1264.25,1264.50,596
2008/1/21,22:09:00,1264.25,1265.25,1264.25,1264.75,195
2008/1/21,22:10:00,1264.50,1265.50,1264.50,1265.50,174
2008/1/21,22:11:00,1265.50,1265.50,1264.75,1265.25,133
2008/1/21,22:12:00,1265.25,1265.50,1265.00,1265.25,27
2008/1/21,22:13:00,1265.25,1265.50,1264.50,1265.25,113
2008/1/21,22:14:00,1265.25,1265.25,1264.75,1264.75,25
2008/1/21,22:15:00,1264.75,1264.75,1264.50,1264.50,38
2008/1/21,22:16:00,1264.50,1264.50,1263.00,1263.75,268
2008/1/21,22:17:00,1263.50,1263.75,1263.50,1263.50,42
2008/1/21,22:18:00,1263.25,1265.25,1263.25,1265.00,195
2008/1/21,22:19:00,1265.25,1265.75,1265.00,1265.50,167
2008/1/21,22:20:00,1265.50,1266.00,1265.00,1265.25,122
2008/1/21,22:21:00,1265.25,1265.50,1264.75,1265.25,491
2008/1/21,22:22:00,1265.50,1266.00,1265.00,1265.00,77
2008/1/21,22:23:00,1265.00,1265.50,1265.00,1265.50,140
2008/1/21,22:24:00,1265.25,1265.25,1265.25,1265.25,35
2008/1/21,22:25:00,1265.00,1265.25,1263.75,1264.50,847
2008/1/21,22:26:00,1264.50,1265.00,1264.00,1264.25,65
2008/1/21,22:27:00,1264.25,1264.75,1263.75,1264.00,117
2008/1/21,22:28:00,1264.00,1264.50,1263.75,1264.00,68
2008/1/21,22:29:00,1264.00,1264.00,1263.00,1263.00,284
2008/1/21,22:30:00,1262.75,1263.00,1262.25,1262.25,347
2008/1/21,22:31:00,1262.25,1262.50,1261.00,1261.25,450
2008/1/21,22:32:00,1261.50,1262.25,1261.50,1262.25,110
2008/1/21,22:33:00,1262.25,1262.75,1262.25,1262.50,207
2008/1/21,22:34:00,1262.25,1262.25,1262.00,1262.00,35
2008/1/21,22:35:00,1262.00,1262.25,1261.25,1261.25,172
2008/1/21,22:36:00,1261.25,1261.25,1260.25,1260.50,277
2008/1/21,22:37:00,1260.50,1260.50,1260.25,1260.25,200
2008/1/21,22:38:00,1260.50,1260.75,1260.25,1260.50,155
2008/1/21,22:39:00,1260.50,1260.50,1260.00,1260.25,480
2008/1/21,22:40:00,1260.00,1260.25,1259.75,1260.00,429
2008/1/21,22:41:00,1260.25,1261.50,1260.00,1261.50,233
2008/1/21,22:42:00,1261.50,1261.50,1260.75,1261.25,70
2008/1/21,22:43:00,1261.50,1263.00,1261.25,1262.75,283
2008/1/21,22:44:00,1262.75,1263.00,1261.75,1261.75,103
2008/1/21,22:45:00,1261.75,1262.25,1261.50,1262.25,59
2008/1/21,22:46:00,1262.50,1262.75,1262.50,1262.50,16
2008/1/21,22:47:00,1262.25,1262.25,1261.75,1262.00,15
2008/1/21,22:48:00,1262.00,1262.25,1261.75,1261.75,35
2008/1/21,22:49:00,1261.75,1262.00,1261.50,1262.00,34
2008/1/21,22:50:00,1262.00,1263.00,1262.00,1263.00,109
2008/1/21,22:51:00,1263.00,1263.25,1262.50,1262.50,124
2008/1/21,22:52:00,1262.75,1263.00,1262.25,1262.50,55
2008/1/21,22:53:00,1262.50,1262.75,1261.00,1261.25,116
2008/1/21,22:54:00,1261.25,1261.75,1261.25,1261.50,28
2008/1/21,22:55:00,1261.75,1262.00,1261.50,1261.50,39
2008/1/21,22:56:00,1261.75,1262.50,1261.75,1262.50,27
2008/1/21,22:57:00,1262.50,1263.00,1262.00,1263.00,37
2008/1/21,22:58:00,1263.00,1263.00,1262.50,1262.75,20
2008/1/21,22:59:00,1262.50,1263.00,1262.25,1262.75,80
2008/1/21,23:00:00,1262.75,1263.25,1262.75,1263.25,31
2008/1/21,23:01:00,1263.00,1263.00,1262.75,1262.75,89
2008/1/21,23:02:00,1263.00,1263.25,1262.00,1262.25,124
2008/1/21,23:03:00,1262.50,1262.50,1262.00,1262.00,129
2008/1/21,23:04:00,1262.00,1262.50,1262.00,1262.00,34
2008/1/21,23:05:00,1262.25,1262.25,1261.75,1261.75,99
2008/1/21,23:06:00,1261.75,1261.75,1260.00,1260.00,288
2008/1/21,23:07:00,1260.00,1260.25,1259.00,1259.00,376
2008/1/21,23:08:00,1259.25,1261.75,1259.00,1261.25,1084
2008/1/21,23:09:00,1261.50,1262.50,1261.00,1262.50,325
2008/1/21,23:10:00,1262.50,1264.00,1262.25,1263.00,394
2008/1/21,23:11:00,1263.00,1263.50,1263.00,1263.00,146
2008/1/21,23:12:00,1263.25,1263.50,1263.25,1263.25,32
2008/1/21,23:13:00,1263.00,1263.25,1263.00,1263.00,127
2008/1/21,23:14:00,1263.25,1263.50,1263.00,1263.25,107
2008/1/21,23:15:00,1263.25,1263.25,1261.50,1261.75,214
2008/1/21,23:16:00,1262.00,1262.00,1261.50,1261.75,94
2008/1/21,23:17:00,1261.75,1262.00,1261.50,1261.75,58
2008/1/21,23:18:00,1261.75,1261.75,1259.75,1260.00,138
2008/1/21,23:19:00,1260.00,1260.50,1257.50,1259.25,963
2008/1/21,23:20:00,1259.25,1259.50,1258.75,1259.00,83
2008/1/21,23:21:00,1259.00,1261.50,1258.75,1260.75,187
2008/1/21,23:22:00,1260.25,1260.75,1260.00,1260.00,196
2008/1/21,23:23:00,1260.25,1260.25,1259.50,1259.50,79
2008/1/21,23:24:00,1259.50,1259.75,1259.00,1259.50,68
2008/1/21,23:25:00,1259.50,1259.75,1259.50,1259.75,19
2008/1/21,23:26:00,1259.75,1260.25,1259.50,1259.50,71
2008/1/21,23:27:00,1259.75,1260.50,1259.75,1260.25,135
2008/1/21,23:28:00,1260.00,1261.00,1260.00,1261.00,106
2008/1/21,23:29:00,1261.00,1263.00,1260.75,1262.50,154
2008/1/21,23:30:00,1262.25,1263.00,1261.25,1262.75,171
2008/1/21,23:31:00,1262.50,1262.75,1261.00,1262.50,219
2008/1/21,23:32:00,1262.75,1264.75,1262.75,1263.75,288
2008/1/21,23:33:00,1264.00,1264.25,1262.00,1262.00,180
2008/1/21,23:34:00,1262.00,1262.25,1261.25,1261.75,131
2008/1/21,23:35:00,1261.75,1261.75,1261.50,1261.50,26
2008/1/21,23:36:00,1261.25,1262.00,1261.25,1261.75,35
2008/1/21,23:37:00,1261.75,1262.50,1261.75,1262.25,32
2008/1/21,23:38:00,1262.25,1262.50,1259.75,1259.75,287
2008/1/21,23:39:00,1259.50,1260.00,1259.50,1259.75,103
2008/1/21,23:40:00,1260.00,1260.25,1259.75,1260.25,20
2008/1/21,23:41:00,1260.00,1260.00,1259.75,1260.00,31
2008/1/21,23:42:00,1260.25,1260.50,1260.00,1260.25,52
2008/1/21,23:43:00,1260.00,1260.25,1260.00,1260.25,20
2008/1/21,23:44:00,1260.25,1260.25,1259.00,1259.00,162
2008/1/21,23:45:00,1259.25,1259.75,1259.00,1259.50,145
2008/1/21,23:46:00,1259.50,1259.50,1259.00,1259.00,69
2008/1/21,23:47:00,1259.25,1260.50,1259.00,1260.00,383
2008/1/21,23:48:00,1260.00,1260.25,1259.50,1259.75,160
2008/1/21,23:49:00,1259.50,1259.75,1259.50,1259.75,11
2008/1/21,23:50:00,1259.75,1260.00,1259.75,1259.75,117
2008/1/21,23:51:00,1259.50,1259.75,1259.50,1259.75,40
2008/1/21,23:52:00,1260.00,1260.00,1259.75,1260.00,153
2008/1/21,23:53:00,1260.00,1260.00,1259.25,1259.25,67
2008/1/21,23:54:00,1259.25,1259.25,1258.00,1258.25,332
2008/1/21,23:55:00,1258.25,1258.75,1258.25,1258.50,81
2008/1/21,23:56:00,1258.25,1258.75,1258.00,1258.75,154
2008/1/21,23:57:00,1258.75,1258.75,1257.25,1257.75,551
2008/1/21,23:58:00,1258.00,1258.00,1257.25,1257.50,154
2008/1/21,23:59:00,1257.50,1258.00,1257.50,1258.00,49
2008/1/22,00:01:00,1259.50,1259.50,1258.50,1259.25,161
2008/1/22,00:02:00,1259.00,1259.50,1258.50,1259.25,171
2008/1/22,00:03:00,1259.50,1259.50,1259.25,1259.50,15
2008/1/22,00:04:00,1259.25,1259.25,1258.75,1259.00,105
2008/1/22,00:05:00,1259.00,1260.00,1259.00,1260.00,277
2008/1/22,00:06:00,1260.00,1260.00,1259.75,1260.00,117
2008/1/22,00:07:00,1259.75,1260.00,1259.75,1259.75,81
2008/1/22,00:08:00,1259.75,1259.75,1259.00,1259.25,136
2008/1/22,00:09:00,1259.25,1259.25,1258.00,1258.50,446
2008/1/22,00:10:00,1258.25,1258.25,1257.25,1257.25,271
2008/1/22,00:11:00,1257.50,1259.00,1257.25,1258.75,225
2008/1/22,00:12:00,1258.50,1259.00,1258.25,1258.75,51
2008/1/22,00:13:00,1258.50,1258.75,1258.25,1258.75,117
2008/1/22,00:14:00,1258.50,1258.50,1258.25,1258.25,33
2008/1/22,00:15:00,1258.25,1258.25,1258.00,1258.25,43
2008/1/22,00:16:00,1258.25,1258.50,1258.25,1258.50,33
2008/1/22,00:17:00,1258.25,1258.50,1258.00,1258.00,53
2008/1/22,00:18:00,1258.25,1258.25,1256.25,1256.50,2479
2008/1/22,00:19:00,1256.75,1257.25,1255.75,1256.00,1590
2008/1/22,00:20:00,1256.25,1256.50,1255.75,1256.00,453
2008/1/22,00:21:00,1255.75,1256.50,1255.75,1256.25,725
2008/1/22,00:22:00,1256.25,1256.25,1255.75,1256.00,264
2008/1/22,00:23:00,1255.75,1256.75,1255.75,1256.75,187
2008/1/22,00:24:00,1256.75,1257.75,1256.50,1257.00,72
2008/1/22,00:25:00,1257.00,1257.00,1256.50,1256.50,56
2008/1/22,00:26:00,1256.75,1258.50,1256.75,1258.00,284
2008/1/22,00:27:00,1258.00,1258.00,1257.25,1257.25,107
2008/1/22,00:28:00,1257.25,1259.00,1256.75,1256.75,294
2008/1/22,00:29:00,1257.25,1257.75,1257.25,1257.50,58
2008/1/22,00:30:00,1257.25,1258.50,1256.50,1258.50,321
2008/1/22,00:31:00,1257.50,1258.50,1257.25,1257.25,105
2008/1/22,00:32:00,1257.25,1258.25,1257.25,1258.00,287
2008/1/22,00:33:00,1257.50,1257.50,1257.00,1257.00,206
2008/1/22,00:34:00,1257.00,1257.50,1257.00,1257.25,20
2008/1/22,00:35:00,1257.25,1257.50,1257.00,1257.00,82
2008/1/22,00:36:00,1257.00,1257.25,1257.00,1257.00,67
2008/1/22,00:37:00,1257.00,1257.00,1256.50,1256.50,71
2008/1/22,00:38:00,1256.75,1257.25,1256.50,1257.00,110
2008/1/22,00:39:00,1257.25,1257.50,1257.00,1257.50,109
2008/1/22,00:40:00,1257.25,1257.50,1257.25,1257.25,44
2008/1/22,00:41:00,1257.25,1257.50,1256.75,1256.75,134
2008/1/22,00:42:00,1256.75,1256.75,1255.75,1256.00,219
2008/1/22,00:43:00,1256.00,1256.00,1255.75,1256.00,194
2008/1/22,00:44:00,1256.25,1256.50,1256.00,1256.25,66
2008/1/22,00:45:00,1256.25,1256.50,1256.25,1256.25,30
2008/1/22,00:46:00,1256.50,1256.75,1256.00,1256.25,138
2008/1/22,00:47:00,1256.50,1256.50,1255.75,1256.25,144
2008/1/22,00:48:00,1256.50,1256.50,1255.75,1255.75,661
2008/1/22,00:49:00,1255.75,1256.00,1255.75,1256.00,269
2008/1/22,00:50:00,1256.00,1256.25,1255.75,1255.75,82
2008/1/22,00:51:00,1256.00,1256.75,1256.00,1256.50,294
2008/1/22,00:52:00,1256.50,1256.50,1255.75,1256.00,57
2008/1/22,00:53:00,1256.00,1257.00,1256.00,1257.00,236
2008/1/22,00:54:00,1257.00,1258.50,1256.75,1258.25,417
2008/1/22,00:55:00,1258.25,1259.75,1258.00,1258.75,436
2008/1/22,00:56:00,1258.50,1259.50,1258.25,1259.25,302
2008/1/22,00:57:00,1259.25,1259.50,1258.00,1258.50,238
2008/1/22,00:58:00,1258.50,1260.25,1258.50,1260.00,402
2008/1/22,00:59:00,1260.50,1261.00,1259.25,1259.50,392
2008/1/22,01:00:00,1259.50,1259.75,1257.50,1257.50,496
2008/1/22,01:01:00,1257.75,1258.00,1255.75,1256.00,1278
2008/1/22,01:02:00,1255.75,1259.50,1255.75,1256.00,3104
2008/1/22,01:03:00,1256.00,1256.00,1255.50,1255.50,2837
2008/1/22,01:04:00,1255.50,1257.50,1255.50,1255.50,595
2008/1/22,01:05:00,1255.50,1256.00,1255.50,1255.50,352
2008/1/22,01:06:00,1255.50,1255.50,1255.50,1255.50,84
2008/1/22,01:07:00,1255.50,1255.50,1255.50,1255.50,218
2008/1/22,01:08:00,1255.50,1255.50,1255.50,1255.50,916
2008/1/22,01:09:00,1255.50,1255.50,1255.50,1255.50,58
2008/1/22,01:10:00,1255.50,1255.50,1255.50,1255.50,20
2008/1/22,01:11:00,1255.50,1255.50,1255.50,1255.50,206
2008/1/22,01:12:00,1255.50,1255.50,1255.50,1255.50,560
2008/1/22,01:13:00,1255.50,1255.75,1255.50,1255.50,1038
2008/1/22,01:14:00,1255.50,1255.50,1255.50,1255.50,8
2008/1/22,01:15:00,1255.50,1255.50,1255.50,1255.50,218
2008/1/22,01:16:00,1255.50,1255.50,1255.50,1255.50,6
2008/1/22,01:17:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,01:18:00,1255.50,1255.50,1255.50,1255.50,4
2008/1/22,01:19:00,1255.50,1255.50,1255.50,1255.50,79
2008/1/22,01:20:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,01:21:00,1255.50,1255.50,1255.50,1255.50,3
2008/1/22,01:22:00,1255.50,1255.50,1255.50,1255.50,4
2008/1/22,01:23:00,1255.50,1255.50,1255.50,1255.50,143
2008/1/22,01:24:00,1255.50,1255.50,1255.50,1255.50,21
2008/1/22,01:25:00,1255.50,1255.50,1255.50,1255.50,185
2008/1/22,01:26:00,1255.50,1255.50,1255.50,1255.50,67
2008/1/22,01:27:00,1255.50,1255.50,1255.50,1255.50,51
2008/1/22,01:28:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,01:29:00,1255.50,1255.50,1255.50,1255.50,5
2008/1/22,01:30:00,1255.50,1255.50,1255.50,1255.50,25
2008/1/22,01:31:00,1255.50,1255.50,1255.50,1255.50,126
2008/1/22,01:32:00,1255.50,1255.50,1255.50,1255.50,80
2008/1/22,01:33:00,1255.50,1255.50,1255.50,1255.50,7
2008/1/22,01:34:00,1255.50,1255.50,1255.50,1255.50,102
2008/1/22,01:36:00,1255.50,1255.50,1255.50,1255.50,8
2008/1/22,01:39:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,01:40:00,1255.50,1255.50,1255.50,1255.50,5
2008/1/22,01:43:00,1255.50,1255.50,1255.50,1255.50,46
2008/1/22,01:44:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,01:46:00,1255.50,1255.50,1255.50,1255.50,10
2008/1/22,01:52:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,01:53:00,1255.50,1255.50,1255.50,1255.50,3
2008/1/22,01:54:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,01:57:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,01:58:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,01:59:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:02:00,1255.50,1255.50,1255.50,1255.50,1502
2008/1/22,02:03:00,1255.50,1255.50,1255.50,1255.50,60
2008/1/22,02:05:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:07:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:09:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:12:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:13:00,1255.50,1255.50,1255.50,1255.50,7
2008/1/22,02:14:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:15:00,1255.50,1255.50,1255.50,1255.50,9
2008/1/22,02:16:00,1255.50,1255.50,1255.50,1255.50,6
2008/1/22,02:19:00,1255.50,1255.50,1255.50,1255.50,5
2008/1/22,02:23:00,1255.50,1255.50,1255.50,1255.50,10
2008/1/22,02:25:00,1255.50,1255.50,1255.50,1255.50,25
2008/1/22,02:27:00,1255.50,1255.50,1255.50,1255.50,6
2008/1/22,02:28:00,1255.50,1255.50,1255.50,1255.50,12
2008/1/22,02:31:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:32:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:33:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:36:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:37:00,1255.50,1255.50,1255.50,1255.50,13
2008/1/22,02:38:00,1255.50,1255.50,1255.50,1255.50,4
2008/1/22,02:39:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:40:00,1255.50,1255.50,1255.50,1255.50,50
2008/1/22,02:41:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:42:00,1255.50,1255.50,1255.50,1255.50,5
2008/1/22,02:43:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:45:00,1255.50,1255.50,1255.50,1255.50,1
2008/1/22,02:46:00,1255.50,1255.50,1255.50,1255.50,5
2008/1/22,02:47:00,1255.50,1255.50,1255.50,1255.50,2
2008/1/22,02:48:00,1255.50,1255.50,1255.50,1255.50,302
2008/1/22,02:49:00,1255.50,1255.50,1255.50,1255.50,6
2008/1/22,02:50:00,1255.50,1255.50,1255.50,1255.50,53
2008/1/22,02:51:00,1255.50,1255.50,1255.50,1255.50,3324
2008/1/22,02:52:00,1255.50,1255.50,1255.50,1255.50,186
2008/1/22,02:53:00,1255.50,1255.50,1255.50,1255.50,6
2008/1/22,02:54:00,1255.50,1255.50,1255.50,1255.50,545
2008/1/22,02:55:00,1255.50,1256.75,1255.50,1255.75,3643
2008/1/22,02:56:00,1255.50,1255.50,1255.50,1255.50,852
2008/1/22,02:57:00,1255.50,1255.50,1255.50,1255.50,202
2008/1/22,02:58:00,1255.50,1256.00,1255.50,1255.75,1669
2008/1/22,02:59:00,1255.75,1259.75,1255.75,1258.75,3861
2008/1/22,03:00:00,1258.50,1260.00,1258.00,1259.00,2142
2008/1/22,03:01:00,1258.75,1259.75,1258.25,1259.25,1600
2008/1/22,03:02:00,1259.50,1262.00,1259.25,1261.75,1890
2008/1/22,03:03:00,1261.75,1263.00,1258.75,1259.50,1910
2008/1/22,03:04:00,1259.50,1260.25,1257.75,1258.75,1685
2008/1/22,03:05:00,1259.00,1262.50,1258.50,1262.25,1501
2008/1/22,03:06:00,1262.50,1264.00,1261.75,1263.50,2600
2008/1/22,03:07:00,1263.75,1264.75,1263.00,1263.50,2505
2008/1/22,03:08:00,1263.50,1264.25,1263.00,1263.75,1041
2008/1/22,03:09:00,1263.50,1263.75,1261.75,1262.50,1274
2008/1/22,03:10:00,1262.75,1262.75,1258.50,1259.00,1550
2008/1/22,03:11:00,1258.75,1259.75,1258.50,1259.25,2191
2008/1/22,03:12:00,1259.25,1259.50,1257.25,1258.75,1513
2008/1/22,03:13:00,1258.75,1261.25,1258.25,1260.25,1079
2008/1/22,03:14:00,1260.25,1261.75,1259.25,1260.75,1095
2008/1/22,03:15:00,1260.50,1260.75,1258.25,1258.50,767
2008/1/22,03:16:00,1258.00,1259.25,1257.50,1259.25,972
2008/1/22,03:17:00,1258.75,1259.00,1257.50,1258.00,689
2008/1/22,03:18:00,1258.00,1258.75,1257.25,1257.75,1351
2008/1/22,03:19:00,1258.00,1258.75,1257.25,1257.75,868
2008/1/22,03:20:00,1257.50,1260.50,1257.25,1260.25,895
2008/1/22,03:21:00,1260.50,1261.00,1259.25,1259.50,814
2008/1/22,03:22:00,1259.50,1261.50,1259.50,1260.75,1448
2008/1/22,03:23:00,1260.50,1261.00,1258.50,1259.25,964
2008/1/22,03:24:00,1259.00,1259.75,1258.25,1259.00,604
2008/1/22,03:25:00,1259.25,1259.50,1257.00,1257.25,536
2008/1/22,03:26:00,1257.25,1257.25,1255.50,1255.75,1813
2008/1/22,03:27:00,1255.75,1256.25,1255.50,1256.25,2432
2008/1/22,03:28:00,1256.00,1258.25,1255.50,1257.50,1038
2008/1/22,03:29:00,1257.75,1259.00,1257.25,1259.00,727
2008/1/22,03:30:00,1259.00,1259.75,1258.00,1259.75,321
2008/1/22,03:31:00,1259.75,1259.75,1256.50,1256.75,721
2008/1/22,03:32:00,1256.75,1257.50,1256.50,1257.50,619
2008/1/22,03:33:00,1257.50,1257.50,1256.25,1256.25,317
2008/1/22,03:34:00,1256.00,1256.50,1255.50,1255.75,908
2008/1/22,03:35:00,1255.75,1257.00,1255.50,1255.50,782
2008/1/22,03:36:00,1255.50,1256.75,1255.50,1256.50,590
2008/1/22,03:37:00,1256.25,1257.00,1255.50,1256.25,582
2008/1/22,03:38:00,1256.50,1256.75,1255.50,1256.50,529
2008/1/22,03:39:00,1256.50,1258.00,1256.50,1257.00,457
2008/1/22,03:40:00,1257.25,1257.75,1255.75,1256.75,245
2008/1/22,03:41:00,1257.00,1258.50,1256.75,1258.00,516
2008/1/22,03:42:00,1258.00,1259.00,1257.00,1259.00,381
2008/1/22,03:43:00,1259.00,1259.25,1257.75,1257.75,587
2008/1/22,03:44:00,1257.75,1259.00,1257.25,1258.75,616
2008/1/22,03:45:00,1258.75,1259.25,1258.25,1259.00,432
2008/1/22,03:46:00,1258.50,1259.25,1258.00,1258.00,381
2008/1/22,03:47:00,1258.00,1259.25,1257.50,1258.50,527
2008/1/22,03:48:00,1258.25,1259.50,1256.75,1257.25,632
2008/1/22,03:49:00,1256.75,1257.25,1255.75,1256.50,1112
2008/1/22,03:50:00,1256.50,1258.75,1256.00,1258.75,767
2008/1/22,03:51:00,1258.75,1259.50,1257.75,1259.00,484
2008/1/22,03:52:00,1258.75,1259.50,1258.25,1259.00,510
2008/1/22,03:53:00,1259.00,1262.25,1259.00,1262.00,1595
2008/1/22,03:54:00,1262.25,1264.00,1260.50,1262.50,1625
2008/1/22,03:55:00,1262.25,1262.50,1258.75,1260.50,993
2008/1/22,03:56:00,1259.75,1261.50,1259.25,1259.75,951
2008/1/22,03:57:00,1259.75,1261.25,1259.50,1261.25,444
2008/1/22,03:58:00,1261.25,1262.25,1260.75,1262.00,502
2008/1/22,03:59:00,1262.25,1263.50,1262.25,1263.25,536
2008/1/22,04:00:00,1263.25,1264.50,1263.25,1264.00,1133
2008/1/22,04:01:00,1263.75,1264.50,1262.75,1263.00,734
2008/1/22,04:02:00,1262.75,1264.75,1262.25,1264.50,1081
2008/1/22,04:03:00,1264.50,1265.50,1263.50,1263.50,927
2008/1/22,04:04:00,1263.25,1263.50,1261.50,1263.00,1375
2008/1/22,04:05:00,1262.75,1263.50,1261.75,1263.25,1094
2008/1/22,04:06:00,1263.25,1264.00,1262.00,1262.25,513
2008/1/22,04:07:00,1262.25,1262.50,1261.50,1262.00,1152
2008/1/22,04:08:00,1262.00,1262.50,1261.50,1261.75,605
2008/1/22,04:09:00,1261.75,1262.00,1260.00,1260.50,762
2008/1/22,04:10:00,1260.50,1261.75,1260.00,1260.50,1228
2008/1/22,04:11:00,1260.75,1261.00,1259.50,1259.75,585
2008/1/22,04:12:00,1259.75,1260.50,1259.50,1260.50,569
2008/1/22,04:13:00,1260.50,1261.25,1260.00,1261.25,470
2008/1/22,04:14:00,1261.00,1261.00,1260.00,1260.25,431
2008/1/22,04:15:00,1260.50,1261.25,1260.00,1260.00,614
2008/1/22,04:16:00,1260.50,1260.75,1259.25,1259.75,222
2008/1/22,04:17:00,1259.75,1260.75,1258.25,1258.25,1325
2008/1/22,04:18:00,1258.25,1260.25,1258.25,1260.00,958
2008/1/22,04:19:00,1260.00,1261.50,1260.00,1260.50,812
2008/1/22,04:20:00,1260.75,1260.75,1260.00,1260.50,210
2008/1/22,04:21:00,1260.25,1262.25,1260.25,1262.25,769
2008/1/22,04:22:00,1262.25,1263.00,1260.25,1260.25,1576
2008/1/22,04:23:00,1260.25,1260.75,1258.50,1260.00,1115
2008/1/22,04:24:00,1259.25,1260.25,1257.75,1258.25,1436
2008/1/22,04:25:00,1258.50,1258.50,1257.75,1258.25,480
2008/1/22,04:26:00,1258.00,1258.25,1256.50,1257.00,911
2008/1/22,04:27:00,1257.00,1257.50,1256.00,1256.75,760
2008/1/22,04:28:00,1256.75,1256.75,1255.50,1255.50,1704
2008/1/22,04:29:00,1255.50,1255.75,1255.50,1255.50,1738
2008/1/22,04:30:00,1255.50,1256.00,1255.50,1255.75,683
2008/1/22,04:31:00,1255.75,1256.50,1255.50,1255.50,1202
2008/1/22,04:32:00,1255.50,1257.25,1255.50,1257.25,1286
2008/1/22,04:33:00,1257.25,1257.50,1256.00,1256.50,678
2008/1/22,04:34:00,1256.50,1257.25,1256.50,1257.00,361
2008/1/22,04:35:00,1257.25,1257.50,1256.00,1256.25,507
2008/1/22,04:36:00,1256.50,1256.50,1256.00,1256.25,300
2008/1/22,04:37:00,1256.50,1257.25,1256.50,1256.75,256
2008/1/22,04:38:00,1257.00,1257.75,1257.00,1257.75,365
2008/1/22,04:39:00,1257.50,1257.75,1257.25,1257.50,161
2008/1/22,04:40:00,1257.50,1258.25,1257.25,1257.75,345
2008/1/22,04:41:00,1258.00,1258.00,1257.25,1257.50,156
2008/1/22,04:42:00,1257.75,1258.25,1256.00,1256.75,677
2008/1/22,04:43:00,1257.25,1257.25,1256.25,1256.25,424
2008/1/22,04:44:00,1256.25,1257.00,1256.25,1257.00,184
2008/1/22,04:45:00,1257.25,1258.00,1256.50,1256.75,510
2008/1/22,04:46:00,1256.75,1258.00,1256.75,1257.50,227
2008/1/22,04:47:00,1257.50,1258.00,1257.50,1257.75,245
2008/1/22,04:48:00,1257.75,1258.25,1256.75,1258.00,436
2008/1/22,04:49:00,1258.00,1259.25,1258.00,1259.25,526
2008/1/22,04:50:00,1259.25,1261.00,1259.25,1261.00,1357
2008/1/22,04:51:00,1261.00,1261.50,1260.25,1261.00,810
2008/1/22,04:52:00,1261.00,1261.00,1260.00,1260.25,958
2008/1/22,04:53:00,1260.25,1260.75,1260.00,1260.50,790
2008/1/22,04:54:00,1260.25,1260.75,1259.00,1260.25,1053
2008/1/22,04:55:00,1260.25,1260.25,1259.00,1260.25,502
2008/1/22,04:56:00,1260.50,1260.75,1260.00,1260.00,265
2008/1/22,04:57:00,1260.25,1261.25,1259.75,1260.75,714
2008/1/22,04:58:00,1260.75,1262.50,1260.75,1261.50,979
2008/1/22,04:59:00,1261.50,1262.25,1261.00,1261.75,514
2008/1/22,05:00:00,1261.75,1262.00,1261.00,1261.75,862
2008/1/22,05:01:00,1261.50,1262.75,1261.50,1261.50,1059
2008/1/22,05:02:00,1261.50,1262.75,1261.50,1262.75,311
2008/1/22,05:03:00,1262.75,1265.50,1262.75,1265.50,1579
2008/1/22,05:04:00,1265.25,1266.75,1264.75,1265.50,1901
2008/1/22,05:05:00,1265.50,1267.00,1265.00,1267.00,990
2008/1/22,05:06:00,1266.75,1268.75,1266.50,1268.00,2495
2008/1/22,05:07:00,1268.00,1268.50,1267.50,1267.75,1510
2008/1/22,05:08:00,1267.50,1268.25,1266.75,1266.75,886
2008/1/22,05:09:00,1266.75,1268.50,1266.50,1268.25,1283
2008/1/22,05:10:00,1268.00,1268.75,1266.75,1267.75,1345
2008/1/22,05:11:00,1267.75,1268.25,1266.25,1267.25,1306
2008/1/22,05:12:00,1267.25,1268.00,1266.50,1267.00,746
2008/1/22,05:13:00,1267.00,1267.00,1266.25,1266.75,729
2008/1/22,05:14:00,1266.75,1267.00,1265.25,1265.50,1064
2008/1/22,05:15:00,1265.50,1266.00,1264.25,1264.75,1036
2008/1/22,05:16:00,1264.75,1267.25,1264.25,1266.75,1818
2008/1/22,05:17:00,1267.00,1268.75,1266.75,1268.50,2140
2008/1/22,05:18:00,1268.50,1268.75,1267.50,1267.50,1415
2008/1/22,05:19:00,1267.75,1268.75,1267.50,1268.25,1674
2008/1/22,05:20:00,1268.50,1269.25,1268.00,1268.00,1061
2008/1/22,05:21:00,1268.25,1268.25,1267.00,1267.75,781
2008/1/22,05:22:00,1268.00,1268.00,1267.25,1267.75,739
2008/1/22,05:23:00,1268.00,1269.50,1268.00,1269.00,990
2008/1/22,05:24:00,1268.75,1268.75,1268.00,1268.25,489
2008/1/22,05:25:00,1268.25,1268.50,1267.75,1268.00,502
2008/1/22,05:26:00,1268.00,1268.00,1266.00,1266.75,961
2008/1/22,05:27:00,1266.75,1267.00,1265.50,1266.00,1155
2008/1/22,05:28:00,1266.25,1266.25,1265.50,1265.50,576
2008/1/22,05:29:00,1265.75,1266.50,1264.75,1265.25,1318
2008/1/22,05:30:00,1265.50,1266.00,1264.50,1265.50,1534
2008/1/22,05:31:00,1265.50,1265.75,1264.25,1265.75,896
2008/1/22,05:32:00,1266.00,1266.75,1265.75,1266.25,634
2008/1/22,05:33:00,1266.25,1267.00,1266.00,1267.00,407
2008/1/22,05:34:00,1267.00,1268.50,1267.00,1268.00,796
2008/1/22,05:35:00,1268.00,1268.75,1267.75,1268.75,534
2008/1/22,05:36:00,1268.75,1269.50,1268.00,1269.25,829
2008/1/22,05:37:00,1269.25,1270.25,1269.00,1269.75,1347
2008/1/22,05:38:00,1270.00,1270.75,1269.50,1270.50,1550
2008/1/22,05:39:00,1270.50,1270.50,1268.50,1269.25,591
2008/1/22,05:40:00,1269.50,1269.75,1269.00,1269.50,383
2008/1/22,05:41:00,1269.50,1271.00,1268.75,1270.75,961
2008/1/22,05:42:00,1271.00,1272.25,1270.25,1271.50,1211
2008/1/22,05:43:00,1272.00,1272.50,1271.25,1271.75,1359
2008/1/22,05:44:00,1271.50,1271.75,1270.25,1270.25,539
2008/1/22,05:45:00,1270.25,1273.00,1270.00,1272.75,1824
2008/1/22,05:46:00,1272.50,1272.75,1271.00,1271.25,759
2008/1/22,05:47:00,1271.50,1272.75,1270.50,1271.25,1444
2008/1/22,05:48:00,1271.25,1272.50,1271.00,1271.00,1090
2008/1/22,05:49:00,1271.00,1271.50,1270.75,1271.50,840
2008/1/22,05:50:00,1271.25,1271.75,1270.50,1270.50,345
2008/1/22,05:51:00,1270.50,1271.00,1270.25,1270.50,528
2008/1/22,05:52:00,1270.50,1271.00,1269.75,1270.25,837
2008/1/22,05:53:00,1270.25,1270.50,1268.00,1268.50,928
2008/1/22,05:54:00,1268.25,1268.25,1267.50,1267.75,1133
2008/1/22,05:55:00,1267.75,1267.75,1265.75,1266.00,1807
2008/1/22,05:56:00,1266.00,1266.25,1265.00,1266.00,2239
2008/1/22,05:57:00,1266.25,1269.00,1266.00,1268.25,1281
2008/1/22,05:58:00,1268.25,1269.00,1268.25,1268.50,781
2008/1/22,05:59:00,1268.50,1269.00,1267.75,1268.50,495
2008/1/22,06:00:00,1268.50,1269.00,1268.25,1268.25,1158
2008/1/22,06:01:00,1268.25,1268.75,1267.00,1267.00,560
2008/1/22,06:02:00,1266.75,1269.00,1265.50,1267.00,1574
2008/1/22,06:03:00,1267.25,1268.50,1266.25,1267.75,843
2008/1/22,06:04:00,1267.75,1268.00,1266.75,1266.75,1218
2008/1/22,06:05:00,1266.75,1267.50,1266.25,1266.75,1266
2008/1/22,06:06:00,1266.75,1266.75,1265.75,1266.00,691
2008/1/22,06:07:00,1265.75,1267.25,1265.75,1266.25,757
2008/1/22,06:08:00,1266.25,1266.50,1265.75,1266.00,849
2008/1/22,06:09:00,1266.00,1266.25,1263.50,1263.75,1191
2008/1/22,06:10:00,1263.25,1264.50,1262.00,1262.50,1809
2008/1/22,06:11:00,1262.25,1263.75,1260.75,1262.75,1839
2008/1/22,06:12:00,1262.75,1263.25,1261.50,1262.00,800
2008/1/22,06:13:00,1262.00,1262.50,1260.75,1261.50,1010
2008/1/22,06:14:00,1261.50,1261.50,1258.75,1259.00,1663
2008/1/22,06:15:00,1259.00,1259.50,1255.50,1255.75,4192
2008/1/22,06:16:00,1255.50,1259.75,1255.50,1258.75,2741
2008/1/22,06:17:00,1258.75,1259.75,1258.50,1258.75,1774
2008/1/22,06:18:00,1258.75,1259.50,1257.00,1257.00,1236
2008/1/22,06:19:00,1257.25,1258.25,1256.50,1257.00,1156
2008/1/22,06:20:00,1257.25,1257.50,1257.00,1257.25,639
2008/1/22,06:21:00,1257.25,1257.50,1256.75,1257.25,1300
2008/1/22,06:22:00,1257.25,1258.75,1257.25,1258.25,963
2008/1/22,06:23:00,1258.50,1260.25,1258.25,1260.25,1766
2008/1/22,06:24:00,1260.25,1260.50,1257.75,1258.50,930
2008/1/22,06:25:00,1258.50,1260.75,1258.50,1260.00,1932
2008/1/22,06:26:00,1260.00,1260.75,1259.75,1260.00,503
2008/1/22,06:27:00,1259.75,1260.00,1257.00,1257.25,1340
2008/1/22,06:28:00,1257.50,1259.00,1256.00,1259.00,1780
2008/1/22,06:29:00,1258.75,1260.50,1258.75,1259.50,1345
2008/1/22,06:30:00,1259.50,1260.00,1258.25,1258.75,556
2008/1/22,06:31:00,1258.75,1260.00,1258.25,1259.75,868
2008/1/22,06:32:00,1259.75,1259.75,1258.50,1259.25,434
2008/1/22,06:33:00,1259.25,1259.75,1258.00,1258.50,501
2008/1/22,06:34:00,1258.75,1260.00,1258.25,1259.75,1306
2008/1/22,06:35:00,1260.00,1261.00,1259.25,1260.00,1080
2008/1/22,06:36:00,1260.00,1260.25,1259.00,1259.25,1062
2008/1/22,06:37:00,1259.50,1260.50,1259.50,1260.00,750
2008/1/22,06:38:00,1260.00,1264.75,1259.50,1263.75,1742
2008/1/22,06:39:00,1263.50,1263.50,1262.00,1262.50,1121
2008/1/22,06:40:00,1262.25,1263.25,1261.25,1262.75,1439
2008/1/22,06:41:00,1262.75,1264.75,1261.25,1264.00,2306
2008/1/22,06:42:00,1263.75,1264.50,1262.75,1264.50,1674
2008/1/22,06:43:00,1264.00,1264.50,1262.25,1263.25,961
2008/1/22,06:44:00,1263.25,1263.25,1261.75,1262.25,910
2008/1/22,06:45:00,1262.25,1262.25,1260.00,1261.25,1831
2008/1/22,06:46:00,1261.25,1261.25,1260.00,1260.75,2120
2008/1/22,06:47:00,1260.75,1262.50,1259.75,1262.00,2122
2008/1/22,06:48:00,1262.00,1264.00,1261.25,1262.25,1455
2008/1/22,06:49:00,1262.25,1263.25,1260.75,1261.25,1183
2008/1/22,06:50:00,1261.00,1261.75,1258.50,1260.50,2183
2008/1/22,06:51:00,1260.75,1261.00,1259.00,1259.50,1899
2008/1/22,06:52:00,1259.50,1260.50,1257.50,1260.00,2339
2008/1/22,06:53:00,1260.00,1260.50,1259.00,1259.75,2906
2008/1/22,06:54:00,1260.00,1261.00,1259.25,1259.50,1519
2008/1/22,06:55:00,1259.50,1260.25,1259.25,1259.75,861
2008/1/22,06:56:00,1259.75,1259.75,1258.25,1258.75,1838
2008/1/22,06:57:00,1258.75,1259.75,1256.75,1258.75,2415
2008/1/22,06:58:00,1258.50,1259.75,1257.00,1259.00,1355
2008/1/22,06:59:00,1259.00,1259.25,1258.00,1259.00,1181
2008/1/22,07:00:00,1259.00,1260.75,1258.75,1259.50,2649
2008/1/22,07:01:00,1259.25,1260.00,1257.75,1258.75,1717
2008/1/22,07:02:00,1258.75,1258.75,1257.25,1257.75,1435
2008/1/22,07:03:00,1257.75,1258.00,1255.75,1256.50,3077
2008/1/22,07:04:00,1256.50,1257.75,1256.00,1257.25,2107
2008/1/22,07:05:00,1257.25,1257.50,1256.50,1257.00,1284
2008/1/22,07:06:00,1257.00,1258.50,1257.00,1258.25,1218
2008/1/22,07:07:00,1258.50,1259.50,1257.50,1258.25,1523
2008/1/22,07:08:00,1258.00,1258.50,1257.25,1258.50,778
2008/1/22,07:09:00,1258.50,1258.50,1257.50,1258.25,856
2008/1/22,07:10:00,1258.50,1259.25,1258.00,1258.50,742
2008/1/22,07:11:00,1258.50,1260.50,1258.00,1260.25,1265
2008/1/22,07:12:00,1260.50,1261.75,1260.25,1260.75,1298
2008/1/22,07:13:00,1260.75,1264.00,1260.75,1263.00,2795
2008/1/22,07:14:00,1263.00,1264.75,1262.25,1262.75,2451
2008/1/22,07:15:00,1262.75,1263.00,1261.50,1261.75,1839
2008/1/22,07:16:00,1261.75,1262.25,1260.00,1260.75,2646
2008/1/22,07:17:00,1260.75,1260.75,1258.25,1258.50,2114
2008/1/22,07:18:00,1258.50,1259.25,1257.50,1258.25,1738
2008/1/22,07:19:00,1258.25,1258.75,1257.00,1257.50,1366
2008/1/22,07:20:00,1257.50,1259.00,1257.50,1259.00,1267
2008/1/22,07:21:00,1259.00,1305.00,1258.75,1281.75,40809
2008/1/22,07:22:00,1282.00,1288.50,1270.50,1276.75,22139
2008/1/22,07:23:00,1276.75,1288.00,1274.25,1286.00,13927
2008/1/22,07:24:00,1286.25,1290.00,1283.00,1286.25,12703
2008/1/22,07:25:00,1286.50,1289.00,1283.00,1286.50,10742
2008/1/22,07:26:00,1286.50,1286.75,1275.50,1282.75,15098
2008/1/22,07:27:00,1282.50,1287.00,1281.00,1285.75,10399
2008/1/22,07:28:00,1285.75,1286.25,1277.50,1278.50,8344
2008/1/22,07:29:00,1278.75,1279.75,1277.00,1279.00,7256
2008/1/22,07:30:00,1279.00,1281.00,1278.25,1280.00,6960
2008/1/22,07:31:00,1280.00,1282.75,1279.75,1282.75,4715
2008/1/22,07:32:00,1282.50,1285.00,1282.00,1284.50,5497
2008/1/22,07:33:00,1284.50,1287.50,1284.00,1286.25,7556
2008/1/22,07:34:00,1286.00,1287.00,1284.25,1284.50,5274
2008/1/22,07:35:00,1284.75,1285.00,1279.50,1284.75,7682
2008/1/22,07:36:00,1284.25,1288.00,1282.50,1284.75,11900
2008/1/22,07:37:00,1284.50,1286.50,1283.25,1284.50,4582
2008/1/22,07:38:00,1284.25,1284.50,1280.00,1280.75,5282
2008/1/22,07:39:00,1280.75,1281.50,1277.00,1279.75,7352
2008/1/22,07:40:00,1279.75,1280.00,1276.50,1276.50,4599
2008/1/22,07:41:00,1277.00,1277.25,1274.25,1276.50,10694
2008/1/22,07:42:00,1276.25,1278.50,1275.75,1277.00,4734
2008/1/22,07:43:00,1276.75,1279.50,1276.50,1278.50,5346
2008/1/22,07:44:00,1278.50,1279.75,1276.75,1279.50,3918
2008/1/22,07:45:00,1279.50,1280.75,1278.00,1278.75,4649
2008/1/22,07:46:00,1279.00,1280.75,1278.50,1280.50,2343
2008/1/22,07:47:00,1280.25,1280.75,1276.50,1276.75,2235
2008/1/22,07:48:00,1276.75,1277.50,1275.25,1276.00,2834
2008/1/22,07:49:00,1276.00,1276.50,1271.00,1272.50,6084
2008/1/22,07:50:00,1272.25,1273.50,1272.00,1273.25,5865
2008/1/22,07:51:00,1273.50,1274.00,1268.25,1268.75,7543
2008/1/22,07:52:00,1268.75,1269.50,1257.00,1266.50,11140
2008/1/22,07:53:00,1266.50,1268.75,1263.50,1267.50,6327
2008/1/22,07:54:00,1267.50,1268.25,1265.00,1267.75,4959
2008/1/22,07:55:00,1267.50,1268.50,1265.00,1266.00,4342
2008/1/22,07:56:00,1266.00,1266.75,1264.50,1266.25,3474
2008/1/22,07:57:00,1266.25,1269.00,1265.50,1268.00,3771
2008/1/22,07:58:00,1268.25,1269.00,1265.75,1266.25,3098
2008/1/22,07:59:00,1266.25,1267.50,1265.50,1266.00,2083
2008/1/22,08:00:00,1266.00,1268.75,1265.50,1268.00,3300
2008/1/22,08:01:00,1267.75,1269.25,1267.00,1268.25,3783
2008/1/22,08:02:00,1268.25,1268.50,1266.50,1267.00,3161
2008/1/22,08:03:00,1267.00,1267.00,1265.50,1266.00,4162
2008/1/22,08:04:00,1266.25,1266.50,1264.25,1266.00,4019
2008/1/22,08:05:00,1266.25,1268.25,1264.75,1266.25,3371
2008/1/22,08:06:00,1266.25,1269.50,1266.00,1269.25,3643
2008/1/22,08:07:00,1269.50,1270.00,1268.75,1269.50,2348
2008/1/22,08:08:00,1269.50,1272.50,1269.50,1271.50,7002
2008/1/22,08:09:00,1271.25,1272.00,1270.00,1270.00,2169
2008/1/22,08:10:00,1270.00,1271.50,1269.50,1271.25,1973
2008/1/22,08:11:00,1270.75,1271.75,1269.75,1270.00,1325
2008/1/22,08:12:00,1270.00,1270.00,1266.75,1269.25,3476
2008/1/22,08:13:00,1269.25,1269.75,1268.00,1269.25,1663
2008/1/22,08:14:00,1269.00,1270.25,1268.75,1270.00,2493
2008/1/22,08:15:00,1270.25,1272.50,1270.25,1272.25,2771
2008/1/22,08:16:00,1272.25,1272.50,1270.75,1272.00,3101
2008/1/22,08:17:00,1271.75,1275.75,1271.75,1274.00,3949
2008/1/22,08:18:00,1274.00,1274.50,1271.00,1271.00,3840
2008/1/22,08:19:00,1271.25,1273.00,1270.50,1273.00,1843
2008/1/22,08:20:00,1273.25,1273.75,1272.50,1272.50,1400
2008/1/22,08:21:00,1272.75,1272.75,1269.50,1269.50,2663
2008/1/22,08:22:00,1269.25,1270.50,1268.75,1268.75,1710
2008/1/22,08:23:00,1268.75,1270.00,1267.75,1269.75,2053
2008/1/22,08:24:00,1269.75,1270.50,1269.25,1270.00,1403
2008/1/22,08:25:00,1270.00,1270.25,1269.00,1269.00,1254
2008/1/22,08:26:00,1269.00,1269.50,1265.75,1266.25,3440
2008/1/22,08:27:00,1266.25,1267.00,1265.00,1265.75,2881
2008/1/22,08:28:00,1265.75,1266.25,1264.00,1265.00,3493
2008/1/22,08:29:00,1265.25,1267.00,1265.00,1266.50,2521
2008/1/22,08:30:00,1266.50,1267.25,1266.00,1266.25,3848
2008/1/22,08:31:00,1266.50,1270.75,1262.00,1270.00,23759
2008/1/22,08:32:00,1270.00,1274.50,1269.50,1273.25,19767
2008/1/22,08:33:00,1273.50,1273.75,1269.25,1269.50,12096
2008/1/22,08:34:00,1269.50,1271.25,1267.50,1267.75,12702
2008/1/22,08:35:00,1268.00,1270.75,1267.50,1270.50,11559
2008/1/22,08:36:00,1270.50,1272.75,1270.25,1272.00,14979
2008/1/22,08:37:00,1271.75,1274.00,1271.75,1273.25,16763
2008/1/22,08:38:00,1273.50,1277.25,1273.50,1277.00,18488
2008/1/22,08:39:00,1277.00,1277.75,1275.25,1277.00,13421
2008/1/22,08:40:00,1277.00,1281.00,1277.00,1277.50,15137
2008/1/22,08:41:00,1277.75,1280.00,1276.25,1279.00,15762
2008/1/22,08:42:00,1279.00,1283.50,1278.75,1282.50,18035
2008/1/22,08:43:00,1282.75,1283.75,1280.75,1282.50,20601
2008/1/22,08:44:00,1282.50,1285.00,1282.00,1284.25,17919
2008/1/22,08:45:00,1284.00,1285.00,1281.50,1282.75,20156
2008/1/22,08:46:00,1282.75,1284.00,1282.25,1283.75,13030
2008/1/22,08:47:00,1283.75,1286.25,1283.00,1286.00,14151
2008/1/22,08:48:00,1286.00,1290.50,1285.50,1290.00,19140
2008/1/22,08:49:00,1290.00,1295.25,1289.75,1293.75,24916
2008/1/22,08:50:00,1293.50,1294.75,1292.25,1292.75,25069
2008/1/22,08:51:00,1292.75,1293.00,1291.50,1292.25,19593
2008/1/22,08:52:00,1292.50,1299.25,1292.25,1299.25,24459
2008/1/22,08:53:00,1299.25,1300.75,1296.50,1298.00,29704
2008/1/22,08:54:00,1298.00,1298.75,1295.50,1295.50,16509
2008/1/22,08:55:00,1295.50,1296.00,1294.00,1294.75,13429
2008/1/22,08:56:00,1294.75,1294.75,1290.00,1290.25,16427
2008/1/22,08:57:00,1290.00,1290.50,1284.00,1287.00,28336
2008/1/22,08:58:00,1287.00,1287.75,1285.00,1287.00,16745
2008/1/22,08:59:00,1286.75,1287.50,1285.00,1286.50,13251
2008/1/22,09:00:00,1286.50,1289.00,1285.00,1287.75,16145
2008/1/22,09:01:00,1288.00,1290.00,1287.00,1287.75,14849
2008/1/22,09:02:00,1288.00,1290.75,1287.75,1289.75,11327
2008/1/22,09:03:00,1289.75,1290.50,1286.75,1288.75,10333
2008/1/22,09:04:00,1289.00,1289.00,1286.75,1287.25,9403
2008/1/22,09:05:00,1287.00,1289.50,1286.00,1289.50,10159
2008/1/22,09:06:00,1289.25,1290.50,1289.00,1289.50,5429
2008/1/22,09:07:00,1289.50,1289.75,1286.75,1288.50,9255
2008/1/22,09:08:00,1288.50,1294.00,1288.25,1293.50,15521
2008/1/22,09:09:00,1293.25,1295.75,1292.25,1293.50,12367
2008/1/22,09:10:00,1293.75,1295.25,1292.50,1295.00,8347
2008/1/22,09:11:00,1295.00,1295.50,1293.50,1293.75,8219
2008/1/22,09:12:00,1293.75,1295.00,1290.00,1290.00,12868
2008/1/22,09:13:00,1290.25,1291.25,1289.50,1290.50,10245
2008/1/22,09:14:00,1290.75,1292.25,1289.25,1289.50,9672
2008/1/22,09:15:00,1289.50,1292.00,1288.75,1290.25,12386
2008/1/22,09:16:00,1290.00,1290.75,1288.25,1288.25,10482
2008/1/22,09:17:00,1288.50,1293.00,1288.25,1293.00,11605
2008/1/22,09:18:00,1293.00,1294.50,1291.25,1292.50,10951
2008/1/22,09:19:00,1292.75,1298.00,1292.25,1296.50,16942
2008/1/22,09:20:00,1296.75,1299.50,1296.25,1298.50,13542
2008/1/22,09:21:00,1298.50,1303.00,1298.50,1299.50,24986
2008/1/22,09:22:00,1299.50,1302.25,1299.25,1301.50,13584
2008/1/22,09:23:00,1301.50,1305.00,1301.25,1303.50,17911
2008/1/22,09:24:00,1303.50,1305.50,1301.25,1304.50,23752
2008/1/22,09:25:00,1304.75,1307.00,1302.50,1306.50,19608
2008/1/22,09:26:00,1306.50,1310.00,1306.00,1309.75,26672
2008/1/22,09:27:00,1309.75,1309.75,1305.75,1306.50,20573
2008/1/22,09:28:00,1306.50,1310.50,1306.50,1309.00,15975
2008/1/22,09:29:00,1308.75,1310.75,1307.50,1309.00,16220
2008/1/22,09:30:00,1309.00,1309.25,1306.75,1307.50,13377
2008/1/22,09:31:00,1307.25,1307.25,1303.00,1304.00,15173
2008/1/22,09:32:00,1303.75,1303.75,1301.75,1303.75,14931
2008/1/22,09:33:00,1303.75,1305.25,1302.75,1304.50,13732
2008/1/22,09:34:00,1304.75,1306.25,1303.00,1306.25,13783
2008/1/22,09:35:00,1306.00,1306.25,1304.00,1305.50,6996
2008/1/22,09:36:00,1305.25,1308.00,1305.25,1306.75,9452
2008/1/22,09:37:00,1306.50,1308.00,1304.75,1305.25,10264
2008/1/22,09:38:00,1305.25,1305.75,1303.50,1304.75,8434
2008/1/22,09:39:00,1304.50,1306.50,1304.00,1306.00,9495
2008/1/22,09:40:00,1306.00,1308.75,1305.75,1306.75,10804
2008/1/22,09:41:00,1306.75,1310.50,1306.50,1310.25,11393
2008/1/22,09:42:00,1310.25,1312.75,1308.00,1312.50,16012
2008/1/22,09:43:00,1312.75,1313.50,1311.00,1312.75,13569
2008/1/22,09:44:00,1312.75,1314.50,1311.50,1313.00,15442
2008/1/22,09:45:00,1313.25,1313.50,1309.25,1309.25,14054
2008/1/22,09:46:00,1309.50,1310.00,1307.50,1307.75,10753
2008/1/22,09:47:00,1307.75,1310.00,1307.25,1310.00,8386
2008/1/22,09:48:00,1309.75,1310.25,1307.00,1307.00,9138
2008/1/22,09:49:00,1307.00,1307.75,1305.00,1307.00,11762
2008/1/22,09:50:00,1307.25,1307.25,1304.00,1304.25,10006
2008/1/22,09:51:00,1304.25,1304.50,1302.00,1302.50,15482
2008/1/22,09:52:00,1302.50,1304.25,1301.50,1304.25,11100
2008/1/22,09:53:00,1304.25,1304.75,1302.25,1302.75,9544
2008/1/22,09:54:00,1302.75,1306.50,1302.00,1306.00,13294
2008/1/22,09:55:00,1306.00,1306.25,1304.50,1305.25,5821
2008/1/22,09:56:00,1305.25,1306.75,1304.50,1306.75,5839
2008/1/22,09:57:00,1306.50,1307.50,1304.75,1305.25,7266
2008/1/22,09:58:00,1305.25,1307.50,1304.25,1307.50,6335
2008/1/22,09:59:00,1307.50,1310.75,1307.00,1309.75,9161
2008/1/22,10:00:00,1309.75,1309.75,1306.50,1307.00,8743
2008/1/22,10:01:00,1306.75,1309.00,1306.50,1308.50,6000
2008/1/22,10:02:00,1308.75,1311.50,1308.50,1309.75,10865
2008/1/22,10:03:00,1310.00,1311.75,1309.50,1310.50,9798
2008/1/22,10:04:00,1310.75,1311.75,1310.00,1311.25,7421
2008/1/22,10:05:00,1311.25,1314.00,1310.75,1313.00,10706
2008/1/22,10:06:00,1313.00,1317.00,1313.00,1316.25,16705
2008/1/22,10:07:00,1316.25,1318.75,1315.50,1316.50,16436
2008/1/22,10:08:00,1316.50,1319.25,1316.25,1319.25,16673
2008/1/22,10:09:00,1319.00,1320.25,1317.75,1320.00,20024
2008/1/22,10:10:00,1320.00,1321.75,1319.25,1321.25,19032
2008/1/22,10:11:00,1321.25,1323.75,1321.00,1321.25,24612
2008/1/22,10:12:00,1321.25,1323.75,1320.00,1323.50,16403
2008/1/22,10:13:00,1323.25,1324.00,1322.00,1322.50,11060
2008/1/22,10:14:00,1322.50,1322.75,1320.50,1320.50,11997
2008/1/22,10:15:00,1320.50,1321.50,1320.00,1321.50,11031
2008/1/22,10:16:00,1321.50,1322.00,1317.50,1318.00,15141
2008/1/22,10:17:00,1318.00,1319.00,1317.50,1318.50,7291
2008/1/22,10:18:00,1318.50,1320.00,1318.00,1318.25,8789
2008/1/22,10:19:00,1318.25,1318.75,1316.25,1316.50,7152
2008/1/22,10:20:00,1316.75,1317.50,1316.00,1316.00,8916
2008/1/22,10:21:00,1316.25,1316.25,1314.25,1315.25,9544
2008/1/22,10:22:00,1315.25,1315.25,1313.00,1313.25,8382
2008/1/22,10:23:00,1313.25,1314.25,1312.00,1313.00,9952
2008/1/22,10:24:00,1313.25,1313.50,1310.75,1310.75,9891
2008/1/22,10:25:00,1311.00,1312.25,1310.50,1312.00,10399
2008/1/22,10:26:00,1312.00,1314.00,1310.50,1310.50,8649
2008/1/22,10:27:00,1310.75,1312.50,1310.00,1311.75,9396
2008/1/22,10:28:00,1311.75,1313.25,1311.25,1312.25,6625
2008/1/22,10:29:00,1312.50,1313.00,1310.25,1310.50,6697
2008/1/22,10:30:00,1310.50,1311.00,1309.50,1310.25,14794
2008/1/22,10:31:00,1310.25,1310.50,1308.50,1310.25,8979
2008/1/22,10:32:00,1310.25,1310.50,1306.00,1306.50,9705
2008/1/22,10:33:00,1306.25,1307.00,1305.25,1306.00,10249
2008/1/22,10:34:00,1306.25,1306.25,1304.25,1304.25,9025
2008/1/22,10:35:00,1304.25,1304.50,1301.50,1302.00,16645
2008/1/22,10:36:00,1302.00,1305.00,1301.75,1302.00,14870
2008/1/22,10:37:00,1302.00,1304.50,1301.50,1304.25,11892
2008/1/22,10:38:00,1304.25,1306.75,1303.00,1306.25,10067
2008/1/22,10:39:00,1306.25,1307.75,1304.50,1304.50,8762
2008/1/22,10:40:00,1304.75,1305.75,1303.00,1304.00,5744
2008/1/22,10:41:00,1304.25,1305.00,1303.25,1305.00,3426
2008/1/22,10:42:00,1305.25,1306.50,1304.00,1305.25,5091
2008/1/22,10:43:00,1305.00,1307.75,1304.50,1307.00,5249
2008/1/22,10:44:00,1307.00,1307.25,1305.00,1305.25,4339
2008/1/22,10:45:00,1305.25,1306.00,1304.50,1305.50,4955
2008/1/22,10:46:00,1305.50,1306.25,1304.25,1306.25,5410
2008/1/22,10:47:00,1306.25,1309.00,1306.25,1308.50,7793
2008/1/22,10:48:00,1308.75,1308.75,1306.50,1308.00,4860
2008/1/22,10:49:00,1308.00,1309.00,1307.00,1307.50,4338
2008/1/22,10:50:00,1307.50,1309.00,1307.25,1308.75,4956
2008/1/22,10:51:00,1308.50,1309.25,1307.50,1308.25,3473
2008/1/22,10:52:00,1308.25,1309.25,1307.50,1307.75,3597
2008/1/22,10:53:00,1307.50,1312.00,1307.25,1311.75,12225
2008/1/22,10:54:00,1311.50,1312.00,1307.50,1308.25,8590
2008/1/22,10:55:00,1308.50,1308.50,1307.00,1307.25,5189
2008/1/22,10:56:00,1307.00,1308.00,1306.00,1306.75,5032
2008/1/22,10:57:00,1306.50,1307.00,1305.50,1305.75,4794
2008/1/22,10:58:00,1305.75,1306.75,1304.50,1304.75,6692
2008/1/22,10:59:00,1304.75,1306.00,1303.00,1304.00,8496
2008/1/22,11:00:00,1303.75,1305.00,1303.00,1304.00,5346
2008/1/22,11:01:00,1304.00,1305.50,1302.50,1303.00,6363
2008/1/22,11:02:00,1303.25,1304.50,1302.50,1304.00,6044
2008/1/22,11:03:00,1304.00,1306.50,1303.00,1306.50,7979
2008/1/22,11:04:00,1306.50,1307.50,1305.75,1307.50,8020
2008/1/22,11:05:00,1307.50,1307.50,1305.50,1306.50,3613
2008/1/22,11:06:00,1306.50,1306.75,1305.75,1306.00,2837
2008/1/22,11:07:00,1306.00,1309.00,1306.00,1308.75,5736
2008/1/22,11:08:00,1308.50,1311.00,1308.50,1309.75,6849
2008/1/22,11:09:00,1310.00,1312.25,1309.50,1311.25,6258
2008/1/22,11:10:00,1311.25,1313.50,1311.00,1312.75,7616
2008/1/22,11:11:00,1312.75,1315.75,1312.75,1314.50,10987
2008/1/22,11:12:00,1314.50,1314.75,1312.00,1312.25,6031
2008/1/22,11:13:00,1312.25,1314.00,1311.75,1313.00,6358
2008/1/22,11:14:00,1313.00,1314.00,1310.25,1310.75,5693
2008/1/22,11:15:00,1310.50,1311.00,1309.00,1309.25,6177
2008/1/22,11:16:00,1309.00,1310.25,1309.00,1310.00,3184
2008/1/22,11:17:00,1310.25,1311.50,1309.75,1310.50,3579
2008/1/22,11:18:00,1310.50,1310.50,1308.25,1308.50,2638
2008/1/22,11:19:00,1308.50,1310.25,1308.25,1308.75,3301
2008/1/22,11:20:00,1308.75,1309.25,1307.25,1307.50,3028
2008/1/22,11:21:00,1307.25,1307.50,1305.75,1306.25,7050
2008/1/22,11:22:00,1306.25,1306.75,1305.50,1306.75,3481
2008/1/22,11:23:00,1306.75,1308.50,1306.75,1308.25,4015
2008/1/22,11:24:00,1308.50,1308.50,1307.00,1308.00,3797
2008/1/22,11:25:00,1308.00,1308.75,1307.25,1308.50,3403
2008/1/22,11:26:00,1308.50,1310.25,1308.00,1310.25,3569
2008/1/22,11:27:00,1310.00,1312.25,1310.00,1310.75,5073
2008/1/22,11:28:00,1310.50,1311.00,1308.75,1309.50,4014
2008/1/22,11:29:00,1309.75,1312.00,1309.50,1311.50,3183
2008/1/22,11:30:00,1311.50,1312.00,1309.25,1309.25,4330
2008/1/22,11:31:00,1309.00,1309.75,1307.75,1308.00,2682
2008/1/22,11:32:00,1308.25,1308.75,1306.50,1306.75,3296
2008/1/22,11:33:00,1306.50,1308.75,1306.50,1308.00,2915
2008/1/22,11:34:00,1308.25,1309.00,1307.25,1307.50,2020
2008/1/22,11:35:00,1307.75,1308.50,1307.25,1307.75,2244
2008/1/22,11:36:00,1308.00,1309.00,1307.25,1307.75,3354
2008/1/22,11:37:00,1307.75,1308.75,1307.50,1308.50,1790
2008/1/22,11:38:00,1308.75,1309.00,1307.75,1308.50,1217
2008/1/22,11:39:00,1308.75,1310.75,1308.25,1310.25,3990
2008/1/22,11:40:00,1310.25,1310.25,1308.75,1309.50,1787
2008/1/22,11:41:00,1309.25,1309.75,1309.00,1309.25,1002
2008/1/22,11:42:00,1309.50,1309.50,1306.25,1306.25,5516
2008/1/22,11:43:00,1306.25,1307.00,1305.50,1305.75,2962
2008/1/22,11:44:00,1305.75,1309.50,1305.00,1309.25,4816
2008/1/22,11:45:00,1309.00,1309.75,1308.25,1309.00,2673
2008/1/22,11:46:00,1309.00,1310.50,1308.75,1309.75,3028
2008/1/22,11:47:00,1309.75,1310.00,1308.25,1308.75,1947
2008/1/22,11:48:00,1308.50,1310.25,1308.25,1310.00,1760
2008/1/22,11:49:00,1310.25,1310.50,1309.25,1309.25,2065
2008/1/22,11:50:00,1309.75,1309.75,1308.00,1309.00,2468
2008/1/22,11:51:00,1308.75,1310.75,1308.50,1309.75,2863
2008/1/22,11:52:00,1309.50,1310.25,1308.75,1309.50,2111
2008/1/22,11:53:00,1309.25,1311.00,1309.00,1310.00,2429
2008/1/22,11:54:00,1310.00,1310.50,1309.00,1310.25,1756
2008/1/22,11:55:00,1310.25,1311.75,1310.00,1311.25,5651
2008/1/22,11:56:00,1311.25,1313.25,1311.00,1312.50,6033
2008/1/22,11:57:00,1312.25,1314.00,1311.75,1313.25,4403
2008/1/22,11:58:00,1313.25,1314.75,1313.00,1313.00,4979
2008/1/22,11:59:00,1313.25,1314.50,1313.00,1313.75,5099
2008/1/22,12:00:00,1314.00,1314.50,1312.25,1314.25,3905
2008/1/22,12:01:00,1314.25,1318.00,1314.25,1317.50,10286
2008/1/22,12:02:00,1317.50,1317.75,1314.50,1315.25,7618
2008/1/22,12:03:00,1315.25,1316.50,1314.75,1315.75,2679
2008/1/22,12:04:00,1316.00,1317.00,1315.25,1316.75,2941
2008/1/22,12:05:00,1316.75,1319.00,1316.25,1318.25,6823
2008/1/22,12:06:00,1318.25,1319.00,1317.50,1317.50,4101
2008/1/22,12:07:00,1317.50,1318.25,1316.25,1316.50,4493
2008/1/22,12:08:00,1316.50,1318.00,1315.25,1317.50,7064
2008/1/22,12:09:00,1317.75,1320.75,1317.50,1320.25,8502
2008/1/22,12:10:00,1320.00,1320.50,1318.50,1319.00,7024
2008/1/22,12:11:00,1318.75,1321.25,1318.25,1319.50,8654
2008/1/22,12:12:00,1319.50,1322.00,1319.00,1321.25,8778
2008/1/22,12:13:00,1321.50,1322.00,1320.75,1321.00,5945
2008/1/22,12:14:00,1321.00,1321.25,1318.75,1318.75,5562
2008/1/22,12:15:00,1318.75,1319.00,1316.25,1316.75,6093
2008/1/22,12:16:00,1317.00,1318.00,1315.25,1315.75,6217
2008/1/22,12:17:00,1315.75,1318.00,1315.75,1316.50,4122
2008/1/22,12:18:00,1316.25,1317.25,1315.00,1315.50,2026
2008/1/22,12:19:00,1315.75,1317.00,1315.00,1315.00,4769
2008/1/22,12:20:00,1315.00,1316.50,1314.25,1316.25,5280
2008/1/22,12:21:00,1316.25,1316.50,1315.25,1316.00,2218
2008/1/22,12:22:00,1316.00,1317.75,1315.25,1317.50,4314
2008/1/22,12:23:00,1317.25,1318.50,1316.25,1318.00,4548
2008/1/22,12:24:00,1317.75,1320.00,1317.25,1319.00,4410
2008/1/22,12:25:00,1319.00,1319.25,1317.00,1317.25,2280
2008/1/22,12:26:00,1317.00,1318.25,1315.75,1315.75,2884
2008/1/22,12:27:00,1316.00,1316.00,1313.25,1313.25,6473
2008/1/22,12:28:00,1313.50,1313.75,1312.00,1312.00,5317
2008/1/22,12:29:00,1312.00,1312.25,1310.00,1310.75,7504
2008/1/22,12:30:00,1310.75,1313.00,1310.50,1313.00,5702
2008/1/22,12:31:00,1313.00,1313.00,1310.25,1311.75,4466
2008/1/22,12:32:00,1311.50,1313.00,1311.25,1312.00,3728
2008/1/22,12:33:00,1311.75,1312.25,1310.50,1311.25,3469
2008/1/22,12:34:00,1311.00,1311.50,1310.50,1310.50,2704
2008/1/22,12:35:00,1310.25,1310.75,1308.50,1308.75,7484
2008/1/22,12:36:00,1308.75,1311.75,1308.50,1311.50,5742
2008/1/22,12:37:00,1311.50,1311.75,1310.00,1310.25,3199
2008/1/22,12:38:00,1310.25,1313.25,1310.25,1312.75,5388
2008/1/22,12:39:00,1312.50,1312.75,1310.25,1310.50,3547
2008/1/22,12:40:00,1310.50,1313.00,1310.00,1312.50,4604
2008/1/22,12:41:00,1312.50,1315.50,1312.50,1315.00,5069
2008/1/22,12:42:00,1315.25,1316.75,1314.75,1314.75,5449
2008/1/22,12:43:00,1315.00,1315.00,1310.25,1311.75,6463
2008/1/22,12:44:00,1311.75,1312.00,1309.25,1311.00,7887
2008/1/22,12:45:00,1310.75,1312.25,1309.75,1310.75,5639
2008/1/22,12:46:00,1310.75,1311.25,1309.00,1310.00,5217
2008/1/22,12:47:00,1310.00,1311.25,1309.25,1311.00,3681
2008/1/22,12:48:00,1311.00,1311.25,1309.50,1309.75,5047
2008/1/22,12:49:00,1309.50,1309.75,1307.25,1308.50,9847
2008/1/22,12:50:00,1308.50,1311.75,1307.75,1311.75,6227
2008/1/22,12:51:00,1311.50,1313.50,1310.75,1312.25,7728
2008/1/22,12:52:00,1312.25,1312.25,1308.75,1308.75,6591
2008/1/22,12:53:00,1308.75,1310.25,1308.00,1308.50,4020
2008/1/22,12:54:00,1308.75,1310.50,1308.00,1310.00,2974
2008/1/22,12:55:00,1310.00,1310.25,1308.00,1309.00,5243
2008/1/22,12:56:00,1309.00,1309.25,1307.25,1307.50,5372
2008/1/22,12:57:00,1307.75,1308.50,1306.25,1307.25,5216
2008/1/22,12:58:00,1307.00,1309.00,1305.75,1308.50,5554
2008/1/22,12:59:00,1308.50,1309.75,1307.75,1309.00,8516
2008/1/22,13:00:00,1309.00,1311.00,1308.50,1310.75,6291
2008/1/22,13:01:00,1310.75,1310.75,1308.25,1308.75,4576
2008/1/22,13:02:00,1308.50,1310.75,1308.50,1308.75,3198
2008/1/22,13:03:00,1308.50,1310.00,1308.25,1310.00,2636
2008/1/22,13:04:00,1310.00,1310.00,1308.25,1309.25,4030
2008/1/22,13:05:00,1309.00,1309.00,1305.75,1306.50,5362
2008/1/22,13:06:00,1306.50,1306.50,1303.75,1305.75,9912
2008/1/22,13:07:00,1305.50,1306.50,1304.25,1306.00,5430
2008/1/22,13:08:00,1306.00,1306.50,1304.75,1306.00,5349
2008/1/22,13:09:00,1305.75,1306.25,1305.25,1305.75,2552
2008/1/22,13:10:00,1305.75,1306.50,1304.50,1305.50,5272
2008/1/22,13:11:00,1305.50,1309.00,1305.25,1308.00,8205
2008/1/22,13:12:00,1307.75,1308.75,1307.00,1307.25,3030
2008/1/22,13:13:00,1307.25,1308.25,1306.50,1307.25,3935
2008/1/22,13:14:00,1307.25,1307.75,1304.75,1305.50,5654
2008/1/22,13:15:00,1305.75,1307.25,1305.00,1306.25,5196
2008/1/22,13:16:00,1306.50,1309.00,1306.25,1308.75,6463
2008/1/22,13:17:00,1308.75,1311.00,1308.50,1310.75,6999
2008/1/22,13:18:00,1310.75,1312.75,1309.75,1311.75,6960
2008/1/22,13:19:00,1311.75,1312.50,1311.25,1311.75,4771
2008/1/22,13:20:00,1311.75,1313.75,1311.75,1313.75,7077
2008/1/22,13:21:00,1314.00,1314.50,1312.50,1312.75,5975
2008/1/22,13:22:00,1312.75,1312.75,1311.00,1312.00,3679
2008/1/22,13:23:00,1312.00,1312.75,1311.00,1312.00,3527
2008/1/22,13:24:00,1312.25,1312.75,1310.25,1310.75,3853
2008/1/22,13:25:00,1310.75,1312.75,1310.50,1312.00,3418
2008/1/22,13:26:00,1312.25,1314.75,1311.50,1314.75,4997
2008/1/22,13:27:00,1314.50,1315.25,1313.50,1313.50,4062
2008/1/22,13:28:00,1313.50,1314.50,1313.50,1314.00,3316
2008/1/22,13:29:00,1314.00,1314.00,1310.00,1310.00,4019
2008/1/22,13:30:00,1310.00,1311.25,1309.75,1310.25,3049
2008/1/22,13:31:00,1310.25,1310.50,1308.75,1309.00,4735
2008/1/22,13:32:00,1308.75,1309.25,1307.75,1308.25,5509
2008/1/22,13:33:00,1308.50,1309.00,1307.25,1307.50,4339
2008/1/22,13:34:00,1307.75,1308.50,1304.50,1305.00,11016
2008/1/22,13:35:00,1305.00,1305.75,1304.00,1305.75,6102
2008/1/22,13:36:00,1305.75,1308.75,1305.75,1307.00,5904
2008/1/22,13:37:00,1307.00,1307.75,1306.25,1307.25,1807
2008/1/22,13:38:00,1307.50,1307.50,1306.25,1307.00,2853
2008/1/22,13:39:00,1307.00,1307.75,1305.75,1306.75,4961
2008/1/22,13:40:00,1306.75,1307.75,1306.25,1307.75,1770
2008/1/22,13:41:00,1307.75,1308.75,1306.00,1306.25,3947
2008/1/22,13:42:00,1306.00,1306.50,1304.50,1304.50,5521
2008/1/22,13:43:00,1304.50,1307.00,1304.50,1307.00,3302
2008/1/22,13:44:00,1307.00,1309.75,1306.75,1309.25,5009
2008/1/22,13:45:00,1309.50,1311.75,1309.25,1310.75,6305
2008/1/22,13:46:00,1310.75,1310.75,1309.00,1309.00,3756
2008/1/22,13:47:00,1309.00,1310.50,1308.75,1310.25,4027
2008/1/22,13:48:00,1310.25,1312.75,1310.00,1311.75,4736
2008/1/22,13:49:00,1311.75,1313.75,1311.50,1312.50,6398
2008/1/22,13:50:00,1312.50,1313.00,1310.25,1312.75,3749
2008/1/22,13:51:00,1312.75,1313.00,1310.25,1311.00,4406
2008/1/22,13:52:00,1311.00,1311.00,1309.00,1309.25,4668
2008/1/22,13:53:00,1309.25,1311.25,1309.25,1311.00,2387
2008/1/22,13:54:00,1311.00,1312.50,1310.75,1311.00,4855
2008/1/22,13:55:00,1311.25,1312.50,1310.75,1311.00,2371
2008/1/22,13:56:00,1311.00,1311.25,1309.50,1310.25,2838
2008/1/22,13:57:00,1310.00,1312.00,1310.00,1311.25,2391
2008/1/22,13:58:00,1311.50,1314.75,1311.25,1312.50,10243
2008/1/22,13:59:00,1312.50,1314.25,1310.00,1310.25,6965
2008/1/22,14:00:00,1310.00,1311.75,1309.75,1311.25,3908
2008/1/22,14:01:00,1311.50,1311.75,1310.25,1310.50,2168
2008/1/22,14:02:00,1310.50,1311.25,1309.50,1309.75,2665
2008/1/22,14:03:00,1310.00,1312.50,1309.50,1312.00,4008
2008/1/22,14:04:00,1311.75,1312.25,1311.00,1311.50,1988
2008/1/22,14:05:00,1311.50,1314.50,1311.25,1314.25,4815
2008/1/22,14:06:00,1314.00,1314.75,1312.25,1313.50,5489
2008/1/22,14:07:00,1313.50,1316.75,1312.00,1316.25,11125
2008/1/22,14:08:00,1316.25,1317.50,1316.00,1317.00,6457
2008/1/22,14:09:00,1317.00,1319.75,1316.00,1319.00,9613
2008/1/22,14:10:00,1319.00,1319.75,1317.50,1317.75,5802
2008/1/22,14:11:00,1318.00,1318.00,1311.75,1312.50,12271
2008/1/22,14:12:00,1312.75,1314.25,1311.75,1313.50,8974
2008/1/22,14:13:00,1313.50,1314.25,1309.25,1309.75,11426
2008/1/22,14:14:00,1309.75,1311.75,1309.00,1310.00,8034
2008/1/22,14:15:00,1310.25,1312.00,1309.50,1311.00,6934
2008/1/22,14:16:00,1310.75,1312.00,1309.25,1311.75,4813
2008/1/22,14:17:00,1312.00,1312.00,1309.50,1309.50,6970
2008/1/22,14:18:00,1309.50,1310.75,1309.25,1310.50,6228
2008/1/22,14:19:00,1310.75,1313.25,1310.75,1312.25,5330
2008/1/22,14:20:00,1312.25,1313.25,1310.50,1311.00,3804
2008/1/22,14:21:00,1311.25,1312.50,1310.50,1311.75,2296
2008/1/22,14:22:00,1311.75,1314.25,1311.50,1313.25,6094
2008/1/22,14:23:00,1313.50,1313.75,1312.25,1313.00,3374
2008/1/22,14:24:00,1313.00,1313.75,1312.00,1312.50,2330
2008/1/22,14:25:00,1312.25,1313.25,1312.00,1313.25,3484
2008/1/22,14:26:00,1313.50,1313.75,1312.25,1313.50,3134
2008/1/22,14:27:00,1313.25,1314.25,1312.25,1312.75,5079
2008/1/22,14:28:00,1312.75,1313.25,1311.25,1312.25,3925
2008/1/22,14:29:00,1312.00,1312.75,1310.75,1312.50,6044
2008/1/22,14:30:00,1312.25,1314.25,1312.25,1314.25,4835
2008/1/22,14:31:00,1314.25,1316.00,1314.00,1315.50,8594
2008/1/22,14:32:00,1315.50,1318.25,1315.50,1317.00,10506
2008/1/22,14:33:00,1317.00,1318.25,1315.50,1315.75,8117
2008/1/22,14:34:00,1315.75,1317.50,1315.25,1317.25,4297
2008/1/22,14:35:00,1317.25,1317.75,1316.25,1317.75,4018
2008/1/22,14:36:00,1317.75,1322.25,1317.00,1321.50,15610
2008/1/22,14:37:00,1321.25,1323.00,1320.75,1322.50,15415
2008/1/22,14:38:00,1322.50,1324.75,1322.25,1323.50,13086
2008/1/22,14:39:00,1323.75,1325.00,1323.50,1324.00,10036
2008/1/22,14:40:00,1324.00,1324.00,1320.75,1321.25,11333
2008/1/22,14:41:00,1321.00,1322.00,1320.00,1320.00,10972
2008/1/22,14:42:00,1320.00,1321.75,1320.00,1320.75,7297
2008/1/22,14:43:00,1320.50,1320.50,1316.75,1317.75,15127
2008/1/22,14:44:00,1317.50,1319.75,1317.25,1318.75,5931
2008/1/22,14:45:00,1318.75,1319.25,1316.25,1317.50,6326
2008/1/22,14:46:00,1317.75,1318.00,1316.25,1316.75,7460
2008/1/22,14:47:00,1316.75,1317.25,1315.75,1317.25,7050
2008/1/22,14:48:00,1317.00,1318.75,1316.50,1318.00,5139
2008/1/22,14:49:00,1318.00,1319.75,1317.75,1318.50,5856
2008/1/22,14:50:00,1318.50,1319.50,1317.00,1318.00,6423
2008/1/22,14:51:00,1318.25,1318.25,1315.00,1316.25,10749
2008/1/22,14:52:00,1316.25,1316.50,1314.50,1314.75,8017
2008/1/22,14:53:00,1314.75,1315.75,1312.50,1312.75,13484
2008/1/22,14:54:00,1313.00,1313.50,1311.00,1312.00,8429
2008/1/22,14:55:00,1312.00,1312.25,1310.25,1310.75,10078
2008/1/22,14:56:00,1310.75,1312.25,1310.00,1311.50,10932
2008/1/22,14:57:00,1311.75,1312.25,1310.75,1311.25,7683
2008/1/22,14:58:00,1311.25,1312.25,1311.00,1311.75,5948
2008/1/22,14:59:00,1311.75,1314.00,1311.50,1313.25,11710
2008/1/22,15:00:00,1313.25,1314.00,1312.50,1313.25,20557
2008/1/22,15:01:00,1313.25,1313.50,1311.50,1312.00,23402
2008/1/22,15:02:00,1312.00,1312.50,1311.25,1311.75,7944
2008/1/22,15:03:00,1311.75,1312.50,1310.75,1311.00,7206
2008/1/22,15:04:00,1311.00,1311.50,1310.00,1310.00,8479
2008/1/22,15:05:00,1310.25,1310.25,1308.00,1308.00,8432
2008/1/22,15:06:00,1308.00,1309.25,1307.75,1309.00,8128
2008/1/22,15:07:00,1308.75,1309.75,1308.75,1309.00,5024
2008/1/22,15:08:00,1309.00,1309.75,1307.25,1309.50,6758
2008/1/22,15:09:00,1309.50,1309.50,1308.50,1308.75,2958
2008/1/22,15:10:00,1309.00,1309.50,1308.00,1308.25,2595
2008/1/22,15:11:00,1308.25,1308.50,1307.25,1308.00,4311
2008/1/22,15:12:00,1308.00,1309.25,1308.00,1309.00,4342
2008/1/22,15:13:00,1309.00,1309.50,1308.25,1308.75,2112
2008/1/22,15:14:00,1308.50,1308.75,1307.25,1307.50,3826
2008/1/22,15:15:00,1307.50,1310.00,1307.25,1309.75,9806
2008/1/22,15:16:00,1309.50,1309.50,1309.50,1309.50,6
2008/1/22,15:24:00,1309.25,1309.25,1309.25,1309.25,1
2008/1/22,15:31:00,1311.75,1311.75,1301.00,1301.00,3606
2008/1/22,15:32:00,1301.25,1305.75,1300.75,1303.50,2318
2008/1/22,15:33:00,1303.25,1303.25,1296.50,1300.00,4447
2008/1/22,15:34:00,1300.00,1301.00,1299.00,1299.25,1765
2008/1/22,15:35:00,1299.25,1303.00,1299.25,1301.00,2445
2008/1/22,15:36:00,1300.75,1302.00,1298.50,1301.75,2027
2008/1/22,15:37:00,1301.75,1303.50,1301.50,1303.00,1192
2008/1/22,15:38:00,1303.25,1303.50,1301.75,1301.75,1324
2008/1/22,15:39:00,1301.50,1303.25,1301.50,1302.25,770
2008/1/22,15:40:00,1302.25,1302.50,1301.00,1302.25,675
2008/1/22,15:41:00,1302.00,1302.75,1301.75,1301.75,461
2008/1/22,15:42:00,1301.75,1302.00,1301.00,1301.50,467
2008/1/22,15:43:00,1301.50,1302.00,1300.00,1301.75,563
2008/1/22,15:44:00,1301.75,1301.75,1299.50,1300.50,660
2008/1/22,15:45:00,1300.50,1300.75,1299.25,1300.00,292
2008/1/22,15:46:00,1300.00,1301.25,1299.50,1301.00,406
2008/1/22,15:47:00,1301.25,1301.25,1300.25,1301.25,280
2008/1/22,15:48:00,1301.00,1302.25,1300.75,1302.00,529
2008/1/22,15:49:00,1302.00,1302.25,1301.75,1302.25,143
2008/1/22,15:50:00,1302.00,1302.25,1300.75,1301.00,571
2008/1/22,15:51:00,1301.00,1301.00,1300.50,1300.50,252
2008/1/22,15:52:00,1300.50,1300.75,1300.25,1300.25,412
2008/1/22,15:53:00,1300.25,1300.50,1300.00,1300.00,354
2008/1/22,15:54:00,1300.00,1300.75,1299.75,1300.50,123
2008/1/22,15:55:00,1300.75,1302.00,1300.75,1302.00,502
2008/1/22,15:56:00,1302.00,1302.75,1301.75,1302.00,200
2008/1/22,15:57:00,1302.25,1302.25,1301.50,1301.50,372
2008/1/22,15:58:00,1301.50,1302.00,1301.00,1301.00,347
2008/1/22,15:59:00,1301.25,1301.50,1300.75,1301.25,388
2008/1/22,16:00:00,1301.50,1301.50,1301.25,1301.50,65
2008/1/22,16:01:00,1301.50,1301.75,1300.50,1300.75,334
2008/1/22,16:02:00,1301.00,1301.25,1301.00,1301.25,72
2008/1/22,16:03:00,1301.25,1301.25,1301.00,1301.25,72
2008/1/22,16:04:00,1301.25,1301.25,1301.25,1301.25,13
2008/1/22,16:05:00,1301.00,1301.25,1301.00,1301.00,85
2008/1/22,16:06:00,1301.25,1301.50,1300.50,1301.00,559
2008/1/22,16:07:00,1301.25,1301.25,1301.00,1301.25,67
2008/1/22,16:08:00,1301.00,1301.50,1301.00,1301.50,112
2008/1/22,16:09:00,1301.50,1301.50,1301.25,1301.25,83
2008/1/22,16:10:00,1301.25,1301.50,1300.75,1301.25,195
2008/1/22,16:11:00,1301.25,1301.25,1300.75,1301.25,261
2008/1/22,16:12:00,1301.25,1301.25,1301.00,1301.00,15
2008/1/22,16:13:00,1301.25,1301.25,1300.75,1301.00,93
2008/1/22,16:14:00,1301.00,1301.75,1301.00,1301.50,129
2008/1/22,16:15:00,1301.50,1301.50,1301.25,1301.50,9
2008/1/22,16:16:00,1301.25,1302.00,1301.25,1302.00,227
2008/1/22,16:17:00,1302.00,1302.50,1302.00,1302.50,187
2008/1/22,16:18:00,1302.25,1302.25,1302.00,1302.00,166
2008/1/22,16:19:00,1302.00,1302.00,1301.25,1301.50,116
2008/1/22,16:20:00,1301.25,1301.25,1300.50,1300.75,152
2008/1/22,16:21:00,1300.50,1300.75,1300.25,1300.25,124
2008/1/22,16:22:00,1300.50,1301.75,1300.50,1301.75,206
2008/1/22,16:23:00,1301.50,1301.75,1301.25,1301.25,89
2008/1/22,16:24:00,1301.25,1301.50,1301.00,1301.00,175
2008/1/22,16:25:00,1300.75,1301.00,1300.50,1300.75,66
2008/1/22,16:26:00,1301.00,1301.25,1301.00,1301.25,98
2008/1/22,16:27:00,1301.50,1301.75,1301.00,1301.25,368
2008/1/22,16:28:00,1301.50,1302.00,1300.75,1300.75,226
2008/1/22,16:29:00,1301.50,1301.50,1300.75,1301.00,178
2008/1/22,16:30:00,1300.75,1301.00,1300.75,1301.00,127
2008/1/22,17:01:00,1302.25,1302.25,1301.25,1302.00,814
2008/1/22,17:02:00,1301.75,1302.00,1301.50,1301.50,166
2008/1/22,17:03:00,1301.75,1301.75,1300.25,1301.25,257
2008/1/22,17:04:00,1301.25,1301.50,1301.00,1301.50,53
2008/1/22,17:05:00,1301.50,1301.50,1300.75,1300.75,98
2008/1/22,17:06:00,1301.00,1301.50,1300.75,1301.50,85
2008/1/22,17:07:00,1301.50,1301.75,1301.25,1301.50,173
2008/1/22,17:08:00,1301.50,1302.00,1301.50,1302.00,70
2008/1/22,17:09:00,1301.75,1302.00,1301.75,1302.00,28
2008/1/22,17:10:00,1302.00,1302.00,1300.75,1301.00,162
2008/1/22,17:11:00,1301.00,1301.25,1301.00,1301.25,147
2008/1/22,17:12:00,1301.25,1301.25,1301.00,1301.25,66
2008/1/22,17:13:00,1301.25,1301.75,1301.25,1301.75,52
2008/1/22,17:14:00,1301.75,1302.00,1301.75,1301.75,54
2008/1/22,17:15:00,1301.75,1301.75,1301.50,1301.50,42
2008/1/22,17:16:00,1301.75,1302.00,1301.50,1301.50,78
2008/1/22,17:17:00,1301.75,1302.00,1301.75,1302.00,35
2008/1/22,17:18:00,1301.75,1302.50,1301.75,1302.25,125
2008/1/22,17:19:00,1302.25,1302.50,1302.25,1302.50,61
2008/1/22,17:20:00,1302.50,1303.25,1302.50,1303.00,124
2008/1/22,17:21:00,1303.00,1303.25,1302.75,1303.00,48
2008/1/22,17:22:00,1303.00,1303.25,1302.75,1302.75,18
2008/1/22,17:23:00,1303.00,1303.25,1303.00,1303.25,12
2008/1/22,17:24:00,1303.25,1303.50,1303.25,1303.25,28
2008/1/22,17:25:00,1303.25,1303.25,1303.25,1303.25,11
2008/1/22,17:26:00,1303.25,1303.25,1303.00,1303.25,11
2008/1/22,17:27:00,1303.50,1303.50,1303.25,1303.25,4
2008/1/22,17:28:00,1303.50,1303.50,1303.50,1303.50,22
2008/1/22,17:29:00,1303.25,1303.25,1303.25,1303.25,13
2008/1/22,17:30:00,1303.25,1304.00,1303.00,1304.00,308
2008/1/22,17:31:00,1304.00,1305.00,1304.00,1304.50,459
2008/1/22,17:32:00,1304.25,1306.75,1304.25,1305.50,506
2008/1/22,17:33:00,1305.50,1305.50,1304.75,1305.00,72
2008/1/22,17:34:00,1305.00,1305.25,1305.00,1305.25,25
2008/1/22,17:35:00,1305.25,1305.50,1305.00,1305.25,70
2008/1/22,17:36:00,1305.25,1305.25,1304.75,1304.75,28
2008/1/22,17:37:00,1304.50,1304.75,1304.50,1304.50,36
2008/1/22,17:38:00,1304.50,1304.50,1304.50,1304.50,20
2008/1/22,17:39:00,1304.75,1306.00,1304.50,1305.75,166
2008/1/22,17:40:00,1306.00,1306.00,1304.75,1304.75,251
2008/1/22,17:41:00,1304.75,1305.00,1304.50,1304.75,116
2008/1/22,17:42:00,1304.75,1305.00,1304.50,1304.75,22
2008/1/22,17:43:00,1304.75,1305.25,1304.75,1305.25,22
2008/1/22,17:44:00,1305.25,1305.75,1305.00,1305.75,244
2008/1/22,17:45:00,1305.75,1306.00,1305.25,1305.50,96
2008/1/22,17:46:00,1305.50,1306.25,1305.50,1305.75,241
2008/1/22,17:47:00,1305.75,1306.50,1305.50,1306.50,111
2008/1/22,17:48:00,1306.25,1306.75,1306.25,1306.25,77
2008/1/22,17:49:00,1306.00,1306.75,1305.75,1306.50,64
2008/1/22,17:50:00,1306.50,1306.50,1306.25,1306.25,92
2008/1/22,17:51:00,1306.25,1306.25,1306.00,1306.00,67
2008/1/22,17:52:00,1306.25,1306.50,1306.25,1306.50,39
2008/1/22,17:53:00,1306.50,1306.75,1306.50,1306.75,84
2008/1/22,17:54:00,1306.75,1306.75,1306.50,1306.50,116
2008/1/22,17:55:00,1306.25,1306.50,1306.25,1306.50,13
2008/1/22,17:56:00,1306.25,1306.50,1306.00,1306.50,93
2008/1/22,17:57:00,1306.50,1307.00,1306.50,1306.75,198
2008/1/22,17:58:00,1306.75,1307.00,1306.75,1307.00,7
2008/1/22,17:59:00,1306.75,1307.00,1306.50,1306.75,37
2008/1/22,18:00:00,1306.50,1306.75,1306.50,1306.75,9
2008/1/22,18:01:00,1306.75,1307.00,1306.50,1307.00,55
2008/1/22,18:02:00,1306.75,1306.75,1306.75,1306.75,2
2008/1/22,18:03:00,1306.50,1306.50,1305.25,1305.75,169
2008/1/22,18:04:00,1305.75,1306.25,1305.75,1306.25,147
2008/1/22,18:05:00,1306.00,1306.25,1306.00,1306.00,144
2008/1/22,18:06:00,1306.00,1306.50,1306.00,1306.50,195
2008/1/22,18:07:00,1306.25,1306.75,1306.25,1306.75,22
2008/1/22,18:08:00,1306.50,1306.75,1306.50,1306.75,34
2008/1/22,18:09:00,1306.50,1307.00,1306.50,1306.50,11
2008/1/22,18:10:00,1306.50,1306.50,1306.25,1306.25,39
2008/1/22,18:11:00,1306.25,1306.25,1306.00,1306.25,35
2008/1/22,18:12:00,1306.25,1306.50,1306.00,1306.50,40
2008/1/22,18:13:00,1306.50,1306.50,1306.50,1306.50,117
2008/1/22,18:14:00,1306.50,1306.75,1306.25,1306.25,26
2008/1/22,18:15:00,1306.50,1306.75,1306.50,1306.75,18
2008/1/22,18:16:00,1306.75,1307.00,1306.75,1306.75,77
2008/1/22,18:17:00,1306.75,1307.25,1306.75,1307.00,192
2008/1/22,18:18:00,1306.75,1307.00,1306.25,1306.50,45
2008/1/22,18:19:00,1306.25,1306.75,1306.25,1306.75,75
2008/1/22,18:20:00,1306.75,1306.75,1306.75,1306.75,10
2008/1/22,18:21:00,1306.75,1307.00,1306.75,1307.00,67
2008/1/22,18:22:00,1307.00,1307.25,1307.00,1307.00,193
2008/1/22,18:23:00,1307.25,1307.25,1307.25,1307.25,6
2008/1/22,18:24:00,1307.25,1307.50,1307.25,1307.50,57
2008/1/22,18:25:00,1307.50,1308.00,1307.50,1307.75,110
2008/1/22,18:26:00,1307.75,1308.75,1307.75,1308.25,247
2008/1/22,18:27:00,1308.50,1308.75,1307.25,1307.25,145
2008/1/22,18:28:00,1307.00,1307.25,1307.00,1307.25,41
2008/1/22,18:29:00,1307.00,1307.00,1306.75,1307.00,59
2008/1/22,18:30:00,1307.00,1307.75,1307.00,1307.50,131
2008/1/22,18:31:00,1307.50,1307.50,1307.25,1307.25,50
2008/1/22,18:32:00,1307.25,1307.50,1306.75,1306.75,95
2008/1/22,18:33:00,1306.75,1306.75,1306.50,1306.50,51
2008/1/22,18:34:00,1306.25,1306.25,1306.00,1306.00,101
2008/1/22,18:35:00,1306.25,1306.25,1306.00,1306.25,29
2008/1/22,18:36:00,1306.25,1306.25,1306.00,1306.25,68
2008/1/22,18:37:00,1306.00,1306.25,1306.00,1306.25,27
2008/1/22,18:38:00,1306.25,1306.25,1305.75,1305.75,65
2008/1/22,18:39:00,1305.75,1305.75,1305.25,1305.25,124
2008/1/22,18:40:00,1305.50,1305.75,1305.50,1305.75,31
2008/1/22,18:41:00,1305.75,1305.75,1305.50,1305.50,78
2008/1/22,18:42:00,1305.50,1305.75,1305.50,1305.75,17
2008/1/22,18:43:00,1305.50,1305.50,1305.50,1305.50,7
2008/1/22,18:44:00,1305.50,1305.75,1305.50,1305.75,16
2008/1/22,18:45:00,1305.75,1306.00,1305.75,1306.00,2
2008/1/22,18:46:00,1306.00,1306.00,1305.75,1305.75,13
2008/1/22,18:47:00,1305.75,1305.75,1305.75,1305.75,28
2008/1/22,18:48:00,1306.00,1306.00,1305.75,1305.75,57
2008/1/22,18:49:00,1305.75,1306.00,1305.75,1306.00,66
2008/1/22,18:50:00,1306.00,1306.50,1305.75,1305.75,82
2008/1/22,18:51:00,1306.00,1306.50,1305.75,1306.00,104
2008/1/22,18:52:00,1305.75,1307.50,1305.75,1307.50,340
2008/1/22,18:53:00,1307.25,1308.00,1307.25,1307.75,134
2008/1/22,18:54:00,1307.50,1307.75,1307.50,1307.75,41
2008/1/22,18:55:00,1307.75,1308.25,1307.25,1307.25,246
2008/1/22,18:56:00,1307.25,1307.25,1307.00,1307.25,81
2008/1/22,18:57:00,1307.25,1307.50,1307.00,1307.25,34
2008/1/22,18:58:00,1307.25,1307.50,1307.25,1307.25,17
2008/1/22,18:59:00,1307.25,1307.50,1307.25,1307.25,25
2008/1/22,19:00:00,1307.25,1307.25,1307.00,1307.00,18
2008/1/22,19:01:00,1307.25,1307.25,1307.25,1307.25,6
2008/1/22,19:02:00,1307.50,1307.50,1307.00,1307.00,23
2008/1/22,19:03:00,1307.25,1307.25,1306.75,1306.75,61
2008/1/22,19:04:00,1306.75,1307.00,1306.75,1307.00,22
2008/1/22,19:05:00,1307.00,1307.25,1307.00,1307.25,212
2008/1/22,19:06:00,1307.25,1307.50,1307.25,1307.25,108
2008/1/22,19:07:00,1307.25,1307.75,1307.25,1307.75,35
2008/1/22,19:08:00,1307.50,1307.50,1307.50,1307.50,81
2008/1/22,19:09:00,1307.50,1307.75,1307.50,1307.75,52
2008/1/22,19:10:00,1307.75,1307.75,1307.75,1307.75,2
2008/1/22,19:11:00,1307.75,1307.75,1307.50,1307.50,183
2008/1/22,19:12:00,1307.50,1307.50,1306.50,1306.50,91
2008/1/22,19:13:00,1306.50,1306.75,1306.25,1306.50,32
2008/1/22,19:14:00,1306.50,1306.50,1306.25,1306.25,37
2008/1/22,19:15:00,1306.25,1306.25,1305.25,1305.75,96
2008/1/22,19:16:00,1305.75,1306.00,1305.50,1305.75,79
2008/1/22,19:17:00,1305.75,1307.00,1305.75,1306.75,175
2008/1/22,19:18:00,1306.75,1306.75,1306.25,1306.25,34
2008/1/22,19:19:00,1306.25,1306.25,1306.00,1306.25,104
2008/1/22,19:20:00,1306.25,1306.25,1306.00,1306.25,16
2008/1/22,19:21:00,1306.25,1306.25,1305.75,1306.00,89
2008/1/22,19:22:00,1306.00,1306.25,1306.00,1306.00,6
2008/1/22,19:23:00,1306.00,1307.00,1305.75,1305.75,152
2008/1/22,19:24:00,1305.75,1305.75,1305.75,1305.75,18
2008/1/22,19:25:00,1306.00,1306.00,1305.25,1305.50,90
2008/1/22,19:26:00,1305.00,1305.50,1304.75,1305.00,55
2008/1/22,19:27:00,1305.00,1305.25,1305.00,1305.00,21
2008/1/22,19:29:00,1305.25,1305.50,1305.00,1305.50,30
2008/1/22,19:30:00,1305.50,1306.00,1305.50,1305.75,39
2008/1/22,19:31:00,1305.50,1305.50,1303.50,1303.50,238
2008/1/22,19:32:00,1304.00,1304.25,1303.25,1304.00,115
2008/1/22,19:33:00,1304.00,1304.00,1302.75,1303.00,224
2008/1/22,19:34:00,1302.75,1303.75,1302.75,1303.75,60
2008/1/22,19:35:00,1303.75,1304.25,1303.25,1304.25,92
2008/1/22,19:36:00,1304.25,1304.50,1304.00,1304.50,21
2008/1/22,19:37:00,1304.00,1304.00,1304.00,1304.00,33
2008/1/22,19:38:00,1304.00,1304.25,1304.00,1304.25,19
2008/1/22,19:39:00,1304.25,1304.25,1304.25,1304.25,9
2008/1/22,19:40:00,1304.25,1304.50,1304.25,1304.25,39
2008/1/22,19:41:00,1304.50,1304.50,1304.25,1304.25,68
2008/1/22,19:42:00,1304.25,1304.25,1304.00,1304.25,22
2008/1/22,19:43:00,1304.25,1304.25,1304.00,1304.00,53
2008/1/22,19:44:00,1304.25,1304.25,1304.00,1304.00,11
2008/1/22,19:45:00,1304.25,1304.50,1304.25,1304.50,30
2008/1/22,19:46:00,1304.50,1305.25,1304.50,1305.00,138
2008/1/22,19:47:00,1304.75,1304.75,1304.75,1304.75,34
2008/1/22,19:48:00,1305.00,1305.00,1304.75,1305.00,3
2008/1/22,19:49:00,1305.00,1305.50,1305.00,1305.25,151
2008/1/22,19:50:00,1305.00,1305.50,1305.00,1305.50,26
2008/1/22,19:51:00,1305.00,1305.50,1305.00,1305.25,30
2008/1/22,19:52:00,1305.25,1305.25,1305.00,1305.00,12
2008/1/22,19:53:00,1305.25,1305.50,1305.25,1305.50,16
2008/1/22,19:54:00,1305.50,1305.50,1305.50,1305.50,28
2008/1/22,19:55:00,1305.50,1306.00,1305.50,1305.75,73
2008/1/22,19:56:00,1306.00,1306.00,1305.75,1306.00,6
2008/1/22,19:57:00,1306.00,1306.25,1305.75,1305.75,107
2008/1/22,19:58:00,1305.75,1305.75,1305.75,1305.75,37
2008/1/22,19:59:00,1306.00,1306.00,1305.25,1305.75,11
2008/1/22,20:00:00,1305.75,1306.00,1305.75,1306.00,123
2008/1/22,20:01:00,1305.75,1305.75,1305.75,1305.75,78
2008/1/22,20:02:00,1305.75,1305.75,1305.75,1305.75,15
2008/1/22,20:03:00,1305.75,1305.75,1305.75,1305.75,2
2008/1/22,20:04:00,1305.50,1305.50,1305.00,1305.25,22
2008/1/22,20:05:00,1305.25,1305.25,1305.00,1305.00,34
2008/1/22,20:06:00,1305.00,1305.25,1304.75,1305.00,126
2008/1/22,20:07:00,1305.00,1305.25,1305.00,1305.00,37
2008/1/22,20:08:00,1305.25,1305.25,1305.00,1305.25,11
2008/1/22,20:09:00,1305.25,1305.50,1305.25,1305.25,52
2008/1/22,20:10:00,1305.25,1305.25,1305.00,1305.00,83
2008/1/22,20:11:00,1305.25,1305.25,1305.00,1305.25,9
2008/1/22,20:12:00,1305.00,1305.25,1304.75,1305.00,31
2008/1/22,20:13:00,1305.00,1305.00,1304.75,1305.00,12
2008/1/22,20:14:00,1305.00,1305.25,1305.00,1305.25,41
2008/1/22,20:15:00,1305.00,1305.50,1304.75,1305.25,66
2008/1/22,20:16:00,1305.25,1305.25,1305.00,1305.25,12
2008/1/22,20:17:00,1305.25,1305.25,1305.00,1305.00,7
2008/1/22,20:19:00,1304.75,1305.00,1304.00,1304.25,103
2008/1/22,20:20:00,1304.25,1304.25,1304.00,1304.25,13
2008/1/22,20:21:00,1304.25,1304.50,1303.50,1304.00,42
2008/1/22,20:22:00,1304.00,1304.00,1303.00,1303.00,192
2008/1/22,20:23:00,1303.25,1303.75,1303.25,1303.25,23
2008/1/22,20:24:00,1303.25,1303.50,1303.00,1303.00,68
2008/1/22,20:25:00,1302.75,1303.50,1302.75,1303.25,45
2008/1/22,20:26:00,1303.25,1303.50,1303.00,1303.25,26
2008/1/22,20:27:00,1303.00,1303.00,1302.75,1302.75,43
2008/1/22,20:28:00,1303.00,1303.00,1302.50,1302.50,46
2008/1/22,20:29:00,1302.75,1302.75,1302.50,1302.75,48
2008/1/22,20:30:00,1302.75,1302.75,1302.50,1302.50,30
2008/1/22,20:31:00,1302.75,1302.75,1300.50,1301.25,516
2008/1/22,20:32:00,1300.75,1301.50,1299.25,1301.00,498
2008/1/22,20:33:00,1300.75,1301.75,1300.75,1301.75,76
2008/1/22,20:34:00,1301.50,1301.50,1300.50,1300.75,44
2008/1/22,20:35:00,1300.50,1300.75,1300.00,1300.25,96
2008/1/22,20:36:00,1300.50,1300.50,1300.25,1300.50,38
2008/1/22,20:37:00,1300.25,1300.50,1300.25,1300.50,14
2008/1/22,20:38:00,1300.50,1300.75,1300.50,1300.75,30
2008/1/22,20:39:00,1300.50,1301.00,1300.50,1300.75,23
2008/1/22,20:40:00,1300.50,1300.75,1300.00,1300.00,159
2008/1/22,20:41:00,1300.00,1300.00,1299.50,1299.50,59
2008/1/22,20:42:00,1299.50,1300.00,1299.25,1300.00,76
2008/1/22,20:43:00,1300.00,1300.25,1299.75,1300.00,21
2008/1/22,20:44:00,1299.75,1300.50,1299.50,1300.25,105
2008/1/22,20:45:00,1300.00,1300.50,1300.00,1300.25,26
2008/1/22,20:46:00,1300.25,1300.25,1299.50,1299.50,46
2008/1/22,20:47:00,1300.25,1300.25,1299.75,1299.75,18
2008/1/22,20:48:00,1300.00,1300.25,1300.00,1300.00,66
2008/1/22,20:49:00,1300.00,1300.00,1299.75,1299.75,30
2008/1/22,20:50:00,1300.00,1300.00,1299.75,1300.00,29
2008/1/22,20:51:00,1299.75,1299.75,1298.00,1298.00,372
2008/1/22,20:52:00,1298.25,1298.75,1298.00,1298.25,141
2008/1/22,20:53:00,1298.50,1298.50,1298.00,1298.00,113
2008/1/22,20:54:00,1298.25,1298.75,1298.00,1298.00,86
2008/1/22,20:55:00,1298.50,1298.50,1298.00,1298.25,116
2008/1/22,20:56:00,1298.25,1298.50,1298.00,1298.00,43
2008/1/22,20:57:00,1298.25,1298.25,1297.75,1298.25,371
2008/1/22,20:58:00,1298.25,1298.25,1298.00,1298.00,49
2008/1/22,20:59:00,1298.25,1298.25,1297.75,1297.75,29
2008/1/22,21:00:00,1297.75,1298.25,1295.00,1295.75,968
2008/1/22,21:01:00,1295.75,1297.25,1295.25,1296.50,121
2008/1/22,21:02:00,1296.50,1297.00,1296.25,1297.00,41
2008/1/22,21:03:00,1297.00,1297.75,1296.25,1296.75,72
2008/1/22,21:04:00,1296.75,1297.00,1296.75,1297.00,13
2008/1/22,21:05:00,1297.25,1298.00,1296.75,1297.00,47
2008/1/22,21:06:00,1297.00,1297.25,1296.75,1296.75,41
2008/1/22,21:07:00,1297.00,1297.00,1296.50,1296.50,20
2008/1/22,21:08:00,1296.50,1296.75,1296.50,1296.75,29
2008/1/22,21:09:00,1296.75,1296.75,1296.25,1296.25,14
2008/1/22,21:10:00,1296.25,1296.25,1295.25,1295.25,446
2008/1/22,21:11:00,1295.25,1295.50,1294.75,1295.00,524
2008/1/22,21:12:00,1295.00,1295.50,1294.75,1295.00,121
2008/1/22,21:13:00,1295.00,1295.25,1294.75,1295.25,164
2008/1/22,21:14:00,1295.25,1295.25,1294.75,1295.00,166
2008/1/22,21:15:00,1295.00,1295.50,1295.00,1295.50,69
2008/1/22,21:16:00,1295.25,1295.50,1295.00,1295.00,30
2008/1/22,21:17:00,1295.00,1295.00,1294.25,1295.00,314
2008/1/22,21:18:00,1295.00,1296.75,1295.00,1295.25,340
2008/1/22,21:19:00,1295.50,1298.00,1295.50,1296.00,345
2008/1/22,21:20:00,1296.50,1297.50,1296.25,1297.25,88
2008/1/22,21:21:00,1297.25,1297.50,1297.00,1297.25,51
2008/1/22,21:22:00,1297.00,1297.25,1296.25,1296.50,120
2008/1/22,21:23:00,1296.50,1296.50,1296.00,1296.25,24
2008/1/22,21:24:00,1296.25,1296.75,1296.25,1296.25,35
2008/1/22,21:25:00,1296.25,1296.25,1295.50,1295.75,48
2008/1/22,21:26:00,1295.75,1296.00,1295.25,1296.00,146
2008/1/22,21:27:00,1295.75,1296.00,1295.50,1295.75,45
2008/1/22,21:28:00,1296.00,1296.00,1295.25,1295.50,77
2008/1/22,21:29:00,1295.50,1296.00,1295.25,1295.50,126
2008/1/22,21:30:00,1295.75,1295.75,1295.50,1295.75,32
2008/1/22,21:31:00,1295.50,1295.75,1295.50,1295.50,71
2008/1/22,21:32:00,1295.50,1295.50,1294.75,1295.25,80
2008/1/22,21:33:00,1295.25,1295.25,1294.50,1294.50,75
2008/1/22,21:34:00,1294.50,1295.00,1294.25,1294.25,69
2008/1/22,21:35:00,1294.25,1295.00,1294.25,1294.25,104
2008/1/22,21:36:00,1294.50,1294.50,1294.00,1294.25,185
2008/1/22,21:37:00,1294.25,1294.50,1293.50,1293.75,310
2008/1/22,21:38:00,1294.00,1294.75,1294.00,1294.25,30
2008/1/22,21:39:00,1294.00,1294.50,1294.00,1294.50,53
2008/1/22,21:40:00,1294.50,1295.75,1294.50,1295.25,112
2008/1/22,21:41:00,1295.25,1296.50,1295.00,1296.50,216
2008/1/22,21:42:00,1296.25,1297.00,1296.25,1296.75,68
2008/1/22,21:43:00,1297.00,1298.25,1296.50,1297.25,445
2008/1/22,21:44:00,1297.25,1299.00,1297.25,1298.75,191
2008/1/22,21:45:00,1298.75,1299.00,1297.25,1297.25,104
2008/1/22,21:46:00,1297.00,1297.75,1296.75,1297.25,55
2008/1/22,21:47:00,1297.25,1297.50,1296.50,1296.50,60
2008/1/22,21:48:00,1296.50,1296.50,1296.25,1296.50,31
2008/1/22,21:49:00,1296.50,1296.50,1295.00,1295.25,84
2008/1/22,21:50:00,1295.25,1295.50,1294.75,1294.75,155
2008/1/22,21:51:00,1295.00,1295.00,1294.00,1294.00,126
2008/1/22,21:52:00,1294.50,1294.50,1294.00,1294.25,31
2008/1/22,21:53:00,1294.00,1294.50,1294.00,1294.25,42
2008/1/22,21:54:00,1294.00,1294.00,1293.25,1294.00,161
2008/1/22,21:55:00,1293.75,1293.75,1293.00,1293.75,102
2008/1/22,21:56:00,1293.75,1294.25,1293.75,1294.25,138
2008/1/22,21:57:00,1294.25,1294.50,1293.00,1294.00,284
2008/1/22,21:58:00,1293.75,1293.75,1293.50,1293.50,16
2008/1/22,21:59:00,1293.50,1294.00,1293.25,1294.00,42
2008/1/22,22:00:00,1293.75,1294.00,1293.50,1293.75,20
2008/1/22,22:01:00,1293.75,1293.75,1293.25,1293.50,38
2008/1/22,22:02:00,1293.75,1293.75,1293.00,1293.25,29
2008/1/22,22:03:00,1293.25,1293.50,1293.00,1293.00,107
2008/1/22,22:04:00,1293.50,1293.50,1293.00,1293.25,99
2008/1/22,22:05:00,1293.25,1293.25,1293.00,1293.25,58
2008/1/22,22:06:00,1293.25,1293.25,1292.50,1293.00,130
2008/1/22,22:07:00,1293.00,1293.25,1293.00,1293.00,24
2008/1/22,22:08:00,1293.25,1293.25,1293.00,1293.25,48
2008/1/22,22:09:00,1293.25,1293.25,1293.00,1293.00,22
2008/1/22,22:10:00,1293.00,1293.50,1293.00,1293.50,48
2008/1/22,22:11:00,1293.50,1294.00,1293.50,1294.00,52
2008/1/22,22:12:00,1294.00,1294.00,1293.75,1294.00,33
2008/1/22,22:13:00,1294.00,1294.00,1293.75,1294.00,29
2008/1/22,22:14:00,1294.00,1294.25,1294.00,1294.25,35
2008/1/22,22:15:00,1294.25,1294.25,1293.50,1293.50,48
2008/1/22,22:16:00,1293.75,1293.75,1293.50,1293.50,14
2008/1/22,22:17:00,1293.75,1293.75,1293.75,1293.75,2
2008/1/22,22:18:00,1293.75,1294.00,1293.75,1294.00,52
2008/1/22,22:19:00,1294.00,1294.00,1294.00,1294.00,6
2008/1/22,22:20:00,1294.00,1294.75,1294.00,1294.25,60
2008/1/22,22:21:00,1294.50,1294.50,1294.00,1294.25,43
2008/1/22,22:22:00,1294.50,1295.00,1294.50,1294.50,154
2008/1/22,22:23:00,1294.75,1295.00,1294.75,1295.00,81
2008/1/22,22:24:00,1295.00,1295.00,1294.75,1294.75,77
2008/1/22,22:25:00,1294.75,1295.00,1294.75,1294.75,32
2008/1/22,22:26:00,1294.75,1294.75,1294.25,1294.25,58
2008/1/22,22:27:00,1294.25,1294.75,1292.50,1294.50,295
2008/1/22,22:28:00,1293.75,1294.50,1293.25,1293.25,59
2008/1/22,22:29:00,1293.25,1293.50,1293.00,1293.50,17
2008/1/22,22:30:00,1293.00,1293.25,1293.00,1293.00,6
2008/1/22,22:31:00,1293.00,1293.25,1293.00,1293.00,27
2008/1/22,22:32:00,1293.25,1293.50,1293.25,1293.25,13
2008/1/22,22:33:00,1293.50,1293.50,1293.25,1293.50,12
2008/1/22,22:34:00,1293.50,1293.50,1293.25,1293.25,10
2008/1/22,22:35:00,1293.25,1293.75,1293.00,1293.75,49
2008/1/22,22:36:00,1293.50,1294.00,1292.75,1292.75,86
2008/1/22,22:37:00,1293.00,1293.50,1293.00,1293.50,11
2008/1/22,22:38:00,1293.75,1294.00,1293.50,1293.75,58
2008/1/22,22:39:00,1293.50,1293.50,1292.75,1292.75,31
2008/1/22,22:40:00,1293.00,1293.00,1292.75,1293.00,17
2008/1/22,22:41:00,1293.00,1293.25,1293.00,1293.25,32
2008/1/22,22:42:00,1293.00,1293.75,1292.75,1293.50,105
2008/1/22,22:43:00,1293.50,1293.50,1293.25,1293.25,68
2008/1/22,22:44:00,1293.50,1293.50,1293.00,1293.50,71
2008/1/22,22:45:00,1293.50,1294.00,1293.50,1294.00,213
2008/1/22,22:46:00,1293.75,1293.75,1293.50,1293.50,57
2008/1/22,22:47:00,1293.75,1293.75,1293.50,1293.75,116
2008/1/22,22:48:00,1293.75,1293.75,1293.50,1293.50,36
2008/1/22,22:49:00,1293.25,1293.50,1293.25,1293.50,30
2008/1/22,22:50:00,1293.75,1294.00,1293.75,1294.00,18
2008/1/22,22:51:00,1293.75,1294.00,1293.75,1294.00,28
2008/1/22,22:52:00,1294.00,1294.25,1293.75,1294.25,51
2008/1/22,22:53:00,1294.00,1294.00,1294.00,1294.00,7
2008/1/22,22:54:00,1294.00,1294.50,1294.00,1294.00,16
2008/1/22,22:55:00,1293.75,1294.25,1293.75,1294.00,15
2008/1/22,22:56:00,1294.25,1294.25,1293.25,1293.25,39
2008/1/22,22:57:00,1293.25,1293.50,1293.25,1293.50,51
2008/1/22,22:58:00,1293.25,1293.25,1292.75,1292.75,34
2008/1/22,22:59:00,1293.00,1293.00,1293.00,1293.00,2
2008/1/22,23:00:00,1293.00,1293.00,1293.00,1293.00,13
2008/1/22,23:01:00,1293.00,1293.00,1292.50,1292.50,92
2008/1/22,23:02:00,1292.50,1292.50,1292.50,1292.50,38
2008/1/22,23:03:00,1292.75,1292.75,1292.50,1292.50,2
2008/1/22,23:04:00,1292.75,1293.00,1292.75,1292.75,50
2008/1/22,23:05:00,1292.75,1293.00,1292.50,1293.00,21
2008/1/22,23:06:00,1293.00,1293.00,1292.75,1292.75,14
2008/1/22,23:07:00,1292.75,1293.00,1292.50,1293.00,23
2008/1/22,23:08:00,1293.00,1293.50,1293.00,1293.50,52
2008/1/22,23:09:00,1293.25,1294.50,1293.25,1294.25,72
2008/1/22,23:10:00,1294.25,1294.25,1293.50,1293.50,25
2008/1/22,23:11:00,1293.75,1294.25,1293.75,1294.25,96
2008/1/22,23:12:00,1294.25,1295.00,1294.25,1294.75,71
2008/1/22,23:13:00,1294.75,1294.75,1293.50,1294.25,39
2008/1/22,23:14:00,1294.00,1294.25,1294.00,1294.25,4
2008/1/22,23:15:00,1294.25,1294.25,1293.75,1293.75,39
2008/1/22,23:16:00,1294.00,1294.75,1294.00,1294.75,37
2008/1/22,23:17:00,1294.50,1294.75,1294.50,1294.50,167
2008/1/22,23:18:00,1294.75,1295.50,1294.75,1295.25,79
2008/1/22,23:19:00,1295.25,1296.00,1295.25,1295.25,153
2008/1/22,23:20:00,1295.75,1296.50,1295.75,1296.00,264
2008/1/22,23:21:00,1296.00,1296.00,1295.75,1296.00,12
2008/1/22,23:22:00,1296.00,1296.00,1295.75,1295.75,9
2008/1/22,23:23:00,1295.75,1296.00,1295.75,1295.75,33
2008/1/22,23:24:00,1296.00,1296.00,1295.75,1296.00,7
2008/1/22,23:25:00,1295.75,1296.00,1295.75,1296.00,2
2008/1/22,23:26:00,1295.75,1295.75,1295.00,1295.25,92
2008/1/22,23:27:00,1295.25,1295.25,1295.25,1295.25,3
2008/1/22,23:28:00,1295.50,1295.50,1295.00,1295.25,8
2008/1/22,23:29:00,1295.75,1296.75,1295.75,1296.75,102
2008/1/22,23:30:00,1296.75,1296.75,1296.25,1296.75,40
2008/1/22,23:31:00,1296.75,1297.00,1296.50,1296.50,32
2008/1/22,23:32:00,1296.50,1296.50,1296.50,1296.50,15
2008/1/22,23:33:00,1296.50,1297.00,1296.50,1296.75,39
2008/1/22,23:34:00,1297.00,1297.00,1296.75,1296.75,8
2008/1/22,23:35:00,1296.75,1297.00,1296.75,1296.75,47
2008/1/22,23:36:00,1296.50,1296.75,1296.50,1296.50,20
2008/1/22,23:37:00,1296.50,1296.75,1296.25,1296.50,19
2008/1/22,23:38:00,1296.25,1296.25,1296.25,1296.25,6
2008/1/22,23:39:00,1296.00,1296.25,1295.75,1295.75,25
2008/1/22,23:40:00,1295.75,1296.25,1295.75,1296.25,45
2008/1/22,23:41:00,1296.25,1296.50,1295.50,1295.50,18
2008/1/22,23:42:00,1295.50,1295.50,1295.50,1295.50,5
2008/1/22,23:43:00,1295.75,1295.75,1295.75,1295.75,1
2008/1/22,23:44:00,1295.50,1296.50,1295.50,1296.50,26
2008/1/22,23:45:00,1296.25,1296.50,1296.00,1296.50,6
2008/1/22,23:46:00,1296.50,1296.75,1296.50,1296.75,3
2008/1/22,23:47:00,1296.75,1296.75,1296.50,1296.75,7
2008/1/22,23:48:00,1296.75,1296.75,1295.75,1295.75,10
2008/1/22,23:49:00,1296.25,1296.50,1296.25,1296.50,3
2008/1/22,23:50:00,1296.25,1296.50,1296.25,1296.50,12
2008/1/22,23:51:00,1296.25,1296.50,1296.25,1296.25,11
2008/1/22,23:52:00,1296.25,1296.25,1295.50,1295.75,16
2008/1/22,23:53:00,1296.25,1297.75,1296.25,1297.25,260
2008/1/22,23:54:00,1297.25,1297.25,1296.75,1297.00,41
2008/1/22,23:55:00,1297.00,1297.50,1297.00,1297.00,16
2008/1/22,23:56:00,1297.00,1297.00,1297.00,1297.00,14
2008/1/22,23:57:00,1297.00,1297.00,1297.00,1297.00,3
2008/1/22,23:58:00,1297.00,1297.00,1297.00,1297.00,7
2008/1/22,23:59:00,1297.00,1297.25,1297.00,1297.25,10
2008/1/23,00:01:00,1297.00,1297.00,1297.00,1297.00,1
2008/1/23,00:02:00,1297.00,1297.00,1296.00,1296.50,15
2008/1/23,00:03:00,1296.75,1296.75,1296.25,1296.50,8
2008/1/23,00:04:00,1296.25,1296.25,1296.25,1296.25,1
2008/1/23,00:05:00,1296.50,1296.50,1296.00,1296.00,17
2008/1/23,00:06:00,1296.00,1296.00,1295.75,1296.00,24
2008/1/23,00:07:00,1296.00,1296.00,1295.50,1295.50,42
2008/1/23,00:08:00,1295.75,1295.75,1294.75,1295.50,138
2008/1/23,00:09:00,1295.75,1295.75,1295.50,1295.50,4
2008/1/23,00:10:00,1295.50,1295.50,1294.75,1295.00,56
2008/1/23,00:11:00,1295.00,1295.25,1294.75,1295.25,38
2008/1/23,00:12:00,1295.25,1295.25,1294.75,1295.25,26
2008/1/23,00:13:00,1295.25,1297.25,1295.25,1297.00,221
2008/1/23,00:14:00,1297.00,1297.25,1296.75,1296.75,61
2008/1/23,00:15:00,1297.00,1297.00,1296.75,1296.75,25
2008/1/23,00:16:00,1296.50,1296.50,1296.50,1296.50,50
2008/1/23,00:17:00,1296.75,1296.75,1296.00,1296.00,14
2008/1/23,00:18:00,1296.75,1296.75,1296.75,1296.75,6
2008/1/23,00:19:00,1296.75,1296.75,1296.25,1296.75,8
2008/1/23,00:20:00,1296.75,1296.75,1296.75,1296.75,1
2008/1/23,00:21:00,1296.75,1297.00,1296.50,1296.75,18
2008/1/23,00:22:00,1296.50,1296.50,1296.50,1296.50,1
2008/1/23,00:23:00,1296.50,1296.75,1296.50,1296.75,11
2008/1/23,00:24:00,1296.75,1296.75,1296.25,1296.50,3
2008/1/23,00:25:00,1296.75,1296.75,1296.50,1296.50,2
2008/1/23,00:26:00,1297.00,1297.00,1296.75,1296.75,3
2008/1/23,00:27:00,1296.75,1297.25,1296.75,1297.00,61
2008/1/23,00:28:00,1297.00,1297.75,1297.00,1297.50,84
2008/1/23,00:29:00,1297.25,1298.00,1297.25,1297.75,97
2008/1/23,00:30:00,1297.75,1298.75,1297.75,1298.00,102
2008/1/23,00:31:00,1298.25,1298.25,1298.25,1298.25,16
2008/1/23,00:32:00,1298.25,1299.00,1297.75,1298.25,102
2008/1/23,00:33:00,1298.25,1299.00,1298.25,1298.75,73
2008/1/23,00:34:00,1299.00,1299.50,1299.00,1299.00,174
2008/1/23,00:35:00,1299.00,1300.00,1299.00,1299.75,285
2008/1/23,00:36:00,1299.50,1300.50,1299.50,1300.25,276
2008/1/23,00:37:00,1300.00,1301.00,1299.75,1300.25,127
2008/1/23,00:38:00,1300.25,1301.25,1300.25,1301.00,264
2008/1/23,00:39:00,1301.00,1301.00,1300.75,1301.00,92
2008/1/23,00:40:00,1300.50,1300.50,1300.25,1300.25,10
2008/1/23,00:41:00,1300.00,1300.25,1299.75,1300.25,111
2008/1/23,00:42:00,1300.25,1300.25,1300.25,1300.25,19
2008/1/23,00:43:00,1300.25,1301.25,1300.25,1301.25,185
2008/1/23,00:44:00,1301.25,1301.75,1301.25,1301.50,197
2008/1/23,00:45:00,1301.75,1302.00,1301.50,1302.00,92
2008/1/23,00:46:00,1302.00,1303.25,1301.75,1301.75,334
2008/1/23,00:47:00,1302.25,1302.25,1300.00,1301.25,197
2008/1/23,00:48:00,1301.25,1302.00,1301.25,1302.00,74
2008/1/23,00:49:00,1302.00,1302.00,1301.25,1301.50,144
2008/1/23,00:50:00,1301.50,1302.25,1301.50,1302.25,62
2008/1/23,00:51:00,1302.00,1302.25,1302.00,1302.25,32
2008/1/23,00:52:00,1302.00,1302.25,1302.00,1302.25,33
2008/1/23,00:53:00,1302.50,1303.00,1302.25,1303.00,123
2008/1/23,00:54:00,1303.00,1303.25,1303.00,1303.00,118
2008/1/23,00:55:00,1303.25,1303.50,1303.25,1303.50,70
2008/1/23,00:56:00,1303.25,1304.00,1303.25,1303.75,120
2008/1/23,00:57:00,1303.50,1304.00,1303.50,1303.75,103
2008/1/23,00:58:00,1303.75,1303.75,1303.50,1303.50,58
2008/1/23,00:59:00,1303.50,1303.75,1302.75,1303.25,325
2008/1/23,01:00:00,1303.50,1303.50,1302.50,1302.75,175
2008/1/23,01:01:00,1302.75,1303.50,1302.50,1302.50,336
2008/1/23,01:02:00,1302.50,1303.25,1302.25,1303.00,353
2008/1/23,01:03:00,1302.50,1303.75,1302.50,1303.25,336
2008/1/23,01:04:00,1303.25,1303.50,1302.50,1302.50,126
2008/1/23,01:05:00,1302.50,1302.50,1301.75,1302.00,389
2008/1/23,01:06:00,1302.00,1302.25,1301.25,1301.50,400
2008/1/23,01:07:00,1301.50,1301.50,1300.25,1300.50,336
2008/1/23,01:08:00,1300.50,1300.75,1300.00,1300.25,314
2008/1/23,01:09:00,1300.25,1300.50,1300.00,1300.25,91
2008/1/23,01:10:00,1300.25,1300.75,1299.75,1300.50,599
2008/1/23,01:11:00,1300.50,1300.75,1300.00,1300.00,131
2008/1/23,01:12:00,1300.00,1300.25,1299.25,1299.75,534
2008/1/23,01:13:00,1300.00,1301.25,1300.00,1301.25,280
2008/1/23,01:14:00,1301.25,1301.50,1301.25,1301.50,125
2008/1/23,01:15:00,1301.50,1301.75,1301.00,1301.25,54
2008/1/23,01:16:00,1301.50,1301.50,1301.00,1301.00,38
2008/1/23,01:17:00,1301.00,1301.50,1300.75,1301.00,104
2008/1/23,01:18:00,1301.00,1301.50,1301.00,1301.50,48
2008/1/23,01:19:00,1301.50,1301.50,1301.00,1301.50,90
2008/1/23,01:20:00,1301.50,1302.00,1301.25,1302.00,125
2008/1/23,01:21:00,1302.00,1302.75,1302.00,1302.25,193
2008/1/23,01:22:00,1302.50,1303.25,1302.50,1303.25,153
2008/1/23,01:23:00,1303.25,1303.25,1302.50,1303.25,86
2008/1/23,01:24:00,1303.25,1303.50,1302.75,1303.50,345
2008/1/23,01:25:00,1303.50,1304.00,1303.50,1303.50,140
2008/1/23,01:26:00,1303.50,1304.00,1303.50,1303.75,69
2008/1/23,01:27:00,1303.75,1304.25,1303.00,1304.25,167
2008/1/23,01:28:00,1304.50,1305.00,1304.50,1304.75,565
2008/1/23,01:29:00,1304.50,1304.75,1303.75,1304.75,182
2008/1/23,01:30:00,1304.75,1306.00,1304.75,1305.25,288
2008/1/23,01:31:00,1305.00,1305.00,1304.00,1304.50,107
2008/1/23,01:32:00,1304.25,1304.75,1304.25,1304.50,70
2008/1/23,01:33:00,1304.25,1304.50,1304.25,1304.50,200
2008/1/23,01:34:00,1304.50,1306.25,1304.50,1305.75,283
2008/1/23,01:35:00,1305.75,1306.25,1305.75,1306.25,195
2008/1/23,01:36:00,1306.25,1307.50,1306.25,1307.25,437
2008/1/23,01:37:00,1307.25,1308.00,1307.25,1307.75,307
2008/1/23,01:38:00,1307.50,1308.00,1307.25,1307.50,521
2008/1/23,01:39:00,1307.50,1307.75,1307.25,1307.75,227
2008/1/23,01:40:00,1307.75,1308.25,1307.25,1308.00,454
2008/1/23,01:41:00,1308.00,1308.50,1307.25,1307.75,388
2008/1/23,01:42:00,1307.50,1308.25,1307.25,1308.25,318
2008/1/23,01:43:00,1308.25,1308.25,1307.75,1307.75,561
2008/1/23,01:44:00,1308.00,1308.25,1307.75,1308.25,267
2008/1/23,01:45:00,1308.25,1308.25,1307.00,1307.50,303
2008/1/23,01:46:00,1307.50,1307.50,1306.75,1307.50,286
2008/1/23,01:47:00,1307.25,1307.50,1307.00,1307.25,54
2008/1/23,01:48:00,1307.25,1307.25,1306.75,1306.75,181
2008/1/23,01:49:00,1306.75,1307.75,1306.50,1307.75,245
2008/1/23,01:50:00,1307.75,1308.00,1307.75,1308.00,432
2008/1/23,01:51:00,1307.75,1309.00,1307.75,1308.75,374
2008/1/23,01:52:00,1308.75,1309.00,1308.25,1308.75,186
2008/1/23,01:53:00,1309.00,1309.50,1308.75,1309.00,477
2008/1/23,01:54:00,1309.00,1309.75,1309.00,1309.75,492
2008/1/23,01:55:00,1309.50,1309.75,1309.25,1309.50,311
2008/1/23,01:56:00,1309.50,1309.75,1309.50,1309.75,231
2008/1/23,01:57:00,1309.50,1310.25,1309.50,1310.25,1319
2008/1/23,01:58:00,1310.00,1311.00,1310.00,1310.75,524
2008/1/23,01:59:00,1310.75,1311.75,1310.50,1311.75,656
2008/1/23,02:00:00,1312.00,1313.00,1311.75,1312.50,1183
2008/1/23,02:01:00,1312.50,1316.00,1312.25,1314.50,2302
2008/1/23,02:02:00,1314.50,1317.75,1314.25,1315.25,2112
2008/1/23,02:03:00,1315.25,1315.75,1314.25,1314.75,696
2008/1/23,02:04:00,1314.50,1317.00,1314.25,1316.50,1207
2008/1/23,02:05:00,1316.50,1317.00,1316.00,1316.25,587
2008/1/23,02:06:00,1316.25,1316.25,1315.50,1316.00,414
2008/1/23,02:07:00,1316.00,1316.50,1314.25,1314.25,980
2008/1/23,02:08:00,1314.50,1316.00,1314.00,1315.75,884
2008/1/23,02:09:00,1316.00,1316.00,1314.25,1314.75,984
2008/1/23,02:10:00,1314.75,1316.50,1314.75,1316.25,503
2008/1/23,02:11:00,1316.25,1317.50,1316.00,1316.75,1391
2008/1/23,02:12:00,1316.50,1318.75,1316.50,1317.00,1537
2008/1/23,02:13:00,1317.25,1318.50,1316.50,1317.75,1138
2008/1/23,02:14:00,1317.75,1318.00,1316.00,1316.00,580
2008/1/23,02:15:00,1316.25,1316.50,1315.50,1316.00,558
2008/1/23,02:16:00,1316.00,1316.25,1315.25,1315.50,379
2008/1/23,02:17:00,1315.50,1315.50,1314.75,1314.75,276
2008/1/23,02:18:00,1315.00,1315.50,1314.75,1315.00,132
2008/1/23,02:19:00,1314.75,1315.25,1314.25,1314.75,403
2008/1/23,02:20:00,1315.00,1315.50,1314.75,1315.00,249
2008/1/23,02:21:00,1315.00,1315.00,1313.50,1313.50,554
2008/1/23,02:22:00,1313.50,1314.75,1313.25,1314.50,713
2008/1/23,02:23:00,1314.50,1314.50,1313.25,1313.25,335
2008/1/23,02:24:00,1313.25,1313.50,1312.50,1312.75,749
2008/1/23,02:25:00,1312.75,1313.00,1312.25,1312.50,831
2008/1/23,02:26:00,1312.50,1313.00,1311.25,1311.50,442
2008/1/23,02:27:00,1311.25,1312.25,1311.00,1311.00,795
2008/1/23,02:28:00,1311.00,1311.25,1310.25,1310.25,678
2008/1/23,02:29:00,1310.50,1311.00,1310.25,1310.25,355
2008/1/23,02:30:00,1310.25,1310.25,1309.00,1309.00,730
2008/1/23,02:31:00,1309.00,1309.25,1307.75,1308.00,558
2008/1/23,02:32:00,1308.00,1309.25,1307.75,1308.00,608
2008/1/23,02:33:00,1308.00,1308.75,1307.25,1307.75,732
2008/1/23,02:34:00,1307.75,1308.75,1307.50,1307.75,563
2008/1/23,02:35:00,1307.50,1308.50,1307.50,1308.00,293
2008/1/23,02:36:00,1308.00,1309.00,1308.00,1308.50,362
2008/1/23,02:37:00,1308.50,1310.50,1308.50,1310.25,653
2008/1/23,02:38:00,1310.25,1312.25,1310.25,1311.75,794
2008/1/23,02:39:00,1312.00,1312.75,1311.00,1311.00,728
2008/1/23,02:40:00,1311.00,1311.25,1310.50,1311.25,423
2008/1/23,02:41:00,1311.50,1312.00,1310.75,1311.25,319
2008/1/23,02:42:00,1311.00,1311.50,1310.25,1310.50,295
2008/1/23,02:43:00,1310.50,1311.25,1310.50,1311.00,171
2008/1/23,02:44:00,1311.25,1311.75,1311.25,1311.25,287
2008/1/23,02:45:00,1311.25,1311.25,1309.50,1309.50,380
2008/1/23,02:46:00,1309.50,1309.50,1309.00,1309.25,364
2008/1/23,02:47:00,1309.50,1310.00,1309.25,1309.50,321
2008/1/23,02:48:00,1309.25,1309.50,1308.25,1308.50,346
2008/1/23,02:49:00,1308.50,1308.50,1306.75,1307.00,697
2008/1/23,02:50:00,1306.75,1307.25,1306.25,1307.00,656
2008/1/23,02:51:00,1306.75,1307.00,1306.00,1306.50,474
2008/1/23,02:52:00,1306.75,1306.75,1306.00,1306.25,893
2008/1/23,02:53:00,1306.50,1308.00,1306.50,1308.00,801
2008/1/23,02:54:00,1308.00,1309.00,1307.75,1309.00,948
2008/1/23,02:55:00,1308.75,1310.00,1308.50,1310.00,489
2008/1/23,02:56:00,1310.00,1310.25,1309.25,1309.75,289
2008/1/23,02:57:00,1310.00,1310.00,1308.75,1309.50,163
2008/1/23,02:58:00,1309.75,1310.25,1309.50,1309.50,240
2008/1/23,02:59:00,1309.50,1309.50,1307.25,1308.00,399
2008/1/23,03:00:00,1308.00,1308.00,1307.25,1308.00,296
2008/1/23,03:01:00,1308.00,1308.50,1308.00,1308.25,243
2008/1/23,03:02:00,1308.00,1308.25,1307.50,1307.50,259
2008/1/23,03:03:00,1307.75,1308.00,1305.25,1305.25,901
2008/1/23,03:04:00,1305.25,1305.50,1304.00,1304.75,1498
2008/1/23,03:05:00,1304.75,1305.50,1304.75,1305.00,672
2008/1/23,03:06:00,1305.00,1305.50,1304.75,1304.75,574
2008/1/23,03:07:00,1304.50,1304.75,1303.00,1303.00,1286
2008/1/23,03:08:00,1303.00,1303.75,1302.75,1303.25,2228
2008/1/23,03:09:00,1303.25,1303.75,1301.75,1302.25,2110
2008/1/23,03:10:00,1302.25,1302.75,1301.50,1302.50,1231
2008/1/23,03:11:00,1302.50,1304.00,1302.25,1303.75,439
2008/1/23,03:12:00,1304.00,1305.25,1303.00,1303.50,698
2008/1/23,03:13:00,1303.50,1303.50,1302.00,1302.75,920
2008/1/23,03:14:00,1302.75,1304.75,1302.75,1304.25,517
2008/1/23,03:15:00,1304.25,1305.00,1304.25,1304.75,211
2008/1/23,03:16:00,1304.75,1305.00,1303.75,1304.00,245
2008/1/23,03:17:00,1304.00,1304.50,1304.00,1304.25,102
2008/1/23,03:18:00,1304.25,1305.75,1304.00,1305.25,169
2008/1/23,03:19:00,1305.25,1305.50,1304.25,1304.50,398
2008/1/23,03:20:00,1304.75,1304.75,1303.00,1303.50,443
2008/1/23,03:21:00,1303.25,1303.75,1301.75,1302.00,856
2008/1/23,03:22:00,1302.00,1303.75,1302.00,1303.25,451
2008/1/23,03:23:00,1303.25,1304.25,1302.75,1303.50,472
2008/1/23,03:24:00,1303.50,1303.75,1303.00,1303.50,617
2008/1/23,03:25:00,1303.75,1304.25,1302.25,1302.50,527
2008/1/23,03:26:00,1302.50,1304.00,1301.50,1302.50,953
2008/1/23,03:27:00,1302.50,1302.75,1302.00,1302.75,482
2008/1/23,03:28:00,1302.75,1304.00,1302.25,1303.00,1203
2008/1/23,03:29:00,1303.25,1303.50,1302.25,1302.25,755
2008/1/23,03:30:00,1302.25,1302.25,1300.00,1300.00,2152
2008/1/23,03:31:00,1300.50,1301.00,1300.00,1300.75,955
2008/1/23,03:32:00,1301.25,1301.75,1300.25,1300.25,744
2008/1/23,03:33:00,1300.25,1300.50,1299.75,1300.50,1062
2008/1/23,03:34:00,1300.75,1301.00,1299.75,1300.25,1212
2008/1/23,03:35:00,1300.25,1300.75,1299.75,1300.25,1279
2008/1/23,03:36:00,1300.25,1300.25,1296.75,1296.75,1543
2008/1/23,03:37:00,1296.75,1298.00,1295.75,1296.75,2223
2008/1/23,03:38:00,1296.50,1297.00,1295.50,1297.00,1368
2008/1/23,03:39:00,1296.75,1298.25,1296.50,1297.25,1389
2008/1/23,03:40:00,1297.50,1298.75,1297.25,1298.00,1090
2008/1/23,03:41:00,1298.00,1299.75,1297.75,1299.75,686
2008/1/23,03:42:00,1299.75,1300.00,1299.00,1299.25,689
2008/1/23,03:43:00,1299.50,1299.50,1298.50,1299.00,442
2008/1/23,03:44:00,1299.00,1300.25,1299.00,1300.00,732
2008/1/23,03:45:00,1300.00,1301.00,1299.75,1300.75,540
2008/1/23,03:46:00,1300.75,1300.75,1299.50,1299.75,505
2008/1/23,03:47:00,1299.50,1300.75,1299.00,1300.00,373
2008/1/23,03:48:00,1300.25,1300.75,1299.75,1300.50,432
2008/1/23,03:49:00,1300.50,1300.50,1299.75,1299.75,210
2008/1/23,03:50:00,1299.75,1300.00,1299.50,1299.75,133
2008/1/23,03:51:00,1299.50,1300.00,1298.75,1299.25,450
2008/1/23,03:52:00,1299.50,1299.75,1299.00,1299.50,292
2008/1/23,03:53:00,1299.50,1299.75,1299.25,1299.25,30
2008/1/23,03:54:00,1299.25,1299.50,1298.50,1298.75,262
2008/1/23,03:55:00,1298.50,1300.50,1298.25,1300.50,594
2008/1/23,03:56:00,1300.25,1300.50,1299.25,1300.25,586
2008/1/23,03:57:00,1300.00,1301.75,1299.75,1300.50,823
2008/1/23,03:58:00,1300.50,1301.50,1300.50,1301.00,251
2008/1/23,03:59:00,1301.00,1302.00,1300.75,1302.00,345
2008/1/23,04:00:00,1302.00,1302.25,1301.50,1301.75,200
2008/1/23,04:01:00,1301.75,1303.00,1301.75,1302.75,666
2008/1/23,04:02:00,1302.75,1302.75,1301.75,1302.00,324
2008/1/23,04:03:00,1302.00,1303.00,1302.00,1302.25,524
2008/1/23,04:04:00,1302.50,1304.25,1302.25,1304.00,605
2008/1/23,04:05:00,1304.00,1304.00,1303.00,1303.75,463
2008/1/23,04:06:00,1303.75,1304.75,1303.00,1303.50,577
2008/1/23,04:07:00,1304.00,1304.50,1303.50,1304.00,551
2008/1/23,04:08:00,1304.00,1304.25,1303.50,1303.50,412
2008/1/23,04:09:00,1303.75,1304.00,1301.75,1302.00,375
2008/1/23,04:10:00,1302.00,1303.25,1301.75,1303.25,382
2008/1/23,04:11:00,1303.00,1303.50,1303.00,1303.25,181
2008/1/23,04:12:00,1303.25,1303.50,1302.00,1302.50,250
2008/1/23,04:13:00,1302.50,1302.75,1301.25,1301.75,191
2008/1/23,04:14:00,1301.50,1302.25,1301.50,1302.00,110
2008/1/23,04:15:00,1302.00,1302.00,1301.25,1301.75,246
2008/1/23,04:16:00,1301.75,1301.75,1300.50,1301.25,389
2008/1/23,04:17:00,1301.25,1301.50,1300.75,1301.00,142
2008/1/23,04:18:00,1301.00,1301.75,1300.00,1300.25,917
2008/1/23,04:19:00,1300.25,1301.50,1300.00,1301.00,520
2008/1/23,04:20:00,1300.75,1300.75,1300.25,1300.50,156
2008/1/23,04:21:00,1300.00,1300.25,1298.75,1299.00,401
2008/1/23,04:22:00,1299.00,1299.25,1297.50,1298.25,1010
2008/1/23,04:23:00,1298.25,1298.25,1297.00,1298.00,681
2008/1/23,04:24:00,1297.75,1298.00,1297.25,1297.75,392
2008/1/23,04:25:00,1297.75,1298.75,1297.50,1298.50,350
2008/1/23,04:26:00,1298.50,1299.50,1298.25,1299.25,459
2008/1/23,04:27:00,1299.25,1300.25,1298.75,1298.75,493
2008/1/23,04:28:00,1298.75,1299.25,1298.75,1298.75,289
2008/1/23,04:29:00,1299.00,1299.00,1297.00,1298.00,677
2008/1/23,04:30:00,1297.75,1298.75,1297.50,1298.50,510
2008/1/23,04:31:00,1298.25,1298.50,1297.00,1298.25,807
2008/1/23,04:32:00,1298.50,1299.25,1298.25,1298.75,275
2008/1/23,04:33:00,1299.00,1299.75,1299.00,1299.50,366
2008/1/23,04:34:00,1299.50,1299.50,1298.75,1299.25,217
2008/1/23,04:35:00,1299.25,1299.25,1298.25,1298.25,488
2008/1/23,04:36:00,1298.50,1298.75,1298.00,1298.00,516
2008/1/23,04:37:00,1298.25,1299.75,1298.25,1299.75,530
2008/1/23,04:38:00,1299.75,1300.00,1299.00,1300.00,444
2008/1/23,04:39:00,1299.75,1300.00,1298.00,1298.25,493
2008/1/23,04:40:00,1298.25,1299.25,1297.50,1299.00,352
2008/1/23,04:41:00,1299.00,1299.50,1298.00,1298.50,676
2008/1/23,04:42:00,1298.75,1300.00,1298.25,1299.50,383
2008/1/23,04:43:00,1299.50,1301.25,1299.25,1301.00,915
2008/1/23,04:44:00,1301.00,1301.75,1301.00,1301.25,376
2008/1/23,04:45:00,1301.25,1301.50,1300.00,1300.75,451
2008/1/23,04:46:00,1300.75,1301.25,1300.00,1300.00,159
2008/1/23,04:47:00,1299.75,1300.50,1299.25,1299.50,370
2008/1/23,04:48:00,1299.75,1299.75,1297.75,1298.00,419
2008/1/23,04:49:00,1297.75,1298.00,1297.00,1297.00,421
2008/1/23,04:50:00,1297.00,1297.75,1296.00,1297.25,1649
2008/1/23,04:51:00,1297.00,1297.50,1296.00,1297.25,372
2008/1/23,04:52:00,1297.25,1297.25,1295.00,1295.75,1249
2008/1/23,04:53:00,1295.75,1295.75,1293.50,1294.75,1656
2008/1/23,04:54:00,1294.75,1295.50,1294.50,1295.25,472
2008/1/23,04:55:00,1295.00,1295.25,1292.75,1292.75,1145
2008/1/23,04:56:00,1292.75,1293.75,1291.50,1293.75,1746
2008/1/23,04:57:00,1293.75,1295.50,1293.50,1295.50,773
2008/1/23,04:58:00,1295.50,1296.00,1294.25,1294.25,617
2008/1/23,04:59:00,1294.25,1295.50,1294.25,1295.25,324
2008/1/23,05:00:00,1295.25,1296.25,1295.25,1295.75,368
2008/1/23,05:01:00,1296.00,1296.00,1295.25,1295.25,190
2008/1/23,05:02:00,1295.25,1295.50,1294.50,1295.25,227
2008/1/23,05:03:00,1295.25,1295.50,1294.50,1294.50,225
2008/1/23,05:04:00,1294.75,1295.75,1294.75,1295.25,317
2008/1/23,05:05:00,1295.25,1295.25,1294.25,1294.75,581
2008/1/23,05:06:00,1294.75,1295.50,1294.75,1295.00,310
2008/1/23,05:07:00,1295.00,1297.50,1295.00,1297.00,661
2008/1/23,05:08:00,1297.00,1298.25,1296.75,1296.75,469
2008/1/23,05:09:00,1297.00,1297.50,1297.00,1297.50,252
2008/1/23,05:10:00,1297.50,1297.75,1296.25,1296.25,246
2008/1/23,05:11:00,1296.25,1297.00,1295.75,1296.75,219
2008/1/23,05:12:00,1296.75,1297.50,1296.50,1297.50,215
2008/1/23,05:13:00,1297.50,1298.25,1297.25,1297.50,338
2008/1/23,05:14:00,1297.50,1297.50,1296.25,1296.25,462
2008/1/23,05:15:00,1296.00,1296.50,1294.75,1294.75,924
2008/1/23,05:16:00,1294.75,1295.00,1290.50,1291.50,3050
2008/1/23,05:17:00,1291.50,1291.50,1290.00,1291.00,2025
2008/1/23,05:18:00,1290.75,1291.50,1289.50,1289.75,2558
2008/1/23,05:19:00,1289.75,1290.50,1288.50,1288.75,2890
2008/1/23,05:20:00,1288.75,1292.00,1287.50,1288.25,3186
2008/1/23,05:21:00,1288.25,1288.25,1284.50,1286.25,3285
2008/1/23,05:22:00,1286.25,1287.50,1286.00,1286.50,1232
2008/1/23,05:23:00,1286.50,1286.50,1284.00,1284.25,1610
2008/1/23,05:24:00,1284.50,1286.25,1284.50,1284.75,1490
2008/1/23,05:25:00,1285.00,1286.75,1283.75,1286.50,1618
2008/1/23,05:26:00,1286.50,1287.00,1285.00,1285.75,2213
2008/1/23,05:27:00,1285.75,1286.75,1285.50,1285.75,758
2008/1/23,05:28:00,1286.00,1286.50,1285.00,1285.00,812
2008/1/23,05:29:00,1285.25,1285.75,1284.25,1285.50,1847
2008/1/23,05:30:00,1285.50,1285.75,1284.50,1284.75,749
2008/1/23,05:31:00,1284.75,1285.75,1283.25,1285.75,2210
2008/1/23,05:32:00,1285.75,1287.50,1284.50,1287.50,1252
2008/1/23,05:33:00,1287.25,1289.50,1287.25,1288.50,1937
2008/1/23,05:34:00,1288.25,1289.75,1288.00,1288.50,550
2008/1/23,05:35:00,1288.25,1289.50,1288.00,1289.25,697
2008/1/23,05:36:00,1289.50,1290.50,1289.25,1289.75,796
2008/1/23,05:37:00,1289.75,1290.00,1289.25,1289.25,679
2008/1/23,05:38:00,1289.25,1289.50,1287.00,1288.25,1913
2008/1/23,05:39:00,1288.25,1288.25,1285.50,1286.50,806
2008/1/23,05:40:00,1286.50,1287.75,1285.75,1285.75,875
2008/1/23,05:41:00,1285.50,1287.00,1285.50,1287.00,710
2008/1/23,05:42:00,1287.00,1287.00,1285.75,1286.50,410
2008/1/23,05:43:00,1286.25,1287.00,1286.00,1286.75,969
2008/1/23,05:44:00,1286.50,1286.75,1285.50,1285.50,802
2008/1/23,05:45:00,1285.50,1286.00,1285.00,1285.50,1080
2008/1/23,05:46:00,1285.50,1285.50,1284.75,1285.25,1156
2008/1/23,05:47:00,1285.25,1285.50,1282.75,1283.75,1910
2008/1/23,05:48:00,1284.00,1284.75,1283.50,1284.75,524
2008/1/23,05:49:00,1285.00,1285.25,1283.75,1284.50,646
2008/1/23,05:50:00,1284.75,1285.00,1283.50,1284.25,672
2008/1/23,05:51:00,1284.50,1284.75,1283.50,1284.75,779
2008/1/23,05:52:00,1284.75,1285.50,1283.75,1285.50,572
2008/1/23,05:53:00,1285.50,1286.00,1285.00,1285.50,904
2008/1/23,05:54:00,1285.50,1286.25,1285.50,1286.25,493
2008/1/23,05:55:00,1286.25,1287.00,1285.75,1286.25,842
2008/1/23,05:56:00,1286.00,1288.00,1286.00,1288.00,880
2008/1/23,05:57:00,1288.00,1288.75,1287.50,1288.00,1236
2008/1/23,05:58:00,1288.00,1289.50,1288.00,1289.50,1272
2008/1/23,05:59:00,1289.50,1289.75,1288.25,1288.50,738
2008/1/23,06:00:00,1288.50,1289.25,1288.25,1289.25,508
2008/1/23,06:01:00,1289.50,1290.25,1289.00,1289.75,668
2008/1/23,06:02:00,1289.75,1291.00,1289.25,1289.50,729
2008/1/23,06:03:00,1289.25,1289.75,1288.00,1289.25,1242
2008/1/23,06:04:00,1289.25,1289.25,1287.00,1289.00,595
2008/1/23,06:05:00,1288.50,1289.50,1288.25,1289.25,632
2008/1/23,06:06:00,1289.25,1290.00,1288.00,1288.75,897
2008/1/23,06:07:00,1288.75,1289.25,1288.25,1288.25,402
2008/1/23,06:08:00,1288.25,1288.50,1287.25,1288.25,420
2008/1/23,06:09:00,1288.25,1289.00,1288.25,1289.00,332
2008/1/23,06:10:00,1289.25,1290.00,1289.25,1290.00,469
2008/1/23,06:11:00,1290.00,1290.25,1288.50,1290.00,814
2008/1/23,06:12:00,1290.00,1290.50,1289.75,1290.25,887
2008/1/23,06:13:00,1290.50,1291.00,1290.25,1290.75,464
2008/1/23,06:14:00,1290.75,1291.25,1290.50,1291.00,737
2008/1/23,06:15:00,1291.25,1291.50,1290.25,1290.75,1547
2008/1/23,06:16:00,1290.75,1291.75,1290.25,1291.25,1120
2008/1/23,06:17:00,1291.25,1291.75,1291.00,1291.25,323
2008/1/23,06:18:00,1291.25,1291.50,1291.00,1291.50,463
2008/1/23,06:19:00,1291.50,1293.25,1291.25,1292.75,1038
2008/1/23,06:20:00,1292.75,1294.25,1292.50,1293.50,788
2008/1/23,06:21:00,1293.75,1294.25,1293.00,1293.75,1033
2008/1/23,06:22:00,1293.75,1294.75,1293.75,1294.25,627
2008/1/23,06:23:00,1294.00,1294.25,1293.50,1293.75,1682
2008/1/23,06:24:00,1293.75,1293.75,1291.75,1292.25,698
2008/1/23,06:25:00,1292.50,1293.75,1292.25,1293.25,431
2008/1/23,06:26:00,1293.25,1293.25,1290.75,1291.00,599
2008/1/23,06:27:00,1291.00,1292.50,1291.00,1292.00,1379
2008/1/23,06:28:00,1291.75,1292.50,1291.50,1292.50,525
2008/1/23,06:29:00,1292.50,1293.25,1292.25,1292.50,645
2008/1/23,06:30:00,1292.50,1293.00,1292.50,1292.75,621
2008/1/23,06:31:00,1292.50,1294.00,1292.50,1293.75,704
2008/1/23,06:32:00,1293.75,1294.75,1293.50,1293.75,1193
2008/1/23,06:33:00,1293.75,1293.75,1292.50,1292.75,707
2008/1/23,06:34:00,1293.00,1293.50,1292.75,1292.75,525
2008/1/23,06:35:00,1292.75,1292.75,1291.75,1292.00,600
2008/1/23,06:36:00,1292.00,1292.00,1290.75,1290.75,571
2008/1/23,06:37:00,1290.50,1291.50,1290.50,1291.25,594
2008/1/23,06:38:00,1291.25,1291.50,1290.75,1291.50,403
2008/1/23,06:39:00,1291.50,1291.75,1291.25,1291.50,273
2008/1/23,06:40:00,1291.25,1291.50,1290.75,1291.25,170
2008/1/23,06:41:00,1291.25,1291.75,1290.50,1290.50,369
2008/1/23,06:42:00,1290.50,1291.00,1289.75,1291.00,565
2008/1/23,06:43:00,1291.00,1291.00,1289.25,1289.50,822
2008/1/23,06:44:00,1289.25,1289.75,1288.50,1289.00,892
2008/1/23,06:45:00,1289.25,1289.25,1288.25,1288.25,873
2008/1/23,06:46:00,1288.25,1288.75,1287.75,1288.50,828
2008/1/23,06:47:00,1288.50,1289.25,1288.00,1288.50,1101
2008/1/23,06:48:00,1288.25,1288.50,1287.75,1287.75,642
2008/1/23,06:49:00,1287.75,1288.50,1286.50,1286.50,1221
2008/1/23,06:50:00,1286.25,1286.50,1283.25,1283.75,2759
2008/1/23,06:51:00,1283.50,1285.50,1283.00,1285.25,1692
2008/1/23,06:52:00,1285.00,1285.75,1284.25,1285.50,1420
2008/1/23,06:53:00,1285.25,1286.75,1284.75,1286.50,1893
2008/1/23,06:54:00,1286.25,1287.25,1286.00,1286.75,1286
2008/1/23,06:55:00,1287.00,1289.00,1286.50,1289.00,2070
2008/1/23,06:56:00,1288.75,1289.25,1287.25,1287.50,1072
2008/1/23,06:57:00,1287.25,1287.50,1286.50,1287.25,1451
2008/1/23,06:58:00,1287.50,1287.50,1286.75,1287.00,954
2008/1/23,06:59:00,1287.25,1287.25,1284.50,1284.50,1824
2008/1/23,07:00:00,1284.50,1286.00,1284.25,1285.25,1281
2008/1/23,07:01:00,1285.25,1287.00,1285.25,1286.75,1148
2008/1/23,07:02:00,1286.50,1287.75,1286.00,1287.75,827
2008/1/23,07:03:00,1288.00,1289.50,1287.75,1289.25,2010
2008/1/23,07:04:00,1289.00,1289.75,1288.50,1289.00,1217
2008/1/23,07:05:00,1288.75,1289.50,1288.50,1289.00,1209
2008/1/23,07:06:00,1289.00,1289.50,1285.25,1286.00,1822
2008/1/23,07:07:00,1286.25,1286.75,1284.25,1284.25,1875
2008/1/23,07:08:00,1284.50,1285.75,1284.00,1285.25,1456
2008/1/23,07:09:00,1285.25,1286.75,1284.75,1284.75,2111
2008/1/23,07:10:00,1284.50,1286.00,1284.50,1285.00,1091
2008/1/23,07:11:00,1284.75,1285.75,1284.75,1284.75,513
2008/1/23,07:12:00,1285.00,1285.00,1283.75,1284.25,1195
2008/1/23,07:13:00,1284.50,1284.50,1282.75,1282.75,2310
2008/1/23,07:14:00,1282.75,1283.00,1278.50,1279.50,8069
2008/1/23,07:15:00,1279.50,1280.00,1278.50,1279.25,3688
2008/1/23,07:16:00,1279.25,1280.00,1276.75,1277.25,3743
2008/1/23,07:17:00,1277.50,1277.75,1276.00,1276.50,4222
2008/1/23,07:18:00,1276.25,1277.50,1275.00,1275.50,3532
2008/1/23,07:19:00,1275.50,1277.50,1275.25,1275.75,2880
2008/1/23,07:20:00,1275.75,1276.00,1272.00,1272.50,4633
2008/1/23,07:21:00,1272.50,1275.50,1271.00,1275.00,5208
2008/1/23,07:22:00,1275.25,1276.50,1274.25,1274.50,2801
2008/1/23,07:23:00,1274.50,1275.50,1273.50,1273.75,2782
2008/1/23,07:24:00,1273.50,1274.00,1271.50,1273.25,5931
2008/1/23,07:25:00,1273.25,1277.00,1272.50,1276.50,3439
2008/1/23,07:26:00,1276.75,1276.75,1273.50,1275.50,2996
2008/1/23,07:27:00,1275.75,1276.50,1274.75,1276.25,2695
2008/1/23,07:28:00,1276.50,1278.25,1276.00,1278.25,3495
2008/1/23,07:29:00,1278.25,1279.00,1276.75,1277.00,4180
2008/1/23,07:30:00,1277.00,1277.00,1274.75,1275.50,3016
2008/1/23,07:31:00,1275.25,1278.00,1274.50,1277.25,3259
2008/1/23,07:32:00,1277.25,1277.50,1275.00,1276.00,3051
2008/1/23,07:33:00,1276.25,1276.50,1272.50,1273.25,2731
2008/1/23,07:34:00,1273.25,1274.00,1270.25,1270.50,6221
2008/1/23,07:35:00,1270.50,1271.75,1268.00,1269.75,6156
2008/1/23,07:36:00,1269.50,1270.25,1266.00,1266.75,7625
2008/1/23,07:37:00,1266.75,1267.00,1261.00,1266.00,12708
2008/1/23,07:38:00,1265.75,1267.50,1264.75,1264.75,5712
2008/1/23,07:39:00,1264.75,1268.50,1264.75,1267.25,4512
2008/1/23,07:40:00,1267.00,1271.50,1266.50,1271.25,4498
2008/1/23,07:41:00,1271.25,1272.50,1269.75,1272.25,5588
2008/1/23,07:42:00,1272.25,1274.00,1272.00,1273.50,4401
2008/1/23,07:43:00,1273.50,1274.75,1272.75,1274.00,3554
2008/1/23,07:44:00,1274.00,1275.75,1274.00,1275.00,3786
2008/1/23,07:45:00,1274.75,1274.75,1272.50,1272.75,2466
2008/1/23,07:46:00,1272.75,1275.50,1272.00,1275.00,2986
2008/1/23,07:47:00,1275.25,1276.25,1274.25,1275.50,2340
2008/1/23,07:48:00,1275.75,1276.00,1272.25,1273.50,1922
2008/1/23,07:49:00,1273.50,1274.25,1271.75,1272.50,1531
2008/1/23,07:50:00,1272.50,1273.00,1270.75,1270.75,2559
2008/1/23,07:51:00,1271.00,1273.75,1270.75,1273.00,1718
2008/1/23,07:52:00,1273.00,1273.50,1272.75,1273.50,1996
2008/1/23,07:53:00,1273.50,1275.00,1273.00,1274.50,1997
2008/1/23,07:54:00,1274.50,1275.00,1273.50,1274.75,1587
2008/1/23,07:55:00,1274.75,1277.00,1274.50,1274.50,3766
2008/1/23,07:56:00,1274.50,1275.75,1273.25,1275.75,2790
2008/1/23,07:57:00,1275.50,1277.00,1275.50,1276.00,2206
2008/1/23,07:58:00,1276.00,1277.00,1275.50,1276.50,2019
2008/1/23,07:59:00,1276.25,1276.50,1274.25,1274.75,2522
2008/1/23,08:00:00,1275.25,1276.25,1272.00,1272.25,2535
2008/1/23,08:01:00,1272.50,1275.50,1271.75,1274.75,2870
2008/1/23,08:02:00,1274.75,1275.00,1273.00,1273.50,1384
2008/1/23,08:03:00,1273.50,1274.75,1273.50,1274.00,1061
2008/1/23,08:04:00,1274.00,1275.00,1273.50,1274.25,1292
2008/1/23,08:05:00,1274.25,1276.75,1274.00,1276.00,2119
2008/1/23,08:06:00,1276.00,1276.75,1274.25,1276.25,2694
2008/1/23,08:07:00,1276.25,1278.25,1275.75,1278.00,2012
2008/1/23,08:08:00,1278.25,1279.75,1277.25,1278.00,4038
2008/1/23,08:09:00,1278.00,1278.75,1276.75,1277.25,3879
2008/1/23,08:10:00,1277.25,1277.75,1276.50,1277.00,2079
2008/1/23,08:11:00,1277.00,1277.75,1276.50,1276.75,2030
2008/1/23,08:12:00,1276.50,1276.75,1274.75,1275.00,2196
2008/1/23,08:13:00,1275.00,1276.25,1273.75,1276.25,2995
2008/1/23,08:14:00,1276.00,1276.50,1273.50,1275.25,2487
2008/1/23,08:15:00,1275.00,1275.00,1271.00,1271.25,3256
2008/1/23,08:16:00,1271.00,1273.75,1270.75,1273.50,3063
2008/1/23,08:17:00,1273.50,1274.00,1272.25,1273.00,1530
2008/1/23,08:18:00,1273.00,1275.00,1272.50,1274.25,2268
2008/1/23,08:19:00,1274.25,1275.25,1273.75,1275.00,1479
2008/1/23,08:20:00,1275.00,1276.25,1274.75,1275.50,1259
2008/1/23,08:21:00,1275.25,1276.00,1273.00,1275.00,2740
2008/1/23,08:22:00,1275.00,1275.50,1273.50,1274.00,1325
2008/1/23,08:23:00,1274.25,1274.25,1272.25,1272.75,1450
2008/1/23,08:24:00,1272.75,1275.25,1272.00,1275.25,1582
2008/1/23,08:25:00,1275.25,1275.25,1274.00,1274.00,2294
2008/1/23,08:26:00,1274.00,1274.75,1273.00,1273.75,2852
2008/1/23,08:27:00,1273.75,1274.00,1273.25,1274.00,1734
2008/1/23,08:28:00,1273.75,1274.75,1273.50,1274.50,1312
2008/1/23,08:29:00,1274.25,1274.50,1272.75,1273.75,3072
2008/1/23,08:30:00,1273.75,1273.75,1272.50,1273.75,4325
2008/1/23,08:31:00,1274.00,1274.50,1272.00,1273.75,14848
2008/1/23,08:32:00,1273.75,1279.00,1273.50,1278.00,14403
2008/1/23,08:33:00,1278.00,1280.50,1277.75,1280.25,16195
2008/1/23,08:34:00,1280.25,1281.00,1278.00,1278.75,15632
2008/1/23,08:35:00,1278.75,1280.25,1277.50,1279.25,11885
2008/1/23,08:36:00,1279.25,1281.00,1277.25,1277.25,15722
2008/1/23,08:37:00,1277.25,1277.75,1276.50,1276.75,11194
2008/1/23,08:38:00,1276.75,1282.75,1276.50,1282.00,14296
2008/1/23,08:39:00,1282.00,1282.75,1280.50,1280.75,11271
2008/1/23,08:40:00,1280.75,1282.75,1279.75,1280.00,12721
2008/1/23,08:41:00,1280.00,1280.50,1278.00,1278.75,10548
2008/1/23,08:42:00,1278.75,1282.00,1278.50,1280.00,8481
2008/1/23,08:43:00,1279.75,1283.50,1279.00,1283.00,10868
2008/1/23,08:44:00,1282.75,1283.25,1281.00,1282.75,9946
2008/1/23,08:45:00,1282.50,1284.00,1281.25,1281.25,15290
2008/1/23,08:46:00,1281.25,1282.00,1278.75,1280.00,15255
2008/1/23,08:47:00,1279.75,1282.00,1279.25,1282.00,9126
2008/1/23,08:48:00,1281.75,1282.25,1281.00,1281.75,6980
2008/1/23,08:49:00,1281.75,1284.75,1281.50,1284.00,10913
2008/1/23,08:50:00,1284.00,1286.25,1283.75,1285.50,16650
2008/1/23,08:51:00,1285.50,1285.75,1283.75,1284.00,10011
2008/1/23,08:52:00,1284.00,1285.00,1283.00,1284.50,8750
2008/1/23,08:53:00,1284.25,1285.75,1282.75,1285.50,12264
2008/1/23,08:54:00,1285.25,1289.25,1285.25,1288.00,16525
2008/1/23,08:55:00,1288.00,1288.75,1287.25,1287.50,9089
2008/1/23,08:56:00,1287.75,1287.75,1285.25,1285.75,9683
2008/1/23,08:57:00,1285.75,1289.00,1285.50,1288.75,9167
2008/1/23,08:58:00,1288.75,1291.25,1287.75,1291.00,14011
2008/1/23,08:59:00,1291.25,1295.75,1291.00,1295.25,18472
2008/1/23,09:00:00,1295.25,1296.50,1293.50,1294.00,15614
2008/1/23,09:01:00,1294.25,1299.75,1294.25,1298.50,19810
2008/1/23,09:02:00,1298.00,1298.50,1296.25,1296.25,14501
2008/1/23,09:03:00,1296.50,1296.75,1295.00,1296.00,13733
2008/1/23,09:04:00,1296.00,1296.75,1294.50,1294.75,10592
2008/1/23,09:05:00,1294.75,1294.75,1293.25,1294.75,12095
2008/1/23,09:06:00,1294.50,1294.75,1293.25,1293.75,8591
2008/1/23,09:07:00,1294.00,1296.75,1293.50,1296.75,12041
2008/1/23,09:08:00,1296.75,1297.25,1295.25,1296.50,10633
2008/1/23,09:09:00,1296.50,1297.50,1294.75,1295.00,10203
2008/1/23,09:10:00,1295.25,1295.50,1293.00,1293.50,10729
2008/1/23,09:11:00,1293.50,1296.50,1293.50,1295.50,8382
2008/1/23,09:12:00,1295.50,1300.00,1294.75,1300.00,13857
2008/1/23,09:13:00,1300.00,1300.75,1297.75,1298.00,13621
2008/1/23,09:14:00,1298.00,1300.75,1297.75,1300.00,12516
2008/1/23,09:15:00,1300.25,1300.50,1298.25,1298.75,10297
2008/1/23,09:16:00,1298.75,1303.25,1298.25,1303.00,14716
2008/1/23,09:17:00,1302.75,1305.50,1302.75,1304.50,22721
2008/1/23,09:18:00,1304.75,1307.50,1304.50,1306.75,16407
2008/1/23,09:19:00,1306.75,1307.25,1305.00,1307.25,15008
2008/1/23,09:20:00,1307.25,1308.75,1306.50,1308.00,15681
2008/1/23,09:21:00,1308.00,1311.00,1307.75,1309.25,16847
2008/1/23,09:22:00,1309.25,1309.50,1305.75,1306.00,11924
2008/1/23,09:23:00,1305.75,1308.00,1305.50,1307.75,9757
2008/1/23,09:24:00,1308.00,1308.25,1307.00,1307.25,7364
2008/1/23,09:25:00,1307.25,1307.25,1303.75,1304.00,16611
2008/1/23,09:26:00,1304.25,1304.75,1303.00,1303.75,10780
2008/1/23,09:27:00,1304.00,1305.00,1303.25,1305.00,7663
2008/1/23,09:28:00,1305.00,1305.75,1303.50,1305.75,8055
2008/1/23,09:29:00,1305.75,1305.75,1303.50,1304.00,7039
2008/1/23,09:30:00,1304.00,1304.00,1301.50,1302.00,9823
2008/1/23,09:31:00,1302.00,1303.50,1301.50,1302.75,10435
2008/1/23,09:32:00,1303.00,1303.50,1302.25,1302.25,5400
2008/1/23,09:33:00,1302.25,1302.75,1300.50,1301.00,8831
2008/1/23,09:34:00,1301.00,1301.25,1299.50,1299.75,10639
2008/1/23,09:35:00,1299.75,1300.00,1296.75,1297.25,14877
2008/1/23,09:36:00,1297.50,1298.00,1295.25,1297.75,14729
2008/1/23,09:37:00,1297.75,1298.75,1297.25,1298.75,7170
2008/1/23,09:38:00,1298.75,1298.75,1296.00,1297.25,8606
2008/1/23,09:39:00,1297.25,1297.25,1295.00,1296.75,9071
2008/1/23,09:40:00,1296.75,1299.75,1295.75,1299.50,9235
2008/1/23,09:41:00,1299.75,1300.25,1297.50,1297.75,9553
2008/1/23,09:42:00,1297.50,1298.25,1295.50,1295.50,9472
2008/1/23,09:43:00,1295.25,1295.50,1291.25,1292.75,16346
2008/1/23,09:44:00,1292.75,1294.50,1292.75,1294.00,4485
2008/1/23,09:45:00,1294.00,1294.75,1292.50,1294.50,7005
2008/1/23,09:46:00,1294.25,1297.75,1294.00,1296.75,8837
2008/1/23,09:47:00,1297.00,1298.00,1296.25,1298.00,5774
2008/1/23,09:48:00,1298.00,1299.00,1295.75,1297.50,6697
2008/1/23,09:49:00,1297.50,1298.25,1294.25,1295.25,6388
2008/1/23,09:50:00,1295.25,1300.25,1295.00,1299.75,10266
2008/1/23,09:51:00,1299.50,1299.75,1295.00,1295.25,8380
2008/1/23,09:52:00,1295.25,1299.00,1295.25,1298.50,10017
2008/1/23,09:53:00,1298.50,1298.50,1296.00,1297.25,4836
2008/1/23,09:54:00,1297.25,1297.75,1294.75,1295.75,4936
2008/1/23,09:55:00,1295.75,1296.25,1293.50,1293.75,6621
2008/1/23,09:56:00,1294.00,1296.00,1293.25,1295.00,9398
2008/1/23,09:57:00,1295.00,1297.25,1294.50,1296.00,6304
2008/1/23,09:58:00,1296.00,1297.50,1295.75,1296.25,4948
2008/1/23,09:59:00,1296.50,1299.75,1296.50,1299.00,9123
2008/1/23,10:00:00,1299.00,1300.50,1297.75,1298.25,7249
2008/1/23,10:01:00,1298.25,1299.50,1296.75,1297.50,4578
2008/1/23,10:02:00,1297.75,1299.25,1297.50,1298.75,3291
2008/1/23,10:03:00,1298.50,1300.00,1298.25,1298.75,3230
2008/1/23,10:04:00,1298.75,1299.00,1297.75,1298.25,4626
2008/1/23,10:05:00,1298.25,1300.25,1297.50,1300.00,5348
2008/1/23,10:06:00,1300.25,1301.50,1299.50,1300.00,10177
2008/1/23,10:07:00,1299.75,1300.50,1297.50,1298.25,5581
2008/1/23,10:08:00,1298.25,1299.50,1296.75,1297.00,5481
2008/1/23,10:09:00,1297.25,1297.25,1295.25,1295.25,6164
2008/1/23,10:10:00,1295.50,1296.00,1294.50,1295.75,6468
2008/1/23,10:11:00,1295.75,1296.75,1295.50,1295.75,4204
2008/1/23,10:12:00,1295.75,1297.75,1295.75,1297.50,4342
2008/1/23,10:13:00,1297.50,1298.75,1296.00,1296.25,5013
2008/1/23,10:14:00,1296.00,1297.00,1295.50,1295.75,3070
2008/1/23,10:15:00,1295.75,1296.00,1293.50,1294.50,9564
2008/1/23,10:16:00,1294.75,1296.25,1294.25,1296.00,5842
2008/1/23,10:17:00,1295.75,1296.00,1294.50,1295.00,4667
2008/1/23,10:18:00,1295.00,1297.75,1295.00,1297.00,5512
2008/1/23,10:19:00,1296.75,1298.25,1296.25,1298.00,4845
2008/1/23,10:20:00,1298.25,1298.75,1297.00,1297.75,3681
2008/1/23,10:21:00,1297.75,1298.50,1296.00,1296.50,4656
2008/1/23,10:22:00,1296.50,1299.75,1296.25,1298.75,4368
2008/1/23,10:23:00,1298.75,1299.75,1297.50,1298.75,3664
2008/1/23,10:24:00,1298.75,1299.75,1298.00,1299.25,4194
2008/1/23,10:25:00,1299.25,1302.00,1298.75,1301.00,8354
2008/1/23,10:26:00,1301.00,1301.00,1298.25,1299.00,7982
2008/1/23,10:27:00,1299.00,1300.75,1298.25,1298.50,6967
2008/1/23,10:28:00,1298.50,1298.50,1297.00,1297.00,6041
2008/1/23,10:29:00,1297.25,1297.25,1295.25,1295.50,8800
2008/1/23,10:30:00,1295.25,1296.25,1294.25,1294.75,8550
2008/1/23,10:31:00,1295.00,1295.00,1291.75,1291.75,13396
2008/1/23,10:32:00,1292.00,1292.50,1289.75,1291.00,12771
2008/1/23,10:33:00,1291.25,1291.25,1287.00,1287.50,14499
2008/1/23,10:34:00,1287.25,1287.75,1285.25,1286.25,16597
2008/1/23,10:35:00,1286.00,1288.75,1286.00,1288.75,6817
2008/1/23,10:36:00,1288.75,1289.75,1288.00,1289.25,8541
2008/1/23,10:37:00,1289.50,1289.50,1287.50,1287.75,6284
2008/1/23,10:38:00,1287.75,1289.00,1287.25,1288.75,6483
2008/1/23,10:39:00,1289.00,1290.00,1288.75,1290.00,7382
2008/1/23,10:40:00,1290.00,1291.75,1290.00,1290.75,7820
2008/1/23,10:41:00,1290.75,1291.50,1290.00,1290.00,6187
2008/1/23,10:42:00,1290.00,1291.25,1288.75,1289.75,6466
2008/1/23,10:43:00,1289.75,1291.00,1289.50,1290.00,3506
2008/1/23,10:44:00,1290.00,1291.75,1290.00,1291.00,6868
2008/1/23,10:45:00,1290.75,1290.75,1289.00,1289.00,6249
2008/1/23,10:46:00,1289.25,1289.25,1287.00,1287.00,6102
2008/1/23,10:47:00,1287.25,1287.50,1285.50,1286.75,7912
2008/1/23,10:48:00,1286.50,1286.75,1284.50,1284.75,10731
2008/1/23,10:49:00,1284.50,1286.75,1284.50,1286.50,8564
2008/1/23,10:50:00,1286.50,1288.00,1286.25,1287.50,7362
2008/1/23,10:51:00,1287.50,1287.75,1286.25,1286.25,3165
2008/1/23,10:52:00,1286.50,1288.00,1286.00,1288.00,3075
2008/1/23,10:53:00,1288.00,1289.75,1287.75,1288.00,7615
2008/1/23,10:54:00,1288.25,1288.75,1287.25,1287.25,1888
2008/1/23,10:55:00,1287.25,1288.00,1286.25,1287.75,3919
2008/1/23,10:56:00,1288.00,1289.00,1288.00,1288.25,4030
2008/1/23,10:57:00,1288.25,1290.75,1287.75,1290.00,6585
2008/1/23,10:58:00,1290.00,1290.25,1288.75,1289.75,3078
2008/1/23,10:59:00,1289.50,1289.50,1287.75,1288.00,3352
2008/1/23,11:00:00,1288.00,1288.00,1286.50,1287.00,4220
2008/1/23,11:01:00,1286.75,1287.50,1285.50,1286.50,6776
2008/1/23,11:02:00,1286.50,1287.00,1284.75,1287.00,7893
2008/1/23,11:03:00,1287.00,1287.75,1285.00,1286.25,7236
2008/1/23,11:04:00,1286.00,1286.75,1284.75,1286.25,5166
2008/1/23,11:05:00,1286.50,1286.75,1284.75,1285.50,4513
2008/1/23,11:06:00,1285.50,1287.00,1285.25,1286.75,1703
2008/1/23,11:07:00,1286.50,1286.75,1285.00,1286.50,4140
2008/1/23,11:08:00,1286.50,1287.25,1285.50,1286.25,3790
2008/1/23,11:09:00,1286.50,1288.00,1285.25,1285.75,7529
2008/1/23,11:10:00,1285.75,1286.25,1284.00,1285.00,7674
2008/1/23,11:11:00,1285.00,1286.00,1283.00,1283.50,8981
2008/1/23,11:12:00,1283.75,1284.00,1282.75,1283.25,7929
2008/1/23,11:13:00,1283.25,1285.25,1282.50,1284.75,8283
2008/1/23,11:14:00,1284.75,1287.25,1284.00,1286.00,7820
2008/1/23,11:15:00,1286.00,1286.00,1284.25,1284.75,4657
2008/1/23,11:16:00,1284.75,1285.50,1284.50,1285.25,3878
2008/1/23,11:17:00,1285.25,1285.50,1284.50,1284.75,3220
2008/1/23,11:18:00,1284.75,1288.00,1284.50,1287.75,6861
2008/1/23,11:19:00,1288.00,1291.00,1287.50,1289.25,11742
2008/1/23,11:20:00,1289.25,1290.75,1288.75,1290.25,4976
2008/1/23,11:21:00,1290.00,1290.75,1289.25,1290.50,4582
2008/1/23,11:22:00,1290.50,1292.00,1289.50,1291.75,6292
2008/1/23,11:23:00,1292.00,1292.50,1291.00,1291.25,7352
2008/1/23,11:24:00,1291.25,1291.75,1289.00,1289.50,4682
2008/1/23,11:25:00,1289.50,1290.50,1288.75,1289.50,5786
2008/1/23,11:26:00,1289.25,1291.00,1289.00,1291.00,4950
2008/1/23,11:27:00,1291.00,1292.00,1290.25,1291.75,3242
2008/1/23,11:28:00,1291.75,1291.75,1289.75,1290.00,4330
2008/1/23,11:29:00,1290.00,1290.75,1289.25,1289.50,2719
2008/1/23,11:30:00,1289.50,1290.50,1289.25,1289.75,3795
2008/1/23,11:31:00,1289.50,1290.00,1289.25,1289.25,1385
2008/1/23,11:32:00,1289.25,1289.75,1287.50,1287.75,3200
2008/1/23,11:33:00,1287.75,1288.00,1285.75,1286.50,5911
2008/1/23,11:34:00,1286.25,1286.50,1284.50,1284.75,6740
2008/1/23,11:35:00,1284.75,1285.00,1282.25,1283.00,9707
2008/1/23,11:36:00,1283.00,1284.75,1283.00,1283.25,5102
2008/1/23,11:37:00,1283.50,1283.75,1282.50,1282.50,3179
2008/1/23,11:38:00,1282.50,1283.00,1281.50,1283.00,5897
2008/1/23,11:39:00,1283.00,1283.00,1277.75,1278.00,11007
2008/1/23,11:40:00,1277.75,1279.75,1277.00,1277.50,11811
2008/1/23,11:41:00,1277.25,1280.75,1277.00,1280.75,7967
2008/1/23,11:42:00,1280.50,1282.25,1279.75,1281.50,7889
2008/1/23,11:43:00,1281.50,1282.00,1280.00,1280.75,5429
2008/1/23,11:44:00,1280.75,1281.00,1279.50,1280.25,2841
2008/1/23,11:45:00,1280.00,1280.00,1275.75,1276.00,8388
2008/1/23,11:46:00,1276.25,1277.50,1273.25,1274.25,18160
2008/1/23,11:47:00,1274.25,1274.25,1270.00,1272.00,21120
2008/1/23,11:48:00,1272.00,1275.50,1271.75,1274.00,9229
2008/1/23,11:49:00,1274.00,1275.75,1272.00,1275.75,7084
2008/1/23,11:50:00,1275.50,1277.50,1275.00,1277.25,6568
2008/1/23,11:51:00,1277.50,1277.75,1276.00,1276.25,5220
2008/1/23,11:52:00,1276.25,1277.25,1276.25,1277.25,4044
2008/1/23,11:53:00,1277.25,1279.75,1277.00,1278.50,8904
2008/1/23,11:54:00,1278.75,1280.00,1278.00,1279.50,8187
2008/1/23,11:55:00,1279.50,1280.75,1278.25,1280.25,6143
2008/1/23,11:56:00,1280.50,1281.00,1278.75,1279.00,4286
2008/1/23,11:57:00,1279.00,1279.25,1277.75,1278.00,2957
2008/1/23,11:58:00,1278.00,1279.75,1277.50,1279.25,3181
2008/1/23,11:59:00,1279.50,1279.75,1277.75,1278.25,2735
2008/1/23,12:00:00,1278.25,1279.00,1277.50,1278.25,2327
2008/1/23,12:01:00,1278.25,1279.75,1278.00,1279.50,4231
2008/1/23,12:02:00,1279.50,1280.75,1278.25,1279.00,3431
2008/1/23,12:03:00,1278.75,1280.75,1278.50,1280.75,4686
2008/1/23,12:04:00,1280.50,1284.00,1280.50,1283.00,11510
2008/1/23,12:05:00,1283.25,1283.50,1279.00,1279.50,7196
2008/1/23,12:06:00,1279.50,1281.00,1279.00,1280.50,4839
2008/1/23,12:07:00,1280.50,1282.50,1280.25,1281.75,3318
2008/1/23,12:08:00,1281.75,1282.50,1281.25,1281.25,3955
2008/1/23,12:09:00,1281.25,1281.50,1280.00,1280.50,1936
2008/1/23,12:10:00,1280.50,1280.50,1278.50,1279.00,3871
2008/1/23,12:11:00,1279.00,1279.25,1276.25,1276.25,8403
2008/1/23,12:12:00,1276.25,1278.00,1276.25,1276.50,6267
2008/1/23,12:13:00,1276.50,1277.25,1274.50,1275.75,9169
2008/1/23,12:14:00,1275.75,1277.25,1274.75,1277.25,6206
2008/1/23,12:15:00,1277.25,1278.75,1276.50,1278.25,4692
2008/1/23,12:16:00,1278.50,1280.50,1277.25,1279.25,5505
2008/1/23,12:17:00,1279.25,1282.00,1279.00,1281.00,6233
2008/1/23,12:18:00,1281.00,1283.00,1280.75,1280.75,7596
2008/1/23,12:19:00,1280.75,1282.50,1279.50,1281.00,6607
2008/1/23,12:20:00,1281.00,1282.50,1280.75,1282.00,4479
2008/1/23,12:21:00,1282.00,1285.50,1281.75,1285.25,7433
2008/1/23,12:22:00,1285.50,1287.75,1285.25,1286.50,13227
2008/1/23,12:23:00,1286.25,1287.25,1284.50,1285.00,6099
2008/1/23,12:24:00,1284.75,1287.50,1284.75,1287.25,5609
2008/1/23,12:25:00,1287.25,1288.50,1286.00,1287.25,6092
2008/1/23,12:26:00,1287.50,1289.50,1286.75,1288.75,8034
2008/1/23,12:27:00,1288.75,1289.25,1287.50,1288.50,5244
2008/1/23,12:28:00,1288.50,1288.50,1286.50,1287.00,6198
2008/1/23,12:29:00,1287.00,1288.50,1286.50,1287.75,4698
2008/1/23,12:30:00,1287.75,1288.50,1286.00,1286.50,4937
2008/1/23,12:31:00,1286.25,1286.50,1283.25,1283.75,7812
2008/1/23,12:32:00,1284.00,1284.00,1280.50,1281.00,8894
2008/1/23,12:33:00,1281.00,1285.75,1281.00,1285.50,8146
2008/1/23,12:34:00,1285.25,1288.25,1284.50,1287.75,9335
2008/1/23,12:35:00,1287.50,1289.00,1286.50,1288.00,6782
2008/1/23,12:36:00,1287.75,1290.25,1287.50,1288.25,8919
2008/1/23,12:37:00,1288.25,1289.25,1287.50,1288.75,3512
2008/1/23,12:38:00,1289.00,1291.25,1288.50,1291.25,6794
2008/1/23,12:39:00,1291.25,1291.25,1288.75,1288.75,6178
2008/1/23,12:40:00,1288.75,1290.50,1288.25,1289.00,7837
2008/1/23,12:41:00,1289.00,1290.00,1287.50,1289.50,5422
2008/1/23,12:42:00,1289.75,1292.00,1289.25,1290.50,7430
2008/1/23,12:43:00,1290.50,1290.50,1288.00,1288.25,3371
2008/1/23,12:44:00,1288.00,1288.50,1286.00,1287.00,4890
2008/1/23,12:45:00,1287.00,1289.75,1287.00,1289.25,4384
2008/1/23,12:46:00,1289.00,1290.25,1288.50,1289.75,4533
2008/1/23,12:47:00,1289.75,1291.00,1288.50,1290.50,7275
2008/1/23,12:48:00,1290.75,1295.00,1290.50,1294.25,12302
2008/1/23,12:49:00,1294.00,1295.00,1292.00,1294.75,9109
2008/1/23,12:50:00,1294.75,1296.50,1294.50,1295.25,12267
2008/1/23,12:51:00,1295.25,1297.75,1294.75,1296.75,13019
2008/1/23,12:52:00,1296.50,1296.50,1294.50,1294.50,7548
2008/1/23,12:53:00,1294.50,1296.25,1294.25,1295.75,5121
2008/1/23,12:54:00,1295.75,1296.50,1295.50,1296.00,5125
2008/1/23,12:55:00,1295.75,1296.75,1293.25,1293.50,5601
2008/1/23,12:56:00,1293.50,1294.50,1292.00,1292.50,5312
2008/1/23,12:57:00,1292.50,1293.75,1292.00,1292.50,5057
2008/1/23,12:58:00,1292.50,1295.00,1292.25,1293.50,5707
2008/1/23,12:59:00,1293.50,1294.50,1292.25,1292.50,6158
2008/1/23,13:00:00,1292.50,1294.50,1292.00,1294.00,3929
2008/1/23,13:01:00,1294.25,1294.25,1291.50,1292.25,6384
2008/1/23,13:02:00,1292.00,1292.50,1291.00,1291.75,3955
2008/1/23,13:03:00,1291.75,1291.75,1290.50,1291.00,4049
2008/1/23,13:04:00,1291.00,1291.75,1290.75,1291.25,2925
2008/1/23,13:05:00,1291.50,1292.25,1291.25,1292.00,3432
2008/1/23,13:06:00,1292.00,1294.75,1291.25,1293.25,7922
2008/1/23,13:07:00,1293.50,1295.50,1292.50,1295.25,5105
2008/1/23,13:08:00,1295.25,1299.00,1295.25,1298.00,12076
2008/1/23,13:09:00,1298.00,1299.00,1297.00,1298.25,5644
2008/1/23,13:10:00,1298.25,1300.50,1298.00,1299.50,10741
2008/1/23,13:11:00,1299.50,1299.75,1298.00,1298.50,6592
2008/1/23,13:12:00,1298.50,1299.75,1296.75,1296.75,7948
2008/1/23,13:13:00,1296.75,1298.50,1296.75,1297.25,5265
2008/1/23,13:14:00,1297.25,1300.25,1297.00,1300.25,5852
2008/1/23,13:15:00,1300.25,1303.00,1300.00,1301.25,10365
2008/1/23,13:16:00,1301.25,1301.25,1298.75,1298.75,5777
2008/1/23,13:17:00,1299.00,1299.50,1298.00,1298.00,4383
2008/1/23,13:18:00,1298.00,1298.75,1297.75,1298.50,2756
2008/1/23,13:19:00,1298.50,1299.50,1297.50,1297.50,3867
2008/1/23,13:20:00,1297.50,1297.50,1296.25,1297.00,4339
2008/1/23,13:21:00,1297.00,1298.25,1296.50,1298.25,4266
2008/1/23,13:22:00,1298.25,1301.75,1297.50,1301.50,9107
2008/1/23,13:23:00,1301.50,1304.50,1301.25,1304.25,12175
2008/1/23,13:24:00,1304.50,1305.00,1302.25,1302.50,12814
2008/1/23,13:25:00,1302.25,1304.00,1302.25,1303.50,6291
2008/1/23,13:26:00,1303.75,1306.50,1303.50,1304.75,10780
2008/1/23,13:27:00,1305.00,1307.75,1304.75,1307.25,10943
2008/1/23,13:28:00,1307.50,1308.00,1306.50,1307.00,8732
2008/1/23,13:29:00,1307.00,1308.75,1307.00,1308.00,8661
2008/1/23,13:30:00,1308.00,1309.25,1307.50,1307.75,10008
2008/1/23,13:31:00,1307.50,1307.75,1305.50,1307.00,11204
2008/1/23,13:32:00,1307.00,1307.25,1304.75,1305.00,7005
2008/1/23,13:33:00,1305.00,1305.50,1303.00,1303.00,8284
2008/1/23,13:34:00,1303.00,1304.00,1303.00,1304.00,4748
2008/1/23,13:35:00,1304.00,1305.00,1303.00,1304.50,5465
2008/1/23,13:36:00,1304.50,1304.75,1302.25,1304.00,5621
2008/1/23,13:37:00,1303.75,1303.75,1302.50,1302.75,3843
2008/1/23,13:38:00,1302.75,1303.75,1301.75,1303.00,4698
2008/1/23,13:39:00,1303.00,1303.75,1302.00,1303.75,4829
2008/1/23,13:40:00,1303.50,1308.00,1303.25,1306.75,10999
2008/1/23,13:41:00,1306.75,1307.75,1304.50,1306.00,5461
2008/1/23,13:42:00,1305.75,1307.00,1304.50,1304.50,4288
2008/1/23,13:43:00,1304.75,1305.00,1301.75,1302.25,6931
2008/1/23,13:44:00,1302.25,1303.00,1301.50,1302.00,5148
2008/1/23,13:45:00,1302.00,1302.25,1300.50,1300.75,10074
2008/1/23,13:46:00,1300.75,1302.50,1300.25,1302.00,4636
2008/1/23,13:47:00,1302.00,1302.25,1299.25,1299.25,7686
2008/1/23,13:48:00,1299.50,1299.50,1295.50,1296.75,16910
2008/1/23,13:49:00,1296.75,1298.00,1295.75,1296.75,9823
2008/1/23,13:50:00,1297.00,1298.75,1296.75,1298.50,4853
2008/1/23,13:51:00,1298.50,1298.75,1296.75,1297.00,5056
2008/1/23,13:52:00,1297.00,1298.50,1295.75,1298.50,5889
2008/1/23,13:53:00,1298.50,1299.75,1298.25,1298.25,4875
2008/1/23,13:54:00,1298.25,1298.50,1295.00,1295.00,7200
2008/1/23,13:55:00,1295.25,1296.25,1294.00,1296.00,7068
2008/1/23,13:56:00,1296.25,1298.50,1295.25,1298.00,5156
2008/1/23,13:57:00,1298.00,1299.75,1297.50,1299.50,5911
2008/1/23,13:58:00,1299.50,1302.50,1299.00,1302.25,6703
2008/1/23,13:59:00,1302.25,1302.50,1299.75,1299.75,5493
2008/1/23,14:00:00,1299.75,1303.75,1299.50,1303.50,8174
2008/1/23,14:01:00,1303.50,1305.75,1301.75,1305.50,10809
2008/1/23,14:02:00,1305.50,1306.50,1305.00,1306.25,11937
2008/1/23,14:03:00,1306.50,1314.75,1306.25,1313.75,29785
2008/1/23,14:04:00,1313.75,1314.25,1312.25,1312.50,16927
2008/1/23,14:05:00,1312.75,1314.25,1312.00,1312.50,9599
2008/1/23,14:06:00,1312.75,1312.75,1310.25,1310.50,5720
2008/1/23,14:07:00,1310.50,1311.75,1309.50,1311.25,9381
2008/1/23,14:08:00,1311.50,1313.50,1310.75,1313.25,7324
2008/1/23,14:09:00,1313.25,1315.75,1313.00,1314.75,14237
2008/1/23,14:10:00,1314.75,1318.25,1313.50,1318.00,18084
2008/1/23,14:11:00,1318.00,1319.25,1317.50,1317.75,13787
2008/1/23,14:12:00,1317.50,1320.00,1317.25,1318.00,15626
2008/1/23,14:13:00,1318.00,1318.50,1315.50,1317.50,10064
2008/1/23,14:14:00,1317.50,1322.50,1317.50,1321.25,18547
2008/1/23,14:15:00,1321.00,1322.75,1321.00,1321.75,11531
2008/1/23,14:16:00,1321.75,1322.50,1319.50,1319.75,10689
2008/1/23,14:17:00,1320.00,1320.00,1317.50,1317.75,10133
2008/1/23,14:18:00,1317.75,1318.75,1317.25,1317.75,7142
2008/1/23,14:19:00,1317.75,1319.25,1317.25,1318.50,5901
2008/1/23,14:20:00,1318.50,1319.00,1317.50,1318.25,4254
2008/1/23,14:21:00,1318.25,1318.50,1317.00,1318.00,7357
2008/1/23,14:22:00,1317.75,1320.75,1317.50,1320.50,9400
2008/1/23,14:23:00,1320.50,1324.00,1319.75,1324.00,13919
2008/1/23,14:24:00,1323.75,1324.75,1323.00,1324.75,11186
2008/1/23,14:25:00,1324.50,1329.75,1324.25,1329.50,25125
2008/1/23,14:26:00,1329.25,1329.50,1326.00,1326.75,14179
2008/1/23,14:27:00,1327.00,1328.75,1326.75,1328.50,8123
2008/1/23,14:28:00,1328.50,1330.75,1327.75,1329.25,13528
2008/1/23,14:29:00,1329.25,1329.25,1326.75,1327.75,9312
2008/1/23,14:30:00,1327.75,1331.50,1327.00,1329.50,14082
2008/1/23,14:31:00,1329.50,1333.00,1329.50,1331.00,16529
2008/1/23,14:32:00,1331.00,1331.75,1329.00,1330.00,8202
2008/1/23,14:33:00,1330.00,1331.50,1329.00,1331.00,7117
2008/1/23,14:34:00,1331.00,1333.75,1330.25,1331.50,11993
2008/1/23,14:35:00,1331.50,1334.25,1330.75,1333.50,12281
2008/1/23,14:36:00,1333.50,1337.50,1332.75,1337.00,23100
2008/1/23,14:37:00,1337.00,1337.25,1334.75,1335.00,9098
2008/1/23,14:38:00,1335.00,1337.00,1333.25,1336.50,14179
2008/1/23,14:39:00,1336.50,1338.75,1335.50,1338.00,14510
2008/1/23,14:40:00,1338.00,1338.50,1336.50,1337.25,7021
2008/1/23,14:41:00,1337.25,1337.50,1333.25,1333.75,11359
2008/1/23,14:42:00,1333.50,1333.75,1330.00,1331.00,17851
2008/1/23,14:43:00,1331.00,1331.25,1328.75,1329.25,11250
2008/1/23,14:44:00,1329.50,1333.00,1329.25,1331.50,12432
2008/1/23,14:45:00,1331.50,1334.75,1331.50,1333.50,9577
2008/1/23,14:46:00,1333.75,1334.00,1332.50,1333.50,8643
2008/1/23,14:47:00,1333.25,1337.00,1333.25,1336.25,10056
2008/1/23,14:48:00,1336.25,1339.00,1335.75,1338.25,14611
2008/1/23,14:49:00,1338.50,1339.50,1337.25,1338.00,13210
2008/1/23,14:50:00,1338.00,1342.00,1338.00,1342.00,19945
2008/1/23,14:51:00,1341.50,1342.00,1338.25,1339.75,14439
2008/1/23,14:52:00,1339.50,1340.00,1338.00,1338.25,8318
2008/1/23,14:53:00,1338.50,1340.00,1337.25,1339.00,14213
2008/1/23,14:54:00,1339.00,1339.75,1338.25,1338.50,8042
2008/1/23,14:55:00,1338.50,1339.25,1336.75,1337.75,12390
2008/1/23,14:56:00,1337.75,1338.50,1336.75,1337.25,7965
2008/1/23,14:57:00,1337.25,1339.00,1337.25,1339.00,12106
2008/1/23,14:58:00,1339.00,1339.75,1338.50,1339.50,9769
2008/1/23,14:59:00,1339.75,1341.00,1339.50,1339.75,17038
2008/1/23,15:00:00,1339.75,1341.50,1339.50,1340.75,31206
2008/1/23,15:01:00,1340.75,1342.25,1339.50,1341.00,27853
2008/1/23,15:02:00,1341.00,1341.75,1340.25,1341.50,13226
2008/1/23,15:03:00,1341.75,1343.25,1341.25,1343.25,13517
2008/1/23,15:04:00,1343.25,1343.75,1342.50,1343.50,7786
2008/1/23,15:05:00,1343.50,1343.75,1342.00,1343.00,8794
2008/1/23,15:06:00,1342.75,1343.25,1342.25,1342.50,3888
2008/1/23,15:07:00,1342.25,1342.50,1341.25,1341.50,5728
2008/1/23,15:08:00,1341.25,1342.25,1341.25,1341.50,3255
2008/1/23,15:09:00,1341.50,1342.25,1341.50,1341.50,4173
2008/1/23,15:10:00,1341.50,1342.00,1341.00,1342.00,3838
2008/1/23,15:11:00,1342.00,1344.00,1341.50,1343.50,6613
2008/1/23,15:12:00,1343.50,1344.50,1343.25,1343.25,7994
2008/1/23,15:13:00,1343.25,1343.50,1343.00,1343.00,2621
2008/1/23,15:14:00,1343.00,1343.25,1341.25,1341.75,8532
2008/1/23,15:15:00,1341.50,1342.50,1341.25,1341.75,10287
2008/1/23,15:16:00,1341.75,1342.00,1341.75,1342.00,30
2008/1/23,15:27:00,1341.50,1341.50,1341.50,1341.50,1
2008/1/23,15:31:00,1342.25,1342.75,1341.75,1341.75,1112
2008/1/23,15:32:00,1342.00,1342.00,1341.75,1341.75,522
2008/1/23,15:33:00,1341.75,1342.00,1341.00,1341.75,635
2008/1/23,15:34:00,1342.00,1342.50,1341.75,1342.50,831
2008/1/23,15:35:00,1342.50,1343.25,1342.50,1343.25,354
2008/1/23,15:36:00,1343.00,1343.25,1342.75,1343.00,184
2008/1/23,15:37:00,1343.00,1344.75,1343.00,1344.25,1070
2008/1/23,15:38:00,1344.25,1351.00,1344.25,1346.25,2781
2008/1/23,15:39:00,1346.25,1346.75,1345.75,1345.75,584
2008/1/23,15:40:00,1346.00,1346.50,1345.75,1346.00,320
2008/1/23,15:41:00,1346.25,1346.25,1345.75,1346.00,188
2008/1/23,15:42:00,1345.75,1346.25,1345.75,1346.25,482
2008/1/23,15:43:00,1346.25,1346.75,1346.00,1346.50,311
2008/1/23,15:44:00,1346.50,1346.50,1345.75,1346.00,531
2008/1/23,15:45:00,1346.00,1346.50,1346.00,1346.50,848
2008/1/23,15:46:00,1346.75,1347.25,1346.75,1347.25,716
2008/1/23,15:47:00,1347.25,1347.75,1347.25,1347.25,521
2008/1/23,15:48:00,1347.25,1347.50,1346.50,1346.75,541
2008/1/23,15:49:00,1346.75,1347.00,1346.50,1347.00,668
2008/1/23,15:50:00,1346.75,1347.00,1346.75,1346.75,335
2008/1/23,15:51:00,1346.50,1347.25,1346.00,1346.25,596
2008/1/23,15:52:00,1346.25,1346.50,1346.00,1346.00,155
2008/1/23,15:53:00,1346.00,1346.50,1346.00,1346.00,216
2008/1/23,15:54:00,1346.00,1346.25,1345.00,1345.25,614
2008/1/23,15:55:00,1345.25,1345.25,1344.50,1344.75,232
2008/1/23,15:56:00,1345.00,1345.25,1344.00,1344.00,698
2008/1/23,15:57:00,1344.00,1344.50,1344.00,1344.25,305
2008/1/23,15:58:00,1344.00,1344.75,1344.00,1344.25,252
2008/1/23,15:59:00,1344.25,1345.00,1344.00,1344.25,1128
2008/1/23,16:00:00,1344.25,1344.25,1343.00,1343.25,618
2008/1/23,16:01:00,1343.50,1344.25,1343.50,1344.00,79
2008/1/23,16:02:00,1344.50,1344.75,1344.25,1344.25,79
2008/1/23,16:03:00,1344.50,1344.75,1344.00,1344.00,171
2008/1/23,16:04:00,1344.00,1344.50,1344.00,1344.50,226
2008/1/23,16:05:00,1344.50,1345.25,1344.25,1345.00,114
2008/1/23,16:06:00,1344.75,1345.00,1344.50,1345.00,72
2008/1/23,16:07:00,1345.00,1345.25,1344.75,1345.25,104
2008/1/23,16:08:00,1345.25,1345.75,1345.25,1345.50,70
2008/1/23,16:09:00,1345.25,1345.50,1345.25,1345.50,34
2008/1/23,16:10:00,1345.50,1346.00,1345.50,1345.50,72
2008/1/23,16:11:00,1345.50,1345.75,1345.25,1345.75,184
2008/1/23,16:12:00,1345.50,1345.75,1345.50,1345.75,66
2008/1/23,16:13:00,1345.75,1345.75,1345.50,1345.50,26
2008/1/23,16:14:00,1345.50,1345.50,1345.50,1345.50,16
2008/1/23,16:15:00,1345.25,1345.25,1345.00,1345.25,148
2008/1/23,16:16:00,1345.00,1345.50,1344.75,1344.75,202
2008/1/23,16:17:00,1344.75,1344.75,1344.50,1344.50,80
2008/1/23,16:18:00,1344.25,1344.50,1344.00,1344.25,129
2008/1/23,16:19:00,1344.50,1344.50,1344.00,1344.25,269
2008/1/23,16:20:00,1344.25,1344.25,1344.25,1344.25,60
2008/1/23,16:21:00,1344.00,1344.00,1343.75,1344.00,198
2008/1/23,16:22:00,1344.00,1344.25,1344.00,1344.00,22
2008/1/23,16:23:00,1344.25,1344.50,1344.25,1344.50,155
2008/1/23,16:24:00,1344.25,1344.50,1344.25,1344.25,88
2008/1/23,16:25:00,1344.25,1344.25,1344.00,1344.00,20
2008/1/23,16:26:00,1344.25,1344.25,1344.25,1344.25,24
2008/1/23,16:27:00,1344.25,1344.50,1344.25,1344.50,195
2008/1/23,16:28:00,1344.75,1344.75,1344.50,1344.75,14
2008/1/23,16:29:00,1344.50,1344.75,1344.50,1344.75,130
2008/1/23,16:30:00,1345.00,1345.00,1344.75,1345.00,111
2008/1/23,17:01:00,1346.50,1347.50,1346.25,1347.25,701
2008/1/23,17:02:00,1347.25,1348.00,1346.75,1347.50,986
2008/1/23,17:03:00,1347.50,1347.50,1347.00,1347.50,99
2008/1/23,17:04:00,1347.75,1348.00,1347.50,1347.50,180
2008/1/23,17:05:00,1347.50,1347.75,1347.25,1347.75,290
2008/1/23,17:06:00,1348.00,1348.50,1347.50,1348.00,219
2008/1/23,17:07:00,1348.25,1348.50,1348.00,1348.00,53
2008/1/23,17:08:00,1348.00,1348.25,1347.75,1347.75,23
2008/1/23,17:09:00,1347.75,1348.00,1347.75,1348.00,60
2008/1/23,17:10:00,1348.00,1348.75,1348.00,1348.75,282
2008/1/23,17:11:00,1348.75,1349.00,1348.50,1349.00,481
2008/1/23,17:12:00,1348.75,1349.25,1348.75,1348.75,106
2008/1/23,17:13:00,1348.75,1349.00,1348.75,1348.75,50
2008/1/23,17:14:00,1348.75,1348.75,1348.25,1348.25,112
2008/1/23,17:15:00,1348.25,1348.50,1348.25,1348.25,83
2008/1/23,17:16:00,1348.25,1349.00,1348.25,1349.00,33
2008/1/23,17:17:00,1348.75,1349.00,1348.50,1349.00,22
2008/1/23,17:18:00,1348.75,1348.75,1348.50,1348.50,19
2008/1/23,17:19:00,1348.50,1348.75,1348.50,1348.75,22
2008/1/23,17:20:00,1348.50,1348.75,1348.25,1348.50,45
2008/1/23,17:21:00,1348.25,1348.50,1348.00,1348.00,67
2008/1/23,17:22:00,1348.00,1348.25,1347.50,1347.50,147
2008/1/23,17:23:00,1347.50,1347.50,1347.00,1347.00,217
2008/1/23,17:24:00,1347.00,1347.00,1346.50,1347.00,119
2008/1/23,17:25:00,1346.75,1347.00,1346.50,1346.75,37
2008/1/23,17:26:00,1346.75,1347.00,1346.50,1346.50,158
2008/1/23,17:27:00,1346.50,1346.50,1346.25,1346.50,68
2008/1/23,17:28:00,1346.50,1346.50,1346.25,1346.50,20
2008/1/23,17:29:00,1346.25,1346.50,1346.00,1346.50,70
2008/1/23,17:30:00,1346.50,1347.50,1346.50,1346.75,158
2008/1/23,17:31:00,1346.75,1346.75,1346.00,1346.25,86
2008/1/23,17:32:00,1346.25,1346.25,1345.75,1345.75,107
2008/1/23,17:33:00,1346.00,1346.00,1346.00,1346.00,15
2008/1/23,17:34:00,1346.25,1346.25,1346.25,1346.25,1
2008/1/23,17:35:00,1346.00,1346.00,1345.75,1345.75,85
2008/1/23,17:36:00,1345.75,1346.00,1345.75,1345.75,16
2008/1/23,17:37:00,1345.75,1345.75,1344.75,1345.00,241
2008/1/23,17:38:00,1345.00,1345.00,1344.50,1344.75,381
2008/1/23,17:39:00,1344.75,1344.75,1344.00,1344.25,255
2008/1/23,17:40:00,1344.50,1345.00,1344.50,1344.50,158
2008/1/23,17:41:00,1344.25,1344.75,1344.25,1344.50,140
2008/1/23,17:42:00,1344.50,1344.50,1344.00,1344.00,84
2008/1/23,17:43:00,1344.00,1344.00,1343.00,1343.25,547
2008/1/23,17:44:00,1343.00,1343.50,1343.00,1343.25,130
2008/1/23,17:45:00,1343.25,1343.25,1343.00,1343.00,223
2008/1/23,17:46:00,1343.00,1343.50,1343.00,1343.00,316
2008/1/23,17:47:00,1343.25,1343.25,1343.00,1343.25,140
2008/1/23,17:48:00,1343.25,1343.75,1343.00,1343.25,280
2008/1/23,17:49:00,1343.50,1344.00,1343.50,1343.50,240
2008/1/23,17:50:00,1343.75,1344.00,1343.00,1343.25,298
2008/1/23,17:51:00,1343.25,1343.50,1343.00,1343.25,128
2008/1/23,17:52:00,1343.00,1343.25,1343.00,1343.00,58
2008/1/23,17:53:00,1343.25,1343.25,1343.00,1343.00,139
2008/1/23,17:54:00,1343.00,1343.00,1343.00,1343.00,92
2008/1/23,17:55:00,1343.00,1343.50,1343.00,1343.50,194
2008/1/23,17:56:00,1343.50,1344.00,1343.50,1343.75,133
2008/1/23,17:57:00,1343.75,1344.00,1343.75,1344.00,30
2008/1/23,17:58:00,1344.00,1344.50,1344.00,1344.25,76
2008/1/23,17:59:00,1344.25,1344.25,1344.00,1344.00,10
2008/1/23,18:00:00,1344.00,1344.25,1343.75,1343.75,47
2008/1/23,18:01:00,1343.75,1343.75,1343.25,1343.25,204
2008/1/23,18:02:00,1343.25,1343.50,1343.25,1343.25,94
2008/1/23,18:03:00,1343.25,1343.25,1343.00,1343.25,222
2008/1/23,18:04:00,1343.25,1343.50,1343.25,1343.50,22
2008/1/23,18:05:00,1343.50,1343.50,1343.25,1343.50,5
2008/1/23,18:06:00,1343.50,1344.25,1343.50,1344.25,124
2008/1/23,18:07:00,1344.25,1344.75,1344.25,1344.50,247
2008/1/23,18:08:00,1344.50,1344.50,1344.00,1344.25,123
2008/1/23,18:09:00,1344.25,1344.75,1344.25,1344.50,58
2008/1/23,18:10:00,1344.50,1344.50,1344.25,1344.25,67
2008/1/23,18:11:00,1344.25,1344.25,1343.75,1343.75,148
2008/1/23,18:12:00,1343.75,1343.75,1343.50,1343.75,50
2008/1/23,18:13:00,1343.75,1343.75,1343.75,1343.75,43
2008/1/23,18:14:00,1343.75,1343.75,1343.50,1343.50,130
2008/1/23,18:15:00,1343.75,1343.75,1343.00,1343.25,150
2008/1/23,18:16:00,1343.50,1343.75,1343.50,1343.50,50
2008/1/23,18:17:00,1343.25,1343.50,1343.00,1343.25,276
2008/1/23,18:18:00,1343.25,1343.50,1343.25,1343.50,9
2008/1/23,18:19:00,1343.50,1343.75,1343.50,1343.75,88
2008/1/23,18:20:00,1343.75,1344.00,1343.75,1344.00,124
2008/1/23,18:21:00,1343.75,1344.00,1343.50,1343.75,227
2008/1/23,18:22:00,1343.50,1344.00,1343.50,1343.75,32
2008/1/23,18:23:00,1343.75,1344.00,1343.75,1343.75,59
2008/1/23,18:24:00,1343.75,1343.75,1343.50,1343.75,14
2008/1/23,18:25:00,1343.75,1344.00,1343.50,1344.00,148
2008/1/23,18:26:00,1344.00,1344.00,1344.00,1344.00,98
2008/1/23,18:27:00,1344.00,1344.00,1344.00,1344.00,33
2008/1/23,18:28:00,1344.00,1344.25,1344.00,1344.00,40
2008/1/23,18:29:00,1344.25,1344.25,1344.25,1344.25,136
2008/1/23,18:30:00,1344.25,1344.25,1344.00,1344.25,160
2008/1/23,18:31:00,1344.25,1344.25,1344.00,1344.00,214
2008/1/23,18:32:00,1344.00,1344.25,1343.75,1344.00,211
2008/1/23,18:33:00,1344.00,1344.00,1343.75,1343.75,73
2008/1/23,18:34:00,1343.75,1343.75,1343.00,1343.00,744
2008/1/23,18:35:00,1343.25,1343.25,1343.00,1343.25,216
2008/1/23,18:36:00,1343.25,1343.75,1343.00,1343.50,342
2008/1/23,18:37:00,1343.50,1343.50,1343.25,1343.50,10
2008/1/23,18:38:00,1343.50,1343.50,1343.50,1343.50,16
2008/1/23,18:39:00,1343.75,1344.00,1343.75,1344.00,63
2008/1/23,18:40:00,1344.00,1344.00,1344.00,1344.00,34
2008/1/23,18:41:00,1344.25,1344.25,1344.00,1344.25,137
2008/1/23,18:42:00,1344.25,1344.25,1344.25,1344.25,1
2008/1/23,18:43:00,1344.25,1344.50,1344.25,1344.25,60
2008/1/23,18:44:00,1344.25,1344.50,1344.25,1344.25,93
2008/1/23,18:45:00,1344.25,1344.50,1344.00,1344.50,116
2008/1/23,18:46:00,1344.25,1344.50,1344.25,1344.50,190
2008/1/23,18:47:00,1344.75,1344.75,1344.50,1344.50,150
2008/1/23,18:48:00,1344.50,1344.75,1344.50,1344.50,55
2008/1/23,18:49:00,1344.25,1345.00,1344.25,1344.75,201
2008/1/23,18:50:00,1344.75,1345.00,1344.50,1344.50,158
2008/1/23,18:51:00,1344.50,1344.50,1344.25,1344.50,83
2008/1/23,18:52:00,1344.50,1344.75,1344.50,1344.50,59
2008/1/23,18:53:00,1344.50,1344.50,1344.50,1344.50,34
2008/1/23,18:54:00,1344.50,1344.50,1344.50,1344.50,74
2008/1/23,18:55:00,1344.50,1344.50,1344.25,1344.50,67
2008/1/23,18:56:00,1344.50,1344.50,1344.50,1344.50,20
2008/1/23,18:57:00,1344.50,1344.50,1344.25,1344.25,30
2008/1/23,18:58:00,1344.50,1344.50,1344.25,1344.50,18
2008/1/23,18:59:00,1344.50,1345.00,1344.50,1345.00,93
2008/1/23,19:00:00,1345.00,1345.00,1344.25,1344.25,41
2008/1/23,19:01:00,1344.50,1344.50,1343.75,1344.00,115
2008/1/23,19:02:00,1344.25,1344.25,1343.75,1344.00,19
2008/1/23,19:03:00,1344.00,1344.25,1344.00,1344.25,4
2008/1/23,19:04:00,1344.25,1344.25,1344.00,1344.00,23
2008/1/23,19:05:00,1344.00,1344.00,1344.00,1344.00,1
2008/1/23,19:06:00,1344.00,1344.25,1344.00,1344.25,17
2008/1/23,19:07:00,1344.50,1344.75,1344.50,1344.75,91
2008/1/23,19:08:00,1344.75,1345.00,1344.75,1345.00,41
2008/1/23,19:09:00,1345.00,1345.00,1345.00,1345.00,2
2008/1/23,19:10:00,1345.00,1345.00,1345.00,1345.00,46
2008/1/23,19:11:00,1345.00,1345.25,1345.00,1345.25,29
2008/1/23,19:12:00,1345.00,1345.00,1344.75,1344.75,36
2008/1/23,19:13:00,1344.75,1345.00,1344.75,1345.00,6
2008/1/23,19:15:00,1344.75,1344.75,1344.75,1344.75,4
2008/1/23,19:17:00,1344.75,1345.00,1344.75,1345.00,58
2008/1/23,19:19:00,1344.75,1344.75,1344.50,1344.75,60
2008/1/23,19:20:00,1344.75,1344.75,1344.25,1344.25,44
2008/1/23,19:21:00,1344.25,1344.25,1344.00,1344.00,104
2008/1/23,19:22:00,1344.00,1344.00,1344.00,1344.00,13
2008/1/23,19:23:00,1344.00,1344.00,1344.00,1344.00,8
2008/1/23,19:24:00,1344.00,1344.00,1343.75,1343.75,23
2008/1/23,19:25:00,1343.75,1344.00,1343.75,1344.00,36
2008/1/23,19:26:00,1343.75,1344.25,1343.75,1344.00,13
2008/1/23,19:27:00,1344.25,1344.25,1344.00,1344.00,6
2008/1/23,19:28:00,1344.25,1344.25,1344.25,1344.25,11
2008/1/23,19:29:00,1344.25,1344.25,1344.25,1344.25,3
2008/1/23,19:30:00,1344.00,1344.00,1344.00,1344.00,3
2008/1/23,19:31:00,1344.25,1344.50,1344.25,1344.50,82
2008/1/23,19:32:00,1344.50,1345.00,1344.50,1345.00,63
2008/1/23,19:33:00,1344.75,1344.75,1344.75,1344.75,8
2008/1/23,19:34:00,1344.50,1344.50,1344.25,1344.50,14
2008/1/23,19:35:00,1344.50,1344.50,1344.25,1344.25,12
2008/1/23,19:36:00,1344.25,1344.25,1344.00,1344.00,36
2008/1/23,19:37:00,1344.00,1344.00,1343.75,1343.75,28
2008/1/23,19:38:00,1343.50,1343.75,1343.50,1343.50,104
2008/1/23,19:39:00,1343.25,1343.25,1343.00,1343.00,27
2008/1/23,19:40:00,1343.25,1343.25,1343.00,1343.25,14
2008/1/23,19:41:00,1343.25,1343.50,1343.00,1343.25,48
2008/1/23,19:42:00,1343.50,1343.50,1343.25,1343.50,73
2008/1/23,19:43:00,1343.50,1343.50,1343.50,1343.50,21
2008/1/23,19:44:00,1343.50,1343.50,1343.25,1343.25,79
2008/1/23,19:45:00,1343.00,1343.25,1343.00,1343.25,46
2008/1/23,19:46:00,1343.00,1343.25,1343.00,1343.00,173
2008/1/23,19:47:00,1343.25,1343.50,1343.00,1343.25,63
2008/1/23,19:48:00,1343.00,1343.25,1343.00,1343.25,158
2008/1/23,19:49:00,1343.25,1343.25,1343.25,1343.25,56
2008/1/23,19:50:00,1343.00,1343.25,1343.00,1343.25,52
2008/1/23,19:51:00,1343.25,1343.25,1343.00,1343.25,96
2008/1/23,19:53:00,1343.00,1343.25,1343.00,1343.25,26
2008/1/23,19:54:00,1343.25,1343.25,1343.00,1343.00,216
2008/1/23,19:55:00,1343.00,1343.25,1343.00,1343.25,3
2008/1/23,19:56:00,1343.25,1343.50,1343.25,1343.25,105
2008/1/23,19:57:00,1343.50,1343.50,1343.25,1343.50,20
2008/1/23,19:58:00,1343.50,1343.50,1343.25,1343.25,7
2008/1/23,19:59:00,1343.25,1343.50,1343.25,1343.25,4
2008/1/23,20:00:00,1343.25,1343.25,1343.00,1343.25,22
2008/1/23,20:01:00,1343.00,1343.25,1343.00,1343.25,13
2008/1/23,20:02:00,1343.00,1343.25,1342.50,1342.50,224
2008/1/23,20:03:00,1342.50,1343.25,1341.25,1342.00,913
2008/1/23,20:04:00,1342.00,1342.00,1341.25,1341.25,156
2008/1/23,20:05:00,1341.25,1341.50,1340.75,1340.75,317
2008/1/23,20:06:00,1340.75,1341.00,1340.00,1340.25,379
2008/1/23,20:07:00,1340.25,1340.25,1339.75,1339.75,377
2008/1/23,20:08:00,1340.00,1340.25,1339.50,1340.25,242
2008/1/23,20:09:00,1340.00,1340.50,1340.00,1340.50,175
2008/1/23,20:10:00,1340.50,1340.75,1340.25,1340.75,57
2008/1/23,20:11:00,1340.50,1340.50,1340.25,1340.50,127
2008/1/23,20:12:00,1340.50,1340.50,1340.00,1340.00,133
2008/1/23,20:13:00,1340.00,1340.25,1339.75,1340.00,63
2008/1/23,20:14:00,1340.00,1340.25,1340.00,1340.25,10
2008/1/23,20:15:00,1340.25,1340.75,1340.00,1340.50,64
2008/1/23,20:16:00,1340.75,1341.00,1340.75,1341.00,11
2008/1/23,20:17:00,1341.00,1341.00,1340.75,1340.75,21
2008/1/23,20:18:00,1340.50,1341.00,1340.50,1340.75,31
2008/1/23,20:19:00,1341.00,1341.00,1340.75,1341.00,11
2008/1/23,20:20:00,1340.75,1341.00,1340.75,1341.00,20
2008/1/23,20:22:00,1340.75,1340.75,1340.00,1340.25,65
2008/1/23,20:23:00,1340.25,1340.25,1339.75,1340.00,32
2008/1/23,20:24:00,1340.25,1340.75,1340.00,1340.50,44
2008/1/23,20:25:00,1340.75,1340.75,1340.50,1340.50,91
2008/1/23,20:26:00,1340.75,1342.00,1340.75,1341.50,61
2008/1/23,20:27:00,1341.75,1342.00,1341.75,1341.75,62
2008/1/23,20:28:00,1341.75,1341.75,1341.75,1341.75,6
2008/1/23,20:29:00,1342.00,1342.50,1342.00,1342.25,46
2008/1/23,20:30:00,1342.25,1342.50,1341.75,1342.00,59
2008/1/23,20:31:00,1341.75,1341.75,1341.75,1341.75,20
2008/1/23,20:32:00,1341.75,1342.50,1341.75,1342.00,153
2008/1/23,20:33:00,1342.25,1342.50,1342.25,1342.25,45
2008/1/23,20:34:00,1342.25,1342.25,1342.25,1342.25,11
2008/1/23,20:35:00,1342.25,1343.25,1342.25,1343.00,287
2008/1/23,20:36:00,1343.00,1343.25,1342.50,1343.00,48
2008/1/23,20:37:00,1343.25,1343.50,1343.25,1343.50,26
2008/1/23,20:38:00,1343.25,1343.25,1343.00,1343.00,104
2008/1/23,20:39:00,1343.25,1343.25,1343.25,1343.25,25
2008/1/23,20:40:00,1343.25,1343.25,1343.25,1343.25,25
2008/1/23,20:41:00,1343.25,1343.50,1343.00,1343.00,66
2008/1/23,20:42:00,1343.50,1343.75,1343.50,1343.50,59
2008/1/23,20:43:00,1343.75,1343.75,1343.25,1343.25,53
2008/1/23,20:44:00,1343.50,1343.50,1343.50,1343.50,7
2008/1/23,20:45:00,1343.75,1343.75,1343.50,1343.50,60
2008/1/23,20:46:00,1343.50,1343.50,1343.25,1343.25,125
2008/1/23,20:47:00,1343.50,1343.75,1342.50,1342.50,267
2008/1/23,20:48:00,1342.50,1342.75,1341.00,1342.50,275
2008/1/23,20:49:00,1342.50,1342.75,1342.00,1342.00,157
2008/1/23,20:50:00,1342.25,1342.25,1342.00,1342.25,56
2008/1/23,20:51:00,1342.25,1342.50,1342.25,1342.25,35
2008/1/23,20:52:00,1342.25,1342.50,1342.00,1342.25,110
2008/1/23,20:53:00,1342.25,1342.25,1341.75,1342.00,103
2008/1/23,20:54:00,1342.25,1342.25,1341.00,1341.00,46
2008/1/23,20:55:00,1341.00,1341.75,1340.75,1341.75,161
2008/1/23,20:56:00,1341.25,1341.25,1340.75,1341.00,128
2008/1/23,20:57:00,1341.00,1341.00,1340.50,1340.50,125
2008/1/23,20:58:00,1340.25,1340.25,1340.00,1340.00,153
2008/1/23,20:59:00,1340.00,1340.00,1339.25,1340.00,351
2008/1/23,21:00:00,1340.00,1340.00,1339.25,1339.75,28
2008/1/23,21:01:00,1339.50,1339.75,1339.00,1339.50,83
2008/1/23,21:02:00,1339.50,1340.00,1339.50,1339.75,34
2008/1/23,21:03:00,1339.75,1339.75,1339.50,1339.75,92
2008/1/23,21:04:00,1339.75,1340.25,1339.25,1339.50,169
2008/1/23,21:05:00,1339.50,1339.75,1339.50,1339.75,24
2008/1/23,21:06:00,1339.75,1339.75,1339.50,1339.50,43
2008/1/23,21:07:00,1339.50,1339.50,1339.50,1339.50,20
2008/1/23,21:08:00,1339.75,1339.75,1339.75,1339.75,25
2008/1/23,21:09:00,1340.00,1340.00,1339.50,1339.50,23
2008/1/23,21:10:00,1339.25,1340.50,1339.25,1340.00,554
2008/1/23,21:11:00,1340.25,1340.25,1339.75,1339.75,57
2008/1/23,21:12:00,1339.75,1339.75,1339.75,1339.75,44
2008/1/23,21:13:00,1339.75,1340.00,1339.75,1340.00,123
2008/1/23,21:14:00,1340.25,1340.25,1340.00,1340.00,8
2008/1/23,21:15:00,1340.25,1340.50,1340.25,1340.25,76
2008/1/23,21:17:00,1340.00,1340.25,1339.75,1339.75,63
2008/1/23,21:18:00,1340.00,1340.00,1339.75,1340.00,34
2008/1/23,21:19:00,1339.75,1340.00,1339.75,1340.00,16
2008/1/23,21:20:00,1340.00,1340.25,1340.00,1340.25,79
2008/1/23,21:21:00,1340.25,1340.25,1340.00,1340.00,9
2008/1/23,21:22:00,1340.00,1340.00,1339.75,1340.00,7
2008/1/23,21:23:00,1340.00,1340.00,1339.75,1339.75,20
2008/1/23,21:24:00,1340.25,1340.50,1340.25,1340.50,40
2008/1/23,21:25:00,1340.50,1340.50,1340.50,1340.50,13
2008/1/23,21:26:00,1340.75,1341.00,1340.75,1340.75,51
2008/1/23,21:27:00,1340.75,1341.00,1340.50,1340.75,28
2008/1/23,21:28:00,1340.50,1340.50,1340.50,1340.50,22
2008/1/23,21:29:00,1340.50,1340.50,1340.50,1340.50,8
2008/1/23,21:30:00,1340.75,1340.75,1340.50,1340.50,2
2008/1/23,21:31:00,1340.75,1340.75,1340.75,1340.75,4
2008/1/23,21:32:00,1340.75,1341.50,1340.50,1341.25,230
2008/1/23,21:33:00,1341.50,1341.75,1341.25,1341.50,61
2008/1/23,21:34:00,1341.50,1341.50,1341.50,1341.50,1
2008/1/23,21:35:00,1341.75,1342.00,1341.75,1342.00,83
2008/1/23,21:36:00,1342.00,1342.25,1342.00,1342.25,116
2008/1/23,21:37:00,1342.25,1342.75,1342.00,1342.50,72
2008/1/23,21:38:00,1342.25,1343.00,1342.25,1342.75,48
2008/1/23,21:39:00,1343.00,1343.75,1343.00,1343.75,190
2008/1/23,21:40:00,1343.75,1344.50,1343.50,1344.25,198
2008/1/23,21:41:00,1344.25,1344.75,1344.00,1344.75,97
2008/1/23,21:42:00,1344.50,1344.50,1344.00,1344.25,64
2008/1/23,21:43:00,1344.50,1344.50,1344.25,1344.25,17
2008/1/23,21:44:00,1344.25,1344.50,1344.00,1344.00,52
2008/1/23,21:45:00,1344.25,1344.25,1344.00,1344.00,187
2008/1/23,21:46:00,1344.00,1344.00,1344.00,1344.00,55
2008/1/23,21:47:00,1344.25,1344.25,1344.00,1344.25,48
2008/1/23,21:48:00,1344.25,1344.25,1344.25,1344.25,3
2008/1/23,21:49:00,1344.00,1344.25,1344.00,1344.25,7
2008/1/23,21:50:00,1344.25,1344.25,1344.25,1344.25,8
2008/1/23,21:51:00,1344.25,1344.25,1344.00,1344.00,26
2008/1/23,21:52:00,1344.00,1344.25,1344.00,1344.00,24
2008/1/23,21:53:00,1344.00,1344.00,1343.50,1343.75,62
2008/1/23,21:54:00,1344.00,1344.00,1343.75,1344.00,7
2008/1/23,21:55:00,1344.25,1344.25,1344.00,1344.00,13
2008/1/23,21:56:00,1344.00,1344.00,1343.75,1343.75,16
2008/1/23,21:57:00,1343.75,1343.75,1343.50,1343.75,16
2008/1/23,21:58:00,1343.75,1344.00,1343.75,1344.00,10
2008/1/23,21:59:00,1344.00,1344.00,1344.00,1344.00,12
2008/1/23,22:00:00,1344.00,1344.25,1344.00,1344.00,11
2008/1/23,22:01:00,1344.00,1344.25,1344.00,1344.25,11
2008/1/23,22:02:00,1344.25,1344.75,1344.25,1344.75,75
2008/1/23,22:03:00,1344.75,1345.00,1344.75,1345.00,51
2008/1/23,22:04:00,1344.75,1345.00,1344.75,1344.75,21
2008/1/23,22:05:00,1344.75,1345.00,1344.75,1345.00,210
2008/1/23,22:06:00,1345.00,1345.25,1345.00,1345.25,9
2008/1/23,22:07:00,1345.00,1345.00,1344.75,1345.00,162
2008/1/23,22:08:00,1345.00,1345.00,1344.75,1345.00,15
2008/1/23,22:09:00,1344.75,1345.25,1344.75,1345.25,117
2008/1/23,22:10:00,1345.00,1345.25,1345.00,1345.25,103
2008/1/23,22:11:00,1345.25,1345.25,1344.75,1345.00,59
2008/1/23,22:12:00,1345.25,1345.25,1345.00,1345.25,29
2008/1/23,22:13:00,1345.25,1345.50,1345.25,1345.50,74
2008/1/23,22:14:00,1345.50,1345.50,1345.25,1345.50,52
2008/1/23,22:15:00,1345.50,1345.50,1345.50,1345.50,5
2008/1/23,22:16:00,1345.50,1345.50,1345.25,1345.50,142
2008/1/23,22:17:00,1345.50,1345.50,1345.50,1345.50,26
2008/1/23,22:18:00,1345.50,1345.75,1345.50,1345.75,218
2008/1/23,22:19:00,1345.75,1346.50,1345.75,1345.75,191
2008/1/23,22:20:00,1346.00,1346.00,1345.75,1345.75,52
2008/1/23,22:21:00,1346.00,1347.00,1346.00,1346.75,333
2008/1/23,22:22:00,1346.75,1347.00,1346.25,1346.50,227
2008/1/23,22:23:00,1346.50,1346.50,1346.25,1346.50,47
2008/1/23,22:24:00,1346.50,1346.50,1346.25,1346.50,46
2008/1/23,22:25:00,1346.25,1346.75,1346.25,1346.75,69
2008/1/23,22:26:00,1346.75,1347.00,1346.50,1346.50,215
2008/1/23,22:27:00,1347.00,1347.00,1346.75,1346.75,333
2008/1/23,22:28:00,1346.75,1347.00,1346.75,1347.00,184
2008/1/23,22:29:00,1347.00,1347.75,1347.00,1347.50,164
2008/1/23,22:30:00,1347.50,1347.50,1347.00,1347.00,51
2008/1/23,22:31:00,1347.00,1347.00,1346.75,1347.00,29
2008/1/23,22:32:00,1346.75,1346.75,1346.50,1346.50,148
2008/1/23,22:33:00,1346.75,1346.75,1345.75,1346.25,151
2008/1/23,22:34:00,1346.50,1347.25,1346.50,1347.00,75
2008/1/23,22:35:00,1347.00,1347.00,1347.00,1347.00,1
2008/1/23,22:36:00,1347.00,1347.25,1347.00,1347.25,29
2008/1/23,22:37:00,1347.00,1347.00,1347.00,1347.00,6
2008/1/23,22:38:00,1347.00,1347.00,1347.00,1347.00,26
2008/1/23,22:39:00,1347.00,1347.00,1347.00,1347.00,26
2008/1/23,22:40:00,1347.00,1347.00,1346.50,1346.50,26
2008/1/23,22:41:00,1346.50,1346.50,1346.25,1346.25,27
2008/1/23,22:42:00,1346.50,1346.50,1346.25,1346.25,6
2008/1/23,22:43:00,1346.50,1347.50,1346.50,1347.25,53
2008/1/23,22:44:00,1347.25,1347.25,1347.00,1347.00,8
2008/1/23,22:45:00,1347.25,1347.25,1347.00,1347.00,24
2008/1/23,22:46:00,1347.00,1347.25,1347.00,1347.25,13
2008/1/23,22:47:00,1347.50,1347.50,1347.00,1347.00,28
2008/1/23,22:48:00,1347.25,1347.50,1347.00,1347.25,12
2008/1/23,22:49:00,1347.50,1347.75,1346.75,1347.00,192
2008/1/23,22:50:00,1346.75,1346.75,1346.75,1346.75,16
2008/1/23,22:51:00,1346.50,1346.75,1346.50,1346.75,14
2008/1/23,22:53:00,1347.00,1347.00,1347.00,1347.00,1
2008/1/23,22:54:00,1347.00,1347.75,1346.75,1347.50,69
2008/1/23,22:55:00,1347.50,1347.50,1347.00,1347.25,29
2008/1/23,22:56:00,1347.50,1347.75,1347.00,1347.25,7
2008/1/23,22:57:00,1347.00,1347.50,1347.00,1347.50,11
2008/1/23,22:58:00,1347.75,1348.50,1347.75,1348.25,697
2008/1/23,22:59:00,1348.50,1348.50,1348.00,1348.00,12
2008/1/23,23:00:00,1348.25,1348.50,1348.25,1348.25,26
2008/1/23,23:01:00,1348.25,1348.25,1348.25,1348.25,17
2008/1/23,23:02:00,1348.25,1348.25,1347.25,1347.25,68
2008/1/23,23:03:00,1347.25,1347.50,1347.25,1347.25,18
2008/1/23,23:04:00,1347.25,1347.50,1347.25,1347.50,7
2008/1/23,23:05:00,1347.50,1348.25,1347.50,1347.50,23
2008/1/23,23:06:00,1348.00,1348.25,1347.50,1348.00,11
2008/1/23,23:07:00,1348.00,1348.00,1347.50,1347.75,5
2008/1/23,23:08:00,1347.50,1347.50,1347.50,1347.50,3
2008/1/23,23:09:00,1347.50,1348.00,1347.50,1347.75,15
2008/1/23,23:10:00,1347.75,1347.75,1347.75,1347.75,4
2008/1/23,23:12:00,1347.50,1347.75,1347.50,1347.75,41
2008/1/23,23:13:00,1347.50,1347.50,1347.50,1347.50,3
2008/1/23,23:14:00,1347.50,1347.75,1347.50,1347.75,18
2008/1/23,23:16:00,1347.75,1348.25,1347.75,1348.00,45
2008/1/23,23:17:00,1348.25,1348.25,1348.00,1348.00,5
2008/1/23,23:18:00,1348.00,1348.00,1347.75,1348.00,25
2008/1/23,23:19:00,1347.75,1348.00,1347.50,1347.75,45
2008/1/23,23:20:00,1347.50,1347.75,1347.50,1347.75,57
2008/1/23,23:21:00,1347.50,1348.00,1347.50,1348.00,25
2008/1/23,23:22:00,1347.75,1347.75,1347.50,1347.75,28
2008/1/23,23:23:00,1347.50,1347.50,1347.50,1347.50,2
2008/1/23,23:24:00,1347.50,1347.75,1347.50,1347.75,16
2008/1/23,23:25:00,1347.50,1347.75,1347.50,1347.75,25
2008/1/23,23:26:00,1347.75,1347.75,1347.50,1347.50,475
2008/1/23,23:27:00,1348.00,1348.00,1346.75,1347.25,69
2008/1/23,23:28:00,1347.25,1347.25,1347.00,1347.25,21
2008/1/23,23:29:00,1347.25,1347.50,1347.25,1347.50,19
2008/1/23,23:30:00,1347.25,1347.50,1347.00,1347.25,76
2008/1/23,23:31:00,1347.25,1347.25,1346.75,1347.00,55
2008/1/23,23:32:00,1347.25,1347.25,1347.25,1347.25,6
2008/1/23,23:33:00,1347.25,1347.25,1347.25,1347.25,11
2008/1/23,23:34:00,1347.25,1347.25,1347.25,1347.25,2
2008/1/23,23:35:00,1347.25,1347.25,1347.00,1347.25,19
2008/1/23,23:36:00,1347.25,1347.25,1346.25,1347.00,165
2008/1/23,23:37:00,1346.75,1347.00,1346.00,1346.00,68
2008/1/23,23:38:00,1346.25,1346.25,1345.50,1346.00,126
2008/1/23,23:39:00,1346.00,1346.75,1346.00,1346.50,18
2008/1/23,23:40:00,1346.25,1346.50,1346.25,1346.25,126
2008/1/23,23:41:00,1346.25,1346.25,1345.75,1345.75,56
2008/1/23,23:42:00,1345.75,1345.75,1345.25,1345.25,40
2008/1/23,23:43:00,1345.50,1345.75,1345.25,1345.75,34
2008/1/23,23:44:00,1346.00,1346.00,1345.75,1345.75,4
2008/1/23,23:45:00,1345.75,1345.75,1345.25,1345.25,55
2008/1/23,23:46:00,1345.25,1345.50,1345.25,1345.25,15
2008/1/23,23:47:00,1345.25,1345.25,1345.00,1345.25,10
2008/1/23,23:48:00,1345.50,1345.50,1345.25,1345.50,15
2008/1/23,23:49:00,1345.25,1345.25,1345.00,1345.00,11
2008/1/23,23:50:00,1345.00,1345.25,1345.00,1345.25,14
2008/1/23,23:51:00,1345.25,1345.25,1345.25,1345.25,5
2008/1/23,23:52:00,1345.25,1345.25,1344.25,1344.25,140
2008/1/23,23:53:00,1344.25,1344.25,1344.00,1344.25,70
2008/1/23,23:54:00,1344.25,1344.25,1343.50,1344.00,131
2008/1/23,23:55:00,1344.00,1345.25,1344.00,1344.75,28
2008/1/23,23:56:00,1344.50,1344.75,1344.50,1344.50,17
2008/1/23,23:57:00,1345.00,1345.00,1344.75,1344.75,57
2008/1/23,23:58:00,1345.00,1345.25,1344.00,1344.00,13
2008/1/23,23:59:00,1344.25,1344.25,1344.00,1344.25,23
2008/1/24,00:01:00,1344.25,1344.25,1344.25,1344.25,31
2008/1/24,00:02:00,1344.00,1344.00,1344.00,1344.00,38
2008/1/24,00:03:00,1343.75,1343.75,1343.75,1343.75,11
2008/1/24,00:04:00,1344.00,1344.00,1344.00,1344.00,2
2008/1/24,00:05:00,1343.75,1344.00,1343.75,1344.00,8
2008/1/24,00:06:00,1344.00,1344.00,1343.50,1343.50,38
2008/1/24,00:07:00,1343.50,1343.50,1343.00,1343.00,148
2008/1/24,00:08:00,1343.00,1343.00,1342.75,1342.75,116
2008/1/24,00:09:00,1343.00,1343.25,1343.00,1343.25,57
2008/1/24,00:10:00,1343.00,1343.25,1342.75,1343.25,64
2008/1/24,00:11:00,1342.75,1343.25,1342.75,1342.75,5
2008/1/24,00:12:00,1343.00,1343.50,1343.00,1343.50,19
2008/1/24,00:13:00,1343.25,1343.25,1343.25,1343.25,2
2008/1/24,00:14:00,1343.50,1343.75,1343.50,1343.75,12
2008/1/24,00:15:00,1343.75,1343.75,1342.50,1342.50,53
2008/1/24,00:16:00,1342.75,1342.75,1342.50,1342.50,97
2008/1/24,00:17:00,1342.50,1343.50,1342.50,1343.50,33
2008/1/24,00:18:00,1343.25,1344.25,1343.25,1344.25,93
2008/1/24,00:19:00,1344.25,1345.00,1344.25,1345.00,53
2008/1/24,00:20:00,1345.00,1345.50,1345.00,1345.00,100
2008/1/24,00:21:00,1344.50,1344.50,1344.00,1344.00,25
2008/1/24,00:22:00,1344.00,1344.25,1344.00,1344.00,18
2008/1/24,00:23:00,1344.00,1344.00,1343.75,1343.75,2
2008/1/24,00:24:00,1344.00,1344.00,1344.00,1344.00,7
2008/1/24,00:25:00,1343.75,1344.25,1343.75,1344.25,23
2008/1/24,00:26:00,1344.00,1344.00,1343.50,1344.00,12
2008/1/24,00:27:00,1344.00,1344.00,1343.25,1343.50,43
2008/1/24,00:28:00,1343.50,1343.75,1342.25,1343.50,133
2008/1/24,00:29:00,1342.75,1342.75,1341.75,1341.75,181
2008/1/24,00:30:00,1341.75,1342.25,1341.75,1342.00,48
2008/1/24,00:31:00,1342.50,1342.50,1341.75,1342.25,9
2008/1/24,00:32:00,1342.00,1342.00,1341.50,1341.75,47
2008/1/24,00:33:00,1341.75,1341.75,1341.50,1341.50,21
2008/1/24,00:34:00,1341.50,1341.50,1341.00,1341.50,36
2008/1/24,00:35:00,1341.50,1341.50,1341.25,1341.25,28
2008/1/24,00:36:00,1341.50,1341.75,1341.50,1341.75,76
2008/1/24,00:37:00,1341.50,1341.75,1341.50,1341.75,14
2008/1/24,00:38:00,1342.00,1342.00,1341.75,1341.75,11
2008/1/24,00:39:00,1341.75,1342.00,1341.25,1341.50,63
2008/1/24,00:40:00,1341.50,1341.50,1341.00,1341.25,39
2008/1/24,00:41:00,1341.50,1341.75,1341.25,1341.75,58
2008/1/24,00:42:00,1342.00,1343.00,1341.75,1343.00,147
2008/1/24,00:43:00,1343.00,1343.50,1342.75,1343.25,34
2008/1/24,00:44:00,1343.25,1343.25,1342.75,1343.25,48
2008/1/24,00:45:00,1343.25,1343.75,1343.25,1343.50,56
2008/1/24,00:46:00,1343.75,1344.00,1343.50,1344.00,106
2008/1/24,00:47:00,1343.75,1347.00,1343.75,1346.00,475
2008/1/24,00:48:00,1346.00,1347.75,1346.00,1346.75,151
2008/1/24,00:49:00,1346.25,1346.50,1344.75,1346.00,214
2008/1/24,00:50:00,1346.00,1346.25,1345.50,1345.50,67
2008/1/24,00:51:00,1345.25,1346.00,1345.25,1346.00,82
2008/1/24,00:52:00,1346.00,1347.25,1346.00,1346.75,80
2008/1/24,00:53:00,1347.00,1347.50,1346.25,1347.50,170
2008/1/24,00:54:00,1347.50,1347.50,1347.00,1347.00,74
2008/1/24,00:55:00,1346.75,1347.25,1346.75,1347.25,6
2008/1/24,00:56:00,1347.00,1347.50,1347.00,1347.25,38
2008/1/24,00:57:00,1347.00,1347.25,1346.25,1347.00,103
2008/1/24,00:58:00,1346.75,1346.75,1346.50,1346.50,14
2008/1/24,00:59:00,1346.50,1346.75,1346.50,1346.50,64
2008/1/24,01:00:00,1346.50,1347.00,1346.50,1347.00,217
2008/1/24,01:01:00,1347.25,1348.50,1347.00,1348.25,401
2008/1/24,01:02:00,1348.00,1348.50,1347.00,1347.00,231
2008/1/24,01:03:00,1347.00,1347.00,1344.25,1344.25,473
2008/1/24,01:04:00,1344.25,1344.25,1341.00,1341.50,981
2008/1/24,01:05:00,1341.50,1342.25,1341.25,1341.75,308
2008/1/24,01:06:00,1341.50,1342.50,1340.75,1341.25,551
2008/1/24,01:07:00,1341.00,1342.25,1340.50,1341.50,333
2008/1/24,01:08:00,1341.50,1342.50,1340.75,1341.50,368
2008/1/24,01:09:00,1341.75,1342.50,1341.00,1341.00,395
2008/1/24,01:10:00,1341.00,1342.50,1341.00,1342.50,252
2008/1/24,01:11:00,1342.50,1343.50,1341.75,1342.25,674
2008/1/24,01:12:00,1342.25,1343.00,1342.00,1342.50,224
2008/1/24,01:13:00,1342.50,1343.00,1342.00,1342.50,184
2008/1/24,01:14:00,1342.50,1343.50,1342.50,1343.50,247
2008/1/24,01:15:00,1343.25,1345.00,1343.00,1345.00,673
2008/1/24,01:16:00,1345.00,1347.25,1345.00,1347.25,656
2008/1/24,01:17:00,1347.25,1349.50,1346.75,1347.00,1075
2008/1/24,01:18:00,1347.25,1348.00,1346.75,1347.50,344
2008/1/24,01:19:00,1347.75,1349.75,1347.25,1348.25,600
2008/1/24,01:20:00,1348.25,1348.25,1346.00,1346.00,695
2008/1/24,01:21:00,1346.00,1347.75,1345.50,1347.50,586
2008/1/24,01:22:00,1347.50,1347.75,1345.75,1346.50,227
2008/1/24,01:23:00,1346.25,1347.00,1346.00,1346.00,128
2008/1/24,01:24:00,1345.75,1345.75,1343.50,1343.75,292
2008/1/24,01:25:00,1344.00,1344.25,1343.25,1344.00,349
2008/1/24,01:26:00,1344.00,1345.25,1344.00,1345.25,140
2008/1/24,01:27:00,1345.00,1346.25,1344.25,1346.25,309
2008/1/24,01:28:00,1346.25,1346.50,1345.75,1346.25,145
2008/1/24,01:29:00,1346.25,1347.50,1346.25,1347.50,182
2008/1/24,01:30:00,1347.50,1349.25,1347.25,1349.00,350
2008/1/24,01:31:00,1348.75,1349.00,1347.75,1347.75,421
2008/1/24,01:32:00,1347.50,1347.50,1346.25,1347.25,349
2008/1/24,01:33:00,1347.25,1347.25,1346.00,1346.50,298
2008/1/24,01:34:00,1346.50,1346.50,1344.50,1345.50,669
2008/1/24,01:35:00,1345.25,1346.00,1345.00,1345.25,286
2008/1/24,01:36:00,1345.25,1346.00,1344.75,1345.75,201
2008/1/24,01:37:00,1345.75,1346.00,1345.25,1345.50,146
2008/1/24,01:38:00,1345.75,1346.75,1345.50,1345.50,413
2008/1/24,01:39:00,1345.50,1345.50,1344.00,1344.00,247
2008/1/24,01:40:00,1344.00,1344.50,1343.25,1344.25,424
2008/1/24,01:41:00,1344.25,1344.75,1343.50,1343.75,306
2008/1/24,01:42:00,1344.00,1344.00,1341.75,1342.00,468
2008/1/24,01:43:00,1342.00,1342.50,1341.00,1341.25,800
2008/1/24,01:44:00,1341.50,1342.00,1341.00,1341.50,472
2008/1/24,01:45:00,1341.50,1341.50,1340.75,1341.00,687
2008/1/24,01:46:00,1341.00,1342.00,1341.00,1341.75,133
2008/1/24,01:47:00,1342.00,1342.50,1341.50,1342.50,110
2008/1/24,01:48:00,1342.75,1344.25,1342.75,1344.25,183
2008/1/24,01:49:00,1344.25,1344.50,1343.75,1344.25,458
2008/1/24,01:50:00,1344.25,1344.75,1344.25,1344.50,266
2008/1/24,01:51:00,1344.50,1345.00,1344.25,1344.50,367
2008/1/24,01:52:00,1344.50,1346.00,1343.75,1345.75,781
2008/1/24,01:53:00,1345.75,1346.75,1345.50,1346.25,589
2008/1/24,01:54:00,1346.25,1346.75,1344.50,1345.25,275
2008/1/24,01:55:00,1345.00,1345.25,1343.25,1343.50,297
2008/1/24,01:56:00,1343.50,1343.75,1342.75,1342.75,218
2008/1/24,01:57:00,1343.00,1343.00,1341.00,1341.25,546
2008/1/24,01:58:00,1341.50,1341.50,1340.50,1341.50,853
2008/1/24,01:59:00,1341.50,1342.00,1341.00,1341.25,465
2008/1/24,02:00:00,1341.50,1341.50,1340.00,1340.25,961
2008/1/24,02:01:00,1340.00,1340.75,1339.75,1339.75,1751
2008/1/24,02:02:00,1339.75,1341.00,1339.75,1340.00,1578
2008/1/24,02:03:00,1340.00,1340.00,1338.25,1339.75,1598
2008/1/24,02:04:00,1339.75,1340.00,1338.25,1338.50,695
2008/1/24,02:05:00,1338.50,1340.50,1338.00,1340.25,2024
2008/1/24,02:06:00,1340.50,1343.25,1340.50,1343.00,836
2008/1/24,02:07:00,1343.25,1345.75,1343.25,1344.75,1545
2008/1/24,02:08:00,1345.00,1345.75,1341.00,1341.25,1077
2008/1/24,02:09:00,1341.25,1342.25,1339.50,1340.00,1735
2008/1/24,02:10:00,1339.75,1340.00,1338.25,1339.75,877
2008/1/24,02:11:00,1339.50,1339.50,1338.00,1339.00,985
2008/1/24,02:12:00,1338.75,1339.50,1338.50,1338.75,601
2008/1/24,02:13:00,1338.75,1339.75,1338.75,1339.25,752
2008/1/24,02:14:00,1339.50,1340.25,1338.00,1339.25,786
2008/1/24,02:15:00,1339.25,1340.25,1338.50,1338.50,526
2008/1/24,02:16:00,1338.50,1338.75,1338.00,1338.00,396
2008/1/24,02:17:00,1338.00,1339.25,1337.00,1337.75,1507
2008/1/24,02:18:00,1337.75,1338.50,1337.25,1338.25,487
2008/1/24,02:19:00,1338.25,1338.25,1337.00,1337.00,557
2008/1/24,02:20:00,1337.00,1338.00,1336.00,1336.50,1531
2008/1/24,02:21:00,1336.50,1337.50,1335.50,1336.50,1524
2008/1/24,02:22:00,1336.75,1338.25,1336.75,1337.25,1039
2008/1/24,02:23:00,1337.50,1338.00,1336.25,1338.00,546
2008/1/24,02:24:00,1338.00,1338.00,1337.25,1337.25,415
2008/1/24,02:25:00,1337.50,1338.25,1336.50,1337.00,609
2008/1/24,02:26:00,1336.75,1338.50,1336.75,1338.50,681
2008/1/24,02:27:00,1338.50,1341.50,1338.50,1340.75,822
2008/1/24,02:28:00,1340.75,1340.75,1339.50,1340.00,676
2008/1/24,02:29:00,1340.25,1340.75,1339.50,1340.25,493
2008/1/24,02:30:00,1340.50,1340.75,1339.75,1340.25,390
2008/1/24,02:31:00,1340.00,1341.50,1339.50,1340.50,665
2008/1/24,02:32:00,1340.25,1340.50,1339.75,1340.00,509
2008/1/24,02:33:00,1340.00,1340.75,1339.75,1340.75,268
2008/1/24,02:34:00,1340.75,1340.75,1338.75,1339.00,661
2008/1/24,02:35:00,1338.75,1339.75,1338.75,1339.75,478
2008/1/24,02:36:00,1339.50,1340.00,1338.75,1339.25,311
2008/1/24,02:37:00,1339.25,1339.25,1338.50,1339.00,411
2008/1/24,02:38:00,1339.00,1339.00,1338.25,1338.25,260
2008/1/24,02:39:00,1338.50,1339.75,1338.25,1339.25,660
2008/1/24,02:40:00,1339.25,1340.25,1339.00,1340.00,507
2008/1/24,02:41:00,1340.25,1340.25,1339.00,1339.50,633
2008/1/24,02:42:00,1339.25,1340.50,1339.25,1339.75,352
2008/1/24,02:43:00,1339.75,1340.50,1339.25,1340.50,385
2008/1/24,02:44:00,1340.50,1340.75,1339.75,1340.50,162
2008/1/24,02:45:00,1340.50,1342.25,1340.00,1342.00,898
2008/1/24,02:46:00,1341.75,1342.00,1341.00,1341.50,427
2008/1/24,02:47:00,1341.50,1341.75,1341.00,1341.50,357
2008/1/24,02:48:00,1341.50,1343.25,1341.25,1343.25,628
2008/1/24,02:49:00,1343.25,1345.00,1343.25,1344.75,1331
2008/1/24,02:50:00,1344.50,1345.25,1344.25,1344.50,580
2008/1/24,02:51:00,1344.25,1344.50,1343.00,1343.25,1295
2008/1/24,02:52:00,1343.75,1344.00,1343.00,1343.00,604
2008/1/24,02:53:00,1343.00,1344.25,1342.75,1344.25,391
2008/1/24,02:54:00,1344.00,1344.25,1343.25,1343.50,292
2008/1/24,02:55:00,1343.75,1344.00,1342.25,1342.50,550
2008/1/24,02:56:00,1342.50,1343.75,1342.25,1343.75,637
2008/1/24,02:57:00,1343.75,1344.25,1343.25,1343.75,550
2008/1/24,02:58:00,1343.75,1344.00,1343.00,1343.25,311
2008/1/24,02:59:00,1343.25,1343.50,1342.50,1342.75,322
2008/1/24,03:00:00,1342.75,1343.00,1342.50,1342.75,135
2008/1/24,03:01:00,1342.75,1345.00,1342.25,1345.00,1306
2008/1/24,03:02:00,1345.00,1345.25,1343.25,1343.75,1296
2008/1/24,03:03:00,1343.75,1344.50,1343.50,1344.50,1077
2008/1/24,03:04:00,1344.25,1345.75,1344.25,1344.75,1332
2008/1/24,03:05:00,1344.75,1345.50,1343.50,1344.25,784
2008/1/24,03:06:00,1344.25,1344.75,1343.75,1343.75,722
2008/1/24,03:07:00,1344.00,1344.00,1343.00,1343.50,1336
2008/1/24,03:08:00,1343.00,1343.25,1342.50,1343.00,879
2008/1/24,03:09:00,1343.00,1344.00,1342.25,1342.50,578
2008/1/24,03:10:00,1342.50,1343.00,1342.00,1342.00,566
2008/1/24,03:11:00,1342.00,1342.00,1340.75,1340.75,526
2008/1/24,03:12:00,1340.75,1340.75,1338.75,1339.50,1106
2008/1/24,03:13:00,1339.50,1341.75,1338.75,1341.00,1475
2008/1/24,03:14:00,1341.25,1341.75,1338.00,1338.75,1136
2008/1/24,03:15:00,1339.00,1340.00,1338.50,1339.25,819
2008/1/24,03:16:00,1339.25,1339.25,1336.25,1336.75,1056
2008/1/24,03:17:00,1336.25,1337.50,1336.25,1336.75,764
2008/1/24,03:18:00,1337.00,1337.00,1335.75,1336.25,771
2008/1/24,03:19:00,1336.25,1336.50,1335.75,1336.50,846
2008/1/24,03:20:00,1336.25,1337.50,1335.75,1336.50,1164
2008/1/24,03:21:00,1336.75,1337.25,1336.25,1336.75,585
2008/1/24,03:22:00,1336.75,1337.25,1336.25,1336.25,569
2008/1/24,03:23:00,1336.25,1336.50,1335.00,1335.00,823
2008/1/24,03:24:00,1335.00,1335.25,1333.50,1334.00,1797
2008/1/24,03:25:00,1334.00,1335.00,1333.75,1334.25,1275
2008/1/24,03:26:00,1334.25,1336.75,1334.00,1336.50,860
2008/1/24,03:27:00,1336.50,1336.75,1336.00,1336.00,673
2008/1/24,03:28:00,1336.50,1336.75,1336.00,1336.00,541
2008/1/24,03:29:00,1335.75,1335.75,1334.25,1334.50,372
2008/1/24,03:30:00,1334.50,1335.00,1334.25,1334.75,370
2008/1/24,03:31:00,1334.75,1335.50,1334.50,1334.50,360
2008/1/24,03:32:00,1334.25,1334.75,1334.00,1334.25,421
2008/1/24,03:33:00,1334.25,1334.75,1334.00,1334.50,215
2008/1/24,03:34:00,1334.50,1334.75,1334.25,1334.50,125
2008/1/24,03:35:00,1334.50,1334.75,1333.75,1333.75,246
2008/1/24,03:36:00,1333.75,1334.25,1333.50,1334.00,286
2008/1/24,03:37:00,1334.00,1334.25,1333.50,1334.00,539
2008/1/24,03:38:00,1334.00,1334.00,1333.50,1334.00,178
2008/1/24,03:39:00,1333.75,1334.00,1333.50,1333.75,355
2008/1/24,03:40:00,1333.50,1334.00,1333.50,1334.00,284
2008/1/24,03:41:00,1334.00,1334.75,1334.00,1334.75,346
2008/1/24,03:42:00,1334.75,1334.75,1334.50,1334.75,200
2008/1/24,03:43:00,1334.75,1334.75,1334.50,1334.75,143
2008/1/24,03:44:00,1334.75,1335.75,1334.75,1335.50,481
2008/1/24,03:45:00,1335.50,1335.50,1334.00,1334.50,270
2008/1/24,03:46:00,1334.50,1335.25,1334.00,1334.75,244
2008/1/24,03:47:00,1334.50,1335.00,1334.25,1334.75,88
2008/1/24,03:48:00,1334.75,1335.50,1334.75,1335.00,292
2008/1/24,03:49:00,1335.00,1335.50,1334.75,1334.75,269
2008/1/24,03:50:00,1335.00,1335.50,1334.75,1335.00,169
2008/1/24,03:51:00,1335.00,1335.50,1335.00,1335.25,242
2008/1/24,03:52:00,1335.25,1335.50,1335.25,1335.25,63
2008/1/24,03:53:00,1335.50,1335.50,1335.25,1335.25,120
2008/1/24,03:54:00,1335.50,1335.50,1335.00,1335.50,232
2008/1/24,03:55:00,1335.50,1335.50,1335.25,1335.50,173
2008/1/24,03:56:00,1335.50,1335.75,1335.25,1335.25,217
2008/1/24,03:57:00,1335.25,1335.25,1335.00,1335.25,116
2008/1/24,03:58:00,1335.25,1336.50,1335.25,1336.25,400
2008/1/24,03:59:00,1336.25,1336.25,1335.00,1335.50,252
2008/1/24,04:00:00,1335.50,1335.50,1335.00,1335.00,179
2008/1/24,04:01:00,1335.25,1335.75,1335.00,1335.00,346
2008/1/24,04:02:00,1335.00,1335.00,1334.25,1334.75,315
2008/1/24,04:03:00,1334.75,1335.50,1334.75,1335.00,222
2008/1/24,04:04:00,1335.25,1335.50,1335.25,1335.25,62
2008/1/24,04:05:00,1335.25,1335.75,1335.00,1335.50,76
2008/1/24,04:06:00,1335.50,1335.50,1334.75,1335.00,138
2008/1/24,04:07:00,1335.00,1335.25,1334.75,1335.00,25
2008/1/24,04:08:00,1334.75,1335.00,1334.25,1334.25,368
2008/1/24,04:09:00,1334.25,1334.25,1333.75,1333.75,205
2008/1/24,04:10:00,1333.75,1334.75,1333.25,1334.00,679
2008/1/24,04:11:00,1334.00,1334.50,1334.00,1334.50,80
2008/1/24,04:12:00,1334.50,1334.50,1334.25,1334.25,85
2008/1/24,04:13:00,1334.25,1334.50,1334.25,1334.25,9
2008/1/24,04:14:00,1334.50,1335.50,1334.50,1335.50,282
2008/1/24,04:15:00,1335.50,1335.50,1335.25,1335.50,51
2008/1/24,04:16:00,1335.75,1336.75,1335.50,1336.00,546
2008/1/24,04:17:00,1336.25,1336.50,1335.75,1335.75,278
2008/1/24,04:18:00,1335.75,1336.00,1335.50,1336.00,100
2008/1/24,04:19:00,1336.00,1336.00,1335.75,1336.00,154
2008/1/24,04:20:00,1336.00,1336.00,1335.75,1335.75,109
2008/1/24,04:21:00,1336.00,1336.00,1335.00,1335.25,158
2008/1/24,04:22:00,1335.00,1335.25,1334.25,1334.25,371
2008/1/24,04:23:00,1334.50,1335.00,1334.50,1334.50,174
2008/1/24,04:24:00,1334.50,1334.75,1334.50,1334.50,48
2008/1/24,04:25:00,1334.50,1335.00,1334.25,1334.25,122
2008/1/24,04:26:00,1334.50,1335.50,1334.25,1334.75,507
2008/1/24,04:27:00,1334.75,1335.00,1334.00,1334.75,704
2008/1/24,04:28:00,1334.75,1334.75,1334.25,1334.50,162
2008/1/24,04:29:00,1334.50,1334.75,1333.75,1334.00,379
2008/1/24,04:30:00,1333.75,1334.50,1333.75,1334.50,205
2008/1/24,04:31:00,1334.50,1334.50,1334.00,1334.00,314
2008/1/24,04:32:00,1334.00,1334.00,1333.50,1334.00,540
2008/1/24,04:33:00,1334.00,1334.50,1333.75,1334.25,362
2008/1/24,04:34:00,1334.50,1335.50,1334.25,1335.50,227
2008/1/24,04:35:00,1335.50,1336.25,1335.50,1335.75,365
2008/1/24,04:36:00,1335.75,1336.50,1335.75,1336.00,787
2008/1/24,04:37:00,1336.00,1336.25,1335.75,1336.25,460
2008/1/24,04:38:00,1336.50,1338.00,1336.50,1337.25,432
2008/1/24,04:39:00,1337.00,1338.50,1337.00,1338.25,984
2008/1/24,04:40:00,1338.50,1339.75,1338.50,1339.25,723
2008/1/24,04:41:00,1339.25,1339.75,1338.50,1338.50,435
2008/1/24,04:42:00,1338.75,1339.50,1338.50,1339.50,375
2008/1/24,04:43:00,1339.50,1340.00,1339.00,1339.75,400
2008/1/24,04:44:00,1339.75,1339.75,1339.00,1339.75,627
2008/1/24,04:45:00,1339.75,1341.00,1339.50,1340.75,1305
2008/1/24,04:46:00,1340.50,1341.50,1340.25,1341.25,906
2008/1/24,04:47:00,1341.25,1343.00,1341.25,1342.25,896
2008/1/24,04:48:00,1342.25,1342.25,1341.25,1341.25,302
2008/1/24,04:49:00,1341.25,1341.50,1340.50,1340.50,320
2008/1/24,04:50:00,1340.50,1341.25,1340.50,1341.25,206
2008/1/24,04:51:00,1341.25,1342.00,1341.25,1341.75,367
2008/1/24,04:52:00,1341.75,1342.00,1341.50,1342.00,470
2008/1/24,04:53:00,1342.00,1342.25,1341.75,1341.75,425
2008/1/24,04:54:00,1341.75,1342.25,1341.50,1342.00,308
2008/1/24,04:55:00,1342.00,1342.50,1341.25,1341.75,633
2008/1/24,04:56:00,1341.75,1342.25,1341.00,1341.00,466
2008/1/24,04:57:00,1340.75,1341.75,1340.25,1341.50,881
2008/1/24,04:58:00,1341.50,1342.75,1341.50,1342.00,533
2008/1/24,04:59:00,1342.25,1344.75,1342.25,1344.50,977
2008/1/24,05:00:00,1344.50,1344.75,1343.50,1343.75,646
2008/1/24,05:01:00,1343.75,1348.00,1343.25,1347.75,2868
2008/1/24,05:02:00,1347.75,1348.75,1347.25,1348.50,2562
2008/1/24,05:03:00,1348.25,1349.00,1346.50,1346.75,1344
2008/1/24,05:04:00,1346.75,1347.00,1345.75,1346.75,2152
2008/1/24,05:05:00,1346.75,1348.00,1346.75,1347.50,1006
2008/1/24,05:06:00,1347.75,1349.50,1347.75,1349.50,1052
2008/1/24,05:07:00,1349.50,1352.75,1349.25,1351.75,3196
2008/1/24,05:08:00,1351.75,1352.50,1350.25,1352.00,1549
2008/1/24,05:09:00,1352.00,1354.00,1352.00,1352.50,2401
2008/1/24,05:10:00,1352.50,1353.00,1350.25,1350.25,1016
2008/1/24,05:11:00,1350.75,1351.75,1349.50,1349.75,1576
2008/1/24,05:12:00,1349.50,1350.50,1349.00,1350.00,1099
2008/1/24,05:13:00,1349.75,1350.50,1349.50,1349.75,586
2008/1/24,05:14:00,1349.75,1350.00,1349.50,1349.75,299
2008/1/24,05:15:00,1350.00,1350.50,1349.50,1349.50,443
2008/1/24,05:16:00,1349.75,1349.75,1348.75,1349.25,434
2008/1/24,05:17:00,1349.25,1349.25,1348.75,1348.75,175
2008/1/24,05:18:00,1348.75,1348.75,1347.25,1347.25,583
2008/1/24,05:19:00,1347.25,1348.50,1347.25,1347.50,775
2008/1/24,05:20:00,1347.50,1348.25,1347.25,1347.75,702
2008/1/24,05:21:00,1348.00,1348.50,1347.75,1348.50,754
2008/1/24,05:22:00,1348.50,1348.75,1347.75,1348.00,394
2008/1/24,05:23:00,1348.25,1349.00,1348.25,1348.75,288
2008/1/24,05:24:00,1349.00,1349.00,1348.50,1348.50,192
2008/1/24,05:25:00,1348.50,1349.75,1348.50,1349.00,668
2008/1/24,05:26:00,1349.00,1349.00,1347.75,1348.25,1046
2008/1/24,05:27:00,1348.25,1348.75,1348.00,1348.75,365
2008/1/24,05:28:00,1348.75,1350.25,1348.25,1349.25,882
2008/1/24,05:29:00,1349.25,1350.00,1348.75,1349.25,637
2008/1/24,05:30:00,1349.25,1350.00,1349.00,1349.25,347
2008/1/24,05:31:00,1349.50,1349.75,1348.75,1349.00,563
2008/1/24,05:32:00,1348.75,1349.00,1348.25,1348.75,447
2008/1/24,05:33:00,1348.75,1348.75,1348.25,1348.75,139
2008/1/24,05:34:00,1348.50,1349.25,1348.25,1349.25,256
2008/1/24,05:35:00,1349.00,1349.00,1348.50,1349.00,208
2008/1/24,05:36:00,1349.00,1349.75,1348.75,1349.50,684
2008/1/24,05:37:00,1349.50,1350.00,1349.00,1350.00,533
2008/1/24,05:38:00,1350.00,1351.00,1349.75,1351.00,809
2008/1/24,05:39:00,1351.00,1351.00,1349.50,1349.75,403
2008/1/24,05:40:00,1349.75,1349.75,1349.50,1349.75,336
2008/1/24,05:41:00,1349.50,1351.00,1349.50,1350.50,474
2008/1/24,05:42:00,1350.25,1351.25,1349.75,1350.75,836
2008/1/24,05:43:00,1350.75,1352.50,1350.75,1351.75,504
2008/1/24,05:44:00,1351.75,1352.50,1351.50,1352.25,828
2008/1/24,05:45:00,1352.25,1352.25,1350.75,1351.00,437
2008/1/24,05:46:00,1351.00,1351.00,1350.50,1350.75,261
2008/1/24,05:47:00,1350.50,1350.75,1349.75,1350.00,320
2008/1/24,05:48:00,1350.00,1351.00,1350.00,1350.75,490
2008/1/24,05:49:00,1351.00,1351.50,1350.25,1350.25,1279
2008/1/24,05:50:00,1350.00,1350.25,1348.75,1349.00,720
2008/1/24,05:51:00,1349.25,1349.25,1349.00,1349.25,82
2008/1/24,05:52:00,1349.50,1350.00,1349.25,1349.50,345
2008/1/24,05:53:00,1349.75,1350.00,1349.50,1349.50,358
2008/1/24,05:54:00,1349.25,1349.25,1347.75,1348.25,891
2008/1/24,05:55:00,1348.50,1348.50,1347.50,1347.75,418
2008/1/24,05:56:00,1347.75,1348.00,1347.25,1347.75,510
2008/1/24,05:57:00,1347.50,1349.25,1347.50,1349.00,489
2008/1/24,05:58:00,1349.00,1350.00,1349.00,1349.50,441
2008/1/24,05:59:00,1349.75,1350.00,1349.50,1350.00,222
2008/1/24,06:00:00,1350.00,1351.00,1349.75,1350.00,265
2008/1/24,06:01:00,1350.25,1350.75,1349.75,1350.00,290
2008/1/24,06:02:00,1350.00,1350.50,1349.75,1349.75,126
2008/1/24,06:03:00,1349.75,1349.75,1348.75,1348.75,185
2008/1/24,06:04:00,1348.75,1349.25,1348.25,1348.50,680
2008/1/24,06:05:00,1348.50,1349.00,1348.00,1348.75,473
2008/1/24,06:06:00,1348.75,1349.50,1348.75,1349.25,578
2008/1/24,06:07:00,1349.50,1349.50,1349.00,1349.50,222
2008/1/24,06:08:00,1349.50,1350.00,1349.50,1350.00,1403
2008/1/24,06:09:00,1350.25,1350.25,1349.75,1350.00,528
2008/1/24,06:10:00,1350.25,1350.75,1350.00,1350.25,1728
2008/1/24,06:11:00,1350.25,1350.75,1349.75,1350.25,894
2008/1/24,06:12:00,1350.25,1350.50,1350.00,1350.50,695
2008/1/24,06:13:00,1350.25,1350.25,1348.50,1349.00,1422
2008/1/24,06:14:00,1349.00,1349.50,1348.50,1348.50,1082
2008/1/24,06:15:00,1348.25,1348.75,1347.75,1348.00,736
2008/1/24,06:16:00,1348.00,1348.75,1347.50,1348.00,595
2008/1/24,06:17:00,1348.00,1348.75,1347.25,1348.25,711
2008/1/24,06:18:00,1348.25,1348.25,1347.25,1347.75,756
2008/1/24,06:19:00,1347.75,1349.00,1347.75,1348.75,832
2008/1/24,06:20:00,1349.00,1349.25,1347.00,1347.50,681
2008/1/24,06:21:00,1347.50,1348.00,1346.50,1346.75,1801
2008/1/24,06:22:00,1346.50,1347.25,1345.25,1347.00,953
2008/1/24,06:23:00,1347.25,1347.25,1345.00,1345.00,1069
2008/1/24,06:24:00,1345.00,1346.25,1344.25,1346.00,1558
2008/1/24,06:25:00,1346.00,1346.75,1345.50,1345.75,869
2008/1/24,06:26:00,1345.50,1346.75,1345.50,1346.75,533
2008/1/24,06:27:00,1346.75,1346.75,1346.00,1346.50,365
2008/1/24,06:28:00,1346.50,1346.50,1345.25,1345.75,466
2008/1/24,06:29:00,1345.50,1345.75,1344.75,1345.00,859
2008/1/24,06:30:00,1345.25,1346.00,1345.00,1346.00,236
2008/1/24,06:31:00,1346.00,1346.75,1345.75,1346.50,706
2008/1/24,06:32:00,1346.50,1347.25,1346.50,1347.00,454
2008/1/24,06:33:00,1346.75,1347.00,1345.25,1345.75,514
2008/1/24,06:34:00,1345.50,1346.25,1345.00,1346.25,546
2008/1/24,06:35:00,1346.25,1346.50,1345.50,1345.75,936
2008/1/24,06:36:00,1346.00,1346.25,1345.50,1346.00,860
2008/1/24,06:37:00,1346.25,1346.50,1346.00,1346.25,588
2008/1/24,06:38:00,1346.25,1346.50,1345.75,1345.75,489
2008/1/24,06:39:00,1345.75,1346.00,1345.50,1345.75,628
2008/1/24,06:40:00,1346.00,1346.50,1346.00,1346.25,450
2008/1/24,06:41:00,1346.50,1348.00,1346.00,1348.00,1818
2008/1/24,06:42:00,1347.75,1348.00,1347.25,1347.50,850
2008/1/24,06:43:00,1347.50,1347.75,1347.25,1347.75,339
2008/1/24,06:44:00,1347.50,1348.00,1347.25,1348.00,653
2008/1/24,06:45:00,1348.25,1348.50,1348.00,1348.00,992
2008/1/24,06:46:00,1348.00,1348.50,1347.75,1348.50,320
2008/1/24,06:47:00,1348.25,1348.50,1347.50,1347.75,1040
2008/1/24,06:48:00,1347.75,1348.00,1347.25,1347.25,799
2008/1/24,06:49:00,1347.50,1347.50,1346.50,1346.75,774
2008/1/24,06:50:00,1346.75,1347.75,1346.75,1347.75,486
2008/1/24,06:51:00,1347.75,1348.00,1347.25,1348.00,250
2008/1/24,06:52:00,1348.00,1348.00,1347.50,1347.75,322
2008/1/24,06:53:00,1347.75,1348.00,1347.50,1347.75,253
2008/1/24,06:54:00,1347.75,1348.00,1347.50,1347.75,1320
2008/1/24,06:55:00,1347.50,1348.25,1347.00,1347.25,426
2008/1/24,06:56:00,1347.25,1347.25,1345.50,1347.00,1375
2008/1/24,06:57:00,1346.75,1346.75,1346.25,1346.50,420
2008/1/24,06:58:00,1346.50,1347.00,1345.75,1346.00,612
2008/1/24,06:59:00,1346.00,1346.25,1344.75,1345.25,926
2008/1/24,07:00:00,1345.00,1345.25,1344.00,1344.75,677
2008/1/24,07:01:00,1344.50,1344.50,1342.00,1342.25,1275
2008/1/24,07:02:00,1342.50,1342.75,1341.75,1342.50,1065
2008/1/24,07:03:00,1342.75,1343.00,1340.25,1342.75,2588
2008/1/24,07:04:00,1342.75,1343.50,1342.00,1343.25,727
2008/1/24,07:05:00,1343.25,1344.00,1342.50,1343.50,638
2008/1/24,07:06:00,1343.50,1343.75,1342.50,1342.50,915
2008/1/24,07:07:00,1342.50,1343.00,1342.00,1342.00,446
2008/1/24,07:08:00,1342.25,1344.00,1342.25,1342.50,883
2008/1/24,07:09:00,1342.75,1343.25,1342.00,1342.25,775
2008/1/24,07:10:00,1342.25,1342.50,1342.00,1342.50,353
2008/1/24,07:11:00,1342.50,1343.00,1342.00,1342.75,295
2008/1/24,07:12:00,1342.75,1344.25,1342.75,1343.75,578
2008/1/24,07:13:00,1343.75,1344.75,1343.75,1344.00,476
2008/1/24,07:14:00,1344.00,1344.00,1342.50,1342.75,1263
2008/1/24,07:15:00,1342.75,1343.50,1342.00,1342.75,936
2008/1/24,07:16:00,1342.75,1344.00,1342.75,1343.75,438
2008/1/24,07:17:00,1343.75,1343.75,1343.00,1343.50,352
2008/1/24,07:18:00,1343.50,1343.50,1342.50,1342.75,467
2008/1/24,07:19:00,1343.00,1344.25,1342.75,1343.25,1125
2008/1/24,07:20:00,1343.50,1343.50,1342.50,1342.75,496
2008/1/24,07:21:00,1342.75,1342.75,1342.00,1342.50,515
2008/1/24,07:22:00,1342.50,1342.75,1341.75,1342.75,714
2008/1/24,07:23:00,1342.50,1342.75,1341.50,1342.50,1142
2008/1/24,07:24:00,1342.50,1342.50,1341.00,1341.50,1316
2008/1/24,07:25:00,1341.50,1342.00,1341.25,1341.50,560
2008/1/24,07:26:00,1341.50,1341.75,1341.00,1341.50,848
2008/1/24,07:27:00,1341.50,1342.00,1341.00,1341.50,699
2008/1/24,07:28:00,1341.50,1341.75,1340.50,1341.00,1118
2008/1/24,07:29:00,1340.75,1341.25,1340.25,1341.00,721
2008/1/24,07:30:00,1341.00,1341.25,1340.75,1341.25,451
2008/1/24,07:31:00,1341.25,1347.00,1341.25,1345.75,6051
2008/1/24,07:32:00,1346.00,1348.00,1345.75,1347.00,3888
2008/1/24,07:33:00,1347.00,1347.75,1346.00,1346.75,2032
2008/1/24,07:34:00,1346.75,1347.75,1346.25,1347.00,1279
2008/1/24,07:35:00,1347.25,1347.50,1346.50,1347.50,888
2008/1/24,07:36:00,1347.25,1348.00,1346.75,1348.00,1000
2008/1/24,07:37:00,1347.75,1348.00,1347.50,1347.75,1431
2008/1/24,07:38:00,1347.50,1348.25,1347.00,1348.00,1466
2008/1/24,07:39:00,1348.00,1348.75,1348.00,1348.75,1974
2008/1/24,07:40:00,1348.75,1349.00,1348.25,1348.75,2720
2008/1/24,07:41:00,1348.75,1349.00,1348.50,1348.75,989
2008/1/24,07:42:00,1348.75,1349.00,1348.25,1348.50,1718
2008/1/24,07:43:00,1348.75,1348.75,1348.00,1348.00,551
2008/1/24,07:44:00,1348.25,1348.50,1348.00,1348.25,308
2008/1/24,07:45:00,1348.25,1349.00,1348.25,1349.00,654
2008/1/24,07:46:00,1349.00,1349.25,1348.50,1348.75,864
2008/1/24,07:47:00,1348.75,1349.00,1348.25,1348.50,358
2008/1/24,07:48:00,1348.50,1348.50,1347.25,1348.00,1137
2008/1/24,07:49:00,1348.00,1348.25,1347.25,1347.75,1251
2008/1/24,07:50:00,1347.75,1348.00,1347.25,1347.50,331
2008/1/24,07:51:00,1347.50,1347.75,1347.00,1347.00,550
2008/1/24,07:52:00,1347.00,1347.25,1346.75,1347.00,772
2008/1/24,07:53:00,1347.00,1347.75,1346.75,1347.50,1370
2008/1/24,07:54:00,1347.75,1348.50,1347.75,1348.00,841
2008/1/24,07:55:00,1347.75,1348.50,1347.75,1348.25,614
2008/1/24,07:56:00,1348.00,1348.25,1347.75,1347.75,681
2008/1/24,07:57:00,1348.00,1348.00,1347.75,1348.00,212
2008/1/24,07:58:00,1348.25,1348.50,1348.00,1348.50,1025
2008/1/24,07:59:00,1348.25,1348.50,1347.50,1348.00,1383
2008/1/24,08:00:00,1347.75,1348.25,1347.75,1348.25,872
2008/1/24,08:01:00,1348.00,1348.50,1347.75,1348.00,1296
2008/1/24,08:02:00,1348.00,1348.50,1347.50,1348.00,1795
2008/1/24,08:03:00,1348.00,1348.25,1347.25,1348.25,1031
2008/1/24,08:04:00,1348.00,1348.00,1347.50,1347.75,739
2008/1/24,08:05:00,1347.75,1347.75,1346.75,1347.25,1536
2008/1/24,08:06:00,1347.50,1348.00,1347.25,1347.25,931
2008/1/24,08:07:00,1347.50,1347.75,1346.75,1347.25,1627
2008/1/24,08:08:00,1347.25,1347.25,1346.50,1346.75,2578
2008/1/24,08:09:00,1346.75,1347.50,1346.75,1347.25,1224
2008/1/24,08:10:00,1347.25,1347.50,1346.75,1346.75,761
2008/1/24,08:11:00,1346.75,1347.25,1346.50,1347.25,1670
2008/1/24,08:12:00,1347.00,1348.00,1347.00,1347.50,1365
2008/1/24,08:13:00,1347.50,1347.75,1347.25,1347.25,373
2008/1/24,08:14:00,1347.50,1347.50,1347.25,1347.25,205
2008/1/24,08:15:00,1347.25,1347.50,1346.25,1346.50,1259
2008/1/24,08:16:00,1346.75,1347.50,1346.50,1347.00,1581
2008/1/24,08:17:00,1347.00,1347.25,1346.75,1347.00,1171
2008/1/24,08:18:00,1347.00,1347.25,1346.75,1347.25,1095
2008/1/24,08:19:00,1347.25,1347.25,1347.00,1347.25,677
2008/1/24,08:20:00,1347.25,1347.50,1346.25,1347.00,1242
2008/1/24,08:21:00,1347.00,1347.50,1347.00,1347.50,868
2008/1/24,08:22:00,1347.25,1347.75,1347.25,1347.75,1017
2008/1/24,08:23:00,1347.75,1347.75,1346.50,1346.75,1088
2008/1/24,08:24:00,1346.50,1347.00,1346.25,1346.75,904
2008/1/24,08:25:00,1347.00,1347.00,1346.25,1346.75,636
2008/1/24,08:26:00,1346.75,1347.00,1345.75,1345.75,728
2008/1/24,08:27:00,1346.00,1346.25,1345.50,1345.75,779
2008/1/24,08:28:00,1345.75,1346.00,1345.25,1345.75,893
2008/1/24,08:29:00,1345.75,1346.25,1345.25,1345.75,891
2008/1/24,08:30:00,1346.00,1346.25,1344.50,1344.50,3115
2008/1/24,08:31:00,1344.75,1348.00,1344.50,1347.25,10297
2008/1/24,08:32:00,1347.25,1347.25,1344.25,1345.00,9797
2008/1/24,08:33:00,1345.25,1345.25,1343.25,1343.75,7824
2008/1/24,08:34:00,1344.00,1346.00,1343.50,1345.50,7425
2008/1/24,08:35:00,1345.50,1345.50,1342.50,1342.75,6808
2008/1/24,08:36:00,1342.75,1343.75,1341.50,1341.75,7944
2008/1/24,08:37:00,1341.75,1342.75,1341.50,1342.50,5116
2008/1/24,08:38:00,1342.50,1343.25,1341.25,1341.50,6033
2008/1/24,08:39:00,1341.25,1344.50,1341.25,1344.25,6298
2008/1/24,08:40:00,1344.25,1344.50,1343.25,1343.75,6410
2008/1/24,08:41:00,1343.50,1344.25,1343.00,1343.75,5981
2008/1/24,08:42:00,1344.00,1346.00,1343.75,1345.50,6514
2008/1/24,08:43:00,1345.50,1346.25,1345.00,1346.00,6105
2008/1/24,08:44:00,1346.25,1346.75,1345.00,1345.50,8168
2008/1/24,08:45:00,1345.50,1349.75,1345.50,1349.75,9939
2008/1/24,08:46:00,1349.75,1349.75,1348.25,1348.50,7968
2008/1/24,08:47:00,1348.75,1349.25,1348.00,1348.75,5904
2008/1/24,08:48:00,1349.00,1349.75,1348.25,1349.00,8878
2008/1/24,08:49:00,1349.00,1349.50,1348.25,1348.75,5069
2008/1/24,08:50:00,1348.75,1349.00,1347.50,1349.00,5946
2008/1/24,08:51:00,1349.00,1349.50,1348.75,1349.00,7704
2008/1/24,08:52:00,1349.25,1351.00,1348.75,1351.00,8167
2008/1/24,08:53:00,1350.75,1351.25,1349.25,1349.25,10054
2008/1/24,08:54:00,1349.25,1351.50,1349.25,1351.50,10247
2008/1/24,08:55:00,1351.50,1352.50,1351.25,1352.50,9186
2008/1/24,08:56:00,1352.25,1352.75,1350.00,1350.00,12145
2008/1/24,08:57:00,1350.25,1351.00,1348.75,1350.75,8347
2008/1/24,08:58:00,1351.00,1351.25,1348.25,1349.25,9523
2008/1/24,08:59:00,1349.25,1349.25,1347.50,1348.75,6821
2008/1/24,09:00:00,1348.50,1348.75,1347.25,1347.50,7281
2008/1/24,09:01:00,1347.25,1351.75,1347.00,1351.00,14945
2008/1/24,09:02:00,1351.25,1351.50,1347.75,1348.75,10586
2008/1/24,09:03:00,1349.00,1353.00,1349.00,1352.50,12978
2008/1/24,09:04:00,1352.50,1353.50,1351.25,1353.50,13766
2008/1/24,09:05:00,1353.25,1355.00,1352.75,1354.25,16556
2008/1/24,09:06:00,1354.25,1354.25,1350.25,1350.25,12251
2008/1/24,09:07:00,1350.25,1352.25,1349.50,1351.50,12926
2008/1/24,09:08:00,1351.50,1352.75,1350.50,1351.50,10065
2008/1/24,09:09:00,1351.50,1351.75,1348.75,1349.25,8998
2008/1/24,09:10:00,1349.50,1349.50,1347.75,1349.25,8138
2008/1/24,09:11:00,1349.00,1350.75,1349.00,1349.50,5423
2008/1/24,09:12:00,1349.25,1350.25,1347.75,1348.00,7987
2008/1/24,09:13:00,1347.75,1348.00,1344.50,1345.25,12507
2008/1/24,09:14:00,1345.50,1346.25,1342.50,1342.75,14329
2008/1/24,09:15:00,1342.75,1343.25,1340.25,1340.50,13772
2008/1/24,09:16:00,1340.25,1341.75,1339.00,1341.00,20877
2008/1/24,09:17:00,1341.25,1342.25,1341.00,1341.25,8300
2008/1/24,09:18:00,1341.25,1343.00,1340.50,1342.75,10602
2008/1/24,09:19:00,1342.75,1342.75,1341.50,1342.25,4949
2008/1/24,09:20:00,1342.00,1342.75,1340.50,1340.75,6622
2008/1/24,09:21:00,1340.75,1341.00,1338.50,1338.75,9948
2008/1/24,09:22:00,1338.50,1339.00,1336.25,1336.25,12665
2008/1/24,09:23:00,1336.25,1337.75,1335.25,1337.25,12191
2008/1/24,09:24:00,1337.25,1339.75,1337.00,1338.50,12273
2008/1/24,09:25:00,1338.75,1340.50,1338.00,1339.50,8675
2008/1/24,09:26:00,1339.50,1342.75,1339.25,1342.25,9900
2008/1/24,09:27:00,1342.25,1342.50,1340.25,1341.25,6811
2008/1/24,09:28:00,1341.25,1343.00,1340.75,1342.50,6536
2008/1/24,09:29:00,1342.50,1343.50,1341.00,1342.00,6819
2008/1/24,09:30:00,1342.00,1343.50,1341.50,1342.75,4867
2008/1/24,09:31:00,1342.75,1344.00,1340.00,1341.25,7085
2008/1/24,09:32:00,1341.25,1344.25,1341.00,1343.25,4952
2008/1/24,09:33:00,1343.25,1343.50,1339.00,1339.50,6022
2008/1/24,09:34:00,1339.50,1340.75,1338.50,1339.50,5695
2008/1/24,09:35:00,1339.25,1343.25,1339.00,1342.50,6788
2008/1/24,09:36:00,1342.50,1342.50,1340.50,1341.75,3551
2008/1/24,09:37:00,1341.75,1344.25,1341.50,1344.25,5704
2008/1/24,09:38:00,1344.25,1345.00,1343.25,1344.75,8484
2008/1/24,09:39:00,1344.75,1348.75,1344.50,1348.00,17148
2008/1/24,09:40:00,1348.25,1348.25,1346.25,1348.00,7294
2008/1/24,09:41:00,1348.00,1348.75,1346.25,1347.25,11677
2008/1/24,09:42:00,1347.25,1347.25,1344.25,1344.75,9577
2008/1/24,09:43:00,1344.75,1346.00,1344.00,1345.50,9810
2008/1/24,09:44:00,1345.50,1347.00,1344.75,1346.00,5803
2008/1/24,09:45:00,1346.25,1347.25,1345.25,1345.25,3125
2008/1/24,09:46:00,1345.25,1345.75,1344.00,1345.25,6457
2008/1/24,09:47:00,1345.25,1346.00,1344.25,1345.25,3363
2008/1/24,09:48:00,1345.25,1346.75,1345.00,1346.25,3530
2008/1/24,09:49:00,1346.25,1347.25,1344.00,1347.25,4268
2008/1/24,09:50:00,1347.25,1348.00,1346.00,1346.25,4978
2008/1/24,09:51:00,1346.25,1347.00,1345.25,1345.50,3619
2008/1/24,09:52:00,1345.50,1346.00,1344.75,1345.50,3295
2008/1/24,09:53:00,1345.50,1345.50,1344.25,1344.75,3456
2008/1/24,09:54:00,1344.75,1345.25,1342.75,1342.75,4718
2008/1/24,09:55:00,1342.75,1344.00,1342.50,1343.75,3033
2008/1/24,09:56:00,1343.50,1346.75,1343.50,1346.00,4001
2008/1/24,09:57:00,1346.00,1346.25,1343.50,1343.75,4869
2008/1/24,09:58:00,1343.75,1344.00,1341.50,1342.50,9066
2008/1/24,09:59:00,1342.50,1343.00,1341.50,1343.00,2602
2008/1/24,10:00:00,1343.00,1343.25,1341.50,1342.00,3796
2008/1/24,10:01:00,1342.00,1342.50,1340.50,1340.75,6921
2008/1/24,10:02:00,1341.00,1341.00,1339.50,1340.00,4930
2008/1/24,10:03:00,1340.00,1340.25,1338.75,1338.75,6624
2008/1/24,10:04:00,1339.00,1340.75,1338.25,1339.25,6748
2008/1/24,10:05:00,1339.25,1340.75,1338.25,1339.75,6627
2008/1/24,10:06:00,1339.75,1340.00,1338.50,1339.00,3921
2008/1/24,10:07:00,1339.25,1341.00,1339.00,1341.00,3406
2008/1/24,10:08:00,1340.75,1342.00,1340.50,1340.75,5141
2008/1/24,10:09:00,1340.75,1341.25,1339.50,1340.75,4518
2008/1/24,10:10:00,1340.75,1341.25,1339.75,1341.25,2221
2008/1/24,10:11:00,1341.25,1342.50,1341.25,1342.00,3614
2008/1/24,10:12:00,1342.00,1344.75,1341.50,1344.50,5002
2008/1/24,10:13:00,1344.50,1344.75,1344.00,1344.50,5011
2008/1/24,10:14:00,1344.25,1346.50,1343.25,1345.75,7528
2008/1/24,10:15:00,1346.00,1346.00,1344.00,1344.00,4362
2008/1/24,10:16:00,1344.00,1344.25,1343.25,1343.75,2745
2008/1/24,10:17:00,1343.75,1343.75,1342.00,1343.00,4478
2008/1/24,10:18:00,1343.25,1343.75,1342.25,1343.50,4207
2008/1/24,10:19:00,1343.25,1345.25,1343.00,1345.00,3863
2008/1/24,10:20:00,1345.00,1345.00,1343.50,1344.00,4315
2008/1/24,10:21:00,1343.75,1344.25,1342.75,1344.25,3676
2008/1/24,10:22:00,1344.25,1345.50,1344.00,1344.50,5458
2008/1/24,10:23:00,1344.50,1346.50,1344.25,1346.25,6190
2008/1/24,10:24:00,1346.00,1347.00,1345.00,1345.25,6204
2008/1/24,10:25:00,1345.25,1346.75,1345.00,1346.25,6161
2008/1/24,10:26:00,1346.25,1346.75,1346.00,1346.50,2760
2008/1/24,10:27:00,1346.50,1347.75,1346.25,1346.75,5992
2008/1/24,10:28:00,1347.00,1348.00,1346.75,1347.75,4539
2008/1/24,10:29:00,1347.75,1348.50,1347.50,1348.00,4287
2008/1/24,10:30:00,1347.75,1349.75,1347.50,1349.25,9092
2008/1/24,10:31:00,1349.50,1349.75,1347.75,1348.75,8673
2008/1/24,10:32:00,1348.75,1349.00,1347.75,1348.50,3229
2008/1/24,10:33:00,1348.25,1349.25,1346.75,1347.25,5743
2008/1/24,10:34:00,1347.00,1348.00,1346.00,1347.75,5855
2008/1/24,10:35:00,1347.75,1349.75,1347.50,1348.00,5523
2008/1/24,10:36:00,1348.00,1348.00,1347.00,1347.75,2744
2008/1/24,10:37:00,1347.50,1349.00,1347.50,1348.50,2644
2008/1/24,10:38:00,1348.25,1348.75,1347.50,1347.50,3332
2008/1/24,10:39:00,1347.50,1348.00,1345.75,1346.00,4617
2008/1/24,10:40:00,1345.75,1347.50,1345.75,1347.50,2362
2008/1/24,10:41:00,1347.25,1348.00,1346.50,1348.00,2263
2008/1/24,10:42:00,1348.00,1348.75,1347.50,1348.00,4138
2008/1/24,10:43:00,1348.25,1349.25,1348.00,1348.75,2232
2008/1/24,10:44:00,1348.75,1349.00,1347.00,1347.25,1950
2008/1/24,10:45:00,1347.50,1348.75,1346.75,1347.75,3345
2008/1/24,10:46:00,1347.50,1349.00,1347.50,1348.00,2273
2008/1/24,10:47:00,1348.00,1350.50,1348.00,1349.75,7407
2008/1/24,10:48:00,1349.75,1351.00,1349.50,1351.00,7652
2008/1/24,10:49:00,1351.25,1352.00,1350.50,1352.00,5530
2008/1/24,10:50:00,1352.00,1352.25,1349.50,1349.75,5725
2008/1/24,10:51:00,1349.75,1351.25,1349.50,1350.50,4814
2008/1/24,10:52:00,1350.25,1351.75,1350.25,1351.50,3441
2008/1/24,10:53:00,1351.50,1351.75,1350.50,1350.50,3609
2008/1/24,10:54:00,1350.75,1350.75,1349.75,1349.75,4589
2008/1/24,10:55:00,1349.50,1350.00,1349.00,1349.25,2681
2008/1/24,10:56:00,1349.25,1349.50,1347.00,1347.25,6639
2008/1/24,10:57:00,1347.25,1348.50,1347.25,1348.25,2469
2008/1/24,10:58:00,1348.25,1348.75,1347.75,1348.25,1920
2008/1/24,10:59:00,1348.25,1349.75,1348.00,1349.00,4109
2008/1/24,11:00:00,1349.25,1349.75,1347.25,1347.25,2635
2008/1/24,11:01:00,1347.25,1347.50,1346.50,1347.25,3091
2008/1/24,11:02:00,1347.00,1347.75,1346.00,1347.00,3354
2008/1/24,11:03:00,1346.75,1348.50,1346.75,1347.25,3217
2008/1/24,11:04:00,1347.25,1348.00,1347.00,1347.75,2029
2008/1/24,11:05:00,1347.75,1348.50,1347.75,1348.25,1569
2008/1/24,11:06:00,1348.25,1348.50,1346.50,1346.75,2667
2008/1/24,11:07:00,1346.75,1348.25,1346.75,1347.75,1358
2008/1/24,11:08:00,1347.75,1349.25,1347.50,1349.00,2598
2008/1/24,11:09:00,1349.00,1349.75,1347.50,1347.75,2276
2008/1/24,11:10:00,1347.50,1348.25,1346.50,1347.50,3884
2008/1/24,11:11:00,1347.50,1348.00,1347.25,1347.75,1260
2008/1/24,11:12:00,1347.75,1347.75,1346.50,1346.50,1899
2008/1/24,11:13:00,1346.50,1347.50,1346.25,1347.50,2248
2008/1/24,11:14:00,1347.25,1347.50,1346.50,1346.50,2004
2008/1/24,11:15:00,1346.50,1347.25,1346.25,1346.75,1915
2008/1/24,11:16:00,1346.75,1347.25,1346.00,1346.25,2529
2008/1/24,11:17:00,1346.25,1348.00,1346.25,1347.50,2688
2008/1/24,11:18:00,1347.25,1348.25,1347.00,1347.00,2784
2008/1/24,11:19:00,1347.25,1347.25,1346.00,1346.25,2981
2008/1/24,11:20:00,1346.25,1347.75,1346.25,1347.50,2865
2008/1/24,11:21:00,1347.25,1347.50,1346.50,1347.00,2500
2008/1/24,11:22:00,1347.00,1348.00,1347.00,1347.75,1508
2008/1/24,11:23:00,1347.75,1348.00,1347.00,1347.75,1366
2008/1/24,11:24:00,1347.50,1347.75,1346.75,1346.75,1009
2008/1/24,11:25:00,1346.75,1346.75,1344.25,1344.75,9782
2008/1/24,11:26:00,1345.00,1345.00,1344.25,1344.25,5851
2008/1/24,11:27:00,1344.50,1344.50,1343.25,1343.75,5089
2008/1/24,11:28:00,1343.75,1344.25,1343.25,1343.75,3547
2008/1/24,11:29:00,1343.75,1344.00,1342.50,1343.00,3543
2008/1/24,11:30:00,1343.00,1344.00,1342.75,1343.75,3529
2008/1/24,11:31:00,1344.00,1345.00,1343.50,1344.25,2000
2008/1/24,11:32:00,1344.50,1344.75,1343.75,1344.25,2664
2008/1/24,11:33:00,1344.25,1344.25,1343.25,1343.25,1469
2008/1/24,11:34:00,1343.25,1344.25,1343.25,1344.00,1036
2008/1/24,11:35:00,1343.75,1344.50,1343.75,1344.25,1294
2008/1/24,11:36:00,1344.25,1344.25,1342.50,1343.00,3045
2008/1/24,11:37:00,1342.75,1343.00,1340.50,1341.25,7614
2008/1/24,11:38:00,1341.00,1342.00,1340.50,1340.75,4550
2008/1/24,11:39:00,1340.75,1341.50,1340.25,1340.50,5620
2008/1/24,11:40:00,1340.75,1340.75,1338.50,1338.75,8444
2008/1/24,11:41:00,1338.75,1340.50,1338.00,1340.25,6112
2008/1/24,11:42:00,1340.25,1341.25,1340.00,1341.00,2698
2008/1/24,11:43:00,1341.25,1341.25,1340.50,1341.00,1802
2008/1/24,11:44:00,1341.00,1341.75,1340.75,1341.50,1672
2008/1/24,11:45:00,1341.25,1341.50,1340.25,1340.25,1732
2008/1/24,11:46:00,1340.50,1342.25,1340.50,1341.50,2063
2008/1/24,11:47:00,1341.50,1342.25,1340.75,1341.00,1778
2008/1/24,11:48:00,1340.75,1341.75,1340.25,1341.25,1412
2008/1/24,11:49:00,1341.00,1342.50,1340.75,1342.00,3039
2008/1/24,11:50:00,1342.25,1342.50,1341.50,1342.25,838
2008/1/24,11:51:00,1342.00,1342.75,1341.25,1341.75,2321
2008/1/24,11:52:00,1341.75,1343.25,1341.75,1343.00,2707
2008/1/24,11:53:00,1343.00,1344.50,1342.75,1344.00,3204
2008/1/24,11:54:00,1344.00,1344.50,1342.75,1343.25,2557
2008/1/24,11:55:00,1343.25,1344.25,1343.00,1344.00,2167
2008/1/24,11:56:00,1344.00,1344.50,1343.75,1344.25,1270
2008/1/24,11:57:00,1344.25,1344.75,1344.00,1344.50,1070
2008/1/24,11:58:00,1344.75,1345.75,1344.00,1345.75,3076
2008/1/24,11:59:00,1345.75,1346.75,1345.50,1345.50,6070
2008/1/24,12:00:00,1345.50,1347.50,1345.00,1347.25,4122
2008/1/24,12:01:00,1347.25,1347.50,1345.25,1345.75,2818
2008/1/24,12:02:00,1345.75,1346.00,1344.25,1344.25,2614
2008/1/24,12:03:00,1344.25,1346.25,1344.25,1344.50,3102
2008/1/24,12:04:00,1344.50,1345.75,1344.25,1344.75,2846
2008/1/24,12:05:00,1344.75,1346.75,1344.75,1345.25,3390
2008/1/24,12:06:00,1345.25,1345.25,1343.50,1343.50,2133
2008/1/24,12:07:00,1343.50,1345.50,1343.50,1345.00,1809
2008/1/24,12:08:00,1345.25,1345.25,1343.50,1343.75,2631
2008/1/24,12:09:00,1344.00,1344.00,1341.25,1342.00,4722
2008/1/24,12:10:00,1341.75,1342.00,1339.50,1340.75,7905
2008/1/24,12:11:00,1340.75,1341.25,1340.00,1340.75,5080
2008/1/24,12:12:00,1340.75,1342.00,1340.00,1341.50,4052
2008/1/24,12:13:00,1341.75,1343.50,1341.50,1343.25,2174
2008/1/24,12:14:00,1343.25,1346.25,1343.25,1344.75,8568
2008/1/24,12:15:00,1344.50,1346.25,1344.25,1345.75,7915
2008/1/24,12:16:00,1345.75,1346.50,1345.50,1345.75,2498
2008/1/24,12:17:00,1345.75,1346.25,1344.25,1344.50,5738
2008/1/24,12:18:00,1344.50,1346.75,1344.50,1346.50,7115
2008/1/24,12:19:00,1346.50,1346.50,1345.00,1345.25,3181
2008/1/24,12:20:00,1345.25,1345.50,1344.00,1344.00,3247
2008/1/24,12:21:00,1344.00,1344.75,1343.50,1343.50,2719
2008/1/24,12:22:00,1343.75,1345.25,1343.75,1345.00,1263
2008/1/24,12:23:00,1345.00,1346.75,1344.75,1346.25,3364
2008/1/24,12:24:00,1346.50,1346.75,1345.00,1345.25,2101
2008/1/24,12:25:00,1345.50,1345.50,1343.75,1344.00,2498
2008/1/24,12:26:00,1344.25,1345.50,1344.00,1344.50,1411
2008/1/24,12:27:00,1344.50,1344.75,1343.50,1344.25,2168
2008/1/24,12:28:00,1344.00,1344.50,1343.50,1344.00,1072
2008/1/24,12:29:00,1344.00,1345.50,1343.50,1344.00,2546
2008/1/24,12:30:00,1344.00,1344.00,1341.75,1342.50,4729
2008/1/24,12:31:00,1342.50,1343.00,1340.50,1341.00,3939
2008/1/24,12:32:00,1341.00,1342.25,1340.75,1341.50,2420
2008/1/24,12:33:00,1341.50,1342.50,1341.25,1342.00,1919
2008/1/24,12:34:00,1342.00,1344.25,1342.00,1343.75,2635
2008/1/24,12:35:00,1343.75,1343.75,1342.50,1342.75,1733
2008/1/24,12:36:00,1342.75,1344.00,1342.75,1344.00,1496
2008/1/24,12:37:00,1344.00,1344.00,1342.50,1343.25,1052
2008/1/24,12:38:00,1343.25,1343.50,1342.50,1342.50,1409
2008/1/24,12:39:00,1342.50,1343.00,1342.00,1342.25,2143
2008/1/24,12:40:00,1342.00,1343.75,1342.00,1343.75,893
2008/1/24,12:41:00,1343.75,1345.75,1343.25,1345.25,3491
2008/1/24,12:42:00,1345.50,1346.75,1344.75,1346.25,3788
2008/1/24,12:43:00,1346.50,1348.00,1346.00,1347.75,4783
2008/1/24,12:44:00,1347.75,1348.75,1347.25,1347.75,5830
2008/1/24,12:45:00,1347.50,1347.75,1346.50,1347.00,3280
2008/1/24,12:46:00,1347.00,1347.50,1346.50,1347.00,3221
2008/1/24,12:47:00,1347.00,1348.25,1346.75,1347.75,2476
2008/1/24,12:48:00,1347.75,1348.50,1347.25,1348.00,2491
2008/1/24,12:49:00,1347.75,1349.25,1347.75,1348.50,2984
2008/1/24,12:50:00,1348.50,1348.75,1348.00,1348.00,2498
2008/1/24,12:51:00,1348.25,1349.50,1348.00,1349.25,4616
2008/1/24,12:52:00,1349.25,1349.50,1348.25,1348.75,2489
2008/1/24,12:53:00,1348.75,1349.25,1348.25,1349.25,2328
2008/1/24,12:54:00,1349.50,1351.00,1349.25,1350.75,7227
2008/1/24,12:55:00,1350.75,1351.50,1350.25,1351.25,4272
2008/1/24,12:56:00,1351.25,1351.75,1348.25,1349.50,4055
2008/1/24,12:57:00,1349.50,1350.00,1348.75,1348.75,2667
2008/1/24,12:58:00,1348.75,1349.25,1348.25,1349.00,2164
2008/1/24,12:59:00,1349.00,1349.25,1347.75,1348.00,1898
2008/1/24,13:00:00,1348.00,1348.75,1347.50,1348.50,2470
2008/1/24,13:01:00,1348.25,1348.75,1347.50,1348.25,2012
2008/1/24,13:02:00,1348.25,1348.50,1346.25,1347.00,4151
2008/1/24,13:03:00,1347.00,1347.25,1346.50,1347.00,2482
2008/1/24,13:04:00,1346.75,1347.50,1346.50,1347.25,1814
2008/1/24,13:05:00,1347.50,1348.75,1347.25,1348.75,2692
2008/1/24,13:06:00,1348.50,1350.50,1348.50,1350.00,4104
2008/1/24,13:07:00,1349.75,1350.75,1348.50,1350.50,3042
2008/1/24,13:08:00,1350.75,1351.75,1350.00,1351.75,3425
2008/1/24,13:09:00,1351.75,1352.75,1350.75,1351.00,6870
2008/1/24,13:10:00,1350.75,1351.75,1350.50,1351.75,2590
2008/1/24,13:11:00,1351.75,1352.50,1351.50,1352.25,2263
2008/1/24,13:12:00,1352.25,1352.50,1350.50,1350.50,4346
2008/1/24,13:13:00,1350.50,1350.75,1348.50,1349.50,4833
2008/1/24,13:14:00,1349.50,1349.75,1347.75,1348.50,3669
2008/1/24,13:15:00,1348.25,1350.50,1348.00,1350.00,3477
2008/1/24,13:16:00,1349.75,1350.25,1349.25,1349.75,2460
2008/1/24,13:17:00,1349.75,1351.75,1349.75,1351.50,2745
2008/1/24,13:18:00,1351.75,1352.50,1350.00,1351.00,3691
2008/1/24,13:19:00,1351.00,1351.25,1349.25,1349.50,3063
2008/1/24,13:20:00,1349.50,1350.00,1348.50,1349.00,2921
2008/1/24,13:21:00,1348.75,1350.00,1348.50,1349.50,2307
2008/1/24,13:22:00,1349.50,1350.50,1349.00,1350.50,1691
2008/1/24,13:23:00,1350.50,1352.00,1349.75,1351.50,3906
2008/1/24,13:24:00,1351.75,1353.25,1351.50,1352.25,6748
2008/1/24,13:25:00,1352.25,1354.50,1352.25,1354.25,5373
2008/1/24,13:26:00,1354.25,1355.75,1353.75,1353.75,10870
2008/1/24,13:27:00,1353.75,1354.50,1353.25,1354.00,4320
2008/1/24,13:28:00,1354.25,1354.25,1353.00,1353.50,2870
2008/1/24,13:29:00,1353.75,1353.75,1352.50,1353.00,3103
2008/1/24,13:30:00,1353.00,1354.00,1352.75,1354.00,2091
2008/1/24,13:31:00,1354.00,1354.25,1353.25,1353.25,3040
2008/1/24,13:32:00,1353.25,1353.50,1352.25,1353.25,4005
2008/1/24,13:33:00,1353.25,1354.75,1352.50,1354.00,5902
2008/1/24,13:34:00,1354.25,1354.25,1353.00,1353.25,2635
2008/1/24,13:35:00,1353.25,1354.50,1352.50,1353.00,5405
2008/1/24,13:36:00,1353.25,1354.50,1353.25,1354.25,2709
2008/1/24,13:37:00,1354.50,1354.50,1353.25,1353.50,4937
2008/1/24,13:38:00,1353.25,1354.00,1352.75,1353.00,1978
2008/1/24,13:39:00,1353.00,1354.00,1352.50,1354.00,4115
2008/1/24,13:40:00,1354.00,1356.50,1353.50,1356.50,9879
2008/1/24,13:41:00,1356.25,1357.25,1355.75,1356.00,9930
2008/1/24,13:42:00,1355.75,1356.00,1354.00,1354.25,5700
2008/1/24,13:43:00,1354.25,1354.50,1352.50,1354.25,6129
2008/1/24,13:44:00,1354.25,1355.25,1353.25,1354.50,4412
2008/1/24,13:45:00,1354.75,1355.75,1353.25,1353.75,4355
2008/1/24,13:46:00,1354.00,1354.00,1352.00,1352.50,4156
2008/1/24,13:47:00,1352.50,1354.50,1352.25,1352.50,3504
2008/1/24,13:48:00,1352.50,1353.00,1351.50,1351.50,4310
2008/1/24,13:49:00,1351.50,1352.00,1350.25,1352.00,7671
2008/1/24,13:50:00,1352.00,1352.50,1350.50,1350.50,3796
2008/1/24,13:51:00,1350.50,1352.25,1350.50,1350.50,4728
2008/1/24,13:52:00,1350.75,1352.00,1350.50,1351.00,3035
2008/1/24,13:53:00,1351.00,1351.00,1349.25,1349.50,4556
2008/1/24,13:54:00,1349.25,1350.00,1348.25,1348.25,5599
2008/1/24,13:55:00,1348.50,1348.50,1347.00,1348.50,7730
2008/1/24,13:56:00,1348.50,1349.00,1346.25,1346.50,6032
2008/1/24,13:57:00,1346.50,1347.25,1344.00,1344.75,13349
2008/1/24,13:58:00,1344.75,1345.25,1342.50,1343.75,9353
2008/1/24,13:59:00,1343.75,1347.50,1343.75,1347.50,6216
2008/1/24,14:00:00,1347.50,1347.75,1346.00,1346.00,5800
2008/1/24,14:01:00,1346.00,1346.25,1344.50,1345.50,3509
2008/1/24,14:02:00,1345.50,1347.75,1345.25,1346.75,5539
2008/1/24,14:03:00,1346.75,1348.25,1346.50,1347.00,4659
2008/1/24,14:04:00,1347.25,1348.25,1346.00,1347.75,2998
2008/1/24,14:05:00,1347.50,1349.00,1346.75,1348.00,4072
2008/1/24,14:06:00,1348.25,1348.25,1346.50,1347.00,4684
2008/1/24,14:07:00,1346.75,1347.50,1346.50,1346.75,3062
2008/1/24,14:08:00,1346.50,1348.50,1346.50,1347.25,1983
2008/1/24,14:09:00,1347.25,1349.00,1347.25,1347.75,4473
2008/1/24,14:10:00,1348.00,1348.25,1347.00,1348.25,2621
2008/1/24,14:11:00,1348.00,1348.75,1346.50,1348.25,3429
2008/1/24,14:12:00,1348.25,1348.75,1347.25,1347.75,1720
2008/1/24,14:13:00,1348.00,1349.25,1347.50,1348.75,5655
2008/1/24,14:14:00,1348.75,1349.00,1347.50,1347.75,2732
2008/1/24,14:15:00,1348.00,1348.50,1347.75,1348.00,1102
2008/1/24,14:16:00,1347.75,1347.75,1344.50,1345.25,4879
2008/1/24,14:17:00,1345.25,1345.75,1344.25,1345.50,5080
2008/1/24,14:18:00,1345.50,1347.00,1345.25,1347.00,4253
2008/1/24,14:19:00,1346.75,1347.00,1345.75,1345.75,2183
2008/1/24,14:20:00,1346.00,1346.75,1345.50,1346.00,2335
2008/1/24,14:21:00,1345.75,1347.50,1345.75,1347.00,1948
2008/1/24,14:22:00,1347.00,1348.25,1347.00,1347.50,3050
2008/1/24,14:23:00,1347.25,1347.75,1346.75,1347.25,1866
2008/1/24,14:24:00,1347.00,1348.25,1347.00,1347.50,4729
2008/1/24,14:25:00,1347.50,1347.50,1346.00,1347.50,3579
2008/1/24,14:26:00,1347.25,1347.75,1346.75,1347.75,2030
2008/1/24,14:27:00,1347.50,1348.50,1347.50,1348.25,4715
2008/1/24,14:28:00,1348.25,1348.25,1346.25,1347.00,3435
2008/1/24,14:29:00,1346.75,1347.00,1345.50,1346.50,3690
2008/1/24,14:30:00,1346.50,1347.25,1346.25,1347.00,1866
2008/1/24,14:31:00,1347.25,1348.75,1347.00,1348.50,4423
2008/1/24,14:32:00,1348.50,1348.75,1347.25,1347.75,4197
2008/1/24,14:33:00,1348.00,1349.00,1347.75,1348.25,2909
2008/1/24,14:34:00,1348.00,1348.75,1347.75,1348.50,1609
2008/1/24,14:35:00,1348.75,1349.00,1348.25,1348.50,1485
2008/1/24,14:36:00,1348.75,1349.00,1347.25,1347.75,2744
2008/1/24,14:37:00,1347.50,1349.00,1347.50,1348.50,2045
2008/1/24,14:38:00,1348.50,1348.75,1347.75,1348.50,2097
2008/1/24,14:39:00,1348.50,1349.75,1348.25,1349.25,5862
2008/1/24,14:40:00,1349.50,1349.50,1348.25,1348.50,3028
2008/1/24,14:41:00,1348.50,1353.00,1348.50,1351.75,12027
2008/1/24,14:42:00,1352.00,1352.00,1351.00,1351.00,5722
2008/1/24,14:43:00,1351.25,1352.50,1350.50,1352.00,6448
2008/1/24,14:44:00,1352.00,1354.00,1352.00,1353.25,8276
2008/1/24,14:45:00,1353.25,1353.75,1352.50,1353.00,4136
2008/1/24,14:46:00,1352.75,1353.50,1352.00,1352.25,6524
2008/1/24,14:47:00,1352.50,1353.25,1352.00,1353.00,5054
2008/1/24,14:48:00,1353.25,1353.25,1352.00,1352.50,3344
2008/1/24,14:49:00,1352.50,1352.75,1349.50,1351.50,11371
2008/1/24,14:50:00,1351.75,1352.75,1351.50,1352.25,7109
2008/1/24,14:51:00,1352.25,1353.25,1351.50,1352.00,5482
2008/1/24,14:52:00,1352.25,1352.25,1350.75,1351.75,6001
2008/1/24,14:53:00,1351.50,1352.25,1351.00,1351.75,5670
2008/1/24,14:54:00,1351.75,1352.75,1351.25,1352.25,5003
2008/1/24,14:55:00,1352.25,1353.75,1352.00,1353.25,5243
2008/1/24,14:56:00,1353.25,1354.00,1352.75,1353.75,6100
2008/1/24,14:57:00,1353.75,1354.00,1352.75,1353.25,6650
2008/1/24,14:58:00,1353.25,1354.00,1353.25,1353.50,2353
2008/1/24,14:59:00,1353.50,1354.00,1353.25,1353.50,7229
2008/1/24,15:00:00,1353.75,1353.75,1352.25,1352.75,19355
2008/1/24,15:01:00,1352.75,1353.75,1352.75,1353.50,18933
2008/1/24,15:02:00,1353.25,1354.75,1353.25,1354.25,8620
2008/1/24,15:03:00,1354.25,1354.50,1353.75,1353.75,2266
2008/1/24,15:04:00,1353.75,1354.00,1353.25,1353.75,3935
2008/1/24,15:05:00,1353.50,1354.00,1353.00,1353.00,3836
2008/1/24,15:06:00,1353.25,1353.50,1352.50,1353.00,3421
2008/1/24,15:07:00,1353.00,1353.00,1352.50,1352.50,3013
2008/1/24,15:08:00,1352.50,1352.50,1351.75,1352.50,3020
2008/1/24,15:09:00,1352.25,1352.50,1351.75,1352.00,2477
2008/1/24,15:10:00,1352.00,1352.25,1351.25,1352.00,3691
2008/1/24,15:11:00,1351.75,1352.00,1350.75,1351.00,3373
2008/1/24,15:12:00,1351.00,1351.50,1350.75,1351.25,3622
2008/1/24,15:13:00,1351.25,1352.00,1351.25,1351.75,3417
2008/1/24,15:14:00,1351.75,1353.25,1351.50,1352.75,4390
2008/1/24,15:15:00,1352.50,1353.25,1350.75,1352.00,9022
2008/1/24,15:24:00,1352.25,1352.25,1352.25,1352.25,1
2008/1/24,15:31:00,1356.00,1356.75,1355.50,1356.25,1058
2008/1/24,15:32:00,1356.25,1356.25,1355.25,1355.25,1011
2008/1/24,15:33:00,1355.25,1355.50,1354.00,1355.00,1463
2008/1/24,15:34:00,1355.00,1355.25,1354.75,1354.75,525
2008/1/24,15:35:00,1354.75,1355.25,1354.75,1354.75,1164
2008/1/24,15:36:00,1354.75,1355.00,1354.25,1354.25,168
2008/1/24,15:37:00,1354.50,1354.75,1354.25,1354.50,193
2008/1/24,15:38:00,1354.50,1354.50,1353.25,1353.75,565
2008/1/24,15:39:00,1353.75,1354.50,1353.75,1354.25,165
2008/1/24,15:40:00,1354.50,1354.75,1354.50,1354.50,125
2008/1/24,15:41:00,1354.75,1355.00,1354.50,1354.75,543
2008/1/24,15:42:00,1354.75,1355.50,1354.50,1355.25,453
2008/1/24,15:43:00,1355.25,1355.50,1354.50,1355.00,167
2008/1/24,15:44:00,1354.75,1355.50,1354.50,1355.50,459
2008/1/24,15:45:00,1355.50,1355.50,1355.00,1355.25,129
2008/1/24,15:46:00,1355.50,1357.00,1355.50,1356.75,1761
2008/1/24,15:47:00,1357.00,1357.25,1356.50,1356.75,751
2008/1/24,15:48:00,1356.75,1357.00,1356.25,1356.75,131
2008/1/24,15:49:00,1356.75,1357.25,1356.75,1357.00,635
2008/1/24,15:50:00,1357.00,1357.75,1356.75,1357.50,940
2008/1/24,15:51:00,1357.25,1357.75,1357.25,1357.50,455
2008/1/24,15:52:00,1357.50,1358.25,1357.50,1358.00,917
2008/1/24,15:53:00,1357.75,1358.75,1357.75,1358.25,1466
2008/1/24,15:54:00,1358.25,1358.75,1358.00,1358.25,990
2008/1/24,15:55:00,1358.50,1358.75,1358.25,1358.50,239
2008/1/24,15:56:00,1358.50,1359.00,1358.50,1358.75,305
2008/1/24,15:57:00,1358.75,1359.00,1358.50,1359.00,578
2008/1/24,15:58:00,1359.00,1359.50,1358.75,1359.50,1688
2008/1/24,15:59:00,1359.50,1359.75,1359.25,1359.50,617
2008/1/24,16:00:00,1359.50,1360.50,1359.50,1360.25,1167
2008/1/24,16:01:00,1360.00,1360.75,1360.00,1360.25,837
2008/1/24,16:02:00,1360.50,1360.50,1359.00,1359.50,1064
2008/1/24,16:03:00,1359.50,1359.75,1359.25,1359.25,520
2008/1/24,16:04:00,1359.50,1359.50,1359.25,1359.50,379
2008/1/24,16:05:00,1359.75,1360.25,1359.50,1360.00,404
2008/1/24,16:06:00,1360.25,1361.50,1360.25,1360.75,858
2008/1/24,16:07:00,1360.75,1361.00,1360.50,1360.75,247
2008/1/24,16:08:00,1360.75,1362.00,1360.75,1362.00,1526
2008/1/24,16:09:00,1362.00,1362.00,1361.75,1361.75,1231
2008/1/24,16:10:00,1361.75,1362.25,1361.75,1362.00,410
2008/1/24,16:11:00,1361.75,1362.00,1361.75,1362.00,184
2008/1/24,16:12:00,1361.75,1362.00,1361.50,1361.50,373
2008/1/24,16:13:00,1361.50,1361.75,1361.25,1361.75,892
2008/1/24,16:14:00,1361.50,1361.75,1361.50,1361.75,125
2008/1/24,16:15:00,1361.75,1362.25,1361.75,1362.25,452
2008/1/24,16:16:00,1362.00,1362.00,1361.75,1362.00,161
2008/1/24,16:17:00,1361.75,1362.00,1361.50,1361.50,144
2008/1/24,16:18:00,1361.75,1362.00,1361.50,1361.75,316
2008/1/24,16:19:00,1361.50,1361.50,1361.25,1361.50,213
2008/1/24,16:20:00,1361.50,1361.75,1361.00,1361.00,112
2008/1/24,16:21:00,1361.25,1361.25,1360.75,1360.75,180
2008/1/24,16:22:00,1361.00,1361.50,1360.75,1361.25,313
2008/1/24,16:23:00,1361.25,1361.25,1361.25,1361.25,34
2008/1/24,16:24:00,1361.25,1361.25,1360.50,1360.50,311
2008/1/24,16:25:00,1360.75,1360.75,1360.50,1360.50,27
2008/1/24,16:26:00,1360.50,1360.75,1360.50,1360.75,147
2008/1/24,16:27:00,1360.75,1361.00,1360.75,1360.75,8
2008/1/24,16:28:00,1361.00,1361.00,1360.75,1361.00,100
2008/1/24,16:29:00,1360.75,1361.00,1360.75,1361.00,300
2008/1/24,16:30:00,1361.00,1361.00,1360.50,1360.75,173
2008/1/24,17:01:00,1360.00,1360.25,1359.50,1359.75,285
2008/1/24,17:02:00,1359.75,1360.00,1359.25,1359.50,179
2008/1/24,17:03:00,1359.50,1359.75,1359.50,1359.75,186
2008/1/24,17:04:00,1359.75,1359.75,1359.25,1359.50,267
2008/1/24,17:05:00,1359.50,1359.50,1359.25,1359.25,160
2008/1/24,17:06:00,1359.50,1359.75,1359.25,1359.50,114
2008/1/24,17:07:00,1359.75,1360.25,1359.75,1360.25,169
2008/1/24,17:08:00,1360.25,1360.75,1360.00,1360.50,203
2008/1/24,17:09:00,1360.25,1360.25,1360.25,1360.25,34
2008/1/24,17:10:00,1360.25,1360.25,1359.75,1359.75,18
2008/1/24,17:11:00,1359.75,1360.00,1359.75,1360.00,35
2008/1/24,17:12:00,1360.00,1360.00,1360.00,1360.00,13
2008/1/24,17:13:00,1360.00,1360.25,1359.50,1359.50,29
2008/1/24,17:14:00,1359.50,1359.75,1359.50,1359.75,90
2008/1/24,17:15:00,1359.75,1360.00,1359.25,1359.50,118
2008/1/24,17:16:00,1359.75,1360.00,1359.25,1359.50,12
2008/1/24,17:17:00,1359.25,1359.25,1359.00,1359.00,99
2008/1/24,17:18:00,1359.25,1359.25,1358.75,1359.25,78
2008/1/24,17:19:00,1359.25,1360.00,1359.00,1359.75,402
2008/1/24,17:20:00,1359.75,1359.75,1359.50,1359.50,63
2008/1/24,17:21:00,1359.50,1359.50,1359.25,1359.25,13
2008/1/24,17:22:00,1359.50,1359.50,1359.50,1359.50,23
2008/1/24,17:23:00,1359.50,1359.50,1359.25,1359.25,42
2008/1/24,17:24:00,1359.50,1359.50,1359.25,1359.25,176
2008/1/24,17:25:00,1359.25,1359.25,1359.00,1359.00,8
2008/1/24,17:26:00,1359.25,1359.25,1359.00,1359.00,62
2008/1/24,17:27:00,1359.00,1359.25,1359.00,1359.00,34
2008/1/24,17:28:00,1359.25,1359.25,1359.25,1359.25,24
2008/1/24,17:29:00,1359.25,1359.25,1359.25,1359.25,4
2008/1/24,17:30:00,1359.25,1359.25,1359.25,1359.25,19
2008/1/24,17:31:00,1359.25,1359.25,1359.00,1359.25,10
2008/1/24,17:32:00,1359.25,1359.25,1358.75,1359.00,47
2008/1/24,17:33:00,1359.00,1360.00,1359.00,1359.50,218
2008/1/24,17:34:00,1359.25,1359.75,1359.25,1359.50,21
2008/1/24,17:35:00,1359.75,1359.75,1359.50,1359.75,9
2008/1/24,17:36:00,1360.00,1360.00,1359.75,1359.75,24
2008/1/24,17:37:00,1359.75,1359.75,1359.50,1359.75,9
2008/1/24,17:38:00,1359.75,1359.75,1359.75,1359.75,6
2008/1/24,17:39:00,1359.75,1359.75,1359.25,1359.25,151
2008/1/24,17:40:00,1359.50,1359.75,1359.50,1359.75,52
2008/1/24,17:41:00,1359.75,1360.25,1359.50,1359.50,210
2008/1/24,17:42:00,1359.50,1359.75,1359.50,1359.50,35
2008/1/24,17:43:00,1359.50,1359.50,1359.00,1359.25,96
2008/1/24,17:44:00,1359.25,1360.00,1359.25,1359.50,108
2008/1/24,17:45:00,1359.50,1359.50,1359.00,1359.25,57
2008/1/24,17:46:00,1359.00,1359.25,1358.75,1359.25,21
2008/1/24,17:47:00,1359.25,1359.25,1359.25,1359.25,67
2008/1/24,17:48:00,1359.25,1359.25,1359.25,1359.25,5
2008/1/24,17:49:00,1359.50,1359.50,1359.25,1359.25,48
2008/1/24,17:50:00,1359.25,1359.25,1358.50,1359.25,216
2008/1/24,17:51:00,1359.25,1359.50,1359.25,1359.50,76
2008/1/24,17:52:00,1359.50,1359.75,1359.50,1359.50,61
2008/1/24,17:53:00,1359.75,1359.75,1359.50,1359.50,78
2008/1/24,17:55:00,1359.75,1360.00,1359.75,1360.00,6
2008/1/24,17:56:00,1360.00,1360.00,1359.50,1359.50,28
2008/1/24,17:57:00,1359.50,1359.75,1359.25,1359.75,20
2008/1/24,17:58:00,1360.00,1360.00,1359.75,1360.00,126
2008/1/24,17:59:00,1360.00,1360.00,1359.50,1359.50,19
2008/1/24,18:00:00,1359.75,1359.75,1359.50,1359.50,46
2008/1/24,18:01:00,1359.50,1359.50,1359.00,1359.25,115
2008/1/24,18:02:00,1359.00,1359.25,1359.00,1359.25,26
2008/1/24,18:03:00,1359.00,1359.00,1358.75,1358.75,66
2008/1/24,18:04:00,1359.00,1359.00,1358.25,1358.75,302
2008/1/24,18:05:00,1358.50,1358.50,1358.25,1358.25,55
2008/1/24,18:06:00,1358.25,1358.25,1357.00,1357.50,487
2008/1/24,18:07:00,1357.75,1358.00,1357.50,1357.75,117
2008/1/24,18:08:00,1357.75,1358.00,1357.75,1358.00,73
2008/1/24,18:09:00,1358.00,1358.25,1358.00,1358.25,79
2008/1/24,18:10:00,1358.25,1358.25,1358.00,1358.00,10
2008/1/24,18:11:00,1357.75,1357.75,1357.50,1357.50,87
2008/1/24,18:12:00,1357.50,1357.75,1357.50,1357.75,14
2008/1/24,18:13:00,1357.50,1357.75,1357.25,1357.75,32
2008/1/24,18:14:00,1357.75,1358.25,1357.75,1357.75,38
2008/1/24,18:15:00,1357.75,1358.00,1357.75,1358.00,54
2008/1/24,18:16:00,1358.00,1358.00,1357.75,1357.75,8
2008/1/24,18:17:00,1358.00,1358.00,1358.00,1358.00,14
2008/1/24,18:18:00,1358.00,1358.25,1358.00,1358.25,7
2008/1/24,18:19:00,1358.25,1358.25,1358.00,1358.00,46
2008/1/24,18:20:00,1358.25,1358.25,1358.00,1358.00,10
2008/1/24,18:21:00,1357.75,1358.50,1357.75,1358.00,158
2008/1/24,18:22:00,1358.00,1358.25,1357.50,1357.75,81
2008/1/24,18:23:00,1357.50,1357.75,1357.25,1357.50,24
2008/1/24,18:24:00,1357.50,1357.75,1357.50,1357.75,13
2008/1/24,18:25:00,1357.75,1357.75,1357.50,1357.50,16
2008/1/24,18:26:00,1357.50,1357.50,1357.50,1357.50,7
2008/1/24,18:27:00,1357.75,1357.75,1357.50,1357.50,23
2008/1/24,18:28:00,1357.75,1358.25,1357.75,1358.25,21
2008/1/24,18:29:00,1358.00,1358.50,1358.00,1358.50,40
2008/1/24,18:30:00,1358.25,1358.25,1357.75,1358.25,25
2008/1/24,18:31:00,1358.00,1358.25,1357.75,1358.00,13
2008/1/24,18:32:00,1358.25,1358.25,1358.00,1358.00,35
2008/1/24,18:33:00,1357.75,1358.00,1357.75,1358.00,28
2008/1/24,18:34:00,1358.00,1358.00,1358.00,1358.00,13
2008/1/24,18:36:00,1358.25,1358.75,1358.25,1358.50,61
2008/1/24,18:37:00,1358.50,1358.50,1358.50,1358.50,1
2008/1/24,18:38:00,1358.25,1358.25,1357.75,1358.00,103
2008/1/24,18:39:00,1358.00,1358.00,1358.00,1358.00,62
2008/1/24,18:40:00,1358.00,1358.00,1357.75,1357.75,55
2008/1/24,18:41:00,1357.75,1357.75,1357.50,1357.50,17
2008/1/24,18:42:00,1357.75,1357.75,1357.75,1357.75,4
2008/1/24,18:43:00,1357.50,1357.75,1357.50,1357.75,16
2008/1/24,18:44:00,1357.75,1357.75,1357.75,1357.75,26
2008/1/24,18:45:00,1357.75,1357.75,1357.50,1357.75,27
2008/1/24,18:46:00,1357.75,1358.00,1357.50,1357.50,157
2008/1/24,18:47:00,1357.50,1357.50,1357.50,1357.50,4
2008/1/24,18:49:00,1358.00,1358.00,1358.00,1358.00,1
2008/1/24,18:50:00,1357.75,1358.00,1357.75,1357.75,20
2008/1/24,18:51:00,1357.75,1357.75,1357.75,1357.75,11
2008/1/24,18:53:00,1358.00,1358.00,1358.00,1358.00,15
2008/1/24,18:54:00,1358.00,1358.50,1357.75,1358.50,382
2008/1/24,18:55:00,1358.25,1358.25,1358.00,1358.25,34
2008/1/24,18:56:00,1358.25,1358.50,1358.25,1358.25,42
2008/1/24,18:57:00,1358.25,1358.50,1358.00,1358.25,7
2008/1/24,18:58:00,1358.00,1358.00,1358.00,1358.00,1
2008/1/24,18:59:00,1358.25,1358.50,1358.25,1358.25,23
2008/1/24,19:00:00,1358.25,1358.25,1358.25,1358.25,1
2008/1/24,19:01:00,1358.00,1358.00,1358.00,1358.00,27
2008/1/24,19:02:00,1358.00,1358.00,1358.00,1358.00,6
2008/1/24,19:03:00,1358.00,1358.00,1358.00,1358.00,6
2008/1/24,19:04:00,1358.00,1358.00,1358.00,1358.00,13
2008/1/24,19:05:00,1358.00,1358.00,1358.00,1358.00,11
2008/1/24,19:06:00,1358.00,1358.00,1358.00,1358.00,1
2008/1/24,19:07:00,1358.00,1358.00,1357.50,1357.75,93
2008/1/24,19:08:00,1357.75,1357.75,1357.75,1357.75,61
2008/1/24,19:09:00,1357.75,1358.00,1357.50,1358.00,48
2008/1/24,19:10:00,1357.75,1357.75,1357.75,1357.75,2
2008/1/24,19:11:00,1357.75,1357.75,1357.50,1357.50,62
2008/1/24,19:12:00,1357.50,1357.75,1357.50,1357.50,7
2008/1/24,19:13:00,1357.75,1357.75,1357.75,1357.75,60
2008/1/24,19:14:00,1357.75,1357.75,1357.75,1357.75,2
2008/1/24,19:15:00,1357.75,1357.75,1357.75,1357.75,2
2008/1/24,19:16:00,1357.75,1357.75,1357.50,1357.50,18
2008/1/24,19:17:00,1357.50,1357.75,1357.50,1357.75,15
2008/1/24,19:18:00,1357.75,1357.75,1357.75,1357.75,3
2008/1/24,19:19:00,1358.00,1358.00,1357.75,1357.75,2
2008/1/24,19:20:00,1357.75,1357.75,1357.50,1357.75,9
2008/1/24,19:21:00,1357.50,1358.25,1357.50,1358.25,47
2008/1/24,19:22:00,1358.25,1358.25,1358.25,1358.25,7
2008/1/24,19:23:00,1358.25,1358.50,1358.25,1358.50,15
2008/1/24,19:24:00,1358.25,1358.25,1358.25,1358.25,16
2008/1/24,19:25:00,1358.50,1358.50,1358.25,1358.25,16
2008/1/24,19:26:00,1358.25,1358.25,1358.00,1358.25,42
2008/1/24,19:27:00,1358.25,1358.50,1358.25,1358.50,2
2008/1/24,19:28:00,1358.50,1358.50,1358.50,1358.50,56
2008/1/24,19:29:00,1358.50,1358.50,1358.50,1358.50,26
2008/1/24,19:30:00,1358.50,1358.75,1358.50,1358.50,26
2008/1/24,19:31:00,1358.25,1358.50,1358.25,1358.50,52
2008/1/24,19:32:00,1358.50,1358.50,1358.50,1358.50,27
2008/1/24,19:33:00,1358.50,1358.75,1358.50,1358.75,13
2008/1/24,19:34:00,1358.75,1359.00,1358.75,1358.75,164
2008/1/24,19:35:00,1358.75,1359.00,1358.75,1359.00,3
2008/1/24,19:36:00,1359.00,1359.00,1359.00,1359.00,3
2008/1/24,19:37:00,1359.00,1359.25,1359.00,1359.25,40
2008/1/24,19:38:00,1359.25,1359.25,1359.00,1359.00,27
2008/1/24,19:39:00,1358.75,1359.50,1358.75,1359.50,153
2008/1/24,19:40:00,1359.50,1359.75,1359.50,1359.50,52
2008/1/24,19:41:00,1359.50,1359.75,1359.25,1359.50,40
2008/1/24,19:42:00,1359.50,1359.50,1359.50,1359.50,60
2008/1/24,19:43:00,1359.50,1359.50,1359.50,1359.50,2
2008/1/24,19:44:00,1359.50,1359.75,1359.50,1359.50,22
2008/1/24,19:45:00,1359.75,1360.00,1359.50,1359.50,174
2008/1/24,19:46:00,1359.50,1359.50,1359.25,1359.25,46
2008/1/24,19:47:00,1359.25,1360.25,1359.25,1360.00,129
2008/1/24,19:48:00,1360.00,1360.00,1359.75,1360.00,57
2008/1/24,19:49:00,1360.00,1360.00,1359.75,1360.00,20
2008/1/24,19:50:00,1360.00,1360.25,1360.00,1360.25,63
2008/1/24,19:51:00,1360.25,1360.25,1359.75,1359.75,50
2008/1/24,19:52:00,1360.00,1360.00,1359.75,1359.75,181
2008/1/24,19:53:00,1360.00,1360.00,1360.00,1360.00,14
2008/1/24,19:54:00,1359.75,1360.00,1359.75,1360.00,3
2008/1/24,19:55:00,1359.75,1360.00,1359.50,1359.75,77
2008/1/24,19:56:00,1359.75,1360.00,1359.50,1359.75,78
2008/1/24,19:57:00,1359.75,1359.75,1359.25,1359.50,43
2008/1/24,19:58:00,1359.50,1359.50,1359.50,1359.50,79
2008/1/24,19:59:00,1359.50,1359.50,1359.00,1359.00,137
2008/1/24,20:00:00,1359.00,1359.00,1358.75,1359.00,16
2008/1/24,20:01:00,1358.75,1358.75,1358.50,1358.50,39
2008/1/24,20:02:00,1358.50,1358.50,1358.00,1358.25,80
2008/1/24,20:03:00,1358.25,1358.50,1358.25,1358.25,27
2008/1/24,20:04:00,1358.00,1358.25,1358.00,1358.25,15
2008/1/24,20:05:00,1358.00,1358.25,1358.00,1358.00,73
2008/1/24,20:06:00,1358.00,1358.25,1358.00,1358.25,134
2008/1/24,20:07:00,1358.25,1358.25,1358.00,1358.00,99
2008/1/24,20:08:00,1358.25,1358.50,1358.25,1358.50,58
2008/1/24,20:09:00,1358.25,1358.50,1358.25,1358.50,3
2008/1/24,20:10:00,1358.50,1358.50,1358.25,1358.25,3
2008/1/24,20:11:00,1358.25,1358.25,1358.00,1358.25,63
2008/1/24,20:12:00,1358.25,1358.75,1358.25,1358.75,147
2008/1/24,20:13:00,1358.50,1358.75,1358.50,1358.75,14
2008/1/24,20:14:00,1358.75,1358.75,1358.50,1358.50,51
2008/1/24,20:15:00,1358.75,1358.75,1358.75,1358.75,12
2008/1/24,20:17:00,1358.50,1358.50,1358.50,1358.50,1
2008/1/24,20:18:00,1358.75,1358.75,1358.50,1358.50,57
2008/1/24,20:19:00,1358.50,1358.50,1358.00,1358.25,25
2008/1/24,20:20:00,1358.25,1358.25,1358.25,1358.25,28
2008/1/24,20:21:00,1358.00,1358.50,1358.00,1358.50,66
2008/1/24,20:22:00,1358.50,1358.50,1358.50,1358.50,10
2008/1/24,20:23:00,1358.50,1358.50,1358.25,1358.25,20
2008/1/24,20:24:00,1358.25,1358.50,1358.25,1358.50,8
2008/1/24,20:25:00,1358.50,1358.75,1358.50,1358.75,7
2008/1/24,20:27:00,1358.50,1358.50,1358.50,1358.50,14
2008/1/24,20:28:00,1358.50,1358.50,1358.50,1358.50,32
2008/1/24,20:29:00,1358.50,1358.50,1358.50,1358.50,22
2008/1/24,20:30:00,1358.50,1358.75,1358.50,1358.75,2
2008/1/24,20:31:00,1358.50,1358.75,1358.50,1358.75,18
2008/1/24,20:33:00,1358.75,1358.75,1358.75,1358.75,35
2008/1/24,20:35:00,1358.50,1358.75,1358.50,1358.75,7
2008/1/24,20:36:00,1358.75,1358.75,1358.75,1358.75,14
2008/1/24,20:37:00,1358.75,1358.75,1358.75,1358.75,2
2008/1/24,20:40:00,1358.75,1358.75,1358.75,1358.75,4
2008/1/24,20:41:00,1358.50,1358.75,1358.50,1358.75,26
2008/1/24,20:42:00,1358.50,1358.75,1358.00,1358.75,72
2008/1/24,20:43:00,1358.50,1358.50,1358.25,1358.25,4
2008/1/24,20:45:00,1358.50,1358.50,1358.25,1358.25,46
2008/1/24,20:47:00,1358.25,1358.25,1358.25,1358.25,1
2008/1/24,20:48:00,1358.25,1358.50,1358.25,1358.50,2
2008/1/24,20:49:00,1358.25,1358.50,1358.25,1358.50,5
2008/1/24,20:50:00,1358.50,1358.50,1358.25,1358.50,4
2008/1/24,20:51:00,1358.25,1358.50,1358.25,1358.50,57
2008/1/24,20:52:00,1358.50,1358.50,1358.50,1358.50,5
2008/1/24,20:53:00,1358.50,1358.50,1358.50,1358.50,9
2008/1/24,20:54:00,1358.25,1358.50,1358.00,1358.50,52
2008/1/24,20:55:00,1358.50,1358.50,1358.50,1358.50,5
2008/1/24,20:56:00,1358.25,1358.25,1358.25,1358.25,25
2008/1/24,20:57:00,1358.00,1358.25,1358.00,1358.25,57
2008/1/24,20:58:00,1358.25,1358.50,1358.25,1358.50,27
2008/1/24,21:00:00,1358.25,1358.25,1358.25,1358.25,16
2008/1/24,21:01:00,1358.25,1358.25,1358.00,1358.00,21
2008/1/24,21:02:00,1358.00,1358.50,1358.00,1358.25,66
2008/1/24,21:03:00,1358.00,1358.00,1358.00,1358.00,1
2008/1/24,21:04:00,1358.25,1358.25,1358.25,1358.25,1
2008/1/24,21:05:00,1358.25,1358.25,1358.00,1358.00,6
2008/1/24,21:06:00,1358.25,1358.25,1358.25,1358.25,1
2008/1/24,21:07:00,1358.25,1358.25,1357.75,1357.75,73
2008/1/24,21:08:00,1357.75,1357.75,1357.50,1357.75,32
2008/1/24,21:09:00,1357.75,1357.75,1356.50,1356.50,294
2008/1/24,21:10:00,1356.75,1357.25,1356.50,1356.75,87
2008/1/24,21:11:00,1356.50,1356.75,1356.50,1356.75,18
2008/1/24,21:12:00,1356.50,1357.00,1356.50,1357.00,49
2008/1/24,21:13:00,1357.00,1357.00,1356.50,1356.75,50
2008/1/24,21:14:00,1356.75,1356.75,1356.75,1356.75,11
2008/1/24,21:15:00,1356.75,1356.75,1356.50,1356.50,8
2008/1/24,21:16:00,1356.50,1356.50,1356.00,1356.25,99
2008/1/24,21:17:00,1356.25,1357.25,1356.25,1356.75,41
2008/1/24,21:18:00,1356.75,1356.75,1356.50,1356.50,129
2008/1/24,21:19:00,1356.50,1356.50,1356.25,1356.25,142
2008/1/24,21:20:00,1356.25,1356.25,1356.25,1356.25,60
2008/1/24,21:21:00,1356.00,1356.25,1356.00,1356.25,23
2008/1/24,21:22:00,1356.25,1356.25,1356.00,1356.25,35
2008/1/24,21:23:00,1356.00,1356.25,1356.00,1356.25,22
2008/1/24,21:24:00,1356.25,1356.25,1356.25,1356.25,11
2008/1/24,21:25:00,1356.50,1356.50,1356.50,1356.50,26
2008/1/24,21:26:00,1356.75,1356.75,1356.75,1356.75,31
2008/1/24,21:27:00,1357.00,1357.00,1357.00,1357.00,2
2008/1/24,21:28:00,1357.00,1357.00,1356.75,1356.75,79
2008/1/24,21:30:00,1356.75,1356.75,1356.50,1356.50,2
2008/1/24,21:31:00,1356.50,1357.00,1356.25,1356.50,75
2008/1/24,21:32:00,1356.50,1357.00,1356.50,1357.00,84
2008/1/24,21:33:00,1357.00,1357.75,1357.00,1357.75,32
2008/1/24,21:34:00,1357.50,1358.50,1357.25,1358.00,112
2008/1/24,21:35:00,1357.75,1358.00,1357.75,1358.00,9
2008/1/24,21:36:00,1357.75,1358.00,1357.75,1358.00,5
2008/1/24,21:37:00,1357.75,1357.75,1357.75,1357.75,27
2008/1/24,21:38:00,1357.50,1357.75,1357.25,1357.50,31
2008/1/24,21:39:00,1357.00,1357.00,1356.75,1356.75,35
2008/1/24,21:40:00,1357.00,1357.50,1357.00,1357.50,18
2008/1/24,21:41:00,1357.25,1357.50,1356.75,1357.50,16
2008/1/24,21:42:00,1357.50,1357.50,1357.50,1357.50,6
2008/1/24,21:43:00,1357.50,1357.75,1357.50,1357.50,11
2008/1/24,21:44:00,1357.50,1357.50,1357.25,1357.25,20
2008/1/24,21:45:00,1357.25,1357.50,1356.75,1357.50,30
2008/1/24,21:48:00,1357.25,1357.25,1357.25,1357.25,3
2008/1/24,21:49:00,1357.25,1357.25,1357.00,1357.00,3
2008/1/24,21:50:00,1357.00,1357.00,1357.00,1357.00,1
2008/1/24,21:51:00,1357.00,1357.25,1356.50,1357.25,33
2008/1/24,21:53:00,1357.25,1357.25,1357.00,1357.00,17
2008/1/24,21:54:00,1357.00,1357.00,1357.00,1357.00,159
2008/1/24,21:55:00,1357.00,1357.25,1356.75,1357.25,49
2008/1/24,21:56:00,1356.75,1356.75,1356.75,1356.75,12
2008/1/24,21:57:00,1356.75,1356.75,1356.75,1356.75,2
2008/1/24,21:58:00,1356.75,1356.75,1356.75,1356.75,1
2008/1/24,22:00:00,1357.00,1357.00,1357.00,1357.00,1
2008/1/24,22:01:00,1356.75,1357.00,1356.50,1356.75,16
2008/1/24,22:02:00,1356.75,1357.00,1356.25,1356.25,78
2008/1/24,22:03:00,1356.50,1356.50,1356.50,1356.50,1
2008/1/24,22:04:00,1356.25,1356.50,1356.25,1356.50,3
2008/1/24,22:05:00,1356.50,1356.75,1356.50,1356.75,22
2008/1/24,22:06:00,1356.75,1357.00,1356.75,1357.00,3
2008/1/24,22:07:00,1356.75,1356.75,1356.50,1356.75,14
2008/1/24,22:09:00,1357.00,1357.00,1357.00,1357.00,2
2008/1/24,22:10:00,1356.75,1356.75,1356.75,1356.75,21
2008/1/24,22:11:00,1356.75,1357.00,1356.25,1356.50,104
2008/1/24,22:12:00,1356.50,1356.50,1356.50,1356.50,15
2008/1/24,22:13:00,1356.50,1356.50,1356.25,1356.25,28
2008/1/24,22:14:00,1356.50,1356.50,1356.50,1356.50,36
2008/1/24,22:15:00,1356.50,1356.50,1356.50,1356.50,14
2008/1/24,22:16:00,1356.50,1356.50,1356.50,1356.50,3
2008/1/24,22:17:00,1356.50,1356.50,1356.25,1356.25,73
2008/1/24,22:18:00,1356.25,1356.50,1356.00,1356.50,71
2008/1/24,22:19:00,1356.25,1356.25,1356.25,1356.25,6
2008/1/24,22:20:00,1356.25,1356.25,1356.25,1356.25,10
2008/1/24,22:21:00,1356.25,1356.25,1356.00,1356.25,99
2008/1/24,22:22:00,1356.25,1356.25,1355.50,1355.75,239
2008/1/24,22:23:00,1355.75,1355.75,1355.50,1355.50,76
2008/1/24,22:24:00,1355.50,1355.50,1355.25,1355.50,22
2008/1/24,22:26:00,1355.50,1355.50,1355.50,1355.50,12
2008/1/24,22:27:00,1355.50,1356.00,1355.50,1356.00,99
2008/1/24,22:28:00,1355.75,1355.75,1355.25,1355.25,108
2008/1/24,22:29:00,1355.25,1355.50,1355.00,1355.25,39
2008/1/24,22:30:00,1355.25,1355.50,1355.25,1355.50,21
2008/1/24,22:31:00,1355.50,1355.75,1355.25,1355.25,28
2008/1/24,22:32:00,1355.25,1355.25,1355.25,1355.25,21
2008/1/24,22:33:00,1355.25,1355.25,1354.75,1354.75,185
2008/1/24,22:34:00,1354.75,1355.50,1354.50,1355.25,830
2008/1/24,22:35:00,1355.50,1356.00,1355.25,1355.25,93
2008/1/24,22:36:00,1355.25,1355.50,1355.25,1355.25,57
2008/1/24,22:37:00,1355.50,1355.50,1355.50,1355.50,4
2008/1/24,22:38:00,1355.75,1355.75,1355.50,1355.75,5
2008/1/24,22:39:00,1355.75,1355.75,1355.50,1355.50,63
2008/1/24,22:40:00,1355.25,1355.50,1355.00,1355.50,372
2008/1/24,22:41:00,1355.00,1355.50,1355.00,1355.25,21
2008/1/24,22:42:00,1355.50,1355.75,1355.25,1355.25,17
2008/1/24,22:43:00,1355.50,1355.50,1355.50,1355.50,3
2008/1/24,22:44:00,1355.50,1355.50,1355.25,1355.25,13
2008/1/24,22:45:00,1355.50,1355.50,1355.50,1355.50,8
2008/1/24,22:46:00,1355.25,1355.50,1355.00,1355.50,41
2008/1/24,22:47:00,1355.25,1355.25,1354.50,1355.25,136
2008/1/24,22:48:00,1355.25,1355.25,1355.00,1355.25,41
2008/1/24,22:49:00,1355.25,1355.50,1355.00,1355.50,28
2008/1/24,22:50:00,1355.25,1355.50,1355.00,1355.50,82
2008/1/24,22:51:00,1355.25,1355.50,1355.00,1355.50,23
2008/1/24,22:52:00,1355.25,1355.50,1355.25,1355.50,34
2008/1/24,22:53:00,1355.50,1355.50,1355.00,1355.00,8
2008/1/24,22:54:00,1355.25,1355.25,1355.25,1355.25,8
2008/1/24,22:55:00,1355.00,1356.25,1355.00,1356.00,162
2008/1/24,22:56:00,1355.50,1356.75,1355.50,1355.75,208
2008/1/24,22:57:00,1355.75,1355.75,1355.50,1355.50,28
2008/1/24,22:58:00,1355.25,1355.50,1355.25,1355.50,25
2008/1/24,22:59:00,1355.25,1355.50,1355.25,1355.25,31
2008/1/24,23:00:00,1355.25,1355.50,1355.25,1355.25,105
2008/1/24,23:01:00,1355.25,1355.50,1355.00,1355.50,20
2008/1/24,23:02:00,1355.25,1356.00,1355.00,1355.75,36
2008/1/24,23:03:00,1355.75,1355.75,1355.50,1355.50,2
2008/1/24,23:04:00,1355.50,1355.50,1355.50,1355.50,5
2008/1/24,23:05:00,1355.75,1355.75,1355.50,1355.50,6
2008/1/24,23:07:00,1355.25,1355.25,1355.25,1355.25,7
2008/1/24,23:08:00,1355.50,1355.50,1355.50,1355.50,17
2008/1/24,23:09:00,1355.50,1355.50,1355.00,1355.25,12
2008/1/24,23:10:00,1355.50,1355.50,1355.50,1355.50,11
2008/1/24,23:11:00,1355.50,1355.50,1355.25,1355.50,14
2008/1/24,23:12:00,1355.25,1355.50,1355.25,1355.50,9
2008/1/24,23:13:00,1355.50,1355.75,1355.25,1355.25,32
2008/1/24,23:14:00,1355.75,1356.00,1355.75,1355.75,62
2008/1/24,23:15:00,1356.00,1356.50,1355.75,1355.75,40
2008/1/24,23:16:00,1356.25,1356.50,1356.00,1356.25,9
2008/1/24,23:17:00,1356.50,1360.25,1356.50,1358.25,707
2008/1/24,23:18:00,1358.25,1358.25,1358.00,1358.00,28
2008/1/24,23:19:00,1358.00,1359.00,1358.00,1358.75,55
2008/1/24,23:20:00,1359.00,1359.50,1358.75,1359.00,49
2008/1/24,23:21:00,1358.75,1360.00,1358.75,1359.75,203
2008/1/24,23:22:00,1359.75,1360.00,1359.25,1359.25,108
2008/1/24,23:23:00,1359.50,1360.00,1359.25,1359.75,124
2008/1/24,23:24:00,1359.50,1359.75,1359.25,1359.25,20
2008/1/24,23:25:00,1359.50,1360.25,1359.25,1360.25,88
2008/1/24,23:26:00,1360.00,1360.25,1360.00,1360.25,122
2008/1/24,23:27:00,1360.25,1360.25,1360.00,1360.00,58
2008/1/24,23:28:00,1360.00,1360.00,1359.50,1359.50,64
2008/1/24,23:29:00,1359.50,1359.50,1359.00,1359.25,104
2008/1/24,23:30:00,1359.25,1360.00,1358.75,1360.00,244
2008/1/24,23:31:00,1359.75,1360.00,1359.50,1360.00,32
2008/1/24,23:32:00,1359.75,1360.25,1359.75,1360.25,53
2008/1/24,23:33:00,1360.25,1360.25,1359.75,1360.00,60
2008/1/24,23:34:00,1360.00,1360.00,1360.00,1360.00,56
2008/1/24,23:35:00,1359.75,1359.75,1359.50,1359.75,32
2008/1/24,23:36:00,1359.75,1359.75,1359.25,1359.25,20
2008/1/24,23:37:00,1359.25,1360.00,1359.25,1360.00,74
2008/1/24,23:38:00,1360.00,1360.00,1359.75,1360.00,39
2008/1/24,23:39:00,1360.00,1360.25,1360.00,1360.25,27
2008/1/24,23:40:00,1360.25,1360.25,1360.25,1360.25,1
2008/1/24,23:41:00,1360.00,1360.25,1359.50,1360.25,68
2008/1/24,23:42:00,1360.25,1360.50,1360.25,1360.25,11
2008/1/24,23:43:00,1360.25,1360.25,1360.25,1360.25,2
2008/1/24,23:44:00,1360.25,1360.25,1360.25,1360.25,50
2008/1/24,23:45:00,1360.00,1361.00,1360.00,1360.50,283
2008/1/24,23:46:00,1360.50,1360.50,1360.25,1360.50,14
2008/1/24,23:47:00,1360.75,1360.75,1360.25,1360.25,6
2008/1/24,23:48:00,1360.25,1360.50,1360.25,1360.25,54
2008/1/24,23:49:00,1360.25,1361.00,1360.25,1360.50,109
2008/1/24,23:50:00,1360.75,1361.00,1360.75,1361.00,68
2008/1/24,23:51:00,1360.75,1360.75,1360.75,1360.75,14
2008/1/24,23:52:00,1361.00,1361.75,1361.00,1361.50,287
2008/1/24,23:53:00,1361.50,1362.00,1361.50,1361.75,46
2008/1/24,23:54:00,1361.75,1362.00,1361.50,1361.75,139
2008/1/24,23:55:00,1361.75,1362.00,1361.50,1361.75,59
2008/1/24,23:56:00,1361.75,1362.50,1361.50,1362.25,379
2008/1/24,23:57:00,1362.25,1362.50,1362.00,1362.25,105
2008/1/24,23:58:00,1362.25,1362.25,1362.25,1362.25,30
2008/1/24,23:59:00,1362.25,1362.50,1362.25,1362.50,24
2008/1/25,00:01:00,1362.25,1362.75,1362.00,1362.25,89
2008/1/25,00:02:00,1362.25,1362.25,1362.25,1362.25,3
2008/1/25,00:03:00,1362.25,1362.25,1362.00,1362.00,27
2008/1/25,00:04:00,1362.25,1362.25,1362.00,1362.25,14
2008/1/25,00:05:00,1362.00,1362.00,1361.75,1362.00,13
2008/1/25,00:06:00,1361.75,1362.00,1361.75,1362.00,13
2008/1/25,00:07:00,1362.00,1362.00,1361.75,1362.00,62
2008/1/25,00:08:00,1361.75,1362.00,1361.75,1361.75,102
2008/1/25,00:09:00,1362.00,1362.00,1361.75,1362.00,5
2008/1/25,00:10:00,1361.75,1361.75,1361.25,1361.25,81
2008/1/25,00:11:00,1361.25,1361.50,1361.25,1361.25,24
2008/1/25,00:12:00,1361.50,1361.75,1361.50,1361.75,31
2008/1/25,00:13:00,1361.50,1361.50,1361.25,1361.50,24
2008/1/25,00:14:00,1361.50,1361.50,1361.50,1361.50,5
2008/1/25,00:15:00,1361.50,1361.50,1361.50,1361.50,6
2008/1/25,00:16:00,1361.25,1361.25,1361.00,1361.00,38
2008/1/25,00:17:00,1361.00,1361.50,1361.00,1361.50,142
2008/1/25,00:18:00,1361.25,1361.50,1361.25,1361.25,18
2008/1/25,00:19:00,1361.00,1361.00,1360.75,1361.00,56
2008/1/25,00:20:00,1361.00,1361.00,1360.50,1360.75,68
2008/1/25,00:21:00,1361.00,1361.00,1360.25,1360.25,82
2008/1/25,00:22:00,1360.25,1360.50,1360.25,1360.50,4
2008/1/25,00:23:00,1360.75,1361.00,1360.75,1360.75,26
2008/1/25,00:24:00,1360.75,1361.75,1360.75,1361.25,82
2008/1/25,00:25:00,1361.00,1361.25,1360.50,1360.50,32
2008/1/25,00:26:00,1360.50,1361.00,1360.25,1360.25,31
2008/1/25,00:27:00,1360.25,1360.50,1360.25,1360.50,4
2008/1/25,00:28:00,1360.50,1361.50,1360.50,1361.50,19
2008/1/25,00:29:00,1361.25,1361.50,1360.50,1361.25,117
2008/1/25,00:30:00,1360.50,1360.75,1360.50,1360.50,19
2008/1/25,00:31:00,1360.75,1360.75,1360.50,1360.75,5
2008/1/25,00:32:00,1360.75,1360.75,1360.50,1360.50,5
2008/1/25,00:33:00,1360.75,1360.75,1360.25,1360.50,45
2008/1/25,00:34:00,1360.25,1360.75,1360.25,1360.50,15
2008/1/25,00:35:00,1360.75,1360.75,1360.75,1360.75,8
2008/1/25,00:36:00,1361.25,1361.50,1361.25,1361.50,55
2008/1/25,00:37:00,1361.25,1362.00,1361.25,1362.00,152
2008/1/25,00:38:00,1362.00,1362.00,1362.00,1362.00,16
2008/1/25,00:39:00,1362.25,1362.25,1362.00,1362.25,4
2008/1/25,00:40:00,1362.25,1362.75,1362.25,1362.50,77
2008/1/25,00:41:00,1362.25,1362.25,1361.50,1362.25,35
2008/1/25,00:42:00,1362.00,1362.00,1362.00,1362.00,28
2008/1/25,00:43:00,1362.00,1362.50,1361.75,1362.50,43
2008/1/25,00:44:00,1362.25,1362.25,1361.75,1361.75,31
2008/1/25,00:45:00,1361.50,1361.75,1361.25,1361.75,18
2008/1/25,00:46:00,1361.50,1362.00,1361.50,1361.50,20
2008/1/25,00:47:00,1361.75,1362.00,1361.50,1362.00,65
2008/1/25,00:48:00,1362.00,1362.00,1361.00,1362.00,136
2008/1/25,00:49:00,1362.00,1362.25,1362.00,1362.00,50
2008/1/25,00:50:00,1362.00,1362.00,1361.75,1361.75,13
2008/1/25,00:51:00,1362.00,1362.00,1361.75,1361.75,47
2008/1/25,00:52:00,1361.75,1362.00,1361.50,1362.00,61
2008/1/25,00:53:00,1362.25,1362.50,1362.25,1362.50,78
2008/1/25,00:54:00,1362.50,1362.75,1362.50,1362.75,31
2008/1/25,00:55:00,1362.75,1362.75,1362.50,1362.50,11
2008/1/25,00:56:00,1362.50,1362.50,1362.50,1362.50,29
2008/1/25,00:57:00,1362.25,1362.25,1362.00,1362.25,47
2008/1/25,00:58:00,1362.00,1362.00,1362.00,1362.00,2
2008/1/25,00:59:00,1362.00,1362.25,1362.00,1362.25,35
2008/1/25,01:00:00,1362.50,1363.00,1362.50,1362.75,365
2008/1/25,01:01:00,1363.00,1363.50,1362.75,1363.00,144
2008/1/25,01:02:00,1363.00,1363.25,1362.25,1362.50,190
2008/1/25,01:03:00,1362.25,1362.25,1361.50,1362.00,278
2008/1/25,01:04:00,1362.00,1362.00,1360.75,1361.25,183
2008/1/25,01:05:00,1361.25,1361.25,1360.75,1361.00,57
2008/1/25,01:06:00,1360.75,1360.75,1360.25,1360.50,152
2008/1/25,01:07:00,1360.50,1360.75,1360.00,1360.50,236
2008/1/25,01:08:00,1360.50,1360.50,1360.25,1360.50,119
2008/1/25,01:09:00,1360.50,1360.50,1360.00,1360.00,265
2008/1/25,01:10:00,1360.00,1360.50,1359.75,1360.50,208
2008/1/25,01:11:00,1360.50,1360.75,1360.50,1360.50,112
2008/1/25,01:12:00,1360.25,1360.75,1360.25,1360.75,129
2008/1/25,01:13:00,1360.75,1361.00,1360.75,1361.00,15
2008/1/25,01:14:00,1360.75,1360.75,1360.75,1360.75,66
2008/1/25,01:15:00,1360.50,1360.75,1360.50,1360.50,54
2008/1/25,01:16:00,1360.50,1360.75,1360.50,1360.75,200
2008/1/25,01:17:00,1360.50,1361.50,1360.50,1361.25,54
2008/1/25,01:18:00,1361.25,1361.50,1361.00,1361.50,67
2008/1/25,01:19:00,1361.50,1362.25,1361.50,1362.25,138
2008/1/25,01:20:00,1362.50,1362.75,1362.00,1362.00,169
2008/1/25,01:21:00,1362.00,1362.50,1362.00,1362.25,219
2008/1/25,01:22:00,1362.25,1362.25,1362.00,1362.25,26
2008/1/25,01:23:00,1362.50,1362.75,1362.25,1362.75,75
2008/1/25,01:24:00,1362.75,1363.00,1362.25,1362.25,158
2008/1/25,01:25:00,1362.00,1362.75,1362.00,1362.75,134
2008/1/25,01:26:00,1362.75,1363.00,1362.75,1363.00,113
2008/1/25,01:27:00,1363.00,1363.50,1363.00,1363.25,225
2008/1/25,01:28:00,1363.50,1363.75,1363.25,1363.50,303
2008/1/25,01:29:00,1363.50,1363.75,1363.50,1363.75,186
2008/1/25,01:30:00,1363.75,1363.75,1363.50,1363.75,98
2008/1/25,01:31:00,1363.50,1363.50,1363.25,1363.25,337
2008/1/25,01:32:00,1363.25,1363.50,1363.00,1363.25,350
2008/1/25,01:33:00,1363.25,1363.50,1363.25,1363.50,170
2008/1/25,01:34:00,1363.50,1363.75,1363.25,1363.25,224
2008/1/25,01:35:00,1363.25,1364.00,1363.00,1363.75,400
2008/1/25,01:36:00,1363.50,1364.00,1363.50,1363.50,151
2008/1/25,01:37:00,1363.75,1363.75,1363.25,1363.75,185
2008/1/25,01:38:00,1363.75,1364.00,1363.75,1364.00,191
2008/1/25,01:39:00,1363.75,1364.00,1363.50,1364.00,405
2008/1/25,01:40:00,1363.75,1364.00,1363.50,1363.75,70
2008/1/25,01:41:00,1363.75,1364.00,1363.75,1364.00,111
2008/1/25,01:42:00,1363.75,1364.00,1363.50,1363.75,154
2008/1/25,01:43:00,1363.50,1363.75,1363.25,1363.50,54
2008/1/25,01:44:00,1363.50,1363.50,1363.25,1363.25,82
2008/1/25,01:45:00,1363.25,1363.50,1363.00,1363.50,183
2008/1/25,01:46:00,1363.75,1364.00,1363.25,1364.00,253
2008/1/25,01:47:00,1363.75,1364.25,1363.75,1363.75,479
2008/1/25,01:48:00,1364.00,1364.50,1363.75,1364.25,758
2008/1/25,01:49:00,1364.25,1365.00,1364.25,1365.00,1151
2008/1/25,01:50:00,1365.00,1365.25,1364.50,1364.50,870
2008/1/25,01:51:00,1364.75,1364.75,1364.25,1364.25,126
2008/1/25,01:52:00,1364.25,1364.75,1364.25,1364.75,306
2008/1/25,01:53:00,1364.75,1364.75,1364.50,1364.50,184
2008/1/25,01:54:00,1364.25,1364.50,1364.25,1364.50,190
2008/1/25,01:55:00,1364.25,1364.50,1364.00,1364.25,273
2008/1/25,01:56:00,1364.25,1364.75,1364.25,1364.50,172
2008/1/25,01:57:00,1364.75,1365.00,1364.50,1364.50,102
2008/1/25,01:58:00,1364.75,1365.00,1364.75,1364.75,251
2008/1/25,01:59:00,1364.75,1364.75,1363.75,1363.75,467
2008/1/25,02:00:00,1363.75,1364.00,1363.25,1363.50,503
2008/1/25,02:01:00,1363.50,1364.75,1363.50,1364.50,682
2008/1/25,02:02:00,1364.50,1365.75,1364.50,1365.00,1396
2008/1/25,02:03:00,1365.00,1365.00,1363.50,1364.25,751
2008/1/25,02:04:00,1364.25,1364.50,1363.75,1364.50,420
2008/1/25,02:05:00,1364.25,1364.75,1363.50,1364.75,391
2008/1/25,02:06:00,1364.75,1366.00,1364.50,1365.75,607
2008/1/25,02:07:00,1366.00,1366.25,1365.25,1365.50,634
2008/1/25,02:08:00,1365.50,1365.75,1364.75,1365.50,734
2008/1/25,02:09:00,1365.50,1366.00,1365.25,1366.00,236
2008/1/25,02:10:00,1366.00,1366.00,1364.75,1364.75,321
2008/1/25,02:11:00,1364.75,1366.00,1364.25,1365.50,737
2008/1/25,02:12:00,1365.50,1365.75,1364.50,1365.00,324
2008/1/25,02:13:00,1365.00,1366.00,1365.00,1365.75,487
2008/1/25,02:14:00,1365.75,1366.00,1365.25,1365.75,305
2008/1/25,02:15:00,1365.50,1366.00,1365.50,1365.75,265
2008/1/25,02:16:00,1366.00,1366.25,1365.25,1365.25,286
2008/1/25,02:17:00,1365.25,1365.50,1364.75,1364.75,452
2008/1/25,02:18:00,1364.75,1365.00,1364.75,1365.00,137
2008/1/25,02:19:00,1365.00,1365.25,1364.75,1365.00,598
2008/1/25,02:20:00,1364.75,1365.25,1364.75,1365.00,225
2008/1/25,02:21:00,1365.00,1365.25,1364.75,1365.00,281
2008/1/25,02:22:00,1365.00,1365.25,1364.75,1365.25,322
2008/1/25,02:23:00,1365.00,1365.75,1364.75,1365.50,392
2008/1/25,02:24:00,1365.50,1367.00,1365.50,1366.75,1040
2008/1/25,02:25:00,1366.50,1367.00,1366.25,1366.75,577
2008/1/25,02:26:00,1366.75,1366.75,1366.25,1366.25,363
2008/1/25,02:27:00,1366.25,1366.25,1366.00,1366.00,290
2008/1/25,02:28:00,1366.00,1366.00,1365.25,1365.75,405
2008/1/25,02:29:00,1365.75,1366.00,1365.50,1365.75,517
2008/1/25,02:30:00,1365.75,1366.00,1365.50,1365.50,243
2008/1/25,02:31:00,1365.50,1365.50,1365.25,1365.25,278
2008/1/25,02:32:00,1365.25,1365.75,1365.00,1365.50,143
2008/1/25,02:33:00,1365.50,1365.50,1364.75,1365.25,452
2008/1/25,02:34:00,1365.25,1365.25,1364.75,1365.25,218
2008/1/25,02:35:00,1365.25,1365.25,1365.00,1365.25,195
2008/1/25,02:36:00,1365.25,1365.25,1364.75,1365.25,385
2008/1/25,02:37:00,1365.00,1365.25,1365.00,1365.00,440
2008/1/25,02:38:00,1365.00,1365.00,1364.75,1364.75,522
2008/1/25,02:39:00,1365.00,1365.00,1364.75,1364.75,700
2008/1/25,02:40:00,1364.75,1365.00,1364.75,1364.75,500
2008/1/25,02:41:00,1364.75,1365.25,1364.50,1364.75,1100
2008/1/25,02:42:00,1364.75,1365.50,1364.75,1365.00,516
2008/1/25,02:43:00,1365.00,1365.00,1364.50,1365.00,533
2008/1/25,02:44:00,1364.75,1365.00,1364.75,1365.00,222
2008/1/25,02:45:00,1365.00,1365.50,1364.75,1365.00,354
2008/1/25,02:46:00,1365.00,1366.00,1364.75,1365.50,658
2008/1/25,02:47:00,1365.50,1366.25,1365.00,1365.50,434
2008/1/25,02:48:00,1365.50,1365.50,1365.00,1365.00,502
2008/1/25,02:49:00,1365.00,1365.25,1365.00,1365.00,596
2008/1/25,02:50:00,1365.00,1365.50,1365.00,1365.50,362
2008/1/25,02:51:00,1365.25,1365.75,1365.25,1365.50,342
2008/1/25,02:52:00,1365.75,1366.00,1365.25,1366.00,980
2008/1/25,02:53:00,1365.75,1366.00,1365.50,1365.75,128
2008/1/25,02:54:00,1365.75,1365.75,1365.50,1365.75,757
2008/1/25,02:55:00,1365.50,1365.75,1365.50,1365.50,191
2008/1/25,02:56:00,1365.50,1366.00,1365.50,1366.00,116
2008/1/25,02:57:00,1365.75,1366.00,1365.75,1366.00,170
2008/1/25,02:58:00,1366.00,1367.00,1366.00,1366.75,564
2008/1/25,02:59:00,1366.75,1366.75,1366.25,1366.50,595
2008/1/25,03:00:00,1366.50,1366.75,1366.00,1366.25,346
2008/1/25,03:01:00,1366.00,1366.25,1365.75,1365.75,397
2008/1/25,03:02:00,1365.75,1366.00,1365.00,1365.25,281
2008/1/25,03:03:00,1365.50,1366.00,1365.25,1365.75,628
2008/1/25,03:04:00,1365.75,1365.75,1365.25,1365.25,183
2008/1/25,03:05:00,1365.25,1366.25,1365.25,1366.00,206
2008/1/25,03:06:00,1366.25,1366.25,1365.50,1365.75,352
2008/1/25,03:07:00,1365.75,1365.75,1364.50,1365.00,482
2008/1/25,03:08:00,1365.00,1365.00,1363.75,1364.00,428
2008/1/25,03:09:00,1364.00,1364.50,1363.75,1364.00,262
2008/1/25,03:10:00,1364.00,1364.75,1364.00,1364.50,543
2008/1/25,03:11:00,1364.50,1365.50,1364.00,1364.50,435
2008/1/25,03:12:00,1364.75,1364.75,1364.25,1364.50,183
2008/1/25,03:13:00,1364.75,1365.25,1364.75,1365.25,326
2008/1/25,03:14:00,1365.25,1365.50,1364.50,1364.75,261
2008/1/25,03:15:00,1364.50,1364.75,1364.00,1364.00,339
2008/1/25,03:16:00,1364.25,1364.25,1363.25,1363.75,681
2008/1/25,03:17:00,1363.75,1364.00,1362.25,1362.75,1422
2008/1/25,03:18:00,1362.75,1363.25,1362.25,1362.75,987
2008/1/25,03:19:00,1362.75,1363.50,1362.25,1363.25,821
2008/1/25,03:20:00,1363.00,1363.00,1362.50,1362.75,341
2008/1/25,03:21:00,1362.50,1362.75,1362.25,1362.50,434
2008/1/25,03:22:00,1362.25,1362.50,1362.00,1362.00,742
2008/1/25,03:23:00,1362.25,1362.25,1361.50,1362.00,483
2008/1/25,03:24:00,1361.75,1362.00,1361.50,1361.75,357
2008/1/25,03:25:00,1361.75,1362.00,1361.50,1361.75,199
2008/1/25,03:26:00,1362.00,1362.25,1361.50,1362.00,289
2008/1/25,03:27:00,1362.00,1362.00,1361.25,1361.75,246
2008/1/25,03:28:00,1361.75,1361.75,1361.00,1361.00,723
2008/1/25,03:29:00,1361.00,1361.25,1360.25,1361.00,817
2008/1/25,03:30:00,1361.00,1361.00,1359.75,1360.00,934
2008/1/25,03:31:00,1360.00,1360.25,1359.75,1360.00,384
2008/1/25,03:32:00,1360.00,1360.50,1359.75,1359.75,487
2008/1/25,03:33:00,1359.75,1360.00,1359.25,1359.50,901
2008/1/25,03:34:00,1359.50,1360.50,1359.25,1359.25,937
2008/1/25,03:35:00,1359.25,1360.25,1359.25,1360.25,729
2008/1/25,03:36:00,1360.00,1360.50,1359.50,1359.75,482
2008/1/25,03:37:00,1360.00,1360.25,1359.75,1360.25,358
2008/1/25,03:38:00,1360.25,1360.25,1359.50,1360.00,871
2008/1/25,03:39:00,1360.25,1360.25,1359.50,1359.75,784
2008/1/25,03:40:00,1359.75,1360.00,1359.00,1359.00,882
2008/1/25,03:41:00,1359.00,1359.25,1358.25,1358.75,1362
2008/1/25,03:42:00,1358.50,1359.25,1358.25,1359.25,905
2008/1/25,03:43:00,1359.25,1359.25,1358.75,1359.00,621
2008/1/25,03:44:00,1359.00,1359.25,1358.00,1358.50,460
2008/1/25,03:45:00,1358.25,1358.25,1357.75,1358.25,389
2008/1/25,03:46:00,1358.25,1358.75,1357.50,1357.75,269
2008/1/25,03:47:00,1357.75,1358.75,1357.25,1358.75,540
2008/1/25,03:48:00,1358.75,1358.75,1357.50,1357.75,390
2008/1/25,03:49:00,1357.75,1358.00,1356.50,1356.75,871
2008/1/25,03:50:00,1357.00,1357.75,1356.75,1357.25,484
2008/1/25,03:51:00,1357.25,1358.50,1357.00,1358.50,602
2008/1/25,03:52:00,1358.50,1358.75,1358.50,1358.75,302
2008/1/25,03:53:00,1358.75,1359.00,1358.75,1358.75,128
2008/1/25,03:54:00,1359.00,1359.25,1358.75,1358.75,779
2008/1/25,03:55:00,1359.00,1359.50,1358.75,1359.50,555
2008/1/25,03:56:00,1359.50,1360.25,1359.50,1359.75,399
2008/1/25,03:57:00,1359.75,1359.75,1359.25,1359.50,352
2008/1/25,03:58:00,1359.50,1360.50,1359.50,1360.25,436
2008/1/25,03:59:00,1360.25,1360.50,1359.50,1360.25,256
2008/1/25,04:00:00,1360.50,1361.00,1360.25,1360.75,323
2008/1/25,04:01:00,1361.00,1361.00,1360.00,1360.00,294
2008/1/25,04:02:00,1360.00,1360.00,1359.50,1359.75,253
2008/1/25,04:03:00,1359.75,1360.00,1359.75,1359.75,159
2008/1/25,04:04:00,1359.75,1360.25,1359.75,1359.75,183
2008/1/25,04:05:00,1359.75,1359.75,1358.50,1358.50,189
2008/1/25,04:06:00,1358.75,1359.00,1358.25,1358.75,221
2008/1/25,04:07:00,1358.75,1358.75,1358.50,1358.50,58
2008/1/25,04:08:00,1358.50,1360.00,1358.00,1360.00,873
2008/1/25,04:09:00,1360.00,1360.00,1358.00,1358.00,595
2008/1/25,04:10:00,1358.00,1359.50,1357.75,1359.50,270
2008/1/25,04:11:00,1359.50,1359.50,1358.50,1358.75,488
2008/1/25,04:12:00,1359.00,1359.75,1358.75,1359.50,73
2008/1/25,04:13:00,1359.25,1359.50,1359.00,1359.25,90
2008/1/25,04:14:00,1359.00,1359.75,1359.00,1359.50,87
2008/1/25,04:15:00,1359.25,1360.00,1359.25,1359.50,41
2008/1/25,04:16:00,1359.50,1360.25,1359.50,1359.75,66
2008/1/25,04:17:00,1359.75,1359.75,1359.75,1359.75,12
2008/1/25,04:18:00,1359.75,1359.75,1359.25,1359.25,170
2008/1/25,04:19:00,1359.25,1359.50,1358.75,1358.75,116
2008/1/25,04:20:00,1359.00,1360.25,1359.00,1360.25,339
2008/1/25,04:21:00,1360.25,1360.50,1360.00,1360.25,271
2008/1/25,04:22:00,1360.50,1360.75,1360.25,1360.75,226
2008/1/25,04:23:00,1361.00,1361.75,1361.00,1361.25,416
2008/1/25,04:24:00,1361.25,1361.75,1361.25,1361.50,86
2008/1/25,04:25:00,1361.75,1362.50,1361.75,1362.50,814
2008/1/25,04:26:00,1362.00,1363.25,1362.00,1362.75,803
2008/1/25,04:27:00,1362.50,1362.75,1362.25,1362.50,161
2008/1/25,04:28:00,1362.75,1363.00,1362.50,1362.50,112
2008/1/25,04:29:00,1362.25,1362.50,1362.00,1362.25,131
2008/1/25,04:30:00,1362.50,1362.50,1362.25,1362.25,176
2008/1/25,04:31:00,1362.25,1362.50,1362.25,1362.50,56
2008/1/25,04:32:00,1362.25,1362.25,1361.25,1361.25,734
2008/1/25,04:33:00,1361.50,1361.75,1360.75,1360.75,215
2008/1/25,04:34:00,1360.75,1361.25,1360.75,1361.25,58
2008/1/25,04:35:00,1361.00,1362.00,1361.00,1361.50,127
2008/1/25,04:36:00,1361.50,1361.75,1361.00,1361.25,328
2008/1/25,04:37:00,1361.50,1361.75,1360.75,1360.75,109
2008/1/25,04:38:00,1360.75,1361.00,1360.50,1360.50,119
2008/1/25,04:39:00,1360.50,1360.50,1360.00,1360.50,184
2008/1/25,04:40:00,1360.75,1361.25,1360.75,1360.75,72
2008/1/25,04:41:00,1360.75,1362.25,1360.75,1362.25,206
2008/1/25,04:42:00,1362.00,1362.25,1361.25,1361.25,253
2008/1/25,04:43:00,1361.25,1362.00,1361.25,1362.00,63
2008/1/25,04:44:00,1362.00,1362.00,1361.25,1361.75,182
2008/1/25,04:45:00,1361.75,1362.25,1361.75,1361.75,158
2008/1/25,04:46:00,1362.00,1362.25,1361.75,1361.75,144
2008/1/25,04:47:00,1361.75,1362.25,1361.75,1362.00,95
2008/1/25,04:48:00,1361.75,1362.25,1360.50,1360.75,273
2008/1/25,04:49:00,1361.00,1361.50,1360.75,1361.50,215
2008/1/25,04:50:00,1361.50,1361.50,1361.50,1361.50,51
2008/1/25,04:51:00,1361.25,1361.25,1360.75,1361.25,152
2008/1/25,04:52:00,1361.25,1361.75,1361.25,1361.50,62
2008/1/25,04:53:00,1361.75,1361.75,1361.50,1361.50,24
2008/1/25,04:54:00,1361.75,1361.75,1361.75,1361.75,2
2008/1/25,04:55:00,1361.50,1361.75,1361.50,1361.75,13
2008/1/25,04:56:00,1361.75,1361.75,1361.50,1361.75,50
2008/1/25,04:57:00,1361.75,1361.75,1361.00,1361.00,184
2008/1/25,04:58:00,1361.00,1361.25,1360.50,1361.00,203
2008/1/25,04:59:00,1361.00,1361.00,1360.00,1360.50,279
2008/1/25,05:00:00,1360.50,1360.50,1360.25,1360.50,140
2008/1/25,05:01:00,1360.50,1360.50,1360.25,1360.25,17
2008/1/25,05:02:00,1360.25,1360.25,1360.25,1360.25,42
2008/1/25,05:03:00,1360.25,1360.25,1359.50,1359.50,398
2008/1/25,05:04:00,1359.50,1360.00,1359.50,1360.00,94
2008/1/25,05:05:00,1360.00,1360.00,1359.50,1359.75,85
2008/1/25,05:06:00,1359.75,1360.75,1359.75,1360.25,345
2008/1/25,05:07:00,1360.25,1360.25,1358.25,1358.50,441
2008/1/25,05:08:00,1358.50,1359.75,1358.00,1359.50,635
2008/1/25,05:09:00,1359.50,1360.25,1359.50,1360.00,370
2008/1/25,05:10:00,1360.00,1360.50,1360.00,1360.00,362
2008/1/25,05:11:00,1360.00,1360.00,1359.50,1360.00,138
2008/1/25,05:12:00,1360.25,1360.50,1360.00,1360.50,49
2008/1/25,05:13:00,1360.50,1360.50,1360.00,1360.25,67
2008/1/25,05:14:00,1360.25,1360.25,1360.25,1360.25,44
2008/1/25,05:15:00,1360.25,1360.75,1360.25,1360.75,129
2008/1/25,05:16:00,1360.75,1361.00,1360.50,1360.50,160
2008/1/25,05:17:00,1360.75,1360.75,1360.50,1360.50,48
2008/1/25,05:18:00,1360.50,1361.50,1360.50,1361.25,325
2008/1/25,05:19:00,1361.25,1362.50,1361.00,1362.25,540
2008/1/25,05:20:00,1362.25,1362.50,1361.75,1361.75,371
2008/1/25,05:21:00,1361.75,1362.00,1361.00,1361.00,321
2008/1/25,05:22:00,1361.25,1361.25,1360.50,1360.75,286
2008/1/25,05:23:00,1361.00,1361.50,1360.75,1361.00,132
2008/1/25,05:24:00,1361.00,1361.25,1361.00,1361.25,179
2008/1/25,05:25:00,1361.00,1361.25,1361.00,1361.25,45
2008/1/25,05:26:00,1361.50,1361.75,1361.50,1361.50,292
2008/1/25,05:27:00,1361.50,1361.50,1361.25,1361.25,29
2008/1/25,05:28:00,1361.00,1361.25,1361.00,1361.25,82
2008/1/25,05:29:00,1361.00,1361.25,1361.00,1361.25,8
2008/1/25,05:30:00,1361.50,1361.75,1361.25,1361.50,69
2008/1/25,05:31:00,1361.25,1361.25,1360.75,1361.25,179
2008/1/25,05:32:00,1361.00,1361.25,1360.50,1361.25,340
2008/1/25,05:33:00,1361.25,1362.00,1361.25,1361.75,486
2008/1/25,05:34:00,1361.75,1363.25,1361.50,1363.25,1039
2008/1/25,05:35:00,1363.00,1363.25,1362.25,1362.50,368
2008/1/25,05:36:00,1362.25,1363.25,1362.25,1363.00,669
2008/1/25,05:37:00,1363.00,1364.75,1363.00,1364.25,964
2008/1/25,05:38:00,1364.25,1364.50,1363.50,1363.50,501
2008/1/25,05:39:00,1363.50,1364.00,1363.25,1363.25,180
2008/1/25,05:40:00,1363.25,1363.75,1363.25,1363.75,142
2008/1/25,05:41:00,1363.75,1364.25,1363.50,1363.50,373
2008/1/25,05:42:00,1363.75,1364.25,1363.75,1364.00,429
2008/1/25,05:43:00,1364.00,1364.25,1363.75,1363.75,136
2008/1/25,05:44:00,1363.50,1364.50,1363.50,1364.50,325
2008/1/25,05:45:00,1364.50,1364.50,1364.25,1364.50,139
2008/1/25,05:46:00,1364.50,1364.50,1364.50,1364.50,66
2008/1/25,05:47:00,1364.25,1364.25,1363.25,1363.25,689
2008/1/25,05:48:00,1363.25,1363.75,1363.25,1363.50,76
2008/1/25,05:49:00,1363.50,1363.50,1363.25,1363.50,41
2008/1/25,05:50:00,1363.50,1363.50,1363.00,1363.25,85
2008/1/25,05:51:00,1363.00,1363.50,1363.00,1363.25,63
2008/1/25,05:52:00,1363.00,1363.25,1362.25,1362.50,254
2008/1/25,05:53:00,1362.50,1363.25,1362.50,1363.25,287
2008/1/25,05:54:00,1363.25,1363.50,1363.25,1363.50,106
2008/1/25,05:55:00,1363.50,1363.50,1362.75,1362.75,136
2008/1/25,05:56:00,1363.00,1363.25,1362.50,1362.75,573
2008/1/25,05:57:00,1362.75,1362.75,1362.25,1362.50,122
2008/1/25,05:58:00,1362.50,1362.50,1362.00,1362.00,166
2008/1/25,05:59:00,1362.00,1362.25,1361.75,1362.25,202
2008/1/25,06:00:00,1362.25,1362.25,1362.00,1362.00,125
2008/1/25,06:01:00,1361.75,1362.00,1361.50,1361.75,424
2008/1/25,06:02:00,1361.75,1362.00,1361.50,1361.75,329
2008/1/25,06:03:00,1361.75,1362.00,1361.25,1361.50,128
2008/1/25,06:04:00,1361.75,1361.75,1361.25,1361.25,471
2008/1/25,06:05:00,1361.25,1361.25,1360.75,1360.75,651
2008/1/25,06:06:00,1360.75,1361.25,1360.75,1361.00,178
2008/1/25,06:07:00,1361.00,1361.25,1360.75,1361.00,549
2008/1/25,06:08:00,1361.25,1361.25,1361.00,1361.00,188
2008/1/25,06:09:00,1361.25,1361.25,1361.00,1361.00,106
2008/1/25,06:10:00,1361.25,1361.50,1361.00,1361.50,113
2008/1/25,06:11:00,1361.50,1361.75,1361.50,1361.75,111
2008/1/25,06:12:00,1361.75,1361.75,1361.25,1361.50,48
2008/1/25,06:13:00,1361.25,1361.75,1361.00,1361.25,403
2008/1/25,06:14:00,1361.25,1361.25,1360.00,1360.25,393
2008/1/25,06:15:00,1360.25,1360.75,1359.50,1360.75,522
2008/1/25,06:16:00,1360.50,1360.75,1359.75,1360.50,555
2008/1/25,06:17:00,1360.25,1360.75,1360.00,1360.00,175
2008/1/25,06:18:00,1360.00,1360.00,1359.50,1359.75,275
2008/1/25,06:19:00,1359.75,1360.00,1359.25,1359.75,345
2008/1/25,06:20:00,1359.50,1360.00,1359.50,1360.00,335
2008/1/25,06:21:00,1360.00,1360.25,1359.50,1359.50,272
2008/1/25,06:22:00,1359.50,1360.25,1359.50,1360.25,234
2008/1/25,06:23:00,1360.25,1361.00,1360.25,1360.75,620
2008/1/25,06:24:00,1360.75,1361.00,1360.75,1360.75,156
2008/1/25,06:25:00,1360.75,1361.25,1360.75,1361.00,74
2008/1/25,06:26:00,1361.00,1361.75,1361.00,1361.25,134
2008/1/25,06:27:00,1361.25,1361.50,1360.50,1360.50,428
2008/1/25,06:28:00,1360.75,1360.75,1359.50,1359.50,748
2008/1/25,06:29:00,1359.50,1360.75,1359.50,1360.75,342
2008/1/25,06:30:00,1360.75,1360.75,1360.50,1360.50,77
2008/1/25,06:31:00,1360.50,1361.00,1360.00,1360.25,489
2008/1/25,06:32:00,1360.50,1360.50,1359.25,1359.50,539
2008/1/25,06:33:00,1359.25,1360.75,1358.75,1360.75,1070
2008/1/25,06:34:00,1360.50,1360.75,1360.00,1360.75,315
2008/1/25,06:35:00,1360.50,1361.00,1360.50,1360.75,381
2008/1/25,06:36:00,1360.50,1361.00,1360.50,1360.75,242
2008/1/25,06:37:00,1361.00,1361.75,1361.00,1361.50,630
2008/1/25,06:38:00,1361.25,1361.75,1360.50,1361.75,846
2008/1/25,06:39:00,1361.50,1361.75,1361.25,1361.50,99
2008/1/25,06:40:00,1361.50,1362.00,1361.50,1362.00,503
2008/1/25,06:41:00,1362.00,1362.25,1361.75,1361.75,289
2008/1/25,06:42:00,1362.00,1362.25,1361.75,1362.00,392
2008/1/25,06:43:00,1361.75,1362.00,1361.50,1361.50,226
2008/1/25,06:44:00,1361.25,1362.25,1361.25,1362.00,333
2008/1/25,06:45:00,1362.00,1362.50,1362.00,1362.50,266
2008/1/25,06:46:00,1362.50,1362.75,1362.25,1362.25,130
2008/1/25,06:47:00,1362.25,1363.00,1362.25,1362.75,228
2008/1/25,06:48:00,1362.75,1362.75,1362.50,1362.75,97
2008/1/25,06:49:00,1362.75,1362.75,1362.25,1362.50,260
2008/1/25,06:50:00,1362.25,1362.50,1362.00,1362.00,150
2008/1/25,06:51:00,1362.25,1362.50,1362.25,1362.50,75
2008/1/25,06:52:00,1362.50,1362.50,1361.75,1362.25,204
2008/1/25,06:53:00,1362.00,1362.75,1362.00,1362.50,273
2008/1/25,06:54:00,1362.50,1362.50,1362.25,1362.50,75
2008/1/25,06:55:00,1362.25,1362.75,1362.25,1362.75,224
2008/1/25,06:56:00,1362.75,1363.00,1362.50,1362.75,227
2008/1/25,06:57:00,1362.75,1363.00,1362.50,1363.00,70
2008/1/25,06:58:00,1362.75,1362.75,1362.25,1362.50,97
2008/1/25,06:59:00,1362.75,1363.00,1362.50,1362.75,135
2008/1/25,07:00:00,1362.75,1363.00,1362.50,1362.50,439
2008/1/25,07:01:00,1362.50,1362.50,1361.75,1362.00,835
2008/1/25,07:02:00,1362.00,1362.00,1361.50,1361.75,442
2008/1/25,07:03:00,1361.75,1362.75,1361.75,1362.75,425
2008/1/25,07:04:00,1362.50,1363.50,1362.50,1363.25,574
2008/1/25,07:05:00,1363.25,1363.50,1363.00,1363.25,326
2008/1/25,07:06:00,1363.25,1363.50,1363.00,1363.50,372
2008/1/25,07:07:00,1363.50,1363.50,1362.50,1362.75,328
2008/1/25,07:08:00,1362.75,1364.00,1362.75,1364.00,604
2008/1/25,07:09:00,1364.00,1365.00,1363.75,1364.50,1054
2008/1/25,07:10:00,1364.25,1364.25,1363.50,1363.75,831
2008/1/25,07:11:00,1363.75,1364.00,1363.25,1363.75,695
2008/1/25,07:12:00,1364.00,1364.00,1363.50,1364.00,450
2008/1/25,07:13:00,1364.00,1364.00,1363.50,1363.50,760
2008/1/25,07:14:00,1363.50,1363.75,1363.25,1363.25,406
2008/1/25,07:15:00,1363.25,1364.00,1363.25,1363.75,297
2008/1/25,07:16:00,1363.75,1364.00,1363.50,1363.75,106
2008/1/25,07:17:00,1363.50,1363.50,1363.25,1363.25,95
2008/1/25,07:18:00,1363.50,1363.50,1363.00,1363.00,302
2008/1/25,07:19:00,1363.25,1363.75,1363.00,1363.00,288
2008/1/25,07:20:00,1363.00,1363.25,1362.75,1363.00,271
2008/1/25,07:21:00,1363.00,1363.50,1363.00,1363.00,179
2008/1/25,07:22:00,1363.00,1363.00,1362.25,1362.25,805
2008/1/25,07:23:00,1362.00,1362.50,1362.00,1362.25,164
2008/1/25,07:24:00,1362.00,1362.25,1361.50,1362.00,544
2008/1/25,07:25:00,1362.00,1362.25,1361.75,1362.00,439
2008/1/25,07:26:00,1362.00,1362.00,1361.25,1361.75,726
2008/1/25,07:27:00,1361.75,1362.50,1361.50,1362.25,877
2008/1/25,07:28:00,1362.00,1362.00,1361.25,1361.75,1432
2008/1/25,07:29:00,1362.00,1362.50,1361.75,1362.25,1217
2008/1/25,07:30:00,1362.00,1362.25,1360.75,1361.25,1138
2008/1/25,07:31:00,1361.25,1362.25,1361.25,1362.00,486
2008/1/25,07:32:00,1361.75,1362.25,1361.75,1361.75,291
2008/1/25,07:33:00,1361.75,1362.25,1361.75,1362.00,197
2008/1/25,07:34:00,1362.25,1362.25,1362.00,1362.25,244
2008/1/25,07:35:00,1362.25,1362.25,1362.00,1362.00,624
2008/1/25,07:36:00,1362.00,1363.75,1362.00,1363.75,1228
2008/1/25,07:37:00,1363.50,1364.25,1363.50,1363.75,1079
2008/1/25,07:38:00,1363.75,1364.25,1363.75,1364.00,437
2008/1/25,07:39:00,1364.00,1364.25,1363.75,1364.00,603
2008/1/25,07:40:00,1363.75,1364.00,1363.75,1364.00,334
2008/1/25,07:41:00,1363.75,1364.25,1363.25,1363.50,1392
2008/1/25,07:42:00,1363.50,1364.25,1363.00,1364.00,767
2008/1/25,07:43:00,1364.00,1364.50,1363.75,1363.75,809
2008/1/25,07:44:00,1364.00,1364.00,1363.75,1364.00,337
2008/1/25,07:45:00,1363.75,1364.25,1363.75,1364.00,546
2008/1/25,07:46:00,1363.75,1364.25,1363.50,1363.50,310
2008/1/25,07:47:00,1363.75,1363.75,1363.00,1363.00,355
2008/1/25,07:48:00,1363.25,1363.50,1363.00,1363.50,488
2008/1/25,07:49:00,1363.50,1363.50,1362.75,1362.75,767
2008/1/25,07:50:00,1363.00,1363.50,1362.75,1363.00,1425
2008/1/25,07:51:00,1363.00,1364.00,1362.75,1363.50,1420
2008/1/25,07:52:00,1363.50,1364.25,1363.25,1364.00,1674
2008/1/25,07:53:00,1364.00,1364.50,1363.75,1364.25,1769
2008/1/25,07:54:00,1364.50,1365.00,1364.00,1365.00,2504
2008/1/25,07:55:00,1365.00,1365.25,1364.25,1364.75,1413
2008/1/25,07:56:00,1365.00,1365.25,1364.50,1365.00,889
2008/1/25,07:57:00,1365.00,1365.25,1364.50,1364.75,888
2008/1/25,07:58:00,1364.75,1365.50,1364.75,1365.25,742
2008/1/25,07:59:00,1365.00,1365.25,1364.75,1364.75,1119
2008/1/25,08:00:00,1364.75,1365.00,1364.75,1365.00,354
2008/1/25,08:01:00,1364.75,1365.00,1363.75,1364.00,1239
2008/1/25,08:02:00,1363.75,1364.00,1363.50,1363.75,584
2008/1/25,08:03:00,1363.75,1364.25,1363.50,1363.75,615
2008/1/25,08:04:00,1363.75,1364.00,1363.50,1363.75,549
2008/1/25,08:05:00,1364.00,1364.50,1363.25,1363.50,1264
2008/1/25,08:06:00,1363.50,1364.00,1363.50,1363.75,398
2008/1/25,08:07:00,1363.75,1364.25,1363.50,1364.00,561
2008/1/25,08:08:00,1364.25,1364.25,1364.00,1364.25,279
2008/1/25,08:09:00,1364.25,1364.50,1364.00,1364.00,500
2008/1/25,08:10:00,1364.00,1364.50,1364.00,1364.50,632
2008/1/25,08:11:00,1364.25,1364.75,1364.25,1364.25,584
2008/1/25,08:12:00,1364.50,1365.00,1364.25,1365.00,1093
2008/1/25,08:13:00,1364.75,1365.00,1364.50,1364.75,401
2008/1/25,08:14:00,1365.00,1365.75,1365.00,1365.25,1216
2008/1/25,08:15:00,1365.50,1365.75,1365.25,1365.50,1302
2008/1/25,08:16:00,1365.25,1365.75,1365.00,1365.00,737
2008/1/25,08:17:00,1365.00,1365.50,1364.75,1365.00,826
2008/1/25,08:18:00,1365.25,1365.75,1365.00,1365.50,654
2008/1/25,08:19:00,1365.50,1366.00,1365.00,1365.25,1987
2008/1/25,08:20:00,1365.00,1365.25,1364.25,1365.00,845
2008/1/25,08:21:00,1365.00,1365.50,1364.75,1365.25,368
2008/1/25,08:22:00,1365.25,1365.75,1365.25,1365.50,1088
2008/1/25,08:23:00,1365.25,1365.75,1365.25,1365.50,454
2008/1/25,08:24:00,1365.50,1365.75,1365.50,1365.75,182
2008/1/25,08:25:00,1365.75,1366.50,1365.75,1366.25,1045
2008/1/25,08:26:00,1366.25,1366.50,1366.00,1366.25,846
2008/1/25,08:27:00,1366.25,1367.25,1366.25,1367.00,2847
2008/1/25,08:28:00,1366.75,1367.25,1366.50,1367.00,1906
2008/1/25,08:29:00,1367.00,1367.75,1366.75,1367.25,1684
2008/1/25,08:30:00,1367.25,1368.50,1367.25,1367.75,7677
2008/1/25,08:31:00,1367.75,1368.50,1367.00,1367.25,12724
2008/1/25,08:32:00,1367.25,1368.00,1366.25,1368.00,7348
2008/1/25,08:33:00,1367.75,1369.25,1367.75,1369.25,11311
2008/1/25,08:34:00,1369.00,1370.25,1369.00,1369.50,10767
2008/1/25,08:35:00,1369.50,1370.00,1368.50,1369.00,8451
2008/1/25,08:36:00,1368.75,1369.00,1368.25,1369.00,6019
2008/1/25,08:37:00,1369.00,1369.50,1368.25,1368.50,5999
2008/1/25,08:38:00,1368.75,1369.00,1368.00,1368.75,7828
2008/1/25,08:39:00,1368.75,1370.75,1368.25,1369.00,11387
2008/1/25,08:40:00,1368.75,1369.00,1366.25,1366.50,12114
2008/1/25,08:41:00,1366.50,1367.00,1366.25,1366.50,7105
2008/1/25,08:42:00,1366.25,1366.75,1365.75,1365.75,7014
2008/1/25,08:43:00,1365.75,1366.00,1364.50,1365.25,8466
2008/1/25,08:44:00,1365.50,1365.50,1364.00,1364.25,11313
2008/1/25,08:45:00,1364.00,1364.75,1363.75,1364.50,8252
2008/1/25,08:46:00,1364.50,1365.50,1364.25,1364.75,6777
2008/1/25,08:47:00,1364.75,1365.25,1364.00,1365.00,6617
2008/1/25,08:48:00,1365.00,1366.25,1364.75,1366.00,4432
2008/1/25,08:49:00,1366.00,1366.00,1364.25,1365.00,3867
2008/1/25,08:50:00,1365.00,1366.00,1364.00,1365.75,7052
2008/1/25,08:51:00,1365.75,1366.00,1364.25,1364.50,6401
2008/1/25,08:52:00,1364.75,1365.50,1364.00,1364.25,7634
2008/1/25,08:53:00,1364.25,1364.25,1363.00,1363.25,7372
2008/1/25,08:54:00,1363.25,1364.50,1363.00,1363.50,5303
2008/1/25,08:55:00,1363.50,1365.25,1363.25,1364.00,5380
2008/1/25,08:56:00,1364.00,1365.25,1363.50,1363.50,3657
2008/1/25,08:57:00,1363.75,1364.75,1363.00,1364.50,7770
2008/1/25,08:58:00,1364.25,1364.75,1363.50,1363.50,4383
2008/1/25,08:59:00,1363.50,1364.00,1362.50,1363.50,5384
2008/1/25,09:00:00,1363.50,1364.75,1363.25,1363.75,4818
2008/1/25,09:01:00,1363.75,1363.75,1361.50,1362.50,10298
2008/1/25,09:02:00,1362.50,1363.50,1362.00,1362.50,5901
2008/1/25,09:03:00,1362.25,1363.50,1362.00,1363.00,6370
2008/1/25,09:04:00,1363.00,1364.00,1362.50,1363.75,5710
2008/1/25,09:05:00,1363.75,1365.00,1363.50,1364.75,6518
2008/1/25,09:06:00,1365.00,1365.00,1363.25,1364.50,5717
2008/1/25,09:07:00,1364.50,1364.50,1363.50,1363.75,3201
2008/1/25,09:08:00,1363.75,1365.00,1363.50,1364.25,4278
2008/1/25,09:09:00,1364.00,1364.25,1362.50,1362.50,6495
2008/1/25,09:10:00,1362.75,1363.25,1361.50,1362.25,8288
2008/1/25,09:11:00,1362.25,1363.25,1361.00,1361.50,10372
2008/1/25,09:12:00,1361.50,1362.75,1361.00,1362.50,9214
2008/1/25,09:13:00,1362.50,1363.25,1362.25,1362.50,4069
2008/1/25,09:14:00,1362.75,1362.75,1361.25,1361.50,5272
2008/1/25,09:15:00,1361.75,1362.75,1361.25,1362.00,5707
2008/1/25,09:16:00,1362.00,1362.50,1361.00,1362.25,7262
2008/1/25,09:17:00,1362.25,1363.50,1362.25,1363.25,7526
2008/1/25,09:18:00,1363.25,1363.75,1362.50,1362.75,3905
2008/1/25,09:19:00,1362.75,1363.50,1362.25,1363.25,3924
2008/1/25,09:20:00,1363.25,1363.75,1362.75,1363.25,3379
2008/1/25,09:21:00,1363.25,1363.50,1362.50,1362.75,3837
2008/1/25,09:22:00,1362.75,1363.25,1362.25,1362.50,2928
2008/1/25,09:23:00,1362.75,1363.00,1361.00,1361.00,8073
2008/1/25,09:24:00,1361.00,1361.50,1359.75,1360.25,8729
2008/1/25,09:25:00,1360.25,1360.50,1359.00,1359.50,8872
2008/1/25,09:26:00,1359.25,1359.50,1357.75,1359.25,11279
2008/1/25,09:27:00,1359.25,1360.75,1358.75,1360.75,7526
2008/1/25,09:28:00,1360.50,1362.50,1360.25,1362.00,9319
2008/1/25,09:29:00,1362.00,1362.00,1360.00,1360.25,5623
2008/1/25,09:30:00,1360.50,1360.75,1359.25,1359.50,5366
2008/1/25,09:31:00,1359.25,1359.75,1357.75,1358.25,8877
2008/1/25,09:32:00,1358.25,1358.50,1356.00,1356.50,12930
2008/1/25,09:33:00,1356.50,1358.00,1356.00,1356.50,6689
2008/1/25,09:34:00,1356.25,1356.75,1354.25,1355.00,13694
2008/1/25,09:35:00,1354.75,1355.25,1352.75,1352.75,18893
2008/1/25,09:36:00,1353.00,1356.00,1352.75,1355.50,12578
2008/1/25,09:37:00,1355.25,1357.00,1355.00,1356.50,8064
2008/1/25,09:38:00,1356.25,1356.75,1355.50,1355.75,4467
2008/1/25,09:39:00,1355.50,1356.75,1354.50,1354.50,5822
2008/1/25,09:40:00,1354.50,1357.00,1353.00,1356.00,9623
2008/1/25,09:41:00,1355.75,1356.25,1354.50,1355.25,5360
2008/1/25,09:42:00,1355.00,1356.00,1353.75,1354.50,7545
2008/1/25,09:43:00,1354.50,1354.50,1352.50,1353.00,13594
2008/1/25,09:44:00,1352.75,1357.50,1352.75,1356.25,15245
2008/1/25,09:45:00,1356.25,1358.00,1355.75,1357.50,7443
2008/1/25,09:46:00,1357.50,1358.50,1357.00,1357.00,7647
2008/1/25,09:47:00,1357.00,1357.25,1356.00,1356.75,4334
2008/1/25,09:48:00,1356.50,1357.25,1355.50,1356.75,3671
2008/1/25,09:49:00,1357.00,1358.50,1357.00,1357.25,4331
2008/1/25,09:50:00,1357.25,1358.00,1356.50,1356.75,3615
2008/1/25,09:51:00,1356.75,1357.00,1356.00,1357.00,2773
2008/1/25,09:52:00,1357.00,1357.00,1355.00,1355.50,3976
2008/1/25,09:53:00,1355.50,1356.50,1354.00,1354.25,6609
2008/1/25,09:54:00,1354.00,1355.00,1353.50,1354.25,5313
2008/1/25,09:55:00,1354.25,1356.25,1353.75,1355.00,4330
2008/1/25,09:56:00,1355.00,1355.25,1354.00,1354.50,2884
2008/1/25,09:57:00,1354.50,1354.50,1352.25,1352.75,7134
2008/1/25,09:58:00,1352.50,1353.50,1352.00,1353.25,10355
2008/1/25,09:59:00,1353.25,1353.50,1350.50,1351.00,11455
2008/1/25,10:00:00,1351.00,1351.50,1350.00,1351.25,9831
2008/1/25,10:01:00,1351.00,1351.75,1350.00,1350.00,6615
2008/1/25,10:02:00,1350.00,1351.25,1349.50,1351.00,6608
2008/1/25,10:03:00,1351.25,1352.75,1350.50,1351.50,8203
2008/1/25,10:04:00,1351.50,1352.00,1349.75,1350.75,7544
2008/1/25,10:05:00,1350.50,1351.25,1348.75,1349.50,10481
2008/1/25,10:06:00,1349.50,1351.25,1349.25,1350.75,6259
2008/1/25,10:07:00,1350.75,1351.75,1350.50,1351.25,3807
2008/1/25,10:08:00,1351.25,1352.50,1351.25,1352.25,5285
2008/1/25,10:09:00,1352.25,1352.50,1351.50,1352.25,3059
2008/1/25,10:10:00,1352.00,1352.50,1351.25,1351.50,4159
2008/1/25,10:11:00,1351.50,1352.25,1351.00,1351.00,4057
2008/1/25,10:12:00,1351.00,1351.50,1350.25,1350.50,4123
2008/1/25,10:13:00,1350.50,1351.00,1349.25,1351.00,5513
2008/1/25,10:14:00,1351.00,1351.50,1349.25,1350.25,4574
2008/1/25,10:15:00,1350.25,1352.00,1350.25,1351.75,4601
2008/1/25,10:16:00,1351.75,1353.50,1351.50,1353.00,6480
2008/1/25,10:17:00,1353.25,1353.50,1352.25,1352.50,4274
2008/1/25,10:18:00,1352.25,1353.25,1351.75,1352.00,2665
2008/1/25,10:19:00,1352.00,1352.75,1351.75,1352.25,3660
2008/1/25,10:20:00,1352.25,1354.00,1352.25,1353.75,4661
2008/1/25,10:21:00,1353.50,1354.50,1353.00,1353.75,5179
2008/1/25,10:22:00,1353.75,1354.00,1352.50,1352.50,3176
2008/1/25,10:23:00,1352.50,1354.00,1352.50,1353.25,2294
2008/1/25,10:24:00,1353.25,1353.50,1352.00,1352.75,4424
2008/1/25,10:25:00,1353.00,1353.00,1351.00,1351.75,6580
2008/1/25,10:26:00,1351.75,1352.25,1350.75,1351.00,3633
2008/1/25,10:27:00,1350.75,1351.25,1348.25,1348.75,11000
2008/1/25,10:28:00,1349.00,1349.00,1347.00,1347.50,8777
2008/1/25,10:29:00,1347.50,1348.75,1346.75,1348.50,7166
2008/1/25,10:30:00,1348.25,1349.25,1347.75,1349.00,4993
2008/1/25,10:31:00,1348.50,1351.75,1348.50,1351.75,6431
2008/1/25,10:32:00,1351.50,1352.75,1350.50,1352.75,9301
2008/1/25,10:33:00,1352.50,1352.75,1351.00,1352.00,3586
2008/1/25,10:34:00,1352.00,1353.00,1351.50,1352.25,4034
2008/1/25,10:35:00,1352.50,1353.75,1352.50,1353.25,5699
2008/1/25,10:36:00,1352.75,1354.25,1352.25,1354.25,5233
2008/1/25,10:37:00,1354.25,1355.25,1354.00,1354.75,5352
2008/1/25,10:38:00,1355.00,1356.00,1354.50,1354.75,5529
2008/1/25,10:39:00,1355.00,1356.50,1354.00,1356.25,6274
2008/1/25,10:40:00,1356.50,1356.75,1354.50,1354.75,6430
2008/1/25,10:41:00,1355.00,1355.75,1354.25,1355.75,3857
2008/1/25,10:42:00,1355.50,1356.00,1355.00,1355.00,2971
2008/1/25,10:43:00,1355.00,1355.50,1354.50,1354.50,2744
2008/1/25,10:44:00,1354.50,1355.00,1354.00,1354.50,2762
2008/1/25,10:45:00,1354.50,1355.00,1353.75,1354.00,6016
2008/1/25,10:46:00,1354.25,1355.00,1353.75,1354.50,2537
2008/1/25,10:47:00,1354.50,1356.00,1354.25,1356.00,3109
2008/1/25,10:48:00,1355.75,1356.50,1355.25,1355.50,3566
2008/1/25,10:49:00,1355.50,1356.50,1354.75,1355.25,2703
2008/1/25,10:50:00,1355.00,1355.00,1353.00,1353.75,5613
2008/1/25,10:51:00,1353.50,1353.75,1352.50,1353.00,3815
2008/1/25,10:52:00,1353.25,1353.50,1352.50,1352.75,1794
2008/1/25,10:53:00,1352.50,1352.75,1351.25,1352.00,5045
2008/1/25,10:54:00,1352.00,1353.00,1351.50,1352.75,3099
2008/1/25,10:55:00,1353.00,1353.50,1352.50,1353.00,1648
2008/1/25,10:56:00,1352.75,1353.00,1352.00,1352.25,1034
2008/1/25,10:57:00,1352.00,1353.75,1352.00,1353.50,1841
2008/1/25,10:58:00,1353.50,1353.75,1352.75,1352.75,1496
2008/1/25,10:59:00,1352.75,1354.50,1352.75,1354.50,1987
2008/1/25,11:00:00,1354.50,1355.50,1354.00,1355.50,2407
2008/1/25,11:01:00,1355.50,1355.50,1353.75,1354.75,3108
2008/1/25,11:02:00,1354.75,1356.25,1354.50,1355.50,2958
2008/1/25,11:03:00,1355.25,1355.75,1355.00,1355.50,1536
2008/1/25,11:04:00,1355.50,1355.50,1354.50,1355.00,852
2008/1/25,11:05:00,1354.75,1355.50,1353.50,1354.00,2848
2008/1/25,11:06:00,1354.00,1354.25,1353.25,1353.25,1166
2008/1/25,11:07:00,1353.25,1354.00,1353.25,1353.50,645
2008/1/25,11:08:00,1353.50,1354.00,1352.75,1354.00,2244
2008/1/25,11:09:00,1354.00,1354.25,1353.50,1353.50,939
2008/1/25,11:10:00,1353.75,1353.75,1352.00,1352.50,4327
2008/1/25,11:11:00,1352.25,1352.75,1351.50,1352.25,3217
2008/1/25,11:12:00,1352.50,1352.75,1352.00,1352.50,1145
2008/1/25,11:13:00,1352.25,1353.75,1352.25,1352.75,2066
2008/1/25,11:14:00,1352.75,1353.50,1352.25,1352.25,3016
2008/1/25,11:15:00,1352.25,1353.00,1351.75,1352.25,4882
2008/1/25,11:16:00,1352.25,1352.75,1351.25,1351.75,3484
2008/1/25,11:17:00,1351.50,1352.25,1351.25,1351.50,2857
2008/1/25,11:18:00,1351.50,1353.00,1351.50,1352.25,1697
2008/1/25,11:19:00,1352.25,1352.50,1351.00,1351.25,1781
2008/1/25,11:20:00,1351.50,1352.25,1351.25,1352.25,2211
2008/1/25,11:21:00,1352.00,1352.25,1351.50,1352.00,1501
2008/1/25,11:22:00,1352.00,1352.75,1351.25,1351.25,1748
2008/1/25,11:23:00,1351.50,1351.75,1351.00,1351.25,1886
2008/1/25,11:24:00,1351.50,1352.50,1351.25,1352.25,1521
2008/1/25,11:25:00,1352.25,1352.75,1352.00,1352.75,1354
2008/1/25,11:26:00,1352.75,1353.25,1352.25,1352.75,1633
2008/1/25,11:27:00,1353.00,1353.00,1352.25,1352.75,980
2008/1/25,11:28:00,1352.75,1353.00,1352.50,1352.75,1293
2008/1/25,11:29:00,1352.75,1353.00,1351.50,1351.50,1610
2008/1/25,11:30:00,1351.50,1352.00,1351.50,1351.75,958
2008/1/25,11:31:00,1351.50,1351.75,1350.75,1351.25,2751
2008/1/25,11:32:00,1351.00,1351.25,1350.25,1350.75,2230
2008/1/25,11:33:00,1350.50,1351.00,1350.25,1350.50,1428
2008/1/25,11:34:00,1350.50,1351.00,1349.50,1350.50,3549
2008/1/25,11:35:00,1350.50,1350.50,1349.50,1349.50,2092
2008/1/25,11:36:00,1349.50,1350.75,1349.50,1349.75,2138
2008/1/25,11:37:00,1349.75,1350.00,1349.00,1349.50,3046
2008/1/25,11:38:00,1349.25,1351.50,1349.25,1351.25,3318
2008/1/25,11:39:00,1351.25,1352.00,1350.50,1350.50,1980
2008/1/25,11:40:00,1350.50,1350.50,1349.25,1349.25,4329
2008/1/25,11:41:00,1349.50,1350.75,1349.00,1350.25,2867
2008/1/25,11:42:00,1350.25,1350.75,1350.00,1350.50,1494
2008/1/25,11:43:00,1350.25,1351.00,1349.50,1350.00,3034
2008/1/25,11:44:00,1350.00,1351.50,1350.00,1351.00,4299
2008/1/25,11:45:00,1351.00,1352.00,1350.50,1351.75,2179
2008/1/25,11:46:00,1351.75,1352.00,1350.00,1350.75,3008
2008/1/25,11:47:00,1350.75,1351.00,1349.50,1349.75,1283
2008/1/25,11:48:00,1349.50,1349.75,1347.50,1347.50,6113
2008/1/25,11:49:00,1347.75,1347.75,1345.50,1345.50,8775
2008/1/25,11:50:00,1345.50,1347.25,1345.50,1346.50,7203
2008/1/25,11:51:00,1346.50,1347.50,1345.75,1347.25,6104
2008/1/25,11:52:00,1347.25,1347.75,1345.50,1345.75,5000
2008/1/25,11:53:00,1346.00,1346.50,1345.25,1346.00,5853
2008/1/25,11:54:00,1345.75,1347.25,1345.75,1347.00,3095
2008/1/25,11:55:00,1346.75,1347.25,1346.25,1346.75,2580
2008/1/25,11:56:00,1346.75,1347.00,1343.75,1344.00,13566
2008/1/25,11:57:00,1344.25,1344.75,1340.75,1341.50,17744
2008/1/25,11:58:00,1341.50,1341.75,1340.25,1341.50,11846
2008/1/25,11:59:00,1341.75,1343.25,1341.50,1343.25,9371
2008/1/25,12:00:00,1343.00,1343.75,1341.75,1342.50,5565
2008/1/25,12:01:00,1342.25,1343.75,1342.00,1342.75,4790
2008/1/25,12:02:00,1343.00,1343.50,1340.00,1340.00,9102
2008/1/25,12:03:00,1340.00,1340.50,1338.50,1340.25,13272
2008/1/25,12:04:00,1340.25,1341.00,1339.50,1340.75,3912
2008/1/25,12:05:00,1340.50,1342.00,1340.50,1341.25,3581
2008/1/25,12:06:00,1341.25,1342.25,1341.25,1342.25,3145
2008/1/25,12:07:00,1342.00,1342.25,1341.25,1342.00,3095
2008/1/25,12:08:00,1342.00,1343.25,1342.00,1342.50,4551
2008/1/25,12:09:00,1342.25,1342.75,1341.75,1341.75,1716
2008/1/25,12:10:00,1341.75,1342.00,1340.00,1341.25,4357
2008/1/25,12:11:00,1341.25,1343.00,1341.25,1341.75,3807
2008/1/25,12:12:00,1342.00,1343.50,1341.75,1343.00,1962
2008/1/25,12:13:00,1343.00,1345.00,1342.75,1344.75,6611
2008/1/25,12:14:00,1344.75,1345.50,1344.50,1345.25,10318
2008/1/25,12:15:00,1345.25,1345.50,1344.00,1344.50,5887
2008/1/25,12:16:00,1344.75,1345.00,1343.75,1343.75,4463
2008/1/25,12:17:00,1344.00,1344.25,1342.75,1343.00,3634
2008/1/25,12:18:00,1342.75,1344.00,1342.25,1343.50,3561
2008/1/25,12:19:00,1343.50,1345.25,1343.50,1345.00,1529
2008/1/25,12:20:00,1345.00,1345.25,1343.75,1344.50,3446
2008/1/25,12:21:00,1344.50,1344.50,1344.00,1344.50,861
2008/1/25,12:22:00,1344.50,1345.00,1344.00,1344.50,2306
2008/1/25,12:23:00,1344.25,1345.75,1344.25,1345.25,4072
2008/1/25,12:24:00,1345.25,1345.50,1344.00,1344.25,2203
2008/1/25,12:25:00,1344.50,1345.00,1341.25,1342.00,7798
2008/1/25,12:26:00,1342.25,1343.00,1341.25,1341.75,3554
2008/1/25,12:27:00,1341.75,1343.00,1340.25,1341.00,4352
2008/1/25,12:28:00,1341.25,1341.75,1340.00,1340.00,3785
2008/1/25,12:29:00,1340.25,1340.25,1338.25,1338.25,8091
2008/1/25,12:30:00,1338.50,1340.25,1338.25,1339.25,6775
2008/1/25,12:31:00,1339.50,1340.75,1339.25,1340.50,3214
2008/1/25,12:32:00,1340.75,1341.00,1339.25,1339.25,4131
2008/1/25,12:33:00,1339.25,1339.50,1337.75,1339.00,7533
2008/1/25,12:34:00,1339.00,1339.75,1338.50,1339.00,4113
2008/1/25,12:35:00,1339.25,1340.00,1338.00,1338.25,3500
2008/1/25,12:36:00,1338.25,1338.50,1334.50,1334.50,17564
2008/1/25,12:37:00,1334.50,1335.50,1333.25,1334.25,13374
2008/1/25,12:38:00,1334.25,1336.00,1334.00,1336.00,6267
2008/1/25,12:39:00,1335.75,1337.50,1335.75,1337.25,5866
2008/1/25,12:40:00,1337.25,1338.25,1336.50,1338.25,4794
2008/1/25,12:41:00,1338.25,1338.50,1337.00,1337.25,5784
2008/1/25,12:42:00,1337.25,1337.50,1336.25,1337.00,5208
2008/1/25,12:43:00,1337.00,1337.75,1336.25,1336.75,4427
2008/1/25,12:44:00,1336.50,1337.00,1335.50,1336.75,3347
2008/1/25,12:45:00,1337.25,1337.75,1336.50,1337.00,2812
2008/1/25,12:46:00,1337.00,1337.75,1336.75,1337.50,2023
2008/1/25,12:47:00,1337.50,1337.75,1335.25,1335.50,5269
2008/1/25,12:48:00,1335.25,1335.50,1333.75,1334.50,6051
2008/1/25,12:49:00,1334.25,1335.00,1332.75,1333.00,7179
2008/1/25,12:50:00,1333.00,1334.00,1332.00,1333.25,9639
2008/1/25,12:51:00,1333.25,1333.75,1331.25,1332.00,10510
2008/1/25,12:52:00,1332.00,1333.00,1330.50,1331.25,10409
2008/1/25,12:53:00,1331.25,1332.50,1329.50,1329.75,14015
2008/1/25,12:54:00,1330.00,1330.75,1328.25,1330.00,14530
2008/1/25,12:55:00,1330.00,1331.25,1329.50,1331.25,6544
2008/1/25,12:56:00,1331.25,1332.25,1330.75,1331.75,6216
2008/1/25,12:57:00,1331.75,1333.50,1331.50,1333.50,5921
2008/1/25,12:58:00,1333.50,1334.75,1332.50,1333.50,9183
2008/1/25,12:59:00,1333.25,1334.50,1333.25,1333.75,5617
2008/1/25,13:00:00,1333.75,1334.00,1332.50,1332.50,3826
2008/1/25,13:01:00,1332.50,1333.00,1331.75,1332.75,4368
2008/1/25,13:02:00,1332.75,1334.25,1332.50,1333.50,4810
2008/1/25,13:03:00,1333.75,1333.75,1332.25,1333.25,3754
2008/1/25,13:04:00,1333.25,1334.00,1332.50,1333.50,2218
2008/1/25,13:05:00,1333.25,1334.00,1332.50,1332.75,3207
2008/1/25,13:06:00,1332.75,1333.00,1331.50,1332.25,3224
2008/1/25,13:07:00,1332.50,1332.75,1330.75,1331.00,3227
2008/1/25,13:08:00,1331.00,1334.00,1331.00,1333.00,5642
2008/1/25,13:09:00,1332.75,1333.25,1332.00,1332.50,2720
2008/1/25,13:10:00,1332.75,1333.50,1332.00,1333.25,1717
2008/1/25,13:11:00,1333.25,1334.50,1332.75,1334.50,3799
2008/1/25,13:12:00,1334.75,1335.50,1334.00,1335.25,6598
2008/1/25,13:13:00,1335.25,1335.75,1333.50,1335.00,9272
2008/1/25,13:14:00,1335.00,1336.25,1335.00,1335.50,5064
2008/1/25,13:15:00,1335.75,1336.75,1335.50,1336.00,7684
2008/1/25,13:16:00,1336.00,1336.50,1335.50,1335.50,3295
2008/1/25,13:17:00,1335.50,1336.25,1334.75,1336.25,4464
2008/1/25,13:18:00,1336.00,1337.75,1335.75,1336.25,5809
2008/1/25,13:19:00,1336.00,1336.50,1333.75,1334.25,3836
2008/1/25,13:20:00,1334.25,1334.25,1332.50,1333.25,4638
2008/1/25,13:21:00,1333.25,1334.25,1332.25,1332.50,4571
2008/1/25,13:22:00,1332.50,1333.50,1331.50,1333.00,4889
2008/1/25,13:23:00,1333.00,1334.75,1332.75,1334.50,3385
2008/1/25,13:24:00,1334.25,1337.75,1334.25,1337.75,7251
2008/1/25,13:25:00,1337.75,1337.75,1335.75,1336.25,5526
2008/1/25,13:26:00,1336.25,1336.50,1335.50,1336.25,2505
2008/1/25,13:27:00,1336.25,1337.00,1335.50,1336.00,2123
2008/1/25,13:28:00,1336.00,1337.75,1336.00,1336.25,4123
2008/1/25,13:29:00,1336.00,1336.25,1332.75,1333.25,6096
2008/1/25,13:30:00,1333.00,1335.00,1332.75,1334.00,3080
2008/1/25,13:31:00,1334.25,1336.50,1334.00,1336.00,4941
2008/1/25,13:32:00,1336.00,1337.00,1335.75,1336.25,2187
2008/1/25,13:33:00,1336.25,1336.50,1335.50,1335.50,1620
2008/1/25,13:34:00,1335.50,1336.75,1335.00,1335.75,3408
2008/1/25,13:35:00,1335.75,1336.00,1335.00,1335.50,926
2008/1/25,13:36:00,1335.50,1336.00,1335.25,1335.75,1689
2008/1/25,13:37:00,1335.50,1337.50,1335.25,1336.75,4091
2008/1/25,13:38:00,1336.50,1338.25,1336.50,1336.50,6354
2008/1/25,13:39:00,1336.75,1336.75,1335.25,1336.25,3891
2008/1/25,13:40:00,1336.25,1338.25,1336.00,1336.75,6427
2008/1/25,13:41:00,1336.75,1337.50,1336.25,1336.50,4314
2008/1/25,13:42:00,1336.75,1337.00,1335.25,1335.50,1512
2008/1/25,13:43:00,1335.50,1336.25,1334.25,1336.25,5101
2008/1/25,13:44:00,1336.25,1336.75,1333.00,1333.25,8563
2008/1/25,13:45:00,1333.25,1334.50,1333.00,1334.00,3546
2008/1/25,13:46:00,1334.00,1334.25,1332.25,1334.00,5539
2008/1/25,13:47:00,1334.00,1334.25,1332.75,1332.75,2477
2008/1/25,13:48:00,1333.00,1334.00,1331.75,1331.75,2573
2008/1/25,13:49:00,1331.75,1333.75,1331.00,1332.00,6082
2008/1/25,13:50:00,1331.75,1333.25,1331.25,1331.75,4773
2008/1/25,13:51:00,1332.00,1333.25,1331.50,1332.50,3130
2008/1/25,13:52:00,1332.50,1332.50,1329.75,1330.25,7281
2008/1/25,13:53:00,1330.25,1331.75,1330.00,1330.25,6829
2008/1/25,13:54:00,1330.25,1330.25,1329.00,1329.75,5626
2008/1/25,13:55:00,1329.50,1330.50,1329.25,1330.25,6152
2008/1/25,13:56:00,1330.25,1330.75,1329.75,1330.50,3512
2008/1/25,13:57:00,1330.50,1331.25,1330.00,1331.00,2412
2008/1/25,13:58:00,1331.00,1334.50,1331.00,1334.25,7018
2008/1/25,13:59:00,1334.50,1334.50,1333.00,1333.75,3310
2008/1/25,14:00:00,1333.75,1334.25,1332.75,1333.50,3256
2008/1/25,14:01:00,1333.25,1333.75,1332.00,1333.00,2938
2008/1/25,14:02:00,1333.25,1334.25,1332.50,1334.00,2807
2008/1/25,14:03:00,1334.25,1334.25,1333.00,1333.25,1577
2008/1/25,14:04:00,1333.25,1334.00,1333.00,1333.50,758
2008/1/25,14:05:00,1333.50,1335.25,1333.25,1335.00,4369
2008/1/25,14:06:00,1334.75,1335.50,1334.00,1334.25,3743
2008/1/25,14:07:00,1334.25,1334.25,1332.00,1333.50,4863
2008/1/25,14:08:00,1333.25,1333.75,1332.75,1333.00,1891
2008/1/25,14:09:00,1333.00,1333.75,1332.75,1332.75,2475
2008/1/25,14:10:00,1332.50,1333.75,1331.25,1333.50,4604
2008/1/25,14:11:00,1333.50,1333.75,1332.00,1332.25,2784
2008/1/25,14:12:00,1332.25,1333.25,1331.50,1333.00,3211
2008/1/25,14:13:00,1333.00,1335.50,1332.75,1335.25,4247
2008/1/25,14:14:00,1335.25,1337.00,1335.00,1336.50,6247
2008/1/25,14:15:00,1336.25,1337.75,1336.00,1337.50,5101
2008/1/25,14:16:00,1337.50,1338.75,1337.25,1337.75,8219
2008/1/25,14:17:00,1337.75,1338.50,1336.75,1338.25,5788
2008/1/25,14:18:00,1338.50,1339.75,1338.25,1338.50,5595
2008/1/25,14:19:00,1338.50,1341.25,1337.75,1340.50,8992
2008/1/25,14:20:00,1340.75,1341.25,1339.50,1340.25,7884
2008/1/25,14:21:00,1340.25,1342.00,1339.50,1342.00,9570
2008/1/25,14:22:00,1341.75,1343.00,1341.00,1342.00,11257
2008/1/25,14:23:00,1342.00,1342.50,1341.00,1342.00,7565
2008/1/25,14:24:00,1342.25,1342.75,1341.50,1341.75,6543
2008/1/25,14:25:00,1342.00,1342.25,1340.25,1340.50,6251
2008/1/25,14:26:00,1340.25,1340.50,1339.00,1339.25,4793
2008/1/25,14:27:00,1339.25,1341.00,1339.00,1340.25,5004
2008/1/25,14:28:00,1340.25,1341.00,1338.25,1338.50,5448
2008/1/25,14:29:00,1338.50,1339.25,1337.25,1339.00,5289
2008/1/25,14:30:00,1339.25,1340.25,1339.00,1339.25,2373
2008/1/25,14:31:00,1339.25,1339.75,1337.25,1337.75,4461
2008/1/25,14:32:00,1337.75,1339.25,1336.50,1337.25,7129
2008/1/25,14:33:00,1337.50,1340.00,1337.25,1338.75,3103
2008/1/25,14:34:00,1338.75,1339.50,1337.25,1338.50,3469
2008/1/25,14:35:00,1338.50,1339.50,1337.25,1339.00,3157
2008/1/25,14:36:00,1339.00,1341.00,1338.75,1340.75,4618
2008/1/25,14:37:00,1340.75,1342.75,1340.50,1341.25,10925
2008/1/25,14:38:00,1341.25,1342.75,1341.25,1341.50,10266
2008/1/25,14:39:00,1341.50,1341.50,1338.75,1339.50,5947
2008/1/25,14:40:00,1339.75,1339.75,1337.50,1339.00,5118
2008/1/25,14:41:00,1338.75,1341.00,1338.75,1339.75,6211
2008/1/25,14:42:00,1339.75,1340.25,1338.50,1338.75,3130
2008/1/25,14:43:00,1338.50,1340.75,1338.25,1339.75,7685
2008/1/25,14:44:00,1339.50,1341.25,1338.75,1339.00,4379
2008/1/25,14:45:00,1339.25,1340.50,1339.25,1339.75,2078
2008/1/25,14:46:00,1339.75,1339.75,1338.75,1339.25,3266
2008/1/25,14:47:00,1339.25,1339.25,1337.25,1337.25,6491
2008/1/25,14:48:00,1337.25,1337.25,1333.00,1333.00,17074
2008/1/25,14:49:00,1333.25,1334.75,1333.25,1333.50,7881
2008/1/25,14:50:00,1333.75,1333.75,1331.00,1331.00,12433
2008/1/25,14:51:00,1331.25,1331.25,1329.75,1329.75,10881
2008/1/25,14:52:00,1329.75,1330.75,1328.75,1329.25,11331
2008/1/25,14:53:00,1329.25,1329.75,1328.50,1329.75,9121
2008/1/25,14:54:00,1329.50,1331.00,1329.25,1330.00,7662
2008/1/25,14:55:00,1330.25,1330.25,1328.50,1329.50,6876
2008/1/25,14:56:00,1329.75,1331.50,1329.50,1330.75,8443
2008/1/25,14:57:00,1330.75,1331.25,1330.00,1330.75,6727
2008/1/25,14:58:00,1330.50,1332.50,1330.00,1332.50,9273
2008/1/25,14:59:00,1332.50,1333.75,1332.00,1332.50,14336
2008/1/25,15:00:00,1332.50,1332.75,1332.00,1332.50,22072
2008/1/25,15:01:00,1332.50,1333.50,1331.75,1331.75,22628
2008/1/25,15:02:00,1331.75,1335.00,1331.75,1333.25,8793
2008/1/25,15:03:00,1333.50,1334.25,1333.00,1334.00,5223
2008/1/25,15:04:00,1334.00,1335.50,1333.75,1334.50,8867
2008/1/25,15:05:00,1334.50,1334.75,1333.75,1334.75,3821
2008/1/25,15:06:00,1334.50,1334.75,1333.75,1334.00,2030
2008/1/25,15:07:00,1334.00,1334.25,1333.00,1333.25,2097
2008/1/25,15:08:00,1333.50,1333.50,1332.00,1332.25,4326
2008/1/25,15:09:00,1332.25,1332.50,1331.50,1331.75,4328
2008/1/25,15:10:00,1331.75,1332.75,1331.75,1332.50,2016
2008/1/25,15:11:00,1332.50,1333.25,1332.00,1332.50,3305
2008/1/25,15:12:00,1332.50,1332.75,1332.25,1332.75,1572
2008/1/25,15:13:00,1332.75,1333.75,1332.75,1333.25,2716
2008/1/25,15:14:00,1333.50,1334.00,1333.00,1333.75,2278
2008/1/25,15:15:00,1333.75,1334.75,1333.25,1333.50,8151
2008/1/25,15:16:00,1333.75,1333.75,1333.75,1333.75,4
2008/1/25,15:22:00,1334.00,1334.00,1334.00,1334.00,1
2008/1/27,17:01:00,1336.00,1336.50,1335.50,1335.75,779
2008/1/27,17:02:00,1335.75,1335.75,1335.25,1335.50,298
2008/1/27,17:03:00,1335.75,1336.00,1335.50,1336.00,202
2008/1/27,17:04:00,1336.00,1336.75,1336.00,1336.75,229
2008/1/27,17:05:00,1336.50,1336.75,1336.50,1336.75,38
2008/1/27,17:06:00,1336.75,1336.75,1336.50,1336.50,38
2008/1/27,17:07:00,1336.50,1336.75,1336.25,1336.25,72
2008/1/27,17:08:00,1336.00,1336.25,1336.00,1336.25,9
2008/1/27,17:09:00,1336.25,1336.25,1336.25,1336.25,52
2008/1/27,17:10:00,1336.25,1336.25,1336.00,1336.25,32
2008/1/27,17:11:00,1336.25,1336.25,1336.25,1336.25,47
2008/1/27,17:12:00,1336.00,1336.00,1335.25,1335.50,165
2008/1/27,17:13:00,1335.50,1335.50,1335.25,1335.50,6
2008/1/27,17:14:00,1335.50,1335.50,1335.25,1335.50,47
2008/1/27,17:15:00,1335.50,1335.75,1335.50,1335.75,39
2008/1/27,17:16:00,1335.75,1335.75,1335.25,1335.50,48
2008/1/27,17:17:00,1335.25,1335.50,1334.25,1334.25,440
2008/1/27,17:18:00,1334.25,1334.75,1334.00,1334.00,117
2008/1/27,17:19:00,1334.00,1334.00,1333.50,1333.50,221
2008/1/27,17:20:00,1333.75,1334.00,1333.75,1334.00,60
2008/1/27,17:21:00,1334.25,1334.50,1333.25,1333.75,192
2008/1/27,17:22:00,1333.75,1333.75,1333.00,1333.25,62
2008/1/27,17:23:00,1333.50,1333.75,1333.25,1333.75,35
2008/1/27,17:24:00,1333.75,1333.75,1333.75,1333.75,8
2008/1/27,17:25:00,1333.75,1334.00,1333.25,1333.50,38
2008/1/27,17:26:00,1333.25,1333.25,1332.00,1332.25,228
2008/1/27,17:27:00,1332.25,1332.75,1332.25,1332.50,114
2008/1/27,17:28:00,1332.50,1332.50,1331.25,1332.00,297
2008/1/27,17:29:00,1332.00,1332.25,1332.00,1332.25,25
2008/1/27,17:30:00,1332.00,1332.50,1331.75,1332.25,28
2008/1/27,17:31:00,1332.25,1332.50,1332.25,1332.50,11
2008/1/27,17:32:00,1332.25,1332.50,1332.25,1332.50,27
2008/1/27,17:33:00,1332.50,1332.50,1332.50,1332.50,23
2008/1/27,17:34:00,1332.50,1332.75,1332.25,1332.50,37
2008/1/27,17:35:00,1332.25,1332.50,1332.00,1332.00,50
2008/1/27,17:36:00,1332.00,1332.25,1332.00,1332.25,20
2008/1/27,17:37:00,1332.00,1332.25,1331.75,1332.00,12
2008/1/27,17:38:00,1332.25,1333.00,1332.25,1332.75,71
2008/1/27,17:39:00,1332.75,1333.00,1332.75,1333.00,22
2008/1/27,17:40:00,1332.75,1333.00,1332.75,1333.00,25
2008/1/27,17:41:00,1333.00,1333.25,1333.00,1333.25,16
2008/1/27,17:42:00,1333.25,1333.50,1333.25,1333.50,35
2008/1/27,17:43:00,1333.50,1333.50,1333.25,1333.25,11
2008/1/27,17:44:00,1333.00,1333.00,1333.00,1333.00,8
2008/1/27,17:45:00,1333.00,1333.00,1332.00,1332.25,36
2008/1/27,17:46:00,1332.25,1332.50,1332.00,1332.25,62
2008/1/27,17:47:00,1332.25,1332.75,1332.25,1332.25,161
2008/1/27,17:48:00,1332.25,1332.25,1332.00,1332.00,61
2008/1/27,17:49:00,1332.00,1333.25,1332.00,1333.25,115
2008/1/27,17:50:00,1333.25,1333.25,1332.50,1332.50,71
2008/1/27,17:51:00,1332.50,1333.00,1332.50,1333.00,58
2008/1/27,17:52:00,1332.75,1333.00,1332.50,1332.75,64
2008/1/27,17:53:00,1333.00,1333.00,1332.00,1332.00,20
2008/1/27,17:54:00,1332.25,1332.50,1332.25,1332.50,38
2008/1/27,17:55:00,1332.50,1332.50,1332.50,1332.50,46
2008/1/27,17:56:00,1332.25,1332.75,1332.25,1332.75,27
2008/1/27,17:57:00,1333.00,1333.25,1332.75,1333.00,55
2008/1/27,17:58:00,1332.75,1333.25,1332.50,1333.25,45
2008/1/27,17:59:00,1333.25,1333.25,1333.00,1333.00,17
2008/1/27,18:00:00,1333.00,1333.50,1333.00,1333.50,45
2008/1/27,18:01:00,1333.50,1334.75,1333.25,1334.25,173
2008/1/27,18:02:00,1334.50,1334.50,1334.00,1334.25,74
2008/1/27,18:03:00,1334.00,1334.25,1333.75,1334.00,56
2008/1/27,18:04:00,1334.00,1334.00,1333.50,1333.50,49
2008/1/27,18:05:00,1333.50,1333.50,1332.75,1332.75,97
2008/1/27,18:06:00,1333.00,1333.50,1333.00,1333.00,61
2008/1/27,18:07:00,1332.75,1333.00,1332.75,1332.75,5
2008/1/27,18:08:00,1332.75,1333.00,1332.75,1333.00,6
2008/1/27,18:09:00,1333.00,1333.00,1332.25,1332.50,23
2008/1/27,18:10:00,1332.50,1332.50,1332.50,1332.50,11
2008/1/27,18:11:00,1332.50,1332.50,1331.50,1331.50,166
2008/1/27,18:12:00,1331.50,1332.00,1331.50,1332.00,70
2008/1/27,18:13:00,1332.00,1332.00,1331.75,1332.00,176
2008/1/27,18:14:00,1331.75,1331.75,1330.50,1330.50,128
2008/1/27,18:15:00,1330.50,1331.25,1330.50,1331.25,60
2008/1/27,18:16:00,1331.25,1331.25,1330.75,1331.00,108
2008/1/27,18:17:00,1331.00,1331.25,1330.75,1331.25,105
2008/1/27,18:18:00,1331.25,1331.25,1330.75,1331.00,61
2008/1/27,18:19:00,1330.75,1331.00,1330.75,1331.00,8
2008/1/27,18:20:00,1331.00,1331.00,1330.75,1330.75,43
2008/1/27,18:21:00,1330.75,1330.75,1329.50,1329.50,315
2008/1/27,18:22:00,1329.50,1330.00,1329.50,1330.00,212
2008/1/27,18:23:00,1330.00,1330.00,1329.25,1329.50,187
2008/1/27,18:24:00,1329.50,1329.50,1328.75,1329.00,262
2008/1/27,18:25:00,1328.75,1329.00,1328.00,1328.00,682
2008/1/27,18:26:00,1328.25,1329.75,1328.25,1329.50,249
2008/1/27,18:27:00,1329.50,1330.00,1329.25,1329.50,88
2008/1/27,18:28:00,1329.75,1330.00,1329.75,1330.00,58
2008/1/27,18:29:00,1329.75,1329.75,1329.50,1329.75,22
2008/1/27,18:30:00,1329.50,1329.50,1329.25,1329.25,46
2008/1/27,18:31:00,1329.50,1330.00,1329.50,1330.00,27
2008/1/27,18:32:00,1330.00,1330.00,1329.75,1329.75,42
2008/1/27,18:33:00,1329.75,1329.75,1329.50,1329.50,16
2008/1/27,18:34:00,1329.50,1329.50,1329.50,1329.50,7
2008/1/27,18:35:00,1329.75,1330.00,1329.75,1330.00,14
2008/1/27,18:36:00,1330.00,1330.00,1329.50,1329.50,26
2008/1/27,18:37:00,1329.50,1329.50,1329.50,1329.50,40
2008/1/27,18:38:00,1329.50,1329.50,1329.50,1329.50,5
2008/1/27,18:39:00,1329.50,1329.50,1329.25,1329.25,16
2008/1/27,18:40:00,1329.25,1329.25,1329.00,1329.25,51
2008/1/27,18:41:00,1329.00,1329.00,1328.75,1328.75,59
2008/1/27,18:42:00,1328.75,1329.00,1328.75,1329.00,121
2008/1/27,18:43:00,1329.00,1329.00,1328.75,1329.00,328
2008/1/27,18:44:00,1328.75,1328.75,1328.25,1328.50,201
2008/1/27,18:45:00,1328.75,1329.00,1328.75,1329.00,499
2008/1/27,18:46:00,1329.00,1330.00,1329.00,1329.50,228
2008/1/27,18:47:00,1329.50,1330.25,1329.50,1330.00,214
2008/1/27,18:48:00,1330.00,1330.50,1330.00,1330.25,116
2008/1/27,18:49:00,1330.25,1330.25,1329.75,1330.25,97
2008/1/27,18:50:00,1330.50,1331.50,1330.50,1330.75,123
2008/1/27,18:51:00,1330.75,1330.75,1330.25,1330.50,38
2008/1/27,18:52:00,1330.50,1330.75,1330.50,1330.75,14
2008/1/27,18:53:00,1330.75,1331.00,1330.75,1331.00,7
2008/1/27,18:54:00,1330.75,1331.50,1330.75,1331.50,64
2008/1/27,18:55:00,1331.50,1331.75,1331.00,1331.50,92
2008/1/27,18:56:00,1331.75,1332.00,1331.75,1331.75,114
2008/1/27,18:57:00,1331.75,1331.75,1331.50,1331.50,14
2008/1/27,18:58:00,1331.50,1331.75,1331.50,1331.50,37
2008/1/27,18:59:00,1331.50,1331.50,1331.00,1331.25,86
2008/1/27,19:00:00,1331.50,1331.75,1331.50,1331.50,83
2008/1/27,19:01:00,1331.50,1331.75,1331.50,1331.75,50
2008/1/27,19:02:00,1331.75,1331.75,1331.50,1331.75,66
2008/1/27,19:03:00,1331.50,1331.75,1331.50,1331.75,20
2008/1/27,19:04:00,1331.75,1331.75,1331.50,1331.50,48
2008/1/27,19:05:00,1331.25,1331.50,1331.00,1331.00,83
2008/1/27,19:06:00,1331.25,1331.75,1331.25,1331.50,258
2008/1/27,19:07:00,1331.50,1331.50,1331.00,1331.00,85
2008/1/27,19:08:00,1331.00,1331.00,1330.50,1330.50,229
2008/1/27,19:09:00,1330.50,1330.50,1330.25,1330.50,29
2008/1/27,19:10:00,1330.50,1330.50,1330.00,1330.25,84
2008/1/27,19:11:00,1330.25,1330.25,1329.75,1329.75,48
2008/1/27,19:12:00,1330.00,1330.25,1330.00,1330.00,75
2008/1/27,19:13:00,1330.00,1330.00,1329.75,1330.00,129
2008/1/27,19:14:00,1330.00,1330.00,1330.00,1330.00,15
2008/1/27,19:15:00,1330.00,1330.00,1329.75,1329.75,106
2008/1/27,19:16:00,1329.75,1329.75,1329.50,1329.50,117
2008/1/27,19:17:00,1329.50,1329.75,1329.00,1329.00,46
2008/1/27,19:18:00,1329.00,1329.00,1329.00,1329.00,7
2008/1/27,19:19:00,1329.00,1329.25,1329.00,1329.00,124
2008/1/27,19:20:00,1329.00,1329.75,1329.00,1329.75,107
2008/1/27,19:21:00,1329.50,1330.00,1329.50,1329.50,99
2008/1/27,19:22:00,1329.50,1329.50,1329.50,1329.50,2
2008/1/27,19:23:00,1329.25,1329.25,1329.00,1329.00,50
2008/1/27,19:24:00,1328.75,1329.00,1328.75,1328.75,27
2008/1/27,19:25:00,1329.00,1329.00,1329.00,1329.00,6
2008/1/27,19:26:00,1328.75,1328.75,1328.25,1328.25,57
2008/1/27,19:27:00,1328.50,1328.75,1328.50,1328.50,21
2008/1/27,19:28:00,1328.50,1328.75,1328.50,1328.50,12
2008/1/27,19:29:00,1328.75,1328.75,1328.25,1328.75,23
2008/1/27,19:30:00,1328.75,1329.00,1328.75,1329.00,61
2008/1/27,19:31:00,1329.00,1329.00,1328.75,1328.75,30
2008/1/27,19:32:00,1328.75,1328.75,1328.75,1328.75,36
2008/1/27,19:33:00,1328.50,1328.75,1328.25,1328.25,23
2008/1/27,19:34:00,1328.25,1328.75,1327.75,1328.25,366
2008/1/27,19:35:00,1328.25,1328.50,1328.25,1328.25,37
2008/1/27,19:36:00,1328.50,1328.75,1328.50,1328.75,35
2008/1/27,19:37:00,1328.75,1328.75,1328.75,1328.75,31
2008/1/27,19:38:00,1328.75,1329.00,1328.75,1328.75,36
2008/1/27,19:39:00,1328.75,1329.00,1328.50,1329.00,118
2008/1/27,19:40:00,1329.00,1330.00,1328.75,1329.25,169
2008/1/27,19:41:00,1329.50,1330.00,1329.25,1330.00,70
2008/1/27,19:42:00,1329.75,1330.00,1329.75,1329.75,77
2008/1/27,19:43:00,1329.75,1329.75,1329.50,1329.50,82
2008/1/27,19:44:00,1329.50,1329.50,1329.25,1329.25,11
2008/1/27,19:45:00,1329.25,1329.50,1329.25,1329.50,20
2008/1/27,19:46:00,1329.25,1329.25,1329.00,1329.00,31
2008/1/27,19:47:00,1329.25,1329.25,1329.00,1329.25,6
2008/1/27,19:48:00,1329.50,1329.75,1328.75,1329.00,127
2008/1/27,19:49:00,1329.50,1329.50,1329.25,1329.25,69
2008/1/27,19:50:00,1329.25,1329.25,1329.25,1329.25,15
2008/1/27,19:51:00,1329.25,1329.75,1329.25,1329.50,128
2008/1/27,19:52:00,1329.75,1330.25,1329.75,1330.25,56
2008/1/27,19:53:00,1330.25,1330.25,1330.00,1330.00,12
2008/1/27,19:54:00,1330.00,1330.00,1329.75,1329.75,35
2008/1/27,19:55:00,1329.75,1329.75,1329.75,1329.75,7
2008/1/27,19:56:00,1330.00,1330.00,1329.75,1329.75,43
2008/1/27,19:57:00,1330.00,1330.25,1330.00,1330.25,152
2008/1/27,19:58:00,1330.25,1331.00,1330.25,1330.50,126
2008/1/27,19:59:00,1330.25,1330.25,1329.25,1329.75,87
2008/1/27,20:00:00,1330.00,1330.75,1330.00,1330.50,92
2008/1/27,20:01:00,1331.00,1331.00,1330.75,1331.00,77
2008/1/27,20:02:00,1331.00,1331.25,1330.50,1330.50,46
2008/1/27,20:03:00,1330.50,1330.75,1330.50,1330.75,19
2008/1/27,20:04:00,1330.75,1331.00,1330.75,1331.00,70
2008/1/27,20:05:00,1331.00,1331.25,1330.50,1330.75,138
2008/1/27,20:06:00,1330.75,1330.75,1330.25,1330.25,29
2008/1/27,20:07:00,1330.25,1330.75,1330.25,1330.50,14
2008/1/27,20:08:00,1330.50,1330.50,1330.25,1330.50,46
2008/1/27,20:09:00,1330.50,1330.50,1330.00,1330.25,22
2008/1/27,20:10:00,1330.25,1330.25,1330.25,1330.25,12
2008/1/27,20:11:00,1330.25,1331.00,1330.25,1331.00,160
2008/1/27,20:12:00,1330.50,1330.75,1330.50,1330.75,18
2008/1/27,20:13:00,1330.75,1331.00,1330.50,1330.50,110
2008/1/27,20:14:00,1330.50,1330.75,1330.50,1330.50,75
2008/1/27,20:15:00,1330.50,1330.50,1330.25,1330.50,44
2008/1/27,20:16:00,1330.50,1330.75,1330.50,1330.50,40
2008/1/27,20:17:00,1330.50,1330.50,1330.25,1330.25,43
2008/1/27,20:18:00,1330.25,1330.25,1330.25,1330.25,1
2008/1/27,20:19:00,1330.50,1330.50,1330.25,1330.25,39
2008/1/27,20:20:00,1330.25,1330.50,1330.25,1330.50,20
2008/1/27,20:21:00,1330.25,1330.25,1330.25,1330.25,31
2008/1/27,20:22:00,1330.25,1330.25,1330.25,1330.25,6
2008/1/27,20:23:00,1330.00,1330.00,1330.00,1330.00,8
2008/1/27,20:24:00,1330.00,1330.25,1330.00,1330.25,3
2008/1/27,20:25:00,1330.25,1330.25,1330.00,1330.00,34
2008/1/27,20:26:00,1330.25,1330.25,1330.00,1330.25,28
2008/1/27,20:27:00,1330.00,1330.25,1330.00,1330.00,25
2008/1/27,20:28:00,1330.25,1330.25,1330.25,1330.25,17
2008/1/27,20:29:00,1330.25,1330.25,1330.25,1330.25,2
2008/1/27,20:31:00,1330.50,1330.50,1330.25,1330.25,8
2008/1/27,20:32:00,1330.50,1330.50,1330.50,1330.50,103
2008/1/27,20:33:00,1330.75,1331.00,1330.75,1331.00,114
2008/1/27,20:34:00,1331.00,1331.50,1331.00,1331.50,89
2008/1/27,20:35:00,1331.25,1331.25,1331.25,1331.25,10
2008/1/27,20:36:00,1331.50,1332.25,1331.50,1332.00,178
2008/1/27,20:37:00,1332.00,1332.25,1332.00,1332.00,42
2008/1/27,20:38:00,1331.75,1331.75,1331.50,1331.50,59
2008/1/27,20:39:00,1331.50,1331.50,1330.75,1330.75,67
2008/1/27,20:40:00,1330.75,1331.00,1330.75,1331.00,6
2008/1/27,20:41:00,1331.00,1331.00,1331.00,1331.00,1
2008/1/27,20:42:00,1330.75,1331.00,1330.50,1330.50,99
2008/1/27,20:43:00,1330.50,1330.50,1330.25,1330.25,7
2008/1/27,20:44:00,1330.50,1330.50,1330.00,1330.00,17
2008/1/27,20:45:00,1330.00,1330.25,1329.75,1330.00,40
2008/1/27,20:46:00,1329.75,1330.00,1329.50,1330.00,88
2008/1/27,20:47:00,1330.00,1330.00,1329.25,1329.50,48
2008/1/27,20:48:00,1329.50,1329.50,1329.50,1329.50,4
2008/1/27,20:49:00,1329.50,1330.75,1329.50,1330.50,101
2008/1/27,20:50:00,1330.75,1330.75,1330.50,1330.50,2
2008/1/27,20:51:00,1330.75,1331.50,1330.75,1331.25,67
2008/1/27,20:52:00,1331.25,1331.50,1331.25,1331.25,61
2008/1/27,20:53:00,1331.50,1331.50,1331.25,1331.50,26
2008/1/27,20:54:00,1331.50,1331.50,1331.25,1331.25,33
2008/1/27,20:55:00,1331.25,1331.25,1331.00,1331.25,13
2008/1/27,20:56:00,1331.25,1331.50,1331.25,1331.50,32
2008/1/27,20:57:00,1331.50,1331.50,1331.50,1331.50,10
2008/1/27,20:58:00,1331.50,1331.50,1331.25,1331.25,92
2008/1/27,20:59:00,1331.00,1331.50,1331.00,1331.50,20
2008/1/27,21:00:00,1331.25,1331.50,1331.25,1331.25,43
2008/1/27,21:01:00,1331.50,1331.50,1331.25,1331.25,6
2008/1/27,21:02:00,1331.50,1331.50,1331.00,1331.25,6
2008/1/27,21:03:00,1331.25,1331.25,1331.00,1331.00,5
2008/1/27,21:04:00,1331.00,1331.25,1331.00,1331.25,19
2008/1/27,21:05:00,1331.00,1331.00,1330.00,1330.50,105
2008/1/27,21:06:00,1330.00,1330.00,1329.75,1330.00,32
2008/1/27,21:07:00,1330.25,1330.75,1330.00,1330.25,25
2008/1/27,21:08:00,1330.00,1330.75,1330.00,1330.75,22
2008/1/27,21:09:00,1330.25,1330.25,1329.75,1330.00,39
2008/1/27,21:10:00,1329.75,1329.75,1329.75,1329.75,18
2008/1/27,21:11:00,1329.75,1329.75,1329.50,1329.75,46
2008/1/27,21:12:00,1329.75,1330.00,1329.75,1330.00,7
2008/1/27,21:13:00,1330.00,1330.25,1329.50,1329.75,71
2008/1/27,21:14:00,1330.00,1330.00,1329.50,1329.75,146
2008/1/27,21:15:00,1329.75,1329.75,1329.25,1329.50,48
2008/1/27,21:16:00,1329.50,1330.00,1329.50,1329.50,169
2008/1/27,21:17:00,1329.25,1329.75,1329.00,1329.00,63
2008/1/27,21:18:00,1329.00,1329.25,1329.00,1329.25,86
2008/1/27,21:19:00,1329.25,1329.25,1329.25,1329.25,128
2008/1/27,21:20:00,1329.25,1329.25,1329.00,1329.00,54
2008/1/27,21:21:00,1329.00,1329.00,1328.75,1328.75,103
2008/1/27,21:22:00,1328.50,1328.50,1328.25,1328.25,157
2008/1/27,21:23:00,1328.50,1328.75,1328.25,1328.50,135
2008/1/27,21:24:00,1328.50,1328.50,1328.25,1328.50,57
2008/1/27,21:25:00,1328.25,1328.25,1327.75,1327.75,125
2008/1/27,21:26:00,1327.75,1328.00,1327.50,1327.50,154
2008/1/27,21:27:00,1327.75,1327.75,1327.50,1327.75,59
2008/1/27,21:28:00,1327.50,1327.75,1327.25,1327.25,152
2008/1/27,21:29:00,1327.25,1327.25,1326.50,1326.75,751
2008/1/27,21:30:00,1327.00,1327.00,1325.75,1326.25,382
2008/1/27,21:31:00,1326.25,1327.25,1326.25,1326.50,157
2008/1/27,21:32:00,1326.75,1327.25,1326.25,1326.75,195
2008/1/27,21:33:00,1326.50,1326.75,1326.50,1326.75,9
2008/1/27,21:34:00,1326.75,1327.00,1326.00,1326.00,78
2008/1/27,21:35:00,1326.00,1326.25,1325.75,1325.75,81
2008/1/27,21:36:00,1326.00,1326.25,1325.75,1326.25,88
2008/1/27,21:37:00,1326.00,1326.25,1325.75,1326.00,122
2008/1/27,21:38:00,1326.00,1326.00,1325.50,1325.50,268
2008/1/27,21:39:00,1325.50,1325.75,1325.25,1325.25,287
2008/1/27,21:40:00,1325.25,1325.75,1325.25,1325.25,158
2008/1/27,21:41:00,1325.50,1325.50,1325.25,1325.25,40
2008/1/27,21:42:00,1325.50,1325.75,1325.50,1325.50,84
2008/1/27,21:43:00,1325.50,1325.50,1325.50,1325.50,3
2008/1/27,21:44:00,1325.50,1325.75,1325.50,1325.75,61
2008/1/27,21:45:00,1326.00,1326.25,1326.00,1326.00,83
2008/1/27,21:46:00,1326.00,1326.00,1325.50,1325.75,48
2008/1/27,21:47:00,1325.75,1326.00,1325.50,1326.00,56
2008/1/27,21:48:00,1326.00,1326.00,1325.75,1326.00,11
2008/1/27,21:49:00,1326.00,1326.00,1325.75,1326.00,12
2008/1/27,21:50:00,1325.75,1325.75,1325.50,1325.75,9
2008/1/27,21:51:00,1325.50,1325.75,1325.50,1325.50,19
2008/1/27,21:52:00,1325.50,1325.50,1325.25,1325.50,42
2008/1/27,21:53:00,1325.25,1325.50,1325.00,1325.25,200
2008/1/27,21:54:00,1325.25,1325.25,1325.00,1325.00,164
2008/1/27,21:55:00,1325.00,1325.25,1325.00,1325.25,314
2008/1/27,21:56:00,1325.25,1325.75,1325.25,1325.50,131
2008/1/27,21:57:00,1325.75,1325.75,1325.50,1325.75,42
2008/1/27,21:58:00,1325.50,1325.50,1325.00,1325.00,248
2008/1/27,22:00:00,1325.00,1325.50,1325.00,1325.25,40
2008/1/27,22:01:00,1325.50,1325.50,1325.50,1325.50,30
2008/1/27,22:02:00,1325.50,1325.75,1325.50,1325.75,10
2008/1/27,22:03:00,1325.50,1325.50,1325.25,1325.50,51
2008/1/27,22:04:00,1325.50,1325.50,1325.25,1325.25,104
2008/1/27,22:05:00,1325.25,1325.25,1325.25,1325.25,34
2008/1/27,22:06:00,1325.25,1325.25,1325.00,1325.00,261
2008/1/27,22:07:00,1325.00,1325.25,1324.75,1325.00,326
2008/1/27,22:08:00,1324.75,1325.25,1324.75,1325.00,743
2008/1/27,22:09:00,1325.00,1325.00,1324.75,1325.00,203
2008/1/27,22:10:00,1325.00,1325.00,1324.25,1324.25,279
2008/1/27,22:11:00,1324.25,1324.50,1324.25,1324.25,130
2008/1/27,22:12:00,1324.25,1324.25,1323.75,1323.75,181
2008/1/27,22:13:00,1324.00,1324.00,1323.25,1323.75,279
2008/1/27,22:14:00,1324.00,1324.00,1323.75,1324.00,12
2008/1/27,22:15:00,1324.00,1324.25,1324.00,1324.25,77
2008/1/27,22:16:00,1324.25,1324.25,1323.50,1324.25,107
2008/1/27,22:17:00,1324.25,1324.50,1324.25,1324.25,56
2008/1/27,22:18:00,1324.00,1324.25,1323.75,1323.75,144
2008/1/27,22:19:00,1323.75,1324.00,1323.75,1324.00,52
2008/1/27,22:20:00,1324.00,1324.00,1323.75,1324.00,23
2008/1/27,22:21:00,1324.00,1324.00,1323.75,1323.75,34
2008/1/27,22:22:00,1323.50,1323.75,1323.50,1323.50,34
2008/1/27,22:23:00,1323.50,1323.75,1323.50,1323.75,8
2008/1/27,22:24:00,1323.75,1323.75,1323.50,1323.75,76
2008/1/27,22:25:00,1323.75,1324.00,1323.75,1323.75,95
2008/1/27,22:26:00,1324.00,1324.00,1323.75,1324.00,37
2008/1/27,22:27:00,1324.00,1324.00,1324.00,1324.00,2
2008/1/27,22:28:00,1324.00,1324.25,1324.00,1324.25,55
2008/1/27,22:29:00,1324.25,1324.25,1324.00,1324.25,22
2008/1/27,22:30:00,1324.25,1324.25,1324.25,1324.25,25
2008/1/27,22:31:00,1324.25,1324.25,1324.25,1324.25,24
2008/1/27,22:32:00,1324.25,1324.25,1323.50,1323.75,32
2008/1/27,22:33:00,1323.75,1323.75,1323.50,1323.75,28
2008/1/27,22:34:00,1323.75,1324.00,1323.75,1324.00,44
2008/1/27,22:35:00,1324.00,1324.00,1323.75,1323.75,30
2008/1/27,22:36:00,1323.75,1324.00,1323.50,1323.50,18
2008/1/27,22:37:00,1323.75,1323.75,1323.75,1323.75,2
2008/1/27,22:38:00,1323.75,1323.75,1323.50,1323.75,56
2008/1/27,22:39:00,1324.00,1324.00,1323.50,1323.50,79
2008/1/27,22:40:00,1323.75,1323.75,1323.50,1323.75,3
2008/1/27,22:41:00,1323.75,1324.00,1323.75,1324.00,6
2008/1/27,22:42:00,1324.00,1324.00,1323.75,1323.75,40
2008/1/27,22:44:00,1323.75,1324.00,1323.75,1323.75,15
2008/1/27,22:45:00,1324.00,1324.00,1323.75,1323.75,2
2008/1/27,22:46:00,1324.00,1324.25,1324.00,1324.00,91
2008/1/27,22:47:00,1323.75,1324.00,1323.75,1324.00,2
2008/1/27,22:48:00,1323.75,1324.00,1323.75,1323.75,24
2008/1/27,22:49:00,1323.75,1323.75,1323.50,1323.50,7
2008/1/27,22:50:00,1323.50,1323.50,1323.25,1323.25,140
2008/1/27,22:51:00,1323.50,1323.50,1323.25,1323.50,39
2008/1/27,22:52:00,1323.50,1323.50,1323.25,1323.25,3
2008/1/27,22:53:00,1323.25,1323.50,1323.25,1323.50,8
2008/1/27,22:54:00,1323.50,1324.25,1323.50,1324.00,282
2008/1/27,22:55:00,1324.00,1324.00,1323.50,1323.50,63
2008/1/27,22:56:00,1323.75,1323.75,1323.50,1323.75,13
2008/1/27,22:57:00,1323.75,1324.00,1323.75,1324.00,4
2008/1/27,22:58:00,1323.75,1323.75,1323.50,1323.50,11
2008/1/27,22:59:00,1323.50,1324.00,1323.50,1324.00,28
2008/1/27,23:00:00,1323.75,1323.75,1323.75,1323.75,3
2008/1/27,23:01:00,1323.50,1323.50,1323.50,1323.50,10
2008/1/27,23:02:00,1323.50,1323.75,1323.50,1323.75,12
2008/1/27,23:03:00,1323.50,1323.50,1323.25,1323.50,16
2008/1/27,23:04:00,1323.50,1323.50,1323.25,1323.25,135
2008/1/27,23:05:00,1323.25,1323.25,1323.00,1323.25,132
2008/1/27,23:06:00,1323.25,1323.50,1320.00,1321.75,1769
2008/1/27,23:07:00,1321.50,1321.75,1321.00,1321.50,308
2008/1/27,23:08:00,1321.25,1322.00,1321.00,1321.00,148
2008/1/27,23:09:00,1321.50,1322.00,1321.00,1321.50,280
2008/1/27,23:10:00,1321.50,1321.75,1321.25,1321.50,15
2008/1/27,23:11:00,1321.50,1321.75,1320.25,1321.00,267
2008/1/27,23:12:00,1321.00,1321.50,1321.00,1321.00,27
2008/1/27,23:13:00,1321.25,1321.50,1321.25,1321.25,17
2008/1/27,23:14:00,1321.25,1321.25,1321.25,1321.25,8
2008/1/27,23:15:00,1321.25,1321.25,1320.75,1320.75,68
2008/1/27,23:16:00,1320.50,1320.75,1320.50,1320.75,13
2008/1/27,23:17:00,1320.75,1321.00,1320.75,1320.75,16
2008/1/27,23:18:00,1320.50,1320.75,1320.50,1320.50,11
2008/1/27,23:19:00,1320.50,1320.50,1320.25,1320.50,70
2008/1/27,23:20:00,1320.50,1320.75,1320.25,1320.75,158
2008/1/27,23:21:00,1320.75,1320.75,1320.50,1320.75,92
2008/1/27,23:22:00,1320.50,1320.75,1320.00,1320.25,119
2008/1/27,23:23:00,1320.25,1320.50,1320.00,1320.25,756
2008/1/27,23:24:00,1320.25,1320.50,1319.50,1319.75,332
2008/1/27,23:25:00,1319.75,1320.00,1319.50,1320.00,79
2008/1/27,23:26:00,1319.75,1319.75,1319.50,1319.75,79
2008/1/27,23:27:00,1319.50,1319.50,1319.50,1319.50,9
2008/1/27,23:28:00,1319.75,1320.00,1319.75,1319.75,27
2008/1/27,23:29:00,1319.50,1319.75,1319.50,1319.75,120
2008/1/27,23:30:00,1320.00,1320.00,1319.50,1319.75,83
2008/1/27,23:31:00,1319.75,1320.25,1319.75,1320.00,93
2008/1/27,23:32:00,1320.25,1321.00,1320.00,1320.75,146
2008/1/27,23:33:00,1320.75,1321.25,1320.75,1321.00,23
2008/1/27,23:34:00,1321.25,1321.50,1320.75,1320.75,56
2008/1/27,23:35:00,1321.00,1321.25,1319.75,1320.00,418
2008/1/27,23:36:00,1319.75,1320.00,1319.50,1319.75,54
2008/1/27,23:37:00,1320.00,1320.00,1318.25,1319.00,587
2008/1/27,23:38:00,1318.50,1319.00,1315.75,1317.00,1180
2008/1/27,23:39:00,1317.00,1317.50,1316.50,1316.75,101
2008/1/27,23:40:00,1317.00,1317.75,1316.75,1317.50,120
2008/1/27,23:41:00,1317.50,1317.50,1316.50,1316.50,29
2008/1/27,23:42:00,1316.75,1317.00,1316.75,1316.75,67
2008/1/27,23:43:00,1316.75,1316.75,1316.75,1316.75,2
2008/1/27,23:44:00,1316.75,1317.25,1316.75,1317.00,41
2008/1/27,23:45:00,1317.00,1317.00,1316.50,1316.50,43
2008/1/27,23:46:00,1316.50,1317.00,1316.25,1316.50,34
2008/1/27,23:47:00,1316.50,1316.75,1311.50,1314.25,2089
2008/1/27,23:48:00,1314.25,1315.00,1314.00,1314.50,162
2008/1/27,23:49:00,1314.50,1315.00,1314.00,1314.50,167
2008/1/27,23:50:00,1314.50,1315.00,1314.25,1315.00,112
2008/1/27,23:51:00,1315.25,1315.75,1315.25,1315.50,32
2008/1/27,23:52:00,1315.75,1316.00,1315.00,1315.75,111
2008/1/27,23:53:00,1315.50,1315.50,1315.00,1315.50,33
2008/1/27,23:54:00,1315.50,1315.50,1314.75,1314.75,22
2008/1/27,23:55:00,1314.75,1314.75,1314.50,1314.50,23
2008/1/27,23:56:00,1314.75,1315.00,1314.75,1315.00,20
2008/1/27,23:57:00,1315.00,1315.00,1314.75,1315.00,15
2008/1/27,23:58:00,1315.00,1315.00,1315.00,1315.00,10
2008/1/27,23:59:00,1315.00,1315.00,1314.75,1314.75,7
2008/1/28,00:01:00,1315.50,1315.50,1315.50,1315.50,13
2008/1/28,00:02:00,1315.50,1315.50,1315.25,1315.25,52
2008/1/28,00:03:00,1315.25,1315.50,1315.25,1315.50,29
2008/1/28,00:04:00,1315.00,1315.00,1314.25,1315.00,148
2008/1/28,00:05:00,1315.00,1315.00,1314.75,1315.00,20
2008/1/28,00:06:00,1315.00,1315.00,1314.75,1314.75,65
2008/1/28,00:07:00,1314.75,1315.25,1314.75,1315.25,19
2008/1/28,00:08:00,1315.25,1315.75,1315.00,1315.00,91
2008/1/28,00:09:00,1315.00,1315.50,1315.00,1315.25,55
2008/1/28,00:10:00,1315.25,1315.25,1314.75,1315.00,126
2008/1/28,00:11:00,1315.00,1315.25,1314.75,1314.75,59
2008/1/28,00:12:00,1315.00,1315.00,1314.50,1314.50,112
2008/1/28,00:13:00,1314.50,1314.75,1314.50,1314.50,51
2008/1/28,00:14:00,1314.50,1314.50,1314.25,1314.25,15
2008/1/28,00:15:00,1314.50,1314.50,1314.00,1314.25,57
2008/1/28,00:16:00,1314.00,1314.50,1314.00,1314.50,56
2008/1/28,00:17:00,1314.50,1314.50,1314.50,1314.50,17
2008/1/28,00:18:00,1314.25,1314.50,1313.75,1313.75,101
2008/1/28,00:19:00,1313.75,1314.00,1313.50,1314.00,58
2008/1/28,00:20:00,1313.50,1314.00,1312.75,1313.75,77
2008/1/28,00:21:00,1313.50,1313.75,1311.50,1312.00,448
2008/1/28,00:22:00,1312.00,1313.00,1310.25,1310.50,454
2008/1/28,00:23:00,1310.50,1313.25,1310.50,1313.25,94
2008/1/28,00:24:00,1313.25,1314.00,1312.50,1314.00,122
2008/1/28,00:25:00,1313.75,1314.00,1311.75,1312.25,146
2008/1/28,00:26:00,1312.25,1313.00,1312.25,1313.00,9
2008/1/28,00:27:00,1313.25,1313.25,1312.75,1313.00,26
2008/1/28,00:28:00,1313.00,1313.50,1313.00,1313.00,7
2008/1/28,00:29:00,1313.50,1313.75,1313.25,1313.75,19
2008/1/28,00:30:00,1313.25,1313.50,1313.00,1313.00,101
2008/1/28,00:31:00,1312.75,1313.25,1312.75,1313.00,98
2008/1/28,00:32:00,1313.25,1313.25,1312.50,1313.00,66
2008/1/28,00:33:00,1312.75,1313.25,1312.75,1313.00,62
2008/1/28,00:34:00,1313.00,1313.75,1313.00,1313.75,87
2008/1/28,00:35:00,1313.75,1314.00,1313.50,1314.00,18
2008/1/28,00:36:00,1313.75,1314.25,1313.75,1313.75,28
2008/1/28,00:37:00,1314.00,1314.00,1313.75,1314.00,48
2008/1/28,00:38:00,1313.75,1313.75,1313.75,1313.75,52
2008/1/28,00:39:00,1313.75,1313.75,1313.25,1313.50,105
2008/1/28,00:40:00,1313.75,1314.00,1313.75,1314.00,65
2008/1/28,00:41:00,1314.50,1315.00,1314.00,1314.25,309
2008/1/28,00:42:00,1314.50,1314.50,1314.25,1314.25,34
2008/1/28,00:43:00,1314.25,1314.50,1314.00,1314.50,48
2008/1/28,00:44:00,1314.75,1315.00,1314.25,1314.25,170
2008/1/28,00:45:00,1314.25,1314.75,1314.25,1314.75,94
2008/1/28,00:46:00,1314.75,1315.00,1314.75,1314.75,116
2008/1/28,00:47:00,1314.75,1315.00,1314.75,1315.00,151
2008/1/28,00:48:00,1315.00,1315.50,1314.25,1315.00,302
2008/1/28,00:49:00,1315.00,1315.25,1314.25,1314.50,93
2008/1/28,00:50:00,1314.00,1314.25,1313.00,1314.00,353
2008/1/28,00:51:00,1314.00,1314.50,1314.00,1314.50,184
2008/1/28,00:52:00,1314.25,1314.75,1314.25,1314.50,149
2008/1/28,00:53:00,1314.75,1317.00,1314.75,1317.00,240
2008/1/28,00:54:00,1316.75,1317.50,1316.25,1317.00,137
2008/1/28,00:55:00,1316.50,1316.75,1316.25,1316.50,23
2008/1/28,00:56:00,1316.75,1317.50,1316.75,1317.25,224
2008/1/28,00:57:00,1317.50,1319.00,1317.25,1318.75,300
2008/1/28,00:58:00,1318.50,1318.75,1318.00,1318.25,216
2008/1/28,00:59:00,1318.25,1318.25,1317.25,1317.75,253
2008/1/28,01:00:00,1317.75,1318.00,1315.00,1315.75,387
2008/1/28,01:01:00,1315.75,1315.75,1314.00,1314.50,546
2008/1/28,01:02:00,1314.50,1315.25,1313.75,1315.00,481
2008/1/28,01:03:00,1315.25,1315.25,1314.50,1314.50,238
2008/1/28,01:04:00,1314.50,1315.00,1314.50,1314.75,479
2008/1/28,01:05:00,1314.75,1315.50,1314.25,1315.50,421
2008/1/28,01:06:00,1315.50,1315.75,1315.50,1315.50,447
2008/1/28,01:07:00,1315.00,1316.25,1315.00,1316.25,637
2008/1/28,01:08:00,1316.00,1316.00,1315.75,1316.00,345
2008/1/28,01:09:00,1315.75,1316.50,1315.75,1316.50,218
2008/1/28,01:10:00,1316.25,1316.50,1316.25,1316.50,73
2008/1/28,01:11:00,1316.50,1317.50,1316.50,1317.00,423
2008/1/28,01:12:00,1317.00,1318.00,1317.00,1317.75,454
2008/1/28,01:13:00,1317.50,1317.50,1316.50,1316.75,245
2008/1/28,01:14:00,1316.75,1317.50,1316.00,1317.50,271
2008/1/28,01:15:00,1317.50,1318.00,1317.00,1317.25,419
2008/1/28,01:16:00,1317.25,1317.25,1316.75,1317.25,347
2008/1/28,01:17:00,1317.25,1317.75,1316.50,1317.25,347
2008/1/28,01:18:00,1317.25,1317.50,1317.00,1317.00,50
2008/1/28,01:19:00,1317.00,1318.00,1317.00,1317.75,269
2008/1/28,01:20:00,1317.75,1318.25,1317.50,1318.00,471
2008/1/28,01:21:00,1318.25,1318.25,1317.75,1318.00,71
2008/1/28,01:22:00,1318.00,1318.50,1317.75,1318.00,96
2008/1/28,01:23:00,1318.00,1318.50,1317.50,1318.25,142
2008/1/28,01:24:00,1318.25,1319.00,1318.25,1318.50,122
2008/1/28,01:25:00,1318.50,1320.00,1318.50,1320.00,311
2008/1/28,01:26:00,1319.75,1320.00,1319.50,1319.75,331
2008/1/28,01:27:00,1319.75,1320.00,1319.50,1320.00,602
2008/1/28,01:28:00,1319.75,1320.00,1319.75,1320.00,90
2008/1/28,01:29:00,1320.00,1320.00,1319.50,1319.50,219
2008/1/28,01:30:00,1319.50,1319.75,1319.00,1319.00,464
2008/1/28,01:31:00,1319.25,1319.25,1318.00,1318.25,390
2008/1/28,01:32:00,1318.25,1318.50,1318.00,1318.50,136
2008/1/28,01:33:00,1318.50,1318.50,1317.75,1318.25,166
2008/1/28,01:34:00,1318.25,1318.75,1318.25,1318.25,143
2008/1/28,01:35:00,1318.25,1318.50,1318.25,1318.50,193
2008/1/28,01:36:00,1318.50,1318.50,1318.25,1318.25,41
2008/1/28,01:37:00,1318.25,1318.50,1318.00,1318.25,128
2008/1/28,01:38:00,1318.25,1318.50,1318.25,1318.25,14
2008/1/28,01:39:00,1318.25,1318.50,1318.25,1318.50,40
2008/1/28,01:40:00,1318.50,1318.50,1318.00,1318.25,232
2008/1/28,01:41:00,1318.25,1318.50,1318.00,1318.25,184
2008/1/28,01:42:00,1318.25,1318.75,1318.00,1318.50,316
2008/1/28,01:43:00,1318.25,1318.25,1316.25,1317.00,353
2008/1/28,01:44:00,1317.00,1317.25,1316.50,1317.25,202
2008/1/28,01:45:00,1317.25,1317.50,1316.75,1317.50,158
2008/1/28,01:46:00,1317.25,1317.75,1317.00,1317.50,225
2008/1/28,01:47:00,1317.50,1317.50,1316.75,1316.75,210
2008/1/28,01:48:00,1316.50,1317.50,1316.25,1316.75,453
2008/1/28,01:49:00,1316.75,1317.25,1316.75,1317.25,299
2008/1/28,01:50:00,1317.25,1317.50,1317.00,1317.00,217
2008/1/28,01:51:00,1317.00,1317.00,1315.75,1316.00,249
2008/1/28,01:52:00,1316.00,1316.25,1315.75,1315.75,226
2008/1/28,01:53:00,1315.75,1316.00,1315.75,1316.00,292
2008/1/28,01:54:00,1316.00,1316.50,1316.00,1316.25,111
2008/1/28,01:55:00,1316.25,1316.75,1315.75,1316.75,141
2008/1/28,01:56:00,1316.75,1318.25,1316.75,1318.00,579
2008/1/28,01:57:00,1318.00,1320.00,1318.00,1319.75,900
2008/1/28,01:58:00,1319.75,1320.00,1319.25,1319.50,329
2008/1/28,01:59:00,1319.50,1320.00,1319.50,1319.50,154
2008/1/28,02:00:00,1319.75,1319.75,1318.75,1319.25,510
2008/1/28,02:01:00,1319.25,1320.75,1319.25,1320.75,649
2008/1/28,02:02:00,1320.75,1324.25,1320.00,1324.25,2459
2008/1/28,02:03:00,1324.00,1325.00,1323.50,1323.50,1364
2008/1/28,02:04:00,1323.75,1325.00,1323.50,1324.75,1269
2008/1/28,02:05:00,1324.75,1325.50,1324.00,1324.50,1214
2008/1/28,02:06:00,1324.50,1324.50,1323.75,1324.50,379
2008/1/28,02:07:00,1324.50,1325.00,1324.25,1324.75,348
2008/1/28,02:08:00,1325.00,1325.00,1324.00,1324.25,604
2008/1/28,02:09:00,1324.50,1324.75,1322.75,1324.75,1107
2008/1/28,02:10:00,1324.50,1325.25,1323.75,1323.75,851
2008/1/28,02:11:00,1323.75,1323.75,1322.75,1323.00,566
2008/1/28,02:12:00,1323.00,1323.25,1322.25,1322.50,316
2008/1/28,02:13:00,1322.50,1323.25,1322.00,1322.75,454
2008/1/28,02:14:00,1322.75,1324.00,1322.50,1323.75,1139
2008/1/28,02:15:00,1323.75,1324.00,1323.00,1323.25,482
2008/1/28,02:16:00,1323.25,1323.75,1322.75,1323.50,344
2008/1/28,02:17:00,1323.50,1323.75,1322.75,1323.00,436
2008/1/28,02:18:00,1323.00,1323.25,1322.50,1322.75,387
2008/1/28,02:19:00,1323.00,1323.25,1322.50,1322.75,136
2008/1/28,02:20:00,1323.00,1323.25,1322.50,1322.75,328
2008/1/28,02:21:00,1323.00,1324.00,1323.00,1323.75,586
2008/1/28,02:22:00,1323.75,1324.00,1323.25,1324.00,597
2008/1/28,02:23:00,1323.75,1323.75,1323.00,1323.25,638
2008/1/28,02:24:00,1323.25,1323.25,1322.75,1323.00,495
2008/1/28,02:25:00,1323.00,1323.50,1323.00,1323.00,245
2008/1/28,02:26:00,1323.25,1324.00,1323.25,1323.75,195
2008/1/28,02:27:00,1323.75,1325.00,1323.50,1324.50,799
2008/1/28,02:28:00,1324.50,1324.75,1324.50,1324.75,149
2008/1/28,02:29:00,1324.75,1326.00,1324.75,1325.75,589
2008/1/28,02:30:00,1325.75,1326.25,1325.50,1326.00,449
2008/1/28,02:31:00,1325.75,1327.00,1325.50,1326.75,701
2008/1/28,02:32:00,1327.00,1327.50,1326.25,1326.50,1029
2008/1/28,02:33:00,1326.75,1327.50,1326.75,1327.25,666
2008/1/28,02:34:00,1327.25,1327.25,1326.50,1326.50,426
2008/1/28,02:35:00,1326.50,1326.75,1326.00,1326.50,793
2008/1/28,02:36:00,1326.50,1326.50,1325.50,1326.00,719
2008/1/28,02:37:00,1326.25,1326.25,1325.50,1325.75,344
2008/1/28,02:38:00,1325.75,1326.25,1325.75,1325.75,104
2008/1/28,02:39:00,1325.75,1325.75,1325.50,1325.50,273
2008/1/28,02:40:00,1325.50,1325.75,1324.25,1324.25,793
2008/1/28,02:41:00,1324.25,1324.75,1324.25,1324.75,590
2008/1/28,02:42:00,1324.75,1324.75,1323.50,1324.00,374
2008/1/28,02:43:00,1324.00,1324.75,1324.00,1324.00,405
2008/1/28,02:44:00,1324.00,1324.50,1324.00,1324.25,253
2008/1/28,02:45:00,1324.00,1325.00,1324.00,1324.50,420
2008/1/28,02:46:00,1324.50,1325.75,1324.50,1325.75,728
2008/1/28,02:47:00,1325.50,1325.50,1324.75,1324.75,151
2008/1/28,02:48:00,1325.00,1326.00,1325.00,1325.75,224
2008/1/28,02:49:00,1325.75,1326.25,1325.50,1326.25,154
2008/1/28,02:50:00,1326.25,1326.75,1325.25,1325.50,522
2008/1/28,02:51:00,1325.25,1325.75,1324.50,1325.25,1100
2008/1/28,02:52:00,1325.50,1327.50,1325.50,1327.00,584
2008/1/28,02:53:00,1327.00,1327.75,1327.00,1327.25,295
2008/1/28,02:54:00,1327.50,1327.50,1326.75,1327.50,486
2008/1/28,02:55:00,1327.50,1327.50,1327.00,1327.00,107
2008/1/28,02:56:00,1327.00,1327.00,1326.50,1326.50,425
2008/1/28,02:57:00,1326.50,1327.00,1326.25,1326.25,575
2008/1/28,02:58:00,1326.25,1326.50,1325.75,1326.00,440
2008/1/28,02:59:00,1326.00,1327.50,1325.75,1327.25,664
2008/1/28,03:00:00,1327.50,1328.00,1327.50,1328.00,171
2008/1/28,03:01:00,1328.00,1328.00,1327.50,1327.75,379
2008/1/28,03:02:00,1327.50,1328.00,1327.00,1327.75,439
2008/1/28,03:03:00,1327.50,1328.50,1327.50,1327.75,704
2008/1/28,03:04:00,1328.00,1328.50,1327.50,1327.75,547
2008/1/28,03:05:00,1327.50,1327.75,1326.25,1326.50,317
2008/1/28,03:06:00,1326.75,1328.00,1326.50,1327.25,454
2008/1/28,03:07:00,1327.50,1327.75,1326.25,1326.50,416
2008/1/28,03:08:00,1326.50,1326.75,1325.75,1326.00,480
2008/1/28,03:09:00,1325.75,1327.25,1325.75,1327.25,278
2008/1/28,03:10:00,1327.25,1327.75,1326.75,1326.75,419
2008/1/28,03:11:00,1326.50,1326.75,1326.25,1326.50,74
2008/1/28,03:12:00,1326.50,1327.00,1326.00,1326.00,352
2008/1/28,03:13:00,1326.00,1326.50,1325.75,1326.25,111
2008/1/28,03:14:00,1326.50,1327.50,1326.25,1327.50,344
2008/1/28,03:15:00,1327.75,1328.00,1327.25,1327.25,552
2008/1/28,03:16:00,1327.00,1327.50,1326.25,1327.25,686
2008/1/28,03:17:00,1327.25,1328.00,1327.25,1327.25,281
2008/1/28,03:18:00,1327.50,1328.00,1327.25,1327.25,200
2008/1/28,03:19:00,1327.75,1327.75,1327.25,1327.75,211
2008/1/28,03:20:00,1327.50,1327.50,1326.25,1326.75,284
2008/1/28,03:21:00,1327.00,1327.50,1326.75,1327.50,111
2008/1/28,03:22:00,1327.50,1327.75,1327.00,1327.00,324
2008/1/28,03:23:00,1327.00,1327.00,1326.25,1326.50,156
2008/1/28,03:24:00,1326.50,1326.50,1326.00,1326.25,413
2008/1/28,03:25:00,1326.25,1327.50,1326.25,1327.25,929
2008/1/28,03:26:00,1327.00,1327.25,1325.50,1326.00,574
2008/1/28,03:27:00,1326.00,1327.00,1326.00,1326.75,271
2008/1/28,03:28:00,1327.00,1327.25,1326.25,1326.50,338
2008/1/28,03:29:00,1326.75,1327.00,1326.00,1326.75,171
2008/1/28,03:30:00,1326.75,1327.00,1326.25,1326.75,129
2008/1/28,03:31:00,1327.00,1327.25,1326.50,1326.50,208
2008/1/28,03:32:00,1326.50,1326.50,1325.50,1325.75,658
2008/1/28,03:33:00,1326.00,1326.25,1325.75,1325.75,176
2008/1/28,03:34:00,1326.00,1326.25,1325.50,1326.25,311
2008/1/28,03:35:00,1326.50,1326.50,1325.50,1325.75,61
2008/1/28,03:36:00,1325.50,1326.25,1325.50,1326.25,252
2008/1/28,03:37:00,1326.25,1326.75,1326.25,1326.75,167
2008/1/28,03:38:00,1326.50,1327.25,1326.50,1326.75,122
2008/1/28,03:39:00,1326.50,1326.50,1326.25,1326.50,54
2008/1/28,03:40:00,1326.50,1326.50,1326.00,1326.25,161
2008/1/28,03:41:00,1326.25,1326.25,1325.75,1326.25,118
2008/1/28,03:42:00,1326.25,1327.00,1326.25,1327.00,85
2008/1/28,03:43:00,1326.75,1326.75,1326.25,1326.25,79
2008/1/28,03:44:00,1326.25,1326.50,1325.75,1325.75,233
2008/1/28,03:45:00,1325.75,1326.25,1325.25,1326.00,262
2008/1/28,03:46:00,1326.00,1326.00,1325.25,1325.25,187
2008/1/28,03:47:00,1325.50,1325.50,1324.25,1324.75,616
2008/1/28,03:48:00,1324.50,1324.75,1324.00,1324.00,161
2008/1/28,03:49:00,1324.00,1324.25,1323.50,1323.75,258
2008/1/28,03:50:00,1323.50,1324.00,1323.50,1323.50,484
2008/1/28,03:51:00,1323.75,1324.00,1323.25,1323.75,478
2008/1/28,03:52:00,1323.50,1324.75,1323.50,1324.50,482
2008/1/28,03:53:00,1324.50,1324.75,1324.25,1324.50,64
2008/1/28,03:54:00,1324.50,1324.75,1323.75,1323.75,163
2008/1/28,03:55:00,1323.75,1324.50,1323.25,1323.75,431
2008/1/28,03:56:00,1324.00,1324.25,1323.75,1324.00,46
2008/1/28,03:57:00,1324.25,1325.25,1324.00,1325.25,222
2008/1/28,03:58:00,1325.00,1326.00,1325.00,1325.75,253
2008/1/28,03:59:00,1325.75,1326.50,1325.25,1326.25,367
2008/1/28,04:00:00,1326.25,1327.00,1326.00,1326.25,214
2008/1/28,04:01:00,1326.25,1326.50,1325.75,1326.25,164
2008/1/28,04:02:00,1326.25,1327.00,1326.00,1326.25,124
2008/1/28,04:03:00,1326.25,1326.25,1324.50,1324.75,461
2008/1/28,04:04:00,1325.00,1325.00,1324.50,1324.50,183
2008/1/28,04:05:00,1324.75,1324.75,1324.25,1324.75,203
2008/1/28,04:06:00,1324.75,1324.75,1324.50,1324.50,22
2008/1/28,04:07:00,1324.75,1324.75,1323.75,1324.25,326
2008/1/28,04:08:00,1324.25,1324.25,1323.50,1323.50,180
2008/1/28,04:09:00,1323.50,1324.00,1323.00,1323.50,395
2008/1/28,04:10:00,1323.25,1324.00,1323.00,1323.50,152
2008/1/28,04:11:00,1323.50,1323.75,1323.25,1323.50,161
2008/1/28,04:12:00,1323.25,1324.75,1323.25,1324.00,269
2008/1/28,04:13:00,1324.00,1324.50,1323.50,1323.50,117
2008/1/28,04:14:00,1323.50,1323.75,1323.00,1323.50,106
2008/1/28,04:15:00,1323.75,1324.00,1323.75,1323.75,74
2008/1/28,04:16:00,1323.75,1324.25,1323.75,1324.00,94
2008/1/28,04:17:00,1324.25,1324.25,1323.75,1324.00,196
2008/1/28,04:18:00,1324.00,1324.00,1323.75,1323.75,49
2008/1/28,04:19:00,1324.00,1324.25,1323.75,1324.00,57
2008/1/28,04:20:00,1323.75,1324.00,1323.25,1323.25,131
2008/1/28,04:21:00,1323.25,1323.50,1323.25,1323.25,48
2008/1/28,04:22:00,1323.25,1323.50,1323.00,1323.00,190
2008/1/28,04:23:00,1323.00,1323.50,1322.50,1322.75,414
2008/1/28,04:24:00,1322.50,1322.75,1322.25,1322.50,293
2008/1/28,04:25:00,1322.50,1322.75,1322.25,1322.25,159
2008/1/28,04:26:00,1322.25,1322.75,1322.00,1322.00,172
2008/1/28,04:27:00,1322.25,1322.25,1321.75,1322.00,432
2008/1/28,04:28:00,1322.00,1322.25,1321.75,1322.00,240
2008/1/28,04:29:00,1322.00,1322.25,1321.75,1322.25,65
2008/1/28,04:30:00,1322.25,1322.25,1321.75,1322.00,387
2008/1/28,04:31:00,1322.25,1323.75,1322.25,1323.50,318
2008/1/28,04:32:00,1323.50,1324.00,1323.25,1323.50,114
2008/1/28,04:33:00,1323.50,1323.50,1322.50,1322.75,258
2008/1/28,04:34:00,1322.50,1322.75,1322.50,1322.50,36
2008/1/28,04:35:00,1322.50,1322.50,1321.75,1322.25,158
2008/1/28,04:36:00,1322.25,1323.50,1322.25,1323.00,149
2008/1/28,04:37:00,1322.75,1323.00,1322.50,1322.50,171
2008/1/28,04:38:00,1322.75,1323.00,1322.50,1322.50,30
2008/1/28,04:39:00,1322.50,1324.50,1322.50,1323.75,769
2008/1/28,04:40:00,1323.75,1324.00,1323.50,1324.00,62
2008/1/28,04:41:00,1324.00,1324.50,1323.75,1323.75,141
2008/1/28,04:42:00,1324.00,1324.50,1324.00,1324.00,183
2008/1/28,04:43:00,1324.00,1325.00,1324.00,1324.50,257
2008/1/28,04:44:00,1324.50,1325.50,1324.25,1325.25,434
2008/1/28,04:45:00,1325.25,1325.50,1325.00,1325.50,382
2008/1/28,04:46:00,1325.25,1325.25,1324.50,1324.75,114
2008/1/28,04:47:00,1324.75,1325.25,1324.75,1325.00,238
2008/1/28,04:48:00,1325.00,1325.25,1324.75,1325.25,77
2008/1/28,04:49:00,1325.00,1325.00,1324.00,1324.25,195
2008/1/28,04:50:00,1324.00,1325.50,1324.00,1325.50,245
2008/1/28,04:51:00,1325.50,1326.00,1325.50,1325.50,263
2008/1/28,04:52:00,1325.50,1325.75,1324.75,1325.00,199
2008/1/28,04:53:00,1325.00,1325.00,1324.75,1325.00,94
2008/1/28,04:54:00,1324.75,1324.75,1324.25,1324.50,124
2008/1/28,04:55:00,1324.50,1324.75,1324.25,1324.25,168
2008/1/28,04:56:00,1324.50,1324.75,1323.75,1324.00,278
2008/1/28,04:57:00,1324.00,1324.25,1323.75,1324.00,280
2008/1/28,04:58:00,1324.00,1324.50,1323.50,1323.50,350
2008/1/28,04:59:00,1323.50,1323.50,1323.00,1323.50,268
2008/1/28,05:00:00,1323.75,1324.75,1323.75,1324.50,96
2008/1/28,05:01:00,1324.50,1324.50,1324.25,1324.25,134
2008/1/28,05:02:00,1324.25,1324.25,1323.75,1324.25,122
2008/1/28,05:03:00,1324.25,1324.50,1324.25,1324.50,35
2008/1/28,05:04:00,1324.50,1324.50,1324.00,1324.00,119
2008/1/28,05:05:00,1324.00,1324.25,1324.00,1324.00,57
2008/1/28,05:06:00,1324.25,1324.25,1323.75,1323.75,28
2008/1/28,05:07:00,1324.00,1324.00,1323.50,1323.50,53
2008/1/28,05:08:00,1323.50,1323.75,1323.25,1323.50,141
2008/1/28,05:09:00,1323.25,1323.75,1322.75,1323.00,148
2008/1/28,05:10:00,1322.75,1323.00,1322.75,1323.00,64
2008/1/28,05:11:00,1323.00,1323.00,1322.75,1323.00,47
2008/1/28,05:12:00,1323.00,1324.25,1323.00,1324.25,150
2008/1/28,05:13:00,1324.25,1324.25,1324.00,1324.00,41
2008/1/28,05:14:00,1323.75,1324.25,1323.75,1324.00,136
2008/1/28,05:15:00,1323.75,1324.25,1323.75,1324.25,78
2008/1/28,05:16:00,1324.25,1325.25,1324.25,1324.50,441
2008/1/28,05:17:00,1324.50,1324.75,1323.75,1323.75,240
2008/1/28,05:18:00,1324.00,1324.00,1323.50,1323.50,67
2008/1/28,05:19:00,1323.75,1324.25,1323.50,1323.75,159
2008/1/28,05:20:00,1323.50,1324.25,1323.50,1324.25,159
2008/1/28,05:21:00,1324.50,1324.50,1324.25,1324.50,51
2008/1/28,05:22:00,1324.50,1324.50,1324.25,1324.25,72
2008/1/28,05:23:00,1324.50,1324.50,1324.25,1324.25,112
2008/1/28,05:24:00,1324.50,1324.75,1324.25,1324.25,161
2008/1/28,05:25:00,1324.25,1324.25,1324.00,1324.00,183
2008/1/28,05:26:00,1324.00,1324.00,1323.50,1323.75,234
2008/1/28,05:27:00,1323.75,1324.00,1323.50,1324.00,43
2008/1/28,05:28:00,1324.00,1324.00,1323.50,1323.75,246
2008/1/28,05:29:00,1323.75,1323.75,1323.25,1323.25,139
2008/1/28,05:30:00,1323.25,1323.25,1323.00,1323.25,284
2008/1/28,05:31:00,1323.25,1323.75,1323.25,1323.50,221
2008/1/28,05:32:00,1323.25,1323.50,1323.00,1323.00,94
2008/1/28,05:33:00,1323.00,1323.00,1322.00,1322.00,392
2008/1/28,05:34:00,1321.75,1322.00,1321.50,1321.75,285
2008/1/28,05:35:00,1321.75,1322.25,1321.50,1322.00,413
2008/1/28,05:36:00,1322.00,1322.25,1322.00,1322.00,231
2008/1/28,05:37:00,1322.25,1322.75,1322.00,1322.25,572
2008/1/28,05:38:00,1322.25,1323.00,1322.25,1322.50,139
2008/1/28,05:39:00,1322.25,1323.00,1322.25,1322.75,135
2008/1/28,05:40:00,1322.75,1322.75,1322.50,1322.75,262
2008/1/28,05:41:00,1322.75,1323.00,1322.50,1323.00,39
2008/1/28,05:42:00,1323.25,1323.75,1323.25,1323.75,98
2008/1/28,05:43:00,1323.50,1323.75,1323.25,1323.25,256
2008/1/28,05:44:00,1323.00,1323.50,1323.00,1323.50,74
2008/1/28,05:45:00,1323.50,1323.50,1323.00,1323.00,565
2008/1/28,05:46:00,1323.25,1323.25,1323.25,1323.25,31
2008/1/28,05:47:00,1323.25,1323.25,1323.00,1323.00,29
2008/1/28,05:48:00,1323.00,1323.25,1323.00,1323.25,86
2008/1/28,05:49:00,1323.50,1323.75,1323.50,1323.50,377
2008/1/28,05:50:00,1323.50,1323.75,1323.50,1323.50,266
2008/1/28,05:51:00,1323.50,1323.75,1323.50,1323.50,54
2008/1/28,05:52:00,1323.50,1323.50,1323.00,1323.00,304
2008/1/28,05:53:00,1323.00,1323.75,1323.00,1323.50,122
2008/1/28,05:54:00,1323.50,1324.00,1323.50,1324.00,161
2008/1/28,05:55:00,1323.75,1325.75,1323.75,1325.25,757
2008/1/28,05:56:00,1325.25,1325.50,1325.25,1325.50,187
2008/1/28,05:57:00,1325.25,1325.50,1324.75,1324.75,370
2008/1/28,05:58:00,1324.75,1325.75,1324.75,1325.25,256
2008/1/28,05:59:00,1325.25,1325.50,1325.25,1325.50,6
2008/1/28,06:00:00,1325.25,1325.75,1325.00,1325.50,372
2008/1/28,06:01:00,1325.50,1325.50,1325.25,1325.25,13
2008/1/28,06:02:00,1325.50,1325.50,1325.25,1325.25,28
2008/1/28,06:03:00,1325.50,1325.75,1325.25,1325.50,401
2008/1/28,06:04:00,1325.50,1325.75,1325.25,1325.25,212
2008/1/28,06:05:00,1325.25,1325.25,1325.00,1325.25,78
2008/1/28,06:06:00,1325.25,1325.50,1325.25,1325.50,41
2008/1/28,06:07:00,1325.50,1327.50,1325.50,1327.00,1112
2008/1/28,06:08:00,1327.25,1327.50,1327.00,1327.00,453
2008/1/28,06:09:00,1327.00,1327.50,1327.00,1327.00,387
2008/1/28,06:10:00,1327.25,1327.25,1326.25,1326.50,516
2008/1/28,06:11:00,1326.75,1326.75,1326.50,1326.50,108
2008/1/28,06:12:00,1326.75,1327.25,1326.50,1327.25,518
2008/1/28,06:13:00,1327.00,1327.25,1326.75,1326.75,257
2008/1/28,06:14:00,1326.75,1326.75,1325.75,1325.75,434
2008/1/28,06:15:00,1325.75,1326.25,1325.50,1326.00,242
2008/1/28,06:16:00,1326.00,1326.00,1325.00,1325.00,936
2008/1/28,06:17:00,1325.00,1325.50,1324.50,1325.00,432
2008/1/28,06:18:00,1325.25,1325.50,1324.75,1325.00,610
2008/1/28,06:19:00,1325.25,1325.75,1325.00,1325.50,578
2008/1/28,06:20:00,1325.25,1325.75,1325.25,1325.25,82
2008/1/28,06:21:00,1325.50,1326.00,1325.50,1325.75,209
2008/1/28,06:22:00,1325.50,1325.75,1325.25,1325.25,149
2008/1/28,06:23:00,1325.25,1325.25,1324.50,1324.50,161
2008/1/28,06:24:00,1324.75,1324.75,1324.50,1324.50,297
2008/1/28,06:25:00,1324.50,1324.75,1324.25,1324.50,284
2008/1/28,06:26:00,1324.50,1324.50,1324.00,1324.25,259
2008/1/28,06:27:00,1324.50,1325.25,1324.25,1324.50,525
2008/1/28,06:28:00,1324.25,1326.25,1324.25,1326.25,1522
2008/1/28,06:29:00,1326.25,1328.25,1326.25,1328.00,1173
2008/1/28,06:30:00,1328.00,1328.50,1327.25,1328.00,575
2008/1/28,06:31:00,1328.25,1328.50,1328.00,1328.25,238
2008/1/28,06:32:00,1328.00,1328.75,1328.00,1328.50,608
2008/1/28,06:33:00,1328.50,1329.00,1328.25,1329.00,567
2008/1/28,06:34:00,1329.00,1329.00,1328.50,1328.50,248
2008/1/28,06:35:00,1328.50,1328.75,1328.25,1328.25,142
2008/1/28,06:36:00,1328.50,1328.75,1328.00,1328.00,293
2008/1/28,06:37:00,1328.25,1328.25,1327.25,1327.25,440
2008/1/28,06:38:00,1327.25,1327.75,1326.75,1327.00,536
2008/1/28,06:39:00,1327.00,1327.50,1327.00,1327.00,499
2008/1/28,06:40:00,1327.00,1327.75,1326.50,1327.25,1037
2008/1/28,06:41:00,1327.50,1327.50,1326.50,1327.25,365
2008/1/28,06:42:00,1327.00,1327.50,1326.75,1327.25,217
2008/1/28,06:43:00,1327.25,1327.50,1327.00,1327.50,438
2008/1/28,06:44:00,1327.50,1328.00,1327.25,1327.75,579
2008/1/28,06:45:00,1327.75,1328.00,1327.50,1327.50,76
2008/1/28,06:46:00,1327.50,1327.50,1327.25,1327.25,36
2008/1/28,06:47:00,1327.00,1327.00,1326.75,1327.00,97
2008/1/28,06:48:00,1327.25,1327.25,1326.50,1326.75,149
2008/1/28,06:49:00,1326.75,1327.25,1326.25,1326.75,503
2008/1/28,06:50:00,1326.50,1327.25,1326.00,1326.25,345
2008/1/28,06:51:00,1326.25,1326.75,1326.00,1326.50,498
2008/1/28,06:52:00,1326.75,1326.75,1326.25,1326.50,87
2008/1/28,06:53:00,1326.50,1326.75,1325.75,1326.25,242
2008/1/28,06:54:00,1326.25,1326.75,1326.25,1326.25,323
2008/1/28,06:55:00,1326.25,1326.75,1326.25,1326.75,72
2008/1/28,06:56:00,1326.75,1326.75,1326.25,1326.50,93
2008/1/28,06:57:00,1326.50,1326.75,1326.50,1326.75,86
2008/1/28,06:58:00,1326.50,1327.25,1326.50,1327.25,170
2008/1/28,06:59:00,1327.25,1327.25,1326.50,1327.00,221
2008/1/28,07:00:00,1327.00,1327.25,1326.50,1326.75,308
2008/1/28,07:01:00,1326.50,1326.75,1326.00,1326.00,240
2008/1/28,07:02:00,1326.25,1327.25,1326.25,1326.75,491
2008/1/28,07:03:00,1327.25,1328.75,1326.75,1328.75,1146
2008/1/28,07:04:00,1329.00,1330.50,1328.75,1330.25,1941
2008/1/28,07:05:00,1330.25,1332.00,1330.25,1330.50,2830
2008/1/28,07:06:00,1330.25,1331.00,1330.00,1330.00,1671
2008/1/28,07:07:00,1330.00,1330.25,1329.50,1329.50,1244
2008/1/28,07:08:00,1329.50,1330.00,1329.25,1329.50,1361
2008/1/28,07:09:00,1329.50,1329.75,1329.25,1329.25,348
2008/1/28,07:10:00,1329.25,1330.25,1329.25,1330.00,709
2008/1/28,07:11:00,1330.00,1331.25,1329.50,1331.25,1340
2008/1/28,07:12:00,1331.00,1331.25,1330.50,1331.00,727
2008/1/28,07:13:00,1331.00,1331.50,1330.75,1331.25,449
2008/1/28,07:14:00,1331.00,1331.75,1330.75,1331.50,819
2008/1/28,07:15:00,1331.50,1332.25,1331.50,1332.25,1732
2008/1/28,07:16:00,1332.00,1332.00,1331.25,1331.50,1056
2008/1/28,07:17:00,1331.25,1331.25,1330.25,1331.25,994
2008/1/28,07:18:00,1331.25,1331.25,1330.75,1331.00,473
2008/1/28,07:19:00,1331.00,1331.25,1330.50,1330.50,129
2008/1/28,07:20:00,1330.75,1332.00,1330.50,1331.50,1005
2008/1/28,07:21:00,1331.50,1331.50,1330.75,1331.25,768
2008/1/28,07:22:00,1331.25,1332.00,1331.25,1331.50,630
2008/1/28,07:23:00,1331.50,1332.50,1331.50,1332.25,651
2008/1/28,07:24:00,1332.50,1332.50,1330.75,1331.25,1002
2008/1/28,07:25:00,1331.25,1331.75,1331.00,1331.50,677
2008/1/28,07:26:00,1331.50,1331.75,1331.00,1331.25,541
2008/1/28,07:27:00,1331.25,1331.75,1331.00,1331.50,623
2008/1/28,07:28:00,1331.50,1332.00,1331.25,1331.75,617
2008/1/28,07:29:00,1331.75,1332.25,1331.50,1331.75,1035
2008/1/28,07:30:00,1332.00,1332.25,1331.50,1332.00,441
2008/1/28,07:31:00,1332.25,1333.00,1331.75,1332.25,2125
2008/1/28,07:32:00,1332.25,1333.00,1332.00,1332.25,859
2008/1/28,07:33:00,1332.50,1332.50,1330.75,1331.00,1102
2008/1/28,07:34:00,1331.00,1331.00,1330.50,1330.50,1143
2008/1/28,07:35:00,1330.25,1330.50,1329.50,1330.25,1370
2008/1/28,07:36:00,1330.00,1330.25,1329.25,1329.50,637
2008/1/28,07:37:00,1329.50,1329.75,1329.00,1329.75,1160
2008/1/28,07:38:00,1329.50,1329.75,1328.75,1329.00,893
2008/1/28,07:39:00,1329.25,1329.25,1328.50,1328.75,764
2008/1/28,07:40:00,1328.50,1328.50,1327.25,1327.75,1687
2008/1/28,07:41:00,1327.50,1328.50,1327.50,1327.75,954
2008/1/28,07:42:00,1328.00,1328.00,1327.25,1327.50,881
2008/1/28,07:43:00,1327.75,1328.00,1327.25,1328.00,481
2008/1/28,07:44:00,1328.25,1328.50,1328.00,1328.50,348
2008/1/28,07:45:00,1328.50,1329.00,1328.50,1328.75,403
2008/1/28,07:46:00,1328.75,1329.00,1327.50,1328.25,1020
2008/1/28,07:47:00,1328.00,1329.25,1328.00,1329.00,1355
2008/1/28,07:48:00,1329.25,1329.50,1328.75,1328.75,435
2008/1/28,07:49:00,1328.75,1328.75,1328.25,1328.75,327
2008/1/28,07:50:00,1328.50,1329.25,1328.50,1328.75,252
2008/1/28,07:51:00,1328.75,1328.75,1327.75,1328.25,1017
2008/1/28,07:52:00,1328.25,1330.00,1328.25,1329.50,1790
2008/1/28,07:53:00,1329.50,1330.00,1328.75,1328.75,847
2008/1/28,07:54:00,1329.00,1329.25,1328.50,1329.00,322
2008/1/28,07:55:00,1329.00,1329.50,1328.75,1329.50,128
2008/1/28,07:56:00,1329.50,1329.75,1329.00,1329.75,152
2008/1/28,07:57:00,1329.50,1330.50,1329.50,1330.25,1202
2008/1/28,07:58:00,1330.25,1330.50,1330.00,1330.50,214
2008/1/28,07:59:00,1330.25,1330.50,1329.75,1329.75,773
2008/1/28,08:00:00,1330.00,1330.00,1329.50,1330.00,186
2008/1/28,08:01:00,1330.00,1330.75,1330.00,1330.00,911
2008/1/28,08:02:00,1330.00,1330.25,1329.50,1329.50,211
2008/1/28,08:03:00,1329.75,1330.00,1329.50,1330.00,360
2008/1/28,08:04:00,1330.25,1330.75,1330.00,1330.50,896
2008/1/28,08:05:00,1330.50,1330.75,1329.00,1330.25,1325
2008/1/28,08:06:00,1330.25,1330.50,1329.75,1329.75,363
2008/1/28,08:07:00,1330.00,1330.25,1329.75,1329.75,392
2008/1/28,08:08:00,1329.75,1331.00,1329.75,1330.75,967
2008/1/28,08:09:00,1330.75,1331.00,1330.50,1330.75,385
2008/1/28,08:10:00,1330.75,1331.00,1330.25,1330.75,571
2008/1/28,08:11:00,1330.75,1330.75,1330.50,1330.75,55
2008/1/28,08:12:00,1330.75,1331.25,1330.75,1330.75,608
2008/1/28,08:13:00,1330.75,1331.50,1330.75,1331.25,1077
2008/1/28,08:14:00,1331.00,1331.00,1330.25,1330.25,363
2008/1/28,08:15:00,1330.25,1331.50,1330.25,1331.25,1037
2008/1/28,08:16:00,1331.25,1333.50,1331.00,1332.00,2673
2008/1/28,08:17:00,1332.25,1332.25,1331.25,1331.25,1336
2008/1/28,08:18:00,1331.25,1331.50,1331.00,1331.50,692
2008/1/28,08:19:00,1331.50,1332.00,1331.50,1331.75,874
2008/1/28,08:20:00,1332.00,1332.00,1331.75,1332.00,425
2008/1/28,08:21:00,1332.00,1332.25,1331.50,1331.75,641
2008/1/28,08:22:00,1331.75,1332.25,1331.75,1331.75,377
2008/1/28,08:23:00,1332.00,1332.25,1331.75,1332.25,376
2008/1/28,08:24:00,1332.00,1332.50,1331.75,1332.00,781
2008/1/28,08:25:00,1331.75,1333.25,1331.75,1333.00,2333
2008/1/28,08:26:00,1333.25,1333.25,1332.25,1332.50,524
2008/1/28,08:27:00,1332.50,1333.25,1332.50,1333.25,715
2008/1/28,08:28:00,1333.25,1334.25,1333.00,1334.25,2699
2008/1/28,08:29:00,1334.25,1334.25,1333.50,1333.50,1595
2008/1/28,08:30:00,1333.75,1335.50,1333.75,1335.25,4005
2008/1/28,08:31:00,1335.00,1335.75,1334.50,1335.25,11005
2008/1/28,08:32:00,1335.25,1335.50,1334.00,1334.25,5499
2008/1/28,08:33:00,1334.25,1334.50,1333.25,1333.25,5873
2008/1/28,08:34:00,1333.25,1333.50,1332.50,1332.75,5094
2008/1/28,08:35:00,1332.75,1333.00,1331.00,1331.25,8069
2008/1/28,08:36:00,1331.25,1331.25,1329.00,1329.75,9341
2008/1/28,08:37:00,1329.50,1330.75,1329.00,1330.50,6826
2008/1/28,08:38:00,1330.50,1330.75,1328.75,1328.75,4411
2008/1/28,08:39:00,1328.75,1329.00,1327.75,1328.00,8162
2008/1/28,08:40:00,1328.25,1329.00,1326.25,1328.50,15309
2008/1/28,08:41:00,1328.75,1328.75,1326.75,1327.25,7157
2008/1/28,08:42:00,1327.00,1327.25,1325.25,1327.00,8658
2008/1/28,08:43:00,1327.00,1327.00,1325.50,1326.25,9714
2008/1/28,08:44:00,1326.00,1328.25,1325.75,1328.25,8161
2008/1/28,08:45:00,1328.00,1330.50,1327.75,1330.25,15241
2008/1/28,08:46:00,1330.50,1331.25,1329.00,1330.50,9908
2008/1/28,08:47:00,1330.25,1331.50,1329.50,1331.00,9020
2008/1/28,08:48:00,1331.00,1331.25,1328.75,1329.25,8098
2008/1/28,08:49:00,1329.25,1331.00,1328.50,1330.75,6617
2008/1/28,08:50:00,1331.00,1332.75,1330.25,1331.25,8232
2008/1/28,08:51:00,1331.25,1332.75,1331.00,1332.25,6661
2008/1/28,08:52:00,1332.25,1333.50,1331.75,1332.25,7031
2008/1/28,08:53:00,1332.50,1333.00,1332.00,1332.00,5373
2008/1/28,08:54:00,1332.00,1332.50,1331.50,1331.75,3490
2008/1/28,08:55:00,1331.75,1332.25,1331.00,1331.25,6675
2008/1/28,08:56:00,1331.00,1331.25,1329.00,1329.50,8540
2008/1/28,08:57:00,1329.50,1330.50,1329.25,1330.25,3976
2008/1/28,08:58:00,1330.00,1331.75,1330.00,1330.50,3898
2008/1/28,08:59:00,1330.50,1331.50,1330.25,1330.75,1489
2008/1/28,09:00:00,1330.75,1331.75,1330.50,1331.00,2176
2008/1/28,09:01:00,1331.00,1331.00,1326.25,1326.25,15567
2008/1/28,09:02:00,1326.25,1327.75,1325.50,1326.75,11544
2008/1/28,09:03:00,1326.75,1327.75,1324.25,1324.50,14714
2008/1/28,09:04:00,1324.25,1326.75,1323.75,1326.50,14144
2008/1/28,09:05:00,1326.25,1327.75,1325.50,1327.50,8204
2008/1/28,09:06:00,1327.25,1328.50,1326.00,1326.75,8373
2008/1/28,09:07:00,1326.75,1327.75,1326.25,1327.00,6494
2008/1/28,09:08:00,1327.00,1327.25,1324.75,1325.00,8045
2008/1/28,09:09:00,1325.00,1326.00,1324.25,1324.50,6827
2008/1/28,09:10:00,1324.75,1325.00,1322.75,1323.50,11947
2008/1/28,09:11:00,1323.25,1326.25,1323.25,1324.75,8413
2008/1/28,09:12:00,1324.75,1326.00,1324.50,1325.75,4743
2008/1/28,09:13:00,1325.50,1327.25,1325.50,1326.25,7787
2008/1/28,09:14:00,1326.25,1326.50,1325.25,1326.00,4832
2008/1/28,09:15:00,1326.00,1326.75,1325.00,1326.00,2563
2008/1/28,09:16:00,1326.00,1328.75,1325.75,1328.25,6351
2008/1/28,09:17:00,1328.25,1328.50,1327.25,1327.75,4084
2008/1/28,09:18:00,1328.00,1328.25,1326.75,1327.75,2655
2008/1/28,09:19:00,1327.75,1328.00,1326.50,1327.00,3009
2008/1/28,09:20:00,1327.00,1329.00,1326.75,1328.00,4458
2008/1/28,09:21:00,1327.75,1330.75,1327.75,1330.00,7917
2008/1/28,09:22:00,1330.00,1333.00,1330.00,1331.50,12678
2008/1/28,09:23:00,1331.75,1335.00,1331.25,1334.50,12708
2008/1/28,09:24:00,1334.50,1335.00,1332.75,1332.75,7366
2008/1/28,09:25:00,1333.00,1333.75,1331.50,1331.50,5605
2008/1/28,09:26:00,1331.50,1332.00,1331.00,1331.00,5324
2008/1/28,09:27:00,1331.25,1332.50,1330.50,1332.00,5697
2008/1/28,09:28:00,1331.75,1334.25,1331.75,1333.75,3187
2008/1/28,09:29:00,1334.00,1335.25,1333.25,1335.00,6519
2008/1/28,09:30:00,1334.75,1337.50,1334.50,1336.25,14769
2008/1/28,09:31:00,1336.25,1336.75,1335.25,1336.75,7308
2008/1/28,09:32:00,1336.50,1337.50,1336.00,1337.00,5018
2008/1/28,09:33:00,1337.00,1337.75,1335.25,1335.25,6397
2008/1/28,09:34:00,1335.25,1335.25,1333.50,1333.50,4784
2008/1/28,09:35:00,1333.50,1336.50,1333.50,1336.50,4820
2008/1/28,09:36:00,1336.25,1338.25,1336.25,1337.25,11756
2008/1/28,09:37:00,1337.50,1337.50,1334.75,1335.25,6122
2008/1/28,09:38:00,1335.25,1335.75,1334.75,1334.75,2387
2008/1/28,09:39:00,1334.75,1335.00,1333.50,1334.25,5146
2008/1/28,09:40:00,1334.00,1335.25,1333.75,1335.25,3339
2008/1/28,09:41:00,1335.25,1337.25,1334.50,1336.00,5119
2008/1/28,09:42:00,1336.00,1337.75,1335.50,1337.75,4315
2008/1/28,09:43:00,1337.75,1338.00,1335.75,1336.50,4404
2008/1/28,09:44:00,1336.50,1336.50,1335.50,1335.75,2428
2008/1/28,09:45:00,1335.50,1335.75,1334.00,1335.75,4028
2008/1/28,09:46:00,1335.50,1338.50,1335.25,1338.25,8001
2008/1/28,09:47:00,1338.50,1338.50,1336.50,1337.50,5464
2008/1/28,09:48:00,1337.50,1338.00,1337.00,1337.75,2536
2008/1/28,09:49:00,1337.75,1339.50,1337.25,1339.00,11502
2008/1/28,09:50:00,1339.00,1341.00,1338.75,1339.50,12937
2008/1/28,09:51:00,1339.50,1340.50,1339.25,1340.00,8607
2008/1/28,09:52:00,1340.25,1341.00,1339.75,1340.00,4447
2008/1/28,09:53:00,1340.00,1340.75,1339.75,1340.25,4811
2008/1/28,09:54:00,1340.50,1342.00,1340.25,1341.50,12187
2008/1/28,09:55:00,1341.50,1342.25,1340.50,1340.50,7667
2008/1/28,09:56:00,1340.75,1341.50,1340.50,1341.50,2642
2008/1/28,09:57:00,1341.50,1343.25,1340.75,1343.25,8051
2008/1/28,09:58:00,1343.25,1343.50,1342.00,1342.25,6272
2008/1/28,09:59:00,1342.25,1342.50,1340.75,1340.75,3520
2008/1/28,10:00:00,1340.75,1341.50,1340.50,1340.75,3475
2008/1/28,10:01:00,1340.75,1341.00,1339.50,1340.25,7199
2008/1/28,10:02:00,1340.25,1341.75,1340.00,1341.50,5131
2008/1/28,10:03:00,1341.25,1341.75,1340.50,1341.25,4979
2008/1/28,10:04:00,1341.25,1342.50,1340.75,1341.50,3871
2008/1/28,10:05:00,1341.75,1343.50,1341.50,1343.25,4393
2008/1/28,10:06:00,1343.25,1343.25,1341.75,1342.00,2759
2008/1/28,10:07:00,1342.25,1342.25,1341.00,1341.75,3510
2008/1/28,10:08:00,1342.00,1342.75,1341.25,1341.50,2357
2008/1/28,10:09:00,1341.50,1342.00,1340.25,1341.00,3907
2008/1/28,10:10:00,1341.00,1341.75,1340.50,1340.50,2933
2008/1/28,10:11:00,1340.75,1342.00,1340.50,1341.75,2109
2008/1/28,10:12:00,1342.00,1342.50,1341.50,1342.50,2377
2008/1/28,10:13:00,1342.50,1344.00,1342.50,1343.00,6836
2008/1/28,10:14:00,1343.25,1344.00,1342.25,1342.75,3368
2008/1/28,10:15:00,1342.75,1343.00,1342.00,1342.50,2770
2008/1/28,10:16:00,1342.50,1342.75,1341.75,1342.00,3118
2008/1/28,10:17:00,1342.25,1342.25,1341.00,1341.50,1735
2008/1/28,10:18:00,1341.25,1342.75,1341.00,1341.25,3718
2008/1/28,10:19:00,1341.25,1341.50,1338.75,1339.00,7449
2008/1/28,10:20:00,1339.25,1339.25,1337.50,1338.00,9346
2008/1/28,10:21:00,1338.00,1339.00,1337.25,1338.75,6038
2008/1/28,10:22:00,1338.75,1339.00,1337.25,1337.25,3222
2008/1/28,10:23:00,1337.50,1338.50,1337.00,1338.25,3282
2008/1/28,10:24:00,1338.25,1339.25,1338.00,1339.25,3559
2008/1/28,10:25:00,1339.25,1340.75,1339.00,1339.75,5869
2008/1/28,10:26:00,1339.75,1341.50,1339.25,1340.50,4515
2008/1/28,10:27:00,1340.50,1341.25,1340.25,1340.75,2144
2008/1/28,10:28:00,1341.00,1341.00,1340.25,1340.50,1439
2008/1/28,10:29:00,1340.50,1342.25,1340.00,1341.75,3484
2008/1/28,10:30:00,1342.00,1342.25,1341.25,1341.25,2123
2008/1/28,10:31:00,1341.25,1342.50,1340.75,1341.75,2998
2008/1/28,10:32:00,1341.75,1343.00,1341.50,1342.75,2738
2008/1/28,10:33:00,1342.75,1343.75,1342.25,1343.50,4687
2008/1/28,10:34:00,1343.75,1345.50,1343.50,1345.00,11219
2008/1/28,10:35:00,1345.00,1346.25,1344.75,1345.25,5783
2008/1/28,10:36:00,1345.25,1346.50,1344.75,1345.25,4844
2008/1/28,10:37:00,1345.50,1345.75,1344.50,1344.50,2982
2008/1/28,10:38:00,1344.50,1345.75,1344.50,1345.00,2727
2008/1/28,10:39:00,1345.00,1345.50,1344.25,1344.50,1665
2008/1/28,10:40:00,1344.75,1345.50,1344.25,1344.75,2311
2008/1/28,10:41:00,1345.00,1346.00,1344.75,1345.50,2714
2008/1/28,10:42:00,1345.25,1345.75,1344.50,1344.75,2121
2008/1/28,10:43:00,1345.00,1345.25,1344.25,1344.50,758
2008/1/28,10:44:00,1344.50,1345.00,1343.50,1343.75,3838
2008/1/28,10:45:00,1344.00,1344.00,1343.50,1343.50,855
2008/1/28,10:46:00,1343.50,1343.75,1343.00,1343.25,2526
2008/1/28,10:47:00,1343.50,1344.00,1343.00,1343.00,1083
2008/1/28,10:48:00,1343.00,1343.25,1342.50,1342.50,2040
2008/1/28,10:49:00,1342.75,1343.75,1342.00,1343.75,3395
2008/1/28,10:50:00,1343.75,1344.25,1343.00,1344.00,2354
2008/1/28,10:51:00,1344.00,1344.25,1343.25,1343.50,1201
2008/1/28,10:52:00,1343.50,1343.75,1343.25,1343.50,375
2008/1/28,10:53:00,1343.50,1343.50,1341.75,1342.00,3436
2008/1/28,10:54:00,1342.00,1342.50,1341.50,1342.00,1722
2008/1/28,10:55:00,1342.25,1342.50,1341.50,1341.75,872
2008/1/28,10:56:00,1341.75,1342.00,1341.50,1341.50,863
2008/1/28,10:57:00,1341.75,1343.25,1341.50,1342.75,2674
2008/1/28,10:58:00,1342.75,1343.00,1341.00,1341.50,2215
2008/1/28,10:59:00,1341.25,1341.75,1340.75,1340.75,1866
2008/1/28,11:00:00,1341.00,1341.75,1340.75,1341.25,1690
2008/1/28,11:01:00,1341.50,1342.00,1340.50,1340.75,1557
2008/1/28,11:02:00,1341.00,1342.00,1340.75,1341.50,1590
2008/1/28,11:03:00,1341.50,1342.00,1341.00,1342.00,1044
2008/1/28,11:04:00,1341.75,1342.25,1341.50,1341.75,1251
2008/1/28,11:05:00,1341.75,1342.50,1341.75,1342.25,645
2008/1/28,11:06:00,1342.50,1342.75,1340.75,1340.75,2319
2008/1/28,11:07:00,1341.00,1341.00,1338.75,1338.75,5990
2008/1/28,11:08:00,1339.00,1339.50,1338.00,1338.75,4103
2008/1/28,11:09:00,1338.75,1339.25,1338.00,1338.25,3820
2008/1/28,11:10:00,1338.25,1339.00,1338.00,1338.75,1328
2008/1/28,11:11:00,1339.00,1339.50,1338.00,1339.50,2122
2008/1/28,11:12:00,1339.50,1339.50,1338.00,1339.00,1859
2008/1/28,11:13:00,1339.00,1339.00,1338.00,1338.25,1381
2008/1/28,11:14:00,1338.50,1339.25,1338.50,1338.75,534
2008/1/28,11:15:00,1338.75,1339.00,1338.00,1338.25,1171
2008/1/28,11:16:00,1338.25,1338.75,1337.25,1337.75,2656
2008/1/28,11:17:00,1338.00,1338.25,1337.25,1337.50,1193
2008/1/28,11:18:00,1337.50,1338.00,1337.00,1337.50,1312
2008/1/28,11:19:00,1337.75,1338.75,1337.75,1338.75,2338
2008/1/28,11:20:00,1338.75,1339.00,1337.75,1338.00,2336
2008/1/28,11:21:00,1338.00,1338.50,1337.00,1337.25,2088
2008/1/28,11:22:00,1337.25,1337.75,1337.25,1337.50,2467
2008/1/28,11:23:00,1337.50,1338.50,1337.25,1338.25,2045
2008/1/28,11:24:00,1338.25,1338.75,1338.00,1338.75,1048
2008/1/28,11:25:00,1339.00,1341.00,1338.50,1340.75,5001
2008/1/28,11:26:00,1340.75,1341.00,1339.75,1340.25,3154
2008/1/28,11:27:00,1340.25,1340.50,1339.50,1339.75,1257
2008/1/28,11:28:00,1339.75,1340.00,1339.75,1340.00,453
2008/1/28,11:29:00,1340.00,1340.00,1338.25,1338.50,2499
2008/1/28,11:30:00,1338.50,1339.00,1338.25,1338.75,1234
2008/1/28,11:31:00,1338.75,1339.75,1338.75,1339.50,1103
2008/1/28,11:32:00,1339.50,1340.00,1339.25,1339.25,873
2008/1/28,11:33:00,1339.25,1341.00,1339.00,1341.00,1850
2008/1/28,11:34:00,1340.75,1341.00,1339.50,1340.00,1795
2008/1/28,11:35:00,1339.75,1340.25,1339.50,1339.75,786
2008/1/28,11:36:00,1339.75,1340.00,1338.00,1338.75,3184
2008/1/28,11:37:00,1338.75,1339.00,1337.25,1338.25,4219
2008/1/28,11:38:00,1338.25,1338.25,1337.00,1337.25,2624
2008/1/28,11:39:00,1337.50,1338.75,1337.25,1338.50,2868
2008/1/28,11:40:00,1338.50,1339.50,1338.00,1338.75,3415
2008/1/28,11:41:00,1338.75,1339.25,1338.50,1338.50,939
2008/1/28,11:42:00,1338.50,1339.25,1338.50,1339.00,527
2008/1/28,11:43:00,1339.00,1342.25,1338.75,1341.75,4720
2008/1/28,11:44:00,1341.50,1342.50,1341.50,1341.75,2600
2008/1/28,11:45:00,1342.00,1343.00,1341.75,1342.50,3434
2008/1/28,11:46:00,1342.50,1342.75,1341.50,1341.50,2146
2008/1/28,11:47:00,1341.50,1343.25,1341.25,1343.00,2350
2008/1/28,11:48:00,1343.25,1343.50,1342.50,1343.25,4452
2008/1/28,11:49:00,1343.50,1344.00,1342.50,1344.00,5537
2008/1/28,11:50:00,1343.75,1344.75,1343.25,1344.00,5876
2008/1/28,11:51:00,1344.00,1344.00,1343.00,1343.00,1181
2008/1/28,11:52:00,1343.00,1343.25,1342.75,1343.25,732
2008/1/28,11:53:00,1343.00,1343.25,1342.25,1342.50,998
2008/1/28,11:54:00,1342.50,1342.50,1341.75,1342.00,1191
2008/1/28,11:55:00,1341.75,1341.75,1341.50,1341.50,899
2008/1/28,11:56:00,1341.75,1342.25,1341.50,1342.00,1328
2008/1/28,11:57:00,1341.75,1342.75,1341.75,1342.00,1651
2008/1/28,11:58:00,1342.00,1343.00,1341.75,1342.50,992
2008/1/28,11:59:00,1342.50,1342.75,1342.25,1342.25,429
2008/1/28,12:00:00,1342.50,1343.50,1342.25,1343.00,1705
2008/1/28,12:01:00,1342.75,1343.25,1342.00,1342.25,657
2008/1/28,12:02:00,1342.50,1342.75,1342.25,1342.75,372
2008/1/28,12:03:00,1342.50,1343.75,1342.50,1343.75,1069
2008/1/28,12:04:00,1343.50,1345.75,1343.50,1345.75,5610
2008/1/28,12:05:00,1345.75,1347.00,1345.50,1346.75,6743
2008/1/28,12:06:00,1346.75,1347.75,1346.00,1346.75,6642
2008/1/28,12:07:00,1347.00,1347.75,1346.50,1346.75,5327
2008/1/28,12:08:00,1346.75,1347.00,1345.50,1346.00,4653
2008/1/28,12:09:00,1345.75,1346.00,1344.50,1344.50,4205
2008/1/28,12:10:00,1344.75,1345.50,1344.25,1344.50,2000
2008/1/28,12:11:00,1344.25,1345.50,1344.25,1345.25,1879
2008/1/28,12:12:00,1345.25,1345.50,1345.00,1345.25,725
2008/1/28,12:13:00,1345.00,1345.00,1343.75,1344.50,2844
2008/1/28,12:14:00,1344.50,1344.75,1344.00,1344.50,1133
2008/1/28,12:15:00,1344.50,1347.00,1344.25,1344.75,4597
2008/1/28,12:16:00,1344.75,1347.50,1344.75,1346.00,7290
2008/1/28,12:17:00,1346.25,1347.00,1345.75,1346.25,3077
2008/1/28,12:18:00,1346.50,1346.75,1345.50,1345.75,1657
2008/1/28,12:19:00,1345.75,1346.00,1345.25,1345.50,880
2008/1/28,12:20:00,1345.50,1346.50,1345.25,1346.25,1623
2008/1/28,12:21:00,1346.50,1348.25,1346.25,1347.00,4845
2008/1/28,12:22:00,1347.25,1348.50,1346.75,1348.00,3789
2008/1/28,12:23:00,1347.75,1349.00,1347.50,1348.75,10981
2008/1/28,12:24:00,1349.00,1349.00,1347.75,1347.75,7142
2008/1/28,12:25:00,1348.00,1348.00,1347.00,1347.00,3191
2008/1/28,12:26:00,1347.00,1347.25,1345.75,1346.00,3774
2008/1/28,12:27:00,1346.25,1346.25,1345.25,1345.50,2956
2008/1/28,12:28:00,1345.50,1345.75,1344.75,1345.50,4358
2008/1/28,12:29:00,1345.50,1346.00,1345.50,1345.75,1453
2008/1/28,12:30:00,1345.75,1346.50,1345.25,1345.75,2798
2008/1/28,12:31:00,1345.75,1346.00,1345.50,1345.50,991
2008/1/28,12:32:00,1345.75,1347.75,1345.50,1346.50,5887
2008/1/28,12:33:00,1346.75,1347.50,1346.50,1347.25,1942
2008/1/28,12:34:00,1347.25,1347.50,1346.25,1346.50,1139
2008/1/28,12:35:00,1346.50,1346.50,1345.25,1345.50,2382
2008/1/28,12:36:00,1345.75,1346.25,1344.75,1345.00,3203
2008/1/28,12:37:00,1345.00,1345.50,1345.00,1345.25,2093
2008/1/28,12:38:00,1345.25,1346.25,1345.00,1346.00,1654
2008/1/28,12:39:00,1346.25,1346.25,1345.25,1345.50,1799
2008/1/28,12:40:00,1345.50,1346.00,1345.00,1345.25,1544
2008/1/28,12:41:00,1345.50,1345.50,1345.00,1345.25,482
2008/1/28,12:42:00,1345.25,1345.50,1344.25,1344.25,3623
2008/1/28,12:43:00,1344.25,1345.50,1344.00,1345.00,2907
2008/1/28,12:44:00,1344.75,1345.00,1344.50,1345.00,366
2008/1/28,12:45:00,1345.00,1346.00,1344.75,1344.75,1643
2008/1/28,12:46:00,1345.00,1345.25,1344.25,1345.00,1047
2008/1/28,12:47:00,1344.75,1345.00,1344.00,1344.00,2055
2008/1/28,12:48:00,1344.00,1344.50,1342.75,1343.00,4274
2008/1/28,12:49:00,1342.75,1344.00,1342.50,1343.75,3335
2008/1/28,12:50:00,1343.75,1343.75,1342.75,1343.25,2465
2008/1/28,12:51:00,1343.25,1343.50,1342.75,1343.25,2108
2008/1/28,12:52:00,1343.25,1343.75,1342.75,1343.25,2307
2008/1/28,12:53:00,1343.50,1344.50,1343.25,1344.00,1652
2008/1/28,12:54:00,1344.00,1345.75,1343.75,1345.00,2903
2008/1/28,12:55:00,1345.00,1346.50,1344.75,1346.25,2441
2008/1/28,12:56:00,1346.00,1346.25,1345.50,1345.75,1080
2008/1/28,12:57:00,1345.75,1346.00,1344.75,1344.75,1705
2008/1/28,12:58:00,1344.50,1346.25,1344.25,1345.75,2082
2008/1/28,12:59:00,1345.75,1346.50,1345.25,1345.25,1528
2008/1/28,13:00:00,1345.50,1345.50,1344.50,1344.75,1547
2008/1/28,13:01:00,1344.75,1346.50,1344.75,1345.50,2136
2008/1/28,13:02:00,1345.50,1347.50,1345.50,1347.00,4984
2008/1/28,13:03:00,1346.75,1347.00,1346.25,1346.50,1350
2008/1/28,13:04:00,1346.25,1347.00,1345.75,1346.00,2358
2008/1/28,13:05:00,1346.00,1347.25,1345.75,1346.75,1599
2008/1/28,13:06:00,1347.00,1347.25,1346.50,1347.00,880
2008/1/28,13:07:00,1346.75,1347.50,1346.75,1347.00,1304
2008/1/28,13:08:00,1347.00,1347.50,1346.75,1347.25,712
2008/1/28,13:09:00,1347.00,1348.50,1346.75,1348.25,2329
2008/1/28,13:10:00,1348.25,1348.75,1348.00,1348.25,3483
2008/1/28,13:11:00,1348.25,1349.25,1348.00,1349.25,4598
2008/1/28,13:12:00,1349.25,1349.50,1348.25,1348.50,3968
2008/1/28,13:13:00,1348.50,1348.75,1347.50,1347.75,2371
2008/1/28,13:14:00,1347.75,1348.50,1347.50,1348.00,1818
2008/1/28,13:15:00,1347.75,1348.00,1347.00,1347.50,2412
2008/1/28,13:16:00,1347.50,1348.25,1347.25,1348.25,717
2008/1/28,13:17:00,1348.00,1348.50,1347.50,1348.00,1642
2008/1/28,13:18:00,1348.25,1348.50,1347.25,1347.50,2062
2008/1/28,13:19:00,1347.50,1349.50,1347.50,1349.50,2548
2008/1/28,13:20:00,1349.50,1349.75,1348.25,1348.75,2753
2008/1/28,13:21:00,1348.75,1350.00,1348.75,1349.25,5290
2008/1/28,13:22:00,1349.00,1349.75,1348.50,1348.75,2025
2008/1/28,13:23:00,1348.75,1349.25,1348.00,1349.00,2388
2008/1/28,13:24:00,1349.00,1349.00,1348.25,1348.75,1884
2008/1/28,13:25:00,1348.75,1349.00,1348.00,1348.50,2069
2008/1/28,13:26:00,1348.50,1349.50,1348.50,1349.00,3052
2008/1/28,13:27:00,1349.00,1350.00,1349.00,1349.50,1895
2008/1/28,13:28:00,1349.50,1350.75,1349.50,1349.75,5764
2008/1/28,13:29:00,1349.75,1350.25,1348.50,1349.00,3479
2008/1/28,13:30:00,1349.00,1349.00,1347.50,1347.75,3938
2008/1/28,13:31:00,1347.50,1348.50,1347.50,1348.25,1979
2008/1/28,13:32:00,1348.50,1349.25,1348.25,1349.00,2386
2008/1/28,13:33:00,1348.75,1349.25,1348.75,1349.25,1395
2008/1/28,13:34:00,1349.25,1351.00,1348.75,1350.75,5339
2008/1/28,13:35:00,1351.00,1351.00,1349.50,1350.50,2912
2008/1/28,13:36:00,1350.75,1351.50,1350.25,1351.00,4884
2008/1/28,13:37:00,1351.25,1351.25,1350.50,1351.00,4037
2008/1/28,13:38:00,1351.00,1351.25,1350.25,1350.75,2941
2008/1/28,13:39:00,1350.50,1350.75,1349.25,1349.25,2401
2008/1/28,13:40:00,1349.50,1351.25,1349.00,1350.25,3788
2008/1/28,13:41:00,1350.25,1350.50,1349.50,1350.25,1486
2008/1/28,13:42:00,1350.25,1350.50,1349.75,1350.00,971
2008/1/28,13:43:00,1350.00,1350.25,1349.25,1349.75,1430
2008/1/28,13:44:00,1349.50,1350.50,1349.50,1350.50,2043
2008/1/28,13:45:00,1350.25,1350.75,1349.75,1350.00,1131
2008/1/28,13:46:00,1350.25,1351.25,1350.00,1350.75,3305
2008/1/28,13:47:00,1350.75,1351.00,1350.00,1350.50,2527
2008/1/28,13:48:00,1350.50,1350.50,1348.75,1348.75,3852
2008/1/28,13:49:00,1348.50,1348.75,1347.25,1347.75,5718
2008/1/28,13:50:00,1347.75,1348.25,1347.25,1347.50,3398
2008/1/28,13:51:00,1347.50,1347.75,1345.75,1346.00,10718
2008/1/28,13:52:00,1345.75,1346.25,1345.00,1345.50,6258
2008/1/28,13:53:00,1345.50,1346.00,1344.75,1345.50,5362
2008/1/28,13:54:00,1345.25,1346.00,1345.25,1346.00,924
2008/1/28,13:55:00,1346.00,1346.50,1345.75,1346.25,2822
2008/1/28,13:56:00,1346.25,1346.25,1344.75,1345.25,3942
2008/1/28,13:57:00,1345.50,1346.00,1344.75,1345.25,5197
2008/1/28,13:58:00,1345.00,1346.00,1344.50,1345.25,4440
2008/1/28,13:59:00,1345.50,1345.75,1345.25,1345.25,1034
2008/1/28,14:00:00,1345.25,1345.75,1344.50,1345.25,2819
2008/1/28,14:01:00,1345.25,1345.50,1344.25,1344.50,3800
2008/1/28,14:02:00,1344.75,1345.25,1344.25,1345.00,2858
2008/1/28,14:03:00,1345.00,1345.25,1344.50,1345.25,2924
2008/1/28,14:04:00,1345.25,1346.00,1345.00,1345.75,4052
2008/1/28,14:05:00,1346.00,1346.25,1345.50,1346.25,2312
2008/1/28,14:06:00,1346.25,1347.50,1346.00,1346.75,8188
2008/1/28,14:07:00,1346.75,1346.75,1343.50,1343.50,8055
2008/1/28,14:08:00,1343.50,1344.50,1343.25,1343.75,4504
2008/1/28,14:09:00,1343.50,1344.50,1343.50,1343.75,2861
2008/1/28,14:10:00,1344.00,1345.50,1344.00,1344.50,2417
2008/1/28,14:11:00,1344.50,1345.00,1343.50,1344.00,2980
2008/1/28,14:12:00,1344.00,1345.00,1343.00,1344.75,2725
2008/1/28,14:13:00,1344.50,1344.75,1342.75,1343.25,3540
2008/1/28,14:14:00,1343.00,1343.75,1342.25,1342.75,5583
2008/1/28,14:15:00,1342.50,1342.75,1340.50,1341.00,9372
2008/1/28,14:16:00,1341.00,1341.75,1339.50,1341.50,7211
2008/1/28,14:17:00,1341.50,1343.50,1341.25,1343.25,5204
2008/1/28,14:18:00,1343.50,1343.75,1342.00,1342.50,4675
2008/1/28,14:19:00,1342.75,1343.00,1342.00,1342.50,1556
2008/1/28,14:20:00,1342.50,1343.00,1340.50,1341.00,5670
2008/1/28,14:21:00,1341.25,1342.25,1341.25,1342.25,3066
2008/1/28,14:22:00,1342.00,1342.75,1341.50,1342.00,3097
2008/1/28,14:23:00,1341.75,1342.25,1340.75,1340.75,3617
2008/1/28,14:24:00,1341.00,1342.75,1340.25,1342.50,3958
2008/1/28,14:25:00,1342.75,1344.00,1342.50,1343.25,3685
2008/1/28,14:26:00,1343.25,1344.00,1342.25,1343.25,2868
2008/1/28,14:27:00,1343.50,1344.00,1342.25,1343.00,2360
2008/1/28,14:28:00,1342.75,1344.50,1342.75,1343.75,4103
2008/1/28,14:29:00,1343.75,1344.75,1343.25,1343.50,5430
2008/1/28,14:30:00,1343.75,1344.50,1342.75,1343.75,2773
2008/1/28,14:31:00,1343.75,1346.00,1343.25,1345.50,5856
2008/1/28,14:32:00,1345.50,1347.00,1345.25,1346.25,6402
2008/1/28,14:33:00,1346.50,1346.75,1345.50,1345.75,4032
2008/1/28,14:34:00,1345.75,1346.00,1344.75,1345.25,2606
2008/1/28,14:35:00,1345.25,1345.75,1344.00,1344.50,3024
2008/1/28,14:36:00,1344.50,1346.25,1344.25,1344.75,2625
2008/1/28,14:37:00,1345.00,1345.50,1344.25,1345.25,2518
2008/1/28,14:38:00,1345.25,1345.25,1344.25,1344.75,1276
2008/1/28,14:39:00,1344.75,1346.50,1344.25,1346.00,3342
2008/1/28,14:40:00,1346.00,1348.75,1346.00,1348.00,9372
2008/1/28,14:41:00,1348.25,1351.00,1347.75,1349.50,10704
2008/1/28,14:42:00,1349.75,1350.75,1349.00,1350.25,8777
2008/1/28,14:43:00,1350.50,1353.25,1349.75,1352.50,17455
2008/1/28,14:44:00,1352.75,1353.75,1351.75,1353.50,12755
2008/1/28,14:45:00,1353.50,1355.50,1353.50,1355.00,15682
2008/1/28,14:46:00,1355.25,1355.50,1353.75,1354.50,12909
2008/1/28,14:47:00,1354.50,1354.75,1352.75,1353.25,9010
2008/1/28,14:48:00,1353.25,1354.00,1352.50,1354.00,7391
2008/1/28,14:49:00,1354.00,1354.50,1353.50,1354.00,5977
2008/1/28,14:50:00,1354.00,1354.00,1353.00,1353.25,3740
2008/1/28,14:51:00,1353.25,1354.25,1353.00,1353.50,5841
2008/1/28,14:52:00,1353.25,1354.00,1353.25,1353.25,3167
2008/1/28,14:53:00,1353.50,1353.50,1352.75,1352.75,2782
2008/1/28,14:54:00,1353.00,1353.00,1351.50,1352.00,7372
2008/1/28,14:55:00,1351.75,1352.50,1351.75,1352.00,5605
2008/1/28,14:56:00,1352.25,1352.75,1352.00,1352.50,2923
2008/1/28,14:57:00,1352.75,1354.25,1352.00,1353.75,9087
2008/1/28,14:58:00,1353.75,1354.50,1353.75,1354.00,5120
2008/1/28,14:59:00,1354.00,1355.00,1354.00,1354.50,7372
2008/1/28,15:00:00,1354.50,1356.25,1354.25,1356.00,24459
2008/1/28,15:01:00,1356.25,1356.25,1354.75,1355.75,19802
2008/1/28,15:02:00,1355.50,1356.00,1355.25,1355.25,6828
2008/1/28,15:03:00,1355.50,1356.50,1355.25,1356.25,7062
2008/1/28,15:04:00,1356.25,1356.50,1355.75,1356.00,4481
2008/1/28,15:05:00,1355.75,1357.50,1355.75,1357.25,6207
2008/1/28,15:06:00,1357.00,1357.50,1356.75,1357.50,5127
2008/1/28,15:07:00,1357.25,1357.50,1356.50,1356.50,3887
2008/1/28,15:08:00,1356.50,1357.75,1356.50,1357.75,4077
2008/1/28,15:09:00,1357.50,1358.25,1356.50,1356.75,5912
2008/1/28,15:10:00,1357.00,1357.00,1356.50,1356.50,1398
2008/1/28,15:11:00,1356.50,1356.75,1356.00,1356.25,3418
2008/1/28,15:12:00,1356.50,1356.75,1356.25,1356.75,1599
2008/1/28,15:13:00,1356.75,1356.75,1356.00,1356.50,2788
2008/1/28,15:14:00,1356.75,1356.75,1355.25,1355.75,7125
2008/1/28,15:15:00,1355.50,1355.75,1354.00,1354.75,10764
2008/1/28,15:16:00,1354.50,1354.50,1354.50,1354.50,100
2008/1/28,15:21:00,1354.50,1354.50,1354.50,1354.50,1
2008/1/28,15:31:00,1353.75,1354.25,1353.25,1353.50,1590
2008/1/28,15:32:00,1353.50,1353.75,1353.25,1353.50,707
2008/1/28,15:33:00,1353.50,1353.50,1353.25,1353.25,530
2008/1/28,15:34:00,1353.50,1353.75,1353.00,1353.25,857
2008/1/28,15:35:00,1353.25,1353.25,1353.00,1353.00,356
2008/1/28,15:36:00,1353.25,1353.25,1352.50,1352.75,388
2008/1/28,15:37:00,1352.75,1353.00,1352.50,1352.75,188
2008/1/28,15:38:00,1352.75,1353.00,1352.75,1352.75,192
2008/1/28,15:39:00,1353.00,1353.00,1352.75,1353.00,123
2008/1/28,15:40:00,1352.75,1353.50,1352.75,1353.00,1022
2008/1/28,15:41:00,1353.25,1353.50,1353.00,1353.25,280
2008/1/28,15:42:00,1353.00,1353.25,1352.75,1352.75,260
2008/1/28,15:43:00,1352.75,1352.75,1352.25,1352.50,626
2008/1/28,15:44:00,1352.50,1353.00,1352.50,1353.00,83
2008/1/28,15:45:00,1353.00,1353.00,1352.50,1352.75,180
2008/1/28,15:46:00,1352.75,1352.75,1352.25,1352.75,192
2008/1/28,15:47:00,1352.75,1352.75,1352.00,1352.00,129
2008/1/28,15:48:00,1352.25,1352.25,1352.00,1352.25,186
2008/1/28,15:49:00,1352.25,1352.50,1352.25,1352.50,285
2008/1/28,15:50:00,1352.25,1352.50,1352.25,1352.50,144
2008/1/28,15:51:00,1352.50,1352.50,1352.00,1352.00,138
2008/1/28,15:52:00,1352.25,1352.25,1352.00,1352.25,67
2008/1/28,15:53:00,1352.25,1352.25,1352.00,1352.25,154
2008/1/28,15:54:00,1352.00,1352.25,1352.00,1352.25,72
2008/1/28,15:55:00,1352.00,1352.25,1352.00,1352.25,21
2008/1/28,15:56:00,1352.25,1352.50,1352.25,1352.25,57
2008/1/28,15:57:00,1352.25,1352.25,1352.25,1352.25,54
2008/1/28,15:58:00,1352.25,1352.25,1352.00,1352.25,32
2008/1/28,15:59:00,1352.25,1352.50,1352.25,1352.25,126
2008/1/28,16:00:00,1352.50,1353.00,1352.50,1352.75,239
2008/1/28,16:01:00,1353.00,1356.75,1353.00,1356.75,2445
2008/1/28,16:02:00,1356.75,1357.50,1356.00,1357.00,1018
2008/1/28,16:03:00,1356.75,1357.00,1354.25,1355.00,604
2008/1/28,16:04:00,1355.00,1355.75,1354.25,1354.50,379
2008/1/28,16:05:00,1354.50,1355.75,1354.25,1355.50,222
2008/1/28,16:06:00,1355.50,1356.50,1355.25,1355.50,117
2008/1/28,16:07:00,1355.75,1356.50,1355.25,1355.50,87
2008/1/28,16:08:00,1355.25,1355.50,1355.25,1355.50,49
2008/1/28,16:09:00,1355.50,1355.50,1355.50,1355.50,43
2008/1/28,16:10:00,1355.75,1356.00,1355.75,1356.00,43
2008/1/28,16:11:00,1356.00,1356.50,1356.00,1356.00,527
2008/1/28,16:12:00,1356.25,1356.25,1355.50,1355.75,78
2008/1/28,16:13:00,1355.50,1355.75,1354.50,1354.75,164
2008/1/28,16:14:00,1354.75,1354.75,1354.50,1354.75,173
2008/1/28,16:15:00,1354.50,1355.75,1354.25,1355.75,255
2008/1/28,16:16:00,1355.75,1357.25,1355.75,1357.00,739
2008/1/28,16:17:00,1357.00,1358.00,1357.00,1357.50,839
2008/1/28,16:18:00,1357.50,1357.75,1356.75,1356.75,195
2008/1/28,16:19:00,1356.50,1356.50,1356.25,1356.50,73
2008/1/28,16:20:00,1356.50,1356.50,1356.25,1356.50,26
2008/1/28,16:21:00,1356.50,1356.50,1356.25,1356.25,24
2008/1/28,16:22:00,1356.50,1357.00,1356.25,1357.00,343
2008/1/28,16:23:00,1357.00,1357.25,1356.75,1357.00,154
2008/1/28,16:24:00,1357.00,1357.25,1356.75,1357.25,274
2008/1/28,16:25:00,1357.00,1357.25,1357.00,1357.25,143
2008/1/28,16:26:00,1357.25,1357.75,1357.00,1357.50,304
2008/1/28,16:27:00,1357.50,1357.50,1356.25,1356.50,546
2008/1/28,16:28:00,1356.75,1356.75,1356.50,1356.75,31
2008/1/28,16:29:00,1356.75,1356.75,1356.50,1356.50,46
2008/1/28,16:30:00,1356.50,1356.75,1356.25,1356.25,56
2008/1/28,16:31:00,1356.50,1356.50,1356.50,1356.50,2
2008/1/28,17:01:00,1355.75,1356.00,1355.75,1355.75,182
2008/1/28,17:02:00,1355.75,1355.75,1355.50,1355.50,147
2008/1/28,17:03:00,1355.50,1356.25,1355.50,1356.25,122
2008/1/28,17:04:00,1356.00,1356.25,1355.75,1356.25,151
2008/1/28,17:05:00,1356.25,1356.25,1355.50,1356.25,160
2008/1/28,17:06:00,1356.00,1356.50,1356.00,1356.50,14
2008/1/28,17:07:00,1356.50,1356.75,1356.50,1356.50,45
2008/1/28,17:08:00,1356.50,1356.50,1356.00,1356.25,47
2008/1/28,17:09:00,1356.25,1356.50,1356.25,1356.50,10
2008/1/28,17:10:00,1356.25,1356.25,1356.25,1356.25,11
2008/1/28,17:11:00,1356.50,1356.50,1356.50,1356.50,1
2008/1/28,17:12:00,1356.25,1356.25,1356.00,1356.25,53
2008/1/28,17:13:00,1356.00,1356.25,1356.00,1356.25,52
2008/1/28,17:14:00,1356.25,1356.25,1356.00,1356.25,21
2008/1/28,17:15:00,1356.00,1356.25,1356.00,1356.25,10
2008/1/28,17:16:00,1356.00,1356.00,1355.50,1355.75,137
2008/1/28,17:17:00,1356.00,1356.00,1356.00,1356.00,40
2008/1/28,17:18:00,1356.00,1356.00,1355.75,1355.75,36
2008/1/28,17:19:00,1355.75,1355.75,1355.75,1355.75,25
2008/1/28,17:20:00,1355.75,1355.75,1355.75,1355.75,66
2008/1/28,17:21:00,1355.75,1356.00,1355.75,1355.75,12
2008/1/28,17:22:00,1356.00,1356.25,1355.50,1355.50,131
2008/1/28,17:23:00,1355.50,1356.00,1355.50,1356.00,152
2008/1/28,17:24:00,1356.00,1356.00,1356.00,1356.00,415
2008/1/28,17:25:00,1356.00,1356.00,1356.00,1356.00,204
2008/1/28,17:26:00,1356.00,1356.25,1356.00,1356.25,3
2008/1/28,17:27:00,1356.00,1356.00,1356.00,1356.00,118
2008/1/28,17:28:00,1356.00,1356.00,1355.75,1355.75,3
2008/1/28,17:29:00,1356.00,1356.00,1356.00,1356.00,56
2008/1/28,17:30:00,1356.00,1356.00,1355.00,1355.25,139
2008/1/28,17:31:00,1355.25,1355.50,1355.00,1355.25,75
2008/1/28,17:32:00,1355.50,1355.50,1355.00,1355.25,15
2008/1/28,17:33:00,1355.25,1355.25,1355.00,1355.00,33
2008/1/28,17:34:00,1355.25,1355.25,1355.00,1355.25,53
2008/1/28,17:35:00,1355.25,1355.50,1355.25,1355.50,6
2008/1/28,17:36:00,1355.50,1355.50,1355.25,1355.25,20
2008/1/28,17:37:00,1355.25,1355.25,1355.25,1355.25,1
2008/1/28,17:38:00,1355.25,1355.50,1355.00,1355.25,19
2008/1/28,17:39:00,1355.25,1355.50,1355.25,1355.50,26
2008/1/28,17:40:00,1355.50,1355.75,1355.25,1355.75,25
2008/1/28,17:41:00,1355.50,1355.50,1355.50,1355.50,7
2008/1/28,17:42:00,1355.75,1356.25,1355.75,1356.00,40
2008/1/28,17:43:00,1356.00,1356.00,1355.75,1355.75,11
2008/1/28,17:44:00,1355.75,1356.00,1355.75,1355.75,41
2008/1/28,17:45:00,1356.00,1356.25,1356.00,1356.25,57
2008/1/28,17:46:00,1356.00,1356.75,1356.00,1356.00,76
2008/1/28,17:47:00,1356.25,1356.50,1356.25,1356.50,15
2008/1/28,17:48:00,1356.50,1356.75,1356.50,1356.75,65
2008/1/28,17:49:00,1356.25,1356.50,1356.00,1356.50,61
2008/1/28,17:50:00,1356.25,1356.75,1356.25,1356.75,82
2008/1/28,17:51:00,1356.75,1357.00,1356.25,1356.50,137
2008/1/28,17:52:00,1356.75,1356.75,1356.75,1356.75,37
2008/1/28,17:53:00,1356.75,1356.75,1356.75,1356.75,1
2008/1/28,17:54:00,1356.75,1356.75,1356.75,1356.75,3
2008/1/28,17:55:00,1356.75,1356.75,1356.00,1356.00,181
2008/1/28,17:56:00,1356.00,1356.00,1356.00,1356.00,1
2008/1/28,17:57:00,1356.25,1356.25,1356.25,1356.25,47
2008/1/28,17:58:00,1356.25,1356.50,1356.00,1356.25,36
2008/1/28,17:59:00,1356.50,1356.50,1356.50,1356.50,11
2008/1/28,18:01:00,1356.50,1356.50,1356.50,1356.50,3
2008/1/28,18:02:00,1356.50,1356.50,1356.25,1356.25,3
2008/1/28,18:03:00,1356.25,1356.25,1356.25,1356.25,3
2008/1/28,18:04:00,1356.50,1357.00,1356.50,1356.50,113
2008/1/28,18:05:00,1356.75,1357.25,1356.75,1357.00,54
2008/1/28,18:06:00,1357.00,1357.00,1356.75,1357.00,6
2008/1/28,18:07:00,1357.00,1357.25,1356.75,1356.75,15
2008/1/28,18:08:00,1357.00,1357.00,1356.75,1356.75,55
2008/1/28,18:09:00,1356.75,1356.75,1356.75,1356.75,114
2008/1/28,18:10:00,1356.75,1356.75,1356.75,1356.75,36
2008/1/28,18:11:00,1356.75,1357.00,1356.50,1356.50,63
2008/1/28,18:12:00,1356.50,1357.25,1356.50,1357.00,469
2008/1/28,18:13:00,1357.00,1357.00,1356.75,1357.00,20
2008/1/28,18:14:00,1357.00,1357.25,1356.75,1356.75,56
2008/1/28,18:15:00,1356.75,1356.75,1356.75,1356.75,9
2008/1/28,18:16:00,1356.75,1356.75,1356.75,1356.75,17
2008/1/28,18:17:00,1356.75,1356.75,1356.75,1356.75,16
2008/1/28,18:18:00,1356.50,1356.50,1355.75,1356.25,224
2008/1/28,18:19:00,1356.25,1356.25,1356.00,1356.00,121
2008/1/28,18:20:00,1356.00,1356.25,1356.00,1356.00,54
2008/1/28,18:21:00,1356.00,1356.25,1356.00,1356.25,25
2008/1/28,18:22:00,1356.25,1356.25,1356.00,1356.00,6
2008/1/28,18:23:00,1356.00,1356.25,1356.00,1356.25,72
2008/1/28,18:24:00,1356.25,1356.25,1356.00,1356.25,24
2008/1/28,18:26:00,1356.50,1356.50,1356.50,1356.50,59
2008/1/28,18:27:00,1356.50,1356.75,1356.50,1356.75,25
2008/1/28,18:28:00,1356.75,1356.75,1356.50,1356.50,46
2008/1/28,18:29:00,1356.50,1356.75,1356.50,1356.50,24
2008/1/28,18:30:00,1356.50,1356.50,1356.50,1356.50,136
2008/1/28,18:31:00,1356.25,1356.50,1356.00,1356.50,336
2008/1/28,18:32:00,1356.50,1356.50,1356.00,1356.25,4
2008/1/28,18:33:00,1356.00,1356.00,1356.00,1356.00,17
2008/1/28,18:34:00,1356.00,1356.00,1355.25,1355.25,167
2008/1/28,18:35:00,1355.25,1355.50,1355.25,1355.50,27
2008/1/28,18:36:00,1355.50,1355.75,1355.25,1355.75,258
2008/1/28,18:37:00,1356.00,1356.00,1356.00,1356.00,50
2008/1/28,18:38:00,1356.00,1356.25,1355.75,1355.75,14
2008/1/28,18:39:00,1356.00,1356.00,1356.00,1356.00,16
2008/1/28,18:40:00,1356.00,1356.00,1356.00,1356.00,2
2008/1/28,18:41:00,1355.75,1356.25,1355.75,1356.25,113
2008/1/28,18:42:00,1356.00,1356.25,1355.75,1356.00,79
2008/1/28,18:43:00,1356.00,1356.00,1355.75,1356.00,96
2008/1/28,18:44:00,1356.00,1356.00,1355.75,1356.00,15
2008/1/28,18:45:00,1356.00,1356.00,1356.00,1356.00,6
2008/1/28,18:46:00,1356.00,1356.00,1355.75,1355.75,69
2008/1/28,18:47:00,1355.75,1356.00,1355.75,1356.00,9
2008/1/28,18:48:00,1355.75,1355.75,1355.75,1355.75,11
2008/1/28,18:49:00,1355.75,1355.75,1355.50,1355.75,4
2008/1/28,18:50:00,1355.50,1355.75,1355.50,1355.75,7
2008/1/28,18:51:00,1355.75,1355.75,1355.75,1355.75,1
2008/1/28,18:52:00,1355.75,1356.00,1355.75,1356.00,2
2008/1/28,18:53:00,1355.75,1355.75,1355.75,1355.75,22
2008/1/28,18:54:00,1355.75,1356.00,1355.75,1356.00,26
2008/1/28,18:55:00,1355.75,1356.00,1355.50,1355.75,39
2008/1/28,18:56:00,1355.50,1355.75,1355.50,1355.75,6
2008/1/28,18:57:00,1355.50,1355.75,1355.50,1355.75,22
2008/1/28,18:58:00,1355.75,1355.75,1355.25,1355.50,16
2008/1/28,18:59:00,1355.50,1355.50,1355.00,1355.50,37
2008/1/28,19:00:00,1355.25,1355.50,1355.25,1355.50,13
2008/1/28,19:01:00,1355.50,1355.75,1355.25,1355.75,11
2008/1/28,19:02:00,1355.50,1355.50,1355.50,1355.50,2
2008/1/28,19:03:00,1355.75,1355.75,1355.50,1355.50,3
2008/1/28,19:04:00,1355.75,1355.75,1355.50,1355.50,36
2008/1/28,19:05:00,1355.50,1355.75,1355.50,1355.75,9
2008/1/28,19:06:00,1355.50,1355.50,1355.50,1355.50,4
2008/1/28,19:07:00,1355.75,1356.50,1355.75,1356.50,97
2008/1/28,19:08:00,1356.25,1356.25,1356.25,1356.25,1
2008/1/28,19:09:00,1356.25,1356.25,1355.75,1355.75,22
2008/1/28,19:11:00,1355.75,1356.00,1355.75,1356.00,14
2008/1/28,19:12:00,1355.75,1355.75,1355.75,1355.75,1
2008/1/28,19:13:00,1356.00,1356.00,1355.00,1355.50,78
2008/1/28,19:14:00,1355.50,1355.50,1355.50,1355.50,14
2008/1/28,19:15:00,1355.50,1355.50,1355.00,1355.50,111
2008/1/28,19:16:00,1355.25,1355.50,1355.25,1355.25,11
2008/1/28,19:17:00,1355.25,1355.50,1355.25,1355.50,41
2008/1/28,19:18:00,1355.25,1355.50,1355.25,1355.25,18
2008/1/28,19:19:00,1355.50,1356.00,1355.00,1355.25,141
2008/1/28,19:20:00,1355.25,1355.50,1355.00,1355.25,121
2008/1/28,19:21:00,1355.25,1355.25,1355.00,1355.00,75
2008/1/28,19:22:00,1355.00,1355.50,1355.00,1355.50,46
2008/1/28,19:23:00,1355.75,1355.75,1355.00,1355.25,65
2008/1/28,19:24:00,1355.00,1355.00,1354.50,1354.75,128
2008/1/28,19:25:00,1354.75,1354.75,1354.50,1354.50,75
2008/1/28,19:26:00,1354.50,1354.75,1354.50,1354.75,14
2008/1/28,19:27:00,1354.75,1355.00,1354.50,1354.75,115
2008/1/28,19:29:00,1354.75,1355.00,1354.75,1355.00,51
2008/1/28,19:30:00,1354.75,1354.75,1354.50,1354.50,44
2008/1/28,19:31:00,1354.75,1355.00,1354.50,1354.50,112
2008/1/28,19:32:00,1354.75,1355.00,1354.75,1355.00,36
2008/1/28,19:33:00,1354.75,1354.75,1354.75,1354.75,4
2008/1/28,19:34:00,1354.75,1355.00,1354.75,1355.00,47
2008/1/28,19:35:00,1354.75,1354.75,1354.75,1354.75,3
2008/1/28,19:36:00,1355.00,1355.00,1354.75,1354.75,25
2008/1/28,19:38:00,1355.00,1355.00,1354.50,1354.50,12
2008/1/28,19:39:00,1354.50,1355.00,1354.50,1355.00,67
2008/1/28,19:40:00,1355.00,1355.00,1355.00,1355.00,17
2008/1/28,19:41:00,1355.25,1355.25,1355.00,1355.00,12
2008/1/28,19:42:00,1355.50,1355.50,1355.25,1355.25,55
2008/1/28,19:43:00,1355.50,1355.75,1355.25,1355.50,60
2008/1/28,19:44:00,1355.50,1355.75,1355.00,1355.50,109
2008/1/28,19:45:00,1355.75,1355.75,1355.75,1355.75,33
2008/1/28,19:46:00,1355.75,1356.00,1355.25,1355.25,69
2008/1/28,19:47:00,1355.25,1355.25,1354.75,1354.75,46
2008/1/28,19:48:00,1355.00,1355.00,1355.00,1355.00,23
2008/1/28,19:49:00,1355.00,1355.00,1355.00,1355.00,5
2008/1/28,19:50:00,1355.00,1355.00,1354.25,1354.50,294
2008/1/28,19:51:00,1354.75,1354.75,1354.25,1354.25,38
2008/1/28,19:52:00,1354.25,1354.25,1353.75,1354.00,134
2008/1/28,19:53:00,1354.00,1354.00,1353.75,1353.75,25
2008/1/28,19:54:00,1354.00,1354.00,1353.25,1353.25,117
2008/1/28,19:55:00,1353.50,1353.75,1353.25,1353.50,20
2008/1/28,19:56:00,1353.50,1353.50,1353.00,1353.25,142
2008/1/28,19:57:00,1353.25,1353.50,1353.25,1353.50,99
2008/1/28,19:58:00,1353.50,1354.00,1353.50,1353.75,92
2008/1/28,19:59:00,1353.75,1353.75,1353.50,1353.50,8
2008/1/28,20:00:00,1353.75,1353.75,1353.75,1353.75,54
2008/1/28,20:01:00,1353.75,1353.75,1353.25,1353.25,51
2008/1/28,20:02:00,1353.25,1353.50,1353.00,1353.25,112
2008/1/28,20:03:00,1353.50,1353.50,1353.25,1353.50,110
2008/1/28,20:04:00,1353.50,1353.75,1353.50,1353.75,41
2008/1/28,20:05:00,1353.75,1353.75,1353.50,1353.50,43
2008/1/28,20:06:00,1353.75,1354.00,1353.75,1354.00,12
2008/1/28,20:07:00,1354.00,1354.00,1353.25,1353.50,106
2008/1/28,20:08:00,1353.50,1353.50,1353.50,1353.50,2
2008/1/28,20:09:00,1353.50,1353.50,1353.50,1353.50,6
2008/1/28,20:10:00,1354.00,1354.00,1354.00,1354.00,12
2008/1/28,20:11:00,1354.25,1354.50,1354.25,1354.25,40
2008/1/28,20:12:00,1354.25,1354.25,1354.00,1354.00,57
2008/1/28,20:13:00,1354.00,1354.00,1354.00,1354.00,27
2008/1/28,20:14:00,1354.25,1354.25,1354.25,1354.25,9
2008/1/28,20:15:00,1354.25,1354.25,1354.00,1354.00,21
2008/1/28,20:16:00,1354.25,1354.50,1354.25,1354.50,10
2008/1/28,20:17:00,1354.50,1354.50,1354.00,1354.00,34
2008/1/28,20:18:00,1354.25,1354.25,1354.25,1354.25,6
2008/1/28,20:19:00,1354.00,1354.25,1354.00,1354.25,20
2008/1/28,20:20:00,1354.25,1354.50,1354.00,1354.50,33
2008/1/28,20:21:00,1354.50,1354.50,1354.50,1354.50,11
2008/1/28,20:22:00,1354.25,1354.50,1353.75,1353.75,35
2008/1/28,20:23:00,1353.75,1353.75,1353.75,1353.75,16
2008/1/28,20:24:00,1354.00,1354.00,1353.75,1353.75,30
2008/1/28,20:26:00,1354.00,1354.00,1354.00,1354.00,2
2008/1/28,20:27:00,1354.00,1354.00,1353.75,1353.75,29
2008/1/28,20:28:00,1353.75,1353.75,1353.25,1353.50,301
2008/1/28,20:29:00,1353.75,1353.75,1353.25,1353.75,34
2008/1/28,20:30:00,1353.50,1353.50,1353.25,1353.25,43
2008/1/28,20:31:00,1353.25,1353.50,1353.25,1353.50,21
2008/1/28,20:32:00,1353.25,1353.50,1353.25,1353.25,5
2008/1/28,20:33:00,1353.25,1353.50,1353.25,1353.50,37
2008/1/28,20:34:00,1353.50,1353.50,1353.25,1353.25,58
2008/1/28,20:35:00,1353.25,1353.25,1353.00,1353.00,27
2008/1/28,20:36:00,1353.00,1353.00,1352.75,1352.75,88
2008/1/28,20:37:00,1352.75,1353.00,1352.75,1353.00,118
2008/1/28,20:38:00,1353.00,1353.00,1352.75,1352.75,22
2008/1/28,20:39:00,1352.75,1352.75,1352.25,1352.50,194
2008/1/28,20:40:00,1352.50,1353.00,1352.50,1353.00,14
2008/1/28,20:41:00,1353.00,1353.00,1352.50,1352.50,43
2008/1/28,20:42:00,1352.50,1352.50,1352.25,1352.25,59
2008/1/28,20:43:00,1352.50,1352.50,1352.25,1352.25,10
2008/1/28,20:44:00,1352.50,1353.00,1352.50,1353.00,38
2008/1/28,20:45:00,1352.75,1352.75,1352.50,1352.75,39
2008/1/28,20:46:00,1352.50,1352.75,1352.50,1352.75,50
2008/1/28,20:47:00,1352.75,1353.00,1352.75,1353.00,52
2008/1/28,20:48:00,1352.75,1353.25,1352.75,1353.25,41
2008/1/28,20:49:00,1353.00,1353.25,1353.00,1353.25,19
2008/1/28,20:50:00,1353.25,1353.25,1353.00,1353.00,70
2008/1/28,20:51:00,1353.00,1353.00,1352.75,1352.75,64
2008/1/28,20:52:00,1352.75,1352.75,1352.50,1352.75,11
2008/1/28,20:53:00,1353.00,1353.00,1353.00,1353.00,11
2008/1/28,20:54:00,1352.75,1353.00,1352.50,1353.00,19
2008/1/28,20:55:00,1352.75,1353.00,1352.50,1352.75,5
2008/1/28,20:56:00,1352.75,1352.75,1352.75,1352.75,2
2008/1/28,20:57:00,1352.75,1352.75,1352.75,1352.75,22
2008/1/28,20:58:00,1352.75,1352.75,1352.75,1352.75,26
2008/1/28,20:59:00,1352.75,1352.75,1352.75,1352.75,1
2008/1/28,21:00:00,1352.75,1353.00,1352.75,1352.75,4
2008/1/28,21:01:00,1352.75,1352.75,1352.50,1352.75,52
2008/1/28,21:02:00,1352.75,1352.75,1352.75,1352.75,26
2008/1/28,21:03:00,1352.50,1352.50,1352.25,1352.25,158
2008/1/28,21:04:00,1352.25,1352.50,1352.25,1352.25,27
2008/1/28,21:05:00,1352.50,1352.50,1352.25,1352.50,61
2008/1/28,21:06:00,1352.75,1352.75,1352.75,1352.75,18
2008/1/28,21:07:00,1352.75,1352.75,1352.75,1352.75,1
2008/1/28,21:08:00,1352.50,1352.75,1352.50,1352.75,3
2008/1/28,21:09:00,1352.75,1352.75,1352.50,1352.50,7
2008/1/28,21:10:00,1352.75,1352.75,1352.75,1352.75,1
2008/1/28,21:11:00,1352.50,1352.75,1352.50,1352.75,5
2008/1/28,21:12:00,1352.75,1352.75,1352.75,1352.75,3
2008/1/28,21:13:00,1352.50,1352.50,1352.50,1352.50,7
2008/1/28,21:14:00,1352.50,1352.50,1352.25,1352.50,9
2008/1/28,21:15:00,1352.50,1352.75,1352.50,1352.50,45
2008/1/28,21:16:00,1352.75,1352.75,1352.50,1352.75,42
2008/1/28,21:17:00,1352.75,1352.75,1352.50,1352.50,14
2008/1/28,21:18:00,1352.50,1352.75,1352.50,1352.75,17
2008/1/28,21:19:00,1352.75,1353.00,1352.50,1352.75,85
2008/1/28,21:20:00,1352.75,1353.25,1352.75,1353.25,28
2008/1/28,21:21:00,1353.25,1353.25,1352.50,1352.75,47
2008/1/28,21:22:00,1352.50,1352.75,1352.50,1352.50,10
2008/1/28,21:23:00,1352.75,1352.75,1352.75,1352.75,3
2008/1/28,21:24:00,1352.50,1352.75,1352.50,1352.50,57
2008/1/28,21:25:00,1353.00,1353.25,1353.00,1353.25,60
2008/1/28,21:26:00,1352.75,1352.75,1352.25,1352.50,85
2008/1/28,21:27:00,1352.50,1352.50,1352.25,1352.25,217
2008/1/28,21:28:00,1352.25,1352.50,1352.00,1352.25,81
2008/1/28,21:29:00,1352.00,1352.25,1352.00,1352.25,55
2008/1/28,21:30:00,1352.50,1352.50,1352.50,1352.50,217
2008/1/28,21:31:00,1352.50,1352.50,1352.25,1352.25,16
2008/1/28,21:32:00,1352.00,1352.25,1351.75,1352.00,127
2008/1/28,21:33:00,1352.00,1352.25,1351.75,1352.00,19
2008/1/28,21:34:00,1352.25,1352.25,1352.25,1352.25,141
2008/1/28,21:35:00,1352.50,1352.50,1352.00,1352.00,51
2008/1/28,21:36:00,1352.25,1352.25,1352.25,1352.25,21
2008/1/28,21:37:00,1352.00,1352.25,1351.75,1352.00,137
2008/1/28,21:38:00,1352.00,1352.00,1351.75,1352.00,109
2008/1/28,21:39:00,1352.00,1352.25,1351.75,1352.25,56
2008/1/28,21:40:00,1352.25,1352.25,1351.75,1352.00,174
2008/1/28,21:41:00,1352.00,1352.00,1351.75,1352.00,23
2008/1/28,21:42:00,1352.25,1352.75,1352.25,1352.75,168
2008/1/28,21:43:00,1352.50,1352.50,1352.00,1352.25,73
2008/1/28,21:44:00,1352.00,1352.25,1352.00,1352.25,11
2008/1/28,21:45:00,1352.25,1352.25,1352.00,1352.00,35
2008/1/28,21:46:00,1352.25,1352.50,1352.25,1352.25,132
2008/1/28,21:48:00,1352.50,1352.50,1352.50,1352.50,25
2008/1/28,21:49:00,1352.50,1352.50,1352.50,1352.50,1
2008/1/28,21:50:00,1352.25,1352.50,1352.25,1352.50,79
2008/1/28,21:51:00,1352.50,1352.50,1352.25,1352.25,7
2008/1/28,21:52:00,1352.25,1352.25,1352.25,1352.25,38
2008/1/28,21:53:00,1352.50,1352.50,1352.25,1352.25,6
2008/1/28,21:54:00,1352.50,1353.50,1352.00,1353.00,391
2008/1/28,21:55:00,1353.00,1353.00,1352.50,1352.50,25
2008/1/28,21:56:00,1352.50,1352.50,1352.50,1352.50,2
2008/1/28,21:57:00,1352.50,1352.50,1352.50,1352.50,1
2008/1/28,21:58:00,1352.50,1352.50,1352.25,1352.50,13
2008/1/28,21:59:00,1352.50,1352.50,1352.50,1352.50,2
2008/1/28,22:00:00,1352.50,1352.50,1352.25,1352.25,22
2008/1/28,22:01:00,1352.25,1352.25,1352.00,1352.00,4
2008/1/28,22:02:00,1352.00,1352.25,1352.00,1352.25,21
2008/1/28,22:03:00,1352.25,1352.25,1352.25,1352.25,10
2008/1/28,22:05:00,1352.50,1352.50,1352.50,1352.50,1
2008/1/28,22:06:00,1352.25,1352.25,1352.25,1352.25,26
2008/1/28,22:07:00,1352.50,1352.50,1352.00,1352.00,96
2008/1/28,22:08:00,1352.00,1352.25,1352.00,1352.25,40
2008/1/28,22:09:00,1352.25,1352.25,1352.25,1352.25,3
2008/1/28,22:10:00,1352.25,1352.25,1352.00,1352.25,5
2008/1/28,22:11:00,1352.00,1352.50,1352.00,1352.50,80
2008/1/28,22:12:00,1352.50,1353.00,1352.50,1353.00,13
2008/1/28,22:13:00,1353.00,1353.25,1353.00,1353.00,21
2008/1/28,22:14:00,1353.00,1354.50,1353.00,1354.50,198
2008/1/28,22:15:00,1354.50,1356.00,1354.50,1354.75,290
2008/1/28,22:16:00,1354.50,1354.75,1354.50,1354.75,8
2008/1/28,22:17:00,1354.50,1355.25,1354.50,1354.75,48
2008/1/28,22:18:00,1355.00,1355.50,1355.00,1355.50,42
2008/1/28,22:19:00,1355.25,1356.25,1355.00,1355.25,212
2008/1/28,22:20:00,1355.25,1355.25,1353.75,1354.00,268
2008/1/28,22:21:00,1354.25,1355.50,1354.25,1355.50,45
2008/1/28,22:22:00,1355.50,1355.75,1355.50,1355.50,17
2008/1/28,22:23:00,1355.75,1355.75,1353.75,1354.00,176
2008/1/28,22:24:00,1354.00,1354.25,1354.00,1354.25,106
2008/1/28,22:25:00,1354.25,1355.00,1353.75,1354.50,88
2008/1/28,22:26:00,1354.25,1354.25,1353.25,1353.25,90
2008/1/28,22:27:00,1353.50,1353.50,1353.00,1353.00,83
2008/1/28,22:28:00,1353.50,1354.00,1353.00,1354.00,73
2008/1/28,22:29:00,1354.00,1354.00,1353.75,1354.00,18
2008/1/28,22:30:00,1354.00,1354.50,1354.00,1354.50,41
2008/1/28,22:31:00,1354.50,1355.00,1354.50,1354.50,125
2008/1/28,22:32:00,1354.00,1354.25,1353.75,1354.25,21
2008/1/28,22:33:00,1354.00,1354.00,1354.00,1354.00,1
2008/1/28,22:34:00,1354.25,1354.75,1353.75,1353.75,13
2008/1/28,22:35:00,1354.25,1354.75,1354.25,1354.75,17
2008/1/28,22:36:00,1354.50,1354.50,1353.75,1353.75,16
2008/1/28,22:37:00,1353.75,1354.50,1353.50,1354.50,26
2008/1/28,22:38:00,1354.50,1354.75,1354.00,1354.25,21
2008/1/28,22:39:00,1354.25,1354.25,1354.25,1354.25,6
2008/1/28,22:40:00,1354.00,1354.50,1353.50,1354.25,8
2008/1/28,22:41:00,1353.75,1355.25,1353.75,1355.00,30
2008/1/28,22:43:00,1354.75,1355.00,1354.75,1354.75,34
2008/1/28,22:44:00,1354.75,1355.00,1354.50,1355.00,48
2008/1/28,22:45:00,1355.00,1355.00,1355.00,1355.00,15
2008/1/28,22:46:00,1354.75,1354.75,1354.25,1354.50,24
2008/1/28,22:47:00,1354.50,1354.50,1354.00,1354.00,15
2008/1/28,22:48:00,1354.00,1354.25,1354.00,1354.00,13
2008/1/28,22:49:00,1354.00,1354.00,1353.75,1353.75,20
2008/1/28,22:50:00,1353.50,1353.50,1353.25,1353.50,38
2008/1/28,22:51:00,1353.75,1353.75,1353.25,1353.50,7
2008/1/28,22:52:00,1353.50,1353.50,1353.25,1353.25,18
2008/1/28,22:53:00,1353.25,1353.50,1353.00,1353.50,11
2008/1/28,22:54:00,1353.25,1354.00,1353.25,1354.00,21
2008/1/28,22:55:00,1354.00,1354.25,1353.75,1354.00,10
2008/1/28,22:57:00,1354.00,1354.00,1354.00,1354.00,3
2008/1/28,22:58:00,1354.00,1354.25,1354.00,1354.25,5
2008/1/28,22:59:00,1354.25,1354.25,1353.75,1353.75,6
2008/1/28,23:00:00,1354.25,1354.50,1353.75,1354.50,7
2008/1/28,23:01:00,1354.50,1354.75,1354.50,1354.75,14
2008/1/28,23:02:00,1354.75,1354.75,1354.75,1354.75,10
2008/1/28,23:04:00,1355.00,1355.00,1353.75,1354.00,32
2008/1/28,23:05:00,1354.00,1354.75,1353.75,1354.50,341
2008/1/28,23:06:00,1354.25,1355.25,1354.00,1354.00,199
2008/1/28,23:07:00,1354.00,1354.50,1354.00,1354.50,61
2008/1/28,23:08:00,1354.50,1354.50,1354.00,1354.00,12
2008/1/28,23:09:00,1354.00,1354.50,1354.00,1354.50,8
2008/1/28,23:10:00,1354.50,1355.00,1354.50,1355.00,8
2008/1/28,23:11:00,1354.75,1354.75,1354.50,1354.50,4
2008/1/28,23:12:00,1354.75,1354.75,1354.75,1354.75,4
2008/1/28,23:13:00,1354.75,1355.50,1354.75,1355.50,22
2008/1/28,23:14:00,1355.25,1355.25,1355.00,1355.00,2
2008/1/28,23:15:00,1355.00,1355.00,1354.75,1354.75,5
2008/1/28,23:16:00,1355.00,1356.00,1355.00,1355.25,134
2008/1/28,23:17:00,1355.25,1356.25,1355.25,1356.00,145
2008/1/28,23:18:00,1356.00,1356.00,1356.00,1356.00,1
2008/1/28,23:19:00,1355.75,1356.00,1355.50,1355.75,14
2008/1/28,23:20:00,1355.25,1356.00,1355.25,1355.75,23
2008/1/28,23:21:00,1355.75,1356.25,1355.75,1355.75,36
2008/1/28,23:22:00,1355.75,1355.75,1355.75,1355.75,1
2008/1/28,23:23:00,1355.75,1355.75,1355.50,1355.50,7
2008/1/28,23:24:00,1355.75,1356.50,1355.75,1356.25,35
2008/1/28,23:25:00,1356.25,1356.25,1356.00,1356.25,32
2008/1/28,23:26:00,1356.25,1357.00,1356.25,1356.50,66
2008/1/28,23:27:00,1356.25,1357.00,1356.00,1357.00,37
2008/1/28,23:28:00,1356.75,1356.75,1356.50,1356.50,6
2008/1/28,23:29:00,1356.50,1356.50,1356.25,1356.25,3
2008/1/28,23:30:00,1356.25,1356.50,1355.75,1356.00,90
2008/1/28,23:31:00,1355.75,1355.75,1355.25,1355.50,111
2008/1/28,23:32:00,1355.50,1356.00,1355.50,1355.75,35
2008/1/28,23:33:00,1355.75,1356.00,1355.75,1356.00,5
2008/1/28,23:34:00,1355.75,1356.00,1355.75,1356.00,7
2008/1/28,23:35:00,1356.00,1356.00,1355.75,1356.00,18
2008/1/28,23:36:00,1356.00,1356.25,1356.00,1356.25,7
2008/1/28,23:37:00,1356.50,1356.50,1356.50,1356.50,5
2008/1/28,23:38:00,1356.50,1356.50,1356.00,1356.25,25
2008/1/28,23:39:00,1356.00,1356.00,1356.00,1356.00,5
2008/1/28,23:40:00,1356.00,1356.00,1355.75,1356.00,6
2008/1/28,23:41:00,1356.00,1356.00,1356.00,1356.00,2
2008/1/28,23:42:00,1356.00,1356.00,1354.75,1354.75,78
2008/1/28,23:43:00,1354.75,1355.75,1354.75,1355.00,145
2008/1/28,23:44:00,1355.00,1355.00,1354.75,1354.75,7
2008/1/28,23:45:00,1354.75,1354.75,1354.75,1354.75,3
2008/1/28,23:46:00,1354.75,1354.75,1354.50,1354.50,6
2008/1/28,23:47:00,1354.50,1354.75,1354.25,1354.75,44
2008/1/28,23:48:00,1354.75,1355.50,1354.75,1355.50,59
2008/1/28,23:49:00,1355.50,1355.75,1355.50,1355.50,41
2008/1/28,23:50:00,1355.25,1356.00,1354.75,1354.75,36
2008/1/28,23:51:00,1355.25,1355.25,1355.00,1355.25,10
2008/1/28,23:54:00,1355.25,1355.25,1355.25,1355.25,2
2008/1/28,23:56:00,1355.25,1355.25,1355.25,1355.25,7
2008/1/28,23:57:00,1355.25,1355.25,1355.25,1355.25,3
2008/1/28,23:58:00,1355.25,1355.25,1355.00,1355.00,15
2008/1/28,23:59:00,1355.25,1355.25,1355.25,1355.25,12
2008/1/29,00:01:00,1355.25,1355.25,1355.25,1355.25,1
2008/1/29,00:02:00,1355.25,1355.50,1355.25,1355.50,6
2008/1/29,00:03:00,1355.50,1355.50,1355.00,1355.00,10
2008/1/29,00:04:00,1355.00,1355.00,1355.00,1355.00,2
2008/1/29,00:05:00,1355.00,1355.00,1355.00,1355.00,2
2008/1/29,00:06:00,1355.00,1355.00,1355.00,1355.00,3
2008/1/29,00:07:00,1355.25,1355.25,1355.25,1355.25,2
2008/1/29,00:08:00,1355.25,1355.25,1355.00,1355.00,2
2008/1/29,00:09:00,1355.00,1355.00,1354.00,1354.75,121
2008/1/29,00:10:00,1354.75,1354.75,1354.00,1354.00,28
2008/1/29,00:11:00,1353.75,1354.00,1353.75,1354.00,12
2008/1/29,00:12:00,1354.00,1354.50,1354.00,1354.50,11
2008/1/29,00:13:00,1354.00,1354.00,1353.75,1354.00,55
2008/1/29,00:14:00,1354.00,1354.00,1354.00,1354.00,2
2008/1/29,00:15:00,1354.50,1354.50,1354.00,1354.00,24
2008/1/29,00:16:00,1354.00,1354.00,1353.75,1353.75,8
2008/1/29,00:18:00,1353.75,1353.75,1353.75,1353.75,3
2008/1/29,00:19:00,1353.75,1353.75,1353.75,1353.75,2
2008/1/29,00:20:00,1353.75,1354.75,1352.50,1354.25,286
2008/1/29,00:21:00,1354.25,1354.25,1353.75,1353.75,4
2008/1/29,00:22:00,1353.75,1353.75,1353.75,1353.75,2
2008/1/29,00:23:00,1353.75,1353.75,1353.00,1353.75,11
2008/1/29,00:24:00,1354.00,1354.00,1354.00,1354.00,9
2008/1/29,00:25:00,1354.25,1354.25,1354.00,1354.00,24
2008/1/29,00:26:00,1354.00,1354.00,1354.00,1354.00,5
2008/1/29,00:27:00,1354.00,1354.00,1354.00,1354.00,1
2008/1/29,00:28:00,1354.00,1354.00,1354.00,1354.00,4
2008/1/29,00:29:00,1354.00,1354.00,1353.75,1353.75,12
2008/1/29,00:30:00,1353.75,1353.75,1352.75,1353.25,79
2008/1/29,00:31:00,1353.00,1353.25,1353.00,1353.25,5
2008/1/29,00:33:00,1353.25,1353.25,1353.25,1353.25,4
2008/1/29,00:34:00,1353.00,1353.25,1353.00,1353.25,9
2008/1/29,00:35:00,1353.25,1353.25,1353.25,1353.25,11
2008/1/29,00:36:00,1353.50,1356.00,1353.25,1355.00,364
2008/1/29,00:37:00,1355.25,1355.25,1354.75,1354.75,13
2008/1/29,00:38:00,1354.75,1354.75,1353.75,1354.00,167
2008/1/29,00:39:00,1354.00,1354.00,1354.00,1354.00,2
2008/1/29,00:40:00,1354.00,1354.00,1354.00,1354.00,4
2008/1/29,00:41:00,1354.25,1354.25,1354.25,1354.25,8
2008/1/29,00:42:00,1354.25,1354.25,1354.25,1354.25,66
2008/1/29,00:43:00,1354.25,1354.25,1354.25,1354.25,18
2008/1/29,00:44:00,1354.50,1354.50,1354.25,1354.25,17
2008/1/29,00:45:00,1354.50,1354.50,1354.25,1354.25,7
2008/1/29,00:47:00,1354.25,1354.25,1354.00,1354.00,11
2008/1/29,00:48:00,1354.00,1354.00,1353.50,1353.50,70
2008/1/29,00:49:00,1353.50,1353.75,1353.25,1353.50,20
2008/1/29,00:50:00,1353.50,1353.50,1353.50,1353.50,11
2008/1/29,00:51:00,1353.75,1353.75,1353.75,1353.75,1
2008/1/29,00:53:00,1353.50,1353.50,1353.50,1353.50,1
2008/1/29,00:54:00,1353.75,1353.75,1353.75,1353.75,5
2008/1/29,00:55:00,1353.75,1353.75,1353.75,1353.75,5
2008/1/29,00:56:00,1353.75,1354.25,1353.75,1354.25,23
2008/1/29,00:57:00,1354.00,1354.00,1354.00,1354.00,6
2008/1/29,00:58:00,1354.00,1354.75,1354.00,1354.75,32
2008/1/29,00:59:00,1354.50,1354.75,1354.50,1354.75,2
2008/1/29,01:00:00,1354.50,1354.50,1354.25,1354.25,37
2008/1/29,01:01:00,1354.25,1354.50,1354.00,1354.00,108
2008/1/29,01:02:00,1354.00,1354.25,1353.50,1354.25,100
2008/1/29,01:03:00,1354.25,1354.50,1354.25,1354.25,73
2008/1/29,01:04:00,1354.25,1354.50,1353.75,1354.25,154
2008/1/29,01:05:00,1354.25,1354.50,1353.25,1353.50,227
2008/1/29,01:06:00,1353.25,1353.75,1353.25,1353.50,69
2008/1/29,01:07:00,1353.50,1353.50,1352.50,1352.50,219
2008/1/29,01:08:00,1352.75,1353.00,1352.50,1353.00,40
2008/1/29,01:09:00,1353.00,1353.25,1352.25,1352.25,181
2008/1/29,01:10:00,1352.75,1354.25,1352.50,1353.75,529
2008/1/29,01:11:00,1353.75,1355.75,1353.50,1354.00,277
2008/1/29,01:12:00,1354.00,1355.00,1354.00,1354.00,190
2008/1/29,01:13:00,1354.00,1354.25,1353.50,1353.50,143
2008/1/29,01:14:00,1353.50,1354.00,1353.50,1354.00,68
2008/1/29,01:15:00,1353.75,1353.75,1353.25,1353.50,304
2008/1/29,01:16:00,1353.50,1353.75,1353.50,1353.50,72
2008/1/29,01:17:00,1353.50,1353.50,1353.25,1353.50,68
2008/1/29,01:18:00,1353.50,1353.50,1353.25,1353.25,72
2008/1/29,01:19:00,1353.25,1354.00,1353.25,1354.00,194
2008/1/29,01:20:00,1354.25,1354.25,1353.75,1353.75,40
2008/1/29,01:21:00,1353.50,1353.75,1353.25,1353.25,106
2008/1/29,01:22:00,1353.25,1353.25,1353.00,1353.00,43
2008/1/29,01:23:00,1353.25,1353.25,1353.00,1353.00,14
2008/1/29,01:24:00,1353.00,1354.00,1353.00,1353.50,104
2008/1/29,01:25:00,1353.50,1353.50,1353.25,1353.25,25
2008/1/29,01:26:00,1353.00,1353.25,1353.00,1353.25,132
2008/1/29,01:27:00,1353.25,1353.25,1353.25,1353.25,31
2008/1/29,01:28:00,1353.25,1353.75,1353.25,1353.75,131
2008/1/29,01:29:00,1353.75,1354.00,1353.75,1353.75,187
2008/1/29,01:30:00,1353.75,1354.50,1353.75,1354.50,81
2008/1/29,01:31:00,1354.00,1354.25,1354.00,1354.25,60
2008/1/29,01:32:00,1354.25,1354.50,1354.00,1354.25,78
2008/1/29,01:33:00,1354.25,1354.75,1354.00,1354.25,242
2008/1/29,01:34:00,1354.25,1354.50,1354.00,1354.25,187
2008/1/29,01:35:00,1354.25,1354.25,1354.00,1354.00,171
2008/1/29,01:36:00,1354.00,1354.00,1353.75,1353.75,82
2008/1/29,01:37:00,1353.75,1353.75,1353.75,1353.75,25
2008/1/29,01:38:00,1354.00,1354.50,1354.00,1354.50,181
2008/1/29,01:39:00,1354.50,1354.50,1354.25,1354.25,5
2008/1/29,01:40:00,1354.00,1354.25,1354.00,1354.25,60
2008/1/29,01:41:00,1354.00,1354.25,1353.75,1354.00,151
2008/1/29,01:42:00,1354.25,1354.25,1353.75,1354.00,98
2008/1/29,01:43:00,1354.25,1354.25,1354.25,1354.25,98
2008/1/29,01:44:00,1354.25,1354.25,1354.00,1354.25,94
2008/1/29,01:45:00,1354.25,1354.50,1354.00,1354.50,181
2008/1/29,01:46:00,1354.25,1354.25,1353.50,1353.50,300
2008/1/29,01:47:00,1353.75,1354.25,1353.75,1354.25,227
2008/1/29,01:48:00,1354.25,1354.50,1354.25,1354.50,29
2008/1/29,01:49:00,1354.50,1354.75,1354.25,1354.25,164
2008/1/29,01:50:00,1354.50,1354.50,1354.00,1354.00,166
2008/1/29,01:51:00,1353.75,1354.00,1353.50,1353.75,137
2008/1/29,01:52:00,1353.75,1353.75,1353.25,1353.50,177
2008/1/29,01:53:00,1353.25,1353.50,1353.00,1353.25,212
2008/1/29,01:54:00,1353.25,1353.25,1353.25,1353.25,100
2008/1/29,01:55:00,1353.25,1353.50,1353.25,1353.25,58
2008/1/29,01:56:00,1353.50,1353.75,1353.00,1353.25,132
2008/1/29,01:57:00,1353.50,1353.50,1353.50,1353.50,88
2008/1/29,01:58:00,1353.75,1353.75,1353.25,1353.50,139
2008/1/29,01:59:00,1353.50,1353.75,1353.50,1353.75,75
2008/1/29,02:00:00,1353.75,1353.75,1353.75,1353.75,37
2008/1/29,02:01:00,1353.75,1353.75,1352.00,1352.00,713
2008/1/29,02:02:00,1352.25,1352.75,1351.00,1351.50,1233
2008/1/29,02:03:00,1351.25,1352.25,1351.25,1352.00,438
2008/1/29,02:04:00,1351.75,1352.00,1351.50,1351.75,277
2008/1/29,02:05:00,1351.75,1351.75,1351.00,1351.00,189
2008/1/29,02:06:00,1351.25,1351.25,1350.25,1351.00,501
2008/1/29,02:07:00,1351.00,1351.50,1351.00,1351.50,169
2008/1/29,02:08:00,1351.50,1352.25,1351.25,1352.25,464
2008/1/29,02:09:00,1352.00,1353.00,1352.00,1352.75,180
2008/1/29,02:10:00,1353.00,1353.25,1352.75,1353.25,247
2008/1/29,02:11:00,1353.25,1353.25,1352.75,1352.75,143
2008/1/29,02:12:00,1352.50,1353.00,1352.25,1352.75,258
2008/1/29,02:13:00,1352.75,1352.75,1352.00,1352.25,404
2008/1/29,02:14:00,1352.25,1352.50,1352.00,1352.25,152
2008/1/29,02:15:00,1352.25,1352.75,1352.25,1352.75,241
2008/1/29,02:16:00,1352.75,1353.75,1352.75,1353.50,251
2008/1/29,02:17:00,1353.50,1353.75,1353.00,1353.25,269
2008/1/29,02:18:00,1353.25,1353.50,1353.00,1353.25,153
2008/1/29,02:19:00,1353.00,1353.75,1353.00,1353.50,190
2008/1/29,02:20:00,1353.75,1354.00,1353.50,1353.75,100
2008/1/29,02:21:00,1353.75,1354.50,1353.75,1354.25,235
2008/1/29,02:22:00,1354.50,1354.75,1354.25,1354.50,257
2008/1/29,02:23:00,1354.50,1354.75,1354.25,1354.75,110
2008/1/29,02:24:00,1354.75,1354.75,1353.75,1354.00,248
2008/1/29,02:25:00,1354.00,1354.25,1353.75,1353.75,35
2008/1/29,02:26:00,1353.75,1354.00,1353.25,1353.75,376
2008/1/29,02:27:00,1353.50,1353.75,1353.50,1353.50,98
2008/1/29,02:28:00,1353.25,1353.50,1352.75,1352.75,309
2008/1/29,02:29:00,1352.50,1353.75,1352.50,1353.50,594
2008/1/29,02:30:00,1353.50,1353.75,1353.50,1353.75,57
2008/1/29,02:31:00,1353.75,1354.25,1353.50,1354.25,168
2008/1/29,02:32:00,1354.25,1354.50,1353.75,1354.00,118
2008/1/29,02:33:00,1354.00,1354.00,1354.00,1354.00,76
2008/1/29,02:34:00,1354.00,1354.00,1353.50,1353.75,69
2008/1/29,02:35:00,1353.75,1354.00,1353.00,1353.00,247
2008/1/29,02:36:00,1352.50,1352.75,1352.00,1352.00,234
2008/1/29,02:37:00,1352.00,1352.50,1351.50,1352.00,466
2008/1/29,02:38:00,1352.00,1352.75,1352.00,1352.25,397
2008/1/29,02:39:00,1352.25,1352.50,1352.00,1352.50,200
2008/1/29,02:40:00,1352.50,1353.25,1352.25,1353.25,184
2008/1/29,02:41:00,1353.25,1353.50,1353.25,1353.25,102
2008/1/29,02:42:00,1353.25,1353.75,1353.25,1353.50,75
2008/1/29,02:43:00,1353.50,1353.75,1353.50,1353.75,192
2008/1/29,02:44:00,1353.50,1353.75,1353.50,1353.75,224
2008/1/29,02:45:00,1353.50,1353.75,1353.25,1353.25,65
2008/1/29,02:46:00,1353.25,1353.50,1353.00,1353.50,151
2008/1/29,02:47:00,1353.50,1353.75,1353.50,1353.50,106
2008/1/29,02:48:00,1353.50,1353.50,1353.25,1353.25,41
2008/1/29,02:49:00,1353.25,1353.25,1353.00,1353.00,50
2008/1/29,02:50:00,1353.00,1354.00,1353.00,1354.00,355
2008/1/29,02:51:00,1354.25,1354.25,1354.25,1354.25,238
2008/1/29,02:52:00,1354.25,1354.25,1353.75,1354.25,356
2008/1/29,02:53:00,1354.00,1354.25,1353.50,1354.25,108
2008/1/29,02:54:00,1354.00,1354.25,1354.00,1354.25,69
2008/1/29,02:55:00,1354.00,1354.50,1354.00,1354.00,219
2008/1/29,02:56:00,1354.00,1354.25,1354.00,1354.25,14
2008/1/29,02:57:00,1354.25,1354.25,1354.25,1354.25,91
2008/1/29,02:58:00,1354.25,1354.50,1354.00,1354.25,231
2008/1/29,02:59:00,1354.25,1354.50,1353.75,1354.50,240
2008/1/29,03:00:00,1354.50,1354.75,1354.25,1354.75,136
2008/1/29,03:01:00,1354.75,1355.00,1354.25,1354.75,398
2008/1/29,03:02:00,1354.75,1355.75,1354.75,1355.00,808
2008/1/29,03:03:00,1355.25,1356.50,1355.25,1355.75,1220
2008/1/29,03:04:00,1355.75,1356.00,1355.75,1356.00,149
2008/1/29,03:05:00,1356.00,1356.75,1356.00,1356.50,651
2008/1/29,03:06:00,1356.50,1356.50,1356.00,1356.25,373
2008/1/29,03:07:00,1356.50,1356.50,1356.00,1356.00,171
2008/1/29,03:08:00,1356.00,1356.25,1355.50,1356.00,385
2008/1/29,03:09:00,1356.00,1356.75,1355.75,1356.50,786
2008/1/29,03:10:00,1356.50,1356.50,1355.75,1356.50,754
2008/1/29,03:11:00,1356.50,1356.75,1356.00,1356.50,331
2008/1/29,03:12:00,1356.25,1356.25,1356.00,1356.25,226
2008/1/29,03:13:00,1356.25,1356.50,1356.00,1356.50,164
2008/1/29,03:14:00,1356.50,1356.50,1356.25,1356.25,40
2008/1/29,03:15:00,1356.00,1356.25,1356.00,1356.25,67
2008/1/29,03:16:00,1356.00,1356.50,1355.75,1355.75,125
2008/1/29,03:17:00,1355.75,1356.00,1355.75,1356.00,31
2008/1/29,03:18:00,1355.75,1355.75,1355.50,1355.75,89
2008/1/29,03:19:00,1356.00,1356.00,1355.75,1355.75,36
2008/1/29,03:20:00,1356.00,1356.75,1356.00,1356.75,340
2008/1/29,03:21:00,1356.75,1357.50,1356.75,1357.25,641
2008/1/29,03:22:00,1357.25,1357.25,1356.75,1357.00,487
2008/1/29,03:23:00,1357.00,1357.50,1357.00,1357.00,128
2008/1/29,03:24:00,1356.75,1356.75,1356.00,1356.00,161
2008/1/29,03:25:00,1356.00,1356.50,1356.00,1356.25,56
2008/1/29,03:26:00,1356.25,1357.00,1356.25,1356.75,173
2008/1/29,03:27:00,1356.50,1356.50,1356.00,1356.25,44
2008/1/29,03:28:00,1356.25,1356.25,1355.50,1356.00,173
2008/1/29,03:29:00,1355.75,1356.00,1355.75,1355.75,94
2008/1/29,03:30:00,1355.50,1356.00,1355.25,1355.50,370
2008/1/29,03:31:00,1355.50,1355.75,1355.25,1355.50,105
2008/1/29,03:32:00,1355.75,1355.75,1355.50,1355.50,50
2008/1/29,03:33:00,1355.50,1355.75,1355.25,1355.75,108
2008/1/29,03:34:00,1355.75,1355.75,1355.50,1355.75,32
2008/1/29,03:35:00,1355.50,1355.50,1355.25,1355.25,110
2008/1/29,03:36:00,1355.50,1355.75,1355.50,1355.75,72
2008/1/29,03:37:00,1355.75,1356.00,1355.50,1355.75,78
2008/1/29,03:38:00,1355.50,1355.50,1355.50,1355.50,32
2008/1/29,03:39:00,1355.50,1355.50,1355.25,1355.50,38
2008/1/29,03:40:00,1355.25,1355.25,1355.25,1355.25,18
2008/1/29,03:41:00,1355.50,1355.50,1355.00,1355.25,136
2008/1/29,03:42:00,1355.25,1355.75,1355.25,1355.25,60
2008/1/29,03:43:00,1355.25,1355.50,1355.25,1355.50,29
2008/1/29,03:44:00,1355.50,1355.50,1355.25,1355.50,191
2008/1/29,03:45:00,1355.50,1355.50,1355.25,1355.25,160
2008/1/29,03:46:00,1355.50,1355.50,1355.25,1355.25,235
2008/1/29,03:47:00,1355.25,1356.00,1355.00,1356.00,260
2008/1/29,03:48:00,1356.00,1356.00,1355.75,1356.00,72
2008/1/29,03:49:00,1356.00,1356.75,1355.75,1356.25,368
2008/1/29,03:50:00,1356.25,1356.50,1356.00,1356.25,264
2008/1/29,03:51:00,1356.25,1356.50,1355.50,1355.75,485
2008/1/29,03:52:00,1355.75,1355.75,1355.00,1355.25,429
2008/1/29,03:53:00,1355.25,1355.25,1355.00,1355.25,59
2008/1/29,03:54:00,1355.25,1355.50,1355.25,1355.50,78
2008/1/29,03:55:00,1355.50,1355.50,1355.25,1355.25,134
2008/1/29,03:56:00,1355.25,1355.25,1355.25,1355.25,38
2008/1/29,03:57:00,1355.25,1355.50,1355.25,1355.25,223
2008/1/29,03:58:00,1355.50,1355.50,1355.25,1355.50,263
2008/1/29,03:59:00,1355.50,1355.50,1355.50,1355.50,180
2008/1/29,04:00:00,1355.50,1356.75,1355.50,1356.00,521
2008/1/29,04:01:00,1356.00,1357.00,1356.00,1356.25,716
2008/1/29,04:02:00,1356.25,1357.00,1356.25,1356.75,615
2008/1/29,04:03:00,1356.50,1357.25,1356.50,1357.00,316
2008/1/29,04:04:00,1357.00,1357.00,1356.50,1356.50,174
2008/1/29,04:05:00,1356.50,1356.50,1356.00,1356.00,215
2008/1/29,04:06:00,1356.00,1356.00,1355.75,1356.00,199
2008/1/29,04:07:00,1355.75,1356.00,1355.75,1355.75,15
2008/1/29,04:08:00,1355.75,1356.00,1355.75,1356.00,68
2008/1/29,04:09:00,1356.00,1356.25,1355.50,1356.00,258
2008/1/29,04:10:00,1356.00,1356.25,1355.75,1355.75,151
2008/1/29,04:11:00,1356.00,1356.00,1355.75,1356.00,45
2008/1/29,04:12:00,1356.00,1356.00,1355.75,1355.75,65
2008/1/29,04:13:00,1355.75,1356.25,1355.75,1356.25,266
2008/1/29,04:14:00,1356.25,1356.25,1356.25,1356.25,47
2008/1/29,04:15:00,1356.25,1356.25,1356.00,1356.00,42
2008/1/29,04:16:00,1356.25,1356.25,1356.25,1356.25,43
2008/1/29,04:17:00,1356.00,1356.25,1356.00,1356.00,82
2008/1/29,04:18:00,1356.25,1356.25,1355.75,1356.00,48
2008/1/29,04:19:00,1356.00,1356.00,1355.75,1355.75,65
2008/1/29,04:20:00,1356.00,1356.00,1355.75,1355.75,44
2008/1/29,04:21:00,1356.00,1356.25,1356.00,1356.00,87
2008/1/29,04:22:00,1356.25,1356.50,1356.00,1356.50,294
2008/1/29,04:23:00,1356.25,1356.25,1356.25,1356.25,19
2008/1/29,04:24:00,1356.25,1356.50,1356.00,1356.50,227
2008/1/29,04:25:00,1356.25,1356.25,1356.00,1356.25,49
2008/1/29,04:26:00,1356.50,1357.00,1356.25,1356.75,280
2008/1/29,04:27:00,1356.50,1357.00,1356.50,1357.00,346
2008/1/29,04:28:00,1356.75,1357.00,1356.75,1356.75,137
2008/1/29,04:29:00,1356.75,1356.75,1356.50,1356.50,15
2008/1/29,04:30:00,1356.75,1357.00,1356.75,1357.00,35
2008/1/29,04:31:00,1357.00,1357.00,1356.50,1356.50,88
2008/1/29,04:32:00,1356.50,1357.00,1356.50,1357.00,20
2008/1/29,04:33:00,1356.75,1356.75,1356.75,1356.75,78
2008/1/29,04:34:00,1356.75,1357.00,1356.75,1357.00,232
2008/1/29,04:35:00,1356.75,1357.00,1356.75,1356.75,35
2008/1/29,04:36:00,1356.75,1356.75,1356.50,1356.75,163
2008/1/29,04:37:00,1356.50,1356.75,1356.50,1356.75,131
2008/1/29,04:38:00,1356.50,1357.00,1356.50,1356.75,111
2008/1/29,04:39:00,1357.00,1357.25,1357.00,1357.00,99
2008/1/29,04:40:00,1357.00,1357.25,1357.00,1357.00,54
2008/1/29,04:41:00,1357.00,1357.00,1356.75,1357.00,145
2008/1/29,04:42:00,1357.00,1357.00,1357.00,1357.00,22
2008/1/29,04:43:00,1357.00,1357.25,1357.00,1357.25,185
2008/1/29,04:44:00,1357.00,1357.25,1357.00,1357.00,39
2008/1/29,04:45:00,1357.00,1357.00,1356.75,1356.75,95
2008/1/29,04:46:00,1356.75,1357.00,1356.75,1356.75,166
2008/1/29,04:47:00,1356.75,1357.25,1356.75,1357.00,54
2008/1/29,04:48:00,1357.25,1357.75,1357.25,1357.25,370
2008/1/29,04:49:00,1357.25,1357.75,1357.25,1357.75,400
2008/1/29,04:50:00,1357.75,1358.00,1357.50,1357.75,160
2008/1/29,04:51:00,1357.75,1359.25,1357.50,1359.25,1987
2008/1/29,04:52:00,1359.00,1360.00,1359.00,1359.50,821
2008/1/29,04:53:00,1359.50,1359.50,1359.25,1359.50,332
2008/1/29,04:54:00,1359.50,1359.75,1358.75,1359.00,652
2008/1/29,04:55:00,1359.25,1359.50,1359.00,1359.50,373
2008/1/29,04:56:00,1359.50,1359.75,1359.25,1359.50,258
2008/1/29,04:57:00,1359.50,1359.75,1359.50,1359.50,313
2008/1/29,04:58:00,1359.50,1360.75,1359.50,1360.25,1257
2008/1/29,04:59:00,1360.50,1361.50,1360.50,1360.75,1422
2008/1/29,05:00:00,1361.00,1361.50,1360.50,1361.00,1315
2008/1/29,05:01:00,1361.00,1361.25,1360.25,1361.00,636
2008/1/29,05:02:00,1360.75,1361.00,1360.50,1360.50,492
2008/1/29,05:03:00,1360.50,1360.75,1360.25,1360.50,86
2008/1/29,05:04:00,1360.50,1360.50,1360.25,1360.25,73
2008/1/29,05:05:00,1360.50,1360.75,1360.25,1360.75,138
2008/1/29,05:06:00,1360.75,1361.00,1360.50,1360.75,122
2008/1/29,05:07:00,1360.75,1360.75,1360.50,1360.75,50
2008/1/29,05:08:00,1360.75,1361.25,1360.75,1361.25,219
2008/1/29,05:09:00,1361.25,1361.50,1360.75,1360.75,153
2008/1/29,05:10:00,1360.75,1360.75,1360.50,1360.50,72
2008/1/29,05:11:00,1360.75,1360.75,1360.50,1360.50,18
2008/1/29,05:12:00,1360.75,1361.00,1360.75,1361.00,156
2008/1/29,05:13:00,1361.00,1361.00,1360.75,1360.75,86
2008/1/29,05:14:00,1360.75,1361.25,1360.75,1360.75,115
2008/1/29,05:15:00,1361.00,1361.00,1360.75,1360.75,53
2008/1/29,05:16:00,1361.00,1361.00,1360.75,1361.00,15
2008/1/29,05:17:00,1360.75,1361.00,1360.75,1360.75,7
2008/1/29,05:18:00,1360.75,1361.00,1360.75,1360.75,60
2008/1/29,05:19:00,1360.75,1360.75,1360.50,1360.50,56
2008/1/29,05:20:00,1360.50,1360.50,1360.50,1360.50,170
2008/1/29,05:21:00,1360.25,1360.75,1360.25,1360.50,223
2008/1/29,05:22:00,1360.50,1360.50,1360.25,1360.25,65
2008/1/29,05:23:00,1360.50,1360.75,1360.25,1360.25,112
2008/1/29,05:24:00,1360.50,1360.50,1360.25,1360.25,5
2008/1/29,05:25:00,1360.25,1360.50,1360.00,1360.50,338
2008/1/29,05:26:00,1360.25,1360.50,1360.25,1360.25,12
2008/1/29,05:27:00,1360.50,1360.50,1360.25,1360.50,111
2008/1/29,05:28:00,1360.25,1360.50,1360.00,1360.25,151
2008/1/29,05:29:00,1360.25,1360.25,1359.75,1359.75,285
2008/1/29,05:30:00,1359.75,1359.75,1359.50,1359.75,198
2008/1/29,05:31:00,1359.50,1359.75,1359.50,1359.75,188
2008/1/29,05:32:00,1359.50,1359.75,1359.50,1359.75,28
2008/1/29,05:33:00,1360.00,1360.50,1359.75,1360.00,260
2008/1/29,05:34:00,1360.25,1360.50,1360.00,1360.25,358
2008/1/29,05:35:00,1360.25,1360.25,1360.00,1360.00,31
2008/1/29,05:36:00,1360.25,1360.50,1360.25,1360.25,26
2008/1/29,05:37:00,1360.25,1360.25,1360.25,1360.25,21
2008/1/29,05:38:00,1360.25,1360.25,1360.25,1360.25,35
2008/1/29,05:39:00,1360.25,1360.25,1359.75,1359.75,204
2008/1/29,05:40:00,1359.75,1359.75,1359.50,1359.50,365
2008/1/29,05:41:00,1359.75,1359.75,1358.75,1359.00,320
2008/1/29,05:42:00,1358.75,1359.00,1358.25,1358.50,970
2008/1/29,05:43:00,1358.50,1358.75,1358.50,1358.75,61
2008/1/29,05:44:00,1358.50,1358.50,1357.75,1358.25,771
2008/1/29,05:45:00,1358.25,1358.25,1357.25,1357.50,652
2008/1/29,05:46:00,1357.50,1357.50,1356.75,1357.50,937
2008/1/29,05:47:00,1357.50,1358.00,1357.50,1357.75,235
2008/1/29,05:48:00,1357.50,1357.75,1357.25,1357.75,132
2008/1/29,05:49:00,1357.75,1357.75,1357.50,1357.50,23
2008/1/29,05:50:00,1357.50,1357.75,1357.50,1357.75,43
2008/1/29,05:51:00,1357.75,1358.25,1357.75,1358.00,334
2008/1/29,05:52:00,1358.25,1358.50,1358.25,1358.50,209
2008/1/29,05:53:00,1358.50,1358.75,1358.25,1358.50,213
2008/1/29,05:54:00,1358.50,1358.50,1358.25,1358.25,68
2008/1/29,05:55:00,1358.50,1358.75,1358.50,1358.50,186
2008/1/29,05:56:00,1358.50,1359.25,1358.25,1359.00,734
2008/1/29,05:57:00,1359.00,1359.50,1359.00,1359.50,190
2008/1/29,05:58:00,1359.25,1359.75,1359.25,1359.50,286
2008/1/29,05:59:00,1359.25,1359.50,1358.75,1358.75,125
2008/1/29,06:00:00,1359.00,1359.00,1358.00,1358.25,238
2008/1/29,06:01:00,1358.25,1358.25,1357.25,1358.00,682
2008/1/29,06:02:00,1358.25,1358.50,1357.50,1357.50,211
2008/1/29,06:03:00,1357.50,1357.75,1357.00,1357.25,711
2008/1/29,06:04:00,1357.00,1357.50,1357.00,1357.00,388
2008/1/29,06:05:00,1357.25,1357.50,1356.50,1357.50,1071
2008/1/29,06:06:00,1357.25,1357.25,1357.00,1357.25,455
2008/1/29,06:07:00,1357.25,1358.00,1357.25,1357.50,579
2008/1/29,06:08:00,1357.50,1357.50,1357.25,1357.50,195
2008/1/29,06:09:00,1357.75,1358.00,1357.50,1357.75,292
2008/1/29,06:10:00,1357.75,1358.00,1357.50,1358.00,479
2008/1/29,06:11:00,1358.00,1358.50,1358.00,1358.50,600
2008/1/29,06:12:00,1358.50,1359.00,1358.25,1358.50,821
2008/1/29,06:13:00,1358.50,1359.00,1358.25,1359.00,478
2008/1/29,06:14:00,1358.75,1358.75,1358.75,1358.75,84
2008/1/29,06:15:00,1358.75,1358.75,1358.25,1358.25,215
2008/1/29,06:16:00,1358.50,1358.75,1358.50,1358.75,345
2008/1/29,06:17:00,1358.75,1358.75,1358.25,1358.25,158
2008/1/29,06:18:00,1358.25,1358.75,1358.00,1358.00,511
2008/1/29,06:19:00,1357.75,1358.75,1357.75,1358.00,726
2008/1/29,06:20:00,1358.25,1358.25,1356.75,1357.00,1050
2008/1/29,06:21:00,1357.00,1358.50,1356.75,1358.25,769
2008/1/29,06:22:00,1358.25,1358.75,1358.25,1358.25,272
2008/1/29,06:23:00,1358.00,1358.25,1358.00,1358.25,104
2008/1/29,06:24:00,1358.00,1358.25,1358.00,1358.00,185
2008/1/29,06:25:00,1358.00,1358.00,1357.75,1357.75,13
2008/1/29,06:26:00,1358.00,1358.75,1358.00,1358.50,223
2008/1/29,06:27:00,1358.75,1358.75,1358.25,1358.50,56
2008/1/29,06:28:00,1358.25,1358.50,1358.25,1358.50,224
2008/1/29,06:29:00,1358.75,1358.75,1358.25,1358.25,128
2008/1/29,06:30:00,1358.50,1358.50,1358.25,1358.25,114
2008/1/29,06:31:00,1358.25,1359.00,1358.25,1358.75,202
2008/1/29,06:32:00,1358.75,1358.75,1358.50,1358.50,63
2008/1/29,06:33:00,1358.50,1358.75,1358.50,1358.75,162
2008/1/29,06:34:00,1358.75,1359.25,1358.75,1359.25,316
2008/1/29,06:35:00,1359.25,1360.25,1359.25,1359.75,960
2008/1/29,06:36:00,1359.50,1359.75,1359.50,1359.50,281
2008/1/29,06:37:00,1359.50,1359.50,1359.00,1359.25,123
2008/1/29,06:38:00,1359.25,1359.50,1359.00,1359.50,134
2008/1/29,06:39:00,1359.25,1359.75,1359.25,1359.75,229
2008/1/29,06:40:00,1359.75,1359.75,1359.25,1359.25,204
2008/1/29,06:41:00,1359.25,1359.50,1359.25,1359.50,139
2008/1/29,06:42:00,1359.25,1359.50,1359.00,1359.00,240
2008/1/29,06:43:00,1359.00,1359.00,1358.75,1358.75,169
2008/1/29,06:44:00,1359.00,1359.00,1358.75,1358.75,207
2008/1/29,06:45:00,1358.50,1358.75,1358.50,1358.75,104
2008/1/29,06:46:00,1358.75,1359.25,1358.75,1359.00,234
2008/1/29,06:47:00,1359.25,1359.50,1359.00,1359.25,334
2008/1/29,06:48:00,1359.50,1359.75,1359.25,1359.50,197
2008/1/29,06:49:00,1359.50,1359.75,1359.00,1359.00,124
2008/1/29,06:50:00,1359.00,1359.25,1358.50,1358.50,397
2008/1/29,06:51:00,1358.50,1358.50,1358.00,1358.00,168
2008/1/29,06:52:00,1358.25,1358.25,1357.25,1357.25,372
2008/1/29,06:53:00,1357.25,1357.50,1357.00,1357.50,642
2008/1/29,06:54:00,1357.25,1357.50,1357.25,1357.25,92
2008/1/29,06:55:00,1357.25,1357.25,1356.75,1356.75,300
2008/1/29,06:56:00,1356.75,1357.25,1356.75,1357.00,85
2008/1/29,06:57:00,1357.00,1357.75,1356.75,1357.75,482
2008/1/29,06:58:00,1357.75,1358.00,1357.50,1357.75,257
2008/1/29,06:59:00,1357.75,1358.25,1357.75,1358.00,638
2008/1/29,07:00:00,1358.00,1358.25,1357.75,1358.00,594
2008/1/29,07:01:00,1358.00,1358.50,1358.00,1358.25,574
2008/1/29,07:02:00,1358.25,1359.25,1357.75,1359.00,1828
2008/1/29,07:03:00,1358.75,1359.75,1358.50,1358.50,750
2008/1/29,07:04:00,1358.75,1359.00,1358.25,1358.75,421
2008/1/29,07:05:00,1358.75,1358.75,1358.25,1358.25,189
2008/1/29,07:06:00,1358.50,1358.50,1358.00,1358.25,104
2008/1/29,07:07:00,1358.25,1358.50,1357.75,1358.00,198
2008/1/29,07:08:00,1358.25,1358.25,1357.50,1357.75,337
2008/1/29,07:09:00,1357.75,1358.25,1357.50,1357.75,554
2008/1/29,07:10:00,1358.00,1358.00,1357.75,1357.75,228
2008/1/29,07:11:00,1358.00,1358.25,1357.75,1358.00,263
2008/1/29,07:12:00,1357.75,1358.00,1357.75,1358.00,572
2008/1/29,07:13:00,1358.00,1358.00,1357.75,1357.75,228
2008/1/29,07:14:00,1357.75,1358.25,1357.50,1358.25,865
2008/1/29,07:15:00,1358.25,1358.50,1358.00,1358.50,184
2008/1/29,07:16:00,1358.50,1358.50,1358.00,1358.25,327
2008/1/29,07:17:00,1358.25,1358.50,1358.25,1358.50,69
2008/1/29,07:18:00,1358.25,1359.00,1358.25,1358.75,473
2008/1/29,07:19:00,1358.75,1360.75,1358.75,1360.50,1721
2008/1/29,07:20:00,1360.50,1360.75,1360.00,1360.25,497
2008/1/29,07:21:00,1360.25,1361.50,1360.25,1361.25,1509
2008/1/29,07:22:00,1361.25,1361.75,1361.00,1361.25,651
2008/1/29,07:23:00,1361.25,1361.75,1361.00,1361.50,847
2008/1/29,07:24:00,1361.25,1361.50,1361.00,1361.25,560
2008/1/29,07:25:00,1361.25,1361.50,1360.25,1360.25,1586
2008/1/29,07:26:00,1360.00,1361.25,1360.00,1361.25,586
2008/1/29,07:27:00,1361.25,1361.50,1361.00,1361.00,774
2008/1/29,07:28:00,1361.00,1361.25,1360.25,1360.75,846
2008/1/29,07:29:00,1360.50,1360.75,1360.25,1360.50,622
2008/1/29,07:30:00,1360.50,1361.00,1359.50,1360.25,982
2008/1/29,07:31:00,1360.25,1365.75,1360.00,1365.25,12444
2008/1/29,07:32:00,1365.50,1365.75,1364.00,1364.00,8485
2008/1/29,07:33:00,1364.25,1365.00,1363.25,1363.50,4221
2008/1/29,07:34:00,1363.75,1364.25,1362.50,1362.50,3515
2008/1/29,07:35:00,1362.25,1362.50,1360.75,1362.25,4250
2008/1/29,07:36:00,1362.00,1362.75,1361.50,1361.75,1747
2008/1/29,07:37:00,1362.00,1363.00,1361.50,1361.75,3064
2008/1/29,07:38:00,1362.00,1362.75,1361.75,1362.25,1408
2008/1/29,07:39:00,1362.25,1362.50,1361.75,1361.75,957
2008/1/29,07:40:00,1362.00,1362.00,1361.00,1361.75,753
2008/1/29,07:41:00,1361.75,1362.00,1361.50,1361.75,607
2008/1/29,07:42:00,1361.50,1361.75,1361.00,1361.50,467
2008/1/29,07:43:00,1361.75,1362.50,1361.25,1362.00,989
2008/1/29,07:44:00,1362.00,1362.50,1361.50,1361.50,580
2008/1/29,07:45:00,1361.75,1362.50,1361.50,1362.00,512
2008/1/29,07:46:00,1362.25,1362.25,1361.75,1362.25,175
2008/1/29,07:47:00,1362.25,1362.50,1361.00,1361.00,601
2008/1/29,07:48:00,1361.25,1361.75,1361.00,1361.50,452
2008/1/29,07:49:00,1361.50,1362.25,1361.25,1361.75,496
2008/1/29,07:50:00,1362.00,1362.50,1361.75,1362.00,396
2008/1/29,07:51:00,1362.25,1363.50,1362.00,1363.00,1484
2008/1/29,07:52:00,1363.00,1363.75,1363.00,1363.50,828
2008/1/29,07:53:00,1363.50,1363.75,1363.00,1363.50,979
2008/1/29,07:54:00,1363.50,1363.75,1363.25,1363.75,432
2008/1/29,07:55:00,1363.75,1363.75,1363.25,1363.25,493
2008/1/29,07:56:00,1363.25,1364.00,1363.00,1363.75,1062
2008/1/29,07:57:00,1363.75,1364.50,1363.50,1364.25,2187
2008/1/29,07:58:00,1364.25,1364.50,1364.00,1364.00,1240
2008/1/29,07:59:00,1364.00,1364.00,1363.25,1363.25,1315
2008/1/29,08:00:00,1363.50,1363.50,1363.00,1363.50,914
2008/1/29,08:01:00,1363.50,1363.75,1362.50,1363.00,2592
2008/1/29,08:02:00,1363.25,1363.25,1362.50,1363.00,1108
2008/1/29,08:03:00,1363.25,1363.75,1363.25,1363.75,640
2008/1/29,08:04:00,1363.50,1363.75,1363.50,1363.50,306
2008/1/29,08:05:00,1363.50,1364.50,1363.50,1364.25,1273
2008/1/29,08:06:00,1364.50,1365.25,1364.25,1364.75,1818
2008/1/29,08:07:00,1365.00,1366.00,1364.75,1366.00,1715
2008/1/29,08:08:00,1366.00,1366.00,1365.00,1365.25,1961
2008/1/29,08:09:00,1365.25,1365.25,1364.25,1364.50,676
2008/1/29,08:10:00,1364.25,1364.50,1363.75,1364.50,1267
2008/1/29,08:11:00,1364.25,1364.75,1363.75,1364.00,523
2008/1/29,08:12:00,1364.00,1365.00,1363.50,1364.75,1123
2008/1/29,08:13:00,1364.50,1364.75,1364.25,1364.50,259
2008/1/29,08:14:00,1364.50,1364.50,1364.00,1364.25,319
2008/1/29,08:15:00,1364.00,1364.00,1363.25,1363.75,816
2008/1/29,08:16:00,1363.75,1363.75,1363.50,1363.75,573
2008/1/29,08:17:00,1363.75,1364.00,1363.75,1364.00,211
2008/1/29,08:18:00,1363.75,1364.25,1363.75,1364.00,497
2008/1/29,08:19:00,1364.00,1364.50,1364.00,1364.25,586
2008/1/29,08:20:00,1364.00,1365.00,1363.50,1363.75,2198
2008/1/29,08:21:00,1363.75,1364.25,1363.75,1364.00,739
2008/1/29,08:22:00,1364.25,1364.75,1364.25,1364.75,509
2008/1/29,08:23:00,1364.75,1364.75,1364.00,1364.25,404
2008/1/29,08:24:00,1364.00,1364.25,1364.00,1364.00,127
2008/1/29,08:25:00,1364.25,1364.25,1363.75,1364.00,351
2008/1/29,08:26:00,1364.00,1364.25,1364.00,1364.00,348
2008/1/29,08:27:00,1364.25,1364.25,1363.75,1364.25,591
2008/1/29,08:28:00,1364.25,1364.50,1363.75,1364.25,986
2008/1/29,08:29:00,1364.00,1364.25,1363.75,1364.00,502
2008/1/29,08:30:00,1364.25,1364.25,1363.50,1363.75,1738
2008/1/29,08:31:00,1363.50,1365.25,1363.25,1365.00,8202
2008/1/29,08:32:00,1365.00,1365.25,1362.25,1362.25,7392
2008/1/29,08:33:00,1362.25,1362.75,1360.50,1362.25,11916
2008/1/29,08:34:00,1362.25,1363.50,1361.75,1362.00,3923
2008/1/29,08:35:00,1362.00,1363.50,1361.75,1362.50,6310
2008/1/29,08:36:00,1362.25,1363.00,1360.50,1362.25,10135
2008/1/29,08:37:00,1362.25,1363.00,1361.50,1362.25,6214
2008/1/29,08:38:00,1362.25,1363.25,1362.00,1363.00,6979
2008/1/29,08:39:00,1363.00,1364.50,1362.75,1363.75,7927
2008/1/29,08:40:00,1363.75,1364.75,1363.75,1364.00,4147
2008/1/29,08:41:00,1364.00,1364.25,1362.50,1363.75,6000
2008/1/29,08:42:00,1363.50,1364.50,1362.75,1362.75,4418
2008/1/29,08:43:00,1362.75,1363.50,1361.25,1362.25,6833
2008/1/29,08:44:00,1362.25,1362.50,1361.25,1361.50,3816
2008/1/29,08:45:00,1361.25,1362.00,1360.50,1361.00,7282
2008/1/29,08:46:00,1361.00,1361.50,1360.25,1361.00,4591
2008/1/29,08:47:00,1360.75,1361.00,1359.25,1360.50,6542
2008/1/29,08:48:00,1360.50,1360.75,1359.50,1359.75,4113
2008/1/29,08:49:00,1359.50,1360.00,1358.25,1359.50,9213
2008/1/29,08:50:00,1359.75,1361.00,1359.00,1360.00,5112
2008/1/29,08:51:00,1360.00,1360.25,1359.25,1359.50,3457
2008/1/29,08:52:00,1359.75,1359.75,1358.25,1358.50,4112
2008/1/29,08:53:00,1358.50,1359.00,1357.50,1358.00,7532
2008/1/29,08:54:00,1357.75,1358.75,1357.25,1358.75,8337
2008/1/29,08:55:00,1358.50,1358.50,1357.75,1358.25,2986
2008/1/29,08:56:00,1358.00,1359.25,1358.00,1358.75,4159
2008/1/29,08:57:00,1358.75,1358.75,1357.00,1357.75,4181
2008/1/29,08:58:00,1358.00,1358.00,1357.25,1357.50,2073
2008/1/29,08:59:00,1357.75,1358.00,1355.25,1355.50,7429
2008/1/29,09:00:00,1355.50,1356.00,1354.50,1355.00,11517
2008/1/29,09:01:00,1355.00,1358.25,1354.25,1354.75,15698
2008/1/29,09:02:00,1354.50,1355.00,1351.25,1351.25,12675
2008/1/29,09:03:00,1351.25,1354.25,1351.00,1354.00,14640
2008/1/29,09:04:00,1354.25,1356.00,1352.50,1355.25,10523
2008/1/29,09:05:00,1355.00,1355.75,1354.25,1355.50,8640
2008/1/29,09:06:00,1355.50,1356.25,1354.25,1356.25,4816
2008/1/29,09:07:00,1356.25,1357.00,1355.50,1356.75,8814
2008/1/29,09:08:00,1356.50,1358.00,1355.50,1358.00,8153
2008/1/29,09:09:00,1358.00,1358.00,1356.25,1356.50,6366
2008/1/29,09:10:00,1356.25,1356.50,1354.75,1355.50,7486
2008/1/29,09:11:00,1355.25,1359.00,1355.00,1359.00,9332
2008/1/29,09:12:00,1358.75,1359.75,1357.75,1358.25,8975
2008/1/29,09:13:00,1358.25,1360.00,1358.00,1359.25,6536
2008/1/29,09:14:00,1359.50,1361.25,1359.25,1360.25,10942
2008/1/29,09:15:00,1360.00,1360.50,1358.75,1359.75,7572
2008/1/29,09:16:00,1359.75,1360.00,1359.00,1359.75,3661
2008/1/29,09:17:00,1359.50,1360.25,1358.50,1359.25,4141
2008/1/29,09:18:00,1359.25,1360.25,1358.75,1360.25,6511
2008/1/29,09:19:00,1360.00,1360.25,1358.25,1358.25,3259
2008/1/29,09:20:00,1358.25,1358.75,1357.75,1358.00,3308
2008/1/29,09:21:00,1358.25,1360.50,1358.00,1360.25,4862
2008/1/29,09:22:00,1360.25,1361.00,1359.50,1360.75,5060
2008/1/29,09:23:00,1361.00,1361.50,1360.00,1360.00,6326
2008/1/29,09:24:00,1360.25,1361.25,1360.00,1360.50,4424
2008/1/29,09:25:00,1360.25,1360.50,1359.25,1360.25,4964
2008/1/29,09:26:00,1360.25,1362.00,1359.50,1362.00,5732
2008/1/29,09:27:00,1362.00,1362.25,1359.25,1359.50,5690
2008/1/29,09:28:00,1359.50,1361.50,1359.00,1361.00,3898
2008/1/29,09:29:00,1361.25,1361.50,1360.50,1360.75,3484
2008/1/29,09:30:00,1361.00,1361.25,1360.25,1361.00,1519
2008/1/29,09:31:00,1361.00,1361.50,1360.25,1361.25,4713
2008/1/29,09:32:00,1361.25,1362.00,1360.75,1361.25,2591
2008/1/29,09:33:00,1361.50,1361.50,1360.50,1361.00,2675
2008/1/29,09:34:00,1360.75,1361.25,1360.50,1360.75,1112
2008/1/29,09:35:00,1360.75,1361.25,1360.25,1360.50,3028
2008/1/29,09:36:00,1360.75,1361.00,1359.75,1360.00,2298
2008/1/29,09:37:00,1359.75,1359.75,1359.00,1359.25,4486
2008/1/29,09:38:00,1359.25,1360.50,1359.00,1359.75,3402
2008/1/29,09:39:00,1359.75,1360.75,1359.50,1360.50,2202
2008/1/29,09:40:00,1360.50,1361.25,1359.75,1360.25,3699
2008/1/29,09:41:00,1360.25,1360.25,1359.50,1360.00,2330
2008/1/29,09:42:00,1360.00,1360.25,1358.75,1359.00,3614
2008/1/29,09:43:00,1359.25,1359.25,1358.25,1358.50,2891
2008/1/29,09:44:00,1358.25,1361.50,1357.50,1360.50,14269
2008/1/29,09:45:00,1360.25,1361.25,1359.75,1361.00,5039
2008/1/29,09:46:00,1361.25,1361.75,1359.25,1360.25,6002
2008/1/29,09:47:00,1360.25,1360.25,1359.00,1359.50,2180
2008/1/29,09:48:00,1359.50,1360.50,1359.25,1359.75,1267
2008/1/29,09:49:00,1359.75,1360.00,1358.00,1358.25,3037
2008/1/29,09:50:00,1358.25,1359.25,1357.25,1359.25,5467
2008/1/29,09:51:00,1359.00,1359.25,1358.50,1358.50,1607
2008/1/29,09:52:00,1358.50,1359.25,1357.75,1358.75,2620
2008/1/29,09:53:00,1359.00,1359.50,1358.25,1359.50,2688
2008/1/29,09:54:00,1359.50,1359.50,1358.25,1359.25,1393
2008/1/29,09:55:00,1359.25,1359.25,1358.00,1358.25,1555
2008/1/29,09:56:00,1358.25,1358.50,1357.75,1357.75,1628
2008/1/29,09:57:00,1358.00,1359.00,1357.75,1358.25,1747
2008/1/29,09:58:00,1358.25,1359.25,1358.00,1359.25,1757
2008/1/29,09:59:00,1359.25,1360.50,1359.25,1360.25,3232
2008/1/29,10:00:00,1360.25,1360.50,1359.25,1359.75,1345
2008/1/29,10:01:00,1359.75,1361.25,1359.25,1361.25,3323
2008/1/29,10:02:00,1361.25,1361.75,1360.75,1361.25,4443
2008/1/29,10:03:00,1361.50,1362.25,1361.25,1362.25,4665
2008/1/29,10:04:00,1362.00,1362.25,1361.00,1361.50,3655
2008/1/29,10:05:00,1361.50,1361.75,1361.00,1361.50,796
2008/1/29,10:06:00,1361.50,1363.25,1361.25,1362.75,7340
2008/1/29,10:07:00,1363.00,1363.00,1362.00,1362.50,4180
2008/1/29,10:08:00,1362.50,1363.25,1362.25,1363.25,3106
2008/1/29,10:09:00,1363.00,1363.75,1362.75,1363.00,4339
2008/1/29,10:10:00,1362.75,1363.50,1362.50,1363.25,2427
2008/1/29,10:11:00,1362.75,1363.75,1362.75,1363.50,2464
2008/1/29,10:12:00,1363.50,1363.75,1362.00,1362.00,3262
2008/1/29,10:13:00,1362.00,1362.75,1362.00,1362.25,1203
2008/1/29,10:14:00,1362.25,1362.50,1362.00,1362.25,1563
2008/1/29,10:15:00,1362.25,1363.00,1362.25,1363.00,1893
2008/1/29,10:16:00,1362.75,1363.25,1361.50,1362.00,2650
2008/1/29,10:17:00,1362.00,1362.50,1361.50,1362.25,1488
2008/1/29,10:18:00,1362.75,1363.75,1362.50,1363.50,4791
2008/1/29,10:19:00,1363.50,1363.75,1362.50,1363.00,2194
2008/1/29,10:20:00,1363.00,1364.50,1362.50,1364.25,5608
2008/1/29,10:21:00,1364.00,1364.50,1363.50,1363.75,2967
2008/1/29,10:22:00,1364.00,1364.25,1363.25,1363.50,1961
2008/1/29,10:23:00,1363.50,1364.00,1362.75,1363.00,4225
2008/1/29,10:24:00,1363.25,1364.00,1363.00,1363.25,2731
2008/1/29,10:25:00,1363.25,1363.50,1361.25,1362.25,5654
2008/1/29,10:26:00,1362.00,1362.50,1361.50,1362.00,2420
2008/1/29,10:27:00,1362.25,1363.25,1362.25,1363.00,1609
2008/1/29,10:28:00,1363.25,1363.50,1363.00,1363.25,1397
2008/1/29,10:29:00,1363.25,1363.25,1362.25,1362.50,2242
2008/1/29,10:30:00,1362.50,1363.25,1361.50,1361.75,4282
2008/1/29,10:31:00,1361.75,1363.00,1361.75,1362.75,1817
2008/1/29,10:32:00,1363.00,1363.50,1362.50,1363.50,2134
2008/1/29,10:33:00,1363.50,1364.00,1363.25,1363.75,1888
2008/1/29,10:34:00,1363.75,1363.75,1363.00,1363.50,1137
2008/1/29,10:35:00,1363.50,1363.75,1363.00,1363.00,802
2008/1/29,10:36:00,1363.00,1363.25,1362.50,1362.75,1528
2008/1/29,10:37:00,1363.00,1363.25,1362.50,1362.75,2228
2008/1/29,10:38:00,1362.75,1363.50,1362.50,1363.25,1588
2008/1/29,10:39:00,1363.25,1365.00,1363.25,1364.50,6080
2008/1/29,10:40:00,1364.25,1364.50,1363.75,1364.25,2791
2008/1/29,10:41:00,1364.25,1364.50,1363.50,1364.00,1585
2008/1/29,10:42:00,1364.00,1364.00,1362.50,1363.00,2450
2008/1/29,10:43:00,1363.00,1363.50,1362.50,1363.25,2936
2008/1/29,10:44:00,1363.25,1363.25,1361.75,1362.00,2361
2008/1/29,10:45:00,1362.00,1362.50,1361.75,1361.75,1602
2008/1/29,10:46:00,1362.00,1362.00,1361.50,1362.00,2328
2008/1/29,10:47:00,1362.00,1362.00,1361.25,1361.50,2352
2008/1/29,10:48:00,1361.50,1361.75,1361.25,1361.25,1205
2008/1/29,10:49:00,1361.25,1362.50,1361.25,1362.00,2233
2008/1/29,10:50:00,1362.25,1362.25,1361.00,1361.25,2377
2008/1/29,10:51:00,1361.25,1362.75,1361.25,1362.50,2133
2008/1/29,10:52:00,1362.25,1362.50,1362.00,1362.50,1166
2008/1/29,10:53:00,1362.50,1363.00,1361.75,1362.00,1950
2008/1/29,10:54:00,1362.00,1362.50,1362.00,1362.25,922
2008/1/29,10:55:00,1362.25,1362.50,1361.75,1362.00,1079
2008/1/29,10:56:00,1362.00,1362.25,1361.00,1361.00,2003
2008/1/29,10:57:00,1361.00,1362.00,1360.75,1361.75,4802
2008/1/29,10:58:00,1361.50,1362.25,1361.25,1362.00,945
2008/1/29,10:59:00,1361.75,1362.50,1361.25,1361.50,2047
2008/1/29,11:00:00,1361.75,1363.00,1361.75,1362.50,1620
2008/1/29,11:01:00,1362.50,1362.50,1362.00,1362.50,865
2008/1/29,11:02:00,1362.50,1363.00,1362.00,1362.50,1199
2008/1/29,11:03:00,1362.50,1362.50,1362.25,1362.25,345
2008/1/29,11:04:00,1362.25,1362.50,1362.00,1362.25,425
2008/1/29,11:05:00,1362.50,1362.75,1362.25,1362.50,594
2008/1/29,11:06:00,1362.50,1363.00,1362.00,1362.50,747
2008/1/29,11:07:00,1362.50,1362.75,1361.50,1362.00,1818
2008/1/29,11:08:00,1361.75,1362.00,1361.00,1361.25,3013
2008/1/29,11:09:00,1361.25,1361.50,1360.25,1360.75,6580
2008/1/29,11:10:00,1361.00,1361.50,1360.75,1361.25,927
2008/1/29,11:11:00,1361.25,1361.75,1361.25,1361.50,1018
2008/1/29,11:12:00,1361.50,1362.00,1361.25,1361.75,654
2008/1/29,11:13:00,1361.50,1361.50,1360.75,1361.25,950
2008/1/29,11:14:00,1361.25,1361.25,1360.25,1360.50,1786
2008/1/29,11:15:00,1360.25,1360.75,1360.00,1360.00,1943
2008/1/29,11:16:00,1360.00,1360.75,1360.00,1360.00,1584
2008/1/29,11:17:00,1360.25,1360.25,1359.25,1359.50,1820
2008/1/29,11:18:00,1359.75,1360.00,1359.00,1359.50,2500
2008/1/29,11:19:00,1359.50,1359.75,1359.00,1359.00,2144
2008/1/29,11:20:00,1359.00,1359.25,1358.50,1358.75,2481
2008/1/29,11:21:00,1359.00,1359.75,1359.00,1359.25,1000
2008/1/29,11:22:00,1359.25,1360.75,1359.25,1360.25,3230
2008/1/29,11:23:00,1360.25,1360.50,1359.75,1360.00,1172
2008/1/29,11:24:00,1360.00,1360.25,1359.75,1360.00,855
2008/1/29,11:25:00,1360.00,1360.25,1359.50,1359.75,852
2008/1/29,11:26:00,1360.00,1360.00,1358.25,1358.50,2518
2008/1/29,11:27:00,1358.50,1359.25,1357.25,1357.25,13189
2008/1/29,11:28:00,1357.00,1357.50,1355.50,1356.00,12826
2008/1/29,11:29:00,1355.75,1357.25,1355.50,1357.25,5985
2008/1/29,11:30:00,1357.25,1357.75,1357.00,1357.50,2850
2008/1/29,11:31:00,1357.25,1358.00,1357.25,1357.75,2136
2008/1/29,11:32:00,1357.50,1359.25,1357.25,1358.50,7294
2008/1/29,11:33:00,1358.75,1358.75,1358.25,1358.25,1388
2008/1/29,11:34:00,1358.25,1359.00,1358.25,1358.75,822
2008/1/29,11:35:00,1358.50,1358.75,1356.25,1357.25,3949
2008/1/29,11:36:00,1357.00,1357.50,1356.50,1357.25,1729
2008/1/29,11:37:00,1357.25,1357.50,1356.50,1356.50,936
2008/1/29,11:38:00,1356.75,1357.50,1356.75,1357.50,879
2008/1/29,11:39:00,1357.50,1357.50,1357.00,1357.50,388
2008/1/29,11:40:00,1357.50,1357.50,1355.75,1356.25,3509
2008/1/29,11:41:00,1356.25,1358.50,1355.75,1357.50,3569
2008/1/29,11:42:00,1357.75,1358.75,1357.50,1358.25,2530
2008/1/29,11:43:00,1358.25,1358.25,1357.25,1357.50,742
2008/1/29,11:44:00,1357.25,1357.50,1356.50,1357.25,1119
2008/1/29,11:45:00,1357.25,1358.00,1357.00,1357.25,1351
2008/1/29,11:46:00,1357.25,1357.75,1356.75,1357.00,608
2008/1/29,11:47:00,1357.00,1359.00,1357.00,1358.25,2517
2008/1/29,11:48:00,1358.25,1359.75,1358.25,1359.25,3233
2008/1/29,11:49:00,1359.25,1359.50,1358.50,1358.50,2102
2008/1/29,11:50:00,1358.75,1359.50,1358.75,1359.25,1133
2008/1/29,11:51:00,1359.50,1359.50,1358.75,1359.00,456
2008/1/29,11:52:00,1359.25,1359.25,1358.50,1358.75,584
2008/1/29,11:53:00,1358.75,1359.50,1358.50,1359.25,1112
2008/1/29,11:54:00,1359.25,1359.25,1358.50,1358.75,918
2008/1/29,11:55:00,1358.75,1359.00,1358.25,1358.25,864
2008/1/29,11:56:00,1358.25,1358.50,1357.75,1358.00,1087
2008/1/29,11:57:00,1358.00,1359.00,1357.75,1358.75,761
2008/1/29,11:58:00,1358.50,1359.00,1357.25,1357.50,2646
2008/1/29,11:59:00,1357.75,1358.00,1357.50,1357.75,444
2008/1/29,12:00:00,1358.00,1358.00,1357.50,1357.75,631
2008/1/29,12:01:00,1357.75,1358.00,1357.50,1357.75,362
2008/1/29,12:02:00,1357.50,1358.75,1357.25,1358.50,1597
2008/1/29,12:03:00,1358.25,1358.50,1357.75,1358.25,709
2008/1/29,12:04:00,1358.00,1358.00,1357.00,1357.25,2514
2008/1/29,12:05:00,1357.50,1357.75,1356.50,1357.00,2259
2008/1/29,12:06:00,1357.00,1357.25,1355.75,1356.50,3688
2008/1/29,12:07:00,1356.50,1356.75,1356.00,1356.75,1378
2008/1/29,12:08:00,1356.75,1357.00,1356.00,1357.00,1786
2008/1/29,12:09:00,1357.00,1357.50,1356.75,1356.75,980
2008/1/29,12:10:00,1356.75,1357.00,1355.75,1356.75,3845
2008/1/29,12:11:00,1356.75,1357.75,1356.50,1357.00,2908
2008/1/29,12:12:00,1357.00,1357.75,1356.75,1357.50,1675
2008/1/29,12:13:00,1357.25,1357.75,1356.75,1357.50,1479
2008/1/29,12:14:00,1357.75,1358.00,1356.75,1357.25,1400
2008/1/29,12:15:00,1357.00,1357.00,1356.00,1356.25,1800
2008/1/29,12:16:00,1356.25,1357.00,1356.25,1357.00,878
2008/1/29,12:17:00,1357.00,1358.00,1356.50,1357.50,2391
2008/1/29,12:18:00,1357.25,1358.00,1357.00,1357.50,1680
2008/1/29,12:19:00,1357.50,1357.75,1357.25,1357.25,699
2008/1/29,12:20:00,1357.25,1357.75,1357.25,1357.50,450
2008/1/29,12:21:00,1357.50,1357.75,1357.25,1357.25,574
2008/1/29,12:22:00,1357.50,1357.50,1356.75,1357.00,943
2008/1/29,12:23:00,1356.75,1357.25,1356.75,1357.25,398
2008/1/29,12:24:00,1357.25,1357.50,1357.00,1357.25,514
2008/1/29,12:25:00,1357.00,1357.50,1357.00,1357.25,785
2008/1/29,12:26:00,1357.25,1357.75,1357.00,1357.75,1625
2008/1/29,12:27:00,1357.75,1359.25,1357.50,1359.25,4704
2008/1/29,12:28:00,1359.00,1359.25,1358.25,1358.25,1208
2008/1/29,12:29:00,1358.25,1359.50,1358.25,1359.25,1728
2008/1/29,12:30:00,1359.25,1360.00,1358.75,1359.25,2965
2008/1/29,12:31:00,1359.25,1359.25,1358.75,1359.00,832
2008/1/29,12:32:00,1359.00,1359.00,1358.50,1358.75,646
2008/1/29,12:33:00,1358.75,1359.00,1358.50,1359.00,732
2008/1/29,12:34:00,1359.00,1359.00,1358.00,1358.75,1773
2008/1/29,12:35:00,1359.00,1360.50,1358.75,1359.75,4945
2008/1/29,12:36:00,1359.50,1360.50,1359.50,1360.25,1089
2008/1/29,12:37:00,1360.25,1360.75,1360.00,1360.00,1019
2008/1/29,12:38:00,1360.25,1361.50,1360.00,1361.00,3570
2008/1/29,12:39:00,1361.00,1361.50,1360.75,1361.00,2284
2008/1/29,12:40:00,1361.25,1361.25,1360.00,1360.75,1783
2008/1/29,12:41:00,1360.75,1361.00,1360.50,1360.75,570
2008/1/29,12:42:00,1360.75,1361.50,1360.50,1361.50,1491
2008/1/29,12:43:00,1361.50,1361.75,1360.75,1361.50,1361
2008/1/29,12:44:00,1361.50,1362.00,1361.00,1361.50,2033
2008/1/29,12:45:00,1361.50,1362.00,1361.25,1361.75,1305
2008/1/29,12:46:00,1361.75,1361.75,1360.00,1360.50,3580
2008/1/29,12:47:00,1360.50,1361.25,1360.25,1361.25,1615
2008/1/29,12:48:00,1361.00,1361.25,1360.50,1360.75,649
2008/1/29,12:49:00,1360.50,1360.50,1360.00,1360.25,1660
2008/1/29,12:50:00,1360.25,1360.75,1360.00,1360.75,1192
2008/1/29,12:51:00,1360.50,1361.00,1360.25,1360.50,1060
2008/1/29,12:52:00,1360.50,1360.75,1359.75,1360.00,2496
2008/1/29,12:53:00,1360.00,1360.25,1359.00,1359.25,3968
2008/1/29,12:54:00,1359.50,1359.75,1359.00,1359.50,1078
2008/1/29,12:55:00,1359.50,1359.75,1359.25,1359.50,1016
2008/1/29,12:56:00,1359.50,1359.75,1359.00,1359.00,1738
2008/1/29,12:57:00,1359.25,1360.25,1359.00,1359.75,2188
2008/1/29,12:58:00,1360.00,1361.00,1359.75,1359.75,2354
2008/1/29,12:59:00,1360.00,1360.00,1359.75,1360.00,548
2008/1/29,13:00:00,1359.75,1360.00,1357.25,1357.75,8109
2008/1/29,13:01:00,1357.75,1358.50,1357.25,1358.25,1969
2008/1/29,13:02:00,1358.50,1359.25,1358.25,1358.50,1926
2008/1/29,13:03:00,1358.75,1359.00,1358.50,1358.50,586
2008/1/29,13:04:00,1358.75,1359.00,1358.25,1358.50,1112
2008/1/29,13:05:00,1358.50,1358.75,1357.00,1357.00,3600
2008/1/29,13:06:00,1357.00,1357.25,1356.00,1356.50,4890
2008/1/29,13:07:00,1356.50,1357.00,1356.00,1357.00,1182
2008/1/29,13:08:00,1357.00,1357.25,1356.75,1357.00,1255
2008/1/29,13:09:00,1357.25,1357.50,1356.50,1357.25,1824
2008/1/29,13:10:00,1357.00,1357.25,1356.25,1356.50,2197
2008/1/29,13:11:00,1356.50,1357.50,1356.25,1357.25,1248
2008/1/29,13:12:00,1357.00,1357.25,1355.75,1357.00,2873
2008/1/29,13:13:00,1357.00,1357.25,1356.00,1356.50,3374
2008/1/29,13:14:00,1356.75,1358.00,1356.50,1358.00,2726
2008/1/29,13:15:00,1357.75,1358.50,1356.25,1356.50,4764
2008/1/29,13:16:00,1356.50,1357.75,1356.50,1357.25,1884
2008/1/29,13:17:00,1357.25,1358.50,1357.00,1357.75,4058
2008/1/29,13:18:00,1358.00,1358.50,1357.50,1358.25,1465
2008/1/29,13:19:00,1358.25,1359.00,1357.75,1358.50,5826
2008/1/29,13:20:00,1358.75,1359.25,1358.50,1358.50,2615
2008/1/29,13:21:00,1358.50,1358.75,1358.25,1358.25,1177
2008/1/29,13:22:00,1358.50,1359.25,1358.25,1358.50,3589
2008/1/29,13:23:00,1358.50,1358.75,1358.25,1358.25,1193
2008/1/29,13:24:00,1358.00,1358.25,1357.50,1357.75,965
2008/1/29,13:25:00,1357.75,1358.75,1357.50,1358.50,1755
2008/1/29,13:26:00,1358.75,1359.25,1358.25,1359.00,2593
2008/1/29,13:27:00,1358.75,1359.25,1358.50,1359.00,1021
2008/1/29,13:28:00,1359.00,1360.25,1359.00,1360.00,3748
2008/1/29,13:29:00,1360.00,1360.25,1359.75,1360.00,1111
2008/1/29,13:30:00,1360.25,1360.50,1359.50,1359.75,2157
2008/1/29,13:31:00,1359.75,1360.50,1359.50,1359.75,2963
2008/1/29,13:32:00,1359.75,1360.00,1359.50,1359.75,920
2008/1/29,13:33:00,1359.75,1360.50,1359.75,1360.25,682
2008/1/29,13:34:00,1360.50,1360.50,1359.50,1359.75,1285
2008/1/29,13:35:00,1359.75,1360.00,1358.75,1358.75,3198
2008/1/29,13:36:00,1358.75,1359.50,1358.00,1358.75,6015
2008/1/29,13:37:00,1358.75,1359.00,1358.25,1358.75,2854
2008/1/29,13:38:00,1358.50,1359.25,1358.50,1358.75,1803
2008/1/29,13:39:00,1358.50,1359.25,1358.50,1358.75,1496
2008/1/29,13:40:00,1359.00,1359.50,1358.75,1359.50,401
2008/1/29,13:41:00,1359.50,1359.75,1359.00,1359.00,1522
2008/1/29,13:42:00,1359.00,1359.50,1358.00,1359.25,4118
2008/1/29,13:43:00,1359.25,1359.75,1358.75,1359.00,1168
2008/1/29,13:44:00,1359.00,1359.25,1357.75,1358.25,2050
2008/1/29,13:45:00,1358.25,1359.25,1358.00,1358.75,1660
2008/1/29,13:46:00,1358.75,1359.25,1358.50,1358.75,743
2008/1/29,13:47:00,1358.75,1360.50,1358.50,1359.75,2320
2008/1/29,13:48:00,1359.75,1360.25,1359.25,1359.75,1805
2008/1/29,13:49:00,1359.50,1360.00,1359.25,1359.50,602
2008/1/29,13:50:00,1359.50,1360.00,1358.50,1359.50,2765
2008/1/29,13:51:00,1359.50,1360.25,1359.25,1360.00,1632
2008/1/29,13:52:00,1360.00,1361.25,1360.00,1361.00,6633
2008/1/29,13:53:00,1360.75,1361.75,1360.50,1360.75,4295
2008/1/29,13:54:00,1360.50,1361.00,1360.25,1360.50,1457
2008/1/29,13:55:00,1360.75,1361.25,1360.25,1360.25,2542
2008/1/29,13:56:00,1360.25,1362.00,1360.25,1361.50,5798
2008/1/29,13:57:00,1361.25,1361.50,1360.50,1361.50,2094
2008/1/29,13:58:00,1361.50,1361.75,1360.75,1361.00,877
2008/1/29,13:59:00,1361.00,1361.75,1361.00,1361.25,1037
2008/1/29,14:00:00,1361.25,1361.50,1360.75,1360.75,1677
2008/1/29,14:01:00,1361.00,1361.50,1360.75,1361.00,1582
2008/1/29,14:02:00,1361.00,1361.50,1360.50,1361.25,2593
2008/1/29,14:03:00,1361.50,1361.50,1360.50,1361.00,1592
2008/1/29,14:04:00,1361.00,1362.75,1361.00,1362.75,8071
2008/1/29,14:05:00,1362.75,1363.25,1362.50,1362.75,4407
2008/1/29,14:06:00,1362.75,1363.75,1362.50,1363.00,3211
2008/1/29,14:07:00,1363.00,1364.50,1363.00,1364.00,9420
2008/1/29,14:08:00,1364.00,1364.75,1363.75,1364.50,4135
2008/1/29,14:09:00,1364.50,1365.50,1364.25,1364.75,7654
2008/1/29,14:10:00,1364.50,1366.25,1364.50,1365.75,5891
2008/1/29,14:11:00,1365.75,1366.00,1364.50,1364.75,5840
2008/1/29,14:12:00,1364.75,1365.00,1363.50,1363.75,3770
2008/1/29,14:13:00,1363.75,1364.50,1363.50,1364.25,3002
2008/1/29,14:14:00,1364.25,1364.50,1363.75,1364.25,1102
2008/1/29,14:15:00,1364.00,1364.25,1362.75,1363.25,2736
2008/1/29,14:16:00,1363.00,1363.50,1362.75,1363.00,4036
2008/1/29,14:17:00,1363.25,1363.75,1363.00,1363.75,1168
2008/1/29,14:18:00,1363.75,1364.25,1362.75,1363.75,2893
2008/1/29,14:19:00,1363.50,1364.00,1363.00,1364.00,1169
2008/1/29,14:20:00,1363.75,1364.00,1363.25,1363.50,1208
2008/1/29,14:21:00,1363.50,1364.50,1363.50,1364.00,2246
2008/1/29,14:22:00,1364.25,1364.75,1364.00,1364.50,1793
2008/1/29,14:23:00,1364.50,1365.75,1364.00,1365.50,6243
2008/1/29,14:24:00,1365.50,1366.75,1365.00,1366.25,6168
2008/1/29,14:25:00,1366.25,1367.00,1365.50,1366.25,6482
2008/1/29,14:26:00,1366.25,1366.50,1365.50,1365.50,1918
2008/1/29,14:27:00,1365.75,1366.00,1365.25,1365.75,3662
2008/1/29,14:28:00,1365.50,1366.25,1365.25,1365.50,2343
2008/1/29,14:29:00,1365.50,1366.00,1363.75,1364.25,5831
2008/1/29,14:30:00,1364.50,1365.00,1364.25,1364.50,3859
2008/1/29,14:31:00,1364.50,1364.75,1363.00,1363.25,6975
2008/1/29,14:32:00,1363.25,1365.00,1363.25,1364.50,7693
2008/1/29,14:33:00,1364.25,1364.50,1363.25,1363.50,3232
2008/1/29,14:34:00,1363.50,1364.00,1363.25,1363.25,2177
2008/1/29,14:35:00,1363.25,1364.50,1363.25,1363.50,2750
2008/1/29,14:36:00,1363.75,1364.25,1363.25,1364.25,2560
2008/1/29,14:37:00,1364.25,1365.25,1364.00,1365.25,2647
2008/1/29,14:38:00,1365.25,1365.50,1363.75,1364.00,3962
2008/1/29,14:39:00,1364.25,1365.00,1364.00,1365.00,2031
2008/1/29,14:40:00,1365.00,1365.25,1364.00,1364.75,1907
2008/1/29,14:41:00,1364.75,1365.75,1363.75,1364.50,6210
2008/1/29,14:42:00,1364.50,1365.00,1364.00,1364.25,4576
2008/1/29,14:43:00,1364.25,1364.75,1364.00,1364.25,1407
2008/1/29,14:44:00,1364.25,1364.25,1362.50,1363.00,5314
2008/1/29,14:45:00,1363.00,1363.00,1362.00,1362.75,5954
2008/1/29,14:46:00,1362.75,1362.75,1361.50,1361.75,6381
2008/1/29,14:47:00,1361.50,1362.75,1361.50,1362.75,4091
2008/1/29,14:48:00,1362.75,1363.50,1362.25,1363.50,2618
2008/1/29,14:49:00,1363.50,1363.50,1362.50,1362.50,2617
2008/1/29,14:50:00,1362.50,1362.75,1361.75,1362.50,6781
2008/1/29,14:51:00,1362.50,1363.50,1361.50,1363.50,6252
2008/1/29,14:52:00,1363.50,1364.25,1363.25,1363.50,4031
2008/1/29,14:53:00,1363.75,1365.00,1363.50,1364.75,4726
2008/1/29,14:54:00,1364.75,1365.00,1364.25,1364.50,2551
2008/1/29,14:55:00,1364.25,1365.00,1363.75,1364.00,5190
2008/1/29,14:56:00,1364.25,1364.50,1363.25,1363.50,5248
2008/1/29,14:57:00,1363.50,1363.75,1362.75,1362.75,5068
2008/1/29,14:58:00,1363.00,1363.75,1362.75,1363.25,6626
2008/1/29,14:59:00,1363.50,1364.00,1363.00,1363.75,6930
2008/1/29,15:00:00,1364.00,1364.25,1362.75,1363.00,15152
2008/1/29,15:01:00,1362.75,1363.25,1361.75,1362.25,15760
2008/1/29,15:02:00,1362.25,1362.75,1362.25,1362.75,5913
2008/1/29,15:03:00,1362.50,1362.75,1362.25,1362.50,3043
2008/1/29,15:04:00,1362.50,1363.25,1362.50,1362.50,3545
2008/1/29,15:05:00,1362.75,1362.75,1362.25,1362.75,1384
2008/1/29,15:06:00,1362.50,1362.75,1362.00,1362.25,1779
2008/1/29,15:07:00,1362.25,1362.50,1362.00,1362.50,1510
2008/1/29,15:08:00,1362.50,1362.50,1362.00,1362.25,2546
2008/1/29,15:09:00,1362.00,1362.75,1362.00,1362.50,1811
2008/1/29,15:10:00,1362.25,1362.75,1362.25,1362.50,1259
2008/1/29,15:11:00,1362.25,1362.75,1362.00,1362.25,1312
2008/1/29,15:12:00,1362.25,1362.50,1362.00,1362.00,1489
2008/1/29,15:13:00,1362.25,1362.25,1361.50,1362.00,2687
2008/1/29,15:14:00,1362.00,1362.00,1361.50,1361.75,3322
2008/1/29,15:15:00,1362.00,1362.50,1361.50,1362.00,6940
2008/1/29,15:25:00,1362.00,1362.00,1362.00,1362.00,1
2008/1/29,15:31:00,1361.50,1362.50,1360.50,1360.75,1064
2008/1/29,15:32:00,1360.75,1361.50,1360.75,1361.25,409
2008/1/29,15:33:00,1361.25,1361.50,1360.75,1361.25,368
2008/1/29,15:34:00,1361.50,1362.25,1361.25,1362.00,626
2008/1/29,15:35:00,1361.75,1361.75,1361.50,1361.50,897
2008/1/29,15:36:00,1361.25,1361.75,1361.25,1361.50,137
2008/1/29,15:37:00,1361.75,1361.75,1361.50,1361.75,135
2008/1/29,15:38:00,1361.50,1361.75,1361.50,1361.75,47
2008/1/29,15:39:00,1362.00,1362.50,1361.75,1362.50,144
2008/1/29,15:40:00,1362.25,1362.25,1362.00,1362.00,99
2008/1/29,15:41:00,1362.00,1362.25,1362.00,1362.25,92
2008/1/29,15:42:00,1362.00,1362.25,1362.00,1362.25,11
2008/1/29,15:43:00,1362.25,1362.25,1361.50,1361.75,145
2008/1/29,15:44:00,1361.75,1361.75,1361.50,1361.75,82
2008/1/29,15:45:00,1361.50,1361.75,1361.50,1361.50,71
2008/1/29,15:46:00,1361.50,1361.75,1361.50,1361.50,16
2008/1/29,15:47:00,1361.50,1361.75,1361.50,1361.75,18
2008/1/29,15:48:00,1361.50,1361.50,1361.50,1361.50,115
2008/1/29,15:49:00,1361.50,1361.50,1361.50,1361.50,1
2008/1/29,15:50:00,1361.75,1361.75,1361.75,1361.75,1
2008/1/29,15:51:00,1361.50,1361.50,1361.50,1361.50,1
2008/1/29,15:52:00,1361.50,1361.50,1361.50,1361.50,6
2008/1/29,15:53:00,1361.50,1361.50,1361.50,1361.50,4
2008/1/29,15:54:00,1361.50,1361.50,1361.25,1361.50,168
2008/1/29,15:55:00,1361.25,1361.25,1361.00,1361.25,76
2008/1/29,15:56:00,1361.25,1361.25,1361.25,1361.25,61
2008/1/29,15:57:00,1361.25,1361.50,1361.25,1361.25,30
2008/1/29,15:58:00,1361.25,1361.25,1361.25,1361.25,52
2008/1/29,15:59:00,1361.25,1361.25,1361.25,1361.25,63
2008/1/29,16:00:00,1361.25,1361.25,1361.25,1361.25,10
2008/1/29,16:01:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,16:02:00,1361.25,1361.25,1361.00,1361.25,31
2008/1/29,16:03:00,1361.00,1361.25,1361.00,1361.25,158
2008/1/29,16:04:00,1361.25,1361.50,1361.25,1361.25,137
2008/1/29,16:05:00,1361.25,1361.25,1361.25,1361.25,2
2008/1/29,16:06:00,1361.50,1361.75,1361.50,1361.50,86
2008/1/29,16:07:00,1361.50,1361.50,1361.50,1361.50,20
2008/1/29,16:08:00,1361.25,1361.50,1361.25,1361.50,123
2008/1/29,16:09:00,1361.50,1361.75,1361.25,1361.50,106
2008/1/29,16:10:00,1361.50,1361.50,1361.50,1361.50,23
2008/1/29,16:11:00,1361.75,1361.75,1361.50,1361.75,126
2008/1/29,16:12:00,1361.75,1361.75,1361.75,1361.75,2
2008/1/29,16:13:00,1361.75,1361.75,1361.75,1361.75,2
2008/1/29,16:14:00,1361.75,1361.75,1361.50,1361.50,24
2008/1/29,16:15:00,1361.50,1361.50,1361.50,1361.50,1
2008/1/29,16:16:00,1361.50,1361.50,1361.25,1361.50,7
2008/1/29,16:17:00,1361.50,1361.50,1361.50,1361.50,3
2008/1/29,16:19:00,1361.50,1361.50,1361.50,1361.50,11
2008/1/29,16:20:00,1361.50,1361.50,1361.50,1361.50,10
2008/1/29,16:21:00,1361.50,1361.50,1361.50,1361.50,4
2008/1/29,16:22:00,1361.50,1361.50,1361.25,1361.50,45
2008/1/29,16:23:00,1361.50,1361.50,1361.25,1361.25,23
2008/1/29,16:24:00,1361.50,1361.50,1361.25,1361.25,19
2008/1/29,16:25:00,1361.25,1361.25,1361.25,1361.25,2
2008/1/29,16:26:00,1361.50,1361.50,1361.50,1361.50,26
2008/1/29,16:27:00,1361.75,1361.75,1361.75,1361.75,2
2008/1/29,16:28:00,1361.75,1361.75,1361.75,1361.75,1
2008/1/29,16:29:00,1361.75,1361.75,1361.75,1361.75,155
2008/1/29,16:30:00,1361.75,1361.75,1361.50,1361.50,15
2008/1/29,17:01:00,1361.75,1361.75,1361.50,1361.75,387
2008/1/29,17:02:00,1361.75,1361.75,1361.75,1361.75,45
2008/1/29,17:03:00,1361.75,1362.00,1361.75,1361.75,28
2008/1/29,17:04:00,1362.00,1362.00,1361.75,1361.75,10
2008/1/29,17:05:00,1361.75,1361.75,1361.75,1361.75,3
2008/1/29,17:06:00,1362.00,1362.00,1361.75,1361.75,12
2008/1/29,17:07:00,1362.00,1362.00,1361.75,1361.75,29
2008/1/29,17:09:00,1361.75,1362.00,1361.75,1361.75,9
2008/1/29,17:10:00,1361.75,1361.75,1361.50,1361.50,37
2008/1/29,17:11:00,1361.50,1361.50,1361.50,1361.50,1
2008/1/29,17:12:00,1361.50,1361.50,1361.50,1361.50,6
2008/1/29,17:13:00,1361.75,1361.75,1361.75,1361.75,1
2008/1/29,17:14:00,1361.75,1361.75,1361.75,1361.75,33
2008/1/29,17:16:00,1361.75,1362.00,1361.75,1362.00,2
2008/1/29,17:17:00,1362.00,1362.00,1361.75,1361.75,21
2008/1/29,17:18:00,1361.75,1361.75,1361.75,1361.75,1
2008/1/29,17:19:00,1361.75,1361.75,1361.75,1361.75,1
2008/1/29,17:20:00,1361.75,1361.75,1361.75,1361.75,9
2008/1/29,17:22:00,1361.75,1361.75,1361.75,1361.75,4
2008/1/29,17:23:00,1361.75,1362.00,1361.75,1361.75,5
2008/1/29,17:24:00,1361.75,1361.75,1361.75,1361.75,4
2008/1/29,17:26:00,1362.00,1362.00,1361.75,1361.75,24
2008/1/29,17:28:00,1361.75,1361.75,1361.25,1361.25,86
2008/1/29,17:29:00,1361.25,1361.50,1361.00,1361.00,102
2008/1/29,17:30:00,1361.00,1361.00,1360.75,1361.00,55
2008/1/29,17:31:00,1361.00,1361.75,1360.75,1361.75,78
2008/1/29,17:32:00,1361.50,1361.50,1361.00,1361.00,57
2008/1/29,17:33:00,1361.25,1361.50,1361.25,1361.25,9
2008/1/29,17:34:00,1361.25,1361.25,1361.00,1361.00,32
2008/1/29,17:35:00,1361.00,1361.00,1361.00,1361.00,8
2008/1/29,17:36:00,1361.00,1361.00,1361.00,1361.00,31
2008/1/29,17:37:00,1361.00,1361.00,1361.00,1361.00,1
2008/1/29,17:39:00,1361.00,1361.00,1361.00,1361.00,68
2008/1/29,17:41:00,1361.00,1361.00,1361.00,1361.00,3
2008/1/29,17:42:00,1360.75,1360.75,1360.75,1360.75,3
2008/1/29,17:43:00,1360.75,1360.75,1360.75,1360.75,74
2008/1/29,17:44:00,1360.50,1360.75,1360.50,1360.75,6
2008/1/29,17:45:00,1360.75,1360.75,1360.25,1360.50,52
2008/1/29,17:46:00,1360.50,1360.50,1360.50,1360.50,11
2008/1/29,17:47:00,1360.75,1360.75,1360.75,1360.75,19
2008/1/29,17:48:00,1360.75,1360.75,1360.75,1360.75,5
2008/1/29,17:49:00,1360.75,1360.75,1360.75,1360.75,5
2008/1/29,17:51:00,1360.75,1360.75,1360.50,1360.50,77
2008/1/29,17:52:00,1360.25,1360.25,1360.25,1360.25,2
2008/1/29,17:53:00,1360.25,1360.25,1360.25,1360.25,10
2008/1/29,17:54:00,1360.50,1360.50,1360.50,1360.50,9
2008/1/29,17:55:00,1360.50,1360.50,1360.25,1360.25,53
2008/1/29,17:56:00,1360.25,1360.25,1360.00,1360.25,82
2008/1/29,17:57:00,1360.25,1360.25,1360.25,1360.25,5
2008/1/29,17:58:00,1360.25,1361.25,1360.25,1360.75,293
2008/1/29,17:59:00,1360.75,1361.00,1360.75,1361.00,29
2008/1/29,18:00:00,1361.00,1361.00,1360.75,1360.75,2
2008/1/29,18:01:00,1361.00,1361.00,1360.50,1360.75,64
2008/1/29,18:02:00,1360.75,1360.75,1360.25,1360.50,89
2008/1/29,18:03:00,1360.25,1360.25,1359.75,1360.00,176
2008/1/29,18:04:00,1360.00,1360.00,1360.00,1360.00,21
2008/1/29,18:05:00,1359.75,1359.75,1359.50,1359.75,143
2008/1/29,18:06:00,1360.00,1360.25,1359.75,1359.75,120
2008/1/29,18:07:00,1360.00,1360.25,1359.75,1359.75,13
2008/1/29,18:08:00,1359.75,1359.75,1359.75,1359.75,4
2008/1/29,18:09:00,1359.75,1360.00,1359.75,1360.00,24
2008/1/29,18:11:00,1360.25,1360.25,1360.25,1360.25,2
2008/1/29,18:12:00,1360.25,1360.75,1360.00,1360.25,178
2008/1/29,18:13:00,1360.50,1360.50,1360.25,1360.25,5
2008/1/29,18:14:00,1360.25,1360.50,1360.25,1360.25,25
2008/1/29,18:15:00,1360.25,1360.25,1360.25,1360.25,2
2008/1/29,18:16:00,1360.50,1360.50,1360.25,1360.25,3
2008/1/29,18:17:00,1360.25,1360.25,1360.25,1360.25,21
2008/1/29,18:18:00,1360.25,1360.25,1360.00,1360.00,3
2008/1/29,18:19:00,1360.25,1360.25,1360.25,1360.25,3
2008/1/29,18:20:00,1360.25,1360.25,1359.75,1359.75,78
2008/1/29,18:21:00,1359.75,1359.75,1359.75,1359.75,29
2008/1/29,18:22:00,1359.75,1359.75,1359.75,1359.75,3
2008/1/29,18:23:00,1359.75,1360.00,1359.75,1360.00,34
2008/1/29,18:24:00,1360.00,1360.00,1360.00,1360.00,139
2008/1/29,18:25:00,1360.00,1360.00,1360.00,1360.00,3
2008/1/29,18:26:00,1360.00,1360.00,1360.00,1360.00,2
2008/1/29,18:27:00,1360.25,1360.25,1360.25,1360.25,8
2008/1/29,18:28:00,1360.25,1360.25,1360.25,1360.25,3
2008/1/29,18:29:00,1360.00,1360.25,1360.00,1360.00,60
2008/1/29,18:31:00,1360.00,1360.00,1359.75,1359.75,60
2008/1/29,18:32:00,1359.75,1360.00,1359.75,1360.00,42
2008/1/29,18:33:00,1360.00,1360.00,1359.75,1359.75,25
2008/1/29,18:34:00,1359.75,1359.75,1359.75,1359.75,20
2008/1/29,18:35:00,1359.75,1359.75,1359.75,1359.75,24
2008/1/29,18:36:00,1359.75,1360.00,1359.75,1360.00,43
2008/1/29,18:37:00,1360.00,1360.00,1360.00,1360.00,28
2008/1/29,18:38:00,1360.00,1360.25,1360.00,1360.00,40
2008/1/29,18:39:00,1360.25,1360.25,1360.25,1360.25,1
2008/1/29,18:40:00,1360.00,1360.25,1360.00,1360.00,38
2008/1/29,18:41:00,1360.00,1360.00,1360.00,1360.00,21
2008/1/29,18:42:00,1360.00,1360.00,1360.00,1360.00,27
2008/1/29,18:43:00,1360.00,1360.00,1360.00,1360.00,2
2008/1/29,18:44:00,1359.75,1359.75,1359.50,1359.75,21
2008/1/29,18:45:00,1360.00,1360.00,1360.00,1360.00,7
2008/1/29,18:47:00,1359.75,1359.75,1359.75,1359.75,22
2008/1/29,18:48:00,1359.75,1359.75,1359.50,1359.75,4
2008/1/29,18:49:00,1359.75,1359.75,1359.75,1359.75,2
2008/1/29,18:50:00,1359.75,1359.75,1359.75,1359.75,26
2008/1/29,18:51:00,1359.75,1359.75,1359.75,1359.75,9
2008/1/29,18:52:00,1359.75,1359.75,1359.50,1359.50,41
2008/1/29,18:53:00,1359.50,1359.75,1359.50,1359.75,27
2008/1/29,18:54:00,1359.50,1359.50,1359.25,1359.25,80
2008/1/29,18:55:00,1359.50,1359.50,1359.25,1359.25,92
2008/1/29,18:56:00,1359.25,1359.25,1359.25,1359.25,1
2008/1/29,18:57:00,1359.25,1359.50,1359.25,1359.25,23
2008/1/29,18:58:00,1359.25,1359.50,1359.25,1359.50,20
2008/1/29,18:59:00,1359.50,1359.50,1359.25,1359.25,24
2008/1/29,19:00:00,1359.25,1359.25,1359.25,1359.25,38
2008/1/29,19:01:00,1359.25,1359.25,1359.00,1359.00,482
2008/1/29,19:02:00,1359.00,1359.25,1359.00,1359.25,80
2008/1/29,19:03:00,1359.25,1359.75,1359.25,1359.50,62
2008/1/29,19:04:00,1359.75,1359.75,1359.25,1359.25,44
2008/1/29,19:05:00,1359.50,1359.50,1359.25,1359.50,15
2008/1/29,19:06:00,1359.50,1359.75,1359.25,1359.75,15
2008/1/29,19:07:00,1359.50,1359.75,1359.50,1359.75,48
2008/1/29,19:08:00,1359.75,1360.00,1359.75,1360.00,26
2008/1/29,19:09:00,1360.00,1360.25,1360.00,1360.25,8
2008/1/29,19:10:00,1360.00,1360.00,1360.00,1360.00,3
2008/1/29,19:11:00,1359.75,1359.75,1359.75,1359.75,7
2008/1/29,19:12:00,1359.50,1359.50,1359.50,1359.50,1
2008/1/29,19:13:00,1359.50,1359.75,1359.50,1359.75,162
2008/1/29,19:14:00,1359.50,1359.50,1359.50,1359.50,2
2008/1/29,19:15:00,1359.50,1359.50,1359.50,1359.50,150
2008/1/29,19:16:00,1359.50,1359.50,1359.50,1359.50,5
2008/1/29,19:17:00,1359.50,1359.50,1359.50,1359.50,5
2008/1/29,19:18:00,1359.50,1359.50,1359.50,1359.50,1
2008/1/29,19:20:00,1359.75,1359.75,1359.75,1359.75,5
2008/1/29,19:22:00,1359.75,1360.00,1359.75,1360.00,48
2008/1/29,19:23:00,1360.00,1360.00,1360.00,1360.00,2
2008/1/29,19:24:00,1360.00,1360.25,1360.00,1360.25,28
2008/1/29,19:25:00,1360.00,1360.00,1360.00,1360.00,2
2008/1/29,19:27:00,1360.00,1360.00,1360.00,1360.00,3
2008/1/29,19:28:00,1360.00,1360.00,1360.00,1360.00,5
2008/1/29,19:29:00,1360.00,1360.00,1360.00,1360.00,5
2008/1/29,19:31:00,1360.00,1360.00,1359.75,1359.75,2
2008/1/29,19:32:00,1360.00,1360.25,1360.00,1360.25,42
2008/1/29,19:33:00,1360.25,1360.50,1360.25,1360.25,37
2008/1/29,19:34:00,1360.25,1360.50,1360.00,1360.00,10
2008/1/29,19:35:00,1360.25,1360.25,1360.00,1360.00,4
2008/1/29,19:36:00,1360.25,1360.50,1360.25,1360.50,25
2008/1/29,19:37:00,1360.25,1360.25,1360.00,1360.00,8
2008/1/29,19:38:00,1360.25,1360.25,1360.25,1360.25,1
2008/1/29,19:39:00,1360.00,1360.00,1360.00,1360.00,1
2008/1/29,19:40:00,1360.00,1360.00,1360.00,1360.00,11
2008/1/29,19:41:00,1359.75,1359.75,1359.50,1359.75,26
2008/1/29,19:42:00,1359.75,1359.75,1359.75,1359.75,3
2008/1/29,19:43:00,1359.75,1359.75,1359.50,1359.75,70
2008/1/29,19:44:00,1359.75,1359.75,1359.75,1359.75,1
2008/1/29,19:46:00,1359.75,1360.00,1359.75,1360.00,42
2008/1/29,19:47:00,1360.00,1360.00,1360.00,1360.00,23
2008/1/29,19:48:00,1360.00,1360.00,1360.00,1360.00,3
2008/1/29,19:50:00,1360.00,1360.00,1360.00,1360.00,4
2008/1/29,19:51:00,1360.00,1360.00,1360.00,1360.00,11
2008/1/29,19:52:00,1360.25,1360.25,1360.25,1360.25,5
2008/1/29,19:53:00,1360.25,1360.50,1360.25,1360.50,4
2008/1/29,19:55:00,1360.25,1360.25,1360.25,1360.25,3
2008/1/29,19:56:00,1360.25,1360.25,1360.25,1360.25,5
2008/1/29,19:57:00,1360.25,1360.25,1360.25,1360.25,11
2008/1/29,20:00:00,1360.50,1360.50,1360.50,1360.50,28
2008/1/29,20:01:00,1360.50,1361.50,1360.50,1361.50,329
2008/1/29,20:02:00,1361.25,1361.50,1361.25,1361.50,47
2008/1/29,20:03:00,1361.50,1361.50,1361.25,1361.50,56
2008/1/29,20:04:00,1361.50,1361.50,1361.50,1361.50,8
2008/1/29,20:05:00,1361.50,1361.50,1361.25,1361.50,56
2008/1/29,20:06:00,1361.25,1361.25,1361.25,1361.25,19
2008/1/29,20:07:00,1361.50,1361.50,1361.25,1361.25,8
2008/1/29,20:08:00,1361.25,1361.25,1361.25,1361.25,5
2008/1/29,20:09:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,20:10:00,1361.25,1361.25,1361.25,1361.25,15
2008/1/29,20:11:00,1361.25,1361.50,1361.25,1361.50,11
2008/1/29,20:12:00,1361.50,1361.75,1361.50,1361.50,21
2008/1/29,20:13:00,1361.50,1361.50,1361.25,1361.25,3
2008/1/29,20:14:00,1361.25,1361.25,1361.25,1361.25,3
2008/1/29,20:15:00,1361.25,1361.75,1361.25,1361.75,37
2008/1/29,20:17:00,1361.50,1361.75,1361.50,1361.50,22
2008/1/29,20:18:00,1361.25,1361.50,1361.25,1361.50,3
2008/1/29,20:19:00,1361.50,1361.50,1361.25,1361.25,2
2008/1/29,20:20:00,1361.25,1361.25,1361.00,1361.00,48
2008/1/29,20:21:00,1361.00,1361.00,1361.00,1361.00,3
2008/1/29,20:22:00,1361.00,1361.00,1360.75,1360.75,14
2008/1/29,20:23:00,1360.75,1360.75,1360.75,1360.75,7
2008/1/29,20:24:00,1360.75,1361.00,1360.75,1360.75,17
2008/1/29,20:25:00,1361.00,1361.00,1361.00,1361.00,4
2008/1/29,20:26:00,1361.00,1361.25,1361.00,1361.00,3
2008/1/29,20:28:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,20:29:00,1361.00,1361.00,1361.00,1361.00,1
2008/1/29,20:30:00,1361.00,1361.00,1361.00,1361.00,14
2008/1/29,20:31:00,1360.75,1361.00,1360.75,1361.00,26
2008/1/29,20:32:00,1361.00,1361.00,1361.00,1361.00,8
2008/1/29,20:35:00,1360.75,1360.75,1360.75,1360.75,41
2008/1/29,20:36:00,1360.50,1361.25,1360.50,1361.00,28
2008/1/29,20:38:00,1360.75,1361.00,1360.50,1360.50,27
2008/1/29,20:39:00,1360.75,1361.00,1360.75,1361.00,20
2008/1/29,20:40:00,1361.00,1361.25,1361.00,1361.00,14
2008/1/29,20:41:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,20:43:00,1361.25,1361.25,1361.25,1361.25,5
2008/1/29,20:44:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,20:45:00,1361.25,1361.75,1361.00,1361.75,33
2008/1/29,20:46:00,1361.00,1361.75,1361.00,1361.75,56
2008/1/29,20:47:00,1361.75,1362.00,1361.25,1361.75,40
2008/1/29,20:49:00,1361.25,1361.25,1361.25,1361.25,15
2008/1/29,20:52:00,1361.25,1361.25,1361.25,1361.25,6
2008/1/29,20:53:00,1361.25,1361.25,1361.25,1361.25,1
2008/1/29,20:54:00,1361.50,1361.50,1361.50,1361.50,2
2008/1/29,20:56:00,1361.50,1361.75,1361.50,1361.50,19
2008/1/29,20:57:00,1361.50,1361.50,1361.00,1361.00,125
2008/1/29,20:58:00,1360.75,1361.25,1360.75,1361.00,61
2008/1/29,20:59:00,1360.75,1360.75,1360.75,1360.75,1
2008/1/29,21:00:00,1360.75,1360.75,1360.75,1360.75,1
2008/1/29,21:01:00,1360.50,1360.50,1360.50,1360.50,3
2008/1/29,21:03:00,1360.50,1360.50,1360.25,1360.25,72
2008/1/29,21:04:00,1360.50,1360.75,1360.50,1360.75,32
2008/1/29,21:05:00,1361.00,1361.00,1360.75,1360.75,52
2008/1/29,21:06:00,1361.00,1361.00,1360.75,1360.75,2
2008/1/29,21:07:00,1360.75,1360.75,1360.75,1360.75,26
2008/1/29,21:08:00,1360.75,1360.75,1360.75,1360.75,1
2008/1/29,21:09:00,1360.75,1360.75,1360.75,1360.75,21
2008/1/29,21:10:00,1360.75,1360.75,1360.50,1360.50,36
2008/1/29,21:11:00,1360.25,1360.25,1360.25,1360.25,15
2008/1/29,21:12:00,1360.50,1360.50,1360.25,1360.25,69
2008/1/29,21:13:00,1360.50,1360.50,1360.50,1360.50,3
2008/1/29,21:14:00,1360.50,1360.50,1360.25,1360.50,4
2008/1/29,21:15:00,1360.50,1360.50,1360.25,1360.50,36
2008/1/29,21:16:00,1360.50,1360.50,1360.25,1360.25,114
2008/1/29,21:17:00,1360.25,1360.75,1359.50,1360.75,411
2008/1/29,21:18:00,1360.25,1360.25,1359.25,1359.25,144
2008/1/29,21:19:00,1359.25,1359.50,1359.25,1359.25,191
2008/1/29,21:20:00,1359.25,1359.25,1359.25,1359.25,79
2008/1/29,21:21:00,1359.50,1359.50,1359.50,1359.50,16
2008/1/29,21:22:00,1359.75,1359.75,1359.50,1359.50,3
2008/1/29,21:23:00,1359.75,1359.75,1359.75,1359.75,2
2008/1/29,21:24:00,1359.75,1359.75,1359.75,1359.75,1
2008/1/29,21:25:00,1359.75,1359.75,1359.75,1359.75,1
2008/1/29,21:26:00,1359.75,1359.75,1359.75,1359.75,9
2008/1/29,21:27:00,1359.50,1359.50,1359.25,1359.25,12
2008/1/29,21:28:00,1359.25,1359.25,1359.00,1359.00,29
2008/1/29,21:29:00,1359.00,1359.25,1359.00,1359.25,2
2008/1/29,21:30:00,1359.50,1359.50,1358.50,1358.50,313
2008/1/29,21:31:00,1358.50,1358.75,1358.25,1358.50,78
2008/1/29,21:32:00,1358.75,1359.25,1358.75,1358.75,58
2008/1/29,21:33:00,1358.75,1359.00,1358.75,1358.75,13
2008/1/29,21:34:00,1359.00,1359.50,1359.00,1359.50,68
2008/1/29,21:35:00,1359.50,1359.50,1359.00,1359.25,32
2008/1/29,21:36:00,1359.25,1359.25,1359.25,1359.25,2
2008/1/29,21:37:00,1359.50,1359.50,1359.50,1359.50,2
2008/1/29,21:38:00,1359.25,1359.25,1359.25,1359.25,71
2008/1/29,21:39:00,1359.50,1359.50,1359.50,1359.50,7
2008/1/29,21:40:00,1359.75,1359.75,1359.50,1359.50,7
2008/1/29,21:41:00,1359.25,1359.25,1358.75,1358.75,54
2008/1/29,21:42:00,1358.75,1358.75,1357.50,1357.75,674
2008/1/29,21:43:00,1357.75,1358.00,1357.50,1358.00,45
2008/1/29,21:44:00,1358.00,1358.25,1358.00,1358.00,153
2008/1/29,21:45:00,1358.25,1358.25,1358.00,1358.25,22
2008/1/29,21:46:00,1358.25,1358.25,1358.25,1358.25,10
2008/1/29,21:47:00,1358.50,1358.75,1358.50,1358.50,34
2008/1/29,21:48:00,1358.50,1359.00,1358.50,1359.00,60
2008/1/29,21:49:00,1359.00,1359.00,1358.50,1358.75,18
2008/1/29,21:50:00,1358.75,1358.75,1358.75,1358.75,5
2008/1/29,21:51:00,1358.75,1358.75,1358.25,1358.25,128
2008/1/29,21:52:00,1358.25,1358.50,1358.25,1358.50,65
2008/1/29,21:53:00,1358.75,1358.75,1358.75,1358.75,14
2008/1/29,21:54:00,1358.75,1358.75,1358.25,1358.25,84
2008/1/29,21:55:00,1358.50,1358.50,1358.50,1358.50,1
2008/1/29,21:56:00,1358.25,1358.25,1357.75,1357.75,31
2008/1/29,21:57:00,1357.75,1358.00,1357.75,1358.00,55
2008/1/29,21:58:00,1358.00,1358.00,1358.00,1358.00,9
2008/1/29,22:00:00,1358.25,1358.50,1358.25,1358.50,40
2008/1/29,22:01:00,1358.50,1358.50,1358.25,1358.50,6
2008/1/29,22:02:00,1358.50,1358.75,1358.50,1358.50,44
2008/1/29,22:03:00,1358.75,1358.75,1358.50,1358.50,10
2008/1/29,22:04:00,1358.25,1358.25,1358.25,1358.25,1
2008/1/29,22:05:00,1358.50,1358.50,1358.25,1358.50,11
2008/1/29,22:06:00,1358.50,1358.50,1358.00,1358.00,111
2008/1/29,22:07:00,1358.00,1358.00,1357.75,1357.75,60
2008/1/29,22:08:00,1357.75,1357.75,1357.25,1357.25,118
2008/1/29,22:09:00,1357.50,1357.50,1357.25,1357.25,53
2008/1/29,22:10:00,1357.50,1357.50,1357.50,1357.50,32
2008/1/29,22:11:00,1357.50,1357.50,1357.25,1357.50,75
2008/1/29,22:12:00,1357.25,1357.50,1357.25,1357.50,45
2008/1/29,22:13:00,1357.75,1357.75,1357.25,1357.25,24
2008/1/29,22:14:00,1357.25,1357.25,1357.25,1357.25,11
2008/1/29,22:16:00,1357.50,1357.75,1357.50,1357.75,42
2008/1/29,22:17:00,1357.50,1357.75,1357.50,1357.50,3
2008/1/29,22:18:00,1357.75,1357.75,1357.75,1357.75,56
2008/1/29,22:19:00,1357.75,1358.00,1357.50,1357.75,44
2008/1/29,22:20:00,1358.00,1358.00,1357.50,1357.75,35
2008/1/29,22:21:00,1357.75,1357.75,1357.75,1357.75,5
2008/1/29,22:22:00,1357.75,1358.25,1357.75,1358.25,80
2008/1/29,22:23:00,1358.25,1358.50,1358.25,1358.25,34
2008/1/29,22:24:00,1358.00,1358.25,1357.50,1358.00,27
2008/1/29,22:25:00,1358.00,1358.00,1358.00,1358.00,2
2008/1/29,22:26:00,1358.00,1358.00,1357.75,1357.75,14
2008/1/29,22:27:00,1357.75,1357.75,1357.75,1357.75,10
2008/1/29,22:28:00,1357.75,1357.75,1357.75,1357.75,3
2008/1/29,22:29:00,1357.50,1357.50,1357.50,1357.50,2
2008/1/29,22:30:00,1357.75,1358.00,1357.50,1358.00,14
2008/1/29,22:31:00,1357.75,1357.75,1357.75,1357.75,1
2008/1/29,22:32:00,1358.00,1358.00,1358.00,1358.00,1
2008/1/29,22:33:00,1357.75,1357.75,1357.50,1357.50,22
2008/1/29,22:34:00,1357.75,1357.75,1357.50,1357.50,20
2008/1/29,22:35:00,1357.50,1357.50,1357.00,1357.00,371
2008/1/29,22:36:00,1357.25,1357.50,1357.00,1357.00,186
2008/1/29,22:37:00,1357.25,1357.25,1357.25,1357.25,2
2008/1/29,22:38:00,1357.00,1357.00,1357.00,1357.00,11
2008/1/29,22:39:00,1357.25,1357.25,1357.00,1357.00,11
2008/1/29,22:40:00,1357.00,1357.25,1357.00,1357.00,55
2008/1/29,22:41:00,1357.25,1357.25,1357.00,1357.00,77
2008/1/29,22:42:00,1357.25,1357.50,1357.25,1357.25,51
2008/1/29,22:43:00,1357.25,1357.25,1357.00,1357.25,16
2008/1/29,22:44:00,1357.25,1357.25,1357.25,1357.25,22
2008/1/29,22:45:00,1357.25,1357.25,1357.25,1357.25,2
2008/1/29,22:46:00,1357.50,1357.50,1357.50,1357.50,4
2008/1/29,22:47:00,1357.25,1357.25,1357.25,1357.25,61
2008/1/29,22:49:00,1357.50,1357.75,1357.25,1357.25,40
2008/1/29,22:50:00,1357.50,1357.50,1357.50,1357.50,4
2008/1/29,22:51:00,1357.50,1357.50,1357.25,1357.25,7
2008/1/29,22:52:00,1357.50,1357.50,1357.50,1357.50,1
2008/1/29,22:53:00,1357.25,1357.25,1357.25,1357.25,2
2008/1/29,22:55:00,1357.50,1357.50,1357.50,1357.50,3
2008/1/29,22:57:00,1357.50,1357.75,1357.50,1357.75,38
2008/1/29,22:58:00,1357.50,1357.75,1357.50,1357.50,29
2008/1/29,22:59:00,1357.75,1357.75,1357.75,1357.75,4
2008/1/29,23:00:00,1357.75,1357.75,1357.25,1357.25,154
2008/1/29,23:01:00,1357.25,1357.25,1357.25,1357.25,2
2008/1/29,23:02:00,1357.25,1357.25,1357.25,1357.25,2
2008/1/29,23:04:00,1357.25,1357.50,1357.25,1357.50,6
2008/1/29,23:05:00,1357.25,1357.25,1357.25,1357.25,25
2008/1/29,23:06:00,1357.25,1357.25,1357.00,1357.00,77
2008/1/29,23:07:00,1357.25,1357.25,1357.25,1357.25,3
2008/1/29,23:08:00,1357.25,1357.25,1357.00,1357.25,3
2008/1/29,23:09:00,1357.25,1357.50,1357.25,1357.50,3
2008/1/29,23:10:00,1357.50,1357.50,1357.50,1357.50,2
2008/1/29,23:12:00,1357.25,1357.25,1357.25,1357.25,8
2008/1/29,23:15:00,1357.25,1357.25,1357.25,1357.25,1
2008/1/29,23:18:00,1357.50,1357.50,1357.50,1357.50,4
2008/1/29,23:19:00,1357.25,1357.25,1357.00,1357.00,37
2008/1/29,23:20:00,1357.25,1357.75,1357.00,1357.75,125
2008/1/29,23:21:00,1357.50,1357.50,1357.50,1357.50,2
2008/1/29,23:22:00,1357.25,1357.50,1357.25,1357.50,24
2008/1/29,23:23:00,1357.50,1357.50,1357.00,1357.00,333
2008/1/29,23:24:00,1357.00,1357.25,1356.50,1356.75,535
2008/1/29,23:25:00,1357.00,1357.00,1356.75,1356.75,6
2008/1/29,23:26:00,1356.75,1356.75,1356.50,1356.50,33
2008/1/29,23:27:00,1356.50,1356.75,1356.25,1356.50,81
2008/1/29,23:28:00,1356.50,1356.50,1356.50,1356.50,2
2008/1/29,23:29:00,1356.50,1356.50,1356.25,1356.25,43
2008/1/29,23:30:00,1356.50,1356.50,1356.25,1356.25,45
2008/1/29,23:31:00,1356.50,1356.50,1356.00,1356.50,73
2008/1/29,23:32:00,1356.50,1356.50,1356.50,1356.50,39
2008/1/29,23:33:00,1356.50,1356.75,1356.50,1356.75,12
2008/1/29,23:34:00,1356.50,1356.75,1356.50,1356.75,38
2008/1/29,23:35:00,1356.75,1356.75,1356.75,1356.75,14
2008/1/29,23:36:00,1356.75,1356.75,1356.25,1356.75,30
2008/1/29,23:37:00,1356.50,1356.50,1356.50,1356.50,2
2008/1/29,23:38:00,1356.50,1356.50,1356.50,1356.50,5
2008/1/29,23:39:00,1356.75,1356.75,1356.75,1356.75,1
2008/1/29,23:40:00,1356.75,1356.75,1356.50,1356.75,3
2008/1/29,23:41:00,1356.75,1357.25,1356.75,1357.00,93
2008/1/29,23:42:00,1356.75,1356.75,1356.75,1356.75,16
2008/1/29,23:43:00,1356.75,1357.25,1356.50,1356.50,153
2008/1/29,23:44:00,1356.75,1356.75,1356.50,1356.50,6
2008/1/29,23:45:00,1356.75,1356.75,1356.75,1356.75,26
2008/1/29,23:46:00,1356.50,1356.50,1356.50,1356.50,20
2008/1/29,23:47:00,1356.50,1356.50,1356.50,1356.50,3
2008/1/29,23:48:00,1356.25,1356.25,1356.25,1356.25,70
2008/1/29,23:49:00,1356.25,1356.25,1356.00,1356.25,43
2008/1/29,23:50:00,1356.25,1356.75,1356.25,1356.50,35
2008/1/29,23:51:00,1356.50,1356.50,1356.50,1356.50,3
2008/1/29,23:52:00,1356.50,1356.50,1356.50,1356.50,11
2008/1/29,23:53:00,1356.75,1356.75,1356.75,1356.75,5
2008/1/29,23:54:00,1356.75,1356.75,1356.75,1356.75,26
2008/1/29,23:55:00,1356.75,1356.75,1356.75,1356.75,26
2008/1/29,23:57:00,1356.75,1356.75,1356.50,1356.50,21
2008/1/29,23:58:00,1356.50,1356.50,1356.50,1356.50,18
2008/1/29,23:59:00,1356.75,1356.75,1356.75,1356.75,30
2008/1/30,00:01:00,1356.75,1356.75,1356.25,1356.25,54
2008/1/30,00:02:00,1356.50,1356.50,1356.25,1356.50,10
2008/1/30,00:03:00,1356.50,1357.00,1356.50,1356.75,119
2008/1/30,00:04:00,1356.75,1356.75,1356.50,1356.75,29
2008/1/30,00:05:00,1357.00,1357.00,1356.75,1356.75,28
2008/1/30,00:06:00,1356.75,1357.00,1356.75,1357.00,67
2008/1/30,00:07:00,1357.25,1357.50,1357.25,1357.50,19
2008/1/30,00:08:00,1357.50,1357.50,1357.25,1357.50,5
2008/1/30,00:09:00,1357.50,1357.75,1357.25,1357.75,18
2008/1/30,00:10:00,1357.50,1358.50,1357.50,1358.00,158
2008/1/30,00:11:00,1358.25,1358.50,1357.00,1357.00,321
2008/1/30,00:12:00,1357.00,1357.00,1356.25,1356.75,568
2008/1/30,00:13:00,1356.75,1357.00,1356.50,1356.75,30
2008/1/30,00:14:00,1356.75,1356.75,1356.75,1356.75,10
2008/1/30,00:15:00,1357.00,1357.00,1357.00,1357.00,35
2008/1/30,00:16:00,1356.75,1357.25,1356.75,1357.25,12
2008/1/30,00:17:00,1357.25,1357.25,1356.50,1356.50,114
2008/1/30,00:18:00,1356.25,1356.50,1356.25,1356.50,10
2008/1/30,00:19:00,1356.50,1356.50,1356.00,1356.25,80
2008/1/30,00:20:00,1356.25,1356.25,1356.25,1356.25,24
2008/1/30,00:21:00,1356.25,1356.25,1356.25,1356.25,5
2008/1/30,00:22:00,1356.50,1356.75,1356.50,1356.75,46
2008/1/30,00:23:00,1356.50,1356.50,1356.25,1356.25,18
2008/1/30,00:24:00,1356.25,1356.25,1356.25,1356.25,4
2008/1/30,00:25:00,1356.25,1356.25,1356.25,1356.25,1
2008/1/30,00:26:00,1356.50,1356.75,1356.50,1356.75,33
2008/1/30,00:27:00,1356.75,1356.75,1356.75,1356.75,17
2008/1/30,00:28:00,1356.75,1356.75,1356.50,1356.75,7
2008/1/30,00:29:00,1356.75,1357.50,1356.75,1357.50,64
2008/1/30,00:30:00,1357.00,1357.00,1356.50,1356.75,35
2008/1/30,00:31:00,1356.75,1356.75,1356.50,1356.50,4
2008/1/30,00:32:00,1356.75,1357.25,1356.50,1356.75,82
2008/1/30,00:33:00,1356.75,1356.75,1356.75,1356.75,3
2008/1/30,00:34:00,1356.75,1356.75,1356.75,1356.75,5
2008/1/30,00:35:00,1356.50,1356.50,1356.50,1356.50,14
2008/1/30,00:36:00,1356.50,1357.00,1356.50,1356.50,19
2008/1/30,00:37:00,1356.50,1356.50,1356.50,1356.50,6
2008/1/30,00:38:00,1356.50,1356.50,1356.25,1356.25,12
2008/1/30,00:39:00,1356.25,1356.50,1356.25,1356.50,24
2008/1/30,00:40:00,1356.50,1356.75,1356.00,1356.25,129
2008/1/30,00:41:00,1356.00,1356.00,1355.50,1355.75,344
2008/1/30,00:42:00,1355.75,1356.00,1355.50,1355.75,93
2008/1/30,00:43:00,1356.00,1356.00,1355.75,1355.75,45
2008/1/30,00:44:00,1356.00,1356.00,1356.00,1356.00,9
2008/1/30,00:45:00,1356.00,1356.00,1355.75,1355.75,17
2008/1/30,00:46:00,1355.75,1356.00,1355.75,1355.75,22
2008/1/30,00:47:00,1355.75,1356.00,1355.75,1356.00,23
2008/1/30,00:48:00,1355.75,1356.00,1355.75,1356.00,60
2008/1/30,00:49:00,1356.00,1356.00,1355.50,1355.50,92
2008/1/30,00:50:00,1355.50,1356.00,1355.50,1355.75,88
2008/1/30,00:51:00,1355.50,1356.00,1355.50,1356.00,13
2008/1/30,00:52:00,1355.75,1355.75,1355.75,1355.75,1
2008/1/30,00:53:00,1355.75,1355.75,1355.75,1355.75,48
2008/1/30,00:54:00,1355.50,1355.75,1355.50,1355.75,62
2008/1/30,00:55:00,1355.75,1355.75,1355.50,1355.50,10
2008/1/30,00:56:00,1355.50,1355.50,1355.50,1355.50,92
2008/1/30,00:57:00,1355.25,1355.75,1355.25,1355.75,81
2008/1/30,00:58:00,1355.50,1355.50,1355.50,1355.50,45
2008/1/30,00:59:00,1355.50,1355.50,1355.50,1355.50,1
2008/1/30,01:00:00,1355.50,1355.75,1355.25,1355.50,52
2008/1/30,01:01:00,1355.50,1355.50,1355.00,1355.00,441
2008/1/30,01:02:00,1355.00,1355.25,1355.00,1355.00,517
2008/1/30,01:03:00,1355.00,1355.00,1355.00,1355.00,12
2008/1/30,01:04:00,1355.00,1355.50,1355.00,1355.50,182
2008/1/30,01:05:00,1355.75,1356.25,1355.50,1355.75,195
2008/1/30,01:06:00,1355.75,1356.25,1355.75,1356.00,148
2008/1/30,01:07:00,1356.00,1356.00,1355.75,1356.00,42
2008/1/30,01:08:00,1356.00,1356.25,1355.00,1355.00,135
2008/1/30,01:09:00,1355.00,1355.25,1355.00,1355.00,192
2008/1/30,01:10:00,1355.25,1355.50,1355.00,1355.25,74
2008/1/30,01:11:00,1355.25,1355.75,1355.25,1355.50,158
2008/1/30,01:12:00,1355.50,1355.75,1355.25,1355.25,201
2008/1/30,01:13:00,1355.25,1355.50,1355.00,1355.25,69
2008/1/30,01:14:00,1355.25,1355.25,1355.00,1355.25,82
2008/1/30,01:15:00,1355.25,1355.50,1355.25,1355.50,142
2008/1/30,01:16:00,1355.50,1355.50,1355.25,1355.50,46
2008/1/30,01:17:00,1355.75,1355.75,1355.25,1355.50,33
2008/1/30,01:18:00,1355.50,1355.75,1355.25,1355.75,172
2008/1/30,01:19:00,1355.75,1355.75,1355.25,1355.25,77
2008/1/30,01:20:00,1355.50,1355.75,1355.50,1355.75,98
2008/1/30,01:21:00,1355.75,1355.75,1355.25,1355.25,129
2008/1/30,01:22:00,1355.00,1355.25,1355.00,1355.25,94
2008/1/30,01:23:00,1355.25,1355.25,1355.00,1355.25,19
2008/1/30,01:24:00,1355.25,1355.25,1355.25,1355.25,63
2008/1/30,01:25:00,1355.25,1355.50,1355.00,1355.50,115
2008/1/30,01:26:00,1355.50,1355.50,1355.50,1355.50,106
2008/1/30,01:27:00,1355.50,1355.50,1355.50,1355.50,1
2008/1/30,01:28:00,1355.25,1355.25,1355.00,1355.00,113
2008/1/30,01:29:00,1355.25,1355.25,1355.25,1355.25,4
2008/1/30,01:30:00,1355.25,1355.50,1355.25,1355.50,32
2008/1/30,01:31:00,1355.50,1355.75,1355.50,1355.75,81
2008/1/30,01:32:00,1355.75,1356.00,1355.50,1355.50,97
2008/1/30,01:33:00,1355.50,1356.00,1355.50,1356.00,64
2008/1/30,01:34:00,1356.00,1356.00,1355.50,1355.50,132
2008/1/30,01:35:00,1355.50,1355.50,1355.00,1355.50,121
2008/1/30,01:36:00,1355.25,1355.50,1355.25,1355.50,103
2008/1/30,01:37:00,1355.75,1355.75,1355.50,1355.75,42
2008/1/30,01:38:00,1355.50,1355.50,1355.25,1355.25,99
2008/1/30,01:39:00,1355.75,1355.75,1355.25,1355.50,45
2008/1/30,01:40:00,1355.25,1355.50,1355.00,1355.00,382
2008/1/30,01:41:00,1355.25,1355.50,1355.00,1355.00,255
2008/1/30,01:42:00,1355.25,1355.25,1355.00,1355.00,283
2008/1/30,01:43:00,1355.00,1355.00,1354.50,1354.50,657
2008/1/30,01:44:00,1354.75,1354.75,1354.00,1354.00,772
2008/1/30,01:45:00,1354.25,1355.00,1354.25,1354.75,504
2008/1/30,01:46:00,1354.75,1355.00,1354.50,1355.00,295
2008/1/30,01:47:00,1355.25,1355.25,1354.50,1354.75,128
2008/1/30,01:48:00,1354.75,1354.75,1354.00,1354.25,122
2008/1/30,01:49:00,1354.25,1354.75,1354.25,1354.75,173
2008/1/30,01:50:00,1355.00,1355.00,1354.75,1354.75,7
2008/1/30,01:51:00,1354.75,1354.75,1354.75,1354.75,3
2008/1/30,01:52:00,1354.75,1355.00,1354.50,1354.75,82
2008/1/30,01:53:00,1354.75,1355.00,1354.00,1354.00,216
2008/1/30,01:54:00,1354.00,1354.00,1353.25,1353.75,308
2008/1/30,01:55:00,1354.00,1354.25,1353.75,1354.00,63
2008/1/30,01:56:00,1354.00,1354.25,1353.75,1354.25,153
2008/1/30,01:57:00,1354.00,1354.75,1354.00,1354.75,89
2008/1/30,01:58:00,1354.75,1355.25,1354.25,1354.25,317
2008/1/30,01:59:00,1354.25,1354.25,1354.25,1354.25,15
2008/1/30,02:00:00,1354.25,1355.00,1354.25,1354.75,100
2008/1/30,02:01:00,1355.00,1355.75,1354.50,1355.50,487
2008/1/30,02:02:00,1355.50,1355.75,1355.25,1355.25,356
2008/1/30,02:03:00,1355.50,1355.50,1354.75,1355.00,139
2008/1/30,02:04:00,1355.00,1355.25,1354.25,1354.75,227
2008/1/30,02:05:00,1354.50,1355.00,1354.25,1355.00,195
2008/1/30,02:06:00,1354.75,1355.00,1354.25,1354.50,151
2008/1/30,02:07:00,1354.50,1354.75,1354.00,1354.25,514
2008/1/30,02:08:00,1354.00,1354.50,1354.00,1354.00,490
2008/1/30,02:09:00,1354.00,1354.25,1353.75,1354.00,171
2008/1/30,02:10:00,1354.00,1354.50,1353.75,1354.00,213
2008/1/30,02:11:00,1354.00,1354.00,1353.50,1354.00,326
2008/1/30,02:12:00,1354.00,1355.50,1354.00,1355.25,338
2008/1/30,02:13:00,1355.00,1355.75,1355.00,1355.50,172
2008/1/30,02:14:00,1355.50,1355.50,1355.00,1355.50,122
2008/1/30,02:15:00,1355.50,1355.50,1355.50,1355.50,72
2008/1/30,02:16:00,1355.50,1355.50,1354.50,1354.50,271
2008/1/30,02:17:00,1354.25,1354.75,1354.00,1354.50,220
2008/1/30,02:18:00,1354.50,1354.75,1354.00,1354.00,497
2008/1/30,02:19:00,1354.25,1354.25,1354.00,1354.00,248
2008/1/30,02:20:00,1354.25,1354.50,1354.00,1354.00,195
2008/1/30,02:21:00,1354.25,1354.25,1353.50,1353.75,470
2008/1/30,02:22:00,1353.75,1354.00,1353.50,1353.75,67
2008/1/30,02:23:00,1353.75,1354.25,1353.50,1354.00,270
2008/1/30,02:24:00,1354.00,1354.50,1353.75,1354.25,225
2008/1/30,02:25:00,1354.25,1354.50,1354.00,1354.50,96
2008/1/30,02:26:00,1354.25,1354.50,1354.00,1354.25,288
2008/1/30,02:27:00,1354.25,1354.75,1354.25,1354.75,140
2008/1/30,02:28:00,1354.50,1355.00,1354.50,1355.00,181
2008/1/30,02:29:00,1355.25,1355.50,1354.75,1354.75,403
2008/1/30,02:30:00,1355.00,1355.75,1354.75,1355.75,364
2008/1/30,02:31:00,1355.75,1356.00,1355.50,1355.50,475
2008/1/30,02:32:00,1355.50,1355.75,1354.75,1355.75,349
2008/1/30,02:33:00,1355.50,1356.75,1355.50,1356.50,295
2008/1/30,02:34:00,1356.50,1357.50,1356.50,1357.25,629
2008/1/30,02:35:00,1357.25,1357.25,1356.75,1357.00,220
2008/1/30,02:36:00,1357.00,1357.50,1356.75,1356.75,298
2008/1/30,02:37:00,1357.00,1357.00,1356.00,1356.75,462
2008/1/30,02:38:00,1356.75,1356.75,1356.00,1356.75,319
2008/1/30,02:39:00,1356.75,1357.25,1356.50,1357.00,338
2008/1/30,02:40:00,1356.75,1357.00,1356.75,1357.00,80
2008/1/30,02:41:00,1356.75,1357.00,1356.75,1357.00,239
2008/1/30,02:42:00,1357.00,1357.25,1357.00,1357.25,160
2008/1/30,02:43:00,1357.50,1357.75,1356.50,1357.00,563
2008/1/30,02:44:00,1357.00,1357.00,1356.75,1356.75,88
2008/1/30,02:45:00,1356.75,1356.75,1356.50,1356.50,60
2008/1/30,02:46:00,1356.50,1357.75,1356.50,1357.50,304
2008/1/30,02:47:00,1357.25,1357.75,1357.25,1357.75,98
2008/1/30,02:48:00,1357.75,1357.75,1357.00,1357.00,229
2008/1/30,02:49:00,1357.00,1357.25,1357.00,1357.25,105
2008/1/30,02:50:00,1357.00,1357.25,1357.00,1357.00,122
2008/1/30,02:51:00,1357.00,1357.00,1356.50,1356.50,279
2008/1/30,02:52:00,1356.50,1356.50,1355.75,1355.75,258
2008/1/30,02:53:00,1356.00,1356.25,1355.75,1356.00,107
2008/1/30,02:54:00,1356.00,1356.25,1355.75,1356.25,105
2008/1/30,02:55:00,1356.25,1357.00,1356.25,1356.75,260
2008/1/30,02:56:00,1356.75,1356.75,1356.50,1356.50,103
2008/1/30,02:57:00,1356.75,1356.75,1356.75,1356.75,94
2008/1/30,02:58:00,1356.75,1356.75,1356.50,1356.75,44
2008/1/30,02:59:00,1356.50,1356.50,1355.25,1355.50,441
2008/1/30,03:00:00,1355.50,1355.50,1355.50,1355.50,136
2008/1/30,03:01:00,1355.50,1355.50,1354.50,1354.75,467
2008/1/30,03:02:00,1354.75,1355.25,1354.50,1355.00,247
2008/1/30,03:03:00,1355.25,1356.25,1355.25,1356.25,207
2008/1/30,03:04:00,1356.00,1356.25,1355.75,1356.00,102
2008/1/30,03:05:00,1355.75,1356.00,1355.75,1356.00,121
2008/1/30,03:06:00,1356.00,1356.00,1355.50,1355.75,104
2008/1/30,03:07:00,1355.75,1356.00,1355.75,1356.00,72
2008/1/30,03:08:00,1356.00,1356.00,1355.75,1356.00,55
2008/1/30,03:09:00,1356.00,1356.00,1355.50,1355.50,125
2008/1/30,03:10:00,1355.50,1356.00,1355.00,1355.00,455
2008/1/30,03:11:00,1355.00,1355.50,1355.00,1355.50,176
2008/1/30,03:12:00,1355.50,1356.50,1355.50,1356.00,335
2008/1/30,03:13:00,1356.00,1356.50,1356.00,1356.25,139
2008/1/30,03:14:00,1356.50,1356.75,1356.25,1356.50,179
2008/1/30,03:15:00,1356.50,1357.25,1356.50,1357.00,124
2008/1/30,03:16:00,1356.75,1357.00,1356.50,1356.50,97
2008/1/30,03:17:00,1356.75,1356.75,1356.75,1356.75,16
2008/1/30,03:18:00,1356.75,1356.75,1356.50,1356.50,85
2008/1/30,03:19:00,1356.50,1356.50,1355.75,1356.00,312
2008/1/30,03:20:00,1355.75,1355.75,1355.50,1355.50,315
2008/1/30,03:21:00,1355.25,1355.50,1355.00,1355.25,383
2008/1/30,03:22:00,1355.25,1355.25,1354.50,1354.50,314
2008/1/30,03:23:00,1354.75,1354.75,1353.75,1353.75,368
2008/1/30,03:24:00,1354.00,1354.00,1353.00,1353.50,930
2008/1/30,03:25:00,1353.25,1354.25,1353.25,1354.25,754
2008/1/30,03:26:00,1354.00,1354.25,1354.00,1354.25,212
2008/1/30,03:27:00,1354.00,1354.50,1354.00,1354.25,142
2008/1/30,03:28:00,1354.25,1354.25,1354.25,1354.25,50
2008/1/30,03:29:00,1354.50,1354.50,1354.25,1354.25,78
2008/1/30,03:30:00,1354.25,1354.50,1354.25,1354.25,29
2008/1/30,03:31:00,1354.25,1355.25,1354.25,1355.00,293
2008/1/30,03:32:00,1354.75,1354.75,1353.50,1353.50,554
2008/1/30,03:33:00,1353.25,1353.75,1353.00,1353.75,1232
2008/1/30,03:34:00,1354.00,1354.50,1353.75,1353.75,511
2008/1/30,03:35:00,1353.75,1354.25,1353.75,1354.00,170
2008/1/30,03:36:00,1354.00,1354.00,1353.75,1353.75,145
2008/1/30,03:37:00,1353.75,1353.75,1353.00,1353.50,351
2008/1/30,03:38:00,1353.75,1354.50,1353.50,1354.25,410
2008/1/30,03:39:00,1354.00,1354.25,1353.75,1353.75,185
2008/1/30,03:40:00,1354.00,1354.25,1353.75,1354.00,119
2008/1/30,03:41:00,1354.00,1354.50,1353.75,1354.50,197
2008/1/30,03:42:00,1354.75,1355.00,1354.00,1354.25,171
2008/1/30,03:43:00,1354.50,1355.00,1354.50,1354.50,81
2008/1/30,03:44:00,1354.25,1355.25,1354.25,1355.25,101
2008/1/30,03:45:00,1355.25,1355.25,1355.00,1355.25,22
2008/1/30,03:46:00,1355.00,1355.00,1354.50,1354.50,93
2008/1/30,03:47:00,1354.50,1354.50,1354.00,1354.25,139
2008/1/30,03:48:00,1354.25,1355.00,1354.25,1355.00,163
2008/1/30,03:49:00,1355.00,1355.75,1354.75,1355.25,170
2008/1/30,03:50:00,1355.25,1355.75,1355.25,1355.50,72
2008/1/30,03:51:00,1355.75,1356.25,1355.75,1356.00,544
2008/1/30,03:52:00,1356.00,1356.50,1355.75,1356.00,399
2008/1/30,03:53:00,1356.00,1356.25,1355.75,1356.25,127
2008/1/30,03:54:00,1356.00,1356.25,1355.75,1356.00,226
2008/1/30,03:55:00,1356.25,1357.00,1356.25,1356.75,269
2008/1/30,03:56:00,1356.75,1356.75,1356.50,1356.50,114
2008/1/30,03:57:00,1356.75,1357.00,1356.50,1357.00,97
2008/1/30,03:58:00,1357.00,1357.50,1356.75,1357.00,227
2008/1/30,03:59:00,1357.00,1357.50,1357.00,1357.50,81
2008/1/30,04:00:00,1357.50,1357.50,1357.00,1357.25,147
2008/1/30,04:01:00,1357.25,1357.25,1356.50,1357.00,430
2008/1/30,04:02:00,1357.00,1357.50,1356.75,1357.50,240
2008/1/30,04:03:00,1357.25,1357.50,1357.00,1357.50,310
2008/1/30,04:04:00,1357.50,1358.00,1357.50,1357.75,740
2008/1/30,04:05:00,1358.00,1358.25,1357.75,1358.00,259
2008/1/30,04:06:00,1358.00,1358.25,1357.75,1357.75,306
2008/1/30,04:07:00,1358.00,1358.00,1357.25,1357.25,284
2008/1/30,04:08:00,1357.50,1358.00,1357.50,1358.00,228
2008/1/30,04:09:00,1358.25,1358.50,1357.50,1357.75,198
2008/1/30,04:10:00,1357.50,1358.00,1357.50,1357.50,321
2008/1/30,04:11:00,1357.25,1357.75,1357.00,1357.25,411
2008/1/30,04:12:00,1357.25,1357.75,1357.00,1357.75,391
2008/1/30,04:13:00,1358.00,1358.00,1357.75,1357.75,331
2008/1/30,04:14:00,1358.00,1358.00,1357.50,1357.50,90
2008/1/30,04:15:00,1357.75,1357.75,1357.50,1357.75,64
2008/1/30,04:16:00,1357.75,1358.00,1357.50,1358.00,88
2008/1/30,04:17:00,1358.00,1358.25,1357.75,1357.75,164
2008/1/30,04:18:00,1358.00,1358.75,1358.00,1358.75,294
2008/1/30,04:19:00,1358.75,1359.25,1358.50,1358.50,695
2008/1/30,04:20:00,1358.75,1359.00,1358.50,1358.75,95
2008/1/30,04:21:00,1358.75,1359.00,1358.50,1358.50,80
2008/1/30,04:22:00,1358.50,1359.00,1358.50,1358.75,164
2008/1/30,04:23:00,1358.75,1359.00,1358.25,1358.25,130
2008/1/30,04:24:00,1358.25,1358.75,1358.25,1358.50,142
2008/1/30,04:25:00,1358.75,1359.00,1358.50,1358.50,86
2008/1/30,04:26:00,1358.50,1358.75,1358.50,1358.50,73
2008/1/30,04:27:00,1358.50,1358.75,1358.25,1358.25,80
2008/1/30,04:28:00,1358.25,1358.25,1357.75,1357.75,529
2008/1/30,04:29:00,1357.75,1358.00,1357.00,1357.50,315
2008/1/30,04:30:00,1357.25,1357.50,1357.25,1357.25,82
2008/1/30,04:31:00,1357.25,1357.50,1357.00,1357.25,292
2008/1/30,04:32:00,1357.25,1357.75,1357.25,1357.50,148
2008/1/30,04:33:00,1357.50,1357.50,1357.50,1357.50,11
2008/1/30,04:34:00,1357.75,1357.75,1357.50,1357.50,50
2008/1/30,04:35:00,1357.50,1357.50,1357.25,1357.50,48
2008/1/30,04:36:00,1357.50,1357.75,1357.50,1357.50,69
2008/1/30,04:37:00,1357.75,1357.75,1357.50,1357.50,21
2008/1/30,04:38:00,1357.50,1357.50,1357.25,1357.25,112
2008/1/30,04:39:00,1357.25,1357.25,1357.00,1357.00,34
2008/1/30,04:40:00,1357.00,1357.25,1357.00,1357.25,12
2008/1/30,04:41:00,1357.25,1357.25,1357.00,1357.25,124
2008/1/30,04:42:00,1357.25,1357.25,1357.00,1357.25,25
2008/1/30,04:43:00,1357.00,1358.00,1357.00,1357.75,231
2008/1/30,04:44:00,1358.00,1358.25,1357.75,1358.00,139
2008/1/30,04:45:00,1358.00,1358.25,1358.00,1358.25,160
2008/1/30,04:46:00,1358.25,1358.75,1358.25,1358.75,68
2008/1/30,04:47:00,1358.50,1358.75,1358.50,1358.50,341
2008/1/30,04:48:00,1358.50,1358.75,1358.50,1358.50,43
2008/1/30,04:49:00,1358.50,1359.25,1358.50,1358.50,480
2008/1/30,04:50:00,1358.50,1358.50,1358.25,1358.50,34
2008/1/30,04:51:00,1358.50,1358.75,1358.25,1358.75,45
2008/1/30,04:52:00,1358.75,1358.75,1358.50,1358.50,133
2008/1/30,04:53:00,1358.50,1358.75,1358.00,1358.00,79
2008/1/30,04:54:00,1358.25,1358.50,1358.25,1358.25,116
2008/1/30,04:55:00,1358.50,1359.00,1358.25,1358.75,209
2008/1/30,04:56:00,1359.00,1359.00,1358.50,1359.00,148
2008/1/30,04:57:00,1358.75,1360.50,1358.75,1360.00,1542
2008/1/30,04:58:00,1359.75,1360.00,1359.75,1360.00,235
2008/1/30,04:59:00,1359.75,1360.25,1359.50,1359.75,297
2008/1/30,05:00:00,1359.75,1359.75,1359.50,1359.50,125
2008/1/30,05:01:00,1359.50,1360.00,1359.25,1360.00,205
2008/1/30,05:02:00,1359.75,1360.25,1359.75,1360.25,115
2008/1/30,05:03:00,1360.25,1360.50,1359.75,1359.75,341
2008/1/30,05:04:00,1360.00,1360.00,1359.75,1359.75,106
2008/1/30,05:05:00,1359.75,1361.00,1359.75,1360.75,442
2008/1/30,05:06:00,1360.75,1360.75,1360.25,1360.25,605
2008/1/30,05:07:00,1360.50,1360.75,1360.50,1360.50,161
2008/1/30,05:08:00,1360.25,1360.75,1360.25,1360.25,323
2008/1/30,05:09:00,1360.25,1360.50,1360.25,1360.50,153
2008/1/30,05:10:00,1360.25,1360.50,1360.25,1360.50,311
2008/1/30,05:11:00,1360.25,1360.75,1360.25,1360.50,61
2008/1/30,05:12:00,1360.50,1360.50,1360.25,1360.50,104
2008/1/30,05:13:00,1360.25,1360.25,1360.00,1360.00,65
2008/1/30,05:14:00,1360.00,1360.25,1360.00,1360.25,173
2008/1/30,05:15:00,1360.50,1360.50,1360.50,1360.50,59
2008/1/30,05:16:00,1360.50,1360.50,1360.25,1360.25,74
2008/1/30,05:17:00,1360.25,1360.50,1360.25,1360.50,27
2008/1/30,05:18:00,1360.50,1360.50,1360.25,1360.50,185
2008/1/30,05:19:00,1360.25,1360.50,1360.25,1360.50,15
2008/1/30,05:20:00,1360.50,1360.75,1360.25,1360.50,307
2008/1/30,05:21:00,1360.50,1360.75,1360.50,1360.75,68
2008/1/30,05:22:00,1360.75,1360.75,1360.50,1360.75,46
2008/1/30,05:23:00,1360.75,1361.00,1360.50,1360.75,374
2008/1/30,05:24:00,1360.75,1361.50,1360.75,1361.25,697
2008/1/30,05:25:00,1361.00,1361.25,1360.75,1361.00,444
2008/1/30,05:26:00,1361.00,1361.00,1360.75,1361.00,195
2008/1/30,05:27:00,1361.00,1361.00,1360.50,1360.75,125
2008/1/30,05:28:00,1361.00,1361.00,1360.75,1360.75,119
2008/1/30,05:29:00,1361.00,1361.00,1360.75,1360.75,41
2008/1/30,05:30:00,1360.75,1360.75,1360.50,1360.75,37
2008/1/30,05:31:00,1360.75,1361.25,1360.75,1360.75,235
2008/1/30,05:32:00,1361.00,1361.00,1360.75,1361.00,73
2008/1/30,05:33:00,1360.75,1360.75,1360.75,1360.75,36
2008/1/30,05:34:00,1360.75,1361.25,1360.75,1361.25,236
2008/1/30,05:35:00,1361.25,1361.25,1361.00,1361.25,67
2008/1/30,05:36:00,1361.25,1361.50,1361.00,1361.00,203
2008/1/30,05:37:00,1361.00,1361.50,1361.00,1361.50,78
2008/1/30,05:38:00,1361.25,1362.00,1361.25,1361.50,651
2008/1/30,05:39:00,1361.25,1361.25,1361.00,1361.25,170
2008/1/30,05:40:00,1361.00,1361.25,1360.50,1360.75,313
2008/1/30,05:41:00,1360.75,1360.75,1360.75,1360.75,74
2008/1/30,05:42:00,1360.75,1361.00,1360.75,1361.00,36
2008/1/30,05:43:00,1361.00,1361.25,1360.75,1361.00,472
2008/1/30,05:44:00,1361.00,1361.25,1361.00,1361.00,199
2008/1/30,05:45:00,1360.75,1361.00,1360.75,1360.75,224
2008/1/30,05:46:00,1360.75,1361.00,1360.75,1360.75,120
2008/1/30,05:47:00,1360.50,1360.75,1360.50,1360.50,12
2008/1/30,05:48:00,1360.75,1360.75,1360.50,1360.50,123
2008/1/30,05:49:00,1360.50,1360.50,1360.25,1360.50,183
2008/1/30,05:50:00,1360.50,1360.75,1360.50,1360.50,182
2008/1/30,05:51:00,1360.25,1360.50,1360.25,1360.50,356
2008/1/30,05:52:00,1360.75,1360.75,1360.50,1360.50,51
2008/1/30,05:53:00,1360.25,1360.25,1360.25,1360.25,3
2008/1/30,05:54:00,1360.25,1360.50,1359.75,1359.75,417
2008/1/30,05:55:00,1359.75,1360.25,1359.75,1359.75,187
2008/1/30,05:56:00,1359.75,1359.75,1359.50,1359.50,343
2008/1/30,05:57:00,1359.75,1360.25,1359.50,1360.00,236
2008/1/30,05:58:00,1360.00,1360.50,1360.00,1360.25,136
2008/1/30,05:59:00,1360.00,1360.25,1360.00,1360.00,21
2008/1/30,06:00:00,1360.00,1360.00,1359.00,1359.00,505
2008/1/30,06:01:00,1359.00,1359.25,1358.75,1359.25,846
2008/1/30,06:02:00,1359.25,1359.25,1359.00,1359.25,103
2008/1/30,06:03:00,1359.25,1359.25,1359.00,1359.25,89
2008/1/30,06:04:00,1359.25,1359.50,1358.75,1358.75,290
2008/1/30,06:05:00,1359.00,1359.00,1358.50,1358.50,426
2008/1/30,06:06:00,1358.50,1359.50,1358.50,1359.50,671
2008/1/30,06:07:00,1359.25,1359.25,1358.00,1358.25,788
2008/1/30,06:08:00,1358.50,1358.75,1358.00,1358.00,225
2008/1/30,06:09:00,1358.00,1358.25,1358.00,1358.25,789
2008/1/30,06:10:00,1358.50,1358.50,1358.00,1358.00,103
2008/1/30,06:11:00,1358.25,1358.50,1357.75,1357.75,256
2008/1/30,06:12:00,1357.75,1358.50,1357.75,1358.25,507
2008/1/30,06:13:00,1358.00,1358.25,1357.75,1357.75,366
2008/1/30,06:14:00,1357.75,1357.75,1357.50,1357.50,316
2008/1/30,06:15:00,1357.50,1357.50,1356.50,1356.50,1101
2008/1/30,06:16:00,1356.75,1357.25,1356.50,1357.00,522
2008/1/30,06:17:00,1357.25,1357.50,1356.25,1356.50,972
2008/1/30,06:18:00,1356.50,1357.00,1356.50,1357.00,667
2008/1/30,06:19:00,1356.75,1356.75,1356.75,1356.75,271
2008/1/30,06:20:00,1356.75,1357.25,1356.75,1357.25,193
2008/1/30,06:21:00,1357.25,1357.25,1357.00,1357.00,86
2008/1/30,06:22:00,1356.75,1356.75,1356.50,1356.75,309
2008/1/30,06:23:00,1356.75,1357.00,1356.75,1356.75,160
2008/1/30,06:24:00,1356.75,1357.00,1356.50,1357.00,38
2008/1/30,06:25:00,1357.00,1357.00,1357.00,1357.00,5
2008/1/30,06:26:00,1357.00,1357.25,1357.00,1357.25,172
2008/1/30,06:27:00,1357.25,1357.25,1357.00,1357.25,47
2008/1/30,06:28:00,1357.25,1357.25,1356.75,1357.00,383
2008/1/30,06:29:00,1357.25,1357.25,1356.75,1356.75,156
2008/1/30,06:30:00,1356.75,1356.75,1356.25,1356.25,117
2008/1/30,06:31:00,1356.25,1358.00,1356.00,1357.25,1636
2008/1/30,06:32:00,1357.50,1358.00,1357.00,1357.00,747
2008/1/30,06:33:00,1357.00,1358.00,1357.00,1357.50,415
2008/1/30,06:34:00,1357.25,1358.50,1357.25,1358.00,434
2008/1/30,06:35:00,1358.25,1358.25,1357.75,1358.00,130
2008/1/30,06:36:00,1358.00,1358.00,1357.50,1357.50,202
2008/1/30,06:37:00,1357.50,1357.50,1357.00,1357.00,366
2008/1/30,06:38:00,1357.25,1357.50,1356.75,1357.00,407
2008/1/30,06:39:00,1357.00,1357.25,1356.50,1357.00,283
2008/1/30,06:40:00,1356.75,1357.00,1356.50,1356.50,378
2008/1/30,06:41:00,1356.75,1357.00,1356.50,1356.75,352
2008/1/30,06:42:00,1356.75,1357.00,1356.75,1356.75,199
2008/1/30,06:43:00,1356.75,1356.75,1356.50,1356.50,280
2008/1/30,06:44:00,1356.25,1356.25,1355.50,1355.50,735
2008/1/30,06:45:00,1355.50,1356.00,1355.00,1355.50,1764
2008/1/30,06:46:00,1355.50,1356.25,1355.50,1356.00,366
2008/1/30,06:47:00,1356.25,1356.50,1356.00,1356.00,306
2008/1/30,06:48:00,1356.00,1356.00,1355.75,1355.75,180
2008/1/30,06:49:00,1356.00,1356.50,1356.00,1356.00,516
2008/1/30,06:50:00,1356.00,1356.75,1356.00,1356.50,382
2008/1/30,06:51:00,1356.50,1357.00,1356.50,1356.75,353
2008/1/30,06:52:00,1356.75,1357.00,1356.50,1356.75,255
2008/1/30,06:53:00,1356.75,1357.00,1356.50,1356.75,192
2008/1/30,06:54:00,1356.75,1356.75,1356.50,1356.75,10
2008/1/30,06:55:00,1356.75,1356.75,1356.50,1356.50,25
2008/1/30,06:56:00,1356.75,1356.75,1356.25,1356.50,278
2008/1/30,06:57:00,1356.75,1356.75,1356.25,1356.25,205
2008/1/30,06:58:00,1356.50,1356.50,1356.50,1356.50,207
2008/1/30,06:59:00,1356.50,1356.75,1356.25,1356.50,138
2008/1/30,07:00:00,1356.50,1356.75,1356.25,1356.50,74
2008/1/30,07:01:00,1356.50,1357.00,1356.50,1356.75,263
2008/1/30,07:02:00,1356.75,1356.75,1356.50,1356.75,69
2008/1/30,07:03:00,1356.75,1357.00,1356.75,1356.75,182
2008/1/30,07:04:00,1356.75,1357.00,1356.75,1356.75,46
2008/1/30,07:05:00,1357.00,1357.25,1357.00,1357.00,737
2008/1/30,07:06:00,1357.00,1357.25,1356.50,1356.75,245
2008/1/30,07:07:00,1356.75,1356.75,1356.25,1356.50,275
2008/1/30,07:08:00,1356.50,1356.75,1356.25,1356.50,190
2008/1/30,07:09:00,1356.25,1356.75,1356.25,1356.75,34
2008/1/30,07:10:00,1356.50,1357.25,1356.50,1357.00,460
2008/1/30,07:11:00,1357.25,1358.00,1357.00,1357.75,492
2008/1/30,07:12:00,1357.50,1357.50,1357.00,1357.25,396
2008/1/30,07:13:00,1357.25,1357.75,1357.25,1357.50,458
2008/1/30,07:14:00,1357.50,1357.75,1357.25,1357.50,216
2008/1/30,07:15:00,1357.75,1357.75,1357.50,1357.50,203
2008/1/30,07:16:00,1357.75,1361.75,1357.25,1359.75,10612
2008/1/30,07:17:00,1359.50,1359.75,1358.00,1359.50,3658
2008/1/30,07:18:00,1359.25,1360.00,1359.00,1359.50,1357
2008/1/30,07:19:00,1359.50,1361.00,1359.25,1360.75,3225
2008/1/30,07:20:00,1360.75,1361.25,1360.50,1360.75,3652
2008/1/30,07:21:00,1360.75,1362.00,1360.75,1361.75,1661
2008/1/30,07:22:00,1361.75,1361.75,1361.00,1361.25,1744
2008/1/30,07:23:00,1361.50,1362.00,1361.00,1361.25,897
2008/1/30,07:24:00,1361.25,1361.25,1361.00,1361.00,583
2008/1/30,07:25:00,1361.00,1361.25,1360.75,1361.25,287
2008/1/30,07:26:00,1361.25,1361.75,1361.00,1361.75,724
2008/1/30,07:27:00,1361.75,1362.50,1361.75,1362.00,1746
2008/1/30,07:28:00,1361.75,1363.00,1361.75,1363.00,1581
2008/1/30,07:29:00,1363.00,1363.25,1362.25,1362.25,1762
2008/1/30,07:30:00,1362.25,1362.75,1362.00,1362.75,1496
2008/1/30,07:31:00,1362.75,1364.25,1358.50,1358.75,10133
2008/1/30,07:32:00,1358.75,1360.50,1358.50,1359.75,3296
2008/1/30,07:33:00,1359.75,1360.25,1359.00,1360.25,2176
2008/1/30,07:34:00,1360.00,1360.25,1358.25,1358.50,1830
2008/1/30,07:35:00,1358.25,1359.00,1358.00,1358.50,1338
2008/1/30,07:36:00,1358.50,1359.50,1358.25,1359.50,1374
2008/1/30,07:37:00,1359.75,1360.00,1359.50,1359.75,608
2008/1/30,07:38:00,1360.00,1360.50,1359.50,1360.00,713
2008/1/30,07:39:00,1359.75,1359.75,1359.50,1359.75,148
2008/1/30,07:40:00,1359.75,1360.00,1358.75,1358.75,500
2008/1/30,07:41:00,1358.75,1359.75,1358.50,1359.25,784
2008/1/30,07:42:00,1359.50,1360.00,1359.25,1359.25,372
2008/1/30,07:43:00,1359.50,1360.25,1359.25,1360.00,571
2008/1/30,07:44:00,1360.00,1360.25,1359.75,1360.25,205
2008/1/30,07:45:00,1360.50,1360.50,1359.75,1359.75,1834
2008/1/30,07:46:00,1359.75,1360.25,1359.50,1360.00,602
2008/1/30,07:47:00,1360.00,1360.25,1360.00,1360.25,55
2008/1/30,07:48:00,1360.00,1360.25,1360.00,1360.00,157
2008/1/30,07:49:00,1360.00,1360.25,1359.50,1360.00,637
2008/1/30,07:50:00,1360.00,1360.25,1360.00,1360.25,689
2008/1/30,07:51:00,1360.25,1360.25,1359.25,1359.25,488
2008/1/30,07:52:00,1359.25,1359.50,1359.00,1359.25,392
2008/1/30,07:53:00,1359.25,1359.25,1358.25,1358.50,573
2008/1/30,07:54:00,1358.50,1358.50,1358.00,1358.25,231
2008/1/30,07:55:00,1358.25,1358.50,1358.00,1358.00,332
2008/1/30,07:56:00,1358.00,1358.25,1358.00,1358.00,99
2008/1/30,07:57:00,1358.00,1358.25,1357.50,1358.00,1365
2008/1/30,07:58:00,1357.75,1357.75,1357.50,1357.50,402
2008/1/30,07:59:00,1357.50,1358.25,1357.50,1357.75,409
2008/1/30,08:00:00,1358.00,1358.25,1357.75,1357.75,127
2008/1/30,08:01:00,1357.75,1358.75,1357.75,1358.50,353
2008/1/30,08:02:00,1358.50,1358.75,1358.25,1358.25,424
2008/1/30,08:03:00,1358.00,1359.00,1358.00,1358.75,435
2008/1/30,08:04:00,1358.75,1359.50,1358.75,1359.25,226
2008/1/30,08:05:00,1359.00,1359.25,1359.00,1359.25,102
2008/1/30,08:06:00,1359.25,1359.50,1359.00,1359.50,357
2008/1/30,08:07:00,1359.75,1359.75,1359.25,1359.25,565
2008/1/30,08:08:00,1359.25,1359.25,1359.00,1359.00,167
2008/1/30,08:09:00,1359.25,1359.25,1359.00,1359.00,166
2008/1/30,08:10:00,1358.75,1358.75,1358.25,1358.75,659
2008/1/30,08:11:00,1358.75,1358.75,1357.50,1357.50,461
2008/1/30,08:12:00,1357.50,1358.25,1357.50,1358.25,402
2008/1/30,08:13:00,1358.25,1358.75,1358.25,1358.75,195
2008/1/30,08:14:00,1358.50,1359.00,1358.50,1358.75,116
2008/1/30,08:15:00,1358.75,1358.75,1358.25,1358.75,366
2008/1/30,08:16:00,1358.75,1358.75,1358.50,1358.75,47
2008/1/30,08:17:00,1358.75,1359.00,1358.50,1358.50,247
2008/1/30,08:18:00,1358.50,1358.75,1358.50,1358.50,247
2008/1/30,08:19:00,1358.50,1358.75,1358.25,1358.50,340
2008/1/30,08:20:00,1358.25,1358.75,1358.25,1358.25,525
2008/1/30,08:21:00,1358.50,1358.75,1358.25,1358.50,173
2008/1/30,08:22:00,1358.25,1358.50,1358.25,1358.25,426
2008/1/30,08:23:00,1358.25,1358.50,1358.00,1358.25,410
2008/1/30,08:24:00,1358.25,1358.50,1358.00,1358.50,291
2008/1/30,08:25:00,1358.50,1358.75,1358.50,1358.50,1006
2008/1/30,08:26:00,1358.50,1358.50,1357.50,1357.75,1887
2008/1/30,08:27:00,1358.00,1358.50,1357.75,1358.00,1781
2008/1/30,08:28:00,1357.75,1358.00,1357.50,1357.50,484
2008/1/30,08:29:00,1357.50,1358.00,1357.50,1357.75,492
2008/1/30,08:30:00,1357.75,1358.25,1357.50,1357.50,3220
2008/1/30,08:31:00,1357.50,1358.25,1356.50,1357.75,14199
2008/1/30,08:32:00,1357.75,1359.75,1357.75,1359.00,6671
2008/1/30,08:33:00,1359.00,1359.50,1358.50,1358.75,3544
2008/1/30,08:34:00,1358.75,1359.50,1358.50,1358.75,2952
2008/1/30,08:35:00,1358.75,1359.00,1357.75,1358.00,5596
2008/1/30,08:36:00,1358.00,1358.50,1357.00,1357.25,3605
2008/1/30,08:37:00,1357.25,1357.75,1356.50,1357.00,5493
2008/1/30,08:38:00,1356.75,1357.00,1354.75,1354.75,9213
2008/1/30,08:39:00,1355.00,1355.50,1354.00,1355.25,8158
2008/1/30,08:40:00,1355.25,1355.50,1354.50,1355.00,5731
2008/1/30,08:41:00,1354.75,1355.50,1354.25,1355.25,6210
2008/1/30,08:42:00,1355.50,1356.00,1354.00,1354.50,5363
2008/1/30,08:43:00,1354.50,1355.75,1354.50,1355.50,3370
2008/1/30,08:44:00,1355.50,1356.50,1355.50,1356.50,3931
2008/1/30,08:45:00,1356.25,1356.75,1355.75,1356.25,3615
2008/1/30,08:46:00,1356.00,1357.00,1356.00,1356.75,3622
2008/1/30,08:47:00,1356.75,1357.00,1356.25,1356.75,2859
2008/1/30,08:48:00,1356.75,1357.25,1356.00,1356.25,6824
2008/1/30,08:49:00,1356.25,1357.00,1355.25,1356.75,5159
2008/1/30,08:50:00,1357.00,1357.00,1356.00,1356.50,2548
2008/1/30,08:51:00,1356.50,1357.50,1356.00,1356.75,7415
2008/1/30,08:52:00,1357.00,1357.75,1356.00,1357.50,4361
2008/1/30,08:53:00,1357.25,1359.25,1357.25,1359.00,6345
2008/1/30,08:54:00,1358.75,1359.00,1358.25,1358.75,4149
2008/1/30,08:55:00,1358.75,1359.50,1358.50,1359.25,5091
2008/1/30,08:56:00,1359.50,1360.00,1358.50,1358.50,4562
2008/1/30,08:57:00,1358.50,1358.75,1358.00,1358.25,1931
2008/1/30,08:58:00,1358.25,1358.75,1358.00,1358.25,1543
2008/1/30,08:59:00,1358.50,1359.75,1358.50,1359.50,2527
2008/1/30,09:00:00,1359.50,1359.50,1358.75,1359.25,1986
2008/1/30,09:01:00,1359.50,1360.75,1359.50,1360.75,5600
2008/1/30,09:02:00,1360.75,1361.25,1359.50,1359.50,5789
2008/1/30,09:03:00,1359.75,1360.50,1359.50,1359.75,3946
2008/1/30,09:04:00,1359.75,1360.75,1359.75,1360.25,5361
2008/1/30,09:05:00,1360.25,1360.50,1359.50,1360.00,3028
2008/1/30,09:06:00,1360.00,1360.00,1358.75,1359.25,3705
2008/1/30,09:07:00,1359.00,1360.00,1358.75,1359.75,4688
2008/1/30,09:08:00,1359.50,1360.50,1358.75,1360.25,5531
2008/1/30,09:09:00,1360.25,1361.50,1360.25,1361.00,6336
2008/1/30,09:10:00,1361.00,1362.00,1361.00,1361.50,5455
2008/1/30,09:11:00,1361.25,1363.00,1361.25,1362.00,9515
2008/1/30,09:12:00,1362.25,1363.25,1362.00,1362.50,9002
2008/1/30,09:13:00,1362.75,1363.25,1362.25,1362.25,4305
2008/1/30,09:14:00,1362.25,1362.50,1361.50,1362.00,4432
2008/1/30,09:15:00,1362.00,1362.25,1360.75,1360.75,5957
2008/1/30,09:16:00,1361.00,1361.75,1360.75,1361.25,3618
2008/1/30,09:17:00,1361.25,1361.25,1359.75,1360.50,7126
2008/1/30,09:18:00,1360.50,1361.75,1360.25,1361.50,4975
2008/1/30,09:19:00,1361.50,1361.75,1361.00,1361.50,2517
2008/1/30,09:20:00,1361.50,1361.75,1361.00,1361.25,1012
2008/1/30,09:21:00,1361.50,1362.00,1361.25,1361.75,1825
2008/1/30,09:22:00,1361.75,1362.50,1361.50,1362.25,3609
2008/1/30,09:23:00,1362.00,1362.50,1361.50,1361.75,2481
2008/1/30,09:24:00,1361.50,1363.00,1361.50,1362.25,3439
2008/1/30,09:25:00,1362.50,1363.00,1362.00,1362.00,2517
2008/1/30,09:26:00,1362.00,1362.25,1361.50,1361.75,4453
2008/1/30,09:27:00,1361.75,1362.00,1361.25,1361.50,1917
2008/1/30,09:28:00,1361.50,1362.00,1361.25,1361.75,2324
2008/1/30,09:29:00,1361.75,1362.50,1361.50,1362.00,2708
2008/1/30,09:30:00,1361.75,1362.00,1361.25,1361.50,1969
2008/1/30,09:31:00,1361.50,1361.75,1360.25,1361.00,5488
2008/1/30,09:32:00,1360.75,1361.25,1360.25,1360.50,2339
2008/1/30,09:33:00,1360.50,1361.25,1360.25,1361.25,1503
2008/1/30,09:34:00,1361.25,1361.50,1360.50,1360.75,2194
2008/1/30,09:35:00,1360.75,1361.25,1360.25,1360.75,1935
2008/1/30,09:36:00,1360.75,1361.25,1360.50,1361.00,2377
2008/1/30,09:37:00,1361.00,1361.50,1360.50,1361.50,2218
2008/1/30,09:38:00,1361.25,1361.25,1361.00,1361.00,939
2008/1/30,09:39:00,1361.00,1361.50,1360.50,1360.50,2155
2008/1/30,09:40:00,1360.75,1361.00,1359.75,1360.50,5541
2008/1/30,09:41:00,1360.25,1361.25,1360.25,1360.75,1299
2008/1/30,09:42:00,1360.50,1361.25,1360.50,1360.75,1768
2008/1/30,09:43:00,1360.75,1361.50,1360.50,1361.00,704
2008/1/30,09:44:00,1361.25,1362.50,1361.00,1362.25,3250
2008/1/30,09:45:00,1362.25,1362.50,1361.25,1361.75,2227
2008/1/30,09:46:00,1361.50,1362.00,1361.25,1361.75,1113
2008/1/30,09:47:00,1361.75,1362.25,1361.50,1362.00,1347
2008/1/30,09:48:00,1362.00,1362.25,1360.75,1361.00,1970
2008/1/30,09:49:00,1361.25,1361.50,1360.75,1361.00,2305
2008/1/30,09:50:00,1361.00,1361.00,1360.25,1360.75,2537
2008/1/30,09:51:00,1360.75,1361.00,1360.75,1360.75,558
2008/1/30,09:52:00,1360.75,1361.50,1360.50,1361.25,2528
2008/1/30,09:53:00,1361.25,1362.00,1360.75,1361.75,2503
2008/1/30,09:54:00,1361.75,1363.00,1361.75,1362.50,6469
2008/1/30,09:55:00,1362.25,1363.00,1362.25,1362.25,1612
2008/1/30,09:56:00,1362.50,1363.75,1362.00,1363.50,3812
2008/1/30,09:57:00,1363.50,1363.50,1361.75,1362.00,2759
2008/1/30,09:58:00,1362.00,1362.50,1361.75,1362.50,1790
2008/1/30,09:59:00,1362.25,1363.00,1362.25,1362.75,1574
2008/1/30,10:00:00,1362.75,1363.00,1362.00,1362.50,2604
2008/1/30,10:01:00,1362.25,1363.00,1362.00,1362.25,2371
2008/1/30,10:02:00,1362.25,1362.75,1362.00,1362.00,3244
2008/1/30,10:03:00,1362.00,1362.25,1361.25,1361.75,2902
2008/1/30,10:04:00,1361.50,1361.50,1360.50,1361.25,4021
2008/1/30,10:05:00,1361.25,1361.50,1360.75,1360.75,3144
2008/1/30,10:06:00,1360.75,1361.00,1360.50,1360.50,1766
2008/1/30,10:07:00,1360.50,1361.00,1360.50,1360.75,2471
2008/1/30,10:08:00,1361.00,1361.75,1361.00,1361.75,2254
2008/1/30,10:09:00,1361.75,1362.00,1361.25,1361.25,1646
2008/1/30,10:10:00,1361.50,1361.50,1360.50,1360.75,3069
2008/1/30,10:11:00,1360.75,1361.00,1360.25,1360.75,1677
2008/1/30,10:12:00,1360.75,1361.00,1360.50,1360.75,581
2008/1/30,10:13:00,1360.75,1361.50,1360.50,1361.00,2445
2008/1/30,10:14:00,1361.00,1361.00,1360.25,1360.50,1595
2008/1/30,10:15:00,1360.50,1360.75,1360.25,1360.50,1436
2008/1/30,10:16:00,1360.50,1360.75,1360.00,1360.25,1580
2008/1/30,10:17:00,1360.00,1360.50,1359.75,1360.25,1915
2008/1/30,10:18:00,1360.25,1360.25,1359.50,1359.75,3356
2008/1/30,10:19:00,1359.50,1360.00,1359.00,1359.50,3918
2008/1/30,10:20:00,1359.50,1360.00,1359.50,1359.75,2448
2008/1/30,10:21:00,1359.50,1359.75,1359.00,1359.00,1983
2008/1/30,10:22:00,1359.00,1359.50,1358.25,1359.50,6006
2008/1/30,10:23:00,1359.25,1359.50,1358.50,1359.00,1802
2008/1/30,10:24:00,1359.00,1359.25,1358.50,1358.75,808
2008/1/30,10:25:00,1358.75,1359.00,1358.50,1358.75,1331
2008/1/30,10:26:00,1358.75,1359.25,1358.50,1358.75,3519
2008/1/30,10:27:00,1358.75,1359.00,1358.50,1358.50,1602
2008/1/30,10:28:00,1358.75,1358.75,1357.75,1358.25,3639
2008/1/30,10:29:00,1358.00,1358.25,1357.75,1357.75,2559
2008/1/30,10:30:00,1357.75,1358.25,1357.50,1357.75,3059
2008/1/30,10:31:00,1357.75,1358.00,1357.50,1357.50,2691
2008/1/30,10:32:00,1357.75,1358.50,1357.25,1358.25,2870
2008/1/30,10:33:00,1358.50,1358.75,1358.25,1358.50,1828
2008/1/30,10:34:00,1358.50,1359.00,1358.25,1358.75,1489
2008/1/30,10:35:00,1358.75,1359.25,1358.50,1358.50,2138
2008/1/30,10:36:00,1358.75,1359.00,1358.25,1358.25,1812
2008/1/30,10:37:00,1358.25,1358.50,1357.75,1358.25,2403
2008/1/30,10:38:00,1358.25,1359.00,1358.25,1358.75,2084
2008/1/30,10:39:00,1358.50,1359.25,1358.50,1358.75,1859
2008/1/30,10:40:00,1358.75,1359.25,1358.25,1358.25,2141
2008/1/30,10:41:00,1358.50,1358.75,1357.75,1358.25,3535
2008/1/30,10:42:00,1358.25,1358.50,1357.75,1358.25,1529
2008/1/30,10:43:00,1358.50,1358.75,1357.75,1357.75,3173
2008/1/30,10:44:00,1357.75,1358.00,1357.50,1357.50,2579
2008/1/30,10:45:00,1357.25,1358.00,1357.25,1357.50,2232
2008/1/30,10:46:00,1357.50,1358.50,1357.50,1357.75,2167
2008/1/30,10:47:00,1357.75,1358.00,1357.25,1357.75,2388
2008/1/30,10:48:00,1357.75,1358.25,1357.50,1358.00,2589
2008/1/30,10:49:00,1357.75,1358.75,1357.75,1358.50,1584
2008/1/30,10:50:00,1358.50,1360.00,1358.25,1360.00,4813
2008/1/30,10:51:00,1360.00,1360.00,1358.75,1359.75,4329
2008/1/30,10:52:00,1359.50,1359.75,1359.25,1359.50,469
2008/1/30,10:53:00,1359.25,1359.75,1359.00,1359.50,1691
2008/1/30,10:54:00,1359.50,1359.75,1359.25,1359.25,338
2008/1/30,10:55:00,1359.50,1359.50,1358.00,1358.00,2830
2008/1/30,10:56:00,1357.75,1358.00,1356.00,1356.75,10087
2008/1/30,10:57:00,1356.75,1356.75,1356.25,1356.50,2418
2008/1/30,10:58:00,1356.50,1357.75,1356.50,1357.25,4317
2008/1/30,10:59:00,1357.25,1358.25,1357.25,1357.75,2284
2008/1/30,11:00:00,1357.75,1358.50,1357.50,1358.50,3442
2008/1/30,11:01:00,1358.25,1358.25,1357.50,1358.00,2716
2008/1/30,11:02:00,1358.00,1358.25,1357.75,1358.00,1255
2008/1/30,11:03:00,1357.75,1359.00,1357.50,1358.00,4673
2008/1/30,11:04:00,1357.75,1358.75,1357.75,1358.50,4321
2008/1/30,11:05:00,1358.75,1359.50,1358.25,1358.75,2587
2008/1/30,11:06:00,1359.00,1359.75,1358.75,1359.50,1973
2008/1/30,11:07:00,1359.50,1360.50,1359.25,1359.75,5473
2008/1/30,11:08:00,1359.50,1360.00,1359.25,1359.25,1260
2008/1/30,11:09:00,1359.25,1360.25,1359.25,1359.75,1974
2008/1/30,11:10:00,1359.75,1360.25,1359.25,1359.25,1234
2008/1/30,11:11:00,1359.25,1360.25,1359.00,1359.25,4600
2008/1/30,11:12:00,1359.25,1360.00,1359.25,1359.50,1197
2008/1/30,11:13:00,1359.75,1360.50,1359.50,1360.25,1902
2008/1/30,11:14:00,1360.00,1360.25,1359.75,1360.00,765
2008/1/30,11:15:00,1360.00,1360.50,1360.00,1360.25,648
2008/1/30,11:16:00,1360.25,1360.25,1359.75,1360.00,666
2008/1/30,11:17:00,1360.00,1360.50,1359.50,1360.00,3198
2008/1/30,11:18:00,1360.00,1360.75,1359.75,1360.25,2808
2008/1/30,11:19:00,1360.25,1360.50,1360.00,1360.00,2023
2008/1/30,11:20:00,1360.25,1360.25,1359.00,1359.75,2858
2008/1/30,11:21:00,1359.50,1360.25,1359.50,1359.75,1890
2008/1/30,11:22:00,1359.75,1360.25,1359.50,1359.50,724
2008/1/30,11:23:00,1359.50,1360.00,1359.00,1359.25,892
2008/1/30,11:24:00,1359.25,1359.50,1359.00,1359.50,603
2008/1/30,11:25:00,1359.50,1359.75,1359.00,1359.50,1066
2008/1/30,11:26:00,1359.50,1359.50,1359.00,1359.25,587
2008/1/30,11:27:00,1359.50,1359.75,1359.00,1359.00,712
2008/1/30,11:28:00,1359.25,1359.25,1358.25,1358.50,1695
2008/1/30,11:29:00,1358.50,1359.00,1358.50,1358.75,241
2008/1/30,11:30:00,1358.75,1359.25,1358.50,1358.50,1214
2008/1/30,11:31:00,1358.50,1359.00,1358.50,1359.00,670
2008/1/30,11:32:00,1359.00,1359.25,1358.75,1359.25,990
2008/1/30,11:33:00,1359.25,1359.25,1359.00,1359.25,212
2008/1/30,11:34:00,1359.00,1359.25,1358.50,1359.00,790
2008/1/30,11:35:00,1359.00,1359.25,1358.50,1358.75,796
2008/1/30,11:36:00,1358.75,1358.75,1358.50,1358.50,220
2008/1/30,11:37:00,1358.50,1359.00,1358.50,1358.75,250
2008/1/30,11:38:00,1358.75,1359.00,1357.50,1357.75,2210
2008/1/30,11:39:00,1357.75,1358.25,1357.75,1358.00,783
2008/1/30,11:40:00,1358.00,1358.00,1357.25,1357.50,1494
2008/1/30,11:41:00,1357.50,1358.00,1357.25,1358.00,580
2008/1/30,11:42:00,1357.75,1358.25,1357.75,1358.00,1009
2008/1/30,11:43:00,1358.00,1358.25,1357.75,1358.00,399
2008/1/30,11:44:00,1357.75,1358.00,1357.75,1358.00,264
2008/1/30,11:45:00,1358.00,1358.00,1357.75,1358.00,285
2008/1/30,11:46:00,1358.00,1358.00,1357.50,1357.75,922
2008/1/30,11:47:00,1358.00,1358.25,1357.75,1358.00,328
2008/1/30,11:48:00,1357.75,1358.25,1357.75,1358.25,506
2008/1/30,11:49:00,1358.25,1358.25,1357.75,1358.00,1506
2008/1/30,11:50:00,1358.00,1358.00,1357.75,1357.75,120
2008/1/30,11:51:00,1357.75,1358.25,1357.50,1358.00,717
2008/1/30,11:52:00,1358.00,1358.25,1357.75,1358.00,780
2008/1/30,11:53:00,1357.75,1358.00,1357.75,1357.75,420
2008/1/30,11:54:00,1357.75,1358.50,1357.50,1358.25,1129
2008/1/30,11:55:00,1358.25,1358.50,1358.25,1358.50,1233
2008/1/30,11:56:00,1358.50,1358.50,1358.00,1358.50,1076
2008/1/30,11:57:00,1358.50,1358.75,1358.25,1358.25,577
2008/1/30,11:58:00,1358.50,1359.00,1358.25,1359.00,927
2008/1/30,11:59:00,1358.75,1359.00,1358.50,1358.50,1155
2008/1/30,12:00:00,1358.75,1359.25,1358.75,1359.00,762
2008/1/30,12:01:00,1359.25,1359.25,1359.00,1359.00,471
2008/1/30,12:02:00,1359.25,1359.25,1358.75,1359.00,676
2008/1/30,12:03:00,1359.00,1359.50,1359.00,1359.25,632
2008/1/30,12:04:00,1359.25,1359.50,1359.25,1359.25,1065
2008/1/30,12:05:00,1359.25,1359.50,1359.00,1359.00,493
2008/1/30,12:06:00,1359.25,1359.50,1359.00,1359.25,1300
2008/1/30,12:07:00,1359.25,1360.00,1359.25,1360.00,1164
2008/1/30,12:08:00,1359.75,1360.00,1359.00,1359.25,2484
2008/1/30,12:09:00,1359.25,1360.25,1359.25,1360.00,1347
2008/1/30,12:10:00,1360.25,1360.25,1359.75,1359.75,767
2008/1/30,12:11:00,1360.00,1360.25,1359.75,1360.00,425
2008/1/30,12:12:00,1359.75,1360.50,1359.75,1360.25,1440
2008/1/30,12:13:00,1360.25,1360.50,1360.00,1360.25,348
2008/1/30,12:14:00,1360.50,1360.75,1360.00,1360.50,2438
2008/1/30,12:15:00,1360.50,1361.25,1360.00,1361.00,6774
2008/1/30,12:16:00,1361.00,1361.50,1360.75,1361.25,1821
2008/1/30,12:17:00,1361.25,1361.50,1361.00,1361.25,893
2008/1/30,12:18:00,1361.25,1361.50,1360.75,1360.75,651
2008/1/30,12:19:00,1360.75,1361.00,1360.75,1360.75,884
2008/1/30,12:20:00,1360.75,1362.00,1360.75,1361.50,1760
2008/1/30,12:21:00,1361.50,1361.75,1361.00,1361.25,920
2008/1/30,12:22:00,1361.00,1361.50,1361.00,1361.25,277
2008/1/30,12:23:00,1361.25,1361.25,1360.50,1360.75,1649
2008/1/30,12:24:00,1360.50,1360.75,1360.25,1360.25,1171
2008/1/30,12:25:00,1360.50,1360.50,1360.00,1360.00,928
2008/1/30,12:26:00,1360.25,1360.50,1359.75,1360.25,889
2008/1/30,12:27:00,1360.25,1362.00,1360.00,1361.25,3010
2008/1/30,12:28:00,1361.25,1361.75,1360.75,1360.75,2351
2008/1/30,12:29:00,1360.75,1361.00,1360.50,1361.00,1003
2008/1/30,12:30:00,1361.00,1361.00,1360.25,1360.25,866
2008/1/30,12:31:00,1360.25,1361.00,1360.25,1360.25,769
2008/1/30,12:32:00,1360.25,1360.50,1360.25,1360.25,1342
2008/1/30,12:33:00,1360.25,1360.25,1359.50,1359.75,1055
2008/1/30,12:34:00,1359.75,1360.00,1359.25,1359.50,1532
2008/1/30,12:35:00,1359.75,1359.75,1359.25,1359.50,1057
2008/1/30,12:36:00,1359.50,1360.00,1359.50,1359.75,695
2008/1/30,12:37:00,1359.75,1360.00,1359.50,1359.50,737
2008/1/30,12:38:00,1359.75,1359.75,1359.25,1359.50,495
2008/1/30,12:39:00,1359.50,1359.75,1359.25,1359.50,829
2008/1/30,12:40:00,1359.25,1359.50,1359.25,1359.50,928
2008/1/30,12:41:00,1359.50,1360.00,1359.00,1359.25,1262
2008/1/30,12:42:00,1359.25,1359.50,1359.25,1359.25,551
2008/1/30,12:43:00,1359.50,1359.50,1358.50,1358.75,1453
2008/1/30,12:44:00,1358.50,1359.25,1358.50,1359.00,1124
2008/1/30,12:45:00,1359.00,1359.00,1358.50,1358.50,594
2008/1/30,12:46:00,1358.50,1359.00,1357.75,1357.75,3057
2008/1/30,12:47:00,1357.75,1358.00,1357.50,1358.00,1396
2008/1/30,12:48:00,1358.00,1359.00,1357.50,1359.00,1307
2008/1/30,12:49:00,1359.00,1359.00,1358.00,1358.00,1141
2008/1/30,12:50:00,1358.00,1358.25,1357.75,1358.00,1040
2008/1/30,12:51:00,1358.00,1358.25,1357.75,1358.00,775
2008/1/30,12:52:00,1358.25,1358.25,1357.75,1358.25,861
2008/1/30,12:53:00,1358.50,1358.50,1357.75,1358.25,1353
2008/1/30,12:54:00,1358.25,1358.75,1358.25,1358.75,533
2008/1/30,12:55:00,1358.75,1359.25,1358.50,1359.25,873
2008/1/30,12:56:00,1359.25,1360.00,1359.00,1359.75,1259
2008/1/30,12:57:00,1359.75,1359.75,1359.25,1359.25,1891
2008/1/30,12:58:00,1359.50,1359.75,1359.00,1359.50,737
2008/1/30,12:59:00,1359.25,1360.00,1359.00,1359.25,1679
2008/1/30,13:00:00,1359.25,1359.50,1357.50,1358.25,3857
2008/1/30,13:01:00,1358.25,1358.75,1358.00,1358.50,2033
2008/1/30,13:02:00,1358.25,1358.50,1357.25,1357.50,2690
2008/1/30,13:03:00,1357.50,1358.25,1357.25,1358.00,1436
2008/1/30,13:04:00,1358.25,1358.75,1357.75,1358.50,2418
2008/1/30,13:05:00,1358.50,1359.50,1358.25,1358.75,1420
2008/1/30,13:06:00,1358.75,1359.50,1358.25,1358.75,3236
2008/1/30,13:07:00,1358.75,1359.25,1358.25,1358.75,3015
2008/1/30,13:08:00,1358.75,1359.50,1358.50,1359.25,4835
2008/1/30,13:09:00,1359.25,1359.75,1359.00,1359.50,1328
2008/1/30,13:10:00,1359.25,1360.00,1358.75,1359.00,2481
2008/1/30,13:11:00,1359.00,1360.00,1358.00,1359.75,2193
2008/1/30,13:12:00,1359.75,1360.75,1359.50,1360.50,2084
2008/1/30,13:13:00,1360.25,1361.00,1358.75,1360.25,3742
2008/1/30,13:14:00,1360.25,1361.00,1359.75,1360.50,2764
2008/1/30,13:15:00,1360.75,1367.25,1359.25,1367.00,16567
2008/1/30,13:16:00,1367.00,1375.00,1366.75,1372.75,61189
2008/1/30,13:17:00,1372.75,1373.75,1371.00,1372.00,37364
2008/1/30,13:18:00,1372.25,1373.00,1365.50,1365.75,24905
2008/1/30,13:19:00,1366.00,1373.50,1365.50,1372.75,33769
2008/1/30,13:20:00,1372.75,1376.00,1372.25,1375.75,34610
2008/1/30,13:21:00,1375.50,1377.50,1372.50,1372.50,24158
2008/1/30,13:22:00,1372.50,1375.00,1371.25,1371.50,13252
2008/1/30,13:23:00,1371.25,1374.50,1371.00,1374.00,18656
2008/1/30,13:24:00,1374.00,1375.50,1373.50,1375.50,9745
2008/1/30,13:25:00,1375.50,1378.00,1375.00,1377.25,16481
2008/1/30,13:26:00,1377.25,1378.50,1376.25,1377.00,16811
2008/1/30,13:27:00,1376.75,1379.75,1376.75,1379.50,16299
2008/1/30,13:28:00,1379.50,1379.75,1378.00,1378.25,9061
2008/1/30,13:29:00,1378.00,1379.50,1376.00,1378.00,12108
2008/1/30,13:30:00,1377.75,1378.00,1375.50,1376.00,12520
2008/1/30,13:31:00,1376.00,1376.50,1373.75,1374.25,12157
2008/1/30,13:32:00,1374.00,1375.00,1372.75,1374.00,13359
2008/1/30,13:33:00,1374.00,1374.75,1372.50,1372.50,12738
2008/1/30,13:34:00,1372.50,1373.00,1367.50,1367.75,25349
2008/1/30,13:35:00,1367.75,1371.00,1367.50,1369.00,20902
2008/1/30,13:36:00,1369.25,1369.75,1366.00,1366.50,19096
2008/1/30,13:37:00,1366.75,1368.50,1366.25,1367.50,17688
2008/1/30,13:38:00,1367.50,1370.50,1366.00,1369.50,18624
2008/1/30,13:39:00,1369.50,1371.75,1369.50,1371.75,15239
2008/1/30,13:40:00,1371.50,1372.25,1370.50,1370.75,15392
2008/1/30,13:41:00,1371.00,1373.25,1370.75,1372.00,14184
2008/1/30,13:42:00,1372.25,1372.25,1370.00,1371.50,13411
2008/1/30,13:43:00,1371.75,1374.50,1370.25,1373.50,13018
2008/1/30,13:44:00,1373.75,1375.50,1372.75,1373.50,15897
2008/1/30,13:45:00,1373.50,1374.25,1372.50,1373.75,8086
2008/1/30,13:46:00,1373.75,1374.00,1370.25,1371.50,10428
2008/1/30,13:47:00,1371.50,1374.50,1371.00,1374.50,9346
2008/1/30,13:48:00,1374.50,1375.00,1373.25,1374.50,7337
2008/1/30,13:49:00,1374.75,1377.00,1373.75,1377.00,11412
2008/1/30,13:50:00,1377.00,1377.75,1375.50,1376.25,10568
2008/1/30,13:51:00,1376.50,1378.75,1375.75,1377.50,12743
2008/1/30,13:52:00,1377.50,1377.75,1375.75,1377.25,11237
2008/1/30,13:53:00,1377.00,1379.00,1376.50,1377.00,9384
2008/1/30,13:54:00,1377.25,1379.25,1377.25,1378.75,9178
2008/1/30,13:55:00,1379.00,1380.00,1378.50,1379.50,15072
2008/1/30,13:56:00,1379.50,1380.50,1377.25,1377.75,13887
2008/1/30,13:57:00,1377.75,1380.75,1377.75,1379.50,15674
2008/1/30,13:58:00,1379.75,1379.75,1378.50,1379.00,7254
2008/1/30,13:59:00,1379.00,1382.00,1379.00,1381.75,12559
2008/1/30,14:00:00,1381.75,1383.00,1380.75,1382.75,15714
2008/1/30,14:01:00,1382.75,1383.50,1382.25,1383.25,10238
2008/1/30,14:02:00,1383.00,1383.75,1382.25,1383.50,11139
2008/1/30,14:03:00,1383.50,1384.00,1382.50,1382.75,9874
2008/1/30,14:04:00,1382.75,1384.75,1382.75,1384.25,14954
2008/1/30,14:05:00,1384.25,1385.00,1383.75,1384.25,9516
2008/1/30,14:06:00,1384.25,1387.00,1384.00,1386.00,22005
2008/1/30,14:07:00,1386.00,1386.50,1385.00,1386.50,14914
2008/1/30,14:08:00,1386.75,1387.50,1385.00,1385.25,15140
2008/1/30,14:09:00,1385.25,1385.75,1383.25,1384.25,13399
2008/1/30,14:10:00,1384.25,1384.75,1383.50,1383.50,6369
2008/1/30,14:11:00,1383.50,1384.25,1382.75,1382.75,7250
2008/1/30,14:12:00,1382.75,1383.25,1381.25,1381.25,9161
2008/1/30,14:13:00,1381.25,1382.50,1381.25,1382.50,7147
2008/1/30,14:14:00,1382.50,1382.50,1379.00,1380.25,18693
2008/1/30,14:15:00,1380.25,1382.00,1379.75,1379.75,10919
2008/1/30,14:16:00,1379.75,1380.25,1376.25,1376.25,15654
2008/1/30,14:17:00,1376.25,1377.75,1375.50,1377.75,17174
2008/1/30,14:18:00,1377.75,1377.75,1375.00,1376.75,9142
2008/1/30,14:19:00,1377.00,1378.75,1376.50,1378.00,7504
2008/1/30,14:20:00,1378.00,1379.50,1377.00,1377.50,7557
2008/1/30,14:21:00,1377.50,1378.25,1376.75,1377.50,6638
2008/1/30,14:22:00,1377.25,1377.25,1375.50,1376.50,9883
2008/1/30,14:23:00,1376.75,1379.25,1376.50,1379.00,6878
2008/1/30,14:24:00,1379.25,1379.25,1377.25,1377.50,5253
2008/1/30,14:25:00,1377.50,1377.50,1373.00,1373.00,13919
2008/1/30,14:26:00,1373.25,1374.25,1372.25,1373.75,10437
2008/1/30,14:27:00,1374.00,1375.75,1373.50,1373.75,7759
2008/1/30,14:28:00,1373.75,1374.00,1372.25,1372.75,5876
2008/1/30,14:29:00,1372.75,1374.50,1372.75,1374.25,5250
2008/1/30,14:30:00,1374.25,1376.00,1373.50,1374.50,6201
2008/1/30,14:31:00,1374.25,1376.00,1373.75,1374.50,7389
2008/1/30,14:32:00,1374.50,1375.75,1373.50,1375.50,5064
2008/1/30,14:33:00,1375.25,1376.25,1374.00,1374.25,7733
2008/1/30,14:34:00,1374.25,1374.75,1372.00,1372.75,8709
2008/1/30,14:35:00,1372.75,1373.25,1370.00,1370.00,15380
2008/1/30,14:36:00,1370.00,1371.00,1368.00,1371.00,19118
2008/1/30,14:37:00,1371.25,1371.25,1368.50,1368.75,7166
2008/1/30,14:38:00,1369.00,1369.25,1366.25,1367.25,16023
2008/1/30,14:39:00,1367.25,1368.50,1365.25,1366.50,17276
2008/1/30,14:40:00,1366.50,1367.25,1363.25,1366.00,21241
2008/1/30,14:41:00,1366.00,1369.25,1365.75,1368.50,16461
2008/1/30,14:42:00,1368.75,1369.00,1366.75,1367.25,8551
2008/1/30,14:43:00,1367.25,1367.50,1366.25,1366.50,5972
2008/1/30,14:44:00,1366.50,1367.00,1364.25,1365.25,15707
2008/1/30,14:45:00,1365.25,1365.75,1360.50,1361.00,25614
2008/1/30,14:46:00,1360.75,1361.00,1357.00,1359.00,28369
2008/1/30,14:47:00,1359.00,1362.00,1358.75,1360.50,19160
2008/1/30,14:48:00,1360.50,1361.00,1358.25,1359.00,19913
2008/1/30,14:49:00,1359.00,1361.25,1358.25,1360.25,17915
2008/1/30,14:50:00,1360.50,1363.75,1359.25,1363.25,12891
2008/1/30,14:51:00,1363.50,1364.50,1362.25,1364.00,10383
2008/1/30,14:52:00,1363.75,1365.25,1363.50,1364.25,13369
2008/1/30,14:53:00,1364.25,1364.75,1362.50,1364.25,12322
2008/1/30,14:54:00,1364.50,1364.50,1359.75,1360.50,14852
2008/1/30,14:55:00,1360.75,1361.00,1356.50,1357.25,22034
2008/1/30,14:56:00,1357.25,1358.00,1354.25,1355.00,21026
2008/1/30,14:57:00,1354.75,1355.50,1353.50,1353.75,21176
2008/1/30,14:58:00,1353.75,1356.25,1353.00,1354.25,23297
2008/1/30,14:59:00,1354.25,1354.75,1353.00,1353.50,13942
2008/1/30,15:00:00,1353.50,1356.75,1353.25,1355.25,35262
2008/1/30,15:01:00,1355.25,1355.25,1348.25,1348.50,37306
2008/1/30,15:02:00,1348.50,1350.75,1347.25,1350.00,20647
2008/1/30,15:03:00,1350.25,1351.00,1350.00,1350.75,7639
2008/1/30,15:04:00,1350.75,1353.25,1350.75,1352.25,9739
2008/1/30,15:05:00,1352.25,1353.00,1351.50,1352.50,7534
2008/1/30,15:06:00,1352.75,1353.25,1351.50,1353.00,5629
2008/1/30,15:07:00,1352.75,1353.25,1352.00,1352.25,4393
2008/1/30,15:08:00,1352.25,1352.25,1350.50,1351.00,4575
2008/1/30,15:09:00,1351.00,1351.50,1350.75,1351.00,2569
2008/1/30,15:10:00,1351.25,1352.50,1351.00,1352.25,3666
2008/1/30,15:11:00,1352.25,1353.00,1351.50,1352.00,4624
2008/1/30,15:12:00,1352.00,1353.00,1351.75,1352.25,3396
2008/1/30,15:13:00,1352.50,1352.50,1350.25,1350.75,4296
2008/1/30,15:14:00,1350.75,1351.25,1350.25,1350.50,5556
2008/1/30,15:15:00,1350.50,1351.25,1350.00,1350.50,5810
2008/1/30,15:16:00,1350.50,1350.50,1350.25,1350.25,31
2008/1/30,15:25:00,1350.50,1350.50,1350.50,1350.50,1
2008/1/30,15:31:00,1349.75,1350.00,1348.75,1350.00,1343
2008/1/30,15:32:00,1350.00,1350.00,1347.50,1348.25,1491
2008/1/30,15:33:00,1348.00,1348.50,1347.25,1347.25,1100
2008/1/30,15:34:00,1347.50,1347.50,1346.50,1347.50,1273
2008/1/30,15:35:00,1347.50,1347.75,1347.25,1347.50,426
2008/1/30,15:36:00,1347.50,1347.50,1346.75,1347.00,489
2008/1/30,15:37:00,1346.75,1349.00,1346.50,1348.50,1292
2008/1/30,15:38:00,1348.75,1348.75,1347.75,1348.00,595
2008/1/30,15:39:00,1348.00,1348.50,1348.00,1348.25,240
2008/1/30,15:40:00,1348.00,1348.25,1348.00,1348.25,160
2008/1/30,15:41:00,1348.25,1348.50,1348.25,1348.25,229
2008/1/30,15:42:00,1348.25,1348.50,1348.00,1348.00,210
2008/1/30,15:43:00,1348.00,1348.00,1347.75,1348.00,44
2008/1/30,15:44:00,1347.75,1348.25,1347.75,1348.00,379
2008/1/30,15:45:00,1348.00,1348.25,1348.00,1348.25,192
2008/1/30,15:46:00,1348.25,1348.75,1348.25,1348.75,616
2008/1/30,15:47:00,1348.75,1348.75,1348.25,1348.25,238
2008/1/30,15:48:00,1348.50,1348.50,1348.25,1348.25,188
2008/1/30,15:49:00,1348.25,1348.50,1348.00,1348.50,75
2008/1/30,15:50:00,1348.25,1348.25,1347.75,1348.00,213
2008/1/30,15:51:00,1347.75,1348.00,1347.50,1347.75,102
2008/1/30,15:52:00,1347.50,1347.75,1347.00,1347.25,150
2008/1/30,15:53:00,1347.25,1347.25,1344.25,1345.50,1301
2008/1/30,15:54:00,1345.75,1346.00,1344.75,1345.25,1083
2008/1/30,15:55:00,1345.00,1345.50,1345.00,1345.50,235
2008/1/30,15:56:00,1345.50,1345.75,1345.25,1345.75,241
2008/1/30,15:57:00,1345.75,1346.00,1345.50,1346.00,194
2008/1/30,15:58:00,1346.00,1346.25,1345.75,1346.25,95
2008/1/30,15:59:00,1346.00,1346.25,1346.00,1346.00,115
2008/1/30,16:00:00,1346.25,1346.25,1346.00,1346.25,27
2008/1/30,16:01:00,1346.00,1346.25,1345.50,1345.75,257
2008/1/30,16:02:00,1345.75,1345.75,1345.25,1345.50,605
2008/1/30,16:03:00,1345.75,1345.75,1345.50,1345.50,42
2008/1/30,16:04:00,1345.50,1345.50,1345.00,1345.25,810
2008/1/30,16:05:00,1345.25,1345.75,1345.00,1345.50,399
2008/1/30,16:06:00,1345.25,1345.25,1344.25,1344.25,725
2008/1/30,16:07:00,1344.25,1345.00,1344.00,1345.00,560
2008/1/30,16:08:00,1344.75,1345.00,1344.25,1344.25,918
2008/1/30,16:09:00,1344.00,1344.25,1342.50,1344.00,1179
2008/1/30,16:10:00,1344.00,1344.00,1343.50,1343.50,214
2008/1/30,16:11:00,1343.50,1343.50,1341.75,1342.25,1026
2008/1/30,16:12:00,1342.25,1342.25,1340.25,1341.00,1594
2008/1/30,16:13:00,1341.00,1341.25,1340.25,1341.00,429
2008/1/30,16:14:00,1341.00,1341.00,1339.25,1340.25,1191
2008/1/30,16:15:00,1340.00,1340.25,1339.00,1339.25,1093
2008/1/30,16:16:00,1339.00,1339.50,1338.25,1339.25,446
2008/1/30,16:17:00,1339.50,1340.00,1339.25,1340.00,430
2008/1/30,16:18:00,1340.00,1340.00,1337.50,1337.75,1858
2008/1/30,16:19:00,1337.75,1338.50,1337.50,1338.00,728
2008/1/30,16:20:00,1338.00,1338.25,1337.50,1338.00,187
2008/1/30,16:21:00,1337.75,1338.75,1337.50,1338.75,811
2008/1/30,16:22:00,1338.75,1339.50,1338.75,1339.50,1118
2008/1/30,16:23:00,1339.75,1340.00,1339.00,1339.25,1370
2008/1/30,16:24:00,1339.25,1339.25,1338.00,1338.00,450
2008/1/30,16:25:00,1338.25,1338.50,1337.75,1338.50,368
2008/1/30,16:26:00,1338.50,1339.50,1338.25,1339.25,329
2008/1/30,16:27:00,1339.25,1339.25,1338.25,1338.25,368
2008/1/30,16:28:00,1338.25,1339.25,1338.25,1339.25,226
2008/1/30,16:29:00,1339.50,1339.50,1339.00,1339.50,539
2008/1/30,16:30:00,1339.50,1339.50,1337.75,1338.00,957
2008/1/30,17:01:00,1339.00,1339.00,1336.50,1337.25,1590
2008/1/30,17:02:00,1337.50,1337.50,1335.50,1336.50,1907
2008/1/30,17:03:00,1336.75,1337.00,1335.50,1336.25,2168
2008/1/30,17:04:00,1336.00,1336.25,1335.00,1336.00,1772
2008/1/30,17:05:00,1336.00,1336.00,1335.00,1335.00,726
2008/1/30,17:06:00,1335.25,1336.25,1335.25,1336.00,281
2008/1/30,17:07:00,1336.00,1336.00,1333.00,1333.50,1788
2008/1/30,17:08:00,1334.25,1335.00,1333.75,1334.50,643
2008/1/30,17:09:00,1334.75,1335.00,1334.25,1334.75,519
2008/1/30,17:10:00,1334.75,1336.25,1334.75,1335.75,668
2008/1/30,17:11:00,1335.75,1336.25,1335.50,1335.50,335
2008/1/30,17:12:00,1336.00,1336.25,1335.75,1336.00,190
2008/1/30,17:13:00,1336.00,1336.00,1335.50,1335.75,100
2008/1/30,17:14:00,1335.75,1336.25,1335.50,1336.25,91
2008/1/30,17:15:00,1336.00,1337.00,1336.00,1336.25,647
2008/1/30,17:16:00,1336.50,1336.75,1336.25,1336.25,168
2008/1/30,17:17:00,1336.00,1336.50,1336.00,1336.50,27
2008/1/30,17:18:00,1336.50,1336.50,1335.75,1336.00,81
2008/1/30,17:19:00,1336.25,1336.25,1336.00,1336.00,94
2008/1/30,17:20:00,1336.25,1336.25,1335.00,1335.00,330
2008/1/30,17:21:00,1335.25,1335.50,1335.25,1335.50,17
2008/1/30,17:22:00,1335.50,1336.25,1335.00,1336.25,240
2008/1/30,17:23:00,1336.25,1336.25,1335.75,1335.75,76
2008/1/30,17:24:00,1335.75,1336.00,1335.75,1335.75,74
2008/1/30,17:25:00,1336.00,1336.50,1336.00,1336.25,340
2008/1/30,17:26:00,1336.00,1337.00,1336.00,1336.75,424
2008/1/30,17:27:00,1336.75,1337.25,1336.50,1336.75,245
2008/1/30,17:28:00,1336.75,1337.00,1336.50,1336.50,70
2008/1/30,17:29:00,1336.75,1337.00,1336.50,1337.00,43
2008/1/30,17:30:00,1337.00,1337.00,1336.75,1336.75,31
2008/1/30,17:31:00,1336.75,1336.75,1336.00,1336.25,106
2008/1/30,17:32:00,1336.00,1336.00,1335.75,1335.75,111
2008/1/30,17:33:00,1336.00,1336.25,1335.75,1336.00,164
2008/1/30,17:34:00,1336.00,1336.25,1336.00,1336.25,43
2008/1/30,17:35:00,1336.25,1336.50,1336.25,1336.50,56
2008/1/30,17:36:00,1336.75,1336.75,1336.50,1336.75,145
2008/1/30,17:37:00,1336.75,1337.00,1336.75,1337.00,247
2008/1/30,17:38:00,1337.25,1337.75,1336.50,1336.75,409
2008/1/30,17:39:00,1336.75,1336.75,1336.50,1336.75,104
2008/1/30,17:40:00,1336.50,1337.00,1336.50,1336.75,172
2008/1/30,17:41:00,1336.50,1336.50,1336.25,1336.25,166
2008/1/30,17:42:00,1336.25,1336.25,1335.75,1336.00,60
2008/1/30,17:43:00,1336.25,1336.50,1336.25,1336.50,124
2008/1/30,17:44:00,1336.50,1337.50,1336.50,1337.25,664
2008/1/30,17:45:00,1337.25,1337.25,1336.50,1336.75,213
2008/1/30,17:46:00,1336.75,1336.75,1336.25,1336.75,155
2008/1/30,17:47:00,1336.50,1336.50,1335.75,1335.75,386
2008/1/30,17:48:00,1335.50,1336.25,1335.50,1336.00,281
2008/1/30,17:49:00,1336.00,1336.00,1335.50,1335.50,229
2008/1/30,17:50:00,1335.50,1335.75,1335.50,1335.75,104
2008/1/30,17:51:00,1336.00,1336.00,1335.50,1336.00,84
2008/1/30,17:52:00,1335.75,1336.00,1335.75,1336.00,4
2008/1/30,17:53:00,1336.00,1336.25,1335.75,1336.00,107
2008/1/30,17:54:00,1336.00,1336.00,1335.75,1336.00,25
2008/1/30,17:55:00,1336.00,1336.25,1336.00,1336.25,90
2008/1/30,17:56:00,1336.00,1336.00,1335.75,1336.00,61
2008/1/30,17:57:00,1335.75,1336.25,1335.75,1336.25,48
2008/1/30,17:58:00,1336.25,1336.50,1336.00,1336.50,110
2008/1/30,17:59:00,1336.50,1336.75,1336.50,1336.50,36
2008/1/30,18:00:00,1336.50,1336.50,1336.50,1336.50,101
2008/1/30,18:01:00,1336.75,1337.00,1336.75,1336.75,142
2008/1/30,18:02:00,1336.75,1336.75,1335.50,1336.00,437
2008/1/30,18:03:00,1336.00,1336.00,1335.75,1336.00,103
2008/1/30,18:04:00,1336.25,1336.25,1336.25,1336.25,2
2008/1/30,18:05:00,1336.00,1336.50,1336.00,1336.50,117
2008/1/30,18:06:00,1336.50,1337.00,1336.50,1336.50,209
2008/1/30,18:07:00,1336.50,1336.75,1336.25,1336.75,64
2008/1/30,18:08:00,1336.75,1337.00,1336.75,1337.00,216
2008/1/30,18:09:00,1337.25,1337.75,1337.25,1337.50,214
2008/1/30,18:10:00,1337.50,1337.50,1337.00,1337.25,30
2008/1/30,18:11:00,1337.00,1337.25,1337.00,1337.00,32
2008/1/30,18:12:00,1337.25,1337.50,1337.00,1337.25,46
2008/1/30,18:13:00,1337.25,1337.75,1337.00,1337.25,160
2008/1/30,18:14:00,1337.25,1337.25,1337.25,1337.25,8
2008/1/30,18:15:00,1337.00,1337.25,1336.75,1337.00,135
2008/1/30,18:16:00,1337.00,1337.25,1336.75,1336.75,34
2008/1/30,18:17:00,1336.75,1337.00,1336.50,1336.50,70
2008/1/30,18:18:00,1336.75,1337.00,1336.75,1337.00,43
2008/1/30,18:19:00,1336.75,1337.25,1336.75,1337.00,168
2008/1/30,18:20:00,1337.00,1337.00,1336.75,1337.00,17
2008/1/30,18:21:00,1337.00,1337.75,1337.00,1337.75,83
2008/1/30,18:22:00,1337.50,1338.50,1337.50,1338.50,428
2008/1/30,18:23:00,1338.50,1338.50,1338.00,1338.25,67
2008/1/30,18:24:00,1338.00,1338.00,1337.75,1338.00,226
2008/1/30,18:25:00,1338.00,1338.00,1338.00,1338.00,64
2008/1/30,18:26:00,1338.00,1338.00,1337.50,1337.75,266
2008/1/30,18:27:00,1337.75,1338.00,1337.75,1338.00,51
2008/1/30,18:28:00,1337.75,1338.00,1337.75,1337.75,189
2008/1/30,18:29:00,1337.50,1338.00,1337.50,1337.75,31
2008/1/30,18:30:00,1338.00,1338.00,1337.75,1337.75,182
2008/1/30,18:31:00,1337.75,1337.75,1337.25,1337.75,133
2008/1/30,18:32:00,1337.75,1337.75,1337.50,1337.75,80
2008/1/30,18:33:00,1337.75,1337.75,1337.75,1337.75,4
2008/1/30,18:34:00,1337.50,1337.50,1337.50,1337.50,71
2008/1/30,18:35:00,1337.50,1337.75,1337.25,1337.25,39
2008/1/30,18:36:00,1337.50,1337.50,1337.50,1337.50,12
2008/1/30,18:37:00,1337.25,1337.25,1336.50,1336.75,121
2008/1/30,18:38:00,1336.75,1336.75,1336.75,1336.75,4
2008/1/30,18:39:00,1336.50,1336.75,1336.25,1336.50,49
2008/1/30,18:40:00,1336.50,1336.50,1336.25,1336.50,43
2008/1/30,18:41:00,1336.50,1336.50,1335.75,1336.25,133
2008/1/30,18:42:00,1336.25,1336.75,1336.25,1336.75,113
2008/1/30,18:43:00,1336.50,1336.50,1336.50,1336.50,39
2008/1/30,18:44:00,1336.75,1337.00,1336.75,1337.00,37
2008/1/30,18:45:00,1337.00,1337.00,1336.50,1336.75,63
2008/1/30,18:46:00,1336.75,1336.75,1336.50,1336.75,39
2008/1/30,18:47:00,1336.75,1336.75,1336.50,1336.50,19
2008/1/30,18:48:00,1336.75,1336.75,1336.50,1336.75,11
2008/1/30,18:49:00,1336.50,1337.00,1336.50,1337.00,588
2008/1/30,18:50:00,1337.00,1337.00,1336.75,1336.75,41
2008/1/30,18:51:00,1336.75,1338.50,1336.75,1337.50,352
2008/1/30,18:52:00,1337.00,1337.75,1337.00,1337.50,89
2008/1/30,18:53:00,1337.75,1338.75,1337.75,1338.75,283
2008/1/30,18:54:00,1338.75,1339.00,1338.25,1338.75,291
2008/1/30,18:55:00,1338.75,1339.50,1338.50,1339.50,598
2008/1/30,18:56:00,1339.50,1339.50,1338.75,1339.00,192
2008/1/30,18:57:00,1339.25,1339.25,1339.00,1339.25,243
2008/1/30,18:58:00,1339.25,1339.50,1339.00,1339.50,198
2008/1/30,18:59:00,1339.50,1339.75,1339.25,1339.75,548
2008/1/30,19:00:00,1339.50,1339.75,1339.25,1339.50,182
2008/1/30,19:01:00,1339.75,1340.00,1339.50,1340.00,185
2008/1/30,19:02:00,1340.00,1340.50,1339.75,1340.25,1099
2008/1/30,19:03:00,1340.50,1340.50,1340.00,1340.25,196
2008/1/30,19:04:00,1340.25,1340.25,1340.00,1340.25,272
2008/1/30,19:05:00,1340.25,1340.75,1340.25,1340.75,300
2008/1/30,19:06:00,1340.50,1341.50,1340.50,1341.25,434
2008/1/30,19:07:00,1341.25,1342.00,1341.25,1341.50,924
2008/1/30,19:08:00,1341.50,1342.00,1341.25,1341.50,136
2008/1/30,19:09:00,1341.50,1341.50,1340.50,1340.75,205
2008/1/30,19:10:00,1340.75,1341.25,1340.75,1341.00,52
2008/1/30,19:11:00,1341.00,1341.50,1340.75,1341.25,438
2008/1/30,19:12:00,1341.25,1341.50,1341.25,1341.50,727
2008/1/30,19:13:00,1341.25,1341.50,1341.25,1341.50,169
2008/1/30,19:14:00,1341.50,1342.25,1341.50,1342.00,287
2008/1/30,19:15:00,1342.00,1342.25,1341.50,1342.00,269
2008/1/30,19:16:00,1342.00,1342.25,1341.50,1342.00,108
2008/1/30,19:17:00,1342.00,1342.25,1341.75,1341.75,115
2008/1/30,19:18:00,1341.50,1342.25,1341.50,1342.00,184
2008/1/30,19:19:00,1342.25,1342.50,1342.00,1342.00,179
2008/1/30,19:20:00,1342.25,1342.50,1342.00,1342.25,64
2008/1/30,19:21:00,1342.25,1342.50,1342.25,1342.50,279
2008/1/30,19:22:00,1342.50,1342.50,1342.50,1342.50,149
2008/1/30,19:23:00,1342.50,1342.50,1342.25,1342.25,314
2008/1/30,19:24:00,1342.25,1342.25,1342.25,1342.25,90
2008/1/30,19:25:00,1342.25,1342.25,1341.50,1341.75,335
2008/1/30,19:26:00,1341.75,1342.50,1341.50,1342.25,333
2008/1/30,19:27:00,1342.25,1342.50,1342.25,1342.50,51
2008/1/30,19:28:00,1342.25,1342.50,1342.25,1342.50,87
2008/1/30,19:29:00,1342.50,1342.50,1342.25,1342.25,86
2008/1/30,19:30:00,1342.50,1342.50,1342.25,1342.50,11
2008/1/30,19:31:00,1342.50,1342.50,1342.00,1342.25,109
2008/1/30,19:32:00,1342.25,1342.25,1342.00,1342.00,13
2008/1/30,19:33:00,1342.25,1342.25,1342.00,1342.00,2
2008/1/30,19:34:00,1342.25,1342.50,1342.00,1342.50,31
2008/1/30,19:35:00,1342.25,1342.25,1342.00,1342.00,71
2008/1/30,19:36:00,1342.00,1342.00,1341.75,1341.75,34
2008/1/30,19:37:00,1341.75,1341.75,1341.75,1341.75,12
2008/1/30,19:38:00,1341.75,1342.00,1341.75,1342.00,37
2008/1/30,19:39:00,1342.00,1342.00,1341.50,1341.50,81
2008/1/30,19:40:00,1341.50,1341.50,1340.50,1341.00,197
2008/1/30,19:41:00,1340.75,1341.00,1340.50,1340.50,108
2008/1/30,19:42:00,1340.50,1340.50,1340.25,1340.50,32
2008/1/30,19:43:00,1340.25,1340.25,1339.75,1339.75,92
2008/1/30,19:44:00,1339.75,1340.25,1339.75,1340.00,96
2008/1/30,19:45:00,1340.00,1340.25,1340.00,1340.25,24
2008/1/30,19:46:00,1340.25,1340.25,1339.50,1339.75,61
2008/1/30,19:47:00,1339.75,1339.75,1338.75,1338.75,131
2008/1/30,19:48:00,1338.75,1339.25,1338.75,1339.00,174
2008/1/30,19:49:00,1339.00,1339.75,1339.00,1339.25,186
2008/1/30,19:50:00,1339.25,1340.00,1338.75,1339.50,248
2008/1/30,19:51:00,1339.75,1340.50,1339.50,1340.00,89
2008/1/30,19:52:00,1340.25,1340.50,1340.25,1340.50,113
2008/1/30,19:53:00,1340.50,1341.25,1340.50,1341.00,96
2008/1/30,19:54:00,1341.25,1341.25,1341.00,1341.25,62
2008/1/30,19:55:00,1341.00,1341.50,1341.00,1341.50,130
2008/1/30,19:56:00,1341.75,1341.75,1341.50,1341.75,86
2008/1/30,19:57:00,1341.50,1342.00,1341.50,1342.00,161
2008/1/30,19:58:00,1342.00,1342.50,1342.00,1342.25,224
2008/1/30,19:59:00,1342.25,1342.25,1342.00,1342.25,63
2008/1/30,20:00:00,1342.25,1342.50,1342.00,1342.50,27
2008/1/30,20:01:00,1342.25,1343.00,1342.25,1342.75,265
2008/1/30,20:02:00,1342.75,1342.75,1342.50,1342.50,133
2008/1/30,20:03:00,1342.50,1342.50,1342.25,1342.50,47
2008/1/30,20:04:00,1342.50,1342.75,1342.00,1342.00,53
2008/1/30,20:05:00,1342.00,1342.50,1342.00,1342.25,55
2008/1/30,20:06:00,1342.00,1342.00,1341.75,1341.75,19
2008/1/30,20:07:00,1341.75,1342.00,1341.75,1342.00,43
2008/1/30,20:08:00,1342.00,1342.75,1342.00,1342.25,135
2008/1/30,20:09:00,1342.25,1342.25,1342.00,1342.00,22
2008/1/30,20:10:00,1341.75,1342.00,1341.50,1341.50,70
2008/1/30,20:11:00,1341.75,1342.00,1341.50,1341.75,91
2008/1/30,20:12:00,1341.75,1341.75,1341.50,1341.75,30
2008/1/30,20:13:00,1341.75,1342.25,1341.75,1342.00,32
2008/1/30,20:14:00,1342.00,1342.25,1342.00,1342.25,21
2008/1/30,20:15:00,1342.00,1342.25,1342.00,1342.25,27
2008/1/30,20:16:00,1342.25,1342.25,1342.00,1342.00,24
2008/1/30,20:17:00,1342.00,1342.00,1342.00,1342.00,5
2008/1/30,20:18:00,1342.00,1342.25,1342.00,1342.00,34
2008/1/30,20:19:00,1342.25,1342.50,1342.00,1342.25,33
2008/1/30,20:20:00,1342.25,1342.25,1342.25,1342.25,1
2008/1/30,20:21:00,1342.25,1342.25,1342.25,1342.25,1
2008/1/30,20:22:00,1342.25,1342.25,1341.75,1342.00,65
2008/1/30,20:23:00,1342.00,1342.00,1341.75,1341.75,12
2008/1/30,20:24:00,1341.50,1341.75,1341.50,1341.75,12
2008/1/30,20:25:00,1341.75,1341.75,1341.50,1341.50,14
2008/1/30,20:26:00,1341.50,1341.75,1341.50,1341.50,69
2008/1/30,20:27:00,1341.50,1341.75,1341.00,1341.75,316
2008/1/30,20:28:00,1341.50,1341.50,1341.00,1341.25,23
2008/1/30,20:29:00,1341.50,1341.50,1340.00,1340.00,142
2008/1/30,20:30:00,1340.00,1340.75,1340.00,1340.50,147
2008/1/30,20:31:00,1340.50,1340.50,1340.25,1340.50,30
2008/1/30,20:32:00,1340.50,1340.50,1340.00,1340.25,136
2008/1/30,20:33:00,1340.25,1340.25,1340.00,1340.25,52
2008/1/30,20:34:00,1340.25,1340.25,1340.00,1340.25,47
2008/1/30,20:35:00,1340.00,1340.75,1340.00,1340.75,25
2008/1/30,20:36:00,1340.50,1340.50,1340.50,1340.50,1
2008/1/30,20:37:00,1340.75,1341.00,1340.75,1340.75,28
2008/1/30,20:38:00,1340.75,1341.00,1340.75,1341.00,45
2008/1/30,20:39:00,1340.75,1341.50,1340.75,1341.00,27
2008/1/30,20:40:00,1340.75,1341.00,1340.75,1341.00,10
2008/1/30,20:41:00,1340.75,1340.75,1340.50,1340.75,25
2008/1/30,20:42:00,1340.75,1341.00,1340.75,1340.75,15
2008/1/30,20:43:00,1340.75,1340.75,1340.25,1340.50,19
2008/1/30,20:44:00,1340.50,1340.50,1340.25,1340.25,6
2008/1/30,20:45:00,1340.50,1340.50,1340.50,1340.50,26
2008/1/30,20:47:00,1340.75,1340.75,1340.75,1340.75,6
2008/1/30,20:48:00,1340.50,1340.50,1340.25,1340.50,23
2008/1/30,20:49:00,1340.50,1340.50,1340.25,1340.25,50
2008/1/30,20:50:00,1340.25,1340.25,1339.00,1339.25,631
2008/1/30,20:51:00,1339.00,1339.00,1338.00,1338.00,365
2008/1/30,20:52:00,1338.25,1338.25,1338.00,1338.25,115
2008/1/30,20:53:00,1338.25,1338.50,1338.25,1338.25,61
2008/1/30,20:54:00,1338.25,1338.75,1338.25,1338.75,42
2008/1/30,20:55:00,1339.00,1339.25,1338.75,1338.75,46
2008/1/30,20:56:00,1338.50,1338.75,1338.25,1338.25,103
2008/1/30,20:57:00,1338.00,1338.50,1337.50,1337.50,158
2008/1/30,20:58:00,1337.75,1337.75,1336.75,1337.00,514
2008/1/30,20:59:00,1337.00,1337.00,1336.50,1336.75,246
2008/1/30,21:00:00,1336.75,1337.00,1336.75,1336.75,29
2008/1/30,21:01:00,1337.00,1337.00,1336.75,1336.75,48
2008/1/30,21:02:00,1336.75,1336.75,1336.25,1336.50,133
2008/1/30,21:03:00,1336.50,1336.75,1336.25,1336.75,57
2008/1/30,21:04:00,1336.75,1336.75,1336.50,1336.50,19
2008/1/30,21:05:00,1336.50,1336.75,1336.50,1336.75,22
2008/1/30,21:06:00,1336.75,1337.00,1336.50,1336.75,87
2008/1/30,21:07:00,1336.75,1337.25,1336.50,1337.25,132
2008/1/30,21:08:00,1337.00,1337.50,1337.00,1337.50,91
2008/1/30,21:09:00,1337.75,1338.00,1337.50,1337.75,71
2008/1/30,21:10:00,1337.50,1338.00,1337.50,1338.00,16
2008/1/30,21:11:00,1338.00,1338.00,1337.25,1337.50,48
2008/1/30,21:12:00,1337.50,1338.00,1337.50,1337.75,47
2008/1/30,21:13:00,1337.75,1337.75,1337.25,1337.25,35
2008/1/30,21:14:00,1337.25,1337.25,1337.00,1337.00,40
2008/1/30,21:15:00,1337.00,1337.25,1336.75,1337.25,12
2008/1/30,21:16:00,1336.75,1336.75,1336.25,1336.25,77
2008/1/30,21:17:00,1336.25,1336.50,1336.00,1336.00,65
2008/1/30,21:18:00,1336.25,1336.50,1336.00,1336.50,9
2008/1/30,21:19:00,1336.25,1336.25,1336.00,1336.25,26
2008/1/30,21:20:00,1336.50,1336.50,1336.25,1336.25,38
2008/1/30,21:21:00,1336.50,1337.00,1336.50,1336.75,22
2008/1/30,21:22:00,1336.75,1337.25,1336.75,1337.00,24
2008/1/30,21:23:00,1337.25,1338.00,1337.25,1338.00,102
2008/1/30,21:24:00,1337.50,1337.75,1337.50,1337.50,12
2008/1/30,21:25:00,1337.50,1337.50,1337.00,1337.00,57
2008/1/30,21:26:00,1337.25,1338.00,1337.25,1337.50,179
2008/1/30,21:27:00,1337.50,1337.75,1337.50,1337.50,18
2008/1/30,21:28:00,1337.50,1338.00,1337.50,1337.75,39
2008/1/30,21:29:00,1337.75,1337.75,1337.50,1337.75,3
2008/1/30,21:30:00,1337.75,1337.75,1337.75,1337.75,1
2008/1/30,21:31:00,1337.50,1338.00,1337.50,1338.00,53
2008/1/30,21:32:00,1338.00,1338.25,1337.50,1338.00,210
2008/1/30,21:33:00,1338.25,1338.50,1338.00,1338.50,72
2008/1/30,21:34:00,1338.25,1338.75,1338.25,1338.75,50
2008/1/30,21:35:00,1338.75,1339.00,1338.25,1338.25,52
2008/1/30,21:36:00,1338.50,1338.50,1338.25,1338.50,17
2008/1/30,21:37:00,1338.75,1338.75,1338.25,1338.25,53
2008/1/30,21:38:00,1338.50,1338.75,1338.50,1338.50,11
2008/1/30,21:39:00,1338.50,1338.75,1338.25,1338.25,12
2008/1/30,21:40:00,1338.50,1338.50,1338.25,1338.25,12
2008/1/30,21:41:00,1338.25,1338.25,1337.75,1338.00,43
2008/1/30,21:42:00,1338.00,1338.25,1338.00,1338.00,7
2008/1/30,21:43:00,1338.00,1338.00,1337.75,1337.75,14
2008/1/30,21:44:00,1338.00,1338.25,1338.00,1338.25,12
2008/1/30,21:45:00,1338.25,1338.50,1338.00,1338.25,35
2008/1/30,21:46:00,1338.25,1338.25,1338.25,1338.25,2
2008/1/30,21:47:00,1338.25,1338.25,1338.00,1338.00,37
2008/1/30,21:48:00,1338.25,1338.25,1338.25,1338.25,19
2008/1/30,21:49:00,1338.50,1338.50,1338.50,1338.50,25
2008/1/30,21:50:00,1338.50,1338.50,1338.50,1338.50,4
2008/1/30,21:51:00,1338.75,1339.00,1338.75,1338.75,32
2008/1/30,21:52:00,1338.75,1338.75,1338.75,1338.75,21
2008/1/30,21:53:00,1339.00,1339.75,1339.00,1339.75,127
2008/1/30,21:54:00,1339.75,1341.00,1339.75,1340.75,151
2008/1/30,21:55:00,1340.75,1341.25,1340.25,1340.25,55
2008/1/30,21:56:00,1340.50,1341.25,1340.50,1341.25,101
2008/1/30,21:57:00,1341.25,1341.50,1340.50,1340.50,38
2008/1/30,21:58:00,1340.75,1341.25,1340.75,1341.25,126
2008/1/30,21:59:00,1341.25,1341.75,1341.25,1341.75,121
2008/1/30,22:00:00,1341.50,1341.75,1341.50,1341.50,74
2008/1/30,22:01:00,1341.50,1341.50,1341.50,1341.50,15
2008/1/30,22:02:00,1341.50,1341.75,1341.50,1341.50,105
2008/1/30,22:03:00,1341.25,1341.75,1341.00,1341.25,108
2008/1/30,22:04:00,1341.00,1341.75,1341.00,1341.50,109
2008/1/30,22:05:00,1341.50,1341.50,1341.25,1341.25,64
2008/1/30,22:06:00,1341.25,1341.75,1341.25,1341.75,67
2008/1/30,22:07:00,1341.75,1342.00,1341.75,1342.00,384
2008/1/30,22:08:00,1342.00,1342.75,1341.75,1342.50,212
2008/1/30,22:09:00,1342.75,1343.50,1342.25,1343.25,313
2008/1/30,22:10:00,1343.50,1343.50,1343.25,1343.25,269
2008/1/30,22:11:00,1343.25,1343.50,1343.25,1343.25,31
2008/1/30,22:12:00,1343.25,1343.75,1343.00,1343.50,181
2008/1/30,22:13:00,1343.50,1344.50,1343.50,1344.25,433
2008/1/30,22:14:00,1344.25,1344.75,1344.25,1344.50,171
2008/1/30,22:15:00,1344.75,1344.75,1344.25,1344.25,136
2008/1/30,22:16:00,1344.25,1344.50,1343.75,1343.75,160
2008/1/30,22:17:00,1344.00,1344.25,1343.75,1344.25,167
2008/1/30,22:18:00,1344.00,1344.25,1344.00,1344.00,36
2008/1/30,22:19:00,1344.00,1344.25,1344.00,1344.25,88
2008/1/30,22:20:00,1344.25,1344.25,1344.25,1344.25,202
2008/1/30,22:21:00,1344.00,1344.25,1343.75,1343.75,125
2008/1/30,22:22:00,1343.75,1344.00,1343.50,1343.50,169
2008/1/30,22:23:00,1343.50,1343.75,1343.50,1343.75,68
2008/1/30,22:24:00,1343.75,1344.00,1343.75,1344.00,30
2008/1/30,22:25:00,1344.00,1344.00,1343.75,1343.75,49
2008/1/30,22:26:00,1343.75,1344.00,1343.75,1344.00,60
2008/1/30,22:27:00,1343.75,1344.00,1343.75,1343.75,19
2008/1/30,22:28:00,1343.50,1343.50,1343.50,1343.50,36
2008/1/30,22:29:00,1343.75,1345.25,1343.75,1344.75,363
2008/1/30,22:30:00,1344.75,1346.00,1344.75,1345.75,305
2008/1/30,22:31:00,1345.50,1345.50,1345.00,1345.00,75
2008/1/30,22:32:00,1345.00,1345.50,1344.75,1344.75,67
2008/1/30,22:33:00,1344.75,1344.75,1344.75,1344.75,4
2008/1/30,22:34:00,1345.00,1345.00,1344.50,1344.50,48
2008/1/30,22:35:00,1344.25,1344.75,1344.25,1344.75,66
2008/1/30,22:36:00,1344.75,1346.00,1344.50,1345.25,207
2008/1/30,22:37:00,1345.25,1345.75,1345.00,1345.75,106
2008/1/30,22:38:00,1345.75,1346.00,1345.50,1345.50,298
2008/1/30,22:39:00,1345.50,1345.50,1345.25,1345.50,23
2008/1/30,22:40:00,1345.50,1345.75,1345.50,1345.75,40
2008/1/30,22:41:00,1345.75,1345.75,1345.75,1345.75,72
2008/1/30,22:42:00,1345.75,1346.75,1345.75,1346.50,722
2008/1/30,22:43:00,1346.50,1346.50,1346.25,1346.25,43
2008/1/30,22:44:00,1346.25,1346.50,1346.00,1346.50,70
2008/1/30,22:45:00,1346.00,1346.00,1345.50,1345.75,204
2008/1/30,22:46:00,1345.50,1345.75,1345.50,1345.75,4
2008/1/30,22:47:00,1345.50,1345.50,1345.25,1345.50,63
2008/1/30,22:48:00,1345.50,1345.50,1345.25,1345.25,12
2008/1/30,22:49:00,1345.25,1346.00,1345.25,1345.75,83
2008/1/30,22:50:00,1345.75,1346.00,1345.75,1346.00,17
2008/1/30,22:51:00,1345.75,1346.00,1345.50,1345.50,23
2008/1/30,22:52:00,1345.50,1346.00,1345.50,1345.75,130
2008/1/30,22:53:00,1345.75,1345.75,1345.50,1345.50,77
2008/1/30,22:54:00,1345.50,1345.50,1345.25,1345.50,61
2008/1/30,22:55:00,1345.50,1345.50,1345.25,1345.50,67
2008/1/30,22:56:00,1345.25,1345.25,1345.00,1345.00,24
2008/1/30,22:57:00,1345.00,1345.00,1344.50,1344.50,57
2008/1/30,22:58:00,1344.50,1344.75,1344.50,1344.75,30
2008/1/30,22:59:00,1344.50,1344.50,1343.50,1343.75,117
2008/1/30,23:00:00,1343.75,1343.75,1343.50,1343.50,49
2008/1/30,23:01:00,1343.50,1343.50,1342.00,1342.25,230
2008/1/30,23:02:00,1342.00,1342.50,1342.00,1342.25,77
2008/1/30,23:03:00,1342.50,1342.50,1342.00,1342.25,73
2008/1/30,23:04:00,1342.25,1342.50,1341.00,1341.75,148
2008/1/30,23:05:00,1341.50,1341.75,1341.25,1341.75,28
2008/1/30,23:06:00,1341.75,1342.00,1341.50,1341.75,104
2008/1/30,23:07:00,1342.00,1342.00,1341.50,1342.00,45
2008/1/30,23:08:00,1342.00,1342.25,1341.50,1342.25,64
2008/1/30,23:09:00,1342.50,1342.50,1341.00,1341.25,337
2008/1/30,23:10:00,1341.75,1341.75,1340.75,1341.25,49
2008/1/30,23:11:00,1341.00,1341.25,1341.00,1341.00,24
2008/1/30,23:12:00,1341.25,1341.25,1340.75,1341.25,53
2008/1/30,23:13:00,1341.25,1341.25,1341.25,1341.25,4
2008/1/30,23:14:00,1341.25,1341.25,1341.25,1341.25,8
2008/1/30,23:15:00,1341.00,1341.25,1341.00,1341.25,24
2008/1/30,23:16:00,1341.25,1342.25,1341.25,1341.75,60
2008/1/30,23:17:00,1342.25,1342.25,1342.00,1342.25,41
2008/1/30,23:18:00,1342.25,1342.25,1342.25,1342.25,24
2008/1/30,23:19:00,1342.25,1344.00,1342.25,1344.00,253
2008/1/30,23:20:00,1344.00,1344.00,1343.25,1343.25,99
2008/1/30,23:21:00,1343.25,1343.25,1342.75,1343.00,54
2008/1/30,23:22:00,1342.75,1343.00,1342.75,1342.75,21
2008/1/30,23:23:00,1343.00,1343.25,1343.00,1343.25,38
2008/1/30,23:24:00,1343.25,1343.25,1343.00,1343.00,8
2008/1/30,23:25:00,1343.25,1343.75,1343.25,1343.50,64
2008/1/30,23:26:00,1343.50,1343.75,1343.00,1343.25,142
2008/1/30,23:27:00,1343.25,1343.50,1343.25,1343.25,36
2008/1/30,23:28:00,1343.50,1343.50,1343.25,1343.25,80
2008/1/30,23:29:00,1343.50,1343.75,1343.50,1343.75,4
2008/1/30,23:30:00,1343.50,1344.25,1343.50,1344.00,67
2008/1/30,23:31:00,1344.25,1344.25,1344.00,1344.00,55
2008/1/30,23:32:00,1344.00,1344.25,1344.00,1344.00,72
2008/1/30,23:33:00,1344.00,1344.00,1344.00,1344.00,36
2008/1/30,23:35:00,1344.25,1344.25,1344.25,1344.25,48
2008/1/30,23:36:00,1344.25,1344.25,1344.25,1344.25,3
2008/1/30,23:37:00,1344.00,1344.25,1344.00,1344.25,62
2008/1/30,23:38:00,1344.00,1344.75,1344.00,1344.75,237
2008/1/30,23:39:00,1344.75,1344.75,1344.50,1344.75,9
2008/1/30,23:40:00,1344.50,1344.50,1344.25,1344.25,16
2008/1/30,23:41:00,1344.50,1344.50,1344.50,1344.50,23
2008/1/30,23:42:00,1344.50,1344.75,1344.50,1344.75,3
2008/1/30,23:43:00,1344.50,1344.75,1344.50,1344.50,25
2008/1/30,23:45:00,1344.75,1344.75,1344.50,1344.50,26
2008/1/30,23:46:00,1344.25,1345.00,1344.25,1345.00,45
2008/1/30,23:47:00,1345.00,1345.50,1344.75,1345.25,187
2008/1/30,23:48:00,1345.25,1345.25,1344.50,1345.00,35
2008/1/30,23:49:00,1345.00,1345.25,1345.00,1345.00,11
2008/1/30,23:50:00,1345.00,1345.00,1345.00,1345.00,40
2008/1/30,23:51:00,1345.00,1345.00,1345.00,1345.00,3
2008/1/30,23:52:00,1345.00,1345.00,1344.75,1344.75,8
2008/1/30,23:53:00,1344.75,1345.25,1344.75,1345.00,22
2008/1/30,23:54:00,1345.00,1345.00,1344.75,1345.00,28
2008/1/30,23:55:00,1344.75,1345.00,1344.75,1345.00,5
2008/1/30,23:56:00,1345.25,1346.00,1345.00,1345.00,114
2008/1/30,23:57:00,1345.00,1345.25,1344.50,1345.25,58
2008/1/30,23:58:00,1345.25,1345.25,1345.00,1345.00,36
2008/1/30,23:59:00,1345.25,1345.25,1345.25,1345.25,4
2008/1/31,00:01:00,1345.00,1345.25,1343.75,1344.00,133
2008/1/31,00:02:00,1344.25,1345.25,1344.25,1345.25,28
2008/1/31,00:03:00,1345.25,1345.25,1345.00,1345.00,28
2008/1/31,00:04:00,1345.00,1345.00,1344.25,1344.25,55
2008/1/31,00:05:00,1344.25,1344.25,1343.75,1344.00,233
2008/1/31,00:06:00,1344.00,1344.50,1343.75,1344.50,319
2008/1/31,00:07:00,1344.50,1345.00,1344.50,1345.00,7
2008/1/31,00:08:00,1344.75,1345.00,1344.75,1344.75,35
2008/1/31,00:09:00,1344.75,1345.50,1344.75,1345.25,27
2008/1/31,00:10:00,1345.50,1345.50,1345.50,1345.50,16
2008/1/31,00:11:00,1345.25,1345.75,1345.25,1345.50,12
2008/1/31,00:12:00,1345.50,1345.75,1345.50,1345.75,31
2008/1/31,00:13:00,1346.00,1346.00,1345.75,1345.75,21
2008/1/31,00:14:00,1345.50,1346.00,1345.50,1346.00,33
2008/1/31,00:15:00,1346.00,1346.25,1345.75,1345.75,65
2008/1/31,00:16:00,1345.75,1346.00,1345.75,1346.00,112
2008/1/31,00:17:00,1345.75,1345.75,1345.25,1345.50,73
2008/1/31,00:18:00,1345.75,1346.25,1345.50,1346.00,88
2008/1/31,00:19:00,1346.25,1346.25,1346.00,1346.00,19
2008/1/31,00:20:00,1346.25,1346.25,1346.25,1346.25,5
2008/1/31,00:21:00,1346.25,1346.50,1346.25,1346.50,28
2008/1/31,00:22:00,1346.25,1346.25,1345.75,1346.00,111
2008/1/31,00:23:00,1345.75,1346.25,1345.75,1346.00,12
2008/1/31,00:24:00,1346.00,1346.00,1345.75,1346.00,130
2008/1/31,00:25:00,1346.00,1346.00,1345.75,1346.00,31
2008/1/31,00:26:00,1346.00,1346.25,1346.00,1346.25,67
2008/1/31,00:27:00,1346.00,1346.25,1346.00,1346.25,13
2008/1/31,00:29:00,1346.50,1346.75,1346.25,1346.25,42
2008/1/31,00:30:00,1346.25,1346.50,1346.25,1346.50,10
2008/1/31,00:31:00,1346.50,1346.50,1346.50,1346.50,10
2008/1/31,00:33:00,1346.50,1346.75,1346.50,1346.75,12
2008/1/31,00:34:00,1346.75,1346.75,1346.50,1346.50,20
2008/1/31,00:35:00,1346.50,1346.75,1346.50,1346.75,25
2008/1/31,00:36:00,1346.75,1346.75,1346.25,1346.25,33
2008/1/31,00:37:00,1346.25,1346.25,1346.25,1346.25,22
2008/1/31,00:38:00,1346.25,1346.75,1346.25,1346.75,15
2008/1/31,00:39:00,1346.50,1346.50,1346.50,1346.50,4
2008/1/31,00:40:00,1346.50,1347.00,1346.25,1347.00,165
2008/1/31,00:41:00,1347.00,1347.00,1346.75,1347.00,179
2008/1/31,00:42:00,1346.75,1347.00,1346.75,1346.75,79
2008/1/31,00:43:00,1346.75,1347.00,1346.75,1346.75,80
2008/1/31,00:44:00,1346.75,1347.25,1346.75,1347.25,295
2008/1/31,00:45:00,1347.25,1347.25,1347.00,1347.00,12
2008/1/31,00:46:00,1347.00,1347.25,1346.75,1347.00,13
2008/1/31,00:47:00,1346.75,1347.25,1346.75,1347.25,47
2008/1/31,00:48:00,1347.25,1347.25,1347.00,1347.00,50
2008/1/31,00:49:00,1347.00,1347.00,1345.50,1345.50,188
2008/1/31,00:50:00,1345.25,1346.00,1345.00,1346.00,218
2008/1/31,00:51:00,1346.00,1346.00,1345.50,1345.75,29
2008/1/31,00:52:00,1345.75,1346.25,1345.75,1346.00,9
2008/1/31,00:53:00,1346.00,1346.25,1346.00,1346.00,20
2008/1/31,00:54:00,1345.75,1345.75,1345.75,1345.75,4
2008/1/31,00:55:00,1346.00,1346.00,1346.00,1346.00,13
2008/1/31,00:56:00,1346.00,1346.00,1346.00,1346.00,38
2008/1/31,00:57:00,1346.25,1346.25,1346.00,1346.00,22
2008/1/31,00:58:00,1346.25,1346.25,1346.00,1346.25,18
2008/1/31,00:59:00,1346.50,1346.50,1346.00,1346.00,76
2008/1/31,01:00:00,1346.00,1346.25,1345.75,1346.00,19
2008/1/31,01:01:00,1346.25,1346.50,1346.00,1346.50,88
2008/1/31,01:02:00,1346.75,1349.00,1346.75,1348.25,1173
2008/1/31,01:03:00,1348.50,1349.50,1348.50,1349.25,572
2008/1/31,01:04:00,1349.00,1349.50,1349.00,1349.50,304
2008/1/31,01:05:00,1349.50,1349.75,1348.75,1349.00,351
2008/1/31,01:06:00,1349.25,1349.75,1348.50,1349.50,214
2008/1/31,01:07:00,1349.25,1350.00,1349.25,1350.00,1251
2008/1/31,01:08:00,1350.00,1350.25,1349.75,1349.75,327
2008/1/31,01:09:00,1350.00,1350.00,1349.50,1350.00,307
2008/1/31,01:10:00,1349.75,1350.00,1349.25,1349.75,747
2008/1/31,01:11:00,1349.50,1349.75,1349.00,1349.00,201
2008/1/31,01:12:00,1349.00,1349.25,1348.75,1349.00,91
2008/1/31,01:13:00,1349.25,1350.00,1349.00,1349.75,156
2008/1/31,01:14:00,1349.75,1350.00,1349.25,1349.25,64
2008/1/31,01:15:00,1349.50,1350.00,1349.25,1349.75,237
2008/1/31,01:16:00,1349.50,1349.50,1348.00,1348.25,411
2008/1/31,01:17:00,1348.00,1348.25,1347.25,1347.50,474
2008/1/31,01:18:00,1347.50,1347.75,1347.25,1347.50,178
2008/1/31,01:19:00,1347.50,1347.75,1347.00,1347.25,232
2008/1/31,01:20:00,1347.25,1347.75,1347.00,1347.75,64
2008/1/31,01:21:00,1347.75,1348.25,1347.50,1347.50,125
2008/1/31,01:22:00,1347.50,1347.50,1346.75,1346.75,109
2008/1/31,01:23:00,1346.75,1348.25,1346.75,1348.25,145
2008/1/31,01:24:00,1348.25,1348.50,1348.00,1348.25,127
2008/1/31,01:25:00,1348.50,1349.25,1348.25,1349.25,305
2008/1/31,01:26:00,1349.00,1349.50,1349.00,1349.25,278
2008/1/31,01:27:00,1349.25,1350.00,1349.00,1350.00,194
2008/1/31,01:28:00,1350.00,1351.25,1349.75,1351.25,883
2008/1/31,01:29:00,1351.00,1351.75,1351.00,1351.50,894
2008/1/31,01:30:00,1351.50,1352.00,1351.50,1351.50,617
2008/1/31,01:31:00,1351.50,1351.75,1351.50,1351.75,178
2008/1/31,01:32:00,1351.50,1352.00,1351.50,1351.50,436
2008/1/31,01:33:00,1351.50,1351.50,1350.75,1351.00,167
2008/1/31,01:34:00,1350.75,1350.75,1350.25,1350.75,253
2008/1/31,01:35:00,1351.00,1351.00,1350.25,1350.75,122
2008/1/31,01:36:00,1350.50,1350.75,1350.25,1350.50,161
2008/1/31,01:37:00,1350.25,1350.50,1350.25,1350.50,227
2008/1/31,01:38:00,1350.25,1350.25,1349.50,1349.75,542
2008/1/31,01:39:00,1349.50,1350.25,1349.50,1350.25,465
2008/1/31,01:40:00,1350.25,1350.75,1349.75,1350.25,560
2008/1/31,01:41:00,1350.25,1351.25,1350.00,1351.00,484
2008/1/31,01:42:00,1351.25,1351.25,1351.00,1351.25,245
2008/1/31,01:43:00,1351.25,1352.50,1351.25,1352.50,1212
2008/1/31,01:44:00,1352.25,1352.25,1351.25,1351.50,391
2008/1/31,01:45:00,1351.75,1352.00,1351.25,1351.25,87
2008/1/31,01:46:00,1351.25,1351.25,1350.50,1350.50,196
2008/1/31,01:47:00,1350.50,1350.50,1350.25,1350.50,281
2008/1/31,01:48:00,1350.25,1350.50,1350.00,1350.25,235
2008/1/31,01:49:00,1350.50,1351.00,1350.50,1351.00,113
2008/1/31,01:50:00,1351.00,1351.00,1350.00,1350.25,83
2008/1/31,01:51:00,1350.25,1350.75,1350.00,1350.50,729
2008/1/31,01:52:00,1350.25,1350.50,1349.75,1349.75,139
2008/1/31,01:53:00,1349.75,1350.00,1349.00,1349.50,310
2008/1/31,01:54:00,1349.25,1349.25,1348.25,1348.50,249
2008/1/31,01:55:00,1348.50,1348.50,1347.50,1348.00,541
2008/1/31,01:56:00,1348.00,1349.25,1348.00,1348.75,257
2008/1/31,01:57:00,1348.50,1349.25,1348.25,1349.25,235
2008/1/31,01:58:00,1349.25,1350.00,1348.75,1350.00,290
2008/1/31,01:59:00,1349.75,1350.25,1349.50,1350.00,286
2008/1/31,02:00:00,1350.25,1350.75,1350.25,1350.50,275
2008/1/31,02:01:00,1350.75,1351.75,1350.50,1351.75,466
2008/1/31,02:02:00,1352.00,1352.75,1352.00,1352.50,876
2008/1/31,02:03:00,1352.25,1352.50,1352.00,1352.50,427
2008/1/31,02:04:00,1352.25,1352.75,1352.25,1352.75,213
2008/1/31,02:05:00,1352.50,1353.00,1352.50,1352.75,324
2008/1/31,02:06:00,1353.00,1354.00,1353.00,1354.00,1275
2008/1/31,02:07:00,1354.25,1354.50,1353.50,1354.00,724
2008/1/31,02:08:00,1354.00,1354.25,1353.50,1353.75,452
2008/1/31,02:09:00,1353.75,1354.00,1353.50,1353.50,314
2008/1/31,02:10:00,1353.50,1353.75,1353.00,1353.25,199
2008/1/31,02:11:00,1353.25,1354.00,1353.25,1354.00,624
2008/1/31,02:12:00,1354.00,1354.25,1353.50,1353.75,218
2008/1/31,02:13:00,1354.00,1354.25,1353.50,1354.00,361
2008/1/31,02:14:00,1354.00,1354.25,1353.75,1353.75,397
2008/1/31,02:15:00,1354.00,1354.50,1353.75,1354.50,566
2008/1/31,02:16:00,1354.50,1355.00,1354.25,1354.75,1531
2008/1/31,02:17:00,1355.00,1355.00,1354.25,1354.25,265
2008/1/31,02:18:00,1354.50,1354.75,1353.25,1353.50,675
2008/1/31,02:19:00,1353.50,1353.75,1353.25,1353.75,320
2008/1/31,02:20:00,1354.00,1354.25,1353.50,1353.75,439
2008/1/31,02:21:00,1353.75,1354.00,1353.00,1353.25,390
2008/1/31,02:22:00,1353.00,1353.50,1353.00,1353.00,275
2008/1/31,02:23:00,1353.00,1353.25,1352.50,1352.75,191
2008/1/31,02:24:00,1352.75,1353.00,1352.50,1352.75,248
2008/1/31,02:25:00,1352.75,1353.00,1352.75,1353.00,58
2008/1/31,02:26:00,1352.75,1352.75,1352.25,1352.25,235
2008/1/31,02:27:00,1352.25,1352.50,1351.75,1351.75,303
2008/1/31,02:28:00,1351.75,1351.75,1351.00,1351.50,419
2008/1/31,02:29:00,1351.75,1351.75,1351.25,1351.50,501
2008/1/31,02:30:00,1351.50,1352.00,1351.25,1351.75,776
2008/1/31,02:31:00,1352.00,1352.25,1351.25,1351.75,469
2008/1/31,02:32:00,1351.50,1351.50,1351.00,1351.50,445
2008/1/31,02:33:00,1351.50,1352.50,1351.50,1352.25,290
2008/1/31,02:34:00,1352.00,1352.75,1352.00,1352.75,241
2008/1/31,02:35:00,1352.75,1352.75,1352.50,1352.50,242
2008/1/31,02:36:00,1352.50,1352.75,1352.50,1352.50,129
2008/1/31,02:37:00,1352.25,1352.75,1352.00,1352.50,504
2008/1/31,02:38:00,1352.50,1352.50,1352.00,1352.00,277
2008/1/31,02:39:00,1352.00,1352.75,1351.75,1351.75,142
2008/1/31,02:40:00,1351.75,1352.25,1351.50,1351.75,179
2008/1/31,02:41:00,1351.75,1351.75,1350.75,1350.75,292
2008/1/31,02:42:00,1350.75,1351.00,1350.00,1350.00,762
2008/1/31,02:43:00,1350.00,1350.25,1349.25,1349.75,456
2008/1/31,02:44:00,1349.50,1349.75,1349.25,1349.50,207
2008/1/31,02:45:00,1349.75,1349.75,1347.25,1347.50,877
2008/1/31,02:46:00,1347.50,1347.50,1346.75,1347.00,1448
2008/1/31,02:47:00,1347.00,1347.00,1345.00,1345.75,1551
2008/1/31,02:48:00,1345.75,1346.00,1344.75,1345.50,1503
2008/1/31,02:49:00,1345.50,1345.75,1344.75,1345.50,1085
2008/1/31,02:50:00,1345.50,1346.75,1345.50,1346.25,619
2008/1/31,02:51:00,1346.50,1346.50,1346.00,1346.25,455
2008/1/31,02:52:00,1346.00,1347.00,1346.00,1347.00,350
2008/1/31,02:53:00,1347.00,1347.50,1346.25,1346.50,1069
2008/1/31,02:54:00,1346.50,1346.50,1344.75,1345.00,612
2008/1/31,02:55:00,1345.25,1347.00,1345.25,1345.75,797
2008/1/31,02:56:00,1345.75,1346.00,1345.25,1345.50,344
2008/1/31,02:57:00,1345.50,1346.00,1345.50,1346.00,786
2008/1/31,02:58:00,1346.00,1347.25,1345.75,1346.75,655
2008/1/31,02:59:00,1346.75,1347.00,1345.50,1345.50,402
2008/1/31,03:00:00,1345.50,1346.00,1344.50,1346.00,385
2008/1/31,03:01:00,1346.25,1346.25,1343.75,1344.25,1452
2008/1/31,03:02:00,1344.25,1345.00,1344.00,1344.50,630
2008/1/31,03:03:00,1344.25,1344.75,1343.00,1343.75,1038
2008/1/31,03:04:00,1344.00,1344.25,1343.00,1343.00,748
2008/1/31,03:05:00,1343.25,1343.25,1341.25,1341.25,1226
2008/1/31,03:06:00,1341.25,1342.75,1341.00,1342.50,1408
2008/1/31,03:07:00,1342.50,1343.50,1341.50,1341.50,1031
2008/1/31,03:08:00,1341.75,1343.25,1341.25,1343.00,1062
2008/1/31,03:09:00,1343.00,1344.00,1342.50,1343.50,677
2008/1/31,03:10:00,1343.75,1344.25,1342.50,1343.25,386
2008/1/31,03:11:00,1343.25,1344.50,1342.75,1344.00,459
2008/1/31,03:12:00,1344.00,1344.75,1344.00,1344.25,407
2008/1/31,03:13:00,1344.50,1345.25,1344.25,1344.50,697
2008/1/31,03:14:00,1344.50,1345.00,1343.50,1344.50,707
2008/1/31,03:15:00,1344.50,1344.50,1343.50,1343.50,239
2008/1/31,03:16:00,1343.50,1344.50,1343.00,1343.25,416
2008/1/31,03:17:00,1343.25,1343.25,1342.00,1343.00,763
2008/1/31,03:18:00,1342.75,1344.00,1342.50,1343.50,1003
2008/1/31,03:19:00,1343.75,1343.75,1342.50,1343.00,425
2008/1/31,03:20:00,1343.00,1343.00,1341.50,1341.75,368
2008/1/31,03:21:00,1342.00,1342.75,1341.50,1342.50,1217
2008/1/31,03:22:00,1342.75,1343.00,1342.00,1342.75,522
2008/1/31,03:23:00,1342.75,1343.50,1342.50,1343.50,1236
2008/1/31,03:24:00,1343.50,1344.00,1343.25,1344.00,643
2008/1/31,03:25:00,1344.00,1344.75,1344.00,1344.50,396
2008/1/31,03:26:00,1344.25,1345.00,1343.75,1344.25,502
2008/1/31,03:27:00,1344.25,1345.00,1343.75,1344.75,395
2008/1/31,03:28:00,1344.75,1345.50,1344.50,1344.75,319
2008/1/31,03:29:00,1344.75,1345.00,1343.50,1343.75,523
2008/1/31,03:30:00,1343.75,1344.50,1343.75,1344.25,307
2008/1/31,03:31:00,1344.25,1344.25,1343.75,1344.00,108
2008/1/31,03:32:00,1344.25,1345.25,1344.25,1345.00,323
2008/1/31,03:33:00,1345.25,1345.50,1344.75,1345.25,379
2008/1/31,03:34:00,1345.25,1346.25,1345.25,1346.25,559
2008/1/31,03:35:00,1346.25,1346.25,1345.25,1345.75,359
2008/1/31,03:36:00,1345.50,1346.00,1345.50,1345.50,556
2008/1/31,03:37:00,1345.50,1345.75,1344.75,1344.75,480
2008/1/31,03:38:00,1344.75,1345.50,1344.50,1345.00,385
2008/1/31,03:39:00,1345.00,1345.50,1344.75,1345.25,258
2008/1/31,03:40:00,1345.25,1346.50,1345.00,1345.75,248
2008/1/31,03:41:00,1345.75,1346.25,1345.50,1345.75,102
2008/1/31,03:42:00,1345.50,1345.75,1345.25,1345.50,38
2008/1/31,03:43:00,1345.25,1345.50,1345.00,1345.25,164
2008/1/31,03:44:00,1345.25,1345.25,1344.50,1344.75,221
2008/1/31,03:45:00,1344.75,1345.00,1344.75,1345.00,42
2008/1/31,03:46:00,1344.75,1345.00,1344.00,1344.50,332
2008/1/31,03:47:00,1344.50,1344.75,1344.25,1344.25,71
2008/1/31,03:48:00,1344.50,1344.50,1344.00,1344.00,39
2008/1/31,03:49:00,1344.00,1344.25,1343.50,1344.00,236
2008/1/31,03:50:00,1344.00,1344.75,1344.00,1344.25,383
2008/1/31,03:51:00,1344.50,1344.50,1344.25,1344.50,157
2008/1/31,03:52:00,1344.50,1344.75,1344.25,1344.50,142
2008/1/31,03:53:00,1344.50,1344.50,1344.25,1344.25,146
2008/1/31,03:54:00,1344.00,1344.50,1344.00,1344.50,191
2008/1/31,03:55:00,1344.50,1344.75,1344.50,1344.75,60
2008/1/31,03:56:00,1344.75,1345.50,1344.75,1345.50,215
2008/1/31,03:57:00,1345.50,1346.00,1345.25,1345.75,484
2008/1/31,03:58:00,1346.00,1346.75,1346.00,1346.50,629
2008/1/31,03:59:00,1346.50,1347.75,1346.50,1347.50,962
2008/1/31,04:00:00,1347.75,1348.00,1346.75,1347.75,922
2008/1/31,04:01:00,1347.75,1348.25,1346.75,1346.75,807
2008/1/31,04:02:00,1347.00,1348.00,1347.00,1347.50,298
2008/1/31,04:03:00,1347.50,1348.75,1347.50,1348.75,562
2008/1/31,04:04:00,1348.50,1348.75,1348.25,1348.50,385
2008/1/31,04:05:00,1348.25,1348.25,1347.00,1347.25,382
2008/1/31,04:06:00,1347.25,1348.00,1347.00,1347.25,574
2008/1/31,04:07:00,1347.25,1347.50,1346.00,1346.00,765
2008/1/31,04:08:00,1346.00,1347.25,1345.25,1347.00,736
2008/1/31,04:09:00,1347.00,1347.25,1346.50,1346.75,308
2008/1/31,04:10:00,1346.75,1346.75,1346.25,1346.50,105
2008/1/31,04:11:00,1346.25,1346.50,1346.25,1346.50,188
2008/1/31,04:12:00,1346.50,1347.25,1346.50,1347.00,514
2008/1/31,04:13:00,1347.25,1347.75,1346.75,1347.50,339
2008/1/31,04:14:00,1347.75,1348.75,1347.50,1348.50,682
2008/1/31,04:15:00,1348.50,1348.75,1348.25,1348.75,298
2008/1/31,04:16:00,1349.00,1349.00,1348.25,1348.25,329
2008/1/31,04:17:00,1348.25,1349.00,1348.25,1349.00,209
2008/1/31,04:18:00,1348.75,1349.25,1348.50,1349.25,188
2008/1/31,04:19:00,1349.00,1349.00,1348.75,1349.00,212
2008/1/31,04:20:00,1348.75,1348.75,1348.25,1348.25,125
2008/1/31,04:21:00,1348.25,1348.25,1347.75,1347.75,372
2008/1/31,04:22:00,1347.50,1348.75,1347.25,1348.00,384
2008/1/31,04:23:00,1348.00,1349.50,1348.00,1349.25,608
2008/1/31,04:24:00,1349.25,1349.50,1349.00,1349.00,511
2008/1/31,04:25:00,1349.00,1349.25,1348.50,1349.00,236
2008/1/31,04:26:00,1349.00,1349.50,1349.00,1349.25,427
2008/1/31,04:27:00,1349.25,1349.50,1349.00,1349.50,160
2008/1/31,04:28:00,1349.50,1350.00,1349.50,1349.75,241
2008/1/31,04:29:00,1349.50,1349.75,1349.25,1349.50,205
2008/1/31,04:30:00,1349.25,1349.50,1349.00,1349.25,134
2008/1/31,04:31:00,1349.25,1350.00,1349.00,1349.75,215
2008/1/31,04:32:00,1349.75,1351.00,1349.75,1350.50,772
2008/1/31,04:33:00,1350.50,1351.00,1350.25,1350.75,752
2008/1/31,04:34:00,1350.50,1350.50,1350.25,1350.50,166
2008/1/31,04:35:00,1350.50,1350.50,1349.25,1349.50,619
2008/1/31,04:36:00,1349.50,1349.75,1348.75,1348.75,613
2008/1/31,04:37:00,1348.75,1348.75,1348.50,1348.75,381
2008/1/31,04:38:00,1348.75,1349.00,1348.25,1348.75,216
2008/1/31,04:39:00,1348.50,1348.75,1348.25,1348.50,172
2008/1/31,04:40:00,1348.25,1348.50,1347.75,1348.00,513
2008/1/31,04:41:00,1348.00,1348.25,1347.75,1348.00,220
2008/1/31,04:42:00,1348.00,1348.75,1347.75,1347.75,701
2008/1/31,04:43:00,1348.00,1348.00,1347.00,1347.50,276
2008/1/31,04:44:00,1347.75,1347.75,1347.00,1347.25,348
2008/1/31,04:45:00,1347.25,1348.00,1347.00,1347.75,210
2008/1/31,04:46:00,1348.00,1348.25,1347.50,1347.50,162
2008/1/31,04:47:00,1347.75,1348.25,1347.75,1348.00,183
2008/1/31,04:48:00,1348.25,1348.25,1347.75,1347.75,21
2008/1/31,04:49:00,1348.00,1348.00,1347.00,1347.25,211
2008/1/31,04:50:00,1347.25,1347.50,1346.00,1346.00,661
2008/1/31,04:51:00,1346.00,1346.25,1345.75,1346.00,524
2008/1/31,04:52:00,1346.00,1346.00,1345.75,1345.75,569
2008/1/31,04:53:00,1345.75,1346.00,1345.00,1346.00,983
2008/1/31,04:54:00,1346.00,1346.50,1345.50,1346.25,472
2008/1/31,04:55:00,1346.25,1346.25,1345.50,1345.50,360
2008/1/31,04:56:00,1345.50,1346.50,1345.50,1346.25,465
2008/1/31,04:57:00,1346.50,1347.25,1346.50,1346.50,421
2008/1/31,04:58:00,1346.75,1346.75,1346.50,1346.75,48
2008/1/31,04:59:00,1346.75,1347.00,1346.50,1346.75,169
2008/1/31,05:00:00,1346.50,1346.75,1346.25,1346.50,282
2008/1/31,05:01:00,1346.50,1346.75,1346.00,1346.25,168
2008/1/31,05:02:00,1346.50,1346.50,1345.50,1345.50,232
2008/1/31,05:03:00,1345.25,1346.25,1345.25,1346.25,100
2008/1/31,05:04:00,1346.25,1346.50,1346.00,1346.00,115
2008/1/31,05:05:00,1346.25,1346.25,1345.75,1346.25,103
2008/1/31,05:06:00,1346.25,1346.25,1345.25,1345.25,347
2008/1/31,05:07:00,1345.50,1345.50,1344.00,1344.00,520
2008/1/31,05:08:00,1344.25,1344.75,1344.00,1344.50,995
2008/1/31,05:09:00,1344.25,1344.50,1344.00,1344.50,352
2008/1/31,05:10:00,1344.50,1344.75,1344.25,1344.75,435
2008/1/31,05:11:00,1345.00,1345.00,1344.25,1344.75,163
2008/1/31,05:12:00,1344.50,1345.00,1344.50,1344.75,84
2008/1/31,05:13:00,1344.75,1344.75,1344.25,1344.50,440
2008/1/31,05:14:00,1344.75,1345.00,1344.25,1344.50,278
2008/1/31,05:15:00,1344.75,1345.00,1344.25,1344.75,77
2008/1/31,05:16:00,1344.50,1344.50,1343.75,1343.75,344
2008/1/31,05:17:00,1343.75,1344.00,1342.50,1343.00,1325
2008/1/31,05:18:00,1342.75,1343.25,1342.75,1343.25,180
2008/1/31,05:19:00,1343.25,1343.50,1343.00,1343.25,88
2008/1/31,05:20:00,1343.50,1344.00,1343.50,1343.50,166
2008/1/31,05:21:00,1343.50,1343.50,1342.50,1343.00,641
2008/1/31,05:22:00,1342.75,1343.00,1342.50,1343.00,208
2008/1/31,05:23:00,1342.75,1342.75,1342.25,1342.50,287
2008/1/31,05:24:00,1342.75,1343.00,1342.50,1342.50,247
2008/1/31,05:25:00,1342.75,1343.50,1342.50,1343.25,385
2008/1/31,05:26:00,1343.25,1344.75,1343.25,1343.50,762
2008/1/31,05:27:00,1343.75,1344.00,1343.50,1343.75,148
2008/1/31,05:28:00,1344.00,1344.00,1343.50,1343.75,434
2008/1/31,05:29:00,1343.75,1344.00,1343.25,1343.50,331
2008/1/31,05:30:00,1343.75,1344.00,1343.75,1343.75,305
2008/1/31,05:31:00,1343.75,1346.50,1343.75,1346.25,1222
2008/1/31,05:32:00,1346.25,1346.75,1345.75,1346.25,720
2008/1/31,05:33:00,1346.25,1346.50,1346.00,1346.00,175
2008/1/31,05:34:00,1345.75,1346.50,1345.75,1346.25,210
2008/1/31,05:35:00,1346.25,1346.50,1346.00,1346.00,122
2008/1/31,05:36:00,1346.00,1346.00,1345.50,1345.75,83
2008/1/31,05:37:00,1345.75,1345.75,1345.25,1345.50,265
2008/1/31,05:38:00,1345.50,1346.25,1345.50,1346.25,210
2008/1/31,05:39:00,1346.00,1346.25,1346.00,1346.25,87
2008/1/31,05:40:00,1346.25,1346.25,1346.00,1346.00,78
2008/1/31,05:41:00,1345.75,1346.00,1345.75,1346.00,116
2008/1/31,05:42:00,1345.75,1345.75,1344.50,1344.75,409
2008/1/31,05:43:00,1344.50,1344.75,1344.00,1344.25,416
2008/1/31,05:44:00,1344.50,1344.50,1344.00,1344.25,340
2008/1/31,05:45:00,1344.25,1344.25,1344.00,1344.25,294
2008/1/31,05:46:00,1344.25,1346.50,1344.00,1346.00,703
2008/1/31,05:47:00,1346.25,1346.50,1345.50,1345.50,606
2008/1/31,05:48:00,1345.75,1346.25,1345.75,1346.00,306
2008/1/31,05:49:00,1346.00,1346.25,1345.50,1345.75,350
2008/1/31,05:50:00,1345.50,1345.75,1345.25,1345.25,168
2008/1/31,05:51:00,1345.25,1345.25,1344.75,1344.75,243
2008/1/31,05:52:00,1344.75,1345.50,1344.75,1345.00,330
2008/1/31,05:53:00,1345.00,1346.25,1344.50,1346.25,975
2008/1/31,05:54:00,1346.00,1346.75,1346.00,1346.25,771
2008/1/31,05:55:00,1346.25,1346.75,1346.25,1346.50,1219
2008/1/31,05:56:00,1346.25,1346.50,1346.00,1346.50,646
2008/1/31,05:57:00,1346.50,1346.75,1346.25,1346.50,1010
2008/1/31,05:58:00,1346.75,1347.00,1346.25,1346.25,1270
2008/1/31,05:59:00,1346.25,1347.00,1346.25,1346.75,794
2008/1/31,06:00:00,1346.75,1347.75,1346.50,1347.00,2259
2008/1/31,06:01:00,1347.00,1347.00,1345.75,1346.00,755
2008/1/31,06:02:00,1346.25,1346.50,1345.75,1346.50,726
2008/1/31,06:03:00,1346.50,1346.75,1346.50,1346.50,183
2008/1/31,06:04:00,1346.50,1347.75,1346.50,1347.50,619
2008/1/31,06:05:00,1347.50,1347.75,1346.75,1347.00,392
2008/1/31,06:06:00,1347.00,1347.00,1346.75,1346.75,281
2008/1/31,06:07:00,1347.00,1347.75,1347.00,1347.50,200
2008/1/31,06:08:00,1347.25,1347.25,1346.50,1346.75,332
2008/1/31,06:09:00,1347.00,1347.25,1346.50,1346.50,715
2008/1/31,06:10:00,1346.50,1346.75,1346.25,1346.25,336
2008/1/31,06:11:00,1346.00,1346.00,1344.75,1345.00,375
2008/1/31,06:12:00,1345.25,1345.50,1344.75,1345.00,161
2008/1/31,06:13:00,1345.00,1345.25,1345.00,1345.25,81
2008/1/31,06:14:00,1345.00,1345.25,1344.25,1344.75,584
2008/1/31,06:15:00,1344.75,1345.50,1344.75,1345.50,310
2008/1/31,06:16:00,1345.50,1345.50,1345.25,1345.50,225
2008/1/31,06:17:00,1345.50,1346.50,1345.50,1346.50,1226
2008/1/31,06:18:00,1346.75,1346.75,1345.50,1346.00,285
2008/1/31,06:19:00,1345.75,1346.75,1345.50,1346.75,374
2008/1/31,06:20:00,1346.75,1348.25,1346.50,1346.75,3362
2008/1/31,06:21:00,1346.75,1347.00,1346.00,1346.50,698
2008/1/31,06:22:00,1346.25,1346.50,1345.50,1345.50,665
2008/1/31,06:23:00,1345.50,1346.00,1345.50,1346.00,443
2008/1/31,06:24:00,1346.00,1346.25,1345.50,1346.00,829
2008/1/31,06:25:00,1346.00,1346.00,1345.00,1345.00,448
2008/1/31,06:26:00,1345.25,1346.25,1345.00,1346.00,957
2008/1/31,06:27:00,1346.00,1346.75,1346.00,1346.25,556
2008/1/31,06:28:00,1346.25,1346.50,1345.75,1346.00,698
2008/1/31,06:29:00,1346.25,1346.75,1346.00,1346.25,1003
2008/1/31,06:30:00,1346.00,1346.25,1345.50,1345.50,453
2008/1/31,06:31:00,1345.75,1346.25,1345.75,1346.00,253
2008/1/31,06:32:00,1346.00,1346.25,1345.75,1346.00,238
2008/1/31,06:33:00,1346.00,1346.00,1345.75,1346.00,87
2008/1/31,06:34:00,1345.75,1346.50,1345.75,1346.25,855
2008/1/31,06:35:00,1346.25,1347.75,1346.25,1346.75,1653
2008/1/31,06:36:00,1346.75,1347.00,1346.00,1346.00,285
2008/1/31,06:37:00,1346.00,1346.25,1345.50,1345.75,637
2008/1/31,06:38:00,1345.75,1346.00,1345.50,1346.00,440
2008/1/31,06:39:00,1345.75,1346.50,1345.75,1346.25,318
2008/1/31,06:40:00,1346.25,1346.50,1346.25,1346.25,87
2008/1/31,06:41:00,1346.25,1346.25,1346.00,1346.25,152
2008/1/31,06:42:00,1346.25,1346.50,1345.75,1346.00,470
2008/1/31,06:43:00,1346.00,1346.00,1345.00,1345.00,680
2008/1/31,06:44:00,1345.00,1345.00,1344.00,1344.00,632
2008/1/31,06:45:00,1344.25,1344.75,1344.00,1344.50,548
2008/1/31,06:46:00,1344.50,1345.00,1344.50,1344.75,678
2008/1/31,06:47:00,1344.75,1345.00,1344.50,1345.00,354
2008/1/31,06:48:00,1345.00,1345.50,1344.75,1345.25,128
2008/1/31,06:49:00,1345.25,1345.50,1345.00,1345.50,247
2008/1/31,06:50:00,1345.25,1345.25,1345.00,1345.00,488
2008/1/31,06:51:00,1345.25,1345.25,1344.50,1344.75,361
2008/1/31,06:52:00,1344.50,1345.00,1344.25,1344.75,390
2008/1/31,06:53:00,1344.75,1345.00,1344.75,1344.75,228
2008/1/31,06:54:00,1344.75,1344.75,1344.50,1344.50,374
2008/1/31,06:55:00,1344.50,1345.00,1344.50,1345.00,362
2008/1/31,06:56:00,1345.25,1347.50,1345.25,1346.00,2988
2008/1/31,06:57:00,1346.00,1347.75,1346.00,1347.50,731
2008/1/31,06:58:00,1347.50,1347.75,1346.50,1346.50,805
2008/1/31,06:59:00,1346.50,1347.25,1346.25,1346.25,535
2008/1/31,07:00:00,1346.25,1346.75,1346.25,1346.75,244
2008/1/31,07:01:00,1346.75,1347.00,1346.50,1346.50,162
2008/1/31,07:02:00,1346.50,1346.75,1346.25,1346.25,226
2008/1/31,07:03:00,1346.50,1347.25,1346.25,1347.25,484
2008/1/31,07:04:00,1347.00,1347.25,1344.50,1345.75,2510
2008/1/31,07:05:00,1345.75,1347.25,1345.50,1346.25,1307
2008/1/31,07:06:00,1346.00,1346.00,1345.25,1345.75,517
2008/1/31,07:07:00,1345.75,1346.00,1345.25,1345.75,1267
2008/1/31,07:08:00,1345.75,1346.00,1345.25,1346.00,392
2008/1/31,07:09:00,1345.75,1345.75,1344.75,1345.00,579
2008/1/31,07:10:00,1345.00,1345.25,1344.75,1344.75,171
2008/1/31,07:11:00,1344.75,1346.00,1344.75,1345.75,718
2008/1/31,07:12:00,1345.75,1345.75,1345.00,1345.25,122
2008/1/31,07:13:00,1345.25,1345.50,1345.00,1345.00,246
2008/1/31,07:14:00,1345.00,1345.25,1345.00,1345.00,199
2008/1/31,07:15:00,1345.00,1345.25,1344.75,1345.00,186
2008/1/31,07:16:00,1345.00,1345.50,1344.75,1344.75,231
2008/1/31,07:17:00,1345.00,1345.25,1344.75,1345.00,245
2008/1/31,07:18:00,1345.00,1345.00,1344.25,1344.75,411
2008/1/31,07:19:00,1344.75,1345.00,1344.25,1344.50,465
2008/1/31,07:20:00,1344.50,1344.75,1344.25,1344.25,495
2008/1/31,07:21:00,1344.00,1344.50,1344.00,1344.25,255
2008/1/31,07:22:00,1344.25,1344.50,1344.00,1344.25,219
2008/1/31,07:23:00,1344.25,1344.50,1344.25,1344.50,117
2008/1/31,07:24:00,1344.50,1345.25,1344.25,1345.00,560
2008/1/31,07:25:00,1345.00,1345.25,1344.75,1345.00,137
2008/1/31,07:26:00,1345.00,1345.50,1344.75,1345.00,407
2008/1/31,07:27:00,1344.75,1345.50,1344.75,1345.50,674
2008/1/31,07:28:00,1345.50,1345.50,1345.00,1345.00,331
2008/1/31,07:29:00,1345.00,1345.50,1345.00,1345.50,584
2008/1/31,07:30:00,1345.50,1346.50,1344.25,1344.50,1288
2008/1/31,07:31:00,1344.25,1344.50,1338.25,1340.25,13355
2008/1/31,07:32:00,1340.50,1341.25,1336.50,1337.00,6800
2008/1/31,07:33:00,1337.00,1337.50,1335.50,1336.25,8112
2008/1/31,07:34:00,1336.50,1337.00,1335.00,1335.00,8929
2008/1/31,07:35:00,1335.25,1335.75,1334.00,1334.25,4677
2008/1/31,07:36:00,1334.25,1335.50,1333.00,1333.25,6520
2008/1/31,07:37:00,1333.50,1334.00,1331.50,1333.25,7807
2008/1/31,07:38:00,1333.00,1334.25,1331.50,1333.50,8705
2008/1/31,07:39:00,1333.50,1334.50,1332.75,1334.25,2844
2008/1/31,07:40:00,1334.00,1334.75,1333.50,1334.50,5435
2008/1/31,07:41:00,1334.25,1334.50,1333.25,1333.50,1658
2008/1/31,07:42:00,1333.75,1334.75,1333.50,1334.75,1209
2008/1/31,07:43:00,1334.50,1336.50,1334.25,1336.25,3748
2008/1/31,07:44:00,1336.25,1336.50,1335.25,1336.25,2875
2008/1/31,07:45:00,1336.00,1336.25,1335.50,1336.25,1799
2008/1/31,07:46:00,1336.00,1336.25,1335.25,1336.00,991
2008/1/31,07:47:00,1336.00,1336.50,1335.75,1336.00,1363
2008/1/31,07:48:00,1336.00,1336.25,1334.75,1335.25,1569
2008/1/31,07:49:00,1335.25,1336.00,1335.00,1335.75,692
2008/1/31,07:50:00,1335.75,1336.00,1335.00,1335.75,750
2008/1/31,07:51:00,1335.50,1335.75,1334.50,1335.00,1414
2008/1/31,07:52:00,1335.25,1335.25,1334.75,1335.00,735
2008/1/31,07:53:00,1335.25,1335.25,1334.75,1335.00,616
2008/1/31,07:54:00,1334.75,1335.00,1333.50,1333.50,3001
2008/1/31,07:55:00,1333.75,1334.00,1333.25,1333.50,1761
2008/1/31,07:56:00,1333.25,1334.00,1333.25,1333.50,1918
2008/1/31,07:57:00,1333.75,1334.00,1333.25,1333.50,823
2008/1/31,07:58:00,1333.50,1333.75,1332.00,1333.50,2500
2008/1/31,07:59:00,1333.50,1334.75,1333.50,1334.25,1770
2008/1/31,08:00:00,1334.25,1334.50,1333.25,1333.25,1589
2008/1/31,08:01:00,1333.25,1334.25,1333.00,1333.25,1469
2008/1/31,08:02:00,1333.50,1334.00,1333.25,1333.75,255
2008/1/31,08:03:00,1333.75,1334.75,1333.75,1334.50,656
2008/1/31,08:04:00,1334.75,1335.00,1334.25,1335.00,355
2008/1/31,08:05:00,1335.00,1335.25,1334.00,1334.25,981
2008/1/31,08:06:00,1334.25,1335.00,1334.25,1335.00,1334
2008/1/31,08:07:00,1335.00,1335.50,1334.75,1335.25,703
2008/1/31,08:08:00,1335.50,1336.00,1335.25,1335.75,1166
2008/1/31,08:09:00,1335.75,1336.25,1335.50,1335.75,1000
2008/1/31,08:10:00,1335.75,1336.50,1335.50,1336.50,1272
2008/1/31,08:11:00,1336.50,1337.00,1336.25,1336.50,2089
2008/1/31,08:12:00,1336.75,1337.75,1336.75,1337.00,3007
2008/1/31,08:13:00,1337.25,1337.50,1336.75,1337.25,1897
2008/1/31,08:14:00,1337.25,1337.50,1336.50,1336.50,1069
2008/1/31,08:15:00,1336.50,1336.75,1335.50,1335.75,1756
2008/1/31,08:16:00,1335.50,1335.75,1335.25,1335.50,656
2008/1/31,08:17:00,1335.50,1336.25,1335.25,1336.25,476
2008/1/31,08:18:00,1336.25,1336.25,1335.25,1335.50,793
2008/1/31,08:19:00,1335.50,1335.75,1335.25,1335.25,487
2008/1/31,08:20:00,1335.50,1335.50,1335.25,1335.50,458
2008/1/31,08:21:00,1335.50,1335.50,1334.50,1334.50,1428
2008/1/31,08:22:00,1334.50,1335.00,1334.25,1334.75,818
2008/1/31,08:23:00,1335.00,1335.50,1334.75,1334.75,700
2008/1/31,08:24:00,1334.75,1335.00,1334.75,1334.75,16
2008/1/31,08:25:00,1335.00,1335.00,1333.75,1334.25,969
2008/1/31,08:26:00,1334.25,1334.50,1334.00,1334.50,1241
2008/1/31,08:27:00,1334.25,1335.50,1334.25,1335.50,940
2008/1/31,08:28:00,1335.50,1336.25,1335.25,1336.25,1215
2008/1/31,08:29:00,1336.25,1336.75,1335.75,1335.75,1151
2008/1/31,08:30:00,1336.00,1336.25,1334.75,1335.25,3077
2008/1/31,08:31:00,1335.50,1336.25,1334.75,1335.00,10838
2008/1/31,08:32:00,1334.75,1335.00,1333.75,1334.00,7107
2008/1/31,08:33:00,1334.00,1334.50,1333.25,1333.25,4216
2008/1/31,08:34:00,1333.25,1335.00,1333.00,1335.00,6157
2008/1/31,08:35:00,1335.00,1336.75,1334.75,1336.75,7450
2008/1/31,08:36:00,1336.50,1337.75,1336.00,1336.75,10097
2008/1/31,08:37:00,1336.75,1339.25,1336.50,1339.25,9359
2008/1/31,08:38:00,1339.00,1339.50,1338.00,1338.25,7809
2008/1/31,08:39:00,1338.25,1338.50,1337.50,1338.25,5868
2008/1/31,08:40:00,1338.50,1339.00,1338.00,1338.75,7250
2008/1/31,08:41:00,1338.75,1340.00,1338.50,1339.00,8651
2008/1/31,08:42:00,1339.00,1339.25,1338.00,1338.50,4601
2008/1/31,08:43:00,1338.50,1339.00,1336.75,1337.75,7773
2008/1/31,08:44:00,1337.50,1338.50,1337.50,1337.75,7297
2008/1/31,08:45:00,1338.00,1338.50,1337.75,1338.00,5130
2008/1/31,08:46:00,1338.25,1339.75,1337.75,1338.50,10164
2008/1/31,08:47:00,1338.25,1338.50,1335.75,1336.00,8747
2008/1/31,08:48:00,1336.25,1338.00,1335.50,1337.25,7125
2008/1/31,08:49:00,1337.25,1339.75,1336.75,1339.25,12333
2008/1/31,08:50:00,1339.00,1341.25,1339.00,1340.25,12067
2008/1/31,08:51:00,1340.25,1340.50,1338.25,1338.25,6378
2008/1/31,08:52:00,1338.50,1339.75,1338.25,1339.25,5166
2008/1/31,08:53:00,1339.00,1340.75,1339.00,1340.50,6503
2008/1/31,08:54:00,1340.50,1342.00,1340.25,1342.00,7732
2008/1/31,08:55:00,1342.00,1342.25,1340.50,1341.00,9546
2008/1/31,08:56:00,1341.00,1343.25,1340.50,1343.00,9894
2008/1/31,08:57:00,1343.25,1344.50,1342.75,1343.50,11847
2008/1/31,08:58:00,1343.75,1344.00,1342.75,1343.25,5536
2008/1/31,08:59:00,1343.25,1344.00,1342.00,1343.75,6713
2008/1/31,09:00:00,1343.75,1346.50,1343.50,1345.25,14093
2008/1/31,09:01:00,1345.25,1346.25,1344.50,1345.25,5932
2008/1/31,09:02:00,1345.25,1345.50,1343.50,1343.50,13216
2008/1/31,09:03:00,1343.50,1343.75,1342.50,1343.00,7947
2008/1/31,09:04:00,1343.00,1343.25,1341.75,1341.75,6237
2008/1/31,09:05:00,1341.75,1343.50,1341.25,1343.50,7568
2008/1/31,09:06:00,1343.50,1343.75,1342.25,1342.75,6913
2008/1/31,09:07:00,1342.50,1345.00,1342.50,1345.00,6240
2008/1/31,09:08:00,1345.00,1347.00,1344.75,1346.25,10983
2008/1/31,09:09:00,1346.25,1347.25,1344.50,1345.00,8145
2008/1/31,09:10:00,1344.75,1348.00,1344.75,1347.25,10825
2008/1/31,09:11:00,1347.50,1348.75,1346.50,1347.25,11723
2008/1/31,09:12:00,1347.25,1347.75,1346.00,1347.00,6304
2008/1/31,09:13:00,1347.00,1348.50,1346.50,1346.75,8730
2008/1/31,09:14:00,1346.50,1348.75,1346.50,1348.25,7059
2008/1/31,09:15:00,1348.00,1349.75,1348.00,1348.75,14759
2008/1/31,09:16:00,1349.00,1349.50,1347.25,1347.75,9036
2008/1/31,09:17:00,1347.75,1348.00,1346.50,1347.25,8649
2008/1/31,09:18:00,1347.25,1347.75,1346.50,1346.50,5526
2008/1/31,09:19:00,1346.50,1348.50,1346.50,1347.75,5793
2008/1/31,09:20:00,1348.00,1348.00,1345.00,1345.50,8630
2008/1/31,09:21:00,1345.25,1345.50,1344.25,1344.50,6331
2008/1/31,09:22:00,1344.75,1347.25,1344.50,1346.75,8081
2008/1/31,09:23:00,1346.75,1347.25,1345.25,1346.00,6039
2008/1/31,09:24:00,1346.25,1346.50,1344.75,1345.25,6132
2008/1/31,09:25:00,1345.25,1346.75,1345.00,1345.25,5465
2008/1/31,09:26:00,1345.25,1348.25,1344.75,1347.00,10590
2008/1/31,09:27:00,1347.00,1348.00,1346.25,1347.25,3932
2008/1/31,09:28:00,1347.25,1348.00,1346.50,1347.50,4519
2008/1/31,09:29:00,1347.50,1349.00,1347.50,1348.50,7946
2008/1/31,09:30:00,1348.50,1350.25,1348.25,1350.00,9675
2008/1/31,09:31:00,1350.00,1350.00,1348.00,1349.00,10227
2008/1/31,09:32:00,1349.00,1350.25,1348.00,1348.25,9862
2008/1/31,09:33:00,1348.25,1348.75,1347.50,1347.75,8009
2008/1/31,09:34:00,1347.75,1349.25,1347.50,1348.00,4560
2008/1/31,09:35:00,1348.00,1348.75,1348.00,1348.50,2847
2008/1/31,09:36:00,1348.50,1349.25,1347.75,1348.00,5980
2008/1/31,09:37:00,1348.25,1348.25,1345.50,1346.00,9194
2008/1/31,09:38:00,1346.00,1346.25,1344.75,1346.00,8938
2008/1/31,09:39:00,1346.00,1346.00,1344.75,1344.75,5695
2008/1/31,09:40:00,1345.00,1345.75,1344.50,1345.25,7805
2008/1/31,09:41:00,1345.50,1346.00,1344.75,1345.75,4376
2008/1/31,09:42:00,1345.75,1347.00,1345.75,1346.75,3536
2008/1/31,09:43:00,1346.50,1347.25,1346.50,1347.00,3722
2008/1/31,09:44:00,1346.75,1347.00,1345.50,1346.25,4234
2008/1/31,09:45:00,1346.25,1346.25,1345.25,1345.75,2533
2008/1/31,09:46:00,1345.75,1347.00,1345.00,1347.00,6530
2008/1/31,09:47:00,1347.00,1348.00,1346.50,1347.00,4957
2008/1/31,09:48:00,1346.75,1347.00,1346.25,1346.75,3074
2008/1/31,09:49:00,1347.00,1347.00,1345.50,1346.00,2594
2008/1/31,09:50:00,1346.00,1348.00,1346.00,1347.50,4542
2008/1/31,09:51:00,1347.50,1348.00,1346.75,1346.75,2558
2008/1/31,09:52:00,1347.00,1347.75,1346.00,1346.50,4624
2008/1/31,09:53:00,1346.50,1346.75,1345.75,1346.50,2738
2008/1/31,09:54:00,1346.50,1347.25,1346.00,1346.00,2840
2008/1/31,09:55:00,1346.25,1348.75,1346.00,1348.50,4823
2008/1/31,09:56:00,1348.50,1349.75,1347.75,1348.00,6498
2008/1/31,09:57:00,1348.00,1349.50,1347.75,1349.00,4021
2008/1/31,09:58:00,1349.00,1350.00,1348.25,1349.25,3771
2008/1/31,09:59:00,1349.50,1353.00,1349.25,1352.75,17790
2008/1/31,10:00:00,1352.75,1353.75,1352.25,1353.25,13161
2008/1/31,10:01:00,1353.25,1354.25,1353.00,1353.75,10302
2008/1/31,10:02:00,1353.50,1354.25,1353.00,1353.50,7609
2008/1/31,10:03:00,1353.50,1354.25,1352.75,1353.50,6182
2008/1/31,10:04:00,1353.75,1353.75,1352.50,1353.00,6111
2008/1/31,10:05:00,1353.25,1354.00,1352.75,1353.00,6500
2008/1/31,10:06:00,1353.00,1353.00,1351.75,1352.25,7722
2008/1/31,10:07:00,1352.25,1353.00,1351.50,1352.00,6226
2008/1/31,10:08:00,1351.75,1352.25,1350.75,1351.00,5541
2008/1/31,10:09:00,1351.00,1351.50,1350.50,1350.50,3119
2008/1/31,10:10:00,1350.75,1351.50,1350.00,1350.25,6961
2008/1/31,10:11:00,1350.50,1350.75,1349.25,1350.25,5324
2008/1/31,10:12:00,1350.25,1350.75,1349.00,1349.50,8011
2008/1/31,10:13:00,1349.50,1350.00,1349.25,1349.50,2686
2008/1/31,10:14:00,1349.75,1351.00,1349.00,1351.00,4934
2008/1/31,10:15:00,1350.75,1351.25,1350.00,1351.00,5094
2008/1/31,10:16:00,1351.50,1352.25,1351.00,1351.50,5754
2008/1/31,10:17:00,1351.75,1352.00,1350.25,1351.25,3885
2008/1/31,10:18:00,1351.25,1351.50,1351.00,1351.00,1343
2008/1/31,10:19:00,1351.25,1352.25,1351.00,1351.75,4271
2008/1/31,10:20:00,1351.50,1353.50,1351.25,1352.75,5378
2008/1/31,10:21:00,1352.75,1354.75,1352.50,1354.75,5981
2008/1/31,10:22:00,1354.75,1355.75,1354.25,1355.25,9563
2008/1/31,10:23:00,1355.50,1356.50,1355.00,1355.00,9538
2008/1/31,10:24:00,1355.00,1355.50,1354.00,1354.25,5881
2008/1/31,10:25:00,1354.00,1355.50,1354.00,1354.75,4391
2008/1/31,10:26:00,1354.75,1358.25,1354.50,1358.00,12949
2008/1/31,10:27:00,1358.00,1358.75,1357.00,1358.00,9792
2008/1/31,10:28:00,1357.75,1359.75,1357.25,1359.50,8264
2008/1/31,10:29:00,1359.50,1363.50,1359.25,1362.25,30801
2008/1/31,10:30:00,1362.00,1363.25,1361.50,1361.75,11618
2008/1/31,10:31:00,1362.00,1362.50,1361.00,1361.25,10340
2008/1/31,10:32:00,1361.25,1363.25,1360.75,1363.00,9000
2008/1/31,10:33:00,1363.00,1363.75,1360.50,1360.50,15786
2008/1/31,10:34:00,1360.50,1361.00,1359.25,1359.75,12921
2008/1/31,10:35:00,1359.75,1361.25,1359.25,1359.75,8199
2008/1/31,10:36:00,1359.75,1360.00,1359.00,1359.25,5002
2008/1/31,10:37:00,1359.50,1360.25,1359.25,1360.25,3983
2008/1/31,10:38:00,1360.00,1360.25,1358.75,1359.00,4264
2008/1/31,10:39:00,1359.00,1359.00,1358.25,1358.50,6568
2008/1/31,10:40:00,1358.50,1359.00,1358.00,1358.50,3252
2008/1/31,10:41:00,1358.50,1359.75,1358.25,1359.00,5290
2008/1/31,10:42:00,1359.25,1359.50,1358.75,1359.00,2175
2008/1/31,10:43:00,1359.25,1359.75,1359.00,1359.25,3078
2008/1/31,10:44:00,1359.25,1360.00,1358.75,1360.00,3347
2008/1/31,10:45:00,1359.75,1361.50,1359.75,1361.25,10562
2008/1/31,10:46:00,1361.25,1362.75,1361.00,1362.75,4939
2008/1/31,10:47:00,1362.75,1363.75,1362.00,1363.25,7468
2008/1/31,10:48:00,1363.25,1366.25,1362.75,1365.50,12792
2008/1/31,10:49:00,1365.75,1368.50,1365.00,1368.25,19066
2008/1/31,10:50:00,1368.25,1368.25,1366.50,1367.25,9626
2008/1/31,10:51:00,1367.00,1367.50,1366.25,1367.50,12060
2008/1/31,10:52:00,1367.50,1370.25,1367.25,1370.25,13260
2008/1/31,10:53:00,1370.00,1372.50,1369.75,1371.25,23996
2008/1/31,10:54:00,1371.25,1373.75,1370.75,1373.75,13180
2008/1/31,10:55:00,1373.50,1376.50,1373.50,1375.50,21957
2008/1/31,10:56:00,1375.25,1375.50,1371.75,1372.25,15560
2008/1/31,10:57:00,1372.00,1372.25,1370.50,1371.00,17258
2008/1/31,10:58:00,1371.25,1372.25,1371.00,1371.25,8329
2008/1/31,10:59:00,1371.25,1371.50,1369.75,1369.75,8087
2008/1/31,11:00:00,1370.00,1370.00,1369.00,1369.75,9800
2008/1/31,11:01:00,1369.75,1370.00,1368.75,1368.75,7442
2008/1/31,11:02:00,1369.00,1369.50,1368.25,1368.75,6524
2008/1/31,11:03:00,1369.00,1369.50,1368.75,1369.00,4782
2008/1/31,11:04:00,1369.25,1370.75,1369.00,1370.25,6645
2008/1/31,11:05:00,1370.25,1370.50,1368.75,1369.00,6911
2008/1/31,11:06:00,1369.00,1369.75,1368.00,1368.50,6033
2008/1/31,11:07:00,1368.50,1368.75,1367.25,1367.25,5469
2008/1/31,11:08:00,1367.25,1367.50,1366.50,1366.50,7461
2008/1/31,11:09:00,1366.75,1366.75,1364.50,1365.00,11794
2008/1/31,11:10:00,1364.75,1366.50,1364.50,1365.75,10494
2008/1/31,11:11:00,1365.50,1366.75,1364.25,1366.25,7119
2008/1/31,11:12:00,1366.00,1367.00,1365.75,1365.75,5056
2008/1/31,11:13:00,1365.75,1366.00,1363.75,1364.50,7935
2008/1/31,11:14:00,1364.50,1366.50,1364.25,1366.25,5455
2008/1/31,11:15:00,1366.25,1367.50,1366.00,1367.00,5109
2008/1/31,11:16:00,1367.00,1367.00,1365.00,1366.00,4188
2008/1/31,11:17:00,1365.75,1365.75,1364.00,1365.00,5660
2008/1/31,11:18:00,1365.25,1366.50,1364.50,1365.75,4536
2008/1/31,11:19:00,1365.75,1366.00,1364.50,1365.25,2873
2008/1/31,11:20:00,1365.50,1365.75,1364.25,1364.50,3118
2008/1/31,11:21:00,1364.50,1365.75,1364.00,1364.75,2212
2008/1/31,11:22:00,1364.75,1367.00,1364.75,1366.25,5115
2008/1/31,11:23:00,1366.25,1366.50,1365.00,1366.25,4375
2008/1/31,11:24:00,1366.25,1366.75,1366.00,1366.25,2052
2008/1/31,11:25:00,1366.25,1367.00,1365.50,1365.75,3017
2008/1/31,11:26:00,1365.75,1365.75,1362.00,1362.50,8107
2008/1/31,11:27:00,1362.75,1363.50,1362.25,1363.00,4716
2008/1/31,11:28:00,1363.00,1363.50,1362.25,1363.25,3692
2008/1/31,11:29:00,1363.00,1363.50,1362.00,1363.25,4122
2008/1/31,11:30:00,1363.25,1365.75,1363.00,1365.75,6617
2008/1/31,11:31:00,1365.75,1368.00,1365.50,1366.75,8736
2008/1/31,11:32:00,1366.50,1367.25,1366.00,1366.00,3118
2008/1/31,11:33:00,1366.00,1367.50,1366.00,1366.25,4561
2008/1/31,11:34:00,1366.50,1367.75,1366.25,1366.75,1847
2008/1/31,11:35:00,1366.75,1367.00,1364.75,1365.50,3539
2008/1/31,11:36:00,1365.50,1366.00,1364.25,1365.50,1890
2008/1/31,11:37:00,1365.50,1365.75,1364.75,1365.00,2118
2008/1/31,11:38:00,1365.25,1366.75,1365.25,1366.50,2011
2008/1/31,11:39:00,1366.50,1366.75,1365.75,1366.75,1971
2008/1/31,11:40:00,1366.50,1367.25,1365.75,1367.00,1187
2008/1/31,11:41:00,1367.00,1368.00,1366.00,1366.50,4107
2008/1/31,11:42:00,1366.50,1366.50,1365.00,1365.50,2303
2008/1/31,11:43:00,1365.50,1365.75,1365.00,1365.00,1502
2008/1/31,11:44:00,1365.00,1365.75,1364.75,1365.75,914
2008/1/31,11:45:00,1365.75,1367.25,1365.25,1366.00,2631
2008/1/31,11:46:00,1365.75,1366.75,1365.00,1366.25,2330
2008/1/31,11:47:00,1366.25,1366.75,1366.25,1366.50,840
2008/1/31,11:48:00,1366.75,1367.25,1366.00,1366.75,3829
2008/1/31,11:49:00,1367.00,1367.50,1366.50,1367.25,2471
2008/1/31,11:50:00,1367.25,1367.25,1366.25,1366.75,1222
2008/1/31,11:51:00,1366.75,1367.00,1363.75,1364.00,9029
2008/1/31,11:52:00,1363.75,1364.00,1361.50,1362.25,7039
2008/1/31,11:53:00,1362.25,1362.50,1360.75,1361.25,7782
2008/1/31,11:54:00,1361.00,1362.50,1361.00,1361.75,5954
2008/1/31,11:55:00,1361.50,1361.75,1360.50,1360.50,3199
2008/1/31,11:56:00,1360.75,1361.75,1360.50,1361.25,3387
2008/1/31,11:57:00,1361.25,1361.75,1359.75,1361.75,5956
2008/1/31,11:58:00,1361.75,1362.00,1361.00,1361.75,3476
2008/1/31,11:59:00,1361.75,1362.50,1361.25,1362.00,2747
2008/1/31,12:00:00,1362.25,1363.50,1362.00,1363.00,2859
2008/1/31,12:01:00,1363.00,1363.25,1361.75,1362.50,2734
2008/1/31,12:02:00,1362.50,1363.00,1362.25,1362.75,1384
2008/1/31,12:03:00,1362.50,1364.25,1362.50,1364.25,3469
2008/1/31,12:04:00,1364.25,1364.50,1363.25,1363.75,2260
2008/1/31,12:05:00,1364.00,1364.25,1362.25,1363.25,2178
2008/1/31,12:06:00,1363.00,1364.00,1361.50,1362.00,3278
2008/1/31,12:07:00,1362.00,1362.50,1361.25,1361.50,2915
2008/1/31,12:08:00,1361.25,1361.75,1360.50,1360.75,3021
2008/1/31,12:09:00,1360.75,1361.50,1360.50,1361.50,3502
2008/1/31,12:10:00,1361.50,1361.75,1360.75,1361.25,1101
2008/1/31,12:11:00,1361.25,1364.00,1361.25,1363.00,5949
2008/1/31,12:12:00,1363.00,1365.00,1362.75,1365.00,7140
2008/1/31,12:13:00,1365.00,1365.25,1362.25,1364.00,5610
2008/1/31,12:14:00,1364.00,1364.75,1363.50,1363.75,2181
2008/1/31,12:15:00,1363.50,1364.00,1363.25,1363.75,1732
2008/1/31,12:16:00,1363.75,1364.00,1363.25,1363.75,877
2008/1/31,12:17:00,1363.50,1364.50,1362.50,1363.00,4284
2008/1/31,12:18:00,1363.00,1363.25,1362.50,1363.00,1503
2008/1/31,12:19:00,1363.25,1364.50,1363.00,1363.50,3997
2008/1/31,12:20:00,1363.50,1364.25,1363.00,1363.00,1534
2008/1/31,12:21:00,1363.00,1363.00,1361.25,1362.25,6282
2008/1/31,12:22:00,1362.25,1364.00,1362.25,1363.25,2274
2008/1/31,12:23:00,1363.50,1364.25,1362.75,1362.75,2333
2008/1/31,12:24:00,1363.00,1363.75,1362.50,1362.75,1783
2008/1/31,12:25:00,1363.00,1363.25,1362.75,1363.25,910
2008/1/31,12:26:00,1363.25,1365.50,1362.50,1365.00,6838
2008/1/31,12:27:00,1365.25,1366.25,1364.25,1365.00,6965
2008/1/31,12:28:00,1365.00,1366.25,1364.75,1365.25,3011
2008/1/31,12:29:00,1365.25,1366.00,1365.00,1365.25,2423
2008/1/31,12:30:00,1365.50,1365.50,1364.75,1365.00,1343
2008/1/31,12:31:00,1365.25,1365.75,1364.50,1365.25,3473
2008/1/31,12:32:00,1365.25,1366.75,1365.00,1366.25,6990
2008/1/31,12:33:00,1366.25,1366.25,1365.75,1366.25,2504
2008/1/31,12:34:00,1366.00,1366.75,1365.50,1366.50,4023
2008/1/31,12:35:00,1366.50,1366.75,1366.00,1366.75,2087
2008/1/31,12:36:00,1366.75,1367.75,1366.75,1367.50,5670
2008/1/31,12:37:00,1367.50,1368.00,1366.25,1366.50,4358
2008/1/31,12:38:00,1366.50,1368.25,1366.25,1368.25,3286
2008/1/31,12:39:00,1368.25,1368.50,1367.50,1368.00,3114
2008/1/31,12:40:00,1368.00,1368.25,1367.00,1367.25,2568
2008/1/31,12:41:00,1367.25,1368.00,1367.00,1367.75,1508
2008/1/31,12:42:00,1367.75,1368.00,1367.50,1367.75,1475
2008/1/31,12:43:00,1367.75,1368.00,1367.00,1367.25,1727
2008/1/31,12:44:00,1367.25,1370.00,1366.75,1369.50,8237
2008/1/31,12:45:00,1369.50,1369.75,1369.00,1369.75,3136
2008/1/31,12:46:00,1369.50,1369.75,1369.25,1369.50,1876
2008/1/31,12:47:00,1369.50,1370.00,1368.50,1368.50,2779
2008/1/31,12:48:00,1368.50,1369.00,1368.00,1368.75,2988
2008/1/31,12:49:00,1368.50,1370.00,1368.25,1369.75,3592
2008/1/31,12:50:00,1370.00,1372.00,1369.50,1371.50,9341
2008/1/31,12:51:00,1371.75,1372.00,1370.50,1370.75,5407
2008/1/31,12:52:00,1370.75,1372.00,1370.50,1371.50,3290
2008/1/31,12:53:00,1371.50,1372.25,1371.25,1371.75,3290
2008/1/31,12:54:00,1371.75,1372.00,1370.75,1371.00,3596
2008/1/31,12:55:00,1371.00,1371.25,1370.50,1370.75,2373
2008/1/31,12:56:00,1370.75,1370.75,1369.00,1369.25,5571
2008/1/31,12:57:00,1369.25,1369.50,1368.50,1368.75,4480
2008/1/31,12:58:00,1369.00,1369.25,1368.25,1368.25,3838
2008/1/31,12:59:00,1368.25,1369.25,1368.00,1368.50,3188
2008/1/31,13:00:00,1368.50,1368.75,1367.25,1368.25,5601
2008/1/31,13:01:00,1368.50,1368.50,1367.75,1368.00,2262
2008/1/31,13:02:00,1368.25,1368.75,1368.00,1368.00,1607
2008/1/31,13:03:00,1368.25,1368.25,1367.25,1367.75,2982
2008/1/31,13:04:00,1367.50,1370.00,1367.25,1369.00,5311
2008/1/31,13:05:00,1369.00,1370.75,1368.25,1369.00,4474
2008/1/31,13:06:00,1369.00,1370.00,1367.75,1368.00,5282
2008/1/31,13:07:00,1368.00,1368.75,1366.50,1367.75,5346
2008/1/31,13:08:00,1367.50,1368.25,1366.75,1367.00,4775
2008/1/31,13:09:00,1367.00,1367.75,1366.50,1367.00,2927
2008/1/31,13:10:00,1367.00,1368.25,1366.75,1368.25,1614
2008/1/31,13:11:00,1368.25,1369.50,1368.25,1369.25,2947
2008/1/31,13:12:00,1369.25,1370.25,1369.00,1369.25,2514
2008/1/31,13:13:00,1369.50,1370.75,1368.75,1370.50,2810
2008/1/31,13:14:00,1370.50,1373.25,1370.25,1373.25,7183
2008/1/31,13:15:00,1373.25,1373.25,1371.50,1371.50,5797
2008/1/31,13:16:00,1371.50,1372.25,1371.25,1371.50,3082
2008/1/31,13:17:00,1371.50,1372.50,1370.75,1372.25,3581
2008/1/31,13:18:00,1372.25,1374.00,1372.00,1373.75,6047
2008/1/31,13:19:00,1373.75,1374.00,1372.00,1372.50,5692
2008/1/31,13:20:00,1372.75,1373.50,1372.00,1373.00,2575
2008/1/31,13:21:00,1373.00,1373.50,1372.50,1372.75,1840
2008/1/31,13:22:00,1372.75,1374.25,1372.25,1373.25,3498
2008/1/31,13:23:00,1373.50,1374.00,1372.50,1373.75,2859
2008/1/31,13:24:00,1373.75,1374.75,1372.25,1372.75,7378
2008/1/31,13:25:00,1373.00,1373.25,1371.50,1372.25,5714
2008/1/31,13:26:00,1372.25,1373.00,1371.75,1372.75,3555
2008/1/31,13:27:00,1373.25,1373.50,1371.75,1372.00,3640
2008/1/31,13:28:00,1371.75,1372.00,1370.50,1371.00,5476
2008/1/31,13:29:00,1371.25,1371.25,1369.50,1370.50,5211
2008/1/31,13:30:00,1370.50,1372.00,1370.25,1371.50,4092
2008/1/31,13:31:00,1371.25,1371.75,1370.75,1371.75,2983
2008/1/31,13:32:00,1371.75,1372.50,1371.00,1371.75,3600
2008/1/31,13:33:00,1371.50,1371.75,1370.50,1371.75,2207
2008/1/31,13:34:00,1371.75,1371.75,1369.75,1370.00,4288
2008/1/31,13:35:00,1370.00,1372.50,1370.00,1372.25,3820
2008/1/31,13:36:00,1372.50,1374.75,1372.00,1373.50,7898
2008/1/31,13:37:00,1373.50,1373.75,1371.25,1371.50,4287
2008/1/31,13:38:00,1371.50,1371.75,1368.50,1369.75,9613
2008/1/31,13:39:00,1370.00,1370.25,1368.75,1369.25,4337
2008/1/31,13:40:00,1369.50,1370.50,1369.00,1369.25,2771
2008/1/31,13:41:00,1369.50,1369.50,1367.75,1368.50,6899
2008/1/31,13:42:00,1368.25,1369.25,1367.75,1368.50,3827
2008/1/31,13:43:00,1368.50,1369.50,1368.25,1369.25,2410
2008/1/31,13:44:00,1369.25,1370.25,1369.00,1370.00,2587
2008/1/31,13:45:00,1370.00,1370.25,1368.50,1370.00,3196
2008/1/31,13:46:00,1370.00,1372.00,1369.50,1372.00,4211
2008/1/31,13:47:00,1371.75,1374.50,1371.00,1373.75,7791
2008/1/31,13:48:00,1374.00,1374.25,1372.00,1374.25,6421
2008/1/31,13:49:00,1374.25,1374.25,1373.00,1373.75,3488
2008/1/31,13:50:00,1373.75,1375.50,1373.00,1375.00,8115
2008/1/31,13:51:00,1374.75,1376.50,1374.25,1375.50,9122
2008/1/31,13:52:00,1375.50,1376.00,1371.75,1372.25,9272
2008/1/31,13:53:00,1372.50,1372.75,1370.75,1371.75,8009
2008/1/31,13:54:00,1371.75,1373.25,1371.50,1373.25,3582
2008/1/31,13:55:00,1373.25,1373.25,1372.00,1372.00,3997
2008/1/31,13:56:00,1371.75,1373.50,1371.25,1373.50,4437
2008/1/31,13:57:00,1373.25,1374.25,1373.25,1373.75,4044
2008/1/31,13:58:00,1373.75,1375.00,1373.50,1374.50,4364
2008/1/31,13:59:00,1374.50,1375.75,1374.25,1375.25,4933
2008/1/31,14:00:00,1375.50,1377.25,1375.00,1377.25,11290
2008/1/31,14:01:00,1377.00,1377.50,1374.25,1377.50,11004
2008/1/31,14:02:00,1377.50,1378.50,1376.50,1376.50,11184
2008/1/31,14:03:00,1376.75,1377.25,1375.50,1375.75,6979
2008/1/31,14:04:00,1375.50,1376.50,1374.25,1374.75,6606
2008/1/31,14:05:00,1374.75,1375.75,1373.75,1374.00,6261
2008/1/31,14:06:00,1373.75,1375.00,1373.25,1374.50,4391
2008/1/31,14:07:00,1374.50,1377.00,1374.25,1375.50,6250
2008/1/31,14:08:00,1375.50,1376.00,1375.00,1375.50,3310
2008/1/31,14:09:00,1375.50,1377.75,1375.50,1376.75,5410
2008/1/31,14:10:00,1376.75,1379.00,1376.50,1377.50,7615
2008/1/31,14:11:00,1377.75,1378.50,1376.75,1378.00,6340
2008/1/31,14:12:00,1377.75,1379.00,1377.50,1378.75,5573
2008/1/31,14:13:00,1378.75,1379.50,1376.50,1376.75,9201
2008/1/31,14:14:00,1376.50,1378.50,1376.50,1377.75,4803
2008/1/31,14:15:00,1377.75,1379.50,1377.75,1378.75,5405
2008/1/31,14:16:00,1378.75,1379.50,1378.00,1378.25,5447
2008/1/31,14:17:00,1378.25,1378.75,1377.50,1377.50,3388
2008/1/31,14:18:00,1377.50,1378.25,1376.50,1377.75,4724
2008/1/31,14:19:00,1377.75,1378.50,1377.00,1377.00,2855
2008/1/31,14:20:00,1377.00,1377.50,1376.25,1377.00,5121
2008/1/31,14:21:00,1377.00,1377.25,1376.25,1376.25,4674
2008/1/31,14:22:00,1376.50,1377.75,1376.25,1377.50,2430
2008/1/31,14:23:00,1377.25,1380.25,1377.25,1380.00,10914
2008/1/31,14:24:00,1380.00,1381.50,1379.50,1381.00,12963
2008/1/31,14:25:00,1380.75,1381.00,1380.25,1380.75,7204
2008/1/31,14:26:00,1380.50,1382.00,1380.25,1381.50,8456
2008/1/31,14:27:00,1381.50,1382.50,1381.00,1381.25,10628
2008/1/31,14:28:00,1381.50,1381.75,1380.00,1380.25,4144
2008/1/31,14:29:00,1380.00,1380.50,1379.25,1380.25,6186
2008/1/31,14:30:00,1380.50,1382.00,1380.50,1380.75,3497
2008/1/31,14:31:00,1381.00,1383.25,1380.75,1382.25,11452
2008/1/31,14:32:00,1382.25,1382.50,1380.25,1381.00,4709
2008/1/31,14:33:00,1381.00,1382.00,1380.75,1381.25,4223
2008/1/31,14:34:00,1381.25,1382.50,1380.25,1380.25,7398
2008/1/31,14:35:00,1380.25,1380.75,1378.75,1379.00,7052
2008/1/31,14:36:00,1379.00,1380.50,1378.50,1378.75,7192
2008/1/31,14:37:00,1378.50,1380.75,1378.50,1380.75,4215
2008/1/31,14:38:00,1381.00,1381.75,1380.25,1381.25,4268
2008/1/31,14:39:00,1381.00,1382.50,1381.00,1382.25,5463
2008/1/31,14:40:00,1382.25,1382.75,1381.00,1382.50,7242
2008/1/31,14:41:00,1382.50,1384.50,1382.50,1383.00,13317
2008/1/31,14:42:00,1383.00,1384.00,1382.75,1384.00,7961
2008/1/31,14:43:00,1384.00,1385.50,1383.25,1385.50,14518
2008/1/31,14:44:00,1385.25,1386.00,1384.50,1385.50,13234
2008/1/31,14:45:00,1385.25,1385.75,1383.50,1383.50,10025
2008/1/31,14:46:00,1383.50,1384.50,1383.00,1384.00,9745
2008/1/31,14:47:00,1383.75,1386.25,1383.75,1385.75,11927
2008/1/31,14:48:00,1386.00,1386.75,1385.75,1386.00,10718
2008/1/31,14:49:00,1386.00,1386.75,1385.50,1386.00,5120
2008/1/31,14:50:00,1386.00,1386.75,1386.00,1386.25,7901
2008/1/31,14:51:00,1386.25,1387.25,1386.00,1387.00,10576
2008/1/31,14:52:00,1386.75,1387.00,1385.25,1385.25,7528
2008/1/31,14:53:00,1385.50,1386.25,1382.25,1382.25,15789
2008/1/31,14:54:00,1382.25,1382.75,1377.00,1377.50,30361
2008/1/31,14:55:00,1377.50,1377.50,1370.75,1376.00,40074
2008/1/31,14:56:00,1376.00,1379.75,1375.75,1377.00,26942
2008/1/31,14:57:00,1377.00,1378.25,1374.50,1374.50,18626
2008/1/31,14:58:00,1374.50,1376.25,1371.25,1376.25,31545
2008/1/31,14:59:00,1376.25,1376.75,1373.75,1375.25,19534
2008/1/31,15:00:00,1375.75,1376.50,1373.00,1374.50,52879
2008/1/31,15:01:00,1374.50,1376.50,1372.25,1372.25,57567
2008/1/31,15:02:00,1372.25,1373.00,1366.00,1366.75,28884
2008/1/31,15:03:00,1366.75,1372.00,1361.00,1369.50,29572
2008/1/31,15:04:00,1369.50,1371.25,1368.50,1371.00,12216
2008/1/31,15:05:00,1371.00,1374.25,1370.25,1373.00,10569
2008/1/31,15:06:00,1373.00,1373.50,1370.00,1371.25,8988
2008/1/31,15:07:00,1371.25,1374.00,1370.50,1372.25,4607
2008/1/31,15:08:00,1372.50,1374.00,1371.50,1374.00,4842
2008/1/31,15:09:00,1373.75,1374.00,1373.00,1373.00,2538
2008/1/31,15:10:00,1373.00,1374.00,1371.50,1373.75,6681
2008/1/31,15:11:00,1373.50,1374.00,1372.50,1373.75,4050
2008/1/31,15:12:00,1373.50,1373.75,1372.50,1372.50,1930
2008/1/31,15:13:00,1372.50,1373.75,1372.25,1373.50,4332
2008/1/31,15:14:00,1373.25,1374.25,1373.25,1374.00,4932
2008/1/31,15:15:00,1374.00,1375.75,1373.75,1375.00,10561
2008/1/31,15:16:00,1375.00,1375.00,1375.00,1375.00,2
2008/1/31,15:24:00,1379.50,1379.50,1379.50,1379.50,1
2008/1/31,15:31:00,1373.00,1373.75,1371.50,1373.50,1357
2008/1/31,15:32:00,1373.50,1374.00,1372.50,1373.00,812
2008/1/31,15:33:00,1372.75,1373.50,1372.75,1373.00,418
2008/1/31,15:34:00,1373.00,1373.75,1373.00,1373.25,331
2008/1/31,15:35:00,1373.25,1374.50,1373.00,1374.50,181
2008/1/31,15:36:00,1374.50,1375.50,1374.25,1374.25,663
2008/1/31,15:37:00,1374.50,1374.75,1374.00,1374.25,183
2008/1/31,15:38:00,1374.50,1375.25,1374.00,1374.75,509
2008/1/31,15:39:00,1374.75,1375.25,1374.75,1374.75,157
2008/1/31,15:40:00,1374.75,1374.75,1374.25,1374.50,143
2008/1/31,15:41:00,1374.50,1374.75,1374.25,1374.25,52
2008/1/31,15:42:00,1374.50,1374.75,1374.25,1374.50,191
2008/1/31,15:43:00,1374.75,1374.75,1374.25,1374.50,174
2008/1/31,15:44:00,1374.50,1375.00,1374.50,1375.00,99
2008/1/31,15:45:00,1375.00,1375.00,1374.50,1374.50,56
2008/1/31,15:46:00,1374.25,1375.00,1374.25,1374.75,135
2008/1/31,15:47:00,1374.75,1374.75,1374.50,1374.50,419
2008/1/31,15:48:00,1374.50,1375.50,1374.50,1375.25,304
2008/1/31,15:49:00,1375.25,1375.50,1374.75,1374.75,117
2008/1/31,15:50:00,1375.00,1375.25,1374.75,1375.00,15
2008/1/31,15:51:00,1374.75,1374.75,1374.50,1374.50,51
2008/1/31,15:52:00,1374.50,1375.25,1374.50,1374.50,84
2008/1/31,15:53:00,1374.50,1374.75,1374.50,1374.75,26
2008/1/31,15:54:00,1374.75,1375.00,1374.25,1374.25,129
2008/1/31,15:55:00,1374.50,1374.50,1373.75,1374.00,285
2008/1/31,15:56:00,1374.00,1374.00,1373.75,1374.00,234
2008/1/31,15:57:00,1373.75,1374.00,1373.50,1374.00,180
2008/1/31,15:58:00,1374.00,1374.00,1374.00,1374.00,32
2008/1/31,15:59:00,1373.75,1373.75,1373.50,1373.75,60
2008/1/31,16:00:00,1373.75,1374.25,1373.75,1374.25,169
2008/1/31,16:01:00,1374.00,1374.25,1373.75,1374.00,69
2008/1/31,16:02:00,1374.00,1375.50,1374.00,1375.50,246
2008/1/31,16:03:00,1375.25,1376.50,1375.25,1375.75,281
2008/1/31,16:04:00,1375.50,1375.75,1375.25,1375.75,52
2008/1/31,16:05:00,1375.50,1375.75,1375.25,1375.50,99
2008/1/31,16:06:00,1375.75,1376.00,1375.50,1375.50,20
2008/1/31,16:07:00,1375.75,1375.75,1375.50,1375.50,46
2008/1/31,16:08:00,1375.25,1376.00,1375.25,1375.50,94
2008/1/31,16:09:00,1375.50,1375.50,1375.25,1375.25,9
2008/1/31,16:10:00,1375.25,1375.25,1375.00,1375.00,57
2008/1/31,16:11:00,1375.00,1375.00,1374.25,1374.50,366
2008/1/31,16:12:00,1374.50,1374.50,1374.25,1374.50,70
2008/1/31,16:13:00,1374.50,1374.50,1374.00,1374.25,48
2008/1/31,16:14:00,1374.25,1374.25,1373.75,1374.00,244
2008/1/31,16:15:00,1374.00,1374.25,1374.00,1374.25,113
2008/1/31,16:16:00,1374.00,1374.25,1373.75,1374.00,62
2008/1/31,16:17:00,1374.00,1375.00,1373.50,1374.50,525
2008/1/31,16:18:00,1374.50,1374.75,1374.50,1374.75,114
2008/1/31,16:19:00,1374.50,1374.75,1374.50,1374.50,61
2008/1/31,16:20:00,1374.50,1374.50,1374.00,1374.00,59
2008/1/31,16:21:00,1373.75,1373.75,1373.50,1373.50,77
2008/1/31,16:22:00,1373.75,1373.75,1373.25,1373.50,225
2008/1/31,16:23:00,1373.25,1373.25,1373.00,1373.00,61
2008/1/31,16:24:00,1373.00,1373.75,1373.00,1373.50,168
2008/1/31,16:25:00,1373.50,1373.50,1373.25,1373.25,91
2008/1/31,16:26:00,1373.00,1373.00,1373.00,1373.00,117
2008/1/31,16:27:00,1373.00,1373.00,1372.75,1373.00,48
2008/1/31,16:28:00,1372.75,1373.50,1372.75,1373.50,407
2008/1/31,16:29:00,1373.25,1373.75,1373.25,1373.50,47
2008/1/31,16:30:00,1373.75,1374.50,1373.00,1374.00,303
2008/1/31,16:45:00,1379.50,1379.50,1379.50,1379.50,1
2008/1/31,17:01:00,1374.00,1374.50,1373.75,1374.00,90
2008/1/31,17:02:00,1374.00,1374.25,1374.00,1374.25,16
2008/1/31,17:03:00,1374.25,1375.00,1374.00,1374.25,130
2008/1/31,17:04:00,1374.25,1375.25,1374.00,1375.25,167
2008/1/31,17:05:00,1375.25,1375.25,1374.00,1374.00,83
2008/1/31,17:06:00,1374.25,1375.00,1374.00,1374.75,155
2008/1/31,17:07:00,1374.75,1375.00,1374.75,1375.00,94
2008/1/31,17:08:00,1375.00,1375.25,1375.00,1375.25,152
2008/1/31,17:09:00,1375.25,1376.00,1375.25,1376.00,147
2008/1/31,17:10:00,1376.00,1376.25,1375.25,1375.75,208
2008/1/31,17:11:00,1375.75,1376.00,1375.75,1376.00,49
2008/1/31,17:12:00,1376.00,1376.50,1376.00,1376.25,142
2008/1/31,17:13:00,1376.25,1376.50,1376.00,1376.25,298
2008/1/31,17:14:00,1376.25,1376.50,1376.00,1376.00,229
2008/1/31,17:15:00,1376.25,1376.25,1376.00,1376.00,33
2008/1/31,17:16:00,1376.00,1376.25,1375.75,1376.25,87
2008/1/31,17:17:00,1376.00,1376.00,1376.00,1376.00,5
2008/1/31,17:19:00,1376.25,1376.25,1376.00,1376.00,22
2008/1/31,17:20:00,1376.00,1376.25,1376.00,1376.00,28
2008/1/31,17:21:00,1376.00,1376.00,1376.00,1376.00,28
2008/1/31,17:22:00,1376.25,1376.25,1376.25,1376.25,18
2008/1/31,17:23:00,1376.25,1376.50,1376.25,1376.25,153
2008/1/31,17:24:00,1376.25,1376.75,1376.25,1376.50,139
2008/1/31,17:25:00,1376.50,1377.00,1376.50,1376.50,243
2008/1/31,17:26:00,1376.75,1377.00,1376.00,1376.75,332
2008/1/31,17:27:00,1376.50,1376.75,1376.50,1376.75,9
2008/1/31,17:28:00,1376.75,1377.00,1376.50,1377.00,162
2008/1/31,17:29:00,1376.75,1377.00,1376.50,1376.75,172
2008/1/31,17:30:00,1377.00,1377.50,1376.75,1377.00,202
2008/1/31,17:31:00,1377.00,1377.50,1377.00,1377.00,16
2008/1/31,17:32:00,1377.00,1377.25,1377.00,1377.25,7
2008/1/31,17:33:00,1377.00,1377.25,1377.00,1377.25,22
2008/1/31,17:34:00,1377.25,1377.75,1377.25,1377.75,88
2008/1/31,17:35:00,1377.75,1377.75,1377.25,1377.25,37
2008/1/31,17:36:00,1377.25,1377.25,1377.00,1377.00,9
2008/1/31,17:37:00,1377.00,1377.00,1377.00,1377.00,2
2008/1/31,17:38:00,1377.00,1377.00,1376.75,1377.00,48
2008/1/31,17:39:00,1376.75,1376.75,1376.50,1376.50,45
2008/1/31,17:40:00,1376.50,1376.75,1376.50,1376.50,8
2008/1/31,17:41:00,1376.75,1376.75,1376.75,1376.75,5
2008/1/31,17:42:00,1376.75,1377.00,1376.50,1376.75,78
2008/1/31,17:43:00,1376.75,1376.75,1376.50,1376.50,35
2008/1/31,17:44:00,1376.50,1376.50,1376.50,1376.50,11
2008/1/31,17:45:00,1376.25,1376.25,1376.25,1376.25,15
2008/1/31,17:46:00,1376.25,1376.25,1375.75,1375.75,81
2008/1/31,17:47:00,1375.50,1375.75,1375.00,1375.00,348
2008/1/31,17:48:00,1375.25,1376.25,1375.00,1375.00,120
2008/1/31,17:49:00,1375.25,1375.50,1375.00,1375.25,56
2008/1/31,17:50:00,1375.25,1375.25,1375.00,1375.25,76
2008/1/31,17:51:00,1375.50,1375.50,1375.50,1375.50,8
2008/1/31,17:52:00,1375.50,1375.50,1375.25,1375.25,6
2008/1/31,17:53:00,1375.25,1375.25,1375.25,1375.25,5
2008/1/31,17:54:00,1375.50,1375.75,1375.50,1375.75,33
2008/1/31,17:55:00,1375.75,1375.75,1375.50,1375.75,18
2008/1/31,17:57:00,1375.50,1375.50,1375.50,1375.50,8
2008/1/31,17:58:00,1375.50,1376.00,1375.50,1375.75,47
2008/1/31,17:59:00,1375.75,1375.75,1375.25,1375.25,47
2008/1/31,18:00:00,1375.00,1375.25,1374.75,1375.25,143
2008/1/31,18:01:00,1375.00,1375.25,1375.00,1375.25,78
2008/1/31,18:02:00,1375.50,1375.75,1375.25,1375.25,33
2008/1/31,18:03:00,1375.00,1375.75,1375.00,1375.00,143
2008/1/31,18:04:00,1375.00,1375.25,1374.75,1375.00,43
2008/1/31,18:05:00,1375.25,1375.50,1375.00,1375.00,53
2008/1/31,18:06:00,1374.75,1375.00,1374.75,1375.00,87
2008/1/31,18:07:00,1375.00,1375.25,1375.00,1375.00,139
2008/1/31,18:08:00,1375.00,1375.25,1375.00,1375.25,42
2008/1/31,18:09:00,1375.25,1376.00,1375.25,1375.75,62
2008/1/31,18:10:00,1376.00,1376.25,1376.00,1376.25,23
2008/1/31,18:11:00,1376.25,1377.00,1376.25,1377.00,91
2008/1/31,18:12:00,1376.75,1377.00,1375.50,1376.75,73
2008/1/31,18:13:00,1377.00,1377.00,1376.75,1376.75,33
2008/1/31,18:14:00,1376.75,1377.25,1376.75,1376.75,50
2008/1/31,18:15:00,1377.00,1377.00,1376.25,1376.50,36
2008/1/31,18:16:00,1376.75,1377.00,1376.00,1376.75,89
2008/1/31,18:17:00,1376.75,1376.75,1376.25,1376.75,63
2008/1/31,18:18:00,1376.75,1377.00,1376.75,1377.00,66
2008/1/31,18:19:00,1377.00,1377.00,1377.00,1377.00,7
2008/1/31,18:20:00,1377.00,1377.25,1376.75,1376.75,64
2008/1/31,18:21:00,1376.75,1377.00,1376.00,1376.25,83
2008/1/31,18:22:00,1376.25,1376.25,1376.00,1376.00,48
2008/1/31,18:23:00,1376.25,1376.25,1376.25,1376.25,19
2008/1/31,18:24:00,1376.25,1376.50,1375.75,1376.50,152
2008/1/31,18:25:00,1376.75,1376.75,1376.25,1376.75,45
2008/1/31,18:26:00,1376.50,1376.50,1376.50,1376.50,24
2008/1/31,18:27:00,1376.50,1376.50,1376.50,1376.50,24
2008/1/31,18:28:00,1376.75,1377.00,1376.75,1377.00,6
2008/1/31,18:29:00,1377.00,1377.00,1376.75,1376.75,27
2008/1/31,18:30:00,1376.75,1376.75,1376.50,1376.75,10
2008/1/31,18:31:00,1376.75,1377.00,1376.50,1376.75,19
2008/1/31,18:32:00,1377.00,1377.00,1376.75,1376.75,115
2008/1/31,18:33:00,1377.00,1377.00,1377.00,1377.00,20
2008/1/31,18:34:00,1377.00,1377.00,1377.00,1377.00,8
2008/1/31,18:35:00,1377.00,1377.25,1377.00,1377.25,73
2008/1/31,18:36:00,1377.25,1377.50,1377.25,1377.25,17
2008/1/31,18:37:00,1377.25,1377.50,1377.00,1377.50,81
2008/1/31,18:38:00,1377.50,1377.50,1377.50,1377.50,3
2008/1/31,18:39:00,1377.50,1377.75,1377.50,1377.50,11
2008/1/31,18:40:00,1377.50,1377.75,1377.50,1377.50,129
2008/1/31,18:41:00,1377.50,1377.50,1377.00,1377.25,53
2008/1/31,18:42:00,1377.00,1377.00,1376.50,1376.75,88
2008/1/31,18:43:00,1376.75,1377.00,1376.75,1377.00,36
2008/1/31,18:44:00,1377.00,1377.00,1376.75,1376.75,3
2008/1/31,18:45:00,1377.00,1377.00,1376.75,1376.75,2
2008/1/31,18:46:00,1377.00,1377.00,1376.75,1376.75,14
2008/1/31,18:47:00,1376.50,1376.50,1376.25,1376.50,70
2008/1/31,18:48:00,1376.25,1376.25,1376.00,1376.00,74
2008/1/31,18:49:00,1375.75,1376.00,1375.75,1375.75,47
2008/1/31,18:50:00,1375.75,1375.75,1375.50,1375.50,50
2008/1/31,18:51:00,1375.25,1375.50,1375.00,1375.25,161
2008/1/31,18:52:00,1375.25,1375.25,1375.00,1375.25,35
2008/1/31,18:53:00,1375.25,1375.25,1375.00,1375.25,4
2008/1/31,18:55:00,1375.25,1375.25,1375.25,1375.25,27
2008/1/31,18:56:00,1375.25,1375.25,1375.25,1375.25,10
2008/1/31,18:57:00,1375.25,1375.25,1375.00,1375.00,5
2008/1/31,18:58:00,1375.00,1375.00,1375.00,1375.00,45
2008/1/31,18:59:00,1375.00,1375.25,1375.00,1375.25,37
2008/1/31,19:00:00,1375.25,1375.25,1374.75,1375.00,77
2008/1/31,19:01:00,1374.75,1375.25,1374.50,1374.50,77
2008/1/31,19:02:00,1374.50,1375.00,1374.50,1374.75,11
2008/1/31,19:03:00,1374.75,1374.75,1374.50,1374.50,89
2008/1/31,19:04:00,1374.50,1374.50,1374.50,1374.50,13
2008/1/31,19:05:00,1374.25,1374.25,1374.00,1374.25,61
2008/1/31,19:06:00,1374.25,1374.25,1374.25,1374.25,29
2008/1/31,19:07:00,1374.50,1374.50,1374.50,1374.50,1
2008/1/31,19:08:00,1374.25,1374.50,1374.25,1374.50,15
2008/1/31,19:09:00,1374.50,1374.50,1374.00,1374.00,84
2008/1/31,19:10:00,1374.25,1374.25,1374.00,1374.00,77
2008/1/31,19:11:00,1374.00,1374.00,1374.00,1374.00,25
2008/1/31,19:12:00,1374.00,1374.25,1373.75,1374.25,80
2008/1/31,19:13:00,1374.25,1374.25,1374.25,1374.25,14
2008/1/31,19:14:00,1374.25,1374.25,1374.00,1374.00,44
2008/1/31,19:15:00,1374.00,1374.25,1373.75,1374.00,19
2008/1/31,19:16:00,1374.00,1374.25,1374.00,1374.25,12
2008/1/31,19:17:00,1374.25,1374.25,1374.25,1374.25,32
2008/1/31,19:18:00,1374.25,1374.25,1374.00,1374.25,9
2008/1/31,19:19:00,1374.25,1374.25,1374.25,1374.25,17
2008/1/31,19:20:00,1374.25,1374.50,1374.25,1374.25,52
2008/1/31,19:21:00,1374.00,1374.25,1374.00,1374.25,32
2008/1/31,19:22:00,1374.25,1374.25,1374.25,1374.25,6
2008/1/31,19:23:00,1374.25,1374.25,1374.25,1374.25,3
2008/1/31,19:24:00,1374.00,1374.00,1373.75,1373.75,39
2008/1/31,19:25:00,1373.75,1373.75,1373.75,1373.75,3
2008/1/31,19:26:00,1374.00,1374.00,1374.00,1374.00,5
2008/1/31,19:27:00,1374.00,1374.00,1373.75,1373.75,78
2008/1/31,19:28:00,1373.75,1373.75,1373.50,1373.75,24
2008/1/31,19:29:00,1373.75,1373.75,1373.25,1373.75,47
2008/1/31,19:30:00,1373.50,1373.50,1373.25,1373.25,11
2008/1/31,19:31:00,1373.25,1373.50,1373.25,1373.50,30
2008/1/31,19:32:00,1373.25,1373.75,1373.25,1373.75,90
2008/1/31,19:33:00,1373.75,1374.00,1373.75,1374.00,9
2008/1/31,19:34:00,1373.75,1374.00,1373.75,1374.00,5
2008/1/31,19:35:00,1374.25,1374.25,1374.25,1374.25,24
2008/1/31,19:36:00,1374.25,1374.25,1373.50,1373.50,83
2008/1/31,19:37:00,1373.50,1373.50,1373.50,1373.50,4
2008/1/31,19:38:00,1373.75,1373.75,1373.75,1373.75,2
2008/1/31,19:39:00,1373.75,1374.00,1373.75,1374.00,6
2008/1/31,19:40:00,1374.00,1374.00,1373.75,1373.75,8
2008/1/31,19:41:00,1373.75,1374.00,1373.75,1374.00,22
2008/1/31,19:42:00,1374.00,1374.00,1373.50,1373.75,36
2008/1/31,19:43:00,1373.75,1374.00,1373.75,1373.75,23
2008/1/31,19:44:00,1373.75,1373.75,1373.50,1373.50,10
2008/1/31,19:45:00,1373.50,1373.50,1373.50,1373.50,3
2008/1/31,19:46:00,1373.75,1374.00,1373.50,1373.50,28
2008/1/31,19:47:00,1373.50,1377.00,1373.50,1374.75,579
2008/1/31,19:48:00,1374.75,1375.00,1374.50,1374.75,80
2008/1/31,19:49:00,1375.00,1375.25,1374.75,1374.75,53
2008/1/31,19:50:00,1374.75,1375.00,1374.50,1375.00,17
2008/1/31,19:51:00,1375.00,1375.25,1374.75,1374.75,15
2008/1/31,19:52:00,1375.00,1375.00,1375.00,1375.00,91
2008/1/31,19:53:00,1375.00,1375.00,1374.75,1375.00,16
2008/1/31,19:54:00,1375.00,1375.00,1374.75,1374.75,17
2008/1/31,19:55:00,1375.00,1375.00,1374.75,1374.75,123
2008/1/31,19:56:00,1374.50,1374.50,1374.50,1374.50,8
2008/1/31,19:57:00,1374.75,1374.75,1374.50,1374.75,47
2008/1/31,19:58:00,1374.75,1374.75,1374.50,1374.50,5
2008/1/31,19:59:00,1374.50,1374.75,1374.50,1374.75,10
2008/1/31,20:00:00,1374.75,1374.75,1374.75,1374.75,6
2008/1/31,20:01:00,1374.75,1374.75,1374.75,1374.75,12
2008/1/31,20:02:00,1374.75,1374.75,1374.50,1374.50,24
2008/1/31,20:03:00,1374.75,1374.75,1374.75,1374.75,3
2008/1/31,20:04:00,1375.00,1375.00,1374.75,1374.75,7
2008/1/31,20:05:00,1374.50,1374.50,1374.00,1374.00,62
2008/1/31,20:06:00,1374.25,1374.25,1374.00,1374.00,25
2008/1/31,20:07:00,1374.00,1374.00,1373.75,1373.75,58
2008/1/31,20:08:00,1374.00,1374.00,1374.00,1374.00,4
2008/1/31,20:09:00,1374.00,1374.00,1373.25,1373.50,76
2008/1/31,20:10:00,1373.50,1373.75,1373.50,1373.75,35
2008/1/31,20:11:00,1373.75,1374.00,1373.75,1373.75,48
2008/1/31,20:12:00,1374.00,1374.25,1374.00,1374.25,24
2008/1/31,20:13:00,1374.25,1374.75,1374.25,1374.50,27
2008/1/31,20:14:00,1374.50,1374.50,1374.50,1374.50,12
2008/1/31,20:15:00,1374.50,1374.50,1374.50,1374.50,2
2008/1/31,20:16:00,1374.50,1374.75,1374.50,1374.50,58
2008/1/31,20:17:00,1374.25,1374.50,1373.75,1373.75,110
2008/1/31,20:18:00,1373.75,1374.00,1373.75,1374.00,36
2008/1/31,20:19:00,1374.25,1374.25,1374.25,1374.25,21
2008/1/31,20:20:00,1374.25,1374.25,1374.25,1374.25,1
2008/1/31,20:21:00,1374.50,1375.00,1374.50,1374.75,83
2008/1/31,20:23:00,1374.75,1374.75,1374.75,1374.75,1
2008/1/31,20:24:00,1375.00,1375.00,1374.50,1374.50,131
2008/1/31,20:25:00,1375.00,1375.50,1375.00,1375.25,163
2008/1/31,20:27:00,1375.25,1375.25,1375.25,1375.25,1
2008/1/31,20:28:00,1374.75,1374.75,1374.50,1374.50,22
2008/1/31,20:29:00,1374.50,1374.50,1374.25,1374.25,15
2008/1/31,20:31:00,1374.50,1374.75,1374.50,1374.50,28
2008/1/31,20:32:00,1374.75,1374.75,1374.25,1374.25,25
2008/1/31,20:33:00,1374.25,1374.25,1374.00,1374.00,6
2008/1/31,20:34:00,1374.25,1374.25,1374.25,1374.25,3
2008/1/31,20:36:00,1374.25,1374.25,1374.00,1374.00,51
2008/1/31,20:37:00,1374.00,1374.00,1373.75,1373.75,27
2008/1/31,20:38:00,1373.75,1373.75,1373.50,1373.75,69
2008/1/31,20:39:00,1373.50,1373.50,1373.25,1373.25,103
2008/1/31,20:40:00,1373.25,1373.25,1373.25,1373.25,35
2008/1/31,20:41:00,1373.50,1373.75,1373.50,1373.50,14
2008/1/31,20:42:00,1373.75,1373.75,1373.75,1373.75,33
2008/1/31,20:43:00,1373.75,1373.75,1373.50,1373.75,4
2008/1/31,20:44:00,1373.75,1374.00,1373.50,1374.00,13
2008/1/31,20:45:00,1374.00,1374.00,1374.00,1374.00,19
2008/1/31,20:46:00,1373.75,1373.75,1373.75,1373.75,1
2008/1/31,20:47:00,1373.75,1374.00,1373.75,1374.00,16
2008/1/31,20:48:00,1373.75,1374.00,1373.75,1374.00,12
2008/1/31,20:49:00,1374.00,1374.00,1373.75,1373.75,2
2008/1/31,20:51:00,1374.00,1374.00,1374.00,1374.00,15
2008/1/31,20:52:00,1374.25,1374.50,1374.25,1374.50,20
2008/1/31,20:53:00,1374.25,1374.75,1374.25,1374.25,79
2008/1/31,20:54:00,1374.25,1374.25,1374.25,1374.25,6
2008/1/31,20:55:00,1374.25,1374.25,1374.25,1374.25,1
2008/1/31,20:56:00,1374.50,1374.50,1374.50,1374.50,3
2008/1/31,20:57:00,1374.50,1374.50,1374.50,1374.50,8
2008/1/31,20:58:00,1374.50,1374.50,1374.50,1374.50,5
2008/1/31,21:00:00,1374.25,1374.25,1373.50,1373.50,61
2008/1/31,21:01:00,1373.75,1374.00,1373.75,1373.75,11
2008/1/31,21:02:00,1373.75,1374.00,1373.75,1374.00,8
2008/1/31,21:03:00,1373.75,1373.75,1373.75,1373.75,1
2008/1/31,21:04:00,1373.75,1373.75,1373.75,1373.75,1
2008/1/31,21:05:00,1373.50,1373.50,1373.50,1373.50,1
2008/1/31,21:07:00,1373.50,1373.50,1373.50,1373.50,1
2008/1/31,21:08:00,1373.50,1373.50,1373.50,1373.50,34
2008/1/31,21:09:00,1373.50,1374.00,1373.50,1374.00,55
2008/1/31,21:10:00,1374.00,1374.00,1374.00,1374.00,1
2008/1/31,21:12:00,1374.25,1374.25,1374.25,1374.25,3
2008/1/31,21:13:00,1374.50,1374.50,1374.00,1374.00,5
2008/1/31,21:14:00,1374.00,1374.25,1374.00,1374.25,3
2008/1/31,21:15:00,1374.25,1374.50,1374.25,1374.50,9
2008/1/31,21:16:00,1374.75,1374.75,1374.50,1374.50,51
2008/1/31,21:17:00,1374.50,1374.75,1374.25,1374.25,23
2008/1/31,21:18:00,1374.25,1374.50,1374.25,1374.50,2
2008/1/31,21:19:00,1374.50,1374.50,1374.50,1374.50,10
2008/1/31,21:21:00,1374.50,1374.75,1374.50,1374.75,25
2008/1/31,21:23:00,1374.50,1374.50,1374.50,1374.50,2
2008/1/31,21:24:00,1374.50,1374.50,1374.50,1374.50,17
2008/1/31,21:25:00,1374.50,1374.50,1374.25,1374.25,15
2008/1/31,21:26:00,1374.00,1374.00,1374.00,1374.00,15
2008/1/31,21:27:00,1374.25,1374.25,1374.00,1374.00,39
2008/1/31,21:28:00,1373.75,1373.75,1373.50,1373.50,31
2008/1/31,21:29:00,1373.50,1373.75,1373.50,1373.75,23
2008/1/31,21:30:00,1374.00,1374.00,1374.00,1374.00,33
2008/1/31,21:31:00,1374.00,1374.25,1373.50,1373.50,36
2008/1/31,21:32:00,1373.75,1373.75,1373.75,1373.75,9
2008/1/31,21:33:00,1373.75,1373.75,1373.50,1373.50,15
2008/1/31,21:34:00,1373.50,1373.50,1373.25,1373.25,36
2008/1/31,21:35:00,1373.25,1373.25,1372.75,1372.75,258
2008/1/31,21:36:00,1373.00,1373.50,1372.75,1373.50,21
2008/1/31,21:37:00,1373.25,1373.25,1373.00,1373.00,5
2008/1/31,21:38:00,1373.25,1373.25,1373.00,1373.00,10
2008/1/31,21:39:00,1373.25,1373.25,1373.25,1373.25,8
2008/1/31,21:40:00,1373.25,1373.25,1373.00,1373.25,6
2008/1/31,21:41:00,1373.25,1373.25,1373.25,1373.25,2
2008/1/31,21:42:00,1373.25,1373.75,1373.00,1373.75,21
2008/1/31,21:43:00,1373.75,1373.75,1373.75,1373.75,4
2008/1/31,21:44:00,1373.75,1373.75,1373.75,1373.75,6
2008/1/31,21:45:00,1373.75,1374.00,1373.75,1373.75,41
2008/1/31,21:46:00,1373.50,1373.75,1373.50,1373.75,3
2008/1/31,21:47:00,1374.00,1374.00,1374.00,1374.00,18
2008/1/31,21:48:00,1374.00,1374.00,1374.00,1374.00,13
2008/1/31,21:49:00,1374.00,1374.00,1373.75,1373.75,3
2008/1/31,21:50:00,1373.75,1374.00,1373.75,1374.00,8
2008/1/31,21:51:00,1374.00,1374.00,1374.00,1374.00,5
2008/1/31,21:53:00,1374.25,1374.75,1374.25,1374.75,83
2008/1/31,21:54:00,1374.50,1374.50,1374.50,1374.50,3
2008/1/31,21:55:00,1374.25,1374.50,1374.25,1374.25,29
2008/1/31,21:56:00,1374.25,1374.25,1374.25,1374.25,1
2008/1/31,21:57:00,1374.50,1374.50,1374.50,1374.50,5
2008/1/31,21:58:00,1374.50,1374.75,1374.50,1374.75,21
2008/1/31,21:59:00,1374.50,1374.75,1374.50,1374.50,65
2008/1/31,22:00:00,1374.50,1374.50,1374.50,1374.50,5
2008/1/31,22:01:00,1374.25,1375.00,1374.00,1375.00,90
2008/1/31,22:02:00,1374.75,1374.75,1374.75,1374.75,32
2008/1/31,22:03:00,1374.75,1375.00,1374.75,1374.75,58
2008/1/31,22:04:00,1374.75,1375.50,1374.75,1375.00,114
2008/1/31,22:05:00,1374.75,1374.75,1374.75,1374.75,6
2008/1/31,22:06:00,1374.75,1374.75,1374.75,1374.75,5
2008/1/31,22:07:00,1375.00,1375.00,1375.00,1375.00,2
2008/1/31,22:08:00,1375.00,1375.00,1374.50,1374.50,30
2008/1/31,22:09:00,1374.75,1374.75,1374.75,1374.75,9
2008/1/31,22:10:00,1374.75,1375.00,1374.75,1375.00,8
2008/1/31,22:11:00,1374.75,1375.00,1374.75,1375.00,31
2008/1/31,22:12:00,1375.00,1375.00,1375.00,1375.00,26
2008/1/31,22:13:00,1375.25,1375.50,1375.25,1375.50,30
2008/1/31,22:14:00,1375.50,1376.00,1375.25,1375.25,77
2008/1/31,22:15:00,1375.50,1375.50,1375.25,1375.50,10
2008/1/31,22:16:00,1375.75,1376.00,1375.75,1375.75,26
2008/1/31,22:17:00,1375.75,1375.75,1375.50,1375.50,3
2008/1/31,22:18:00,1376.00,1376.25,1376.00,1376.25,22
2008/1/31,22:19:00,1376.25,1376.25,1376.00,1376.00,14
2008/1/31,22:20:00,1376.00,1376.25,1376.00,1376.25,31
2008/1/31,22:21:00,1376.25,1376.25,1376.00,1376.00,3
2008/1/31,22:22:00,1376.00,1376.25,1376.00,1376.00,35
2008/1/31,22:23:00,1376.00,1376.00,1376.00,1376.00,14
2008/1/31,22:24:00,1376.00,1376.00,1375.75,1375.75,7
2008/1/31,22:25:00,1376.00,1376.50,1375.75,1376.50,74
2008/1/31,22:26:00,1376.50,1376.75,1376.25,1376.25,23
2008/1/31,22:27:00,1376.25,1376.25,1376.25,1376.25,5
2008/1/31,22:28:00,1376.25,1376.25,1376.25,1376.25,1
2008/1/31,22:29:00,1376.00,1376.00,1376.00,1376.00,26
2008/1/31,22:30:00,1376.25,1376.25,1376.25,1376.25,2
2008/1/31,22:31:00,1376.00,1376.00,1375.50,1375.75,30
2008/1/31,22:32:00,1375.75,1376.00,1375.75,1375.75,14
2008/1/31,22:33:00,1375.75,1376.00,1375.75,1376.00,11
2008/1/31,22:34:00,1376.00,1376.00,1376.00,1376.00,13
2008/1/31,22:35:00,1376.00,1376.00,1376.00,1376.00,5
2008/1/31,22:37:00,1376.00,1376.00,1376.00,1376.00,2
2008/1/31,22:38:00,1376.00,1376.00,1376.00,1376.00,5
2008/1/31,22:40:00,1375.75,1376.00,1375.75,1376.00,2
2008/1/31,22:42:00,1375.75,1376.00,1375.75,1375.75,8
2008/1/31,22:43:00,1375.75,1376.00,1375.75,1376.00,22
2008/1/31,22:44:00,1375.75,1375.75,1375.75,1375.75,1
2008/1/31,22:45:00,1375.75,1375.75,1375.50,1375.50,7
2008/1/31,22:46:00,1375.75,1375.75,1375.50,1375.75,18
2008/1/31,22:47:00,1375.75,1375.75,1375.75,1375.75,1
2008/1/31,22:48:00,1375.75,1376.00,1375.50,1376.00,15
2008/1/31,22:49:00,1376.00,1376.00,1376.00,1376.00,18
2008/1/31,22:50:00,1376.00,1376.00,1375.75,1375.75,6
2008/1/31,22:51:00,1375.75,1375.75,1375.75,1375.75,7
2008/1/31,22:52:00,1375.75,1375.75,1375.75,1375.75,18
2008/1/31,22:53:00,1376.00,1376.00,1375.75,1375.75,34
2008/1/31,22:54:00,1375.75,1375.75,1375.50,1375.50,14
2008/1/31,22:55:00,1375.50,1375.50,1375.50,1375.50,1
2008/1/31,22:56:00,1375.50,1375.50,1375.50,1375.50,1
2008/1/31,22:58:00,1375.50,1375.50,1375.50,1375.50,2
2008/1/31,22:59:00,1375.75,1375.75,1375.50,1375.50,32
2008/1/31,23:00:00,1375.75,1375.75,1375.75,1375.75,5
2008/1/31,23:01:00,1375.50,1375.50,1375.50,1375.50,16
2008/1/31,23:02:00,1375.75,1375.75,1375.75,1375.75,11
2008/1/31,23:03:00,1375.50,1375.50,1375.50,1375.50,1
2008/1/31,23:04:00,1375.50,1375.50,1374.75,1375.25,114
2008/1/31,23:05:00,1375.25,1375.25,1375.00,1375.00,25
2008/1/31,23:06:00,1375.00,1375.00,1375.00,1375.00,6
2008/1/31,23:07:00,1375.00,1375.25,1375.00,1375.25,13
2008/1/31,23:08:00,1375.25,1375.25,1375.25,1375.25,3
2008/1/31,23:09:00,1375.25,1375.25,1375.25,1375.25,5
2008/1/31,23:10:00,1375.25,1375.25,1375.25,1375.25,24
2008/1/31,23:11:00,1375.25,1375.25,1375.25,1375.25,17
2008/1/31,23:12:00,1375.50,1376.50,1375.50,1376.50,75
2008/1/31,23:13:00,1376.25,1376.25,1375.75,1375.75,64
2008/1/31,23:14:00,1375.75,1376.00,1375.75,1376.00,17
2008/1/31,23:15:00,1376.00,1376.00,1375.75,1375.75,18
2008/1/31,23:16:00,1375.50,1375.50,1375.50,1375.50,7
2008/1/31,23:17:00,1375.25,1375.25,1375.25,1375.25,8
2008/1/31,23:18:00,1375.00,1375.25,1375.00,1375.25,3
2008/1/31,23:19:00,1375.00,1375.00,1374.75,1374.75,29
2008/1/31,23:20:00,1374.50,1374.75,1373.75,1374.00,46
2008/1/31,23:21:00,1374.25,1374.25,1374.25,1374.25,32
2008/1/31,23:22:00,1374.25,1374.25,1374.25,1374.25,6
2008/1/31,23:23:00,1374.00,1374.00,1374.00,1374.00,19
2008/1/31,23:24:00,1374.00,1374.00,1374.00,1374.00,5
2008/1/31,23:25:00,1373.75,1374.00,1373.75,1374.00,17
2008/1/31,23:26:00,1374.00,1374.00,1373.75,1373.75,130
2008/1/31,23:27:00,1373.75,1373.75,1373.75,1373.75,3
2008/1/31,23:28:00,1373.75,1374.00,1373.75,1374.00,6
2008/1/31,23:29:00,1373.75,1374.00,1373.75,1373.75,11
2008/1/31,23:30:00,1373.75,1373.75,1373.50,1373.50,181
2008/1/31,23:31:00,1373.50,1373.75,1373.50,1373.75,5
2008/1/31,23:33:00,1373.50,1373.50,1373.50,1373.50,1
2008/1/31,23:34:00,1373.50,1373.75,1373.00,1373.25,87
2008/1/31,23:35:00,1373.50,1373.50,1373.50,1373.50,1
2008/1/31,23:36:00,1373.25,1373.25,1373.25,1373.25,7
2008/1/31,23:37:00,1373.25,1373.25,1373.25,1373.25,2
2008/1/31,23:38:00,1373.25,1373.25,1373.25,1373.25,1
2008/1/31,23:39:00,1373.25,1373.25,1373.00,1373.00,24
2008/1/31,23:40:00,1373.25,1373.25,1373.25,1373.25,3
2008/1/31,23:41:00,1373.25,1373.25,1373.25,1373.25,1
2008/1/31,23:42:00,1373.25,1373.25,1373.00,1373.25,72
2008/1/31,23:43:00,1373.00,1373.00,1372.75,1373.00,57
2008/1/31,23:44:00,1373.25,1373.25,1373.25,1373.25,2
2008/1/31,23:45:00,1373.25,1373.25,1373.00,1373.00,7
2008/1/31,23:46:00,1373.00,1373.00,1373.00,1373.00,3
2008/1/31,23:47:00,1372.75,1373.00,1372.75,1373.00,2
2008/1/31,23:48:00,1373.00,1373.25,1373.00,1373.25,5
2008/1/31,23:49:00,1373.00,1373.25,1373.00,1373.00,25
2008/1/31,23:50:00,1373.00,1373.25,1373.00,1373.25,34
2008/1/31,23:51:00,1373.25,1373.50,1373.00,1373.25,24
2008/1/31,23:52:00,1373.50,1373.75,1373.50,1373.75,70
2008/1/31,23:53:00,1373.75,1373.75,1373.75,1373.75,19
2008/1/31,23:54:00,1373.75,1373.75,1373.75,1373.75,27
2008/1/31,23:55:00,1373.75,1373.75,1373.75,1373.75,1
2008/1/31,23:56:00,1373.75,1373.75,1373.75,1373.75,15
2008/1/31,23:58:00,1374.00,1374.00,1373.75,1373.75,21
2008/2/1,00:01:00,1373.50,1373.50,1373.25,1373.25,14
2008/2/1,00:04:00,1373.25,1373.25,1373.00,1373.00,30
2008/2/1,00:05:00,1373.00,1373.00,1373.00,1373.00,23
2008/2/1,00:06:00,1373.00,1373.00,1372.25,1372.50,173
2008/2/1,00:07:00,1372.50,1372.50,1372.50,1372.50,29
2008/2/1,00:08:00,1372.75,1372.75,1372.75,1372.75,18
2008/2/1,00:09:00,1372.75,1372.75,1372.75,1372.75,11
2008/2/1,00:10:00,1372.75,1372.75,1372.75,1372.75,14
2008/2/1,00:11:00,1372.75,1373.00,1372.75,1373.00,2
2008/2/1,00:12:00,1372.75,1373.00,1372.75,1373.00,36
2008/2/1,00:13:00,1372.75,1373.25,1372.75,1373.00,164
2008/2/1,00:14:00,1372.75,1373.00,1372.75,1373.00,4
2008/2/1,00:15:00,1372.75,1372.75,1372.75,1372.75,1
2008/2/1,00:16:00,1373.00,1373.00,1372.75,1372.75,5
2008/2/1,00:17:00,1372.75,1372.75,1372.25,1372.25,61
2008/2/1,00:18:00,1372.50,1372.50,1372.50,1372.50,2
2008/2/1,00:19:00,1372.50,1372.50,1372.50,1372.50,14
2008/2/1,00:20:00,1372.50,1372.50,1372.50,1372.50,31
2008/2/1,00:21:00,1372.50,1372.50,1372.25,1372.50,25
2008/2/1,00:22:00,1372.50,1372.50,1372.25,1372.50,18
2008/2/1,00:23:00,1372.50,1372.50,1372.50,1372.50,10
2008/2/1,00:24:00,1372.50,1372.50,1372.25,1372.25,2
2008/2/1,00:25:00,1372.50,1372.50,1372.50,1372.50,31
2008/2/1,00:26:00,1372.50,1372.50,1372.25,1372.25,3
2008/2/1,00:27:00,1372.25,1372.50,1372.00,1372.25,258
2008/2/1,00:28:00,1372.25,1372.25,1372.00,1372.25,20
2008/2/1,00:29:00,1372.25,1372.25,1372.00,1372.25,8
2008/2/1,00:30:00,1372.00,1372.00,1372.00,1372.00,44
2008/2/1,00:31:00,1372.25,1372.50,1372.00,1372.50,31
2008/2/1,00:32:00,1372.25,1372.25,1372.25,1372.25,7
2008/2/1,00:34:00,1372.50,1372.75,1372.50,1372.75,69
2008/2/1,00:35:00,1372.75,1372.75,1372.75,1372.75,2
2008/2/1,00:36:00,1372.50,1372.50,1372.25,1372.25,21
2008/2/1,00:37:00,1372.25,1372.25,1372.00,1372.00,152
2008/2/1,00:38:00,1372.00,1372.00,1372.00,1372.00,38
2008/2/1,00:39:00,1372.00,1372.00,1371.75,1372.00,76
2008/2/1,00:40:00,1372.00,1372.25,1372.00,1372.25,24
2008/2/1,00:41:00,1372.50,1372.50,1372.50,1372.50,6
2008/2/1,00:42:00,1372.50,1372.50,1372.00,1372.25,9
2008/2/1,00:43:00,1372.25,1372.50,1372.25,1372.50,4
2008/2/1,00:44:00,1372.50,1373.00,1372.50,1373.00,40
2008/2/1,00:45:00,1373.00,1373.00,1373.00,1373.00,1
2008/2/1,00:46:00,1373.00,1373.00,1372.50,1372.75,72
2008/2/1,00:47:00,1372.50,1373.00,1372.25,1373.00,59
2008/2/1,00:48:00,1373.00,1373.00,1373.00,1373.00,19
2008/2/1,00:49:00,1372.75,1372.75,1372.50,1372.50,13
2008/2/1,00:50:00,1372.50,1372.50,1372.25,1372.25,23
2008/2/1,00:51:00,1372.25,1372.25,1371.50,1371.75,190
2008/2/1,00:52:00,1371.75,1372.00,1371.75,1371.75,20
2008/2/1,00:53:00,1372.00,1372.75,1372.00,1372.50,18
2008/2/1,00:54:00,1372.75,1372.75,1372.50,1372.50,35
2008/2/1,00:55:00,1372.75,1373.00,1372.75,1373.00,25
2008/2/1,00:56:00,1372.75,1372.75,1372.75,1372.75,1
2008/2/1,00:57:00,1373.00,1373.50,1373.00,1373.25,78
2008/2/1,00:58:00,1373.25,1373.50,1373.25,1373.50,76
2008/2/1,00:59:00,1373.75,1374.00,1373.50,1374.00,120
2008/2/1,01:00:00,1374.00,1374.25,1373.75,1374.25,239
2008/2/1,01:01:00,1374.25,1374.25,1373.25,1373.50,188
2008/2/1,01:02:00,1373.50,1374.25,1373.50,1373.75,76
2008/2/1,01:03:00,1373.50,1373.50,1373.25,1373.25,53
2008/2/1,01:04:00,1373.25,1373.50,1373.25,1373.50,18
2008/2/1,01:05:00,1373.75,1373.75,1373.75,1373.75,31
2008/2/1,01:06:00,1373.75,1374.25,1373.75,1374.25,63
2008/2/1,01:07:00,1374.50,1374.75,1374.50,1374.75,86
2008/2/1,01:08:00,1374.75,1375.00,1374.75,1375.00,111
2008/2/1,01:09:00,1375.00,1375.25,1375.00,1375.25,85
2008/2/1,01:10:00,1375.25,1375.50,1374.75,1374.75,46
2008/2/1,01:11:00,1374.75,1374.75,1374.00,1374.25,181
2008/2/1,01:12:00,1374.00,1374.00,1373.50,1373.75,40
2008/2/1,01:13:00,1374.00,1374.00,1374.00,1374.00,3
2008/2/1,01:14:00,1373.75,1373.75,1373.75,1373.75,10
2008/2/1,01:15:00,1373.75,1374.00,1373.50,1373.50,32
2008/2/1,01:16:00,1373.50,1374.00,1373.25,1373.50,68
2008/2/1,01:17:00,1374.00,1374.25,1373.75,1374.00,89
2008/2/1,01:18:00,1374.25,1374.25,1373.75,1373.75,118
2008/2/1,01:19:00,1374.00,1374.00,1374.00,1374.00,17
2008/2/1,01:20:00,1374.00,1374.50,1374.00,1374.25,9
2008/2/1,01:21:00,1374.50,1375.00,1374.50,1375.00,93
2008/2/1,01:22:00,1375.00,1375.25,1374.75,1374.75,133
2008/2/1,01:23:00,1374.75,1374.75,1374.75,1374.75,11
2008/2/1,01:24:00,1374.75,1374.75,1374.50,1374.50,26
2008/2/1,01:25:00,1374.50,1374.50,1374.25,1374.25,45
2008/2/1,01:26:00,1374.25,1375.50,1374.25,1375.50,130
2008/2/1,01:27:00,1375.50,1375.75,1375.00,1375.25,123
2008/2/1,01:28:00,1375.25,1375.50,1375.00,1375.25,170
2008/2/1,01:29:00,1375.25,1375.50,1375.25,1375.25,25
2008/2/1,01:30:00,1375.00,1375.75,1375.00,1375.75,34
2008/2/1,01:31:00,1375.75,1377.00,1375.75,1376.50,473
2008/2/1,01:32:00,1377.00,1378.00,1377.00,1377.50,523
2008/2/1,01:33:00,1377.50,1377.50,1376.75,1376.75,188
2008/2/1,01:34:00,1376.75,1377.00,1376.25,1376.50,232
2008/2/1,01:35:00,1376.50,1376.50,1376.00,1376.25,31
2008/2/1,01:36:00,1376.25,1377.25,1376.25,1377.25,119
2008/2/1,01:37:00,1377.00,1377.25,1376.50,1376.50,78
2008/2/1,01:38:00,1376.75,1376.75,1376.50,1376.75,27
2008/2/1,01:39:00,1376.50,1376.75,1376.25,1376.25,329
2008/2/1,01:40:00,1376.25,1376.25,1375.75,1376.00,60
2008/2/1,01:41:00,1376.00,1376.00,1375.75,1375.75,91
2008/2/1,01:42:00,1376.00,1376.25,1375.75,1375.75,102
2008/2/1,01:43:00,1375.75,1376.00,1375.75,1376.00,29
2008/2/1,01:44:00,1376.00,1376.00,1375.50,1375.75,90
2008/2/1,01:45:00,1376.00,1376.00,1375.50,1375.50,69
2008/2/1,01:46:00,1375.75,1376.50,1375.50,1376.50,90
2008/2/1,01:47:00,1376.50,1377.25,1376.50,1377.25,169
2008/2/1,01:48:00,1377.25,1377.25,1376.50,1376.50,115
2008/2/1,01:49:00,1376.50,1377.00,1376.50,1377.00,82
2008/2/1,01:50:00,1377.00,1377.00,1376.75,1377.00,93
2008/2/1,01:51:00,1377.25,1377.25,1377.00,1377.00,63
2008/2/1,01:52:00,1377.25,1377.75,1377.25,1377.75,127
2008/2/1,01:53:00,1377.50,1378.00,1377.50,1377.75,226
2008/2/1,01:54:00,1377.75,1378.25,1377.75,1378.25,64
2008/2/1,01:55:00,1377.75,1378.50,1377.75,1378.25,236
2008/2/1,01:56:00,1378.25,1378.25,1378.00,1378.00,153
2008/2/1,01:57:00,1378.25,1378.25,1378.00,1378.00,35
2008/2/1,01:58:00,1378.00,1378.50,1378.00,1378.00,138
2008/2/1,01:59:00,1378.00,1378.25,1377.75,1378.00,282
2008/2/1,02:00:00,1378.00,1378.25,1377.50,1378.25,179
2008/2/1,02:01:00,1378.25,1380.00,1378.25,1379.25,1549
2008/2/1,02:02:00,1379.25,1379.50,1378.00,1378.75,724
2008/2/1,02:03:00,1378.75,1380.75,1378.75,1380.00,1249
2008/2/1,02:04:00,1380.25,1381.50,1380.25,1381.25,863
2008/2/1,02:05:00,1381.00,1381.50,1379.75,1379.75,995
2008/2/1,02:06:00,1380.00,1380.75,1379.75,1380.00,780
2008/2/1,02:07:00,1380.00,1380.25,1379.50,1379.50,245
2008/2/1,02:08:00,1379.50,1381.00,1379.50,1381.00,133
2008/2/1,02:09:00,1380.75,1380.75,1380.00,1380.00,199
2008/2/1,02:10:00,1380.00,1380.75,1379.75,1380.75,555
2008/2/1,02:11:00,1380.75,1381.50,1380.50,1380.75,391
2008/2/1,02:12:00,1380.75,1381.00,1379.25,1379.75,363
2008/2/1,02:13:00,1379.75,1380.25,1379.25,1379.50,282
2008/2/1,02:14:00,1379.50,1379.75,1379.00,1379.25,262
2008/2/1,02:15:00,1379.50,1380.25,1379.25,1379.75,319
2008/2/1,02:16:00,1379.75,1380.50,1379.50,1380.25,188
2008/2/1,02:17:00,1380.25,1380.25,1379.75,1380.00,101
2008/2/1,02:18:00,1380.25,1381.25,1380.25,1380.50,480
2008/2/1,02:19:00,1380.50,1380.75,1380.00,1380.25,186
2008/2/1,02:20:00,1380.25,1380.75,1380.25,1380.50,193
2008/2/1,02:21:00,1380.50,1381.00,1380.25,1380.25,156
2008/2/1,02:22:00,1380.50,1380.50,1380.25,1380.25,73
2008/2/1,02:23:00,1380.00,1380.50,1379.75,1380.25,68
2008/2/1,02:24:00,1380.00,1380.25,1379.50,1379.75,254
2008/2/1,02:25:00,1379.75,1380.25,1379.50,1379.50,308
2008/2/1,02:26:00,1379.75,1380.00,1379.25,1379.50,83
2008/2/1,02:27:00,1379.25,1380.50,1379.25,1380.00,277
2008/2/1,02:28:00,1380.00,1380.25,1380.00,1380.00,384
2008/2/1,02:29:00,1380.25,1381.00,1380.25,1381.00,204
2008/2/1,02:30:00,1380.75,1381.00,1380.50,1380.50,209
2008/2/1,02:31:00,1380.50,1381.00,1380.50,1380.75,117
2008/2/1,02:32:00,1380.50,1380.50,1379.75,1380.00,275
2008/2/1,02:33:00,1380.00,1380.00,1379.50,1379.50,146
2008/2/1,02:34:00,1379.50,1379.50,1378.75,1379.25,91
2008/2/1,02:35:00,1379.25,1379.50,1379.25,1379.50,26
2008/2/1,02:36:00,1379.50,1380.25,1379.50,1380.00,109
2008/2/1,02:37:00,1380.00,1380.00,1379.75,1379.75,229
2008/2/1,02:38:00,1379.50,1379.75,1379.50,1379.50,85
2008/2/1,02:39:00,1379.75,1380.00,1379.50,1379.50,127
2008/2/1,02:40:00,1379.50,1379.50,1378.50,1379.00,346
2008/2/1,02:41:00,1379.00,1380.00,1378.75,1379.50,210
2008/2/1,02:42:00,1379.75,1380.00,1379.25,1379.25,168
2008/2/1,02:43:00,1379.25,1379.25,1378.75,1378.75,178
2008/2/1,02:44:00,1379.00,1379.00,1378.25,1378.50,221
2008/2/1,02:45:00,1378.50,1378.50,1377.75,1378.00,444
2008/2/1,02:46:00,1378.00,1378.50,1377.75,1378.25,582
2008/2/1,02:47:00,1378.00,1378.75,1377.75,1378.25,250
2008/2/1,02:48:00,1378.00,1378.00,1377.75,1378.00,68
2008/2/1,02:49:00,1378.25,1378.50,1378.00,1378.25,80
2008/2/1,02:50:00,1378.25,1379.00,1378.25,1378.25,140
2008/2/1,02:51:00,1378.50,1379.00,1378.25,1378.75,229
2008/2/1,02:52:00,1378.75,1379.25,1378.75,1379.25,76
2008/2/1,02:53:00,1379.25,1379.50,1379.00,1379.25,186
2008/2/1,02:54:00,1379.25,1379.25,1378.75,1379.00,113
2008/2/1,02:55:00,1379.25,1379.25,1378.75,1378.75,26
2008/2/1,02:56:00,1378.75,1379.00,1378.75,1379.00,167
2008/2/1,02:57:00,1379.00,1379.75,1378.75,1379.75,139
2008/2/1,02:58:00,1379.75,1379.75,1379.25,1379.75,87
2008/2/1,02:59:00,1379.75,1380.00,1379.50,1380.00,102
2008/2/1,03:00:00,1380.00,1380.00,1379.25,1379.25,111
2008/2/1,03:01:00,1379.50,1380.00,1379.25,1379.75,162
2008/2/1,03:02:00,1379.50,1379.50,1378.75,1379.25,143
2008/2/1,03:03:00,1379.00,1379.50,1379.00,1379.25,38
2008/2/1,03:04:00,1379.25,1379.75,1379.25,1379.75,52
2008/2/1,03:05:00,1379.50,1379.75,1379.25,1379.25,100
2008/2/1,03:06:00,1379.25,1379.25,1378.75,1378.75,248
2008/2/1,03:07:00,1379.25,1379.25,1378.75,1378.75,138
2008/2/1,03:08:00,1379.00,1379.00,1378.75,1378.75,242
2008/2/1,03:09:00,1378.75,1380.00,1378.75,1379.75,533
2008/2/1,03:10:00,1379.75,1380.25,1379.75,1380.25,175
2008/2/1,03:11:00,1380.25,1380.50,1380.00,1380.50,128
2008/2/1,03:12:00,1380.00,1380.25,1380.00,1380.25,80
2008/2/1,03:13:00,1380.25,1380.50,1380.00,1380.25,403
2008/2/1,03:14:00,1380.00,1380.75,1380.00,1380.75,380
2008/2/1,03:15:00,1380.75,1380.75,1380.25,1380.75,281
2008/2/1,03:16:00,1380.50,1380.75,1380.00,1380.25,95
2008/2/1,03:17:00,1380.50,1380.50,1380.00,1380.25,264
2008/2/1,03:18:00,1380.50,1381.00,1380.50,1381.00,217
2008/2/1,03:19:00,1380.75,1381.00,1380.50,1381.00,246
2008/2/1,03:20:00,1381.00,1381.25,1381.00,1381.25,220
2008/2/1,03:21:00,1381.50,1381.50,1380.50,1380.75,190
2008/2/1,03:22:00,1381.00,1381.25,1380.75,1381.00,258
2008/2/1,03:23:00,1381.00,1381.25,1381.00,1381.25,131
2008/2/1,03:24:00,1381.00,1381.25,1380.75,1381.00,161
2008/2/1,03:25:00,1381.00,1381.00,1380.50,1380.50,282
2008/2/1,03:26:00,1380.50,1380.75,1380.25,1380.75,169
2008/2/1,03:27:00,1380.50,1380.75,1380.50,1380.75,96
2008/2/1,03:28:00,1381.00,1381.00,1380.25,1380.50,243
2008/2/1,03:29:00,1380.25,1380.25,1379.75,1380.00,341
2008/2/1,03:30:00,1380.00,1380.25,1380.00,1380.25,224
2008/2/1,03:31:00,1380.25,1380.50,1380.00,1380.50,165
2008/2/1,03:32:00,1380.25,1380.25,1379.00,1379.00,269
2008/2/1,03:33:00,1379.00,1379.25,1378.50,1379.25,368
2008/2/1,03:34:00,1379.25,1379.25,1378.50,1378.50,90
2008/2/1,03:35:00,1378.50,1379.00,1378.25,1378.25,166
2008/2/1,03:36:00,1378.25,1379.00,1378.25,1378.75,117
2008/2/1,03:37:00,1378.75,1379.00,1378.75,1378.75,45
2008/2/1,03:38:00,1378.75,1379.25,1378.75,1379.25,124
2008/2/1,03:39:00,1379.25,1379.25,1379.25,1379.25,10
2008/2/1,03:40:00,1379.50,1379.75,1379.50,1379.50,110
2008/2/1,03:41:00,1379.50,1379.50,1379.00,1379.25,73
2008/2/1,03:42:00,1379.25,1379.25,1379.00,1379.00,38
2008/2/1,03:43:00,1378.75,1379.00,1378.25,1378.25,162
2008/2/1,03:44:00,1378.25,1378.75,1378.00,1378.50,154
2008/2/1,03:45:00,1378.75,1378.75,1378.25,1378.25,91
2008/2/1,03:46:00,1378.25,1378.25,1378.25,1378.25,25
2008/2/1,03:47:00,1378.25,1378.50,1378.25,1378.50,103
2008/2/1,03:48:00,1378.75,1379.00,1378.50,1378.50,99
2008/2/1,03:49:00,1378.50,1378.50,1378.25,1378.50,90
2008/2/1,03:50:00,1378.50,1378.50,1377.50,1377.75,248
2008/2/1,03:51:00,1377.75,1378.00,1377.50,1378.00,207
2008/2/1,03:52:00,1378.00,1378.75,1378.00,1378.75,199
2008/2/1,03:53:00,1378.75,1379.50,1378.75,1379.50,646
2008/2/1,03:54:00,1379.50,1379.75,1379.00,1379.25,272
2008/2/1,03:55:00,1379.25,1379.25,1378.50,1378.75,359
2008/2/1,03:56:00,1378.50,1378.50,1378.25,1378.50,90
2008/2/1,03:57:00,1378.50,1378.50,1378.00,1378.25,68
2008/2/1,03:58:00,1378.25,1379.00,1378.00,1379.00,298
2008/2/1,03:59:00,1379.00,1379.75,1378.75,1379.25,228
2008/2/1,04:00:00,1379.25,1379.25,1379.00,1379.25,216
2008/2/1,04:01:00,1379.25,1379.25,1378.75,1378.75,63
2008/2/1,04:02:00,1379.00,1379.00,1378.75,1379.00,107
2008/2/1,04:03:00,1379.00,1379.25,1378.75,1379.00,96
2008/2/1,04:04:00,1379.00,1379.25,1378.50,1379.00,131
2008/2/1,04:05:00,1378.75,1379.00,1378.75,1378.75,56
2008/2/1,04:06:00,1378.75,1379.00,1378.75,1378.75,66
2008/2/1,04:07:00,1379.00,1379.25,1378.75,1379.00,91
2008/2/1,04:08:00,1379.00,1379.00,1378.75,1378.75,53
2008/2/1,04:09:00,1378.50,1378.50,1378.25,1378.25,27
2008/2/1,04:10:00,1378.25,1378.50,1378.25,1378.25,12
2008/2/1,04:11:00,1378.50,1379.00,1378.50,1378.75,242
2008/2/1,04:12:00,1378.75,1379.00,1378.75,1379.00,19
2008/2/1,04:13:00,1378.75,1378.75,1378.50,1378.50,42
2008/2/1,04:14:00,1378.25,1378.50,1378.00,1378.25,280
2008/2/1,04:15:00,1378.25,1378.50,1378.00,1378.50,114
2008/2/1,04:16:00,1378.50,1378.75,1378.50,1378.50,60
2008/2/1,04:17:00,1378.50,1378.50,1378.25,1378.50,64
2008/2/1,04:18:00,1378.50,1378.50,1378.25,1378.50,46
2008/2/1,04:19:00,1378.50,1378.75,1378.50,1378.50,83
2008/2/1,04:20:00,1378.25,1378.25,1378.00,1378.00,75
2008/2/1,04:21:00,1378.00,1378.50,1378.00,1378.50,194
2008/2/1,04:22:00,1378.50,1378.75,1378.50,1378.75,28
2008/2/1,04:23:00,1378.50,1378.50,1378.00,1378.25,141
2008/2/1,04:24:00,1378.00,1378.00,1377.75,1377.75,106
2008/2/1,04:25:00,1377.75,1378.00,1377.50,1378.00,174
2008/2/1,04:26:00,1378.00,1379.50,1378.00,1379.00,875
2008/2/1,04:27:00,1379.00,1379.25,1378.75,1378.75,270
2008/2/1,04:28:00,1378.75,1379.00,1378.50,1378.75,418
2008/2/1,04:29:00,1378.75,1378.75,1378.25,1378.50,82
2008/2/1,04:30:00,1378.50,1378.50,1378.25,1378.25,82
2008/2/1,04:31:00,1378.00,1378.00,1378.00,1378.00,61
2008/2/1,04:32:00,1378.25,1378.50,1377.50,1377.75,720
2008/2/1,04:33:00,1377.75,1378.00,1377.75,1377.75,67
2008/2/1,04:34:00,1377.75,1378.00,1377.75,1378.00,78
2008/2/1,04:35:00,1378.00,1378.00,1377.75,1377.75,59
2008/2/1,04:36:00,1378.00,1378.25,1377.75,1377.75,639
2008/2/1,04:37:00,1377.75,1378.00,1377.75,1377.75,81
2008/2/1,04:38:00,1378.00,1378.50,1378.00,1378.25,436
2008/2/1,04:39:00,1378.50,1378.50,1378.25,1378.50,171
2008/2/1,04:40:00,1378.50,1379.00,1378.50,1379.00,311
2008/2/1,04:41:00,1379.00,1379.00,1378.50,1378.75,284
2008/2/1,04:42:00,1378.50,1378.50,1378.25,1378.25,47
2008/2/1,04:43:00,1378.25,1378.25,1378.00,1378.25,91
2008/2/1,04:44:00,1378.50,1378.75,1378.50,1378.75,29
2008/2/1,04:45:00,1378.75,1378.75,1378.75,1378.75,26
2008/2/1,04:46:00,1378.75,1378.75,1378.75,1378.75,50
2008/2/1,04:47:00,1378.75,1379.25,1378.75,1379.25,72
2008/2/1,04:48:00,1379.25,1379.75,1379.25,1379.75,229
2008/2/1,04:49:00,1379.75,1380.25,1379.75,1380.25,275
2008/2/1,04:50:00,1380.00,1380.25,1380.00,1380.25,74
2008/2/1,04:51:00,1380.00,1380.75,1380.00,1380.50,266
2008/2/1,04:52:00,1380.25,1380.25,1380.00,1380.25,173
2008/2/1,04:53:00,1380.00,1380.00,1379.50,1379.75,195
2008/2/1,04:54:00,1379.75,1380.25,1379.50,1379.75,125
2008/2/1,04:55:00,1379.50,1379.75,1379.25,1379.50,215
2008/2/1,04:56:00,1379.25,1380.00,1379.25,1380.00,96
2008/2/1,04:57:00,1380.00,1380.00,1380.00,1380.00,77
2008/2/1,04:58:00,1380.00,1380.00,1379.50,1379.50,339
2008/2/1,04:59:00,1379.25,1380.25,1379.25,1380.25,825
2008/2/1,05:00:00,1380.25,1380.25,1380.00,1380.25,157
2008/2/1,05:01:00,1380.00,1380.25,1380.00,1380.25,174
2008/2/1,05:02:00,1380.25,1380.25,1379.75,1379.75,174
2008/2/1,05:03:00,1380.00,1380.00,1379.75,1380.00,110
2008/2/1,05:04:00,1380.25,1380.50,1380.25,1380.25,92
2008/2/1,05:05:00,1380.50,1380.75,1380.50,1380.50,164
2008/2/1,05:06:00,1380.75,1381.00,1380.75,1380.75,234
2008/2/1,05:07:00,1381.00,1381.75,1380.75,1381.50,489
2008/2/1,05:08:00,1381.25,1381.50,1381.25,1381.25,74
2008/2/1,05:09:00,1381.50,1381.75,1381.50,1381.50,266
2008/2/1,05:10:00,1381.50,1381.75,1381.25,1381.25,142
2008/2/1,05:11:00,1381.25,1381.25,1381.00,1381.00,21
2008/2/1,05:12:00,1381.25,1381.25,1381.00,1381.00,118
2008/2/1,05:13:00,1381.00,1381.25,1381.00,1381.00,51
2008/2/1,05:14:00,1381.25,1381.25,1381.00,1381.00,82
2008/2/1,05:15:00,1381.00,1381.00,1380.75,1381.00,36
2008/2/1,05:16:00,1381.00,1381.00,1380.75,1381.00,113
2008/2/1,05:17:00,1381.00,1381.25,1380.75,1381.00,246
2008/2/1,05:18:00,1381.00,1381.25,1380.75,1381.00,227
2008/2/1,05:19:00,1381.00,1381.00,1381.00,1381.00,122
2008/2/1,05:20:00,1381.00,1381.00,1380.75,1381.00,57
2008/2/1,05:21:00,1381.00,1381.25,1381.00,1381.25,56
2008/2/1,05:22:00,1381.00,1381.50,1381.00,1381.50,135
2008/2/1,05:23:00,1381.50,1381.50,1381.25,1381.25,68
2008/2/1,05:24:00,1381.25,1382.00,1381.25,1381.75,295
2008/2/1,05:25:00,1381.50,1381.75,1381.50,1381.75,157
2008/2/1,05:26:00,1381.75,1381.75,1381.50,1381.75,22
2008/2/1,05:27:00,1381.50,1381.75,1381.50,1381.75,194
2008/2/1,05:28:00,1382.00,1382.00,1381.50,1381.75,656
2008/2/1,05:29:00,1381.75,1381.75,1381.50,1381.75,67
2008/2/1,05:30:00,1381.75,1382.00,1381.25,1382.00,593
2008/2/1,05:31:00,1382.00,1386.00,1381.50,1386.00,4677
2008/2/1,05:32:00,1386.00,1390.50,1385.75,1387.50,7652
2008/2/1,05:33:00,1387.50,1389.50,1386.75,1389.00,2145
2008/2/1,05:34:00,1389.00,1391.25,1389.00,1391.00,2875
2008/2/1,05:35:00,1391.25,1392.50,1388.50,1388.50,3550
2008/2/1,05:36:00,1388.75,1390.00,1388.50,1389.75,1418
2008/2/1,05:37:00,1389.75,1390.50,1389.25,1389.25,1045
2008/2/1,05:38:00,1389.25,1391.00,1388.75,1390.00,2030
2008/2/1,05:39:00,1389.75,1391.25,1389.25,1391.00,1545
2008/2/1,05:40:00,1391.00,1393.75,1391.00,1393.25,2092
2008/2/1,05:41:00,1393.50,1394.00,1391.25,1392.00,1930
2008/2/1,05:42:00,1392.00,1392.50,1390.50,1391.00,1439
2008/2/1,05:43:00,1390.75,1393.25,1390.75,1393.00,2002
2008/2/1,05:44:00,1393.25,1394.75,1392.50,1392.50,2946
2008/2/1,05:45:00,1392.50,1393.00,1392.00,1392.50,1057
2008/2/1,05:46:00,1392.25,1392.75,1391.75,1392.00,893
2008/2/1,05:47:00,1392.00,1392.25,1391.25,1392.00,1179
2008/2/1,05:48:00,1392.00,1392.75,1391.50,1392.25,997
2008/2/1,05:49:00,1392.50,1393.50,1392.00,1393.50,1642
2008/2/1,05:50:00,1393.50,1394.25,1393.00,1393.50,1224
2008/2/1,05:51:00,1393.50,1394.75,1393.00,1393.75,1712
2008/2/1,05:52:00,1393.75,1394.50,1393.75,1394.00,838
2008/2/1,05:53:00,1394.00,1395.00,1394.00,1394.50,1029
2008/2/1,05:54:00,1394.25,1394.25,1393.00,1393.00,1332
2008/2/1,05:55:00,1393.25,1394.00,1393.00,1394.00,1084
2008/2/1,05:56:00,1394.00,1394.25,1393.50,1393.75,763
2008/2/1,05:57:00,1393.75,1394.00,1392.50,1392.50,1009
2008/2/1,05:58:00,1392.75,1393.75,1392.50,1393.75,1215
2008/2/1,05:59:00,1393.50,1394.50,1393.50,1393.75,1075
2008/2/1,06:00:00,1393.75,1395.00,1393.50,1394.75,676
2008/2/1,06:01:00,1394.75,1395.00,1394.00,1394.50,2050
2008/2/1,06:02:00,1394.75,1395.75,1394.25,1395.25,1706
2008/2/1,06:03:00,1395.25,1395.75,1395.00,1395.25,1560
2008/2/1,06:04:00,1395.25,1395.50,1394.50,1394.75,1095
2008/2/1,06:05:00,1394.50,1395.25,1394.50,1394.75,829
2008/2/1,06:06:00,1394.50,1394.75,1394.00,1394.50,1050
2008/2/1,06:07:00,1394.50,1394.50,1393.50,1393.75,1836
2008/2/1,06:08:00,1393.75,1394.00,1393.25,1393.25,916
2008/2/1,06:09:00,1393.25,1393.50,1392.75,1393.00,609
2008/2/1,06:10:00,1393.00,1393.25,1392.75,1393.00,560
2008/2/1,06:11:00,1393.00,1393.00,1392.00,1392.00,515
2008/2/1,06:12:00,1392.00,1392.25,1390.75,1391.50,2421
2008/2/1,06:13:00,1391.75,1391.75,1391.00,1391.00,868
2008/2/1,06:14:00,1391.25,1392.50,1391.25,1392.00,1292
2008/2/1,06:15:00,1392.00,1392.00,1391.25,1391.50,551
2008/2/1,06:16:00,1391.50,1391.50,1390.00,1390.25,815
2008/2/1,06:17:00,1390.50,1390.75,1390.00,1390.50,1254
2008/2/1,06:18:00,1390.50,1390.50,1390.00,1390.50,352
2008/2/1,06:19:00,1390.50,1391.00,1390.25,1390.25,344
2008/2/1,06:20:00,1390.50,1391.00,1390.50,1390.75,663
2008/2/1,06:21:00,1390.75,1390.75,1390.00,1390.50,946
2008/2/1,06:22:00,1390.50,1390.50,1389.50,1389.50,1230
2008/2/1,06:23:00,1389.25,1390.00,1389.25,1389.75,988
2008/2/1,06:24:00,1389.75,1390.75,1389.75,1390.25,1067
2008/2/1,06:25:00,1390.50,1390.50,1389.75,1389.75,499
2008/2/1,06:26:00,1389.75,1390.25,1389.50,1390.00,537
2008/2/1,06:27:00,1390.00,1390.25,1389.50,1390.00,1067
2008/2/1,06:28:00,1390.00,1390.25,1389.50,1390.00,543
2008/2/1,06:29:00,1390.00,1391.75,1389.75,1390.75,1988
2008/2/1,06:30:00,1390.75,1393.50,1390.50,1392.75,3519
2008/2/1,06:31:00,1392.00,1393.00,1390.00,1390.75,2657
2008/2/1,06:32:00,1390.50,1392.00,1390.25,1390.50,1857
2008/2/1,06:33:00,1390.75,1392.50,1390.50,1391.75,1563
2008/2/1,06:34:00,1391.75,1391.75,1391.00,1391.75,828
2008/2/1,06:35:00,1391.75,1392.25,1391.75,1392.25,1457
2008/2/1,06:36:00,1392.25,1392.25,1391.75,1392.00,1330
2008/2/1,06:37:00,1392.25,1393.00,1391.75,1392.75,1171
2008/2/1,06:38:00,1392.50,1393.25,1392.50,1393.00,1067
2008/2/1,06:39:00,1393.00,1393.50,1393.00,1393.50,744
2008/2/1,06:40:00,1393.50,1394.50,1393.25,1394.00,1780
2008/2/1,06:41:00,1394.50,1395.00,1394.00,1394.75,1416
2008/2/1,06:42:00,1394.75,1395.25,1394.25,1394.75,2951
2008/2/1,06:43:00,1394.75,1395.00,1393.75,1394.50,1682
2008/2/1,06:44:00,1394.50,1395.75,1394.50,1395.50,1691
2008/2/1,06:45:00,1395.75,1398.00,1395.25,1397.50,4414
2008/2/1,06:46:00,1397.75,1398.00,1396.75,1396.75,1570
2008/2/1,06:47:00,1396.75,1397.50,1396.75,1397.25,2273
2008/2/1,06:48:00,1397.25,1397.50,1396.25,1396.75,1828
2008/2/1,06:49:00,1396.50,1397.00,1396.25,1396.50,831
2008/2/1,06:50:00,1396.25,1396.25,1395.50,1395.75,880
2008/2/1,06:51:00,1395.50,1395.75,1395.00,1395.50,1175
2008/2/1,06:52:00,1395.50,1395.75,1395.25,1395.50,240
2008/2/1,06:53:00,1395.75,1395.75,1395.00,1395.50,800
2008/2/1,06:54:00,1395.25,1396.75,1395.25,1396.50,893
2008/2/1,06:55:00,1396.50,1396.50,1395.75,1395.75,528
2008/2/1,06:56:00,1395.75,1396.25,1395.50,1396.00,745
2008/2/1,06:57:00,1396.00,1396.75,1396.00,1396.50,392
2008/2/1,06:58:00,1396.25,1397.00,1396.00,1396.50,1582
2008/2/1,06:59:00,1396.50,1396.75,1395.75,1396.25,515
2008/2/1,07:00:00,1396.50,1396.50,1395.75,1396.00,306
2008/2/1,07:01:00,1396.00,1396.25,1395.00,1395.75,928
2008/2/1,07:02:00,1395.75,1395.75,1395.25,1395.75,668
2008/2/1,07:03:00,1395.75,1396.25,1395.25,1395.75,1119
2008/2/1,07:04:00,1395.75,1395.75,1395.00,1395.00,849
2008/2/1,07:05:00,1395.25,1395.25,1394.50,1394.50,1447
2008/2/1,07:06:00,1394.50,1394.75,1393.25,1393.50,1873
2008/2/1,07:07:00,1393.75,1394.25,1392.75,1393.00,1602
2008/2/1,07:08:00,1393.00,1393.25,1392.50,1392.75,1543
2008/2/1,07:09:00,1393.00,1393.25,1392.50,1392.50,1627
2008/2/1,07:10:00,1392.50,1392.75,1392.00,1392.50,1254
2008/2/1,07:11:00,1392.50,1392.75,1392.25,1392.50,626
2008/2/1,07:12:00,1392.50,1392.50,1392.25,1392.50,558
2008/2/1,07:13:00,1392.50,1392.75,1392.25,1392.75,249
2008/2/1,07:14:00,1392.75,1393.25,1392.75,1392.75,779
2008/2/1,07:15:00,1392.75,1393.25,1392.75,1392.75,713
2008/2/1,07:16:00,1392.50,1393.50,1392.25,1392.50,1736
2008/2/1,07:17:00,1392.50,1393.00,1392.00,1392.50,463
2008/2/1,07:18:00,1392.50,1392.75,1392.25,1392.50,598
2008/2/1,07:19:00,1392.50,1392.75,1392.00,1392.50,1308
2008/2/1,07:20:00,1392.25,1393.00,1392.25,1393.00,979
2008/2/1,07:21:00,1393.25,1393.75,1393.00,1393.25,1018
2008/2/1,07:22:00,1393.25,1393.50,1392.75,1393.00,673
2008/2/1,07:23:00,1393.25,1393.50,1392.75,1393.00,549
2008/2/1,07:24:00,1393.00,1393.50,1393.00,1393.25,447
2008/2/1,07:25:00,1393.00,1393.25,1392.75,1392.75,357
2008/2/1,07:26:00,1392.75,1393.25,1392.50,1393.00,1048
2008/2/1,07:27:00,1393.00,1394.00,1393.00,1393.75,2368
2008/2/1,07:28:00,1394.00,1394.00,1393.00,1393.50,1569
2008/2/1,07:29:00,1393.25,1393.50,1392.00,1392.00,2053
2008/2/1,07:30:00,1392.25,1394.00,1392.00,1393.50,1732
2008/2/1,07:31:00,1393.75,1394.00,1379.50,1388.00,33547
2008/2/1,07:32:00,1388.00,1392.75,1387.75,1388.25,13841
2008/2/1,07:33:00,1388.25,1388.75,1386.00,1386.25,7819
2008/2/1,07:34:00,1386.25,1387.75,1385.00,1386.50,9356
2008/2/1,07:35:00,1386.75,1386.75,1381.00,1382.25,11591
2008/2/1,07:36:00,1382.00,1385.50,1380.50,1383.75,11416
2008/2/1,07:37:00,1383.25,1383.75,1380.25,1381.50,10797
2008/2/1,07:38:00,1381.50,1384.50,1381.00,1384.25,8771
2008/2/1,07:39:00,1384.25,1386.00,1383.50,1385.25,4207
2008/2/1,07:40:00,1385.25,1386.50,1384.75,1385.00,5499
2008/2/1,07:41:00,1385.25,1385.50,1383.25,1383.50,6113
2008/2/1,07:42:00,1383.50,1383.50,1380.00,1380.50,9985
2008/2/1,07:43:00,1380.50,1383.25,1380.25,1381.50,4368
2008/2/1,07:44:00,1381.50,1382.25,1380.25,1381.00,6568
2008/2/1,07:45:00,1381.00,1381.25,1379.00,1380.00,6621
2008/2/1,07:46:00,1380.25,1381.00,1379.00,1379.50,2122
2008/2/1,07:47:00,1379.25,1380.50,1378.75,1379.50,5720
2008/2/1,07:48:00,1379.50,1380.75,1379.00,1380.25,2136
2008/2/1,07:49:00,1380.50,1383.00,1380.50,1381.00,3449
2008/2/1,07:50:00,1381.25,1382.25,1380.75,1381.50,2089
2008/2/1,07:51:00,1381.50,1382.75,1381.50,1382.50,2162
2008/2/1,07:52:00,1382.50,1384.75,1382.25,1384.25,3154
2008/2/1,07:53:00,1384.25,1384.50,1383.25,1384.50,1714
2008/2/1,07:54:00,1384.25,1385.00,1384.00,1384.25,2487
2008/2/1,07:55:00,1384.50,1384.75,1384.25,1384.50,433
2008/2/1,07:56:00,1384.50,1384.50,1382.25,1382.25,1993
2008/2/1,07:57:00,1382.50,1382.75,1381.25,1381.50,4235
2008/2/1,07:58:00,1381.25,1382.75,1380.75,1381.75,2153
2008/2/1,07:59:00,1381.75,1382.50,1380.50,1380.50,2527
2008/2/1,08:00:00,1380.75,1381.00,1379.25,1379.75,3017
2008/2/1,08:01:00,1379.75,1380.25,1377.50,1378.00,6033
2008/2/1,08:02:00,1378.00,1378.75,1376.75,1378.50,4870
2008/2/1,08:03:00,1378.50,1379.50,1377.50,1378.25,2793
2008/2/1,08:04:00,1378.25,1378.75,1375.75,1377.25,4879
2008/2/1,08:05:00,1377.25,1377.50,1375.50,1376.75,4714
2008/2/1,08:06:00,1376.75,1377.25,1375.50,1376.50,3885
2008/2/1,08:07:00,1376.50,1377.50,1376.00,1376.75,2110
2008/2/1,08:08:00,1377.00,1378.50,1376.75,1378.50,3164
2008/2/1,08:09:00,1378.50,1379.00,1377.25,1378.50,1814
2008/2/1,08:10:00,1378.50,1378.75,1377.25,1377.50,1639
2008/2/1,08:11:00,1377.50,1378.00,1377.25,1377.75,622
2008/2/1,08:12:00,1378.00,1378.75,1378.00,1378.50,1493
2008/2/1,08:13:00,1378.50,1379.00,1378.25,1378.50,1507
2008/2/1,08:14:00,1378.25,1378.50,1377.50,1377.75,1488
2008/2/1,08:15:00,1377.50,1378.50,1376.50,1378.00,1760
2008/2/1,08:16:00,1378.25,1378.50,1377.75,1378.50,603
2008/2/1,08:17:00,1378.50,1378.75,1378.25,1378.50,378
2008/2/1,08:18:00,1378.50,1378.75,1378.25,1378.50,321
2008/2/1,08:19:00,1378.50,1378.75,1377.75,1378.00,755
2008/2/1,08:20:00,1378.00,1378.50,1377.75,1378.25,423
2008/2/1,08:21:00,1378.00,1378.25,1377.75,1378.25,436
2008/2/1,08:22:00,1378.25,1378.50,1378.00,1378.25,507
2008/2/1,08:23:00,1378.25,1378.25,1377.50,1377.75,447
2008/2/1,08:24:00,1378.00,1378.75,1377.25,1378.75,1494
2008/2/1,08:25:00,1378.75,1379.50,1378.25,1379.25,1932
2008/2/1,08:26:00,1379.25,1379.75,1379.00,1379.50,1701
2008/2/1,08:27:00,1379.50,1379.75,1378.75,1379.50,2033
2008/2/1,08:28:00,1379.75,1380.50,1379.50,1380.25,1597
2008/2/1,08:29:00,1380.50,1380.75,1380.00,1380.50,1980
2008/2/1,08:30:00,1380.50,1381.50,1380.25,1380.75,4196
2008/2/1,08:31:00,1380.75,1381.00,1378.75,1380.00,14451
2008/2/1,08:32:00,1380.00,1382.25,1379.75,1382.25,8732
2008/2/1,08:33:00,1382.00,1382.50,1381.00,1381.50,3679
2008/2/1,08:34:00,1381.50,1383.50,1381.25,1383.25,6729
2008/2/1,08:35:00,1383.25,1383.75,1382.50,1383.00,6223
2008/2/1,08:36:00,1383.25,1383.25,1379.75,1380.25,8084
2008/2/1,08:37:00,1380.00,1380.50,1378.75,1379.50,7656
2008/2/1,08:38:00,1379.75,1380.50,1379.00,1380.00,6108
2008/2/1,08:39:00,1380.00,1381.00,1379.50,1380.75,3076
2008/2/1,08:40:00,1380.75,1383.00,1380.25,1382.00,5571
2008/2/1,08:41:00,1382.25,1382.25,1380.50,1380.50,6120
2008/2/1,08:42:00,1380.75,1381.75,1380.25,1380.75,5697
2008/2/1,08:43:00,1380.50,1382.00,1379.75,1380.00,9660
2008/2/1,08:44:00,1380.00,1382.00,1379.75,1381.50,5243
2008/2/1,08:45:00,1381.75,1382.75,1381.25,1381.75,5650
2008/2/1,08:46:00,1381.75,1384.00,1381.75,1384.00,6501
2008/2/1,08:47:00,1384.00,1386.25,1383.50,1385.75,16527
2008/2/1,08:48:00,1385.50,1387.00,1385.50,1386.50,7113
2008/2/1,08:49:00,1386.50,1388.25,1386.50,1388.00,8527
2008/2/1,08:50:00,1388.25,1388.25,1386.50,1387.00,8304
2008/2/1,08:51:00,1387.25,1388.00,1386.25,1387.50,7736
2008/2/1,08:52:00,1387.50,1388.00,1386.75,1387.00,7087
2008/2/1,08:53:00,1387.25,1388.75,1387.00,1387.75,8040
2008/2/1,08:54:00,1387.75,1387.75,1386.25,1386.25,6718
2008/2/1,08:55:00,1386.50,1386.50,1385.00,1386.00,9590
2008/2/1,08:56:00,1386.00,1387.50,1385.75,1386.75,4634
2008/2/1,08:57:00,1386.75,1387.00,1385.25,1386.75,6858
2008/2/1,08:58:00,1386.75,1387.25,1386.00,1387.25,4272
2008/2/1,08:59:00,1387.25,1388.00,1387.00,1387.50,4144
2008/2/1,09:00:00,1387.75,1388.00,1386.75,1386.75,4161
2008/2/1,09:01:00,1387.00,1392.00,1386.50,1391.00,31384
2008/2/1,09:02:00,1390.50,1391.25,1388.50,1388.75,9145
2008/2/1,09:03:00,1389.00,1391.50,1388.50,1391.00,13353
2008/2/1,09:04:00,1391.00,1394.25,1391.00,1394.00,16660
2008/2/1,09:05:00,1394.00,1394.75,1393.50,1393.75,12050
2008/2/1,09:06:00,1394.00,1394.50,1392.25,1394.25,11093
2008/2/1,09:07:00,1394.25,1396.00,1394.25,1395.50,13141
2008/2/1,09:08:00,1395.50,1397.00,1395.25,1396.50,11638
2008/2/1,09:09:00,1396.50,1397.75,1395.75,1395.75,14814
2008/2/1,09:10:00,1395.75,1396.00,1393.25,1393.50,11391
2008/2/1,09:11:00,1393.50,1394.50,1393.50,1393.75,8943
2008/2/1,09:12:00,1394.00,1394.50,1391.75,1393.00,14681
2008/2/1,09:13:00,1393.00,1394.75,1392.75,1394.00,6608
2008/2/1,09:14:00,1393.75,1395.25,1393.25,1395.00,6000
2008/2/1,09:15:00,1395.00,1395.00,1393.00,1393.25,4343
2008/2/1,09:16:00,1393.00,1394.25,1391.75,1394.00,10566
2008/2/1,09:17:00,1393.75,1393.75,1392.25,1393.25,4746
2008/2/1,09:18:00,1393.00,1393.25,1391.25,1392.25,7417
2008/2/1,09:19:00,1392.50,1393.75,1391.75,1392.25,8160
2008/2/1,09:20:00,1392.25,1392.75,1390.50,1391.25,8706
2008/2/1,09:21:00,1391.50,1392.75,1390.00,1390.25,8047
2008/2/1,09:22:00,1390.50,1392.50,1390.25,1391.75,5913
2008/2/1,09:23:00,1391.75,1392.25,1388.50,1388.75,14942
2008/2/1,09:24:00,1388.75,1389.00,1386.00,1387.50,20838
2008/2/1,09:25:00,1387.50,1388.50,1387.00,1388.25,12520
2008/2/1,09:26:00,1388.25,1388.50,1386.00,1386.75,10040
2008/2/1,09:27:00,1386.75,1388.00,1384.75,1384.75,14095
2008/2/1,09:28:00,1384.75,1386.75,1384.75,1386.50,7853
2008/2/1,09:29:00,1386.50,1387.75,1386.25,1387.75,7919
2008/2/1,09:30:00,1387.75,1388.75,1386.75,1386.75,7668
2008/2/1,09:31:00,1386.75,1387.00,1385.50,1385.50,6536
2008/2/1,09:32:00,1385.50,1385.50,1382.75,1384.00,13208
2008/2/1,09:33:00,1384.25,1384.75,1380.75,1382.00,18799
2008/2/1,09:34:00,1382.00,1383.00,1380.50,1382.50,9406
2008/2/1,09:35:00,1382.75,1383.50,1382.25,1382.50,6799
2008/2/1,09:36:00,1382.50,1383.50,1381.75,1383.00,5356
2008/2/1,09:37:00,1383.00,1384.50,1382.75,1383.25,5867
2008/2/1,09:38:00,1383.25,1384.50,1382.50,1382.75,7159
2008/2/1,09:39:00,1382.75,1384.00,1381.25,1383.50,6649
2008/2/1,09:40:00,1383.50,1384.25,1382.50,1384.00,5927
2008/2/1,09:41:00,1384.00,1385.00,1383.00,1383.75,6068
2008/2/1,09:42:00,1383.75,1384.50,1382.00,1382.50,4129
2008/2/1,09:43:00,1382.00,1382.00,1379.75,1380.00,12395
2008/2/1,09:44:00,1380.25,1381.50,1379.50,1379.75,9243
2008/2/1,09:45:00,1379.75,1380.50,1379.00,1379.25,6436
2008/2/1,09:46:00,1379.25,1379.25,1376.50,1377.75,15323
2008/2/1,09:47:00,1377.50,1379.50,1377.25,1378.75,8450
2008/2/1,09:48:00,1378.75,1381.00,1378.75,1380.75,5906
2008/2/1,09:49:00,1381.00,1381.00,1377.75,1378.00,7385
2008/2/1,09:50:00,1377.75,1379.00,1377.00,1378.00,8823
2008/2/1,09:51:00,1378.00,1380.75,1377.50,1380.25,8407
2008/2/1,09:52:00,1380.50,1381.50,1380.25,1380.50,4351
2008/2/1,09:53:00,1380.75,1382.50,1380.50,1382.00,6344
2008/2/1,09:54:00,1382.00,1383.25,1381.75,1382.50,5876
2008/2/1,09:55:00,1382.50,1383.00,1380.75,1381.75,6539
2008/2/1,09:56:00,1381.50,1382.00,1379.75,1381.00,6150
2008/2/1,09:57:00,1381.00,1381.25,1379.75,1380.50,4585
2008/2/1,09:58:00,1380.75,1382.25,1380.50,1381.00,6506
2008/2/1,09:59:00,1380.75,1382.00,1380.25,1381.25,5704
2008/2/1,10:00:00,1381.00,1381.50,1379.25,1380.75,4042
2008/2/1,10:01:00,1380.50,1380.75,1378.50,1379.75,5660
2008/2/1,10:02:00,1379.75,1381.00,1379.50,1381.00,3357
2008/2/1,10:03:00,1381.00,1382.75,1381.00,1381.50,9289
2008/2/1,10:04:00,1381.50,1383.00,1381.50,1383.00,4401
2008/2/1,10:05:00,1383.00,1383.00,1382.00,1382.75,4656
2008/2/1,10:06:00,1382.75,1383.00,1379.75,1381.00,7080
2008/2/1,10:07:00,1381.00,1381.75,1380.25,1381.00,2428
2008/2/1,10:08:00,1381.25,1382.00,1381.00,1381.50,1960
2008/2/1,10:09:00,1381.25,1382.25,1381.00,1381.25,2453
2008/2/1,10:10:00,1381.25,1382.00,1378.75,1379.75,6431
2008/2/1,10:11:00,1379.50,1381.00,1379.00,1379.50,4552
2008/2/1,10:12:00,1379.50,1380.00,1378.75,1379.25,2183
2008/2/1,10:13:00,1379.25,1381.50,1379.25,1381.00,4800
2008/2/1,10:14:00,1380.75,1382.00,1380.75,1382.00,2564
2008/2/1,10:15:00,1382.00,1384.00,1382.00,1383.50,6135
2008/2/1,10:16:00,1383.50,1384.25,1383.25,1384.00,3837
2008/2/1,10:17:00,1384.25,1385.25,1383.50,1384.00,8781
2008/2/1,10:18:00,1384.25,1384.25,1383.00,1383.00,2843
2008/2/1,10:19:00,1383.50,1384.50,1383.25,1383.75,1835
2008/2/1,10:20:00,1383.75,1383.75,1382.25,1382.75,3297
2008/2/1,10:21:00,1382.75,1383.75,1382.25,1382.50,3734
2008/2/1,10:22:00,1382.50,1383.50,1382.00,1383.25,2572
2008/2/1,10:23:00,1383.25,1384.00,1382.75,1383.25,5348
2008/2/1,10:24:00,1383.25,1384.00,1382.75,1383.75,1869
2008/2/1,10:25:00,1383.75,1384.00,1383.00,1383.75,1357
2008/2/1,10:26:00,1383.75,1384.75,1383.50,1384.50,2612
2008/2/1,10:27:00,1384.75,1385.50,1384.50,1385.25,5703
2008/2/1,10:28:00,1385.25,1386.00,1385.00,1385.50,3118
2008/2/1,10:29:00,1385.50,1385.50,1384.75,1385.00,2399
2008/2/1,10:30:00,1385.00,1385.25,1383.00,1383.25,5670
2008/2/1,10:31:00,1383.25,1384.25,1383.00,1383.00,3103
2008/2/1,10:32:00,1383.00,1383.75,1382.00,1383.75,4217
2008/2/1,10:33:00,1383.75,1384.50,1383.25,1384.25,3396
2008/2/1,10:34:00,1384.50,1384.75,1383.50,1384.25,5136
2008/2/1,10:35:00,1384.25,1384.75,1383.75,1384.00,1556
2008/2/1,10:36:00,1383.75,1384.25,1383.50,1383.75,2602
2008/2/1,10:37:00,1383.75,1384.75,1383.75,1384.50,2381
2008/2/1,10:38:00,1384.25,1385.50,1384.25,1385.25,1775
2008/2/1,10:39:00,1385.00,1385.75,1384.75,1385.75,2441
2008/2/1,10:40:00,1385.50,1386.50,1385.50,1386.25,3454
2008/2/1,10:41:00,1386.25,1386.50,1385.50,1386.00,4530
2008/2/1,10:42:00,1385.75,1386.00,1384.75,1385.25,3657
2008/2/1,10:43:00,1385.25,1385.75,1385.25,1385.50,877
2008/2/1,10:44:00,1385.25,1386.50,1385.00,1385.75,3110
2008/2/1,10:45:00,1386.00,1387.25,1385.50,1387.00,4965
2008/2/1,10:46:00,1387.00,1387.25,1386.50,1387.00,2487
2008/2/1,10:47:00,1387.00,1388.00,1386.50,1386.75,4752
2008/2/1,10:48:00,1386.75,1387.00,1385.75,1386.00,3082
2008/2/1,10:49:00,1386.00,1387.75,1385.75,1387.00,2092
2008/2/1,10:50:00,1387.25,1388.00,1387.00,1388.00,2758
2008/2/1,10:51:00,1388.25,1388.75,1387.25,1387.50,4074
2008/2/1,10:52:00,1387.50,1388.00,1386.25,1386.50,2817
2008/2/1,10:53:00,1386.25,1387.75,1386.00,1386.00,2944
2008/2/1,10:54:00,1386.00,1386.75,1385.75,1386.50,1628
2008/2/1,10:55:00,1386.50,1386.50,1386.00,1386.25,1111
2008/2/1,10:56:00,1386.00,1387.00,1386.00,1386.75,1061
2008/2/1,10:57:00,1386.75,1386.75,1385.25,1386.25,2727
2008/2/1,10:58:00,1386.25,1386.75,1386.00,1386.00,875
2008/2/1,10:59:00,1386.00,1386.50,1385.75,1386.25,1221
2008/2/1,11:00:00,1386.50,1387.50,1386.50,1386.75,2072
2008/2/1,11:01:00,1386.75,1387.00,1386.50,1386.75,2104
2008/2/1,11:02:00,1386.75,1387.00,1384.75,1385.25,3633
2008/2/1,11:03:00,1385.00,1386.50,1384.50,1386.25,3386
2008/2/1,11:04:00,1386.25,1386.50,1385.75,1386.00,1154
2008/2/1,11:05:00,1386.25,1387.50,1385.75,1387.50,4340
2008/2/1,11:06:00,1387.50,1388.00,1386.50,1387.00,4224
2008/2/1,11:07:00,1387.25,1387.50,1386.50,1387.25,2342
2008/2/1,11:08:00,1387.25,1387.50,1386.25,1386.25,1532
2008/2/1,11:09:00,1386.00,1386.75,1386.00,1386.50,633
2008/2/1,11:10:00,1386.50,1386.75,1385.25,1385.50,2559
2008/2/1,11:11:00,1385.50,1386.50,1385.25,1385.50,2659
2008/2/1,11:12:00,1385.25,1385.50,1383.25,1383.25,6333
2008/2/1,11:13:00,1383.25,1385.00,1383.00,1384.50,3281
2008/2/1,11:14:00,1384.50,1384.50,1383.25,1383.50,2122
2008/2/1,11:15:00,1383.75,1384.25,1383.25,1383.50,1976
2008/2/1,11:16:00,1383.25,1384.25,1383.25,1383.75,1615
2008/2/1,11:17:00,1383.50,1384.75,1383.25,1384.50,2088
2008/2/1,11:18:00,1384.25,1385.75,1384.25,1385.00,3462
2008/2/1,11:19:00,1385.00,1385.00,1383.50,1384.00,1751
2008/2/1,11:20:00,1384.25,1384.25,1383.00,1383.75,1674
2008/2/1,11:21:00,1383.75,1384.50,1383.25,1384.50,2234
2008/2/1,11:22:00,1384.75,1385.00,1382.25,1382.75,3900
2008/2/1,11:23:00,1383.00,1383.00,1382.00,1382.75,2946
2008/2/1,11:24:00,1382.50,1383.00,1382.25,1382.75,1723
2008/2/1,11:25:00,1382.75,1384.75,1382.50,1384.25,3471
2008/2/1,11:26:00,1384.00,1385.75,1383.75,1385.50,2639
2008/2/1,11:27:00,1385.75,1386.00,1384.75,1385.50,1914
2008/2/1,11:28:00,1385.25,1385.75,1384.00,1384.25,5284
2008/2/1,11:29:00,1384.50,1385.25,1384.00,1384.00,1800
2008/2/1,11:30:00,1384.00,1384.50,1383.75,1383.75,992
2008/2/1,11:31:00,1384.00,1384.50,1383.50,1383.50,2497
2008/2/1,11:32:00,1383.25,1383.75,1382.25,1382.50,3356
2008/2/1,11:33:00,1382.75,1383.50,1382.50,1383.25,2172
2008/2/1,11:34:00,1383.25,1383.75,1382.00,1382.25,2443
2008/2/1,11:35:00,1382.25,1383.75,1382.25,1383.75,1440
2008/2/1,11:36:00,1383.50,1384.25,1383.00,1383.00,1539
2008/2/1,11:37:00,1383.00,1383.50,1382.25,1382.50,2025
2008/2/1,11:38:00,1382.75,1382.75,1381.25,1382.25,4502
2008/2/1,11:39:00,1382.00,1382.75,1381.75,1382.25,2343
2008/2/1,11:40:00,1382.00,1383.00,1381.50,1382.00,1822
2008/2/1,11:41:00,1382.00,1383.00,1381.75,1382.75,1386
2008/2/1,11:42:00,1383.00,1384.00,1382.75,1383.50,2374
2008/2/1,11:43:00,1383.50,1383.75,1383.00,1383.50,1230
2008/2/1,11:44:00,1383.50,1384.25,1383.25,1384.25,1000
2008/2/1,11:45:00,1384.00,1384.00,1383.25,1384.00,1015
2008/2/1,11:46:00,1383.75,1384.25,1383.25,1383.50,767
2008/2/1,11:47:00,1383.25,1383.75,1382.25,1383.00,1649
2008/2/1,11:48:00,1383.00,1383.00,1381.50,1382.00,3001
2008/2/1,11:49:00,1382.00,1382.50,1380.75,1381.50,4035
2008/2/1,11:50:00,1381.50,1382.25,1380.75,1381.75,2771
2008/2/1,11:51:00,1381.50,1382.25,1381.50,1382.00,812
2008/2/1,11:52:00,1382.25,1382.50,1381.25,1382.25,1355
2008/2/1,11:53:00,1382.50,1382.50,1381.25,1381.75,2073
2008/2/1,11:54:00,1382.00,1382.25,1381.75,1382.00,833
2008/2/1,11:55:00,1382.25,1382.50,1382.00,1382.25,1158
2008/2/1,11:56:00,1382.25,1383.50,1382.00,1383.25,2892
2008/2/1,11:57:00,1383.25,1383.25,1382.00,1382.00,1432
2008/2/1,11:58:00,1381.75,1382.50,1381.50,1382.25,1413
2008/2/1,11:59:00,1382.25,1383.00,1382.25,1382.25,1038
2008/2/1,12:00:00,1382.00,1382.00,1381.50,1382.00,635
2008/2/1,12:01:00,1382.00,1382.50,1381.50,1382.50,1036
2008/2/1,12:02:00,1382.25,1384.25,1382.25,1383.75,2500
2008/2/1,12:03:00,1384.00,1384.75,1383.75,1384.25,2538
2008/2/1,12:04:00,1384.25,1385.75,1384.25,1385.00,6109
2008/2/1,12:05:00,1385.25,1385.50,1384.75,1384.75,1784
2008/2/1,12:06:00,1385.00,1385.00,1383.50,1384.25,2443
2008/2/1,12:07:00,1384.00,1384.75,1384.00,1384.75,925
2008/2/1,12:08:00,1384.50,1386.25,1384.50,1386.25,2930
2008/2/1,12:09:00,1386.25,1386.75,1385.50,1385.75,2942
2008/2/1,12:10:00,1385.75,1385.75,1385.25,1385.50,1088
2008/2/1,12:11:00,1385.75,1385.75,1384.25,1384.50,2822
2008/2/1,12:12:00,1384.50,1385.25,1384.50,1385.00,1024
2008/2/1,12:13:00,1384.75,1385.25,1384.50,1385.25,432
2008/2/1,12:14:00,1385.00,1385.75,1385.00,1385.25,1338
2008/2/1,12:15:00,1385.25,1385.50,1384.75,1385.25,636
2008/2/1,12:16:00,1385.25,1385.50,1384.75,1385.50,382
2008/2/1,12:17:00,1385.50,1386.25,1385.25,1386.25,1504
2008/2/1,12:18:00,1386.25,1386.75,1385.00,1386.00,2978
2008/2/1,12:19:00,1386.00,1386.25,1385.25,1385.75,1494
2008/2/1,12:20:00,1385.75,1385.75,1384.25,1384.50,2803
2008/2/1,12:21:00,1384.50,1385.00,1384.00,1384.50,1678
2008/2/1,12:22:00,1384.50,1385.75,1384.50,1385.50,908
2008/2/1,12:23:00,1385.50,1386.75,1385.25,1386.75,2450
2008/2/1,12:24:00,1386.75,1386.75,1385.75,1386.25,1082
2008/2/1,12:25:00,1386.25,1386.50,1385.25,1386.00,2031
2008/2/1,12:26:00,1386.00,1386.50,1385.25,1386.00,1175
2008/2/1,12:27:00,1386.25,1387.00,1386.25,1386.50,2382
2008/2/1,12:28:00,1386.25,1387.75,1386.25,1387.50,3839
2008/2/1,12:29:00,1387.50,1388.00,1387.00,1387.50,1797
2008/2/1,12:30:00,1387.50,1387.75,1386.75,1387.25,1771
2008/2/1,12:31:00,1387.25,1387.25,1386.25,1386.75,1135
2008/2/1,12:32:00,1387.00,1387.50,1386.25,1387.25,1649
2008/2/1,12:33:00,1387.00,1388.00,1387.00,1387.50,2180
2008/2/1,12:34:00,1387.50,1388.75,1387.25,1388.50,5043
2008/2/1,12:35:00,1388.75,1389.75,1388.00,1388.00,10416
2008/2/1,12:36:00,1388.00,1388.75,1387.25,1387.25,4992
2008/2/1,12:37:00,1387.50,1387.50,1386.00,1386.50,2407
2008/2/1,12:38:00,1386.50,1387.25,1386.25,1386.50,2089
2008/2/1,12:39:00,1386.75,1387.00,1386.25,1386.75,782
2008/2/1,12:40:00,1386.50,1387.50,1386.50,1387.25,1035
2008/2/1,12:41:00,1387.50,1387.50,1386.75,1387.00,1468
2008/2/1,12:42:00,1387.00,1388.25,1387.00,1388.00,2106
2008/2/1,12:43:00,1388.25,1388.25,1387.75,1388.25,795
2008/2/1,12:44:00,1388.00,1388.50,1387.50,1388.00,1783
2008/2/1,12:45:00,1388.00,1388.25,1387.25,1387.50,1976
2008/2/1,12:46:00,1387.50,1388.50,1387.50,1387.75,1235
2008/2/1,12:47:00,1387.75,1389.00,1387.75,1388.75,3160
2008/2/1,12:48:00,1388.75,1389.25,1388.50,1389.00,2642
2008/2/1,12:49:00,1388.75,1389.00,1387.50,1387.75,2367
2008/2/1,12:50:00,1388.00,1388.75,1387.50,1388.50,1827
2008/2/1,12:51:00,1388.50,1389.00,1388.00,1388.50,951
2008/2/1,12:52:00,1388.75,1389.75,1388.50,1389.25,2791
2008/2/1,12:53:00,1389.25,1389.50,1388.50,1389.25,1727
2008/2/1,12:54:00,1389.00,1389.25,1387.50,1387.75,4078
2008/2/1,12:55:00,1387.75,1388.25,1387.50,1388.25,1515
2008/2/1,12:56:00,1388.00,1389.00,1387.75,1388.50,1373
2008/2/1,12:57:00,1388.50,1388.75,1386.50,1386.75,1983
2008/2/1,12:58:00,1386.75,1387.75,1386.25,1387.00,2921
2008/2/1,12:59:00,1387.25,1387.50,1386.25,1386.75,2049
2008/2/1,13:00:00,1386.75,1386.75,1384.75,1384.75,8038
2008/2/1,13:01:00,1384.50,1385.50,1384.50,1385.00,3207
2008/2/1,13:02:00,1384.75,1386.50,1384.75,1384.75,4513
2008/2/1,13:03:00,1384.50,1385.75,1384.50,1384.75,2854
2008/2/1,13:04:00,1384.50,1385.50,1384.25,1384.50,1643
2008/2/1,13:05:00,1384.50,1385.25,1384.50,1385.25,1083
2008/2/1,13:06:00,1385.25,1386.00,1385.00,1385.75,1880
2008/2/1,13:07:00,1385.75,1385.75,1385.00,1385.50,1405
2008/2/1,13:08:00,1385.25,1386.50,1385.00,1385.75,3228
2008/2/1,13:09:00,1386.00,1386.25,1385.75,1386.00,922
2008/2/1,13:10:00,1386.00,1387.75,1386.00,1387.75,2798
2008/2/1,13:11:00,1387.50,1388.00,1387.00,1387.00,1309
2008/2/1,13:12:00,1387.00,1388.25,1386.75,1388.00,4539
2008/2/1,13:13:00,1388.00,1389.00,1387.75,1388.25,3327
2008/2/1,13:14:00,1388.50,1389.50,1388.50,1389.00,2336
2008/2/1,13:15:00,1389.25,1389.25,1388.00,1388.50,1264
2008/2/1,13:16:00,1388.50,1388.50,1387.75,1388.00,1058
2008/2/1,13:17:00,1388.50,1389.25,1388.00,1388.75,1158
2008/2/1,13:18:00,1388.75,1389.00,1388.25,1388.75,638
2008/2/1,13:19:00,1388.75,1389.50,1388.50,1388.75,798
2008/2/1,13:20:00,1389.00,1389.50,1388.75,1389.25,1091
2008/2/1,13:21:00,1389.25,1390.50,1389.25,1390.25,4718
2008/2/1,13:22:00,1390.25,1390.75,1389.75,1389.75,2688
2008/2/1,13:23:00,1389.75,1390.00,1388.75,1388.75,1813
2008/2/1,13:24:00,1389.00,1391.50,1388.75,1391.00,4668
2008/2/1,13:25:00,1391.00,1391.50,1390.00,1390.50,5114
2008/2/1,13:26:00,1390.50,1391.25,1390.25,1391.25,1311
2008/2/1,13:27:00,1391.00,1391.25,1390.25,1390.75,1413
2008/2/1,13:28:00,1390.75,1391.00,1389.25,1389.75,2359
2008/2/1,13:29:00,1389.75,1391.50,1389.75,1391.25,2238
2008/2/1,13:30:00,1391.00,1391.50,1390.50,1390.75,1379
2008/2/1,13:31:00,1390.75,1391.50,1390.75,1391.50,1706
2008/2/1,13:32:00,1391.25,1392.75,1391.00,1392.75,7023
2008/2/1,13:33:00,1392.75,1393.25,1392.50,1392.75,5622
2008/2/1,13:34:00,1392.75,1393.25,1392.25,1392.75,2608
2008/2/1,13:35:00,1392.50,1393.00,1392.00,1392.50,2219
2008/2/1,13:36:00,1392.50,1392.75,1391.00,1391.75,6132
2008/2/1,13:37:00,1391.75,1393.25,1391.25,1392.75,3408
2008/2/1,13:38:00,1393.00,1394.00,1392.50,1393.75,5338
2008/2/1,13:39:00,1393.75,1395.00,1393.25,1394.25,11596
2008/2/1,13:40:00,1394.00,1394.25,1392.75,1393.75,5444
2008/2/1,13:41:00,1394.00,1394.00,1393.00,1393.25,2358
2008/2/1,13:42:00,1393.25,1394.50,1393.25,1394.00,3547
2008/2/1,13:43:00,1394.00,1394.50,1393.25,1394.50,1657
2008/2/1,13:44:00,1394.50,1394.75,1394.00,1394.75,1734
2008/2/1,13:45:00,1394.50,1394.50,1393.25,1393.25,2778
2008/2/1,13:46:00,1393.25,1393.50,1392.50,1393.25,3947
2008/2/1,13:47:00,1393.25,1393.50,1392.25,1392.50,2192
2008/2/1,13:48:00,1392.50,1392.50,1391.50,1392.00,3755
2008/2/1,13:49:00,1392.00,1392.75,1391.75,1392.25,1308
2008/2/1,13:50:00,1392.25,1392.50,1392.00,1392.25,1623
2008/2/1,13:51:00,1392.25,1393.50,1392.00,1393.00,2470
2008/2/1,13:52:00,1393.00,1393.75,1393.00,1393.25,1156
2008/2/1,13:53:00,1393.50,1393.75,1393.00,1393.50,2080
2008/2/1,13:54:00,1393.25,1394.75,1393.25,1394.00,3765
2008/2/1,13:55:00,1394.00,1394.50,1393.25,1394.00,2124
2008/2/1,13:56:00,1394.25,1395.00,1393.50,1395.00,3983
2008/2/1,13:57:00,1395.00,1395.00,1392.50,1392.75,4441
2008/2/1,13:58:00,1392.75,1393.75,1392.25,1393.00,3058
2008/2/1,13:59:00,1392.75,1393.75,1392.25,1393.75,2452
2008/2/1,14:00:00,1393.25,1394.00,1393.00,1393.50,1840
2008/2/1,14:01:00,1393.50,1393.50,1392.25,1393.00,2112
2008/2/1,14:02:00,1393.00,1394.00,1392.75,1393.50,1876
2008/2/1,14:03:00,1393.50,1394.00,1392.25,1392.75,2378
2008/2/1,14:04:00,1392.75,1393.50,1392.00,1392.75,2355
2008/2/1,14:05:00,1392.75,1394.50,1392.75,1393.75,5824
2008/2/1,14:06:00,1393.75,1395.25,1393.75,1395.00,4564
2008/2/1,14:07:00,1395.00,1396.00,1394.50,1395.75,4824
2008/2/1,14:08:00,1395.75,1395.75,1394.25,1395.25,2757
2008/2/1,14:09:00,1395.25,1395.50,1394.50,1395.00,1517
2008/2/1,14:10:00,1395.00,1395.25,1393.75,1394.75,4033
2008/2/1,14:11:00,1394.75,1395.75,1394.75,1395.50,2959
2008/2/1,14:12:00,1395.50,1395.50,1393.75,1394.00,2794
2008/2/1,14:13:00,1394.00,1394.50,1393.50,1394.50,1914
2008/2/1,14:14:00,1394.50,1395.00,1394.00,1394.00,2274
2008/2/1,14:15:00,1394.25,1395.00,1393.75,1393.75,1849
2008/2/1,14:16:00,1393.75,1394.50,1390.75,1391.50,6755
2008/2/1,14:17:00,1391.25,1392.00,1390.50,1391.50,7408
2008/2/1,14:18:00,1391.50,1392.25,1391.50,1391.50,3828
2008/2/1,14:19:00,1391.50,1392.25,1391.00,1391.75,3617
2008/2/1,14:20:00,1391.50,1393.00,1390.75,1393.00,4359
2008/2/1,14:21:00,1393.00,1393.00,1391.25,1391.75,2627
2008/2/1,14:22:00,1391.50,1392.00,1390.75,1391.25,3226
2008/2/1,14:23:00,1391.50,1392.25,1390.00,1392.00,8513
2008/2/1,14:24:00,1392.00,1392.00,1391.25,1391.75,1833
2008/2/1,14:25:00,1391.50,1393.00,1391.25,1392.25,4387
2008/2/1,14:26:00,1392.25,1393.75,1392.25,1393.50,3510
2008/2/1,14:27:00,1393.50,1394.75,1392.75,1394.00,3590
2008/2/1,14:28:00,1394.00,1395.25,1393.75,1394.50,4297
2008/2/1,14:29:00,1394.50,1395.75,1394.25,1394.75,3455
2008/2/1,14:30:00,1394.75,1394.75,1393.50,1394.25,2159
2008/2/1,14:31:00,1394.25,1395.00,1393.25,1394.00,2441
2008/2/1,14:32:00,1394.25,1394.75,1393.75,1394.75,2184
2008/2/1,14:33:00,1394.75,1395.25,1394.00,1395.25,2689
2008/2/1,14:34:00,1395.25,1395.25,1394.50,1394.75,1458
2008/2/1,14:35:00,1395.00,1395.75,1394.50,1394.75,2038
2008/2/1,14:36:00,1394.75,1395.00,1393.50,1394.25,4140
2008/2/1,14:37:00,1394.25,1394.50,1393.25,1394.00,2362
2008/2/1,14:38:00,1393.75,1394.50,1393.25,1394.00,2308
2008/2/1,14:39:00,1394.00,1394.50,1393.50,1394.25,2988
2008/2/1,14:40:00,1394.25,1394.75,1393.75,1394.50,2151
2008/2/1,14:41:00,1394.50,1396.75,1394.25,1396.50,8874
2008/2/1,14:42:00,1396.25,1396.75,1395.75,1396.25,3504
2008/2/1,14:43:00,1396.50,1397.00,1396.00,1396.75,4483
2008/2/1,14:44:00,1396.75,1397.00,1396.00,1396.50,3359
2008/2/1,14:45:00,1396.50,1397.00,1396.25,1396.50,2881
2008/2/1,14:46:00,1396.75,1396.75,1394.00,1394.50,8688
2008/2/1,14:47:00,1394.25,1395.50,1394.25,1395.50,3875
2008/2/1,14:48:00,1395.50,1396.50,1395.25,1396.00,4936
2008/2/1,14:49:00,1396.00,1396.50,1395.75,1396.00,3633
2008/2/1,14:50:00,1396.00,1396.75,1396.00,1396.25,3375
2008/2/1,14:51:00,1396.25,1396.75,1396.00,1396.50,3254
2008/2/1,14:52:00,1396.50,1396.50,1395.25,1395.50,4665
2008/2/1,14:53:00,1395.75,1396.25,1395.25,1395.25,4136
2008/2/1,14:54:00,1395.50,1396.00,1394.75,1394.75,5233
2008/2/1,14:55:00,1394.75,1396.00,1394.50,1395.75,3257
2008/2/1,14:56:00,1395.75,1395.75,1394.75,1395.00,3564
2008/2/1,14:57:00,1395.00,1395.50,1394.50,1395.25,5409
2008/2/1,14:58:00,1395.00,1395.50,1394.75,1395.00,5849
2008/2/1,14:59:00,1394.75,1395.50,1394.75,1395.25,9709
2008/2/1,15:00:00,1395.25,1396.75,1395.00,1396.25,17622
2008/2/1,15:01:00,1396.50,1396.50,1395.25,1395.75,18192
2008/2/1,15:02:00,1395.50,1396.25,1395.50,1395.75,5290
2008/2/1,15:03:00,1395.75,1397.00,1395.50,1397.00,7429
2008/2/1,15:04:00,1397.00,1397.25,1396.50,1396.75,5631
2008/2/1,15:05:00,1397.00,1397.50,1396.75,1397.25,4717
2008/2/1,15:06:00,1397.50,1397.50,1396.75,1396.75,3410
2008/2/1,15:07:00,1396.75,1397.00,1396.25,1396.75,2781
2008/2/1,15:08:00,1396.75,1397.00,1396.50,1396.75,1928
2008/2/1,15:09:00,1396.75,1397.25,1396.50,1396.75,1579
2008/2/1,15:10:00,1396.75,1397.00,1396.50,1397.00,1307
2008/2/1,15:11:00,1396.75,1397.00,1396.50,1396.75,1442
2008/2/1,15:12:00,1396.50,1397.00,1396.25,1396.75,3650
2008/2/1,15:13:00,1397.00,1397.25,1396.50,1397.00,1753
2008/2/1,15:14:00,1397.00,1397.25,1396.75,1397.00,3693
2008/2/1,15:15:00,1396.75,1397.50,1396.50,1397.00,7803
2008/2/1,15:24:00,1397.00,1397.00,1397.00,1397.00,1
2008/2/3,17:01:00,1396.75,1397.00,1396.50,1396.75,311
2008/2/3,17:02:00,1397.00,1397.00,1396.75,1397.00,43
2008/2/3,17:03:00,1396.75,1397.25,1396.75,1397.00,191
2008/2/3,17:04:00,1397.00,1397.00,1396.75,1396.75,161
2008/2/3,17:05:00,1397.00,1397.00,1396.75,1397.00,120
2008/2/3,17:06:00,1397.00,1397.00,1396.50,1396.75,181
2008/2/3,17:07:00,1396.75,1396.75,1396.50,1396.50,37
2008/2/3,17:08:00,1396.50,1396.50,1396.25,1396.25,62
2008/2/3,17:09:00,1396.25,1396.25,1396.00,1396.25,11
2008/2/3,17:10:00,1396.25,1396.50,1396.00,1396.50,8
2008/2/3,17:11:00,1396.50,1396.50,1396.25,1396.25,13
2008/2/3,17:12:00,1396.25,1396.50,1396.25,1396.50,5
2008/2/3,17:13:00,1396.25,1396.25,1396.25,1396.25,30
2008/2/3,17:14:00,1396.25,1396.50,1396.25,1396.50,6
2008/2/3,17:15:00,1396.50,1396.50,1396.25,1396.50,24
2008/2/3,17:16:00,1396.25,1396.25,1396.00,1396.00,15
2008/2/3,17:17:00,1396.25,1396.25,1396.25,1396.25,7
2008/2/3,17:18:00,1396.00,1396.00,1396.00,1396.00,3
2008/2/3,17:19:00,1396.00,1396.00,1395.25,1395.25,228
2008/2/3,17:20:00,1395.25,1395.50,1395.00,1395.25,111
2008/2/3,17:21:00,1395.50,1395.50,1395.25,1395.25,69
2008/2/3,17:22:00,1395.25,1395.25,1395.25,1395.25,27
2008/2/3,17:23:00,1395.25,1395.25,1394.25,1394.50,235
2008/2/3,17:24:00,1394.25,1394.50,1394.25,1394.50,35
2008/2/3,17:25:00,1394.50,1394.75,1394.50,1394.50,41
2008/2/3,17:26:00,1394.50,1394.50,1394.50,1394.50,27
2008/2/3,17:27:00,1394.50,1394.75,1394.50,1394.50,22
2008/2/3,17:28:00,1394.75,1394.75,1394.25,1394.75,63
2008/2/3,17:29:00,1394.50,1394.75,1394.50,1394.75,17
2008/2/3,17:30:00,1394.75,1394.75,1394.50,1394.50,14
2008/2/3,17:31:00,1394.50,1394.75,1394.50,1394.75,133
2008/2/3,17:32:00,1394.75,1394.75,1394.75,1394.75,54
2008/2/3,17:33:00,1394.75,1394.75,1394.75,1394.75,51
2008/2/3,17:34:00,1394.50,1394.50,1394.50,1394.50,2
2008/2/3,17:35:00,1394.50,1394.50,1394.50,1394.50,5
2008/2/3,17:36:00,1394.50,1394.75,1394.50,1394.50,3
2008/2/3,17:37:00,1394.75,1394.75,1394.50,1394.50,44
2008/2/3,17:38:00,1394.50,1394.75,1394.50,1394.75,30
2008/2/3,17:39:00,1394.50,1394.50,1394.50,1394.50,17
2008/2/3,17:40:00,1394.75,1395.00,1394.75,1395.00,129
2008/2/3,17:41:00,1395.00,1395.25,1394.75,1395.25,27
2008/2/3,17:42:00,1395.25,1396.00,1395.25,1395.75,56
2008/2/3,17:43:00,1395.75,1396.00,1395.75,1396.00,43
2008/2/3,17:44:00,1396.00,1396.75,1396.00,1396.50,91
2008/2/3,17:45:00,1396.50,1396.50,1396.25,1396.50,18
2008/2/3,17:46:00,1396.50,1396.75,1396.25,1396.25,29
2008/2/3,17:47:00,1396.25,1396.50,1396.25,1396.25,20
2008/2/3,17:48:00,1396.25,1396.50,1396.00,1396.25,27
2008/2/3,17:49:00,1396.25,1396.75,1396.25,1396.50,34
2008/2/3,17:50:00,1396.25,1396.25,1396.00,1396.00,19
2008/2/3,17:51:00,1396.00,1396.25,1396.00,1396.25,8
2008/2/3,17:52:00,1396.00,1396.00,1395.75,1395.75,11
2008/2/3,17:53:00,1395.75,1395.75,1395.50,1395.75,14
2008/2/3,17:54:00,1395.75,1395.75,1395.75,1395.75,3
2008/2/3,17:55:00,1395.75,1395.75,1395.50,1395.50,9
2008/2/3,17:56:00,1395.50,1395.75,1395.50,1395.75,3
2008/2/3,17:57:00,1396.00,1396.00,1395.75,1396.00,14
2008/2/3,17:58:00,1396.00,1396.25,1396.00,1396.25,5
2008/2/3,17:59:00,1396.00,1396.00,1396.00,1396.00,1
2008/2/3,18:00:00,1395.75,1396.00,1395.50,1396.00,47
2008/2/3,18:01:00,1395.75,1396.00,1395.75,1396.00,48
2008/2/3,18:02:00,1396.00,1396.75,1396.00,1396.75,27
2008/2/3,18:03:00,1396.50,1396.75,1396.50,1396.75,31
2008/2/3,18:04:00,1396.75,1396.75,1396.50,1396.75,68
2008/2/3,18:05:00,1396.75,1397.00,1396.75,1396.75,120
2008/2/3,18:06:00,1396.75,1396.75,1396.75,1396.75,2
2008/2/3,18:07:00,1396.75,1397.25,1396.75,1397.00,108
2008/2/3,18:08:00,1396.75,1397.00,1396.75,1396.75,71
2008/2/3,18:09:00,1396.50,1396.75,1396.50,1396.75,11
2008/2/3,18:10:00,1397.00,1397.25,1396.75,1397.25,43
2008/2/3,18:11:00,1397.25,1397.25,1397.00,1397.25,54
2008/2/3,18:12:00,1397.00,1397.25,1397.00,1397.25,41
2008/2/3,18:13:00,1397.25,1397.25,1397.25,1397.25,8
2008/2/3,18:14:00,1397.25,1397.50,1397.00,1397.00,34
2008/2/3,18:15:00,1397.00,1397.75,1397.00,1397.50,142
2008/2/3,18:16:00,1397.50,1397.50,1397.25,1397.25,26
2008/2/3,18:17:00,1397.25,1397.75,1397.25,1397.50,149
2008/2/3,18:18:00,1397.75,1397.75,1397.50,1397.75,12
2008/2/3,18:19:00,1397.50,1398.00,1397.50,1397.75,124
2008/2/3,18:20:00,1397.75,1397.75,1397.75,1397.75,48
2008/2/3,18:21:00,1397.75,1398.00,1397.75,1398.00,23
2008/2/3,18:22:00,1397.75,1398.00,1397.25,1397.50,165
2008/2/3,18:23:00,1397.50,1397.50,1397.25,1397.25,308
2008/2/3,18:24:00,1397.00,1397.00,1396.50,1396.75,133
2008/2/3,18:25:00,1396.75,1396.75,1396.50,1396.50,14
2008/2/3,18:26:00,1396.75,1397.00,1396.50,1396.75,64
2008/2/3,18:27:00,1396.75,1397.00,1396.75,1397.00,65
2008/2/3,18:28:00,1397.00,1397.00,1397.00,1397.00,9
2008/2/3,18:29:00,1396.75,1396.75,1396.75,1396.75,10
2008/2/3,18:30:00,1396.75,1397.00,1396.75,1397.00,21
2008/2/3,18:31:00,1396.75,1396.75,1396.50,1396.75,33
2008/2/3,18:32:00,1396.50,1396.75,1396.50,1396.75,19
2008/2/3,18:33:00,1396.75,1396.75,1396.50,1396.50,17
2008/2/3,18:34:00,1396.50,1396.75,1396.50,1396.75,3
2008/2/3,18:35:00,1396.75,1397.00,1396.75,1397.00,4
2008/2/3,18:36:00,1396.75,1396.75,1396.75,1396.75,7
2008/2/3,18:37:00,1396.75,1396.75,1396.75,1396.75,5
2008/2/3,18:38:00,1396.75,1396.75,1396.75,1396.75,4
2008/2/3,18:39:00,1396.50,1396.50,1395.75,1396.25,233
2008/2/3,18:40:00,1396.00,1396.00,1396.00,1396.00,22
2008/2/3,18:41:00,1396.25,1396.75,1396.00,1396.50,22
2008/2/3,18:42:00,1396.50,1396.50,1396.25,1396.25,18
2008/2/3,18:43:00,1396.25,1396.25,1396.25,1396.25,12
2008/2/3,18:45:00,1396.25,1396.25,1396.25,1396.25,1
2008/2/3,18:46:00,1396.25,1396.25,1396.25,1396.25,3
2008/2/3,18:47:00,1396.50,1396.50,1396.25,1396.50,10
2008/2/3,18:48:00,1396.25,1397.00,1396.25,1397.00,78
2008/2/3,18:49:00,1397.00,1397.00,1397.00,1397.00,1
2008/2/3,18:50:00,1396.75,1397.00,1396.75,1397.00,11
2008/2/3,18:51:00,1397.00,1397.00,1396.75,1396.75,22
2008/2/3,18:52:00,1397.00,1397.00,1397.00,1397.00,109
2008/2/3,18:53:00,1396.75,1396.75,1396.50,1396.50,33
2008/2/3,18:54:00,1396.50,1397.00,1396.50,1397.00,152
2008/2/3,18:55:00,1397.00,1397.00,1396.75,1396.75,12
2008/2/3,18:56:00,1396.75,1396.75,1396.75,1396.75,1
2008/2/3,18:57:00,1397.00,1397.00,1397.00,1397.00,9
2008/2/3,18:58:00,1397.00,1397.00,1397.00,1397.00,22
2008/2/3,18:59:00,1397.00,1397.50,1397.00,1397.25,39
2008/2/3,19:00:00,1397.25,1397.25,1397.25,1397.25,9
2008/2/3,19:01:00,1397.25,1397.25,1397.00,1397.25,24
2008/2/3,19:02:00,1397.50,1397.50,1397.50,1397.50,30
2008/2/3,19:03:00,1397.25,1397.50,1397.25,1397.50,64
2008/2/3,19:04:00,1397.50,1397.75,1397.50,1397.50,27
2008/2/3,19:05:00,1397.25,1398.00,1397.25,1397.75,152
2008/2/3,19:06:00,1397.75,1398.00,1397.75,1398.00,64
2008/2/3,19:07:00,1398.00,1398.00,1398.00,1398.00,36
2008/2/3,19:08:00,1397.75,1397.75,1397.75,1397.75,12
2008/2/3,19:09:00,1398.00,1398.00,1397.75,1398.00,13
2008/2/3,19:10:00,1398.00,1398.50,1398.00,1398.50,188
2008/2/3,19:11:00,1398.50,1398.50,1398.00,1398.00,73
2008/2/3,19:12:00,1398.00,1398.25,1398.00,1398.25,20
2008/2/3,19:13:00,1398.00,1398.25,1397.75,1397.75,27
2008/2/3,19:14:00,1397.75,1397.75,1397.75,1397.75,1
2008/2/3,19:15:00,1397.75,1397.75,1397.75,1397.75,3
2008/2/3,19:16:00,1397.75,1397.75,1397.75,1397.75,5
2008/2/3,19:17:00,1397.75,1397.75,1397.50,1397.50,38
2008/2/3,19:18:00,1397.50,1397.75,1397.50,1397.75,10
2008/2/3,19:20:00,1397.25,1397.50,1397.25,1397.50,5
2008/2/3,19:21:00,1397.25,1397.50,1397.25,1397.25,13
2008/2/3,19:23:00,1397.25,1397.25,1397.00,1397.00,38
2008/2/3,19:24:00,1397.00,1397.25,1397.00,1397.00,135
2008/2/3,19:25:00,1397.00,1397.25,1396.75,1397.00,28
2008/2/3,19:26:00,1397.25,1397.25,1397.00,1397.00,2
2008/2/3,19:27:00,1397.00,1397.00,1396.75,1396.75,80
2008/2/3,19:28:00,1397.00,1397.25,1397.00,1397.00,28
2008/2/3,19:29:00,1397.00,1397.00,1397.00,1397.00,2
2008/2/3,19:30:00,1397.00,1397.25,1396.75,1396.75,47
2008/2/3,19:31:00,1396.50,1396.50,1396.50,1396.50,26
2008/2/3,19:32:00,1396.50,1396.75,1396.50,1396.50,6
2008/2/3,19:35:00,1396.50,1396.75,1396.50,1396.75,3
2008/2/3,19:36:00,1396.75,1396.75,1396.75,1396.75,14
2008/2/3,19:37:00,1396.50,1396.75,1396.50,1396.75,38
2008/2/3,19:38:00,1396.75,1397.00,1396.75,1397.00,2
2008/2/3,19:39:00,1396.75,1397.00,1396.75,1397.00,32
2008/2/3,19:40:00,1397.00,1397.00,1396.75,1396.75,27
2008/2/3,19:41:00,1396.75,1396.75,1396.75,1396.75,2
2008/2/3,19:42:00,1396.75,1396.75,1396.75,1396.75,98
2008/2/3,19:43:00,1396.75,1396.75,1396.50,1396.50,4
2008/2/3,19:44:00,1396.50,1396.50,1396.50,1396.50,2
2008/2/3,19:45:00,1396.50,1396.50,1396.50,1396.50,1
2008/2/3,19:46:00,1396.75,1397.00,1396.50,1397.00,287
2008/2/3,19:47:00,1396.75,1397.00,1396.75,1396.75,10
2008/2/3,19:48:00,1396.50,1397.00,1396.50,1396.75,19
2008/2/3,19:49:00,1396.75,1396.75,1396.75,1396.75,5
2008/2/3,19:50:00,1396.50,1396.75,1396.50,1396.50,11
2008/2/3,19:51:00,1396.75,1397.00,1396.50,1396.50,3
2008/2/3,19:52:00,1396.50,1397.00,1396.50,1397.00,333
2008/2/3,19:53:00,1396.75,1397.00,1396.75,1397.00,11
2008/2/3,19:54:00,1396.50,1396.75,1396.50,1396.75,5
2008/2/3,19:56:00,1397.00,1397.00,1396.50,1396.50,83
2008/2/3,19:57:00,1396.25,1396.50,1396.25,1396.25,37
2008/2/3,19:58:00,1396.50,1396.50,1396.25,1396.25,2
2008/2/3,19:59:00,1396.25,1396.25,1396.25,1396.25,48
2008/2/3,20:00:00,1396.25,1396.50,1396.25,1396.50,12
2008/2/3,20:01:00,1396.50,1396.50,1396.25,1396.25,67
2008/2/3,20:02:00,1396.25,1396.50,1396.25,1396.50,32
2008/2/3,20:04:00,1396.75,1396.75,1396.75,1396.75,68
2008/2/3,20:05:00,1396.75,1396.75,1396.75,1396.75,13
2008/2/3,20:06:00,1396.50,1398.00,1396.50,1397.75,856
2008/2/3,20:07:00,1397.75,1398.50,1397.75,1398.25,156
2008/2/3,20:08:00,1398.25,1398.50,1398.25,1398.25,36
2008/2/3,20:09:00,1398.25,1399.00,1398.25,1398.75,316
2008/2/3,20:10:00,1398.75,1398.75,1398.50,1398.75,9
2008/2/3,20:11:00,1398.50,1399.00,1398.50,1398.50,142
2008/2/3,20:12:00,1398.50,1398.75,1398.25,1398.25,56
2008/2/3,20:13:00,1398.50,1398.50,1398.25,1398.25,6
2008/2/3,20:14:00,1398.25,1398.50,1398.25,1398.50,3
2008/2/3,20:15:00,1398.75,1398.75,1398.50,1398.75,19
2008/2/3,20:16:00,1398.75,1399.00,1398.50,1398.75,46
2008/2/3,20:17:00,1398.50,1398.75,1398.50,1398.50,12
2008/2/3,20:18:00,1398.75,1398.75,1398.75,1398.75,10
2008/2/3,20:19:00,1399.00,1399.00,1399.00,1399.00,1
2008/2/3,20:20:00,1399.00,1399.00,1398.75,1398.75,32
2008/2/3,20:21:00,1399.00,1399.25,1398.75,1399.00,120
2008/2/3,20:22:00,1399.00,1399.00,1398.75,1399.00,37
2008/2/3,20:23:00,1398.75,1398.75,1398.50,1398.50,31
2008/2/3,20:24:00,1398.50,1398.50,1398.25,1398.50,19
2008/2/3,20:25:00,1398.50,1398.50,1398.00,1398.50,17
2008/2/3,20:26:00,1398.25,1398.25,1398.00,1398.00,22
2008/2/3,20:27:00,1397.75,1397.75,1397.50,1397.75,23
2008/2/3,20:28:00,1397.75,1397.75,1397.50,1397.75,3
2008/2/3,20:29:00,1397.75,1397.75,1397.50,1397.75,3
2008/2/3,20:30:00,1398.00,1398.00,1397.75,1398.00,12
2008/2/3,20:31:00,1397.75,1397.75,1397.50,1397.75,15
2008/2/3,20:32:00,1397.25,1397.25,1396.50,1396.75,74
2008/2/3,20:33:00,1396.75,1397.00,1396.75,1397.00,13
2008/2/3,20:34:00,1397.00,1397.50,1397.00,1397.50,38
2008/2/3,20:35:00,1397.50,1397.50,1397.25,1397.25,11
2008/2/3,20:36:00,1397.00,1397.50,1397.00,1397.25,5
2008/2/3,20:37:00,1397.50,1397.50,1397.00,1397.00,22
2008/2/3,20:38:00,1397.25,1397.25,1397.00,1397.00,5
2008/2/3,20:39:00,1396.75,1397.25,1396.75,1397.00,66
2008/2/3,20:40:00,1397.00,1397.25,1397.00,1397.25,46
2008/2/3,20:41:00,1397.00,1397.25,1397.00,1397.25,8
2008/2/3,20:42:00,1397.25,1397.25,1397.25,1397.25,28
2008/2/3,20:43:00,1397.25,1397.50,1397.25,1397.50,31
2008/2/3,20:44:00,1397.50,1398.00,1397.50,1398.00,57
2008/2/3,20:45:00,1398.00,1398.00,1398.00,1398.00,9
2008/2/3,20:46:00,1398.00,1398.00,1398.00,1398.00,13
2008/2/3,20:47:00,1398.00,1398.25,1398.00,1398.25,8
2008/2/3,20:48:00,1398.25,1398.25,1398.25,1398.25,1
2008/2/3,20:49:00,1398.00,1398.00,1398.00,1398.00,1
2008/2/3,20:50:00,1397.75,1397.75,1397.75,1397.75,16
2008/2/3,20:53:00,1397.75,1397.75,1397.75,1397.75,1
2008/2/3,20:55:00,1397.75,1397.75,1397.75,1397.75,15
2008/2/3,20:57:00,1398.00,1398.25,1398.00,1398.25,18
2008/2/3,20:58:00,1398.25,1399.00,1398.25,1398.75,78
2008/2/3,20:59:00,1399.00,1399.25,1398.75,1398.75,61
2008/2/3,21:00:00,1398.50,1398.75,1398.50,1398.75,8
2008/2/3,21:01:00,1398.75,1398.75,1398.75,1398.75,14
2008/2/3,21:02:00,1399.00,1399.00,1398.75,1398.75,22
2008/2/3,21:03:00,1398.50,1398.50,1398.50,1398.50,3
2008/2/3,21:04:00,1398.50,1398.50,1398.50,1398.50,2
2008/2/3,21:05:00,1398.50,1398.75,1398.50,1398.75,57
2008/2/3,21:06:00,1398.75,1399.00,1398.75,1399.00,13
2008/2/3,21:07:00,1398.75,1398.75,1398.50,1398.50,7
2008/2/3,21:08:00,1398.50,1398.50,1397.75,1397.75,87
2008/2/3,21:09:00,1398.00,1399.00,1398.00,1398.25,94
2008/2/3,21:10:00,1398.50,1398.75,1398.25,1398.25,64
2008/2/3,21:11:00,1398.00,1398.50,1397.50,1398.50,69
2008/2/3,21:12:00,1398.25,1398.25,1398.00,1398.25,12
2008/2/3,21:13:00,1398.00,1398.25,1398.00,1398.25,10
2008/2/3,21:14:00,1398.00,1398.00,1398.00,1398.00,15
2008/2/3,21:15:00,1398.00,1398.00,1397.50,1397.75,7
2008/2/3,21:16:00,1397.75,1397.75,1397.25,1397.25,46
2008/2/3,21:17:00,1397.25,1398.00,1397.25,1398.00,95
2008/2/3,21:18:00,1397.75,1397.75,1397.75,1397.75,1
2008/2/3,21:21:00,1397.75,1398.00,1397.50,1398.00,31
2008/2/3,21:22:00,1397.75,1398.00,1397.75,1398.00,16
2008/2/3,21:23:00,1397.75,1398.00,1397.75,1397.75,17
2008/2/3,21:24:00,1398.00,1398.50,1398.00,1398.50,52
2008/2/3,21:25:00,1398.50,1399.25,1398.50,1399.25,48
2008/2/3,21:26:00,1399.25,1399.25,1398.75,1398.75,17
2008/2/3,21:27:00,1398.75,1399.00,1398.75,1399.00,15
2008/2/3,21:28:00,1399.00,1399.00,1398.25,1398.25,193
2008/2/3,21:29:00,1398.25,1398.50,1398.00,1398.25,36
2008/2/3,21:30:00,1398.25,1398.50,1398.00,1398.50,45
2008/2/3,21:31:00,1398.50,1398.50,1398.25,1398.50,12
2008/2/3,21:32:00,1398.50,1398.50,1398.25,1398.25,54
2008/2/3,21:33:00,1398.50,1399.00,1398.50,1399.00,26
2008/2/3,21:34:00,1399.00,1399.00,1398.75,1398.75,7
2008/2/3,21:35:00,1398.75,1399.00,1398.50,1398.75,56
2008/2/3,21:36:00,1398.75,1399.00,1398.75,1399.00,23
2008/2/3,21:37:00,1399.00,1399.75,1399.00,1399.75,401
2008/2/3,21:38:00,1399.50,1399.75,1399.00,1399.25,234
2008/2/3,21:39:00,1399.00,1399.50,1398.75,1399.50,102
2008/2/3,21:40:00,1399.00,1399.00,1399.00,1399.00,6
2008/2/3,21:41:00,1399.00,1399.25,1399.00,1399.00,33
2008/2/3,21:42:00,1399.00,1399.00,1398.75,1399.00,15
2008/2/3,21:43:00,1399.25,1399.50,1398.75,1398.75,8
2008/2/3,21:44:00,1399.25,1399.25,1399.25,1399.25,4
2008/2/3,21:45:00,1399.25,1399.50,1399.25,1399.50,4
2008/2/3,21:46:00,1399.25,1399.25,1399.00,1399.00,18
2008/2/3,21:47:00,1399.25,1399.25,1398.75,1399.00,28
2008/2/3,21:48:00,1399.00,1399.00,1399.00,1399.00,9
2008/2/3,21:49:00,1399.25,1399.50,1399.25,1399.50,25
2008/2/3,21:50:00,1399.50,1399.50,1399.25,1399.25,4
2008/2/3,21:51:00,1399.25,1399.25,1399.00,1399.25,13
2008/2/3,21:52:00,1399.50,1399.50,1399.25,1399.50,51
2008/2/3,21:53:00,1399.25,1399.50,1399.00,1399.50,55
2008/2/3,21:54:00,1399.25,1399.75,1399.25,1399.25,35
2008/2/3,21:56:00,1399.50,1400.00,1399.50,1400.00,158
2008/2/3,21:57:00,1399.75,1399.75,1399.25,1399.25,132
2008/2/3,21:58:00,1399.25,1399.50,1399.25,1399.25,22
2008/2/3,21:59:00,1399.50,1399.75,1399.50,1399.75,106
2008/2/3,22:00:00,1399.75,1399.75,1399.50,1399.75,21
2008/2/3,22:01:00,1399.50,1399.75,1399.50,1399.50,55
2008/2/3,22:02:00,1399.50,1399.50,1399.25,1399.25,75
2008/2/3,22:03:00,1399.00,1399.25,1399.00,1399.25,68
2008/2/3,22:04:00,1399.25,1399.25,1399.00,1399.25,76
2008/2/3,22:05:00,1399.00,1399.00,1398.50,1398.50,61
2008/2/3,22:06:00,1398.25,1399.00,1398.25,1398.50,96
2008/2/3,22:07:00,1398.50,1398.50,1398.25,1398.25,16
2008/2/3,22:08:00,1398.25,1399.50,1398.25,1399.25,67
2008/2/3,22:09:00,1399.00,1399.50,1399.00,1399.25,28
2008/2/3,22:10:00,1399.25,1399.25,1399.00,1399.25,66
2008/2/3,22:11:00,1399.00,1399.50,1398.75,1399.25,23
2008/2/3,22:12:00,1399.00,1399.00,1399.00,1399.00,23
2008/2/3,22:13:00,1399.00,1399.50,1399.00,1399.25,49
2008/2/3,22:14:00,1399.25,1399.25,1399.00,1399.00,55
2008/2/3,22:15:00,1399.00,1399.00,1399.00,1399.00,43
2008/2/3,22:16:00,1399.25,1399.25,1398.50,1399.00,39
2008/2/3,22:17:00,1399.00,1399.00,1398.75,1398.75,12
2008/2/3,22:18:00,1398.75,1398.75,1398.25,1398.25,39
2008/2/3,22:19:00,1398.25,1398.75,1398.00,1398.50,32
2008/2/3,22:20:00,1398.25,1398.25,1397.25,1397.25,188
2008/2/3,22:21:00,1397.50,1398.25,1397.25,1398.25,31
2008/2/3,22:22:00,1398.25,1398.25,1397.50,1397.75,69
2008/2/3,22:23:00,1397.75,1398.00,1397.50,1397.75,29
2008/2/3,22:24:00,1397.75,1398.25,1397.75,1397.75,15
2008/2/3,22:25:00,1398.00,1398.25,1398.00,1398.00,10
2008/2/3,22:27:00,1398.00,1398.00,1398.00,1398.00,6
2008/2/3,22:28:00,1398.00,1398.00,1398.00,1398.00,6
2008/2/3,22:29:00,1398.00,1398.00,1398.00,1398.00,4
2008/2/3,22:31:00,1398.00,1398.00,1397.75,1397.75,40
2008/2/3,22:32:00,1397.75,1397.75,1397.75,1397.75,15
2008/2/3,22:33:00,1397.75,1397.75,1397.75,1397.75,10
2008/2/3,22:34:00,1397.75,1397.75,1397.75,1397.75,3
2008/2/3,22:35:00,1397.75,1397.75,1397.75,1397.75,3
2008/2/3,22:36:00,1397.75,1397.75,1397.75,1397.75,2
2008/2/3,22:37:00,1398.00,1398.00,1398.00,1398.00,7
2008/2/3,22:38:00,1398.25,1398.50,1398.25,1398.50,18
2008/2/3,22:39:00,1398.50,1398.50,1398.25,1398.25,4
2008/2/3,22:40:00,1398.50,1399.00,1398.50,1398.75,54
2008/2/3,22:41:00,1398.50,1398.50,1398.50,1398.50,37
2008/2/3,22:43:00,1398.25,1398.25,1398.25,1398.25,11
2008/2/3,22:44:00,1398.00,1398.00,1398.00,1398.00,2
2008/2/3,22:45:00,1398.25,1398.25,1398.00,1398.00,3
2008/2/3,22:46:00,1397.75,1398.00,1397.75,1398.00,3
2008/2/3,22:47:00,1397.75,1398.00,1397.75,1397.75,21
2008/2/3,22:48:00,1397.75,1397.75,1397.50,1397.50,28
2008/2/3,22:49:00,1397.75,1397.75,1397.50,1397.50,2
2008/2/3,22:51:00,1398.00,1398.00,1397.50,1397.75,16
2008/2/3,22:52:00,1397.75,1397.75,1397.25,1397.50,13
2008/2/3,22:53:00,1397.50,1397.50,1397.25,1397.25,5
2008/2/3,22:54:00,1397.50,1397.50,1397.50,1397.50,15
2008/2/3,22:55:00,1397.25,1397.50,1397.25,1397.50,79
2008/2/3,22:56:00,1397.25,1397.50,1397.25,1397.25,6
2008/2/3,22:57:00,1397.25,1397.25,1397.25,1397.25,10
2008/2/3,22:58:00,1397.25,1397.50,1397.25,1397.25,5
2008/2/3,22:59:00,1397.25,1397.25,1397.25,1397.25,42
2008/2/3,23:00:00,1397.25,1397.25,1397.25,1397.25,29
2008/2/3,23:01:00,1397.25,1397.25,1397.25,1397.25,32
2008/2/3,23:02:00,1397.25,1397.50,1397.25,1397.50,2
2008/2/3,23:03:00,1397.25,1397.25,1396.75,1396.75,122
2008/2/3,23:04:00,1396.75,1396.75,1396.50,1396.50,25
2008/2/3,23:05:00,1396.50,1396.50,1396.00,1396.00,105
2008/2/3,23:06:00,1396.25,1396.25,1396.25,1396.25,6
2008/2/3,23:07:00,1396.25,1396.25,1396.25,1396.25,2
2008/2/3,23:08:00,1396.25,1396.75,1396.25,1396.50,67
2008/2/3,23:09:00,1396.50,1396.75,1396.50,1396.50,28
2008/2/3,23:10:00,1396.75,1397.00,1396.75,1397.00,82
2008/2/3,23:11:00,1396.75,1397.00,1396.75,1397.00,28
2008/2/3,23:12:00,1397.00,1397.00,1396.75,1396.75,8
2008/2/3,23:13:00,1396.75,1396.75,1396.75,1396.75,5
2008/2/3,23:14:00,1396.50,1396.50,1396.50,1396.50,47
2008/2/3,23:15:00,1396.50,1396.50,1396.00,1396.00,50
2008/2/3,23:16:00,1396.25,1396.50,1396.00,1396.50,32
2008/2/3,23:17:00,1396.25,1396.50,1396.25,1396.50,5
2008/2/3,23:18:00,1396.75,1397.00,1396.75,1397.00,40
2008/2/3,23:19:00,1397.00,1397.00,1396.25,1396.50,48
2008/2/3,23:20:00,1396.50,1396.50,1396.50,1396.50,9
2008/2/3,23:21:00,1396.50,1397.00,1396.50,1396.50,63
2008/2/3,23:22:00,1396.50,1396.50,1396.25,1396.25,15
2008/2/3,23:23:00,1396.25,1397.00,1396.25,1396.75,89
2008/2/3,23:24:00,1397.00,1397.25,1397.00,1397.25,24
2008/2/3,23:25:00,1397.00,1397.00,1397.00,1397.00,7
2008/2/3,23:26:00,1397.00,1398.00,1397.00,1398.00,37
2008/2/3,23:27:00,1398.00,1398.00,1397.50,1397.75,10
2008/2/3,23:28:00,1397.50,1397.50,1397.50,1397.50,1
2008/2/3,23:29:00,1397.75,1397.75,1397.75,1397.75,20
2008/2/3,23:30:00,1397.75,1397.75,1397.50,1397.50,5
2008/2/3,23:31:00,1397.75,1398.25,1397.75,1398.25,105
2008/2/3,23:32:00,1398.25,1398.25,1398.25,1398.25,1
2008/2/3,23:33:00,1398.25,1398.75,1398.25,1398.75,28
2008/2/3,23:34:00,1398.50,1398.50,1398.50,1398.50,4
2008/2/3,23:35:00,1398.25,1398.25,1398.00,1398.00,23
2008/2/3,23:36:00,1397.75,1397.75,1397.75,1397.75,5
2008/2/3,23:37:00,1397.75,1397.75,1397.25,1397.50,21
2008/2/3,23:38:00,1397.25,1397.25,1396.00,1396.50,109
2008/2/3,23:39:00,1396.75,1396.75,1396.50,1396.75,7
2008/2/3,23:40:00,1396.75,1396.75,1396.75,1396.75,14
2008/2/3,23:41:00,1396.75,1396.75,1396.75,1396.75,15
2008/2/3,23:42:00,1396.75,1396.75,1396.75,1396.75,1
2008/2/3,23:43:00,1396.50,1396.50,1396.00,1396.00,105
2008/2/3,23:44:00,1396.25,1396.50,1396.00,1396.25,8
2008/2/3,23:45:00,1396.25,1396.50,1396.00,1396.25,41
2008/2/3,23:46:00,1396.50,1396.50,1395.00,1395.25,443
2008/2/3,23:47:00,1395.00,1395.25,1394.25,1394.50,301
2008/2/3,23:48:00,1394.50,1395.00,1394.50,1395.00,92
2008/2/3,23:49:00,1394.75,1395.00,1394.75,1394.75,38
2008/2/3,23:50:00,1395.00,1395.00,1395.00,1395.00,3
2008/2/3,23:51:00,1394.75,1395.00,1394.75,1394.75,14
2008/2/3,23:52:00,1395.00,1395.25,1395.00,1395.00,74
2008/2/3,23:53:00,1395.25,1395.75,1395.25,1395.50,104
2008/2/3,23:54:00,1395.50,1395.50,1395.50,1395.50,3
2008/2/3,23:56:00,1395.50,1395.50,1395.00,1395.25,102
2008/2/3,23:58:00,1395.25,1395.50,1395.00,1395.00,8
2008/2/4,00:01:00,1395.50,1395.75,1395.50,1395.75,39
2008/2/4,00:02:00,1395.75,1395.75,1395.75,1395.75,42
2008/2/4,00:03:00,1395.75,1396.25,1395.75,1395.75,198
2008/2/4,00:04:00,1395.75,1396.00,1395.75,1396.00,34
2008/2/4,00:05:00,1396.00,1396.25,1396.00,1396.25,28
2008/2/4,00:06:00,1396.25,1396.25,1396.25,1396.25,1
2008/2/4,00:08:00,1396.00,1396.00,1396.00,1396.00,4
2008/2/4,00:09:00,1396.25,1396.50,1396.25,1396.50,23
2008/2/4,00:10:00,1396.25,1396.25,1396.25,1396.25,1
2008/2/4,00:11:00,1396.25,1396.25,1396.00,1396.00,10
2008/2/4,00:12:00,1396.25,1396.75,1396.25,1396.75,18
2008/2/4,00:13:00,1396.50,1396.75,1396.50,1396.50,4
2008/2/4,00:14:00,1396.50,1396.50,1396.50,1396.50,6
2008/2/4,00:15:00,1396.25,1396.50,1396.25,1396.50,13
2008/2/4,00:16:00,1396.75,1396.75,1396.50,1396.50,51
2008/2/4,00:17:00,1396.50,1396.50,1396.25,1396.50,45
2008/2/4,00:18:00,1396.50,1396.75,1396.50,1396.75,9
2008/2/4,00:19:00,1396.75,1396.75,1396.75,1396.75,5
2008/2/4,00:20:00,1396.75,1396.75,1396.75,1396.75,4
2008/2/4,00:21:00,1396.75,1396.75,1396.75,1396.75,1
2008/2/4,00:22:00,1396.75,1396.75,1396.75,1396.75,3
2008/2/4,00:23:00,1396.75,1396.75,1396.75,1396.75,2
2008/2/4,00:24:00,1396.75,1396.75,1396.50,1396.50,17
2008/2/4,00:25:00,1396.50,1396.50,1396.00,1396.00,16
2008/2/4,00:26:00,1396.25,1396.25,1396.00,1396.00,2
2008/2/4,00:27:00,1396.25,1396.25,1396.25,1396.25,5
2008/2/4,00:28:00,1396.25,1396.25,1396.25,1396.25,7
2008/2/4,00:29:00,1396.25,1396.25,1396.00,1396.00,7
2008/2/4,00:31:00,1396.25,1396.25,1396.25,1396.25,3
2008/2/4,00:32:00,1396.25,1396.25,1396.25,1396.25,2
2008/2/4,00:34:00,1396.50,1396.50,1396.50,1396.50,1
2008/2/4,00:35:00,1396.50,1396.50,1396.25,1396.50,36
2008/2/4,00:36:00,1396.75,1397.00,1396.75,1397.00,11
2008/2/4,00:37:00,1397.00,1397.00,1396.75,1396.75,7
2008/2/4,00:38:00,1397.00,1397.00,1397.00,1397.00,9
2008/2/4,00:39:00,1397.00,1397.00,1397.00,1397.00,1
2008/2/4,00:40:00,1397.00,1397.00,1396.75,1396.75,15
2008/2/4,00:41:00,1396.50,1396.50,1396.50,1396.50,4
2008/2/4,00:42:00,1396.50,1396.75,1396.50,1396.75,40
2008/2/4,00:43:00,1396.50,1396.50,1396.50,1396.50,3
2008/2/4,00:44:00,1396.50,1396.75,1396.50,1396.75,55
2008/2/4,00:45:00,1396.75,1396.75,1396.75,1396.75,11
2008/2/4,00:46:00,1397.00,1397.00,1397.00,1397.00,5
2008/2/4,00:47:00,1397.00,1397.25,1396.75,1397.25,19
2008/2/4,00:48:00,1397.25,1397.25,1397.00,1397.00,5
2008/2/4,00:49:00,1397.25,1397.25,1397.00,1397.00,9
2008/2/4,00:50:00,1397.00,1397.00,1397.00,1397.00,3
2008/2/4,00:51:00,1397.00,1398.00,1397.00,1398.00,114
2008/2/4,00:52:00,1397.75,1397.75,1397.75,1397.75,40
2008/2/4,00:53:00,1397.50,1398.00,1397.50,1398.00,16
2008/2/4,00:54:00,1397.75,1398.00,1397.75,1398.00,23
2008/2/4,00:55:00,1397.75,1397.75,1397.75,1397.75,22
2008/2/4,00:57:00,1397.75,1397.75,1397.75,1397.75,5
2008/2/4,00:58:00,1398.00,1398.00,1397.75,1398.00,13
2008/2/4,00:59:00,1397.75,1397.75,1397.75,1397.75,5
2008/2/4,01:00:00,1397.75,1398.00,1397.75,1398.00,11
2008/2/4,01:01:00,1398.00,1399.25,1397.75,1398.50,412
2008/2/4,01:02:00,1398.75,1398.75,1397.75,1397.75,49
2008/2/4,01:03:00,1397.75,1398.25,1397.75,1397.75,126
2008/2/4,01:04:00,1397.75,1398.00,1397.50,1397.75,119
2008/2/4,01:05:00,1397.75,1398.00,1397.25,1398.00,86
2008/2/4,01:06:00,1398.25,1398.50,1398.00,1398.00,82
2008/2/4,01:07:00,1398.00,1398.25,1397.75,1398.00,51
2008/2/4,01:08:00,1398.00,1398.50,1397.75,1398.50,50
2008/2/4,01:09:00,1398.25,1398.25,1398.00,1398.00,41
2008/2/4,01:10:00,1398.00,1398.00,1398.00,1398.00,3
2008/2/4,01:11:00,1398.00,1398.50,1398.00,1398.50,55
2008/2/4,01:12:00,1398.50,1398.50,1398.00,1398.50,127
2008/2/4,01:13:00,1398.25,1398.50,1398.25,1398.50,2
2008/2/4,01:14:00,1398.25,1398.50,1398.25,1398.25,5
2008/2/4,01:15:00,1398.25,1398.50,1398.25,1398.50,43
2008/2/4,01:16:00,1398.50,1398.50,1398.50,1398.50,2
2008/2/4,01:17:00,1398.50,1398.75,1398.50,1398.50,41
2008/2/4,01:18:00,1398.50,1399.00,1398.50,1399.00,69
2008/2/4,01:19:00,1399.00,1399.50,1399.00,1399.25,63
2008/2/4,01:20:00,1399.25,1399.25,1399.00,1399.00,26
2008/2/4,01:21:00,1399.00,1399.25,1399.00,1399.25,19
2008/2/4,01:22:00,1399.00,1399.00,1398.75,1398.75,63
2008/2/4,01:23:00,1398.75,1399.25,1398.75,1399.00,142
2008/2/4,01:24:00,1399.25,1399.50,1398.75,1398.75,480
2008/2/4,01:25:00,1399.00,1399.25,1398.50,1398.75,317
2008/2/4,01:26:00,1398.75,1398.75,1398.50,1398.50,68
2008/2/4,01:27:00,1398.75,1398.75,1397.75,1397.75,147
2008/2/4,01:28:00,1398.00,1398.00,1397.50,1398.00,70
2008/2/4,01:29:00,1398.00,1398.00,1398.00,1398.00,16
2008/2/4,01:30:00,1398.00,1398.00,1397.25,1397.25,106
2008/2/4,01:31:00,1397.50,1397.75,1397.25,1397.50,13
2008/2/4,01:32:00,1397.75,1397.75,1397.50,1397.75,36
2008/2/4,01:33:00,1397.75,1397.75,1397.00,1397.00,129
2008/2/4,01:34:00,1397.25,1397.50,1397.25,1397.50,52
2008/2/4,01:35:00,1397.50,1397.50,1397.50,1397.50,68
2008/2/4,01:36:00,1397.50,1397.50,1396.75,1396.75,37
2008/2/4,01:37:00,1397.00,1397.00,1397.00,1397.00,15
2008/2/4,01:38:00,1397.25,1397.25,1397.25,1397.25,5
2008/2/4,01:39:00,1397.50,1397.50,1397.25,1397.25,7
2008/2/4,01:40:00,1397.25,1397.50,1397.25,1397.50,47
2008/2/4,01:41:00,1397.25,1397.25,1396.75,1396.75,93
2008/2/4,01:42:00,1396.50,1396.75,1396.50,1396.50,48
2008/2/4,01:43:00,1396.50,1396.50,1396.50,1396.50,74
2008/2/4,01:44:00,1396.50,1397.00,1396.25,1396.50,133
2008/2/4,01:45:00,1396.50,1396.50,1396.50,1396.50,25
2008/2/4,01:46:00,1396.50,1396.75,1396.25,1396.75,44
2008/2/4,01:47:00,1396.50,1396.75,1396.50,1396.75,7
2008/2/4,01:48:00,1396.50,1396.75,1396.50,1396.75,5
2008/2/4,01:49:00,1396.50,1396.50,1396.25,1396.50,103
2008/2/4,01:50:00,1396.50,1396.75,1396.50,1396.75,36
2008/2/4,01:51:00,1396.75,1397.00,1396.75,1397.00,20
2008/2/4,01:52:00,1397.00,1397.50,1397.00,1397.50,93
2008/2/4,01:53:00,1397.50,1398.25,1397.25,1398.25,117
2008/2/4,01:54:00,1398.00,1398.00,1398.00,1398.00,16
2008/2/4,01:55:00,1398.25,1398.50,1397.75,1398.25,214
2008/2/4,01:56:00,1398.25,1399.00,1398.00,1398.50,423
2008/2/4,01:57:00,1398.50,1398.50,1398.50,1398.50,15
2008/2/4,01:58:00,1398.75,1399.00,1398.50,1398.75,129
2008/2/4,01:59:00,1398.50,1399.00,1398.25,1399.00,168
2008/2/4,02:00:00,1398.75,1399.00,1398.75,1398.75,39
2008/2/4,02:01:00,1398.75,1399.25,1398.00,1398.00,248
2008/2/4,02:02:00,1398.25,1398.50,1397.25,1397.25,233
2008/2/4,02:03:00,1397.25,1398.00,1397.00,1397.75,202
2008/2/4,02:04:00,1397.75,1398.50,1397.75,1398.00,196
2008/2/4,02:05:00,1398.00,1398.00,1397.75,1398.00,136
2008/2/4,02:06:00,1398.00,1399.00,1398.00,1399.00,312
2008/2/4,02:07:00,1399.00,1399.25,1398.75,1399.00,188
2008/2/4,02:08:00,1399.00,1399.25,1398.75,1399.25,230
2008/2/4,02:09:00,1399.00,1399.00,1398.50,1398.50,322
2008/2/4,02:10:00,1398.50,1398.75,1398.50,1398.75,505
2008/2/4,02:11:00,1398.75,1398.75,1398.25,1398.25,113
2008/2/4,02:12:00,1398.25,1398.75,1398.25,1398.50,74
2008/2/4,02:13:00,1398.50,1398.50,1398.00,1398.00,143
2008/2/4,02:14:00,1398.00,1398.25,1397.50,1398.25,417
2008/2/4,02:15:00,1398.00,1398.00,1397.50,1397.75,220
2008/2/4,02:16:00,1397.50,1397.50,1396.75,1397.00,472
2008/2/4,02:17:00,1397.00,1397.25,1397.00,1397.25,109
2008/2/4,02:18:00,1397.25,1397.25,1396.25,1396.25,263
2008/2/4,02:19:00,1396.25,1397.25,1396.25,1397.00,245
2008/2/4,02:20:00,1397.25,1397.50,1397.00,1397.50,122
2008/2/4,02:21:00,1397.50,1398.00,1397.25,1397.75,156
2008/2/4,02:22:00,1397.75,1397.75,1397.00,1397.25,117
2008/2/4,02:23:00,1397.25,1397.25,1396.50,1396.50,84
2008/2/4,02:24:00,1396.75,1397.25,1396.75,1397.00,187
2008/2/4,02:25:00,1397.00,1397.00,1396.75,1396.75,35
2008/2/4,02:26:00,1396.50,1396.75,1396.25,1396.50,118
2008/2/4,02:27:00,1396.50,1397.00,1396.25,1397.00,367
2008/2/4,02:28:00,1397.00,1397.50,1396.75,1397.50,306
2008/2/4,02:29:00,1397.25,1397.50,1397.00,1397.00,254
2008/2/4,02:30:00,1397.00,1397.25,1396.75,1397.00,167
2008/2/4,02:31:00,1397.25,1397.25,1397.00,1397.00,73
2008/2/4,02:32:00,1397.25,1397.50,1397.00,1397.25,139
2008/2/4,02:33:00,1397.50,1397.75,1397.25,1397.75,145
2008/2/4,02:34:00,1397.75,1398.00,1397.25,1397.50,192
2008/2/4,02:35:00,1397.50,1397.75,1397.50,1397.50,100
2008/2/4,02:36:00,1397.50,1397.75,1397.50,1397.75,87
2008/2/4,02:37:00,1398.00,1398.00,1398.00,1398.00,29
2008/2/4,02:38:00,1398.25,1398.50,1397.50,1397.75,160
2008/2/4,02:39:00,1397.50,1397.75,1397.25,1397.25,111
2008/2/4,02:40:00,1397.50,1397.75,1397.50,1397.50,42
2008/2/4,02:41:00,1397.50,1397.75,1397.50,1397.50,87
2008/2/4,02:42:00,1397.25,1397.50,1397.25,1397.50,153
2008/2/4,02:43:00,1397.50,1397.50,1396.75,1396.75,202
2008/2/4,02:44:00,1396.75,1397.25,1396.50,1397.25,299
2008/2/4,02:45:00,1397.25,1397.25,1396.75,1396.75,181
2008/2/4,02:46:00,1396.75,1397.00,1396.75,1397.00,122
2008/2/4,02:47:00,1397.00,1397.25,1397.00,1397.25,78
2008/2/4,02:48:00,1397.00,1397.00,1396.50,1396.50,105
2008/2/4,02:49:00,1396.50,1396.75,1395.75,1396.25,819
2008/2/4,02:50:00,1396.00,1396.50,1396.00,1396.50,141
2008/2/4,02:51:00,1396.50,1396.75,1396.00,1396.00,258
2008/2/4,02:52:00,1396.25,1396.25,1396.00,1396.25,111
2008/2/4,02:53:00,1396.25,1396.75,1396.00,1396.00,106
2008/2/4,02:54:00,1396.00,1396.00,1395.75,1395.75,207
2008/2/4,02:55:00,1395.75,1395.75,1395.25,1395.50,323
2008/2/4,02:56:00,1395.50,1395.50,1394.50,1394.75,408
2008/2/4,02:57:00,1394.75,1395.00,1394.50,1394.75,228
2008/2/4,02:58:00,1394.50,1395.25,1394.50,1395.25,256
2008/2/4,02:59:00,1395.25,1395.50,1395.00,1395.00,115
2008/2/4,03:00:00,1395.00,1395.50,1394.50,1394.75,246
2008/2/4,03:01:00,1394.75,1394.75,1394.00,1394.25,499
2008/2/4,03:02:00,1394.25,1394.75,1394.00,1394.75,249
2008/2/4,03:03:00,1394.75,1394.75,1394.00,1394.00,158
2008/2/4,03:04:00,1394.00,1394.25,1393.50,1394.00,472
2008/2/4,03:05:00,1394.00,1394.25,1393.75,1394.00,88
2008/2/4,03:06:00,1394.00,1395.00,1394.00,1394.75,253
2008/2/4,03:07:00,1394.75,1394.75,1394.25,1394.75,62
2008/2/4,03:08:00,1394.50,1394.75,1394.25,1394.75,127
2008/2/4,03:09:00,1394.50,1394.50,1394.00,1394.25,210
2008/2/4,03:10:00,1394.50,1395.00,1394.50,1395.00,121
2008/2/4,03:11:00,1395.00,1395.00,1394.75,1395.00,228
2008/2/4,03:12:00,1395.00,1395.00,1394.75,1394.75,125
2008/2/4,03:13:00,1394.75,1395.00,1394.75,1395.00,110
2008/2/4,03:14:00,1394.75,1395.00,1394.75,1394.75,65
2008/2/4,03:15:00,1394.75,1395.00,1394.75,1395.00,111
2008/2/4,03:16:00,1394.50,1394.50,1394.25,1394.25,161
2008/2/4,03:17:00,1394.00,1394.25,1394.00,1394.00,11
2008/2/4,03:18:00,1394.25,1394.50,1394.00,1394.25,224
2008/2/4,03:19:00,1394.00,1394.50,1394.00,1394.50,90
2008/2/4,03:20:00,1394.25,1394.25,1393.75,1394.00,243
2008/2/4,03:21:00,1393.75,1393.75,1393.50,1393.50,193
2008/2/4,03:22:00,1393.50,1393.50,1393.00,1393.25,387
2008/2/4,03:23:00,1393.25,1393.75,1393.25,1393.75,180
2008/2/4,03:24:00,1393.75,1394.50,1393.50,1394.50,249
2008/2/4,03:25:00,1394.50,1394.75,1394.50,1394.75,54
2008/2/4,03:26:00,1394.75,1395.25,1394.75,1395.25,175
2008/2/4,03:27:00,1395.25,1395.25,1394.50,1395.00,163
2008/2/4,03:28:00,1395.00,1395.00,1395.00,1395.00,34
2008/2/4,03:29:00,1395.00,1395.25,1395.00,1395.25,16
2008/2/4,03:30:00,1395.00,1395.25,1395.00,1395.25,109
2008/2/4,03:31:00,1395.25,1395.25,1395.00,1395.25,21
2008/2/4,03:32:00,1395.00,1395.00,1394.75,1394.75,235
2008/2/4,03:33:00,1394.75,1395.00,1394.50,1395.00,152
2008/2/4,03:34:00,1395.25,1395.75,1395.00,1395.50,182
2008/2/4,03:35:00,1395.50,1395.75,1395.00,1395.00,254
2008/2/4,03:36:00,1395.00,1395.50,1395.00,1395.50,192
2008/2/4,03:37:00,1395.25,1395.50,1395.00,1395.25,57
2008/2/4,03:38:00,1395.25,1395.25,1394.75,1394.75,121
2008/2/4,03:39:00,1394.75,1395.00,1394.75,1394.75,23
2008/2/4,03:40:00,1394.75,1394.75,1394.50,1394.50,47
2008/2/4,03:41:00,1394.75,1395.00,1394.50,1395.00,65
2008/2/4,03:42:00,1395.00,1395.00,1394.25,1394.50,165
2008/2/4,03:43:00,1394.50,1394.75,1394.25,1394.25,47
2008/2/4,03:44:00,1394.50,1395.00,1394.50,1394.75,91
2008/2/4,03:45:00,1394.75,1395.00,1394.75,1394.75,108
2008/2/4,03:46:00,1395.00,1395.00,1394.75,1395.00,226
2008/2/4,03:47:00,1395.00,1395.00,1394.75,1395.00,65
2008/2/4,03:48:00,1395.00,1395.00,1394.75,1395.00,76
2008/2/4,03:49:00,1394.75,1395.00,1394.75,1395.00,197
2008/2/4,03:50:00,1394.75,1395.00,1394.50,1394.50,35
2008/2/4,03:51:00,1394.25,1394.50,1394.25,1394.50,52
2008/2/4,03:52:00,1394.25,1394.75,1394.25,1394.25,74
2008/2/4,03:53:00,1394.50,1395.00,1394.50,1395.00,27
2008/2/4,03:54:00,1395.00,1395.50,1395.00,1395.25,107
2008/2/4,03:55:00,1395.25,1395.25,1394.75,1394.75,48
2008/2/4,03:56:00,1394.75,1395.00,1394.75,1394.75,17
2008/2/4,03:57:00,1394.75,1394.75,1394.50,1394.50,32
2008/2/4,03:58:00,1394.50,1395.00,1394.25,1395.00,148
2008/2/4,03:59:00,1395.00,1395.00,1394.50,1394.75,39
2008/2/4,04:00:00,1394.50,1394.50,1394.25,1394.50,109
2008/2/4,04:01:00,1394.50,1394.50,1394.25,1394.25,13
2008/2/4,04:02:00,1394.25,1394.25,1394.00,1394.25,49
2008/2/4,04:03:00,1394.25,1394.25,1394.00,1394.25,36
2008/2/4,04:04:00,1394.25,1394.25,1394.00,1394.25,29
2008/2/4,04:05:00,1394.00,1394.25,1394.00,1394.25,156
2008/2/4,04:06:00,1394.25,1394.50,1394.00,1394.50,52
2008/2/4,04:07:00,1394.50,1394.50,1394.25,1394.50,72
2008/2/4,04:08:00,1394.25,1394.25,1393.75,1394.00,119
2008/2/4,04:09:00,1393.75,1393.75,1393.00,1393.00,324
2008/2/4,04:10:00,1393.00,1393.00,1392.50,1392.75,561
2008/2/4,04:11:00,1393.00,1393.50,1392.75,1393.50,205
2008/2/4,04:12:00,1393.50,1393.75,1393.25,1393.75,157
2008/2/4,04:13:00,1393.75,1393.75,1393.50,1393.75,82
2008/2/4,04:14:00,1393.75,1394.00,1393.50,1393.75,54
2008/2/4,04:15:00,1393.50,1394.00,1393.50,1393.75,236
2008/2/4,04:16:00,1393.75,1394.00,1393.50,1394.00,313
2008/2/4,04:17:00,1394.00,1394.00,1393.75,1393.75,91
2008/2/4,04:18:00,1394.00,1394.00,1393.75,1394.00,56
2008/2/4,04:19:00,1394.00,1394.00,1393.75,1393.75,31
2008/2/4,04:20:00,1393.75,1394.00,1393.75,1394.00,24
2008/2/4,04:21:00,1393.75,1394.00,1393.75,1393.75,160
2008/2/4,04:22:00,1393.75,1394.00,1393.50,1393.75,86
2008/2/4,04:23:00,1393.75,1393.75,1393.75,1393.75,84
2008/2/4,04:24:00,1394.00,1394.00,1393.75,1394.00,115
2008/2/4,04:25:00,1394.00,1394.00,1393.75,1394.00,9
2008/2/4,04:26:00,1393.75,1393.75,1393.75,1393.75,3
2008/2/4,04:27:00,1393.75,1393.75,1393.50,1393.75,127
2008/2/4,04:28:00,1393.75,1394.00,1393.75,1394.00,141
2008/2/4,04:29:00,1393.75,1394.00,1393.75,1394.00,81
2008/2/4,04:30:00,1393.75,1393.75,1393.75,1393.75,3
2008/2/4,04:31:00,1393.75,1394.00,1393.75,1393.75,27
2008/2/4,04:32:00,1393.75,1393.75,1393.75,1393.75,24
2008/2/4,04:33:00,1393.75,1393.75,1393.75,1393.75,39
2008/2/4,04:34:00,1393.50,1393.75,1393.50,1393.75,8
2008/2/4,04:35:00,1393.50,1393.75,1393.25,1393.25,512
2008/2/4,04:36:00,1393.25,1393.25,1392.50,1393.00,304
2008/2/4,04:37:00,1392.75,1393.00,1392.75,1392.75,34
2008/2/4,04:38:00,1392.75,1393.00,1392.75,1393.00,94
2008/2/4,04:39:00,1393.00,1394.00,1392.75,1393.50,519
2008/2/4,04:40:00,1393.50,1393.75,1393.50,1393.75,73
2008/2/4,04:41:00,1393.75,1393.75,1393.50,1393.50,47
2008/2/4,04:42:00,1393.50,1393.75,1393.25,1393.25,74
2008/2/4,04:43:00,1393.25,1393.25,1393.25,1393.25,40
2008/2/4,04:44:00,1393.50,1393.50,1393.50,1393.50,32
2008/2/4,04:45:00,1393.75,1393.75,1393.50,1393.75,136
2008/2/4,04:46:00,1393.75,1393.75,1393.50,1393.75,21
2008/2/4,04:47:00,1393.75,1394.25,1393.50,1394.25,226
2008/2/4,04:48:00,1394.50,1394.75,1394.25,1394.50,423
2008/2/4,04:49:00,1394.25,1394.25,1393.75,1394.00,216
2008/2/4,04:50:00,1394.00,1394.50,1393.75,1394.25,163
2008/2/4,04:51:00,1394.00,1394.25,1393.75,1394.00,126
2008/2/4,04:52:00,1394.00,1394.75,1394.00,1394.75,91
2008/2/4,04:53:00,1394.50,1394.50,1394.25,1394.50,145
2008/2/4,04:54:00,1394.50,1394.75,1394.50,1394.50,99
2008/2/4,04:55:00,1394.50,1394.50,1394.25,1394.50,63
2008/2/4,04:56:00,1394.50,1394.75,1394.50,1394.75,30
2008/2/4,04:57:00,1394.50,1394.50,1394.50,1394.50,43
2008/2/4,04:58:00,1394.50,1394.50,1394.50,1394.50,228
2008/2/4,04:59:00,1394.50,1394.50,1394.25,1394.25,24
2008/2/4,05:00:00,1394.25,1394.50,1394.25,1394.25,89
2008/2/4,05:01:00,1394.25,1394.50,1394.25,1394.25,73
2008/2/4,05:02:00,1394.50,1394.75,1394.50,1394.75,38
2008/2/4,05:03:00,1394.50,1395.00,1394.50,1394.50,88
2008/2/4,05:04:00,1394.50,1394.75,1394.25,1394.75,273
2008/2/4,05:05:00,1394.75,1394.75,1394.50,1394.50,50
2008/2/4,05:06:00,1394.50,1394.75,1394.50,1394.50,48
2008/2/4,05:07:00,1394.50,1394.75,1394.00,1394.25,235
2008/2/4,05:08:00,1394.25,1394.25,1394.00,1394.25,55
2008/2/4,05:09:00,1394.25,1395.00,1394.25,1394.75,193
2008/2/4,05:10:00,1394.50,1395.25,1394.50,1395.00,260
2008/2/4,05:11:00,1395.25,1395.25,1395.00,1395.00,178
2008/2/4,05:12:00,1395.00,1395.50,1395.00,1395.00,154
2008/2/4,05:13:00,1395.25,1395.25,1395.00,1395.25,22
2008/2/4,05:14:00,1395.00,1395.25,1394.75,1394.75,76
2008/2/4,05:15:00,1395.00,1395.25,1394.75,1395.25,31
2008/2/4,05:16:00,1395.25,1395.50,1395.00,1395.25,50
2008/2/4,05:17:00,1395.25,1396.00,1395.25,1396.00,343
2008/2/4,05:18:00,1396.25,1396.50,1395.75,1396.00,182
2008/2/4,05:19:00,1395.75,1396.00,1395.75,1396.00,79
2008/2/4,05:20:00,1396.00,1396.00,1395.75,1396.00,10
2008/2/4,05:21:00,1396.00,1396.00,1395.50,1395.50,153
2008/2/4,05:22:00,1395.50,1395.50,1395.25,1395.50,20
2008/2/4,05:23:00,1395.50,1395.50,1395.25,1395.25,35
2008/2/4,05:24:00,1395.25,1395.50,1395.25,1395.50,48
2008/2/4,05:25:00,1395.75,1396.75,1395.75,1396.50,459
2008/2/4,05:26:00,1396.75,1397.00,1396.25,1397.00,476
2008/2/4,05:27:00,1397.25,1397.50,1397.00,1397.50,318
2008/2/4,05:28:00,1397.50,1397.75,1397.00,1397.25,133
2008/2/4,05:29:00,1397.25,1397.75,1397.25,1397.50,210
2008/2/4,05:30:00,1397.50,1397.50,1397.25,1397.25,326
2008/2/4,05:31:00,1397.25,1397.50,1396.75,1396.75,252
2008/2/4,05:32:00,1396.75,1397.00,1396.75,1396.75,71
2008/2/4,05:33:00,1396.50,1396.75,1396.50,1396.75,29
2008/2/4,05:34:00,1396.75,1396.75,1396.50,1396.75,36
2008/2/4,05:35:00,1396.75,1396.75,1396.50,1396.75,19
2008/2/4,05:36:00,1396.75,1396.75,1396.50,1396.50,20
2008/2/4,05:37:00,1396.50,1396.75,1396.50,1396.50,112
2008/2/4,05:38:00,1396.50,1397.00,1396.25,1397.00,216
2008/2/4,05:39:00,1397.00,1397.00,1396.50,1397.00,141
2008/2/4,05:40:00,1397.00,1397.25,1396.75,1396.75,79
2008/2/4,05:41:00,1397.00,1397.50,1397.00,1397.50,190
2008/2/4,05:42:00,1397.50,1398.00,1397.25,1398.00,407
2008/2/4,05:43:00,1398.00,1398.50,1397.75,1398.50,515
2008/2/4,05:44:00,1398.25,1398.50,1398.25,1398.50,135
2008/2/4,05:45:00,1398.50,1399.50,1398.50,1399.25,1111
2008/2/4,05:46:00,1399.00,1399.75,1398.75,1399.00,812
2008/2/4,05:47:00,1399.00,1399.25,1398.75,1399.25,520
2008/2/4,05:48:00,1399.25,1399.50,1399.00,1399.25,300
2008/2/4,05:49:00,1399.25,1399.75,1399.00,1399.25,188
2008/2/4,05:50:00,1399.25,1399.50,1399.25,1399.25,437
2008/2/4,05:51:00,1399.25,1399.25,1399.00,1399.00,209
2008/2/4,05:52:00,1399.00,1399.25,1398.75,1399.25,324
2008/2/4,05:53:00,1399.00,1399.50,1398.75,1399.00,248
2008/2/4,05:54:00,1399.00,1399.50,1398.75,1398.75,199
2008/2/4,05:55:00,1398.75,1398.75,1398.50,1398.50,231
2008/2/4,05:56:00,1398.50,1399.25,1398.50,1398.75,316
2008/2/4,05:57:00,1399.00,1399.00,1398.75,1398.75,26
2008/2/4,05:58:00,1398.50,1398.75,1398.50,1398.75,10
2008/2/4,05:59:00,1398.50,1398.50,1398.25,1398.25,229
2008/2/4,06:00:00,1398.50,1398.50,1398.25,1398.25,25
2008/2/4,06:01:00,1398.25,1398.50,1398.00,1398.50,374
2008/2/4,06:02:00,1398.75,1399.00,1398.50,1398.75,266
2008/2/4,06:03:00,1399.00,1399.25,1399.00,1399.00,102
2008/2/4,06:04:00,1399.00,1399.25,1398.75,1399.25,108
2008/2/4,06:05:00,1399.25,1399.25,1398.50,1398.50,504
2008/2/4,06:06:00,1398.75,1398.75,1398.75,1398.75,74
2008/2/4,06:07:00,1398.75,1398.75,1398.50,1398.50,28
2008/2/4,06:08:00,1398.75,1398.75,1398.75,1398.75,17
2008/2/4,06:09:00,1398.75,1398.75,1398.75,1398.75,58
2008/2/4,06:10:00,1398.75,1398.75,1398.25,1398.25,212
2008/2/4,06:11:00,1398.25,1398.50,1398.25,1398.50,2
2008/2/4,06:12:00,1398.50,1398.75,1398.50,1398.50,126
2008/2/4,06:13:00,1398.75,1399.00,1398.50,1398.50,102
2008/2/4,06:14:00,1398.50,1398.75,1398.50,1398.75,12
2008/2/4,06:15:00,1398.50,1398.50,1398.50,1398.50,26
2008/2/4,06:16:00,1398.25,1398.25,1398.00,1398.00,188
2008/2/4,06:17:00,1398.25,1398.25,1397.25,1397.25,612
2008/2/4,06:18:00,1397.25,1397.25,1396.25,1396.75,520
2008/2/4,06:19:00,1396.50,1396.50,1396.00,1396.50,185
2008/2/4,06:20:00,1396.50,1397.00,1396.25,1396.50,402
2008/2/4,06:21:00,1396.50,1396.75,1396.25,1396.75,124
2008/2/4,06:22:00,1396.50,1396.75,1396.25,1396.50,126
2008/2/4,06:23:00,1396.50,1396.75,1396.50,1396.75,35
2008/2/4,06:24:00,1396.50,1396.50,1396.50,1396.50,33
2008/2/4,06:25:00,1396.50,1396.75,1396.50,1396.50,92
2008/2/4,06:26:00,1396.50,1396.50,1396.00,1396.00,109
2008/2/4,06:27:00,1396.00,1396.00,1395.75,1395.75,304
2008/2/4,06:28:00,1396.00,1396.00,1395.75,1396.00,34
2008/2/4,06:29:00,1396.00,1396.00,1395.50,1395.75,190
2008/2/4,06:30:00,1396.00,1396.00,1395.75,1395.75,48
2008/2/4,06:31:00,1395.75,1395.75,1395.75,1395.75,20
2008/2/4,06:32:00,1395.75,1396.00,1395.75,1395.75,23
2008/2/4,06:33:00,1395.75,1396.00,1395.75,1395.75,47
2008/2/4,06:34:00,1395.75,1395.75,1395.25,1395.25,143
2008/2/4,06:35:00,1395.50,1395.75,1395.25,1395.50,58
2008/2/4,06:36:00,1395.50,1395.75,1395.50,1395.50,79
2008/2/4,06:37:00,1395.75,1396.25,1395.75,1396.25,235
2008/2/4,06:38:00,1396.25,1397.00,1396.25,1396.50,388
2008/2/4,06:39:00,1396.50,1396.75,1395.75,1396.00,215
2008/2/4,06:40:00,1396.00,1396.00,1395.50,1395.50,66
2008/2/4,06:41:00,1395.50,1395.50,1394.75,1395.00,464
2008/2/4,06:42:00,1394.75,1395.00,1394.50,1394.50,104
2008/2/4,06:43:00,1394.50,1395.75,1394.50,1395.00,732
2008/2/4,06:44:00,1395.00,1395.00,1394.75,1395.00,199
2008/2/4,06:45:00,1395.00,1395.00,1394.75,1394.75,113
2008/2/4,06:46:00,1394.75,1395.00,1394.75,1394.75,54
2008/2/4,06:47:00,1395.00,1395.00,1394.75,1395.00,70
2008/2/4,06:48:00,1394.75,1395.25,1394.75,1395.00,148
2008/2/4,06:49:00,1395.00,1395.25,1395.00,1395.00,54
2008/2/4,06:50:00,1395.00,1395.00,1394.75,1395.00,252
2008/2/4,06:51:00,1395.25,1395.50,1395.25,1395.25,277
2008/2/4,06:52:00,1395.50,1395.50,1395.25,1395.25,101
2008/2/4,06:53:00,1395.25,1395.50,1395.25,1395.50,92
2008/2/4,06:54:00,1395.25,1395.25,1395.25,1395.25,59
2008/2/4,06:55:00,1395.25,1395.75,1395.25,1395.75,96
2008/2/4,06:56:00,1395.50,1395.50,1395.25,1395.25,77
2008/2/4,06:57:00,1395.25,1395.25,1395.00,1395.25,108
2008/2/4,06:58:00,1395.00,1395.00,1395.00,1395.00,4
2008/2/4,06:59:00,1395.25,1395.50,1395.25,1395.25,180
2008/2/4,07:00:00,1395.25,1395.50,1395.25,1395.50,202
2008/2/4,07:01:00,1395.50,1396.25,1395.50,1396.25,540
2008/2/4,07:02:00,1396.00,1396.25,1395.75,1396.25,157
2008/2/4,07:03:00,1396.00,1396.00,1395.75,1395.75,414
2008/2/4,07:04:00,1395.75,1395.75,1395.50,1395.75,41
2008/2/4,07:05:00,1395.50,1395.75,1395.00,1395.25,282
2008/2/4,07:06:00,1395.00,1395.50,1395.00,1395.25,147
2008/2/4,07:07:00,1395.25,1395.25,1395.00,1395.25,167
2008/2/4,07:08:00,1395.25,1395.50,1395.00,1395.50,260
2008/2/4,07:09:00,1395.25,1395.75,1395.25,1395.50,265
2008/2/4,07:10:00,1395.50,1395.50,1395.25,1395.25,66
2008/2/4,07:11:00,1395.25,1395.25,1395.25,1395.25,104
2008/2/4,07:12:00,1395.25,1395.50,1395.25,1395.25,77
2008/2/4,07:13:00,1395.25,1395.25,1395.00,1395.00,366
2008/2/4,07:14:00,1395.00,1395.25,1394.75,1395.00,167
2008/2/4,07:15:00,1394.75,1395.00,1394.75,1395.00,235
2008/2/4,07:16:00,1395.00,1395.25,1395.00,1395.00,256
2008/2/4,07:17:00,1394.75,1395.25,1394.75,1395.00,155
2008/2/4,07:18:00,1395.00,1395.25,1394.75,1394.75,138
2008/2/4,07:19:00,1395.00,1395.00,1393.50,1393.50,1091
2008/2/4,07:20:00,1393.50,1393.75,1393.50,1393.75,523
2008/2/4,07:21:00,1393.75,1393.75,1393.00,1393.25,1145
2008/2/4,07:22:00,1393.50,1393.50,1393.00,1393.50,773
2008/2/4,07:23:00,1393.50,1394.00,1393.25,1393.75,276
2008/2/4,07:24:00,1394.00,1394.00,1393.50,1393.75,272
2008/2/4,07:25:00,1393.50,1394.00,1393.50,1394.00,151
2008/2/4,07:26:00,1394.00,1394.00,1393.75,1394.00,319
2008/2/4,07:27:00,1393.75,1394.25,1393.00,1393.50,913
2008/2/4,07:28:00,1393.25,1393.50,1392.50,1392.50,2050
2008/2/4,07:29:00,1392.75,1394.50,1392.50,1393.50,1572
2008/2/4,07:30:00,1393.75,1394.75,1393.75,1394.00,1060
2008/2/4,07:31:00,1394.00,1394.25,1393.25,1394.00,442
2008/2/4,07:32:00,1394.25,1394.75,1393.75,1394.50,418
2008/2/4,07:33:00,1394.25,1394.75,1394.25,1394.25,257
2008/2/4,07:34:00,1394.25,1394.75,1394.25,1394.50,292
2008/2/4,07:35:00,1394.50,1395.00,1394.25,1394.25,297
2008/2/4,07:36:00,1394.25,1394.75,1394.25,1394.25,292
2008/2/4,07:37:00,1394.25,1394.25,1394.00,1394.00,212
2008/2/4,07:38:00,1393.75,1394.25,1393.75,1394.25,171
2008/2/4,07:39:00,1394.50,1394.50,1394.00,1394.00,372
2008/2/4,07:40:00,1394.25,1395.00,1394.25,1395.00,788
2008/2/4,07:41:00,1394.75,1395.25,1394.25,1395.25,670
2008/2/4,07:42:00,1395.25,1395.75,1394.75,1395.00,881
2008/2/4,07:43:00,1395.25,1395.25,1394.25,1394.50,537
2008/2/4,07:44:00,1394.50,1394.50,1394.25,1394.50,185
2008/2/4,07:45:00,1394.25,1394.50,1394.25,1394.50,19
2008/2/4,07:46:00,1394.50,1395.00,1394.50,1394.75,164
2008/2/4,07:47:00,1394.50,1395.25,1394.50,1395.25,244
2008/2/4,07:48:00,1395.00,1395.25,1394.50,1394.75,185
2008/2/4,07:49:00,1394.75,1395.00,1394.50,1394.50,115
2008/2/4,07:50:00,1394.50,1394.75,1394.50,1394.50,235
2008/2/4,07:51:00,1394.50,1394.75,1394.50,1394.75,102
2008/2/4,07:52:00,1394.75,1395.25,1394.75,1395.00,403
2008/2/4,07:53:00,1395.50,1395.50,1395.00,1395.00,97
2008/2/4,07:54:00,1395.00,1395.50,1395.00,1395.00,145
2008/2/4,07:55:00,1395.00,1395.25,1395.00,1395.00,159
2008/2/4,07:56:00,1395.00,1395.25,1394.50,1394.50,437
2008/2/4,07:57:00,1394.50,1394.75,1394.50,1394.75,43
2008/2/4,07:58:00,1395.00,1395.00,1394.50,1395.00,241
2008/2/4,07:59:00,1394.75,1395.75,1394.50,1395.25,860
2008/2/4,08:00:00,1395.25,1395.50,1394.75,1395.00,186
2008/2/4,08:01:00,1394.75,1395.00,1394.75,1394.75,80
2008/2/4,08:02:00,1394.75,1395.00,1394.25,1394.75,730
2008/2/4,08:03:00,1394.75,1395.00,1394.50,1394.50,166
2008/2/4,08:04:00,1394.50,1394.75,1394.25,1394.50,322
2008/2/4,08:05:00,1394.50,1394.75,1394.50,1394.50,52
2008/2/4,08:06:00,1394.75,1395.50,1394.50,1395.25,627
2008/2/4,08:07:00,1395.25,1395.75,1395.00,1395.00,621
2008/2/4,08:08:00,1395.25,1395.75,1395.25,1395.25,515
2008/2/4,08:09:00,1395.25,1395.50,1395.25,1395.50,234
2008/2/4,08:10:00,1395.50,1395.75,1395.00,1395.25,334
2008/2/4,08:11:00,1395.25,1395.50,1395.25,1395.25,215
2008/2/4,08:12:00,1395.25,1395.25,1395.00,1395.00,133
2008/2/4,08:13:00,1395.25,1395.25,1394.75,1395.00,378
2008/2/4,08:14:00,1394.75,1395.00,1394.00,1394.25,959
2008/2/4,08:15:00,1394.25,1394.50,1394.00,1394.25,205
2008/2/4,08:16:00,1394.25,1394.50,1394.00,1394.00,141
2008/2/4,08:17:00,1394.00,1394.25,1393.75,1393.75,143
2008/2/4,08:18:00,1394.00,1394.25,1393.75,1394.25,67
2008/2/4,08:19:00,1394.25,1394.50,1394.00,1394.50,192
2008/2/4,08:20:00,1394.25,1394.50,1394.00,1394.25,168
2008/2/4,08:21:00,1394.25,1394.50,1394.00,1394.50,291
2008/2/4,08:22:00,1394.50,1394.75,1394.25,1394.25,318
2008/2/4,08:23:00,1394.50,1394.50,1394.25,1394.50,97
2008/2/4,08:24:00,1394.25,1394.25,1394.00,1394.25,283
2008/2/4,08:25:00,1394.00,1394.25,1394.00,1394.00,453
2008/2/4,08:26:00,1394.00,1394.25,1393.75,1394.00,215
2008/2/4,08:27:00,1394.00,1394.25,1394.00,1394.25,174
2008/2/4,08:28:00,1394.25,1394.50,1394.00,1394.00,275
2008/2/4,08:29:00,1394.25,1394.75,1394.25,1394.75,476
2008/2/4,08:30:00,1394.75,1394.75,1393.25,1393.75,2346
2008/2/4,08:31:00,1393.75,1394.75,1393.00,1393.00,10989
2008/2/4,08:32:00,1393.25,1393.50,1392.50,1393.00,5084
2008/2/4,08:33:00,1393.25,1393.50,1391.50,1391.75,10293
2008/2/4,08:34:00,1392.00,1392.75,1391.00,1391.75,8171
2008/2/4,08:35:00,1392.00,1392.75,1391.25,1391.75,7458
2008/2/4,08:36:00,1391.50,1392.25,1391.25,1391.75,4039
2008/2/4,08:37:00,1391.75,1392.00,1391.25,1391.50,2749
2008/2/4,08:38:00,1391.50,1391.50,1390.25,1390.50,8148
2008/2/4,08:39:00,1390.25,1391.25,1390.00,1390.75,4837
2008/2/4,08:40:00,1390.75,1391.00,1389.00,1389.25,6910
2008/2/4,08:41:00,1389.25,1389.50,1388.50,1389.25,5325
2008/2/4,08:42:00,1389.25,1390.50,1388.75,1390.25,5985
2008/2/4,08:43:00,1390.25,1390.75,1388.75,1389.25,6324
2008/2/4,08:44:00,1389.25,1389.75,1388.75,1389.00,2858
2008/2/4,08:45:00,1389.00,1390.25,1389.00,1389.75,3475
2008/2/4,08:46:00,1389.75,1389.75,1388.75,1389.00,4073
2008/2/4,08:47:00,1388.75,1389.75,1388.75,1389.75,2603
2008/2/4,08:48:00,1389.75,1390.00,1389.25,1389.75,2500
2008/2/4,08:49:00,1389.50,1389.75,1388.25,1388.50,5973
2008/2/4,08:50:00,1388.75,1388.75,1387.75,1388.50,4956
2008/2/4,08:51:00,1388.50,1388.75,1386.50,1386.50,9945
2008/2/4,08:52:00,1386.75,1387.00,1386.00,1386.00,7321
2008/2/4,08:53:00,1386.25,1386.75,1385.75,1386.75,4870
2008/2/4,08:54:00,1386.75,1387.00,1386.50,1386.75,3842
2008/2/4,08:55:00,1386.50,1388.50,1386.50,1388.25,5678
2008/2/4,08:56:00,1388.25,1389.00,1387.50,1388.75,5312
2008/2/4,08:57:00,1389.00,1389.50,1388.75,1389.00,3075
2008/2/4,08:58:00,1389.00,1389.00,1387.50,1388.00,2230
2008/2/4,08:59:00,1387.75,1389.25,1387.50,1387.75,3528
2008/2/4,09:00:00,1387.75,1388.50,1387.50,1388.00,2573
2008/2/4,09:01:00,1388.00,1388.50,1387.25,1388.25,2981
2008/2/4,09:02:00,1388.25,1388.25,1385.75,1386.00,5983
2008/2/4,09:03:00,1386.00,1386.25,1384.50,1385.00,10070
2008/2/4,09:04:00,1384.75,1386.50,1384.50,1386.50,7524
2008/2/4,09:05:00,1386.50,1387.00,1386.00,1386.00,4102
2008/2/4,09:06:00,1386.00,1386.75,1385.75,1386.00,2036
2008/2/4,09:07:00,1386.00,1386.75,1385.00,1386.00,4320
2008/2/4,09:08:00,1386.00,1386.25,1383.50,1384.00,8725
2008/2/4,09:09:00,1383.75,1385.25,1383.75,1384.75,4034
2008/2/4,09:10:00,1384.75,1385.75,1384.50,1385.00,4754
2008/2/4,09:11:00,1384.75,1386.00,1384.50,1385.75,3838
2008/2/4,09:12:00,1385.75,1387.00,1385.75,1386.75,4842
2008/2/4,09:13:00,1386.75,1387.00,1386.50,1387.00,1562
2008/2/4,09:14:00,1387.00,1388.25,1387.00,1387.50,6281
2008/2/4,09:15:00,1387.50,1388.25,1386.75,1386.75,5134
2008/2/4,09:16:00,1387.00,1388.25,1386.75,1387.75,2983
2008/2/4,09:17:00,1388.00,1388.25,1387.50,1387.50,1990
2008/2/4,09:18:00,1387.50,1387.75,1386.75,1387.50,2550
2008/2/4,09:19:00,1387.25,1388.00,1387.25,1388.00,1454
2008/2/4,09:20:00,1388.25,1388.75,1387.75,1388.00,3994
2008/2/4,09:21:00,1388.00,1388.25,1386.00,1387.00,4701
2008/2/4,09:22:00,1386.75,1388.25,1386.50,1387.50,2831
2008/2/4,09:23:00,1387.25,1387.50,1386.25,1386.50,3240
2008/2/4,09:24:00,1386.50,1387.25,1386.50,1387.00,2018
2008/2/4,09:25:00,1386.75,1387.75,1386.75,1387.25,1961
2008/2/4,09:26:00,1387.50,1388.50,1387.00,1387.25,5016
2008/2/4,09:27:00,1387.50,1387.75,1386.00,1387.00,3928
2008/2/4,09:28:00,1386.75,1387.75,1386.50,1387.25,1847
2008/2/4,09:29:00,1387.00,1387.75,1387.00,1387.25,796
2008/2/4,09:30:00,1387.00,1388.00,1387.00,1387.25,1642
2008/2/4,09:31:00,1387.25,1387.75,1385.00,1385.25,7535
2008/2/4,09:32:00,1385.50,1386.00,1384.50,1385.00,4003
2008/2/4,09:33:00,1385.00,1385.75,1384.00,1385.25,5930
2008/2/4,09:34:00,1385.25,1386.25,1385.00,1386.25,2960
2008/2/4,09:35:00,1386.25,1386.25,1383.50,1384.25,5943
2008/2/4,09:36:00,1384.00,1385.25,1383.75,1383.75,5394
2008/2/4,09:37:00,1383.75,1384.25,1382.75,1384.00,7414
2008/2/4,09:38:00,1383.75,1385.00,1383.50,1384.00,3436
2008/2/4,09:39:00,1384.25,1386.00,1384.00,1385.25,5550
2008/2/4,09:40:00,1385.50,1386.25,1384.75,1385.25,4595
2008/2/4,09:41:00,1385.00,1385.50,1384.50,1385.00,1598
2008/2/4,09:42:00,1385.00,1385.50,1384.75,1384.75,1174
2008/2/4,09:43:00,1385.00,1386.00,1384.50,1385.50,3454
2008/2/4,09:44:00,1385.25,1386.00,1385.25,1385.50,2068
2008/2/4,09:45:00,1385.75,1387.50,1385.50,1387.50,4320
2008/2/4,09:46:00,1387.25,1387.75,1386.75,1386.75,3918
2008/2/4,09:47:00,1386.75,1387.00,1386.00,1387.00,2860
2008/2/4,09:48:00,1387.00,1387.25,1386.25,1386.75,1637
2008/2/4,09:49:00,1386.75,1387.50,1386.75,1387.50,1227
2008/2/4,09:50:00,1387.25,1388.00,1386.75,1387.25,2948
2008/2/4,09:51:00,1387.25,1387.50,1386.75,1387.00,1304
2008/2/4,09:52:00,1387.00,1387.50,1386.50,1386.50,1437
2008/2/4,09:53:00,1386.50,1387.25,1386.25,1387.00,1552
2008/2/4,09:54:00,1387.25,1388.50,1387.25,1388.25,4135
2008/2/4,09:55:00,1388.25,1388.75,1387.50,1388.75,6198
2008/2/4,09:56:00,1388.75,1389.00,1388.25,1388.25,4150
2008/2/4,09:57:00,1388.50,1389.00,1387.25,1387.50,4186
2008/2/4,09:58:00,1387.25,1388.25,1387.00,1387.25,2522
2008/2/4,09:59:00,1387.50,1387.75,1387.25,1387.50,996
2008/2/4,10:00:00,1387.50,1388.00,1387.25,1387.50,1178
2008/2/4,10:01:00,1387.50,1388.50,1387.50,1388.00,2422
2008/2/4,10:02:00,1388.00,1388.75,1388.00,1388.50,1855
2008/2/4,10:03:00,1388.25,1388.75,1388.25,1388.50,1355
2008/2/4,10:04:00,1388.50,1388.50,1387.50,1387.75,1657
2008/2/4,10:05:00,1387.50,1388.00,1387.25,1387.75,2602
2008/2/4,10:06:00,1387.75,1388.00,1386.25,1386.25,3016
2008/2/4,10:07:00,1386.25,1387.00,1386.00,1386.50,2989
2008/2/4,10:08:00,1386.50,1387.25,1386.25,1387.00,1303
2008/2/4,10:09:00,1386.75,1387.25,1386.50,1387.00,847
2008/2/4,10:10:00,1387.00,1389.50,1387.00,1388.50,6797
2008/2/4,10:11:00,1388.50,1389.50,1388.50,1389.25,3448
2008/2/4,10:12:00,1389.00,1389.00,1387.75,1388.25,4005
2008/2/4,10:13:00,1388.25,1388.75,1388.00,1388.50,1622
2008/2/4,10:14:00,1388.50,1388.75,1388.25,1388.75,534
2008/2/4,10:15:00,1388.75,1389.50,1388.75,1389.00,1774
2008/2/4,10:16:00,1389.00,1390.00,1389.00,1389.75,3131
2008/2/4,10:17:00,1390.00,1390.25,1389.25,1389.25,3026
2008/2/4,10:18:00,1389.25,1390.25,1389.25,1390.00,2241
2008/2/4,10:19:00,1389.75,1390.75,1389.75,1390.25,3597
2008/2/4,10:20:00,1390.25,1390.25,1389.25,1389.50,1828
2008/2/4,10:21:00,1389.50,1389.50,1388.75,1389.25,1741
2008/2/4,10:22:00,1389.25,1390.25,1389.25,1389.75,1738
2008/2/4,10:23:00,1389.50,1390.00,1388.75,1389.75,2216
2008/2/4,10:24:00,1389.50,1390.25,1388.75,1389.00,2747
2008/2/4,10:25:00,1389.00,1389.25,1388.50,1389.00,1370
2008/2/4,10:26:00,1388.75,1389.25,1388.75,1389.00,591
2008/2/4,10:27:00,1389.00,1389.50,1389.00,1389.25,951
2008/2/4,10:28:00,1389.25,1389.25,1388.50,1388.75,1869
2008/2/4,10:29:00,1388.50,1389.50,1388.25,1389.00,1899
2008/2/4,10:30:00,1389.25,1390.00,1388.75,1389.25,2259
2008/2/4,10:31:00,1389.25,1390.50,1389.00,1390.00,3037
2008/2/4,10:32:00,1390.25,1391.25,1389.75,1391.00,5245
2008/2/4,10:33:00,1391.00,1391.25,1390.50,1390.75,1781
2008/2/4,10:34:00,1390.75,1390.75,1389.75,1390.50,2685
2008/2/4,10:35:00,1390.50,1391.00,1390.25,1390.25,1144
2008/2/4,10:36:00,1390.25,1390.50,1388.75,1389.00,3093
2008/2/4,10:37:00,1389.00,1389.75,1389.00,1389.25,1538
2008/2/4,10:38:00,1389.25,1389.50,1388.75,1388.75,2555
2008/2/4,10:39:00,1388.75,1389.25,1388.75,1389.00,885
2008/2/4,10:40:00,1389.00,1389.25,1388.25,1388.50,3451
2008/2/4,10:41:00,1388.50,1388.75,1388.00,1388.25,2290
2008/2/4,10:42:00,1388.50,1388.75,1388.25,1388.50,1423
2008/2/4,10:43:00,1388.50,1388.50,1387.00,1387.00,4474
2008/2/4,10:44:00,1387.25,1388.00,1386.75,1388.00,4064
2008/2/4,10:45:00,1388.00,1388.75,1387.75,1388.25,2926
2008/2/4,10:46:00,1388.25,1388.75,1388.00,1388.25,1321
2008/2/4,10:47:00,1388.50,1389.25,1388.25,1388.75,1439
2008/2/4,10:48:00,1388.75,1389.75,1388.75,1389.75,1569
2008/2/4,10:49:00,1389.75,1389.75,1389.00,1389.25,1005
2008/2/4,10:50:00,1389.00,1389.25,1388.50,1389.00,1528
2008/2/4,10:51:00,1389.00,1389.50,1388.75,1389.25,757
2008/2/4,10:52:00,1389.00,1389.50,1389.00,1389.00,210
2008/2/4,10:53:00,1389.00,1389.75,1389.00,1389.25,958
2008/2/4,10:54:00,1389.25,1389.75,1389.25,1389.50,424
2008/2/4,10:55:00,1389.50,1390.50,1389.25,1390.00,2465
2008/2/4,10:56:00,1390.00,1390.50,1389.50,1390.50,2027
2008/2/4,10:57:00,1390.25,1391.00,1390.00,1390.25,2804
2008/2/4,10:58:00,1390.00,1390.25,1389.00,1389.00,2260
2008/2/4,10:59:00,1389.00,1389.25,1387.50,1388.00,6177
2008/2/4,11:00:00,1388.00,1388.50,1387.50,1387.75,1643
2008/2/4,11:01:00,1388.00,1388.25,1387.50,1387.50,1294
2008/2/4,11:02:00,1387.25,1388.25,1387.25,1387.75,1071
2008/2/4,11:03:00,1387.75,1388.00,1386.50,1386.75,3678
2008/2/4,11:04:00,1387.00,1387.25,1386.00,1386.50,3730
2008/2/4,11:05:00,1386.50,1386.75,1385.75,1386.25,1764
2008/2/4,11:06:00,1386.25,1387.25,1386.25,1386.75,1317
2008/2/4,11:07:00,1386.75,1387.25,1386.50,1386.75,2024
2008/2/4,11:08:00,1386.50,1386.75,1386.25,1386.50,476
2008/2/4,11:09:00,1386.50,1386.75,1386.00,1386.75,1513
2008/2/4,11:10:00,1386.75,1386.75,1386.50,1386.75,514
2008/2/4,11:11:00,1386.50,1386.50,1385.75,1386.00,1488
2008/2/4,11:12:00,1385.75,1386.50,1385.00,1386.00,3934
2008/2/4,11:13:00,1386.25,1387.50,1386.00,1387.25,2093
2008/2/4,11:14:00,1387.00,1387.25,1386.00,1386.50,1574
2008/2/4,11:15:00,1386.50,1386.75,1386.25,1386.50,668
2008/2/4,11:16:00,1386.50,1387.50,1386.25,1387.25,1241
2008/2/4,11:17:00,1387.25,1387.75,1386.75,1387.00,2426
2008/2/4,11:18:00,1386.75,1387.25,1386.75,1386.75,635
2008/2/4,11:19:00,1387.00,1387.25,1386.75,1387.00,677
2008/2/4,11:20:00,1387.25,1387.50,1387.00,1387.25,540
2008/2/4,11:21:00,1387.50,1387.50,1386.50,1387.00,1332
2008/2/4,11:22:00,1386.75,1387.00,1386.00,1386.50,1994
2008/2/4,11:23:00,1386.50,1386.75,1385.50,1386.00,1066
2008/2/4,11:24:00,1386.25,1386.25,1385.25,1385.25,1550
2008/2/4,11:25:00,1385.25,1385.75,1385.00,1385.50,2354
2008/2/4,11:26:00,1385.50,1386.00,1385.50,1386.00,939
2008/2/4,11:27:00,1386.00,1386.00,1385.25,1385.75,593
2008/2/4,11:28:00,1385.75,1386.00,1385.00,1385.75,1469
2008/2/4,11:29:00,1385.50,1385.75,1383.75,1384.25,7454
2008/2/4,11:30:00,1384.00,1385.00,1383.50,1385.00,3657
2008/2/4,11:31:00,1385.00,1385.25,1384.25,1385.00,2258
2008/2/4,11:32:00,1385.00,1385.50,1384.75,1385.50,1047
2008/2/4,11:33:00,1385.50,1385.50,1384.50,1385.00,1258
2008/2/4,11:34:00,1385.00,1386.25,1385.00,1386.00,1498
2008/2/4,11:35:00,1386.00,1386.75,1385.75,1386.75,1624
2008/2/4,11:36:00,1386.75,1386.75,1386.25,1386.50,662
2008/2/4,11:37:00,1386.50,1387.00,1386.25,1386.75,1452
2008/2/4,11:38:00,1386.75,1387.00,1385.75,1385.75,1434
2008/2/4,11:39:00,1385.75,1386.25,1385.00,1385.50,1957
2008/2/4,11:40:00,1385.50,1386.00,1385.25,1386.00,1030
2008/2/4,11:41:00,1386.00,1386.75,1386.00,1386.50,2487
2008/2/4,11:42:00,1386.50,1386.75,1386.25,1386.75,213
2008/2/4,11:43:00,1386.50,1387.00,1386.00,1386.50,985
2008/2/4,11:44:00,1386.75,1387.00,1385.75,1385.75,750
2008/2/4,11:45:00,1386.00,1386.50,1385.75,1386.50,600
2008/2/4,11:46:00,1386.50,1387.25,1386.50,1386.75,811
2008/2/4,11:47:00,1386.75,1387.25,1386.25,1387.00,951
2008/2/4,11:48:00,1387.00,1387.25,1386.75,1387.00,225
2008/2/4,11:49:00,1387.00,1387.25,1386.75,1387.00,463
2008/2/4,11:50:00,1387.00,1387.00,1386.50,1386.75,443
2008/2/4,11:51:00,1386.75,1387.25,1386.75,1386.75,469
2008/2/4,11:52:00,1386.75,1387.00,1386.75,1386.75,499
2008/2/4,11:53:00,1386.75,1386.75,1385.25,1385.25,2709
2008/2/4,11:54:00,1385.50,1385.50,1384.75,1385.50,1654
2008/2/4,11:55:00,1385.75,1385.75,1384.75,1385.50,1606
2008/2/4,11:56:00,1385.25,1387.25,1385.25,1387.25,1880
2008/2/4,11:57:00,1387.25,1387.75,1386.00,1386.50,4615
2008/2/4,11:58:00,1386.50,1387.00,1385.50,1386.75,2161
2008/2/4,11:59:00,1386.75,1387.25,1386.25,1387.00,1363
2008/2/4,12:00:00,1386.75,1386.75,1385.50,1386.75,1370
2008/2/4,12:01:00,1386.50,1387.00,1386.50,1387.00,679
2008/2/4,12:02:00,1386.75,1387.25,1386.50,1387.00,1563
2008/2/4,12:03:00,1387.00,1387.25,1386.50,1386.50,1521
2008/2/4,12:04:00,1386.25,1386.50,1385.50,1386.25,1636
2008/2/4,12:05:00,1386.25,1386.50,1385.25,1385.50,658
2008/2/4,12:06:00,1385.50,1385.75,1383.25,1385.00,8844
2008/2/4,12:07:00,1384.75,1385.00,1383.25,1383.50,2731
2008/2/4,12:08:00,1383.50,1383.75,1382.00,1382.25,6425
2008/2/4,12:09:00,1382.50,1382.75,1381.75,1382.50,3843
2008/2/4,12:10:00,1382.50,1383.75,1382.50,1383.50,2814
2008/2/4,12:11:00,1383.50,1384.50,1383.25,1384.00,1959
2008/2/4,12:12:00,1384.00,1384.50,1384.00,1384.25,680
2008/2/4,12:13:00,1384.25,1384.50,1383.75,1384.00,1663
2008/2/4,12:14:00,1383.75,1384.00,1383.00,1383.75,3629
2008/2/4,12:15:00,1384.00,1384.25,1383.25,1384.25,1431
2008/2/4,12:16:00,1384.25,1385.00,1384.00,1384.75,2139
2008/2/4,12:17:00,1384.50,1384.75,1384.25,1384.75,814
2008/2/4,12:18:00,1384.75,1385.25,1384.50,1385.00,1839
2008/2/4,12:19:00,1384.75,1385.75,1384.75,1385.50,1987
2008/2/4,12:20:00,1385.50,1385.75,1385.25,1385.50,1370
2008/2/4,12:21:00,1385.50,1385.50,1384.75,1384.75,1989
2008/2/4,12:22:00,1384.75,1384.75,1383.75,1384.50,3006
2008/2/4,12:23:00,1384.50,1384.75,1384.25,1384.25,343
2008/2/4,12:24:00,1384.50,1384.75,1384.00,1384.50,597
2008/2/4,12:25:00,1384.50,1384.50,1384.25,1384.25,364
2008/2/4,12:26:00,1384.50,1384.50,1383.25,1383.25,1772
2008/2/4,12:27:00,1383.25,1383.75,1382.75,1383.25,2242
2008/2/4,12:28:00,1383.25,1384.25,1383.00,1384.25,1510
2008/2/4,12:29:00,1384.25,1384.25,1383.50,1384.00,1034
2008/2/4,12:30:00,1384.00,1384.25,1383.25,1383.50,1401
2008/2/4,12:31:00,1383.75,1384.25,1383.50,1384.00,1151
2008/2/4,12:32:00,1384.00,1385.25,1383.75,1384.75,1665
2008/2/4,12:33:00,1384.75,1385.25,1384.50,1384.75,1771
2008/2/4,12:34:00,1384.75,1385.00,1384.25,1384.25,749
2008/2/4,12:35:00,1384.25,1385.00,1384.00,1384.50,784
2008/2/4,12:36:00,1384.75,1385.00,1384.25,1384.50,637
2008/2/4,12:37:00,1384.25,1385.75,1384.25,1385.25,2627
2008/2/4,12:38:00,1385.25,1386.25,1385.25,1386.00,1511
2008/2/4,12:39:00,1386.00,1386.75,1385.25,1385.25,3662
2008/2/4,12:40:00,1385.50,1385.75,1384.75,1384.75,1559
2008/2/4,12:41:00,1385.00,1386.75,1384.75,1386.00,2611
2008/2/4,12:42:00,1386.25,1386.75,1385.25,1385.75,2815
2008/2/4,12:43:00,1386.00,1386.50,1385.75,1386.50,516
2008/2/4,12:44:00,1386.50,1387.00,1386.25,1386.25,2522
2008/2/4,12:45:00,1386.25,1386.50,1385.75,1386.25,1437
2008/2/4,12:46:00,1386.25,1387.50,1386.25,1387.00,3566
2008/2/4,12:47:00,1387.00,1387.25,1386.75,1387.25,1170
2008/2/4,12:48:00,1387.25,1387.25,1386.75,1386.75,1122
2008/2/4,12:49:00,1386.75,1386.75,1386.00,1386.50,1673
2008/2/4,12:50:00,1386.50,1387.00,1386.25,1386.75,977
2008/2/4,12:51:00,1386.50,1387.25,1386.50,1386.75,641
2008/2/4,12:52:00,1386.75,1386.75,1385.50,1386.25,1309
2008/2/4,12:53:00,1386.00,1386.00,1385.50,1385.75,1519
2008/2/4,12:54:00,1386.00,1386.50,1385.50,1386.25,997
2008/2/4,12:55:00,1386.00,1386.25,1385.50,1386.00,2295
2008/2/4,12:56:00,1386.25,1386.50,1386.00,1386.25,1073
2008/2/4,12:57:00,1386.00,1386.25,1385.50,1385.75,1185
2008/2/4,12:58:00,1385.50,1386.25,1385.50,1386.25,843
2008/2/4,12:59:00,1386.50,1387.25,1386.25,1386.75,1710
2008/2/4,13:00:00,1386.75,1387.25,1386.50,1386.75,984
2008/2/4,13:01:00,1386.75,1387.00,1385.50,1385.50,2741
2008/2/4,13:02:00,1385.50,1386.00,1385.00,1385.50,2553
2008/2/4,13:03:00,1385.50,1386.00,1385.25,1385.75,1661
2008/2/4,13:04:00,1385.50,1386.50,1385.25,1385.50,1479
2008/2/4,13:05:00,1385.50,1386.00,1385.25,1385.75,810
2008/2/4,13:06:00,1385.75,1386.25,1385.25,1385.50,984
2008/2/4,13:07:00,1385.50,1385.50,1384.25,1384.50,3466
2008/2/4,13:08:00,1384.50,1385.00,1384.25,1384.50,1524
2008/2/4,13:09:00,1384.50,1385.50,1384.25,1385.00,1232
2008/2/4,13:10:00,1385.00,1385.00,1384.00,1384.00,1349
2008/2/4,13:11:00,1384.00,1384.50,1383.75,1384.50,1451
2008/2/4,13:12:00,1384.50,1385.25,1384.25,1384.75,962
2008/2/4,13:13:00,1384.75,1385.50,1384.25,1384.50,1817
2008/2/4,13:14:00,1384.50,1385.00,1383.75,1385.00,1801
2008/2/4,13:15:00,1385.00,1385.25,1384.50,1384.75,738
2008/2/4,13:16:00,1384.50,1384.75,1384.25,1384.75,380
2008/2/4,13:17:00,1384.75,1385.25,1384.50,1385.25,414
2008/2/4,13:18:00,1385.00,1385.75,1384.75,1385.50,884
2008/2/4,13:19:00,1385.75,1386.00,1385.00,1385.50,975
2008/2/4,13:20:00,1385.50,1385.75,1385.25,1385.75,410
2008/2/4,13:21:00,1385.50,1385.75,1384.75,1385.00,1348
2008/2/4,13:22:00,1385.00,1385.75,1384.75,1385.50,659
2008/2/4,13:23:00,1385.25,1386.75,1385.25,1386.25,2794
2008/2/4,13:24:00,1386.25,1386.75,1386.00,1386.75,1006
2008/2/4,13:25:00,1386.75,1387.00,1386.50,1386.50,2171
2008/2/4,13:26:00,1386.50,1386.75,1386.00,1386.25,809
2008/2/4,13:27:00,1386.25,1386.50,1386.00,1386.25,1100
2008/2/4,13:28:00,1386.25,1386.50,1386.00,1386.00,523
2008/2/4,13:29:00,1385.75,1386.50,1385.50,1385.50,1453
2008/2/4,13:30:00,1385.50,1386.50,1385.25,1385.75,1625
2008/2/4,13:31:00,1385.50,1386.00,1383.75,1384.50,4538
2008/2/4,13:32:00,1384.50,1384.50,1383.75,1384.00,2400
2008/2/4,13:33:00,1384.00,1384.25,1383.00,1383.00,2788
2008/2/4,13:34:00,1383.00,1383.25,1382.25,1382.75,3807
2008/2/4,13:35:00,1382.75,1383.50,1382.75,1383.00,2411
2008/2/4,13:36:00,1383.00,1383.00,1382.00,1382.25,3566
2008/2/4,13:37:00,1382.00,1382.25,1381.25,1382.00,5799
2008/2/4,13:38:00,1382.00,1382.25,1381.75,1382.25,2559
2008/2/4,13:39:00,1382.25,1383.00,1382.00,1382.50,2939
2008/2/4,13:40:00,1382.25,1382.75,1381.25,1381.50,3060
2008/2/4,13:41:00,1381.25,1381.50,1380.50,1381.25,4533
2008/2/4,13:42:00,1381.00,1382.00,1380.75,1382.00,1888
2008/2/4,13:43:00,1381.75,1382.50,1381.25,1382.25,2342
2008/2/4,13:44:00,1382.00,1382.50,1381.75,1381.75,2118
2008/2/4,13:45:00,1381.50,1383.00,1381.25,1382.75,2924
2008/2/4,13:46:00,1382.75,1383.00,1382.50,1382.75,1183
2008/2/4,13:47:00,1382.75,1383.00,1382.00,1383.00,1481
2008/2/4,13:48:00,1382.75,1383.50,1382.25,1383.25,1497
2008/2/4,13:49:00,1383.25,1384.00,1383.25,1384.00,2865
2008/2/4,13:50:00,1383.75,1384.00,1383.00,1383.50,2419
2008/2/4,13:51:00,1383.25,1383.75,1383.25,1383.50,820
2008/2/4,13:52:00,1383.50,1384.00,1383.00,1383.00,1034
2008/2/4,13:53:00,1383.25,1383.75,1382.00,1382.25,2595
2008/2/4,13:54:00,1382.25,1382.50,1381.75,1382.00,2301
2008/2/4,13:55:00,1381.75,1382.75,1381.75,1382.50,1112
2008/2/4,13:56:00,1382.50,1382.75,1380.75,1381.00,3552
2008/2/4,13:57:00,1381.00,1381.75,1380.75,1381.75,2064
2008/2/4,13:58:00,1381.50,1382.75,1381.50,1382.50,2461
2008/2/4,13:59:00,1382.75,1384.00,1382.50,1383.75,4617
2008/2/4,14:00:00,1383.75,1384.50,1383.50,1383.75,3323
2008/2/4,14:01:00,1383.50,1384.25,1383.25,1384.00,2182
2008/2/4,14:02:00,1383.75,1384.25,1383.00,1383.25,1702
2008/2/4,14:03:00,1383.50,1384.25,1383.00,1384.25,2386
2008/2/4,14:04:00,1384.00,1384.25,1383.75,1384.25,857
2008/2/4,14:05:00,1384.25,1385.25,1384.00,1385.25,3423
2008/2/4,14:06:00,1385.25,1385.50,1384.25,1384.75,3316
2008/2/4,14:07:00,1384.75,1385.25,1384.25,1385.00,2868
2008/2/4,14:08:00,1384.75,1385.00,1384.25,1384.25,685
2008/2/4,14:09:00,1384.25,1384.50,1383.25,1384.25,2111
2008/2/4,14:10:00,1384.50,1385.50,1384.50,1384.75,2159
2008/2/4,14:11:00,1384.50,1385.50,1384.25,1384.75,1764
2008/2/4,14:12:00,1384.75,1385.00,1384.25,1385.00,1189
2008/2/4,14:13:00,1385.25,1385.25,1383.75,1384.25,982
2008/2/4,14:14:00,1384.25,1385.00,1384.25,1384.75,1096
2008/2/4,14:15:00,1384.50,1385.50,1384.50,1385.50,1555
2008/2/4,14:16:00,1385.50,1385.50,1385.00,1385.50,1408
2008/2/4,14:17:00,1385.50,1386.25,1385.00,1386.00,4240
2008/2/4,14:18:00,1385.75,1386.00,1384.75,1385.25,2393
2008/2/4,14:19:00,1385.00,1386.25,1385.00,1385.75,1666
2008/2/4,14:20:00,1385.50,1386.25,1384.75,1385.25,1324
2008/2/4,14:21:00,1385.25,1385.50,1383.75,1384.25,4133
2008/2/4,14:22:00,1384.50,1385.00,1384.00,1384.75,2576
2008/2/4,14:23:00,1384.75,1386.25,1384.50,1386.00,3047
2008/2/4,14:24:00,1386.00,1387.00,1385.75,1385.75,4611
2008/2/4,14:25:00,1385.75,1386.00,1385.00,1385.50,2501
2008/2/4,14:26:00,1385.50,1386.00,1384.50,1384.50,2375
2008/2/4,14:27:00,1384.75,1385.50,1384.50,1385.00,1096
2008/2/4,14:28:00,1385.00,1385.50,1384.75,1384.75,850
2008/2/4,14:29:00,1385.00,1386.00,1384.75,1385.50,1458
2008/2/4,14:30:00,1385.50,1385.75,1385.25,1385.75,851
2008/2/4,14:31:00,1385.50,1385.75,1385.00,1385.25,1129
2008/2/4,14:32:00,1385.25,1385.75,1385.00,1385.25,1175
2008/2/4,14:33:00,1385.25,1386.00,1385.25,1386.00,2158
2008/2/4,14:34:00,1386.00,1386.00,1383.75,1384.00,3735
2008/2/4,14:35:00,1383.75,1384.25,1383.00,1383.75,3990
2008/2/4,14:36:00,1383.50,1384.25,1383.50,1383.75,2057
2008/2/4,14:37:00,1383.50,1383.75,1383.00,1383.00,2104
2008/2/4,14:38:00,1383.00,1384.00,1382.50,1383.50,4997
2008/2/4,14:39:00,1383.75,1384.50,1383.25,1384.00,1473
2008/2/4,14:40:00,1384.00,1384.25,1383.75,1384.25,1474
2008/2/4,14:41:00,1384.00,1384.50,1383.50,1384.25,3826
2008/2/4,14:42:00,1384.25,1385.25,1384.00,1385.00,2952
2008/2/4,14:43:00,1385.00,1386.25,1385.00,1385.25,5308
2008/2/4,14:44:00,1385.50,1386.25,1385.00,1385.00,2937
2008/2/4,14:45:00,1385.25,1385.25,1384.25,1384.50,3123
2008/2/4,14:46:00,1384.50,1384.75,1383.75,1384.50,3407
2008/2/4,14:47:00,1384.75,1385.25,1383.75,1384.75,4901
2008/2/4,14:48:00,1384.75,1385.00,1384.50,1384.50,1051
2008/2/4,14:49:00,1384.50,1384.75,1383.75,1384.00,2020
2008/2/4,14:50:00,1383.75,1384.00,1383.25,1383.50,2608
2008/2/4,14:51:00,1383.50,1384.25,1383.25,1384.25,2542
2008/2/4,14:52:00,1384.25,1384.50,1383.50,1383.75,1437
2008/2/4,14:53:00,1383.75,1384.00,1383.00,1383.50,2730
2008/2/4,14:54:00,1383.50,1383.75,1382.50,1382.75,3750
2008/2/4,14:55:00,1382.75,1383.50,1382.75,1383.00,1800
2008/2/4,14:56:00,1383.00,1383.25,1381.75,1382.00,5157
2008/2/4,14:57:00,1382.25,1382.75,1381.00,1381.25,6462
2008/2/4,14:58:00,1381.50,1381.50,1380.50,1380.75,10509
2008/2/4,14:59:00,1380.50,1381.00,1380.25,1380.75,10487
2008/2/4,15:00:00,1380.75,1382.25,1380.25,1381.50,16249
2008/2/4,15:01:00,1381.50,1383.25,1381.25,1382.50,17539
2008/2/4,15:02:00,1382.50,1382.50,1381.75,1382.25,5518
2008/2/4,15:03:00,1382.25,1382.75,1381.75,1382.00,5034
2008/2/4,15:04:00,1382.00,1382.25,1381.00,1381.25,4224
2008/2/4,15:05:00,1381.50,1382.00,1381.25,1381.25,6246
2008/2/4,15:06:00,1381.50,1381.75,1380.75,1381.50,3675
2008/2/4,15:07:00,1381.50,1381.75,1381.00,1381.75,1973
2008/2/4,15:08:00,1381.75,1382.00,1380.75,1380.75,2235
2008/2/4,15:09:00,1381.00,1381.00,1380.25,1380.25,4230
2008/2/4,15:10:00,1380.25,1380.50,1379.25,1379.50,5261
2008/2/4,15:11:00,1379.50,1379.75,1379.00,1379.25,3725
2008/2/4,15:12:00,1379.25,1379.50,1378.00,1378.25,4937
2008/2/4,15:13:00,1378.25,1379.00,1378.00,1379.00,3271
2008/2/4,15:14:00,1378.75,1379.25,1378.75,1379.00,3633
2008/2/4,15:15:00,1379.00,1379.50,1378.25,1379.00,8033
2008/2/4,15:25:00,1378.75,1378.75,1378.75,1378.75,1
2008/2/4,15:31:00,1379.25,1379.25,1378.00,1378.00,609
2008/2/4,15:32:00,1377.75,1378.25,1377.00,1378.00,652
2008/2/4,15:33:00,1378.00,1378.25,1377.75,1377.75,284
2008/2/4,15:34:00,1377.75,1378.25,1377.50,1378.25,272
2008/2/4,15:35:00,1378.25,1378.25,1377.75,1377.75,129
2008/2/4,15:36:00,1378.00,1378.25,1378.00,1378.25,161
2008/2/4,15:37:00,1378.25,1378.25,1378.00,1378.00,477
2008/2/4,15:38:00,1378.00,1378.25,1378.00,1378.25,45
2008/2/4,15:39:00,1378.50,1378.50,1378.25,1378.25,56
2008/2/4,15:40:00,1378.25,1378.25,1378.00,1378.25,90
2008/2/4,15:41:00,1378.25,1378.25,1378.00,1378.00,47
2008/2/4,15:42:00,1378.00,1378.50,1378.00,1378.00,58
2008/2/4,15:43:00,1378.25,1378.25,1378.00,1378.00,46
2008/2/4,15:44:00,1378.00,1378.75,1377.75,1378.00,587
2008/2/4,15:45:00,1378.00,1378.75,1378.00,1378.75,473
2008/2/4,15:46:00,1378.50,1378.75,1378.50,1378.50,96
2008/2/4,15:47:00,1378.75,1378.75,1378.25,1378.50,32
2008/2/4,15:48:00,1378.50,1378.50,1378.25,1378.50,35
2008/2/4,15:49:00,1378.50,1378.50,1378.25,1378.25,60
2008/2/4,15:50:00,1378.50,1378.50,1378.50,1378.50,36
2008/2/4,15:51:00,1378.50,1378.75,1378.00,1378.00,164
2008/2/4,15:52:00,1378.25,1378.50,1378.25,1378.50,43
2008/2/4,15:54:00,1378.25,1378.50,1378.25,1378.25,27
2008/2/4,15:55:00,1378.25,1378.50,1378.25,1378.50,30
2008/2/4,15:56:00,1378.50,1378.50,1378.50,1378.50,1
2008/2/4,15:57:00,1378.50,1378.50,1377.75,1377.75,213
2008/2/4,15:58:00,1378.00,1378.00,1377.75,1377.75,19
2008/2/4,15:59:00,1377.75,1378.00,1377.75,1377.75,41
2008/2/4,16:00:00,1378.00,1378.00,1377.75,1377.75,49
2008/2/4,16:01:00,1377.75,1377.75,1377.75,1377.75,5
2008/2/4,16:02:00,1377.75,1378.00,1377.50,1377.75,107
2008/2/4,16:03:00,1377.75,1377.75,1377.50,1377.75,32
2008/2/4,16:04:00,1377.50,1377.75,1377.50,1377.50,32
2008/2/4,16:05:00,1377.75,1378.00,1377.50,1377.50,198
2008/2/4,16:06:00,1377.50,1377.75,1377.50,1377.75,47
2008/2/4,16:07:00,1377.75,1378.00,1377.75,1378.00,3
2008/2/4,16:08:00,1377.75,1377.75,1377.75,1377.75,123
2008/2/4,16:09:00,1377.75,1378.00,1377.75,1378.00,31
2008/2/4,16:10:00,1377.75,1378.00,1377.75,1378.00,19
2008/2/4,16:11:00,1378.00,1378.00,1378.00,1378.00,3
2008/2/4,16:12:00,1377.75,1378.00,1377.75,1377.75,17
2008/2/4,16:13:00,1377.75,1377.75,1377.75,1377.75,8
2008/2/4,16:14:00,1378.00,1378.00,1377.75,1377.75,2
2008/2/4,16:15:00,1377.75,1377.75,1377.75,1377.75,7
2008/2/4,16:16:00,1377.75,1377.75,1377.75,1377.75,15
2008/2/4,16:17:00,1377.50,1377.50,1377.50,1377.50,1
2008/2/4,16:18:00,1377.50,1377.50,1377.50,1377.50,5
2008/2/4,16:20:00,1377.75,1377.75,1377.75,1377.75,1
2008/2/4,16:21:00,1377.75,1377.75,1377.50,1377.50,4
2008/2/4,16:22:00,1377.75,1377.75,1377.75,1377.75,24
2008/2/4,16:24:00,1377.75,1377.75,1377.75,1377.75,8
2008/2/4,16:25:00,1377.75,1378.00,1377.75,1378.00,17
2008/2/4,16:27:00,1377.75,1378.00,1377.75,1378.00,181
2008/2/4,16:29:00,1378.25,1378.50,1378.25,1378.25,54
2008/2/4,16:30:00,1378.25,1378.50,1378.00,1378.25,36
2008/2/4,17:01:00,1378.25,1378.50,1378.00,1378.25,101
2008/2/4,17:02:00,1378.25,1378.50,1378.25,1378.25,27
2008/2/4,17:03:00,1378.25,1378.50,1378.25,1378.50,11
2008/2/4,17:04:00,1378.50,1378.50,1378.50,1378.50,90
2008/2/4,17:05:00,1378.75,1378.75,1378.75,1378.75,98
2008/2/4,17:06:00,1378.75,1378.75,1378.75,1378.75,20
2008/2/4,17:07:00,1379.00,1379.00,1379.00,1379.00,6
2008/2/4,17:08:00,1379.00,1379.00,1378.75,1378.75,8
2008/2/4,17:09:00,1378.75,1379.25,1378.75,1379.25,134
2008/2/4,17:10:00,1379.00,1379.25,1379.00,1379.25,12
2008/2/4,17:11:00,1379.00,1379.50,1379.00,1379.50,97
2008/2/4,17:12:00,1379.50,1379.50,1379.25,1379.50,31
2008/2/4,17:13:00,1379.25,1379.75,1379.25,1379.50,55
2008/2/4,17:14:00,1379.50,1379.50,1379.25,1379.50,3
2008/2/4,17:15:00,1379.50,1379.50,1379.50,1379.50,3
2008/2/4,17:16:00,1379.50,1379.50,1378.75,1379.00,180
2008/2/4,17:17:00,1379.00,1379.25,1379.00,1379.25,35
2008/2/4,17:18:00,1379.25,1379.50,1379.25,1379.50,4
2008/2/4,17:19:00,1379.25,1379.50,1379.25,1379.50,12
2008/2/4,17:20:00,1379.50,1379.50,1379.50,1379.50,3
2008/2/4,17:21:00,1379.50,1379.50,1379.50,1379.50,3
2008/2/4,17:22:00,1379.50,1379.50,1379.50,1379.50,26
2008/2/4,17:23:00,1379.75,1379.75,1379.50,1379.50,42
2008/2/4,17:24:00,1379.75,1379.75,1379.75,1379.75,1
2008/2/4,17:25:00,1379.75,1379.75,1379.75,1379.75,6
2008/2/4,17:27:00,1379.75,1379.75,1379.75,1379.75,16
2008/2/4,17:30:00,1379.75,1379.75,1379.75,1379.75,2
2008/2/4,17:31:00,1379.75,1379.75,1379.75,1379.75,12
2008/2/4,17:32:00,1380.00,1380.00,1379.75,1379.75,31
2008/2/4,17:33:00,1379.50,1379.50,1379.50,1379.50,6
2008/2/4,17:34:00,1379.75,1379.75,1379.75,1379.75,1
2008/2/4,17:35:00,1379.75,1380.00,1379.75,1379.75,33
2008/2/4,17:36:00,1379.75,1380.00,1379.75,1379.75,27
2008/2/4,17:37:00,1379.75,1380.00,1379.75,1380.00,14
2008/2/4,17:38:00,1380.00,1380.00,1379.75,1379.75,5
2008/2/4,17:39:00,1379.75,1379.75,1378.50,1378.75,199
2008/2/4,17:40:00,1379.00,1379.00,1378.75,1378.75,15
2008/2/4,17:41:00,1379.00,1379.00,1378.75,1379.00,6
2008/2/4,17:42:00,1379.00,1379.00,1378.75,1378.75,52
2008/2/4,17:43:00,1379.00,1379.00,1379.00,1379.00,4
2008/2/4,17:44:00,1379.00,1379.00,1379.00,1379.00,20
2008/2/4,17:45:00,1379.00,1379.00,1379.00,1379.00,3
2008/2/4,17:46:00,1378.75,1379.00,1378.75,1379.00,5
2008/2/4,17:48:00,1379.00,1379.00,1378.75,1378.75,28
2008/2/4,17:49:00,1378.75,1378.75,1378.75,1378.75,1
2008/2/4,17:50:00,1378.50,1378.50,1378.50,1378.50,16
2008/2/4,17:51:00,1378.75,1379.00,1378.75,1378.75,72
2008/2/4,17:52:00,1378.75,1378.75,1378.75,1378.75,60
2008/2/4,17:54:00,1378.75,1378.75,1378.75,1378.75,2
2008/2/4,17:55:00,1378.50,1378.75,1378.50,1378.75,58
2008/2/4,17:56:00,1378.75,1378.75,1378.75,1378.75,8
2008/2/4,17:57:00,1378.75,1378.75,1378.50,1378.50,9
2008/2/4,17:58:00,1378.75,1378.75,1378.75,1378.75,2
2008/2/4,18:01:00,1378.75,1378.75,1378.25,1378.25,78
2008/2/4,18:02:00,1378.00,1378.00,1378.00,1378.00,33
2008/2/4,18:03:00,1378.00,1378.00,1378.00,1378.00,35
2008/2/4,18:04:00,1377.75,1378.25,1377.75,1378.25,29
2008/2/4,18:05:00,1378.00,1378.75,1377.75,1378.25,323
2008/2/4,18:06:00,1378.00,1378.00,1377.75,1377.75,109
2008/2/4,18:07:00,1377.75,1378.00,1377.50,1377.75,46
2008/2/4,18:08:00,1377.75,1378.00,1377.75,1378.00,17
2008/2/4,18:09:00,1377.75,1377.75,1377.50,1377.75,35
2008/2/4,18:10:00,1377.75,1377.75,1377.75,1377.75,70
2008/2/4,18:11:00,1377.75,1378.00,1377.75,1377.75,20
2008/2/4,18:12:00,1377.75,1377.75,1377.75,1377.75,16
2008/2/4,18:13:00,1377.75,1378.00,1377.75,1377.75,16
2008/2/4,18:14:00,1377.75,1377.75,1377.75,1377.75,13
2008/2/4,18:15:00,1377.75,1378.00,1377.50,1377.50,14
2008/2/4,18:16:00,1377.50,1377.50,1377.25,1377.25,90
2008/2/4,18:17:00,1377.50,1377.50,1377.00,1377.25,103
2008/2/4,18:18:00,1377.25,1377.25,1377.25,1377.25,3
2008/2/4,18:19:00,1377.25,1377.75,1377.25,1377.75,47
2008/2/4,18:20:00,1377.75,1377.75,1377.75,1377.75,12
2008/2/4,18:21:00,1377.75,1378.00,1377.75,1378.00,5
2008/2/4,18:22:00,1377.75,1378.00,1377.75,1377.75,19
2008/2/4,18:23:00,1377.75,1377.75,1377.75,1377.75,27
2008/2/4,18:24:00,1377.75,1378.00,1377.50,1378.00,6
2008/2/4,18:25:00,1378.00,1378.00,1378.00,1378.00,42
2008/2/4,18:26:00,1378.00,1378.00,1378.00,1378.00,25
2008/2/4,18:27:00,1378.00,1378.00,1377.75,1377.75,49
2008/2/4,18:28:00,1377.50,1377.50,1377.25,1377.50,40
2008/2/4,18:29:00,1377.50,1377.75,1377.50,1377.75,37
2008/2/4,18:30:00,1377.75,1377.75,1377.75,1377.75,3
2008/2/4,18:31:00,1377.75,1378.00,1377.50,1378.00,61
2008/2/4,18:32:00,1377.50,1377.50,1377.50,1377.50,9
2008/2/4,18:33:00,1377.50,1377.50,1377.50,1377.50,38
2008/2/4,18:34:00,1377.25,1377.25,1377.25,1377.25,31
2008/2/4,18:35:00,1377.25,1377.25,1377.25,1377.25,11
2008/2/4,18:36:00,1377.50,1377.50,1377.25,1377.25,6
2008/2/4,18:37:00,1377.25,1377.50,1377.25,1377.25,23
2008/2/4,18:38:00,1377.25,1377.25,1377.25,1377.25,21
2008/2/4,18:39:00,1377.25,1377.25,1377.25,1377.25,7
2008/2/4,18:40:00,1377.25,1377.50,1377.25,1377.50,3
2008/2/4,18:41:00,1377.25,1377.50,1377.00,1377.00,73
2008/2/4,18:42:00,1377.25,1377.25,1377.25,1377.25,2
2008/2/4,18:43:00,1377.25,1377.25,1377.25,1377.25,5
2008/2/4,18:44:00,1377.25,1377.25,1377.25,1377.25,4
2008/2/4,18:45:00,1377.25,1377.25,1377.25,1377.25,6
2008/2/4,18:46:00,1377.25,1377.25,1377.00,1377.25,3
2008/2/4,18:47:00,1377.00,1377.25,1377.00,1377.25,20
2008/2/4,18:48:00,1377.25,1377.25,1377.00,1377.25,32
2008/2/4,18:49:00,1377.25,1377.25,1377.00,1377.00,56
2008/2/4,18:50:00,1377.00,1377.25,1377.00,1377.25,11
2008/2/4,18:51:00,1377.00,1377.25,1377.00,1377.25,6
2008/2/4,18:52:00,1377.00,1377.25,1377.00,1377.25,27
2008/2/4,18:53:00,1377.25,1377.50,1377.00,1377.50,5
2008/2/4,18:54:00,1377.50,1377.50,1377.25,1377.25,23
2008/2/4,18:55:00,1377.25,1377.25,1377.25,1377.25,25
2008/2/4,18:56:00,1377.25,1377.25,1377.00,1377.25,39
2008/2/4,18:57:00,1377.25,1377.50,1377.25,1377.25,9
2008/2/4,18:58:00,1377.25,1377.25,1377.25,1377.25,2
2008/2/4,18:59:00,1377.25,1377.50,1377.25,1377.25,54
2008/2/4,19:00:00,1377.50,1377.50,1377.00,1377.00,12
2008/2/4,19:02:00,1377.00,1377.00,1376.25,1376.75,353
2008/2/4,19:03:00,1376.75,1377.00,1376.75,1377.00,33
2008/2/4,19:04:00,1376.75,1377.00,1376.75,1377.00,8
2008/2/4,19:05:00,1376.75,1377.00,1376.75,1377.00,7
2008/2/4,19:06:00,1377.00,1377.00,1377.00,1377.00,36
2008/2/4,19:07:00,1377.00,1377.00,1377.00,1377.00,2
2008/2/4,19:08:00,1376.75,1376.75,1376.50,1376.75,26
2008/2/4,19:09:00,1376.50,1376.75,1376.50,1376.75,18
2008/2/4,19:10:00,1376.50,1376.75,1376.50,1376.75,2
2008/2/4,19:11:00,1376.75,1376.75,1376.75,1376.75,22
2008/2/4,19:13:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,19:14:00,1376.50,1376.50,1376.50,1376.50,6
2008/2/4,19:15:00,1376.75,1376.75,1376.50,1376.75,8
2008/2/4,19:16:00,1376.75,1377.00,1376.75,1376.75,45
2008/2/4,19:17:00,1376.75,1376.75,1376.50,1376.50,68
2008/2/4,19:18:00,1376.75,1376.75,1376.75,1376.75,32
2008/2/4,19:19:00,1376.50,1376.75,1376.50,1376.75,13
2008/2/4,19:20:00,1376.75,1377.00,1376.75,1377.00,18
2008/2/4,19:21:00,1377.00,1377.00,1377.00,1377.00,11
2008/2/4,19:22:00,1376.75,1376.75,1376.75,1376.75,10
2008/2/4,19:23:00,1377.00,1377.25,1377.00,1377.25,11
2008/2/4,19:24:00,1377.25,1377.25,1377.00,1377.00,8
2008/2/4,19:25:00,1377.00,1377.00,1377.00,1377.00,3
2008/2/4,19:26:00,1376.75,1377.50,1376.75,1377.00,42
2008/2/4,19:27:00,1377.25,1377.50,1377.25,1377.50,64
2008/2/4,19:28:00,1377.50,1377.50,1377.50,1377.50,20
2008/2/4,19:29:00,1377.50,1377.50,1377.25,1377.25,10
2008/2/4,19:30:00,1377.25,1377.25,1377.25,1377.25,4
2008/2/4,19:31:00,1377.25,1377.25,1377.25,1377.25,7
2008/2/4,19:32:00,1377.25,1377.25,1377.25,1377.25,23
2008/2/4,19:33:00,1377.00,1377.00,1376.75,1377.00,10
2008/2/4,19:34:00,1377.00,1377.25,1376.75,1376.75,32
2008/2/4,19:35:00,1376.75,1376.75,1376.75,1376.75,2
2008/2/4,19:36:00,1376.50,1376.50,1376.50,1376.50,84
2008/2/4,19:37:00,1376.75,1376.75,1376.75,1376.75,1
2008/2/4,19:38:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,19:39:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,19:40:00,1376.50,1376.75,1376.50,1376.75,7
2008/2/4,19:41:00,1376.50,1376.50,1376.50,1376.50,10
2008/2/4,19:42:00,1376.25,1376.50,1376.25,1376.50,7
2008/2/4,19:43:00,1376.50,1376.50,1376.50,1376.50,3
2008/2/4,19:44:00,1376.50,1376.50,1376.50,1376.50,7
2008/2/4,19:45:00,1376.50,1376.50,1376.50,1376.50,30
2008/2/4,19:46:00,1376.50,1376.50,1376.25,1376.50,98
2008/2/4,19:47:00,1376.50,1376.75,1376.50,1376.75,38
2008/2/4,19:48:00,1377.00,1377.00,1377.00,1377.00,28
2008/2/4,19:50:00,1377.00,1377.00,1377.00,1377.00,17
2008/2/4,19:51:00,1376.75,1377.00,1376.75,1377.00,2
2008/2/4,19:52:00,1377.00,1377.00,1376.75,1376.75,12
2008/2/4,19:53:00,1376.75,1376.75,1376.75,1376.75,22
2008/2/4,19:54:00,1376.50,1376.75,1376.50,1376.75,25
2008/2/4,19:55:00,1376.50,1376.50,1376.50,1376.50,87
2008/2/4,19:56:00,1376.25,1376.25,1375.00,1375.75,680
2008/2/4,19:57:00,1375.75,1376.00,1375.50,1376.00,57
2008/2/4,19:58:00,1376.00,1376.00,1376.00,1376.00,7
2008/2/4,19:59:00,1376.00,1376.00,1376.00,1376.00,3
2008/2/4,20:00:00,1375.75,1375.75,1375.75,1375.75,7
2008/2/4,20:01:00,1375.75,1375.75,1375.75,1375.75,5
2008/2/4,20:02:00,1375.75,1375.75,1375.50,1375.75,90
2008/2/4,20:03:00,1375.75,1375.75,1375.50,1375.50,171
2008/2/4,20:04:00,1375.75,1376.00,1375.50,1376.00,14
2008/2/4,20:05:00,1375.75,1375.75,1375.75,1375.75,6
2008/2/4,20:06:00,1376.00,1376.25,1375.75,1376.25,32
2008/2/4,20:07:00,1376.25,1376.25,1376.00,1376.25,32
2008/2/4,20:08:00,1376.50,1376.75,1376.50,1376.75,34
2008/2/4,20:09:00,1376.75,1376.75,1376.50,1376.50,5
2008/2/4,20:10:00,1376.50,1376.75,1376.50,1376.50,5
2008/2/4,20:11:00,1376.50,1376.50,1376.50,1376.50,6
2008/2/4,20:12:00,1376.50,1376.50,1376.25,1376.25,17
2008/2/4,20:13:00,1376.50,1376.50,1376.50,1376.50,5
2008/2/4,20:14:00,1376.50,1376.50,1376.50,1376.50,3
2008/2/4,20:15:00,1376.50,1376.50,1376.50,1376.50,26
2008/2/4,20:16:00,1376.50,1376.50,1376.50,1376.50,18
2008/2/4,20:17:00,1376.25,1376.25,1376.25,1376.25,49
2008/2/4,20:18:00,1376.25,1376.25,1376.25,1376.25,3
2008/2/4,20:20:00,1376.50,1376.50,1376.50,1376.50,13
2008/2/4,20:24:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,20:25:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,20:26:00,1376.25,1376.50,1376.25,1376.50,3
2008/2/4,20:28:00,1376.25,1376.50,1376.25,1376.50,4
2008/2/4,20:29:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,20:30:00,1376.25,1376.25,1376.25,1376.25,55
2008/2/4,20:31:00,1376.25,1376.50,1376.25,1376.25,20
2008/2/4,20:32:00,1376.25,1376.25,1376.25,1376.25,33
2008/2/4,20:33:00,1376.25,1376.25,1376.25,1376.25,1
2008/2/4,20:34:00,1376.25,1376.25,1376.00,1376.25,9
2008/2/4,20:36:00,1376.25,1376.25,1376.25,1376.25,10
2008/2/4,20:37:00,1376.25,1376.25,1376.25,1376.25,7
2008/2/4,20:38:00,1376.25,1376.50,1376.00,1376.50,53
2008/2/4,20:39:00,1376.50,1376.50,1376.50,1376.50,8
2008/2/4,20:40:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,20:42:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,20:43:00,1376.50,1376.50,1376.50,1376.50,3
2008/2/4,20:44:00,1376.50,1376.50,1376.25,1376.25,9
2008/2/4,20:46:00,1376.25,1376.25,1376.00,1376.00,22
2008/2/4,20:48:00,1376.00,1376.25,1376.00,1376.00,8
2008/2/4,20:49:00,1376.25,1376.25,1376.00,1376.00,108
2008/2/4,20:50:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,20:52:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,20:53:00,1376.00,1376.00,1375.75,1376.00,54
2008/2/4,20:55:00,1376.00,1376.00,1375.75,1375.75,16
2008/2/4,20:56:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,20:57:00,1376.00,1376.25,1376.00,1376.25,20
2008/2/4,20:59:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,21:00:00,1376.25,1376.75,1376.25,1376.75,83
2008/2/4,21:01:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,21:02:00,1376.75,1376.75,1376.50,1376.50,2
2008/2/4,21:03:00,1376.50,1376.50,1376.25,1376.25,27
2008/2/4,21:05:00,1376.25,1376.25,1376.25,1376.25,21
2008/2/4,21:07:00,1376.50,1376.50,1376.50,1376.50,5
2008/2/4,21:08:00,1376.50,1376.50,1376.50,1376.50,3
2008/2/4,21:09:00,1376.50,1376.50,1376.25,1376.25,3
2008/2/4,21:10:00,1376.25,1376.50,1376.25,1376.25,6
2008/2/4,21:11:00,1376.50,1376.75,1376.50,1376.50,6
2008/2/4,21:12:00,1376.50,1376.75,1376.25,1376.25,13
2008/2/4,21:13:00,1376.25,1376.50,1376.00,1376.50,23
2008/2/4,21:14:00,1376.25,1376.25,1376.25,1376.25,2
2008/2/4,21:15:00,1376.25,1376.25,1375.75,1375.75,17
2008/2/4,21:16:00,1376.00,1376.00,1375.75,1375.75,60
2008/2/4,21:17:00,1376.00,1376.00,1376.00,1376.00,10
2008/2/4,21:18:00,1375.75,1375.75,1375.75,1375.75,30
2008/2/4,21:21:00,1376.00,1376.00,1376.00,1376.00,10
2008/2/4,21:23:00,1375.75,1375.75,1375.50,1375.50,6
2008/2/4,21:24:00,1376.00,1376.25,1376.00,1376.25,10
2008/2/4,21:25:00,1376.25,1376.50,1376.25,1376.50,14
2008/2/4,21:26:00,1376.50,1376.50,1376.50,1376.50,13
2008/2/4,21:27:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/4,21:28:00,1376.50,1376.50,1376.50,1376.50,5
2008/2/4,21:29:00,1376.50,1376.50,1376.25,1376.50,3
2008/2/4,21:30:00,1376.75,1376.75,1376.75,1376.75,14
2008/2/4,21:31:00,1376.75,1376.75,1376.75,1376.75,1
2008/2/4,21:33:00,1376.75,1376.75,1376.50,1376.50,14
2008/2/4,21:34:00,1376.50,1376.50,1376.25,1376.25,36
2008/2/4,21:35:00,1376.00,1376.25,1376.00,1376.25,47
2008/2/4,21:36:00,1376.25,1376.25,1376.25,1376.25,36
2008/2/4,21:37:00,1376.25,1376.25,1376.00,1376.25,46
2008/2/4,21:39:00,1376.25,1376.25,1376.00,1376.25,16
2008/2/4,21:41:00,1376.25,1376.25,1376.25,1376.25,2
2008/2/4,21:42:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,21:44:00,1376.25,1376.50,1376.25,1376.50,21
2008/2/4,21:45:00,1376.50,1376.50,1376.50,1376.50,1
2008/2/4,21:47:00,1376.25,1376.25,1376.25,1376.25,3
2008/2/4,21:48:00,1376.00,1376.00,1376.00,1376.00,3
2008/2/4,21:49:00,1376.00,1376.00,1376.00,1376.00,2
2008/2/4,21:50:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,21:51:00,1376.00,1376.00,1376.00,1376.00,5
2008/2/4,21:52:00,1376.00,1376.00,1375.75,1375.75,11
2008/2/4,21:54:00,1376.00,1376.25,1376.00,1376.25,13
2008/2/4,21:55:00,1376.00,1376.00,1376.00,1376.00,12
2008/2/4,21:56:00,1375.75,1376.00,1375.75,1375.75,4
2008/2/4,21:57:00,1376.00,1376.00,1376.00,1376.00,35
2008/2/4,21:58:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,21:59:00,1376.00,1376.00,1375.75,1375.75,50
2008/2/4,22:00:00,1376.00,1376.00,1376.00,1376.00,5
2008/2/4,22:01:00,1376.25,1376.25,1376.00,1376.00,5
2008/2/4,22:02:00,1376.00,1376.00,1375.75,1375.75,3
2008/2/4,22:03:00,1375.75,1375.75,1375.75,1375.75,74
2008/2/4,22:04:00,1375.75,1375.75,1375.50,1375.75,68
2008/2/4,22:05:00,1375.50,1375.50,1375.25,1375.25,184
2008/2/4,22:06:00,1375.00,1375.25,1375.00,1375.00,18
2008/2/4,22:07:00,1375.00,1375.25,1375.00,1375.25,142
2008/2/4,22:08:00,1375.25,1375.50,1375.25,1375.50,11
2008/2/4,22:09:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/4,22:10:00,1375.50,1375.50,1375.50,1375.50,23
2008/2/4,22:11:00,1375.75,1375.75,1375.75,1375.75,7
2008/2/4,22:12:00,1375.75,1376.25,1375.75,1376.25,40
2008/2/4,22:13:00,1376.25,1376.25,1375.75,1375.75,21
2008/2/4,22:14:00,1376.00,1376.00,1376.00,1376.00,1
2008/2/4,22:15:00,1376.00,1376.00,1375.75,1376.00,6
2008/2/4,22:16:00,1376.00,1376.00,1375.75,1375.75,134
2008/2/4,22:17:00,1375.75,1376.00,1375.75,1375.75,15
2008/2/4,22:18:00,1375.75,1375.75,1375.75,1375.75,3
2008/2/4,22:19:00,1375.75,1375.75,1375.50,1375.50,9
2008/2/4,22:20:00,1375.50,1375.75,1375.50,1375.75,4
2008/2/4,22:21:00,1375.75,1376.25,1375.50,1375.50,98
2008/2/4,22:22:00,1375.50,1375.50,1375.50,1375.50,24
2008/2/4,22:23:00,1375.50,1375.50,1375.50,1375.50,27
2008/2/4,22:25:00,1375.50,1375.50,1375.50,1375.50,25
2008/2/4,22:26:00,1376.00,1376.00,1376.00,1376.00,23
2008/2/4,22:27:00,1376.00,1376.00,1376.00,1376.00,7
2008/2/4,22:28:00,1376.25,1376.25,1376.25,1376.25,5
2008/2/4,22:29:00,1376.00,1376.00,1375.75,1375.75,7
2008/2/4,22:30:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/4,22:31:00,1376.25,1376.25,1376.25,1376.25,1
2008/2/4,22:32:00,1376.25,1376.25,1376.00,1376.25,8
2008/2/4,22:33:00,1375.75,1375.75,1375.75,1375.75,45
2008/2/4,22:34:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/4,22:35:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/4,22:36:00,1376.00,1376.00,1375.25,1375.50,94
2008/2/4,22:37:00,1375.75,1375.75,1375.75,1375.75,2
2008/2/4,22:38:00,1375.75,1375.75,1375.75,1375.75,2
2008/2/4,22:39:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/4,22:40:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/4,22:41:00,1375.50,1375.50,1375.50,1375.50,1
2008/2/4,22:42:00,1375.50,1375.50,1375.50,1375.50,1
2008/2/4,22:43:00,1375.75,1375.75,1375.50,1375.50,2
2008/2/4,22:44:00,1375.75,1376.00,1375.75,1376.00,5
2008/2/4,22:45:00,1375.50,1375.50,1375.50,1375.50,4
2008/2/4,22:46:00,1375.75,1375.75,1375.75,1375.75,4
2008/2/4,22:47:00,1376.00,1376.25,1375.50,1375.50,43
2008/2/4,22:49:00,1375.50,1376.00,1375.50,1376.00,3
2008/2/4,22:50:00,1375.75,1375.75,1375.75,1375.75,2
2008/2/4,22:51:00,1375.50,1376.00,1375.50,1376.00,52
2008/2/4,22:52:00,1375.75,1375.75,1375.25,1375.25,34
2008/2/4,22:53:00,1375.25,1375.75,1375.25,1375.75,24
2008/2/4,22:54:00,1375.50,1375.50,1375.50,1375.50,1
2008/2/4,22:55:00,1375.50,1375.50,1375.50,1375.50,2
2008/2/4,22:56:00,1375.75,1375.75,1375.75,1375.75,3
2008/2/4,22:57:00,1375.75,1375.75,1375.75,1375.75,5
2008/2/4,22:58:00,1375.75,1376.00,1375.75,1376.00,5
2008/2/4,22:59:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/4,23:00:00,1375.75,1375.75,1375.75,1375.75,95
2008/2/4,23:57:00,1378.00,1378.00,1378.00,1378.00,2
2008/2/4,23:58:00,1378.25,1378.75,1378.25,1378.75,68
2008/2/4,23:59:00,1378.50,1378.50,1378.50,1378.50,3
2008/2/5,00:01:00,1379.25,1379.25,1379.00,1379.25,4
2008/2/5,00:02:00,1379.25,1379.25,1379.00,1379.25,7
2008/2/5,00:03:00,1379.25,1379.25,1379.00,1379.00,38
2008/2/5,00:04:00,1379.00,1379.00,1379.00,1379.00,2
2008/2/5,00:05:00,1379.00,1379.00,1379.00,1379.00,6
2008/2/5,00:06:00,1379.25,1379.25,1379.00,1379.00,33
2008/2/5,00:07:00,1379.00,1379.25,1378.50,1378.50,94
2008/2/5,00:08:00,1378.25,1378.25,1377.25,1378.25,134
2008/2/5,00:09:00,1378.00,1378.00,1377.75,1377.75,17
2008/2/5,00:10:00,1378.25,1378.25,1378.00,1378.00,73
2008/2/5,00:11:00,1378.25,1378.50,1378.00,1378.00,35
2008/2/5,00:15:00,1378.00,1378.25,1378.00,1378.25,22
2008/2/5,00:16:00,1378.00,1378.00,1377.75,1377.75,4
2008/2/5,00:17:00,1377.75,1377.75,1377.50,1377.75,4
2008/2/5,00:18:00,1377.75,1378.50,1377.75,1378.50,34
2008/2/5,00:19:00,1378.75,1379.00,1378.75,1379.00,47
2008/2/5,00:20:00,1379.00,1379.50,1378.50,1378.50,188
2008/2/5,00:21:00,1378.50,1379.25,1378.50,1379.25,41
2008/2/5,00:22:00,1379.00,1379.00,1378.75,1379.00,23
2008/2/5,00:23:00,1379.00,1379.00,1379.00,1379.00,3
2008/2/5,00:24:00,1379.00,1379.25,1379.00,1379.25,13
2008/2/5,00:25:00,1379.25,1379.50,1379.25,1379.25,56
2008/2/5,00:26:00,1379.00,1379.25,1379.00,1379.25,12
2008/2/5,00:27:00,1379.50,1379.50,1379.50,1379.50,26
2008/2/5,00:28:00,1379.50,1379.50,1379.50,1379.50,18
2008/2/5,00:29:00,1379.50,1379.50,1379.50,1379.50,7
2008/2/5,00:30:00,1379.50,1379.75,1379.50,1379.75,19
2008/2/5,00:31:00,1379.50,1379.50,1379.50,1379.50,24
2008/2/5,00:32:00,1379.50,1380.00,1379.25,1379.75,182
2008/2/5,00:33:00,1380.00,1380.25,1380.00,1380.25,55
2008/2/5,00:34:00,1380.00,1380.00,1380.00,1380.00,33
2008/2/5,00:35:00,1380.25,1380.25,1380.00,1380.25,7
2008/2/5,00:36:00,1380.00,1380.25,1379.75,1380.25,9
2008/2/5,00:37:00,1380.00,1380.25,1380.00,1380.25,6
2008/2/5,00:38:00,1380.25,1380.25,1380.25,1380.25,1
2008/2/5,00:39:00,1379.75,1380.25,1379.75,1380.25,86
2008/2/5,00:40:00,1380.25,1380.75,1380.25,1380.50,205
2008/2/5,00:41:00,1380.50,1380.50,1380.50,1380.50,22
2008/2/5,00:42:00,1380.50,1380.50,1380.25,1380.50,77
2008/2/5,00:43:00,1380.50,1380.50,1380.25,1380.25,22
2008/2/5,00:44:00,1380.25,1380.50,1380.25,1380.50,2
2008/2/5,00:45:00,1380.25,1380.25,1380.25,1380.25,1
2008/2/5,00:46:00,1380.50,1380.50,1380.25,1380.25,6
2008/2/5,00:47:00,1380.25,1380.50,1380.25,1380.50,9
2008/2/5,00:48:00,1380.25,1380.50,1380.25,1380.50,11
2008/2/5,00:49:00,1380.50,1380.50,1380.25,1380.25,9
2008/2/5,00:50:00,1380.25,1380.25,1380.25,1380.25,27
2008/2/5,00:51:00,1380.25,1380.25,1380.25,1380.25,13
2008/2/5,00:52:00,1380.50,1380.50,1380.00,1380.25,34
2008/2/5,00:53:00,1380.25,1380.25,1380.25,1380.25,1
2008/2/5,00:54:00,1380.00,1380.00,1380.00,1380.00,5
2008/2/5,00:55:00,1380.25,1380.25,1380.25,1380.25,1
2008/2/5,00:56:00,1380.25,1380.25,1380.00,1380.25,21
2008/2/5,00:57:00,1380.25,1380.25,1380.25,1380.25,3
2008/2/5,00:58:00,1380.25,1380.25,1380.00,1380.00,56
2008/2/5,00:59:00,1380.25,1380.50,1380.25,1380.50,6
2008/2/5,01:00:00,1380.25,1380.50,1380.25,1380.50,108
2008/2/5,01:01:00,1380.75,1380.75,1380.50,1380.50,125
2008/2/5,01:02:00,1380.50,1380.50,1380.50,1380.50,26
2008/2/5,01:03:00,1380.50,1381.00,1380.50,1380.75,460
2008/2/5,01:04:00,1380.50,1380.50,1380.25,1380.25,56
2008/2/5,01:05:00,1380.25,1380.50,1380.25,1380.50,37
2008/2/5,01:06:00,1380.50,1380.75,1380.50,1380.75,8
2008/2/5,01:07:00,1380.50,1380.50,1380.00,1380.25,253
2008/2/5,01:08:00,1380.25,1380.50,1380.25,1380.25,73
2008/2/5,01:09:00,1380.25,1380.25,1380.00,1380.25,19
2008/2/5,01:10:00,1380.25,1380.75,1380.25,1380.50,26
2008/2/5,01:11:00,1380.50,1380.75,1380.50,1380.75,16
2008/2/5,01:12:00,1380.50,1380.50,1380.50,1380.50,6
2008/2/5,01:13:00,1380.50,1380.75,1380.50,1380.50,20
2008/2/5,01:14:00,1380.75,1381.00,1380.75,1380.75,75
2008/2/5,01:15:00,1380.75,1381.00,1380.75,1380.75,40
2008/2/5,01:16:00,1380.50,1380.50,1380.50,1380.50,1
2008/2/5,01:18:00,1380.75,1380.75,1380.50,1380.50,21
2008/2/5,01:19:00,1380.75,1381.00,1380.75,1381.00,13
2008/2/5,01:20:00,1380.75,1381.00,1380.75,1381.00,13
2008/2/5,01:21:00,1380.75,1380.75,1380.75,1380.75,172
2008/2/5,01:22:00,1380.75,1380.75,1380.75,1380.75,13
2008/2/5,01:23:00,1380.75,1380.75,1380.75,1380.75,3
2008/2/5,01:24:00,1380.75,1381.00,1380.75,1380.75,156
2008/2/5,01:25:00,1380.50,1380.75,1380.50,1380.75,22
2008/2/5,01:26:00,1381.00,1381.00,1380.75,1380.75,4
2008/2/5,01:27:00,1380.75,1380.75,1380.75,1380.75,19
2008/2/5,01:29:00,1380.75,1381.00,1380.75,1381.00,165
2008/2/5,01:30:00,1380.75,1380.75,1380.75,1380.75,4
2008/2/5,01:31:00,1380.75,1380.75,1380.25,1380.50,24
2008/2/5,01:32:00,1380.25,1380.25,1380.25,1380.25,18
2008/2/5,01:33:00,1380.50,1380.50,1380.50,1380.50,8
2008/2/5,01:34:00,1380.25,1380.50,1380.25,1380.50,18
2008/2/5,01:35:00,1380.50,1380.50,1380.50,1380.50,3
2008/2/5,01:36:00,1380.50,1380.50,1380.00,1380.25,132
2008/2/5,01:37:00,1380.25,1380.25,1379.25,1379.50,568
2008/2/5,01:38:00,1379.50,1379.75,1379.25,1379.75,445
2008/2/5,01:39:00,1379.75,1379.75,1379.00,1379.25,361
2008/2/5,01:40:00,1379.25,1379.25,1378.75,1378.75,165
2008/2/5,01:41:00,1379.00,1379.00,1378.75,1378.75,36
2008/2/5,01:42:00,1378.75,1379.50,1378.50,1379.00,85
2008/2/5,01:43:00,1379.00,1379.00,1379.00,1379.00,9
2008/2/5,01:44:00,1379.00,1379.75,1379.00,1379.50,161
2008/2/5,01:45:00,1379.50,1380.00,1379.25,1379.75,185
2008/2/5,01:46:00,1379.50,1379.75,1379.25,1379.75,109
2008/2/5,01:47:00,1379.75,1380.25,1379.75,1380.25,78
2008/2/5,01:48:00,1380.00,1380.00,1380.00,1380.00,23
2008/2/5,01:49:00,1379.75,1379.75,1379.75,1379.75,2
2008/2/5,01:50:00,1379.75,1379.75,1379.75,1379.75,2
2008/2/5,01:51:00,1380.00,1380.00,1380.00,1380.00,57
2008/2/5,01:52:00,1380.25,1380.25,1379.75,1379.75,69
2008/2/5,01:53:00,1379.50,1380.00,1379.50,1380.00,85
2008/2/5,01:54:00,1380.00,1380.00,1380.00,1380.00,21
2008/2/5,01:55:00,1379.75,1379.75,1379.75,1379.75,17
2008/2/5,01:56:00,1379.75,1379.75,1379.75,1379.75,2
2008/2/5,01:57:00,1380.00,1380.00,1380.00,1380.00,78
2008/2/5,01:58:00,1380.00,1380.00,1380.00,1380.00,31
2008/2/5,01:59:00,1380.00,1380.00,1380.00,1380.00,5
2008/2/5,02:00:00,1380.00,1380.50,1380.00,1380.25,232
2008/2/5,02:01:00,1380.25,1381.00,1380.00,1380.75,676
2008/2/5,02:02:00,1380.75,1381.25,1380.50,1380.50,450
2008/2/5,02:03:00,1380.25,1380.25,1380.00,1380.25,116
2008/2/5,02:04:00,1380.25,1380.50,1380.00,1380.00,124
2008/2/5,02:05:00,1379.75,1379.75,1379.25,1379.25,187
2008/2/5,02:06:00,1379.25,1379.75,1379.00,1379.50,245
2008/2/5,02:07:00,1379.25,1379.75,1379.25,1379.50,81
2008/2/5,02:08:00,1379.25,1379.25,1379.25,1379.25,23
2008/2/5,02:09:00,1379.25,1379.25,1379.00,1379.00,76
2008/2/5,02:10:00,1379.25,1379.25,1378.75,1378.75,170
2008/2/5,02:11:00,1378.75,1379.00,1378.50,1378.75,64
2008/2/5,02:12:00,1378.75,1378.75,1378.25,1378.25,168
2008/2/5,02:13:00,1378.00,1379.00,1377.75,1378.50,319
2008/2/5,02:14:00,1378.50,1378.75,1378.25,1378.75,548
2008/2/5,02:15:00,1378.75,1379.00,1378.50,1378.50,111
2008/2/5,02:16:00,1378.25,1378.25,1377.50,1377.50,410
2008/2/5,02:17:00,1377.25,1378.00,1377.25,1377.50,226
2008/2/5,02:18:00,1377.50,1377.75,1377.25,1377.75,103
2008/2/5,02:19:00,1378.00,1378.00,1377.75,1378.00,94
2008/2/5,02:20:00,1378.25,1378.50,1378.25,1378.50,58
2008/2/5,02:21:00,1378.50,1379.50,1378.25,1379.50,155
2008/2/5,02:22:00,1379.50,1379.75,1379.25,1379.50,125
2008/2/5,02:23:00,1379.50,1379.50,1379.25,1379.25,135
2008/2/5,02:24:00,1379.25,1379.25,1379.00,1379.25,34
2008/2/5,02:25:00,1379.25,1379.50,1378.75,1378.75,151
2008/2/5,02:26:00,1379.00,1379.50,1379.00,1379.50,75
2008/2/5,02:27:00,1379.50,1379.50,1379.50,1379.50,63
2008/2/5,02:28:00,1379.50,1379.75,1379.25,1379.50,78
2008/2/5,02:29:00,1379.50,1379.50,1379.25,1379.25,41
2008/2/5,02:30:00,1379.25,1379.25,1379.00,1379.00,120
2008/2/5,02:31:00,1378.75,1379.00,1378.50,1378.75,168
2008/2/5,02:32:00,1378.75,1379.25,1378.25,1378.25,110
2008/2/5,02:33:00,1378.50,1378.75,1378.50,1378.75,25
2008/2/5,02:34:00,1378.50,1378.75,1378.50,1378.50,17
2008/2/5,02:35:00,1378.75,1379.25,1378.75,1379.00,84
2008/2/5,02:36:00,1379.00,1379.25,1378.75,1378.75,107
2008/2/5,02:37:00,1378.75,1378.75,1378.50,1378.50,166
2008/2/5,02:38:00,1378.50,1378.75,1378.50,1378.50,59
2008/2/5,02:39:00,1378.50,1379.25,1378.50,1379.25,100
2008/2/5,02:40:00,1379.00,1379.00,1379.00,1379.00,58
2008/2/5,02:41:00,1378.75,1379.00,1378.75,1379.00,30
2008/2/5,02:42:00,1379.00,1379.00,1378.75,1378.75,48
2008/2/5,02:43:00,1378.75,1378.75,1378.75,1378.75,4
2008/2/5,02:44:00,1378.50,1378.50,1378.00,1378.00,73
2008/2/5,02:45:00,1378.25,1378.50,1378.00,1378.25,247
2008/2/5,02:46:00,1378.25,1378.25,1378.00,1378.00,102
2008/2/5,02:47:00,1377.75,1377.75,1377.50,1377.50,152
2008/2/5,02:48:00,1377.50,1377.75,1377.25,1377.50,298
2008/2/5,02:49:00,1377.75,1378.00,1377.50,1377.50,107
2008/2/5,02:50:00,1377.50,1378.25,1377.50,1378.00,178
2008/2/5,02:51:00,1378.25,1378.75,1378.25,1378.50,390
2008/2/5,02:52:00,1378.75,1379.00,1378.25,1378.50,195
2008/2/5,02:53:00,1378.75,1378.75,1378.50,1378.50,65
2008/2/5,02:54:00,1378.75,1379.00,1378.50,1378.75,98
2008/2/5,02:55:00,1378.75,1378.75,1378.50,1378.75,89
2008/2/5,02:56:00,1378.75,1378.75,1378.00,1378.00,278
2008/2/5,02:57:00,1378.00,1378.00,1377.50,1377.75,236
2008/2/5,02:58:00,1378.00,1378.75,1378.00,1378.75,160
2008/2/5,02:59:00,1378.75,1379.00,1378.50,1379.00,85
2008/2/5,03:00:00,1378.75,1378.75,1378.00,1378.00,293
2008/2/5,03:01:00,1378.00,1378.25,1377.75,1377.75,934
2008/2/5,03:02:00,1377.75,1378.25,1377.75,1378.25,150
2008/2/5,03:03:00,1378.25,1378.75,1378.25,1378.50,122
2008/2/5,03:04:00,1378.75,1379.00,1378.50,1379.00,75
2008/2/5,03:05:00,1378.75,1379.00,1378.25,1378.25,83
2008/2/5,03:06:00,1378.50,1379.00,1378.25,1379.00,348
2008/2/5,03:07:00,1379.25,1379.25,1379.25,1379.25,16
2008/2/5,03:08:00,1379.25,1379.50,1379.25,1379.50,431
2008/2/5,03:09:00,1379.25,1379.75,1378.75,1379.25,202
2008/2/5,03:10:00,1379.00,1379.00,1378.75,1379.00,350
2008/2/5,03:11:00,1379.00,1379.00,1378.75,1378.75,110
2008/2/5,03:12:00,1378.50,1378.75,1378.50,1378.75,235
2008/2/5,03:13:00,1378.75,1379.00,1378.75,1378.75,160
2008/2/5,03:14:00,1378.75,1378.75,1378.75,1378.75,234
2008/2/5,03:15:00,1378.50,1378.75,1378.50,1378.75,77
2008/2/5,03:16:00,1378.75,1379.00,1378.75,1378.75,64
2008/2/5,03:17:00,1378.75,1378.75,1378.25,1378.25,114
2008/2/5,03:18:00,1378.25,1378.25,1377.25,1377.25,723
2008/2/5,03:19:00,1377.25,1377.25,1376.25,1376.50,822
2008/2/5,03:20:00,1376.50,1377.50,1376.25,1377.25,830
2008/2/5,03:21:00,1377.25,1377.25,1376.75,1376.75,167
2008/2/5,03:22:00,1377.00,1377.00,1376.00,1376.00,382
2008/2/5,03:23:00,1376.00,1376.50,1375.75,1376.00,421
2008/2/5,03:24:00,1376.00,1376.50,1376.00,1376.50,179
2008/2/5,03:25:00,1376.50,1377.00,1376.50,1376.50,260
2008/2/5,03:26:00,1376.50,1376.50,1376.00,1376.25,90
2008/2/5,03:27:00,1376.50,1376.75,1376.00,1376.50,67
2008/2/5,03:28:00,1376.50,1376.75,1376.25,1376.50,307
2008/2/5,03:29:00,1376.50,1376.50,1376.00,1376.25,115
2008/2/5,03:30:00,1376.50,1377.00,1376.50,1377.00,221
2008/2/5,03:31:00,1376.75,1376.75,1376.50,1376.75,145
2008/2/5,03:32:00,1376.75,1377.00,1376.25,1376.25,58
2008/2/5,03:33:00,1376.25,1376.25,1376.00,1376.00,73
2008/2/5,03:34:00,1375.75,1376.00,1375.50,1375.75,313
2008/2/5,03:35:00,1375.75,1376.75,1375.50,1376.50,269
2008/2/5,03:36:00,1376.75,1376.75,1375.75,1375.75,179
2008/2/5,03:37:00,1376.00,1376.25,1376.00,1376.25,63
2008/2/5,03:38:00,1376.50,1376.50,1376.25,1376.50,52
2008/2/5,03:39:00,1376.50,1377.25,1376.50,1376.50,295
2008/2/5,03:40:00,1376.75,1377.00,1376.25,1376.50,146
2008/2/5,03:41:00,1376.75,1376.75,1376.50,1376.75,165
2008/2/5,03:42:00,1376.75,1376.75,1376.25,1376.25,114
2008/2/5,03:43:00,1376.50,1376.50,1376.25,1376.25,42
2008/2/5,03:44:00,1376.50,1376.50,1376.50,1376.50,133
2008/2/5,03:45:00,1376.50,1377.00,1376.50,1377.00,71
2008/2/5,03:46:00,1377.00,1377.50,1377.00,1377.25,135
2008/2/5,03:47:00,1376.75,1377.00,1376.25,1376.50,151
2008/2/5,03:48:00,1376.50,1376.50,1376.25,1376.25,2
2008/2/5,03:49:00,1376.50,1376.50,1376.00,1376.50,182
2008/2/5,03:50:00,1376.50,1376.75,1376.50,1376.50,56
2008/2/5,03:51:00,1376.25,1376.75,1376.25,1376.50,357
2008/2/5,03:52:00,1376.50,1376.75,1376.50,1376.75,46
2008/2/5,03:53:00,1376.50,1376.75,1376.50,1376.50,22
2008/2/5,03:54:00,1376.50,1376.50,1376.50,1376.50,18
2008/2/5,03:55:00,1376.50,1376.50,1376.00,1376.25,387
2008/2/5,03:56:00,1376.25,1376.25,1376.00,1376.00,63
2008/2/5,03:57:00,1376.00,1376.25,1376.00,1376.25,31
2008/2/5,03:58:00,1376.00,1376.50,1376.00,1376.50,58
2008/2/5,03:59:00,1376.50,1376.75,1376.50,1376.75,57
2008/2/5,04:00:00,1376.75,1377.25,1376.75,1377.25,71
2008/2/5,04:01:00,1377.25,1377.25,1377.00,1377.25,52
2008/2/5,04:02:00,1377.25,1377.75,1377.25,1377.75,106
2008/2/5,04:03:00,1377.75,1377.75,1377.50,1377.75,148
2008/2/5,04:04:00,1377.75,1377.75,1377.75,1377.75,69
2008/2/5,04:05:00,1377.75,1378.25,1377.50,1378.25,92
2008/2/5,04:06:00,1378.25,1378.75,1378.25,1378.75,590
2008/2/5,04:07:00,1379.00,1379.25,1378.25,1378.50,600
2008/2/5,04:08:00,1378.75,1378.75,1378.25,1378.25,198
2008/2/5,04:09:00,1378.25,1378.25,1377.25,1377.50,135
2008/2/5,04:10:00,1377.75,1377.75,1377.50,1377.50,33
2008/2/5,04:11:00,1377.50,1378.00,1377.50,1378.00,189
2008/2/5,04:12:00,1378.00,1378.00,1378.00,1378.00,67
2008/2/5,04:13:00,1378.00,1378.00,1377.25,1378.00,405
2008/2/5,04:14:00,1378.00,1378.50,1378.00,1378.00,212
2008/2/5,04:15:00,1378.00,1378.00,1377.50,1377.75,283
2008/2/5,04:16:00,1378.00,1378.00,1378.00,1378.00,99
2008/2/5,04:17:00,1378.00,1378.75,1378.00,1378.50,36
2008/2/5,04:18:00,1378.50,1378.50,1378.50,1378.50,89
2008/2/5,04:19:00,1378.50,1378.50,1378.25,1378.25,92
2008/2/5,04:20:00,1378.50,1378.75,1378.50,1378.50,84
2008/2/5,04:21:00,1378.50,1378.75,1378.50,1378.50,47
2008/2/5,04:22:00,1378.50,1378.50,1377.25,1377.50,182
2008/2/5,04:23:00,1377.50,1378.00,1377.50,1377.50,66
2008/2/5,04:24:00,1377.50,1377.75,1377.50,1377.75,69
2008/2/5,04:25:00,1377.75,1378.00,1377.75,1378.00,13
2008/2/5,04:26:00,1378.00,1378.00,1377.75,1377.75,29
2008/2/5,04:27:00,1377.50,1377.75,1377.50,1377.75,70
2008/2/5,04:28:00,1377.75,1378.00,1377.50,1378.00,281
2008/2/5,04:29:00,1378.00,1378.50,1378.00,1378.25,130
2008/2/5,04:30:00,1378.25,1378.50,1378.00,1378.25,120
2008/2/5,04:31:00,1378.50,1379.25,1378.50,1379.25,322
2008/2/5,04:32:00,1379.25,1379.50,1379.25,1379.50,154
2008/2/5,04:33:00,1379.50,1379.50,1379.25,1379.25,103
2008/2/5,04:34:00,1379.50,1379.50,1379.00,1379.00,75
2008/2/5,04:35:00,1379.00,1379.00,1379.00,1379.00,75
2008/2/5,04:36:00,1379.25,1379.50,1379.00,1379.00,362
2008/2/5,04:37:00,1379.25,1379.50,1379.25,1379.50,262
2008/2/5,04:38:00,1379.75,1381.25,1379.75,1381.00,1669
2008/2/5,04:39:00,1381.00,1381.00,1380.50,1380.50,514
2008/2/5,04:40:00,1380.50,1381.00,1380.50,1380.50,288
2008/2/5,04:41:00,1380.50,1380.50,1380.00,1380.25,141
2008/2/5,04:42:00,1380.25,1380.50,1380.00,1380.00,52
2008/2/5,04:43:00,1380.25,1380.25,1380.00,1380.00,61
2008/2/5,04:44:00,1380.25,1380.25,1380.00,1380.00,10
2008/2/5,04:45:00,1380.00,1380.00,1379.75,1380.00,156
2008/2/5,04:46:00,1379.75,1380.00,1379.75,1380.00,62
2008/2/5,04:47:00,1379.75,1380.00,1379.75,1380.00,159
2008/2/5,04:48:00,1380.00,1380.25,1380.00,1380.00,206
2008/2/5,04:49:00,1380.00,1380.00,1379.50,1379.75,105
2008/2/5,04:50:00,1379.50,1379.50,1379.00,1379.25,156
2008/2/5,04:51:00,1379.25,1379.50,1379.00,1379.25,167
2008/2/5,04:52:00,1379.00,1379.50,1379.00,1379.25,37
2008/2/5,04:53:00,1379.25,1379.25,1379.00,1379.00,62
2008/2/5,04:54:00,1379.00,1379.00,1378.75,1378.75,244
2008/2/5,04:55:00,1378.75,1379.25,1378.75,1379.00,118
2008/2/5,04:56:00,1378.75,1378.75,1378.25,1378.25,359
2008/2/5,04:57:00,1378.25,1379.25,1378.00,1379.00,151
2008/2/5,04:58:00,1379.00,1379.25,1379.00,1379.00,48
2008/2/5,04:59:00,1379.00,1379.00,1378.50,1378.50,63
2008/2/5,05:00:00,1378.50,1378.75,1378.50,1378.75,62
2008/2/5,05:01:00,1378.50,1378.50,1378.50,1378.50,74
2008/2/5,05:02:00,1378.75,1379.00,1378.75,1379.00,120
2008/2/5,05:03:00,1378.75,1378.75,1378.50,1378.50,85
2008/2/5,05:04:00,1378.50,1378.75,1378.25,1378.25,56
2008/2/5,05:05:00,1378.25,1378.25,1378.00,1378.00,192
2008/2/5,05:06:00,1378.00,1378.25,1378.00,1378.00,139
2008/2/5,05:07:00,1378.00,1378.00,1378.00,1378.00,18
2008/2/5,05:08:00,1378.00,1378.25,1378.00,1378.25,47
2008/2/5,05:09:00,1378.00,1378.25,1378.00,1378.00,13
2008/2/5,05:10:00,1378.00,1378.00,1377.75,1377.75,58
2008/2/5,05:11:00,1378.00,1378.50,1378.00,1378.25,237
2008/2/5,05:12:00,1378.50,1379.00,1378.25,1379.00,89
2008/2/5,05:13:00,1379.00,1379.25,1378.75,1378.75,35
2008/2/5,05:14:00,1379.00,1379.00,1378.75,1378.75,42
2008/2/5,05:15:00,1378.75,1378.75,1378.75,1378.75,10
2008/2/5,05:16:00,1378.75,1378.75,1378.25,1378.50,227
2008/2/5,05:17:00,1378.25,1378.25,1378.25,1378.25,88
2008/2/5,05:18:00,1378.00,1378.00,1378.00,1378.00,13
2008/2/5,05:19:00,1378.00,1378.50,1378.00,1378.50,237
2008/2/5,05:20:00,1378.50,1378.50,1377.75,1377.75,507
2008/2/5,05:21:00,1377.75,1378.00,1376.75,1377.00,503
2008/2/5,05:22:00,1377.00,1377.00,1376.00,1376.50,286
2008/2/5,05:23:00,1376.50,1377.00,1376.25,1376.75,299
2008/2/5,05:24:00,1376.75,1377.00,1376.75,1376.75,179
2008/2/5,05:25:00,1377.00,1377.25,1376.75,1377.25,124
2008/2/5,05:26:00,1377.25,1377.25,1377.00,1377.25,90
2008/2/5,05:27:00,1377.25,1378.00,1377.00,1377.25,443
2008/2/5,05:28:00,1377.00,1377.50,1377.00,1377.50,180
2008/2/5,05:29:00,1377.25,1377.25,1377.00,1377.25,174
2008/2/5,05:30:00,1377.00,1377.00,1376.75,1376.75,21
2008/2/5,05:31:00,1377.00,1377.50,1377.00,1377.50,224
2008/2/5,05:32:00,1377.50,1377.50,1377.25,1377.25,51
2008/2/5,05:33:00,1377.25,1377.50,1377.25,1377.50,139
2008/2/5,05:34:00,1377.25,1377.25,1377.25,1377.25,3
2008/2/5,05:35:00,1377.50,1377.75,1377.50,1377.75,105
2008/2/5,05:36:00,1378.00,1378.25,1377.75,1378.00,110
2008/2/5,05:37:00,1378.00,1379.00,1378.00,1378.50,253
2008/2/5,05:38:00,1378.75,1379.00,1378.25,1378.25,124
2008/2/5,05:39:00,1378.25,1378.25,1378.25,1378.25,43
2008/2/5,05:40:00,1378.25,1378.25,1377.50,1377.75,316
2008/2/5,05:41:00,1377.75,1378.25,1377.50,1378.00,72
2008/2/5,05:42:00,1378.00,1378.25,1378.00,1378.00,84
2008/2/5,05:43:00,1378.25,1378.25,1378.00,1378.00,26
2008/2/5,05:44:00,1377.75,1378.75,1377.50,1378.50,278
2008/2/5,05:45:00,1378.25,1378.25,1378.25,1378.25,14
2008/2/5,05:46:00,1378.50,1378.50,1378.00,1378.25,133
2008/2/5,05:47:00,1378.00,1378.25,1378.00,1378.00,245
2008/2/5,05:48:00,1377.75,1377.75,1377.25,1377.50,107
2008/2/5,05:49:00,1377.50,1377.75,1377.50,1377.75,102
2008/2/5,05:50:00,1377.75,1377.75,1377.50,1377.50,35
2008/2/5,05:51:00,1377.50,1377.50,1377.25,1377.25,78
2008/2/5,05:52:00,1377.50,1377.50,1377.00,1377.00,221
2008/2/5,05:53:00,1377.00,1377.25,1376.75,1376.75,161
2008/2/5,05:54:00,1376.50,1377.25,1376.50,1377.25,233
2008/2/5,05:55:00,1377.25,1377.25,1377.25,1377.25,36
2008/2/5,05:56:00,1377.00,1377.25,1377.00,1377.25,24
2008/2/5,05:57:00,1377.25,1377.50,1377.25,1377.50,102
2008/2/5,05:58:00,1377.50,1377.75,1377.25,1377.50,159
2008/2/5,05:59:00,1377.50,1377.75,1377.50,1377.50,60
2008/2/5,06:00:00,1377.50,1377.50,1377.25,1377.50,12
2008/2/5,06:01:00,1377.25,1377.25,1377.00,1377.00,265
2008/2/5,06:02:00,1376.75,1377.25,1376.50,1376.75,333
2008/2/5,06:03:00,1376.50,1376.75,1375.75,1375.75,853
2008/2/5,06:04:00,1375.50,1375.75,1375.25,1375.50,461
2008/2/5,06:05:00,1375.75,1376.00,1375.50,1376.00,194
2008/2/5,06:06:00,1376.00,1376.50,1375.50,1375.75,354
2008/2/5,06:07:00,1375.75,1375.75,1375.50,1375.75,81
2008/2/5,06:08:00,1375.75,1376.25,1375.75,1376.25,97
2008/2/5,06:09:00,1376.00,1376.00,1375.75,1375.75,231
2008/2/5,06:10:00,1375.50,1376.25,1375.50,1376.00,341
2008/2/5,06:11:00,1376.00,1376.50,1376.00,1376.00,140
2008/2/5,06:12:00,1376.50,1376.50,1376.00,1376.25,45
2008/2/5,06:13:00,1376.25,1376.75,1375.75,1376.75,360
2008/2/5,06:14:00,1376.75,1376.75,1376.50,1376.75,14
2008/2/5,06:15:00,1376.75,1376.75,1376.00,1376.00,192
2008/2/5,06:16:00,1376.00,1376.25,1375.75,1375.75,484
2008/2/5,06:17:00,1375.75,1376.25,1375.50,1376.00,612
2008/2/5,06:18:00,1376.00,1376.50,1375.75,1376.00,463
2008/2/5,06:19:00,1376.00,1376.25,1375.75,1376.00,252
2008/2/5,06:20:00,1376.00,1376.25,1376.00,1376.25,156
2008/2/5,06:21:00,1376.50,1376.50,1376.00,1376.25,168
2008/2/5,06:22:00,1376.25,1376.50,1376.25,1376.25,26
2008/2/5,06:23:00,1376.25,1376.25,1375.50,1375.50,536
2008/2/5,06:24:00,1375.75,1376.00,1375.25,1375.75,732
2008/2/5,06:25:00,1375.75,1376.00,1375.25,1376.00,1233
2008/2/5,06:26:00,1376.00,1376.00,1375.50,1375.50,205
2008/2/5,06:27:00,1375.50,1375.50,1374.75,1374.75,1161
2008/2/5,06:28:00,1375.00,1375.50,1374.75,1375.25,1073
2008/2/5,06:29:00,1375.25,1375.50,1375.00,1375.25,404
2008/2/5,06:30:00,1375.25,1375.25,1373.75,1373.75,1799
2008/2/5,06:31:00,1374.00,1374.00,1372.50,1373.00,2801
2008/2/5,06:32:00,1373.00,1373.25,1373.00,1373.00,714
2008/2/5,06:33:00,1373.00,1373.50,1373.00,1373.25,778
2008/2/5,06:34:00,1373.25,1373.25,1372.75,1373.25,817
2008/2/5,06:35:00,1373.25,1373.25,1372.50,1372.50,662
2008/2/5,06:36:00,1372.75,1373.25,1372.75,1373.00,496
2008/2/5,06:37:00,1373.00,1373.25,1373.00,1373.00,273
2008/2/5,06:38:00,1373.00,1373.00,1372.00,1372.50,877
2008/2/5,06:39:00,1372.50,1372.50,1372.00,1372.25,802
2008/2/5,06:40:00,1372.25,1372.75,1372.25,1372.75,916
2008/2/5,06:41:00,1372.50,1373.25,1372.50,1373.25,708
2008/2/5,06:42:00,1373.25,1373.75,1372.75,1373.25,755
2008/2/5,06:43:00,1373.50,1374.00,1373.25,1374.00,399
2008/2/5,06:44:00,1374.25,1374.25,1373.75,1374.00,187
2008/2/5,06:45:00,1374.00,1374.00,1373.50,1373.50,127
2008/2/5,06:46:00,1373.75,1373.75,1373.25,1373.50,371
2008/2/5,06:47:00,1373.50,1374.00,1373.25,1373.50,410
2008/2/5,06:48:00,1373.25,1373.50,1373.25,1373.25,306
2008/2/5,06:49:00,1373.25,1373.50,1372.50,1372.50,773
2008/2/5,06:50:00,1372.50,1372.75,1371.75,1372.00,1384
2008/2/5,06:51:00,1372.00,1372.25,1371.75,1372.25,685
2008/2/5,06:52:00,1372.25,1373.00,1372.00,1373.00,454
2008/2/5,06:53:00,1373.00,1373.25,1372.75,1372.75,928
2008/2/5,06:54:00,1372.75,1372.75,1372.50,1372.50,977
2008/2/5,06:55:00,1372.75,1372.75,1372.50,1372.50,868
2008/2/5,06:56:00,1372.50,1372.75,1372.25,1372.75,710
2008/2/5,06:57:00,1372.75,1372.75,1372.50,1372.75,178
2008/2/5,06:58:00,1372.75,1372.75,1372.25,1372.75,303
2008/2/5,06:59:00,1372.75,1373.00,1372.50,1373.00,525
2008/2/5,07:00:00,1373.25,1373.50,1373.25,1373.50,374
2008/2/5,07:01:00,1373.25,1373.50,1373.00,1373.00,441
2008/2/5,07:02:00,1373.25,1373.75,1373.00,1373.50,496
2008/2/5,07:03:00,1373.50,1373.50,1372.75,1373.25,700
2008/2/5,07:04:00,1373.50,1373.75,1372.75,1373.50,1014
2008/2/5,07:05:00,1373.50,1373.50,1373.00,1373.00,184
2008/2/5,07:06:00,1373.00,1373.25,1373.00,1373.25,371
2008/2/5,07:07:00,1373.00,1373.25,1373.00,1373.25,238
2008/2/5,07:08:00,1373.25,1373.25,1372.50,1372.75,566
2008/2/5,07:09:00,1372.75,1373.00,1372.75,1373.00,35
2008/2/5,07:10:00,1373.00,1373.00,1372.75,1373.00,220
2008/2/5,07:11:00,1373.00,1373.50,1373.00,1373.25,230
2008/2/5,07:12:00,1373.25,1373.25,1373.00,1373.25,71
2008/2/5,07:13:00,1373.50,1373.75,1373.25,1373.25,238
2008/2/5,07:14:00,1373.25,1373.75,1373.25,1373.50,351
2008/2/5,07:15:00,1373.75,1373.75,1373.50,1373.50,568
2008/2/5,07:16:00,1373.25,1374.00,1373.25,1373.75,248
2008/2/5,07:17:00,1373.75,1374.00,1373.75,1373.75,251
2008/2/5,07:18:00,1373.75,1374.25,1373.50,1374.00,425
2008/2/5,07:19:00,1374.25,1374.25,1374.00,1374.00,313
2008/2/5,07:20:00,1374.00,1374.50,1374.00,1374.50,97
2008/2/5,07:21:00,1374.50,1374.50,1374.00,1374.25,191
2008/2/5,07:22:00,1374.25,1374.25,1373.75,1374.25,528
2008/2/5,07:23:00,1374.00,1374.25,1374.00,1374.00,152
2008/2/5,07:24:00,1374.00,1374.50,1374.00,1374.25,303
2008/2/5,07:25:00,1374.25,1374.25,1373.75,1374.00,962
2008/2/5,07:26:00,1374.00,1374.25,1374.00,1374.25,70
2008/2/5,07:27:00,1374.25,1374.50,1374.25,1374.50,246
2008/2/5,07:28:00,1374.50,1374.50,1373.50,1373.75,974
2008/2/5,07:29:00,1373.50,1374.25,1373.50,1374.25,564
2008/2/5,07:30:00,1374.25,1374.25,1373.75,1374.00,192
2008/2/5,07:31:00,1373.75,1374.50,1373.75,1374.50,617
2008/2/5,07:32:00,1374.50,1374.50,1374.00,1374.50,364
2008/2/5,07:33:00,1374.25,1374.50,1374.00,1374.25,459
2008/2/5,07:34:00,1374.25,1374.75,1374.25,1374.75,334
2008/2/5,07:35:00,1374.50,1374.75,1374.00,1374.25,592
2008/2/5,07:36:00,1374.25,1374.50,1374.00,1374.25,362
2008/2/5,07:37:00,1374.25,1374.50,1373.50,1373.50,1259
2008/2/5,07:38:00,1373.50,1373.75,1373.50,1373.50,416
2008/2/5,07:39:00,1373.50,1374.00,1373.25,1374.00,905
2008/2/5,07:40:00,1373.50,1374.00,1373.50,1373.75,315
2008/2/5,07:41:00,1373.50,1373.75,1372.50,1372.50,979
2008/2/5,07:42:00,1372.50,1372.75,1371.25,1371.50,2954
2008/2/5,07:43:00,1371.50,1372.00,1371.25,1371.50,1753
2008/2/5,07:44:00,1371.50,1371.50,1370.25,1370.50,2822
2008/2/5,07:45:00,1370.50,1371.00,1370.25,1370.25,2480
2008/2/5,07:46:00,1370.25,1370.50,1369.00,1369.75,3711
2008/2/5,07:47:00,1370.00,1370.75,1369.25,1370.50,2192
2008/2/5,07:48:00,1370.50,1371.00,1369.50,1369.75,1792
2008/2/5,07:49:00,1369.75,1370.00,1368.50,1368.75,1710
2008/2/5,07:50:00,1368.50,1368.75,1367.00,1367.50,6738
2008/2/5,07:51:00,1367.50,1368.25,1367.00,1368.00,3580
2008/2/5,07:52:00,1368.00,1369.00,1367.75,1368.75,1940
2008/2/5,07:53:00,1369.00,1369.50,1368.75,1369.00,1831
2008/2/5,07:54:00,1369.00,1369.25,1367.75,1367.75,1751
2008/2/5,07:55:00,1367.75,1368.50,1366.75,1366.75,2335
2008/2/5,07:56:00,1367.00,1367.25,1360.25,1360.50,22768
2008/2/5,07:57:00,1360.50,1363.00,1359.75,1362.50,16406
2008/2/5,07:58:00,1362.50,1363.50,1362.00,1362.25,7291
2008/2/5,07:59:00,1362.50,1362.50,1360.25,1360.50,4590
2008/2/5,08:00:00,1360.50,1360.75,1357.50,1358.25,10299
2008/2/5,08:01:00,1358.50,1359.75,1358.00,1358.50,6052
2008/2/5,08:02:00,1358.50,1361.00,1358.25,1360.75,5133
2008/2/5,08:03:00,1361.00,1361.25,1360.25,1361.00,3180
2008/2/5,08:04:00,1361.00,1361.50,1360.75,1361.50,3353
2008/2/5,08:05:00,1361.25,1361.75,1360.50,1361.00,1978
2008/2/5,08:06:00,1361.25,1361.50,1360.50,1361.00,1874
2008/2/5,08:07:00,1360.75,1361.75,1360.50,1361.75,2601
2008/2/5,08:08:00,1361.75,1361.75,1360.75,1361.50,1433
2008/2/5,08:09:00,1361.25,1363.00,1361.00,1362.25,4541
2008/2/5,08:10:00,1362.25,1363.00,1362.25,1362.50,2185
2008/2/5,08:11:00,1362.50,1363.00,1361.75,1362.25,2919
2008/2/5,08:12:00,1362.25,1362.25,1360.75,1361.75,3066
2008/2/5,08:13:00,1362.00,1362.25,1361.00,1361.50,2078
2008/2/5,08:14:00,1361.50,1362.25,1360.25,1360.25,2930
2008/2/5,08:15:00,1360.50,1361.25,1360.00,1360.50,1384
2008/2/5,08:16:00,1360.75,1361.00,1360.00,1360.00,3274
2008/2/5,08:17:00,1360.25,1360.25,1359.25,1360.00,3230
2008/2/5,08:18:00,1360.00,1360.25,1359.25,1359.75,1671
2008/2/5,08:19:00,1359.75,1360.00,1359.25,1359.50,675
2008/2/5,08:20:00,1359.75,1360.00,1359.50,1359.75,657
2008/2/5,08:21:00,1359.75,1360.25,1359.50,1359.50,1226
2008/2/5,08:22:00,1359.50,1359.75,1358.00,1358.75,2663
2008/2/5,08:23:00,1358.75,1359.25,1358.50,1358.75,1902
2008/2/5,08:24:00,1358.75,1358.75,1357.00,1357.50,3628
2008/2/5,08:25:00,1357.50,1358.00,1356.50,1357.75,3088
2008/2/5,08:26:00,1357.50,1358.75,1357.50,1358.00,1943
2008/2/5,08:27:00,1357.75,1358.00,1357.50,1358.00,1824
2008/2/5,08:28:00,1358.00,1358.00,1357.50,1357.75,936
2008/2/5,08:29:00,1357.75,1359.25,1357.75,1359.00,2841
2008/2/5,08:30:00,1358.75,1359.75,1358.75,1359.50,2804
2008/2/5,08:31:00,1359.50,1361.25,1359.50,1360.75,12224
2008/2/5,08:32:00,1360.50,1361.25,1360.00,1361.00,7635
2008/2/5,08:33:00,1361.00,1362.25,1360.75,1361.50,8212
2008/2/5,08:34:00,1361.50,1362.00,1361.25,1361.25,7415
2008/2/5,08:35:00,1361.25,1361.75,1360.75,1361.00,5017
2008/2/5,08:36:00,1360.75,1361.50,1359.50,1359.50,9499
2008/2/5,08:37:00,1359.50,1360.00,1357.75,1358.00,11210
2008/2/5,08:38:00,1358.00,1358.50,1357.00,1358.00,12147
2008/2/5,08:39:00,1358.00,1358.25,1357.00,1358.00,7941
2008/2/5,08:40:00,1358.00,1358.50,1356.00,1356.75,10208
2008/2/5,08:41:00,1356.50,1358.25,1356.25,1357.75,10351
2008/2/5,08:42:00,1358.00,1360.00,1357.75,1359.50,13008
2008/2/5,08:43:00,1359.75,1360.25,1358.25,1359.25,11727
2008/2/5,08:44:00,1359.25,1359.25,1355.25,1355.50,15860
2008/2/5,08:45:00,1355.25,1356.00,1354.00,1355.00,15466
2008/2/5,08:46:00,1355.25,1355.75,1354.50,1355.50,6685
2008/2/5,08:47:00,1355.25,1355.50,1352.75,1354.00,15317
2008/2/5,08:48:00,1354.00,1354.00,1353.00,1353.75,7997
2008/2/5,08:49:00,1353.75,1355.25,1353.50,1355.00,9070
2008/2/5,08:50:00,1355.25,1355.25,1353.75,1354.50,6460
2008/2/5,08:51:00,1354.50,1356.25,1354.25,1356.00,11225
2008/2/5,08:52:00,1356.00,1357.00,1355.75,1356.75,7504
2008/2/5,08:53:00,1356.50,1358.00,1356.50,1357.75,5507
2008/2/5,08:54:00,1357.75,1359.75,1357.25,1359.75,12421
2008/2/5,08:55:00,1359.50,1360.00,1358.75,1359.50,10702
2008/2/5,08:56:00,1359.75,1360.25,1359.00,1359.75,12525
2008/2/5,08:57:00,1359.75,1361.75,1359.25,1361.50,13589
2008/2/5,08:58:00,1361.25,1363.00,1361.00,1362.75,14461
2008/2/5,08:59:00,1362.75,1363.50,1360.50,1361.25,14915
2008/2/5,09:00:00,1361.25,1362.25,1360.75,1361.25,5937
2008/2/5,09:01:00,1361.25,1361.75,1359.50,1359.50,6393
2008/2/5,09:02:00,1359.50,1360.00,1359.00,1359.50,4681
2008/2/5,09:03:00,1359.50,1359.75,1357.75,1358.75,8151
2008/2/5,09:04:00,1359.00,1359.00,1356.75,1358.25,7246
2008/2/5,09:05:00,1358.25,1359.00,1358.00,1358.25,6502
2008/2/5,09:06:00,1358.50,1358.50,1357.25,1358.00,3819
2008/2/5,09:07:00,1358.00,1358.50,1357.50,1357.75,4850
2008/2/5,09:08:00,1357.75,1358.00,1355.25,1355.50,10404
2008/2/5,09:09:00,1355.25,1357.00,1355.25,1356.50,7297
2008/2/5,09:10:00,1356.25,1358.50,1356.25,1357.75,7396
2008/2/5,09:11:00,1357.50,1358.50,1357.00,1357.75,2856
2008/2/5,09:12:00,1358.00,1358.25,1356.25,1357.25,6059
2008/2/5,09:13:00,1357.25,1358.25,1357.00,1358.00,4573
2008/2/5,09:14:00,1358.00,1358.25,1357.00,1358.00,3704
2008/2/5,09:15:00,1358.00,1358.50,1356.75,1357.00,5674
2008/2/5,09:16:00,1357.00,1357.25,1355.50,1356.00,6795
2008/2/5,09:17:00,1356.00,1358.00,1355.75,1358.00,4879
2008/2/5,09:18:00,1358.00,1359.75,1357.75,1359.75,9344
2008/2/5,09:19:00,1359.75,1360.50,1358.25,1359.25,6693
2008/2/5,09:20:00,1359.00,1359.25,1357.50,1357.50,5304
2008/2/5,09:21:00,1357.50,1359.50,1357.50,1359.25,5163
2008/2/5,09:22:00,1359.00,1359.25,1357.50,1358.00,4749
2008/2/5,09:23:00,1358.00,1359.00,1357.50,1358.25,4491
2008/2/5,09:24:00,1358.25,1358.50,1356.75,1356.75,6690
2008/2/5,09:25:00,1357.00,1357.00,1355.75,1356.50,6725
2008/2/5,09:26:00,1356.50,1357.50,1355.75,1357.00,4523
2008/2/5,09:27:00,1357.00,1360.00,1356.75,1360.00,7509
2008/2/5,09:28:00,1360.00,1361.25,1359.50,1361.00,10584
2008/2/5,09:29:00,1361.00,1361.25,1359.50,1360.50,4211
2008/2/5,09:30:00,1360.25,1362.75,1360.25,1362.50,8053
2008/2/5,09:31:00,1362.50,1363.75,1362.00,1362.75,8764
2008/2/5,09:32:00,1362.75,1363.00,1360.75,1362.25,7794
2008/2/5,09:33:00,1362.25,1363.00,1360.50,1361.00,6187
2008/2/5,09:34:00,1361.25,1361.50,1360.00,1361.50,6484
2008/2/5,09:35:00,1361.50,1361.50,1358.75,1359.50,9085
2008/2/5,09:36:00,1359.50,1359.50,1357.75,1358.75,6380
2008/2/5,09:37:00,1358.75,1360.00,1358.50,1359.25,5764
2008/2/5,09:38:00,1359.25,1359.50,1358.00,1358.75,6154
2008/2/5,09:39:00,1358.75,1360.00,1358.25,1359.75,4450
2008/2/5,09:40:00,1359.50,1360.75,1359.50,1360.50,3308
2008/2/5,09:41:00,1360.25,1360.75,1359.75,1360.00,5431
2008/2/5,09:42:00,1360.00,1360.50,1358.75,1358.75,3075
2008/2/5,09:43:00,1358.75,1360.25,1358.50,1359.50,3670
2008/2/5,09:44:00,1359.25,1359.50,1357.75,1357.75,3348
2008/2/5,09:45:00,1357.75,1358.25,1357.50,1358.00,4187
2008/2/5,09:46:00,1358.00,1358.75,1357.00,1358.00,4944
2008/2/5,09:47:00,1358.25,1358.75,1357.50,1357.50,2537
2008/2/5,09:48:00,1357.50,1358.50,1357.25,1357.50,3149
2008/2/5,09:49:00,1357.50,1357.75,1356.00,1356.00,9045
2008/2/5,09:50:00,1356.25,1356.75,1355.25,1355.50,8230
2008/2/5,09:51:00,1355.50,1356.25,1354.75,1355.00,7206
2008/2/5,09:52:00,1355.00,1355.00,1352.75,1353.00,12329
2008/2/5,09:53:00,1353.00,1354.50,1352.75,1354.25,8373
2008/2/5,09:54:00,1354.25,1355.25,1354.00,1354.75,4140
2008/2/5,09:55:00,1354.75,1355.25,1354.25,1354.50,3123
2008/2/5,09:56:00,1354.50,1355.50,1354.25,1354.75,5154
2008/2/5,09:57:00,1354.50,1354.50,1353.50,1354.00,5448
2008/2/5,09:58:00,1354.00,1355.25,1353.50,1355.00,5924
2008/2/5,09:59:00,1355.00,1356.50,1354.75,1356.50,5483
2008/2/5,10:00:00,1356.50,1357.00,1355.00,1355.25,6907
2008/2/5,10:01:00,1355.25,1355.75,1354.75,1355.25,2392
2008/2/5,10:02:00,1355.00,1355.25,1353.75,1354.25,5163
2008/2/5,10:03:00,1354.00,1354.75,1353.00,1354.00,4583
2008/2/5,10:04:00,1354.00,1355.25,1354.00,1354.25,3131
2008/2/5,10:05:00,1354.25,1354.75,1353.50,1354.00,4734
2008/2/5,10:06:00,1354.25,1354.25,1351.25,1351.50,15420
2008/2/5,10:07:00,1351.50,1352.25,1351.00,1351.00,9204
2008/2/5,10:08:00,1351.00,1352.00,1350.50,1352.00,10613
2008/2/5,10:09:00,1351.75,1352.25,1350.75,1351.25,6472
2008/2/5,10:10:00,1351.25,1352.50,1351.00,1352.50,4796
2008/2/5,10:11:00,1352.50,1353.00,1352.00,1352.25,5276
2008/2/5,10:12:00,1352.25,1354.00,1352.25,1353.50,4251
2008/2/5,10:13:00,1353.50,1353.50,1352.50,1353.00,4465
2008/2/5,10:14:00,1353.00,1353.00,1351.75,1352.75,3781
2008/2/5,10:15:00,1353.00,1354.25,1353.00,1353.75,4851
2008/2/5,10:16:00,1354.00,1354.00,1353.00,1353.75,3302
2008/2/5,10:17:00,1353.75,1354.25,1353.00,1353.00,3283
2008/2/5,10:18:00,1353.25,1354.00,1352.50,1353.00,4480
2008/2/5,10:19:00,1353.00,1353.25,1351.75,1352.75,5541
2008/2/5,10:20:00,1352.75,1353.00,1352.00,1352.50,1837
2008/2/5,10:21:00,1352.25,1353.00,1351.75,1352.25,3389
2008/2/5,10:22:00,1352.50,1354.75,1352.25,1354.00,5607
2008/2/5,10:23:00,1354.00,1354.75,1353.50,1353.50,4213
2008/2/5,10:24:00,1353.25,1354.00,1353.00,1354.00,2171
2008/2/5,10:25:00,1353.75,1355.25,1353.75,1354.00,6149
2008/2/5,10:26:00,1354.00,1355.25,1354.00,1354.75,5551
2008/2/5,10:27:00,1354.75,1355.25,1354.00,1354.25,3674
2008/2/5,10:28:00,1354.25,1354.50,1353.50,1353.75,3606
2008/2/5,10:29:00,1353.75,1354.50,1353.75,1354.00,1832
2008/2/5,10:30:00,1354.25,1354.75,1353.25,1353.25,4425
2008/2/5,10:31:00,1353.25,1353.50,1352.25,1352.25,4461
2008/2/5,10:32:00,1352.25,1353.75,1351.75,1353.75,7785
2008/2/5,10:33:00,1353.75,1355.75,1352.75,1355.50,7178
2008/2/5,10:34:00,1355.50,1356.00,1355.25,1355.50,5415
2008/2/5,10:35:00,1355.50,1355.50,1354.75,1355.25,3528
2008/2/5,10:36:00,1355.00,1357.00,1355.00,1356.75,6273
2008/2/5,10:37:00,1356.75,1357.75,1356.25,1357.25,9438
2008/2/5,10:38:00,1357.25,1357.25,1355.75,1355.75,5087
2008/2/5,10:39:00,1355.75,1356.50,1355.25,1356.25,2148
2008/2/5,10:40:00,1356.25,1357.25,1356.00,1356.25,2389
2008/2/5,10:41:00,1356.25,1356.25,1355.25,1355.50,2282
2008/2/5,10:42:00,1355.50,1356.25,1354.75,1356.00,4161
2008/2/5,10:43:00,1355.75,1356.75,1355.75,1356.25,1449
2008/2/5,10:44:00,1356.25,1356.25,1355.50,1355.75,912
2008/2/5,10:45:00,1355.75,1356.25,1355.00,1355.50,3058
2008/2/5,10:46:00,1355.50,1357.50,1355.50,1357.50,4884
2008/2/5,10:47:00,1357.50,1359.50,1357.25,1359.00,12521
2008/2/5,10:48:00,1359.00,1359.25,1357.50,1358.25,4622
2008/2/5,10:49:00,1358.25,1358.50,1357.50,1357.75,3212
2008/2/5,10:50:00,1357.75,1358.50,1357.25,1358.50,2082
2008/2/5,10:51:00,1358.50,1358.75,1358.00,1358.75,2574
2008/2/5,10:52:00,1358.75,1358.75,1357.25,1357.50,2267
2008/2/5,10:53:00,1357.50,1357.75,1356.00,1356.75,5088
2008/2/5,10:54:00,1356.50,1357.50,1356.25,1357.50,2781
2008/2/5,10:55:00,1357.50,1357.50,1356.75,1357.25,1611
2008/2/5,10:56:00,1357.25,1358.50,1357.25,1358.00,1935
2008/2/5,10:57:00,1358.25,1358.75,1358.00,1358.75,2321
2008/2/5,10:58:00,1358.50,1358.50,1357.50,1358.00,2595
2008/2/5,10:59:00,1358.00,1359.50,1358.00,1359.50,3801
2008/2/5,11:00:00,1359.25,1359.50,1357.50,1357.75,2747
2008/2/5,11:01:00,1357.75,1358.50,1356.50,1356.50,2721
2008/2/5,11:02:00,1356.75,1357.00,1356.25,1356.50,3322
2008/2/5,11:03:00,1356.50,1357.00,1356.00,1356.50,1406
2008/2/5,11:04:00,1356.50,1357.00,1356.00,1356.50,1487
2008/2/5,11:05:00,1356.25,1356.75,1355.75,1356.50,2307
2008/2/5,11:06:00,1356.25,1358.00,1356.25,1357.25,3427
2008/2/5,11:07:00,1357.25,1357.50,1356.00,1356.25,1798
2008/2/5,11:08:00,1356.25,1356.75,1355.75,1356.25,2602
2008/2/5,11:09:00,1356.25,1356.25,1355.25,1355.50,3890
2008/2/5,11:10:00,1355.50,1356.25,1355.25,1355.75,2177
2008/2/5,11:11:00,1355.75,1357.00,1355.50,1356.25,3379
2008/2/5,11:12:00,1356.25,1356.25,1354.25,1354.75,5864
2008/2/5,11:13:00,1354.75,1355.00,1353.75,1354.25,5159
2008/2/5,11:14:00,1354.25,1355.00,1354.00,1354.75,1705
2008/2/5,11:15:00,1354.50,1355.50,1354.25,1355.00,2740
2008/2/5,11:16:00,1355.00,1355.50,1354.25,1354.75,3629
2008/2/5,11:17:00,1354.75,1355.00,1354.25,1354.75,1984
2008/2/5,11:18:00,1354.75,1354.75,1353.25,1354.00,4349
2008/2/5,11:19:00,1353.75,1355.00,1353.50,1355.00,1545
2008/2/5,11:20:00,1355.00,1355.75,1354.50,1355.25,1992
2008/2/5,11:21:00,1355.25,1355.50,1354.00,1355.00,2538
2008/2/5,11:22:00,1354.75,1354.75,1353.25,1353.50,2392
2008/2/5,11:23:00,1353.50,1354.00,1352.75,1353.00,4026
2008/2/5,11:24:00,1352.75,1353.00,1352.50,1353.00,2282
2008/2/5,11:25:00,1353.00,1353.50,1353.00,1353.25,1813
2008/2/5,11:26:00,1353.25,1353.25,1352.50,1352.75,1941
2008/2/5,11:27:00,1353.00,1354.50,1352.50,1354.00,4057
2008/2/5,11:28:00,1354.25,1354.25,1353.25,1353.25,2357
2008/2/5,11:29:00,1353.50,1354.00,1352.00,1352.25,9644
2008/2/5,11:30:00,1352.25,1352.75,1351.25,1352.00,7624
2008/2/5,11:31:00,1352.00,1352.50,1351.50,1352.25,2124
2008/2/5,11:32:00,1352.25,1353.50,1352.00,1353.00,1563
2008/2/5,11:33:00,1353.00,1353.25,1351.75,1352.00,2899
2008/2/5,11:34:00,1352.00,1352.50,1351.50,1351.50,2093
2008/2/5,11:35:00,1351.50,1352.75,1351.50,1352.50,2108
2008/2/5,11:36:00,1352.50,1353.25,1351.50,1351.75,3243
2008/2/5,11:37:00,1351.75,1352.25,1349.00,1349.00,17076
2008/2/5,11:38:00,1349.25,1349.50,1348.50,1349.00,11023
2008/2/5,11:39:00,1349.00,1350.00,1348.75,1349.75,5068
2008/2/5,11:40:00,1349.75,1350.75,1349.50,1350.50,5089
2008/2/5,11:41:00,1350.50,1351.00,1350.25,1350.50,2230
2008/2/5,11:42:00,1350.25,1351.00,1350.25,1350.75,1834
2008/2/5,11:43:00,1350.75,1352.00,1350.75,1351.00,4998
2008/2/5,11:44:00,1351.00,1351.50,1350.75,1351.00,3401
2008/2/5,11:45:00,1351.00,1351.75,1350.75,1351.25,1678
2008/2/5,11:46:00,1351.50,1351.50,1350.25,1350.75,2355
2008/2/5,11:47:00,1350.50,1351.50,1350.00,1351.50,4331
2008/2/5,11:48:00,1351.50,1353.50,1351.25,1353.00,6217
2008/2/5,11:49:00,1353.00,1353.25,1352.50,1352.50,1615
2008/2/5,11:50:00,1352.50,1353.00,1352.25,1352.50,2085
2008/2/5,11:51:00,1352.50,1353.00,1352.50,1352.50,765
2008/2/5,11:52:00,1352.50,1353.00,1352.25,1352.75,2129
2008/2/5,11:53:00,1353.00,1353.75,1352.50,1353.50,3476
2008/2/5,11:54:00,1353.50,1353.75,1352.75,1353.25,1150
2008/2/5,11:55:00,1353.00,1353.50,1352.75,1352.75,1737
2008/2/5,11:56:00,1352.75,1353.50,1352.75,1353.25,880
2008/2/5,11:57:00,1353.25,1353.25,1352.25,1353.00,1840
2008/2/5,11:58:00,1353.00,1353.00,1352.75,1352.75,440
2008/2/5,11:59:00,1352.75,1353.00,1352.25,1352.25,1038
2008/2/5,12:00:00,1352.50,1352.75,1351.00,1351.25,3429
2008/2/5,12:01:00,1351.25,1352.75,1351.00,1352.75,3008
2008/2/5,12:02:00,1352.75,1354.50,1352.50,1354.25,5564
2008/2/5,12:03:00,1354.25,1354.75,1353.75,1354.00,2476
2008/2/5,12:04:00,1354.00,1354.00,1352.00,1352.00,2847
2008/2/5,12:05:00,1352.00,1353.00,1352.00,1352.50,3064
2008/2/5,12:06:00,1352.25,1352.50,1351.50,1352.00,2892
2008/2/5,12:07:00,1352.00,1353.25,1351.75,1352.25,2627
2008/2/5,12:08:00,1352.25,1352.50,1351.00,1351.00,1930
2008/2/5,12:09:00,1351.00,1351.25,1350.00,1350.25,6976
2008/2/5,12:10:00,1350.50,1350.75,1349.00,1349.00,5912
2008/2/5,12:11:00,1349.25,1349.25,1347.50,1348.00,8357
2008/2/5,12:12:00,1347.75,1348.00,1346.25,1346.50,14888
2008/2/5,12:13:00,1346.75,1348.50,1346.25,1348.25,11485
2008/2/5,12:14:00,1348.25,1348.50,1347.75,1347.75,2365
2008/2/5,12:15:00,1347.75,1348.25,1347.25,1348.25,2600
2008/2/5,12:16:00,1348.25,1348.50,1347.50,1348.25,3170
2008/2/5,12:17:00,1348.25,1348.25,1347.00,1347.25,2292
2008/2/5,12:18:00,1347.50,1349.00,1347.50,1348.75,3333
2008/2/5,12:19:00,1348.75,1349.75,1348.75,1349.00,6701
2008/2/5,12:20:00,1349.00,1350.00,1348.75,1349.75,2824
2008/2/5,12:21:00,1349.75,1350.00,1348.50,1349.00,3196
2008/2/5,12:22:00,1349.25,1350.75,1349.25,1350.50,4956
2008/2/5,12:23:00,1350.50,1351.25,1349.50,1349.75,3004
2008/2/5,12:24:00,1349.50,1350.25,1349.25,1350.25,2503
2008/2/5,12:25:00,1350.00,1350.25,1349.25,1349.75,1245
2008/2/5,12:26:00,1349.50,1350.00,1349.25,1349.75,1472
2008/2/5,12:27:00,1349.50,1350.00,1349.25,1349.50,1038
2008/2/5,12:28:00,1349.50,1349.50,1348.25,1348.75,3496
2008/2/5,12:29:00,1349.00,1349.00,1348.00,1348.00,2354
2008/2/5,12:30:00,1348.25,1349.00,1348.00,1348.50,1064
2008/2/5,12:31:00,1348.50,1349.75,1348.25,1349.50,2199
2008/2/5,12:32:00,1349.50,1350.00,1349.00,1349.25,2172
2008/2/5,12:33:00,1349.50,1349.50,1348.75,1349.00,1063
2008/2/5,12:34:00,1349.00,1349.00,1346.50,1346.75,8356
2008/2/5,12:35:00,1346.75,1346.75,1345.50,1346.75,9875
2008/2/5,12:36:00,1346.75,1347.50,1346.50,1346.50,2975
2008/2/5,12:37:00,1346.50,1347.00,1345.00,1345.25,8203
2008/2/5,12:38:00,1345.25,1346.75,1344.50,1345.50,9558
2008/2/5,12:39:00,1345.50,1347.50,1345.25,1346.50,5211
2008/2/5,12:40:00,1346.50,1347.50,1346.25,1346.75,4123
2008/2/5,12:41:00,1346.75,1347.00,1346.00,1346.50,1850
2008/2/5,12:42:00,1346.75,1347.25,1345.50,1346.50,4984
2008/2/5,12:43:00,1346.50,1348.25,1346.50,1347.25,5777
2008/2/5,12:44:00,1347.25,1348.00,1346.75,1346.75,2271
2008/2/5,12:45:00,1346.75,1347.25,1345.75,1345.75,2955
2008/2/5,12:46:00,1346.00,1346.25,1344.75,1345.50,6679
2008/2/5,12:47:00,1345.75,1347.50,1344.75,1347.00,5711
2008/2/5,12:48:00,1347.00,1348.25,1346.50,1347.00,5454
2008/2/5,12:49:00,1347.00,1347.00,1343.75,1344.25,9040
2008/2/5,12:50:00,1344.25,1345.75,1343.75,1345.25,5496
2008/2/5,12:51:00,1345.00,1346.00,1344.50,1345.50,2836
2008/2/5,12:52:00,1345.50,1346.25,1345.00,1345.75,3387
2008/2/5,12:53:00,1345.50,1346.25,1345.25,1345.75,2151
2008/2/5,12:54:00,1345.75,1346.00,1344.75,1345.25,4015
2008/2/5,12:55:00,1345.25,1347.00,1344.75,1346.75,5618
2008/2/5,12:56:00,1346.50,1347.00,1345.25,1346.00,5029
2008/2/5,12:57:00,1346.00,1346.00,1345.25,1345.75,1304
2008/2/5,12:58:00,1346.00,1346.25,1345.25,1345.50,2432
2008/2/5,12:59:00,1345.50,1345.75,1344.50,1345.25,2987
2008/2/5,13:00:00,1345.25,1346.50,1345.25,1346.00,2894
2008/2/5,13:01:00,1345.75,1346.25,1344.75,1344.75,3276
2008/2/5,13:02:00,1345.00,1345.00,1342.75,1343.00,10102
2008/2/5,13:03:00,1343.00,1344.75,1342.75,1344.50,4336
2008/2/5,13:04:00,1344.75,1344.75,1343.50,1344.50,2497
2008/2/5,13:05:00,1344.75,1344.75,1343.50,1344.00,3955
2008/2/5,13:06:00,1344.25,1344.25,1342.50,1343.50,4509
2008/2/5,13:07:00,1343.50,1346.25,1342.75,1346.00,7913
2008/2/5,13:08:00,1346.00,1346.50,1345.75,1346.50,4571
2008/2/5,13:09:00,1346.25,1347.00,1346.00,1346.75,4671
2008/2/5,13:10:00,1346.75,1347.75,1346.50,1347.00,5178
2008/2/5,13:11:00,1347.00,1348.00,1346.75,1347.75,3838
2008/2/5,13:12:00,1347.50,1347.75,1346.50,1347.00,2593
2008/2/5,13:13:00,1347.25,1347.50,1346.75,1347.25,1284
2008/2/5,13:14:00,1347.00,1347.75,1346.50,1347.50,2867
2008/2/5,13:15:00,1347.50,1347.50,1346.00,1346.75,2238
2008/2/5,13:16:00,1346.75,1346.75,1345.25,1345.50,3357
2008/2/5,13:17:00,1346.00,1346.75,1345.50,1346.00,2478
2008/2/5,13:18:00,1346.25,1346.25,1345.25,1346.00,2086
2008/2/5,13:19:00,1346.25,1347.50,1345.75,1347.25,3218
2008/2/5,13:20:00,1347.25,1348.50,1347.00,1348.25,6445
2008/2/5,13:21:00,1348.25,1348.75,1347.75,1348.25,4795
2008/2/5,13:22:00,1348.00,1348.25,1347.25,1347.75,2883
2008/2/5,13:23:00,1347.75,1348.25,1347.25,1347.50,1111
2008/2/5,13:24:00,1347.75,1347.75,1345.75,1346.25,3408
2008/2/5,13:25:00,1346.25,1348.75,1346.25,1348.75,3919
2008/2/5,13:26:00,1348.50,1349.50,1348.25,1348.75,6700
2008/2/5,13:27:00,1348.75,1349.00,1348.00,1348.75,3572
2008/2/5,13:28:00,1348.75,1349.50,1348.25,1348.50,4718
2008/2/5,13:29:00,1348.50,1349.00,1348.00,1348.75,3048
2008/2/5,13:30:00,1348.50,1348.75,1347.25,1348.25,4361
2008/2/5,13:31:00,1348.25,1348.25,1347.50,1347.50,2216
2008/2/5,13:32:00,1347.50,1348.50,1347.00,1348.50,4043
2008/2/5,13:33:00,1348.50,1349.50,1347.25,1347.50,6762
2008/2/5,13:34:00,1347.50,1348.75,1347.50,1348.50,2237
2008/2/5,13:35:00,1348.50,1349.50,1348.50,1349.25,2234
2008/2/5,13:36:00,1349.25,1350.00,1348.75,1349.75,4404
2008/2/5,13:37:00,1349.75,1350.75,1349.50,1350.25,6108
2008/2/5,13:38:00,1350.25,1350.50,1349.25,1350.50,3967
2008/2/5,13:39:00,1350.25,1352.50,1349.75,1351.50,12485
2008/2/5,13:40:00,1351.25,1352.50,1350.75,1351.25,7600
2008/2/5,13:41:00,1351.25,1351.75,1351.00,1351.00,3731
2008/2/5,13:42:00,1350.75,1351.25,1349.50,1350.25,5401
2008/2/5,13:43:00,1350.25,1350.25,1349.75,1350.00,2842
2008/2/5,13:44:00,1349.75,1350.25,1349.25,1349.50,3636
2008/2/5,13:45:00,1349.25,1350.25,1349.25,1349.50,2719
2008/2/5,13:46:00,1349.50,1349.75,1347.00,1347.75,10562
2008/2/5,13:47:00,1348.00,1348.25,1346.75,1346.75,5408
2008/2/5,13:48:00,1346.75,1348.00,1346.75,1347.00,4386
2008/2/5,13:49:00,1347.00,1348.25,1346.75,1347.75,1885
2008/2/5,13:50:00,1347.75,1348.50,1347.50,1347.75,1718
2008/2/5,13:51:00,1347.50,1348.00,1346.75,1347.00,2318
2008/2/5,13:52:00,1347.00,1347.75,1346.25,1347.00,4324
2008/2/5,13:53:00,1347.00,1348.00,1346.50,1348.00,2480
2008/2/5,13:54:00,1348.00,1348.50,1346.50,1346.50,5478
2008/2/5,13:55:00,1346.25,1348.00,1346.25,1347.75,3477
2008/2/5,13:56:00,1347.75,1348.50,1347.00,1347.50,5637
2008/2/5,13:57:00,1347.50,1348.50,1347.25,1347.50,2361
2008/2/5,13:58:00,1347.75,1348.00,1346.75,1347.00,3045
2008/2/5,13:59:00,1346.75,1347.25,1345.50,1345.50,4765
2008/2/5,14:00:00,1345.50,1346.75,1345.25,1345.50,6144
2008/2/5,14:01:00,1345.50,1345.75,1344.75,1345.25,5497
2008/2/5,14:02:00,1345.25,1346.00,1343.75,1343.75,6434
2008/2/5,14:03:00,1344.00,1345.00,1343.75,1344.00,4034
2008/2/5,14:04:00,1344.25,1344.50,1343.25,1343.75,4442
2008/2/5,14:05:00,1344.00,1344.25,1343.50,1344.25,2829
2008/2/5,14:06:00,1344.25,1344.75,1343.75,1344.00,4562
2008/2/5,14:07:00,1344.00,1345.25,1344.00,1344.50,4144
2008/2/5,14:08:00,1344.75,1345.00,1343.50,1344.25,4805
2008/2/5,14:09:00,1344.00,1344.50,1343.75,1344.25,1227
2008/2/5,14:10:00,1344.25,1344.50,1342.25,1343.00,8507
2008/2/5,14:11:00,1343.00,1343.75,1341.75,1342.50,6511
2008/2/5,14:12:00,1342.50,1342.50,1341.00,1341.75,9140
2008/2/5,14:13:00,1341.50,1342.00,1340.75,1342.00,5789
2008/2/5,14:14:00,1341.75,1342.75,1341.75,1342.75,6441
2008/2/5,14:15:00,1342.75,1343.75,1342.25,1343.50,4727
2008/2/5,14:16:00,1343.50,1344.00,1343.25,1343.50,4491
2008/2/5,14:17:00,1343.50,1343.75,1343.25,1343.75,2718
2008/2/5,14:18:00,1343.75,1344.50,1343.50,1344.25,4818
2008/2/5,14:19:00,1344.00,1344.25,1342.50,1343.00,4884
2008/2/5,14:20:00,1343.00,1345.00,1342.75,1344.75,5389
2008/2/5,14:21:00,1344.50,1345.50,1344.25,1344.50,5645
2008/2/5,14:22:00,1344.50,1345.00,1343.50,1343.75,4003
2008/2/5,14:23:00,1343.50,1344.50,1343.25,1343.25,2599
2008/2/5,14:24:00,1343.25,1343.50,1342.00,1342.50,7136
2008/2/5,14:25:00,1342.50,1344.00,1342.50,1343.25,3660
2008/2/5,14:26:00,1343.25,1343.25,1342.00,1343.00,3950
2008/2/5,14:27:00,1342.75,1343.25,1341.50,1343.00,6049
2008/2/5,14:28:00,1343.00,1343.00,1339.75,1339.75,10945
2008/2/5,14:29:00,1339.50,1341.75,1339.50,1341.00,7493
2008/2/5,14:30:00,1341.00,1344.00,1340.50,1342.75,13684
2008/2/5,14:31:00,1342.25,1344.25,1342.00,1343.50,6254
2008/2/5,14:32:00,1343.50,1344.00,1342.25,1343.25,6162
2008/2/5,14:33:00,1343.50,1345.00,1343.25,1344.25,7798
2008/2/5,14:34:00,1344.25,1344.50,1342.25,1343.25,9054
2008/2/5,14:35:00,1343.25,1344.25,1343.00,1343.75,3031
2008/2/5,14:36:00,1343.75,1346.25,1343.75,1346.25,10734
2008/2/5,14:37:00,1346.25,1347.00,1345.50,1346.00,9232
2008/2/5,14:38:00,1346.00,1346.25,1344.75,1345.75,7207
2008/2/5,14:39:00,1345.75,1346.25,1345.25,1345.50,3197
2008/2/5,14:40:00,1345.50,1345.75,1344.50,1345.00,5100
2008/2/5,14:41:00,1344.75,1345.00,1342.25,1343.50,10921
2008/2/5,14:42:00,1343.25,1344.50,1342.25,1342.50,8178
2008/2/5,14:43:00,1342.50,1342.75,1338.50,1339.00,22994
2008/2/5,14:44:00,1339.00,1341.00,1339.00,1339.75,11959
2008/2/5,14:45:00,1339.75,1341.75,1339.75,1340.25,7636
2008/2/5,14:46:00,1340.25,1341.50,1340.00,1341.00,7955
2008/2/5,14:47:00,1341.00,1341.00,1338.00,1338.50,17396
2008/2/5,14:48:00,1338.50,1339.50,1338.25,1338.75,8717
2008/2/5,14:49:00,1338.75,1340.25,1338.25,1339.25,9783
2008/2/5,14:50:00,1339.25,1340.00,1338.50,1339.25,6946
2008/2/5,14:51:00,1339.25,1340.25,1338.25,1339.50,7166
2008/2/5,14:52:00,1339.50,1340.25,1338.75,1339.75,6516
2008/2/5,14:53:00,1339.75,1340.25,1339.25,1340.25,7046
2008/2/5,14:54:00,1340.00,1340.25,1338.75,1339.00,6552
2008/2/5,14:55:00,1339.00,1340.25,1338.75,1339.00,6160
2008/2/5,14:56:00,1339.00,1339.50,1338.25,1338.50,6182
2008/2/5,14:57:00,1338.75,1339.00,1338.25,1338.75,7063
2008/2/5,14:58:00,1338.75,1338.75,1338.00,1338.50,8717
2008/2/5,14:59:00,1338.50,1339.50,1338.00,1338.25,15519
2008/2/5,15:00:00,1338.50,1338.75,1337.50,1338.25,23799
2008/2/5,15:01:00,1338.25,1340.75,1337.50,1340.75,30489
2008/2/5,15:02:00,1340.50,1341.25,1340.00,1340.25,11725
2008/2/5,15:03:00,1340.25,1340.75,1339.75,1340.25,6098
2008/2/5,15:04:00,1340.00,1340.25,1339.25,1339.50,4714
2008/2/5,15:05:00,1339.50,1340.50,1339.25,1340.25,3337
2008/2/5,15:06:00,1340.50,1340.50,1339.00,1339.75,3557
2008/2/5,15:07:00,1339.75,1340.75,1339.50,1340.50,4593
2008/2/5,15:08:00,1340.50,1340.75,1340.00,1340.00,1617
2008/2/5,15:09:00,1340.25,1340.75,1340.00,1340.75,1628
2008/2/5,15:10:00,1340.75,1341.50,1340.50,1341.25,5911
2008/2/5,15:11:00,1341.50,1341.50,1340.75,1341.50,4559
2008/2/5,15:12:00,1341.75,1342.00,1341.25,1341.75,2233
2008/2/5,15:13:00,1342.00,1342.00,1341.50,1341.75,3041
2008/2/5,15:14:00,1341.75,1342.75,1341.50,1342.75,4481
2008/2/5,15:15:00,1342.75,1343.75,1342.50,1343.25,9458
2008/2/5,15:16:00,1343.00,1343.00,1343.00,1343.00,30
2008/2/5,15:25:00,1343.25,1343.25,1343.25,1343.25,1
2008/2/5,15:31:00,1343.25,1343.25,1341.75,1342.75,853
2008/2/5,15:32:00,1342.50,1343.00,1342.50,1342.75,340
2008/2/5,15:33:00,1342.75,1343.50,1342.75,1343.50,517
2008/2/5,15:34:00,1343.25,1343.75,1342.75,1343.25,675
2008/2/5,15:35:00,1343.00,1343.50,1343.00,1343.50,105
2008/2/5,15:36:00,1343.25,1343.50,1343.25,1343.50,48
2008/2/5,15:37:00,1343.50,1343.75,1343.25,1343.75,121
2008/2/5,15:38:00,1343.75,1344.25,1343.50,1344.00,517
2008/2/5,15:39:00,1343.75,1344.00,1343.50,1343.50,190
2008/2/5,15:40:00,1343.50,1343.75,1343.50,1343.75,66
2008/2/5,15:41:00,1343.75,1344.00,1343.50,1343.75,106
2008/2/5,15:42:00,1343.50,1343.75,1343.25,1343.50,182
2008/2/5,15:43:00,1343.50,1343.75,1343.25,1343.50,126
2008/2/5,15:44:00,1343.75,1343.75,1343.50,1343.75,107
2008/2/5,15:45:00,1343.75,1344.00,1343.75,1343.75,89
2008/2/5,15:46:00,1343.75,1343.75,1343.75,1343.75,5
2008/2/5,15:47:00,1344.00,1344.00,1343.50,1343.50,140
2008/2/5,15:48:00,1343.50,1343.75,1343.50,1343.75,30
2008/2/5,15:49:00,1343.50,1343.75,1343.50,1343.75,47
2008/2/5,15:50:00,1343.75,1343.75,1343.50,1343.50,34
2008/2/5,15:51:00,1343.75,1343.75,1343.25,1343.50,118
2008/2/5,15:52:00,1343.50,1343.75,1343.50,1343.75,55
2008/2/5,15:53:00,1343.75,1344.00,1343.75,1344.00,28
2008/2/5,15:54:00,1344.00,1344.75,1344.00,1344.25,384
2008/2/5,15:55:00,1344.25,1344.25,1344.00,1344.00,159
2008/2/5,15:56:00,1344.00,1344.25,1344.00,1344.00,37
2008/2/5,15:57:00,1344.25,1344.25,1344.25,1344.25,81
2008/2/5,15:58:00,1344.00,1344.25,1344.00,1344.25,9
2008/2/5,15:59:00,1344.00,1344.25,1344.00,1344.25,31
2008/2/5,16:00:00,1344.00,1344.25,1343.00,1343.25,544
2008/2/5,16:01:00,1343.00,1343.25,1342.50,1342.75,567
2008/2/5,16:02:00,1342.75,1343.50,1342.75,1343.00,114
2008/2/5,16:03:00,1343.25,1344.00,1343.25,1343.50,310
2008/2/5,16:04:00,1343.50,1344.75,1343.50,1344.50,354
2008/2/5,16:05:00,1344.50,1344.75,1344.25,1344.75,142
2008/2/5,16:06:00,1344.75,1345.00,1344.50,1344.75,220
2008/2/5,16:07:00,1345.00,1345.00,1344.50,1344.75,236
2008/2/5,16:08:00,1345.00,1345.00,1344.25,1344.25,319
2008/2/5,16:09:00,1344.25,1344.50,1344.25,1344.25,238
2008/2/5,16:10:00,1344.50,1344.50,1344.25,1344.25,215
2008/2/5,16:11:00,1344.25,1344.25,1344.00,1344.00,77
2008/2/5,16:12:00,1344.00,1344.50,1344.00,1344.25,38
2008/2/5,16:13:00,1344.25,1344.75,1344.25,1344.25,81
2008/2/5,16:14:00,1344.25,1344.25,1344.25,1344.25,3
2008/2/5,16:15:00,1344.00,1344.00,1343.75,1344.00,46
2008/2/5,16:16:00,1344.25,1344.50,1344.00,1344.25,68
2008/2/5,16:17:00,1344.25,1344.25,1344.25,1344.25,5
2008/2/5,16:18:00,1344.25,1344.25,1344.00,1344.25,56
2008/2/5,16:19:00,1344.25,1344.25,1344.25,1344.25,1
2008/2/5,16:20:00,1344.00,1344.25,1344.00,1344.00,8
2008/2/5,16:21:00,1344.00,1344.25,1344.00,1344.25,25
2008/2/5,16:23:00,1344.00,1344.25,1344.00,1344.25,51
2008/2/5,16:24:00,1344.00,1344.00,1344.00,1344.00,21
2008/2/5,16:25:00,1343.75,1343.75,1343.25,1343.25,435
2008/2/5,16:26:00,1343.50,1343.50,1343.25,1343.25,96
2008/2/5,16:27:00,1343.25,1343.50,1343.25,1343.50,12
2008/2/5,16:28:00,1343.50,1343.50,1343.25,1343.50,32
2008/2/5,16:29:00,1343.50,1343.50,1343.25,1343.50,13
2008/2/5,16:30:00,1343.50,1343.50,1343.25,1343.25,41
2008/2/5,17:01:00,1343.75,1343.75,1343.25,1343.25,224
2008/2/5,17:02:00,1343.50,1343.75,1343.50,1343.75,129
2008/2/5,17:03:00,1343.75,1343.75,1343.25,1343.50,241
2008/2/5,17:04:00,1343.50,1343.75,1343.50,1343.75,25
2008/2/5,17:05:00,1343.50,1343.50,1343.00,1343.00,244
2008/2/5,17:06:00,1343.25,1343.50,1343.00,1343.25,21
2008/2/5,17:07:00,1343.25,1343.25,1342.75,1342.75,192
2008/2/5,17:08:00,1342.75,1343.00,1342.75,1342.75,6
2008/2/5,17:09:00,1343.00,1343.00,1343.00,1343.00,4
2008/2/5,17:10:00,1343.25,1343.25,1343.25,1343.25,37
2008/2/5,17:11:00,1343.25,1343.50,1343.25,1343.50,126
2008/2/5,17:12:00,1343.50,1343.50,1343.25,1343.50,100
2008/2/5,17:13:00,1343.50,1343.50,1343.25,1343.25,10
2008/2/5,17:14:00,1343.25,1343.25,1343.25,1343.25,41
2008/2/5,17:15:00,1343.00,1343.00,1342.75,1343.00,26
2008/2/5,17:16:00,1343.00,1343.25,1343.00,1343.00,4
2008/2/5,17:17:00,1343.00,1343.00,1342.50,1342.75,117
2008/2/5,17:18:00,1343.00,1343.00,1342.75,1342.75,118
2008/2/5,17:19:00,1342.75,1342.75,1342.50,1342.50,67
2008/2/5,17:20:00,1342.25,1342.50,1342.25,1342.50,10
2008/2/5,17:21:00,1342.75,1342.75,1342.50,1342.50,8
2008/2/5,17:22:00,1342.50,1342.75,1342.25,1342.75,145
2008/2/5,17:23:00,1342.50,1342.50,1342.50,1342.50,14
2008/2/5,17:24:00,1342.50,1342.75,1342.50,1342.75,12
2008/2/5,17:25:00,1342.50,1342.50,1342.00,1342.00,33
2008/2/5,17:26:00,1342.00,1342.25,1342.00,1342.00,121
2008/2/5,17:27:00,1342.25,1342.25,1342.00,1342.00,26
2008/2/5,17:28:00,1342.00,1342.00,1341.75,1341.75,63
2008/2/5,17:29:00,1342.00,1342.25,1342.00,1342.00,21
2008/2/5,17:30:00,1342.00,1342.25,1341.75,1342.00,36
2008/2/5,17:31:00,1342.25,1342.50,1342.25,1342.25,125
2008/2/5,17:32:00,1342.50,1342.50,1342.50,1342.50,195
2008/2/5,17:33:00,1342.50,1342.50,1342.50,1342.50,3
2008/2/5,17:34:00,1342.75,1342.75,1342.50,1342.75,6
2008/2/5,17:35:00,1342.50,1342.50,1342.25,1342.25,173
2008/2/5,17:36:00,1342.25,1342.25,1342.25,1342.25,1
2008/2/5,17:37:00,1342.00,1342.00,1342.00,1342.00,2
2008/2/5,17:38:00,1342.00,1342.25,1342.00,1342.25,2
2008/2/5,17:39:00,1342.00,1342.25,1342.00,1342.25,61
2008/2/5,17:40:00,1342.25,1342.50,1342.25,1342.25,8
2008/2/5,17:41:00,1342.25,1342.25,1342.25,1342.25,55
2008/2/5,17:42:00,1342.25,1342.50,1342.25,1342.25,18
2008/2/5,17:44:00,1342.50,1342.50,1342.25,1342.25,3
2008/2/5,17:45:00,1342.25,1342.25,1342.25,1342.25,5
2008/2/5,17:46:00,1342.25,1342.25,1342.25,1342.25,8
2008/2/5,17:47:00,1342.50,1342.50,1342.25,1342.25,27
2008/2/5,17:48:00,1342.50,1342.50,1342.25,1342.50,30
2008/2/5,17:49:00,1342.50,1342.75,1342.50,1342.50,14
2008/2/5,17:50:00,1342.75,1343.00,1342.75,1343.00,100
2008/2/5,17:51:00,1343.00,1343.25,1343.00,1343.25,100
2008/2/5,17:52:00,1343.25,1343.50,1343.25,1343.50,77
2008/2/5,17:53:00,1343.25,1343.50,1343.25,1343.50,4
2008/2/5,17:54:00,1343.25,1343.25,1343.25,1343.25,6
2008/2/5,17:55:00,1343.50,1343.50,1342.00,1343.00,238
2008/2/5,17:56:00,1343.00,1343.00,1343.00,1343.00,12
2008/2/5,17:57:00,1342.75,1343.00,1342.75,1343.00,3
2008/2/5,17:58:00,1343.00,1343.00,1342.75,1343.00,7
2008/2/5,17:59:00,1343.00,1343.25,1343.00,1343.25,8
2008/2/5,18:00:00,1343.25,1343.50,1343.00,1343.25,54
2008/2/5,18:01:00,1343.25,1343.50,1343.25,1343.50,49
2008/2/5,18:02:00,1343.50,1343.50,1343.50,1343.50,11
2008/2/5,18:03:00,1343.50,1343.50,1343.50,1343.50,12
2008/2/5,18:04:00,1343.25,1343.25,1343.25,1343.25,33
2008/2/5,18:05:00,1343.25,1343.25,1343.25,1343.25,3
2008/2/5,18:06:00,1343.25,1343.25,1343.00,1343.25,55
2008/2/5,18:07:00,1343.00,1343.25,1343.00,1343.00,9
2008/2/5,18:08:00,1343.00,1343.00,1342.00,1342.25,60
2008/2/5,18:09:00,1342.50,1343.00,1342.50,1343.00,57
2008/2/5,18:10:00,1343.00,1343.00,1343.00,1343.00,8
2008/2/5,18:11:00,1343.25,1343.50,1343.00,1343.25,279
2008/2/5,18:12:00,1343.25,1343.25,1343.25,1343.25,2
2008/2/5,18:13:00,1343.25,1343.25,1343.25,1343.25,10
2008/2/5,18:14:00,1343.50,1343.75,1343.50,1343.50,42
2008/2/5,18:15:00,1343.75,1344.00,1343.50,1343.75,275
2008/2/5,18:16:00,1343.75,1344.00,1343.50,1343.50,79
2008/2/5,18:17:00,1343.75,1344.00,1343.75,1344.00,93
2008/2/5,18:18:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/5,18:19:00,1343.75,1344.00,1343.50,1343.50,61
2008/2/5,18:20:00,1343.50,1343.75,1343.50,1343.75,6
2008/2/5,18:21:00,1343.75,1343.75,1343.75,1343.75,132
2008/2/5,18:22:00,1343.75,1343.75,1343.75,1343.75,83
2008/2/5,18:23:00,1344.00,1344.50,1344.00,1344.25,350
2008/2/5,18:24:00,1344.25,1344.25,1344.00,1344.00,57
2008/2/5,18:25:00,1344.25,1344.25,1344.25,1344.25,5
2008/2/5,18:26:00,1344.25,1344.50,1344.00,1344.50,47
2008/2/5,18:27:00,1344.50,1344.75,1344.00,1344.25,34
2008/2/5,18:28:00,1344.00,1344.00,1344.00,1344.00,65
2008/2/5,18:29:00,1343.75,1344.25,1343.75,1344.00,86
2008/2/5,18:30:00,1344.00,1344.00,1343.25,1343.25,97
2008/2/5,18:31:00,1343.50,1344.50,1343.50,1344.50,77
2008/2/5,18:32:00,1344.50,1344.75,1344.50,1344.75,25
2008/2/5,18:33:00,1344.75,1345.75,1344.75,1345.25,361
2008/2/5,18:34:00,1345.25,1345.75,1345.00,1345.25,125
2008/2/5,18:35:00,1345.75,1345.75,1345.50,1345.50,12
2008/2/5,18:36:00,1345.25,1345.50,1345.25,1345.50,108
2008/2/5,18:37:00,1345.50,1345.75,1345.50,1345.50,94
2008/2/5,18:38:00,1345.75,1346.00,1345.50,1345.50,81
2008/2/5,18:39:00,1345.50,1345.50,1345.50,1345.50,31
2008/2/5,18:40:00,1345.50,1345.50,1345.50,1345.50,15
2008/2/5,18:41:00,1345.50,1345.50,1345.50,1345.50,13
2008/2/5,18:42:00,1345.25,1345.25,1345.25,1345.25,18
2008/2/5,18:43:00,1345.00,1345.00,1344.50,1344.50,53
2008/2/5,18:44:00,1344.50,1344.75,1344.50,1344.75,5
2008/2/5,18:45:00,1344.75,1345.25,1344.75,1345.00,71
2008/2/5,18:46:00,1345.00,1345.00,1345.00,1345.00,6
2008/2/5,18:47:00,1345.25,1345.25,1345.00,1345.00,26
2008/2/5,18:48:00,1345.00,1345.00,1344.75,1344.75,8
2008/2/5,18:49:00,1344.75,1344.75,1344.50,1344.50,29
2008/2/5,18:50:00,1344.75,1345.00,1344.50,1344.50,30
2008/2/5,18:51:00,1344.50,1344.75,1344.50,1344.50,64
2008/2/5,18:52:00,1344.25,1344.50,1343.25,1343.75,191
2008/2/5,18:53:00,1344.00,1344.25,1344.00,1344.00,12
2008/2/5,18:54:00,1344.00,1345.25,1344.00,1344.50,156
2008/2/5,18:55:00,1344.50,1344.50,1344.25,1344.25,78
2008/2/5,18:56:00,1344.25,1344.25,1344.25,1344.25,2
2008/2/5,18:57:00,1344.00,1344.00,1343.50,1344.00,114
2008/2/5,18:58:00,1343.75,1343.75,1343.50,1343.75,20
2008/2/5,18:59:00,1343.50,1343.50,1343.50,1343.50,62
2008/2/5,19:00:00,1343.75,1343.75,1342.50,1343.50,268
2008/2/5,19:01:00,1343.25,1343.50,1343.25,1343.50,67
2008/2/5,19:02:00,1343.50,1343.50,1343.25,1343.25,5
2008/2/5,19:03:00,1343.50,1343.50,1343.50,1343.50,2
2008/2/5,19:04:00,1343.25,1343.25,1342.75,1343.00,83
2008/2/5,19:05:00,1343.00,1343.00,1343.00,1343.00,5
2008/2/5,19:06:00,1342.75,1343.00,1342.75,1343.00,37
2008/2/5,19:07:00,1343.00,1343.00,1343.00,1343.00,18
2008/2/5,19:08:00,1343.00,1343.00,1343.00,1343.00,8
2008/2/5,19:09:00,1343.00,1343.00,1342.75,1342.75,9
2008/2/5,19:10:00,1342.75,1343.00,1342.75,1343.00,19
2008/2/5,19:11:00,1343.00,1343.00,1342.50,1342.75,115
2008/2/5,19:12:00,1342.75,1342.75,1342.50,1342.50,42
2008/2/5,19:13:00,1342.75,1342.75,1342.50,1342.50,3
2008/2/5,19:14:00,1342.50,1342.50,1342.25,1342.25,43
2008/2/5,19:21:00,1342.50,1342.50,1342.50,1342.50,1
2008/2/5,19:22:00,1342.50,1342.75,1342.50,1342.75,37
2008/2/5,19:23:00,1342.75,1342.75,1342.50,1342.50,32
2008/2/5,19:24:00,1342.25,1342.25,1342.00,1342.25,17
2008/2/5,19:25:00,1342.25,1342.25,1342.25,1342.25,6
2008/2/5,19:26:00,1342.25,1342.25,1342.00,1342.00,3
2008/2/5,19:27:00,1342.25,1342.25,1342.25,1342.25,1
2008/2/5,19:28:00,1342.00,1342.00,1341.50,1341.75,170
2008/2/5,19:29:00,1342.00,1342.00,1341.50,1341.75,62
2008/2/5,19:30:00,1341.75,1341.75,1341.00,1341.25,262
2008/2/5,19:31:00,1341.25,1341.50,1341.25,1341.50,71
2008/2/5,19:32:00,1341.50,1341.50,1341.00,1341.25,125
2008/2/5,19:33:00,1341.00,1341.25,1340.50,1340.75,238
2008/2/5,19:34:00,1340.75,1341.25,1340.75,1341.25,99
2008/2/5,19:35:00,1341.25,1341.25,1340.75,1341.00,183
2008/2/5,19:36:00,1340.75,1341.00,1340.50,1340.75,139
2008/2/5,19:37:00,1340.50,1340.75,1340.50,1340.75,18
2008/2/5,19:38:00,1340.75,1341.00,1340.75,1341.00,25
2008/2/5,19:39:00,1341.00,1341.00,1340.25,1340.25,364
2008/2/5,19:40:00,1340.25,1340.50,1340.00,1340.00,137
2008/2/5,19:41:00,1340.25,1340.25,1340.00,1340.25,113
2008/2/5,19:42:00,1340.50,1340.50,1340.25,1340.25,14
2008/2/5,19:43:00,1340.50,1340.50,1340.25,1340.25,36
2008/2/5,19:44:00,1340.25,1340.25,1340.00,1340.25,49
2008/2/5,19:45:00,1340.25,1340.25,1340.25,1340.25,38
2008/2/5,19:46:00,1340.50,1340.50,1340.50,1340.50,2
2008/2/5,19:47:00,1340.50,1340.50,1340.25,1340.25,34
2008/2/5,19:48:00,1340.25,1340.50,1340.25,1340.50,26
2008/2/5,19:49:00,1340.50,1340.75,1340.50,1340.75,28
2008/2/5,19:50:00,1340.75,1341.00,1340.50,1341.00,25
2008/2/5,19:51:00,1340.75,1341.00,1340.75,1341.00,3
2008/2/5,19:52:00,1341.00,1341.00,1341.00,1341.00,22
2008/2/5,19:53:00,1341.00,1341.25,1341.00,1341.00,14
2008/2/5,19:54:00,1341.00,1341.25,1341.00,1341.00,88
2008/2/5,19:55:00,1341.00,1341.00,1340.75,1341.00,8
2008/2/5,19:56:00,1341.00,1341.00,1341.00,1341.00,12
2008/2/5,19:57:00,1341.00,1341.25,1340.75,1340.75,14
2008/2/5,19:58:00,1340.75,1341.00,1340.75,1341.00,21
2008/2/5,19:59:00,1341.00,1341.00,1340.75,1340.75,3
2008/2/5,20:00:00,1341.00,1341.00,1340.75,1340.75,3
2008/2/5,20:01:00,1341.00,1341.25,1340.75,1341.25,29
2008/2/5,20:02:00,1341.25,1341.50,1341.25,1341.50,3
2008/2/5,20:03:00,1341.50,1341.50,1341.50,1341.50,18
2008/2/5,20:04:00,1341.50,1341.50,1341.50,1341.50,6
2008/2/5,20:05:00,1341.50,1341.75,1341.50,1341.75,16
2008/2/5,20:06:00,1341.75,1342.00,1341.75,1341.75,59
2008/2/5,20:07:00,1341.75,1341.75,1341.50,1341.50,45
2008/2/5,20:08:00,1341.75,1341.75,1341.50,1341.75,71
2008/2/5,20:09:00,1341.75,1342.00,1341.75,1342.00,46
2008/2/5,20:10:00,1342.00,1342.00,1341.50,1341.50,104
2008/2/5,20:11:00,1341.50,1341.50,1341.00,1341.50,91
2008/2/5,20:13:00,1341.50,1341.50,1341.50,1341.50,16
2008/2/5,20:14:00,1341.75,1341.75,1341.75,1341.75,3
2008/2/5,20:15:00,1341.50,1341.75,1341.50,1341.75,12
2008/2/5,20:16:00,1341.75,1341.75,1341.50,1341.75,38
2008/2/5,20:17:00,1341.75,1341.75,1341.50,1341.75,31
2008/2/5,20:18:00,1341.75,1341.75,1341.50,1341.50,13
2008/2/5,20:19:00,1341.50,1341.50,1341.25,1341.25,12
2008/2/5,20:20:00,1341.25,1341.75,1341.25,1341.75,24
2008/2/5,20:21:00,1341.75,1341.75,1341.75,1341.75,15
2008/2/5,20:22:00,1341.75,1341.75,1341.50,1341.75,6
2008/2/5,20:23:00,1341.50,1341.50,1341.25,1341.25,12
2008/2/5,20:24:00,1341.50,1341.50,1341.00,1341.25,7
2008/2/5,20:25:00,1341.25,1341.25,1341.00,1341.00,58
2008/2/5,20:26:00,1340.75,1341.00,1340.50,1340.75,32
2008/2/5,20:27:00,1341.00,1341.00,1340.75,1340.75,7
2008/2/5,20:28:00,1340.75,1340.75,1340.50,1340.50,8
2008/2/5,20:29:00,1340.75,1340.75,1340.75,1340.75,23
2008/2/5,20:30:00,1340.50,1341.00,1340.50,1340.75,6
2008/2/5,20:31:00,1340.75,1341.00,1340.50,1340.75,33
2008/2/5,20:32:00,1340.75,1340.75,1340.75,1340.75,17
2008/2/5,20:33:00,1341.00,1342.00,1341.00,1341.50,82
2008/2/5,20:34:00,1341.50,1341.75,1341.50,1341.75,7
2008/2/5,20:35:00,1341.75,1341.75,1341.25,1341.50,15
2008/2/5,20:36:00,1341.25,1341.50,1341.25,1341.50,2
2008/2/5,20:37:00,1341.50,1341.50,1341.50,1341.50,3
2008/2/5,20:38:00,1341.75,1341.75,1341.50,1341.50,7
2008/2/5,20:39:00,1341.75,1341.75,1341.75,1341.75,1
2008/2/5,20:40:00,1341.50,1341.75,1341.25,1341.50,56
2008/2/5,20:42:00,1341.50,1341.50,1341.00,1341.00,7
2008/2/5,20:43:00,1341.25,1341.25,1341.25,1341.25,13
2008/2/5,20:44:00,1341.25,1341.25,1341.25,1341.25,2
2008/2/5,20:45:00,1341.50,1341.75,1341.50,1341.75,23
2008/2/5,20:46:00,1341.75,1341.75,1340.75,1341.00,118
2008/2/5,20:47:00,1341.00,1341.00,1341.00,1341.00,9
2008/2/5,20:48:00,1340.75,1340.75,1340.75,1340.75,6
2008/2/5,20:49:00,1340.75,1340.75,1340.25,1340.50,38
2008/2/5,20:50:00,1340.25,1340.50,1340.25,1340.50,3
2008/2/5,20:51:00,1340.50,1340.50,1340.25,1340.50,9
2008/2/5,20:52:00,1340.50,1340.50,1340.50,1340.50,6
2008/2/5,20:53:00,1340.50,1340.50,1340.50,1340.50,16
2008/2/5,20:54:00,1340.50,1340.75,1340.50,1340.50,28
2008/2/5,20:55:00,1340.75,1341.00,1340.50,1341.00,53
2008/2/5,20:56:00,1340.75,1340.75,1340.75,1340.75,1
2008/2/5,20:57:00,1340.50,1340.50,1340.50,1340.50,85
2008/2/5,20:58:00,1340.25,1340.50,1340.25,1340.50,58
2008/2/5,20:59:00,1340.50,1340.50,1340.25,1340.25,105
2008/2/5,21:00:00,1340.25,1340.25,1340.00,1340.25,168
2008/2/5,21:01:00,1340.25,1340.75,1340.00,1340.75,141
2008/2/5,21:02:00,1340.50,1340.50,1340.25,1340.50,28
2008/2/5,21:03:00,1340.25,1340.25,1340.25,1340.25,15
2008/2/5,21:04:00,1340.25,1340.25,1340.00,1340.00,34
2008/2/5,21:05:00,1340.25,1340.50,1340.00,1340.00,25
2008/2/5,21:06:00,1340.00,1340.00,1340.00,1340.00,2
2008/2/5,21:07:00,1340.50,1340.50,1340.25,1340.50,15
2008/2/5,21:08:00,1340.25,1340.50,1340.25,1340.25,7
2008/2/5,21:09:00,1340.75,1341.00,1340.75,1341.00,37
2008/2/5,21:10:00,1341.00,1341.25,1341.00,1341.00,41
2008/2/5,21:11:00,1341.00,1341.00,1340.75,1340.75,28
2008/2/5,21:12:00,1340.75,1340.75,1340.50,1340.50,42
2008/2/5,21:13:00,1340.50,1340.50,1340.25,1340.25,30
2008/2/5,21:15:00,1340.50,1340.50,1340.50,1340.50,17
2008/2/5,21:16:00,1340.50,1340.50,1340.50,1340.50,3
2008/2/5,21:17:00,1340.75,1340.75,1340.75,1340.75,10
2008/2/5,21:18:00,1341.00,1341.00,1340.75,1341.00,11
2008/2/5,21:19:00,1341.00,1341.25,1340.75,1341.25,16
2008/2/5,21:20:00,1341.00,1341.00,1340.75,1340.75,14
2008/2/5,21:21:00,1340.75,1340.75,1340.25,1340.50,55
2008/2/5,21:22:00,1340.25,1340.25,1340.25,1340.25,1
2008/2/5,21:23:00,1340.25,1340.25,1340.00,1340.00,67
2008/2/5,21:24:00,1340.00,1340.25,1339.75,1340.00,207
2008/2/5,21:25:00,1339.75,1340.00,1339.25,1339.50,323
2008/2/5,21:26:00,1339.50,1339.75,1339.25,1339.50,23
2008/2/5,21:27:00,1339.50,1339.75,1339.25,1339.75,15
2008/2/5,21:28:00,1339.75,1339.75,1339.50,1339.50,16
2008/2/5,21:29:00,1339.25,1339.50,1339.25,1339.50,9
2008/2/5,21:30:00,1339.50,1339.50,1339.25,1339.50,37
2008/2/5,21:31:00,1339.50,1340.00,1339.50,1339.50,23
2008/2/5,21:32:00,1339.75,1340.00,1339.50,1340.00,239
2008/2/5,21:33:00,1339.75,1340.00,1339.75,1340.00,6
2008/2/5,21:34:00,1339.75,1340.00,1339.75,1340.00,43
2008/2/5,21:35:00,1339.75,1340.50,1339.75,1340.50,84
2008/2/5,21:36:00,1340.25,1340.50,1340.00,1340.25,24
2008/2/5,21:37:00,1340.25,1340.25,1340.00,1340.25,59
2008/2/5,21:38:00,1340.00,1340.25,1340.00,1340.00,35
2008/2/5,21:39:00,1340.25,1340.50,1340.25,1340.50,17
2008/2/5,21:40:00,1340.25,1340.50,1340.00,1340.50,7
2008/2/5,21:41:00,1340.25,1340.75,1340.25,1340.75,105
2008/2/5,21:42:00,1340.75,1340.75,1340.50,1340.75,13
2008/2/5,21:43:00,1340.75,1340.75,1340.50,1340.75,12
2008/2/5,21:44:00,1340.75,1341.00,1340.75,1340.75,18
2008/2/5,21:45:00,1340.75,1341.00,1340.75,1341.00,19
2008/2/5,21:46:00,1341.00,1341.25,1341.00,1341.25,60
2008/2/5,21:47:00,1341.25,1341.25,1341.00,1341.00,16
2008/2/5,21:48:00,1341.00,1341.00,1340.50,1340.50,90
2008/2/5,21:49:00,1340.50,1340.50,1339.75,1340.25,133
2008/2/5,21:50:00,1340.25,1340.50,1340.00,1340.25,33
2008/2/5,21:51:00,1340.00,1340.25,1340.00,1340.00,18
2008/2/5,21:52:00,1340.00,1340.25,1340.00,1340.25,84
2008/2/5,21:53:00,1340.25,1340.25,1340.00,1340.00,9
2008/2/5,21:54:00,1340.25,1340.25,1340.00,1340.25,58
2008/2/5,21:55:00,1340.25,1340.75,1340.25,1340.75,60
2008/2/5,21:56:00,1340.75,1340.75,1340.50,1340.75,33
2008/2/5,21:57:00,1340.75,1341.00,1340.75,1341.00,3
2008/2/5,21:58:00,1341.00,1341.00,1340.75,1340.75,8
2008/2/5,21:59:00,1340.75,1340.75,1340.50,1340.50,13
2008/2/5,22:00:00,1340.50,1340.50,1340.00,1340.00,133
2008/2/5,22:01:00,1340.00,1340.50,1340.00,1340.50,12
2008/2/5,22:02:00,1340.25,1341.00,1340.25,1341.00,26
2008/2/5,22:03:00,1341.00,1341.00,1340.75,1340.75,68
2008/2/5,22:04:00,1340.75,1341.00,1340.75,1341.00,20
2008/2/5,22:05:00,1341.00,1341.25,1341.00,1341.25,58
2008/2/5,22:06:00,1341.25,1341.25,1341.00,1341.00,13
2008/2/5,22:07:00,1341.00,1341.75,1341.00,1341.50,100
2008/2/5,22:08:00,1341.50,1341.75,1341.50,1341.75,17
2008/2/5,22:09:00,1341.75,1341.75,1341.50,1341.75,19
2008/2/5,22:10:00,1341.75,1341.75,1341.00,1341.25,49
2008/2/5,22:11:00,1341.25,1341.25,1341.25,1341.25,3
2008/2/5,22:13:00,1341.25,1341.25,1339.50,1339.75,329
2008/2/5,22:14:00,1339.75,1340.00,1339.50,1340.00,55
2008/2/5,22:15:00,1340.00,1340.25,1339.75,1340.00,143
2008/2/5,22:16:00,1339.75,1340.00,1339.75,1340.00,36
2008/2/5,22:17:00,1339.75,1339.75,1339.75,1339.75,9
2008/2/5,22:18:00,1339.75,1339.75,1339.75,1339.75,6
2008/2/5,22:19:00,1339.75,1339.75,1339.75,1339.75,16
2008/2/5,22:20:00,1339.75,1339.75,1339.75,1339.75,6
2008/2/5,22:21:00,1339.75,1339.75,1339.50,1339.75,79
2008/2/5,22:22:00,1339.50,1339.75,1339.50,1339.50,31
2008/2/5,22:23:00,1339.75,1339.75,1339.75,1339.75,2
2008/2/5,22:24:00,1339.75,1339.75,1339.75,1339.75,3
2008/2/5,22:25:00,1339.75,1340.00,1339.75,1340.00,50
2008/2/5,22:26:00,1340.00,1340.00,1340.00,1340.00,48
2008/2/5,22:27:00,1339.75,1339.75,1339.00,1339.00,132
2008/2/5,22:29:00,1339.25,1339.25,1339.25,1339.25,22
2008/2/5,22:30:00,1339.25,1339.50,1339.00,1339.50,149
2008/2/5,22:31:00,1339.50,1339.50,1339.00,1339.00,63
2008/2/5,22:32:00,1339.00,1339.00,1338.75,1338.75,137
2008/2/5,22:33:00,1338.75,1339.00,1338.50,1338.50,114
2008/2/5,22:34:00,1338.50,1339.00,1338.50,1338.50,71
2008/2/5,22:35:00,1339.00,1339.25,1338.75,1339.25,68
2008/2/5,22:36:00,1339.00,1339.25,1338.75,1339.25,14
2008/2/5,22:37:00,1339.25,1339.75,1339.25,1339.25,84
2008/2/5,22:38:00,1339.25,1339.25,1339.25,1339.25,3
2008/2/5,22:39:00,1339.50,1339.50,1339.50,1339.50,8
2008/2/5,22:40:00,1339.50,1339.50,1339.50,1339.50,14
2008/2/5,22:41:00,1339.50,1339.50,1339.25,1339.50,20
2008/2/5,22:42:00,1339.25,1339.50,1339.25,1339.50,4
2008/2/5,22:43:00,1339.50,1339.50,1339.50,1339.50,4
2008/2/5,22:44:00,1339.75,1339.75,1339.50,1339.50,3
2008/2/5,22:45:00,1339.50,1339.50,1339.50,1339.50,11
2008/2/5,22:46:00,1339.50,1339.75,1339.50,1339.75,55
2008/2/5,22:47:00,1339.50,1339.75,1339.50,1339.75,2
2008/2/5,22:48:00,1339.50,1339.50,1339.00,1339.00,27
2008/2/5,22:49:00,1339.25,1339.50,1339.25,1339.50,19
2008/2/5,22:50:00,1339.50,1340.00,1339.50,1340.00,65
2008/2/5,22:51:00,1339.75,1340.50,1339.75,1340.00,66
2008/2/5,22:52:00,1340.25,1340.50,1340.00,1340.00,72
2008/2/5,22:53:00,1340.00,1340.50,1340.00,1340.25,66
2008/2/5,22:54:00,1340.50,1341.00,1340.50,1341.00,94
2008/2/5,22:55:00,1341.00,1341.25,1340.75,1340.75,95
2008/2/5,22:56:00,1341.00,1341.25,1340.75,1341.00,91
2008/2/5,22:57:00,1341.00,1341.00,1341.00,1341.00,2
2008/2/5,22:58:00,1341.00,1341.00,1340.75,1341.00,38
2008/2/5,22:59:00,1341.00,1341.00,1340.75,1341.00,20
2008/2/5,23:00:00,1340.75,1340.75,1340.00,1340.25,33
2008/2/5,23:01:00,1340.25,1340.75,1340.25,1340.75,32
2008/2/5,23:02:00,1340.75,1341.00,1340.75,1341.00,16
2008/2/5,23:03:00,1341.00,1341.00,1340.25,1340.50,39
2008/2/5,23:04:00,1340.75,1341.00,1340.75,1340.75,11
2008/2/5,23:06:00,1340.75,1341.00,1340.75,1340.75,58
2008/2/5,23:07:00,1340.50,1340.75,1340.50,1340.50,61
2008/2/5,23:08:00,1340.75,1341.00,1340.75,1341.00,45
2008/2/5,23:09:00,1340.75,1340.75,1340.25,1340.75,114
2008/2/5,23:10:00,1340.75,1340.75,1340.50,1340.75,17
2008/2/5,23:11:00,1340.75,1341.00,1340.75,1341.00,52
2008/2/5,23:12:00,1341.00,1341.50,1341.00,1341.50,54
2008/2/5,23:13:00,1341.50,1341.50,1341.50,1341.50,64
2008/2/5,23:14:00,1341.50,1341.50,1341.25,1341.25,19
2008/2/5,23:15:00,1341.25,1341.50,1341.25,1341.50,31
2008/2/5,23:16:00,1341.50,1341.50,1341.50,1341.50,21
2008/2/5,23:17:00,1341.50,1341.75,1341.50,1341.50,12
2008/2/5,23:18:00,1341.50,1342.25,1341.50,1342.25,116
2008/2/5,23:19:00,1342.25,1342.50,1342.00,1342.50,68
2008/2/5,23:20:00,1342.50,1342.75,1342.50,1342.50,27
2008/2/5,23:21:00,1342.25,1342.25,1342.25,1342.25,26
2008/2/5,23:22:00,1342.25,1342.25,1342.25,1342.25,31
2008/2/5,23:23:00,1342.50,1342.50,1342.25,1342.25,5
2008/2/5,23:24:00,1342.25,1342.50,1342.25,1342.25,53
2008/2/5,23:25:00,1342.00,1342.25,1342.00,1342.00,5
2008/2/5,23:26:00,1342.00,1342.25,1342.00,1342.00,17
2008/2/5,23:27:00,1342.25,1342.25,1341.50,1341.75,107
2008/2/5,23:28:00,1342.00,1342.00,1341.75,1341.75,12
2008/2/5,23:29:00,1341.75,1342.00,1341.75,1342.00,35
2008/2/5,23:30:00,1342.00,1342.00,1342.00,1342.00,31
2008/2/5,23:31:00,1342.00,1342.00,1342.00,1342.00,81
2008/2/5,23:32:00,1342.00,1342.00,1341.75,1342.00,17
2008/2/5,23:33:00,1342.00,1342.00,1342.00,1342.00,5
2008/2/5,23:34:00,1342.00,1342.00,1342.00,1342.00,13
2008/2/5,23:35:00,1342.00,1342.00,1342.00,1342.00,6
2008/2/5,23:36:00,1342.00,1342.00,1342.00,1342.00,2
2008/2/5,23:37:00,1342.00,1342.00,1341.75,1341.75,10
2008/2/5,23:38:00,1341.75,1341.75,1341.75,1341.75,3
2008/2/5,23:39:00,1341.50,1341.50,1341.50,1341.50,63
2008/2/5,23:40:00,1341.25,1341.50,1341.25,1341.50,2
2008/2/5,23:41:00,1341.50,1341.50,1341.25,1341.25,11
2008/2/5,23:42:00,1341.25,1341.50,1340.75,1341.50,25
2008/2/5,23:43:00,1341.25,1341.25,1341.25,1341.25,11
2008/2/5,23:44:00,1341.00,1341.00,1340.75,1341.00,36
2008/2/5,23:45:00,1341.25,1341.50,1341.00,1341.25,30
2008/2/5,23:46:00,1341.25,1341.25,1340.75,1341.25,5
2008/2/5,23:48:00,1341.00,1341.00,1341.00,1341.00,1
2008/2/5,23:49:00,1340.75,1341.00,1340.75,1341.00,3
2008/2/5,23:50:00,1340.75,1340.75,1340.75,1340.75,1
2008/2/5,23:51:00,1340.75,1340.75,1340.75,1340.75,1
2008/2/5,23:52:00,1341.00,1341.00,1340.75,1340.75,67
2008/2/5,23:53:00,1340.75,1340.75,1340.50,1340.50,7
2008/2/5,23:54:00,1340.75,1340.75,1340.75,1340.75,17
2008/2/5,23:55:00,1340.75,1341.00,1340.75,1341.00,3
2008/2/5,23:56:00,1340.75,1340.75,1340.25,1340.25,60
2008/2/5,23:57:00,1340.25,1340.50,1340.25,1340.25,10
2008/2/5,23:58:00,1340.25,1340.75,1340.25,1340.75,29
2008/2/5,23:59:00,1340.75,1340.75,1340.50,1340.75,65
2008/2/6,00:01:00,1340.50,1340.75,1340.00,1340.00,133
2008/2/6,00:02:00,1340.50,1340.50,1340.25,1340.25,61
2008/2/6,00:03:00,1340.25,1340.25,1339.75,1340.00,98
2008/2/6,00:04:00,1340.00,1340.00,1339.50,1339.50,53
2008/2/6,00:05:00,1339.75,1339.75,1339.75,1339.75,12
2008/2/6,00:06:00,1339.75,1339.75,1339.50,1339.75,9
2008/2/6,00:07:00,1339.75,1340.00,1339.25,1340.00,71
2008/2/6,00:08:00,1339.50,1339.75,1339.50,1339.75,4
2008/2/6,00:09:00,1339.75,1340.00,1339.75,1340.00,21
2008/2/6,00:10:00,1339.75,1339.75,1339.75,1339.75,10
2008/2/6,00:11:00,1339.75,1340.50,1339.75,1340.50,79
2008/2/6,00:12:00,1340.50,1340.75,1340.50,1340.50,11
2008/2/6,00:13:00,1340.50,1340.50,1340.25,1340.50,59
2008/2/6,00:14:00,1340.50,1340.75,1340.50,1340.75,70
2008/2/6,00:15:00,1340.75,1341.00,1340.50,1341.00,12
2008/2/6,00:16:00,1340.75,1341.00,1340.75,1341.00,51
2008/2/6,00:17:00,1341.00,1341.00,1340.50,1340.50,8
2008/2/6,00:18:00,1340.75,1340.75,1340.75,1340.75,5
2008/2/6,00:19:00,1340.75,1340.75,1340.75,1340.75,5
2008/2/6,00:20:00,1340.75,1341.00,1340.75,1340.75,3
2008/2/6,00:21:00,1341.00,1341.00,1341.00,1341.00,20
2008/2/6,00:22:00,1341.00,1341.00,1341.00,1341.00,9
2008/2/6,00:23:00,1340.75,1340.75,1340.75,1340.75,44
2008/2/6,00:24:00,1340.75,1340.75,1340.75,1340.75,9
2008/2/6,00:25:00,1340.50,1340.75,1340.25,1340.75,49
2008/2/6,00:26:00,1340.50,1340.50,1340.50,1340.50,12
2008/2/6,00:28:00,1340.75,1341.00,1340.75,1341.00,20
2008/2/6,00:29:00,1341.00,1341.00,1340.75,1340.75,22
2008/2/6,00:30:00,1340.75,1340.75,1340.50,1340.75,32
2008/2/6,00:31:00,1340.50,1340.75,1340.50,1340.75,32
2008/2/6,00:32:00,1340.75,1340.75,1340.75,1340.75,3
2008/2/6,00:33:00,1341.00,1341.00,1341.00,1341.00,2
2008/2/6,00:34:00,1340.75,1340.75,1340.75,1340.75,6
2008/2/6,00:36:00,1340.50,1340.50,1340.00,1340.25,52
2008/2/6,00:37:00,1340.00,1340.00,1339.75,1340.00,60
2008/2/6,00:38:00,1340.00,1340.00,1340.00,1340.00,15
2008/2/6,00:39:00,1340.00,1340.00,1340.00,1340.00,30
2008/2/6,00:40:00,1340.25,1340.25,1340.25,1340.25,1
2008/2/6,00:41:00,1340.50,1340.75,1340.50,1340.50,10
2008/2/6,00:42:00,1340.50,1340.75,1340.50,1340.75,16
2008/2/6,00:43:00,1340.75,1340.75,1340.50,1340.75,3
2008/2/6,00:44:00,1340.50,1340.50,1340.50,1340.50,9
2008/2/6,00:45:00,1340.75,1340.75,1340.75,1340.75,4
2008/2/6,00:46:00,1340.75,1340.75,1340.75,1340.75,9
2008/2/6,00:47:00,1340.75,1340.75,1340.75,1340.75,7
2008/2/6,00:48:00,1340.75,1341.00,1340.75,1340.75,4
2008/2/6,00:49:00,1340.75,1340.75,1340.75,1340.75,2
2008/2/6,00:50:00,1340.75,1340.75,1340.50,1340.50,3
2008/2/6,00:51:00,1340.75,1340.75,1340.50,1340.50,17
2008/2/6,00:52:00,1340.75,1340.75,1340.50,1340.50,49
2008/2/6,00:53:00,1340.50,1340.75,1340.50,1340.75,13
2008/2/6,00:54:00,1340.50,1340.50,1340.25,1340.50,155
2008/2/6,00:55:00,1340.25,1340.75,1340.00,1340.75,106
2008/2/6,00:56:00,1340.75,1341.25,1340.75,1340.75,62
2008/2/6,00:57:00,1340.75,1340.75,1340.50,1340.75,12
2008/2/6,00:58:00,1340.75,1340.75,1340.25,1340.25,123
2008/2/6,00:59:00,1340.25,1340.25,1339.75,1339.75,73
2008/2/6,01:00:00,1340.00,1340.00,1339.25,1339.25,249
2008/2/6,01:01:00,1339.25,1339.25,1338.75,1339.25,457
2008/2/6,01:02:00,1339.00,1340.00,1339.00,1340.00,329
2008/2/6,01:03:00,1340.00,1340.00,1339.00,1339.75,588
2008/2/6,01:04:00,1339.75,1340.75,1339.75,1340.50,104
2008/2/6,01:05:00,1340.50,1341.00,1340.50,1340.75,167
2008/2/6,01:06:00,1341.00,1341.25,1340.75,1341.00,96
2008/2/6,01:07:00,1341.25,1341.25,1340.75,1340.75,222
2008/2/6,01:08:00,1340.75,1341.00,1340.75,1341.00,71
2008/2/6,01:09:00,1341.25,1341.50,1341.00,1341.25,153
2008/2/6,01:10:00,1341.25,1341.50,1341.25,1341.50,80
2008/2/6,01:11:00,1341.25,1342.00,1341.25,1342.00,109
2008/2/6,01:12:00,1342.00,1342.00,1342.00,1342.00,72
2008/2/6,01:13:00,1341.75,1342.00,1341.75,1341.75,95
2008/2/6,01:14:00,1342.00,1342.00,1341.50,1341.75,66
2008/2/6,01:15:00,1341.75,1342.00,1341.75,1342.00,131
2008/2/6,01:16:00,1342.25,1342.50,1342.25,1342.25,181
2008/2/6,01:17:00,1342.25,1342.75,1342.25,1342.50,155
2008/2/6,01:18:00,1342.50,1342.75,1342.00,1342.50,196
2008/2/6,01:19:00,1342.50,1342.75,1342.25,1342.50,192
2008/2/6,01:20:00,1342.75,1343.00,1342.75,1343.00,94
2008/2/6,01:21:00,1342.75,1343.25,1342.75,1343.25,103
2008/2/6,01:22:00,1343.25,1343.50,1343.00,1343.00,157
2008/2/6,01:23:00,1343.00,1343.00,1342.75,1342.75,69
2008/2/6,01:24:00,1342.75,1343.00,1342.25,1342.25,73
2008/2/6,01:25:00,1342.50,1343.75,1342.50,1343.50,164
2008/2/6,01:26:00,1343.50,1343.50,1343.50,1343.50,85
2008/2/6,01:27:00,1343.50,1343.75,1343.50,1343.50,82
2008/2/6,01:28:00,1343.50,1343.75,1343.50,1343.75,64
2008/2/6,01:29:00,1343.50,1343.75,1343.50,1343.50,76
2008/2/6,01:30:00,1343.25,1343.50,1343.25,1343.25,14
2008/2/6,01:31:00,1343.50,1343.75,1343.50,1343.50,109
2008/2/6,01:32:00,1343.50,1343.75,1343.25,1343.75,259
2008/2/6,01:33:00,1343.75,1343.75,1343.50,1343.50,48
2008/2/6,01:34:00,1343.75,1344.00,1343.75,1343.75,51
2008/2/6,01:35:00,1343.50,1343.50,1342.75,1342.75,304
2008/2/6,01:36:00,1342.75,1343.25,1342.50,1343.00,249
2008/2/6,01:37:00,1343.00,1343.00,1342.75,1343.00,306
2008/2/6,01:38:00,1343.00,1343.25,1342.75,1342.75,38
2008/2/6,01:39:00,1343.00,1343.00,1342.75,1343.00,35
2008/2/6,01:40:00,1342.75,1343.50,1342.75,1343.50,96
2008/2/6,01:41:00,1343.50,1343.50,1343.00,1343.00,59
2008/2/6,01:42:00,1343.00,1343.25,1342.75,1343.00,85
2008/2/6,01:43:00,1343.00,1343.25,1343.00,1343.00,30
2008/2/6,01:44:00,1343.00,1343.25,1343.00,1343.00,64
2008/2/6,01:45:00,1343.00,1343.00,1342.75,1342.75,18
2008/2/6,01:46:00,1343.00,1343.25,1342.75,1343.00,35
2008/2/6,01:47:00,1342.75,1343.00,1342.75,1342.75,43
2008/2/6,01:48:00,1343.00,1343.00,1342.50,1342.50,257
2008/2/6,01:49:00,1342.50,1342.50,1342.00,1342.00,98
2008/2/6,01:50:00,1342.00,1342.00,1341.25,1341.50,180
2008/2/6,01:51:00,1341.25,1341.25,1341.00,1341.00,141
2008/2/6,01:52:00,1341.25,1341.25,1340.75,1341.00,73
2008/2/6,01:53:00,1341.25,1341.50,1340.50,1340.75,414
2008/2/6,01:54:00,1341.00,1341.25,1340.75,1341.00,179
2008/2/6,01:55:00,1341.00,1341.75,1341.00,1341.50,115
2008/2/6,01:56:00,1341.25,1341.25,1341.00,1341.00,129
2008/2/6,01:57:00,1341.00,1341.00,1340.50,1340.50,82
2008/2/6,01:58:00,1340.50,1340.75,1340.25,1340.75,190
2008/2/6,01:59:00,1340.75,1341.25,1340.50,1340.75,117
2008/2/6,02:00:00,1340.75,1341.25,1340.50,1341.25,231
2008/2/6,02:01:00,1341.50,1342.75,1341.50,1342.00,444
2008/2/6,02:02:00,1341.75,1342.00,1341.50,1341.75,94
2008/2/6,02:03:00,1341.75,1342.25,1341.75,1341.75,182
2008/2/6,02:04:00,1342.00,1343.50,1342.00,1343.00,545
2008/2/6,02:05:00,1343.25,1343.25,1342.75,1343.00,150
2008/2/6,02:06:00,1343.00,1343.00,1342.50,1342.75,257
2008/2/6,02:07:00,1342.75,1343.00,1342.25,1342.50,233
2008/2/6,02:08:00,1342.50,1343.25,1342.50,1342.50,229
2008/2/6,02:09:00,1342.75,1344.00,1342.50,1343.75,980
2008/2/6,02:10:00,1343.50,1344.50,1343.25,1344.50,638
2008/2/6,02:11:00,1344.50,1344.50,1343.25,1343.25,544
2008/2/6,02:12:00,1343.25,1343.50,1343.25,1343.25,455
2008/2/6,02:13:00,1343.25,1343.50,1343.25,1343.50,89
2008/2/6,02:14:00,1343.50,1343.75,1343.00,1343.00,202
2008/2/6,02:15:00,1343.00,1343.50,1342.50,1343.00,886
2008/2/6,02:16:00,1343.25,1344.50,1343.00,1344.50,567
2008/2/6,02:17:00,1344.50,1345.00,1344.25,1344.75,591
2008/2/6,02:18:00,1344.75,1346.25,1344.75,1346.00,1507
2008/2/6,02:19:00,1346.00,1346.25,1345.50,1345.50,441
2008/2/6,02:20:00,1345.50,1345.50,1344.75,1345.00,490
2008/2/6,02:21:00,1345.00,1345.00,1344.50,1345.00,212
2008/2/6,02:22:00,1344.75,1345.25,1344.75,1345.00,372
2008/2/6,02:23:00,1345.00,1345.25,1344.75,1345.00,129
2008/2/6,02:24:00,1345.25,1345.50,1345.25,1345.50,110
2008/2/6,02:25:00,1345.50,1345.75,1345.50,1345.75,285
2008/2/6,02:26:00,1345.75,1345.75,1344.00,1344.25,415
2008/2/6,02:27:00,1344.25,1345.00,1343.75,1344.50,304
2008/2/6,02:28:00,1344.50,1344.75,1344.25,1344.50,137
2008/2/6,02:29:00,1344.50,1345.00,1344.50,1344.75,225
2008/2/6,02:30:00,1344.75,1345.25,1344.75,1344.75,600
2008/2/6,02:31:00,1344.75,1344.75,1344.00,1344.00,386
2008/2/6,02:32:00,1344.00,1344.25,1344.00,1344.25,279
2008/2/6,02:33:00,1344.25,1344.50,1344.00,1344.25,423
2008/2/6,02:34:00,1344.25,1344.50,1344.00,1344.25,361
2008/2/6,02:35:00,1344.00,1344.50,1344.00,1344.25,92
2008/2/6,02:36:00,1344.25,1344.25,1344.00,1344.25,628
2008/2/6,02:37:00,1344.25,1345.00,1344.25,1345.00,423
2008/2/6,02:38:00,1345.00,1345.00,1344.50,1345.00,306
2008/2/6,02:39:00,1345.00,1345.00,1344.50,1344.75,394
2008/2/6,02:40:00,1344.75,1344.75,1344.50,1344.50,51
2008/2/6,02:41:00,1344.25,1344.75,1344.25,1344.50,105
2008/2/6,02:42:00,1344.75,1344.75,1344.50,1344.50,135
2008/2/6,02:43:00,1344.50,1344.75,1344.25,1344.75,173
2008/2/6,02:44:00,1345.00,1345.00,1344.75,1344.75,242
2008/2/6,02:45:00,1344.50,1345.50,1344.50,1345.25,377
2008/2/6,02:46:00,1345.50,1346.00,1345.25,1345.75,223
2008/2/6,02:47:00,1345.75,1346.75,1345.75,1346.50,785
2008/2/6,02:48:00,1346.75,1346.75,1346.50,1346.50,238
2008/2/6,02:49:00,1346.50,1347.25,1346.25,1347.25,733
2008/2/6,02:50:00,1347.00,1347.50,1347.00,1347.50,427
2008/2/6,02:51:00,1347.25,1347.50,1347.25,1347.25,743
2008/2/6,02:52:00,1347.00,1347.25,1347.00,1347.00,241
2008/2/6,02:53:00,1347.00,1347.25,1346.75,1347.00,366
2008/2/6,02:54:00,1347.00,1347.25,1346.50,1346.75,427
2008/2/6,02:55:00,1346.75,1347.00,1346.75,1346.75,121
2008/2/6,02:56:00,1346.75,1347.50,1346.75,1347.50,335
2008/2/6,02:57:00,1347.50,1347.75,1347.50,1347.75,582
2008/2/6,02:58:00,1347.75,1348.00,1347.25,1348.00,693
2008/2/6,02:59:00,1347.75,1348.00,1347.50,1348.00,683
2008/2/6,03:00:00,1348.00,1349.25,1347.75,1348.50,1868
2008/2/6,03:01:00,1348.75,1349.25,1348.50,1348.75,606
2008/2/6,03:02:00,1349.00,1349.00,1347.75,1347.75,680
2008/2/6,03:03:00,1348.00,1348.25,1347.75,1348.00,381
2008/2/6,03:04:00,1347.75,1348.25,1347.75,1347.75,451
2008/2/6,03:05:00,1348.00,1348.25,1347.75,1348.00,295
2008/2/6,03:06:00,1347.75,1347.75,1347.25,1347.25,196
2008/2/6,03:07:00,1347.25,1348.25,1347.25,1348.00,274
2008/2/6,03:08:00,1348.00,1348.25,1347.75,1347.75,128
2008/2/6,03:09:00,1347.75,1348.00,1347.50,1347.75,329
2008/2/6,03:10:00,1347.75,1348.00,1347.25,1347.50,297
2008/2/6,03:11:00,1347.25,1347.25,1346.75,1347.25,158
2008/2/6,03:12:00,1347.25,1347.25,1347.25,1347.25,51
2008/2/6,03:13:00,1347.00,1347.50,1347.00,1347.50,269
2008/2/6,03:14:00,1347.25,1347.50,1346.00,1346.25,433
2008/2/6,03:15:00,1346.25,1346.25,1345.50,1345.50,541
2008/2/6,03:16:00,1345.50,1346.25,1345.50,1346.00,403
2008/2/6,03:17:00,1346.25,1347.25,1346.00,1346.50,640
2008/2/6,03:18:00,1346.25,1346.50,1346.00,1346.50,254
2008/2/6,03:19:00,1346.50,1346.75,1345.75,1345.75,258
2008/2/6,03:20:00,1345.75,1346.00,1345.50,1345.75,219
2008/2/6,03:21:00,1345.75,1346.75,1345.75,1346.00,261
2008/2/6,03:22:00,1345.75,1346.25,1345.50,1346.00,120
2008/2/6,03:23:00,1346.00,1346.25,1345.50,1345.75,233
2008/2/6,03:24:00,1345.50,1345.50,1344.75,1344.75,523
2008/2/6,03:25:00,1345.00,1345.75,1344.75,1345.25,566
2008/2/6,03:26:00,1345.25,1345.50,1345.25,1345.25,125
2008/2/6,03:27:00,1345.25,1345.25,1344.50,1344.75,278
2008/2/6,03:28:00,1344.75,1345.50,1344.50,1345.25,346
2008/2/6,03:29:00,1345.25,1345.25,1344.75,1345.25,426
2008/2/6,03:30:00,1345.00,1345.25,1345.00,1345.25,290
2008/2/6,03:31:00,1345.25,1345.25,1344.75,1345.00,180
2008/2/6,03:32:00,1345.00,1345.00,1344.25,1344.50,288
2008/2/6,03:33:00,1344.50,1344.50,1343.75,1344.50,495
2008/2/6,03:34:00,1344.25,1344.75,1344.25,1344.25,309
2008/2/6,03:35:00,1344.50,1344.75,1344.25,1344.50,216
2008/2/6,03:36:00,1344.50,1344.75,1344.25,1344.50,171
2008/2/6,03:37:00,1344.50,1344.75,1344.25,1344.25,103
2008/2/6,03:38:00,1344.25,1344.50,1344.00,1344.25,140
2008/2/6,03:39:00,1344.50,1344.50,1344.50,1344.50,40
2008/2/6,03:40:00,1344.25,1344.50,1344.00,1344.00,221
2008/2/6,03:41:00,1344.00,1344.00,1342.50,1342.50,953
2008/2/6,03:42:00,1342.50,1343.50,1342.50,1343.25,438
2008/2/6,03:43:00,1343.25,1343.25,1342.50,1343.00,201
2008/2/6,03:44:00,1342.75,1343.00,1342.00,1342.25,434
2008/2/6,03:45:00,1342.25,1342.25,1341.75,1342.25,366
2008/2/6,03:46:00,1342.25,1342.75,1342.25,1342.50,472
2008/2/6,03:47:00,1342.50,1342.75,1342.00,1342.25,416
2008/2/6,03:48:00,1342.50,1342.50,1342.25,1342.50,107
2008/2/6,03:49:00,1342.50,1343.00,1342.00,1342.75,303
2008/2/6,03:50:00,1342.50,1344.50,1342.50,1343.75,1112
2008/2/6,03:51:00,1343.50,1343.50,1342.75,1343.00,433
2008/2/6,03:52:00,1343.00,1343.25,1342.50,1342.75,470
2008/2/6,03:53:00,1342.50,1343.50,1342.50,1343.50,639
2008/2/6,03:54:00,1343.25,1343.25,1342.75,1342.75,168
2008/2/6,03:55:00,1343.00,1343.25,1342.50,1342.75,77
2008/2/6,03:56:00,1342.75,1343.00,1342.50,1342.50,115
2008/2/6,03:57:00,1342.50,1342.75,1342.00,1342.50,377
2008/2/6,03:58:00,1342.50,1342.50,1342.50,1342.50,166
2008/2/6,03:59:00,1342.25,1342.50,1342.25,1342.50,231
2008/2/6,04:00:00,1342.75,1343.25,1342.50,1343.25,651
2008/2/6,04:01:00,1343.50,1344.75,1343.50,1344.75,441
2008/2/6,04:02:00,1344.75,1345.00,1344.50,1344.75,455
2008/2/6,04:03:00,1344.50,1345.25,1344.25,1344.75,518
2008/2/6,04:04:00,1345.00,1345.25,1344.25,1344.50,410
2008/2/6,04:05:00,1344.50,1344.75,1344.25,1344.75,150
2008/2/6,04:06:00,1344.75,1345.25,1344.75,1345.25,239
2008/2/6,04:07:00,1345.50,1345.75,1345.00,1345.00,286
2008/2/6,04:08:00,1344.75,1345.00,1344.50,1344.75,129
2008/2/6,04:09:00,1344.75,1345.25,1344.75,1345.25,46
2008/2/6,04:10:00,1345.00,1345.00,1344.75,1344.75,34
2008/2/6,04:11:00,1344.75,1345.00,1344.50,1344.50,65
2008/2/6,04:12:00,1344.50,1345.00,1344.50,1344.50,133
2008/2/6,04:13:00,1344.75,1344.75,1344.50,1344.50,62
2008/2/6,04:14:00,1344.50,1344.50,1344.25,1344.25,74
2008/2/6,04:15:00,1344.25,1344.50,1344.25,1344.25,40
2008/2/6,04:16:00,1344.25,1344.25,1344.00,1344.00,133
2008/2/6,04:17:00,1344.00,1344.25,1343.75,1344.25,42
2008/2/6,04:18:00,1344.25,1344.50,1344.25,1344.50,43
2008/2/6,04:19:00,1344.50,1344.50,1344.00,1344.25,63
2008/2/6,04:20:00,1344.25,1344.75,1344.25,1344.75,35
2008/2/6,04:21:00,1344.75,1345.75,1344.75,1345.50,264
2008/2/6,04:22:00,1345.75,1345.75,1345.25,1345.25,230
2008/2/6,04:23:00,1345.00,1345.50,1345.00,1345.25,61
2008/2/6,04:24:00,1345.25,1345.75,1345.25,1345.50,302
2008/2/6,04:25:00,1345.75,1345.75,1345.25,1345.25,471
2008/2/6,04:26:00,1345.25,1345.50,1345.25,1345.50,111
2008/2/6,04:27:00,1345.50,1345.75,1345.00,1345.00,406
2008/2/6,04:28:00,1345.00,1345.00,1344.50,1344.75,282
2008/2/6,04:29:00,1345.00,1345.25,1344.75,1345.25,112
2008/2/6,04:30:00,1345.25,1345.25,1345.00,1345.25,82
2008/2/6,04:31:00,1345.50,1346.00,1345.50,1346.00,309
2008/2/6,04:32:00,1346.00,1346.75,1345.75,1346.00,1018
2008/2/6,04:33:00,1346.00,1346.75,1346.00,1346.75,287
2008/2/6,04:34:00,1346.75,1348.50,1346.25,1347.50,1593
2008/2/6,04:35:00,1347.75,1348.25,1347.25,1347.50,608
2008/2/6,04:36:00,1347.50,1348.50,1347.25,1348.50,355
2008/2/6,04:37:00,1348.50,1348.75,1347.75,1348.00,834
2008/2/6,04:38:00,1348.00,1348.25,1347.25,1347.25,433
2008/2/6,04:39:00,1347.50,1347.75,1347.25,1347.25,121
2008/2/6,04:40:00,1347.00,1347.25,1346.75,1347.00,226
2008/2/6,04:41:00,1347.00,1348.00,1346.75,1347.50,227
2008/2/6,04:42:00,1347.50,1347.75,1347.50,1347.75,37
2008/2/6,04:43:00,1347.75,1348.75,1347.75,1348.00,430
2008/2/6,04:44:00,1347.75,1348.50,1347.75,1348.25,399
2008/2/6,04:45:00,1348.25,1348.25,1347.50,1347.50,146
2008/2/6,04:46:00,1347.50,1347.75,1347.50,1347.75,55
2008/2/6,04:47:00,1347.50,1347.75,1347.00,1347.25,182
2008/2/6,04:48:00,1347.25,1347.50,1347.25,1347.50,99
2008/2/6,04:49:00,1347.25,1347.25,1346.75,1346.75,117
2008/2/6,04:50:00,1346.75,1347.25,1346.75,1347.25,292
2008/2/6,04:51:00,1347.25,1348.25,1347.25,1347.75,144
2008/2/6,04:52:00,1347.75,1349.50,1347.50,1348.50,1554
2008/2/6,04:53:00,1348.75,1348.75,1347.75,1348.50,454
2008/2/6,04:54:00,1348.50,1348.50,1347.50,1348.00,502
2008/2/6,04:55:00,1348.25,1348.25,1347.75,1347.75,238
2008/2/6,04:56:00,1348.00,1348.00,1347.75,1348.00,374
2008/2/6,04:57:00,1347.75,1347.75,1347.50,1347.50,151
2008/2/6,04:58:00,1347.75,1348.50,1347.25,1347.75,718
2008/2/6,04:59:00,1347.50,1347.75,1347.25,1347.25,429
2008/2/6,05:00:00,1347.50,1348.00,1346.75,1347.00,486
2008/2/6,05:01:00,1346.75,1346.75,1346.00,1346.50,604
2008/2/6,05:02:00,1346.50,1346.75,1345.50,1345.75,445
2008/2/6,05:03:00,1345.75,1346.50,1345.75,1346.00,202
2008/2/6,05:04:00,1346.25,1346.25,1346.00,1346.25,111
2008/2/6,05:05:00,1346.25,1347.00,1346.25,1347.00,203
2008/2/6,05:06:00,1347.00,1347.25,1346.75,1347.00,127
2008/2/6,05:07:00,1347.00,1347.00,1346.75,1346.75,44
2008/2/6,05:08:00,1346.75,1346.75,1346.75,1346.75,56
2008/2/6,05:09:00,1346.75,1347.00,1346.75,1347.00,26
2008/2/6,05:10:00,1346.75,1346.75,1346.25,1346.50,328
2008/2/6,05:11:00,1346.25,1346.25,1346.00,1346.25,77
2008/2/6,05:12:00,1346.25,1346.50,1346.25,1346.50,239
2008/2/6,05:13:00,1346.50,1346.75,1346.25,1346.50,420
2008/2/6,05:14:00,1346.25,1346.50,1346.25,1346.50,5
2008/2/6,05:15:00,1346.50,1346.75,1346.50,1346.50,51
2008/2/6,05:16:00,1346.25,1346.50,1346.00,1346.25,302
2008/2/6,05:17:00,1346.00,1346.25,1346.00,1346.25,163
2008/2/6,05:18:00,1346.25,1348.00,1346.00,1347.75,940
2008/2/6,05:19:00,1347.50,1348.00,1347.25,1347.50,195
2008/2/6,05:20:00,1347.25,1347.50,1347.00,1347.50,138
2008/2/6,05:21:00,1347.50,1347.75,1347.25,1347.75,72
2008/2/6,05:22:00,1347.75,1348.00,1347.50,1347.50,101
2008/2/6,05:23:00,1347.50,1347.50,1347.00,1347.00,160
2008/2/6,05:24:00,1347.25,1347.75,1347.00,1347.50,113
2008/2/6,05:25:00,1347.50,1348.25,1347.50,1348.25,161
2008/2/6,05:26:00,1348.25,1348.25,1347.25,1348.25,413
2008/2/6,05:27:00,1348.25,1349.00,1348.25,1348.50,510
2008/2/6,05:28:00,1348.50,1349.00,1348.50,1348.75,315
2008/2/6,05:29:00,1348.75,1349.50,1348.75,1349.25,501
2008/2/6,05:30:00,1349.25,1349.25,1348.75,1349.00,321
2008/2/6,05:31:00,1349.00,1349.25,1348.75,1349.25,287
2008/2/6,05:32:00,1349.25,1349.25,1349.25,1349.25,247
2008/2/6,05:33:00,1349.25,1349.75,1349.25,1349.50,621
2008/2/6,05:34:00,1349.75,1349.75,1349.50,1349.75,412
2008/2/6,05:35:00,1349.50,1351.00,1349.25,1351.00,2851
2008/2/6,05:36:00,1350.75,1350.75,1349.75,1350.00,762
2008/2/6,05:37:00,1350.00,1350.25,1349.75,1350.00,182
2008/2/6,05:38:00,1350.00,1350.25,1349.75,1349.75,86
2008/2/6,05:39:00,1350.00,1350.25,1349.75,1350.00,175
2008/2/6,05:40:00,1350.00,1350.25,1349.75,1349.75,243
2008/2/6,05:41:00,1350.00,1350.75,1350.00,1350.25,890
2008/2/6,05:42:00,1350.25,1350.50,1350.25,1350.50,182
2008/2/6,05:43:00,1350.50,1350.75,1350.00,1350.00,490
2008/2/6,05:44:00,1350.00,1350.25,1349.50,1349.50,284
2008/2/6,05:45:00,1349.50,1349.75,1349.50,1349.75,247
2008/2/6,05:46:00,1349.75,1350.25,1349.50,1349.50,206
2008/2/6,05:47:00,1349.75,1349.75,1349.50,1349.50,76
2008/2/6,05:48:00,1349.50,1349.50,1348.75,1349.00,293
2008/2/6,05:49:00,1348.75,1348.75,1348.25,1348.50,334
2008/2/6,05:50:00,1348.50,1348.75,1348.25,1348.50,122
2008/2/6,05:51:00,1348.50,1348.75,1348.25,1348.25,357
2008/2/6,05:52:00,1348.00,1348.25,1347.25,1348.25,472
2008/2/6,05:53:00,1348.00,1348.25,1347.75,1348.25,113
2008/2/6,05:54:00,1348.25,1348.25,1348.00,1348.25,131
2008/2/6,05:55:00,1348.00,1348.25,1347.75,1348.25,274
2008/2/6,05:56:00,1348.00,1348.00,1347.25,1347.50,318
2008/2/6,05:57:00,1347.50,1347.50,1347.25,1347.50,122
2008/2/6,05:58:00,1347.50,1347.50,1347.50,1347.50,5
2008/2/6,05:59:00,1347.75,1348.50,1347.50,1347.75,1020
2008/2/6,06:00:00,1347.50,1347.75,1347.25,1347.50,157
2008/2/6,06:01:00,1347.50,1348.25,1347.50,1348.00,347
2008/2/6,06:02:00,1347.75,1348.25,1347.75,1348.25,185
2008/2/6,06:03:00,1348.00,1348.00,1347.75,1347.75,277
2008/2/6,06:04:00,1347.75,1348.00,1347.50,1348.00,173
2008/2/6,06:05:00,1347.75,1347.75,1347.50,1347.50,79
2008/2/6,06:06:00,1347.50,1347.75,1347.50,1347.50,44
2008/2/6,06:07:00,1347.75,1347.75,1347.25,1347.25,337
2008/2/6,06:08:00,1347.25,1348.00,1347.25,1347.75,354
2008/2/6,06:09:00,1347.75,1348.25,1347.75,1348.25,171
2008/2/6,06:10:00,1348.25,1348.25,1347.75,1348.00,129
2008/2/6,06:11:00,1348.00,1348.50,1348.00,1348.50,153
2008/2/6,06:12:00,1348.50,1348.50,1348.25,1348.25,59
2008/2/6,06:13:00,1348.25,1348.25,1348.00,1348.25,102
2008/2/6,06:14:00,1348.00,1348.00,1347.75,1347.75,316
2008/2/6,06:15:00,1347.75,1348.00,1347.75,1348.00,433
2008/2/6,06:16:00,1348.00,1348.25,1348.00,1348.00,282
2008/2/6,06:17:00,1348.00,1348.25,1348.00,1348.00,170
2008/2/6,06:18:00,1348.00,1348.25,1348.00,1348.25,407
2008/2/6,06:19:00,1348.25,1348.50,1348.25,1348.50,74
2008/2/6,06:20:00,1348.50,1348.50,1348.25,1348.50,196
2008/2/6,06:21:00,1348.50,1348.50,1348.50,1348.50,136
2008/2/6,06:22:00,1348.75,1348.75,1348.50,1348.75,96
2008/2/6,06:23:00,1348.75,1349.00,1348.50,1349.00,306
2008/2/6,06:24:00,1349.00,1349.00,1348.50,1349.00,446
2008/2/6,06:25:00,1348.75,1349.00,1348.75,1349.00,110
2008/2/6,06:26:00,1349.00,1349.00,1348.00,1348.25,746
2008/2/6,06:27:00,1348.00,1348.00,1346.75,1347.25,1395
2008/2/6,06:28:00,1347.25,1347.50,1347.00,1347.00,393
2008/2/6,06:29:00,1347.25,1347.50,1347.00,1347.00,966
2008/2/6,06:30:00,1347.00,1347.50,1347.00,1347.50,531
2008/2/6,06:31:00,1347.25,1347.50,1347.00,1347.50,201
2008/2/6,06:32:00,1347.75,1347.75,1347.50,1347.50,85
2008/2/6,06:33:00,1347.50,1348.50,1347.50,1348.50,330
2008/2/6,06:34:00,1348.25,1348.75,1348.25,1348.75,165
2008/2/6,06:35:00,1348.75,1348.75,1348.00,1348.25,252
2008/2/6,06:36:00,1348.25,1348.50,1348.00,1348.50,192
2008/2/6,06:37:00,1348.75,1348.75,1348.25,1348.50,71
2008/2/6,06:38:00,1348.25,1348.50,1348.25,1348.25,272
2008/2/6,06:39:00,1348.25,1348.50,1348.00,1348.00,135
2008/2/6,06:40:00,1348.25,1348.25,1348.00,1348.25,208
2008/2/6,06:41:00,1348.25,1348.50,1348.25,1348.25,39
2008/2/6,06:42:00,1348.00,1348.25,1348.00,1348.00,104
2008/2/6,06:43:00,1347.75,1347.75,1347.25,1347.50,248
2008/2/6,06:44:00,1347.25,1347.50,1347.25,1347.50,262
2008/2/6,06:45:00,1347.50,1347.50,1347.25,1347.25,102
2008/2/6,06:46:00,1347.25,1347.75,1347.25,1347.50,165
2008/2/6,06:47:00,1347.50,1348.25,1347.50,1348.25,308
2008/2/6,06:48:00,1348.00,1348.25,1347.50,1348.00,370
2008/2/6,06:49:00,1348.25,1348.25,1348.00,1348.25,54
2008/2/6,06:50:00,1348.25,1348.25,1348.00,1348.25,96
2008/2/6,06:51:00,1348.00,1348.75,1347.75,1348.00,882
2008/2/6,06:52:00,1348.25,1349.75,1348.25,1349.00,1789
2008/2/6,06:53:00,1349.00,1349.50,1349.00,1349.25,525
2008/2/6,06:54:00,1349.25,1349.25,1349.00,1349.25,363
2008/2/6,06:55:00,1349.25,1349.25,1349.00,1349.00,129
2008/2/6,06:56:00,1348.75,1349.00,1348.75,1348.75,329
2008/2/6,06:57:00,1348.75,1349.00,1348.75,1349.00,161
2008/2/6,06:58:00,1349.00,1349.00,1348.50,1348.50,107
2008/2/6,06:59:00,1348.75,1349.00,1348.50,1348.50,427
2008/2/6,07:00:00,1348.50,1349.00,1348.50,1348.75,375
2008/2/6,07:01:00,1348.75,1349.25,1348.50,1349.00,511
2008/2/6,07:02:00,1348.75,1349.00,1348.75,1349.00,527
2008/2/6,07:03:00,1349.25,1349.50,1349.00,1349.25,409
2008/2/6,07:04:00,1349.25,1349.50,1348.75,1348.75,929
2008/2/6,07:05:00,1348.75,1349.00,1348.75,1349.00,265
2008/2/6,07:06:00,1349.25,1349.50,1349.25,1349.25,595
2008/2/6,07:07:00,1349.25,1349.75,1349.25,1349.75,637
2008/2/6,07:08:00,1349.75,1350.00,1349.00,1349.25,1350
2008/2/6,07:09:00,1349.25,1349.50,1349.25,1349.25,411
2008/2/6,07:10:00,1349.25,1349.25,1348.00,1348.00,1669
2008/2/6,07:11:00,1347.75,1348.00,1347.00,1347.25,1078
2008/2/6,07:12:00,1347.50,1347.50,1346.25,1347.00,1273
2008/2/6,07:13:00,1347.25,1347.25,1346.50,1346.75,517
2008/2/6,07:14:00,1346.75,1347.25,1346.75,1347.25,521
2008/2/6,07:15:00,1347.50,1348.00,1347.25,1347.75,325
2008/2/6,07:16:00,1347.75,1348.00,1347.00,1347.25,317
2008/2/6,07:17:00,1347.25,1347.25,1346.25,1346.50,525
2008/2/6,07:18:00,1346.50,1347.00,1346.25,1346.75,286
2008/2/6,07:19:00,1346.75,1346.75,1346.25,1346.25,130
2008/2/6,07:20:00,1346.25,1346.75,1346.25,1346.25,672
2008/2/6,07:21:00,1346.50,1346.75,1346.25,1346.75,458
2008/2/6,07:22:00,1346.75,1347.50,1346.75,1347.00,616
2008/2/6,07:23:00,1347.00,1347.00,1345.75,1346.00,1195
2008/2/6,07:24:00,1346.00,1346.00,1345.75,1345.75,447
2008/2/6,07:25:00,1346.00,1346.00,1345.50,1345.50,632
2008/2/6,07:26:00,1345.50,1345.75,1345.25,1345.50,401
2008/2/6,07:27:00,1345.50,1346.25,1345.25,1346.00,549
2008/2/6,07:28:00,1346.00,1346.50,1346.00,1346.00,204
2008/2/6,07:29:00,1346.00,1346.25,1345.75,1346.00,770
2008/2/6,07:30:00,1346.00,1346.50,1346.00,1346.50,190
2008/2/6,07:31:00,1346.50,1349.75,1346.50,1348.75,7167
2008/2/6,07:32:00,1348.75,1349.25,1348.25,1349.00,1573
2008/2/6,07:33:00,1349.00,1349.25,1347.75,1349.00,1913
2008/2/6,07:34:00,1349.00,1350.50,1349.00,1349.75,4117
2008/2/6,07:35:00,1349.50,1349.75,1348.75,1349.00,1338
2008/2/6,07:36:00,1349.25,1349.75,1349.00,1349.50,915
2008/2/6,07:37:00,1349.25,1350.00,1348.75,1349.50,1110
2008/2/6,07:38:00,1349.50,1350.25,1349.00,1350.00,1120
2008/2/6,07:39:00,1350.00,1350.50,1349.50,1349.75,1221
2008/2/6,07:40:00,1349.50,1350.00,1349.25,1349.25,891
2008/2/6,07:41:00,1349.00,1349.50,1349.00,1349.00,415
2008/2/6,07:42:00,1349.00,1349.50,1349.00,1349.25,270
2008/2/6,07:43:00,1349.00,1349.50,1349.00,1349.25,331
2008/2/6,07:44:00,1349.25,1349.50,1349.25,1349.25,119
2008/2/6,07:45:00,1349.00,1349.25,1348.75,1349.00,665
2008/2/6,07:46:00,1349.25,1349.25,1348.50,1348.50,1076
2008/2/6,07:47:00,1348.50,1348.75,1348.25,1348.25,766
2008/2/6,07:48:00,1348.50,1348.50,1347.25,1347.25,2090
2008/2/6,07:49:00,1347.25,1347.50,1346.25,1347.25,2360
2008/2/6,07:50:00,1347.00,1347.25,1346.75,1347.25,711
2008/2/6,07:51:00,1347.25,1347.50,1347.00,1347.50,265
2008/2/6,07:52:00,1347.25,1347.75,1347.25,1347.50,706
2008/2/6,07:53:00,1347.75,1347.75,1347.50,1347.75,706
2008/2/6,07:54:00,1347.50,1348.50,1347.50,1348.00,1129
2008/2/6,07:55:00,1348.00,1348.25,1347.75,1348.25,180
2008/2/6,07:56:00,1348.25,1349.00,1347.50,1348.00,1862
2008/2/6,07:57:00,1348.00,1348.75,1348.00,1348.75,889
2008/2/6,07:58:00,1348.75,1349.00,1348.25,1348.75,1316
2008/2/6,07:59:00,1348.75,1349.25,1348.50,1348.75,1290
2008/2/6,08:00:00,1348.50,1348.50,1347.75,1348.00,812
2008/2/6,08:01:00,1348.00,1348.50,1347.75,1348.00,264
2008/2/6,08:02:00,1348.00,1348.25,1347.75,1348.25,837
2008/2/6,08:03:00,1348.25,1348.75,1348.00,1348.50,573
2008/2/6,08:04:00,1348.50,1348.50,1347.50,1347.50,758
2008/2/6,08:05:00,1347.50,1347.75,1347.00,1347.50,534
2008/2/6,08:06:00,1347.25,1347.50,1347.00,1347.25,639
2008/2/6,08:07:00,1347.00,1347.50,1347.00,1347.25,125
2008/2/6,08:08:00,1347.25,1347.75,1347.25,1347.75,654
2008/2/6,08:09:00,1347.50,1347.75,1347.25,1347.50,436
2008/2/6,08:10:00,1347.50,1348.00,1347.50,1348.00,450
2008/2/6,08:11:00,1347.75,1348.25,1347.75,1348.25,280
2008/2/6,08:12:00,1348.25,1348.25,1346.25,1346.50,2082
2008/2/6,08:13:00,1346.50,1346.75,1346.25,1346.50,1403
2008/2/6,08:14:00,1346.50,1346.50,1344.75,1345.50,3119
2008/2/6,08:15:00,1345.25,1345.75,1345.25,1345.75,959
2008/2/6,08:16:00,1345.50,1346.00,1345.50,1345.75,347
2008/2/6,08:17:00,1346.00,1346.25,1345.75,1346.00,387
2008/2/6,08:18:00,1346.00,1346.25,1345.75,1345.75,334
2008/2/6,08:19:00,1345.75,1346.25,1345.75,1346.00,426
2008/2/6,08:20:00,1346.25,1346.25,1345.50,1345.50,901
2008/2/6,08:21:00,1345.50,1345.75,1345.00,1345.75,1904
2008/2/6,08:22:00,1345.50,1345.75,1345.25,1345.75,351
2008/2/6,08:23:00,1345.75,1346.00,1345.50,1346.00,733
2008/2/6,08:24:00,1346.00,1346.00,1345.75,1346.00,566
2008/2/6,08:25:00,1346.25,1346.50,1346.00,1346.25,428
2008/2/6,08:26:00,1346.00,1346.25,1346.00,1346.25,40
2008/2/6,08:27:00,1346.25,1346.50,1346.00,1346.25,481
2008/2/6,08:28:00,1346.50,1346.75,1346.25,1346.75,557
2008/2/6,08:29:00,1346.50,1346.75,1346.25,1346.50,372
2008/2/6,08:30:00,1346.50,1346.75,1346.00,1346.25,1598
2008/2/6,08:31:00,1346.25,1347.00,1345.75,1346.75,9701
2008/2/6,08:32:00,1346.75,1347.00,1346.00,1346.75,4720
2008/2/6,08:33:00,1346.75,1346.75,1346.00,1346.25,3046
2008/2/6,08:34:00,1346.50,1346.50,1344.00,1344.25,11321
2008/2/6,08:35:00,1344.00,1344.50,1343.25,1343.25,10717
2008/2/6,08:36:00,1343.25,1345.00,1342.75,1344.25,11974
2008/2/6,08:37:00,1344.25,1344.50,1343.50,1344.00,3893
2008/2/6,08:38:00,1344.00,1344.75,1344.00,1344.50,4724
2008/2/6,08:39:00,1344.75,1345.00,1343.75,1344.00,3757
2008/2/6,08:40:00,1344.25,1344.25,1342.50,1343.50,7860
2008/2/6,08:41:00,1343.50,1343.75,1340.50,1340.75,12171
2008/2/6,08:42:00,1340.75,1342.25,1340.50,1341.00,8027
2008/2/6,08:43:00,1341.25,1341.50,1339.00,1339.00,12933
2008/2/6,08:44:00,1339.00,1340.50,1339.00,1339.50,10802
2008/2/6,08:45:00,1339.50,1339.75,1338.25,1339.25,9259
2008/2/6,08:46:00,1339.25,1339.50,1338.00,1338.00,9341
2008/2/6,08:47:00,1338.00,1340.75,1337.75,1340.50,15257
2008/2/6,08:48:00,1340.50,1341.00,1339.75,1340.25,7060
2008/2/6,08:49:00,1340.25,1341.25,1340.25,1340.75,4645
2008/2/6,08:50:00,1340.75,1341.00,1339.75,1340.25,4085
2008/2/6,08:51:00,1340.00,1340.75,1339.00,1339.00,6924
2008/2/6,08:52:00,1339.00,1339.25,1337.75,1337.75,10143
2008/2/6,08:53:00,1338.00,1340.00,1337.75,1339.00,8387
2008/2/6,08:54:00,1339.25,1339.75,1338.75,1339.00,3515
2008/2/6,08:55:00,1338.75,1339.25,1337.00,1337.50,8916
2008/2/6,08:56:00,1337.50,1337.75,1334.75,1336.00,18559
2008/2/6,08:57:00,1336.00,1337.50,1335.75,1336.75,10925
2008/2/6,08:58:00,1336.75,1339.00,1336.75,1338.25,11609
2008/2/6,08:59:00,1338.25,1339.75,1338.00,1339.50,10093
2008/2/6,09:00:00,1339.50,1340.00,1339.00,1339.50,4454
2008/2/6,09:01:00,1339.50,1341.75,1339.50,1341.00,8927
2008/2/6,09:02:00,1341.00,1341.50,1340.25,1340.25,10499
2008/2/6,09:03:00,1340.25,1343.75,1340.25,1343.75,11814
2008/2/6,09:04:00,1343.75,1344.50,1342.25,1344.50,14815
2008/2/6,09:05:00,1344.50,1345.25,1344.00,1344.75,12103
2008/2/6,09:06:00,1344.75,1345.00,1344.00,1344.50,6894
2008/2/6,09:07:00,1344.25,1344.50,1343.50,1343.75,4072
2008/2/6,09:08:00,1343.75,1344.25,1342.75,1343.00,8945
2008/2/6,09:09:00,1343.00,1343.25,1342.25,1342.50,5838
2008/2/6,09:10:00,1342.25,1344.75,1342.25,1343.50,6833
2008/2/6,09:11:00,1343.75,1346.25,1343.50,1345.50,13112
2008/2/6,09:12:00,1345.50,1346.00,1343.50,1344.75,7975
2008/2/6,09:13:00,1344.75,1344.75,1343.00,1343.25,7370
2008/2/6,09:14:00,1343.50,1344.25,1342.50,1343.25,4176
2008/2/6,09:15:00,1343.00,1344.25,1342.50,1344.00,4357
2008/2/6,09:16:00,1344.00,1345.75,1344.00,1345.50,8727
2008/2/6,09:17:00,1345.50,1346.75,1345.00,1345.50,10092
2008/2/6,09:18:00,1345.50,1346.25,1345.25,1345.75,6056
2008/2/6,09:19:00,1345.50,1345.75,1343.25,1344.50,8444
2008/2/6,09:20:00,1344.50,1345.00,1343.75,1344.75,4368
2008/2/6,09:21:00,1344.75,1346.50,1344.50,1345.50,7295
2008/2/6,09:22:00,1345.25,1345.50,1343.25,1343.25,5710
2008/2/6,09:23:00,1343.25,1343.75,1342.75,1343.75,3699
2008/2/6,09:24:00,1343.75,1344.00,1342.75,1343.25,3418
2008/2/6,09:25:00,1343.25,1343.50,1342.25,1342.25,3514
2008/2/6,09:26:00,1342.25,1343.00,1341.25,1342.75,10026
2008/2/6,09:27:00,1342.50,1343.00,1341.50,1342.25,4537
2008/2/6,09:28:00,1342.25,1343.25,1341.75,1342.50,2811
2008/2/6,09:29:00,1342.75,1343.75,1342.00,1342.50,4092
2008/2/6,09:30:00,1342.25,1342.75,1341.25,1342.50,3019
2008/2/6,09:31:00,1342.25,1344.75,1342.00,1343.50,9472
2008/2/6,09:32:00,1343.50,1343.50,1341.00,1341.25,6012
2008/2/6,09:33:00,1341.25,1341.75,1340.50,1341.00,8320
2008/2/6,09:34:00,1341.00,1342.25,1340.50,1341.75,3935
2008/2/6,09:35:00,1341.75,1342.25,1341.00,1341.75,2767
2008/2/6,09:36:00,1341.75,1342.00,1340.25,1341.00,5793
2008/2/6,09:37:00,1340.75,1342.00,1340.75,1341.75,2994
2008/2/6,09:38:00,1341.75,1343.75,1341.50,1343.75,3484
2008/2/6,09:39:00,1343.75,1345.50,1343.50,1345.25,7261
2008/2/6,09:40:00,1345.25,1345.50,1344.00,1344.00,5473
2008/2/6,09:41:00,1344.00,1345.00,1344.00,1344.50,2839
2008/2/6,09:42:00,1344.50,1346.75,1344.50,1346.75,5532
2008/2/6,09:43:00,1346.75,1348.00,1345.75,1347.25,12888
2008/2/6,09:44:00,1347.50,1347.75,1346.50,1347.25,7464
2008/2/6,09:45:00,1347.25,1348.50,1346.50,1348.25,7400
2008/2/6,09:46:00,1348.25,1348.50,1346.75,1347.00,6870
2008/2/6,09:47:00,1347.25,1347.50,1346.75,1347.00,2590
2008/2/6,09:48:00,1347.25,1349.00,1347.25,1348.25,8902
2008/2/6,09:49:00,1348.25,1349.50,1348.00,1349.50,7188
2008/2/6,09:50:00,1349.50,1349.50,1347.75,1348.25,5777
2008/2/6,09:51:00,1348.25,1348.50,1346.75,1347.25,3989
2008/2/6,09:52:00,1347.25,1347.50,1346.00,1346.00,7808
2008/2/6,09:53:00,1346.00,1346.75,1346.00,1346.50,1770
2008/2/6,09:54:00,1346.50,1347.25,1346.25,1347.00,2515
2008/2/6,09:55:00,1347.00,1347.50,1346.00,1346.50,4098
2008/2/6,09:56:00,1346.50,1348.25,1346.25,1347.25,3508
2008/2/6,09:57:00,1347.00,1347.75,1346.50,1346.75,3151
2008/2/6,09:58:00,1346.75,1347.00,1346.00,1346.25,3484
2008/2/6,09:59:00,1346.25,1346.75,1345.50,1346.50,3457
2008/2/6,10:00:00,1346.50,1347.75,1346.25,1347.50,2720
2008/2/6,10:01:00,1347.50,1347.75,1346.25,1347.25,4780
2008/2/6,10:02:00,1347.25,1347.50,1346.25,1347.25,2420
2008/2/6,10:03:00,1347.25,1349.25,1346.50,1348.75,6648
2008/2/6,10:04:00,1348.75,1350.50,1348.50,1350.25,11377
2008/2/6,10:05:00,1350.25,1351.00,1349.50,1351.00,10501
2008/2/6,10:06:00,1351.00,1351.50,1350.25,1350.75,11255
2008/2/6,10:07:00,1350.75,1351.25,1350.25,1350.50,5223
2008/2/6,10:08:00,1350.50,1351.00,1350.00,1350.50,4458
2008/2/6,10:09:00,1350.50,1351.50,1350.25,1351.00,2644
2008/2/6,10:10:00,1351.00,1351.25,1349.75,1350.25,3932
2008/2/6,10:11:00,1350.25,1350.50,1349.00,1349.25,4062
2008/2/6,10:12:00,1349.25,1349.50,1349.00,1349.25,2252
2008/2/6,10:13:00,1349.25,1349.75,1348.50,1348.50,3208
2008/2/6,10:14:00,1348.50,1349.25,1348.50,1349.00,3559
2008/2/6,10:15:00,1349.25,1349.75,1349.00,1349.75,1484
2008/2/6,10:16:00,1349.75,1351.75,1349.75,1351.25,5460
2008/2/6,10:17:00,1351.25,1351.75,1351.00,1351.75,3993
2008/2/6,10:18:00,1351.50,1351.50,1348.75,1349.00,7164
2008/2/6,10:19:00,1349.25,1349.50,1348.50,1349.00,6423
2008/2/6,10:20:00,1348.75,1349.25,1348.75,1349.25,2053
2008/2/6,10:21:00,1349.00,1350.25,1348.75,1349.50,3827
2008/2/6,10:22:00,1349.50,1350.00,1349.25,1349.25,1014
2008/2/6,10:23:00,1349.50,1350.75,1349.25,1350.50,2058
2008/2/6,10:24:00,1350.50,1350.75,1349.75,1350.50,1960
2008/2/6,10:25:00,1350.25,1351.75,1349.75,1351.50,3048
2008/2/6,10:26:00,1351.50,1352.50,1350.75,1352.00,9491
2008/2/6,10:27:00,1352.00,1352.75,1352.00,1352.50,6533
2008/2/6,10:28:00,1352.50,1353.00,1352.00,1353.00,4831
2008/2/6,10:29:00,1352.75,1353.25,1352.25,1352.25,5747
2008/2/6,10:30:00,1352.25,1352.50,1351.25,1351.50,4918
2008/2/6,10:31:00,1351.75,1352.00,1351.00,1351.25,4124
2008/2/6,10:32:00,1351.00,1351.50,1350.75,1351.00,2275
2008/2/6,10:33:00,1350.75,1352.00,1350.75,1352.00,2313
2008/2/6,10:34:00,1352.00,1352.50,1351.50,1351.75,1613
2008/2/6,10:35:00,1351.75,1351.75,1350.50,1350.75,3748
2008/2/6,10:36:00,1351.00,1351.00,1349.75,1349.75,4667
2008/2/6,10:37:00,1349.75,1351.00,1349.50,1349.75,4929
2008/2/6,10:38:00,1349.50,1351.00,1349.50,1350.50,3337
2008/2/6,10:39:00,1350.50,1350.50,1349.50,1349.75,4025
2008/2/6,10:40:00,1349.75,1350.25,1349.00,1349.00,4388
2008/2/6,10:41:00,1349.00,1349.25,1348.25,1348.75,5970
2008/2/6,10:42:00,1348.75,1349.25,1348.25,1348.50,1857
2008/2/6,10:43:00,1348.75,1349.00,1348.25,1348.50,3475
2008/2/6,10:44:00,1348.75,1349.25,1348.25,1348.75,2199
2008/2/6,10:45:00,1348.75,1350.00,1348.75,1350.00,1881
2008/2/6,10:46:00,1349.75,1350.25,1349.50,1350.00,1529
2008/2/6,10:47:00,1350.00,1350.25,1349.50,1350.25,1193
2008/2/6,10:48:00,1350.25,1350.25,1349.25,1349.50,2380
2008/2/6,10:49:00,1349.50,1349.50,1348.50,1349.00,3157
2008/2/6,10:50:00,1349.00,1349.25,1348.75,1349.00,1375
2008/2/6,10:51:00,1349.00,1349.25,1348.50,1348.50,1350
2008/2/6,10:52:00,1348.50,1348.75,1348.25,1348.50,1597
2008/2/6,10:53:00,1348.25,1349.25,1348.25,1349.25,2131
2008/2/6,10:54:00,1349.25,1349.25,1348.25,1348.50,1559
2008/2/6,10:55:00,1348.50,1349.25,1348.50,1349.00,1793
2008/2/6,10:56:00,1348.75,1349.50,1348.75,1349.00,856
2008/2/6,10:57:00,1349.25,1349.50,1349.00,1349.25,1346
2008/2/6,10:58:00,1349.25,1349.25,1348.75,1349.00,1471
2008/2/6,10:59:00,1349.00,1350.00,1349.00,1349.50,1565
2008/2/6,11:00:00,1349.50,1350.00,1349.00,1350.00,1262
2008/2/6,11:01:00,1350.00,1350.75,1349.50,1350.50,2602
2008/2/6,11:02:00,1350.50,1350.50,1349.25,1349.50,1556
2008/2/6,11:03:00,1349.50,1349.75,1349.25,1349.25,642
2008/2/6,11:04:00,1349.50,1349.75,1349.00,1349.50,1256
2008/2/6,11:05:00,1349.50,1349.50,1349.00,1349.25,706
2008/2/6,11:06:00,1349.25,1350.25,1349.25,1350.25,3061
2008/2/6,11:07:00,1350.25,1350.75,1350.00,1350.50,970
2008/2/6,11:08:00,1350.50,1350.75,1350.25,1350.75,1137
2008/2/6,11:09:00,1350.50,1350.50,1349.50,1350.00,1963
2008/2/6,11:10:00,1350.00,1350.00,1349.25,1349.75,688
2008/2/6,11:11:00,1349.50,1349.75,1347.50,1347.50,7606
2008/2/6,11:12:00,1347.50,1348.25,1347.25,1348.00,2710
2008/2/6,11:13:00,1347.75,1348.50,1347.75,1348.00,1780
2008/2/6,11:14:00,1348.25,1348.75,1348.00,1348.50,930
2008/2/6,11:15:00,1348.50,1348.50,1347.75,1347.75,1155
2008/2/6,11:16:00,1347.75,1348.00,1347.50,1347.75,1097
2008/2/6,11:17:00,1347.75,1347.75,1347.00,1347.25,3076
2008/2/6,11:18:00,1347.25,1347.50,1346.75,1347.00,2051
2008/2/6,11:19:00,1346.75,1347.00,1346.00,1346.25,3644
2008/2/6,11:20:00,1346.00,1346.75,1346.00,1346.75,2370
2008/2/6,11:21:00,1346.75,1347.25,1346.25,1347.25,2634
2008/2/6,11:22:00,1347.25,1347.25,1346.50,1346.75,1562
2008/2/6,11:23:00,1346.50,1347.25,1346.50,1347.00,1407
2008/2/6,11:24:00,1347.00,1347.00,1346.50,1346.75,662
2008/2/6,11:25:00,1346.75,1347.25,1346.50,1347.00,985
2008/2/6,11:26:00,1347.00,1347.00,1346.00,1346.25,1860
2008/2/6,11:27:00,1346.25,1346.50,1345.50,1345.50,3162
2008/2/6,11:28:00,1345.50,1345.75,1344.50,1344.75,4930
2008/2/6,11:29:00,1344.50,1345.25,1344.50,1344.75,2214
2008/2/6,11:30:00,1345.00,1345.25,1344.50,1345.00,2231
2008/2/6,11:31:00,1345.00,1346.50,1345.00,1346.50,4419
2008/2/6,11:32:00,1346.50,1346.75,1345.50,1345.75,2667
2008/2/6,11:33:00,1346.00,1346.25,1345.75,1346.00,363
2008/2/6,11:34:00,1345.75,1346.25,1345.25,1345.50,1446
2008/2/6,11:35:00,1345.25,1346.00,1345.00,1346.00,1429
2008/2/6,11:36:00,1346.00,1346.00,1345.50,1345.75,722
2008/2/6,11:37:00,1345.50,1345.75,1345.00,1345.25,1509
2008/2/6,11:38:00,1345.25,1346.50,1345.25,1346.25,1775
2008/2/6,11:39:00,1346.25,1346.75,1346.00,1346.50,1301
2008/2/6,11:40:00,1346.50,1346.75,1346.25,1346.50,311
2008/2/6,11:41:00,1346.50,1346.75,1345.75,1345.75,1638
2008/2/6,11:42:00,1345.75,1346.00,1345.50,1345.75,561
2008/2/6,11:43:00,1345.75,1345.75,1345.25,1345.25,633
2008/2/6,11:44:00,1345.25,1346.00,1345.25,1345.75,689
2008/2/6,11:45:00,1345.50,1345.75,1345.25,1345.50,638
2008/2/6,11:46:00,1345.75,1345.75,1344.00,1344.00,5848
2008/2/6,11:47:00,1344.00,1344.75,1343.75,1343.75,4038
2008/2/6,11:48:00,1343.75,1344.25,1343.50,1343.75,2632
2008/2/6,11:49:00,1343.75,1344.50,1343.75,1344.00,2816
2008/2/6,11:50:00,1344.00,1344.50,1343.00,1343.50,3485
2008/2/6,11:51:00,1343.50,1344.00,1343.00,1343.50,2716
2008/2/6,11:52:00,1343.50,1343.50,1342.25,1342.50,5509
2008/2/6,11:53:00,1342.50,1342.75,1342.25,1342.50,2938
2008/2/6,11:54:00,1342.50,1343.50,1342.25,1343.25,3360
2008/2/6,11:55:00,1343.00,1344.00,1343.00,1344.00,2051
2008/2/6,11:56:00,1343.75,1344.25,1343.00,1343.00,3268
2008/2/6,11:57:00,1343.00,1343.50,1342.75,1343.00,1650
2008/2/6,11:58:00,1343.00,1344.50,1343.00,1344.25,1593
2008/2/6,11:59:00,1344.25,1344.50,1343.75,1344.50,2244
2008/2/6,12:00:00,1344.50,1344.50,1343.50,1344.00,1697
2008/2/6,12:01:00,1344.00,1344.75,1344.00,1344.75,1415
2008/2/6,12:02:00,1344.75,1345.00,1343.25,1343.50,5321
2008/2/6,12:03:00,1343.50,1344.00,1343.25,1343.50,1085
2008/2/6,12:04:00,1343.50,1344.50,1343.25,1344.00,1864
2008/2/6,12:05:00,1344.00,1345.00,1344.00,1344.50,1549
2008/2/6,12:06:00,1344.75,1345.50,1344.75,1345.25,2556
2008/2/6,12:07:00,1345.25,1345.50,1345.00,1345.25,1645
2008/2/6,12:08:00,1345.25,1345.75,1344.50,1345.00,4330
2008/2/6,12:09:00,1345.00,1345.75,1345.00,1345.50,1216
2008/2/6,12:10:00,1345.50,1345.75,1344.50,1344.75,1796
2008/2/6,12:11:00,1344.75,1345.00,1344.00,1344.75,2251
2008/2/6,12:12:00,1344.50,1344.50,1343.50,1344.00,1944
2008/2/6,12:13:00,1344.00,1344.25,1342.50,1342.50,5296
2008/2/6,12:14:00,1342.50,1343.75,1342.50,1343.25,3240
2008/2/6,12:15:00,1343.50,1343.75,1342.75,1343.00,2721
2008/2/6,12:16:00,1343.00,1344.00,1343.00,1344.00,1774
2008/2/6,12:17:00,1344.00,1345.00,1343.75,1344.50,4238
2008/2/6,12:18:00,1344.50,1344.75,1344.00,1344.75,1262
2008/2/6,12:19:00,1344.75,1345.50,1344.50,1345.50,3468
2008/2/6,12:20:00,1345.50,1345.75,1344.00,1344.25,3627
2008/2/6,12:21:00,1344.25,1345.50,1344.00,1345.50,1776
2008/2/6,12:22:00,1345.50,1345.75,1344.50,1344.75,1662
2008/2/6,12:23:00,1344.50,1345.00,1344.50,1344.50,742
2008/2/6,12:24:00,1344.75,1345.50,1344.50,1344.50,1091
2008/2/6,12:25:00,1344.75,1345.00,1344.50,1344.75,2067
2008/2/6,12:26:00,1345.00,1345.00,1343.75,1344.75,2929
2008/2/6,12:27:00,1344.50,1345.00,1344.00,1344.50,2699
2008/2/6,12:28:00,1344.75,1345.00,1344.25,1344.50,697
2008/2/6,12:29:00,1344.50,1345.00,1344.25,1345.00,2622
2008/2/6,12:30:00,1345.00,1345.25,1344.25,1344.75,3058
2008/2/6,12:31:00,1344.75,1344.75,1343.75,1344.50,2381
2008/2/6,12:32:00,1344.75,1345.00,1344.00,1344.25,2453
2008/2/6,12:33:00,1344.25,1344.50,1343.00,1343.25,3218
2008/2/6,12:34:00,1343.25,1344.00,1343.00,1343.25,2988
2008/2/6,12:35:00,1343.25,1343.50,1343.00,1343.25,2393
2008/2/6,12:36:00,1343.25,1343.25,1342.50,1343.00,2689
2008/2/6,12:37:00,1343.00,1343.25,1342.25,1342.25,1782
2008/2/6,12:38:00,1342.25,1342.75,1342.00,1342.00,3891
2008/2/6,12:39:00,1342.00,1342.50,1341.50,1342.00,7626
2008/2/6,12:40:00,1342.25,1342.25,1341.25,1341.50,2663
2008/2/6,12:41:00,1341.75,1341.75,1341.00,1341.25,3672
2008/2/6,12:42:00,1341.50,1341.50,1340.25,1340.75,6995
2008/2/6,12:43:00,1340.50,1341.50,1340.50,1341.25,3616
2008/2/6,12:44:00,1341.25,1341.50,1340.75,1341.25,2759
2008/2/6,12:45:00,1341.00,1341.50,1340.50,1340.50,1506
2008/2/6,12:46:00,1340.50,1341.50,1340.00,1340.75,6197
2008/2/6,12:47:00,1341.00,1341.50,1340.75,1341.25,2209
2008/2/6,12:48:00,1341.00,1341.25,1340.75,1341.00,1044
2008/2/6,12:49:00,1341.00,1341.50,1341.00,1341.00,2307
2008/2/6,12:50:00,1341.00,1341.50,1340.50,1340.75,2810
2008/2/6,12:51:00,1340.75,1342.25,1340.50,1342.00,3501
2008/2/6,12:52:00,1342.25,1342.25,1341.25,1341.75,2150
2008/2/6,12:53:00,1341.50,1342.25,1341.50,1342.25,711
2008/2/6,12:54:00,1342.00,1342.25,1341.50,1342.00,1148
2008/2/6,12:55:00,1342.00,1342.00,1339.25,1339.50,6480
2008/2/6,12:56:00,1339.25,1339.75,1338.75,1339.00,5605
2008/2/6,12:57:00,1339.00,1340.25,1338.75,1340.00,2904
2008/2/6,12:58:00,1340.00,1340.00,1338.25,1338.50,7532
2008/2/6,12:59:00,1338.75,1338.75,1337.25,1337.50,9016
2008/2/6,13:00:00,1337.50,1337.75,1336.25,1337.25,7873
2008/2/6,13:01:00,1337.25,1338.25,1337.00,1338.00,4603
2008/2/6,13:02:00,1338.00,1338.75,1337.50,1337.75,4277
2008/2/6,13:03:00,1337.75,1338.00,1337.25,1338.00,2270
2008/2/6,13:04:00,1337.75,1339.00,1337.75,1339.00,3527
2008/2/6,13:05:00,1339.00,1339.50,1338.25,1339.00,4295
2008/2/6,13:06:00,1339.00,1339.25,1338.25,1338.50,1967
2008/2/6,13:07:00,1338.50,1339.25,1338.00,1338.25,2123
2008/2/6,13:08:00,1338.00,1339.50,1338.00,1339.25,2287
2008/2/6,13:09:00,1339.25,1339.50,1338.50,1339.25,1582
2008/2/6,13:10:00,1339.00,1339.00,1338.25,1338.50,2311
2008/2/6,13:11:00,1338.75,1338.75,1337.25,1337.50,3345
2008/2/6,13:12:00,1337.25,1337.75,1335.25,1336.00,7539
2008/2/6,13:13:00,1336.00,1336.00,1333.75,1334.00,15818
2008/2/6,13:14:00,1334.25,1334.50,1333.50,1333.50,7101
2008/2/6,13:15:00,1333.50,1333.75,1332.75,1333.25,13227
2008/2/6,13:16:00,1333.25,1334.50,1333.00,1334.25,5947
2008/2/6,13:17:00,1334.25,1335.25,1334.00,1334.75,5389
2008/2/6,13:18:00,1334.50,1335.00,1333.50,1334.75,3222
2008/2/6,13:19:00,1335.00,1335.00,1332.50,1333.00,6697
2008/2/6,13:20:00,1332.75,1334.00,1332.50,1333.25,6552
2008/2/6,13:21:00,1333.25,1334.00,1332.50,1333.00,3485
2008/2/6,13:22:00,1333.00,1333.50,1331.25,1332.25,10770
2008/2/6,13:23:00,1332.25,1333.00,1331.25,1332.50,5692
2008/2/6,13:24:00,1332.50,1333.00,1331.75,1332.50,5940
2008/2/6,13:25:00,1332.50,1333.50,1331.25,1333.00,4515
2008/2/6,13:26:00,1333.00,1334.25,1332.75,1333.75,7692
2008/2/6,13:27:00,1333.75,1334.00,1332.75,1334.00,3699
2008/2/6,13:28:00,1334.00,1335.75,1334.00,1335.50,7694
2008/2/6,13:29:00,1335.25,1335.75,1335.00,1335.50,4993
2008/2/6,13:30:00,1335.50,1335.75,1334.50,1335.00,4962
2008/2/6,13:31:00,1335.00,1335.75,1333.50,1334.25,4523
2008/2/6,13:32:00,1334.25,1335.50,1333.75,1335.25,3922
2008/2/6,13:33:00,1335.50,1335.50,1334.50,1335.25,2533
2008/2/6,13:34:00,1335.25,1335.50,1334.50,1335.25,2663
2008/2/6,13:35:00,1335.50,1335.50,1333.50,1333.50,4016
2008/2/6,13:36:00,1333.50,1335.50,1333.50,1334.75,3358
2008/2/6,13:37:00,1334.50,1334.75,1334.00,1334.75,1608
2008/2/6,13:38:00,1334.75,1337.00,1334.75,1336.75,6796
2008/2/6,13:39:00,1336.75,1337.00,1336.00,1336.75,4603
2008/2/6,13:40:00,1336.75,1337.00,1336.00,1336.75,3601
2008/2/6,13:41:00,1336.75,1337.75,1336.50,1337.50,4078
2008/2/6,13:42:00,1337.25,1337.75,1336.25,1336.50,4607
2008/2/6,13:43:00,1336.75,1337.50,1336.25,1336.25,3231
2008/2/6,13:44:00,1336.25,1337.25,1336.00,1336.25,2525
2008/2/6,13:45:00,1336.25,1337.50,1336.00,1337.00,3645
2008/2/6,13:46:00,1337.25,1337.50,1336.50,1337.25,1744
2008/2/6,13:47:00,1337.00,1339.00,1337.00,1338.25,6587
2008/2/6,13:48:00,1338.00,1338.25,1336.75,1336.75,4314
2008/2/6,13:49:00,1336.75,1338.00,1336.75,1337.25,3084
2008/2/6,13:50:00,1337.25,1338.00,1337.25,1337.75,1415
2008/2/6,13:51:00,1337.75,1338.00,1336.50,1336.75,3566
2008/2/6,13:52:00,1337.00,1337.00,1335.50,1335.75,4729
2008/2/6,13:53:00,1335.50,1336.00,1335.00,1335.50,3056
2008/2/6,13:54:00,1335.50,1336.25,1334.75,1336.00,3368
2008/2/6,13:55:00,1336.00,1336.75,1335.75,1336.50,3042
2008/2/6,13:56:00,1336.75,1338.50,1336.75,1338.50,5981
2008/2/6,13:57:00,1338.75,1339.50,1338.00,1338.50,7384
2008/2/6,13:58:00,1338.75,1339.00,1338.25,1338.75,2092
2008/2/6,13:59:00,1338.75,1339.00,1337.50,1337.75,3238
2008/2/6,14:00:00,1338.00,1338.25,1336.50,1337.00,3442
2008/2/6,14:01:00,1336.75,1338.75,1336.75,1338.50,3227
2008/2/6,14:02:00,1338.50,1338.75,1337.50,1338.00,2900
2008/2/6,14:03:00,1338.00,1338.00,1337.00,1337.25,2698
2008/2/6,14:04:00,1337.50,1338.25,1336.00,1336.00,4078
2008/2/6,14:05:00,1336.00,1338.00,1336.00,1336.75,5779
2008/2/6,14:06:00,1336.75,1337.75,1336.50,1337.50,2014
2008/2/6,14:07:00,1337.50,1337.75,1336.50,1337.50,1950
2008/2/6,14:08:00,1337.25,1337.75,1336.75,1337.50,1696
2008/2/6,14:09:00,1337.50,1338.50,1337.00,1337.50,3665
2008/2/6,14:10:00,1337.50,1338.00,1337.25,1337.75,1158
2008/2/6,14:11:00,1337.75,1338.00,1336.00,1336.50,4330
2008/2/6,14:12:00,1336.50,1337.50,1336.00,1336.50,2748
2008/2/6,14:13:00,1336.25,1336.50,1335.25,1336.50,3913
2008/2/6,14:14:00,1336.50,1337.00,1336.25,1337.00,1048
2008/2/6,14:15:00,1336.75,1337.75,1334.25,1334.50,9760
2008/2/6,14:16:00,1334.25,1334.50,1331.25,1331.50,14727
2008/2/6,14:17:00,1331.50,1331.75,1329.50,1329.50,20321
2008/2/6,14:18:00,1329.75,1332.50,1329.00,1331.75,14925
2008/2/6,14:19:00,1331.75,1332.25,1330.25,1331.75,8603
2008/2/6,14:20:00,1332.00,1333.50,1331.00,1333.00,7568
2008/2/6,14:21:00,1333.25,1333.25,1332.00,1332.25,3043
2008/2/6,14:22:00,1332.25,1332.50,1330.25,1331.00,5743
2008/2/6,14:23:00,1331.00,1332.25,1330.00,1330.75,4268
2008/2/6,14:24:00,1330.75,1332.00,1330.50,1332.00,3140
2008/2/6,14:25:00,1332.00,1333.00,1331.50,1332.75,3714
2008/2/6,14:26:00,1333.00,1335.00,1332.75,1334.50,7366
2008/2/6,14:27:00,1334.50,1334.50,1332.50,1333.50,4133
2008/2/6,14:28:00,1333.50,1334.75,1333.50,1334.25,4569
2008/2/6,14:29:00,1334.25,1334.50,1333.75,1334.25,1700
2008/2/6,14:30:00,1334.25,1334.25,1332.75,1333.75,3057
2008/2/6,14:31:00,1333.50,1334.00,1333.00,1333.25,2405
2008/2/6,14:32:00,1333.25,1333.50,1331.75,1332.00,3536
2008/2/6,14:33:00,1332.00,1333.25,1331.50,1332.75,4070
2008/2/6,14:34:00,1332.50,1332.75,1331.50,1331.50,2323
2008/2/6,14:35:00,1331.75,1332.00,1330.25,1330.25,10552
2008/2/6,14:36:00,1330.25,1330.75,1329.25,1330.25,8460
2008/2/6,14:37:00,1330.25,1331.00,1329.75,1329.75,4397
2008/2/6,14:38:00,1329.75,1330.50,1329.25,1330.00,4732
2008/2/6,14:39:00,1330.00,1330.00,1328.25,1328.75,7402
2008/2/6,14:40:00,1328.75,1331.75,1328.50,1331.00,11585
2008/2/6,14:41:00,1331.00,1331.25,1329.50,1330.25,5979
2008/2/6,14:42:00,1330.00,1330.25,1328.25,1329.50,9130
2008/2/6,14:43:00,1329.50,1330.75,1329.50,1330.00,3765
2008/2/6,14:44:00,1330.00,1330.25,1328.50,1329.00,5449
2008/2/6,14:45:00,1329.00,1329.50,1328.25,1328.50,5257
2008/2/6,14:46:00,1328.75,1329.25,1328.00,1328.25,8516
2008/2/6,14:47:00,1328.25,1328.75,1327.50,1328.00,9817
2008/2/6,14:48:00,1328.25,1328.75,1327.00,1328.75,9465
2008/2/6,14:49:00,1328.75,1329.00,1328.00,1328.50,4141
2008/2/6,14:50:00,1328.75,1330.25,1328.00,1328.25,11934
2008/2/6,14:51:00,1328.50,1328.50,1325.75,1325.75,12668
2008/2/6,14:52:00,1326.00,1327.00,1325.25,1325.75,12891
2008/2/6,14:53:00,1326.00,1326.25,1325.25,1326.25,5032
2008/2/6,14:54:00,1326.25,1326.50,1325.75,1326.25,4282
2008/2/6,14:55:00,1326.25,1326.50,1326.00,1326.00,2691
2008/2/6,14:56:00,1326.00,1326.50,1325.25,1325.50,7527
2008/2/6,14:57:00,1325.50,1325.75,1325.00,1325.25,6536
2008/2/6,14:58:00,1325.25,1325.50,1324.75,1325.50,9130
2008/2/6,14:59:00,1325.50,1326.50,1325.25,1326.25,11406
2008/2/6,15:00:00,1326.25,1328.00,1326.25,1328.00,24257
2008/2/6,15:01:00,1328.00,1330.75,1327.75,1329.25,25241
2008/2/6,15:02:00,1329.50,1329.75,1329.25,1329.50,5991
2008/2/6,15:03:00,1329.25,1330.75,1329.00,1329.50,6346
2008/2/6,15:04:00,1329.75,1330.00,1329.50,1329.50,3154
2008/2/6,15:05:00,1329.50,1329.50,1328.25,1328.75,5132
2008/2/6,15:06:00,1328.75,1329.75,1327.50,1329.75,8561
2008/2/6,15:07:00,1329.75,1329.75,1327.00,1328.00,7254
2008/2/6,15:08:00,1327.75,1329.50,1327.00,1328.25,6041
2008/2/6,15:09:00,1328.25,1329.00,1327.75,1328.50,3339
2008/2/6,15:10:00,1328.50,1329.00,1328.00,1328.75,2172
2008/2/6,15:11:00,1329.00,1329.75,1328.75,1329.25,3033
2008/2/6,15:12:00,1329.25,1330.00,1328.75,1329.75,2360
2008/2/6,15:13:00,1329.75,1330.75,1329.50,1330.25,3154
2008/2/6,15:14:00,1330.25,1331.00,1330.00,1330.50,4196
2008/2/6,15:15:00,1330.75,1331.00,1330.00,1330.75,8404
2008/2/6,15:16:00,1330.50,1330.50,1330.50,1330.50,1
2008/2/6,15:25:00,1330.00,1330.00,1330.00,1330.00,1
2008/2/6,15:31:00,1331.75,1332.50,1331.25,1332.25,1756
2008/2/6,15:32:00,1332.25,1333.00,1331.75,1332.75,1442
2008/2/6,15:33:00,1333.00,1333.50,1332.50,1333.50,1207
2008/2/6,15:34:00,1333.75,1334.50,1333.00,1334.00,2326
2008/2/6,15:35:00,1334.25,1335.50,1334.00,1335.00,1687
2008/2/6,15:36:00,1335.25,1335.75,1335.00,1335.00,1750
2008/2/6,15:37:00,1335.25,1335.75,1335.25,1335.50,784
2008/2/6,15:38:00,1335.50,1336.75,1335.50,1336.50,1180
2008/2/6,15:39:00,1336.25,1337.00,1336.00,1336.25,2048
2008/2/6,15:40:00,1336.25,1336.75,1336.00,1336.00,1219
2008/2/6,15:41:00,1336.25,1336.50,1336.00,1336.25,471
2008/2/6,15:42:00,1336.25,1336.75,1336.25,1336.75,667
2008/2/6,15:43:00,1336.50,1337.75,1336.50,1337.50,877
2008/2/6,15:44:00,1337.50,1338.00,1337.25,1337.50,1820
2008/2/6,15:45:00,1337.50,1337.75,1336.50,1337.25,1031
2008/2/6,15:46:00,1337.00,1337.50,1336.75,1337.00,503
2008/2/6,15:47:00,1337.00,1337.75,1337.00,1337.75,609
2008/2/6,15:48:00,1337.75,1337.75,1337.50,1337.50,376
2008/2/6,15:49:00,1337.50,1337.75,1337.25,1337.75,235
2008/2/6,15:50:00,1337.50,1337.75,1336.50,1336.50,660
2008/2/6,15:51:00,1336.50,1337.00,1335.25,1335.25,1891
2008/2/6,15:52:00,1335.25,1335.75,1335.00,1335.00,3259
2008/2/6,15:53:00,1335.00,1335.00,1331.50,1332.00,3378
2008/2/6,15:54:00,1332.00,1334.00,1331.00,1332.50,3099
2008/2/6,15:55:00,1332.50,1332.50,1330.25,1331.50,2846
2008/2/6,15:56:00,1331.50,1331.75,1328.50,1328.50,4657
2008/2/6,15:57:00,1328.50,1329.25,1327.50,1327.75,1708
2008/2/6,15:58:00,1328.00,1328.00,1327.25,1327.75,2574
2008/2/6,15:59:00,1327.50,1327.75,1325.50,1325.75,3809
2008/2/6,16:00:00,1325.75,1327.00,1325.50,1325.75,1122
2008/2/6,16:01:00,1325.75,1326.00,1323.00,1323.25,2404
2008/2/6,16:02:00,1323.25,1324.25,1322.50,1323.00,1122
2008/2/6,16:03:00,1323.25,1325.00,1323.00,1323.75,1169
2008/2/6,16:04:00,1323.75,1324.75,1323.25,1324.75,730
2008/2/6,16:05:00,1324.75,1325.25,1324.25,1325.00,1179
2008/2/6,16:06:00,1325.00,1325.25,1324.75,1325.00,226
2008/2/6,16:07:00,1325.00,1325.00,1324.50,1324.75,122
2008/2/6,16:08:00,1324.75,1325.00,1324.25,1324.25,339
2008/2/6,16:09:00,1324.50,1324.75,1323.50,1323.75,835
2008/2/6,16:10:00,1323.75,1324.25,1323.50,1324.00,415
2008/2/6,16:11:00,1323.75,1324.00,1323.00,1323.50,566
2008/2/6,16:12:00,1323.50,1324.00,1322.50,1323.00,1403
2008/2/6,16:13:00,1323.00,1324.00,1322.50,1323.75,1122
2008/2/6,16:14:00,1323.50,1323.50,1322.00,1322.25,1068
2008/2/6,16:15:00,1322.50,1322.50,1321.25,1322.50,1119
2008/2/6,16:16:00,1322.50,1322.50,1321.50,1322.25,1062
2008/2/6,16:17:00,1322.25,1322.75,1322.25,1322.50,242
2008/2/6,16:18:00,1322.50,1323.00,1322.25,1322.75,147
2008/2/6,16:19:00,1322.75,1323.00,1321.50,1321.75,657
2008/2/6,16:20:00,1321.75,1321.75,1321.00,1321.00,902
2008/2/6,16:21:00,1321.00,1321.50,1320.75,1321.50,1865
2008/2/6,16:22:00,1321.25,1321.50,1320.75,1321.50,520
2008/2/6,16:23:00,1321.50,1321.75,1321.25,1321.50,489
2008/2/6,16:24:00,1321.50,1322.00,1321.50,1322.00,254
2008/2/6,16:25:00,1322.00,1322.00,1321.25,1321.50,410
2008/2/6,16:26:00,1321.50,1321.50,1320.50,1321.00,916
2008/2/6,16:27:00,1321.25,1321.75,1321.00,1321.75,195
2008/2/6,16:28:00,1321.75,1322.00,1321.25,1321.50,391
2008/2/6,16:29:00,1321.50,1321.50,1321.00,1321.25,386
2008/2/6,16:30:00,1321.25,1321.50,1321.25,1321.25,248
2008/2/6,17:01:00,1321.25,1322.25,1321.25,1322.00,550
2008/2/6,17:02:00,1322.00,1322.25,1321.75,1322.00,241
2008/2/6,17:03:00,1321.75,1322.25,1321.75,1322.00,89
2008/2/6,17:04:00,1322.00,1322.75,1321.75,1322.75,207
2008/2/6,17:05:00,1322.75,1323.50,1322.25,1322.50,651
2008/2/6,17:06:00,1322.50,1323.00,1322.50,1322.50,111
2008/2/6,17:07:00,1322.50,1322.50,1321.50,1322.25,110
2008/2/6,17:08:00,1322.00,1322.50,1322.00,1322.25,73
2008/2/6,17:09:00,1322.50,1322.50,1321.75,1322.00,203
2008/2/6,17:10:00,1321.75,1322.75,1321.75,1321.75,307
2008/2/6,17:11:00,1321.75,1321.75,1320.50,1321.25,536
2008/2/6,17:12:00,1321.25,1321.75,1321.25,1321.75,95
2008/2/6,17:13:00,1321.50,1322.25,1321.50,1322.25,53
2008/2/6,17:14:00,1322.25,1322.25,1321.50,1321.50,92
2008/2/6,17:15:00,1321.50,1321.75,1321.50,1321.75,34
2008/2/6,17:16:00,1321.75,1322.00,1321.75,1322.00,37
2008/2/6,17:17:00,1322.00,1322.00,1321.75,1322.00,15
2008/2/6,17:18:00,1321.75,1322.00,1321.75,1322.00,20
2008/2/6,17:19:00,1322.00,1322.00,1322.00,1322.00,44
2008/2/6,17:20:00,1322.00,1322.00,1322.00,1322.00,4
2008/2/6,17:21:00,1322.00,1322.00,1322.00,1322.00,7
2008/2/6,17:22:00,1322.00,1322.00,1322.00,1322.00,5
2008/2/6,17:23:00,1322.00,1322.25,1322.00,1322.25,31
2008/2/6,17:24:00,1322.25,1322.25,1322.25,1322.25,55
2008/2/6,17:25:00,1322.25,1322.50,1322.25,1322.50,54
2008/2/6,17:26:00,1322.50,1323.00,1322.50,1323.00,147
2008/2/6,17:27:00,1323.00,1323.00,1322.75,1323.00,22
2008/2/6,17:28:00,1323.00,1323.25,1322.75,1323.00,90
2008/2/6,17:29:00,1322.75,1322.75,1322.25,1322.25,131
2008/2/6,17:30:00,1322.75,1322.75,1322.25,1322.50,22
2008/2/6,17:31:00,1322.75,1323.00,1322.75,1322.75,26
2008/2/6,17:32:00,1322.75,1323.00,1322.75,1322.75,10
2008/2/6,17:33:00,1323.00,1323.75,1323.00,1323.25,152
2008/2/6,17:34:00,1323.00,1323.25,1323.00,1323.25,11
2008/2/6,17:35:00,1323.00,1323.00,1322.50,1322.75,72
2008/2/6,17:36:00,1322.75,1322.75,1322.50,1322.50,7
2008/2/6,17:37:00,1322.50,1322.50,1322.50,1322.50,2
2008/2/6,17:38:00,1322.50,1322.75,1322.50,1322.50,4
2008/2/6,17:39:00,1322.50,1322.50,1322.50,1322.50,14
2008/2/6,17:40:00,1322.25,1322.75,1322.25,1322.75,75
2008/2/6,17:41:00,1322.50,1322.50,1322.50,1322.50,5
2008/2/6,17:42:00,1322.50,1322.75,1322.50,1322.50,26
2008/2/6,17:44:00,1322.75,1323.25,1322.75,1322.75,48
2008/2/6,17:45:00,1323.00,1323.00,1322.50,1322.50,23
2008/2/6,17:46:00,1322.50,1322.75,1322.00,1322.00,253
2008/2/6,17:47:00,1322.00,1322.50,1322.00,1322.25,142
2008/2/6,17:48:00,1322.50,1322.75,1322.50,1322.75,19
2008/2/6,17:49:00,1322.75,1323.00,1322.75,1322.75,59
2008/2/6,17:50:00,1322.75,1322.75,1322.50,1322.75,39
2008/2/6,17:51:00,1322.75,1323.00,1322.50,1323.00,20
2008/2/6,17:52:00,1322.75,1323.00,1322.75,1323.00,43
2008/2/6,17:53:00,1323.00,1323.25,1323.00,1323.00,60
2008/2/6,17:54:00,1323.25,1323.25,1323.00,1323.00,28
2008/2/6,17:55:00,1323.00,1323.25,1323.00,1323.00,55
2008/2/6,17:56:00,1323.00,1323.25,1323.00,1323.00,31
2008/2/6,17:57:00,1323.25,1323.25,1323.00,1323.25,39
2008/2/6,17:58:00,1323.25,1323.50,1323.00,1323.00,36
2008/2/6,17:59:00,1323.00,1323.25,1323.00,1323.25,7
2008/2/6,18:00:00,1323.25,1323.50,1323.25,1323.25,47
2008/2/6,18:01:00,1323.25,1323.50,1323.00,1323.50,65
2008/2/6,18:02:00,1323.50,1323.50,1323.25,1323.50,49
2008/2/6,18:03:00,1323.25,1323.50,1323.25,1323.50,119
2008/2/6,18:04:00,1323.50,1324.25,1323.50,1324.00,220
2008/2/6,18:05:00,1323.75,1324.00,1323.25,1323.50,60
2008/2/6,18:06:00,1323.50,1323.75,1323.50,1323.75,30
2008/2/6,18:07:00,1323.75,1324.00,1323.75,1324.00,30
2008/2/6,18:08:00,1323.75,1323.75,1323.50,1323.50,81
2008/2/6,18:09:00,1323.50,1323.50,1323.25,1323.50,68
2008/2/6,18:10:00,1323.50,1323.50,1322.75,1323.00,83
2008/2/6,18:11:00,1323.00,1323.00,1323.00,1323.00,32
2008/2/6,18:12:00,1323.25,1323.50,1323.25,1323.50,58
2008/2/6,18:13:00,1323.50,1323.50,1323.00,1323.00,17
2008/2/6,18:15:00,1323.25,1323.50,1323.25,1323.25,30
2008/2/6,18:16:00,1323.50,1323.50,1323.00,1323.00,6
2008/2/6,18:17:00,1323.50,1323.50,1323.25,1323.50,8
2008/2/6,18:18:00,1323.50,1323.50,1323.50,1323.50,36
2008/2/6,18:19:00,1323.50,1323.50,1323.25,1323.25,15
2008/2/6,18:20:00,1323.50,1323.50,1323.50,1323.50,1
2008/2/6,18:21:00,1323.25,1323.25,1323.00,1323.00,48
2008/2/6,18:22:00,1323.00,1323.00,1322.75,1323.00,43
2008/2/6,18:23:00,1322.75,1323.00,1322.75,1323.00,7
2008/2/6,18:24:00,1323.00,1323.00,1322.75,1322.75,13
2008/2/6,18:25:00,1323.00,1323.00,1323.00,1323.00,1
2008/2/6,18:26:00,1322.75,1322.75,1322.25,1322.25,209
2008/2/6,18:27:00,1322.25,1323.50,1322.25,1323.00,55
2008/2/6,18:28:00,1323.25,1323.50,1323.00,1323.00,23
2008/2/6,18:29:00,1323.00,1323.00,1322.50,1322.50,17
2008/2/6,18:30:00,1322.75,1322.75,1322.75,1322.75,3
2008/2/6,18:31:00,1322.75,1322.75,1322.50,1322.75,28
2008/2/6,18:32:00,1322.75,1322.75,1322.75,1322.75,13
2008/2/6,18:33:00,1322.75,1322.75,1322.25,1322.50,27
2008/2/6,18:34:00,1322.50,1322.50,1322.25,1322.50,63
2008/2/6,18:35:00,1322.50,1323.00,1322.50,1322.50,40
2008/2/6,18:36:00,1323.00,1323.00,1322.75,1322.75,12
2008/2/6,18:37:00,1323.00,1323.00,1322.50,1322.50,10
2008/2/6,18:38:00,1322.50,1323.25,1322.50,1323.25,126
2008/2/6,18:39:00,1323.00,1323.25,1323.00,1323.00,8
2008/2/6,18:40:00,1323.00,1323.25,1322.75,1322.75,6
2008/2/6,18:41:00,1323.00,1323.00,1323.00,1323.00,1
2008/2/6,18:42:00,1323.00,1323.00,1323.00,1323.00,4
2008/2/6,18:43:00,1323.00,1323.00,1323.00,1323.00,6
2008/2/6,18:44:00,1323.00,1323.25,1323.00,1323.00,3
2008/2/6,18:45:00,1323.00,1323.00,1323.00,1323.00,3
2008/2/6,18:46:00,1323.00,1323.00,1323.00,1323.00,1
2008/2/6,18:47:00,1323.25,1323.25,1323.00,1323.00,5
2008/2/6,18:48:00,1323.25,1323.25,1323.25,1323.25,2
2008/2/6,18:49:00,1323.25,1323.25,1323.25,1323.25,18
2008/2/6,18:50:00,1323.25,1323.25,1323.25,1323.25,45
2008/2/6,18:51:00,1323.25,1323.50,1322.75,1322.75,25
2008/2/6,18:52:00,1322.75,1323.00,1322.75,1322.75,28
2008/2/6,18:53:00,1323.00,1323.00,1322.50,1322.50,14
2008/2/6,18:54:00,1322.50,1322.50,1322.50,1322.50,3
2008/2/6,18:55:00,1322.50,1322.50,1322.50,1322.50,10
2008/2/6,18:56:00,1322.25,1322.25,1321.75,1321.75,134
2008/2/6,18:57:00,1321.75,1322.00,1321.75,1322.00,14
2008/2/6,18:58:00,1322.00,1322.00,1322.00,1322.00,54
2008/2/6,18:59:00,1322.00,1322.25,1322.00,1322.25,27
2008/2/6,19:00:00,1322.00,1322.00,1322.00,1322.00,17
2008/2/6,19:01:00,1321.75,1322.25,1321.75,1322.00,41
2008/2/6,19:02:00,1322.00,1322.25,1322.00,1322.25,8
2008/2/6,19:03:00,1322.00,1322.00,1321.75,1322.00,11
2008/2/6,19:04:00,1321.75,1321.75,1321.75,1321.75,2
2008/2/6,19:05:00,1321.75,1322.00,1321.75,1321.75,8
2008/2/6,19:06:00,1322.00,1322.00,1322.00,1322.00,13
2008/2/6,19:07:00,1322.00,1322.00,1322.00,1322.00,9
2008/2/6,19:08:00,1321.75,1321.75,1321.50,1321.50,34
2008/2/6,19:09:00,1321.75,1321.75,1321.50,1321.50,142
2008/2/6,19:10:00,1321.50,1321.75,1321.50,1321.75,17
2008/2/6,19:11:00,1321.75,1321.75,1321.75,1321.75,3
2008/2/6,19:12:00,1321.75,1321.75,1321.50,1321.75,21
2008/2/6,19:13:00,1322.00,1322.00,1321.75,1321.75,5
2008/2/6,19:14:00,1322.00,1322.00,1322.00,1322.00,2
2008/2/6,19:15:00,1322.00,1322.25,1322.00,1322.25,46
2008/2/6,19:16:00,1322.00,1322.25,1321.75,1322.25,6
2008/2/6,19:17:00,1322.00,1322.00,1321.75,1321.75,31
2008/2/6,19:18:00,1321.75,1322.00,1321.75,1322.00,3
2008/2/6,19:19:00,1321.75,1322.00,1321.75,1322.00,9
2008/2/6,19:20:00,1321.75,1321.75,1321.75,1321.75,1
2008/2/6,19:21:00,1321.75,1321.75,1321.75,1321.75,1
2008/2/6,19:22:00,1321.75,1321.75,1321.50,1321.50,9
2008/2/6,19:23:00,1321.75,1321.75,1321.75,1321.75,10
2008/2/6,19:24:00,1321.75,1321.75,1321.75,1321.75,3
2008/2/6,19:25:00,1322.00,1322.00,1321.50,1321.75,23
2008/2/6,19:26:00,1322.00,1322.50,1322.00,1322.50,53
2008/2/6,19:27:00,1322.25,1322.25,1322.25,1322.25,10
2008/2/6,19:28:00,1322.25,1322.25,1322.00,1322.00,15
2008/2/6,19:29:00,1322.00,1322.00,1321.75,1322.00,13
2008/2/6,19:30:00,1322.00,1322.00,1321.75,1321.75,6
2008/2/6,19:31:00,1322.00,1322.25,1322.00,1322.25,4
2008/2/6,19:32:00,1322.00,1322.25,1322.00,1322.25,2
2008/2/6,19:33:00,1322.00,1322.00,1322.00,1322.00,2
2008/2/6,19:34:00,1322.00,1322.00,1322.00,1322.00,6
2008/2/6,19:35:00,1322.00,1322.00,1322.00,1322.00,2
2008/2/6,19:36:00,1322.00,1322.25,1322.00,1322.25,8
2008/2/6,19:37:00,1322.25,1322.25,1322.00,1322.00,38
2008/2/6,19:38:00,1322.25,1322.25,1322.00,1322.25,22
2008/2/6,19:39:00,1322.25,1322.25,1322.00,1322.00,5
2008/2/6,19:40:00,1321.75,1322.00,1321.75,1322.00,14
2008/2/6,19:41:00,1322.00,1322.00,1322.00,1322.00,2
2008/2/6,19:42:00,1322.00,1322.00,1321.50,1321.75,99
2008/2/6,19:43:00,1321.75,1321.75,1321.00,1321.00,216
2008/2/6,19:44:00,1321.00,1321.00,1320.75,1320.75,159
2008/2/6,19:45:00,1320.75,1321.00,1320.75,1321.00,21
2008/2/6,19:46:00,1321.00,1321.00,1320.75,1320.75,2
2008/2/6,19:47:00,1321.00,1321.00,1320.75,1320.75,2
2008/2/6,19:48:00,1320.75,1321.00,1320.75,1320.75,108
2008/2/6,19:49:00,1321.00,1321.00,1321.00,1321.00,68
2008/2/6,19:50:00,1321.00,1321.00,1321.00,1321.00,19
2008/2/6,19:51:00,1321.00,1321.00,1320.75,1321.00,14
2008/2/6,19:52:00,1321.00,1321.00,1320.75,1320.75,9
2008/2/6,19:53:00,1320.75,1320.75,1320.75,1320.75,29
2008/2/6,19:54:00,1321.00,1321.00,1320.75,1320.75,8
2008/2/6,19:55:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,19:56:00,1321.00,1321.00,1321.00,1321.00,93
2008/2/6,19:57:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,19:58:00,1321.00,1321.00,1321.00,1321.00,6
2008/2/6,19:59:00,1321.00,1321.25,1321.00,1321.25,63
2008/2/6,20:00:00,1321.25,1321.25,1321.00,1321.25,57
2008/2/6,20:01:00,1321.00,1321.25,1321.00,1321.25,3
2008/2/6,20:02:00,1321.25,1321.25,1321.25,1321.25,3
2008/2/6,20:03:00,1321.00,1321.00,1320.75,1320.75,31
2008/2/6,20:04:00,1320.75,1320.75,1320.75,1320.75,8
2008/2/6,20:05:00,1320.75,1321.00,1320.75,1321.00,12
2008/2/6,20:06:00,1321.00,1321.00,1320.75,1320.75,53
2008/2/6,20:07:00,1321.00,1321.00,1321.00,1321.00,2
2008/2/6,20:08:00,1321.00,1321.00,1321.00,1321.00,4
2008/2/6,20:09:00,1321.00,1321.00,1320.75,1320.75,57
2008/2/6,20:10:00,1320.75,1321.00,1320.75,1320.75,6
2008/2/6,20:11:00,1320.75,1321.00,1320.75,1321.00,17
2008/2/6,20:12:00,1321.00,1321.00,1321.00,1321.00,7
2008/2/6,20:13:00,1321.00,1321.00,1321.00,1321.00,20
2008/2/6,20:14:00,1321.00,1321.00,1320.75,1320.75,24
2008/2/6,20:15:00,1320.75,1321.25,1320.75,1321.25,57
2008/2/6,20:17:00,1321.25,1321.25,1321.00,1321.00,2
2008/2/6,20:18:00,1321.25,1321.25,1321.25,1321.25,2
2008/2/6,20:19:00,1321.25,1321.25,1321.25,1321.25,10
2008/2/6,20:20:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,20:21:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,20:22:00,1321.25,1321.25,1321.00,1321.00,29
2008/2/6,20:23:00,1321.00,1321.00,1321.00,1321.00,35
2008/2/6,20:24:00,1321.00,1321.00,1320.75,1321.00,6
2008/2/6,20:25:00,1321.00,1321.00,1321.00,1321.00,5
2008/2/6,20:26:00,1321.00,1321.00,1321.00,1321.00,14
2008/2/6,20:27:00,1320.75,1320.75,1320.75,1320.75,2
2008/2/6,20:28:00,1320.75,1321.00,1320.75,1321.00,2
2008/2/6,20:29:00,1320.75,1320.75,1320.75,1320.75,2
2008/2/6,20:30:00,1321.00,1321.00,1320.75,1320.75,56
2008/2/6,20:31:00,1320.75,1320.75,1320.75,1320.75,9
2008/2/6,20:32:00,1320.75,1320.75,1320.50,1320.75,13
2008/2/6,20:33:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,20:35:00,1320.75,1321.00,1320.75,1321.00,35
2008/2/6,20:37:00,1321.25,1321.25,1321.00,1321.00,58
2008/2/6,20:38:00,1321.00,1321.00,1321.00,1321.00,12
2008/2/6,20:39:00,1321.00,1321.25,1320.75,1321.25,189
2008/2/6,20:40:00,1321.25,1321.25,1321.25,1321.25,31
2008/2/6,20:41:00,1321.50,1321.50,1321.25,1321.25,19
2008/2/6,20:42:00,1321.25,1321.50,1321.25,1321.50,7
2008/2/6,20:43:00,1321.50,1321.50,1321.50,1321.50,31
2008/2/6,20:44:00,1321.25,1321.25,1321.25,1321.25,34
2008/2/6,20:45:00,1321.25,1321.25,1321.00,1321.25,10
2008/2/6,20:46:00,1321.00,1321.25,1321.00,1321.25,2
2008/2/6,20:47:00,1321.25,1321.25,1321.25,1321.25,38
2008/2/6,20:49:00,1321.25,1321.25,1321.25,1321.25,20
2008/2/6,20:50:00,1321.25,1321.25,1321.25,1321.25,5
2008/2/6,20:51:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,20:52:00,1321.25,1321.25,1321.00,1321.25,6
2008/2/6,20:53:00,1321.25,1321.25,1321.25,1321.25,11
2008/2/6,20:54:00,1321.25,1321.25,1321.00,1321.00,5
2008/2/6,20:55:00,1321.25,1321.50,1321.25,1321.50,42
2008/2/6,20:56:00,1321.50,1321.50,1321.50,1321.50,32
2008/2/6,20:58:00,1321.50,1321.50,1321.50,1321.50,5
2008/2/6,20:59:00,1321.25,1321.25,1321.25,1321.25,11
2008/2/6,21:00:00,1321.25,1321.25,1321.25,1321.25,16
2008/2/6,21:01:00,1321.50,1321.50,1321.00,1321.25,6
2008/2/6,21:02:00,1321.50,1321.50,1321.25,1321.25,6
2008/2/6,21:03:00,1321.25,1321.25,1321.25,1321.25,12
2008/2/6,21:04:00,1321.50,1321.50,1321.50,1321.50,4
2008/2/6,21:07:00,1321.50,1321.50,1321.50,1321.50,101
2008/2/6,21:08:00,1321.50,1321.50,1321.50,1321.50,2
2008/2/6,21:09:00,1321.50,1321.50,1321.50,1321.50,8
2008/2/6,21:10:00,1321.50,1321.50,1321.25,1321.50,23
2008/2/6,21:11:00,1321.75,1321.75,1321.50,1321.50,7
2008/2/6,21:12:00,1321.50,1321.50,1321.50,1321.50,1
2008/2/6,21:13:00,1321.75,1321.75,1321.50,1321.50,71
2008/2/6,21:14:00,1321.50,1321.50,1321.50,1321.50,1
2008/2/6,21:16:00,1321.50,1321.50,1321.50,1321.50,4
2008/2/6,21:17:00,1321.75,1322.00,1321.50,1321.50,152
2008/2/6,21:20:00,1321.50,1321.75,1321.50,1321.75,52
2008/2/6,21:21:00,1321.75,1322.00,1321.50,1322.00,16
2008/2/6,21:22:00,1322.00,1322.00,1322.00,1322.00,5
2008/2/6,21:23:00,1321.75,1321.75,1321.75,1321.75,6
2008/2/6,21:24:00,1321.50,1321.75,1321.50,1321.75,7
2008/2/6,21:25:00,1321.50,1321.50,1321.50,1321.50,33
2008/2/6,21:26:00,1321.50,1321.50,1321.50,1321.50,1
2008/2/6,21:28:00,1321.25,1321.50,1321.25,1321.50,5
2008/2/6,21:29:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,21:30:00,1321.25,1321.25,1320.50,1320.75,68
2008/2/6,21:31:00,1321.00,1321.25,1320.75,1320.75,21
2008/2/6,21:32:00,1321.00,1321.25,1321.00,1321.25,26
2008/2/6,21:33:00,1321.25,1321.50,1321.25,1321.50,16
2008/2/6,21:34:00,1321.50,1321.50,1321.25,1321.25,7
2008/2/6,21:35:00,1321.50,1321.50,1321.50,1321.50,54
2008/2/6,21:36:00,1321.50,1321.75,1321.50,1321.50,6
2008/2/6,21:37:00,1321.50,1321.50,1321.50,1321.50,2
2008/2/6,21:38:00,1321.50,1321.50,1321.25,1321.25,6
2008/2/6,21:39:00,1321.25,1321.25,1321.00,1321.00,9
2008/2/6,21:40:00,1321.00,1321.25,1321.00,1321.00,5
2008/2/6,21:41:00,1321.00,1321.25,1321.00,1321.25,64
2008/2/6,21:42:00,1321.25,1321.25,1321.00,1321.25,55
2008/2/6,21:43:00,1321.25,1321.25,1321.25,1321.25,10
2008/2/6,21:44:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,21:45:00,1321.00,1321.00,1321.00,1321.00,12
2008/2/6,21:46:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,21:48:00,1321.00,1321.25,1321.00,1321.25,13
2008/2/6,21:49:00,1321.00,1321.00,1321.00,1321.00,21
2008/2/6,21:50:00,1321.00,1321.25,1321.00,1321.25,12
2008/2/6,21:51:00,1321.25,1321.25,1321.00,1321.25,20
2008/2/6,21:52:00,1321.25,1321.50,1321.25,1321.50,154
2008/2/6,21:53:00,1321.50,1321.50,1321.50,1321.50,40
2008/2/6,21:54:00,1321.50,1321.75,1321.50,1321.75,44
2008/2/6,21:55:00,1321.75,1322.00,1321.75,1321.75,151
2008/2/6,21:56:00,1321.50,1321.50,1321.50,1321.50,1
2008/2/6,21:57:00,1321.75,1321.75,1321.50,1321.50,26
2008/2/6,21:58:00,1321.50,1322.00,1321.50,1321.75,108
2008/2/6,21:59:00,1321.75,1322.00,1321.75,1322.00,36
2008/2/6,22:00:00,1321.75,1322.00,1321.75,1322.00,9
2008/2/6,22:01:00,1322.00,1322.00,1321.75,1321.75,2
2008/2/6,22:02:00,1321.75,1321.75,1321.75,1321.75,21
2008/2/6,22:03:00,1321.75,1322.00,1321.75,1321.75,3
2008/2/6,22:04:00,1321.75,1321.75,1321.75,1321.75,1
2008/2/6,22:05:00,1322.00,1322.00,1321.75,1321.75,11
2008/2/6,22:06:00,1321.75,1321.75,1321.50,1321.50,4
2008/2/6,22:07:00,1321.50,1321.50,1321.25,1321.25,68
2008/2/6,22:08:00,1321.25,1321.25,1321.00,1321.25,19
2008/2/6,22:09:00,1321.25,1321.25,1321.00,1321.00,9
2008/2/6,22:10:00,1321.25,1321.25,1321.25,1321.25,8
2008/2/6,22:11:00,1321.00,1321.25,1321.00,1321.00,8
2008/2/6,22:12:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,22:13:00,1321.25,1321.50,1321.25,1321.25,39
2008/2/6,22:14:00,1321.25,1321.25,1321.00,1321.00,59
2008/2/6,22:15:00,1321.00,1321.00,1321.00,1321.00,23
2008/2/6,22:16:00,1321.00,1321.00,1321.00,1321.00,39
2008/2/6,22:17:00,1321.25,1321.25,1321.25,1321.25,114
2008/2/6,22:18:00,1321.25,1321.25,1321.25,1321.25,27
2008/2/6,22:19:00,1321.00,1321.25,1321.00,1321.00,7
2008/2/6,22:20:00,1321.25,1321.25,1321.00,1321.25,12
2008/2/6,22:21:00,1321.25,1321.25,1321.25,1321.25,1
2008/2/6,22:22:00,1321.00,1321.25,1321.00,1321.25,8
2008/2/6,22:23:00,1321.00,1321.25,1321.00,1321.25,4
2008/2/6,22:24:00,1321.25,1321.25,1321.25,1321.25,2
2008/2/6,22:25:00,1321.00,1321.00,1321.00,1321.00,1
2008/2/6,22:26:00,1321.25,1321.25,1321.25,1321.25,43
2008/2/6,22:27:00,1321.25,1321.50,1321.25,1321.50,22
2008/2/6,22:28:00,1321.25,1321.50,1321.25,1321.50,2
2008/2/6,22:29:00,1321.25,1321.75,1321.25,1321.75,20
2008/2/6,22:30:00,1321.50,1321.50,1321.50,1321.50,1
2008/2/6,22:31:00,1321.75,1321.75,1321.50,1321.75,15
2008/2/6,22:32:00,1321.75,1321.75,1321.75,1321.75,88
2008/2/6,22:33:00,1321.75,1322.00,1321.75,1322.00,104
2008/2/6,22:34:00,1321.75,1322.00,1321.75,1322.00,3
2008/2/6,22:35:00,1322.00,1322.25,1322.00,1322.25,82
2008/2/6,22:36:00,1322.00,1322.00,1322.00,1322.00,1
2008/2/6,22:37:00,1322.00,1322.25,1322.00,1322.25,6
2008/2/6,22:38:00,1322.25,1322.50,1322.25,1322.50,89
2008/2/6,22:39:00,1322.50,1323.00,1322.50,1322.75,114
2008/2/6,22:40:00,1322.75,1323.00,1322.75,1322.75,19
2008/2/6,22:41:00,1322.75,1322.75,1322.50,1322.75,15
2008/2/6,22:42:00,1322.75,1323.00,1322.50,1323.00,12
2008/2/6,22:43:00,1323.00,1323.00,1322.75,1322.75,64
2008/2/6,22:44:00,1323.00,1323.00,1323.00,1323.00,9
2008/2/6,22:45:00,1322.75,1322.75,1322.50,1322.50,23
2008/2/6,22:46:00,1322.75,1322.75,1322.50,1322.50,6
2008/2/6,22:47:00,1322.75,1322.75,1322.75,1322.75,86
2008/2/6,22:48:00,1322.75,1322.75,1322.50,1322.75,15
2008/2/6,22:49:00,1322.50,1322.75,1322.50,1322.75,13
2008/2/6,22:50:00,1322.50,1322.75,1322.25,1322.25,25
2008/2/6,22:52:00,1322.50,1322.50,1322.50,1322.50,30
2008/2/6,22:53:00,1322.25,1322.50,1322.25,1322.25,3
2008/2/6,22:54:00,1322.50,1322.50,1322.50,1322.50,27
2008/2/6,22:55:00,1322.50,1322.50,1322.50,1322.50,3
2008/2/6,22:56:00,1322.50,1322.50,1322.50,1322.50,24
2008/2/6,22:57:00,1322.75,1322.75,1322.75,1322.75,11
2008/2/6,22:58:00,1323.00,1323.00,1323.00,1323.00,4
2008/2/6,22:59:00,1322.75,1323.00,1322.75,1323.00,7
2008/2/6,23:00:00,1323.00,1323.00,1322.75,1322.75,35
2008/2/6,23:01:00,1322.75,1322.75,1322.50,1322.50,20
2008/2/6,23:02:00,1322.50,1322.50,1322.50,1322.50,1
2008/2/6,23:03:00,1322.75,1323.00,1322.75,1323.00,23
2008/2/6,23:04:00,1323.00,1323.00,1323.00,1323.00,10
2008/2/6,23:05:00,1323.00,1323.00,1323.00,1323.00,71
2008/2/6,23:06:00,1323.00,1323.00,1322.75,1322.75,32
2008/2/6,23:07:00,1322.75,1322.75,1322.75,1322.75,12
2008/2/6,23:08:00,1322.75,1322.75,1322.75,1322.75,1
2008/2/6,23:09:00,1322.50,1322.50,1322.25,1322.25,18
2008/2/6,23:10:00,1322.50,1322.75,1322.50,1322.75,22
2008/2/6,23:11:00,1322.50,1322.75,1322.50,1322.75,13
2008/2/6,23:12:00,1322.75,1323.00,1322.75,1322.75,7
2008/2/6,23:13:00,1322.75,1323.00,1322.75,1322.75,4
2008/2/6,23:14:00,1322.75,1322.75,1322.75,1322.75,1
2008/2/6,23:15:00,1322.75,1322.75,1322.50,1322.75,7
2008/2/6,23:16:00,1322.75,1322.75,1322.75,1322.75,1
2008/2/6,23:17:00,1322.75,1323.00,1322.75,1323.00,31
2008/2/6,23:18:00,1322.75,1322.75,1322.75,1322.75,1
2008/2/6,23:19:00,1323.00,1323.50,1322.75,1323.00,144
2008/2/6,23:20:00,1323.00,1323.00,1323.00,1323.00,11
2008/2/6,23:21:00,1323.00,1323.25,1322.75,1323.25,54
2008/2/6,23:22:00,1323.00,1323.00,1323.00,1323.00,1
2008/2/6,23:23:00,1323.00,1323.00,1322.75,1322.75,7
2008/2/6,23:24:00,1322.75,1322.75,1322.75,1322.75,10
2008/2/6,23:25:00,1323.00,1323.50,1323.00,1323.25,188
2008/2/6,23:26:00,1323.25,1324.00,1323.25,1323.75,222
2008/2/6,23:27:00,1323.75,1323.75,1323.50,1323.50,23
2008/2/6,23:28:00,1323.50,1324.50,1323.50,1324.25,242
2008/2/6,23:29:00,1324.00,1324.25,1324.00,1324.25,75
2008/2/6,23:30:00,1324.00,1324.50,1324.00,1324.25,14
2008/2/6,23:31:00,1324.25,1324.25,1324.00,1324.25,81
2008/2/6,23:32:00,1324.00,1324.75,1324.00,1324.50,146
2008/2/6,23:33:00,1324.50,1324.50,1324.25,1324.25,31
2008/2/6,23:34:00,1324.25,1324.25,1324.00,1324.00,49
2008/2/6,23:35:00,1324.25,1324.50,1324.00,1324.50,48
2008/2/6,23:36:00,1324.25,1324.50,1324.25,1324.50,35
2008/2/6,23:37:00,1324.50,1324.75,1324.50,1324.75,90
2008/2/6,23:38:00,1324.75,1324.75,1324.75,1324.75,66
2008/2/6,23:39:00,1325.00,1325.00,1324.75,1325.00,18
2008/2/6,23:40:00,1325.00,1325.25,1325.00,1325.00,161
2008/2/6,23:41:00,1324.75,1324.75,1324.50,1324.50,74
2008/2/6,23:42:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/6,23:43:00,1324.50,1324.50,1324.25,1324.25,125
2008/2/6,23:44:00,1324.50,1324.50,1324.50,1324.50,10
2008/2/6,23:45:00,1324.75,1324.75,1324.50,1324.50,8
2008/2/6,23:46:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/6,23:47:00,1324.50,1324.50,1324.50,1324.50,15
2008/2/6,23:48:00,1324.50,1324.75,1324.50,1324.50,15
2008/2/6,23:49:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/6,23:50:00,1324.50,1325.00,1324.50,1324.75,48
2008/2/6,23:51:00,1324.75,1324.75,1324.50,1324.50,27
2008/2/6,23:52:00,1324.50,1324.75,1324.50,1324.50,4
2008/2/6,23:53:00,1324.50,1324.75,1324.50,1324.75,9
2008/2/6,23:54:00,1324.50,1324.75,1324.50,1324.75,5
2008/2/6,23:55:00,1324.50,1324.50,1324.50,1324.50,5
2008/2/6,23:56:00,1324.50,1324.75,1324.50,1324.75,11
2008/2/6,23:57:00,1324.75,1324.75,1324.75,1324.75,16
2008/2/6,23:58:00,1324.75,1324.75,1324.75,1324.75,2
2008/2/6,23:59:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/7,00:01:00,1324.75,1324.75,1324.75,1324.75,20
2008/2/7,00:02:00,1324.50,1325.00,1324.50,1325.00,20
2008/2/7,00:03:00,1324.75,1324.75,1324.75,1324.75,2
2008/2/7,00:04:00,1325.00,1325.00,1325.00,1325.00,16
2008/2/7,00:05:00,1325.00,1325.00,1325.00,1325.00,5
2008/2/7,00:06:00,1325.00,1325.00,1325.00,1325.00,11
2008/2/7,00:07:00,1324.75,1325.25,1324.75,1325.25,127
2008/2/7,00:08:00,1325.25,1325.50,1325.25,1325.25,153
2008/2/7,00:09:00,1325.25,1325.50,1325.00,1325.50,32
2008/2/7,00:10:00,1325.25,1325.25,1325.25,1325.25,6
2008/2/7,00:11:00,1325.25,1325.25,1325.25,1325.25,56
2008/2/7,00:12:00,1325.00,1325.25,1325.00,1325.25,23
2008/2/7,00:13:00,1325.00,1325.25,1325.00,1325.25,6
2008/2/7,00:14:00,1325.00,1325.25,1325.00,1325.25,19
2008/2/7,00:15:00,1325.25,1325.50,1325.25,1325.50,17
2008/2/7,00:16:00,1325.25,1325.50,1325.25,1325.50,18
2008/2/7,00:17:00,1325.50,1326.25,1325.50,1326.00,408
2008/2/7,00:18:00,1326.00,1326.25,1325.75,1326.00,121
2008/2/7,00:19:00,1326.25,1326.25,1326.00,1326.00,13
2008/2/7,00:20:00,1326.25,1326.50,1325.75,1325.75,52
2008/2/7,00:21:00,1326.25,1326.25,1326.00,1326.00,9
2008/2/7,00:22:00,1326.00,1326.25,1325.75,1326.25,9
2008/2/7,00:23:00,1325.75,1325.75,1325.75,1325.75,5
2008/2/7,00:24:00,1326.00,1326.00,1326.00,1326.00,13
2008/2/7,00:25:00,1326.00,1326.25,1325.75,1325.75,29
2008/2/7,00:26:00,1326.00,1326.00,1325.75,1326.00,45
2008/2/7,00:27:00,1325.75,1325.75,1325.25,1325.50,31
2008/2/7,00:28:00,1325.75,1325.75,1325.75,1325.75,3
2008/2/7,00:29:00,1325.50,1325.75,1325.50,1325.75,5
2008/2/7,00:30:00,1325.75,1326.00,1325.75,1325.75,5
2008/2/7,00:31:00,1325.75,1325.75,1325.50,1325.50,11
2008/2/7,00:32:00,1325.50,1325.75,1325.25,1325.75,11
2008/2/7,00:33:00,1325.25,1326.00,1325.25,1325.75,167
2008/2/7,00:34:00,1325.50,1326.25,1325.50,1326.25,106
2008/2/7,00:35:00,1326.00,1326.00,1325.75,1326.00,8
2008/2/7,00:36:00,1325.75,1326.00,1325.75,1325.75,41
2008/2/7,00:37:00,1326.00,1326.50,1326.00,1326.50,121
2008/2/7,00:38:00,1326.50,1326.75,1326.50,1326.50,133
2008/2/7,00:39:00,1326.50,1326.50,1326.25,1326.25,114
2008/2/7,00:40:00,1326.25,1326.25,1325.75,1326.00,49
2008/2/7,00:41:00,1326.00,1326.00,1325.50,1325.75,97
2008/2/7,00:42:00,1325.75,1326.00,1325.75,1326.00,93
2008/2/7,00:43:00,1326.25,1326.50,1326.25,1326.50,22
2008/2/7,00:44:00,1326.25,1326.25,1325.75,1326.25,47
2008/2/7,00:45:00,1326.50,1326.50,1326.25,1326.50,17
2008/2/7,00:46:00,1326.75,1326.75,1326.75,1326.75,69
2008/2/7,00:47:00,1326.75,1326.75,1326.75,1326.75,1
2008/2/7,00:48:00,1326.50,1326.50,1326.50,1326.50,14
2008/2/7,00:49:00,1326.50,1326.50,1326.25,1326.25,12
2008/2/7,00:50:00,1326.25,1326.50,1326.25,1326.25,49
2008/2/7,00:51:00,1326.75,1326.75,1326.50,1326.50,4
2008/2/7,00:52:00,1326.50,1326.50,1326.50,1326.50,9
2008/2/7,00:53:00,1326.75,1327.50,1326.75,1327.00,331
2008/2/7,00:54:00,1327.00,1327.25,1327.00,1327.25,90
2008/2/7,00:55:00,1327.25,1327.25,1327.00,1327.00,98
2008/2/7,00:56:00,1327.00,1327.00,1326.75,1326.75,3
2008/2/7,00:57:00,1326.75,1326.75,1326.25,1326.50,23
2008/2/7,00:58:00,1326.25,1326.50,1326.25,1326.50,43
2008/2/7,00:59:00,1326.75,1326.75,1326.25,1326.50,19
2008/2/7,01:00:00,1326.50,1326.50,1326.50,1326.50,6
2008/2/7,01:01:00,1326.50,1327.25,1326.25,1327.00,248
2008/2/7,01:02:00,1327.00,1328.00,1327.00,1328.00,749
2008/2/7,01:03:00,1327.75,1328.25,1327.50,1327.75,220
2008/2/7,01:04:00,1327.50,1328.00,1327.25,1327.75,55
2008/2/7,01:05:00,1328.00,1328.00,1327.50,1327.50,32
2008/2/7,01:06:00,1328.00,1328.25,1327.75,1328.25,132
2008/2/7,01:07:00,1328.25,1328.50,1327.50,1328.50,239
2008/2/7,01:08:00,1328.50,1328.50,1328.00,1328.25,125
2008/2/7,01:09:00,1328.25,1328.25,1327.50,1327.75,295
2008/2/7,01:10:00,1327.75,1328.00,1327.75,1328.00,124
2008/2/7,01:11:00,1328.25,1328.25,1327.75,1327.75,61
2008/2/7,01:12:00,1327.75,1327.75,1327.50,1327.50,33
2008/2/7,01:13:00,1327.50,1327.50,1327.25,1327.50,75
2008/2/7,01:14:00,1327.50,1327.75,1327.00,1327.50,111
2008/2/7,01:15:00,1327.75,1328.00,1327.25,1327.50,106
2008/2/7,01:16:00,1327.25,1327.75,1327.25,1327.50,17
2008/2/7,01:17:00,1327.75,1327.75,1327.50,1327.75,122
2008/2/7,01:18:00,1327.75,1328.00,1327.25,1327.75,127
2008/2/7,01:19:00,1328.00,1328.25,1328.00,1328.00,88
2008/2/7,01:20:00,1328.00,1328.25,1327.75,1328.25,87
2008/2/7,01:21:00,1328.25,1328.75,1328.25,1328.50,291
2008/2/7,01:22:00,1328.75,1328.75,1328.00,1328.50,124
2008/2/7,01:23:00,1328.75,1329.00,1328.50,1328.75,444
2008/2/7,01:24:00,1329.00,1329.00,1328.75,1329.00,112
2008/2/7,01:25:00,1328.75,1329.00,1328.75,1329.00,178
2008/2/7,01:26:00,1329.00,1329.25,1328.75,1329.00,178
2008/2/7,01:27:00,1329.00,1329.25,1329.00,1329.00,20
2008/2/7,01:28:00,1329.00,1329.00,1328.50,1328.50,173
2008/2/7,01:29:00,1328.75,1328.75,1328.50,1328.50,50
2008/2/7,01:30:00,1328.75,1329.25,1328.75,1329.00,270
2008/2/7,01:31:00,1329.00,1329.25,1328.75,1328.75,130
2008/2/7,01:32:00,1328.75,1329.00,1328.75,1329.00,70
2008/2/7,01:33:00,1329.25,1329.25,1329.25,1329.25,58
2008/2/7,01:34:00,1329.25,1329.50,1329.00,1329.25,162
2008/2/7,01:35:00,1329.00,1329.25,1328.75,1328.75,161
2008/2/7,01:36:00,1328.75,1329.00,1328.50,1328.50,129
2008/2/7,01:37:00,1328.50,1328.75,1328.50,1328.75,36
2008/2/7,01:38:00,1328.75,1329.25,1328.75,1329.00,87
2008/2/7,01:39:00,1328.75,1328.75,1328.75,1328.75,49
2008/2/7,01:40:00,1329.00,1329.50,1328.50,1329.25,166
2008/2/7,01:41:00,1329.00,1329.25,1328.75,1328.75,49
2008/2/7,01:42:00,1329.00,1329.00,1329.00,1329.00,48
2008/2/7,01:43:00,1328.75,1328.75,1327.75,1327.75,311
2008/2/7,01:44:00,1328.00,1328.25,1327.75,1328.00,102
2008/2/7,01:45:00,1328.00,1329.00,1328.00,1329.00,167
2008/2/7,01:46:00,1328.75,1328.75,1328.25,1328.75,309
2008/2/7,01:47:00,1328.50,1328.75,1328.50,1328.75,143
2008/2/7,01:48:00,1328.75,1328.75,1328.50,1328.75,59
2008/2/7,01:49:00,1329.00,1329.00,1328.50,1328.75,99
2008/2/7,01:50:00,1328.75,1329.00,1328.75,1328.75,51
2008/2/7,01:51:00,1328.50,1328.50,1328.25,1328.25,35
2008/2/7,01:52:00,1328.25,1328.75,1328.25,1328.75,69
2008/2/7,01:53:00,1328.50,1328.75,1328.50,1328.75,46
2008/2/7,01:54:00,1328.75,1329.25,1328.00,1328.50,708
2008/2/7,01:55:00,1328.75,1328.75,1328.25,1328.25,60
2008/2/7,01:56:00,1328.50,1328.50,1328.00,1328.00,146
2008/2/7,01:57:00,1328.25,1328.50,1328.25,1328.50,45
2008/2/7,01:58:00,1328.25,1329.00,1328.25,1328.75,153
2008/2/7,01:59:00,1328.75,1329.25,1328.75,1329.00,162
2008/2/7,02:00:00,1329.00,1329.50,1329.00,1329.50,489
2008/2/7,02:01:00,1329.50,1329.75,1328.75,1329.00,1179
2008/2/7,02:02:00,1329.00,1329.75,1328.75,1329.50,1474
2008/2/7,02:03:00,1329.25,1329.50,1328.75,1329.00,1042
2008/2/7,02:04:00,1329.00,1330.00,1329.00,1330.00,1118
2008/2/7,02:05:00,1330.00,1330.50,1329.75,1330.25,883
2008/2/7,02:06:00,1330.50,1330.75,1330.25,1330.50,514
2008/2/7,02:07:00,1330.50,1330.75,1330.25,1330.50,738
2008/2/7,02:08:00,1330.50,1331.25,1329.25,1329.25,1842
2008/2/7,02:09:00,1329.50,1329.50,1328.00,1328.00,801
2008/2/7,02:10:00,1328.25,1328.50,1327.50,1327.75,553
2008/2/7,02:11:00,1328.00,1328.50,1328.00,1328.00,492
2008/2/7,02:12:00,1328.00,1329.00,1328.00,1328.50,513
2008/2/7,02:13:00,1328.50,1329.00,1328.00,1329.00,524
2008/2/7,02:14:00,1329.25,1329.50,1329.00,1329.50,517
2008/2/7,02:15:00,1329.50,1330.25,1329.25,1330.25,435
2008/2/7,02:16:00,1330.25,1331.00,1330.00,1330.75,494
2008/2/7,02:17:00,1330.75,1331.00,1330.25,1330.50,600
2008/2/7,02:18:00,1330.50,1331.00,1330.25,1331.00,198
2008/2/7,02:19:00,1330.75,1331.75,1330.75,1331.25,823
2008/2/7,02:20:00,1331.00,1331.50,1330.50,1330.50,604
2008/2/7,02:21:00,1330.50,1331.50,1330.50,1331.50,602
2008/2/7,02:22:00,1331.50,1332.50,1331.50,1332.25,1238
2008/2/7,02:23:00,1332.25,1332.25,1331.50,1331.50,649
2008/2/7,02:24:00,1331.50,1331.75,1331.25,1331.50,363
2008/2/7,02:25:00,1331.50,1332.00,1331.50,1332.00,113
2008/2/7,02:26:00,1332.00,1332.50,1332.00,1332.00,384
2008/2/7,02:27:00,1332.25,1332.50,1332.00,1332.25,286
2008/2/7,02:28:00,1332.50,1332.50,1332.25,1332.25,357
2008/2/7,02:29:00,1332.25,1333.25,1332.25,1333.25,801
2008/2/7,02:30:00,1333.00,1333.25,1332.75,1333.00,165
2008/2/7,02:31:00,1333.00,1333.00,1331.50,1332.00,339
2008/2/7,02:32:00,1332.00,1332.00,1331.50,1332.00,447
2008/2/7,02:33:00,1332.00,1332.50,1331.75,1331.75,614
2008/2/7,02:34:00,1331.50,1332.00,1331.25,1332.00,341
2008/2/7,02:35:00,1332.25,1333.25,1332.25,1332.25,269
2008/2/7,02:36:00,1332.25,1332.25,1331.00,1331.25,506
2008/2/7,02:37:00,1331.50,1332.50,1331.50,1332.00,289
2008/2/7,02:38:00,1332.00,1332.00,1331.25,1331.25,369
2008/2/7,02:39:00,1331.25,1331.75,1331.00,1331.50,191
2008/2/7,02:40:00,1331.50,1331.75,1331.50,1331.75,89
2008/2/7,02:41:00,1332.00,1332.25,1332.00,1332.25,69
2008/2/7,02:42:00,1332.25,1332.50,1332.00,1332.25,94
2008/2/7,02:43:00,1332.00,1332.50,1331.50,1331.50,320
2008/2/7,02:44:00,1331.50,1331.75,1331.25,1331.75,158
2008/2/7,02:45:00,1331.50,1332.00,1331.50,1332.00,155
2008/2/7,02:46:00,1331.75,1332.25,1331.75,1332.00,165
2008/2/7,02:47:00,1331.75,1332.00,1331.75,1332.00,192
2008/2/7,02:48:00,1331.75,1331.75,1331.50,1331.50,162
2008/2/7,02:49:00,1331.75,1332.00,1331.00,1331.00,109
2008/2/7,02:50:00,1331.00,1331.25,1330.75,1331.00,108
2008/2/7,02:51:00,1330.75,1330.75,1330.50,1330.75,147
2008/2/7,02:52:00,1330.50,1331.75,1330.25,1331.50,222
2008/2/7,02:53:00,1331.50,1331.50,1330.75,1330.75,48
2008/2/7,02:54:00,1331.00,1331.00,1330.75,1330.75,20
2008/2/7,02:55:00,1331.00,1331.00,1330.25,1330.75,397
2008/2/7,02:56:00,1331.00,1331.00,1330.25,1330.25,329
2008/2/7,02:57:00,1330.50,1330.50,1330.00,1330.25,324
2008/2/7,02:58:00,1330.50,1330.50,1329.75,1330.25,301
2008/2/7,02:59:00,1330.25,1330.50,1329.50,1329.75,275
2008/2/7,03:00:00,1329.75,1330.00,1329.50,1329.50,263
2008/2/7,03:01:00,1329.50,1330.00,1329.25,1329.75,380
2008/2/7,03:02:00,1330.00,1330.00,1329.50,1329.75,158
2008/2/7,03:03:00,1329.50,1330.00,1329.50,1330.00,193
2008/2/7,03:04:00,1329.75,1329.75,1329.75,1329.75,129
2008/2/7,03:05:00,1329.75,1330.50,1329.50,1330.50,480
2008/2/7,03:06:00,1330.50,1330.50,1330.00,1330.25,153
2008/2/7,03:07:00,1330.50,1330.50,1330.00,1330.00,56
2008/2/7,03:08:00,1330.00,1330.00,1330.00,1330.00,114
2008/2/7,03:09:00,1330.00,1330.25,1330.00,1330.00,76
2008/2/7,03:10:00,1330.00,1330.00,1330.00,1330.00,89
2008/2/7,03:11:00,1330.00,1330.00,1330.00,1330.00,5
2008/2/7,03:12:00,1330.00,1330.25,1330.00,1330.00,168
2008/2/7,03:13:00,1330.25,1330.50,1330.00,1330.50,199
2008/2/7,03:14:00,1330.25,1330.75,1330.00,1330.25,310
2008/2/7,03:15:00,1330.25,1330.75,1330.25,1330.50,164
2008/2/7,03:16:00,1330.50,1330.50,1330.25,1330.25,38
2008/2/7,03:17:00,1330.25,1330.75,1330.25,1330.75,51
2008/2/7,03:18:00,1330.75,1331.75,1330.75,1331.50,328
2008/2/7,03:19:00,1331.50,1331.50,1330.75,1331.25,402
2008/2/7,03:20:00,1331.25,1332.25,1331.25,1332.00,329
2008/2/7,03:21:00,1332.00,1332.75,1332.00,1332.75,151
2008/2/7,03:22:00,1332.50,1332.75,1332.25,1332.25,270
2008/2/7,03:23:00,1332.25,1332.50,1332.25,1332.25,243
2008/2/7,03:24:00,1332.25,1332.50,1332.00,1332.00,164
2008/2/7,03:25:00,1332.00,1332.00,1331.00,1331.25,225
2008/2/7,03:26:00,1331.25,1331.25,1330.75,1330.75,90
2008/2/7,03:27:00,1330.75,1331.00,1330.50,1331.00,202
2008/2/7,03:28:00,1331.00,1331.75,1331.00,1331.50,140
2008/2/7,03:29:00,1331.25,1332.00,1331.25,1331.75,281
2008/2/7,03:30:00,1331.75,1332.75,1331.75,1332.50,508
2008/2/7,03:31:00,1332.50,1332.50,1331.00,1331.50,263
2008/2/7,03:32:00,1331.50,1332.25,1331.50,1331.50,262
2008/2/7,03:33:00,1331.25,1331.50,1331.25,1331.25,14
2008/2/7,03:34:00,1331.25,1331.25,1330.50,1331.00,92
2008/2/7,03:35:00,1331.00,1331.50,1330.75,1331.25,109
2008/2/7,03:36:00,1331.00,1331.00,1330.50,1331.00,41
2008/2/7,03:37:00,1331.00,1331.25,1331.00,1331.00,27
2008/2/7,03:38:00,1330.75,1330.75,1330.25,1330.50,180
2008/2/7,03:39:00,1330.75,1330.75,1330.00,1330.50,251
2008/2/7,03:40:00,1330.25,1330.50,1330.25,1330.25,82
2008/2/7,03:41:00,1330.25,1330.50,1330.25,1330.50,31
2008/2/7,03:42:00,1330.25,1330.25,1330.00,1330.25,33
2008/2/7,03:43:00,1330.25,1330.25,1330.00,1330.25,54
2008/2/7,03:44:00,1330.25,1330.50,1330.25,1330.50,43
2008/2/7,03:45:00,1330.25,1331.00,1330.25,1331.00,141
2008/2/7,03:46:00,1330.75,1330.75,1330.25,1330.50,104
2008/2/7,03:47:00,1330.25,1330.50,1330.25,1330.50,74
2008/2/7,03:48:00,1330.25,1330.25,1330.25,1330.25,14
2008/2/7,03:49:00,1330.25,1330.50,1330.00,1330.25,182
2008/2/7,03:50:00,1330.50,1331.75,1330.50,1331.50,396
2008/2/7,03:51:00,1331.25,1331.50,1331.00,1331.00,115
2008/2/7,03:52:00,1331.25,1332.25,1331.25,1331.75,393
2008/2/7,03:53:00,1331.50,1331.50,1330.75,1330.75,147
2008/2/7,03:54:00,1331.00,1331.25,1331.00,1331.25,21
2008/2/7,03:55:00,1331.25,1331.25,1331.00,1331.00,11
2008/2/7,03:56:00,1331.00,1331.00,1330.75,1330.75,29
2008/2/7,03:57:00,1331.00,1331.25,1330.50,1330.50,30
2008/2/7,03:58:00,1330.50,1331.00,1330.50,1330.75,31
2008/2/7,03:59:00,1330.75,1331.00,1330.25,1331.00,152
2008/2/7,04:00:00,1330.75,1331.00,1330.25,1330.50,99
2008/2/7,04:01:00,1330.50,1331.00,1330.50,1330.75,134
2008/2/7,04:02:00,1330.75,1331.00,1330.50,1331.00,62
2008/2/7,04:03:00,1331.00,1331.50,1331.00,1331.50,116
2008/2/7,04:04:00,1331.25,1331.50,1331.25,1331.25,100
2008/2/7,04:05:00,1331.25,1331.25,1331.00,1331.25,62
2008/2/7,04:06:00,1331.00,1332.00,1331.00,1331.75,279
2008/2/7,04:07:00,1332.00,1332.00,1330.75,1330.75,544
2008/2/7,04:08:00,1330.75,1330.75,1330.25,1330.25,276
2008/2/7,04:09:00,1330.25,1330.50,1330.25,1330.25,110
2008/2/7,04:10:00,1330.25,1330.50,1330.25,1330.50,149
2008/2/7,04:11:00,1330.75,1330.75,1330.50,1330.75,18
2008/2/7,04:12:00,1330.75,1331.25,1330.75,1331.00,241
2008/2/7,04:13:00,1331.00,1332.00,1331.00,1331.50,129
2008/2/7,04:14:00,1331.50,1331.50,1331.00,1331.25,61
2008/2/7,04:15:00,1331.50,1332.00,1331.50,1331.75,41
2008/2/7,04:16:00,1331.75,1332.00,1331.25,1331.50,223
2008/2/7,04:17:00,1331.50,1331.75,1331.50,1331.50,57
2008/2/7,04:18:00,1331.25,1331.25,1330.75,1331.25,71
2008/2/7,04:19:00,1331.25,1331.50,1331.25,1331.50,28
2008/2/7,04:20:00,1331.25,1331.75,1331.25,1331.75,26
2008/2/7,04:21:00,1332.00,1332.25,1331.75,1332.00,102
2008/2/7,04:22:00,1332.00,1332.00,1331.75,1331.75,58
2008/2/7,04:23:00,1331.75,1332.00,1331.75,1331.75,15
2008/2/7,04:24:00,1331.75,1331.75,1331.50,1331.50,37
2008/2/7,04:25:00,1331.25,1331.50,1331.25,1331.25,51
2008/2/7,04:26:00,1331.25,1331.50,1331.25,1331.25,72
2008/2/7,04:27:00,1331.25,1331.50,1331.25,1331.50,29
2008/2/7,04:28:00,1331.50,1331.75,1331.50,1331.75,42
2008/2/7,04:29:00,1331.75,1332.00,1331.75,1331.75,53
2008/2/7,04:30:00,1332.00,1332.00,1331.00,1331.25,250
2008/2/7,04:31:00,1331.25,1331.50,1330.75,1331.00,196
2008/2/7,04:32:00,1331.25,1331.25,1330.50,1331.00,412
2008/2/7,04:33:00,1331.25,1331.25,1331.00,1331.25,39
2008/2/7,04:34:00,1331.25,1331.50,1331.25,1331.50,107
2008/2/7,04:35:00,1331.50,1331.75,1331.50,1331.75,35
2008/2/7,04:36:00,1331.75,1331.75,1331.50,1331.50,62
2008/2/7,04:37:00,1331.50,1331.75,1330.75,1331.00,176
2008/2/7,04:38:00,1331.25,1331.25,1331.00,1331.00,33
2008/2/7,04:39:00,1331.00,1331.00,1330.50,1330.50,88
2008/2/7,04:40:00,1330.50,1330.75,1329.25,1330.00,817
2008/2/7,04:41:00,1330.25,1330.75,1330.00,1330.75,181
2008/2/7,04:42:00,1330.75,1331.00,1330.75,1330.75,68
2008/2/7,04:43:00,1331.00,1331.00,1330.25,1330.25,82
2008/2/7,04:44:00,1330.50,1330.75,1330.25,1330.75,38
2008/2/7,04:45:00,1330.50,1330.75,1330.00,1330.25,144
2008/2/7,04:46:00,1330.50,1330.50,1329.25,1329.50,406
2008/2/7,04:47:00,1329.50,1330.00,1329.25,1329.50,178
2008/2/7,04:48:00,1329.75,1329.75,1329.50,1329.50,12
2008/2/7,04:49:00,1329.50,1329.50,1329.25,1329.50,106
2008/2/7,04:50:00,1329.50,1329.75,1329.50,1329.75,224
2008/2/7,04:51:00,1329.50,1330.00,1329.25,1329.50,113
2008/2/7,04:52:00,1329.75,1329.75,1329.50,1329.50,46
2008/2/7,04:53:00,1329.50,1329.75,1329.25,1329.75,77
2008/2/7,04:54:00,1329.50,1329.75,1329.50,1329.50,41
2008/2/7,04:55:00,1329.50,1329.50,1329.25,1329.50,3
2008/2/7,04:56:00,1329.50,1330.00,1329.50,1329.75,112
2008/2/7,04:57:00,1329.75,1330.25,1329.25,1329.25,559
2008/2/7,04:58:00,1329.50,1329.50,1327.50,1327.75,1224
2008/2/7,04:59:00,1328.00,1328.00,1328.00,1328.00,25
2008/2/7,05:00:00,1328.00,1328.00,1327.75,1327.75,97
2008/2/7,05:01:00,1328.00,1329.00,1327.75,1327.75,364
2008/2/7,05:02:00,1327.75,1328.00,1327.50,1327.50,223
2008/2/7,05:03:00,1327.50,1327.75,1327.50,1327.75,97
2008/2/7,05:04:00,1328.00,1328.00,1327.75,1327.75,88
2008/2/7,05:05:00,1328.00,1328.25,1327.75,1327.75,111
2008/2/7,05:06:00,1328.00,1328.25,1327.75,1328.00,21
2008/2/7,05:07:00,1327.75,1328.00,1327.50,1327.75,122
2008/2/7,05:08:00,1327.75,1327.75,1327.25,1327.50,105
2008/2/7,05:09:00,1327.50,1327.50,1326.50,1326.75,759
2008/2/7,05:10:00,1326.50,1327.00,1326.50,1327.00,191
2008/2/7,05:11:00,1327.00,1327.25,1327.00,1327.00,86
2008/2/7,05:12:00,1327.00,1327.25,1326.50,1326.50,381
2008/2/7,05:13:00,1326.25,1326.50,1325.75,1326.25,736
2008/2/7,05:14:00,1326.25,1326.50,1326.25,1326.25,185
2008/2/7,05:15:00,1326.25,1326.25,1326.00,1326.00,202
2008/2/7,05:16:00,1325.75,1326.00,1325.50,1325.50,99
2008/2/7,05:17:00,1325.75,1326.00,1325.50,1326.00,162
2008/2/7,05:18:00,1326.00,1326.25,1325.75,1325.75,156
2008/2/7,05:19:00,1325.75,1326.00,1325.75,1326.00,15
2008/2/7,05:20:00,1326.00,1326.50,1325.75,1326.00,117
2008/2/7,05:21:00,1326.25,1326.25,1325.50,1326.00,173
2008/2/7,05:22:00,1326.00,1326.25,1325.75,1326.00,197
2008/2/7,05:23:00,1326.00,1326.50,1325.75,1326.25,160
2008/2/7,05:24:00,1326.25,1327.25,1326.25,1326.75,121
2008/2/7,05:25:00,1326.50,1327.00,1326.50,1327.00,158
2008/2/7,05:26:00,1327.25,1327.25,1327.00,1327.25,127
2008/2/7,05:27:00,1327.00,1327.00,1326.50,1326.75,82
2008/2/7,05:28:00,1327.00,1327.00,1326.75,1326.75,68
2008/2/7,05:29:00,1326.75,1326.75,1326.00,1326.25,131
2008/2/7,05:30:00,1326.25,1326.25,1326.00,1326.00,215
2008/2/7,05:31:00,1326.25,1326.50,1325.75,1326.00,876
2008/2/7,05:32:00,1326.25,1326.25,1325.75,1326.00,61
2008/2/7,05:33:00,1326.00,1326.50,1326.00,1326.25,158
2008/2/7,05:34:00,1326.25,1327.00,1326.25,1327.00,180
2008/2/7,05:35:00,1327.00,1327.00,1326.25,1326.75,368
2008/2/7,05:36:00,1327.00,1327.00,1326.75,1327.00,23
2008/2/7,05:37:00,1326.75,1327.00,1326.25,1326.25,620
2008/2/7,05:38:00,1326.00,1326.25,1325.75,1326.25,120
2008/2/7,05:39:00,1326.50,1326.75,1326.25,1326.25,169
2008/2/7,05:40:00,1326.25,1327.00,1326.25,1327.00,27
2008/2/7,05:41:00,1327.00,1327.00,1326.50,1327.00,301
2008/2/7,05:42:00,1326.75,1327.25,1326.50,1326.50,121
2008/2/7,05:43:00,1326.50,1326.50,1326.00,1326.50,357
2008/2/7,05:44:00,1326.50,1327.00,1326.50,1326.75,251
2008/2/7,05:45:00,1326.50,1327.00,1326.50,1326.75,267
2008/2/7,05:46:00,1326.75,1327.25,1326.75,1326.75,220
2008/2/7,05:47:00,1327.00,1327.25,1326.50,1326.75,251
2008/2/7,05:48:00,1326.75,1327.00,1326.75,1327.00,151
2008/2/7,05:49:00,1327.00,1327.00,1326.25,1326.50,386
2008/2/7,05:50:00,1326.25,1326.25,1326.00,1326.25,142
2008/2/7,05:51:00,1326.25,1327.00,1326.25,1326.75,225
2008/2/7,05:52:00,1326.50,1326.75,1325.75,1326.00,369
2008/2/7,05:53:00,1326.00,1326.00,1325.50,1325.50,269
2008/2/7,05:54:00,1325.50,1326.50,1325.50,1326.25,443
2008/2/7,05:55:00,1326.50,1326.50,1326.50,1326.50,75
2008/2/7,05:56:00,1326.50,1327.00,1326.25,1327.00,108
2008/2/7,05:57:00,1326.75,1327.25,1326.75,1327.25,170
2008/2/7,05:58:00,1327.25,1327.75,1327.00,1327.75,258
2008/2/7,05:59:00,1328.00,1329.25,1327.50,1328.50,917
2008/2/7,06:00:00,1328.50,1328.50,1327.75,1328.00,431
2008/2/7,06:01:00,1328.00,1329.25,1327.25,1329.00,2007
2008/2/7,06:02:00,1328.75,1329.00,1326.50,1326.50,1263
2008/2/7,06:03:00,1327.00,1327.25,1326.00,1326.75,1135
2008/2/7,06:04:00,1326.50,1327.00,1326.25,1326.50,1574
2008/2/7,06:05:00,1326.50,1326.50,1326.00,1326.50,401
2008/2/7,06:06:00,1326.50,1326.75,1326.25,1326.50,300
2008/2/7,06:07:00,1326.50,1326.50,1326.00,1326.25,115
2008/2/7,06:08:00,1326.25,1326.50,1325.75,1325.75,503
2008/2/7,06:09:00,1326.00,1326.25,1325.75,1326.00,211
2008/2/7,06:10:00,1326.00,1326.25,1325.75,1325.75,311
2008/2/7,06:11:00,1325.75,1326.25,1325.75,1326.00,206
2008/2/7,06:12:00,1325.75,1326.00,1325.50,1326.00,1392
2008/2/7,06:13:00,1325.75,1326.00,1324.50,1324.75,1475
2008/2/7,06:14:00,1324.75,1324.75,1324.25,1324.50,995
2008/2/7,06:15:00,1324.50,1325.75,1324.50,1325.75,968
2008/2/7,06:16:00,1325.50,1325.75,1325.00,1325.25,243
2008/2/7,06:17:00,1325.25,1325.50,1324.00,1324.25,940
2008/2/7,06:18:00,1324.25,1324.50,1323.00,1323.25,1618
2008/2/7,06:19:00,1323.50,1324.50,1323.25,1324.25,561
2008/2/7,06:20:00,1324.00,1324.25,1323.00,1323.75,790
2008/2/7,06:21:00,1323.75,1324.25,1323.75,1324.00,223
2008/2/7,06:22:00,1324.25,1324.25,1323.50,1324.00,397
2008/2/7,06:23:00,1324.25,1324.75,1323.75,1324.50,685
2008/2/7,06:24:00,1324.50,1324.75,1324.00,1324.25,580
2008/2/7,06:25:00,1324.50,1324.50,1324.00,1324.00,36
2008/2/7,06:26:00,1324.25,1324.75,1324.00,1324.00,642
2008/2/7,06:27:00,1324.25,1324.50,1324.00,1324.25,296
2008/2/7,06:28:00,1324.50,1324.75,1324.25,1324.50,273
2008/2/7,06:29:00,1324.25,1324.50,1323.50,1323.75,1026
2008/2/7,06:30:00,1323.75,1324.00,1323.25,1323.75,603
2008/2/7,06:31:00,1323.50,1324.25,1323.50,1324.00,420
2008/2/7,06:32:00,1324.00,1324.00,1323.50,1323.75,410
2008/2/7,06:33:00,1323.75,1323.75,1322.75,1323.00,1179
2008/2/7,06:34:00,1323.00,1323.00,1322.50,1322.50,1124
2008/2/7,06:35:00,1322.50,1323.00,1322.00,1322.75,887
2008/2/7,06:36:00,1322.50,1323.00,1322.50,1322.75,573
2008/2/7,06:37:00,1322.75,1323.00,1322.50,1322.75,136
2008/2/7,06:38:00,1322.75,1322.75,1321.75,1322.00,891
2008/2/7,06:39:00,1322.00,1322.00,1321.25,1321.50,1084
2008/2/7,06:40:00,1321.25,1321.50,1321.00,1321.00,738
2008/2/7,06:41:00,1321.00,1321.75,1320.50,1321.75,1787
2008/2/7,06:42:00,1321.75,1321.75,1321.00,1321.25,411
2008/2/7,06:43:00,1321.50,1322.75,1321.25,1322.25,682
2008/2/7,06:44:00,1322.25,1322.75,1322.00,1322.75,363
2008/2/7,06:45:00,1322.50,1323.00,1322.00,1322.50,580
2008/2/7,06:46:00,1322.00,1322.75,1320.50,1322.00,1644
2008/2/7,06:47:00,1322.00,1323.75,1321.75,1322.00,1223
2008/2/7,06:48:00,1322.25,1323.00,1322.25,1322.50,361
2008/2/7,06:49:00,1322.75,1322.75,1321.75,1322.00,484
2008/2/7,06:50:00,1322.00,1322.00,1321.00,1321.00,240
2008/2/7,06:51:00,1321.25,1321.25,1320.50,1320.75,2782
2008/2/7,06:52:00,1320.75,1321.00,1319.25,1319.50,3867
2008/2/7,06:53:00,1319.50,1319.75,1316.50,1317.25,5060
2008/2/7,06:54:00,1317.25,1318.50,1317.25,1317.25,1972
2008/2/7,06:55:00,1317.50,1317.75,1315.00,1316.25,3807
2008/2/7,06:56:00,1316.00,1316.25,1314.75,1315.75,2789
2008/2/7,06:57:00,1315.75,1316.75,1315.50,1316.75,2040
2008/2/7,06:58:00,1316.75,1317.25,1316.50,1317.00,1282
2008/2/7,06:59:00,1317.00,1318.25,1316.75,1318.25,1644
2008/2/7,07:00:00,1318.25,1318.75,1318.00,1318.50,1213
2008/2/7,07:01:00,1318.25,1318.50,1317.25,1317.50,2050
2008/2/7,07:02:00,1317.50,1317.75,1317.00,1317.50,508
2008/2/7,07:03:00,1317.50,1320.00,1317.50,1319.00,3025
2008/2/7,07:04:00,1319.25,1319.75,1319.00,1319.25,617
2008/2/7,07:05:00,1319.25,1320.00,1318.50,1319.25,2425
2008/2/7,07:06:00,1319.25,1319.25,1317.50,1317.50,1256
2008/2/7,07:07:00,1317.75,1318.00,1316.50,1317.75,1518
2008/2/7,07:08:00,1317.75,1318.25,1317.25,1317.50,771
2008/2/7,07:09:00,1317.50,1318.25,1317.25,1318.00,662
2008/2/7,07:10:00,1318.00,1318.25,1317.50,1317.75,474
2008/2/7,07:11:00,1317.50,1318.00,1317.00,1317.25,762
2008/2/7,07:12:00,1317.25,1317.25,1316.25,1316.75,812
2008/2/7,07:13:00,1316.50,1316.75,1315.75,1316.25,2072
2008/2/7,07:14:00,1316.25,1316.75,1316.00,1316.50,714
2008/2/7,07:15:00,1316.75,1317.75,1316.50,1317.50,1226
2008/2/7,07:16:00,1317.50,1317.50,1317.00,1317.25,407
2008/2/7,07:17:00,1317.00,1317.25,1316.50,1317.00,442
2008/2/7,07:18:00,1316.75,1316.75,1315.50,1315.75,1909
2008/2/7,07:19:00,1315.75,1316.25,1315.50,1316.00,710
2008/2/7,07:20:00,1316.00,1316.75,1315.75,1316.00,759
2008/2/7,07:21:00,1316.25,1316.50,1314.25,1314.50,2782
2008/2/7,07:22:00,1314.75,1315.00,1313.00,1314.50,4149
2008/2/7,07:23:00,1314.50,1315.25,1314.25,1314.75,1375
2008/2/7,07:24:00,1314.75,1315.50,1314.50,1314.50,877
2008/2/7,07:25:00,1314.75,1314.75,1314.00,1314.25,983
2008/2/7,07:26:00,1314.00,1315.00,1313.50,1314.75,1961
2008/2/7,07:27:00,1315.00,1316.00,1314.50,1315.50,1737
2008/2/7,07:28:00,1315.50,1316.00,1314.50,1315.75,2353
2008/2/7,07:29:00,1315.75,1316.50,1315.75,1316.25,1022
2008/2/7,07:30:00,1316.25,1317.00,1316.00,1316.25,1107
2008/2/7,07:31:00,1316.50,1317.25,1312.75,1315.50,8141
2008/2/7,07:32:00,1315.25,1315.75,1314.50,1315.00,1487
2008/2/7,07:33:00,1315.00,1315.50,1314.50,1315.25,1160
2008/2/7,07:34:00,1315.25,1316.00,1315.00,1316.00,1163
2008/2/7,07:35:00,1316.00,1317.25,1315.75,1316.75,2096
2008/2/7,07:36:00,1317.00,1317.25,1316.25,1316.50,1008
2008/2/7,07:37:00,1316.50,1318.00,1316.50,1316.75,2463
2008/2/7,07:38:00,1317.00,1317.50,1316.75,1317.25,1058
2008/2/7,07:39:00,1317.25,1318.50,1317.00,1317.75,2366
2008/2/7,07:40:00,1317.50,1318.00,1316.75,1317.25,1089
2008/2/7,07:41:00,1317.50,1318.25,1316.50,1316.75,2081
2008/2/7,07:42:00,1316.75,1317.00,1316.00,1316.75,827
2008/2/7,07:43:00,1316.75,1316.75,1315.25,1315.50,2255
2008/2/7,07:44:00,1315.50,1316.25,1315.50,1316.25,832
2008/2/7,07:45:00,1316.00,1316.50,1316.00,1316.00,492
2008/2/7,07:46:00,1316.00,1316.25,1315.00,1316.25,1050
2008/2/7,07:47:00,1316.00,1317.25,1315.50,1316.75,2559
2008/2/7,07:48:00,1316.75,1317.75,1316.75,1317.00,1263
2008/2/7,07:49:00,1317.25,1317.50,1316.50,1317.25,1165
2008/2/7,07:50:00,1317.00,1317.00,1316.25,1316.50,751
2008/2/7,07:51:00,1316.50,1316.50,1316.00,1316.25,716
2008/2/7,07:52:00,1316.50,1316.50,1315.75,1316.00,697
2008/2/7,07:53:00,1315.75,1316.25,1315.25,1315.25,805
2008/2/7,07:54:00,1315.25,1315.75,1315.00,1315.00,761
2008/2/7,07:55:00,1315.00,1316.25,1314.75,1316.25,1506
2008/2/7,07:56:00,1316.00,1316.50,1315.75,1316.00,407
2008/2/7,07:57:00,1316.25,1316.25,1315.75,1315.75,367
2008/2/7,07:58:00,1315.50,1315.75,1314.50,1314.75,993
2008/2/7,07:59:00,1314.75,1315.50,1314.50,1315.25,985
2008/2/7,08:00:00,1315.25,1316.00,1315.00,1316.00,1107
2008/2/7,08:01:00,1315.75,1316.50,1315.25,1316.00,693
2008/2/7,08:02:00,1316.25,1317.00,1315.75,1316.75,1269
2008/2/7,08:03:00,1316.75,1317.75,1316.50,1317.50,1729
2008/2/7,08:04:00,1317.50,1317.75,1317.00,1317.25,655
2008/2/7,08:05:00,1317.25,1318.25,1317.25,1318.00,1894
2008/2/7,08:06:00,1318.00,1319.25,1317.75,1319.00,2723
2008/2/7,08:07:00,1319.00,1319.25,1318.25,1318.75,1312
2008/2/7,08:08:00,1318.50,1318.75,1318.00,1318.50,1046
2008/2/7,08:09:00,1318.25,1318.75,1317.25,1317.75,1318
2008/2/7,08:10:00,1318.00,1319.00,1317.50,1318.00,1573
2008/2/7,08:11:00,1318.25,1319.75,1318.25,1319.50,2824
2008/2/7,08:12:00,1319.50,1319.75,1318.75,1319.25,1206
2008/2/7,08:13:00,1319.00,1319.75,1319.00,1319.50,910
2008/2/7,08:14:00,1319.25,1320.00,1319.00,1319.25,2366
2008/2/7,08:15:00,1319.25,1320.75,1319.00,1320.25,1810
2008/2/7,08:16:00,1320.25,1321.00,1320.25,1321.00,2270
2008/2/7,08:17:00,1321.00,1321.00,1319.50,1319.75,1563
2008/2/7,08:18:00,1319.50,1319.75,1318.75,1318.75,1305
2008/2/7,08:19:00,1318.75,1319.00,1318.25,1318.75,1370
2008/2/7,08:20:00,1318.75,1320.25,1318.75,1320.00,2515
2008/2/7,08:21:00,1319.75,1320.75,1319.50,1320.25,2157
2008/2/7,08:22:00,1320.25,1320.75,1319.75,1319.75,975
2008/2/7,08:23:00,1319.75,1320.00,1317.25,1318.75,3222
2008/2/7,08:24:00,1318.50,1319.75,1318.50,1319.75,1782
2008/2/7,08:25:00,1319.75,1320.00,1319.25,1319.25,1135
2008/2/7,08:26:00,1319.50,1320.50,1319.50,1320.25,1750
2008/2/7,08:27:00,1320.50,1320.50,1319.50,1319.75,1516
2008/2/7,08:28:00,1320.00,1320.25,1319.50,1320.00,1331
2008/2/7,08:29:00,1320.00,1320.75,1319.75,1320.75,1566
2008/2/7,08:30:00,1320.50,1321.50,1320.25,1321.00,3520
2008/2/7,08:31:00,1321.25,1322.75,1320.50,1321.50,18640
2008/2/7,08:32:00,1321.50,1324.00,1321.00,1323.75,11851
2008/2/7,08:33:00,1323.75,1324.00,1322.00,1323.75,10261
2008/2/7,08:34:00,1324.00,1325.25,1323.50,1324.75,9781
2008/2/7,08:35:00,1324.75,1325.25,1324.25,1325.00,6870
2008/2/7,08:36:00,1325.00,1326.75,1324.75,1326.25,10188
2008/2/7,08:37:00,1326.50,1328.25,1326.25,1327.75,13457
2008/2/7,08:38:00,1327.75,1328.50,1327.00,1327.75,13966
2008/2/7,08:39:00,1328.00,1328.50,1326.75,1328.00,11614
2008/2/7,08:40:00,1328.00,1328.75,1326.00,1326.25,13492
2008/2/7,08:41:00,1326.00,1326.50,1325.00,1325.25,12038
2008/2/7,08:42:00,1325.25,1325.50,1323.25,1323.50,10082
2008/2/7,08:43:00,1323.50,1323.50,1322.00,1322.00,10941
2008/2/7,08:44:00,1322.25,1323.50,1322.00,1323.50,7606
2008/2/7,08:45:00,1323.25,1324.50,1322.75,1324.00,5653
2008/2/7,08:46:00,1324.00,1324.25,1322.25,1322.75,8507
2008/2/7,08:47:00,1322.75,1323.00,1321.25,1321.75,9362
2008/2/7,08:48:00,1321.25,1322.00,1320.25,1321.25,10474
2008/2/7,08:49:00,1321.50,1321.75,1319.50,1320.75,11792
2008/2/7,08:50:00,1320.75,1321.00,1320.00,1320.75,6602
2008/2/7,08:51:00,1320.75,1322.00,1320.50,1322.00,8385
2008/2/7,08:52:00,1321.75,1322.00,1319.75,1319.75,6575
2008/2/7,08:53:00,1319.75,1320.50,1318.00,1318.00,13469
2008/2/7,08:54:00,1318.00,1319.75,1317.50,1318.75,8644
2008/2/7,08:55:00,1319.00,1319.50,1318.25,1319.00,5500
2008/2/7,08:56:00,1319.00,1319.50,1317.50,1318.25,10226
2008/2/7,08:57:00,1318.25,1321.50,1317.75,1321.00,9787
2008/2/7,08:58:00,1321.25,1321.25,1320.25,1320.25,5158
2008/2/7,08:59:00,1320.25,1321.00,1318.75,1319.00,5034
2008/2/7,09:00:00,1318.75,1320.00,1318.50,1319.75,4360
2008/2/7,09:01:00,1319.75,1322.25,1318.50,1321.50,8555
2008/2/7,09:02:00,1321.25,1323.00,1321.00,1321.25,11258
2008/2/7,09:03:00,1321.50,1324.00,1321.00,1324.00,8754
2008/2/7,09:04:00,1323.75,1326.75,1322.50,1326.25,21930
2008/2/7,09:05:00,1326.50,1329.50,1326.25,1329.50,16017
2008/2/7,09:06:00,1329.50,1332.25,1329.25,1330.75,23640
2008/2/7,09:07:00,1330.75,1331.50,1329.75,1331.25,11218
2008/2/7,09:08:00,1331.25,1333.00,1330.75,1331.00,10612
2008/2/7,09:09:00,1330.75,1331.00,1329.00,1330.00,10360
2008/2/7,09:10:00,1329.75,1331.00,1329.50,1330.50,6147
2008/2/7,09:11:00,1330.25,1331.00,1328.75,1329.50,8154
2008/2/7,09:12:00,1329.50,1329.75,1328.00,1328.00,8288
2008/2/7,09:13:00,1328.00,1329.25,1327.25,1328.75,9793
2008/2/7,09:14:00,1328.75,1332.25,1328.25,1332.00,11077
2008/2/7,09:15:00,1332.25,1333.50,1331.00,1332.25,13823
2008/2/7,09:16:00,1332.50,1335.50,1331.75,1335.00,13513
2008/2/7,09:17:00,1335.25,1337.00,1335.25,1336.75,20812
2008/2/7,09:18:00,1336.75,1337.75,1336.25,1336.75,12882
2008/2/7,09:19:00,1336.50,1337.25,1335.00,1335.25,13252
2008/2/7,09:20:00,1335.50,1337.00,1335.00,1336.50,9206
2008/2/7,09:21:00,1336.50,1339.00,1336.50,1337.00,14023
2008/2/7,09:22:00,1337.00,1337.00,1335.25,1335.50,9677
2008/2/7,09:23:00,1335.50,1335.50,1334.00,1334.75,10664
2008/2/7,09:24:00,1334.75,1334.75,1333.25,1333.75,7984
2008/2/7,09:25:00,1333.75,1333.75,1332.00,1332.50,8047
2008/2/7,09:26:00,1332.25,1334.25,1332.25,1334.25,6780
2008/2/7,09:27:00,1334.25,1335.25,1332.75,1333.00,8382
2008/2/7,09:28:00,1333.00,1333.50,1331.75,1332.50,6014
2008/2/7,09:29:00,1332.50,1333.25,1332.00,1332.25,3510
2008/2/7,09:30:00,1332.50,1332.75,1331.25,1332.00,4567
2008/2/7,09:31:00,1332.00,1332.50,1331.25,1331.25,4292
2008/2/7,09:32:00,1331.25,1333.50,1330.50,1333.25,8353
2008/2/7,09:33:00,1333.50,1333.75,1332.50,1332.75,5410
2008/2/7,09:34:00,1332.75,1333.00,1331.50,1331.75,3866
2008/2/7,09:35:00,1331.50,1333.00,1331.25,1333.00,4598
2008/2/7,09:36:00,1333.00,1333.75,1331.75,1332.00,8106
2008/2/7,09:37:00,1332.00,1332.25,1331.00,1331.00,5012
2008/2/7,09:38:00,1331.00,1331.00,1328.50,1328.75,11666
2008/2/7,09:39:00,1329.00,1329.00,1327.50,1328.25,10844
2008/2/7,09:40:00,1328.00,1329.25,1327.50,1327.75,9116
2008/2/7,09:41:00,1328.00,1328.00,1326.00,1326.50,10190
2008/2/7,09:42:00,1326.50,1327.50,1326.50,1327.25,5945
2008/2/7,09:43:00,1327.50,1328.00,1326.50,1327.00,7089
2008/2/7,09:44:00,1326.75,1327.75,1326.50,1327.50,4589
2008/2/7,09:45:00,1327.50,1327.75,1326.50,1327.25,5734
2008/2/7,09:46:00,1327.50,1327.50,1325.00,1325.25,8422
2008/2/7,09:47:00,1325.50,1326.25,1325.00,1326.25,7796
2008/2/7,09:48:00,1326.25,1327.25,1326.00,1326.50,3968
2008/2/7,09:49:00,1326.25,1327.50,1326.25,1327.00,3729
2008/2/7,09:50:00,1327.00,1328.00,1327.00,1327.75,4160
2008/2/7,09:51:00,1327.75,1328.50,1326.50,1328.25,9566
2008/2/7,09:52:00,1328.25,1329.75,1328.00,1329.00,6640
2008/2/7,09:53:00,1329.00,1329.75,1329.00,1329.50,2233
2008/2/7,09:54:00,1329.50,1330.25,1329.00,1329.00,5495
2008/2/7,09:55:00,1329.25,1330.75,1328.75,1330.00,6173
2008/2/7,09:56:00,1330.25,1330.75,1329.25,1329.25,4275
2008/2/7,09:57:00,1329.25,1329.50,1328.00,1328.25,3507
2008/2/7,09:58:00,1328.00,1328.25,1327.50,1328.00,3892
2008/2/7,09:59:00,1328.00,1330.00,1327.75,1329.25,5500
2008/2/7,10:00:00,1329.50,1329.75,1328.00,1329.00,4306
2008/2/7,10:01:00,1328.75,1331.50,1328.75,1330.75,9925
2008/2/7,10:02:00,1331.00,1331.25,1329.50,1329.50,3012
2008/2/7,10:03:00,1329.50,1331.00,1329.50,1330.50,2960
2008/2/7,10:04:00,1330.50,1330.50,1328.00,1328.50,6010
2008/2/7,10:05:00,1328.25,1328.50,1327.75,1328.25,3160
2008/2/7,10:06:00,1328.25,1329.00,1327.75,1328.25,4830
2008/2/7,10:07:00,1328.25,1328.75,1327.25,1327.50,6324
2008/2/7,10:08:00,1327.50,1327.50,1325.75,1326.00,7901
2008/2/7,10:09:00,1326.00,1326.25,1324.25,1324.50,7445
2008/2/7,10:10:00,1324.50,1325.00,1323.75,1324.25,8192
2008/2/7,10:11:00,1324.25,1325.25,1323.75,1324.50,5481
2008/2/7,10:12:00,1324.75,1325.00,1324.25,1325.00,2776
2008/2/7,10:13:00,1325.00,1325.25,1323.00,1323.25,5679
2008/2/7,10:14:00,1323.50,1324.00,1323.00,1323.75,4398
2008/2/7,10:15:00,1323.50,1324.75,1323.50,1324.75,3942
2008/2/7,10:16:00,1324.75,1325.50,1324.25,1325.25,4098
2008/2/7,10:17:00,1325.00,1326.00,1324.75,1325.75,6027
2008/2/7,10:18:00,1325.75,1325.75,1324.25,1324.50,4378
2008/2/7,10:19:00,1324.50,1325.00,1324.25,1324.50,1997
2008/2/7,10:20:00,1324.25,1324.50,1323.50,1323.75,4134
2008/2/7,10:21:00,1323.75,1324.75,1323.50,1324.50,3873
2008/2/7,10:22:00,1324.25,1325.00,1323.75,1324.50,3202
2008/2/7,10:23:00,1324.75,1326.00,1324.50,1326.00,6549
2008/2/7,10:24:00,1325.75,1326.50,1325.25,1325.75,4009
2008/2/7,10:25:00,1326.00,1326.75,1325.25,1326.50,5777
2008/2/7,10:26:00,1326.25,1326.50,1325.50,1325.75,2996
2008/2/7,10:27:00,1325.75,1326.25,1324.75,1325.25,3554
2008/2/7,10:28:00,1325.25,1325.50,1324.75,1325.00,4295
2008/2/7,10:29:00,1325.00,1325.00,1323.75,1323.75,5208
2008/2/7,10:30:00,1324.00,1325.00,1323.50,1324.75,4838
2008/2/7,10:31:00,1324.50,1326.75,1324.50,1326.00,7260
2008/2/7,10:32:00,1326.00,1326.50,1325.75,1326.25,2973
2008/2/7,10:33:00,1326.00,1326.75,1325.75,1326.25,3701
2008/2/7,10:34:00,1326.25,1326.25,1325.50,1325.75,1427
2008/2/7,10:35:00,1325.75,1326.75,1325.50,1326.75,2607
2008/2/7,10:36:00,1326.75,1326.75,1326.00,1326.25,2202
2008/2/7,10:37:00,1326.50,1326.50,1323.50,1323.75,6607
2008/2/7,10:38:00,1323.75,1323.75,1322.25,1323.00,9434
2008/2/7,10:39:00,1323.25,1324.50,1323.00,1324.25,4302
2008/2/7,10:40:00,1324.25,1324.50,1323.75,1324.25,4092
2008/2/7,10:41:00,1324.50,1325.50,1324.25,1324.75,3903
2008/2/7,10:42:00,1325.00,1326.75,1324.75,1326.25,4951
2008/2/7,10:43:00,1326.00,1328.00,1325.75,1327.25,9588
2008/2/7,10:44:00,1327.25,1328.00,1327.00,1328.00,3318
2008/2/7,10:45:00,1327.75,1328.25,1326.75,1326.75,6440
2008/2/7,10:46:00,1326.75,1327.25,1326.50,1326.75,2330
2008/2/7,10:47:00,1326.50,1327.00,1325.75,1326.50,5381
2008/2/7,10:48:00,1326.50,1326.75,1326.00,1326.50,1402
2008/2/7,10:49:00,1326.25,1328.00,1326.25,1327.50,3074
2008/2/7,10:50:00,1327.75,1328.75,1327.50,1327.75,7563
2008/2/7,10:51:00,1328.00,1328.00,1326.50,1327.75,3515
2008/2/7,10:52:00,1327.50,1328.00,1327.25,1327.25,1680
2008/2/7,10:53:00,1327.25,1328.00,1327.00,1327.75,3612
2008/2/7,10:54:00,1328.00,1328.00,1327.25,1327.25,494
2008/2/7,10:55:00,1327.25,1328.00,1327.00,1327.75,2520
2008/2/7,10:56:00,1327.75,1328.75,1327.50,1328.25,4066
2008/2/7,10:57:00,1328.25,1329.00,1328.25,1328.75,2402
2008/2/7,10:58:00,1328.75,1329.50,1328.00,1328.00,6714
2008/2/7,10:59:00,1328.00,1329.00,1327.75,1328.50,2529
2008/2/7,11:00:00,1328.50,1328.75,1328.00,1328.50,2236
2008/2/7,11:01:00,1328.25,1329.50,1328.00,1328.50,6686
2008/2/7,11:02:00,1328.25,1328.50,1327.00,1327.50,4495
2008/2/7,11:03:00,1327.75,1328.25,1327.50,1328.00,2789
2008/2/7,11:04:00,1328.00,1328.50,1327.25,1327.50,2910
2008/2/7,11:05:00,1327.75,1328.25,1327.25,1328.00,1810
2008/2/7,11:06:00,1327.75,1328.00,1326.50,1327.00,4131
2008/2/7,11:07:00,1326.75,1327.50,1326.75,1327.50,3104
2008/2/7,11:08:00,1327.50,1328.00,1327.25,1327.25,1732
2008/2/7,11:09:00,1327.25,1327.75,1327.00,1327.00,1209
2008/2/7,11:10:00,1327.00,1327.75,1327.00,1327.50,1944
2008/2/7,11:11:00,1327.25,1327.75,1326.75,1327.00,2066
2008/2/7,11:12:00,1326.75,1327.50,1326.50,1327.25,2491
2008/2/7,11:13:00,1327.25,1327.50,1327.00,1327.25,1072
2008/2/7,11:14:00,1327.25,1327.75,1326.75,1327.75,2403
2008/2/7,11:15:00,1327.75,1328.00,1327.25,1327.50,2123
2008/2/7,11:16:00,1327.25,1328.00,1327.25,1327.75,1359
2008/2/7,11:17:00,1327.75,1328.50,1327.75,1328.50,1289
2008/2/7,11:18:00,1328.50,1329.25,1328.50,1329.00,1720
2008/2/7,11:19:00,1329.25,1329.50,1328.50,1329.25,2077
2008/2/7,11:20:00,1329.25,1329.75,1328.50,1329.00,3077
2008/2/7,11:21:00,1328.75,1329.50,1328.75,1329.25,1595
2008/2/7,11:22:00,1329.25,1329.75,1328.50,1328.75,2558
2008/2/7,11:23:00,1328.75,1328.75,1328.25,1328.75,1041
2008/2/7,11:24:00,1328.75,1328.75,1328.25,1328.25,1048
2008/2/7,11:25:00,1328.25,1329.00,1328.00,1328.50,1850
2008/2/7,11:26:00,1328.50,1328.75,1328.25,1328.75,830
2008/2/7,11:27:00,1328.75,1329.25,1328.50,1329.00,2400
2008/2/7,11:28:00,1329.00,1330.50,1328.75,1330.50,5100
2008/2/7,11:29:00,1330.50,1330.75,1329.50,1330.50,2840
2008/2/7,11:30:00,1330.25,1330.50,1328.75,1330.50,4201
2008/2/7,11:31:00,1330.50,1331.25,1329.75,1331.25,4005
2008/2/7,11:32:00,1331.00,1332.50,1331.00,1332.50,6613
2008/2/7,11:33:00,1332.25,1333.75,1332.00,1333.75,6249
2008/2/7,11:34:00,1333.75,1334.50,1333.25,1334.50,7525
2008/2/7,11:35:00,1334.50,1334.50,1334.00,1334.50,4957
2008/2/7,11:36:00,1334.25,1334.75,1333.75,1333.75,5555
2008/2/7,11:37:00,1333.75,1334.00,1333.00,1333.25,4792
2008/2/7,11:38:00,1333.25,1334.50,1333.25,1334.50,2435
2008/2/7,11:39:00,1334.50,1334.75,1332.25,1333.25,9327
2008/2/7,11:40:00,1333.00,1334.00,1333.00,1333.50,3758
2008/2/7,11:41:00,1333.50,1334.25,1332.75,1333.00,3854
2008/2/7,11:42:00,1332.75,1333.25,1332.00,1333.25,4678
2008/2/7,11:43:00,1333.25,1333.25,1332.00,1332.50,1668
2008/2/7,11:44:00,1332.50,1332.75,1332.00,1332.25,1942
2008/2/7,11:45:00,1332.50,1334.00,1332.25,1333.00,2511
2008/2/7,11:46:00,1333.00,1333.75,1332.75,1333.75,1034
2008/2/7,11:47:00,1333.75,1333.75,1332.25,1332.25,1571
2008/2/7,11:48:00,1332.25,1333.00,1331.75,1332.75,2791
2008/2/7,11:49:00,1332.75,1333.25,1332.25,1333.00,1986
2008/2/7,11:50:00,1333.25,1335.25,1333.00,1334.75,6933
2008/2/7,11:51:00,1334.50,1335.00,1333.75,1334.25,3505
2008/2/7,11:52:00,1334.50,1335.50,1334.00,1335.25,3563
2008/2/7,11:53:00,1335.25,1336.25,1335.25,1335.75,4450
2008/2/7,11:54:00,1335.75,1337.50,1335.50,1337.25,9255
2008/2/7,11:55:00,1337.25,1338.00,1336.75,1337.75,6129
2008/2/7,11:56:00,1338.00,1338.00,1336.25,1337.00,5943
2008/2/7,11:57:00,1337.00,1337.00,1336.25,1336.50,1922
2008/2/7,11:58:00,1336.75,1337.25,1336.00,1336.75,4080
2008/2/7,11:59:00,1336.75,1337.25,1336.50,1336.50,3339
2008/2/7,12:00:00,1336.75,1337.50,1336.50,1337.50,1967
2008/2/7,12:01:00,1337.25,1337.50,1336.00,1336.25,3999
2008/2/7,12:02:00,1336.25,1337.50,1335.75,1336.50,6258
2008/2/7,12:03:00,1336.50,1337.50,1336.25,1336.50,3994
2008/2/7,12:04:00,1336.50,1336.75,1335.50,1336.00,1769
2008/2/7,12:05:00,1335.75,1336.00,1335.00,1335.50,4194
2008/2/7,12:06:00,1335.50,1335.50,1334.25,1334.50,4340
2008/2/7,12:07:00,1334.50,1334.75,1333.25,1333.25,4805
2008/2/7,12:08:00,1333.50,1334.25,1333.50,1333.75,2664
2008/2/7,12:09:00,1334.00,1334.25,1333.50,1333.75,1634
2008/2/7,12:10:00,1333.50,1334.75,1333.25,1334.25,2436
2008/2/7,12:11:00,1334.25,1334.50,1334.00,1334.00,1305
2008/2/7,12:12:00,1334.25,1334.25,1332.50,1333.25,3665
2008/2/7,12:13:00,1333.25,1333.75,1333.00,1333.75,1182
2008/2/7,12:14:00,1333.75,1333.75,1332.75,1333.50,2521
2008/2/7,12:15:00,1333.50,1333.50,1333.00,1333.00,1995
2008/2/7,12:16:00,1333.00,1333.25,1332.50,1332.50,1328
2008/2/7,12:17:00,1332.50,1332.50,1332.00,1332.50,3597
2008/2/7,12:18:00,1332.50,1332.75,1331.25,1331.75,4143
2008/2/7,12:19:00,1332.00,1332.25,1331.50,1332.00,2194
2008/2/7,12:20:00,1332.25,1332.25,1331.50,1332.25,2990
2008/2/7,12:21:00,1332.25,1332.50,1332.00,1332.25,1253
2008/2/7,12:22:00,1332.25,1334.00,1332.00,1333.75,3441
2008/2/7,12:23:00,1333.75,1334.50,1333.50,1334.00,3562
2008/2/7,12:24:00,1334.00,1335.25,1334.00,1334.25,3757
2008/2/7,12:25:00,1334.25,1334.50,1333.50,1333.75,1654
2008/2/7,12:26:00,1333.75,1336.25,1333.50,1336.00,4674
2008/2/7,12:27:00,1336.00,1339.00,1336.00,1338.75,11844
2008/2/7,12:28:00,1338.50,1339.50,1337.25,1339.00,11468
2008/2/7,12:29:00,1338.75,1339.50,1338.00,1338.25,6639
2008/2/7,12:30:00,1338.00,1338.25,1337.00,1337.25,3561
2008/2/7,12:31:00,1337.25,1338.75,1337.00,1337.25,5584
2008/2/7,12:32:00,1337.25,1337.50,1336.25,1336.50,3081
2008/2/7,12:33:00,1336.25,1336.75,1336.25,1336.50,1969
2008/2/7,12:34:00,1336.50,1337.50,1335.75,1337.50,4585
2008/2/7,12:35:00,1337.50,1338.75,1337.00,1337.25,6545
2008/2/7,12:36:00,1337.25,1337.50,1335.75,1335.75,2569
2008/2/7,12:37:00,1336.00,1337.00,1335.75,1336.50,2207
2008/2/7,12:38:00,1336.50,1337.00,1335.75,1335.75,2872
2008/2/7,12:39:00,1336.00,1336.75,1335.75,1336.25,1977
2008/2/7,12:40:00,1336.25,1337.00,1336.00,1336.75,2259
2008/2/7,12:41:00,1336.75,1338.50,1336.75,1338.00,3931
2008/2/7,12:42:00,1338.00,1339.75,1337.75,1339.50,8843
2008/2/7,12:43:00,1339.50,1340.50,1339.50,1340.00,11813
2008/2/7,12:44:00,1340.00,1340.25,1339.25,1339.25,3840
2008/2/7,12:45:00,1339.25,1340.75,1339.25,1340.00,5832
2008/2/7,12:46:00,1340.00,1341.50,1340.00,1341.00,6828
2008/2/7,12:47:00,1341.25,1342.00,1340.75,1341.50,8553
2008/2/7,12:48:00,1341.50,1341.75,1340.25,1340.50,7169
2008/2/7,12:49:00,1340.50,1341.00,1340.00,1340.25,2945
2008/2/7,12:50:00,1340.00,1340.50,1340.00,1340.25,1590
2008/2/7,12:51:00,1340.50,1341.50,1340.00,1340.25,5272
2008/2/7,12:52:00,1340.50,1340.75,1339.25,1340.75,5553
2008/2/7,12:53:00,1340.75,1341.50,1340.00,1340.50,3207
2008/2/7,12:54:00,1340.25,1340.75,1340.00,1340.00,2429
2008/2/7,12:55:00,1340.00,1341.50,1340.00,1341.25,6088
2008/2/7,12:56:00,1341.50,1341.75,1340.75,1341.50,3666
2008/2/7,12:57:00,1341.75,1343.75,1341.00,1343.50,10489
2008/2/7,12:58:00,1343.25,1344.50,1342.50,1344.50,11798
2008/2/7,12:59:00,1344.50,1345.00,1343.75,1344.75,9838
2008/2/7,13:00:00,1344.50,1346.25,1344.50,1345.00,12710
2008/2/7,13:01:00,1345.25,1346.00,1344.50,1346.00,11375
2008/2/7,13:02:00,1345.75,1346.00,1344.25,1344.50,6955
2008/2/7,13:03:00,1344.75,1346.25,1344.25,1345.25,7429
2008/2/7,13:04:00,1345.50,1347.00,1345.00,1345.25,10987
2008/2/7,13:05:00,1345.50,1345.75,1344.50,1345.00,7042
2008/2/7,13:06:00,1345.25,1346.00,1344.50,1346.00,5102
2008/2/7,13:07:00,1346.00,1346.75,1345.50,1346.00,6218
2008/2/7,13:08:00,1346.00,1348.00,1346.00,1347.00,16114
2008/2/7,13:09:00,1347.25,1348.50,1346.75,1346.75,14890
2008/2/7,13:10:00,1346.75,1347.00,1345.00,1345.75,8495
2008/2/7,13:11:00,1345.75,1346.50,1344.75,1345.00,11281
2008/2/7,13:12:00,1344.75,1345.25,1343.50,1344.00,7285
2008/2/7,13:13:00,1343.75,1344.00,1342.75,1343.50,6268
2008/2/7,13:14:00,1343.50,1343.75,1341.00,1341.25,9322
2008/2/7,13:15:00,1341.25,1341.50,1340.50,1341.25,10821
2008/2/7,13:16:00,1341.25,1341.50,1339.75,1339.75,12049
2008/2/7,13:17:00,1340.00,1340.25,1338.00,1339.50,14422
2008/2/7,13:18:00,1339.25,1340.75,1338.25,1340.25,9781
2008/2/7,13:19:00,1340.25,1340.75,1340.00,1340.50,5292
2008/2/7,13:20:00,1340.25,1341.50,1339.75,1339.75,5573
2008/2/7,13:21:00,1340.00,1340.00,1336.50,1337.75,13655
2008/2/7,13:22:00,1337.75,1339.75,1337.50,1339.25,6397
2008/2/7,13:23:00,1339.50,1339.75,1338.00,1338.50,4548
2008/2/7,13:24:00,1338.75,1339.75,1338.00,1339.00,3382
2008/2/7,13:25:00,1339.25,1340.50,1338.50,1339.50,6639
2008/2/7,13:26:00,1339.50,1340.50,1339.25,1339.25,3157
2008/2/7,13:27:00,1339.50,1341.00,1338.50,1340.50,5645
2008/2/7,13:28:00,1340.50,1342.25,1340.00,1341.75,8102
2008/2/7,13:29:00,1341.75,1342.00,1340.50,1340.75,3081
2008/2/7,13:30:00,1340.75,1341.00,1339.50,1339.50,5095
2008/2/7,13:31:00,1339.75,1340.00,1337.25,1337.75,7857
2008/2/7,13:32:00,1337.75,1338.00,1335.25,1336.50,11281
2008/2/7,13:33:00,1336.50,1337.50,1335.25,1335.50,6595
2008/2/7,13:34:00,1335.75,1336.25,1334.00,1334.75,11498
2008/2/7,13:35:00,1334.75,1335.25,1333.75,1333.75,9151
2008/2/7,13:36:00,1333.75,1335.25,1332.50,1334.25,13940
2008/2/7,13:37:00,1334.50,1337.00,1334.25,1335.50,7313
2008/2/7,13:38:00,1335.50,1336.50,1333.75,1334.00,4213
2008/2/7,13:39:00,1334.00,1335.00,1332.50,1333.50,8895
2008/2/7,13:40:00,1333.50,1333.50,1331.25,1332.50,10563
2008/2/7,13:41:00,1332.50,1333.25,1331.25,1331.75,9826
2008/2/7,13:42:00,1331.75,1333.00,1330.75,1332.75,10636
2008/2/7,13:43:00,1332.75,1334.00,1331.50,1332.50,6524
2008/2/7,13:44:00,1332.50,1334.00,1331.50,1333.50,6366
2008/2/7,13:45:00,1333.75,1334.75,1331.75,1332.00,7434
2008/2/7,13:46:00,1332.00,1333.00,1330.00,1331.25,12197
2008/2/7,13:47:00,1331.25,1334.75,1331.00,1333.50,9235
2008/2/7,13:48:00,1333.25,1334.75,1333.25,1333.75,5191
2008/2/7,13:49:00,1333.75,1335.25,1332.75,1335.00,5319
2008/2/7,13:50:00,1335.25,1335.25,1333.75,1334.75,5083
2008/2/7,13:51:00,1334.75,1335.00,1332.50,1333.00,3506
2008/2/7,13:52:00,1333.00,1335.75,1333.00,1335.00,4255
2008/2/7,13:53:00,1335.00,1335.00,1333.25,1333.50,3600
2008/2/7,13:54:00,1333.50,1335.25,1333.00,1334.25,6332
2008/2/7,13:55:00,1334.00,1334.75,1333.25,1334.25,2984
2008/2/7,13:56:00,1334.50,1337.00,1334.00,1337.00,5852
2008/2/7,13:57:00,1337.00,1338.25,1336.50,1336.75,7456
2008/2/7,13:58:00,1336.75,1337.00,1335.50,1335.75,4200
2008/2/7,13:59:00,1335.75,1336.25,1335.25,1335.50,3193
2008/2/7,14:00:00,1335.50,1335.75,1331.25,1331.75,8290
2008/2/7,14:01:00,1331.50,1332.25,1330.00,1331.00,8909
2008/2/7,14:02:00,1331.25,1331.25,1329.00,1330.00,11984
2008/2/7,14:03:00,1329.75,1330.00,1328.25,1328.50,9955
2008/2/7,14:04:00,1328.50,1329.25,1327.00,1328.50,8478
2008/2/7,14:05:00,1328.75,1330.00,1328.25,1329.25,6239
2008/2/7,14:06:00,1329.50,1330.00,1327.50,1327.50,6290
2008/2/7,14:07:00,1327.50,1329.50,1327.00,1328.50,4300
2008/2/7,14:08:00,1328.50,1329.00,1326.25,1328.00,10880
2008/2/7,14:09:00,1327.75,1329.25,1326.75,1327.00,10834
2008/2/7,14:10:00,1327.25,1327.25,1324.00,1324.25,17187
2008/2/7,14:11:00,1324.25,1325.75,1323.50,1325.75,12612
2008/2/7,14:12:00,1325.75,1327.25,1325.50,1326.25,8411
2008/2/7,14:13:00,1326.00,1329.25,1326.00,1329.00,9668
2008/2/7,14:14:00,1329.00,1330.00,1328.25,1329.25,5650
2008/2/7,14:15:00,1329.00,1329.50,1327.50,1329.00,7003
2008/2/7,14:16:00,1328.75,1331.75,1328.75,1330.50,9456
2008/2/7,14:17:00,1330.75,1332.00,1330.25,1330.75,5836
2008/2/7,14:18:00,1330.75,1332.50,1330.50,1332.50,6023
2008/2/7,14:19:00,1332.25,1332.75,1330.25,1331.50,6242
2008/2/7,14:20:00,1331.50,1332.50,1330.75,1331.75,3485
2008/2/7,14:21:00,1331.75,1333.50,1331.50,1332.75,4029
2008/2/7,14:22:00,1332.50,1333.00,1330.50,1331.50,5881
2008/2/7,14:23:00,1331.25,1332.75,1331.00,1331.75,3403
2008/2/7,14:24:00,1331.50,1332.25,1329.50,1330.00,6804
2008/2/7,14:25:00,1330.00,1331.50,1329.50,1330.75,4533
2008/2/7,14:26:00,1330.50,1333.50,1329.50,1332.75,4796
2008/2/7,14:27:00,1332.75,1336.25,1331.75,1336.00,12503
2008/2/7,14:28:00,1335.75,1337.25,1335.25,1337.25,9537
2008/2/7,14:29:00,1337.25,1337.25,1335.00,1335.50,7297
2008/2/7,14:30:00,1335.50,1335.50,1332.50,1333.25,9814
2008/2/7,14:31:00,1333.50,1335.75,1332.75,1335.25,7133
2008/2/7,14:32:00,1335.25,1336.50,1334.50,1335.50,5716
2008/2/7,14:33:00,1335.50,1337.75,1335.25,1336.00,8626
2008/2/7,14:34:00,1336.00,1336.75,1335.00,1335.75,3236
2008/2/7,14:35:00,1335.75,1337.50,1335.75,1337.25,4992
2008/2/7,14:36:00,1337.50,1337.50,1335.75,1336.75,5582
2008/2/7,14:37:00,1336.75,1337.50,1335.50,1336.50,4533
2008/2/7,14:38:00,1336.50,1336.75,1334.00,1334.75,5278
2008/2/7,14:39:00,1334.75,1338.50,1334.50,1338.25,7129
2008/2/7,14:40:00,1338.00,1338.00,1334.75,1335.25,6473
2008/2/7,14:41:00,1335.50,1336.75,1335.00,1335.50,8418
2008/2/7,14:42:00,1335.25,1336.00,1334.00,1335.25,6622
2008/2/7,14:43:00,1335.25,1336.00,1334.75,1335.75,3266
2008/2/7,14:44:00,1335.75,1336.00,1334.25,1334.50,3633
2008/2/7,14:45:00,1334.50,1334.75,1330.25,1330.50,11052
2008/2/7,14:46:00,1330.25,1333.00,1330.25,1332.50,7642
2008/2/7,14:47:00,1332.50,1333.75,1330.25,1330.50,7330
2008/2/7,14:48:00,1330.50,1332.00,1329.75,1330.50,7807
2008/2/7,14:49:00,1330.75,1332.00,1330.50,1330.75,3261
2008/2/7,14:50:00,1331.00,1333.75,1331.00,1332.50,5545
2008/2/7,14:51:00,1332.25,1334.00,1332.00,1333.25,2547
2008/2/7,14:52:00,1333.50,1334.00,1332.25,1333.25,4623
2008/2/7,14:53:00,1333.25,1334.75,1332.25,1332.25,5188
2008/2/7,14:54:00,1332.25,1334.50,1332.00,1334.50,4223
2008/2/7,14:55:00,1334.50,1336.25,1334.25,1336.00,10292
2008/2/7,14:56:00,1335.75,1336.75,1335.25,1335.50,5473
2008/2/7,14:57:00,1335.25,1336.50,1334.75,1336.25,7163
2008/2/7,14:58:00,1336.25,1337.50,1336.00,1337.50,8141
2008/2/7,14:59:00,1337.50,1337.75,1337.00,1337.50,7759
2008/2/7,15:00:00,1337.50,1338.50,1337.00,1338.25,18867
2008/2/7,15:01:00,1338.25,1339.00,1337.00,1338.00,19931
2008/2/7,15:02:00,1338.00,1338.25,1337.50,1338.00,4897
2008/2/7,15:03:00,1337.75,1338.75,1337.75,1338.50,4823
2008/2/7,15:04:00,1338.50,1339.00,1338.50,1338.75,4429
2008/2/7,15:05:00,1339.00,1339.50,1338.50,1339.00,5389
2008/2/7,15:06:00,1338.75,1339.00,1338.00,1338.75,2856
2008/2/7,15:07:00,1338.50,1339.00,1338.50,1338.75,2185
2008/2/7,15:08:00,1338.50,1339.25,1338.25,1339.00,3392
2008/2/7,15:09:00,1339.25,1339.25,1339.00,1339.00,2961
2008/2/7,15:10:00,1339.00,1339.75,1339.00,1339.75,2203
2008/2/7,15:11:00,1339.50,1340.25,1339.25,1340.25,5816
2008/2/7,15:12:00,1340.00,1340.50,1340.00,1340.25,2680
2008/2/7,15:13:00,1340.00,1341.00,1340.00,1340.75,2302
2008/2/7,15:14:00,1340.75,1341.75,1340.75,1341.50,3759
2008/2/7,15:15:00,1341.75,1341.75,1340.00,1340.50,8195
2008/2/7,15:16:00,1340.25,1340.25,1340.25,1340.25,6
2008/2/7,15:24:00,1340.25,1340.25,1340.25,1340.25,1
2008/2/7,15:31:00,1340.50,1341.25,1340.25,1340.50,672
2008/2/7,15:32:00,1340.25,1340.25,1339.75,1340.00,523
2008/2/7,15:33:00,1340.00,1340.50,1340.00,1340.25,322
2008/2/7,15:34:00,1340.25,1340.25,1340.00,1340.00,146
2008/2/7,15:35:00,1340.00,1340.25,1340.00,1340.00,52
2008/2/7,15:36:00,1340.00,1340.25,1340.00,1340.00,43
2008/2/7,15:37:00,1339.75,1339.75,1339.50,1339.75,226
2008/2/7,15:38:00,1339.75,1339.75,1339.50,1339.50,158
2008/2/7,15:39:00,1339.25,1339.50,1339.25,1339.25,128
2008/2/7,15:40:00,1339.50,1339.50,1339.25,1339.25,237
2008/2/7,15:41:00,1339.25,1339.50,1339.25,1339.25,174
2008/2/7,15:42:00,1339.25,1339.25,1339.00,1339.25,171
2008/2/7,15:43:00,1339.25,1339.50,1339.25,1339.50,34
2008/2/7,15:44:00,1339.25,1339.25,1339.25,1339.25,14
2008/2/7,15:45:00,1339.25,1339.25,1339.25,1339.25,1
2008/2/7,15:46:00,1339.50,1339.50,1339.25,1339.50,10
2008/2/7,15:47:00,1339.50,1339.50,1339.50,1339.50,7
2008/2/7,15:48:00,1339.25,1339.50,1339.25,1339.50,13
2008/2/7,15:49:00,1339.50,1339.50,1339.25,1339.25,108
2008/2/7,15:50:00,1339.25,1339.75,1339.25,1339.75,94
2008/2/7,15:51:00,1339.50,1339.50,1339.25,1339.25,216
2008/2/7,15:52:00,1339.50,1340.50,1339.25,1340.25,665
2008/2/7,15:53:00,1340.00,1340.00,1339.75,1339.75,104
2008/2/7,15:54:00,1339.50,1339.50,1339.25,1339.50,269
2008/2/7,15:55:00,1339.50,1339.50,1339.50,1339.50,31
2008/2/7,15:56:00,1339.50,1339.75,1339.50,1339.50,43
2008/2/7,15:57:00,1339.75,1339.75,1339.50,1339.50,3
2008/2/7,15:58:00,1339.50,1339.75,1339.25,1339.50,160
2008/2/7,15:59:00,1339.50,1339.75,1339.50,1339.75,11
2008/2/7,16:00:00,1339.50,1339.75,1339.50,1339.50,13
2008/2/7,16:01:00,1339.50,1339.75,1339.50,1339.50,51
2008/2/7,16:02:00,1339.75,1340.00,1339.50,1339.75,189
2008/2/7,16:03:00,1340.00,1340.00,1340.00,1340.00,30
2008/2/7,16:04:00,1340.00,1340.25,1340.00,1340.25,169
2008/2/7,16:05:00,1340.00,1340.25,1340.00,1340.25,91
2008/2/7,16:06:00,1340.25,1340.25,1340.25,1340.25,144
2008/2/7,16:07:00,1340.25,1340.50,1340.25,1340.25,63
2008/2/7,16:08:00,1340.50,1340.50,1340.25,1340.25,100
2008/2/7,16:09:00,1340.25,1340.50,1340.00,1340.50,117
2008/2/7,16:10:00,1340.50,1340.50,1340.00,1340.25,107
2008/2/7,16:11:00,1340.25,1340.75,1340.00,1340.75,110
2008/2/7,16:12:00,1340.75,1340.75,1340.50,1340.75,45
2008/2/7,16:13:00,1340.75,1341.25,1340.75,1341.25,71
2008/2/7,16:14:00,1341.25,1341.25,1341.00,1341.00,74
2008/2/7,16:15:00,1341.00,1341.00,1340.75,1340.75,69
2008/2/7,16:16:00,1340.75,1341.00,1340.75,1341.00,12
2008/2/7,16:17:00,1341.00,1341.00,1341.00,1341.00,73
2008/2/7,16:18:00,1341.25,1341.25,1341.00,1341.25,75
2008/2/7,16:19:00,1341.25,1341.25,1341.00,1341.00,3
2008/2/7,16:20:00,1341.00,1341.50,1341.00,1341.25,90
2008/2/7,16:21:00,1341.25,1341.50,1341.25,1341.50,8
2008/2/7,16:22:00,1341.25,1341.50,1341.25,1341.50,16
2008/2/7,16:23:00,1341.25,1341.50,1341.25,1341.25,43
2008/2/7,16:24:00,1341.25,1341.50,1341.00,1341.25,84
2008/2/7,16:25:00,1341.50,1341.75,1341.50,1341.50,60
2008/2/7,16:26:00,1341.50,1341.50,1341.25,1341.25,59
2008/2/7,16:27:00,1341.25,1341.25,1341.25,1341.25,3
2008/2/7,16:28:00,1341.25,1341.50,1341.25,1341.50,9
2008/2/7,16:29:00,1341.25,1341.50,1341.25,1341.50,9
2008/2/7,16:30:00,1341.50,1341.50,1341.25,1341.50,35
2008/2/7,17:01:00,1341.50,1343.00,1341.25,1342.75,553
2008/2/7,17:02:00,1342.50,1343.25,1342.00,1342.50,350
2008/2/7,17:03:00,1342.75,1342.75,1342.50,1342.75,20
2008/2/7,17:04:00,1342.75,1342.75,1342.50,1342.50,53
2008/2/7,17:05:00,1342.50,1342.75,1342.25,1342.50,20
2008/2/7,17:06:00,1342.50,1342.50,1342.25,1342.25,53
2008/2/7,17:07:00,1342.25,1342.25,1342.25,1342.25,3
2008/2/7,17:08:00,1342.25,1342.25,1341.00,1341.25,514
2008/2/7,17:09:00,1341.50,1341.50,1340.50,1341.25,183
2008/2/7,17:10:00,1341.50,1341.50,1341.00,1341.25,17
2008/2/7,17:11:00,1341.50,1341.50,1340.75,1341.25,289
2008/2/7,17:12:00,1341.25,1341.50,1341.00,1341.50,49
2008/2/7,17:13:00,1341.50,1341.75,1341.25,1341.75,29
2008/2/7,17:14:00,1341.50,1341.50,1340.75,1341.00,191
2008/2/7,17:15:00,1341.00,1341.25,1341.00,1341.25,4
2008/2/7,17:16:00,1341.25,1341.25,1341.00,1341.00,18
2008/2/7,17:17:00,1341.00,1341.00,1341.00,1341.00,3
2008/2/7,17:18:00,1340.75,1341.00,1340.25,1340.50,463
2008/2/7,17:19:00,1340.50,1341.50,1339.50,1340.75,398
2008/2/7,17:20:00,1341.00,1341.25,1341.00,1341.25,12
2008/2/7,17:21:00,1341.25,1341.75,1341.25,1341.50,77
2008/2/7,17:22:00,1341.50,1342.50,1341.50,1342.25,133
2008/2/7,17:23:00,1342.00,1342.00,1340.75,1341.25,435
2008/2/7,17:24:00,1341.25,1341.25,1341.25,1341.25,14
2008/2/7,17:25:00,1341.25,1341.25,1341.00,1341.25,26
2008/2/7,17:26:00,1341.25,1341.25,1341.25,1341.25,12
2008/2/7,17:27:00,1341.25,1341.25,1341.25,1341.25,11
2008/2/7,17:28:00,1341.25,1341.25,1340.25,1340.75,230
2008/2/7,17:29:00,1340.75,1340.75,1340.50,1340.50,23
2008/2/7,17:30:00,1340.50,1340.75,1340.00,1340.25,167
2008/2/7,17:31:00,1340.25,1340.25,1340.00,1340.00,44
2008/2/7,17:32:00,1340.00,1340.00,1340.00,1340.00,25
2008/2/7,17:33:00,1340.00,1340.25,1340.00,1340.00,116
2008/2/7,17:34:00,1340.00,1340.25,1340.00,1340.25,6
2008/2/7,17:35:00,1340.00,1340.00,1339.75,1340.00,94
2008/2/7,17:36:00,1339.75,1340.00,1339.75,1340.00,10
2008/2/7,17:37:00,1340.00,1340.00,1340.00,1340.00,3
2008/2/7,17:38:00,1339.75,1339.75,1339.75,1339.75,15
2008/2/7,17:39:00,1340.00,1340.00,1340.00,1340.00,6
2008/2/7,17:40:00,1340.00,1340.00,1339.75,1339.75,5
2008/2/7,17:41:00,1340.00,1340.00,1340.00,1340.00,1
2008/2/7,17:42:00,1339.75,1339.75,1338.75,1339.00,391
2008/2/7,17:43:00,1339.50,1339.75,1338.25,1339.00,503
2008/2/7,17:44:00,1339.00,1339.00,1337.75,1338.50,571
2008/2/7,17:45:00,1338.25,1338.75,1338.25,1338.75,13
2008/2/7,17:46:00,1338.75,1339.00,1338.75,1338.75,10
2008/2/7,17:47:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/7,17:48:00,1338.75,1338.75,1338.50,1338.50,12
2008/2/7,17:49:00,1338.50,1339.00,1338.50,1339.00,89
2008/2/7,17:50:00,1339.25,1339.25,1339.00,1339.00,88
2008/2/7,17:51:00,1338.50,1338.75,1338.50,1338.50,87
2008/2/7,17:52:00,1338.25,1338.50,1338.00,1338.50,32
2008/2/7,17:53:00,1338.50,1338.50,1338.50,1338.50,20
2008/2/7,17:54:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,17:55:00,1338.50,1338.50,1338.50,1338.50,64
2008/2/7,17:56:00,1338.50,1338.50,1338.00,1338.50,23
2008/2/7,17:57:00,1338.50,1338.50,1337.75,1337.75,71
2008/2/7,17:58:00,1337.75,1338.00,1337.50,1337.50,257
2008/2/7,17:59:00,1337.50,1337.75,1337.50,1337.50,100
2008/2/7,18:00:00,1337.25,1337.50,1337.00,1337.25,214
2008/2/7,18:01:00,1337.25,1337.25,1337.00,1337.25,31
2008/2/7,18:02:00,1337.25,1337.50,1337.25,1337.25,58
2008/2/7,18:03:00,1337.25,1337.50,1337.25,1337.50,30
2008/2/7,18:04:00,1337.25,1337.25,1337.25,1337.25,7
2008/2/7,18:05:00,1337.25,1337.50,1337.25,1337.50,15
2008/2/7,18:06:00,1337.75,1337.75,1337.75,1337.75,12
2008/2/7,18:07:00,1337.75,1338.00,1337.75,1338.00,38
2008/2/7,18:08:00,1338.00,1338.00,1337.50,1337.50,16
2008/2/7,18:09:00,1337.50,1337.75,1337.50,1337.50,19
2008/2/7,18:10:00,1337.75,1337.75,1337.75,1337.75,20
2008/2/7,18:11:00,1337.50,1337.75,1337.50,1337.50,9
2008/2/7,18:12:00,1337.50,1337.75,1337.50,1337.50,12
2008/2/7,18:13:00,1337.75,1337.75,1337.75,1337.75,9
2008/2/7,18:14:00,1337.75,1337.75,1337.75,1337.75,12
2008/2/7,18:15:00,1337.50,1337.75,1337.50,1337.75,7
2008/2/7,18:16:00,1337.75,1338.00,1337.75,1337.75,103
2008/2/7,18:17:00,1338.00,1338.25,1337.75,1338.25,95
2008/2/7,18:18:00,1338.25,1338.25,1338.00,1338.00,10
2008/2/7,18:19:00,1338.25,1338.25,1338.25,1338.25,56
2008/2/7,18:20:00,1338.50,1339.25,1338.25,1339.00,201
2008/2/7,18:21:00,1339.00,1339.50,1339.00,1339.00,51
2008/2/7,18:22:00,1339.00,1339.00,1338.25,1338.50,51
2008/2/7,18:23:00,1338.50,1338.75,1338.50,1338.75,45
2008/2/7,18:24:00,1338.75,1339.00,1338.75,1339.00,4
2008/2/7,18:25:00,1338.75,1339.25,1338.75,1339.25,23
2008/2/7,18:26:00,1339.00,1339.25,1339.00,1339.25,32
2008/2/7,18:27:00,1339.25,1339.25,1339.00,1339.00,5
2008/2/7,18:29:00,1339.00,1339.00,1339.00,1339.00,6
2008/2/7,18:30:00,1338.75,1339.00,1338.25,1338.75,49
2008/2/7,18:31:00,1339.00,1339.50,1339.00,1339.50,49
2008/2/7,18:32:00,1339.50,1339.75,1339.50,1339.75,32
2008/2/7,18:33:00,1339.75,1340.00,1339.75,1339.75,20
2008/2/7,18:34:00,1339.75,1339.75,1339.75,1339.75,3
2008/2/7,18:35:00,1339.75,1339.75,1339.00,1339.25,72
2008/2/7,18:36:00,1339.25,1339.50,1339.25,1339.25,47
2008/2/7,18:37:00,1339.50,1339.50,1339.25,1339.25,37
2008/2/7,18:38:00,1339.25,1339.25,1339.25,1339.25,6
2008/2/7,18:39:00,1339.25,1339.25,1339.00,1339.00,20
2008/2/7,18:40:00,1339.00,1339.00,1339.00,1339.00,5
2008/2/7,18:41:00,1339.00,1339.00,1338.50,1338.75,76
2008/2/7,18:42:00,1338.75,1339.00,1338.50,1339.00,24
2008/2/7,18:43:00,1338.75,1338.75,1338.75,1338.75,3
2008/2/7,18:44:00,1338.75,1338.75,1338.50,1338.50,17
2008/2/7,18:45:00,1338.75,1338.75,1338.50,1338.50,3
2008/2/7,18:46:00,1338.50,1338.50,1338.50,1338.50,26
2008/2/7,18:47:00,1338.50,1338.50,1338.00,1338.00,60
2008/2/7,18:48:00,1338.25,1338.75,1338.25,1338.50,79
2008/2/7,18:49:00,1338.50,1338.50,1338.25,1338.25,6
2008/2/7,18:50:00,1338.50,1338.50,1338.50,1338.50,24
2008/2/7,18:51:00,1338.50,1338.75,1338.50,1338.75,31
2008/2/7,18:52:00,1338.75,1339.00,1338.75,1339.00,4
2008/2/7,18:53:00,1338.75,1339.00,1338.75,1338.75,23
2008/2/7,18:54:00,1338.75,1339.00,1338.75,1339.00,4
2008/2/7,18:55:00,1339.00,1339.00,1339.00,1339.00,59
2008/2/7,18:56:00,1339.00,1339.00,1339.00,1339.00,39
2008/2/7,18:57:00,1339.00,1339.25,1339.00,1339.25,20
2008/2/7,18:58:00,1339.00,1339.25,1339.00,1339.25,29
2008/2/7,18:59:00,1339.25,1339.75,1339.25,1339.50,75
2008/2/7,19:00:00,1339.75,1339.75,1339.50,1339.50,75
2008/2/7,19:01:00,1339.75,1339.75,1339.75,1339.75,29
2008/2/7,19:02:00,1339.75,1339.75,1339.50,1339.50,27
2008/2/7,19:03:00,1339.25,1339.25,1338.75,1338.75,63
2008/2/7,19:04:00,1339.25,1339.25,1339.25,1339.25,1
2008/2/7,19:05:00,1339.00,1339.00,1339.00,1339.00,50
2008/2/7,19:06:00,1339.00,1339.00,1339.00,1339.00,50
2008/2/7,19:07:00,1339.25,1339.25,1339.25,1339.25,1
2008/2/7,19:08:00,1339.00,1339.25,1338.75,1339.25,23
2008/2/7,19:09:00,1339.00,1339.00,1338.50,1338.50,43
2008/2/7,19:10:00,1339.00,1339.00,1338.75,1338.75,2
2008/2/7,19:11:00,1339.00,1339.00,1339.00,1339.00,17
2008/2/7,19:12:00,1339.00,1339.25,1339.00,1339.25,4
2008/2/7,19:13:00,1339.00,1339.00,1339.00,1339.00,1
2008/2/7,19:14:00,1339.00,1339.75,1339.00,1339.50,34
2008/2/7,19:15:00,1339.50,1339.50,1339.50,1339.50,4
2008/2/7,19:16:00,1339.50,1339.50,1339.25,1339.25,12
2008/2/7,19:17:00,1339.25,1339.50,1339.25,1339.50,8
2008/2/7,19:18:00,1339.50,1339.50,1339.25,1339.25,17
2008/2/7,19:19:00,1339.00,1339.00,1338.75,1338.75,30
2008/2/7,19:20:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,19:21:00,1338.75,1338.75,1338.75,1338.75,5
2008/2/7,19:23:00,1339.00,1339.00,1339.00,1339.00,4
2008/2/7,19:24:00,1339.00,1339.00,1339.00,1339.00,3
2008/2/7,19:25:00,1338.75,1338.75,1338.75,1338.75,5
2008/2/7,19:26:00,1338.75,1338.75,1338.75,1338.75,49
2008/2/7,19:27:00,1338.75,1338.75,1338.50,1338.50,103
2008/2/7,19:28:00,1338.75,1338.75,1338.50,1338.75,13
2008/2/7,19:29:00,1338.50,1338.50,1338.50,1338.50,14
2008/2/7,19:30:00,1338.50,1339.00,1338.50,1339.00,22
2008/2/7,19:31:00,1339.00,1339.25,1339.00,1339.25,29
2008/2/7,19:32:00,1339.25,1339.50,1339.25,1339.50,8
2008/2/7,19:33:00,1339.25,1339.25,1339.25,1339.25,2
2008/2/7,19:34:00,1339.50,1339.50,1339.25,1339.25,4
2008/2/7,19:36:00,1339.25,1339.25,1339.25,1339.25,2
2008/2/7,19:37:00,1339.00,1339.25,1339.00,1339.25,5
2008/2/7,19:39:00,1339.00,1339.25,1339.00,1339.25,6
2008/2/7,19:40:00,1339.25,1339.25,1339.00,1339.00,3
2008/2/7,19:41:00,1339.00,1339.00,1338.75,1339.00,6
2008/2/7,19:42:00,1338.75,1339.00,1338.75,1339.00,4
2008/2/7,19:43:00,1339.00,1339.00,1339.00,1339.00,4
2008/2/7,19:44:00,1339.00,1339.00,1338.25,1338.50,218
2008/2/7,19:45:00,1338.50,1338.50,1338.50,1338.50,13
2008/2/7,19:46:00,1338.50,1338.75,1338.50,1338.75,8
2008/2/7,19:47:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/7,19:48:00,1338.75,1339.00,1338.50,1338.75,10
2008/2/7,19:49:00,1338.75,1338.75,1338.50,1338.50,10
2008/2/7,19:50:00,1338.50,1338.50,1338.50,1338.50,15
2008/2/7,19:52:00,1338.75,1338.75,1338.25,1338.50,33
2008/2/7,19:53:00,1338.25,1338.50,1338.00,1338.25,158
2008/2/7,19:54:00,1338.25,1338.25,1338.25,1338.25,11
2008/2/7,19:55:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,19:56:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/7,19:57:00,1338.50,1338.75,1338.50,1338.75,3
2008/2/7,19:59:00,1338.50,1338.75,1338.50,1338.75,8
2008/2/7,20:00:00,1338.25,1338.50,1338.25,1338.25,3
2008/2/7,20:01:00,1338.50,1338.75,1338.50,1338.75,19
2008/2/7,20:02:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,20:03:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,20:04:00,1338.50,1338.50,1338.50,1338.50,6
2008/2/7,20:05:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,20:06:00,1338.75,1338.75,1338.50,1338.50,2
2008/2/7,20:10:00,1338.75,1338.75,1338.50,1338.50,48
2008/2/7,20:12:00,1338.25,1338.50,1338.25,1338.50,12
2008/2/7,20:13:00,1338.50,1338.50,1338.25,1338.25,2
2008/2/7,20:14:00,1338.50,1338.50,1338.50,1338.50,4
2008/2/7,20:16:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,20:20:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/7,20:21:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,20:22:00,1338.75,1338.75,1338.75,1338.75,8
2008/2/7,20:24:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,20:25:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,20:27:00,1338.75,1338.75,1338.75,1338.75,3
2008/2/7,20:28:00,1338.75,1338.75,1338.50,1338.50,13
2008/2/7,20:29:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/7,20:31:00,1338.75,1338.75,1338.75,1338.75,28
2008/2/7,20:32:00,1338.75,1338.75,1338.75,1338.75,3
2008/2/7,20:33:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,20:34:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/7,20:35:00,1338.50,1338.75,1338.50,1338.75,9
2008/2/7,20:36:00,1338.75,1338.75,1338.75,1338.75,10
2008/2/7,20:37:00,1338.75,1338.75,1338.75,1338.75,31
2008/2/7,20:38:00,1339.00,1339.50,1339.00,1339.00,88
2008/2/7,20:39:00,1339.25,1340.25,1339.25,1340.00,140
2008/2/7,20:40:00,1340.25,1341.50,1340.25,1341.25,256
2008/2/7,20:41:00,1341.00,1341.00,1341.00,1341.00,41
2008/2/7,20:42:00,1341.00,1341.50,1340.50,1341.00,54
2008/2/7,20:43:00,1341.25,1341.25,1341.00,1341.00,12
2008/2/7,20:44:00,1341.00,1341.00,1340.75,1341.00,28
2008/2/7,20:45:00,1341.00,1341.00,1340.75,1340.75,3
2008/2/7,20:46:00,1340.75,1341.00,1340.75,1341.00,11
2008/2/7,20:47:00,1340.75,1341.25,1340.75,1341.00,8
2008/2/7,20:48:00,1341.00,1341.25,1341.00,1341.25,8
2008/2/7,20:49:00,1341.25,1341.25,1341.00,1341.00,27
2008/2/7,20:50:00,1341.25,1341.25,1341.25,1341.25,3
2008/2/7,20:51:00,1341.25,1341.25,1341.00,1341.25,6
2008/2/7,20:52:00,1341.25,1341.25,1341.25,1341.25,16
2008/2/7,20:53:00,1341.50,1341.50,1341.50,1341.50,77
2008/2/7,20:54:00,1341.50,1341.75,1341.00,1341.50,104
2008/2/7,20:55:00,1341.50,1341.50,1341.50,1341.50,8
2008/2/7,20:56:00,1341.50,1341.75,1341.50,1341.75,5
2008/2/7,20:57:00,1341.50,1341.50,1341.50,1341.50,8
2008/2/7,20:58:00,1341.50,1341.75,1341.50,1341.75,45
2008/2/7,20:59:00,1341.50,1341.75,1341.50,1341.75,8
2008/2/7,21:00:00,1341.50,1341.50,1340.75,1341.00,94
2008/2/7,21:01:00,1340.75,1340.75,1340.50,1340.50,3
2008/2/7,21:02:00,1340.75,1341.00,1340.75,1341.00,6
2008/2/7,21:03:00,1340.75,1340.75,1340.75,1340.75,3
2008/2/7,21:04:00,1341.00,1341.25,1341.00,1341.25,26
2008/2/7,21:05:00,1341.00,1341.00,1341.00,1341.00,1
2008/2/7,21:06:00,1341.00,1341.00,1340.25,1340.25,106
2008/2/7,21:07:00,1340.25,1340.25,1339.75,1339.75,88
2008/2/7,21:08:00,1339.75,1340.50,1339.75,1340.25,62
2008/2/7,21:09:00,1340.00,1340.00,1339.75,1339.75,41
2008/2/7,21:11:00,1339.75,1339.75,1339.75,1339.75,1
2008/2/7,21:12:00,1340.00,1340.00,1340.00,1340.00,20
2008/2/7,21:13:00,1340.25,1340.25,1340.00,1340.00,20
2008/2/7,21:16:00,1340.00,1340.00,1340.00,1340.00,1
2008/2/7,21:17:00,1339.75,1340.00,1339.25,1339.25,114
2008/2/7,21:18:00,1339.25,1339.25,1338.75,1339.25,30
2008/2/7,21:19:00,1339.25,1339.50,1339.25,1339.25,6
2008/2/7,21:20:00,1339.25,1339.25,1338.75,1338.75,18
2008/2/7,21:21:00,1338.75,1339.00,1338.75,1339.00,5
2008/2/7,21:22:00,1339.00,1339.25,1339.00,1339.25,20
2008/2/7,21:23:00,1339.50,1339.50,1339.00,1339.00,12
2008/2/7,21:24:00,1338.75,1338.75,1338.50,1338.50,39
2008/2/7,21:25:00,1338.25,1338.50,1338.25,1338.50,5
2008/2/7,21:26:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/7,21:27:00,1338.50,1338.50,1338.25,1338.25,44
2008/2/7,21:28:00,1338.25,1338.25,1338.25,1338.25,12
2008/2/7,21:29:00,1338.25,1338.25,1338.00,1338.25,45
2008/2/7,21:30:00,1338.25,1338.25,1338.00,1338.25,30
2008/2/7,21:31:00,1338.25,1338.75,1338.25,1338.75,16
2008/2/7,21:32:00,1338.50,1338.75,1338.25,1338.75,24
2008/2/7,21:33:00,1338.75,1338.75,1338.75,1338.75,13
2008/2/7,21:34:00,1338.75,1339.00,1338.75,1339.00,9
2008/2/7,21:35:00,1339.00,1339.00,1339.00,1339.00,2
2008/2/7,21:36:00,1338.75,1339.25,1338.75,1339.00,47
2008/2/7,21:37:00,1339.00,1339.00,1339.00,1339.00,3
2008/2/7,21:38:00,1339.00,1339.00,1339.00,1339.00,1
2008/2/7,21:40:00,1339.00,1339.25,1339.00,1339.00,14
2008/2/7,21:41:00,1339.00,1339.00,1339.00,1339.00,1
2008/2/7,21:42:00,1339.00,1341.25,1339.00,1340.25,245
2008/2/7,21:43:00,1340.00,1340.25,1340.00,1340.25,23
2008/2/7,21:44:00,1340.50,1340.50,1340.00,1340.00,41
2008/2/7,21:45:00,1339.75,1340.50,1339.75,1340.50,129
2008/2/7,21:46:00,1340.25,1340.50,1340.00,1340.00,14
2008/2/7,21:47:00,1340.25,1340.50,1340.00,1340.00,73
2008/2/7,21:48:00,1340.00,1340.50,1340.00,1340.50,24
2008/2/7,21:49:00,1340.50,1340.50,1340.00,1340.00,70
2008/2/7,21:50:00,1340.25,1340.25,1340.25,1340.25,16
2008/2/7,21:51:00,1340.25,1340.25,1340.25,1340.25,135
2008/2/7,21:52:00,1340.25,1340.25,1340.00,1340.00,2
2008/2/7,21:53:00,1340.25,1340.25,1339.50,1339.75,37
2008/2/7,21:54:00,1339.75,1339.75,1339.75,1339.75,4
2008/2/7,21:55:00,1339.75,1339.75,1339.75,1339.75,6
2008/2/7,21:56:00,1339.75,1339.75,1339.75,1339.75,4
2008/2/7,21:57:00,1339.75,1339.75,1339.75,1339.75,7
2008/2/7,21:58:00,1339.75,1339.75,1339.50,1339.50,16
2008/2/7,21:59:00,1339.75,1339.75,1339.50,1339.50,25
2008/2/7,22:00:00,1339.50,1339.75,1339.50,1339.75,11
2008/2/7,22:01:00,1339.75,1339.75,1339.75,1339.75,1
2008/2/7,22:03:00,1340.00,1340.00,1340.00,1340.00,4
2008/2/7,22:05:00,1339.75,1339.75,1339.75,1339.75,1
2008/2/7,22:06:00,1340.00,1340.00,1340.00,1340.00,1
2008/2/7,22:07:00,1340.00,1340.00,1340.00,1340.00,2
2008/2/7,22:09:00,1339.75,1339.75,1339.75,1339.75,3
2008/2/7,22:10:00,1339.75,1339.75,1339.75,1339.75,3
2008/2/7,22:11:00,1339.75,1339.75,1339.00,1339.00,70
2008/2/7,22:12:00,1339.00,1339.00,1338.50,1338.75,57
2008/2/7,22:13:00,1338.75,1338.75,1338.75,1338.75,13
2008/2/7,22:15:00,1339.00,1339.00,1338.75,1338.75,7
2008/2/7,22:16:00,1339.00,1339.00,1338.50,1338.75,68
2008/2/7,22:18:00,1339.00,1339.00,1339.00,1339.00,1
2008/2/7,22:19:00,1339.00,1339.00,1338.50,1338.75,27
2008/2/7,22:20:00,1338.75,1338.75,1338.75,1338.75,4
2008/2/7,22:21:00,1338.75,1338.75,1338.50,1338.50,4
2008/2/7,22:24:00,1338.50,1338.50,1338.25,1338.50,6
2008/2/7,22:25:00,1338.50,1338.75,1338.50,1338.75,6
2008/2/7,22:26:00,1338.50,1338.50,1338.25,1338.50,42
2008/2/7,22:27:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/7,22:28:00,1338.50,1338.50,1338.00,1338.50,107
2008/2/7,22:29:00,1338.50,1338.50,1338.50,1338.50,6
2008/2/7,22:30:00,1338.75,1338.75,1338.50,1338.50,5
2008/2/7,22:31:00,1338.75,1339.00,1338.50,1338.75,53
2008/2/7,22:32:00,1338.75,1339.00,1338.25,1338.50,91
2008/2/7,22:33:00,1338.25,1338.50,1338.25,1338.50,52
2008/2/7,22:34:00,1338.50,1338.50,1338.25,1338.25,22
2008/2/7,22:35:00,1338.75,1338.75,1338.25,1338.75,4
2008/2/7,22:37:00,1338.25,1338.25,1338.00,1338.25,21
2008/2/7,22:38:00,1338.25,1338.25,1338.25,1338.25,35
2008/2/7,22:39:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,22:40:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,22:41:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,22:43:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/7,22:44:00,1338.50,1338.50,1338.50,1338.50,20
2008/2/7,22:45:00,1338.50,1338.75,1338.50,1338.75,28
2008/2/7,22:46:00,1338.50,1338.50,1338.50,1338.50,21
2008/2/7,22:47:00,1338.50,1338.50,1338.25,1338.25,4
2008/2/7,22:48:00,1338.25,1338.25,1338.00,1338.25,22
2008/2/7,22:49:00,1338.25,1338.50,1338.25,1338.50,7
2008/2/7,22:50:00,1338.25,1338.25,1338.25,1338.25,5
2008/2/7,22:51:00,1338.25,1338.50,1338.25,1338.50,6
2008/2/7,22:52:00,1338.25,1338.25,1338.25,1338.25,2
2008/2/7,22:53:00,1338.25,1338.25,1338.25,1338.25,3
2008/2/7,22:54:00,1338.00,1338.25,1338.00,1338.25,6
2008/2/7,22:55:00,1338.50,1338.50,1338.50,1338.50,3
2008/2/7,22:56:00,1338.50,1338.50,1338.50,1338.50,6
2008/2/7,22:57:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/7,22:58:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/7,22:59:00,1338.50,1338.50,1338.50,1338.50,8
2008/2/7,23:00:00,1338.25,1338.50,1338.25,1338.50,2
2008/2/7,23:01:00,1338.50,1338.50,1338.50,1338.50,3
2008/2/7,23:02:00,1338.25,1338.50,1338.25,1338.50,23
2008/2/7,23:03:00,1338.00,1338.25,1338.00,1338.25,3
2008/2/7,23:04:00,1338.25,1338.25,1338.25,1338.25,2
2008/2/7,23:05:00,1338.00,1338.25,1338.00,1338.25,6
2008/2/7,23:06:00,1338.25,1338.25,1338.25,1338.25,5
2008/2/7,23:07:00,1338.25,1338.25,1338.25,1338.25,11
2008/2/7,23:08:00,1338.50,1338.50,1338.00,1338.25,24
2008/2/7,23:09:00,1338.00,1338.00,1337.50,1337.50,264
2008/2/7,23:10:00,1337.50,1337.50,1337.25,1337.50,48
2008/2/7,23:11:00,1337.50,1337.75,1337.50,1337.50,33
2008/2/7,23:13:00,1337.75,1337.75,1337.50,1337.50,8
2008/2/7,23:14:00,1337.50,1337.75,1337.50,1337.75,28
2008/2/7,23:15:00,1338.00,1338.00,1338.00,1338.00,1
2008/2/7,23:16:00,1337.75,1337.75,1337.50,1337.50,13
2008/2/7,23:17:00,1337.75,1337.75,1337.75,1337.75,16
2008/2/7,23:18:00,1337.75,1338.00,1337.75,1338.00,4
2008/2/7,23:19:00,1338.00,1338.00,1337.75,1337.75,5
2008/2/7,23:20:00,1337.50,1337.50,1337.50,1337.50,1
2008/2/7,23:21:00,1337.75,1337.75,1337.75,1337.75,3
2008/2/7,23:22:00,1337.75,1337.75,1337.75,1337.75,29
2008/2/7,23:23:00,1337.75,1338.00,1337.75,1338.00,2
2008/2/7,23:24:00,1338.00,1338.00,1338.00,1338.00,23
2008/2/7,23:25:00,1337.75,1337.75,1337.75,1337.75,19
2008/2/7,23:26:00,1337.50,1337.75,1337.50,1337.75,3
2008/2/7,23:27:00,1337.75,1338.00,1337.75,1338.00,75
2008/2/7,23:28:00,1338.00,1338.25,1337.75,1337.75,50
2008/2/7,23:29:00,1337.75,1337.75,1337.50,1337.50,12
2008/2/7,23:30:00,1337.50,1337.75,1337.50,1337.75,4
2008/2/7,23:31:00,1337.50,1337.50,1337.25,1337.50,73
2008/2/7,23:32:00,1337.50,1337.50,1337.50,1337.50,21
2008/2/7,23:33:00,1337.50,1337.50,1337.25,1337.50,99
2008/2/7,23:34:00,1337.50,1337.50,1337.50,1337.50,10
2008/2/7,23:35:00,1337.75,1337.75,1337.50,1337.50,27
2008/2/7,23:36:00,1337.50,1337.50,1337.50,1337.50,6
2008/2/7,23:37:00,1337.50,1337.50,1337.50,1337.50,46
2008/2/7,23:38:00,1337.50,1337.50,1337.50,1337.50,5
2008/2/7,23:39:00,1337.50,1337.50,1337.50,1337.50,2
2008/2/7,23:40:00,1337.25,1337.25,1336.25,1336.75,1038
2008/2/7,23:41:00,1336.75,1336.75,1336.50,1336.50,12
2008/2/7,23:42:00,1336.75,1336.75,1336.50,1336.50,67
2008/2/7,23:43:00,1336.50,1336.75,1336.50,1336.75,5
2008/2/7,23:44:00,1336.50,1336.50,1336.50,1336.50,1
2008/2/7,23:45:00,1336.75,1336.75,1336.75,1336.75,17
2008/2/7,23:46:00,1336.75,1337.00,1336.75,1336.75,21
2008/2/7,23:47:00,1336.75,1336.75,1336.50,1336.50,207
2008/2/7,23:48:00,1336.75,1336.75,1336.50,1336.50,6
2008/2/7,23:49:00,1336.75,1336.75,1336.50,1336.75,69
2008/2/7,23:50:00,1336.75,1336.75,1336.50,1336.75,8
2008/2/7,23:51:00,1336.75,1337.00,1336.75,1337.00,83
2008/2/7,23:53:00,1337.00,1337.00,1336.75,1337.00,75
2008/2/7,23:54:00,1336.75,1337.00,1336.75,1337.00,4
2008/2/7,23:55:00,1337.00,1337.00,1337.00,1337.00,1
2008/2/7,23:56:00,1336.75,1336.75,1336.50,1336.75,33
2008/2/7,23:57:00,1336.50,1336.50,1336.25,1336.25,9
2008/2/7,23:58:00,1336.50,1336.50,1336.50,1336.50,7
2008/2/7,23:59:00,1336.75,1336.75,1336.50,1336.50,60
2008/2/8,00:01:00,1336.75,1336.75,1336.75,1336.75,6
2008/2/8,00:02:00,1336.75,1336.75,1336.75,1336.75,6
2008/2/8,00:03:00,1336.75,1336.75,1336.50,1336.50,5
2008/2/8,00:04:00,1337.00,1337.00,1336.75,1336.75,11
2008/2/8,00:05:00,1336.75,1336.75,1336.75,1336.75,1
2008/2/8,00:06:00,1337.00,1337.00,1337.00,1337.00,25
2008/2/8,00:07:00,1337.00,1337.25,1337.00,1337.00,24
2008/2/8,00:08:00,1337.25,1337.25,1337.00,1337.00,7
2008/2/8,00:09:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/8,00:10:00,1337.00,1337.25,1337.00,1337.25,13
2008/2/8,00:11:00,1337.00,1337.50,1337.00,1337.25,89
2008/2/8,00:12:00,1337.50,1337.50,1337.25,1337.25,4
2008/2/8,00:13:00,1337.50,1337.75,1337.50,1337.75,98
2008/2/8,00:14:00,1337.75,1337.75,1337.75,1337.75,1
2008/2/8,00:15:00,1337.50,1337.50,1337.50,1337.50,60
2008/2/8,00:16:00,1337.50,1337.50,1337.50,1337.50,21
2008/2/8,00:17:00,1337.25,1337.75,1337.25,1337.75,65
2008/2/8,00:18:00,1337.75,1338.00,1337.75,1338.00,35
2008/2/8,00:19:00,1338.00,1338.25,1338.00,1338.25,31
2008/2/8,00:20:00,1338.25,1338.25,1338.00,1338.00,4
2008/2/8,00:21:00,1338.25,1338.25,1338.00,1338.00,29
2008/2/8,00:22:00,1338.00,1338.25,1338.00,1338.25,26
2008/2/8,00:23:00,1338.00,1338.00,1338.00,1338.00,7
2008/2/8,00:24:00,1338.00,1338.00,1338.00,1338.00,5
2008/2/8,00:25:00,1338.00,1338.00,1338.00,1338.00,15
2008/2/8,00:27:00,1337.75,1338.00,1337.75,1338.00,11
2008/2/8,00:28:00,1338.00,1338.25,1337.75,1337.75,75
2008/2/8,00:29:00,1338.00,1338.00,1338.00,1338.00,12
2008/2/8,00:30:00,1338.25,1338.25,1338.25,1338.25,9
2008/2/8,00:31:00,1338.50,1338.50,1338.50,1338.50,11
2008/2/8,00:33:00,1338.50,1338.50,1338.50,1338.50,60
2008/2/8,00:34:00,1338.75,1339.25,1338.75,1339.25,79
2008/2/8,00:35:00,1339.25,1339.25,1339.25,1339.25,26
2008/2/8,00:36:00,1339.25,1339.75,1338.75,1338.75,153
2008/2/8,00:37:00,1339.00,1339.50,1338.00,1338.25,180
2008/2/8,00:38:00,1338.25,1338.50,1337.00,1337.25,123
2008/2/8,00:39:00,1337.75,1337.75,1337.50,1337.75,21
2008/2/8,00:40:00,1337.75,1337.75,1337.50,1337.75,39
2008/2/8,00:41:00,1337.75,1338.50,1337.75,1338.25,50
2008/2/8,00:42:00,1338.00,1339.25,1338.00,1339.25,60
2008/2/8,00:43:00,1339.25,1339.25,1338.50,1338.50,93
2008/2/8,00:44:00,1338.50,1339.00,1338.50,1338.75,51
2008/2/8,00:46:00,1338.75,1338.75,1338.75,1338.75,17
2008/2/8,00:47:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/8,00:48:00,1339.00,1339.00,1338.50,1338.50,6
2008/2/8,00:49:00,1338.50,1339.25,1338.50,1339.00,19
2008/2/8,00:51:00,1339.00,1339.00,1338.75,1339.00,6
2008/2/8,00:52:00,1339.00,1339.00,1338.75,1338.75,35
2008/2/8,00:53:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/8,00:54:00,1338.50,1338.50,1338.25,1338.25,19
2008/2/8,00:55:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/8,00:57:00,1338.50,1338.50,1338.50,1338.50,2
2008/2/8,00:58:00,1338.75,1339.25,1338.75,1339.25,26
2008/2/8,00:59:00,1339.25,1339.50,1339.25,1339.50,33
2008/2/8,01:00:00,1339.50,1339.75,1339.50,1339.75,8
2008/2/8,01:01:00,1339.50,1339.50,1339.00,1339.25,59
2008/2/8,01:02:00,1339.00,1339.25,1339.00,1339.00,91
2008/2/8,01:03:00,1339.25,1339.75,1339.00,1339.00,206
2008/2/8,01:04:00,1339.00,1339.25,1338.75,1338.75,180
2008/2/8,01:05:00,1338.75,1339.00,1338.50,1338.75,36
2008/2/8,01:06:00,1338.75,1338.75,1338.75,1338.75,16
2008/2/8,01:07:00,1338.75,1339.00,1338.75,1339.00,25
2008/2/8,01:08:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/8,01:09:00,1338.75,1339.25,1338.75,1339.25,46
2008/2/8,01:10:00,1339.00,1339.00,1338.75,1338.75,17
2008/2/8,01:11:00,1338.50,1338.50,1337.75,1338.00,77
2008/2/8,01:12:00,1338.00,1338.25,1337.50,1338.25,30
2008/2/8,01:13:00,1338.25,1338.25,1338.25,1338.25,4
2008/2/8,01:14:00,1338.50,1338.50,1338.50,1338.50,45
2008/2/8,01:15:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/8,01:16:00,1338.25,1338.25,1337.75,1338.00,134
2008/2/8,01:17:00,1337.50,1337.50,1337.50,1337.50,47
2008/2/8,01:18:00,1337.50,1337.75,1337.50,1337.50,104
2008/2/8,01:19:00,1337.75,1337.75,1337.50,1337.75,28
2008/2/8,01:20:00,1338.00,1338.00,1337.75,1338.00,17
2008/2/8,01:21:00,1338.00,1338.00,1338.00,1338.00,4
2008/2/8,01:22:00,1337.75,1338.00,1337.75,1337.75,43
2008/2/8,01:23:00,1338.00,1338.00,1338.00,1338.00,54
2008/2/8,01:24:00,1338.00,1338.25,1338.00,1338.00,162
2008/2/8,01:25:00,1338.00,1338.00,1338.00,1338.00,58
2008/2/8,01:26:00,1338.25,1338.25,1338.00,1338.00,90
2008/2/8,01:27:00,1337.75,1338.00,1337.75,1338.00,16
2008/2/8,01:28:00,1338.00,1338.00,1338.00,1338.00,57
2008/2/8,01:29:00,1337.75,1337.75,1337.50,1337.50,21
2008/2/8,01:30:00,1337.75,1338.00,1337.75,1338.00,36
2008/2/8,01:31:00,1338.00,1338.00,1337.25,1337.25,231
2008/2/8,01:32:00,1337.50,1337.50,1337.25,1337.25,154
2008/2/8,01:33:00,1337.50,1337.50,1337.50,1337.50,7
2008/2/8,01:34:00,1337.50,1337.50,1337.50,1337.50,6
2008/2/8,01:35:00,1337.50,1338.00,1337.50,1337.50,151
2008/2/8,01:36:00,1337.50,1337.50,1337.25,1337.25,101
2008/2/8,01:37:00,1337.50,1338.00,1337.50,1337.75,71
2008/2/8,01:38:00,1337.50,1337.50,1337.00,1337.00,131
2008/2/8,01:39:00,1337.25,1337.25,1337.00,1337.00,103
2008/2/8,01:40:00,1337.00,1337.25,1336.75,1336.75,309
2008/2/8,01:41:00,1336.75,1337.00,1336.75,1336.75,38
2008/2/8,01:42:00,1337.00,1337.25,1337.00,1337.25,112
2008/2/8,01:43:00,1337.25,1337.25,1337.25,1337.25,21
2008/2/8,01:44:00,1337.25,1337.25,1337.25,1337.25,73
2008/2/8,01:45:00,1337.00,1337.00,1336.75,1336.75,99
2008/2/8,01:46:00,1337.00,1337.25,1337.00,1337.00,60
2008/2/8,01:47:00,1336.75,1336.75,1336.25,1336.25,216
2008/2/8,01:48:00,1336.25,1336.75,1336.25,1336.50,207
2008/2/8,01:49:00,1336.75,1336.75,1336.75,1336.75,2
2008/2/8,01:50:00,1336.75,1337.50,1336.75,1337.50,131
2008/2/8,01:51:00,1337.50,1337.50,1337.25,1337.50,128
2008/2/8,01:52:00,1337.50,1337.50,1337.50,1337.50,12
2008/2/8,01:53:00,1337.25,1337.75,1337.25,1337.75,206
2008/2/8,01:54:00,1337.75,1338.50,1337.75,1338.25,223
2008/2/8,01:55:00,1338.25,1338.75,1338.25,1338.75,152
2008/2/8,01:56:00,1338.75,1338.75,1338.50,1338.50,56
2008/2/8,01:57:00,1338.50,1338.75,1338.50,1338.50,39
2008/2/8,01:58:00,1338.50,1339.00,1338.50,1338.75,94
2008/2/8,01:59:00,1339.00,1339.75,1338.75,1339.50,205
2008/2/8,02:00:00,1339.75,1339.75,1338.75,1339.25,352
2008/2/8,02:01:00,1339.25,1339.25,1338.25,1338.50,368
2008/2/8,02:02:00,1338.75,1339.50,1338.50,1339.50,397
2008/2/8,02:03:00,1339.50,1340.25,1339.50,1340.25,489
2008/2/8,02:04:00,1340.50,1340.50,1339.75,1340.25,581
2008/2/8,02:05:00,1340.25,1342.00,1340.25,1342.00,798
2008/2/8,02:06:00,1342.00,1342.00,1341.00,1341.25,575
2008/2/8,02:07:00,1341.00,1341.25,1340.50,1340.75,367
2008/2/8,02:08:00,1340.75,1340.75,1339.75,1340.00,317
2008/2/8,02:09:00,1339.75,1340.50,1339.75,1340.00,208
2008/2/8,02:10:00,1340.00,1340.75,1340.00,1340.75,383
2008/2/8,02:11:00,1340.75,1341.25,1340.75,1341.25,323
2008/2/8,02:12:00,1341.25,1341.25,1340.50,1340.75,264
2008/2/8,02:13:00,1340.50,1341.25,1340.25,1340.75,326
2008/2/8,02:14:00,1340.50,1340.75,1340.25,1340.50,332
2008/2/8,02:15:00,1340.75,1341.00,1340.75,1340.75,253
2008/2/8,02:16:00,1340.75,1341.25,1340.75,1341.25,139
2008/2/8,02:17:00,1341.25,1342.00,1341.25,1341.50,413
2008/2/8,02:18:00,1341.50,1342.75,1341.50,1342.75,834
2008/2/8,02:19:00,1342.75,1343.50,1342.75,1343.25,971
2008/2/8,02:20:00,1343.00,1343.25,1342.50,1342.75,321
2008/2/8,02:21:00,1342.75,1343.00,1342.25,1342.50,139
2008/2/8,02:22:00,1342.50,1342.50,1342.00,1342.00,402
2008/2/8,02:23:00,1342.00,1343.00,1341.75,1342.75,529
2008/2/8,02:24:00,1342.75,1343.75,1342.75,1343.25,727
2008/2/8,02:25:00,1343.50,1343.50,1343.00,1343.25,226
2008/2/8,02:26:00,1343.25,1343.25,1342.50,1342.50,284
2008/2/8,02:27:00,1342.50,1342.75,1342.25,1342.25,287
2008/2/8,02:28:00,1342.25,1342.50,1341.75,1342.00,240
2008/2/8,02:29:00,1342.00,1342.50,1342.00,1342.50,92
2008/2/8,02:30:00,1342.25,1342.50,1342.25,1342.25,37
2008/2/8,02:31:00,1342.25,1342.75,1342.00,1342.25,256
2008/2/8,02:32:00,1342.50,1342.50,1342.00,1342.00,130
2008/2/8,02:33:00,1341.75,1341.75,1341.50,1341.75,226
2008/2/8,02:34:00,1341.75,1341.75,1341.50,1341.75,127
2008/2/8,02:35:00,1341.50,1341.75,1341.50,1341.75,31
2008/2/8,02:36:00,1341.75,1342.25,1341.75,1342.00,102
2008/2/8,02:37:00,1342.00,1342.50,1342.00,1342.00,468
2008/2/8,02:38:00,1342.00,1342.25,1341.75,1342.00,186
2008/2/8,02:39:00,1342.00,1342.00,1341.75,1341.75,24
2008/2/8,02:40:00,1341.75,1342.25,1341.75,1342.00,70
2008/2/8,02:41:00,1342.00,1342.50,1342.00,1342.50,162
2008/2/8,02:42:00,1342.75,1342.75,1342.25,1342.75,308
2008/2/8,02:43:00,1342.75,1342.75,1342.50,1342.50,65
2008/2/8,02:44:00,1342.50,1342.75,1341.75,1342.50,300
2008/2/8,02:45:00,1342.50,1342.75,1342.50,1342.50,31
2008/2/8,02:46:00,1342.25,1342.75,1342.25,1342.75,118
2008/2/8,02:47:00,1342.75,1342.75,1342.75,1342.75,1
2008/2/8,02:48:00,1342.75,1342.75,1342.50,1342.50,25
2008/2/8,02:49:00,1342.50,1342.50,1342.25,1342.25,171
2008/2/8,02:50:00,1342.00,1342.00,1341.25,1341.25,78
2008/2/8,02:51:00,1341.25,1341.50,1340.50,1340.75,210
2008/2/8,02:52:00,1340.75,1341.25,1340.25,1341.25,508
2008/2/8,02:53:00,1341.00,1341.50,1340.50,1340.75,129
2008/2/8,02:54:00,1340.50,1341.00,1340.50,1341.00,54
2008/2/8,02:55:00,1341.00,1341.25,1340.50,1341.00,194
2008/2/8,02:56:00,1341.00,1342.25,1340.75,1342.00,386
2008/2/8,02:57:00,1342.00,1342.00,1342.00,1342.00,21
2008/2/8,02:58:00,1342.00,1342.50,1341.75,1342.00,279
2008/2/8,02:59:00,1342.00,1342.25,1342.00,1342.25,66
2008/2/8,03:00:00,1342.25,1342.75,1342.25,1342.50,140
2008/2/8,03:01:00,1342.25,1342.50,1342.25,1342.50,20
2008/2/8,03:02:00,1342.75,1342.75,1341.50,1342.25,301
2008/2/8,03:03:00,1342.25,1342.25,1341.75,1342.25,196
2008/2/8,03:04:00,1342.50,1342.75,1342.25,1342.50,89
2008/2/8,03:05:00,1342.50,1342.50,1342.00,1342.25,239
2008/2/8,03:06:00,1342.25,1342.25,1342.00,1342.25,49
2008/2/8,03:07:00,1342.25,1342.25,1342.25,1342.25,50
2008/2/8,03:08:00,1342.25,1342.25,1342.00,1342.25,41
2008/2/8,03:09:00,1342.25,1342.25,1342.00,1342.00,12
2008/2/8,03:10:00,1342.00,1342.25,1341.75,1341.75,125
2008/2/8,03:11:00,1342.00,1342.25,1342.00,1342.25,40
2008/2/8,03:12:00,1342.25,1342.25,1342.25,1342.25,12
2008/2/8,03:13:00,1342.25,1342.25,1342.00,1342.00,130
2008/2/8,03:14:00,1341.75,1342.25,1341.75,1342.25,121
2008/2/8,03:15:00,1342.25,1342.75,1342.25,1342.25,197
2008/2/8,03:16:00,1342.25,1342.25,1341.75,1342.25,57
2008/2/8,03:17:00,1342.00,1342.00,1341.75,1341.75,69
2008/2/8,03:18:00,1341.75,1342.00,1341.00,1342.00,468
2008/2/8,03:19:00,1342.00,1342.25,1342.00,1342.00,183
2008/2/8,03:20:00,1341.75,1342.00,1341.50,1341.75,136
2008/2/8,03:21:00,1341.75,1342.00,1341.75,1342.00,152
2008/2/8,03:22:00,1341.75,1342.00,1341.75,1342.00,125
2008/2/8,03:23:00,1341.75,1341.75,1341.50,1341.75,46
2008/2/8,03:24:00,1341.50,1341.50,1341.25,1341.25,346
2008/2/8,03:25:00,1341.25,1341.50,1341.00,1341.25,307
2008/2/8,03:26:00,1341.25,1341.25,1340.75,1341.00,189
2008/2/8,03:27:00,1340.75,1341.25,1340.25,1341.25,716
2008/2/8,03:28:00,1341.50,1341.75,1341.25,1341.25,410
2008/2/8,03:29:00,1341.25,1341.25,1340.50,1341.00,100
2008/2/8,03:30:00,1341.00,1341.00,1340.50,1340.75,78
2008/2/8,03:31:00,1340.75,1341.00,1340.75,1341.00,135
2008/2/8,03:32:00,1341.00,1341.25,1340.50,1340.75,219
2008/2/8,03:33:00,1340.75,1341.00,1340.50,1340.75,131
2008/2/8,03:34:00,1340.50,1341.00,1340.50,1341.00,63
2008/2/8,03:35:00,1340.75,1340.75,1340.25,1340.25,165
2008/2/8,03:36:00,1340.25,1340.50,1340.25,1340.25,62
2008/2/8,03:37:00,1340.50,1340.75,1340.00,1340.00,261
2008/2/8,03:38:00,1340.25,1340.50,1340.00,1340.25,82
2008/2/8,03:39:00,1340.50,1340.50,1340.00,1340.25,95
2008/2/8,03:40:00,1340.25,1340.50,1340.25,1340.25,80
2008/2/8,03:41:00,1340.00,1340.50,1340.00,1340.25,124
2008/2/8,03:42:00,1340.50,1340.50,1340.25,1340.50,258
2008/2/8,03:43:00,1340.25,1340.75,1340.25,1340.50,139
2008/2/8,03:44:00,1340.50,1341.25,1340.50,1341.00,249
2008/2/8,03:45:00,1340.75,1341.00,1340.75,1341.00,388
2008/2/8,03:46:00,1341.00,1341.50,1341.00,1341.50,699
2008/2/8,03:47:00,1341.25,1341.50,1341.00,1341.00,132
2008/2/8,03:48:00,1341.00,1341.25,1341.00,1341.00,184
2008/2/8,03:49:00,1341.00,1341.00,1340.75,1340.75,113
2008/2/8,03:50:00,1340.75,1340.75,1340.75,1340.75,73
2008/2/8,03:51:00,1340.75,1341.00,1340.50,1340.75,345
2008/2/8,03:52:00,1340.75,1341.25,1340.75,1341.00,249
2008/2/8,03:53:00,1341.00,1341.00,1340.75,1340.75,89
2008/2/8,03:54:00,1340.75,1341.00,1340.75,1341.00,167
2008/2/8,03:55:00,1340.75,1340.75,1340.25,1340.25,1134
2008/2/8,03:56:00,1340.25,1340.50,1340.00,1340.00,715
2008/2/8,03:57:00,1340.00,1340.00,1340.00,1340.00,217
2008/2/8,03:58:00,1340.00,1340.00,1339.75,1339.75,353
2008/2/8,03:59:00,1339.75,1339.75,1338.25,1338.75,1234
2008/2/8,04:00:00,1338.50,1338.75,1337.25,1338.25,588
2008/2/8,04:01:00,1338.25,1339.00,1338.00,1339.00,341
2008/2/8,04:02:00,1339.00,1339.25,1338.75,1339.25,370
2008/2/8,04:03:00,1339.25,1339.50,1339.00,1339.25,296
2008/2/8,04:04:00,1339.25,1339.50,1338.75,1339.00,368
2008/2/8,04:05:00,1339.00,1339.00,1338.75,1338.75,63
2008/2/8,04:06:00,1338.75,1339.00,1338.75,1338.75,145
2008/2/8,04:07:00,1338.75,1339.00,1338.50,1339.00,155
2008/2/8,04:08:00,1339.00,1339.00,1339.00,1339.00,42
2008/2/8,04:09:00,1339.00,1339.50,1339.00,1339.00,140
2008/2/8,04:10:00,1338.75,1339.25,1338.50,1339.25,159
2008/2/8,04:11:00,1339.25,1339.25,1337.75,1338.00,328
2008/2/8,04:12:00,1338.00,1338.25,1337.25,1337.25,996
2008/2/8,04:13:00,1337.25,1338.00,1337.25,1337.25,604
2008/2/8,04:14:00,1337.50,1337.75,1337.25,1337.50,253
2008/2/8,04:15:00,1337.25,1337.50,1337.00,1337.25,460
2008/2/8,04:16:00,1337.25,1337.50,1337.00,1337.50,427
2008/2/8,04:17:00,1337.25,1337.75,1337.00,1337.00,425
2008/2/8,04:18:00,1337.00,1337.00,1336.25,1336.50,741
2008/2/8,04:19:00,1336.25,1336.50,1335.75,1336.00,1401
2008/2/8,04:20:00,1336.00,1336.75,1336.00,1336.25,233
2008/2/8,04:21:00,1336.25,1336.75,1336.00,1336.25,226
2008/2/8,04:22:00,1336.50,1336.50,1336.25,1336.25,153
2008/2/8,04:23:00,1336.50,1336.75,1336.25,1336.50,293
2008/2/8,04:24:00,1336.50,1336.75,1336.50,1336.50,45
2008/2/8,04:25:00,1336.50,1337.00,1336.50,1337.00,117
2008/2/8,04:26:00,1337.00,1337.00,1336.25,1336.75,286
2008/2/8,04:27:00,1336.75,1337.00,1336.50,1336.75,116
2008/2/8,04:28:00,1336.75,1337.00,1336.75,1337.00,55
2008/2/8,04:29:00,1337.00,1337.50,1336.75,1337.50,84
2008/2/8,04:30:00,1337.50,1337.50,1337.00,1337.00,147
2008/2/8,04:31:00,1337.00,1337.00,1336.50,1337.00,223
2008/2/8,04:32:00,1337.00,1337.25,1337.00,1337.25,12
2008/2/8,04:33:00,1337.00,1337.25,1336.75,1337.25,122
2008/2/8,04:34:00,1337.00,1337.00,1335.25,1335.50,809
2008/2/8,04:35:00,1335.50,1335.50,1335.00,1335.00,1119
2008/2/8,04:36:00,1335.25,1335.50,1335.00,1335.50,126
2008/2/8,04:37:00,1335.50,1336.75,1335.50,1336.25,497
2008/2/8,04:38:00,1336.25,1336.25,1335.75,1335.75,99
2008/2/8,04:39:00,1335.75,1336.00,1335.50,1335.50,128
2008/2/8,04:40:00,1335.75,1335.75,1335.00,1335.50,150
2008/2/8,04:41:00,1335.25,1335.25,1334.50,1334.50,1180
2008/2/8,04:42:00,1334.50,1335.50,1334.25,1335.00,743
2008/2/8,04:43:00,1335.00,1335.25,1335.00,1335.25,548
2008/2/8,04:44:00,1335.00,1335.25,1334.75,1335.00,722
2008/2/8,04:45:00,1335.25,1335.25,1334.50,1334.75,460
2008/2/8,04:46:00,1334.50,1334.75,1334.25,1334.75,470
2008/2/8,04:47:00,1334.75,1336.25,1334.75,1336.25,1496
2008/2/8,04:48:00,1336.00,1336.25,1335.25,1335.50,835
2008/2/8,04:49:00,1335.50,1335.75,1334.75,1335.25,847
2008/2/8,04:50:00,1335.50,1336.00,1335.00,1335.50,670
2008/2/8,04:51:00,1335.50,1335.50,1335.00,1335.50,416
2008/2/8,04:52:00,1335.25,1335.75,1335.00,1335.50,622
2008/2/8,04:53:00,1335.75,1336.00,1335.25,1336.00,528
2008/2/8,04:54:00,1336.25,1336.50,1336.25,1336.50,214
2008/2/8,04:55:00,1336.75,1336.75,1335.75,1335.75,247
2008/2/8,04:56:00,1335.75,1336.00,1335.75,1335.75,182
2008/2/8,04:57:00,1335.75,1336.00,1335.25,1335.25,273
2008/2/8,04:58:00,1335.25,1336.50,1335.25,1336.50,475
2008/2/8,04:59:00,1336.50,1336.50,1336.25,1336.25,119
2008/2/8,05:00:00,1336.25,1336.50,1335.00,1335.00,551
2008/2/8,05:01:00,1335.00,1336.50,1335.00,1336.25,448
2008/2/8,05:02:00,1336.00,1336.25,1335.75,1336.00,228
2008/2/8,05:03:00,1336.00,1336.25,1335.25,1335.50,166
2008/2/8,05:04:00,1335.50,1336.00,1335.25,1335.25,312
2008/2/8,05:05:00,1335.50,1335.50,1334.25,1334.50,671
2008/2/8,05:06:00,1334.50,1334.75,1332.50,1333.00,2235
2008/2/8,05:07:00,1333.00,1334.00,1332.75,1333.50,687
2008/2/8,05:08:00,1333.75,1334.00,1333.50,1334.00,228
2008/2/8,05:09:00,1333.75,1334.50,1333.75,1334.00,392
2008/2/8,05:10:00,1334.00,1334.25,1333.00,1333.25,791
2008/2/8,05:11:00,1333.50,1333.75,1333.00,1333.25,298
2008/2/8,05:12:00,1333.25,1333.25,1333.00,1333.00,198
2008/2/8,05:13:00,1333.00,1333.25,1332.75,1332.75,287
2008/2/8,05:14:00,1332.50,1333.00,1332.00,1332.25,1242
2008/2/8,05:15:00,1332.00,1332.75,1331.25,1332.25,1125
2008/2/8,05:16:00,1332.25,1332.50,1331.75,1332.25,584
2008/2/8,05:17:00,1332.00,1332.00,1331.00,1331.25,594
2008/2/8,05:18:00,1331.25,1331.50,1331.00,1331.25,403
2008/2/8,05:19:00,1331.50,1332.25,1331.50,1332.25,410
2008/2/8,05:20:00,1332.25,1332.75,1332.25,1332.25,340
2008/2/8,05:21:00,1332.25,1333.00,1332.25,1332.75,480
2008/2/8,05:22:00,1332.75,1333.00,1332.00,1332.25,633
2008/2/8,05:23:00,1332.25,1332.25,1331.75,1332.00,223
2008/2/8,05:24:00,1332.25,1332.25,1331.25,1331.50,231
2008/2/8,05:25:00,1331.75,1332.25,1331.75,1332.25,110
2008/2/8,05:26:00,1332.00,1332.50,1331.50,1332.25,125
2008/2/8,05:27:00,1332.25,1332.75,1332.25,1332.50,164
2008/2/8,05:28:00,1332.50,1333.75,1332.50,1333.75,752
2008/2/8,05:29:00,1333.75,1334.25,1333.75,1334.00,650
2008/2/8,05:30:00,1334.00,1334.00,1333.25,1333.75,1117
2008/2/8,05:31:00,1334.00,1334.50,1333.75,1334.00,732
2008/2/8,05:32:00,1333.75,1334.00,1333.75,1333.75,86
2008/2/8,05:33:00,1333.75,1334.50,1333.75,1334.00,268
2008/2/8,05:34:00,1334.00,1334.50,1334.00,1334.00,358
2008/2/8,05:35:00,1334.25,1334.25,1334.00,1334.00,166
2008/2/8,05:36:00,1334.00,1334.25,1334.00,1334.00,115
2008/2/8,05:37:00,1334.25,1335.25,1334.25,1335.00,471
2008/2/8,05:38:00,1335.00,1335.25,1334.50,1334.75,227
2008/2/8,05:39:00,1334.50,1335.00,1334.50,1335.00,165
2008/2/8,05:40:00,1335.00,1335.00,1334.50,1334.75,125
2008/2/8,05:41:00,1334.50,1334.50,1334.25,1334.50,258
2008/2/8,05:42:00,1334.25,1334.50,1334.25,1334.25,176
2008/2/8,05:43:00,1334.25,1334.75,1333.50,1333.75,379
2008/2/8,05:44:00,1333.75,1333.75,1333.50,1333.50,213
2008/2/8,05:45:00,1333.75,1333.75,1333.50,1333.75,326
2008/2/8,05:46:00,1333.75,1334.00,1333.50,1333.75,189
2008/2/8,05:47:00,1333.75,1334.00,1333.75,1333.75,47
2008/2/8,05:48:00,1333.50,1334.25,1333.50,1334.25,413
2008/2/8,05:49:00,1334.25,1334.25,1334.00,1334.25,20
2008/2/8,05:50:00,1334.25,1334.50,1334.00,1334.00,190
2008/2/8,05:51:00,1334.00,1334.50,1334.00,1334.25,49
2008/2/8,05:52:00,1334.00,1334.00,1334.00,1334.00,67
2008/2/8,05:53:00,1334.00,1334.25,1334.00,1334.25,62
2008/2/8,05:54:00,1334.25,1334.25,1334.25,1334.25,45
2008/2/8,05:55:00,1334.00,1334.25,1334.00,1334.25,35
2008/2/8,05:56:00,1334.00,1334.00,1333.25,1333.25,314
2008/2/8,05:57:00,1333.50,1333.50,1333.25,1333.50,141
2008/2/8,05:58:00,1333.25,1333.25,1332.75,1332.75,1228
2008/2/8,05:59:00,1332.50,1332.50,1331.75,1332.00,644
2008/2/8,06:00:00,1332.00,1332.00,1331.00,1331.50,579
2008/2/8,06:01:00,1331.50,1332.50,1331.50,1331.75,662
2008/2/8,06:02:00,1331.75,1332.25,1331.25,1331.75,932
2008/2/8,06:03:00,1332.00,1332.00,1331.25,1331.50,419
2008/2/8,06:04:00,1331.50,1332.25,1331.50,1332.25,385
2008/2/8,06:05:00,1332.25,1332.25,1332.00,1332.25,246
2008/2/8,06:06:00,1332.25,1332.50,1331.50,1331.75,571
2008/2/8,06:07:00,1331.75,1331.75,1331.50,1331.50,441
2008/2/8,06:08:00,1331.50,1331.50,1330.75,1330.75,921
2008/2/8,06:09:00,1330.75,1331.00,1330.25,1330.75,1076
2008/2/8,06:10:00,1330.75,1330.75,1330.50,1330.75,491
2008/2/8,06:11:00,1330.50,1330.50,1330.00,1330.25,1242
2008/2/8,06:12:00,1330.25,1330.25,1329.25,1329.75,1483
2008/2/8,06:13:00,1330.00,1330.25,1329.50,1329.50,967
2008/2/8,06:14:00,1329.75,1330.00,1329.50,1330.00,421
2008/2/8,06:15:00,1330.00,1330.00,1329.00,1329.25,1108
2008/2/8,06:16:00,1329.25,1329.75,1329.00,1329.50,681
2008/2/8,06:17:00,1329.75,1330.25,1329.75,1330.25,657
2008/2/8,06:18:00,1330.25,1331.00,1330.00,1331.00,553
2008/2/8,06:19:00,1331.00,1331.25,1330.50,1330.50,451
2008/2/8,06:20:00,1330.50,1330.50,1329.50,1329.75,376
2008/2/8,06:21:00,1329.75,1330.00,1329.25,1329.50,623
2008/2/8,06:22:00,1329.75,1330.25,1329.25,1329.50,1084
2008/2/8,06:23:00,1329.50,1329.75,1329.50,1329.50,290
2008/2/8,06:24:00,1329.75,1330.00,1329.25,1330.00,726
2008/2/8,06:25:00,1330.00,1331.00,1329.75,1330.75,465
2008/2/8,06:26:00,1330.50,1330.75,1330.00,1330.00,350
2008/2/8,06:27:00,1330.00,1330.00,1329.00,1329.50,1616
2008/2/8,06:28:00,1329.25,1329.75,1329.25,1329.25,1034
2008/2/8,06:29:00,1329.25,1329.75,1329.25,1329.75,455
2008/2/8,06:30:00,1329.75,1330.75,1329.75,1330.50,443
2008/2/8,06:31:00,1330.50,1330.50,1329.25,1330.00,942
2008/2/8,06:32:00,1329.75,1330.00,1329.50,1330.00,746
2008/2/8,06:33:00,1330.00,1331.00,1330.00,1330.75,917
2008/2/8,06:34:00,1331.00,1331.50,1330.75,1331.00,673
2008/2/8,06:35:00,1331.25,1331.75,1331.00,1331.50,487
2008/2/8,06:36:00,1331.75,1333.25,1331.50,1333.00,1101
2008/2/8,06:37:00,1333.00,1333.25,1332.25,1332.25,837
2008/2/8,06:38:00,1332.00,1332.50,1330.50,1330.75,790
2008/2/8,06:39:00,1330.75,1331.25,1330.50,1331.25,528
2008/2/8,06:40:00,1331.25,1332.25,1331.00,1332.00,399
2008/2/8,06:41:00,1331.75,1332.00,1331.25,1331.75,448
2008/2/8,06:42:00,1331.75,1331.75,1331.50,1331.75,130
2008/2/8,06:43:00,1331.75,1332.50,1331.75,1332.50,529
2008/2/8,06:44:00,1332.75,1333.00,1332.50,1333.00,472
2008/2/8,06:45:00,1332.75,1333.25,1332.50,1333.00,467
2008/2/8,06:46:00,1333.25,1333.25,1333.00,1333.00,287
2008/2/8,06:47:00,1333.00,1333.75,1333.00,1333.50,1013
2008/2/8,06:48:00,1333.50,1334.00,1333.50,1334.00,997
2008/2/8,06:49:00,1334.25,1334.50,1333.75,1334.50,586
2008/2/8,06:50:00,1334.25,1334.25,1333.50,1333.50,350
2008/2/8,06:51:00,1333.50,1333.50,1332.75,1333.00,476
2008/2/8,06:52:00,1333.00,1333.25,1332.00,1332.00,950
2008/2/8,06:53:00,1332.00,1332.50,1331.75,1332.50,216
2008/2/8,06:54:00,1332.25,1332.75,1332.25,1332.50,259
2008/2/8,06:55:00,1332.50,1332.75,1332.50,1332.50,57
2008/2/8,06:56:00,1332.50,1333.00,1332.25,1332.50,485
2008/2/8,06:57:00,1332.50,1332.75,1331.75,1332.75,752
2008/2/8,06:58:00,1332.75,1333.00,1332.00,1332.00,432
2008/2/8,06:59:00,1332.25,1332.50,1331.75,1331.75,251
2008/2/8,07:00:00,1331.75,1332.00,1331.50,1331.50,748
2008/2/8,07:01:00,1331.50,1332.50,1331.50,1332.25,453
2008/2/8,07:02:00,1332.25,1333.00,1332.25,1333.00,238
2008/2/8,07:03:00,1332.75,1333.00,1332.25,1332.75,237
2008/2/8,07:04:00,1332.75,1332.75,1332.25,1332.25,305
2008/2/8,07:05:00,1332.25,1332.75,1332.25,1332.75,48
2008/2/8,07:06:00,1332.75,1332.75,1332.25,1332.25,101
2008/2/8,07:07:00,1332.75,1333.75,1332.50,1333.75,540
2008/2/8,07:08:00,1333.75,1334.00,1333.00,1333.00,1019
2008/2/8,07:09:00,1333.00,1333.00,1331.50,1331.50,842
2008/2/8,07:10:00,1331.50,1332.25,1331.50,1331.75,490
2008/2/8,07:11:00,1331.75,1332.25,1331.75,1332.00,77
2008/2/8,07:12:00,1332.00,1332.50,1332.00,1332.00,125
2008/2/8,07:13:00,1331.75,1332.25,1331.50,1332.00,350
2008/2/8,07:14:00,1332.00,1332.00,1331.50,1331.75,278
2008/2/8,07:15:00,1332.00,1333.00,1332.00,1332.75,341
2008/2/8,07:16:00,1332.50,1332.75,1332.00,1332.00,193
2008/2/8,07:17:00,1332.00,1332.50,1331.75,1332.25,121
2008/2/8,07:18:00,1332.25,1332.50,1331.50,1331.75,576
2008/2/8,07:19:00,1331.75,1332.00,1331.75,1331.75,49
2008/2/8,07:20:00,1331.75,1332.00,1331.75,1332.00,194
2008/2/8,07:21:00,1332.00,1332.25,1330.75,1330.75,1021
2008/2/8,07:22:00,1330.75,1331.00,1329.25,1330.00,1984
2008/2/8,07:23:00,1330.00,1330.25,1329.50,1330.25,985
2008/2/8,07:24:00,1330.25,1331.00,1329.75,1329.75,972
2008/2/8,07:25:00,1330.00,1330.25,1329.75,1330.25,233
2008/2/8,07:26:00,1330.00,1330.50,1330.00,1330.25,251
2008/2/8,07:27:00,1330.50,1332.00,1330.50,1331.25,893
2008/2/8,07:28:00,1331.50,1331.50,1330.50,1330.75,569
2008/2/8,07:29:00,1330.50,1330.75,1330.00,1330.25,372
2008/2/8,07:30:00,1330.25,1331.75,1330.25,1331.25,464
2008/2/8,07:31:00,1331.25,1331.75,1330.50,1331.00,602
2008/2/8,07:32:00,1331.00,1331.50,1330.50,1331.25,649
2008/2/8,07:33:00,1331.25,1331.25,1330.75,1331.25,96
2008/2/8,07:34:00,1331.25,1331.75,1330.75,1331.00,892
2008/2/8,07:35:00,1331.00,1331.75,1330.75,1331.75,740
2008/2/8,07:36:00,1331.75,1331.75,1330.50,1330.75,780
2008/2/8,07:37:00,1330.75,1331.25,1330.50,1331.25,351
2008/2/8,07:38:00,1331.00,1331.25,1330.75,1331.25,288
2008/2/8,07:39:00,1331.00,1331.25,1330.75,1331.00,392
2008/2/8,07:40:00,1331.25,1331.50,1331.00,1331.25,207
2008/2/8,07:41:00,1331.25,1331.50,1330.50,1330.50,289
2008/2/8,07:42:00,1330.50,1330.50,1329.25,1329.75,1771
2008/2/8,07:43:00,1329.75,1330.00,1328.50,1328.75,1565
2008/2/8,07:44:00,1328.75,1328.75,1327.75,1328.00,3028
2008/2/8,07:45:00,1328.00,1328.25,1327.25,1327.75,2546
2008/2/8,07:46:00,1327.50,1328.25,1327.50,1328.00,1263
2008/2/8,07:47:00,1328.00,1328.75,1328.00,1328.50,780
2008/2/8,07:48:00,1328.50,1328.75,1328.25,1328.25,738
2008/2/8,07:49:00,1328.25,1329.25,1327.75,1329.00,1402
2008/2/8,07:50:00,1329.25,1329.75,1328.75,1329.25,1311
2008/2/8,07:51:00,1329.25,1329.50,1328.50,1329.00,1029
2008/2/8,07:52:00,1329.00,1330.25,1329.00,1330.00,1013
2008/2/8,07:53:00,1330.25,1331.50,1329.75,1330.00,2476
2008/2/8,07:54:00,1329.75,1330.75,1329.75,1330.50,436
2008/2/8,07:55:00,1330.50,1330.75,1330.25,1330.25,362
2008/2/8,07:56:00,1330.50,1330.75,1330.00,1330.50,483
2008/2/8,07:57:00,1330.50,1330.75,1330.25,1330.75,288
2008/2/8,07:58:00,1330.75,1331.00,1330.00,1330.25,3003
2008/2/8,07:59:00,1330.25,1331.50,1330.25,1331.25,1304
2008/2/8,08:00:00,1331.50,1331.50,1330.75,1331.00,1119
2008/2/8,08:01:00,1331.00,1331.25,1330.75,1331.25,593
2008/2/8,08:02:00,1331.00,1331.50,1330.50,1330.50,585
2008/2/8,08:03:00,1330.75,1330.75,1330.25,1330.50,375
2008/2/8,08:04:00,1330.50,1330.75,1330.50,1330.50,190
2008/2/8,08:05:00,1330.75,1330.75,1330.25,1330.25,405
2008/2/8,08:06:00,1330.50,1331.00,1330.25,1330.75,668
2008/2/8,08:07:00,1330.75,1331.25,1330.50,1330.75,809
2008/2/8,08:08:00,1330.75,1331.25,1330.50,1331.25,337
2008/2/8,08:09:00,1331.25,1331.75,1331.25,1331.25,1106
2008/2/8,08:10:00,1331.25,1331.50,1331.25,1331.50,178
2008/2/8,08:11:00,1331.50,1331.75,1331.25,1331.50,545
2008/2/8,08:12:00,1331.25,1331.75,1331.00,1331.50,909
2008/2/8,08:13:00,1331.50,1331.50,1331.00,1331.50,408
2008/2/8,08:14:00,1331.50,1331.50,1330.25,1330.25,1000
2008/2/8,08:15:00,1330.25,1331.25,1330.00,1330.75,1273
2008/2/8,08:16:00,1331.00,1331.00,1330.50,1330.75,156
2008/2/8,08:17:00,1330.75,1331.00,1330.50,1330.75,203
2008/2/8,08:18:00,1331.00,1331.00,1330.50,1330.50,369
2008/2/8,08:19:00,1330.75,1330.75,1330.50,1330.50,177
2008/2/8,08:20:00,1330.50,1330.75,1330.25,1330.50,573
2008/2/8,08:21:00,1330.25,1330.75,1330.25,1330.75,196
2008/2/8,08:22:00,1330.75,1330.75,1330.25,1330.25,812
2008/2/8,08:23:00,1330.25,1330.75,1330.00,1330.75,383
2008/2/8,08:24:00,1330.75,1330.75,1330.25,1330.25,447
2008/2/8,08:25:00,1330.25,1330.50,1330.00,1330.00,1576
2008/2/8,08:26:00,1330.00,1330.50,1330.00,1330.25,702
2008/2/8,08:27:00,1330.25,1330.50,1330.00,1330.50,253
2008/2/8,08:28:00,1330.50,1330.75,1330.25,1330.75,475
2008/2/8,08:29:00,1330.75,1332.75,1330.75,1332.50,2291
2008/2/8,08:30:00,1332.50,1332.75,1331.75,1332.50,2334
2008/2/8,08:31:00,1332.50,1333.75,1332.25,1333.50,7122
2008/2/8,08:32:00,1333.25,1333.75,1331.00,1331.50,7516
2008/2/8,08:33:00,1331.50,1332.75,1331.00,1332.25,5888
2008/2/8,08:34:00,1332.25,1333.75,1332.00,1332.75,6805
2008/2/8,08:35:00,1332.75,1335.25,1332.25,1334.50,9876
2008/2/8,08:36:00,1334.50,1336.50,1334.50,1335.50,12639
2008/2/8,08:37:00,1335.50,1336.00,1333.25,1335.25,12576
2008/2/8,08:38:00,1335.25,1336.00,1334.25,1334.75,8621
2008/2/8,08:39:00,1335.00,1335.50,1334.25,1335.00,3672
2008/2/8,08:40:00,1335.00,1335.50,1333.50,1333.50,5792
2008/2/8,08:41:00,1333.75,1333.75,1332.25,1332.75,7392
2008/2/8,08:42:00,1332.50,1332.50,1329.75,1329.75,8015
2008/2/8,08:43:00,1329.75,1332.00,1329.75,1331.25,7674
2008/2/8,08:44:00,1331.25,1332.50,1330.75,1331.50,5284
2008/2/8,08:45:00,1331.50,1332.00,1330.25,1331.25,5632
2008/2/8,08:46:00,1331.50,1333.00,1331.00,1332.75,4559
2008/2/8,08:47:00,1333.00,1333.00,1330.50,1331.50,10735
2008/2/8,08:48:00,1331.75,1332.00,1331.00,1331.75,2732
2008/2/8,08:49:00,1331.50,1335.00,1331.50,1334.25,6827
2008/2/8,08:50:00,1334.25,1334.50,1332.25,1333.50,5595
2008/2/8,08:51:00,1333.25,1335.00,1333.00,1333.75,6990
2008/2/8,08:52:00,1333.50,1334.50,1332.50,1334.25,4547
2008/2/8,08:53:00,1334.00,1334.25,1333.50,1333.75,1637
2008/2/8,08:54:00,1333.75,1334.50,1333.25,1334.50,2037
2008/2/8,08:55:00,1334.50,1336.00,1334.25,1335.75,5744
2008/2/8,08:56:00,1335.75,1336.50,1334.75,1335.50,4938
2008/2/8,08:57:00,1335.25,1336.00,1335.00,1335.25,2242
2008/2/8,08:58:00,1335.25,1337.00,1335.25,1337.00,4179
2008/2/8,08:59:00,1336.75,1338.50,1336.50,1337.75,10615
2008/2/8,09:00:00,1337.75,1338.75,1337.50,1338.25,6378
2008/2/8,09:01:00,1338.25,1338.50,1336.25,1336.50,10502
2008/2/8,09:02:00,1336.25,1336.50,1335.00,1335.75,5936
2008/2/8,09:03:00,1335.75,1338.00,1335.75,1337.50,6369
2008/2/8,09:04:00,1337.50,1337.50,1336.75,1337.00,2729
2008/2/8,09:05:00,1337.00,1339.50,1336.75,1338.75,8295
2008/2/8,09:06:00,1338.75,1340.25,1338.50,1340.00,7419
2008/2/8,09:07:00,1340.00,1340.25,1338.25,1338.75,5665
2008/2/8,09:08:00,1338.75,1339.50,1338.75,1339.25,3189
2008/2/8,09:09:00,1339.00,1339.75,1338.75,1339.00,4598
2008/2/8,09:10:00,1338.75,1339.00,1337.50,1338.00,4553
2008/2/8,09:11:00,1338.00,1338.50,1336.75,1337.50,4743
2008/2/8,09:12:00,1337.50,1337.50,1336.50,1337.25,3948
2008/2/8,09:13:00,1337.25,1338.25,1336.75,1338.00,3740
2008/2/8,09:14:00,1338.25,1340.00,1338.00,1339.75,6335
2008/2/8,09:15:00,1339.75,1339.75,1337.50,1337.75,5003
2008/2/8,09:16:00,1338.00,1338.50,1337.25,1337.50,3911
2008/2/8,09:17:00,1337.25,1337.50,1336.50,1337.25,5038
2008/2/8,09:18:00,1337.25,1337.25,1336.25,1337.00,5384
2008/2/8,09:19:00,1337.00,1338.75,1336.75,1337.25,3827
2008/2/8,09:20:00,1337.25,1339.00,1337.25,1337.50,3403
2008/2/8,09:21:00,1337.50,1338.00,1336.50,1337.00,2975
2008/2/8,09:22:00,1336.75,1339.00,1336.75,1338.25,6583
2008/2/8,09:23:00,1338.25,1339.75,1338.00,1338.50,3460
2008/2/8,09:24:00,1338.75,1339.25,1337.00,1338.75,4975
2008/2/8,09:25:00,1338.75,1339.50,1338.25,1339.25,2622
2008/2/8,09:26:00,1339.25,1339.25,1337.50,1338.00,1535
2008/2/8,09:27:00,1338.25,1338.75,1337.50,1338.50,1506
2008/2/8,09:28:00,1338.50,1338.75,1337.50,1338.50,2182
2008/2/8,09:29:00,1338.50,1339.50,1337.75,1337.75,3457
2008/2/8,09:30:00,1338.00,1338.50,1337.50,1338.00,3354
2008/2/8,09:31:00,1337.75,1337.75,1336.00,1336.50,5770
2008/2/8,09:32:00,1336.75,1337.50,1336.50,1337.25,2589
2008/2/8,09:33:00,1337.00,1337.50,1335.75,1335.75,4896
2008/2/8,09:34:00,1336.00,1336.50,1335.00,1335.00,5057
2008/2/8,09:35:00,1335.00,1336.00,1335.00,1335.50,3317
2008/2/8,09:36:00,1335.25,1336.00,1335.25,1335.75,1704
2008/2/8,09:37:00,1335.75,1336.00,1335.00,1335.25,1786
2008/2/8,09:38:00,1335.25,1335.50,1334.25,1335.25,5921
2008/2/8,09:39:00,1335.25,1335.50,1334.50,1334.75,3288
2008/2/8,09:40:00,1335.00,1335.75,1334.75,1335.75,2257
2008/2/8,09:41:00,1335.50,1335.75,1335.25,1335.75,1477
2008/2/8,09:42:00,1335.75,1336.75,1335.50,1336.25,2856
2008/2/8,09:43:00,1336.00,1336.50,1336.00,1336.50,1329
2008/2/8,09:44:00,1336.50,1337.00,1336.00,1337.00,2457
2008/2/8,09:45:00,1337.00,1338.25,1337.00,1338.00,5139
2008/2/8,09:46:00,1338.00,1339.50,1337.75,1338.25,4808
2008/2/8,09:47:00,1338.25,1339.00,1338.00,1338.75,1634
2008/2/8,09:48:00,1338.75,1339.75,1338.50,1338.75,3510
2008/2/8,09:49:00,1339.00,1339.00,1338.00,1338.00,2890
2008/2/8,09:50:00,1338.00,1338.25,1337.50,1338.00,1998
2008/2/8,09:51:00,1338.00,1338.75,1337.75,1338.25,2410
2008/2/8,09:52:00,1338.00,1339.00,1338.00,1338.75,2233
2008/2/8,09:53:00,1339.00,1340.00,1338.50,1339.00,5101
2008/2/8,09:54:00,1339.00,1339.50,1338.75,1339.00,1524
2008/2/8,09:55:00,1339.00,1339.25,1338.00,1338.75,1839
2008/2/8,09:56:00,1338.75,1339.50,1338.50,1339.25,1328
2008/2/8,09:57:00,1339.25,1339.75,1337.75,1337.75,3675
2008/2/8,09:58:00,1338.00,1338.00,1336.75,1338.00,4523
2008/2/8,09:59:00,1337.75,1338.75,1337.75,1338.00,1326
2008/2/8,10:00:00,1338.00,1338.25,1337.00,1337.50,3768
2008/2/8,10:01:00,1337.75,1337.75,1337.25,1337.75,1508
2008/2/8,10:02:00,1337.75,1338.50,1337.50,1338.25,1072
2008/2/8,10:03:00,1338.25,1338.50,1336.50,1336.50,3815
2008/2/8,10:04:00,1336.50,1337.25,1336.25,1336.25,2806
2008/2/8,10:05:00,1336.25,1337.00,1335.75,1336.25,3579
2008/2/8,10:06:00,1336.50,1337.50,1336.00,1337.50,2041
2008/2/8,10:07:00,1337.50,1339.00,1337.25,1338.75,3187
2008/2/8,10:08:00,1338.75,1339.50,1338.50,1339.25,1760
2008/2/8,10:09:00,1339.25,1341.75,1338.50,1341.00,11785
2008/2/8,10:10:00,1341.00,1341.75,1340.75,1341.50,6436
2008/2/8,10:11:00,1341.25,1342.50,1341.00,1341.00,8482
2008/2/8,10:12:00,1341.25,1341.50,1340.25,1341.00,5424
2008/2/8,10:13:00,1341.00,1341.50,1340.50,1340.75,3191
2008/2/8,10:14:00,1340.75,1341.00,1340.25,1340.50,2637
2008/2/8,10:15:00,1340.50,1340.75,1338.75,1339.50,5323
2008/2/8,10:16:00,1339.50,1340.50,1339.25,1339.50,3048
2008/2/8,10:17:00,1339.50,1340.00,1338.50,1339.25,2595
2008/2/8,10:18:00,1339.00,1339.25,1338.50,1339.00,2695
2008/2/8,10:19:00,1338.75,1339.00,1338.50,1338.75,967
2008/2/8,10:20:00,1339.00,1340.75,1339.00,1340.00,3729
2008/2/8,10:21:00,1340.00,1340.25,1338.75,1338.75,1614
2008/2/8,10:22:00,1338.75,1339.25,1337.50,1337.50,4291
2008/2/8,10:23:00,1337.50,1338.50,1337.00,1338.25,4612
2008/2/8,10:24:00,1338.00,1338.00,1337.50,1337.75,1487
2008/2/8,10:25:00,1337.50,1337.75,1336.75,1337.50,2991
2008/2/8,10:26:00,1337.75,1338.00,1336.50,1337.00,2559
2008/2/8,10:27:00,1336.75,1338.50,1336.75,1338.25,3286
2008/2/8,10:28:00,1338.25,1339.00,1337.75,1338.50,2714
2008/2/8,10:29:00,1338.50,1338.50,1337.00,1337.25,2683
2008/2/8,10:30:00,1337.00,1338.00,1336.75,1337.00,3169
2008/2/8,10:31:00,1336.75,1337.50,1336.50,1336.75,5507
2008/2/8,10:32:00,1336.75,1337.75,1336.50,1337.50,2342
2008/2/8,10:33:00,1337.50,1338.50,1337.50,1338.50,2044
2008/2/8,10:34:00,1338.50,1338.75,1338.25,1338.25,1665
2008/2/8,10:35:00,1338.25,1338.50,1337.75,1337.75,1402
2008/2/8,10:36:00,1337.75,1338.00,1337.50,1337.75,620
2008/2/8,10:37:00,1337.75,1338.75,1337.75,1338.25,2180
2008/2/8,10:38:00,1338.25,1338.75,1337.75,1337.75,1882
2008/2/8,10:39:00,1337.75,1338.00,1337.25,1338.00,1291
2008/2/8,10:40:00,1337.75,1338.00,1337.50,1337.75,1091
2008/2/8,10:41:00,1337.50,1338.50,1337.25,1338.50,2168
2008/2/8,10:42:00,1338.25,1338.50,1337.75,1338.00,685
2008/2/8,10:43:00,1337.75,1338.50,1337.50,1338.00,949
2008/2/8,10:44:00,1338.00,1338.00,1336.50,1336.50,2627
2008/2/8,10:45:00,1336.50,1337.50,1336.25,1337.50,2363
2008/2/8,10:46:00,1337.25,1337.75,1335.25,1335.50,5991
2008/2/8,10:47:00,1335.75,1336.75,1335.25,1336.50,3280
2008/2/8,10:48:00,1336.50,1336.75,1335.75,1335.75,1563
2008/2/8,10:49:00,1335.75,1336.25,1335.50,1335.50,2699
2008/2/8,10:50:00,1335.75,1336.00,1335.00,1335.25,2893
2008/2/8,10:51:00,1335.25,1335.50,1334.00,1334.25,6568
2008/2/8,10:52:00,1334.00,1334.25,1333.25,1334.00,6802
2008/2/8,10:53:00,1334.00,1334.25,1333.75,1334.00,1744
2008/2/8,10:54:00,1334.25,1335.00,1334.00,1334.50,3663
2008/2/8,10:55:00,1334.50,1334.75,1334.00,1334.50,1168
2008/2/8,10:56:00,1334.25,1335.00,1334.25,1334.25,1961
2008/2/8,10:57:00,1334.25,1334.50,1332.75,1332.75,5605
2008/2/8,10:58:00,1332.75,1333.00,1332.00,1332.50,8211
2008/2/8,10:59:00,1332.50,1332.75,1332.25,1332.50,1526
2008/2/8,11:00:00,1332.25,1332.75,1332.00,1332.50,1906
2008/2/8,11:01:00,1332.50,1332.50,1331.00,1331.25,6350
2008/2/8,11:02:00,1331.50,1331.75,1331.00,1331.00,4589
2008/2/8,11:03:00,1331.25,1332.25,1330.75,1331.50,6757
2008/2/8,11:04:00,1331.00,1332.00,1330.75,1331.75,2526
2008/2/8,11:05:00,1332.00,1332.25,1331.75,1332.25,1149
2008/2/8,11:06:00,1332.25,1333.75,1332.25,1333.50,5508
2008/2/8,11:07:00,1333.50,1333.75,1332.25,1332.50,2813
2008/2/8,11:08:00,1332.50,1333.50,1332.00,1332.25,3193
2008/2/8,11:09:00,1332.25,1333.25,1332.25,1333.25,1196
2008/2/8,11:10:00,1333.25,1333.75,1332.25,1332.25,3832
2008/2/8,11:11:00,1332.25,1333.75,1332.25,1333.25,1852
2008/2/8,11:12:00,1333.25,1333.50,1331.50,1332.00,3968
2008/2/8,11:13:00,1332.00,1332.50,1331.50,1332.00,2140
2008/2/8,11:14:00,1332.00,1332.50,1331.75,1332.25,421
2008/2/8,11:15:00,1332.25,1332.25,1331.75,1332.25,863
2008/2/8,11:16:00,1332.00,1332.75,1330.75,1330.75,2705
2008/2/8,11:17:00,1330.75,1331.50,1330.50,1330.75,4059
2008/2/8,11:18:00,1330.75,1331.25,1330.25,1330.75,3803
2008/2/8,11:19:00,1330.75,1331.25,1330.50,1330.75,2963
2008/2/8,11:20:00,1330.75,1331.75,1330.50,1331.25,3755
2008/2/8,11:21:00,1331.00,1331.25,1330.00,1330.00,6091
2008/2/8,11:22:00,1330.00,1330.50,1327.75,1328.25,11113
2008/2/8,11:23:00,1328.25,1328.75,1327.75,1328.25,5140
2008/2/8,11:24:00,1328.25,1329.50,1328.25,1329.25,3400
2008/2/8,11:25:00,1329.00,1329.75,1328.50,1329.75,2532
2008/2/8,11:26:00,1329.50,1331.00,1329.50,1331.00,5857
2008/2/8,11:27:00,1331.00,1331.50,1330.50,1331.00,2592
2008/2/8,11:28:00,1330.75,1331.25,1330.50,1331.25,1746
2008/2/8,11:29:00,1331.00,1331.25,1330.25,1331.00,2363
2008/2/8,11:30:00,1331.00,1333.00,1331.00,1332.50,6022
2008/2/8,11:31:00,1332.25,1333.25,1332.25,1333.00,4163
2008/2/8,11:32:00,1333.00,1333.50,1332.50,1332.75,2840
2008/2/8,11:33:00,1332.50,1332.75,1331.50,1332.00,4938
2008/2/8,11:34:00,1331.75,1332.25,1331.75,1331.75,1244
2008/2/8,11:35:00,1331.50,1332.00,1330.75,1331.50,1822
2008/2/8,11:36:00,1331.25,1331.75,1330.50,1331.00,3832
2008/2/8,11:37:00,1331.00,1331.50,1330.75,1331.25,984
2008/2/8,11:38:00,1331.25,1331.50,1330.75,1331.25,1282
2008/2/8,11:39:00,1331.50,1332.00,1330.75,1331.75,2059
2008/2/8,11:40:00,1331.75,1332.00,1331.25,1331.50,1153
2008/2/8,11:41:00,1331.75,1331.75,1330.75,1330.75,841
2008/2/8,11:42:00,1330.75,1332.25,1330.50,1332.25,1224
2008/2/8,11:43:00,1332.25,1333.00,1331.75,1332.50,2849
2008/2/8,11:44:00,1332.50,1332.75,1332.25,1332.75,486
2008/2/8,11:45:00,1332.75,1333.00,1332.25,1332.50,2182
2008/2/8,11:46:00,1332.25,1332.75,1331.50,1331.50,1603
2008/2/8,11:47:00,1331.75,1332.00,1330.50,1330.75,2038
2008/2/8,11:48:00,1331.00,1331.50,1330.00,1330.00,3430
2008/2/8,11:49:00,1330.00,1331.00,1327.75,1327.75,7684
2008/2/8,11:50:00,1328.00,1329.50,1327.75,1328.50,3857
2008/2/8,11:51:00,1328.25,1331.00,1328.25,1331.00,5376
2008/2/8,11:52:00,1330.75,1331.00,1329.75,1330.25,2749
2008/2/8,11:53:00,1330.00,1330.50,1329.00,1330.25,1745
2008/2/8,11:54:00,1330.25,1331.25,1330.25,1330.75,1915
2008/2/8,11:55:00,1330.75,1331.00,1330.25,1330.50,1064
2008/2/8,11:56:00,1330.75,1331.75,1330.75,1331.25,1947
2008/2/8,11:57:00,1331.50,1332.00,1331.00,1331.75,1437
2008/2/8,11:58:00,1331.50,1331.75,1331.25,1331.25,1382
2008/2/8,11:59:00,1331.25,1331.75,1331.25,1331.75,296
2008/2/8,12:00:00,1331.75,1333.00,1331.75,1332.75,3279
2008/2/8,12:01:00,1332.75,1333.00,1331.50,1332.25,1983
2008/2/8,12:02:00,1332.25,1332.75,1331.50,1332.00,727
2008/2/8,12:03:00,1331.75,1331.75,1331.25,1331.75,774
2008/2/8,12:04:00,1331.50,1332.00,1331.50,1331.75,842
2008/2/8,12:05:00,1331.75,1331.75,1330.75,1331.25,2227
2008/2/8,12:06:00,1331.25,1331.75,1331.00,1331.50,609
2008/2/8,12:07:00,1331.75,1331.75,1330.75,1330.75,555
2008/2/8,12:08:00,1330.75,1331.00,1329.75,1330.25,3969
2008/2/8,12:09:00,1330.50,1331.75,1330.25,1330.75,2122
2008/2/8,12:10:00,1331.00,1332.00,1330.50,1331.25,2344
2008/2/8,12:11:00,1331.00,1331.75,1330.75,1331.75,1276
2008/2/8,12:12:00,1331.75,1331.75,1330.75,1330.75,1039
2008/2/8,12:13:00,1331.00,1331.00,1328.75,1329.00,2727
2008/2/8,12:14:00,1329.25,1329.50,1327.75,1329.50,4708
2008/2/8,12:15:00,1329.50,1330.00,1327.00,1328.25,6991
2008/2/8,12:16:00,1328.50,1329.00,1326.50,1326.75,6114
2008/2/8,12:17:00,1326.75,1327.75,1326.00,1327.00,5484
2008/2/8,12:18:00,1327.00,1328.25,1326.75,1327.00,3894
2008/2/8,12:19:00,1327.00,1328.00,1326.75,1327.50,2324
2008/2/8,12:20:00,1327.25,1327.50,1326.00,1326.50,3227
2008/2/8,12:21:00,1326.25,1326.50,1325.00,1325.50,7788
2008/2/8,12:22:00,1325.50,1326.25,1325.25,1325.75,2831
2008/2/8,12:23:00,1325.75,1327.25,1325.75,1325.75,5823
2008/2/8,12:24:00,1326.00,1327.25,1325.75,1327.00,2245
2008/2/8,12:25:00,1327.00,1327.50,1326.50,1326.50,1546
2008/2/8,12:26:00,1326.50,1327.50,1326.50,1326.75,1387
2008/2/8,12:27:00,1326.75,1327.50,1325.50,1327.25,4530
2008/2/8,12:28:00,1327.25,1328.25,1326.25,1328.00,3150
2008/2/8,12:29:00,1327.75,1328.75,1327.00,1328.75,4746
2008/2/8,12:30:00,1328.75,1328.75,1327.50,1328.00,2479
2008/2/8,12:31:00,1328.00,1328.25,1327.50,1327.75,1185
2008/2/8,12:32:00,1327.75,1328.25,1326.50,1327.50,2437
2008/2/8,12:33:00,1327.50,1327.50,1325.50,1325.75,2390
2008/2/8,12:34:00,1325.50,1327.00,1325.25,1325.75,4591
2008/2/8,12:35:00,1325.50,1326.75,1325.25,1326.00,3071
2008/2/8,12:36:00,1326.00,1326.25,1324.25,1325.00,5819
2008/2/8,12:37:00,1324.75,1325.00,1323.50,1323.75,7853
2008/2/8,12:38:00,1323.75,1324.75,1323.00,1324.25,4683
2008/2/8,12:39:00,1324.25,1324.50,1323.50,1323.75,2373
2008/2/8,12:40:00,1323.75,1324.25,1322.75,1323.25,5530
2008/2/8,12:41:00,1323.25,1323.75,1322.75,1323.25,3224
2008/2/8,12:42:00,1323.50,1323.75,1321.00,1322.00,13545
2008/2/8,12:43:00,1321.75,1322.25,1321.50,1322.00,2616
2008/2/8,12:44:00,1322.25,1323.50,1322.25,1323.25,3281
2008/2/8,12:45:00,1323.00,1323.75,1322.50,1323.75,3016
2008/2/8,12:46:00,1323.75,1324.00,1322.75,1322.75,1674
2008/2/8,12:47:00,1322.75,1325.00,1322.50,1324.50,5502
2008/2/8,12:48:00,1324.50,1326.75,1324.50,1326.75,7301
2008/2/8,12:49:00,1326.50,1326.75,1325.25,1326.50,6412
2008/2/8,12:50:00,1326.25,1326.75,1326.00,1326.00,3491
2008/2/8,12:51:00,1326.00,1330.00,1326.00,1329.75,11538
2008/2/8,12:52:00,1329.75,1329.75,1326.75,1328.00,8466
2008/2/8,12:53:00,1328.00,1328.00,1326.75,1327.50,4193
2008/2/8,12:54:00,1327.50,1327.50,1326.75,1327.25,2219
2008/2/8,12:55:00,1327.25,1327.50,1326.50,1326.75,2137
2008/2/8,12:56:00,1326.50,1326.75,1325.75,1326.25,2386
2008/2/8,12:57:00,1326.00,1327.50,1326.00,1327.50,1835
2008/2/8,12:58:00,1327.50,1327.50,1326.75,1327.25,1651
2008/2/8,12:59:00,1327.25,1328.25,1327.25,1328.25,1770
2008/2/8,13:00:00,1328.25,1328.25,1327.00,1327.25,2154
2008/2/8,13:01:00,1327.25,1327.75,1327.00,1327.50,2158
2008/2/8,13:02:00,1327.50,1327.75,1326.00,1326.50,1179
2008/2/8,13:03:00,1326.25,1327.00,1325.75,1326.75,1703
2008/2/8,13:04:00,1326.75,1327.00,1324.75,1325.50,7095
2008/2/8,13:05:00,1325.50,1326.25,1325.25,1326.00,2200
2008/2/8,13:06:00,1325.75,1327.00,1325.75,1326.50,1679
2008/2/8,13:07:00,1326.50,1327.00,1325.75,1326.25,1478
2008/2/8,13:08:00,1326.25,1327.50,1325.75,1325.75,4883
2008/2/8,13:09:00,1325.75,1327.25,1325.75,1327.00,1105
2008/2/8,13:10:00,1327.00,1327.00,1326.00,1326.25,857
2008/2/8,13:11:00,1326.00,1326.50,1325.50,1326.00,1540
2008/2/8,13:12:00,1326.00,1327.00,1325.75,1326.75,1767
2008/2/8,13:13:00,1326.75,1326.75,1325.00,1325.25,1890
2008/2/8,13:14:00,1325.25,1325.50,1324.75,1325.00,1555
2008/2/8,13:15:00,1325.25,1326.00,1325.00,1325.50,1038
2008/2/8,13:16:00,1325.75,1326.50,1325.50,1326.25,927
2008/2/8,13:17:00,1326.25,1327.50,1326.25,1327.25,1267
2008/2/8,13:18:00,1327.25,1328.75,1327.25,1328.25,4387
2008/2/8,13:19:00,1328.50,1329.25,1328.00,1328.50,3056
2008/2/8,13:20:00,1328.50,1330.50,1328.25,1330.50,6732
2008/2/8,13:21:00,1330.25,1331.50,1330.00,1330.50,6231
2008/2/8,13:22:00,1330.50,1330.75,1328.75,1328.75,4289
2008/2/8,13:23:00,1328.50,1329.50,1328.25,1329.00,2513
2008/2/8,13:24:00,1328.75,1329.50,1328.50,1329.25,1629
2008/2/8,13:25:00,1329.00,1330.00,1329.00,1329.25,2256
2008/2/8,13:26:00,1329.00,1330.00,1329.00,1329.75,1083
2008/2/8,13:27:00,1329.75,1330.00,1329.25,1329.75,669
2008/2/8,13:28:00,1329.75,1331.50,1329.75,1331.25,6032
2008/2/8,13:29:00,1331.25,1332.00,1331.25,1331.25,3955
2008/2/8,13:30:00,1331.25,1331.75,1330.25,1330.25,3042
2008/2/8,13:31:00,1330.50,1331.00,1329.75,1330.50,2686
2008/2/8,13:32:00,1330.50,1331.50,1330.25,1330.75,2118
2008/2/8,13:33:00,1330.75,1331.25,1329.75,1329.75,2078
2008/2/8,13:34:00,1330.00,1330.00,1328.50,1328.75,4077
2008/2/8,13:35:00,1329.25,1330.25,1328.75,1329.00,2666
2008/2/8,13:36:00,1329.25,1329.75,1329.00,1329.00,838
2008/2/8,13:37:00,1329.00,1329.25,1328.75,1329.00,1076
2008/2/8,13:38:00,1329.00,1330.00,1328.75,1329.75,2570
2008/2/8,13:39:00,1329.75,1331.25,1329.50,1331.25,1790
2008/2/8,13:40:00,1331.00,1331.25,1330.25,1330.75,1519
2008/2/8,13:41:00,1330.75,1330.75,1329.00,1329.75,1997
2008/2/8,13:42:00,1329.50,1330.50,1329.50,1329.75,773
2008/2/8,13:43:00,1330.00,1330.75,1329.50,1330.50,1160
2008/2/8,13:44:00,1330.50,1330.50,1330.00,1330.25,512
2008/2/8,13:45:00,1330.25,1331.50,1330.25,1331.25,1867
2008/2/8,13:46:00,1331.25,1331.25,1330.50,1330.75,1023
2008/2/8,13:47:00,1330.75,1331.00,1329.50,1329.50,1743
2008/2/8,13:48:00,1329.50,1329.75,1328.25,1329.25,4700
2008/2/8,13:49:00,1329.00,1329.25,1328.75,1329.00,898
2008/2/8,13:50:00,1328.75,1329.00,1327.50,1327.75,2474
2008/2/8,13:51:00,1327.75,1328.75,1327.50,1328.75,2420
2008/2/8,13:52:00,1328.75,1329.00,1328.25,1329.00,447
2008/2/8,13:53:00,1329.00,1329.50,1328.75,1329.00,764
2008/2/8,13:54:00,1329.00,1329.00,1328.00,1328.00,915
2008/2/8,13:55:00,1328.00,1329.00,1327.75,1328.25,2307
2008/2/8,13:56:00,1328.00,1329.00,1328.00,1328.75,1193
2008/2/8,13:57:00,1329.00,1329.75,1328.75,1329.50,1545
2008/2/8,13:58:00,1329.50,1330.00,1328.25,1328.75,1366
2008/2/8,13:59:00,1328.75,1329.25,1327.50,1328.00,2175
2008/2/8,14:00:00,1328.00,1328.75,1325.50,1326.50,7083
2008/2/8,14:01:00,1326.25,1327.00,1325.25,1326.75,4616
2008/2/8,14:02:00,1326.75,1327.00,1326.00,1326.50,2223
2008/2/8,14:03:00,1326.50,1327.50,1326.00,1326.75,2339
2008/2/8,14:04:00,1326.75,1326.75,1325.50,1326.00,2855
2008/2/8,14:05:00,1325.75,1326.00,1325.50,1325.75,1363
2008/2/8,14:06:00,1325.75,1327.00,1325.75,1326.00,1762
2008/2/8,14:07:00,1326.00,1327.50,1325.75,1327.50,751
2008/2/8,14:08:00,1327.50,1327.50,1325.25,1325.75,4645
2008/2/8,14:09:00,1325.75,1327.25,1325.75,1327.25,1838
2008/2/8,14:10:00,1327.00,1327.50,1326.50,1327.00,1586
2008/2/8,14:11:00,1327.25,1328.25,1327.00,1327.50,2184
2008/2/8,14:12:00,1327.75,1328.00,1326.75,1326.75,1756
2008/2/8,14:13:00,1326.75,1327.25,1326.50,1326.75,1734
2008/2/8,14:14:00,1326.75,1326.75,1325.25,1325.50,3572
2008/2/8,14:15:00,1325.75,1327.00,1325.75,1326.75,1610
2008/2/8,14:16:00,1326.75,1328.50,1326.50,1327.75,3360
2008/2/8,14:17:00,1327.75,1328.25,1327.25,1328.25,1269
2008/2/8,14:18:00,1328.25,1328.50,1327.50,1328.00,1683
2008/2/8,14:19:00,1328.25,1329.25,1327.75,1329.00,2120
2008/2/8,14:20:00,1329.00,1330.25,1328.75,1329.50,5245
2008/2/8,14:21:00,1329.50,1329.50,1328.50,1329.00,1664
2008/2/8,14:22:00,1329.25,1329.25,1326.25,1327.00,4201
2008/2/8,14:23:00,1326.75,1327.25,1326.50,1326.75,2301
2008/2/8,14:24:00,1326.75,1327.75,1326.75,1327.25,3564
2008/2/8,14:25:00,1327.00,1328.25,1327.00,1328.25,2111
2008/2/8,14:26:00,1328.25,1328.75,1327.25,1328.00,1843
2008/2/8,14:27:00,1328.00,1329.75,1328.00,1328.50,3599
2008/2/8,14:28:00,1328.75,1329.75,1328.50,1329.00,1921
2008/2/8,14:29:00,1329.00,1330.25,1328.75,1330.00,2276
2008/2/8,14:30:00,1330.00,1330.25,1328.50,1330.00,3056
2008/2/8,14:31:00,1330.00,1331.50,1329.50,1329.75,5426
2008/2/8,14:32:00,1329.75,1333.50,1329.50,1333.50,11130
2008/2/8,14:33:00,1333.50,1334.00,1332.50,1333.25,7148
2008/2/8,14:34:00,1333.25,1333.25,1332.25,1332.75,3307
2008/2/8,14:35:00,1332.75,1334.50,1332.75,1334.25,6499
2008/2/8,14:36:00,1334.25,1334.50,1333.25,1333.50,4612
2008/2/8,14:37:00,1333.50,1333.75,1333.25,1333.25,2506
2008/2/8,14:38:00,1333.50,1333.75,1332.25,1332.25,8709
2008/2/8,14:39:00,1332.50,1332.50,1330.25,1330.25,5824
2008/2/8,14:40:00,1330.50,1331.50,1330.00,1331.00,3459
2008/2/8,14:41:00,1331.25,1332.25,1330.25,1332.00,3644
2008/2/8,14:42:00,1332.00,1332.25,1331.25,1332.00,3164
2008/2/8,14:43:00,1332.00,1332.25,1330.75,1331.50,2004
2008/2/8,14:44:00,1331.50,1333.00,1331.50,1332.75,2236
2008/2/8,14:45:00,1333.00,1334.00,1332.25,1334.00,5175
2008/2/8,14:46:00,1334.00,1335.50,1333.75,1335.50,9311
2008/2/8,14:47:00,1335.50,1336.00,1334.75,1335.75,8333
2008/2/8,14:48:00,1335.75,1337.25,1335.00,1337.00,8546
2008/2/8,14:49:00,1337.00,1337.50,1336.00,1336.00,7815
2008/2/8,14:50:00,1336.25,1336.75,1335.00,1335.25,3776
2008/2/8,14:51:00,1335.50,1336.00,1334.25,1334.50,4472
2008/2/8,14:52:00,1334.50,1334.75,1330.75,1331.50,11975
2008/2/8,14:53:00,1331.75,1332.75,1330.75,1332.00,7860
2008/2/8,14:54:00,1332.00,1332.75,1331.50,1332.50,3882
2008/2/8,14:55:00,1332.25,1332.50,1330.75,1331.25,4200
2008/2/8,14:56:00,1331.50,1331.75,1330.25,1330.50,6614
2008/2/8,14:57:00,1330.75,1330.75,1329.50,1329.50,11276
2008/2/8,14:58:00,1329.50,1330.00,1329.25,1330.00,4467
2008/2/8,14:59:00,1329.75,1330.50,1329.75,1330.50,7259
2008/2/8,15:00:00,1330.50,1332.25,1330.25,1331.50,13482
2008/2/8,15:01:00,1331.50,1331.75,1330.25,1330.50,13500
2008/2/8,15:02:00,1330.75,1331.00,1330.25,1330.75,4815
2008/2/8,15:03:00,1330.50,1331.25,1330.50,1331.00,3481
2008/2/8,15:04:00,1331.00,1331.00,1330.50,1330.75,1941
2008/2/8,15:05:00,1330.75,1331.25,1330.00,1330.75,4081
2008/2/8,15:06:00,1331.00,1331.75,1330.75,1331.25,4339
2008/2/8,15:07:00,1331.25,1331.75,1331.00,1331.75,1419
2008/2/8,15:08:00,1331.75,1332.00,1331.50,1331.50,1283
2008/2/8,15:09:00,1331.50,1332.00,1331.50,1332.00,761
2008/2/8,15:10:00,1332.00,1332.00,1331.25,1331.50,3654
2008/2/8,15:11:00,1331.50,1332.00,1331.25,1332.00,1601
2008/2/8,15:12:00,1331.75,1332.00,1331.00,1331.50,1794
2008/2/8,15:13:00,1331.50,1331.75,1330.75,1331.00,2595
2008/2/8,15:14:00,1331.00,1331.25,1330.25,1330.50,1984
2008/2/8,15:15:00,1330.25,1331.50,1329.25,1331.00,9416
2008/2/8,15:16:00,1330.75,1330.75,1330.75,1330.75,17
2008/2/8,15:22:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:01:00,1329.50,1331.00,1329.50,1330.75,658
2008/2/10,17:02:00,1330.75,1331.25,1330.50,1330.75,250
2008/2/10,17:03:00,1330.50,1330.75,1330.25,1330.50,230
2008/2/10,17:04:00,1330.50,1330.50,1329.75,1330.25,310
2008/2/10,17:05:00,1330.00,1330.25,1330.00,1330.00,27
2008/2/10,17:06:00,1330.25,1330.25,1330.25,1330.25,56
2008/2/10,17:07:00,1330.25,1330.25,1330.00,1330.00,65
2008/2/10,17:08:00,1330.00,1330.25,1330.00,1330.25,57
2008/2/10,17:09:00,1330.25,1330.25,1330.00,1330.25,49
2008/2/10,17:10:00,1330.25,1330.25,1330.00,1330.00,24
2008/2/10,17:11:00,1330.25,1330.50,1330.25,1330.50,35
2008/2/10,17:12:00,1330.50,1330.50,1330.00,1330.00,73
2008/2/10,17:13:00,1330.00,1330.25,1330.00,1330.25,108
2008/2/10,17:14:00,1330.25,1330.25,1330.00,1330.00,48
2008/2/10,17:15:00,1330.25,1330.50,1330.00,1330.50,47
2008/2/10,17:16:00,1330.25,1330.50,1330.25,1330.50,29
2008/2/10,17:17:00,1330.50,1330.50,1330.25,1330.25,6
2008/2/10,17:18:00,1330.50,1330.50,1330.25,1330.25,22
2008/2/10,17:19:00,1330.25,1330.25,1330.00,1330.00,15
2008/2/10,17:20:00,1330.00,1330.00,1330.00,1330.00,1
2008/2/10,17:21:00,1330.00,1330.25,1330.00,1330.25,6
2008/2/10,17:22:00,1330.25,1330.50,1330.25,1330.50,34
2008/2/10,17:23:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:24:00,1330.50,1330.50,1330.00,1330.25,36
2008/2/10,17:25:00,1330.00,1330.25,1330.00,1330.25,3
2008/2/10,17:26:00,1330.25,1330.25,1330.25,1330.25,38
2008/2/10,17:27:00,1330.25,1330.25,1330.00,1330.00,22
2008/2/10,17:28:00,1330.00,1330.00,1330.00,1330.00,176
2008/2/10,17:29:00,1330.00,1330.25,1329.75,1330.00,39
2008/2/10,17:30:00,1330.00,1330.00,1330.00,1330.00,56
2008/2/10,17:31:00,1330.00,1330.00,1330.00,1330.00,2
2008/2/10,17:32:00,1330.00,1330.25,1330.00,1330.00,16
2008/2/10,17:33:00,1330.00,1330.00,1330.00,1330.00,36
2008/2/10,17:34:00,1330.00,1330.25,1329.75,1330.25,25
2008/2/10,17:35:00,1330.00,1330.00,1330.00,1330.00,2
2008/2/10,17:36:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:37:00,1330.25,1330.25,1330.25,1330.25,3
2008/2/10,17:38:00,1330.25,1330.50,1330.25,1330.50,99
2008/2/10,17:39:00,1330.25,1330.50,1330.25,1330.50,44
2008/2/10,17:40:00,1330.25,1330.25,1330.25,1330.25,3
2008/2/10,17:41:00,1330.25,1330.50,1330.25,1330.50,8
2008/2/10,17:42:00,1330.50,1330.50,1330.50,1330.50,2
2008/2/10,17:43:00,1330.50,1330.50,1330.25,1330.25,5
2008/2/10,17:44:00,1330.25,1330.25,1330.00,1330.25,26
2008/2/10,17:45:00,1330.25,1330.25,1330.25,1330.25,5
2008/2/10,17:46:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:47:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:48:00,1330.25,1330.25,1330.25,1330.25,2
2008/2/10,17:49:00,1330.00,1330.25,1330.00,1330.25,4
2008/2/10,17:50:00,1330.25,1330.50,1330.25,1330.50,107
2008/2/10,17:51:00,1330.50,1330.50,1330.50,1330.50,19
2008/2/10,17:52:00,1330.50,1330.75,1330.50,1330.75,30
2008/2/10,17:53:00,1330.75,1330.75,1330.50,1330.50,25
2008/2/10,17:54:00,1330.75,1330.75,1330.50,1330.50,2
2008/2/10,17:55:00,1330.50,1330.50,1330.50,1330.50,16
2008/2/10,17:56:00,1330.50,1330.75,1330.50,1330.50,8
2008/2/10,17:57:00,1330.50,1330.50,1330.50,1330.50,1
2008/2/10,17:58:00,1330.25,1330.25,1330.25,1330.25,1
2008/2/10,17:59:00,1330.50,1330.50,1330.25,1330.25,20
2008/2/10,18:00:00,1330.25,1330.25,1330.25,1330.25,11
2008/2/10,18:01:00,1330.25,1331.00,1330.25,1331.00,137
2008/2/10,18:02:00,1331.00,1331.00,1330.50,1330.50,52
2008/2/10,18:03:00,1330.25,1330.25,1330.25,1330.25,91
2008/2/10,18:04:00,1330.25,1330.25,1330.00,1330.00,4
2008/2/10,18:05:00,1330.00,1330.00,1329.25,1329.50,162
2008/2/10,18:06:00,1329.50,1329.50,1329.25,1329.50,50
2008/2/10,18:07:00,1329.75,1329.75,1329.50,1329.50,2
2008/2/10,18:08:00,1329.75,1329.75,1329.50,1329.75,41
2008/2/10,18:09:00,1329.50,1329.75,1329.50,1329.75,18
2008/2/10,18:10:00,1329.75,1329.75,1329.50,1329.50,13
2008/2/10,18:11:00,1329.75,1329.75,1329.75,1329.75,9
2008/2/10,18:12:00,1329.75,1330.25,1329.75,1330.25,108
2008/2/10,18:13:00,1330.00,1330.25,1330.00,1330.25,10
2008/2/10,18:14:00,1330.25,1330.25,1330.25,1330.25,6
2008/2/10,18:15:00,1330.50,1330.75,1330.25,1330.25,31
2008/2/10,18:16:00,1330.25,1330.25,1329.75,1329.75,58
2008/2/10,18:17:00,1329.75,1329.75,1329.25,1329.50,276
2008/2/10,18:18:00,1329.50,1329.75,1329.25,1329.75,84
2008/2/10,18:20:00,1329.50,1329.75,1329.50,1329.75,39
2008/2/10,18:21:00,1329.75,1329.75,1329.50,1329.50,64
2008/2/10,18:22:00,1329.75,1330.00,1329.50,1329.50,24
2008/2/10,18:23:00,1330.00,1330.00,1329.50,1329.75,5
2008/2/10,18:24:00,1329.50,1329.50,1329.50,1329.50,31
2008/2/10,18:25:00,1329.50,1329.50,1329.50,1329.50,9
2008/2/10,18:26:00,1329.50,1329.50,1329.50,1329.50,101
2008/2/10,18:27:00,1329.50,1329.50,1328.75,1328.75,283
2008/2/10,18:28:00,1328.75,1329.00,1328.50,1328.50,65
2008/2/10,18:29:00,1328.75,1328.75,1328.25,1328.50,193
2008/2/10,18:30:00,1328.50,1328.50,1327.25,1327.50,465
2008/2/10,18:31:00,1327.75,1328.00,1327.50,1327.75,255
2008/2/10,18:32:00,1327.75,1328.00,1327.50,1327.75,25
2008/2/10,18:33:00,1327.50,1327.75,1327.50,1327.50,139
2008/2/10,18:34:00,1327.75,1327.75,1327.75,1327.75,50
2008/2/10,18:35:00,1327.50,1327.75,1327.50,1327.50,32
2008/2/10,18:36:00,1327.75,1327.75,1327.50,1327.50,28
2008/2/10,18:37:00,1327.50,1327.75,1327.50,1327.75,47
2008/2/10,18:38:00,1328.00,1328.50,1327.75,1328.50,123
2008/2/10,18:39:00,1328.50,1328.75,1328.50,1328.50,30
2008/2/10,18:40:00,1328.50,1328.75,1328.50,1328.50,49
2008/2/10,18:41:00,1328.50,1328.50,1328.50,1328.50,4
2008/2/10,18:42:00,1328.25,1328.25,1328.00,1328.25,18
2008/2/10,18:43:00,1328.50,1328.50,1328.50,1328.50,39
2008/2/10,18:44:00,1328.50,1328.50,1328.25,1328.25,2
2008/2/10,18:45:00,1328.50,1328.50,1328.25,1328.25,7
2008/2/10,18:46:00,1328.25,1328.25,1328.25,1328.25,1
2008/2/10,18:47:00,1328.25,1328.25,1327.75,1327.75,47
2008/2/10,18:48:00,1328.00,1328.00,1328.00,1328.00,8
2008/2/10,18:49:00,1328.00,1328.00,1328.00,1328.00,3
2008/2/10,18:50:00,1328.00,1328.00,1328.00,1328.00,22
2008/2/10,18:51:00,1327.75,1327.75,1327.75,1327.75,74
2008/2/10,18:52:00,1327.75,1327.75,1327.50,1327.50,9
2008/2/10,18:53:00,1327.50,1327.75,1327.50,1327.75,9
2008/2/10,18:54:00,1327.50,1327.75,1327.50,1327.75,120
2008/2/10,18:55:00,1327.75,1327.75,1327.50,1327.50,122
2008/2/10,18:56:00,1327.50,1327.50,1327.50,1327.50,54
2008/2/10,18:57:00,1327.25,1327.75,1327.25,1327.50,96
2008/2/10,18:58:00,1327.50,1327.75,1327.25,1327.50,22
2008/2/10,18:59:00,1327.50,1327.50,1327.00,1327.00,320
2008/2/10,19:00:00,1327.00,1327.00,1326.50,1327.00,248
2008/2/10,19:01:00,1327.00,1327.00,1326.75,1327.00,48
2008/2/10,19:02:00,1327.00,1327.25,1327.00,1327.00,35
2008/2/10,19:03:00,1327.25,1327.25,1327.25,1327.25,6
2008/2/10,19:04:00,1327.25,1327.25,1327.00,1327.00,76
2008/2/10,19:05:00,1326.75,1327.00,1326.75,1326.75,22
2008/2/10,19:06:00,1326.75,1326.75,1326.75,1326.75,2
2008/2/10,19:07:00,1327.00,1327.00,1326.75,1326.75,44
2008/2/10,19:08:00,1327.00,1327.00,1326.75,1327.00,47
2008/2/10,19:09:00,1327.00,1327.25,1327.00,1327.25,30
2008/2/10,19:10:00,1327.25,1327.25,1327.25,1327.25,24
2008/2/10,19:11:00,1327.25,1327.50,1327.25,1327.25,43
2008/2/10,19:12:00,1327.25,1327.50,1327.25,1327.50,7
2008/2/10,19:13:00,1327.50,1327.75,1327.25,1327.50,110
2008/2/10,19:14:00,1327.75,1327.75,1327.75,1327.75,8
2008/2/10,19:15:00,1327.75,1327.75,1327.75,1327.75,92
2008/2/10,19:16:00,1328.00,1328.00,1327.75,1327.75,27
2008/2/10,19:17:00,1327.75,1327.75,1327.75,1327.75,7
2008/2/10,19:18:00,1327.75,1328.00,1327.75,1328.00,23
2008/2/10,19:19:00,1328.00,1328.00,1328.00,1328.00,3
2008/2/10,19:20:00,1328.00,1328.00,1327.75,1328.00,37
2008/2/10,19:21:00,1328.00,1328.00,1328.00,1328.00,8
2008/2/10,19:22:00,1327.75,1328.25,1327.75,1328.25,123
2008/2/10,19:23:00,1328.00,1328.00,1327.75,1327.75,38
2008/2/10,19:24:00,1327.75,1327.75,1327.75,1327.75,36
2008/2/10,19:25:00,1327.75,1328.00,1327.75,1328.00,21
2008/2/10,19:26:00,1328.00,1328.00,1328.00,1328.00,6
2008/2/10,19:27:00,1328.00,1328.50,1328.00,1328.25,42
2008/2/10,19:28:00,1328.50,1328.75,1328.25,1328.50,87
2008/2/10,19:29:00,1328.50,1328.75,1328.50,1328.50,5
2008/2/10,19:30:00,1328.50,1328.50,1328.50,1328.50,40
2008/2/10,19:31:00,1328.75,1328.75,1328.50,1328.50,48
2008/2/10,19:32:00,1328.50,1328.75,1328.50,1328.50,64
2008/2/10,19:33:00,1328.75,1328.75,1328.25,1328.25,38
2008/2/10,19:34:00,1328.50,1328.50,1328.50,1328.50,48
2008/2/10,19:35:00,1328.25,1328.25,1328.00,1328.25,38
2008/2/10,19:36:00,1328.25,1328.25,1328.25,1328.25,14
2008/2/10,19:37:00,1328.25,1328.25,1328.25,1328.25,17
2008/2/10,19:38:00,1328.25,1328.25,1328.00,1328.00,426
2008/2/10,19:39:00,1328.00,1328.25,1328.00,1328.25,22
2008/2/10,19:40:00,1328.00,1328.25,1328.00,1328.00,14
2008/2/10,19:41:00,1327.75,1327.75,1327.50,1327.50,25
2008/2/10,19:42:00,1327.50,1327.50,1327.50,1327.50,5
2008/2/10,19:43:00,1327.75,1327.75,1327.50,1327.50,30
2008/2/10,19:44:00,1327.75,1327.75,1327.75,1327.75,2
2008/2/10,19:45:00,1327.50,1327.50,1327.50,1327.50,2
2008/2/10,19:46:00,1327.50,1327.75,1327.50,1327.75,31
2008/2/10,19:47:00,1327.75,1327.75,1327.50,1327.75,22
2008/2/10,19:48:00,1327.75,1327.75,1327.50,1327.50,22
2008/2/10,19:49:00,1327.50,1327.50,1327.25,1327.25,3
2008/2/10,19:50:00,1327.50,1327.75,1327.50,1327.75,9
2008/2/10,19:51:00,1327.75,1327.75,1327.00,1327.00,132
2008/2/10,19:52:00,1327.00,1327.50,1326.25,1327.00,193
2008/2/10,19:53:00,1326.75,1327.00,1326.00,1326.25,368
2008/2/10,19:54:00,1326.25,1327.00,1326.25,1327.00,36
2008/2/10,19:55:00,1326.75,1327.25,1326.75,1327.00,19
2008/2/10,19:56:00,1326.75,1326.75,1326.25,1326.25,34
2008/2/10,19:57:00,1326.50,1326.50,1326.25,1326.25,20
2008/2/10,19:58:00,1326.25,1326.25,1325.00,1325.75,344
2008/2/10,19:59:00,1325.75,1326.50,1325.75,1326.50,40
2008/2/10,20:00:00,1326.25,1326.75,1326.25,1326.25,140
2008/2/10,20:01:00,1326.25,1326.50,1326.00,1326.00,29
2008/2/10,20:02:00,1326.50,1326.50,1326.00,1326.25,12
2008/2/10,20:03:00,1326.00,1326.00,1325.25,1325.50,59
2008/2/10,20:04:00,1325.50,1325.50,1324.75,1325.25,481
2008/2/10,20:05:00,1325.50,1326.00,1325.50,1326.00,113
2008/2/10,20:06:00,1326.00,1326.25,1325.75,1326.00,61
2008/2/10,20:07:00,1325.75,1326.00,1325.75,1326.00,10
2008/2/10,20:08:00,1325.75,1326.00,1325.25,1325.75,61
2008/2/10,20:09:00,1325.75,1325.75,1325.75,1325.75,5
2008/2/10,20:10:00,1325.75,1325.75,1325.50,1325.75,16
2008/2/10,20:11:00,1326.00,1326.00,1325.75,1325.75,2
2008/2/10,20:12:00,1326.00,1326.00,1325.50,1325.50,40
2008/2/10,20:13:00,1325.25,1325.50,1325.00,1325.50,12
2008/2/10,20:14:00,1325.50,1325.75,1325.50,1325.75,83
2008/2/10,20:15:00,1325.50,1325.50,1325.25,1325.25,52
2008/2/10,20:16:00,1325.50,1325.50,1325.00,1325.00,110
2008/2/10,20:17:00,1325.25,1325.25,1324.75,1324.75,31
2008/2/10,20:18:00,1325.00,1325.00,1324.50,1324.75,374
2008/2/10,20:19:00,1324.75,1325.25,1324.75,1325.00,87
2008/2/10,20:20:00,1325.00,1325.25,1325.00,1325.25,7
2008/2/10,20:21:00,1325.25,1325.50,1325.25,1325.50,24
2008/2/10,20:22:00,1325.50,1325.50,1325.25,1325.50,20
2008/2/10,20:23:00,1325.00,1325.25,1325.00,1325.25,8
2008/2/10,20:24:00,1325.25,1325.25,1325.00,1325.25,126
2008/2/10,20:25:00,1325.25,1325.25,1325.25,1325.25,11
2008/2/10,20:26:00,1325.50,1325.50,1325.50,1325.50,3
2008/2/10,20:27:00,1325.50,1325.50,1325.25,1325.25,7
2008/2/10,20:28:00,1325.50,1326.00,1325.50,1326.00,125
2008/2/10,20:29:00,1326.00,1326.50,1326.00,1326.50,125
2008/2/10,20:30:00,1326.50,1326.50,1326.25,1326.50,35
2008/2/10,20:31:00,1326.25,1326.75,1326.25,1326.75,86
2008/2/10,20:32:00,1326.75,1327.00,1326.75,1327.00,7
2008/2/10,20:33:00,1326.75,1326.75,1326.50,1326.50,31
2008/2/10,20:34:00,1326.25,1326.50,1326.00,1326.50,92
2008/2/10,20:35:00,1326.50,1326.50,1326.25,1326.25,16
2008/2/10,20:36:00,1326.25,1326.50,1326.25,1326.50,19
2008/2/10,20:37:00,1326.50,1326.50,1326.50,1326.50,4
2008/2/10,20:38:00,1326.50,1326.50,1325.75,1326.00,63
2008/2/10,20:39:00,1325.75,1326.00,1325.25,1325.75,81
2008/2/10,20:40:00,1325.75,1325.75,1325.50,1325.75,23
2008/2/10,20:41:00,1325.75,1326.25,1325.75,1326.25,70
2008/2/10,20:42:00,1326.25,1326.25,1325.50,1325.75,58
2008/2/10,20:43:00,1325.75,1325.75,1325.75,1325.75,1
2008/2/10,20:44:00,1326.00,1326.00,1325.50,1325.50,17
2008/2/10,20:45:00,1325.50,1325.50,1325.00,1325.25,60
2008/2/10,20:46:00,1325.00,1325.50,1325.00,1325.25,83
2008/2/10,20:47:00,1325.50,1325.75,1325.50,1325.75,3
2008/2/10,20:48:00,1325.75,1325.75,1325.50,1325.50,32
2008/2/10,20:49:00,1325.75,1325.75,1325.50,1325.50,21
2008/2/10,20:50:00,1325.50,1325.50,1324.75,1324.75,101
2008/2/10,20:51:00,1325.00,1325.25,1324.75,1324.75,163
2008/2/10,20:52:00,1325.00,1325.00,1324.50,1324.75,90
2008/2/10,20:53:00,1324.75,1325.00,1324.50,1325.00,47
2008/2/10,20:54:00,1325.00,1325.00,1324.50,1324.50,29
2008/2/10,20:55:00,1324.75,1325.00,1324.75,1324.75,85
2008/2/10,20:56:00,1324.75,1325.00,1324.75,1325.00,37
2008/2/10,20:57:00,1325.00,1325.25,1325.00,1325.25,19
2008/2/10,20:58:00,1325.25,1325.25,1325.25,1325.25,3
2008/2/10,20:59:00,1325.25,1325.25,1325.25,1325.25,4
2008/2/10,21:00:00,1325.00,1325.25,1325.00,1325.25,2
2008/2/10,21:01:00,1325.25,1325.25,1325.00,1325.00,18
2008/2/10,21:02:00,1324.75,1325.00,1324.50,1324.50,59
2008/2/10,21:03:00,1324.75,1324.75,1324.50,1324.50,91
2008/2/10,21:04:00,1324.50,1324.50,1323.25,1323.75,527
2008/2/10,21:05:00,1323.75,1324.00,1323.50,1323.75,49
2008/2/10,21:06:00,1323.75,1323.75,1323.25,1323.50,102
2008/2/10,21:07:00,1323.50,1323.75,1323.25,1323.50,147
2008/2/10,21:08:00,1323.50,1323.75,1323.50,1323.75,4
2008/2/10,21:09:00,1323.75,1323.75,1323.50,1323.75,6
2008/2/10,21:10:00,1323.25,1323.50,1323.25,1323.50,38
2008/2/10,21:11:00,1323.75,1323.75,1323.50,1323.50,57
2008/2/10,21:12:00,1323.75,1323.75,1323.50,1323.50,12
2008/2/10,21:13:00,1323.50,1323.50,1323.50,1323.50,16
2008/2/10,21:14:00,1323.75,1323.75,1323.25,1323.50,72
2008/2/10,21:15:00,1323.25,1323.50,1323.25,1323.25,66
2008/2/10,21:16:00,1323.50,1323.50,1323.50,1323.50,14
2008/2/10,21:17:00,1323.50,1323.50,1323.50,1323.50,3
2008/2/10,21:18:00,1323.50,1323.50,1323.50,1323.50,3
2008/2/10,21:19:00,1323.50,1323.50,1323.50,1323.50,61
2008/2/10,21:20:00,1323.75,1323.75,1323.50,1323.50,8
2008/2/10,21:21:00,1323.75,1323.75,1323.50,1323.50,17
2008/2/10,21:24:00,1323.75,1323.75,1323.25,1323.25,95
2008/2/10,21:25:00,1323.25,1323.50,1321.00,1323.00,1593
2008/2/10,21:26:00,1322.75,1323.00,1322.75,1323.00,109
2008/2/10,21:27:00,1323.00,1323.00,1322.75,1323.00,24
2008/2/10,21:28:00,1323.00,1323.50,1323.00,1323.50,188
2008/2/10,21:29:00,1323.50,1323.50,1323.25,1323.25,79
2008/2/10,21:30:00,1323.00,1323.25,1323.00,1323.25,16
2008/2/10,21:31:00,1323.00,1323.25,1323.00,1323.00,20
2008/2/10,21:32:00,1323.25,1323.25,1323.25,1323.25,32
2008/2/10,21:33:00,1323.50,1323.50,1323.00,1323.25,14
2008/2/10,21:34:00,1323.25,1323.25,1323.25,1323.25,16
2008/2/10,21:35:00,1323.50,1323.75,1323.50,1323.50,119
2008/2/10,21:36:00,1323.50,1323.50,1323.25,1323.25,43
2008/2/10,21:37:00,1323.25,1323.75,1323.25,1323.75,44
2008/2/10,21:38:00,1323.75,1324.00,1323.50,1323.75,25
2008/2/10,21:39:00,1323.50,1323.75,1323.25,1323.25,32
2008/2/10,21:40:00,1323.00,1323.50,1323.00,1323.25,37
2008/2/10,21:41:00,1323.50,1323.50,1323.25,1323.25,30
2008/2/10,21:44:00,1323.25,1323.50,1323.25,1323.50,15
2008/2/10,21:45:00,1323.25,1323.50,1323.25,1323.50,16
2008/2/10,21:46:00,1323.50,1323.50,1323.25,1323.25,7
2008/2/10,21:47:00,1323.50,1323.50,1323.00,1323.25,18
2008/2/10,21:48:00,1323.25,1323.50,1323.25,1323.50,6
2008/2/10,21:49:00,1323.50,1323.50,1323.25,1323.50,90
2008/2/10,21:50:00,1323.50,1323.50,1322.75,1323.00,47
2008/2/10,21:51:00,1323.00,1323.25,1323.00,1323.25,10
2008/2/10,21:52:00,1323.00,1324.00,1323.00,1324.00,158
2008/2/10,21:53:00,1324.25,1324.50,1324.25,1324.25,55
2008/2/10,21:54:00,1324.25,1324.25,1324.00,1324.00,26
2008/2/10,21:55:00,1324.00,1324.00,1324.00,1324.00,8
2008/2/10,21:56:00,1324.00,1324.25,1324.00,1324.25,14
2008/2/10,21:57:00,1324.25,1324.50,1324.25,1324.25,17
2008/2/10,21:58:00,1324.25,1324.25,1324.00,1324.00,19
2008/2/10,21:59:00,1324.25,1324.25,1324.25,1324.25,20
2008/2/10,22:00:00,1324.25,1324.25,1324.00,1324.00,11
2008/2/10,22:01:00,1324.00,1324.00,1324.00,1324.00,4
2008/2/10,22:02:00,1324.25,1324.75,1324.25,1324.75,118
2008/2/10,22:03:00,1324.75,1325.00,1324.25,1324.50,34
2008/2/10,22:04:00,1324.50,1325.00,1324.50,1325.00,93
2008/2/10,22:05:00,1325.00,1325.00,1324.50,1324.75,28
2008/2/10,22:06:00,1325.00,1325.25,1324.75,1324.75,25
2008/2/10,22:07:00,1325.25,1325.25,1325.00,1325.00,3
2008/2/10,22:08:00,1325.00,1325.00,1325.00,1325.00,1
2008/2/10,22:09:00,1325.25,1325.25,1325.00,1325.25,10
2008/2/10,22:10:00,1325.25,1325.25,1325.00,1325.00,2
2008/2/10,22:11:00,1325.25,1325.25,1324.75,1324.75,21
2008/2/10,22:12:00,1325.00,1325.00,1325.00,1325.00,5
2008/2/10,22:13:00,1325.00,1325.00,1324.75,1325.00,10
2008/2/10,22:14:00,1325.00,1325.25,1325.00,1325.00,16
2008/2/10,22:15:00,1325.00,1325.00,1325.00,1325.00,22
2008/2/10,22:16:00,1325.25,1325.75,1325.25,1325.75,116
2008/2/10,22:17:00,1325.75,1325.75,1325.75,1325.75,31
2008/2/10,22:18:00,1325.75,1325.75,1325.50,1325.75,11
2008/2/10,22:19:00,1325.75,1325.75,1325.75,1325.75,1
2008/2/10,22:20:00,1325.75,1325.75,1325.75,1325.75,6
2008/2/10,22:21:00,1325.75,1325.75,1325.50,1325.50,13
2008/2/10,22:22:00,1325.50,1325.50,1325.50,1325.50,14
2008/2/10,22:23:00,1325.25,1325.50,1325.00,1325.00,12
2008/2/10,22:24:00,1324.75,1325.00,1324.50,1325.00,23
2008/2/10,22:25:00,1325.00,1325.25,1325.00,1325.00,10
2008/2/10,22:27:00,1325.25,1325.50,1325.25,1325.50,35
2008/2/10,22:28:00,1325.25,1325.25,1325.00,1325.00,14
2008/2/10,22:29:00,1325.00,1325.00,1324.75,1324.75,14
2008/2/10,22:30:00,1325.00,1325.25,1325.00,1325.25,12
2008/2/10,22:31:00,1325.00,1325.25,1325.00,1325.25,6
2008/2/10,22:32:00,1325.25,1325.25,1325.25,1325.25,39
2008/2/10,22:33:00,1325.25,1325.25,1325.00,1325.00,2
2008/2/10,22:34:00,1325.00,1325.25,1325.00,1325.00,22
2008/2/10,22:35:00,1325.25,1325.50,1325.25,1325.25,18
2008/2/10,22:36:00,1325.25,1325.25,1324.75,1324.75,31
2008/2/10,22:37:00,1324.75,1324.75,1324.75,1324.75,5
2008/2/10,22:38:00,1325.00,1325.00,1325.00,1325.00,2
2008/2/10,22:39:00,1325.00,1325.25,1325.00,1325.25,14
2008/2/10,22:40:00,1325.00,1325.00,1325.00,1325.00,5
2008/2/10,22:41:00,1325.00,1325.00,1325.00,1325.00,2
2008/2/10,22:42:00,1325.00,1325.00,1325.00,1325.00,5
2008/2/10,22:43:00,1325.00,1325.00,1324.75,1325.00,11
2008/2/10,22:44:00,1325.00,1325.00,1325.00,1325.00,17
2008/2/10,22:45:00,1325.00,1325.25,1325.00,1325.25,8
2008/2/10,22:46:00,1325.00,1325.25,1325.00,1325.25,10
2008/2/10,22:48:00,1325.00,1325.00,1325.00,1325.00,1
2008/2/10,22:51:00,1325.00,1325.00,1324.75,1324.75,21
2008/2/10,22:52:00,1324.75,1325.00,1324.50,1324.75,22
2008/2/10,22:53:00,1325.00,1325.00,1325.00,1325.00,3
2008/2/10,22:54:00,1325.00,1325.00,1325.00,1325.00,1
2008/2/10,22:55:00,1324.75,1324.75,1324.25,1324.25,35
2008/2/10,22:56:00,1324.25,1324.25,1323.75,1324.00,97
2008/2/10,22:57:00,1324.00,1324.00,1323.75,1324.00,6
2008/2/10,22:58:00,1324.00,1324.00,1323.75,1323.75,46
2008/2/10,22:59:00,1323.75,1323.75,1323.50,1323.75,34
2008/2/10,23:00:00,1324.00,1324.25,1324.00,1324.00,26
2008/2/10,23:01:00,1324.25,1324.50,1324.00,1324.00,32
2008/2/10,23:02:00,1324.50,1324.75,1324.50,1324.75,11
2008/2/10,23:03:00,1324.75,1324.75,1324.75,1324.75,1
2008/2/10,23:04:00,1324.75,1324.75,1324.75,1324.75,1
2008/2/10,23:05:00,1324.50,1324.50,1324.50,1324.50,14
2008/2/10,23:06:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/10,23:07:00,1324.75,1324.75,1324.75,1324.75,10
2008/2/10,23:09:00,1324.75,1324.75,1324.25,1324.50,20
2008/2/10,23:10:00,1324.25,1324.25,1324.25,1324.25,1
2008/2/10,23:13:00,1324.50,1324.50,1324.50,1324.50,2
2008/2/10,23:14:00,1324.50,1324.50,1322.50,1323.00,327
2008/2/10,23:15:00,1323.50,1323.50,1323.00,1323.25,82
2008/2/10,23:16:00,1323.00,1323.00,1322.00,1322.00,178
2008/2/10,23:17:00,1322.00,1323.25,1322.00,1323.25,124
2008/2/10,23:18:00,1322.75,1322.75,1322.50,1322.50,5
2008/2/10,23:19:00,1322.75,1322.75,1322.50,1322.50,27
2008/2/10,23:20:00,1322.50,1322.50,1322.00,1322.25,30
2008/2/10,23:21:00,1322.50,1322.50,1322.50,1322.50,39
2008/2/10,23:22:00,1322.50,1322.50,1322.50,1322.50,10
2008/2/10,23:23:00,1322.25,1322.50,1322.25,1322.50,14
2008/2/10,23:24:00,1322.25,1322.75,1322.25,1322.75,42
2008/2/10,23:25:00,1322.50,1322.75,1322.50,1322.75,82
2008/2/10,23:26:00,1322.50,1322.50,1322.50,1322.50,5
2008/2/10,23:27:00,1322.50,1322.50,1322.25,1322.50,17
2008/2/10,23:28:00,1322.50,1323.00,1322.50,1322.75,34
2008/2/10,23:29:00,1323.00,1323.00,1323.00,1323.00,3
2008/2/10,23:30:00,1323.00,1323.00,1323.00,1323.00,65
2008/2/10,23:31:00,1323.00,1323.00,1322.50,1322.75,56
2008/2/10,23:32:00,1322.75,1322.75,1322.75,1322.75,8
2008/2/10,23:33:00,1322.75,1322.75,1322.75,1322.75,25
2008/2/10,23:34:00,1322.50,1322.75,1322.50,1322.75,4
2008/2/10,23:35:00,1322.75,1322.75,1322.75,1322.75,17
2008/2/10,23:36:00,1322.75,1322.75,1322.75,1322.75,5
2008/2/10,23:38:00,1322.75,1322.75,1322.75,1322.75,1
2008/2/10,23:39:00,1323.00,1323.00,1323.00,1323.00,19
2008/2/10,23:40:00,1323.00,1323.50,1323.00,1323.25,174
2008/2/10,23:41:00,1323.50,1323.75,1323.50,1323.75,55
2008/2/10,23:42:00,1324.00,1324.00,1324.00,1324.00,38
2008/2/10,23:43:00,1323.50,1323.75,1323.50,1323.75,8
2008/2/10,23:44:00,1323.75,1324.25,1323.75,1324.25,50
2008/2/10,23:45:00,1324.50,1324.50,1324.50,1324.50,25
2008/2/10,23:46:00,1324.75,1325.00,1324.25,1324.75,32
2008/2/10,23:47:00,1324.75,1324.75,1324.00,1324.25,54
2008/2/10,23:48:00,1324.25,1324.25,1324.00,1324.25,19
2008/2/10,23:49:00,1324.00,1324.50,1324.00,1324.50,5
2008/2/10,23:50:00,1324.50,1324.50,1324.50,1324.50,1
2008/2/10,23:51:00,1324.50,1324.50,1324.25,1324.25,3
2008/2/10,23:52:00,1324.50,1324.50,1324.50,1324.50,2
2008/2/10,23:53:00,1324.50,1324.50,1324.25,1324.50,4
2008/2/10,23:54:00,1324.50,1324.50,1324.25,1324.25,36
2008/2/10,23:55:00,1324.25,1324.25,1324.25,1324.25,1
2008/2/10,23:56:00,1324.25,1324.25,1323.75,1323.75,5
2008/2/10,23:57:00,1324.00,1325.25,1324.00,1325.00,233
2008/2/10,23:58:00,1325.00,1325.25,1325.00,1325.25,89
2008/2/10,23:59:00,1325.25,1325.25,1325.00,1325.25,19
2008/2/11,00:01:00,1325.25,1325.25,1325.25,1325.25,5
2008/2/11,00:02:00,1325.25,1325.25,1325.25,1325.25,1
2008/2/11,00:03:00,1325.00,1325.25,1325.00,1325.25,8
2008/2/11,00:04:00,1325.25,1325.25,1325.25,1325.25,19
2008/2/11,00:05:00,1325.25,1325.25,1325.25,1325.25,2
2008/2/11,00:06:00,1325.00,1325.00,1325.00,1325.00,16
2008/2/11,00:07:00,1325.00,1325.00,1325.00,1325.00,1
2008/2/11,00:08:00,1325.00,1325.00,1324.75,1325.00,4
2008/2/11,00:09:00,1324.75,1325.00,1324.75,1325.00,4
2008/2/11,00:10:00,1325.00,1325.00,1325.00,1325.00,1
2008/2/11,00:11:00,1325.00,1325.00,1325.00,1325.00,18
2008/2/11,00:12:00,1325.00,1325.25,1325.00,1325.25,39
2008/2/11,00:13:00,1325.25,1325.25,1325.25,1325.25,20
2008/2/11,00:14:00,1325.50,1325.50,1325.25,1325.25,4
2008/2/11,00:15:00,1325.25,1325.25,1325.25,1325.25,1
2008/2/11,00:16:00,1325.50,1325.50,1325.50,1325.50,3
2008/2/11,00:17:00,1325.25,1325.50,1325.25,1325.25,6
2008/2/11,00:18:00,1325.25,1325.25,1325.25,1325.25,17
2008/2/11,00:19:00,1325.25,1325.25,1325.00,1325.00,7
2008/2/11,00:20:00,1325.25,1325.25,1324.50,1324.50,66
2008/2/11,00:21:00,1325.00,1325.50,1325.00,1325.50,41
2008/2/11,00:22:00,1325.50,1325.50,1325.00,1325.25,20
2008/2/11,00:24:00,1325.25,1325.25,1325.00,1325.00,6
2008/2/11,00:25:00,1325.00,1325.00,1324.75,1325.00,9
2008/2/11,00:26:00,1325.00,1325.25,1325.00,1325.25,3
2008/2/11,00:27:00,1325.25,1325.25,1325.25,1325.25,7
2008/2/11,00:28:00,1325.25,1325.25,1325.25,1325.25,5
2008/2/11,00:29:00,1325.25,1325.25,1325.25,1325.25,1
2008/2/11,00:31:00,1325.25,1325.25,1325.00,1325.00,7
2008/2/11,00:32:00,1325.00,1326.00,1325.00,1326.00,51
2008/2/11,00:33:00,1326.00,1326.00,1325.75,1325.75,31
2008/2/11,00:34:00,1325.50,1325.75,1325.50,1325.50,35
2008/2/11,00:35:00,1325.50,1325.50,1325.00,1325.00,69
2008/2/11,00:36:00,1324.75,1325.00,1324.50,1324.50,92
2008/2/11,00:37:00,1324.75,1325.75,1324.75,1325.50,171
2008/2/11,00:38:00,1325.50,1325.75,1325.25,1325.75,143
2008/2/11,00:39:00,1326.00,1326.50,1326.00,1326.25,243
2008/2/11,00:40:00,1326.25,1326.75,1326.00,1326.50,196
2008/2/11,00:41:00,1326.50,1327.00,1326.50,1326.75,240
2008/2/11,00:42:00,1326.75,1326.75,1326.50,1326.75,52
2008/2/11,00:43:00,1326.50,1328.75,1326.50,1328.50,537
2008/2/11,00:44:00,1328.50,1328.50,1327.00,1327.00,131
2008/2/11,00:45:00,1327.00,1327.25,1327.00,1327.00,36
2008/2/11,00:46:00,1327.00,1328.50,1327.00,1328.50,285
2008/2/11,00:47:00,1328.25,1328.75,1327.75,1327.75,72
2008/2/11,00:48:00,1327.75,1328.25,1327.50,1327.50,54
2008/2/11,00:49:00,1328.00,1328.00,1327.50,1327.50,12
2008/2/11,00:50:00,1327.25,1327.25,1327.00,1327.25,15
2008/2/11,00:51:00,1327.00,1327.25,1326.75,1327.00,23
2008/2/11,00:52:00,1327.00,1327.00,1326.75,1326.75,20
2008/2/11,00:53:00,1326.75,1327.00,1326.75,1327.00,11
2008/2/11,00:54:00,1327.00,1327.25,1326.75,1327.00,16
2008/2/11,00:55:00,1327.00,1327.25,1327.00,1327.00,10
2008/2/11,00:56:00,1327.00,1327.00,1326.75,1326.75,13
2008/2/11,00:57:00,1326.75,1326.75,1326.50,1326.50,75
2008/2/11,00:58:00,1326.50,1326.50,1326.25,1326.25,77
2008/2/11,00:59:00,1326.25,1327.00,1326.25,1326.75,75
2008/2/11,01:00:00,1326.75,1326.75,1326.50,1326.50,10
2008/2/11,01:01:00,1326.50,1327.00,1326.50,1327.00,171
2008/2/11,01:02:00,1327.00,1329.00,1327.00,1329.00,1136
2008/2/11,01:03:00,1328.75,1329.50,1328.25,1328.50,502
2008/2/11,01:04:00,1328.25,1328.50,1328.00,1328.50,54
2008/2/11,01:05:00,1328.50,1328.75,1328.25,1328.25,65
2008/2/11,01:06:00,1328.50,1329.00,1328.50,1329.00,99
2008/2/11,01:07:00,1328.75,1328.75,1328.50,1328.75,30
2008/2/11,01:08:00,1328.25,1329.25,1328.25,1329.25,196
2008/2/11,01:09:00,1329.25,1329.75,1329.00,1329.50,135
2008/2/11,01:10:00,1329.75,1329.75,1329.00,1329.25,74
2008/2/11,01:11:00,1329.00,1329.25,1328.75,1329.00,35
2008/2/11,01:12:00,1329.00,1329.25,1329.00,1329.25,63
2008/2/11,01:13:00,1329.00,1329.00,1327.75,1328.00,136
2008/2/11,01:14:00,1328.25,1328.75,1327.75,1328.75,51
2008/2/11,01:15:00,1328.75,1328.75,1328.25,1328.25,10
2008/2/11,01:16:00,1328.25,1328.75,1328.25,1328.50,18
2008/2/11,01:17:00,1328.50,1328.75,1328.50,1328.75,15
2008/2/11,01:18:00,1328.75,1328.75,1328.50,1328.75,10
2008/2/11,01:19:00,1328.50,1328.50,1328.50,1328.50,15
2008/2/11,01:20:00,1328.50,1328.75,1328.25,1328.25,41
2008/2/11,01:21:00,1328.25,1328.25,1326.75,1326.75,296
2008/2/11,01:22:00,1327.00,1327.25,1326.75,1326.75,49
2008/2/11,01:23:00,1326.75,1326.75,1326.50,1326.75,60
2008/2/11,01:24:00,1326.75,1326.75,1326.25,1326.50,118
2008/2/11,01:25:00,1326.25,1327.00,1326.25,1327.00,133
2008/2/11,01:26:00,1326.75,1328.00,1326.50,1328.00,113
2008/2/11,01:27:00,1328.00,1328.00,1327.50,1327.50,20
2008/2/11,01:28:00,1327.75,1328.00,1327.50,1328.00,25
2008/2/11,01:29:00,1328.00,1328.00,1327.25,1327.25,19
2008/2/11,01:30:00,1327.75,1328.00,1327.50,1328.00,10
2008/2/11,01:31:00,1327.50,1327.50,1327.25,1327.25,11
2008/2/11,01:32:00,1327.50,1327.50,1326.75,1327.00,111
2008/2/11,01:33:00,1327.00,1327.50,1327.00,1327.25,35
2008/2/11,01:34:00,1327.50,1327.50,1327.25,1327.50,137
2008/2/11,01:35:00,1327.50,1327.75,1327.25,1327.50,16
2008/2/11,01:36:00,1327.25,1327.75,1327.25,1327.75,37
2008/2/11,01:37:00,1327.50,1327.75,1327.50,1327.50,73
2008/2/11,01:38:00,1327.75,1328.25,1327.50,1328.25,94
2008/2/11,01:39:00,1328.00,1328.00,1327.50,1327.50,55
2008/2/11,01:40:00,1327.50,1327.75,1327.50,1327.75,66
2008/2/11,01:41:00,1328.00,1328.25,1327.75,1327.75,85
2008/2/11,01:42:00,1327.50,1327.75,1327.50,1327.75,312
2008/2/11,01:43:00,1327.50,1327.50,1327.25,1327.25,45
2008/2/11,01:44:00,1327.00,1327.25,1327.00,1327.00,8
2008/2/11,01:45:00,1327.00,1327.00,1326.25,1326.50,196
2008/2/11,01:46:00,1326.25,1326.25,1325.50,1325.50,214
2008/2/11,01:47:00,1325.50,1325.50,1324.75,1324.75,177
2008/2/11,01:48:00,1325.00,1325.50,1325.00,1325.50,213
2008/2/11,01:49:00,1325.25,1325.25,1324.75,1325.25,166
2008/2/11,01:50:00,1325.00,1325.25,1325.00,1325.25,115
2008/2/11,01:51:00,1325.25,1325.25,1325.00,1325.00,131
2008/2/11,01:52:00,1325.00,1325.00,1324.75,1325.00,75
2008/2/11,01:53:00,1325.00,1325.00,1324.25,1324.75,151
2008/2/11,01:54:00,1324.75,1324.75,1324.00,1324.00,212
2008/2/11,01:55:00,1324.00,1324.50,1323.75,1323.75,344
2008/2/11,01:56:00,1323.75,1323.75,1323.25,1323.50,145
2008/2/11,01:57:00,1323.75,1324.00,1323.25,1323.50,72
2008/2/11,01:58:00,1323.25,1324.00,1323.25,1323.75,78
2008/2/11,01:59:00,1323.75,1324.00,1323.50,1323.50,71
2008/2/11,02:00:00,1323.75,1324.00,1323.75,1324.00,177
2008/2/11,02:01:00,1323.75,1325.25,1323.75,1324.75,272
2008/2/11,02:02:00,1324.75,1325.25,1324.50,1325.25,320
2008/2/11,02:03:00,1325.25,1325.25,1324.25,1324.25,165
2008/2/11,02:04:00,1324.25,1325.00,1324.00,1324.75,325
2008/2/11,02:05:00,1325.00,1325.75,1324.50,1325.75,315
2008/2/11,02:06:00,1325.75,1327.00,1325.75,1326.75,345
2008/2/11,02:07:00,1327.00,1327.25,1326.25,1326.25,368
2008/2/11,02:08:00,1326.25,1326.50,1325.50,1325.50,199
2008/2/11,02:09:00,1325.50,1326.50,1325.25,1326.25,157
2008/2/11,02:10:00,1326.25,1326.75,1325.75,1326.75,114
2008/2/11,02:11:00,1326.75,1327.00,1326.00,1326.25,305
2008/2/11,02:12:00,1326.25,1327.00,1326.25,1327.00,71
2008/2/11,02:13:00,1327.00,1327.25,1326.50,1326.75,85
2008/2/11,02:14:00,1327.00,1327.50,1327.00,1327.50,108
2008/2/11,02:15:00,1327.50,1328.25,1327.25,1328.00,337
2008/2/11,02:16:00,1328.25,1328.25,1327.50,1327.75,244
2008/2/11,02:17:00,1327.75,1328.25,1327.75,1328.00,148
2008/2/11,02:18:00,1328.00,1328.00,1327.25,1328.00,238
2008/2/11,02:19:00,1328.00,1328.00,1327.75,1327.75,152
2008/2/11,02:20:00,1327.75,1328.00,1327.50,1327.75,257
2008/2/11,02:21:00,1328.00,1328.75,1328.00,1328.50,942
2008/2/11,02:22:00,1328.50,1328.75,1328.25,1328.75,166
2008/2/11,02:23:00,1328.50,1328.75,1327.50,1327.50,459
2008/2/11,02:24:00,1327.75,1328.00,1327.50,1327.50,234
2008/2/11,02:25:00,1327.25,1327.25,1326.25,1326.25,440
2008/2/11,02:26:00,1326.50,1327.25,1326.50,1327.25,315
2008/2/11,02:27:00,1327.00,1327.50,1327.00,1327.00,121
2008/2/11,02:28:00,1327.00,1328.00,1327.00,1327.75,98
2008/2/11,02:29:00,1327.50,1328.00,1327.25,1328.00,203
2008/2/11,02:30:00,1328.00,1328.25,1327.25,1328.25,169
2008/2/11,02:31:00,1328.00,1328.25,1327.75,1327.75,203
2008/2/11,02:32:00,1328.00,1329.50,1328.00,1329.25,809
2008/2/11,02:33:00,1329.25,1329.75,1328.75,1328.75,473
2008/2/11,02:34:00,1329.00,1329.00,1328.25,1328.50,244
2008/2/11,02:35:00,1328.75,1329.00,1328.75,1328.75,143
2008/2/11,02:36:00,1329.00,1329.00,1328.25,1328.50,210
2008/2/11,02:37:00,1328.25,1328.50,1327.75,1327.75,183
2008/2/11,02:38:00,1327.75,1328.75,1327.50,1327.75,132
2008/2/11,02:39:00,1328.00,1328.25,1327.75,1328.00,76
2008/2/11,02:40:00,1328.25,1328.50,1327.50,1327.50,125
2008/2/11,02:41:00,1327.75,1328.50,1327.75,1328.50,163
2008/2/11,02:42:00,1328.25,1328.75,1328.25,1328.50,165
2008/2/11,02:43:00,1328.75,1328.75,1328.00,1328.00,183
2008/2/11,02:44:00,1328.25,1328.50,1328.00,1328.00,115
2008/2/11,02:45:00,1328.00,1328.00,1327.50,1327.50,165
2008/2/11,02:46:00,1327.75,1327.75,1327.25,1327.75,287
2008/2/11,02:47:00,1327.75,1328.00,1327.50,1327.75,102
2008/2/11,02:48:00,1327.50,1328.00,1327.50,1327.50,90
2008/2/11,02:49:00,1327.25,1327.75,1327.00,1327.25,174
2008/2/11,02:50:00,1327.50,1327.50,1327.00,1327.25,93
2008/2/11,02:51:00,1327.50,1328.75,1327.50,1328.25,394
2008/2/11,02:52:00,1328.25,1329.00,1328.25,1329.00,150
2008/2/11,02:53:00,1328.75,1329.75,1328.75,1329.50,529
2008/2/11,02:54:00,1329.75,1330.00,1329.25,1329.75,453
2008/2/11,02:55:00,1329.75,1329.75,1329.00,1329.50,198
2008/2/11,02:56:00,1329.50,1329.75,1329.50,1329.50,102
2008/2/11,02:57:00,1329.25,1329.50,1329.00,1329.25,186
2008/2/11,02:58:00,1329.50,1330.00,1329.50,1329.50,152
2008/2/11,02:59:00,1329.25,1329.75,1329.25,1329.75,7
2008/2/11,03:00:00,1329.75,1329.75,1329.25,1329.25,60
2008/2/11,03:01:00,1329.50,1330.00,1329.50,1329.50,209
2008/2/11,03:02:00,1329.50,1330.00,1329.50,1329.75,99
2008/2/11,03:03:00,1329.50,1330.50,1329.50,1330.25,355
2008/2/11,03:04:00,1330.50,1330.50,1330.25,1330.25,224
2008/2/11,03:05:00,1330.25,1330.50,1330.25,1330.50,153
2008/2/11,03:06:00,1330.50,1332.00,1330.50,1331.75,1030
2008/2/11,03:07:00,1331.75,1331.75,1330.75,1331.00,289
2008/2/11,03:08:00,1331.00,1331.25,1330.75,1331.25,167
2008/2/11,03:09:00,1331.25,1331.25,1330.75,1331.00,19
2008/2/11,03:10:00,1330.75,1330.75,1329.75,1330.25,538
2008/2/11,03:11:00,1330.00,1330.25,1330.00,1330.25,144
2008/2/11,03:12:00,1330.00,1330.00,1329.50,1329.50,50
2008/2/11,03:13:00,1329.50,1329.75,1329.25,1329.75,233
2008/2/11,03:14:00,1329.50,1329.50,1329.25,1329.25,105
2008/2/11,03:15:00,1329.25,1329.50,1329.25,1329.25,131
2008/2/11,03:16:00,1329.25,1329.50,1329.00,1329.00,202
2008/2/11,03:17:00,1329.00,1329.00,1328.75,1329.00,171
2008/2/11,03:18:00,1329.00,1329.25,1329.00,1329.25,20
2008/2/11,03:19:00,1329.25,1329.50,1329.25,1329.50,56
2008/2/11,03:20:00,1329.50,1329.75,1329.25,1329.75,214
2008/2/11,03:21:00,1329.25,1329.25,1328.75,1328.75,53
2008/2/11,03:22:00,1328.75,1329.25,1328.75,1328.75,33
2008/2/11,03:23:00,1328.75,1328.75,1328.00,1328.00,403
2008/2/11,03:24:00,1328.00,1328.00,1327.75,1328.00,197
2008/2/11,03:25:00,1328.00,1329.50,1328.00,1328.75,716
2008/2/11,03:26:00,1328.75,1329.00,1328.75,1328.75,185
2008/2/11,03:27:00,1328.75,1329.00,1328.00,1328.25,171
2008/2/11,03:28:00,1328.25,1328.25,1327.75,1328.25,52
2008/2/11,03:29:00,1328.50,1328.75,1328.25,1328.25,69
2008/2/11,03:30:00,1328.00,1328.50,1328.00,1328.50,80
2008/2/11,03:31:00,1328.25,1329.00,1327.75,1328.00,483
2008/2/11,03:32:00,1328.25,1328.50,1327.50,1327.50,269
2008/2/11,03:33:00,1327.50,1327.75,1326.75,1327.00,286
2008/2/11,03:34:00,1326.75,1327.25,1326.75,1327.00,41
2008/2/11,03:35:00,1327.00,1327.50,1326.75,1327.50,271
2008/2/11,03:36:00,1327.50,1327.50,1327.00,1327.50,73
2008/2/11,03:37:00,1327.75,1328.50,1327.75,1328.25,368
2008/2/11,03:38:00,1328.25,1328.25,1328.25,1328.25,38
2008/2/11,03:39:00,1328.25,1328.25,1328.00,1328.25,106
2008/2/11,03:40:00,1328.00,1328.50,1327.50,1328.25,280
2008/2/11,03:41:00,1328.25,1328.25,1327.75,1327.75,198
2008/2/11,03:42:00,1327.75,1328.00,1327.75,1327.75,87
2008/2/11,03:43:00,1327.75,1328.25,1327.75,1328.25,207
2008/2/11,03:44:00,1328.25,1328.75,1328.25,1328.50,39
2008/2/11,03:46:00,1328.50,1329.50,1328.50,1329.25,252
2008/2/11,03:47:00,1329.00,1329.25,1328.75,1329.00,261
2008/2/11,03:48:00,1328.75,1329.00,1328.25,1328.50,288
2008/2/11,03:49:00,1328.50,1328.75,1328.25,1328.50,80
2008/2/11,03:50:00,1328.50,1328.50,1328.25,1328.25,104
2008/2/11,03:51:00,1328.25,1328.25,1327.50,1327.50,76
2008/2/11,03:52:00,1327.75,1327.75,1327.50,1327.75,64
2008/2/11,03:53:00,1327.75,1328.00,1327.75,1327.75,62
2008/2/11,03:54:00,1328.00,1328.75,1327.75,1328.25,134
2008/2/11,03:55:00,1328.50,1328.50,1328.50,1328.50,34
2008/2/11,03:56:00,1328.50,1328.50,1328.25,1328.25,11
2008/2/11,03:57:00,1328.50,1328.50,1328.00,1328.00,98
2008/2/11,03:58:00,1328.00,1328.25,1327.75,1328.00,50
2008/2/11,03:59:00,1327.75,1327.75,1327.50,1327.75,46
2008/2/11,04:00:00,1327.75,1329.25,1327.75,1329.00,336
2008/2/11,04:01:00,1329.00,1329.75,1328.50,1329.75,332
2008/2/11,04:02:00,1329.75,1329.75,1328.75,1329.00,420
2008/2/11,04:03:00,1328.75,1329.00,1328.75,1328.75,284
2008/2/11,04:04:00,1328.75,1329.00,1328.75,1329.00,100
2008/2/11,04:05:00,1329.00,1329.25,1329.00,1329.25,87
2008/2/11,04:06:00,1329.50,1331.00,1329.50,1330.50,903
2008/2/11,04:07:00,1330.50,1331.00,1330.50,1330.75,614
2008/2/11,04:08:00,1330.75,1330.75,1330.50,1330.50,96
2008/2/11,04:09:00,1330.75,1331.00,1330.75,1330.75,170
2008/2/11,04:10:00,1330.75,1331.00,1330.25,1331.00,139
2008/2/11,04:11:00,1330.75,1331.00,1330.50,1330.50,149
2008/2/11,04:12:00,1330.50,1330.50,1330.00,1330.50,269
2008/2/11,04:13:00,1330.25,1330.75,1330.25,1330.75,77
2008/2/11,04:14:00,1330.50,1331.50,1330.50,1331.00,240
2008/2/11,04:15:00,1331.00,1331.25,1330.75,1331.00,323
2008/2/11,04:16:00,1331.00,1331.75,1331.00,1331.50,609
2008/2/11,04:17:00,1331.50,1331.50,1331.50,1331.50,202
2008/2/11,04:18:00,1331.50,1333.50,1331.50,1333.25,1525
2008/2/11,04:19:00,1333.25,1333.75,1333.00,1333.00,694
2008/2/11,04:20:00,1332.75,1333.00,1332.75,1332.75,503
2008/2/11,04:21:00,1332.75,1332.75,1331.75,1332.50,613
2008/2/11,04:22:00,1332.50,1332.50,1332.25,1332.25,32
2008/2/11,04:23:00,1332.50,1333.00,1332.25,1332.25,236
2008/2/11,04:24:00,1332.50,1332.75,1332.50,1332.75,24
2008/2/11,04:25:00,1332.50,1332.50,1332.50,1332.50,20
2008/2/11,04:26:00,1332.50,1333.00,1332.50,1333.00,193
2008/2/11,04:27:00,1333.00,1333.50,1332.50,1333.00,328
2008/2/11,04:28:00,1333.00,1333.25,1333.00,1333.00,55
2008/2/11,04:29:00,1333.00,1333.25,1332.75,1332.75,83
2008/2/11,04:30:00,1332.75,1333.50,1332.75,1333.00,304
2008/2/11,04:31:00,1333.00,1333.00,1332.00,1332.25,688
2008/2/11,04:32:00,1332.25,1332.75,1332.25,1332.75,127
2008/2/11,04:33:00,1332.75,1332.75,1332.25,1332.50,109
2008/2/11,04:34:00,1332.25,1332.25,1332.00,1332.00,116
2008/2/11,04:35:00,1331.75,1332.25,1331.75,1332.25,48
2008/2/11,04:36:00,1332.25,1332.25,1332.25,1332.25,39
2008/2/11,04:37:00,1332.25,1332.25,1332.00,1332.00,39
2008/2/11,04:38:00,1332.00,1332.25,1332.00,1332.00,203
2008/2/11,04:39:00,1332.00,1332.00,1331.75,1331.75,265
2008/2/11,04:40:00,1332.00,1332.00,1331.75,1331.75,36
2008/2/11,04:41:00,1332.00,1332.00,1332.00,1332.00,24
2008/2/11,04:42:00,1332.00,1332.25,1331.75,1331.75,31
2008/2/11,04:43:00,1331.75,1332.00,1331.75,1332.00,70
2008/2/11,04:44:00,1332.00,1332.00,1332.00,1332.00,14
2008/2/11,04:45:00,1332.25,1332.25,1332.00,1332.00,3
2008/2/11,04:46:00,1332.00,1332.25,1332.00,1332.25,61
2008/2/11,04:47:00,1332.50,1332.50,1332.50,1332.50,19
2008/2/11,04:48:00,1332.50,1332.50,1332.00,1332.25,66
2008/2/11,04:49:00,1332.00,1332.50,1332.00,1332.50,28
2008/2/11,04:50:00,1332.25,1332.50,1332.25,1332.50,13
2008/2/11,04:51:00,1332.50,1332.75,1332.50,1332.50,25
2008/2/11,04:52:00,1332.50,1332.75,1332.50,1332.50,14
2008/2/11,04:53:00,1332.50,1332.75,1332.50,1332.75,114
2008/2/11,04:54:00,1332.75,1333.00,1332.75,1333.00,191
2008/2/11,04:55:00,1333.00,1333.00,1332.75,1332.75,5
2008/2/11,04:56:00,1333.00,1333.25,1333.00,1333.00,433
2008/2/11,04:57:00,1332.75,1333.00,1332.00,1332.25,246
2008/2/11,04:58:00,1332.25,1332.75,1332.25,1332.75,155
2008/2/11,04:59:00,1332.75,1332.75,1332.25,1332.25,134
2008/2/11,05:00:00,1332.00,1332.50,1332.00,1332.25,34
2008/2/11,05:01:00,1332.25,1332.25,1332.00,1332.00,45
2008/2/11,05:02:00,1332.00,1332.25,1332.00,1332.25,83
2008/2/11,05:03:00,1332.25,1332.25,1331.75,1331.75,138
2008/2/11,05:04:00,1331.50,1332.00,1331.50,1331.75,218
2008/2/11,05:05:00,1332.00,1332.25,1331.50,1331.75,225
2008/2/11,05:06:00,1331.75,1331.75,1331.75,1331.75,65
2008/2/11,05:07:00,1331.75,1331.75,1331.75,1331.75,1
2008/2/11,05:08:00,1331.75,1331.75,1331.75,1331.75,130
2008/2/11,05:09:00,1331.75,1331.75,1331.75,1331.75,111
2008/2/11,05:10:00,1331.75,1332.00,1331.75,1331.75,73
2008/2/11,05:11:00,1332.00,1332.00,1331.75,1331.75,32
2008/2/11,05:12:00,1331.75,1331.75,1331.50,1331.50,97
2008/2/11,05:13:00,1331.75,1331.75,1331.25,1331.50,134
2008/2/11,05:14:00,1331.25,1331.50,1331.00,1331.25,133
2008/2/11,05:15:00,1331.25,1331.25,1331.00,1331.25,77
2008/2/11,05:16:00,1331.25,1331.25,1330.75,1330.75,401
2008/2/11,05:17:00,1330.75,1331.25,1330.75,1331.00,180
2008/2/11,05:18:00,1331.00,1331.00,1330.50,1330.50,217
2008/2/11,05:19:00,1330.50,1330.75,1330.50,1330.50,87
2008/2/11,05:20:00,1330.25,1330.25,1329.75,1330.25,758
2008/2/11,05:21:00,1330.00,1330.25,1330.00,1330.00,92
2008/2/11,05:22:00,1330.25,1331.00,1330.25,1330.75,416
2008/2/11,05:23:00,1330.75,1330.75,1330.50,1330.50,7
2008/2/11,05:24:00,1330.50,1330.75,1330.50,1330.50,13
2008/2/11,05:25:00,1330.75,1330.75,1330.75,1330.75,25
2008/2/11,05:26:00,1330.50,1330.75,1330.25,1330.25,199
2008/2/11,05:27:00,1330.50,1330.50,1330.25,1330.50,56
2008/2/11,05:28:00,1330.50,1330.75,1330.50,1330.50,75
2008/2/11,05:29:00,1330.50,1330.75,1330.50,1330.50,58
2008/2/11,05:30:00,1330.50,1330.50,1330.50,1330.50,26
2008/2/11,05:32:00,1330.50,1330.50,1330.25,1330.50,8
2008/2/11,05:33:00,1330.50,1330.50,1330.00,1330.25,120
2008/2/11,05:34:00,1330.25,1330.25,1330.00,1330.25,136
2008/2/11,05:35:00,1330.00,1330.25,1330.00,1330.00,6
2008/2/11,05:36:00,1330.25,1330.25,1330.25,1330.25,44
2008/2/11,05:37:00,1330.25,1330.25,1330.25,1330.25,14
2008/2/11,05:38:00,1330.25,1330.50,1330.25,1330.25,42
2008/2/11,05:39:00,1330.25,1330.25,1330.00,1330.00,189
2008/2/11,05:40:00,1329.75,1329.75,1328.75,1328.75,622
2008/2/11,05:41:00,1328.75,1329.00,1328.25,1328.25,444
2008/2/11,05:42:00,1328.00,1328.25,1327.50,1327.75,765
2008/2/11,05:43:00,1328.00,1328.75,1328.00,1328.50,271
2008/2/11,05:44:00,1328.50,1328.50,1328.25,1328.25,45
2008/2/11,05:45:00,1328.50,1328.75,1328.25,1328.25,47
2008/2/11,05:46:00,1328.25,1328.50,1328.00,1328.25,342
2008/2/11,05:47:00,1328.25,1328.50,1328.25,1328.50,186
2008/2/11,05:48:00,1328.50,1328.50,1328.50,1328.50,117
2008/2/11,05:49:00,1328.25,1328.50,1328.25,1328.50,142
2008/2/11,05:50:00,1328.50,1328.50,1328.25,1328.25,85
2008/2/11,05:51:00,1328.25,1328.50,1328.25,1328.50,21
2008/2/11,05:52:00,1328.50,1328.75,1328.50,1328.50,41
2008/2/11,05:53:00,1328.75,1328.75,1328.50,1328.75,230
2008/2/11,05:54:00,1328.75,1328.75,1328.50,1328.75,59
2008/2/11,05:55:00,1328.75,1329.00,1328.75,1328.75,82
2008/2/11,05:56:00,1329.00,1329.00,1328.75,1328.75,135
2008/2/11,05:57:00,1328.75,1329.00,1328.75,1329.00,229
2008/2/11,05:58:00,1329.00,1330.25,1329.00,1329.50,683
2008/2/11,05:59:00,1329.50,1329.75,1329.50,1329.50,50
2008/2/11,06:00:00,1329.50,1329.50,1329.25,1329.25,186
2008/2/11,06:01:00,1329.25,1329.25,1328.50,1328.75,172
2008/2/11,06:02:00,1328.75,1329.00,1328.25,1328.75,304
2008/2/11,06:03:00,1328.75,1328.75,1328.50,1328.50,66
2008/2/11,06:04:00,1328.75,1329.25,1328.75,1329.25,146
2008/2/11,06:05:00,1329.25,1330.75,1329.25,1330.75,767
2008/2/11,06:06:00,1330.50,1330.75,1330.00,1330.00,380
2008/2/11,06:07:00,1330.25,1330.25,1329.75,1330.00,41
2008/2/11,06:08:00,1330.00,1330.00,1330.00,1330.00,6
2008/2/11,06:09:00,1330.25,1330.50,1330.00,1330.25,298
2008/2/11,06:10:00,1330.25,1331.00,1330.25,1330.75,549
2008/2/11,06:11:00,1331.00,1332.25,1331.00,1332.00,1480
2008/2/11,06:12:00,1332.00,1332.75,1332.00,1332.25,590
2008/2/11,06:13:00,1332.25,1333.50,1332.25,1332.25,1054
2008/2/11,06:14:00,1332.50,1332.50,1331.75,1332.25,311
2008/2/11,06:15:00,1332.00,1333.25,1331.75,1333.00,857
2008/2/11,06:16:00,1333.00,1333.00,1331.25,1331.50,727
2008/2/11,06:17:00,1331.75,1332.75,1331.50,1331.75,718
2008/2/11,06:18:00,1331.75,1331.75,1331.25,1331.50,41
2008/2/11,06:19:00,1331.50,1331.50,1331.00,1331.25,263
2008/2/11,06:20:00,1331.25,1331.75,1331.25,1331.50,130
2008/2/11,06:21:00,1331.50,1332.25,1331.50,1332.00,316
2008/2/11,06:22:00,1332.00,1332.75,1331.75,1332.00,849
2008/2/11,06:23:00,1332.25,1332.25,1331.75,1332.25,84
2008/2/11,06:24:00,1332.25,1332.25,1332.00,1332.25,32
2008/2/11,06:25:00,1332.25,1332.50,1332.00,1332.50,251
2008/2/11,06:26:00,1332.50,1333.25,1332.50,1333.00,828
2008/2/11,06:27:00,1333.00,1333.00,1332.50,1332.50,91
2008/2/11,06:28:00,1332.50,1332.75,1332.50,1332.50,83
2008/2/11,06:29:00,1332.75,1332.75,1332.00,1332.25,159
2008/2/11,06:30:00,1332.25,1333.00,1332.25,1332.50,152
2008/2/11,06:31:00,1332.50,1332.75,1332.25,1332.75,139
2008/2/11,06:32:00,1332.75,1333.00,1332.75,1333.00,306
2008/2/11,06:33:00,1332.75,1333.00,1332.75,1333.00,92
2008/2/11,06:34:00,1332.75,1332.75,1332.50,1332.50,75
2008/2/11,06:35:00,1332.50,1332.75,1332.50,1332.75,141
2008/2/11,06:36:00,1332.75,1333.00,1332.75,1333.00,537
2008/2/11,06:37:00,1333.00,1333.50,1333.00,1333.25,395
2008/2/11,06:38:00,1333.50,1333.50,1332.00,1332.50,777
2008/2/11,06:39:00,1332.50,1332.50,1332.25,1332.50,146
2008/2/11,06:40:00,1332.50,1332.50,1332.00,1332.00,139
2008/2/11,06:41:00,1332.00,1332.00,1331.50,1331.50,136
2008/2/11,06:42:00,1331.75,1331.75,1331.25,1331.25,172
2008/2/11,06:43:00,1331.25,1331.75,1331.00,1331.50,188
2008/2/11,06:44:00,1331.25,1331.25,1330.75,1330.75,247
2008/2/11,06:45:00,1331.00,1331.00,1330.75,1331.00,103
2008/2/11,06:46:00,1331.00,1331.00,1330.75,1330.75,48
2008/2/11,06:47:00,1331.00,1331.75,1330.75,1331.50,238
2008/2/11,06:48:00,1331.50,1331.75,1331.25,1331.25,46
2008/2/11,06:49:00,1331.25,1332.75,1331.25,1332.75,227
2008/2/11,06:50:00,1332.75,1333.00,1332.00,1332.50,978
2008/2/11,06:51:00,1332.25,1334.25,1332.25,1333.50,2429
2008/2/11,06:52:00,1333.75,1334.75,1333.75,1334.50,1579
2008/2/11,06:53:00,1334.25,1334.75,1334.00,1334.50,409
2008/2/11,06:54:00,1334.50,1335.50,1334.50,1334.75,2590
2008/2/11,06:55:00,1335.00,1335.75,1334.75,1335.75,1150
2008/2/11,06:56:00,1335.75,1336.00,1335.25,1335.25,2901
2008/2/11,06:57:00,1335.25,1335.50,1334.50,1335.00,1313
2008/2/11,06:58:00,1335.00,1335.25,1334.25,1334.50,1026
2008/2/11,06:59:00,1334.50,1335.00,1334.25,1335.00,828
2008/2/11,07:00:00,1335.00,1335.00,1334.50,1334.75,436
2008/2/11,07:01:00,1334.75,1335.00,1334.25,1334.50,298
2008/2/11,07:02:00,1334.50,1334.75,1334.25,1334.50,49
2008/2/11,07:03:00,1334.50,1334.75,1334.25,1334.25,268
2008/2/11,07:04:00,1334.25,1334.50,1334.00,1334.25,591
2008/2/11,07:05:00,1334.00,1334.00,1333.75,1334.00,364
2008/2/11,07:06:00,1333.75,1334.25,1333.75,1334.25,276
2008/2/11,07:07:00,1334.25,1335.00,1334.00,1334.00,1742
2008/2/11,07:08:00,1334.00,1334.00,1333.75,1334.00,311
2008/2/11,07:09:00,1334.00,1334.25,1333.75,1334.00,134
2008/2/11,07:10:00,1333.75,1334.25,1333.75,1334.00,266
2008/2/11,07:11:00,1334.00,1334.00,1334.00,1334.00,65
2008/2/11,07:12:00,1334.00,1334.00,1333.75,1334.00,40
2008/2/11,07:13:00,1334.00,1334.00,1333.50,1333.75,331
2008/2/11,07:14:00,1333.75,1334.25,1333.75,1334.00,418
2008/2/11,07:15:00,1334.00,1334.25,1334.00,1334.25,289
2008/2/11,07:16:00,1334.25,1334.25,1334.00,1334.00,134
2008/2/11,07:17:00,1333.75,1334.00,1333.75,1334.00,292
2008/2/11,07:18:00,1334.00,1334.00,1333.50,1334.00,809
2008/2/11,07:19:00,1334.25,1334.25,1334.00,1334.00,256
2008/2/11,07:20:00,1334.00,1334.50,1334.00,1334.50,597
2008/2/11,07:21:00,1334.75,1335.00,1334.50,1334.75,457
2008/2/11,07:22:00,1334.75,1335.00,1334.50,1334.50,277
2008/2/11,07:23:00,1334.75,1335.75,1334.75,1335.75,1024
2008/2/11,07:24:00,1335.75,1336.00,1335.25,1335.75,732
2008/2/11,07:25:00,1335.75,1336.00,1335.50,1335.75,1397
2008/2/11,07:26:00,1335.75,1336.00,1335.25,1335.50,571
2008/2/11,07:27:00,1335.75,1336.50,1335.50,1336.25,1409
2008/2/11,07:28:00,1336.25,1336.50,1335.75,1335.75,937
2008/2/11,07:29:00,1336.00,1336.00,1335.00,1335.25,517
2008/2/11,07:30:00,1335.25,1336.00,1335.00,1335.75,311
2008/2/11,07:31:00,1335.75,1336.00,1335.25,1335.50,257
2008/2/11,07:32:00,1335.50,1336.00,1335.25,1335.50,613
2008/2/11,07:33:00,1335.25,1335.50,1335.00,1335.25,219
2008/2/11,07:34:00,1335.25,1335.50,1335.00,1335.00,181
2008/2/11,07:35:00,1335.00,1335.00,1334.50,1334.50,575
2008/2/11,07:36:00,1334.50,1335.25,1334.50,1335.00,528
2008/2/11,07:37:00,1335.00,1335.25,1334.50,1334.75,413
2008/2/11,07:38:00,1334.50,1334.50,1334.25,1334.25,121
2008/2/11,07:39:00,1334.50,1334.50,1334.25,1334.25,211
2008/2/11,07:40:00,1334.50,1334.75,1334.25,1334.25,1231
2008/2/11,07:41:00,1334.25,1334.50,1334.00,1334.00,286
2008/2/11,07:42:00,1334.00,1334.50,1334.00,1334.25,273
2008/2/11,07:43:00,1334.25,1334.50,1334.00,1334.50,477
2008/2/11,07:44:00,1334.50,1334.50,1334.00,1334.25,505
2008/2/11,07:45:00,1334.25,1334.75,1334.25,1334.50,434
2008/2/11,07:46:00,1334.50,1334.75,1334.50,1334.50,219
2008/2/11,07:47:00,1334.75,1334.75,1334.25,1334.25,147
2008/2/11,07:48:00,1334.25,1334.50,1334.25,1334.25,255
2008/2/11,07:49:00,1334.25,1334.25,1334.25,1334.25,648
2008/2/11,07:50:00,1334.00,1334.25,1334.00,1334.25,312
2008/2/11,07:51:00,1334.25,1334.25,1334.00,1334.25,293
2008/2/11,07:52:00,1334.25,1334.25,1333.00,1333.50,2471
2008/2/11,07:53:00,1333.25,1333.75,1333.00,1333.25,1117
2008/2/11,07:54:00,1333.50,1334.25,1333.25,1333.75,814
2008/2/11,07:55:00,1334.00,1334.00,1333.50,1333.75,77
2008/2/11,07:56:00,1334.00,1334.00,1333.50,1333.75,114
2008/2/11,07:57:00,1333.75,1334.00,1333.75,1334.00,59
2008/2/11,07:58:00,1334.25,1334.50,1334.00,1334.00,186
2008/2/11,07:59:00,1334.00,1334.00,1333.50,1333.75,402
2008/2/11,08:00:00,1333.75,1334.00,1333.25,1333.50,658
2008/2/11,08:01:00,1333.50,1333.50,1332.75,1333.00,1077
2008/2/11,08:02:00,1333.00,1333.50,1333.00,1333.25,280
2008/2/11,08:03:00,1333.25,1333.25,1333.00,1333.00,37
2008/2/11,08:04:00,1333.00,1333.50,1332.75,1333.25,881
2008/2/11,08:05:00,1333.00,1333.25,1332.50,1333.00,977
2008/2/11,08:06:00,1333.00,1333.00,1332.00,1332.50,1441
2008/2/11,08:07:00,1332.50,1332.50,1332.00,1332.50,843
2008/2/11,08:08:00,1332.25,1332.50,1332.00,1332.25,1184
2008/2/11,08:09:00,1332.50,1332.50,1332.00,1332.00,306
2008/2/11,08:10:00,1332.00,1332.50,1331.75,1332.25,1658
2008/2/11,08:11:00,1332.25,1332.25,1331.75,1332.00,509
2008/2/11,08:12:00,1332.00,1332.25,1331.75,1332.25,719
2008/2/11,08:13:00,1332.25,1332.25,1332.00,1332.00,353
2008/2/11,08:14:00,1332.00,1332.50,1332.00,1332.00,521
2008/2/11,08:15:00,1332.25,1332.50,1332.00,1332.25,357
2008/2/11,08:16:00,1332.25,1332.50,1332.25,1332.25,470
2008/2/11,08:17:00,1332.25,1332.50,1331.75,1332.00,663
2008/2/11,08:18:00,1332.00,1332.25,1332.00,1332.25,303
2008/2/11,08:19:00,1332.00,1332.25,1332.00,1332.25,410
2008/2/11,08:20:00,1332.25,1332.50,1332.00,1332.25,133
2008/2/11,08:21:00,1332.50,1332.50,1332.00,1332.00,383
2008/2/11,08:22:00,1332.00,1332.25,1331.50,1331.75,728
2008/2/11,08:23:00,1331.75,1331.75,1331.00,1331.50,1145
2008/2/11,08:24:00,1331.75,1332.00,1331.25,1332.00,754
2008/2/11,08:25:00,1332.00,1332.00,1331.50,1331.50,313
2008/2/11,08:26:00,1331.50,1331.75,1331.25,1331.75,725
2008/2/11,08:27:00,1331.75,1332.00,1331.50,1331.75,535
2008/2/11,08:28:00,1331.75,1332.00,1331.50,1331.75,392
2008/2/11,08:29:00,1331.75,1332.00,1331.25,1331.50,973
2008/2/11,08:30:00,1331.25,1331.75,1330.75,1330.75,3288
2008/2/11,08:31:00,1330.75,1331.75,1330.50,1331.00,8127
2008/2/11,08:32:00,1331.00,1331.00,1329.00,1329.50,8597
2008/2/11,08:33:00,1329.75,1331.00,1329.50,1330.75,7116
2008/2/11,08:34:00,1331.00,1332.25,1330.50,1331.75,5457
2008/2/11,08:35:00,1332.00,1333.00,1331.75,1332.75,7033
2008/2/11,08:36:00,1332.75,1333.00,1332.25,1333.00,4756
2008/2/11,08:37:00,1333.00,1333.75,1332.75,1333.00,8022
2008/2/11,08:38:00,1333.00,1333.25,1332.25,1332.25,4858
2008/2/11,08:39:00,1332.50,1332.75,1332.00,1332.25,6933
2008/2/11,08:40:00,1332.25,1332.50,1328.75,1329.00,11867
2008/2/11,08:41:00,1329.00,1330.50,1328.25,1328.75,9258
2008/2/11,08:42:00,1328.75,1329.00,1327.75,1328.00,10419
2008/2/11,08:43:00,1328.25,1328.50,1328.00,1328.25,4864
2008/2/11,08:44:00,1328.25,1329.50,1327.75,1329.25,10498
2008/2/11,08:45:00,1329.25,1329.50,1328.00,1328.00,6242
2008/2/11,08:46:00,1328.25,1328.50,1325.00,1325.00,18788
2008/2/11,08:47:00,1325.00,1326.50,1325.00,1326.25,9241
2008/2/11,08:48:00,1326.50,1328.50,1326.25,1328.25,8852
2008/2/11,08:49:00,1328.50,1329.00,1327.25,1328.00,6977
2008/2/11,08:50:00,1328.00,1328.25,1326.00,1326.25,7706
2008/2/11,08:51:00,1326.25,1328.25,1326.25,1327.50,6619
2008/2/11,08:52:00,1327.50,1328.00,1326.50,1327.00,3198
2008/2/11,08:53:00,1327.00,1327.00,1325.00,1325.75,7634
2008/2/11,08:54:00,1325.75,1326.00,1323.25,1324.00,15619
2008/2/11,08:55:00,1324.25,1326.00,1323.75,1325.75,7305
2008/2/11,08:56:00,1325.75,1327.00,1325.50,1326.75,4012
2008/2/11,08:57:00,1326.75,1327.00,1323.75,1324.00,9701
2008/2/11,08:58:00,1324.00,1325.00,1323.00,1323.25,8298
2008/2/11,08:59:00,1323.00,1324.75,1322.25,1324.50,10396
2008/2/11,09:00:00,1324.50,1326.50,1324.25,1325.50,7104
2008/2/11,09:01:00,1325.50,1327.50,1325.25,1327.00,8554
2008/2/11,09:02:00,1327.00,1327.50,1326.50,1326.75,6000
2008/2/11,09:03:00,1327.00,1327.75,1325.25,1325.75,8131
2008/2/11,09:04:00,1325.75,1326.25,1324.50,1326.00,5601
2008/2/11,09:05:00,1326.00,1326.50,1324.50,1325.25,5574
2008/2/11,09:06:00,1325.25,1325.50,1323.75,1324.00,5142
2008/2/11,09:07:00,1324.00,1324.25,1323.00,1323.25,8425
2008/2/11,09:08:00,1323.25,1324.00,1322.00,1322.25,11413
2008/2/11,09:09:00,1322.25,1323.75,1322.00,1323.50,6401
2008/2/11,09:10:00,1323.50,1323.50,1321.50,1322.00,12167
2008/2/11,09:11:00,1322.00,1322.00,1321.25,1322.00,9521
2008/2/11,09:12:00,1322.00,1322.00,1320.75,1321.00,9231
2008/2/11,09:13:00,1321.00,1322.50,1320.75,1321.50,10972
2008/2/11,09:14:00,1321.50,1322.75,1321.25,1322.50,7795
2008/2/11,09:15:00,1322.50,1323.00,1322.00,1322.50,9401
2008/2/11,09:16:00,1322.75,1323.75,1322.25,1323.50,8031
2008/2/11,09:17:00,1323.50,1323.75,1322.50,1323.75,5732
2008/2/11,09:18:00,1323.50,1324.00,1323.25,1323.75,4207
2008/2/11,09:19:00,1323.75,1324.00,1322.25,1322.75,3026
2008/2/11,09:20:00,1322.50,1323.25,1322.25,1322.75,3953
2008/2/11,09:21:00,1323.00,1323.50,1321.50,1323.00,10593
2008/2/11,09:22:00,1323.00,1323.50,1322.75,1323.00,2284
2008/2/11,09:23:00,1323.25,1323.25,1321.25,1321.75,7091
2008/2/11,09:24:00,1321.50,1321.75,1320.25,1321.25,14621
2008/2/11,09:25:00,1321.25,1324.00,1321.25,1323.00,7313
2008/2/11,09:26:00,1323.00,1323.50,1321.50,1322.25,3669
2008/2/11,09:27:00,1322.25,1322.75,1322.00,1322.50,1497
2008/2/11,09:28:00,1322.50,1323.00,1322.25,1322.75,1934
2008/2/11,09:29:00,1322.75,1323.50,1322.25,1323.50,2970
2008/2/11,09:30:00,1323.25,1325.00,1323.00,1324.75,8397
2008/2/11,09:31:00,1324.75,1325.25,1323.75,1324.00,6226
2008/2/11,09:32:00,1324.00,1324.00,1322.75,1323.75,3591
2008/2/11,09:33:00,1323.50,1324.50,1322.75,1324.50,3820
2008/2/11,09:34:00,1324.25,1325.50,1324.25,1324.75,7986
2008/2/11,09:35:00,1324.75,1325.75,1324.25,1325.25,5188
2008/2/11,09:36:00,1325.25,1326.75,1325.25,1325.50,8999
2008/2/11,09:37:00,1325.50,1326.00,1324.25,1324.75,5177
2008/2/11,09:38:00,1324.75,1325.50,1324.25,1324.50,3120
2008/2/11,09:39:00,1324.50,1325.25,1324.25,1325.00,1420
2008/2/11,09:40:00,1325.00,1325.25,1324.50,1324.50,1697
2008/2/11,09:41:00,1324.50,1325.25,1324.00,1324.00,5252
2008/2/11,09:42:00,1324.00,1324.50,1323.50,1324.25,2997
2008/2/11,09:43:00,1324.25,1325.50,1324.00,1325.25,2958
2008/2/11,09:44:00,1325.25,1325.50,1324.50,1324.75,2380
2008/2/11,09:45:00,1324.50,1325.25,1324.50,1325.00,2204
2008/2/11,09:46:00,1325.00,1326.25,1324.50,1326.00,6406
2008/2/11,09:47:00,1325.75,1326.00,1325.25,1325.50,3491
2008/2/11,09:48:00,1325.25,1326.25,1325.25,1325.25,3712
2008/2/11,09:49:00,1325.25,1325.75,1324.25,1324.50,2738
2008/2/11,09:50:00,1324.75,1325.00,1324.25,1325.00,3318
2008/2/11,09:51:00,1324.75,1325.25,1323.50,1323.50,10056
2008/2/11,09:52:00,1323.50,1325.25,1323.50,1325.25,2593
2008/2/11,09:53:00,1325.00,1325.75,1324.75,1325.25,3335
2008/2/11,09:54:00,1325.25,1326.00,1325.00,1325.75,1956
2008/2/11,09:55:00,1325.75,1327.25,1325.50,1327.00,5533
2008/2/11,09:56:00,1327.00,1327.75,1326.75,1327.25,5100
2008/2/11,09:57:00,1327.00,1327.25,1326.50,1327.25,4363
2008/2/11,09:58:00,1327.00,1327.75,1327.00,1327.50,3655
2008/2/11,09:59:00,1327.50,1328.50,1326.75,1328.00,6562
2008/2/11,10:00:00,1328.00,1328.25,1327.25,1327.75,3798
2008/2/11,10:01:00,1327.50,1328.50,1327.50,1327.50,4860
2008/2/11,10:02:00,1327.50,1328.00,1326.75,1327.00,4283
2008/2/11,10:03:00,1327.00,1327.50,1326.50,1327.00,3629
2008/2/11,10:04:00,1327.00,1328.00,1326.75,1327.50,2110
2008/2/11,10:05:00,1327.50,1328.50,1327.00,1328.25,1996
2008/2/11,10:06:00,1328.00,1329.75,1327.75,1329.50,7487
2008/2/11,10:07:00,1329.25,1330.75,1329.00,1330.50,9399
2008/2/11,10:08:00,1330.50,1331.00,1329.75,1330.00,6383
2008/2/11,10:09:00,1330.00,1330.50,1329.50,1330.25,6084
2008/2/11,10:10:00,1330.25,1331.25,1329.75,1330.25,6857
2008/2/11,10:11:00,1330.00,1331.25,1330.00,1330.25,4652
2008/2/11,10:12:00,1330.25,1331.25,1330.00,1331.00,3688
2008/2/11,10:13:00,1331.00,1332.00,1331.00,1331.75,7930
2008/2/11,10:14:00,1331.50,1331.75,1330.75,1330.75,3220
2008/2/11,10:15:00,1330.75,1331.00,1329.25,1329.75,7667
2008/2/11,10:16:00,1330.00,1330.50,1329.50,1330.00,2575
2008/2/11,10:17:00,1330.00,1331.00,1330.00,1330.75,2010
2008/2/11,10:18:00,1330.50,1331.25,1330.00,1330.75,3274
2008/2/11,10:19:00,1330.50,1331.75,1330.25,1331.75,3198
2008/2/11,10:20:00,1331.75,1331.75,1331.00,1331.50,3214
2008/2/11,10:21:00,1331.25,1332.00,1331.25,1331.50,2023
2008/2/11,10:22:00,1331.75,1333.25,1331.50,1333.00,8427
2008/2/11,10:23:00,1332.75,1333.00,1332.25,1332.50,3797
2008/2/11,10:24:00,1332.50,1332.50,1331.75,1332.25,3198
2008/2/11,10:25:00,1332.25,1332.75,1331.50,1331.50,3362
2008/2/11,10:26:00,1331.50,1331.75,1330.25,1331.00,6781
2008/2/11,10:27:00,1330.75,1331.25,1329.25,1329.75,7135
2008/2/11,10:28:00,1329.75,1330.50,1329.50,1329.75,5035
2008/2/11,10:29:00,1330.00,1330.75,1329.75,1330.25,2745
2008/2/11,10:30:00,1330.25,1330.75,1329.75,1330.00,3909
2008/2/11,10:31:00,1329.75,1330.00,1328.25,1328.75,8368
2008/2/11,10:32:00,1328.75,1329.00,1328.00,1329.00,6255
2008/2/11,10:33:00,1329.00,1329.25,1328.00,1329.00,4389
2008/2/11,10:34:00,1329.00,1329.75,1328.75,1329.75,5929
2008/2/11,10:35:00,1329.75,1330.00,1329.25,1329.50,3408
2008/2/11,10:36:00,1329.50,1329.75,1329.00,1329.50,2084
2008/2/11,10:37:00,1329.25,1330.50,1329.25,1330.00,5408
2008/2/11,10:38:00,1330.25,1330.50,1329.00,1329.50,3595
2008/2/11,10:39:00,1329.50,1329.75,1328.25,1328.50,3288
2008/2/11,10:40:00,1328.50,1328.75,1328.00,1328.75,3135
2008/2/11,10:41:00,1329.00,1329.75,1328.75,1329.50,1891
2008/2/11,10:42:00,1329.50,1330.00,1329.25,1329.25,2012
2008/2/11,10:43:00,1329.25,1330.00,1328.75,1329.50,4628
2008/2/11,10:44:00,1329.75,1330.00,1329.50,1330.00,2142
2008/2/11,10:45:00,1330.00,1331.00,1330.00,1330.50,6417
2008/2/11,10:46:00,1330.75,1330.75,1330.00,1330.25,2015
2008/2/11,10:47:00,1330.25,1330.25,1329.25,1329.50,3140
2008/2/11,10:48:00,1329.75,1329.75,1328.00,1329.00,3999
2008/2/11,10:49:00,1328.75,1329.75,1328.50,1329.25,3205
2008/2/11,10:50:00,1329.25,1329.50,1328.50,1329.00,2095
2008/2/11,10:51:00,1329.00,1329.75,1328.50,1329.00,1953
2008/2/11,10:52:00,1329.00,1329.00,1328.50,1328.75,704
2008/2/11,10:53:00,1328.75,1329.25,1328.50,1329.00,1535
2008/2/11,10:54:00,1328.75,1329.50,1328.75,1329.00,1125
2008/2/11,10:55:00,1329.00,1330.50,1329.00,1329.75,3276
2008/2/11,10:56:00,1329.75,1329.75,1328.75,1329.25,948
2008/2/11,10:57:00,1329.25,1329.25,1328.75,1328.75,1349
2008/2/11,10:58:00,1328.75,1328.75,1327.50,1328.25,8371
2008/2/11,10:59:00,1328.00,1329.25,1327.75,1328.50,3421
2008/2/11,11:00:00,1328.50,1329.25,1328.25,1328.25,1748
2008/2/11,11:01:00,1328.50,1329.50,1328.25,1329.00,3184
2008/2/11,11:02:00,1329.00,1329.50,1329.00,1329.50,820
2008/2/11,11:03:00,1329.75,1331.50,1329.25,1331.25,6169
2008/2/11,11:04:00,1331.25,1331.75,1330.75,1331.00,4631
2008/2/11,11:05:00,1331.00,1333.00,1330.75,1332.00,6987
2008/2/11,11:06:00,1332.00,1332.75,1331.75,1332.50,2654
2008/2/11,11:07:00,1332.50,1335.00,1332.50,1334.00,12297
2008/2/11,11:08:00,1334.00,1334.25,1333.00,1333.75,4383
2008/2/11,11:09:00,1333.75,1334.00,1332.75,1333.50,3261
2008/2/11,11:10:00,1333.50,1333.75,1333.00,1333.25,1869
2008/2/11,11:11:00,1333.25,1334.00,1333.00,1333.50,3399
2008/2/11,11:12:00,1333.50,1333.50,1332.50,1332.75,2331
2008/2/11,11:13:00,1332.75,1333.25,1332.00,1333.00,2285
2008/2/11,11:14:00,1333.00,1334.00,1333.00,1333.50,2334
2008/2/11,11:15:00,1333.25,1333.75,1333.25,1333.25,646
2008/2/11,11:16:00,1333.00,1334.75,1333.00,1334.50,4264
2008/2/11,11:17:00,1334.50,1335.00,1333.25,1333.50,6216
2008/2/11,11:18:00,1333.25,1333.75,1332.50,1333.00,2245
2008/2/11,11:19:00,1333.25,1333.25,1331.50,1331.75,5620
2008/2/11,11:20:00,1332.00,1332.50,1331.25,1332.50,2595
2008/2/11,11:21:00,1332.50,1332.50,1332.00,1332.00,1675
2008/2/11,11:22:00,1332.25,1332.50,1332.00,1332.25,775
2008/2/11,11:23:00,1332.25,1332.25,1331.50,1331.50,1405
2008/2/11,11:24:00,1331.50,1332.50,1331.50,1331.75,1474
2008/2/11,11:25:00,1331.50,1332.25,1330.75,1330.75,3511
2008/2/11,11:26:00,1331.00,1331.75,1330.50,1331.00,3382
2008/2/11,11:27:00,1331.25,1331.50,1331.00,1331.50,863
2008/2/11,11:28:00,1331.50,1331.75,1331.25,1331.50,1062
2008/2/11,11:29:00,1331.25,1332.00,1331.00,1331.75,1236
2008/2/11,11:30:00,1331.75,1332.25,1331.00,1331.25,2222
2008/2/11,11:31:00,1331.25,1331.75,1330.25,1330.25,3446
2008/2/11,11:32:00,1330.25,1331.75,1330.25,1331.25,2178
2008/2/11,11:33:00,1331.25,1331.25,1330.25,1331.00,1644
2008/2/11,11:34:00,1331.00,1332.00,1330.75,1332.00,955
2008/2/11,11:35:00,1332.00,1333.75,1331.50,1332.75,6033
2008/2/11,11:36:00,1332.50,1334.00,1332.00,1333.50,5727
2008/2/11,11:37:00,1333.50,1334.75,1333.50,1333.75,4766
2008/2/11,11:38:00,1334.00,1335.75,1334.00,1335.25,10831
2008/2/11,11:39:00,1335.00,1336.50,1335.00,1335.75,6843
2008/2/11,11:40:00,1336.00,1336.00,1335.50,1335.75,3518
2008/2/11,11:41:00,1335.75,1336.25,1335.75,1335.75,1893
2008/2/11,11:42:00,1336.00,1336.00,1335.25,1335.50,2707
2008/2/11,11:43:00,1335.50,1336.00,1335.50,1335.50,1551
2008/2/11,11:44:00,1335.75,1336.75,1335.50,1336.75,2757
2008/2/11,11:45:00,1336.75,1337.75,1336.50,1336.50,10194
2008/2/11,11:46:00,1336.50,1338.50,1336.50,1338.25,5914
2008/2/11,11:47:00,1338.25,1338.75,1337.75,1338.50,4880
2008/2/11,11:48:00,1338.50,1338.75,1338.00,1338.50,3619
2008/2/11,11:49:00,1338.25,1339.50,1338.25,1339.00,9079
2008/2/11,11:50:00,1338.75,1339.25,1338.50,1338.50,2934
2008/2/11,11:51:00,1338.75,1339.00,1337.75,1338.00,6879
2008/2/11,11:52:00,1337.75,1338.25,1337.25,1338.25,4217
2008/2/11,11:53:00,1338.00,1338.75,1337.75,1338.25,2410
2008/2/11,11:54:00,1338.50,1338.75,1337.50,1337.75,1269
2008/2/11,11:55:00,1337.75,1339.25,1337.75,1338.75,4621
2008/2/11,11:56:00,1339.00,1339.25,1338.50,1338.50,2059
2008/2/11,11:57:00,1338.75,1338.75,1337.75,1338.00,2901
2008/2/11,11:58:00,1338.25,1338.75,1338.25,1338.50,1784
2008/2/11,11:59:00,1338.50,1339.00,1338.25,1338.50,2021
2008/2/11,12:00:00,1338.50,1339.00,1338.50,1338.75,824
2008/2/11,12:01:00,1339.00,1341.25,1338.75,1340.50,12392
2008/2/11,12:02:00,1340.50,1341.00,1340.00,1340.50,4264
2008/2/11,12:03:00,1340.50,1341.25,1340.25,1341.00,3035
2008/2/11,12:04:00,1341.00,1341.00,1340.00,1340.00,2932
2008/2/11,12:05:00,1340.00,1340.75,1339.75,1339.75,2599
2008/2/11,12:06:00,1340.00,1340.25,1338.50,1339.25,5175
2008/2/11,12:07:00,1339.00,1339.50,1339.00,1339.25,1967
2008/2/11,12:08:00,1339.25,1339.25,1338.00,1338.25,2761
2008/2/11,12:09:00,1338.00,1338.75,1337.50,1337.75,4317
2008/2/11,12:10:00,1338.00,1338.25,1337.50,1338.25,1265
2008/2/11,12:11:00,1338.25,1338.50,1337.75,1338.50,934
2008/2/11,12:12:00,1338.25,1338.50,1337.50,1337.75,2410
2008/2/11,12:13:00,1338.00,1339.00,1338.00,1338.75,2208
2008/2/11,12:14:00,1338.75,1339.75,1338.75,1339.50,3755
2008/2/11,12:15:00,1339.50,1339.50,1338.25,1338.75,2702
2008/2/11,12:16:00,1339.00,1339.00,1338.25,1338.25,1806
2008/2/11,12:17:00,1338.50,1338.50,1337.25,1337.50,5567
2008/2/11,12:18:00,1337.50,1338.00,1337.25,1337.25,1574
2008/2/11,12:19:00,1337.25,1338.25,1337.25,1337.75,1780
2008/2/11,12:20:00,1337.75,1338.00,1336.75,1337.00,1592
2008/2/11,12:21:00,1336.75,1338.25,1336.50,1338.00,4040
2008/2/11,12:22:00,1337.75,1338.50,1337.75,1338.25,2058
2008/2/11,12:23:00,1338.25,1338.75,1337.75,1337.75,1629
2008/2/11,12:24:00,1337.75,1337.75,1337.25,1337.25,2056
2008/2/11,12:25:00,1337.25,1338.25,1337.00,1337.75,1632
2008/2/11,12:26:00,1338.00,1338.00,1337.50,1337.75,603
2008/2/11,12:27:00,1337.75,1338.50,1337.50,1337.50,1005
2008/2/11,12:28:00,1337.50,1338.75,1337.50,1338.00,1558
2008/2/11,12:29:00,1338.00,1339.75,1338.00,1339.50,3007
2008/2/11,12:30:00,1339.50,1340.75,1339.00,1340.75,4372
2008/2/11,12:31:00,1340.50,1342.25,1340.50,1341.75,10667
2008/2/11,12:32:00,1341.50,1341.75,1340.75,1340.75,2889
2008/2/11,12:33:00,1340.75,1341.25,1340.50,1340.75,1527
2008/2/11,12:34:00,1340.75,1340.75,1338.75,1340.00,5767
2008/2/11,12:35:00,1339.75,1341.00,1339.75,1340.50,3179
2008/2/11,12:36:00,1340.75,1341.00,1339.00,1339.50,4080
2008/2/11,12:37:00,1339.50,1340.50,1339.25,1339.75,2043
2008/2/11,12:38:00,1339.50,1340.00,1339.00,1339.00,1252
2008/2/11,12:39:00,1339.25,1340.00,1339.00,1339.75,1348
2008/2/11,12:40:00,1339.75,1340.25,1339.75,1339.75,923
2008/2/11,12:41:00,1339.75,1340.50,1339.75,1340.00,986
2008/2/11,12:42:00,1340.25,1341.00,1340.25,1341.00,2112
2008/2/11,12:43:00,1341.00,1341.25,1339.25,1339.50,3555
2008/2/11,12:44:00,1339.50,1340.25,1339.00,1339.75,2602
2008/2/11,12:45:00,1339.50,1340.00,1339.00,1339.25,1019
2008/2/11,12:46:00,1339.25,1340.25,1338.75,1339.25,2216
2008/2/11,12:47:00,1339.25,1340.00,1339.25,1339.75,1171
2008/2/11,12:48:00,1339.50,1339.75,1338.75,1339.25,1561
2008/2/11,12:49:00,1339.25,1339.50,1338.25,1338.50,2241
2008/2/11,12:50:00,1338.50,1339.50,1338.50,1339.25,2470
2008/2/11,12:51:00,1339.25,1340.50,1339.00,1340.00,2601
2008/2/11,12:52:00,1340.00,1340.75,1339.75,1340.00,2195
2008/2/11,12:53:00,1340.25,1340.75,1340.00,1340.25,1487
2008/2/11,12:54:00,1340.25,1340.50,1339.75,1339.75,840
2008/2/11,12:55:00,1339.75,1340.25,1339.75,1339.75,757
2008/2/11,12:56:00,1339.75,1340.25,1338.50,1339.25,2956
2008/2/11,12:57:00,1339.00,1339.50,1338.75,1339.25,1039
2008/2/11,12:58:00,1339.25,1340.00,1339.25,1339.75,1203
2008/2/11,12:59:00,1339.75,1340.00,1339.50,1339.50,794
2008/2/11,13:00:00,1339.75,1339.75,1339.00,1339.00,837
2008/2/11,13:01:00,1339.00,1339.25,1338.50,1339.00,1239
2008/2/11,13:02:00,1339.00,1339.25,1338.75,1339.00,1482
2008/2/11,13:03:00,1339.00,1339.50,1338.75,1339.50,1960
2008/2/11,13:04:00,1339.75,1340.50,1339.25,1339.25,3234
2008/2/11,13:05:00,1339.50,1339.75,1338.25,1338.25,2094
2008/2/11,13:06:00,1338.25,1339.25,1337.75,1339.00,4203
2008/2/11,13:07:00,1339.00,1339.25,1338.75,1338.75,1359
2008/2/11,13:08:00,1338.75,1340.25,1338.75,1339.50,2521
2008/2/11,13:09:00,1339.75,1340.00,1338.75,1339.00,2127
2008/2/11,13:10:00,1339.00,1339.25,1339.00,1339.00,339
2008/2/11,13:11:00,1339.00,1340.00,1339.00,1339.75,1406
2008/2/11,13:12:00,1340.00,1341.00,1339.75,1340.50,4463
2008/2/11,13:13:00,1340.50,1340.50,1339.50,1339.75,3135
2008/2/11,13:14:00,1340.00,1340.50,1339.75,1340.25,770
2008/2/11,13:15:00,1340.25,1341.25,1339.75,1340.75,7260
2008/2/11,13:16:00,1340.75,1340.75,1338.25,1338.50,6466
2008/2/11,13:17:00,1338.50,1339.25,1337.75,1338.75,4825
2008/2/11,13:18:00,1338.75,1338.75,1337.25,1337.25,4949
2008/2/11,13:19:00,1337.25,1338.50,1337.00,1337.50,5494
2008/2/11,13:20:00,1337.75,1338.00,1337.00,1337.50,2341
2008/2/11,13:21:00,1337.50,1337.75,1336.50,1337.00,3592
2008/2/11,13:22:00,1336.75,1337.75,1336.75,1337.75,2640
2008/2/11,13:23:00,1337.75,1337.75,1337.00,1337.75,2151
2008/2/11,13:24:00,1338.00,1338.00,1337.25,1338.00,1916
2008/2/11,13:25:00,1337.75,1338.00,1337.25,1337.75,1410
2008/2/11,13:26:00,1337.75,1338.50,1337.25,1337.25,1820
2008/2/11,13:27:00,1337.25,1337.75,1337.00,1337.75,1932
2008/2/11,13:28:00,1338.00,1338.25,1337.00,1337.25,1307
2008/2/11,13:29:00,1337.25,1337.50,1336.00,1336.25,3349
2008/2/11,13:30:00,1336.25,1336.75,1336.25,1336.50,2194
2008/2/11,13:31:00,1336.75,1337.00,1336.25,1336.25,2375
2008/2/11,13:32:00,1336.50,1336.50,1335.50,1336.00,5342
2008/2/11,13:33:00,1335.75,1335.75,1335.00,1335.25,6642
2008/2/11,13:34:00,1335.50,1335.50,1335.00,1335.50,2818
2008/2/11,13:35:00,1335.50,1336.00,1335.50,1336.00,1809
2008/2/11,13:36:00,1336.00,1336.00,1335.50,1335.75,2085
2008/2/11,13:37:00,1335.75,1336.00,1335.25,1335.25,1217
2008/2/11,13:38:00,1335.25,1335.50,1334.75,1335.00,3009
2008/2/11,13:39:00,1335.00,1335.25,1334.50,1335.00,3418
2008/2/11,13:40:00,1334.75,1335.75,1334.75,1335.00,4389
2008/2/11,13:41:00,1334.75,1335.75,1334.50,1335.00,3254
2008/2/11,13:42:00,1335.00,1335.25,1334.75,1335.00,1315
2008/2/11,13:43:00,1335.00,1336.00,1335.00,1335.75,1715
2008/2/11,13:44:00,1336.00,1336.25,1335.50,1336.00,2043
2008/2/11,13:45:00,1336.00,1336.50,1335.50,1336.50,2091
2008/2/11,13:46:00,1336.50,1337.00,1336.25,1336.25,3462
2008/2/11,13:47:00,1336.25,1337.75,1336.25,1337.75,3871
2008/2/11,13:48:00,1337.75,1338.00,1337.50,1337.75,3105
2008/2/11,13:49:00,1337.75,1338.00,1337.00,1337.50,2579
2008/2/11,13:50:00,1337.50,1338.00,1337.25,1337.75,1914
2008/2/11,13:51:00,1338.00,1338.00,1337.00,1337.75,1702
2008/2/11,13:52:00,1338.00,1338.50,1337.50,1338.25,4699
2008/2/11,13:53:00,1338.25,1338.50,1337.75,1338.00,1961
2008/2/11,13:54:00,1338.00,1338.50,1337.25,1337.75,3088
2008/2/11,13:55:00,1337.75,1339.50,1337.75,1339.00,5417
2008/2/11,13:56:00,1339.00,1339.25,1337.75,1337.75,2439
2008/2/11,13:57:00,1337.75,1338.00,1337.25,1338.00,2783
2008/2/11,13:58:00,1337.75,1338.00,1337.25,1337.50,1868
2008/2/11,13:59:00,1337.75,1338.00,1337.50,1337.75,935
2008/2/11,14:00:00,1337.75,1338.25,1337.00,1337.25,4123
2008/2/11,14:01:00,1337.50,1338.00,1337.25,1337.50,1329
2008/2/11,14:02:00,1337.25,1337.75,1336.75,1337.75,2030
2008/2/11,14:03:00,1337.75,1338.25,1334.75,1335.00,8129
2008/2/11,14:04:00,1334.75,1337.25,1334.75,1336.00,5493
2008/2/11,14:05:00,1336.00,1337.50,1335.75,1337.25,3180
2008/2/11,14:06:00,1337.25,1337.50,1336.50,1337.00,3347
2008/2/11,14:07:00,1337.25,1338.00,1335.50,1337.25,9462
2008/2/11,14:08:00,1337.25,1337.75,1336.75,1337.50,2254
2008/2/11,14:09:00,1337.50,1337.75,1336.50,1337.00,2628
2008/2/11,14:10:00,1337.00,1339.25,1337.00,1338.75,5896
2008/2/11,14:11:00,1338.50,1339.00,1338.25,1338.50,1946
2008/2/11,14:12:00,1338.75,1340.75,1338.50,1339.75,7839
2008/2/11,14:13:00,1339.75,1341.50,1339.00,1340.25,7866
2008/2/11,14:14:00,1340.25,1340.50,1339.00,1340.25,3806
2008/2/11,14:15:00,1340.00,1340.25,1339.25,1340.00,1724
2008/2/11,14:16:00,1340.00,1340.25,1339.25,1339.75,1232
2008/2/11,14:17:00,1339.50,1339.75,1338.25,1338.75,3208
2008/2/11,14:18:00,1338.75,1339.25,1338.25,1338.25,3064
2008/2/11,14:19:00,1338.00,1339.25,1338.00,1339.00,989
2008/2/11,14:20:00,1339.00,1339.25,1338.50,1338.75,1199
2008/2/11,14:21:00,1339.00,1340.75,1338.75,1340.00,4522
2008/2/11,14:22:00,1339.75,1341.75,1339.75,1340.00,7141
2008/2/11,14:23:00,1340.00,1340.25,1339.00,1339.50,2712
2008/2/11,14:24:00,1339.50,1342.00,1339.50,1341.75,4973
2008/2/11,14:25:00,1342.00,1342.50,1341.50,1341.75,5911
2008/2/11,14:26:00,1341.75,1342.50,1340.25,1340.75,7956
2008/2/11,14:27:00,1340.50,1341.25,1340.00,1340.25,5183
2008/2/11,14:28:00,1340.25,1341.25,1340.00,1341.25,1914
2008/2/11,14:29:00,1341.25,1341.25,1340.50,1340.75,2728
2008/2/11,14:30:00,1341.00,1341.50,1340.75,1340.75,1167
2008/2/11,14:31:00,1340.75,1341.25,1339.50,1339.75,5280
2008/2/11,14:32:00,1339.50,1341.25,1339.50,1340.50,4040
2008/2/11,14:33:00,1340.50,1341.25,1339.00,1340.00,3904
2008/2/11,14:34:00,1340.25,1340.75,1339.50,1340.25,3506
2008/2/11,14:35:00,1340.00,1340.25,1339.75,1339.75,822
2008/2/11,14:36:00,1339.75,1341.25,1339.75,1340.25,2983
2008/2/11,14:37:00,1340.25,1340.50,1339.50,1339.75,3391
2008/2/11,14:38:00,1339.75,1340.00,1338.00,1338.50,7414
2008/2/11,14:39:00,1338.25,1338.75,1337.50,1338.50,4860
2008/2/11,14:40:00,1338.50,1338.75,1337.50,1338.50,3927
2008/2/11,14:41:00,1338.75,1339.00,1337.25,1338.25,6247
2008/2/11,14:42:00,1338.25,1338.25,1337.25,1337.50,4036
2008/2/11,14:43:00,1337.75,1338.50,1337.50,1338.25,2066
2008/2/11,14:44:00,1338.00,1338.50,1336.75,1337.00,5558
2008/2/11,14:45:00,1337.25,1337.75,1336.75,1337.25,3401
2008/2/11,14:46:00,1337.25,1337.50,1336.75,1337.25,1941
2008/2/11,14:47:00,1337.25,1337.75,1336.50,1337.50,4332
2008/2/11,14:48:00,1337.75,1338.50,1337.25,1338.00,3733
2008/2/11,14:49:00,1338.25,1339.00,1338.00,1338.50,2164
2008/2/11,14:50:00,1338.50,1339.50,1338.50,1339.25,4182
2008/2/11,14:51:00,1339.25,1339.50,1338.75,1339.00,2769
2008/2/11,14:52:00,1338.75,1339.00,1338.25,1338.75,3227
2008/2/11,14:53:00,1338.50,1339.25,1338.50,1339.00,1486
2008/2/11,14:54:00,1338.75,1340.00,1338.75,1339.75,4300
2008/2/11,14:55:00,1340.00,1340.00,1339.25,1339.50,3531
2008/2/11,14:56:00,1339.50,1339.75,1339.00,1339.50,7097
2008/2/11,14:57:00,1339.50,1340.00,1339.25,1340.00,3666
2008/2/11,14:58:00,1339.75,1340.25,1339.50,1340.00,5706
2008/2/11,14:59:00,1340.00,1340.25,1339.75,1340.25,5859
2008/2/11,15:00:00,1340.25,1340.50,1339.00,1339.00,10813
2008/2/11,15:01:00,1339.00,1339.50,1338.00,1338.75,17300
2008/2/11,15:02:00,1339.00,1339.25,1338.75,1339.25,2608
2008/2/11,15:03:00,1339.25,1339.50,1339.00,1339.00,3012
2008/2/11,15:04:00,1339.25,1339.50,1338.75,1339.25,3412
2008/2/11,15:05:00,1339.25,1339.25,1339.00,1339.25,1357
2008/2/11,15:06:00,1339.00,1339.25,1339.00,1339.25,1042
2008/2/11,15:07:00,1339.00,1339.25,1339.00,1339.00,1359
2008/2/11,15:08:00,1339.00,1339.50,1339.00,1339.25,1213
2008/2/11,15:09:00,1339.25,1340.25,1339.25,1340.25,4150
2008/2/11,15:10:00,1340.00,1340.25,1339.75,1340.00,1008
2008/2/11,15:11:00,1340.00,1340.00,1339.50,1339.75,1264
2008/2/11,15:12:00,1339.75,1340.00,1339.50,1339.75,697
2008/2/11,15:13:00,1339.75,1340.00,1339.50,1340.00,1415
2008/2/11,15:14:00,1339.75,1340.00,1339.50,1339.75,1448
2008/2/11,15:15:00,1339.50,1339.75,1337.50,1337.75,9008
2008/2/11,15:16:00,1337.75,1337.75,1337.75,1337.75,3
2008/2/11,15:22:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/11,15:31:00,1337.75,1338.00,1337.25,1337.75,884
2008/2/11,15:32:00,1337.75,1338.00,1337.25,1337.75,268
2008/2/11,15:33:00,1337.75,1338.00,1337.50,1337.75,404
2008/2/11,15:34:00,1337.75,1337.75,1337.25,1337.50,624
2008/2/11,15:35:00,1337.75,1337.75,1337.00,1337.25,775
2008/2/11,15:36:00,1337.25,1337.25,1336.00,1337.00,1180
2008/2/11,15:37:00,1336.75,1337.00,1336.75,1337.00,233
2008/2/11,15:38:00,1337.00,1337.25,1336.75,1337.00,358
2008/2/11,15:39:00,1337.00,1337.00,1336.75,1336.75,112
2008/2/11,15:40:00,1337.00,1337.25,1337.00,1337.25,183
2008/2/11,15:41:00,1337.25,1337.50,1337.00,1337.25,266
2008/2/11,15:42:00,1337.00,1337.00,1336.50,1336.75,136
2008/2/11,15:43:00,1336.75,1336.75,1336.75,1336.75,30
2008/2/11,15:44:00,1336.75,1337.00,1336.50,1336.75,37
2008/2/11,15:45:00,1337.00,1337.00,1336.75,1336.75,52
2008/2/11,15:46:00,1336.75,1337.00,1336.50,1336.75,358
2008/2/11,15:47:00,1336.75,1337.00,1336.75,1337.00,54
2008/2/11,15:48:00,1337.00,1337.50,1337.00,1337.25,145
2008/2/11,15:49:00,1337.25,1337.25,1336.75,1336.75,80
2008/2/11,15:50:00,1337.00,1337.25,1337.00,1337.25,143
2008/2/11,15:51:00,1337.00,1337.25,1337.00,1337.00,20
2008/2/11,15:52:00,1337.00,1337.25,1337.00,1337.25,66
2008/2/11,15:53:00,1337.25,1337.25,1337.00,1337.00,45
2008/2/11,15:54:00,1336.75,1337.25,1336.75,1337.25,73
2008/2/11,15:55:00,1337.00,1337.00,1337.00,1337.00,1
2008/2/11,15:56:00,1337.00,1337.00,1336.75,1336.75,27
2008/2/11,15:57:00,1336.75,1336.75,1336.75,1336.75,5
2008/2/11,15:58:00,1337.00,1337.00,1337.00,1337.00,19
2008/2/11,15:59:00,1337.00,1337.00,1336.00,1336.00,444
2008/2/11,16:00:00,1336.00,1336.50,1335.75,1336.50,400
2008/2/11,16:01:00,1336.25,1336.25,1336.25,1336.25,30
2008/2/11,16:02:00,1336.50,1336.50,1336.25,1336.25,7
2008/2/11,16:03:00,1336.50,1336.75,1336.50,1336.75,70
2008/2/11,16:04:00,1336.50,1336.50,1336.50,1336.50,1
2008/2/11,16:05:00,1336.75,1337.00,1336.75,1337.00,48
2008/2/11,16:06:00,1336.75,1336.75,1336.75,1336.75,3
2008/2/11,16:07:00,1336.75,1336.75,1336.50,1336.75,97
2008/2/11,16:08:00,1336.75,1336.75,1336.75,1336.75,13
2008/2/11,16:10:00,1336.75,1337.00,1336.75,1337.00,11
2008/2/11,16:11:00,1337.00,1337.25,1337.00,1337.25,13
2008/2/11,16:12:00,1337.00,1337.00,1337.00,1337.00,4
2008/2/11,16:13:00,1337.00,1337.25,1337.00,1337.25,24
2008/2/11,16:14:00,1337.25,1337.25,1337.25,1337.25,40
2008/2/11,16:15:00,1337.25,1337.25,1337.25,1337.25,5
2008/2/11,16:16:00,1337.00,1337.25,1337.00,1337.25,26
2008/2/11,16:17:00,1337.00,1337.00,1337.00,1337.00,11
2008/2/11,16:18:00,1337.25,1337.25,1337.00,1337.00,5
2008/2/11,16:19:00,1337.00,1337.00,1337.00,1337.00,2
2008/2/11,16:20:00,1337.00,1337.25,1337.00,1337.25,17
2008/2/11,16:22:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/11,16:24:00,1337.25,1337.25,1337.25,1337.25,20
2008/2/11,16:25:00,1337.25,1337.25,1337.00,1337.00,14
2008/2/11,16:26:00,1337.00,1337.00,1337.00,1337.00,10
2008/2/11,16:28:00,1337.25,1337.25,1336.75,1337.25,170
2008/2/11,16:29:00,1337.00,1337.00,1336.25,1336.25,322
2008/2/11,16:30:00,1336.25,1336.75,1336.25,1336.75,46
2008/2/11,17:01:00,1337.00,1337.00,1336.75,1336.75,49
2008/2/11,17:02:00,1337.00,1337.25,1337.00,1337.00,47
2008/2/11,17:03:00,1337.00,1337.25,1336.75,1337.25,84
2008/2/11,17:04:00,1337.25,1337.25,1337.00,1337.00,30
2008/2/11,17:05:00,1336.75,1337.00,1336.75,1337.00,48
2008/2/11,17:06:00,1337.00,1337.00,1337.00,1337.00,11
2008/2/11,17:07:00,1337.00,1337.25,1337.00,1337.25,5
2008/2/11,17:08:00,1337.25,1337.75,1337.25,1337.25,307
2008/2/11,17:09:00,1337.25,1337.25,1337.25,1337.25,45
2008/2/11,17:10:00,1337.25,1337.25,1337.00,1337.00,13
2008/2/11,17:11:00,1337.00,1337.00,1337.00,1337.00,5
2008/2/11,17:12:00,1337.00,1337.00,1337.00,1337.00,1
2008/2/11,17:13:00,1337.00,1337.25,1336.75,1337.25,24
2008/2/11,17:14:00,1337.00,1337.00,1337.00,1337.00,11
2008/2/11,17:15:00,1336.75,1337.00,1336.50,1336.50,50
2008/2/11,17:16:00,1336.50,1336.75,1336.50,1336.50,39
2008/2/11,17:18:00,1336.50,1336.50,1336.50,1336.50,23
2008/2/11,17:19:00,1336.50,1336.50,1336.50,1336.50,6
2008/2/11,17:20:00,1336.50,1336.50,1336.50,1336.50,17
2008/2/11,17:21:00,1336.25,1336.25,1336.25,1336.25,1
2008/2/11,17:22:00,1336.25,1336.25,1336.25,1336.25,59
2008/2/11,17:23:00,1336.25,1336.25,1336.25,1336.25,21
2008/2/11,17:26:00,1336.50,1336.50,1336.25,1336.25,16
2008/2/11,17:27:00,1336.25,1336.25,1336.25,1336.25,6
2008/2/11,17:28:00,1336.00,1336.00,1336.00,1336.00,27
2008/2/11,17:29:00,1336.00,1336.25,1336.00,1336.25,22
2008/2/11,17:30:00,1336.00,1336.25,1336.00,1336.25,51
2008/2/11,17:31:00,1336.25,1336.25,1336.25,1336.25,41
2008/2/11,17:32:00,1336.25,1336.25,1335.75,1336.00,116
2008/2/11,17:33:00,1336.00,1336.75,1336.00,1336.50,163
2008/2/11,17:35:00,1336.50,1336.50,1336.50,1336.50,1
2008/2/11,17:36:00,1336.50,1336.50,1336.25,1336.50,7
2008/2/11,17:37:00,1336.50,1336.50,1336.00,1336.25,107
2008/2/11,17:38:00,1336.25,1336.50,1336.25,1336.50,25
2008/2/11,17:39:00,1336.50,1336.50,1336.00,1336.00,47
2008/2/11,17:40:00,1336.50,1336.50,1336.50,1336.50,17
2008/2/11,17:41:00,1336.50,1336.75,1336.50,1336.75,73
2008/2/11,17:42:00,1336.75,1336.75,1336.75,1336.75,21
2008/2/11,17:43:00,1336.75,1337.00,1336.75,1336.75,10
2008/2/11,17:44:00,1337.00,1337.25,1337.00,1337.00,58
2008/2/11,17:45:00,1337.00,1337.00,1336.75,1336.75,36
2008/2/11,17:46:00,1336.75,1336.75,1336.75,1336.75,6
2008/2/11,17:47:00,1336.50,1336.50,1336.50,1336.50,53
2008/2/11,17:48:00,1336.50,1336.75,1336.50,1336.75,30
2008/2/11,17:49:00,1337.00,1337.00,1336.50,1336.75,69
2008/2/11,17:50:00,1337.00,1337.00,1337.00,1337.00,2
2008/2/11,17:51:00,1336.75,1336.75,1336.75,1336.75,2
2008/2/11,17:52:00,1336.75,1337.00,1336.75,1337.00,4
2008/2/11,17:53:00,1337.00,1337.00,1337.00,1337.00,11
2008/2/11,17:54:00,1337.00,1337.00,1337.00,1337.00,6
2008/2/11,17:55:00,1337.00,1337.00,1336.75,1337.00,8
2008/2/11,17:56:00,1337.25,1337.25,1336.75,1336.75,4
2008/2/11,17:57:00,1337.00,1337.00,1337.00,1337.00,2
2008/2/11,17:58:00,1337.00,1337.25,1337.00,1337.25,7
2008/2/11,17:59:00,1337.25,1337.25,1337.25,1337.25,2
2008/2/11,18:00:00,1337.25,1337.25,1337.25,1337.25,50
2008/2/11,18:01:00,1337.50,1337.50,1337.25,1337.25,6
2008/2/11,18:02:00,1337.25,1337.75,1337.00,1337.75,178
2008/2/11,18:03:00,1337.75,1337.75,1337.25,1337.25,36
2008/2/11,18:04:00,1337.25,1337.25,1336.75,1336.75,79
2008/2/11,18:05:00,1336.75,1337.00,1336.50,1337.00,44
2008/2/11,18:06:00,1337.00,1337.00,1337.00,1337.00,11
2008/2/11,18:07:00,1337.00,1337.00,1337.00,1337.00,5
2008/2/11,18:08:00,1337.00,1337.00,1336.50,1336.50,17
2008/2/11,18:09:00,1336.50,1336.50,1336.25,1336.25,64
2008/2/11,18:10:00,1336.00,1336.50,1336.00,1336.50,7
2008/2/11,18:11:00,1336.50,1336.50,1336.25,1336.25,8
2008/2/11,18:12:00,1336.25,1336.25,1335.50,1335.50,162
2008/2/11,18:13:00,1335.75,1336.00,1335.50,1335.75,71
2008/2/11,18:14:00,1335.75,1336.00,1335.50,1336.00,124
2008/2/11,18:15:00,1336.00,1336.00,1335.75,1336.00,80
2008/2/11,18:16:00,1336.25,1336.25,1336.00,1336.25,31
2008/2/11,18:17:00,1336.50,1336.75,1336.50,1336.50,10
2008/2/11,18:18:00,1336.25,1336.50,1336.25,1336.25,48
2008/2/11,18:19:00,1336.25,1336.50,1336.25,1336.50,2
2008/2/11,18:20:00,1336.25,1336.50,1336.25,1336.50,11
2008/2/11,18:21:00,1336.25,1336.25,1336.25,1336.25,7
2008/2/11,18:22:00,1336.50,1336.50,1336.25,1336.25,2
2008/2/11,18:23:00,1336.25,1336.25,1336.25,1336.25,4
2008/2/11,18:24:00,1336.50,1336.75,1336.50,1336.75,20
2008/2/11,18:25:00,1336.75,1336.75,1336.75,1336.75,10
2008/2/11,18:26:00,1336.75,1337.00,1336.75,1337.00,49
2008/2/11,18:27:00,1337.25,1337.50,1337.25,1337.25,24
2008/2/11,18:28:00,1337.25,1338.00,1337.25,1338.00,140
2008/2/11,18:29:00,1337.75,1337.75,1337.50,1337.50,20
2008/2/11,18:30:00,1337.50,1337.75,1337.25,1337.25,68
2008/2/11,18:31:00,1337.25,1337.50,1337.25,1337.25,9
2008/2/11,18:32:00,1337.25,1337.25,1337.00,1337.25,18
2008/2/11,18:33:00,1337.00,1337.00,1337.00,1337.00,10
2008/2/11,18:34:00,1337.00,1337.25,1337.00,1337.25,13
2008/2/11,18:35:00,1337.25,1337.75,1337.25,1337.50,29
2008/2/11,18:36:00,1337.50,1337.50,1337.50,1337.50,26
2008/2/11,18:37:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/11,18:38:00,1337.50,1338.25,1337.50,1338.25,207
2008/2/11,18:39:00,1338.00,1338.25,1336.50,1336.50,352
2008/2/11,18:40:00,1336.75,1337.00,1336.25,1336.50,36
2008/2/11,18:41:00,1336.50,1337.00,1336.50,1337.00,13
2008/2/11,18:42:00,1337.00,1337.25,1337.00,1337.25,22
2008/2/11,18:43:00,1337.25,1337.25,1337.25,1337.25,14
2008/2/11,18:44:00,1337.25,1337.50,1336.50,1337.00,63
2008/2/11,18:45:00,1337.00,1337.00,1336.75,1337.00,10
2008/2/11,18:46:00,1336.75,1336.75,1336.25,1336.25,47
2008/2/11,18:47:00,1336.25,1336.50,1336.25,1336.25,28
2008/2/11,18:48:00,1336.50,1336.50,1336.50,1336.50,5
2008/2/11,18:49:00,1336.50,1336.50,1336.25,1336.25,13
2008/2/11,18:50:00,1336.25,1336.25,1336.25,1336.25,16
2008/2/11,18:51:00,1336.25,1336.50,1336.25,1336.50,2
2008/2/11,18:52:00,1336.50,1336.50,1336.25,1336.50,21
2008/2/11,18:53:00,1336.50,1336.50,1336.50,1336.50,3
2008/2/11,18:54:00,1336.50,1337.00,1336.50,1336.75,103
2008/2/11,18:55:00,1336.75,1337.00,1336.75,1337.00,18
2008/2/11,18:56:00,1337.00,1337.25,1337.00,1337.25,3
2008/2/11,18:58:00,1337.25,1337.25,1337.25,1337.25,23
2008/2/11,18:59:00,1337.25,1337.25,1337.25,1337.25,23
2008/2/11,19:00:00,1337.25,1337.50,1337.25,1337.50,5
2008/2/11,19:01:00,1337.50,1337.50,1337.50,1337.50,40
2008/2/11,19:02:00,1337.50,1337.50,1337.25,1337.25,15
2008/2/11,19:04:00,1337.50,1337.50,1337.50,1337.50,18
2008/2/11,19:05:00,1337.50,1337.50,1337.25,1337.25,31
2008/2/11,19:06:00,1337.25,1337.25,1337.25,1337.25,20
2008/2/11,19:07:00,1337.50,1337.50,1337.25,1337.50,45
2008/2/11,19:08:00,1337.50,1337.50,1337.50,1337.50,11
2008/2/11,19:09:00,1337.50,1337.50,1337.50,1337.50,8
2008/2/11,19:10:00,1337.25,1337.50,1337.25,1337.50,12
2008/2/11,19:11:00,1337.25,1337.25,1337.25,1337.25,22
2008/2/11,19:12:00,1337.25,1337.75,1337.25,1337.50,44
2008/2/11,19:13:00,1337.50,1337.75,1337.25,1337.50,12
2008/2/11,19:14:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/11,19:15:00,1337.50,1337.50,1337.50,1337.50,3
2008/2/11,19:16:00,1337.50,1337.50,1337.25,1337.25,22
2008/2/11,19:17:00,1337.50,1337.50,1337.50,1337.50,1
2008/2/11,19:18:00,1337.50,1337.50,1337.50,1337.50,1
2008/2/11,19:20:00,1337.25,1337.50,1337.00,1337.00,20
2008/2/11,19:22:00,1337.00,1337.00,1337.00,1337.00,5
2008/2/11,19:23:00,1337.00,1337.25,1337.00,1337.00,5
2008/2/11,19:25:00,1337.25,1337.25,1337.25,1337.25,25
2008/2/11,19:27:00,1337.25,1337.25,1337.25,1337.25,7
2008/2/11,19:28:00,1337.25,1337.25,1337.25,1337.25,13
2008/2/11,19:29:00,1337.25,1337.25,1337.25,1337.25,3
2008/2/11,19:30:00,1337.50,1337.50,1337.50,1337.50,13
2008/2/11,19:31:00,1337.50,1337.75,1337.50,1337.75,49
2008/2/11,19:32:00,1337.75,1337.75,1337.75,1337.75,30
2008/2/11,19:33:00,1337.75,1337.75,1337.50,1337.50,25
2008/2/11,19:34:00,1337.25,1337.50,1337.25,1337.50,10
2008/2/11,19:35:00,1337.50,1337.50,1337.25,1337.25,9
2008/2/11,19:36:00,1337.25,1337.25,1337.00,1337.00,33
2008/2/11,19:37:00,1337.25,1337.25,1337.25,1337.25,5
2008/2/11,19:38:00,1337.00,1337.00,1337.00,1337.00,9
2008/2/11,19:39:00,1337.00,1337.25,1336.75,1336.75,30
2008/2/11,19:40:00,1336.75,1336.75,1336.00,1336.25,96
2008/2/11,19:41:00,1336.25,1336.50,1336.25,1336.50,9
2008/2/11,19:42:00,1336.75,1336.75,1336.75,1336.75,3
2008/2/11,19:43:00,1337.00,1337.00,1337.00,1337.00,1
2008/2/11,19:44:00,1337.00,1337.00,1336.75,1336.75,12
2008/2/11,19:45:00,1337.00,1337.00,1337.00,1337.00,24
2008/2/11,19:46:00,1337.00,1337.00,1336.00,1336.50,95
2008/2/11,19:47:00,1336.50,1336.50,1336.00,1336.25,52
2008/2/11,19:48:00,1336.25,1336.50,1335.75,1336.00,78
2008/2/11,19:49:00,1336.00,1336.00,1335.50,1336.00,43
2008/2/11,19:50:00,1336.00,1336.00,1336.00,1336.00,10
2008/2/11,19:51:00,1335.75,1335.75,1335.50,1335.75,18
2008/2/11,19:52:00,1335.75,1335.75,1335.75,1335.75,26
2008/2/11,19:53:00,1336.00,1336.00,1336.00,1336.00,15
2008/2/11,19:55:00,1336.25,1336.25,1336.00,1336.00,24
2008/2/11,19:56:00,1335.75,1335.75,1335.75,1335.75,5
2008/2/11,19:57:00,1336.00,1336.00,1336.00,1336.00,1
2008/2/11,19:58:00,1335.75,1335.75,1335.75,1335.75,6
2008/2/11,19:59:00,1336.00,1336.00,1336.00,1336.00,114
2008/2/11,20:00:00,1335.75,1336.00,1335.75,1335.75,49
2008/2/11,20:01:00,1335.75,1335.75,1335.75,1335.75,20
2008/2/11,20:02:00,1335.75,1335.75,1335.75,1335.75,1
2008/2/11,20:03:00,1336.00,1336.00,1335.75,1335.75,30
2008/2/11,20:05:00,1335.75,1335.75,1335.50,1335.75,25
2008/2/11,20:06:00,1335.75,1335.75,1335.75,1335.75,41
2008/2/11,20:07:00,1335.50,1335.75,1335.50,1335.75,12
2008/2/11,20:08:00,1335.75,1335.75,1335.75,1335.75,11
2008/2/11,20:09:00,1335.75,1335.75,1335.75,1335.75,5
2008/2/11,20:10:00,1335.75,1335.75,1335.75,1335.75,40
2008/2/11,20:11:00,1336.00,1336.00,1335.50,1335.50,88
2008/2/11,20:12:00,1335.50,1335.50,1335.50,1335.50,19
2008/2/11,20:13:00,1335.75,1335.75,1335.50,1335.75,13
2008/2/11,20:14:00,1335.50,1335.75,1335.50,1335.75,5
2008/2/11,20:16:00,1335.75,1335.75,1335.75,1335.75,1
2008/2/11,20:18:00,1335.75,1336.00,1335.75,1336.00,125
2008/2/11,20:19:00,1336.00,1336.00,1336.00,1336.00,7
2008/2/11,20:20:00,1336.00,1336.00,1336.00,1336.00,3
2008/2/11,20:21:00,1335.75,1336.00,1335.75,1336.00,5
2008/2/11,20:22:00,1336.00,1336.25,1336.00,1336.00,165
2008/2/11,20:23:00,1336.00,1336.00,1336.00,1336.00,1
2008/2/11,20:24:00,1336.00,1336.00,1336.00,1336.00,15
2008/2/11,20:25:00,1336.00,1336.00,1336.00,1336.00,2
2008/2/11,20:27:00,1336.00,1336.00,1336.00,1336.00,5
2008/2/11,20:28:00,1336.00,1336.00,1336.00,1336.00,3
2008/2/11,20:29:00,1335.75,1335.75,1335.75,1335.75,1
2008/2/11,20:30:00,1335.75,1336.00,1335.75,1336.00,2
2008/2/11,20:31:00,1336.00,1336.00,1336.00,1336.00,3
2008/2/11,20:32:00,1336.00,1336.00,1336.00,1336.00,9
2008/2/11,20:33:00,1336.00,1336.00,1335.75,1335.75,3
2008/2/11,20:34:00,1335.75,1335.75,1335.75,1335.75,2
2008/2/11,20:35:00,1336.00,1336.00,1336.00,1336.00,11
2008/2/11,20:36:00,1336.00,1336.00,1336.00,1336.00,44
2008/2/11,20:37:00,1336.00,1336.00,1336.00,1336.00,52
2008/2/11,20:38:00,1336.00,1336.00,1336.00,1336.00,1
2008/2/11,20:39:00,1336.00,1336.00,1336.00,1336.00,16
2008/2/11,20:40:00,1336.00,1336.25,1336.00,1336.25,64
2008/2/11,20:41:00,1336.50,1336.50,1336.50,1336.50,48
2008/2/11,20:42:00,1336.25,1336.25,1336.25,1336.25,3
2008/2/11,20:43:00,1336.25,1336.50,1336.25,1336.50,16
2008/2/11,20:45:00,1336.50,1336.50,1336.25,1336.50,7
2008/2/11,20:46:00,1336.25,1336.25,1336.25,1336.25,8
2008/2/11,20:47:00,1336.50,1336.50,1336.50,1336.50,5
2008/2/11,20:48:00,1336.25,1336.25,1336.00,1336.00,25
2008/2/11,20:49:00,1336.00,1336.25,1336.00,1336.25,22
2008/2/11,20:50:00,1336.25,1336.25,1336.25,1336.25,2
2008/2/11,20:51:00,1336.50,1336.50,1336.50,1336.50,3
2008/2/11,20:54:00,1336.50,1336.50,1336.50,1336.50,26
2008/2/11,20:55:00,1336.50,1336.75,1336.50,1336.75,17
2008/2/11,20:56:00,1336.75,1336.75,1336.50,1336.50,12
2008/2/11,20:57:00,1336.50,1336.50,1336.50,1336.50,2
2008/2/11,20:58:00,1336.75,1336.75,1336.75,1336.75,1
2008/2/11,20:59:00,1336.50,1336.75,1336.50,1336.75,10
2008/2/11,21:00:00,1336.75,1336.75,1336.25,1336.25,6
2008/2/11,21:01:00,1336.50,1336.50,1336.50,1336.50,2
2008/2/11,21:03:00,1336.50,1336.75,1336.50,1336.75,13
2008/2/11,21:04:00,1336.75,1336.75,1336.75,1336.75,4
2008/2/11,21:05:00,1336.75,1336.75,1336.75,1336.75,2
2008/2/11,21:06:00,1337.00,1337.00,1337.00,1337.00,2
2008/2/11,21:07:00,1337.00,1337.00,1336.75,1336.75,4
2008/2/11,21:09:00,1337.00,1337.00,1337.00,1337.00,2
2008/2/11,21:10:00,1337.00,1337.00,1337.00,1337.00,1
2008/2/11,21:11:00,1337.00,1337.25,1337.00,1337.25,36
2008/2/11,21:12:00,1337.25,1337.50,1337.25,1337.50,14
2008/2/11,21:13:00,1337.50,1337.75,1337.25,1337.50,50
2008/2/11,21:14:00,1337.50,1337.50,1337.25,1337.50,10
2008/2/11,21:15:00,1337.25,1337.25,1337.25,1337.25,2
2008/2/11,21:16:00,1337.25,1337.50,1337.25,1337.25,40
2008/2/11,21:17:00,1337.25,1337.25,1337.25,1337.25,6
2008/2/11,21:18:00,1337.25,1337.50,1337.25,1337.50,24
2008/2/11,21:19:00,1337.25,1337.50,1337.25,1337.25,42
2008/2/11,21:20:00,1337.25,1337.50,1337.00,1337.50,38
2008/2/11,21:21:00,1337.25,1337.25,1337.25,1337.25,31
2008/2/11,21:22:00,1337.25,1337.25,1337.25,1337.25,6
2008/2/11,21:23:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/11,21:25:00,1337.25,1337.50,1337.25,1337.25,430
2008/2/11,21:26:00,1337.50,1337.50,1337.50,1337.50,5
2008/2/11,21:27:00,1337.50,1337.75,1337.50,1337.50,23
2008/2/11,21:29:00,1337.50,1337.50,1337.25,1337.25,6
2008/2/11,21:30:00,1337.25,1337.25,1337.25,1337.25,8
2008/2/11,21:31:00,1337.25,1337.25,1337.25,1337.25,1
2008/2/11,21:33:00,1337.50,1337.50,1337.25,1337.25,29
2008/2/11,21:34:00,1337.25,1337.50,1337.25,1337.50,78
2008/2/11,21:35:00,1337.50,1337.50,1337.50,1337.50,24
2008/2/11,21:36:00,1337.50,1337.50,1337.25,1337.50,10
2008/2/11,21:37:00,1337.50,1337.50,1337.50,1337.50,28
2008/2/11,21:38:00,1337.50,1337.50,1337.50,1337.50,24
2008/2/11,21:39:00,1337.75,1338.25,1337.75,1338.25,211
2008/2/11,21:40:00,1338.25,1338.25,1338.00,1338.00,97
2008/2/11,21:41:00,1338.25,1338.50,1338.00,1338.50,72
2008/2/11,21:42:00,1338.50,1338.50,1338.25,1338.50,66
2008/2/11,21:43:00,1338.50,1338.50,1338.25,1338.50,8
2008/2/11,21:44:00,1338.25,1338.75,1338.25,1338.50,124
2008/2/11,21:45:00,1338.25,1338.50,1338.25,1338.50,29
2008/2/11,21:46:00,1338.50,1338.75,1338.50,1338.75,95
2008/2/11,21:47:00,1338.75,1338.75,1338.75,1338.75,14
2008/2/11,21:48:00,1338.75,1338.75,1338.50,1338.75,21
2008/2/11,21:49:00,1338.75,1339.00,1338.75,1338.75,136
2008/2/11,21:50:00,1338.75,1339.00,1338.75,1339.00,25
2008/2/11,21:51:00,1339.00,1339.00,1338.75,1338.75,207
2008/2/11,21:52:00,1338.50,1338.50,1338.50,1338.50,22
2008/2/11,21:53:00,1338.75,1338.75,1338.25,1338.50,21
2008/2/11,21:54:00,1338.50,1338.50,1338.25,1338.25,4
2008/2/11,21:55:00,1338.50,1339.00,1338.50,1339.00,72
2008/2/11,21:56:00,1338.75,1339.00,1338.75,1339.00,33
2008/2/11,21:57:00,1339.00,1339.25,1339.00,1339.25,262
2008/2/11,21:58:00,1339.25,1339.25,1339.00,1339.00,106
2008/2/11,21:59:00,1339.00,1339.00,1339.00,1339.00,35
2008/2/11,22:00:00,1339.00,1339.00,1339.00,1339.00,8
2008/2/11,22:01:00,1339.00,1339.25,1339.00,1339.00,20
2008/2/11,22:02:00,1339.00,1339.00,1338.75,1338.75,60
2008/2/11,22:04:00,1338.75,1339.00,1338.75,1338.75,67
2008/2/11,22:05:00,1338.75,1338.75,1338.50,1338.50,31
2008/2/11,22:06:00,1338.75,1338.75,1338.75,1338.75,4
2008/2/11,22:08:00,1338.75,1338.75,1338.75,1338.75,5
2008/2/11,22:09:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/11,22:10:00,1338.50,1338.50,1338.50,1338.50,20
2008/2/11,22:11:00,1338.50,1338.75,1338.50,1338.75,4
2008/2/11,22:12:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/11,22:14:00,1338.75,1338.75,1338.50,1338.50,38
2008/2/11,22:15:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/11,22:16:00,1338.50,1338.50,1338.50,1338.50,28
2008/2/11,22:17:00,1338.50,1338.50,1338.50,1338.50,3
2008/2/11,22:18:00,1338.50,1338.50,1338.50,1338.50,10
2008/2/11,22:19:00,1338.25,1338.25,1338.25,1338.25,20
2008/2/11,22:20:00,1338.25,1338.50,1337.75,1338.00,359
2008/2/11,22:21:00,1338.00,1338.25,1338.00,1338.25,18
2008/2/11,22:22:00,1338.50,1338.50,1338.50,1338.50,9
2008/2/11,22:23:00,1338.50,1338.50,1338.50,1338.50,3
2008/2/11,22:24:00,1338.25,1338.25,1338.25,1338.25,9
2008/2/11,22:25:00,1338.25,1338.25,1338.25,1338.25,5
2008/2/11,22:26:00,1338.50,1338.50,1338.25,1338.25,4
2008/2/11,22:27:00,1338.50,1338.50,1338.25,1338.50,9
2008/2/11,22:28:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/11,22:29:00,1338.50,1338.50,1338.50,1338.50,18
2008/2/11,22:30:00,1338.50,1338.75,1338.50,1338.75,5
2008/2/11,22:31:00,1338.50,1338.75,1338.50,1338.50,17
2008/2/11,22:32:00,1338.50,1338.50,1338.50,1338.50,5
2008/2/11,22:34:00,1338.50,1338.50,1338.50,1338.50,7
2008/2/11,22:35:00,1338.25,1338.25,1338.25,1338.25,8
2008/2/11,22:36:00,1338.25,1338.25,1338.00,1338.25,11
2008/2/11,22:37:00,1338.00,1338.00,1338.00,1338.00,1
2008/2/11,22:38:00,1338.25,1338.25,1338.25,1338.25,22
2008/2/11,22:39:00,1338.50,1338.75,1338.50,1338.50,15
2008/2/11,22:40:00,1338.25,1338.50,1338.25,1338.25,30
2008/2/11,22:41:00,1338.25,1338.50,1338.25,1338.50,21
2008/2/11,22:42:00,1338.25,1338.25,1338.25,1338.25,24
2008/2/11,22:43:00,1338.25,1338.25,1338.25,1338.25,16
2008/2/11,22:44:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/11,22:45:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/11,22:46:00,1338.50,1338.50,1338.50,1338.50,10
2008/2/11,22:48:00,1338.50,1338.75,1338.50,1338.50,26
2008/2/11,22:49:00,1338.25,1338.50,1338.25,1338.25,15
2008/2/11,22:50:00,1338.25,1338.25,1338.25,1338.25,10
2008/2/11,22:51:00,1338.25,1338.25,1338.25,1338.25,2
2008/2/11,22:53:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/11,22:54:00,1338.50,1338.50,1338.25,1338.25,2
2008/2/11,22:55:00,1338.25,1338.50,1338.25,1338.50,2
2008/2/11,22:56:00,1338.50,1338.50,1338.00,1338.00,58
2008/2/11,22:57:00,1337.75,1338.25,1337.75,1338.25,9
2008/2/11,22:58:00,1338.25,1338.25,1338.25,1338.25,8
2008/2/11,22:59:00,1338.25,1338.50,1338.25,1338.50,24
2008/2/11,23:00:00,1338.25,1338.25,1338.25,1338.25,7
2008/2/11,23:01:00,1338.25,1338.25,1338.25,1338.25,5
2008/2/11,23:02:00,1338.50,1338.50,1338.25,1338.25,5
2008/2/11,23:03:00,1338.25,1338.50,1338.25,1338.50,3
2008/2/11,23:04:00,1338.50,1338.50,1338.50,1338.50,5
2008/2/11,23:05:00,1338.25,1338.25,1338.25,1338.25,26
2008/2/11,23:06:00,1338.00,1338.00,1338.00,1338.00,1
2008/2/11,23:07:00,1338.25,1338.25,1338.25,1338.25,21
2008/2/11,23:08:00,1338.25,1338.25,1338.25,1338.25,16
2008/2/11,23:09:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/11,23:10:00,1338.25,1338.25,1338.25,1338.25,5
2008/2/11,23:11:00,1338.25,1338.25,1338.25,1338.25,2
2008/2/11,23:12:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/11,23:13:00,1338.50,1338.75,1338.50,1338.75,25
2008/2/11,23:14:00,1338.75,1338.75,1338.75,1338.75,10
2008/2/11,23:15:00,1338.75,1338.75,1338.75,1338.75,50
2008/2/11,23:16:00,1339.00,1339.00,1338.75,1338.75,9
2008/2/11,23:17:00,1338.75,1338.75,1338.50,1338.50,31
2008/2/11,23:18:00,1338.25,1338.25,1338.25,1338.25,14
2008/2/11,23:19:00,1338.50,1338.50,1338.25,1338.25,16
2008/2/11,23:20:00,1338.50,1338.75,1338.50,1338.50,24
2008/2/11,23:21:00,1338.75,1339.00,1338.75,1338.75,19
2008/2/11,23:22:00,1339.00,1339.00,1338.75,1338.75,10
2008/2/11,23:23:00,1338.75,1338.75,1338.75,1338.75,1
2008/2/11,23:24:00,1338.75,1338.75,1338.50,1338.75,23
2008/2/11,23:25:00,1338.75,1338.75,1338.50,1338.50,246
2008/2/11,23:26:00,1338.25,1338.50,1338.00,1338.50,86
2008/2/11,23:27:00,1338.75,1338.75,1338.75,1338.75,3
2008/2/11,23:28:00,1338.75,1338.75,1338.75,1338.75,7
2008/2/11,23:29:00,1339.00,1339.00,1338.75,1338.75,258
2008/2/11,23:30:00,1339.00,1339.25,1339.00,1339.00,44
2008/2/11,23:31:00,1339.00,1339.00,1339.00,1339.00,9
2008/2/11,23:33:00,1339.00,1339.25,1339.00,1339.00,34
2008/2/11,23:34:00,1339.00,1339.25,1339.00,1339.25,60
2008/2/11,23:35:00,1339.25,1339.25,1339.00,1339.00,7
2008/2/11,23:36:00,1339.25,1339.25,1339.25,1339.25,1
2008/2/11,23:37:00,1339.00,1339.00,1339.00,1339.00,15
2008/2/11,23:38:00,1339.00,1339.00,1339.00,1339.00,3
2008/2/11,23:39:00,1339.00,1339.00,1339.00,1339.00,8
2008/2/11,23:40:00,1339.25,1339.25,1339.00,1339.00,153
2008/2/11,23:41:00,1339.00,1339.00,1339.00,1339.00,5
2008/2/11,23:42:00,1339.00,1339.00,1339.00,1339.00,7
2008/2/11,23:43:00,1339.25,1339.25,1339.25,1339.25,38
2008/2/11,23:46:00,1339.00,1339.00,1339.00,1339.00,4
2008/2/11,23:47:00,1339.25,1339.25,1339.25,1339.25,2
2008/2/11,23:49:00,1339.00,1339.00,1339.00,1339.00,2
2008/2/11,23:50:00,1339.00,1339.00,1339.00,1339.00,6
2008/2/11,23:51:00,1339.00,1339.25,1339.00,1339.25,8
2008/2/11,23:52:00,1339.00,1339.00,1339.00,1339.00,1
2008/2/11,23:53:00,1339.00,1339.00,1339.00,1339.00,3
2008/2/11,23:54:00,1339.00,1339.25,1339.00,1339.25,3
2008/2/11,23:55:00,1339.00,1339.00,1338.75,1338.75,42
2008/2/11,23:56:00,1338.75,1338.75,1338.75,1338.75,11
2008/2/11,23:58:00,1338.75,1339.00,1338.75,1338.75,125
2008/2/11,23:59:00,1338.75,1339.00,1338.75,1339.00,5
2008/2/12,00:01:00,1339.00,1339.00,1339.00,1339.00,45
2008/2/12,00:02:00,1338.75,1338.75,1338.50,1338.50,138
2008/2/12,00:03:00,1338.25,1338.25,1338.25,1338.25,12
2008/2/12,00:04:00,1338.25,1338.25,1337.75,1337.75,96
2008/2/12,00:05:00,1337.50,1337.75,1337.25,1337.50,124
2008/2/12,00:06:00,1337.50,1338.00,1337.50,1338.00,78
2008/2/12,00:07:00,1338.00,1338.25,1338.00,1338.00,52
2008/2/12,00:08:00,1338.00,1338.50,1338.00,1338.25,58
2008/2/12,00:09:00,1338.25,1338.25,1338.25,1338.25,3
2008/2/12,00:10:00,1338.00,1338.50,1338.00,1338.50,20
2008/2/12,00:11:00,1338.25,1338.50,1338.25,1338.25,13
2008/2/12,00:12:00,1338.50,1338.50,1338.50,1338.50,1
2008/2/12,00:14:00,1338.50,1338.75,1338.50,1338.75,6
2008/2/12,00:15:00,1338.75,1338.75,1338.75,1338.75,2
2008/2/12,00:17:00,1338.75,1338.75,1338.50,1338.75,5
2008/2/12,00:18:00,1338.75,1339.00,1338.75,1339.00,18
2008/2/12,00:19:00,1339.00,1339.00,1338.75,1339.00,7
2008/2/12,00:20:00,1338.75,1339.00,1338.75,1339.00,19
2008/2/12,00:22:00,1338.75,1339.00,1338.75,1339.00,6
2008/2/12,00:23:00,1339.00,1339.00,1338.75,1338.75,57
2008/2/12,00:24:00,1338.50,1338.50,1338.00,1338.25,44
2008/2/12,00:25:00,1338.25,1338.50,1338.00,1338.50,121
2008/2/12,00:26:00,1338.75,1339.00,1337.75,1338.00,75
2008/2/12,00:27:00,1338.00,1338.00,1337.75,1338.00,98
2008/2/12,00:28:00,1338.25,1338.50,1338.25,1338.50,7
2008/2/12,00:29:00,1338.00,1338.25,1338.00,1338.25,3
2008/2/12,00:30:00,1338.00,1338.25,1338.00,1338.25,6
2008/2/12,00:31:00,1338.25,1338.25,1338.25,1338.25,1
2008/2/12,00:32:00,1338.00,1338.25,1338.00,1338.25,2
2008/2/12,00:33:00,1338.00,1338.00,1338.00,1338.00,8
2008/2/12,00:34:00,1337.75,1338.00,1337.75,1338.00,11
2008/2/12,00:35:00,1338.00,1338.00,1337.75,1337.75,39
2008/2/12,00:36:00,1337.50,1337.75,1337.50,1337.50,8
2008/2/12,00:37:00,1337.75,1337.75,1337.50,1337.75,8
2008/2/12,00:38:00,1337.75,1338.00,1337.75,1337.75,19
2008/2/12,00:39:00,1338.00,1338.00,1337.25,1337.50,61
2008/2/12,00:40:00,1337.50,1337.50,1337.00,1337.50,107
2008/2/12,00:41:00,1337.50,1337.50,1337.25,1337.25,6
2008/2/12,00:42:00,1337.50,1337.50,1337.50,1337.50,2
2008/2/12,00:43:00,1337.50,1337.50,1337.50,1337.50,5
2008/2/12,00:44:00,1337.50,1337.50,1337.50,1337.50,1
2008/2/12,00:45:00,1337.50,1337.75,1337.25,1337.75,4
2008/2/12,00:46:00,1337.75,1338.00,1337.75,1338.00,8
2008/2/12,00:47:00,1338.25,1338.50,1338.25,1338.25,8
2008/2/12,00:48:00,1338.25,1338.50,1338.25,1338.50,3
2008/2/12,00:49:00,1338.25,1338.25,1337.75,1338.00,20
2008/2/12,00:50:00,1338.25,1338.25,1337.75,1338.00,6
2008/2/12,00:51:00,1337.75,1337.75,1337.75,1337.75,3
2008/2/12,00:52:00,1337.75,1338.00,1337.50,1338.00,10
2008/2/12,00:53:00,1338.00,1338.00,1337.50,1337.50,14
2008/2/12,00:54:00,1337.50,1337.75,1337.50,1337.75,5
2008/2/12,00:55:00,1337.50,1337.50,1337.50,1337.50,1
2008/2/12,00:56:00,1337.50,1337.50,1337.50,1337.50,5
2008/2/12,00:57:00,1338.00,1338.25,1338.00,1338.00,35
2008/2/12,00:58:00,1338.00,1338.00,1338.00,1338.00,2
2008/2/12,00:59:00,1338.00,1338.00,1338.00,1338.00,109
2008/2/12,01:00:00,1338.00,1338.75,1338.00,1338.50,87
2008/2/12,01:01:00,1338.50,1338.75,1338.25,1338.75,136
2008/2/12,01:02:00,1338.75,1339.25,1338.75,1339.25,219
2008/2/12,01:03:00,1339.25,1339.25,1339.00,1339.00,119
2008/2/12,01:04:00,1339.25,1339.25,1339.00,1339.25,31
2008/2/12,01:05:00,1339.25,1339.50,1339.25,1339.25,187
2008/2/12,01:06:00,1339.25,1339.50,1339.25,1339.25,37
2008/2/12,01:07:00,1339.25,1339.50,1339.25,1339.50,18
2008/2/12,01:08:00,1339.50,1339.50,1339.25,1339.50,11
2008/2/12,01:09:00,1339.50,1339.50,1339.25,1339.25,26
2008/2/12,01:10:00,1339.25,1339.50,1339.25,1339.25,65
2008/2/12,01:11:00,1339.50,1339.50,1339.25,1339.25,68
2008/2/12,01:12:00,1339.50,1339.50,1339.25,1339.25,70
2008/2/12,01:13:00,1339.50,1339.50,1339.50,1339.50,220
2008/2/12,01:14:00,1339.50,1339.50,1339.25,1339.50,151
2008/2/12,01:15:00,1339.50,1339.50,1339.50,1339.50,29
2008/2/12,01:16:00,1339.50,1339.50,1339.50,1339.50,51
2008/2/12,01:17:00,1339.50,1339.75,1339.25,1339.50,73
2008/2/12,01:18:00,1339.50,1339.50,1339.50,1339.50,105
2008/2/12,01:19:00,1339.25,1339.50,1339.25,1339.25,51
2008/2/12,01:20:00,1339.50,1339.50,1339.25,1339.25,161
2008/2/12,01:21:00,1339.25,1339.25,1338.75,1339.00,282
2008/2/12,01:22:00,1339.00,1339.25,1339.00,1339.00,130
2008/2/12,01:23:00,1338.75,1339.00,1338.75,1339.00,113
2008/2/12,01:24:00,1339.00,1339.25,1339.00,1339.25,48
2008/2/12,01:25:00,1339.25,1339.25,1338.75,1339.00,43
2008/2/12,01:26:00,1339.00,1339.25,1339.00,1339.00,11
2008/2/12,01:27:00,1339.00,1339.50,1339.00,1339.50,41
2008/2/12,01:28:00,1339.50,1339.75,1339.50,1339.50,45
2008/2/12,01:29:00,1339.50,1339.50,1339.25,1339.50,80
2008/2/12,01:30:00,1339.50,1339.75,1339.50,1339.75,8
2008/2/12,01:31:00,1339.50,1340.00,1339.50,1339.75,163
2008/2/12,01:32:00,1339.75,1340.00,1339.75,1339.75,106
2008/2/12,01:33:00,1339.75,1340.00,1339.75,1340.00,81
2008/2/12,01:34:00,1339.75,1340.00,1339.50,1339.75,63
2008/2/12,01:35:00,1339.75,1340.00,1339.75,1340.00,16
2008/2/12,01:36:00,1340.00,1340.00,1340.00,1340.00,26
2008/2/12,01:37:00,1339.75,1340.00,1339.75,1340.00,21
2008/2/12,01:38:00,1340.00,1340.00,1339.75,1340.00,31
2008/2/12,01:39:00,1340.00,1340.00,1340.00,1340.00,5
2008/2/12,01:40:00,1339.75,1339.75,1339.50,1339.75,171
2008/2/12,01:41:00,1339.75,1339.75,1339.75,1339.75,21
2008/2/12,01:42:00,1340.00,1340.00,1339.75,1339.75,79
2008/2/12,01:43:00,1340.00,1340.00,1339.75,1339.75,685
2008/2/12,01:44:00,1340.00,1340.00,1339.75,1339.75,151
2008/2/12,01:45:00,1340.00,1340.00,1340.00,1340.00,149
2008/2/12,01:46:00,1340.00,1340.00,1339.75,1339.75,4
2008/2/12,01:47:00,1339.75,1340.00,1339.50,1339.50,154
2008/2/12,01:48:00,1339.75,1339.75,1339.75,1339.75,5
2008/2/12,01:49:00,1339.75,1339.75,1339.75,1339.75,1
2008/2/12,01:50:00,1339.50,1339.50,1339.50,1339.50,50
2008/2/12,01:51:00,1339.50,1339.75,1339.50,1339.50,49
2008/2/12,01:52:00,1339.50,1339.75,1339.50,1339.75,71
2008/2/12,01:53:00,1339.75,1339.75,1339.50,1339.50,70
2008/2/12,01:54:00,1339.75,1339.75,1339.50,1339.50,43
2008/2/12,01:55:00,1339.75,1339.75,1339.25,1339.50,72
2008/2/12,01:56:00,1339.25,1339.50,1339.25,1339.50,78
2008/2/12,01:57:00,1339.50,1339.50,1339.50,1339.50,50
2008/2/12,01:58:00,1339.75,1339.75,1339.50,1339.75,10
2008/2/12,01:59:00,1339.75,1340.00,1339.75,1339.75,32
2008/2/12,02:00:00,1339.50,1340.00,1339.50,1339.75,100
2008/2/12,02:01:00,1339.50,1340.25,1339.25,1339.50,782
2008/2/12,02:02:00,1339.25,1339.50,1339.00,1339.00,250
2008/2/12,02:03:00,1339.25,1339.50,1339.00,1339.50,105
2008/2/12,02:04:00,1339.50,1339.50,1339.25,1339.25,270
2008/2/12,02:05:00,1339.25,1340.50,1339.25,1340.25,800
2008/2/12,02:06:00,1340.25,1340.75,1340.00,1340.50,487
2008/2/12,02:07:00,1340.25,1340.50,1339.50,1339.75,244
2008/2/12,02:08:00,1340.00,1340.00,1339.25,1339.25,239
2008/2/12,02:09:00,1339.25,1339.25,1339.00,1339.25,143
2008/2/12,02:10:00,1339.25,1339.50,1339.00,1339.50,155
2008/2/12,02:11:00,1339.50,1339.50,1338.75,1338.75,274
2008/2/12,02:12:00,1338.75,1338.75,1338.00,1338.25,351
2008/2/12,02:13:00,1338.25,1338.50,1338.00,1338.25,123
2008/2/12,02:14:00,1338.00,1338.75,1337.75,1338.25,928
2008/2/12,02:15:00,1338.25,1338.75,1338.00,1338.50,498
2008/2/12,02:16:00,1338.25,1339.25,1338.25,1339.00,312
2008/2/12,02:17:00,1339.25,1339.50,1339.00,1339.25,196
2008/2/12,02:18:00,1339.50,1339.50,1338.75,1338.75,183
2008/2/12,02:19:00,1338.75,1339.00,1338.50,1338.75,120
2008/2/12,02:20:00,1338.50,1339.00,1338.50,1339.00,32
2008/2/12,02:21:00,1338.75,1339.50,1338.75,1339.25,309
2008/2/12,02:22:00,1339.25,1339.50,1338.75,1339.25,319
2008/2/12,02:23:00,1339.25,1339.25,1338.00,1338.00,529
2008/2/12,02:24:00,1338.25,1338.50,1337.50,1338.00,1081
2008/2/12,02:25:00,1338.00,1338.00,1337.50,1337.75,266
2008/2/12,02:26:00,1337.75,1338.00,1337.50,1337.75,126
2008/2/12,02:27:00,1338.00,1338.50,1337.75,1337.75,329
2008/2/12,02:28:00,1337.75,1338.25,1337.75,1337.75,215
2008/2/12,02:29:00,1338.00,1338.00,1337.75,1337.75,143
2008/2/12,02:30:00,1337.75,1338.00,1337.50,1337.50,36
2008/2/12,02:31:00,1337.50,1337.75,1336.75,1336.75,639
2008/2/12,02:32:00,1336.50,1336.50,1335.50,1336.25,1466
2008/2/12,02:33:00,1336.00,1336.25,1335.50,1336.00,613
2008/2/12,02:34:00,1336.00,1336.75,1336.00,1336.25,437
2008/2/12,02:35:00,1336.25,1336.50,1336.25,1336.50,217
2008/2/12,02:36:00,1336.50,1337.00,1336.50,1336.50,171
2008/2/12,02:37:00,1336.50,1336.50,1336.00,1336.25,169
2008/2/12,02:38:00,1336.00,1336.00,1335.50,1336.00,457
2008/2/12,02:39:00,1335.75,1336.00,1335.50,1335.75,212
2008/2/12,02:40:00,1336.00,1336.00,1335.25,1335.75,179
2008/2/12,02:41:00,1335.50,1335.75,1335.00,1335.25,617
2008/2/12,02:42:00,1335.50,1336.50,1335.25,1336.25,909
2008/2/12,02:43:00,1336.25,1336.50,1336.25,1336.25,125
2008/2/12,02:44:00,1336.50,1336.75,1336.25,1336.25,101
2008/2/12,02:45:00,1336.25,1337.00,1336.25,1336.75,91
2008/2/12,02:46:00,1336.75,1337.00,1336.75,1337.00,102
2008/2/12,02:47:00,1337.25,1337.25,1335.25,1336.00,1498
2008/2/12,02:48:00,1336.00,1336.00,1335.25,1335.25,193
2008/2/12,02:49:00,1335.25,1335.25,1334.00,1334.25,1117
2008/2/12,02:50:00,1334.50,1334.75,1334.00,1334.50,408
2008/2/12,02:51:00,1334.50,1334.75,1334.25,1334.75,147
2008/2/12,02:52:00,1334.75,1335.00,1334.25,1334.75,259
2008/2/12,02:53:00,1334.75,1335.50,1334.75,1335.50,282
2008/2/12,02:54:00,1335.25,1335.75,1334.75,1335.25,292
2008/2/12,02:55:00,1335.00,1335.50,1334.75,1335.00,192
2008/2/12,02:56:00,1335.00,1335.25,1335.00,1335.25,56
2008/2/12,02:57:00,1335.50,1335.75,1335.25,1335.50,232
2008/2/12,02:58:00,1335.75,1335.75,1335.50,1335.50,117
2008/2/12,02:59:00,1335.75,1335.75,1334.50,1334.50,312
2008/2/12,03:00:00,1334.50,1335.00,1334.25,1334.75,256
2008/2/12,03:01:00,1334.75,1334.75,1333.75,1334.50,485
2008/2/12,03:02:00,1334.75,1335.50,1334.50,1335.50,136
2008/2/12,03:03:00,1335.25,1335.75,1335.25,1335.50,324
2008/2/12,03:04:00,1335.75,1335.75,1335.00,1335.50,140
2008/2/12,03:05:00,1335.50,1335.75,1335.50,1335.75,52
2008/2/12,03:06:00,1335.75,1336.00,1335.75,1336.00,200
2008/2/12,03:07:00,1336.00,1336.00,1335.50,1335.75,219
2008/2/12,03:08:00,1335.50,1335.50,1335.50,1335.50,110
2008/2/12,03:09:00,1335.50,1335.50,1334.75,1334.75,331
2008/2/12,03:10:00,1335.00,1335.25,1335.00,1335.00,155
2008/2/12,03:11:00,1334.75,1335.25,1334.75,1335.25,68
2008/2/12,03:12:00,1335.25,1335.25,1335.00,1335.25,111
2008/2/12,03:13:00,1335.50,1336.25,1335.25,1336.00,224
2008/2/12,03:14:00,1336.25,1336.25,1336.00,1336.25,78
2008/2/12,03:15:00,1336.25,1336.25,1335.50,1335.75,105
2008/2/12,03:16:00,1336.00,1336.25,1336.00,1336.00,98
2008/2/12,03:17:00,1336.00,1336.50,1335.75,1336.25,134
2008/2/12,03:18:00,1336.25,1336.25,1335.50,1335.50,109
2008/2/12,03:19:00,1335.25,1335.50,1333.50,1334.00,830
2008/2/12,03:20:00,1334.00,1334.50,1333.75,1334.00,276
2008/2/12,03:21:00,1334.00,1334.25,1332.75,1333.00,1494
2008/2/12,03:22:00,1333.25,1333.75,1333.00,1333.25,586
2008/2/12,03:23:00,1333.50,1333.75,1333.00,1333.00,263
2008/2/12,03:24:00,1333.00,1333.50,1333.00,1333.25,270
2008/2/12,03:25:00,1333.25,1334.00,1333.25,1334.00,116
2008/2/12,03:26:00,1334.00,1334.25,1333.50,1334.00,267
2008/2/12,03:27:00,1333.75,1334.25,1333.75,1334.00,117
2008/2/12,03:28:00,1334.00,1334.25,1334.00,1334.25,156
2008/2/12,03:29:00,1334.25,1334.25,1333.75,1333.75,115
2008/2/12,03:30:00,1333.75,1335.25,1333.75,1335.25,680
2008/2/12,03:31:00,1335.25,1335.25,1334.25,1334.75,661
2008/2/12,03:32:00,1335.00,1335.00,1334.00,1334.00,193
2008/2/12,03:33:00,1334.25,1334.50,1333.75,1334.25,179
2008/2/12,03:34:00,1334.25,1335.00,1333.75,1335.00,275
2008/2/12,03:35:00,1335.00,1335.00,1334.25,1334.25,145
2008/2/12,03:36:00,1334.50,1334.75,1334.50,1334.75,27
2008/2/12,03:37:00,1334.50,1334.75,1334.25,1334.25,149
2008/2/12,03:38:00,1334.25,1334.75,1334.00,1334.75,306
2008/2/12,03:39:00,1334.50,1334.50,1334.25,1334.25,32
2008/2/12,03:40:00,1334.50,1334.75,1334.50,1334.75,75
2008/2/12,03:41:00,1334.75,1334.75,1334.50,1334.75,46
2008/2/12,03:42:00,1335.00,1335.00,1334.25,1334.25,266
2008/2/12,03:43:00,1334.00,1334.25,1334.00,1334.25,124
2008/2/12,03:44:00,1334.25,1334.50,1333.75,1333.75,194
2008/2/12,03:45:00,1333.75,1334.25,1333.50,1334.00,204
2008/2/12,03:46:00,1333.75,1334.00,1333.25,1333.50,133
2008/2/12,03:47:00,1333.25,1333.50,1333.25,1333.50,21
2008/2/12,03:48:00,1333.50,1334.00,1333.50,1334.00,102
2008/2/12,03:49:00,1334.00,1334.50,1334.00,1334.25,109
2008/2/12,03:50:00,1334.25,1334.75,1334.25,1334.50,89
2008/2/12,03:51:00,1334.50,1335.00,1334.50,1334.75,145
2008/2/12,03:52:00,1334.75,1334.75,1334.50,1334.50,31
2008/2/12,03:53:00,1334.75,1335.00,1334.75,1335.00,44
2008/2/12,03:54:00,1334.75,1334.75,1334.25,1334.25,46
2008/2/12,03:55:00,1334.25,1334.50,1334.00,1334.25,105
2008/2/12,03:56:00,1334.00,1334.00,1333.75,1333.75,133
2008/2/12,03:57:00,1334.00,1334.00,1333.75,1334.00,133
2008/2/12,03:58:00,1334.00,1334.00,1333.75,1334.00,80
2008/2/12,03:59:00,1334.00,1334.25,1333.75,1334.00,52
2008/2/12,04:00:00,1334.00,1334.50,1334.00,1334.25,286
2008/2/12,04:01:00,1334.25,1335.25,1333.50,1334.25,526
2008/2/12,04:02:00,1334.25,1334.25,1333.75,1334.25,136
2008/2/12,04:03:00,1334.25,1335.00,1334.25,1334.75,290
2008/2/12,04:04:00,1334.75,1335.00,1334.75,1335.00,102
2008/2/12,04:05:00,1335.25,1335.50,1334.75,1335.00,413
2008/2/12,04:06:00,1335.25,1335.25,1334.75,1335.00,338
2008/2/12,04:07:00,1335.00,1335.00,1334.00,1334.50,195
2008/2/12,04:08:00,1334.50,1334.50,1333.50,1334.00,138
2008/2/12,04:09:00,1334.00,1334.50,1334.00,1334.25,137
2008/2/12,04:10:00,1334.25,1334.75,1334.00,1334.75,116
2008/2/12,04:11:00,1334.75,1335.50,1334.75,1335.50,434
2008/2/12,04:12:00,1335.50,1335.50,1335.25,1335.50,134
2008/2/12,04:13:00,1335.50,1336.00,1335.50,1336.00,346
2008/2/12,04:14:00,1336.25,1336.25,1335.50,1335.75,170
2008/2/12,04:15:00,1336.00,1336.50,1335.75,1336.25,143
2008/2/12,04:16:00,1336.25,1337.00,1336.25,1336.75,280
2008/2/12,04:17:00,1336.50,1336.75,1336.00,1336.50,361
2008/2/12,04:18:00,1336.50,1336.75,1336.25,1336.50,211
2008/2/12,04:19:00,1336.50,1336.75,1336.50,1336.50,94
2008/2/12,04:20:00,1336.75,1337.75,1336.50,1337.50,459
2008/2/12,04:21:00,1337.50,1337.75,1337.00,1337.25,323
2008/2/12,04:22:00,1337.25,1337.50,1337.00,1337.00,194
2008/2/12,04:23:00,1337.00,1337.75,1337.00,1337.75,178
2008/2/12,04:24:00,1337.75,1338.00,1337.50,1337.50,155
2008/2/12,04:25:00,1337.50,1337.50,1337.50,1337.50,83
2008/2/12,04:26:00,1337.75,1337.75,1337.00,1337.00,176
2008/2/12,04:27:00,1337.25,1337.75,1337.25,1337.50,123
2008/2/12,04:28:00,1337.50,1337.50,1337.00,1337.25,167
2008/2/12,04:29:00,1337.25,1337.50,1337.00,1337.00,100
2008/2/12,04:30:00,1337.00,1337.25,1336.75,1337.00,222
2008/2/12,04:31:00,1337.00,1337.00,1336.75,1337.00,67
2008/2/12,04:32:00,1337.00,1337.00,1336.75,1336.75,69
2008/2/12,04:33:00,1336.75,1337.00,1336.50,1336.75,215
2008/2/12,04:34:00,1336.75,1337.00,1336.75,1337.00,24
2008/2/12,04:35:00,1336.75,1336.75,1336.50,1336.75,47
2008/2/12,04:36:00,1336.50,1336.50,1336.25,1336.50,219
2008/2/12,04:37:00,1336.50,1336.50,1336.50,1336.50,16
2008/2/12,04:38:00,1336.50,1336.50,1336.50,1336.50,17
2008/2/12,04:39:00,1336.50,1336.50,1336.00,1336.25,428
2008/2/12,04:40:00,1336.25,1336.75,1336.25,1336.75,294
2008/2/12,04:41:00,1336.75,1337.25,1336.75,1337.00,186
2008/2/12,04:42:00,1337.00,1337.25,1336.75,1337.00,161
2008/2/12,04:43:00,1337.25,1337.75,1337.00,1337.25,344
2008/2/12,04:44:00,1337.25,1337.75,1337.00,1337.75,92
2008/2/12,04:45:00,1337.75,1338.25,1337.75,1338.00,290
2008/2/12,04:46:00,1337.75,1338.00,1337.75,1338.00,466
2008/2/12,04:47:00,1338.25,1338.25,1337.75,1337.75,44
2008/2/12,04:48:00,1337.75,1337.75,1337.25,1337.25,223
2008/2/12,04:49:00,1337.50,1337.50,1337.00,1337.00,214
2008/2/12,04:50:00,1337.00,1337.25,1336.75,1336.75,127
2008/2/12,04:51:00,1337.00,1337.25,1336.75,1337.00,334
2008/2/12,04:52:00,1337.00,1337.25,1337.00,1337.00,38
2008/2/12,04:53:00,1337.00,1337.50,1337.00,1337.50,111
2008/2/12,04:54:00,1337.50,1337.75,1337.25,1337.75,176
2008/2/12,04:55:00,1337.75,1337.75,1337.50,1337.75,293
2008/2/12,04:56:00,1338.00,1338.00,1337.75,1337.75,119
2008/2/12,04:57:00,1337.75,1338.00,1337.75,1337.75,74
2008/2/12,04:58:00,1337.75,1337.75,1337.75,1337.75,24
2008/2/12,04:59:00,1338.00,1338.25,1338.00,1338.25,119
2008/2/12,05:00:00,1338.25,1338.25,1338.00,1338.25,43
2008/2/12,05:01:00,1338.25,1338.50,1338.00,1338.50,311
2008/2/12,05:02:00,1338.50,1338.75,1338.00,1338.50,449
2008/2/12,05:03:00,1338.50,1339.75,1338.50,1339.75,1422
2008/2/12,05:04:00,1339.75,1339.75,1339.00,1339.50,147
2008/2/12,05:05:00,1339.25,1339.50,1339.00,1339.50,151
2008/2/12,05:06:00,1339.50,1339.75,1339.25,1339.50,214
2008/2/12,05:07:00,1339.25,1339.50,1339.25,1339.50,85
2008/2/12,05:08:00,1339.50,1339.75,1339.00,1339.50,211
2008/2/12,05:09:00,1339.50,1340.75,1339.50,1340.25,1228
2008/2/12,05:10:00,1340.00,1340.50,1340.00,1340.50,347
2008/2/12,05:11:00,1340.25,1340.50,1340.25,1340.50,270
2008/2/12,05:12:00,1340.50,1340.75,1340.25,1340.50,302
2008/2/12,05:13:00,1340.50,1340.50,1340.25,1340.50,416
2008/2/12,05:14:00,1340.50,1340.50,1339.75,1340.00,395
2008/2/12,05:15:00,1340.25,1340.25,1340.00,1340.00,98
2008/2/12,05:16:00,1340.00,1340.75,1340.00,1340.75,147
2008/2/12,05:17:00,1340.50,1341.00,1340.50,1341.00,307
2008/2/12,05:18:00,1340.75,1341.50,1340.75,1341.50,686
2008/2/12,05:19:00,1341.25,1342.25,1341.25,1342.00,1018
2008/2/12,05:20:00,1341.75,1342.25,1341.75,1341.75,289
2008/2/12,05:21:00,1341.75,1342.00,1341.50,1341.75,519
2008/2/12,05:22:00,1341.75,1341.75,1341.25,1341.50,231
2008/2/12,05:23:00,1341.25,1341.75,1341.25,1341.50,299
2008/2/12,05:24:00,1341.75,1342.00,1341.00,1342.00,879
2008/2/12,05:25:00,1342.00,1342.50,1342.00,1342.25,750
2008/2/12,05:26:00,1342.50,1342.50,1342.25,1342.25,498
2008/2/12,05:27:00,1342.50,1343.50,1342.00,1343.00,1475
2008/2/12,05:28:00,1342.75,1344.50,1342.75,1344.00,2813
2008/2/12,05:29:00,1344.25,1344.50,1343.75,1344.00,1236
2008/2/12,05:30:00,1344.00,1344.25,1343.50,1343.50,447
2008/2/12,05:31:00,1343.75,1343.75,1342.25,1342.75,1507
2008/2/12,05:32:00,1342.75,1343.75,1342.50,1343.00,652
2008/2/12,05:33:00,1342.75,1343.50,1342.75,1343.50,173
2008/2/12,05:34:00,1343.25,1344.00,1343.25,1343.75,872
2008/2/12,05:35:00,1344.00,1344.75,1344.00,1344.25,416
2008/2/12,05:36:00,1344.50,1344.50,1344.00,1344.25,194
2008/2/12,05:37:00,1344.25,1344.25,1343.75,1343.75,274
2008/2/12,05:38:00,1343.75,1344.00,1343.50,1343.50,481
2008/2/12,05:39:00,1343.75,1343.75,1343.00,1343.00,268
2008/2/12,05:40:00,1343.00,1343.50,1342.50,1342.50,495
2008/2/12,05:41:00,1342.75,1343.25,1342.75,1342.75,470
2008/2/12,05:42:00,1343.00,1343.00,1342.50,1342.50,404
2008/2/12,05:43:00,1342.50,1342.75,1342.50,1342.75,156
2008/2/12,05:44:00,1342.50,1342.75,1342.25,1342.25,389
2008/2/12,05:45:00,1342.25,1343.00,1342.25,1343.00,384
2008/2/12,05:46:00,1343.25,1343.50,1343.25,1343.50,80
2008/2/12,05:47:00,1343.50,1343.50,1343.25,1343.25,215
2008/2/12,05:48:00,1343.25,1343.50,1343.25,1343.25,196
2008/2/12,05:49:00,1343.25,1343.25,1343.00,1343.25,60
2008/2/12,05:50:00,1343.25,1343.25,1343.00,1343.00,12
2008/2/12,05:51:00,1343.00,1343.25,1343.00,1343.25,96
2008/2/12,05:52:00,1343.25,1343.25,1343.00,1343.00,88
2008/2/12,05:53:00,1343.25,1343.25,1342.75,1343.00,188
2008/2/12,05:54:00,1343.00,1343.00,1342.75,1342.75,94
2008/2/12,05:55:00,1342.75,1342.75,1342.75,1342.75,186
2008/2/12,05:56:00,1342.50,1342.75,1342.00,1342.50,474
2008/2/12,05:57:00,1342.25,1342.50,1342.25,1342.50,146
2008/2/12,05:58:00,1342.50,1343.00,1342.50,1343.00,290
2008/2/12,05:59:00,1343.00,1343.25,1342.75,1343.00,422
2008/2/12,06:00:00,1343.00,1343.25,1342.25,1343.25,509
2008/2/12,06:01:00,1343.00,1343.50,1342.75,1343.25,509
2008/2/12,06:02:00,1343.25,1343.75,1343.00,1343.75,467
2008/2/12,06:03:00,1343.50,1345.00,1343.00,1344.50,2084
2008/2/12,06:04:00,1344.75,1345.25,1344.00,1344.25,1511
2008/2/12,06:05:00,1344.50,1345.50,1344.25,1345.00,1477
2008/2/12,06:06:00,1345.25,1345.75,1344.75,1344.75,1676
2008/2/12,06:07:00,1344.75,1345.50,1344.50,1344.75,1118
2008/2/12,06:08:00,1344.50,1345.00,1344.00,1344.75,548
2008/2/12,06:09:00,1344.75,1345.00,1344.50,1344.75,250
2008/2/12,06:10:00,1344.50,1345.00,1344.50,1345.00,172
2008/2/12,06:11:00,1345.00,1345.25,1344.75,1345.00,399
2008/2/12,06:12:00,1345.00,1345.25,1345.00,1345.25,317
2008/2/12,06:13:00,1345.25,1345.25,1344.75,1344.75,393
2008/2/12,06:14:00,1344.75,1345.00,1344.50,1344.75,402
2008/2/12,06:15:00,1344.50,1344.50,1344.00,1344.00,530
2008/2/12,06:16:00,1344.00,1344.00,1343.75,1344.00,323
2008/2/12,06:17:00,1344.00,1344.00,1343.50,1343.75,122
2008/2/12,06:18:00,1343.75,1344.00,1343.50,1343.75,146
2008/2/12,06:19:00,1343.75,1344.00,1343.50,1344.00,180
2008/2/12,06:20:00,1343.75,1344.00,1343.75,1344.00,209
2008/2/12,06:21:00,1344.00,1344.25,1343.75,1343.75,201
2008/2/12,06:22:00,1343.75,1344.00,1343.00,1343.25,472
2008/2/12,06:23:00,1343.25,1343.75,1343.25,1343.50,240
2008/2/12,06:24:00,1343.50,1343.50,1343.25,1343.25,236
2008/2/12,06:25:00,1343.25,1343.75,1343.25,1343.75,83
2008/2/12,06:26:00,1343.50,1344.25,1343.50,1344.00,297
2008/2/12,06:27:00,1344.00,1344.00,1343.00,1343.25,483
2008/2/12,06:28:00,1343.25,1343.25,1342.50,1342.75,752
2008/2/12,06:29:00,1343.00,1343.00,1342.75,1342.75,260
2008/2/12,06:30:00,1342.75,1343.00,1342.50,1342.75,458
2008/2/12,06:31:00,1342.75,1343.00,1342.50,1343.00,96
2008/2/12,06:32:00,1342.75,1343.00,1342.75,1343.00,103
2008/2/12,06:33:00,1343.00,1343.00,1342.75,1343.00,286
2008/2/12,06:34:00,1343.25,1344.00,1343.00,1343.75,643
2008/2/12,06:35:00,1343.75,1343.75,1342.50,1343.00,1597
2008/2/12,06:36:00,1343.00,1343.00,1342.75,1342.75,91
2008/2/12,06:37:00,1343.00,1343.25,1342.75,1343.00,133
2008/2/12,06:38:00,1343.00,1343.25,1342.00,1342.00,955
2008/2/12,06:39:00,1342.00,1342.25,1341.25,1342.00,960
2008/2/12,06:40:00,1342.25,1342.25,1341.00,1341.25,1153
2008/2/12,06:41:00,1341.25,1341.75,1341.25,1341.75,459
2008/2/12,06:42:00,1341.75,1342.00,1341.75,1341.75,203
2008/2/12,06:43:00,1341.75,1341.75,1341.25,1341.25,599
2008/2/12,06:44:00,1341.25,1341.25,1340.75,1341.00,956
2008/2/12,06:45:00,1341.00,1341.25,1340.75,1340.75,565
2008/2/12,06:46:00,1341.00,1341.00,1340.50,1341.00,851
2008/2/12,06:47:00,1341.00,1341.25,1340.75,1340.75,273
2008/2/12,06:48:00,1341.00,1341.00,1340.75,1341.00,97
2008/2/12,06:49:00,1340.75,1341.00,1340.50,1340.75,675
2008/2/12,06:50:00,1341.00,1341.00,1340.50,1340.75,320
2008/2/12,06:51:00,1340.75,1340.75,1340.50,1340.75,120
2008/2/12,06:52:00,1340.75,1341.00,1340.50,1340.75,191
2008/2/12,06:53:00,1340.50,1340.75,1340.50,1340.75,335
2008/2/12,06:54:00,1340.75,1340.75,1340.25,1340.50,631
2008/2/12,06:55:00,1340.50,1342.00,1340.50,1341.75,868
2008/2/12,06:56:00,1341.75,1342.50,1341.50,1341.75,1051
2008/2/12,06:57:00,1341.75,1341.75,1341.00,1341.50,562
2008/2/12,06:58:00,1341.25,1341.50,1341.00,1341.00,331
2008/2/12,06:59:00,1341.25,1341.50,1341.00,1341.00,143
2008/2/12,07:00:00,1341.25,1341.25,1340.50,1340.50,590
2008/2/12,07:01:00,1340.50,1340.50,1338.75,1339.00,2376
2008/2/12,07:02:00,1339.00,1340.75,1338.75,1340.00,1101
2008/2/12,07:03:00,1339.75,1344.50,1339.75,1344.00,4089
2008/2/12,07:04:00,1344.00,1345.75,1343.25,1345.50,5142
2008/2/12,07:05:00,1345.50,1349.50,1345.50,1348.00,11555
2008/2/12,07:06:00,1347.75,1348.00,1345.75,1348.00,6706
2008/2/12,07:07:00,1347.75,1350.75,1347.50,1350.25,5501
2008/2/12,07:08:00,1350.50,1350.75,1346.75,1347.75,5712
2008/2/12,07:09:00,1347.75,1348.25,1347.00,1348.00,4468
2008/2/12,07:10:00,1347.75,1349.50,1347.50,1348.25,4937
2008/2/12,07:11:00,1348.00,1349.50,1346.75,1348.75,5996
2008/2/12,07:12:00,1348.75,1349.00,1348.00,1348.00,3179
2008/2/12,07:13:00,1348.25,1349.25,1347.00,1348.00,5108
2008/2/12,07:14:00,1347.75,1348.00,1346.25,1346.75,2732
2008/2/12,07:15:00,1346.75,1347.00,1346.00,1346.25,3462
2008/2/12,07:16:00,1346.25,1348.00,1346.00,1347.50,1995
2008/2/12,07:17:00,1347.75,1348.00,1347.00,1347.75,1663
2008/2/12,07:18:00,1348.00,1348.75,1347.50,1347.75,1982
2008/2/12,07:19:00,1347.75,1348.50,1347.50,1348.50,2300
2008/2/12,07:20:00,1348.25,1348.50,1347.75,1348.25,1041
2008/2/12,07:21:00,1348.25,1349.50,1348.25,1349.25,1921
2008/2/12,07:22:00,1349.25,1350.75,1348.50,1350.50,5058
2008/2/12,07:23:00,1350.75,1351.00,1349.75,1350.50,3241
2008/2/12,07:24:00,1350.50,1351.75,1350.50,1351.00,5714
2008/2/12,07:25:00,1351.00,1351.25,1350.75,1350.75,2261
2008/2/12,07:26:00,1351.00,1351.25,1349.75,1350.75,2961
2008/2/12,07:27:00,1350.50,1350.75,1349.75,1350.50,2266
2008/2/12,07:28:00,1350.50,1350.75,1349.50,1349.50,1383
2008/2/12,07:29:00,1349.50,1349.75,1348.50,1349.75,2314
2008/2/12,07:30:00,1349.75,1350.00,1349.25,1349.75,1678
2008/2/12,07:31:00,1349.75,1350.50,1349.25,1349.75,1380
2008/2/12,07:32:00,1349.75,1350.00,1348.25,1348.75,1680
2008/2/12,07:33:00,1348.75,1349.25,1348.75,1348.75,973
2008/2/12,07:34:00,1348.50,1348.50,1347.50,1347.75,3232
2008/2/12,07:35:00,1347.75,1348.25,1347.50,1347.75,1212
2008/2/12,07:36:00,1347.75,1348.50,1347.75,1348.25,783
2008/2/12,07:37:00,1348.50,1348.50,1347.50,1347.50,1152
2008/2/12,07:38:00,1347.75,1347.75,1346.75,1347.25,1860
2008/2/12,07:39:00,1347.25,1348.00,1347.00,1347.50,1527
2008/2/12,07:40:00,1347.50,1347.75,1347.00,1347.00,1027
2008/2/12,07:41:00,1347.00,1347.50,1346.75,1347.00,1151
2008/2/12,07:42:00,1347.00,1347.75,1347.00,1347.50,913
2008/2/12,07:43:00,1347.50,1347.50,1346.75,1347.00,1456
2008/2/12,07:44:00,1347.00,1347.25,1346.50,1346.75,913
2008/2/12,07:45:00,1346.75,1347.00,1346.25,1346.25,1698
2008/2/12,07:46:00,1346.25,1346.50,1345.50,1345.50,2739
2008/2/12,07:47:00,1345.75,1346.25,1345.00,1346.00,3485
2008/2/12,07:48:00,1346.00,1346.00,1345.50,1346.00,983
2008/2/12,07:49:00,1346.00,1346.50,1345.75,1346.50,1560
2008/2/12,07:50:00,1346.50,1347.50,1346.50,1347.25,1443
2008/2/12,07:51:00,1347.25,1347.75,1347.00,1347.50,804
2008/2/12,07:52:00,1347.50,1348.00,1347.00,1347.00,1313
2008/2/12,07:53:00,1347.00,1347.75,1347.00,1347.50,464
2008/2/12,07:54:00,1347.50,1348.00,1347.25,1347.75,948
2008/2/12,07:55:00,1348.00,1348.00,1347.50,1348.00,933
2008/2/12,07:56:00,1348.00,1348.25,1347.25,1347.25,627
2008/2/12,07:57:00,1347.25,1347.50,1347.00,1347.00,958
2008/2/12,07:58:00,1347.25,1347.50,1347.00,1347.25,302
2008/2/12,07:59:00,1347.25,1348.00,1347.25,1347.75,543
2008/2/12,08:00:00,1348.00,1348.75,1347.75,1348.75,1361
2008/2/12,08:01:00,1348.50,1349.00,1348.25,1348.50,1309
2008/2/12,08:02:00,1348.25,1348.50,1348.00,1348.25,718
2008/2/12,08:03:00,1348.25,1348.75,1348.25,1348.25,345
2008/2/12,08:04:00,1348.50,1348.75,1348.25,1348.50,264
2008/2/12,08:05:00,1348.50,1348.75,1348.25,1348.75,384
2008/2/12,08:06:00,1348.50,1348.75,1348.00,1348.25,405
2008/2/12,08:07:00,1348.50,1348.75,1348.25,1348.25,359
2008/2/12,08:08:00,1348.25,1348.75,1348.25,1348.50,278
2008/2/12,08:09:00,1348.50,1349.50,1348.25,1349.25,1636
2008/2/12,08:10:00,1349.25,1349.50,1348.75,1349.25,410
2008/2/12,08:11:00,1349.25,1349.25,1348.75,1348.75,790
2008/2/12,08:12:00,1348.75,1349.25,1348.75,1349.25,201
2008/2/12,08:13:00,1349.00,1349.50,1348.75,1349.00,490
2008/2/12,08:14:00,1348.75,1349.25,1348.50,1349.25,943
2008/2/12,08:15:00,1349.25,1349.25,1348.50,1348.50,593
2008/2/12,08:16:00,1348.25,1348.50,1348.00,1348.50,663
2008/2/12,08:17:00,1348.50,1348.50,1347.75,1347.75,425
2008/2/12,08:18:00,1347.75,1348.00,1347.50,1347.75,248
2008/2/12,08:19:00,1347.75,1348.50,1347.75,1348.25,532
2008/2/12,08:20:00,1348.50,1348.50,1348.25,1348.25,63
2008/2/12,08:21:00,1348.25,1348.50,1348.00,1348.00,324
2008/2/12,08:22:00,1348.00,1348.25,1347.75,1348.25,590
2008/2/12,08:23:00,1348.25,1349.00,1348.00,1348.75,1239
2008/2/12,08:24:00,1348.75,1349.25,1348.75,1348.75,576
2008/2/12,08:25:00,1348.50,1349.00,1348.50,1348.75,608
2008/2/12,08:26:00,1348.50,1349.25,1348.25,1348.50,1230
2008/2/12,08:27:00,1348.50,1348.50,1348.25,1348.25,345
2008/2/12,08:28:00,1348.25,1348.75,1348.00,1348.25,1084
2008/2/12,08:29:00,1348.50,1348.75,1348.25,1348.75,430
2008/2/12,08:30:00,1348.75,1349.75,1348.50,1349.25,2683
2008/2/12,08:31:00,1349.00,1349.75,1348.00,1348.25,8757
2008/2/12,08:32:00,1348.00,1349.50,1348.00,1348.50,6409
2008/2/12,08:33:00,1348.75,1349.00,1346.50,1347.00,7773
2008/2/12,08:34:00,1347.00,1348.50,1347.00,1348.00,5423
2008/2/12,08:35:00,1348.00,1348.50,1347.50,1348.00,5208
2008/2/12,08:36:00,1348.00,1348.50,1347.25,1347.25,8143
2008/2/12,08:37:00,1347.25,1347.50,1346.25,1347.25,8881
2008/2/12,08:38:00,1347.25,1348.00,1347.00,1347.50,7272
2008/2/12,08:39:00,1347.50,1347.75,1346.50,1347.25,4089
2008/2/12,08:40:00,1347.25,1347.75,1346.50,1346.75,3541
2008/2/12,08:41:00,1346.75,1346.75,1345.50,1346.50,8563
2008/2/12,08:42:00,1346.50,1347.50,1345.75,1347.25,5224
2008/2/12,08:43:00,1347.25,1349.50,1347.25,1349.00,8013
2008/2/12,08:44:00,1349.00,1349.50,1348.25,1348.50,6978
2008/2/12,08:45:00,1348.50,1348.75,1347.50,1347.75,4577
2008/2/12,08:46:00,1347.75,1349.25,1347.00,1349.00,6684
2008/2/12,08:47:00,1349.00,1349.75,1348.50,1348.75,3106
2008/2/12,08:48:00,1349.00,1350.75,1348.75,1350.50,9539
2008/2/12,08:49:00,1350.50,1352.25,1350.25,1351.75,9495
2008/2/12,08:50:00,1351.75,1352.00,1350.75,1351.50,9817
2008/2/12,08:51:00,1351.50,1352.00,1350.25,1351.00,6965
2008/2/12,08:52:00,1351.00,1351.50,1350.00,1350.25,6766
2008/2/12,08:53:00,1350.50,1351.25,1350.00,1350.00,4547
2008/2/12,08:54:00,1350.25,1350.25,1348.50,1350.00,7168
2008/2/12,08:55:00,1349.75,1350.00,1348.75,1349.25,4246
2008/2/12,08:56:00,1349.25,1350.50,1349.00,1349.50,5801
2008/2/12,08:57:00,1349.50,1350.25,1349.00,1349.25,3953
2008/2/12,08:58:00,1349.25,1350.00,1349.00,1349.75,2554
2008/2/12,08:59:00,1349.50,1351.00,1349.50,1350.75,5363
2008/2/12,09:00:00,1350.75,1351.75,1350.25,1351.50,4877
2008/2/12,09:01:00,1351.50,1352.75,1351.25,1352.25,6891
2008/2/12,09:02:00,1352.50,1352.50,1351.25,1351.75,5294
2008/2/12,09:03:00,1351.75,1352.75,1351.50,1352.50,4106
2008/2/12,09:04:00,1352.25,1354.50,1352.00,1354.00,14440
2008/2/12,09:05:00,1354.00,1355.50,1353.75,1354.50,19876
2008/2/12,09:06:00,1354.50,1354.75,1354.00,1354.25,8400
2008/2/12,09:07:00,1354.00,1355.00,1354.00,1354.25,4418
2008/2/12,09:08:00,1354.25,1354.50,1353.50,1353.50,4319
2008/2/12,09:09:00,1353.50,1355.00,1353.25,1354.50,8672
2008/2/12,09:10:00,1354.75,1355.75,1354.00,1355.50,8195
2008/2/12,09:11:00,1355.75,1357.50,1355.00,1357.00,18147
2008/2/12,09:12:00,1357.00,1357.75,1356.75,1357.25,11252
2008/2/12,09:13:00,1357.25,1357.50,1356.50,1356.75,5642
2008/2/12,09:14:00,1356.75,1358.50,1356.25,1358.25,10716
2008/2/12,09:15:00,1358.25,1358.50,1357.50,1357.75,7987
2008/2/12,09:16:00,1358.00,1359.25,1357.75,1357.75,15729
2008/2/12,09:17:00,1357.75,1359.75,1357.75,1359.00,15766
2008/2/12,09:18:00,1359.00,1359.25,1358.25,1359.00,9715
2008/2/12,09:19:00,1359.00,1360.00,1358.75,1358.75,7699
2008/2/12,09:20:00,1358.75,1359.00,1357.50,1357.50,14233
2008/2/12,09:21:00,1357.75,1358.75,1357.50,1358.25,8275
2008/2/12,09:22:00,1358.25,1358.50,1357.75,1358.00,2377
2008/2/12,09:23:00,1358.00,1358.25,1357.50,1357.75,3942
2008/2/12,09:24:00,1357.75,1357.75,1357.00,1357.00,5580
2008/2/12,09:25:00,1357.00,1357.50,1356.50,1357.00,5684
2008/2/12,09:26:00,1357.00,1357.25,1356.75,1357.25,5599
2008/2/12,09:27:00,1357.25,1357.75,1356.75,1357.25,3688
2008/2/12,09:28:00,1357.25,1357.50,1356.75,1357.25,4489
2008/2/12,09:29:00,1357.25,1357.75,1356.50,1357.25,6268
2008/2/12,09:30:00,1357.50,1357.75,1356.75,1357.25,5083
2008/2/12,09:31:00,1357.00,1357.50,1356.75,1357.50,3536
2008/2/12,09:32:00,1357.50,1358.75,1357.50,1357.75,5482
2008/2/12,09:33:00,1357.75,1358.75,1357.75,1358.25,4575
2008/2/12,09:34:00,1358.25,1359.25,1358.00,1358.50,4534
2008/2/12,09:35:00,1358.50,1359.75,1358.50,1359.00,4710
2008/2/12,09:36:00,1359.00,1359.50,1358.50,1358.50,3350
2008/2/12,09:37:00,1358.50,1358.75,1357.50,1358.00,4291
2008/2/12,09:38:00,1358.00,1358.25,1357.50,1358.00,2794
2008/2/12,09:39:00,1358.00,1358.00,1356.50,1357.00,6080
2008/2/12,09:40:00,1357.00,1357.50,1356.25,1356.50,4179
2008/2/12,09:41:00,1356.50,1357.50,1356.25,1357.00,4799
2008/2/12,09:42:00,1357.00,1357.75,1356.25,1357.25,4421
2008/2/12,09:43:00,1357.50,1357.50,1356.50,1356.75,2387
2008/2/12,09:44:00,1357.00,1357.50,1356.50,1357.25,4083
2008/2/12,09:45:00,1357.25,1358.00,1356.75,1358.00,4997
2008/2/12,09:46:00,1358.00,1359.50,1358.00,1359.00,4450
2008/2/12,09:47:00,1359.00,1360.75,1359.00,1360.00,12754
2008/2/12,09:48:00,1359.75,1361.25,1359.50,1361.25,9178
2008/2/12,09:49:00,1361.00,1361.25,1360.25,1360.25,3766
2008/2/12,09:50:00,1360.25,1361.25,1360.00,1361.00,2734
2008/2/12,09:51:00,1361.25,1361.50,1359.50,1360.00,7512
2008/2/12,09:52:00,1359.75,1360.00,1359.00,1359.00,3929
2008/2/12,09:53:00,1359.00,1359.75,1359.00,1359.50,2355
2008/2/12,09:54:00,1359.50,1361.00,1359.00,1360.75,7008
2008/2/12,09:55:00,1360.75,1361.00,1360.25,1361.00,3899
2008/2/12,09:56:00,1360.75,1361.50,1360.00,1360.25,4529
2008/2/12,09:57:00,1360.25,1362.00,1360.25,1360.75,8414
2008/2/12,09:58:00,1360.75,1362.00,1360.75,1361.25,5603
2008/2/12,09:59:00,1361.25,1362.75,1361.25,1361.75,8211
2008/2/12,10:00:00,1361.50,1362.25,1361.50,1362.00,5119
2008/2/12,10:01:00,1362.00,1362.50,1361.50,1361.50,4045
2008/2/12,10:02:00,1361.50,1361.75,1360.50,1360.75,6587
2008/2/12,10:03:00,1361.00,1361.50,1360.75,1361.00,4057
2008/2/12,10:04:00,1361.00,1361.50,1360.50,1360.75,2703
2008/2/12,10:05:00,1360.50,1361.75,1360.50,1361.50,4109
2008/2/12,10:06:00,1361.50,1361.75,1360.50,1360.75,3334
2008/2/12,10:07:00,1360.50,1360.75,1360.00,1360.50,4255
2008/2/12,10:08:00,1360.25,1361.00,1359.75,1361.00,4064
2008/2/12,10:09:00,1361.00,1362.00,1360.75,1361.75,4238
2008/2/12,10:10:00,1361.75,1362.25,1361.00,1362.00,4336
2008/2/12,10:11:00,1362.25,1363.00,1361.75,1362.00,9188
2008/2/12,10:12:00,1362.00,1362.50,1361.50,1361.75,3358
2008/2/12,10:13:00,1361.75,1362.75,1361.75,1362.75,3306
2008/2/12,10:14:00,1362.50,1363.25,1361.50,1362.25,7843
2008/2/12,10:15:00,1362.25,1362.50,1361.75,1362.50,3159
2008/2/12,10:16:00,1362.50,1362.75,1361.50,1361.75,4049
2008/2/12,10:17:00,1362.00,1362.25,1361.50,1361.75,2945
2008/2/12,10:18:00,1362.00,1362.50,1361.75,1362.25,3995
2008/2/12,10:19:00,1362.00,1362.75,1362.00,1362.25,2526
2008/2/12,10:20:00,1362.25,1362.75,1362.00,1362.50,1687
2008/2/12,10:21:00,1362.25,1363.50,1362.25,1362.50,8376
2008/2/12,10:22:00,1362.50,1362.75,1362.25,1362.25,2600
2008/2/12,10:23:00,1362.25,1362.50,1361.25,1361.25,4511
2008/2/12,10:24:00,1361.25,1361.50,1360.25,1361.25,8654
2008/2/12,10:25:00,1361.25,1361.25,1360.25,1360.50,3356
2008/2/12,10:26:00,1360.50,1360.75,1359.75,1360.00,6251
2008/2/12,10:27:00,1360.25,1360.75,1360.00,1360.50,5288
2008/2/12,10:28:00,1360.25,1361.00,1360.00,1360.00,5357
2008/2/12,10:29:00,1360.00,1360.50,1359.50,1359.75,6798
2008/2/12,10:30:00,1359.75,1361.00,1359.75,1361.00,3786
2008/2/12,10:31:00,1360.75,1361.50,1360.50,1361.00,4393
2008/2/12,10:32:00,1361.00,1361.00,1360.00,1360.25,3768
2008/2/12,10:33:00,1360.25,1360.25,1359.50,1360.00,4547
2008/2/12,10:34:00,1360.25,1361.00,1359.50,1360.75,5919
2008/2/12,10:35:00,1360.75,1361.00,1360.00,1360.25,2344
2008/2/12,10:36:00,1360.25,1361.00,1360.25,1360.75,2375
2008/2/12,10:37:00,1360.75,1361.25,1360.00,1360.75,3580
2008/2/12,10:38:00,1360.50,1361.00,1359.75,1360.00,2497
2008/2/12,10:39:00,1360.00,1360.25,1359.25,1359.50,5914
2008/2/12,10:40:00,1359.50,1359.75,1358.75,1359.50,5825
2008/2/12,10:41:00,1359.50,1360.25,1359.00,1360.00,3739
2008/2/12,10:42:00,1359.75,1360.25,1359.75,1360.25,1454
2008/2/12,10:43:00,1360.00,1360.25,1359.50,1359.50,2104
2008/2/12,10:44:00,1359.75,1360.25,1359.75,1360.00,1020
2008/2/12,10:45:00,1359.75,1360.00,1359.00,1359.00,3701
2008/2/12,10:46:00,1359.00,1360.00,1358.75,1359.50,3586
2008/2/12,10:47:00,1359.50,1360.00,1359.25,1359.75,1343
2008/2/12,10:48:00,1359.75,1359.75,1359.25,1359.75,1313
2008/2/12,10:49:00,1359.50,1359.75,1359.00,1359.25,2774
2008/2/12,10:50:00,1359.50,1360.25,1359.25,1360.00,2854
2008/2/12,10:51:00,1360.00,1360.50,1359.75,1359.75,2311
2008/2/12,10:52:00,1359.75,1360.25,1359.50,1360.00,1956
2008/2/12,10:53:00,1359.75,1360.00,1359.00,1359.75,3734
2008/2/12,10:54:00,1360.00,1360.00,1359.50,1359.50,1330
2008/2/12,10:55:00,1359.50,1359.50,1358.00,1358.25,6284
2008/2/12,10:56:00,1358.00,1358.50,1357.50,1358.00,7481
2008/2/12,10:57:00,1358.00,1358.50,1357.75,1358.00,1940
2008/2/12,10:58:00,1358.00,1358.50,1357.75,1358.00,3673
2008/2/12,10:59:00,1358.00,1359.00,1358.00,1359.00,3831
2008/2/12,11:00:00,1358.75,1359.00,1357.75,1358.00,4017
2008/2/12,11:01:00,1358.00,1358.75,1357.75,1358.75,4223
2008/2/12,11:02:00,1359.00,1359.00,1358.25,1358.50,1762
2008/2/12,11:03:00,1358.50,1358.75,1358.00,1358.25,2692
2008/2/12,11:04:00,1358.50,1358.75,1358.00,1358.25,4149
2008/2/12,11:05:00,1358.25,1358.50,1358.00,1358.25,2412
2008/2/12,11:06:00,1358.25,1358.50,1357.75,1358.00,2060
2008/2/12,11:07:00,1358.00,1358.50,1357.50,1357.75,2860
2008/2/12,11:08:00,1358.00,1358.50,1358.00,1358.25,2364
2008/2/12,11:09:00,1358.00,1358.50,1358.00,1358.50,1593
2008/2/12,11:10:00,1358.50,1359.50,1358.25,1359.25,4928
2008/2/12,11:11:00,1359.50,1359.75,1358.75,1358.75,3630
2008/2/12,11:12:00,1359.00,1359.00,1358.50,1358.75,1223
2008/2/12,11:13:00,1358.75,1358.75,1357.75,1357.75,2650
2008/2/12,11:14:00,1358.00,1358.00,1357.00,1357.50,5750
2008/2/12,11:15:00,1357.75,1358.25,1357.00,1358.00,3531
2008/2/12,11:16:00,1358.00,1358.75,1357.75,1358.25,2633
2008/2/12,11:17:00,1358.25,1358.50,1357.75,1358.50,1089
2008/2/12,11:18:00,1358.50,1358.50,1358.00,1358.00,782
2008/2/12,11:19:00,1358.00,1358.50,1357.75,1358.25,1369
2008/2/12,11:20:00,1358.25,1358.25,1357.50,1358.00,2234
2008/2/12,11:21:00,1357.75,1358.00,1355.75,1355.75,10364
2008/2/12,11:22:00,1356.00,1356.75,1356.00,1356.25,3180
2008/2/12,11:23:00,1356.50,1356.50,1355.25,1355.50,6821
2008/2/12,11:24:00,1355.75,1356.50,1355.50,1356.00,2799
2008/2/12,11:25:00,1356.00,1356.50,1355.50,1355.75,3158
2008/2/12,11:26:00,1355.75,1356.25,1355.50,1356.25,1085
2008/2/12,11:27:00,1356.25,1356.50,1354.75,1355.00,7835
2008/2/12,11:28:00,1355.00,1355.25,1353.00,1353.75,17792
2008/2/12,11:29:00,1353.75,1354.25,1353.50,1354.25,5906
2008/2/12,11:30:00,1354.25,1354.50,1354.00,1354.00,3917
2008/2/12,11:31:00,1354.25,1354.50,1353.25,1353.75,5788
2008/2/12,11:32:00,1353.75,1354.00,1352.50,1353.25,6926
2008/2/12,11:33:00,1353.25,1353.75,1353.00,1353.50,3773
2008/2/12,11:34:00,1353.50,1354.25,1353.50,1354.25,3273
2008/2/12,11:35:00,1354.00,1355.00,1354.00,1354.25,5533
2008/2/12,11:36:00,1354.25,1354.50,1354.00,1354.50,1190
2008/2/12,11:37:00,1354.50,1354.50,1353.00,1353.25,2961
2008/2/12,11:38:00,1353.25,1353.25,1352.25,1352.50,5547
2008/2/12,11:39:00,1352.50,1353.75,1352.50,1353.25,2922
2008/2/12,11:40:00,1353.25,1353.75,1353.25,1353.50,1612
2008/2/12,11:41:00,1353.25,1353.75,1353.25,1353.50,1255
2008/2/12,11:42:00,1353.50,1353.50,1352.25,1352.75,5326
2008/2/12,11:43:00,1352.75,1352.75,1351.25,1352.00,7869
2008/2/12,11:44:00,1352.00,1352.50,1351.50,1352.00,3461
2008/2/12,11:45:00,1352.00,1352.25,1350.50,1350.75,5678
2008/2/12,11:46:00,1351.00,1351.50,1350.50,1351.25,4936
2008/2/12,11:47:00,1351.50,1352.00,1351.25,1351.75,2482
2008/2/12,11:48:00,1351.75,1353.00,1351.50,1352.75,3892
2008/2/12,11:49:00,1353.00,1353.00,1352.50,1352.50,1918
2008/2/12,11:50:00,1352.75,1352.75,1352.00,1352.50,2034
2008/2/12,11:51:00,1352.25,1353.50,1352.25,1353.50,2635
2008/2/12,11:52:00,1353.25,1353.50,1353.00,1353.00,1491
2008/2/12,11:53:00,1353.25,1353.75,1352.75,1353.75,1658
2008/2/12,11:54:00,1353.75,1353.75,1353.25,1353.25,1510
2008/2/12,11:55:00,1353.25,1353.75,1353.00,1353.50,2244
2008/2/12,11:56:00,1353.25,1353.75,1353.25,1353.50,1464
2008/2/12,11:57:00,1353.75,1353.75,1353.25,1353.50,973
2008/2/12,11:58:00,1353.50,1355.00,1353.50,1354.50,6270
2008/2/12,11:59:00,1354.50,1355.00,1354.25,1354.75,3100
2008/2/12,12:00:00,1354.75,1355.00,1354.25,1355.00,3257
2008/2/12,12:01:00,1355.00,1355.50,1354.75,1355.25,3393
2008/2/12,12:02:00,1355.25,1355.50,1355.00,1355.25,2526
2008/2/12,12:03:00,1355.00,1355.75,1355.00,1355.75,2519
2008/2/12,12:04:00,1355.75,1356.25,1355.50,1356.00,4485
2008/2/12,12:05:00,1356.00,1356.75,1355.50,1356.50,3853
2008/2/12,12:06:00,1356.50,1356.75,1355.75,1355.75,3457
2008/2/12,12:07:00,1355.75,1356.50,1355.50,1355.75,2838
2008/2/12,12:08:00,1355.75,1356.00,1355.25,1355.75,1945
2008/2/12,12:09:00,1355.50,1355.75,1355.50,1355.50,586
2008/2/12,12:10:00,1355.50,1356.25,1355.50,1356.00,1622
2008/2/12,12:11:00,1356.00,1356.25,1355.25,1355.50,796
2008/2/12,12:12:00,1355.50,1356.00,1355.25,1355.25,1110
2008/2/12,12:13:00,1355.25,1355.50,1355.00,1355.00,1344
2008/2/12,12:14:00,1355.00,1356.00,1355.00,1355.75,1169
2008/2/12,12:15:00,1355.75,1355.75,1354.75,1355.75,2794
2008/2/12,12:16:00,1355.75,1356.00,1355.00,1356.00,1775
2008/2/12,12:17:00,1356.00,1357.00,1355.50,1356.50,4552
2008/2/12,12:18:00,1356.50,1357.75,1356.25,1357.25,6485
2008/2/12,12:19:00,1357.25,1357.50,1356.75,1357.25,3713
2008/2/12,12:20:00,1357.00,1357.25,1356.25,1356.50,2170
2008/2/12,12:21:00,1356.50,1357.75,1356.50,1357.75,2424
2008/2/12,12:22:00,1357.50,1358.00,1357.00,1357.00,2109
2008/2/12,12:23:00,1357.25,1357.75,1356.75,1357.00,2396
2008/2/12,12:24:00,1357.00,1357.25,1356.75,1356.75,900
2008/2/12,12:25:00,1357.00,1357.25,1356.75,1357.00,814
2008/2/12,12:26:00,1357.25,1357.75,1357.25,1357.50,2020
2008/2/12,12:27:00,1357.50,1357.75,1357.25,1357.50,540
2008/2/12,12:28:00,1357.50,1358.50,1357.50,1358.00,3714
2008/2/12,12:29:00,1358.25,1359.50,1358.00,1358.75,5461
2008/2/12,12:30:00,1358.75,1359.25,1358.25,1358.50,2090
2008/2/12,12:31:00,1358.50,1358.50,1358.00,1358.00,2228
2008/2/12,12:32:00,1358.00,1358.25,1357.50,1357.75,2117
2008/2/12,12:33:00,1357.75,1358.00,1357.50,1357.75,1498
2008/2/12,12:34:00,1357.75,1358.50,1357.75,1357.75,1447
2008/2/12,12:35:00,1357.75,1358.00,1357.75,1358.00,407
2008/2/12,12:36:00,1358.00,1358.00,1356.75,1357.00,2221
2008/2/12,12:37:00,1357.00,1357.25,1356.25,1356.50,3471
2008/2/12,12:38:00,1356.50,1357.00,1356.00,1356.50,2898
2008/2/12,12:39:00,1356.50,1358.00,1356.50,1357.25,2755
2008/2/12,12:40:00,1357.25,1357.75,1357.00,1357.25,1788
2008/2/12,12:41:00,1357.00,1357.50,1357.00,1357.50,342
2008/2/12,12:42:00,1357.25,1357.50,1357.00,1357.50,934
2008/2/12,12:43:00,1357.50,1357.50,1356.25,1356.50,1041
2008/2/12,12:44:00,1356.50,1357.50,1356.50,1357.25,862
2008/2/12,12:45:00,1357.50,1357.50,1357.00,1357.25,321
2008/2/12,12:46:00,1357.00,1357.00,1356.00,1356.00,1654
2008/2/12,12:47:00,1356.25,1356.75,1356.00,1356.50,1536
2008/2/12,12:48:00,1356.50,1357.25,1356.50,1357.00,1261
2008/2/12,12:49:00,1357.00,1358.00,1356.75,1357.50,2866
2008/2/12,12:50:00,1357.50,1358.00,1357.50,1357.75,779
2008/2/12,12:51:00,1358.00,1358.75,1357.75,1358.50,2975
2008/2/12,12:52:00,1358.50,1359.75,1358.00,1358.50,7739
2008/2/12,12:53:00,1358.50,1358.75,1357.75,1358.25,1567
2008/2/12,12:54:00,1358.25,1358.75,1358.00,1358.25,997
2008/2/12,12:55:00,1358.50,1359.50,1358.25,1358.50,3871
2008/2/12,12:56:00,1358.50,1358.75,1358.25,1358.75,793
2008/2/12,12:57:00,1358.50,1359.00,1358.25,1358.75,1416
2008/2/12,12:58:00,1358.50,1359.50,1358.50,1359.25,2551
2008/2/12,12:59:00,1359.50,1359.75,1359.00,1359.25,1319
2008/2/12,13:00:00,1359.50,1359.50,1359.00,1359.25,1288
2008/2/12,13:01:00,1359.25,1359.50,1358.25,1358.25,1960
2008/2/12,13:02:00,1358.25,1358.75,1358.00,1358.75,2697
2008/2/12,13:03:00,1358.50,1359.00,1358.25,1358.75,1790
2008/2/12,13:04:00,1358.75,1359.00,1358.00,1358.00,1556
2008/2/12,13:05:00,1358.00,1358.50,1357.50,1357.75,3100
2008/2/12,13:06:00,1357.50,1358.00,1357.50,1357.75,1066
2008/2/12,13:07:00,1357.75,1358.25,1357.50,1357.75,1267
2008/2/12,13:08:00,1357.75,1358.25,1357.25,1357.75,1844
2008/2/12,13:09:00,1357.75,1357.75,1357.25,1357.25,295
2008/2/12,13:10:00,1357.25,1357.75,1357.00,1357.25,1206
2008/2/12,13:11:00,1357.50,1359.00,1357.25,1358.25,3516
2008/2/12,13:12:00,1358.25,1358.75,1358.00,1358.25,1190
2008/2/12,13:13:00,1358.25,1358.50,1357.75,1358.00,1096
2008/2/12,13:14:00,1358.25,1358.50,1358.00,1358.25,1381
2008/2/12,13:15:00,1358.50,1359.00,1358.25,1358.50,960
2008/2/12,13:16:00,1358.25,1358.75,1357.75,1358.00,1526
2008/2/12,13:17:00,1358.00,1358.00,1356.00,1356.25,5739
2008/2/12,13:18:00,1356.00,1356.75,1355.25,1355.75,6256
2008/2/12,13:19:00,1356.00,1356.25,1355.50,1356.25,1880
2008/2/12,13:20:00,1356.25,1356.25,1354.50,1354.50,4235
2008/2/12,13:21:00,1354.50,1355.50,1354.25,1355.25,4832
2008/2/12,13:22:00,1355.25,1355.75,1354.50,1354.75,3618
2008/2/12,13:23:00,1354.75,1355.00,1354.00,1355.00,4116
2008/2/12,13:24:00,1355.00,1355.00,1354.25,1354.75,1128
2008/2/12,13:25:00,1354.75,1355.75,1354.75,1355.50,2460
2008/2/12,13:26:00,1355.50,1356.00,1355.00,1355.50,3073
2008/2/12,13:27:00,1355.50,1355.50,1355.00,1355.25,1931
2008/2/12,13:28:00,1355.25,1355.75,1355.00,1355.50,1182
2008/2/12,13:29:00,1355.50,1355.75,1354.50,1355.00,1853
2008/2/12,13:30:00,1355.00,1355.75,1355.00,1355.50,1215
2008/2/12,13:31:00,1355.25,1355.50,1354.25,1354.50,2561
2008/2/12,13:32:00,1354.50,1354.50,1352.25,1353.00,13143
2008/2/12,13:33:00,1352.75,1353.50,1352.50,1353.00,6200
2008/2/12,13:34:00,1353.25,1353.50,1352.25,1352.75,4470
2008/2/12,13:35:00,1352.75,1353.75,1352.50,1353.00,3524
2008/2/12,13:36:00,1353.00,1353.25,1352.00,1352.25,3558
2008/2/12,13:37:00,1352.25,1352.75,1351.75,1352.25,5370
2008/2/12,13:38:00,1352.25,1352.75,1352.00,1352.50,2108
2008/2/12,13:39:00,1352.25,1353.00,1352.00,1352.75,2181
2008/2/12,13:40:00,1352.75,1353.25,1352.00,1352.75,3005
2008/2/12,13:41:00,1353.00,1353.25,1352.00,1353.00,2755
2008/2/12,13:42:00,1352.75,1353.00,1351.00,1351.50,6889
2008/2/12,13:43:00,1351.25,1351.75,1351.00,1351.25,5977
2008/2/12,13:44:00,1351.00,1353.25,1351.00,1353.25,5207
2008/2/12,13:45:00,1353.50,1353.75,1352.75,1353.25,2804
2008/2/12,13:46:00,1353.00,1353.25,1351.75,1352.75,3156
2008/2/12,13:47:00,1352.50,1355.00,1352.25,1354.50,6858
2008/2/12,13:48:00,1354.50,1355.75,1354.25,1355.25,6162
2008/2/12,13:49:00,1355.50,1355.75,1354.50,1354.50,4325
2008/2/12,13:50:00,1354.50,1356.50,1354.25,1356.25,3882
2008/2/12,13:51:00,1356.00,1356.50,1355.00,1356.00,4905
2008/2/12,13:52:00,1356.00,1356.75,1355.50,1356.25,3267
2008/2/12,13:53:00,1356.25,1357.00,1355.50,1355.75,3496
2008/2/12,13:54:00,1356.00,1356.75,1355.75,1356.50,2538
2008/2/12,13:55:00,1356.25,1357.00,1355.75,1356.25,3421
2008/2/12,13:56:00,1356.50,1356.75,1355.75,1355.75,1766
2008/2/12,13:57:00,1356.00,1356.50,1355.25,1355.75,3595
2008/2/12,13:58:00,1355.75,1356.75,1355.75,1356.25,3006
2008/2/12,13:59:00,1356.25,1357.50,1356.00,1357.00,4444
2008/2/12,14:00:00,1357.00,1358.25,1357.00,1358.00,5023
2008/2/12,14:01:00,1358.00,1358.00,1357.00,1357.25,2556
2008/2/12,14:02:00,1357.00,1357.25,1356.50,1356.75,1958
2008/2/12,14:03:00,1356.75,1357.25,1356.00,1356.25,2601
2008/2/12,14:04:00,1356.25,1356.50,1354.50,1354.75,5094
2008/2/12,14:05:00,1354.75,1355.00,1353.25,1353.75,6823
2008/2/12,14:06:00,1353.75,1354.00,1352.25,1352.25,7636
2008/2/12,14:07:00,1352.00,1352.00,1350.50,1351.25,9677
2008/2/12,14:08:00,1351.25,1351.50,1350.50,1351.50,5886
2008/2/12,14:09:00,1351.50,1352.75,1351.50,1352.25,7216
2008/2/12,14:10:00,1352.25,1352.50,1351.75,1352.50,2293
2008/2/12,14:11:00,1352.50,1353.00,1352.00,1353.00,4044
2008/2/12,14:12:00,1353.00,1354.00,1352.00,1352.50,5429
2008/2/12,14:13:00,1352.50,1352.75,1351.75,1352.00,2108
2008/2/12,14:14:00,1352.00,1353.25,1351.75,1351.75,2998
2008/2/12,14:15:00,1352.00,1353.00,1351.75,1352.25,1654
2008/2/12,14:16:00,1352.25,1353.75,1351.75,1353.00,4945
2008/2/12,14:17:00,1353.25,1354.50,1352.25,1353.75,5587
2008/2/12,14:18:00,1354.00,1354.25,1352.25,1352.50,3346
2008/2/12,14:19:00,1352.50,1352.75,1351.25,1352.75,5172
2008/2/12,14:20:00,1352.75,1353.00,1352.25,1352.50,1570
2008/2/12,14:21:00,1352.50,1352.75,1351.50,1351.50,2589
2008/2/12,14:22:00,1351.50,1352.00,1351.00,1351.25,3483
2008/2/12,14:23:00,1351.25,1351.50,1348.25,1348.75,16790
2008/2/12,14:24:00,1348.50,1348.75,1346.25,1347.50,19360
2008/2/12,14:25:00,1347.50,1347.75,1346.50,1346.50,8282
2008/2/12,14:26:00,1346.50,1346.75,1344.25,1345.25,19227
2008/2/12,14:27:00,1345.50,1345.75,1344.50,1345.50,8859
2008/2/12,14:28:00,1345.50,1347.25,1345.25,1347.00,9062
2008/2/12,14:29:00,1347.00,1348.25,1346.75,1347.25,6589
2008/2/12,14:30:00,1347.50,1347.75,1346.50,1347.50,4619
2008/2/12,14:31:00,1347.50,1348.50,1346.75,1346.75,4994
2008/2/12,14:32:00,1346.75,1347.75,1346.75,1347.00,6439
2008/2/12,14:33:00,1347.00,1347.50,1346.00,1346.50,5259
2008/2/12,14:34:00,1346.50,1347.50,1346.25,1347.25,4089
2008/2/12,14:35:00,1347.00,1347.00,1344.50,1344.50,9084
2008/2/12,14:36:00,1344.50,1344.75,1341.25,1341.50,21498
2008/2/12,14:37:00,1341.50,1342.50,1341.00,1342.25,12871
2008/2/12,14:38:00,1342.00,1343.50,1342.00,1343.25,7339
2008/2/12,14:39:00,1343.00,1343.75,1341.50,1341.75,10773
2008/2/12,14:40:00,1341.75,1342.00,1339.75,1340.75,14712
2008/2/12,14:41:00,1340.75,1343.00,1339.75,1342.50,11125
2008/2/12,14:42:00,1342.50,1342.75,1341.00,1342.00,7155
2008/2/12,14:43:00,1342.00,1344.50,1342.00,1343.50,9471
2008/2/12,14:44:00,1343.50,1345.25,1343.25,1344.25,8173
2008/2/12,14:45:00,1344.25,1344.25,1342.75,1343.25,9363
2008/2/12,14:46:00,1343.50,1343.50,1341.75,1342.75,8176
2008/2/12,14:47:00,1342.75,1344.50,1342.75,1344.50,7423
2008/2/12,14:48:00,1344.50,1345.50,1344.00,1345.00,8130
2008/2/12,14:49:00,1345.00,1347.00,1344.75,1347.00,9904
2008/2/12,14:50:00,1347.00,1347.75,1346.50,1346.75,9873
2008/2/12,14:51:00,1347.00,1347.75,1346.75,1347.50,6258
2008/2/12,14:52:00,1347.50,1347.75,1346.25,1346.25,6617
2008/2/12,14:53:00,1346.25,1347.00,1346.00,1346.75,5352
2008/2/12,14:54:00,1346.75,1347.00,1345.25,1346.25,7295
2008/2/12,14:55:00,1346.25,1346.50,1345.25,1345.75,5577
2008/2/12,14:56:00,1346.00,1347.25,1345.75,1346.00,4806
2008/2/12,14:57:00,1346.00,1346.75,1345.75,1346.25,4126
2008/2/12,14:58:00,1346.25,1347.50,1346.00,1347.25,6799
2008/2/12,14:59:00,1347.50,1349.25,1347.25,1349.00,12760
2008/2/12,15:00:00,1349.00,1350.50,1348.75,1349.50,32465
2008/2/12,15:01:00,1349.50,1350.75,1349.50,1349.75,21967
2008/2/12,15:02:00,1350.00,1350.50,1349.75,1350.25,7614
2008/2/12,15:03:00,1350.25,1350.75,1349.75,1350.50,5927
2008/2/12,15:04:00,1350.25,1350.75,1350.00,1350.50,4668
2008/2/12,15:05:00,1350.50,1351.25,1350.00,1351.00,2895
2008/2/12,15:06:00,1351.25,1352.00,1351.00,1351.50,5713
2008/2/12,15:07:00,1351.50,1352.00,1351.25,1351.50,2857
2008/2/12,15:08:00,1351.50,1351.50,1351.25,1351.25,1980
2008/2/12,15:09:00,1351.25,1351.75,1351.00,1351.25,3059
2008/2/12,15:10:00,1351.25,1351.50,1350.25,1350.50,4045
2008/2/12,15:11:00,1350.25,1351.25,1350.25,1351.00,3562
2008/2/12,15:12:00,1351.00,1351.50,1350.75,1351.00,1762
2008/2/12,15:13:00,1351.00,1351.25,1350.50,1351.00,1960
2008/2/12,15:14:00,1351.00,1351.00,1350.00,1350.25,4665
2008/2/12,15:15:00,1350.25,1350.50,1349.50,1349.75,9045
2008/2/12,15:23:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/12,15:31:00,1349.50,1350.25,1349.25,1349.50,403
2008/2/12,15:32:00,1349.50,1350.25,1349.50,1350.00,345
2008/2/12,15:33:00,1350.00,1350.50,1350.00,1350.25,186
2008/2/12,15:34:00,1350.50,1350.50,1350.00,1350.00,100
2008/2/12,15:35:00,1350.00,1350.50,1349.75,1350.50,499
2008/2/12,15:36:00,1350.25,1350.25,1349.75,1350.00,195
2008/2/12,15:37:00,1350.00,1350.25,1349.75,1349.75,115
2008/2/12,15:38:00,1350.00,1350.00,1349.50,1349.50,129
2008/2/12,15:39:00,1349.50,1349.75,1348.75,1349.25,486
2008/2/12,15:40:00,1349.25,1349.75,1349.25,1349.75,174
2008/2/12,15:41:00,1349.50,1349.75,1349.50,1349.75,55
2008/2/12,15:42:00,1350.00,1350.25,1349.50,1349.75,311
2008/2/12,15:43:00,1350.00,1350.00,1350.00,1350.00,42
2008/2/12,15:44:00,1350.25,1350.25,1350.00,1350.00,33
2008/2/12,15:45:00,1350.00,1350.25,1350.00,1350.25,57
2008/2/12,15:46:00,1350.25,1350.25,1350.25,1350.25,96
2008/2/12,15:47:00,1350.25,1350.25,1350.25,1350.25,17
2008/2/12,15:48:00,1350.25,1350.25,1350.00,1350.25,256
2008/2/12,15:49:00,1350.25,1350.50,1350.25,1350.25,68
2008/2/12,15:50:00,1350.25,1350.75,1350.25,1350.75,189
2008/2/12,15:51:00,1350.50,1350.75,1350.50,1350.50,22
2008/2/12,15:52:00,1350.50,1350.50,1350.50,1350.50,62
2008/2/12,15:53:00,1350.50,1350.50,1350.25,1350.25,102
2008/2/12,15:54:00,1350.50,1350.50,1350.50,1350.50,41
2008/2/12,15:55:00,1350.50,1350.75,1350.50,1350.50,149
2008/2/12,15:56:00,1350.50,1350.50,1350.25,1350.50,120
2008/2/12,15:57:00,1350.50,1350.50,1350.25,1350.25,502
2008/2/12,15:58:00,1350.00,1350.25,1350.00,1350.25,222
2008/2/12,15:59:00,1350.25,1350.50,1350.25,1350.50,106
2008/2/12,16:00:00,1350.75,1350.75,1350.50,1350.75,153
2008/2/12,16:01:00,1350.75,1351.00,1350.75,1351.00,35
2008/2/12,16:02:00,1351.00,1351.00,1350.50,1350.50,217
2008/2/12,16:03:00,1350.25,1350.25,1350.25,1350.25,192
2008/2/12,16:04:00,1350.25,1350.50,1350.25,1350.50,8
2008/2/12,16:05:00,1350.50,1350.50,1350.25,1350.25,59
2008/2/12,16:06:00,1350.25,1350.25,1350.25,1350.25,3
2008/2/12,16:07:00,1350.25,1350.25,1350.00,1350.00,189
2008/2/12,16:08:00,1350.00,1350.25,1349.75,1349.75,156
2008/2/12,16:09:00,1350.00,1350.00,1349.75,1349.75,138
2008/2/12,16:10:00,1349.75,1350.00,1349.75,1350.00,120
2008/2/12,16:11:00,1350.00,1350.25,1350.00,1350.25,90
2008/2/12,16:12:00,1350.25,1350.25,1350.25,1350.25,58
2008/2/12,16:13:00,1350.25,1350.25,1350.25,1350.25,3
2008/2/12,16:14:00,1350.25,1350.50,1350.25,1350.50,4
2008/2/12,16:15:00,1350.50,1350.50,1350.25,1350.50,19
2008/2/12,16:16:00,1350.50,1350.75,1350.50,1350.75,34
2008/2/12,16:17:00,1350.50,1350.75,1350.25,1350.50,28
2008/2/12,16:18:00,1350.50,1351.00,1350.50,1350.75,205
2008/2/12,16:19:00,1350.75,1350.75,1350.75,1350.75,1
2008/2/12,16:20:00,1350.75,1350.75,1350.75,1350.75,6
2008/2/12,16:21:00,1350.50,1350.75,1350.50,1350.75,191
2008/2/12,16:22:00,1350.75,1350.75,1350.50,1350.50,4
2008/2/12,16:23:00,1350.50,1350.50,1350.50,1350.50,19
2008/2/12,16:25:00,1350.25,1350.25,1350.25,1350.25,3
2008/2/12,16:26:00,1350.25,1350.25,1350.25,1350.25,4
2008/2/12,16:27:00,1350.50,1350.50,1350.50,1350.50,4
2008/2/12,16:28:00,1350.25,1350.25,1350.25,1350.25,58
2008/2/12,16:29:00,1350.25,1350.25,1350.25,1350.25,8
2008/2/12,16:30:00,1350.25,1350.25,1350.00,1350.25,104
2008/2/12,16:31:00,1350.00,1350.00,1349.75,1349.75,15
2008/2/12,17:01:00,1349.75,1350.00,1349.50,1349.75,547
2008/2/12,17:02:00,1349.75,1350.00,1349.50,1349.50,8
2008/2/12,17:03:00,1349.75,1349.75,1349.50,1349.50,61
2008/2/12,17:04:00,1349.75,1349.75,1349.50,1349.50,4
2008/2/12,17:05:00,1349.50,1349.75,1349.50,1349.50,48
2008/2/12,17:06:00,1349.50,1349.50,1349.25,1349.25,278
2008/2/12,17:07:00,1349.25,1349.50,1349.00,1349.00,257
2008/2/12,17:08:00,1349.00,1349.25,1349.00,1349.00,102
2008/2/12,17:09:00,1349.00,1349.25,1349.00,1349.25,126
2008/2/12,17:10:00,1349.00,1349.00,1348.75,1349.00,180
2008/2/12,17:11:00,1349.00,1349.00,1349.00,1349.00,14
2008/2/12,17:12:00,1349.25,1349.25,1349.00,1349.00,16
2008/2/12,17:13:00,1349.00,1349.00,1349.00,1349.00,94
2008/2/12,17:14:00,1349.00,1349.00,1348.75,1348.75,12
2008/2/12,17:15:00,1349.00,1349.00,1349.00,1349.00,2
2008/2/12,17:16:00,1349.25,1349.25,1349.25,1349.25,5
2008/2/12,17:17:00,1349.25,1349.25,1349.00,1349.00,53
2008/2/12,17:18:00,1349.00,1349.00,1349.00,1349.00,23
2008/2/12,17:19:00,1349.00,1349.00,1349.00,1349.00,82
2008/2/12,17:20:00,1349.00,1349.00,1348.75,1348.75,124
2008/2/12,17:21:00,1348.75,1348.75,1348.75,1348.75,6
2008/2/12,17:22:00,1348.75,1349.00,1348.75,1348.75,13
2008/2/12,17:23:00,1348.75,1348.75,1348.75,1348.75,23
2008/2/12,17:24:00,1348.75,1349.00,1348.75,1348.75,22
2008/2/12,17:25:00,1349.00,1349.00,1348.75,1348.75,7
2008/2/12,17:26:00,1348.75,1349.00,1348.75,1348.75,54
2008/2/12,17:27:00,1349.00,1349.00,1348.75,1349.00,9
2008/2/12,17:28:00,1348.75,1349.00,1348.75,1349.00,5
2008/2/12,17:29:00,1348.75,1349.00,1348.75,1349.00,7
2008/2/12,17:30:00,1349.00,1349.00,1349.00,1349.00,26
2008/2/12,17:31:00,1349.00,1349.00,1349.00,1349.00,11
2008/2/12,17:32:00,1348.75,1349.00,1348.75,1349.00,17
2008/2/12,17:33:00,1349.00,1349.00,1348.75,1348.75,77
2008/2/12,17:34:00,1348.75,1349.00,1348.50,1348.75,25
2008/2/12,17:35:00,1348.75,1349.00,1348.25,1348.50,380
2008/2/12,17:36:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/12,17:37:00,1348.50,1348.50,1348.50,1348.50,7
2008/2/12,17:38:00,1348.50,1348.50,1348.25,1348.50,74
2008/2/12,17:39:00,1348.50,1348.50,1348.25,1348.50,13
2008/2/12,17:40:00,1348.50,1348.50,1348.50,1348.50,15
2008/2/12,17:41:00,1348.50,1348.50,1348.50,1348.50,3
2008/2/12,17:42:00,1348.50,1348.50,1348.25,1348.50,35
2008/2/12,17:43:00,1348.50,1348.50,1348.25,1348.50,86
2008/2/12,17:44:00,1348.50,1348.50,1348.50,1348.50,139
2008/2/12,17:45:00,1348.50,1348.50,1348.50,1348.50,45
2008/2/12,17:46:00,1348.50,1348.50,1348.50,1348.50,35
2008/2/12,17:47:00,1348.50,1348.75,1348.50,1348.75,35
2008/2/12,17:48:00,1348.75,1348.75,1348.50,1348.50,27
2008/2/12,17:49:00,1348.50,1348.50,1348.25,1348.50,78
2008/2/12,17:50:00,1348.50,1348.50,1348.25,1348.25,8
2008/2/12,17:51:00,1348.50,1348.50,1348.50,1348.50,47
2008/2/12,17:52:00,1348.50,1348.75,1348.50,1348.75,27
2008/2/12,17:53:00,1348.50,1348.75,1348.50,1348.50,11
2008/2/12,17:54:00,1348.50,1349.00,1348.50,1349.00,64
2008/2/12,17:55:00,1348.75,1349.00,1348.75,1349.00,130
2008/2/12,17:56:00,1349.00,1349.00,1348.75,1349.00,90
2008/2/12,17:57:00,1349.00,1349.00,1348.75,1348.75,83
2008/2/12,17:58:00,1348.75,1348.75,1348.75,1348.75,6
2008/2/12,17:59:00,1348.75,1348.75,1348.75,1348.75,3
2008/2/12,18:00:00,1348.75,1348.75,1348.50,1348.50,11
2008/2/12,18:01:00,1348.75,1348.75,1348.25,1348.25,71
2008/2/12,18:02:00,1348.50,1348.75,1348.50,1348.50,37
2008/2/12,18:03:00,1348.50,1348.75,1348.50,1348.75,12
2008/2/12,18:04:00,1348.50,1348.50,1348.50,1348.50,3
2008/2/12,18:05:00,1348.50,1348.75,1348.50,1348.50,194
2008/2/12,18:06:00,1348.50,1348.50,1348.25,1348.50,14
2008/2/12,18:07:00,1348.25,1348.50,1348.25,1348.25,81
2008/2/12,18:08:00,1348.25,1348.50,1348.25,1348.50,4
2008/2/12,18:09:00,1348.50,1348.50,1348.50,1348.50,8
2008/2/12,18:10:00,1348.50,1348.50,1348.00,1348.00,558
2008/2/12,18:11:00,1348.00,1348.25,1347.75,1348.00,176
2008/2/12,18:12:00,1348.25,1348.25,1348.25,1348.25,20
2008/2/12,18:13:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/12,18:14:00,1348.25,1348.25,1347.75,1348.25,103
2008/2/12,18:15:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/12,18:16:00,1348.50,1348.50,1348.25,1348.25,15
2008/2/12,18:19:00,1348.50,1348.50,1348.25,1348.50,18
2008/2/12,18:20:00,1348.25,1348.50,1347.50,1347.75,217
2008/2/12,18:21:00,1347.75,1347.75,1347.25,1347.25,119
2008/2/12,18:22:00,1347.50,1347.50,1345.75,1346.50,697
2008/2/12,18:23:00,1346.75,1346.75,1346.25,1346.50,120
2008/2/12,18:24:00,1346.50,1346.75,1346.50,1346.75,281
2008/2/12,18:25:00,1346.75,1347.00,1346.50,1346.50,87
2008/2/12,18:26:00,1346.50,1346.50,1346.25,1346.50,68
2008/2/12,18:27:00,1346.50,1346.75,1346.50,1346.50,24
2008/2/12,18:28:00,1346.50,1346.75,1346.50,1346.50,14
2008/2/12,18:29:00,1346.75,1347.00,1346.50,1346.75,304
2008/2/12,18:30:00,1346.75,1346.75,1346.75,1346.75,37
2008/2/12,18:31:00,1346.75,1346.75,1346.50,1346.50,99
2008/2/12,18:32:00,1346.75,1346.75,1346.75,1346.75,14
2008/2/12,18:33:00,1346.75,1346.75,1346.50,1346.50,3
2008/2/12,18:34:00,1346.50,1346.75,1346.50,1346.75,26
2008/2/12,18:35:00,1346.75,1346.75,1346.00,1346.00,351
2008/2/12,18:36:00,1346.25,1346.25,1346.00,1346.00,129
2008/2/12,18:37:00,1346.00,1346.50,1345.75,1346.25,191
2008/2/12,18:38:00,1346.25,1346.25,1346.25,1346.25,54
2008/2/12,18:39:00,1346.25,1346.50,1346.25,1346.50,24
2008/2/12,18:40:00,1346.25,1346.50,1346.25,1346.25,10
2008/2/12,18:41:00,1346.50,1346.75,1346.50,1346.75,67
2008/2/12,18:42:00,1346.50,1346.50,1346.00,1346.50,67
2008/2/12,18:43:00,1346.50,1346.50,1346.25,1346.25,19
2008/2/12,18:44:00,1346.25,1346.50,1346.25,1346.50,15
2008/2/12,18:45:00,1346.75,1347.75,1346.75,1347.25,196
2008/2/12,18:46:00,1347.50,1347.75,1347.25,1347.50,81
2008/2/12,18:47:00,1347.25,1347.50,1347.00,1347.00,18
2008/2/12,18:48:00,1347.00,1347.25,1347.00,1347.25,15
2008/2/12,18:49:00,1347.00,1347.00,1346.50,1346.50,65
2008/2/12,18:50:00,1346.75,1346.75,1346.75,1346.75,4
2008/2/12,18:51:00,1346.75,1346.75,1346.75,1346.75,52
2008/2/12,18:52:00,1346.75,1346.75,1346.50,1346.50,12
2008/2/12,18:53:00,1346.50,1346.50,1346.50,1346.50,6
2008/2/12,18:54:00,1346.50,1346.75,1346.50,1346.50,28
2008/2/12,18:55:00,1346.50,1346.75,1346.50,1346.75,22
2008/2/12,18:56:00,1346.75,1347.50,1346.75,1347.25,114
2008/2/12,18:57:00,1347.50,1347.50,1347.25,1347.50,15
2008/2/12,18:58:00,1347.50,1347.50,1347.00,1347.00,42
2008/2/12,18:59:00,1346.75,1346.75,1346.25,1346.50,82
2008/2/12,19:00:00,1346.50,1346.50,1346.50,1346.50,16
2008/2/12,19:01:00,1346.50,1346.50,1346.25,1346.25,9
2008/2/12,19:02:00,1346.50,1347.50,1346.25,1347.25,110
2008/2/12,19:03:00,1347.25,1347.25,1347.00,1347.00,33
2008/2/12,19:04:00,1346.75,1346.75,1346.75,1346.75,32
2008/2/12,19:05:00,1346.50,1346.50,1346.25,1346.25,64
2008/2/12,19:06:00,1346.50,1346.50,1345.75,1346.00,253
2008/2/12,19:07:00,1346.00,1346.25,1346.00,1346.00,96
2008/2/12,19:08:00,1346.25,1346.25,1346.00,1346.00,8
2008/2/12,19:09:00,1346.00,1346.00,1346.00,1346.00,23
2008/2/12,19:10:00,1346.25,1346.25,1346.00,1346.25,20
2008/2/12,19:11:00,1346.00,1346.00,1346.00,1346.00,1
2008/2/12,19:12:00,1346.25,1346.25,1346.25,1346.25,7
2008/2/12,19:13:00,1346.00,1346.25,1346.00,1346.25,5
2008/2/12,19:14:00,1346.25,1346.50,1346.25,1346.50,78
2008/2/12,19:15:00,1346.50,1346.50,1346.00,1346.25,74
2008/2/12,19:16:00,1346.25,1346.50,1346.00,1346.50,20
2008/2/12,19:17:00,1346.50,1346.50,1346.50,1346.50,11
2008/2/12,19:18:00,1346.50,1346.75,1346.50,1346.75,8
2008/2/12,19:19:00,1346.75,1347.00,1346.75,1347.00,52
2008/2/12,19:20:00,1347.00,1347.00,1347.00,1347.00,55
2008/2/12,19:21:00,1347.00,1347.00,1346.75,1346.75,50
2008/2/12,19:22:00,1347.00,1347.00,1347.00,1347.00,9
2008/2/12,19:23:00,1347.25,1347.75,1347.25,1347.50,222
2008/2/12,19:24:00,1347.50,1347.75,1347.00,1347.00,228
2008/2/12,19:25:00,1347.25,1347.50,1347.00,1347.00,42
2008/2/12,19:26:00,1347.25,1347.25,1347.00,1347.00,28
2008/2/12,19:27:00,1347.00,1347.25,1346.50,1346.75,76
2008/2/12,19:28:00,1347.00,1347.00,1346.75,1346.75,51
2008/2/12,19:29:00,1346.50,1346.50,1346.50,1346.50,2
2008/2/12,19:30:00,1346.50,1346.50,1346.50,1346.50,16
2008/2/12,19:31:00,1346.75,1346.75,1345.75,1346.00,445
2008/2/12,19:32:00,1346.00,1346.00,1345.75,1346.00,120
2008/2/12,19:33:00,1346.25,1346.25,1346.25,1346.25,11
2008/2/12,19:34:00,1346.25,1346.25,1346.25,1346.25,5
2008/2/12,19:35:00,1346.25,1346.25,1346.00,1346.25,22
2008/2/12,19:36:00,1346.00,1346.00,1346.00,1346.00,54
2008/2/12,19:37:00,1346.00,1346.00,1345.50,1345.75,188
2008/2/12,19:38:00,1345.75,1346.00,1345.75,1346.00,24
2008/2/12,19:39:00,1346.00,1346.00,1346.00,1346.00,12
2008/2/12,19:40:00,1346.25,1346.75,1346.00,1346.50,47
2008/2/12,19:41:00,1346.75,1346.75,1346.50,1346.75,14
2008/2/12,19:42:00,1346.75,1346.75,1346.75,1346.75,6
2008/2/12,19:43:00,1346.50,1346.75,1346.50,1346.75,3
2008/2/12,19:44:00,1346.50,1346.75,1346.50,1346.75,35
2008/2/12,19:45:00,1346.75,1346.75,1346.75,1346.75,15
2008/2/12,19:46:00,1346.75,1347.00,1346.75,1347.00,4
2008/2/12,19:47:00,1347.00,1347.00,1347.00,1347.00,12
2008/2/12,19:48:00,1347.00,1347.00,1347.00,1347.00,4
2008/2/12,19:49:00,1347.00,1347.50,1347.00,1347.50,60
2008/2/12,19:50:00,1347.50,1347.50,1347.25,1347.25,97
2008/2/12,19:51:00,1347.50,1347.75,1347.25,1347.50,84
2008/2/12,19:52:00,1347.50,1347.75,1347.50,1347.75,6
2008/2/12,19:53:00,1347.75,1348.00,1347.50,1347.75,202
2008/2/12,19:54:00,1347.75,1347.75,1347.50,1347.50,63
2008/2/12,19:55:00,1347.50,1347.50,1347.50,1347.50,2
2008/2/12,19:56:00,1347.50,1347.50,1347.50,1347.50,13
2008/2/12,19:57:00,1347.50,1347.50,1347.25,1347.25,10
2008/2/12,19:58:00,1347.50,1347.50,1347.25,1347.25,8
2008/2/12,19:59:00,1347.25,1347.75,1347.25,1347.50,163
2008/2/12,20:00:00,1347.50,1347.50,1347.25,1347.50,9
2008/2/12,20:01:00,1347.50,1347.50,1347.50,1347.50,14
2008/2/12,20:02:00,1347.50,1347.50,1346.75,1347.00,65
2008/2/12,20:03:00,1347.00,1347.00,1346.50,1346.50,23
2008/2/12,20:04:00,1346.50,1347.00,1346.50,1347.00,3
2008/2/12,20:05:00,1346.75,1347.50,1346.50,1347.50,79
2008/2/12,20:06:00,1347.50,1347.50,1347.00,1347.00,76
2008/2/12,20:07:00,1347.25,1347.25,1347.25,1347.25,5
2008/2/12,20:08:00,1347.25,1347.25,1347.00,1347.00,10
2008/2/12,20:09:00,1347.00,1347.50,1347.00,1347.50,68
2008/2/12,20:10:00,1347.25,1347.25,1347.00,1347.00,12
2008/2/12,20:11:00,1347.25,1347.25,1347.25,1347.25,2
2008/2/12,20:12:00,1347.25,1347.25,1347.00,1347.00,28
2008/2/12,20:13:00,1347.00,1347.25,1347.00,1347.25,8
2008/2/12,20:14:00,1347.00,1347.00,1347.00,1347.00,3
2008/2/12,20:15:00,1347.25,1347.25,1347.25,1347.25,3
2008/2/12,20:16:00,1347.00,1347.00,1346.50,1346.50,60
2008/2/12,20:17:00,1347.00,1347.00,1346.75,1346.75,7
2008/2/12,20:18:00,1346.75,1346.75,1346.50,1346.50,2
2008/2/12,20:19:00,1346.50,1347.00,1346.50,1346.75,9
2008/2/12,20:20:00,1346.50,1346.50,1346.50,1346.50,5
2008/2/12,20:21:00,1346.75,1347.00,1346.75,1347.00,30
2008/2/12,20:22:00,1347.00,1347.00,1347.00,1347.00,3
2008/2/12,20:23:00,1347.00,1347.00,1347.00,1347.00,2
2008/2/12,20:24:00,1347.00,1347.00,1347.00,1347.00,1
2008/2/12,20:25:00,1347.00,1347.00,1346.50,1346.75,66
2008/2/12,20:26:00,1346.75,1347.00,1346.75,1347.00,20
2008/2/12,20:27:00,1347.00,1347.00,1347.00,1347.00,2
2008/2/12,20:28:00,1347.00,1347.00,1346.75,1346.75,2
2008/2/12,20:29:00,1346.75,1347.00,1346.75,1347.00,5
2008/2/12,20:30:00,1346.75,1347.00,1346.75,1347.00,22
2008/2/12,20:31:00,1347.00,1347.25,1347.00,1347.25,4
2008/2/12,20:32:00,1347.00,1347.00,1347.00,1347.00,1
2008/2/12,20:34:00,1347.00,1347.25,1347.00,1347.25,12
2008/2/12,20:35:00,1347.00,1347.25,1347.00,1347.25,9
2008/2/12,20:36:00,1347.00,1347.00,1347.00,1347.00,12
2008/2/12,20:37:00,1347.00,1347.00,1347.00,1347.00,4
2008/2/12,20:38:00,1347.00,1347.00,1346.50,1346.50,57
2008/2/12,20:39:00,1346.50,1346.75,1346.50,1346.75,2
2008/2/12,20:40:00,1346.75,1347.00,1346.75,1347.00,4
2008/2/12,20:42:00,1347.00,1347.00,1347.00,1347.00,5
2008/2/12,20:43:00,1346.75,1346.75,1346.75,1346.75,1
2008/2/12,20:44:00,1347.00,1347.00,1347.00,1347.00,7
2008/2/12,20:48:00,1347.00,1347.00,1347.00,1347.00,5
2008/2/12,20:49:00,1347.00,1347.00,1347.00,1347.00,5
2008/2/12,20:50:00,1347.00,1347.00,1346.75,1346.75,17
2008/2/12,20:51:00,1346.50,1346.50,1346.25,1346.50,57
2008/2/12,20:52:00,1346.75,1347.00,1346.50,1347.00,35
2008/2/12,20:53:00,1346.50,1346.75,1346.50,1346.75,16
2008/2/12,20:54:00,1346.75,1346.75,1346.75,1346.75,3
2008/2/12,20:55:00,1346.75,1346.75,1346.25,1346.75,12
2008/2/12,20:56:00,1347.00,1347.00,1346.50,1346.50,21
2008/2/12,20:57:00,1346.75,1346.75,1346.50,1346.50,7
2008/2/12,20:58:00,1346.75,1346.75,1346.25,1346.25,11
2008/2/12,20:59:00,1346.25,1346.25,1346.25,1346.25,15
2008/2/12,21:00:00,1346.25,1346.50,1346.00,1346.50,55
2008/2/12,21:01:00,1346.25,1346.50,1346.00,1346.25,111
2008/2/12,21:02:00,1346.50,1346.50,1346.25,1346.25,63
2008/2/12,21:03:00,1346.25,1346.50,1346.25,1346.50,65
2008/2/12,21:04:00,1346.50,1346.75,1346.50,1346.75,19
2008/2/12,21:05:00,1347.00,1347.00,1347.00,1347.00,13
2008/2/12,21:06:00,1347.25,1347.50,1347.25,1347.50,75
2008/2/12,21:07:00,1347.50,1347.50,1347.25,1347.25,13
2008/2/12,21:08:00,1347.50,1347.50,1347.25,1347.25,51
2008/2/12,21:09:00,1347.00,1347.00,1346.75,1346.75,110
2008/2/12,21:10:00,1346.75,1346.75,1346.75,1346.75,1
2008/2/12,21:11:00,1346.75,1346.75,1346.75,1346.75,6
2008/2/12,21:12:00,1346.75,1347.25,1346.75,1347.25,119
2008/2/12,21:13:00,1347.00,1347.50,1347.00,1347.50,46
2008/2/12,21:14:00,1347.25,1347.25,1346.75,1347.25,200
2008/2/12,21:16:00,1347.25,1347.50,1347.25,1347.25,58
2008/2/12,21:18:00,1347.25,1347.25,1347.25,1347.25,6
2008/2/12,21:19:00,1347.25,1347.25,1347.25,1347.25,2
2008/2/12,21:20:00,1347.25,1347.25,1347.25,1347.25,6
2008/2/12,21:21:00,1347.00,1347.00,1347.00,1347.00,6
2008/2/12,21:22:00,1347.25,1347.25,1347.25,1347.25,5
2008/2/12,21:23:00,1347.25,1347.25,1347.00,1347.00,22
2008/2/12,21:24:00,1347.25,1347.75,1347.25,1347.50,177
2008/2/12,21:25:00,1347.50,1347.50,1347.50,1347.50,5
2008/2/12,21:26:00,1347.75,1347.75,1347.75,1347.75,12
2008/2/12,21:27:00,1347.75,1347.75,1347.75,1347.75,91
2008/2/12,21:28:00,1348.00,1348.75,1348.00,1348.75,160
2008/2/12,21:29:00,1348.50,1348.75,1348.50,1348.50,46
2008/2/12,21:30:00,1348.50,1348.75,1348.50,1348.75,42
2008/2/12,21:31:00,1348.50,1349.00,1348.25,1348.50,26
2008/2/12,21:32:00,1348.25,1348.50,1347.75,1348.00,70
2008/2/12,21:33:00,1347.75,1347.75,1347.25,1347.50,66
2008/2/12,21:34:00,1347.75,1348.25,1347.75,1347.75,125
2008/2/12,21:35:00,1347.75,1347.75,1347.50,1347.75,51
2008/2/12,21:36:00,1347.75,1347.75,1347.00,1347.00,85
2008/2/12,21:37:00,1347.00,1347.50,1347.00,1347.50,79
2008/2/12,21:38:00,1347.50,1348.00,1347.50,1348.00,6
2008/2/12,21:39:00,1347.50,1347.50,1347.50,1347.50,4
2008/2/12,21:40:00,1347.25,1347.50,1346.50,1347.25,71
2008/2/12,21:41:00,1347.25,1347.25,1346.75,1347.00,17
2008/2/12,21:42:00,1347.00,1347.00,1347.00,1347.00,8
2008/2/12,21:43:00,1347.00,1347.00,1346.75,1346.75,27
2008/2/12,21:44:00,1346.75,1346.75,1346.50,1346.50,68
2008/2/12,21:45:00,1346.50,1346.50,1345.75,1346.00,212
2008/2/12,21:46:00,1346.00,1346.25,1345.75,1346.00,104
2008/2/12,21:47:00,1346.00,1346.00,1345.75,1346.00,75
2008/2/12,21:48:00,1345.75,1345.75,1345.25,1345.50,531
2008/2/12,21:49:00,1345.50,1346.50,1345.50,1345.50,278
2008/2/12,21:50:00,1345.50,1345.75,1345.50,1345.75,70
2008/2/12,21:51:00,1345.50,1346.00,1345.25,1345.25,218
2008/2/12,21:52:00,1345.50,1345.50,1343.50,1343.75,790
2008/2/12,21:53:00,1343.75,1344.25,1343.75,1343.75,130
2008/2/12,21:54:00,1344.00,1344.50,1344.00,1344.25,55
2008/2/12,21:55:00,1344.25,1344.50,1344.25,1344.50,4
2008/2/12,21:56:00,1344.50,1344.75,1344.50,1344.75,83
2008/2/12,21:57:00,1345.00,1345.00,1345.00,1345.00,2
2008/2/12,21:58:00,1345.00,1345.00,1344.50,1344.50,33
2008/2/12,21:59:00,1344.75,1345.00,1344.75,1345.00,66
2008/2/12,22:00:00,1345.25,1345.50,1345.25,1345.25,76
2008/2/12,22:01:00,1345.00,1345.50,1345.00,1345.50,81
2008/2/12,22:02:00,1345.50,1345.50,1345.25,1345.50,20
2008/2/12,22:03:00,1345.75,1345.75,1345.25,1345.75,100
2008/2/12,22:04:00,1345.75,1346.00,1345.75,1346.00,34
2008/2/12,22:05:00,1346.00,1347.00,1345.75,1347.00,199
2008/2/12,22:06:00,1347.00,1347.50,1347.00,1347.50,103
2008/2/12,22:07:00,1347.50,1347.75,1346.75,1347.00,220
2008/2/12,22:08:00,1347.00,1347.00,1346.75,1346.75,22
2008/2/12,22:09:00,1346.75,1346.75,1346.50,1346.50,4
2008/2/12,22:10:00,1346.75,1346.75,1346.50,1346.75,11
2008/2/12,22:11:00,1346.50,1346.50,1346.50,1346.50,6
2008/2/12,22:12:00,1346.75,1347.00,1346.75,1347.00,18
2008/2/12,22:13:00,1347.00,1347.00,1347.00,1347.00,14
2008/2/12,22:14:00,1347.00,1347.00,1347.00,1347.00,3
2008/2/12,22:15:00,1347.25,1347.50,1347.00,1347.50,27
2008/2/12,22:16:00,1347.25,1347.25,1347.00,1347.25,6
2008/2/12,22:17:00,1347.00,1347.00,1346.50,1346.50,49
2008/2/12,22:18:00,1346.50,1346.50,1346.00,1346.25,71
2008/2/12,22:19:00,1346.25,1346.25,1346.00,1346.00,12
2008/2/12,22:20:00,1346.25,1346.25,1345.75,1346.00,80
2008/2/12,22:21:00,1346.00,1346.00,1346.00,1346.00,15
2008/2/12,22:22:00,1346.00,1346.00,1346.00,1346.00,7
2008/2/12,22:23:00,1346.00,1346.00,1345.75,1345.75,43
2008/2/12,22:24:00,1345.75,1345.75,1345.25,1345.50,155
2008/2/12,22:25:00,1345.50,1345.75,1345.25,1345.25,52
2008/2/12,22:26:00,1345.25,1345.50,1345.00,1345.50,75
2008/2/12,22:27:00,1345.50,1345.75,1345.25,1345.50,22
2008/2/12,22:28:00,1345.50,1345.50,1345.50,1345.50,6
2008/2/12,22:29:00,1345.50,1345.75,1345.25,1345.50,82
2008/2/12,22:30:00,1345.50,1345.50,1345.25,1345.50,28
2008/2/12,22:31:00,1345.25,1345.50,1345.25,1345.50,8
2008/2/12,22:32:00,1345.50,1345.50,1345.50,1345.50,52
2008/2/12,22:33:00,1345.50,1345.50,1345.25,1345.25,15
2008/2/12,22:34:00,1345.25,1345.25,1344.75,1345.25,130
2008/2/12,22:35:00,1345.25,1345.50,1345.00,1345.25,47
2008/2/12,22:36:00,1345.00,1345.25,1345.00,1345.25,48
2008/2/12,22:37:00,1345.25,1345.25,1344.50,1345.00,75
2008/2/12,22:38:00,1345.00,1345.50,1345.00,1345.50,17
2008/2/12,22:39:00,1345.25,1345.25,1345.25,1345.25,7
2008/2/12,22:40:00,1345.50,1345.75,1345.25,1345.25,99
2008/2/12,22:41:00,1345.25,1345.50,1345.00,1345.25,18
2008/2/12,22:42:00,1345.50,1345.50,1345.50,1345.50,17
2008/2/12,22:43:00,1345.25,1345.75,1345.25,1345.75,6
2008/2/12,22:44:00,1345.50,1345.50,1345.25,1345.50,8
2008/2/12,22:45:00,1345.50,1345.75,1345.50,1345.75,26
2008/2/12,22:46:00,1345.75,1346.25,1345.75,1346.00,81
2008/2/12,22:47:00,1346.00,1346.25,1346.00,1346.00,8
2008/2/12,22:48:00,1345.75,1346.00,1345.75,1346.00,3
2008/2/12,22:49:00,1346.00,1346.00,1345.75,1346.00,27
2008/2/12,22:50:00,1346.00,1346.00,1345.25,1345.50,59
2008/2/12,22:51:00,1345.50,1345.75,1345.25,1345.50,20
2008/2/12,22:52:00,1345.75,1346.50,1345.75,1346.00,39
2008/2/12,22:53:00,1345.75,1345.75,1345.50,1345.50,6
2008/2/12,22:55:00,1345.75,1346.00,1345.75,1346.00,8
2008/2/12,22:56:00,1346.25,1346.50,1346.00,1346.00,28
2008/2/12,22:57:00,1346.00,1346.00,1345.75,1345.75,10
2008/2/12,22:58:00,1345.75,1345.75,1345.50,1345.50,13
2008/2/12,22:59:00,1345.75,1345.75,1345.75,1345.75,6
2008/2/12,23:00:00,1345.75,1345.75,1345.50,1345.50,7
2008/2/12,23:01:00,1345.50,1345.50,1345.00,1345.50,66
2008/2/12,23:02:00,1345.25,1345.50,1345.00,1345.50,17
2008/2/12,23:03:00,1345.25,1345.25,1345.00,1345.25,16
2008/2/12,23:04:00,1345.25,1345.50,1345.25,1345.25,11
2008/2/12,23:05:00,1345.25,1345.25,1345.00,1345.25,7
2008/2/12,23:06:00,1345.25,1345.25,1345.25,1345.25,2
2008/2/12,23:07:00,1345.50,1345.50,1345.50,1345.50,5
2008/2/12,23:08:00,1345.50,1345.50,1345.25,1345.25,3
2008/2/12,23:10:00,1345.50,1345.75,1345.25,1345.25,9
2008/2/12,23:11:00,1345.50,1345.50,1345.25,1345.50,7
2008/2/12,23:12:00,1345.50,1345.75,1345.50,1345.75,8
2008/2/12,23:13:00,1345.75,1345.75,1345.75,1345.75,4
2008/2/12,23:14:00,1345.50,1345.75,1345.00,1345.75,24
2008/2/12,23:15:00,1345.25,1345.25,1344.75,1345.25,62
2008/2/12,23:16:00,1345.00,1345.25,1345.00,1345.00,15
2008/2/12,23:17:00,1345.00,1345.25,1345.00,1345.00,8
2008/2/12,23:18:00,1345.25,1345.25,1345.00,1345.00,3
2008/2/12,23:19:00,1345.25,1345.25,1345.25,1345.25,2
2008/2/12,23:20:00,1345.25,1345.25,1345.00,1345.00,2
2008/2/12,23:21:00,1345.00,1346.50,1345.00,1346.25,150
2008/2/12,23:22:00,1346.00,1346.00,1345.75,1345.75,19
2008/2/12,23:23:00,1346.00,1346.00,1346.00,1346.00,18
2008/2/12,23:24:00,1346.25,1346.75,1346.25,1346.50,34
2008/2/12,23:25:00,1346.50,1346.50,1346.50,1346.50,2
2008/2/12,23:26:00,1346.75,1347.00,1346.50,1347.00,40
2008/2/12,23:27:00,1347.00,1347.00,1346.75,1346.75,21
2008/2/12,23:28:00,1346.75,1347.00,1346.25,1346.25,63
2008/2/12,23:29:00,1346.25,1346.50,1346.25,1346.50,2
2008/2/12,23:30:00,1346.50,1346.50,1346.25,1346.50,6
2008/2/12,23:31:00,1346.50,1346.75,1346.50,1346.75,41
2008/2/12,23:32:00,1346.50,1346.50,1346.25,1346.25,65
2008/2/12,23:33:00,1346.25,1346.25,1346.25,1346.25,58
2008/2/12,23:34:00,1346.50,1346.50,1346.50,1346.50,6
2008/2/12,23:35:00,1346.50,1346.50,1346.50,1346.50,8
2008/2/12,23:36:00,1346.50,1346.50,1346.50,1346.50,1
2008/2/12,23:37:00,1346.50,1346.50,1346.00,1346.25,45
2008/2/12,23:38:00,1346.00,1346.25,1345.75,1345.75,63
2008/2/12,23:39:00,1345.75,1345.75,1344.75,1345.50,96
2008/2/12,23:40:00,1345.50,1345.50,1345.25,1345.25,31
2008/2/12,23:41:00,1345.25,1345.50,1345.00,1345.25,19
2008/2/12,23:42:00,1345.25,1345.25,1344.50,1345.00,61
2008/2/12,23:43:00,1345.25,1345.25,1345.00,1345.00,2
2008/2/12,23:45:00,1345.25,1345.50,1345.25,1345.50,27
2008/2/12,23:46:00,1345.50,1345.50,1345.00,1345.50,7
2008/2/12,23:47:00,1345.75,1346.25,1345.75,1346.00,17
2008/2/12,23:48:00,1346.00,1346.00,1346.00,1346.00,14
2008/2/12,23:49:00,1345.75,1346.00,1345.25,1345.50,68
2008/2/12,23:50:00,1345.75,1345.75,1345.50,1345.50,22
2008/2/12,23:51:00,1345.25,1345.25,1344.50,1344.75,81
2008/2/12,23:52:00,1345.00,1345.00,1345.00,1345.00,10
2008/2/12,23:53:00,1345.25,1345.50,1345.25,1345.25,7
2008/2/12,23:54:00,1345.50,1346.25,1345.50,1345.75,51
2008/2/12,23:55:00,1346.25,1346.50,1346.25,1346.25,9
2008/2/12,23:56:00,1346.25,1346.50,1346.00,1346.00,16
2008/2/12,23:57:00,1346.25,1346.50,1346.25,1346.25,30
2008/2/12,23:58:00,1346.25,1346.25,1345.75,1345.75,23
2008/2/12,23:59:00,1345.75,1345.75,1345.25,1345.25,51
2008/2/13,00:01:00,1345.00,1345.00,1344.00,1344.75,124
2008/2/13,00:02:00,1344.75,1344.75,1344.25,1344.25,56
2008/2/13,00:03:00,1344.25,1345.00,1344.25,1344.50,19
2008/2/13,00:04:00,1344.50,1344.50,1344.25,1344.25,11
2008/2/13,00:05:00,1344.50,1345.00,1344.50,1345.00,29
2008/2/13,00:06:00,1345.00,1345.00,1344.75,1345.00,26
2008/2/13,00:07:00,1345.00,1345.00,1345.00,1345.00,25
2008/2/13,00:08:00,1344.75,1345.00,1344.75,1345.00,30
2008/2/13,00:09:00,1344.75,1344.75,1344.50,1344.75,47
2008/2/13,00:10:00,1344.75,1344.75,1344.50,1344.50,128
2008/2/13,00:11:00,1344.25,1344.75,1344.00,1344.75,42
2008/2/13,00:12:00,1344.75,1345.25,1344.75,1345.00,67
2008/2/13,00:13:00,1345.00,1345.25,1344.50,1344.75,84
2008/2/13,00:14:00,1345.00,1345.00,1345.00,1345.00,5
2008/2/13,00:15:00,1344.75,1344.75,1344.75,1344.75,1
2008/2/13,00:16:00,1344.75,1344.75,1344.75,1344.75,1
2008/2/13,00:17:00,1344.75,1344.75,1344.75,1344.75,1
2008/2/13,00:18:00,1345.00,1345.00,1344.75,1345.00,12
2008/2/13,00:19:00,1345.00,1345.00,1345.00,1345.00,6
2008/2/13,00:20:00,1345.00,1345.00,1345.00,1345.00,16
2008/2/13,00:21:00,1344.75,1345.25,1344.75,1345.25,17
2008/2/13,00:22:00,1345.00,1345.00,1345.00,1345.00,1
2008/2/13,00:23:00,1345.25,1345.50,1345.25,1345.25,16
2008/2/13,00:24:00,1345.25,1346.00,1345.25,1345.50,57
2008/2/13,00:25:00,1345.25,1345.50,1345.25,1345.50,35
2008/2/13,00:26:00,1345.50,1345.50,1345.00,1345.50,81
2008/2/13,00:28:00,1345.25,1345.25,1344.25,1344.50,110
2008/2/13,00:29:00,1344.50,1344.50,1344.25,1344.25,63
2008/2/13,00:30:00,1344.25,1344.50,1344.25,1344.25,27
2008/2/13,00:31:00,1344.00,1344.25,1344.00,1344.00,11
2008/2/13,00:32:00,1344.25,1344.50,1344.25,1344.50,28
2008/2/13,00:33:00,1344.25,1344.25,1344.00,1344.25,93
2008/2/13,00:34:00,1344.25,1344.75,1344.25,1344.50,30
2008/2/13,00:35:00,1344.50,1345.00,1344.50,1344.75,39
2008/2/13,00:36:00,1344.75,1344.75,1344.25,1344.25,15
2008/2/13,00:37:00,1344.75,1345.00,1344.75,1345.00,5
2008/2/13,00:38:00,1344.50,1344.75,1344.50,1344.75,16
2008/2/13,00:39:00,1344.75,1345.50,1344.75,1345.00,50
2008/2/13,00:40:00,1345.00,1345.00,1345.00,1345.00,34
2008/2/13,00:41:00,1345.00,1345.00,1344.50,1345.00,114
2008/2/13,00:42:00,1344.75,1344.75,1344.50,1344.50,22
2008/2/13,00:43:00,1344.75,1344.75,1344.75,1344.75,35
2008/2/13,00:44:00,1344.75,1344.75,1344.75,1344.75,7
2008/2/13,00:45:00,1345.00,1345.00,1345.00,1345.00,13
2008/2/13,00:46:00,1345.00,1345.50,1345.00,1345.50,38
2008/2/13,00:47:00,1345.25,1345.25,1344.75,1345.00,69
2008/2/13,00:48:00,1345.00,1345.00,1345.00,1345.00,26
2008/2/13,00:49:00,1345.00,1345.50,1345.00,1345.50,38
2008/2/13,00:50:00,1345.50,1345.50,1345.50,1345.50,10
2008/2/13,00:51:00,1345.50,1345.50,1345.50,1345.50,3
2008/2/13,00:52:00,1345.50,1345.50,1345.50,1345.50,10
2008/2/13,00:53:00,1345.25,1345.25,1345.25,1345.25,2
2008/2/13,00:54:00,1345.50,1345.50,1345.25,1345.25,7
2008/2/13,00:56:00,1345.50,1345.75,1345.25,1345.25,17
2008/2/13,00:57:00,1345.50,1346.00,1345.50,1346.00,46
2008/2/13,00:58:00,1345.75,1345.75,1345.25,1345.25,25
2008/2/13,00:59:00,1345.50,1345.50,1345.50,1345.50,18
2008/2/13,01:00:00,1345.50,1345.50,1345.50,1345.50,1
2008/2/13,01:01:00,1345.50,1345.75,1345.00,1345.00,78
2008/2/13,01:02:00,1345.25,1345.50,1344.75,1345.50,59
2008/2/13,01:03:00,1345.00,1345.25,1345.00,1345.25,5
2008/2/13,01:04:00,1345.50,1345.50,1345.00,1345.25,125
2008/2/13,01:05:00,1345.00,1345.25,1345.00,1345.00,34
2008/2/13,01:06:00,1345.00,1345.25,1345.00,1345.00,119
2008/2/13,01:07:00,1345.00,1345.75,1345.00,1345.75,69
2008/2/13,01:08:00,1345.75,1345.75,1345.50,1345.50,157
2008/2/13,01:09:00,1345.50,1345.50,1345.50,1345.50,40
2008/2/13,01:10:00,1345.50,1345.50,1345.00,1345.00,28
2008/2/13,01:11:00,1345.00,1345.00,1344.25,1344.25,127
2008/2/13,01:12:00,1344.25,1344.50,1344.00,1344.50,81
2008/2/13,01:13:00,1344.50,1345.25,1344.50,1345.25,172
2008/2/13,01:14:00,1345.25,1345.50,1344.50,1344.75,294
2008/2/13,01:15:00,1344.75,1345.00,1344.75,1345.00,210
2008/2/13,01:16:00,1345.00,1345.00,1344.75,1344.75,180
2008/2/13,01:17:00,1344.75,1344.75,1344.50,1344.50,41
2008/2/13,01:18:00,1344.75,1345.00,1344.00,1344.75,176
2008/2/13,01:19:00,1344.50,1344.50,1344.00,1344.50,65
2008/2/13,01:20:00,1344.50,1345.00,1344.50,1344.75,24
2008/2/13,01:21:00,1344.75,1344.75,1344.75,1344.75,7
2008/2/13,01:22:00,1344.75,1345.25,1344.75,1345.25,15
2008/2/13,01:23:00,1345.25,1345.25,1345.25,1345.25,40
2008/2/13,01:24:00,1345.25,1345.75,1345.00,1345.00,77
2008/2/13,01:25:00,1345.00,1345.25,1344.75,1345.25,24
2008/2/13,01:26:00,1345.25,1345.25,1345.25,1345.25,2
2008/2/13,01:27:00,1345.25,1345.50,1345.00,1345.25,35
2008/2/13,01:28:00,1345.25,1345.50,1345.25,1345.50,60
2008/2/13,01:29:00,1345.50,1345.50,1345.50,1345.50,51
2008/2/13,01:30:00,1345.50,1345.75,1345.50,1345.75,72
2008/2/13,01:31:00,1345.75,1346.00,1345.50,1345.50,173
2008/2/13,01:32:00,1345.50,1345.50,1345.25,1345.50,105
2008/2/13,01:33:00,1345.50,1345.50,1345.50,1345.50,23
2008/2/13,01:34:00,1345.25,1345.50,1345.25,1345.50,75
2008/2/13,01:35:00,1345.25,1345.25,1345.25,1345.25,13
2008/2/13,01:36:00,1345.25,1345.50,1345.25,1345.25,112
2008/2/13,01:37:00,1345.25,1345.25,1345.25,1345.25,128
2008/2/13,01:38:00,1345.25,1345.25,1345.25,1345.25,38
2008/2/13,01:39:00,1345.50,1345.50,1345.00,1345.00,83
2008/2/13,01:40:00,1345.00,1345.25,1345.00,1345.00,132
2008/2/13,01:41:00,1345.25,1345.75,1345.25,1345.50,101
2008/2/13,01:42:00,1345.50,1345.50,1345.25,1345.25,52
2008/2/13,01:43:00,1345.50,1345.75,1345.50,1345.50,42
2008/2/13,01:44:00,1345.25,1345.50,1345.00,1345.25,61
2008/2/13,01:45:00,1345.25,1345.50,1345.25,1345.25,16
2008/2/13,01:46:00,1345.25,1345.75,1345.25,1345.75,158
2008/2/13,01:47:00,1345.75,1346.00,1345.75,1346.00,41
2008/2/13,01:48:00,1346.00,1346.00,1345.75,1346.00,43
2008/2/13,01:49:00,1345.75,1346.50,1345.75,1346.25,247
2008/2/13,01:50:00,1346.50,1347.00,1346.50,1346.75,324
2008/2/13,01:51:00,1346.75,1347.00,1346.75,1347.00,169
2008/2/13,01:52:00,1347.25,1347.25,1347.00,1347.00,184
2008/2/13,01:53:00,1347.00,1347.00,1346.50,1346.75,101
2008/2/13,01:54:00,1346.75,1346.75,1346.50,1346.50,23
2008/2/13,01:55:00,1346.75,1347.00,1346.75,1346.75,53
2008/2/13,01:56:00,1346.75,1346.75,1346.75,1346.75,110
2008/2/13,01:57:00,1346.75,1347.00,1346.75,1347.00,31
2008/2/13,01:58:00,1347.00,1347.00,1346.75,1346.75,18
2008/2/13,01:59:00,1346.75,1346.75,1346.50,1346.50,49
2008/2/13,02:00:00,1346.75,1347.00,1346.75,1346.75,33
2008/2/13,02:01:00,1347.00,1347.25,1346.75,1347.00,313
2008/2/13,02:02:00,1347.00,1347.75,1346.50,1346.75,538
2008/2/13,02:03:00,1346.75,1346.75,1345.50,1346.25,362
2008/2/13,02:04:00,1346.00,1347.00,1346.00,1346.75,179
2008/2/13,02:05:00,1346.50,1346.75,1346.25,1346.50,104
2008/2/13,02:06:00,1346.25,1346.75,1346.25,1346.50,249
2008/2/13,02:07:00,1346.75,1346.75,1346.75,1346.75,89
2008/2/13,02:08:00,1346.75,1347.00,1346.75,1346.75,65
2008/2/13,02:09:00,1346.75,1347.50,1346.75,1347.50,228
2008/2/13,02:10:00,1347.75,1349.25,1347.75,1348.25,1083
2008/2/13,02:11:00,1348.50,1348.50,1347.75,1348.00,362
2008/2/13,02:12:00,1348.00,1348.50,1348.00,1348.25,133
2008/2/13,02:13:00,1348.25,1348.50,1347.50,1347.75,287
2008/2/13,02:14:00,1347.75,1347.75,1347.00,1347.25,183
2008/2/13,02:15:00,1347.00,1347.00,1346.75,1347.00,142
2008/2/13,02:16:00,1347.00,1347.00,1346.50,1346.75,138
2008/2/13,02:17:00,1346.50,1346.50,1346.25,1346.50,397
2008/2/13,02:18:00,1346.50,1346.75,1346.25,1346.50,150
2008/2/13,02:19:00,1346.50,1346.75,1346.25,1346.25,195
2008/2/13,02:20:00,1346.50,1347.00,1346.25,1346.50,110
2008/2/13,02:21:00,1346.25,1346.25,1345.25,1346.00,421
2008/2/13,02:22:00,1346.00,1346.25,1345.75,1346.25,64
2008/2/13,02:23:00,1346.25,1346.25,1345.50,1345.75,181
2008/2/13,02:24:00,1346.00,1346.00,1345.75,1346.00,57
2008/2/13,02:25:00,1345.75,1346.00,1345.75,1345.75,70
2008/2/13,02:26:00,1345.75,1346.75,1345.75,1346.75,194
2008/2/13,02:27:00,1346.75,1347.00,1346.25,1346.50,204
2008/2/13,02:28:00,1346.75,1347.25,1346.75,1347.25,183
2008/2/13,02:29:00,1347.50,1347.50,1347.00,1347.00,176
2008/2/13,02:30:00,1347.00,1347.75,1346.75,1347.50,63
2008/2/13,02:31:00,1347.25,1347.50,1347.00,1347.25,83
2008/2/13,02:32:00,1347.00,1347.25,1346.25,1346.50,268
2008/2/13,02:33:00,1346.50,1346.75,1346.50,1346.75,105
2008/2/13,02:34:00,1346.50,1346.50,1346.50,1346.50,44
2008/2/13,02:35:00,1346.50,1346.50,1346.00,1346.25,159
2008/2/13,02:36:00,1346.25,1346.25,1345.50,1345.50,179
2008/2/13,02:37:00,1345.25,1345.75,1344.75,1345.75,621
2008/2/13,02:38:00,1345.50,1345.75,1345.00,1345.75,320
2008/2/13,02:39:00,1345.75,1345.75,1345.50,1345.50,163
2008/2/13,02:40:00,1345.50,1346.00,1345.25,1346.00,93
2008/2/13,02:41:00,1345.75,1345.75,1345.75,1345.75,25
2008/2/13,02:42:00,1345.75,1345.75,1345.00,1345.50,138
2008/2/13,02:43:00,1345.25,1345.50,1345.00,1345.50,70
2008/2/13,02:44:00,1345.50,1346.50,1345.25,1346.50,273
2008/2/13,02:45:00,1346.25,1346.25,1345.75,1345.75,127
2008/2/13,02:46:00,1345.50,1345.50,1345.25,1345.25,35
2008/2/13,02:47:00,1345.50,1346.00,1345.25,1345.25,126
2008/2/13,02:48:00,1345.25,1345.50,1345.00,1345.00,75
2008/2/13,02:49:00,1345.00,1345.50,1345.00,1345.25,160
2008/2/13,02:50:00,1345.25,1346.00,1345.25,1345.75,151
2008/2/13,02:51:00,1345.75,1346.25,1345.25,1345.50,204
2008/2/13,02:52:00,1345.50,1346.25,1345.50,1346.25,283
2008/2/13,02:53:00,1346.00,1346.25,1346.00,1346.25,66
2008/2/13,02:54:00,1346.25,1346.25,1345.50,1345.50,77
2008/2/13,02:55:00,1345.75,1346.00,1345.50,1346.00,146
2008/2/13,02:56:00,1346.00,1346.50,1345.75,1346.50,369
2008/2/13,02:57:00,1346.50,1346.75,1346.50,1346.75,134
2008/2/13,02:58:00,1346.75,1346.75,1346.25,1346.50,147
2008/2/13,02:59:00,1346.25,1346.25,1346.00,1346.00,172
2008/2/13,03:00:00,1346.00,1346.75,1346.00,1346.50,108
2008/2/13,03:01:00,1346.50,1346.50,1345.75,1345.75,235
2008/2/13,03:02:00,1345.75,1346.00,1345.25,1345.50,281
2008/2/13,03:03:00,1345.50,1345.75,1345.50,1345.75,147
2008/2/13,03:04:00,1345.75,1346.50,1345.75,1346.50,351
2008/2/13,03:05:00,1346.50,1346.50,1346.00,1346.25,54
2008/2/13,03:06:00,1346.25,1346.75,1346.25,1346.50,88
2008/2/13,03:07:00,1346.75,1347.00,1346.75,1346.75,212
2008/2/13,03:08:00,1346.75,1347.25,1346.75,1347.25,150
2008/2/13,03:09:00,1347.25,1348.00,1347.25,1347.75,293
2008/2/13,03:10:00,1347.75,1347.75,1347.25,1347.25,442
2008/2/13,03:11:00,1347.75,1348.00,1347.25,1347.50,390
2008/2/13,03:12:00,1347.75,1348.50,1347.75,1348.25,88
2008/2/13,03:13:00,1348.25,1348.50,1347.50,1348.00,201
2008/2/13,03:14:00,1348.00,1348.50,1347.75,1347.75,545
2008/2/13,03:15:00,1347.75,1348.00,1347.75,1347.75,110
2008/2/13,03:16:00,1348.00,1348.25,1347.75,1348.00,127
2008/2/13,03:17:00,1348.00,1348.25,1347.75,1347.75,432
2008/2/13,03:18:00,1347.75,1348.75,1347.75,1348.75,180
2008/2/13,03:19:00,1348.50,1349.25,1348.25,1349.00,578
2008/2/13,03:20:00,1348.75,1349.00,1348.75,1348.75,241
2008/2/13,03:21:00,1348.75,1349.00,1348.75,1348.75,207
2008/2/13,03:22:00,1349.00,1349.25,1348.75,1349.00,208
2008/2/13,03:23:00,1349.00,1350.25,1349.00,1350.00,1384
2008/2/13,03:24:00,1350.00,1350.25,1349.50,1349.50,553
2008/2/13,03:25:00,1349.75,1349.75,1349.25,1349.50,135
2008/2/13,03:26:00,1349.50,1349.75,1349.25,1349.25,91
2008/2/13,03:27:00,1349.50,1349.50,1349.25,1349.50,30
2008/2/13,03:28:00,1349.75,1350.00,1349.50,1349.75,95
2008/2/13,03:29:00,1349.75,1350.00,1349.25,1349.25,138
2008/2/13,03:30:00,1349.25,1349.75,1349.00,1349.50,128
2008/2/13,03:31:00,1349.50,1350.25,1349.50,1350.00,306
2008/2/13,03:32:00,1350.00,1350.00,1349.50,1349.50,99
2008/2/13,03:33:00,1349.50,1350.00,1349.50,1349.75,177
2008/2/13,03:34:00,1350.00,1350.25,1350.00,1350.25,281
2008/2/13,03:35:00,1350.25,1350.25,1350.25,1350.25,391
2008/2/13,03:36:00,1350.25,1350.25,1350.00,1350.25,468
2008/2/13,03:37:00,1350.50,1350.50,1350.25,1350.25,230
2008/2/13,03:38:00,1350.25,1350.50,1350.00,1350.25,411
2008/2/13,03:39:00,1350.25,1350.50,1350.00,1350.25,136
2008/2/13,03:40:00,1350.50,1350.75,1350.50,1350.75,460
2008/2/13,03:41:00,1350.75,1351.00,1350.50,1350.50,138
2008/2/13,03:42:00,1350.75,1351.50,1350.50,1351.50,431
2008/2/13,03:43:00,1351.50,1352.00,1351.50,1351.75,742
2008/2/13,03:44:00,1351.75,1351.75,1351.50,1351.75,289
2008/2/13,03:45:00,1351.75,1352.00,1351.25,1351.75,405
2008/2/13,03:46:00,1351.75,1352.00,1351.50,1352.00,467
2008/2/13,03:47:00,1352.00,1353.75,1352.00,1353.50,1841
2008/2/13,03:48:00,1353.50,1354.00,1353.00,1353.25,1480
2008/2/13,03:49:00,1353.25,1353.50,1353.00,1353.25,420
2008/2/13,03:50:00,1353.25,1354.25,1353.00,1354.00,973
2008/2/13,03:51:00,1354.00,1354.25,1353.50,1353.75,386
2008/2/13,03:52:00,1353.50,1354.00,1353.50,1353.75,432
2008/2/13,03:53:00,1353.75,1354.00,1353.75,1353.75,336
2008/2/13,03:54:00,1354.00,1354.00,1353.50,1353.50,308
2008/2/13,03:55:00,1353.50,1353.75,1353.25,1353.75,312
2008/2/13,03:56:00,1353.75,1353.75,1353.25,1353.50,133
2008/2/13,03:57:00,1353.50,1353.75,1353.00,1353.00,387
2008/2/13,03:58:00,1353.25,1353.25,1353.00,1353.25,293
2008/2/13,03:59:00,1353.25,1353.25,1352.75,1353.00,237
2008/2/13,04:00:00,1352.75,1353.25,1352.75,1353.25,291
2008/2/13,04:01:00,1353.50,1353.50,1353.00,1353.25,34
2008/2/13,04:02:00,1353.00,1353.00,1352.50,1352.50,287
2008/2/13,04:03:00,1352.75,1352.75,1352.25,1352.50,339
2008/2/13,04:04:00,1352.50,1352.75,1352.50,1352.50,199
2008/2/13,04:05:00,1352.25,1352.25,1352.25,1352.25,209
2008/2/13,04:06:00,1352.25,1352.25,1352.00,1352.25,310
2008/2/13,04:07:00,1352.25,1352.25,1352.00,1352.00,46
2008/2/13,04:08:00,1352.25,1352.25,1352.00,1352.25,374
2008/2/13,04:09:00,1352.25,1352.25,1351.75,1352.00,431
2008/2/13,04:10:00,1351.75,1351.75,1351.50,1351.75,209
2008/2/13,04:11:00,1351.75,1352.00,1351.75,1351.75,211
2008/2/13,04:12:00,1351.75,1351.75,1351.50,1351.75,79
2008/2/13,04:13:00,1351.75,1352.75,1351.75,1352.75,510
2008/2/13,04:14:00,1352.75,1352.75,1352.50,1352.75,192
2008/2/13,04:15:00,1352.50,1352.75,1352.25,1352.75,239
2008/2/13,04:16:00,1352.50,1353.25,1352.50,1352.75,291
2008/2/13,04:17:00,1353.00,1353.25,1352.25,1352.25,221
2008/2/13,04:18:00,1352.25,1353.00,1352.00,1352.50,344
2008/2/13,04:19:00,1352.25,1352.25,1352.00,1352.00,119
2008/2/13,04:20:00,1352.25,1352.25,1351.50,1352.00,519
2008/2/13,04:21:00,1351.75,1351.75,1351.75,1351.75,5
2008/2/13,04:22:00,1352.00,1352.00,1351.75,1352.00,111
2008/2/13,04:23:00,1352.00,1352.00,1352.00,1352.00,50
2008/2/13,04:24:00,1352.00,1352.00,1351.75,1351.75,36
2008/2/13,04:25:00,1351.75,1352.25,1351.75,1352.25,54
2008/2/13,04:26:00,1352.00,1352.75,1352.00,1352.50,101
2008/2/13,04:27:00,1352.50,1353.00,1352.25,1352.25,228
2008/2/13,04:28:00,1352.25,1352.25,1352.00,1352.25,9
2008/2/13,04:29:00,1352.00,1352.25,1352.00,1352.25,11
2008/2/13,04:30:00,1352.25,1352.75,1352.00,1352.25,95
2008/2/13,04:31:00,1352.25,1352.50,1351.75,1352.00,240
2008/2/13,04:32:00,1351.75,1352.50,1351.50,1352.25,486
2008/2/13,04:33:00,1352.50,1352.50,1352.25,1352.25,45
2008/2/13,04:34:00,1352.50,1353.50,1352.50,1353.25,579
2008/2/13,04:35:00,1353.25,1353.25,1352.00,1352.25,973
2008/2/13,04:36:00,1352.50,1352.50,1351.50,1351.75,390
2008/2/13,04:37:00,1352.00,1352.00,1351.50,1351.50,67
2008/2/13,04:38:00,1351.75,1352.00,1351.50,1352.00,95
2008/2/13,04:39:00,1352.00,1352.50,1352.00,1352.25,320
2008/2/13,04:40:00,1352.25,1352.75,1352.25,1352.75,53
2008/2/13,04:41:00,1352.75,1352.75,1352.50,1352.50,34
2008/2/13,04:42:00,1352.25,1353.00,1352.25,1353.00,131
2008/2/13,04:43:00,1352.75,1353.00,1352.75,1352.75,29
2008/2/13,04:44:00,1353.00,1353.00,1352.75,1352.75,41
2008/2/13,04:45:00,1352.75,1352.75,1352.25,1352.50,51
2008/2/13,04:46:00,1352.50,1352.50,1352.25,1352.25,155
2008/2/13,04:47:00,1352.25,1352.50,1352.25,1352.25,166
2008/2/13,04:48:00,1352.25,1352.25,1352.25,1352.25,44
2008/2/13,04:49:00,1352.25,1352.75,1352.25,1352.75,150
2008/2/13,04:50:00,1352.75,1353.50,1352.75,1353.25,209
2008/2/13,04:51:00,1353.25,1353.50,1353.00,1353.25,166
2008/2/13,04:52:00,1353.50,1353.50,1353.25,1353.25,53
2008/2/13,04:53:00,1353.50,1353.50,1353.25,1353.50,76
2008/2/13,04:54:00,1353.25,1353.50,1353.25,1353.25,97
2008/2/13,04:55:00,1353.50,1354.50,1353.50,1354.50,614
2008/2/13,04:56:00,1354.25,1354.50,1354.00,1354.00,186
2008/2/13,04:57:00,1354.00,1354.25,1353.75,1354.00,267
2008/2/13,04:58:00,1354.00,1354.25,1353.75,1354.25,114
2008/2/13,04:59:00,1354.25,1354.50,1354.00,1354.25,231
2008/2/13,05:00:00,1354.00,1354.25,1354.00,1354.00,224
2008/2/13,05:01:00,1354.25,1354.25,1354.00,1354.25,559
2008/2/13,05:02:00,1354.25,1354.25,1353.50,1353.75,411
2008/2/13,05:03:00,1353.75,1353.75,1353.25,1353.50,395
2008/2/13,05:04:00,1353.50,1353.75,1353.50,1353.75,98
2008/2/13,05:05:00,1353.50,1353.50,1352.75,1353.00,531
2008/2/13,05:06:00,1353.00,1353.00,1352.75,1353.00,129
2008/2/13,05:07:00,1352.75,1353.25,1352.50,1353.00,86
2008/2/13,05:08:00,1352.75,1353.00,1352.75,1353.00,88
2008/2/13,05:09:00,1353.00,1353.00,1353.00,1353.00,58
2008/2/13,05:10:00,1353.00,1353.00,1352.50,1352.75,158
2008/2/13,05:11:00,1352.75,1352.75,1352.50,1352.50,471
2008/2/13,05:12:00,1352.50,1352.75,1352.50,1352.75,65
2008/2/13,05:13:00,1352.75,1353.25,1352.75,1352.75,195
2008/2/13,05:14:00,1352.75,1352.75,1352.50,1352.50,14
2008/2/13,05:15:00,1352.50,1352.75,1352.50,1352.75,9
2008/2/13,05:16:00,1352.50,1352.50,1352.50,1352.50,42
2008/2/13,05:17:00,1352.25,1352.50,1352.00,1352.00,72
2008/2/13,05:18:00,1352.00,1352.25,1351.50,1352.00,409
2008/2/13,05:19:00,1352.00,1352.25,1351.75,1351.75,69
2008/2/13,05:20:00,1352.00,1352.00,1351.75,1351.75,167
2008/2/13,05:21:00,1352.00,1352.00,1351.50,1351.75,33
2008/2/13,05:22:00,1351.50,1351.75,1351.50,1351.75,179
2008/2/13,05:23:00,1351.75,1351.75,1351.75,1351.75,68
2008/2/13,05:24:00,1351.75,1352.75,1351.50,1352.50,545
2008/2/13,05:25:00,1352.50,1352.50,1352.50,1352.50,10
2008/2/13,05:26:00,1352.75,1353.50,1352.75,1353.00,239
2008/2/13,05:27:00,1353.25,1353.25,1353.00,1353.00,86
2008/2/13,05:28:00,1353.25,1353.25,1352.25,1352.25,580
2008/2/13,05:29:00,1352.25,1352.50,1351.50,1352.50,930
2008/2/13,05:30:00,1352.50,1352.75,1352.25,1352.75,147
2008/2/13,05:31:00,1352.75,1353.00,1352.50,1352.75,47
2008/2/13,05:32:00,1352.75,1352.75,1352.25,1352.25,297
2008/2/13,05:33:00,1352.50,1352.50,1352.25,1352.25,136
2008/2/13,05:34:00,1352.25,1352.50,1352.25,1352.50,23
2008/2/13,05:35:00,1352.25,1352.25,1352.25,1352.25,3
2008/2/13,05:36:00,1352.25,1352.50,1352.25,1352.50,13
2008/2/13,05:37:00,1352.25,1352.50,1352.25,1352.25,19
2008/2/13,05:38:00,1352.25,1352.50,1352.25,1352.25,14
2008/2/13,05:39:00,1352.25,1353.00,1352.25,1353.00,358
2008/2/13,05:40:00,1352.75,1352.75,1352.25,1352.50,165
2008/2/13,05:41:00,1352.25,1352.75,1352.25,1352.75,181
2008/2/13,05:42:00,1352.75,1352.75,1351.75,1351.75,735
2008/2/13,05:43:00,1351.75,1351.75,1350.50,1351.25,713
2008/2/13,05:44:00,1351.00,1351.25,1351.00,1351.25,214
2008/2/13,05:45:00,1351.00,1351.25,1351.00,1351.25,24
2008/2/13,05:46:00,1351.25,1351.25,1351.00,1351.00,29
2008/2/13,05:47:00,1351.00,1351.75,1351.00,1351.50,407
2008/2/13,05:48:00,1351.50,1351.50,1351.25,1351.25,97
2008/2/13,05:49:00,1351.50,1351.75,1351.00,1351.00,67
2008/2/13,05:50:00,1351.25,1351.25,1350.75,1351.00,157
2008/2/13,05:51:00,1350.75,1351.75,1350.75,1351.75,316
2008/2/13,05:52:00,1351.50,1351.50,1351.25,1351.50,38
2008/2/13,05:53:00,1351.50,1351.50,1351.50,1351.50,17
2008/2/13,05:54:00,1351.50,1351.50,1351.25,1351.50,67
2008/2/13,05:55:00,1351.25,1351.25,1351.00,1351.25,58
2008/2/13,05:56:00,1351.50,1351.75,1351.25,1351.25,118
2008/2/13,05:57:00,1351.50,1351.50,1351.50,1351.50,14
2008/2/13,05:58:00,1351.50,1351.50,1350.50,1350.50,133
2008/2/13,05:59:00,1350.50,1351.00,1350.50,1350.75,223
2008/2/13,06:00:00,1351.00,1351.00,1350.50,1350.50,131
2008/2/13,06:01:00,1350.50,1351.00,1350.25,1350.75,225
2008/2/13,06:02:00,1350.75,1351.00,1350.25,1350.75,542
2008/2/13,06:03:00,1351.00,1351.00,1350.75,1350.75,398
2008/2/13,06:04:00,1350.75,1351.00,1350.75,1351.00,332
2008/2/13,06:05:00,1351.25,1351.50,1351.00,1351.25,233
2008/2/13,06:06:00,1351.50,1352.00,1351.25,1351.75,538
2008/2/13,06:07:00,1351.75,1353.50,1351.75,1353.25,1261
2008/2/13,06:08:00,1353.25,1354.75,1353.25,1354.25,1335
2008/2/13,06:09:00,1354.50,1355.00,1354.25,1354.25,1054
2008/2/13,06:10:00,1354.25,1355.00,1354.25,1354.50,552
2008/2/13,06:11:00,1354.50,1354.75,1354.50,1354.75,90
2008/2/13,06:12:00,1354.75,1354.75,1354.25,1354.25,66
2008/2/13,06:13:00,1354.25,1355.25,1354.25,1354.75,805
2008/2/13,06:14:00,1355.00,1355.00,1354.75,1354.75,265
2008/2/13,06:15:00,1354.75,1355.50,1354.75,1355.00,418
2008/2/13,06:16:00,1355.25,1355.25,1354.25,1354.75,307
2008/2/13,06:17:00,1354.75,1355.25,1354.50,1354.50,440
2008/2/13,06:18:00,1354.50,1355.25,1354.50,1354.75,582
2008/2/13,06:19:00,1354.75,1354.75,1354.00,1354.25,629
2008/2/13,06:20:00,1354.00,1354.50,1353.75,1354.00,275
2008/2/13,06:21:00,1354.00,1354.50,1354.00,1354.25,198
2008/2/13,06:22:00,1354.25,1354.25,1354.00,1354.00,122
2008/2/13,06:23:00,1354.25,1354.50,1354.25,1354.25,68
2008/2/13,06:24:00,1354.25,1354.75,1354.25,1354.25,202
2008/2/13,06:25:00,1354.25,1354.50,1354.25,1354.50,100
2008/2/13,06:26:00,1354.75,1355.00,1354.75,1354.75,203
2008/2/13,06:27:00,1354.75,1355.25,1354.75,1355.00,138
2008/2/13,06:28:00,1355.00,1355.50,1355.00,1355.25,462
2008/2/13,06:29:00,1355.25,1355.25,1355.00,1355.25,85
2008/2/13,06:30:00,1355.25,1355.50,1355.00,1355.25,282
2008/2/13,06:31:00,1355.25,1355.25,1354.50,1355.00,658
2008/2/13,06:32:00,1354.75,1354.75,1354.00,1354.00,596
2008/2/13,06:33:00,1354.00,1355.00,1353.75,1355.00,610
2008/2/13,06:34:00,1354.75,1354.75,1354.50,1354.75,248
2008/2/13,06:35:00,1354.50,1354.75,1354.50,1354.50,53
2008/2/13,06:36:00,1354.50,1354.50,1354.25,1354.25,27
2008/2/13,06:37:00,1354.25,1354.75,1354.25,1354.50,142
2008/2/13,06:38:00,1354.50,1354.50,1354.25,1354.25,32
2008/2/13,06:39:00,1354.50,1354.50,1354.50,1354.50,45
2008/2/13,06:40:00,1354.75,1355.50,1354.50,1355.25,494
2008/2/13,06:41:00,1355.25,1355.50,1354.75,1354.75,323
2008/2/13,06:42:00,1355.00,1355.00,1354.75,1355.00,477
2008/2/13,06:43:00,1355.00,1355.00,1354.75,1354.75,11
2008/2/13,06:44:00,1355.00,1355.00,1354.75,1354.75,145
2008/2/13,06:45:00,1354.75,1355.00,1354.50,1354.75,148
2008/2/13,06:46:00,1354.75,1355.00,1354.50,1354.50,174
2008/2/13,06:47:00,1354.50,1354.50,1354.00,1354.50,216
2008/2/13,06:48:00,1354.25,1354.50,1354.25,1354.25,356
2008/2/13,06:49:00,1354.25,1354.75,1354.25,1354.50,193
2008/2/13,06:50:00,1354.75,1354.75,1354.25,1354.25,286
2008/2/13,06:51:00,1354.25,1354.50,1354.25,1354.25,67
2008/2/13,06:52:00,1354.25,1354.25,1354.25,1354.25,62
2008/2/13,06:53:00,1354.25,1354.25,1354.00,1354.00,23
2008/2/13,06:54:00,1354.00,1354.25,1353.50,1354.00,364
2008/2/13,06:55:00,1353.75,1354.50,1353.75,1354.25,281
2008/2/13,06:56:00,1354.25,1354.50,1354.25,1354.50,111
2008/2/13,06:57:00,1354.50,1355.00,1354.50,1354.75,278
2008/2/13,06:58:00,1354.50,1354.75,1354.50,1354.50,57
2008/2/13,06:59:00,1354.75,1355.00,1354.50,1354.50,342
2008/2/13,07:00:00,1354.50,1354.75,1354.50,1354.75,273
2008/2/13,07:01:00,1354.75,1354.75,1354.25,1354.50,204
2008/2/13,07:02:00,1354.25,1354.50,1354.25,1354.50,54
2008/2/13,07:03:00,1354.50,1354.50,1353.75,1353.75,533
2008/2/13,07:04:00,1353.75,1354.25,1353.75,1354.00,262
2008/2/13,07:05:00,1353.75,1354.00,1352.75,1353.00,550
2008/2/13,07:06:00,1352.75,1353.25,1352.75,1353.00,372
2008/2/13,07:07:00,1353.00,1353.25,1352.75,1353.25,431
2008/2/13,07:08:00,1353.25,1353.50,1352.75,1353.00,116
2008/2/13,07:09:00,1353.00,1353.00,1352.50,1352.75,551
2008/2/13,07:10:00,1352.75,1353.00,1352.25,1352.50,625
2008/2/13,07:11:00,1352.25,1353.00,1352.00,1352.75,546
2008/2/13,07:12:00,1352.75,1352.75,1352.50,1352.50,310
2008/2/13,07:13:00,1352.50,1352.75,1352.50,1352.50,170
2008/2/13,07:14:00,1352.75,1353.75,1352.50,1353.50,520
2008/2/13,07:15:00,1353.75,1355.50,1353.50,1353.75,2132
2008/2/13,07:16:00,1353.75,1354.00,1353.50,1353.75,516
2008/2/13,07:17:00,1353.75,1354.25,1353.50,1354.25,277
2008/2/13,07:18:00,1354.25,1354.50,1354.00,1354.00,589
2008/2/13,07:19:00,1354.00,1354.75,1354.00,1354.25,383
2008/2/13,07:20:00,1354.25,1354.50,1354.00,1354.25,362
2008/2/13,07:21:00,1354.25,1354.50,1354.00,1354.25,164
2008/2/13,07:22:00,1354.25,1354.75,1353.75,1354.75,953
2008/2/13,07:23:00,1354.75,1355.25,1354.75,1354.75,1109
2008/2/13,07:24:00,1355.00,1355.00,1354.50,1354.75,238
2008/2/13,07:25:00,1354.50,1354.75,1354.00,1354.00,527
2008/2/13,07:26:00,1354.00,1354.25,1353.75,1353.75,784
2008/2/13,07:27:00,1353.75,1354.00,1353.25,1353.25,735
2008/2/13,07:28:00,1353.25,1353.50,1353.00,1353.00,801
2008/2/13,07:29:00,1353.00,1353.25,1352.75,1353.00,1174
2008/2/13,07:30:00,1353.25,1353.75,1352.50,1353.00,1175
2008/2/13,07:31:00,1353.25,1361.50,1353.25,1361.50,16838
2008/2/13,07:32:00,1361.25,1362.00,1360.25,1361.50,8781
2008/2/13,07:33:00,1361.50,1362.50,1360.50,1361.25,6885
2008/2/13,07:34:00,1361.25,1361.50,1359.00,1359.50,7162
2008/2/13,07:35:00,1359.25,1360.00,1358.75,1359.25,3334
2008/2/13,07:36:00,1359.25,1360.00,1358.75,1359.50,4060
2008/2/13,07:37:00,1359.25,1362.75,1359.25,1362.50,4608
2008/2/13,07:38:00,1362.50,1363.00,1359.50,1360.25,5007
2008/2/13,07:39:00,1360.25,1360.50,1359.25,1360.25,3980
2008/2/13,07:40:00,1360.25,1361.50,1360.00,1361.00,1707
2008/2/13,07:41:00,1361.00,1362.00,1360.75,1361.50,2393
2008/2/13,07:42:00,1361.25,1361.50,1360.25,1360.25,1845
2008/2/13,07:43:00,1360.50,1361.00,1360.25,1361.00,528
2008/2/13,07:44:00,1361.00,1361.25,1360.00,1360.75,904
2008/2/13,07:45:00,1360.75,1361.25,1360.25,1360.75,1023
2008/2/13,07:46:00,1360.75,1362.00,1360.75,1361.75,1743
2008/2/13,07:47:00,1361.75,1362.00,1361.00,1361.50,1367
2008/2/13,07:48:00,1361.25,1361.50,1360.50,1360.50,539
2008/2/13,07:49:00,1360.50,1361.25,1359.50,1360.00,1681
2008/2/13,07:50:00,1359.75,1360.50,1359.75,1360.25,960
2008/2/13,07:51:00,1360.25,1360.50,1360.25,1360.25,459
2008/2/13,07:52:00,1360.00,1360.75,1360.00,1360.25,434
2008/2/13,07:53:00,1360.25,1360.50,1359.75,1360.25,1770
2008/2/13,07:54:00,1360.25,1360.50,1359.50,1359.50,577
2008/2/13,07:55:00,1359.75,1360.25,1359.00,1359.25,2114
2008/2/13,07:56:00,1359.25,1359.50,1358.50,1359.00,2463
2008/2/13,07:57:00,1359.00,1359.50,1358.75,1359.00,1139
2008/2/13,07:58:00,1359.00,1360.00,1359.00,1359.75,1367
2008/2/13,07:59:00,1359.75,1360.00,1359.25,1359.50,640
2008/2/13,08:00:00,1359.50,1359.50,1358.75,1358.75,881
2008/2/13,08:01:00,1358.75,1359.25,1358.25,1358.75,1008
2008/2/13,08:02:00,1358.50,1359.00,1358.00,1358.25,1428
2008/2/13,08:03:00,1358.25,1359.00,1358.00,1358.50,1331
2008/2/13,08:04:00,1358.75,1359.00,1358.50,1358.50,335
2008/2/13,08:05:00,1358.50,1358.75,1358.50,1358.50,314
2008/2/13,08:06:00,1358.50,1358.50,1358.00,1358.50,778
2008/2/13,08:07:00,1358.50,1358.75,1358.00,1358.50,565
2008/2/13,08:08:00,1358.50,1359.00,1358.25,1358.25,861
2008/2/13,08:09:00,1358.50,1358.75,1358.25,1358.25,624
2008/2/13,08:10:00,1358.25,1358.50,1358.00,1358.50,215
2008/2/13,08:11:00,1358.25,1358.50,1358.25,1358.50,163
2008/2/13,08:12:00,1358.50,1359.25,1358.25,1359.25,848
2008/2/13,08:13:00,1359.25,1359.50,1358.75,1359.50,949
2008/2/13,08:14:00,1359.50,1359.75,1359.00,1359.75,564
2008/2/13,08:15:00,1359.50,1360.00,1359.50,1360.00,1141
2008/2/13,08:16:00,1359.75,1360.75,1359.75,1360.25,2644
2008/2/13,08:17:00,1360.25,1360.50,1360.00,1360.25,919
2008/2/13,08:18:00,1360.25,1360.50,1360.00,1360.00,543
2008/2/13,08:19:00,1360.00,1360.75,1359.75,1360.25,554
2008/2/13,08:20:00,1360.25,1360.50,1359.75,1360.50,808
2008/2/13,08:21:00,1360.50,1360.50,1360.00,1360.25,549
2008/2/13,08:22:00,1360.25,1360.75,1360.00,1360.50,659
2008/2/13,08:23:00,1360.50,1361.00,1360.50,1360.50,474
2008/2/13,08:24:00,1360.75,1360.75,1360.25,1360.25,1202
2008/2/13,08:25:00,1360.25,1360.50,1359.75,1360.00,585
2008/2/13,08:26:00,1360.00,1360.00,1359.75,1359.75,258
2008/2/13,08:27:00,1359.75,1360.25,1359.50,1360.00,1290
2008/2/13,08:28:00,1360.25,1360.25,1359.75,1360.25,1224
2008/2/13,08:29:00,1360.25,1360.75,1360.00,1360.75,948
2008/2/13,08:30:00,1360.50,1361.50,1360.25,1360.50,2850
2008/2/13,08:31:00,1360.25,1362.00,1359.25,1361.75,7385
2008/2/13,08:32:00,1361.75,1362.25,1361.50,1361.50,8013
2008/2/13,08:33:00,1361.50,1362.25,1361.00,1362.00,6797
2008/2/13,08:34:00,1362.00,1363.75,1362.00,1363.75,9690
2008/2/13,08:35:00,1363.75,1364.75,1363.25,1364.50,12186
2008/2/13,08:36:00,1364.50,1364.75,1362.75,1363.00,8817
2008/2/13,08:37:00,1362.75,1363.25,1362.00,1362.75,9897
2008/2/13,08:38:00,1362.50,1363.00,1362.00,1362.25,4377
2008/2/13,08:39:00,1362.50,1362.50,1361.00,1361.00,5877
2008/2/13,08:40:00,1361.25,1361.50,1360.25,1361.00,6392
2008/2/13,08:41:00,1360.75,1361.50,1360.75,1361.00,5094
2008/2/13,08:42:00,1361.25,1361.50,1359.25,1359.25,7262
2008/2/13,08:43:00,1359.25,1359.50,1357.00,1357.25,13661
2008/2/13,08:44:00,1357.25,1358.50,1357.00,1357.75,10742
2008/2/13,08:45:00,1357.50,1358.50,1356.75,1358.25,7155
2008/2/13,08:46:00,1358.25,1358.75,1358.25,1358.50,3879
2008/2/13,08:47:00,1358.25,1358.75,1357.25,1358.25,6564
2008/2/13,08:48:00,1358.25,1359.75,1358.25,1359.25,8124
2008/2/13,08:49:00,1359.25,1359.25,1357.50,1358.25,5170
2008/2/13,08:50:00,1358.25,1359.50,1358.00,1359.25,4002
2008/2/13,08:51:00,1359.25,1359.25,1356.25,1356.50,7249
2008/2/13,08:52:00,1356.50,1357.75,1356.25,1357.50,6496
2008/2/13,08:53:00,1357.25,1358.75,1357.00,1358.50,5875
2008/2/13,08:54:00,1358.75,1358.75,1357.75,1358.25,3499
2008/2/13,08:55:00,1358.50,1359.25,1357.50,1357.50,5511
2008/2/13,08:56:00,1357.50,1358.25,1357.25,1358.00,2143
2008/2/13,08:57:00,1358.00,1358.75,1357.00,1358.25,3247
2008/2/13,08:58:00,1358.00,1359.25,1358.00,1358.25,4740
2008/2/13,08:59:00,1358.25,1358.50,1357.50,1358.25,2776
2008/2/13,09:00:00,1358.25,1358.75,1357.00,1357.50,4870
2008/2/13,09:01:00,1357.25,1359.00,1356.75,1358.75,5027
2008/2/13,09:02:00,1358.75,1360.00,1358.00,1358.25,8577
2008/2/13,09:03:00,1358.25,1358.50,1356.25,1356.75,8466
2008/2/13,09:04:00,1356.75,1358.25,1356.25,1357.25,8085
2008/2/13,09:05:00,1357.00,1358.00,1357.00,1357.25,2402
2008/2/13,09:06:00,1357.00,1357.50,1356.00,1357.00,5545
2008/2/13,09:07:00,1357.00,1358.75,1356.25,1358.50,5648
2008/2/13,09:08:00,1358.25,1358.75,1357.50,1358.00,4709
2008/2/13,09:09:00,1358.00,1359.50,1357.75,1359.00,6203
2008/2/13,09:10:00,1359.25,1359.75,1358.75,1359.50,3957
2008/2/13,09:11:00,1359.50,1359.75,1358.00,1358.50,3584
2008/2/13,09:12:00,1358.50,1359.00,1357.50,1358.75,3258
2008/2/13,09:13:00,1359.00,1361.50,1358.75,1361.50,10340
2008/2/13,09:14:00,1361.50,1361.75,1360.50,1360.50,3875
2008/2/13,09:15:00,1360.50,1361.25,1360.00,1361.25,3017
2008/2/13,09:16:00,1361.00,1362.00,1360.50,1361.75,5317
2008/2/13,09:17:00,1361.75,1361.75,1360.00,1360.25,4138
2008/2/13,09:18:00,1360.00,1360.50,1359.00,1359.25,5627
2008/2/13,09:19:00,1359.25,1359.50,1358.25,1359.50,5669
2008/2/13,09:20:00,1359.25,1359.50,1358.00,1359.00,3908
2008/2/13,09:21:00,1359.00,1359.75,1358.50,1358.75,3226
2008/2/13,09:22:00,1358.75,1359.50,1358.75,1359.00,1146
2008/2/13,09:23:00,1359.00,1359.25,1356.75,1357.00,7297
2008/2/13,09:24:00,1357.00,1357.75,1356.50,1356.75,4485
2008/2/13,09:25:00,1356.50,1357.00,1355.25,1355.75,11569
2008/2/13,09:26:00,1355.50,1356.00,1354.25,1355.50,13391
2008/2/13,09:27:00,1355.25,1356.00,1354.50,1355.50,5587
2008/2/13,09:28:00,1355.50,1356.00,1354.50,1355.00,4979
2008/2/13,09:29:00,1355.00,1355.75,1354.50,1355.00,6598
2008/2/13,09:30:00,1354.75,1356.50,1354.25,1356.00,6303
2008/2/13,09:31:00,1356.25,1356.50,1353.25,1353.50,11556
2008/2/13,09:32:00,1353.75,1354.25,1352.50,1352.75,12560
2008/2/13,09:33:00,1352.75,1354.00,1352.25,1353.25,7014
2008/2/13,09:34:00,1353.50,1354.75,1353.25,1353.75,5408
2008/2/13,09:35:00,1353.50,1354.75,1353.50,1354.00,4225
2008/2/13,09:36:00,1354.00,1354.25,1352.25,1352.50,5940
2008/2/13,09:37:00,1352.50,1353.00,1351.25,1352.25,11419
2008/2/13,09:38:00,1352.25,1354.00,1352.00,1354.00,6354
2008/2/13,09:39:00,1354.00,1354.50,1353.25,1353.25,4501
2008/2/13,09:40:00,1353.50,1354.25,1353.25,1354.25,3351
2008/2/13,09:41:00,1354.25,1354.50,1353.25,1354.25,3932
2008/2/13,09:42:00,1354.00,1354.00,1351.75,1352.25,8559
2008/2/13,09:43:00,1352.25,1353.75,1352.00,1352.75,5354
2008/2/13,09:44:00,1353.00,1353.25,1352.00,1352.00,3371
2008/2/13,09:45:00,1352.00,1353.00,1351.25,1352.75,7935
2008/2/13,09:46:00,1353.00,1354.25,1352.25,1353.75,4715
2008/2/13,09:47:00,1353.75,1354.25,1352.25,1352.50,3074
2008/2/13,09:48:00,1352.50,1353.50,1351.75,1352.50,6928
2008/2/13,09:49:00,1352.50,1353.50,1351.75,1352.75,4147
2008/2/13,09:50:00,1352.75,1352.75,1351.75,1352.50,3968
2008/2/13,09:51:00,1352.50,1352.50,1351.50,1352.25,3696
2008/2/13,09:52:00,1352.25,1354.50,1352.25,1354.25,4628
2008/2/13,09:53:00,1354.25,1355.00,1354.00,1354.25,4663
2008/2/13,09:54:00,1354.25,1355.00,1353.75,1354.75,2500
2008/2/13,09:55:00,1354.50,1355.00,1354.00,1354.00,2009
2008/2/13,09:56:00,1354.25,1355.50,1354.00,1355.00,4034
2008/2/13,09:57:00,1354.75,1355.50,1354.50,1355.25,1620
2008/2/13,09:58:00,1355.25,1356.25,1355.00,1355.75,5524
2008/2/13,09:59:00,1355.75,1355.75,1354.75,1355.50,3460
2008/2/13,10:00:00,1355.50,1355.75,1354.75,1355.00,2631
2008/2/13,10:01:00,1354.75,1355.50,1354.25,1354.50,3349
2008/2/13,10:02:00,1354.75,1355.50,1354.00,1355.00,3843
2008/2/13,10:03:00,1355.25,1355.50,1354.50,1355.25,1706
2008/2/13,10:04:00,1355.00,1356.50,1355.00,1355.75,4437
2008/2/13,10:05:00,1355.75,1356.25,1355.50,1355.50,1758
2008/2/13,10:06:00,1355.50,1356.00,1355.00,1355.25,2612
2008/2/13,10:07:00,1355.25,1355.75,1355.00,1355.50,2035
2008/2/13,10:08:00,1355.50,1355.50,1355.00,1355.25,1165
2008/2/13,10:09:00,1355.25,1356.25,1355.25,1356.25,2135
2008/2/13,10:10:00,1356.00,1357.75,1355.50,1357.00,7635
2008/2/13,10:11:00,1357.00,1357.25,1356.50,1357.00,4121
2008/2/13,10:12:00,1356.75,1357.50,1356.50,1357.00,1809
2008/2/13,10:13:00,1357.25,1357.50,1356.50,1356.75,1815
2008/2/13,10:14:00,1356.75,1357.00,1355.00,1355.50,5386
2008/2/13,10:15:00,1355.50,1356.25,1355.50,1356.00,3404
2008/2/13,10:16:00,1356.00,1357.25,1356.00,1357.00,2469
2008/2/13,10:17:00,1356.75,1357.00,1355.25,1355.75,4074
2008/2/13,10:18:00,1355.50,1356.25,1355.25,1356.00,1459
2008/2/13,10:19:00,1356.00,1356.50,1355.50,1355.50,1911
2008/2/13,10:20:00,1355.75,1355.75,1354.50,1355.00,2912
2008/2/13,10:21:00,1354.75,1355.50,1354.50,1355.00,1920
2008/2/13,10:22:00,1355.25,1356.00,1355.00,1355.25,3203
2008/2/13,10:23:00,1355.25,1355.50,1354.50,1355.25,3905
2008/2/13,10:24:00,1355.25,1355.75,1355.25,1355.50,1451
2008/2/13,10:25:00,1355.25,1356.00,1355.00,1356.00,1426
2008/2/13,10:26:00,1356.00,1356.25,1355.25,1356.00,4866
2008/2/13,10:27:00,1356.00,1357.00,1355.75,1357.00,3146
2008/2/13,10:28:00,1357.00,1358.75,1356.50,1358.00,8479
2008/2/13,10:29:00,1358.25,1359.00,1358.00,1358.75,4589
2008/2/13,10:30:00,1358.50,1359.00,1358.00,1359.00,5112
2008/2/13,10:31:00,1359.00,1359.25,1358.25,1358.75,4559
2008/2/13,10:32:00,1358.50,1358.75,1358.00,1358.00,1891
2008/2/13,10:33:00,1358.00,1358.25,1357.50,1358.00,3681
2008/2/13,10:34:00,1357.75,1358.25,1357.50,1357.75,1326
2008/2/13,10:35:00,1357.75,1358.75,1357.50,1358.25,3340
2008/2/13,10:36:00,1358.25,1358.50,1357.25,1357.50,2697
2008/2/13,10:37:00,1357.25,1358.25,1357.00,1358.25,1970
2008/2/13,10:38:00,1358.00,1358.25,1357.50,1358.00,1117
2008/2/13,10:39:00,1358.00,1358.25,1357.75,1357.75,1215
2008/2/13,10:40:00,1358.00,1358.25,1357.00,1358.00,2544
2008/2/13,10:41:00,1357.75,1358.75,1357.75,1358.50,1375
2008/2/13,10:42:00,1358.25,1359.25,1358.25,1359.00,2306
2008/2/13,10:43:00,1359.25,1359.50,1358.50,1359.00,2209
2008/2/13,10:44:00,1359.00,1360.25,1359.00,1359.50,5096
2008/2/13,10:45:00,1359.50,1359.75,1358.75,1358.75,2299
2008/2/13,10:46:00,1359.00,1359.00,1358.00,1358.75,2678
2008/2/13,10:47:00,1358.50,1359.00,1358.25,1358.75,1571
2008/2/13,10:48:00,1358.75,1359.50,1358.50,1359.50,1548
2008/2/13,10:49:00,1359.50,1359.50,1359.00,1359.25,941
2008/2/13,10:50:00,1359.25,1360.25,1358.75,1359.25,3425
2008/2/13,10:51:00,1359.25,1359.25,1358.00,1358.50,1810
2008/2/13,10:52:00,1358.50,1358.50,1357.00,1358.00,5821
2008/2/13,10:53:00,1358.00,1358.00,1356.50,1356.50,2830
2008/2/13,10:54:00,1356.75,1357.75,1356.00,1357.25,8089
2008/2/13,10:55:00,1357.25,1357.50,1356.75,1357.00,2107
2008/2/13,10:56:00,1357.00,1357.50,1356.50,1356.50,1570
2008/2/13,10:57:00,1356.50,1356.75,1355.75,1356.00,1927
2008/2/13,10:58:00,1356.25,1357.50,1356.00,1357.00,4439
2008/2/13,10:59:00,1357.00,1358.50,1357.00,1358.00,3201
2008/2/13,11:00:00,1358.00,1358.25,1357.00,1357.25,1973
2008/2/13,11:01:00,1357.25,1357.50,1356.75,1357.25,1139
2008/2/13,11:02:00,1357.25,1358.75,1357.25,1358.25,2426
2008/2/13,11:03:00,1358.25,1358.50,1357.00,1358.00,1229
2008/2/13,11:04:00,1358.00,1359.00,1357.75,1358.25,4124
2008/2/13,11:05:00,1358.25,1359.75,1358.25,1359.25,4160
2008/2/13,11:06:00,1359.50,1359.50,1358.75,1359.25,1277
2008/2/13,11:07:00,1359.00,1359.50,1358.50,1358.75,970
2008/2/13,11:08:00,1359.00,1359.00,1358.00,1358.50,1688
2008/2/13,11:09:00,1358.50,1358.75,1358.50,1358.50,711
2008/2/13,11:10:00,1358.50,1360.75,1358.50,1360.50,7430
2008/2/13,11:11:00,1360.75,1361.50,1360.50,1360.75,5861
2008/2/13,11:12:00,1360.75,1361.00,1360.00,1360.00,3325
2008/2/13,11:13:00,1360.00,1361.25,1359.75,1361.25,3347
2008/2/13,11:14:00,1361.00,1362.00,1360.50,1360.75,5489
2008/2/13,11:15:00,1360.50,1361.25,1360.25,1360.50,2109
2008/2/13,11:16:00,1360.75,1360.75,1359.75,1360.00,1595
2008/2/13,11:17:00,1359.75,1360.25,1359.00,1359.50,3618
2008/2/13,11:18:00,1359.75,1360.00,1359.25,1359.50,1420
2008/2/13,11:19:00,1359.50,1360.50,1359.25,1360.00,3127
2008/2/13,11:20:00,1360.00,1360.25,1359.50,1359.75,1125
2008/2/13,11:21:00,1359.75,1360.25,1359.75,1360.00,1138
2008/2/13,11:22:00,1360.00,1360.25,1359.50,1360.25,921
2008/2/13,11:23:00,1360.25,1360.75,1359.25,1359.25,3077
2008/2/13,11:24:00,1359.50,1359.50,1358.50,1358.75,1793
2008/2/13,11:25:00,1358.75,1359.50,1358.75,1359.00,1439
2008/2/13,11:26:00,1359.00,1359.75,1358.50,1358.50,1925
2008/2/13,11:27:00,1358.75,1359.00,1357.75,1358.00,2950
2008/2/13,11:28:00,1357.75,1358.25,1357.50,1358.00,1551
2008/2/13,11:29:00,1358.25,1358.50,1357.75,1358.25,1396
2008/2/13,11:30:00,1358.00,1358.25,1357.75,1358.25,848
2008/2/13,11:31:00,1358.25,1358.75,1358.00,1358.50,2208
2008/2/13,11:32:00,1358.25,1358.50,1358.00,1358.50,680
2008/2/13,11:33:00,1358.50,1358.75,1358.00,1358.25,907
2008/2/13,11:34:00,1358.25,1358.75,1358.00,1358.50,415
2008/2/13,11:35:00,1358.75,1359.50,1358.50,1359.50,1319
2008/2/13,11:36:00,1359.25,1359.75,1359.25,1359.50,1236
2008/2/13,11:37:00,1359.25,1359.75,1359.00,1359.50,1800
2008/2/13,11:38:00,1359.50,1359.75,1359.50,1359.50,636
2008/2/13,11:39:00,1359.50,1359.75,1359.25,1359.50,768
2008/2/13,11:40:00,1359.50,1359.75,1359.25,1359.25,336
2008/2/13,11:41:00,1359.25,1359.50,1359.00,1359.25,626
2008/2/13,11:42:00,1359.25,1359.25,1358.50,1358.75,1494
2008/2/13,11:43:00,1358.75,1359.00,1358.50,1358.75,840
2008/2/13,11:44:00,1358.75,1359.25,1358.50,1358.75,703
2008/2/13,11:45:00,1358.75,1359.00,1358.00,1358.50,1488
2008/2/13,11:46:00,1358.50,1358.50,1357.50,1358.00,1564
2008/2/13,11:47:00,1358.25,1358.50,1357.75,1358.50,1147
2008/2/13,11:48:00,1358.25,1358.75,1358.25,1358.50,1104
2008/2/13,11:49:00,1358.75,1359.25,1358.50,1358.75,974
2008/2/13,11:50:00,1359.00,1359.00,1358.50,1359.00,820
2008/2/13,11:51:00,1359.00,1359.00,1358.75,1359.00,117
2008/2/13,11:52:00,1358.75,1359.00,1358.25,1358.75,1064
2008/2/13,11:53:00,1358.50,1358.75,1358.25,1358.75,1162
2008/2/13,11:54:00,1358.75,1360.25,1358.75,1359.75,2738
2008/2/13,11:55:00,1359.50,1360.00,1359.50,1359.75,1517
2008/2/13,11:56:00,1359.75,1360.00,1359.25,1359.50,874
2008/2/13,11:57:00,1359.50,1360.25,1359.25,1360.00,1352
2008/2/13,11:58:00,1359.75,1360.00,1359.50,1360.00,949
2008/2/13,11:59:00,1359.75,1359.75,1359.25,1359.50,675
2008/2/13,12:00:00,1359.25,1360.25,1359.25,1359.75,1386
2008/2/13,12:01:00,1360.00,1360.75,1358.50,1359.25,5704
2008/2/13,12:02:00,1359.50,1359.75,1358.75,1359.00,1898
2008/2/13,12:03:00,1359.00,1359.75,1359.00,1359.50,430
2008/2/13,12:04:00,1359.50,1360.75,1359.50,1360.50,1645
2008/2/13,12:05:00,1360.50,1361.25,1360.25,1361.00,3407
2008/2/13,12:06:00,1361.00,1361.75,1360.25,1361.50,3330
2008/2/13,12:07:00,1361.75,1362.25,1361.50,1361.50,4436
2008/2/13,12:08:00,1361.50,1362.00,1361.25,1361.75,1329
2008/2/13,12:09:00,1362.00,1362.75,1361.75,1362.75,4409
2008/2/13,12:10:00,1362.50,1363.50,1362.50,1362.75,5933
2008/2/13,12:11:00,1362.75,1362.75,1361.75,1362.00,2665
2008/2/13,12:12:00,1362.00,1363.50,1361.75,1362.50,6322
2008/2/13,12:13:00,1362.50,1363.25,1362.00,1362.75,3432
2008/2/13,12:14:00,1363.00,1363.75,1362.25,1363.75,6855
2008/2/13,12:15:00,1363.75,1363.75,1362.75,1362.75,2496
2008/2/13,12:16:00,1362.75,1363.75,1362.75,1363.50,2286
2008/2/13,12:17:00,1363.50,1363.75,1363.00,1363.50,2416
2008/2/13,12:18:00,1363.50,1363.75,1363.00,1363.75,2576
2008/2/13,12:19:00,1363.75,1365.00,1363.75,1364.50,11992
2008/2/13,12:20:00,1364.50,1365.00,1364.25,1364.50,5807
2008/2/13,12:21:00,1364.75,1365.75,1364.00,1365.25,13627
2008/2/13,12:22:00,1365.50,1366.75,1365.50,1366.25,10938
2008/2/13,12:23:00,1366.50,1366.50,1365.25,1365.50,5122
2008/2/13,12:24:00,1365.25,1365.75,1364.75,1365.50,4135
2008/2/13,12:25:00,1365.50,1366.00,1365.00,1365.50,1947
2008/2/13,12:26:00,1365.25,1365.75,1365.25,1365.50,1584
2008/2/13,12:27:00,1365.25,1365.50,1364.75,1364.75,3623
2008/2/13,12:28:00,1364.75,1365.00,1364.25,1364.50,4130
2008/2/13,12:29:00,1364.75,1365.00,1364.25,1364.25,3981
2008/2/13,12:30:00,1364.50,1364.75,1364.00,1364.00,1639
2008/2/13,12:31:00,1364.25,1364.25,1363.75,1363.75,3049
2008/2/13,12:32:00,1364.00,1364.50,1363.75,1364.25,1654
2008/2/13,12:33:00,1364.50,1364.75,1364.25,1364.75,1231
2008/2/13,12:34:00,1364.75,1364.75,1364.00,1364.25,1423
2008/2/13,12:35:00,1364.25,1364.75,1364.25,1364.75,1833
2008/2/13,12:36:00,1364.50,1365.00,1364.25,1365.00,1467
2008/2/13,12:37:00,1364.75,1365.00,1364.50,1364.50,987
2008/2/13,12:38:00,1364.50,1365.25,1364.50,1365.00,2284
2008/2/13,12:39:00,1365.00,1365.25,1364.75,1365.25,3276
2008/2/13,12:40:00,1365.25,1365.50,1364.75,1365.00,4608
2008/2/13,12:41:00,1365.00,1365.75,1364.75,1365.00,4759
2008/2/13,12:42:00,1365.00,1365.50,1365.00,1365.50,1535
2008/2/13,12:43:00,1365.50,1365.50,1365.00,1365.25,1833
2008/2/13,12:44:00,1365.25,1365.75,1364.25,1364.75,4056
2008/2/13,12:45:00,1364.75,1365.50,1364.25,1364.75,4270
2008/2/13,12:46:00,1365.00,1366.25,1364.75,1366.00,4795
2008/2/13,12:47:00,1366.00,1366.25,1365.25,1365.75,2257
2008/2/13,12:48:00,1365.75,1366.25,1365.50,1365.75,1749
2008/2/13,12:49:00,1365.75,1366.75,1365.75,1366.00,4303
2008/2/13,12:50:00,1366.00,1366.25,1365.50,1365.75,3099
2008/2/13,12:51:00,1365.50,1366.50,1365.50,1366.00,1833
2008/2/13,12:52:00,1366.25,1366.50,1366.00,1366.00,1168
2008/2/13,12:53:00,1366.25,1366.75,1365.50,1366.50,3920
2008/2/13,12:54:00,1366.50,1366.75,1366.00,1366.00,1698
2008/2/13,12:55:00,1366.00,1366.25,1365.00,1365.25,3510
2008/2/13,12:56:00,1365.25,1365.50,1364.25,1364.75,4903
2008/2/13,12:57:00,1364.75,1365.00,1364.25,1364.25,1228
2008/2/13,12:58:00,1364.50,1364.50,1363.25,1363.50,7158
2008/2/13,12:59:00,1363.50,1364.75,1363.50,1364.25,2787
2008/2/13,13:00:00,1364.25,1364.75,1363.75,1364.25,2134
2008/2/13,13:01:00,1364.25,1364.75,1364.00,1364.25,1226
2008/2/13,13:02:00,1364.25,1364.25,1363.25,1363.50,1859
2008/2/13,13:03:00,1363.50,1364.00,1363.00,1363.25,3688
2008/2/13,13:04:00,1363.00,1364.25,1363.00,1363.50,3589
2008/2/13,13:05:00,1363.50,1364.25,1363.50,1364.00,1667
2008/2/13,13:06:00,1364.25,1365.00,1363.00,1363.00,4909
2008/2/13,13:07:00,1363.00,1363.75,1363.00,1363.25,2223
2008/2/13,13:08:00,1363.25,1363.50,1363.25,1363.50,753
2008/2/13,13:09:00,1363.25,1363.75,1363.25,1363.75,363
2008/2/13,13:10:00,1363.75,1364.00,1363.00,1363.00,2704
2008/2/13,13:11:00,1363.00,1363.25,1361.25,1361.75,9237
2008/2/13,13:12:00,1362.00,1362.25,1361.50,1362.00,2576
2008/2/13,13:13:00,1361.75,1362.50,1361.50,1361.75,2758
2008/2/13,13:14:00,1361.75,1362.00,1361.00,1361.25,3901
2008/2/13,13:15:00,1361.25,1362.25,1361.25,1361.50,2517
2008/2/13,13:16:00,1361.50,1363.00,1361.25,1363.00,3229
2008/2/13,13:17:00,1362.75,1363.25,1362.75,1363.25,3184
2008/2/13,13:18:00,1363.00,1363.25,1362.75,1363.25,1600
2008/2/13,13:19:00,1363.00,1363.25,1362.50,1363.00,984
2008/2/13,13:20:00,1363.00,1364.00,1362.75,1363.75,2436
2008/2/13,13:21:00,1363.75,1363.75,1362.75,1362.75,2496
2008/2/13,13:22:00,1363.00,1363.75,1362.50,1362.50,2940
2008/2/13,13:23:00,1362.75,1363.00,1361.75,1361.75,2301
2008/2/13,13:24:00,1361.75,1362.50,1361.50,1362.00,2324
2008/2/13,13:25:00,1361.75,1362.75,1361.50,1362.75,2255
2008/2/13,13:26:00,1362.75,1363.25,1362.50,1362.50,1045
2008/2/13,13:27:00,1362.25,1362.75,1361.50,1361.50,3565
2008/2/13,13:28:00,1361.50,1361.75,1360.25,1360.75,6499
2008/2/13,13:29:00,1361.00,1361.50,1360.50,1361.00,3530
2008/2/13,13:30:00,1361.00,1361.75,1361.00,1361.75,1154
2008/2/13,13:31:00,1361.75,1362.25,1361.50,1362.00,2517
2008/2/13,13:32:00,1361.75,1362.00,1360.75,1361.00,2330
2008/2/13,13:33:00,1361.00,1362.50,1361.00,1362.00,3288
2008/2/13,13:34:00,1362.00,1363.00,1361.75,1361.75,2888
2008/2/13,13:35:00,1362.00,1363.00,1361.50,1363.00,2011
2008/2/13,13:36:00,1362.75,1363.50,1362.50,1363.25,2625
2008/2/13,13:37:00,1363.25,1364.00,1363.00,1363.75,2587
2008/2/13,13:38:00,1363.50,1364.25,1363.25,1363.50,3389
2008/2/13,13:39:00,1363.25,1363.50,1362.75,1363.50,1976
2008/2/13,13:40:00,1363.25,1364.25,1363.25,1363.75,2111
2008/2/13,13:41:00,1364.00,1364.75,1363.25,1363.50,3124
2008/2/13,13:42:00,1363.25,1363.75,1363.00,1363.50,2291
2008/2/13,13:43:00,1363.50,1363.75,1362.00,1362.50,3465
2008/2/13,13:44:00,1362.50,1363.00,1362.00,1362.75,1346
2008/2/13,13:45:00,1362.75,1363.25,1362.75,1363.25,1219
2008/2/13,13:46:00,1363.25,1364.00,1363.25,1363.25,1884
2008/2/13,13:47:00,1363.25,1364.50,1363.25,1364.25,2091
2008/2/13,13:48:00,1364.25,1364.50,1363.75,1364.00,1334
2008/2/13,13:49:00,1364.00,1364.00,1362.50,1363.00,2211
2008/2/13,13:50:00,1362.75,1363.75,1362.75,1362.75,1828
2008/2/13,13:51:00,1362.75,1363.25,1362.00,1363.00,3518
2008/2/13,13:52:00,1363.00,1364.00,1362.75,1363.50,1565
2008/2/13,13:53:00,1363.50,1363.75,1362.75,1363.25,1361
2008/2/13,13:54:00,1363.25,1363.25,1362.50,1363.00,1247
2008/2/13,13:55:00,1362.75,1363.75,1362.75,1363.75,1513
2008/2/13,13:56:00,1363.50,1363.75,1363.25,1363.50,959
2008/2/13,13:57:00,1363.50,1364.25,1363.25,1364.00,2418
2008/2/13,13:58:00,1363.75,1365.25,1363.75,1364.75,4381
2008/2/13,13:59:00,1364.75,1366.00,1364.75,1365.75,4406
2008/2/13,14:00:00,1366.00,1366.00,1364.75,1365.00,3602
2008/2/13,14:01:00,1364.75,1366.00,1364.50,1365.75,4043
2008/2/13,14:02:00,1365.75,1366.75,1365.50,1366.25,6095
2008/2/13,14:03:00,1366.25,1366.50,1364.75,1365.50,3759
2008/2/13,14:04:00,1365.25,1366.50,1364.75,1365.75,5175
2008/2/13,14:05:00,1365.75,1366.25,1365.00,1365.25,3208
2008/2/13,14:06:00,1365.25,1365.50,1364.50,1365.25,3299
2008/2/13,14:07:00,1365.25,1365.50,1363.75,1364.25,5134
2008/2/13,14:08:00,1364.25,1364.75,1364.00,1364.50,1193
2008/2/13,14:09:00,1364.50,1364.75,1364.00,1364.50,1198
2008/2/13,14:10:00,1364.50,1364.75,1363.75,1364.75,1765
2008/2/13,14:11:00,1364.75,1365.50,1364.50,1364.75,2640
2008/2/13,14:12:00,1364.75,1365.00,1364.00,1364.50,2585
2008/2/13,14:13:00,1364.25,1366.00,1364.25,1365.50,3135
2008/2/13,14:14:00,1365.50,1365.75,1363.50,1363.50,3419
2008/2/13,14:15:00,1363.75,1364.25,1363.25,1364.00,4046
2008/2/13,14:16:00,1364.25,1364.50,1363.75,1364.50,1999
2008/2/13,14:17:00,1364.50,1365.25,1364.25,1364.25,2146
2008/2/13,14:18:00,1364.25,1365.00,1364.25,1364.25,1383
2008/2/13,14:19:00,1364.50,1364.50,1363.75,1364.00,2048
2008/2/13,14:20:00,1364.25,1364.50,1364.00,1364.00,437
2008/2/13,14:21:00,1364.25,1365.25,1364.25,1365.00,1633
2008/2/13,14:22:00,1364.75,1366.00,1364.50,1366.00,4001
2008/2/13,14:23:00,1365.75,1367.25,1365.75,1367.00,11846
2008/2/13,14:24:00,1367.00,1367.75,1366.75,1366.75,8270
2008/2/13,14:25:00,1366.75,1367.75,1366.75,1367.25,3609
2008/2/13,14:26:00,1367.00,1367.75,1366.75,1367.75,4504
2008/2/13,14:27:00,1367.75,1368.00,1367.00,1367.75,5859
2008/2/13,14:28:00,1368.00,1368.25,1367.25,1367.25,7029
2008/2/13,14:29:00,1367.25,1367.50,1366.75,1367.00,3963
2008/2/13,14:30:00,1367.00,1367.50,1366.75,1367.25,2298
2008/2/13,14:31:00,1367.25,1367.25,1366.00,1366.25,5270
2008/2/13,14:32:00,1366.25,1367.25,1366.00,1367.00,3936
2008/2/13,14:33:00,1366.75,1367.25,1366.25,1366.50,2429
2008/2/13,14:34:00,1366.50,1367.25,1366.50,1366.75,1996
2008/2/13,14:35:00,1366.75,1367.00,1366.00,1367.00,3010
2008/2/13,14:36:00,1367.00,1367.25,1366.25,1366.75,2864
2008/2/13,14:37:00,1366.75,1367.75,1366.25,1367.25,4250
2008/2/13,14:38:00,1367.50,1369.00,1367.25,1368.50,9960
2008/2/13,14:39:00,1368.50,1368.75,1367.25,1368.25,8447
2008/2/13,14:40:00,1368.25,1370.00,1368.25,1369.75,10652
2008/2/13,14:41:00,1369.75,1370.25,1368.75,1369.00,10990
2008/2/13,14:42:00,1368.75,1369.75,1368.25,1369.25,7379
2008/2/13,14:43:00,1369.25,1370.00,1369.00,1369.50,3437
2008/2/13,14:44:00,1369.75,1370.50,1369.50,1370.00,6031
2008/2/13,14:45:00,1370.00,1370.25,1369.25,1369.50,2835
2008/2/13,14:46:00,1369.25,1370.25,1369.00,1370.25,5963
2008/2/13,14:47:00,1370.25,1370.25,1369.25,1369.25,3569
2008/2/13,14:48:00,1369.25,1370.00,1369.00,1369.75,3879
2008/2/13,14:49:00,1369.75,1370.25,1369.50,1369.50,2616
2008/2/13,14:50:00,1369.50,1369.75,1368.75,1369.00,5122
2008/2/13,14:51:00,1368.75,1369.50,1368.50,1369.00,7538
2008/2/13,14:52:00,1369.00,1369.25,1368.50,1368.50,3249
2008/2/13,14:53:00,1368.50,1368.75,1367.25,1367.50,8210
2008/2/13,14:54:00,1367.25,1367.50,1367.00,1367.50,9710
2008/2/13,14:55:00,1367.50,1367.75,1366.75,1366.75,7247
2008/2/13,14:56:00,1366.75,1367.50,1366.25,1367.00,6765
2008/2/13,14:57:00,1367.25,1367.50,1366.50,1367.00,5376
2008/2/13,14:58:00,1367.00,1367.25,1366.75,1367.00,3895
2008/2/13,14:59:00,1367.00,1367.50,1366.50,1367.50,10525
2008/2/13,15:00:00,1367.25,1367.75,1366.50,1366.50,18717
2008/2/13,15:01:00,1366.50,1366.50,1365.00,1365.75,26016
2008/2/13,15:02:00,1365.75,1366.25,1365.75,1366.25,6642
2008/2/13,15:03:00,1366.00,1367.50,1366.00,1367.50,6787
2008/2/13,15:04:00,1367.50,1368.00,1366.25,1366.50,8168
2008/2/13,15:05:00,1366.50,1366.50,1365.75,1366.00,5700
2008/2/13,15:06:00,1366.00,1366.50,1365.50,1366.50,2661
2008/2/13,15:07:00,1366.25,1366.75,1366.00,1366.25,3095
2008/2/13,15:08:00,1366.25,1366.25,1365.75,1366.00,1139
2008/2/13,15:09:00,1366.00,1366.00,1365.50,1365.75,1870
2008/2/13,15:10:00,1365.50,1365.75,1365.00,1365.25,3784
2008/2/13,15:11:00,1365.00,1365.25,1364.25,1364.50,6104
2008/2/13,15:12:00,1364.50,1365.00,1364.50,1364.50,2491
2008/2/13,15:13:00,1364.50,1364.75,1364.25,1364.50,2719
2008/2/13,15:14:00,1364.50,1364.50,1363.25,1363.50,8174
2008/2/13,15:15:00,1363.50,1364.25,1363.25,1363.75,8125
2008/2/13,15:16:00,1364.00,1364.00,1363.75,1363.75,5
2008/2/13,15:21:00,1363.75,1363.75,1363.75,1363.75,1
2008/2/13,15:31:00,1364.00,1364.50,1363.75,1363.75,623
2008/2/13,15:32:00,1363.75,1364.50,1363.50,1364.50,454
2008/2/13,15:33:00,1364.50,1365.00,1364.50,1364.75,198
2008/2/13,15:34:00,1364.75,1364.75,1364.00,1364.00,175
2008/2/13,15:35:00,1364.25,1364.25,1364.00,1364.00,277
2008/2/13,15:36:00,1364.00,1364.00,1363.25,1363.50,238
2008/2/13,15:37:00,1363.50,1364.00,1363.50,1363.75,186
2008/2/13,15:38:00,1363.50,1364.00,1363.50,1363.50,234
2008/2/13,15:39:00,1363.50,1363.75,1363.25,1363.50,140
2008/2/13,15:40:00,1363.50,1363.75,1363.50,1363.75,153
2008/2/13,15:41:00,1363.50,1364.00,1363.50,1363.75,228
2008/2/13,15:42:00,1363.50,1364.00,1363.50,1363.75,129
2008/2/13,15:43:00,1363.75,1364.25,1363.75,1364.25,122
2008/2/13,15:44:00,1364.50,1364.50,1364.25,1364.50,365
2008/2/13,15:45:00,1364.50,1364.75,1364.00,1364.00,224
2008/2/13,15:46:00,1364.25,1364.50,1364.00,1364.25,152
2008/2/13,15:47:00,1364.25,1364.75,1364.25,1364.75,181
2008/2/13,15:48:00,1364.50,1364.75,1364.50,1364.75,162
2008/2/13,15:49:00,1364.50,1364.75,1364.50,1364.75,111
2008/2/13,15:50:00,1364.75,1365.00,1364.50,1365.00,227
2008/2/13,15:51:00,1365.00,1365.25,1364.75,1365.00,328
2008/2/13,15:52:00,1365.00,1365.25,1364.75,1365.25,105
2008/2/13,15:53:00,1365.25,1365.25,1365.25,1365.25,41
2008/2/13,15:54:00,1365.50,1365.50,1365.00,1365.00,160
2008/2/13,15:55:00,1365.25,1365.50,1365.25,1365.25,97
2008/2/13,15:56:00,1365.25,1365.75,1365.25,1365.50,202
2008/2/13,15:57:00,1365.50,1365.50,1365.25,1365.50,158
2008/2/13,15:58:00,1365.75,1365.75,1365.00,1365.00,118
2008/2/13,15:59:00,1365.00,1365.75,1365.00,1365.50,112
2008/2/13,16:00:00,1365.50,1365.50,1365.00,1365.00,93
2008/2/13,16:01:00,1365.00,1365.50,1365.00,1365.50,20
2008/2/13,16:02:00,1365.25,1365.25,1365.25,1365.25,29
2008/2/13,16:03:00,1365.25,1365.25,1364.75,1365.00,225
2008/2/13,16:04:00,1364.75,1365.00,1364.75,1365.00,18
2008/2/13,16:05:00,1365.00,1365.00,1364.75,1364.75,112
2008/2/13,16:06:00,1364.75,1364.75,1364.75,1364.75,6
2008/2/13,16:07:00,1364.50,1364.75,1364.50,1364.75,32
2008/2/13,16:08:00,1364.75,1365.00,1364.75,1365.00,61
2008/2/13,16:09:00,1365.00,1365.00,1364.75,1365.00,110
2008/2/13,16:10:00,1364.75,1364.75,1364.50,1364.50,50
2008/2/13,16:11:00,1364.50,1364.50,1364.25,1364.50,52
2008/2/13,16:12:00,1364.50,1364.50,1364.50,1364.50,16
2008/2/13,16:13:00,1364.75,1364.75,1364.75,1364.75,79
2008/2/13,16:14:00,1364.75,1364.75,1364.25,1364.50,36
2008/2/13,16:16:00,1364.50,1364.50,1364.50,1364.50,43
2008/2/13,16:17:00,1364.50,1364.50,1364.50,1364.50,31
2008/2/13,16:18:00,1364.75,1365.00,1364.75,1365.00,166
2008/2/13,16:19:00,1364.75,1365.00,1364.75,1365.00,23
2008/2/13,16:20:00,1365.00,1365.25,1365.00,1365.00,157
2008/2/13,16:21:00,1365.00,1365.25,1365.00,1365.25,145
2008/2/13,16:22:00,1365.25,1365.50,1365.25,1365.50,6
2008/2/13,16:23:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/13,16:24:00,1365.25,1365.25,1365.25,1365.25,6
2008/2/13,16:25:00,1365.25,1365.25,1364.75,1364.75,247
2008/2/13,16:26:00,1364.75,1364.75,1364.75,1364.75,21
2008/2/13,16:27:00,1364.50,1364.75,1364.50,1364.75,88
2008/2/13,16:28:00,1365.00,1365.00,1365.00,1365.00,78
2008/2/13,16:29:00,1365.00,1365.00,1364.75,1364.75,33
2008/2/13,16:30:00,1364.75,1365.00,1364.75,1364.75,11
2008/2/13,17:01:00,1365.00,1365.50,1364.75,1365.00,316
2008/2/13,17:02:00,1365.00,1365.00,1365.00,1365.00,4
2008/2/13,17:03:00,1365.00,1365.00,1364.75,1365.00,78
2008/2/13,17:04:00,1365.00,1365.00,1364.75,1364.75,87
2008/2/13,17:05:00,1365.00,1365.00,1364.75,1364.75,47
2008/2/13,17:06:00,1365.00,1365.00,1364.75,1364.75,10
2008/2/13,17:07:00,1365.00,1365.00,1364.50,1365.00,14
2008/2/13,17:08:00,1364.75,1364.75,1364.50,1364.75,16
2008/2/13,17:09:00,1364.75,1365.00,1364.50,1365.00,15
2008/2/13,17:10:00,1364.75,1364.75,1364.50,1364.75,63
2008/2/13,17:11:00,1364.75,1365.00,1364.50,1364.75,32
2008/2/13,17:12:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/13,17:13:00,1364.75,1364.75,1364.75,1364.75,3
2008/2/13,17:14:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/13,17:15:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/13,17:16:00,1364.75,1364.75,1364.75,1364.75,29
2008/2/13,17:17:00,1364.75,1365.25,1364.75,1365.25,105
2008/2/13,17:18:00,1365.00,1365.25,1364.75,1365.25,5
2008/2/13,17:19:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/13,17:20:00,1365.00,1365.00,1365.00,1365.00,5
2008/2/13,17:21:00,1365.00,1365.00,1365.00,1365.00,22
2008/2/13,17:23:00,1364.75,1365.00,1364.75,1365.00,21
2008/2/13,17:24:00,1364.75,1364.75,1364.75,1364.75,18
2008/2/13,17:25:00,1364.75,1364.75,1364.75,1364.75,13
2008/2/13,17:26:00,1364.75,1364.75,1364.50,1364.50,17
2008/2/13,17:27:00,1364.50,1364.75,1364.50,1364.75,6
2008/2/13,17:29:00,1364.50,1364.75,1364.50,1364.75,26
2008/2/13,17:30:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/13,17:31:00,1364.75,1364.75,1364.00,1364.25,356
2008/2/13,17:32:00,1364.25,1364.50,1364.00,1364.50,4
2008/2/13,17:33:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,17:34:00,1364.25,1364.25,1364.25,1364.25,5
2008/2/13,17:35:00,1364.25,1364.25,1364.25,1364.25,17
2008/2/13,17:36:00,1364.25,1364.25,1364.25,1364.25,6
2008/2/13,17:37:00,1364.00,1364.25,1364.00,1364.25,5
2008/2/13,17:38:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,17:40:00,1364.00,1364.00,1364.00,1364.00,1
2008/2/13,17:41:00,1364.00,1364.25,1364.00,1364.25,48
2008/2/13,17:42:00,1364.25,1364.25,1364.00,1364.00,2
2008/2/13,17:43:00,1364.00,1364.00,1364.00,1364.00,1
2008/2/13,17:44:00,1364.00,1364.25,1364.00,1364.25,82
2008/2/13,17:45:00,1364.50,1364.75,1364.50,1364.75,100
2008/2/13,17:46:00,1364.75,1365.00,1364.50,1364.50,176
2008/2/13,17:47:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/13,17:48:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,17:49:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/13,17:50:00,1364.50,1364.50,1364.50,1364.50,13
2008/2/13,17:51:00,1364.25,1364.50,1364.25,1364.25,172
2008/2/13,17:52:00,1364.25,1364.25,1364.00,1364.25,16
2008/2/13,17:53:00,1364.25,1365.00,1364.25,1365.00,280
2008/2/13,17:54:00,1364.75,1365.00,1364.75,1365.00,6
2008/2/13,17:55:00,1364.75,1365.00,1364.75,1365.00,22
2008/2/13,17:56:00,1365.25,1365.50,1365.25,1365.50,197
2008/2/13,17:57:00,1365.50,1366.00,1365.50,1365.75,100
2008/2/13,17:58:00,1365.50,1365.75,1365.50,1365.75,9
2008/2/13,17:59:00,1365.75,1366.00,1365.75,1365.75,13
2008/2/13,18:00:00,1365.75,1365.75,1365.50,1365.50,14
2008/2/13,18:01:00,1365.75,1366.25,1365.75,1366.00,222
2008/2/13,18:02:00,1366.25,1366.50,1366.00,1366.25,151
2008/2/13,18:03:00,1366.00,1366.25,1366.00,1366.00,44
2008/2/13,18:05:00,1366.00,1366.00,1366.00,1366.00,2
2008/2/13,18:06:00,1366.00,1366.00,1365.75,1365.75,4
2008/2/13,18:07:00,1365.75,1365.75,1365.50,1365.75,107
2008/2/13,18:08:00,1365.50,1365.50,1365.25,1365.50,41
2008/2/13,18:09:00,1365.50,1365.50,1365.25,1365.25,40
2008/2/13,18:10:00,1365.50,1365.50,1365.25,1365.25,8
2008/2/13,18:11:00,1365.50,1365.50,1365.25,1365.25,59
2008/2/13,18:12:00,1365.25,1365.50,1365.25,1365.25,13
2008/2/13,18:13:00,1365.50,1366.25,1365.50,1366.00,264
2008/2/13,18:14:00,1366.00,1366.00,1365.25,1365.75,47
2008/2/13,18:15:00,1365.50,1366.00,1365.50,1366.00,64
2008/2/13,18:16:00,1366.00,1366.00,1366.00,1366.00,28
2008/2/13,18:17:00,1366.00,1366.50,1366.00,1366.25,286
2008/2/13,18:18:00,1366.25,1366.50,1366.25,1366.25,114
2008/2/13,18:19:00,1366.25,1366.50,1366.25,1366.25,33
2008/2/13,18:20:00,1366.25,1366.25,1366.25,1366.25,17
2008/2/13,18:21:00,1366.25,1366.75,1366.00,1366.00,53
2008/2/13,18:22:00,1366.25,1366.25,1366.00,1366.25,20
2008/2/13,18:24:00,1366.25,1366.25,1366.25,1366.25,6
2008/2/13,18:25:00,1366.25,1366.25,1366.25,1366.25,25
2008/2/13,18:26:00,1366.00,1366.25,1366.00,1366.00,5
2008/2/13,18:27:00,1366.00,1366.00,1366.00,1366.00,53
2008/2/13,18:28:00,1365.75,1366.00,1365.75,1366.00,31
2008/2/13,18:29:00,1366.00,1366.00,1366.00,1366.00,6
2008/2/13,18:30:00,1366.00,1366.00,1366.00,1366.00,6
2008/2/13,18:31:00,1366.00,1366.25,1366.00,1366.25,10
2008/2/13,18:32:00,1366.00,1366.25,1366.00,1366.00,11
2008/2/13,18:33:00,1366.00,1366.50,1366.00,1366.25,166
2008/2/13,18:34:00,1366.50,1366.50,1366.50,1366.50,9
2008/2/13,18:35:00,1366.50,1366.75,1366.25,1366.50,10
2008/2/13,18:36:00,1366.50,1366.50,1366.50,1366.50,15
2008/2/13,18:37:00,1366.50,1366.50,1366.25,1366.50,20
2008/2/13,18:38:00,1366.50,1366.50,1366.25,1366.50,33
2008/2/13,18:39:00,1366.50,1366.50,1366.25,1366.25,14
2008/2/13,18:40:00,1366.25,1366.25,1366.25,1366.25,3
2008/2/13,18:41:00,1366.25,1366.25,1366.25,1366.25,9
2008/2/13,18:42:00,1366.25,1366.25,1366.25,1366.25,25
2008/2/13,18:43:00,1366.00,1366.25,1366.00,1366.00,8
2008/2/13,18:44:00,1366.00,1366.00,1366.00,1366.00,7
2008/2/13,18:45:00,1366.00,1366.00,1365.75,1366.00,59
2008/2/13,18:46:00,1366.00,1366.00,1366.00,1366.00,4
2008/2/13,18:47:00,1365.75,1365.75,1365.75,1365.75,3
2008/2/13,18:48:00,1365.75,1366.50,1365.75,1366.50,40
2008/2/13,18:49:00,1366.25,1366.25,1366.00,1366.25,7
2008/2/13,18:50:00,1366.25,1366.25,1366.25,1366.25,2
2008/2/13,18:51:00,1366.00,1366.00,1366.00,1366.00,3
2008/2/13,18:52:00,1366.00,1366.00,1366.00,1366.00,22
2008/2/13,18:53:00,1366.00,1366.00,1365.50,1365.75,79
2008/2/13,18:54:00,1365.75,1365.75,1365.75,1365.75,2
2008/2/13,18:55:00,1365.75,1365.75,1365.75,1365.75,3
2008/2/13,18:56:00,1365.75,1365.75,1365.50,1365.75,21
2008/2/13,18:57:00,1365.75,1365.75,1365.50,1365.50,11
2008/2/13,18:58:00,1365.75,1365.75,1365.75,1365.75,8
2008/2/13,18:59:00,1365.75,1366.00,1365.50,1365.50,14
2008/2/13,19:00:00,1365.75,1365.75,1365.75,1365.75,3
2008/2/13,19:01:00,1365.75,1365.75,1365.50,1365.75,14
2008/2/13,19:02:00,1365.75,1365.75,1365.50,1365.75,25
2008/2/13,19:03:00,1365.50,1365.50,1365.25,1365.25,112
2008/2/13,19:04:00,1365.25,1365.50,1365.25,1365.50,18
2008/2/13,19:05:00,1365.25,1365.25,1365.00,1365.25,53
2008/2/13,19:06:00,1365.25,1365.25,1365.25,1365.25,5
2008/2/13,19:07:00,1365.25,1365.25,1365.00,1365.00,54
2008/2/13,19:08:00,1365.25,1365.50,1365.25,1365.50,10
2008/2/13,19:09:00,1365.25,1365.25,1365.00,1365.00,12
2008/2/13,19:10:00,1365.25,1365.25,1365.25,1365.25,7
2008/2/13,19:11:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/13,19:12:00,1365.00,1365.00,1365.00,1365.00,59
2008/2/13,19:13:00,1365.25,1365.25,1365.00,1365.00,42
2008/2/13,19:14:00,1365.25,1365.25,1365.00,1365.25,32
2008/2/13,19:15:00,1365.25,1365.25,1365.00,1365.25,61
2008/2/13,19:16:00,1365.25,1365.25,1365.25,1365.25,6
2008/2/13,19:17:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/13,19:18:00,1365.00,1365.00,1365.00,1365.00,119
2008/2/13,19:19:00,1365.00,1365.25,1365.00,1365.00,70
2008/2/13,19:20:00,1365.25,1365.25,1365.00,1365.00,2
2008/2/13,19:21:00,1365.00,1365.00,1365.00,1365.00,5
2008/2/13,19:22:00,1365.00,1365.00,1365.00,1365.00,20
2008/2/13,19:23:00,1365.00,1365.00,1364.75,1365.00,63
2008/2/13,19:24:00,1365.00,1365.00,1365.00,1365.00,38
2008/2/13,19:25:00,1365.00,1365.00,1365.00,1365.00,61
2008/2/13,19:26:00,1365.25,1365.25,1364.50,1364.75,206
2008/2/13,19:27:00,1365.00,1365.00,1364.50,1364.50,22
2008/2/13,19:28:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/13,19:29:00,1364.75,1364.75,1364.75,1364.75,19
2008/2/13,19:30:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/13,19:31:00,1364.75,1364.75,1364.50,1364.75,7
2008/2/13,19:32:00,1364.75,1364.75,1364.50,1364.50,2
2008/2/13,19:33:00,1364.50,1364.50,1364.25,1364.25,51
2008/2/13,19:34:00,1364.50,1364.50,1364.25,1364.50,13
2008/2/13,19:35:00,1364.50,1364.50,1364.25,1364.25,46
2008/2/13,19:36:00,1364.25,1364.25,1364.25,1364.25,10
2008/2/13,19:37:00,1364.25,1364.50,1364.25,1364.50,37
2008/2/13,19:38:00,1364.50,1364.50,1364.50,1364.50,8
2008/2/13,19:39:00,1364.25,1364.50,1364.25,1364.50,11
2008/2/13,19:40:00,1364.50,1364.50,1364.50,1364.50,25
2008/2/13,19:41:00,1364.75,1364.75,1364.50,1364.75,7
2008/2/13,19:42:00,1364.75,1364.75,1364.50,1364.50,21
2008/2/13,19:43:00,1364.50,1364.50,1364.50,1364.50,3
2008/2/13,19:45:00,1364.75,1364.75,1364.50,1364.50,24
2008/2/13,19:46:00,1364.25,1364.50,1364.25,1364.25,11
2008/2/13,19:47:00,1364.50,1364.50,1364.25,1364.50,22
2008/2/13,19:48:00,1364.50,1364.75,1364.50,1364.75,53
2008/2/13,19:49:00,1364.75,1365.00,1364.75,1365.00,64
2008/2/13,19:50:00,1365.00,1365.00,1365.00,1365.00,12
2008/2/13,19:51:00,1365.00,1365.00,1364.75,1364.75,14
2008/2/13,19:52:00,1365.00,1365.50,1365.00,1365.50,80
2008/2/13,19:53:00,1365.25,1365.25,1365.00,1365.00,4
2008/2/13,19:54:00,1365.00,1365.00,1365.00,1365.00,2
2008/2/13,19:55:00,1365.25,1365.50,1365.25,1365.25,50
2008/2/13,19:56:00,1365.50,1365.75,1365.50,1365.75,80
2008/2/13,19:57:00,1365.75,1365.75,1365.50,1365.50,17
2008/2/13,19:58:00,1365.75,1365.75,1365.50,1365.50,6
2008/2/13,19:59:00,1365.75,1366.00,1365.50,1365.75,43
2008/2/13,20:00:00,1365.75,1365.75,1365.75,1365.75,3
2008/2/13,20:01:00,1365.75,1365.75,1365.50,1365.50,25
2008/2/13,20:02:00,1365.50,1365.50,1365.25,1365.25,58
2008/2/13,20:03:00,1365.25,1365.75,1365.25,1365.75,79
2008/2/13,20:04:00,1365.50,1365.75,1365.50,1365.75,5
2008/2/13,20:05:00,1365.75,1366.00,1365.50,1365.50,30
2008/2/13,20:07:00,1365.75,1365.75,1365.50,1365.50,18
2008/2/13,20:08:00,1365.75,1365.75,1365.75,1365.75,1
2008/2/13,20:09:00,1365.50,1365.50,1365.50,1365.50,31
2008/2/13,20:10:00,1365.50,1365.50,1365.25,1365.50,19
2008/2/13,20:11:00,1365.50,1365.50,1365.50,1365.50,18
2008/2/13,20:13:00,1365.50,1365.50,1365.00,1365.50,62
2008/2/13,20:14:00,1365.50,1365.50,1365.00,1365.00,97
2008/2/13,20:15:00,1365.00,1365.00,1364.75,1364.75,29
2008/2/13,20:16:00,1364.75,1364.75,1364.25,1364.25,26
2008/2/13,20:17:00,1364.50,1364.50,1364.25,1364.50,58
2008/2/13,20:18:00,1364.50,1364.50,1364.25,1364.50,14
2008/2/13,20:19:00,1364.75,1365.00,1364.50,1364.50,34
2008/2/13,20:20:00,1364.50,1364.50,1364.25,1364.50,9
2008/2/13,20:21:00,1364.50,1364.50,1364.50,1364.50,18
2008/2/13,20:22:00,1364.50,1364.50,1364.50,1364.50,6
2008/2/13,20:23:00,1364.50,1364.50,1364.50,1364.50,3
2008/2/13,20:24:00,1364.50,1364.50,1364.50,1364.50,44
2008/2/13,20:25:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,20:27:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,20:28:00,1364.50,1364.50,1364.50,1364.50,20
2008/2/13,20:30:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,20:31:00,1364.25,1365.00,1364.25,1365.00,42
2008/2/13,20:32:00,1365.00,1365.00,1365.00,1365.00,72
2008/2/13,20:33:00,1365.00,1365.00,1365.00,1365.00,13
2008/2/13,20:34:00,1365.25,1365.25,1365.00,1365.00,11
2008/2/13,20:35:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/13,20:36:00,1365.00,1365.00,1365.00,1365.00,9
2008/2/13,20:37:00,1365.00,1365.00,1364.50,1364.50,6
2008/2/13,20:38:00,1365.00,1365.00,1365.00,1365.00,25
2008/2/13,20:39:00,1364.75,1364.75,1364.75,1364.75,6
2008/2/13,20:40:00,1365.00,1365.00,1364.75,1364.75,3
2008/2/13,20:41:00,1365.00,1365.00,1364.50,1364.50,28
2008/2/13,20:42:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,20:43:00,1364.50,1364.50,1364.50,1364.50,29
2008/2/13,20:44:00,1364.50,1364.50,1364.50,1364.50,8
2008/2/13,20:45:00,1364.50,1364.50,1364.25,1364.50,6
2008/2/13,20:46:00,1364.50,1364.50,1364.25,1364.25,126
2008/2/13,20:47:00,1364.25,1364.25,1364.25,1364.25,234
2008/2/13,20:48:00,1364.00,1364.50,1364.00,1364.50,7
2008/2/13,20:49:00,1364.50,1364.50,1364.50,1364.50,23
2008/2/13,20:50:00,1364.25,1364.50,1364.25,1364.50,22
2008/2/13,20:51:00,1364.50,1364.50,1364.25,1364.25,39
2008/2/13,20:52:00,1364.00,1364.25,1364.00,1364.25,19
2008/2/13,20:53:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,20:55:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,20:56:00,1364.50,1364.50,1364.50,1364.50,6
2008/2/13,20:57:00,1364.50,1364.50,1364.25,1364.25,4
2008/2/13,20:58:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,20:59:00,1364.50,1364.50,1364.50,1364.50,4
2008/2/13,21:00:00,1364.25,1364.50,1364.25,1364.50,17
2008/2/13,21:01:00,1364.25,1364.25,1364.25,1364.25,39
2008/2/13,21:02:00,1364.25,1364.50,1364.25,1364.50,16
2008/2/13,21:03:00,1364.25,1364.50,1364.25,1364.50,4
2008/2/13,21:04:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:05:00,1364.25,1364.25,1364.00,1364.25,21
2008/2/13,21:06:00,1364.25,1364.25,1364.00,1364.25,152
2008/2/13,21:07:00,1364.00,1364.25,1364.00,1364.25,13
2008/2/13,21:08:00,1364.25,1364.25,1364.25,1364.25,2
2008/2/13,21:10:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,21:11:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,21:12:00,1364.25,1364.25,1364.00,1364.25,7
2008/2/13,21:13:00,1364.00,1364.25,1364.00,1364.25,6
2008/2/13,21:14:00,1364.00,1364.25,1364.00,1364.25,22
2008/2/13,21:15:00,1364.00,1364.25,1364.00,1364.25,7
2008/2/13,21:16:00,1364.25,1364.25,1364.25,1364.25,81
2008/2/13,21:17:00,1364.00,1364.00,1364.00,1364.00,1
2008/2/13,21:18:00,1364.25,1364.50,1364.25,1364.50,9
2008/2/13,21:19:00,1364.50,1364.50,1364.50,1364.50,71
2008/2/13,21:20:00,1364.50,1364.50,1364.25,1364.50,7
2008/2/13,21:21:00,1364.50,1364.50,1364.50,1364.50,5
2008/2/13,21:22:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:23:00,1364.50,1364.75,1364.50,1364.50,54
2008/2/13,21:24:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:25:00,1364.75,1364.75,1364.50,1364.50,50
2008/2/13,21:26:00,1364.25,1364.25,1364.25,1364.25,4
2008/2/13,21:27:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/13,21:29:00,1364.50,1364.50,1364.50,1364.50,20
2008/2/13,21:30:00,1364.75,1364.75,1364.25,1364.25,7
2008/2/13,21:31:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/13,21:32:00,1364.50,1364.50,1364.50,1364.50,14
2008/2/13,21:33:00,1364.50,1364.50,1364.50,1364.50,5
2008/2/13,21:34:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:35:00,1364.50,1364.75,1364.50,1364.75,84
2008/2/13,21:36:00,1364.50,1364.50,1364.50,1364.50,35
2008/2/13,21:37:00,1364.50,1364.50,1364.25,1364.25,4
2008/2/13,21:38:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/13,21:39:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/13,21:40:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:41:00,1364.50,1364.50,1364.50,1364.50,41
2008/2/13,21:42:00,1364.50,1364.75,1364.25,1364.50,33
2008/2/13,21:44:00,1364.75,1364.75,1364.50,1364.50,35
2008/2/13,21:45:00,1364.50,1364.50,1364.50,1364.50,6
2008/2/13,21:46:00,1364.50,1364.50,1364.50,1364.50,12
2008/2/13,21:47:00,1364.50,1364.50,1364.25,1364.50,10
2008/2/13,21:48:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/13,21:49:00,1364.50,1364.50,1364.50,1364.50,14
2008/2/13,21:50:00,1364.50,1364.50,1364.25,1364.50,19
2008/2/13,21:51:00,1364.50,1364.75,1364.50,1364.50,40
2008/2/13,21:52:00,1364.75,1365.25,1364.50,1365.25,61
2008/2/13,21:53:00,1365.00,1365.00,1365.00,1365.00,23
2008/2/13,21:55:00,1364.75,1365.50,1364.75,1365.25,139
2008/2/13,21:56:00,1365.25,1365.25,1365.25,1365.25,93
2008/2/13,21:57:00,1365.25,1365.25,1365.25,1365.25,19
2008/2/13,21:58:00,1365.25,1365.25,1365.25,1365.25,6
2008/2/13,21:59:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/13,22:00:00,1365.25,1365.25,1365.25,1365.25,36
2008/2/13,22:01:00,1365.25,1365.25,1365.25,1365.25,52
2008/2/13,22:02:00,1365.25,1365.25,1365.25,1365.25,86
2008/2/13,22:03:00,1365.25,1365.25,1365.25,1365.25,3
2008/2/13,22:04:00,1365.50,1365.75,1365.50,1365.75,73
2008/2/13,22:05:00,1365.75,1366.00,1365.50,1366.00,57
2008/2/13,22:06:00,1365.50,1366.25,1365.50,1366.25,107
2008/2/13,22:07:00,1366.00,1366.00,1365.75,1365.75,5
2008/2/13,22:08:00,1365.75,1365.75,1365.75,1365.75,1
2008/2/13,22:09:00,1365.75,1366.00,1365.75,1365.75,25
2008/2/13,22:10:00,1365.75,1365.75,1365.50,1365.75,10
2008/2/13,22:11:00,1365.75,1365.75,1365.75,1365.75,10
2008/2/13,22:12:00,1365.75,1366.50,1365.50,1365.50,229
2008/2/13,22:13:00,1365.75,1365.75,1365.75,1365.75,7
2008/2/13,22:15:00,1365.50,1365.50,1365.50,1365.50,7
2008/2/13,22:16:00,1365.50,1365.50,1365.50,1365.50,2
2008/2/13,22:17:00,1365.50,1365.50,1365.25,1365.50,32
2008/2/13,22:18:00,1365.50,1365.50,1365.50,1365.50,26
2008/2/13,22:19:00,1365.50,1365.50,1365.50,1365.50,6
2008/2/13,22:20:00,1365.50,1366.00,1365.50,1365.75,70
2008/2/13,22:21:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/13,22:22:00,1366.00,1366.00,1365.75,1366.00,41
2008/2/13,22:23:00,1366.25,1366.25,1366.00,1366.00,76
2008/2/13,22:24:00,1366.25,1366.50,1366.00,1366.50,47
2008/2/13,22:25:00,1366.25,1366.50,1366.00,1366.00,19
2008/2/13,22:26:00,1366.25,1366.25,1366.25,1366.25,10
2008/2/13,22:27:00,1366.00,1366.25,1366.00,1366.25,10
2008/2/13,22:28:00,1366.25,1366.50,1366.25,1366.25,71
2008/2/13,22:29:00,1366.25,1366.25,1366.00,1366.00,25
2008/2/13,22:30:00,1366.00,1366.25,1365.75,1366.00,19
2008/2/13,22:31:00,1366.25,1366.25,1366.00,1366.00,10
2008/2/13,22:32:00,1366.00,1366.00,1365.75,1365.75,52
2008/2/13,22:33:00,1366.00,1366.25,1366.00,1366.25,6
2008/2/13,22:34:00,1366.00,1366.00,1365.75,1366.00,11
2008/2/13,22:35:00,1366.00,1366.25,1365.75,1366.00,12
2008/2/13,22:36:00,1366.00,1366.00,1366.00,1366.00,17
2008/2/13,22:37:00,1366.00,1366.00,1365.75,1365.75,6
2008/2/13,22:38:00,1365.75,1366.25,1365.75,1366.00,12
2008/2/13,22:39:00,1366.00,1366.00,1365.75,1366.00,9
2008/2/13,22:40:00,1366.00,1366.25,1365.75,1365.75,44
2008/2/13,22:41:00,1366.25,1366.25,1365.75,1366.25,47
2008/2/13,22:42:00,1366.25,1366.50,1366.00,1366.25,126
2008/2/13,22:43:00,1366.00,1366.50,1365.75,1365.75,93
2008/2/13,22:44:00,1366.00,1366.00,1365.75,1366.00,28
2008/2/13,22:45:00,1366.25,1366.25,1366.00,1366.00,35
2008/2/13,22:46:00,1366.50,1366.50,1366.50,1366.50,150
2008/2/13,22:47:00,1366.25,1366.25,1366.25,1366.25,11
2008/2/13,22:48:00,1366.25,1366.25,1366.00,1366.25,79
2008/2/13,22:49:00,1366.25,1366.50,1366.00,1366.00,78
2008/2/13,22:50:00,1366.00,1366.00,1366.00,1366.00,2
2008/2/13,22:52:00,1366.25,1366.25,1366.00,1366.00,22
2008/2/13,22:53:00,1366.25,1366.25,1366.25,1366.25,1
2008/2/13,22:54:00,1366.25,1366.25,1366.00,1366.00,6
2008/2/13,22:55:00,1366.00,1366.00,1365.75,1366.00,41
2008/2/13,22:56:00,1365.75,1366.00,1365.75,1366.00,15
2008/2/13,22:57:00,1366.00,1366.25,1366.00,1366.25,25
2008/2/13,22:58:00,1366.00,1366.25,1366.00,1366.00,11
2008/2/13,22:59:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/13,23:00:00,1365.75,1366.00,1365.75,1366.00,9
2008/2/13,23:01:00,1366.00,1366.00,1365.75,1366.00,41
2008/2/13,23:02:00,1365.75,1365.75,1365.75,1365.75,2
2008/2/13,23:03:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/13,23:04:00,1366.00,1366.50,1366.00,1366.25,37
2008/2/13,23:05:00,1366.00,1366.00,1366.00,1366.00,29
2008/2/13,23:06:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/13,23:07:00,1366.25,1366.25,1365.75,1365.75,11
2008/2/13,23:08:00,1366.00,1366.00,1365.75,1366.00,9
2008/2/13,23:09:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/13,23:10:00,1366.00,1366.00,1365.50,1365.75,61
2008/2/13,23:11:00,1365.75,1365.75,1365.75,1365.75,51
2008/2/13,23:12:00,1366.00,1366.00,1365.75,1366.00,70
2008/2/13,23:13:00,1365.75,1366.25,1365.75,1366.25,51
2008/2/13,23:14:00,1366.00,1366.50,1366.00,1366.25,41
2008/2/13,23:15:00,1366.25,1366.50,1366.25,1366.50,20
2008/2/13,23:16:00,1366.25,1366.25,1366.00,1366.25,26
2008/2/13,23:17:00,1366.00,1366.25,1365.75,1366.00,37
2008/2/13,23:18:00,1366.00,1366.25,1366.00,1366.00,3
2008/2/13,23:19:00,1366.25,1366.25,1366.00,1366.25,17
2008/2/13,23:20:00,1366.00,1366.50,1366.00,1366.50,41
2008/2/13,23:21:00,1366.00,1366.50,1366.00,1366.25,53
2008/2/13,23:22:00,1366.50,1366.50,1366.25,1366.25,8
2008/2/13,23:23:00,1366.25,1366.25,1366.25,1366.25,5
2008/2/13,23:24:00,1366.50,1366.50,1366.25,1366.25,31
2008/2/13,23:25:00,1366.25,1366.25,1366.00,1366.00,56
2008/2/13,23:27:00,1366.00,1366.00,1366.00,1366.00,4
2008/2/13,23:28:00,1366.00,1366.00,1365.75,1365.75,26
2008/2/13,23:29:00,1366.00,1366.00,1366.00,1366.00,22
2008/2/13,23:30:00,1366.00,1366.25,1366.00,1366.00,10
2008/2/13,23:32:00,1366.00,1366.00,1366.00,1366.00,2
2008/2/13,23:33:00,1366.00,1366.25,1366.00,1366.00,9
2008/2/13,23:34:00,1366.00,1366.25,1365.50,1365.50,198
2008/2/13,23:35:00,1365.75,1366.00,1365.75,1365.75,10
2008/2/13,23:36:00,1366.00,1366.00,1366.00,1366.00,13
2008/2/13,23:37:00,1366.00,1366.00,1365.75,1366.00,8
2008/2/13,23:38:00,1366.00,1367.50,1366.00,1367.00,1303
2008/2/13,23:39:00,1367.00,1367.25,1367.00,1367.00,23
2008/2/13,23:40:00,1367.00,1367.25,1366.50,1366.50,111
2008/2/13,23:41:00,1366.75,1367.25,1366.50,1367.00,70
2008/2/13,23:42:00,1367.00,1367.00,1366.75,1366.75,2
2008/2/13,23:43:00,1367.00,1367.00,1366.75,1366.75,7
2008/2/13,23:44:00,1367.00,1367.50,1367.00,1367.25,356
2008/2/13,23:45:00,1367.25,1368.00,1367.25,1367.75,254
2008/2/13,23:46:00,1367.75,1367.75,1367.50,1367.75,15
2008/2/13,23:47:00,1367.75,1367.75,1367.50,1367.50,48
2008/2/13,23:48:00,1367.50,1367.50,1367.50,1367.50,3
2008/2/13,23:49:00,1367.75,1367.75,1367.75,1367.75,6
2008/2/13,23:50:00,1367.75,1367.75,1367.50,1367.50,8
2008/2/13,23:51:00,1367.75,1367.75,1367.50,1367.75,83
2008/2/13,23:52:00,1367.50,1367.50,1367.50,1367.50,9
2008/2/13,23:53:00,1367.75,1367.75,1367.50,1367.50,27
2008/2/13,23:54:00,1367.75,1367.75,1367.25,1367.50,88
2008/2/13,23:55:00,1367.50,1367.75,1367.50,1367.50,115
2008/2/13,23:56:00,1367.50,1367.50,1367.25,1367.50,6
2008/2/13,23:57:00,1367.25,1367.50,1367.25,1367.50,5
2008/2/13,23:58:00,1367.50,1367.50,1367.50,1367.50,44
2008/2/13,23:59:00,1367.25,1367.50,1367.25,1367.25,5
2008/2/14,00:01:00,1367.75,1367.75,1367.25,1367.25,73
2008/2/14,00:02:00,1367.25,1367.50,1367.25,1367.25,26
2008/2/14,00:03:00,1367.50,1367.50,1367.00,1367.25,54
2008/2/14,00:04:00,1367.25,1367.50,1367.25,1367.25,8
2008/2/14,00:05:00,1367.25,1367.50,1367.00,1367.00,16
2008/2/14,00:06:00,1367.25,1367.25,1367.25,1367.25,10
2008/2/14,00:07:00,1367.25,1367.50,1367.00,1367.50,11
2008/2/14,00:08:00,1367.00,1367.00,1367.00,1367.00,1
2008/2/14,00:09:00,1367.25,1367.25,1367.00,1367.25,8
2008/2/14,00:10:00,1367.25,1367.25,1367.00,1367.25,32
2008/2/14,00:11:00,1367.00,1367.25,1367.00,1367.25,55
2008/2/14,00:12:00,1367.25,1367.25,1367.00,1367.00,95
2008/2/14,00:13:00,1367.00,1367.25,1367.00,1367.25,13
2008/2/14,00:14:00,1367.00,1367.00,1367.00,1367.00,3
2008/2/14,00:15:00,1367.00,1367.50,1367.00,1367.50,64
2008/2/14,00:16:00,1367.25,1367.50,1367.25,1367.25,131
2008/2/14,00:17:00,1367.50,1368.00,1367.50,1367.75,199
2008/2/14,00:18:00,1367.75,1367.75,1367.75,1367.75,2
2008/2/14,00:19:00,1367.75,1367.75,1367.50,1367.75,8
2008/2/14,00:20:00,1367.50,1367.50,1367.50,1367.50,8
2008/2/14,00:21:00,1367.50,1367.50,1367.50,1367.50,3
2008/2/14,00:22:00,1367.25,1367.50,1367.00,1367.25,50
2008/2/14,00:23:00,1367.25,1367.25,1367.25,1367.25,3
2008/2/14,00:24:00,1367.00,1367.00,1367.00,1367.00,1
2008/2/14,00:25:00,1367.25,1367.25,1367.00,1367.00,8
2008/2/14,00:26:00,1367.00,1367.00,1366.75,1366.75,135
2008/2/14,00:27:00,1366.50,1367.00,1366.25,1366.75,26
2008/2/14,00:28:00,1366.50,1367.00,1366.50,1367.00,30
2008/2/14,00:29:00,1367.00,1367.00,1367.00,1367.00,1
2008/2/14,00:30:00,1367.00,1367.25,1367.00,1367.25,10
2008/2/14,00:31:00,1367.00,1367.00,1367.00,1367.00,2
2008/2/14,00:32:00,1367.00,1367.00,1366.75,1367.00,52
2008/2/14,00:33:00,1367.00,1367.00,1367.00,1367.00,1
2008/2/14,00:34:00,1367.25,1367.50,1367.25,1367.50,17
2008/2/14,00:35:00,1367.25,1367.50,1367.25,1367.50,32
2008/2/14,00:36:00,1367.75,1367.75,1367.50,1367.50,127
2008/2/14,00:37:00,1367.75,1367.75,1367.75,1367.75,64
2008/2/14,00:38:00,1367.75,1368.00,1367.75,1368.00,3
2008/2/14,00:39:00,1368.00,1368.00,1367.75,1367.75,26
2008/2/14,00:40:00,1367.50,1368.00,1367.50,1368.00,35
2008/2/14,00:41:00,1367.75,1368.00,1367.75,1368.00,162
2008/2/14,00:42:00,1368.00,1368.50,1368.00,1368.25,159
2008/2/14,00:43:00,1368.50,1368.50,1368.00,1368.25,100
2008/2/14,00:44:00,1368.50,1368.50,1368.50,1368.50,168
2008/2/14,00:45:00,1368.50,1368.75,1368.25,1368.75,96
2008/2/14,00:46:00,1368.50,1369.50,1368.50,1369.25,583
2008/2/14,00:47:00,1369.25,1369.25,1369.25,1369.25,214
2008/2/14,00:48:00,1369.50,1369.75,1369.00,1369.50,339
2008/2/14,00:49:00,1369.75,1370.00,1369.75,1369.75,284
2008/2/14,00:50:00,1369.75,1369.75,1369.00,1369.25,119
2008/2/14,00:51:00,1369.25,1369.50,1369.00,1369.25,117
2008/2/14,00:52:00,1369.00,1369.50,1368.75,1369.00,173
2008/2/14,00:53:00,1369.00,1369.00,1368.50,1368.50,86
2008/2/14,00:54:00,1368.25,1368.50,1367.75,1367.75,110
2008/2/14,00:55:00,1368.00,1368.00,1367.75,1368.00,7
2008/2/14,00:56:00,1367.75,1368.25,1367.75,1368.25,123
2008/2/14,00:57:00,1368.25,1368.75,1368.00,1368.75,65
2008/2/14,00:58:00,1368.75,1369.75,1368.75,1369.50,135
2008/2/14,00:59:00,1369.50,1369.50,1369.25,1369.25,82
2008/2/14,01:00:00,1369.25,1369.25,1369.00,1369.25,38
2008/2/14,01:01:00,1369.25,1369.50,1369.00,1369.00,139
2008/2/14,01:02:00,1369.25,1369.50,1368.75,1369.50,192
2008/2/14,01:03:00,1369.25,1369.75,1369.25,1369.50,56
2008/2/14,01:04:00,1369.50,1369.75,1369.50,1369.50,54
2008/2/14,01:05:00,1369.25,1369.25,1369.00,1369.25,97
2008/2/14,01:06:00,1369.25,1369.75,1369.25,1369.50,92
2008/2/14,01:07:00,1369.75,1369.75,1369.50,1369.50,96
2008/2/14,01:08:00,1369.50,1370.00,1369.50,1370.00,171
2008/2/14,01:09:00,1370.00,1370.00,1369.50,1369.50,110
2008/2/14,01:10:00,1369.75,1370.25,1369.75,1370.25,402
2008/2/14,01:11:00,1370.00,1371.50,1370.00,1370.75,1071
2008/2/14,01:12:00,1370.75,1371.00,1370.75,1370.75,172
2008/2/14,01:13:00,1370.75,1370.75,1369.75,1370.50,81
2008/2/14,01:14:00,1370.25,1370.75,1370.25,1370.50,43
2008/2/14,01:15:00,1370.75,1370.75,1370.50,1370.50,13
2008/2/14,01:16:00,1370.50,1370.50,1369.25,1369.50,356
2008/2/14,01:17:00,1369.25,1369.75,1369.25,1369.50,45
2008/2/14,01:18:00,1369.50,1369.50,1368.75,1369.00,113
2008/2/14,01:19:00,1369.00,1369.75,1369.00,1369.50,146
2008/2/14,01:20:00,1369.50,1370.25,1369.00,1370.00,43
2008/2/14,01:21:00,1369.75,1369.75,1369.75,1369.75,22
2008/2/14,01:22:00,1369.75,1370.25,1369.50,1370.25,72
2008/2/14,01:23:00,1370.00,1370.00,1369.75,1370.00,75
2008/2/14,01:24:00,1370.00,1370.50,1369.75,1370.00,52
2008/2/14,01:25:00,1369.75,1370.00,1369.75,1369.75,121
2008/2/14,01:26:00,1370.00,1370.00,1369.50,1369.50,67
2008/2/14,01:27:00,1369.50,1370.00,1369.50,1369.75,12
2008/2/14,01:28:00,1369.75,1370.00,1369.75,1370.00,59
2008/2/14,01:29:00,1370.25,1370.50,1370.00,1370.50,54
2008/2/14,01:30:00,1370.00,1370.25,1369.75,1370.00,252
2008/2/14,01:31:00,1370.25,1370.25,1369.50,1370.00,486
2008/2/14,01:32:00,1370.25,1370.25,1370.00,1370.00,40
2008/2/14,01:33:00,1370.00,1370.00,1369.75,1369.75,171
2008/2/14,01:34:00,1369.75,1369.75,1369.25,1369.25,77
2008/2/14,01:35:00,1369.75,1369.75,1369.00,1369.25,555
2008/2/14,01:36:00,1369.25,1369.25,1369.25,1369.25,25
2008/2/14,01:37:00,1369.00,1369.25,1369.00,1369.25,69
2008/2/14,01:38:00,1369.00,1369.00,1368.75,1369.00,116
2008/2/14,01:39:00,1368.75,1368.75,1368.50,1368.50,80
2008/2/14,01:40:00,1368.75,1369.00,1368.75,1369.00,49
2008/2/14,01:41:00,1368.75,1368.75,1368.50,1368.75,114
2008/2/14,01:42:00,1368.75,1369.00,1368.50,1369.00,20
2008/2/14,01:43:00,1368.75,1369.00,1368.75,1368.75,22
2008/2/14,01:44:00,1368.75,1369.00,1368.75,1368.75,10
2008/2/14,01:45:00,1369.00,1369.00,1368.75,1369.00,27
2008/2/14,01:46:00,1368.75,1369.50,1368.75,1369.50,325
2008/2/14,01:47:00,1369.50,1369.50,1369.00,1369.50,118
2008/2/14,01:48:00,1369.75,1370.25,1369.50,1369.75,163
2008/2/14,01:49:00,1370.00,1370.00,1369.25,1369.50,35
2008/2/14,01:50:00,1369.50,1369.50,1369.00,1369.00,57
2008/2/14,01:51:00,1369.25,1369.25,1369.25,1369.25,20
2008/2/14,01:52:00,1369.25,1369.25,1369.00,1369.25,6
2008/2/14,01:53:00,1369.25,1369.50,1369.00,1369.25,23
2008/2/14,01:54:00,1369.25,1369.50,1369.25,1369.50,3
2008/2/14,01:55:00,1369.25,1369.25,1369.25,1369.25,131
2008/2/14,01:56:00,1369.25,1369.50,1369.25,1369.50,77
2008/2/14,01:57:00,1369.50,1369.75,1369.25,1369.50,65
2008/2/14,01:58:00,1369.50,1370.00,1369.50,1369.75,136
2008/2/14,01:59:00,1370.00,1370.00,1370.00,1370.00,39
2008/2/14,02:00:00,1370.00,1370.50,1370.00,1370.00,222
2008/2/14,02:01:00,1370.00,1370.00,1369.25,1369.50,344
2008/2/14,02:02:00,1369.25,1369.75,1369.00,1369.00,318
2008/2/14,02:03:00,1368.75,1369.50,1368.75,1369.50,244
2008/2/14,02:04:00,1369.25,1369.75,1369.25,1369.75,252
2008/2/14,02:05:00,1369.50,1369.75,1369.25,1369.50,85
2008/2/14,02:06:00,1369.75,1369.75,1369.25,1369.50,174
2008/2/14,02:07:00,1369.50,1369.50,1368.75,1369.25,359
2008/2/14,02:08:00,1369.25,1369.50,1369.00,1369.50,318
2008/2/14,02:09:00,1369.50,1369.75,1369.25,1369.25,113
2008/2/14,02:10:00,1369.25,1370.00,1369.25,1369.50,283
2008/2/14,02:11:00,1369.75,1370.00,1369.75,1369.75,295
2008/2/14,02:12:00,1369.50,1369.75,1369.50,1369.50,34
2008/2/14,02:13:00,1369.50,1369.75,1369.50,1369.75,269
2008/2/14,02:14:00,1369.75,1370.25,1369.75,1370.00,407
2008/2/14,02:15:00,1370.00,1370.00,1369.50,1369.50,436
2008/2/14,02:16:00,1369.25,1369.50,1369.25,1369.50,237
2008/2/14,02:17:00,1369.25,1369.50,1369.00,1369.00,229
2008/2/14,02:18:00,1369.00,1369.00,1368.50,1368.75,253
2008/2/14,02:19:00,1368.75,1368.75,1368.50,1368.75,213
2008/2/14,02:20:00,1368.75,1369.00,1368.75,1369.00,90
2008/2/14,02:21:00,1368.75,1368.75,1368.50,1368.50,271
2008/2/14,02:22:00,1368.75,1369.75,1368.50,1369.75,348
2008/2/14,02:23:00,1369.75,1369.75,1368.75,1369.00,447
2008/2/14,02:24:00,1368.75,1369.00,1368.50,1368.50,217
2008/2/14,02:25:00,1368.75,1368.75,1368.50,1368.50,21
2008/2/14,02:26:00,1368.50,1369.00,1368.50,1369.00,512
2008/2/14,02:27:00,1369.00,1369.50,1368.75,1369.50,141
2008/2/14,02:28:00,1369.50,1369.50,1369.25,1369.25,369
2008/2/14,02:29:00,1369.00,1369.25,1369.00,1369.25,25
2008/2/14,02:30:00,1369.00,1369.25,1369.00,1369.25,100
2008/2/14,02:31:00,1369.25,1369.25,1369.00,1369.00,160
2008/2/14,02:32:00,1369.00,1369.50,1368.75,1369.50,311
2008/2/14,02:33:00,1369.50,1370.00,1369.50,1370.00,299
2008/2/14,02:34:00,1370.00,1370.25,1369.75,1369.75,130
2008/2/14,02:35:00,1369.75,1369.75,1369.25,1369.25,223
2008/2/14,02:36:00,1369.50,1369.75,1369.25,1369.75,134
2008/2/14,02:37:00,1369.50,1370.00,1369.50,1369.75,77
2008/2/14,02:38:00,1369.75,1370.00,1369.75,1370.00,13
2008/2/14,02:39:00,1369.75,1369.75,1369.50,1369.50,117
2008/2/14,02:40:00,1369.75,1370.00,1369.75,1369.75,198
2008/2/14,02:41:00,1370.00,1370.00,1370.00,1370.00,13
2008/2/14,02:42:00,1369.75,1370.25,1369.75,1370.00,136
2008/2/14,02:43:00,1370.00,1370.00,1370.00,1370.00,87
2008/2/14,02:44:00,1370.00,1370.00,1369.25,1369.25,561
2008/2/14,02:45:00,1369.50,1369.50,1369.00,1369.00,369
2008/2/14,02:46:00,1369.00,1369.25,1369.00,1369.00,273
2008/2/14,02:47:00,1369.25,1369.25,1368.50,1369.00,215
2008/2/14,02:48:00,1369.00,1369.00,1368.50,1368.75,398
2008/2/14,02:49:00,1368.75,1368.75,1368.75,1368.75,56
2008/2/14,02:50:00,1368.75,1368.75,1368.25,1368.50,354
2008/2/14,02:51:00,1368.50,1368.50,1368.00,1368.25,463
2008/2/14,02:52:00,1368.25,1368.75,1368.00,1368.75,268
2008/2/14,02:53:00,1368.75,1368.75,1368.25,1368.25,89
2008/2/14,02:54:00,1368.25,1368.75,1368.25,1368.75,48
2008/2/14,02:55:00,1369.00,1369.00,1368.75,1368.75,43
2008/2/14,02:56:00,1368.75,1369.25,1368.75,1369.25,129
2008/2/14,02:57:00,1369.00,1369.25,1368.75,1369.00,302
2008/2/14,02:58:00,1368.75,1369.00,1368.75,1369.00,44
2008/2/14,02:59:00,1369.25,1369.75,1369.25,1369.50,319
2008/2/14,03:00:00,1369.75,1369.75,1369.25,1369.25,209
2008/2/14,03:01:00,1369.25,1369.25,1369.00,1369.00,160
2008/2/14,03:02:00,1369.00,1369.25,1368.75,1369.25,182
2008/2/14,03:03:00,1369.25,1369.50,1369.00,1369.25,175
2008/2/14,03:04:00,1369.00,1370.00,1369.00,1369.75,158
2008/2/14,03:05:00,1369.50,1370.00,1369.50,1370.00,170
2008/2/14,03:06:00,1370.25,1370.25,1369.50,1369.75,211
2008/2/14,03:07:00,1369.50,1369.50,1369.00,1369.25,445
2008/2/14,03:08:00,1369.25,1369.50,1369.00,1369.50,24
2008/2/14,03:09:00,1369.50,1369.50,1369.00,1369.00,56
2008/2/14,03:10:00,1369.00,1369.00,1368.75,1368.75,83
2008/2/14,03:11:00,1368.50,1369.00,1368.50,1368.75,104
2008/2/14,03:12:00,1368.75,1369.00,1368.50,1368.75,149
2008/2/14,03:13:00,1368.75,1368.75,1368.50,1368.50,92
2008/2/14,03:14:00,1368.75,1368.75,1368.50,1368.50,62
2008/2/14,03:15:00,1368.50,1368.75,1368.25,1368.25,100
2008/2/14,03:16:00,1368.25,1368.50,1368.00,1368.00,91
2008/2/14,03:17:00,1368.00,1368.25,1367.75,1367.75,265
2008/2/14,03:18:00,1367.75,1368.00,1367.75,1367.75,271
2008/2/14,03:19:00,1367.75,1367.75,1367.50,1367.50,488
2008/2/14,03:20:00,1367.50,1367.75,1367.25,1367.75,580
2008/2/14,03:21:00,1367.50,1367.75,1367.25,1367.75,322
2008/2/14,03:22:00,1367.50,1367.75,1367.25,1367.25,372
2008/2/14,03:23:00,1367.00,1367.50,1367.00,1367.25,418
2008/2/14,03:24:00,1367.25,1367.25,1367.00,1367.00,65
2008/2/14,03:25:00,1367.00,1367.50,1367.00,1367.25,166
2008/2/14,03:26:00,1367.50,1367.75,1367.25,1367.50,237
2008/2/14,03:27:00,1367.50,1367.75,1367.50,1367.75,206
2008/2/14,03:28:00,1367.50,1367.75,1367.00,1367.50,1062
2008/2/14,03:29:00,1367.50,1367.50,1367.25,1367.25,118
2008/2/14,03:30:00,1367.25,1367.25,1366.50,1366.50,459
2008/2/14,03:31:00,1366.75,1366.75,1366.25,1366.50,508
2008/2/14,03:32:00,1366.75,1366.75,1366.50,1366.50,536
2008/2/14,03:33:00,1366.50,1366.50,1366.00,1366.00,739
2008/2/14,03:34:00,1366.00,1366.00,1365.75,1366.00,142
2008/2/14,03:35:00,1366.25,1366.75,1366.00,1366.50,303
2008/2/14,03:36:00,1366.75,1367.25,1366.75,1367.00,304
2008/2/14,03:37:00,1367.00,1367.25,1367.00,1367.25,76
2008/2/14,03:38:00,1367.25,1367.25,1367.00,1367.00,97
2008/2/14,03:39:00,1367.25,1367.25,1366.50,1366.75,122
2008/2/14,03:40:00,1366.75,1366.75,1366.00,1366.25,213
2008/2/14,03:41:00,1366.25,1366.75,1366.25,1366.25,103
2008/2/14,03:42:00,1366.50,1366.75,1366.50,1366.75,80
2008/2/14,03:43:00,1367.00,1367.75,1367.00,1367.50,249
2008/2/14,03:44:00,1367.50,1367.50,1367.25,1367.25,91
2008/2/14,03:45:00,1367.25,1367.25,1367.00,1367.00,48
2008/2/14,03:46:00,1367.25,1367.25,1367.00,1367.00,71
2008/2/14,03:47:00,1366.75,1367.00,1366.75,1366.75,114
2008/2/14,03:48:00,1366.75,1367.25,1366.75,1367.25,96
2008/2/14,03:49:00,1367.25,1367.25,1366.75,1366.75,61
2008/2/14,03:50:00,1366.75,1366.75,1365.75,1366.25,662
2008/2/14,03:51:00,1366.50,1366.50,1366.00,1366.00,212
2008/2/14,03:52:00,1366.00,1366.25,1366.00,1366.25,73
2008/2/14,03:53:00,1366.25,1366.25,1365.75,1365.75,576
2008/2/14,03:54:00,1366.00,1366.00,1365.50,1366.00,230
2008/2/14,03:55:00,1366.00,1366.00,1365.75,1365.75,63
2008/2/14,03:56:00,1365.75,1365.75,1365.00,1365.25,1281
2008/2/14,03:57:00,1365.25,1365.50,1365.00,1365.00,461
2008/2/14,03:58:00,1365.00,1365.25,1364.75,1365.00,202
2008/2/14,03:59:00,1365.00,1365.00,1364.75,1365.00,343
2008/2/14,04:00:00,1365.25,1365.25,1365.00,1365.25,335
2008/2/14,04:01:00,1365.00,1365.25,1365.00,1365.25,25
2008/2/14,04:02:00,1365.00,1365.00,1365.00,1365.00,322
2008/2/14,04:03:00,1365.00,1365.00,1364.25,1364.50,587
2008/2/14,04:04:00,1364.25,1364.50,1363.75,1364.00,1289
2008/2/14,04:05:00,1364.25,1364.50,1364.00,1364.50,519
2008/2/14,04:06:00,1364.50,1364.50,1364.50,1364.50,670
2008/2/14,04:07:00,1364.75,1365.00,1364.50,1364.50,286
2008/2/14,04:08:00,1364.75,1364.75,1364.25,1364.50,333
2008/2/14,04:09:00,1364.50,1364.50,1363.75,1364.00,927
2008/2/14,04:10:00,1364.00,1364.00,1363.75,1364.00,604
2008/2/14,04:11:00,1364.25,1364.75,1364.25,1364.75,138
2008/2/14,04:12:00,1364.50,1364.75,1364.25,1364.75,160
2008/2/14,04:13:00,1364.75,1364.75,1364.50,1364.75,70
2008/2/14,04:14:00,1364.50,1365.00,1364.25,1365.00,227
2008/2/14,04:15:00,1364.75,1364.75,1364.50,1364.75,70
2008/2/14,04:16:00,1364.75,1365.00,1364.50,1365.00,26
2008/2/14,04:17:00,1365.00,1365.00,1364.75,1364.75,71
2008/2/14,04:18:00,1364.50,1364.50,1364.25,1364.25,430
2008/2/14,04:19:00,1364.25,1364.25,1364.25,1364.25,620
2008/2/14,04:20:00,1364.25,1364.50,1364.25,1364.25,243
2008/2/14,04:21:00,1364.25,1364.25,1363.75,1364.25,1406
2008/2/14,04:22:00,1364.25,1364.50,1364.00,1364.50,38
2008/2/14,04:23:00,1364.25,1364.75,1364.00,1364.50,360
2008/2/14,04:24:00,1364.50,1364.75,1364.25,1364.50,151
2008/2/14,04:25:00,1364.25,1364.25,1363.75,1363.75,329
2008/2/14,04:26:00,1363.75,1364.25,1363.75,1364.00,893
2008/2/14,04:27:00,1364.00,1364.00,1363.75,1364.00,175
2008/2/14,04:28:00,1363.75,1364.50,1363.75,1364.50,316
2008/2/14,04:29:00,1364.25,1364.25,1364.00,1364.00,126
2008/2/14,04:30:00,1364.25,1364.25,1364.00,1364.00,188
2008/2/14,04:31:00,1364.00,1364.25,1363.75,1364.00,138
2008/2/14,04:32:00,1363.75,1364.00,1363.75,1363.75,340
2008/2/14,04:33:00,1364.00,1364.25,1364.00,1364.00,144
2008/2/14,04:34:00,1364.25,1364.25,1364.00,1364.25,83
2008/2/14,04:35:00,1364.25,1364.50,1364.25,1364.50,64
2008/2/14,04:36:00,1364.50,1365.00,1364.50,1364.75,218
2008/2/14,04:37:00,1364.75,1365.00,1364.75,1364.75,80
2008/2/14,04:38:00,1365.00,1365.50,1365.00,1365.25,292
2008/2/14,04:39:00,1365.25,1365.75,1365.25,1365.75,111
2008/2/14,04:40:00,1365.75,1366.25,1365.50,1366.00,250
2008/2/14,04:41:00,1365.75,1366.25,1365.75,1366.25,102
2008/2/14,04:42:00,1366.00,1366.00,1365.75,1365.75,60
2008/2/14,04:43:00,1366.00,1366.25,1365.75,1366.25,114
2008/2/14,04:44:00,1366.25,1366.25,1366.00,1366.25,39
2008/2/14,04:45:00,1366.25,1366.25,1365.75,1365.75,157
2008/2/14,04:46:00,1365.50,1365.75,1365.00,1365.75,318
2008/2/14,04:47:00,1365.50,1365.75,1365.25,1365.25,37
2008/2/14,04:48:00,1365.25,1365.75,1365.25,1365.75,51
2008/2/14,04:49:00,1365.75,1366.50,1365.50,1366.50,178
2008/2/14,04:50:00,1366.50,1366.75,1366.25,1366.50,223
2008/2/14,04:51:00,1366.50,1367.50,1366.25,1367.25,276
2008/2/14,04:52:00,1367.25,1367.25,1366.50,1366.50,408
2008/2/14,04:53:00,1366.75,1367.25,1366.75,1367.25,186
2008/2/14,04:54:00,1367.25,1367.25,1366.75,1367.00,40
2008/2/14,04:55:00,1367.00,1367.00,1366.75,1367.00,52
2008/2/14,04:56:00,1367.00,1367.25,1366.75,1366.75,82
2008/2/14,04:57:00,1366.75,1367.00,1366.75,1367.00,109
2008/2/14,04:58:00,1367.00,1367.25,1366.50,1366.50,107
2008/2/14,04:59:00,1366.75,1367.00,1366.50,1366.75,194
2008/2/14,05:00:00,1366.75,1366.75,1366.25,1366.50,73
2008/2/14,05:01:00,1366.75,1366.75,1366.25,1366.50,88
2008/2/14,05:02:00,1366.25,1366.50,1366.25,1366.50,142
2008/2/14,05:03:00,1366.25,1367.00,1366.00,1366.50,161
2008/2/14,05:04:00,1366.50,1367.00,1366.25,1366.75,107
2008/2/14,05:05:00,1366.75,1366.75,1366.50,1366.75,27
2008/2/14,05:06:00,1366.75,1366.75,1366.75,1366.75,10
2008/2/14,05:07:00,1366.75,1366.75,1366.50,1366.75,43
2008/2/14,05:08:00,1366.75,1367.00,1366.75,1367.00,39
2008/2/14,05:09:00,1367.00,1367.25,1367.00,1367.25,197
2008/2/14,05:10:00,1367.00,1367.25,1367.00,1367.00,128
2008/2/14,05:11:00,1367.00,1367.25,1366.75,1367.25,111
2008/2/14,05:12:00,1367.25,1367.25,1367.00,1367.00,13
2008/2/14,05:13:00,1367.00,1367.25,1367.00,1367.00,43
2008/2/14,05:14:00,1366.75,1366.75,1366.75,1366.75,23
2008/2/14,05:15:00,1366.75,1367.00,1366.75,1366.75,25
2008/2/14,05:16:00,1366.75,1366.75,1366.50,1366.50,131
2008/2/14,05:17:00,1366.25,1366.75,1366.25,1366.75,48
2008/2/14,05:18:00,1366.50,1366.50,1366.50,1366.50,195
2008/2/14,05:19:00,1366.50,1366.75,1366.25,1366.50,59
2008/2/14,05:20:00,1366.25,1366.50,1366.25,1366.50,57
2008/2/14,05:21:00,1366.50,1366.50,1366.25,1366.50,25
2008/2/14,05:22:00,1366.25,1366.25,1366.00,1366.25,83
2008/2/14,05:23:00,1366.25,1366.50,1366.25,1366.25,4
2008/2/14,05:24:00,1366.25,1367.25,1366.25,1366.75,554
2008/2/14,05:25:00,1367.00,1367.25,1367.00,1367.25,293
2008/2/14,05:26:00,1367.25,1367.50,1367.25,1367.50,70
2008/2/14,05:27:00,1367.25,1367.50,1367.25,1367.25,208
2008/2/14,05:28:00,1367.50,1367.50,1367.25,1367.50,299
2008/2/14,05:29:00,1367.50,1367.50,1366.75,1366.75,899
2008/2/14,05:30:00,1366.75,1366.75,1366.50,1366.50,102
2008/2/14,05:31:00,1366.75,1366.75,1365.50,1365.75,391
2008/2/14,05:32:00,1365.50,1365.50,1365.25,1365.25,59
2008/2/14,05:33:00,1365.50,1366.75,1365.50,1366.75,506
2008/2/14,05:34:00,1366.75,1366.75,1366.00,1366.00,586
2008/2/14,05:35:00,1365.75,1367.00,1365.50,1366.00,817
2008/2/14,05:36:00,1366.00,1366.00,1365.50,1365.75,228
2008/2/14,05:37:00,1365.75,1366.25,1365.50,1366.00,178
2008/2/14,05:38:00,1366.25,1366.50,1366.25,1366.25,60
2008/2/14,05:39:00,1366.25,1366.50,1366.25,1366.50,73
2008/2/14,05:40:00,1366.50,1366.50,1366.25,1366.25,88
2008/2/14,05:42:00,1366.25,1366.25,1366.25,1366.25,203
2008/2/14,05:43:00,1366.25,1366.25,1365.75,1366.00,296
2008/2/14,05:44:00,1366.00,1366.00,1365.75,1365.75,94
2008/2/14,05:45:00,1366.00,1366.25,1366.00,1366.25,59
2008/2/14,05:46:00,1366.25,1366.50,1366.25,1366.50,101
2008/2/14,05:47:00,1366.50,1366.75,1366.50,1366.75,388
2008/2/14,05:48:00,1366.75,1366.75,1366.50,1366.50,97
2008/2/14,05:49:00,1366.25,1366.75,1366.25,1366.75,136
2008/2/14,05:50:00,1366.75,1367.00,1366.75,1367.00,274
2008/2/14,05:51:00,1367.00,1367.50,1367.00,1367.00,235
2008/2/14,05:52:00,1367.00,1367.25,1367.00,1367.25,347
2008/2/14,05:53:00,1367.25,1368.00,1367.00,1367.50,359
2008/2/14,05:54:00,1367.50,1367.75,1367.00,1367.25,338
2008/2/14,05:55:00,1367.00,1367.00,1366.50,1366.50,214
2008/2/14,05:56:00,1366.50,1367.00,1366.25,1366.50,322
2008/2/14,05:57:00,1366.75,1367.00,1366.50,1367.00,58
2008/2/14,05:58:00,1366.75,1367.00,1366.75,1366.75,10
2008/2/14,05:59:00,1366.75,1367.00,1366.50,1366.50,76
2008/2/14,06:00:00,1366.50,1367.00,1366.50,1367.00,50
2008/2/14,06:01:00,1367.00,1367.00,1366.75,1366.75,34
2008/2/14,06:02:00,1366.75,1367.25,1366.75,1367.25,293
2008/2/14,06:03:00,1367.25,1368.75,1367.25,1368.25,1200
2008/2/14,06:04:00,1368.25,1368.50,1368.00,1368.25,409
2008/2/14,06:05:00,1368.25,1368.25,1367.25,1367.75,713
2008/2/14,06:06:00,1367.50,1368.25,1366.75,1366.75,862
2008/2/14,06:07:00,1367.00,1367.50,1367.00,1367.25,133
2008/2/14,06:08:00,1367.25,1367.25,1367.00,1367.25,142
2008/2/14,06:09:00,1367.00,1367.00,1367.00,1367.00,51
2008/2/14,06:10:00,1367.25,1367.50,1367.00,1367.50,28
2008/2/14,06:11:00,1367.50,1367.50,1367.25,1367.50,20
2008/2/14,06:12:00,1367.50,1367.50,1367.50,1367.50,77
2008/2/14,06:13:00,1367.50,1367.75,1367.50,1367.50,85
2008/2/14,06:14:00,1367.50,1367.50,1367.00,1367.50,247
2008/2/14,06:15:00,1367.50,1367.50,1367.25,1367.50,35
2008/2/14,06:16:00,1367.50,1367.50,1367.00,1367.00,169
2008/2/14,06:17:00,1367.00,1367.00,1366.75,1366.75,77
2008/2/14,06:18:00,1367.00,1367.00,1366.75,1366.75,101
2008/2/14,06:19:00,1367.00,1367.25,1366.75,1367.00,241
2008/2/14,06:20:00,1367.25,1367.25,1367.25,1367.25,92
2008/2/14,06:21:00,1367.25,1368.25,1367.25,1368.25,718
2008/2/14,06:22:00,1368.25,1368.50,1367.50,1367.75,253
2008/2/14,06:23:00,1367.75,1368.00,1367.50,1368.00,62
2008/2/14,06:24:00,1368.00,1368.00,1367.50,1367.75,69
2008/2/14,06:25:00,1367.50,1368.25,1367.50,1367.75,637
2008/2/14,06:26:00,1368.00,1368.25,1368.00,1368.00,173
2008/2/14,06:27:00,1367.75,1368.50,1367.50,1368.25,370
2008/2/14,06:28:00,1368.25,1368.25,1368.00,1368.00,83
2008/2/14,06:29:00,1368.00,1368.00,1368.00,1368.00,46
2008/2/14,06:30:00,1368.00,1368.25,1368.00,1368.25,137
2008/2/14,06:31:00,1368.00,1368.00,1367.50,1367.75,573
2008/2/14,06:32:00,1368.00,1368.25,1367.25,1367.50,431
2008/2/14,06:33:00,1367.25,1367.75,1367.25,1367.75,50
2008/2/14,06:34:00,1367.75,1367.75,1367.50,1367.50,10
2008/2/14,06:35:00,1367.50,1367.75,1367.50,1367.75,183
2008/2/14,06:36:00,1367.75,1368.00,1366.50,1366.50,864
2008/2/14,06:37:00,1366.50,1366.75,1366.50,1366.50,102
2008/2/14,06:38:00,1366.50,1366.75,1366.25,1366.75,187
2008/2/14,06:39:00,1366.75,1367.00,1366.25,1367.00,325
2008/2/14,06:40:00,1366.75,1367.00,1366.50,1366.75,47
2008/2/14,06:41:00,1366.75,1367.50,1366.75,1367.50,357
2008/2/14,06:42:00,1367.50,1367.50,1367.00,1367.25,257
2008/2/14,06:43:00,1367.50,1367.75,1367.25,1367.50,41
2008/2/14,06:44:00,1367.25,1367.25,1366.75,1367.00,233
2008/2/14,06:45:00,1367.00,1367.50,1367.00,1367.00,177
2008/2/14,06:46:00,1367.25,1367.25,1367.00,1367.00,127
2008/2/14,06:47:00,1367.00,1367.00,1366.00,1366.25,622
2008/2/14,06:48:00,1366.25,1366.25,1365.25,1365.25,804
2008/2/14,06:49:00,1365.50,1365.75,1365.25,1365.50,167
2008/2/14,06:50:00,1365.50,1366.00,1365.50,1365.75,202
2008/2/14,06:51:00,1365.75,1365.75,1365.50,1365.50,22
2008/2/14,06:52:00,1365.50,1366.00,1365.50,1366.00,233
2008/2/14,06:53:00,1366.00,1366.25,1366.00,1366.25,60
2008/2/14,06:54:00,1366.00,1366.25,1366.00,1366.25,44
2008/2/14,06:55:00,1366.25,1366.50,1366.25,1366.25,96
2008/2/14,06:56:00,1366.50,1366.50,1366.00,1366.00,118
2008/2/14,06:57:00,1366.00,1366.50,1366.00,1366.50,45
2008/2/14,06:58:00,1366.25,1367.00,1366.25,1367.00,164
2008/2/14,06:59:00,1367.00,1367.00,1366.00,1366.00,443
2008/2/14,07:00:00,1365.75,1366.00,1365.75,1365.75,241
2008/2/14,07:01:00,1365.50,1366.00,1365.00,1365.25,736
2008/2/14,07:02:00,1365.00,1366.00,1364.75,1365.75,720
2008/2/14,07:03:00,1365.75,1365.75,1365.25,1365.25,89
2008/2/14,07:04:00,1365.25,1365.75,1365.25,1365.50,536
2008/2/14,07:05:00,1365.75,1366.00,1365.75,1365.75,306
2008/2/14,07:06:00,1365.50,1367.25,1365.50,1367.00,623
2008/2/14,07:07:00,1367.00,1367.00,1366.50,1366.50,294
2008/2/14,07:08:00,1366.75,1366.75,1366.25,1366.75,129
2008/2/14,07:09:00,1366.50,1367.00,1366.50,1366.50,288
2008/2/14,07:10:00,1366.75,1366.75,1366.00,1366.00,276
2008/2/14,07:11:00,1366.25,1366.25,1365.75,1365.75,244
2008/2/14,07:12:00,1365.75,1365.75,1365.25,1365.25,427
2008/2/14,07:13:00,1365.25,1365.50,1364.50,1365.00,935
2008/2/14,07:14:00,1365.25,1365.75,1365.00,1365.75,339
2008/2/14,07:15:00,1365.75,1366.25,1365.50,1365.75,426
2008/2/14,07:16:00,1365.75,1365.75,1365.50,1365.75,92
2008/2/14,07:17:00,1365.75,1366.00,1365.75,1366.00,34
2008/2/14,07:18:00,1366.00,1366.00,1365.50,1365.75,172
2008/2/14,07:19:00,1365.75,1366.50,1365.75,1366.00,823
2008/2/14,07:20:00,1366.25,1366.25,1365.75,1366.25,108
2008/2/14,07:21:00,1366.00,1366.00,1365.75,1365.75,294
2008/2/14,07:22:00,1365.50,1366.00,1365.50,1366.00,233
2008/2/14,07:23:00,1366.25,1366.75,1366.00,1366.00,514
2008/2/14,07:24:00,1366.25,1366.25,1364.50,1365.25,1254
2008/2/14,07:25:00,1365.25,1365.25,1364.50,1365.00,760
2008/2/14,07:26:00,1365.00,1365.50,1364.75,1365.50,1036
2008/2/14,07:27:00,1365.50,1365.75,1365.00,1365.25,371
2008/2/14,07:28:00,1365.25,1365.50,1364.00,1364.75,905
2008/2/14,07:29:00,1364.50,1365.00,1364.25,1364.50,398
2008/2/14,07:30:00,1364.75,1365.50,1364.50,1365.25,733
2008/2/14,07:31:00,1365.25,1370.00,1365.00,1367.25,7915
2008/2/14,07:32:00,1367.25,1368.50,1367.25,1367.75,3268
2008/2/14,07:33:00,1368.00,1368.00,1367.00,1367.00,1886
2008/2/14,07:34:00,1367.00,1367.25,1365.75,1366.75,1334
2008/2/14,07:35:00,1366.75,1367.50,1366.00,1367.50,948
2008/2/14,07:36:00,1367.25,1368.50,1367.25,1368.00,2051
2008/2/14,07:37:00,1368.00,1368.25,1367.75,1368.00,877
2008/2/14,07:38:00,1368.00,1368.00,1367.50,1367.75,497
2008/2/14,07:39:00,1368.00,1368.00,1367.25,1367.50,424
2008/2/14,07:40:00,1367.50,1367.50,1366.25,1366.75,899
2008/2/14,07:41:00,1366.50,1368.00,1366.50,1368.00,1224
2008/2/14,07:42:00,1368.00,1368.50,1367.75,1368.25,1149
2008/2/14,07:43:00,1368.25,1368.75,1367.25,1367.50,1648
2008/2/14,07:44:00,1367.25,1368.25,1367.25,1368.00,857
2008/2/14,07:45:00,1368.00,1368.75,1367.75,1368.00,764
2008/2/14,07:46:00,1368.00,1368.50,1367.75,1368.25,519
2008/2/14,07:47:00,1368.25,1368.50,1367.25,1367.50,1036
2008/2/14,07:48:00,1367.50,1368.00,1367.50,1367.50,420
2008/2/14,07:49:00,1367.50,1367.75,1367.25,1367.75,252
2008/2/14,07:50:00,1367.75,1368.50,1367.50,1368.00,831
2008/2/14,07:51:00,1368.00,1368.50,1367.75,1368.25,487
2008/2/14,07:52:00,1368.25,1368.50,1367.75,1367.75,368
2008/2/14,07:53:00,1367.75,1368.25,1367.75,1368.00,337
2008/2/14,07:54:00,1367.75,1368.00,1367.75,1367.75,346
2008/2/14,07:55:00,1367.75,1367.75,1367.50,1367.75,193
2008/2/14,07:56:00,1367.75,1368.00,1367.25,1368.00,297
2008/2/14,07:57:00,1368.00,1368.75,1367.75,1367.75,938
2008/2/14,07:58:00,1367.75,1368.50,1367.50,1368.25,449
2008/2/14,07:59:00,1368.25,1368.50,1368.00,1368.00,907
2008/2/14,08:00:00,1368.25,1368.25,1367.25,1367.50,1305
2008/2/14,08:01:00,1367.75,1368.75,1367.50,1368.75,842
2008/2/14,08:02:00,1368.50,1369.75,1368.50,1369.75,2448
2008/2/14,08:03:00,1369.50,1369.75,1368.25,1368.50,1255
2008/2/14,08:04:00,1368.50,1369.00,1368.50,1368.75,306
2008/2/14,08:05:00,1368.75,1369.00,1368.75,1369.00,278
2008/2/14,08:06:00,1369.00,1369.50,1368.75,1369.25,860
2008/2/14,08:07:00,1369.25,1369.75,1369.00,1369.75,1037
2008/2/14,08:08:00,1369.75,1370.00,1369.50,1369.75,1390
2008/2/14,08:09:00,1369.75,1370.00,1369.25,1369.25,1023
2008/2/14,08:10:00,1369.25,1369.50,1369.00,1369.25,358
2008/2/14,08:11:00,1369.25,1369.25,1368.75,1368.75,470
2008/2/14,08:12:00,1368.75,1369.75,1368.75,1369.75,952
2008/2/14,08:13:00,1369.75,1370.00,1369.25,1369.25,522
2008/2/14,08:14:00,1369.25,1369.50,1368.50,1369.00,667
2008/2/14,08:15:00,1369.00,1369.25,1368.75,1368.75,201
2008/2/14,08:16:00,1368.75,1369.00,1368.50,1368.75,399
2008/2/14,08:17:00,1368.75,1369.00,1368.00,1368.00,1115
2008/2/14,08:18:00,1368.25,1368.50,1368.00,1368.25,461
2008/2/14,08:19:00,1368.25,1368.25,1367.50,1367.75,1114
2008/2/14,08:20:00,1367.75,1368.00,1367.00,1367.00,1155
2008/2/14,08:21:00,1367.00,1368.00,1367.00,1368.00,1178
2008/2/14,08:22:00,1368.00,1368.00,1367.50,1368.00,422
2008/2/14,08:23:00,1367.75,1368.00,1367.75,1368.00,69
2008/2/14,08:24:00,1368.00,1368.25,1367.50,1367.75,365
2008/2/14,08:25:00,1367.75,1368.25,1367.75,1368.00,231
2008/2/14,08:26:00,1368.00,1368.50,1367.50,1367.75,918
2008/2/14,08:27:00,1367.75,1368.25,1367.75,1368.00,729
2008/2/14,08:28:00,1368.00,1368.50,1367.75,1368.25,431
2008/2/14,08:29:00,1368.25,1368.75,1368.00,1368.75,598
2008/2/14,08:30:00,1368.50,1369.25,1368.50,1369.00,1688
2008/2/14,08:31:00,1369.00,1369.75,1368.50,1369.00,7320
2008/2/14,08:32:00,1369.25,1369.50,1367.00,1367.00,5459
2008/2/14,08:33:00,1367.25,1368.00,1366.75,1367.25,7614
2008/2/14,08:34:00,1367.00,1367.50,1365.25,1366.00,9949
2008/2/14,08:35:00,1366.00,1367.00,1365.75,1366.75,5782
2008/2/14,08:36:00,1366.75,1367.00,1365.75,1366.25,4090
2008/2/14,08:37:00,1366.00,1367.25,1365.50,1366.75,5176
2008/2/14,08:38:00,1367.00,1367.50,1366.25,1366.50,4073
2008/2/14,08:39:00,1366.50,1366.50,1364.50,1365.00,7686
2008/2/14,08:40:00,1365.00,1366.50,1365.00,1365.25,8736
2008/2/14,08:41:00,1365.25,1366.50,1365.25,1366.50,4171
2008/2/14,08:42:00,1366.25,1366.50,1365.50,1365.75,2393
2008/2/14,08:43:00,1365.75,1366.25,1365.25,1366.00,5515
2008/2/14,08:44:00,1366.00,1366.00,1364.00,1364.25,10029
2008/2/14,08:45:00,1364.50,1364.50,1362.50,1362.75,12590
2008/2/14,08:46:00,1363.00,1363.50,1361.75,1362.75,13377
2008/2/14,08:47:00,1363.00,1363.25,1362.50,1363.00,5723
2008/2/14,08:48:00,1363.00,1364.00,1362.25,1363.50,6567
2008/2/14,08:49:00,1363.25,1364.25,1362.75,1363.75,5194
2008/2/14,08:50:00,1363.50,1364.25,1363.50,1363.75,2578
2008/2/14,08:51:00,1363.75,1364.25,1363.50,1364.25,4120
2008/2/14,08:52:00,1364.00,1364.50,1363.75,1364.25,3267
2008/2/14,08:53:00,1364.00,1364.50,1364.00,1364.25,2134
2008/2/14,08:54:00,1364.50,1365.75,1364.25,1365.75,4897
2008/2/14,08:55:00,1365.50,1366.25,1365.00,1365.50,5444
2008/2/14,08:56:00,1365.25,1367.00,1365.25,1366.50,6206
2008/2/14,08:57:00,1366.50,1367.50,1366.25,1366.25,4553
2008/2/14,08:58:00,1366.25,1366.50,1365.25,1366.00,3626
2008/2/14,08:59:00,1366.00,1366.50,1365.75,1366.00,1965
2008/2/14,09:00:00,1366.00,1366.25,1364.00,1364.25,9478
2008/2/14,09:01:00,1364.50,1367.75,1364.00,1366.75,11342
2008/2/14,09:02:00,1366.75,1366.75,1364.75,1365.25,7098
2008/2/14,09:03:00,1365.25,1365.75,1364.00,1364.50,7499
2008/2/14,09:04:00,1364.25,1365.00,1363.00,1363.75,9349
2008/2/14,09:05:00,1363.75,1365.75,1363.75,1365.50,5123
2008/2/14,09:06:00,1365.50,1365.50,1364.50,1365.25,3057
2008/2/14,09:07:00,1365.25,1365.25,1363.50,1364.25,5523
2008/2/14,09:08:00,1364.00,1364.50,1362.75,1363.75,6023
2008/2/14,09:09:00,1363.75,1364.50,1363.00,1363.25,6361
2008/2/14,09:10:00,1363.50,1363.75,1362.25,1362.50,4295
2008/2/14,09:11:00,1362.50,1363.25,1361.50,1362.50,7665
2008/2/14,09:12:00,1362.75,1363.50,1361.75,1362.75,5686
2008/2/14,09:13:00,1362.75,1365.00,1362.75,1364.75,5967
2008/2/14,09:14:00,1364.75,1365.00,1364.00,1364.00,2743
2008/2/14,09:15:00,1364.25,1364.75,1364.00,1364.75,2642
2008/2/14,09:16:00,1364.75,1365.50,1364.50,1364.50,4051
2008/2/14,09:17:00,1364.50,1365.00,1364.25,1364.50,2043
2008/2/14,09:18:00,1364.50,1365.25,1364.50,1365.00,2161
2008/2/14,09:19:00,1365.00,1365.50,1364.75,1365.00,3220
2008/2/14,09:20:00,1364.75,1366.25,1364.75,1366.00,4820
2008/2/14,09:21:00,1366.25,1367.50,1366.00,1367.00,6428
2008/2/14,09:22:00,1366.75,1367.25,1366.25,1366.50,3200
2008/2/14,09:23:00,1366.50,1367.75,1366.25,1367.50,3829
2008/2/14,09:24:00,1367.50,1368.50,1367.00,1367.25,5599
2008/2/14,09:25:00,1367.25,1368.50,1367.25,1367.75,6037
2008/2/14,09:26:00,1367.75,1368.00,1367.00,1367.50,3002
2008/2/14,09:27:00,1367.75,1368.00,1367.25,1367.75,2384
2008/2/14,09:28:00,1367.75,1368.00,1367.00,1367.25,1814
2008/2/14,09:29:00,1367.00,1367.50,1366.50,1367.00,2716
2008/2/14,09:30:00,1367.25,1367.25,1366.50,1366.75,2368
2008/2/14,09:31:00,1366.75,1367.50,1366.75,1367.25,3083
2008/2/14,09:32:00,1367.25,1367.75,1367.00,1367.00,2144
2008/2/14,09:33:00,1367.00,1367.75,1366.50,1366.50,2846
2008/2/14,09:34:00,1366.75,1367.00,1365.50,1365.50,7710
2008/2/14,09:35:00,1365.75,1366.50,1365.50,1366.25,2281
2008/2/14,09:36:00,1366.25,1366.25,1365.50,1365.50,2237
2008/2/14,09:37:00,1365.50,1365.75,1364.25,1364.50,5526
2008/2/14,09:38:00,1364.25,1365.50,1364.25,1365.25,4053
2008/2/14,09:39:00,1365.25,1365.50,1364.50,1364.75,1943
2008/2/14,09:40:00,1365.00,1365.50,1364.75,1365.50,1745
2008/2/14,09:41:00,1365.25,1366.75,1365.25,1366.50,2471
2008/2/14,09:42:00,1366.25,1366.75,1365.50,1365.75,1772
2008/2/14,09:43:00,1365.75,1366.00,1365.25,1365.75,1098
2008/2/14,09:44:00,1365.50,1365.75,1363.75,1364.00,3325
2008/2/14,09:45:00,1364.00,1364.75,1363.25,1363.25,5312
2008/2/14,09:46:00,1363.50,1364.75,1363.00,1364.00,6068
2008/2/14,09:47:00,1364.00,1364.25,1363.25,1364.25,5923
2008/2/14,09:48:00,1364.25,1365.50,1364.00,1364.75,4248
2008/2/14,09:49:00,1364.75,1365.50,1364.50,1365.50,2912
2008/2/14,09:50:00,1365.25,1366.25,1365.25,1365.75,3374
2008/2/14,09:51:00,1365.75,1366.25,1365.50,1365.50,3354
2008/2/14,09:52:00,1365.50,1365.75,1364.75,1365.00,2745
2008/2/14,09:53:00,1365.25,1366.25,1365.25,1365.50,1836
2008/2/14,09:54:00,1365.75,1366.00,1362.50,1362.75,10607
2008/2/14,09:55:00,1362.75,1363.50,1362.00,1363.00,5734
2008/2/14,09:56:00,1363.00,1363.25,1362.25,1363.00,2175
2008/2/14,09:57:00,1363.00,1363.75,1362.25,1363.50,2695
2008/2/14,09:58:00,1363.75,1363.75,1361.75,1362.25,4181
2008/2/14,09:59:00,1362.50,1362.75,1361.25,1362.25,7114
2008/2/14,10:00:00,1362.50,1362.50,1361.25,1361.75,5943
2008/2/14,10:01:00,1361.75,1362.50,1361.50,1362.00,2486
2008/2/14,10:02:00,1362.25,1362.75,1361.75,1362.25,2148
2008/2/14,10:03:00,1362.00,1362.00,1361.00,1361.25,5488
2008/2/14,10:04:00,1361.25,1362.00,1360.75,1361.25,9643
2008/2/14,10:05:00,1361.50,1362.75,1361.50,1362.00,5917
2008/2/14,10:06:00,1361.75,1362.25,1361.75,1362.25,1746
2008/2/14,10:07:00,1362.25,1362.50,1361.00,1361.50,3325
2008/2/14,10:08:00,1361.75,1362.25,1361.25,1362.00,3511
2008/2/14,10:09:00,1362.00,1362.50,1362.00,1362.00,2518
2008/2/14,10:10:00,1361.75,1362.00,1360.25,1360.25,5007
2008/2/14,10:11:00,1360.50,1360.75,1358.50,1358.75,11215
2008/2/14,10:12:00,1359.00,1359.00,1358.00,1358.50,10399
2008/2/14,10:13:00,1358.50,1359.25,1358.25,1358.75,7050
2008/2/14,10:14:00,1358.75,1359.25,1358.50,1358.75,4904
2008/2/14,10:15:00,1358.75,1359.00,1358.00,1358.75,4349
2008/2/14,10:16:00,1358.75,1358.75,1356.50,1357.00,11593
2008/2/14,10:17:00,1357.00,1357.25,1355.50,1356.25,15254
2008/2/14,10:18:00,1356.25,1356.50,1355.00,1355.75,10477
2008/2/14,10:19:00,1355.75,1356.50,1355.25,1356.25,6276
2008/2/14,10:20:00,1356.25,1356.75,1355.75,1356.75,4424
2008/2/14,10:21:00,1356.75,1357.00,1356.25,1356.75,5656
2008/2/14,10:22:00,1356.75,1357.25,1356.50,1356.75,5519
2008/2/14,10:23:00,1356.50,1357.25,1356.50,1356.75,3317
2008/2/14,10:24:00,1357.00,1357.25,1356.00,1356.25,6705
2008/2/14,10:25:00,1356.00,1356.75,1355.75,1356.00,5420
2008/2/14,10:26:00,1356.00,1357.50,1356.00,1357.25,6206
2008/2/14,10:27:00,1357.25,1358.50,1357.25,1358.50,7186
2008/2/14,10:28:00,1358.25,1358.50,1357.75,1357.75,4199
2008/2/14,10:29:00,1358.00,1358.00,1357.50,1357.75,2759
2008/2/14,10:30:00,1358.00,1358.25,1357.50,1358.25,4701
2008/2/14,10:31:00,1358.25,1358.50,1357.50,1357.50,4259
2008/2/14,10:32:00,1357.75,1357.75,1357.00,1357.25,3167
2008/2/14,10:33:00,1357.25,1357.50,1356.50,1357.00,3641
2008/2/14,10:34:00,1357.00,1357.75,1356.75,1357.75,2615
2008/2/14,10:35:00,1357.50,1358.50,1357.50,1358.50,2911
2008/2/14,10:36:00,1358.50,1358.75,1357.75,1358.00,3287
2008/2/14,10:37:00,1358.00,1359.25,1357.50,1358.75,5153
2008/2/14,10:38:00,1358.75,1359.00,1357.75,1358.00,3544
2008/2/14,10:39:00,1357.75,1358.25,1357.50,1357.50,2091
2008/2/14,10:40:00,1357.75,1358.00,1357.25,1357.50,3069
2008/2/14,10:41:00,1357.50,1358.25,1356.25,1356.50,3992
2008/2/14,10:42:00,1356.50,1357.00,1356.00,1356.25,4076
2008/2/14,10:43:00,1356.50,1357.00,1356.25,1356.50,2145
2008/2/14,10:44:00,1356.50,1356.50,1355.50,1356.00,2729
2008/2/14,10:45:00,1355.75,1356.50,1354.50,1354.50,7629
2008/2/14,10:46:00,1354.75,1356.00,1354.25,1355.75,10628
2008/2/14,10:47:00,1355.75,1356.00,1355.25,1355.25,3272
2008/2/14,10:48:00,1355.25,1355.50,1354.25,1355.25,5665
2008/2/14,10:49:00,1355.25,1355.75,1355.00,1355.00,1868
2008/2/14,10:50:00,1355.00,1356.00,1354.50,1355.50,4105
2008/2/14,10:51:00,1355.50,1357.00,1355.50,1357.00,5332
2008/2/14,10:52:00,1356.75,1357.50,1356.00,1357.25,6663
2008/2/14,10:53:00,1357.25,1357.75,1357.25,1357.50,2830
2008/2/14,10:54:00,1357.50,1357.75,1357.00,1357.00,1704
2008/2/14,10:55:00,1357.00,1357.50,1356.75,1356.75,793
2008/2/14,10:56:00,1356.75,1357.75,1356.75,1357.75,1689
2008/2/14,10:57:00,1357.50,1357.75,1356.25,1357.00,4285
2008/2/14,10:58:00,1357.00,1357.50,1356.75,1357.25,1278
2008/2/14,10:59:00,1357.00,1357.25,1356.75,1357.00,894
2008/2/14,11:00:00,1357.00,1357.50,1356.75,1357.25,807
2008/2/14,11:01:00,1357.50,1357.50,1355.25,1355.75,5843
2008/2/14,11:02:00,1356.00,1356.50,1354.75,1355.25,5020
2008/2/14,11:03:00,1355.50,1356.00,1354.25,1355.50,5579
2008/2/14,11:04:00,1355.50,1356.00,1355.25,1356.00,1553
2008/2/14,11:05:00,1356.00,1356.00,1354.00,1355.00,5206
2008/2/14,11:06:00,1355.00,1355.25,1354.75,1355.00,1860
2008/2/14,11:07:00,1355.00,1357.25,1354.75,1357.00,5441
2008/2/14,11:08:00,1356.75,1357.50,1356.50,1357.25,2028
2008/2/14,11:09:00,1357.25,1357.50,1356.50,1357.25,2313
2008/2/14,11:10:00,1357.50,1357.75,1356.75,1357.25,2003
2008/2/14,11:11:00,1357.25,1357.25,1356.50,1357.00,1664
2008/2/14,11:12:00,1357.25,1357.25,1356.50,1357.00,1164
2008/2/14,11:13:00,1357.00,1357.25,1356.50,1357.00,1809
2008/2/14,11:14:00,1357.00,1358.25,1357.00,1358.00,4359
2008/2/14,11:15:00,1358.00,1358.75,1357.75,1358.50,4915
2008/2/14,11:16:00,1358.75,1358.75,1357.75,1358.00,2604
2008/2/14,11:17:00,1358.25,1358.75,1357.75,1358.50,1412
2008/2/14,11:18:00,1358.50,1359.25,1358.25,1359.00,3225
2008/2/14,11:19:00,1359.00,1359.50,1358.75,1359.00,4437
2008/2/14,11:20:00,1359.00,1359.25,1358.00,1358.75,3053
2008/2/14,11:21:00,1358.75,1358.75,1358.00,1358.25,2025
2008/2/14,11:22:00,1358.50,1359.00,1358.25,1358.75,1186
2008/2/14,11:23:00,1359.00,1359.25,1357.50,1358.25,3427
2008/2/14,11:24:00,1358.25,1359.25,1358.00,1359.00,2381
2008/2/14,11:25:00,1359.25,1359.50,1358.75,1358.75,2569
2008/2/14,11:26:00,1359.00,1359.25,1358.75,1359.00,850
2008/2/14,11:27:00,1359.00,1359.25,1358.75,1359.00,814
2008/2/14,11:28:00,1359.00,1360.00,1359.00,1359.75,3966
2008/2/14,11:29:00,1359.75,1360.75,1359.50,1360.50,5402
2008/2/14,11:30:00,1360.50,1360.75,1360.00,1360.00,4449
2008/2/14,11:31:00,1360.00,1360.25,1359.50,1359.75,4216
2008/2/14,11:32:00,1360.00,1360.25,1359.25,1359.50,964
2008/2/14,11:33:00,1359.50,1359.75,1359.00,1359.25,1524
2008/2/14,11:34:00,1359.25,1359.50,1358.75,1358.75,2307
2008/2/14,11:35:00,1358.75,1359.50,1358.75,1359.25,1185
2008/2/14,11:36:00,1359.00,1359.75,1359.00,1359.50,641
2008/2/14,11:37:00,1359.25,1359.75,1359.00,1359.50,2210
2008/2/14,11:38:00,1359.50,1360.00,1359.25,1359.75,1229
2008/2/14,11:39:00,1359.75,1359.75,1358.75,1359.00,1456
2008/2/14,11:40:00,1359.00,1359.00,1358.25,1359.00,1980
2008/2/14,11:41:00,1359.00,1359.00,1357.75,1358.00,2955
2008/2/14,11:42:00,1358.00,1358.50,1357.75,1358.50,2082
2008/2/14,11:43:00,1358.50,1358.50,1357.75,1357.75,549
2008/2/14,11:44:00,1357.75,1358.25,1357.50,1358.00,1730
2008/2/14,11:45:00,1358.00,1358.50,1357.75,1358.25,777
2008/2/14,11:46:00,1358.00,1359.00,1357.75,1358.50,3131
2008/2/14,11:47:00,1358.50,1358.75,1357.50,1357.75,1391
2008/2/14,11:48:00,1357.75,1357.75,1356.75,1357.00,2382
2008/2/14,11:49:00,1357.25,1357.75,1357.00,1357.25,981
2008/2/14,11:50:00,1357.50,1357.75,1357.00,1357.00,637
2008/2/14,11:51:00,1357.25,1357.50,1357.00,1357.50,352
2008/2/14,11:52:00,1357.75,1359.00,1357.75,1358.75,2260
2008/2/14,11:53:00,1359.00,1359.25,1358.50,1359.00,1149
2008/2/14,11:54:00,1359.00,1359.25,1358.50,1358.75,849
2008/2/14,11:55:00,1358.75,1359.75,1358.75,1359.25,2408
2008/2/14,11:56:00,1359.25,1359.50,1358.50,1358.50,1607
2008/2/14,11:57:00,1358.75,1358.75,1356.50,1356.50,5834
2008/2/14,11:58:00,1356.50,1357.00,1355.25,1356.25,9332
2008/2/14,11:59:00,1356.25,1356.75,1355.75,1356.75,2511
2008/2/14,12:00:00,1356.75,1356.75,1354.50,1354.50,6908
2008/2/14,12:01:00,1354.50,1355.75,1354.50,1355.75,2926
2008/2/14,12:02:00,1355.75,1356.25,1355.00,1355.00,2595
2008/2/14,12:03:00,1355.25,1356.00,1354.50,1354.75,2995
2008/2/14,12:04:00,1354.50,1355.75,1354.25,1355.25,2391
2008/2/14,12:05:00,1355.25,1355.75,1355.00,1355.25,924
2008/2/14,12:06:00,1355.50,1355.50,1354.00,1354.25,3504
2008/2/14,12:07:00,1354.25,1354.50,1353.00,1353.50,9741
2008/2/14,12:08:00,1353.75,1353.75,1352.50,1353.25,8556
2008/2/14,12:09:00,1353.25,1353.50,1352.25,1352.50,4169
2008/2/14,12:10:00,1352.25,1353.00,1352.25,1352.75,2888
2008/2/14,12:11:00,1352.75,1353.25,1352.25,1352.25,5395
2008/2/14,12:12:00,1352.25,1353.25,1352.25,1353.00,2807
2008/2/14,12:13:00,1353.00,1354.25,1352.75,1354.00,6290
2008/2/14,12:14:00,1354.00,1354.25,1353.00,1353.25,2343
2008/2/14,12:15:00,1353.25,1354.00,1351.75,1352.25,7468
2008/2/14,12:16:00,1352.25,1352.50,1351.75,1352.00,3820
2008/2/14,12:17:00,1352.25,1353.00,1352.00,1352.50,2310
2008/2/14,12:18:00,1352.75,1352.75,1351.75,1352.00,2662
2008/2/14,12:19:00,1352.00,1353.25,1352.00,1353.25,2637
2008/2/14,12:20:00,1353.25,1354.25,1352.75,1354.25,4726
2008/2/14,12:21:00,1354.25,1354.25,1352.50,1352.75,3938
2008/2/14,12:22:00,1352.75,1353.25,1352.25,1353.00,3588
2008/2/14,12:23:00,1353.00,1353.50,1352.50,1353.00,2601
2008/2/14,12:24:00,1353.00,1353.75,1353.00,1353.75,991
2008/2/14,12:25:00,1353.50,1353.75,1352.75,1353.25,2115
2008/2/14,12:26:00,1353.25,1354.00,1353.25,1353.75,1544
2008/2/14,12:27:00,1353.75,1354.00,1352.25,1352.75,2667
2008/2/14,12:28:00,1352.75,1353.00,1352.00,1352.75,2334
2008/2/14,12:29:00,1352.75,1353.25,1352.25,1353.00,1527
2008/2/14,12:30:00,1352.75,1354.00,1352.50,1353.75,1693
2008/2/14,12:31:00,1353.75,1354.75,1353.50,1354.25,5726
2008/2/14,12:32:00,1354.50,1355.00,1354.25,1354.75,1954
2008/2/14,12:33:00,1354.75,1355.75,1354.75,1355.50,3723
2008/2/14,12:34:00,1355.50,1355.75,1354.50,1354.75,3422
2008/2/14,12:35:00,1354.75,1355.25,1354.75,1355.25,1466
2008/2/14,12:36:00,1355.25,1356.00,1355.00,1355.75,1542
2008/2/14,12:37:00,1355.75,1356.25,1354.50,1354.75,3160
2008/2/14,12:38:00,1354.75,1355.25,1354.50,1355.00,1471
2008/2/14,12:39:00,1355.00,1355.25,1354.75,1354.75,605
2008/2/14,12:40:00,1355.00,1355.50,1354.50,1355.25,2154
2008/2/14,12:41:00,1355.25,1355.25,1353.75,1353.75,2749
2008/2/14,12:42:00,1354.00,1354.00,1353.25,1353.25,2032
2008/2/14,12:43:00,1353.25,1354.25,1353.25,1354.00,1284
2008/2/14,12:44:00,1353.75,1354.25,1353.50,1354.25,1064
2008/2/14,12:45:00,1354.25,1354.50,1354.00,1354.00,892
2008/2/14,12:46:00,1354.25,1354.50,1353.75,1354.25,1227
2008/2/14,12:47:00,1354.50,1354.75,1354.00,1354.50,1743
2008/2/14,12:48:00,1354.50,1354.50,1354.00,1354.50,657
2008/2/14,12:49:00,1354.50,1354.50,1354.00,1354.00,869
2008/2/14,12:50:00,1354.25,1354.50,1354.00,1354.25,898
2008/2/14,12:51:00,1354.50,1354.50,1352.75,1353.50,3103
2008/2/14,12:52:00,1353.50,1354.25,1353.00,1353.75,2602
2008/2/14,12:53:00,1354.00,1354.50,1353.50,1354.50,1119
2008/2/14,12:54:00,1354.50,1354.50,1353.25,1353.50,1930
2008/2/14,12:55:00,1353.50,1353.75,1352.75,1352.75,2303
2008/2/14,12:56:00,1353.00,1353.75,1352.75,1353.75,1977
2008/2/14,12:57:00,1353.75,1354.75,1353.75,1354.25,1707
2008/2/14,12:58:00,1354.50,1355.75,1354.25,1355.50,3538
2008/2/14,12:59:00,1355.50,1356.25,1355.00,1356.00,3587
2008/2/14,13:00:00,1355.75,1356.25,1355.25,1355.25,2684
2008/2/14,13:01:00,1355.25,1356.00,1355.00,1355.75,2146
2008/2/14,13:02:00,1355.75,1356.50,1355.50,1356.50,2834
2008/2/14,13:03:00,1356.50,1356.75,1356.00,1356.25,3302
2008/2/14,13:04:00,1356.00,1356.50,1356.00,1356.50,876
2008/2/14,13:05:00,1356.25,1356.75,1355.00,1355.25,3532
2008/2/14,13:06:00,1355.00,1355.75,1355.00,1355.50,1669
2008/2/14,13:07:00,1355.50,1355.75,1355.00,1355.50,877
2008/2/14,13:08:00,1355.50,1355.75,1354.75,1355.75,2122
2008/2/14,13:09:00,1355.75,1356.50,1355.75,1356.25,2243
2008/2/14,13:10:00,1356.00,1356.25,1355.50,1355.75,1428
2008/2/14,13:11:00,1355.75,1356.00,1355.00,1355.25,1374
2008/2/14,13:12:00,1355.50,1356.00,1355.25,1355.50,1419
2008/2/14,13:13:00,1355.50,1356.25,1354.75,1355.00,1485
2008/2/14,13:14:00,1355.00,1355.25,1354.50,1355.00,1663
2008/2/14,13:15:00,1355.00,1355.25,1354.50,1354.75,826
2008/2/14,13:16:00,1354.50,1355.00,1354.25,1355.00,2318
2008/2/14,13:17:00,1355.00,1355.25,1354.50,1354.75,843
2008/2/14,13:18:00,1354.50,1355.00,1353.75,1355.00,2903
2008/2/14,13:19:00,1354.75,1356.50,1354.75,1356.50,2932
2008/2/14,13:20:00,1356.50,1356.50,1355.75,1356.25,1616
2008/2/14,13:21:00,1356.00,1356.75,1355.75,1356.00,3982
2008/2/14,13:22:00,1356.00,1356.75,1355.75,1356.75,2152
2008/2/14,13:23:00,1356.50,1357.75,1356.25,1357.25,5014
2008/2/14,13:24:00,1357.00,1357.75,1356.75,1357.00,2784
2008/2/14,13:25:00,1357.00,1357.50,1356.75,1356.75,2484
2008/2/14,13:26:00,1356.75,1357.25,1356.50,1356.50,2031
2008/2/14,13:27:00,1356.75,1357.00,1356.25,1356.50,1414
2008/2/14,13:28:00,1356.50,1356.75,1356.25,1356.50,542
2008/2/14,13:29:00,1356.25,1356.50,1354.50,1354.75,5736
2008/2/14,13:30:00,1355.00,1355.00,1353.75,1354.50,7007
2008/2/14,13:31:00,1354.50,1355.00,1354.25,1354.75,1422
2008/2/14,13:32:00,1354.75,1355.00,1354.25,1354.50,1451
2008/2/14,13:33:00,1354.50,1355.00,1354.25,1354.50,1478
2008/2/14,13:34:00,1354.50,1354.75,1354.25,1354.50,1093
2008/2/14,13:35:00,1354.25,1355.00,1354.25,1355.00,1669
2008/2/14,13:36:00,1355.25,1355.50,1355.00,1355.50,1220
2008/2/14,13:37:00,1355.50,1355.50,1353.00,1353.75,6760
2008/2/14,13:38:00,1353.75,1355.50,1353.75,1355.00,2975
2008/2/14,13:39:00,1354.75,1355.25,1354.00,1354.25,3276
2008/2/14,13:40:00,1354.50,1355.00,1354.25,1354.75,1049
2008/2/14,13:41:00,1354.50,1354.50,1353.25,1353.25,2313
2008/2/14,13:42:00,1353.25,1353.75,1352.50,1352.75,4958
2008/2/14,13:43:00,1353.00,1354.00,1352.75,1353.00,2067
2008/2/14,13:44:00,1353.25,1353.75,1352.75,1353.25,2346
2008/2/14,13:45:00,1353.00,1354.25,1353.00,1354.25,2263
2008/2/14,13:46:00,1354.25,1354.25,1352.00,1352.00,6813
2008/2/14,13:47:00,1352.00,1352.75,1351.00,1351.25,10785
2008/2/14,13:48:00,1351.00,1351.25,1347.25,1347.50,29606
2008/2/14,13:49:00,1347.50,1349.00,1347.25,1348.75,12910
2008/2/14,13:50:00,1348.75,1349.50,1347.75,1349.00,8902
2008/2/14,13:51:00,1349.25,1350.75,1348.75,1350.50,10008
2008/2/14,13:52:00,1350.50,1351.50,1350.25,1350.50,7283
2008/2/14,13:53:00,1350.50,1351.25,1349.50,1350.75,7500
2008/2/14,13:54:00,1350.75,1352.00,1350.25,1350.75,8644
2008/2/14,13:55:00,1350.75,1351.25,1350.25,1350.50,2827
2008/2/14,13:56:00,1350.50,1353.00,1350.50,1352.75,5831
2008/2/14,13:57:00,1352.75,1353.25,1352.25,1352.75,6659
2008/2/14,13:58:00,1352.50,1352.75,1351.75,1352.25,3305
2008/2/14,13:59:00,1352.00,1352.50,1351.25,1351.50,5369
2008/2/14,14:00:00,1351.25,1353.25,1351.25,1353.00,4550
2008/2/14,14:01:00,1352.75,1353.25,1352.00,1352.00,2484
2008/2/14,14:02:00,1352.25,1353.00,1351.25,1352.25,3812
2008/2/14,14:03:00,1352.25,1353.00,1352.25,1353.00,1387
2008/2/14,14:04:00,1353.00,1353.25,1352.00,1352.75,3606
2008/2/14,14:05:00,1353.00,1353.25,1351.25,1351.50,3700
2008/2/14,14:06:00,1351.25,1351.50,1350.50,1350.75,4912
2008/2/14,14:07:00,1350.75,1352.00,1350.50,1352.00,4612
2008/2/14,14:08:00,1352.00,1352.00,1351.25,1352.00,2261
2008/2/14,14:09:00,1351.75,1353.50,1351.75,1353.25,6219
2008/2/14,14:10:00,1353.00,1353.50,1351.75,1352.50,2752
2008/2/14,14:11:00,1352.75,1353.50,1352.50,1353.00,2860
2008/2/14,14:12:00,1353.00,1353.75,1352.75,1353.75,3958
2008/2/14,14:13:00,1353.75,1354.75,1353.50,1354.50,8175
2008/2/14,14:14:00,1354.75,1355.75,1354.50,1355.50,6778
2008/2/14,14:15:00,1355.75,1356.75,1355.00,1356.75,8016
2008/2/14,14:16:00,1356.50,1357.00,1355.50,1355.75,7455
2008/2/14,14:17:00,1355.75,1356.75,1355.50,1356.50,3397
2008/2/14,14:18:00,1356.75,1358.00,1356.50,1357.00,8331
2008/2/14,14:19:00,1357.00,1358.00,1357.00,1357.25,4666
2008/2/14,14:20:00,1357.25,1358.50,1357.00,1358.25,6498
2008/2/14,14:21:00,1358.25,1358.50,1357.25,1357.50,5548
2008/2/14,14:22:00,1357.50,1357.75,1355.75,1356.00,8503
2008/2/14,14:23:00,1356.25,1357.50,1356.00,1357.00,4184
2008/2/14,14:24:00,1357.00,1357.50,1356.50,1357.00,3097
2008/2/14,14:25:00,1357.25,1357.25,1355.75,1356.00,2268
2008/2/14,14:26:00,1356.25,1356.75,1355.50,1356.50,3286
2008/2/14,14:27:00,1356.50,1356.75,1355.50,1356.25,3903
2008/2/14,14:28:00,1356.50,1356.50,1355.50,1356.00,2666
2008/2/14,14:29:00,1355.75,1356.00,1355.25,1355.50,3064
2008/2/14,14:30:00,1355.50,1356.75,1355.25,1356.25,3760
2008/2/14,14:31:00,1356.25,1357.00,1355.50,1356.50,4146
2008/2/14,14:32:00,1356.50,1356.75,1355.50,1355.75,2718
2008/2/14,14:33:00,1355.50,1357.00,1355.25,1356.75,5063
2008/2/14,14:34:00,1356.50,1357.00,1356.00,1356.50,2117
2008/2/14,14:35:00,1356.50,1356.75,1356.00,1356.25,921
2008/2/14,14:36:00,1356.00,1356.50,1354.50,1355.00,5858
2008/2/14,14:37:00,1354.75,1355.25,1354.25,1354.50,5015
2008/2/14,14:38:00,1354.50,1354.75,1353.75,1354.00,9948
2008/2/14,14:39:00,1354.00,1354.50,1353.75,1354.25,2922
2008/2/14,14:40:00,1354.00,1354.75,1353.75,1354.50,3400
2008/2/14,14:41:00,1354.75,1354.75,1352.75,1353.50,11059
2008/2/14,14:42:00,1353.50,1353.75,1352.50,1352.50,6460
2008/2/14,14:43:00,1352.75,1353.25,1352.25,1352.50,7465
2008/2/14,14:44:00,1352.50,1353.00,1351.25,1351.50,8418
2008/2/14,14:45:00,1351.50,1353.00,1351.25,1353.00,6596
2008/2/14,14:46:00,1353.00,1353.00,1351.00,1351.25,5315
2008/2/14,14:47:00,1351.25,1351.50,1350.25,1351.25,6981
2008/2/14,14:48:00,1351.25,1351.75,1350.25,1350.50,6177
2008/2/14,14:49:00,1350.25,1352.00,1350.25,1351.00,4449
2008/2/14,14:50:00,1351.00,1353.25,1351.00,1353.00,5867
2008/2/14,14:51:00,1353.00,1353.25,1350.75,1351.00,9412
2008/2/14,14:52:00,1351.00,1352.00,1350.50,1351.75,4900
2008/2/14,14:53:00,1351.75,1352.25,1350.75,1351.50,6256
2008/2/14,14:54:00,1351.75,1351.75,1351.00,1351.50,1773
2008/2/14,14:55:00,1351.75,1351.75,1348.50,1348.75,15018
2008/2/14,14:56:00,1349.00,1349.75,1348.50,1349.50,9666
2008/2/14,14:57:00,1349.50,1350.50,1349.00,1349.50,11444
2008/2/14,14:58:00,1349.50,1350.00,1349.00,1349.50,7134
2008/2/14,14:59:00,1349.50,1349.75,1348.75,1349.00,8158
2008/2/14,15:00:00,1349.00,1349.50,1348.25,1349.50,19217
2008/2/14,15:01:00,1349.25,1350.50,1349.00,1350.00,17718
2008/2/14,15:02:00,1350.00,1350.25,1349.25,1349.75,8686
2008/2/14,15:03:00,1349.75,1349.75,1349.25,1349.75,4948
2008/2/14,15:04:00,1349.75,1350.00,1349.25,1349.50,4423
2008/2/14,15:05:00,1349.50,1351.25,1349.50,1350.75,5702
2008/2/14,15:06:00,1350.75,1351.00,1350.25,1350.50,3416
2008/2/14,15:07:00,1350.75,1350.75,1350.25,1350.50,1254
2008/2/14,15:08:00,1350.25,1351.00,1350.25,1350.75,1304
2008/2/14,15:09:00,1350.75,1351.50,1350.50,1351.25,2824
2008/2/14,15:10:00,1351.50,1352.25,1351.25,1352.25,7742
2008/2/14,15:11:00,1352.25,1352.75,1350.25,1350.50,7719
2008/2/14,15:12:00,1350.50,1351.00,1350.00,1350.75,3293
2008/2/14,15:13:00,1350.75,1351.00,1350.25,1350.50,1494
2008/2/14,15:14:00,1350.50,1351.00,1350.25,1351.00,2117
2008/2/14,15:15:00,1351.00,1351.50,1350.50,1351.25,5652
2008/2/14,15:23:00,1351.00,1351.00,1351.00,1351.00,1
2008/2/14,15:31:00,1350.25,1350.50,1349.75,1350.00,564
2008/2/14,15:32:00,1350.25,1350.50,1349.75,1350.25,530
2008/2/14,15:33:00,1350.25,1351.00,1350.25,1350.50,297
2008/2/14,15:34:00,1350.50,1350.75,1350.50,1350.50,41
2008/2/14,15:35:00,1350.50,1350.75,1350.25,1350.50,131
2008/2/14,15:36:00,1350.75,1351.00,1350.50,1350.50,214
2008/2/14,15:37:00,1350.75,1350.75,1350.50,1350.50,9
2008/2/14,15:38:00,1350.50,1351.00,1350.50,1351.00,357
2008/2/14,15:39:00,1351.00,1351.25,1351.00,1351.25,161
2008/2/14,15:40:00,1351.25,1351.25,1350.75,1351.00,137
2008/2/14,15:41:00,1351.00,1351.00,1350.75,1350.75,139
2008/2/14,15:42:00,1351.00,1351.00,1350.50,1350.75,115
2008/2/14,15:43:00,1350.75,1350.75,1350.25,1350.25,368
2008/2/14,15:44:00,1350.50,1351.50,1350.50,1351.50,635
2008/2/14,15:45:00,1351.50,1351.50,1351.25,1351.25,50
2008/2/14,15:46:00,1351.25,1351.50,1350.75,1351.00,233
2008/2/14,15:47:00,1351.00,1351.00,1350.75,1350.75,118
2008/2/14,15:48:00,1350.75,1350.75,1350.50,1350.50,324
2008/2/14,15:49:00,1350.50,1350.50,1350.50,1350.50,21
2008/2/14,15:50:00,1350.25,1350.25,1350.25,1350.25,171
2008/2/14,15:51:00,1350.25,1350.25,1350.00,1350.00,20
2008/2/14,15:52:00,1350.25,1350.25,1350.00,1350.00,177
2008/2/14,15:53:00,1350.00,1350.00,1349.75,1349.75,66
2008/2/14,15:54:00,1349.75,1350.25,1349.75,1350.00,161
2008/2/14,15:55:00,1350.00,1350.25,1350.00,1350.00,21
2008/2/14,15:56:00,1350.00,1350.25,1350.00,1350.00,37
2008/2/14,15:59:00,1350.25,1350.25,1350.00,1350.00,46
2008/2/14,16:01:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/14,16:02:00,1350.00,1351.00,1350.00,1351.00,662
2008/2/14,16:03:00,1351.00,1351.50,1350.50,1351.50,360
2008/2/14,16:04:00,1351.50,1351.75,1350.75,1350.75,105
2008/2/14,16:05:00,1350.75,1351.25,1350.75,1351.00,186
2008/2/14,16:06:00,1351.25,1351.25,1351.25,1351.25,150
2008/2/14,16:07:00,1351.25,1351.25,1351.00,1351.25,57
2008/2/14,16:08:00,1351.50,1351.50,1351.25,1351.25,115
2008/2/14,16:09:00,1351.50,1351.50,1351.50,1351.50,34
2008/2/14,16:10:00,1351.50,1351.50,1351.00,1351.00,155
2008/2/14,16:11:00,1351.00,1351.00,1349.75,1349.75,704
2008/2/14,16:12:00,1350.00,1350.00,1349.75,1349.75,99
2008/2/14,16:13:00,1350.00,1350.00,1350.00,1350.00,39
2008/2/14,16:14:00,1350.00,1350.00,1350.00,1350.00,23
2008/2/14,16:15:00,1350.25,1350.25,1350.25,1350.25,42
2008/2/14,16:16:00,1350.50,1350.50,1350.25,1350.25,63
2008/2/14,16:17:00,1350.50,1350.50,1350.50,1350.50,4
2008/2/14,16:18:00,1350.25,1350.25,1350.25,1350.25,29
2008/2/14,16:19:00,1350.00,1350.25,1350.00,1350.25,12
2008/2/14,16:20:00,1350.25,1350.25,1350.00,1350.25,31
2008/2/14,16:21:00,1350.25,1350.25,1350.00,1350.00,2
2008/2/14,16:23:00,1350.25,1350.25,1350.00,1350.00,11
2008/2/14,16:24:00,1350.00,1350.00,1350.00,1350.00,25
2008/2/14,16:27:00,1350.00,1350.25,1350.00,1350.00,163
2008/2/14,16:28:00,1349.75,1349.75,1349.75,1349.75,58
2008/2/14,16:29:00,1350.00,1350.25,1349.75,1350.00,132
2008/2/14,16:30:00,1350.25,1350.25,1350.00,1350.00,15
2008/2/14,17:01:00,1350.50,1351.00,1350.25,1350.75,243
2008/2/14,17:02:00,1351.00,1351.00,1350.75,1350.75,54
2008/2/14,17:03:00,1350.75,1350.75,1350.75,1350.75,31
2008/2/14,17:04:00,1350.75,1350.75,1350.50,1350.50,5
2008/2/14,17:05:00,1350.50,1350.75,1350.50,1350.75,44
2008/2/14,17:06:00,1350.75,1350.75,1350.50,1350.50,237
2008/2/14,17:07:00,1350.50,1350.75,1350.50,1350.50,71
2008/2/14,17:08:00,1350.50,1350.50,1350.50,1350.50,109
2008/2/14,17:09:00,1350.50,1350.50,1350.25,1350.50,141
2008/2/14,17:10:00,1350.50,1350.50,1350.50,1350.50,11
2008/2/14,17:11:00,1350.50,1350.50,1350.25,1350.25,31
2008/2/14,17:12:00,1350.25,1350.50,1350.25,1350.25,108
2008/2/14,17:13:00,1350.25,1350.25,1350.00,1350.25,43
2008/2/14,17:14:00,1350.25,1350.25,1350.25,1350.25,75
2008/2/14,17:15:00,1350.25,1350.25,1350.00,1350.00,19
2008/2/14,17:16:00,1350.00,1350.00,1350.00,1350.00,11
2008/2/14,17:17:00,1349.75,1350.25,1349.75,1350.25,26
2008/2/14,17:18:00,1350.00,1350.25,1349.75,1349.75,16
2008/2/14,17:19:00,1349.75,1350.25,1349.75,1350.25,67
2008/2/14,17:21:00,1350.00,1350.00,1350.00,1350.00,40
2008/2/14,17:22:00,1350.00,1350.00,1350.00,1350.00,5
2008/2/14,17:23:00,1350.00,1350.00,1350.00,1350.00,33
2008/2/14,17:24:00,1350.00,1350.00,1350.00,1350.00,11
2008/2/14,17:25:00,1350.00,1350.00,1349.75,1349.75,12
2008/2/14,17:26:00,1350.00,1350.00,1349.75,1350.00,18
2008/2/14,17:28:00,1350.00,1350.00,1349.25,1349.50,355
2008/2/14,17:29:00,1350.00,1350.25,1349.75,1349.75,44
2008/2/14,17:30:00,1349.75,1350.00,1349.75,1349.75,36
2008/2/14,17:31:00,1350.00,1350.00,1350.00,1350.00,2
2008/2/14,17:32:00,1350.00,1350.00,1349.50,1349.50,165
2008/2/14,17:33:00,1349.50,1349.50,1349.25,1349.25,185
2008/2/14,17:34:00,1349.25,1349.25,1349.25,1349.25,30
2008/2/14,17:35:00,1349.25,1349.50,1348.50,1349.00,312
2008/2/14,17:36:00,1348.75,1348.75,1348.75,1348.75,16
2008/2/14,17:37:00,1349.00,1349.00,1348.50,1348.50,44
2008/2/14,17:38:00,1348.50,1348.50,1348.25,1348.50,108
2008/2/14,17:39:00,1348.25,1348.50,1348.00,1348.25,45
2008/2/14,17:40:00,1348.25,1348.50,1348.25,1348.50,20
2008/2/14,17:41:00,1348.50,1348.50,1348.25,1348.50,9
2008/2/14,17:42:00,1348.25,1348.50,1348.25,1348.25,65
2008/2/14,17:43:00,1348.25,1348.50,1348.00,1348.50,83
2008/2/14,17:44:00,1348.50,1348.75,1348.50,1348.50,82
2008/2/14,17:45:00,1348.50,1348.50,1348.25,1348.50,119
2008/2/14,17:46:00,1348.50,1348.75,1348.25,1348.25,108
2008/2/14,17:47:00,1348.25,1348.25,1348.25,1348.25,16
2008/2/14,17:48:00,1348.25,1348.75,1348.25,1348.75,89
2008/2/14,17:49:00,1348.50,1348.75,1348.50,1348.50,54
2008/2/14,17:51:00,1348.50,1348.50,1348.50,1348.50,6
2008/2/14,17:52:00,1348.50,1348.50,1348.50,1348.50,27
2008/2/14,17:53:00,1348.50,1348.50,1348.50,1348.50,14
2008/2/14,17:54:00,1348.75,1349.00,1348.75,1349.00,117
2008/2/14,17:55:00,1349.00,1349.50,1349.00,1349.25,111
2008/2/14,17:56:00,1349.25,1349.25,1349.25,1349.25,9
2008/2/14,17:57:00,1349.00,1349.75,1348.75,1348.75,403
2008/2/14,17:58:00,1348.75,1348.75,1348.75,1348.75,36
2008/2/14,17:59:00,1348.50,1348.75,1348.50,1348.75,54
2008/2/14,18:00:00,1348.75,1348.75,1348.75,1348.75,77
2008/2/14,18:01:00,1348.75,1349.00,1348.75,1349.00,3
2008/2/14,18:02:00,1349.00,1349.00,1348.75,1348.75,4
2008/2/14,18:03:00,1348.50,1348.50,1348.50,1348.50,27
2008/2/14,18:04:00,1348.50,1348.50,1348.25,1348.25,24
2008/2/14,18:05:00,1348.25,1348.50,1348.25,1348.25,27
2008/2/14,18:06:00,1348.50,1348.50,1348.25,1348.25,20
2008/2/14,18:07:00,1348.50,1348.75,1348.25,1348.75,4
2008/2/14,18:08:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,18:09:00,1348.50,1348.75,1348.50,1348.75,18
2008/2/14,18:10:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,18:11:00,1348.75,1348.75,1348.50,1348.75,86
2008/2/14,18:13:00,1348.75,1348.75,1348.50,1348.75,49
2008/2/14,18:14:00,1348.75,1349.25,1348.75,1349.00,56
2008/2/14,18:15:00,1349.25,1349.25,1349.25,1349.25,16
2008/2/14,18:16:00,1349.50,1349.50,1349.25,1349.25,17
2008/2/14,18:17:00,1349.25,1349.50,1349.25,1349.25,62
2008/2/14,18:18:00,1349.25,1350.00,1349.25,1350.00,188
2008/2/14,18:19:00,1350.25,1350.25,1350.00,1350.00,54
2008/2/14,18:20:00,1350.00,1350.00,1349.75,1349.75,43
2008/2/14,18:21:00,1349.75,1349.75,1349.75,1349.75,21
2008/2/14,18:22:00,1349.75,1349.75,1349.50,1349.75,13
2008/2/14,18:23:00,1349.75,1349.75,1349.50,1349.50,3
2008/2/14,18:24:00,1349.50,1349.50,1349.25,1349.25,12
2008/2/14,18:25:00,1349.25,1349.50,1349.25,1349.50,17
2008/2/14,18:26:00,1349.50,1349.50,1349.25,1349.50,37
2008/2/14,18:27:00,1349.25,1349.50,1349.25,1349.50,13
2008/2/14,18:28:00,1349.25,1349.50,1349.25,1349.50,20
2008/2/14,18:29:00,1349.50,1349.50,1349.00,1349.50,5
2008/2/14,18:30:00,1349.25,1349.25,1349.00,1349.25,56
2008/2/14,18:31:00,1349.25,1349.50,1349.00,1349.25,19
2008/2/14,18:32:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/14,18:33:00,1349.25,1349.25,1349.00,1349.00,3
2008/2/14,18:34:00,1349.00,1349.00,1349.00,1349.00,5
2008/2/14,18:35:00,1349.00,1349.00,1348.75,1348.75,88
2008/2/14,18:36:00,1349.00,1349.00,1349.00,1349.00,6
2008/2/14,18:37:00,1349.00,1349.25,1349.00,1349.00,72
2008/2/14,18:38:00,1349.25,1349.25,1349.00,1349.00,3
2008/2/14,18:39:00,1348.75,1349.00,1348.75,1349.00,11
2008/2/14,18:40:00,1348.75,1348.75,1348.50,1348.50,17
2008/2/14,18:41:00,1348.75,1348.75,1348.75,1348.75,30
2008/2/14,18:42:00,1349.00,1349.00,1348.75,1348.75,12
2008/2/14,18:44:00,1348.50,1348.50,1348.00,1348.25,167
2008/2/14,18:45:00,1348.25,1348.25,1348.00,1348.00,9
2008/2/14,18:46:00,1348.50,1348.50,1348.00,1348.00,18
2008/2/14,18:47:00,1348.25,1348.25,1348.00,1348.00,106
2008/2/14,18:48:00,1348.00,1348.25,1348.00,1348.25,491
2008/2/14,18:49:00,1348.00,1348.50,1348.00,1348.50,351
2008/2/14,18:50:00,1348.25,1348.25,1348.25,1348.25,10
2008/2/14,18:51:00,1348.50,1348.50,1348.00,1348.00,171
2008/2/14,18:52:00,1348.00,1348.25,1348.00,1348.00,29
2008/2/14,18:53:00,1348.00,1348.25,1348.00,1348.25,8
2008/2/14,18:54:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,18:55:00,1348.25,1348.25,1348.25,1348.25,3
2008/2/14,18:56:00,1348.00,1348.25,1348.00,1348.25,151
2008/2/14,18:57:00,1348.25,1348.25,1348.25,1348.25,10
2008/2/14,18:58:00,1348.25,1348.25,1348.25,1348.25,5
2008/2/14,18:59:00,1348.25,1348.25,1348.25,1348.25,66
2008/2/14,19:00:00,1348.25,1348.50,1348.25,1348.50,51
2008/2/14,19:01:00,1348.50,1348.50,1348.50,1348.50,13
2008/2/14,19:02:00,1348.25,1348.50,1348.25,1348.25,5
2008/2/14,19:04:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,19:05:00,1348.25,1348.25,1348.25,1348.25,12
2008/2/14,19:06:00,1348.50,1348.50,1348.25,1348.25,34
2008/2/14,19:07:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,19:08:00,1348.50,1348.50,1348.25,1348.25,4
2008/2/14,19:09:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,19:10:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,19:11:00,1348.50,1348.50,1348.25,1348.25,92
2008/2/14,19:12:00,1348.25,1348.50,1348.25,1348.50,9
2008/2/14,19:13:00,1348.25,1348.50,1348.25,1348.50,34
2008/2/14,19:15:00,1348.25,1348.25,1348.25,1348.25,50
2008/2/14,19:16:00,1348.25,1348.25,1348.00,1348.25,13
2008/2/14,19:17:00,1348.25,1348.25,1348.00,1348.00,212
2008/2/14,19:18:00,1348.00,1348.25,1348.00,1348.25,89
2008/2/14,19:19:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,19:20:00,1348.25,1348.50,1348.25,1348.50,4
2008/2/14,19:21:00,1348.50,1348.50,1348.50,1348.50,12
2008/2/14,19:22:00,1348.50,1348.75,1348.25,1348.75,64
2008/2/14,19:23:00,1348.75,1348.75,1348.50,1348.75,64
2008/2/14,19:24:00,1348.50,1348.75,1348.50,1348.75,33
2008/2/14,19:25:00,1348.75,1348.75,1348.50,1348.75,15
2008/2/14,19:26:00,1348.75,1348.75,1348.75,1348.75,29
2008/2/14,19:27:00,1348.75,1348.75,1348.50,1348.75,90
2008/2/14,19:28:00,1348.50,1349.00,1348.50,1349.00,31
2008/2/14,19:29:00,1348.75,1349.00,1348.75,1349.00,21
2008/2/14,19:30:00,1348.75,1349.00,1348.75,1349.00,13
2008/2/14,19:31:00,1349.00,1349.00,1348.75,1349.00,29
2008/2/14,19:32:00,1349.25,1349.25,1349.00,1349.00,26
2008/2/14,19:33:00,1349.00,1349.00,1348.75,1348.75,3
2008/2/14,19:34:00,1349.00,1349.00,1348.75,1349.00,20
2008/2/14,19:36:00,1348.75,1348.75,1348.75,1348.75,23
2008/2/14,19:38:00,1348.75,1348.75,1348.75,1348.75,92
2008/2/14,19:40:00,1348.50,1348.75,1348.50,1348.75,3
2008/2/14,19:41:00,1348.75,1348.75,1348.75,1348.75,34
2008/2/14,19:43:00,1348.75,1349.00,1348.75,1349.00,30
2008/2/14,19:44:00,1348.75,1348.75,1348.50,1348.50,41
2008/2/14,19:45:00,1348.75,1348.75,1348.75,1348.75,1
2008/2/14,19:46:00,1348.75,1349.00,1348.75,1349.00,13
2008/2/14,19:47:00,1348.75,1348.75,1348.50,1348.50,35
2008/2/14,19:48:00,1348.75,1349.00,1348.75,1348.75,8
2008/2/14,19:49:00,1348.75,1348.75,1348.50,1348.50,92
2008/2/14,19:50:00,1348.50,1348.75,1348.50,1348.75,9
2008/2/14,19:51:00,1349.00,1349.00,1349.00,1349.00,33
2008/2/14,19:52:00,1349.00,1349.00,1349.00,1349.00,1
2008/2/14,19:53:00,1349.00,1349.00,1348.75,1348.75,27
2008/2/14,19:54:00,1348.75,1348.75,1348.25,1348.25,100
2008/2/14,19:55:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,19:56:00,1348.50,1348.50,1348.50,1348.50,14
2008/2/14,19:57:00,1348.50,1348.75,1348.50,1348.75,25
2008/2/14,19:58:00,1348.50,1348.50,1348.00,1348.50,65
2008/2/14,19:59:00,1348.25,1348.25,1348.00,1348.00,32
2008/2/14,20:00:00,1348.00,1348.25,1348.00,1348.00,5
2008/2/14,20:01:00,1348.25,1348.50,1348.00,1348.00,25
2008/2/14,20:02:00,1348.00,1348.00,1348.00,1348.00,12
2008/2/14,20:03:00,1348.00,1348.25,1348.00,1348.25,54
2008/2/14,20:04:00,1348.25,1348.25,1348.00,1348.00,59
2008/2/14,20:05:00,1348.25,1348.25,1348.00,1348.00,11
2008/2/14,20:06:00,1348.00,1348.00,1348.00,1348.00,1
2008/2/14,20:07:00,1348.00,1348.00,1347.50,1347.50,121
2008/2/14,20:08:00,1347.50,1347.75,1347.50,1347.75,18
2008/2/14,20:09:00,1347.75,1347.75,1347.25,1347.25,215
2008/2/14,20:10:00,1347.25,1347.25,1347.00,1347.00,84
2008/2/14,20:11:00,1347.50,1347.50,1347.25,1347.25,41
2008/2/14,20:12:00,1347.25,1347.25,1347.25,1347.25,4
2008/2/14,20:13:00,1347.50,1347.50,1347.50,1347.50,55
2008/2/14,20:14:00,1347.50,1347.50,1347.25,1347.25,48
2008/2/14,20:15:00,1347.25,1347.25,1347.25,1347.25,92
2008/2/14,20:16:00,1347.00,1347.00,1347.00,1347.00,51
2008/2/14,20:17:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,20:18:00,1347.25,1347.25,1347.00,1347.00,115
2008/2/14,20:19:00,1347.25,1347.25,1347.25,1347.25,16
2008/2/14,20:20:00,1347.25,1347.25,1347.25,1347.25,11
2008/2/14,20:21:00,1347.50,1347.50,1347.25,1347.25,69
2008/2/14,20:22:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,20:23:00,1347.00,1347.25,1346.75,1347.25,188
2008/2/14,20:24:00,1347.00,1347.00,1347.00,1347.00,9
2008/2/14,20:25:00,1347.00,1347.00,1346.75,1346.75,3
2008/2/14,20:26:00,1347.00,1347.25,1346.75,1346.75,13
2008/2/14,20:27:00,1346.75,1347.25,1346.75,1347.00,214
2008/2/14,20:28:00,1347.25,1347.25,1346.75,1346.75,11
2008/2/14,20:29:00,1347.00,1347.00,1347.00,1347.00,6
2008/2/14,20:30:00,1347.00,1347.25,1347.00,1347.25,11
2008/2/14,20:31:00,1347.25,1347.25,1347.25,1347.25,2
2008/2/14,20:32:00,1347.25,1347.50,1347.25,1347.50,111
2008/2/14,20:33:00,1347.50,1347.75,1347.50,1347.75,12
2008/2/14,20:34:00,1347.75,1348.25,1347.75,1348.00,43
2008/2/14,20:35:00,1348.00,1348.25,1348.00,1348.25,11
2008/2/14,20:36:00,1348.00,1348.00,1348.00,1348.00,1
2008/2/14,20:37:00,1348.00,1348.25,1348.00,1348.25,8
2008/2/14,20:38:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,20:39:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,20:40:00,1348.25,1348.25,1348.25,1348.25,5
2008/2/14,20:41:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/14,20:42:00,1348.50,1348.50,1348.25,1348.25,38
2008/2/14,20:43:00,1348.50,1348.50,1348.25,1348.25,12
2008/2/14,20:44:00,1348.00,1348.00,1348.00,1348.00,1
2008/2/14,20:45:00,1348.25,1348.25,1348.25,1348.25,3
2008/2/14,20:47:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,20:48:00,1348.00,1348.00,1348.00,1348.00,1
2008/2/14,20:49:00,1348.00,1348.00,1348.00,1348.00,4
2008/2/14,20:50:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,20:51:00,1348.25,1348.25,1348.00,1348.00,2
2008/2/14,20:52:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/14,20:53:00,1348.25,1348.25,1348.25,1348.25,12
2008/2/14,20:54:00,1348.25,1348.25,1348.00,1348.25,19
2008/2/14,20:55:00,1348.00,1348.25,1348.00,1348.25,2
2008/2/14,20:56:00,1348.25,1348.25,1348.25,1348.25,3
2008/2/14,20:57:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,20:58:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,20:59:00,1348.25,1348.25,1348.25,1348.25,1
2008/2/14,21:00:00,1348.25,1348.75,1348.25,1348.50,80
2008/2/14,21:01:00,1348.50,1348.75,1348.50,1348.75,8
2008/2/14,21:02:00,1348.75,1348.75,1348.50,1348.50,3
2008/2/14,21:03:00,1348.50,1348.75,1348.50,1348.50,16
2008/2/14,21:04:00,1348.50,1348.50,1348.50,1348.50,2
2008/2/14,21:05:00,1348.50,1348.75,1348.50,1348.75,10
2008/2/14,21:06:00,1348.50,1348.75,1348.50,1348.75,2
2008/2/14,21:07:00,1348.75,1348.75,1348.75,1348.75,14
2008/2/14,21:08:00,1348.75,1349.00,1348.75,1348.75,126
2008/2/14,21:09:00,1348.75,1349.00,1348.75,1349.00,10
2008/2/14,21:10:00,1348.75,1348.75,1348.75,1348.75,4
2008/2/14,21:12:00,1348.75,1348.75,1348.75,1348.75,3
2008/2/14,21:13:00,1348.50,1348.75,1348.50,1348.50,4
2008/2/14,21:14:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/14,21:15:00,1348.75,1348.75,1348.75,1348.75,7
2008/2/14,21:16:00,1348.50,1348.75,1348.50,1348.75,15
2008/2/14,21:17:00,1348.75,1348.75,1347.75,1348.00,127
2008/2/14,21:18:00,1348.25,1348.50,1348.25,1348.25,22
2008/2/14,21:19:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/14,21:20:00,1348.50,1348.50,1348.25,1348.25,3
2008/2/14,21:21:00,1348.25,1348.25,1348.25,1348.25,7
2008/2/14,21:22:00,1348.25,1348.50,1348.25,1348.50,7
2008/2/14,21:23:00,1348.25,1348.25,1348.25,1348.25,3
2008/2/14,21:24:00,1348.50,1348.50,1348.50,1348.50,16
2008/2/14,21:25:00,1348.50,1348.50,1348.50,1348.50,6
2008/2/14,21:26:00,1348.25,1348.25,1348.00,1348.25,44
2008/2/14,21:27:00,1348.00,1348.00,1348.00,1348.00,3
2008/2/14,21:28:00,1348.00,1348.00,1347.75,1347.75,15
2008/2/14,21:29:00,1348.00,1348.25,1348.00,1348.25,32
2008/2/14,21:30:00,1348.00,1348.00,1348.00,1348.00,6
2008/2/14,21:31:00,1348.25,1348.75,1348.25,1348.50,65
2008/2/14,21:32:00,1348.50,1348.50,1348.25,1348.50,21
2008/2/14,21:33:00,1348.50,1348.75,1348.50,1348.50,5
2008/2/14,21:34:00,1348.50,1348.50,1348.25,1348.25,50
2008/2/14,21:36:00,1348.25,1348.25,1348.25,1348.25,10
2008/2/14,21:37:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,21:38:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,21:39:00,1348.50,1348.50,1348.25,1348.25,17
2008/2/14,21:40:00,1348.00,1348.00,1347.75,1347.75,57
2008/2/14,21:41:00,1347.75,1347.75,1347.50,1347.75,8
2008/2/14,21:42:00,1347.75,1348.00,1347.75,1348.00,2
2008/2/14,21:43:00,1348.00,1348.00,1348.00,1348.00,1
2008/2/14,21:45:00,1348.00,1348.00,1347.75,1347.75,74
2008/2/14,21:46:00,1347.75,1347.75,1347.75,1347.75,5
2008/2/14,21:47:00,1347.75,1347.75,1347.25,1347.25,95
2008/2/14,21:48:00,1347.50,1347.75,1347.50,1347.50,12
2008/2/14,21:49:00,1347.50,1347.50,1347.50,1347.50,2
2008/2/14,21:50:00,1347.25,1347.25,1347.25,1347.25,5
2008/2/14,21:51:00,1347.25,1347.25,1347.25,1347.25,3
2008/2/14,21:52:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,21:55:00,1347.50,1347.75,1347.50,1347.50,33
2008/2/14,21:56:00,1347.75,1347.75,1347.50,1347.50,7
2008/2/14,21:57:00,1347.50,1347.50,1347.00,1347.00,100
2008/2/14,21:58:00,1347.25,1347.25,1347.00,1347.00,32
2008/2/14,21:59:00,1346.75,1347.00,1346.75,1347.00,32
2008/2/14,22:00:00,1347.00,1347.00,1347.00,1347.00,6
2008/2/14,22:01:00,1347.25,1347.25,1347.25,1347.25,12
2008/2/14,22:02:00,1347.50,1347.50,1347.50,1347.50,1
2008/2/14,22:04:00,1347.50,1347.50,1347.25,1347.25,7
2008/2/14,22:05:00,1347.25,1347.50,1347.25,1347.50,12
2008/2/14,22:06:00,1347.50,1347.50,1347.25,1347.50,7
2008/2/14,22:07:00,1347.25,1347.25,1347.25,1347.25,6
2008/2/14,22:08:00,1347.25,1347.25,1346.75,1346.75,27
2008/2/14,22:09:00,1347.25,1347.25,1347.25,1347.25,4
2008/2/14,22:10:00,1347.25,1347.25,1347.25,1347.25,5
2008/2/14,22:11:00,1347.00,1347.00,1347.00,1347.00,21
2008/2/14,22:12:00,1347.00,1347.00,1347.00,1347.00,50
2008/2/14,22:13:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,22:14:00,1347.25,1347.50,1347.25,1347.25,27
2008/2/14,22:15:00,1347.25,1347.25,1347.25,1347.25,5
2008/2/14,22:16:00,1347.25,1347.25,1347.25,1347.25,11
2008/2/14,22:17:00,1347.25,1347.25,1347.25,1347.25,6
2008/2/14,22:19:00,1347.25,1347.25,1347.25,1347.25,21
2008/2/14,22:20:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,22:22:00,1347.25,1347.25,1347.25,1347.25,4
2008/2/14,22:23:00,1347.50,1347.50,1347.50,1347.50,3
2008/2/14,22:24:00,1347.25,1347.25,1347.25,1347.25,1
2008/2/14,22:25:00,1347.50,1347.50,1347.50,1347.50,23
2008/2/14,22:26:00,1347.75,1347.75,1347.75,1347.75,27
2008/2/14,22:27:00,1347.75,1347.75,1347.75,1347.75,7
2008/2/14,22:29:00,1347.75,1347.75,1347.75,1347.75,26
2008/2/14,22:30:00,1347.75,1347.75,1347.75,1347.75,3
2008/2/14,22:31:00,1347.75,1347.75,1347.75,1347.75,6
2008/2/14,22:32:00,1347.75,1348.75,1347.75,1348.25,288
2008/2/14,22:33:00,1348.25,1348.50,1348.25,1348.50,13
2008/2/14,22:34:00,1348.50,1348.50,1348.50,1348.50,3
2008/2/14,22:35:00,1348.75,1349.00,1348.50,1348.50,87
2008/2/14,22:36:00,1348.50,1348.50,1347.75,1348.00,108
2008/2/14,22:37:00,1348.00,1348.00,1348.00,1348.00,15
2008/2/14,22:38:00,1348.00,1348.00,1348.00,1348.00,21
2008/2/14,22:39:00,1348.25,1348.50,1348.25,1348.50,7
2008/2/14,22:40:00,1348.25,1348.50,1348.25,1348.50,9
2008/2/14,22:41:00,1348.25,1348.50,1348.25,1348.25,10
2008/2/14,22:42:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,22:43:00,1348.25,1348.25,1348.25,1348.25,3
2008/2/14,22:44:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/14,22:46:00,1348.50,1348.50,1348.25,1348.25,2
2008/2/14,22:47:00,1348.50,1348.75,1348.50,1348.50,12
2008/2/14,22:49:00,1348.75,1348.75,1348.75,1348.75,1
2008/2/14,22:50:00,1348.75,1348.75,1348.75,1348.75,10
2008/2/14,22:51:00,1348.75,1349.00,1348.75,1348.75,10
2008/2/14,22:55:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/14,22:56:00,1348.75,1348.75,1348.50,1348.50,3
2008/2/14,22:57:00,1348.50,1348.50,1348.00,1348.25,121
2008/2/14,22:58:00,1348.00,1348.25,1348.00,1348.25,8
2008/2/14,22:59:00,1348.50,1348.50,1347.75,1348.25,77
2008/2/14,23:00:00,1348.25,1348.25,1348.00,1348.25,5
2008/2/14,23:01:00,1348.25,1348.25,1348.25,1348.25,2
2008/2/14,23:02:00,1348.50,1348.75,1348.50,1348.75,57
2008/2/14,23:03:00,1348.50,1348.75,1348.50,1348.75,3
2008/2/14,23:04:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/14,23:05:00,1348.50,1348.75,1348.50,1348.50,10
2008/2/14,23:06:00,1348.75,1349.00,1348.75,1348.75,40
2008/2/14,23:07:00,1349.00,1349.00,1349.00,1349.00,17
2008/2/14,23:08:00,1349.00,1349.50,1348.75,1349.25,118
2008/2/14,23:09:00,1349.25,1349.25,1349.25,1349.25,18
2008/2/14,23:10:00,1349.25,1349.75,1349.25,1349.75,140
2008/2/14,23:11:00,1349.50,1349.50,1349.25,1349.25,7
2008/2/14,23:12:00,1349.00,1349.25,1348.75,1349.25,47
2008/2/14,23:13:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/14,23:14:00,1349.50,1349.50,1349.25,1349.25,25
2008/2/14,23:15:00,1349.25,1349.25,1349.25,1349.25,4
2008/2/14,23:16:00,1349.25,1349.25,1349.00,1349.25,23
2008/2/14,23:17:00,1349.25,1349.75,1349.25,1349.75,34
2008/2/14,23:18:00,1349.75,1349.75,1349.50,1349.50,36
2008/2/14,23:19:00,1349.50,1349.50,1349.50,1349.50,8
2008/2/14,23:20:00,1349.25,1349.25,1349.25,1349.25,11
2008/2/14,23:21:00,1349.25,1349.25,1349.25,1349.25,16
2008/2/14,23:22:00,1349.50,1350.00,1349.50,1350.00,93
2008/2/14,23:23:00,1350.00,1350.25,1350.00,1350.00,119
2008/2/14,23:24:00,1350.00,1350.00,1350.00,1350.00,27
2008/2/14,23:25:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/14,23:26:00,1349.75,1349.75,1349.75,1349.75,3
2008/2/14,23:27:00,1349.75,1349.75,1349.75,1349.75,2
2008/2/14,23:28:00,1350.00,1350.00,1350.00,1350.00,6
2008/2/14,23:29:00,1350.00,1350.25,1350.00,1350.00,13
2008/2/14,23:30:00,1350.00,1350.25,1350.00,1350.00,10
2008/2/14,23:31:00,1350.00,1350.25,1350.00,1350.00,30
2008/2/14,23:32:00,1350.25,1350.50,1350.00,1350.25,30
2008/2/14,23:33:00,1350.50,1350.50,1350.25,1350.25,16
2008/2/14,23:34:00,1350.25,1350.25,1350.25,1350.25,2
2008/2/14,23:35:00,1350.25,1350.50,1350.25,1350.50,90
2008/2/14,23:36:00,1350.75,1350.75,1350.75,1350.75,27
2008/2/14,23:37:00,1350.50,1350.50,1350.50,1350.50,27
2008/2/14,23:38:00,1350.50,1350.75,1350.50,1350.50,13
2008/2/14,23:39:00,1350.50,1350.75,1350.50,1350.50,8
2008/2/14,23:40:00,1350.75,1351.00,1350.75,1351.00,59
2008/2/14,23:41:00,1350.75,1350.75,1350.75,1350.75,19
2008/2/14,23:42:00,1350.75,1351.00,1350.75,1351.00,26
2008/2/14,23:43:00,1350.75,1350.75,1350.75,1350.75,9
2008/2/14,23:44:00,1350.75,1350.75,1350.75,1350.75,4
2008/2/14,23:45:00,1350.75,1351.00,1350.75,1350.75,15
2008/2/14,23:46:00,1350.75,1351.00,1350.75,1351.00,4
2008/2/14,23:47:00,1351.00,1351.00,1350.75,1351.00,90
2008/2/14,23:48:00,1351.00,1351.00,1350.75,1351.00,33
2008/2/14,23:49:00,1351.00,1351.00,1350.75,1350.75,3
2008/2/14,23:50:00,1350.75,1350.75,1350.75,1350.75,3
2008/2/14,23:51:00,1351.00,1351.00,1350.75,1350.75,7
2008/2/14,23:52:00,1350.75,1350.75,1350.75,1350.75,1
2008/2/14,23:53:00,1350.75,1350.75,1350.75,1350.75,7
2008/2/14,23:54:00,1351.00,1351.00,1350.75,1350.75,14
2008/2/14,23:56:00,1350.75,1350.75,1350.50,1350.75,31
2008/2/14,23:57:00,1350.75,1351.00,1350.75,1351.00,85
2008/2/14,23:58:00,1351.00,1351.00,1350.75,1351.00,55
2008/2/14,23:59:00,1350.75,1350.75,1350.75,1350.75,8
2008/2/15,00:01:00,1350.75,1350.75,1350.75,1350.75,6
2008/2/15,00:02:00,1350.75,1350.75,1350.50,1350.50,55
2008/2/15,00:04:00,1350.50,1350.50,1350.25,1350.25,10
2008/2/15,00:06:00,1350.50,1350.50,1350.25,1350.25,8
2008/2/15,00:08:00,1350.50,1350.50,1350.50,1350.50,19
2008/2/15,00:09:00,1350.50,1350.50,1350.50,1350.50,9
2008/2/15,00:10:00,1350.50,1350.75,1350.50,1350.75,24
2008/2/15,00:11:00,1350.75,1351.00,1350.50,1350.75,113
2008/2/15,00:12:00,1350.75,1350.75,1350.75,1350.75,37
2008/2/15,00:13:00,1350.75,1350.75,1350.50,1350.50,8
2008/2/15,00:14:00,1350.50,1350.50,1350.25,1350.25,30
2008/2/15,00:15:00,1350.50,1350.50,1350.50,1350.50,9
2008/2/15,00:18:00,1350.50,1350.50,1350.25,1350.50,52
2008/2/15,00:19:00,1350.50,1350.50,1350.50,1350.50,2
2008/2/15,00:20:00,1350.50,1350.50,1350.50,1350.50,1
2008/2/15,00:21:00,1350.50,1350.50,1350.50,1350.50,15
2008/2/15,00:22:00,1350.50,1350.75,1350.50,1350.50,4
2008/2/15,00:23:00,1350.75,1350.75,1350.75,1350.75,10
2008/2/15,00:24:00,1350.75,1351.25,1350.75,1351.00,60
2008/2/15,00:25:00,1351.25,1351.25,1350.75,1350.75,21
2008/2/15,00:26:00,1351.00,1351.00,1351.00,1351.00,1
2008/2/15,00:27:00,1350.75,1350.75,1350.50,1350.50,26
2008/2/15,00:28:00,1350.75,1350.75,1350.75,1350.75,6
2008/2/15,00:29:00,1351.00,1351.00,1351.00,1351.00,5
2008/2/15,00:30:00,1350.75,1351.25,1350.50,1351.25,131
2008/2/15,00:31:00,1351.25,1351.25,1351.00,1351.00,27
2008/2/15,00:32:00,1351.00,1351.25,1351.00,1351.00,39
2008/2/15,00:33:00,1351.00,1351.00,1351.00,1351.00,7
2008/2/15,00:34:00,1351.25,1351.25,1351.00,1351.00,5
2008/2/15,00:35:00,1351.25,1351.25,1351.00,1351.00,2
2008/2/15,00:36:00,1351.25,1351.50,1351.25,1351.50,264
2008/2/15,00:37:00,1351.25,1351.50,1351.25,1351.50,11
2008/2/15,00:38:00,1351.50,1351.50,1351.25,1351.25,65
2008/2/15,00:39:00,1351.50,1351.75,1351.25,1351.75,290
2008/2/15,00:40:00,1351.75,1351.75,1351.75,1351.75,1
2008/2/15,00:41:00,1351.75,1351.75,1351.50,1351.50,24
2008/2/15,00:42:00,1351.75,1352.00,1351.50,1352.00,301
2008/2/15,00:43:00,1352.00,1352.25,1352.00,1352.00,38
2008/2/15,00:44:00,1352.00,1352.00,1352.00,1352.00,27
2008/2/15,00:45:00,1352.00,1352.25,1352.00,1352.00,10
2008/2/15,00:46:00,1352.25,1352.25,1352.25,1352.25,15
2008/2/15,00:47:00,1352.25,1352.25,1352.25,1352.25,206
2008/2/15,00:48:00,1352.50,1352.50,1352.25,1352.25,4
2008/2/15,00:49:00,1352.25,1352.50,1352.25,1352.50,12
2008/2/15,00:50:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/15,00:51:00,1352.25,1352.50,1352.25,1352.50,3
2008/2/15,00:52:00,1352.50,1352.50,1352.50,1352.50,5
2008/2/15,00:53:00,1352.25,1352.25,1352.25,1352.25,2
2008/2/15,00:54:00,1352.25,1352.50,1352.25,1352.25,7
2008/2/15,00:55:00,1352.25,1352.50,1352.25,1352.25,6
2008/2/15,00:56:00,1352.25,1352.25,1352.00,1352.25,52
2008/2/15,00:57:00,1352.00,1352.00,1351.75,1352.00,13
2008/2/15,00:58:00,1352.00,1352.00,1351.75,1351.75,7
2008/2/15,00:59:00,1352.25,1352.50,1352.25,1352.25,42
2008/2/15,01:00:00,1352.25,1352.25,1352.25,1352.25,4
2008/2/15,01:01:00,1352.25,1352.75,1352.25,1352.50,212
2008/2/15,01:02:00,1352.75,1353.25,1352.50,1353.25,402
2008/2/15,01:03:00,1353.00,1353.00,1352.25,1352.50,191
2008/2/15,01:04:00,1352.50,1352.75,1352.25,1352.75,35
2008/2/15,01:05:00,1352.75,1352.75,1352.50,1352.75,90
2008/2/15,01:06:00,1352.75,1353.25,1352.75,1353.25,273
2008/2/15,01:07:00,1353.00,1353.25,1353.00,1353.25,114
2008/2/15,01:08:00,1353.00,1353.25,1353.00,1353.00,72
2008/2/15,01:09:00,1353.25,1353.50,1353.00,1353.50,52
2008/2/15,01:10:00,1353.25,1353.50,1353.25,1353.50,36
2008/2/15,01:11:00,1353.25,1353.50,1353.00,1353.00,112
2008/2/15,01:12:00,1353.00,1353.25,1353.00,1353.25,54
2008/2/15,01:13:00,1353.25,1353.50,1353.25,1353.50,174
2008/2/15,01:14:00,1353.50,1353.50,1353.25,1353.25,77
2008/2/15,01:15:00,1353.50,1353.50,1353.50,1353.50,67
2008/2/15,01:16:00,1353.50,1354.00,1353.50,1353.75,473
2008/2/15,01:17:00,1353.75,1354.00,1353.50,1353.50,95
2008/2/15,01:18:00,1353.75,1353.75,1353.75,1353.75,26
2008/2/15,01:19:00,1353.50,1353.50,1353.50,1353.50,47
2008/2/15,01:20:00,1353.50,1353.75,1353.50,1353.50,14
2008/2/15,01:21:00,1353.75,1354.00,1353.75,1353.75,197
2008/2/15,01:22:00,1353.75,1354.00,1353.75,1353.75,70
2008/2/15,01:23:00,1353.75,1354.00,1353.75,1353.75,507
2008/2/15,01:24:00,1354.00,1354.00,1353.75,1354.00,56
2008/2/15,01:25:00,1353.75,1354.25,1353.75,1354.00,596
2008/2/15,01:26:00,1354.25,1354.25,1353.75,1354.00,183
2008/2/15,01:27:00,1354.00,1354.00,1353.25,1354.00,264
2008/2/15,01:28:00,1354.00,1354.00,1353.50,1353.50,47
2008/2/15,01:29:00,1353.50,1353.75,1352.75,1353.25,178
2008/2/15,01:30:00,1353.25,1353.50,1353.00,1353.00,23
2008/2/15,01:31:00,1353.50,1353.75,1353.25,1353.25,32
2008/2/15,01:32:00,1353.50,1353.50,1353.00,1353.50,388
2008/2/15,01:33:00,1353.50,1353.50,1353.25,1353.50,132
2008/2/15,01:34:00,1353.50,1353.75,1353.50,1353.50,82
2008/2/15,01:35:00,1353.50,1353.50,1353.50,1353.50,89
2008/2/15,01:36:00,1353.75,1354.00,1353.50,1353.75,123
2008/2/15,01:37:00,1353.50,1353.75,1353.50,1353.75,29
2008/2/15,01:38:00,1353.75,1354.00,1353.50,1353.50,102
2008/2/15,01:39:00,1353.75,1353.75,1353.25,1353.50,57
2008/2/15,01:40:00,1353.75,1353.75,1353.25,1353.25,131
2008/2/15,01:41:00,1353.50,1353.75,1353.50,1353.50,10
2008/2/15,01:42:00,1353.50,1353.50,1353.50,1353.50,1
2008/2/15,01:43:00,1353.50,1354.00,1353.50,1354.00,169
2008/2/15,01:44:00,1353.75,1354.00,1353.75,1354.00,134
2008/2/15,01:45:00,1354.00,1354.00,1353.75,1353.75,127
2008/2/15,01:46:00,1353.75,1353.75,1353.75,1353.75,42
2008/2/15,01:47:00,1353.75,1354.00,1353.75,1354.00,77
2008/2/15,01:48:00,1354.00,1354.00,1354.00,1354.00,25
2008/2/15,01:49:00,1354.00,1354.00,1354.00,1354.00,103
2008/2/15,01:50:00,1354.00,1354.00,1354.00,1354.00,31
2008/2/15,01:51:00,1353.75,1354.00,1353.75,1354.00,14
2008/2/15,01:52:00,1354.00,1354.25,1354.00,1354.00,77
2008/2/15,01:53:00,1354.00,1354.25,1354.00,1354.00,58
2008/2/15,01:54:00,1354.00,1354.25,1354.00,1354.25,113
2008/2/15,01:55:00,1354.25,1354.50,1354.25,1354.25,293
2008/2/15,01:56:00,1354.50,1355.00,1354.25,1354.75,534
2008/2/15,01:57:00,1354.75,1355.25,1354.75,1354.75,418
2008/2/15,01:58:00,1355.00,1355.00,1354.25,1354.25,17
2008/2/15,01:59:00,1354.25,1354.75,1354.25,1354.50,62
2008/2/15,02:00:00,1354.50,1354.50,1353.50,1353.50,357
2008/2/15,02:01:00,1353.50,1354.50,1353.50,1354.50,378
2008/2/15,02:02:00,1354.50,1355.25,1354.50,1355.00,925
2008/2/15,02:03:00,1355.00,1355.50,1355.00,1355.50,419
2008/2/15,02:04:00,1355.50,1355.50,1355.00,1355.25,304
2008/2/15,02:05:00,1355.25,1355.50,1355.00,1355.25,157
2008/2/15,02:06:00,1355.25,1355.50,1355.00,1355.50,100
2008/2/15,02:07:00,1355.50,1355.50,1355.00,1355.00,360
2008/2/15,02:08:00,1354.75,1355.25,1354.75,1355.00,94
2008/2/15,02:09:00,1355.00,1355.25,1354.75,1355.00,304
2008/2/15,02:10:00,1355.00,1355.25,1354.75,1354.75,303
2008/2/15,02:11:00,1354.50,1354.75,1354.00,1354.00,578
2008/2/15,02:12:00,1354.25,1354.75,1353.75,1354.25,554
2008/2/15,02:13:00,1354.25,1354.75,1354.25,1354.75,162
2008/2/15,02:14:00,1354.75,1355.00,1354.50,1354.50,151
2008/2/15,02:15:00,1354.50,1355.00,1354.50,1355.00,135
2008/2/15,02:16:00,1355.00,1355.00,1354.75,1354.75,203
2008/2/15,02:17:00,1354.50,1354.75,1354.00,1354.25,482
2008/2/15,02:18:00,1354.25,1354.75,1354.25,1354.50,163
2008/2/15,02:19:00,1354.75,1355.50,1354.75,1355.50,578
2008/2/15,02:20:00,1355.25,1355.50,1354.75,1355.00,330
2008/2/15,02:21:00,1355.00,1355.50,1355.00,1355.00,459
2008/2/15,02:22:00,1355.00,1355.50,1355.00,1355.25,152
2008/2/15,02:23:00,1355.50,1355.50,1355.25,1355.25,75
2008/2/15,02:24:00,1355.25,1355.50,1355.25,1355.50,33
2008/2/15,02:25:00,1355.25,1356.50,1355.25,1356.25,1218
2008/2/15,02:26:00,1356.25,1356.50,1355.75,1356.50,546
2008/2/15,02:27:00,1356.50,1356.50,1356.00,1356.25,385
2008/2/15,02:28:00,1356.50,1356.50,1355.75,1356.00,141
2008/2/15,02:29:00,1356.00,1356.25,1356.00,1356.25,239
2008/2/15,02:30:00,1356.25,1356.25,1355.50,1356.00,453
2008/2/15,02:31:00,1355.75,1356.50,1355.75,1356.25,403
2008/2/15,02:32:00,1356.25,1356.50,1356.25,1356.25,93
2008/2/15,02:33:00,1356.25,1356.50,1356.25,1356.50,247
2008/2/15,02:34:00,1356.50,1356.50,1356.25,1356.25,138
2008/2/15,02:35:00,1356.50,1356.50,1356.25,1356.25,304
2008/2/15,02:36:00,1356.50,1356.75,1356.25,1356.50,276
2008/2/15,02:37:00,1356.50,1357.00,1356.25,1356.50,719
2008/2/15,02:38:00,1356.50,1356.50,1355.75,1355.75,735
2008/2/15,02:39:00,1355.75,1356.25,1355.75,1356.25,209
2008/2/15,02:40:00,1356.25,1356.25,1356.00,1356.25,142
2008/2/15,02:41:00,1356.25,1356.50,1356.25,1356.25,138
2008/2/15,02:42:00,1356.25,1356.50,1355.75,1356.00,672
2008/2/15,02:43:00,1356.00,1356.50,1356.00,1356.25,341
2008/2/15,02:44:00,1356.50,1356.50,1356.00,1356.25,84
2008/2/15,02:45:00,1356.25,1356.50,1355.75,1356.00,239
2008/2/15,02:46:00,1355.75,1356.00,1355.25,1355.50,403
2008/2/15,02:47:00,1355.50,1355.75,1355.50,1355.50,88
2008/2/15,02:48:00,1355.75,1356.00,1355.50,1356.00,42
2008/2/15,02:49:00,1355.75,1356.00,1355.25,1355.75,541
2008/2/15,02:50:00,1355.75,1356.50,1355.75,1356.50,222
2008/2/15,02:51:00,1356.50,1356.75,1356.25,1356.50,213
2008/2/15,02:52:00,1356.75,1356.75,1356.25,1356.50,291
2008/2/15,02:53:00,1356.50,1356.75,1356.00,1356.25,853
2008/2/15,02:54:00,1356.50,1356.50,1356.00,1356.00,78
2008/2/15,02:55:00,1355.75,1356.50,1355.75,1356.50,120
2008/2/15,02:56:00,1356.50,1356.75,1356.50,1356.50,191
2008/2/15,02:57:00,1356.50,1356.75,1356.50,1356.75,206
2008/2/15,02:58:00,1356.50,1356.75,1356.50,1356.50,137
2008/2/15,02:59:00,1356.75,1356.75,1356.25,1356.50,135
2008/2/15,03:00:00,1356.50,1356.75,1356.25,1356.50,314
2008/2/15,03:01:00,1356.75,1357.00,1356.50,1356.75,292
2008/2/15,03:02:00,1357.00,1357.25,1356.75,1357.00,445
2008/2/15,03:03:00,1357.25,1357.25,1356.50,1356.75,669
2008/2/15,03:04:00,1356.75,1357.00,1356.75,1356.75,140
2008/2/15,03:05:00,1357.00,1357.25,1356.75,1357.25,213
2008/2/15,03:06:00,1357.00,1357.25,1357.00,1357.25,52
2008/2/15,03:07:00,1357.25,1357.25,1356.25,1356.25,760
2008/2/15,03:08:00,1356.00,1356.25,1355.25,1355.50,566
2008/2/15,03:09:00,1355.50,1355.50,1355.00,1355.25,184
2008/2/15,03:10:00,1355.25,1355.25,1354.50,1354.75,703
2008/2/15,03:11:00,1354.75,1354.75,1354.50,1354.50,218
2008/2/15,03:12:00,1354.75,1355.00,1354.50,1354.75,110
2008/2/15,03:13:00,1354.75,1355.00,1354.75,1354.75,42
2008/2/15,03:14:00,1354.75,1354.75,1354.75,1354.75,31
2008/2/15,03:15:00,1354.75,1354.75,1354.50,1354.75,73
2008/2/15,03:16:00,1355.00,1355.00,1354.75,1354.75,116
2008/2/15,03:17:00,1355.00,1355.00,1355.00,1355.00,65
2008/2/15,03:18:00,1355.25,1355.75,1355.25,1355.75,24
2008/2/15,03:19:00,1355.50,1355.50,1355.25,1355.25,82
2008/2/15,03:20:00,1355.50,1355.50,1354.75,1355.00,136
2008/2/15,03:21:00,1355.00,1355.25,1354.75,1355.25,95
2008/2/15,03:22:00,1355.00,1355.25,1355.00,1355.25,36
2008/2/15,03:23:00,1355.00,1355.50,1354.75,1355.25,86
2008/2/15,03:24:00,1355.25,1356.00,1355.25,1355.50,250
2008/2/15,03:25:00,1355.50,1355.50,1355.25,1355.50,150
2008/2/15,03:26:00,1355.25,1355.25,1355.25,1355.25,29
2008/2/15,03:27:00,1355.25,1355.75,1355.25,1355.50,81
2008/2/15,03:28:00,1355.50,1355.50,1355.25,1355.25,18
2008/2/15,03:29:00,1355.25,1355.50,1355.25,1355.50,24
2008/2/15,03:30:00,1355.25,1356.00,1355.25,1356.00,180
2008/2/15,03:31:00,1356.00,1356.00,1355.50,1355.50,109
2008/2/15,03:32:00,1355.50,1355.75,1355.50,1355.75,10
2008/2/15,03:33:00,1355.75,1355.75,1355.50,1355.50,46
2008/2/15,03:34:00,1355.25,1355.50,1355.25,1355.50,11
2008/2/15,03:35:00,1355.25,1355.25,1355.25,1355.25,23
2008/2/15,03:36:00,1355.25,1355.25,1355.00,1355.00,15
2008/2/15,03:37:00,1355.00,1355.00,1354.75,1354.75,244
2008/2/15,03:38:00,1354.50,1354.75,1354.50,1354.50,173
2008/2/15,03:39:00,1354.50,1354.75,1354.50,1354.75,47
2008/2/15,03:40:00,1354.50,1354.50,1354.50,1354.50,38
2008/2/15,03:41:00,1354.75,1354.75,1354.25,1354.50,26
2008/2/15,03:42:00,1354.50,1355.25,1354.50,1355.00,108
2008/2/15,03:43:00,1354.75,1355.00,1354.50,1355.00,162
2008/2/15,03:44:00,1354.75,1354.75,1354.75,1354.75,17
2008/2/15,03:45:00,1354.50,1354.50,1354.25,1354.25,71
2008/2/15,03:46:00,1354.50,1354.50,1354.25,1354.25,47
2008/2/15,03:47:00,1354.50,1354.75,1354.25,1354.75,274
2008/2/15,03:48:00,1354.75,1355.00,1354.50,1354.75,162
2008/2/15,03:49:00,1354.50,1354.75,1354.50,1354.50,48
2008/2/15,03:50:00,1354.75,1354.75,1354.25,1354.75,154
2008/2/15,03:51:00,1354.75,1354.75,1354.25,1354.25,121
2008/2/15,03:52:00,1354.25,1354.50,1354.00,1354.25,317
2008/2/15,03:53:00,1354.25,1354.25,1354.00,1354.25,209
2008/2/15,03:54:00,1354.25,1354.25,1353.25,1353.25,856
2008/2/15,03:55:00,1353.50,1353.75,1353.25,1353.50,276
2008/2/15,03:56:00,1353.50,1353.50,1353.25,1353.25,93
2008/2/15,03:57:00,1353.50,1353.75,1353.25,1353.75,64
2008/2/15,03:58:00,1353.75,1354.00,1353.50,1353.50,71
2008/2/15,03:59:00,1353.75,1353.75,1353.25,1353.50,59
2008/2/15,04:00:00,1353.50,1353.50,1353.25,1353.50,26
2008/2/15,04:01:00,1353.50,1353.50,1353.00,1353.50,365
2008/2/15,04:02:00,1353.25,1353.50,1353.00,1353.25,77
2008/2/15,04:03:00,1353.25,1353.25,1352.75,1353.00,279
2008/2/15,04:04:00,1353.00,1353.00,1352.75,1353.00,134
2008/2/15,04:05:00,1353.00,1353.00,1352.50,1352.50,212
2008/2/15,04:06:00,1352.75,1353.50,1352.50,1353.50,243
2008/2/15,04:07:00,1353.50,1353.50,1353.00,1353.00,63
2008/2/15,04:08:00,1353.00,1353.00,1352.00,1352.25,426
2008/2/15,04:09:00,1352.50,1352.50,1352.00,1352.25,188
2008/2/15,04:10:00,1352.50,1352.50,1352.25,1352.25,115
2008/2/15,04:11:00,1352.25,1352.25,1352.25,1352.25,34
2008/2/15,04:12:00,1352.25,1352.50,1352.00,1352.25,139
2008/2/15,04:13:00,1352.50,1352.50,1352.00,1352.25,190
2008/2/15,04:14:00,1352.25,1352.25,1352.00,1352.25,135
2008/2/15,04:15:00,1352.25,1352.50,1352.00,1352.25,87
2008/2/15,04:16:00,1352.00,1352.25,1352.00,1352.25,30
2008/2/15,04:17:00,1352.25,1352.25,1352.00,1352.00,36
2008/2/15,04:18:00,1352.00,1352.50,1352.00,1352.50,196
2008/2/15,04:19:00,1352.50,1352.50,1352.25,1352.50,78
2008/2/15,04:20:00,1352.50,1352.50,1352.25,1352.50,11
2008/2/15,04:21:00,1352.25,1352.50,1352.25,1352.50,94
2008/2/15,04:22:00,1352.75,1353.00,1352.75,1353.00,50
2008/2/15,04:23:00,1352.75,1353.00,1352.75,1353.00,41
2008/2/15,04:24:00,1352.75,1353.00,1352.75,1352.75,69
2008/2/15,04:25:00,1352.75,1352.75,1352.50,1352.50,94
2008/2/15,04:26:00,1352.50,1352.75,1352.25,1352.25,132
2008/2/15,04:27:00,1352.50,1352.50,1352.25,1352.25,53
2008/2/15,04:28:00,1352.25,1352.50,1352.25,1352.50,12
2008/2/15,04:29:00,1352.50,1353.25,1352.50,1353.00,375
2008/2/15,04:30:00,1353.25,1353.25,1353.00,1353.00,116
2008/2/15,04:31:00,1353.00,1353.00,1352.50,1352.75,277
2008/2/15,04:32:00,1352.75,1353.25,1352.75,1353.25,199
2008/2/15,04:33:00,1353.25,1354.00,1353.25,1354.00,261
2008/2/15,04:34:00,1354.00,1354.50,1354.00,1354.25,316
2008/2/15,04:35:00,1354.25,1354.25,1353.25,1353.50,577
2008/2/15,04:36:00,1353.50,1353.50,1353.00,1353.25,206
2008/2/15,04:37:00,1353.50,1353.50,1353.25,1353.50,205
2008/2/15,04:38:00,1353.75,1354.00,1353.75,1354.00,69
2008/2/15,04:39:00,1354.00,1354.25,1354.00,1354.00,94
2008/2/15,04:40:00,1354.00,1354.50,1353.75,1354.50,127
2008/2/15,04:41:00,1354.50,1354.75,1354.50,1354.50,129
2008/2/15,04:42:00,1354.50,1354.75,1354.50,1354.75,90
2008/2/15,04:43:00,1354.75,1354.75,1354.00,1354.00,322
2008/2/15,04:44:00,1354.00,1354.75,1354.00,1354.50,458
2008/2/15,04:45:00,1354.50,1354.75,1354.25,1354.75,232
2008/2/15,04:46:00,1354.75,1354.75,1354.25,1354.50,440
2008/2/15,04:47:00,1354.50,1354.75,1354.25,1354.25,74
2008/2/15,04:48:00,1354.50,1354.75,1353.75,1354.25,447
2008/2/15,04:49:00,1354.00,1354.50,1354.00,1354.25,191
2008/2/15,04:50:00,1354.25,1354.75,1354.25,1354.25,187
2008/2/15,04:51:00,1354.00,1354.00,1352.00,1352.25,829
2008/2/15,04:52:00,1352.25,1353.50,1352.25,1353.50,534
2008/2/15,04:53:00,1353.50,1353.75,1353.00,1353.00,134
2008/2/15,04:54:00,1353.00,1353.00,1351.75,1351.75,565
2008/2/15,04:55:00,1351.75,1351.75,1351.00,1351.00,525
2008/2/15,04:56:00,1351.00,1351.25,1350.50,1351.00,1138
2008/2/15,04:57:00,1351.00,1351.75,1350.75,1351.75,529
2008/2/15,04:58:00,1351.75,1352.00,1351.50,1351.75,115
2008/2/15,04:59:00,1351.50,1351.75,1351.00,1351.50,364
2008/2/15,05:00:00,1351.50,1351.50,1351.25,1351.25,209
2008/2/15,05:01:00,1351.25,1352.00,1351.25,1351.75,238
2008/2/15,05:02:00,1351.50,1351.75,1351.50,1351.75,38
2008/2/15,05:03:00,1351.75,1352.00,1351.50,1351.75,103
2008/2/15,05:04:00,1351.50,1352.00,1351.50,1352.00,24
2008/2/15,05:05:00,1352.00,1352.50,1351.75,1352.50,267
2008/2/15,05:06:00,1352.50,1352.50,1352.00,1352.00,260
2008/2/15,05:07:00,1351.75,1352.00,1351.50,1352.00,111
2008/2/15,05:08:00,1351.75,1351.75,1351.25,1351.50,75
2008/2/15,05:09:00,1351.50,1351.50,1351.25,1351.50,45
2008/2/15,05:10:00,1351.50,1352.00,1351.50,1351.50,107
2008/2/15,05:11:00,1351.50,1351.75,1351.50,1351.50,40
2008/2/15,05:12:00,1351.50,1351.50,1351.25,1351.50,71
2008/2/15,05:13:00,1351.25,1351.50,1351.25,1351.50,220
2008/2/15,05:14:00,1351.50,1352.00,1351.50,1351.75,114
2008/2/15,05:15:00,1352.00,1352.50,1351.75,1352.25,223
2008/2/15,05:16:00,1352.25,1352.25,1352.25,1352.25,24
2008/2/15,05:17:00,1352.00,1352.50,1352.00,1352.00,239
2008/2/15,05:18:00,1352.25,1352.25,1351.75,1352.25,98
2008/2/15,05:19:00,1352.25,1352.25,1351.75,1351.75,206
2008/2/15,05:20:00,1352.00,1352.25,1352.00,1352.25,73
2008/2/15,05:21:00,1352.25,1352.25,1352.00,1352.25,91
2008/2/15,05:22:00,1352.25,1352.25,1352.25,1352.25,22
2008/2/15,05:23:00,1352.25,1352.50,1352.25,1352.25,52
2008/2/15,05:24:00,1352.25,1352.25,1351.75,1352.00,77
2008/2/15,05:25:00,1352.00,1352.00,1351.75,1352.00,46
2008/2/15,05:26:00,1352.00,1352.00,1351.50,1351.75,87
2008/2/15,05:27:00,1352.00,1352.00,1351.50,1352.00,150
2008/2/15,05:28:00,1351.75,1351.75,1351.75,1351.75,43
2008/2/15,05:29:00,1351.75,1352.00,1351.50,1351.75,154
2008/2/15,05:30:00,1351.50,1351.75,1351.25,1351.50,239
2008/2/15,05:31:00,1351.50,1351.50,1351.25,1351.50,143
2008/2/15,05:32:00,1351.25,1351.50,1350.75,1351.25,261
2008/2/15,05:33:00,1351.25,1351.50,1350.50,1350.50,402
2008/2/15,05:34:00,1350.50,1350.75,1350.25,1350.25,448
2008/2/15,05:35:00,1350.25,1350.75,1350.25,1350.75,118
2008/2/15,05:36:00,1351.00,1351.00,1350.75,1351.00,236
2008/2/15,05:37:00,1351.00,1351.25,1350.75,1351.25,313
2008/2/15,05:38:00,1351.50,1351.75,1351.50,1351.50,135
2008/2/15,05:39:00,1351.75,1351.75,1351.50,1351.75,20
2008/2/15,05:40:00,1351.75,1352.50,1351.75,1352.50,215
2008/2/15,05:41:00,1352.25,1352.50,1351.75,1352.00,97
2008/2/15,05:42:00,1352.00,1352.00,1351.25,1351.50,161
2008/2/15,05:43:00,1351.25,1351.25,1351.00,1351.00,152
2008/2/15,05:44:00,1350.75,1350.75,1350.50,1350.50,67
2008/2/15,05:45:00,1350.75,1351.00,1350.75,1351.00,234
2008/2/15,05:46:00,1350.75,1350.75,1350.00,1350.50,372
2008/2/15,05:47:00,1350.50,1350.75,1350.50,1350.75,11
2008/2/15,05:48:00,1350.50,1350.50,1350.00,1350.25,168
2008/2/15,05:49:00,1350.50,1350.75,1350.50,1350.50,80
2008/2/15,05:50:00,1350.75,1350.75,1350.75,1350.75,17
2008/2/15,05:51:00,1350.75,1351.25,1350.75,1351.25,34
2008/2/15,05:52:00,1351.00,1351.00,1351.00,1351.00,91
2008/2/15,05:53:00,1351.00,1351.25,1350.50,1351.00,292
2008/2/15,05:54:00,1351.00,1351.25,1350.75,1350.75,116
2008/2/15,05:55:00,1350.75,1351.00,1350.50,1350.75,101
2008/2/15,05:56:00,1350.75,1351.00,1350.75,1351.00,4
2008/2/15,05:57:00,1350.75,1351.00,1350.75,1350.75,39
2008/2/15,05:58:00,1350.75,1350.75,1350.50,1350.75,169
2008/2/15,05:59:00,1350.50,1351.00,1350.50,1350.75,177
2008/2/15,06:00:00,1350.75,1350.75,1349.50,1349.75,776
2008/2/15,06:01:00,1349.75,1349.75,1349.25,1349.25,1243
2008/2/15,06:02:00,1349.50,1349.50,1349.25,1349.50,191
2008/2/15,06:03:00,1349.50,1349.75,1349.00,1349.25,583
2008/2/15,06:04:00,1349.25,1350.00,1349.00,1349.25,372
2008/2/15,06:05:00,1349.75,1349.75,1349.25,1349.25,224
2008/2/15,06:06:00,1349.25,1349.25,1347.50,1347.50,1166
2008/2/15,06:07:00,1347.75,1348.25,1347.50,1348.00,865
2008/2/15,06:08:00,1348.00,1348.00,1347.50,1347.75,573
2008/2/15,06:09:00,1347.75,1348.00,1347.50,1347.75,333
2008/2/15,06:10:00,1348.00,1348.50,1347.75,1348.50,272
2008/2/15,06:11:00,1348.50,1348.75,1348.25,1348.50,285
2008/2/15,06:12:00,1348.50,1348.50,1347.50,1347.50,280
2008/2/15,06:13:00,1347.25,1348.00,1347.00,1347.25,911
2008/2/15,06:14:00,1347.25,1347.75,1347.00,1347.50,475
2008/2/15,06:15:00,1347.50,1347.75,1347.25,1347.75,401
2008/2/15,06:16:00,1347.50,1347.75,1347.25,1347.50,371
2008/2/15,06:17:00,1347.75,1348.00,1347.50,1347.75,507
2008/2/15,06:18:00,1347.75,1348.00,1347.50,1348.00,376
2008/2/15,06:19:00,1348.00,1348.00,1347.50,1347.75,498
2008/2/15,06:20:00,1347.75,1347.75,1347.50,1347.50,112
2008/2/15,06:21:00,1347.75,1347.75,1347.00,1347.00,541
2008/2/15,06:22:00,1347.25,1347.25,1347.00,1347.25,336
2008/2/15,06:23:00,1347.50,1347.50,1347.00,1347.25,380
2008/2/15,06:24:00,1347.00,1347.25,1346.50,1346.75,671
2008/2/15,06:25:00,1346.75,1347.00,1346.75,1346.75,247
2008/2/15,06:26:00,1346.50,1347.00,1346.50,1347.00,549
2008/2/15,06:27:00,1346.75,1347.00,1346.75,1346.75,323
2008/2/15,06:28:00,1347.00,1347.00,1346.00,1346.25,530
2008/2/15,06:29:00,1346.00,1346.50,1345.00,1345.25,1621
2008/2/15,06:30:00,1345.50,1346.75,1345.25,1346.50,1061
2008/2/15,06:31:00,1346.75,1347.00,1346.25,1346.25,539
2008/2/15,06:32:00,1346.25,1346.75,1346.25,1346.50,160
2008/2/15,06:33:00,1346.50,1347.00,1346.50,1346.75,793
2008/2/15,06:34:00,1346.75,1347.00,1346.50,1346.75,281
2008/2/15,06:35:00,1346.75,1347.00,1346.50,1347.00,419
2008/2/15,06:36:00,1347.00,1347.00,1346.75,1347.00,234
2008/2/15,06:37:00,1347.00,1347.25,1346.75,1346.75,362
2008/2/15,06:38:00,1346.75,1347.00,1346.50,1346.75,216
2008/2/15,06:39:00,1346.75,1346.75,1346.00,1346.00,949
2008/2/15,06:40:00,1346.25,1346.50,1346.25,1346.25,193
2008/2/15,06:41:00,1346.25,1346.50,1346.00,1346.50,329
2008/2/15,06:42:00,1346.75,1346.75,1346.50,1346.75,158
2008/2/15,06:43:00,1346.75,1346.75,1346.50,1346.75,172
2008/2/15,06:44:00,1346.75,1347.25,1346.50,1347.00,669
2008/2/15,06:45:00,1347.00,1347.25,1346.75,1347.25,282
2008/2/15,06:46:00,1347.00,1347.25,1346.75,1347.00,242
2008/2/15,06:47:00,1347.00,1347.00,1347.00,1347.00,195
2008/2/15,06:48:00,1347.00,1347.25,1347.00,1347.25,95
2008/2/15,06:49:00,1347.00,1347.25,1346.75,1347.00,354
2008/2/15,06:50:00,1347.00,1347.00,1346.25,1346.25,342
2008/2/15,06:51:00,1346.25,1346.75,1346.00,1346.50,227
2008/2/15,06:52:00,1346.25,1346.25,1345.75,1345.75,413
2008/2/15,06:53:00,1345.75,1345.75,1345.00,1345.50,1672
2008/2/15,06:54:00,1345.75,1345.75,1345.50,1345.75,101
2008/2/15,06:55:00,1346.00,1346.00,1345.50,1345.50,360
2008/2/15,06:56:00,1345.50,1345.50,1344.25,1344.50,2379
2008/2/15,06:57:00,1344.25,1344.50,1343.50,1343.75,3156
2008/2/15,06:58:00,1343.50,1343.75,1343.00,1343.25,2515
2008/2/15,06:59:00,1343.25,1343.50,1341.50,1341.75,3231
2008/2/15,07:00:00,1341.50,1343.00,1341.50,1342.25,2909
2008/2/15,07:01:00,1342.25,1342.75,1341.50,1342.00,3145
2008/2/15,07:02:00,1342.25,1343.00,1342.00,1342.75,950
2008/2/15,07:03:00,1342.75,1342.75,1342.00,1342.50,1213
2008/2/15,07:04:00,1342.75,1343.25,1342.50,1343.00,624
2008/2/15,07:05:00,1343.00,1343.25,1342.50,1343.25,982
2008/2/15,07:06:00,1343.00,1343.75,1342.75,1343.50,857
2008/2/15,07:07:00,1343.25,1344.00,1343.25,1343.75,744
2008/2/15,07:08:00,1343.75,1343.75,1342.75,1342.75,1005
2008/2/15,07:09:00,1342.75,1343.50,1342.25,1343.50,725
2008/2/15,07:10:00,1343.25,1343.25,1342.75,1343.00,487
2008/2/15,07:11:00,1342.75,1343.25,1342.75,1342.75,58
2008/2/15,07:12:00,1342.75,1343.00,1342.00,1342.75,925
2008/2/15,07:13:00,1342.75,1343.00,1342.25,1342.75,699
2008/2/15,07:14:00,1342.75,1343.25,1342.75,1343.25,303
2008/2/15,07:15:00,1343.25,1344.00,1343.00,1344.00,1171
2008/2/15,07:16:00,1344.00,1344.25,1343.75,1344.00,995
2008/2/15,07:17:00,1344.00,1344.00,1342.75,1343.00,537
2008/2/15,07:18:00,1343.00,1343.25,1342.25,1343.00,1025
2008/2/15,07:19:00,1343.25,1344.25,1343.00,1343.75,1075
2008/2/15,07:20:00,1344.00,1344.25,1343.50,1344.00,578
2008/2/15,07:21:00,1344.25,1344.25,1343.50,1343.75,452
2008/2/15,07:22:00,1343.75,1344.25,1343.75,1343.75,541
2008/2/15,07:23:00,1343.75,1344.25,1343.50,1344.25,726
2008/2/15,07:24:00,1344.00,1344.25,1343.75,1343.75,728
2008/2/15,07:25:00,1343.75,1343.75,1343.50,1343.50,328
2008/2/15,07:26:00,1343.75,1344.00,1343.50,1343.50,386
2008/2/15,07:27:00,1343.50,1343.50,1343.25,1343.50,172
2008/2/15,07:28:00,1343.50,1343.50,1343.00,1343.25,272
2008/2/15,07:29:00,1343.50,1343.50,1343.25,1343.50,276
2008/2/15,07:30:00,1343.75,1344.00,1343.00,1343.00,324
2008/2/15,07:31:00,1343.00,1343.00,1337.00,1338.00,13066
2008/2/15,07:32:00,1338.25,1339.00,1337.75,1338.25,5033
2008/2/15,07:33:00,1338.50,1339.75,1338.00,1339.50,4614
2008/2/15,07:34:00,1339.25,1340.50,1338.75,1338.75,3275
2008/2/15,07:35:00,1338.75,1339.00,1337.25,1337.75,3680
2008/2/15,07:36:00,1338.00,1338.75,1337.25,1337.75,2526
2008/2/15,07:37:00,1337.75,1338.75,1337.25,1338.50,1492
2008/2/15,07:38:00,1338.75,1339.00,1338.25,1339.00,1277
2008/2/15,07:39:00,1338.75,1339.25,1338.50,1338.50,2128
2008/2/15,07:40:00,1338.75,1339.75,1338.50,1339.50,3374
2008/2/15,07:41:00,1339.25,1339.75,1338.75,1339.00,1094
2008/2/15,07:42:00,1339.00,1339.75,1339.00,1339.50,575
2008/2/15,07:43:00,1339.50,1339.75,1339.25,1339.25,1294
2008/2/15,07:44:00,1339.25,1339.50,1338.75,1339.25,1221
2008/2/15,07:45:00,1339.00,1340.00,1339.00,1339.75,1799
2008/2/15,07:46:00,1339.75,1341.25,1339.50,1341.00,2791
2008/2/15,07:47:00,1341.25,1341.75,1340.50,1340.75,2170
2008/2/15,07:48:00,1340.75,1341.75,1340.75,1341.25,1327
2008/2/15,07:49:00,1341.25,1341.50,1341.00,1341.25,792
2008/2/15,07:50:00,1341.50,1341.50,1339.75,1340.00,2051
2008/2/15,07:51:00,1339.75,1341.00,1339.75,1340.50,822
2008/2/15,07:52:00,1340.25,1341.25,1340.00,1341.25,1550
2008/2/15,07:53:00,1341.25,1341.25,1340.75,1340.75,642
2008/2/15,07:54:00,1340.75,1341.25,1340.50,1341.25,1641
2008/2/15,07:55:00,1341.25,1341.25,1340.50,1341.00,611
2008/2/15,07:56:00,1341.00,1341.50,1340.75,1341.00,618
2008/2/15,07:57:00,1341.00,1341.25,1340.75,1341.00,600
2008/2/15,07:58:00,1341.00,1341.25,1340.75,1341.25,762
2008/2/15,07:59:00,1341.25,1341.25,1340.75,1341.25,833
2008/2/15,08:00:00,1341.25,1342.00,1341.25,1341.50,1222
2008/2/15,08:01:00,1341.50,1342.00,1341.25,1341.50,796
2008/2/15,08:02:00,1341.75,1341.75,1341.50,1341.75,769
2008/2/15,08:03:00,1341.75,1341.75,1341.00,1341.00,678
2008/2/15,08:04:00,1341.00,1341.50,1341.00,1341.50,1113
2008/2/15,08:05:00,1341.50,1341.75,1341.50,1341.50,736
2008/2/15,08:06:00,1341.50,1342.00,1341.25,1342.00,773
2008/2/15,08:07:00,1341.75,1342.75,1341.75,1342.75,1775
2008/2/15,08:08:00,1342.75,1343.00,1342.25,1342.75,890
2008/2/15,08:09:00,1342.50,1342.75,1342.50,1342.50,803
2008/2/15,08:10:00,1342.50,1342.75,1342.25,1342.75,495
2008/2/15,08:11:00,1342.50,1342.75,1342.50,1342.50,454
2008/2/15,08:12:00,1342.50,1343.50,1342.50,1343.50,2152
2008/2/15,08:13:00,1343.50,1343.50,1343.00,1343.25,702
2008/2/15,08:14:00,1343.25,1343.50,1342.75,1342.75,804
2008/2/15,08:15:00,1342.75,1343.00,1342.25,1342.25,1844
2008/2/15,08:16:00,1342.25,1343.75,1341.75,1343.25,2456
2008/2/15,08:17:00,1343.25,1343.25,1342.50,1342.75,977
2008/2/15,08:18:00,1342.75,1343.00,1342.50,1342.75,539
2008/2/15,08:19:00,1342.75,1343.25,1342.75,1343.00,642
2008/2/15,08:20:00,1342.75,1343.00,1342.75,1343.00,852
2008/2/15,08:21:00,1343.00,1343.75,1342.75,1343.50,752
2008/2/15,08:22:00,1343.50,1343.75,1343.50,1343.75,1882
2008/2/15,08:23:00,1343.75,1344.00,1343.75,1343.75,462
2008/2/15,08:24:00,1343.75,1344.00,1343.25,1343.25,1562
2008/2/15,08:25:00,1343.25,1343.50,1342.75,1343.00,1551
2008/2/15,08:26:00,1343.00,1343.75,1343.00,1343.75,857
2008/2/15,08:27:00,1343.75,1344.00,1343.50,1344.00,1040
2008/2/15,08:28:00,1344.00,1344.50,1343.75,1344.25,1758
2008/2/15,08:29:00,1344.25,1345.00,1344.25,1345.00,3537
2008/2/15,08:30:00,1344.75,1345.00,1344.25,1345.00,4872
2008/2/15,08:31:00,1344.75,1345.75,1343.75,1345.75,16029
2008/2/15,08:32:00,1345.50,1345.75,1344.00,1344.25,10583
2008/2/15,08:33:00,1344.25,1344.50,1342.50,1343.00,9597
2008/2/15,08:34:00,1343.25,1344.75,1343.00,1344.25,5456
2008/2/15,08:35:00,1344.25,1345.25,1344.00,1345.25,5257
2008/2/15,08:36:00,1345.25,1346.50,1345.00,1346.00,8765
2008/2/15,08:37:00,1346.00,1346.50,1344.00,1344.25,6864
2008/2/15,08:38:00,1344.25,1344.25,1342.75,1343.00,7913
2008/2/15,08:39:00,1343.00,1344.00,1341.75,1343.00,8484
2008/2/15,08:40:00,1343.25,1343.50,1342.25,1343.25,4738
2008/2/15,08:41:00,1343.25,1345.25,1343.25,1344.50,6594
2008/2/15,08:42:00,1344.75,1345.00,1343.25,1344.00,4939
2008/2/15,08:43:00,1344.00,1345.50,1343.00,1345.25,7825
2008/2/15,08:44:00,1345.25,1345.25,1343.50,1344.25,7243
2008/2/15,08:45:00,1344.00,1345.00,1343.50,1344.25,5340
2008/2/15,08:46:00,1344.25,1345.00,1343.50,1343.75,6406
2008/2/15,08:47:00,1343.75,1344.50,1343.50,1344.00,3747
2008/2/15,08:48:00,1344.25,1345.00,1344.00,1344.50,2720
2008/2/15,08:49:00,1344.50,1346.25,1344.25,1346.25,5749
2008/2/15,08:50:00,1346.00,1346.25,1344.75,1345.25,6332
2008/2/15,08:51:00,1345.25,1345.50,1344.25,1344.75,3976
2008/2/15,08:52:00,1344.75,1345.50,1344.75,1345.25,2916
2008/2/15,08:53:00,1345.50,1345.50,1344.00,1344.00,2426
2008/2/15,08:54:00,1344.00,1344.50,1342.25,1343.00,6481
2008/2/15,08:55:00,1343.00,1343.25,1341.00,1341.25,8322
2008/2/15,08:56:00,1341.25,1341.75,1339.00,1340.00,16637
2008/2/15,08:57:00,1340.00,1341.75,1339.75,1340.75,10495
2008/2/15,08:58:00,1341.00,1341.00,1339.00,1339.25,6900
2008/2/15,08:59:00,1339.50,1339.75,1338.50,1339.50,8330
2008/2/15,09:00:00,1339.50,1341.25,1338.75,1340.50,8464
2008/2/15,09:01:00,1340.50,1341.50,1339.75,1340.25,4459
2008/2/15,09:02:00,1340.50,1342.25,1340.50,1341.75,6472
2008/2/15,09:03:00,1341.75,1342.00,1340.50,1341.25,4636
2008/2/15,09:04:00,1341.25,1341.75,1340.75,1341.25,3200
2008/2/15,09:05:00,1341.25,1342.50,1341.00,1342.25,4464
2008/2/15,09:06:00,1342.25,1342.50,1340.25,1340.50,4854
2008/2/15,09:07:00,1340.50,1342.00,1340.25,1341.00,5899
2008/2/15,09:08:00,1341.25,1341.75,1340.75,1341.50,2871
2008/2/15,09:09:00,1341.50,1343.00,1341.25,1342.50,4949
2008/2/15,09:10:00,1342.50,1342.75,1342.00,1342.50,2898
2008/2/15,09:11:00,1342.50,1345.25,1342.50,1345.00,8864
2008/2/15,09:12:00,1344.75,1346.00,1344.50,1345.00,8542
2008/2/15,09:13:00,1345.00,1345.25,1344.50,1344.50,4675
2008/2/15,09:14:00,1344.50,1347.25,1344.25,1347.00,14444
2008/2/15,09:15:00,1347.25,1347.50,1346.00,1346.00,8692
2008/2/15,09:16:00,1346.25,1347.00,1345.50,1345.50,4221
2008/2/15,09:17:00,1345.50,1345.50,1344.50,1345.00,6206
2008/2/15,09:18:00,1345.00,1346.00,1344.50,1345.00,6810
2008/2/15,09:19:00,1344.75,1345.25,1343.75,1345.25,5306
2008/2/15,09:20:00,1345.50,1345.50,1344.25,1345.00,2442
2008/2/15,09:21:00,1345.00,1345.75,1344.75,1344.75,2352
2008/2/15,09:22:00,1344.75,1345.50,1344.25,1344.25,2717
2008/2/15,09:23:00,1344.00,1344.25,1343.50,1344.25,5100
2008/2/15,09:24:00,1344.00,1344.50,1343.25,1344.25,4029
2008/2/15,09:25:00,1344.50,1345.00,1344.25,1344.50,3455
2008/2/15,09:26:00,1344.75,1346.00,1344.50,1345.75,3312
2008/2/15,09:27:00,1345.75,1346.75,1344.75,1345.25,6625
2008/2/15,09:28:00,1345.00,1346.25,1344.50,1346.00,3513
2008/2/15,09:29:00,1346.00,1346.25,1345.25,1345.50,2208
2008/2/15,09:30:00,1345.50,1346.00,1345.25,1346.00,2086
2008/2/15,09:31:00,1346.00,1348.75,1345.25,1348.25,12960
2008/2/15,09:32:00,1348.25,1348.75,1347.50,1348.25,7296
2008/2/15,09:33:00,1348.00,1349.50,1347.75,1349.00,7368
2008/2/15,09:34:00,1349.25,1349.50,1347.50,1348.00,6090
2008/2/15,09:35:00,1347.75,1348.00,1347.25,1348.00,3653
2008/2/15,09:36:00,1347.75,1348.50,1346.75,1347.00,6542
2008/2/15,09:37:00,1347.00,1347.50,1346.50,1346.75,5733
2008/2/15,09:38:00,1346.75,1347.50,1346.50,1347.00,1483
2008/2/15,09:39:00,1347.00,1347.50,1346.75,1347.25,2486
2008/2/15,09:40:00,1347.25,1347.25,1346.25,1346.25,1674
2008/2/15,09:41:00,1346.25,1346.50,1345.75,1345.75,3878
2008/2/15,09:42:00,1346.00,1346.00,1344.50,1345.25,7218
2008/2/15,09:43:00,1345.25,1346.25,1344.75,1345.75,3795
2008/2/15,09:44:00,1345.50,1346.25,1345.50,1346.25,1210
2008/2/15,09:45:00,1346.25,1346.50,1345.00,1345.25,3033
2008/2/15,09:46:00,1345.25,1345.25,1344.50,1344.75,2607
2008/2/15,09:47:00,1344.75,1345.25,1344.50,1345.00,1928
2008/2/15,09:48:00,1345.25,1346.25,1344.75,1346.00,2002
2008/2/15,09:49:00,1346.00,1346.50,1345.50,1346.25,1350
2008/2/15,09:50:00,1346.25,1346.50,1344.75,1345.00,2480
2008/2/15,09:51:00,1345.00,1346.25,1344.75,1346.25,1336
2008/2/15,09:52:00,1346.25,1346.25,1345.25,1345.25,1158
2008/2/15,09:53:00,1345.25,1345.50,1344.75,1345.25,2254
2008/2/15,09:54:00,1345.25,1345.50,1344.00,1344.50,3618
2008/2/15,09:55:00,1344.50,1344.50,1343.25,1343.25,4960
2008/2/15,09:56:00,1343.50,1344.75,1343.25,1344.75,2075
2008/2/15,09:57:00,1344.75,1344.75,1344.00,1344.50,1917
2008/2/15,09:58:00,1344.25,1345.00,1343.25,1343.75,3882
2008/2/15,09:59:00,1343.50,1345.00,1343.50,1344.50,5509
2008/2/15,10:00:00,1344.75,1345.00,1343.75,1344.25,3182
2008/2/15,10:01:00,1344.00,1344.25,1343.50,1344.25,1670
2008/2/15,10:02:00,1344.25,1344.50,1343.25,1343.50,2597
2008/2/15,10:03:00,1343.50,1343.75,1343.00,1343.25,3420
2008/2/15,10:04:00,1343.25,1344.50,1343.00,1344.00,4250
2008/2/15,10:05:00,1344.00,1344.00,1343.25,1343.25,2463
2008/2/15,10:06:00,1343.25,1344.00,1343.00,1343.50,2140
2008/2/15,10:07:00,1343.75,1343.75,1342.25,1342.50,4335
2008/2/15,10:08:00,1342.50,1343.00,1342.00,1342.00,2996
2008/2/15,10:09:00,1342.00,1343.25,1342.00,1342.75,3812
2008/2/15,10:10:00,1342.50,1343.25,1342.50,1343.00,1837
2008/2/15,10:11:00,1342.75,1344.00,1342.75,1343.75,2673
2008/2/15,10:12:00,1343.75,1344.00,1343.00,1343.75,2150
2008/2/15,10:13:00,1343.75,1344.25,1343.25,1344.25,3154
2008/2/15,10:14:00,1344.25,1345.75,1344.00,1345.25,5159
2008/2/15,10:15:00,1345.25,1345.50,1344.75,1345.00,2621
2008/2/15,10:16:00,1345.25,1345.25,1344.50,1344.75,1187
2008/2/15,10:17:00,1344.50,1344.75,1343.75,1344.25,3229
2008/2/15,10:18:00,1344.00,1344.25,1343.50,1343.50,1699
2008/2/15,10:19:00,1343.50,1344.00,1343.50,1343.75,1313
2008/2/15,10:20:00,1343.50,1343.75,1342.50,1343.00,2674
2008/2/15,10:21:00,1342.75,1343.00,1342.25,1342.25,1568
2008/2/15,10:22:00,1342.50,1343.00,1341.25,1342.25,7096
2008/2/15,10:23:00,1342.25,1342.25,1341.75,1342.00,1679
2008/2/15,10:24:00,1342.00,1342.75,1341.75,1342.25,1817
2008/2/15,10:25:00,1342.25,1343.00,1342.25,1342.50,1712
2008/2/15,10:26:00,1342.50,1343.00,1342.25,1342.25,2213
2008/2/15,10:27:00,1342.25,1342.50,1341.50,1341.50,2345
2008/2/15,10:28:00,1341.75,1342.50,1341.50,1342.25,1620
2008/2/15,10:29:00,1342.25,1342.25,1341.75,1342.00,1350
2008/2/15,10:30:00,1342.25,1343.50,1342.00,1343.25,4444
2008/2/15,10:31:00,1343.25,1343.75,1342.50,1342.75,3949
2008/2/15,10:32:00,1342.75,1342.75,1341.50,1341.75,3391
2008/2/15,10:33:00,1341.75,1342.00,1341.00,1341.25,2033
2008/2/15,10:34:00,1341.25,1342.00,1341.00,1341.50,2972
2008/2/15,10:35:00,1341.25,1341.75,1341.25,1341.50,3980
2008/2/15,10:36:00,1341.50,1342.00,1341.25,1341.75,2903
2008/2/15,10:37:00,1341.75,1341.75,1340.50,1340.75,4846
2008/2/15,10:38:00,1341.00,1341.50,1340.50,1341.00,3880
2008/2/15,10:39:00,1341.00,1341.25,1340.50,1340.75,1762
2008/2/15,10:40:00,1340.50,1341.00,1340.00,1340.50,3195
2008/2/15,10:41:00,1340.50,1340.75,1340.00,1340.50,4041
2008/2/15,10:42:00,1340.50,1340.75,1340.00,1340.25,3514
2008/2/15,10:43:00,1340.25,1340.75,1340.00,1340.25,1856
2008/2/15,10:44:00,1340.25,1340.50,1339.75,1340.25,4237
2008/2/15,10:45:00,1340.25,1341.50,1340.00,1341.25,5701
2008/2/15,10:46:00,1341.25,1341.50,1340.50,1341.00,2891
2008/2/15,10:47:00,1340.75,1341.25,1340.25,1341.00,1991
2008/2/15,10:48:00,1341.00,1341.00,1340.25,1340.25,1598
2008/2/15,10:49:00,1340.25,1340.50,1340.00,1340.25,2476
2008/2/15,10:50:00,1340.25,1340.50,1340.00,1340.25,2638
2008/2/15,10:51:00,1340.25,1340.50,1339.50,1340.00,7116
2008/2/15,10:52:00,1340.00,1341.50,1340.00,1341.00,4737
2008/2/15,10:53:00,1341.00,1341.50,1340.75,1341.50,4220
2008/2/15,10:54:00,1341.50,1341.75,1341.25,1341.25,1783
2008/2/15,10:55:00,1341.00,1341.25,1340.75,1341.00,1215
2008/2/15,10:56:00,1340.75,1341.25,1340.50,1341.00,1933
2008/2/15,10:57:00,1340.75,1341.00,1340.50,1340.75,1146
2008/2/15,10:58:00,1340.75,1340.75,1340.25,1340.50,925
2008/2/15,10:59:00,1340.50,1341.00,1340.25,1340.75,2023
2008/2/15,11:00:00,1341.00,1341.25,1340.75,1341.25,1917
2008/2/15,11:01:00,1341.25,1344.00,1341.00,1343.75,11122
2008/2/15,11:02:00,1343.75,1345.25,1343.50,1344.00,9277
2008/2/15,11:03:00,1344.25,1344.50,1343.50,1344.25,2362
2008/2/15,11:04:00,1344.25,1344.50,1343.75,1344.25,2605
2008/2/15,11:05:00,1344.25,1344.75,1343.50,1343.75,2205
2008/2/15,11:06:00,1343.75,1343.75,1343.00,1343.50,1616
2008/2/15,11:07:00,1343.50,1343.50,1342.25,1343.00,3377
2008/2/15,11:08:00,1343.00,1343.75,1342.50,1343.50,1390
2008/2/15,11:09:00,1343.50,1343.75,1343.25,1343.75,836
2008/2/15,11:10:00,1343.50,1344.00,1342.75,1343.00,1149
2008/2/15,11:11:00,1343.00,1343.75,1342.75,1343.25,967
2008/2/15,11:12:00,1343.25,1343.50,1343.00,1343.00,390
2008/2/15,11:13:00,1343.00,1343.75,1343.00,1343.75,860
2008/2/15,11:14:00,1343.75,1344.00,1343.00,1343.25,804
2008/2/15,11:15:00,1343.00,1343.50,1342.25,1343.25,2111
2008/2/15,11:16:00,1343.25,1343.25,1342.50,1342.50,1573
2008/2/15,11:17:00,1342.50,1343.25,1342.50,1343.00,681
2008/2/15,11:18:00,1343.00,1343.75,1342.75,1343.50,946
2008/2/15,11:19:00,1343.50,1343.75,1343.00,1343.25,735
2008/2/15,11:20:00,1343.25,1343.50,1343.00,1343.25,536
2008/2/15,11:21:00,1343.25,1344.50,1343.25,1344.00,2228
2008/2/15,11:22:00,1343.75,1344.00,1343.50,1343.75,611
2008/2/15,11:23:00,1343.50,1343.75,1342.00,1342.25,2374
2008/2/15,11:24:00,1342.50,1342.50,1341.50,1342.25,2751
2008/2/15,11:25:00,1342.25,1342.50,1340.75,1341.00,2864
2008/2/15,11:26:00,1341.00,1341.00,1340.25,1340.50,2335
2008/2/15,11:27:00,1340.50,1340.75,1339.75,1340.00,2339
2008/2/15,11:28:00,1340.00,1340.50,1339.75,1340.25,1292
2008/2/15,11:29:00,1340.00,1340.50,1340.00,1340.00,1346
2008/2/15,11:30:00,1340.00,1340.25,1339.50,1339.75,1560
2008/2/15,11:31:00,1339.50,1340.00,1338.25,1339.25,6496
2008/2/15,11:32:00,1339.00,1339.50,1338.50,1339.25,2714
2008/2/15,11:33:00,1339.25,1339.75,1338.75,1339.25,2629
2008/2/15,11:34:00,1339.25,1339.75,1339.00,1339.25,1346
2008/2/15,11:35:00,1339.25,1339.50,1338.25,1339.25,2607
2008/2/15,11:36:00,1339.25,1339.75,1339.25,1339.75,1489
2008/2/15,11:37:00,1339.75,1339.75,1338.50,1338.75,2396
2008/2/15,11:38:00,1339.00,1339.75,1339.00,1339.50,2250
2008/2/15,11:39:00,1339.75,1340.00,1339.00,1339.75,2406
2008/2/15,11:40:00,1339.75,1339.75,1339.25,1339.75,652
2008/2/15,11:41:00,1339.75,1340.25,1339.00,1339.00,2170
2008/2/15,11:42:00,1339.00,1340.25,1339.00,1339.50,2450
2008/2/15,11:43:00,1339.50,1339.75,1339.00,1339.25,761
2008/2/15,11:44:00,1339.00,1339.50,1338.75,1339.25,1083
2008/2/15,11:45:00,1339.00,1339.25,1338.50,1338.50,1093
2008/2/15,11:46:00,1338.75,1340.00,1338.75,1339.50,1301
2008/2/15,11:47:00,1339.50,1339.75,1339.25,1339.50,715
2008/2/15,11:48:00,1339.50,1340.00,1339.25,1339.75,407
2008/2/15,11:49:00,1339.50,1340.75,1339.50,1340.50,2306
2008/2/15,11:50:00,1340.50,1340.75,1340.00,1340.75,1696
2008/2/15,11:51:00,1341.00,1341.00,1340.00,1340.25,1298
2008/2/15,11:52:00,1340.50,1340.75,1340.25,1340.50,948
2008/2/15,11:53:00,1340.50,1340.75,1340.00,1340.25,980
2008/2/15,11:54:00,1340.00,1341.00,1340.00,1340.75,1010
2008/2/15,11:55:00,1341.00,1341.50,1340.75,1341.50,1865
2008/2/15,11:56:00,1341.25,1341.75,1340.75,1341.50,1604
2008/2/15,11:57:00,1341.50,1341.75,1341.00,1341.00,1436
2008/2/15,11:58:00,1341.25,1341.25,1339.75,1340.00,1682
2008/2/15,11:59:00,1339.75,1340.75,1339.75,1340.25,1061
2008/2/15,12:00:00,1340.25,1340.75,1340.25,1340.75,852
2008/2/15,12:01:00,1340.75,1341.25,1340.25,1341.00,1228
2008/2/15,12:02:00,1340.75,1341.00,1339.75,1340.25,1007
2008/2/15,12:03:00,1340.25,1340.50,1339.75,1340.50,541
2008/2/15,12:04:00,1340.50,1340.75,1340.00,1340.75,493
2008/2/15,12:05:00,1340.75,1340.75,1340.00,1340.25,1459
2008/2/15,12:06:00,1340.00,1340.25,1338.75,1339.25,3179
2008/2/15,12:07:00,1339.25,1339.50,1338.25,1339.25,3406
2008/2/15,12:08:00,1339.25,1339.50,1339.00,1339.25,1058
2008/2/15,12:09:00,1339.25,1339.75,1339.00,1339.75,1638
2008/2/15,12:10:00,1339.75,1339.75,1339.00,1339.25,1357
2008/2/15,12:11:00,1339.25,1340.25,1339.25,1340.00,1562
2008/2/15,12:12:00,1340.25,1340.25,1339.75,1340.00,765
2008/2/15,12:13:00,1340.00,1340.25,1339.25,1339.75,989
2008/2/15,12:14:00,1339.50,1339.75,1339.50,1339.50,144
2008/2/15,12:15:00,1339.75,1342.50,1339.50,1341.75,5971
2008/2/15,12:16:00,1342.00,1342.25,1341.25,1342.25,2405
2008/2/15,12:17:00,1342.25,1342.50,1341.50,1341.50,1155
2008/2/15,12:18:00,1341.75,1341.75,1341.00,1341.50,1106
2008/2/15,12:19:00,1341.25,1341.75,1341.25,1341.25,711
2008/2/15,12:20:00,1341.25,1341.75,1341.25,1341.50,620
2008/2/15,12:21:00,1341.25,1341.50,1341.00,1341.00,857
2008/2/15,12:22:00,1341.00,1341.50,1341.00,1341.25,860
2008/2/15,12:23:00,1341.25,1341.75,1341.25,1341.75,767
2008/2/15,12:24:00,1341.75,1342.50,1341.50,1342.00,1505
2008/2/15,12:25:00,1341.75,1342.00,1341.25,1341.25,1219
2008/2/15,12:26:00,1341.50,1342.25,1341.25,1341.25,1823
2008/2/15,12:27:00,1341.25,1342.00,1340.75,1341.00,2090
2008/2/15,12:28:00,1341.00,1341.50,1340.75,1341.00,1314
2008/2/15,12:29:00,1341.00,1341.25,1340.75,1340.75,375
2008/2/15,12:30:00,1340.75,1341.00,1340.50,1340.75,656
2008/2/15,12:31:00,1340.75,1341.50,1340.75,1341.25,1054
2008/2/15,12:32:00,1341.00,1341.25,1341.00,1341.25,345
2008/2/15,12:33:00,1341.00,1341.50,1341.00,1341.25,476
2008/2/15,12:34:00,1341.25,1341.25,1340.50,1340.75,767
2008/2/15,12:35:00,1340.75,1341.25,1340.75,1340.75,1258
2008/2/15,12:36:00,1341.00,1341.00,1340.75,1341.00,167
2008/2/15,12:37:00,1341.00,1341.25,1340.75,1341.00,552
2008/2/15,12:38:00,1341.00,1341.00,1340.50,1341.00,631
2008/2/15,12:39:00,1340.75,1341.00,1340.50,1341.00,995
2008/2/15,12:40:00,1341.00,1341.25,1340.50,1341.25,1304
2008/2/15,12:41:00,1341.25,1342.25,1341.00,1342.00,2061
2008/2/15,12:42:00,1342.00,1342.75,1341.75,1342.00,2499
2008/2/15,12:43:00,1342.00,1342.25,1341.75,1342.00,429
2008/2/15,12:44:00,1342.00,1343.50,1341.75,1343.00,4204
2008/2/15,12:45:00,1342.75,1343.75,1342.75,1343.75,2471
2008/2/15,12:46:00,1343.75,1344.00,1343.00,1343.75,3108
2008/2/15,12:47:00,1343.50,1343.75,1342.75,1342.75,1384
2008/2/15,12:48:00,1342.75,1343.25,1342.50,1343.00,489
2008/2/15,12:49:00,1343.00,1343.00,1342.50,1342.75,509
2008/2/15,12:50:00,1342.50,1343.25,1342.50,1343.00,2458
2008/2/15,12:51:00,1343.00,1345.50,1342.75,1345.00,9186
2008/2/15,12:52:00,1345.00,1345.75,1344.25,1345.25,3369
2008/2/15,12:53:00,1345.50,1345.50,1344.00,1344.50,3891
2008/2/15,12:54:00,1344.50,1344.75,1344.25,1344.50,1746
2008/2/15,12:55:00,1344.75,1344.75,1343.50,1343.75,1763
2008/2/15,12:56:00,1343.75,1344.50,1343.75,1344.25,868
2008/2/15,12:57:00,1344.25,1344.75,1343.75,1343.75,1655
2008/2/15,12:58:00,1344.00,1344.50,1344.00,1344.50,639
2008/2/15,12:59:00,1344.25,1344.75,1344.25,1344.75,871
2008/2/15,13:00:00,1344.50,1345.25,1344.25,1345.00,1467
2008/2/15,13:01:00,1345.00,1345.25,1344.75,1345.25,3031
2008/2/15,13:02:00,1345.00,1345.25,1345.00,1345.25,878
2008/2/15,13:03:00,1345.25,1345.50,1344.50,1344.75,1804
2008/2/15,13:04:00,1344.75,1345.00,1344.75,1345.00,522
2008/2/15,13:05:00,1344.75,1345.00,1344.50,1345.00,1080
2008/2/15,13:06:00,1345.00,1345.00,1344.50,1344.75,949
2008/2/15,13:07:00,1344.75,1345.00,1344.50,1344.75,629
2008/2/15,13:08:00,1344.75,1345.00,1343.75,1343.75,1733
2008/2/15,13:09:00,1344.00,1344.00,1343.50,1343.50,1288
2008/2/15,13:10:00,1343.75,1344.75,1343.50,1344.25,2601
2008/2/15,13:11:00,1344.50,1344.50,1344.00,1344.00,1261
2008/2/15,13:12:00,1344.00,1344.50,1343.50,1343.50,1760
2008/2/15,13:13:00,1343.50,1344.00,1343.50,1344.00,873
2008/2/15,13:14:00,1343.75,1344.00,1343.25,1343.75,1503
2008/2/15,13:15:00,1343.75,1344.00,1343.50,1343.75,377
2008/2/15,13:16:00,1343.75,1343.75,1343.00,1343.25,1148
2008/2/15,13:17:00,1343.00,1343.50,1342.50,1342.50,1347
2008/2/15,13:18:00,1342.50,1343.00,1341.00,1341.75,7535
2008/2/15,13:19:00,1341.75,1342.25,1341.50,1341.50,2182
2008/2/15,13:20:00,1341.25,1342.00,1341.25,1342.00,2052
2008/2/15,13:21:00,1342.00,1343.00,1341.50,1342.25,2444
2008/2/15,13:22:00,1342.50,1342.75,1342.25,1342.50,852
2008/2/15,13:23:00,1342.50,1342.50,1342.00,1342.00,662
2008/2/15,13:24:00,1341.75,1342.25,1341.75,1342.00,476
2008/2/15,13:25:00,1342.00,1342.75,1341.50,1342.00,2840
2008/2/15,13:26:00,1341.75,1342.50,1341.75,1342.25,968
2008/2/15,13:27:00,1342.50,1342.75,1342.00,1342.25,948
2008/2/15,13:28:00,1342.25,1342.25,1341.50,1341.75,1095
2008/2/15,13:29:00,1341.75,1342.75,1341.75,1342.50,1155
2008/2/15,13:30:00,1342.75,1343.50,1342.25,1343.25,1349
2008/2/15,13:31:00,1343.25,1344.00,1343.00,1343.75,2249
2008/2/15,13:32:00,1343.75,1344.75,1343.75,1344.25,2214
2008/2/15,13:33:00,1344.25,1344.50,1343.50,1344.25,1763
2008/2/15,13:34:00,1344.00,1344.00,1342.75,1343.75,2522
2008/2/15,13:35:00,1343.75,1344.00,1343.50,1343.50,496
2008/2/15,13:36:00,1343.50,1343.75,1343.00,1343.50,1118
2008/2/15,13:37:00,1343.75,1344.00,1343.25,1343.75,1163
2008/2/15,13:38:00,1343.75,1343.75,1341.75,1342.50,3338
2008/2/15,13:39:00,1342.50,1342.50,1342.00,1342.25,810
2008/2/15,13:40:00,1342.00,1343.50,1341.75,1343.50,1915
2008/2/15,13:41:00,1343.50,1343.75,1343.00,1343.25,1118
2008/2/15,13:42:00,1343.25,1343.75,1343.00,1343.25,1760
2008/2/15,13:43:00,1343.25,1343.25,1342.25,1343.00,1898
2008/2/15,13:44:00,1343.00,1343.25,1342.25,1342.75,1256
2008/2/15,13:45:00,1342.50,1342.75,1342.25,1342.50,694
2008/2/15,13:46:00,1342.75,1343.00,1342.50,1342.75,551
2008/2/15,13:47:00,1342.75,1343.00,1342.50,1342.75,1155
2008/2/15,13:48:00,1342.75,1343.75,1342.75,1342.75,1676
2008/2/15,13:49:00,1342.50,1343.00,1342.25,1342.50,1570
2008/2/15,13:50:00,1342.25,1343.50,1342.00,1343.50,1703
2008/2/15,13:51:00,1343.50,1343.75,1343.00,1343.25,976
2008/2/15,13:52:00,1343.25,1343.25,1342.50,1342.75,605
2008/2/15,13:53:00,1342.75,1343.50,1342.75,1343.25,1017
2008/2/15,13:54:00,1343.00,1343.50,1342.50,1343.00,676
2008/2/15,13:55:00,1343.25,1344.75,1343.25,1344.25,3671
2008/2/15,13:56:00,1344.00,1344.50,1343.50,1344.25,1987
2008/2/15,13:57:00,1344.25,1344.50,1343.50,1344.25,1019
2008/2/15,13:58:00,1344.25,1344.25,1343.50,1343.75,1127
2008/2/15,13:59:00,1343.75,1344.00,1343.25,1343.75,620
2008/2/15,14:00:00,1343.75,1344.25,1343.50,1343.50,1040
2008/2/15,14:01:00,1343.50,1344.25,1343.25,1344.25,757
2008/2/15,14:02:00,1344.00,1344.50,1343.50,1344.25,2551
2008/2/15,14:03:00,1344.00,1344.50,1343.75,1344.25,625
2008/2/15,14:04:00,1344.50,1344.50,1343.50,1343.50,1809
2008/2/15,14:05:00,1343.50,1344.25,1343.00,1343.50,2281
2008/2/15,14:06:00,1343.75,1344.00,1343.25,1343.50,1019
2008/2/15,14:07:00,1343.75,1347.00,1343.75,1346.50,10906
2008/2/15,14:08:00,1346.50,1347.00,1345.50,1346.50,4802
2008/2/15,14:09:00,1346.25,1346.50,1345.50,1346.00,2552
2008/2/15,14:10:00,1345.75,1346.50,1345.50,1346.00,2292
2008/2/15,14:11:00,1346.00,1346.00,1345.25,1345.25,1918
2008/2/15,14:12:00,1345.25,1346.00,1345.25,1346.00,716
2008/2/15,14:13:00,1345.75,1347.75,1345.75,1347.25,3670
2008/2/15,14:14:00,1347.00,1348.00,1346.75,1347.50,4463
2008/2/15,14:15:00,1347.75,1348.00,1346.50,1347.00,3904
2008/2/15,14:16:00,1347.00,1347.25,1346.50,1346.75,2150
2008/2/15,14:17:00,1347.00,1347.50,1346.50,1347.00,1326
2008/2/15,14:18:00,1346.75,1347.25,1346.50,1346.75,769
2008/2/15,14:19:00,1346.75,1347.50,1346.75,1347.25,2150
2008/2/15,14:20:00,1347.00,1347.25,1346.50,1346.75,2251
2008/2/15,14:21:00,1346.75,1347.00,1345.75,1346.25,2258
2008/2/15,14:22:00,1346.25,1346.50,1345.75,1346.00,1237
2008/2/15,14:23:00,1346.00,1346.50,1345.50,1345.50,2087
2008/2/15,14:24:00,1345.50,1346.00,1345.25,1345.75,1281
2008/2/15,14:25:00,1345.75,1346.50,1345.50,1346.25,1238
2008/2/15,14:26:00,1346.00,1346.25,1345.75,1346.00,799
2008/2/15,14:27:00,1346.00,1346.00,1345.50,1346.00,1815
2008/2/15,14:28:00,1346.00,1346.00,1345.50,1345.75,777
2008/2/15,14:29:00,1345.75,1346.00,1345.25,1345.75,627
2008/2/15,14:30:00,1345.75,1345.75,1345.25,1345.25,586
2008/2/15,14:31:00,1345.25,1345.75,1345.00,1345.25,3394
2008/2/15,14:32:00,1345.25,1345.75,1345.00,1345.25,813
2008/2/15,14:33:00,1345.25,1345.75,1345.00,1345.50,1498
2008/2/15,14:34:00,1345.75,1346.00,1345.50,1346.00,1020
2008/2/15,14:35:00,1346.00,1346.50,1346.00,1346.25,1137
2008/2/15,14:36:00,1346.00,1346.50,1346.00,1346.25,820
2008/2/15,14:37:00,1346.00,1347.00,1346.00,1347.00,2359
2008/2/15,14:38:00,1346.75,1347.00,1346.25,1346.50,1877
2008/2/15,14:39:00,1346.50,1346.75,1346.00,1346.25,1388
2008/2/15,14:40:00,1346.50,1348.75,1346.25,1348.50,5494
2008/2/15,14:41:00,1348.50,1348.75,1347.00,1347.75,6271
2008/2/15,14:42:00,1347.50,1347.75,1347.25,1347.50,1809
2008/2/15,14:43:00,1347.50,1348.00,1347.25,1347.50,1801
2008/2/15,14:44:00,1347.50,1348.25,1347.25,1347.25,2325
2008/2/15,14:45:00,1347.25,1347.50,1346.75,1347.00,2666
2008/2/15,14:46:00,1347.00,1347.50,1346.75,1347.00,1410
2008/2/15,14:47:00,1347.00,1348.50,1347.00,1348.00,1521
2008/2/15,14:48:00,1348.25,1351.00,1347.75,1350.00,18841
2008/2/15,14:49:00,1350.00,1350.25,1348.50,1348.50,4413
2008/2/15,14:50:00,1348.50,1350.75,1348.25,1350.00,6013
2008/2/15,14:51:00,1350.00,1350.50,1349.25,1349.50,2929
2008/2/15,14:52:00,1349.75,1350.00,1349.25,1349.75,2189
2008/2/15,14:53:00,1349.75,1350.00,1349.25,1349.50,2200
2008/2/15,14:54:00,1349.50,1349.75,1348.75,1349.50,3349
2008/2/15,14:55:00,1349.50,1350.25,1349.00,1349.50,3976
2008/2/15,14:56:00,1349.50,1349.50,1349.00,1349.25,2845
2008/2/15,14:57:00,1349.50,1349.75,1349.25,1349.50,1854
2008/2/15,14:58:00,1349.75,1350.00,1349.25,1350.00,3138
2008/2/15,14:59:00,1350.00,1350.50,1349.75,1350.25,6437
2008/2/15,15:00:00,1350.25,1351.00,1350.00,1350.00,18150
2008/2/15,15:01:00,1350.00,1350.50,1349.75,1350.25,15752
2008/2/15,15:02:00,1350.25,1351.00,1350.25,1350.75,6064
2008/2/15,15:03:00,1350.75,1351.00,1350.50,1350.50,3358
2008/2/15,15:04:00,1350.25,1350.75,1350.00,1350.00,3822
2008/2/15,15:05:00,1350.00,1350.25,1349.75,1350.25,4626
2008/2/15,15:06:00,1350.00,1350.25,1349.75,1350.00,1681
2008/2/15,15:07:00,1350.25,1350.50,1350.00,1350.25,2057
2008/2/15,15:08:00,1350.50,1350.50,1349.75,1350.25,1692
2008/2/15,15:09:00,1350.25,1350.50,1350.00,1350.00,1650
2008/2/15,15:10:00,1350.00,1350.25,1349.75,1350.25,1291
2008/2/15,15:11:00,1350.25,1350.50,1349.75,1350.00,2876
2008/2/15,15:12:00,1350.00,1350.25,1349.75,1350.00,1906
2008/2/15,15:13:00,1350.00,1351.00,1350.00,1350.75,2705
2008/2/15,15:14:00,1351.00,1351.50,1350.75,1351.25,4727
2008/2/15,15:15:00,1351.50,1351.75,1351.00,1351.50,10580
2008/2/15,15:16:00,1351.25,1351.50,1351.25,1351.25,4
2008/2/15,15:23:00,1351.25,1351.25,1351.25,1351.25,1
2008/2/17,17:01:00,1350.00,1350.75,1347.75,1348.25,918
2008/2/17,17:02:00,1348.50,1348.75,1348.00,1348.50,280
2008/2/17,17:03:00,1348.50,1348.50,1347.00,1347.00,484
2008/2/17,17:04:00,1346.75,1349.50,1346.50,1348.75,726
2008/2/17,17:05:00,1348.50,1350.00,1348.50,1349.50,242
2008/2/17,17:06:00,1349.50,1350.00,1349.00,1349.25,155
2008/2/17,17:07:00,1349.25,1349.50,1349.00,1349.25,345
2008/2/17,17:08:00,1349.00,1349.25,1349.00,1349.25,48
2008/2/17,17:09:00,1349.25,1349.50,1349.00,1349.50,73
2008/2/17,17:10:00,1349.25,1349.50,1349.00,1349.25,50
2008/2/17,17:11:00,1349.50,1349.50,1349.25,1349.25,58
2008/2/17,17:12:00,1349.25,1349.50,1349.25,1349.25,57
2008/2/17,17:13:00,1349.25,1349.50,1349.25,1349.50,55
2008/2/17,17:14:00,1349.50,1349.50,1349.50,1349.50,66
2008/2/17,17:15:00,1349.50,1349.50,1349.50,1349.50,53
2008/2/17,17:16:00,1349.25,1349.50,1349.25,1349.25,4
2008/2/17,17:17:00,1349.25,1349.75,1349.25,1349.50,47
2008/2/17,17:18:00,1349.75,1349.75,1349.50,1349.50,421
2008/2/17,17:19:00,1349.75,1349.75,1349.50,1349.75,68
2008/2/17,17:20:00,1349.50,1349.75,1349.50,1349.50,8
2008/2/17,17:21:00,1349.50,1349.50,1349.50,1349.50,10
2008/2/17,17:22:00,1349.75,1349.75,1349.50,1349.50,103
2008/2/17,17:23:00,1349.50,1349.75,1348.75,1349.00,214
2008/2/17,17:24:00,1349.00,1349.00,1348.75,1348.75,31
2008/2/17,17:25:00,1348.75,1348.75,1348.75,1348.75,26
2008/2/17,17:30:00,1348.75,1348.75,1348.50,1348.50,9
2008/2/17,17:31:00,1348.75,1349.00,1348.75,1349.00,64
2008/2/17,17:32:00,1348.75,1348.75,1348.75,1348.75,27
2008/2/17,17:33:00,1348.75,1348.75,1348.50,1348.75,23
2008/2/17,17:34:00,1348.50,1348.50,1348.25,1348.50,12
2008/2/17,17:35:00,1348.25,1348.50,1348.25,1348.25,5
2008/2/17,17:36:00,1348.25,1348.50,1348.25,1348.50,26
2008/2/17,17:37:00,1348.50,1348.50,1348.25,1348.25,3
2008/2/17,17:38:00,1348.50,1348.75,1348.50,1348.50,12
2008/2/17,17:39:00,1348.75,1348.75,1348.75,1348.75,1
2008/2/17,17:40:00,1348.50,1348.50,1348.50,1348.50,41
2008/2/17,17:41:00,1348.50,1348.75,1348.25,1348.25,114
2008/2/17,17:42:00,1348.50,1348.50,1348.00,1348.50,51
2008/2/17,17:43:00,1348.50,1348.50,1348.25,1348.50,83
2008/2/17,17:44:00,1348.50,1348.50,1348.50,1348.50,8
2008/2/17,17:45:00,1348.50,1348.50,1348.50,1348.50,51
2008/2/17,17:46:00,1348.75,1348.75,1348.50,1348.50,102
2008/2/17,17:47:00,1348.50,1348.75,1348.50,1348.50,19
2008/2/17,17:48:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/17,17:49:00,1348.50,1348.50,1348.50,1348.50,19
2008/2/17,17:50:00,1348.50,1348.75,1348.50,1348.50,49
2008/2/17,17:51:00,1348.75,1348.75,1348.50,1348.50,87
2008/2/17,17:53:00,1348.50,1348.50,1348.50,1348.50,51
2008/2/17,17:54:00,1348.50,1348.50,1348.50,1348.50,2
2008/2/17,17:55:00,1348.75,1348.75,1348.75,1348.75,25
2008/2/17,17:56:00,1348.75,1348.75,1348.75,1348.75,5
2008/2/17,17:57:00,1348.75,1348.75,1348.25,1348.25,131
2008/2/17,17:58:00,1348.50,1348.75,1348.25,1348.75,5
2008/2/17,18:00:00,1348.75,1348.75,1348.50,1348.75,133
2008/2/17,18:01:00,1348.75,1349.00,1348.75,1349.00,81
2008/2/17,18:02:00,1349.00,1349.00,1348.75,1348.75,57
2008/2/17,18:03:00,1349.00,1349.00,1349.00,1349.00,22
2008/2/17,18:04:00,1349.00,1349.00,1349.00,1349.00,48
2008/2/17,18:05:00,1348.75,1349.00,1348.75,1348.75,49
2008/2/17,18:06:00,1348.75,1348.75,1348.75,1348.75,12
2008/2/17,18:07:00,1349.00,1349.00,1348.75,1348.75,6
2008/2/17,18:08:00,1348.75,1349.00,1348.75,1348.75,36
2008/2/17,18:09:00,1349.00,1349.00,1349.00,1349.00,51
2008/2/17,18:10:00,1349.00,1349.00,1349.00,1349.00,21
2008/2/17,18:11:00,1349.00,1349.00,1349.00,1349.00,34
2008/2/17,18:13:00,1349.00,1349.00,1348.75,1349.00,110
2008/2/17,18:14:00,1349.00,1349.00,1348.75,1348.75,6
2008/2/17,18:15:00,1348.75,1349.00,1348.75,1349.00,3
2008/2/17,18:16:00,1349.00,1349.25,1349.00,1349.25,50
2008/2/17,18:17:00,1349.50,1349.50,1349.50,1349.50,20
2008/2/17,18:18:00,1349.25,1349.75,1349.25,1349.50,44
2008/2/17,18:19:00,1349.50,1349.75,1349.50,1349.75,106
2008/2/17,18:20:00,1349.75,1349.75,1349.50,1349.75,7
2008/2/17,18:21:00,1349.75,1349.75,1349.50,1349.75,209
2008/2/17,18:22:00,1349.75,1349.75,1349.50,1349.75,181
2008/2/17,18:23:00,1349.75,1349.75,1349.75,1349.75,50
2008/2/17,18:24:00,1349.75,1349.75,1349.75,1349.75,248
2008/2/17,18:25:00,1349.75,1349.75,1349.50,1349.75,68
2008/2/17,18:26:00,1349.75,1349.75,1349.75,1349.75,43
2008/2/17,18:27:00,1349.75,1349.75,1349.50,1349.75,38
2008/2/17,18:28:00,1349.75,1349.75,1349.25,1349.25,23
2008/2/17,18:29:00,1349.50,1349.50,1349.25,1349.25,12
2008/2/17,18:30:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/17,18:31:00,1349.50,1349.75,1349.50,1349.75,51
2008/2/17,18:33:00,1349.25,1349.25,1349.25,1349.25,3
2008/2/17,18:34:00,1349.25,1349.25,1349.25,1349.25,9
2008/2/17,18:36:00,1349.25,1349.25,1349.25,1349.25,41
2008/2/17,18:37:00,1349.50,1349.75,1349.50,1349.50,32
2008/2/17,18:39:00,1349.75,1349.75,1349.75,1349.75,35
2008/2/17,18:40:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,18:41:00,1349.75,1349.75,1349.75,1349.75,44
2008/2/17,18:42:00,1349.75,1349.75,1349.50,1349.75,7
2008/2/17,18:44:00,1349.50,1349.50,1349.50,1349.50,20
2008/2/17,18:45:00,1349.75,1349.75,1349.75,1349.75,2
2008/2/17,18:46:00,1349.50,1349.75,1349.50,1349.75,27
2008/2/17,18:47:00,1349.50,1349.75,1349.50,1349.75,20
2008/2/17,18:48:00,1349.50,1349.50,1349.50,1349.50,60
2008/2/17,18:49:00,1349.25,1349.75,1349.25,1349.50,21
2008/2/17,18:50:00,1349.75,1349.75,1349.50,1349.50,45
2008/2/17,18:51:00,1349.50,1349.75,1349.25,1349.50,40
2008/2/17,18:52:00,1349.25,1349.50,1349.25,1349.25,11
2008/2/17,18:53:00,1349.00,1349.25,1349.00,1349.25,19
2008/2/17,18:54:00,1349.00,1349.25,1349.00,1349.25,24
2008/2/17,18:55:00,1349.00,1349.00,1349.00,1349.00,6
2008/2/17,18:56:00,1349.00,1349.00,1349.00,1349.00,11
2008/2/17,18:57:00,1349.00,1349.00,1349.00,1349.00,5
2008/2/17,18:58:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,18:59:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,19:00:00,1349.00,1349.00,1349.00,1349.00,5
2008/2/17,19:01:00,1349.25,1349.50,1349.25,1349.25,47
2008/2/17,19:02:00,1349.50,1349.50,1349.25,1349.25,29
2008/2/17,19:03:00,1349.25,1349.25,1349.00,1349.00,9
2008/2/17,19:04:00,1349.00,1349.25,1349.00,1349.25,7
2008/2/17,19:05:00,1349.00,1349.00,1349.00,1349.00,5
2008/2/17,19:06:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,19:07:00,1349.00,1349.50,1349.00,1349.25,70
2008/2/17,19:08:00,1349.00,1349.00,1349.00,1349.00,6
2008/2/17,19:09:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,19:10:00,1349.00,1349.25,1349.00,1349.00,21
2008/2/17,19:11:00,1349.25,1349.25,1349.00,1349.25,40
2008/2/17,19:12:00,1349.00,1349.00,1349.00,1349.00,36
2008/2/17,19:13:00,1349.00,1349.00,1349.00,1349.00,6
2008/2/17,19:14:00,1349.00,1349.00,1348.75,1349.00,12
2008/2/17,19:15:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,19:16:00,1348.75,1348.75,1348.75,1348.75,5
2008/2/17,19:17:00,1349.00,1349.25,1348.75,1349.25,29
2008/2/17,19:18:00,1349.25,1349.50,1349.25,1349.25,15
2008/2/17,19:19:00,1349.25,1349.25,1349.25,1349.25,10
2008/2/17,19:20:00,1349.25,1349.25,1349.25,1349.25,7
2008/2/17,19:21:00,1349.50,1349.50,1349.25,1349.25,39
2008/2/17,19:22:00,1349.25,1349.50,1349.25,1349.25,7
2008/2/17,19:23:00,1349.25,1349.50,1349.25,1349.50,7
2008/2/17,19:24:00,1349.25,1349.25,1349.25,1349.25,8
2008/2/17,19:25:00,1349.25,1349.50,1349.25,1349.50,7
2008/2/17,19:26:00,1349.25,1349.25,1349.25,1349.25,6
2008/2/17,19:27:00,1349.25,1349.25,1349.00,1349.25,7
2008/2/17,19:28:00,1349.25,1349.50,1349.00,1349.50,11
2008/2/17,19:29:00,1349.25,1349.50,1349.25,1349.25,17
2008/2/17,19:30:00,1349.25,1349.25,1349.25,1349.25,6
2008/2/17,19:31:00,1349.50,1349.75,1349.00,1349.75,40
2008/2/17,19:32:00,1349.25,1349.50,1349.25,1349.50,7
2008/2/17,19:33:00,1349.50,1349.50,1349.25,1349.25,27
2008/2/17,19:34:00,1349.00,1349.25,1349.00,1349.25,7
2008/2/17,19:35:00,1349.00,1349.25,1349.00,1349.00,10
2008/2/17,19:36:00,1349.00,1349.25,1349.00,1349.25,15
2008/2/17,19:37:00,1349.25,1349.50,1349.25,1349.25,15
2008/2/17,19:38:00,1349.00,1349.50,1349.00,1349.25,7
2008/2/17,19:39:00,1349.25,1349.25,1349.25,1349.25,10
2008/2/17,19:41:00,1349.50,1349.50,1349.50,1349.50,34
2008/2/17,19:42:00,1349.50,1349.50,1349.25,1349.25,27
2008/2/17,19:43:00,1349.25,1349.50,1349.00,1349.00,7
2008/2/17,19:46:00,1349.25,1349.25,1349.00,1349.00,31
2008/2/17,19:47:00,1349.25,1349.25,1349.25,1349.25,7
2008/2/17,19:48:00,1349.25,1349.50,1349.25,1349.25,51
2008/2/17,19:49:00,1349.25,1349.50,1349.25,1349.50,64
2008/2/17,19:50:00,1349.50,1349.50,1349.50,1349.50,32
2008/2/17,19:51:00,1349.50,1349.75,1349.50,1349.75,189
2008/2/17,19:54:00,1349.75,1350.00,1349.50,1349.50,104
2008/2/17,19:55:00,1349.75,1350.00,1349.75,1350.00,85
2008/2/17,19:57:00,1349.75,1350.00,1349.75,1350.00,4
2008/2/17,19:58:00,1350.00,1350.00,1349.75,1349.75,8
2008/2/17,19:59:00,1349.75,1350.00,1349.75,1350.00,13
2008/2/17,20:00:00,1350.00,1350.00,1350.00,1350.00,11
2008/2/17,20:01:00,1350.00,1350.00,1349.75,1349.75,75
2008/2/17,20:02:00,1349.75,1349.75,1349.50,1349.50,21
2008/2/17,20:04:00,1349.75,1350.00,1349.75,1349.75,21
2008/2/17,20:05:00,1349.75,1349.75,1349.75,1349.75,2
2008/2/17,20:06:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,20:07:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,20:08:00,1349.75,1349.75,1349.75,1349.75,35
2008/2/17,20:10:00,1349.75,1349.75,1349.75,1349.75,5
2008/2/17,20:11:00,1350.00,1350.00,1350.00,1350.00,94
2008/2/17,20:12:00,1349.75,1349.75,1349.75,1349.75,20
2008/2/17,20:13:00,1350.00,1350.00,1350.00,1350.00,3
2008/2/17,20:14:00,1350.00,1350.00,1350.00,1350.00,55
2008/2/17,20:15:00,1349.75,1350.00,1349.75,1349.75,38
2008/2/17,20:16:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,20:17:00,1349.75,1349.75,1349.75,1349.75,66
2008/2/17,20:18:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,20:19:00,1349.75,1350.00,1349.75,1349.75,19
2008/2/17,20:20:00,1349.75,1350.00,1349.75,1350.00,79
2008/2/17,20:21:00,1350.00,1350.00,1349.50,1349.50,90
2008/2/17,20:22:00,1349.50,1349.50,1349.25,1349.50,69
2008/2/17,20:23:00,1349.25,1349.75,1349.25,1349.75,39
2008/2/17,20:25:00,1349.50,1349.50,1349.25,1349.25,5
2008/2/17,20:26:00,1349.50,1349.50,1349.50,1349.50,3
2008/2/17,20:27:00,1349.50,1349.50,1349.50,1349.50,14
2008/2/17,20:28:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:29:00,1349.50,1349.50,1349.50,1349.50,7
2008/2/17,20:30:00,1349.75,1349.75,1349.50,1349.50,6
2008/2/17,20:31:00,1349.75,1350.00,1349.50,1349.75,44
2008/2/17,20:32:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,20:33:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:34:00,1349.50,1349.75,1349.50,1349.75,5
2008/2/17,20:35:00,1350.00,1350.00,1349.75,1349.75,20
2008/2/17,20:36:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:38:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,20:39:00,1349.50,1349.50,1349.50,1349.50,35
2008/2/17,20:40:00,1349.50,1349.50,1349.50,1349.50,4
2008/2/17,20:41:00,1349.50,1350.00,1349.25,1349.50,91
2008/2/17,20:42:00,1349.50,1349.50,1349.25,1349.50,14
2008/2/17,20:43:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,20:44:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:45:00,1349.25,1349.25,1349.25,1349.25,33
2008/2/17,20:46:00,1349.50,1349.50,1349.50,1349.50,5
2008/2/17,20:47:00,1349.50,1349.50,1349.50,1349.50,7
2008/2/17,20:48:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:49:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:50:00,1349.50,1349.75,1349.50,1349.75,18
2008/2/17,20:51:00,1349.75,1349.75,1349.75,1349.75,34
2008/2/17,20:53:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,20:56:00,1349.50,1349.50,1349.50,1349.50,3
2008/2/17,20:58:00,1349.50,1349.75,1349.50,1349.75,6
2008/2/17,21:00:00,1349.50,1349.50,1349.50,1349.50,23
2008/2/17,21:01:00,1349.50,1350.00,1349.50,1349.75,35
2008/2/17,21:02:00,1349.75,1349.75,1349.75,1349.75,4
2008/2/17,21:03:00,1349.75,1349.75,1349.75,1349.75,30
2008/2/17,21:04:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/17,21:05:00,1349.75,1349.75,1349.75,1349.75,2
2008/2/17,21:06:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/17,21:07:00,1350.00,1350.00,1350.00,1350.00,5
2008/2/17,21:08:00,1350.00,1350.00,1349.75,1349.75,32
2008/2/17,21:09:00,1350.00,1350.00,1350.00,1350.00,2
2008/2/17,21:10:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,21:11:00,1350.00,1350.00,1349.75,1349.75,140
2008/2/17,21:12:00,1349.75,1350.00,1349.75,1350.00,76
2008/2/17,21:13:00,1349.75,1349.75,1349.50,1349.50,29
2008/2/17,21:14:00,1349.75,1349.75,1349.75,1349.75,5
2008/2/17,21:15:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,21:17:00,1349.50,1349.50,1349.50,1349.50,4
2008/2/17,21:18:00,1349.50,1349.50,1349.50,1349.50,3
2008/2/17,21:19:00,1349.75,1349.75,1349.75,1349.75,9
2008/2/17,21:20:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,21:21:00,1350.00,1350.00,1349.75,1349.75,69
2008/2/17,21:22:00,1349.75,1349.75,1349.25,1349.25,16
2008/2/17,21:23:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,21:24:00,1349.50,1349.50,1349.50,1349.50,35
2008/2/17,21:27:00,1349.25,1349.50,1349.25,1349.50,5
2008/2/17,21:28:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,21:29:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,21:30:00,1349.75,1349.75,1349.50,1349.75,208
2008/2/17,21:31:00,1349.75,1349.75,1349.75,1349.75,34
2008/2/17,21:32:00,1349.75,1349.75,1349.75,1349.75,4
2008/2/17,21:36:00,1349.50,1349.50,1349.50,1349.50,30
2008/2/17,21:37:00,1349.50,1349.50,1349.50,1349.50,15
2008/2/17,21:39:00,1349.50,1349.75,1349.50,1349.75,6
2008/2/17,21:40:00,1349.75,1349.75,1349.75,1349.75,1
2008/2/17,21:41:00,1349.75,1349.75,1349.75,1349.75,34
2008/2/17,21:42:00,1349.75,1349.75,1349.75,1349.75,5
2008/2/17,21:45:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,21:46:00,1349.75,1350.00,1349.75,1350.00,231
2008/2/17,21:48:00,1350.00,1350.00,1349.75,1349.75,3
2008/2/17,21:49:00,1349.75,1349.75,1349.75,1349.75,17
2008/2/17,21:50:00,1349.75,1349.75,1349.75,1349.75,4
2008/2/17,21:51:00,1349.75,1350.00,1349.75,1350.00,36
2008/2/17,21:53:00,1349.75,1349.75,1349.75,1349.75,4
2008/2/17,21:54:00,1349.50,1349.50,1349.00,1349.25,123
2008/2/17,21:58:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,21:59:00,1349.25,1349.50,1349.25,1349.50,5
2008/2/17,22:01:00,1349.50,1349.75,1349.50,1349.50,38
2008/2/17,22:02:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,22:03:00,1349.25,1349.25,1349.25,1349.25,3
2008/2/17,22:04:00,1349.25,1349.25,1349.25,1349.25,8
2008/2/17,22:05:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/17,22:07:00,1349.00,1349.00,1349.00,1349.00,1
2008/2/17,22:08:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,22:11:00,1349.50,1349.75,1349.50,1349.75,34
2008/2/17,22:12:00,1349.75,1349.75,1349.50,1349.50,4
2008/2/17,22:13:00,1349.50,1349.50,1349.25,1349.25,48
2008/2/17,22:14:00,1349.25,1349.25,1349.00,1349.00,105
2008/2/17,22:15:00,1349.00,1349.00,1348.75,1348.75,67
2008/2/17,22:16:00,1348.50,1348.50,1348.50,1348.50,50
2008/2/17,22:17:00,1348.25,1348.25,1348.00,1348.25,119
2008/2/17,22:18:00,1348.25,1348.25,1348.25,1348.25,12
2008/2/17,22:19:00,1348.25,1349.25,1348.25,1349.00,111
2008/2/17,22:20:00,1348.75,1348.75,1348.50,1348.75,6
2008/2/17,22:21:00,1348.75,1349.25,1348.75,1349.00,39
2008/2/17,22:22:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/17,22:23:00,1348.75,1348.75,1348.75,1348.75,1
2008/2/17,22:24:00,1348.50,1348.50,1348.25,1348.25,17
2008/2/17,22:25:00,1348.75,1348.75,1348.75,1348.75,5
2008/2/17,22:26:00,1348.50,1348.50,1348.50,1348.50,4
2008/2/17,22:27:00,1348.25,1348.50,1348.25,1348.50,14
2008/2/17,22:28:00,1348.25,1348.25,1347.75,1348.25,112
2008/2/17,22:29:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/17,22:31:00,1348.50,1349.00,1348.50,1348.50,95
2008/2/17,22:32:00,1348.75,1349.00,1348.50,1348.75,12
2008/2/17,22:33:00,1348.75,1348.75,1348.75,1348.75,9
2008/2/17,22:36:00,1348.75,1348.75,1348.75,1348.75,5
2008/2/17,22:38:00,1348.50,1348.50,1348.50,1348.50,6
2008/2/17,22:39:00,1348.75,1348.75,1348.75,1348.75,18
2008/2/17,22:40:00,1349.00,1349.00,1349.00,1349.00,2
2008/2/17,22:41:00,1349.00,1349.25,1349.00,1349.25,88
2008/2/17,22:42:00,1349.25,1349.25,1349.25,1349.25,11
2008/2/17,22:44:00,1349.25,1349.25,1349.25,1349.25,6
2008/2/17,22:45:00,1349.25,1349.50,1349.00,1349.00,12
2008/2/17,22:46:00,1349.25,1349.50,1349.25,1349.50,27
2008/2/17,22:47:00,1349.50,1349.75,1349.50,1349.50,12
2008/2/17,22:48:00,1349.75,1349.75,1349.75,1349.75,56
2008/2/17,22:49:00,1349.25,1349.50,1349.25,1349.50,3
2008/2/17,22:51:00,1349.50,1350.00,1349.50,1350.00,36
2008/2/17,22:52:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,22:53:00,1349.25,1349.25,1349.00,1349.25,14
2008/2/17,22:54:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,22:55:00,1349.25,1349.25,1349.25,1349.25,6
2008/2/17,22:56:00,1349.25,1349.50,1349.25,1349.25,8
2008/2/17,22:57:00,1349.25,1349.25,1349.25,1349.25,39
2008/2/17,22:58:00,1349.25,1349.25,1349.25,1349.25,55
2008/2/17,22:59:00,1349.25,1349.25,1349.25,1349.25,21
2008/2/17,23:00:00,1349.25,1349.25,1349.25,1349.25,10
2008/2/17,23:01:00,1349.50,1349.75,1349.25,1349.25,46
2008/2/17,23:02:00,1349.50,1349.50,1349.50,1349.50,7
2008/2/17,23:03:00,1349.50,1349.50,1349.25,1349.25,10
2008/2/17,23:04:00,1349.75,1349.75,1349.50,1349.50,7
2008/2/17,23:05:00,1349.50,1349.50,1349.25,1349.25,25
2008/2/17,23:06:00,1349.25,1349.25,1349.25,1349.25,5
2008/2/17,23:07:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,23:09:00,1349.50,1349.50,1349.25,1349.50,8
2008/2/17,23:11:00,1349.50,1349.75,1349.50,1349.75,35
2008/2/17,23:12:00,1349.75,1349.75,1349.25,1349.25,10
2008/2/17,23:13:00,1349.25,1349.50,1349.25,1349.25,43
2008/2/17,23:14:00,1349.25,1349.50,1349.25,1349.50,24
2008/2/17,23:15:00,1349.25,1349.50,1349.25,1349.50,31
2008/2/17,23:16:00,1349.25,1349.25,1349.25,1349.25,4
2008/2/17,23:19:00,1349.50,1349.75,1349.25,1349.25,15
2008/2/17,23:20:00,1349.50,1349.50,1349.50,1349.50,11
2008/2/17,23:21:00,1349.50,1350.00,1349.50,1350.00,37
2008/2/17,23:23:00,1349.50,1349.75,1349.50,1349.75,4
2008/2/17,23:25:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/17,23:26:00,1349.75,1349.75,1349.75,1349.75,5
2008/2/17,23:27:00,1349.75,1350.00,1349.75,1349.75,10
2008/2/17,23:28:00,1349.75,1350.00,1349.75,1350.00,13
2008/2/17,23:29:00,1350.00,1350.00,1350.00,1350.00,4
2008/2/17,23:30:00,1350.00,1350.00,1350.00,1350.00,52
2008/2/17,23:31:00,1350.00,1350.00,1350.00,1350.00,93
2008/2/17,23:33:00,1350.00,1350.00,1350.00,1350.00,2
2008/2/17,23:34:00,1350.00,1350.00,1350.00,1350.00,5
2008/2/17,23:35:00,1349.75,1349.75,1349.75,1349.75,13
2008/2/17,23:37:00,1349.75,1350.00,1349.75,1350.00,2
2008/2/17,23:38:00,1349.75,1349.75,1349.50,1349.50,3
2008/2/17,23:39:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/17,23:40:00,1349.75,1349.75,1349.75,1349.75,3
2008/2/17,23:41:00,1350.00,1350.00,1348.50,1348.50,225
2008/2/17,23:42:00,1348.75,1349.00,1348.75,1349.00,19
2008/2/17,23:43:00,1349.00,1349.00,1348.75,1349.00,8
2008/2/17,23:45:00,1349.00,1349.00,1349.00,1349.00,9
2008/2/17,23:46:00,1349.00,1349.25,1349.00,1349.25,6
2008/2/17,23:47:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/17,23:48:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/17,23:50:00,1349.50,1349.50,1349.50,1349.50,5
2008/2/17,23:51:00,1349.50,1350.00,1349.50,1349.50,38
2008/2/17,23:52:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/17,23:55:00,1349.50,1349.50,1349.50,1349.50,6
2008/2/17,23:56:00,1349.50,1349.50,1349.25,1349.25,4
2008/2/17,23:59:00,1349.50,1349.50,1349.50,1349.50,5
2008/2/18,00:01:00,1349.00,1349.75,1348.50,1349.00,84
2008/2/18,00:02:00,1349.00,1349.25,1349.00,1349.25,3
2008/2/18,00:03:00,1349.00,1349.25,1349.00,1349.25,4
2008/2/18,00:04:00,1349.25,1349.25,1348.50,1348.50,46
2008/2/18,00:05:00,1348.75,1348.75,1348.75,1348.75,7
2008/2/18,00:06:00,1349.00,1349.00,1349.00,1349.00,1
2008/2/18,00:07:00,1348.50,1349.00,1348.25,1348.50,48
2008/2/18,00:08:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/18,00:09:00,1348.75,1348.75,1348.75,1348.75,1
2008/2/18,00:11:00,1349.00,1349.25,1349.00,1349.00,37
2008/2/18,00:12:00,1349.00,1349.00,1349.00,1349.00,1
2008/2/18,00:13:00,1349.00,1349.00,1348.75,1348.75,4
2008/2/18,00:14:00,1349.00,1349.00,1348.75,1348.75,2
2008/2/18,00:15:00,1348.75,1348.75,1348.75,1348.75,3
2008/2/18,00:16:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/18,00:18:00,1348.50,1348.50,1348.50,1348.50,2
2008/2/18,00:19:00,1348.50,1348.50,1348.25,1348.25,43
2008/2/18,00:20:00,1348.75,1348.75,1348.00,1348.25,33
2008/2/18,00:21:00,1348.25,1349.00,1348.25,1348.75,48
2008/2/18,00:22:00,1348.75,1349.00,1348.75,1349.00,4
2008/2/18,00:23:00,1348.75,1349.00,1348.75,1349.00,30
2008/2/18,00:28:00,1349.00,1349.00,1349.00,1349.00,1
2008/2/18,00:29:00,1348.50,1348.50,1347.75,1347.75,202
2008/2/18,00:30:00,1348.00,1348.25,1348.00,1348.25,7
2008/2/18,00:32:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/18,00:34:00,1348.50,1348.50,1348.50,1348.50,5
2008/2/18,00:35:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/18,00:36:00,1348.25,1348.50,1348.25,1348.50,3
2008/2/18,00:37:00,1348.50,1348.75,1348.50,1348.75,4
2008/2/18,00:39:00,1348.75,1348.75,1348.75,1348.75,106
2008/2/18,00:40:00,1348.75,1349.25,1348.75,1349.25,18
2008/2/18,00:41:00,1349.00,1349.50,1349.00,1349.25,71
2008/2/18,00:42:00,1349.25,1349.25,1349.25,1349.25,3
2008/2/18,00:43:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/18,00:44:00,1349.25,1349.25,1349.25,1349.25,1
2008/2/18,00:46:00,1349.50,1349.50,1349.25,1349.25,3
2008/2/18,00:47:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/18,00:50:00,1349.50,1349.50,1349.50,1349.50,2
2008/2/18,00:51:00,1349.50,1349.50,1349.50,1349.50,27
2008/2/18,00:55:00,1349.50,1349.50,1349.50,1349.50,1
2008/2/18,00:57:00,1349.25,1349.50,1349.25,1349.50,7
2008/2/18,00:58:00,1349.50,1349.50,1349.25,1349.25,20
2008/2/18,00:59:00,1349.00,1349.00,1349.00,1349.00,12
2008/2/18,01:00:00,1349.00,1349.25,1349.00,1349.25,3
2008/2/18,01:01:00,1349.00,1349.50,1349.00,1349.25,108
2008/2/18,01:02:00,1349.50,1349.75,1349.25,1349.25,57
2008/2/18,01:03:00,1349.25,1349.75,1349.25,1349.50,42
2008/2/18,01:04:00,1349.25,1349.50,1349.00,1349.00,23
2008/2/18,01:05:00,1349.00,1349.00,1348.75,1348.75,17
2008/2/18,01:06:00,1348.75,1348.75,1348.50,1348.75,31
2008/2/18,01:07:00,1348.75,1349.00,1348.75,1349.00,4
2008/2/18,01:09:00,1348.75,1349.00,1348.75,1349.00,6
2008/2/18,01:10:00,1348.75,1348.75,1348.50,1348.50,34
2008/2/18,01:11:00,1348.50,1348.75,1348.25,1348.50,32
2008/2/18,01:12:00,1348.50,1348.50,1348.50,1348.50,36
2008/2/18,01:13:00,1348.50,1348.75,1348.25,1348.25,29
2008/2/18,01:14:00,1348.25,1348.25,1347.75,1348.00,113
2008/2/18,01:15:00,1348.00,1348.50,1348.00,1348.25,30
2008/2/18,01:16:00,1348.25,1348.50,1348.25,1348.50,12
2008/2/18,01:17:00,1348.25,1348.25,1348.25,1348.25,15
2008/2/18,01:18:00,1348.25,1348.50,1348.25,1348.50,7
2008/2/18,01:19:00,1348.25,1348.50,1348.25,1348.25,62
2008/2/18,01:20:00,1348.50,1348.75,1348.50,1348.75,31
2008/2/18,01:21:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/18,01:22:00,1348.75,1348.75,1348.25,1348.50,65
2008/2/18,01:23:00,1348.25,1348.50,1348.00,1348.50,84
2008/2/18,01:24:00,1348.50,1349.00,1348.50,1349.00,40
2008/2/18,01:25:00,1349.00,1349.25,1348.00,1348.00,150
2008/2/18,01:26:00,1348.00,1348.50,1348.00,1348.50,26
2008/2/18,01:27:00,1348.25,1348.50,1348.25,1348.50,6
2008/2/18,01:29:00,1348.00,1348.50,1348.00,1348.50,2
2008/2/18,01:30:00,1348.50,1348.75,1348.25,1348.25,15
2008/2/18,01:31:00,1348.25,1348.25,1347.50,1348.25,157
2008/2/18,01:32:00,1348.25,1348.50,1347.75,1348.50,94
2008/2/18,01:33:00,1348.25,1348.25,1348.25,1348.25,4
2008/2/18,01:34:00,1348.50,1348.50,1348.50,1348.50,1
2008/2/18,01:35:00,1348.50,1348.50,1348.50,1348.50,3
2008/2/18,01:36:00,1348.50,1348.50,1348.25,1348.25,12
2008/2/18,01:37:00,1348.75,1348.75,1348.50,1348.50,14
2008/2/18,01:38:00,1348.25,1348.50,1348.25,1348.50,130
2008/2/18,01:39:00,1348.25,1348.75,1348.25,1348.50,250
2008/2/18,01:40:00,1348.75,1348.75,1348.50,1348.75,20
2008/2/18,01:41:00,1348.75,1348.75,1348.75,1348.75,2
2008/2/18,01:42:00,1348.75,1349.00,1348.75,1348.75,94
2008/2/18,01:43:00,1348.75,1348.75,1348.75,1348.75,3
2008/2/18,01:44:00,1348.75,1349.00,1348.75,1349.00,4
2008/2/18,01:47:00,1349.00,1349.25,1349.00,1349.00,82
2008/2/18,01:48:00,1349.00,1349.25,1349.00,1349.00,142
2008/2/18,01:49:00,1349.25,1349.50,1349.25,1349.25,32
2008/2/18,01:50:00,1349.25,1349.25,1349.25,1349.25,2
2008/2/18,01:51:00,1349.25,1349.25,1349.25,1349.25,11
2008/2/18,01:53:00,1349.25,1349.50,1349.25,1349.50,96
2008/2/18,01:54:00,1349.50,1349.75,1349.50,1349.75,82
2008/2/18,01:55:00,1350.00,1350.00,1349.75,1349.75,35
2008/2/18,01:56:00,1349.75,1349.75,1349.75,1349.75,27
2008/2/18,01:57:00,1350.00,1350.00,1350.00,1350.00,10
2008/2/18,01:58:00,1349.75,1349.75,1349.75,1349.75,145
2008/2/18,01:59:00,1349.75,1350.00,1349.75,1350.00,287
2008/2/18,02:00:00,1349.75,1350.00,1349.75,1350.00,15
2008/2/18,02:01:00,1350.00,1350.25,1349.75,1350.25,187
2008/2/18,02:02:00,1350.00,1350.25,1349.50,1350.25,751
2008/2/18,02:03:00,1350.00,1350.00,1349.50,1349.75,138
2008/2/18,02:04:00,1349.75,1349.75,1349.50,1349.50,79
2008/2/18,02:05:00,1349.50,1350.00,1349.50,1350.00,119
2008/2/18,02:06:00,1350.00,1350.00,1349.75,1349.75,31
2008/2/18,02:07:00,1349.75,1350.00,1349.75,1350.00,55
2008/2/18,02:08:00,1350.00,1350.25,1350.00,1350.25,492
2008/2/18,02:09:00,1350.25,1350.50,1350.25,1350.25,983
2008/2/18,02:10:00,1350.25,1350.50,1349.75,1350.00,251
2008/2/18,02:11:00,1349.75,1350.00,1349.50,1349.50,286
2008/2/18,02:12:00,1349.50,1349.75,1349.25,1349.25,332
2008/2/18,02:13:00,1349.25,1349.50,1349.00,1349.25,173
2008/2/18,02:14:00,1349.00,1349.25,1349.00,1349.25,30
2008/2/18,02:15:00,1349.25,1349.25,1349.00,1349.25,54
2008/2/18,02:16:00,1349.00,1349.50,1349.00,1349.50,21
2008/2/18,02:17:00,1349.50,1350.25,1349.50,1350.00,128
2008/2/18,02:18:00,1350.00,1350.00,1349.50,1349.50,24
2008/2/18,02:19:00,1349.75,1350.00,1349.50,1350.00,76
2008/2/18,02:20:00,1350.00,1350.25,1350.00,1350.00,148
2008/2/18,02:21:00,1350.00,1350.25,1350.00,1350.25,5
2008/2/18,02:22:00,1350.25,1350.50,1350.25,1350.25,115
2008/2/18,02:23:00,1350.00,1350.00,1349.25,1349.50,100
2008/2/18,02:24:00,1349.75,1350.25,1349.75,1350.00,171
2008/2/18,02:25:00,1350.25,1350.25,1350.00,1350.00,20
2008/2/18,02:26:00,1350.00,1350.25,1350.00,1350.25,75
2008/2/18,02:27:00,1350.50,1350.50,1350.25,1350.25,848
2008/2/18,02:28:00,1350.50,1350.50,1350.25,1350.25,28
2008/2/18,02:29:00,1350.25,1350.25,1350.00,1350.25,25
2008/2/18,02:30:00,1350.25,1350.50,1350.25,1350.25,31
2008/2/18,02:31:00,1350.00,1350.25,1350.00,1350.25,20
2008/2/18,02:32:00,1350.25,1350.25,1349.75,1350.00,224
2008/2/18,02:33:00,1350.00,1350.25,1349.75,1350.25,146
2008/2/18,02:34:00,1350.25,1350.50,1350.00,1350.50,191
2008/2/18,02:35:00,1350.50,1350.50,1350.25,1350.50,103
2008/2/18,02:36:00,1350.50,1350.75,1350.50,1350.50,402
2008/2/18,02:37:00,1350.50,1350.50,1350.50,1350.50,68
2008/2/18,02:38:00,1350.25,1350.50,1350.25,1350.50,7
2008/2/18,02:39:00,1350.50,1350.75,1349.00,1349.25,740
2008/2/18,02:40:00,1349.50,1349.50,1349.50,1349.50,147
2008/2/18,02:41:00,1349.50,1349.50,1349.25,1349.50,46
2008/2/18,02:42:00,1349.75,1349.75,1349.50,1349.50,70
2008/2/18,02:43:00,1349.50,1349.50,1349.50,1349.50,24
2008/2/18,02:44:00,1349.50,1349.75,1349.25,1349.25,30
2008/2/18,02:45:00,1349.50,1349.75,1349.50,1349.50,108
2008/2/18,02:46:00,1349.50,1349.50,1349.50,1349.50,59
2008/2/18,02:47:00,1349.50,1349.50,1349.50,1349.50,19
2008/2/18,02:48:00,1349.50,1349.50,1349.50,1349.50,127
2008/2/18,02:49:00,1349.25,1349.25,1349.25,1349.25,3
2008/2/18,02:50:00,1349.25,1349.25,1349.00,1349.00,57
2008/2/18,02:51:00,1349.00,1349.00,1348.75,1349.00,139
2008/2/18,02:52:00,1348.75,1349.00,1348.25,1348.50,280
2008/2/18,02:53:00,1348.75,1348.75,1348.50,1348.50,140
2008/2/18,02:54:00,1348.25,1348.50,1348.25,1348.50,80
2008/2/18,02:55:00,1348.50,1348.75,1348.50,1348.75,21
2008/2/18,02:56:00,1348.75,1348.75,1348.50,1348.50,116
2008/2/18,02:57:00,1348.75,1348.75,1348.25,1348.50,43
2008/2/18,02:58:00,1348.25,1348.25,1348.25,1348.25,36
2008/2/18,02:59:00,1348.25,1348.25,1348.00,1348.00,107
2008/2/18,03:00:00,1348.25,1348.25,1348.00,1348.00,183
2008/2/18,03:01:00,1348.00,1348.00,1347.75,1348.00,85
2008/2/18,03:02:00,1348.00,1348.25,1348.00,1348.00,8
2008/2/18,03:03:00,1348.25,1348.25,1348.00,1348.00,109
2008/2/18,03:04:00,1348.00,1348.75,1348.00,1348.75,213
2008/2/18,03:05:00,1348.75,1349.00,1348.75,1348.75,91
2008/2/18,03:06:00,1349.00,1349.25,1349.00,1349.25,128
2008/2/18,03:07:00,1349.00,1349.00,1349.00,1349.00,55
2008/2/18,03:08:00,1349.00,1349.00,1349.00,1349.00,47
2008/2/18,03:09:00,1349.00,1349.25,1349.00,1349.25,135
2008/2/18,03:10:00,1349.25,1349.25,1349.00,1349.25,42
2008/2/18,03:11:00,1349.25,1349.75,1349.25,1349.75,69
2008/2/18,03:12:00,1349.75,1350.25,1349.75,1350.25,92
2008/2/18,03:13:00,1350.25,1350.25,1349.75,1349.75,87
2008/2/18,03:14:00,1349.75,1349.75,1349.50,1349.75,122
2008/2/18,03:15:00,1350.00,1350.25,1349.75,1350.25,59
2008/2/18,03:16:00,1350.25,1350.50,1350.25,1350.25,215
2008/2/18,03:17:00,1350.25,1350.25,1350.25,1350.25,32
2008/2/18,03:18:00,1350.25,1350.25,1350.25,1350.25,4
2008/2/18,03:19:00,1350.00,1350.25,1350.00,1350.25,86
2008/2/18,03:20:00,1350.00,1350.50,1350.00,1350.50,266
2008/2/18,03:21:00,1350.50,1350.50,1350.50,1350.50,8
2008/2/18,03:22:00,1350.75,1350.75,1350.50,1350.50,86
2008/2/18,03:23:00,1350.75,1350.75,1350.50,1350.50,100
2008/2/18,03:24:00,1350.50,1350.75,1350.50,1350.50,18
2008/2/18,03:25:00,1350.50,1350.50,1350.50,1350.50,17
2008/2/18,03:26:00,1350.75,1351.75,1350.75,1351.75,718
2008/2/18,03:27:00,1351.75,1352.50,1351.50,1352.25,650
2008/2/18,03:28:00,1352.00,1352.50,1351.50,1351.50,512
2008/2/18,03:29:00,1351.75,1352.00,1351.75,1351.75,248
2008/2/18,03:30:00,1352.00,1352.50,1351.75,1352.25,96
2008/2/18,03:31:00,1352.25,1352.50,1352.00,1352.00,85
2008/2/18,03:32:00,1352.25,1353.75,1352.25,1353.50,947
2008/2/18,03:33:00,1353.50,1353.75,1353.25,1353.25,175
2008/2/18,03:34:00,1353.25,1353.75,1353.25,1353.25,407
2008/2/18,03:35:00,1353.25,1353.50,1353.25,1353.50,67
2008/2/18,03:36:00,1353.50,1353.75,1353.25,1353.75,172
2008/2/18,03:37:00,1353.75,1355.00,1353.75,1354.75,967
2008/2/18,03:38:00,1354.50,1355.00,1354.50,1354.50,652
2008/2/18,03:39:00,1354.75,1354.75,1354.25,1354.75,79
2008/2/18,03:40:00,1354.75,1354.75,1354.00,1354.00,70
2008/2/18,03:41:00,1354.00,1354.00,1354.00,1354.00,68
2008/2/18,03:42:00,1353.75,1354.00,1353.75,1353.75,50
2008/2/18,03:43:00,1353.75,1354.50,1353.75,1354.25,319
2008/2/18,03:44:00,1354.50,1354.75,1354.00,1354.25,152
2008/2/18,03:45:00,1354.25,1354.25,1354.25,1354.25,43
2008/2/18,03:46:00,1354.25,1354.50,1354.00,1354.25,45
2008/2/18,03:47:00,1354.50,1355.00,1354.50,1354.75,121
2008/2/18,03:48:00,1354.75,1354.75,1354.50,1354.75,108
2008/2/18,03:49:00,1354.75,1355.25,1354.75,1355.00,325
2008/2/18,03:50:00,1355.00,1355.50,1354.25,1355.00,834
2008/2/18,03:51:00,1355.00,1356.00,1355.00,1355.50,517
2008/2/18,03:52:00,1355.50,1355.75,1355.00,1355.50,471
2008/2/18,03:53:00,1355.50,1355.75,1355.50,1355.50,260
2008/2/18,03:54:00,1355.75,1355.75,1355.50,1355.50,168
2008/2/18,03:55:00,1355.50,1355.75,1355.25,1355.50,300
2008/2/18,03:56:00,1355.50,1355.75,1355.00,1355.25,474
2008/2/18,03:57:00,1355.50,1355.50,1355.25,1355.50,207
2008/2/18,03:58:00,1355.25,1355.50,1355.00,1355.00,215
2008/2/18,03:59:00,1355.00,1355.25,1354.75,1355.25,107
2008/2/18,04:00:00,1355.50,1356.00,1355.50,1355.75,169
2008/2/18,04:01:00,1355.75,1356.00,1355.50,1355.50,301
2008/2/18,04:02:00,1355.50,1355.50,1355.25,1355.25,81
2008/2/18,04:03:00,1355.25,1355.50,1355.25,1355.25,27
2008/2/18,04:04:00,1355.25,1355.50,1355.25,1355.50,126
2008/2/18,04:05:00,1355.50,1355.75,1355.25,1355.75,137
2008/2/18,04:06:00,1355.75,1356.00,1355.75,1355.75,68
2008/2/18,04:07:00,1356.00,1356.00,1355.75,1355.75,85
2008/2/18,04:08:00,1355.75,1355.75,1355.25,1355.25,19
2008/2/18,04:09:00,1355.50,1356.25,1355.50,1356.00,182
2008/2/18,04:10:00,1355.75,1356.25,1355.75,1356.25,168
2008/2/18,04:11:00,1356.00,1356.25,1355.75,1356.00,74
2008/2/18,04:12:00,1356.00,1356.50,1356.00,1356.50,345
2008/2/18,04:13:00,1356.50,1357.50,1356.25,1357.50,961
2008/2/18,04:14:00,1357.25,1357.75,1357.25,1357.75,251
2008/2/18,04:15:00,1357.75,1358.25,1357.25,1358.00,1092
2008/2/18,04:16:00,1357.75,1358.25,1357.50,1357.75,690
2008/2/18,04:17:00,1357.50,1357.50,1357.00,1357.25,355
2008/2/18,04:18:00,1357.25,1357.25,1356.75,1357.25,279
2008/2/18,04:19:00,1357.25,1357.75,1357.00,1357.50,505
2008/2/18,04:20:00,1357.50,1357.50,1357.25,1357.25,42
2008/2/18,04:21:00,1357.50,1357.50,1357.25,1357.25,200
2008/2/18,04:22:00,1357.50,1357.50,1357.00,1357.25,58
2008/2/18,04:23:00,1357.25,1357.25,1357.00,1357.00,52
2008/2/18,04:24:00,1357.00,1357.25,1357.00,1357.25,82
2008/2/18,04:25:00,1357.25,1357.50,1357.00,1357.25,254
2008/2/18,04:26:00,1357.00,1357.00,1356.75,1356.75,63
2008/2/18,04:27:00,1356.75,1357.25,1356.75,1357.00,158
2008/2/18,04:28:00,1357.00,1357.00,1356.75,1356.75,53
2008/2/18,04:29:00,1357.00,1357.25,1357.00,1357.00,120
2008/2/18,04:30:00,1357.00,1357.50,1357.00,1357.50,450
2008/2/18,04:31:00,1357.75,1357.75,1357.25,1357.25,93
2008/2/18,04:32:00,1357.25,1357.25,1356.75,1356.75,95
2008/2/18,04:33:00,1356.75,1357.00,1356.75,1357.00,211
2008/2/18,04:34:00,1356.75,1356.75,1356.25,1356.50,328
2008/2/18,04:35:00,1356.25,1356.50,1356.25,1356.50,392
2008/2/18,04:36:00,1356.50,1356.50,1356.00,1356.25,219
2008/2/18,04:37:00,1356.25,1356.75,1356.00,1356.25,145
2008/2/18,04:38:00,1356.50,1356.50,1356.25,1356.25,47
2008/2/18,04:39:00,1356.25,1356.75,1356.25,1356.75,206
2008/2/18,04:40:00,1356.75,1357.25,1356.75,1357.25,100
2008/2/18,04:41:00,1357.00,1357.00,1356.75,1356.75,28
2008/2/18,04:42:00,1356.75,1356.75,1356.50,1356.75,53
2008/2/18,04:43:00,1356.75,1356.75,1356.25,1356.25,129
2008/2/18,04:44:00,1356.25,1356.50,1356.00,1356.00,101
2008/2/18,04:45:00,1356.00,1356.50,1356.00,1356.50,111
2008/2/18,04:46:00,1356.00,1356.50,1356.00,1356.00,95
2008/2/18,04:47:00,1356.00,1356.25,1355.75,1356.00,163
2008/2/18,04:48:00,1356.00,1356.00,1356.00,1356.00,34
2008/2/18,04:49:00,1356.25,1356.50,1356.00,1356.25,118
2008/2/18,04:50:00,1356.25,1356.50,1356.00,1356.50,82
2008/2/18,04:51:00,1356.50,1357.00,1356.25,1356.75,204
2008/2/18,04:52:00,1356.75,1356.75,1356.25,1356.75,156
2008/2/18,04:53:00,1356.75,1357.25,1356.75,1357.00,87
2008/2/18,04:54:00,1357.25,1357.75,1356.75,1357.50,177
2008/2/18,04:55:00,1357.75,1357.75,1357.25,1357.75,104
2008/2/18,04:56:00,1357.75,1357.75,1357.50,1357.75,54
2008/2/18,04:57:00,1357.75,1358.00,1357.25,1357.25,200
2008/2/18,04:58:00,1357.25,1357.25,1357.25,1357.25,76
2008/2/18,04:59:00,1357.25,1357.75,1357.25,1357.25,111
2008/2/18,05:00:00,1357.25,1357.25,1357.00,1357.00,186
2008/2/18,05:01:00,1357.00,1357.25,1356.25,1356.50,160
2008/2/18,05:02:00,1356.50,1356.75,1356.50,1356.75,187
2008/2/18,05:03:00,1356.75,1356.75,1356.75,1356.75,57
2008/2/18,05:04:00,1356.75,1356.75,1356.75,1356.75,11
2008/2/18,05:05:00,1356.75,1356.75,1356.50,1356.75,89
2008/2/18,05:06:00,1356.50,1356.50,1356.50,1356.50,114
2008/2/18,05:07:00,1356.75,1356.75,1356.50,1356.50,7
2008/2/18,05:08:00,1356.50,1356.50,1356.50,1356.50,1
2008/2/18,05:09:00,1356.50,1356.75,1356.50,1356.75,159
2008/2/18,05:10:00,1356.75,1357.25,1356.75,1357.00,186
2008/2/18,05:11:00,1357.00,1357.00,1357.00,1357.00,5
2008/2/18,05:12:00,1357.25,1357.25,1357.00,1357.00,11
2008/2/18,05:13:00,1357.00,1357.00,1357.00,1357.00,54
2008/2/18,05:14:00,1357.25,1357.25,1357.00,1357.00,32
2008/2/18,05:15:00,1357.00,1357.00,1357.00,1357.00,12
2008/2/18,05:16:00,1357.25,1357.25,1357.00,1357.25,16
2008/2/18,05:17:00,1357.00,1357.25,1357.00,1357.00,298
2008/2/18,05:18:00,1357.00,1357.00,1356.75,1357.00,72
2008/2/18,05:19:00,1357.00,1357.00,1357.00,1357.00,10
2008/2/18,05:20:00,1357.00,1357.00,1356.50,1356.75,449
2008/2/18,05:21:00,1356.75,1356.75,1356.50,1356.75,146
2008/2/18,05:22:00,1356.75,1356.75,1356.75,1356.75,54
2008/2/18,05:23:00,1356.75,1356.75,1356.75,1356.75,26
2008/2/18,05:24:00,1356.75,1356.75,1356.50,1356.50,43
2008/2/18,05:25:00,1356.50,1356.50,1356.25,1356.25,43
2008/2/18,05:26:00,1356.25,1356.50,1356.25,1356.50,177
2008/2/18,05:27:00,1356.50,1356.75,1356.50,1356.75,40
2008/2/18,05:28:00,1357.00,1357.00,1356.75,1356.75,6
2008/2/18,05:29:00,1356.75,1356.75,1356.50,1356.50,110
2008/2/18,05:30:00,1356.50,1356.75,1356.50,1356.50,5
2008/2/18,05:31:00,1356.75,1356.75,1356.75,1356.75,56
2008/2/18,05:32:00,1356.75,1357.00,1356.75,1356.75,15
2008/2/18,05:33:00,1356.75,1356.75,1356.75,1356.75,38
2008/2/18,05:34:00,1356.75,1356.75,1356.50,1356.50,61
2008/2/18,05:35:00,1356.75,1357.00,1356.75,1356.75,38
2008/2/18,05:36:00,1356.75,1356.75,1356.75,1356.75,5
2008/2/18,05:37:00,1356.75,1356.75,1356.50,1356.50,191
2008/2/18,05:38:00,1356.50,1356.75,1356.25,1356.25,289
2008/2/18,05:39:00,1356.50,1356.50,1356.50,1356.50,13
2008/2/18,05:40:00,1356.25,1356.50,1356.00,1356.00,164
2008/2/18,05:41:00,1356.00,1356.25,1356.00,1356.25,61
2008/2/18,05:42:00,1356.25,1356.25,1356.00,1356.25,10
2008/2/18,05:43:00,1356.00,1356.00,1356.00,1356.00,50
2008/2/18,05:44:00,1356.00,1356.00,1355.75,1356.00,270
2008/2/18,05:45:00,1356.00,1356.25,1356.00,1356.25,113
2008/2/18,05:46:00,1356.00,1356.25,1356.00,1356.00,491
2008/2/18,05:47:00,1356.00,1356.25,1356.00,1356.25,128
2008/2/18,05:48:00,1356.25,1356.25,1356.00,1356.25,14
2008/2/18,05:49:00,1356.25,1356.50,1356.00,1356.25,176
2008/2/18,05:50:00,1356.00,1356.00,1356.00,1356.00,1
2008/2/18,05:51:00,1356.00,1356.00,1356.00,1356.00,1
2008/2/18,05:52:00,1356.00,1356.00,1356.00,1356.00,180
2008/2/18,05:53:00,1356.00,1356.00,1355.50,1355.75,654
2008/2/18,05:54:00,1355.75,1355.75,1355.50,1355.75,56
2008/2/18,05:55:00,1355.75,1355.75,1355.25,1355.25,54
2008/2/18,05:56:00,1355.50,1355.75,1355.25,1355.25,18
2008/2/18,05:57:00,1355.50,1355.50,1355.50,1355.50,142
2008/2/18,05:58:00,1355.50,1356.00,1355.50,1355.50,113
2008/2/18,05:59:00,1355.50,1355.50,1355.25,1355.25,53
2008/2/18,06:00:00,1355.25,1355.25,1354.75,1354.75,459
2008/2/18,06:01:00,1354.75,1355.00,1354.75,1355.00,160
2008/2/18,06:02:00,1355.00,1355.00,1354.75,1354.75,250
2008/2/18,06:03:00,1354.75,1355.00,1354.75,1355.00,31
2008/2/18,06:04:00,1354.75,1355.00,1354.75,1354.75,47
2008/2/18,06:05:00,1354.50,1355.75,1354.50,1355.25,544
2008/2/18,06:06:00,1355.00,1355.75,1355.00,1355.25,95
2008/2/18,06:07:00,1355.00,1355.75,1355.00,1355.75,366
2008/2/18,06:08:00,1355.50,1355.50,1355.00,1355.00,415
2008/2/18,06:09:00,1354.75,1355.00,1354.75,1355.00,125
2008/2/18,06:10:00,1354.75,1355.00,1354.75,1354.75,64
2008/2/18,06:11:00,1354.75,1355.25,1354.75,1355.25,230
2008/2/18,06:12:00,1355.25,1356.00,1355.25,1356.00,354
2008/2/18,06:13:00,1356.00,1356.00,1355.75,1355.75,79
2008/2/18,06:14:00,1355.75,1356.00,1355.75,1356.00,19
2008/2/18,06:15:00,1355.75,1356.00,1355.75,1355.75,35
2008/2/18,06:16:00,1355.75,1355.75,1355.50,1355.50,18
2008/2/18,06:17:00,1355.50,1355.75,1355.25,1355.50,144
2008/2/18,06:18:00,1355.50,1356.00,1355.50,1356.00,208
2008/2/18,06:19:00,1355.75,1355.75,1355.75,1355.75,16
2008/2/18,06:20:00,1356.00,1356.00,1355.75,1355.75,7
2008/2/18,06:21:00,1355.75,1355.75,1355.75,1355.75,62
2008/2/18,06:22:00,1355.75,1355.75,1355.75,1355.75,10
2008/2/18,06:23:00,1355.50,1355.50,1355.25,1355.25,42
2008/2/18,06:24:00,1355.50,1355.50,1355.50,1355.50,32
2008/2/18,06:25:00,1355.75,1355.75,1355.00,1355.00,177
2008/2/18,06:26:00,1355.25,1355.25,1354.75,1355.00,36
2008/2/18,06:27:00,1355.00,1355.00,1355.00,1355.00,9
2008/2/18,06:28:00,1355.25,1355.50,1355.00,1355.50,100
2008/2/18,06:29:00,1355.75,1356.25,1355.75,1356.25,150
2008/2/18,06:30:00,1356.25,1356.75,1356.25,1356.75,75
2008/2/18,06:31:00,1356.75,1357.00,1356.50,1357.00,203
2008/2/18,06:32:00,1357.00,1357.00,1356.25,1356.50,325
2008/2/18,06:33:00,1356.75,1356.75,1356.00,1356.00,184
2008/2/18,06:34:00,1356.25,1356.25,1356.25,1356.25,8
2008/2/18,06:35:00,1356.25,1356.25,1356.00,1356.25,12
2008/2/18,06:36:00,1356.00,1356.00,1355.75,1356.00,44
2008/2/18,06:37:00,1355.75,1356.00,1355.75,1356.00,35
2008/2/18,06:38:00,1356.00,1356.00,1356.00,1356.00,37
2008/2/18,06:39:00,1356.25,1356.25,1356.00,1356.00,2
2008/2/18,06:40:00,1356.25,1356.25,1356.25,1356.25,2
2008/2/18,06:41:00,1356.25,1356.50,1356.25,1356.25,70
2008/2/18,06:42:00,1356.25,1356.25,1356.25,1356.25,36
2008/2/18,06:43:00,1356.00,1356.25,1356.00,1356.00,7
2008/2/18,06:44:00,1356.00,1356.25,1356.00,1356.25,6
2008/2/18,06:45:00,1356.25,1356.25,1356.00,1356.00,53
2008/2/18,06:46:00,1356.25,1356.25,1356.25,1356.25,1
2008/2/18,06:47:00,1356.00,1356.00,1356.00,1356.00,2
2008/2/18,06:48:00,1356.00,1356.00,1355.75,1356.00,45
2008/2/18,06:49:00,1355.75,1355.75,1355.50,1355.50,39
2008/2/18,06:50:00,1355.50,1355.75,1355.50,1355.75,50
2008/2/18,06:51:00,1355.75,1355.75,1355.50,1355.50,39
2008/2/18,06:52:00,1355.50,1355.75,1355.50,1355.50,22
2008/2/18,06:53:00,1355.75,1355.75,1355.25,1355.25,40
2008/2/18,06:54:00,1355.25,1355.50,1355.00,1355.00,45
2008/2/18,06:55:00,1355.00,1355.00,1354.75,1355.00,199
2008/2/18,06:56:00,1355.00,1355.00,1354.75,1355.00,123
2008/2/18,06:57:00,1355.00,1355.00,1354.75,1354.75,23
2008/2/18,06:58:00,1354.75,1355.00,1354.75,1355.00,20
2008/2/18,06:59:00,1354.75,1355.75,1354.75,1355.75,175
2008/2/18,07:00:00,1355.50,1355.50,1355.00,1355.25,98
2008/2/18,07:01:00,1355.25,1355.25,1355.00,1355.25,144
2008/2/18,07:02:00,1355.00,1355.25,1355.00,1355.25,75
2008/2/18,07:03:00,1355.25,1355.25,1355.00,1355.25,11
2008/2/18,07:04:00,1355.00,1355.00,1354.75,1355.00,80
2008/2/18,07:05:00,1355.00,1355.25,1354.75,1355.25,173
2008/2/18,07:06:00,1355.25,1355.50,1355.25,1355.25,81
2008/2/18,07:07:00,1355.25,1355.50,1355.25,1355.50,22
2008/2/18,07:08:00,1355.50,1355.50,1355.25,1355.50,96
2008/2/18,07:09:00,1355.25,1355.25,1355.25,1355.25,7
2008/2/18,07:11:00,1355.25,1355.25,1355.00,1355.25,74
2008/2/18,07:12:00,1355.25,1355.25,1354.75,1354.75,190
2008/2/18,07:13:00,1354.75,1355.00,1354.75,1355.00,59
2008/2/18,07:14:00,1355.00,1355.00,1354.75,1355.00,157
2008/2/18,07:15:00,1354.75,1355.00,1354.75,1354.75,94
2008/2/18,07:16:00,1354.75,1354.75,1354.25,1354.25,167
2008/2/18,07:17:00,1354.25,1354.25,1353.25,1353.75,683
2008/2/18,07:18:00,1354.00,1354.00,1353.75,1353.75,47
2008/2/18,07:19:00,1354.00,1354.50,1354.00,1354.25,221
2008/2/18,07:20:00,1354.25,1354.25,1354.25,1354.25,22
2008/2/18,07:21:00,1354.25,1354.50,1354.25,1354.25,111
2008/2/18,07:22:00,1354.50,1354.50,1354.50,1354.50,14
2008/2/18,07:23:00,1354.25,1354.50,1354.25,1354.25,4
2008/2/18,07:24:00,1354.50,1354.75,1354.50,1354.75,71
2008/2/18,07:25:00,1354.75,1354.75,1354.50,1354.75,11
2008/2/18,07:26:00,1354.75,1354.75,1354.50,1354.75,12
2008/2/18,07:27:00,1354.75,1354.75,1354.50,1354.75,4
2008/2/18,07:28:00,1354.75,1354.75,1354.75,1354.75,108
2008/2/18,07:29:00,1355.00,1355.00,1354.50,1354.75,103
2008/2/18,07:30:00,1355.00,1355.50,1355.00,1355.50,169
2008/2/18,07:31:00,1355.25,1355.50,1355.00,1355.25,193
2008/2/18,07:32:00,1355.50,1355.50,1355.25,1355.50,59
2008/2/18,07:33:00,1355.25,1355.50,1355.25,1355.50,71
2008/2/18,07:34:00,1355.50,1355.50,1355.25,1355.25,93
2008/2/18,07:35:00,1355.25,1355.25,1355.25,1355.25,19
2008/2/18,07:36:00,1355.50,1355.50,1355.25,1355.25,5
2008/2/18,07:37:00,1355.50,1355.50,1355.25,1355.25,49
2008/2/18,07:38:00,1355.50,1355.50,1355.50,1355.50,2
2008/2/18,07:39:00,1355.50,1355.50,1355.25,1355.50,39
2008/2/18,07:40:00,1355.25,1355.25,1355.25,1355.25,12
2008/2/18,07:41:00,1355.50,1355.50,1355.25,1355.50,205
2008/2/18,07:42:00,1355.50,1355.75,1355.50,1355.75,76
2008/2/18,07:43:00,1355.50,1356.25,1355.50,1356.25,395
2008/2/18,07:44:00,1356.50,1356.75,1356.25,1356.50,214
2008/2/18,07:45:00,1356.50,1356.75,1356.50,1356.50,272
2008/2/18,07:46:00,1356.50,1357.00,1356.50,1356.75,216
2008/2/18,07:47:00,1356.75,1356.75,1356.75,1356.75,208
2008/2/18,07:48:00,1356.75,1356.75,1356.75,1356.75,39
2008/2/18,07:49:00,1356.50,1356.75,1356.50,1356.50,14
2008/2/18,07:50:00,1356.75,1356.75,1356.50,1356.50,42
2008/2/18,07:51:00,1356.50,1356.50,1356.50,1356.50,14
2008/2/18,07:53:00,1356.75,1356.75,1356.50,1356.50,7
2008/2/18,07:54:00,1356.75,1356.75,1356.50,1356.50,61
2008/2/18,07:55:00,1356.50,1356.75,1356.50,1356.50,181
2008/2/18,07:56:00,1356.50,1356.75,1356.50,1356.75,167
2008/2/18,07:57:00,1356.50,1356.75,1356.50,1356.50,22
2008/2/18,07:58:00,1356.50,1356.75,1356.50,1356.75,13
2008/2/18,07:59:00,1356.50,1357.00,1356.50,1356.75,112
2008/2/18,08:00:00,1356.50,1356.75,1356.50,1356.75,175
2008/2/18,08:01:00,1356.75,1357.00,1356.50,1356.75,256
2008/2/18,08:02:00,1356.75,1356.75,1356.25,1356.50,279
2008/2/18,08:03:00,1356.25,1356.50,1356.25,1356.25,5
2008/2/18,08:04:00,1356.25,1356.50,1356.25,1356.50,12
2008/2/18,08:05:00,1356.50,1356.50,1356.25,1356.25,112
2008/2/18,08:06:00,1356.25,1356.25,1356.25,1356.25,2
2008/2/18,08:07:00,1356.25,1356.25,1356.25,1356.25,14
2008/2/18,08:08:00,1356.25,1356.50,1356.25,1356.25,8
2008/2/18,08:09:00,1356.25,1356.25,1356.25,1356.25,1
2008/2/18,08:10:00,1356.25,1356.50,1356.25,1356.50,24
2008/2/18,08:11:00,1356.50,1356.50,1356.25,1356.25,123
2008/2/18,08:12:00,1356.50,1356.50,1356.00,1356.00,117
2008/2/18,08:13:00,1356.00,1356.00,1355.75,1356.00,47
2008/2/18,08:14:00,1355.75,1356.25,1355.75,1356.00,44
2008/2/18,08:15:00,1356.00,1356.00,1356.00,1356.00,37
2008/2/18,08:16:00,1355.75,1356.00,1355.75,1356.00,38
2008/2/18,08:17:00,1356.00,1356.25,1356.00,1356.25,26
2008/2/18,08:18:00,1356.25,1356.50,1356.00,1356.50,27
2008/2/18,08:19:00,1356.50,1356.50,1356.25,1356.25,34
2008/2/18,08:20:00,1356.25,1356.25,1356.00,1356.25,32
2008/2/18,08:21:00,1356.25,1356.25,1356.25,1356.25,4
2008/2/18,08:22:00,1356.25,1356.75,1356.25,1356.75,89
2008/2/18,08:23:00,1356.50,1356.75,1356.50,1356.75,15
2008/2/18,08:24:00,1356.50,1356.75,1356.50,1356.75,105
2008/2/18,08:25:00,1356.75,1356.75,1356.50,1356.75,41
2008/2/18,08:26:00,1356.75,1357.00,1356.75,1357.00,297
2008/2/18,08:27:00,1357.00,1357.00,1356.75,1357.00,58
2008/2/18,08:28:00,1357.00,1357.00,1356.50,1356.75,146
2008/2/18,08:29:00,1356.75,1356.75,1356.50,1356.50,203
2008/2/18,08:30:00,1356.50,1356.75,1356.25,1356.50,130
2008/2/18,08:31:00,1356.50,1356.75,1356.25,1356.75,144
2008/2/18,08:32:00,1356.75,1357.00,1356.75,1357.00,571
2008/2/18,08:33:00,1357.00,1357.00,1356.75,1356.75,189
2008/2/18,08:34:00,1357.00,1357.00,1357.00,1357.00,405
2008/2/18,08:35:00,1357.00,1357.00,1356.75,1357.00,87
2008/2/18,08:36:00,1357.00,1357.00,1356.75,1356.75,56
2008/2/18,08:37:00,1357.00,1357.00,1356.75,1356.75,14
2008/2/18,08:38:00,1356.75,1357.00,1356.75,1357.00,14
2008/2/18,08:39:00,1357.00,1357.00,1356.75,1357.00,62
2008/2/18,08:40:00,1357.00,1357.00,1357.00,1357.00,6
2008/2/18,08:41:00,1356.75,1357.00,1356.75,1357.00,107
2008/2/18,08:42:00,1357.00,1357.75,1357.00,1357.50,553
2008/2/18,08:43:00,1357.50,1358.00,1357.50,1358.00,414
2008/2/18,08:44:00,1357.75,1357.75,1357.50,1357.50,293
2008/2/18,08:45:00,1357.75,1358.00,1357.50,1357.75,289
2008/2/18,08:46:00,1357.75,1358.00,1357.75,1358.00,163
2008/2/18,08:47:00,1357.75,1358.00,1357.75,1357.75,54
2008/2/18,08:48:00,1357.75,1358.00,1357.75,1357.75,583
2008/2/18,08:49:00,1357.75,1358.00,1357.75,1358.00,11
2008/2/18,08:50:00,1358.00,1358.00,1357.75,1358.00,172
2008/2/18,08:51:00,1358.00,1358.00,1357.75,1358.00,137
2008/2/18,08:52:00,1358.00,1358.00,1357.75,1357.75,491
2008/2/18,08:53:00,1357.75,1358.00,1357.75,1358.00,332
2008/2/18,08:54:00,1358.00,1359.50,1358.00,1359.00,1009
2008/2/18,08:55:00,1359.00,1359.25,1358.50,1359.25,166
2008/2/18,08:56:00,1359.00,1359.25,1358.75,1359.00,760
2008/2/18,08:57:00,1359.00,1359.75,1359.00,1359.50,358
2008/2/18,08:58:00,1359.50,1359.75,1359.25,1359.50,638
2008/2/18,08:59:00,1359.25,1359.75,1359.00,1359.50,516
2008/2/18,09:00:00,1359.75,1360.00,1359.50,1359.75,445
2008/2/18,09:01:00,1359.50,1365.00,1359.50,1362.75,6108
2008/2/18,09:02:00,1363.00,1363.00,1361.75,1362.00,910
2008/2/18,09:03:00,1361.75,1362.00,1361.50,1361.75,530
2008/2/18,09:04:00,1361.75,1362.00,1361.50,1361.75,640
2008/2/18,09:05:00,1361.75,1362.00,1361.50,1361.50,437
2008/2/18,09:06:00,1361.25,1361.50,1361.00,1361.50,566
2008/2/18,09:07:00,1361.50,1362.50,1361.50,1362.25,913
2008/2/18,09:08:00,1362.25,1362.25,1361.25,1361.50,332
2008/2/18,09:09:00,1361.25,1361.50,1361.00,1361.00,413
2008/2/18,09:10:00,1361.00,1361.50,1361.00,1361.25,131
2008/2/18,09:11:00,1361.25,1361.50,1361.00,1361.00,131
2008/2/18,09:12:00,1360.75,1361.00,1360.75,1360.75,206
2008/2/18,09:13:00,1360.75,1361.00,1360.75,1360.75,127
2008/2/18,09:14:00,1360.75,1361.00,1360.50,1360.50,149
2008/2/18,09:15:00,1360.50,1360.75,1360.50,1360.50,132
2008/2/18,09:16:00,1360.50,1360.75,1360.50,1360.75,54
2008/2/18,09:17:00,1361.00,1361.50,1360.75,1361.50,191
2008/2/18,09:18:00,1361.50,1361.50,1361.25,1361.25,140
2008/2/18,09:19:00,1361.25,1361.75,1361.25,1361.50,164
2008/2/18,09:20:00,1361.75,1362.00,1361.50,1361.75,242
2008/2/18,09:21:00,1361.50,1361.50,1361.25,1361.50,188
2008/2/18,09:22:00,1361.75,1361.75,1361.25,1361.50,148
2008/2/18,09:23:00,1361.50,1361.50,1361.25,1361.50,207
2008/2/18,09:24:00,1361.50,1361.75,1361.50,1361.50,29
2008/2/18,09:25:00,1361.50,1362.00,1361.50,1361.75,231
2008/2/18,09:26:00,1362.00,1362.25,1362.00,1362.00,356
2008/2/18,09:27:00,1362.00,1362.25,1362.00,1362.25,48
2008/2/18,09:28:00,1362.25,1362.25,1362.00,1362.00,430
2008/2/18,09:29:00,1362.25,1362.25,1361.50,1361.50,277
2008/2/18,09:30:00,1361.50,1362.00,1361.50,1362.00,67
2008/2/18,09:31:00,1361.75,1362.00,1361.50,1361.50,178
2008/2/18,09:32:00,1361.25,1361.50,1361.25,1361.25,20
2008/2/18,09:33:00,1361.50,1361.50,1361.25,1361.25,20
2008/2/18,09:34:00,1361.25,1361.50,1361.25,1361.50,241
2008/2/18,09:35:00,1361.50,1361.75,1361.50,1361.50,34
2008/2/18,09:36:00,1361.75,1362.00,1361.50,1361.50,161
2008/2/18,09:37:00,1361.75,1362.00,1361.75,1362.00,236
2008/2/18,09:38:00,1362.00,1362.25,1362.00,1362.25,220
2008/2/18,09:39:00,1362.50,1362.75,1362.00,1362.75,518
2008/2/18,09:40:00,1362.75,1363.00,1362.50,1363.00,868
2008/2/18,09:41:00,1363.00,1363.00,1362.75,1362.75,189
2008/2/18,09:42:00,1362.50,1362.75,1362.50,1362.50,191
2008/2/18,09:43:00,1362.50,1362.50,1362.25,1362.50,193
2008/2/18,09:44:00,1362.50,1363.00,1362.50,1363.00,626
2008/2/18,09:45:00,1362.75,1363.00,1362.75,1362.75,45
2008/2/18,09:46:00,1362.75,1363.00,1362.50,1363.00,276
2008/2/18,09:47:00,1362.75,1363.75,1362.75,1363.75,716
2008/2/18,09:48:00,1363.50,1364.25,1363.25,1364.00,883
2008/2/18,09:49:00,1363.75,1364.00,1363.75,1364.00,330
2008/2/18,09:50:00,1363.75,1364.00,1363.50,1363.75,163
2008/2/18,09:51:00,1363.75,1364.00,1363.50,1363.75,646
2008/2/18,09:52:00,1364.00,1364.25,1363.75,1364.25,555
2008/2/18,09:53:00,1364.50,1365.00,1364.25,1364.75,1121
2008/2/18,09:54:00,1364.75,1365.00,1364.50,1365.00,209
2008/2/18,09:55:00,1364.75,1365.00,1364.50,1364.50,73
2008/2/18,09:56:00,1364.50,1365.50,1364.50,1365.00,927
2008/2/18,09:57:00,1365.00,1365.50,1364.75,1364.75,495
2008/2/18,09:58:00,1364.75,1365.00,1364.50,1364.75,649
2008/2/18,09:59:00,1364.75,1364.75,1364.25,1364.25,183
2008/2/18,10:00:00,1364.25,1364.75,1364.00,1364.50,433
2008/2/18,10:01:00,1364.50,1364.50,1363.75,1364.00,650
2008/2/18,10:02:00,1364.00,1364.25,1363.75,1363.75,256
2008/2/18,10:03:00,1363.75,1364.25,1363.75,1364.25,307
2008/2/18,10:04:00,1364.25,1364.75,1364.00,1364.50,156
2008/2/18,10:05:00,1364.75,1366.00,1364.75,1365.50,1050
2008/2/18,10:06:00,1365.75,1365.75,1365.50,1365.50,80
2008/2/18,10:07:00,1365.50,1366.25,1365.50,1365.75,548
2008/2/18,10:08:00,1365.50,1366.00,1365.50,1365.50,276
2008/2/18,10:09:00,1365.75,1366.00,1365.25,1366.00,666
2008/2/18,10:10:00,1365.75,1366.25,1365.50,1365.75,595
2008/2/18,10:11:00,1366.00,1367.50,1365.75,1366.75,2096
2008/2/18,10:12:00,1366.75,1367.50,1366.50,1367.00,1391
2008/2/18,10:13:00,1367.00,1367.50,1366.75,1367.00,908
2008/2/18,10:14:00,1367.00,1367.50,1366.50,1367.00,603
2008/2/18,10:15:00,1367.25,1367.50,1366.75,1366.75,182
2008/2/18,10:16:00,1367.00,1367.25,1366.75,1367.00,392
2008/2/18,10:17:00,1366.75,1367.50,1366.50,1367.25,440
2008/2/18,10:18:00,1367.25,1367.50,1366.75,1367.25,269
2008/2/18,10:19:00,1367.25,1367.25,1366.75,1367.00,315
2008/2/18,10:20:00,1367.00,1367.25,1366.75,1367.25,206
2008/2/18,10:21:00,1367.25,1367.50,1366.50,1367.25,721
2008/2/18,10:22:00,1367.50,1367.50,1367.00,1367.00,423
2008/2/18,10:23:00,1367.00,1367.00,1366.25,1366.75,290
2008/2/18,10:24:00,1367.00,1367.25,1366.75,1367.25,378
2008/2/18,10:25:00,1367.50,1367.50,1367.25,1367.50,632
2008/2/18,10:26:00,1367.50,1368.00,1367.50,1367.75,521
2008/2/18,10:27:00,1367.75,1368.25,1367.50,1368.00,717
2008/2/18,10:28:00,1368.00,1368.50,1367.75,1368.50,1175
2008/2/18,10:29:00,1368.25,1368.50,1367.50,1368.00,1571
2008/2/18,10:30:00,1368.00,1368.50,1367.75,1368.00,1373
2008/2/18,10:31:00,1368.00,1368.00,1368.00,1368.00,8
2008/2/18,17:01:00,1366.00,1366.25,1365.75,1365.75,896
2008/2/18,17:02:00,1366.00,1366.25,1365.75,1366.00,239
2008/2/18,17:03:00,1366.25,1366.25,1366.00,1366.00,53
2008/2/18,17:04:00,1366.00,1366.00,1365.75,1365.75,38
2008/2/18,17:05:00,1365.75,1365.75,1365.50,1365.50,131
2008/2/18,17:06:00,1365.50,1365.75,1365.50,1365.50,155
2008/2/18,17:07:00,1365.25,1365.50,1364.75,1364.75,243
2008/2/18,17:08:00,1365.00,1365.00,1364.50,1364.50,456
2008/2/18,17:09:00,1364.75,1364.75,1364.25,1364.75,208
2008/2/18,17:10:00,1364.75,1364.75,1364.50,1364.50,142
2008/2/18,17:11:00,1364.75,1365.00,1364.50,1365.00,46
2008/2/18,17:12:00,1364.75,1365.00,1364.75,1364.75,14
2008/2/18,17:13:00,1365.00,1365.50,1364.75,1365.50,104
2008/2/18,17:14:00,1365.50,1365.50,1365.00,1365.00,51
2008/2/18,17:15:00,1365.00,1365.00,1365.00,1365.00,27
2008/2/18,17:16:00,1365.00,1365.00,1364.50,1364.50,53
2008/2/18,17:17:00,1364.50,1364.50,1364.50,1364.50,96
2008/2/18,17:18:00,1364.75,1364.75,1364.25,1364.25,130
2008/2/18,17:19:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/18,17:20:00,1364.25,1364.50,1364.00,1364.50,81
2008/2/18,17:21:00,1364.50,1364.75,1364.50,1364.50,28
2008/2/18,17:22:00,1364.75,1364.75,1364.50,1364.50,4
2008/2/18,17:23:00,1364.50,1364.75,1364.50,1364.75,4
2008/2/18,17:24:00,1364.75,1364.75,1364.50,1364.50,29
2008/2/18,17:25:00,1364.50,1364.50,1364.25,1364.50,58
2008/2/18,17:26:00,1364.25,1364.75,1364.25,1364.75,177
2008/2/18,17:27:00,1365.00,1365.50,1365.00,1365.50,110
2008/2/18,17:28:00,1365.25,1365.75,1365.25,1365.75,185
2008/2/18,17:29:00,1365.75,1366.00,1365.50,1365.75,147
2008/2/18,17:30:00,1365.75,1365.75,1365.50,1365.50,21
2008/2/18,17:31:00,1365.50,1365.75,1365.50,1365.50,81
2008/2/18,17:32:00,1365.50,1365.50,1365.50,1365.50,10
2008/2/18,17:33:00,1365.25,1365.50,1365.25,1365.25,12
2008/2/18,17:34:00,1365.25,1365.50,1365.25,1365.50,2
2008/2/18,17:35:00,1365.50,1365.50,1365.50,1365.50,59
2008/2/18,17:36:00,1365.50,1365.75,1365.50,1365.75,8
2008/2/18,17:37:00,1365.50,1365.50,1365.50,1365.50,26
2008/2/18,17:38:00,1365.50,1365.50,1365.50,1365.50,2
2008/2/18,17:39:00,1365.50,1365.50,1365.50,1365.50,5
2008/2/18,17:40:00,1365.50,1365.50,1365.50,1365.50,49
2008/2/18,17:41:00,1365.25,1365.50,1365.25,1365.50,41
2008/2/18,17:42:00,1365.50,1365.50,1365.25,1365.25,38
2008/2/18,17:43:00,1365.25,1365.25,1365.00,1365.00,30
2008/2/18,17:44:00,1365.25,1365.25,1365.25,1365.25,7
2008/2/18,17:45:00,1365.00,1365.00,1365.00,1365.00,4
2008/2/18,17:46:00,1365.00,1365.00,1365.00,1365.00,11
2008/2/18,17:47:00,1365.00,1365.25,1365.00,1365.00,5
2008/2/18,17:48:00,1365.25,1365.25,1363.75,1364.00,437
2008/2/18,17:49:00,1364.00,1364.25,1363.75,1364.25,120
2008/2/18,17:50:00,1364.25,1364.50,1364.00,1364.25,107
2008/2/18,17:51:00,1364.25,1364.50,1363.75,1364.00,39
2008/2/18,17:52:00,1364.00,1364.00,1364.00,1364.00,19
2008/2/18,17:53:00,1363.75,1363.75,1363.50,1363.50,103
2008/2/18,17:54:00,1363.50,1364.00,1363.50,1363.75,43
2008/2/18,17:55:00,1363.75,1363.75,1363.75,1363.75,63
2008/2/18,17:56:00,1363.75,1364.00,1363.75,1363.75,64
2008/2/18,17:57:00,1363.75,1364.00,1363.75,1363.75,5
2008/2/18,17:58:00,1363.75,1364.75,1363.75,1364.50,133
2008/2/18,17:59:00,1364.50,1364.75,1364.50,1364.50,26
2008/2/18,18:00:00,1364.50,1364.50,1364.50,1364.50,11
2008/2/18,18:01:00,1364.25,1364.50,1364.25,1364.50,21
2008/2/18,18:02:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/18,18:03:00,1364.50,1364.75,1364.50,1364.50,14
2008/2/18,18:04:00,1364.50,1364.50,1364.25,1364.50,40
2008/2/18,18:05:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,18:06:00,1364.50,1364.75,1364.50,1364.75,35
2008/2/18,18:07:00,1364.75,1365.00,1364.75,1365.00,31
2008/2/18,18:08:00,1364.75,1365.00,1364.75,1364.75,11
2008/2/18,18:09:00,1364.50,1364.75,1364.50,1364.75,12
2008/2/18,18:10:00,1364.75,1365.00,1364.50,1364.50,28
2008/2/18,18:11:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,18:12:00,1364.50,1364.50,1364.50,1364.50,5
2008/2/18,18:13:00,1364.75,1364.75,1364.75,1364.75,3
2008/2/18,18:14:00,1364.75,1364.75,1364.75,1364.75,7
2008/2/18,18:15:00,1364.50,1364.50,1364.50,1364.50,6
2008/2/18,18:16:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,18:17:00,1364.50,1364.75,1364.50,1364.75,34
2008/2/18,18:18:00,1364.75,1364.75,1364.50,1364.50,2
2008/2/18,18:19:00,1364.75,1364.75,1364.75,1364.75,11
2008/2/18,18:20:00,1364.75,1364.75,1364.75,1364.75,4
2008/2/18,18:21:00,1365.00,1365.00,1365.00,1365.00,24
2008/2/18,18:22:00,1364.75,1364.75,1364.50,1364.75,26
2008/2/18,18:23:00,1364.75,1365.00,1364.75,1365.00,6
2008/2/18,18:24:00,1365.00,1365.25,1365.00,1365.25,31
2008/2/18,18:25:00,1365.25,1365.75,1365.25,1365.50,73
2008/2/18,18:26:00,1365.25,1365.50,1365.25,1365.50,48
2008/2/18,18:27:00,1365.50,1365.50,1365.25,1365.25,5
2008/2/18,18:28:00,1365.50,1365.50,1365.25,1365.25,4
2008/2/18,18:30:00,1365.25,1365.50,1365.25,1365.25,34
2008/2/18,18:31:00,1365.25,1365.50,1365.25,1365.25,17
2008/2/18,18:32:00,1365.25,1365.25,1365.25,1365.25,5
2008/2/18,18:33:00,1365.25,1365.25,1365.25,1365.25,7
2008/2/18,18:34:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/18,18:35:00,1365.25,1365.25,1365.00,1365.00,35
2008/2/18,18:36:00,1365.00,1365.00,1364.75,1364.75,30
2008/2/18,18:37:00,1364.75,1365.25,1364.75,1365.25,26
2008/2/18,18:38:00,1365.00,1365.50,1365.00,1365.00,7
2008/2/18,18:39:00,1365.00,1365.00,1365.00,1365.00,9
2008/2/18,18:40:00,1365.00,1365.50,1365.00,1365.25,37
2008/2/18,18:41:00,1365.25,1365.25,1365.25,1365.25,29
2008/2/18,18:42:00,1365.25,1365.50,1365.00,1365.25,113
2008/2/18,18:43:00,1365.25,1365.75,1365.00,1365.75,34
2008/2/18,18:44:00,1365.50,1365.50,1365.25,1365.50,58
2008/2/18,18:45:00,1365.50,1365.75,1365.50,1365.50,15
2008/2/18,18:46:00,1365.50,1365.50,1365.25,1365.25,26
2008/2/18,18:47:00,1365.25,1365.75,1365.25,1365.75,32
2008/2/18,18:48:00,1365.50,1365.75,1365.50,1365.50,45
2008/2/18,18:49:00,1365.50,1365.50,1365.50,1365.50,2
2008/2/18,18:50:00,1365.50,1365.75,1365.25,1365.50,180
2008/2/18,18:51:00,1365.25,1365.25,1365.25,1365.25,29
2008/2/18,18:52:00,1365.25,1365.50,1365.25,1365.50,3
2008/2/18,18:53:00,1365.25,1365.50,1365.25,1365.50,4
2008/2/18,18:54:00,1365.25,1365.25,1365.25,1365.25,4
2008/2/18,18:55:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/18,18:56:00,1365.25,1365.25,1365.25,1365.25,3
2008/2/18,18:57:00,1365.25,1365.25,1365.25,1365.25,17
2008/2/18,18:58:00,1365.25,1365.50,1365.25,1365.50,13
2008/2/18,18:59:00,1365.25,1365.25,1365.00,1365.25,6
2008/2/18,19:00:00,1365.00,1365.25,1365.00,1365.25,5
2008/2/18,19:01:00,1365.25,1365.50,1365.25,1365.50,3
2008/2/18,19:02:00,1365.25,1365.25,1365.25,1365.25,6
2008/2/18,19:03:00,1365.25,1365.50,1365.25,1365.25,20
2008/2/18,19:04:00,1365.25,1365.50,1365.00,1365.25,63
2008/2/18,19:05:00,1365.00,1365.25,1365.00,1365.00,3
2008/2/18,19:06:00,1365.00,1365.25,1365.00,1365.25,6
2008/2/18,19:07:00,1365.00,1365.00,1365.00,1365.00,4
2008/2/18,19:08:00,1365.00,1365.75,1365.00,1365.50,57
2008/2/18,19:09:00,1365.50,1365.50,1365.50,1365.50,1
2008/2/18,19:10:00,1365.50,1365.50,1365.25,1365.25,62
2008/2/18,19:11:00,1365.00,1365.25,1365.00,1365.25,2
2008/2/18,19:12:00,1365.25,1365.25,1365.25,1365.25,2
2008/2/18,19:13:00,1365.25,1365.25,1365.00,1365.00,7
2008/2/18,19:14:00,1365.00,1365.00,1365.00,1365.00,1
2008/2/18,19:16:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/18,19:17:00,1365.25,1365.25,1364.75,1364.75,50
2008/2/18,19:18:00,1365.00,1365.00,1364.75,1365.00,9
2008/2/18,19:19:00,1364.75,1364.75,1364.75,1364.75,33
2008/2/18,19:20:00,1364.50,1364.75,1364.50,1364.75,5
2008/2/18,19:21:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,19:22:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,19:23:00,1364.50,1364.50,1364.50,1364.50,10
2008/2/18,19:24:00,1364.50,1365.25,1364.50,1365.25,121
2008/2/18,19:25:00,1365.00,1365.25,1365.00,1365.00,16
2008/2/18,19:26:00,1365.00,1365.25,1365.00,1365.00,12
2008/2/18,19:27:00,1365.25,1365.25,1365.25,1365.25,15
2008/2/18,19:28:00,1365.25,1365.25,1365.25,1365.25,2
2008/2/18,19:29:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/18,19:30:00,1365.25,1365.25,1365.25,1365.25,4
2008/2/18,19:31:00,1365.00,1365.50,1365.00,1365.25,44
2008/2/18,19:32:00,1365.25,1365.50,1365.00,1365.00,8
2008/2/18,19:34:00,1365.00,1365.25,1365.00,1365.25,45
2008/2/18,19:35:00,1365.25,1365.50,1365.25,1365.25,10
2008/2/18,19:36:00,1365.25,1365.25,1365.00,1365.00,10
2008/2/18,19:37:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/18,19:38:00,1365.25,1365.25,1365.00,1365.00,7
2008/2/18,19:39:00,1365.25,1365.25,1365.25,1365.25,1
2008/2/18,19:40:00,1365.00,1365.00,1365.00,1365.00,1
2008/2/18,19:42:00,1365.00,1365.00,1365.00,1365.00,46
2008/2/18,19:43:00,1365.00,1365.00,1365.00,1365.00,1
2008/2/18,19:44:00,1365.00,1365.25,1365.00,1365.00,3
2008/2/18,19:46:00,1365.25,1365.50,1365.25,1365.25,97
2008/2/18,19:47:00,1365.50,1365.50,1365.50,1365.50,1
2008/2/18,19:48:00,1365.25,1365.25,1365.25,1365.25,11
2008/2/18,19:49:00,1365.25,1365.25,1365.00,1365.00,65
2008/2/18,19:50:00,1365.25,1365.25,1365.00,1365.00,26
2008/2/18,19:51:00,1365.25,1365.50,1365.00,1365.50,29
2008/2/18,19:52:00,1365.50,1365.50,1365.50,1365.50,78
2008/2/18,19:54:00,1365.25,1365.25,1365.00,1365.00,106
2008/2/18,19:55:00,1365.00,1365.00,1365.00,1365.00,7
2008/2/18,19:56:00,1365.00,1365.25,1365.00,1365.25,6
2008/2/18,19:57:00,1365.00,1365.25,1365.00,1365.25,19
2008/2/18,19:58:00,1365.25,1365.25,1365.25,1365.25,3
2008/2/18,19:59:00,1365.50,1365.50,1365.00,1365.25,206
2008/2/18,20:00:00,1365.25,1365.25,1365.00,1365.25,23
2008/2/18,20:01:00,1365.00,1365.25,1365.00,1365.00,8
2008/2/18,20:02:00,1365.25,1365.25,1365.25,1365.25,8
2008/2/18,20:03:00,1365.00,1365.00,1364.75,1364.75,21
2008/2/18,20:04:00,1365.00,1365.00,1365.00,1365.00,1
2008/2/18,20:05:00,1364.75,1365.00,1364.75,1365.00,2
2008/2/18,20:06:00,1365.00,1365.00,1365.00,1365.00,24
2008/2/18,20:07:00,1364.75,1365.25,1364.75,1365.25,46
2008/2/18,20:08:00,1364.75,1364.75,1364.25,1364.50,85
2008/2/18,20:09:00,1364.75,1365.00,1364.50,1365.00,115
2008/2/18,20:10:00,1365.25,1365.25,1364.75,1364.75,111
2008/2/18,20:11:00,1364.75,1364.75,1364.75,1364.75,3
2008/2/18,20:13:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/18,20:14:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/18,20:15:00,1364.75,1364.75,1364.50,1364.50,54
2008/2/18,20:16:00,1364.50,1364.75,1364.50,1364.75,26
2008/2/18,20:17:00,1364.50,1364.50,1364.00,1364.25,155
2008/2/18,20:18:00,1364.25,1364.50,1364.25,1364.50,3
2008/2/18,20:19:00,1364.50,1364.75,1364.50,1364.50,24
2008/2/18,20:21:00,1364.50,1364.50,1364.50,1364.50,21
2008/2/18,20:22:00,1364.25,1364.25,1364.25,1364.25,4
2008/2/18,20:23:00,1364.25,1364.25,1364.25,1364.25,31
2008/2/18,20:24:00,1364.25,1364.25,1364.25,1364.25,13
2008/2/18,20:25:00,1364.25,1364.25,1364.00,1364.25,125
2008/2/18,20:26:00,1364.25,1364.25,1364.25,1364.25,7
2008/2/18,20:27:00,1364.50,1364.75,1364.50,1364.75,17
2008/2/18,20:28:00,1364.75,1364.75,1364.50,1364.75,27
2008/2/18,20:29:00,1364.75,1364.75,1364.75,1364.75,6
2008/2/18,20:31:00,1364.75,1364.75,1364.50,1364.75,32
2008/2/18,20:32:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,20:34:00,1364.75,1364.75,1364.75,1364.75,10
2008/2/18,20:35:00,1364.50,1364.75,1364.50,1364.75,6
2008/2/18,20:36:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/18,20:37:00,1365.00,1365.00,1365.00,1365.00,4
2008/2/18,20:39:00,1365.00,1365.00,1364.75,1364.75,45
2008/2/18,20:40:00,1364.75,1364.75,1364.50,1364.50,29
2008/2/18,20:41:00,1364.75,1364.75,1364.50,1364.50,34
2008/2/18,20:42:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,20:43:00,1364.50,1364.50,1364.50,1364.50,13
2008/2/18,20:44:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,20:45:00,1364.50,1364.75,1364.50,1364.75,6
2008/2/18,20:47:00,1364.75,1364.75,1364.75,1364.75,30
2008/2/18,20:48:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/18,20:49:00,1365.00,1365.00,1365.00,1365.00,235
2008/2/18,20:50:00,1365.00,1365.50,1365.00,1365.50,91
2008/2/18,20:51:00,1365.25,1365.50,1365.00,1365.50,15
2008/2/18,20:52:00,1365.25,1365.25,1365.00,1365.00,20
2008/2/18,20:53:00,1365.00,1365.00,1365.00,1365.00,17
2008/2/18,20:54:00,1365.25,1365.25,1365.25,1365.25,21
2008/2/18,20:55:00,1365.25,1365.25,1365.25,1365.25,22
2008/2/18,20:56:00,1365.00,1365.25,1365.00,1365.00,13
2008/2/18,20:57:00,1365.25,1365.25,1365.25,1365.25,22
2008/2/18,20:58:00,1365.25,1365.25,1365.25,1365.25,4
2008/2/18,20:59:00,1365.50,1365.50,1365.25,1365.50,3
2008/2/18,21:01:00,1365.25,1365.25,1365.25,1365.25,2
2008/2/18,21:02:00,1365.50,1365.50,1365.25,1365.50,15
2008/2/18,21:03:00,1365.50,1365.50,1365.50,1365.50,24
2008/2/18,21:04:00,1365.50,1365.50,1365.50,1365.50,11
2008/2/18,21:05:00,1365.50,1365.50,1365.50,1365.50,2
2008/2/18,21:06:00,1365.75,1365.75,1365.75,1365.75,18
2008/2/18,21:07:00,1365.75,1365.75,1365.75,1365.75,68
2008/2/18,21:08:00,1366.00,1366.00,1365.75,1365.75,13
2008/2/18,21:09:00,1365.75,1365.75,1365.75,1365.75,16
2008/2/18,21:10:00,1366.00,1366.00,1365.75,1365.75,5
2008/2/18,21:11:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/18,21:12:00,1366.00,1366.00,1365.75,1365.75,6
2008/2/18,21:13:00,1365.75,1366.00,1365.75,1366.00,3
2008/2/18,21:14:00,1365.75,1365.75,1365.75,1365.75,4
2008/2/18,21:15:00,1365.75,1365.75,1365.75,1365.75,4
2008/2/18,21:16:00,1365.75,1366.00,1365.75,1365.75,4
2008/2/18,21:17:00,1366.00,1366.00,1365.75,1365.75,2
2008/2/18,21:18:00,1365.75,1366.00,1365.75,1366.00,20
2008/2/18,21:19:00,1366.00,1366.25,1365.75,1366.25,125
2008/2/18,21:20:00,1366.25,1366.25,1366.00,1366.00,67
2008/2/18,21:21:00,1366.25,1366.25,1366.25,1366.25,60
2008/2/18,21:22:00,1366.25,1366.25,1366.00,1366.00,10
2008/2/18,21:23:00,1365.75,1365.75,1365.75,1365.75,9
2008/2/18,21:24:00,1366.00,1366.00,1366.00,1366.00,3
2008/2/18,21:25:00,1366.00,1366.00,1366.00,1366.00,29
2008/2/18,21:26:00,1365.75,1365.75,1365.75,1365.75,2
2008/2/18,21:27:00,1365.75,1366.00,1365.75,1366.00,11
2008/2/18,21:30:00,1365.75,1366.00,1365.75,1366.00,15
2008/2/18,21:32:00,1366.00,1366.00,1366.00,1366.00,1
2008/2/18,21:33:00,1365.75,1365.75,1365.75,1365.75,6
2008/2/18,21:34:00,1365.50,1365.50,1365.50,1365.50,11
2008/2/18,21:35:00,1365.75,1366.00,1365.75,1366.00,7
2008/2/18,21:36:00,1365.75,1365.75,1365.75,1365.75,9
2008/2/18,21:38:00,1365.50,1365.50,1365.50,1365.50,25
2008/2/18,21:39:00,1365.75,1365.75,1365.25,1365.50,44
2008/2/18,21:40:00,1365.25,1365.25,1365.25,1365.25,5
2008/2/18,21:41:00,1365.25,1365.25,1365.25,1365.25,32
2008/2/18,21:42:00,1365.00,1365.00,1365.00,1365.00,2
2008/2/18,21:43:00,1365.00,1365.00,1365.00,1365.00,96
2008/2/18,21:44:00,1365.00,1365.00,1365.00,1365.00,27
2008/2/18,21:45:00,1365.00,1365.00,1365.00,1365.00,13
2008/2/18,21:46:00,1365.00,1365.00,1364.75,1365.00,17
2008/2/18,21:47:00,1365.00,1365.25,1364.75,1365.00,29
2008/2/18,21:48:00,1364.75,1364.75,1364.75,1364.75,19
2008/2/18,21:49:00,1364.75,1364.75,1364.50,1364.50,10
2008/2/18,21:50:00,1364.50,1364.50,1364.25,1364.25,50
2008/2/18,21:51:00,1364.00,1364.25,1364.00,1364.25,6
2008/2/18,21:52:00,1364.00,1364.25,1364.00,1364.00,20
2008/2/18,21:53:00,1364.25,1365.00,1364.00,1365.00,94
2008/2/18,21:54:00,1365.00,1365.00,1364.25,1364.25,29
2008/2/18,21:55:00,1364.25,1364.50,1364.25,1364.50,51
2008/2/18,21:56:00,1364.75,1364.75,1364.50,1364.50,10
2008/2/18,21:57:00,1364.75,1364.75,1364.25,1364.25,11
2008/2/18,21:58:00,1364.25,1364.25,1364.25,1364.25,13
2008/2/18,21:59:00,1364.50,1364.50,1364.50,1364.50,71
2008/2/18,22:00:00,1364.50,1364.50,1364.50,1364.50,5
2008/2/18,22:01:00,1364.50,1365.00,1364.50,1365.00,47
2008/2/18,22:02:00,1365.00,1365.00,1364.75,1364.75,20
2008/2/18,22:03:00,1364.50,1364.50,1364.25,1364.25,9
2008/2/18,22:04:00,1364.50,1364.50,1364.50,1364.50,76
2008/2/18,22:06:00,1364.50,1364.75,1364.25,1364.50,6
2008/2/18,22:07:00,1364.50,1364.50,1364.50,1364.50,19
2008/2/18,22:08:00,1364.50,1364.50,1364.50,1364.50,46
2008/2/18,22:09:00,1364.50,1364.50,1364.50,1364.50,23
2008/2/18,22:10:00,1364.50,1364.50,1364.25,1364.25,2
2008/2/18,22:11:00,1364.50,1364.50,1364.50,1364.50,16
2008/2/18,22:12:00,1364.50,1364.50,1364.50,1364.50,41
2008/2/18,22:13:00,1364.50,1364.75,1364.50,1364.75,22
2008/2/18,22:14:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/18,22:15:00,1364.75,1364.75,1364.75,1364.75,4
2008/2/18,22:17:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,22:18:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,22:19:00,1364.50,1364.75,1364.50,1364.75,2
2008/2/18,22:21:00,1364.75,1364.75,1364.75,1364.75,91
2008/2/18,22:22:00,1364.75,1364.75,1364.75,1364.75,4
2008/2/18,22:24:00,1364.75,1365.50,1364.75,1365.00,185
2008/2/18,22:25:00,1364.75,1365.00,1364.50,1364.50,69
2008/2/18,22:26:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,22:27:00,1365.00,1365.00,1365.00,1365.00,17
2008/2/18,22:28:00,1364.75,1365.00,1364.75,1365.00,6
2008/2/18,22:29:00,1364.75,1365.00,1364.75,1364.75,18
2008/2/18,22:30:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/18,22:31:00,1365.00,1365.00,1365.00,1365.00,20
2008/2/18,22:32:00,1365.00,1365.00,1364.75,1365.00,151
2008/2/18,22:33:00,1364.75,1365.00,1364.75,1365.00,14
2008/2/18,22:35:00,1364.75,1364.75,1364.25,1364.50,109
2008/2/18,22:37:00,1364.75,1364.75,1364.75,1364.75,7
2008/2/18,22:38:00,1364.75,1364.75,1364.75,1364.75,10
2008/2/18,22:39:00,1364.75,1365.00,1364.50,1364.50,8
2008/2/18,22:40:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/18,22:41:00,1365.00,1365.00,1364.75,1364.75,5
2008/2/18,22:42:00,1364.75,1364.75,1364.50,1364.75,13
2008/2/18,22:43:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/18,22:45:00,1364.75,1364.75,1364.75,1364.75,3
2008/2/18,22:46:00,1364.75,1365.00,1364.75,1365.00,100
2008/2/18,22:47:00,1365.00,1365.25,1364.75,1364.75,9
2008/2/18,22:48:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/18,22:50:00,1365.00,1365.00,1365.00,1365.00,15
2008/2/18,22:51:00,1365.00,1365.00,1365.00,1365.00,2
2008/2/18,22:52:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/18,22:53:00,1364.75,1364.75,1364.75,1364.75,51
2008/2/18,22:54:00,1364.75,1364.75,1364.75,1364.75,5
2008/2/18,22:55:00,1364.75,1364.75,1364.50,1364.50,2
2008/2/18,22:56:00,1364.50,1364.50,1364.50,1364.50,3
2008/2/18,22:57:00,1364.75,1364.75,1364.50,1364.75,38
2008/2/18,22:58:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/18,22:59:00,1364.50,1364.50,1364.25,1364.50,21
2008/2/18,23:00:00,1364.25,1364.25,1364.25,1364.25,12
2008/2/18,23:01:00,1364.25,1364.50,1364.25,1364.50,47
2008/2/18,23:02:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/18,23:03:00,1364.50,1364.50,1364.00,1364.50,26
2008/2/18,23:06:00,1364.25,1364.50,1364.00,1364.25,27
2008/2/18,23:11:00,1364.50,1364.50,1364.25,1364.25,3
2008/2/18,23:12:00,1364.25,1364.25,1364.25,1364.25,2
2008/2/18,23:13:00,1364.25,1364.50,1364.25,1364.50,4
2008/2/18,23:14:00,1364.25,1364.50,1364.25,1364.50,9
2008/2/18,23:15:00,1364.25,1364.75,1364.25,1364.75,64
2008/2/18,23:16:00,1364.75,1365.00,1364.75,1364.75,68
2008/2/18,23:17:00,1364.75,1364.75,1364.75,1364.75,1
2008/2/18,23:18:00,1364.50,1364.50,1364.50,1364.50,5
2008/2/18,23:19:00,1364.50,1364.50,1364.50,1364.50,21
2008/2/18,23:20:00,1364.50,1364.75,1364.50,1364.75,15
2008/2/18,23:21:00,1364.75,1364.75,1364.75,1364.75,72
2008/2/18,23:23:00,1364.75,1365.25,1364.75,1365.25,108
2008/2/18,23:24:00,1365.25,1365.25,1365.00,1365.00,123
2008/2/18,23:25:00,1365.00,1365.00,1365.00,1365.00,138
2008/2/18,23:28:00,1365.00,1365.00,1364.75,1364.75,29
2008/2/18,23:29:00,1364.75,1364.75,1364.75,1364.75,23
2008/2/18,23:32:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/18,23:33:00,1364.75,1364.75,1364.50,1364.50,56
2008/2/18,23:34:00,1364.25,1364.50,1364.25,1364.50,2
2008/2/18,23:35:00,1364.25,1364.25,1364.25,1364.25,39
2008/2/18,23:36:00,1364.25,1364.25,1364.00,1364.00,11
2008/2/18,23:37:00,1364.25,1364.25,1364.25,1364.25,1
2008/2/18,23:38:00,1364.25,1364.25,1364.25,1364.25,2
2008/2/18,23:40:00,1364.25,1364.25,1364.00,1364.25,11
2008/2/18,23:41:00,1364.25,1364.25,1364.25,1364.25,5
2008/2/18,23:42:00,1364.25,1364.50,1364.25,1364.50,8
2008/2/18,23:43:00,1364.25,1364.25,1364.00,1364.00,105
2008/2/18,23:44:00,1364.00,1364.00,1364.00,1364.00,17
2008/2/18,23:45:00,1364.00,1364.00,1363.50,1363.75,108
2008/2/18,23:46:00,1363.75,1363.75,1363.75,1363.75,7
2008/2/18,23:47:00,1363.75,1363.75,1363.75,1363.75,18
2008/2/18,23:48:00,1363.75,1363.75,1363.75,1363.75,12
2008/2/18,23:49:00,1363.75,1363.75,1363.50,1363.50,10
2008/2/18,23:50:00,1363.75,1363.75,1363.75,1363.75,3
2008/2/18,23:51:00,1363.75,1363.75,1363.75,1363.75,6
2008/2/18,23:52:00,1363.75,1363.75,1363.75,1363.75,2
2008/2/18,23:53:00,1363.75,1363.75,1363.50,1363.50,115
2008/2/18,23:54:00,1363.75,1363.75,1363.50,1363.50,38
2008/2/18,23:55:00,1363.75,1363.75,1363.50,1363.75,11
2008/2/18,23:56:00,1363.75,1363.75,1363.75,1363.75,42
2008/2/18,23:57:00,1363.75,1363.75,1363.75,1363.75,25
2008/2/18,23:58:00,1363.75,1363.75,1363.75,1363.75,6
2008/2/19,00:02:00,1363.50,1363.50,1363.25,1363.25,51
2008/2/19,00:03:00,1363.50,1363.50,1363.50,1363.50,12
2008/2/19,00:04:00,1363.25,1363.50,1363.25,1363.50,11
2008/2/19,00:05:00,1363.50,1363.75,1363.25,1363.75,18
2008/2/19,00:06:00,1363.50,1363.50,1363.25,1363.50,34
2008/2/19,00:07:00,1363.50,1363.50,1363.25,1363.50,36
2008/2/19,00:08:00,1363.25,1363.75,1363.25,1363.50,18
2008/2/19,00:09:00,1363.50,1363.75,1363.50,1363.75,95
2008/2/19,00:10:00,1363.75,1363.75,1363.25,1363.50,52
2008/2/19,00:11:00,1363.25,1363.50,1363.25,1363.50,42
2008/2/19,00:12:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/19,00:13:00,1363.75,1363.75,1363.75,1363.75,50
2008/2/19,00:14:00,1363.75,1363.75,1363.75,1363.75,1
2008/2/19,00:17:00,1363.75,1364.00,1363.50,1364.00,65
2008/2/19,00:18:00,1364.00,1364.00,1364.00,1364.00,4
2008/2/19,00:20:00,1363.75,1363.75,1363.75,1363.75,2
2008/2/19,00:21:00,1363.75,1363.75,1363.50,1363.50,37
2008/2/19,00:22:00,1363.75,1363.75,1363.75,1363.75,10
2008/2/19,00:23:00,1363.75,1364.00,1363.75,1364.00,46
2008/2/19,00:24:00,1364.00,1364.00,1364.00,1364.00,1
2008/2/19,00:25:00,1363.75,1363.75,1363.75,1363.75,4
2008/2/19,00:26:00,1364.00,1364.00,1364.00,1364.00,1
2008/2/19,00:27:00,1364.00,1364.00,1363.50,1363.50,16
2008/2/19,00:28:00,1363.75,1363.75,1363.50,1363.75,9
2008/2/19,00:29:00,1363.75,1363.75,1363.75,1363.75,1
2008/2/19,00:30:00,1363.75,1363.75,1363.75,1363.75,1
2008/2/19,00:31:00,1364.00,1364.00,1363.75,1363.75,10
2008/2/19,00:32:00,1363.75,1363.75,1363.75,1363.75,9
2008/2/19,00:36:00,1363.75,1363.75,1363.75,1363.75,11
2008/2/19,00:37:00,1364.00,1364.00,1364.00,1364.00,3
2008/2/19,00:40:00,1364.00,1364.50,1364.00,1364.25,165
2008/2/19,00:41:00,1364.25,1364.25,1364.25,1364.25,25
2008/2/19,00:42:00,1364.50,1364.50,1364.50,1364.50,7
2008/2/19,00:43:00,1364.50,1365.00,1364.50,1364.50,155
2008/2/19,00:44:00,1364.50,1364.75,1364.50,1364.75,16
2008/2/19,00:45:00,1364.75,1364.75,1364.25,1364.25,19
2008/2/19,00:46:00,1364.50,1364.50,1364.50,1364.50,2
2008/2/19,00:47:00,1364.50,1364.50,1364.25,1364.25,8
2008/2/19,00:48:00,1364.50,1364.50,1364.50,1364.50,1
2008/2/19,00:49:00,1364.25,1364.25,1364.00,1364.25,26
2008/2/19,00:50:00,1364.25,1364.25,1364.00,1364.00,12
2008/2/19,00:51:00,1364.25,1364.25,1364.25,1364.25,15
2008/2/19,00:52:00,1364.00,1364.00,1364.00,1364.00,25
2008/2/19,00:53:00,1364.00,1364.00,1363.75,1363.75,7
2008/2/19,00:55:00,1364.00,1364.00,1363.75,1363.75,24
2008/2/19,00:56:00,1363.75,1363.75,1363.75,1363.75,20
2008/2/19,00:57:00,1363.75,1364.00,1363.75,1364.00,15
2008/2/19,00:58:00,1364.00,1364.50,1363.75,1364.00,22
2008/2/19,00:59:00,1363.75,1363.75,1363.75,1363.75,1
2008/2/19,01:00:00,1364.00,1364.00,1363.75,1364.00,10
2008/2/19,01:01:00,1363.75,1364.00,1363.75,1363.75,74
2008/2/19,01:02:00,1363.50,1364.50,1363.50,1363.75,163
2008/2/19,01:03:00,1363.75,1364.25,1363.75,1364.00,168
2008/2/19,01:04:00,1364.25,1364.50,1364.00,1364.50,85
2008/2/19,01:05:00,1364.50,1364.50,1364.25,1364.25,54
2008/2/19,01:06:00,1364.25,1364.50,1364.00,1364.25,174
2008/2/19,01:07:00,1364.50,1364.50,1363.75,1364.00,28
2008/2/19,01:08:00,1364.00,1364.00,1363.75,1364.00,136
2008/2/19,01:09:00,1363.75,1364.00,1363.50,1363.50,36
2008/2/19,01:10:00,1363.75,1364.00,1363.25,1363.25,237
2008/2/19,01:11:00,1363.00,1363.25,1362.75,1363.00,472
2008/2/19,01:12:00,1363.00,1363.00,1362.50,1362.50,301
2008/2/19,01:13:00,1362.50,1362.75,1362.50,1362.50,75
2008/2/19,01:14:00,1362.75,1362.75,1362.50,1362.50,35
2008/2/19,01:15:00,1362.75,1362.75,1362.50,1362.50,54
2008/2/19,01:16:00,1362.50,1362.50,1362.25,1362.25,258
2008/2/19,01:17:00,1362.25,1362.25,1361.75,1361.75,513
2008/2/19,01:18:00,1361.75,1362.25,1361.75,1362.25,47
2008/2/19,01:19:00,1362.00,1362.25,1362.00,1362.25,21
2008/2/19,01:20:00,1362.50,1362.50,1362.00,1362.25,84
2008/2/19,01:21:00,1362.25,1362.75,1362.25,1362.50,72
2008/2/19,01:22:00,1362.50,1362.50,1362.50,1362.50,3
2008/2/19,01:23:00,1362.50,1362.50,1362.25,1362.25,40
2008/2/19,01:24:00,1362.25,1362.25,1361.75,1362.25,250
2008/2/19,01:25:00,1362.00,1362.25,1361.50,1361.50,572
2008/2/19,01:26:00,1361.50,1362.00,1361.50,1362.00,118
2008/2/19,01:27:00,1362.00,1362.00,1361.75,1362.00,58
2008/2/19,01:28:00,1362.00,1362.00,1361.75,1361.75,66
2008/2/19,01:29:00,1361.75,1361.75,1361.50,1361.75,48
2008/2/19,01:30:00,1361.75,1362.00,1361.75,1361.75,50
2008/2/19,01:31:00,1362.00,1362.00,1361.50,1362.00,85
2008/2/19,01:32:00,1361.75,1361.75,1361.25,1361.50,143
2008/2/19,01:33:00,1361.25,1361.50,1361.25,1361.50,35
2008/2/19,01:34:00,1361.75,1362.00,1361.50,1361.75,122
2008/2/19,01:35:00,1361.75,1362.00,1361.75,1362.00,25
2008/2/19,01:36:00,1361.75,1362.00,1361.50,1362.00,29
2008/2/19,01:37:00,1362.00,1362.25,1362.00,1362.00,81
2008/2/19,01:38:00,1361.75,1361.75,1361.50,1361.50,93
2008/2/19,01:39:00,1361.75,1361.75,1361.50,1361.50,35
2008/2/19,01:40:00,1361.75,1362.00,1361.75,1362.00,53
2008/2/19,01:41:00,1362.00,1362.00,1362.00,1362.00,4
2008/2/19,01:42:00,1362.00,1362.00,1362.00,1362.00,14
2008/2/19,01:43:00,1362.00,1362.00,1362.00,1362.00,26
2008/2/19,01:44:00,1362.00,1362.00,1362.00,1362.00,5
2008/2/19,01:45:00,1362.25,1363.00,1362.00,1363.00,287
2008/2/19,01:46:00,1362.50,1363.00,1362.50,1362.75,55
2008/2/19,01:47:00,1362.50,1362.75,1362.50,1362.75,20
2008/2/19,01:48:00,1362.75,1362.75,1362.25,1362.50,76
2008/2/19,01:49:00,1362.50,1362.75,1362.50,1362.75,57
2008/2/19,01:50:00,1362.50,1362.75,1362.25,1362.75,271
2008/2/19,01:51:00,1362.75,1362.75,1362.50,1362.50,7
2008/2/19,01:52:00,1362.75,1362.75,1362.50,1362.50,77
2008/2/19,01:53:00,1362.75,1362.75,1362.50,1362.75,52
2008/2/19,01:54:00,1362.75,1362.75,1362.75,1362.75,3
2008/2/19,01:55:00,1362.75,1362.75,1362.50,1362.50,10
2008/2/19,01:56:00,1362.50,1362.75,1362.50,1362.50,23
2008/2/19,01:57:00,1362.75,1363.00,1362.50,1363.00,18
2008/2/19,01:58:00,1363.00,1363.25,1363.00,1363.00,94
2008/2/19,01:59:00,1363.25,1363.25,1363.00,1363.00,79
2008/2/19,02:00:00,1363.00,1363.25,1363.00,1363.00,64
2008/2/19,02:01:00,1363.25,1363.50,1362.75,1363.00,321
2008/2/19,02:02:00,1363.00,1363.25,1362.00,1362.25,718
2008/2/19,02:03:00,1362.25,1362.25,1361.25,1361.50,574
2008/2/19,02:04:00,1361.50,1362.00,1360.75,1362.00,887
2008/2/19,02:05:00,1361.75,1362.50,1361.50,1362.25,381
2008/2/19,02:06:00,1362.25,1363.25,1362.25,1362.50,585
2008/2/19,02:07:00,1362.50,1362.50,1362.00,1362.25,129
2008/2/19,02:08:00,1362.25,1362.75,1361.75,1362.00,193
2008/2/19,02:09:00,1362.25,1362.50,1361.75,1362.25,304
2008/2/19,02:10:00,1362.50,1362.50,1362.00,1362.50,266
2008/2/19,02:11:00,1362.25,1362.75,1362.00,1362.50,174
2008/2/19,02:12:00,1362.75,1363.00,1362.75,1363.00,235
2008/2/19,02:13:00,1363.00,1364.50,1362.75,1364.25,855
2008/2/19,02:14:00,1364.25,1364.50,1363.75,1364.00,361
2008/2/19,02:15:00,1364.00,1364.75,1364.00,1364.50,537
2008/2/19,02:16:00,1364.50,1365.25,1364.50,1365.00,486
2008/2/19,02:17:00,1365.00,1365.75,1365.00,1365.25,538
2008/2/19,02:18:00,1365.25,1365.25,1364.00,1364.50,586
2008/2/19,02:19:00,1364.50,1364.75,1364.25,1364.50,185
2008/2/19,02:20:00,1364.50,1364.75,1364.50,1364.50,189
2008/2/19,02:21:00,1364.50,1364.75,1363.75,1363.75,459
2008/2/19,02:22:00,1363.75,1364.00,1363.50,1363.50,380
2008/2/19,02:23:00,1363.50,1363.50,1363.00,1363.00,145
2008/2/19,02:24:00,1363.00,1363.00,1362.50,1363.00,245
2008/2/19,02:25:00,1362.75,1363.25,1362.25,1362.75,424
2008/2/19,02:26:00,1362.75,1362.75,1362.25,1362.25,114
2008/2/19,02:27:00,1362.50,1362.75,1362.25,1362.75,106
2008/2/19,02:28:00,1362.75,1362.75,1362.25,1362.25,59
2008/2/19,02:29:00,1362.50,1362.50,1362.00,1362.50,142
2008/2/19,02:30:00,1362.75,1362.75,1362.25,1362.25,78
2008/2/19,02:31:00,1362.25,1362.25,1361.25,1362.00,320
2008/2/19,02:32:00,1362.00,1362.25,1361.75,1362.00,64
2008/2/19,02:33:00,1362.00,1362.00,1361.75,1361.75,86
2008/2/19,02:34:00,1361.50,1362.00,1361.50,1362.00,416
2008/2/19,02:35:00,1362.00,1362.00,1361.75,1361.75,130
2008/2/19,02:36:00,1361.75,1362.00,1361.75,1362.00,100
2008/2/19,02:37:00,1362.00,1362.00,1361.00,1361.00,207
2008/2/19,02:38:00,1361.00,1361.75,1361.00,1361.50,140
2008/2/19,02:39:00,1361.75,1361.75,1361.25,1361.25,161
2008/2/19,02:40:00,1361.25,1361.25,1360.75,1360.75,223
2008/2/19,02:41:00,1360.75,1361.25,1360.50,1360.75,945
2008/2/19,02:42:00,1360.75,1361.00,1360.25,1360.75,735
2008/2/19,02:43:00,1360.75,1361.00,1360.50,1361.00,133
2008/2/19,02:44:00,1360.75,1360.75,1360.50,1360.50,136
2008/2/19,02:45:00,1360.50,1360.75,1360.50,1360.75,167
2008/2/19,02:46:00,1361.00,1361.00,1360.50,1360.50,213
2008/2/19,02:47:00,1360.75,1360.75,1360.50,1360.50,159
2008/2/19,02:48:00,1360.50,1360.50,1359.00,1359.50,1259
2008/2/19,02:49:00,1359.75,1360.25,1359.25,1360.00,976
2008/2/19,02:50:00,1360.00,1360.00,1359.50,1359.75,202
2008/2/19,02:51:00,1359.75,1359.75,1359.50,1359.75,190
2008/2/19,02:52:00,1359.75,1360.00,1359.25,1360.00,337
2008/2/19,02:53:00,1360.00,1360.50,1360.00,1360.50,130
2008/2/19,02:54:00,1360.50,1360.50,1360.25,1360.25,23
2008/2/19,02:55:00,1360.50,1360.50,1359.75,1359.75,137
2008/2/19,02:56:00,1359.75,1360.25,1359.75,1360.25,51
2008/2/19,02:57:00,1360.25,1360.75,1360.25,1360.50,183
2008/2/19,02:58:00,1360.50,1361.00,1360.50,1361.00,138
2008/2/19,02:59:00,1361.25,1361.25,1360.75,1361.00,443
2008/2/19,03:00:00,1360.75,1360.75,1360.25,1360.25,190
2008/2/19,03:01:00,1360.25,1360.25,1358.75,1359.00,919
2008/2/19,03:02:00,1359.00,1360.00,1359.00,1359.50,753
2008/2/19,03:03:00,1359.25,1360.25,1359.25,1359.75,1100
2008/2/19,03:04:00,1360.00,1360.25,1359.75,1359.75,328
2008/2/19,03:05:00,1359.75,1360.00,1359.25,1359.50,301
2008/2/19,03:06:00,1359.50,1359.75,1359.50,1359.75,111
2008/2/19,03:07:00,1359.50,1359.50,1359.25,1359.50,189
2008/2/19,03:08:00,1359.50,1360.00,1359.25,1360.00,200
2008/2/19,03:09:00,1359.75,1360.00,1359.50,1359.75,173
2008/2/19,03:10:00,1359.50,1359.50,1359.25,1359.25,46
2008/2/19,03:11:00,1359.25,1359.75,1359.00,1359.75,114
2008/2/19,03:12:00,1359.50,1359.50,1358.75,1358.75,368
2008/2/19,03:13:00,1358.75,1359.00,1358.25,1358.75,195
2008/2/19,03:14:00,1358.75,1359.00,1358.50,1358.75,652
2008/2/19,03:15:00,1358.75,1358.75,1357.50,1357.50,606
2008/2/19,03:16:00,1357.75,1357.75,1357.25,1357.50,1195
2008/2/19,03:17:00,1357.50,1358.00,1357.25,1357.75,307
2008/2/19,03:18:00,1357.75,1358.50,1357.50,1358.50,270
2008/2/19,03:19:00,1358.50,1358.50,1357.75,1358.00,249
2008/2/19,03:20:00,1358.00,1358.75,1357.50,1358.25,537
2008/2/19,03:21:00,1358.50,1358.50,1358.00,1358.25,400
2008/2/19,03:22:00,1358.50,1358.50,1357.50,1358.00,309
2008/2/19,03:23:00,1357.75,1358.25,1357.25,1358.00,402
2008/2/19,03:24:00,1358.00,1358.75,1358.00,1358.50,140
2008/2/19,03:25:00,1358.50,1358.75,1358.25,1358.25,311
2008/2/19,03:26:00,1358.50,1358.50,1358.25,1358.25,358
2008/2/19,03:27:00,1358.25,1358.25,1357.75,1357.75,147
2008/2/19,03:28:00,1358.00,1358.25,1357.50,1357.75,385
2008/2/19,03:29:00,1357.50,1357.75,1357.00,1357.50,512
2008/2/19,03:30:00,1357.50,1357.75,1357.50,1357.75,316
2008/2/19,03:31:00,1357.75,1357.75,1357.00,1357.25,421
2008/2/19,03:32:00,1357.25,1357.50,1357.25,1357.50,89
2008/2/19,03:33:00,1357.25,1357.50,1357.25,1357.50,117
2008/2/19,03:34:00,1357.50,1357.50,1356.25,1356.50,592
2008/2/19,03:35:00,1356.50,1356.50,1355.50,1356.00,976
2008/2/19,03:36:00,1356.25,1356.50,1356.00,1356.50,440
2008/2/19,03:37:00,1356.25,1357.00,1356.25,1357.00,321
2008/2/19,03:38:00,1357.00,1357.00,1356.75,1356.75,77
2008/2/19,03:39:00,1357.00,1357.50,1357.00,1357.50,213
2008/2/19,03:40:00,1357.50,1357.75,1357.25,1357.25,107
2008/2/19,03:41:00,1357.00,1357.50,1357.00,1357.50,141
2008/2/19,03:42:00,1357.50,1358.25,1357.50,1358.00,430
2008/2/19,03:43:00,1358.00,1358.75,1358.00,1358.50,213
2008/2/19,03:44:00,1358.50,1358.75,1358.25,1358.50,329
2008/2/19,03:45:00,1358.50,1359.00,1358.00,1359.00,195
2008/2/19,03:46:00,1358.75,1359.25,1358.25,1358.25,297
2008/2/19,03:47:00,1358.25,1358.50,1358.00,1358.00,179
2008/2/19,03:48:00,1357.75,1358.25,1357.75,1358.25,390
2008/2/19,03:49:00,1358.00,1358.00,1357.75,1358.00,84
2008/2/19,03:50:00,1358.00,1358.00,1357.75,1357.75,18
2008/2/19,03:51:00,1357.75,1358.00,1357.75,1358.00,58
2008/2/19,03:52:00,1357.75,1358.25,1357.75,1357.75,176
2008/2/19,03:53:00,1357.75,1358.00,1357.50,1357.75,125
2008/2/19,03:54:00,1358.00,1358.00,1357.75,1358.00,67
2008/2/19,03:55:00,1358.00,1358.25,1358.00,1358.00,738
2008/2/19,03:56:00,1358.00,1358.00,1357.75,1358.00,186
2008/2/19,03:57:00,1358.00,1358.25,1358.00,1358.00,275
2008/2/19,03:58:00,1357.75,1357.75,1356.75,1357.25,593
2008/2/19,03:59:00,1357.25,1357.50,1357.00,1357.25,242
2008/2/19,04:00:00,1357.00,1357.25,1356.75,1357.25,465
2008/2/19,04:01:00,1357.00,1357.75,1357.00,1357.50,127
2008/2/19,04:02:00,1357.50,1358.25,1357.00,1358.00,455
2008/2/19,04:03:00,1358.25,1358.25,1357.75,1358.00,208
2008/2/19,04:04:00,1358.00,1358.25,1358.00,1358.00,365
2008/2/19,04:05:00,1358.00,1358.00,1357.75,1358.00,93
2008/2/19,04:06:00,1358.00,1358.25,1358.00,1358.00,246
2008/2/19,04:07:00,1358.25,1358.25,1358.25,1358.25,8
2008/2/19,04:08:00,1358.25,1359.50,1358.25,1359.25,444
2008/2/19,04:09:00,1359.00,1359.50,1359.00,1359.25,283
2008/2/19,04:10:00,1359.50,1359.75,1359.00,1359.25,228
2008/2/19,04:11:00,1359.50,1359.75,1358.75,1359.25,102
2008/2/19,04:12:00,1359.25,1359.25,1359.00,1359.25,22
2008/2/19,04:13:00,1359.25,1359.25,1358.75,1359.25,137
2008/2/19,04:14:00,1359.00,1359.25,1359.00,1359.25,28
2008/2/19,04:15:00,1359.00,1359.25,1359.00,1359.25,44
2008/2/19,04:16:00,1359.25,1359.50,1358.75,1358.75,380
2008/2/19,04:17:00,1358.50,1359.25,1358.50,1358.75,122
2008/2/19,04:18:00,1359.00,1359.00,1359.00,1359.00,57
2008/2/19,04:19:00,1358.75,1358.75,1358.25,1358.50,75
2008/2/19,04:20:00,1358.25,1358.25,1358.25,1358.25,58
2008/2/19,04:21:00,1358.25,1358.50,1357.75,1358.50,257
2008/2/19,04:22:00,1358.75,1358.75,1358.25,1358.50,159
2008/2/19,04:23:00,1358.50,1359.00,1358.50,1359.00,91
2008/2/19,04:24:00,1359.00,1359.50,1359.00,1359.00,144
2008/2/19,04:25:00,1359.00,1359.00,1358.00,1358.00,138
2008/2/19,04:26:00,1357.75,1358.00,1357.75,1357.75,188
2008/2/19,04:27:00,1358.00,1358.25,1357.75,1358.00,146
2008/2/19,04:28:00,1358.00,1358.25,1358.00,1358.25,84
2008/2/19,04:29:00,1358.25,1358.25,1357.75,1357.75,66
2008/2/19,04:30:00,1357.50,1358.50,1357.25,1358.50,324
2008/2/19,04:31:00,1358.50,1358.50,1358.00,1358.00,136
2008/2/19,04:32:00,1358.00,1358.00,1357.25,1357.50,143
2008/2/19,04:33:00,1357.50,1357.75,1357.25,1357.75,82
2008/2/19,04:34:00,1357.50,1358.25,1357.50,1358.00,49
2008/2/19,04:35:00,1358.00,1358.50,1358.00,1358.00,69
2008/2/19,04:36:00,1358.00,1358.00,1357.50,1357.75,89
2008/2/19,04:37:00,1357.75,1357.75,1356.50,1356.50,481
2008/2/19,04:38:00,1356.75,1357.00,1356.75,1356.75,52
2008/2/19,04:39:00,1356.75,1357.50,1356.75,1357.25,388
2008/2/19,04:40:00,1357.00,1357.50,1357.00,1357.50,40
2008/2/19,04:41:00,1357.25,1357.25,1357.00,1357.25,96
2008/2/19,04:42:00,1357.25,1357.50,1357.25,1357.50,61
2008/2/19,04:43:00,1357.75,1358.00,1357.50,1358.00,125
2008/2/19,04:44:00,1357.75,1358.50,1357.75,1358.00,358
2008/2/19,04:45:00,1358.00,1358.75,1357.25,1357.50,1170
2008/2/19,04:46:00,1357.25,1357.75,1357.25,1357.75,250
2008/2/19,04:47:00,1357.75,1357.75,1357.50,1357.75,87
2008/2/19,04:48:00,1358.00,1358.25,1357.50,1358.25,144
2008/2/19,04:49:00,1358.25,1358.25,1358.00,1358.25,254
2008/2/19,04:50:00,1358.00,1358.00,1357.50,1357.50,80
2008/2/19,04:51:00,1357.25,1357.50,1357.25,1357.50,175
2008/2/19,04:52:00,1357.50,1358.00,1357.25,1358.00,104
2008/2/19,04:53:00,1357.75,1358.75,1357.75,1358.75,439
2008/2/19,04:54:00,1358.50,1359.25,1358.50,1359.00,735
2008/2/19,04:55:00,1359.00,1359.25,1358.75,1359.25,80
2008/2/19,04:56:00,1359.25,1359.25,1358.75,1358.75,159
2008/2/19,04:57:00,1358.50,1359.00,1358.50,1358.75,334
2008/2/19,04:58:00,1358.75,1359.00,1358.50,1359.00,187
2008/2/19,04:59:00,1359.25,1359.25,1359.00,1359.25,192
2008/2/19,05:00:00,1359.25,1359.50,1359.00,1359.25,636
2008/2/19,05:01:00,1359.00,1359.00,1357.75,1357.75,332
2008/2/19,05:02:00,1358.00,1358.25,1357.75,1358.25,115
2008/2/19,05:03:00,1358.25,1359.00,1358.25,1358.50,514
2008/2/19,05:04:00,1358.25,1358.50,1358.00,1358.00,67
2008/2/19,05:05:00,1358.25,1358.75,1358.25,1358.75,112
2008/2/19,05:06:00,1358.75,1359.00,1358.50,1358.75,294
2008/2/19,05:07:00,1358.75,1358.75,1358.00,1358.25,633
2008/2/19,05:08:00,1358.25,1358.25,1358.00,1358.25,54
2008/2/19,05:09:00,1358.25,1358.25,1358.00,1358.25,83
2008/2/19,05:10:00,1358.25,1359.00,1358.25,1358.75,863
2008/2/19,05:11:00,1358.75,1359.50,1358.75,1359.25,468
2008/2/19,05:12:00,1359.00,1359.25,1359.00,1359.00,131
2008/2/19,05:13:00,1359.00,1362.00,1359.00,1361.25,1692
2008/2/19,05:14:00,1361.25,1361.75,1361.25,1361.50,196
2008/2/19,05:15:00,1361.50,1361.50,1360.75,1361.00,356
2008/2/19,05:16:00,1361.00,1361.50,1361.00,1361.50,270
2008/2/19,05:17:00,1361.50,1361.75,1360.50,1360.50,500
2008/2/19,05:18:00,1360.50,1361.25,1360.50,1361.25,97
2008/2/19,05:19:00,1361.00,1361.25,1361.00,1361.00,27
2008/2/19,05:20:00,1361.00,1361.00,1360.75,1360.75,122
2008/2/19,05:21:00,1360.75,1360.75,1360.25,1360.50,351
2008/2/19,05:22:00,1360.75,1360.75,1360.00,1360.00,453
2008/2/19,05:23:00,1359.75,1360.00,1357.00,1357.50,2262
2008/2/19,05:24:00,1357.50,1358.00,1357.25,1358.00,608
2008/2/19,05:25:00,1358.00,1358.50,1357.75,1358.50,215
2008/2/19,05:26:00,1358.50,1359.00,1358.50,1359.00,180
2008/2/19,05:27:00,1359.00,1359.00,1358.25,1358.50,257
2008/2/19,05:28:00,1358.50,1358.50,1358.25,1358.25,19
2008/2/19,05:29:00,1358.25,1358.75,1358.25,1358.50,218
2008/2/19,05:30:00,1358.50,1358.50,1357.75,1358.00,423
2008/2/19,05:31:00,1358.00,1358.75,1358.00,1358.50,430
2008/2/19,05:32:00,1358.50,1359.00,1358.50,1358.75,226
2008/2/19,05:33:00,1358.75,1360.75,1358.75,1360.50,1070
2008/2/19,05:34:00,1360.50,1361.75,1360.25,1361.50,589
2008/2/19,05:35:00,1361.50,1361.50,1360.50,1360.50,102
2008/2/19,05:36:00,1360.50,1361.00,1360.50,1360.75,141
2008/2/19,05:37:00,1360.50,1360.50,1360.00,1360.00,261
2008/2/19,05:38:00,1360.00,1361.50,1359.75,1361.50,831
2008/2/19,05:39:00,1361.50,1362.00,1361.25,1361.25,489
2008/2/19,05:40:00,1361.25,1361.50,1361.00,1361.00,169
2008/2/19,05:41:00,1361.25,1361.50,1361.00,1361.25,167
2008/2/19,05:42:00,1361.25,1361.50,1361.00,1361.25,88
2008/2/19,05:43:00,1361.25,1361.50,1361.00,1361.50,165
2008/2/19,05:44:00,1361.25,1361.50,1360.25,1360.50,519
2008/2/19,05:45:00,1360.50,1361.50,1360.25,1361.25,856
2008/2/19,05:46:00,1361.50,1361.75,1361.00,1361.00,481
2008/2/19,05:47:00,1361.00,1361.25,1361.00,1361.00,183
2008/2/19,05:48:00,1361.25,1361.50,1361.25,1361.25,567
2008/2/19,05:49:00,1361.25,1361.50,1360.75,1361.00,238
2008/2/19,05:50:00,1361.00,1361.25,1360.75,1360.75,172
2008/2/19,05:51:00,1360.75,1361.00,1360.50,1360.75,213
2008/2/19,05:52:00,1360.75,1360.75,1360.50,1360.75,69
2008/2/19,05:53:00,1360.75,1361.00,1360.75,1361.00,54
2008/2/19,05:54:00,1360.75,1362.25,1360.75,1361.75,983
2008/2/19,05:55:00,1361.50,1362.00,1361.50,1362.00,315
2008/2/19,05:56:00,1362.25,1363.50,1362.25,1362.75,2022
2008/2/19,05:57:00,1362.75,1363.50,1362.50,1362.50,728
2008/2/19,05:58:00,1362.50,1362.75,1362.00,1362.25,594
2008/2/19,05:59:00,1362.25,1362.75,1362.25,1362.50,362
2008/2/19,06:00:00,1362.50,1363.00,1362.50,1362.75,136
2008/2/19,06:01:00,1362.50,1362.75,1362.25,1362.75,197
2008/2/19,06:02:00,1362.50,1362.75,1362.25,1362.50,208
2008/2/19,06:03:00,1362.50,1362.50,1361.00,1361.00,1003
2008/2/19,06:04:00,1361.25,1361.50,1360.25,1360.75,778
2008/2/19,06:05:00,1360.75,1361.00,1360.75,1361.00,103
2008/2/19,06:06:00,1361.00,1361.50,1361.00,1361.50,317
2008/2/19,06:07:00,1361.25,1361.50,1361.25,1361.25,72
2008/2/19,06:08:00,1361.25,1361.25,1360.50,1360.50,103
2008/2/19,06:09:00,1360.50,1361.25,1360.50,1361.00,281
2008/2/19,06:10:00,1361.00,1361.25,1361.00,1361.25,313
2008/2/19,06:11:00,1361.25,1361.50,1361.25,1361.25,126
2008/2/19,06:12:00,1361.25,1362.50,1361.25,1362.00,277
2008/2/19,06:13:00,1361.75,1362.50,1361.75,1361.75,355
2008/2/19,06:14:00,1362.00,1362.25,1361.50,1362.25,374
2008/2/19,06:15:00,1362.00,1362.50,1361.75,1362.25,190
2008/2/19,06:16:00,1362.25,1363.75,1362.25,1363.50,1456
2008/2/19,06:17:00,1363.50,1363.50,1363.00,1363.00,962
2008/2/19,06:18:00,1363.00,1363.50,1362.75,1363.00,823
2008/2/19,06:19:00,1363.00,1363.25,1363.00,1363.25,192
2008/2/19,06:20:00,1363.00,1363.00,1363.00,1363.00,35
2008/2/19,06:21:00,1363.00,1363.00,1362.25,1363.00,391
2008/2/19,06:22:00,1363.00,1363.25,1363.00,1363.00,261
2008/2/19,06:23:00,1362.75,1363.25,1362.75,1362.75,611
2008/2/19,06:24:00,1363.00,1363.00,1362.75,1363.00,104
2008/2/19,06:25:00,1363.00,1363.50,1363.00,1363.25,339
2008/2/19,06:26:00,1363.25,1363.25,1363.25,1363.25,98
2008/2/19,06:27:00,1362.75,1362.75,1362.25,1362.75,349
2008/2/19,06:28:00,1362.50,1362.75,1362.00,1362.00,238
2008/2/19,06:29:00,1361.75,1362.25,1361.50,1362.00,226
2008/2/19,06:30:00,1362.00,1362.50,1361.50,1362.25,891
2008/2/19,06:31:00,1362.25,1363.00,1362.25,1362.75,187
2008/2/19,06:32:00,1362.75,1362.75,1362.00,1362.50,374
2008/2/19,06:33:00,1362.75,1363.25,1362.50,1362.75,659
2008/2/19,06:34:00,1362.50,1362.50,1361.75,1362.00,898
2008/2/19,06:35:00,1362.00,1362.75,1362.00,1362.50,389
2008/2/19,06:36:00,1362.50,1362.75,1362.25,1362.25,314
2008/2/19,06:37:00,1362.50,1363.75,1362.00,1363.75,846
2008/2/19,06:38:00,1363.50,1363.75,1363.25,1363.50,621
2008/2/19,06:39:00,1363.75,1364.50,1363.50,1364.25,1860
2008/2/19,06:40:00,1364.50,1365.25,1364.25,1365.00,1954
2008/2/19,06:41:00,1364.75,1365.50,1364.50,1365.50,1038
2008/2/19,06:42:00,1365.50,1365.75,1364.50,1364.50,600
2008/2/19,06:43:00,1364.75,1365.00,1364.25,1364.50,401
2008/2/19,06:44:00,1364.50,1364.75,1364.25,1364.50,323
2008/2/19,06:45:00,1364.75,1364.75,1364.50,1364.50,389
2008/2/19,06:46:00,1364.50,1364.75,1364.25,1364.75,125
2008/2/19,06:47:00,1364.75,1364.75,1364.75,1364.75,38
2008/2/19,06:48:00,1364.75,1365.75,1364.75,1365.50,703
2008/2/19,06:49:00,1365.50,1365.50,1364.75,1364.75,765
2008/2/19,06:50:00,1365.00,1365.50,1365.00,1365.25,859
2008/2/19,06:51:00,1365.25,1365.50,1364.75,1365.25,290
2008/2/19,06:52:00,1365.25,1365.25,1364.25,1364.25,602
2008/2/19,06:53:00,1364.25,1364.50,1363.50,1363.75,1060
2008/2/19,06:54:00,1363.75,1363.75,1363.25,1363.50,570
2008/2/19,06:55:00,1363.50,1364.00,1363.25,1364.00,595
2008/2/19,06:56:00,1364.00,1364.00,1363.50,1363.75,492
2008/2/19,06:57:00,1364.00,1365.00,1364.00,1364.75,447
2008/2/19,06:58:00,1364.50,1365.00,1364.50,1364.75,313
2008/2/19,06:59:00,1364.75,1364.75,1364.50,1364.50,330
2008/2/19,07:00:00,1364.50,1364.75,1364.25,1364.75,393
2008/2/19,07:01:00,1364.75,1364.75,1364.50,1364.75,195
2008/2/19,07:02:00,1364.75,1365.00,1364.50,1364.75,575
2008/2/19,07:03:00,1365.00,1365.50,1364.75,1365.50,804
2008/2/19,07:04:00,1365.50,1366.25,1365.25,1365.75,3013
2008/2/19,07:05:00,1365.75,1366.50,1365.75,1366.25,997
2008/2/19,07:06:00,1366.25,1367.50,1366.00,1367.50,1619
2008/2/19,07:07:00,1367.50,1367.50,1366.50,1367.00,1856
2008/2/19,07:08:00,1367.25,1367.50,1366.50,1366.75,997
2008/2/19,07:09:00,1366.75,1367.00,1366.25,1366.25,296
2008/2/19,07:10:00,1366.50,1367.25,1366.25,1367.00,1300
2008/2/19,07:11:00,1367.00,1367.00,1366.25,1366.25,357
2008/2/19,07:12:00,1366.50,1366.75,1366.25,1366.50,250
2008/2/19,07:13:00,1366.50,1366.50,1366.25,1366.25,201
2008/2/19,07:14:00,1366.50,1366.50,1366.25,1366.50,315
2008/2/19,07:15:00,1366.75,1367.25,1366.50,1366.75,513
2008/2/19,07:16:00,1366.75,1367.25,1366.50,1366.75,360
2008/2/19,07:17:00,1366.75,1367.25,1366.50,1367.25,648
2008/2/19,07:18:00,1367.00,1367.50,1367.00,1367.25,721
2008/2/19,07:19:00,1367.25,1367.50,1367.00,1367.00,571
2008/2/19,07:20:00,1367.00,1367.50,1367.00,1367.25,155
2008/2/19,07:21:00,1367.00,1367.75,1367.00,1367.75,883
2008/2/19,07:22:00,1367.75,1369.50,1367.75,1369.25,4651
2008/2/19,07:23:00,1369.25,1369.50,1368.25,1368.50,2135
2008/2/19,07:24:00,1368.50,1368.75,1368.00,1368.75,841
2008/2/19,07:25:00,1368.75,1369.25,1368.50,1369.00,659
2008/2/19,07:26:00,1369.00,1369.50,1368.75,1369.25,1239
2008/2/19,07:27:00,1369.00,1369.50,1368.50,1368.50,3153
2008/2/19,07:28:00,1368.75,1369.50,1368.50,1369.50,858
2008/2/19,07:29:00,1369.50,1369.75,1368.75,1369.00,1455
2008/2/19,07:30:00,1369.00,1369.00,1368.00,1369.00,1695
2008/2/19,07:31:00,1368.75,1369.50,1368.50,1369.00,1424
2008/2/19,07:32:00,1369.00,1369.25,1368.50,1368.50,652
2008/2/19,07:33:00,1368.50,1369.25,1368.50,1369.00,578
2008/2/19,07:34:00,1368.75,1369.25,1368.75,1369.25,545
2008/2/19,07:35:00,1369.25,1369.50,1368.75,1368.75,588
2008/2/19,07:36:00,1368.75,1368.75,1368.50,1368.50,418
2008/2/19,07:37:00,1368.75,1368.75,1368.00,1368.75,1123
2008/2/19,07:38:00,1368.50,1369.25,1368.25,1369.00,935
2008/2/19,07:39:00,1369.00,1369.25,1368.25,1368.75,525
2008/2/19,07:40:00,1368.75,1368.75,1368.25,1368.25,361
2008/2/19,07:41:00,1368.25,1368.25,1368.00,1368.25,213
2008/2/19,07:42:00,1368.25,1368.50,1368.00,1368.25,271
2008/2/19,07:43:00,1368.00,1368.25,1368.00,1368.00,308
2008/2/19,07:44:00,1368.00,1368.00,1367.25,1367.75,938
2008/2/19,07:45:00,1367.50,1367.75,1367.50,1367.50,360
2008/2/19,07:46:00,1367.50,1367.75,1367.00,1367.25,661
2008/2/19,07:47:00,1367.25,1367.25,1366.75,1366.75,531
2008/2/19,07:48:00,1367.00,1367.00,1366.50,1366.50,592
2008/2/19,07:49:00,1366.50,1366.75,1366.25,1366.50,689
2008/2/19,07:50:00,1366.25,1366.50,1366.25,1366.25,535
2008/2/19,07:51:00,1366.25,1366.25,1366.00,1366.00,436
2008/2/19,07:52:00,1366.00,1366.50,1366.00,1366.25,494
2008/2/19,07:53:00,1366.25,1366.50,1365.00,1365.25,1366
2008/2/19,07:54:00,1365.25,1365.75,1365.00,1365.50,1511
2008/2/19,07:55:00,1365.75,1365.75,1365.25,1365.25,248
2008/2/19,07:56:00,1365.25,1365.75,1365.25,1365.50,895
2008/2/19,07:57:00,1365.75,1366.75,1365.50,1366.50,1237
2008/2/19,07:58:00,1366.50,1366.50,1365.50,1365.75,569
2008/2/19,07:59:00,1366.00,1366.25,1365.75,1365.75,728
2008/2/19,08:00:00,1365.75,1366.25,1365.75,1366.00,400
2008/2/19,08:01:00,1366.00,1366.50,1365.75,1366.25,361
2008/2/19,08:02:00,1366.50,1366.75,1366.00,1366.00,633
2008/2/19,08:03:00,1366.25,1366.25,1365.75,1365.75,143
2008/2/19,08:04:00,1365.75,1366.25,1365.25,1365.50,1172
2008/2/19,08:05:00,1365.50,1365.75,1365.25,1365.75,605
2008/2/19,08:06:00,1365.75,1366.25,1365.75,1365.75,841
2008/2/19,08:07:00,1365.50,1366.25,1365.50,1366.25,513
2008/2/19,08:08:00,1366.25,1366.25,1365.50,1365.75,342
2008/2/19,08:09:00,1365.50,1366.00,1365.50,1365.75,230
2008/2/19,08:10:00,1366.00,1366.25,1365.75,1366.00,354
2008/2/19,08:11:00,1365.75,1366.25,1365.75,1366.25,93
2008/2/19,08:12:00,1366.25,1366.25,1365.75,1366.00,230
2008/2/19,08:13:00,1366.00,1366.25,1365.75,1366.25,255
2008/2/19,08:14:00,1366.00,1366.50,1366.00,1366.50,922
2008/2/19,08:15:00,1366.50,1366.75,1366.50,1366.75,309
2008/2/19,08:16:00,1366.75,1366.75,1366.25,1366.25,283
2008/2/19,08:17:00,1366.25,1366.75,1366.25,1366.75,86
2008/2/19,08:18:00,1366.75,1367.00,1366.75,1367.00,329
2008/2/19,08:19:00,1366.75,1367.00,1366.50,1367.00,686
2008/2/19,08:20:00,1366.75,1367.25,1366.50,1366.50,624
2008/2/19,08:21:00,1366.50,1366.75,1366.50,1366.75,14
2008/2/19,08:22:00,1366.50,1366.75,1366.50,1366.75,203
2008/2/19,08:23:00,1366.75,1367.00,1366.50,1366.75,243
2008/2/19,08:24:00,1366.75,1367.25,1366.75,1367.00,329
2008/2/19,08:25:00,1367.00,1367.00,1366.75,1367.00,160
2008/2/19,08:26:00,1367.00,1367.00,1366.50,1366.75,175
2008/2/19,08:27:00,1366.75,1366.75,1366.25,1366.25,345
2008/2/19,08:28:00,1366.25,1366.50,1366.25,1366.25,255
2008/2/19,08:29:00,1366.50,1366.50,1366.00,1366.50,897
2008/2/19,08:30:00,1366.50,1366.75,1366.00,1366.25,3199
2008/2/19,08:31:00,1366.00,1367.00,1366.00,1366.25,8440
2008/2/19,08:32:00,1366.75,1366.75,1365.25,1365.75,4662
2008/2/19,08:33:00,1366.00,1368.25,1365.75,1368.25,3890
2008/2/19,08:34:00,1368.00,1368.50,1367.50,1367.50,4044
2008/2/19,08:35:00,1367.50,1368.00,1366.50,1367.50,7233
2008/2/19,08:36:00,1367.75,1368.00,1367.00,1367.50,4914
2008/2/19,08:37:00,1367.50,1367.75,1365.50,1366.00,6436
2008/2/19,08:38:00,1366.00,1366.75,1365.50,1366.00,3485
2008/2/19,08:39:00,1365.75,1366.25,1365.50,1366.00,3094
2008/2/19,08:40:00,1365.75,1366.00,1364.50,1364.75,4243
2008/2/19,08:41:00,1364.75,1365.25,1364.25,1364.50,5505
2008/2/19,08:42:00,1364.50,1364.75,1363.75,1363.75,8788
2008/2/19,08:43:00,1363.75,1364.25,1362.50,1363.50,10732
2008/2/19,08:44:00,1363.25,1364.50,1363.00,1364.25,6942
2008/2/19,08:45:00,1364.25,1364.75,1364.00,1364.75,3747
2008/2/19,08:46:00,1364.75,1366.25,1364.50,1365.50,5874
2008/2/19,08:47:00,1365.75,1365.75,1364.50,1365.00,2169
2008/2/19,08:48:00,1364.75,1366.00,1364.50,1365.75,3740
2008/2/19,08:49:00,1365.50,1365.75,1364.50,1365.00,3118
2008/2/19,08:50:00,1365.25,1365.75,1365.00,1365.25,2326
2008/2/19,08:51:00,1365.00,1365.50,1364.25,1364.50,4142
2008/2/19,08:52:00,1364.25,1364.75,1363.50,1364.00,3962
2008/2/19,08:53:00,1363.75,1364.00,1363.25,1363.25,4727
2008/2/19,08:54:00,1363.50,1365.25,1363.25,1364.75,5184
2008/2/19,08:55:00,1365.00,1366.00,1364.25,1365.75,5201
2008/2/19,08:56:00,1365.75,1366.00,1364.75,1365.25,3499
2008/2/19,08:57:00,1365.25,1365.25,1362.75,1363.00,6491
2008/2/19,08:58:00,1363.00,1363.75,1362.25,1363.00,6770
2008/2/19,08:59:00,1363.00,1363.75,1362.25,1363.00,4629
2008/2/19,09:00:00,1363.00,1363.50,1361.25,1361.50,8079
2008/2/19,09:01:00,1361.50,1362.25,1361.00,1362.25,6105
2008/2/19,09:02:00,1362.25,1363.25,1362.00,1362.50,4619
2008/2/19,09:03:00,1362.25,1362.75,1361.00,1361.50,4762
2008/2/19,09:04:00,1361.50,1362.75,1361.00,1362.75,4260
2008/2/19,09:05:00,1362.75,1363.00,1361.75,1361.75,3750
2008/2/19,09:06:00,1361.50,1361.75,1360.25,1360.50,8542
2008/2/19,09:07:00,1360.75,1362.25,1360.50,1361.50,4047
2008/2/19,09:08:00,1361.25,1362.50,1361.00,1362.25,4033
2008/2/19,09:09:00,1362.25,1363.00,1361.50,1362.50,4910
2008/2/19,09:10:00,1362.25,1362.50,1361.50,1362.25,1927
2008/2/19,09:11:00,1362.25,1362.25,1361.50,1362.00,1591
2008/2/19,09:12:00,1361.75,1361.75,1361.00,1361.50,2472
2008/2/19,09:13:00,1361.50,1362.75,1361.25,1362.50,3720
2008/2/19,09:14:00,1362.50,1362.50,1361.25,1361.50,3023
2008/2/19,09:15:00,1361.50,1362.50,1361.25,1362.25,3190
2008/2/19,09:16:00,1362.25,1363.00,1361.50,1362.75,3137
2008/2/19,09:17:00,1362.75,1363.75,1362.75,1363.50,6104
2008/2/19,09:18:00,1363.25,1363.25,1362.25,1362.50,2479
2008/2/19,09:19:00,1362.50,1363.25,1361.50,1362.75,3603
2008/2/19,09:20:00,1363.00,1364.50,1362.50,1363.75,4855
2008/2/19,09:21:00,1363.75,1364.50,1362.75,1363.00,3534
2008/2/19,09:22:00,1362.75,1363.75,1362.50,1363.75,2500
2008/2/19,09:23:00,1363.50,1364.00,1363.00,1363.25,2352
2008/2/19,09:24:00,1363.00,1363.25,1362.75,1363.00,664
2008/2/19,09:25:00,1363.25,1364.00,1362.75,1364.00,3588
2008/2/19,09:26:00,1363.75,1364.00,1362.75,1363.50,3246
2008/2/19,09:27:00,1363.50,1363.75,1362.50,1362.50,3057
2008/2/19,09:28:00,1362.50,1363.00,1362.00,1362.00,2948
2008/2/19,09:29:00,1362.00,1363.50,1362.00,1363.25,2673
2008/2/19,09:30:00,1363.25,1363.25,1361.00,1361.50,4217
2008/2/19,09:31:00,1361.50,1362.00,1359.75,1359.75,5140
2008/2/19,09:32:00,1359.75,1360.25,1358.75,1359.00,12720
2008/2/19,09:33:00,1358.75,1360.25,1358.75,1359.50,6100
2008/2/19,09:34:00,1359.50,1359.50,1358.25,1358.75,4280
2008/2/19,09:35:00,1358.50,1359.75,1358.50,1359.50,5796
2008/2/19,09:36:00,1359.50,1359.50,1358.75,1359.00,2535
2008/2/19,09:37:00,1359.00,1359.75,1358.50,1359.50,3716
2008/2/19,09:38:00,1359.50,1360.50,1359.25,1359.75,3777
2008/2/19,09:39:00,1359.75,1359.75,1358.50,1358.50,3297
2008/2/19,09:40:00,1358.50,1359.25,1358.25,1359.00,4695
2008/2/19,09:41:00,1359.25,1359.75,1359.00,1359.50,3768
2008/2/19,09:42:00,1359.50,1359.75,1358.50,1359.75,4478
2008/2/19,09:43:00,1359.75,1360.00,1359.25,1359.50,2398
2008/2/19,09:44:00,1359.50,1360.50,1359.50,1359.75,4506
2008/2/19,09:45:00,1359.75,1359.75,1358.50,1358.50,2691
2008/2/19,09:46:00,1358.50,1359.25,1358.25,1358.75,3366
2008/2/19,09:47:00,1358.75,1359.00,1356.75,1357.50,9325
2008/2/19,09:48:00,1357.25,1357.75,1357.25,1357.75,2510
2008/2/19,09:49:00,1357.50,1358.50,1357.50,1357.75,3594
2008/2/19,09:50:00,1357.75,1358.75,1357.75,1358.25,3917
2008/2/19,09:51:00,1358.00,1359.25,1358.00,1359.25,3443
2008/2/19,09:52:00,1359.25,1359.50,1358.50,1359.25,2814
2008/2/19,09:53:00,1359.25,1359.75,1358.75,1358.75,3324
2008/2/19,09:54:00,1358.75,1359.25,1358.25,1358.75,2462
2008/2/19,09:55:00,1358.50,1359.25,1358.50,1358.75,1197
2008/2/19,09:56:00,1358.75,1359.75,1358.50,1359.50,2424
2008/2/19,09:57:00,1359.25,1359.75,1358.75,1359.25,1343
2008/2/19,09:58:00,1359.25,1360.50,1359.25,1360.25,4267
2008/2/19,09:59:00,1360.25,1360.50,1359.25,1359.25,2737
2008/2/19,10:00:00,1359.50,1359.75,1359.00,1359.00,2114
2008/2/19,10:01:00,1359.25,1360.25,1359.25,1359.25,2661
2008/2/19,10:02:00,1359.25,1359.50,1358.50,1358.50,2918
2008/2/19,10:03:00,1358.50,1358.75,1357.25,1357.25,4046
2008/2/19,10:04:00,1357.25,1357.75,1356.75,1357.50,5061
2008/2/19,10:05:00,1357.50,1357.75,1356.50,1356.75,2816
2008/2/19,10:06:00,1356.75,1357.25,1356.00,1357.00,5732
2008/2/19,10:07:00,1357.00,1357.00,1356.50,1356.50,2582
2008/2/19,10:08:00,1356.75,1358.25,1356.50,1357.75,4127
2008/2/19,10:09:00,1357.75,1358.00,1357.50,1357.50,1872
2008/2/19,10:10:00,1357.50,1358.00,1356.75,1356.75,3208
2008/2/19,10:11:00,1356.75,1356.75,1355.25,1356.50,8806
2008/2/19,10:12:00,1356.25,1356.50,1355.25,1356.00,5662
2008/2/19,10:13:00,1356.25,1356.25,1355.50,1355.75,1958
2008/2/19,10:14:00,1356.00,1356.25,1355.00,1355.50,4826
2008/2/19,10:15:00,1355.75,1356.00,1355.00,1355.00,2267
2008/2/19,10:16:00,1355.25,1355.50,1354.50,1355.00,5441
2008/2/19,10:17:00,1355.25,1355.25,1354.75,1355.25,2676
2008/2/19,10:18:00,1355.25,1355.50,1354.75,1355.00,1631
2008/2/19,10:19:00,1355.00,1355.50,1354.75,1355.25,1956
2008/2/19,10:20:00,1355.50,1355.50,1354.50,1354.75,1712
2008/2/19,10:21:00,1354.50,1354.75,1353.75,1354.50,7350
2008/2/19,10:22:00,1354.25,1355.00,1354.00,1355.00,2957
2008/2/19,10:23:00,1355.00,1356.00,1354.75,1355.75,3542
2008/2/19,10:24:00,1355.75,1356.00,1355.25,1355.75,3099
2008/2/19,10:25:00,1355.50,1356.25,1355.25,1356.00,2530
2008/2/19,10:26:00,1355.75,1356.50,1355.75,1356.00,2879
2008/2/19,10:27:00,1355.75,1357.00,1355.75,1356.25,4073
2008/2/19,10:28:00,1356.25,1356.50,1355.75,1356.00,1302
2008/2/19,10:29:00,1356.00,1356.25,1355.25,1356.00,2942
2008/2/19,10:30:00,1355.75,1356.00,1355.00,1355.25,1776
2008/2/19,10:31:00,1355.50,1355.75,1355.00,1355.50,2578
2008/2/19,10:32:00,1355.50,1356.00,1355.50,1356.00,1702
2008/2/19,10:33:00,1356.00,1356.75,1355.75,1356.50,2822
2008/2/19,10:34:00,1356.50,1356.75,1356.00,1356.25,1633
2008/2/19,10:35:00,1356.25,1356.75,1356.00,1356.75,1310
2008/2/19,10:36:00,1356.75,1357.75,1356.50,1357.25,3518
2008/2/19,10:37:00,1357.25,1358.50,1357.00,1358.25,5268
2008/2/19,10:38:00,1358.50,1358.50,1357.75,1358.00,3797
2008/2/19,10:39:00,1357.75,1358.50,1357.75,1358.00,1765
2008/2/19,10:40:00,1358.00,1358.25,1357.25,1357.50,3604
2008/2/19,10:41:00,1357.50,1358.25,1357.50,1358.00,1860
2008/2/19,10:42:00,1358.00,1358.00,1357.50,1357.75,1193
2008/2/19,10:43:00,1358.00,1358.00,1357.50,1357.50,749
2008/2/19,10:44:00,1357.50,1357.75,1357.00,1357.25,1343
2008/2/19,10:45:00,1357.25,1358.25,1357.00,1358.00,1622
2008/2/19,10:46:00,1358.00,1358.50,1357.75,1358.00,1416
2008/2/19,10:47:00,1358.00,1358.25,1357.75,1358.00,419
2008/2/19,10:48:00,1357.75,1358.25,1357.75,1358.00,378
2008/2/19,10:49:00,1358.00,1358.00,1357.25,1357.50,1169
2008/2/19,10:50:00,1357.25,1357.75,1357.25,1357.75,1197
2008/2/19,10:51:00,1357.50,1357.50,1356.25,1356.50,2874
2008/2/19,10:52:00,1356.50,1357.25,1356.25,1357.25,1773
2008/2/19,10:53:00,1357.25,1357.50,1357.00,1357.25,957
2008/2/19,10:54:00,1357.25,1358.50,1357.25,1358.25,2997
2008/2/19,10:55:00,1358.00,1358.25,1357.75,1358.00,1072
2008/2/19,10:56:00,1358.25,1358.50,1358.00,1358.50,1420
2008/2/19,10:57:00,1358.50,1359.25,1358.50,1359.00,4801
2008/2/19,10:58:00,1359.00,1359.25,1358.75,1359.25,998
2008/2/19,10:59:00,1359.25,1359.25,1358.50,1359.00,1251
2008/2/19,11:00:00,1358.75,1359.25,1358.25,1359.00,1564
2008/2/19,11:01:00,1359.00,1359.50,1358.50,1358.75,2362
2008/2/19,11:02:00,1358.75,1359.25,1358.25,1359.00,2480
2008/2/19,11:03:00,1358.75,1359.25,1358.75,1359.00,1641
2008/2/19,11:04:00,1359.00,1359.50,1358.75,1359.00,2327
2008/2/19,11:05:00,1359.25,1359.50,1358.75,1358.75,574
2008/2/19,11:06:00,1358.75,1359.25,1358.75,1359.00,1322
2008/2/19,11:07:00,1358.75,1359.00,1357.75,1357.75,2685
2008/2/19,11:08:00,1357.75,1358.00,1357.50,1357.75,1532
2008/2/19,11:09:00,1357.75,1360.00,1357.75,1359.25,4602
2008/2/19,11:10:00,1359.00,1359.50,1359.00,1359.50,1277
2008/2/19,11:11:00,1359.25,1360.50,1359.25,1359.75,4296
2008/2/19,11:12:00,1359.50,1360.25,1359.50,1360.00,2559
2008/2/19,11:13:00,1360.00,1360.50,1359.75,1360.00,1626
2008/2/19,11:14:00,1360.00,1360.00,1359.50,1359.50,980
2008/2/19,11:15:00,1359.50,1360.00,1359.50,1359.75,616
2008/2/19,11:16:00,1359.75,1360.00,1358.75,1359.00,1797
2008/2/19,11:17:00,1359.00,1359.25,1358.50,1359.25,1564
2008/2/19,11:18:00,1359.25,1359.25,1358.50,1358.75,921
2008/2/19,11:19:00,1358.75,1359.50,1358.75,1359.25,1746
2008/2/19,11:20:00,1359.50,1361.25,1359.25,1360.75,5477
2008/2/19,11:21:00,1360.50,1361.00,1360.25,1361.00,2823
2008/2/19,11:22:00,1361.00,1361.50,1360.50,1361.50,2315
2008/2/19,11:23:00,1361.25,1361.75,1360.50,1360.75,2754
2008/2/19,11:24:00,1360.75,1361.00,1360.00,1360.25,1589
2008/2/19,11:25:00,1360.25,1360.75,1360.00,1360.00,1304
2008/2/19,11:26:00,1360.00,1360.25,1359.75,1359.75,581
2008/2/19,11:27:00,1360.00,1360.50,1359.75,1360.25,1178
2008/2/19,11:28:00,1360.50,1361.25,1360.25,1361.00,1149
2008/2/19,11:29:00,1360.75,1361.25,1360.25,1360.25,471
2008/2/19,11:30:00,1360.25,1361.25,1360.25,1361.00,1361
2008/2/19,11:31:00,1360.75,1361.00,1358.75,1359.75,4275
2008/2/19,11:32:00,1359.75,1360.25,1359.25,1360.00,1892
2008/2/19,11:33:00,1360.00,1360.25,1359.50,1360.00,743
2008/2/19,11:34:00,1359.75,1360.25,1359.75,1359.75,1388
2008/2/19,11:35:00,1359.75,1360.00,1359.75,1360.00,698
2008/2/19,11:36:00,1360.00,1360.00,1359.00,1359.50,2451
2008/2/19,11:37:00,1359.50,1359.50,1359.00,1359.00,451
2008/2/19,11:38:00,1359.00,1359.25,1357.75,1358.25,4298
2008/2/19,11:39:00,1358.25,1358.50,1358.00,1358.00,2222
2008/2/19,11:40:00,1358.00,1358.25,1357.25,1358.00,2814
2008/2/19,11:41:00,1358.00,1358.50,1357.75,1358.50,454
2008/2/19,11:42:00,1358.50,1359.00,1358.00,1358.50,1996
2008/2/19,11:43:00,1358.50,1358.50,1358.25,1358.25,286
2008/2/19,11:44:00,1358.25,1358.75,1358.25,1358.75,478
2008/2/19,11:45:00,1358.75,1359.00,1358.00,1358.25,1382
2008/2/19,11:46:00,1358.25,1358.25,1356.75,1357.00,5346
2008/2/19,11:47:00,1357.00,1357.75,1357.00,1357.50,1043
2008/2/19,11:48:00,1357.50,1357.50,1356.75,1357.00,1536
2008/2/19,11:49:00,1357.25,1357.75,1357.00,1357.50,1187
2008/2/19,11:50:00,1357.50,1357.75,1357.25,1357.50,1170
2008/2/19,11:51:00,1357.50,1358.00,1357.50,1357.75,473
2008/2/19,11:52:00,1358.00,1358.25,1358.00,1358.25,595
2008/2/19,11:53:00,1358.00,1358.25,1357.25,1357.50,1373
2008/2/19,11:54:00,1357.50,1358.00,1357.25,1358.00,904
2008/2/19,11:55:00,1358.00,1358.25,1357.25,1358.25,1393
2008/2/19,11:56:00,1358.25,1359.00,1358.00,1359.00,1013
2008/2/19,11:57:00,1358.75,1359.25,1358.50,1358.75,1529
2008/2/19,11:58:00,1358.75,1358.75,1356.50,1357.00,3695
2008/2/19,11:59:00,1356.75,1357.50,1356.50,1357.25,1835
2008/2/19,12:00:00,1357.50,1357.75,1356.75,1357.00,788
2008/2/19,12:01:00,1357.00,1360.00,1357.00,1359.25,9249
2008/2/19,12:02:00,1359.25,1360.50,1358.75,1359.50,4822
2008/2/19,12:03:00,1359.50,1359.75,1359.00,1359.25,1223
2008/2/19,12:04:00,1359.00,1359.25,1358.75,1359.00,942
2008/2/19,12:05:00,1359.25,1359.25,1358.25,1358.75,1801
2008/2/19,12:06:00,1358.75,1359.00,1358.25,1359.00,1114
2008/2/19,12:07:00,1358.75,1359.75,1358.50,1359.50,2029
2008/2/19,12:08:00,1359.50,1360.00,1359.00,1359.00,1084
2008/2/19,12:09:00,1359.00,1359.50,1358.25,1359.00,2113
2008/2/19,12:10:00,1358.75,1359.75,1358.75,1359.50,923
2008/2/19,12:11:00,1359.50,1361.00,1359.50,1360.75,3264
2008/2/19,12:12:00,1360.75,1361.00,1359.50,1359.75,1945
2008/2/19,12:13:00,1360.00,1360.00,1359.50,1359.75,483
2008/2/19,12:14:00,1359.75,1361.00,1359.50,1360.75,1617
2008/2/19,12:15:00,1360.75,1360.75,1360.00,1360.00,863
2008/2/19,12:16:00,1360.25,1362.75,1360.25,1362.25,8614
2008/2/19,12:17:00,1362.25,1363.00,1361.50,1361.75,5772
2008/2/19,12:18:00,1361.75,1362.50,1361.50,1362.25,3514
2008/2/19,12:19:00,1362.25,1363.00,1361.75,1361.75,3498
2008/2/19,12:20:00,1361.75,1362.50,1361.50,1362.25,2946
2008/2/19,12:21:00,1362.25,1362.75,1362.00,1362.00,1794
2008/2/19,12:22:00,1362.00,1362.25,1361.50,1361.75,1328
2008/2/19,12:23:00,1361.75,1362.75,1361.50,1362.50,2365
2008/2/19,12:24:00,1362.25,1363.50,1362.25,1362.50,3590
2008/2/19,12:25:00,1362.75,1362.75,1362.25,1362.75,1820
2008/2/19,12:26:00,1362.50,1363.25,1362.50,1363.00,2431
2008/2/19,12:27:00,1363.00,1363.25,1362.75,1363.25,2073
2008/2/19,12:28:00,1363.25,1364.25,1363.00,1363.25,6811
2008/2/19,12:29:00,1363.50,1364.00,1363.25,1363.25,2760
2008/2/19,12:30:00,1363.50,1364.00,1362.75,1363.00,4334
2008/2/19,12:31:00,1363.00,1363.25,1361.75,1362.25,3612
2008/2/19,12:32:00,1362.25,1362.50,1361.50,1362.00,3413
2008/2/19,12:33:00,1362.00,1363.00,1361.75,1362.25,2645
2008/2/19,12:34:00,1362.50,1362.75,1361.75,1361.75,1877
2008/2/19,12:35:00,1362.00,1362.50,1361.50,1362.25,1655
2008/2/19,12:36:00,1362.00,1362.50,1362.00,1362.25,457
2008/2/19,12:37:00,1362.50,1362.75,1361.75,1362.00,1202
2008/2/19,12:38:00,1362.00,1362.50,1362.00,1362.25,898
2008/2/19,12:39:00,1362.50,1362.50,1362.00,1362.25,393
2008/2/19,12:40:00,1362.00,1362.50,1361.75,1362.25,1066
2008/2/19,12:41:00,1362.25,1363.00,1362.25,1362.75,1182
2008/2/19,12:42:00,1362.75,1362.75,1362.00,1362.00,911
2008/2/19,12:43:00,1362.00,1362.25,1360.50,1361.25,4976
2008/2/19,12:44:00,1361.25,1361.75,1360.75,1361.00,3002
2008/2/19,12:45:00,1361.00,1361.25,1360.50,1360.75,2579
2008/2/19,12:46:00,1361.00,1361.50,1360.50,1360.50,2738
2008/2/19,12:47:00,1360.50,1360.75,1360.50,1360.50,784
2008/2/19,12:48:00,1360.75,1361.50,1360.50,1361.25,1714
2008/2/19,12:49:00,1361.25,1361.25,1359.75,1360.50,4718
2008/2/19,12:50:00,1360.25,1360.50,1359.75,1360.00,2115
2008/2/19,12:51:00,1360.00,1360.50,1360.00,1360.25,1542
2008/2/19,12:52:00,1360.25,1360.25,1360.00,1360.25,1040
2008/2/19,12:53:00,1360.00,1360.75,1360.00,1360.75,754
2008/2/19,12:54:00,1360.75,1361.25,1360.00,1360.75,2078
2008/2/19,12:55:00,1360.50,1361.25,1360.50,1361.00,1050
2008/2/19,12:56:00,1361.00,1361.00,1360.75,1361.00,208
2008/2/19,12:57:00,1361.00,1361.50,1361.00,1361.25,1095
2008/2/19,12:58:00,1361.50,1361.50,1359.75,1359.75,1548
2008/2/19,12:59:00,1359.75,1360.25,1359.00,1359.50,3708
2008/2/19,13:00:00,1359.50,1359.75,1359.25,1359.50,2074
2008/2/19,13:01:00,1359.50,1360.25,1359.00,1359.75,3439
2008/2/19,13:02:00,1360.00,1360.25,1359.50,1359.75,909
2008/2/19,13:03:00,1359.75,1360.00,1359.25,1359.25,1390
2008/2/19,13:04:00,1359.50,1359.75,1358.50,1359.00,3891
2008/2/19,13:05:00,1358.75,1359.50,1358.50,1358.75,2596
2008/2/19,13:06:00,1358.75,1359.75,1358.50,1359.50,2029
2008/2/19,13:07:00,1359.50,1359.50,1358.50,1359.00,1076
2008/2/19,13:08:00,1359.00,1359.00,1357.75,1358.00,4311
2008/2/19,13:09:00,1358.00,1359.25,1358.00,1359.00,2934
2008/2/19,13:10:00,1358.75,1359.25,1358.75,1359.00,817
2008/2/19,13:11:00,1359.00,1359.75,1359.00,1359.50,1827
2008/2/19,13:12:00,1359.25,1360.50,1359.00,1360.00,2761
2008/2/19,13:13:00,1359.75,1360.50,1359.50,1359.75,1483
2008/2/19,13:14:00,1359.75,1359.75,1358.75,1359.25,2914
2008/2/19,13:15:00,1359.25,1359.50,1359.00,1359.00,693
2008/2/19,13:16:00,1359.25,1359.50,1358.50,1358.50,2482
2008/2/19,13:17:00,1358.50,1359.50,1358.50,1359.50,1678
2008/2/19,13:18:00,1359.50,1359.50,1358.75,1359.00,1199
2008/2/19,13:19:00,1359.00,1360.00,1359.00,1359.75,2476
2008/2/19,13:20:00,1359.75,1361.25,1359.50,1360.50,4476
2008/2/19,13:21:00,1360.75,1361.00,1360.00,1360.25,1578
2008/2/19,13:22:00,1360.50,1361.25,1360.25,1361.00,1006
2008/2/19,13:23:00,1361.00,1361.25,1360.50,1360.75,1493
2008/2/19,13:24:00,1360.75,1361.00,1360.50,1361.00,966
2008/2/19,13:25:00,1360.75,1362.00,1360.75,1361.75,3114
2008/2/19,13:26:00,1362.00,1362.75,1361.75,1361.75,5431
2008/2/19,13:27:00,1361.75,1362.00,1361.50,1361.75,1864
2008/2/19,13:28:00,1361.75,1361.75,1360.75,1361.00,2808
2008/2/19,13:29:00,1360.75,1361.25,1359.50,1359.75,4359
2008/2/19,13:30:00,1359.75,1360.50,1359.00,1359.50,2813
2008/2/19,13:31:00,1359.25,1359.50,1358.50,1359.25,3643
2008/2/19,13:32:00,1359.00,1359.50,1358.00,1358.75,3986
2008/2/19,13:33:00,1358.75,1359.25,1358.00,1359.25,2003
2008/2/19,13:34:00,1359.25,1359.25,1358.75,1359.00,808
2008/2/19,13:35:00,1359.00,1359.00,1357.00,1357.50,4580
2008/2/19,13:36:00,1357.50,1358.00,1357.00,1357.50,4071
2008/2/19,13:37:00,1357.75,1358.50,1357.50,1357.75,2699
2008/2/19,13:38:00,1357.75,1357.75,1356.25,1356.50,5295
2008/2/19,13:39:00,1356.50,1356.50,1355.50,1355.50,7373
2008/2/19,13:40:00,1355.50,1356.75,1355.50,1356.50,2951
2008/2/19,13:41:00,1356.50,1356.50,1355.25,1355.50,4340
2008/2/19,13:42:00,1355.50,1356.50,1355.50,1356.50,2366
2008/2/19,13:43:00,1356.25,1356.75,1355.25,1355.75,2174
2008/2/19,13:44:00,1355.75,1355.75,1354.25,1354.75,7001
2008/2/19,13:45:00,1354.50,1355.50,1354.50,1355.00,3959
2008/2/19,13:46:00,1355.25,1355.50,1354.50,1354.50,3957
2008/2/19,13:47:00,1354.50,1354.75,1352.50,1352.50,11473
2008/2/19,13:48:00,1352.75,1352.75,1351.50,1352.00,7948
2008/2/19,13:49:00,1352.00,1353.00,1351.50,1353.00,6758
2008/2/19,13:50:00,1353.00,1353.50,1352.75,1352.75,3447
2008/2/19,13:51:00,1352.75,1353.25,1352.25,1352.25,2877
2008/2/19,13:52:00,1352.50,1352.75,1351.25,1351.75,7812
2008/2/19,13:53:00,1351.75,1351.75,1350.75,1351.25,6970
2008/2/19,13:54:00,1351.50,1352.50,1351.00,1352.25,4958
2008/2/19,13:55:00,1352.25,1353.00,1351.50,1352.00,3632
2008/2/19,13:56:00,1352.00,1352.25,1351.75,1352.25,1529
2008/2/19,13:57:00,1352.00,1352.50,1351.50,1352.50,2409
2008/2/19,13:58:00,1352.50,1352.75,1352.25,1352.25,1777
2008/2/19,13:59:00,1352.25,1352.50,1351.75,1351.75,2747
2008/2/19,14:00:00,1351.75,1352.25,1348.50,1349.00,17228
2008/2/19,14:01:00,1348.75,1349.00,1347.50,1348.50,14958
2008/2/19,14:02:00,1348.75,1349.00,1348.25,1348.75,4981
2008/2/19,14:03:00,1348.75,1349.25,1346.75,1347.50,10408
2008/2/19,14:04:00,1347.75,1348.00,1345.75,1346.50,12906
2008/2/19,14:05:00,1346.75,1347.50,1346.00,1346.75,8635
2008/2/19,14:06:00,1346.75,1347.75,1346.50,1347.75,4131
2008/2/19,14:07:00,1347.75,1348.50,1347.50,1348.25,3272
2008/2/19,14:08:00,1348.25,1349.00,1347.50,1349.00,6865
2008/2/19,14:09:00,1348.75,1349.25,1348.50,1348.75,3862
2008/2/19,14:10:00,1349.00,1349.00,1348.25,1348.50,2593
2008/2/19,14:11:00,1348.75,1349.00,1348.00,1348.00,2728
2008/2/19,14:12:00,1348.00,1349.00,1348.00,1348.75,2421
2008/2/19,14:13:00,1349.00,1349.50,1348.25,1348.75,4086
2008/2/19,14:14:00,1349.00,1349.25,1348.50,1349.25,1477
2008/2/19,14:15:00,1349.25,1350.00,1349.00,1349.50,5151
2008/2/19,14:16:00,1349.25,1349.50,1348.50,1349.00,4418
2008/2/19,14:17:00,1348.75,1349.75,1348.25,1349.25,3455
2008/2/19,14:18:00,1349.00,1349.75,1349.00,1349.50,1721
2008/2/19,14:19:00,1349.75,1350.25,1349.00,1349.50,4714
2008/2/19,14:20:00,1349.75,1349.75,1349.00,1349.25,1019
2008/2/19,14:21:00,1349.25,1350.25,1349.25,1349.50,2421
2008/2/19,14:22:00,1349.50,1349.75,1347.50,1347.50,7779
2008/2/19,14:23:00,1347.50,1349.75,1347.00,1349.00,5866
2008/2/19,14:24:00,1348.75,1349.75,1348.50,1349.50,2295
2008/2/19,14:25:00,1349.75,1350.00,1348.25,1348.75,3868
2008/2/19,14:26:00,1348.75,1349.50,1348.50,1348.75,1531
2008/2/19,14:27:00,1349.00,1349.00,1346.25,1347.50,7409
2008/2/19,14:28:00,1347.50,1348.75,1347.00,1348.00,3163
2008/2/19,14:29:00,1348.25,1348.75,1348.00,1348.50,1263
2008/2/19,14:30:00,1348.75,1349.50,1347.50,1347.50,4194
2008/2/19,14:31:00,1347.50,1348.00,1346.50,1347.50,5506
2008/2/19,14:32:00,1347.25,1348.75,1346.75,1348.50,4991
2008/2/19,14:33:00,1348.50,1348.75,1347.75,1348.75,2791
2008/2/19,14:34:00,1348.50,1348.75,1347.50,1348.25,2567
2008/2/19,14:35:00,1348.00,1348.75,1348.00,1348.75,1316
2008/2/19,14:36:00,1348.75,1350.50,1348.50,1350.50,5043
2008/2/19,14:37:00,1350.50,1351.75,1350.25,1351.75,6992
2008/2/19,14:38:00,1351.75,1351.75,1350.50,1351.00,4983
2008/2/19,14:39:00,1350.75,1351.00,1349.75,1350.00,3508
2008/2/19,14:40:00,1350.00,1351.00,1349.75,1350.50,2960
2008/2/19,14:41:00,1350.75,1351.50,1350.25,1351.25,5049
2008/2/19,14:42:00,1351.25,1351.50,1350.50,1350.50,2421
2008/2/19,14:43:00,1350.50,1351.75,1350.50,1351.75,2221
2008/2/19,14:44:00,1351.75,1353.00,1351.00,1352.25,8170
2008/2/19,14:45:00,1352.25,1352.50,1351.00,1351.50,3985
2008/2/19,14:46:00,1351.50,1351.75,1350.25,1350.50,2656
2008/2/19,14:47:00,1350.75,1351.50,1350.75,1350.75,1739
2008/2/19,14:48:00,1350.75,1351.00,1350.00,1350.00,3471
2008/2/19,14:49:00,1350.00,1350.25,1348.50,1348.75,5137
2008/2/19,14:50:00,1348.75,1349.25,1347.50,1347.75,5790
2008/2/19,14:51:00,1347.75,1348.00,1346.75,1347.25,6051
2008/2/19,14:52:00,1347.00,1347.50,1345.25,1345.75,9587
2008/2/19,14:53:00,1345.50,1347.00,1345.50,1347.00,4854
2008/2/19,14:54:00,1346.75,1348.50,1346.50,1347.50,6604
2008/2/19,14:55:00,1347.50,1348.75,1347.25,1348.25,5405
2008/2/19,14:56:00,1348.00,1348.75,1347.50,1348.50,4538
2008/2/19,14:57:00,1348.25,1349.25,1348.25,1348.50,5104
2008/2/19,14:58:00,1348.75,1349.25,1348.50,1349.00,5361
2008/2/19,14:59:00,1348.75,1349.25,1348.75,1348.75,5810
2008/2/19,15:00:00,1349.00,1349.75,1348.75,1349.50,12990
2008/2/19,15:01:00,1349.25,1351.50,1349.25,1351.00,17934
2008/2/19,15:02:00,1350.75,1351.25,1350.50,1350.50,9665
2008/2/19,15:03:00,1350.50,1352.50,1350.50,1352.25,6259
2008/2/19,15:04:00,1352.25,1352.75,1351.50,1352.50,5614
2008/2/19,15:05:00,1352.50,1353.25,1352.25,1353.00,3287
2008/2/19,15:06:00,1353.25,1353.75,1352.75,1353.25,4866
2008/2/19,15:07:00,1353.25,1353.50,1352.75,1353.50,1870
2008/2/19,15:08:00,1353.50,1354.50,1353.25,1354.25,3332
2008/2/19,15:09:00,1354.00,1354.25,1352.75,1352.75,3104
2008/2/19,15:10:00,1352.75,1353.75,1352.50,1353.75,1426
2008/2/19,15:11:00,1353.50,1355.00,1353.25,1355.00,4075
2008/2/19,15:12:00,1354.75,1355.00,1354.25,1354.25,2211
2008/2/19,15:13:00,1354.50,1355.00,1354.00,1354.50,2471
2008/2/19,15:14:00,1354.50,1355.00,1354.25,1354.50,4097
2008/2/19,15:15:00,1354.25,1355.75,1354.25,1355.50,8372
2008/2/19,15:22:00,1355.50,1355.50,1355.50,1355.50,1
2008/2/19,15:31:00,1355.00,1355.50,1354.75,1355.00,834
2008/2/19,15:32:00,1355.00,1355.50,1354.50,1355.00,597
2008/2/19,15:33:00,1355.25,1355.25,1355.00,1355.00,16
2008/2/19,15:34:00,1355.00,1355.00,1354.75,1355.00,182
2008/2/19,15:35:00,1355.00,1355.00,1354.50,1354.50,161
2008/2/19,15:36:00,1354.50,1354.50,1354.25,1354.25,457
2008/2/19,15:37:00,1354.25,1354.25,1354.00,1354.25,254
2008/2/19,15:38:00,1354.25,1354.50,1354.25,1354.25,4
2008/2/19,15:39:00,1354.25,1354.50,1354.25,1354.25,9
2008/2/19,15:40:00,1354.25,1354.75,1354.25,1354.50,312
2008/2/19,15:41:00,1354.75,1355.00,1354.75,1354.75,176
2008/2/19,15:42:00,1355.00,1355.00,1355.00,1355.00,10
2008/2/19,15:43:00,1354.75,1355.25,1354.75,1355.00,76
2008/2/19,15:44:00,1355.00,1355.00,1354.75,1354.75,38
2008/2/19,15:45:00,1354.50,1354.50,1354.50,1354.50,5
2008/2/19,15:46:00,1354.50,1354.75,1354.25,1354.25,195
2008/2/19,15:47:00,1354.25,1354.50,1354.00,1354.00,35
2008/2/19,15:48:00,1354.00,1354.50,1354.00,1354.25,65
2008/2/19,15:49:00,1354.25,1354.50,1354.25,1354.25,31
2008/2/19,15:50:00,1354.25,1354.25,1354.25,1354.25,62
2008/2/19,15:51:00,1354.00,1354.00,1353.75,1354.00,157
2008/2/19,15:52:00,1354.00,1354.00,1354.00,1354.00,40
2008/2/19,15:53:00,1354.00,1354.00,1354.00,1354.00,6
2008/2/19,15:54:00,1354.00,1354.00,1353.75,1353.75,54
2008/2/19,15:55:00,1354.00,1354.00,1353.25,1353.25,737
2008/2/19,15:56:00,1353.25,1353.75,1353.25,1353.50,296
2008/2/19,15:57:00,1353.50,1353.50,1353.25,1353.25,96
2008/2/19,15:58:00,1353.25,1353.25,1353.25,1353.25,31
2008/2/19,15:59:00,1353.25,1353.50,1353.25,1353.25,34
2008/2/19,16:00:00,1353.25,1353.50,1353.25,1353.25,22
2008/2/19,16:01:00,1353.50,1353.50,1353.25,1353.25,22
2008/2/19,16:02:00,1353.50,1353.50,1353.25,1353.25,11
2008/2/19,16:03:00,1353.25,1353.50,1353.25,1353.25,172
2008/2/19,16:04:00,1353.25,1353.75,1353.00,1353.75,347
2008/2/19,16:05:00,1353.50,1353.50,1353.50,1353.50,37
2008/2/19,16:06:00,1353.50,1353.50,1353.25,1353.50,71
2008/2/19,16:07:00,1353.25,1353.50,1353.25,1353.50,177
2008/2/19,16:08:00,1353.50,1353.75,1353.50,1353.75,48
2008/2/19,16:09:00,1353.75,1353.75,1353.75,1353.75,4
2008/2/19,16:10:00,1353.50,1353.50,1353.00,1353.00,611
2008/2/19,16:11:00,1353.00,1353.25,1353.00,1353.25,64
2008/2/19,16:12:00,1353.25,1353.25,1352.75,1353.00,113
2008/2/19,16:13:00,1353.00,1353.00,1353.00,1353.00,29
2008/2/19,16:14:00,1353.00,1353.25,1353.00,1353.25,33
2008/2/19,16:16:00,1353.00,1353.25,1353.00,1353.25,21
2008/2/19,16:17:00,1353.25,1353.25,1353.25,1353.25,53
2008/2/19,16:18:00,1353.25,1353.25,1353.00,1353.00,63
2008/2/19,16:19:00,1353.00,1353.25,1353.00,1353.00,52
2008/2/19,16:21:00,1353.00,1353.25,1353.00,1353.25,37
2008/2/19,16:23:00,1353.50,1353.50,1353.50,1353.50,5
2008/2/19,16:24:00,1353.50,1353.50,1353.25,1353.25,3
2008/2/19,16:25:00,1353.25,1353.25,1353.25,1353.25,5
2008/2/19,16:26:00,1353.50,1353.50,1353.50,1353.50,82
2008/2/19,16:27:00,1353.75,1353.75,1353.50,1353.50,3
2008/2/19,16:28:00,1353.75,1353.75,1352.75,1353.00,253
2008/2/19,16:29:00,1353.00,1353.00,1353.00,1353.00,84
2008/2/19,16:30:00,1353.00,1353.00,1353.00,1353.00,63
2008/2/19,17:01:00,1353.00,1353.00,1352.75,1352.75,195
2008/2/19,17:02:00,1352.75,1352.75,1352.50,1352.50,478
2008/2/19,17:03:00,1352.75,1352.75,1352.25,1352.50,188
2008/2/19,17:04:00,1352.25,1352.75,1352.25,1352.50,163
2008/2/19,17:05:00,1352.50,1352.50,1352.25,1352.25,159
2008/2/19,17:06:00,1352.25,1352.25,1352.25,1352.25,145
2008/2/19,17:07:00,1352.25,1352.25,1351.75,1352.00,493
2008/2/19,17:08:00,1351.75,1352.00,1351.75,1352.00,143
2008/2/19,17:09:00,1352.00,1352.50,1352.00,1352.50,173
2008/2/19,17:10:00,1352.50,1352.75,1352.25,1352.50,210
2008/2/19,17:11:00,1352.75,1352.75,1352.75,1352.75,44
2008/2/19,17:12:00,1352.75,1353.00,1352.75,1352.75,134
2008/2/19,17:13:00,1352.75,1352.75,1352.75,1352.75,22
2008/2/19,17:14:00,1352.50,1352.50,1352.50,1352.50,3
2008/2/19,17:15:00,1352.50,1352.50,1352.50,1352.50,1
2008/2/19,17:16:00,1352.75,1352.75,1352.50,1352.50,15
2008/2/19,17:17:00,1352.50,1352.50,1352.50,1352.50,58
2008/2/19,17:18:00,1352.50,1352.50,1352.50,1352.50,52
2008/2/19,17:19:00,1352.50,1352.75,1352.50,1352.75,8
2008/2/19,17:20:00,1352.50,1352.50,1352.50,1352.50,1
2008/2/19,17:21:00,1352.50,1352.50,1352.50,1352.50,10
2008/2/19,17:22:00,1352.50,1352.50,1352.50,1352.50,36
2008/2/19,17:23:00,1352.50,1352.50,1352.50,1352.50,16
2008/2/19,17:24:00,1352.50,1352.50,1352.50,1352.50,22
2008/2/19,17:25:00,1352.50,1352.50,1352.25,1352.25,111
2008/2/19,17:26:00,1352.50,1352.50,1352.25,1352.50,27
2008/2/19,17:28:00,1352.50,1352.50,1352.25,1352.25,11
2008/2/19,17:31:00,1352.25,1352.50,1352.25,1352.50,3
2008/2/19,17:32:00,1352.25,1352.50,1352.25,1352.25,35
2008/2/19,17:33:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,17:34:00,1352.50,1352.50,1352.50,1352.50,3
2008/2/19,17:35:00,1352.50,1352.50,1352.25,1352.50,11
2008/2/19,17:37:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,17:38:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,17:39:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,17:41:00,1352.50,1352.50,1352.50,1352.50,2
2008/2/19,17:42:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,17:43:00,1352.25,1352.25,1352.00,1352.00,215
2008/2/19,17:44:00,1352.00,1352.25,1352.00,1352.25,43
2008/2/19,17:45:00,1352.00,1352.00,1352.00,1352.00,1
2008/2/19,17:46:00,1352.00,1352.75,1351.75,1352.50,275
2008/2/19,17:47:00,1352.75,1352.75,1352.75,1352.75,112
2008/2/19,17:48:00,1352.75,1353.00,1352.75,1353.00,205
2008/2/19,17:49:00,1352.75,1352.75,1352.75,1352.75,1
2008/2/19,17:50:00,1353.00,1353.00,1353.00,1353.00,20
2008/2/19,17:51:00,1353.00,1353.25,1353.00,1353.25,57
2008/2/19,17:52:00,1353.25,1353.25,1352.75,1352.75,26
2008/2/19,17:53:00,1352.75,1352.75,1352.75,1352.75,7
2008/2/19,17:54:00,1353.00,1353.50,1353.00,1353.25,159
2008/2/19,17:55:00,1353.00,1353.00,1353.00,1353.00,15
2008/2/19,17:56:00,1352.75,1353.00,1352.50,1353.00,53
2008/2/19,17:57:00,1353.00,1353.00,1352.75,1353.00,14
2008/2/19,17:58:00,1352.75,1352.75,1352.75,1352.75,2
2008/2/19,17:59:00,1352.75,1352.75,1352.75,1352.75,1
2008/2/19,18:00:00,1353.00,1353.00,1353.00,1353.00,18
2008/2/19,18:01:00,1353.00,1353.00,1352.75,1352.75,36
2008/2/19,18:03:00,1353.00,1353.00,1352.75,1352.75,2
2008/2/19,18:04:00,1353.00,1353.00,1352.75,1352.75,3
2008/2/19,18:05:00,1353.00,1353.00,1352.75,1352.75,27
2008/2/19,18:06:00,1352.50,1352.75,1352.50,1352.50,64
2008/2/19,18:07:00,1352.75,1353.00,1352.75,1352.75,5
2008/2/19,18:08:00,1352.75,1353.00,1352.75,1353.00,81
2008/2/19,18:09:00,1353.00,1353.25,1353.00,1353.00,77
2008/2/19,18:10:00,1353.00,1353.00,1353.00,1353.00,3
2008/2/19,18:11:00,1353.00,1353.00,1352.75,1352.75,13
2008/2/19,18:12:00,1352.75,1352.75,1352.50,1352.50,14
2008/2/19,18:13:00,1352.50,1352.75,1352.50,1352.50,5
2008/2/19,18:14:00,1352.75,1352.75,1352.75,1352.75,17
2008/2/19,18:16:00,1352.50,1352.75,1352.50,1352.50,68
2008/2/19,18:17:00,1352.75,1352.75,1352.50,1352.50,66
2008/2/19,18:18:00,1352.50,1352.50,1352.25,1352.50,31
2008/2/19,18:20:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,18:21:00,1352.25,1352.50,1352.25,1352.50,17
2008/2/19,18:22:00,1352.25,1352.25,1352.25,1352.25,14
2008/2/19,18:25:00,1352.50,1352.50,1352.50,1352.50,4
2008/2/19,18:26:00,1352.25,1352.25,1352.00,1352.00,170
2008/2/19,18:27:00,1352.25,1352.50,1352.00,1352.50,10
2008/2/19,18:28:00,1352.50,1352.50,1352.25,1352.25,12
2008/2/19,18:29:00,1352.25,1352.25,1352.00,1352.00,3
2008/2/19,18:30:00,1352.25,1352.25,1352.00,1352.25,5
2008/2/19,18:31:00,1352.00,1352.25,1352.00,1352.25,7
2008/2/19,18:32:00,1352.25,1352.25,1352.25,1352.25,22
2008/2/19,18:33:00,1352.25,1352.25,1352.00,1352.25,9
2008/2/19,18:34:00,1352.25,1352.25,1352.25,1352.25,8
2008/2/19,18:35:00,1352.50,1352.50,1352.50,1352.50,25
2008/2/19,18:36:00,1352.25,1352.25,1352.00,1352.25,49
2008/2/19,18:37:00,1352.00,1352.00,1352.00,1352.00,1
2008/2/19,18:38:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,18:39:00,1352.25,1352.25,1352.25,1352.25,1
2008/2/19,18:40:00,1352.50,1352.50,1352.50,1352.50,1
2008/2/19,18:41:00,1352.50,1352.50,1352.50,1352.50,2
2008/2/19,18:42:00,1352.50,1352.50,1352.50,1352.50,4
2008/2/19,18:45:00,1352.25,1352.25,1352.25,1352.25,5
2008/2/19,18:46:00,1352.25,1352.25,1352.00,1352.25,51
2008/2/19,18:47:00,1352.25,1352.25,1352.00,1352.00,36
2008/2/19,18:48:00,1352.00,1352.00,1351.25,1351.25,1325
2008/2/19,18:49:00,1351.25,1351.25,1351.25,1351.25,41
2008/2/19,18:50:00,1351.25,1351.25,1351.00,1351.00,61
2008/2/19,18:51:00,1351.25,1351.25,1351.00,1351.25,49
2008/2/19,18:52:00,1351.00,1351.25,1351.00,1351.00,73
2008/2/19,18:53:00,1351.25,1351.50,1351.25,1351.50,34
2008/2/19,18:54:00,1351.50,1351.50,1351.50,1351.50,1
2008/2/19,18:55:00,1351.50,1351.75,1351.50,1351.50,24
2008/2/19,18:56:00,1351.25,1351.50,1351.00,1351.25,77
2008/2/19,18:58:00,1351.50,1351.50,1351.25,1351.25,37
2008/2/19,18:59:00,1351.25,1351.50,1351.25,1351.50,27
2008/2/19,19:00:00,1351.50,1351.50,1351.50,1351.50,45
2008/2/19,19:01:00,1351.75,1351.75,1351.75,1351.75,2
2008/2/19,19:02:00,1351.75,1351.75,1351.50,1351.50,23
2008/2/19,19:03:00,1351.75,1351.75,1351.75,1351.75,133
2008/2/19,19:04:00,1351.75,1351.75,1351.75,1351.75,4
2008/2/19,19:05:00,1351.75,1352.00,1351.75,1352.00,15
2008/2/19,19:06:00,1351.75,1351.75,1351.50,1351.75,53
2008/2/19,19:07:00,1351.75,1351.75,1351.75,1351.75,7
2008/2/19,19:08:00,1351.75,1351.75,1351.75,1351.75,7
2008/2/19,19:09:00,1351.75,1351.75,1351.75,1351.75,31
2008/2/19,19:10:00,1351.75,1351.75,1351.75,1351.75,2
2008/2/19,19:11:00,1351.75,1351.75,1351.50,1351.50,2
2008/2/19,19:12:00,1351.50,1351.50,1351.50,1351.50,1
2008/2/19,19:13:00,1351.50,1351.50,1351.50,1351.50,1
2008/2/19,19:14:00,1351.50,1351.50,1351.50,1351.50,1
2008/2/19,19:15:00,1351.75,1351.75,1351.75,1351.75,6
2008/2/19,19:16:00,1351.50,1351.75,1351.00,1351.00,414
2008/2/19,19:17:00,1351.00,1351.25,1351.00,1351.25,45
2008/2/19,19:18:00,1351.25,1351.25,1351.25,1351.25,23
2008/2/19,19:19:00,1351.00,1351.25,1351.00,1351.00,3
2008/2/19,19:20:00,1351.00,1351.25,1350.75,1351.25,34
2008/2/19,19:21:00,1351.25,1351.50,1351.00,1351.50,25
2008/2/19,19:22:00,1351.50,1351.50,1351.00,1351.25,92
2008/2/19,19:23:00,1351.00,1351.00,1350.75,1350.75,97
2008/2/19,19:24:00,1351.00,1351.00,1350.50,1350.75,215
2008/2/19,19:25:00,1350.50,1350.75,1350.50,1350.50,20
2008/2/19,19:26:00,1350.50,1350.50,1350.25,1350.50,94
2008/2/19,19:27:00,1350.75,1350.75,1350.75,1350.75,6
2008/2/19,19:28:00,1350.75,1350.75,1350.75,1350.75,35
2008/2/19,19:29:00,1350.75,1350.75,1350.75,1350.75,13
2008/2/19,19:30:00,1351.00,1351.00,1351.00,1351.00,17
2008/2/19,19:31:00,1351.00,1351.00,1351.00,1351.00,1
2008/2/19,19:32:00,1350.75,1351.25,1350.75,1351.25,61
2008/2/19,19:33:00,1351.25,1351.50,1351.00,1351.50,69
2008/2/19,19:34:00,1351.50,1351.50,1351.50,1351.50,40
2008/2/19,19:36:00,1351.50,1351.75,1351.25,1351.75,69
2008/2/19,19:37:00,1351.75,1352.25,1351.75,1352.00,224
2008/2/19,19:38:00,1352.00,1352.00,1352.00,1352.00,9
2008/2/19,19:39:00,1352.00,1352.00,1352.00,1352.00,18
2008/2/19,19:40:00,1352.00,1352.00,1351.75,1351.75,8
2008/2/19,19:41:00,1352.00,1352.00,1352.00,1352.00,2
2008/2/19,19:42:00,1351.75,1352.00,1351.75,1352.00,2
2008/2/19,19:43:00,1352.00,1352.00,1352.00,1352.00,4
2008/2/19,19:44:00,1352.00,1352.00,1352.00,1352.00,30
2008/2/19,19:45:00,1352.00,1352.00,1351.75,1351.75,48
2008/2/19,19:46:00,1352.00,1352.00,1351.50,1351.75,72
2008/2/19,19:47:00,1352.00,1352.00,1351.25,1351.25,138
2008/2/19,19:48:00,1351.50,1351.50,1351.25,1351.50,64
2008/2/19,19:49:00,1351.50,1351.50,1351.25,1351.25,5
2008/2/19,19:51:00,1351.25,1351.50,1351.25,1351.50,65
2008/2/19,19:52:00,1351.25,1351.25,1351.25,1351.25,1
2008/2/19,19:53:00,1351.25,1351.25,1351.00,1351.00,49
2008/2/19,19:54:00,1351.00,1351.00,1351.00,1351.00,7
2008/2/19,19:55:00,1350.75,1351.00,1350.75,1350.75,27
2008/2/19,19:56:00,1350.50,1351.00,1350.50,1350.75,93
2008/2/19,19:57:00,1350.50,1351.00,1350.50,1351.00,20
2008/2/19,19:58:00,1351.00,1351.00,1350.75,1351.00,32
2008/2/19,19:59:00,1351.00,1351.00,1350.75,1350.75,2
2008/2/19,20:00:00,1351.00,1351.00,1351.00,1351.00,3
2008/2/19,20:02:00,1350.75,1350.75,1350.75,1350.75,25
2008/2/19,20:04:00,1350.75,1350.75,1350.75,1350.75,2
2008/2/19,20:06:00,1350.50,1350.75,1350.50,1350.75,74
2008/2/19,20:07:00,1350.75,1350.75,1350.25,1350.50,108
2008/2/19,20:08:00,1350.50,1350.75,1350.50,1350.75,10
2008/2/19,20:09:00,1350.25,1350.25,1350.25,1350.25,6
2008/2/19,20:10:00,1350.50,1350.50,1350.50,1350.50,23
2008/2/19,20:11:00,1350.25,1350.50,1350.00,1350.50,132
2008/2/19,20:12:00,1350.25,1350.25,1350.25,1350.25,55
2008/2/19,20:13:00,1350.50,1350.50,1350.50,1350.50,111
2008/2/19,20:14:00,1350.50,1350.50,1350.25,1350.50,13
2008/2/19,20:15:00,1350.75,1350.75,1350.75,1350.75,11
2008/2/19,20:16:00,1350.50,1350.50,1350.25,1350.25,56
2008/2/19,20:17:00,1350.50,1350.50,1350.50,1350.50,6
2008/2/19,20:19:00,1350.75,1350.75,1350.75,1350.75,32
2008/2/19,20:20:00,1350.50,1350.50,1350.50,1350.50,1
2008/2/19,20:21:00,1350.50,1350.50,1350.25,1350.25,85
2008/2/19,20:22:00,1350.25,1350.50,1350.25,1350.50,113
2008/2/19,20:23:00,1350.25,1350.25,1350.00,1350.00,100
2008/2/19,20:24:00,1350.25,1350.50,1350.25,1350.50,14
2008/2/19,20:25:00,1350.25,1350.50,1350.25,1350.50,22
2008/2/19,20:26:00,1350.25,1350.25,1350.00,1350.25,62
2008/2/19,20:27:00,1350.25,1350.25,1350.25,1350.25,63
2008/2/19,20:28:00,1350.25,1350.25,1350.25,1350.25,10
2008/2/19,20:29:00,1350.25,1350.50,1350.25,1350.50,21
2008/2/19,20:30:00,1350.50,1350.50,1350.25,1350.25,24
2008/2/19,20:31:00,1350.00,1350.00,1350.00,1350.00,5
2008/2/19,20:32:00,1350.25,1350.25,1350.25,1350.25,4
2008/2/19,20:33:00,1350.25,1350.25,1350.25,1350.25,34
2008/2/19,20:36:00,1350.25,1350.25,1350.00,1350.25,107
2008/2/19,20:38:00,1350.50,1350.50,1350.50,1350.50,2
2008/2/19,20:39:00,1350.25,1350.50,1350.25,1350.50,31
2008/2/19,20:40:00,1350.50,1350.50,1350.50,1350.50,61
2008/2/19,20:41:00,1350.50,1350.75,1350.50,1350.75,46
2008/2/19,20:42:00,1351.00,1351.00,1350.75,1351.00,7
2008/2/19,20:43:00,1351.00,1351.75,1351.00,1351.75,121
2008/2/19,20:44:00,1351.50,1351.75,1351.50,1351.75,89
2008/2/19,20:45:00,1352.00,1352.00,1351.75,1351.75,28
2008/2/19,20:46:00,1351.50,1351.50,1350.75,1351.00,72
2008/2/19,20:47:00,1351.00,1351.00,1350.75,1351.00,6
2008/2/19,20:48:00,1351.00,1351.00,1351.00,1351.00,5
2008/2/19,20:49:00,1351.00,1351.00,1351.00,1351.00,8
2008/2/19,20:50:00,1351.00,1351.25,1350.75,1351.25,13
2008/2/19,20:51:00,1350.75,1351.25,1350.75,1351.00,6
2008/2/19,20:52:00,1351.25,1351.25,1351.00,1351.00,18
2008/2/19,20:53:00,1351.25,1351.25,1350.50,1350.50,49
2008/2/19,20:54:00,1350.50,1350.75,1350.50,1350.75,37
2008/2/19,20:55:00,1350.50,1350.75,1350.50,1350.50,11
2008/2/19,20:56:00,1350.25,1350.50,1350.25,1350.50,75
2008/2/19,20:57:00,1350.50,1350.50,1350.50,1350.50,3
2008/2/19,20:58:00,1350.50,1350.50,1350.50,1350.50,13
2008/2/19,20:59:00,1350.50,1351.00,1350.25,1351.00,22
2008/2/19,21:00:00,1351.00,1351.50,1351.00,1351.50,30
2008/2/19,21:01:00,1351.25,1351.75,1351.00,1351.50,77
2008/2/19,21:02:00,1351.50,1351.75,1351.50,1351.50,7
2008/2/19,21:03:00,1351.50,1351.75,1351.50,1351.75,5
2008/2/19,21:04:00,1351.50,1352.00,1351.50,1352.00,38
2008/2/19,21:05:00,1352.00,1352.00,1351.75,1352.00,9
2008/2/19,21:06:00,1351.75,1351.75,1351.50,1351.75,58
2008/2/19,21:07:00,1351.75,1351.75,1351.75,1351.75,2
2008/2/19,21:08:00,1352.00,1352.00,1351.75,1351.75,9
2008/2/19,21:09:00,1351.75,1351.75,1351.75,1351.75,1
2008/2/19,21:10:00,1351.75,1351.75,1351.75,1351.75,7
2008/2/19,21:11:00,1351.75,1351.75,1351.75,1351.75,5
2008/2/19,21:12:00,1351.75,1352.00,1351.75,1352.00,4
2008/2/19,21:13:00,1351.75,1351.75,1351.75,1351.75,2
2008/2/19,21:15:00,1351.75,1351.75,1351.75,1351.75,2
2008/2/19,21:16:00,1351.50,1351.50,1351.25,1351.50,79
2008/2/19,21:17:00,1351.25,1351.25,1351.00,1351.00,32
2008/2/19,21:18:00,1351.00,1351.00,1351.00,1351.00,12
2008/2/19,21:21:00,1351.00,1351.00,1351.00,1351.00,16
2008/2/19,21:22:00,1351.25,1351.25,1351.25,1351.25,3
2008/2/19,21:23:00,1351.50,1351.50,1351.00,1351.00,4
2008/2/19,21:24:00,1351.00,1351.00,1351.00,1351.00,34
2008/2/19,21:25:00,1350.75,1350.75,1350.75,1350.75,9
2008/2/19,21:26:00,1350.75,1351.00,1350.50,1351.00,74
2008/2/19,21:27:00,1351.00,1351.00,1350.75,1350.75,3
2008/2/19,21:28:00,1350.75,1351.00,1350.75,1351.00,4
2008/2/19,21:29:00,1350.75,1350.75,1350.75,1350.75,8
2008/2/19,21:31:00,1351.00,1351.00,1351.00,1351.00,7
2008/2/19,21:32:00,1350.75,1350.75,1350.75,1350.75,2
2008/2/19,21:33:00,1350.75,1350.75,1350.25,1350.25,68
2008/2/19,21:35:00,1350.50,1350.50,1350.50,1350.50,6
2008/2/19,21:36:00,1350.25,1350.75,1350.00,1350.50,62
2008/2/19,21:37:00,1350.50,1350.50,1350.25,1350.50,9
2008/2/19,21:38:00,1350.50,1350.50,1350.50,1350.50,7
2008/2/19,21:39:00,1350.25,1350.50,1349.75,1350.00,208
2008/2/19,21:40:00,1349.75,1350.00,1349.75,1350.00,33
2008/2/19,21:41:00,1350.00,1350.50,1350.00,1350.50,24
2008/2/19,21:42:00,1350.00,1350.00,1349.75,1350.00,15
2008/2/19,21:43:00,1350.00,1350.50,1350.00,1350.50,66
2008/2/19,21:44:00,1350.25,1350.50,1350.25,1350.50,4
2008/2/19,21:45:00,1350.50,1350.50,1350.50,1350.50,16
2008/2/19,21:46:00,1350.25,1350.50,1349.75,1350.50,73
2008/2/19,21:47:00,1349.75,1350.25,1349.75,1350.25,43
2008/2/19,21:48:00,1350.25,1350.75,1350.00,1350.00,36
2008/2/19,21:49:00,1350.50,1350.50,1350.50,1350.50,11
2008/2/19,21:50:00,1350.50,1350.50,1349.75,1350.00,79
2008/2/19,21:51:00,1350.00,1350.00,1350.00,1350.00,1
2008/2/19,21:52:00,1350.25,1350.25,1350.00,1350.00,4
2008/2/19,21:53:00,1350.00,1350.00,1350.00,1350.00,16
2008/2/19,21:54:00,1349.75,1350.00,1349.75,1350.00,17
2008/2/19,21:55:00,1350.00,1350.00,1349.75,1350.00,10
2008/2/19,21:56:00,1349.75,1349.75,1349.25,1349.50,145
2008/2/19,21:57:00,1349.50,1349.75,1349.25,1349.75,30
2008/2/19,21:58:00,1349.75,1349.75,1349.25,1349.25,31
2008/2/19,21:59:00,1349.50,1349.50,1348.50,1348.50,609
2008/2/19,22:00:00,1348.50,1349.50,1348.50,1349.25,135
2008/2/19,22:01:00,1349.50,1349.50,1349.00,1349.00,45
2008/2/19,22:02:00,1349.00,1349.25,1348.75,1349.25,44
2008/2/19,22:03:00,1349.25,1349.50,1349.25,1349.25,38
2008/2/19,22:04:00,1349.00,1349.25,1349.00,1349.00,172
2008/2/19,22:05:00,1349.00,1349.25,1349.00,1349.25,56
2008/2/19,22:06:00,1349.25,1349.25,1348.75,1349.00,57
2008/2/19,22:07:00,1349.25,1349.25,1349.00,1349.00,75
2008/2/19,22:08:00,1349.25,1349.25,1349.00,1349.00,74
2008/2/19,22:09:00,1349.25,1349.25,1349.00,1349.25,54
2008/2/19,22:10:00,1349.25,1349.50,1349.00,1349.50,25
2008/2/19,22:11:00,1349.50,1349.50,1349.25,1349.25,9
2008/2/19,22:12:00,1349.25,1349.50,1349.00,1349.00,29
2008/2/19,22:13:00,1349.25,1349.50,1349.25,1349.25,24
2008/2/19,22:14:00,1349.25,1349.50,1349.25,1349.25,22
2008/2/19,22:15:00,1349.25,1349.50,1349.00,1349.25,72
2008/2/19,22:16:00,1349.00,1349.25,1348.75,1349.25,71
2008/2/19,22:17:00,1349.25,1349.25,1349.00,1349.00,36
2008/2/19,22:18:00,1349.00,1349.25,1349.00,1349.25,12
2008/2/19,22:19:00,1349.00,1349.00,1348.25,1348.50,314
2008/2/19,22:20:00,1348.50,1348.75,1348.25,1348.25,105
2008/2/19,22:21:00,1348.50,1348.50,1348.50,1348.50,92
2008/2/19,22:22:00,1348.50,1349.00,1348.50,1349.00,198
2008/2/19,22:23:00,1349.00,1349.25,1349.00,1349.00,45
2008/2/19,22:24:00,1349.00,1349.00,1348.75,1348.75,29
2008/2/19,22:25:00,1349.00,1349.00,1348.50,1348.50,40
2008/2/19,22:26:00,1348.25,1349.00,1348.00,1348.25,432
2008/2/19,22:27:00,1348.25,1348.25,1348.00,1348.25,377
2008/2/19,22:28:00,1348.50,1348.50,1347.50,1347.75,483
2008/2/19,22:29:00,1347.75,1348.25,1347.75,1347.75,121
2008/2/19,22:30:00,1347.75,1348.00,1347.75,1347.75,8
2008/2/19,22:31:00,1348.00,1348.00,1347.75,1347.75,135
2008/2/19,22:32:00,1347.75,1347.75,1347.25,1347.25,113
2008/2/19,22:33:00,1347.25,1348.25,1347.25,1348.00,327
2008/2/19,22:34:00,1348.00,1348.25,1347.75,1348.25,89
2008/2/19,22:35:00,1348.25,1348.50,1348.00,1348.25,100
2008/2/19,22:36:00,1348.00,1348.00,1347.50,1347.75,165
2008/2/19,22:37:00,1347.75,1347.75,1347.50,1347.75,20
2008/2/19,22:38:00,1348.00,1348.50,1347.75,1348.50,183
2008/2/19,22:39:00,1348.50,1348.75,1348.25,1348.25,210
2008/2/19,22:40:00,1348.50,1348.75,1348.50,1348.50,22
2008/2/19,22:41:00,1348.25,1348.25,1348.25,1348.25,17
2008/2/19,22:42:00,1348.00,1348.25,1348.00,1348.25,46
2008/2/19,22:43:00,1348.25,1348.25,1347.50,1347.50,121
2008/2/19,22:44:00,1347.75,1348.00,1347.50,1347.75,50
2008/2/19,22:45:00,1347.50,1347.50,1347.25,1347.25,17
2008/2/19,22:46:00,1347.25,1347.50,1347.00,1347.25,216
2008/2/19,22:47:00,1347.25,1347.25,1347.00,1347.25,59
2008/2/19,22:48:00,1347.25,1347.50,1347.00,1347.50,170
2008/2/19,22:49:00,1347.25,1347.50,1347.25,1347.25,9
2008/2/19,22:50:00,1347.25,1347.25,1347.00,1347.25,30
2008/2/19,22:51:00,1347.25,1347.75,1347.25,1347.75,51
2008/2/19,22:52:00,1347.50,1347.50,1347.25,1347.25,22
2008/2/19,22:53:00,1347.25,1347.50,1347.25,1347.25,28
2008/2/19,22:54:00,1347.25,1347.50,1347.25,1347.50,32
2008/2/19,22:55:00,1347.50,1347.50,1347.25,1347.25,21
2008/2/19,22:56:00,1347.00,1347.50,1347.00,1347.00,102
2008/2/19,22:57:00,1347.25,1347.50,1347.25,1347.50,25
2008/2/19,22:58:00,1347.50,1347.50,1347.25,1347.25,7
2008/2/19,22:59:00,1347.50,1347.50,1347.50,1347.50,9
2008/2/19,23:00:00,1347.50,1347.50,1347.50,1347.50,7
2008/2/19,23:01:00,1347.50,1347.75,1347.50,1347.75,14
2008/2/19,23:02:00,1347.50,1347.50,1347.25,1347.50,23
2008/2/19,23:03:00,1347.50,1347.75,1347.25,1347.75,12
2008/2/19,23:04:00,1347.50,1347.50,1347.25,1347.25,4
2008/2/19,23:05:00,1347.50,1347.50,1347.50,1347.50,1
2008/2/19,23:06:00,1347.50,1347.50,1347.00,1347.00,63
2008/2/19,23:07:00,1347.00,1347.50,1347.00,1347.25,80
2008/2/19,23:08:00,1347.50,1347.50,1347.25,1347.25,7
2008/2/19,23:09:00,1347.50,1347.50,1347.25,1347.50,85
2008/2/19,23:10:00,1347.50,1347.50,1347.50,1347.50,1
2008/2/19,23:11:00,1347.25,1347.25,1347.00,1347.00,142
2008/2/19,23:12:00,1347.25,1347.50,1347.25,1347.50,26
2008/2/19,23:13:00,1347.50,1347.50,1347.50,1347.50,16
2008/2/19,23:14:00,1347.25,1347.25,1347.25,1347.25,24
2008/2/19,23:15:00,1347.00,1347.25,1347.00,1347.25,3
2008/2/19,23:16:00,1347.00,1347.25,1347.00,1347.00,137
2008/2/19,23:18:00,1347.25,1347.75,1347.25,1347.50,220
2008/2/19,23:19:00,1347.75,1348.50,1347.75,1348.00,213
2008/2/19,23:20:00,1348.00,1348.75,1348.00,1348.75,183
2008/2/19,23:21:00,1348.75,1348.75,1347.50,1347.75,176
2008/2/19,23:22:00,1348.00,1348.25,1347.75,1347.75,25
2008/2/19,23:23:00,1348.00,1348.00,1347.50,1347.50,21
2008/2/19,23:24:00,1347.50,1347.50,1347.00,1347.50,45
2008/2/19,23:25:00,1347.25,1347.25,1347.00,1347.25,74
2008/2/19,23:26:00,1347.25,1347.75,1347.00,1347.50,313
2008/2/19,23:27:00,1347.25,1347.50,1347.25,1347.25,91
2008/2/19,23:28:00,1347.25,1347.50,1347.25,1347.25,18
2008/2/19,23:29:00,1347.25,1347.25,1347.25,1347.25,13
2008/2/19,23:30:00,1347.25,1347.25,1347.00,1347.00,64
2008/2/19,23:31:00,1347.00,1347.50,1347.00,1347.25,106
2008/2/19,23:32:00,1347.25,1347.50,1347.25,1347.50,45
2008/2/19,23:33:00,1347.25,1347.50,1347.25,1347.25,66
2008/2/19,23:34:00,1347.25,1347.25,1346.50,1346.50,365
2008/2/19,23:35:00,1346.50,1347.25,1346.50,1347.00,43
2008/2/19,23:36:00,1346.75,1347.25,1346.50,1347.00,140
2008/2/19,23:37:00,1347.00,1347.00,1346.25,1346.25,209
2008/2/19,23:38:00,1346.25,1346.50,1346.25,1346.50,2
2008/2/19,23:39:00,1346.50,1346.75,1346.50,1346.75,21
2008/2/19,23:40:00,1346.75,1346.75,1346.75,1346.75,3
2008/2/19,23:41:00,1346.75,1346.75,1346.75,1346.75,2
2008/2/19,23:42:00,1346.75,1347.00,1346.75,1347.00,15
2008/2/19,23:43:00,1346.75,1346.75,1346.75,1346.75,13
2008/2/19,23:44:00,1346.75,1346.75,1346.75,1346.75,12
2008/2/19,23:45:00,1346.75,1346.75,1346.75,1346.75,21
2008/2/19,23:46:00,1346.75,1346.75,1346.25,1346.25,66
2008/2/19,23:47:00,1346.25,1346.25,1346.00,1346.25,164
2008/2/19,23:48:00,1346.25,1346.50,1346.00,1346.50,81
2008/2/19,23:49:00,1346.50,1346.75,1346.25,1346.25,7
2008/2/19,23:50:00,1346.50,1346.50,1346.50,1346.50,30
2008/2/19,23:51:00,1346.50,1346.75,1346.50,1346.75,15
2008/2/19,23:52:00,1346.75,1347.00,1346.75,1346.75,4
2008/2/19,23:53:00,1347.00,1347.25,1347.00,1347.00,75
2008/2/19,23:54:00,1346.75,1347.00,1346.75,1347.00,30
2008/2/19,23:55:00,1347.00,1347.25,1346.75,1347.25,4
2008/2/19,23:56:00,1347.25,1347.50,1346.50,1346.50,87
2008/2/19,23:57:00,1346.75,1347.00,1346.75,1347.00,12
2008/2/19,23:58:00,1347.00,1347.50,1347.00,1347.50,61
2008/2/19,23:59:00,1347.25,1347.50,1347.00,1347.00,17
2008/2/20,00:01:00,1347.00,1347.00,1346.50,1346.50,57
2008/2/20,00:02:00,1346.75,1347.00,1346.75,1347.00,51
2008/2/20,00:03:00,1346.50,1346.75,1346.50,1346.75,58
2008/2/20,00:04:00,1346.75,1347.25,1346.75,1347.25,71
2008/2/20,00:05:00,1347.00,1347.25,1346.50,1347.25,44
2008/2/20,00:06:00,1346.75,1347.00,1346.25,1346.75,68
2008/2/20,00:07:00,1346.75,1347.25,1346.50,1347.00,31
2008/2/20,00:08:00,1347.00,1347.00,1347.00,1347.00,13
2008/2/20,00:09:00,1346.75,1346.75,1346.50,1346.50,121
2008/2/20,00:10:00,1346.50,1346.50,1346.25,1346.50,30
2008/2/20,00:11:00,1346.25,1346.25,1346.00,1346.25,68
2008/2/20,00:12:00,1346.00,1346.25,1346.00,1346.00,25
2008/2/20,00:13:00,1346.00,1346.25,1346.00,1346.25,12
2008/2/20,00:14:00,1346.00,1346.25,1346.00,1346.25,5
2008/2/20,00:15:00,1346.25,1346.25,1346.25,1346.25,48
2008/2/20,00:16:00,1346.25,1346.25,1346.00,1346.25,73
2008/2/20,00:17:00,1346.25,1346.25,1346.25,1346.25,10
2008/2/20,00:18:00,1346.25,1346.25,1346.25,1346.25,20
2008/2/20,00:19:00,1346.25,1346.25,1346.00,1346.00,8
2008/2/20,00:20:00,1346.25,1346.50,1346.00,1346.50,106
2008/2/20,00:21:00,1346.50,1346.50,1346.25,1346.25,37
2008/2/20,00:22:00,1346.25,1346.25,1346.25,1346.25,21
2008/2/20,00:23:00,1346.25,1346.25,1346.25,1346.25,22
2008/2/20,00:24:00,1346.00,1346.25,1346.00,1346.25,9
2008/2/20,00:25:00,1346.25,1346.75,1346.25,1346.50,30
2008/2/20,00:26:00,1346.50,1346.50,1346.00,1346.25,55
2008/2/20,00:27:00,1346.25,1346.25,1346.00,1346.00,4
2008/2/20,00:28:00,1346.25,1346.25,1346.25,1346.25,95
2008/2/20,00:29:00,1346.25,1346.25,1346.25,1346.25,18
2008/2/20,00:30:00,1346.25,1346.25,1346.00,1346.00,17
2008/2/20,00:31:00,1346.25,1346.25,1346.25,1346.25,50
2008/2/20,00:32:00,1346.25,1346.25,1346.00,1346.25,28
2008/2/20,00:33:00,1346.00,1346.25,1346.00,1346.00,172
2008/2/20,00:34:00,1346.00,1346.25,1346.00,1346.00,40
2008/2/20,00:35:00,1346.00,1346.00,1346.00,1346.00,80
2008/2/20,00:36:00,1346.00,1346.00,1346.00,1346.00,90
2008/2/20,00:37:00,1346.00,1346.25,1346.00,1346.25,59
2008/2/20,00:38:00,1346.25,1346.50,1346.00,1346.50,239
2008/2/20,00:39:00,1346.25,1346.50,1346.00,1346.25,69
2008/2/20,00:40:00,1346.00,1346.25,1346.00,1346.25,26
2008/2/20,00:41:00,1346.00,1346.25,1346.00,1346.25,366
2008/2/20,00:42:00,1346.25,1346.25,1346.00,1346.00,147
2008/2/20,00:43:00,1346.00,1346.00,1345.50,1345.75,242
2008/2/20,00:44:00,1345.75,1346.00,1345.75,1345.75,60
2008/2/20,00:45:00,1345.75,1345.75,1345.75,1345.75,33
2008/2/20,00:47:00,1346.00,1346.00,1345.75,1345.75,22
2008/2/20,00:48:00,1345.75,1345.75,1345.75,1345.75,32
2008/2/20,00:49:00,1345.75,1346.00,1345.75,1346.00,90
2008/2/20,00:50:00,1345.75,1346.00,1345.50,1346.00,32
2008/2/20,00:51:00,1346.00,1346.00,1345.75,1345.75,16
2008/2/20,00:52:00,1346.00,1346.00,1345.75,1345.75,40
2008/2/20,00:53:00,1346.00,1346.00,1345.75,1345.75,39
2008/2/20,00:54:00,1345.75,1346.00,1345.75,1346.00,26
2008/2/20,00:55:00,1346.00,1346.00,1345.75,1345.75,16
2008/2/20,00:56:00,1345.75,1345.75,1345.50,1345.75,47
2008/2/20,00:57:00,1345.50,1345.75,1345.25,1345.75,227
2008/2/20,00:58:00,1345.75,1345.75,1345.50,1345.75,34
2008/2/20,00:59:00,1345.75,1346.00,1345.75,1345.75,32
2008/2/20,01:00:00,1345.75,1346.00,1345.75,1346.00,29
2008/2/20,01:01:00,1345.75,1345.75,1345.25,1345.50,100
2008/2/20,01:02:00,1345.25,1345.50,1345.00,1345.25,454
2008/2/20,01:03:00,1345.50,1345.75,1345.00,1345.25,288
2008/2/20,01:04:00,1345.25,1345.25,1345.25,1345.25,54
2008/2/20,01:05:00,1345.25,1345.25,1345.00,1345.00,321
2008/2/20,01:06:00,1345.00,1345.50,1345.00,1345.25,48
2008/2/20,01:07:00,1345.50,1345.50,1345.25,1345.50,190
2008/2/20,01:08:00,1345.50,1345.50,1345.50,1345.50,21
2008/2/20,01:09:00,1345.50,1345.75,1345.50,1345.50,19
2008/2/20,01:10:00,1345.50,1345.50,1345.25,1345.50,78
2008/2/20,01:11:00,1345.75,1346.00,1345.75,1345.75,234
2008/2/20,01:13:00,1345.75,1346.00,1345.75,1346.00,48
2008/2/20,01:14:00,1346.00,1346.00,1345.75,1346.00,89
2008/2/20,01:15:00,1346.00,1346.00,1345.75,1345.75,46
2008/2/20,01:16:00,1345.75,1346.00,1345.75,1346.00,41
2008/2/20,01:17:00,1346.00,1346.25,1345.75,1345.75,346
2008/2/20,01:18:00,1346.25,1347.25,1346.25,1346.50,779
2008/2/20,01:19:00,1346.75,1347.00,1346.75,1346.75,135
2008/2/20,01:20:00,1346.75,1347.00,1346.50,1346.75,259
2008/2/20,01:21:00,1347.00,1347.25,1346.25,1347.00,533
2008/2/20,01:22:00,1346.75,1347.25,1346.25,1346.50,561
2008/2/20,01:23:00,1346.50,1347.25,1346.50,1347.00,769
2008/2/20,01:24:00,1347.00,1347.25,1347.00,1347.00,328
2008/2/20,01:25:00,1347.00,1347.25,1346.75,1346.75,53
2008/2/20,01:26:00,1347.00,1347.25,1346.75,1347.25,102
2008/2/20,01:27:00,1347.25,1347.25,1347.00,1347.00,9
2008/2/20,01:28:00,1347.00,1347.00,1346.50,1346.50,32
2008/2/20,01:29:00,1346.50,1346.50,1346.50,1346.50,48
2008/2/20,01:30:00,1346.50,1346.50,1346.50,1346.50,9
2008/2/20,01:31:00,1346.75,1346.75,1346.25,1346.50,113
2008/2/20,01:32:00,1346.50,1346.50,1346.50,1346.50,46
2008/2/20,01:33:00,1346.25,1347.00,1346.00,1347.00,201
2008/2/20,01:34:00,1347.25,1347.50,1346.75,1347.50,250
2008/2/20,01:35:00,1347.50,1347.50,1347.00,1347.25,69
2008/2/20,01:36:00,1347.25,1347.50,1347.25,1347.25,65
2008/2/20,01:37:00,1347.25,1347.25,1347.25,1347.25,16
2008/2/20,01:38:00,1347.25,1347.50,1347.25,1347.50,6
2008/2/20,01:39:00,1347.50,1347.50,1347.25,1347.50,23
2008/2/20,01:40:00,1347.75,1347.75,1347.50,1347.50,33
2008/2/20,01:41:00,1347.50,1348.75,1347.50,1348.25,1307
2008/2/20,01:42:00,1348.25,1348.50,1348.00,1348.00,278
2008/2/20,01:43:00,1348.00,1348.25,1348.00,1348.25,130
2008/2/20,01:44:00,1348.00,1348.00,1347.75,1348.00,168
2008/2/20,01:45:00,1347.75,1348.00,1347.50,1347.50,285
2008/2/20,01:46:00,1347.50,1347.50,1347.00,1347.00,151
2008/2/20,01:47:00,1347.25,1347.50,1347.25,1347.25,140
2008/2/20,01:48:00,1347.50,1347.50,1347.25,1347.25,6
2008/2/20,01:49:00,1347.25,1347.25,1347.00,1347.00,23
2008/2/20,01:50:00,1347.00,1347.50,1347.00,1347.25,108
2008/2/20,01:51:00,1347.00,1347.25,1347.00,1347.25,91
2008/2/20,01:52:00,1347.00,1347.25,1346.25,1346.25,144
2008/2/20,01:53:00,1346.25,1346.75,1346.00,1346.25,132
2008/2/20,01:54:00,1346.00,1346.25,1346.00,1346.25,40
2008/2/20,01:55:00,1346.25,1346.50,1346.25,1346.50,123
2008/2/20,01:56:00,1346.75,1346.75,1346.25,1346.50,259
2008/2/20,01:57:00,1346.50,1346.75,1346.00,1346.50,160
2008/2/20,01:58:00,1346.50,1346.50,1346.00,1346.00,99
2008/2/20,01:59:00,1346.25,1346.25,1346.00,1346.00,90
2008/2/20,02:00:00,1346.00,1346.25,1345.75,1346.00,29
2008/2/20,02:01:00,1346.00,1346.00,1345.75,1345.75,186
2008/2/20,02:02:00,1346.00,1346.00,1345.00,1345.50,664
2008/2/20,02:03:00,1345.25,1345.25,1344.00,1344.00,1603
2008/2/20,02:04:00,1344.25,1345.25,1344.00,1345.25,528
2008/2/20,02:05:00,1345.25,1346.00,1345.25,1345.75,370
2008/2/20,02:06:00,1345.75,1346.00,1345.25,1345.50,424
2008/2/20,02:07:00,1345.50,1346.00,1345.25,1346.00,795
2008/2/20,02:08:00,1346.00,1346.25,1345.50,1345.50,416
2008/2/20,02:09:00,1345.25,1345.25,1345.25,1345.25,169
2008/2/20,02:10:00,1345.25,1345.25,1345.00,1345.25,329
2008/2/20,02:11:00,1345.25,1345.25,1344.75,1345.00,666
2008/2/20,02:12:00,1345.00,1346.00,1345.00,1346.00,149
2008/2/20,02:13:00,1346.00,1346.00,1345.75,1346.00,215
2008/2/20,02:14:00,1345.75,1346.25,1345.75,1346.25,296
2008/2/20,02:15:00,1346.00,1346.50,1346.00,1346.50,138
2008/2/20,02:16:00,1346.50,1346.50,1345.25,1345.50,250
2008/2/20,02:17:00,1345.75,1346.00,1345.25,1346.00,311
2008/2/20,02:18:00,1346.25,1346.25,1345.75,1346.00,81
2008/2/20,02:19:00,1345.75,1346.25,1345.50,1345.75,344
2008/2/20,02:20:00,1345.75,1346.25,1345.50,1346.25,298
2008/2/20,02:21:00,1346.25,1346.50,1346.00,1346.50,320
2008/2/20,02:22:00,1346.50,1347.00,1346.00,1346.50,364
2008/2/20,02:23:00,1346.50,1347.25,1346.50,1347.25,87
2008/2/20,02:24:00,1347.25,1347.75,1347.25,1347.75,322
2008/2/20,02:25:00,1347.75,1348.00,1347.25,1347.25,474
2008/2/20,02:26:00,1347.50,1347.50,1346.00,1346.00,578
2008/2/20,02:27:00,1346.25,1347.25,1346.25,1347.25,176
2008/2/20,02:28:00,1347.25,1347.25,1346.75,1347.00,74
2008/2/20,02:29:00,1347.25,1347.50,1347.00,1347.00,86
2008/2/20,02:30:00,1346.75,1347.00,1346.25,1347.00,242
2008/2/20,02:31:00,1347.00,1347.00,1346.25,1346.50,514
2008/2/20,02:32:00,1346.50,1346.75,1346.00,1346.75,84
2008/2/20,02:33:00,1346.50,1346.75,1346.25,1346.25,48
2008/2/20,02:34:00,1346.25,1347.00,1346.25,1347.00,338
2008/2/20,02:35:00,1347.00,1347.50,1346.50,1347.25,254
2008/2/20,02:36:00,1347.25,1347.50,1347.00,1347.00,129
2008/2/20,02:37:00,1347.00,1347.00,1346.25,1347.00,526
2008/2/20,02:38:00,1347.25,1348.75,1347.00,1348.25,1066
2008/2/20,02:39:00,1348.25,1348.75,1348.00,1348.00,734
2008/2/20,02:40:00,1348.00,1349.00,1348.00,1348.75,769
2008/2/20,02:41:00,1349.00,1349.50,1348.50,1348.75,931
2008/2/20,02:42:00,1348.75,1349.00,1348.50,1348.75,199
2008/2/20,02:43:00,1348.75,1349.00,1348.50,1348.50,182
2008/2/20,02:44:00,1348.50,1348.75,1348.00,1348.00,275
2008/2/20,02:45:00,1348.25,1348.50,1348.00,1348.50,177
2008/2/20,02:46:00,1348.50,1349.25,1348.25,1349.25,307
2008/2/20,02:47:00,1349.50,1349.50,1349.00,1349.25,491
2008/2/20,02:48:00,1349.50,1349.50,1349.00,1349.00,191
2008/2/20,02:49:00,1349.00,1349.00,1348.25,1348.25,74
2008/2/20,02:50:00,1348.25,1348.50,1348.25,1348.50,135
2008/2/20,02:51:00,1348.50,1348.75,1348.50,1348.75,140
2008/2/20,02:52:00,1348.50,1349.00,1348.50,1348.75,151
2008/2/20,02:53:00,1348.50,1348.75,1347.50,1347.50,331
2008/2/20,02:54:00,1347.75,1348.75,1347.75,1348.25,317
2008/2/20,02:55:00,1348.25,1348.75,1348.00,1348.75,88
2008/2/20,02:56:00,1348.50,1348.75,1348.50,1348.50,74
2008/2/20,02:57:00,1348.50,1349.00,1348.25,1349.00,141
2008/2/20,02:58:00,1349.00,1349.50,1348.75,1349.50,350
2008/2/20,02:59:00,1349.25,1349.50,1349.00,1349.00,278
2008/2/20,03:00:00,1349.00,1349.25,1348.25,1348.50,350
2008/2/20,03:01:00,1348.50,1348.50,1348.00,1348.00,85
2008/2/20,03:02:00,1348.00,1348.25,1348.00,1348.00,36
2008/2/20,03:03:00,1348.25,1348.25,1347.25,1347.50,194
2008/2/20,03:04:00,1347.50,1347.75,1347.25,1347.25,165
2008/2/20,03:05:00,1347.50,1348.00,1347.50,1347.50,155
2008/2/20,03:06:00,1347.50,1348.25,1347.50,1348.00,105
2008/2/20,03:07:00,1348.00,1348.25,1347.50,1347.75,332
2008/2/20,03:08:00,1347.75,1347.75,1347.25,1347.75,456
2008/2/20,03:09:00,1347.75,1347.75,1347.50,1347.75,365
2008/2/20,03:10:00,1347.50,1347.50,1347.00,1347.00,408
2008/2/20,03:11:00,1347.00,1347.50,1347.00,1347.25,189
2008/2/20,03:12:00,1347.25,1347.25,1346.25,1346.50,463
2008/2/20,03:13:00,1346.50,1346.75,1346.25,1346.75,419
2008/2/20,03:14:00,1347.00,1347.00,1346.50,1346.75,281
2008/2/20,03:15:00,1346.75,1346.75,1346.50,1346.75,275
2008/2/20,03:16:00,1346.75,1347.00,1346.50,1347.00,66
2008/2/20,03:17:00,1347.25,1347.75,1347.25,1347.75,239
2008/2/20,03:18:00,1347.50,1347.50,1347.25,1347.25,93
2008/2/20,03:19:00,1347.25,1347.50,1347.25,1347.50,49
2008/2/20,03:20:00,1347.50,1347.50,1347.25,1347.50,41
2008/2/20,03:21:00,1347.50,1348.00,1347.50,1347.75,60
2008/2/20,03:22:00,1347.75,1347.75,1347.75,1347.75,56
2008/2/20,03:23:00,1347.75,1348.00,1347.50,1348.00,61
2008/2/20,03:24:00,1348.00,1348.25,1348.00,1348.25,74
2008/2/20,03:25:00,1348.00,1348.25,1348.00,1348.25,65
2008/2/20,03:26:00,1348.50,1348.50,1348.25,1348.50,96
2008/2/20,03:27:00,1348.50,1349.00,1348.50,1348.75,160
2008/2/20,03:28:00,1348.75,1350.25,1348.75,1350.00,818
2008/2/20,03:29:00,1350.00,1350.25,1349.50,1350.25,405
2008/2/20,03:30:00,1350.25,1350.25,1349.50,1349.50,126
2008/2/20,03:31:00,1349.50,1349.75,1349.25,1349.25,138
2008/2/20,03:32:00,1349.00,1350.00,1349.00,1350.00,136
2008/2/20,03:33:00,1350.25,1351.50,1350.25,1351.25,907
2008/2/20,03:34:00,1351.00,1351.25,1350.75,1351.00,1117
2008/2/20,03:35:00,1351.25,1351.50,1350.75,1351.00,459
2008/2/20,03:36:00,1351.00,1351.00,1350.50,1351.00,508
2008/2/20,03:37:00,1351.00,1351.75,1351.00,1351.00,874
2008/2/20,03:38:00,1351.00,1351.00,1350.00,1350.50,343
2008/2/20,03:39:00,1350.50,1350.50,1350.00,1350.00,155
2008/2/20,03:40:00,1350.00,1350.25,1349.75,1350.25,196
2008/2/20,03:41:00,1350.50,1351.25,1350.50,1351.00,119
2008/2/20,03:42:00,1351.00,1351.00,1350.75,1350.75,106
2008/2/20,03:43:00,1350.75,1351.25,1350.75,1351.00,123
2008/2/20,03:44:00,1350.75,1350.75,1350.75,1350.75,2
2008/2/20,03:45:00,1350.75,1350.75,1350.50,1350.50,47
2008/2/20,03:46:00,1350.50,1350.50,1349.50,1349.75,374
2008/2/20,03:47:00,1349.75,1350.00,1349.75,1350.00,68
2008/2/20,03:48:00,1350.00,1350.25,1349.75,1349.75,247
2008/2/20,03:49:00,1349.75,1350.00,1349.25,1349.50,284
2008/2/20,03:50:00,1349.50,1349.50,1348.75,1349.25,218
2008/2/20,03:51:00,1349.00,1350.75,1349.00,1350.00,538
2008/2/20,03:52:00,1350.25,1350.75,1350.00,1350.75,180
2008/2/20,03:53:00,1350.75,1351.00,1350.75,1351.00,121
2008/2/20,03:54:00,1351.00,1351.25,1350.75,1351.00,381
2008/2/20,03:55:00,1351.00,1351.50,1351.00,1351.25,391
2008/2/20,03:56:00,1351.50,1353.00,1351.50,1352.50,2000
2008/2/20,03:57:00,1352.50,1352.50,1352.00,1352.25,584
2008/2/20,03:58:00,1352.00,1352.25,1351.75,1352.25,358
2008/2/20,03:59:00,1352.25,1353.00,1352.00,1352.75,295
2008/2/20,04:00:00,1352.75,1353.00,1352.00,1353.00,941
2008/2/20,04:01:00,1352.75,1352.75,1352.50,1352.50,355
2008/2/20,04:02:00,1352.50,1352.50,1352.00,1352.25,240
2008/2/20,04:03:00,1352.25,1352.25,1352.00,1352.25,93
2008/2/20,04:04:00,1352.00,1352.00,1352.00,1352.00,28
2008/2/20,04:05:00,1352.25,1352.75,1352.25,1352.25,181
2008/2/20,04:06:00,1352.25,1352.25,1351.75,1352.00,73
2008/2/20,04:07:00,1352.00,1352.00,1351.50,1351.50,167
2008/2/20,04:08:00,1351.50,1351.75,1351.50,1351.75,132
2008/2/20,04:09:00,1352.00,1352.00,1351.00,1351.25,375
2008/2/20,04:10:00,1351.00,1351.50,1351.00,1351.25,150
2008/2/20,04:11:00,1351.25,1351.50,1351.00,1351.50,116
2008/2/20,04:12:00,1351.75,1352.00,1351.50,1351.75,126
2008/2/20,04:13:00,1351.75,1351.75,1351.75,1351.75,45
2008/2/20,04:14:00,1351.75,1352.00,1351.50,1351.75,124
2008/2/20,04:15:00,1351.50,1351.75,1351.25,1351.25,56
2008/2/20,04:16:00,1351.50,1351.50,1350.75,1350.75,150
2008/2/20,04:17:00,1351.00,1351.25,1350.75,1351.25,193
2008/2/20,04:18:00,1351.00,1351.00,1350.50,1350.75,113
2008/2/20,04:19:00,1350.75,1350.75,1350.50,1350.75,140
2008/2/20,04:20:00,1350.75,1351.00,1350.50,1350.75,41
2008/2/20,04:21:00,1350.75,1351.00,1350.75,1351.00,165
2008/2/20,04:22:00,1351.00,1351.00,1350.75,1350.75,27
2008/2/20,04:23:00,1350.75,1350.75,1350.50,1350.50,117
2008/2/20,04:24:00,1350.50,1350.50,1348.75,1348.75,1397
2008/2/20,04:25:00,1348.75,1349.50,1348.75,1349.25,222
2008/2/20,04:26:00,1349.25,1349.25,1349.00,1349.00,336
2008/2/20,04:27:00,1349.00,1349.25,1349.00,1349.25,109
2008/2/20,04:28:00,1349.00,1349.00,1348.75,1349.00,188
2008/2/20,04:29:00,1349.00,1349.00,1348.25,1348.50,315
2008/2/20,04:30:00,1348.75,1349.00,1348.50,1348.75,358
2008/2/20,04:31:00,1348.50,1348.50,1347.75,1348.25,510
2008/2/20,04:32:00,1348.25,1348.75,1348.00,1348.75,400
2008/2/20,04:33:00,1348.50,1349.00,1348.50,1349.00,78
2008/2/20,04:34:00,1349.00,1350.50,1349.00,1350.25,581
2008/2/20,04:35:00,1350.25,1350.75,1350.25,1350.25,461
2008/2/20,04:36:00,1350.00,1350.00,1349.00,1349.25,328
2008/2/20,04:37:00,1349.25,1349.75,1349.25,1349.50,149
2008/2/20,04:38:00,1349.75,1350.25,1349.75,1350.00,39
2008/2/20,04:39:00,1350.00,1350.50,1350.00,1350.50,148
2008/2/20,04:40:00,1350.25,1350.25,1350.00,1350.00,26
2008/2/20,04:41:00,1350.00,1350.50,1350.00,1350.00,308
2008/2/20,04:42:00,1350.25,1350.25,1349.50,1349.75,374
2008/2/20,04:43:00,1349.75,1349.75,1348.50,1349.00,356
2008/2/20,04:44:00,1349.00,1350.00,1348.75,1349.75,201
2008/2/20,04:45:00,1349.50,1349.50,1349.50,1349.50,22
2008/2/20,04:46:00,1349.50,1349.50,1349.25,1349.25,44
2008/2/20,04:47:00,1349.25,1349.50,1349.00,1349.25,185
2008/2/20,04:48:00,1349.50,1349.50,1349.25,1349.50,106
2008/2/20,04:49:00,1349.50,1349.50,1348.75,1349.00,257
2008/2/20,04:50:00,1349.00,1349.00,1348.25,1348.25,350
2008/2/20,04:51:00,1348.25,1348.50,1347.25,1347.25,626
2008/2/20,04:52:00,1347.25,1347.75,1346.75,1347.00,527
2008/2/20,04:53:00,1347.25,1347.25,1346.25,1346.75,788
2008/2/20,04:54:00,1347.00,1347.00,1346.25,1346.75,432
2008/2/20,04:55:00,1347.00,1347.25,1346.50,1347.00,238
2008/2/20,04:56:00,1346.75,1347.00,1346.50,1347.00,187
2008/2/20,04:57:00,1346.75,1346.75,1346.25,1346.75,289
2008/2/20,04:58:00,1346.75,1347.25,1346.50,1347.00,203
2008/2/20,04:59:00,1347.00,1347.25,1346.50,1346.75,156
2008/2/20,05:00:00,1346.75,1347.25,1346.50,1346.75,109
2008/2/20,05:01:00,1346.75,1346.75,1346.00,1346.00,301
2008/2/20,05:02:00,1346.00,1346.25,1345.00,1346.00,432
2008/2/20,05:03:00,1346.00,1346.50,1345.75,1346.50,145
2008/2/20,05:04:00,1346.25,1346.50,1346.25,1346.50,132
2008/2/20,05:05:00,1346.50,1346.50,1346.25,1346.50,73
2008/2/20,05:06:00,1346.50,1346.50,1346.25,1346.50,182
2008/2/20,05:07:00,1346.50,1346.75,1346.00,1346.00,125
2008/2/20,05:08:00,1346.00,1346.00,1345.50,1345.75,298
2008/2/20,05:09:00,1345.75,1346.00,1345.25,1345.50,563
2008/2/20,05:10:00,1345.75,1347.25,1345.50,1347.00,499
2008/2/20,05:11:00,1347.00,1347.25,1346.50,1347.00,200
2008/2/20,05:12:00,1346.75,1347.00,1346.75,1347.00,32
2008/2/20,05:13:00,1346.75,1346.75,1346.50,1346.50,61
2008/2/20,05:14:00,1346.50,1346.75,1346.25,1346.25,114
2008/2/20,05:15:00,1346.25,1346.25,1346.25,1346.25,21
2008/2/20,05:16:00,1346.00,1347.00,1346.00,1347.00,393
2008/2/20,05:17:00,1347.00,1347.00,1346.50,1346.75,149
2008/2/20,05:18:00,1346.75,1347.25,1346.75,1347.25,126
2008/2/20,05:19:00,1347.25,1347.25,1346.75,1347.00,114
2008/2/20,05:20:00,1347.25,1347.25,1347.00,1347.00,34
2008/2/20,05:21:00,1347.25,1347.25,1347.00,1347.00,80
2008/2/20,05:22:00,1347.00,1347.25,1346.75,1347.25,45
2008/2/20,05:23:00,1347.25,1347.50,1346.75,1347.00,408
2008/2/20,05:24:00,1347.00,1347.00,1346.50,1346.50,55
2008/2/20,05:25:00,1346.50,1346.50,1346.50,1346.50,110
2008/2/20,05:26:00,1346.50,1346.75,1346.50,1346.75,184
2008/2/20,05:27:00,1346.50,1346.50,1346.50,1346.50,47
2008/2/20,05:28:00,1346.50,1346.50,1346.00,1346.00,426
2008/2/20,05:29:00,1346.00,1346.00,1346.00,1346.00,78
2008/2/20,05:30:00,1346.00,1347.00,1346.00,1346.75,498
2008/2/20,05:31:00,1347.00,1347.25,1347.00,1347.25,229
2008/2/20,05:32:00,1347.25,1347.50,1346.75,1346.75,91
2008/2/20,05:33:00,1346.75,1346.75,1346.50,1346.75,71
2008/2/20,05:34:00,1346.50,1346.75,1346.50,1346.50,27
2008/2/20,05:35:00,1346.75,1346.75,1346.25,1346.25,147
2008/2/20,05:36:00,1346.25,1346.50,1346.00,1346.00,43
2008/2/20,05:37:00,1346.00,1346.25,1346.00,1346.25,315
2008/2/20,05:38:00,1346.25,1346.50,1346.25,1346.50,28
2008/2/20,05:39:00,1346.25,1346.25,1346.25,1346.25,36
2008/2/20,05:40:00,1346.25,1346.25,1346.00,1346.25,146
2008/2/20,05:41:00,1346.25,1346.50,1345.75,1345.75,325
2008/2/20,05:42:00,1346.00,1346.00,1345.25,1345.50,118
2008/2/20,05:43:00,1345.25,1345.75,1345.00,1345.75,545
2008/2/20,05:44:00,1345.75,1345.75,1345.00,1345.25,322
2008/2/20,05:45:00,1345.50,1345.50,1345.00,1345.00,620
2008/2/20,05:46:00,1345.00,1345.25,1344.50,1344.75,594
2008/2/20,05:47:00,1344.75,1345.00,1344.50,1344.75,160
2008/2/20,05:48:00,1344.75,1345.50,1344.75,1345.50,187
2008/2/20,05:49:00,1345.50,1345.75,1345.25,1345.75,286
2008/2/20,05:50:00,1345.75,1345.75,1345.50,1345.50,205
2008/2/20,05:51:00,1345.50,1345.75,1345.50,1345.50,68
2008/2/20,05:52:00,1345.50,1345.50,1345.50,1345.50,235
2008/2/20,05:53:00,1345.50,1345.50,1345.25,1345.25,78
2008/2/20,05:54:00,1345.50,1346.00,1345.50,1345.50,232
2008/2/20,05:55:00,1345.75,1346.00,1345.50,1345.50,211
2008/2/20,05:56:00,1345.50,1346.00,1345.50,1345.75,118
2008/2/20,05:57:00,1345.75,1345.75,1345.75,1345.75,38
2008/2/20,05:58:00,1345.50,1345.50,1345.25,1345.25,109
2008/2/20,05:59:00,1345.00,1345.50,1345.00,1345.00,317
2008/2/20,06:00:00,1345.00,1345.00,1344.75,1344.75,116
2008/2/20,06:01:00,1344.75,1346.00,1344.50,1345.75,1358
2008/2/20,06:02:00,1345.75,1346.00,1345.50,1345.50,1129
2008/2/20,06:03:00,1345.50,1345.75,1344.75,1344.75,980
2008/2/20,06:04:00,1345.00,1345.00,1344.25,1344.25,540
2008/2/20,06:05:00,1344.25,1344.50,1341.25,1342.00,4115
2008/2/20,06:06:00,1342.25,1342.50,1341.00,1341.00,1605
2008/2/20,06:07:00,1341.00,1341.25,1340.50,1341.00,2754
2008/2/20,06:08:00,1340.75,1341.25,1340.75,1341.00,931
2008/2/20,06:09:00,1341.00,1341.50,1340.75,1341.50,1101
2008/2/20,06:10:00,1341.50,1341.75,1341.25,1341.50,410
2008/2/20,06:11:00,1341.50,1341.50,1339.75,1340.00,3274
2008/2/20,06:12:00,1340.25,1341.25,1340.25,1341.25,620
2008/2/20,06:13:00,1341.25,1342.25,1341.25,1341.75,795
2008/2/20,06:14:00,1342.00,1342.50,1341.75,1342.25,853
2008/2/20,06:15:00,1342.25,1343.25,1342.25,1342.75,1107
2008/2/20,06:16:00,1342.50,1343.25,1342.50,1343.00,369
2008/2/20,06:17:00,1342.75,1343.25,1342.50,1342.75,671
2008/2/20,06:18:00,1342.50,1343.25,1342.50,1343.00,83
2008/2/20,06:19:00,1343.00,1343.25,1342.75,1343.00,649
2008/2/20,06:20:00,1343.00,1343.25,1343.00,1343.00,196
2008/2/20,06:21:00,1343.00,1343.50,1343.00,1343.50,223
2008/2/20,06:22:00,1343.50,1343.50,1342.50,1343.00,546
2008/2/20,06:23:00,1343.00,1343.25,1342.75,1342.75,224
2008/2/20,06:24:00,1342.75,1343.50,1342.50,1343.50,289
2008/2/20,06:25:00,1343.50,1343.75,1342.75,1343.50,929
2008/2/20,06:26:00,1343.50,1343.50,1343.00,1343.00,903
2008/2/20,06:27:00,1343.00,1343.25,1343.00,1343.25,173
2008/2/20,06:28:00,1343.00,1343.00,1342.00,1342.50,642
2008/2/20,06:29:00,1342.75,1343.00,1342.25,1342.50,383
2008/2/20,06:30:00,1342.50,1342.50,1342.25,1342.25,95
2008/2/20,06:31:00,1342.50,1343.75,1342.25,1343.50,1055
2008/2/20,06:32:00,1343.75,1344.50,1343.25,1343.50,1021
2008/2/20,06:33:00,1343.50,1343.50,1343.50,1343.50,86
2008/2/20,06:34:00,1343.50,1343.50,1343.25,1343.25,120
2008/2/20,06:35:00,1343.25,1343.50,1343.00,1343.50,369
2008/2/20,06:36:00,1343.75,1343.75,1343.00,1343.25,375
2008/2/20,06:37:00,1343.25,1343.75,1343.25,1343.50,221
2008/2/20,06:38:00,1343.25,1343.50,1343.25,1343.50,220
2008/2/20,06:39:00,1343.50,1343.50,1343.00,1343.00,169
2008/2/20,06:40:00,1343.00,1343.00,1342.50,1343.00,493
2008/2/20,06:41:00,1342.75,1342.75,1342.50,1342.75,336
2008/2/20,06:42:00,1342.75,1343.00,1342.25,1342.75,306
2008/2/20,06:43:00,1342.75,1342.75,1342.50,1342.50,113
2008/2/20,06:44:00,1342.75,1343.75,1342.50,1343.75,926
2008/2/20,06:45:00,1343.75,1343.75,1342.75,1342.75,262
2008/2/20,06:46:00,1342.75,1343.00,1342.50,1342.75,179
2008/2/20,06:47:00,1343.00,1343.25,1343.00,1343.25,108
2008/2/20,06:48:00,1343.00,1343.00,1342.25,1342.50,301
2008/2/20,06:49:00,1342.75,1343.25,1342.50,1343.25,100
2008/2/20,06:50:00,1343.25,1343.25,1342.25,1343.00,490
2008/2/20,06:51:00,1343.00,1343.00,1342.75,1343.00,169
2008/2/20,06:52:00,1342.75,1343.00,1342.75,1343.00,33
2008/2/20,06:53:00,1343.00,1343.00,1342.75,1343.00,66
2008/2/20,06:54:00,1343.00,1343.00,1342.75,1343.00,98
2008/2/20,06:55:00,1343.00,1343.00,1342.75,1343.00,82
2008/2/20,06:56:00,1342.75,1343.00,1342.75,1343.00,69
2008/2/20,06:57:00,1343.00,1343.00,1342.75,1343.00,130
2008/2/20,06:58:00,1342.75,1342.75,1342.50,1342.50,338
2008/2/20,06:59:00,1342.25,1343.25,1342.25,1343.00,642
2008/2/20,07:00:00,1343.00,1343.25,1342.75,1343.25,198
2008/2/20,07:01:00,1343.00,1344.75,1343.00,1344.50,935
2008/2/20,07:02:00,1344.50,1344.75,1344.25,1344.75,625
2008/2/20,07:03:00,1344.75,1345.00,1344.25,1344.50,442
2008/2/20,07:04:00,1344.50,1344.75,1344.25,1344.50,165
2008/2/20,07:05:00,1344.25,1345.00,1344.25,1345.00,1044
2008/2/20,07:06:00,1344.75,1345.00,1344.75,1345.00,310
2008/2/20,07:07:00,1344.75,1344.75,1343.75,1344.00,625
2008/2/20,07:08:00,1344.00,1344.00,1344.00,1344.00,22
2008/2/20,07:09:00,1344.00,1344.50,1343.50,1344.00,1108
2008/2/20,07:10:00,1343.75,1343.75,1343.50,1343.50,622
2008/2/20,07:11:00,1343.50,1343.50,1343.25,1343.50,382
2008/2/20,07:12:00,1343.50,1343.75,1343.50,1343.50,402
2008/2/20,07:13:00,1343.50,1343.75,1343.50,1343.75,234
2008/2/20,07:14:00,1343.50,1343.50,1343.00,1343.50,307
2008/2/20,07:15:00,1343.50,1343.50,1342.75,1343.00,445
2008/2/20,07:16:00,1342.75,1343.50,1342.25,1343.25,861
2008/2/20,07:17:00,1343.25,1343.50,1342.75,1342.75,275
2008/2/20,07:18:00,1342.75,1343.50,1342.50,1343.00,899
2008/2/20,07:19:00,1343.00,1343.25,1342.75,1343.00,492
2008/2/20,07:20:00,1343.00,1343.00,1342.75,1342.75,182
2008/2/20,07:21:00,1342.75,1342.75,1342.25,1342.75,227
2008/2/20,07:22:00,1342.75,1343.00,1342.50,1343.00,587
2008/2/20,07:23:00,1343.00,1343.25,1342.25,1342.25,1079
2008/2/20,07:24:00,1342.50,1342.75,1342.25,1342.75,873
2008/2/20,07:25:00,1342.50,1342.75,1341.75,1342.00,961
2008/2/20,07:26:00,1342.00,1342.00,1341.00,1341.25,1538
2008/2/20,07:27:00,1341.25,1341.50,1340.75,1341.00,1115
2008/2/20,07:28:00,1341.00,1341.50,1340.25,1340.75,1599
2008/2/20,07:29:00,1340.75,1341.75,1340.25,1341.25,1181
2008/2/20,07:30:00,1341.25,1345.50,1338.00,1338.00,4213
2008/2/20,07:31:00,1338.00,1340.00,1332.75,1336.25,18999
2008/2/20,07:32:00,1336.25,1339.00,1336.00,1338.75,8594
2008/2/20,07:33:00,1338.75,1339.25,1337.50,1337.75,5188
2008/2/20,07:34:00,1337.75,1338.00,1337.00,1337.00,5145
2008/2/20,07:35:00,1337.00,1338.00,1336.50,1337.75,3027
2008/2/20,07:36:00,1337.75,1338.50,1336.75,1336.75,2693
2008/2/20,07:37:00,1336.75,1337.50,1336.25,1336.75,2228
2008/2/20,07:38:00,1336.75,1337.00,1335.75,1336.50,4400
2008/2/20,07:39:00,1336.50,1338.25,1336.50,1337.75,2338
2008/2/20,07:40:00,1337.75,1337.75,1336.50,1337.00,1115
2008/2/20,07:41:00,1337.00,1337.50,1336.75,1337.50,1434
2008/2/20,07:42:00,1337.25,1338.00,1336.75,1338.00,1241
2008/2/20,07:43:00,1338.00,1338.50,1337.75,1338.00,1719
2008/2/20,07:44:00,1338.25,1339.75,1338.00,1339.00,2801
2008/2/20,07:45:00,1339.00,1339.25,1337.75,1338.00,1231
2008/2/20,07:46:00,1338.25,1338.25,1337.50,1337.75,1032
2008/2/20,07:47:00,1337.50,1337.75,1337.25,1337.50,393
2008/2/20,07:48:00,1337.50,1337.50,1336.75,1337.25,1697
2008/2/20,07:49:00,1337.50,1337.50,1336.50,1336.75,1599
2008/2/20,07:50:00,1336.75,1336.75,1335.50,1336.00,3960
2008/2/20,07:51:00,1336.00,1336.00,1335.50,1335.75,1645
2008/2/20,07:52:00,1335.75,1336.00,1335.00,1336.00,2409
2008/2/20,07:53:00,1335.75,1336.25,1335.50,1336.25,959
2008/2/20,07:54:00,1336.25,1337.50,1336.25,1337.00,1228
2008/2/20,07:55:00,1337.00,1337.25,1336.75,1337.00,869
2008/2/20,07:56:00,1337.00,1337.25,1336.50,1336.75,689
2008/2/20,07:57:00,1337.00,1337.00,1336.00,1336.00,649
2008/2/20,07:58:00,1336.25,1337.00,1335.50,1335.75,1818
2008/2/20,07:59:00,1335.50,1337.00,1335.50,1337.00,1170
2008/2/20,08:00:00,1336.75,1337.75,1336.75,1337.00,1522
2008/2/20,08:01:00,1337.25,1337.25,1335.75,1335.75,1268
2008/2/20,08:02:00,1336.00,1336.00,1335.00,1335.00,2045
2008/2/20,08:03:00,1335.25,1336.25,1334.75,1335.75,2679
2008/2/20,08:04:00,1335.75,1336.00,1335.50,1336.00,1161
2008/2/20,08:05:00,1336.00,1337.00,1336.00,1337.00,1413
2008/2/20,08:06:00,1337.00,1337.25,1336.00,1336.50,884
2008/2/20,08:07:00,1336.50,1337.25,1336.25,1336.50,1681
2008/2/20,08:08:00,1336.50,1336.75,1336.25,1336.75,441
2008/2/20,08:09:00,1336.75,1337.00,1336.50,1337.00,806
2008/2/20,08:10:00,1336.75,1337.00,1336.50,1336.50,290
2008/2/20,08:11:00,1336.50,1338.00,1336.50,1337.50,1475
2008/2/20,08:12:00,1337.75,1338.00,1336.50,1337.00,1557
2008/2/20,08:13:00,1337.00,1337.25,1336.75,1337.00,269
2008/2/20,08:14:00,1337.00,1337.25,1336.75,1336.75,353
2008/2/20,08:15:00,1336.75,1337.00,1336.00,1336.50,965
2008/2/20,08:16:00,1336.75,1337.00,1336.50,1336.75,450
2008/2/20,08:17:00,1336.75,1337.50,1336.75,1337.50,1142
2008/2/20,08:18:00,1337.50,1338.00,1337.00,1337.75,1014
2008/2/20,08:19:00,1337.75,1338.00,1337.25,1337.25,1293
2008/2/20,08:20:00,1337.00,1337.00,1336.25,1336.50,925
2008/2/20,08:21:00,1336.50,1337.00,1336.25,1336.75,595
2008/2/20,08:22:00,1336.75,1337.00,1336.50,1336.75,311
2008/2/20,08:23:00,1336.75,1337.50,1336.50,1337.50,2548
2008/2/20,08:24:00,1337.25,1337.50,1337.00,1337.00,1594
2008/2/20,08:25:00,1337.25,1337.50,1337.00,1337.50,1578
2008/2/20,08:26:00,1337.50,1337.75,1337.25,1337.75,455
2008/2/20,08:27:00,1337.75,1338.00,1337.50,1337.75,1024
2008/2/20,08:28:00,1337.50,1337.75,1337.50,1337.75,417
2008/2/20,08:29:00,1337.75,1338.00,1337.50,1338.00,850
2008/2/20,08:30:00,1338.00,1339.25,1337.75,1338.75,4398
2008/2/20,08:31:00,1338.75,1339.75,1338.25,1339.50,11663
2008/2/20,08:32:00,1339.75,1339.75,1338.25,1338.75,7573
2008/2/20,08:33:00,1338.50,1339.50,1338.50,1339.25,5320
2008/2/20,08:34:00,1339.25,1339.50,1338.75,1338.75,5873
2008/2/20,08:35:00,1338.50,1339.00,1337.50,1337.50,6633
2008/2/20,08:36:00,1337.75,1339.75,1337.25,1339.50,7882
2008/2/20,08:37:00,1339.25,1339.50,1338.00,1338.00,5676
2008/2/20,08:38:00,1338.25,1339.25,1337.75,1339.00,5870
2008/2/20,08:39:00,1339.00,1340.75,1339.00,1340.25,12884
2008/2/20,08:40:00,1340.25,1341.25,1339.75,1339.75,11406
2008/2/20,08:41:00,1339.75,1341.00,1339.00,1340.25,10865
2008/2/20,08:42:00,1340.25,1342.25,1340.25,1341.75,10033
2008/2/20,08:43:00,1342.00,1342.25,1341.00,1341.00,8491
2008/2/20,08:44:00,1341.25,1342.50,1341.00,1341.00,9032
2008/2/20,08:45:00,1341.00,1341.75,1341.00,1341.25,3914
2008/2/20,08:46:00,1341.25,1343.00,1341.25,1342.00,10634
2008/2/20,08:47:00,1341.75,1342.50,1341.25,1341.25,7691
2008/2/20,08:48:00,1341.25,1341.50,1340.25,1340.50,8212
2008/2/20,08:49:00,1340.50,1341.00,1339.75,1340.00,7196
2008/2/20,08:50:00,1340.00,1341.50,1340.00,1341.50,4692
2008/2/20,08:51:00,1341.50,1342.25,1341.00,1342.00,4825
2008/2/20,08:52:00,1342.00,1342.50,1341.25,1342.25,6819
2008/2/20,08:53:00,1342.00,1343.50,1341.75,1343.25,6527
2008/2/20,08:54:00,1343.25,1343.50,1342.50,1342.75,3997
2008/2/20,08:55:00,1342.75,1343.75,1342.50,1343.25,5001
2008/2/20,08:56:00,1343.00,1343.25,1341.25,1341.50,7555
2008/2/20,08:57:00,1341.50,1342.00,1340.25,1340.75,8117
2008/2/20,08:58:00,1340.50,1341.25,1339.75,1339.75,4528
2008/2/20,08:59:00,1339.75,1341.00,1339.50,1340.50,4984
2008/2/20,09:00:00,1340.50,1341.75,1339.50,1339.75,7708
2008/2/20,09:01:00,1339.75,1339.75,1338.75,1339.25,6867
2008/2/20,09:02:00,1339.25,1340.25,1338.75,1339.75,5980
2008/2/20,09:03:00,1339.75,1340.00,1338.75,1339.50,5962
2008/2/20,09:04:00,1339.50,1339.75,1337.50,1338.00,8858
2008/2/20,09:05:00,1338.00,1338.50,1337.50,1338.00,8416
2008/2/20,09:06:00,1338.00,1339.25,1338.00,1339.00,5333
2008/2/20,09:07:00,1339.25,1339.50,1337.75,1338.00,3987
2008/2/20,09:08:00,1338.00,1338.25,1336.25,1336.75,11057
2008/2/20,09:09:00,1336.75,1338.75,1336.75,1337.50,7059
2008/2/20,09:10:00,1337.50,1339.00,1337.50,1338.50,5030
2008/2/20,09:11:00,1338.50,1338.75,1338.00,1338.50,2636
2008/2/20,09:12:00,1338.50,1338.50,1337.50,1338.25,3274
2008/2/20,09:13:00,1338.25,1338.75,1337.75,1338.50,2987
2008/2/20,09:14:00,1338.50,1339.00,1338.25,1338.50,4348
2008/2/20,09:15:00,1338.50,1339.25,1338.50,1339.00,4715
2008/2/20,09:16:00,1338.75,1339.75,1338.50,1338.75,7431
2008/2/20,09:17:00,1338.75,1339.75,1338.75,1339.75,4083
2008/2/20,09:18:00,1339.75,1340.50,1339.50,1340.25,3543
2008/2/20,09:19:00,1340.25,1342.50,1340.00,1342.25,10193
2008/2/20,09:20:00,1342.00,1343.50,1341.50,1343.50,8030
2008/2/20,09:21:00,1343.50,1343.75,1342.50,1342.75,7783
2008/2/20,09:22:00,1342.75,1343.25,1342.25,1342.50,5738
2008/2/20,09:23:00,1342.25,1343.25,1342.25,1343.00,4209
2008/2/20,09:24:00,1342.75,1344.50,1342.75,1344.00,8319
2008/2/20,09:25:00,1344.00,1344.00,1342.75,1343.00,4093
2008/2/20,09:26:00,1342.75,1343.50,1342.75,1343.00,2343
2008/2/20,09:27:00,1343.00,1343.25,1341.75,1341.75,4607
2008/2/20,09:28:00,1342.00,1342.25,1340.75,1341.00,9328
2008/2/20,09:29:00,1341.00,1341.50,1340.75,1341.25,3044
2008/2/20,09:30:00,1341.50,1342.50,1341.00,1342.50,4712
2008/2/20,09:31:00,1342.25,1342.50,1341.50,1341.75,1955
2008/2/20,09:32:00,1341.75,1342.25,1341.50,1341.50,2187
2008/2/20,09:33:00,1341.75,1341.75,1340.50,1341.25,5497
2008/2/20,09:34:00,1341.00,1342.50,1341.00,1342.50,3664
2008/2/20,09:35:00,1342.50,1342.50,1340.75,1340.75,4293
2008/2/20,09:36:00,1340.75,1341.50,1340.25,1341.00,4110
2008/2/20,09:37:00,1341.00,1342.25,1340.50,1341.75,4320
2008/2/20,09:38:00,1341.75,1342.25,1341.25,1341.75,4418
2008/2/20,09:39:00,1341.50,1344.50,1341.50,1344.25,9204
2008/2/20,09:40:00,1344.25,1344.50,1342.75,1343.75,4909
2008/2/20,09:41:00,1343.75,1344.25,1343.00,1344.00,3533
2008/2/20,09:42:00,1344.25,1344.50,1343.50,1343.75,4476
2008/2/20,09:43:00,1344.00,1344.00,1342.50,1343.00,4331
2008/2/20,09:44:00,1343.00,1344.50,1342.50,1344.50,4487
2008/2/20,09:45:00,1344.50,1345.00,1343.50,1344.00,7469
2008/2/20,09:46:00,1344.00,1344.75,1343.50,1343.50,4951
2008/2/20,09:47:00,1343.50,1344.25,1342.75,1344.00,4627
2008/2/20,09:48:00,1344.00,1344.25,1343.00,1344.00,2969
2008/2/20,09:49:00,1344.00,1344.50,1343.25,1343.50,3873
2008/2/20,09:50:00,1343.50,1343.75,1341.50,1342.00,8042
2008/2/20,09:51:00,1342.00,1342.50,1341.75,1342.00,2455
2008/2/20,09:52:00,1342.00,1343.00,1341.75,1342.00,4104
2008/2/20,09:53:00,1342.00,1342.75,1341.50,1342.00,3400
2008/2/20,09:54:00,1342.00,1342.25,1340.50,1341.00,6644
2008/2/20,09:55:00,1341.00,1341.50,1340.75,1341.25,3765
2008/2/20,09:56:00,1341.50,1342.50,1341.00,1342.25,4208
2008/2/20,09:57:00,1342.25,1342.50,1341.50,1341.75,2563
2008/2/20,09:58:00,1342.00,1342.00,1340.50,1341.50,3356
2008/2/20,09:59:00,1341.25,1341.75,1340.75,1341.50,1767
2008/2/20,10:00:00,1341.50,1341.75,1340.25,1341.00,4641
2008/2/20,10:01:00,1341.00,1341.25,1340.50,1340.75,2220
2008/2/20,10:02:00,1340.50,1342.50,1340.25,1342.00,3768
2008/2/20,10:03:00,1342.25,1342.25,1341.00,1341.50,2104
2008/2/20,10:04:00,1341.50,1341.50,1340.25,1340.50,3535
2008/2/20,10:05:00,1340.75,1341.75,1340.75,1341.75,1928
2008/2/20,10:06:00,1341.75,1341.75,1340.75,1341.50,1959
2008/2/20,10:07:00,1341.50,1341.75,1340.25,1340.75,2869
2008/2/20,10:08:00,1340.75,1341.00,1340.25,1340.50,2077
2008/2/20,10:09:00,1340.50,1340.75,1339.25,1339.50,7697
2008/2/20,10:10:00,1339.50,1340.00,1339.50,1339.75,1888
2008/2/20,10:11:00,1339.75,1341.25,1339.50,1341.00,4082
2008/2/20,10:12:00,1341.00,1341.25,1340.00,1340.25,2645
2008/2/20,10:13:00,1340.25,1341.25,1340.00,1341.00,2145
2008/2/20,10:14:00,1341.00,1341.75,1340.25,1340.50,3711
2008/2/20,10:15:00,1340.50,1341.50,1340.25,1341.25,2178
2008/2/20,10:16:00,1341.25,1341.50,1340.75,1341.25,1784
2008/2/20,10:17:00,1341.25,1341.75,1340.75,1340.75,2213
2008/2/20,10:18:00,1341.00,1341.50,1340.50,1341.25,1174
2008/2/20,10:19:00,1341.25,1341.75,1341.00,1341.50,2276
2008/2/20,10:20:00,1341.75,1342.75,1341.75,1342.00,5444
2008/2/20,10:21:00,1341.75,1342.25,1341.75,1342.00,1964
2008/2/20,10:22:00,1342.00,1342.75,1341.25,1342.50,2940
2008/2/20,10:23:00,1342.50,1343.50,1342.00,1343.25,3047
2008/2/20,10:24:00,1343.25,1343.50,1342.75,1342.75,3037
2008/2/20,10:25:00,1342.75,1343.75,1342.50,1343.50,2592
2008/2/20,10:26:00,1343.50,1344.75,1343.50,1344.00,6268
2008/2/20,10:27:00,1343.75,1344.00,1343.25,1343.50,1974
2008/2/20,10:28:00,1343.75,1344.00,1342.75,1343.25,2711
2008/2/20,10:29:00,1343.25,1343.50,1342.75,1343.25,1856
2008/2/20,10:30:00,1343.50,1343.75,1343.00,1343.00,1615
2008/2/20,10:31:00,1343.00,1343.25,1342.25,1342.50,2936
2008/2/20,10:32:00,1342.50,1343.25,1342.25,1342.75,2157
2008/2/20,10:33:00,1343.00,1343.25,1342.25,1342.75,1798
2008/2/20,10:34:00,1342.75,1343.00,1342.00,1342.25,1996
2008/2/20,10:35:00,1342.25,1342.50,1341.75,1342.25,1256
2008/2/20,10:36:00,1342.25,1342.75,1342.00,1342.25,796
2008/2/20,10:37:00,1342.25,1342.25,1341.50,1342.00,2866
2008/2/20,10:38:00,1342.00,1342.00,1341.50,1341.75,1885
2008/2/20,10:39:00,1341.75,1342.25,1341.00,1341.25,3093
2008/2/20,10:40:00,1341.25,1342.25,1341.00,1341.75,2712
2008/2/20,10:41:00,1341.75,1342.50,1341.50,1341.75,2339
2008/2/20,10:42:00,1341.75,1342.00,1341.25,1341.50,3043
2008/2/20,10:43:00,1341.50,1341.75,1341.25,1341.50,1682
2008/2/20,10:44:00,1341.25,1341.50,1341.00,1341.25,1165
2008/2/20,10:45:00,1341.25,1341.50,1340.50,1341.00,2383
2008/2/20,10:46:00,1340.75,1341.50,1340.50,1341.25,1753
2008/2/20,10:47:00,1341.25,1342.00,1340.75,1341.75,1958
2008/2/20,10:48:00,1342.00,1342.50,1341.50,1342.00,2968
2008/2/20,10:49:00,1342.00,1342.50,1341.75,1342.25,861
2008/2/20,10:50:00,1342.00,1343.00,1342.00,1342.50,2713
2008/2/20,10:51:00,1342.50,1343.25,1342.50,1343.25,1915
2008/2/20,10:52:00,1343.25,1343.25,1342.50,1343.00,1345
2008/2/20,10:53:00,1342.75,1343.00,1342.25,1342.50,1545
2008/2/20,10:54:00,1342.50,1342.50,1342.00,1342.00,1724
2008/2/20,10:55:00,1342.25,1343.00,1342.00,1343.00,1141
2008/2/20,10:56:00,1343.00,1343.25,1342.50,1342.75,1316
2008/2/20,10:57:00,1342.75,1343.50,1342.25,1343.25,1525
2008/2/20,10:58:00,1343.00,1343.25,1342.50,1342.50,1226
2008/2/20,10:59:00,1342.75,1343.25,1342.50,1343.00,1439
2008/2/20,11:00:00,1343.00,1343.00,1342.00,1342.00,1733
2008/2/20,11:01:00,1342.00,1342.50,1341.25,1342.00,5125
2008/2/20,11:02:00,1342.00,1343.25,1342.00,1342.25,2168
2008/2/20,11:03:00,1342.25,1342.25,1341.00,1341.25,2209
2008/2/20,11:04:00,1341.25,1341.50,1341.00,1341.50,1698
2008/2/20,11:05:00,1341.75,1347.00,1341.75,1346.25,30607
2008/2/20,11:06:00,1346.25,1346.50,1344.75,1345.50,7198
2008/2/20,11:07:00,1345.50,1346.00,1344.75,1346.00,3186
2008/2/20,11:08:00,1345.75,1348.25,1345.75,1348.00,8499
2008/2/20,11:09:00,1348.25,1349.25,1347.75,1348.00,12325
2008/2/20,11:10:00,1348.00,1348.50,1347.25,1347.50,6410
2008/2/20,11:11:00,1347.50,1348.50,1346.50,1347.00,6860
2008/2/20,11:12:00,1347.00,1348.25,1346.75,1347.00,8561
2008/2/20,11:13:00,1347.25,1348.25,1346.75,1347.50,5394
2008/2/20,11:14:00,1347.75,1349.50,1347.50,1349.25,8562
2008/2/20,11:15:00,1349.25,1352.75,1349.00,1351.50,25937
2008/2/20,11:16:00,1351.75,1352.50,1350.75,1351.00,13715
2008/2/20,11:17:00,1351.00,1351.50,1350.50,1351.00,6302
2008/2/20,11:18:00,1351.00,1352.00,1350.50,1350.50,7952
2008/2/20,11:19:00,1350.75,1351.00,1350.00,1350.25,5526
2008/2/20,11:20:00,1350.25,1350.50,1349.50,1349.75,6618
2008/2/20,11:21:00,1349.75,1354.75,1349.75,1354.00,22050
2008/2/20,11:22:00,1353.75,1355.00,1353.00,1353.75,11109
2008/2/20,11:23:00,1354.00,1355.50,1353.25,1353.75,19438
2008/2/20,11:24:00,1353.50,1354.00,1352.50,1352.75,6431
2008/2/20,11:25:00,1353.00,1354.50,1353.00,1353.25,6765
2008/2/20,11:26:00,1353.25,1354.75,1352.75,1354.25,7348
2008/2/20,11:27:00,1354.25,1354.50,1352.50,1352.50,7052
2008/2/20,11:28:00,1352.50,1353.25,1352.00,1352.25,4643
2008/2/20,11:29:00,1352.25,1352.50,1351.50,1351.75,5119
2008/2/20,11:30:00,1351.75,1352.25,1351.50,1352.00,3524
2008/2/20,11:31:00,1351.75,1353.25,1351.75,1353.00,4669
2008/2/20,11:32:00,1353.00,1353.25,1352.25,1353.25,3674
2008/2/20,11:33:00,1353.25,1353.75,1352.25,1353.00,5544
2008/2/20,11:34:00,1353.00,1353.00,1352.00,1352.00,3205
2008/2/20,11:35:00,1352.25,1353.50,1352.00,1352.25,2765
2008/2/20,11:36:00,1352.25,1353.75,1351.75,1353.50,3129
2008/2/20,11:37:00,1353.50,1353.50,1351.75,1352.00,2130
2008/2/20,11:38:00,1352.25,1352.75,1352.00,1352.25,3656
2008/2/20,11:39:00,1352.25,1353.25,1351.75,1353.25,2306
2008/2/20,11:40:00,1353.25,1353.50,1352.00,1352.50,4108
2008/2/20,11:41:00,1352.25,1352.75,1351.50,1351.50,3110
2008/2/20,11:42:00,1351.50,1352.00,1351.25,1351.50,2058
2008/2/20,11:43:00,1351.75,1352.00,1351.00,1351.50,5057
2008/2/20,11:44:00,1351.25,1352.25,1351.00,1351.25,3590
2008/2/20,11:45:00,1351.25,1351.75,1351.00,1351.50,1899
2008/2/20,11:46:00,1351.50,1352.25,1351.25,1352.00,1845
2008/2/20,11:47:00,1352.00,1352.25,1351.75,1351.75,991
2008/2/20,11:48:00,1351.50,1352.25,1351.50,1351.75,1333
2008/2/20,11:49:00,1351.75,1352.00,1351.00,1351.25,1209
2008/2/20,11:50:00,1351.25,1351.50,1350.75,1351.00,1813
2008/2/20,11:51:00,1351.00,1352.00,1351.00,1352.00,1992
2008/2/20,11:52:00,1351.75,1353.25,1351.75,1352.75,3708
2008/2/20,11:53:00,1353.00,1353.00,1351.00,1351.50,3214
2008/2/20,11:54:00,1351.25,1351.75,1351.00,1351.50,1171
2008/2/20,11:55:00,1351.50,1351.50,1351.00,1351.25,922
2008/2/20,11:56:00,1351.25,1352.00,1351.25,1351.25,1632
2008/2/20,11:57:00,1351.50,1351.75,1351.25,1351.75,1477
2008/2/20,11:58:00,1351.75,1352.25,1351.50,1352.00,1509
2008/2/20,11:59:00,1352.00,1352.25,1351.25,1351.75,2110
2008/2/20,12:00:00,1351.75,1351.75,1350.75,1351.25,2236
2008/2/20,12:01:00,1351.25,1351.75,1350.75,1351.50,1943
2008/2/20,12:02:00,1351.50,1351.75,1351.25,1351.50,421
2008/2/20,12:03:00,1351.50,1351.50,1351.00,1351.25,734
2008/2/20,12:04:00,1351.25,1352.00,1351.00,1352.00,782
2008/2/20,12:05:00,1352.00,1355.00,1352.00,1354.75,8060
2008/2/20,12:06:00,1354.75,1355.25,1353.75,1354.75,6659
2008/2/20,12:07:00,1355.00,1357.00,1355.00,1356.75,16007
2008/2/20,12:08:00,1357.00,1357.25,1356.00,1356.25,5080
2008/2/20,12:09:00,1356.25,1356.50,1355.25,1356.25,4331
2008/2/20,12:10:00,1356.25,1357.00,1355.50,1356.25,5118
2008/2/20,12:11:00,1356.00,1358.25,1355.75,1357.75,9208
2008/2/20,12:12:00,1357.75,1358.25,1356.75,1357.00,4700
2008/2/20,12:13:00,1357.00,1357.25,1356.25,1356.50,1996
2008/2/20,12:14:00,1356.50,1356.75,1356.25,1356.25,1445
2008/2/20,12:15:00,1356.00,1356.50,1356.00,1356.00,1428
2008/2/20,12:16:00,1356.00,1356.50,1355.50,1355.75,2582
2008/2/20,12:17:00,1355.75,1356.50,1355.75,1356.25,1043
2008/2/20,12:18:00,1356.25,1356.25,1355.50,1355.50,1673
2008/2/20,12:19:00,1355.75,1356.00,1355.25,1355.50,2766
2008/2/20,12:20:00,1355.25,1355.75,1354.50,1355.25,4861
2008/2/20,12:21:00,1355.00,1355.25,1354.25,1354.75,2499
2008/2/20,12:22:00,1354.75,1355.00,1354.00,1354.00,2884
2008/2/20,12:23:00,1354.25,1354.50,1352.00,1352.75,8135
2008/2/20,12:24:00,1352.50,1353.25,1352.25,1352.75,3401
2008/2/20,12:25:00,1353.00,1353.50,1351.00,1351.00,5675
2008/2/20,12:26:00,1351.00,1352.00,1350.50,1351.00,7141
2008/2/20,12:27:00,1351.00,1351.75,1351.00,1351.50,2882
2008/2/20,12:28:00,1351.50,1352.00,1351.00,1351.75,1876
2008/2/20,12:29:00,1352.00,1352.50,1351.75,1352.25,1247
2008/2/20,12:30:00,1352.00,1352.25,1351.25,1351.75,1339
2008/2/20,12:31:00,1351.50,1352.00,1349.75,1350.00,5203
2008/2/20,12:32:00,1350.00,1350.50,1349.50,1349.75,4214
2008/2/20,12:33:00,1349.75,1351.25,1349.50,1350.75,4182
2008/2/20,12:34:00,1350.50,1351.00,1349.75,1350.00,3684
2008/2/20,12:35:00,1350.25,1351.50,1350.00,1351.25,2004
2008/2/20,12:36:00,1351.50,1352.25,1351.00,1352.00,2714
2008/2/20,12:37:00,1351.75,1352.50,1350.75,1351.50,2716
2008/2/20,12:38:00,1351.50,1351.75,1351.25,1351.75,758
2008/2/20,12:39:00,1351.75,1352.25,1351.00,1352.25,1548
2008/2/20,12:40:00,1352.25,1352.25,1351.50,1352.25,1339
2008/2/20,12:41:00,1352.00,1354.00,1352.00,1353.50,6344
2008/2/20,12:42:00,1353.50,1354.50,1353.00,1354.00,4231
2008/2/20,12:43:00,1353.75,1354.25,1353.50,1353.50,1540
2008/2/20,12:44:00,1353.50,1354.75,1353.00,1354.25,3220
2008/2/20,12:45:00,1354.50,1354.75,1354.00,1354.25,1303
2008/2/20,12:46:00,1354.25,1354.50,1353.75,1353.75,2274
2008/2/20,12:47:00,1353.75,1354.75,1353.75,1354.50,1344
2008/2/20,12:48:00,1354.50,1354.75,1354.00,1354.25,1442
2008/2/20,12:49:00,1354.50,1354.50,1353.75,1354.00,901
2008/2/20,12:50:00,1354.00,1355.00,1354.00,1354.25,2002
2008/2/20,12:51:00,1354.50,1355.00,1354.25,1354.75,1392
2008/2/20,12:52:00,1355.00,1356.25,1354.75,1355.25,5561
2008/2/20,12:53:00,1355.00,1355.50,1354.50,1355.00,1128
2008/2/20,12:54:00,1355.25,1356.50,1355.25,1356.25,1987
2008/2/20,12:55:00,1356.00,1356.50,1355.75,1356.00,2006
2008/2/20,12:56:00,1356.00,1356.25,1354.50,1354.75,2454
2008/2/20,12:57:00,1355.00,1356.50,1354.50,1355.75,2898
2008/2/20,12:58:00,1355.50,1356.00,1355.00,1355.25,1131
2008/2/20,12:59:00,1355.00,1355.00,1354.25,1354.25,2270
2008/2/20,13:00:00,1354.25,1356.50,1353.50,1353.50,5572
2008/2/20,13:01:00,1353.50,1359.00,1351.75,1358.50,17148
2008/2/20,13:02:00,1358.50,1358.75,1349.75,1352.00,20005
2008/2/20,13:03:00,1352.00,1354.50,1351.75,1352.75,10461
2008/2/20,13:04:00,1353.00,1355.25,1352.00,1354.50,8160
2008/2/20,13:05:00,1354.25,1355.25,1351.75,1352.75,8171
2008/2/20,13:06:00,1352.50,1357.25,1352.50,1356.00,11549
2008/2/20,13:07:00,1356.00,1357.25,1354.75,1356.50,7776
2008/2/20,13:08:00,1356.75,1357.00,1354.50,1355.50,6494
2008/2/20,13:09:00,1355.75,1356.75,1354.75,1356.25,6306
2008/2/20,13:10:00,1356.25,1356.50,1353.75,1354.50,4737
2008/2/20,13:11:00,1354.25,1355.25,1353.00,1354.25,5712
2008/2/20,13:12:00,1354.00,1354.75,1352.00,1352.00,7072
2008/2/20,13:13:00,1352.25,1353.00,1351.25,1352.00,7489
2008/2/20,13:14:00,1352.00,1354.50,1352.00,1353.50,5339
2008/2/20,13:15:00,1353.50,1353.50,1351.75,1352.25,4559
2008/2/20,13:16:00,1352.25,1353.25,1351.00,1352.75,7585
2008/2/20,13:17:00,1352.75,1355.75,1352.75,1353.50,6513
2008/2/20,13:18:00,1353.75,1354.25,1352.75,1354.25,2755
2008/2/20,13:19:00,1354.25,1354.50,1351.75,1352.00,3728
2008/2/20,13:20:00,1351.75,1352.25,1350.25,1351.75,7883
2008/2/20,13:21:00,1351.75,1352.25,1351.00,1351.25,2862
2008/2/20,13:22:00,1351.50,1353.00,1350.50,1350.75,6868
2008/2/20,13:23:00,1350.75,1351.00,1348.75,1351.00,12813
2008/2/20,13:24:00,1351.00,1352.75,1350.25,1350.50,6226
2008/2/20,13:25:00,1350.50,1351.75,1350.25,1351.50,2806
2008/2/20,13:26:00,1351.75,1353.00,1351.50,1352.50,5269
2008/2/20,13:27:00,1352.50,1353.75,1352.50,1353.25,4848
2008/2/20,13:28:00,1353.25,1353.75,1352.50,1353.25,2832
2008/2/20,13:29:00,1353.25,1353.75,1352.50,1352.50,1360
2008/2/20,13:30:00,1352.25,1353.50,1352.25,1353.50,1292
2008/2/20,13:31:00,1353.25,1355.50,1352.75,1354.75,8053
2008/2/20,13:32:00,1354.75,1355.50,1352.50,1352.75,8280
2008/2/20,13:33:00,1352.75,1353.75,1352.50,1353.25,3112
2008/2/20,13:34:00,1353.00,1354.75,1352.50,1353.25,5456
2008/2/20,13:35:00,1353.25,1353.50,1352.50,1352.75,1678
2008/2/20,13:36:00,1353.00,1353.00,1352.00,1352.75,2250
2008/2/20,13:37:00,1352.75,1353.75,1352.75,1353.25,2019
2008/2/20,13:38:00,1353.50,1354.75,1353.25,1354.25,3777
2008/2/20,13:39:00,1354.50,1354.50,1353.25,1353.75,1915
2008/2/20,13:40:00,1353.50,1354.00,1353.00,1353.50,1641
2008/2/20,13:41:00,1353.50,1353.75,1352.50,1352.75,2121
2008/2/20,13:42:00,1352.75,1353.75,1352.50,1353.75,1552
2008/2/20,13:43:00,1353.50,1354.75,1353.25,1354.00,2527
2008/2/20,13:44:00,1354.00,1355.00,1353.75,1355.00,2840
2008/2/20,13:45:00,1355.00,1355.25,1354.25,1354.50,2070
2008/2/20,13:46:00,1354.50,1357.25,1354.50,1356.50,12706
2008/2/20,13:47:00,1356.50,1358.50,1356.00,1357.50,11140
2008/2/20,13:48:00,1357.50,1358.25,1356.50,1357.75,5737
2008/2/20,13:49:00,1358.00,1358.25,1357.25,1358.00,2719
2008/2/20,13:50:00,1358.00,1362.00,1357.50,1361.50,17256
2008/2/20,13:51:00,1361.25,1362.00,1360.50,1361.25,10034
2008/2/20,13:52:00,1361.25,1361.50,1360.50,1361.25,5514
2008/2/20,13:53:00,1361.00,1363.75,1360.75,1363.50,13246
2008/2/20,13:54:00,1363.75,1363.75,1361.75,1362.50,10554
2008/2/20,13:55:00,1362.25,1362.50,1361.75,1361.75,4705
2008/2/20,13:56:00,1361.75,1363.50,1361.75,1362.75,5534
2008/2/20,13:57:00,1362.75,1364.50,1362.25,1363.50,9043
2008/2/20,13:58:00,1363.75,1364.75,1363.00,1364.25,6844
2008/2/20,13:59:00,1364.25,1364.75,1362.50,1362.75,4178
2008/2/20,14:00:00,1362.50,1363.00,1362.25,1362.75,3659
2008/2/20,14:01:00,1362.75,1362.75,1361.25,1361.50,7449
2008/2/20,14:02:00,1361.75,1361.75,1361.00,1361.75,3102
2008/2/20,14:03:00,1361.75,1362.75,1361.75,1362.25,3835
2008/2/20,14:04:00,1362.50,1362.75,1361.75,1362.00,1676
2008/2/20,14:05:00,1362.00,1362.25,1361.50,1361.75,1517
2008/2/20,14:06:00,1361.75,1362.50,1361.25,1362.50,2432
2008/2/20,14:07:00,1362.50,1363.00,1361.75,1362.00,3517
2008/2/20,14:08:00,1362.25,1362.25,1361.00,1361.25,2940
2008/2/20,14:09:00,1361.50,1361.75,1360.25,1360.25,5142
2008/2/20,14:10:00,1360.50,1361.50,1360.00,1361.00,2664
2008/2/20,14:11:00,1361.25,1363.00,1361.00,1362.75,2977
2008/2/20,14:12:00,1362.75,1363.00,1361.75,1362.25,4186
2008/2/20,14:13:00,1362.25,1363.50,1361.25,1363.25,6349
2008/2/20,14:14:00,1363.25,1363.25,1361.25,1361.75,2891
2008/2/20,14:15:00,1362.00,1362.00,1360.25,1360.50,4946
2008/2/20,14:16:00,1360.50,1361.00,1360.00,1360.50,4006
2008/2/20,14:17:00,1360.50,1361.25,1360.25,1360.75,2474
2008/2/20,14:18:00,1360.75,1361.00,1359.25,1359.75,5494
2008/2/20,14:19:00,1359.75,1360.00,1358.50,1359.25,5548
2008/2/20,14:20:00,1359.25,1359.75,1358.25,1359.00,4792
2008/2/20,14:21:00,1358.75,1360.00,1358.75,1359.75,4493
2008/2/20,14:22:00,1359.75,1360.75,1359.25,1360.50,2345
2008/2/20,14:23:00,1360.50,1360.75,1359.50,1359.75,2642
2008/2/20,14:24:00,1359.75,1359.75,1359.00,1359.25,2245
2008/2/20,14:25:00,1359.25,1359.50,1356.75,1357.75,6383
2008/2/20,14:26:00,1357.75,1358.50,1357.25,1357.75,4364
2008/2/20,14:27:00,1357.75,1358.75,1357.75,1358.75,2543
2008/2/20,14:28:00,1358.75,1359.00,1358.00,1359.00,2328
2008/2/20,14:29:00,1359.00,1359.00,1357.50,1357.50,3655
2008/2/20,14:30:00,1357.75,1357.75,1356.75,1357.50,3107
2008/2/20,14:31:00,1357.50,1358.25,1356.75,1357.25,2996
2008/2/20,14:32:00,1357.25,1357.75,1356.00,1356.25,5536
2008/2/20,14:33:00,1356.00,1357.75,1356.00,1357.75,5638
2008/2/20,14:34:00,1357.75,1358.25,1357.25,1357.25,3484
2008/2/20,14:35:00,1357.50,1357.50,1356.50,1357.00,3128
2008/2/20,14:36:00,1357.25,1357.25,1356.50,1357.00,1170
2008/2/20,14:37:00,1357.25,1357.25,1356.25,1356.75,2413
2008/2/20,14:38:00,1357.00,1357.25,1356.50,1357.00,1626
2008/2/20,14:39:00,1357.00,1358.75,1356.00,1358.75,4833
2008/2/20,14:40:00,1358.50,1359.25,1358.25,1358.75,3665
2008/2/20,14:41:00,1358.75,1360.25,1358.25,1360.25,5627
2008/2/20,14:42:00,1360.00,1360.25,1358.75,1359.00,5398
2008/2/20,14:43:00,1358.75,1359.25,1358.50,1359.00,2448
2008/2/20,14:44:00,1359.00,1359.25,1357.75,1359.00,6115
2008/2/20,14:45:00,1359.25,1359.25,1357.75,1358.00,2627
2008/2/20,14:46:00,1358.00,1358.00,1356.25,1356.50,5390
2008/2/20,14:47:00,1356.50,1356.75,1355.50,1356.50,5438
2008/2/20,14:48:00,1356.50,1357.25,1356.00,1357.00,2558
2008/2/20,14:49:00,1357.00,1357.75,1356.75,1357.25,1822
2008/2/20,14:50:00,1357.25,1357.75,1356.50,1357.75,2269
2008/2/20,14:51:00,1357.75,1358.75,1357.50,1358.25,2831
2008/2/20,14:52:00,1358.25,1358.75,1357.75,1358.25,2153
2008/2/20,14:53:00,1358.25,1359.50,1358.25,1358.50,3712
2008/2/20,14:54:00,1358.50,1358.50,1357.50,1358.25,3418
2008/2/20,14:55:00,1358.25,1359.00,1358.00,1358.50,2743
2008/2/20,14:56:00,1358.50,1358.75,1357.50,1358.00,4236
2008/2/20,14:57:00,1358.00,1358.50,1357.75,1358.25,2783
2008/2/20,14:58:00,1358.25,1358.50,1357.75,1358.25,3888
2008/2/20,14:59:00,1358.50,1359.50,1358.25,1359.50,7879
2008/2/20,15:00:00,1359.50,1361.25,1359.25,1360.00,18086
2008/2/20,15:01:00,1360.00,1360.25,1359.00,1359.50,14988
2008/2/20,15:02:00,1359.75,1360.50,1359.25,1359.75,8783
2008/2/20,15:03:00,1359.50,1359.75,1359.25,1359.75,2722
2008/2/20,15:04:00,1359.75,1360.25,1359.75,1360.25,2318
2008/2/20,15:05:00,1360.25,1360.25,1359.25,1359.75,2959
2008/2/20,15:06:00,1359.75,1360.25,1359.50,1360.00,1660
2008/2/20,15:07:00,1360.00,1360.25,1359.75,1359.75,1435
2008/2/20,15:08:00,1360.00,1360.00,1359.50,1359.50,3374
2008/2/20,15:09:00,1359.75,1359.75,1359.25,1359.50,2687
2008/2/20,15:10:00,1359.25,1359.50,1358.75,1358.75,2758
2008/2/20,15:11:00,1358.75,1359.00,1358.25,1358.75,2311
2008/2/20,15:12:00,1358.50,1360.00,1358.25,1360.00,3835
2008/2/20,15:13:00,1360.00,1360.00,1358.25,1359.00,3699
2008/2/20,15:14:00,1358.75,1359.25,1358.25,1359.00,3084
2008/2/20,15:15:00,1359.00,1359.50,1358.50,1358.50,8365
2008/2/20,15:16:00,1358.75,1359.00,1358.75,1359.00,10
2008/2/20,15:24:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/20,15:31:00,1358.25,1358.50,1357.50,1357.50,890
2008/2/20,15:32:00,1357.50,1357.75,1357.50,1357.50,258
2008/2/20,15:33:00,1357.75,1358.00,1357.75,1357.75,167
2008/2/20,15:34:00,1357.75,1357.75,1357.50,1357.75,223
2008/2/20,15:35:00,1357.75,1358.00,1357.75,1358.00,155
2008/2/20,15:36:00,1357.75,1358.00,1357.75,1357.75,33
2008/2/20,15:37:00,1357.75,1358.00,1357.75,1357.75,32
2008/2/20,15:38:00,1358.00,1358.00,1357.75,1357.75,34
2008/2/20,15:39:00,1358.00,1358.00,1357.75,1357.75,84
2008/2/20,15:40:00,1357.75,1357.75,1357.75,1357.75,30
2008/2/20,15:41:00,1357.75,1358.00,1357.75,1358.00,9
2008/2/20,15:42:00,1357.75,1358.00,1357.75,1357.75,56
2008/2/20,15:43:00,1358.00,1358.00,1358.00,1358.00,58
2008/2/20,15:44:00,1358.00,1358.50,1358.00,1358.50,392
2008/2/20,15:45:00,1358.25,1358.75,1358.25,1358.75,264
2008/2/20,15:46:00,1358.75,1358.75,1358.75,1358.75,7
2008/2/20,15:47:00,1358.75,1358.75,1358.50,1358.75,91
2008/2/20,15:48:00,1358.75,1359.00,1358.75,1358.75,36
2008/2/20,15:49:00,1358.75,1359.00,1358.50,1359.00,105
2008/2/20,15:50:00,1358.75,1358.75,1358.50,1358.50,165
2008/2/20,15:51:00,1358.75,1359.00,1358.75,1359.00,45
2008/2/20,15:52:00,1358.75,1359.00,1358.75,1359.00,9
2008/2/20,15:53:00,1358.75,1358.75,1358.50,1358.50,135
2008/2/20,15:54:00,1358.50,1358.50,1358.50,1358.50,31
2008/2/20,15:55:00,1358.50,1358.50,1358.50,1358.50,5
2008/2/20,15:57:00,1358.50,1358.50,1358.50,1358.50,147
2008/2/20,15:58:00,1358.50,1358.50,1358.50,1358.50,95
2008/2/20,15:59:00,1358.50,1358.50,1358.50,1358.50,1
2008/2/20,16:00:00,1358.50,1358.75,1358.50,1358.50,52
2008/2/20,16:01:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/20,16:03:00,1358.50,1358.75,1358.50,1358.75,7
2008/2/20,16:05:00,1358.50,1358.50,1358.25,1358.25,192
2008/2/20,16:06:00,1358.50,1358.50,1358.50,1358.50,20
2008/2/20,16:07:00,1358.50,1358.50,1358.50,1358.50,5
2008/2/20,16:08:00,1358.75,1358.75,1358.75,1358.75,105
2008/2/20,16:09:00,1358.75,1358.75,1358.50,1358.50,8
2008/2/20,16:10:00,1358.50,1358.50,1358.50,1358.50,1
2008/2/20,16:11:00,1358.50,1358.50,1358.50,1358.50,2
2008/2/20,16:12:00,1358.75,1358.75,1358.75,1358.75,41
2008/2/20,16:13:00,1358.75,1359.25,1358.75,1359.00,269
2008/2/20,16:14:00,1359.00,1359.00,1359.00,1359.00,2
2008/2/20,16:15:00,1359.25,1359.25,1359.25,1359.25,6
2008/2/20,16:16:00,1359.25,1359.50,1358.25,1358.75,545
2008/2/20,16:17:00,1358.75,1358.75,1358.25,1358.25,84
2008/2/20,16:18:00,1358.50,1358.50,1358.50,1358.50,62
2008/2/20,16:19:00,1358.50,1358.75,1358.50,1358.75,26
2008/2/20,16:20:00,1358.75,1358.75,1358.75,1358.75,5
2008/2/20,16:21:00,1358.50,1358.50,1358.50,1358.50,2
2008/2/20,16:22:00,1358.75,1358.75,1358.75,1358.75,55
2008/2/20,16:23:00,1358.75,1358.75,1358.75,1358.75,2
2008/2/20,16:24:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/20,16:25:00,1358.75,1358.75,1358.75,1358.75,2
2008/2/20,16:26:00,1358.50,1358.50,1358.25,1358.25,65
2008/2/20,16:27:00,1358.25,1358.25,1358.25,1358.25,1
2008/2/20,16:28:00,1358.50,1358.50,1358.50,1358.50,83
2008/2/20,16:29:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/20,17:01:00,1359.00,1359.50,1359.00,1359.25,177
2008/2/20,17:02:00,1359.00,1359.75,1359.00,1359.25,86
2008/2/20,17:03:00,1359.25,1360.00,1359.25,1360.00,202
2008/2/20,17:04:00,1360.00,1360.00,1359.75,1360.00,87
2008/2/20,17:05:00,1359.75,1360.00,1359.75,1359.75,25
2008/2/20,17:06:00,1359.75,1359.75,1359.50,1359.50,4
2008/2/20,17:07:00,1359.75,1359.75,1359.75,1359.75,11
2008/2/20,17:08:00,1359.75,1360.00,1359.75,1360.00,9
2008/2/20,17:09:00,1359.75,1359.75,1359.75,1359.75,5
2008/2/20,17:10:00,1360.00,1360.00,1360.00,1360.00,4
2008/2/20,17:11:00,1360.00,1360.50,1360.00,1360.50,303
2008/2/20,17:12:00,1360.25,1360.75,1360.25,1360.75,70
2008/2/20,17:13:00,1360.75,1360.75,1360.50,1360.50,24
2008/2/20,17:14:00,1360.50,1360.50,1360.25,1360.50,53
2008/2/20,17:15:00,1360.50,1360.50,1360.50,1360.50,2
2008/2/20,17:16:00,1360.50,1360.50,1360.25,1360.25,16
2008/2/20,17:17:00,1360.25,1360.75,1360.25,1360.50,51
2008/2/20,17:18:00,1360.50,1360.75,1360.50,1360.50,12
2008/2/20,17:19:00,1360.50,1360.50,1360.50,1360.50,39
2008/2/20,17:20:00,1360.50,1360.50,1360.50,1360.50,18
2008/2/20,17:22:00,1360.25,1360.50,1360.25,1360.50,31
2008/2/20,17:23:00,1360.50,1360.50,1360.50,1360.50,10
2008/2/20,17:24:00,1360.50,1360.50,1360.50,1360.50,9
2008/2/20,17:25:00,1360.50,1360.50,1360.50,1360.50,8
2008/2/20,17:26:00,1360.50,1360.50,1360.50,1360.50,6
2008/2/20,17:27:00,1360.50,1360.50,1360.50,1360.50,13
2008/2/20,17:28:00,1360.50,1360.50,1360.50,1360.50,4
2008/2/20,17:29:00,1360.50,1360.75,1360.50,1360.75,13
2008/2/20,17:30:00,1360.75,1360.75,1360.75,1360.75,49
2008/2/20,17:31:00,1360.75,1361.00,1360.75,1361.00,152
2008/2/20,17:32:00,1360.75,1361.00,1360.75,1361.00,6
2008/2/20,17:33:00,1361.00,1361.00,1360.75,1361.00,124
2008/2/20,17:34:00,1361.00,1361.00,1361.00,1361.00,72
2008/2/20,17:35:00,1361.00,1361.25,1360.75,1360.75,8
2008/2/20,17:36:00,1361.00,1361.00,1360.75,1360.75,106
2008/2/20,17:37:00,1360.75,1361.00,1360.75,1360.75,3
2008/2/20,17:38:00,1360.75,1360.75,1360.75,1360.75,48
2008/2/20,17:39:00,1360.75,1361.00,1360.75,1361.00,18
2008/2/20,17:40:00,1361.00,1361.00,1361.00,1361.00,13
2008/2/20,17:41:00,1361.00,1361.25,1361.00,1361.00,26
2008/2/20,17:42:00,1361.00,1361.00,1361.00,1361.00,11
2008/2/20,17:43:00,1361.00,1361.00,1361.00,1361.00,2
2008/2/20,17:44:00,1361.00,1361.00,1361.00,1361.00,25
2008/2/20,17:45:00,1360.75,1361.25,1360.75,1361.25,32
2008/2/20,17:46:00,1361.25,1361.50,1360.75,1361.50,71
2008/2/20,17:47:00,1361.50,1361.50,1361.50,1361.50,23
2008/2/20,17:48:00,1361.25,1361.25,1360.50,1360.50,114
2008/2/20,17:49:00,1360.75,1361.00,1360.75,1361.00,19
2008/2/20,17:50:00,1361.25,1361.25,1361.00,1361.00,66
2008/2/20,17:51:00,1361.00,1361.00,1360.25,1360.50,213
2008/2/20,17:52:00,1360.75,1361.00,1360.75,1361.00,110
2008/2/20,17:53:00,1361.00,1361.00,1361.00,1361.00,108
2008/2/20,17:54:00,1361.00,1361.00,1361.00,1361.00,2
2008/2/20,17:55:00,1361.00,1361.00,1361.00,1361.00,2
2008/2/20,17:56:00,1360.75,1361.00,1360.75,1361.00,14
2008/2/20,17:57:00,1360.75,1361.00,1360.75,1361.00,58
2008/2/20,17:58:00,1361.00,1361.00,1361.00,1361.00,10
2008/2/20,17:59:00,1360.75,1361.00,1360.75,1360.75,109
2008/2/20,18:00:00,1360.75,1360.75,1360.75,1360.75,34
2008/2/20,18:01:00,1360.75,1360.75,1360.75,1360.75,7
2008/2/20,18:02:00,1360.50,1360.75,1360.50,1360.75,19
2008/2/20,18:04:00,1360.50,1360.50,1360.50,1360.50,64
2008/2/20,18:05:00,1360.75,1361.00,1360.50,1360.75,74
2008/2/20,18:06:00,1360.75,1361.00,1360.75,1360.75,29
2008/2/20,18:07:00,1360.75,1361.00,1360.75,1360.75,29
2008/2/20,18:08:00,1361.00,1361.00,1360.75,1360.75,20
2008/2/20,18:10:00,1360.50,1360.75,1360.50,1360.50,35
2008/2/20,18:11:00,1360.50,1360.50,1360.50,1360.50,5
2008/2/20,18:12:00,1360.50,1360.75,1360.50,1360.75,6
2008/2/20,18:13:00,1360.50,1360.50,1360.50,1360.50,2
2008/2/20,18:14:00,1360.50,1360.50,1360.50,1360.50,16
2008/2/20,18:15:00,1360.50,1360.75,1360.50,1360.50,33
2008/2/20,18:16:00,1360.75,1361.00,1360.75,1361.00,80
2008/2/20,18:17:00,1360.75,1361.00,1360.75,1361.00,11
2008/2/20,18:18:00,1361.00,1361.00,1360.75,1360.75,8
2008/2/20,18:19:00,1360.75,1360.75,1360.75,1360.75,3
2008/2/20,18:20:00,1361.00,1361.25,1361.00,1361.25,51
2008/2/20,18:21:00,1361.25,1361.25,1361.25,1361.25,75
2008/2/20,18:22:00,1361.00,1361.00,1361.00,1361.00,5
2008/2/20,18:23:00,1361.00,1361.00,1361.00,1361.00,40
2008/2/20,18:24:00,1361.00,1361.00,1361.00,1361.00,7
2008/2/20,18:26:00,1361.25,1361.25,1361.25,1361.25,10
2008/2/20,18:27:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/20,18:30:00,1361.25,1361.25,1361.25,1361.25,1
2008/2/20,18:31:00,1361.25,1361.25,1361.00,1361.00,6
2008/2/20,18:32:00,1361.00,1361.00,1361.00,1361.00,114
2008/2/20,18:33:00,1361.00,1361.50,1361.00,1361.25,45
2008/2/20,18:34:00,1361.50,1361.75,1361.50,1361.50,86
2008/2/20,18:35:00,1361.50,1362.00,1361.50,1362.00,236
2008/2/20,18:36:00,1362.00,1362.00,1361.75,1361.75,98
2008/2/20,18:37:00,1361.75,1362.00,1361.75,1361.75,15
2008/2/20,18:39:00,1361.50,1361.50,1361.50,1361.50,2
2008/2/20,18:40:00,1361.50,1361.50,1361.25,1361.50,46
2008/2/20,18:41:00,1361.50,1362.00,1361.50,1361.75,116
2008/2/20,18:42:00,1362.00,1362.00,1362.00,1362.00,16
2008/2/20,18:43:00,1362.00,1362.00,1362.00,1362.00,5
2008/2/20,18:44:00,1362.00,1362.25,1362.00,1362.25,20
2008/2/20,18:45:00,1362.50,1362.50,1362.25,1362.25,32
2008/2/20,18:46:00,1362.25,1363.00,1362.25,1362.75,149
2008/2/20,18:47:00,1362.75,1363.00,1362.50,1362.75,230
2008/2/20,18:48:00,1362.50,1363.00,1362.50,1362.50,108
2008/2/20,18:49:00,1362.50,1362.75,1362.50,1362.75,36
2008/2/20,18:50:00,1362.75,1362.75,1362.75,1362.75,8
2008/2/20,18:51:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/20,18:52:00,1362.75,1363.00,1362.75,1362.75,23
2008/2/20,18:53:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/20,18:54:00,1362.50,1362.50,1362.50,1362.50,5
2008/2/20,18:55:00,1362.50,1362.50,1362.00,1362.25,67
2008/2/20,18:56:00,1362.25,1362.25,1362.00,1362.00,61
2008/2/20,18:57:00,1362.00,1362.25,1361.50,1361.75,98
2008/2/20,18:58:00,1361.50,1361.75,1361.50,1361.75,34
2008/2/20,18:59:00,1361.50,1362.00,1361.25,1361.25,63
2008/2/20,19:00:00,1361.50,1361.50,1361.25,1361.25,43
2008/2/20,19:01:00,1361.25,1361.25,1361.25,1361.25,6
2008/2/20,19:02:00,1361.25,1361.25,1361.25,1361.25,12
2008/2/20,19:03:00,1361.00,1361.25,1361.00,1361.25,64
2008/2/20,19:04:00,1361.50,1361.50,1361.25,1361.25,3
2008/2/20,19:05:00,1361.25,1362.75,1361.25,1362.75,144
2008/2/20,19:06:00,1362.50,1363.00,1362.50,1362.50,21
2008/2/20,19:07:00,1362.50,1362.50,1362.50,1362.50,8
2008/2/20,19:08:00,1362.50,1362.50,1362.25,1362.50,23
2008/2/20,19:09:00,1362.50,1362.50,1362.50,1362.50,13
2008/2/20,19:10:00,1362.50,1362.75,1362.25,1362.75,34
2008/2/20,19:11:00,1362.75,1362.75,1362.75,1362.75,3
2008/2/20,19:12:00,1362.75,1362.75,1362.75,1362.75,5
2008/2/20,19:13:00,1362.75,1362.75,1362.75,1362.75,23
2008/2/20,19:14:00,1362.75,1362.75,1362.25,1362.25,76
2008/2/20,19:15:00,1362.00,1362.25,1362.00,1362.25,6
2008/2/20,19:17:00,1362.25,1362.25,1362.00,1362.00,8
2008/2/20,19:18:00,1362.00,1362.25,1362.00,1362.25,6
2008/2/20,19:19:00,1362.00,1362.00,1362.00,1362.00,2
2008/2/20,19:20:00,1362.00,1362.25,1362.00,1362.25,3
2008/2/20,19:21:00,1362.25,1362.25,1362.00,1362.00,6
2008/2/20,19:22:00,1362.00,1362.00,1362.00,1362.00,2
2008/2/20,19:24:00,1362.25,1362.25,1362.25,1362.25,14
2008/2/20,19:25:00,1362.25,1362.25,1362.00,1362.25,7
2008/2/20,19:26:00,1362.00,1362.00,1361.75,1361.75,37
2008/2/20,19:27:00,1361.75,1361.75,1361.50,1361.50,17
2008/2/20,19:28:00,1361.75,1361.75,1361.75,1361.75,2
2008/2/20,19:29:00,1361.75,1361.75,1361.75,1361.75,5
2008/2/20,19:30:00,1362.00,1362.25,1362.00,1362.25,33
2008/2/20,19:31:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,19:33:00,1362.25,1362.25,1362.25,1362.25,20
2008/2/20,19:34:00,1362.25,1362.50,1362.25,1362.25,24
2008/2/20,19:35:00,1362.25,1362.25,1362.25,1362.25,9
2008/2/20,19:36:00,1362.00,1362.00,1362.00,1362.00,20
2008/2/20,19:37:00,1362.00,1362.00,1362.00,1362.00,1
2008/2/20,19:38:00,1362.25,1362.50,1362.25,1362.25,21
2008/2/20,19:39:00,1362.25,1362.25,1362.25,1362.25,8
2008/2/20,19:40:00,1362.00,1362.25,1362.00,1362.00,18
2008/2/20,19:41:00,1362.25,1362.50,1362.25,1362.25,12
2008/2/20,19:42:00,1362.25,1362.25,1362.25,1362.25,2
2008/2/20,19:43:00,1362.25,1362.25,1362.25,1362.25,12
2008/2/20,19:44:00,1362.50,1362.50,1362.50,1362.50,31
2008/2/20,19:45:00,1362.75,1362.75,1362.50,1362.50,8
2008/2/20,19:46:00,1362.75,1362.75,1362.25,1362.50,16
2008/2/20,19:47:00,1362.25,1362.50,1362.25,1362.50,27
2008/2/20,19:48:00,1362.25,1362.50,1362.25,1362.50,2
2008/2/20,19:49:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,19:50:00,1362.25,1362.25,1362.25,1362.25,2
2008/2/20,19:51:00,1362.50,1362.50,1362.50,1362.50,3
2008/2/20,19:52:00,1362.50,1362.50,1362.25,1362.25,27
2008/2/20,19:53:00,1362.25,1362.25,1362.00,1362.00,3
2008/2/20,19:54:00,1362.00,1362.25,1362.00,1362.25,9
2008/2/20,19:55:00,1362.25,1362.25,1362.25,1362.25,3
2008/2/20,19:57:00,1362.25,1362.50,1362.00,1362.50,146
2008/2/20,19:58:00,1362.25,1362.75,1362.25,1362.75,107
2008/2/20,19:59:00,1362.75,1362.75,1362.75,1362.75,6
2008/2/20,20:00:00,1362.75,1363.00,1362.75,1363.00,30
2008/2/20,20:01:00,1362.75,1363.00,1362.75,1362.75,5
2008/2/20,20:02:00,1362.75,1362.75,1362.50,1362.75,67
2008/2/20,20:03:00,1362.75,1362.75,1362.75,1362.75,23
2008/2/20,20:04:00,1362.75,1362.75,1362.75,1362.75,2
2008/2/20,20:05:00,1362.50,1362.50,1362.50,1362.50,18
2008/2/20,20:06:00,1362.75,1362.75,1362.75,1362.75,26
2008/2/20,20:07:00,1362.75,1362.75,1362.75,1362.75,14
2008/2/20,20:08:00,1362.75,1362.75,1362.75,1362.75,19
2008/2/20,20:09:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/20,20:10:00,1362.50,1362.75,1362.50,1362.75,34
2008/2/20,20:11:00,1362.75,1362.75,1362.50,1362.50,5
2008/2/20,20:12:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/20,20:13:00,1362.50,1362.50,1362.50,1362.50,3
2008/2/20,20:14:00,1362.50,1362.50,1362.25,1362.25,22
2008/2/20,20:15:00,1362.25,1362.25,1362.25,1362.25,5
2008/2/20,20:16:00,1362.25,1362.25,1362.25,1362.25,7
2008/2/20,20:17:00,1362.00,1362.00,1362.00,1362.00,21
2008/2/20,20:18:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,20:19:00,1362.00,1362.25,1362.00,1362.25,13
2008/2/20,20:20:00,1362.00,1362.25,1361.75,1362.25,24
2008/2/20,20:21:00,1362.25,1362.50,1362.25,1362.25,20
2008/2/20,20:22:00,1362.25,1362.25,1362.25,1362.25,9
2008/2/20,20:23:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,20:24:00,1362.25,1362.25,1362.25,1362.25,3
2008/2/20,20:25:00,1362.25,1362.25,1362.25,1362.25,5
2008/2/20,20:26:00,1362.25,1362.25,1362.25,1362.25,11
2008/2/20,20:27:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,20:28:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,20:29:00,1362.50,1362.75,1362.50,1362.75,23
2008/2/20,20:30:00,1362.50,1362.50,1362.50,1362.50,2
2008/2/20,20:31:00,1362.50,1362.50,1362.50,1362.50,11
2008/2/20,20:32:00,1362.25,1362.25,1362.00,1362.00,26
2008/2/20,20:33:00,1362.00,1362.00,1361.75,1362.00,201
2008/2/20,20:34:00,1361.75,1361.75,1361.50,1361.75,56
2008/2/20,20:35:00,1361.75,1362.00,1361.50,1361.50,46
2008/2/20,20:36:00,1361.50,1361.50,1361.50,1361.50,15
2008/2/20,20:37:00,1361.50,1361.50,1361.50,1361.50,1
2008/2/20,20:38:00,1361.50,1361.50,1361.25,1361.50,21
2008/2/20,20:39:00,1361.50,1361.50,1361.25,1361.50,28
2008/2/20,20:41:00,1361.25,1361.25,1361.25,1361.25,10
2008/2/20,20:42:00,1361.50,1361.50,1361.50,1361.50,9
2008/2/20,20:43:00,1361.50,1361.50,1361.00,1361.00,36
2008/2/20,20:44:00,1361.00,1361.50,1361.00,1361.50,19
2008/2/20,20:45:00,1361.50,1361.50,1361.50,1361.50,1
2008/2/20,20:47:00,1361.50,1361.50,1361.50,1361.50,3
2008/2/20,20:48:00,1361.75,1361.75,1361.75,1361.75,3
2008/2/20,20:51:00,1361.50,1361.50,1361.25,1361.25,3
2008/2/20,20:52:00,1361.50,1361.50,1361.00,1361.00,12
2008/2/20,20:53:00,1361.25,1361.25,1361.25,1361.25,11
2008/2/20,20:54:00,1361.50,1361.50,1361.50,1361.50,2
2008/2/20,20:55:00,1361.50,1361.75,1361.50,1361.75,3
2008/2/20,20:56:00,1361.50,1361.50,1361.25,1361.25,3
2008/2/20,20:57:00,1361.25,1361.25,1361.00,1361.00,33
2008/2/20,20:58:00,1361.25,1361.25,1361.25,1361.25,1
2008/2/20,20:59:00,1361.25,1361.25,1361.00,1361.00,59
2008/2/20,21:00:00,1361.00,1361.00,1360.25,1360.25,153
2008/2/20,21:01:00,1360.50,1360.50,1360.00,1360.25,133
2008/2/20,21:02:00,1360.50,1360.50,1360.25,1360.50,4
2008/2/20,21:03:00,1360.50,1360.50,1360.50,1360.50,4
2008/2/20,21:04:00,1360.75,1361.00,1360.75,1361.00,15
2008/2/20,21:05:00,1361.00,1361.00,1360.50,1360.50,4
2008/2/20,21:06:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/20,21:07:00,1360.75,1360.75,1360.75,1360.75,5
2008/2/20,21:08:00,1360.50,1360.75,1360.50,1360.75,7
2008/2/20,21:09:00,1360.50,1361.00,1360.50,1361.00,92
2008/2/20,21:10:00,1361.00,1361.25,1361.00,1361.25,103
2008/2/20,21:11:00,1361.25,1361.50,1361.25,1361.50,3
2008/2/20,21:12:00,1361.25,1361.50,1361.25,1361.25,11
2008/2/20,21:13:00,1361.00,1361.25,1361.00,1361.25,3
2008/2/20,21:14:00,1361.00,1361.00,1361.00,1361.00,5
2008/2/20,21:15:00,1361.00,1361.00,1361.00,1361.00,4
2008/2/20,21:16:00,1360.75,1360.75,1360.50,1360.50,20
2008/2/20,21:17:00,1360.50,1360.75,1360.50,1360.75,7
2008/2/20,21:18:00,1360.75,1361.00,1360.75,1361.00,2
2008/2/20,21:19:00,1360.75,1360.75,1360.50,1360.50,12
2008/2/20,21:20:00,1360.75,1360.75,1360.50,1360.50,33
2008/2/20,21:21:00,1360.50,1360.50,1360.25,1360.25,18
2008/2/20,21:23:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/20,21:24:00,1360.50,1360.75,1360.25,1360.75,14
2008/2/20,21:26:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/20,21:27:00,1360.50,1360.50,1360.50,1360.50,5
2008/2/20,21:28:00,1360.50,1360.50,1360.50,1360.50,3
2008/2/20,21:29:00,1360.50,1360.50,1360.50,1360.50,7
2008/2/20,21:30:00,1360.50,1360.50,1360.50,1360.50,3
2008/2/20,21:31:00,1360.50,1360.50,1360.25,1360.25,4
2008/2/20,21:34:00,1360.25,1360.25,1360.25,1360.25,13
2008/2/20,21:35:00,1360.00,1360.25,1360.00,1360.25,34
2008/2/20,21:36:00,1360.50,1360.75,1360.25,1360.25,19
2008/2/20,21:38:00,1360.50,1361.00,1360.50,1361.00,18
2008/2/20,21:39:00,1360.75,1360.75,1360.75,1360.75,1
2008/2/20,21:40:00,1360.75,1360.75,1360.75,1360.75,1
2008/2/20,21:42:00,1360.75,1361.00,1360.75,1361.00,52
2008/2/20,21:43:00,1361.25,1361.50,1361.25,1361.50,35
2008/2/20,21:44:00,1361.50,1361.50,1361.50,1361.50,24
2008/2/20,21:45:00,1361.25,1361.50,1361.25,1361.50,7
2008/2/20,21:46:00,1361.75,1361.75,1361.75,1361.75,50
2008/2/20,21:47:00,1361.75,1361.75,1361.75,1361.75,12
2008/2/20,21:48:00,1361.75,1362.00,1361.75,1361.75,4
2008/2/20,21:49:00,1361.75,1362.50,1361.75,1362.25,105
2008/2/20,21:50:00,1362.50,1362.50,1362.25,1362.25,16
2008/2/20,21:51:00,1362.50,1362.50,1362.25,1362.50,32
2008/2/20,21:52:00,1362.25,1362.50,1362.25,1362.50,27
2008/2/20,21:53:00,1362.50,1362.75,1362.50,1362.50,20
2008/2/20,21:54:00,1362.50,1363.00,1362.50,1363.00,45
2008/2/20,21:55:00,1362.75,1362.75,1362.25,1362.25,95
2008/2/20,21:56:00,1362.25,1362.25,1362.25,1362.25,55
2008/2/20,21:57:00,1362.25,1362.25,1362.25,1362.25,2
2008/2/20,21:58:00,1362.25,1362.75,1362.25,1362.50,197
2008/2/20,21:59:00,1362.50,1363.00,1362.50,1363.00,120
2008/2/20,22:00:00,1362.75,1363.00,1362.75,1363.00,89
2008/2/20,22:01:00,1362.75,1363.00,1362.75,1363.00,11
2008/2/20,22:02:00,1362.75,1363.25,1362.75,1362.75,163
2008/2/20,22:03:00,1362.75,1363.00,1362.75,1363.00,10
2008/2/20,22:04:00,1362.75,1362.75,1362.75,1362.75,9
2008/2/20,22:06:00,1362.75,1362.75,1362.75,1362.75,9
2008/2/20,22:08:00,1362.75,1362.75,1362.75,1362.75,9
2008/2/20,22:09:00,1362.75,1363.00,1362.75,1363.00,11
2008/2/20,22:10:00,1363.00,1363.00,1362.75,1362.75,14
2008/2/20,22:11:00,1363.00,1363.25,1363.00,1363.00,54
2008/2/20,22:12:00,1363.00,1363.00,1363.00,1363.00,5
2008/2/20,22:13:00,1363.00,1363.25,1363.00,1363.25,58
2008/2/20,22:14:00,1363.25,1363.50,1363.25,1363.50,83
2008/2/20,22:15:00,1363.50,1363.50,1363.25,1363.25,24
2008/2/20,22:16:00,1363.25,1363.25,1363.25,1363.25,63
2008/2/20,22:17:00,1363.25,1363.25,1363.25,1363.25,2
2008/2/20,22:18:00,1363.25,1363.75,1363.25,1363.50,32
2008/2/20,22:19:00,1363.25,1363.50,1363.00,1363.50,73
2008/2/20,22:20:00,1363.25,1363.50,1363.25,1363.25,32
2008/2/20,22:21:00,1363.25,1363.25,1363.25,1363.25,5
2008/2/20,22:22:00,1363.25,1363.25,1363.00,1363.00,9
2008/2/20,22:23:00,1363.25,1363.25,1363.00,1363.00,5
2008/2/20,22:24:00,1363.00,1363.00,1363.00,1363.00,12
2008/2/20,22:25:00,1363.00,1363.00,1362.75,1362.75,11
2008/2/20,22:26:00,1363.00,1363.00,1363.00,1363.00,3
2008/2/20,22:27:00,1363.00,1363.25,1363.00,1363.00,5
2008/2/20,22:28:00,1363.00,1363.00,1362.75,1362.75,9
2008/2/20,22:30:00,1362.75,1363.00,1362.75,1362.75,20
2008/2/20,22:31:00,1363.25,1363.25,1362.75,1363.25,5
2008/2/20,22:32:00,1363.25,1363.25,1362.75,1362.75,9
2008/2/20,22:33:00,1362.50,1362.75,1362.50,1362.50,15
2008/2/20,22:34:00,1362.50,1362.50,1362.50,1362.50,8
2008/2/20,22:35:00,1362.50,1362.75,1362.25,1362.75,22
2008/2/20,22:36:00,1362.75,1362.75,1362.50,1362.50,6
2008/2/20,22:37:00,1362.50,1362.50,1362.50,1362.50,2
2008/2/20,22:38:00,1362.50,1362.50,1362.00,1362.25,20
2008/2/20,22:39:00,1362.25,1362.25,1362.00,1362.00,14
2008/2/20,22:40:00,1362.25,1362.25,1362.25,1362.25,11
2008/2/20,22:41:00,1362.25,1362.25,1362.25,1362.25,7
2008/2/20,22:42:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,22:43:00,1362.50,1362.50,1362.50,1362.50,5
2008/2/20,22:44:00,1362.50,1362.75,1362.50,1362.75,15
2008/2/20,22:45:00,1362.50,1362.75,1362.50,1362.75,6
2008/2/20,22:46:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/20,22:47:00,1362.50,1362.75,1362.50,1362.50,9
2008/2/20,22:48:00,1362.50,1362.50,1362.50,1362.50,2
2008/2/20,22:49:00,1362.75,1362.75,1362.75,1362.75,5
2008/2/20,22:50:00,1363.00,1363.00,1362.75,1363.00,11
2008/2/20,22:52:00,1362.75,1362.75,1362.75,1362.75,4
2008/2/20,22:53:00,1362.50,1362.75,1362.50,1362.75,19
2008/2/20,22:54:00,1362.50,1362.50,1362.50,1362.50,7
2008/2/20,22:55:00,1362.50,1362.50,1362.50,1362.50,6
2008/2/20,22:56:00,1362.50,1362.50,1362.50,1362.50,14
2008/2/20,22:57:00,1362.50,1362.50,1362.50,1362.50,3
2008/2/20,22:58:00,1362.50,1362.75,1362.50,1362.75,10
2008/2/20,23:00:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/20,23:01:00,1362.75,1362.75,1362.50,1362.50,4
2008/2/20,23:02:00,1362.50,1362.50,1362.50,1362.50,2
2008/2/20,23:03:00,1362.50,1362.50,1362.50,1362.50,5
2008/2/20,23:04:00,1362.25,1362.25,1362.25,1362.25,3
2008/2/20,23:05:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/20,23:07:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/20,23:08:00,1362.50,1362.50,1362.50,1362.50,6
2008/2/20,23:09:00,1362.25,1362.75,1362.25,1362.75,7
2008/2/20,23:10:00,1362.50,1362.75,1362.50,1362.75,2
2008/2/20,23:11:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/20,23:12:00,1362.50,1362.75,1362.50,1362.75,2
2008/2/20,23:14:00,1362.50,1362.50,1362.50,1362.50,11
2008/2/20,23:16:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/20,23:17:00,1362.75,1362.75,1362.75,1362.75,12
2008/2/20,23:18:00,1362.50,1362.50,1362.00,1362.25,67
2008/2/20,23:20:00,1362.25,1362.25,1362.25,1362.25,5
2008/2/20,23:21:00,1362.25,1362.25,1362.25,1362.25,6
2008/2/20,23:22:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/20,23:23:00,1362.25,1362.25,1362.00,1362.00,9
2008/2/20,23:24:00,1362.00,1362.00,1361.75,1362.00,27
2008/2/20,23:25:00,1362.00,1362.25,1362.00,1362.25,2
2008/2/20,23:27:00,1362.00,1362.25,1362.00,1362.00,23
2008/2/20,23:28:00,1362.00,1362.00,1362.00,1362.00,23
2008/2/20,23:29:00,1362.25,1362.25,1362.25,1362.25,7
2008/2/20,23:30:00,1362.25,1362.25,1362.25,1362.25,2
2008/2/20,23:31:00,1362.50,1362.50,1362.00,1362.50,42
2008/2/20,23:32:00,1362.50,1362.50,1362.50,1362.50,15
2008/2/20,23:33:00,1362.75,1362.75,1362.75,1362.75,2
2008/2/20,23:34:00,1362.75,1363.00,1362.75,1363.00,164
2008/2/20,23:35:00,1363.00,1363.25,1363.00,1363.25,49
2008/2/20,23:36:00,1363.25,1363.25,1363.00,1363.00,8
2008/2/20,23:37:00,1363.00,1363.25,1363.00,1363.25,21
2008/2/20,23:38:00,1363.50,1363.50,1363.50,1363.50,12
2008/2/20,23:39:00,1363.50,1363.75,1363.25,1363.25,20
2008/2/20,23:40:00,1363.25,1363.50,1363.25,1363.50,23
2008/2/20,23:41:00,1363.50,1363.50,1363.00,1363.00,32
2008/2/20,23:42:00,1363.50,1363.50,1363.25,1363.25,3
2008/2/20,23:43:00,1363.25,1363.25,1363.25,1363.25,5
2008/2/20,23:44:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/20,23:45:00,1363.25,1363.25,1363.25,1363.25,5
2008/2/20,23:46:00,1363.50,1363.50,1363.50,1363.50,6
2008/2/20,23:47:00,1363.50,1363.50,1363.50,1363.50,21
2008/2/20,23:48:00,1363.50,1363.50,1363.50,1363.50,2
2008/2/20,23:49:00,1363.50,1363.50,1363.50,1363.50,38
2008/2/20,23:50:00,1363.25,1363.25,1363.25,1363.25,6
2008/2/20,23:51:00,1363.25,1363.75,1363.25,1363.75,52
2008/2/20,23:52:00,1363.50,1363.75,1363.50,1363.75,22
2008/2/20,23:53:00,1363.75,1364.00,1363.75,1363.75,111
2008/2/20,23:54:00,1363.75,1363.75,1363.75,1363.75,4
2008/2/20,23:55:00,1363.75,1363.75,1363.75,1363.75,49
2008/2/20,23:56:00,1363.50,1363.50,1363.50,1363.50,82
2008/2/20,23:57:00,1363.50,1363.75,1363.50,1363.50,6
2008/2/20,23:58:00,1363.50,1363.50,1363.50,1363.50,16
2008/2/20,23:59:00,1363.50,1363.50,1363.50,1363.50,48
2008/2/21,00:01:00,1363.50,1363.50,1363.50,1363.50,83
2008/2/21,00:02:00,1363.50,1363.50,1363.50,1363.50,12
2008/2/21,00:03:00,1363.25,1363.50,1363.25,1363.25,3
2008/2/21,00:04:00,1363.25,1363.50,1363.25,1363.50,10
2008/2/21,00:05:00,1363.25,1363.25,1363.00,1363.25,55
2008/2/21,00:06:00,1363.25,1363.50,1363.25,1363.50,2
2008/2/21,00:07:00,1363.25,1363.50,1363.25,1363.50,4
2008/2/21,00:08:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/21,00:09:00,1363.25,1363.25,1363.25,1363.25,13
2008/2/21,00:11:00,1363.50,1363.50,1363.50,1363.50,5
2008/2/21,00:12:00,1363.25,1363.25,1363.00,1363.25,22
2008/2/21,00:15:00,1363.50,1363.50,1363.25,1363.25,3
2008/2/21,00:17:00,1363.50,1363.50,1363.50,1363.50,8
2008/2/21,00:18:00,1363.75,1363.75,1363.75,1363.75,9
2008/2/21,00:19:00,1363.25,1363.25,1363.25,1363.25,52
2008/2/21,00:20:00,1363.00,1363.25,1363.00,1363.00,4
2008/2/21,00:21:00,1363.50,1363.50,1363.25,1363.25,2
2008/2/21,00:22:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/21,00:23:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/21,00:24:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/21,00:25:00,1363.25,1363.50,1363.25,1363.50,7
2008/2/21,00:26:00,1363.50,1363.50,1363.50,1363.50,6
2008/2/21,00:27:00,1363.50,1363.75,1363.50,1363.75,12
2008/2/21,00:28:00,1363.50,1363.50,1363.50,1363.50,21
2008/2/21,00:29:00,1363.50,1363.50,1363.50,1363.50,33
2008/2/21,00:31:00,1363.50,1363.50,1363.25,1363.50,8
2008/2/21,00:32:00,1363.50,1363.50,1363.50,1363.50,6
2008/2/21,00:33:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/21,00:34:00,1363.25,1363.50,1363.25,1363.50,2
2008/2/21,00:35:00,1363.50,1363.50,1363.50,1363.50,25
2008/2/21,00:36:00,1363.75,1363.75,1363.75,1363.75,5
2008/2/21,00:38:00,1363.50,1363.50,1363.50,1363.50,5
2008/2/21,00:40:00,1363.50,1363.50,1363.50,1363.50,9
2008/2/21,00:41:00,1363.50,1363.50,1363.50,1363.50,13
2008/2/21,00:42:00,1363.50,1363.50,1363.50,1363.50,9
2008/2/21,00:43:00,1363.50,1363.50,1363.50,1363.50,7
2008/2/21,00:44:00,1363.75,1363.75,1363.75,1363.75,3
2008/2/21,00:45:00,1363.75,1363.75,1363.75,1363.75,53
2008/2/21,00:46:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/21,00:47:00,1363.50,1363.50,1363.50,1363.50,3
2008/2/21,00:48:00,1363.75,1363.75,1363.00,1363.50,13
2008/2/21,00:49:00,1363.25,1363.25,1362.75,1363.00,50
2008/2/21,00:50:00,1362.75,1363.00,1362.75,1362.75,35
2008/2/21,00:51:00,1362.75,1362.75,1362.50,1362.50,69
2008/2/21,00:52:00,1362.50,1362.75,1362.00,1362.00,94
2008/2/21,00:53:00,1362.00,1362.25,1362.00,1362.00,9
2008/2/21,00:54:00,1362.00,1362.25,1362.00,1362.25,7
2008/2/21,00:55:00,1362.25,1362.25,1362.25,1362.25,2
2008/2/21,00:56:00,1362.25,1362.25,1362.25,1362.25,3
2008/2/21,00:57:00,1362.25,1362.25,1362.25,1362.25,3
2008/2/21,00:58:00,1362.25,1362.25,1362.25,1362.25,1
2008/2/21,00:59:00,1362.25,1362.50,1362.25,1362.50,30
2008/2/21,01:00:00,1362.25,1362.25,1361.50,1362.25,83
2008/2/21,01:01:00,1362.00,1363.00,1362.00,1362.50,106
2008/2/21,01:02:00,1362.25,1362.50,1362.25,1362.50,156
2008/2/21,01:03:00,1362.25,1362.25,1362.25,1362.25,18
2008/2/21,01:04:00,1362.25,1362.50,1361.75,1362.00,237
2008/2/21,01:05:00,1362.00,1362.00,1361.75,1361.75,38
2008/2/21,01:06:00,1361.75,1361.75,1361.00,1361.00,164
2008/2/21,01:07:00,1361.00,1361.50,1360.00,1360.50,353
2008/2/21,01:08:00,1360.75,1360.75,1360.25,1360.50,107
2008/2/21,01:09:00,1360.50,1362.00,1360.50,1361.25,188
2008/2/21,01:10:00,1361.50,1361.50,1360.75,1361.00,64
2008/2/21,01:11:00,1360.75,1361.00,1360.25,1361.00,39
2008/2/21,01:12:00,1361.00,1361.25,1361.00,1361.00,11
2008/2/21,01:13:00,1361.00,1361.75,1361.00,1361.25,62
2008/2/21,01:14:00,1361.50,1361.50,1361.00,1361.00,59
2008/2/21,01:15:00,1361.25,1361.25,1361.00,1361.00,8
2008/2/21,01:16:00,1360.75,1361.00,1360.75,1361.00,74
2008/2/21,01:17:00,1361.00,1361.00,1360.25,1360.75,76
2008/2/21,01:18:00,1360.75,1361.00,1360.25,1360.75,146
2008/2/21,01:19:00,1361.00,1361.00,1360.50,1360.75,42
2008/2/21,01:20:00,1361.00,1361.00,1360.75,1360.75,31
2008/2/21,01:21:00,1360.75,1360.75,1360.75,1360.75,26
2008/2/21,01:22:00,1360.75,1361.00,1360.75,1361.00,10
2008/2/21,01:23:00,1361.00,1361.25,1360.75,1360.75,277
2008/2/21,01:24:00,1360.50,1360.50,1360.00,1360.00,164
2008/2/21,01:25:00,1359.75,1360.00,1359.75,1360.00,125
2008/2/21,01:26:00,1360.00,1360.00,1359.75,1359.75,43
2008/2/21,01:27:00,1359.75,1360.00,1359.50,1360.00,42
2008/2/21,01:28:00,1359.50,1359.50,1359.00,1359.50,270
2008/2/21,01:29:00,1359.25,1359.25,1358.75,1359.25,187
2008/2/21,01:30:00,1359.25,1359.25,1358.75,1359.00,112
2008/2/21,01:31:00,1358.75,1359.50,1358.75,1359.00,226
2008/2/21,01:32:00,1359.00,1359.00,1358.50,1358.50,93
2008/2/21,01:33:00,1358.75,1359.00,1358.50,1359.00,159
2008/2/21,01:34:00,1359.00,1359.00,1358.75,1359.00,57
2008/2/21,01:35:00,1358.75,1359.00,1358.75,1358.75,134
2008/2/21,01:36:00,1358.75,1358.75,1358.75,1358.75,23
2008/2/21,01:37:00,1358.75,1358.75,1358.50,1358.50,191
2008/2/21,01:38:00,1358.50,1358.50,1358.25,1358.25,109
2008/2/21,01:39:00,1358.00,1358.50,1358.00,1358.50,170
2008/2/21,01:40:00,1358.50,1359.50,1358.50,1359.25,211
2008/2/21,01:41:00,1359.25,1359.50,1359.25,1359.50,24
2008/2/21,01:42:00,1359.50,1359.75,1359.25,1359.50,68
2008/2/21,01:43:00,1359.50,1359.75,1359.25,1359.50,45
2008/2/21,01:44:00,1359.50,1360.00,1359.50,1359.75,51
2008/2/21,01:45:00,1360.00,1360.00,1359.75,1360.00,38
2008/2/21,01:46:00,1360.25,1360.50,1360.00,1360.00,74
2008/2/21,01:47:00,1360.25,1360.50,1360.25,1360.50,15
2008/2/21,01:48:00,1360.50,1361.25,1360.25,1360.25,166
2008/2/21,01:49:00,1360.25,1360.25,1360.25,1360.25,2
2008/2/21,01:50:00,1360.50,1360.50,1360.25,1360.25,23
2008/2/21,01:51:00,1360.25,1360.50,1360.25,1360.50,98
2008/2/21,01:52:00,1360.25,1360.50,1360.00,1360.25,38
2008/2/21,01:53:00,1360.25,1360.25,1360.25,1360.25,58
2008/2/21,01:54:00,1360.25,1360.50,1360.25,1360.50,103
2008/2/21,01:55:00,1360.25,1360.50,1360.25,1360.25,63
2008/2/21,01:57:00,1360.50,1360.75,1360.50,1360.50,95
2008/2/21,01:58:00,1360.50,1360.50,1360.00,1360.25,158
2008/2/21,01:59:00,1360.25,1360.25,1359.50,1359.50,344
2008/2/21,02:00:00,1359.50,1359.75,1359.25,1359.50,263
2008/2/21,02:01:00,1359.50,1359.50,1358.75,1358.75,389
2008/2/21,02:02:00,1358.75,1359.00,1358.25,1358.50,876
2008/2/21,02:03:00,1358.75,1359.00,1358.00,1358.25,947
2008/2/21,02:04:00,1358.25,1358.75,1358.00,1358.50,1005
2008/2/21,02:05:00,1358.75,1359.50,1358.75,1359.50,181
2008/2/21,02:06:00,1359.50,1359.50,1359.25,1359.50,125
2008/2/21,02:07:00,1359.50,1359.75,1359.50,1359.50,79
2008/2/21,02:08:00,1359.50,1359.75,1359.25,1359.50,299
2008/2/21,02:09:00,1359.50,1359.50,1359.00,1359.25,84
2008/2/21,02:10:00,1359.25,1360.50,1359.25,1360.50,390
2008/2/21,02:11:00,1360.50,1360.50,1359.75,1359.75,190
2008/2/21,02:12:00,1359.75,1360.75,1359.75,1360.75,278
2008/2/21,02:13:00,1360.75,1360.75,1360.50,1360.50,158
2008/2/21,02:14:00,1360.25,1360.50,1360.25,1360.50,169
2008/2/21,02:15:00,1360.25,1360.75,1360.25,1360.25,260
2008/2/21,02:16:00,1360.00,1360.00,1359.00,1359.25,268
2008/2/21,02:17:00,1359.50,1359.75,1359.25,1359.75,77
2008/2/21,02:18:00,1359.75,1359.75,1359.00,1359.00,397
2008/2/21,02:19:00,1359.00,1359.00,1358.75,1358.75,134
2008/2/21,02:20:00,1358.75,1359.25,1358.75,1358.75,255
2008/2/21,02:21:00,1359.00,1359.00,1358.75,1359.00,354
2008/2/21,02:22:00,1358.75,1358.75,1358.50,1358.75,207
2008/2/21,02:23:00,1358.50,1358.50,1358.00,1358.25,195
2008/2/21,02:24:00,1358.25,1358.75,1358.25,1358.25,292
2008/2/21,02:25:00,1358.25,1358.25,1357.50,1357.75,813
2008/2/21,02:26:00,1357.75,1357.75,1357.50,1357.75,150
2008/2/21,02:27:00,1357.75,1358.00,1357.75,1357.75,432
2008/2/21,02:28:00,1357.75,1358.25,1357.75,1358.00,496
2008/2/21,02:29:00,1358.25,1358.50,1358.00,1358.25,268
2008/2/21,02:30:00,1358.00,1358.50,1358.00,1358.50,367
2008/2/21,02:31:00,1358.50,1358.75,1358.50,1358.50,9
2008/2/21,02:32:00,1358.75,1358.75,1358.25,1358.25,114
2008/2/21,02:33:00,1358.50,1358.50,1358.00,1358.00,346
2008/2/21,02:34:00,1358.00,1358.00,1357.75,1358.00,228
2008/2/21,02:35:00,1358.00,1358.00,1357.50,1357.75,111
2008/2/21,02:36:00,1357.75,1357.75,1357.25,1357.50,246
2008/2/21,02:37:00,1357.50,1358.00,1357.50,1357.75,408
2008/2/21,02:38:00,1357.75,1358.50,1357.75,1358.25,134
2008/2/21,02:39:00,1358.25,1358.25,1358.00,1358.00,86
2008/2/21,02:40:00,1358.25,1358.50,1358.25,1358.50,90
2008/2/21,02:41:00,1358.25,1358.25,1358.00,1358.00,233
2008/2/21,02:42:00,1358.00,1358.00,1357.50,1357.50,155
2008/2/21,02:43:00,1357.50,1357.50,1357.00,1357.25,399
2008/2/21,02:44:00,1357.25,1357.50,1357.00,1357.25,278
2008/2/21,02:45:00,1357.50,1357.50,1356.50,1356.50,1109
2008/2/21,02:46:00,1356.75,1357.00,1356.50,1357.00,282
2008/2/21,02:47:00,1357.00,1357.75,1357.00,1357.75,703
2008/2/21,02:48:00,1357.75,1358.50,1357.75,1358.00,401
2008/2/21,02:49:00,1358.00,1358.25,1357.75,1358.00,208
2008/2/21,02:50:00,1358.25,1358.25,1358.00,1358.25,110
2008/2/21,02:51:00,1358.25,1358.50,1358.25,1358.50,73
2008/2/21,02:52:00,1358.50,1358.50,1358.25,1358.25,179
2008/2/21,02:53:00,1358.25,1358.50,1358.25,1358.50,11
2008/2/21,02:54:00,1358.50,1358.75,1358.25,1358.50,125
2008/2/21,02:55:00,1358.50,1358.50,1358.25,1358.50,68
2008/2/21,02:56:00,1358.50,1358.50,1358.50,1358.50,68
2008/2/21,02:57:00,1358.75,1358.75,1358.50,1358.75,21
2008/2/21,02:58:00,1358.50,1358.75,1358.50,1358.50,79
2008/2/21,02:59:00,1358.50,1359.00,1358.50,1359.00,99
2008/2/21,03:00:00,1359.00,1359.75,1359.00,1359.50,366
2008/2/21,03:01:00,1359.25,1360.00,1359.25,1359.25,327
2008/2/21,03:02:00,1359.00,1359.00,1358.50,1358.75,242
2008/2/21,03:03:00,1359.00,1359.00,1358.75,1358.75,162
2008/2/21,03:04:00,1358.75,1358.75,1358.75,1358.75,19
2008/2/21,03:05:00,1358.50,1358.50,1358.50,1358.50,70
2008/2/21,03:06:00,1358.50,1358.75,1358.50,1358.75,113
2008/2/21,03:07:00,1358.75,1358.75,1358.50,1358.75,90
2008/2/21,03:08:00,1358.75,1358.75,1358.75,1358.75,40
2008/2/21,03:09:00,1358.75,1359.00,1358.50,1358.75,90
2008/2/21,03:10:00,1358.75,1359.00,1358.75,1359.00,64
2008/2/21,03:11:00,1358.75,1359.00,1358.75,1359.00,76
2008/2/21,03:12:00,1359.00,1359.25,1359.00,1359.00,531
2008/2/21,03:13:00,1359.25,1359.50,1359.00,1359.25,239
2008/2/21,03:14:00,1359.25,1359.75,1359.25,1359.50,449
2008/2/21,03:15:00,1359.25,1359.25,1358.50,1359.00,357
2008/2/21,03:16:00,1359.00,1359.75,1359.00,1359.75,339
2008/2/21,03:17:00,1359.75,1360.25,1359.50,1360.25,472
2008/2/21,03:18:00,1360.00,1360.50,1360.00,1360.25,244
2008/2/21,03:19:00,1360.50,1360.50,1360.00,1360.00,174
2008/2/21,03:20:00,1360.25,1360.25,1360.25,1360.25,63
2008/2/21,03:21:00,1360.25,1360.50,1360.25,1360.50,75
2008/2/21,03:22:00,1360.50,1360.75,1360.25,1360.50,81
2008/2/21,03:23:00,1360.75,1361.00,1360.25,1360.25,419
2008/2/21,03:24:00,1360.50,1360.50,1360.00,1360.00,92
2008/2/21,03:25:00,1360.00,1360.50,1359.75,1359.75,187
2008/2/21,03:26:00,1359.75,1360.00,1359.25,1359.75,244
2008/2/21,03:27:00,1359.50,1359.50,1359.50,1359.50,84
2008/2/21,03:28:00,1359.50,1359.50,1359.00,1359.00,135
2008/2/21,03:29:00,1358.75,1359.00,1358.50,1359.00,283
2008/2/21,03:30:00,1359.00,1359.25,1359.00,1359.00,96
2008/2/21,03:31:00,1359.00,1359.75,1359.00,1359.50,139
2008/2/21,03:32:00,1359.50,1359.75,1359.50,1359.50,119
2008/2/21,03:33:00,1359.75,1359.75,1359.25,1359.25,167
2008/2/21,03:34:00,1359.50,1360.00,1359.00,1359.50,426
2008/2/21,03:35:00,1359.50,1359.50,1359.50,1359.50,48
2008/2/21,03:36:00,1359.25,1359.25,1358.75,1359.00,131
2008/2/21,03:37:00,1358.75,1358.75,1358.50,1358.75,127
2008/2/21,03:38:00,1358.75,1359.00,1358.75,1358.75,219
2008/2/21,03:39:00,1358.75,1359.25,1358.50,1358.75,504
2008/2/21,03:40:00,1359.00,1359.50,1358.75,1359.00,148
2008/2/21,03:41:00,1359.25,1359.25,1358.75,1359.00,76
2008/2/21,03:42:00,1359.00,1359.50,1358.75,1359.25,124
2008/2/21,03:43:00,1359.25,1360.00,1359.25,1359.75,212
2008/2/21,03:44:00,1359.75,1360.00,1359.50,1359.75,280
2008/2/21,03:45:00,1359.75,1360.00,1359.25,1359.50,137
2008/2/21,03:46:00,1359.50,1359.50,1359.00,1359.00,29
2008/2/21,03:47:00,1359.00,1359.00,1358.25,1358.25,240
2008/2/21,03:48:00,1358.50,1358.75,1358.50,1358.75,84
2008/2/21,03:49:00,1358.75,1359.25,1358.75,1359.00,82
2008/2/21,03:50:00,1359.00,1359.25,1359.00,1359.25,163
2008/2/21,03:51:00,1359.25,1359.25,1359.25,1359.25,27
2008/2/21,03:52:00,1359.50,1359.50,1358.50,1359.00,810
2008/2/21,03:53:00,1359.00,1359.00,1358.75,1359.00,74
2008/2/21,03:54:00,1359.00,1359.50,1359.00,1359.50,52
2008/2/21,03:55:00,1359.50,1360.00,1359.50,1359.50,133
2008/2/21,03:56:00,1360.00,1360.50,1359.75,1360.25,141
2008/2/21,03:57:00,1360.25,1361.00,1360.25,1361.00,117
2008/2/21,03:58:00,1360.75,1361.00,1360.75,1360.75,200
2008/2/21,03:59:00,1360.75,1361.75,1360.75,1361.25,667
2008/2/21,04:00:00,1361.25,1362.25,1361.00,1362.25,446
2008/2/21,04:01:00,1362.25,1362.75,1362.25,1362.50,628
2008/2/21,04:02:00,1362.25,1362.25,1361.25,1362.25,495
2008/2/21,04:03:00,1362.25,1362.25,1362.00,1362.25,113
2008/2/21,04:04:00,1362.00,1362.00,1361.75,1362.00,144
2008/2/21,04:05:00,1361.75,1362.00,1361.75,1361.75,142
2008/2/21,04:06:00,1361.75,1362.00,1361.75,1361.75,47
2008/2/21,04:07:00,1361.75,1362.00,1361.50,1361.75,249
2008/2/21,04:08:00,1361.50,1361.75,1361.25,1361.50,107
2008/2/21,04:09:00,1361.50,1361.50,1360.75,1360.75,333
2008/2/21,04:10:00,1360.75,1360.75,1360.50,1360.75,141
2008/2/21,04:11:00,1360.75,1361.00,1360.50,1361.00,129
2008/2/21,04:12:00,1361.25,1361.25,1361.00,1361.00,106
2008/2/21,04:13:00,1361.00,1361.00,1360.75,1361.00,39
2008/2/21,04:14:00,1361.00,1361.50,1361.00,1361.25,53
2008/2/21,04:15:00,1361.25,1361.25,1360.50,1360.75,244
2008/2/21,04:16:00,1360.50,1361.00,1360.50,1360.75,187
2008/2/21,04:17:00,1360.75,1361.50,1360.50,1361.50,608
2008/2/21,04:18:00,1361.75,1361.75,1361.25,1361.50,102
2008/2/21,04:19:00,1361.50,1362.00,1361.50,1362.00,72
2008/2/21,04:20:00,1362.00,1362.00,1361.50,1361.75,77
2008/2/21,04:21:00,1361.75,1362.25,1361.75,1362.00,710
2008/2/21,04:22:00,1362.00,1362.00,1362.00,1362.00,77
2008/2/21,04:23:00,1362.00,1362.00,1361.75,1361.75,72
2008/2/21,04:24:00,1361.75,1361.75,1361.75,1361.75,77
2008/2/21,04:25:00,1361.75,1362.00,1361.75,1361.75,27
2008/2/21,04:26:00,1361.75,1362.00,1361.75,1361.75,89
2008/2/21,04:27:00,1362.00,1362.00,1361.50,1361.75,83
2008/2/21,04:28:00,1361.75,1362.00,1361.75,1361.75,95
2008/2/21,04:29:00,1362.00,1363.50,1361.75,1363.25,626
2008/2/21,04:30:00,1363.00,1363.75,1362.50,1363.00,803
2008/2/21,04:31:00,1363.25,1363.25,1362.75,1363.25,277
2008/2/21,04:32:00,1363.00,1363.25,1362.50,1363.00,229
2008/2/21,04:33:00,1363.00,1363.75,1363.00,1363.50,375
2008/2/21,04:34:00,1363.50,1363.50,1363.25,1363.25,136
2008/2/21,04:35:00,1363.00,1363.00,1362.50,1362.50,147
2008/2/21,04:36:00,1362.50,1363.00,1362.50,1363.00,42
2008/2/21,04:37:00,1363.00,1363.00,1362.75,1362.75,68
2008/2/21,04:38:00,1362.75,1362.75,1362.50,1362.50,243
2008/2/21,04:39:00,1362.50,1362.50,1362.00,1362.00,105
2008/2/21,04:40:00,1362.00,1362.00,1361.50,1362.00,151
2008/2/21,04:41:00,1361.75,1362.00,1361.75,1362.00,413
2008/2/21,04:42:00,1362.00,1362.25,1362.00,1362.25,48
2008/2/21,04:43:00,1362.25,1362.50,1362.25,1362.25,90
2008/2/21,04:44:00,1362.00,1362.00,1362.00,1362.00,87
2008/2/21,04:45:00,1362.25,1362.25,1362.25,1362.25,56
2008/2/21,04:46:00,1362.25,1362.50,1362.00,1362.00,78
2008/2/21,04:47:00,1361.75,1362.00,1361.75,1362.00,47
2008/2/21,04:48:00,1362.25,1362.25,1362.00,1362.25,258
2008/2/21,04:49:00,1362.00,1362.25,1362.00,1362.25,72
2008/2/21,04:50:00,1362.25,1362.25,1362.25,1362.25,40
2008/2/21,04:51:00,1362.50,1362.50,1362.25,1362.25,37
2008/2/21,04:52:00,1362.25,1362.50,1361.75,1362.25,133
2008/2/21,04:53:00,1362.25,1362.50,1362.25,1362.25,81
2008/2/21,04:54:00,1362.25,1362.25,1362.00,1362.00,64
2008/2/21,04:55:00,1362.25,1362.25,1362.00,1362.25,105
2008/2/21,04:56:00,1362.25,1362.25,1362.25,1362.25,85
2008/2/21,04:57:00,1362.50,1362.50,1362.25,1362.25,26
2008/2/21,04:58:00,1362.25,1362.75,1362.25,1362.75,259
2008/2/21,04:59:00,1362.75,1362.75,1362.50,1362.50,179
2008/2/21,05:00:00,1362.50,1362.50,1361.25,1361.50,312
2008/2/21,05:01:00,1361.50,1362.25,1361.50,1361.75,216
2008/2/21,05:02:00,1362.00,1362.25,1361.75,1362.00,170
2008/2/21,05:03:00,1362.00,1362.25,1362.00,1362.00,53
2008/2/21,05:04:00,1361.75,1361.75,1361.50,1361.75,180
2008/2/21,05:05:00,1361.50,1361.75,1361.50,1361.75,51
2008/2/21,05:06:00,1361.75,1362.00,1361.75,1362.00,13
2008/2/21,05:07:00,1362.00,1362.00,1361.50,1361.75,85
2008/2/21,05:08:00,1361.75,1362.25,1361.75,1362.25,79
2008/2/21,05:09:00,1362.25,1362.25,1362.00,1362.00,27
2008/2/21,05:10:00,1362.00,1362.25,1362.00,1362.25,61
2008/2/21,05:11:00,1362.50,1362.50,1362.25,1362.25,191
2008/2/21,05:12:00,1362.50,1362.50,1362.25,1362.50,185
2008/2/21,05:13:00,1362.50,1363.00,1362.50,1363.00,174
2008/2/21,05:14:00,1363.25,1363.25,1363.00,1363.00,34
2008/2/21,05:15:00,1363.00,1363.00,1363.00,1363.00,90
2008/2/21,05:16:00,1362.75,1363.00,1362.75,1362.75,46
2008/2/21,05:17:00,1362.75,1362.75,1362.75,1362.75,8
2008/2/21,05:18:00,1362.75,1362.75,1362.75,1362.75,143
2008/2/21,05:19:00,1362.75,1363.00,1362.75,1363.00,56
2008/2/21,05:20:00,1363.25,1363.75,1363.25,1363.50,373
2008/2/21,05:21:00,1363.50,1363.75,1363.25,1363.25,179
2008/2/21,05:22:00,1363.25,1363.75,1363.25,1363.25,158
2008/2/21,05:23:00,1363.50,1363.75,1363.25,1363.75,369
2008/2/21,05:24:00,1363.75,1364.50,1363.75,1364.00,918
2008/2/21,05:25:00,1364.25,1364.25,1363.75,1364.00,330
2008/2/21,05:26:00,1363.75,1363.75,1363.50,1363.75,131
2008/2/21,05:27:00,1363.75,1363.75,1363.25,1363.75,210
2008/2/21,05:28:00,1363.50,1364.50,1363.25,1364.50,679
2008/2/21,05:29:00,1364.75,1365.00,1364.25,1364.25,1137
2008/2/21,05:30:00,1364.25,1364.75,1364.25,1364.25,496
2008/2/21,05:31:00,1364.25,1364.50,1364.25,1364.50,376
2008/2/21,05:32:00,1364.50,1366.00,1364.50,1365.00,2896
2008/2/21,05:33:00,1364.75,1365.25,1364.50,1364.75,1495
2008/2/21,05:34:00,1365.00,1365.25,1364.75,1365.00,186
2008/2/21,05:35:00,1365.25,1366.00,1365.00,1365.25,782
2008/2/21,05:36:00,1365.25,1366.00,1365.25,1366.00,160
2008/2/21,05:37:00,1365.75,1366.50,1365.75,1366.25,790
2008/2/21,05:38:00,1366.00,1366.50,1365.50,1365.50,419
2008/2/21,05:39:00,1365.50,1365.75,1365.00,1365.25,554
2008/2/21,05:40:00,1365.25,1365.25,1364.75,1365.00,597
2008/2/21,05:41:00,1365.00,1365.25,1364.75,1365.00,305
2008/2/21,05:42:00,1365.25,1365.25,1365.00,1365.25,646
2008/2/21,05:43:00,1365.25,1365.75,1365.25,1365.50,821
2008/2/21,05:44:00,1365.50,1365.50,1365.25,1365.25,909
2008/2/21,05:45:00,1365.25,1365.75,1365.25,1365.75,364
2008/2/21,05:46:00,1365.75,1365.75,1365.25,1365.25,169
2008/2/21,05:47:00,1365.25,1365.75,1365.25,1365.50,85
2008/2/21,05:48:00,1365.50,1365.75,1365.50,1365.50,217
2008/2/21,05:49:00,1365.50,1365.75,1365.25,1365.25,14
2008/2/21,05:50:00,1365.25,1365.50,1365.25,1365.50,273
2008/2/21,05:51:00,1365.50,1365.75,1365.00,1365.00,429
2008/2/21,05:52:00,1365.00,1365.75,1365.00,1365.50,547
2008/2/21,05:53:00,1365.50,1366.00,1365.50,1366.00,569
2008/2/21,05:54:00,1366.00,1366.25,1366.00,1366.00,165
2008/2/21,05:55:00,1366.00,1366.25,1366.00,1366.00,427
2008/2/21,05:56:00,1366.00,1366.25,1366.00,1366.00,471
2008/2/21,05:57:00,1366.25,1367.00,1366.25,1367.00,1290
2008/2/21,05:58:00,1367.00,1368.00,1366.50,1367.50,2658
2008/2/21,05:59:00,1367.50,1367.50,1366.50,1367.00,1308
2008/2/21,06:00:00,1366.75,1367.25,1366.75,1367.00,403
2008/2/21,06:01:00,1366.75,1367.25,1366.50,1366.50,933
2008/2/21,06:02:00,1366.50,1367.00,1366.50,1366.75,898
2008/2/21,06:03:00,1366.75,1366.75,1366.25,1366.25,571
2008/2/21,06:04:00,1366.50,1366.75,1366.25,1366.75,378
2008/2/21,06:05:00,1366.75,1366.75,1366.50,1366.50,267
2008/2/21,06:06:00,1366.50,1366.75,1366.50,1366.75,50
2008/2/21,06:07:00,1366.50,1366.75,1366.00,1366.50,675
2008/2/21,06:08:00,1366.50,1366.50,1366.25,1366.25,94
2008/2/21,06:09:00,1366.25,1366.25,1366.00,1366.00,294
2008/2/21,06:10:00,1366.25,1366.50,1365.75,1366.25,302
2008/2/21,06:11:00,1366.25,1366.50,1366.25,1366.25,340
2008/2/21,06:12:00,1366.50,1366.75,1366.25,1366.50,251
2008/2/21,06:13:00,1366.25,1366.75,1366.00,1366.75,221
2008/2/21,06:14:00,1366.75,1367.00,1366.50,1366.75,256
2008/2/21,06:15:00,1366.75,1367.50,1366.75,1367.25,907
2008/2/21,06:16:00,1367.25,1368.00,1367.25,1368.00,888
2008/2/21,06:17:00,1368.00,1368.25,1367.75,1367.75,586
2008/2/21,06:18:00,1368.00,1368.00,1367.25,1367.75,308
2008/2/21,06:19:00,1367.75,1368.25,1367.50,1368.00,719
2008/2/21,06:20:00,1368.00,1368.25,1367.50,1367.75,346
2008/2/21,06:21:00,1367.50,1368.25,1367.00,1368.00,1524
2008/2/21,06:22:00,1367.75,1368.00,1367.50,1367.75,267
2008/2/21,06:23:00,1367.50,1368.00,1367.50,1367.75,141
2008/2/21,06:24:00,1367.75,1367.75,1367.50,1367.75,115
2008/2/21,06:25:00,1367.50,1367.75,1367.50,1367.75,149
2008/2/21,06:26:00,1367.75,1368.25,1367.75,1368.00,416
2008/2/21,06:27:00,1368.00,1368.25,1368.00,1368.25,130
2008/2/21,06:28:00,1368.25,1368.50,1368.00,1368.25,640
2008/2/21,06:29:00,1368.25,1368.50,1368.00,1368.00,165
2008/2/21,06:30:00,1368.00,1368.50,1368.00,1368.25,229
2008/2/21,06:31:00,1368.25,1368.25,1368.25,1368.25,102
2008/2/21,06:32:00,1368.25,1368.25,1367.75,1368.00,597
2008/2/21,06:33:00,1368.00,1368.25,1368.00,1368.00,146
2008/2/21,06:34:00,1368.25,1368.25,1367.50,1367.50,576
2008/2/21,06:35:00,1367.50,1367.50,1367.00,1367.25,618
2008/2/21,06:36:00,1367.25,1367.50,1366.50,1366.50,868
2008/2/21,06:37:00,1366.75,1367.00,1366.25,1367.00,1647
2008/2/21,06:38:00,1367.25,1367.25,1366.75,1366.75,198
2008/2/21,06:39:00,1366.75,1366.75,1366.25,1366.25,221
2008/2/21,06:40:00,1366.25,1366.50,1366.00,1366.50,761
2008/2/21,06:41:00,1366.50,1366.75,1366.25,1366.50,375
2008/2/21,06:42:00,1366.50,1367.25,1366.50,1367.00,1303
2008/2/21,06:43:00,1367.00,1367.25,1366.75,1366.75,307
2008/2/21,06:44:00,1366.50,1366.75,1366.25,1366.50,497
2008/2/21,06:45:00,1366.25,1366.50,1366.25,1366.50,221
2008/2/21,06:46:00,1366.50,1366.75,1366.25,1366.25,670
2008/2/21,06:47:00,1366.25,1366.50,1366.00,1366.25,130
2008/2/21,06:48:00,1366.00,1366.25,1365.75,1366.25,1062
2008/2/21,06:49:00,1366.00,1366.75,1366.00,1366.75,746
2008/2/21,06:50:00,1366.75,1366.75,1366.25,1366.50,582
2008/2/21,06:51:00,1366.25,1366.75,1366.25,1366.75,484
2008/2/21,06:52:00,1366.50,1366.75,1366.00,1366.50,955
2008/2/21,06:53:00,1366.25,1366.75,1366.25,1366.50,816
2008/2/21,06:54:00,1366.50,1367.00,1366.50,1367.00,170
2008/2/21,06:55:00,1366.75,1367.00,1366.25,1366.25,294
2008/2/21,06:56:00,1366.50,1366.50,1366.25,1366.50,42
2008/2/21,06:57:00,1366.25,1366.25,1365.25,1365.25,898
2008/2/21,06:58:00,1365.25,1366.00,1365.00,1365.75,481
2008/2/21,06:59:00,1365.75,1365.75,1365.50,1365.75,207
2008/2/21,07:00:00,1365.75,1366.00,1365.50,1365.50,219
2008/2/21,07:01:00,1365.75,1365.75,1365.25,1365.25,120
2008/2/21,07:02:00,1365.25,1365.50,1365.25,1365.50,125
2008/2/21,07:03:00,1365.50,1365.50,1365.25,1365.50,160
2008/2/21,07:04:00,1365.50,1365.75,1365.25,1365.50,78
2008/2/21,07:05:00,1365.50,1365.50,1365.00,1365.00,513
2008/2/21,07:06:00,1365.00,1365.25,1364.75,1365.00,388
2008/2/21,07:07:00,1365.00,1365.00,1364.25,1364.50,1084
2008/2/21,07:08:00,1364.50,1364.75,1364.25,1364.75,660
2008/2/21,07:09:00,1364.75,1365.00,1364.50,1364.75,543
2008/2/21,07:10:00,1365.00,1365.75,1364.75,1365.25,937
2008/2/21,07:11:00,1365.50,1365.50,1365.00,1365.25,754
2008/2/21,07:12:00,1365.25,1365.75,1365.25,1365.75,99
2008/2/21,07:13:00,1365.50,1365.75,1365.50,1365.50,178
2008/2/21,07:14:00,1365.50,1365.50,1365.25,1365.25,60
2008/2/21,07:15:00,1365.25,1365.50,1365.25,1365.25,220
2008/2/21,07:16:00,1365.25,1365.50,1365.25,1365.25,141
2008/2/21,07:17:00,1365.25,1365.50,1364.75,1365.50,637
2008/2/21,07:18:00,1365.50,1365.75,1365.25,1365.50,734
2008/2/21,07:19:00,1365.50,1365.75,1365.50,1365.50,402
2008/2/21,07:20:00,1365.50,1365.50,1365.25,1365.25,115
2008/2/21,07:21:00,1365.25,1365.50,1365.25,1365.25,56
2008/2/21,07:22:00,1365.25,1365.25,1365.00,1365.00,224
2008/2/21,07:23:00,1365.00,1365.50,1365.00,1365.25,223
2008/2/21,07:24:00,1365.25,1365.25,1365.00,1365.25,118
2008/2/21,07:25:00,1365.25,1365.75,1365.00,1365.25,285
2008/2/21,07:26:00,1365.50,1365.50,1365.00,1365.00,301
2008/2/21,07:27:00,1365.00,1366.25,1364.75,1366.25,1015
2008/2/21,07:28:00,1366.25,1366.25,1365.75,1366.00,503
2008/2/21,07:29:00,1366.00,1366.25,1365.75,1366.00,343
2008/2/21,07:30:00,1366.00,1366.50,1364.75,1365.25,1459
2008/2/21,07:31:00,1365.00,1368.00,1364.50,1366.25,5476
2008/2/21,07:32:00,1366.25,1367.25,1366.00,1366.50,1444
2008/2/21,07:33:00,1366.25,1366.75,1365.25,1365.75,1141
2008/2/21,07:34:00,1365.75,1366.00,1364.50,1365.00,1069
2008/2/21,07:35:00,1365.00,1365.75,1364.75,1365.75,549
2008/2/21,07:36:00,1365.50,1365.75,1365.25,1365.25,292
2008/2/21,07:37:00,1365.25,1365.25,1364.75,1365.00,1018
2008/2/21,07:38:00,1364.75,1364.75,1364.25,1364.25,1373
2008/2/21,07:39:00,1364.50,1365.00,1363.75,1365.00,1835
2008/2/21,07:40:00,1365.00,1365.50,1364.75,1365.00,1560
2008/2/21,07:41:00,1365.00,1365.75,1365.00,1365.75,382
2008/2/21,07:42:00,1365.75,1365.75,1365.25,1365.50,181
2008/2/21,07:43:00,1365.50,1365.50,1365.25,1365.25,317
2008/2/21,07:44:00,1365.50,1366.00,1365.50,1366.00,483
2008/2/21,07:45:00,1366.00,1366.50,1365.75,1365.75,656
2008/2/21,07:46:00,1366.00,1366.50,1365.75,1366.00,507
2008/2/21,07:47:00,1366.00,1366.75,1366.00,1366.50,1514
2008/2/21,07:48:00,1366.50,1367.00,1366.25,1366.75,515
2008/2/21,07:49:00,1366.75,1367.00,1366.75,1366.75,244
2008/2/21,07:50:00,1366.75,1367.25,1366.75,1367.00,792
2008/2/21,07:51:00,1367.00,1367.75,1367.00,1367.00,1353
2008/2/21,07:52:00,1367.25,1367.25,1367.00,1367.25,848
2008/2/21,07:53:00,1367.25,1367.50,1367.00,1367.00,466
2008/2/21,07:54:00,1367.00,1367.25,1366.25,1367.00,1206
2008/2/21,07:55:00,1367.25,1367.25,1366.50,1366.75,273
2008/2/21,07:56:00,1366.75,1367.50,1366.75,1367.25,697
2008/2/21,07:57:00,1367.00,1367.25,1366.75,1366.75,284
2008/2/21,07:58:00,1367.00,1367.00,1366.50,1366.75,324
2008/2/21,07:59:00,1367.00,1367.00,1366.25,1366.25,232
2008/2/21,08:00:00,1366.50,1366.75,1366.25,1366.25,510
2008/2/21,08:01:00,1366.25,1366.50,1365.75,1365.75,422
2008/2/21,08:02:00,1365.75,1366.00,1365.50,1366.00,559
2008/2/21,08:03:00,1365.75,1365.75,1365.25,1365.50,704
2008/2/21,08:04:00,1365.50,1365.75,1365.25,1365.50,408
2008/2/21,08:05:00,1365.25,1365.50,1364.75,1365.25,919
2008/2/21,08:06:00,1365.00,1365.25,1364.50,1364.50,750
2008/2/21,08:07:00,1364.50,1365.50,1364.50,1365.50,1721
2008/2/21,08:08:00,1365.50,1365.75,1365.00,1365.25,388
2008/2/21,08:09:00,1365.50,1365.75,1365.25,1365.50,275
2008/2/21,08:10:00,1365.25,1365.50,1365.00,1365.00,269
2008/2/21,08:11:00,1365.00,1365.50,1364.75,1365.25,517
2008/2/21,08:12:00,1365.50,1365.50,1365.00,1365.00,396
2008/2/21,08:13:00,1365.00,1365.00,1364.75,1365.00,258
2008/2/21,08:14:00,1365.00,1365.00,1364.75,1365.00,252
2008/2/21,08:15:00,1365.25,1365.25,1364.75,1365.25,357
2008/2/21,08:16:00,1365.00,1365.25,1364.75,1365.00,240
2008/2/21,08:17:00,1365.00,1365.25,1364.75,1365.25,953
2008/2/21,08:18:00,1365.00,1365.75,1365.00,1365.25,1262
2008/2/21,08:19:00,1365.00,1365.25,1365.00,1365.25,380
2008/2/21,08:20:00,1365.25,1365.75,1365.25,1365.75,442
2008/2/21,08:21:00,1365.75,1365.75,1365.50,1365.50,236
2008/2/21,08:22:00,1365.50,1365.75,1365.50,1365.50,134
2008/2/21,08:23:00,1365.75,1366.25,1365.50,1365.75,369
2008/2/21,08:24:00,1365.50,1366.25,1365.50,1366.00,348
2008/2/21,08:25:00,1366.00,1366.00,1365.50,1365.75,184
2008/2/21,08:26:00,1365.50,1365.50,1365.25,1365.50,469
2008/2/21,08:27:00,1365.25,1366.00,1365.00,1366.00,607
2008/2/21,08:28:00,1366.00,1366.00,1365.25,1365.75,1030
2008/2/21,08:29:00,1365.75,1365.75,1365.50,1365.50,310
2008/2/21,08:30:00,1365.50,1366.25,1365.25,1365.50,2179
2008/2/21,08:31:00,1365.50,1367.25,1365.00,1366.75,10187
2008/2/21,08:32:00,1366.75,1367.50,1366.00,1366.00,8226
2008/2/21,08:33:00,1366.00,1366.00,1365.00,1365.75,5914
2008/2/21,08:34:00,1365.75,1366.25,1365.25,1365.50,2979
2008/2/21,08:35:00,1365.50,1366.00,1364.75,1365.00,3240
2008/2/21,08:36:00,1364.75,1365.00,1364.25,1364.75,4352
2008/2/21,08:37:00,1365.00,1365.00,1363.50,1363.75,6331
2008/2/21,08:38:00,1363.75,1364.75,1363.50,1364.50,4758
2008/2/21,08:39:00,1364.25,1365.50,1364.00,1365.00,4144
2008/2/21,08:40:00,1365.00,1366.00,1365.00,1365.50,3014
2008/2/21,08:41:00,1365.50,1366.00,1365.25,1365.75,3321
2008/2/21,08:42:00,1366.00,1368.25,1365.75,1367.75,10435
2008/2/21,08:43:00,1368.00,1368.25,1367.50,1368.00,5513
2008/2/21,08:44:00,1367.75,1369.00,1367.50,1368.00,11704
2008/2/21,08:45:00,1368.00,1368.25,1367.75,1368.25,3770
2008/2/21,08:46:00,1368.00,1369.25,1367.25,1367.50,6776
2008/2/21,08:47:00,1367.50,1368.00,1366.25,1366.50,8512
2008/2/21,08:48:00,1366.25,1367.75,1366.25,1367.25,6267
2008/2/21,08:49:00,1367.25,1367.50,1366.25,1367.25,3967
2008/2/21,08:50:00,1367.25,1368.00,1367.00,1367.25,4250
2008/2/21,08:51:00,1367.00,1367.75,1366.50,1367.25,3467
2008/2/21,08:52:00,1367.25,1367.50,1366.25,1366.75,2594
2008/2/21,08:53:00,1366.50,1366.50,1365.75,1366.00,3567
2008/2/21,08:54:00,1366.25,1366.75,1366.00,1366.25,2000
2008/2/21,08:55:00,1366.50,1366.50,1365.25,1365.50,2977
2008/2/21,08:56:00,1365.25,1366.00,1364.50,1364.50,8009
2008/2/21,08:57:00,1364.75,1365.50,1364.50,1364.75,3539
2008/2/21,08:58:00,1364.75,1365.25,1364.25,1364.25,4265
2008/2/21,08:59:00,1364.25,1365.25,1364.25,1365.00,3074
2008/2/21,09:00:00,1365.00,1365.75,1364.75,1365.25,2310
2008/2/21,09:01:00,1365.25,1365.75,1360.50,1361.75,23542
2008/2/21,09:02:00,1362.00,1364.25,1361.25,1363.00,15506
2008/2/21,09:03:00,1363.00,1363.25,1361.00,1361.00,12025
2008/2/21,09:04:00,1361.00,1362.50,1360.25,1360.50,9907
2008/2/21,09:05:00,1360.50,1361.50,1360.00,1360.25,7351
2008/2/21,09:06:00,1360.25,1361.00,1359.00,1359.75,15443
2008/2/21,09:07:00,1359.50,1361.75,1359.25,1361.25,10851
2008/2/21,09:08:00,1361.25,1362.00,1360.50,1361.75,5127
2008/2/21,09:09:00,1361.75,1362.25,1360.50,1361.25,7532
2008/2/21,09:10:00,1361.00,1361.50,1360.50,1361.00,4529
2008/2/21,09:11:00,1361.00,1362.00,1360.75,1361.50,4132
2008/2/21,09:12:00,1361.75,1362.75,1361.75,1362.50,6996
2008/2/21,09:13:00,1362.50,1362.50,1361.00,1362.50,6198
2008/2/21,09:14:00,1362.50,1362.50,1361.00,1361.75,7326
2008/2/21,09:15:00,1361.75,1362.25,1361.50,1361.75,2317
2008/2/21,09:16:00,1361.75,1363.00,1361.75,1362.75,4762
2008/2/21,09:17:00,1362.75,1363.00,1362.00,1362.50,3373
2008/2/21,09:18:00,1362.50,1364.00,1362.25,1363.50,6875
2008/2/21,09:19:00,1363.50,1364.75,1363.50,1363.75,9784
2008/2/21,09:20:00,1363.75,1365.50,1363.75,1364.25,6628
2008/2/21,09:21:00,1364.25,1364.75,1363.75,1364.00,3342
2008/2/21,09:22:00,1364.00,1364.75,1363.75,1364.75,3716
2008/2/21,09:23:00,1364.50,1364.75,1363.75,1364.00,1849
2008/2/21,09:24:00,1364.00,1364.50,1363.00,1363.75,6126
2008/2/21,09:25:00,1363.50,1364.25,1363.25,1364.00,1449
2008/2/21,09:26:00,1364.00,1364.50,1363.25,1363.25,2531
2008/2/21,09:27:00,1363.25,1363.75,1362.75,1363.25,4396
2008/2/21,09:28:00,1363.25,1363.25,1361.25,1361.75,10848
2008/2/21,09:29:00,1361.75,1362.50,1361.00,1361.50,5368
2008/2/21,09:30:00,1361.25,1362.25,1361.25,1362.00,3149
2008/2/21,09:31:00,1362.00,1363.00,1361.25,1362.25,4534
2008/2/21,09:32:00,1362.25,1362.50,1360.75,1361.50,5875
2008/2/21,09:33:00,1361.75,1362.00,1360.75,1361.25,4414
2008/2/21,09:34:00,1361.50,1361.50,1359.75,1360.00,7130
2008/2/21,09:35:00,1360.00,1361.50,1359.75,1361.00,5414
2008/2/21,09:36:00,1361.00,1361.25,1360.50,1360.75,2224
2008/2/21,09:37:00,1360.75,1361.50,1360.25,1360.25,5352
2008/2/21,09:38:00,1360.25,1361.25,1360.25,1360.75,2544
2008/2/21,09:39:00,1360.75,1361.50,1360.25,1360.50,3533
2008/2/21,09:40:00,1360.50,1361.00,1359.75,1359.75,5839
2008/2/21,09:41:00,1359.75,1359.75,1358.75,1359.00,7043
2008/2/21,09:42:00,1359.00,1359.50,1358.75,1359.25,5040
2008/2/21,09:43:00,1359.25,1359.50,1358.25,1358.75,4511
2008/2/21,09:44:00,1358.75,1359.00,1357.00,1358.50,11797
2008/2/21,09:45:00,1358.25,1358.75,1357.50,1357.50,6382
2008/2/21,09:46:00,1357.50,1358.00,1356.75,1357.50,9866
2008/2/21,09:47:00,1357.50,1358.75,1357.25,1358.00,5493
2008/2/21,09:48:00,1358.25,1358.75,1357.50,1358.75,2997
2008/2/21,09:49:00,1358.75,1359.00,1358.25,1358.50,2834
2008/2/21,09:50:00,1358.25,1359.75,1358.25,1359.25,4534
2008/2/21,09:51:00,1359.25,1360.00,1359.00,1359.00,6513
2008/2/21,09:52:00,1359.00,1359.25,1357.75,1358.00,4231
2008/2/21,09:53:00,1358.00,1359.00,1357.75,1358.25,4291
2008/2/21,09:54:00,1358.25,1358.50,1356.00,1356.75,9811
2008/2/21,09:55:00,1356.75,1358.25,1356.50,1356.50,5566
2008/2/21,09:56:00,1356.50,1356.75,1354.50,1355.50,13577
2008/2/21,09:57:00,1355.50,1356.00,1354.75,1355.00,6709
2008/2/21,09:58:00,1355.00,1356.00,1354.75,1355.75,3785
2008/2/21,09:59:00,1355.75,1356.00,1354.50,1355.00,4192
2008/2/21,10:00:00,1355.00,1355.25,1353.50,1353.75,10410
2008/2/21,10:01:00,1353.75,1354.25,1353.25,1353.75,10349
2008/2/21,10:02:00,1353.75,1355.00,1353.75,1354.50,9949
2008/2/21,10:03:00,1354.50,1355.25,1354.00,1355.00,6284
2008/2/21,10:04:00,1355.00,1355.50,1354.75,1355.25,3965
2008/2/21,10:05:00,1355.25,1355.50,1354.50,1354.75,3620
2008/2/21,10:06:00,1354.50,1355.25,1354.00,1354.25,4359
2008/2/21,10:07:00,1354.50,1355.25,1354.00,1355.25,3681
2008/2/21,10:08:00,1355.25,1356.00,1355.25,1355.75,4566
2008/2/21,10:09:00,1355.50,1356.50,1355.50,1356.25,4769
2008/2/21,10:10:00,1356.25,1356.50,1355.75,1356.00,4521
2008/2/21,10:11:00,1356.00,1356.75,1355.75,1356.25,3736
2008/2/21,10:12:00,1356.00,1357.00,1356.00,1356.25,4399
2008/2/21,10:13:00,1356.25,1356.50,1355.00,1355.50,5736
2008/2/21,10:14:00,1355.50,1356.25,1355.25,1356.00,5082
2008/2/21,10:15:00,1356.00,1356.25,1355.75,1356.00,803
2008/2/21,10:16:00,1356.00,1356.25,1355.75,1355.75,1493
2008/2/21,10:17:00,1355.75,1356.50,1355.75,1356.25,1474
2008/2/21,10:18:00,1356.25,1357.50,1356.25,1357.00,5813
2008/2/21,10:19:00,1356.75,1357.00,1356.75,1356.75,2561
2008/2/21,10:20:00,1356.75,1357.25,1356.50,1356.50,2246
2008/2/21,10:21:00,1356.50,1356.75,1353.25,1355.00,15597
2008/2/21,10:22:00,1354.75,1356.25,1354.50,1355.75,4158
2008/2/21,10:23:00,1355.75,1356.00,1354.75,1354.75,2537
2008/2/21,10:24:00,1355.00,1355.75,1354.75,1355.50,2127
2008/2/21,10:25:00,1355.50,1355.75,1354.75,1354.75,2068
2008/2/21,10:26:00,1354.75,1355.25,1354.00,1355.25,5360
2008/2/21,10:27:00,1355.00,1356.50,1355.00,1356.00,7443
2008/2/21,10:28:00,1356.00,1356.75,1356.00,1356.50,1999
2008/2/21,10:29:00,1356.50,1357.25,1356.25,1356.75,3396
2008/2/21,10:30:00,1357.00,1357.50,1356.75,1356.75,2810
2008/2/21,10:31:00,1356.75,1358.25,1356.50,1358.25,6967
2008/2/21,10:32:00,1358.00,1359.25,1358.00,1358.75,10205
2008/2/21,10:33:00,1358.75,1359.25,1358.50,1359.25,4055
2008/2/21,10:34:00,1359.25,1359.25,1358.25,1359.00,5397
2008/2/21,10:35:00,1359.00,1359.00,1357.75,1358.00,3949
2008/2/21,10:36:00,1358.00,1358.50,1357.50,1358.00,3050
2008/2/21,10:37:00,1358.25,1358.75,1358.25,1358.25,1624
2008/2/21,10:38:00,1358.25,1358.50,1358.00,1358.25,1425
2008/2/21,10:39:00,1358.25,1359.25,1358.25,1359.00,3434
2008/2/21,10:40:00,1359.00,1359.00,1357.75,1358.00,2636
2008/2/21,10:41:00,1358.25,1358.75,1357.75,1358.75,2120
2008/2/21,10:42:00,1358.50,1358.75,1358.25,1358.50,934
2008/2/21,10:43:00,1358.25,1358.25,1357.50,1358.00,2907
2008/2/21,10:44:00,1358.00,1358.25,1357.50,1358.00,1861
2008/2/21,10:45:00,1357.75,1358.25,1357.50,1358.00,668
2008/2/21,10:46:00,1358.00,1358.75,1357.75,1358.25,2788
2008/2/21,10:47:00,1358.50,1359.25,1358.00,1359.00,3105
2008/2/21,10:48:00,1359.00,1359.25,1358.25,1358.75,2908
2008/2/21,10:49:00,1358.75,1360.25,1358.50,1359.75,5119
2008/2/21,10:50:00,1359.75,1360.00,1359.25,1359.25,3093
2008/2/21,10:51:00,1359.25,1360.00,1359.00,1359.50,3271
2008/2/21,10:52:00,1359.75,1360.25,1359.25,1360.00,3312
2008/2/21,10:53:00,1359.75,1360.25,1359.00,1359.00,3513
2008/2/21,10:54:00,1359.00,1359.50,1358.75,1359.25,2295
2008/2/21,10:55:00,1359.25,1359.25,1358.50,1358.75,1350
2008/2/21,10:56:00,1358.75,1359.50,1358.50,1359.00,2061
2008/2/21,10:57:00,1358.75,1359.00,1358.00,1358.00,2941
2008/2/21,10:58:00,1358.00,1359.25,1358.00,1358.75,3214
2008/2/21,10:59:00,1358.75,1360.25,1358.50,1359.75,1915
2008/2/21,11:00:00,1359.75,1360.00,1359.00,1359.50,1788
2008/2/21,11:01:00,1359.25,1359.50,1358.00,1358.00,2977
2008/2/21,11:02:00,1358.00,1358.50,1357.50,1357.75,3005
2008/2/21,11:03:00,1358.00,1358.75,1357.75,1358.50,1546
2008/2/21,11:04:00,1358.50,1359.25,1358.50,1358.75,1857
2008/2/21,11:05:00,1358.75,1359.25,1358.75,1358.75,1158
2008/2/21,11:06:00,1358.75,1358.75,1358.00,1358.25,2413
2008/2/21,11:07:00,1358.25,1358.75,1358.00,1358.50,1065
2008/2/21,11:08:00,1358.25,1358.50,1358.00,1358.25,870
2008/2/21,11:09:00,1358.25,1358.25,1356.50,1357.50,6074
2008/2/21,11:10:00,1357.25,1357.25,1355.75,1356.50,6921
2008/2/21,11:11:00,1356.50,1356.50,1354.75,1355.50,6998
2008/2/21,11:12:00,1355.50,1355.75,1354.50,1354.75,4078
2008/2/21,11:13:00,1355.00,1356.25,1354.75,1355.75,2480
2008/2/21,11:14:00,1355.75,1356.50,1355.75,1356.25,1390
2008/2/21,11:15:00,1356.25,1356.50,1356.00,1356.00,1698
2008/2/21,11:16:00,1356.00,1356.25,1355.25,1355.50,4851
2008/2/21,11:17:00,1355.50,1356.00,1354.25,1354.25,5263
2008/2/21,11:18:00,1354.25,1354.75,1353.75,1354.50,3040
2008/2/21,11:19:00,1354.50,1354.75,1353.25,1353.50,5478
2008/2/21,11:20:00,1353.50,1354.50,1353.25,1354.50,4024
2008/2/21,11:21:00,1354.25,1354.50,1351.75,1352.00,12868
2008/2/21,11:22:00,1351.75,1352.25,1351.50,1352.00,6474
2008/2/21,11:23:00,1352.00,1352.00,1351.50,1352.00,3435
2008/2/21,11:24:00,1351.75,1352.75,1351.75,1352.25,3620
2008/2/21,11:25:00,1352.25,1353.25,1352.25,1353.25,2965
2008/2/21,11:26:00,1353.00,1353.75,1353.00,1353.25,4604
2008/2/21,11:27:00,1353.25,1353.75,1353.00,1353.50,2826
2008/2/21,11:28:00,1353.75,1354.00,1353.25,1353.50,3227
2008/2/21,11:29:00,1353.50,1353.75,1353.25,1353.50,1515
2008/2/21,11:30:00,1353.75,1353.75,1352.75,1353.00,2797
2008/2/21,11:31:00,1353.25,1353.25,1351.50,1351.50,5238
2008/2/21,11:32:00,1351.75,1352.75,1351.25,1352.75,4557
2008/2/21,11:33:00,1352.75,1352.75,1350.75,1351.75,6473
2008/2/21,11:34:00,1351.75,1352.50,1351.75,1352.50,3128
2008/2/21,11:35:00,1352.50,1353.50,1352.50,1353.50,4050
2008/2/21,11:36:00,1353.50,1353.75,1353.00,1353.50,4736
2008/2/21,11:37:00,1353.50,1353.75,1353.00,1353.25,2388
2008/2/21,11:38:00,1353.25,1353.75,1353.00,1353.00,1570
2008/2/21,11:39:00,1353.25,1353.50,1353.00,1353.25,618
2008/2/21,11:40:00,1353.25,1353.25,1353.00,1353.00,1176
2008/2/21,11:41:00,1353.00,1355.00,1353.00,1354.00,6638
2008/2/21,11:42:00,1354.00,1354.50,1353.75,1354.25,1929
2008/2/21,11:43:00,1354.25,1354.50,1353.75,1353.75,1743
2008/2/21,11:44:00,1353.75,1354.25,1353.50,1353.75,1281
2008/2/21,11:45:00,1354.00,1354.50,1353.75,1354.25,1901
2008/2/21,11:46:00,1354.25,1354.50,1353.00,1353.25,2510
2008/2/21,11:47:00,1353.25,1353.50,1352.75,1353.50,1181
2008/2/21,11:48:00,1353.25,1353.25,1352.75,1353.00,2375
2008/2/21,11:49:00,1352.75,1353.00,1352.25,1353.00,2302
2008/2/21,11:50:00,1353.00,1353.25,1351.50,1351.75,2030
2008/2/21,11:51:00,1351.75,1353.00,1351.50,1352.00,1860
2008/2/21,11:52:00,1352.00,1352.50,1351.50,1351.75,1671
2008/2/21,11:53:00,1352.00,1353.00,1351.50,1352.00,3102
2008/2/21,11:54:00,1352.00,1352.25,1351.00,1352.00,2893
2008/2/21,11:55:00,1351.75,1352.75,1351.75,1352.50,1091
2008/2/21,11:56:00,1352.75,1353.25,1352.50,1352.75,1257
2008/2/21,11:57:00,1352.75,1353.00,1352.25,1352.25,1260
2008/2/21,11:58:00,1352.50,1353.00,1352.25,1352.75,1023
2008/2/21,11:59:00,1352.75,1354.00,1352.50,1353.00,3634
2008/2/21,12:00:00,1353.00,1353.50,1352.75,1353.25,1024
2008/2/21,12:01:00,1353.50,1353.75,1353.25,1353.75,1521
2008/2/21,12:02:00,1353.50,1353.75,1351.50,1352.25,4172
2008/2/21,12:03:00,1352.25,1352.25,1351.25,1351.50,2125
2008/2/21,12:04:00,1351.75,1352.50,1351.50,1351.75,2090
2008/2/21,12:05:00,1351.75,1352.50,1351.75,1352.25,1058
2008/2/21,12:06:00,1352.50,1352.50,1351.50,1351.75,2814
2008/2/21,12:07:00,1351.75,1352.25,1351.25,1351.50,2039
2008/2/21,12:08:00,1351.25,1352.25,1351.25,1351.75,1788
2008/2/21,12:09:00,1352.00,1353.00,1352.00,1352.50,2336
2008/2/21,12:10:00,1352.25,1352.50,1352.00,1352.25,1610
2008/2/21,12:11:00,1352.00,1352.25,1349.00,1349.25,14630
2008/2/21,12:12:00,1349.25,1350.50,1348.50,1349.00,10578
2008/2/21,12:13:00,1349.00,1349.75,1348.75,1349.25,6361
2008/2/21,12:14:00,1349.25,1349.50,1347.75,1348.00,9942
2008/2/21,12:15:00,1348.00,1348.50,1347.50,1348.25,7664
2008/2/21,12:16:00,1348.25,1348.50,1348.00,1348.50,3867
2008/2/21,12:17:00,1348.25,1349.00,1348.25,1348.50,3974
2008/2/21,12:18:00,1348.25,1348.75,1348.25,1348.75,1454
2008/2/21,12:19:00,1348.50,1349.25,1348.50,1348.75,2637
2008/2/21,12:20:00,1349.00,1349.50,1348.50,1349.00,4164
2008/2/21,12:21:00,1348.75,1349.25,1348.50,1348.75,1721
2008/2/21,12:22:00,1348.50,1349.25,1347.00,1347.00,6861
2008/2/21,12:23:00,1347.00,1348.25,1346.75,1348.25,7639
2008/2/21,12:24:00,1348.25,1349.00,1347.75,1349.00,2624
2008/2/21,12:25:00,1349.00,1349.25,1348.50,1349.00,2353
2008/2/21,12:26:00,1349.00,1349.50,1348.75,1349.25,1440
2008/2/21,12:27:00,1349.25,1349.50,1347.75,1348.00,3081
2008/2/21,12:28:00,1348.00,1349.00,1347.50,1348.75,3050
2008/2/21,12:29:00,1348.50,1349.25,1348.50,1349.25,1401
2008/2/21,12:30:00,1349.25,1350.25,1348.75,1350.00,3481
2008/2/21,12:31:00,1350.00,1350.25,1349.50,1349.75,2966
2008/2/21,12:32:00,1349.75,1350.00,1349.25,1349.25,1622
2008/2/21,12:33:00,1349.25,1349.50,1348.75,1349.00,1693
2008/2/21,12:34:00,1348.75,1349.00,1348.25,1348.50,2984
2008/2/21,12:35:00,1348.50,1348.75,1348.25,1348.50,1394
2008/2/21,12:36:00,1348.50,1349.00,1348.25,1348.25,1228
2008/2/21,12:37:00,1348.25,1348.50,1347.25,1347.50,4568
2008/2/21,12:38:00,1347.75,1348.50,1345.50,1346.00,10438
2008/2/21,12:39:00,1346.00,1347.00,1345.75,1346.75,5345
2008/2/21,12:40:00,1346.75,1347.25,1346.50,1346.50,2612
2008/2/21,12:41:00,1346.50,1346.75,1346.00,1346.00,2290
2008/2/21,12:42:00,1346.00,1346.75,1345.50,1346.50,4006
2008/2/21,12:43:00,1346.50,1347.75,1346.50,1347.50,2810
2008/2/21,12:44:00,1347.50,1348.00,1347.25,1347.50,1707
2008/2/21,12:45:00,1347.50,1347.50,1347.00,1347.00,1886
2008/2/21,12:46:00,1347.25,1347.75,1347.25,1347.25,1635
2008/2/21,12:47:00,1347.25,1347.75,1347.25,1347.50,705
2008/2/21,12:48:00,1347.25,1347.50,1345.75,1345.75,3493
2008/2/21,12:49:00,1345.75,1346.75,1345.50,1346.25,6368
2008/2/21,12:50:00,1346.25,1346.75,1345.75,1345.75,5750
2008/2/21,12:51:00,1345.50,1346.25,1345.00,1346.25,5894
2008/2/21,12:52:00,1346.00,1346.75,1346.00,1346.25,2290
2008/2/21,12:53:00,1346.25,1347.25,1346.00,1346.25,4076
2008/2/21,12:54:00,1346.50,1347.25,1345.50,1347.00,4365
2008/2/21,12:55:00,1347.00,1347.75,1346.50,1347.50,4435
2008/2/21,12:56:00,1347.75,1348.25,1347.00,1348.25,3592
2008/2/21,12:57:00,1348.00,1348.75,1348.00,1348.25,2093
2008/2/21,12:58:00,1348.25,1349.00,1348.00,1348.75,3084
2008/2/21,12:59:00,1349.00,1349.25,1348.50,1348.75,3142
2008/2/21,13:00:00,1348.75,1349.00,1348.25,1348.25,2050
2008/2/21,13:01:00,1348.25,1349.75,1348.00,1349.50,5394
2008/2/21,13:02:00,1349.75,1350.00,1349.25,1349.75,3333
2008/2/21,13:03:00,1349.75,1349.75,1349.00,1349.25,2081
2008/2/21,13:04:00,1349.25,1350.00,1349.25,1349.75,1350
2008/2/21,13:05:00,1349.75,1349.75,1348.50,1348.50,2639
2008/2/21,13:06:00,1348.50,1349.25,1348.00,1349.00,3278
2008/2/21,13:07:00,1349.25,1349.50,1348.75,1349.50,2446
2008/2/21,13:08:00,1349.50,1349.75,1349.00,1349.25,1036
2008/2/21,13:09:00,1349.25,1349.75,1348.50,1348.75,3522
2008/2/21,13:10:00,1348.75,1349.00,1348.25,1348.75,1888
2008/2/21,13:11:00,1348.75,1349.00,1348.25,1348.75,987
2008/2/21,13:12:00,1348.50,1349.00,1348.25,1348.75,1044
2008/2/21,13:13:00,1348.75,1349.25,1346.50,1346.75,4191
2008/2/21,13:14:00,1346.75,1348.00,1346.50,1347.25,5636
2008/2/21,13:15:00,1347.25,1348.25,1347.00,1348.00,2145
2008/2/21,13:16:00,1347.75,1348.25,1347.50,1347.75,1975
2008/2/21,13:17:00,1348.00,1348.25,1347.50,1347.50,1655
2008/2/21,13:18:00,1347.50,1349.25,1347.25,1349.00,3262
2008/2/21,13:19:00,1349.00,1349.75,1348.50,1349.00,5016
2008/2/21,13:20:00,1349.00,1349.50,1348.75,1349.00,1439
2008/2/21,13:21:00,1348.75,1349.75,1348.75,1349.25,973
2008/2/21,13:22:00,1349.50,1351.00,1348.50,1350.75,9209
2008/2/21,13:23:00,1350.75,1351.00,1349.50,1350.25,11454
2008/2/21,13:24:00,1350.25,1350.75,1349.00,1350.25,5742
2008/2/21,13:25:00,1350.25,1351.00,1350.25,1351.00,3652
2008/2/21,13:26:00,1350.75,1352.25,1350.75,1351.50,9534
2008/2/21,13:27:00,1351.75,1351.75,1350.50,1350.75,6637
2008/2/21,13:28:00,1350.50,1350.75,1349.50,1350.50,4393
2008/2/21,13:29:00,1350.50,1351.50,1350.25,1351.25,2293
2008/2/21,13:30:00,1351.00,1352.00,1350.75,1352.00,3723
2008/2/21,13:31:00,1352.00,1352.25,1350.25,1350.75,2803
2008/2/21,13:32:00,1350.75,1351.75,1350.50,1351.75,1688
2008/2/21,13:33:00,1351.50,1352.00,1351.25,1351.75,2684
2008/2/21,13:34:00,1351.75,1352.50,1351.50,1352.25,3264
2008/2/21,13:35:00,1352.00,1352.25,1350.75,1351.25,3451
2008/2/21,13:36:00,1351.25,1352.25,1351.25,1351.75,2075
2008/2/21,13:37:00,1351.75,1352.25,1351.25,1351.25,1386
2008/2/21,13:38:00,1351.50,1352.00,1351.25,1351.75,1600
2008/2/21,13:39:00,1351.50,1352.50,1351.50,1352.25,2742
2008/2/21,13:40:00,1352.25,1352.25,1351.00,1351.25,2908
2008/2/21,13:41:00,1351.25,1351.50,1349.50,1349.75,4511
2008/2/21,13:42:00,1350.00,1350.50,1349.25,1349.25,3512
2008/2/21,13:43:00,1349.25,1349.75,1349.00,1349.50,4202
2008/2/21,13:44:00,1349.50,1350.00,1349.00,1349.50,2986
2008/2/21,13:45:00,1349.75,1350.25,1348.50,1348.75,5777
2008/2/21,13:46:00,1348.50,1349.00,1347.00,1347.25,8079
2008/2/21,13:47:00,1347.25,1347.75,1347.00,1347.75,3328
2008/2/21,13:48:00,1347.75,1348.25,1347.25,1347.75,3333
2008/2/21,13:49:00,1347.50,1347.75,1346.50,1346.75,3671
2008/2/21,13:50:00,1347.00,1347.75,1346.50,1347.25,2350
2008/2/21,13:51:00,1347.50,1348.25,1347.00,1347.25,2106
2008/2/21,13:52:00,1347.00,1347.75,1347.00,1347.25,1372
2008/2/21,13:53:00,1347.25,1348.00,1346.75,1347.75,2877
2008/2/21,13:54:00,1347.75,1348.50,1347.50,1348.50,1427
2008/2/21,13:55:00,1348.25,1348.50,1347.75,1348.25,1098
2008/2/21,13:56:00,1348.25,1348.50,1346.50,1347.75,2649
2008/2/21,13:57:00,1347.75,1348.25,1346.75,1347.00,2496
2008/2/21,13:58:00,1346.75,1347.75,1346.50,1346.75,5248
2008/2/21,13:59:00,1346.50,1348.25,1346.25,1348.25,4400
2008/2/21,14:00:00,1348.25,1348.25,1347.25,1347.75,1674
2008/2/21,14:01:00,1347.50,1347.75,1346.00,1346.75,4330
2008/2/21,14:02:00,1346.75,1347.50,1346.50,1346.50,1711
2008/2/21,14:03:00,1346.50,1346.75,1345.50,1346.00,7976
2008/2/21,14:04:00,1346.00,1346.25,1343.75,1344.25,14991
2008/2/21,14:05:00,1344.00,1345.25,1344.00,1344.75,5419
2008/2/21,14:06:00,1344.50,1344.75,1341.75,1342.25,17631
2008/2/21,14:07:00,1342.25,1342.75,1341.00,1341.00,13142
2008/2/21,14:08:00,1341.00,1342.75,1341.00,1342.50,7662
2008/2/21,14:09:00,1342.75,1343.25,1342.50,1343.00,4843
2008/2/21,14:10:00,1342.75,1343.00,1341.50,1343.00,4750
2008/2/21,14:11:00,1342.75,1343.00,1341.75,1343.00,4259
2008/2/21,14:12:00,1342.75,1343.00,1341.25,1342.25,3329
2008/2/21,14:13:00,1342.50,1343.75,1342.25,1343.50,3362
2008/2/21,14:14:00,1343.50,1344.00,1343.25,1343.75,2614
2008/2/21,14:15:00,1343.50,1344.50,1343.00,1343.75,4810
2008/2/21,14:16:00,1343.50,1343.75,1342.75,1342.75,2119
2008/2/21,14:17:00,1342.75,1343.50,1342.25,1342.75,4986
2008/2/21,14:18:00,1343.00,1344.00,1342.25,1343.75,2554
2008/2/21,14:19:00,1343.75,1344.00,1343.25,1343.50,1567
2008/2/21,14:20:00,1343.50,1344.00,1343.00,1344.00,2194
2008/2/21,14:21:00,1343.75,1343.75,1342.75,1342.75,2455
2008/2/21,14:22:00,1342.75,1344.25,1342.75,1344.00,1990
2008/2/21,14:23:00,1344.00,1344.25,1342.50,1343.25,5158
2008/2/21,14:24:00,1343.25,1345.50,1343.00,1345.00,8863
2008/2/21,14:25:00,1344.75,1346.25,1344.75,1345.25,7434
2008/2/21,14:26:00,1345.25,1346.00,1345.00,1345.50,3101
2008/2/21,14:27:00,1345.25,1346.00,1345.00,1345.75,2717
2008/2/21,14:28:00,1346.00,1346.50,1343.25,1344.25,6463
2008/2/21,14:29:00,1344.00,1345.50,1344.00,1344.50,3498
2008/2/21,14:30:00,1344.25,1345.25,1343.50,1344.25,3514
2008/2/21,14:31:00,1344.00,1345.25,1344.00,1345.00,2447
2008/2/21,14:32:00,1345.00,1346.00,1344.75,1345.75,2690
2008/2/21,14:33:00,1345.75,1345.75,1344.25,1344.75,3175
2008/2/21,14:34:00,1344.75,1345.50,1344.25,1345.00,3230
2008/2/21,14:35:00,1345.00,1345.75,1344.75,1345.00,1916
2008/2/21,14:36:00,1345.00,1346.25,1345.00,1345.75,3600
2008/2/21,14:37:00,1346.00,1346.00,1344.00,1344.50,3940
2008/2/21,14:38:00,1344.50,1345.00,1344.00,1344.25,2552
2008/2/21,14:39:00,1344.25,1344.25,1341.75,1342.75,10176
2008/2/21,14:40:00,1343.00,1343.25,1341.00,1341.75,8422
2008/2/21,14:41:00,1341.75,1342.00,1340.25,1340.75,12714
2008/2/21,14:42:00,1340.50,1342.75,1340.50,1342.75,6167
2008/2/21,14:43:00,1342.50,1343.00,1342.00,1342.00,3376
2008/2/21,14:44:00,1342.00,1343.00,1341.00,1342.25,5924
2008/2/21,14:45:00,1342.25,1342.25,1341.00,1342.00,5686
2008/2/21,14:46:00,1342.25,1342.25,1341.00,1342.00,4382
2008/2/21,14:47:00,1342.00,1344.00,1342.00,1344.00,6873
2008/2/21,14:48:00,1343.75,1344.00,1342.75,1342.75,3780
2008/2/21,14:49:00,1342.75,1342.75,1341.50,1342.25,5281
2008/2/21,14:50:00,1342.25,1342.75,1342.00,1342.75,2161
2008/2/21,14:51:00,1342.75,1342.75,1340.50,1340.50,10477
2008/2/21,14:52:00,1340.50,1342.00,1340.50,1342.00,9133
2008/2/21,14:53:00,1341.75,1342.00,1340.25,1341.75,6331
2008/2/21,14:54:00,1341.50,1341.75,1340.00,1340.25,8779
2008/2/21,14:55:00,1340.25,1341.00,1339.25,1340.00,11937
2008/2/21,14:56:00,1340.25,1341.25,1340.00,1340.75,4987
2008/2/21,14:57:00,1340.75,1340.75,1339.75,1340.00,6515
2008/2/21,14:58:00,1340.25,1342.25,1340.00,1341.75,9518
2008/2/21,14:59:00,1341.75,1342.00,1341.25,1341.50,5912
2008/2/21,15:00:00,1341.50,1344.00,1341.25,1343.75,19701
2008/2/21,15:01:00,1343.75,1344.50,1342.50,1342.50,19112
2008/2/21,15:02:00,1342.75,1343.75,1342.50,1343.75,5976
2008/2/21,15:03:00,1343.75,1344.75,1343.50,1344.50,8698
2008/2/21,15:04:00,1344.50,1345.50,1344.25,1344.50,7298
2008/2/21,15:05:00,1344.25,1344.50,1344.00,1344.50,1879
2008/2/21,15:06:00,1344.25,1344.50,1343.50,1344.25,4971
2008/2/21,15:07:00,1344.25,1345.00,1344.00,1344.50,2188
2008/2/21,15:08:00,1344.50,1345.75,1344.25,1345.75,2429
2008/2/21,15:09:00,1345.75,1345.75,1345.25,1345.50,2455
2008/2/21,15:10:00,1345.50,1346.00,1345.00,1346.00,2688
2008/2/21,15:11:00,1346.00,1346.25,1345.75,1345.75,2517
2008/2/21,15:12:00,1345.75,1346.50,1345.75,1346.50,2037
2008/2/21,15:13:00,1346.50,1346.50,1346.25,1346.25,1550
2008/2/21,15:14:00,1346.50,1346.50,1345.50,1346.25,3042
2008/2/21,15:15:00,1346.25,1347.25,1346.00,1346.25,11465
2008/2/21,15:21:00,1347.00,1347.00,1347.00,1347.00,1
2008/2/21,15:31:00,1346.50,1346.50,1345.50,1345.50,1298
2008/2/21,15:32:00,1345.75,1345.75,1345.25,1345.25,757
2008/2/21,15:33:00,1345.50,1345.75,1345.25,1345.75,257
2008/2/21,15:34:00,1345.50,1345.75,1345.25,1345.50,228
2008/2/21,15:35:00,1345.75,1346.00,1345.25,1346.00,609
2008/2/21,15:36:00,1345.75,1345.75,1345.75,1345.75,52
2008/2/21,15:37:00,1346.00,1346.00,1345.75,1345.75,7
2008/2/21,15:38:00,1345.75,1346.00,1345.75,1346.00,76
2008/2/21,15:39:00,1345.75,1345.75,1345.50,1345.75,16
2008/2/21,15:40:00,1345.50,1345.50,1345.50,1345.50,35
2008/2/21,15:41:00,1345.75,1345.75,1345.50,1345.50,13
2008/2/21,15:42:00,1345.75,1345.75,1345.50,1345.50,117
2008/2/21,15:43:00,1345.50,1345.75,1345.50,1345.75,70
2008/2/21,15:44:00,1345.50,1345.75,1345.50,1345.75,2
2008/2/21,15:45:00,1345.75,1346.00,1345.75,1346.00,81
2008/2/21,15:46:00,1345.75,1345.75,1345.50,1345.75,40
2008/2/21,15:47:00,1345.75,1345.75,1345.75,1345.75,13
2008/2/21,15:48:00,1345.75,1345.75,1345.75,1345.75,4
2008/2/21,15:49:00,1345.50,1345.50,1345.50,1345.50,11
2008/2/21,15:50:00,1345.50,1345.50,1345.50,1345.50,10
2008/2/21,15:51:00,1345.50,1345.75,1345.50,1345.75,123
2008/2/21,15:52:00,1345.50,1345.75,1345.50,1345.50,30
2008/2/21,15:53:00,1345.75,1345.75,1345.50,1345.50,6
2008/2/21,15:54:00,1345.50,1345.75,1345.50,1345.75,5
2008/2/21,15:55:00,1345.50,1345.75,1345.50,1345.50,108
2008/2/21,15:56:00,1345.75,1345.75,1345.50,1345.50,95
2008/2/21,15:57:00,1345.50,1345.75,1345.25,1345.25,26
2008/2/21,15:58:00,1345.25,1345.25,1345.25,1345.25,6
2008/2/21,15:59:00,1345.25,1345.50,1345.00,1345.25,479
2008/2/21,16:00:00,1345.25,1345.25,1344.75,1345.00,373
2008/2/21,16:01:00,1344.75,1345.25,1344.75,1345.00,78
2008/2/21,16:02:00,1345.00,1345.25,1345.00,1345.00,37
2008/2/21,16:03:00,1345.00,1345.00,1345.00,1345.00,77
2008/2/21,16:04:00,1345.00,1345.00,1345.00,1345.00,110
2008/2/21,16:05:00,1345.00,1345.00,1344.75,1344.75,20
2008/2/21,16:06:00,1344.75,1344.75,1344.75,1344.75,3
2008/2/21,16:07:00,1344.75,1344.75,1344.75,1344.75,26
2008/2/21,16:08:00,1344.75,1344.75,1344.75,1344.75,132
2008/2/21,16:09:00,1345.00,1345.00,1344.50,1344.50,85
2008/2/21,16:10:00,1344.75,1344.75,1344.50,1344.75,26
2008/2/21,16:11:00,1344.50,1344.75,1344.50,1344.75,37
2008/2/21,16:12:00,1344.75,1344.75,1344.00,1344.00,1098
2008/2/21,16:13:00,1344.25,1344.25,1344.00,1344.00,102
2008/2/21,16:14:00,1344.00,1344.25,1344.00,1344.25,198
2008/2/21,16:15:00,1344.00,1344.25,1343.75,1344.25,90
2008/2/21,16:16:00,1344.00,1344.25,1344.00,1344.25,7
2008/2/21,16:17:00,1344.00,1344.00,1344.00,1344.00,53
2008/2/21,16:18:00,1343.75,1344.25,1343.75,1344.25,64
2008/2/21,16:19:00,1344.00,1344.00,1343.75,1344.00,13
2008/2/21,16:20:00,1344.00,1344.00,1343.25,1343.50,556
2008/2/21,16:21:00,1343.50,1343.75,1343.25,1343.25,46
2008/2/21,16:22:00,1343.50,1343.75,1343.50,1343.75,162
2008/2/21,16:23:00,1343.75,1343.75,1343.75,1343.75,21
2008/2/21,16:25:00,1343.75,1343.75,1343.75,1343.75,3
2008/2/21,16:26:00,1344.00,1344.00,1343.75,1344.00,20
2008/2/21,16:27:00,1344.00,1344.00,1343.75,1343.75,18
2008/2/21,16:28:00,1343.75,1344.50,1343.75,1344.25,201
2008/2/21,16:29:00,1344.25,1344.50,1344.00,1344.00,121
2008/2/21,16:30:00,1344.25,1344.25,1344.00,1344.25,61
2008/2/21,17:01:00,1344.25,1344.25,1344.00,1344.00,59
2008/2/21,17:02:00,1344.25,1344.25,1344.00,1344.00,11
2008/2/21,17:03:00,1344.00,1344.00,1344.00,1344.00,37
2008/2/21,17:04:00,1344.00,1344.25,1344.00,1344.25,236
2008/2/21,17:05:00,1344.25,1344.25,1343.75,1344.00,94
2008/2/21,17:06:00,1344.00,1344.00,1344.00,1344.00,23
2008/2/21,17:07:00,1344.00,1344.25,1344.00,1344.25,22
2008/2/21,17:08:00,1344.00,1344.25,1344.00,1344.25,19
2008/2/21,17:09:00,1344.00,1344.25,1344.00,1344.00,17
2008/2/21,17:10:00,1343.75,1344.25,1343.00,1344.00,497
2008/2/21,17:11:00,1343.75,1343.75,1343.50,1343.50,27
2008/2/21,17:12:00,1343.50,1343.50,1343.25,1343.50,60
2008/2/21,17:13:00,1343.50,1343.75,1343.50,1343.50,6
2008/2/21,17:14:00,1343.75,1343.75,1343.75,1343.75,39
2008/2/21,17:15:00,1343.50,1343.50,1343.50,1343.50,21
2008/2/21,17:16:00,1343.75,1344.00,1343.25,1343.25,19
2008/2/21,17:17:00,1343.50,1343.50,1343.50,1343.50,14
2008/2/21,17:18:00,1343.75,1343.75,1343.75,1343.75,5
2008/2/21,17:19:00,1343.50,1343.50,1343.50,1343.50,13
2008/2/21,17:20:00,1343.50,1343.75,1343.50,1343.75,9
2008/2/21,17:21:00,1343.75,1343.75,1343.50,1343.50,13
2008/2/21,17:22:00,1343.75,1344.00,1343.75,1343.75,33
2008/2/21,17:23:00,1343.75,1343.75,1343.50,1343.75,11
2008/2/21,17:25:00,1343.75,1343.75,1343.75,1343.75,12
2008/2/21,17:26:00,1343.75,1344.00,1343.75,1343.75,61
2008/2/21,17:27:00,1343.75,1343.75,1343.75,1343.75,4
2008/2/21,17:28:00,1343.50,1343.50,1343.50,1343.50,60
2008/2/21,17:29:00,1343.50,1343.50,1343.00,1343.00,262
2008/2/21,17:30:00,1343.00,1343.50,1343.00,1343.50,188
2008/2/21,17:31:00,1343.50,1343.50,1343.25,1343.25,11
2008/2/21,17:32:00,1343.25,1343.25,1343.00,1343.25,7
2008/2/21,17:33:00,1343.25,1343.25,1343.25,1343.25,14
2008/2/21,17:35:00,1343.25,1343.25,1343.25,1343.25,4
2008/2/21,17:36:00,1343.25,1343.25,1343.25,1343.25,25
2008/2/21,17:37:00,1343.25,1343.50,1343.25,1343.25,79
2008/2/21,17:38:00,1343.25,1343.25,1343.25,1343.25,18
2008/2/21,17:39:00,1343.25,1343.50,1343.25,1343.25,38
2008/2/21,17:40:00,1343.25,1343.50,1343.00,1343.25,17
2008/2/21,17:41:00,1343.25,1343.25,1343.25,1343.25,1
2008/2/21,17:42:00,1343.25,1344.00,1343.25,1344.00,239
2008/2/21,17:43:00,1344.00,1344.25,1344.00,1344.25,136
2008/2/21,17:44:00,1344.50,1344.50,1344.00,1344.25,82
2008/2/21,17:45:00,1344.25,1344.25,1344.25,1344.25,13
2008/2/21,17:46:00,1344.00,1344.25,1344.00,1344.00,49
2008/2/21,17:47:00,1344.00,1344.00,1343.75,1343.75,11
2008/2/21,17:48:00,1343.75,1344.00,1343.75,1344.00,64
2008/2/21,17:49:00,1344.00,1344.00,1343.75,1343.75,15
2008/2/21,17:50:00,1343.75,1344.25,1343.75,1344.25,69
2008/2/21,17:51:00,1344.00,1344.25,1344.00,1344.00,40
2008/2/21,17:52:00,1344.00,1344.50,1344.00,1344.25,117
2008/2/21,17:53:00,1344.25,1344.25,1344.00,1344.00,6
2008/2/21,17:54:00,1344.25,1344.25,1344.00,1344.00,29
2008/2/21,17:55:00,1344.25,1344.25,1344.00,1344.00,13
2008/2/21,17:56:00,1344.00,1344.25,1343.75,1344.25,15
2008/2/21,17:57:00,1344.25,1344.50,1344.25,1344.50,15
2008/2/21,17:58:00,1344.25,1344.25,1344.00,1344.00,47
2008/2/21,17:59:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,18:00:00,1344.00,1344.00,1344.00,1344.00,12
2008/2/21,18:01:00,1344.25,1344.25,1344.00,1344.25,104
2008/2/21,18:02:00,1344.25,1344.25,1344.25,1344.25,13
2008/2/21,18:03:00,1344.25,1344.50,1344.25,1344.25,61
2008/2/21,18:04:00,1344.25,1344.50,1344.00,1344.00,115
2008/2/21,18:05:00,1344.00,1344.00,1344.00,1344.00,26
2008/2/21,18:06:00,1344.00,1344.00,1344.00,1344.00,85
2008/2/21,18:07:00,1344.25,1344.25,1344.00,1344.00,55
2008/2/21,18:08:00,1344.00,1344.00,1344.00,1344.00,23
2008/2/21,18:09:00,1344.00,1344.00,1343.75,1344.00,46
2008/2/21,18:10:00,1344.00,1344.25,1344.00,1344.00,64
2008/2/21,18:11:00,1344.00,1344.00,1344.00,1344.00,7
2008/2/21,18:12:00,1344.00,1344.25,1344.00,1344.25,110
2008/2/21,18:13:00,1344.25,1344.25,1344.25,1344.25,13
2008/2/21,18:15:00,1344.25,1344.75,1344.25,1344.75,199
2008/2/21,18:16:00,1344.50,1344.75,1344.25,1344.25,88
2008/2/21,18:17:00,1344.50,1344.50,1344.25,1344.25,3
2008/2/21,18:18:00,1344.25,1344.50,1344.25,1344.25,43
2008/2/21,18:19:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,18:20:00,1344.00,1344.25,1344.00,1344.25,79
2008/2/21,18:21:00,1344.25,1345.00,1344.25,1344.75,153
2008/2/21,18:22:00,1344.75,1345.00,1344.75,1344.75,18
2008/2/21,18:23:00,1344.75,1345.00,1344.75,1344.75,20
2008/2/21,18:24:00,1344.75,1344.75,1344.75,1344.75,4
2008/2/21,18:25:00,1344.75,1344.75,1344.75,1344.75,36
2008/2/21,18:26:00,1344.50,1344.75,1344.25,1344.75,60
2008/2/21,18:27:00,1344.75,1345.00,1344.50,1345.00,129
2008/2/21,18:28:00,1344.75,1344.75,1344.75,1344.75,157
2008/2/21,18:29:00,1344.75,1345.00,1344.75,1345.00,30
2008/2/21,18:30:00,1345.00,1345.00,1344.75,1344.75,36
2008/2/21,18:31:00,1344.50,1344.75,1344.50,1344.75,44
2008/2/21,18:32:00,1344.50,1344.50,1344.50,1344.50,30
2008/2/21,18:33:00,1344.50,1344.50,1344.50,1344.50,1
2008/2/21,18:34:00,1344.50,1344.50,1344.25,1344.50,161
2008/2/21,18:35:00,1344.75,1344.75,1344.50,1344.50,88
2008/2/21,18:36:00,1344.50,1344.75,1344.50,1344.75,34
2008/2/21,18:37:00,1344.50,1344.75,1344.25,1344.50,136
2008/2/21,18:38:00,1344.50,1344.50,1344.50,1344.50,66
2008/2/21,18:39:00,1344.50,1344.75,1344.25,1344.75,59
2008/2/21,18:40:00,1344.50,1344.50,1344.50,1344.50,54
2008/2/21,18:42:00,1344.25,1344.50,1344.25,1344.25,220
2008/2/21,18:43:00,1344.25,1344.25,1344.25,1344.25,15
2008/2/21,18:44:00,1344.25,1344.50,1344.00,1344.00,366
2008/2/21,18:45:00,1344.00,1344.00,1343.75,1343.75,100
2008/2/21,18:46:00,1343.75,1344.00,1343.50,1343.50,98
2008/2/21,18:47:00,1343.75,1344.00,1343.50,1343.50,94
2008/2/21,18:48:00,1343.50,1343.75,1343.50,1343.50,70
2008/2/21,18:49:00,1343.50,1344.00,1343.50,1344.00,132
2008/2/21,18:50:00,1344.00,1344.00,1344.00,1344.00,11
2008/2/21,18:51:00,1343.75,1343.75,1343.50,1343.50,28
2008/2/21,18:52:00,1343.50,1343.50,1343.50,1343.50,3
2008/2/21,18:53:00,1343.50,1343.50,1343.50,1343.50,3
2008/2/21,18:54:00,1343.50,1343.50,1343.50,1343.50,52
2008/2/21,18:55:00,1343.50,1343.50,1343.50,1343.50,8
2008/2/21,18:56:00,1343.50,1343.75,1343.50,1343.75,44
2008/2/21,18:57:00,1343.75,1343.75,1343.50,1343.75,52
2008/2/21,18:58:00,1343.50,1343.50,1343.25,1343.50,26
2008/2/21,18:59:00,1343.50,1343.50,1343.50,1343.50,41
2008/2/21,19:00:00,1343.50,1343.50,1343.25,1343.50,72
2008/2/21,19:01:00,1343.25,1343.50,1343.25,1343.50,5
2008/2/21,19:02:00,1343.75,1343.75,1343.50,1343.50,5
2008/2/21,19:03:00,1343.50,1343.50,1343.25,1343.50,11
2008/2/21,19:04:00,1343.50,1343.50,1343.25,1343.25,6
2008/2/21,19:05:00,1343.50,1343.50,1343.50,1343.50,1
2008/2/21,19:06:00,1343.25,1343.50,1343.25,1343.50,34
2008/2/21,19:07:00,1343.50,1343.50,1343.50,1343.50,10
2008/2/21,19:08:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,19:09:00,1343.75,1343.75,1343.50,1343.50,11
2008/2/21,19:10:00,1343.50,1343.50,1343.25,1343.25,67
2008/2/21,19:11:00,1343.25,1343.25,1343.25,1343.25,8
2008/2/21,19:12:00,1343.00,1343.00,1343.00,1343.00,4
2008/2/21,19:13:00,1343.25,1343.25,1343.25,1343.25,1
2008/2/21,19:14:00,1343.00,1343.00,1343.00,1343.00,10
2008/2/21,19:15:00,1343.00,1343.25,1343.00,1343.00,8
2008/2/21,19:16:00,1343.00,1343.25,1343.00,1343.25,26
2008/2/21,19:17:00,1343.00,1343.75,1343.00,1343.50,76
2008/2/21,19:18:00,1343.75,1343.75,1343.50,1343.50,46
2008/2/21,19:19:00,1343.50,1343.50,1343.50,1343.50,26
2008/2/21,19:20:00,1343.25,1343.25,1343.25,1343.25,2
2008/2/21,19:21:00,1343.25,1343.50,1343.25,1343.50,10
2008/2/21,19:22:00,1343.25,1343.50,1343.00,1343.50,225
2008/2/21,19:23:00,1343.25,1343.25,1343.00,1343.25,158
2008/2/21,19:24:00,1343.25,1343.25,1343.25,1343.25,42
2008/2/21,19:25:00,1343.25,1343.25,1343.25,1343.25,13
2008/2/21,19:26:00,1343.00,1343.25,1343.00,1343.25,57
2008/2/21,19:27:00,1343.00,1343.00,1343.00,1343.00,5
2008/2/21,19:28:00,1343.00,1343.50,1343.00,1343.25,78
2008/2/21,19:29:00,1343.25,1343.25,1343.25,1343.25,5
2008/2/21,19:30:00,1343.25,1343.25,1343.25,1343.25,15
2008/2/21,19:32:00,1343.25,1343.25,1343.00,1343.25,23
2008/2/21,19:33:00,1343.00,1343.25,1343.00,1343.25,89
2008/2/21,19:34:00,1343.50,1343.50,1343.50,1343.50,97
2008/2/21,19:35:00,1343.75,1343.75,1343.50,1343.50,16
2008/2/21,19:36:00,1343.50,1343.75,1343.50,1343.75,53
2008/2/21,19:37:00,1343.50,1343.50,1343.50,1343.50,10
2008/2/21,19:38:00,1343.50,1343.75,1343.50,1343.75,28
2008/2/21,19:39:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,19:40:00,1343.50,1343.50,1343.50,1343.50,20
2008/2/21,19:41:00,1343.50,1343.50,1343.50,1343.50,6
2008/2/21,19:42:00,1343.50,1343.50,1343.50,1343.50,1
2008/2/21,19:43:00,1343.50,1343.50,1343.25,1343.25,17
2008/2/21,19:44:00,1343.25,1343.25,1343.25,1343.25,3
2008/2/21,19:45:00,1343.25,1343.25,1343.00,1343.00,3
2008/2/21,19:46:00,1343.00,1343.25,1343.00,1343.25,66
2008/2/21,19:48:00,1343.50,1343.75,1343.25,1343.75,27
2008/2/21,19:49:00,1343.50,1343.75,1343.50,1343.50,7
2008/2/21,19:50:00,1343.25,1343.75,1343.25,1343.75,48
2008/2/21,19:51:00,1343.50,1343.50,1343.25,1343.50,62
2008/2/21,19:52:00,1343.75,1343.75,1343.50,1343.75,6
2008/2/21,19:53:00,1343.50,1343.50,1343.50,1343.50,3
2008/2/21,19:54:00,1343.75,1343.75,1343.50,1343.50,3
2008/2/21,19:55:00,1343.75,1344.50,1343.75,1344.00,127
2008/2/21,19:56:00,1344.00,1344.25,1343.75,1344.25,45
2008/2/21,19:57:00,1344.25,1344.25,1344.00,1344.00,5
2008/2/21,19:59:00,1343.75,1343.75,1343.75,1343.75,13
2008/2/21,20:00:00,1343.75,1344.00,1343.75,1344.00,13
2008/2/21,20:01:00,1344.00,1344.00,1343.75,1343.75,7
2008/2/21,20:02:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,20:03:00,1344.25,1344.25,1344.25,1344.25,15
2008/2/21,20:04:00,1344.50,1344.50,1344.25,1344.25,25
2008/2/21,20:05:00,1344.00,1344.00,1343.75,1343.75,74
2008/2/21,20:06:00,1343.75,1344.25,1343.75,1344.25,30
2008/2/21,20:07:00,1344.25,1344.25,1344.00,1344.00,2
2008/2/21,20:08:00,1344.00,1344.00,1344.00,1344.00,13
2008/2/21,20:09:00,1344.00,1344.00,1344.00,1344.00,22
2008/2/21,20:10:00,1344.00,1344.00,1344.00,1344.00,1
2008/2/21,20:11:00,1344.00,1344.00,1344.00,1344.00,7
2008/2/21,20:12:00,1344.00,1344.00,1344.00,1344.00,10
2008/2/21,20:13:00,1344.00,1344.00,1344.00,1344.00,3
2008/2/21,20:14:00,1344.00,1344.25,1344.00,1344.25,16
2008/2/21,20:15:00,1344.25,1344.25,1344.25,1344.25,2
2008/2/21,20:16:00,1344.00,1344.00,1343.75,1343.75,59
2008/2/21,20:17:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,20:18:00,1343.75,1344.25,1343.75,1344.00,117
2008/2/21,20:19:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,20:20:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,20:22:00,1343.75,1343.75,1343.75,1343.75,30
2008/2/21,20:23:00,1343.75,1344.00,1343.75,1344.00,26
2008/2/21,20:24:00,1344.00,1344.00,1344.00,1344.00,3
2008/2/21,20:25:00,1343.75,1344.00,1343.75,1344.00,3
2008/2/21,20:26:00,1343.75,1344.00,1343.50,1344.00,29
2008/2/21,20:27:00,1344.00,1344.00,1344.00,1344.00,45
2008/2/21,20:28:00,1344.00,1344.00,1344.00,1344.00,5
2008/2/21,20:29:00,1343.75,1343.75,1343.75,1343.75,20
2008/2/21,20:30:00,1343.75,1344.00,1343.75,1344.00,3
2008/2/21,20:31:00,1343.75,1343.75,1343.75,1343.75,21
2008/2/21,20:33:00,1343.75,1344.00,1343.75,1344.00,29
2008/2/21,20:34:00,1344.00,1344.00,1343.50,1343.50,13
2008/2/21,20:35:00,1343.75,1343.75,1343.50,1343.50,13
2008/2/21,20:36:00,1343.50,1343.75,1343.50,1343.75,27
2008/2/21,20:37:00,1343.50,1343.50,1343.50,1343.50,75
2008/2/21,20:39:00,1343.75,1343.75,1343.50,1343.50,6
2008/2/21,20:40:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,20:42:00,1343.50,1343.50,1343.50,1343.50,29
2008/2/21,20:44:00,1343.25,1343.25,1343.25,1343.25,11
2008/2/21,20:45:00,1343.25,1343.50,1343.25,1343.50,59
2008/2/21,20:46:00,1343.25,1343.75,1343.25,1343.50,25
2008/2/21,20:47:00,1343.75,1343.75,1343.75,1343.75,18
2008/2/21,20:49:00,1343.50,1344.00,1343.50,1344.00,36
2008/2/21,20:50:00,1344.25,1344.25,1344.00,1344.00,18
2008/2/21,20:51:00,1344.00,1344.00,1344.00,1344.00,37
2008/2/21,20:52:00,1344.00,1344.00,1343.75,1343.75,32
2008/2/21,20:53:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/21,20:54:00,1344.00,1344.00,1344.00,1344.00,4
2008/2/21,20:55:00,1343.50,1344.00,1343.50,1344.00,42
2008/2/21,20:56:00,1344.00,1344.25,1344.00,1344.00,25
2008/2/21,20:57:00,1344.25,1344.25,1344.25,1344.25,2
2008/2/21,20:58:00,1344.00,1344.25,1344.00,1344.25,5
2008/2/21,21:00:00,1344.25,1344.25,1344.25,1344.25,32
2008/2/21,21:01:00,1344.50,1344.50,1344.50,1344.50,48
2008/2/21,21:02:00,1344.25,1344.25,1344.25,1344.25,1
2008/2/21,21:03:00,1344.50,1344.50,1344.50,1344.50,2
2008/2/21,21:04:00,1344.50,1344.50,1344.25,1344.50,14
2008/2/21,21:05:00,1344.50,1345.00,1344.50,1345.00,20
2008/2/21,21:06:00,1344.75,1345.00,1344.75,1345.00,29
2008/2/21,21:07:00,1344.75,1345.00,1344.75,1344.75,46
2008/2/21,21:08:00,1345.00,1345.00,1344.75,1344.75,7
2008/2/21,21:09:00,1345.00,1345.00,1344.75,1344.75,19
2008/2/21,21:10:00,1344.75,1344.75,1344.25,1344.50,46
2008/2/21,21:11:00,1344.50,1344.50,1344.50,1344.50,5
2008/2/21,21:12:00,1344.75,1344.75,1344.50,1344.50,4
2008/2/21,21:13:00,1344.25,1344.25,1344.00,1344.00,16
2008/2/21,21:14:00,1344.00,1344.00,1343.75,1343.75,123
2008/2/21,21:15:00,1343.75,1343.75,1343.75,1343.75,7
2008/2/21,21:16:00,1343.50,1343.75,1343.25,1343.50,66
2008/2/21,21:17:00,1343.50,1343.50,1343.50,1343.50,196
2008/2/21,21:19:00,1343.50,1343.50,1343.50,1343.50,7
2008/2/21,21:20:00,1343.50,1343.50,1343.50,1343.50,10
2008/2/21,21:21:00,1343.75,1343.75,1343.25,1343.25,72
2008/2/21,21:22:00,1343.50,1343.50,1343.50,1343.50,4
2008/2/21,21:23:00,1343.50,1343.50,1343.25,1343.25,2
2008/2/21,21:24:00,1343.50,1343.50,1343.50,1343.50,8
2008/2/21,21:25:00,1343.50,1343.50,1343.25,1343.50,12
2008/2/21,21:26:00,1343.25,1343.50,1343.00,1343.50,63
2008/2/21,21:27:00,1343.50,1343.50,1343.50,1343.50,5
2008/2/21,21:28:00,1343.50,1343.50,1343.25,1343.25,110
2008/2/21,21:29:00,1343.25,1343.50,1343.00,1343.00,97
2008/2/21,21:30:00,1343.00,1343.25,1342.75,1343.00,86
2008/2/21,21:31:00,1343.00,1343.25,1343.00,1343.25,32
2008/2/21,21:32:00,1343.25,1343.25,1343.25,1343.25,9
2008/2/21,21:33:00,1343.25,1343.50,1343.00,1343.25,33
2008/2/21,21:34:00,1343.25,1343.75,1343.25,1343.75,33
2008/2/21,21:36:00,1343.50,1343.75,1343.50,1343.75,26
2008/2/21,21:37:00,1343.50,1343.50,1343.50,1343.50,20
2008/2/21,21:38:00,1343.75,1343.75,1343.75,1343.75,17
2008/2/21,21:39:00,1343.75,1343.75,1343.75,1343.75,38
2008/2/21,21:40:00,1344.00,1344.00,1343.75,1343.75,7
2008/2/21,21:41:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,21:42:00,1343.75,1343.75,1343.75,1343.75,10
2008/2/21,21:43:00,1343.50,1343.50,1343.50,1343.50,14
2008/2/21,21:44:00,1343.50,1343.50,1343.25,1343.25,14
2008/2/21,21:45:00,1343.25,1343.25,1343.25,1343.25,61
2008/2/21,21:46:00,1343.00,1343.00,1343.00,1343.00,18
2008/2/21,21:47:00,1343.25,1343.25,1343.25,1343.25,23
2008/2/21,21:48:00,1343.50,1343.50,1343.25,1343.50,44
2008/2/21,21:49:00,1343.25,1343.25,1343.25,1343.25,16
2008/2/21,21:50:00,1343.25,1343.50,1343.25,1343.50,5
2008/2/21,21:51:00,1343.25,1343.25,1343.00,1343.00,59
2008/2/21,21:52:00,1343.00,1343.50,1343.00,1343.25,24
2008/2/21,21:53:00,1343.25,1343.25,1343.25,1343.25,3
2008/2/21,21:54:00,1343.00,1343.25,1343.00,1343.25,41
2008/2/21,21:56:00,1343.00,1343.25,1343.00,1343.25,20
2008/2/21,21:57:00,1343.25,1343.25,1343.25,1343.25,1
2008/2/21,21:58:00,1343.25,1343.25,1343.25,1343.25,24
2008/2/21,21:59:00,1343.25,1343.25,1343.00,1343.00,94
2008/2/21,22:00:00,1343.00,1343.25,1343.00,1343.25,21
2008/2/21,22:01:00,1343.25,1343.25,1342.75,1342.75,43
2008/2/21,22:02:00,1343.00,1343.00,1342.75,1342.75,185
2008/2/21,22:03:00,1343.00,1343.00,1343.00,1343.00,122
2008/2/21,22:04:00,1343.00,1343.00,1343.00,1343.00,35
2008/2/21,22:05:00,1342.75,1343.00,1342.75,1343.00,3
2008/2/21,22:06:00,1343.00,1343.00,1342.50,1342.75,69
2008/2/21,22:07:00,1342.75,1342.75,1342.50,1342.50,17
2008/2/21,22:08:00,1342.75,1343.00,1342.75,1343.00,66
2008/2/21,22:09:00,1343.00,1343.00,1343.00,1343.00,2
2008/2/21,22:10:00,1342.75,1342.75,1342.75,1342.75,20
2008/2/21,22:11:00,1342.75,1342.75,1342.75,1342.75,28
2008/2/21,22:12:00,1343.00,1343.00,1342.75,1342.75,25
2008/2/21,22:13:00,1342.75,1342.75,1342.75,1342.75,1
2008/2/21,22:14:00,1342.75,1342.75,1342.75,1342.75,1
2008/2/21,22:15:00,1342.75,1342.75,1342.75,1342.75,20
2008/2/21,22:16:00,1342.75,1342.75,1342.50,1342.75,16
2008/2/21,22:18:00,1343.00,1343.00,1343.00,1343.00,29
2008/2/21,22:19:00,1343.00,1343.25,1343.00,1343.25,82
2008/2/21,22:20:00,1343.25,1343.25,1343.25,1343.25,8
2008/2/21,22:21:00,1343.25,1343.25,1343.25,1343.25,60
2008/2/21,22:22:00,1343.25,1343.25,1343.00,1343.00,8
2008/2/21,22:23:00,1343.25,1343.25,1343.00,1343.00,65
2008/2/21,22:24:00,1343.00,1343.25,1343.00,1343.00,57
2008/2/21,22:25:00,1343.00,1343.00,1343.00,1343.00,13
2008/2/21,22:26:00,1342.75,1343.75,1342.75,1343.75,147
2008/2/21,22:27:00,1343.75,1344.25,1343.50,1344.25,141
2008/2/21,22:28:00,1344.25,1344.25,1344.25,1344.25,17
2008/2/21,22:29:00,1344.00,1344.00,1344.00,1344.00,1
2008/2/21,22:30:00,1344.25,1344.25,1343.75,1344.25,55
2008/2/21,22:31:00,1343.75,1344.25,1343.75,1343.75,17
2008/2/21,22:32:00,1343.75,1344.00,1343.75,1344.00,14
2008/2/21,22:33:00,1344.00,1344.00,1344.00,1344.00,110
2008/2/21,22:34:00,1344.00,1344.50,1344.00,1344.25,182
2008/2/21,22:35:00,1344.25,1344.25,1344.25,1344.25,1
2008/2/21,22:36:00,1344.00,1344.25,1344.00,1344.25,25
2008/2/21,22:37:00,1344.00,1344.00,1343.75,1343.75,46
2008/2/21,22:38:00,1343.75,1344.00,1343.75,1343.75,24
2008/2/21,22:39:00,1343.50,1343.50,1343.50,1343.50,14
2008/2/21,22:40:00,1343.25,1343.50,1342.75,1343.00,43
2008/2/21,22:41:00,1343.00,1343.25,1343.00,1343.25,4
2008/2/21,22:42:00,1343.25,1343.25,1343.00,1343.25,16
2008/2/21,22:43:00,1343.25,1343.25,1343.25,1343.25,19
2008/2/21,22:45:00,1343.00,1343.00,1343.00,1343.00,9
2008/2/21,22:46:00,1342.75,1342.75,1342.75,1342.75,18
2008/2/21,22:47:00,1342.75,1342.75,1342.75,1342.75,27
2008/2/21,22:48:00,1342.75,1343.00,1342.75,1343.00,28
2008/2/21,22:49:00,1343.00,1343.00,1343.00,1343.00,1
2008/2/21,22:50:00,1342.75,1342.75,1342.75,1342.75,5
2008/2/21,22:51:00,1342.75,1342.75,1342.75,1342.75,1
2008/2/21,22:52:00,1342.75,1342.75,1342.75,1342.75,1
2008/2/21,22:54:00,1343.00,1343.25,1343.00,1343.25,38
2008/2/21,22:55:00,1343.50,1343.50,1343.25,1343.50,7
2008/2/21,22:56:00,1343.25,1343.25,1343.25,1343.25,29
2008/2/21,22:57:00,1343.25,1343.25,1343.25,1343.25,5
2008/2/21,22:58:00,1343.50,1343.50,1343.50,1343.50,17
2008/2/21,23:00:00,1343.25,1343.25,1343.25,1343.25,20
2008/2/21,23:01:00,1343.25,1343.50,1343.25,1343.50,21
2008/2/21,23:02:00,1343.50,1343.50,1343.50,1343.50,1
2008/2/21,23:03:00,1343.25,1343.25,1343.25,1343.25,6
2008/2/21,23:04:00,1343.25,1343.25,1343.25,1343.25,5
2008/2/21,23:05:00,1343.25,1343.50,1343.25,1343.50,35
2008/2/21,23:06:00,1343.50,1343.75,1343.50,1343.75,16
2008/2/21,23:08:00,1343.75,1343.75,1343.75,1343.75,19
2008/2/21,23:09:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,23:11:00,1343.50,1343.75,1343.50,1343.75,9
2008/2/21,23:12:00,1343.75,1344.00,1343.75,1344.00,96
2008/2/21,23:13:00,1344.00,1344.00,1343.75,1344.00,13
2008/2/21,23:14:00,1344.00,1344.00,1343.75,1343.75,11
2008/2/21,23:15:00,1343.75,1343.75,1343.75,1343.75,1
2008/2/21,23:16:00,1343.75,1344.00,1343.75,1344.00,69
2008/2/21,23:17:00,1344.25,1344.25,1343.75,1343.75,16
2008/2/21,23:18:00,1344.00,1344.25,1344.00,1344.25,27
2008/2/21,23:19:00,1344.00,1344.00,1344.00,1344.00,1
2008/2/21,23:20:00,1343.75,1343.75,1343.50,1343.50,6
2008/2/21,23:21:00,1343.50,1343.75,1343.50,1343.75,12
2008/2/21,23:22:00,1343.75,1343.75,1343.50,1343.50,48
2008/2/21,23:23:00,1343.50,1343.50,1343.50,1343.50,6
2008/2/21,23:24:00,1343.50,1344.25,1343.50,1344.25,36
2008/2/21,23:27:00,1344.00,1344.00,1344.00,1344.00,4
2008/2/21,23:28:00,1344.00,1344.00,1344.00,1344.00,19
2008/2/21,23:29:00,1344.00,1344.00,1343.75,1343.75,8
2008/2/21,23:30:00,1343.50,1343.50,1343.50,1343.50,22
2008/2/21,23:31:00,1343.25,1343.25,1343.25,1343.25,40
2008/2/21,23:32:00,1343.50,1343.50,1343.50,1343.50,3
2008/2/21,23:33:00,1343.50,1343.50,1343.25,1343.25,6
2008/2/21,23:34:00,1343.50,1343.50,1343.50,1343.50,4
2008/2/21,23:35:00,1343.25,1343.25,1343.25,1343.25,16
2008/2/21,23:36:00,1343.50,1343.50,1343.50,1343.50,10
2008/2/21,23:38:00,1343.25,1343.50,1343.25,1343.50,29
2008/2/21,23:39:00,1343.50,1343.50,1343.25,1343.25,25
2008/2/21,23:40:00,1343.25,1343.25,1343.25,1343.25,31
2008/2/21,23:41:00,1343.50,1343.50,1343.25,1343.50,29
2008/2/21,23:42:00,1343.25,1344.25,1343.25,1344.00,67
2008/2/21,23:43:00,1344.00,1344.25,1344.00,1344.00,51
2008/2/21,23:44:00,1344.00,1344.00,1343.75,1344.00,11
2008/2/21,23:45:00,1344.00,1344.00,1343.75,1343.75,23
2008/2/21,23:46:00,1343.75,1343.75,1343.75,1343.75,5
2008/2/21,23:47:00,1343.75,1343.75,1343.75,1343.75,2
2008/2/21,23:48:00,1344.00,1344.00,1344.00,1344.00,29
2008/2/21,23:49:00,1344.00,1344.00,1344.00,1344.00,13
2008/2/21,23:50:00,1344.00,1344.25,1344.00,1344.25,4
2008/2/21,23:51:00,1344.25,1344.25,1344.25,1344.25,35
2008/2/21,23:52:00,1344.25,1344.25,1344.25,1344.25,6
2008/2/21,23:53:00,1344.00,1344.00,1344.00,1344.00,1
2008/2/21,23:54:00,1344.25,1344.25,1344.00,1344.25,15
2008/2/21,23:55:00,1344.25,1344.25,1344.25,1344.25,15
2008/2/21,23:56:00,1344.25,1344.25,1344.00,1344.25,11
2008/2/21,23:57:00,1344.25,1344.25,1344.00,1344.00,3
2008/2/21,23:58:00,1344.25,1344.50,1344.25,1344.50,17
2008/2/22,00:01:00,1344.50,1344.50,1344.25,1344.25,4
2008/2/22,00:02:00,1344.25,1344.25,1344.25,1344.25,6
2008/2/22,00:03:00,1344.25,1344.25,1344.25,1344.25,2
2008/2/22,00:04:00,1344.25,1344.50,1344.00,1344.00,7
2008/2/22,00:06:00,1344.25,1344.50,1344.25,1344.50,10
2008/2/22,00:07:00,1344.00,1344.00,1344.00,1344.00,2
2008/2/22,00:08:00,1344.25,1344.50,1344.25,1344.50,19
2008/2/22,00:09:00,1344.50,1344.50,1344.50,1344.50,1
2008/2/22,00:10:00,1344.50,1344.50,1344.50,1344.50,25
2008/2/22,00:11:00,1344.50,1344.50,1344.50,1344.50,2
2008/2/22,00:12:00,1344.25,1344.50,1344.25,1344.25,59
2008/2/22,00:15:00,1344.25,1344.25,1344.00,1344.00,7
2008/2/22,00:17:00,1344.25,1344.25,1344.25,1344.25,16
2008/2/22,00:18:00,1344.25,1344.50,1344.00,1344.25,33
2008/2/22,00:19:00,1344.25,1344.25,1344.25,1344.25,1
2008/2/22,00:20:00,1344.25,1344.25,1344.25,1344.25,5
2008/2/22,00:21:00,1344.50,1344.50,1344.50,1344.50,11
2008/2/22,00:22:00,1344.75,1345.00,1344.50,1344.50,21
2008/2/22,00:23:00,1344.75,1344.75,1344.75,1344.75,1
2008/2/22,00:24:00,1344.75,1345.00,1344.75,1345.00,113
2008/2/22,00:25:00,1345.00,1345.50,1344.75,1344.75,108
2008/2/22,00:26:00,1345.25,1345.25,1345.00,1345.00,5
2008/2/22,00:27:00,1345.00,1345.00,1345.00,1345.00,1
2008/2/22,00:28:00,1345.25,1345.50,1345.00,1345.00,21
2008/2/22,00:29:00,1345.25,1345.50,1345.25,1345.50,18
2008/2/22,00:30:00,1345.50,1345.50,1345.50,1345.50,31
2008/2/22,00:31:00,1345.50,1345.50,1345.25,1345.50,7
2008/2/22,00:32:00,1345.25,1345.25,1344.25,1344.25,77
2008/2/22,00:33:00,1344.75,1345.75,1344.75,1345.50,278
2008/2/22,00:34:00,1345.50,1345.75,1345.50,1345.50,24
2008/2/22,00:35:00,1345.25,1345.25,1345.25,1345.25,7
2008/2/22,00:36:00,1345.25,1345.75,1345.25,1345.75,27
2008/2/22,00:37:00,1345.75,1345.75,1345.25,1345.75,35
2008/2/22,00:38:00,1345.25,1345.75,1345.25,1345.25,161
2008/2/22,00:39:00,1345.25,1345.75,1345.25,1345.75,64
2008/2/22,00:40:00,1345.75,1345.75,1345.25,1345.75,208
2008/2/22,00:41:00,1346.00,1346.00,1345.75,1345.75,35
2008/2/22,00:42:00,1345.75,1346.00,1345.75,1346.00,23
2008/2/22,00:43:00,1345.75,1345.75,1345.50,1345.50,15
2008/2/22,00:44:00,1345.75,1345.75,1345.75,1345.75,12
2008/2/22,00:45:00,1345.75,1345.75,1345.75,1345.75,3
2008/2/22,00:46:00,1345.50,1345.50,1345.50,1345.50,17
2008/2/22,00:47:00,1345.25,1345.50,1345.00,1345.00,108
2008/2/22,00:48:00,1345.25,1345.25,1345.00,1345.25,33
2008/2/22,00:49:00,1345.25,1345.25,1345.25,1345.25,48
2008/2/22,00:50:00,1345.25,1345.50,1345.00,1345.50,24
2008/2/22,00:51:00,1345.50,1345.50,1345.50,1345.50,6
2008/2/22,00:52:00,1345.50,1345.75,1345.50,1345.75,9
2008/2/22,00:53:00,1345.50,1345.50,1345.50,1345.50,10
2008/2/22,00:54:00,1345.50,1345.50,1345.25,1345.25,4
2008/2/22,00:55:00,1345.50,1345.50,1345.50,1345.50,1
2008/2/22,00:56:00,1345.50,1345.75,1345.50,1345.75,43
2008/2/22,00:57:00,1345.75,1346.25,1345.75,1346.00,84
2008/2/22,00:58:00,1346.00,1346.25,1346.00,1346.00,35
2008/2/22,00:59:00,1346.00,1346.00,1345.75,1345.75,6
2008/2/22,01:00:00,1345.75,1345.75,1345.75,1345.75,21
2008/2/22,01:01:00,1345.75,1345.75,1345.25,1345.25,59
2008/2/22,01:02:00,1345.25,1346.00,1345.25,1345.75,86
2008/2/22,01:03:00,1346.00,1346.00,1346.00,1346.00,32
2008/2/22,01:04:00,1346.00,1346.00,1346.00,1346.00,34
2008/2/22,01:05:00,1346.25,1346.25,1346.00,1346.25,58
2008/2/22,01:06:00,1346.25,1346.50,1346.25,1346.50,32
2008/2/22,01:07:00,1346.25,1346.50,1346.00,1346.00,40
2008/2/22,01:08:00,1346.00,1346.00,1345.50,1346.00,117
2008/2/22,01:09:00,1346.00,1346.00,1346.00,1346.00,4
2008/2/22,01:10:00,1345.75,1345.75,1345.75,1345.75,12
2008/2/22,01:11:00,1345.75,1345.75,1345.75,1345.75,1
2008/2/22,01:12:00,1345.75,1345.75,1345.25,1345.25,28
2008/2/22,01:13:00,1345.25,1345.50,1345.25,1345.25,95
2008/2/22,01:14:00,1345.00,1345.25,1344.75,1345.25,139
2008/2/22,01:15:00,1345.00,1345.00,1344.75,1344.75,165
2008/2/22,01:16:00,1344.75,1344.75,1344.25,1344.50,59
2008/2/22,01:17:00,1344.25,1344.25,1344.00,1344.00,131
2008/2/22,01:18:00,1344.00,1344.25,1343.75,1344.00,161
2008/2/22,01:19:00,1344.00,1344.50,1343.75,1344.50,76
2008/2/22,01:20:00,1344.25,1344.25,1344.00,1344.00,103
2008/2/22,01:21:00,1344.00,1344.00,1343.50,1343.50,98
2008/2/22,01:22:00,1343.75,1344.25,1343.75,1344.25,43
2008/2/22,01:23:00,1344.25,1344.50,1344.25,1344.25,96
2008/2/22,01:24:00,1344.50,1344.75,1344.25,1344.75,73
2008/2/22,01:25:00,1344.75,1345.00,1344.75,1344.75,27
2008/2/22,01:26:00,1345.00,1345.00,1344.50,1344.75,24
2008/2/22,01:28:00,1345.00,1345.00,1344.50,1344.50,218
2008/2/22,01:29:00,1344.75,1344.75,1344.75,1344.75,77
2008/2/22,01:30:00,1344.50,1345.00,1344.50,1344.50,130
2008/2/22,01:31:00,1344.75,1344.75,1344.75,1344.75,146
2008/2/22,01:32:00,1344.50,1344.75,1344.50,1344.75,67
2008/2/22,01:33:00,1345.00,1345.00,1345.00,1345.00,113
2008/2/22,01:34:00,1345.00,1345.00,1344.75,1344.75,56
2008/2/22,01:35:00,1344.75,1345.00,1344.50,1344.50,142
2008/2/22,01:36:00,1344.25,1344.25,1343.50,1343.75,288
2008/2/22,01:37:00,1343.50,1343.50,1343.00,1343.25,316
2008/2/22,01:38:00,1343.50,1343.50,1342.50,1343.00,903
2008/2/22,01:39:00,1343.25,1343.25,1342.75,1343.00,111
2008/2/22,01:40:00,1343.00,1343.00,1342.25,1342.25,209
2008/2/22,01:41:00,1342.25,1342.75,1341.75,1342.00,532
2008/2/22,01:42:00,1341.75,1342.50,1341.75,1342.50,296
2008/2/22,01:43:00,1342.50,1343.25,1342.50,1343.25,260
2008/2/22,01:44:00,1343.50,1344.00,1343.25,1343.75,252
2008/2/22,01:45:00,1343.75,1344.00,1343.50,1344.00,198
2008/2/22,01:46:00,1344.00,1344.50,1344.00,1344.25,164
2008/2/22,01:47:00,1344.25,1344.50,1343.75,1344.50,80
2008/2/22,01:48:00,1344.50,1344.50,1344.25,1344.50,40
2008/2/22,01:49:00,1344.50,1344.75,1344.25,1344.50,120
2008/2/22,01:50:00,1344.50,1344.50,1344.25,1344.50,17
2008/2/22,01:51:00,1344.50,1345.00,1344.50,1344.50,192
2008/2/22,01:52:00,1344.50,1344.75,1344.25,1344.50,135
2008/2/22,01:53:00,1344.50,1344.50,1344.25,1344.25,12
2008/2/22,01:54:00,1344.25,1344.50,1344.00,1344.50,57
2008/2/22,01:55:00,1344.50,1344.50,1344.00,1344.25,43
2008/2/22,01:56:00,1344.00,1344.50,1344.00,1344.50,45
2008/2/22,01:57:00,1344.50,1345.00,1344.25,1345.00,56
2008/2/22,01:58:00,1344.75,1345.25,1344.75,1345.25,71
2008/2/22,01:59:00,1345.25,1345.50,1344.75,1345.25,198
2008/2/22,02:00:00,1345.25,1345.25,1344.00,1344.50,574
2008/2/22,02:01:00,1344.50,1344.75,1344.25,1344.50,309
2008/2/22,02:02:00,1344.50,1345.75,1344.00,1345.75,1214
2008/2/22,02:03:00,1345.75,1346.00,1345.50,1346.00,692
2008/2/22,02:04:00,1346.00,1346.00,1345.75,1345.75,457
2008/2/22,02:05:00,1345.50,1345.50,1345.00,1345.00,371
2008/2/22,02:06:00,1345.25,1345.50,1345.00,1345.25,58
2008/2/22,02:07:00,1345.25,1345.50,1345.25,1345.50,130
2008/2/22,02:08:00,1345.50,1345.50,1344.75,1344.75,244
2008/2/22,02:09:00,1344.75,1344.75,1342.75,1343.50,891
2008/2/22,02:10:00,1343.50,1343.75,1343.25,1343.75,391
2008/2/22,02:11:00,1343.50,1344.00,1343.25,1343.50,279
2008/2/22,02:12:00,1343.75,1344.00,1343.50,1344.00,208
2008/2/22,02:13:00,1343.75,1344.50,1343.75,1344.50,430
2008/2/22,02:14:00,1344.25,1344.25,1343.25,1343.25,386
2008/2/22,02:15:00,1343.25,1344.50,1343.25,1344.50,521
2008/2/22,02:16:00,1344.50,1345.00,1344.50,1344.75,473
2008/2/22,02:17:00,1344.75,1345.00,1344.50,1344.75,155
2008/2/22,02:18:00,1344.50,1345.00,1344.25,1344.75,243
2008/2/22,02:19:00,1344.50,1344.75,1344.00,1344.25,161
2008/2/22,02:20:00,1344.25,1344.25,1344.00,1344.00,248
2008/2/22,02:21:00,1344.00,1344.50,1344.00,1344.25,206
2008/2/22,02:22:00,1344.25,1345.50,1344.25,1345.25,490
2008/2/22,02:23:00,1345.50,1345.50,1345.25,1345.25,114
2008/2/22,02:24:00,1345.50,1345.50,1345.00,1345.50,272
2008/2/22,02:25:00,1345.75,1346.50,1345.50,1346.50,446
2008/2/22,02:26:00,1346.50,1347.00,1346.00,1346.25,829
2008/2/22,02:27:00,1346.25,1346.50,1345.75,1346.25,558
2008/2/22,02:28:00,1346.00,1346.25,1345.50,1346.25,317
2008/2/22,02:29:00,1346.00,1346.25,1345.75,1346.00,138
2008/2/22,02:30:00,1346.25,1346.50,1345.75,1345.75,167
2008/2/22,02:31:00,1345.50,1345.75,1345.00,1345.00,268
2008/2/22,02:32:00,1345.00,1345.50,1345.00,1345.25,185
2008/2/22,02:33:00,1345.50,1346.50,1345.50,1346.50,282
2008/2/22,02:34:00,1346.50,1346.75,1346.25,1346.50,101
2008/2/22,02:35:00,1346.50,1346.75,1346.25,1346.75,144
2008/2/22,02:36:00,1346.75,1347.00,1346.50,1347.00,285
2008/2/22,02:37:00,1347.25,1347.50,1347.00,1347.25,572
2008/2/22,02:38:00,1347.50,1347.75,1347.50,1347.50,403
2008/2/22,02:39:00,1347.50,1348.00,1347.50,1348.00,420
2008/2/22,02:40:00,1348.00,1348.50,1348.00,1348.25,656
2008/2/22,02:41:00,1348.25,1349.00,1348.25,1348.75,302
2008/2/22,02:42:00,1348.75,1348.75,1348.50,1348.75,611
2008/2/22,02:43:00,1348.50,1348.50,1347.75,1347.75,495
2008/2/22,02:44:00,1347.75,1347.75,1346.75,1347.25,806
2008/2/22,02:45:00,1347.25,1347.75,1347.00,1347.25,144
2008/2/22,02:46:00,1347.25,1347.25,1346.75,1347.00,228
2008/2/22,02:47:00,1347.00,1347.50,1347.00,1347.25,542
2008/2/22,02:48:00,1347.25,1347.25,1346.50,1346.75,212
2008/2/22,02:49:00,1346.75,1347.25,1346.75,1347.25,71
2008/2/22,02:50:00,1347.00,1347.50,1347.00,1347.50,231
2008/2/22,02:51:00,1347.50,1348.00,1347.50,1348.00,195
2008/2/22,02:52:00,1347.75,1348.00,1346.50,1346.50,265
2008/2/22,02:53:00,1346.75,1346.75,1346.75,1346.75,10
2008/2/22,02:54:00,1347.25,1347.75,1347.25,1347.50,131
2008/2/22,02:55:00,1347.25,1347.25,1346.50,1347.25,98
2008/2/22,02:56:00,1347.00,1347.25,1346.75,1347.25,45
2008/2/22,02:57:00,1347.25,1347.75,1347.25,1347.25,124
2008/2/22,02:58:00,1347.00,1347.00,1346.50,1346.50,276
2008/2/22,02:59:00,1346.50,1346.75,1346.25,1346.50,297
2008/2/22,03:00:00,1346.50,1346.50,1345.50,1346.00,511
2008/2/22,03:01:00,1345.75,1347.00,1345.75,1347.00,491
2008/2/22,03:02:00,1347.25,1347.50,1346.25,1346.50,369
2008/2/22,03:03:00,1346.75,1347.50,1346.75,1347.00,245
2008/2/22,03:04:00,1346.75,1347.50,1346.50,1347.25,238
2008/2/22,03:05:00,1347.50,1347.50,1346.75,1347.00,203
2008/2/22,03:06:00,1346.75,1346.75,1345.75,1346.00,579
2008/2/22,03:07:00,1346.00,1346.50,1346.00,1346.50,67
2008/2/22,03:08:00,1346.75,1346.75,1346.00,1346.00,194
2008/2/22,03:09:00,1346.00,1346.50,1345.75,1345.75,350
2008/2/22,03:10:00,1345.75,1346.00,1345.25,1345.50,143
2008/2/22,03:11:00,1345.75,1345.75,1345.75,1345.75,66
2008/2/22,03:12:00,1345.75,1346.00,1345.50,1345.50,101
2008/2/22,03:13:00,1345.50,1345.50,1345.00,1345.25,344
2008/2/22,03:14:00,1345.25,1345.25,1344.50,1344.75,319
2008/2/22,03:15:00,1344.50,1346.25,1344.50,1346.00,962
2008/2/22,03:16:00,1346.00,1346.25,1345.75,1345.75,187
2008/2/22,03:17:00,1345.75,1346.00,1345.50,1345.75,142
2008/2/22,03:18:00,1345.50,1345.75,1345.25,1345.25,338
2008/2/22,03:19:00,1345.25,1345.75,1345.00,1345.50,501
2008/2/22,03:20:00,1345.75,1346.25,1345.75,1346.00,227
2008/2/22,03:21:00,1346.25,1346.50,1346.00,1346.00,118
2008/2/22,03:22:00,1346.00,1346.50,1346.00,1346.25,97
2008/2/22,03:23:00,1346.25,1346.25,1346.00,1346.00,310
2008/2/22,03:24:00,1346.00,1346.50,1345.75,1346.25,203
2008/2/22,03:25:00,1346.25,1346.25,1346.00,1346.25,60
2008/2/22,03:26:00,1346.00,1346.00,1345.00,1345.00,979
2008/2/22,03:27:00,1345.00,1345.25,1344.75,1345.25,437
2008/2/22,03:28:00,1345.00,1345.00,1344.25,1344.50,662
2008/2/22,03:29:00,1344.75,1345.25,1344.50,1345.00,334
2008/2/22,03:30:00,1345.00,1345.00,1344.50,1344.50,438
2008/2/22,03:31:00,1344.50,1344.50,1343.50,1343.50,659
2008/2/22,03:32:00,1343.50,1343.75,1343.25,1343.50,414
2008/2/22,03:33:00,1343.25,1343.25,1341.75,1342.75,1291
2008/2/22,03:34:00,1343.00,1343.75,1343.00,1343.25,132
2008/2/22,03:35:00,1343.25,1344.25,1342.75,1344.25,542
2008/2/22,03:36:00,1344.00,1344.00,1343.50,1343.75,73
2008/2/22,03:37:00,1343.75,1344.25,1343.75,1343.75,160
2008/2/22,03:38:00,1343.50,1344.75,1343.50,1344.50,273
2008/2/22,03:39:00,1344.75,1344.75,1344.00,1344.50,89
2008/2/22,03:40:00,1344.50,1344.50,1344.00,1344.00,66
2008/2/22,03:41:00,1344.00,1344.25,1344.00,1344.00,82
2008/2/22,03:42:00,1344.25,1344.25,1343.75,1344.00,98
2008/2/22,03:43:00,1344.00,1344.50,1344.00,1344.00,106
2008/2/22,03:44:00,1344.00,1344.00,1343.50,1343.75,38
2008/2/22,03:45:00,1344.00,1344.00,1344.00,1344.00,108
2008/2/22,03:46:00,1344.25,1344.25,1344.00,1344.25,190
2008/2/22,03:47:00,1344.25,1344.50,1344.00,1344.50,107
2008/2/22,03:48:00,1344.25,1345.00,1344.25,1344.75,379
2008/2/22,03:49:00,1344.75,1344.75,1344.00,1344.00,295
2008/2/22,03:50:00,1344.25,1344.50,1344.25,1344.50,110
2008/2/22,03:51:00,1344.50,1344.75,1344.25,1344.50,176
2008/2/22,03:52:00,1344.25,1344.25,1343.50,1343.75,148
2008/2/22,03:53:00,1343.75,1344.50,1343.75,1344.50,135
2008/2/22,03:54:00,1344.25,1344.50,1344.25,1344.50,29
2008/2/22,03:55:00,1344.25,1345.00,1344.00,1345.00,115
2008/2/22,03:56:00,1345.25,1345.50,1345.00,1345.00,101
2008/2/22,03:57:00,1345.25,1345.25,1345.00,1345.00,37
2008/2/22,03:58:00,1345.00,1345.75,1345.00,1345.50,196
2008/2/22,03:59:00,1345.50,1346.50,1345.50,1346.00,260
2008/2/22,04:00:00,1345.75,1345.75,1345.25,1345.50,181
2008/2/22,04:01:00,1345.75,1345.75,1344.75,1345.25,409
2008/2/22,04:02:00,1345.25,1345.50,1344.75,1344.75,180
2008/2/22,04:03:00,1344.75,1346.00,1344.75,1345.75,324
2008/2/22,04:04:00,1345.75,1346.25,1345.75,1346.25,215
2008/2/22,04:05:00,1346.25,1346.25,1345.75,1345.75,190
2008/2/22,04:06:00,1345.75,1345.75,1345.00,1345.75,229
2008/2/22,04:07:00,1345.75,1346.00,1345.75,1345.75,66
2008/2/22,04:08:00,1345.50,1346.00,1345.50,1346.00,65
2008/2/22,04:09:00,1346.00,1346.25,1345.75,1346.00,44
2008/2/22,04:10:00,1346.00,1346.00,1345.50,1345.50,122
2008/2/22,04:11:00,1345.50,1345.75,1344.75,1345.00,118
2008/2/22,04:12:00,1345.00,1345.00,1344.25,1344.50,248
2008/2/22,04:13:00,1344.50,1345.00,1344.50,1345.00,108
2008/2/22,04:14:00,1345.25,1345.25,1345.00,1345.00,14
2008/2/22,04:15:00,1345.00,1345.25,1345.00,1345.00,43
2008/2/22,04:16:00,1345.00,1345.00,1344.25,1344.50,191
2008/2/22,04:17:00,1344.50,1344.75,1344.50,1344.50,66
2008/2/22,04:18:00,1344.75,1345.50,1344.75,1345.50,174
2008/2/22,04:19:00,1345.50,1346.75,1345.50,1346.25,797
2008/2/22,04:20:00,1346.25,1346.75,1346.00,1346.75,869
2008/2/22,04:21:00,1346.75,1347.25,1346.50,1347.25,417
2008/2/22,04:22:00,1347.25,1347.50,1347.25,1347.25,207
2008/2/22,04:23:00,1347.25,1347.50,1347.00,1347.00,68
2008/2/22,04:24:00,1346.75,1346.75,1346.75,1346.75,15
2008/2/22,04:25:00,1346.75,1346.75,1346.75,1346.75,6
2008/2/22,04:26:00,1346.75,1347.00,1346.75,1346.75,101
2008/2/22,04:27:00,1346.75,1346.75,1346.25,1346.50,267
2008/2/22,04:28:00,1346.50,1346.75,1346.50,1346.50,33
2008/2/22,04:29:00,1346.50,1346.50,1346.50,1346.50,45
2008/2/22,04:30:00,1346.50,1346.50,1346.00,1346.00,115
2008/2/22,04:31:00,1346.25,1346.75,1346.25,1346.75,138
2008/2/22,04:32:00,1347.00,1347.50,1347.00,1347.25,74
2008/2/22,04:33:00,1347.25,1347.50,1347.25,1347.50,20
2008/2/22,04:34:00,1347.50,1348.25,1347.50,1348.25,383
2008/2/22,04:35:00,1348.25,1348.50,1347.75,1347.75,255
2008/2/22,04:36:00,1348.00,1348.00,1347.25,1347.25,108
2008/2/22,04:37:00,1347.25,1347.50,1347.00,1347.00,52
2008/2/22,04:38:00,1347.25,1347.50,1347.00,1347.50,181
2008/2/22,04:39:00,1347.50,1347.50,1347.25,1347.25,87
2008/2/22,04:40:00,1347.50,1347.75,1347.50,1347.75,35
2008/2/22,04:41:00,1347.50,1347.50,1347.25,1347.25,157
2008/2/22,04:42:00,1347.00,1347.00,1346.50,1346.75,128
2008/2/22,04:43:00,1346.75,1346.75,1346.75,1346.75,11
2008/2/22,04:44:00,1347.00,1347.00,1346.75,1346.75,64
2008/2/22,04:45:00,1346.75,1347.00,1346.50,1346.75,66
2008/2/22,04:46:00,1347.00,1347.00,1346.75,1346.75,110
2008/2/22,04:47:00,1346.50,1346.75,1346.25,1346.75,213
2008/2/22,04:48:00,1346.75,1348.00,1346.50,1347.75,268
2008/2/22,04:49:00,1347.75,1347.75,1347.50,1347.75,28
2008/2/22,04:50:00,1347.50,1347.50,1347.50,1347.50,78
2008/2/22,04:51:00,1347.75,1348.25,1347.50,1348.00,433
2008/2/22,04:52:00,1347.75,1347.75,1347.25,1347.50,428
2008/2/22,04:53:00,1347.50,1347.50,1347.25,1347.25,6
2008/2/22,04:54:00,1347.50,1347.50,1347.25,1347.25,19
2008/2/22,04:55:00,1347.25,1347.25,1346.50,1347.00,203
2008/2/22,04:56:00,1346.75,1346.75,1346.50,1346.75,112
2008/2/22,04:57:00,1346.50,1346.75,1346.25,1346.75,110
2008/2/22,04:58:00,1346.50,1346.50,1346.25,1346.50,34
2008/2/22,04:59:00,1346.50,1346.50,1345.75,1346.25,204
2008/2/22,05:00:00,1346.25,1346.50,1346.00,1346.50,43
2008/2/22,05:01:00,1346.50,1347.00,1346.50,1347.00,109
2008/2/22,05:02:00,1347.00,1347.50,1347.00,1347.25,267
2008/2/22,05:03:00,1347.25,1347.25,1347.00,1347.00,295
2008/2/22,05:05:00,1347.00,1347.75,1347.00,1347.50,249
2008/2/22,05:06:00,1347.50,1348.25,1347.50,1347.50,412
2008/2/22,05:07:00,1347.50,1348.00,1347.50,1347.50,68
2008/2/22,05:08:00,1347.25,1347.25,1346.00,1346.50,298
2008/2/22,05:09:00,1346.50,1347.00,1346.50,1346.75,77
2008/2/22,05:10:00,1346.75,1347.25,1346.50,1347.00,195
2008/2/22,05:11:00,1346.75,1347.00,1346.75,1346.75,257
2008/2/22,05:12:00,1347.00,1347.00,1346.25,1346.50,211
2008/2/22,05:13:00,1346.50,1346.50,1346.25,1346.25,20
2008/2/22,05:14:00,1346.25,1346.50,1346.00,1346.00,282
2008/2/22,05:15:00,1345.75,1346.50,1345.75,1346.00,248
2008/2/22,05:16:00,1346.25,1346.75,1346.00,1346.75,215
2008/2/22,05:17:00,1346.50,1346.75,1346.25,1346.50,766
2008/2/22,05:18:00,1346.75,1346.75,1346.50,1346.75,184
2008/2/22,05:19:00,1346.75,1346.75,1346.25,1346.25,109
2008/2/22,05:20:00,1346.50,1346.75,1346.50,1346.50,175
2008/2/22,05:21:00,1346.50,1347.50,1346.50,1347.25,103
2008/2/22,05:22:00,1347.25,1347.25,1346.75,1347.00,158
2008/2/22,05:23:00,1347.00,1347.00,1347.00,1347.00,22
2008/2/22,05:24:00,1346.75,1346.75,1346.50,1346.50,189
2008/2/22,05:25:00,1346.75,1346.75,1346.75,1346.75,11
2008/2/22,05:26:00,1346.75,1347.00,1346.50,1347.00,296
2008/2/22,05:27:00,1346.75,1346.75,1346.50,1346.50,33
2008/2/22,05:28:00,1346.75,1346.75,1346.50,1346.50,270
2008/2/22,05:29:00,1346.50,1346.75,1346.25,1346.25,230
2008/2/22,05:30:00,1346.25,1346.50,1345.75,1346.00,304
2008/2/22,05:31:00,1346.00,1346.00,1345.50,1346.00,404
2008/2/22,05:32:00,1345.50,1345.75,1345.00,1345.25,347
2008/2/22,05:33:00,1345.25,1345.75,1345.00,1345.50,259
2008/2/22,05:34:00,1345.75,1345.75,1345.75,1345.75,107
2008/2/22,05:35:00,1345.75,1345.75,1345.50,1345.50,113
2008/2/22,05:36:00,1345.50,1345.50,1345.25,1345.50,138
2008/2/22,05:37:00,1345.50,1346.25,1345.50,1346.00,254
2008/2/22,05:38:00,1346.00,1346.50,1345.75,1346.25,504
2008/2/22,05:39:00,1346.25,1346.25,1346.25,1346.25,113
2008/2/22,05:40:00,1346.25,1346.25,1346.25,1346.25,23
2008/2/22,05:41:00,1346.00,1346.50,1346.00,1346.25,80
2008/2/22,05:42:00,1346.50,1346.50,1345.50,1345.75,750
2008/2/22,05:43:00,1345.50,1346.00,1345.50,1345.75,86
2008/2/22,05:44:00,1345.75,1346.25,1345.75,1346.25,69
2008/2/22,05:45:00,1346.00,1346.00,1345.75,1346.00,78
2008/2/22,05:46:00,1346.00,1346.00,1345.75,1345.75,63
2008/2/22,05:47:00,1345.75,1345.75,1345.50,1345.75,36
2008/2/22,05:48:00,1345.75,1345.75,1345.50,1345.50,86
2008/2/22,05:49:00,1345.50,1345.75,1345.25,1345.25,248
2008/2/22,05:50:00,1345.25,1345.25,1345.00,1345.00,168
2008/2/22,05:51:00,1344.75,1344.75,1344.00,1344.25,762
2008/2/22,05:52:00,1344.25,1344.25,1344.00,1344.00,393
2008/2/22,05:53:00,1344.25,1344.25,1344.00,1344.25,196
2008/2/22,05:54:00,1344.25,1344.50,1344.00,1344.25,61
2008/2/22,05:55:00,1344.25,1344.25,1344.00,1344.00,132
2008/2/22,05:56:00,1344.25,1344.25,1344.00,1344.00,9
2008/2/22,05:57:00,1344.25,1344.25,1343.75,1344.25,334
2008/2/22,05:58:00,1344.00,1344.50,1344.00,1344.25,252
2008/2/22,05:59:00,1344.00,1344.25,1344.00,1344.25,194
2008/2/22,06:00:00,1344.25,1344.50,1344.25,1344.50,166
2008/2/22,06:01:00,1344.25,1344.25,1344.00,1344.25,107
2008/2/22,06:02:00,1344.25,1344.75,1344.25,1344.75,242
2008/2/22,06:03:00,1344.50,1344.50,1344.25,1344.25,97
2008/2/22,06:04:00,1344.25,1344.50,1344.00,1344.00,203
2008/2/22,06:05:00,1344.00,1344.25,1344.00,1344.00,120
2008/2/22,06:06:00,1344.00,1344.00,1344.00,1344.00,64
2008/2/22,06:07:00,1344.00,1344.25,1343.75,1344.00,65
2008/2/22,06:08:00,1344.00,1344.25,1344.00,1344.25,42
2008/2/22,06:09:00,1344.25,1344.25,1344.00,1344.00,46
2008/2/22,06:10:00,1344.25,1344.25,1344.00,1344.25,40
2008/2/22,06:11:00,1344.25,1344.25,1344.25,1344.25,124
2008/2/22,06:12:00,1344.25,1345.00,1344.25,1344.75,418
2008/2/22,06:13:00,1344.75,1345.50,1344.75,1345.50,274
2008/2/22,06:14:00,1345.50,1346.50,1345.50,1345.75,701
2008/2/22,06:15:00,1345.75,1346.00,1345.50,1345.50,249
2008/2/22,06:16:00,1345.50,1346.00,1345.50,1345.75,55
2008/2/22,06:17:00,1346.00,1346.00,1345.25,1345.25,222
2008/2/22,06:18:00,1345.50,1345.75,1345.25,1345.75,82
2008/2/22,06:19:00,1345.75,1345.75,1345.50,1345.75,118
2008/2/22,06:20:00,1345.50,1345.75,1345.50,1345.50,227
2008/2/22,06:21:00,1345.25,1345.50,1345.00,1345.25,104
2008/2/22,06:22:00,1345.25,1345.50,1344.75,1345.25,384
2008/2/22,06:23:00,1345.25,1346.00,1345.25,1345.50,106
2008/2/22,06:24:00,1345.50,1345.50,1345.50,1345.50,70
2008/2/22,06:25:00,1345.50,1345.50,1345.00,1345.00,82
2008/2/22,06:26:00,1345.25,1345.25,1345.00,1345.25,84
2008/2/22,06:27:00,1345.50,1345.50,1344.75,1344.75,216
2008/2/22,06:28:00,1344.75,1345.25,1344.75,1345.25,74
2008/2/22,06:29:00,1345.25,1345.25,1345.00,1345.25,60
2008/2/22,06:30:00,1345.00,1345.25,1345.00,1345.00,241
2008/2/22,06:31:00,1344.75,1345.25,1344.50,1344.50,693
2008/2/22,06:32:00,1344.50,1344.50,1343.50,1343.75,832
2008/2/22,06:33:00,1344.00,1344.00,1343.75,1343.75,351
2008/2/22,06:34:00,1344.00,1344.00,1343.75,1344.00,127
2008/2/22,06:35:00,1344.00,1344.00,1343.75,1343.75,59
2008/2/22,06:36:00,1344.00,1344.00,1343.50,1343.75,181
2008/2/22,06:37:00,1343.75,1344.00,1343.25,1343.75,706
2008/2/22,06:38:00,1343.75,1343.75,1343.00,1343.25,746
2008/2/22,06:39:00,1343.25,1343.50,1343.00,1343.25,512
2008/2/22,06:40:00,1343.00,1343.25,1342.75,1343.00,408
2008/2/22,06:41:00,1343.00,1343.50,1342.75,1343.50,494
2008/2/22,06:42:00,1343.50,1343.75,1343.25,1343.50,119
2008/2/22,06:43:00,1343.25,1344.00,1343.25,1343.75,63
2008/2/22,06:44:00,1343.75,1343.75,1343.50,1343.50,79
2008/2/22,06:45:00,1343.75,1343.75,1343.25,1343.25,55
2008/2/22,06:46:00,1343.25,1343.25,1342.75,1343.00,525
2008/2/22,06:47:00,1343.00,1343.00,1342.50,1343.00,343
2008/2/22,06:48:00,1343.00,1343.00,1342.50,1342.75,179
2008/2/22,06:49:00,1342.75,1343.00,1342.25,1342.50,341
2008/2/22,06:50:00,1342.25,1342.50,1342.00,1342.50,484
2008/2/22,06:51:00,1342.50,1343.00,1342.25,1343.00,509
2008/2/22,06:52:00,1343.00,1344.00,1343.00,1343.50,499
2008/2/22,06:53:00,1343.75,1343.75,1343.50,1343.50,119
2008/2/22,06:54:00,1343.50,1343.50,1343.50,1343.50,39
2008/2/22,06:55:00,1343.50,1343.75,1343.25,1343.50,100
2008/2/22,06:56:00,1343.50,1343.50,1343.25,1343.50,37
2008/2/22,06:57:00,1343.50,1343.75,1343.25,1343.25,279
2008/2/22,06:58:00,1343.50,1343.50,1343.50,1343.50,18
2008/2/22,06:59:00,1343.50,1344.00,1343.00,1344.00,319
2008/2/22,07:00:00,1344.00,1344.50,1344.00,1344.25,540
2008/2/22,07:01:00,1344.25,1344.50,1343.75,1344.00,413
2008/2/22,07:02:00,1344.00,1344.25,1344.00,1344.25,72
2008/2/22,07:03:00,1344.25,1344.50,1344.00,1344.00,98
2008/2/22,07:04:00,1344.00,1344.25,1343.75,1344.00,181
2008/2/22,07:05:00,1344.25,1344.25,1344.00,1344.00,56
2008/2/22,07:06:00,1344.00,1344.75,1344.00,1344.75,724
2008/2/22,07:07:00,1344.75,1346.00,1344.75,1345.75,1135
2008/2/22,07:08:00,1346.00,1346.00,1345.50,1345.75,205
2008/2/22,07:09:00,1345.75,1346.75,1345.50,1346.00,987
2008/2/22,07:10:00,1346.00,1346.50,1345.75,1345.75,1338
2008/2/22,07:11:00,1345.75,1346.00,1345.75,1346.00,768
2008/2/22,07:12:00,1346.00,1346.75,1346.00,1346.00,661
2008/2/22,07:13:00,1346.25,1346.25,1345.75,1345.75,153
2008/2/22,07:14:00,1346.00,1346.00,1346.00,1346.00,141
2008/2/22,07:15:00,1346.00,1346.00,1345.75,1345.75,133
2008/2/22,07:16:00,1345.75,1346.50,1345.75,1346.25,369
2008/2/22,07:17:00,1346.50,1347.00,1346.25,1346.50,1234
2008/2/22,07:18:00,1346.50,1346.75,1345.75,1346.00,919
2008/2/22,07:19:00,1346.00,1346.00,1344.75,1345.25,1007
2008/2/22,07:20:00,1345.50,1345.75,1345.50,1345.75,324
2008/2/22,07:21:00,1345.75,1346.00,1345.50,1345.50,69
2008/2/22,07:22:00,1345.75,1346.25,1345.50,1346.00,419
2008/2/22,07:23:00,1346.00,1346.25,1345.50,1345.75,350
2008/2/22,07:24:00,1345.75,1346.00,1345.75,1345.75,92
2008/2/22,07:25:00,1346.00,1346.50,1346.00,1346.50,190
2008/2/22,07:26:00,1346.25,1347.50,1346.25,1347.50,735
2008/2/22,07:27:00,1347.50,1348.00,1347.00,1347.00,943
2008/2/22,07:28:00,1347.00,1347.00,1346.75,1347.00,478
2008/2/22,07:29:00,1347.00,1347.25,1346.50,1346.75,606
2008/2/22,07:30:00,1346.75,1347.00,1346.50,1346.50,216
2008/2/22,07:31:00,1346.25,1346.75,1346.25,1346.75,331
2008/2/22,07:32:00,1346.75,1347.00,1346.50,1346.75,694
2008/2/22,07:33:00,1346.75,1347.25,1346.75,1347.00,191
2008/2/22,07:34:00,1347.00,1348.00,1347.00,1347.50,1599
2008/2/22,07:35:00,1347.50,1348.50,1347.25,1348.25,1063
2008/2/22,07:36:00,1348.50,1349.00,1348.25,1348.50,2059
2008/2/22,07:37:00,1348.25,1348.75,1348.00,1348.75,1137
2008/2/22,07:38:00,1348.75,1349.50,1348.75,1349.25,2253
2008/2/22,07:39:00,1349.25,1349.50,1348.75,1349.00,893
2008/2/22,07:40:00,1349.00,1349.75,1349.00,1349.50,566
2008/2/22,07:41:00,1349.50,1350.00,1349.25,1349.75,2485
2008/2/22,07:42:00,1349.75,1350.25,1349.50,1349.75,760
2008/2/22,07:43:00,1349.75,1350.00,1349.50,1349.50,1352
2008/2/22,07:44:00,1349.50,1349.75,1349.50,1349.75,1886
2008/2/22,07:45:00,1349.75,1350.00,1349.50,1349.75,466
2008/2/22,07:46:00,1349.75,1350.00,1349.50,1349.75,292
2008/2/22,07:47:00,1349.75,1349.75,1349.75,1349.75,85
2008/2/22,07:48:00,1349.75,1350.00,1349.75,1350.00,125
2008/2/22,07:49:00,1349.75,1349.75,1349.50,1349.50,234
2008/2/22,07:50:00,1349.75,1349.75,1349.50,1349.50,686
2008/2/22,07:51:00,1349.50,1349.75,1349.50,1349.50,296
2008/2/22,07:52:00,1349.50,1349.75,1349.50,1349.50,578
2008/2/22,07:53:00,1349.50,1349.75,1349.50,1349.50,185
2008/2/22,07:54:00,1349.50,1349.75,1349.50,1349.50,50
2008/2/22,07:55:00,1349.50,1350.00,1349.50,1349.75,668
2008/2/22,07:56:00,1349.75,1350.00,1349.50,1349.75,620
2008/2/22,07:57:00,1349.75,1350.75,1349.75,1350.25,1741
2008/2/22,07:58:00,1350.50,1350.75,1350.25,1350.25,623
2008/2/22,07:59:00,1350.25,1350.50,1349.75,1350.25,833
2008/2/22,08:00:00,1350.00,1351.50,1350.00,1351.00,3246
2008/2/22,08:01:00,1351.00,1351.25,1350.00,1350.25,2012
2008/2/22,08:02:00,1350.50,1350.50,1349.75,1349.75,1171
2008/2/22,08:03:00,1349.75,1350.25,1349.75,1350.25,643
2008/2/22,08:04:00,1350.25,1350.50,1350.00,1350.25,552
2008/2/22,08:05:00,1350.25,1350.25,1349.75,1350.00,684
2008/2/22,08:06:00,1349.75,1349.75,1349.50,1349.75,502
2008/2/22,08:07:00,1349.75,1350.00,1349.50,1349.75,441
2008/2/22,08:08:00,1349.75,1350.00,1349.75,1350.00,210
2008/2/22,08:09:00,1349.75,1350.50,1349.75,1350.50,504
2008/2/22,08:10:00,1350.50,1350.75,1350.25,1350.50,1337
2008/2/22,08:11:00,1350.75,1350.75,1350.00,1350.00,948
2008/2/22,08:12:00,1350.00,1350.50,1349.75,1350.00,748
2008/2/22,08:13:00,1350.00,1350.00,1349.75,1350.00,244
2008/2/22,08:14:00,1350.00,1350.00,1349.50,1349.50,361
2008/2/22,08:15:00,1349.50,1349.75,1349.25,1349.25,1470
2008/2/22,08:16:00,1349.25,1349.50,1348.75,1349.00,968
2008/2/22,08:17:00,1349.00,1349.25,1348.75,1349.00,374
2008/2/22,08:18:00,1349.00,1349.25,1348.75,1348.75,220
2008/2/22,08:19:00,1348.75,1349.00,1348.75,1349.00,307
2008/2/22,08:20:00,1349.00,1349.00,1348.75,1348.75,225
2008/2/22,08:21:00,1349.00,1349.00,1348.75,1349.00,72
2008/2/22,08:22:00,1349.00,1349.00,1348.75,1349.00,93
2008/2/22,08:23:00,1349.00,1349.00,1348.75,1348.75,242
2008/2/22,08:24:00,1348.75,1349.00,1348.50,1348.75,392
2008/2/22,08:25:00,1349.00,1349.00,1348.50,1348.50,313
2008/2/22,08:26:00,1348.50,1348.75,1348.50,1348.50,836
2008/2/22,08:27:00,1348.75,1349.00,1348.50,1348.75,648
2008/2/22,08:28:00,1348.75,1349.25,1348.75,1348.75,1035
2008/2/22,08:29:00,1349.00,1349.25,1348.50,1348.75,986
2008/2/22,08:30:00,1348.75,1348.75,1348.25,1348.50,903
2008/2/22,08:31:00,1348.50,1349.00,1347.25,1347.75,8581
2008/2/22,08:32:00,1347.75,1348.75,1347.25,1347.75,4544
2008/2/22,08:33:00,1347.75,1348.25,1347.25,1348.00,3259
2008/2/22,08:34:00,1348.25,1348.25,1346.75,1347.00,4579
2008/2/22,08:35:00,1346.75,1347.25,1346.25,1346.50,4706
2008/2/22,08:36:00,1346.25,1347.75,1346.25,1347.50,4238
2008/2/22,08:37:00,1347.50,1348.75,1347.50,1348.00,5067
2008/2/22,08:38:00,1348.00,1349.50,1347.75,1349.25,5057
2008/2/22,08:39:00,1349.25,1349.50,1346.75,1346.75,4214
2008/2/22,08:40:00,1347.00,1348.00,1346.25,1347.00,5486
2008/2/22,08:41:00,1347.00,1347.25,1346.25,1346.50,1510
2008/2/22,08:42:00,1346.50,1346.75,1345.50,1345.75,5234
2008/2/22,08:43:00,1346.00,1346.00,1345.25,1345.75,2631
2008/2/22,08:44:00,1345.50,1345.75,1345.00,1345.25,3130
2008/2/22,08:45:00,1345.25,1345.25,1344.00,1344.25,6620
2008/2/22,08:46:00,1344.00,1345.25,1343.75,1345.00,6187
2008/2/22,08:47:00,1344.75,1345.50,1344.75,1345.25,2678
2008/2/22,08:48:00,1345.25,1345.25,1343.75,1344.25,3360
2008/2/22,08:49:00,1344.25,1344.75,1343.75,1344.50,3189
2008/2/22,08:50:00,1344.75,1346.00,1344.50,1345.50,6597
2008/2/22,08:51:00,1345.25,1345.50,1344.25,1344.75,3160
2008/2/22,08:52:00,1344.75,1345.50,1343.75,1344.25,4705
2008/2/22,08:53:00,1344.50,1345.00,1344.25,1344.75,2223
2008/2/22,08:54:00,1344.75,1344.75,1342.75,1342.75,7839
2008/2/22,08:55:00,1343.00,1343.75,1342.75,1343.75,3907
2008/2/22,08:56:00,1343.75,1344.00,1342.50,1343.00,3896
2008/2/22,08:57:00,1343.00,1343.00,1342.00,1342.25,4018
2008/2/22,08:58:00,1342.50,1343.50,1342.50,1343.25,3532
2008/2/22,08:59:00,1343.00,1343.25,1341.50,1342.25,6517
2008/2/22,09:00:00,1342.00,1343.50,1342.00,1343.25,3294
2008/2/22,09:01:00,1343.50,1343.50,1342.00,1342.25,3438
2008/2/22,09:02:00,1342.25,1342.25,1340.50,1340.50,7730
2008/2/22,09:03:00,1340.50,1341.25,1340.50,1340.75,5673
2008/2/22,09:04:00,1340.75,1341.50,1340.00,1340.00,6383
2008/2/22,09:05:00,1340.00,1341.00,1340.00,1340.50,3507
2008/2/22,09:06:00,1340.50,1340.75,1339.50,1340.25,6557
2008/2/22,09:07:00,1340.00,1340.00,1338.25,1338.50,13015
2008/2/22,09:08:00,1338.50,1338.50,1337.00,1338.00,16724
2008/2/22,09:09:00,1337.75,1339.25,1337.75,1338.00,11781
2008/2/22,09:10:00,1338.00,1339.00,1337.75,1338.50,3218
2008/2/22,09:11:00,1338.50,1339.00,1338.00,1338.50,4187
2008/2/22,09:12:00,1338.50,1338.50,1336.25,1337.50,11846
2008/2/22,09:13:00,1337.25,1338.00,1336.75,1337.75,4593
2008/2/22,09:14:00,1338.00,1338.50,1336.75,1338.25,5567
2008/2/22,09:15:00,1338.50,1339.00,1338.00,1339.00,2691
2008/2/22,09:16:00,1339.00,1339.25,1337.50,1337.75,5183
2008/2/22,09:17:00,1338.00,1338.25,1336.75,1337.25,3986
2008/2/22,09:18:00,1337.00,1337.75,1336.75,1337.75,4608
2008/2/22,09:19:00,1337.75,1339.00,1337.25,1338.25,4418
2008/2/22,09:20:00,1338.25,1338.75,1338.00,1338.50,2444
2008/2/22,09:21:00,1338.50,1338.50,1336.75,1337.00,5585
2008/2/22,09:22:00,1337.00,1337.25,1334.50,1335.25,17077
2008/2/22,09:23:00,1335.25,1335.75,1334.75,1335.50,5999
2008/2/22,09:24:00,1335.50,1335.75,1335.00,1335.25,6156
2008/2/22,09:25:00,1335.50,1335.50,1334.50,1335.25,5033
2008/2/22,09:26:00,1335.25,1336.75,1335.25,1336.50,5512
2008/2/22,09:27:00,1336.50,1336.75,1335.50,1335.75,2812
2008/2/22,09:28:00,1335.75,1337.50,1335.50,1337.00,6309
2008/2/22,09:29:00,1337.00,1338.25,1337.00,1338.00,6804
2008/2/22,09:30:00,1338.00,1338.25,1336.75,1337.25,6163
2008/2/22,09:31:00,1337.25,1338.00,1336.25,1336.50,5732
2008/2/22,09:32:00,1336.50,1336.75,1336.00,1336.75,3184
2008/2/22,09:33:00,1336.75,1336.75,1333.25,1333.50,10658
2008/2/22,09:34:00,1333.25,1334.00,1332.75,1333.25,10128
2008/2/22,09:35:00,1333.25,1334.00,1331.75,1332.00,10521
2008/2/22,09:36:00,1332.00,1333.75,1331.75,1333.50,7082
2008/2/22,09:37:00,1333.50,1334.00,1332.50,1334.00,4960
2008/2/22,09:38:00,1334.00,1334.00,1332.75,1333.50,3461
2008/2/22,09:39:00,1333.50,1334.00,1333.00,1333.00,2841
2008/2/22,09:40:00,1333.00,1334.00,1331.75,1332.00,4430
2008/2/22,09:41:00,1332.00,1334.00,1332.00,1333.25,5777
2008/2/22,09:42:00,1333.25,1333.50,1331.75,1331.75,4399
2008/2/22,09:43:00,1331.75,1333.00,1331.00,1332.50,11643
2008/2/22,09:44:00,1332.50,1334.50,1332.50,1334.50,8095
2008/2/22,09:45:00,1334.50,1334.75,1333.50,1334.50,7022
2008/2/22,09:46:00,1334.25,1335.00,1333.50,1335.00,9516
2008/2/22,09:47:00,1335.00,1335.00,1333.75,1333.75,4342
2008/2/22,09:48:00,1333.75,1334.50,1333.75,1334.25,2439
2008/2/22,09:49:00,1334.25,1336.00,1334.25,1336.00,8323
2008/2/22,09:50:00,1336.00,1336.00,1335.00,1335.25,5081
2008/2/22,09:51:00,1335.25,1335.50,1334.25,1335.50,5514
2008/2/22,09:52:00,1335.50,1337.00,1334.75,1336.50,6982
2008/2/22,09:53:00,1336.50,1337.00,1335.50,1336.00,8198
2008/2/22,09:54:00,1335.75,1336.00,1334.75,1335.75,4823
2008/2/22,09:55:00,1335.75,1335.75,1334.75,1335.00,1773
2008/2/22,09:56:00,1335.00,1335.50,1335.00,1335.25,1191
2008/2/22,09:57:00,1335.25,1335.25,1333.50,1334.00,3738
2008/2/22,09:58:00,1334.25,1335.25,1333.75,1334.00,4237
2008/2/22,09:59:00,1334.00,1334.75,1333.75,1334.50,1826
2008/2/22,10:00:00,1334.25,1334.50,1333.50,1334.00,3249
2008/2/22,10:01:00,1334.00,1335.25,1333.50,1335.00,3481
2008/2/22,10:02:00,1335.00,1336.50,1334.75,1335.75,6606
2008/2/22,10:03:00,1335.75,1336.50,1335.50,1336.25,3110
2008/2/22,10:04:00,1336.25,1336.25,1334.75,1334.75,3054
2008/2/22,10:05:00,1334.75,1335.50,1334.75,1335.00,2170
2008/2/22,10:06:00,1335.00,1335.00,1333.50,1334.25,5899
2008/2/22,10:07:00,1334.25,1335.00,1333.50,1334.00,3371
2008/2/22,10:08:00,1334.25,1335.00,1333.50,1334.50,3286
2008/2/22,10:09:00,1334.50,1334.75,1333.75,1334.50,1441
2008/2/22,10:10:00,1334.50,1335.00,1334.25,1334.50,1941
2008/2/22,10:11:00,1334.50,1335.00,1333.75,1334.00,2751
2008/2/22,10:12:00,1334.00,1334.00,1332.75,1332.75,5971
2008/2/22,10:13:00,1333.00,1334.50,1332.75,1334.25,4271
2008/2/22,10:14:00,1334.00,1334.50,1333.50,1334.25,2283
2008/2/22,10:15:00,1334.50,1334.75,1334.00,1334.50,1594
2008/2/22,10:16:00,1334.50,1336.00,1334.50,1335.75,7196
2008/2/22,10:17:00,1335.75,1337.50,1335.50,1337.25,9740
2008/2/22,10:18:00,1337.25,1337.25,1336.50,1336.75,3604
2008/2/22,10:19:00,1336.50,1336.50,1335.50,1336.00,3838
2008/2/22,10:20:00,1336.00,1336.75,1335.50,1336.50,1612
2008/2/22,10:21:00,1336.50,1337.25,1336.25,1336.25,2191
2008/2/22,10:22:00,1336.25,1336.75,1336.00,1336.50,903
2008/2/22,10:23:00,1336.25,1336.50,1335.50,1336.00,1957
2008/2/22,10:24:00,1335.75,1336.75,1335.75,1336.50,2625
2008/2/22,10:25:00,1336.25,1337.75,1336.00,1337.75,4961
2008/2/22,10:26:00,1337.50,1338.00,1337.00,1337.50,4260
2008/2/22,10:27:00,1337.50,1338.00,1337.25,1337.50,2532
2008/2/22,10:28:00,1337.50,1337.50,1336.75,1337.25,2427
2008/2/22,10:29:00,1337.25,1337.75,1336.75,1336.75,3085
2008/2/22,10:30:00,1336.75,1337.00,1335.75,1336.00,4536
2008/2/22,10:31:00,1336.00,1337.50,1336.00,1336.50,4518
2008/2/22,10:32:00,1336.50,1336.50,1335.75,1336.25,1716
2008/2/22,10:33:00,1336.25,1336.75,1336.00,1336.50,1800
2008/2/22,10:34:00,1336.50,1337.00,1336.00,1336.75,2210
2008/2/22,10:35:00,1336.75,1337.75,1336.50,1337.50,1891
2008/2/22,10:36:00,1337.50,1338.00,1336.75,1338.00,3853
2008/2/22,10:37:00,1337.75,1338.50,1337.50,1337.50,5670
2008/2/22,10:38:00,1337.50,1338.00,1337.25,1337.75,1963
2008/2/22,10:39:00,1337.75,1337.75,1337.00,1337.75,2889
2008/2/22,10:40:00,1337.75,1338.25,1337.25,1337.75,3495
2008/2/22,10:41:00,1337.75,1337.75,1336.75,1337.00,2682
2008/2/22,10:42:00,1337.00,1337.00,1336.25,1336.75,2010
2008/2/22,10:43:00,1336.75,1336.75,1336.00,1336.00,1438
2008/2/22,10:44:00,1336.00,1336.50,1336.00,1336.25,876
2008/2/22,10:45:00,1336.25,1336.25,1334.25,1335.00,6300
2008/2/22,10:46:00,1335.00,1335.75,1334.50,1335.50,2641
2008/2/22,10:47:00,1335.25,1335.50,1334.50,1334.75,2458
2008/2/22,10:48:00,1334.75,1334.75,1333.50,1333.75,4397
2008/2/22,10:49:00,1334.00,1334.25,1333.25,1334.25,2812
2008/2/22,10:50:00,1334.25,1334.50,1333.75,1334.00,1580
2008/2/22,10:51:00,1334.00,1334.50,1334.00,1334.25,672
2008/2/22,10:52:00,1334.25,1335.00,1334.00,1334.75,1488
2008/2/22,10:53:00,1334.75,1335.00,1334.50,1334.75,2590
2008/2/22,10:54:00,1334.75,1335.00,1334.50,1334.75,789
2008/2/22,10:55:00,1335.00,1335.50,1334.75,1335.25,2627
2008/2/22,10:56:00,1335.50,1335.50,1334.50,1335.00,2229
2008/2/22,10:57:00,1334.75,1335.50,1334.50,1335.00,1358
2008/2/22,10:58:00,1334.75,1335.50,1334.75,1335.00,1602
2008/2/22,10:59:00,1335.00,1335.75,1334.50,1335.25,2553
2008/2/22,11:00:00,1335.25,1335.25,1334.50,1335.25,1108
2008/2/22,11:01:00,1335.25,1335.75,1335.00,1335.50,1485
2008/2/22,11:02:00,1335.50,1335.50,1334.50,1334.50,1772
2008/2/22,11:03:00,1334.50,1334.50,1334.00,1334.25,3189
2008/2/22,11:04:00,1334.25,1334.25,1333.50,1333.50,1623
2008/2/22,11:05:00,1333.25,1334.25,1333.25,1334.00,2556
2008/2/22,11:06:00,1334.00,1334.00,1333.25,1333.50,1133
2008/2/22,11:07:00,1333.50,1333.50,1332.75,1333.25,3228
2008/2/22,11:08:00,1333.00,1333.25,1332.00,1332.25,4530
2008/2/22,11:09:00,1332.25,1332.50,1331.50,1332.00,4528
2008/2/22,11:10:00,1332.00,1333.25,1331.75,1332.25,3262
2008/2/22,11:11:00,1332.50,1332.50,1331.75,1332.00,1777
2008/2/22,11:12:00,1331.75,1332.25,1331.25,1331.50,3336
2008/2/22,11:13:00,1331.50,1332.00,1330.25,1330.50,8347
2008/2/22,11:14:00,1330.50,1331.00,1329.25,1329.50,16018
2008/2/22,11:15:00,1329.75,1330.75,1329.50,1330.00,3721
2008/2/22,11:16:00,1330.00,1330.50,1329.75,1330.25,2942
2008/2/22,11:17:00,1330.50,1331.00,1330.25,1330.50,2868
2008/2/22,11:18:00,1330.50,1331.00,1330.25,1330.75,1979
2008/2/22,11:19:00,1330.75,1331.00,1330.00,1330.00,1735
2008/2/22,11:20:00,1330.00,1330.75,1329.50,1330.00,2810
2008/2/22,11:21:00,1330.00,1330.75,1330.00,1330.75,2232
2008/2/22,11:22:00,1330.75,1331.25,1330.25,1331.00,2008
2008/2/22,11:23:00,1331.00,1331.50,1330.50,1331.25,3380
2008/2/22,11:24:00,1331.00,1331.50,1330.50,1330.50,1285
2008/2/22,11:25:00,1330.50,1330.75,1330.00,1330.25,1957
2008/2/22,11:26:00,1330.50,1331.50,1330.00,1331.00,2364
2008/2/22,11:27:00,1331.00,1331.50,1330.75,1331.25,1017
2008/2/22,11:28:00,1331.00,1331.50,1331.00,1331.50,850
2008/2/22,11:29:00,1331.50,1332.00,1331.50,1331.75,2466
2008/2/22,11:30:00,1331.50,1331.75,1330.50,1331.00,2675
2008/2/22,11:31:00,1331.00,1331.25,1330.50,1330.75,1048
2008/2/22,11:32:00,1330.50,1330.75,1328.50,1329.50,7598
2008/2/22,11:33:00,1329.25,1330.25,1329.25,1330.25,2422
2008/2/22,11:34:00,1330.25,1330.50,1329.75,1330.00,1296
2008/2/22,11:35:00,1330.25,1330.25,1329.25,1330.25,2107
2008/2/22,11:36:00,1330.25,1332.50,1330.25,1331.50,6911
2008/2/22,11:37:00,1331.75,1332.50,1331.50,1331.50,2975
2008/2/22,11:38:00,1331.50,1332.25,1331.00,1332.00,1851
2008/2/22,11:39:00,1332.00,1332.50,1331.50,1331.75,1947
2008/2/22,11:40:00,1331.75,1332.25,1331.50,1331.75,1271
2008/2/22,11:41:00,1331.50,1331.75,1331.25,1331.25,1292
2008/2/22,11:42:00,1331.25,1332.00,1331.25,1331.50,659
2008/2/22,11:43:00,1331.75,1332.50,1331.50,1331.75,1610
2008/2/22,11:44:00,1331.75,1332.00,1330.50,1331.25,2867
2008/2/22,11:45:00,1331.25,1333.00,1330.75,1332.50,3688
2008/2/22,11:46:00,1332.75,1332.75,1332.00,1332.50,1891
2008/2/22,11:47:00,1332.50,1333.00,1332.25,1333.00,718
2008/2/22,11:48:00,1332.75,1333.75,1332.75,1333.00,4321
2008/2/22,11:49:00,1333.00,1333.25,1331.50,1331.50,3856
2008/2/22,11:50:00,1331.50,1332.00,1331.25,1332.00,1913
2008/2/22,11:51:00,1332.00,1332.50,1331.50,1332.00,1438
2008/2/22,11:52:00,1332.00,1332.50,1331.50,1332.25,1201
2008/2/22,11:53:00,1332.25,1332.25,1330.00,1330.50,2772
2008/2/22,11:54:00,1330.75,1331.25,1330.00,1331.00,2935
2008/2/22,11:55:00,1331.00,1331.75,1330.50,1331.50,1397
2008/2/22,11:56:00,1331.25,1333.00,1331.25,1332.75,1638
2008/2/22,11:57:00,1333.00,1333.50,1332.25,1332.75,2158
2008/2/22,11:58:00,1332.75,1333.50,1332.00,1332.75,1841
2008/2/22,11:59:00,1332.75,1333.25,1332.25,1332.75,799
2008/2/22,12:00:00,1332.75,1332.75,1331.75,1331.75,596
2008/2/22,12:01:00,1332.00,1332.50,1331.75,1332.00,757
2008/2/22,12:02:00,1332.00,1332.25,1331.00,1332.00,2286
2008/2/22,12:03:00,1331.75,1332.00,1330.50,1331.00,2635
2008/2/22,12:04:00,1331.00,1331.00,1330.00,1330.75,2833
2008/2/22,12:05:00,1330.75,1331.00,1330.50,1330.75,622
2008/2/22,12:06:00,1330.75,1330.75,1330.00,1330.75,1382
2008/2/22,12:07:00,1330.75,1331.75,1330.50,1331.75,1954
2008/2/22,12:08:00,1331.75,1331.75,1330.75,1330.75,940
2008/2/22,12:09:00,1330.75,1331.75,1330.75,1331.75,983
2008/2/22,12:10:00,1331.75,1332.50,1330.75,1331.75,4095
2008/2/22,12:11:00,1331.75,1331.75,1331.25,1331.75,594
2008/2/22,12:12:00,1331.75,1331.75,1331.00,1331.00,858
2008/2/22,12:13:00,1331.25,1331.75,1331.25,1331.50,445
2008/2/22,12:14:00,1331.50,1333.00,1331.25,1333.00,2932
2008/2/22,12:15:00,1333.00,1333.50,1332.50,1332.75,3537
2008/2/22,12:16:00,1332.75,1333.00,1332.50,1332.75,617
2008/2/22,12:17:00,1332.75,1335.25,1332.75,1334.75,8549
2008/2/22,12:18:00,1334.75,1335.00,1334.25,1334.25,3654
2008/2/22,12:19:00,1334.25,1334.50,1333.50,1334.00,2080
2008/2/22,12:20:00,1334.00,1334.25,1333.50,1334.00,945
2008/2/22,12:21:00,1334.00,1334.75,1334.00,1334.50,1907
2008/2/22,12:22:00,1334.50,1334.50,1333.25,1333.50,2095
2008/2/22,12:23:00,1333.25,1334.50,1333.00,1334.25,2068
2008/2/22,12:24:00,1334.25,1334.25,1333.75,1334.00,648
2008/2/22,12:25:00,1334.00,1334.25,1333.50,1334.00,906
2008/2/22,12:26:00,1334.00,1335.25,1333.75,1335.00,1358
2008/2/22,12:27:00,1335.00,1335.50,1334.00,1334.25,2548
2008/2/22,12:28:00,1334.25,1334.75,1332.50,1332.75,3733
2008/2/22,12:29:00,1332.75,1333.00,1332.25,1332.50,2496
2008/2/22,12:30:00,1332.50,1333.25,1331.00,1331.00,4885
2008/2/22,12:31:00,1331.25,1331.75,1330.00,1330.75,9942
2008/2/22,12:32:00,1331.00,1331.50,1329.00,1329.25,8388
2008/2/22,12:33:00,1329.25,1330.75,1329.00,1330.75,4043
2008/2/22,12:34:00,1330.50,1331.25,1330.25,1330.75,2025
2008/2/22,12:35:00,1330.75,1331.00,1330.00,1330.25,1318
2008/2/22,12:36:00,1330.50,1331.25,1329.50,1330.75,3483
2008/2/22,12:37:00,1330.50,1330.75,1330.25,1330.75,1011
2008/2/22,12:38:00,1330.50,1332.25,1330.50,1331.50,3805
2008/2/22,12:39:00,1331.25,1332.00,1330.50,1331.00,2530
2008/2/22,12:40:00,1331.00,1331.25,1330.75,1330.75,431
2008/2/22,12:41:00,1331.00,1331.75,1330.00,1330.25,1795
2008/2/22,12:42:00,1330.25,1330.75,1329.25,1330.25,3782
2008/2/22,12:43:00,1330.25,1330.50,1329.50,1330.50,2283
2008/2/22,12:44:00,1330.25,1331.25,1330.00,1331.25,1447
2008/2/22,12:45:00,1331.25,1331.25,1330.25,1330.25,1366
2008/2/22,12:46:00,1330.25,1331.00,1329.50,1330.50,2130
2008/2/22,12:47:00,1330.25,1330.50,1329.50,1329.75,1055
2008/2/22,12:48:00,1329.75,1331.75,1329.50,1331.00,3536
2008/2/22,12:49:00,1331.00,1332.75,1331.00,1332.50,2688
2008/2/22,12:50:00,1332.50,1332.75,1332.00,1332.25,1516
2008/2/22,12:51:00,1332.00,1332.50,1331.75,1332.00,1150
2008/2/22,12:52:00,1331.75,1332.50,1331.75,1332.50,746
2008/2/22,12:53:00,1332.25,1333.25,1331.50,1331.75,5182
2008/2/22,12:54:00,1331.50,1332.00,1331.00,1331.75,2297
2008/2/22,12:55:00,1331.50,1332.50,1331.25,1332.00,1956
2008/2/22,12:56:00,1332.00,1333.25,1331.75,1332.25,1666
2008/2/22,12:57:00,1332.25,1334.00,1332.00,1333.00,4224
2008/2/22,12:58:00,1333.00,1333.75,1332.50,1332.50,1414
2008/2/22,12:59:00,1332.50,1333.00,1332.00,1332.75,1764
2008/2/22,13:00:00,1332.75,1333.00,1331.75,1331.75,1384
2008/2/22,13:01:00,1332.00,1332.25,1330.50,1331.25,4295
2008/2/22,13:02:00,1331.50,1332.75,1331.00,1331.25,2495
2008/2/22,13:03:00,1331.25,1331.50,1329.75,1330.50,3112
2008/2/22,13:04:00,1330.25,1331.00,1330.00,1330.50,2168
2008/2/22,13:05:00,1330.25,1331.00,1329.75,1330.25,2677
2008/2/22,13:06:00,1330.50,1330.75,1330.00,1330.25,1221
2008/2/22,13:07:00,1330.25,1331.50,1330.00,1331.25,2016
2008/2/22,13:08:00,1331.25,1331.25,1330.00,1330.75,2096
2008/2/22,13:09:00,1331.00,1331.00,1329.00,1329.25,3828
2008/2/22,13:10:00,1329.25,1330.75,1329.25,1330.25,3515
2008/2/22,13:11:00,1330.50,1331.00,1329.75,1331.00,2004
2008/2/22,13:12:00,1330.75,1331.00,1330.25,1330.75,1034
2008/2/22,13:13:00,1330.75,1330.75,1330.00,1330.00,1012
2008/2/22,13:14:00,1330.25,1330.75,1330.00,1330.25,1127
2008/2/22,13:15:00,1330.50,1330.75,1328.75,1330.25,8567
2008/2/22,13:16:00,1330.25,1330.50,1329.25,1330.00,2685
2008/2/22,13:17:00,1330.00,1330.25,1329.25,1329.50,2846
2008/2/22,13:18:00,1329.75,1331.00,1329.75,1331.00,2686
2008/2/22,13:19:00,1330.75,1332.00,1330.50,1331.75,3470
2008/2/22,13:20:00,1331.50,1332.25,1330.75,1332.00,3733
2008/2/22,13:21:00,1332.25,1332.25,1331.50,1331.50,2135
2008/2/22,13:22:00,1331.25,1332.00,1331.25,1331.50,999
2008/2/22,13:23:00,1331.50,1331.75,1330.50,1330.50,2230
2008/2/22,13:24:00,1330.50,1331.00,1330.50,1331.00,1110
2008/2/22,13:25:00,1331.00,1332.00,1331.00,1331.25,1830
2008/2/22,13:26:00,1331.25,1331.75,1330.75,1331.50,1743
2008/2/22,13:27:00,1331.25,1331.50,1330.00,1330.75,2416
2008/2/22,13:28:00,1330.75,1331.25,1330.25,1330.75,1398
2008/2/22,13:29:00,1330.75,1331.50,1330.25,1331.50,1459
2008/2/22,13:30:00,1331.50,1331.50,1330.25,1330.50,1150
2008/2/22,13:31:00,1330.50,1330.50,1329.25,1330.00,4519
2008/2/22,13:32:00,1330.00,1330.25,1329.00,1330.00,6532
2008/2/22,13:33:00,1330.00,1330.50,1329.75,1330.25,1855
2008/2/22,13:34:00,1330.25,1330.50,1329.50,1330.00,2183
2008/2/22,13:35:00,1330.25,1330.25,1329.50,1330.00,1580
2008/2/22,13:36:00,1330.00,1330.75,1329.75,1330.25,2123
2008/2/22,13:37:00,1330.25,1331.75,1330.00,1331.50,2621
2008/2/22,13:38:00,1331.50,1331.75,1331.00,1331.25,1312
2008/2/22,13:39:00,1331.25,1332.25,1331.00,1332.00,5591
2008/2/22,13:40:00,1332.00,1332.00,1330.75,1330.75,2839
2008/2/22,13:41:00,1331.00,1331.50,1330.50,1331.00,4856
2008/2/22,13:42:00,1330.75,1331.75,1330.75,1331.50,1593
2008/2/22,13:43:00,1331.25,1333.75,1331.25,1333.00,5897
2008/2/22,13:44:00,1333.00,1334.00,1332.75,1333.25,5307
2008/2/22,13:45:00,1333.00,1333.25,1332.75,1332.75,1378
2008/2/22,13:46:00,1332.75,1333.75,1332.25,1332.25,2660
2008/2/22,13:47:00,1332.25,1333.00,1332.25,1332.75,1555
2008/2/22,13:48:00,1332.75,1332.75,1331.50,1332.00,4465
2008/2/22,13:49:00,1332.00,1332.50,1331.75,1331.75,1314
2008/2/22,13:50:00,1332.00,1333.50,1332.00,1333.25,1987
2008/2/22,13:51:00,1333.25,1333.25,1332.00,1332.50,3289
2008/2/22,13:52:00,1332.50,1333.25,1332.50,1332.75,1184
2008/2/22,13:53:00,1332.75,1333.00,1332.50,1332.50,666
2008/2/22,13:54:00,1332.75,1332.75,1331.50,1332.50,3379
2008/2/22,13:55:00,1332.50,1333.00,1332.25,1332.50,1509
2008/2/22,13:56:00,1332.50,1335.00,1332.00,1335.00,8576
2008/2/22,13:57:00,1334.75,1335.50,1334.25,1334.25,4786
2008/2/22,13:58:00,1334.25,1334.50,1333.25,1334.00,3348
2008/2/22,13:59:00,1334.00,1334.50,1333.25,1333.75,4022
2008/2/22,14:00:00,1333.75,1333.75,1332.50,1332.50,2702
2008/2/22,14:01:00,1332.50,1333.75,1332.50,1333.50,2867
2008/2/22,14:02:00,1333.50,1333.75,1332.50,1333.25,2216
2008/2/22,14:03:00,1333.25,1333.75,1333.00,1333.25,1153
2008/2/22,14:04:00,1333.25,1333.75,1333.25,1333.75,626
2008/2/22,14:05:00,1333.75,1334.50,1333.25,1333.75,2436
2008/2/22,14:06:00,1333.50,1334.00,1332.00,1332.25,3395
2008/2/22,14:07:00,1332.25,1333.00,1332.25,1333.00,2061
2008/2/22,14:08:00,1333.00,1333.25,1332.50,1332.75,946
2008/2/22,14:09:00,1333.00,1333.75,1332.75,1333.00,1259
2008/2/22,14:10:00,1333.25,1333.50,1332.25,1332.25,2791
2008/2/22,14:11:00,1332.25,1332.50,1330.50,1331.25,6560
2008/2/22,14:12:00,1331.25,1331.75,1330.50,1330.75,3607
2008/2/22,14:13:00,1330.75,1331.50,1329.00,1330.25,11001
2008/2/22,14:14:00,1330.25,1330.75,1329.50,1330.00,3081
2008/2/22,14:15:00,1330.00,1330.50,1329.75,1330.00,1772
2008/2/22,14:16:00,1330.00,1330.00,1327.00,1327.50,17620
2008/2/22,14:17:00,1327.50,1329.25,1327.25,1328.25,7360
2008/2/22,14:18:00,1328.50,1329.00,1328.00,1328.50,2243
2008/2/22,14:19:00,1328.50,1328.75,1327.50,1328.25,3146
2008/2/22,14:20:00,1328.25,1328.25,1327.50,1328.00,3493
2008/2/22,14:21:00,1327.75,1329.25,1327.75,1328.25,3767
2008/2/22,14:22:00,1328.00,1328.75,1327.25,1328.75,3054
2008/2/22,14:23:00,1328.50,1329.50,1328.50,1328.75,4109
2008/2/22,14:24:00,1328.75,1329.25,1327.75,1328.00,2613
2008/2/22,14:25:00,1328.25,1329.50,1328.00,1329.50,3074
2008/2/22,14:26:00,1329.50,1329.75,1329.00,1329.25,2078
2008/2/22,14:27:00,1329.25,1331.25,1329.00,1330.50,8462
2008/2/22,14:28:00,1330.50,1330.75,1329.50,1330.00,3483
2008/2/22,14:29:00,1330.00,1330.50,1329.75,1329.75,1317
2008/2/22,14:30:00,1329.75,1335.25,1329.50,1334.75,19606
2008/2/22,14:31:00,1334.75,1340.00,1333.75,1338.75,29103
2008/2/22,14:32:00,1338.50,1340.00,1336.75,1338.75,19016
2008/2/22,14:33:00,1338.50,1339.00,1337.00,1338.00,15099
2008/2/22,14:34:00,1338.00,1341.25,1337.75,1341.00,12370
2008/2/22,14:35:00,1341.00,1342.00,1340.25,1342.00,14207
2008/2/22,14:36:00,1342.00,1346.50,1341.75,1343.50,25676
2008/2/22,14:37:00,1343.50,1345.00,1341.75,1343.50,15900
2008/2/22,14:38:00,1343.50,1344.50,1343.00,1343.50,8245
2008/2/22,14:39:00,1343.50,1346.25,1343.25,1345.75,11126
2008/2/22,14:40:00,1345.75,1346.25,1344.00,1344.75,9234
2008/2/22,14:41:00,1345.00,1346.50,1343.00,1346.25,9521
2008/2/22,14:42:00,1346.00,1347.75,1344.50,1344.75,16531
2008/2/22,14:43:00,1344.75,1346.25,1344.75,1345.00,8511
2008/2/22,14:44:00,1345.00,1346.00,1344.25,1345.00,6221
2008/2/22,14:45:00,1345.00,1345.50,1343.25,1344.00,7528
2008/2/22,14:46:00,1344.25,1345.00,1342.75,1344.50,7460
2008/2/22,14:47:00,1344.50,1349.00,1344.00,1348.75,14266
2008/2/22,14:48:00,1348.50,1348.75,1347.25,1347.50,8699
2008/2/22,14:49:00,1347.25,1347.75,1345.75,1346.75,7765
2008/2/22,14:50:00,1346.50,1349.00,1346.50,1348.75,9996
2008/2/22,14:51:00,1349.00,1349.25,1347.00,1348.25,8775
2008/2/22,14:52:00,1348.25,1348.25,1345.75,1346.25,9265
2008/2/22,14:53:00,1346.50,1347.75,1346.00,1347.75,5252
2008/2/22,14:54:00,1347.75,1350.00,1347.25,1349.00,12550
2008/2/22,14:55:00,1349.00,1351.50,1348.25,1351.00,15276
2008/2/22,14:56:00,1351.25,1353.75,1350.75,1353.25,24244
2008/2/22,14:57:00,1353.00,1355.50,1353.00,1354.00,21712
2008/2/22,14:58:00,1354.00,1354.50,1353.25,1354.00,12047
2008/2/22,14:59:00,1354.00,1354.25,1352.75,1353.00,11369
2008/2/22,15:00:00,1352.75,1356.50,1352.50,1356.00,29767
2008/2/22,15:01:00,1356.00,1356.00,1353.50,1353.75,23904
2008/2/22,15:02:00,1353.75,1354.00,1353.25,1354.00,9575
2008/2/22,15:03:00,1353.75,1354.00,1353.25,1353.50,5052
2008/2/22,15:04:00,1353.50,1354.00,1353.25,1353.75,4166
2008/2/22,15:05:00,1353.50,1354.75,1353.50,1354.50,4098
2008/2/22,15:06:00,1354.50,1355.00,1354.00,1354.75,4021
2008/2/22,15:07:00,1354.75,1356.25,1354.50,1356.00,4559
2008/2/22,15:08:00,1356.25,1357.25,1355.75,1356.25,5597
2008/2/22,15:09:00,1356.00,1356.25,1355.25,1355.25,2164
2008/2/22,15:10:00,1355.25,1355.50,1355.00,1355.50,2068
2008/2/22,15:11:00,1355.25,1355.75,1354.75,1355.50,4294
2008/2/22,15:12:00,1355.50,1355.75,1355.25,1355.50,2717
2008/2/22,15:13:00,1355.75,1357.00,1355.25,1356.50,4644
2008/2/22,15:14:00,1356.50,1357.50,1355.25,1355.25,6484
2008/2/22,15:15:00,1355.50,1356.50,1354.50,1355.75,9902
2008/2/22,15:25:00,1355.50,1355.50,1355.50,1355.50,1
2008/2/24,17:01:00,1354.50,1354.75,1354.00,1354.75,388
2008/2/24,17:02:00,1354.75,1355.00,1354.50,1354.75,92
2008/2/24,17:03:00,1354.50,1355.00,1354.25,1354.75,444
2008/2/24,17:04:00,1354.75,1355.00,1354.50,1354.75,307
2008/2/24,17:05:00,1354.75,1355.00,1354.50,1355.00,249
2008/2/24,17:06:00,1355.00,1355.00,1354.75,1354.75,24
2008/2/24,17:07:00,1355.00,1356.00,1355.00,1355.75,479
2008/2/24,17:08:00,1355.75,1358.50,1355.75,1357.00,523
2008/2/24,17:09:00,1357.00,1357.25,1356.75,1356.75,110
2008/2/24,17:10:00,1356.75,1357.00,1356.00,1356.25,199
2008/2/24,17:11:00,1356.25,1356.25,1355.75,1355.75,90
2008/2/24,17:12:00,1355.75,1356.00,1355.75,1356.00,117
2008/2/24,17:13:00,1356.25,1356.50,1356.00,1356.00,118
2008/2/24,17:14:00,1356.00,1356.25,1356.00,1356.00,47
2008/2/24,17:15:00,1355.75,1356.25,1355.75,1356.25,111
2008/2/24,17:16:00,1356.25,1356.25,1356.00,1356.25,12
2008/2/24,17:17:00,1356.25,1356.50,1356.25,1356.25,19
2008/2/24,17:18:00,1356.25,1356.50,1356.25,1356.25,46
2008/2/24,17:19:00,1356.25,1356.50,1356.25,1356.50,104
2008/2/24,17:20:00,1356.50,1356.50,1356.25,1356.25,17
2008/2/24,17:21:00,1356.50,1356.50,1356.25,1356.25,25
2008/2/24,17:22:00,1356.50,1356.50,1356.50,1356.50,28
2008/2/24,17:23:00,1356.50,1356.50,1356.25,1356.25,79
2008/2/24,17:24:00,1356.25,1356.75,1356.25,1356.75,192
2008/2/24,17:25:00,1357.00,1357.00,1356.50,1356.50,107
2008/2/24,17:26:00,1356.50,1356.50,1356.50,1356.50,110
2008/2/24,17:27:00,1356.50,1356.50,1356.25,1356.25,124
2008/2/24,17:28:00,1356.25,1356.25,1356.25,1356.25,16
2008/2/24,17:29:00,1356.25,1356.25,1356.25,1356.25,22
2008/2/24,17:30:00,1356.25,1356.25,1356.25,1356.25,54
2008/2/24,17:32:00,1356.25,1356.75,1356.25,1356.75,27
2008/2/24,17:33:00,1356.75,1357.50,1356.75,1357.00,102
2008/2/24,17:34:00,1357.25,1357.50,1357.00,1357.00,59
2008/2/24,17:35:00,1357.00,1358.00,1357.00,1358.00,122
2008/2/24,17:36:00,1357.75,1358.00,1357.50,1357.50,39
2008/2/24,17:37:00,1357.50,1357.75,1357.25,1357.75,50
2008/2/24,17:38:00,1357.75,1357.75,1357.50,1357.50,8
2008/2/24,17:39:00,1357.75,1358.00,1357.75,1358.00,17
2008/2/24,17:40:00,1358.00,1358.25,1358.00,1358.00,119
2008/2/24,17:41:00,1358.00,1358.25,1358.00,1358.00,16
2008/2/24,17:42:00,1358.00,1358.00,1358.00,1358.00,20
2008/2/24,17:43:00,1358.00,1358.25,1358.00,1358.25,40
2008/2/24,17:44:00,1358.25,1358.25,1358.25,1358.25,5
2008/2/24,17:45:00,1358.50,1358.50,1358.00,1358.25,53
2008/2/24,17:46:00,1358.00,1358.00,1357.75,1357.75,77
2008/2/24,17:47:00,1358.00,1358.50,1358.00,1358.25,253
2008/2/24,17:48:00,1358.00,1358.25,1357.50,1357.50,97
2008/2/24,17:49:00,1357.50,1357.50,1357.25,1357.50,107
2008/2/24,17:50:00,1357.25,1357.50,1357.25,1357.25,39
2008/2/24,17:51:00,1357.25,1357.25,1357.25,1357.25,3
2008/2/24,17:52:00,1357.50,1357.50,1357.25,1357.25,131
2008/2/24,17:53:00,1357.25,1357.25,1357.00,1357.00,105
2008/2/24,17:54:00,1357.25,1357.75,1357.25,1357.75,78
2008/2/24,17:55:00,1357.75,1358.00,1357.50,1357.50,51
2008/2/24,17:56:00,1357.50,1357.75,1357.50,1357.75,127
2008/2/24,17:57:00,1357.75,1357.75,1357.75,1357.75,105
2008/2/24,17:58:00,1357.75,1357.75,1357.50,1357.50,104
2008/2/24,17:59:00,1357.75,1357.75,1357.50,1357.50,80
2008/2/24,18:00:00,1357.75,1357.75,1357.50,1357.75,36
2008/2/24,18:01:00,1358.00,1358.25,1358.00,1358.25,145
2008/2/24,18:02:00,1358.00,1358.00,1358.00,1358.00,29
2008/2/24,18:03:00,1358.25,1358.25,1358.25,1358.25,117
2008/2/24,18:04:00,1358.25,1358.25,1358.00,1358.00,4
2008/2/24,18:05:00,1358.00,1358.00,1358.00,1358.00,1
2008/2/24,18:06:00,1358.25,1358.50,1358.00,1358.25,26
2008/2/24,18:07:00,1358.25,1358.50,1358.25,1358.50,15
2008/2/24,18:08:00,1358.50,1358.75,1358.25,1358.75,102
2008/2/24,18:09:00,1358.50,1358.75,1358.50,1358.75,240
2008/2/24,18:10:00,1358.75,1358.75,1358.75,1358.75,19
2008/2/24,18:11:00,1358.75,1359.75,1358.75,1359.75,686
2008/2/24,18:12:00,1359.75,1360.00,1359.50,1360.00,178
2008/2/24,18:13:00,1359.75,1360.25,1359.75,1360.00,107
2008/2/24,18:14:00,1360.00,1360.00,1359.00,1359.50,230
2008/2/24,18:15:00,1359.50,1359.75,1359.25,1359.75,69
2008/2/24,18:16:00,1359.75,1360.00,1359.00,1359.25,88
2008/2/24,18:17:00,1359.25,1359.75,1359.25,1359.75,48
2008/2/24,18:18:00,1359.75,1359.75,1359.50,1359.75,6
2008/2/24,18:19:00,1359.75,1360.00,1359.50,1359.75,38
2008/2/24,18:20:00,1359.50,1359.75,1359.50,1359.75,10
2008/2/24,18:21:00,1359.75,1359.75,1359.75,1359.75,28
2008/2/24,18:22:00,1359.75,1360.00,1359.75,1359.75,129
2008/2/24,18:23:00,1360.00,1360.00,1359.75,1359.75,70
2008/2/24,18:24:00,1359.75,1360.00,1359.50,1359.75,103
2008/2/24,18:25:00,1359.75,1360.00,1359.75,1359.75,26
2008/2/24,18:26:00,1359.75,1360.50,1359.50,1360.00,133
2008/2/24,18:27:00,1360.25,1360.50,1360.00,1360.50,48
2008/2/24,18:28:00,1360.50,1360.75,1360.50,1360.50,128
2008/2/24,18:29:00,1360.50,1360.75,1360.50,1360.75,87
2008/2/24,18:30:00,1360.75,1361.00,1360.25,1360.25,63
2008/2/24,18:31:00,1360.50,1361.00,1360.25,1360.75,229
2008/2/24,18:32:00,1360.75,1361.25,1360.75,1361.00,244
2008/2/24,18:33:00,1361.00,1361.25,1361.00,1361.25,124
2008/2/24,18:34:00,1361.00,1361.75,1361.00,1361.75,400
2008/2/24,18:35:00,1361.50,1362.50,1361.50,1362.50,949
2008/2/24,18:36:00,1362.50,1362.75,1362.25,1362.50,309
2008/2/24,18:37:00,1362.50,1364.00,1362.25,1363.75,578
2008/2/24,18:38:00,1363.75,1363.75,1362.75,1362.75,283
2008/2/24,18:39:00,1362.75,1363.00,1362.00,1362.50,196
2008/2/24,18:40:00,1362.50,1362.50,1362.25,1362.50,42
2008/2/24,18:41:00,1362.50,1363.00,1362.25,1362.75,96
2008/2/24,18:42:00,1362.75,1363.75,1362.75,1363.50,287
2008/2/24,18:43:00,1363.25,1363.75,1363.25,1363.50,150
2008/2/24,18:44:00,1363.25,1363.25,1362.50,1363.00,433
2008/2/24,18:45:00,1363.25,1363.75,1363.00,1363.00,94
2008/2/24,18:46:00,1363.25,1363.50,1363.00,1363.25,86
2008/2/24,18:47:00,1363.25,1363.50,1363.25,1363.25,28
2008/2/24,18:48:00,1363.00,1363.50,1363.00,1363.25,87
2008/2/24,18:49:00,1363.25,1363.25,1362.75,1363.25,268
2008/2/24,18:50:00,1363.00,1363.25,1363.00,1363.25,31
2008/2/24,18:51:00,1363.00,1363.25,1363.00,1363.00,212
2008/2/24,18:52:00,1363.00,1363.25,1363.00,1363.25,40
2008/2/24,18:53:00,1363.00,1363.25,1363.00,1363.00,61
2008/2/24,18:54:00,1363.00,1363.00,1362.75,1362.75,106
2008/2/24,18:55:00,1362.75,1363.00,1362.75,1362.75,65
2008/2/24,18:56:00,1362.75,1363.00,1362.75,1363.00,75
2008/2/24,18:57:00,1363.00,1363.00,1362.75,1363.00,44
2008/2/24,18:58:00,1362.75,1363.00,1362.75,1363.00,64
2008/2/24,18:59:00,1363.00,1363.00,1362.75,1362.75,35
2008/2/24,19:00:00,1362.75,1363.00,1362.75,1362.75,30
2008/2/24,19:01:00,1363.00,1363.00,1362.75,1363.00,43
2008/2/24,19:02:00,1362.75,1363.25,1362.75,1363.25,488
2008/2/24,19:03:00,1363.00,1363.00,1363.00,1363.00,77
2008/2/24,19:04:00,1363.00,1363.25,1363.00,1363.25,21
2008/2/24,19:05:00,1363.00,1363.00,1363.00,1363.00,42
2008/2/24,19:06:00,1363.00,1363.50,1363.00,1363.50,439
2008/2/24,19:07:00,1363.25,1363.25,1363.00,1363.25,49
2008/2/24,19:08:00,1363.50,1363.50,1363.25,1363.25,13
2008/2/24,19:09:00,1363.25,1363.25,1363.00,1363.25,244
2008/2/24,19:10:00,1363.00,1363.00,1363.00,1363.00,21
2008/2/24,19:11:00,1363.00,1363.25,1363.00,1363.25,37
2008/2/24,19:12:00,1363.25,1363.25,1363.00,1363.00,278
2008/2/24,19:13:00,1363.25,1363.25,1363.00,1363.00,3
2008/2/24,19:14:00,1363.25,1363.25,1363.00,1363.25,33
2008/2/24,19:15:00,1363.25,1363.50,1363.00,1363.00,40
2008/2/24,19:16:00,1363.25,1363.50,1363.00,1363.00,51
2008/2/24,19:17:00,1363.00,1363.00,1362.50,1362.75,164
2008/2/24,19:18:00,1362.75,1362.75,1362.50,1362.75,61
2008/2/24,19:19:00,1362.75,1362.75,1362.50,1362.50,85
2008/2/24,19:20:00,1362.75,1362.75,1362.50,1362.50,152
2008/2/24,19:21:00,1362.50,1362.75,1362.25,1362.25,91
2008/2/24,19:22:00,1362.25,1362.50,1362.25,1362.25,84
2008/2/24,19:23:00,1362.50,1362.50,1362.25,1362.25,59
2008/2/24,19:24:00,1362.50,1362.50,1362.25,1362.25,4
2008/2/24,19:25:00,1362.50,1362.50,1362.50,1362.50,1
2008/2/24,19:26:00,1362.50,1362.50,1362.25,1362.50,11
2008/2/24,19:27:00,1362.50,1362.50,1362.25,1362.50,11
2008/2/24,19:28:00,1362.50,1362.75,1362.50,1362.50,71
2008/2/24,19:29:00,1362.50,1362.50,1362.50,1362.50,16
2008/2/24,19:30:00,1362.50,1362.50,1362.50,1362.50,3
2008/2/24,19:31:00,1362.75,1362.75,1362.50,1362.50,33
2008/2/24,19:33:00,1362.75,1363.00,1362.75,1363.00,93
2008/2/24,19:34:00,1363.00,1363.00,1362.75,1362.75,106
2008/2/24,19:35:00,1362.75,1363.00,1362.75,1363.00,40
2008/2/24,19:36:00,1363.25,1363.25,1363.00,1363.00,10
2008/2/24,19:37:00,1363.00,1363.00,1363.00,1363.00,5
2008/2/24,19:39:00,1363.00,1363.00,1362.75,1362.75,7
2008/2/24,19:40:00,1362.75,1363.00,1362.50,1362.75,67
2008/2/24,19:41:00,1362.75,1362.75,1362.75,1362.75,7
2008/2/24,19:42:00,1362.75,1362.75,1362.50,1362.50,62
2008/2/24,19:43:00,1362.50,1362.50,1362.25,1362.50,41
2008/2/24,19:44:00,1362.50,1362.75,1362.25,1362.75,20
2008/2/24,19:45:00,1362.50,1362.50,1362.25,1362.50,27
2008/2/24,19:46:00,1362.75,1362.75,1362.50,1362.50,28
2008/2/24,19:48:00,1362.25,1362.25,1362.25,1362.25,41
2008/2/24,19:49:00,1362.25,1362.25,1362.00,1362.25,207
2008/2/24,19:50:00,1362.25,1362.75,1362.25,1362.50,111
2008/2/24,19:51:00,1362.50,1362.50,1362.50,1362.50,8
2008/2/24,19:52:00,1362.50,1362.50,1362.50,1362.50,15
2008/2/24,19:53:00,1362.50,1362.50,1362.25,1362.25,42
2008/2/24,19:54:00,1362.25,1362.50,1361.75,1361.75,187
2008/2/24,19:55:00,1361.75,1362.00,1361.75,1362.00,77
2008/2/24,19:56:00,1361.75,1361.75,1361.75,1361.75,9
2008/2/24,19:57:00,1361.75,1361.75,1361.50,1361.50,36
2008/2/24,19:58:00,1361.75,1361.75,1361.75,1361.75,127
2008/2/24,19:59:00,1361.75,1361.75,1361.50,1361.50,6
2008/2/24,20:00:00,1361.50,1361.50,1361.25,1361.50,145
2008/2/24,20:01:00,1361.75,1361.75,1361.25,1361.25,139
2008/2/24,20:02:00,1361.25,1361.50,1361.25,1361.50,29
2008/2/24,20:03:00,1361.50,1361.50,1361.25,1361.25,50
2008/2/24,20:04:00,1361.50,1361.50,1361.50,1361.50,1
2008/2/24,20:05:00,1361.25,1361.50,1360.25,1360.50,370
2008/2/24,20:06:00,1360.25,1360.25,1359.25,1359.50,678
2008/2/24,20:07:00,1359.50,1359.75,1359.25,1359.50,211
2008/2/24,20:08:00,1359.50,1359.75,1359.50,1359.75,10
2008/2/24,20:09:00,1359.75,1359.75,1359.50,1359.50,109
2008/2/24,20:10:00,1359.50,1359.75,1359.50,1359.75,14
2008/2/24,20:11:00,1359.75,1360.00,1359.75,1359.75,60
2008/2/24,20:12:00,1359.75,1360.00,1359.75,1360.00,109
2008/2/24,20:13:00,1360.00,1360.50,1360.00,1360.25,654
2008/2/24,20:14:00,1360.25,1360.25,1360.25,1360.25,41
2008/2/24,20:15:00,1360.50,1360.50,1360.00,1360.00,94
2008/2/24,20:16:00,1360.25,1360.25,1360.00,1360.25,71
2008/2/24,20:17:00,1360.25,1360.25,1359.75,1359.75,58
2008/2/24,20:18:00,1359.75,1360.00,1359.75,1360.00,39
2008/2/24,20:19:00,1360.25,1360.25,1360.25,1360.25,8
2008/2/24,20:20:00,1360.00,1360.00,1360.00,1360.00,2
2008/2/24,20:21:00,1360.25,1360.25,1360.25,1360.25,9
2008/2/24,20:22:00,1360.25,1360.50,1360.25,1360.25,11
2008/2/24,20:23:00,1360.25,1360.25,1360.25,1360.25,3
2008/2/24,20:24:00,1360.50,1360.50,1360.50,1360.50,5
2008/2/24,20:25:00,1360.50,1360.50,1360.25,1360.25,5
2008/2/24,20:26:00,1360.25,1360.25,1360.00,1360.25,96
2008/2/24,20:27:00,1360.00,1360.00,1360.00,1360.00,7
2008/2/24,20:28:00,1360.00,1360.25,1360.00,1360.25,11
2008/2/24,20:29:00,1360.00,1360.00,1360.00,1360.00,23
2008/2/24,20:30:00,1360.00,1360.00,1359.75,1360.00,11
2008/2/24,20:31:00,1360.25,1360.25,1360.25,1360.25,24
2008/2/24,20:32:00,1360.00,1360.25,1359.75,1360.00,150
2008/2/24,20:33:00,1360.25,1360.25,1359.50,1359.50,42
2008/2/24,20:34:00,1359.75,1360.00,1359.50,1359.50,17
2008/2/24,20:35:00,1359.50,1359.50,1359.25,1359.50,117
2008/2/24,20:36:00,1359.25,1359.50,1359.25,1359.50,49
2008/2/24,20:37:00,1359.50,1359.75,1359.50,1359.75,62
2008/2/24,20:38:00,1359.75,1360.00,1359.75,1359.75,53
2008/2/24,20:39:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/24,20:40:00,1359.75,1360.00,1359.75,1360.00,11
2008/2/24,20:41:00,1360.00,1360.00,1359.50,1359.50,14
2008/2/24,20:42:00,1359.75,1359.75,1359.50,1359.75,111
2008/2/24,20:43:00,1359.75,1360.25,1359.75,1360.25,115
2008/2/24,20:44:00,1360.25,1360.25,1360.25,1360.25,18
2008/2/24,20:45:00,1360.25,1360.25,1360.00,1360.00,17
2008/2/24,20:46:00,1360.25,1360.25,1360.00,1360.00,19
2008/2/24,20:47:00,1360.25,1360.50,1360.25,1360.50,37
2008/2/24,20:48:00,1360.25,1360.50,1360.25,1360.50,29
2008/2/24,20:49:00,1360.75,1361.00,1360.50,1360.75,149
2008/2/24,20:50:00,1360.75,1360.75,1360.75,1360.75,3
2008/2/24,20:51:00,1360.50,1360.75,1360.50,1360.75,57
2008/2/24,20:52:00,1360.75,1361.00,1360.75,1361.00,7
2008/2/24,20:53:00,1360.75,1361.00,1360.75,1360.75,4
2008/2/24,20:54:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/24,20:56:00,1360.75,1360.75,1360.75,1360.75,28
2008/2/24,20:57:00,1360.75,1361.00,1360.75,1361.00,66
2008/2/24,20:58:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/24,20:59:00,1360.75,1361.25,1360.75,1360.75,53
2008/2/24,21:00:00,1360.75,1360.75,1360.50,1360.50,89
2008/2/24,21:01:00,1360.50,1360.75,1360.50,1360.75,41
2008/2/24,21:02:00,1361.00,1361.00,1361.00,1361.00,41
2008/2/24,21:03:00,1360.75,1360.75,1360.75,1360.75,16
2008/2/24,21:04:00,1360.75,1361.00,1360.75,1361.00,37
2008/2/24,21:05:00,1360.75,1360.75,1360.50,1360.75,19
2008/2/24,21:06:00,1361.00,1361.00,1360.75,1360.75,8
2008/2/24,21:07:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/24,21:08:00,1360.50,1360.50,1360.50,1360.50,10
2008/2/24,21:09:00,1360.50,1360.50,1360.50,1360.50,42
2008/2/24,21:10:00,1360.75,1360.75,1360.75,1360.75,1
2008/2/24,21:11:00,1360.75,1360.75,1360.25,1360.25,20
2008/2/24,21:12:00,1360.25,1360.25,1360.00,1360.00,50
2008/2/24,21:13:00,1360.25,1361.25,1360.25,1361.00,437
2008/2/24,21:14:00,1361.25,1361.25,1361.00,1361.25,10
2008/2/24,21:15:00,1361.25,1361.25,1361.00,1361.25,10
2008/2/24,21:16:00,1361.25,1361.50,1361.25,1361.50,34
2008/2/24,21:17:00,1361.50,1361.75,1361.50,1361.50,49
2008/2/24,21:18:00,1361.50,1361.50,1361.25,1361.25,25
2008/2/24,21:19:00,1361.25,1361.25,1361.25,1361.25,12
2008/2/24,21:20:00,1361.00,1361.25,1361.00,1361.25,27
2008/2/24,21:21:00,1361.00,1361.25,1361.00,1361.25,15
2008/2/24,21:22:00,1361.25,1361.25,1361.00,1361.00,45
2008/2/24,21:23:00,1361.25,1361.25,1361.00,1361.00,6
2008/2/24,21:24:00,1361.00,1361.00,1361.00,1361.00,14
2008/2/24,21:25:00,1361.00,1361.00,1361.00,1361.00,66
2008/2/24,21:26:00,1361.00,1361.00,1361.00,1361.00,33
2008/2/24,21:28:00,1361.25,1361.25,1361.25,1361.25,1
2008/2/24,21:29:00,1361.25,1361.25,1361.00,1361.00,21
2008/2/24,21:31:00,1361.00,1361.25,1360.75,1360.75,77
2008/2/24,21:32:00,1360.75,1360.75,1360.75,1360.75,1
2008/2/24,21:33:00,1360.75,1360.75,1360.75,1360.75,10
2008/2/24,21:34:00,1360.75,1360.75,1360.75,1360.75,19
2008/2/24,21:35:00,1360.75,1360.75,1360.50,1360.50,3
2008/2/24,21:36:00,1360.75,1360.75,1360.50,1360.50,4
2008/2/24,21:37:00,1361.00,1361.00,1361.00,1361.00,27
2008/2/24,21:38:00,1361.25,1361.25,1361.25,1361.25,7
2008/2/24,21:39:00,1361.25,1361.25,1361.25,1361.25,20
2008/2/24,21:40:00,1361.25,1361.25,1361.00,1361.00,18
2008/2/24,21:41:00,1361.00,1361.00,1361.00,1361.00,7
2008/2/24,21:42:00,1361.00,1361.00,1361.00,1361.00,3
2008/2/24,21:43:00,1361.25,1361.25,1361.25,1361.25,21
2008/2/24,21:44:00,1361.25,1361.50,1361.25,1361.50,21
2008/2/24,21:45:00,1361.25,1361.25,1361.25,1361.25,2
2008/2/24,21:46:00,1361.50,1361.50,1360.75,1360.75,71
2008/2/24,21:47:00,1360.75,1361.00,1360.50,1361.00,59
2008/2/24,21:48:00,1361.00,1361.25,1361.00,1361.00,11
2008/2/24,21:49:00,1361.00,1361.25,1361.00,1361.00,7
2008/2/24,21:50:00,1360.75,1360.75,1360.50,1360.50,13
2008/2/24,21:51:00,1360.75,1361.00,1360.50,1360.50,20
2008/2/24,21:52:00,1360.75,1360.75,1360.75,1360.75,6
2008/2/24,21:53:00,1360.75,1361.00,1360.75,1361.00,12
2008/2/24,21:54:00,1361.00,1361.00,1361.00,1361.00,18
2008/2/24,21:55:00,1361.00,1361.00,1360.75,1361.00,13
2008/2/24,21:56:00,1360.75,1361.00,1360.75,1361.00,11
2008/2/24,21:57:00,1361.00,1361.00,1360.75,1361.00,28
2008/2/24,21:58:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/24,21:59:00,1360.75,1361.00,1360.75,1360.75,7
2008/2/24,22:00:00,1360.75,1360.75,1360.50,1360.75,15
2008/2/24,22:01:00,1360.75,1361.25,1360.75,1361.00,18
2008/2/24,22:02:00,1360.75,1361.00,1360.50,1360.75,20
2008/2/24,22:03:00,1360.75,1361.25,1360.75,1360.75,34
2008/2/24,22:04:00,1360.75,1361.00,1360.75,1360.75,13
2008/2/24,22:05:00,1361.00,1361.00,1361.00,1361.00,4
2008/2/24,22:06:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/24,22:07:00,1360.75,1361.25,1360.75,1361.25,20
2008/2/24,22:08:00,1361.25,1361.25,1361.25,1361.25,3
2008/2/24,22:09:00,1361.00,1361.25,1361.00,1361.00,23
2008/2/24,22:10:00,1361.00,1361.00,1360.75,1360.75,9
2008/2/24,22:11:00,1361.00,1361.25,1361.00,1361.25,23
2008/2/24,22:12:00,1361.25,1361.25,1361.25,1361.25,6
2008/2/24,22:13:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/24,22:14:00,1361.00,1361.25,1361.00,1361.25,5
2008/2/24,22:15:00,1361.25,1361.50,1361.25,1361.50,50
2008/2/24,22:16:00,1361.50,1361.50,1361.50,1361.50,49
2008/2/24,22:18:00,1361.25,1361.25,1361.25,1361.25,1
2008/2/24,22:19:00,1361.50,1361.50,1361.25,1361.25,6
2008/2/24,22:20:00,1361.00,1361.00,1361.00,1361.00,10
2008/2/24,22:21:00,1361.00,1361.00,1360.75,1361.00,23
2008/2/24,22:22:00,1361.00,1361.25,1360.75,1361.25,5
2008/2/24,22:23:00,1360.75,1361.00,1360.75,1360.75,39
2008/2/24,22:24:00,1361.00,1361.00,1361.00,1361.00,4
2008/2/24,22:25:00,1360.75,1360.75,1360.75,1360.75,2
2008/2/24,22:26:00,1360.75,1360.75,1360.75,1360.75,4
2008/2/24,22:29:00,1360.75,1360.75,1360.75,1360.75,32
2008/2/24,22:30:00,1360.75,1361.00,1360.50,1361.00,16
2008/2/24,22:31:00,1361.00,1361.25,1360.75,1361.25,21
2008/2/24,22:32:00,1361.25,1361.25,1361.25,1361.25,4
2008/2/24,22:33:00,1361.00,1361.00,1361.00,1361.00,2
2008/2/24,22:34:00,1361.25,1361.25,1361.25,1361.25,1
2008/2/24,22:35:00,1361.25,1361.25,1361.00,1361.00,3
2008/2/24,22:37:00,1361.00,1361.00,1361.00,1361.00,21
2008/2/24,22:38:00,1361.00,1361.25,1361.00,1361.25,15
2008/2/24,22:39:00,1361.25,1361.50,1361.25,1361.25,3
2008/2/24,22:40:00,1361.25,1361.25,1361.00,1361.00,14
2008/2/24,22:41:00,1361.25,1361.50,1361.25,1361.25,8
2008/2/24,22:42:00,1361.25,1361.25,1360.75,1360.75,67
2008/2/24,22:43:00,1360.75,1360.75,1360.75,1360.75,70
2008/2/24,22:44:00,1360.75,1360.75,1360.75,1360.75,4
2008/2/24,22:45:00,1360.75,1361.00,1360.75,1361.00,6
2008/2/24,22:46:00,1361.00,1361.50,1361.00,1361.00,19
2008/2/24,22:47:00,1361.00,1361.25,1361.00,1361.25,7
2008/2/24,22:48:00,1361.50,1361.50,1361.50,1361.50,5
2008/2/24,22:49:00,1361.75,1361.75,1361.75,1361.75,3
2008/2/24,22:50:00,1361.75,1362.50,1361.75,1362.25,156
2008/2/24,22:51:00,1362.25,1362.25,1362.00,1362.00,8
2008/2/24,22:52:00,1362.25,1362.50,1362.00,1362.50,20
2008/2/24,22:53:00,1362.25,1363.00,1362.25,1362.75,184
2008/2/24,22:54:00,1362.75,1363.00,1362.75,1363.00,4
2008/2/24,22:55:00,1363.00,1363.00,1362.75,1362.75,14
2008/2/24,22:56:00,1362.75,1362.75,1362.75,1362.75,2
2008/2/24,22:57:00,1362.75,1362.75,1362.50,1362.75,38
2008/2/24,22:58:00,1362.75,1362.75,1362.75,1362.75,15
2008/2/24,22:59:00,1363.00,1363.00,1362.75,1362.75,117
2008/2/24,23:00:00,1363.00,1363.00,1362.75,1362.75,12
2008/2/24,23:01:00,1363.00,1363.25,1362.75,1363.00,33
2008/2/24,23:02:00,1362.75,1363.00,1362.75,1362.75,39
2008/2/24,23:04:00,1362.75,1362.75,1362.75,1362.75,20
2008/2/24,23:05:00,1362.75,1362.75,1362.75,1362.75,6
2008/2/24,23:06:00,1362.50,1362.50,1362.50,1362.50,7
2008/2/24,23:07:00,1362.50,1362.50,1362.25,1362.25,116
2008/2/24,23:08:00,1362.50,1362.50,1362.25,1362.25,24
2008/2/24,23:09:00,1362.50,1362.75,1362.50,1362.75,30
2008/2/24,23:10:00,1362.50,1362.75,1362.50,1362.50,21
2008/2/24,23:11:00,1362.50,1362.50,1362.50,1362.50,5
2008/2/24,23:12:00,1362.50,1362.50,1362.50,1362.50,57
2008/2/24,23:13:00,1362.50,1362.50,1362.50,1362.50,50
2008/2/24,23:14:00,1362.50,1362.50,1362.25,1362.25,40
2008/2/24,23:15:00,1362.25,1362.25,1362.25,1362.25,12
2008/2/24,23:16:00,1362.50,1362.50,1362.50,1362.50,26
2008/2/24,23:17:00,1362.50,1362.50,1362.25,1362.25,51
2008/2/24,23:18:00,1362.25,1362.25,1362.25,1362.25,15
2008/2/24,23:19:00,1362.25,1362.50,1362.25,1362.50,24
2008/2/24,23:20:00,1362.50,1362.50,1362.25,1362.25,25
2008/2/24,23:21:00,1362.50,1362.75,1362.50,1362.75,80
2008/2/24,23:22:00,1362.75,1363.00,1362.75,1362.75,50
2008/2/24,23:23:00,1362.75,1363.00,1362.75,1362.75,12
2008/2/24,23:24:00,1362.75,1362.75,1362.75,1362.75,4
2008/2/24,23:25:00,1362.75,1362.75,1362.75,1362.75,4
2008/2/24,23:26:00,1363.00,1363.00,1363.00,1363.00,47
2008/2/24,23:27:00,1363.00,1363.00,1363.00,1363.00,35
2008/2/24,23:28:00,1362.75,1362.75,1362.75,1362.75,17
2008/2/24,23:29:00,1362.75,1362.75,1362.75,1362.75,1
2008/2/24,23:30:00,1362.75,1362.75,1362.75,1362.75,20
2008/2/24,23:31:00,1362.75,1363.25,1362.75,1363.25,57
2008/2/24,23:32:00,1363.00,1363.00,1362.75,1363.00,36
2008/2/24,23:33:00,1363.00,1363.00,1363.00,1363.00,12
2008/2/24,23:34:00,1363.00,1363.00,1363.00,1363.00,1
2008/2/24,23:35:00,1363.00,1363.00,1363.00,1363.00,13
2008/2/24,23:36:00,1363.00,1363.00,1363.00,1363.00,6
2008/2/24,23:37:00,1363.25,1363.25,1363.25,1363.25,20
2008/2/24,23:38:00,1363.00,1363.00,1362.75,1363.00,13
2008/2/24,23:39:00,1363.00,1363.00,1363.00,1363.00,6
2008/2/24,23:40:00,1363.00,1363.00,1362.75,1362.75,9
2008/2/24,23:41:00,1363.00,1363.00,1363.00,1363.00,23
2008/2/24,23:42:00,1363.00,1363.00,1363.00,1363.00,8
2008/2/24,23:43:00,1363.00,1363.25,1363.00,1363.00,7
2008/2/24,23:44:00,1363.00,1363.00,1363.00,1363.00,1
2008/2/24,23:45:00,1363.00,1363.00,1362.75,1363.00,14
2008/2/24,23:46:00,1363.00,1363.25,1363.00,1363.25,24
2008/2/24,23:47:00,1363.25,1363.25,1363.00,1363.00,7
2008/2/24,23:48:00,1363.25,1363.25,1363.25,1363.25,2
2008/2/24,23:49:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/24,23:50:00,1363.00,1363.00,1363.00,1363.00,12
2008/2/24,23:51:00,1363.00,1363.00,1363.00,1363.00,41
2008/2/24,23:52:00,1363.25,1363.25,1363.00,1363.00,20
2008/2/24,23:53:00,1363.00,1363.00,1363.00,1363.00,3
2008/2/24,23:54:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/24,23:55:00,1363.00,1363.00,1363.00,1363.00,13
2008/2/24,23:56:00,1363.00,1363.00,1363.00,1363.00,107
2008/2/24,23:57:00,1363.25,1363.25,1363.25,1363.25,8
2008/2/24,23:58:00,1363.00,1363.00,1363.00,1363.00,12
2008/2/25,00:01:00,1363.25,1363.25,1363.25,1363.25,27
2008/2/25,00:02:00,1363.25,1363.25,1363.25,1363.25,100
2008/2/25,00:03:00,1363.50,1363.50,1363.25,1363.50,63
2008/2/25,00:05:00,1363.50,1363.50,1363.50,1363.50,3
2008/2/25,00:06:00,1363.25,1363.25,1363.25,1363.25,4
2008/2/25,00:07:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/25,00:09:00,1363.50,1363.50,1363.50,1363.50,59
2008/2/25,00:10:00,1363.75,1363.75,1363.50,1363.75,41
2008/2/25,00:12:00,1363.50,1363.50,1363.50,1363.50,28
2008/2/25,00:13:00,1363.50,1364.00,1363.50,1363.75,140
2008/2/25,00:14:00,1363.75,1363.75,1363.75,1363.75,7
2008/2/25,00:15:00,1363.75,1364.00,1363.75,1363.75,29
2008/2/25,00:16:00,1364.00,1364.00,1363.75,1363.75,23
2008/2/25,00:17:00,1363.75,1363.75,1363.75,1363.75,28
2008/2/25,00:18:00,1363.75,1363.75,1363.75,1363.75,4
2008/2/25,00:19:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/25,00:20:00,1363.50,1363.75,1363.50,1363.50,15
2008/2/25,00:21:00,1363.50,1363.50,1363.50,1363.50,1
2008/2/25,00:22:00,1363.50,1363.50,1363.50,1363.50,24
2008/2/25,00:23:00,1363.25,1363.25,1363.25,1363.25,14
2008/2/25,00:24:00,1363.25,1363.25,1363.25,1363.25,6
2008/2/25,00:25:00,1363.25,1363.25,1363.25,1363.25,16
2008/2/25,00:26:00,1363.25,1363.25,1363.25,1363.25,13
2008/2/25,00:27:00,1363.25,1363.25,1363.25,1363.25,1
2008/2/25,00:28:00,1363.25,1363.25,1363.00,1363.00,29
2008/2/25,00:29:00,1363.00,1363.25,1363.00,1363.25,26
2008/2/25,00:30:00,1363.25,1363.25,1363.00,1363.00,24
2008/2/25,00:31:00,1363.00,1363.25,1362.75,1363.00,32
2008/2/25,00:32:00,1363.25,1363.25,1363.00,1363.00,21
2008/2/25,00:33:00,1362.75,1362.75,1362.75,1362.75,2
2008/2/25,00:34:00,1363.00,1363.00,1362.75,1362.75,2
2008/2/25,00:35:00,1363.00,1363.00,1363.00,1363.00,19
2008/2/25,00:36:00,1362.75,1362.75,1362.50,1362.50,133
2008/2/25,00:37:00,1362.50,1362.75,1362.25,1362.50,49
2008/2/25,00:38:00,1362.50,1362.50,1362.00,1362.00,24
2008/2/25,00:39:00,1362.00,1362.75,1362.00,1362.75,81
2008/2/25,00:40:00,1362.50,1362.75,1362.00,1362.50,61
2008/2/25,00:41:00,1362.50,1363.50,1362.50,1363.50,354
2008/2/25,00:42:00,1363.50,1363.50,1363.25,1363.25,68
2008/2/25,00:43:00,1363.00,1363.25,1363.00,1363.25,57
2008/2/25,00:44:00,1363.25,1363.25,1363.25,1363.25,5
2008/2/25,00:45:00,1363.00,1363.25,1362.75,1363.25,309
2008/2/25,00:46:00,1363.25,1363.50,1363.00,1363.50,450
2008/2/25,00:47:00,1363.50,1363.50,1363.25,1363.50,26
2008/2/25,00:49:00,1363.50,1364.00,1363.50,1363.50,309
2008/2/25,00:50:00,1363.25,1363.50,1362.75,1363.00,310
2008/2/25,00:51:00,1362.75,1362.75,1362.25,1362.50,71
2008/2/25,00:52:00,1362.50,1362.50,1362.25,1362.50,13
2008/2/25,00:53:00,1362.25,1362.50,1362.25,1362.50,13
2008/2/25,00:54:00,1362.25,1362.25,1362.25,1362.25,40
2008/2/25,00:55:00,1362.25,1362.25,1362.00,1362.25,59
2008/2/25,00:56:00,1362.50,1362.50,1362.25,1362.25,24
2008/2/25,00:57:00,1362.25,1362.25,1362.25,1362.25,11
2008/2/25,00:58:00,1362.25,1362.25,1362.25,1362.25,50
2008/2/25,00:59:00,1362.25,1362.50,1362.25,1362.25,76
2008/2/25,01:00:00,1362.25,1362.50,1362.00,1362.25,66
2008/2/25,01:01:00,1362.25,1362.25,1361.75,1362.00,80
2008/2/25,01:02:00,1361.75,1362.00,1359.25,1359.50,1514
2008/2/25,01:03:00,1359.75,1360.00,1359.00,1360.00,306
2008/2/25,01:04:00,1360.00,1360.50,1360.00,1360.00,328
2008/2/25,01:05:00,1360.00,1360.25,1359.75,1360.00,261
2008/2/25,01:06:00,1360.00,1360.00,1359.00,1359.00,386
2008/2/25,01:07:00,1359.25,1359.50,1358.75,1359.00,307
2008/2/25,01:08:00,1358.75,1358.75,1358.50,1358.75,240
2008/2/25,01:09:00,1358.75,1359.25,1358.75,1358.75,120
2008/2/25,01:10:00,1358.75,1359.00,1358.50,1359.00,145
2008/2/25,01:11:00,1359.00,1359.00,1358.75,1359.00,35
2008/2/25,01:12:00,1359.00,1360.00,1359.00,1360.00,139
2008/2/25,01:13:00,1359.75,1360.00,1359.50,1360.00,101
2008/2/25,01:14:00,1360.00,1360.25,1359.75,1360.00,43
2008/2/25,01:15:00,1359.75,1360.00,1359.75,1359.75,32
2008/2/25,01:16:00,1359.75,1360.00,1359.50,1359.50,97
2008/2/25,01:17:00,1359.75,1359.75,1359.00,1359.50,365
2008/2/25,01:18:00,1359.75,1360.00,1359.25,1359.25,118
2008/2/25,01:19:00,1359.50,1359.75,1359.50,1359.50,56
2008/2/25,01:20:00,1359.50,1359.50,1359.25,1359.25,25
2008/2/25,01:21:00,1359.50,1359.50,1359.25,1359.25,5
2008/2/25,01:22:00,1359.50,1359.50,1359.00,1359.00,29
2008/2/25,01:23:00,1359.00,1359.00,1358.75,1358.75,36
2008/2/25,01:24:00,1358.75,1359.00,1358.75,1359.00,35
2008/2/25,01:25:00,1359.25,1359.25,1359.00,1359.00,32
2008/2/25,01:26:00,1359.00,1359.25,1359.00,1359.25,27
2008/2/25,01:27:00,1359.00,1359.25,1359.00,1359.00,22
2008/2/25,01:28:00,1359.00,1359.50,1359.00,1359.00,115
2008/2/25,01:29:00,1359.25,1359.25,1359.25,1359.25,11
2008/2/25,01:30:00,1359.50,1359.50,1358.50,1358.75,176
2008/2/25,01:31:00,1358.75,1358.75,1358.00,1358.25,487
2008/2/25,01:32:00,1358.25,1358.25,1358.25,1358.25,26
2008/2/25,01:33:00,1358.00,1358.50,1358.00,1358.25,30
2008/2/25,01:34:00,1358.00,1358.50,1358.00,1358.25,119
2008/2/25,01:35:00,1358.50,1358.75,1358.25,1358.25,53
2008/2/25,01:36:00,1358.25,1358.25,1358.00,1358.25,125
2008/2/25,01:37:00,1358.50,1358.75,1358.50,1358.50,37
2008/2/25,01:38:00,1358.50,1358.75,1358.50,1358.50,152
2008/2/25,01:39:00,1358.50,1359.25,1358.50,1359.25,242
2008/2/25,01:40:00,1359.25,1359.25,1359.00,1359.25,26
2008/2/25,01:41:00,1359.25,1359.50,1359.25,1359.25,25
2008/2/25,01:42:00,1359.00,1359.25,1359.00,1359.25,16
2008/2/25,01:43:00,1359.25,1359.50,1359.25,1359.50,33
2008/2/25,01:44:00,1359.50,1359.75,1359.50,1359.75,134
2008/2/25,01:45:00,1359.75,1359.75,1358.75,1359.25,181
2008/2/25,01:47:00,1359.50,1359.50,1358.00,1358.00,297
2008/2/25,01:48:00,1358.25,1358.25,1358.00,1358.25,43
2008/2/25,01:49:00,1358.00,1358.25,1358.00,1358.00,102
2008/2/25,01:50:00,1358.00,1358.25,1358.00,1358.00,127
2008/2/25,01:51:00,1358.25,1359.00,1358.00,1359.00,144
2008/2/25,01:52:00,1359.00,1359.00,1358.50,1358.50,25
2008/2/25,01:53:00,1358.75,1359.00,1358.75,1359.00,14
2008/2/25,01:54:00,1359.00,1359.00,1358.75,1358.75,10
2008/2/25,01:55:00,1358.75,1359.00,1358.75,1359.00,80
2008/2/25,01:56:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/25,01:57:00,1359.00,1359.25,1359.00,1359.00,5
2008/2/25,01:58:00,1359.25,1359.25,1359.00,1359.25,9
2008/2/25,01:59:00,1359.00,1359.00,1358.75,1358.75,94
2008/2/25,02:00:00,1358.75,1358.75,1358.50,1358.50,50
2008/2/25,02:01:00,1358.75,1359.25,1358.25,1358.75,399
2008/2/25,02:02:00,1358.50,1358.50,1356.50,1356.75,1806
2008/2/25,02:03:00,1356.75,1357.75,1356.25,1357.50,523
2008/2/25,02:04:00,1357.50,1358.00,1357.00,1357.50,338
2008/2/25,02:05:00,1357.50,1358.00,1356.75,1356.75,539
2008/2/25,02:06:00,1356.75,1357.50,1356.75,1357.50,338
2008/2/25,02:07:00,1357.50,1358.00,1357.25,1357.25,317
2008/2/25,02:08:00,1357.25,1358.25,1356.75,1358.25,348
2008/2/25,02:09:00,1358.25,1359.25,1358.25,1359.25,529
2008/2/25,02:10:00,1359.25,1359.50,1358.25,1358.75,547
2008/2/25,02:11:00,1358.75,1359.00,1358.50,1358.75,223
2008/2/25,02:12:00,1358.50,1358.75,1358.25,1358.50,570
2008/2/25,02:13:00,1358.50,1358.75,1358.50,1358.75,80
2008/2/25,02:14:00,1358.75,1359.00,1358.50,1358.75,392
2008/2/25,02:15:00,1358.75,1359.00,1358.50,1358.75,138
2008/2/25,02:16:00,1358.50,1359.00,1358.50,1358.75,60
2008/2/25,02:17:00,1358.75,1359.50,1358.75,1359.25,243
2008/2/25,02:18:00,1359.25,1360.50,1359.25,1360.50,837
2008/2/25,02:19:00,1360.50,1360.75,1360.00,1360.75,900
2008/2/25,02:20:00,1360.75,1360.75,1360.25,1360.50,555
2008/2/25,02:21:00,1360.50,1360.50,1360.00,1360.25,128
2008/2/25,02:22:00,1360.00,1360.00,1359.75,1360.00,243
2008/2/25,02:23:00,1359.75,1359.75,1359.25,1359.25,200
2008/2/25,02:24:00,1359.25,1359.50,1359.25,1359.50,80
2008/2/25,02:25:00,1359.25,1359.25,1358.75,1358.75,114
2008/2/25,02:26:00,1359.00,1359.00,1358.75,1359.00,175
2008/2/25,02:27:00,1359.00,1359.25,1358.75,1358.75,177
2008/2/25,02:28:00,1359.00,1359.25,1359.00,1359.25,68
2008/2/25,02:29:00,1359.25,1359.25,1358.75,1358.75,120
2008/2/25,02:30:00,1358.75,1358.75,1358.25,1358.50,130
2008/2/25,02:31:00,1358.25,1358.50,1358.00,1358.00,296
2008/2/25,02:32:00,1358.00,1358.50,1357.75,1358.50,228
2008/2/25,02:33:00,1358.25,1358.25,1357.75,1358.00,262
2008/2/25,02:34:00,1358.00,1358.00,1357.50,1358.00,357
2008/2/25,02:35:00,1358.00,1358.25,1357.75,1357.75,59
2008/2/25,02:36:00,1358.00,1358.00,1357.50,1357.75,52
2008/2/25,02:37:00,1357.75,1358.00,1357.50,1357.75,121
2008/2/25,02:38:00,1357.75,1358.00,1357.75,1358.00,33
2008/2/25,02:39:00,1357.75,1358.50,1357.75,1357.75,276
2008/2/25,02:40:00,1358.00,1358.00,1357.75,1358.00,48
2008/2/25,02:41:00,1358.00,1358.25,1357.75,1357.75,138
2008/2/25,02:42:00,1357.75,1357.75,1357.25,1357.25,101
2008/2/25,02:43:00,1357.50,1357.50,1357.50,1357.50,66
2008/2/25,02:44:00,1357.50,1357.75,1357.50,1357.50,34
2008/2/25,02:45:00,1357.75,1358.00,1357.75,1357.75,44
2008/2/25,02:46:00,1357.75,1358.25,1357.75,1358.25,74
2008/2/25,02:47:00,1358.50,1358.50,1358.25,1358.50,67
2008/2/25,02:48:00,1358.50,1359.00,1358.50,1358.75,116
2008/2/25,02:49:00,1358.75,1358.75,1358.25,1358.25,127
2008/2/25,02:50:00,1358.25,1358.75,1358.25,1358.50,179
2008/2/25,02:51:00,1358.50,1358.75,1358.50,1358.50,77
2008/2/25,02:52:00,1358.50,1358.50,1358.25,1358.50,73
2008/2/25,02:53:00,1358.50,1359.25,1358.50,1359.25,93
2008/2/25,02:54:00,1359.25,1359.50,1359.00,1359.50,168
2008/2/25,02:55:00,1359.50,1360.75,1359.50,1360.50,756
2008/2/25,02:56:00,1360.75,1360.75,1360.00,1360.50,337
2008/2/25,02:57:00,1360.50,1360.50,1359.50,1360.00,208
2008/2/25,02:58:00,1359.75,1359.75,1359.00,1359.50,222
2008/2/25,02:59:00,1359.50,1360.00,1359.50,1359.75,94
2008/2/25,03:00:00,1360.00,1360.00,1359.75,1360.00,38
2008/2/25,03:01:00,1360.25,1360.50,1360.25,1360.25,192
2008/2/25,03:02:00,1360.75,1360.75,1360.50,1360.50,75
2008/2/25,03:03:00,1360.50,1360.75,1360.25,1360.50,108
2008/2/25,03:04:00,1360.50,1360.75,1360.50,1360.50,26
2008/2/25,03:05:00,1360.50,1360.75,1360.50,1360.75,84
2008/2/25,03:06:00,1360.75,1360.75,1360.00,1360.00,260
2008/2/25,03:07:00,1359.75,1359.75,1359.50,1359.50,218
2008/2/25,03:08:00,1359.25,1360.00,1359.25,1360.00,472
2008/2/25,03:09:00,1360.00,1360.00,1360.00,1360.00,11
2008/2/25,03:10:00,1360.00,1360.50,1360.00,1360.25,118
2008/2/25,03:11:00,1360.50,1360.50,1360.25,1360.25,82
2008/2/25,03:12:00,1360.50,1360.50,1360.25,1360.25,17
2008/2/25,03:13:00,1360.50,1360.75,1360.25,1360.25,648
2008/2/25,03:14:00,1360.50,1360.50,1360.25,1360.50,83
2008/2/25,03:15:00,1360.50,1360.50,1360.50,1360.50,99
2008/2/25,03:16:00,1360.50,1360.50,1359.75,1359.75,413
2008/2/25,03:17:00,1359.75,1359.75,1359.50,1359.75,86
2008/2/25,03:18:00,1359.75,1359.75,1359.50,1359.75,81
2008/2/25,03:19:00,1360.00,1360.25,1359.50,1360.00,130
2008/2/25,03:20:00,1360.00,1360.50,1360.00,1360.00,250
2008/2/25,03:21:00,1360.25,1360.75,1360.00,1360.75,649
2008/2/25,03:22:00,1361.00,1361.50,1361.00,1361.00,629
2008/2/25,03:23:00,1361.00,1361.25,1360.50,1360.50,191
2008/2/25,03:24:00,1360.50,1360.75,1360.50,1360.75,172
2008/2/25,03:25:00,1360.75,1360.75,1360.25,1360.25,177
2008/2/25,03:26:00,1360.50,1360.75,1360.25,1360.75,130
2008/2/25,03:27:00,1360.75,1361.50,1360.75,1361.50,125
2008/2/25,03:28:00,1361.25,1361.75,1361.25,1361.25,350
2008/2/25,03:29:00,1361.25,1361.50,1360.75,1360.75,291
2008/2/25,03:30:00,1361.00,1361.25,1360.50,1360.75,197
2008/2/25,03:31:00,1361.00,1361.00,1360.50,1360.50,413
2008/2/25,03:32:00,1360.75,1360.75,1360.50,1360.50,160
2008/2/25,03:33:00,1360.50,1360.50,1360.50,1360.50,121
2008/2/25,03:34:00,1360.75,1361.25,1360.75,1361.00,374
2008/2/25,03:35:00,1361.25,1361.25,1361.00,1361.00,4
2008/2/25,03:36:00,1361.25,1361.50,1361.00,1361.25,264
2008/2/25,03:37:00,1361.25,1361.50,1361.00,1361.50,159
2008/2/25,03:38:00,1361.75,1361.75,1361.25,1361.75,87
2008/2/25,03:39:00,1361.75,1362.00,1361.75,1361.75,197
2008/2/25,03:40:00,1361.75,1361.75,1361.50,1361.50,121
2008/2/25,03:41:00,1361.50,1361.50,1361.25,1361.50,94
2008/2/25,03:42:00,1361.50,1361.50,1361.00,1361.50,255
2008/2/25,03:43:00,1361.50,1362.25,1361.50,1362.25,115
2008/2/25,03:44:00,1362.25,1362.50,1361.75,1362.00,940
2008/2/25,03:45:00,1362.00,1362.25,1361.75,1362.25,355
2008/2/25,03:46:00,1362.25,1362.75,1362.00,1362.75,514
2008/2/25,03:47:00,1362.75,1362.75,1362.25,1362.50,214
2008/2/25,03:48:00,1362.25,1362.75,1362.25,1362.75,217
2008/2/25,03:49:00,1362.50,1362.75,1362.25,1362.50,46
2008/2/25,03:50:00,1362.25,1362.25,1362.00,1362.00,70
2008/2/25,03:51:00,1362.00,1362.25,1361.75,1361.75,232
2008/2/25,03:52:00,1362.00,1362.00,1361.00,1361.00,800
2008/2/25,03:53:00,1361.00,1361.00,1360.75,1360.75,340
2008/2/25,03:54:00,1360.75,1360.75,1360.50,1360.75,181
2008/2/25,03:55:00,1361.00,1361.00,1360.50,1360.75,44
2008/2/25,03:56:00,1360.75,1360.75,1360.25,1360.25,52
2008/2/25,03:57:00,1360.25,1361.00,1360.25,1360.50,395
2008/2/25,03:58:00,1360.75,1360.75,1360.50,1360.50,32
2008/2/25,03:59:00,1360.75,1360.75,1360.00,1360.00,128
2008/2/25,04:00:00,1360.00,1360.50,1360.00,1360.25,167
2008/2/25,04:01:00,1360.00,1360.00,1359.75,1360.00,63
2008/2/25,04:02:00,1360.25,1360.50,1360.25,1360.25,113
2008/2/25,04:03:00,1360.50,1360.50,1360.25,1360.50,33
2008/2/25,04:04:00,1360.25,1360.25,1359.50,1359.75,196
2008/2/25,04:05:00,1359.75,1359.75,1359.50,1359.75,53
2008/2/25,04:06:00,1359.75,1359.75,1359.25,1359.50,150
2008/2/25,04:07:00,1359.50,1359.75,1359.25,1359.50,51
2008/2/25,04:08:00,1359.50,1359.75,1359.25,1359.50,124
2008/2/25,04:09:00,1359.50,1359.75,1359.50,1359.50,57
2008/2/25,04:10:00,1359.50,1359.75,1359.50,1359.75,238
2008/2/25,04:11:00,1359.75,1360.00,1359.75,1360.00,121
2008/2/25,04:12:00,1360.00,1360.00,1359.75,1359.75,122
2008/2/25,04:13:00,1359.50,1359.75,1359.50,1359.75,53
2008/2/25,04:14:00,1359.75,1359.75,1359.50,1359.50,119
2008/2/25,04:15:00,1359.50,1359.50,1359.50,1359.50,11
2008/2/25,04:16:00,1359.75,1359.75,1359.00,1359.25,212
2008/2/25,04:17:00,1359.25,1359.25,1358.50,1358.50,242
2008/2/25,04:18:00,1358.50,1358.75,1358.50,1358.50,100
2008/2/25,04:19:00,1358.50,1358.75,1358.50,1358.75,238
2008/2/25,04:20:00,1358.75,1359.25,1358.75,1359.25,73
2008/2/25,04:21:00,1359.00,1359.00,1358.75,1359.00,32
2008/2/25,04:22:00,1359.00,1359.00,1358.50,1358.75,66
2008/2/25,04:23:00,1358.50,1358.50,1358.25,1358.50,61
2008/2/25,04:24:00,1358.75,1358.75,1358.50,1358.50,36
2008/2/25,04:25:00,1358.75,1358.75,1358.50,1358.75,45
2008/2/25,04:26:00,1358.75,1358.75,1358.50,1358.50,4
2008/2/25,04:27:00,1358.50,1358.75,1358.50,1358.75,34
2008/2/25,04:28:00,1359.00,1359.50,1358.75,1359.25,136
2008/2/25,04:29:00,1359.00,1359.25,1358.75,1358.75,116
2008/2/25,04:30:00,1359.00,1359.25,1358.75,1358.75,159
2008/2/25,04:31:00,1358.75,1358.75,1358.50,1358.50,24
2008/2/25,04:32:00,1358.75,1359.25,1358.75,1358.75,121
2008/2/25,04:33:00,1359.00,1359.00,1359.00,1359.00,41
2008/2/25,04:34:00,1359.25,1359.25,1359.00,1359.00,24
2008/2/25,04:35:00,1359.00,1359.00,1358.75,1358.75,70
2008/2/25,04:36:00,1358.75,1358.75,1358.75,1358.75,11
2008/2/25,04:37:00,1358.50,1359.25,1358.50,1359.25,158
2008/2/25,04:38:00,1359.25,1359.50,1359.25,1359.50,171
2008/2/25,04:39:00,1359.75,1360.00,1359.75,1359.75,137
2008/2/25,04:40:00,1359.75,1359.75,1359.50,1359.50,26
2008/2/25,04:41:00,1359.75,1359.75,1359.75,1359.75,10
2008/2/25,04:42:00,1359.50,1359.75,1359.50,1359.50,31
2008/2/25,04:43:00,1359.50,1359.50,1359.50,1359.50,25
2008/2/25,04:44:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/25,04:45:00,1359.75,1359.75,1359.75,1359.75,4
2008/2/25,04:46:00,1359.50,1359.75,1359.50,1359.75,13
2008/2/25,04:47:00,1359.75,1359.75,1359.75,1359.75,19
2008/2/25,04:48:00,1359.75,1359.75,1359.75,1359.75,22
2008/2/25,04:49:00,1359.50,1359.75,1359.25,1359.25,237
2008/2/25,04:50:00,1359.25,1359.25,1359.25,1359.25,11
2008/2/25,04:51:00,1359.50,1359.50,1359.25,1359.50,28
2008/2/25,04:52:00,1359.50,1359.50,1359.50,1359.50,66
2008/2/25,04:53:00,1359.50,1359.50,1359.50,1359.50,24
2008/2/25,04:54:00,1359.50,1359.50,1359.25,1359.50,134
2008/2/25,04:55:00,1359.50,1359.75,1359.50,1359.75,20
2008/2/25,04:56:00,1359.75,1359.75,1359.75,1359.75,41
2008/2/25,04:57:00,1359.75,1359.75,1359.75,1359.75,10
2008/2/25,04:58:00,1359.75,1359.75,1359.75,1359.75,38
2008/2/25,04:59:00,1359.50,1360.00,1359.50,1359.75,18
2008/2/25,05:00:00,1359.75,1360.00,1359.75,1359.75,57
2008/2/25,05:01:00,1359.75,1360.25,1359.75,1360.25,226
2008/2/25,05:02:00,1360.50,1360.50,1360.25,1360.25,162
2008/2/25,05:03:00,1360.25,1361.25,1360.25,1361.00,373
2008/2/25,05:04:00,1361.25,1361.25,1360.75,1360.75,164
2008/2/25,05:05:00,1360.75,1361.00,1360.75,1361.00,83
2008/2/25,05:06:00,1361.00,1361.00,1360.50,1360.50,66
2008/2/25,05:07:00,1360.50,1360.50,1360.00,1360.50,112
2008/2/25,05:08:00,1360.50,1360.50,1360.50,1360.50,1
2008/2/25,05:09:00,1360.50,1360.50,1359.50,1359.50,215
2008/2/25,05:10:00,1359.50,1359.50,1359.25,1359.50,36
2008/2/25,05:11:00,1359.25,1359.25,1359.25,1359.25,77
2008/2/25,05:12:00,1359.50,1359.50,1359.25,1359.25,59
2008/2/25,05:13:00,1359.25,1359.50,1359.00,1359.25,72
2008/2/25,05:14:00,1359.25,1359.25,1359.00,1359.00,76
2008/2/25,05:15:00,1359.00,1359.00,1358.75,1358.75,80
2008/2/25,05:16:00,1358.75,1359.00,1358.50,1358.75,67
2008/2/25,05:17:00,1358.50,1358.50,1358.25,1358.25,122
2008/2/25,05:18:00,1358.50,1358.50,1358.25,1358.25,3
2008/2/25,05:19:00,1358.25,1359.25,1358.25,1359.25,136
2008/2/25,05:20:00,1359.25,1359.50,1359.25,1359.50,206
2008/2/25,05:21:00,1359.50,1359.50,1359.25,1359.25,87
2008/2/25,05:23:00,1359.25,1359.50,1359.25,1359.50,10
2008/2/25,05:24:00,1359.50,1359.50,1359.25,1359.25,51
2008/2/25,05:25:00,1359.50,1359.50,1359.25,1359.50,15
2008/2/25,05:26:00,1359.50,1359.50,1359.25,1359.50,35
2008/2/25,05:27:00,1359.50,1359.75,1359.50,1359.75,52
2008/2/25,05:28:00,1359.75,1359.75,1359.50,1359.50,99
2008/2/25,05:29:00,1359.50,1359.50,1359.25,1359.25,37
2008/2/25,05:30:00,1359.25,1359.25,1359.25,1359.25,9
2008/2/25,05:31:00,1359.50,1359.50,1359.00,1359.00,106
2008/2/25,05:32:00,1359.00,1359.25,1359.00,1359.00,39
2008/2/25,05:33:00,1359.25,1359.25,1359.00,1359.00,26
2008/2/25,05:34:00,1359.25,1359.75,1359.25,1359.25,171
2008/2/25,05:35:00,1359.50,1359.50,1359.25,1359.25,125
2008/2/25,05:36:00,1359.25,1359.25,1359.00,1359.00,37
2008/2/25,05:37:00,1359.00,1359.25,1359.00,1359.00,20
2008/2/25,05:38:00,1359.00,1359.25,1359.00,1359.25,39
2008/2/25,05:39:00,1359.00,1359.00,1358.50,1358.50,153
2008/2/25,05:40:00,1358.75,1358.75,1358.50,1358.50,32
2008/2/25,05:41:00,1358.50,1358.50,1358.50,1358.50,20
2008/2/25,05:42:00,1358.50,1358.50,1358.50,1358.50,13
2008/2/25,05:43:00,1358.75,1358.75,1358.50,1358.75,94
2008/2/25,05:44:00,1359.00,1359.25,1359.00,1359.25,19
2008/2/25,05:45:00,1359.00,1359.50,1359.00,1359.00,61
2008/2/25,05:47:00,1359.00,1359.00,1359.00,1359.00,20
2008/2/25,05:48:00,1358.75,1359.00,1358.75,1359.00,32
2008/2/25,05:49:00,1359.00,1359.00,1358.50,1358.50,33
2008/2/25,05:50:00,1358.75,1359.25,1358.75,1359.25,101
2008/2/25,05:51:00,1359.25,1359.50,1359.25,1359.25,33
2008/2/25,05:52:00,1359.25,1359.25,1359.00,1359.25,57
2008/2/25,05:53:00,1359.25,1359.25,1358.75,1358.75,31
2008/2/25,05:54:00,1359.00,1359.25,1359.00,1359.00,14
2008/2/25,05:55:00,1359.00,1359.25,1359.00,1359.25,17
2008/2/25,05:56:00,1359.25,1359.25,1359.00,1359.25,153
2008/2/25,05:57:00,1359.25,1359.25,1358.50,1358.75,282
2008/2/25,05:58:00,1358.50,1358.75,1358.50,1358.50,54
2008/2/25,05:59:00,1358.50,1359.00,1358.50,1358.75,156
2008/2/25,06:00:00,1358.75,1359.00,1358.75,1358.75,54
2008/2/25,06:01:00,1358.50,1358.75,1358.25,1358.50,235
2008/2/25,06:02:00,1358.50,1358.50,1358.25,1358.50,169
2008/2/25,06:03:00,1358.50,1358.50,1358.25,1358.50,222
2008/2/25,06:04:00,1358.50,1358.50,1358.25,1358.25,26
2008/2/25,06:05:00,1358.25,1358.25,1358.25,1358.25,12
2008/2/25,06:06:00,1358.50,1358.75,1358.50,1358.50,197
2008/2/25,06:07:00,1358.50,1358.50,1358.25,1358.50,76
2008/2/25,06:08:00,1358.50,1358.75,1358.25,1358.50,436
2008/2/25,06:09:00,1358.75,1358.75,1358.25,1358.25,123
2008/2/25,06:10:00,1358.50,1358.50,1358.25,1358.50,63
2008/2/25,06:11:00,1358.50,1358.75,1358.25,1358.75,120
2008/2/25,06:12:00,1358.75,1358.75,1358.75,1358.75,58
2008/2/25,06:13:00,1358.75,1359.00,1358.50,1359.00,340
2008/2/25,06:14:00,1359.00,1359.25,1358.50,1358.75,250
2008/2/25,06:15:00,1359.00,1359.00,1358.75,1358.75,133
2008/2/25,06:16:00,1359.00,1359.25,1358.75,1359.25,118
2008/2/25,06:17:00,1359.25,1359.25,1358.75,1358.75,297
2008/2/25,06:18:00,1359.00,1359.00,1358.25,1358.75,200
2008/2/25,06:19:00,1358.75,1359.00,1358.50,1358.50,239
2008/2/25,06:20:00,1358.75,1358.75,1357.50,1357.75,720
2008/2/25,06:21:00,1357.50,1358.00,1357.25,1357.75,431
2008/2/25,06:22:00,1357.75,1357.75,1357.75,1357.75,90
2008/2/25,06:23:00,1357.75,1357.75,1357.50,1357.75,92
2008/2/25,06:24:00,1357.50,1358.00,1357.50,1357.75,248
2008/2/25,06:25:00,1357.75,1358.25,1357.50,1358.00,386
2008/2/25,06:26:00,1358.00,1358.25,1357.75,1358.25,288
2008/2/25,06:27:00,1358.25,1358.50,1358.25,1358.25,63
2008/2/25,06:28:00,1358.25,1358.25,1358.25,1358.25,16
2008/2/25,06:29:00,1358.25,1358.25,1357.50,1357.50,459
2008/2/25,06:30:00,1357.50,1357.50,1356.50,1356.75,900
2008/2/25,06:31:00,1356.75,1357.25,1356.50,1357.25,428
2008/2/25,06:32:00,1357.25,1357.75,1357.25,1357.25,521
2008/2/25,06:33:00,1357.50,1357.50,1357.25,1357.25,49
2008/2/25,06:34:00,1357.50,1357.50,1357.25,1357.25,72
2008/2/25,06:35:00,1357.50,1357.50,1357.25,1357.25,79
2008/2/25,06:36:00,1357.25,1357.75,1356.75,1357.25,696
2008/2/25,06:37:00,1357.25,1357.50,1357.00,1357.25,497
2008/2/25,06:38:00,1357.25,1357.25,1356.75,1356.75,369
2008/2/25,06:39:00,1357.00,1357.00,1356.75,1356.75,146
2008/2/25,06:40:00,1357.00,1357.25,1356.75,1357.00,351
2008/2/25,06:41:00,1357.00,1357.25,1356.75,1357.00,94
2008/2/25,06:42:00,1357.00,1357.00,1356.75,1357.00,29
2008/2/25,06:43:00,1356.75,1357.00,1356.50,1357.00,84
2008/2/25,06:44:00,1356.75,1357.00,1356.75,1356.75,92
2008/2/25,06:45:00,1357.00,1357.00,1356.50,1357.00,293
2008/2/25,06:46:00,1356.75,1356.75,1356.75,1356.75,64
2008/2/25,06:47:00,1356.50,1356.50,1355.50,1355.75,1732
2008/2/25,06:48:00,1355.75,1355.75,1355.00,1355.25,1409
2008/2/25,06:49:00,1355.00,1355.25,1354.75,1355.25,473
2008/2/25,06:50:00,1355.25,1355.75,1355.00,1355.75,411
2008/2/25,06:51:00,1355.50,1355.50,1355.50,1355.50,505
2008/2/25,06:52:00,1355.50,1355.75,1355.50,1355.75,151
2008/2/25,06:53:00,1355.75,1355.75,1355.50,1355.50,540
2008/2/25,06:54:00,1355.50,1355.75,1355.50,1355.75,278
2008/2/25,06:55:00,1355.75,1356.00,1355.75,1355.75,59
2008/2/25,06:56:00,1356.00,1356.00,1355.75,1356.00,49
2008/2/25,06:57:00,1355.75,1356.25,1355.75,1356.00,604
2008/2/25,06:58:00,1355.75,1356.50,1355.75,1356.50,293
2008/2/25,06:59:00,1356.50,1356.75,1356.50,1356.50,256
2008/2/25,07:00:00,1356.50,1356.50,1356.00,1356.00,310
2008/2/25,07:01:00,1356.00,1356.75,1356.00,1356.50,255
2008/2/25,07:02:00,1356.75,1356.75,1356.25,1356.50,177
2008/2/25,07:03:00,1356.75,1356.75,1356.25,1356.25,436
2008/2/25,07:04:00,1356.25,1356.25,1356.00,1356.00,55
2008/2/25,07:05:00,1356.25,1356.50,1356.00,1356.50,216
2008/2/25,07:06:00,1356.25,1356.75,1356.25,1356.50,274
2008/2/25,07:07:00,1356.50,1357.00,1356.50,1357.00,458
2008/2/25,07:08:00,1357.00,1357.25,1356.50,1357.25,906
2008/2/25,07:09:00,1357.25,1357.25,1356.50,1357.00,409
2008/2/25,07:10:00,1357.00,1357.00,1356.75,1356.75,333
2008/2/25,07:11:00,1357.00,1357.25,1356.75,1357.00,291
2008/2/25,07:12:00,1357.00,1357.25,1357.00,1357.00,42
2008/2/25,07:13:00,1357.25,1357.25,1357.00,1357.00,46
2008/2/25,07:14:00,1357.25,1357.25,1357.00,1357.00,282
2008/2/25,07:15:00,1357.00,1357.25,1356.00,1356.50,976
2008/2/25,07:16:00,1356.25,1356.75,1356.25,1356.50,170
2008/2/25,07:17:00,1356.50,1356.50,1356.00,1356.00,807
2008/2/25,07:18:00,1356.00,1356.25,1355.75,1356.00,574
2008/2/25,07:19:00,1356.00,1356.00,1355.50,1355.50,427
2008/2/25,07:20:00,1355.50,1356.00,1355.25,1355.50,885
2008/2/25,07:21:00,1355.50,1355.50,1354.50,1354.75,1240
2008/2/25,07:22:00,1354.75,1355.00,1354.50,1354.50,545
2008/2/25,07:23:00,1354.75,1355.00,1354.25,1354.50,889
2008/2/25,07:24:00,1354.50,1354.50,1354.00,1354.25,850
2008/2/25,07:25:00,1354.50,1354.50,1353.50,1354.25,2765
2008/2/25,07:26:00,1354.25,1354.25,1353.50,1353.75,1074
2008/2/25,07:27:00,1353.50,1354.25,1353.50,1354.00,471
2008/2/25,07:28:00,1353.75,1354.00,1353.25,1353.50,1017
2008/2/25,07:29:00,1353.50,1353.75,1353.25,1353.75,357
2008/2/25,07:30:00,1353.75,1354.00,1353.75,1353.75,176
2008/2/25,07:31:00,1353.50,1354.00,1353.50,1353.75,670
2008/2/25,07:32:00,1354.00,1354.50,1353.75,1354.25,372
2008/2/25,07:33:00,1354.25,1354.75,1354.00,1354.50,455
2008/2/25,07:34:00,1354.50,1354.50,1354.25,1354.25,123
2008/2/25,07:35:00,1354.25,1354.50,1354.00,1354.00,275
2008/2/25,07:36:00,1354.00,1354.50,1353.75,1354.50,440
2008/2/25,07:37:00,1354.25,1354.25,1353.75,1354.00,384
2008/2/25,07:38:00,1354.00,1354.00,1353.25,1353.50,846
2008/2/25,07:39:00,1353.50,1353.75,1353.25,1353.50,560
2008/2/25,07:40:00,1353.50,1353.75,1353.25,1353.50,336
2008/2/25,07:41:00,1353.50,1353.75,1353.25,1353.75,303
2008/2/25,07:42:00,1353.50,1353.75,1353.00,1353.25,1661
2008/2/25,07:43:00,1353.25,1353.75,1353.00,1353.75,818
2008/2/25,07:44:00,1353.75,1353.75,1353.25,1353.75,385
2008/2/25,07:45:00,1353.75,1354.00,1353.75,1354.00,272
2008/2/25,07:46:00,1354.00,1354.25,1353.75,1354.00,433
2008/2/25,07:47:00,1354.00,1354.25,1354.00,1354.25,53
2008/2/25,07:48:00,1354.00,1354.75,1354.00,1354.75,500
2008/2/25,07:49:00,1354.75,1354.75,1354.00,1354.25,304
2008/2/25,07:50:00,1354.25,1354.50,1354.00,1354.25,464
2008/2/25,07:51:00,1354.25,1354.50,1354.00,1354.25,474
2008/2/25,07:52:00,1354.25,1354.50,1354.00,1354.00,355
2008/2/25,07:53:00,1354.00,1354.00,1354.00,1354.00,186
2008/2/25,07:54:00,1354.00,1354.00,1354.00,1354.00,336
2008/2/25,07:55:00,1354.00,1354.25,1353.75,1353.75,121
2008/2/25,07:56:00,1354.00,1354.75,1353.75,1354.75,1387
2008/2/25,07:57:00,1354.50,1355.00,1354.50,1354.75,1776
2008/2/25,07:58:00,1354.75,1355.00,1354.75,1354.75,185
2008/2/25,07:59:00,1355.00,1355.00,1354.75,1355.00,281
2008/2/25,08:00:00,1354.75,1355.00,1354.50,1354.75,231
2008/2/25,08:01:00,1354.50,1355.00,1354.50,1354.75,446
2008/2/25,08:02:00,1354.50,1355.00,1354.50,1354.75,203
2008/2/25,08:03:00,1354.75,1354.75,1354.50,1354.75,275
2008/2/25,08:04:00,1354.75,1354.75,1354.50,1354.50,95
2008/2/25,08:05:00,1354.75,1354.75,1354.25,1354.50,463
2008/2/25,08:06:00,1354.75,1354.75,1354.50,1354.75,119
2008/2/25,08:07:00,1354.75,1355.25,1354.75,1355.00,606
2008/2/25,08:08:00,1355.00,1355.00,1354.50,1354.75,142
2008/2/25,08:09:00,1354.75,1355.50,1354.75,1355.25,460
2008/2/25,08:10:00,1355.50,1355.50,1354.50,1354.50,1769
2008/2/25,08:11:00,1354.50,1355.00,1354.25,1354.50,636
2008/2/25,08:12:00,1354.50,1354.50,1354.25,1354.50,363
2008/2/25,08:13:00,1354.25,1354.50,1354.25,1354.25,63
2008/2/25,08:14:00,1354.25,1354.50,1354.00,1354.25,65
2008/2/25,08:15:00,1354.25,1354.50,1354.00,1354.00,237
2008/2/25,08:16:00,1354.00,1354.25,1354.00,1354.00,95
2008/2/25,08:17:00,1354.00,1354.75,1354.00,1354.50,1278
2008/2/25,08:18:00,1354.75,1354.75,1354.25,1354.50,185
2008/2/25,08:19:00,1354.50,1355.50,1354.50,1355.25,721
2008/2/25,08:20:00,1355.00,1355.25,1354.75,1355.25,822
2008/2/25,08:21:00,1355.00,1355.25,1354.75,1355.25,277
2008/2/25,08:22:00,1355.25,1355.50,1354.75,1355.25,615
2008/2/25,08:23:00,1355.25,1355.25,1355.00,1355.00,71
2008/2/25,08:24:00,1355.00,1355.25,1354.75,1355.25,548
2008/2/25,08:25:00,1355.00,1355.25,1354.75,1355.00,460
2008/2/25,08:26:00,1355.00,1355.25,1354.75,1355.00,398
2008/2/25,08:27:00,1355.00,1355.00,1354.50,1354.50,152
2008/2/25,08:28:00,1354.75,1355.00,1354.50,1354.50,289
2008/2/25,08:29:00,1354.50,1354.75,1354.50,1354.50,147
2008/2/25,08:30:00,1354.50,1354.75,1354.00,1354.25,1727
2008/2/25,08:31:00,1354.00,1354.50,1353.75,1354.00,8224
2008/2/25,08:32:00,1354.00,1355.25,1354.00,1354.50,4502
2008/2/25,08:33:00,1354.50,1356.00,1354.50,1355.75,5324
2008/2/25,08:34:00,1355.75,1357.25,1355.50,1356.50,9684
2008/2/25,08:35:00,1356.50,1357.00,1355.75,1355.75,4789
2008/2/25,08:36:00,1355.75,1356.00,1354.25,1354.75,8416
2008/2/25,08:37:00,1354.75,1355.25,1354.25,1354.50,5125
2008/2/25,08:38:00,1354.75,1355.00,1353.50,1353.75,5895
2008/2/25,08:39:00,1353.75,1353.75,1351.25,1352.25,12850
2008/2/25,08:40:00,1352.50,1352.75,1352.00,1352.50,5198
2008/2/25,08:41:00,1352.25,1352.75,1350.75,1351.00,7779
2008/2/25,08:42:00,1351.00,1352.00,1350.50,1351.50,6379
2008/2/25,08:43:00,1351.50,1351.50,1350.25,1350.75,5857
2008/2/25,08:44:00,1350.75,1351.00,1349.50,1350.50,7153
2008/2/25,08:45:00,1350.50,1352.00,1350.25,1351.50,5626
2008/2/25,08:46:00,1351.75,1352.25,1351.00,1351.50,3931
2008/2/25,08:47:00,1351.50,1352.75,1351.50,1352.25,2971
2008/2/25,08:48:00,1352.25,1352.50,1351.50,1352.50,3667
2008/2/25,08:49:00,1352.25,1353.25,1352.00,1352.50,3775
2008/2/25,08:50:00,1352.50,1352.75,1351.25,1351.75,5120
2008/2/25,08:51:00,1351.75,1352.25,1351.25,1352.00,4221
2008/2/25,08:52:00,1351.75,1352.25,1350.50,1350.50,4312
2008/2/25,08:53:00,1350.75,1351.25,1349.75,1350.00,5699
2008/2/25,08:54:00,1350.00,1350.75,1348.00,1348.50,9156
2008/2/25,08:55:00,1348.50,1349.25,1348.00,1349.00,5372
2008/2/25,08:56:00,1348.75,1349.50,1348.75,1349.25,3416
2008/2/25,08:57:00,1349.25,1349.25,1348.00,1348.25,3121
2008/2/25,08:58:00,1348.50,1348.75,1347.50,1348.25,5434
2008/2/25,08:59:00,1348.25,1348.50,1347.75,1348.25,1951
2008/2/25,09:00:00,1348.00,1348.25,1347.25,1348.00,4059
2008/2/25,09:01:00,1348.00,1353.75,1347.75,1351.00,17854
2008/2/25,09:02:00,1351.00,1351.00,1346.25,1348.50,13768
2008/2/25,09:03:00,1348.25,1349.75,1346.75,1349.00,9290
2008/2/25,09:04:00,1349.00,1350.75,1348.00,1350.75,7708
2008/2/25,09:05:00,1350.75,1350.75,1349.25,1350.25,5322
2008/2/25,09:06:00,1350.25,1352.75,1350.25,1352.50,8945
2008/2/25,09:07:00,1352.50,1352.50,1351.25,1352.25,5584
2008/2/25,09:08:00,1352.25,1353.75,1350.75,1353.25,8256
2008/2/25,09:09:00,1353.25,1353.50,1351.75,1352.50,4357
2008/2/25,09:10:00,1352.25,1353.75,1351.75,1353.25,5732
2008/2/25,09:11:00,1353.00,1354.75,1352.75,1353.25,6903
2008/2/25,09:12:00,1353.25,1357.00,1353.25,1356.50,11686
2008/2/25,09:13:00,1356.50,1356.75,1355.00,1355.50,8179
2008/2/25,09:14:00,1355.50,1355.75,1354.00,1354.25,5500
2008/2/25,09:15:00,1354.25,1355.00,1353.25,1354.75,8807
2008/2/25,09:16:00,1354.50,1355.50,1354.50,1355.00,4243
2008/2/25,09:17:00,1355.00,1356.50,1355.00,1356.25,6467
2008/2/25,09:18:00,1356.25,1357.00,1355.50,1356.00,5335
2008/2/25,09:19:00,1356.00,1357.25,1355.75,1356.25,5891
2008/2/25,09:20:00,1356.25,1356.25,1354.25,1354.75,5544
2008/2/25,09:21:00,1355.00,1355.75,1354.25,1355.50,3455
2008/2/25,09:22:00,1355.50,1356.50,1355.00,1355.75,4921
2008/2/25,09:23:00,1356.00,1356.00,1355.00,1355.00,2895
2008/2/25,09:24:00,1355.25,1355.25,1353.25,1353.25,5495
2008/2/25,09:25:00,1353.25,1355.00,1353.00,1354.25,5753
2008/2/25,09:26:00,1354.25,1356.25,1354.25,1356.25,4677
2008/2/25,09:27:00,1356.25,1357.00,1354.50,1355.25,6863
2008/2/25,09:28:00,1355.25,1357.25,1355.25,1357.00,5077
2008/2/25,09:29:00,1357.00,1358.50,1356.25,1358.00,10232
2008/2/25,09:30:00,1358.25,1359.25,1358.00,1359.00,7397
2008/2/25,09:31:00,1359.00,1359.75,1358.75,1359.75,8390
2008/2/25,09:32:00,1359.75,1359.75,1359.25,1359.75,5512
2008/2/25,09:33:00,1359.75,1360.25,1359.50,1360.00,5170
2008/2/25,09:34:00,1360.00,1360.25,1358.50,1358.50,7290
2008/2/25,09:35:00,1358.50,1359.50,1358.50,1359.00,3439
2008/2/25,09:36:00,1359.25,1359.25,1358.50,1358.75,1771
2008/2/25,09:37:00,1358.75,1359.75,1358.50,1359.00,2885
2008/2/25,09:38:00,1359.00,1359.25,1358.00,1358.50,3306
2008/2/25,09:39:00,1358.50,1358.75,1357.75,1358.00,2427
2008/2/25,09:40:00,1358.00,1358.75,1357.75,1357.75,2498
2008/2/25,09:41:00,1358.00,1358.25,1357.25,1357.75,3834
2008/2/25,09:42:00,1357.75,1358.75,1357.75,1357.75,2273
2008/2/25,09:43:00,1357.50,1357.75,1356.75,1357.25,3406
2008/2/25,09:44:00,1357.25,1358.25,1356.75,1358.25,3451
2008/2/25,09:45:00,1358.25,1359.00,1357.75,1359.00,3309
2008/2/25,09:46:00,1358.75,1360.75,1358.00,1360.75,7381
2008/2/25,09:47:00,1360.50,1361.00,1359.50,1359.75,9447
2008/2/25,09:48:00,1360.00,1360.25,1359.50,1359.75,1345
2008/2/25,09:49:00,1359.75,1361.00,1359.50,1361.00,3515
2008/2/25,09:50:00,1361.00,1362.25,1360.50,1361.75,8009
2008/2/25,09:51:00,1361.75,1362.75,1361.50,1362.75,6237
2008/2/25,09:52:00,1362.75,1363.00,1361.75,1362.00,5549
2008/2/25,09:53:00,1362.00,1362.25,1361.50,1361.75,2190
2008/2/25,09:54:00,1362.00,1362.25,1361.50,1361.75,2611
2008/2/25,09:55:00,1362.00,1362.00,1361.25,1361.50,4014
2008/2/25,09:56:00,1361.50,1362.75,1361.25,1362.25,2683
2008/2/25,09:57:00,1362.25,1363.75,1362.25,1362.75,8197
2008/2/25,09:58:00,1363.00,1363.50,1362.75,1363.00,3371
2008/2/25,09:59:00,1363.00,1363.25,1362.25,1363.00,2959
2008/2/25,10:00:00,1363.00,1364.00,1362.75,1363.00,5338
2008/2/25,10:01:00,1363.00,1363.50,1361.50,1362.00,5434
2008/2/25,10:02:00,1362.00,1363.00,1361.50,1362.75,3069
2008/2/25,10:03:00,1362.50,1363.00,1362.25,1362.50,1821
2008/2/25,10:04:00,1362.25,1362.75,1361.75,1362.00,1272
2008/2/25,10:05:00,1362.00,1362.50,1361.75,1362.00,1939
2008/2/25,10:06:00,1362.00,1362.25,1361.25,1362.00,2599
2008/2/25,10:07:00,1362.00,1362.00,1361.25,1361.50,2106
2008/2/25,10:08:00,1361.50,1362.00,1361.50,1361.50,865
2008/2/25,10:09:00,1361.75,1362.00,1361.00,1361.25,2269
2008/2/25,10:10:00,1361.25,1361.50,1360.75,1360.75,2554
2008/2/25,10:11:00,1360.75,1362.00,1360.75,1361.75,2879
2008/2/25,10:12:00,1361.75,1361.75,1361.25,1361.75,1495
2008/2/25,10:13:00,1361.50,1361.75,1360.50,1360.50,2790
2008/2/25,10:14:00,1360.50,1362.00,1360.25,1361.75,5678
2008/2/25,10:15:00,1361.75,1363.50,1361.50,1362.75,5934
2008/2/25,10:16:00,1362.50,1362.75,1361.75,1362.00,1913
2008/2/25,10:17:00,1361.75,1362.25,1361.00,1361.50,3477
2008/2/25,10:18:00,1361.50,1361.75,1361.00,1361.50,1733
2008/2/25,10:19:00,1361.25,1361.50,1360.50,1361.00,1610
2008/2/25,10:20:00,1360.75,1361.00,1360.25,1360.75,2588
2008/2/25,10:21:00,1360.50,1361.25,1360.25,1361.25,1953
2008/2/25,10:22:00,1361.25,1361.50,1360.75,1361.00,1665
2008/2/25,10:23:00,1361.00,1361.25,1360.50,1360.75,1342
2008/2/25,10:24:00,1360.75,1361.25,1360.50,1361.00,1632
2008/2/25,10:25:00,1361.00,1362.25,1361.00,1361.50,3476
2008/2/25,10:26:00,1361.50,1362.00,1361.00,1361.75,2008
2008/2/25,10:27:00,1362.00,1362.00,1361.00,1361.25,920
2008/2/25,10:28:00,1361.50,1361.75,1361.25,1361.25,1162
2008/2/25,10:29:00,1361.50,1361.75,1361.00,1361.25,1095
2008/2/25,10:30:00,1361.25,1361.25,1360.25,1360.25,2339
2008/2/25,10:31:00,1360.50,1361.00,1359.50,1359.75,5859
2008/2/25,10:32:00,1360.00,1360.00,1359.00,1359.75,4636
2008/2/25,10:33:00,1359.75,1359.75,1359.00,1359.25,4555
2008/2/25,10:34:00,1359.25,1360.00,1359.00,1359.75,2578
2008/2/25,10:35:00,1359.50,1359.75,1359.25,1359.50,1722
2008/2/25,10:36:00,1359.75,1360.25,1359.25,1360.25,1626
2008/2/25,10:37:00,1360.25,1360.25,1357.75,1358.50,6682
2008/2/25,10:38:00,1358.50,1358.50,1357.75,1358.50,1999
2008/2/25,10:39:00,1358.50,1358.50,1357.50,1358.25,2483
2008/2/25,10:40:00,1358.25,1358.25,1357.00,1357.50,3742
2008/2/25,10:41:00,1357.50,1358.25,1357.25,1358.00,1827
2008/2/25,10:42:00,1358.00,1358.25,1357.25,1358.00,2034
2008/2/25,10:43:00,1357.75,1359.00,1357.75,1358.50,3954
2008/2/25,10:44:00,1358.50,1358.50,1358.00,1358.25,3227
2008/2/25,10:45:00,1358.50,1359.00,1358.00,1359.00,1612
2008/2/25,10:46:00,1358.75,1359.75,1358.75,1359.25,4935
2008/2/25,10:47:00,1359.25,1359.50,1358.25,1358.75,1869
2008/2/25,10:48:00,1358.75,1359.50,1358.75,1359.25,1243
2008/2/25,10:49:00,1359.25,1359.50,1358.50,1358.75,943
2008/2/25,10:50:00,1358.75,1359.00,1358.00,1358.25,1842
2008/2/25,10:51:00,1358.25,1359.25,1358.25,1359.00,1154
2008/2/25,10:52:00,1358.75,1359.00,1358.00,1358.50,1809
2008/2/25,10:53:00,1358.50,1359.00,1358.00,1358.75,2249
2008/2/25,10:54:00,1358.75,1359.00,1358.25,1358.25,1125
2008/2/25,10:55:00,1358.25,1358.50,1356.25,1357.00,5784
2008/2/25,10:56:00,1357.00,1357.00,1356.25,1356.50,5594
2008/2/25,10:57:00,1356.50,1357.50,1356.00,1356.25,6884
2008/2/25,10:58:00,1356.25,1356.75,1354.00,1355.25,11867
2008/2/25,10:59:00,1355.25,1355.50,1354.25,1354.50,7863
2008/2/25,11:00:00,1354.25,1355.00,1353.75,1354.50,7453
2008/2/25,11:01:00,1354.50,1354.75,1353.75,1354.50,4427
2008/2/25,11:02:00,1354.50,1355.25,1354.50,1354.75,2541
2008/2/25,11:03:00,1355.00,1355.50,1354.50,1355.00,1708
2008/2/25,11:04:00,1355.00,1355.25,1354.50,1354.50,1162
2008/2/25,11:05:00,1354.50,1354.75,1353.75,1354.50,3139
2008/2/25,11:06:00,1354.50,1355.75,1354.25,1355.50,1955
2008/2/25,11:07:00,1355.50,1355.75,1354.50,1354.75,1977
2008/2/25,11:08:00,1354.75,1355.25,1354.50,1355.00,2147
2008/2/25,11:09:00,1355.00,1355.25,1354.50,1355.00,2221
2008/2/25,11:10:00,1355.00,1355.25,1354.50,1354.75,998
2008/2/25,11:11:00,1354.75,1355.25,1354.25,1355.25,2673
2008/2/25,11:12:00,1355.25,1356.25,1355.00,1356.25,6225
2008/2/25,11:13:00,1356.00,1356.50,1355.25,1356.25,1983
2008/2/25,11:14:00,1356.25,1356.50,1355.75,1355.75,1591
2008/2/25,11:15:00,1355.75,1355.75,1354.75,1355.25,2257
2008/2/25,11:16:00,1355.25,1355.50,1355.00,1355.25,2006
2008/2/25,11:17:00,1355.00,1355.00,1353.75,1354.00,3554
2008/2/25,11:18:00,1354.00,1354.25,1352.75,1353.75,4984
2008/2/25,11:19:00,1353.75,1353.75,1352.75,1352.75,2916
2008/2/25,11:20:00,1353.00,1353.75,1352.75,1353.25,1479
2008/2/25,11:21:00,1353.25,1353.25,1352.50,1353.00,2235
2008/2/25,11:22:00,1352.75,1353.75,1352.75,1353.25,2075
2008/2/25,11:23:00,1353.25,1353.75,1353.25,1353.25,1151
2008/2/25,11:24:00,1353.25,1353.50,1352.75,1353.00,1740
2008/2/25,11:25:00,1353.00,1353.25,1352.25,1352.50,2390
2008/2/25,11:26:00,1352.50,1353.50,1352.50,1353.50,1775
2008/2/25,11:27:00,1353.25,1353.50,1353.00,1353.25,481
2008/2/25,11:28:00,1353.25,1353.75,1353.25,1353.25,1389
2008/2/25,11:29:00,1353.25,1353.50,1353.00,1353.25,551
2008/2/25,11:30:00,1353.25,1354.75,1353.25,1354.00,3717
2008/2/25,11:31:00,1353.75,1354.75,1353.75,1354.25,2567
2008/2/25,11:32:00,1354.00,1354.25,1353.25,1353.50,2666
2008/2/25,11:33:00,1353.75,1354.00,1353.25,1353.50,994
2008/2/25,11:34:00,1353.50,1353.75,1352.75,1353.75,2396
2008/2/25,11:35:00,1353.75,1354.25,1353.50,1353.75,1263
2008/2/25,11:36:00,1354.00,1354.75,1353.75,1354.75,1113
2008/2/25,11:37:00,1354.75,1354.75,1353.50,1353.75,1258
2008/2/25,11:38:00,1353.75,1354.50,1353.50,1353.75,1266
2008/2/25,11:39:00,1354.00,1354.50,1353.75,1354.25,502
2008/2/25,11:40:00,1354.25,1355.00,1354.25,1354.75,2244
2008/2/25,11:41:00,1354.50,1355.00,1354.50,1354.50,708
2008/2/25,11:42:00,1354.50,1355.00,1354.50,1354.75,708
2008/2/25,11:43:00,1354.75,1354.75,1354.50,1354.50,299
2008/2/25,11:44:00,1354.50,1355.25,1354.50,1355.25,1150
2008/2/25,11:45:00,1355.00,1355.75,1355.00,1355.50,1481
2008/2/25,11:46:00,1355.75,1356.00,1355.25,1355.50,1492
2008/2/25,11:47:00,1355.50,1356.50,1355.25,1356.00,3184
2008/2/25,11:48:00,1356.25,1356.75,1356.00,1356.75,1762
2008/2/25,11:49:00,1356.50,1357.25,1356.25,1357.00,4177
2008/2/25,11:50:00,1357.00,1357.25,1356.50,1356.50,2203
2008/2/25,11:51:00,1356.50,1357.00,1356.50,1356.75,644
2008/2/25,11:52:00,1356.75,1357.00,1356.50,1356.75,584
2008/2/25,11:53:00,1356.75,1357.50,1356.50,1357.25,2725
2008/2/25,11:54:00,1357.00,1357.50,1356.75,1356.75,1677
2008/2/25,11:55:00,1356.75,1356.75,1356.00,1356.25,2430
2008/2/25,11:56:00,1356.00,1356.75,1356.00,1356.25,757
2008/2/25,11:57:00,1356.25,1356.50,1356.00,1356.25,957
2008/2/25,11:58:00,1356.25,1356.25,1355.50,1355.75,2035
2008/2/25,11:59:00,1355.75,1356.25,1355.25,1356.00,1464
2008/2/25,12:00:00,1355.75,1356.75,1355.75,1356.25,1364
2008/2/25,12:01:00,1356.00,1356.50,1355.50,1355.75,1316
2008/2/25,12:02:00,1355.50,1355.75,1355.00,1355.25,1105
2008/2/25,12:03:00,1355.25,1355.50,1355.00,1355.50,450
2008/2/25,12:04:00,1355.25,1355.50,1355.25,1355.50,169
2008/2/25,12:05:00,1355.25,1355.75,1355.25,1355.75,363
2008/2/25,12:06:00,1355.75,1356.25,1355.50,1356.00,1283
2008/2/25,12:07:00,1356.00,1356.50,1355.75,1356.25,638
2008/2/25,12:08:00,1356.25,1357.00,1356.00,1357.00,1089
2008/2/25,12:09:00,1357.00,1359.50,1356.75,1358.00,12942
2008/2/25,12:10:00,1358.00,1358.25,1357.50,1358.00,3283
2008/2/25,12:11:00,1358.00,1358.00,1356.25,1356.50,2843
2008/2/25,12:12:00,1356.50,1356.50,1355.50,1356.25,2369
2008/2/25,12:13:00,1356.25,1356.25,1355.50,1356.00,981
2008/2/25,12:14:00,1355.75,1357.50,1355.75,1356.75,2431
2008/2/25,12:15:00,1357.00,1357.25,1356.50,1356.75,833
2008/2/25,12:16:00,1357.00,1357.25,1356.75,1357.00,1215
2008/2/25,12:17:00,1356.75,1356.75,1356.00,1356.25,1096
2008/2/25,12:18:00,1356.25,1357.00,1355.75,1356.75,2027
2008/2/25,12:19:00,1356.75,1357.00,1356.00,1356.50,642
2008/2/25,12:20:00,1356.25,1356.25,1355.50,1355.75,1516
2008/2/25,12:21:00,1355.75,1356.50,1355.50,1356.50,803
2008/2/25,12:22:00,1356.50,1356.50,1355.75,1355.75,1360
2008/2/25,12:23:00,1355.75,1356.50,1355.00,1356.50,3634
2008/2/25,12:24:00,1356.25,1356.25,1355.00,1355.25,2181
2008/2/25,12:25:00,1355.50,1355.75,1355.00,1355.50,1310
2008/2/25,12:26:00,1355.50,1355.75,1354.00,1354.25,2902
2008/2/25,12:27:00,1354.25,1354.75,1354.00,1354.50,2472
2008/2/25,12:28:00,1354.50,1354.50,1353.00,1353.00,3198
2008/2/25,12:29:00,1353.00,1354.25,1353.00,1354.00,1245
2008/2/25,12:30:00,1354.00,1354.25,1353.75,1354.00,881
2008/2/25,12:31:00,1354.00,1354.50,1353.50,1354.50,1611
2008/2/25,12:32:00,1354.50,1354.50,1353.75,1354.25,1491
2008/2/25,12:33:00,1354.25,1354.75,1353.75,1354.75,1017
2008/2/25,12:34:00,1355.00,1355.25,1353.00,1353.00,3018
2008/2/25,12:35:00,1353.00,1353.75,1351.50,1351.50,6160
2008/2/25,12:36:00,1351.75,1352.75,1351.25,1352.25,3792
2008/2/25,12:37:00,1352.50,1352.75,1352.25,1352.25,1032
2008/2/25,12:38:00,1352.25,1352.50,1351.50,1352.00,3215
2008/2/25,12:39:00,1352.00,1352.50,1351.50,1351.75,1517
2008/2/25,12:40:00,1351.75,1352.50,1351.00,1352.50,3042
2008/2/25,12:41:00,1352.25,1352.50,1351.75,1352.00,957
2008/2/25,12:42:00,1352.00,1352.75,1351.50,1352.25,2412
2008/2/25,12:43:00,1352.50,1352.50,1352.00,1352.00,1591
2008/2/25,12:44:00,1352.00,1352.25,1351.75,1352.00,418
2008/2/25,12:45:00,1352.00,1353.50,1352.00,1353.50,3177
2008/2/25,12:46:00,1353.50,1354.00,1353.00,1354.00,2727
2008/2/25,12:47:00,1354.00,1354.50,1353.75,1354.00,3658
2008/2/25,12:48:00,1353.75,1354.25,1353.50,1354.00,1371
2008/2/25,12:49:00,1354.25,1354.25,1353.25,1353.25,1093
2008/2/25,12:50:00,1353.25,1354.50,1353.25,1354.25,2081
2008/2/25,12:51:00,1354.00,1354.75,1353.75,1354.00,1538
2008/2/25,12:52:00,1354.00,1356.00,1353.50,1356.00,2839
2008/2/25,12:53:00,1356.00,1356.75,1355.25,1356.50,5509
2008/2/25,12:54:00,1356.25,1356.75,1355.75,1355.75,2686
2008/2/25,12:55:00,1355.75,1356.75,1355.75,1356.00,3167
2008/2/25,12:56:00,1356.25,1356.25,1355.50,1355.50,956
2008/2/25,12:57:00,1355.50,1356.25,1355.50,1356.00,2084
2008/2/25,12:58:00,1356.00,1356.50,1355.25,1356.25,1642
2008/2/25,12:59:00,1356.00,1356.75,1355.50,1356.25,1428
2008/2/25,13:00:00,1356.50,1357.00,1355.75,1356.25,2564
2008/2/25,13:01:00,1356.25,1356.50,1355.00,1355.25,1869
2008/2/25,13:02:00,1355.50,1355.50,1354.25,1354.75,2517
2008/2/25,13:03:00,1354.75,1356.00,1354.50,1354.75,3549
2008/2/25,13:04:00,1354.75,1355.50,1354.50,1355.50,1663
2008/2/25,13:05:00,1355.50,1356.75,1355.25,1356.25,4011
2008/2/25,13:06:00,1356.25,1356.75,1355.25,1356.00,2526
2008/2/25,13:07:00,1356.00,1356.00,1355.00,1355.50,633
2008/2/25,13:08:00,1355.50,1355.50,1354.25,1354.75,1901
2008/2/25,13:09:00,1354.75,1356.50,1354.50,1356.25,2795
2008/2/25,13:10:00,1356.25,1356.50,1354.50,1355.00,1705
2008/2/25,13:11:00,1355.00,1356.00,1355.00,1356.00,1447
2008/2/25,13:12:00,1355.75,1356.75,1355.75,1356.00,2116
2008/2/25,13:13:00,1356.25,1356.50,1355.50,1356.00,1381
2008/2/25,13:14:00,1356.00,1356.50,1355.75,1356.25,2007
2008/2/25,13:15:00,1356.25,1359.00,1355.75,1358.50,8112
2008/2/25,13:16:00,1358.25,1358.75,1357.75,1357.75,4151
2008/2/25,13:17:00,1357.75,1358.50,1357.50,1357.75,2745
2008/2/25,13:18:00,1357.75,1358.50,1357.50,1358.00,1635
2008/2/25,13:19:00,1358.00,1358.00,1356.75,1357.00,2426
2008/2/25,13:20:00,1357.00,1357.75,1357.00,1357.50,893
2008/2/25,13:21:00,1357.50,1357.75,1357.00,1357.00,1485
2008/2/25,13:22:00,1357.00,1358.50,1357.00,1357.50,3311
2008/2/25,13:23:00,1357.50,1357.75,1356.50,1357.75,2323
2008/2/25,13:24:00,1358.00,1359.00,1356.50,1356.75,5244
2008/2/25,13:25:00,1357.00,1358.00,1355.25,1357.75,9511
2008/2/25,13:26:00,1357.75,1363.75,1357.00,1363.50,33188
2008/2/25,13:27:00,1363.75,1368.25,1363.00,1368.00,24830
2008/2/25,13:28:00,1368.00,1368.50,1364.75,1365.75,17187
2008/2/25,13:29:00,1365.50,1368.50,1365.25,1367.75,14845
2008/2/25,13:30:00,1367.75,1369.50,1367.00,1369.00,18018
2008/2/25,13:31:00,1368.75,1370.25,1367.25,1370.00,18382
2008/2/25,13:32:00,1370.00,1371.50,1369.00,1370.00,19211
2008/2/25,13:33:00,1370.00,1370.25,1367.00,1368.50,14927
2008/2/25,13:34:00,1368.75,1369.00,1366.00,1366.00,10870
2008/2/25,13:35:00,1366.00,1367.75,1365.25,1366.75,11842
2008/2/25,13:36:00,1366.75,1367.25,1365.50,1366.25,9857
2008/2/25,13:37:00,1366.25,1366.25,1362.50,1363.00,19903
2008/2/25,13:38:00,1363.25,1366.50,1363.00,1366.00,11537
2008/2/25,13:39:00,1366.25,1366.75,1363.50,1364.00,8636
2008/2/25,13:40:00,1364.00,1365.25,1363.00,1364.00,9241
2008/2/25,13:41:00,1364.25,1365.00,1363.50,1364.50,4367
2008/2/25,13:42:00,1364.75,1365.00,1363.75,1364.25,3108
2008/2/25,13:43:00,1364.00,1364.50,1363.50,1364.25,3890
2008/2/25,13:44:00,1364.25,1366.50,1363.75,1364.25,8138
2008/2/25,13:45:00,1364.25,1364.50,1358.00,1358.25,18935
2008/2/25,13:46:00,1358.25,1361.00,1357.75,1360.75,11243
2008/2/25,13:47:00,1360.50,1361.50,1360.50,1361.00,5640
2008/2/25,13:48:00,1361.00,1361.50,1360.00,1360.75,5231
2008/2/25,13:49:00,1360.50,1361.00,1360.00,1360.50,2785
2008/2/25,13:50:00,1360.50,1361.50,1359.25,1361.25,7679
2008/2/25,13:51:00,1361.25,1361.50,1358.50,1360.25,9229
2008/2/25,13:52:00,1360.25,1363.25,1359.50,1362.75,7283
2008/2/25,13:53:00,1362.75,1364.75,1362.75,1364.00,8573
2008/2/25,13:54:00,1364.00,1364.50,1362.50,1362.75,6565
2008/2/25,13:55:00,1362.50,1364.50,1362.50,1363.75,5727
2008/2/25,13:56:00,1363.75,1364.25,1362.50,1364.25,5182
2008/2/25,13:57:00,1364.25,1364.75,1362.25,1362.75,5058
2008/2/25,13:58:00,1362.75,1363.25,1361.50,1362.25,3476
2008/2/25,13:59:00,1362.00,1364.00,1361.75,1363.50,4869
2008/2/25,14:00:00,1363.25,1364.25,1362.00,1364.25,6874
2008/2/25,14:01:00,1364.00,1365.50,1363.75,1365.25,6745
2008/2/25,14:02:00,1365.25,1366.25,1364.75,1365.00,7365
2008/2/25,14:03:00,1365.00,1366.00,1364.75,1365.25,4796
2008/2/25,14:04:00,1365.25,1366.75,1365.25,1366.00,7190
2008/2/25,14:05:00,1366.00,1366.50,1364.75,1365.75,3075
2008/2/25,14:06:00,1365.75,1367.75,1365.25,1367.25,6264
2008/2/25,14:07:00,1367.25,1367.25,1365.50,1365.75,4696
2008/2/25,14:08:00,1365.75,1365.75,1363.25,1364.75,6294
2008/2/25,14:09:00,1364.75,1365.25,1364.25,1364.25,2315
2008/2/25,14:10:00,1364.25,1364.75,1363.50,1363.50,2434
2008/2/25,14:11:00,1363.50,1364.75,1363.25,1364.50,2371
2008/2/25,14:12:00,1364.50,1365.50,1364.00,1364.25,3376
2008/2/25,14:13:00,1364.25,1364.50,1363.00,1363.75,4839
2008/2/25,14:14:00,1363.75,1364.25,1360.75,1361.00,7072
2008/2/25,14:15:00,1361.00,1364.00,1361.00,1363.00,5626
2008/2/25,14:16:00,1363.00,1365.50,1362.75,1365.50,4607
2008/2/25,14:17:00,1365.25,1366.50,1365.00,1365.75,5110
2008/2/25,14:18:00,1365.75,1367.00,1364.75,1367.00,3754
2008/2/25,14:19:00,1366.75,1367.50,1365.75,1366.25,5969
2008/2/25,14:20:00,1366.25,1367.00,1365.50,1366.00,1911
2008/2/25,14:21:00,1366.00,1366.25,1365.00,1366.00,1886
2008/2/25,14:22:00,1366.25,1366.25,1365.25,1365.75,1851
2008/2/25,14:23:00,1365.50,1366.00,1364.50,1365.25,2477
2008/2/25,14:24:00,1365.25,1366.75,1365.00,1366.00,5245
2008/2/25,14:25:00,1366.00,1366.25,1364.75,1366.25,3761
2008/2/25,14:26:00,1366.00,1368.50,1366.00,1368.25,7294
2008/2/25,14:27:00,1368.25,1368.75,1367.50,1368.00,7085
2008/2/25,14:28:00,1368.00,1369.75,1366.75,1369.00,9396
2008/2/25,14:29:00,1369.25,1369.25,1368.25,1368.75,4518
2008/2/25,14:30:00,1368.50,1369.50,1368.50,1369.00,2437
2008/2/25,14:31:00,1369.00,1369.50,1367.25,1367.75,6655
2008/2/25,14:32:00,1367.75,1370.50,1367.75,1370.50,5320
2008/2/25,14:33:00,1370.25,1370.50,1368.75,1369.50,6058
2008/2/25,14:34:00,1369.50,1369.75,1367.75,1368.00,4831
2008/2/25,14:35:00,1367.75,1369.50,1367.75,1369.25,3189
2008/2/25,14:36:00,1369.50,1370.75,1369.25,1370.50,7482
2008/2/25,14:37:00,1370.50,1370.50,1368.75,1369.00,4103
2008/2/25,14:38:00,1369.25,1371.75,1369.00,1371.00,8909
2008/2/25,14:39:00,1370.75,1373.00,1370.25,1372.75,13286
2008/2/25,14:40:00,1372.75,1374.00,1371.75,1373.00,17690
2008/2/25,14:41:00,1373.00,1374.75,1372.75,1374.25,12947
2008/2/25,14:42:00,1374.00,1374.75,1373.50,1374.75,10955
2008/2/25,14:43:00,1374.50,1375.50,1374.25,1375.25,13063
2008/2/25,14:44:00,1375.25,1375.25,1374.00,1374.50,7810
2008/2/25,14:45:00,1374.50,1374.50,1372.75,1373.00,9051
2008/2/25,14:46:00,1373.00,1374.25,1372.75,1373.75,5923
2008/2/25,14:47:00,1374.00,1374.00,1373.00,1373.25,4434
2008/2/25,14:48:00,1373.50,1373.75,1372.50,1372.50,6181
2008/2/25,14:49:00,1372.50,1372.75,1371.75,1372.25,9080
2008/2/25,14:50:00,1371.75,1372.25,1371.00,1371.50,7193
2008/2/25,14:51:00,1371.50,1372.75,1371.50,1372.00,7121
2008/2/25,14:52:00,1372.00,1373.00,1371.50,1372.50,6145
2008/2/25,14:53:00,1372.50,1373.50,1372.25,1372.25,5365
2008/2/25,14:54:00,1372.25,1372.50,1371.50,1371.75,3094
2008/2/25,14:55:00,1371.75,1372.00,1371.00,1371.50,5733
2008/2/25,14:56:00,1371.75,1372.25,1371.50,1371.75,5273
2008/2/25,14:57:00,1371.75,1371.75,1371.00,1371.50,3048
2008/2/25,14:58:00,1371.50,1372.25,1371.50,1372.25,3636
2008/2/25,14:59:00,1372.25,1372.75,1372.00,1372.50,6485
2008/2/25,15:00:00,1372.75,1373.00,1371.50,1371.75,20711
2008/2/25,15:01:00,1371.75,1372.25,1371.25,1371.50,17149
2008/2/25,15:02:00,1371.75,1372.25,1371.25,1372.25,6337
2008/2/25,15:03:00,1372.25,1373.50,1372.00,1373.25,6486
2008/2/25,15:04:00,1373.50,1374.00,1373.00,1373.50,7206
2008/2/25,15:05:00,1373.25,1373.75,1373.25,1373.75,3179
2008/2/25,15:06:00,1373.50,1373.75,1373.25,1373.50,3670
2008/2/25,15:07:00,1373.25,1373.50,1373.00,1373.25,1449
2008/2/25,15:08:00,1373.25,1373.50,1372.75,1373.00,3183
2008/2/25,15:09:00,1373.00,1373.25,1372.50,1372.50,2719
2008/2/25,15:10:00,1372.75,1372.75,1371.75,1372.00,4786
2008/2/25,15:11:00,1371.75,1372.25,1371.75,1372.00,1504
2008/2/25,15:12:00,1372.25,1372.75,1372.00,1372.75,2599
2008/2/25,15:13:00,1372.75,1372.75,1372.25,1372.50,1299
2008/2/25,15:14:00,1372.25,1372.75,1372.25,1372.25,1864
2008/2/25,15:15:00,1372.50,1372.50,1371.25,1371.25,7766
2008/2/25,15:22:00,1371.50,1371.50,1371.50,1371.50,1
2008/2/25,15:31:00,1371.00,1371.50,1370.75,1371.50,1142
2008/2/25,15:32:00,1371.25,1371.50,1371.00,1371.25,368
2008/2/25,15:33:00,1371.25,1371.75,1371.00,1371.75,850
2008/2/25,15:34:00,1371.75,1371.75,1371.00,1371.00,273
2008/2/25,15:35:00,1371.25,1371.50,1371.00,1371.50,427
2008/2/25,15:36:00,1371.25,1371.50,1371.25,1371.25,156
2008/2/25,15:37:00,1371.25,1371.50,1371.00,1371.00,565
2008/2/25,15:38:00,1371.00,1371.25,1370.75,1371.00,387
2008/2/25,15:39:00,1370.75,1371.00,1370.75,1371.00,155
2008/2/25,15:40:00,1371.25,1371.25,1371.25,1371.25,81
2008/2/25,15:41:00,1371.25,1371.50,1371.25,1371.50,170
2008/2/25,15:42:00,1371.50,1371.50,1371.50,1371.50,31
2008/2/25,15:43:00,1371.50,1371.75,1371.50,1371.75,29
2008/2/25,15:44:00,1371.50,1371.50,1371.00,1371.00,51
2008/2/25,15:45:00,1371.00,1371.25,1370.75,1371.25,287
2008/2/25,15:46:00,1371.50,1371.50,1371.50,1371.50,124
2008/2/25,15:47:00,1371.50,1371.75,1371.50,1371.50,23
2008/2/25,15:48:00,1371.50,1371.50,1371.25,1371.50,35
2008/2/25,15:49:00,1371.50,1371.50,1371.25,1371.25,7
2008/2/25,15:50:00,1371.25,1371.50,1371.25,1371.50,18
2008/2/25,15:52:00,1371.50,1371.50,1371.25,1371.50,38
2008/2/25,15:53:00,1371.50,1371.75,1371.50,1371.75,80
2008/2/25,15:54:00,1371.75,1371.75,1371.75,1371.75,9
2008/2/25,15:55:00,1371.50,1371.75,1371.25,1371.25,49
2008/2/25,15:56:00,1371.25,1371.50,1371.25,1371.50,136
2008/2/25,15:57:00,1371.50,1371.50,1371.25,1371.25,9
2008/2/25,15:58:00,1371.50,1371.50,1371.50,1371.50,54
2008/2/25,15:59:00,1371.50,1371.50,1371.50,1371.50,58
2008/2/25,16:01:00,1371.25,1371.50,1371.25,1371.50,15
2008/2/25,16:02:00,1371.25,1371.50,1370.75,1371.25,340
2008/2/25,16:03:00,1371.00,1371.25,1370.50,1370.75,692
2008/2/25,16:04:00,1370.75,1371.25,1370.75,1371.25,79
2008/2/25,16:05:00,1371.25,1371.25,1371.00,1371.25,100
2008/2/25,16:06:00,1371.25,1371.25,1371.25,1371.25,52
2008/2/25,16:07:00,1371.25,1371.25,1371.25,1371.25,5
2008/2/25,16:08:00,1371.25,1371.50,1371.25,1371.50,58
2008/2/25,16:09:00,1371.25,1371.25,1371.25,1371.25,30
2008/2/25,16:10:00,1371.25,1371.50,1371.25,1371.50,51
2008/2/25,16:11:00,1371.50,1371.50,1371.50,1371.50,1
2008/2/25,16:12:00,1371.50,1371.50,1371.50,1371.50,5
2008/2/25,16:13:00,1371.50,1371.50,1371.25,1371.50,7
2008/2/25,16:14:00,1371.25,1371.25,1371.25,1371.25,3
2008/2/25,16:15:00,1371.50,1371.50,1371.25,1371.25,8
2008/2/25,16:16:00,1371.50,1371.75,1371.50,1371.75,126
2008/2/25,16:17:00,1371.50,1372.00,1371.50,1371.50,38
2008/2/25,16:18:00,1371.75,1372.00,1371.50,1371.75,92
2008/2/25,16:19:00,1371.75,1372.00,1371.75,1372.00,18
2008/2/25,16:20:00,1371.75,1371.75,1371.75,1371.75,45
2008/2/25,16:21:00,1371.75,1371.75,1371.75,1371.75,140
2008/2/25,16:22:00,1371.75,1371.75,1371.75,1371.75,33
2008/2/25,16:23:00,1371.50,1371.75,1371.50,1371.75,27
2008/2/25,16:24:00,1371.50,1371.75,1371.00,1371.00,502
2008/2/25,16:25:00,1371.00,1371.50,1371.00,1371.25,268
2008/2/25,16:26:00,1371.25,1371.50,1371.00,1371.25,213
2008/2/25,16:27:00,1371.00,1371.00,1371.00,1371.00,128
2008/2/25,16:28:00,1370.75,1371.25,1370.75,1370.75,148
2008/2/25,16:29:00,1370.75,1370.75,1370.25,1370.50,527
2008/2/25,16:30:00,1370.50,1370.50,1370.25,1370.25,145
2008/2/25,17:01:00,1370.25,1370.50,1370.00,1370.50,151
2008/2/25,17:02:00,1370.50,1370.50,1370.25,1370.50,178
2008/2/25,17:03:00,1370.75,1371.00,1370.75,1370.75,251
2008/2/25,17:04:00,1371.00,1371.25,1370.75,1371.25,296
2008/2/25,17:05:00,1371.25,1371.50,1371.00,1371.00,14
2008/2/25,17:06:00,1371.00,1371.00,1370.25,1370.50,215
2008/2/25,17:07:00,1370.75,1370.75,1370.50,1370.75,32
2008/2/25,17:08:00,1370.50,1371.00,1370.50,1371.00,43
2008/2/25,17:09:00,1371.00,1371.00,1371.00,1371.00,4
2008/2/25,17:10:00,1370.75,1370.75,1370.50,1370.50,24
2008/2/25,17:11:00,1370.75,1370.75,1370.50,1370.75,42
2008/2/25,17:12:00,1370.50,1370.50,1370.50,1370.50,1
2008/2/25,17:13:00,1370.50,1370.50,1370.50,1370.50,13
2008/2/25,17:14:00,1370.50,1370.75,1370.50,1370.50,44
2008/2/25,17:15:00,1370.50,1370.50,1370.25,1370.50,40
2008/2/25,17:16:00,1370.50,1370.50,1370.50,1370.50,7
2008/2/25,17:17:00,1370.50,1370.50,1370.50,1370.50,30
2008/2/25,17:18:00,1370.50,1370.75,1370.25,1370.75,60
2008/2/25,17:19:00,1370.50,1370.75,1370.50,1370.75,16
2008/2/25,17:20:00,1370.75,1370.75,1370.50,1370.75,29
2008/2/25,17:21:00,1370.50,1370.50,1370.50,1370.50,12
2008/2/25,17:22:00,1370.50,1370.50,1369.75,1370.00,186
2008/2/25,17:23:00,1370.25,1370.50,1369.75,1370.00,264
2008/2/25,17:24:00,1370.25,1370.75,1370.25,1370.75,26
2008/2/25,17:25:00,1370.50,1370.50,1370.50,1370.50,9
2008/2/25,17:26:00,1370.50,1370.50,1370.50,1370.50,2
2008/2/25,17:27:00,1370.50,1370.50,1370.50,1370.50,1
2008/2/25,17:28:00,1370.75,1370.75,1370.75,1370.75,6
2008/2/25,17:29:00,1370.75,1370.75,1370.75,1370.75,57
2008/2/25,17:30:00,1370.75,1370.75,1370.50,1370.50,15
2008/2/25,17:31:00,1370.50,1370.50,1370.50,1370.50,158
2008/2/25,17:32:00,1370.25,1370.25,1370.00,1370.25,187
2008/2/25,17:33:00,1370.75,1370.75,1370.50,1370.50,2
2008/2/25,17:34:00,1370.75,1370.75,1370.50,1370.50,4
2008/2/25,17:35:00,1370.25,1370.25,1370.25,1370.25,1
2008/2/25,17:38:00,1370.50,1370.50,1370.50,1370.50,3
2008/2/25,17:39:00,1370.50,1370.50,1370.50,1370.50,5
2008/2/25,17:40:00,1370.50,1370.50,1370.50,1370.50,8
2008/2/25,17:41:00,1370.50,1371.25,1370.50,1370.75,211
2008/2/25,17:42:00,1371.00,1371.25,1371.00,1371.25,44
2008/2/25,17:43:00,1371.00,1371.25,1371.00,1371.25,56
2008/2/25,17:44:00,1371.25,1371.25,1371.25,1371.25,50
2008/2/25,17:45:00,1371.00,1371.00,1370.50,1370.75,189
2008/2/25,17:46:00,1370.50,1370.75,1370.50,1370.50,70
2008/2/25,17:47:00,1370.25,1370.75,1370.25,1370.75,24
2008/2/25,17:48:00,1370.25,1370.25,1370.25,1370.25,2
2008/2/25,17:49:00,1370.25,1370.50,1370.00,1370.25,32
2008/2/25,17:50:00,1370.25,1370.25,1370.00,1370.25,6
2008/2/25,17:51:00,1370.25,1370.25,1370.25,1370.25,5
2008/2/25,17:52:00,1370.25,1370.25,1370.00,1370.00,108
2008/2/25,17:53:00,1369.75,1369.75,1369.75,1369.75,13
2008/2/25,17:54:00,1370.00,1370.00,1370.00,1370.00,19
2008/2/25,17:55:00,1370.00,1370.00,1369.75,1369.75,8
2008/2/25,17:56:00,1370.00,1370.00,1370.00,1370.00,4
2008/2/25,17:57:00,1370.00,1370.25,1370.00,1370.25,41
2008/2/25,17:58:00,1370.00,1370.00,1370.00,1370.00,13
2008/2/25,17:59:00,1370.00,1370.00,1370.00,1370.00,18
2008/2/25,18:00:00,1369.75,1370.25,1369.75,1370.00,15
2008/2/25,18:01:00,1370.00,1370.00,1369.75,1370.00,76
2008/2/25,18:02:00,1370.25,1370.25,1370.00,1370.00,57
2008/2/25,18:03:00,1370.25,1370.25,1370.00,1370.00,3
2008/2/25,18:04:00,1370.00,1370.25,1369.75,1370.00,23
2008/2/25,18:05:00,1370.25,1370.25,1370.00,1370.00,15
2008/2/25,18:06:00,1370.00,1370.00,1370.00,1370.00,1
2008/2/25,18:07:00,1370.00,1370.00,1370.00,1370.00,57
2008/2/25,18:08:00,1370.00,1370.25,1369.75,1370.25,60
2008/2/25,18:09:00,1369.75,1370.00,1369.50,1370.00,38
2008/2/25,18:10:00,1370.00,1370.00,1370.00,1370.00,20
2008/2/25,18:11:00,1370.00,1370.25,1369.75,1370.00,41
2008/2/25,18:12:00,1370.00,1370.00,1369.75,1370.00,27
2008/2/25,18:13:00,1370.00,1370.25,1370.00,1370.25,2
2008/2/25,18:14:00,1370.00,1370.00,1369.75,1370.00,14
2008/2/25,18:15:00,1370.00,1370.25,1370.00,1370.25,29
2008/2/25,18:16:00,1370.00,1370.25,1369.50,1370.00,69
2008/2/25,18:17:00,1370.00,1370.00,1370.00,1370.00,15
2008/2/25,18:18:00,1370.00,1370.00,1370.00,1370.00,28
2008/2/25,18:19:00,1369.75,1369.75,1369.75,1369.75,1
2008/2/25,18:20:00,1370.00,1370.00,1370.00,1370.00,2
2008/2/25,18:21:00,1370.00,1370.00,1370.00,1370.00,46
2008/2/25,18:22:00,1370.25,1370.50,1370.25,1370.50,23
2008/2/25,18:23:00,1370.25,1370.25,1370.25,1370.25,1
2008/2/25,18:25:00,1370.25,1370.25,1370.25,1370.25,13
2008/2/25,18:28:00,1370.50,1370.50,1370.50,1370.50,1
2008/2/25,18:29:00,1370.25,1370.25,1370.25,1370.25,6
2008/2/25,18:30:00,1370.50,1371.00,1370.50,1371.00,199
2008/2/25,18:31:00,1370.75,1371.25,1370.75,1371.00,126
2008/2/25,18:32:00,1371.25,1371.50,1371.25,1371.25,50
2008/2/25,18:33:00,1371.25,1371.25,1371.25,1371.25,9
2008/2/25,18:34:00,1371.25,1371.50,1371.25,1371.50,16
2008/2/25,18:35:00,1371.50,1371.50,1371.50,1371.50,1
2008/2/25,18:36:00,1371.50,1371.50,1371.50,1371.50,5
2008/2/25,18:37:00,1371.50,1371.50,1371.50,1371.50,37
2008/2/25,18:38:00,1371.50,1371.50,1371.25,1371.50,34
2008/2/25,18:39:00,1371.25,1371.50,1371.25,1371.50,17
2008/2/25,18:40:00,1371.50,1371.75,1371.50,1371.50,28
2008/2/25,18:41:00,1371.50,1371.75,1371.50,1371.75,43
2008/2/25,18:42:00,1371.75,1372.00,1371.50,1371.75,42
2008/2/25,18:43:00,1371.75,1371.75,1371.50,1371.75,55
2008/2/25,18:45:00,1371.50,1371.50,1371.50,1371.50,17
2008/2/25,18:46:00,1371.50,1372.00,1371.25,1371.75,223
2008/2/25,18:47:00,1371.75,1371.75,1371.50,1371.75,4
2008/2/25,18:48:00,1371.75,1371.75,1371.50,1371.50,49
2008/2/25,18:49:00,1371.50,1371.50,1371.50,1371.50,2
2008/2/25,18:50:00,1371.50,1371.50,1371.25,1371.25,60
2008/2/25,18:51:00,1371.50,1371.50,1371.50,1371.50,25
2008/2/25,18:52:00,1371.50,1371.50,1371.50,1371.50,81
2008/2/25,18:53:00,1371.50,1371.50,1371.50,1371.50,11
2008/2/25,18:55:00,1371.75,1371.75,1371.50,1371.75,46
2008/2/25,18:56:00,1371.75,1371.75,1371.75,1371.75,51
2008/2/25,18:57:00,1371.75,1371.75,1371.75,1371.75,15
2008/2/25,18:58:00,1372.00,1372.00,1372.00,1372.00,40
2008/2/25,18:59:00,1372.25,1372.25,1372.00,1372.25,78
2008/2/25,19:00:00,1372.00,1372.25,1372.00,1372.00,38
2008/2/25,19:01:00,1371.75,1372.00,1371.25,1371.75,64
2008/2/25,19:02:00,1371.75,1371.75,1371.25,1371.25,21
2008/2/25,19:03:00,1371.25,1371.50,1371.25,1371.25,55
2008/2/25,19:04:00,1371.50,1371.50,1371.25,1371.50,53
2008/2/25,19:05:00,1371.50,1371.50,1371.50,1371.50,11
2008/2/25,19:06:00,1371.50,1371.50,1371.25,1371.25,13
2008/2/25,19:07:00,1371.25,1371.25,1371.25,1371.25,60
2008/2/25,19:08:00,1371.25,1371.50,1371.25,1371.25,197
2008/2/25,19:09:00,1371.50,1371.50,1371.50,1371.50,20
2008/2/25,19:10:00,1371.50,1371.50,1371.50,1371.50,22
2008/2/25,19:11:00,1371.25,1371.25,1371.25,1371.25,6
2008/2/25,19:13:00,1371.25,1371.50,1371.25,1371.50,8
2008/2/25,19:15:00,1371.25,1371.25,1371.25,1371.25,33
2008/2/25,19:16:00,1371.50,1371.50,1371.00,1371.00,88
2008/2/25,19:17:00,1371.00,1371.00,1371.00,1371.00,33
2008/2/25,19:18:00,1371.00,1371.00,1371.00,1371.00,7
2008/2/25,19:19:00,1371.00,1371.00,1370.75,1370.75,13
2008/2/25,19:20:00,1371.00,1371.00,1370.75,1370.75,15
2008/2/25,19:21:00,1370.75,1370.75,1370.75,1370.75,1
2008/2/25,19:22:00,1370.75,1371.00,1370.75,1371.00,2
2008/2/25,19:23:00,1370.75,1371.00,1370.75,1371.00,26
2008/2/25,19:24:00,1371.00,1371.00,1371.00,1371.00,5
2008/2/25,19:25:00,1371.00,1371.00,1370.75,1371.00,3
2008/2/25,19:26:00,1371.00,1371.00,1370.75,1371.00,32
2008/2/25,19:27:00,1371.00,1371.25,1371.00,1371.25,26
2008/2/25,19:29:00,1371.50,1371.50,1371.25,1371.25,6
2008/2/25,19:30:00,1371.50,1371.50,1371.50,1371.50,17
2008/2/25,19:31:00,1371.50,1371.50,1370.75,1371.25,74
2008/2/25,19:32:00,1371.25,1371.50,1371.25,1371.50,4
2008/2/25,19:34:00,1371.25,1371.25,1371.25,1371.25,11
2008/2/25,19:35:00,1371.00,1371.25,1371.00,1371.00,21
2008/2/25,19:36:00,1371.00,1371.25,1371.00,1371.00,21
2008/2/25,19:37:00,1371.00,1371.00,1371.00,1371.00,3
2008/2/25,19:38:00,1371.00,1371.25,1371.00,1371.00,27
2008/2/25,19:39:00,1371.00,1371.00,1371.00,1371.00,1
2008/2/25,19:40:00,1371.25,1371.50,1371.25,1371.50,13
2008/2/25,19:41:00,1371.50,1371.50,1371.00,1371.25,7
2008/2/25,19:42:00,1371.25,1371.50,1371.25,1371.50,7
2008/2/25,19:43:00,1371.50,1371.50,1371.50,1371.50,1
2008/2/25,19:44:00,1371.50,1371.50,1371.50,1371.50,13
2008/2/25,19:45:00,1371.25,1371.25,1371.25,1371.25,2
2008/2/25,19:46:00,1371.25,1371.25,1371.00,1371.00,55
2008/2/25,19:47:00,1371.25,1371.50,1371.25,1371.25,9
2008/2/25,19:48:00,1371.50,1372.00,1371.25,1371.50,39
2008/2/25,19:49:00,1371.50,1371.50,1371.50,1371.50,4
2008/2/25,19:50:00,1371.25,1371.50,1371.25,1371.50,6
2008/2/25,19:51:00,1371.50,1372.00,1371.50,1372.00,37
2008/2/25,19:52:00,1371.75,1372.00,1371.75,1371.75,31
2008/2/25,19:53:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,19:54:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,19:56:00,1371.75,1371.75,1371.50,1371.75,22
2008/2/25,19:57:00,1371.50,1371.75,1371.50,1371.75,48
2008/2/25,19:58:00,1371.75,1372.25,1371.75,1372.25,40
2008/2/25,19:59:00,1372.00,1372.00,1372.00,1372.00,9
2008/2/25,20:00:00,1372.00,1372.25,1372.00,1372.25,11
2008/2/25,20:01:00,1372.00,1372.00,1371.75,1371.75,55
2008/2/25,20:02:00,1372.00,1372.00,1372.00,1372.00,32
2008/2/25,20:03:00,1372.00,1372.25,1371.75,1372.25,68
2008/2/25,20:04:00,1372.25,1372.25,1372.00,1372.00,93
2008/2/25,20:05:00,1372.00,1372.00,1371.75,1371.75,85
2008/2/25,20:07:00,1371.75,1371.75,1371.75,1371.75,3
2008/2/25,20:08:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,20:09:00,1371.75,1372.00,1371.75,1371.75,44
2008/2/25,20:10:00,1372.00,1372.25,1372.00,1372.25,26
2008/2/25,20:12:00,1372.00,1372.00,1372.00,1372.00,5
2008/2/25,20:13:00,1372.25,1372.25,1372.00,1372.00,13
2008/2/25,20:15:00,1372.00,1372.25,1372.00,1372.25,26
2008/2/25,20:16:00,1372.25,1372.50,1371.50,1372.25,91
2008/2/25,20:17:00,1372.00,1372.00,1372.00,1372.00,1
2008/2/25,20:18:00,1372.00,1372.00,1371.75,1371.75,58
2008/2/25,20:19:00,1371.75,1371.75,1371.75,1371.75,9
2008/2/25,20:20:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,20:22:00,1372.00,1372.00,1372.00,1372.00,20
2008/2/25,20:23:00,1372.00,1372.00,1372.00,1372.00,3
2008/2/25,20:24:00,1372.00,1372.00,1372.00,1372.00,11
2008/2/25,20:25:00,1372.00,1372.00,1372.00,1372.00,2
2008/2/25,20:26:00,1372.00,1372.00,1372.00,1372.00,1
2008/2/25,20:27:00,1372.00,1372.25,1372.00,1372.25,21
2008/2/25,20:28:00,1372.25,1372.25,1372.25,1372.25,6
2008/2/25,20:29:00,1372.25,1372.50,1372.25,1372.25,33
2008/2/25,20:30:00,1372.25,1372.50,1372.25,1372.50,4
2008/2/25,20:31:00,1372.00,1372.25,1371.75,1372.25,58
2008/2/25,20:32:00,1372.25,1372.25,1371.50,1371.50,113
2008/2/25,20:33:00,1371.50,1371.75,1371.50,1371.75,20
2008/2/25,20:34:00,1371.75,1371.75,1371.50,1371.50,8
2008/2/25,20:35:00,1371.50,1371.75,1371.50,1371.75,4
2008/2/25,20:36:00,1372.00,1372.00,1371.75,1371.75,17
2008/2/25,20:37:00,1371.75,1372.00,1371.75,1372.00,3
2008/2/25,20:38:00,1371.75,1371.75,1371.75,1371.75,2
2008/2/25,20:39:00,1371.75,1371.75,1371.75,1371.75,2
2008/2/25,20:42:00,1372.00,1372.00,1372.00,1372.00,1
2008/2/25,20:43:00,1372.00,1372.00,1372.00,1372.00,9
2008/2/25,20:45:00,1372.00,1372.00,1372.00,1372.00,6
2008/2/25,20:46:00,1371.75,1371.75,1371.50,1371.50,60
2008/2/25,20:47:00,1371.25,1371.25,1371.25,1371.25,1
2008/2/25,20:48:00,1371.50,1371.50,1371.50,1371.50,5
2008/2/25,20:49:00,1371.50,1371.50,1371.50,1371.50,8
2008/2/25,20:50:00,1371.50,1371.50,1371.50,1371.50,1
2008/2/25,20:52:00,1371.50,1371.50,1371.50,1371.50,3
2008/2/25,20:53:00,1371.50,1371.75,1371.50,1371.75,8
2008/2/25,20:56:00,1371.75,1371.75,1371.75,1371.75,17
2008/2/25,20:58:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,20:59:00,1372.00,1372.00,1372.00,1372.00,1
2008/2/25,21:00:00,1372.00,1372.00,1372.00,1372.00,13
2008/2/25,21:01:00,1371.75,1371.75,1371.50,1371.75,75
2008/2/25,21:03:00,1371.75,1373.00,1371.75,1372.75,577
2008/2/25,21:04:00,1372.75,1372.75,1372.50,1372.50,13
2008/2/25,21:05:00,1372.50,1373.00,1372.50,1372.75,43
2008/2/25,21:06:00,1372.50,1372.50,1372.50,1372.50,11
2008/2/25,21:08:00,1372.50,1372.50,1372.50,1372.50,11
2008/2/25,21:09:00,1372.75,1372.75,1372.75,1372.75,66
2008/2/25,21:10:00,1372.75,1372.75,1372.75,1372.75,25
2008/2/25,21:11:00,1372.75,1372.75,1372.50,1372.75,50
2008/2/25,21:12:00,1372.75,1372.75,1372.75,1372.75,7
2008/2/25,21:13:00,1372.50,1372.75,1372.50,1372.50,17
2008/2/25,21:14:00,1372.50,1372.50,1372.50,1372.50,47
2008/2/25,21:15:00,1372.25,1372.25,1372.25,1372.25,5
2008/2/25,21:16:00,1372.50,1372.75,1372.00,1372.25,86
2008/2/25,21:17:00,1372.00,1372.25,1372.00,1372.25,17
2008/2/25,21:18:00,1372.25,1372.50,1372.25,1372.50,8
2008/2/25,21:19:00,1372.25,1372.25,1372.25,1372.25,15
2008/2/25,21:20:00,1372.25,1372.25,1372.25,1372.25,1
2008/2/25,21:21:00,1372.25,1372.25,1372.25,1372.25,18
2008/2/25,21:22:00,1372.25,1372.25,1372.25,1372.25,9
2008/2/25,21:23:00,1372.00,1372.25,1372.00,1372.25,11
2008/2/25,21:24:00,1372.25,1372.25,1372.25,1372.25,5
2008/2/25,21:26:00,1372.50,1372.50,1372.25,1372.25,2
2008/2/25,21:27:00,1372.50,1372.50,1372.50,1372.50,1
2008/2/25,21:28:00,1372.25,1372.50,1372.25,1372.25,16
2008/2/25,21:29:00,1372.50,1372.50,1372.25,1372.25,5
2008/2/25,21:30:00,1372.25,1372.25,1372.25,1372.25,1
2008/2/25,21:31:00,1372.25,1372.25,1372.00,1372.00,60
2008/2/25,21:32:00,1372.00,1372.00,1372.00,1372.00,3
2008/2/25,21:33:00,1372.00,1372.00,1372.00,1372.00,40
2008/2/25,21:34:00,1372.00,1372.00,1371.75,1371.75,100
2008/2/25,21:35:00,1371.75,1371.75,1371.50,1371.75,15
2008/2/25,21:36:00,1372.00,1372.00,1371.75,1371.75,45
2008/2/25,21:38:00,1371.75,1371.75,1371.75,1371.75,1
2008/2/25,21:40:00,1371.75,1372.00,1371.75,1372.00,34
2008/2/25,21:41:00,1372.00,1372.00,1372.00,1372.00,9
2008/2/25,21:42:00,1371.75,1371.75,1371.75,1371.75,2
2008/2/25,21:43:00,1371.75,1371.75,1371.75,1371.75,58
2008/2/25,21:44:00,1371.75,1371.75,1371.50,1371.50,75
2008/2/25,21:46:00,1371.50,1371.50,1371.25,1371.50,68
2008/2/25,21:47:00,1371.50,1371.50,1371.50,1371.50,14
2008/2/25,21:48:00,1371.50,1371.50,1371.25,1371.50,18
2008/2/25,21:51:00,1371.75,1371.75,1371.75,1371.75,39
2008/2/25,21:52:00,1372.00,1372.00,1371.75,1371.75,9
2008/2/25,21:53:00,1371.75,1371.75,1371.75,1371.75,15
2008/2/25,21:54:00,1371.75,1371.75,1371.50,1371.50,53
2008/2/25,21:55:00,1371.75,1371.75,1371.50,1371.50,6
2008/2/25,21:56:00,1372.00,1372.50,1372.00,1372.00,126
2008/2/25,21:57:00,1371.75,1371.75,1371.25,1371.50,83
2008/2/25,21:59:00,1371.75,1371.75,1371.75,1371.75,15
2008/2/25,22:00:00,1371.50,1371.50,1371.50,1371.50,9
2008/2/25,22:01:00,1371.50,1371.50,1371.00,1371.00,113
2008/2/25,22:02:00,1371.00,1371.00,1370.25,1370.50,190
2008/2/25,22:03:00,1370.50,1370.75,1370.50,1370.75,39
2008/2/25,22:04:00,1370.50,1370.50,1370.50,1370.50,25
2008/2/25,22:05:00,1370.75,1370.75,1370.75,1370.75,35
2008/2/25,22:06:00,1370.75,1370.75,1370.75,1370.75,1
2008/2/25,22:07:00,1370.75,1370.75,1370.75,1370.75,1
2008/2/25,22:08:00,1370.75,1371.00,1370.75,1370.75,14
2008/2/25,22:09:00,1370.75,1371.00,1370.75,1371.00,10
2008/2/25,22:10:00,1370.50,1370.75,1370.50,1370.75,4
2008/2/25,22:11:00,1370.75,1371.00,1370.50,1370.75,10
2008/2/25,22:12:00,1371.00,1371.00,1371.00,1371.00,4
2008/2/25,22:13:00,1370.75,1370.75,1370.75,1370.75,10
2008/2/25,22:14:00,1370.75,1370.75,1370.75,1370.75,2
2008/2/25,22:15:00,1370.50,1370.50,1370.50,1370.50,2
2008/2/25,22:16:00,1370.50,1370.50,1370.25,1370.25,63
2008/2/25,22:18:00,1370.50,1370.50,1370.25,1370.25,7
2008/2/25,22:19:00,1370.25,1370.25,1369.50,1369.50,502
2008/2/25,22:20:00,1369.50,1370.00,1369.50,1370.00,120
2008/2/25,22:21:00,1370.00,1370.00,1369.75,1369.75,4
2008/2/25,22:22:00,1369.75,1369.75,1369.75,1369.75,1
2008/2/25,22:23:00,1370.00,1370.25,1369.00,1369.00,429
2008/2/25,22:24:00,1369.25,1369.50,1369.00,1369.25,17
2008/2/25,22:25:00,1369.50,1369.75,1369.50,1369.75,14
2008/2/25,22:26:00,1369.75,1369.75,1369.25,1369.25,39
2008/2/25,22:27:00,1369.25,1369.50,1369.00,1369.50,40
2008/2/25,22:28:00,1369.50,1369.50,1369.50,1369.50,7
2008/2/25,22:29:00,1369.50,1369.50,1369.50,1369.50,1
2008/2/25,22:31:00,1369.75,1369.75,1369.00,1369.50,59
2008/2/25,22:32:00,1369.50,1369.75,1369.50,1369.75,46
2008/2/25,22:33:00,1369.50,1369.75,1369.50,1369.75,10
2008/2/25,22:34:00,1369.75,1370.00,1369.75,1370.00,2
2008/2/25,22:35:00,1370.00,1370.00,1369.75,1369.75,27
2008/2/25,22:37:00,1370.00,1370.00,1370.00,1370.00,3
2008/2/25,22:38:00,1370.00,1370.00,1369.75,1370.00,68
2008/2/25,22:39:00,1369.75,1369.75,1369.75,1369.75,1
2008/2/25,22:40:00,1370.00,1370.00,1369.75,1370.00,70
2008/2/25,22:41:00,1370.25,1370.25,1370.25,1370.25,10
2008/2/25,22:43:00,1370.25,1370.25,1370.25,1370.25,12
2008/2/25,22:45:00,1370.50,1371.25,1370.50,1371.00,94
2008/2/25,22:46:00,1370.75,1371.00,1370.50,1370.75,63
2008/2/25,22:47:00,1371.00,1371.25,1371.00,1371.25,20
2008/2/25,22:48:00,1371.00,1371.00,1371.00,1371.00,3
2008/2/25,22:49:00,1371.00,1371.00,1371.00,1371.00,1
2008/2/25,22:50:00,1371.00,1371.00,1371.00,1371.00,1
2008/2/25,22:51:00,1371.25,1371.25,1371.00,1371.00,41
2008/2/25,22:52:00,1371.25,1371.25,1371.25,1371.25,2
2008/2/25,22:53:00,1371.50,1371.50,1371.25,1371.25,7
2008/2/25,22:54:00,1371.25,1371.75,1371.25,1371.75,57
2008/2/25,22:55:00,1371.75,1371.75,1371.50,1371.50,30
2008/2/25,22:56:00,1371.25,1371.25,1371.00,1371.00,66
2008/2/25,22:57:00,1370.75,1370.75,1370.00,1370.00,199
2008/2/25,22:58:00,1370.25,1370.50,1370.25,1370.50,4
2008/2/25,22:59:00,1370.25,1370.25,1370.25,1370.25,4
2008/2/25,23:00:00,1370.25,1370.75,1370.25,1370.75,25
2008/2/25,23:01:00,1371.00,1371.50,1370.00,1370.00,206
2008/2/25,23:02:00,1369.75,1370.00,1369.75,1369.75,67
2008/2/25,23:03:00,1369.75,1369.75,1369.75,1369.75,6
2008/2/25,23:04:00,1369.75,1370.00,1369.50,1369.75,23
2008/2/25,23:05:00,1369.75,1369.75,1369.50,1369.50,107
2008/2/25,23:06:00,1369.50,1369.50,1369.50,1369.50,4
2008/2/25,23:07:00,1369.75,1370.00,1369.75,1370.00,117
2008/2/25,23:08:00,1370.00,1370.00,1369.75,1369.75,81
2008/2/25,23:09:00,1370.00,1370.50,1370.00,1370.50,54
2008/2/25,23:10:00,1370.25,1370.50,1370.00,1370.00,12
2008/2/25,23:11:00,1370.25,1370.25,1370.00,1370.00,28
2008/2/25,23:12:00,1370.00,1370.00,1370.00,1370.00,1
2008/2/25,23:13:00,1369.75,1369.75,1369.75,1369.75,81
2008/2/25,23:14:00,1369.50,1369.50,1369.50,1369.50,11
2008/2/25,23:15:00,1369.50,1370.00,1369.25,1369.50,268
2008/2/25,23:16:00,1369.50,1369.50,1369.25,1369.50,62
2008/2/25,23:17:00,1369.50,1369.50,1369.00,1369.00,80
2008/2/25,23:18:00,1369.00,1369.25,1368.75,1369.25,164
2008/2/25,23:19:00,1369.25,1369.25,1369.25,1369.25,1
2008/2/25,23:20:00,1369.25,1369.50,1369.25,1369.25,33
2008/2/25,23:21:00,1369.50,1369.50,1369.50,1369.50,22
2008/2/25,23:22:00,1369.50,1369.50,1369.50,1369.50,1
2008/2/25,23:23:00,1369.50,1369.75,1369.25,1369.50,52
2008/2/25,23:24:00,1369.75,1370.25,1369.75,1370.25,41
2008/2/25,23:25:00,1370.00,1370.25,1370.00,1370.25,6
2008/2/25,23:26:00,1370.25,1370.50,1370.25,1370.25,40
2008/2/25,23:27:00,1370.25,1370.50,1370.25,1370.50,9
2008/2/25,23:28:00,1370.50,1370.50,1370.50,1370.50,19
2008/2/25,23:30:00,1370.50,1370.75,1370.50,1370.75,56
2008/2/25,23:31:00,1370.50,1370.75,1370.50,1370.50,107
2008/2/25,23:32:00,1370.25,1370.25,1370.00,1370.25,33
2008/2/25,23:33:00,1370.25,1370.25,1370.00,1370.00,27
2008/2/25,23:34:00,1370.00,1370.25,1370.00,1370.00,31
2008/2/25,23:35:00,1370.00,1370.00,1370.00,1370.00,12
2008/2/25,23:36:00,1370.00,1370.00,1370.00,1370.00,8
2008/2/25,23:37:00,1370.00,1370.00,1370.00,1370.00,13
2008/2/25,23:38:00,1370.00,1370.00,1370.00,1370.00,1
2008/2/25,23:39:00,1370.00,1370.00,1370.00,1370.00,1
2008/2/25,23:40:00,1370.00,1370.00,1370.00,1370.00,3
2008/2/25,23:41:00,1370.00,1370.00,1370.00,1370.00,2
2008/2/25,23:42:00,1370.25,1370.25,1370.25,1370.25,1
2008/2/25,23:43:00,1370.00,1370.00,1370.00,1370.00,47
2008/2/25,23:44:00,1370.00,1370.00,1370.00,1370.00,34
2008/2/25,23:45:00,1369.75,1369.75,1369.75,1369.75,5
2008/2/25,23:46:00,1369.75,1370.00,1369.50,1369.75,71
2008/2/25,23:47:00,1369.75,1369.75,1369.75,1369.75,16
2008/2/25,23:48:00,1369.50,1369.75,1369.50,1369.50,74
2008/2/25,23:49:00,1369.75,1369.75,1369.75,1369.75,1
2008/2/25,23:50:00,1369.75,1369.75,1369.75,1369.75,7
2008/2/25,23:51:00,1369.75,1369.75,1369.50,1369.50,13
2008/2/25,23:52:00,1369.75,1369.75,1369.75,1369.75,2
2008/2/25,23:53:00,1369.75,1370.00,1369.75,1369.75,16
2008/2/25,23:54:00,1369.75,1369.75,1369.75,1369.75,6
2008/2/25,23:55:00,1370.00,1370.00,1369.50,1369.50,107
2008/2/25,23:56:00,1369.50,1369.50,1369.50,1369.50,5
2008/2/25,23:58:00,1369.50,1369.50,1369.50,1369.50,1
2008/2/25,23:59:00,1369.25,1369.25,1369.25,1369.25,61
2008/2/26,00:01:00,1369.25,1369.50,1369.00,1369.50,105
2008/2/26,00:02:00,1369.50,1369.50,1369.50,1369.50,23
2008/2/26,00:03:00,1369.25,1369.50,1369.25,1369.50,10
2008/2/26,00:04:00,1369.50,1369.50,1369.50,1369.50,17
2008/2/26,00:05:00,1369.25,1369.50,1369.00,1369.50,80
2008/2/26,00:06:00,1369.50,1369.50,1369.50,1369.50,14
2008/2/26,00:07:00,1369.25,1369.25,1369.25,1369.25,24
2008/2/26,00:08:00,1369.50,1369.75,1369.50,1369.75,2
2008/2/26,00:09:00,1369.50,1369.50,1369.25,1369.25,29
2008/2/26,00:10:00,1369.50,1369.50,1369.25,1369.25,35
2008/2/26,00:11:00,1369.50,1369.75,1369.50,1369.75,40
2008/2/26,00:12:00,1369.75,1369.75,1369.00,1369.00,176
2008/2/26,00:13:00,1369.25,1369.25,1369.00,1369.00,184
2008/2/26,00:14:00,1369.25,1369.25,1369.00,1369.00,24
2008/2/26,00:15:00,1369.25,1369.25,1369.25,1369.25,5
2008/2/26,00:16:00,1369.00,1369.25,1368.75,1369.25,59
2008/2/26,00:17:00,1369.25,1369.25,1369.25,1369.25,3
2008/2/26,00:18:00,1368.75,1369.25,1368.75,1369.25,11
2008/2/26,00:20:00,1369.25,1369.50,1369.25,1369.50,7
2008/2/26,00:21:00,1369.50,1369.50,1369.50,1369.50,11
2008/2/26,00:22:00,1369.50,1369.50,1369.50,1369.50,4
2008/2/26,00:23:00,1369.50,1369.50,1369.25,1369.25,37
2008/2/26,00:24:00,1369.50,1369.50,1369.50,1369.50,7
2008/2/26,00:25:00,1369.50,1369.50,1369.50,1369.50,4
2008/2/26,00:26:00,1369.50,1369.50,1369.25,1369.25,2
2008/2/26,00:27:00,1369.25,1369.50,1369.25,1369.50,21
2008/2/26,00:28:00,1369.50,1369.50,1369.50,1369.50,2
2008/2/26,00:29:00,1369.50,1369.50,1369.50,1369.50,5
2008/2/26,00:31:00,1369.25,1369.25,1369.00,1369.00,7
2008/2/26,00:32:00,1369.00,1369.00,1369.00,1369.00,23
2008/2/26,00:33:00,1369.25,1369.25,1369.25,1369.25,1
2008/2/26,00:34:00,1369.00,1369.00,1369.00,1369.00,1
2008/2/26,00:35:00,1369.00,1369.00,1369.00,1369.00,3
2008/2/26,00:36:00,1369.25,1369.25,1369.25,1369.25,7
2008/2/26,00:37:00,1369.00,1369.00,1369.00,1369.00,17
2008/2/26,00:39:00,1369.25,1369.25,1369.00,1369.00,18
2008/2/26,00:40:00,1369.25,1369.25,1368.75,1368.75,10
2008/2/26,00:42:00,1369.25,1369.50,1369.25,1369.25,4
2008/2/26,00:43:00,1369.25,1369.25,1369.25,1369.25,52
2008/2/26,00:44:00,1369.25,1369.50,1369.25,1369.25,25
2008/2/26,00:45:00,1369.50,1369.50,1369.50,1369.50,1
2008/2/26,00:46:00,1369.50,1369.50,1369.50,1369.50,2
2008/2/26,00:47:00,1369.50,1369.50,1369.50,1369.50,10
2008/2/26,00:48:00,1369.50,1369.75,1369.50,1369.50,8
2008/2/26,00:49:00,1369.50,1369.75,1369.50,1369.75,26
2008/2/26,00:50:00,1369.75,1369.75,1369.75,1369.75,57
2008/2/26,00:51:00,1369.50,1370.00,1369.50,1369.75,7
2008/2/26,00:52:00,1369.75,1370.00,1369.75,1370.00,29
2008/2/26,00:53:00,1370.00,1370.00,1369.75,1370.00,5
2008/2/26,00:54:00,1370.00,1370.75,1370.00,1370.75,382
2008/2/26,00:55:00,1370.75,1371.00,1370.50,1370.75,115
2008/2/26,00:56:00,1371.00,1371.00,1370.75,1371.00,73
2008/2/26,00:57:00,1371.25,1371.50,1371.25,1371.50,57
2008/2/26,00:58:00,1371.50,1371.50,1370.25,1370.25,156
2008/2/26,00:59:00,1370.00,1370.00,1369.50,1369.75,50
2008/2/26,01:00:00,1369.75,1369.75,1369.50,1369.50,6
2008/2/26,01:01:00,1369.75,1369.75,1369.00,1369.25,188
2008/2/26,01:02:00,1369.00,1369.25,1369.00,1369.25,30
2008/2/26,01:03:00,1369.25,1369.75,1369.25,1369.50,90
2008/2/26,01:04:00,1369.25,1369.50,1369.25,1369.50,30
2008/2/26,01:05:00,1369.50,1369.50,1369.00,1369.25,45
2008/2/26,01:06:00,1369.50,1369.50,1369.50,1369.50,3
2008/2/26,01:08:00,1369.50,1369.50,1369.50,1369.50,16
2008/2/26,01:09:00,1369.75,1369.75,1369.25,1369.75,101
2008/2/26,01:10:00,1369.50,1369.75,1369.25,1369.75,23
2008/2/26,01:11:00,1369.50,1369.50,1368.50,1369.00,373
2008/2/26,01:12:00,1368.75,1368.75,1368.50,1368.50,98
2008/2/26,01:13:00,1368.50,1368.75,1368.50,1368.75,289
2008/2/26,01:14:00,1368.75,1368.75,1368.75,1368.75,26
2008/2/26,01:15:00,1368.75,1368.75,1368.50,1368.75,5
2008/2/26,01:16:00,1368.50,1368.50,1368.50,1368.50,5
2008/2/26,01:17:00,1368.75,1368.75,1368.50,1368.75,27
2008/2/26,01:18:00,1368.75,1368.75,1368.75,1368.75,83
2008/2/26,01:19:00,1368.75,1369.75,1368.75,1369.50,420
2008/2/26,01:20:00,1369.50,1369.75,1369.25,1369.75,36
2008/2/26,01:21:00,1369.50,1369.75,1369.50,1369.75,7
2008/2/26,01:22:00,1369.50,1369.75,1369.50,1369.75,27
2008/2/26,01:23:00,1369.50,1369.50,1368.75,1368.75,182
2008/2/26,01:24:00,1368.75,1369.00,1368.75,1369.00,49
2008/2/26,01:25:00,1368.75,1369.00,1368.75,1368.75,100
2008/2/26,01:26:00,1368.50,1369.00,1368.50,1369.00,7
2008/2/26,01:27:00,1369.00,1369.00,1368.75,1368.75,21
2008/2/26,01:28:00,1368.75,1368.75,1368.75,1368.75,106
2008/2/26,01:29:00,1368.75,1369.00,1368.75,1368.75,47
2008/2/26,01:30:00,1368.75,1368.75,1368.50,1368.50,9
2008/2/26,01:31:00,1368.75,1368.75,1368.50,1368.50,84
2008/2/26,01:32:00,1368.50,1368.50,1368.25,1368.50,109
2008/2/26,01:33:00,1368.25,1368.50,1368.25,1368.50,60
2008/2/26,01:34:00,1368.50,1368.75,1368.50,1368.50,10
2008/2/26,01:35:00,1368.50,1368.50,1368.50,1368.50,27
2008/2/26,01:36:00,1368.50,1368.50,1368.50,1368.50,14
2008/2/26,01:37:00,1368.50,1368.75,1368.50,1368.50,68
2008/2/26,01:38:00,1368.50,1368.50,1368.50,1368.50,111
2008/2/26,01:39:00,1368.50,1368.50,1368.25,1368.50,70
2008/2/26,01:40:00,1368.75,1368.75,1368.00,1368.00,397
2008/2/26,01:41:00,1368.00,1368.00,1367.75,1367.75,154
2008/2/26,01:42:00,1367.75,1368.00,1367.75,1368.00,184
2008/2/26,01:43:00,1368.00,1368.00,1368.00,1368.00,26
2008/2/26,01:44:00,1368.00,1368.00,1367.75,1368.00,200
2008/2/26,01:45:00,1368.00,1368.00,1368.00,1368.00,61
2008/2/26,01:46:00,1368.00,1368.00,1367.75,1368.00,32
2008/2/26,01:47:00,1368.00,1368.75,1368.00,1368.50,500
2008/2/26,01:48:00,1368.50,1368.50,1368.25,1368.50,89
2008/2/26,01:49:00,1368.75,1368.75,1368.25,1368.25,65
2008/2/26,01:50:00,1368.50,1368.50,1368.50,1368.50,61
2008/2/26,01:51:00,1368.50,1368.50,1368.50,1368.50,5
2008/2/26,01:52:00,1368.50,1368.50,1368.25,1368.25,10
2008/2/26,01:53:00,1368.25,1368.50,1368.25,1368.25,9
2008/2/26,01:54:00,1368.50,1368.50,1368.50,1368.50,4
2008/2/26,01:55:00,1368.50,1368.50,1368.00,1368.25,56
2008/2/26,01:56:00,1368.25,1368.25,1368.00,1368.00,27
2008/2/26,01:57:00,1368.00,1368.25,1367.50,1367.75,574
2008/2/26,01:58:00,1367.75,1368.00,1367.75,1368.00,193
2008/2/26,01:59:00,1368.00,1368.00,1367.75,1367.75,86
2008/2/26,02:00:00,1367.75,1368.00,1367.75,1368.00,84
2008/2/26,02:01:00,1368.00,1368.50,1367.75,1368.25,491
2008/2/26,02:02:00,1368.25,1368.25,1367.50,1368.00,870
2008/2/26,02:03:00,1368.00,1368.25,1368.00,1368.25,83
2008/2/26,02:04:00,1368.00,1368.25,1367.75,1368.00,228
2008/2/26,02:05:00,1368.25,1368.25,1367.50,1367.75,460
2008/2/26,02:06:00,1367.75,1367.75,1367.50,1367.50,350
2008/2/26,02:07:00,1367.75,1368.25,1367.50,1368.25,387
2008/2/26,02:08:00,1368.25,1368.75,1368.00,1368.50,642
2008/2/26,02:09:00,1368.50,1368.75,1368.50,1368.50,194
2008/2/26,02:10:00,1368.50,1368.50,1367.50,1367.75,837
2008/2/26,02:11:00,1367.75,1368.00,1367.75,1368.00,104
2008/2/26,02:12:00,1368.25,1368.75,1368.00,1368.25,769
2008/2/26,02:13:00,1368.50,1368.50,1367.75,1367.75,443
2008/2/26,02:14:00,1367.75,1368.00,1367.50,1367.50,407
2008/2/26,02:15:00,1367.75,1368.00,1367.25,1368.00,1177
2008/2/26,02:16:00,1367.75,1368.00,1367.75,1368.00,282
2008/2/26,02:17:00,1368.00,1368.50,1368.00,1368.50,198
2008/2/26,02:18:00,1368.25,1368.25,1367.50,1367.50,606
2008/2/26,02:19:00,1367.50,1367.75,1367.25,1367.50,826
2008/2/26,02:20:00,1367.50,1367.75,1367.00,1367.00,438
2008/2/26,02:21:00,1367.25,1367.75,1367.00,1367.75,338
2008/2/26,02:22:00,1368.00,1368.00,1367.75,1368.00,252
2008/2/26,02:23:00,1368.00,1368.50,1368.00,1368.50,335
2008/2/26,02:24:00,1368.25,1368.50,1368.00,1368.25,205
2008/2/26,02:25:00,1368.25,1368.50,1368.00,1368.25,94
2008/2/26,02:26:00,1368.50,1368.50,1368.50,1368.50,98
2008/2/26,02:27:00,1368.50,1368.75,1368.50,1368.50,150
2008/2/26,02:28:00,1368.50,1368.75,1368.50,1368.50,245
2008/2/26,02:29:00,1368.50,1368.50,1368.00,1368.25,240
2008/2/26,02:30:00,1368.25,1368.25,1367.50,1368.00,442
2008/2/26,02:31:00,1368.00,1368.75,1368.00,1368.50,175
2008/2/26,02:32:00,1368.50,1368.75,1368.50,1368.50,129
2008/2/26,02:33:00,1368.50,1369.00,1368.25,1368.75,403
2008/2/26,02:34:00,1368.75,1369.25,1368.75,1369.25,478
2008/2/26,02:35:00,1369.00,1369.25,1368.75,1368.75,95
2008/2/26,02:36:00,1369.00,1370.00,1369.00,1370.00,343
2008/2/26,02:37:00,1370.00,1370.25,1369.50,1370.25,638
2008/2/26,02:38:00,1370.00,1370.50,1370.00,1370.50,518
2008/2/26,02:39:00,1370.50,1370.75,1370.25,1370.75,371
2008/2/26,02:40:00,1370.75,1370.75,1370.00,1370.25,232
2008/2/26,02:41:00,1370.00,1370.25,1370.00,1370.25,60
2008/2/26,02:42:00,1370.25,1370.75,1370.00,1370.00,1104
2008/2/26,02:43:00,1370.00,1370.00,1369.75,1370.00,251
2008/2/26,02:44:00,1369.75,1369.75,1369.75,1369.75,34
2008/2/26,02:45:00,1369.75,1370.00,1369.75,1370.00,296
2008/2/26,02:46:00,1370.00,1370.25,1370.00,1370.00,325
2008/2/26,02:47:00,1370.25,1370.50,1369.75,1370.00,136
2008/2/26,02:48:00,1370.00,1370.50,1369.75,1370.25,113
2008/2/26,02:49:00,1370.25,1370.25,1370.00,1370.00,186
2008/2/26,02:50:00,1370.00,1370.25,1370.00,1370.25,27
2008/2/26,02:51:00,1370.25,1370.25,1369.75,1369.75,227
2008/2/26,02:52:00,1369.75,1370.00,1369.75,1370.00,82
2008/2/26,02:53:00,1370.25,1370.25,1370.00,1370.25,14
2008/2/26,02:54:00,1370.25,1370.25,1370.25,1370.25,71
2008/2/26,02:55:00,1370.50,1370.75,1370.25,1370.50,487
2008/2/26,02:56:00,1370.50,1371.00,1370.50,1371.00,529
2008/2/26,02:57:00,1371.00,1371.25,1370.50,1370.75,296
2008/2/26,02:58:00,1370.75,1370.75,1370.50,1370.75,49
2008/2/26,02:59:00,1370.50,1370.75,1369.75,1369.75,161
2008/2/26,03:00:00,1369.75,1369.75,1369.00,1369.25,310
2008/2/26,03:01:00,1369.25,1371.50,1369.25,1371.50,1416
2008/2/26,03:02:00,1371.25,1372.00,1371.25,1371.50,799
2008/2/26,03:03:00,1371.25,1371.50,1371.00,1371.25,219
2008/2/26,03:04:00,1371.25,1371.25,1370.50,1370.50,203
2008/2/26,03:05:00,1370.75,1371.25,1370.75,1371.25,640
2008/2/26,03:06:00,1371.25,1371.50,1370.75,1371.25,479
2008/2/26,03:07:00,1371.00,1371.00,1370.50,1370.75,186
2008/2/26,03:08:00,1371.00,1371.25,1370.50,1371.00,302
2008/2/26,03:09:00,1371.00,1371.00,1370.50,1370.50,145
2008/2/26,03:10:00,1370.50,1371.00,1370.25,1370.50,326
2008/2/26,03:11:00,1370.50,1370.75,1370.50,1370.75,61
2008/2/26,03:12:00,1370.75,1371.00,1370.75,1371.00,61
2008/2/26,03:13:00,1371.00,1371.50,1371.00,1371.50,103
2008/2/26,03:14:00,1371.25,1372.00,1370.50,1372.00,252
2008/2/26,03:15:00,1372.00,1372.25,1371.50,1372.25,485
2008/2/26,03:16:00,1372.25,1372.75,1372.00,1372.50,615
2008/2/26,03:17:00,1372.50,1373.00,1372.50,1372.50,533
2008/2/26,03:18:00,1372.75,1373.00,1372.50,1373.00,230
2008/2/26,03:19:00,1372.75,1373.50,1372.75,1373.25,735
2008/2/26,03:20:00,1373.00,1373.75,1373.00,1373.50,298
2008/2/26,03:21:00,1373.75,1374.00,1373.50,1373.75,588
2008/2/26,03:22:00,1373.75,1374.00,1373.25,1373.25,386
2008/2/26,03:23:00,1373.50,1373.75,1372.75,1373.00,463
2008/2/26,03:24:00,1373.00,1373.50,1373.00,1373.25,78
2008/2/26,03:25:00,1373.25,1373.75,1373.00,1373.75,51
2008/2/26,03:26:00,1373.75,1374.25,1373.50,1373.75,296
2008/2/26,03:27:00,1373.75,1373.75,1373.25,1373.50,52
2008/2/26,03:28:00,1373.50,1374.00,1373.25,1373.50,62
2008/2/26,03:29:00,1373.50,1373.75,1373.25,1373.75,114
2008/2/26,03:30:00,1374.00,1374.00,1373.50,1374.00,535
2008/2/26,03:31:00,1374.25,1374.75,1374.00,1374.50,534
2008/2/26,03:32:00,1374.50,1375.00,1374.50,1374.50,398
2008/2/26,03:33:00,1374.50,1374.75,1373.75,1373.75,432
2008/2/26,03:34:00,1374.00,1374.50,1373.75,1374.25,177
2008/2/26,03:35:00,1374.50,1374.50,1373.50,1373.50,522
2008/2/26,03:36:00,1373.75,1374.00,1373.75,1374.00,449
2008/2/26,03:37:00,1373.75,1374.00,1373.75,1373.75,252
2008/2/26,03:38:00,1373.75,1374.00,1373.50,1374.00,548
2008/2/26,03:39:00,1373.75,1374.00,1373.75,1374.00,36
2008/2/26,03:40:00,1374.00,1374.25,1374.00,1374.25,278
2008/2/26,03:41:00,1374.00,1374.00,1373.50,1373.50,63
2008/2/26,03:42:00,1373.50,1373.75,1373.25,1373.50,100
2008/2/26,03:43:00,1373.50,1373.75,1373.25,1373.25,184
2008/2/26,03:44:00,1373.25,1373.25,1372.75,1372.75,340
2008/2/26,03:45:00,1372.75,1373.50,1372.75,1373.00,192
2008/2/26,03:46:00,1373.25,1373.50,1373.25,1373.25,103
2008/2/26,03:47:00,1373.25,1373.50,1373.00,1373.25,56
2008/2/26,03:48:00,1373.25,1373.50,1373.25,1373.25,75
2008/2/26,03:49:00,1373.25,1374.00,1373.25,1373.75,108
2008/2/26,03:50:00,1374.00,1374.50,1373.50,1374.50,310
2008/2/26,03:51:00,1374.25,1374.50,1373.75,1373.75,180
2008/2/26,03:52:00,1373.75,1373.75,1373.50,1373.75,79
2008/2/26,03:53:00,1373.75,1374.00,1373.75,1373.75,32
2008/2/26,03:54:00,1373.75,1373.75,1373.50,1373.50,63
2008/2/26,03:55:00,1373.50,1373.50,1373.25,1373.25,232
2008/2/26,03:56:00,1373.25,1373.50,1373.00,1373.25,157
2008/2/26,03:57:00,1373.25,1373.25,1372.75,1373.00,204
2008/2/26,03:58:00,1372.75,1373.00,1372.75,1372.75,125
2008/2/26,03:59:00,1372.75,1372.75,1372.50,1372.75,114
2008/2/26,04:00:00,1373.00,1373.00,1372.50,1372.50,66
2008/2/26,04:01:00,1372.50,1373.00,1372.50,1372.75,156
2008/2/26,04:02:00,1372.75,1372.75,1372.75,1372.75,46
2008/2/26,04:03:00,1372.75,1373.25,1372.75,1373.00,199
2008/2/26,04:04:00,1373.00,1373.50,1373.00,1373.25,150
2008/2/26,04:05:00,1373.00,1373.50,1372.75,1373.25,338
2008/2/26,04:06:00,1373.25,1373.50,1373.25,1373.50,261
2008/2/26,04:07:00,1373.75,1373.75,1373.25,1373.25,176
2008/2/26,04:08:00,1373.50,1374.00,1373.50,1373.75,105
2008/2/26,04:09:00,1374.00,1374.25,1374.00,1374.00,274
2008/2/26,04:10:00,1374.25,1374.25,1374.00,1374.25,170
2008/2/26,04:11:00,1374.25,1374.75,1374.00,1374.75,276
2008/2/26,04:12:00,1374.75,1374.75,1374.00,1374.25,593
2008/2/26,04:13:00,1374.50,1375.00,1374.50,1374.75,183
2008/2/26,04:14:00,1374.75,1374.75,1374.50,1374.75,64
2008/2/26,04:15:00,1374.50,1374.75,1374.50,1374.75,262
2008/2/26,04:16:00,1374.75,1374.75,1374.25,1374.25,275
2008/2/26,04:17:00,1374.25,1374.75,1374.25,1374.50,72
2008/2/26,04:18:00,1374.75,1374.75,1374.25,1374.50,112
2008/2/26,04:19:00,1374.25,1375.00,1374.25,1375.00,578
2008/2/26,04:20:00,1374.75,1375.00,1374.50,1375.00,270
2008/2/26,04:21:00,1375.00,1375.25,1374.75,1374.75,624
2008/2/26,04:22:00,1374.75,1374.75,1374.00,1374.50,342
2008/2/26,04:23:00,1374.50,1375.00,1374.50,1374.75,165
2008/2/26,04:24:00,1374.50,1374.50,1374.00,1374.00,360
2008/2/26,04:25:00,1374.00,1374.50,1374.00,1374.50,257
2008/2/26,04:26:00,1374.50,1374.50,1374.25,1374.50,193
2008/2/26,04:27:00,1374.50,1374.50,1373.75,1374.00,448
2008/2/26,04:28:00,1374.00,1374.25,1373.75,1374.00,145
2008/2/26,04:29:00,1373.75,1374.00,1373.50,1373.50,98
2008/2/26,04:30:00,1373.75,1373.75,1373.25,1373.75,387
2008/2/26,04:31:00,1373.50,1373.75,1373.50,1373.50,104
2008/2/26,04:32:00,1373.50,1374.50,1373.50,1374.50,662
2008/2/26,04:33:00,1374.25,1375.00,1374.25,1374.75,462
2008/2/26,04:34:00,1374.75,1374.75,1373.50,1373.75,432
2008/2/26,04:35:00,1373.75,1374.25,1373.75,1374.00,180
2008/2/26,04:36:00,1374.00,1374.50,1374.00,1374.25,354
2008/2/26,04:37:00,1374.25,1374.25,1374.00,1374.25,87
2008/2/26,04:38:00,1374.25,1374.25,1373.75,1374.25,367
2008/2/26,04:39:00,1374.25,1374.50,1374.00,1374.25,77
2008/2/26,04:40:00,1374.25,1374.50,1374.25,1374.25,92
2008/2/26,04:41:00,1374.00,1374.25,1373.75,1373.75,335
2008/2/26,04:42:00,1373.75,1373.75,1373.50,1373.50,108
2008/2/26,04:43:00,1373.50,1374.00,1373.50,1373.75,120
2008/2/26,04:44:00,1373.50,1373.75,1373.50,1373.75,30
2008/2/26,04:45:00,1373.75,1373.75,1373.50,1373.50,321
2008/2/26,04:46:00,1373.50,1373.75,1373.25,1373.25,74
2008/2/26,04:47:00,1373.00,1373.00,1372.75,1373.00,218
2008/2/26,04:48:00,1373.00,1373.00,1372.75,1372.75,122
2008/2/26,04:49:00,1372.75,1373.50,1372.75,1373.25,136
2008/2/26,04:50:00,1373.25,1373.50,1373.00,1373.50,175
2008/2/26,04:51:00,1373.50,1373.75,1373.25,1373.25,308
2008/2/26,04:52:00,1373.25,1373.25,1373.25,1373.25,124
2008/2/26,04:53:00,1373.25,1373.75,1373.25,1373.50,25
2008/2/26,04:54:00,1373.75,1373.75,1373.50,1373.50,82
2008/2/26,04:55:00,1373.50,1374.00,1373.50,1374.00,82
2008/2/26,04:56:00,1374.00,1374.50,1374.00,1374.25,256
2008/2/26,04:57:00,1374.25,1374.25,1374.00,1374.00,16
2008/2/26,04:58:00,1374.25,1374.50,1374.00,1374.25,95
2008/2/26,04:59:00,1374.25,1374.25,1374.25,1374.25,13
2008/2/26,05:00:00,1374.50,1374.75,1374.25,1374.50,97
2008/2/26,05:01:00,1374.50,1374.75,1373.00,1373.50,434
2008/2/26,05:02:00,1373.50,1373.75,1373.25,1373.50,59
2008/2/26,05:03:00,1373.50,1374.00,1373.50,1374.00,99
2008/2/26,05:04:00,1373.75,1373.75,1372.25,1372.75,853
2008/2/26,05:05:00,1372.75,1373.00,1372.25,1373.00,562
2008/2/26,05:06:00,1373.25,1373.25,1372.75,1372.75,60
2008/2/26,05:07:00,1372.75,1373.00,1372.75,1373.00,103
2008/2/26,05:08:00,1373.00,1373.00,1372.75,1373.00,30
2008/2/26,05:09:00,1373.00,1373.00,1373.00,1373.00,54
2008/2/26,05:10:00,1373.00,1373.25,1373.00,1373.00,114
2008/2/26,05:11:00,1373.25,1373.25,1373.00,1373.25,118
2008/2/26,05:12:00,1373.25,1373.25,1373.25,1373.25,35
2008/2/26,05:13:00,1373.25,1373.50,1373.00,1373.50,180
2008/2/26,05:14:00,1373.25,1373.50,1373.25,1373.25,48
2008/2/26,05:15:00,1373.25,1373.25,1372.75,1372.75,210
2008/2/26,05:16:00,1372.75,1372.75,1372.00,1372.25,558
2008/2/26,05:17:00,1372.25,1372.75,1372.25,1372.75,88
2008/2/26,05:18:00,1372.75,1372.75,1372.75,1372.75,70
2008/2/26,05:19:00,1372.75,1373.00,1372.75,1373.00,61
2008/2/26,05:20:00,1372.75,1372.75,1372.75,1372.75,5
2008/2/26,05:21:00,1373.00,1373.00,1372.50,1372.75,104
2008/2/26,05:22:00,1372.75,1372.75,1372.75,1372.75,19
2008/2/26,05:23:00,1372.50,1372.75,1372.25,1372.50,140
2008/2/26,05:24:00,1372.25,1372.75,1372.25,1372.50,90
2008/2/26,05:25:00,1372.50,1372.75,1372.50,1372.75,52
2008/2/26,05:26:00,1373.00,1373.50,1373.00,1373.50,163
2008/2/26,05:27:00,1373.25,1373.50,1373.25,1373.25,80
2008/2/26,05:28:00,1373.25,1373.25,1372.75,1373.00,184
2008/2/26,05:29:00,1372.75,1372.75,1372.50,1372.75,38
2008/2/26,05:30:00,1372.75,1372.75,1372.75,1372.75,54
2008/2/26,05:31:00,1373.00,1373.00,1373.00,1373.00,69
2008/2/26,05:32:00,1373.25,1373.25,1372.75,1372.75,40
2008/2/26,05:33:00,1372.75,1373.50,1372.75,1373.25,35
2008/2/26,05:34:00,1373.50,1373.50,1373.25,1373.50,173
2008/2/26,05:35:00,1373.50,1373.50,1373.25,1373.25,171
2008/2/26,05:36:00,1373.00,1373.00,1372.75,1372.75,220
2008/2/26,05:37:00,1372.50,1372.75,1372.50,1372.75,82
2008/2/26,05:38:00,1372.50,1372.50,1372.25,1372.25,87
2008/2/26,05:39:00,1372.25,1372.25,1371.75,1372.00,347
2008/2/26,05:40:00,1372.00,1372.25,1371.75,1371.75,266
2008/2/26,05:41:00,1371.75,1371.75,1371.25,1371.50,279
2008/2/26,05:42:00,1371.50,1371.50,1371.50,1371.50,146
2008/2/26,05:43:00,1371.50,1371.75,1371.50,1371.50,23
2008/2/26,05:44:00,1371.75,1371.75,1371.50,1371.75,36
2008/2/26,05:45:00,1371.50,1372.00,1371.50,1372.00,145
2008/2/26,05:46:00,1372.00,1372.00,1371.75,1372.00,379
2008/2/26,05:47:00,1372.25,1372.25,1372.00,1372.00,152
2008/2/26,05:48:00,1372.00,1372.00,1372.00,1372.00,144
2008/2/26,05:49:00,1372.00,1372.00,1372.00,1372.00,24
2008/2/26,05:50:00,1372.00,1372.00,1371.50,1372.00,614
2008/2/26,05:51:00,1372.25,1372.25,1371.50,1371.50,203
2008/2/26,05:52:00,1371.50,1372.00,1371.50,1371.50,163
2008/2/26,05:53:00,1371.25,1371.75,1371.25,1371.50,279
2008/2/26,05:54:00,1371.50,1371.50,1371.25,1371.50,163
2008/2/26,05:55:00,1371.75,1371.75,1371.25,1371.50,119
2008/2/26,05:56:00,1371.50,1372.00,1371.50,1372.00,103
2008/2/26,05:57:00,1372.00,1372.00,1371.75,1371.75,4
2008/2/26,05:58:00,1372.00,1372.00,1371.75,1372.00,28
2008/2/26,05:59:00,1371.75,1372.25,1371.75,1372.25,197
2008/2/26,06:00:00,1372.25,1372.75,1372.25,1372.75,90
2008/2/26,06:01:00,1372.75,1372.75,1372.25,1372.75,179
2008/2/26,06:02:00,1372.50,1372.75,1372.50,1372.50,98
2008/2/26,06:03:00,1372.50,1372.50,1371.25,1371.75,864
2008/2/26,06:04:00,1371.75,1372.75,1371.75,1372.75,214
2008/2/26,06:05:00,1373.00,1373.25,1372.75,1373.00,233
2008/2/26,06:06:00,1373.25,1373.25,1373.00,1373.00,125
2008/2/26,06:07:00,1373.00,1373.00,1373.00,1373.00,15
2008/2/26,06:08:00,1373.00,1373.50,1373.00,1373.50,128
2008/2/26,06:09:00,1373.50,1373.50,1373.00,1373.00,185
2008/2/26,06:10:00,1372.75,1373.75,1372.75,1373.50,346
2008/2/26,06:11:00,1373.50,1374.00,1373.50,1374.00,371
2008/2/26,06:12:00,1374.00,1374.00,1373.75,1373.75,275
2008/2/26,06:13:00,1373.75,1373.75,1373.25,1373.25,236
2008/2/26,06:14:00,1373.50,1373.50,1373.50,1373.50,88
2008/2/26,06:15:00,1373.50,1373.50,1373.00,1373.00,101
2008/2/26,06:16:00,1373.00,1373.00,1372.75,1373.00,535
2008/2/26,06:17:00,1373.25,1373.75,1373.25,1373.50,428
2008/2/26,06:18:00,1373.50,1373.75,1373.50,1373.75,208
2008/2/26,06:19:00,1373.75,1374.00,1373.00,1373.00,213
2008/2/26,06:20:00,1373.25,1373.75,1373.00,1373.25,416
2008/2/26,06:21:00,1373.50,1373.50,1373.00,1373.00,184
2008/2/26,06:22:00,1373.25,1373.25,1373.00,1373.25,72
2008/2/26,06:23:00,1373.00,1373.00,1372.75,1373.00,161
2008/2/26,06:24:00,1373.00,1373.25,1372.75,1372.75,221
2008/2/26,06:25:00,1372.75,1373.00,1372.75,1373.00,39
2008/2/26,06:26:00,1373.25,1373.25,1372.75,1373.00,42
2008/2/26,06:27:00,1372.75,1372.75,1372.50,1372.50,63
2008/2/26,06:28:00,1372.50,1372.75,1372.50,1372.75,91
2008/2/26,06:29:00,1372.50,1373.00,1372.50,1372.75,198
2008/2/26,06:30:00,1373.00,1373.25,1372.75,1372.75,189
2008/2/26,06:31:00,1372.75,1373.00,1372.75,1373.00,19
2008/2/26,06:32:00,1372.75,1373.50,1372.75,1373.00,408
2008/2/26,06:33:00,1373.25,1373.25,1371.75,1372.00,551
2008/2/26,06:34:00,1372.00,1372.25,1371.00,1372.00,1280
2008/2/26,06:35:00,1372.00,1372.25,1372.00,1372.25,106
2008/2/26,06:36:00,1372.25,1372.25,1371.25,1371.25,721
2008/2/26,06:37:00,1371.50,1371.75,1371.50,1371.50,329
2008/2/26,06:38:00,1371.50,1371.75,1371.25,1371.50,309
2008/2/26,06:39:00,1371.50,1371.50,1371.25,1371.50,76
2008/2/26,06:40:00,1371.25,1371.50,1371.25,1371.50,190
2008/2/26,06:41:00,1371.75,1372.25,1371.50,1371.75,535
2008/2/26,06:42:00,1372.00,1372.00,1371.75,1372.00,184
2008/2/26,06:43:00,1372.00,1372.25,1372.00,1372.00,173
2008/2/26,06:44:00,1372.00,1372.00,1372.00,1372.00,43
2008/2/26,06:45:00,1372.25,1372.25,1372.25,1372.25,87
2008/2/26,06:46:00,1372.25,1372.50,1372.00,1372.50,299
2008/2/26,06:47:00,1372.25,1372.25,1371.75,1372.00,408
2008/2/26,06:48:00,1372.00,1372.00,1371.75,1372.00,13
2008/2/26,06:49:00,1371.75,1371.75,1371.50,1371.50,208
2008/2/26,06:50:00,1371.50,1371.50,1371.25,1371.50,447
2008/2/26,06:51:00,1371.50,1372.00,1371.50,1371.75,345
2008/2/26,06:52:00,1371.75,1372.00,1371.50,1371.50,48
2008/2/26,06:53:00,1371.75,1371.75,1371.50,1371.50,186
2008/2/26,06:54:00,1371.25,1371.50,1371.00,1371.25,453
2008/2/26,06:55:00,1371.25,1371.50,1371.25,1371.25,69
2008/2/26,06:56:00,1371.25,1371.50,1370.75,1371.00,327
2008/2/26,06:57:00,1371.00,1371.50,1370.75,1371.25,526
2008/2/26,06:58:00,1371.25,1371.50,1371.25,1371.50,159
2008/2/26,06:59:00,1371.25,1371.25,1370.50,1370.50,675
2008/2/26,07:00:00,1370.75,1371.25,1370.50,1371.25,819
2008/2/26,07:01:00,1371.25,1371.50,1370.75,1370.75,772
2008/2/26,07:02:00,1370.75,1371.00,1370.75,1370.75,203
2008/2/26,07:03:00,1370.75,1370.75,1370.00,1370.50,1210
2008/2/26,07:04:00,1370.25,1370.50,1370.25,1370.25,493
2008/2/26,07:05:00,1370.50,1370.75,1370.25,1370.75,571
2008/2/26,07:06:00,1370.50,1371.50,1370.50,1371.00,883
2008/2/26,07:07:00,1371.25,1372.00,1371.00,1371.75,570
2008/2/26,07:08:00,1371.75,1371.75,1371.25,1371.25,348
2008/2/26,07:09:00,1371.00,1371.50,1371.00,1371.50,157
2008/2/26,07:10:00,1371.50,1371.75,1371.25,1371.50,204
2008/2/26,07:11:00,1371.75,1371.75,1371.50,1371.75,135
2008/2/26,07:12:00,1371.75,1371.75,1371.25,1371.25,354
2008/2/26,07:13:00,1371.25,1371.25,1370.75,1371.00,328
2008/2/26,07:14:00,1371.25,1371.75,1371.00,1371.50,352
2008/2/26,07:15:00,1371.50,1371.75,1371.25,1371.25,161
2008/2/26,07:16:00,1371.50,1371.50,1371.25,1371.25,219
2008/2/26,07:17:00,1371.25,1371.25,1371.00,1371.00,25
2008/2/26,07:18:00,1371.00,1371.25,1370.75,1371.25,597
2008/2/26,07:19:00,1371.25,1371.50,1371.00,1371.25,356
2008/2/26,07:20:00,1371.25,1371.50,1371.00,1371.50,191
2008/2/26,07:21:00,1371.75,1372.25,1371.50,1372.00,382
2008/2/26,07:22:00,1372.00,1372.50,1372.00,1372.25,629
2008/2/26,07:23:00,1372.50,1372.75,1372.00,1372.00,520
2008/2/26,07:24:00,1372.00,1372.25,1371.50,1371.50,428
2008/2/26,07:25:00,1371.50,1371.75,1371.25,1371.50,811
2008/2/26,07:26:00,1371.25,1371.75,1371.25,1371.25,965
2008/2/26,07:27:00,1371.25,1371.25,1371.00,1371.00,548
2008/2/26,07:28:00,1371.25,1371.25,1370.75,1370.75,666
2008/2/26,07:29:00,1370.75,1371.25,1370.50,1370.75,602
2008/2/26,07:30:00,1370.75,1374.00,1369.00,1369.00,2855
2008/2/26,07:31:00,1369.00,1369.75,1366.00,1366.75,14765
2008/2/26,07:32:00,1367.00,1368.50,1366.50,1367.00,5974
2008/2/26,07:33:00,1366.75,1367.75,1366.00,1366.25,4807
2008/2/26,07:34:00,1366.00,1366.25,1365.00,1365.75,5382
2008/2/26,07:35:00,1365.50,1366.75,1365.50,1366.00,2078
2008/2/26,07:36:00,1366.25,1367.50,1365.75,1366.75,4342
2008/2/26,07:37:00,1366.50,1367.50,1366.50,1367.00,1273
2008/2/26,07:38:00,1367.00,1368.00,1366.75,1367.75,1914
2008/2/26,07:39:00,1367.50,1368.50,1367.25,1367.75,2187
2008/2/26,07:40:00,1367.75,1368.25,1367.50,1368.00,1025
2008/2/26,07:41:00,1368.00,1368.25,1367.25,1367.25,1562
2008/2/26,07:42:00,1367.50,1369.00,1367.25,1368.00,2665
2008/2/26,07:43:00,1368.00,1369.00,1368.00,1368.50,872
2008/2/26,07:44:00,1368.50,1369.00,1367.75,1368.00,1470
2008/2/26,07:45:00,1368.00,1368.50,1367.75,1368.25,852
2008/2/26,07:46:00,1368.00,1368.50,1368.00,1368.25,293
2008/2/26,07:47:00,1368.25,1368.75,1368.00,1368.50,1383
2008/2/26,07:48:00,1368.50,1368.75,1368.25,1368.75,402
2008/2/26,07:49:00,1368.75,1369.50,1368.50,1369.25,990
2008/2/26,07:50:00,1369.25,1369.25,1368.50,1369.00,1460
2008/2/26,07:51:00,1369.00,1369.25,1368.50,1368.75,1302
2008/2/26,07:52:00,1368.75,1369.75,1368.75,1369.50,861
2008/2/26,07:53:00,1369.50,1369.75,1369.00,1369.00,546
2008/2/26,07:54:00,1369.00,1369.25,1368.00,1368.00,1273
2008/2/26,07:55:00,1368.25,1368.50,1367.75,1368.00,1553
2008/2/26,07:56:00,1368.00,1368.50,1367.25,1368.00,2436
2008/2/26,07:57:00,1367.75,1368.25,1367.50,1368.00,925
2008/2/26,07:58:00,1368.25,1369.25,1367.75,1368.75,1870
2008/2/26,07:59:00,1368.50,1369.25,1368.25,1368.75,1120
2008/2/26,08:00:00,1368.75,1368.75,1368.00,1368.25,396
2008/2/26,08:01:00,1368.50,1369.50,1368.00,1369.00,2529
2008/2/26,08:02:00,1368.75,1369.00,1368.00,1368.25,1144
2008/2/26,08:03:00,1368.00,1368.75,1368.00,1368.50,296
2008/2/26,08:04:00,1368.50,1368.50,1367.75,1368.00,597
2008/2/26,08:05:00,1367.75,1368.50,1367.50,1367.50,1201
2008/2/26,08:06:00,1367.75,1367.75,1367.00,1367.25,1654
2008/2/26,08:07:00,1367.25,1367.75,1367.25,1367.25,334
2008/2/26,08:08:00,1367.25,1367.75,1366.50,1367.00,3631
2008/2/26,08:09:00,1367.00,1368.00,1367.00,1367.25,1807
2008/2/26,08:10:00,1367.25,1367.75,1367.25,1367.50,576
2008/2/26,08:11:00,1367.25,1367.75,1366.75,1367.00,658
2008/2/26,08:12:00,1367.00,1367.25,1366.50,1366.50,1178
2008/2/26,08:13:00,1366.25,1366.75,1366.25,1366.75,562
2008/2/26,08:14:00,1366.75,1366.75,1366.00,1366.25,1692
2008/2/26,08:15:00,1366.25,1366.25,1365.50,1365.75,1490
2008/2/26,08:16:00,1365.75,1366.50,1365.75,1366.25,634
2008/2/26,08:17:00,1366.25,1366.25,1365.75,1365.75,425
2008/2/26,08:18:00,1366.00,1366.00,1365.50,1365.75,560
2008/2/26,08:19:00,1365.50,1366.00,1365.25,1365.25,962
2008/2/26,08:20:00,1365.50,1365.75,1365.00,1365.50,1355
2008/2/26,08:21:00,1365.50,1365.75,1365.25,1365.50,958
2008/2/26,08:22:00,1365.50,1366.50,1365.50,1366.25,1537
2008/2/26,08:23:00,1366.00,1366.25,1365.00,1365.25,2330
2008/2/26,08:24:00,1365.25,1366.00,1365.25,1365.75,411
2008/2/26,08:25:00,1365.75,1366.00,1365.50,1366.00,350
2008/2/26,08:26:00,1365.75,1366.00,1365.50,1366.00,336
2008/2/26,08:27:00,1366.00,1366.25,1365.75,1366.00,423
2008/2/26,08:28:00,1365.75,1366.00,1365.75,1366.00,507
2008/2/26,08:29:00,1366.00,1366.00,1365.75,1365.75,107
2008/2/26,08:30:00,1365.75,1366.75,1365.75,1366.00,1861
2008/2/26,08:31:00,1366.00,1367.50,1365.75,1367.25,6809
2008/2/26,08:32:00,1367.50,1367.50,1366.50,1367.25,6680
2008/2/26,08:33:00,1367.25,1368.50,1366.75,1368.25,5986
2008/2/26,08:34:00,1368.00,1369.25,1367.75,1369.00,5587
2008/2/26,08:35:00,1369.25,1369.50,1368.50,1369.25,8744
2008/2/26,08:36:00,1369.25,1369.50,1368.50,1369.25,7428
2008/2/26,08:37:00,1369.25,1369.25,1367.75,1367.75,5236
2008/2/26,08:38:00,1367.75,1368.25,1367.50,1368.00,4188
2008/2/26,08:39:00,1367.75,1368.25,1367.25,1367.50,6379
2008/2/26,08:40:00,1367.50,1368.50,1367.50,1368.00,5165
2008/2/26,08:41:00,1368.00,1370.00,1368.00,1369.50,7562
2008/2/26,08:42:00,1369.75,1370.25,1369.25,1369.75,7250
2008/2/26,08:43:00,1370.00,1370.00,1369.00,1369.75,8155
2008/2/26,08:44:00,1369.75,1370.00,1369.00,1369.75,3758
2008/2/26,08:45:00,1369.75,1369.75,1369.00,1369.50,3848
2008/2/26,08:46:00,1369.50,1371.25,1369.25,1370.75,10197
2008/2/26,08:47:00,1370.50,1371.00,1370.25,1370.75,3360
2008/2/26,08:48:00,1370.75,1371.25,1369.75,1369.75,6004
2008/2/26,08:49:00,1370.00,1370.25,1368.50,1368.75,5420
2008/2/26,08:50:00,1368.75,1369.00,1368.25,1368.50,6122
2008/2/26,08:51:00,1368.50,1369.50,1368.50,1368.75,4371
2008/2/26,08:52:00,1368.50,1368.75,1367.50,1367.50,7742
2008/2/26,08:53:00,1367.25,1368.50,1367.25,1368.00,4251
2008/2/26,08:54:00,1368.25,1368.50,1367.75,1368.25,1628
2008/2/26,08:55:00,1368.00,1369.50,1368.00,1368.75,3558
2008/2/26,08:56:00,1368.75,1368.75,1367.75,1367.75,2376
2008/2/26,08:57:00,1367.75,1368.75,1367.75,1368.50,2201
2008/2/26,08:58:00,1368.25,1368.50,1367.50,1368.00,3153
2008/2/26,08:59:00,1368.00,1368.50,1367.25,1367.75,4560
2008/2/26,09:00:00,1367.75,1368.00,1367.25,1367.25,2417
2008/2/26,09:01:00,1367.25,1367.25,1364.50,1365.50,22641
2008/2/26,09:02:00,1366.25,1367.50,1365.25,1365.75,12259
2008/2/26,09:03:00,1366.00,1367.00,1364.25,1365.50,6959
2008/2/26,09:04:00,1365.50,1366.00,1364.25,1365.75,8322
2008/2/26,09:05:00,1365.50,1367.00,1364.75,1366.50,6935
2008/2/26,09:06:00,1366.50,1367.00,1365.75,1367.00,4792
2008/2/26,09:07:00,1367.00,1368.00,1366.00,1367.75,5362
2008/2/26,09:08:00,1368.00,1368.75,1367.75,1368.25,6693
2008/2/26,09:09:00,1368.00,1368.75,1367.75,1368.25,5395
2008/2/26,09:10:00,1368.00,1370.50,1368.00,1369.75,9717
2008/2/26,09:11:00,1369.75,1370.75,1369.50,1369.75,8239
2008/2/26,09:12:00,1369.50,1370.25,1369.25,1370.00,4431
2008/2/26,09:13:00,1370.00,1370.00,1368.75,1369.50,7336
2008/2/26,09:14:00,1369.50,1370.75,1369.25,1370.50,4309
2008/2/26,09:15:00,1370.50,1370.50,1369.00,1369.00,3852
2008/2/26,09:16:00,1369.00,1370.50,1368.50,1370.25,6795
2008/2/26,09:17:00,1370.25,1370.75,1369.75,1370.00,4608
2008/2/26,09:18:00,1370.00,1370.75,1370.00,1370.00,2355
2008/2/26,09:19:00,1370.00,1370.50,1368.75,1369.25,4689
2008/2/26,09:20:00,1369.00,1369.25,1368.00,1368.25,5919
2008/2/26,09:21:00,1368.50,1368.75,1367.50,1367.75,4674
2008/2/26,09:22:00,1367.50,1368.00,1366.25,1366.75,6773
2008/2/26,09:23:00,1366.75,1367.00,1366.25,1366.75,3271
2008/2/26,09:24:00,1366.75,1367.50,1366.00,1367.00,7775
2008/2/26,09:25:00,1367.25,1367.25,1366.50,1366.75,2982
2008/2/26,09:26:00,1366.75,1366.75,1364.75,1365.50,12625
2008/2/26,09:27:00,1365.75,1366.25,1365.50,1366.25,2753
2008/2/26,09:28:00,1366.00,1366.75,1365.00,1365.50,6076
2008/2/26,09:29:00,1365.25,1366.25,1365.00,1365.75,2407
2008/2/26,09:30:00,1365.75,1367.00,1365.50,1366.25,3873
2008/2/26,09:31:00,1366.25,1366.75,1364.50,1366.75,7864
2008/2/26,09:32:00,1366.75,1367.00,1366.25,1366.25,1816
2008/2/26,09:33:00,1366.25,1366.50,1366.00,1366.50,1516
2008/2/26,09:34:00,1366.25,1367.75,1366.00,1367.25,4744
2008/2/26,09:35:00,1367.25,1368.50,1367.00,1368.25,3810
2008/2/26,09:36:00,1368.25,1368.50,1367.00,1367.75,3281
2008/2/26,09:37:00,1367.75,1368.00,1367.25,1367.50,1526
2008/2/26,09:38:00,1367.50,1367.50,1366.25,1366.75,2954
2008/2/26,09:39:00,1366.50,1367.00,1366.25,1366.75,1973
2008/2/26,09:40:00,1366.75,1367.25,1365.25,1365.25,3705
2008/2/26,09:41:00,1365.25,1365.50,1364.50,1365.00,4590
2008/2/26,09:42:00,1364.75,1365.50,1363.75,1365.25,8934
2008/2/26,09:43:00,1365.00,1365.50,1364.50,1364.75,3347
2008/2/26,09:44:00,1364.75,1366.00,1364.75,1365.50,3144
2008/2/26,09:45:00,1365.50,1367.00,1365.25,1366.25,4646
2008/2/26,09:46:00,1366.50,1366.50,1365.25,1365.75,3544
2008/2/26,09:47:00,1365.75,1367.75,1365.75,1367.00,3888
2008/2/26,09:48:00,1367.00,1367.50,1366.75,1367.00,3942
2008/2/26,09:49:00,1367.00,1368.75,1366.50,1368.75,6109
2008/2/26,09:50:00,1368.50,1369.00,1368.00,1368.50,4567
2008/2/26,09:51:00,1368.50,1368.75,1367.75,1368.00,3225
2008/2/26,09:52:00,1368.25,1369.00,1367.50,1369.00,5668
2008/2/26,09:53:00,1369.00,1372.00,1368.75,1371.00,21138
2008/2/26,09:54:00,1371.00,1372.00,1370.50,1371.50,8884
2008/2/26,09:55:00,1371.50,1373.50,1371.50,1372.50,10675
2008/2/26,09:56:00,1372.50,1373.25,1372.00,1372.75,8126
2008/2/26,09:57:00,1372.75,1373.50,1371.25,1371.75,12172
2008/2/26,09:58:00,1371.50,1372.25,1370.75,1370.75,4528
2008/2/26,09:59:00,1370.75,1372.00,1370.50,1371.50,5662
2008/2/26,10:00:00,1371.50,1371.75,1370.25,1370.50,5129
2008/2/26,10:01:00,1370.75,1371.25,1370.00,1371.00,5391
2008/2/26,10:02:00,1371.25,1373.25,1371.00,1372.75,7391
2008/2/26,10:03:00,1373.00,1373.50,1372.25,1372.75,6042
2008/2/26,10:04:00,1372.50,1373.00,1370.75,1371.25,6915
2008/2/26,10:05:00,1371.25,1373.25,1370.75,1373.25,4479
2008/2/26,10:06:00,1373.00,1374.50,1372.75,1374.25,11462
2008/2/26,10:07:00,1374.00,1374.25,1373.00,1373.25,4578
2008/2/26,10:08:00,1373.00,1374.00,1372.75,1373.00,4358
2008/2/26,10:09:00,1373.25,1373.25,1371.50,1372.25,7040
2008/2/26,10:10:00,1372.25,1372.50,1371.75,1371.75,4281
2008/2/26,10:11:00,1371.75,1371.75,1370.50,1371.25,5847
2008/2/26,10:12:00,1371.25,1372.00,1370.75,1371.50,3644
2008/2/26,10:13:00,1371.75,1371.75,1371.25,1371.75,1318
2008/2/26,10:14:00,1371.50,1372.00,1370.75,1371.00,1384
2008/2/26,10:15:00,1371.00,1372.25,1370.75,1371.75,3311
2008/2/26,10:16:00,1371.75,1373.00,1371.50,1372.25,4336
2008/2/26,10:17:00,1372.00,1373.00,1372.00,1373.00,2821
2008/2/26,10:18:00,1372.75,1374.00,1372.75,1372.75,4865
2008/2/26,10:19:00,1373.00,1373.25,1371.50,1371.75,3924
2008/2/26,10:20:00,1371.75,1373.25,1371.00,1372.75,4928
2008/2/26,10:21:00,1372.75,1373.75,1372.50,1373.75,2760
2008/2/26,10:22:00,1373.75,1374.75,1373.00,1374.50,5045
2008/2/26,10:23:00,1374.50,1375.50,1374.00,1374.00,6708
2008/2/26,10:24:00,1374.00,1374.25,1373.50,1373.75,4077
2008/2/26,10:25:00,1373.75,1373.75,1373.00,1373.50,4612
2008/2/26,10:26:00,1373.75,1374.25,1373.00,1374.00,4492
2008/2/26,10:27:00,1373.75,1374.25,1373.00,1373.75,3519
2008/2/26,10:28:00,1373.75,1373.75,1372.50,1373.50,1978
2008/2/26,10:29:00,1373.50,1374.00,1373.00,1374.00,2063
2008/2/26,10:30:00,1374.00,1375.25,1374.00,1374.00,4319
2008/2/26,10:31:00,1374.00,1374.50,1373.50,1374.00,3367
2008/2/26,10:32:00,1374.00,1374.50,1373.75,1374.00,2105
2008/2/26,10:33:00,1374.00,1374.50,1374.00,1374.50,1491
2008/2/26,10:34:00,1374.50,1376.50,1374.25,1376.00,11222
2008/2/26,10:35:00,1376.25,1377.00,1375.75,1376.75,8536
2008/2/26,10:36:00,1376.75,1377.00,1376.00,1376.50,8899
2008/2/26,10:37:00,1376.50,1377.25,1376.25,1376.75,5387
2008/2/26,10:38:00,1376.75,1377.00,1376.50,1376.50,3582
2008/2/26,10:39:00,1376.50,1377.00,1376.25,1376.50,2706
2008/2/26,10:40:00,1376.50,1377.00,1376.25,1376.75,1712
2008/2/26,10:41:00,1376.75,1377.25,1376.50,1376.75,2289
2008/2/26,10:42:00,1376.75,1376.75,1375.50,1375.75,5706
2008/2/26,10:43:00,1375.75,1376.00,1375.50,1375.75,1583
2008/2/26,10:44:00,1375.75,1376.50,1375.75,1376.00,1941
2008/2/26,10:45:00,1376.00,1376.25,1375.50,1375.75,1869
2008/2/26,10:46:00,1375.75,1376.25,1375.50,1376.00,2003
2008/2/26,10:47:00,1375.75,1377.25,1375.75,1377.00,3635
2008/2/26,10:48:00,1376.75,1377.25,1376.00,1376.50,2986
2008/2/26,10:49:00,1376.25,1377.25,1376.00,1376.75,2712
2008/2/26,10:50:00,1376.75,1378.25,1376.75,1378.00,9109
2008/2/26,10:51:00,1378.00,1379.00,1377.25,1378.50,13658
2008/2/26,10:52:00,1378.50,1378.75,1377.75,1377.75,2769
2008/2/26,10:53:00,1377.75,1378.75,1377.75,1378.50,1976
2008/2/26,10:54:00,1378.75,1378.75,1378.00,1378.25,2197
2008/2/26,10:55:00,1378.00,1378.25,1377.25,1377.75,4897
2008/2/26,10:56:00,1377.75,1378.00,1377.50,1377.75,2899
2008/2/26,10:57:00,1377.75,1379.00,1377.50,1378.50,4277
2008/2/26,10:58:00,1378.25,1379.25,1378.25,1379.00,5350
2008/2/26,10:59:00,1379.00,1379.75,1379.00,1379.25,9147
2008/2/26,11:00:00,1379.50,1379.75,1379.00,1379.50,4268
2008/2/26,11:01:00,1379.25,1380.00,1379.00,1379.25,5254
2008/2/26,11:02:00,1379.25,1379.50,1378.75,1379.00,3910
2008/2/26,11:03:00,1379.25,1379.25,1378.50,1379.00,4425
2008/2/26,11:04:00,1379.00,1379.50,1378.75,1379.25,4025
2008/2/26,11:05:00,1379.25,1379.50,1379.00,1379.50,2150
2008/2/26,11:06:00,1379.50,1381.50,1379.50,1381.00,21089
2008/2/26,11:07:00,1381.00,1381.50,1380.50,1380.50,5036
2008/2/26,11:08:00,1380.75,1381.00,1380.50,1380.75,2974
2008/2/26,11:09:00,1380.75,1381.00,1380.25,1380.50,1915
2008/2/26,11:10:00,1380.50,1381.00,1380.25,1380.75,3915
2008/2/26,11:11:00,1380.75,1382.00,1380.25,1381.50,11255
2008/2/26,11:12:00,1381.75,1381.75,1380.75,1380.75,4025
2008/2/26,11:13:00,1381.00,1381.00,1379.75,1379.75,4712
2008/2/26,11:14:00,1379.75,1380.50,1379.50,1380.00,4273
2008/2/26,11:15:00,1380.00,1380.50,1380.00,1380.00,1041
2008/2/26,11:16:00,1380.00,1380.25,1379.50,1380.00,3887
2008/2/26,11:17:00,1380.00,1381.00,1380.00,1380.75,3231
2008/2/26,11:18:00,1380.75,1381.75,1379.75,1381.75,6887
2008/2/26,11:19:00,1381.50,1382.00,1381.00,1381.50,6586
2008/2/26,11:20:00,1381.75,1383.00,1381.25,1382.25,13459
2008/2/26,11:21:00,1382.25,1385.50,1382.25,1384.75,17365
2008/2/26,11:22:00,1384.75,1387.00,1384.25,1385.50,18699
2008/2/26,11:23:00,1385.50,1385.75,1384.50,1384.75,9282
2008/2/26,11:24:00,1385.00,1386.75,1384.75,1386.50,11367
2008/2/26,11:25:00,1386.50,1386.50,1384.75,1385.00,6709
2008/2/26,11:26:00,1385.00,1385.25,1384.25,1384.50,3635
2008/2/26,11:27:00,1384.50,1384.75,1384.00,1384.50,3345
2008/2/26,11:28:00,1384.50,1384.75,1384.00,1384.25,2454
2008/2/26,11:29:00,1384.50,1385.00,1384.25,1384.75,2786
2008/2/26,11:30:00,1384.50,1384.75,1384.25,1384.50,1995
2008/2/26,11:31:00,1384.50,1384.75,1384.00,1384.50,2747
2008/2/26,11:32:00,1384.50,1384.50,1383.75,1384.00,4279
2008/2/26,11:33:00,1384.00,1384.50,1382.25,1382.75,10058
2008/2/26,11:34:00,1382.75,1383.75,1382.50,1383.50,4608
2008/2/26,11:35:00,1383.75,1383.75,1383.25,1383.50,1446
2008/2/26,11:36:00,1383.50,1384.00,1383.00,1383.25,2262
2008/2/26,11:37:00,1383.25,1383.75,1383.00,1383.00,1338
2008/2/26,11:38:00,1383.00,1384.00,1383.00,1383.75,1327
2008/2/26,11:39:00,1383.50,1384.00,1383.00,1383.00,1344
2008/2/26,11:40:00,1383.00,1384.00,1383.00,1384.00,1713
2008/2/26,11:41:00,1384.00,1384.50,1383.50,1384.00,3014
2008/2/26,11:42:00,1383.75,1384.50,1383.50,1383.50,1744
2008/2/26,11:43:00,1383.75,1383.75,1382.50,1383.25,4593
2008/2/26,11:44:00,1383.00,1383.50,1383.00,1383.25,1178
2008/2/26,11:45:00,1383.25,1384.00,1383.25,1383.75,853
2008/2/26,11:46:00,1383.75,1384.00,1382.50,1383.25,3362
2008/2/26,11:47:00,1383.25,1383.75,1383.00,1383.25,1409
2008/2/26,11:48:00,1383.25,1383.25,1383.00,1383.00,428
2008/2/26,11:49:00,1383.00,1383.75,1383.00,1383.25,2151
2008/2/26,11:50:00,1383.25,1383.75,1383.00,1383.50,672
2008/2/26,11:51:00,1383.50,1386.00,1383.50,1385.00,11614
2008/2/26,11:52:00,1385.00,1385.50,1383.25,1383.50,6317
2008/2/26,11:53:00,1383.50,1384.25,1383.25,1383.25,3930
2008/2/26,11:54:00,1383.25,1383.25,1381.50,1381.75,8218
2008/2/26,11:55:00,1381.75,1383.50,1381.50,1383.25,7186
2008/2/26,11:56:00,1383.25,1383.50,1382.50,1383.25,1973
2008/2/26,11:57:00,1383.25,1384.25,1382.75,1383.75,5374
2008/2/26,11:58:00,1383.50,1384.00,1383.50,1383.75,1898
2008/2/26,11:59:00,1383.75,1385.50,1383.50,1385.25,3310
2008/2/26,12:00:00,1385.00,1386.00,1384.50,1385.50,5314
2008/2/26,12:01:00,1385.50,1386.00,1385.25,1386.00,2923
2008/2/26,12:02:00,1385.75,1387.00,1385.50,1387.00,5704
2008/2/26,12:03:00,1386.75,1388.50,1386.75,1388.50,12651
2008/2/26,12:04:00,1388.50,1388.50,1387.25,1387.75,5275
2008/2/26,12:05:00,1387.75,1388.00,1387.25,1387.25,2948
2008/2/26,12:06:00,1387.25,1387.50,1386.25,1386.75,3375
2008/2/26,12:07:00,1386.75,1387.00,1386.00,1386.25,1856
2008/2/26,12:08:00,1386.00,1386.25,1385.50,1386.25,3670
2008/2/26,12:09:00,1386.00,1386.50,1385.75,1386.00,1229
2008/2/26,12:10:00,1386.00,1386.50,1385.75,1386.00,1773
2008/2/26,12:11:00,1385.75,1386.00,1385.50,1385.50,500
2008/2/26,12:12:00,1385.75,1386.00,1385.00,1385.25,3740
2008/2/26,12:13:00,1385.25,1386.00,1384.75,1385.50,3102
2008/2/26,12:14:00,1385.50,1385.50,1384.25,1384.50,1856
2008/2/26,12:15:00,1384.25,1384.75,1384.25,1384.50,3294
2008/2/26,12:16:00,1384.50,1385.50,1384.25,1385.25,2450
2008/2/26,12:17:00,1385.25,1385.25,1384.50,1385.00,1934
2008/2/26,12:18:00,1384.75,1385.25,1384.50,1384.75,1432
2008/2/26,12:19:00,1384.75,1385.00,1384.00,1384.50,1378
2008/2/26,12:20:00,1384.50,1385.00,1384.50,1385.00,705
2008/2/26,12:21:00,1384.75,1385.75,1384.75,1385.25,2077
2008/2/26,12:22:00,1385.25,1385.25,1384.75,1385.00,1270
2008/2/26,12:23:00,1385.00,1385.25,1384.75,1385.25,1063
2008/2/26,12:24:00,1385.50,1385.75,1384.75,1384.75,1781
2008/2/26,12:25:00,1384.75,1385.00,1382.75,1383.25,8083
2008/2/26,12:26:00,1383.25,1383.50,1382.50,1382.75,3798
2008/2/26,12:27:00,1383.00,1383.50,1382.75,1383.25,2123
2008/2/26,12:28:00,1383.25,1383.25,1382.75,1383.00,992
2008/2/26,12:29:00,1382.75,1383.00,1382.00,1382.50,3706
2008/2/26,12:30:00,1382.50,1383.25,1382.25,1383.25,2875
2008/2/26,12:31:00,1383.00,1383.25,1382.50,1383.00,1696
2008/2/26,12:32:00,1383.00,1383.50,1382.75,1383.50,1080
2008/2/26,12:33:00,1383.25,1384.25,1383.25,1384.25,2040
2008/2/26,12:34:00,1384.00,1384.25,1383.00,1383.50,2016
2008/2/26,12:35:00,1383.25,1384.00,1382.50,1382.75,2803
2008/2/26,12:36:00,1382.75,1383.25,1382.00,1382.50,2672
2008/2/26,12:37:00,1382.50,1382.75,1381.75,1382.00,3547
2008/2/26,12:38:00,1382.00,1383.00,1381.75,1382.50,3350
2008/2/26,12:39:00,1382.25,1383.25,1382.00,1382.00,2000
2008/2/26,12:40:00,1382.25,1382.50,1381.50,1382.25,2527
2008/2/26,12:41:00,1382.25,1384.00,1382.00,1383.50,3846
2008/2/26,12:42:00,1383.50,1383.50,1382.50,1382.75,1716
2008/2/26,12:43:00,1382.50,1383.00,1382.25,1382.75,995
2008/2/26,12:44:00,1383.00,1383.25,1382.50,1382.75,829
2008/2/26,12:45:00,1382.50,1382.75,1382.50,1382.50,329
2008/2/26,12:46:00,1382.50,1383.50,1382.50,1383.00,1719
2008/2/26,12:47:00,1382.75,1383.25,1382.25,1382.50,2443
2008/2/26,12:48:00,1382.25,1382.50,1381.50,1382.00,3251
2008/2/26,12:49:00,1381.75,1383.00,1381.50,1383.00,2891
2008/2/26,12:50:00,1383.00,1383.25,1382.50,1382.50,1926
2008/2/26,12:51:00,1382.75,1384.50,1382.50,1384.25,5348
2008/2/26,12:52:00,1384.25,1384.50,1383.75,1383.75,2503
2008/2/26,12:53:00,1383.75,1384.00,1383.00,1383.25,2640
2008/2/26,12:54:00,1383.00,1384.25,1383.00,1383.75,2028
2008/2/26,12:55:00,1383.75,1384.25,1383.25,1383.75,2183
2008/2/26,12:56:00,1384.00,1384.25,1383.25,1383.50,1065
2008/2/26,12:57:00,1383.25,1383.75,1383.25,1383.25,1332
2008/2/26,12:58:00,1383.25,1383.50,1382.50,1382.50,2681
2008/2/26,12:59:00,1382.50,1382.75,1380.75,1380.75,6840
2008/2/26,13:00:00,1380.75,1381.75,1380.50,1381.25,4299
2008/2/26,13:01:00,1381.25,1382.00,1381.00,1381.50,2455
2008/2/26,13:02:00,1381.25,1381.50,1380.00,1380.25,7220
2008/2/26,13:03:00,1380.25,1381.25,1380.25,1381.00,3534
2008/2/26,13:04:00,1381.00,1382.25,1381.00,1382.25,3583
2008/2/26,13:05:00,1382.00,1383.00,1381.75,1382.00,3507
2008/2/26,13:06:00,1382.00,1382.00,1381.25,1381.25,1679
2008/2/26,13:07:00,1381.25,1382.00,1381.25,1381.50,1924
2008/2/26,13:08:00,1381.50,1381.75,1381.00,1381.25,1540
2008/2/26,13:09:00,1381.25,1382.00,1381.00,1381.50,2090
2008/2/26,13:10:00,1381.25,1382.00,1381.25,1381.50,778
2008/2/26,13:11:00,1381.50,1382.75,1381.50,1381.75,3291
2008/2/26,13:12:00,1382.00,1382.25,1380.50,1380.75,2767
2008/2/26,13:13:00,1380.75,1382.25,1380.50,1382.00,2601
2008/2/26,13:14:00,1381.75,1382.50,1381.75,1381.75,1230
2008/2/26,13:15:00,1381.75,1382.50,1381.75,1382.00,847
2008/2/26,13:16:00,1382.25,1382.75,1382.00,1382.50,1035
2008/2/26,13:17:00,1382.50,1384.75,1382.50,1384.50,9447
2008/2/26,13:18:00,1384.50,1384.50,1384.00,1384.25,2890
2008/2/26,13:19:00,1384.25,1384.50,1383.75,1384.50,2105
2008/2/26,13:20:00,1384.50,1384.75,1383.75,1384.00,1390
2008/2/26,13:21:00,1384.00,1384.75,1383.75,1384.25,1752
2008/2/26,13:22:00,1384.25,1384.50,1383.50,1384.00,1946
2008/2/26,13:23:00,1383.75,1384.50,1383.75,1383.75,1302
2008/2/26,13:24:00,1384.00,1384.25,1383.75,1384.00,957
2008/2/26,13:25:00,1384.00,1384.50,1383.25,1383.75,2919
2008/2/26,13:26:00,1383.75,1384.50,1383.25,1384.00,3088
2008/2/26,13:27:00,1384.00,1384.50,1383.75,1384.50,982
2008/2/26,13:28:00,1384.75,1385.00,1384.00,1384.25,3442
2008/2/26,13:29:00,1384.25,1384.75,1383.75,1384.00,1744
2008/2/26,13:30:00,1383.75,1384.25,1383.75,1383.75,1065
2008/2/26,13:31:00,1383.75,1385.50,1383.75,1385.25,3410
2008/2/26,13:32:00,1385.25,1386.50,1385.00,1385.75,8030
2008/2/26,13:33:00,1385.75,1386.00,1384.75,1385.00,2051
2008/2/26,13:34:00,1385.25,1385.75,1384.50,1385.00,2145
2008/2/26,13:35:00,1385.00,1385.75,1384.75,1385.00,1896
2008/2/26,13:36:00,1385.25,1385.50,1384.75,1385.00,1339
2008/2/26,13:37:00,1384.75,1385.25,1384.75,1385.00,833
2008/2/26,13:38:00,1385.00,1385.75,1385.00,1385.50,1472
2008/2/26,13:39:00,1385.25,1385.75,1385.25,1385.50,617
2008/2/26,13:40:00,1385.50,1385.75,1384.50,1385.25,2745
2008/2/26,13:41:00,1385.25,1385.50,1384.75,1385.00,827
2008/2/26,13:42:00,1385.25,1385.25,1383.75,1383.75,4114
2008/2/26,13:43:00,1383.75,1385.50,1383.75,1385.50,3557
2008/2/26,13:44:00,1385.50,1385.75,1385.00,1385.00,3053
2008/2/26,13:45:00,1385.00,1385.25,1384.50,1384.50,1142
2008/2/26,13:46:00,1384.75,1385.00,1383.25,1383.75,3295
2008/2/26,13:47:00,1383.75,1385.50,1383.75,1385.25,2479
2008/2/26,13:48:00,1385.25,1385.25,1384.50,1384.75,2554
2008/2/26,13:49:00,1384.75,1385.00,1384.50,1384.75,415
2008/2/26,13:50:00,1384.75,1386.25,1384.50,1386.00,3028
2008/2/26,13:51:00,1386.00,1386.25,1384.75,1385.75,3580
2008/2/26,13:52:00,1385.50,1386.50,1385.00,1386.25,2611
2008/2/26,13:53:00,1386.25,1387.25,1385.75,1386.75,6852
2008/2/26,13:54:00,1386.50,1386.75,1385.25,1386.25,4616
2008/2/26,13:55:00,1386.25,1386.50,1385.50,1385.75,2009
2008/2/26,13:56:00,1385.75,1385.75,1384.75,1385.25,2994
2008/2/26,13:57:00,1385.00,1386.00,1385.00,1385.50,2351
2008/2/26,13:58:00,1385.50,1386.25,1385.25,1386.00,1955
2008/2/26,13:59:00,1386.00,1386.75,1385.50,1385.75,2747
2008/2/26,14:00:00,1385.75,1386.25,1385.50,1386.00,1788
2008/2/26,14:01:00,1385.75,1386.00,1384.00,1384.00,5648
2008/2/26,14:02:00,1384.00,1385.50,1384.00,1385.50,3968
2008/2/26,14:03:00,1385.25,1386.00,1384.75,1386.00,1574
2008/2/26,14:04:00,1385.75,1386.00,1384.25,1384.50,2622
2008/2/26,14:05:00,1384.50,1384.75,1382.75,1383.00,5612
2008/2/26,14:06:00,1382.75,1383.75,1382.75,1383.25,4445
2008/2/26,14:07:00,1383.25,1383.50,1382.50,1382.75,2277
2008/2/26,14:08:00,1383.00,1383.25,1382.00,1382.25,2793
2008/2/26,14:09:00,1382.25,1382.50,1381.75,1382.00,3971
2008/2/26,14:10:00,1382.25,1382.50,1382.00,1382.50,2423
2008/2/26,14:11:00,1382.75,1383.25,1381.25,1381.50,4777
2008/2/26,14:12:00,1381.25,1381.25,1380.50,1381.00,6232
2008/2/26,14:13:00,1380.75,1381.50,1380.75,1381.00,4048
2008/2/26,14:14:00,1381.00,1381.25,1380.00,1381.25,6377
2008/2/26,14:15:00,1381.00,1382.25,1380.75,1381.00,4488
2008/2/26,14:16:00,1381.00,1381.25,1380.25,1381.25,2989
2008/2/26,14:17:00,1381.25,1381.75,1380.25,1380.75,3580
2008/2/26,14:18:00,1380.50,1380.75,1377.75,1377.75,18116
2008/2/26,14:19:00,1378.00,1379.25,1377.50,1378.75,9170
2008/2/26,14:20:00,1378.75,1379.50,1377.75,1379.50,7666
2008/2/26,14:21:00,1379.50,1379.50,1377.00,1377.25,6359
2008/2/26,14:22:00,1377.25,1378.50,1376.75,1378.00,7420
2008/2/26,14:23:00,1378.00,1379.00,1377.25,1378.50,4309
2008/2/26,14:24:00,1378.50,1378.75,1377.75,1378.00,2501
2008/2/26,14:25:00,1378.00,1378.50,1377.75,1378.25,1707
2008/2/26,14:26:00,1378.25,1378.25,1377.00,1377.25,4498
2008/2/26,14:27:00,1377.25,1377.75,1376.75,1377.75,3703
2008/2/26,14:28:00,1377.75,1379.75,1377.75,1379.25,5839
2008/2/26,14:29:00,1379.00,1379.50,1378.50,1378.50,3153
2008/2/26,14:30:00,1378.50,1382.50,1377.75,1382.25,12736
2008/2/26,14:31:00,1382.25,1383.75,1382.00,1382.50,17057
2008/2/26,14:32:00,1382.25,1382.50,1381.00,1382.00,7912
2008/2/26,14:33:00,1382.00,1382.25,1381.00,1381.75,3654
2008/2/26,14:34:00,1381.50,1381.75,1378.50,1380.00,10943
2008/2/26,14:35:00,1380.00,1380.50,1377.50,1378.25,9823
2008/2/26,14:36:00,1378.25,1380.00,1378.25,1380.00,3611
2008/2/26,14:37:00,1379.75,1381.25,1379.00,1379.50,5696
2008/2/26,14:38:00,1379.50,1380.50,1379.00,1379.75,1827
2008/2/26,14:39:00,1379.50,1380.75,1379.00,1379.50,5923
2008/2/26,14:40:00,1379.75,1380.25,1378.25,1379.25,4349
2008/2/26,14:41:00,1379.25,1379.50,1378.00,1379.00,5025
2008/2/26,14:42:00,1379.00,1380.25,1378.25,1379.50,6288
2008/2/26,14:43:00,1379.50,1380.75,1379.50,1380.00,3261
2008/2/26,14:44:00,1380.00,1380.50,1379.75,1380.25,1381
2008/2/26,14:45:00,1380.00,1381.25,1380.00,1380.50,4972
2008/2/26,14:46:00,1380.25,1380.50,1379.25,1379.50,2812
2008/2/26,14:47:00,1379.50,1379.75,1378.00,1378.50,6596
2008/2/26,14:48:00,1378.50,1379.00,1377.50,1378.75,4862
2008/2/26,14:49:00,1378.50,1379.75,1378.50,1379.50,2628
2008/2/26,14:50:00,1379.50,1379.75,1378.25,1378.50,3591
2008/2/26,14:51:00,1378.50,1379.50,1378.50,1379.00,3646
2008/2/26,14:52:00,1379.00,1379.00,1378.25,1378.75,1883
2008/2/26,14:53:00,1378.50,1379.25,1377.75,1378.75,6965
2008/2/26,14:54:00,1378.75,1380.00,1378.50,1380.00,4054
2008/2/26,14:55:00,1380.00,1381.75,1379.75,1381.75,5294
2008/2/26,14:56:00,1381.75,1383.00,1381.25,1382.00,10353
2008/2/26,14:57:00,1382.00,1382.50,1381.75,1382.50,3836
2008/2/26,14:58:00,1382.50,1382.75,1381.50,1381.50,5913
2008/2/26,14:59:00,1381.75,1382.25,1381.50,1382.00,5050
2008/2/26,15:00:00,1382.00,1382.50,1381.75,1382.00,17737
2008/2/26,15:01:00,1381.75,1382.00,1381.50,1382.00,8990
2008/2/26,15:02:00,1382.00,1382.75,1381.75,1382.50,6603
2008/2/26,15:03:00,1382.75,1383.00,1382.50,1382.75,4327
2008/2/26,15:04:00,1382.75,1383.00,1382.25,1382.50,3375
2008/2/26,15:05:00,1382.50,1383.25,1382.25,1383.25,3698
2008/2/26,15:06:00,1383.00,1383.50,1382.75,1383.00,1965
2008/2/26,15:07:00,1382.75,1383.00,1382.50,1382.75,1789
2008/2/26,15:08:00,1383.00,1383.00,1382.75,1383.00,692
2008/2/26,15:09:00,1382.75,1383.50,1382.75,1383.25,1835
2008/2/26,15:10:00,1383.25,1383.50,1383.00,1383.50,1349
2008/2/26,15:11:00,1383.25,1383.50,1382.75,1382.75,1817
2008/2/26,15:12:00,1382.75,1383.00,1382.50,1383.00,2746
2008/2/26,15:13:00,1382.75,1383.25,1382.75,1383.00,1299
2008/2/26,15:14:00,1383.25,1383.50,1382.75,1383.00,2778
2008/2/26,15:15:00,1382.75,1383.50,1382.50,1382.50,8385
2008/2/26,15:16:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,15:21:00,1382.75,1382.75,1382.75,1382.75,1
2008/2/26,15:31:00,1381.75,1382.25,1381.50,1381.75,1497
2008/2/26,15:32:00,1381.50,1382.00,1381.50,1382.00,465
2008/2/26,15:33:00,1381.75,1382.25,1381.50,1381.50,500
2008/2/26,15:34:00,1381.50,1382.00,1381.50,1382.00,165
2008/2/26,15:35:00,1382.00,1382.00,1382.00,1382.00,90
2008/2/26,15:36:00,1382.00,1382.00,1382.00,1382.00,118
2008/2/26,15:37:00,1382.00,1382.00,1381.75,1381.75,142
2008/2/26,15:38:00,1381.75,1382.00,1381.75,1382.00,389
2008/2/26,15:39:00,1382.00,1382.00,1381.75,1382.00,14
2008/2/26,15:40:00,1381.75,1382.00,1381.75,1381.75,36
2008/2/26,15:41:00,1381.75,1382.00,1381.75,1381.75,186
2008/2/26,15:42:00,1381.75,1381.75,1381.75,1381.75,91
2008/2/26,15:43:00,1381.75,1382.00,1381.75,1382.00,167
2008/2/26,15:44:00,1382.00,1382.00,1381.75,1382.00,35
2008/2/26,15:45:00,1382.00,1382.00,1382.00,1382.00,51
2008/2/26,15:46:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,15:47:00,1382.25,1382.25,1382.00,1382.00,272
2008/2/26,15:48:00,1382.25,1382.50,1382.25,1382.25,247
2008/2/26,15:49:00,1382.25,1382.50,1382.25,1382.25,6
2008/2/26,15:50:00,1382.50,1382.75,1382.50,1382.75,145
2008/2/26,15:51:00,1382.50,1382.50,1382.50,1382.50,28
2008/2/26,15:52:00,1382.50,1382.75,1382.50,1382.75,14
2008/2/26,15:53:00,1382.75,1383.00,1382.50,1382.50,691
2008/2/26,15:54:00,1382.50,1382.75,1382.00,1382.25,432
2008/2/26,15:55:00,1382.00,1382.50,1382.00,1382.50,190
2008/2/26,15:56:00,1382.50,1382.50,1382.25,1382.25,376
2008/2/26,15:57:00,1382.25,1382.50,1382.25,1382.50,38
2008/2/26,15:58:00,1382.50,1382.50,1382.25,1382.25,76
2008/2/26,15:59:00,1382.25,1382.25,1382.00,1382.00,84
2008/2/26,16:00:00,1382.25,1382.25,1382.00,1382.25,39
2008/2/26,16:01:00,1382.25,1382.25,1382.25,1382.25,87
2008/2/26,16:02:00,1382.00,1382.25,1382.00,1382.25,61
2008/2/26,16:03:00,1382.25,1382.25,1381.75,1382.00,223
2008/2/26,16:04:00,1382.00,1382.00,1381.75,1381.75,28
2008/2/26,16:05:00,1382.00,1382.00,1382.00,1382.00,74
2008/2/26,16:06:00,1382.00,1382.00,1382.00,1382.00,27
2008/2/26,16:07:00,1382.00,1382.00,1382.00,1382.00,3
2008/2/26,16:09:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,16:10:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,16:11:00,1382.00,1382.00,1382.00,1382.00,6
2008/2/26,16:12:00,1382.00,1382.00,1382.00,1382.00,11
2008/2/26,16:14:00,1382.00,1383.25,1382.00,1383.00,581
2008/2/26,16:15:00,1383.00,1383.25,1382.50,1382.75,367
2008/2/26,16:16:00,1382.75,1382.75,1382.00,1382.25,263
2008/2/26,16:17:00,1382.50,1382.75,1382.50,1382.50,81
2008/2/26,16:18:00,1382.75,1382.75,1382.50,1382.50,3
2008/2/26,16:19:00,1382.50,1382.50,1382.50,1382.50,2
2008/2/26,16:20:00,1382.50,1382.50,1382.25,1382.25,50
2008/2/26,16:21:00,1382.50,1382.50,1382.50,1382.50,3
2008/2/26,16:22:00,1382.50,1382.50,1382.50,1382.50,3
2008/2/26,16:25:00,1382.50,1382.50,1382.25,1382.50,34
2008/2/26,16:26:00,1382.75,1382.75,1382.50,1382.50,9
2008/2/26,16:28:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,16:29:00,1382.50,1382.50,1382.50,1382.50,4
2008/2/26,16:30:00,1382.50,1382.75,1382.25,1382.75,29
2008/2/26,17:01:00,1382.50,1382.50,1382.00,1382.00,451
2008/2/26,17:02:00,1382.00,1382.00,1381.75,1381.75,74
2008/2/26,17:03:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,17:04:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,17:05:00,1382.00,1382.25,1381.75,1382.25,136
2008/2/26,17:06:00,1382.25,1382.50,1382.25,1382.25,51
2008/2/26,17:07:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,17:08:00,1382.25,1382.25,1381.75,1381.75,336
2008/2/26,17:09:00,1381.75,1381.75,1381.75,1381.75,15
2008/2/26,17:10:00,1381.75,1381.75,1381.25,1381.50,164
2008/2/26,17:11:00,1381.75,1381.75,1381.75,1381.75,54
2008/2/26,17:12:00,1381.50,1381.50,1381.50,1381.50,25
2008/2/26,17:13:00,1381.50,1381.75,1381.50,1381.75,12
2008/2/26,17:14:00,1381.75,1381.75,1381.50,1381.50,3
2008/2/26,17:15:00,1381.75,1382.00,1381.75,1381.75,21
2008/2/26,17:16:00,1381.75,1381.75,1381.75,1381.75,7
2008/2/26,17:17:00,1381.75,1381.75,1381.75,1381.75,24
2008/2/26,17:18:00,1381.75,1382.00,1381.75,1382.00,3
2008/2/26,17:19:00,1382.00,1382.00,1381.75,1381.75,26
2008/2/26,17:21:00,1381.75,1382.00,1381.75,1382.00,29
2008/2/26,17:22:00,1382.00,1382.00,1381.75,1381.75,8
2008/2/26,17:23:00,1382.00,1382.00,1382.00,1382.00,8
2008/2/26,17:24:00,1381.75,1382.00,1381.75,1382.00,4
2008/2/26,17:25:00,1382.00,1382.00,1382.00,1382.00,8
2008/2/26,17:26:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,17:27:00,1381.75,1381.75,1381.75,1381.75,6
2008/2/26,17:28:00,1382.00,1382.00,1382.00,1382.00,5
2008/2/26,17:30:00,1382.00,1382.00,1381.75,1381.75,21
2008/2/26,17:31:00,1382.00,1382.00,1382.00,1382.00,4
2008/2/26,17:33:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,17:34:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,17:36:00,1381.75,1381.75,1381.75,1381.75,29
2008/2/26,17:37:00,1381.75,1381.75,1381.50,1381.75,15
2008/2/26,17:38:00,1381.75,1381.75,1381.75,1381.75,3
2008/2/26,17:39:00,1381.75,1381.75,1381.75,1381.75,4
2008/2/26,17:40:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,17:41:00,1381.75,1381.75,1381.50,1381.75,120
2008/2/26,17:42:00,1381.75,1381.75,1381.50,1381.50,36
2008/2/26,17:43:00,1381.50,1381.50,1381.50,1381.50,3
2008/2/26,17:44:00,1381.25,1381.50,1381.00,1381.00,279
2008/2/26,17:45:00,1381.00,1381.25,1381.00,1381.25,4
2008/2/26,17:46:00,1381.00,1381.25,1381.00,1381.25,12
2008/2/26,17:47:00,1381.25,1381.50,1381.25,1381.50,106
2008/2/26,17:48:00,1381.25,1381.25,1381.25,1381.25,2
2008/2/26,17:49:00,1381.50,1381.50,1381.25,1381.25,108
2008/2/26,17:50:00,1381.25,1381.25,1381.25,1381.25,20
2008/2/26,17:52:00,1381.50,1381.50,1381.25,1381.25,49
2008/2/26,17:53:00,1381.25,1381.25,1381.00,1381.25,30
2008/2/26,17:54:00,1381.25,1381.25,1381.00,1381.25,60
2008/2/26,17:55:00,1381.50,1381.50,1381.50,1381.50,2
2008/2/26,17:56:00,1381.25,1381.50,1381.25,1381.50,7
2008/2/26,17:58:00,1381.50,1381.50,1381.25,1381.25,21
2008/2/26,18:00:00,1381.25,1381.25,1381.25,1381.25,37
2008/2/26,18:01:00,1381.00,1381.25,1381.00,1381.25,14
2008/2/26,18:02:00,1381.25,1381.50,1381.25,1381.50,2
2008/2/26,18:03:00,1381.25,1381.50,1381.25,1381.25,3
2008/2/26,18:04:00,1381.50,1382.25,1381.50,1382.00,177
2008/2/26,18:05:00,1382.00,1382.00,1381.75,1382.00,40
2008/2/26,18:06:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/26,18:07:00,1381.75,1381.75,1381.75,1381.75,24
2008/2/26,18:08:00,1381.75,1381.75,1381.50,1381.75,75
2008/2/26,18:09:00,1381.75,1381.75,1381.75,1381.75,5
2008/2/26,18:10:00,1381.75,1381.75,1381.75,1381.75,2
2008/2/26,18:11:00,1381.75,1381.75,1381.75,1381.75,3
2008/2/26,18:12:00,1382.00,1382.00,1381.75,1381.75,13
2008/2/26,18:13:00,1381.75,1381.75,1381.75,1381.75,2
2008/2/26,18:14:00,1381.75,1381.75,1381.50,1381.75,31
2008/2/26,18:15:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,18:16:00,1381.75,1381.75,1381.50,1381.50,5
2008/2/26,18:17:00,1381.50,1381.75,1381.50,1381.75,48
2008/2/26,18:18:00,1382.00,1382.25,1381.75,1382.00,93
2008/2/26,18:19:00,1382.00,1382.00,1382.00,1382.00,15
2008/2/26,18:20:00,1382.00,1382.00,1381.75,1381.75,43
2008/2/26,18:21:00,1382.00,1382.00,1381.75,1381.75,28
2008/2/26,18:22:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,18:23:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,18:25:00,1382.00,1382.00,1382.00,1382.00,19
2008/2/26,18:26:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/26,18:28:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/26,18:29:00,1382.00,1382.00,1382.00,1382.00,8
2008/2/26,18:30:00,1382.00,1382.00,1382.00,1382.00,10
2008/2/26,18:31:00,1382.00,1382.00,1382.00,1382.00,16
2008/2/26,18:32:00,1381.75,1382.00,1381.75,1381.75,35
2008/2/26,18:33:00,1381.50,1381.50,1381.50,1381.50,5
2008/2/26,18:34:00,1381.50,1381.50,1381.50,1381.50,59
2008/2/26,18:35:00,1381.50,1381.50,1381.25,1381.25,126
2008/2/26,18:36:00,1381.50,1381.50,1381.50,1381.50,1
2008/2/26,18:37:00,1381.50,1381.50,1381.50,1381.50,62
2008/2/26,18:38:00,1381.50,1381.50,1381.50,1381.50,10
2008/2/26,18:39:00,1381.50,1381.50,1381.50,1381.50,10
2008/2/26,18:40:00,1381.50,1381.50,1381.50,1381.50,28
2008/2/26,18:41:00,1381.50,1381.50,1381.50,1381.50,5
2008/2/26,18:42:00,1381.50,1381.50,1381.50,1381.50,1
2008/2/26,18:43:00,1381.50,1381.50,1381.25,1381.25,22
2008/2/26,18:44:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,18:45:00,1381.25,1381.50,1381.25,1381.50,2
2008/2/26,18:46:00,1381.50,1381.50,1381.50,1381.50,16
2008/2/26,18:47:00,1381.50,1381.50,1381.50,1381.50,3
2008/2/26,18:48:00,1381.50,1381.50,1381.25,1381.25,3
2008/2/26,18:49:00,1381.25,1381.75,1381.25,1381.50,16
2008/2/26,18:50:00,1381.50,1381.50,1381.50,1381.50,1
2008/2/26,18:51:00,1381.50,1381.50,1381.50,1381.50,21
2008/2/26,18:52:00,1381.50,1381.75,1381.50,1381.75,10
2008/2/26,18:53:00,1381.75,1382.25,1381.75,1382.25,327
2008/2/26,18:54:00,1382.00,1382.25,1382.00,1382.25,17
2008/2/26,18:55:00,1382.00,1382.50,1382.00,1382.25,41
2008/2/26,18:56:00,1382.25,1382.25,1382.00,1382.00,5
2008/2/26,18:58:00,1382.25,1382.25,1382.00,1382.00,17
2008/2/26,18:59:00,1382.00,1382.25,1381.75,1382.00,38
2008/2/26,19:00:00,1382.00,1382.00,1382.00,1382.00,21
2008/2/26,19:01:00,1382.00,1382.00,1381.50,1381.50,115
2008/2/26,19:02:00,1381.50,1381.75,1381.50,1381.50,16
2008/2/26,19:03:00,1381.50,1381.75,1381.50,1381.50,5
2008/2/26,19:04:00,1381.75,1381.75,1381.75,1381.75,2
2008/2/26,19:05:00,1381.75,1381.75,1381.75,1381.75,47
2008/2/26,19:06:00,1382.00,1382.00,1381.75,1382.00,7
2008/2/26,19:07:00,1382.00,1382.00,1382.00,1382.00,3
2008/2/26,19:08:00,1382.00,1382.00,1381.75,1381.75,3
2008/2/26,19:09:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,19:11:00,1381.75,1381.75,1381.50,1381.50,26
2008/2/26,19:13:00,1381.75,1381.75,1381.75,1381.75,7
2008/2/26,19:14:00,1381.75,1381.75,1381.50,1381.50,55
2008/2/26,19:15:00,1381.50,1381.50,1381.50,1381.50,3
2008/2/26,19:16:00,1381.50,1381.50,1381.50,1381.50,2
2008/2/26,19:17:00,1381.50,1381.50,1381.50,1381.50,27
2008/2/26,19:18:00,1381.25,1381.50,1381.25,1381.50,13
2008/2/26,19:19:00,1381.50,1381.50,1381.25,1381.25,3
2008/2/26,19:20:00,1381.50,1381.75,1381.25,1381.50,6
2008/2/26,19:21:00,1381.50,1381.50,1381.50,1381.50,12
2008/2/26,19:22:00,1381.50,1381.50,1381.50,1381.50,1
2008/2/26,19:23:00,1381.75,1381.75,1381.50,1381.50,4
2008/2/26,19:24:00,1381.75,1381.75,1381.75,1381.75,5
2008/2/26,19:25:00,1381.50,1381.50,1381.50,1381.50,4
2008/2/26,19:26:00,1381.75,1381.75,1381.50,1381.50,54
2008/2/26,19:27:00,1381.50,1381.50,1381.50,1381.50,4
2008/2/26,19:28:00,1381.25,1381.25,1381.25,1381.25,4
2008/2/26,19:29:00,1381.25,1381.50,1381.25,1381.50,3
2008/2/26,19:30:00,1381.50,1381.50,1381.50,1381.50,7
2008/2/26,19:33:00,1381.25,1381.25,1381.25,1381.25,25
2008/2/26,19:34:00,1381.50,1381.50,1381.50,1381.50,74
2008/2/26,19:35:00,1381.75,1381.75,1381.50,1381.50,12
2008/2/26,19:36:00,1381.50,1381.50,1381.50,1381.50,2
2008/2/26,19:37:00,1381.50,1381.50,1381.50,1381.50,1
2008/2/26,19:38:00,1381.50,1381.50,1381.50,1381.50,3
2008/2/26,19:40:00,1381.75,1381.75,1381.75,1381.75,43
2008/2/26,19:41:00,1382.00,1382.00,1382.00,1382.00,7
2008/2/26,19:42:00,1381.75,1382.00,1381.75,1382.00,32
2008/2/26,19:43:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/26,19:44:00,1382.00,1382.25,1382.00,1382.00,6
2008/2/26,19:45:00,1382.00,1382.00,1382.00,1382.00,3
2008/2/26,19:46:00,1382.25,1382.25,1382.00,1382.00,2
2008/2/26,19:47:00,1382.25,1382.25,1382.00,1382.00,3
2008/2/26,19:48:00,1382.00,1382.50,1382.00,1382.00,45
2008/2/26,19:49:00,1382.25,1382.50,1382.25,1382.25,12
2008/2/26,19:50:00,1382.25,1382.25,1382.25,1382.25,22
2008/2/26,19:51:00,1382.25,1382.25,1382.25,1382.25,103
2008/2/26,19:52:00,1382.25,1382.25,1382.25,1382.25,2
2008/2/26,19:53:00,1382.25,1382.25,1382.25,1382.25,24
2008/2/26,19:54:00,1382.25,1382.50,1382.00,1382.50,4
2008/2/26,19:55:00,1382.25,1382.50,1382.25,1382.25,3
2008/2/26,19:56:00,1382.50,1382.50,1382.25,1382.25,3
2008/2/26,19:57:00,1382.25,1382.50,1382.25,1382.25,7
2008/2/26,19:59:00,1382.25,1382.25,1382.25,1382.25,5
2008/2/26,20:00:00,1382.25,1382.75,1382.25,1382.50,95
2008/2/26,20:01:00,1382.50,1382.50,1382.25,1382.25,39
2008/2/26,20:02:00,1382.50,1382.50,1382.25,1382.50,6
2008/2/26,20:04:00,1382.50,1382.50,1382.25,1382.25,7
2008/2/26,20:05:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,20:08:00,1382.50,1382.50,1382.50,1382.50,2
2008/2/26,20:09:00,1382.25,1382.50,1382.25,1382.50,5
2008/2/26,20:10:00,1382.25,1382.25,1382.25,1382.25,2
2008/2/26,20:11:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,20:12:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,20:13:00,1382.25,1382.25,1382.25,1382.25,10
2008/2/26,20:14:00,1382.25,1382.25,1382.25,1382.25,10
2008/2/26,20:15:00,1382.25,1382.50,1382.00,1382.00,32
2008/2/26,20:16:00,1382.50,1382.50,1382.50,1382.50,3
2008/2/26,20:17:00,1382.75,1383.00,1382.75,1383.00,58
2008/2/26,20:18:00,1383.00,1383.00,1382.75,1382.75,13
2008/2/26,20:19:00,1383.00,1383.00,1382.50,1383.00,19
2008/2/26,20:20:00,1382.50,1382.75,1382.50,1382.75,6
2008/2/26,20:21:00,1382.75,1382.75,1382.50,1382.75,6
2008/2/26,20:22:00,1382.50,1382.75,1382.00,1382.00,89
2008/2/26,20:23:00,1382.25,1382.25,1381.75,1382.00,54
2008/2/26,20:24:00,1381.75,1381.75,1381.50,1381.50,142
2008/2/26,20:25:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,20:26:00,1382.00,1382.00,1381.75,1381.75,20
2008/2/26,20:27:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/26,20:28:00,1381.75,1381.75,1381.25,1381.50,367
2008/2/26,20:29:00,1381.50,1381.50,1381.50,1381.50,86
2008/2/26,20:30:00,1381.50,1381.50,1381.25,1381.25,158
2008/2/26,20:31:00,1381.25,1381.50,1381.25,1381.50,25
2008/2/26,20:32:00,1381.50,1381.75,1381.50,1381.75,62
2008/2/26,20:34:00,1381.75,1382.00,1381.50,1382.00,7
2008/2/26,20:35:00,1381.75,1381.75,1381.75,1381.75,3
2008/2/26,20:36:00,1381.75,1381.75,1381.75,1381.75,2
2008/2/26,20:38:00,1381.75,1381.75,1381.50,1381.50,23
2008/2/26,20:39:00,1381.75,1381.75,1381.50,1381.50,2
2008/2/26,20:40:00,1381.75,1382.00,1381.75,1381.75,19
2008/2/26,20:41:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,20:43:00,1382.00,1382.00,1382.00,1382.00,4
2008/2/26,20:44:00,1382.00,1382.25,1382.00,1382.00,15
2008/2/26,20:46:00,1381.75,1382.00,1381.50,1382.00,18
2008/2/26,20:47:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,20:48:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/26,20:49:00,1382.25,1382.50,1382.25,1382.50,37
2008/2/26,20:50:00,1382.50,1382.50,1382.50,1382.50,2
2008/2/26,20:51:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,20:53:00,1382.25,1382.75,1382.25,1382.75,17
2008/2/26,20:54:00,1382.50,1382.50,1382.50,1382.50,17
2008/2/26,20:55:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,20:56:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,20:58:00,1382.75,1382.75,1382.75,1382.75,2
2008/2/26,20:59:00,1382.50,1383.00,1382.50,1382.75,72
2008/2/26,21:00:00,1382.75,1382.75,1382.00,1382.50,52
2008/2/26,21:01:00,1382.50,1382.50,1381.75,1382.25,51
2008/2/26,21:02:00,1382.50,1382.50,1382.25,1382.25,8
2008/2/26,21:04:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,21:05:00,1382.50,1382.50,1382.25,1382.25,10
2008/2/26,21:06:00,1382.25,1382.50,1382.25,1382.50,3
2008/2/26,21:07:00,1382.50,1382.50,1382.50,1382.50,12
2008/2/26,21:09:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,21:10:00,1382.75,1382.75,1382.75,1382.75,30
2008/2/26,21:11:00,1382.75,1382.75,1382.50,1382.50,13
2008/2/26,21:12:00,1382.50,1382.75,1382.50,1382.50,9
2008/2/26,21:13:00,1382.75,1382.75,1382.50,1382.75,16
2008/2/26,21:14:00,1382.50,1382.75,1382.50,1382.75,2
2008/2/26,21:15:00,1382.75,1383.00,1382.75,1383.00,94
2008/2/26,21:16:00,1382.75,1382.75,1382.50,1382.75,23
2008/2/26,21:17:00,1382.75,1383.00,1382.50,1382.75,46
2008/2/26,21:18:00,1382.75,1382.75,1382.75,1382.75,3
2008/2/26,21:19:00,1382.75,1382.75,1382.75,1382.75,5
2008/2/26,21:20:00,1382.75,1383.00,1382.75,1383.00,2
2008/2/26,21:21:00,1382.75,1382.75,1382.75,1382.75,3
2008/2/26,21:22:00,1382.75,1383.00,1382.75,1383.00,2
2008/2/26,21:23:00,1382.75,1382.75,1382.75,1382.75,12
2008/2/26,21:24:00,1382.75,1382.75,1382.75,1382.75,10
2008/2/26,21:26:00,1383.00,1383.00,1382.50,1382.50,27
2008/2/26,21:27:00,1382.75,1382.75,1382.75,1382.75,10
2008/2/26,21:28:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,21:29:00,1383.00,1383.00,1383.00,1383.00,6
2008/2/26,21:30:00,1382.75,1382.75,1382.75,1382.75,2
2008/2/26,21:31:00,1382.50,1383.00,1382.50,1382.50,18
2008/2/26,21:32:00,1382.75,1382.75,1382.75,1382.75,2
2008/2/26,21:33:00,1382.75,1382.75,1382.50,1382.50,49
2008/2/26,21:34:00,1382.50,1382.50,1382.25,1382.25,62
2008/2/26,21:35:00,1382.25,1382.25,1382.00,1382.00,28
2008/2/26,21:36:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/26,21:37:00,1382.50,1382.50,1382.25,1382.25,2
2008/2/26,21:38:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,21:39:00,1382.25,1383.00,1382.25,1383.00,82
2008/2/26,21:40:00,1382.75,1383.00,1382.75,1382.75,66
2008/2/26,21:41:00,1382.75,1382.75,1382.75,1382.75,106
2008/2/26,21:42:00,1382.75,1382.75,1382.75,1382.75,166
2008/2/26,21:43:00,1382.75,1383.00,1382.75,1382.75,10
2008/2/26,21:44:00,1382.75,1382.75,1382.75,1382.75,29
2008/2/26,21:45:00,1383.00,1383.25,1382.75,1383.00,17
2008/2/26,21:46:00,1383.00,1383.00,1382.75,1382.75,17
2008/2/26,21:49:00,1383.00,1383.50,1383.00,1383.25,60
2008/2/26,21:50:00,1383.25,1383.25,1383.25,1383.25,2
2008/2/26,21:51:00,1383.50,1383.50,1383.25,1383.50,62
2008/2/26,21:52:00,1383.25,1383.25,1383.25,1383.25,4
2008/2/26,21:53:00,1383.50,1383.50,1383.25,1383.25,51
2008/2/26,21:54:00,1383.50,1383.50,1383.50,1383.50,18
2008/2/26,21:55:00,1383.50,1383.50,1383.25,1383.25,14
2008/2/26,21:56:00,1383.25,1383.50,1383.25,1383.25,5
2008/2/26,21:57:00,1383.50,1383.75,1383.50,1383.75,37
2008/2/26,21:58:00,1383.50,1383.50,1383.50,1383.50,2
2008/2/26,21:59:00,1383.25,1383.25,1383.25,1383.25,1
2008/2/26,22:00:00,1383.50,1383.50,1383.50,1383.50,25
2008/2/26,22:01:00,1383.25,1383.50,1383.25,1383.50,35
2008/2/26,22:02:00,1383.75,1383.75,1383.50,1383.50,23
2008/2/26,22:03:00,1383.75,1383.75,1383.75,1383.75,6
2008/2/26,22:05:00,1383.75,1383.75,1383.75,1383.75,44
2008/2/26,22:06:00,1383.75,1384.50,1383.75,1383.75,451
2008/2/26,22:07:00,1383.75,1384.50,1383.75,1384.00,140
2008/2/26,22:08:00,1384.25,1384.50,1383.75,1384.50,37
2008/2/26,22:09:00,1384.25,1384.50,1384.25,1384.25,36
2008/2/26,22:10:00,1384.50,1384.75,1384.00,1384.00,75
2008/2/26,22:11:00,1384.00,1384.50,1384.00,1384.00,67
2008/2/26,22:12:00,1384.00,1384.00,1384.00,1384.00,1
2008/2/26,22:13:00,1384.00,1384.00,1384.00,1384.00,5
2008/2/26,22:14:00,1384.00,1384.00,1384.00,1384.00,18
2008/2/26,22:16:00,1383.75,1383.75,1383.50,1383.50,33
2008/2/26,22:17:00,1383.75,1383.75,1383.75,1383.75,2
2008/2/26,22:19:00,1383.75,1383.75,1383.75,1383.75,20
2008/2/26,22:20:00,1383.75,1383.75,1383.25,1383.25,147
2008/2/26,22:21:00,1383.25,1384.00,1383.25,1383.75,27
2008/2/26,22:22:00,1383.75,1383.75,1383.25,1383.50,27
2008/2/26,22:23:00,1383.50,1383.75,1383.50,1383.50,5
2008/2/26,22:25:00,1383.50,1383.75,1383.50,1383.75,12
2008/2/26,22:26:00,1383.75,1383.75,1383.75,1383.75,6
2008/2/26,22:27:00,1383.75,1383.75,1383.75,1383.75,8
2008/2/26,22:28:00,1383.50,1383.50,1383.00,1383.25,62
2008/2/26,22:29:00,1383.50,1383.50,1383.25,1383.25,11
2008/2/26,22:30:00,1383.25,1383.25,1383.25,1383.25,4
2008/2/26,22:31:00,1383.25,1383.25,1383.00,1383.00,28
2008/2/26,22:32:00,1383.25,1383.25,1383.00,1383.00,8
2008/2/26,22:33:00,1383.25,1383.25,1383.25,1383.25,1
2008/2/26,22:35:00,1383.25,1383.25,1383.00,1383.00,2
2008/2/26,22:36:00,1383.00,1383.00,1383.00,1383.00,50
2008/2/26,22:37:00,1383.00,1383.00,1383.00,1383.00,35
2008/2/26,22:38:00,1383.00,1383.00,1383.00,1383.00,21
2008/2/26,22:39:00,1383.25,1383.25,1383.25,1383.25,26
2008/2/26,22:40:00,1383.25,1383.25,1383.00,1383.00,2
2008/2/26,22:41:00,1383.00,1383.00,1383.00,1383.00,9
2008/2/26,22:42:00,1383.25,1383.25,1383.00,1383.00,54
2008/2/26,22:43:00,1382.75,1383.00,1382.75,1383.00,3
2008/2/26,22:44:00,1382.75,1382.75,1382.75,1382.75,2
2008/2/26,22:45:00,1383.00,1383.00,1382.75,1382.75,6
2008/2/26,22:46:00,1382.75,1382.75,1382.75,1382.75,92
2008/2/26,22:47:00,1382.75,1382.75,1382.75,1382.75,9
2008/2/26,22:48:00,1382.50,1382.50,1382.50,1382.50,2
2008/2/26,22:49:00,1382.75,1382.75,1382.75,1382.75,9
2008/2/26,22:50:00,1382.50,1382.50,1382.25,1382.25,49
2008/2/26,22:51:00,1382.25,1382.25,1382.25,1382.25,9
2008/2/26,22:52:00,1382.50,1382.75,1382.50,1382.50,6
2008/2/26,22:53:00,1382.50,1382.50,1382.50,1382.50,4
2008/2/26,22:54:00,1382.50,1382.50,1382.50,1382.50,8
2008/2/26,22:55:00,1382.50,1382.50,1382.50,1382.50,27
2008/2/26,22:56:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,22:57:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,22:58:00,1382.50,1382.50,1382.25,1382.25,4
2008/2/26,23:01:00,1382.25,1382.25,1382.00,1382.25,48
2008/2/26,23:02:00,1382.50,1382.50,1382.50,1382.50,3
2008/2/26,23:03:00,1382.25,1382.50,1382.25,1382.50,9
2008/2/26,23:06:00,1382.25,1382.25,1382.25,1382.25,6
2008/2/26,23:07:00,1382.50,1382.75,1382.50,1382.75,21
2008/2/26,23:08:00,1383.00,1383.00,1382.75,1382.75,4
2008/2/26,23:09:00,1382.75,1382.75,1382.75,1382.75,1
2008/2/26,23:10:00,1383.00,1383.25,1383.00,1383.25,18
2008/2/26,23:11:00,1383.00,1383.00,1383.00,1383.00,25
2008/2/26,23:14:00,1383.00,1383.00,1383.00,1383.00,7
2008/2/26,23:15:00,1383.00,1383.25,1382.75,1383.00,25
2008/2/26,23:16:00,1383.00,1383.00,1382.75,1383.00,20
2008/2/26,23:17:00,1382.75,1382.75,1382.75,1382.75,12
2008/2/26,23:18:00,1383.00,1383.00,1382.50,1382.50,7
2008/2/26,23:19:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:20:00,1382.75,1382.75,1382.50,1382.50,2
2008/2/26,23:21:00,1382.50,1382.75,1382.25,1382.25,16
2008/2/26,23:22:00,1382.25,1382.25,1382.25,1382.25,14
2008/2/26,23:23:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:24:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:27:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/26,23:29:00,1382.75,1382.75,1382.75,1382.75,1
2008/2/26,23:31:00,1382.50,1382.75,1382.00,1382.75,34
2008/2/26,23:32:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:33:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:35:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:36:00,1382.75,1382.75,1382.75,1382.75,1
2008/2/26,23:37:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:38:00,1382.75,1382.75,1382.75,1382.75,2
2008/2/26,23:39:00,1382.50,1382.50,1382.50,1382.50,3
2008/2/26,23:40:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:41:00,1382.25,1382.50,1382.00,1382.50,14
2008/2/26,23:43:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:44:00,1382.75,1383.25,1382.75,1382.75,24
2008/2/26,23:45:00,1382.75,1382.75,1382.75,1382.75,1
2008/2/26,23:46:00,1382.50,1382.50,1382.00,1382.50,22
2008/2/26,23:47:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/26,23:50:00,1382.50,1382.50,1382.50,1382.50,2
2008/2/26,23:51:00,1382.25,1382.50,1382.00,1382.25,33
2008/2/26,23:52:00,1382.25,1382.25,1382.00,1382.00,14
2008/2/26,23:53:00,1382.25,1382.25,1382.00,1382.00,18
2008/2/26,23:55:00,1382.00,1382.25,1382.00,1382.25,11
2008/2/26,23:57:00,1382.25,1382.25,1382.25,1382.25,3
2008/2/26,23:58:00,1382.25,1382.25,1382.25,1382.25,2
2008/2/26,23:59:00,1382.25,1382.25,1382.25,1382.25,6
2008/2/27,00:01:00,1382.00,1382.25,1382.00,1382.25,112
2008/2/27,00:02:00,1382.00,1382.00,1382.00,1382.00,3
2008/2/27,00:03:00,1382.00,1382.00,1382.00,1382.00,43
2008/2/27,00:04:00,1382.00,1382.00,1381.75,1382.00,17
2008/2/27,00:05:00,1382.25,1382.25,1382.00,1382.00,15
2008/2/27,00:06:00,1382.00,1382.00,1382.00,1382.00,10
2008/2/27,00:07:00,1382.00,1382.00,1381.75,1382.00,18
2008/2/27,00:08:00,1382.00,1382.00,1382.00,1382.00,2
2008/2/27,00:09:00,1382.25,1382.25,1382.25,1382.25,2
2008/2/27,00:10:00,1382.00,1382.00,1382.00,1382.00,11
2008/2/27,00:11:00,1381.75,1381.75,1381.75,1381.75,9
2008/2/27,00:12:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/27,00:13:00,1382.00,1382.00,1382.00,1382.00,4
2008/2/27,00:15:00,1382.00,1382.25,1382.00,1382.25,5
2008/2/27,00:16:00,1382.00,1382.00,1381.75,1382.00,22
2008/2/27,00:17:00,1382.00,1382.50,1382.00,1382.50,21
2008/2/27,00:18:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/27,00:19:00,1382.25,1382.25,1382.25,1382.25,2
2008/2/27,00:20:00,1382.25,1382.25,1382.25,1382.25,8
2008/2/27,00:21:00,1382.25,1382.25,1382.00,1382.00,9
2008/2/27,00:22:00,1382.50,1382.50,1382.25,1382.25,3
2008/2/27,00:23:00,1382.25,1382.25,1382.25,1382.25,1
2008/2/27,00:24:00,1382.50,1382.50,1382.25,1382.25,2
2008/2/27,00:26:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/27,00:27:00,1382.50,1383.00,1382.50,1383.00,85
2008/2/27,00:28:00,1383.00,1383.00,1383.00,1383.00,1
2008/2/27,00:29:00,1383.00,1383.00,1383.00,1383.00,1
2008/2/27,00:30:00,1383.00,1383.00,1383.00,1383.00,6
2008/2/27,00:31:00,1383.00,1383.25,1382.50,1382.75,38
2008/2/27,00:33:00,1382.75,1383.00,1382.75,1383.00,11
2008/2/27,00:34:00,1382.75,1382.75,1382.75,1382.75,18
2008/2/27,00:35:00,1382.50,1382.75,1382.50,1382.75,6
2008/2/27,00:36:00,1382.50,1382.50,1382.50,1382.50,8
2008/2/27,00:37:00,1382.50,1382.50,1382.50,1382.50,1
2008/2/27,00:38:00,1382.25,1382.25,1382.25,1382.25,8
2008/2/27,00:39:00,1382.00,1382.00,1382.00,1382.00,1
2008/2/27,00:40:00,1382.00,1382.25,1382.00,1382.25,11
2008/2/27,00:41:00,1382.00,1382.00,1382.00,1382.00,9
2008/2/27,00:42:00,1382.00,1382.00,1382.00,1382.00,3
2008/2/27,00:43:00,1382.00,1382.00,1381.75,1382.00,16
2008/2/27,00:44:00,1382.00,1382.25,1382.00,1382.00,6
2008/2/27,00:45:00,1381.75,1382.00,1381.75,1381.75,27
2008/2/27,00:46:00,1381.75,1382.00,1381.50,1382.00,24
2008/2/27,00:47:00,1382.00,1382.00,1381.75,1381.75,19
2008/2/27,00:50:00,1382.00,1382.00,1382.00,1382.00,5
2008/2/27,00:51:00,1381.75,1381.75,1381.75,1381.75,12
2008/2/27,00:52:00,1381.75,1381.75,1381.75,1381.75,15
2008/2/27,00:53:00,1381.75,1381.75,1381.75,1381.75,32
2008/2/27,00:54:00,1382.00,1382.00,1381.50,1381.50,218
2008/2/27,00:55:00,1381.75,1381.75,1381.50,1381.50,26
2008/2/27,00:56:00,1381.50,1381.75,1381.50,1381.75,33
2008/2/27,00:57:00,1381.75,1381.75,1381.75,1381.75,35
2008/2/27,00:58:00,1381.50,1381.75,1381.50,1381.75,33
2008/2/27,00:59:00,1381.75,1381.75,1381.75,1381.75,26
2008/2/27,01:00:00,1382.00,1382.00,1381.75,1381.75,40
2008/2/27,01:01:00,1381.75,1381.75,1381.50,1381.75,262
2008/2/27,01:02:00,1381.75,1382.00,1381.75,1381.75,33
2008/2/27,01:03:00,1382.00,1382.25,1382.00,1382.25,66
2008/2/27,01:04:00,1382.25,1382.50,1382.00,1382.50,49
2008/2/27,01:05:00,1382.00,1382.50,1382.00,1382.50,55
2008/2/27,01:06:00,1382.25,1382.50,1382.25,1382.25,61
2008/2/27,01:07:00,1382.25,1382.75,1382.25,1382.50,81
2008/2/27,01:08:00,1382.50,1382.50,1382.50,1382.50,27
2008/2/27,01:09:00,1382.25,1382.25,1382.25,1382.25,23
2008/2/27,01:10:00,1382.25,1382.25,1382.25,1382.25,5
2008/2/27,01:11:00,1382.00,1382.00,1381.75,1382.00,90
2008/2/27,01:12:00,1382.00,1382.00,1382.00,1382.00,18
2008/2/27,01:13:00,1382.25,1382.25,1382.00,1382.00,22
2008/2/27,01:14:00,1382.00,1382.00,1382.00,1382.00,39
2008/2/27,01:15:00,1382.25,1382.25,1382.25,1382.25,24
2008/2/27,01:16:00,1382.50,1382.75,1382.50,1382.75,72
2008/2/27,01:17:00,1382.75,1383.00,1382.75,1383.00,74
2008/2/27,01:18:00,1382.75,1383.00,1382.50,1382.50,99
2008/2/27,01:19:00,1382.50,1382.50,1382.50,1382.50,4
2008/2/27,01:20:00,1382.50,1382.50,1381.75,1382.00,286
2008/2/27,01:21:00,1382.00,1382.25,1381.75,1382.25,55
2008/2/27,01:22:00,1382.25,1382.25,1382.25,1382.25,3
2008/2/27,01:23:00,1382.00,1382.00,1382.00,1382.00,33
2008/2/27,01:24:00,1382.00,1382.00,1382.00,1382.00,18
2008/2/27,01:25:00,1381.75,1381.75,1381.75,1381.75,1
2008/2/27,01:27:00,1381.75,1381.75,1381.75,1381.75,106
2008/2/27,01:28:00,1381.75,1381.75,1381.75,1381.75,8
2008/2/27,01:29:00,1381.75,1381.75,1381.75,1381.75,2
2008/2/27,01:30:00,1381.50,1381.75,1381.25,1381.25,360
2008/2/27,01:31:00,1381.00,1381.25,1381.00,1381.25,59
2008/2/27,01:32:00,1381.25,1381.50,1381.00,1381.50,56
2008/2/27,01:33:00,1381.50,1381.75,1381.25,1381.25,51
2008/2/27,01:34:00,1381.50,1381.75,1381.25,1381.75,48
2008/2/27,01:35:00,1381.75,1381.75,1381.50,1381.50,196
2008/2/27,01:36:00,1381.75,1381.75,1381.75,1381.75,20
2008/2/27,01:37:00,1381.75,1382.00,1381.75,1382.00,102
2008/2/27,01:38:00,1382.25,1382.25,1382.25,1382.25,33
2008/2/27,01:39:00,1382.00,1382.50,1382.00,1382.50,141
2008/2/27,01:40:00,1382.25,1382.50,1381.75,1381.75,481
2008/2/27,01:41:00,1381.50,1382.00,1381.50,1381.75,92
2008/2/27,01:42:00,1381.75,1382.00,1381.75,1382.00,52
2008/2/27,01:43:00,1382.25,1382.25,1382.00,1382.25,185
2008/2/27,01:44:00,1382.25,1382.25,1382.25,1382.25,31
2008/2/27,01:45:00,1382.25,1382.50,1382.25,1382.25,44
2008/2/27,01:46:00,1382.50,1382.50,1382.25,1382.25,64
2008/2/27,01:47:00,1382.25,1382.50,1382.25,1382.50,40
2008/2/27,01:48:00,1382.50,1382.75,1382.50,1382.50,78
2008/2/27,01:49:00,1382.75,1382.75,1382.50,1382.50,76
2008/2/27,01:50:00,1382.50,1382.75,1382.50,1382.50,9
2008/2/27,01:51:00,1382.50,1382.50,1382.25,1382.50,38
2008/2/27,01:52:00,1382.50,1382.75,1382.25,1382.50,89
2008/2/27,01:53:00,1382.50,1382.50,1382.25,1382.50,43
2008/2/27,01:54:00,1382.25,1383.00,1382.25,1382.75,182
2008/2/27,01:55:00,1382.50,1382.75,1382.50,1382.50,64
2008/2/27,01:56:00,1382.75,1383.00,1382.50,1382.75,144
2008/2/27,01:57:00,1382.75,1383.00,1382.50,1382.50,90
2008/2/27,01:58:00,1382.75,1383.25,1382.75,1382.75,75
2008/2/27,01:59:00,1382.75,1383.00,1382.75,1383.00,48
2008/2/27,02:00:00,1382.75,1382.75,1382.50,1382.75,274
2008/2/27,02:01:00,1382.50,1383.50,1382.50,1383.00,327
2008/2/27,02:02:00,1383.00,1383.75,1383.00,1383.50,479
2008/2/27,02:03:00,1383.50,1384.00,1383.50,1384.00,133
2008/2/27,02:04:00,1384.00,1384.75,1384.00,1384.50,376
2008/2/27,02:05:00,1384.50,1384.75,1383.75,1384.00,262
2008/2/27,02:06:00,1384.00,1384.00,1383.50,1383.75,293
2008/2/27,02:07:00,1383.75,1384.00,1383.50,1383.75,240
2008/2/27,02:08:00,1383.75,1383.75,1383.25,1383.25,125
2008/2/27,02:09:00,1383.00,1383.00,1382.50,1382.75,617
2008/2/27,02:10:00,1382.50,1383.00,1382.50,1382.75,142
2008/2/27,02:11:00,1382.50,1383.00,1382.50,1382.75,262
2008/2/27,02:12:00,1382.75,1382.75,1382.25,1382.50,413
2008/2/27,02:13:00,1382.25,1382.50,1382.00,1382.00,325
2008/2/27,02:14:00,1382.00,1382.50,1381.50,1382.25,769
2008/2/27,02:15:00,1382.25,1382.50,1382.25,1382.25,278
2008/2/27,02:16:00,1382.25,1383.00,1382.25,1383.00,823
2008/2/27,02:17:00,1383.00,1383.25,1382.75,1382.75,218
2008/2/27,02:18:00,1382.75,1383.00,1382.50,1383.00,353
2008/2/27,02:19:00,1383.00,1383.25,1383.00,1383.25,219
2008/2/27,02:20:00,1383.00,1383.25,1382.50,1382.50,727
2008/2/27,02:21:00,1382.50,1382.50,1381.75,1382.00,585
2008/2/27,02:22:00,1381.75,1382.00,1381.50,1381.50,408
2008/2/27,02:23:00,1381.75,1382.00,1381.50,1381.75,208
2008/2/27,02:24:00,1381.75,1382.00,1381.50,1381.50,350
2008/2/27,02:25:00,1381.50,1382.25,1381.50,1382.00,775
2008/2/27,02:26:00,1382.00,1382.00,1381.50,1381.50,126
2008/2/27,02:27:00,1381.75,1381.75,1381.50,1381.75,92
2008/2/27,02:28:00,1381.75,1382.25,1381.75,1382.00,279
2008/2/27,02:29:00,1382.00,1382.00,1381.00,1381.25,567
2008/2/27,02:30:00,1381.25,1381.50,1381.00,1381.00,417
2008/2/27,02:31:00,1381.00,1381.75,1380.75,1381.75,1255
2008/2/27,02:32:00,1381.50,1381.75,1381.25,1381.75,175
2008/2/27,02:33:00,1381.75,1381.75,1380.75,1381.00,416
2008/2/27,02:34:00,1381.25,1381.50,1381.00,1381.25,246
2008/2/27,02:35:00,1381.25,1381.25,1381.00,1381.25,12
2008/2/27,02:36:00,1381.25,1381.25,1380.25,1380.50,1158
2008/2/27,02:37:00,1380.50,1381.00,1380.25,1380.75,340
2008/2/27,02:38:00,1380.75,1380.75,1380.50,1380.75,57
2008/2/27,02:39:00,1380.75,1380.75,1380.25,1380.50,441
2008/2/27,02:40:00,1380.75,1380.75,1380.25,1380.50,127
2008/2/27,02:41:00,1380.50,1381.25,1380.50,1381.25,257
2008/2/27,02:42:00,1381.00,1381.25,1381.00,1381.00,77
2008/2/27,02:43:00,1381.25,1381.25,1381.00,1381.25,51
2008/2/27,02:44:00,1381.00,1381.50,1381.00,1381.25,92
2008/2/27,02:45:00,1381.25,1381.25,1380.75,1381.00,173
2008/2/27,02:46:00,1381.00,1381.00,1380.50,1381.00,253
2008/2/27,02:47:00,1381.00,1381.00,1380.50,1380.50,177
2008/2/27,02:48:00,1380.50,1380.50,1380.00,1380.25,564
2008/2/27,02:49:00,1380.25,1380.75,1380.00,1380.50,315
2008/2/27,02:50:00,1380.25,1380.75,1380.00,1380.75,685
2008/2/27,02:51:00,1380.75,1381.00,1380.25,1380.25,399
2008/2/27,02:52:00,1380.25,1380.25,1380.00,1380.25,226
2008/2/27,02:53:00,1380.25,1380.25,1379.50,1379.75,1302
2008/2/27,02:54:00,1379.75,1380.00,1379.50,1379.75,188
2008/2/27,02:55:00,1379.50,1380.00,1379.50,1379.75,470
2008/2/27,02:56:00,1380.00,1380.50,1380.00,1380.50,225
2008/2/27,02:57:00,1380.25,1380.25,1379.75,1380.00,190
2008/2/27,02:58:00,1380.00,1380.25,1379.75,1379.75,72
2008/2/27,02:59:00,1380.00,1380.25,1379.50,1379.75,325
2008/2/27,03:00:00,1379.75,1380.00,1379.50,1379.50,1604
2008/2/27,03:01:00,1379.75,1379.75,1379.50,1379.50,541
2008/2/27,03:02:00,1379.75,1380.25,1379.75,1379.75,386
2008/2/27,03:03:00,1379.75,1379.75,1379.50,1379.75,616
2008/2/27,03:04:00,1379.75,1379.75,1379.25,1379.50,264
2008/2/27,03:05:00,1379.50,1379.75,1379.50,1379.50,161
2008/2/27,03:06:00,1379.50,1380.50,1379.50,1380.00,266
2008/2/27,03:07:00,1380.00,1380.50,1379.25,1379.50,647
2008/2/27,03:08:00,1379.50,1379.50,1378.75,1379.00,868
2008/2/27,03:09:00,1379.00,1379.50,1378.75,1379.50,361
2008/2/27,03:10:00,1379.25,1379.50,1379.00,1379.25,369
2008/2/27,03:11:00,1379.25,1379.25,1379.00,1379.25,334
2008/2/27,03:12:00,1379.25,1379.25,1378.75,1379.00,440
2008/2/27,03:13:00,1379.00,1379.25,1378.75,1378.75,296
2008/2/27,03:14:00,1378.75,1379.00,1378.75,1379.00,589
2008/2/27,03:15:00,1379.00,1379.25,1378.75,1378.75,428
2008/2/27,03:16:00,1378.75,1379.00,1378.50,1379.00,704
2008/2/27,03:17:00,1379.00,1379.00,1378.50,1378.75,55
2008/2/27,03:18:00,1379.00,1379.00,1378.00,1378.00,949
2008/2/27,03:19:00,1378.00,1378.25,1378.00,1378.25,756
2008/2/27,03:20:00,1378.00,1378.50,1377.75,1378.50,1141
2008/2/27,03:21:00,1378.50,1378.75,1378.25,1378.25,664
2008/2/27,03:22:00,1378.50,1378.75,1378.25,1378.25,407
2008/2/27,03:23:00,1378.75,1378.75,1378.25,1378.75,545
2008/2/27,03:24:00,1378.75,1379.00,1378.75,1379.00,162
2008/2/27,03:25:00,1379.25,1379.25,1379.00,1379.25,351
2008/2/27,03:26:00,1379.25,1379.25,1378.75,1379.25,416
2008/2/27,03:27:00,1379.25,1379.50,1379.25,1379.25,37
2008/2/27,03:28:00,1379.25,1379.25,1378.75,1379.00,99
2008/2/27,03:29:00,1379.00,1379.00,1378.50,1379.00,187
2008/2/27,03:30:00,1378.75,1379.50,1378.75,1379.25,27
2008/2/27,03:31:00,1379.25,1379.25,1379.00,1379.25,35
2008/2/27,03:32:00,1379.25,1379.25,1379.00,1379.00,96
2008/2/27,03:33:00,1379.25,1379.25,1379.00,1379.25,247
2008/2/27,03:34:00,1379.25,1379.50,1379.25,1379.50,112
2008/2/27,03:35:00,1379.50,1380.50,1379.50,1379.50,1119
2008/2/27,03:36:00,1379.50,1380.00,1379.50,1379.75,83
2008/2/27,03:37:00,1380.00,1380.00,1379.75,1379.75,45
2008/2/27,03:38:00,1379.50,1379.50,1379.25,1379.25,261
2008/2/27,03:39:00,1379.25,1379.25,1379.00,1379.00,95
2008/2/27,03:40:00,1379.00,1379.25,1378.50,1379.25,634
2008/2/27,03:41:00,1379.00,1379.50,1379.00,1379.00,87
2008/2/27,03:42:00,1379.25,1379.50,1379.00,1379.00,173
2008/2/27,03:43:00,1379.00,1379.25,1378.75,1379.25,193
2008/2/27,03:44:00,1379.00,1379.00,1379.00,1379.00,46
2008/2/27,03:45:00,1379.25,1379.25,1378.25,1378.25,139
2008/2/27,03:46:00,1378.25,1378.50,1378.00,1378.50,482
2008/2/27,03:47:00,1378.50,1378.50,1378.00,1378.00,197
2008/2/27,03:48:00,1378.00,1378.25,1377.50,1377.75,1337
2008/2/27,03:49:00,1377.50,1377.75,1377.50,1377.50,419
2008/2/27,03:50:00,1377.75,1378.25,1377.75,1378.25,173
2008/2/27,03:51:00,1378.25,1378.50,1378.25,1378.25,84
2008/2/27,03:52:00,1378.50,1378.50,1378.00,1378.00,307
2008/2/27,03:53:00,1378.25,1378.25,1378.00,1378.25,74
2008/2/27,03:54:00,1378.25,1378.25,1378.00,1378.00,377
2008/2/27,03:55:00,1378.25,1378.25,1377.75,1377.75,319
2008/2/27,03:56:00,1377.75,1378.00,1377.50,1377.75,571
2008/2/27,03:57:00,1377.75,1378.25,1377.75,1378.00,248
2008/2/27,03:58:00,1377.75,1378.00,1377.75,1378.00,106
2008/2/27,03:59:00,1378.25,1378.25,1378.00,1378.00,167
2008/2/27,04:00:00,1378.25,1378.50,1378.00,1378.25,209
2008/2/27,04:01:00,1378.00,1378.25,1378.00,1378.00,181
2008/2/27,04:02:00,1377.75,1378.00,1377.75,1377.75,205
2008/2/27,04:03:00,1377.75,1378.00,1377.75,1378.00,98
2008/2/27,04:04:00,1378.25,1378.25,1377.50,1377.50,61
2008/2/27,04:05:00,1377.75,1378.00,1377.25,1377.50,1065
2008/2/27,04:06:00,1377.25,1377.50,1377.00,1377.00,241
2008/2/27,04:07:00,1377.00,1377.25,1376.75,1377.00,699
2008/2/27,04:08:00,1377.25,1377.50,1377.00,1377.25,346
2008/2/27,04:09:00,1377.25,1377.50,1377.00,1377.00,77
2008/2/27,04:10:00,1377.25,1377.25,1377.00,1377.25,818
2008/2/27,04:11:00,1377.25,1377.50,1377.25,1377.25,141
2008/2/27,04:12:00,1377.25,1377.25,1377.00,1377.25,57
2008/2/27,04:13:00,1377.25,1378.25,1377.25,1378.00,714
2008/2/27,04:14:00,1377.75,1378.00,1377.50,1377.75,137
2008/2/27,04:15:00,1377.75,1378.00,1377.75,1378.00,7
2008/2/27,04:16:00,1378.00,1378.00,1378.00,1378.00,11
2008/2/27,04:17:00,1378.00,1378.25,1378.00,1378.00,52
2008/2/27,04:18:00,1378.00,1378.50,1378.00,1378.25,96
2008/2/27,04:19:00,1378.50,1378.50,1377.75,1377.75,278
2008/2/27,04:20:00,1378.00,1378.00,1377.50,1377.75,268
2008/2/27,04:21:00,1377.50,1378.50,1377.50,1378.00,439
2008/2/27,04:22:00,1378.00,1378.25,1377.75,1378.25,452
2008/2/27,04:23:00,1378.25,1378.25,1377.75,1377.75,334
2008/2/27,04:24:00,1377.75,1377.75,1377.50,1377.50,80
2008/2/27,04:25:00,1377.75,1377.75,1377.00,1377.50,149
2008/2/27,04:26:00,1377.50,1377.50,1377.00,1377.50,399
2008/2/27,04:27:00,1377.25,1377.25,1377.00,1377.25,403
2008/2/27,04:28:00,1377.25,1377.75,1377.25,1377.75,375
2008/2/27,04:29:00,1377.50,1378.00,1377.50,1378.00,159
2008/2/27,04:30:00,1377.75,1378.00,1377.75,1378.00,46
2008/2/27,04:31:00,1377.75,1378.00,1377.75,1377.75,29
2008/2/27,04:32:00,1377.75,1377.75,1377.50,1377.75,183
2008/2/27,04:33:00,1377.75,1378.25,1377.75,1378.25,514
2008/2/27,04:34:00,1378.25,1379.50,1378.25,1378.75,787
2008/2/27,04:35:00,1378.75,1378.75,1378.25,1378.50,859
2008/2/27,04:36:00,1378.50,1379.00,1378.50,1379.00,56
2008/2/27,04:37:00,1378.75,1379.00,1378.75,1378.75,19
2008/2/27,04:38:00,1379.00,1379.00,1378.75,1378.75,54
2008/2/27,04:39:00,1378.75,1378.75,1378.50,1378.75,81
2008/2/27,04:40:00,1378.75,1379.25,1378.75,1379.00,212
2008/2/27,04:41:00,1379.00,1379.75,1378.75,1379.50,501
2008/2/27,04:42:00,1379.75,1380.75,1379.75,1380.00,927
2008/2/27,04:43:00,1380.00,1380.25,1379.75,1380.00,166
2008/2/27,04:44:00,1380.00,1380.25,1379.50,1379.50,290
2008/2/27,04:45:00,1379.50,1379.75,1379.50,1379.75,52
2008/2/27,04:46:00,1379.75,1380.00,1379.50,1379.75,11
2008/2/27,04:47:00,1379.75,1380.00,1379.50,1379.75,86
2008/2/27,04:48:00,1379.75,1380.00,1379.25,1379.25,177
2008/2/27,04:49:00,1379.25,1379.25,1378.75,1379.00,189
2008/2/27,04:50:00,1379.25,1379.25,1379.25,1379.25,50
2008/2/27,04:51:00,1379.25,1380.00,1379.25,1379.50,136
2008/2/27,04:52:00,1379.50,1379.75,1379.50,1379.50,18
2008/2/27,04:53:00,1379.50,1379.50,1379.25,1379.25,30
2008/2/27,04:54:00,1379.25,1379.25,1379.00,1379.25,76
2008/2/27,04:55:00,1379.25,1379.50,1379.25,1379.50,27
2008/2/27,04:56:00,1379.75,1380.00,1379.75,1380.00,69
2008/2/27,04:57:00,1380.00,1380.25,1379.50,1379.50,259
2008/2/27,04:58:00,1379.50,1379.75,1379.00,1379.25,94
2008/2/27,04:59:00,1379.50,1379.75,1379.50,1379.75,21
2008/2/27,05:00:00,1379.50,1379.75,1379.50,1379.50,103
2008/2/27,05:01:00,1379.50,1379.75,1379.50,1379.50,125
2008/2/27,05:02:00,1379.50,1379.50,1378.75,1379.00,453
2008/2/27,05:03:00,1379.00,1379.00,1378.75,1379.00,123
2008/2/27,05:04:00,1379.25,1379.50,1379.25,1379.50,88
2008/2/27,05:05:00,1379.50,1379.50,1379.00,1379.25,320
2008/2/27,05:06:00,1379.25,1379.75,1379.25,1379.50,100
2008/2/27,05:07:00,1379.50,1380.50,1379.50,1380.25,328
2008/2/27,05:08:00,1380.25,1380.25,1380.00,1380.25,193
2008/2/27,05:09:00,1380.25,1380.25,1379.50,1379.50,253
2008/2/27,05:10:00,1379.25,1380.00,1379.00,1380.00,232
2008/2/27,05:11:00,1380.00,1380.00,1379.75,1379.75,117
2008/2/27,05:12:00,1379.75,1379.75,1379.75,1379.75,24
2008/2/27,05:13:00,1379.50,1380.25,1379.50,1380.00,309
2008/2/27,05:14:00,1380.00,1380.25,1380.00,1380.00,73
2008/2/27,05:15:00,1380.00,1380.50,1380.00,1380.25,112
2008/2/27,05:16:00,1380.25,1380.25,1380.25,1380.25,13
2008/2/27,05:17:00,1380.50,1381.00,1380.25,1381.00,442
2008/2/27,05:18:00,1381.00,1381.00,1380.50,1380.50,462
2008/2/27,05:19:00,1380.75,1380.75,1380.25,1380.25,103
2008/2/27,05:20:00,1380.25,1380.50,1380.25,1380.25,117
2008/2/27,05:21:00,1380.25,1380.25,1379.75,1380.00,299
2008/2/27,05:22:00,1380.00,1380.00,1379.75,1379.75,75
2008/2/27,05:23:00,1380.00,1380.00,1380.00,1380.00,36
2008/2/27,05:24:00,1379.75,1380.00,1379.75,1379.75,117
2008/2/27,05:25:00,1379.50,1379.50,1379.00,1379.25,366
2008/2/27,05:26:00,1379.50,1379.50,1379.00,1379.25,43
2008/2/27,05:27:00,1379.00,1379.25,1379.00,1379.00,100
2008/2/27,05:28:00,1379.00,1379.00,1379.00,1379.00,10
2008/2/27,05:29:00,1379.00,1379.25,1379.00,1379.00,83
2008/2/27,05:30:00,1379.00,1380.00,1379.00,1380.00,516
2008/2/27,05:31:00,1379.75,1379.75,1379.75,1379.75,1
2008/2/27,05:32:00,1379.75,1379.75,1379.50,1379.75,64
2008/2/27,05:33:00,1379.75,1379.75,1379.25,1379.75,95
2008/2/27,05:34:00,1380.00,1380.00,1379.50,1380.00,158
2008/2/27,05:35:00,1380.00,1380.25,1379.25,1379.25,185
2008/2/27,05:36:00,1379.25,1379.25,1378.50,1379.00,259
2008/2/27,05:37:00,1379.00,1379.25,1379.00,1379.25,281
2008/2/27,05:38:00,1379.25,1380.00,1379.25,1380.00,139
2008/2/27,05:39:00,1379.75,1380.50,1379.50,1380.25,305
2008/2/27,05:40:00,1380.25,1380.25,1379.75,1380.00,89
2008/2/27,05:41:00,1379.75,1380.50,1379.75,1380.25,93
2008/2/27,05:42:00,1380.25,1381.00,1380.25,1380.75,748
2008/2/27,05:43:00,1380.50,1381.00,1379.75,1379.75,1131
2008/2/27,05:44:00,1379.75,1379.75,1379.50,1379.50,164
2008/2/27,05:45:00,1379.75,1379.75,1379.25,1379.75,122
2008/2/27,05:46:00,1379.75,1380.00,1379.75,1380.00,231
2008/2/27,05:47:00,1379.75,1380.00,1379.75,1379.75,125
2008/2/27,05:48:00,1380.00,1380.50,1379.75,1380.25,823
2008/2/27,05:49:00,1380.25,1380.50,1380.00,1380.50,236
2008/2/27,05:50:00,1380.50,1381.75,1380.50,1381.25,1618
2008/2/27,05:51:00,1381.25,1381.75,1380.75,1381.25,649
2008/2/27,05:52:00,1381.25,1381.50,1381.25,1381.25,128
2008/2/27,05:53:00,1381.00,1381.00,1380.50,1380.50,459
2008/2/27,05:54:00,1380.50,1381.00,1380.25,1381.00,185
2008/2/27,05:55:00,1380.75,1381.00,1380.25,1381.00,478
2008/2/27,05:56:00,1380.75,1380.75,1380.50,1380.75,235
2008/2/27,05:57:00,1380.75,1381.50,1380.50,1381.00,534
2008/2/27,05:58:00,1381.00,1381.50,1380.50,1381.00,928
2008/2/27,05:59:00,1381.00,1381.00,1380.75,1381.00,95
2008/2/27,06:00:00,1381.00,1381.25,1380.75,1380.75,32
2008/2/27,06:01:00,1380.75,1381.25,1380.00,1380.00,734
2008/2/27,06:02:00,1380.00,1380.00,1379.50,1380.00,577
2008/2/27,06:03:00,1380.00,1380.50,1380.00,1380.25,186
2008/2/27,06:04:00,1380.25,1380.25,1379.75,1380.25,285
2008/2/27,06:05:00,1380.00,1380.00,1379.50,1379.50,65
2008/2/27,06:06:00,1379.75,1380.00,1379.25,1379.25,748
2008/2/27,06:07:00,1379.50,1379.50,1379.00,1379.25,449
2008/2/27,06:08:00,1379.25,1379.50,1379.25,1379.50,172
2008/2/27,06:09:00,1379.50,1379.50,1379.50,1379.50,71
2008/2/27,06:10:00,1379.25,1379.50,1379.25,1379.25,131
2008/2/27,06:11:00,1379.25,1379.25,1378.75,1379.00,1424
2008/2/27,06:12:00,1379.00,1379.25,1378.75,1378.75,250
2008/2/27,06:13:00,1378.75,1379.00,1378.50,1378.75,302
2008/2/27,06:14:00,1378.75,1379.00,1378.50,1378.75,160
2008/2/27,06:15:00,1378.75,1379.00,1378.50,1379.00,77
2008/2/27,06:16:00,1379.00,1379.75,1379.00,1379.50,373
2008/2/27,06:17:00,1379.50,1379.75,1379.50,1379.75,48
2008/2/27,06:18:00,1379.50,1380.25,1379.25,1380.25,466
2008/2/27,06:19:00,1380.25,1380.75,1380.25,1380.75,237
2008/2/27,06:20:00,1380.75,1380.75,1380.00,1380.25,163
2008/2/27,06:21:00,1380.50,1380.50,1380.00,1380.25,118
2008/2/27,06:22:00,1380.50,1380.50,1380.25,1380.25,262
2008/2/27,06:23:00,1380.00,1380.25,1379.75,1380.00,210
2008/2/27,06:24:00,1380.00,1380.25,1379.75,1380.00,278
2008/2/27,06:25:00,1379.75,1380.00,1379.75,1380.00,218
2008/2/27,06:26:00,1379.75,1379.75,1379.25,1379.50,229
2008/2/27,06:27:00,1379.50,1380.00,1379.50,1380.00,176
2008/2/27,06:28:00,1380.25,1380.25,1380.00,1380.00,72
2008/2/27,06:29:00,1380.00,1380.00,1380.00,1380.00,83
2008/2/27,06:30:00,1380.00,1380.00,1380.00,1380.00,26
2008/2/27,06:31:00,1380.25,1380.25,1379.75,1380.00,412
2008/2/27,06:32:00,1380.00,1380.00,1379.75,1379.75,134
2008/2/27,06:33:00,1379.75,1379.75,1379.50,1379.75,174
2008/2/27,06:34:00,1379.75,1379.75,1379.50,1379.75,143
2008/2/27,06:35:00,1379.50,1379.75,1379.25,1379.50,154
2008/2/27,06:36:00,1379.50,1379.75,1379.50,1379.75,42
2008/2/27,06:37:00,1379.75,1379.75,1379.50,1379.50,47
2008/2/27,06:38:00,1379.75,1380.25,1379.50,1380.25,547
2008/2/27,06:39:00,1380.00,1380.50,1380.00,1380.25,136
2008/2/27,06:40:00,1380.25,1380.25,1379.75,1380.25,574
2008/2/27,06:41:00,1380.25,1380.25,1379.75,1380.00,437
2008/2/27,06:42:00,1379.75,1380.00,1379.75,1380.00,240
2008/2/27,06:43:00,1380.00,1380.25,1380.00,1380.00,147
2008/2/27,06:44:00,1380.25,1380.25,1380.00,1380.00,124
2008/2/27,06:45:00,1380.00,1380.00,1379.75,1380.00,19
2008/2/27,06:46:00,1379.75,1380.00,1379.50,1379.50,114
2008/2/27,06:47:00,1379.75,1379.75,1379.50,1379.50,263
2008/2/27,06:48:00,1379.50,1379.75,1378.75,1379.00,619
2008/2/27,06:49:00,1379.00,1379.00,1378.50,1378.75,460
2008/2/27,06:50:00,1378.75,1379.75,1378.75,1379.25,732
2008/2/27,06:51:00,1379.50,1379.50,1379.00,1379.25,116
2008/2/27,06:52:00,1379.00,1379.00,1378.00,1378.25,813
2008/2/27,06:53:00,1378.00,1378.25,1378.00,1378.00,883
2008/2/27,06:54:00,1378.00,1379.00,1378.00,1378.25,1772
2008/2/27,06:55:00,1378.25,1378.25,1377.25,1377.75,952
2008/2/27,06:56:00,1377.75,1378.00,1377.50,1377.75,1195
2008/2/27,06:57:00,1377.75,1377.75,1376.75,1376.75,887
2008/2/27,06:58:00,1376.75,1377.50,1376.75,1377.50,1011
2008/2/27,06:59:00,1377.50,1378.75,1377.25,1378.50,940
2008/2/27,07:00:00,1378.50,1378.50,1377.25,1377.50,869
2008/2/27,07:01:00,1377.50,1377.75,1377.00,1377.75,190
2008/2/27,07:02:00,1377.75,1378.00,1377.50,1377.50,217
2008/2/27,07:03:00,1377.50,1377.50,1377.00,1377.25,218
2008/2/27,07:04:00,1377.00,1378.00,1377.00,1378.00,689
2008/2/27,07:05:00,1378.00,1378.50,1377.50,1377.50,585
2008/2/27,07:06:00,1377.75,1378.00,1377.50,1377.75,187
2008/2/27,07:07:00,1377.75,1378.50,1377.75,1378.50,392
2008/2/27,07:08:00,1378.75,1378.75,1378.00,1378.25,288
2008/2/27,07:09:00,1378.25,1378.25,1377.50,1378.00,632
2008/2/27,07:10:00,1378.00,1378.00,1377.00,1377.00,998
2008/2/27,07:11:00,1377.25,1377.25,1376.00,1377.25,3728
2008/2/27,07:12:00,1377.25,1377.25,1376.25,1376.25,1017
2008/2/27,07:13:00,1376.50,1377.25,1376.50,1377.00,569
2008/2/27,07:14:00,1376.75,1376.75,1375.75,1376.00,1873
2008/2/27,07:15:00,1376.00,1376.25,1375.50,1375.50,2213
2008/2/27,07:16:00,1375.75,1375.75,1374.75,1375.25,3134
2008/2/27,07:17:00,1375.50,1375.50,1374.50,1374.50,1438
2008/2/27,07:18:00,1374.75,1375.25,1374.50,1374.75,1828
2008/2/27,07:19:00,1374.75,1375.50,1374.50,1374.50,2097
2008/2/27,07:20:00,1374.50,1375.00,1374.25,1374.50,2352
2008/2/27,07:21:00,1374.25,1374.50,1374.00,1374.00,1327
2008/2/27,07:22:00,1374.25,1374.50,1374.00,1374.25,932
2008/2/27,07:23:00,1374.25,1374.50,1372.75,1372.75,3192
2008/2/27,07:24:00,1372.75,1373.50,1372.50,1373.25,4151
2008/2/27,07:25:00,1373.25,1373.75,1372.75,1373.75,3058
2008/2/27,07:26:00,1373.75,1374.25,1373.00,1374.00,2182
2008/2/27,07:27:00,1374.00,1374.50,1373.75,1374.50,339
2008/2/27,07:28:00,1374.50,1374.50,1373.50,1374.50,1391
2008/2/27,07:29:00,1374.50,1375.50,1374.25,1375.25,2111
2008/2/27,07:30:00,1375.50,1375.50,1374.50,1375.00,1330
2008/2/27,07:31:00,1375.00,1375.25,1371.75,1372.75,10037
2008/2/27,07:32:00,1372.75,1373.50,1372.25,1373.50,3309
2008/2/27,07:33:00,1373.50,1374.00,1372.75,1373.25,2462
2008/2/27,07:34:00,1373.25,1373.50,1372.75,1373.25,617
2008/2/27,07:35:00,1373.00,1374.50,1372.75,1374.25,1704
2008/2/27,07:36:00,1374.25,1376.50,1374.25,1376.00,6731
2008/2/27,07:37:00,1376.00,1376.00,1374.25,1374.50,1949
2008/2/27,07:38:00,1374.50,1374.75,1374.00,1374.25,594
2008/2/27,07:39:00,1374.25,1375.50,1374.25,1375.00,1600
2008/2/27,07:40:00,1375.00,1375.25,1374.50,1375.25,1323
2008/2/27,07:41:00,1375.25,1375.25,1374.25,1374.25,1008
2008/2/27,07:42:00,1374.50,1374.50,1374.00,1374.50,539
2008/2/27,07:43:00,1374.50,1374.75,1374.25,1374.25,620
2008/2/27,07:44:00,1374.50,1374.50,1373.75,1373.75,806
2008/2/27,07:45:00,1373.75,1374.50,1373.50,1373.50,1985
2008/2/27,07:46:00,1373.50,1373.50,1372.25,1372.50,2315
2008/2/27,07:47:00,1372.50,1372.75,1371.75,1372.75,2927
2008/2/27,07:48:00,1372.75,1372.75,1371.00,1371.75,2717
2008/2/27,07:49:00,1371.75,1372.50,1371.75,1372.25,2339
2008/2/27,07:50:00,1372.00,1372.25,1371.50,1372.00,718
2008/2/27,07:51:00,1372.00,1372.75,1371.75,1372.75,1204
2008/2/27,07:52:00,1372.75,1372.75,1371.50,1372.00,1347
2008/2/27,07:53:00,1372.00,1372.25,1371.50,1371.75,883
2008/2/27,07:54:00,1372.00,1372.25,1371.75,1372.00,1082
2008/2/27,07:55:00,1372.00,1372.75,1372.00,1372.75,758
2008/2/27,07:56:00,1372.75,1373.25,1372.75,1373.00,1025
2008/2/27,07:57:00,1373.00,1373.50,1372.75,1373.50,1354
2008/2/27,07:58:00,1373.50,1374.25,1373.25,1373.50,1810
2008/2/27,07:59:00,1373.75,1374.25,1373.75,1374.25,677
2008/2/27,08:00:00,1374.00,1374.00,1373.25,1374.00,1524
2008/2/27,08:01:00,1374.00,1374.50,1373.50,1374.00,1272
2008/2/27,08:02:00,1374.00,1374.25,1373.75,1374.00,769
2008/2/27,08:03:00,1374.00,1374.75,1373.75,1374.25,1866
2008/2/27,08:04:00,1374.25,1374.50,1373.75,1374.25,699
2008/2/27,08:05:00,1374.25,1374.25,1373.75,1373.75,680
2008/2/27,08:06:00,1373.75,1374.00,1373.75,1374.00,202
2008/2/27,08:07:00,1374.00,1374.00,1373.75,1373.75,253
2008/2/27,08:08:00,1373.75,1374.00,1373.25,1373.25,871
2008/2/27,08:09:00,1373.50,1373.50,1372.50,1372.50,1195
2008/2/27,08:10:00,1372.75,1373.50,1372.25,1373.25,1682
2008/2/27,08:11:00,1373.00,1374.00,1373.00,1373.75,1019
2008/2/27,08:12:00,1373.75,1374.00,1373.75,1374.00,762
2008/2/27,08:13:00,1373.75,1374.00,1373.50,1373.75,732
2008/2/27,08:14:00,1373.75,1373.75,1373.50,1373.75,65
2008/2/27,08:15:00,1373.75,1373.75,1373.75,1373.75,320
2008/2/27,08:16:00,1373.75,1374.00,1373.75,1373.75,322
2008/2/27,08:17:00,1373.75,1373.75,1372.75,1373.00,722
2008/2/27,08:18:00,1373.00,1373.50,1372.75,1373.25,638
2008/2/27,08:19:00,1373.50,1373.50,1373.00,1373.25,274
2008/2/27,08:20:00,1373.00,1373.25,1373.00,1373.00,68
2008/2/27,08:21:00,1373.00,1373.00,1372.75,1373.00,350
2008/2/27,08:22:00,1373.00,1373.25,1372.25,1373.00,612
2008/2/27,08:23:00,1373.25,1373.75,1372.75,1373.75,851
2008/2/27,08:24:00,1373.75,1374.50,1373.75,1374.00,1150
2008/2/27,08:25:00,1374.00,1374.50,1373.25,1373.25,729
2008/2/27,08:26:00,1373.50,1373.75,1373.25,1373.50,255
2008/2/27,08:27:00,1373.50,1373.75,1373.50,1373.75,279
2008/2/27,08:28:00,1373.75,1373.75,1373.25,1373.50,481
2008/2/27,08:29:00,1373.75,1374.00,1373.50,1374.00,348
2008/2/27,08:30:00,1373.75,1374.50,1373.75,1374.00,1067
2008/2/27,08:31:00,1374.00,1374.25,1373.25,1373.75,4507
2008/2/27,08:32:00,1374.00,1374.00,1372.50,1372.75,5204
2008/2/27,08:33:00,1372.75,1374.00,1372.50,1373.50,5406
2008/2/27,08:34:00,1373.75,1375.00,1372.75,1374.50,8525
2008/2/27,08:35:00,1374.25,1374.75,1374.00,1374.50,4515
2008/2/27,08:36:00,1374.50,1375.00,1374.00,1374.25,6391
2008/2/27,08:37:00,1374.25,1375.00,1373.50,1374.75,4174
2008/2/27,08:38:00,1374.50,1374.75,1373.50,1374.25,4004
2008/2/27,08:39:00,1374.25,1374.25,1372.50,1373.75,4788
2008/2/27,08:40:00,1373.75,1374.75,1373.50,1374.00,4802
2008/2/27,08:41:00,1374.25,1375.00,1373.50,1374.75,4880
2008/2/27,08:42:00,1374.50,1376.00,1374.50,1375.00,7694
2008/2/27,08:43:00,1375.00,1376.25,1374.75,1376.00,5236
2008/2/27,08:44:00,1375.75,1376.25,1375.25,1375.50,5258
2008/2/27,08:45:00,1375.75,1377.25,1375.50,1377.00,10133
2008/2/27,08:46:00,1377.00,1378.25,1376.50,1377.75,15132
2008/2/27,08:47:00,1377.75,1378.25,1376.50,1377.00,7679
2008/2/27,08:48:00,1376.75,1377.25,1376.25,1377.00,4900
2008/2/27,08:49:00,1376.75,1378.25,1376.50,1378.00,5284
2008/2/27,08:50:00,1378.00,1379.00,1377.00,1378.50,6063
2008/2/27,08:51:00,1378.75,1379.25,1378.00,1378.00,6018
2008/2/27,08:52:00,1378.25,1378.50,1377.50,1377.50,5473
2008/2/27,08:53:00,1377.50,1377.75,1376.75,1377.50,4724
2008/2/27,08:54:00,1377.25,1378.00,1377.25,1377.50,2425
2008/2/27,08:55:00,1377.75,1378.75,1377.00,1377.25,5336
2008/2/27,08:56:00,1377.25,1378.00,1377.00,1377.50,2277
2008/2/27,08:57:00,1377.50,1379.25,1377.50,1378.75,6825
2008/2/27,08:58:00,1378.75,1379.25,1378.25,1378.75,4176
2008/2/27,08:59:00,1378.75,1378.75,1378.25,1378.50,1749
2008/2/27,09:00:00,1378.50,1379.00,1378.25,1378.50,2262
2008/2/27,09:01:00,1378.50,1378.75,1376.75,1377.00,11432
2008/2/27,09:02:00,1376.75,1378.25,1375.25,1375.50,14882
2008/2/27,09:03:00,1375.50,1377.00,1374.75,1377.00,11508
2008/2/27,09:04:00,1377.00,1377.50,1376.25,1377.00,4198
2008/2/27,09:05:00,1377.25,1378.75,1377.00,1377.50,5352
2008/2/27,09:06:00,1377.50,1378.00,1377.00,1377.50,2998
2008/2/27,09:07:00,1377.50,1377.50,1375.50,1375.75,7230
2008/2/27,09:08:00,1375.75,1377.75,1375.50,1377.25,4316
2008/2/27,09:09:00,1377.50,1378.75,1377.50,1377.75,5208
2008/2/27,09:10:00,1377.75,1380.00,1377.50,1378.50,8792
2008/2/27,09:11:00,1379.00,1379.25,1378.25,1378.75,3125
2008/2/27,09:12:00,1378.75,1378.75,1377.50,1377.75,2983
2008/2/27,09:13:00,1377.50,1378.00,1377.00,1377.25,4276
2008/2/27,09:14:00,1377.25,1378.50,1377.25,1378.00,3116
2008/2/27,09:15:00,1378.00,1378.50,1377.50,1378.50,2897
2008/2/27,09:16:00,1378.50,1379.50,1377.75,1379.25,3846
2008/2/27,09:17:00,1379.50,1380.50,1379.25,1380.00,6884
2008/2/27,09:18:00,1379.75,1381.25,1379.75,1381.00,7326
2008/2/27,09:19:00,1380.75,1381.25,1379.75,1380.00,5826
2008/2/27,09:20:00,1379.75,1380.50,1379.25,1380.00,4866
2008/2/27,09:21:00,1380.00,1380.50,1378.25,1378.50,8026
2008/2/27,09:22:00,1378.50,1379.50,1378.00,1378.75,4471
2008/2/27,09:23:00,1378.75,1379.25,1378.50,1378.75,1765
2008/2/27,09:24:00,1379.00,1379.00,1377.50,1378.50,5298
2008/2/27,09:25:00,1378.25,1378.75,1376.00,1376.50,7550
2008/2/27,09:26:00,1376.75,1377.50,1376.25,1376.50,4554
2008/2/27,09:27:00,1376.50,1376.50,1375.25,1375.75,6575
2008/2/27,09:28:00,1375.75,1376.25,1375.00,1375.25,6007
2008/2/27,09:29:00,1375.50,1376.25,1375.25,1375.25,3775
2008/2/27,09:30:00,1375.25,1375.75,1374.00,1374.00,7766
2008/2/27,09:31:00,1374.00,1375.50,1373.75,1375.00,9053
2008/2/27,09:32:00,1375.00,1375.50,1374.25,1374.50,3522
2008/2/27,09:33:00,1374.25,1375.50,1374.00,1375.50,3687
2008/2/27,09:34:00,1375.50,1376.00,1375.00,1376.00,2324
2008/2/27,09:35:00,1375.75,1376.25,1374.75,1376.00,5126
2008/2/27,09:36:00,1376.00,1377.00,1375.75,1376.75,4442
2008/2/27,09:37:00,1376.50,1377.00,1375.25,1376.75,4008
2008/2/27,09:38:00,1376.75,1378.25,1376.50,1378.00,7134
2008/2/27,09:39:00,1378.25,1378.50,1377.25,1377.75,5826
2008/2/27,09:40:00,1377.75,1378.25,1377.25,1377.50,2683
2008/2/27,09:41:00,1377.25,1379.50,1377.25,1379.25,7107
2008/2/27,09:42:00,1379.50,1380.75,1379.00,1380.50,5726
2008/2/27,09:43:00,1380.50,1382.00,1380.50,1381.25,8265
2008/2/27,09:44:00,1381.00,1382.50,1380.75,1382.00,6292
2008/2/27,09:45:00,1382.25,1382.25,1380.75,1382.00,7208
2008/2/27,09:46:00,1381.75,1382.25,1381.25,1381.50,4481
2008/2/27,09:47:00,1381.50,1384.50,1381.50,1384.50,9108
2008/2/27,09:48:00,1384.25,1386.00,1384.25,1385.25,9103
2008/2/27,09:49:00,1385.25,1390.00,1385.25,1389.00,10123
2008/2/27,09:50:00,1389.00,1389.25,1387.50,1387.75,7244
2008/2/27,09:51:00,1387.75,1388.00,1386.75,1387.00,8072
2008/2/27,09:52:00,1387.00,1388.00,1386.25,1388.00,8869
2008/2/27,09:53:00,1387.75,1388.25,1387.00,1387.00,5602
2008/2/27,09:54:00,1387.00,1388.50,1386.50,1386.75,6882
2008/2/27,09:55:00,1386.75,1386.75,1385.50,1386.25,7702
2008/2/27,09:56:00,1386.25,1387.75,1385.75,1387.00,8025
2008/2/27,09:57:00,1387.00,1387.50,1386.75,1387.00,4703
2008/2/27,09:58:00,1386.75,1387.25,1385.50,1385.75,5236
2008/2/27,09:59:00,1385.75,1386.00,1385.00,1385.00,3594
2008/2/27,10:00:00,1385.00,1385.25,1384.25,1385.25,8050
2008/2/27,10:01:00,1385.00,1385.75,1384.75,1385.50,3529
2008/2/27,10:02:00,1385.50,1386.00,1384.50,1384.75,4003
2008/2/27,10:03:00,1384.75,1385.25,1384.50,1385.25,3299
2008/2/27,10:04:00,1385.25,1385.50,1384.50,1385.00,2517
2008/2/27,10:05:00,1385.00,1385.50,1384.50,1385.00,2594
2008/2/27,10:06:00,1385.00,1386.00,1384.50,1385.75,3054
2008/2/27,10:07:00,1386.00,1386.50,1385.25,1386.00,3854
2008/2/27,10:08:00,1386.25,1386.50,1385.25,1385.75,4056
2008/2/27,10:09:00,1385.75,1386.25,1385.00,1386.00,3152
2008/2/27,10:10:00,1386.00,1386.00,1384.50,1384.50,2837
2008/2/27,10:11:00,1384.75,1385.00,1383.75,1384.25,5996
2008/2/27,10:12:00,1384.50,1384.75,1383.75,1384.00,3183
2008/2/27,10:13:00,1384.00,1384.25,1383.75,1384.00,2315
2008/2/27,10:14:00,1384.00,1384.50,1383.75,1383.75,1929
2008/2/27,10:15:00,1384.00,1385.25,1383.50,1384.75,8586
2008/2/27,10:16:00,1384.75,1385.00,1383.50,1384.50,4609
2008/2/27,10:17:00,1384.50,1384.50,1383.75,1384.25,3399
2008/2/27,10:18:00,1384.25,1384.75,1383.75,1384.00,2476
2008/2/27,10:19:00,1384.00,1385.75,1383.75,1385.50,3670
2008/2/27,10:20:00,1385.25,1386.75,1385.00,1386.50,5318
2008/2/27,10:21:00,1386.50,1386.75,1386.00,1386.25,2078
2008/2/27,10:22:00,1386.25,1386.50,1385.75,1386.00,2307
2008/2/27,10:23:00,1386.00,1387.25,1385.75,1387.00,3903
2008/2/27,10:24:00,1386.75,1388.25,1386.75,1386.75,7613
2008/2/27,10:25:00,1387.00,1387.00,1386.25,1386.25,2309
2008/2/27,10:26:00,1386.25,1386.75,1385.75,1386.00,3073
2008/2/27,10:27:00,1386.25,1386.50,1385.50,1386.00,6781
2008/2/27,10:28:00,1386.00,1387.00,1385.75,1386.50,3905
2008/2/27,10:29:00,1386.50,1386.50,1385.75,1385.75,1724
2008/2/27,10:30:00,1385.75,1386.00,1384.00,1384.75,5474
2008/2/27,10:31:00,1384.75,1385.00,1384.00,1384.25,4745
2008/2/27,10:32:00,1384.50,1385.25,1384.25,1385.00,1494
2008/2/27,10:33:00,1384.75,1385.75,1384.75,1385.25,1680
2008/2/27,10:34:00,1385.00,1385.50,1384.75,1385.00,773
2008/2/27,10:35:00,1385.00,1385.25,1383.50,1383.75,3604
2008/2/27,10:36:00,1384.00,1385.00,1383.75,1384.75,2870
2008/2/27,10:37:00,1385.00,1386.50,1384.75,1385.50,4098
2008/2/27,10:38:00,1385.50,1386.00,1385.00,1385.50,3156
2008/2/27,10:39:00,1385.50,1385.75,1385.00,1385.25,1498
2008/2/27,10:40:00,1385.25,1385.75,1384.75,1385.00,1452
2008/2/27,10:41:00,1385.00,1385.75,1384.25,1385.50,3348
2008/2/27,10:42:00,1385.50,1386.25,1385.25,1386.00,2582
2008/2/27,10:43:00,1386.00,1387.00,1386.00,1386.50,4122
2008/2/27,10:44:00,1386.50,1386.75,1385.75,1386.50,1923
2008/2/27,10:45:00,1386.50,1386.75,1386.00,1386.50,1947
2008/2/27,10:46:00,1386.25,1386.75,1385.25,1385.75,2772
2008/2/27,10:47:00,1385.75,1385.75,1385.00,1385.50,1408
2008/2/27,10:48:00,1385.25,1386.75,1385.25,1386.75,1764
2008/2/27,10:49:00,1386.75,1387.50,1386.50,1387.00,3076
2008/2/27,10:50:00,1387.00,1387.25,1386.50,1387.00,3120
2008/2/27,10:51:00,1386.75,1387.25,1386.50,1387.00,1612
2008/2/27,10:52:00,1387.00,1387.00,1386.50,1386.75,687
2008/2/27,10:53:00,1386.75,1388.25,1386.75,1387.50,4715
2008/2/27,10:54:00,1387.50,1388.00,1387.25,1387.50,3186
2008/2/27,10:55:00,1387.50,1387.75,1386.75,1387.25,1248
2008/2/27,10:56:00,1387.25,1387.50,1386.50,1386.75,2174
2008/2/27,10:57:00,1387.00,1387.75,1386.75,1387.75,1518
2008/2/27,10:58:00,1387.50,1388.00,1387.00,1387.50,2383
2008/2/27,10:59:00,1387.50,1388.25,1387.25,1387.75,1735
2008/2/27,11:00:00,1388.00,1389.25,1388.00,1388.75,6907
2008/2/27,11:01:00,1388.75,1388.75,1387.25,1387.75,4978
2008/2/27,11:02:00,1387.75,1388.25,1387.50,1387.75,1544
2008/2/27,11:03:00,1387.75,1387.75,1386.75,1387.00,3689
2008/2/27,11:04:00,1387.25,1387.25,1386.25,1386.50,3802
2008/2/27,11:05:00,1386.50,1388.00,1386.50,1387.75,2761
2008/2/27,11:06:00,1387.75,1388.00,1387.25,1387.75,1895
2008/2/27,11:07:00,1387.75,1387.75,1386.75,1386.75,2928
2008/2/27,11:08:00,1387.00,1387.25,1386.50,1387.00,1559
2008/2/27,11:09:00,1387.00,1387.25,1386.75,1387.00,1082
2008/2/27,11:10:00,1387.00,1387.50,1387.00,1387.25,771
2008/2/27,11:11:00,1387.25,1388.75,1387.25,1387.75,5491
2008/2/27,11:12:00,1387.75,1388.00,1387.00,1387.25,1589
2008/2/27,11:13:00,1387.25,1388.00,1387.25,1387.50,783
2008/2/27,11:14:00,1387.75,1388.25,1387.50,1387.75,2054
2008/2/27,11:15:00,1387.75,1387.75,1387.00,1387.00,1600
2008/2/27,11:16:00,1387.00,1387.50,1385.50,1385.50,6211
2008/2/27,11:17:00,1385.50,1386.00,1385.25,1385.75,2116
2008/2/27,11:18:00,1385.75,1386.25,1384.75,1385.00,4088
2008/2/27,11:19:00,1385.00,1385.75,1384.50,1385.50,4136
2008/2/27,11:20:00,1385.50,1385.75,1385.00,1385.00,1858
2008/2/27,11:21:00,1385.00,1385.75,1384.75,1385.50,2337
2008/2/27,11:22:00,1385.50,1386.00,1385.25,1386.00,1033
2008/2/27,11:23:00,1386.00,1386.00,1385.50,1385.75,706
2008/2/27,11:24:00,1385.75,1386.00,1384.75,1385.00,2124
2008/2/27,11:25:00,1385.00,1385.25,1383.75,1384.50,5200
2008/2/27,11:26:00,1384.50,1385.00,1384.00,1384.25,2082
2008/2/27,11:27:00,1384.25,1385.00,1384.25,1384.75,2035
2008/2/27,11:28:00,1384.75,1385.25,1384.50,1384.75,1562
2008/2/27,11:29:00,1385.00,1385.25,1384.50,1385.25,995
2008/2/27,11:30:00,1385.25,1385.25,1384.50,1385.00,1956
2008/2/27,11:31:00,1384.75,1385.00,1384.25,1385.00,2330
2008/2/27,11:32:00,1385.00,1385.75,1385.00,1385.50,1693
2008/2/27,11:33:00,1385.50,1386.00,1385.00,1385.50,1546
2008/2/27,11:34:00,1385.75,1385.75,1385.00,1385.25,1144
2008/2/27,11:35:00,1385.50,1385.75,1384.75,1385.50,1424
2008/2/27,11:36:00,1385.25,1386.50,1385.00,1386.00,2092
2008/2/27,11:37:00,1386.25,1386.25,1385.75,1385.75,720
2008/2/27,11:38:00,1385.75,1386.25,1385.75,1386.00,452
2008/2/27,11:39:00,1386.00,1386.50,1386.00,1386.25,1119
2008/2/27,11:40:00,1386.25,1386.25,1386.00,1386.25,352
2008/2/27,11:41:00,1386.25,1386.50,1386.00,1386.00,1326
2008/2/27,11:42:00,1386.00,1386.50,1385.25,1385.25,1113
2008/2/27,11:43:00,1385.25,1386.25,1385.25,1385.75,1402
2008/2/27,11:44:00,1386.00,1387.50,1386.00,1387.25,3312
2008/2/27,11:45:00,1387.00,1387.75,1386.75,1387.50,2386
2008/2/27,11:46:00,1387.25,1387.75,1386.25,1386.50,2992
2008/2/27,11:47:00,1386.50,1387.25,1386.50,1386.75,1107
2008/2/27,11:48:00,1387.00,1387.75,1386.75,1387.00,1961
2008/2/27,11:49:00,1387.00,1387.00,1386.50,1386.50,560
2008/2/27,11:50:00,1386.75,1387.25,1386.50,1386.75,1701
2008/2/27,11:51:00,1386.75,1387.00,1386.25,1386.50,1075
2008/2/27,11:52:00,1386.25,1386.50,1386.00,1386.25,1175
2008/2/27,11:53:00,1386.50,1387.50,1386.25,1387.25,1511
2008/2/27,11:54:00,1387.25,1387.75,1387.25,1387.50,1957
2008/2/27,11:55:00,1387.50,1388.75,1387.50,1388.00,4837
2008/2/27,11:56:00,1388.00,1388.75,1387.75,1388.25,2275
2008/2/27,11:57:00,1388.25,1388.25,1387.25,1387.50,3115
2008/2/27,11:58:00,1387.50,1388.00,1387.25,1387.75,1198
2008/2/27,11:59:00,1387.50,1387.75,1386.50,1387.00,2346
2008/2/27,12:00:00,1387.00,1387.75,1387.00,1387.25,1155
2008/2/27,12:01:00,1387.00,1388.75,1387.00,1388.50,1780
2008/2/27,12:02:00,1388.25,1388.75,1387.75,1388.25,2463
2008/2/27,12:03:00,1388.00,1388.00,1386.75,1387.50,3796
2008/2/27,12:04:00,1387.50,1387.75,1386.75,1387.00,2103
2008/2/27,12:05:00,1387.00,1387.25,1386.75,1387.00,769
2008/2/27,12:06:00,1387.00,1387.50,1386.75,1387.25,964
2008/2/27,12:07:00,1387.25,1387.50,1387.00,1387.00,478
2008/2/27,12:08:00,1387.00,1387.00,1386.50,1386.75,1500
2008/2/27,12:09:00,1386.75,1387.50,1386.50,1387.50,1975
2008/2/27,12:10:00,1387.50,1387.75,1387.00,1387.50,858
2008/2/27,12:11:00,1387.75,1387.75,1387.25,1387.50,912
2008/2/27,12:12:00,1387.50,1387.50,1386.50,1386.75,1204
2008/2/27,12:13:00,1387.00,1387.00,1386.50,1387.00,414
2008/2/27,12:14:00,1386.75,1388.00,1386.50,1387.75,2361
2008/2/27,12:15:00,1387.75,1388.00,1386.75,1387.50,2211
2008/2/27,12:16:00,1387.50,1388.25,1387.25,1388.00,1644
2008/2/27,12:17:00,1387.75,1388.00,1387.25,1387.50,991
2008/2/27,12:18:00,1387.50,1387.50,1385.75,1386.50,5146
2008/2/27,12:19:00,1386.50,1386.75,1386.25,1386.75,703
2008/2/27,12:20:00,1387.00,1387.00,1386.25,1386.50,1142
2008/2/27,12:21:00,1386.50,1386.50,1386.25,1386.50,567
2008/2/27,12:22:00,1386.50,1386.75,1385.00,1385.50,3441
2008/2/27,12:23:00,1385.50,1385.50,1384.75,1385.25,1979
2008/2/27,12:24:00,1385.50,1386.00,1385.00,1385.50,2363
2008/2/27,12:25:00,1385.50,1385.75,1385.25,1385.50,1454
2008/2/27,12:26:00,1385.50,1386.25,1385.25,1386.00,1710
2008/2/27,12:27:00,1386.00,1386.25,1385.50,1386.00,1167
2008/2/27,12:28:00,1386.00,1386.00,1385.50,1385.50,1010
2008/2/27,12:29:00,1385.50,1386.75,1385.50,1386.75,2328
2008/2/27,12:30:00,1386.50,1386.75,1386.00,1386.25,876
2008/2/27,12:31:00,1386.50,1387.50,1386.25,1387.00,4087
2008/2/27,12:32:00,1387.00,1387.00,1385.00,1385.25,3778
2008/2/27,12:33:00,1385.25,1385.75,1385.00,1385.00,1610
2008/2/27,12:34:00,1385.25,1385.75,1385.00,1385.25,1957
2008/2/27,12:35:00,1385.25,1385.50,1384.25,1384.25,3793
2008/2/27,12:36:00,1384.50,1385.00,1384.00,1384.50,3218
2008/2/27,12:37:00,1384.50,1384.50,1382.75,1382.75,8988
2008/2/27,12:38:00,1383.00,1383.25,1382.25,1382.75,6740
2008/2/27,12:39:00,1382.50,1383.50,1382.25,1383.00,4214
2008/2/27,12:40:00,1383.25,1383.50,1382.25,1383.00,3019
2008/2/27,12:41:00,1382.75,1383.00,1382.25,1382.75,2156
2008/2/27,12:42:00,1383.00,1383.00,1382.25,1382.50,2531
2008/2/27,12:43:00,1382.75,1382.75,1382.00,1382.75,3542
2008/2/27,12:44:00,1382.50,1382.75,1382.25,1382.50,2171
2008/2/27,12:45:00,1382.75,1382.75,1382.25,1382.50,1585
2008/2/27,12:46:00,1382.25,1382.50,1382.00,1382.25,1671
2008/2/27,12:47:00,1382.25,1382.25,1381.25,1381.50,3817
2008/2/27,12:48:00,1381.50,1382.25,1381.50,1382.25,3551
2008/2/27,12:49:00,1382.00,1382.25,1381.50,1382.00,2085
2008/2/27,12:50:00,1382.00,1382.25,1381.50,1382.00,2433
2008/2/27,12:51:00,1382.00,1382.50,1382.00,1382.50,1935
2008/2/27,12:52:00,1382.50,1383.00,1382.25,1383.00,1984
2008/2/27,12:53:00,1383.00,1383.00,1382.25,1382.50,1517
2008/2/27,12:54:00,1382.50,1383.25,1382.50,1382.50,1207
2008/2/27,12:55:00,1382.75,1383.00,1381.50,1382.00,3061
2008/2/27,12:56:00,1382.00,1382.75,1381.50,1382.50,2371
2008/2/27,12:57:00,1382.75,1382.75,1382.00,1382.25,836
2008/2/27,12:58:00,1382.25,1383.25,1382.25,1382.75,1803
2008/2/27,12:59:00,1382.75,1383.00,1381.75,1382.25,1384
2008/2/27,13:00:00,1382.25,1382.75,1382.00,1382.00,1394
2008/2/27,13:01:00,1382.00,1382.50,1381.75,1382.25,1177
2008/2/27,13:02:00,1382.00,1382.25,1381.50,1381.75,879
2008/2/27,13:03:00,1382.00,1382.00,1380.50,1380.50,5546
2008/2/27,13:04:00,1380.50,1381.00,1378.50,1378.75,9802
2008/2/27,13:05:00,1378.50,1379.25,1378.25,1378.75,6937
2008/2/27,13:06:00,1378.75,1379.25,1378.50,1378.50,3907
2008/2/27,13:07:00,1378.50,1379.25,1378.25,1378.75,3395
2008/2/27,13:08:00,1378.75,1379.25,1378.25,1378.25,4909
2008/2/27,13:09:00,1378.25,1378.50,1376.75,1377.50,9360
2008/2/27,13:10:00,1377.50,1378.50,1377.00,1378.00,5557
2008/2/27,13:11:00,1378.00,1378.75,1377.25,1377.75,4789
2008/2/27,13:12:00,1378.00,1378.50,1377.50,1378.50,2199
2008/2/27,13:13:00,1378.50,1379.00,1378.25,1378.75,1857
2008/2/27,13:14:00,1378.75,1378.75,1377.75,1378.25,2157
2008/2/27,13:15:00,1378.25,1378.75,1377.75,1378.75,2112
2008/2/27,13:16:00,1378.50,1379.00,1378.25,1378.75,1142
2008/2/27,13:17:00,1378.75,1379.25,1378.50,1379.00,2023
2008/2/27,13:18:00,1379.00,1379.25,1378.25,1378.50,2562
2008/2/27,13:19:00,1378.50,1379.00,1378.00,1379.00,2385
2008/2/27,13:20:00,1378.75,1379.00,1378.50,1378.50,1101
2008/2/27,13:21:00,1378.50,1378.75,1377.25,1377.25,3598
2008/2/27,13:22:00,1377.25,1377.50,1376.75,1377.25,3800
2008/2/27,13:23:00,1377.25,1377.75,1376.00,1376.50,5273
2008/2/27,13:24:00,1376.25,1376.50,1374.75,1375.50,11787
2008/2/27,13:25:00,1375.50,1376.00,1375.25,1375.25,5312
2008/2/27,13:26:00,1375.25,1376.00,1375.00,1376.00,3385
2008/2/27,13:27:00,1376.00,1376.50,1375.25,1376.25,4790
2008/2/27,13:28:00,1376.50,1376.50,1375.25,1375.75,4467
2008/2/27,13:29:00,1375.50,1376.75,1375.25,1376.25,4831
2008/2/27,13:30:00,1376.50,1376.50,1375.50,1376.00,2188
2008/2/27,13:31:00,1376.25,1376.50,1376.00,1376.25,1728
2008/2/27,13:32:00,1376.25,1377.25,1376.00,1377.00,3305
2008/2/27,13:33:00,1377.25,1377.25,1376.50,1377.00,1555
2008/2/27,13:34:00,1377.00,1377.25,1376.50,1377.25,1979
2008/2/27,13:35:00,1377.25,1377.50,1376.75,1377.00,2853
2008/2/27,13:36:00,1377.00,1377.00,1376.75,1376.75,1689
2008/2/27,13:37:00,1376.50,1377.50,1376.50,1377.00,2896
2008/2/27,13:38:00,1377.00,1377.25,1376.50,1376.75,1632
2008/2/27,13:39:00,1376.50,1377.00,1375.75,1376.00,2015
2008/2/27,13:40:00,1375.75,1376.50,1375.75,1376.25,1325
2008/2/27,13:41:00,1376.00,1377.50,1376.00,1377.25,3499
2008/2/27,13:42:00,1377.50,1378.25,1377.25,1378.25,7205
2008/2/27,13:43:00,1378.00,1378.25,1377.25,1378.00,3172
2008/2/27,13:44:00,1377.75,1379.00,1377.75,1378.75,4787
2008/2/27,13:45:00,1378.75,1379.50,1378.50,1378.75,5015
2008/2/27,13:46:00,1378.75,1379.50,1378.50,1378.75,3617
2008/2/27,13:47:00,1378.75,1379.00,1378.50,1379.00,1407
2008/2/27,13:48:00,1379.00,1379.50,1378.75,1379.25,1776
2008/2/27,13:49:00,1379.50,1380.00,1379.00,1379.25,5969
2008/2/27,13:50:00,1379.25,1379.75,1379.00,1379.25,1239
2008/2/27,13:51:00,1379.25,1379.25,1378.25,1378.75,3209
2008/2/27,13:52:00,1378.75,1379.00,1378.50,1378.50,1072
2008/2/27,13:53:00,1378.75,1379.00,1378.50,1379.00,631
2008/2/27,13:54:00,1378.75,1379.50,1378.75,1379.00,2226
2008/2/27,13:55:00,1379.25,1380.00,1379.00,1379.50,2849
2008/2/27,13:56:00,1379.50,1379.75,1378.75,1378.75,1722
2008/2/27,13:57:00,1378.75,1379.25,1378.25,1378.50,2084
2008/2/27,13:58:00,1378.50,1378.50,1377.50,1378.00,4603
2008/2/27,13:59:00,1378.00,1381.25,1378.00,1381.00,8450
2008/2/27,14:00:00,1381.25,1381.75,1380.75,1381.25,7803
2008/2/27,14:01:00,1381.50,1381.50,1381.00,1381.25,3249
2008/2/27,14:02:00,1381.25,1381.75,1380.50,1380.50,2269
2008/2/27,14:03:00,1380.50,1380.75,1380.00,1380.50,2765
2008/2/27,14:04:00,1380.50,1382.75,1380.50,1382.75,6034
2008/2/27,14:05:00,1382.75,1382.75,1381.00,1381.00,5494
2008/2/27,14:06:00,1380.75,1381.50,1380.25,1380.25,3341
2008/2/27,14:07:00,1380.50,1381.25,1380.00,1380.50,3128
2008/2/27,14:08:00,1380.50,1380.75,1378.50,1378.75,4988
2008/2/27,14:09:00,1378.75,1379.25,1378.25,1378.75,4182
2008/2/27,14:10:00,1379.00,1379.50,1378.75,1379.25,2056
2008/2/27,14:11:00,1379.00,1379.25,1378.50,1378.75,1994
2008/2/27,14:12:00,1379.00,1379.25,1378.25,1378.25,1592
2008/2/27,14:13:00,1378.25,1379.25,1378.25,1379.00,1945
2008/2/27,14:14:00,1379.00,1380.50,1378.75,1379.25,4269
2008/2/27,14:15:00,1379.25,1379.50,1378.25,1379.00,3394
2008/2/27,14:16:00,1379.25,1379.75,1379.00,1379.25,828
2008/2/27,14:17:00,1379.25,1379.75,1378.75,1379.50,746
2008/2/27,14:18:00,1379.75,1381.50,1379.50,1381.50,4915
2008/2/27,14:19:00,1381.50,1381.75,1381.00,1381.25,1924
2008/2/27,14:20:00,1381.00,1381.50,1381.00,1381.25,987
2008/2/27,14:21:00,1381.25,1382.75,1381.25,1382.00,6689
2008/2/27,14:22:00,1381.75,1382.00,1381.00,1381.50,3671
2008/2/27,14:23:00,1381.50,1382.00,1381.50,1381.75,1529
2008/2/27,14:24:00,1381.50,1381.75,1380.25,1380.25,2653
2008/2/27,14:25:00,1380.25,1381.25,1380.00,1380.25,2208
2008/2/27,14:26:00,1380.25,1380.50,1379.50,1380.00,1549
2008/2/27,14:27:00,1380.00,1382.25,1379.75,1382.00,3955
2008/2/27,14:28:00,1382.25,1384.00,1382.00,1382.75,11814
2008/2/27,14:29:00,1382.75,1384.25,1382.50,1384.25,7639
2008/2/27,14:30:00,1384.25,1384.25,1383.50,1383.75,3084
2008/2/27,14:31:00,1383.75,1384.25,1383.00,1383.50,3475
2008/2/27,14:32:00,1383.50,1384.25,1382.50,1382.75,2893
2008/2/27,14:33:00,1382.75,1383.00,1382.00,1382.25,2935
2008/2/27,14:34:00,1382.25,1383.00,1382.25,1382.75,1594
2008/2/27,14:35:00,1382.50,1382.75,1381.75,1381.75,2634
2008/2/27,14:36:00,1381.75,1382.25,1381.75,1381.75,2018
2008/2/27,14:37:00,1381.75,1383.25,1381.75,1383.25,2460
2008/2/27,14:38:00,1383.50,1383.50,1382.50,1382.50,2643
2008/2/27,14:39:00,1382.25,1382.75,1382.25,1382.75,1022
2008/2/27,14:40:00,1382.75,1383.00,1382.25,1382.50,1217
2008/2/27,14:41:00,1382.75,1382.75,1380.25,1381.00,8703
2008/2/27,14:42:00,1381.00,1381.50,1380.75,1381.50,1448
2008/2/27,14:43:00,1381.50,1382.00,1381.25,1382.00,3302
2008/2/27,14:44:00,1382.00,1382.00,1381.25,1381.50,962
2008/2/27,14:45:00,1381.75,1381.75,1380.25,1381.25,3209
2008/2/27,14:46:00,1381.00,1381.25,1379.00,1379.50,4588
2008/2/27,14:47:00,1379.75,1380.50,1379.25,1379.75,3390
2008/2/27,14:48:00,1379.50,1379.75,1378.50,1379.00,3607
2008/2/27,14:49:00,1379.00,1381.00,1378.75,1380.75,5079
2008/2/27,14:50:00,1380.75,1382.25,1380.00,1381.00,7723
2008/2/27,14:51:00,1381.00,1381.25,1379.75,1380.25,3173
2008/2/27,14:52:00,1380.50,1380.50,1379.00,1379.25,3077
2008/2/27,14:53:00,1379.25,1380.25,1379.00,1379.00,3410
2008/2/27,14:54:00,1379.25,1379.50,1378.50,1379.25,5556
2008/2/27,14:55:00,1379.25,1379.25,1378.75,1379.25,2313
2008/2/27,14:56:00,1379.25,1379.50,1378.25,1378.25,4531
2008/2/27,14:57:00,1378.25,1379.25,1378.25,1379.25,4102
2008/2/27,14:58:00,1379.25,1380.00,1379.00,1379.75,4262
2008/2/27,14:59:00,1379.75,1380.25,1379.25,1380.25,5672
2008/2/27,15:00:00,1380.25,1381.00,1379.50,1379.75,16121
2008/2/27,15:01:00,1379.75,1380.00,1379.00,1379.75,14778
2008/2/27,15:02:00,1379.50,1379.75,1378.25,1378.75,6650
2008/2/27,15:03:00,1378.50,1379.00,1378.25,1378.50,2925
2008/2/27,15:04:00,1378.50,1378.75,1378.25,1378.75,2026
2008/2/27,15:05:00,1378.75,1379.00,1378.50,1379.00,1446
2008/2/27,15:06:00,1379.00,1379.75,1379.00,1379.00,4779
2008/2/27,15:07:00,1379.00,1379.50,1378.75,1378.75,1320
2008/2/27,15:08:00,1379.00,1379.75,1378.75,1379.50,2114
2008/2/27,15:09:00,1379.50,1379.50,1379.00,1379.00,799
2008/2/27,15:10:00,1379.25,1379.50,1378.75,1379.50,1824
2008/2/27,15:11:00,1379.25,1379.50,1379.00,1379.25,1948
2008/2/27,15:12:00,1379.50,1379.75,1379.25,1379.50,944
2008/2/27,15:13:00,1379.50,1379.75,1379.25,1379.75,2079
2008/2/27,15:14:00,1379.75,1380.00,1379.50,1379.75,1470
2008/2/27,15:15:00,1379.50,1380.75,1379.50,1380.50,5621
2008/2/27,15:16:00,1380.25,1380.25,1380.25,1380.25,1
2008/2/27,15:21:00,1380.50,1380.50,1380.50,1380.50,1
2008/2/27,15:31:00,1380.00,1380.50,1380.00,1380.25,439
2008/2/27,15:32:00,1380.25,1380.25,1379.50,1379.50,348
2008/2/27,15:33:00,1379.75,1379.75,1379.50,1379.50,49
2008/2/27,15:34:00,1379.75,1379.75,1379.50,1379.50,206
2008/2/27,15:35:00,1379.50,1380.00,1379.50,1379.75,186
2008/2/27,15:36:00,1380.00,1380.50,1379.75,1380.25,371
2008/2/27,15:37:00,1380.00,1380.25,1379.75,1380.00,170
2008/2/27,15:38:00,1380.25,1380.50,1380.25,1380.50,41
2008/2/27,15:39:00,1380.25,1380.50,1380.25,1380.25,4
2008/2/27,15:40:00,1380.25,1380.25,1379.50,1380.00,488
2008/2/27,15:41:00,1380.00,1380.00,1379.50,1380.00,358
2008/2/27,15:42:00,1380.00,1380.00,1379.75,1379.75,160
2008/2/27,15:43:00,1380.00,1380.25,1380.00,1380.25,87
2008/2/27,15:44:00,1380.25,1380.25,1380.00,1380.00,64
2008/2/27,15:45:00,1380.00,1380.25,1380.00,1380.25,64
2008/2/27,15:46:00,1380.25,1380.25,1380.25,1380.25,12
2008/2/27,15:47:00,1380.25,1380.25,1380.25,1380.25,76
2008/2/27,15:48:00,1380.50,1380.50,1380.00,1380.00,99
2008/2/27,15:49:00,1380.25,1380.50,1380.25,1380.50,204
2008/2/27,15:50:00,1380.50,1380.50,1380.25,1380.50,179
2008/2/27,15:51:00,1380.50,1380.50,1380.25,1380.25,16
2008/2/27,15:52:00,1380.25,1380.25,1380.25,1380.25,14
2008/2/27,15:53:00,1380.00,1380.25,1380.00,1380.25,132
2008/2/27,15:54:00,1380.00,1380.50,1380.00,1380.50,157
2008/2/27,15:55:00,1380.50,1380.75,1380.50,1380.75,136
2008/2/27,15:56:00,1380.50,1380.75,1380.50,1380.75,95
2008/2/27,15:57:00,1380.50,1380.75,1380.50,1380.75,86
2008/2/27,15:58:00,1380.75,1381.25,1380.75,1381.00,135
2008/2/27,15:59:00,1381.00,1381.25,1380.75,1381.25,39
2008/2/27,16:00:00,1381.00,1381.25,1380.75,1381.00,130
2008/2/27,16:01:00,1380.75,1381.00,1380.50,1381.00,110
2008/2/27,16:02:00,1381.00,1381.25,1380.75,1380.75,166
2008/2/27,16:03:00,1381.00,1381.00,1380.75,1381.00,140
2008/2/27,16:04:00,1380.75,1381.25,1380.75,1381.25,377
2008/2/27,16:05:00,1381.25,1381.25,1381.25,1381.25,41
2008/2/27,16:06:00,1381.25,1381.50,1381.00,1381.50,51
2008/2/27,16:07:00,1381.25,1381.25,1380.75,1381.00,430
2008/2/27,16:08:00,1381.00,1381.25,1380.75,1381.25,93
2008/2/27,16:09:00,1381.25,1381.25,1381.00,1381.25,150
2008/2/27,16:10:00,1381.00,1381.50,1381.00,1381.25,207
2008/2/27,16:11:00,1381.25,1381.25,1381.00,1381.00,207
2008/2/27,16:12:00,1381.00,1381.00,1380.75,1381.00,165
2008/2/27,16:13:00,1381.00,1381.00,1381.00,1381.00,1
2008/2/27,16:14:00,1380.75,1380.75,1380.75,1380.75,4
2008/2/27,16:15:00,1381.00,1381.00,1381.00,1381.00,42
2008/2/27,16:16:00,1381.00,1381.00,1381.00,1381.00,66
2008/2/27,16:17:00,1381.00,1381.00,1381.00,1381.00,14
2008/2/27,16:18:00,1381.00,1381.00,1381.00,1381.00,20
2008/2/27,16:19:00,1381.00,1381.00,1381.00,1381.00,141
2008/2/27,16:21:00,1381.00,1381.00,1381.00,1381.00,10
2008/2/27,16:22:00,1380.75,1380.75,1380.75,1380.75,146
2008/2/27,16:23:00,1380.75,1380.75,1380.50,1380.75,20
2008/2/27,16:24:00,1380.75,1381.00,1380.75,1381.00,24
2008/2/27,16:25:00,1380.75,1380.75,1380.50,1380.75,26
2008/2/27,16:26:00,1380.75,1380.75,1380.75,1380.75,3
2008/2/27,16:28:00,1380.75,1380.75,1380.50,1380.75,175
2008/2/27,16:29:00,1380.75,1380.75,1380.75,1380.75,4
2008/2/27,16:30:00,1381.00,1381.00,1381.00,1381.00,287
2008/2/27,17:01:00,1381.25,1381.25,1381.00,1381.00,343
2008/2/27,17:02:00,1381.00,1381.25,1381.00,1381.00,56
2008/2/27,17:03:00,1381.00,1381.00,1381.00,1381.00,3
2008/2/27,17:04:00,1381.00,1381.00,1381.00,1381.00,83
2008/2/27,17:05:00,1381.00,1381.25,1381.00,1381.25,108
2008/2/27,17:06:00,1381.25,1381.25,1381.00,1381.25,42
2008/2/27,17:07:00,1381.50,1381.50,1381.25,1381.25,68
2008/2/27,17:08:00,1381.00,1381.00,1381.00,1381.00,3
2008/2/27,17:09:00,1381.25,1381.25,1380.75,1380.75,172
2008/2/27,17:10:00,1381.00,1381.00,1380.75,1380.75,67
2008/2/27,17:12:00,1380.75,1381.00,1380.75,1380.75,74
2008/2/27,17:13:00,1380.75,1380.75,1380.75,1380.75,100
2008/2/27,17:14:00,1380.75,1381.00,1380.75,1381.00,257
2008/2/27,17:16:00,1381.00,1381.00,1380.25,1380.25,324
2008/2/27,17:17:00,1380.50,1380.50,1380.25,1380.50,25
2008/2/27,17:18:00,1380.25,1380.25,1379.75,1379.75,154
2008/2/27,17:19:00,1379.75,1379.75,1379.25,1379.75,223
2008/2/27,17:20:00,1379.50,1379.50,1378.50,1379.00,711
2008/2/27,17:21:00,1379.00,1379.00,1379.00,1379.00,78
2008/2/27,17:22:00,1379.00,1379.00,1378.75,1378.75,20
2008/2/27,17:23:00,1378.75,1379.00,1378.50,1378.75,30
2008/2/27,17:24:00,1379.00,1379.00,1378.75,1379.00,119
2008/2/27,17:25:00,1379.25,1379.25,1379.00,1379.25,42
2008/2/27,17:26:00,1379.25,1379.50,1379.25,1379.25,15
2008/2/27,17:28:00,1379.50,1379.50,1379.25,1379.50,14
2008/2/27,17:29:00,1379.50,1379.50,1379.50,1379.50,4
2008/2/27,17:30:00,1379.25,1379.50,1379.25,1379.50,57
2008/2/27,17:31:00,1379.50,1379.50,1379.25,1379.50,16
2008/2/27,17:32:00,1379.50,1379.50,1379.50,1379.50,9
2008/2/27,17:33:00,1379.50,1379.50,1379.25,1379.25,4
2008/2/27,17:34:00,1379.25,1379.25,1379.25,1379.25,2
2008/2/27,17:35:00,1379.25,1379.25,1379.25,1379.25,20
2008/2/27,17:36:00,1379.50,1379.50,1379.25,1379.25,3
2008/2/27,17:37:00,1379.50,1379.50,1379.25,1379.50,142
2008/2/27,17:38:00,1379.75,1379.75,1379.50,1379.50,22
2008/2/27,17:39:00,1379.50,1379.50,1379.50,1379.50,1
2008/2/27,17:40:00,1379.50,1379.50,1379.50,1379.50,1
2008/2/27,17:41:00,1379.50,1379.50,1379.50,1379.50,27
2008/2/27,17:42:00,1379.50,1379.50,1379.25,1379.50,9
2008/2/27,17:43:00,1379.25,1379.25,1379.25,1379.25,2
2008/2/27,17:45:00,1379.50,1379.50,1379.00,1379.50,114
2008/2/27,17:46:00,1379.25,1379.25,1379.25,1379.25,21
2008/2/27,17:47:00,1379.25,1379.50,1379.25,1379.50,8
2008/2/27,17:49:00,1379.25,1379.25,1379.00,1379.00,95
2008/2/27,17:50:00,1379.00,1379.00,1378.75,1378.75,11
2008/2/27,17:51:00,1378.75,1378.75,1378.75,1378.75,2
2008/2/27,17:52:00,1378.75,1378.75,1378.75,1378.75,103
2008/2/27,17:53:00,1378.50,1378.50,1377.25,1378.00,634
2008/2/27,17:54:00,1378.25,1378.25,1378.00,1378.00,48
2008/2/27,17:55:00,1378.00,1378.00,1377.75,1377.75,21
2008/2/27,17:56:00,1378.00,1378.00,1377.75,1377.75,158
2008/2/27,17:57:00,1377.75,1377.75,1377.75,1377.75,1
2008/2/27,17:58:00,1378.00,1378.00,1378.00,1378.00,4
2008/2/27,17:59:00,1378.00,1378.00,1378.00,1378.00,35
2008/2/27,18:00:00,1378.00,1378.00,1378.00,1378.00,23
2008/2/27,18:01:00,1378.00,1378.00,1377.75,1377.75,27
2008/2/27,18:02:00,1377.75,1377.75,1377.75,1377.75,18
2008/2/27,18:03:00,1377.50,1377.50,1377.25,1377.25,465
2008/2/27,18:04:00,1377.25,1377.25,1377.00,1377.00,75
2008/2/27,18:05:00,1377.00,1377.00,1376.50,1376.75,820
2008/2/27,18:06:00,1377.00,1377.00,1376.75,1376.75,116
2008/2/27,18:07:00,1376.75,1376.75,1376.75,1376.75,10
2008/2/27,18:08:00,1376.75,1377.50,1376.75,1377.50,224
2008/2/27,18:09:00,1377.50,1377.75,1377.50,1377.75,118
2008/2/27,18:10:00,1377.75,1377.75,1377.50,1377.75,16
2008/2/27,18:11:00,1377.50,1377.50,1377.50,1377.50,12
2008/2/27,18:12:00,1377.50,1377.75,1377.50,1377.75,57
2008/2/27,18:13:00,1377.75,1377.75,1377.25,1377.50,111
2008/2/27,18:15:00,1377.50,1377.50,1377.00,1377.00,40
2008/2/27,18:16:00,1377.00,1377.50,1377.00,1377.25,18
2008/2/27,18:17:00,1377.25,1377.25,1377.25,1377.25,9
2008/2/27,18:18:00,1377.25,1377.50,1377.25,1377.25,16
2008/2/27,18:19:00,1377.50,1377.75,1377.25,1377.75,167
2008/2/27,18:20:00,1378.00,1378.50,1377.50,1378.00,167
2008/2/27,18:21:00,1377.75,1377.75,1377.75,1377.75,12
2008/2/27,18:22:00,1377.50,1377.50,1377.50,1377.50,5
2008/2/27,18:23:00,1377.75,1377.75,1377.75,1377.75,16
2008/2/27,18:25:00,1377.75,1377.75,1377.00,1377.00,42
2008/2/27,18:26:00,1377.25,1377.25,1377.00,1377.00,27
2008/2/27,18:27:00,1377.25,1377.25,1377.00,1377.25,38
2008/2/27,18:28:00,1377.00,1377.00,1376.75,1377.00,105
2008/2/27,18:29:00,1376.75,1377.00,1376.75,1376.75,49
2008/2/27,18:30:00,1377.00,1377.00,1376.25,1376.75,64
2008/2/27,18:31:00,1376.75,1376.75,1376.50,1376.50,7
2008/2/27,18:32:00,1376.50,1377.00,1376.25,1377.00,50
2008/2/27,18:33:00,1376.75,1377.00,1376.75,1376.75,9
2008/2/27,18:34:00,1377.00,1377.00,1376.75,1376.75,16
2008/2/27,18:36:00,1376.75,1376.75,1376.25,1376.50,61
2008/2/27,18:37:00,1376.50,1376.75,1376.50,1376.50,32
2008/2/27,18:38:00,1376.75,1376.75,1376.50,1376.50,4
2008/2/27,18:39:00,1376.75,1377.00,1376.75,1377.00,64
2008/2/27,18:40:00,1377.00,1377.25,1376.75,1377.00,95
2008/2/27,18:41:00,1377.00,1377.00,1377.00,1377.00,4
2008/2/27,18:42:00,1377.00,1377.00,1377.00,1377.00,8
2008/2/27,18:43:00,1377.00,1377.00,1377.00,1377.00,5
2008/2/27,18:44:00,1377.00,1377.00,1377.00,1377.00,1
2008/2/27,18:46:00,1377.00,1377.00,1376.75,1376.75,34
2008/2/27,18:47:00,1377.00,1377.00,1377.00,1377.00,4
2008/2/27,18:49:00,1377.00,1377.00,1376.75,1377.00,46
2008/2/27,18:50:00,1377.00,1377.00,1376.50,1376.75,56
2008/2/27,18:51:00,1376.75,1376.75,1376.75,1376.75,51
2008/2/27,18:52:00,1376.75,1377.00,1376.50,1376.50,31
2008/2/27,18:53:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/27,18:54:00,1376.25,1376.25,1376.25,1376.25,10
2008/2/27,18:55:00,1376.75,1376.75,1376.50,1376.50,9
2008/2/27,18:56:00,1376.50,1376.75,1376.00,1376.25,186
2008/2/27,18:57:00,1376.25,1376.25,1376.25,1376.25,60
2008/2/27,18:58:00,1376.25,1376.25,1376.25,1376.25,35
2008/2/27,18:59:00,1376.00,1376.50,1376.00,1376.50,44
2008/2/27,19:00:00,1376.25,1376.50,1376.25,1376.25,51
2008/2/27,19:01:00,1376.50,1376.75,1376.25,1376.75,22
2008/2/27,19:02:00,1376.75,1376.75,1376.50,1376.50,4
2008/2/27,19:03:00,1376.50,1376.50,1376.50,1376.50,14
2008/2/27,19:04:00,1376.50,1376.50,1376.50,1376.50,19
2008/2/27,19:05:00,1376.50,1376.50,1376.25,1376.50,18
2008/2/27,19:06:00,1376.25,1376.50,1376.25,1376.25,30
2008/2/27,19:07:00,1376.25,1376.25,1376.25,1376.25,1
2008/2/27,19:08:00,1376.50,1376.50,1376.50,1376.50,9
2008/2/27,19:09:00,1376.50,1376.50,1376.50,1376.50,3
2008/2/27,19:10:00,1376.50,1376.75,1376.50,1376.50,31
2008/2/27,19:11:00,1376.50,1376.50,1376.50,1376.50,7
2008/2/27,19:12:00,1376.75,1376.75,1376.50,1376.75,45
2008/2/27,19:13:00,1376.50,1377.00,1376.50,1376.75,100
2008/2/27,19:14:00,1376.75,1377.00,1376.50,1376.50,9
2008/2/27,19:15:00,1376.75,1377.25,1376.75,1377.00,62
2008/2/27,19:16:00,1376.75,1376.75,1376.50,1376.75,24
2008/2/27,19:17:00,1376.50,1376.75,1376.50,1376.50,27
2008/2/27,19:18:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/27,19:19:00,1376.25,1376.25,1376.25,1376.25,1
2008/2/27,19:20:00,1376.50,1376.50,1376.50,1376.50,2
2008/2/27,19:21:00,1376.25,1376.75,1376.25,1376.75,50
2008/2/27,19:22:00,1377.00,1377.25,1377.00,1377.00,37
2008/2/27,19:23:00,1376.75,1376.75,1376.50,1376.50,6
2008/2/27,19:25:00,1376.75,1376.75,1376.75,1376.75,2
2008/2/27,19:26:00,1376.50,1376.75,1376.25,1376.75,24
2008/2/27,19:27:00,1376.75,1376.75,1376.75,1376.75,23
2008/2/27,19:29:00,1376.75,1377.00,1376.75,1377.00,72
2008/2/27,19:30:00,1377.00,1377.00,1377.00,1377.00,28
2008/2/27,19:31:00,1377.25,1377.25,1377.00,1377.00,26
2008/2/27,19:32:00,1377.00,1377.00,1376.50,1376.50,55
2008/2/27,19:33:00,1376.50,1376.50,1376.50,1376.50,9
2008/2/27,19:34:00,1376.25,1376.25,1376.00,1376.25,68
2008/2/27,19:35:00,1376.25,1376.25,1375.75,1376.00,202
2008/2/27,19:36:00,1375.75,1376.00,1375.50,1376.00,73
2008/2/27,19:37:00,1375.75,1375.75,1375.50,1375.75,155
2008/2/27,19:38:00,1376.00,1376.00,1375.75,1376.00,32
2008/2/27,19:39:00,1376.00,1376.00,1376.00,1376.00,9
2008/2/27,19:40:00,1376.25,1376.25,1376.25,1376.25,2
2008/2/27,19:41:00,1376.00,1376.25,1375.75,1376.25,53
2008/2/27,19:42:00,1376.50,1376.50,1376.25,1376.25,51
2008/2/27,19:43:00,1376.50,1376.75,1376.25,1376.25,114
2008/2/27,19:45:00,1376.25,1376.50,1375.75,1375.75,94
2008/2/27,19:46:00,1375.75,1376.00,1375.50,1376.00,32
2008/2/27,19:47:00,1375.75,1376.25,1375.75,1376.25,135
2008/2/27,19:48:00,1376.00,1376.00,1376.00,1376.00,41
2008/2/27,19:49:00,1376.00,1376.25,1376.00,1376.25,23
2008/2/27,19:50:00,1376.25,1376.25,1376.25,1376.25,18
2008/2/27,19:51:00,1376.00,1376.25,1376.00,1376.00,66
2008/2/27,19:52:00,1376.00,1376.00,1376.00,1376.00,5
2008/2/27,19:53:00,1376.00,1376.00,1375.75,1376.00,157
2008/2/27,19:54:00,1375.75,1376.00,1375.50,1375.75,131
2008/2/27,19:55:00,1376.00,1376.00,1376.00,1376.00,94
2008/2/27,19:56:00,1376.00,1376.00,1375.75,1376.00,25
2008/2/27,19:57:00,1375.75,1375.75,1375.50,1375.75,162
2008/2/27,19:58:00,1375.75,1376.00,1375.75,1376.00,45
2008/2/27,19:59:00,1375.75,1375.75,1375.50,1375.50,96
2008/2/27,20:00:00,1375.50,1375.75,1375.50,1375.75,44
2008/2/27,20:01:00,1375.75,1375.75,1375.50,1375.75,39
2008/2/27,20:02:00,1375.75,1375.75,1375.50,1375.50,74
2008/2/27,20:03:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/27,20:04:00,1375.75,1375.75,1375.50,1375.75,58
2008/2/27,20:05:00,1375.75,1375.75,1375.50,1375.75,55
2008/2/27,20:06:00,1375.50,1375.50,1375.50,1375.50,78
2008/2/27,20:07:00,1375.50,1375.75,1375.25,1375.75,28
2008/2/27,20:08:00,1375.50,1375.50,1375.25,1375.25,23
2008/2/27,20:09:00,1375.25,1375.50,1375.25,1375.50,380
2008/2/27,20:10:00,1375.50,1375.50,1375.50,1375.50,32
2008/2/27,20:11:00,1375.25,1375.50,1375.25,1375.25,129
2008/2/27,20:12:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/27,20:13:00,1375.25,1375.50,1375.25,1375.25,14
2008/2/27,20:14:00,1375.25,1375.25,1375.00,1375.25,81
2008/2/27,20:15:00,1375.25,1375.25,1375.00,1375.25,186
2008/2/27,20:16:00,1375.00,1375.25,1375.00,1375.00,51
2008/2/27,20:17:00,1375.25,1375.25,1375.00,1375.00,9
2008/2/27,20:18:00,1375.00,1375.25,1375.00,1375.25,15
2008/2/27,20:19:00,1375.25,1375.50,1375.00,1375.50,26
2008/2/27,20:20:00,1375.50,1375.50,1375.50,1375.50,15
2008/2/27,20:21:00,1375.25,1375.25,1375.00,1375.25,25
2008/2/27,20:22:00,1375.50,1375.75,1375.50,1375.75,82
2008/2/27,20:23:00,1375.50,1375.75,1375.50,1375.75,22
2008/2/27,20:24:00,1375.50,1375.50,1375.50,1375.50,10
2008/2/27,20:25:00,1375.50,1375.50,1375.50,1375.50,7
2008/2/27,20:26:00,1375.50,1375.50,1375.50,1375.50,25
2008/2/27,20:27:00,1375.50,1375.75,1375.50,1375.75,7
2008/2/27,20:28:00,1375.50,1375.75,1375.50,1375.50,8
2008/2/27,20:29:00,1375.50,1375.75,1375.50,1375.75,19
2008/2/27,20:30:00,1375.75,1375.75,1375.50,1375.50,34
2008/2/27,20:31:00,1375.25,1375.50,1375.25,1375.25,28
2008/2/27,20:32:00,1375.25,1375.50,1375.25,1375.50,13
2008/2/27,20:33:00,1375.50,1375.50,1375.50,1375.50,1
2008/2/27,20:34:00,1375.50,1375.50,1375.50,1375.50,2
2008/2/27,20:35:00,1375.50,1375.50,1375.50,1375.50,3
2008/2/27,20:36:00,1375.25,1375.50,1375.25,1375.50,38
2008/2/27,20:37:00,1375.50,1375.50,1375.25,1375.25,6
2008/2/27,20:38:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/27,20:39:00,1375.50,1375.50,1375.25,1375.25,17
2008/2/27,20:40:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/27,20:41:00,1375.25,1375.25,1375.00,1375.25,47
2008/2/27,20:42:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/27,20:43:00,1375.25,1375.50,1375.25,1375.50,107
2008/2/27,20:44:00,1375.50,1375.50,1375.25,1375.25,3
2008/2/27,20:45:00,1375.50,1375.50,1375.50,1375.50,1
2008/2/27,20:46:00,1375.25,1375.50,1375.25,1375.50,31
2008/2/27,20:47:00,1375.50,1375.50,1375.50,1375.50,11
2008/2/27,20:48:00,1375.50,1375.50,1375.50,1375.50,3
2008/2/27,20:49:00,1375.50,1375.50,1375.25,1375.25,7
2008/2/27,20:50:00,1375.50,1375.75,1375.50,1375.75,14
2008/2/27,20:51:00,1375.50,1375.50,1375.50,1375.50,24
2008/2/27,20:52:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/27,20:53:00,1375.75,1376.00,1375.75,1376.00,54
2008/2/27,20:54:00,1376.00,1376.25,1375.75,1376.00,9
2008/2/27,20:55:00,1376.00,1376.25,1376.00,1376.25,58
2008/2/27,20:56:00,1376.25,1376.25,1375.75,1376.00,46
2008/2/27,20:57:00,1376.00,1376.00,1375.75,1376.00,7
2008/2/27,20:58:00,1376.00,1376.00,1376.00,1376.00,15
2008/2/27,20:59:00,1376.00,1376.00,1376.00,1376.00,18
2008/2/27,21:00:00,1376.25,1376.25,1376.00,1376.00,3
2008/2/27,21:01:00,1376.00,1376.00,1376.00,1376.00,7
2008/2/27,21:02:00,1376.00,1376.00,1375.75,1375.75,19
2008/2/27,21:03:00,1375.75,1375.75,1375.75,1375.75,12
2008/2/27,21:04:00,1376.00,1376.00,1376.00,1376.00,2
2008/2/27,21:05:00,1375.75,1375.75,1375.75,1375.75,1
2008/2/27,21:06:00,1375.75,1375.75,1375.50,1375.50,43
2008/2/27,21:07:00,1375.75,1375.75,1375.75,1375.75,15
2008/2/27,21:08:00,1375.75,1375.75,1375.25,1375.50,44
2008/2/27,21:09:00,1375.50,1375.50,1375.50,1375.50,9
2008/2/27,21:10:00,1375.50,1375.50,1375.25,1375.50,8
2008/2/27,21:11:00,1375.25,1375.25,1375.25,1375.25,6
2008/2/27,21:14:00,1375.50,1375.75,1375.50,1375.75,110
2008/2/27,21:15:00,1375.75,1376.00,1375.75,1376.00,2
2008/2/27,21:16:00,1375.75,1376.00,1375.75,1376.00,32
2008/2/27,21:17:00,1375.75,1375.75,1375.75,1375.75,3
2008/2/27,21:18:00,1375.75,1375.75,1375.50,1375.50,72
2008/2/27,21:19:00,1375.50,1375.75,1375.50,1375.75,6
2008/2/27,21:20:00,1375.75,1375.75,1375.50,1375.75,46
2008/2/27,21:21:00,1375.50,1375.75,1375.50,1375.75,9
2008/2/27,21:22:00,1375.75,1375.75,1375.50,1375.50,15
2008/2/27,21:23:00,1375.50,1375.50,1375.50,1375.50,130
2008/2/27,21:24:00,1375.50,1375.50,1375.50,1375.50,10
2008/2/27,21:25:00,1375.75,1375.75,1375.50,1375.50,3
2008/2/27,21:26:00,1375.50,1375.50,1375.25,1375.50,36
2008/2/27,21:27:00,1375.75,1375.75,1375.50,1375.50,53
2008/2/27,21:28:00,1375.25,1375.50,1375.25,1375.50,14
2008/2/27,21:29:00,1375.50,1375.50,1375.50,1375.50,7
2008/2/27,21:30:00,1375.50,1375.50,1375.50,1375.50,4
2008/2/27,21:31:00,1375.75,1375.75,1375.50,1375.50,2
2008/2/27,21:32:00,1375.50,1375.50,1375.25,1375.50,12
2008/2/27,21:33:00,1375.50,1375.75,1375.50,1375.75,54
2008/2/27,21:34:00,1375.75,1376.00,1375.75,1376.00,28
2008/2/27,21:35:00,1376.00,1376.00,1376.00,1376.00,24
2008/2/27,21:36:00,1375.75,1376.25,1375.75,1376.00,41
2008/2/27,21:37:00,1376.00,1376.00,1376.00,1376.00,2
2008/2/27,21:38:00,1375.75,1376.00,1375.75,1375.75,7
2008/2/27,21:39:00,1375.75,1376.00,1375.75,1376.00,20
2008/2/27,21:40:00,1375.75,1376.00,1375.75,1376.00,100
2008/2/27,21:41:00,1376.00,1376.00,1376.00,1376.00,55
2008/2/27,21:42:00,1376.00,1376.00,1376.00,1376.00,15
2008/2/27,21:43:00,1376.00,1376.75,1376.00,1376.50,170
2008/2/27,21:44:00,1376.50,1376.75,1376.50,1376.75,101
2008/2/27,21:45:00,1376.75,1377.00,1376.75,1376.75,167
2008/2/27,21:46:00,1377.00,1377.00,1376.75,1377.00,104
2008/2/27,21:47:00,1377.25,1377.25,1376.50,1376.50,62
2008/2/27,21:48:00,1376.75,1376.75,1376.75,1376.75,6
2008/2/27,21:49:00,1376.75,1376.75,1376.75,1376.75,2
2008/2/27,21:50:00,1376.75,1377.00,1376.50,1376.75,53
2008/2/27,21:51:00,1376.50,1376.50,1376.25,1376.25,18
2008/2/27,21:52:00,1376.50,1376.75,1376.50,1376.75,31
2008/2/27,21:53:00,1376.75,1377.25,1376.75,1377.25,130
2008/2/27,21:54:00,1377.00,1377.00,1376.75,1376.75,39
2008/2/27,21:55:00,1377.00,1377.25,1377.00,1377.00,82
2008/2/27,21:56:00,1377.00,1377.25,1376.75,1377.25,52
2008/2/27,21:57:00,1377.00,1377.00,1377.00,1377.00,6
2008/2/27,21:58:00,1377.00,1377.25,1377.00,1377.25,44
2008/2/27,21:59:00,1377.00,1377.25,1376.75,1376.75,54
2008/2/27,22:00:00,1376.75,1377.00,1376.75,1376.75,7
2008/2/27,22:01:00,1377.00,1377.25,1377.00,1377.00,87
2008/2/27,22:02:00,1377.25,1377.50,1377.25,1377.25,41
2008/2/27,22:03:00,1377.25,1377.75,1377.00,1377.50,150
2008/2/27,22:04:00,1377.25,1377.25,1377.00,1377.25,57
2008/2/27,22:05:00,1377.00,1377.25,1377.00,1377.00,5
2008/2/27,22:06:00,1377.00,1377.25,1377.00,1377.25,31
2008/2/27,22:07:00,1377.00,1377.50,1377.00,1377.25,128
2008/2/27,22:08:00,1377.25,1377.25,1377.25,1377.25,49
2008/2/27,22:09:00,1377.25,1377.50,1377.25,1377.50,26
2008/2/27,22:10:00,1377.00,1377.25,1377.00,1377.00,96
2008/2/27,22:11:00,1377.25,1377.25,1376.75,1376.75,38
2008/2/27,22:12:00,1376.75,1376.75,1376.50,1376.75,87
2008/2/27,22:13:00,1377.00,1377.00,1376.50,1376.50,64
2008/2/27,22:14:00,1376.50,1376.75,1376.25,1376.75,19
2008/2/27,22:15:00,1376.50,1376.75,1376.25,1376.75,19
2008/2/27,22:16:00,1376.75,1376.75,1376.50,1376.50,78
2008/2/27,22:17:00,1376.75,1376.75,1376.75,1376.75,10
2008/2/27,22:18:00,1376.75,1376.75,1376.75,1376.75,5
2008/2/27,22:19:00,1376.75,1376.75,1376.75,1376.75,12
2008/2/27,22:20:00,1376.75,1376.75,1376.50,1376.50,10
2008/2/27,22:21:00,1376.50,1376.50,1376.50,1376.50,21
2008/2/27,22:22:00,1376.75,1377.00,1376.75,1377.00,31
2008/2/27,22:23:00,1377.00,1377.00,1377.00,1377.00,8
2008/2/27,22:24:00,1377.00,1377.00,1376.75,1377.00,110
2008/2/27,22:25:00,1377.25,1377.25,1377.00,1377.25,50
2008/2/27,22:26:00,1377.25,1377.25,1376.75,1376.75,147
2008/2/27,22:27:00,1377.00,1377.25,1377.00,1377.25,43
2008/2/27,22:28:00,1377.00,1377.25,1377.00,1377.00,10
2008/2/27,22:29:00,1377.25,1377.25,1376.75,1377.00,194
2008/2/27,22:30:00,1377.00,1377.00,1376.75,1376.75,21
2008/2/27,22:31:00,1376.75,1376.75,1376.75,1376.75,1
2008/2/27,22:32:00,1377.00,1377.00,1376.75,1376.75,9
2008/2/27,22:33:00,1376.75,1376.75,1376.75,1376.75,2
2008/2/27,22:34:00,1376.50,1376.50,1376.00,1376.00,95
2008/2/27,22:35:00,1376.25,1376.25,1376.25,1376.25,6
2008/2/27,22:36:00,1376.25,1376.25,1376.00,1376.25,44
2008/2/27,22:37:00,1376.00,1376.00,1375.75,1375.75,171
2008/2/27,22:38:00,1375.75,1376.00,1375.75,1376.00,30
2008/2/27,22:39:00,1375.75,1376.00,1375.75,1376.00,7
2008/2/27,22:40:00,1375.75,1375.75,1375.75,1375.75,12
2008/2/27,22:41:00,1375.75,1376.00,1375.50,1376.00,41
2008/2/27,22:42:00,1376.00,1376.25,1376.00,1376.25,24
2008/2/27,22:43:00,1376.00,1376.00,1376.00,1376.00,27
2008/2/27,22:44:00,1376.00,1376.00,1375.75,1376.00,19
2008/2/27,22:45:00,1375.75,1376.00,1375.75,1376.00,13
2008/2/27,22:46:00,1375.75,1375.75,1375.50,1375.75,36
2008/2/27,22:47:00,1375.75,1375.75,1375.50,1375.75,6
2008/2/27,22:48:00,1375.75,1375.75,1375.50,1375.75,57
2008/2/27,22:49:00,1375.75,1375.75,1375.75,1375.75,5
2008/2/27,22:50:00,1375.75,1375.75,1375.50,1375.50,90
2008/2/27,22:51:00,1375.75,1375.75,1375.25,1375.25,73
2008/2/27,22:52:00,1375.25,1375.50,1375.25,1375.25,13
2008/2/27,22:53:00,1375.25,1375.25,1375.25,1375.25,13
2008/2/27,22:54:00,1375.25,1375.25,1375.25,1375.25,6
2008/2/27,22:55:00,1375.25,1375.50,1375.25,1375.50,27
2008/2/27,22:56:00,1375.25,1375.25,1375.25,1375.25,30
2008/2/27,22:57:00,1375.25,1375.50,1375.25,1375.50,37
2008/2/27,22:58:00,1375.25,1375.50,1375.25,1375.50,20
2008/2/27,22:59:00,1375.25,1375.75,1375.25,1375.25,38
2008/2/27,23:00:00,1375.25,1375.50,1375.25,1375.50,20
2008/2/27,23:01:00,1375.25,1375.50,1375.25,1375.25,7
2008/2/27,23:02:00,1375.25,1375.25,1375.25,1375.25,5
2008/2/27,23:03:00,1375.25,1375.50,1375.25,1375.25,11
2008/2/27,23:04:00,1375.25,1375.50,1375.25,1375.50,7
2008/2/27,23:05:00,1375.50,1375.75,1375.25,1375.75,154
2008/2/27,23:06:00,1375.50,1375.50,1375.25,1375.50,32
2008/2/27,23:07:00,1375.50,1375.75,1375.25,1375.75,7
2008/2/27,23:08:00,1375.25,1375.50,1375.25,1375.50,6
2008/2/27,23:09:00,1375.50,1375.50,1375.50,1375.50,6
2008/2/27,23:10:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/27,23:11:00,1375.50,1375.50,1375.50,1375.50,15
2008/2/27,23:12:00,1375.50,1375.75,1375.50,1375.75,107
2008/2/27,23:13:00,1375.50,1375.75,1375.50,1375.75,12
2008/2/27,23:14:00,1375.50,1375.75,1375.50,1375.50,8
2008/2/27,23:15:00,1375.50,1375.75,1375.50,1375.75,7
2008/2/27,23:16:00,1375.50,1375.50,1375.50,1375.50,9
2008/2/27,23:17:00,1375.75,1375.75,1375.50,1375.75,14
2008/2/27,23:18:00,1375.75,1375.75,1375.50,1375.50,142
2008/2/27,23:19:00,1375.50,1375.50,1375.25,1375.50,16
2008/2/27,23:20:00,1375.50,1375.75,1375.50,1375.50,76
2008/2/27,23:21:00,1375.50,1375.50,1375.25,1375.50,19
2008/2/27,23:22:00,1375.50,1375.50,1375.25,1375.50,40
2008/2/27,23:23:00,1375.50,1375.75,1375.25,1375.50,63
2008/2/27,23:24:00,1375.50,1375.75,1375.50,1375.50,7
2008/2/27,23:25:00,1375.50,1375.50,1375.50,1375.50,6
2008/2/27,23:26:00,1375.50,1375.50,1375.25,1375.25,5
2008/2/27,23:27:00,1375.25,1375.25,1375.25,1375.25,5
2008/2/27,23:28:00,1375.25,1375.75,1375.25,1375.75,18
2008/2/27,23:29:00,1375.50,1375.50,1375.50,1375.50,18
2008/2/27,23:30:00,1375.25,1375.50,1375.25,1375.50,13
2008/2/27,23:31:00,1375.50,1375.50,1375.25,1375.25,34
2008/2/27,23:32:00,1375.25,1375.25,1375.25,1375.25,9
2008/2/27,23:33:00,1375.25,1375.50,1375.25,1375.25,54
2008/2/27,23:34:00,1375.25,1375.50,1375.25,1375.50,11
2008/2/27,23:35:00,1375.50,1375.50,1375.25,1375.25,39
2008/2/27,23:36:00,1375.25,1375.25,1375.00,1375.25,33
2008/2/27,23:37:00,1375.25,1375.50,1375.25,1375.50,8
2008/2/27,23:38:00,1375.25,1375.25,1375.25,1375.25,17
2008/2/27,23:39:00,1375.25,1375.50,1375.25,1375.50,8
2008/2/27,23:40:00,1375.25,1375.50,1375.25,1375.50,6
2008/2/27,23:41:00,1375.25,1375.25,1375.25,1375.25,25
2008/2/27,23:42:00,1375.25,1375.50,1375.25,1375.50,36
2008/2/27,23:43:00,1375.25,1375.25,1375.00,1375.00,10
2008/2/27,23:44:00,1375.00,1375.25,1375.00,1375.25,6
2008/2/27,23:45:00,1375.25,1375.25,1375.00,1375.00,5
2008/2/27,23:46:00,1375.25,1375.25,1375.00,1375.25,6
2008/2/27,23:47:00,1375.25,1375.50,1375.00,1375.50,14
2008/2/27,23:48:00,1375.25,1375.25,1375.00,1375.00,10
2008/2/27,23:49:00,1375.25,1375.25,1375.25,1375.25,44
2008/2/27,23:50:00,1375.25,1375.25,1375.25,1375.25,10
2008/2/27,23:51:00,1375.25,1375.25,1375.00,1375.25,14
2008/2/27,23:52:00,1375.50,1375.50,1375.00,1375.25,66
2008/2/27,23:53:00,1375.25,1375.25,1375.00,1375.25,11
2008/2/27,23:54:00,1375.25,1375.25,1375.00,1375.00,59
2008/2/27,23:56:00,1375.25,1375.25,1375.25,1375.25,1
2008/2/27,23:57:00,1375.25,1375.25,1375.25,1375.25,20
2008/2/27,23:58:00,1375.25,1375.50,1375.25,1375.50,52
2008/2/27,23:59:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/28,00:01:00,1375.50,1375.50,1375.00,1375.00,137
2008/2/28,00:02:00,1375.00,1375.00,1374.50,1374.75,339
2008/2/28,00:03:00,1374.75,1375.00,1374.75,1375.00,56
2008/2/28,00:04:00,1374.75,1374.75,1374.50,1374.50,51
2008/2/28,00:05:00,1374.50,1374.75,1374.50,1374.50,43
2008/2/28,00:06:00,1374.75,1374.75,1374.50,1374.50,2
2008/2/28,00:07:00,1374.50,1374.50,1374.25,1374.25,880
2008/2/28,00:08:00,1374.00,1374.00,1373.50,1374.00,284
2008/2/28,00:09:00,1374.00,1374.25,1373.75,1374.25,78
2008/2/28,00:10:00,1374.50,1374.75,1374.50,1374.75,20
2008/2/28,00:11:00,1374.75,1374.75,1374.25,1374.25,33
2008/2/28,00:12:00,1374.25,1374.75,1374.25,1374.50,47
2008/2/28,00:13:00,1374.50,1374.50,1374.00,1374.25,59
2008/2/28,00:15:00,1374.25,1374.25,1374.00,1374.00,19
2008/2/28,00:16:00,1374.00,1374.00,1374.00,1374.00,36
2008/2/28,00:17:00,1374.00,1374.25,1373.75,1374.00,272
2008/2/28,00:18:00,1374.00,1374.00,1373.75,1374.00,17
2008/2/28,00:19:00,1374.00,1374.00,1373.75,1374.00,21
2008/2/28,00:20:00,1374.00,1374.25,1374.00,1374.25,5
2008/2/28,00:22:00,1374.25,1374.25,1374.00,1374.00,5
2008/2/28,00:23:00,1374.00,1374.00,1373.75,1373.75,30
2008/2/28,00:24:00,1373.75,1374.00,1373.75,1374.00,7
2008/2/28,00:25:00,1374.00,1374.00,1373.75,1373.75,6
2008/2/28,00:26:00,1374.00,1374.00,1374.00,1374.00,6
2008/2/28,00:27:00,1374.00,1374.00,1373.75,1374.00,6
2008/2/28,00:28:00,1374.00,1374.00,1374.00,1374.00,3
2008/2/28,00:29:00,1374.00,1374.00,1374.00,1374.00,16
2008/2/28,00:30:00,1374.00,1374.25,1374.00,1374.00,4
2008/2/28,00:31:00,1374.25,1374.50,1374.25,1374.25,35
2008/2/28,00:32:00,1374.50,1374.50,1374.50,1374.50,14
2008/2/28,00:33:00,1374.50,1374.50,1374.50,1374.50,9
2008/2/28,00:35:00,1374.50,1374.50,1373.75,1374.00,67
2008/2/28,00:36:00,1374.00,1374.00,1373.75,1374.00,61
2008/2/28,00:37:00,1374.00,1374.00,1373.75,1373.75,44
2008/2/28,00:39:00,1373.75,1374.00,1373.75,1373.75,22
2008/2/28,00:41:00,1373.75,1373.75,1373.75,1373.75,2
2008/2/28,00:42:00,1374.00,1374.25,1374.00,1374.25,53
2008/2/28,00:43:00,1374.25,1374.50,1374.25,1374.25,18
2008/2/28,00:44:00,1374.25,1374.50,1374.25,1374.50,46
2008/2/28,00:45:00,1374.75,1374.75,1374.75,1374.75,46
2008/2/28,00:46:00,1374.75,1374.75,1374.75,1374.75,37
2008/2/28,00:47:00,1374.75,1374.75,1374.75,1374.75,36
2008/2/28,00:48:00,1374.75,1375.00,1374.75,1375.00,18
2008/2/28,00:49:00,1374.75,1375.00,1374.75,1375.00,2
2008/2/28,00:50:00,1374.75,1375.00,1374.75,1375.00,12
2008/2/28,00:52:00,1374.75,1374.75,1374.75,1374.75,1
2008/2/28,00:53:00,1375.00,1375.25,1375.00,1375.00,108
2008/2/28,00:54:00,1375.00,1375.00,1374.25,1374.50,96
2008/2/28,00:55:00,1374.50,1374.50,1374.50,1374.50,7
2008/2/28,00:56:00,1374.75,1374.75,1374.50,1374.50,9
2008/2/28,00:57:00,1374.75,1375.25,1374.75,1375.25,354
2008/2/28,00:58:00,1375.00,1375.25,1375.00,1375.00,12
2008/2/28,00:59:00,1374.75,1374.75,1374.75,1374.75,30
2008/2/28,01:00:00,1374.75,1374.75,1374.75,1374.75,40
2008/2/28,01:01:00,1375.00,1375.00,1374.75,1374.75,56
2008/2/28,01:02:00,1374.75,1375.25,1374.75,1375.25,210
2008/2/28,01:03:00,1375.25,1375.75,1375.25,1375.25,292
2008/2/28,01:04:00,1375.25,1375.25,1374.25,1374.75,262
2008/2/28,01:05:00,1374.75,1375.00,1374.50,1375.00,178
2008/2/28,01:06:00,1374.75,1375.50,1374.75,1375.50,490
2008/2/28,01:07:00,1375.50,1375.75,1375.00,1375.50,421
2008/2/28,01:08:00,1375.50,1375.50,1375.25,1375.25,30
2008/2/28,01:09:00,1375.25,1375.25,1375.25,1375.25,13
2008/2/28,01:10:00,1375.50,1375.75,1375.50,1375.75,297
2008/2/28,01:11:00,1375.75,1376.50,1375.75,1376.25,998
2008/2/28,01:12:00,1376.25,1377.00,1376.25,1376.75,1711
2008/2/28,01:13:00,1376.50,1376.75,1376.00,1376.00,205
2008/2/28,01:14:00,1376.00,1376.00,1375.25,1375.50,136
2008/2/28,01:15:00,1375.25,1375.25,1375.00,1375.25,121
2008/2/28,01:16:00,1375.50,1375.50,1375.25,1375.25,9
2008/2/28,01:17:00,1375.25,1375.25,1375.00,1375.25,44
2008/2/28,01:18:00,1375.50,1375.50,1375.25,1375.25,10
2008/2/28,01:19:00,1375.50,1375.50,1375.50,1375.50,20
2008/2/28,01:20:00,1375.50,1375.50,1375.25,1375.25,29
2008/2/28,01:21:00,1375.50,1376.50,1375.50,1376.50,339
2008/2/28,01:22:00,1376.50,1376.50,1376.25,1376.25,36
2008/2/28,01:24:00,1376.00,1376.25,1375.75,1376.00,230
2008/2/28,01:25:00,1375.50,1375.75,1375.50,1375.75,10
2008/2/28,01:26:00,1375.75,1376.00,1375.75,1376.00,6
2008/2/28,01:27:00,1375.75,1375.75,1375.25,1375.25,68
2008/2/28,01:28:00,1375.50,1375.75,1375.50,1375.75,46
2008/2/28,01:29:00,1375.75,1375.75,1375.50,1375.50,2
2008/2/28,01:30:00,1376.00,1376.00,1375.50,1375.50,7
2008/2/28,01:31:00,1375.50,1375.50,1375.25,1375.50,186
2008/2/28,01:32:00,1375.50,1375.50,1375.50,1375.50,20
2008/2/28,01:33:00,1375.25,1375.25,1375.25,1375.25,18
2008/2/28,01:34:00,1375.25,1375.50,1375.25,1375.50,35
2008/2/28,01:35:00,1375.75,1375.75,1375.50,1375.50,27
2008/2/28,01:36:00,1375.50,1375.50,1375.50,1375.50,6
2008/2/28,01:37:00,1375.75,1375.75,1375.50,1375.75,12
2008/2/28,01:38:00,1375.75,1376.00,1375.75,1376.00,132
2008/2/28,01:39:00,1376.25,1376.25,1376.00,1376.00,23
2008/2/28,01:40:00,1376.00,1376.00,1375.75,1376.00,312
2008/2/28,01:41:00,1375.75,1375.75,1375.75,1375.75,18
2008/2/28,01:42:00,1375.75,1375.75,1375.75,1375.75,43
2008/2/28,01:43:00,1375.75,1375.75,1375.50,1375.75,213
2008/2/28,01:44:00,1375.75,1375.75,1375.75,1375.75,66
2008/2/28,01:45:00,1375.75,1375.75,1375.50,1375.50,6
2008/2/28,01:46:00,1375.75,1375.75,1375.00,1375.00,155
2008/2/28,01:47:00,1375.00,1375.25,1375.00,1375.25,40
2008/2/28,01:48:00,1375.25,1375.50,1375.25,1375.50,17
2008/2/28,01:49:00,1375.50,1375.50,1375.25,1375.25,61
2008/2/28,01:50:00,1375.25,1375.25,1375.25,1375.25,6
2008/2/28,01:51:00,1375.25,1375.50,1375.25,1375.25,59
2008/2/28,01:52:00,1375.25,1375.50,1375.25,1375.50,52
2008/2/28,01:53:00,1375.50,1375.50,1375.50,1375.50,9
2008/2/28,01:54:00,1375.25,1375.50,1375.25,1375.50,90
2008/2/28,01:55:00,1375.50,1375.50,1375.50,1375.50,54
2008/2/28,01:56:00,1375.25,1375.50,1375.25,1375.25,27
2008/2/28,01:57:00,1375.25,1375.50,1375.25,1375.25,49
2008/2/28,01:58:00,1375.25,1375.50,1375.00,1375.25,203
2008/2/28,01:59:00,1375.25,1375.50,1375.25,1375.25,86
2008/2/28,02:00:00,1375.00,1375.50,1375.00,1375.50,91
2008/2/28,02:01:00,1375.50,1375.50,1375.25,1375.25,169
2008/2/28,02:02:00,1375.00,1375.50,1374.75,1375.25,564
2008/2/28,02:03:00,1375.25,1375.75,1375.00,1375.50,352
2008/2/28,02:04:00,1375.50,1375.50,1375.00,1375.50,290
2008/2/28,02:05:00,1375.50,1377.00,1375.50,1377.00,855
2008/2/28,02:06:00,1377.00,1377.25,1376.50,1377.25,385
2008/2/28,02:07:00,1377.25,1377.50,1377.00,1377.25,465
2008/2/28,02:08:00,1377.50,1377.75,1376.75,1377.25,810
2008/2/28,02:09:00,1377.25,1377.25,1376.75,1376.75,498
2008/2/28,02:10:00,1377.00,1377.00,1376.50,1376.75,174
2008/2/28,02:11:00,1376.75,1376.75,1376.50,1376.50,229
2008/2/28,02:12:00,1376.25,1376.75,1376.00,1376.50,665
2008/2/28,02:13:00,1376.25,1376.50,1376.25,1376.50,136
2008/2/28,02:14:00,1376.50,1376.75,1376.50,1376.50,129
2008/2/28,02:15:00,1376.50,1377.50,1376.50,1377.50,697
2008/2/28,02:16:00,1377.75,1377.75,1377.25,1377.50,268
2008/2/28,02:17:00,1377.75,1377.75,1377.50,1377.50,500
2008/2/28,02:18:00,1377.50,1378.00,1377.50,1378.00,955
2008/2/28,02:19:00,1378.00,1378.25,1377.75,1377.75,289
2008/2/28,02:20:00,1377.75,1378.25,1377.75,1378.25,618
2008/2/28,02:21:00,1378.25,1379.25,1378.25,1379.00,750
2008/2/28,02:22:00,1378.75,1379.00,1378.25,1378.50,499
2008/2/28,02:23:00,1378.75,1379.00,1378.50,1378.75,378
2008/2/28,02:24:00,1378.75,1379.00,1378.25,1378.25,245
2008/2/28,02:25:00,1378.25,1378.25,1378.00,1378.00,175
2008/2/28,02:26:00,1378.00,1378.00,1377.50,1377.75,370
2008/2/28,02:27:00,1378.00,1378.25,1377.75,1378.00,107
2008/2/28,02:28:00,1377.75,1378.00,1377.75,1377.75,102
2008/2/28,02:29:00,1377.75,1378.00,1377.25,1377.25,251
2008/2/28,02:30:00,1377.25,1377.50,1377.00,1377.25,101
2008/2/28,02:31:00,1377.50,1377.50,1377.25,1377.50,33
2008/2/28,02:32:00,1377.25,1377.50,1377.25,1377.25,108
2008/2/28,02:33:00,1377.25,1377.50,1377.00,1377.00,127
2008/2/28,02:34:00,1377.00,1377.00,1376.50,1376.50,236
2008/2/28,02:35:00,1376.50,1376.75,1376.25,1376.75,241
2008/2/28,02:36:00,1376.75,1376.75,1376.50,1376.50,175
2008/2/28,02:37:00,1376.50,1376.75,1376.25,1376.50,52
2008/2/28,02:38:00,1376.50,1377.50,1376.50,1377.25,126
2008/2/28,02:39:00,1377.00,1377.00,1376.50,1376.50,76
2008/2/28,02:40:00,1376.50,1376.50,1375.75,1375.75,281
2008/2/28,02:41:00,1375.75,1375.75,1375.75,1375.75,112
2008/2/28,02:42:00,1375.75,1376.00,1375.75,1375.75,14
2008/2/28,02:43:00,1376.00,1376.25,1376.00,1376.00,247
2008/2/28,02:44:00,1376.00,1376.00,1375.75,1375.75,6
2008/2/28,02:45:00,1376.00,1376.00,1375.75,1375.75,146
2008/2/28,02:46:00,1375.75,1375.75,1375.25,1375.25,702
2008/2/28,02:47:00,1375.25,1375.50,1375.00,1375.25,386
2008/2/28,02:48:00,1375.50,1375.50,1375.50,1375.50,139
2008/2/28,02:49:00,1375.50,1375.75,1375.50,1375.50,10
2008/2/28,02:50:00,1375.50,1375.50,1375.25,1375.50,51
2008/2/28,02:51:00,1375.75,1376.00,1375.75,1375.75,116
2008/2/28,02:52:00,1375.50,1375.75,1375.50,1375.50,69
2008/2/28,02:53:00,1375.50,1375.75,1375.50,1375.50,33
2008/2/28,02:54:00,1375.75,1375.75,1375.50,1375.50,65
2008/2/28,02:55:00,1375.75,1375.75,1375.25,1375.25,179
2008/2/28,02:56:00,1375.50,1375.75,1375.50,1375.50,132
2008/2/28,02:57:00,1375.75,1376.00,1375.50,1375.50,127
2008/2/28,02:58:00,1375.75,1376.00,1375.75,1375.75,205
2008/2/28,02:59:00,1376.00,1376.75,1376.00,1376.25,554
2008/2/28,03:00:00,1376.25,1376.50,1376.25,1376.50,28
2008/2/28,03:01:00,1376.50,1376.75,1376.50,1376.75,250
2008/2/28,03:02:00,1376.75,1377.00,1376.25,1376.50,238
2008/2/28,03:03:00,1376.50,1376.75,1376.50,1376.50,41
2008/2/28,03:04:00,1376.75,1376.75,1376.00,1376.00,275
2008/2/28,03:05:00,1376.00,1376.25,1375.50,1375.75,453
2008/2/28,03:06:00,1376.00,1376.00,1375.75,1376.00,82
2008/2/28,03:07:00,1376.00,1376.00,1375.75,1375.75,106
2008/2/28,03:08:00,1376.00,1376.50,1376.00,1376.50,224
2008/2/28,03:09:00,1376.50,1376.50,1376.00,1376.25,52
2008/2/28,03:10:00,1376.50,1376.50,1376.25,1376.25,29
2008/2/28,03:11:00,1376.25,1376.25,1375.25,1375.75,141
2008/2/28,03:12:00,1375.50,1376.00,1375.50,1375.50,34
2008/2/28,03:13:00,1375.50,1375.75,1374.25,1374.50,693
2008/2/28,03:14:00,1374.75,1374.75,1374.50,1374.50,217
2008/2/28,03:15:00,1374.50,1374.75,1374.50,1374.50,237
2008/2/28,03:16:00,1374.75,1374.75,1373.75,1374.00,899
2008/2/28,03:17:00,1374.00,1374.75,1374.00,1374.50,415
2008/2/28,03:18:00,1374.50,1374.75,1373.75,1374.00,731
2008/2/28,03:19:00,1374.00,1374.25,1373.75,1374.00,269
2008/2/28,03:20:00,1374.00,1374.25,1374.00,1374.00,68
2008/2/28,03:21:00,1374.25,1375.00,1374.00,1374.75,268
2008/2/28,03:22:00,1374.50,1375.00,1374.50,1374.50,291
2008/2/28,03:23:00,1374.75,1375.00,1374.75,1374.75,52
2008/2/28,03:24:00,1374.75,1375.00,1374.50,1374.50,308
2008/2/28,03:25:00,1374.50,1375.00,1374.00,1374.00,402
2008/2/28,03:26:00,1374.00,1374.50,1374.00,1374.50,361
2008/2/28,03:27:00,1374.50,1374.75,1374.50,1374.50,97
2008/2/28,03:28:00,1374.50,1374.75,1374.25,1374.25,137
2008/2/28,03:29:00,1374.75,1374.75,1374.50,1374.50,10
2008/2/28,03:30:00,1374.50,1374.75,1374.25,1374.75,99
2008/2/28,03:31:00,1374.50,1375.00,1374.50,1374.75,222
2008/2/28,03:32:00,1374.75,1375.00,1374.25,1374.25,189
2008/2/28,03:33:00,1374.50,1374.50,1373.75,1373.75,486
2008/2/28,03:34:00,1374.00,1374.25,1373.50,1374.25,556
2008/2/28,03:35:00,1374.50,1374.75,1374.25,1374.25,153
2008/2/28,03:36:00,1374.50,1374.50,1374.00,1374.25,152
2008/2/28,03:37:00,1374.50,1374.75,1374.00,1374.50,239
2008/2/28,03:38:00,1374.50,1374.50,1373.50,1373.75,594
2008/2/28,03:39:00,1373.75,1373.75,1372.50,1373.00,1925
2008/2/28,03:40:00,1373.25,1374.00,1373.00,1373.25,520
2008/2/28,03:41:00,1373.25,1373.25,1372.75,1373.00,319
2008/2/28,03:42:00,1373.00,1373.25,1373.00,1373.00,274
2008/2/28,03:43:00,1373.00,1373.50,1372.75,1373.50,771
2008/2/28,03:44:00,1373.50,1374.25,1373.25,1374.00,289
2008/2/28,03:45:00,1374.00,1374.25,1373.75,1374.00,97
2008/2/28,03:46:00,1373.75,1373.75,1373.00,1373.25,657
2008/2/28,03:47:00,1373.50,1374.50,1373.50,1374.50,291
2008/2/28,03:48:00,1374.50,1374.50,1374.00,1374.25,186
2008/2/28,03:49:00,1374.25,1374.50,1374.25,1374.50,80
2008/2/28,03:50:00,1374.50,1374.50,1374.25,1374.50,117
2008/2/28,03:51:00,1374.25,1374.50,1374.25,1374.50,147
2008/2/28,03:52:00,1374.50,1374.75,1374.50,1374.75,547
2008/2/28,03:53:00,1374.75,1375.25,1374.75,1375.00,463
2008/2/28,03:54:00,1374.75,1375.00,1374.75,1374.75,181
2008/2/28,03:55:00,1374.75,1374.75,1374.75,1374.75,228
2008/2/28,03:56:00,1374.75,1375.00,1374.25,1374.50,477
2008/2/28,03:57:00,1374.25,1374.50,1374.25,1374.50,16
2008/2/28,03:58:00,1374.25,1374.75,1374.25,1374.75,109
2008/2/28,03:59:00,1374.75,1375.00,1374.25,1374.50,182
2008/2/28,04:00:00,1374.50,1374.50,1374.25,1374.25,72
2008/2/28,04:01:00,1374.50,1374.50,1373.75,1374.00,613
2008/2/28,04:02:00,1374.00,1374.00,1374.00,1374.00,129
2008/2/28,04:03:00,1374.00,1374.00,1374.00,1374.00,8
2008/2/28,04:04:00,1374.00,1374.75,1374.00,1374.75,240
2008/2/28,04:05:00,1374.50,1374.75,1374.50,1374.75,287
2008/2/28,04:06:00,1374.75,1375.25,1374.75,1375.25,246
2008/2/28,04:07:00,1375.00,1375.50,1375.00,1375.00,335
2008/2/28,04:08:00,1375.00,1375.50,1375.00,1375.50,88
2008/2/28,04:09:00,1375.50,1375.50,1375.00,1375.25,139
2008/2/28,04:10:00,1375.25,1375.50,1375.00,1375.25,101
2008/2/28,04:11:00,1375.25,1375.25,1375.25,1375.25,61
2008/2/28,04:12:00,1375.25,1375.25,1375.25,1375.25,2
2008/2/28,04:13:00,1375.00,1375.00,1374.25,1374.75,356
2008/2/28,04:14:00,1374.50,1374.75,1374.50,1374.75,187
2008/2/28,04:15:00,1374.50,1374.50,1374.25,1374.50,114
2008/2/28,04:16:00,1374.50,1374.50,1374.50,1374.50,53
2008/2/28,04:17:00,1374.50,1374.50,1374.25,1374.25,169
2008/2/28,04:18:00,1374.25,1374.50,1374.25,1374.50,26
2008/2/28,04:19:00,1374.25,1374.50,1374.25,1374.25,4
2008/2/28,04:20:00,1374.25,1374.25,1374.25,1374.25,196
2008/2/28,04:21:00,1374.00,1374.25,1373.25,1373.75,1145
2008/2/28,04:22:00,1374.00,1374.25,1373.75,1374.25,188
2008/2/28,04:23:00,1374.00,1374.25,1373.75,1374.00,373
2008/2/28,04:24:00,1374.00,1374.00,1373.50,1373.75,242
2008/2/28,04:25:00,1373.50,1373.75,1373.50,1373.50,386
2008/2/28,04:26:00,1373.50,1374.00,1373.50,1373.75,120
2008/2/28,04:27:00,1373.50,1373.50,1373.25,1373.25,372
2008/2/28,04:28:00,1373.50,1373.50,1373.25,1373.25,197
2008/2/28,04:29:00,1373.25,1373.25,1372.50,1372.50,835
2008/2/28,04:30:00,1372.50,1372.75,1372.50,1372.50,98
2008/2/28,04:31:00,1372.50,1373.25,1372.50,1372.75,334
2008/2/28,04:32:00,1373.00,1373.00,1372.75,1372.75,161
2008/2/28,04:33:00,1372.75,1373.00,1372.75,1372.75,247
2008/2/28,04:34:00,1372.75,1373.00,1372.75,1372.75,226
2008/2/28,04:35:00,1373.00,1373.00,1373.00,1373.00,146
2008/2/28,04:36:00,1373.00,1373.00,1372.00,1372.25,1853
2008/2/28,04:37:00,1372.25,1372.75,1372.00,1372.50,226
2008/2/28,04:38:00,1372.50,1372.50,1372.00,1372.00,331
2008/2/28,04:39:00,1372.00,1372.50,1371.50,1372.25,1487
2008/2/28,04:40:00,1372.25,1372.50,1372.00,1372.50,340
2008/2/28,04:41:00,1372.50,1372.75,1372.50,1372.50,63
2008/2/28,04:42:00,1372.75,1373.00,1372.50,1372.75,138
2008/2/28,04:43:00,1372.75,1372.75,1372.50,1372.75,36
2008/2/28,04:44:00,1372.50,1372.75,1372.25,1372.50,120
2008/2/28,04:45:00,1372.50,1372.75,1372.50,1372.75,341
2008/2/28,04:46:00,1372.75,1372.75,1372.75,1372.75,132
2008/2/28,04:47:00,1372.50,1372.50,1372.00,1372.00,111
2008/2/28,04:48:00,1372.00,1372.50,1372.00,1372.50,274
2008/2/28,04:49:00,1372.75,1373.00,1372.75,1373.00,79
2008/2/28,04:50:00,1373.00,1373.00,1372.00,1372.00,442
2008/2/28,04:51:00,1372.00,1372.50,1372.00,1372.25,206
2008/2/28,04:52:00,1372.25,1373.25,1372.25,1373.00,538
2008/2/28,04:53:00,1373.00,1373.50,1372.75,1372.75,809
2008/2/28,04:54:00,1372.75,1374.75,1372.50,1373.75,1115
2008/2/28,04:55:00,1374.00,1374.25,1373.75,1374.00,254
2008/2/28,04:56:00,1374.00,1374.25,1374.00,1374.00,158
2008/2/28,04:57:00,1374.00,1374.00,1373.75,1373.75,292
2008/2/28,04:58:00,1373.75,1373.75,1373.50,1373.50,129
2008/2/28,04:59:00,1373.50,1373.50,1372.75,1372.75,294
2008/2/28,05:00:00,1373.00,1373.25,1372.75,1373.00,357
2008/2/28,05:01:00,1373.00,1374.00,1373.00,1374.00,177
2008/2/28,05:02:00,1373.75,1373.75,1373.50,1373.75,74
2008/2/28,05:03:00,1373.75,1374.00,1373.25,1373.25,170
2008/2/28,05:04:00,1373.25,1373.75,1372.75,1373.75,312
2008/2/28,05:05:00,1374.00,1374.25,1373.75,1373.75,381
2008/2/28,05:06:00,1374.00,1374.00,1373.50,1373.75,494
2008/2/28,05:07:00,1373.75,1374.00,1373.75,1374.00,249
2008/2/28,05:08:00,1374.00,1374.00,1373.75,1373.75,215
2008/2/28,05:09:00,1373.75,1374.00,1373.50,1373.75,180
2008/2/28,05:10:00,1373.75,1373.75,1373.25,1373.75,235
2008/2/28,05:11:00,1373.50,1374.00,1373.00,1373.00,476
2008/2/28,05:12:00,1373.00,1373.25,1373.00,1373.25,168
2008/2/28,05:13:00,1373.25,1373.50,1372.75,1372.75,121
2008/2/28,05:14:00,1372.50,1373.00,1372.25,1372.25,586
2008/2/28,05:15:00,1372.25,1372.50,1372.00,1372.50,824
2008/2/28,05:16:00,1372.50,1373.25,1372.50,1373.25,554
2008/2/28,05:17:00,1373.50,1373.50,1373.25,1373.50,109
2008/2/28,05:18:00,1373.50,1373.75,1373.50,1373.75,40
2008/2/28,05:19:00,1373.50,1374.00,1373.50,1373.75,96
2008/2/28,05:20:00,1373.75,1374.00,1373.75,1373.75,97
2008/2/28,05:21:00,1373.50,1373.75,1373.50,1373.50,252
2008/2/28,05:22:00,1373.25,1373.50,1373.25,1373.50,334
2008/2/28,05:23:00,1373.25,1373.25,1373.00,1373.25,159
2008/2/28,05:24:00,1373.25,1373.50,1373.25,1373.50,70
2008/2/28,05:25:00,1373.25,1373.50,1373.00,1373.50,72
2008/2/28,05:26:00,1373.50,1373.75,1373.50,1373.75,137
2008/2/28,05:27:00,1373.75,1374.00,1373.75,1373.75,29
2008/2/28,05:28:00,1373.75,1374.00,1373.75,1374.00,43
2008/2/28,05:29:00,1374.00,1374.25,1374.00,1374.25,81
2008/2/28,05:30:00,1374.25,1374.50,1374.00,1374.00,365
2008/2/28,05:31:00,1374.25,1374.50,1374.00,1374.50,53
2008/2/28,05:32:00,1374.50,1374.50,1374.25,1374.50,81
2008/2/28,05:33:00,1374.50,1374.75,1374.50,1374.50,181
2008/2/28,05:34:00,1374.50,1375.00,1374.50,1374.75,525
2008/2/28,05:35:00,1374.75,1375.00,1374.75,1375.00,195
2008/2/28,05:36:00,1375.00,1376.25,1375.00,1376.00,1130
2008/2/28,05:37:00,1376.00,1376.25,1375.50,1375.50,543
2008/2/28,05:38:00,1375.75,1376.25,1375.75,1376.00,119
2008/2/28,05:39:00,1376.00,1376.00,1375.25,1375.50,377
2008/2/28,05:40:00,1375.50,1375.75,1375.25,1375.25,106
2008/2/28,05:41:00,1375.50,1375.50,1375.25,1375.25,118
2008/2/28,05:42:00,1375.25,1375.25,1374.75,1375.00,214
2008/2/28,05:43:00,1375.00,1375.50,1375.00,1375.25,134
2008/2/28,05:44:00,1375.25,1375.50,1375.25,1375.50,111
2008/2/28,05:45:00,1375.50,1375.50,1375.50,1375.50,68
2008/2/28,05:46:00,1375.25,1375.50,1375.25,1375.25,40
2008/2/28,05:47:00,1375.50,1375.50,1375.50,1375.50,3
2008/2/28,05:48:00,1375.25,1375.50,1375.25,1375.50,81
2008/2/28,05:49:00,1375.75,1376.00,1375.50,1375.75,266
2008/2/28,05:50:00,1375.75,1375.75,1375.25,1375.50,222
2008/2/28,05:51:00,1375.50,1375.50,1375.00,1375.25,507
2008/2/28,05:52:00,1375.50,1375.50,1375.50,1375.50,5
2008/2/28,05:53:00,1375.50,1375.75,1375.50,1375.50,108
2008/2/28,05:54:00,1375.50,1376.00,1375.50,1375.75,105
2008/2/28,05:55:00,1375.75,1376.25,1375.75,1376.00,392
2008/2/28,05:56:00,1376.00,1376.25,1375.75,1375.75,31
2008/2/28,05:57:00,1375.75,1375.75,1375.25,1375.50,178
2008/2/28,05:58:00,1375.50,1375.75,1375.50,1375.50,72
2008/2/28,05:59:00,1375.75,1376.25,1375.75,1376.00,220
2008/2/28,06:00:00,1376.25,1376.50,1376.00,1376.25,196
2008/2/28,06:01:00,1376.25,1376.50,1376.00,1376.50,135
2008/2/28,06:02:00,1376.50,1376.50,1376.25,1376.25,67
2008/2/28,06:03:00,1376.25,1376.25,1376.00,1376.00,181
2008/2/28,06:04:00,1376.00,1376.25,1376.00,1376.00,282
2008/2/28,06:05:00,1376.00,1376.50,1375.25,1375.50,1142
2008/2/28,06:06:00,1375.50,1375.75,1375.50,1375.50,27
2008/2/28,06:07:00,1375.75,1376.50,1375.75,1376.00,577
2008/2/28,06:08:00,1375.75,1375.75,1375.50,1375.75,96
2008/2/28,06:09:00,1375.75,1375.75,1375.50,1375.75,6
2008/2/28,06:10:00,1375.50,1375.50,1375.00,1375.00,465
2008/2/28,06:11:00,1375.00,1375.50,1375.00,1375.50,215
2008/2/28,06:12:00,1375.50,1375.50,1375.50,1375.50,77
2008/2/28,06:13:00,1375.25,1375.25,1374.75,1374.75,293
2008/2/28,06:14:00,1374.75,1375.00,1374.50,1374.75,420
2008/2/28,06:15:00,1374.75,1374.75,1374.25,1374.50,737
2008/2/28,06:16:00,1374.25,1374.75,1373.25,1373.50,628
2008/2/28,06:17:00,1373.50,1373.75,1373.25,1373.75,601
2008/2/28,06:18:00,1373.75,1374.00,1373.75,1373.75,441
2008/2/28,06:19:00,1373.75,1374.00,1373.75,1373.75,145
2008/2/28,06:20:00,1373.75,1373.75,1373.50,1373.75,289
2008/2/28,06:21:00,1373.75,1373.75,1373.25,1373.75,329
2008/2/28,06:22:00,1374.00,1374.25,1374.00,1374.25,106
2008/2/28,06:23:00,1374.25,1374.50,1374.25,1374.25,132
2008/2/28,06:24:00,1374.25,1374.75,1374.25,1374.50,153
2008/2/28,06:25:00,1374.25,1374.50,1374.25,1374.50,59
2008/2/28,06:26:00,1374.50,1374.75,1374.25,1374.25,98
2008/2/28,06:27:00,1374.50,1374.75,1374.25,1374.50,136
2008/2/28,06:28:00,1374.50,1375.00,1374.50,1375.00,722
2008/2/28,06:29:00,1375.25,1375.75,1375.00,1375.75,640
2008/2/28,06:30:00,1375.50,1376.25,1375.50,1376.00,322
2008/2/28,06:31:00,1375.75,1375.75,1375.25,1375.25,257
2008/2/28,06:32:00,1375.25,1375.25,1374.75,1374.75,269
2008/2/28,06:33:00,1375.00,1375.00,1374.50,1374.75,469
2008/2/28,06:34:00,1375.00,1375.00,1373.75,1374.50,1704
2008/2/28,06:35:00,1374.50,1374.50,1373.00,1373.75,1359
2008/2/28,06:36:00,1373.75,1374.00,1373.50,1374.00,765
2008/2/28,06:37:00,1374.00,1374.25,1374.00,1374.25,215
2008/2/28,06:38:00,1374.25,1374.75,1374.25,1374.75,262
2008/2/28,06:39:00,1374.75,1374.75,1374.25,1374.50,234
2008/2/28,06:40:00,1374.50,1374.75,1374.50,1374.50,197
2008/2/28,06:41:00,1374.50,1374.75,1374.50,1374.75,57
2008/2/28,06:42:00,1374.50,1374.50,1374.25,1374.25,62
2008/2/28,06:43:00,1374.25,1374.25,1373.75,1374.00,419
2008/2/28,06:44:00,1374.00,1375.00,1374.00,1374.75,271
2008/2/28,06:45:00,1374.75,1375.25,1374.75,1375.25,325
2008/2/28,06:46:00,1375.25,1375.75,1375.00,1375.50,545
2008/2/28,06:47:00,1375.75,1376.00,1374.75,1375.00,860
2008/2/28,06:48:00,1375.00,1375.25,1374.50,1374.75,377
2008/2/28,06:49:00,1374.75,1375.00,1374.25,1374.75,259
2008/2/28,06:50:00,1374.75,1374.75,1374.50,1374.50,231
2008/2/28,06:51:00,1374.75,1374.75,1374.25,1374.50,273
2008/2/28,06:52:00,1374.25,1374.50,1374.25,1374.50,233
2008/2/28,06:53:00,1374.50,1374.50,1374.25,1374.50,160
2008/2/28,06:54:00,1374.25,1374.75,1374.00,1374.25,231
2008/2/28,06:55:00,1374.50,1375.00,1374.25,1374.75,594
2008/2/28,06:56:00,1374.50,1374.50,1374.25,1374.50,146
2008/2/28,06:57:00,1374.50,1374.50,1373.25,1373.25,761
2008/2/28,06:58:00,1373.25,1373.75,1373.00,1373.25,851
2008/2/28,06:59:00,1373.25,1373.25,1373.00,1373.00,881
2008/2/28,07:00:00,1373.00,1373.25,1372.75,1373.00,237
2008/2/28,07:01:00,1373.25,1374.25,1373.00,1374.00,732
2008/2/28,07:02:00,1374.00,1374.25,1373.00,1373.00,827
2008/2/28,07:03:00,1373.00,1373.75,1372.00,1372.25,1956
2008/2/28,07:04:00,1372.25,1373.25,1372.00,1372.25,650
2008/2/28,07:05:00,1372.25,1372.75,1371.75,1372.00,1027
2008/2/28,07:06:00,1372.25,1372.75,1372.00,1372.50,624
2008/2/28,07:07:00,1372.50,1372.50,1371.75,1372.00,738
2008/2/28,07:08:00,1371.75,1372.75,1371.75,1372.75,771
2008/2/28,07:09:00,1372.75,1373.00,1372.00,1372.25,420
2008/2/28,07:10:00,1372.25,1372.50,1372.00,1372.50,329
2008/2/28,07:11:00,1372.25,1372.75,1372.25,1372.50,612
2008/2/28,07:12:00,1372.50,1373.00,1372.25,1373.00,157
2008/2/28,07:13:00,1373.00,1373.25,1373.00,1373.00,98
2008/2/28,07:14:00,1372.75,1372.75,1371.50,1372.00,1553
2008/2/28,07:15:00,1371.75,1373.50,1371.75,1373.25,948
2008/2/28,07:16:00,1373.25,1373.25,1372.50,1372.50,366
2008/2/28,07:17:00,1372.25,1372.50,1371.75,1372.00,441
2008/2/28,07:18:00,1372.00,1372.50,1371.75,1372.00,374
2008/2/28,07:19:00,1372.00,1372.75,1371.75,1372.50,545
2008/2/28,07:20:00,1372.75,1372.75,1372.50,1372.75,584
2008/2/28,07:21:00,1373.00,1373.25,1372.75,1372.75,775
2008/2/28,07:22:00,1373.00,1373.50,1373.00,1373.25,306
2008/2/28,07:23:00,1373.50,1373.75,1373.25,1373.75,169
2008/2/28,07:24:00,1373.75,1373.75,1373.00,1373.50,727
2008/2/28,07:25:00,1373.25,1373.50,1373.25,1373.25,46
2008/2/28,07:26:00,1373.25,1374.00,1373.25,1373.75,251
2008/2/28,07:27:00,1373.75,1374.00,1373.50,1373.75,319
2008/2/28,07:28:00,1373.50,1374.25,1373.50,1374.00,417
2008/2/28,07:29:00,1374.00,1374.25,1373.75,1374.25,1429
2008/2/28,07:30:00,1374.50,1374.50,1371.50,1372.75,1845
2008/2/28,07:31:00,1372.75,1372.75,1370.00,1371.25,9976
2008/2/28,07:32:00,1371.50,1373.00,1371.25,1372.00,4239
2008/2/28,07:33:00,1372.00,1372.25,1371.00,1372.25,2328
2008/2/28,07:34:00,1372.25,1372.75,1372.00,1372.25,2498
2008/2/28,07:35:00,1372.25,1372.50,1371.25,1371.75,2465
2008/2/28,07:36:00,1371.50,1371.75,1370.25,1370.25,3415
2008/2/28,07:37:00,1370.25,1370.50,1368.25,1369.00,7217
2008/2/28,07:38:00,1369.00,1370.25,1368.75,1370.00,2703
2008/2/28,07:39:00,1370.00,1370.75,1369.75,1369.75,2976
2008/2/28,07:40:00,1369.75,1370.25,1369.25,1369.75,2165
2008/2/28,07:41:00,1369.75,1370.00,1369.25,1370.00,2126
2008/2/28,07:42:00,1370.00,1370.50,1369.75,1369.75,2280
2008/2/28,07:43:00,1369.75,1370.25,1369.25,1369.50,1920
2008/2/28,07:44:00,1369.75,1370.25,1369.25,1370.00,1012
2008/2/28,07:45:00,1370.00,1370.25,1369.25,1369.75,1611
2008/2/28,07:46:00,1370.00,1370.50,1370.00,1370.25,1870
2008/2/28,07:47:00,1370.50,1371.00,1370.00,1370.75,2275
2008/2/28,07:48:00,1370.75,1371.50,1370.50,1371.25,1875
2008/2/28,07:49:00,1371.25,1371.50,1371.00,1371.25,692
2008/2/28,07:50:00,1371.50,1371.50,1370.50,1370.75,2297
2008/2/28,07:51:00,1370.75,1371.00,1370.25,1370.75,863
2008/2/28,07:52:00,1370.75,1372.00,1370.75,1371.75,2050
2008/2/28,07:53:00,1371.75,1372.25,1371.50,1372.00,1085
2008/2/28,07:54:00,1371.75,1372.00,1371.50,1371.75,800
2008/2/28,07:55:00,1371.50,1371.75,1370.50,1371.25,1459
2008/2/28,07:56:00,1371.25,1371.25,1369.25,1369.50,3550
2008/2/28,07:57:00,1369.50,1369.75,1368.75,1369.25,3365
2008/2/28,07:58:00,1369.50,1369.75,1369.00,1369.50,3372
2008/2/28,07:59:00,1369.50,1369.50,1368.75,1369.25,2096
2008/2/28,08:00:00,1369.25,1369.75,1368.75,1369.00,1572
2008/2/28,08:01:00,1369.00,1369.50,1368.50,1369.25,1837
2008/2/28,08:02:00,1369.50,1369.75,1369.25,1369.50,700
2008/2/28,08:03:00,1369.25,1370.00,1368.75,1369.00,2337
2008/2/28,08:04:00,1368.75,1369.75,1368.75,1369.75,924
2008/2/28,08:05:00,1369.75,1370.00,1369.50,1370.00,645
2008/2/28,08:06:00,1370.00,1370.75,1369.75,1370.25,1394
2008/2/28,08:07:00,1370.25,1370.50,1369.25,1369.75,1288
2008/2/28,08:08:00,1369.50,1370.00,1369.25,1370.00,454
2008/2/28,08:09:00,1370.00,1370.25,1369.75,1369.75,422
2008/2/28,08:10:00,1370.00,1370.00,1369.25,1369.50,523
2008/2/28,08:11:00,1369.75,1369.75,1368.75,1369.25,1029
2008/2/28,08:12:00,1369.25,1370.25,1369.25,1369.75,583
2008/2/28,08:13:00,1369.75,1370.25,1369.25,1370.00,1325
2008/2/28,08:14:00,1370.00,1370.00,1369.50,1370.00,494
2008/2/28,08:15:00,1370.00,1370.25,1369.50,1369.75,757
2008/2/28,08:16:00,1369.50,1369.75,1369.00,1369.75,720
2008/2/28,08:17:00,1370.00,1370.00,1369.25,1369.50,765
2008/2/28,08:18:00,1369.25,1370.50,1369.25,1369.75,1337
2008/2/28,08:19:00,1369.75,1370.00,1369.75,1369.75,334
2008/2/28,08:20:00,1369.75,1369.75,1369.25,1369.50,744
2008/2/28,08:21:00,1369.75,1370.75,1369.75,1370.50,1023
2008/2/28,08:22:00,1370.75,1371.25,1370.50,1371.00,931
2008/2/28,08:23:00,1371.00,1371.75,1370.75,1371.00,1016
2008/2/28,08:24:00,1370.75,1370.75,1370.25,1370.75,1102
2008/2/28,08:25:00,1370.50,1371.00,1370.50,1371.00,255
2008/2/28,08:26:00,1370.75,1371.00,1370.50,1370.75,336
2008/2/28,08:27:00,1370.75,1371.00,1370.75,1370.75,449
2008/2/28,08:28:00,1370.75,1371.00,1370.75,1371.00,301
2008/2/28,08:29:00,1370.75,1371.00,1370.50,1370.75,638
2008/2/28,08:30:00,1370.75,1371.25,1370.25,1370.75,1657
2008/2/28,08:31:00,1370.50,1371.50,1370.00,1371.50,6275
2008/2/28,08:32:00,1371.25,1371.50,1370.00,1371.00,7999
2008/2/28,08:33:00,1371.00,1371.75,1371.00,1371.25,3803
2008/2/28,08:34:00,1371.50,1372.25,1371.25,1372.00,6996
2008/2/28,08:35:00,1372.00,1372.50,1371.25,1371.50,4326
2008/2/28,08:36:00,1371.25,1372.25,1371.25,1372.25,5841
2008/2/28,08:37:00,1372.25,1373.00,1371.75,1371.75,6724
2008/2/28,08:38:00,1371.75,1372.50,1370.75,1370.75,8158
2008/2/28,08:39:00,1371.00,1371.75,1370.75,1371.50,3025
2008/2/28,08:40:00,1371.50,1372.50,1371.25,1372.50,5878
2008/2/28,08:41:00,1372.25,1373.50,1372.00,1373.25,5458
2008/2/28,08:42:00,1373.25,1373.25,1372.50,1373.00,3583
2008/2/28,08:43:00,1373.00,1374.00,1372.50,1372.75,8627
2008/2/28,08:44:00,1372.75,1373.50,1372.00,1372.00,6954
2008/2/28,08:45:00,1372.25,1372.50,1369.50,1370.00,9580
2008/2/28,08:46:00,1369.75,1370.50,1368.50,1369.00,9896
2008/2/28,08:47:00,1368.75,1369.75,1368.50,1369.00,5935
2008/2/28,08:48:00,1369.00,1369.75,1369.00,1369.25,3972
2008/2/28,08:49:00,1369.25,1370.50,1369.00,1369.75,5267
2008/2/28,08:50:00,1369.50,1370.50,1369.25,1369.50,5877
2008/2/28,08:51:00,1369.50,1371.00,1368.50,1370.75,10598
2008/2/28,08:52:00,1370.75,1371.50,1369.50,1370.00,8128
2008/2/28,08:53:00,1370.00,1371.75,1369.75,1371.25,5776
2008/2/28,08:54:00,1371.25,1373.25,1371.00,1373.00,6686
2008/2/28,08:55:00,1373.25,1373.50,1372.00,1373.00,6027
2008/2/28,08:56:00,1373.00,1373.00,1371.00,1371.25,5948
2008/2/28,08:57:00,1371.25,1372.25,1371.25,1372.25,2373
2008/2/28,08:58:00,1372.25,1372.50,1370.75,1371.00,3705
2008/2/28,08:59:00,1371.25,1372.00,1370.75,1371.50,3121
2008/2/28,09:00:00,1371.75,1373.25,1371.75,1372.00,5452
2008/2/28,09:01:00,1372.25,1373.25,1371.50,1372.75,4658
2008/2/28,09:02:00,1372.50,1373.00,1371.50,1372.50,4122
2008/2/28,09:03:00,1372.25,1374.00,1372.25,1372.50,9087
2008/2/28,09:04:00,1372.50,1373.75,1372.50,1372.75,3413
2008/2/28,09:05:00,1372.75,1373.25,1371.25,1371.50,5715
2008/2/28,09:06:00,1371.75,1373.00,1371.75,1372.75,3360
2008/2/28,09:07:00,1372.50,1372.75,1370.75,1371.00,4470
2008/2/28,09:08:00,1371.25,1371.75,1370.25,1371.00,5714
2008/2/28,09:09:00,1371.00,1372.50,1371.00,1371.25,5183
2008/2/28,09:10:00,1371.25,1371.75,1370.50,1370.50,3528
2008/2/28,09:11:00,1370.50,1372.00,1370.25,1371.50,4053
2008/2/28,09:12:00,1371.50,1371.75,1371.00,1371.50,1578
2008/2/28,09:13:00,1371.75,1373.25,1371.75,1372.25,7039
2008/2/28,09:14:00,1372.50,1373.50,1372.25,1373.00,3884
2008/2/28,09:15:00,1373.00,1373.00,1371.75,1372.25,3329
2008/2/28,09:16:00,1372.25,1372.25,1371.25,1372.25,4289
2008/2/28,09:17:00,1372.25,1372.50,1371.75,1372.00,3226
2008/2/28,09:18:00,1372.00,1373.25,1371.50,1373.00,3625
2008/2/28,09:19:00,1373.00,1373.75,1372.25,1372.75,6938
2008/2/28,09:20:00,1373.00,1373.00,1371.50,1372.25,6055
2008/2/28,09:21:00,1372.25,1372.50,1371.75,1372.25,1308
2008/2/28,09:22:00,1372.50,1372.75,1370.50,1370.75,4209
2008/2/28,09:23:00,1370.75,1373.50,1370.50,1372.75,6560
2008/2/28,09:24:00,1372.75,1373.00,1372.00,1372.50,2294
2008/2/28,09:25:00,1372.50,1373.50,1372.25,1373.25,2710
2008/2/28,09:26:00,1373.25,1373.50,1372.50,1372.75,4232
2008/2/28,09:27:00,1373.00,1374.75,1372.75,1374.25,7439
2008/2/28,09:28:00,1374.25,1375.00,1374.00,1374.50,6343
2008/2/28,09:29:00,1374.50,1375.00,1374.00,1374.75,4587
2008/2/28,09:30:00,1374.50,1375.75,1374.50,1375.25,5680
2008/2/28,09:31:00,1375.50,1375.50,1374.50,1374.75,4423
2008/2/28,09:32:00,1374.75,1375.00,1373.50,1373.75,4391
2008/2/28,09:33:00,1373.75,1374.00,1373.00,1373.25,6237
2008/2/28,09:34:00,1373.00,1373.75,1373.00,1373.75,3006
2008/2/28,09:35:00,1373.75,1374.00,1373.25,1373.50,1732
2008/2/28,09:36:00,1373.50,1374.00,1373.00,1373.50,3366
2008/2/28,09:37:00,1373.50,1374.00,1373.50,1373.75,1586
2008/2/28,09:38:00,1373.75,1374.75,1373.75,1374.75,3150
2008/2/28,09:39:00,1374.50,1375.75,1374.00,1375.50,8586
2008/2/28,09:40:00,1375.50,1376.50,1375.50,1376.50,8086
2008/2/28,09:41:00,1376.75,1377.75,1376.50,1377.25,11607
2008/2/28,09:42:00,1377.25,1377.25,1376.25,1376.75,5590
2008/2/28,09:43:00,1376.50,1376.75,1376.00,1376.25,2801
2008/2/28,09:44:00,1376.25,1376.50,1375.75,1375.75,3277
2008/2/28,09:45:00,1376.00,1376.75,1375.75,1376.00,3225
2008/2/28,09:46:00,1376.25,1376.50,1374.50,1374.75,6481
2008/2/28,09:47:00,1374.75,1374.75,1374.00,1374.50,5730
2008/2/28,09:48:00,1374.75,1374.75,1373.50,1373.75,5385
2008/2/28,09:49:00,1373.75,1374.25,1373.50,1374.25,4601
2008/2/28,09:50:00,1374.25,1374.75,1373.50,1373.50,4048
2008/2/28,09:51:00,1373.25,1374.25,1372.75,1374.00,6047
2008/2/28,09:52:00,1374.00,1374.50,1373.75,1374.25,2138
2008/2/28,09:53:00,1374.25,1374.50,1373.75,1374.25,2545
2008/2/28,09:54:00,1374.25,1374.50,1373.50,1374.00,1547
2008/2/28,09:55:00,1373.75,1374.75,1372.75,1372.75,4305
2008/2/28,09:56:00,1372.75,1374.25,1372.50,1373.50,4492
2008/2/28,09:57:00,1373.25,1374.00,1372.75,1373.50,2985
2008/2/28,09:58:00,1373.50,1373.75,1373.00,1373.25,1853
2008/2/28,09:59:00,1373.25,1374.50,1373.25,1373.75,3343
2008/2/28,10:00:00,1373.75,1374.25,1372.75,1373.00,2804
2008/2/28,10:01:00,1372.75,1373.00,1372.25,1372.75,5295
2008/2/28,10:02:00,1372.75,1373.75,1372.50,1372.50,4113
2008/2/28,10:03:00,1372.50,1372.50,1371.00,1371.50,10511
2008/2/28,10:04:00,1371.50,1371.75,1369.50,1369.75,12957
2008/2/28,10:05:00,1369.75,1370.25,1367.75,1368.50,10737
2008/2/28,10:06:00,1368.50,1368.50,1366.50,1367.50,9237
2008/2/28,10:07:00,1367.25,1367.50,1365.50,1366.00,9414
2008/2/28,10:08:00,1366.00,1368.25,1365.75,1367.75,9187
2008/2/28,10:09:00,1367.75,1368.50,1367.25,1367.50,9442
2008/2/28,10:10:00,1367.50,1368.50,1367.25,1368.25,5712
2008/2/28,10:11:00,1368.00,1368.00,1366.50,1367.00,5114
2008/2/28,10:12:00,1367.25,1368.25,1366.50,1366.75,9178
2008/2/28,10:13:00,1366.75,1367.75,1366.25,1367.50,4792
2008/2/28,10:14:00,1367.50,1368.00,1367.00,1367.50,5556
2008/2/28,10:15:00,1367.25,1367.75,1367.25,1367.25,3603
2008/2/28,10:16:00,1367.50,1368.00,1367.25,1367.75,2072
2008/2/28,10:17:00,1367.75,1368.25,1367.50,1368.25,3855
2008/2/28,10:18:00,1368.25,1368.25,1367.50,1367.50,4377
2008/2/28,10:19:00,1367.50,1368.00,1366.75,1367.50,3331
2008/2/28,10:20:00,1367.50,1368.50,1367.25,1367.75,3345
2008/2/28,10:21:00,1368.00,1368.00,1367.25,1367.50,1741
2008/2/28,10:22:00,1367.50,1367.75,1366.75,1367.25,2166
2008/2/28,10:23:00,1367.00,1367.75,1366.50,1367.25,3673
2008/2/28,10:24:00,1367.00,1367.50,1366.75,1367.00,2062
2008/2/28,10:25:00,1366.75,1367.50,1366.00,1366.00,4275
2008/2/28,10:26:00,1366.25,1366.75,1365.50,1366.25,9396
2008/2/28,10:27:00,1366.50,1367.75,1366.00,1367.00,5923
2008/2/28,10:28:00,1367.00,1367.50,1366.50,1367.25,4133
2008/2/28,10:29:00,1367.25,1367.75,1366.00,1366.25,3979
2008/2/28,10:30:00,1366.25,1367.25,1366.00,1366.25,3502
2008/2/28,10:31:00,1366.25,1366.50,1364.75,1365.00,13973
2008/2/28,10:32:00,1365.00,1366.00,1365.00,1365.00,4806
2008/2/28,10:33:00,1365.25,1365.75,1364.00,1364.25,9183
2008/2/28,10:34:00,1364.25,1364.75,1364.00,1364.25,6981
2008/2/28,10:35:00,1364.00,1365.25,1364.00,1364.75,4941
2008/2/28,10:36:00,1365.00,1365.25,1363.50,1364.00,8647
2008/2/28,10:37:00,1363.75,1365.00,1363.75,1364.50,4517
2008/2/28,10:38:00,1364.75,1365.50,1364.00,1365.00,6638
2008/2/28,10:39:00,1365.00,1365.50,1364.75,1365.00,2128
2008/2/28,10:40:00,1365.00,1365.75,1365.00,1365.25,2175
2008/2/28,10:41:00,1365.50,1366.00,1365.00,1365.00,6098
2008/2/28,10:42:00,1365.00,1365.50,1364.25,1364.50,2230
2008/2/28,10:43:00,1364.50,1365.75,1364.25,1365.50,5462
2008/2/28,10:44:00,1365.50,1366.25,1365.00,1365.75,5301
2008/2/28,10:45:00,1365.75,1366.00,1365.50,1366.00,2119
2008/2/28,10:46:00,1365.75,1366.25,1365.50,1366.00,2327
2008/2/28,10:47:00,1366.00,1366.00,1364.75,1365.50,5221
2008/2/28,10:48:00,1365.50,1366.00,1365.25,1365.50,1918
2008/2/28,10:49:00,1365.50,1365.75,1364.25,1364.75,3097
2008/2/28,10:50:00,1364.75,1365.00,1364.50,1365.00,1619
2008/2/28,10:51:00,1364.75,1366.00,1364.75,1365.50,3553
2008/2/28,10:52:00,1365.50,1365.75,1365.00,1365.50,1151
2008/2/28,10:53:00,1365.50,1365.50,1364.75,1365.25,959
2008/2/28,10:54:00,1365.00,1365.50,1364.75,1365.25,1563
2008/2/28,10:55:00,1365.25,1366.50,1365.00,1366.25,4432
2008/2/28,10:56:00,1366.00,1366.50,1365.75,1366.25,2962
2008/2/28,10:57:00,1366.25,1367.25,1366.25,1366.75,4288
2008/2/28,10:58:00,1366.75,1367.50,1366.75,1367.25,5327
2008/2/28,10:59:00,1367.25,1367.75,1366.75,1367.25,5643
2008/2/28,11:00:00,1367.25,1367.75,1367.00,1367.25,2522
2008/2/28,11:01:00,1367.50,1367.75,1366.75,1367.00,2301
2008/2/28,11:02:00,1366.75,1367.25,1366.50,1367.00,2722
2008/2/28,11:03:00,1366.75,1367.25,1366.50,1367.25,1215
2008/2/28,11:04:00,1367.25,1368.00,1367.00,1367.50,2783
2008/2/28,11:05:00,1367.75,1367.75,1367.00,1367.25,1230
2008/2/28,11:06:00,1367.25,1367.25,1366.25,1366.50,3044
2008/2/28,11:07:00,1366.25,1367.25,1366.00,1366.25,2637
2008/2/28,11:08:00,1366.25,1366.75,1366.00,1366.25,1611
2008/2/28,11:09:00,1366.25,1366.25,1365.50,1365.75,2355
2008/2/28,11:10:00,1365.75,1366.25,1365.50,1366.00,987
2008/2/28,11:11:00,1365.75,1366.00,1365.00,1365.00,3376
2008/2/28,11:12:00,1365.00,1365.75,1364.50,1364.75,4678
2008/2/28,11:13:00,1365.00,1365.50,1364.50,1365.25,3188
2008/2/28,11:14:00,1365.25,1365.50,1365.00,1365.00,943
2008/2/28,11:15:00,1365.25,1365.50,1364.75,1365.00,867
2008/2/28,11:16:00,1365.00,1365.25,1364.50,1365.25,1144
2008/2/28,11:17:00,1365.00,1366.25,1365.00,1366.00,3453
2008/2/28,11:18:00,1366.00,1366.25,1365.75,1365.75,679
2008/2/28,11:19:00,1365.75,1366.00,1365.00,1365.50,1021
2008/2/28,11:20:00,1365.25,1366.25,1365.25,1366.00,999
2008/2/28,11:21:00,1365.75,1366.75,1365.75,1366.75,1059
2008/2/28,11:22:00,1366.50,1367.00,1366.00,1366.00,939
2008/2/28,11:23:00,1366.00,1366.75,1366.00,1366.75,963
2008/2/28,11:24:00,1366.75,1367.50,1366.75,1367.25,1914
2008/2/28,11:25:00,1367.25,1367.75,1367.00,1367.50,1990
2008/2/28,11:26:00,1367.50,1368.00,1367.25,1368.00,2382
2008/2/28,11:27:00,1367.75,1368.00,1367.25,1367.25,1462
2008/2/28,11:28:00,1367.25,1367.25,1366.75,1366.75,944
2008/2/28,11:29:00,1367.00,1367.50,1366.75,1367.00,1176
2008/2/28,11:30:00,1367.00,1367.75,1367.00,1367.00,1207
2008/2/28,11:31:00,1367.00,1367.75,1366.25,1367.50,2696
2008/2/28,11:32:00,1367.50,1368.00,1367.25,1367.25,1232
2008/2/28,11:33:00,1367.50,1368.00,1367.00,1367.25,1724
2008/2/28,11:34:00,1367.25,1368.50,1367.25,1367.75,2941
2008/2/28,11:35:00,1367.50,1368.00,1367.50,1367.75,715
2008/2/28,11:36:00,1367.75,1368.00,1367.50,1367.75,238
2008/2/28,11:37:00,1368.00,1368.50,1368.00,1368.25,2295
2008/2/28,11:38:00,1368.00,1368.50,1367.50,1367.75,2024
2008/2/28,11:39:00,1367.75,1367.75,1367.00,1367.00,1592
2008/2/28,11:40:00,1367.00,1368.00,1367.00,1367.50,1058
2008/2/28,11:41:00,1367.25,1368.00,1367.25,1367.75,1270
2008/2/28,11:42:00,1367.75,1368.00,1367.50,1367.75,1666
2008/2/28,11:43:00,1368.00,1368.00,1367.25,1367.75,2779
2008/2/28,11:44:00,1367.75,1367.75,1367.00,1367.25,1608
2008/2/28,11:45:00,1367.25,1368.00,1367.25,1368.00,2208
2008/2/28,11:46:00,1367.75,1369.25,1367.75,1368.75,4331
2008/2/28,11:47:00,1368.75,1369.75,1368.75,1369.50,4775
2008/2/28,11:48:00,1369.50,1369.75,1369.00,1369.00,1874
2008/2/28,11:49:00,1369.00,1369.50,1368.75,1368.75,811
2008/2/28,11:50:00,1368.75,1369.25,1368.50,1369.00,1197
2008/2/28,11:51:00,1368.75,1369.00,1368.25,1368.75,1392
2008/2/28,11:52:00,1368.75,1368.75,1367.50,1367.75,2679
2008/2/28,11:53:00,1367.75,1368.25,1367.25,1367.50,2067
2008/2/28,11:54:00,1367.75,1368.25,1367.50,1368.00,1595
2008/2/28,11:55:00,1368.25,1368.25,1367.50,1367.50,703
2008/2/28,11:56:00,1367.50,1368.25,1367.50,1367.75,1051
2008/2/28,11:57:00,1368.00,1368.25,1367.50,1367.75,832
2008/2/28,11:58:00,1368.00,1368.00,1367.50,1368.00,320
2008/2/28,11:59:00,1368.00,1368.00,1367.50,1367.75,389
2008/2/28,12:00:00,1367.75,1367.75,1366.75,1366.75,2431
2008/2/28,12:01:00,1366.75,1367.00,1365.50,1366.00,5820
2008/2/28,12:02:00,1365.75,1366.25,1365.75,1366.25,1177
2008/2/28,12:03:00,1366.25,1366.50,1365.50,1366.00,1333
2008/2/28,12:04:00,1366.00,1366.50,1365.75,1366.50,1072
2008/2/28,12:05:00,1366.50,1367.25,1366.25,1367.00,3215
2008/2/28,12:06:00,1367.00,1367.50,1366.50,1367.00,2128
2008/2/28,12:07:00,1367.00,1367.50,1367.00,1367.00,1701
2008/2/28,12:08:00,1367.25,1367.50,1366.75,1367.25,1725
2008/2/28,12:09:00,1367.25,1368.00,1367.25,1367.75,1955
2008/2/28,12:10:00,1367.75,1370.50,1367.75,1370.25,9684
2008/2/28,12:11:00,1370.25,1371.00,1369.00,1369.25,8013
2008/2/28,12:12:00,1369.25,1370.25,1369.25,1370.00,1500
2008/2/28,12:13:00,1370.00,1370.25,1369.75,1369.75,819
2008/2/28,12:14:00,1369.75,1370.00,1369.50,1369.75,1013
2008/2/28,12:15:00,1369.50,1369.75,1369.25,1369.50,1918
2008/2/28,12:16:00,1369.50,1369.75,1369.25,1369.25,947
2008/2/28,12:17:00,1369.50,1369.75,1369.25,1369.75,730
2008/2/28,12:18:00,1369.75,1370.00,1369.75,1369.75,1431
2008/2/28,12:19:00,1369.75,1369.75,1368.25,1368.75,3051
2008/2/28,12:20:00,1368.50,1368.75,1368.00,1368.50,3372
2008/2/28,12:21:00,1368.25,1368.75,1368.00,1368.50,929
2008/2/28,12:22:00,1368.50,1368.50,1368.00,1368.25,1347
2008/2/28,12:23:00,1368.00,1368.25,1367.50,1368.00,1957
2008/2/28,12:24:00,1368.25,1368.25,1367.75,1367.75,558
2008/2/28,12:25:00,1367.75,1368.25,1367.75,1368.00,938
2008/2/28,12:26:00,1368.00,1369.25,1368.00,1369.25,2732
2008/2/28,12:27:00,1369.25,1369.50,1368.25,1368.50,2298
2008/2/28,12:28:00,1368.50,1368.75,1367.75,1368.00,1329
2008/2/28,12:29:00,1368.00,1368.50,1367.50,1367.50,1534
2008/2/28,12:30:00,1367.50,1367.50,1365.50,1365.75,7519
2008/2/28,12:31:00,1366.00,1367.00,1365.75,1366.50,4135
2008/2/28,12:32:00,1366.25,1366.75,1366.00,1366.50,1440
2008/2/28,12:33:00,1366.50,1367.25,1366.25,1367.00,1723
2008/2/28,12:34:00,1367.00,1367.75,1367.00,1367.00,3156
2008/2/28,12:35:00,1367.00,1367.25,1366.75,1367.00,986
2008/2/28,12:36:00,1367.00,1367.25,1366.25,1366.50,1264
2008/2/28,12:37:00,1366.50,1367.50,1366.25,1367.25,1773
2008/2/28,12:38:00,1367.00,1367.25,1366.25,1367.00,1556
2008/2/28,12:39:00,1367.00,1367.00,1366.00,1366.50,2075
2008/2/28,12:40:00,1366.75,1366.75,1365.75,1366.00,1332
2008/2/28,12:41:00,1366.00,1366.25,1365.50,1365.75,2561
2008/2/28,12:42:00,1365.50,1366.25,1365.00,1366.25,4611
2008/2/28,12:43:00,1366.25,1366.75,1365.75,1366.50,2478
2008/2/28,12:44:00,1366.50,1367.25,1366.00,1366.50,2169
2008/2/28,12:45:00,1366.75,1367.00,1366.00,1366.50,2572
2008/2/28,12:46:00,1366.50,1367.00,1366.50,1366.75,648
2008/2/28,12:47:00,1366.50,1367.00,1366.00,1367.00,1521
2008/2/28,12:48:00,1367.25,1368.25,1367.00,1367.75,3943
2008/2/28,12:49:00,1368.00,1368.50,1367.50,1368.25,1675
2008/2/28,12:50:00,1368.25,1368.25,1367.50,1367.75,1019
2008/2/28,12:51:00,1368.00,1368.25,1367.75,1368.00,865
2008/2/28,12:52:00,1367.75,1367.75,1367.25,1367.25,607
2008/2/28,12:53:00,1367.25,1367.50,1366.50,1367.25,1794
2008/2/28,12:54:00,1367.25,1367.25,1366.75,1367.25,674
2008/2/28,12:55:00,1367.25,1368.25,1367.25,1367.75,1210
2008/2/28,12:56:00,1367.75,1368.00,1367.50,1368.00,867
2008/2/28,12:57:00,1368.00,1368.25,1367.25,1368.00,2396
2008/2/28,12:58:00,1368.00,1368.00,1367.00,1367.50,1122
2008/2/28,12:59:00,1367.25,1369.25,1367.25,1369.25,2771
2008/2/28,13:00:00,1369.25,1369.50,1368.50,1369.00,2458
2008/2/28,13:01:00,1368.75,1369.25,1367.00,1367.00,3817
2008/2/28,13:02:00,1367.00,1368.25,1367.00,1367.75,2229
2008/2/28,13:03:00,1367.75,1368.25,1366.50,1367.50,2921
2008/2/28,13:04:00,1367.50,1367.75,1367.25,1367.75,1374
2008/2/28,13:05:00,1367.50,1368.25,1367.50,1368.00,934
2008/2/28,13:06:00,1368.00,1368.25,1367.50,1367.75,1200
2008/2/28,13:07:00,1367.75,1368.75,1367.50,1368.25,1493
2008/2/28,13:08:00,1368.25,1368.50,1368.00,1368.50,1299
2008/2/28,13:09:00,1368.25,1368.75,1367.75,1368.75,872
2008/2/28,13:10:00,1368.75,1368.75,1368.25,1368.50,958
2008/2/28,13:11:00,1368.50,1369.00,1368.25,1369.00,617
2008/2/28,13:12:00,1368.75,1368.75,1367.25,1368.00,2182
2008/2/28,13:13:00,1368.25,1369.00,1367.75,1368.50,1155
2008/2/28,13:14:00,1368.50,1368.50,1367.75,1368.25,1292
2008/2/28,13:15:00,1368.50,1368.75,1368.25,1368.50,520
2008/2/28,13:16:00,1368.50,1370.00,1368.25,1369.75,6149
2008/2/28,13:17:00,1369.75,1370.00,1369.00,1369.50,1935
2008/2/28,13:18:00,1369.50,1369.75,1368.50,1369.00,1700
2008/2/28,13:19:00,1368.75,1369.75,1368.50,1369.75,2327
2008/2/28,13:20:00,1369.75,1371.75,1369.75,1370.75,10361
2008/2/28,13:21:00,1371.00,1371.50,1370.75,1371.00,6249
2008/2/28,13:22:00,1371.25,1371.75,1370.75,1371.25,2684
2008/2/28,13:23:00,1371.25,1372.75,1371.25,1372.50,8096
2008/2/28,13:24:00,1372.75,1374.00,1372.50,1373.50,12661
2008/2/28,13:25:00,1373.50,1373.75,1372.00,1372.25,8240
2008/2/28,13:26:00,1372.50,1373.00,1372.25,1372.25,3840
2008/2/28,13:27:00,1372.25,1372.75,1372.25,1372.50,789
2008/2/28,13:28:00,1372.50,1372.75,1371.75,1372.25,2933
2008/2/28,13:29:00,1372.00,1373.50,1371.75,1373.00,4354
2008/2/28,13:30:00,1373.25,1373.50,1372.25,1372.50,2718
2008/2/28,13:31:00,1372.50,1372.75,1371.75,1372.25,3077
2008/2/28,13:32:00,1372.25,1372.75,1371.75,1372.25,2205
2008/2/28,13:33:00,1372.25,1373.00,1372.00,1372.50,1449
2008/2/28,13:34:00,1372.25,1373.25,1372.25,1372.75,1670
2008/2/28,13:35:00,1372.50,1372.75,1372.00,1372.25,1909
2008/2/28,13:36:00,1372.50,1372.50,1371.50,1372.00,2021
2008/2/28,13:37:00,1371.75,1372.00,1371.50,1371.75,1659
2008/2/28,13:38:00,1371.75,1373.00,1371.75,1372.50,2844
2008/2/28,13:39:00,1372.50,1372.50,1371.75,1371.75,1165
2008/2/28,13:40:00,1372.00,1372.75,1371.75,1371.75,1988
2008/2/28,13:41:00,1371.75,1372.75,1371.75,1372.00,1945
2008/2/28,13:42:00,1372.00,1372.75,1371.75,1372.25,1345
2008/2/28,13:43:00,1372.25,1372.75,1371.00,1371.75,6425
2008/2/28,13:44:00,1371.50,1372.50,1371.00,1371.00,5187
2008/2/28,13:45:00,1371.25,1372.75,1371.00,1372.00,2800
2008/2/28,13:46:00,1372.00,1372.25,1371.25,1371.50,1993
2008/2/28,13:47:00,1371.50,1373.75,1371.50,1373.50,4235
2008/2/28,13:48:00,1373.50,1374.50,1373.50,1374.00,6177
2008/2/28,13:49:00,1374.25,1374.50,1373.25,1373.50,5214
2008/2/28,13:50:00,1373.50,1373.75,1372.00,1372.25,5833
2008/2/28,13:51:00,1372.25,1374.00,1372.00,1373.50,3115
2008/2/28,13:52:00,1373.75,1373.75,1373.00,1373.50,2315
2008/2/28,13:53:00,1373.50,1374.00,1373.00,1373.75,1854
2008/2/28,13:54:00,1373.75,1374.75,1373.25,1374.00,5836
2008/2/28,13:55:00,1374.00,1374.25,1373.25,1373.75,2162
2008/2/28,13:56:00,1373.75,1373.75,1372.50,1372.75,3199
2008/2/28,13:57:00,1372.75,1373.00,1372.25,1372.75,2426
2008/2/28,13:58:00,1372.75,1373.25,1372.75,1372.75,927
2008/2/28,13:59:00,1373.00,1374.50,1373.00,1373.75,4291
2008/2/28,14:00:00,1373.75,1374.75,1373.50,1374.50,5322
2008/2/28,14:01:00,1374.50,1374.75,1373.75,1374.75,3917
2008/2/28,14:02:00,1374.75,1374.75,1373.75,1374.00,1910
2008/2/28,14:03:00,1374.00,1374.00,1372.75,1373.25,2402
2008/2/28,14:04:00,1373.25,1373.25,1371.50,1371.75,5321
2008/2/28,14:05:00,1371.75,1372.00,1371.25,1371.50,3701
2008/2/28,14:06:00,1371.50,1371.75,1370.50,1370.75,6953
2008/2/28,14:07:00,1370.75,1371.75,1370.50,1370.75,3903
2008/2/28,14:08:00,1370.75,1371.25,1370.25,1370.50,4667
2008/2/28,14:09:00,1370.50,1370.75,1369.50,1370.50,7476
2008/2/28,14:10:00,1370.50,1371.50,1370.50,1370.75,3663
2008/2/28,14:11:00,1370.75,1371.25,1370.50,1370.75,2122
2008/2/28,14:12:00,1370.75,1371.00,1370.25,1370.75,1661
2008/2/28,14:13:00,1370.50,1371.25,1370.25,1371.00,1377
2008/2/28,14:14:00,1371.25,1371.50,1370.75,1371.25,1747
2008/2/28,14:15:00,1371.25,1371.25,1370.75,1371.00,652
2008/2/28,14:16:00,1370.75,1371.50,1370.75,1371.25,1536
2008/2/28,14:17:00,1371.25,1371.25,1370.25,1370.50,1514
2008/2/28,14:18:00,1370.50,1370.50,1369.00,1370.00,6196
2008/2/28,14:19:00,1370.00,1370.25,1369.25,1369.50,2325
2008/2/28,14:20:00,1369.50,1370.50,1369.00,1370.25,3183
2008/2/28,14:21:00,1370.50,1370.50,1368.50,1368.75,3942
2008/2/28,14:22:00,1368.75,1369.50,1368.25,1369.25,6006
2008/2/28,14:23:00,1369.50,1370.25,1368.50,1369.50,4266
2008/2/28,14:24:00,1369.50,1369.50,1368.25,1368.25,4591
2008/2/28,14:25:00,1368.50,1369.00,1368.25,1368.75,2536
2008/2/28,14:26:00,1368.75,1369.00,1367.75,1368.00,3584
2008/2/28,14:27:00,1368.00,1368.25,1367.25,1367.50,5953
2008/2/28,14:28:00,1367.50,1367.75,1366.50,1367.25,5535
2008/2/28,14:29:00,1367.25,1368.25,1367.25,1367.75,3625
2008/2/28,14:30:00,1367.75,1368.00,1367.25,1367.50,3572
2008/2/28,14:31:00,1367.50,1367.75,1366.75,1367.75,3733
2008/2/28,14:32:00,1367.75,1368.50,1367.75,1368.00,3474
2008/2/28,14:33:00,1368.00,1368.00,1366.75,1366.75,3144
2008/2/28,14:34:00,1367.00,1367.00,1366.25,1367.00,3671
2008/2/28,14:35:00,1367.00,1367.75,1366.50,1367.00,3035
2008/2/28,14:36:00,1367.00,1367.00,1366.25,1366.50,2433
2008/2/28,14:37:00,1366.75,1367.75,1366.50,1367.50,2435
2008/2/28,14:38:00,1367.50,1367.75,1367.00,1367.25,2875
2008/2/28,14:39:00,1367.25,1367.75,1367.00,1367.50,1856
2008/2/28,14:40:00,1367.75,1368.00,1367.25,1367.50,2534
2008/2/28,14:41:00,1367.75,1370.50,1367.50,1370.25,11056
2008/2/28,14:42:00,1370.25,1370.25,1368.75,1369.75,5783
2008/2/28,14:43:00,1369.75,1370.25,1369.00,1370.00,3595
2008/2/28,14:44:00,1370.00,1370.25,1369.50,1370.00,3332
2008/2/28,14:45:00,1370.00,1370.00,1368.25,1368.50,5136
2008/2/28,14:46:00,1368.50,1369.25,1368.25,1369.25,3542
2008/2/28,14:47:00,1369.25,1369.75,1369.00,1369.00,2555
2008/2/28,14:48:00,1369.25,1369.50,1368.50,1369.00,2259
2008/2/28,14:49:00,1369.00,1369.00,1368.00,1368.00,3136
2008/2/28,14:50:00,1368.25,1368.75,1368.00,1368.00,3665
2008/2/28,14:51:00,1368.00,1368.75,1367.75,1368.75,2167
2008/2/28,14:52:00,1368.75,1369.50,1368.50,1368.75,3330
2008/2/28,14:53:00,1368.75,1368.75,1367.25,1367.50,2977
2008/2/28,14:54:00,1367.50,1367.50,1367.25,1367.25,1774
2008/2/28,14:55:00,1367.50,1368.00,1367.00,1367.75,4069
2008/2/28,14:56:00,1367.75,1368.00,1367.25,1367.50,4714
2008/2/28,14:57:00,1367.50,1368.25,1367.25,1368.00,2817
2008/2/28,14:58:00,1368.00,1368.25,1367.75,1368.00,3609
2008/2/28,14:59:00,1368.00,1368.25,1367.50,1368.00,6916
2008/2/28,15:00:00,1368.25,1368.50,1367.75,1367.75,15659
2008/2/28,15:01:00,1368.00,1369.00,1367.50,1369.00,19448
2008/2/28,15:02:00,1369.00,1369.25,1368.25,1368.50,5059
2008/2/28,15:03:00,1368.75,1368.75,1367.75,1368.00,3439
2008/2/28,15:04:00,1368.00,1368.25,1367.75,1368.00,1914
2008/2/28,15:05:00,1368.00,1368.75,1368.00,1368.00,4169
2008/2/28,15:06:00,1368.25,1368.75,1368.00,1368.25,2031
2008/2/28,15:07:00,1368.25,1368.50,1367.75,1368.00,1686
2008/2/28,15:08:00,1367.75,1368.00,1367.00,1367.00,3083
2008/2/28,15:09:00,1367.25,1367.25,1366.25,1366.75,2540
2008/2/28,15:10:00,1366.75,1367.25,1366.50,1367.00,2646
2008/2/28,15:11:00,1367.25,1367.50,1366.75,1367.00,1964
2008/2/28,15:12:00,1367.00,1367.25,1366.25,1366.50,2320
2008/2/28,15:13:00,1366.50,1366.50,1364.75,1365.50,9162
2008/2/28,15:14:00,1365.75,1366.25,1365.50,1365.50,3740
2008/2/28,15:15:00,1365.50,1366.50,1365.50,1366.25,6172
2008/2/28,15:21:00,1365.75,1365.75,1365.75,1365.75,1
2008/2/28,15:31:00,1366.00,1366.50,1365.75,1366.25,862
2008/2/28,15:32:00,1366.25,1366.50,1366.00,1366.00,360
2008/2/28,15:33:00,1366.00,1367.00,1366.00,1366.25,796
2008/2/28,15:34:00,1366.25,1366.25,1366.00,1366.00,170
2008/2/28,15:35:00,1366.00,1366.00,1365.50,1365.50,176
2008/2/28,15:36:00,1365.50,1365.75,1365.25,1365.25,218
2008/2/28,15:37:00,1365.50,1366.00,1365.25,1365.50,266
2008/2/28,15:38:00,1365.75,1366.00,1365.75,1366.00,29
2008/2/28,15:39:00,1366.00,1366.00,1365.75,1366.00,22
2008/2/28,15:40:00,1366.00,1366.00,1365.75,1365.75,24
2008/2/28,15:41:00,1365.75,1365.75,1365.50,1365.50,63
2008/2/28,15:42:00,1365.75,1365.75,1365.50,1365.75,26
2008/2/28,15:43:00,1365.50,1365.50,1365.25,1365.25,78
2008/2/28,15:44:00,1365.25,1365.25,1364.75,1364.75,555
2008/2/28,15:45:00,1364.75,1365.00,1364.50,1364.75,72
2008/2/28,15:46:00,1365.00,1365.25,1364.75,1365.25,112
2008/2/28,15:47:00,1365.25,1365.25,1365.00,1365.00,91
2008/2/28,15:48:00,1365.25,1365.25,1364.75,1364.75,148
2008/2/28,15:49:00,1364.75,1364.75,1364.25,1364.50,369
2008/2/28,15:50:00,1364.50,1365.00,1364.50,1365.00,200
2008/2/28,15:51:00,1364.75,1365.00,1364.75,1364.75,31
2008/2/28,15:52:00,1365.00,1365.00,1364.75,1364.75,161
2008/2/28,15:53:00,1364.75,1364.75,1364.75,1364.75,19
2008/2/28,15:54:00,1364.75,1364.75,1364.50,1364.75,56
2008/2/28,15:55:00,1364.50,1364.50,1363.75,1364.00,356
2008/2/28,15:56:00,1364.00,1364.00,1363.25,1363.75,599
2008/2/28,15:57:00,1363.75,1364.00,1363.75,1363.75,54
2008/2/28,15:58:00,1364.00,1364.00,1363.75,1364.00,48
2008/2/28,15:59:00,1364.00,1364.00,1364.00,1364.00,7
2008/2/28,16:00:00,1364.00,1364.00,1363.75,1364.00,19
2008/2/28,16:01:00,1363.75,1364.25,1363.50,1364.25,121
2008/2/28,16:02:00,1364.00,1364.00,1364.00,1364.00,21
2008/2/28,16:03:00,1364.25,1364.50,1364.00,1364.00,211
2008/2/28,16:04:00,1364.00,1364.00,1363.50,1363.50,287
2008/2/28,16:05:00,1363.75,1363.75,1363.25,1363.50,311
2008/2/28,16:06:00,1363.50,1363.50,1363.50,1363.50,6
2008/2/28,16:07:00,1363.75,1364.50,1363.75,1364.00,432
2008/2/28,16:08:00,1364.25,1364.50,1364.00,1364.00,93
2008/2/28,16:09:00,1364.25,1364.25,1364.25,1364.25,20
2008/2/28,16:10:00,1364.25,1364.25,1364.00,1364.00,3
2008/2/28,16:11:00,1364.25,1364.75,1364.25,1364.75,212
2008/2/28,16:12:00,1364.50,1364.75,1364.50,1364.75,9
2008/2/28,16:13:00,1364.75,1364.75,1364.50,1364.50,4
2008/2/28,16:14:00,1364.75,1364.75,1364.25,1364.25,82
2008/2/28,16:15:00,1364.25,1364.25,1364.25,1364.25,43
2008/2/28,16:16:00,1364.25,1364.25,1364.00,1364.25,83
2008/2/28,16:17:00,1364.50,1364.50,1364.50,1364.50,50
2008/2/28,16:18:00,1364.50,1364.50,1364.25,1364.50,30
2008/2/28,16:19:00,1364.50,1364.75,1364.50,1364.75,130
2008/2/28,16:20:00,1364.75,1364.75,1364.75,1364.75,16
2008/2/28,16:21:00,1364.75,1364.75,1364.50,1364.75,14
2008/2/28,16:22:00,1364.75,1364.75,1364.75,1364.75,2
2008/2/28,16:23:00,1364.75,1364.75,1364.50,1364.75,35
2008/2/28,16:24:00,1365.00,1365.00,1365.00,1365.00,2
2008/2/28,16:25:00,1365.00,1365.00,1365.00,1365.00,49
2008/2/28,16:26:00,1365.00,1365.00,1365.00,1365.00,3
2008/2/28,16:27:00,1365.00,1366.25,1364.25,1366.25,948
2008/2/28,16:28:00,1366.00,1366.75,1366.00,1366.25,164
2008/2/28,16:29:00,1366.25,1366.25,1365.75,1365.75,66
2008/2/28,16:30:00,1365.50,1365.75,1365.50,1365.50,77
2008/2/28,17:01:00,1364.50,1364.50,1364.00,1364.50,1525
2008/2/28,17:02:00,1364.50,1364.75,1364.50,1364.50,392
2008/2/28,17:03:00,1364.50,1364.50,1364.25,1364.25,191
2008/2/28,17:04:00,1364.25,1364.25,1364.00,1364.25,580
2008/2/28,17:05:00,1364.00,1364.25,1363.50,1363.75,109
2008/2/28,17:06:00,1363.75,1364.00,1363.50,1363.50,53
2008/2/28,17:07:00,1363.50,1363.75,1363.50,1363.50,136
2008/2/28,17:08:00,1363.50,1363.75,1363.50,1363.50,428
2008/2/28,17:09:00,1363.75,1363.75,1363.50,1363.50,11
2008/2/28,17:10:00,1363.50,1363.75,1363.50,1363.75,30
2008/2/28,17:11:00,1363.75,1363.75,1363.25,1363.25,244
2008/2/28,17:12:00,1363.25,1363.25,1362.00,1362.75,813
2008/2/28,17:13:00,1362.75,1362.75,1362.50,1362.75,329
2008/2/28,17:14:00,1362.75,1362.75,1362.50,1362.75,22
2008/2/28,17:15:00,1362.50,1362.75,1361.75,1362.00,287
2008/2/28,17:16:00,1362.00,1362.50,1361.75,1362.25,172
2008/2/28,17:17:00,1362.25,1362.25,1361.00,1361.50,543
2008/2/28,17:18:00,1361.50,1362.00,1361.50,1361.75,133
2008/2/28,17:19:00,1361.75,1361.75,1361.50,1361.50,45
2008/2/28,17:20:00,1361.50,1361.75,1361.25,1361.75,287
2008/2/28,17:21:00,1361.75,1362.00,1361.25,1361.25,92
2008/2/28,17:22:00,1361.25,1361.50,1361.25,1361.50,25
2008/2/28,17:23:00,1361.50,1361.50,1361.00,1361.00,83
2008/2/28,17:24:00,1361.00,1361.25,1360.50,1361.00,574
2008/2/28,17:25:00,1360.75,1361.50,1360.75,1361.25,114
2008/2/28,17:26:00,1361.25,1361.50,1361.25,1361.50,5
2008/2/28,17:27:00,1361.25,1361.50,1361.00,1361.25,91
2008/2/28,17:28:00,1361.50,1361.75,1361.25,1361.25,45
2008/2/28,17:29:00,1361.50,1361.50,1361.25,1361.25,22
2008/2/28,17:30:00,1361.50,1361.75,1361.25,1361.50,29
2008/2/28,17:31:00,1361.50,1361.75,1361.50,1361.75,36
2008/2/28,17:32:00,1361.75,1362.25,1361.50,1362.00,266
2008/2/28,17:33:00,1362.00,1362.75,1362.00,1362.50,179
2008/2/28,17:34:00,1362.50,1362.75,1362.50,1362.75,141
2008/2/28,17:35:00,1363.00,1363.00,1362.75,1362.75,63
2008/2/28,17:36:00,1362.75,1362.75,1362.75,1362.75,67
2008/2/28,17:37:00,1362.75,1362.75,1362.75,1362.75,17
2008/2/28,17:38:00,1362.50,1362.75,1362.50,1362.75,9
2008/2/28,17:39:00,1362.75,1362.75,1362.75,1362.75,8
2008/2/28,17:40:00,1363.00,1363.00,1362.75,1362.75,5
2008/2/28,17:41:00,1363.00,1363.00,1362.50,1362.50,134
2008/2/28,17:42:00,1362.75,1362.75,1362.75,1362.75,48
2008/2/28,17:43:00,1362.75,1362.75,1362.50,1362.50,92
2008/2/28,17:44:00,1362.75,1362.75,1362.75,1362.75,10
2008/2/28,17:45:00,1362.50,1362.75,1362.50,1362.50,48
2008/2/28,17:46:00,1362.75,1362.75,1362.75,1362.75,22
2008/2/28,17:47:00,1363.00,1363.00,1362.75,1362.75,107
2008/2/28,17:48:00,1362.75,1362.75,1362.50,1362.50,77
2008/2/28,17:49:00,1362.50,1362.75,1362.50,1362.75,38
2008/2/28,17:51:00,1362.50,1362.75,1362.25,1362.25,63
2008/2/28,17:52:00,1362.25,1362.25,1362.25,1362.25,43
2008/2/28,17:53:00,1362.25,1362.25,1362.00,1362.25,21
2008/2/28,17:54:00,1362.00,1362.00,1361.75,1361.75,513
2008/2/28,17:55:00,1361.50,1362.50,1361.50,1361.75,134
2008/2/28,17:56:00,1361.75,1362.25,1361.25,1361.50,175
2008/2/28,17:57:00,1361.50,1361.75,1361.50,1361.75,90
2008/2/28,17:58:00,1361.75,1361.75,1361.50,1361.50,268
2008/2/28,17:59:00,1361.50,1361.75,1361.25,1361.75,119
2008/2/28,18:00:00,1361.75,1361.75,1361.25,1361.50,59
2008/2/28,18:01:00,1361.75,1362.00,1361.50,1361.50,93
2008/2/28,18:02:00,1361.75,1361.75,1361.50,1361.50,25
2008/2/28,18:03:00,1361.75,1361.75,1361.75,1361.75,4
2008/2/28,18:04:00,1361.75,1362.00,1361.50,1361.75,95
2008/2/28,18:05:00,1362.00,1362.00,1362.00,1362.00,1
2008/2/28,18:06:00,1361.75,1361.75,1361.25,1361.50,117
2008/2/28,18:07:00,1361.50,1361.50,1361.00,1361.00,84
2008/2/28,18:08:00,1361.00,1361.25,1360.75,1361.00,66
2008/2/28,18:09:00,1361.00,1361.00,1360.75,1360.75,233
2008/2/28,18:10:00,1361.00,1361.00,1360.75,1360.75,67
2008/2/28,18:11:00,1361.00,1361.00,1360.50,1360.75,75
2008/2/28,18:12:00,1360.75,1361.00,1360.75,1361.00,24
2008/2/28,18:13:00,1361.00,1361.00,1360.75,1360.75,6
2008/2/28,18:14:00,1360.50,1360.50,1360.00,1360.00,593
2008/2/28,18:15:00,1360.25,1360.25,1360.00,1360.00,121
2008/2/28,18:16:00,1360.25,1360.50,1360.00,1360.25,106
2008/2/28,18:17:00,1360.25,1360.25,1360.00,1360.25,296
2008/2/28,18:18:00,1360.50,1360.75,1360.25,1360.50,144
2008/2/28,18:19:00,1360.50,1360.50,1360.50,1360.50,4
2008/2/28,18:20:00,1360.50,1360.50,1360.50,1360.50,6
2008/2/28,18:21:00,1360.50,1360.50,1360.25,1360.50,122
2008/2/28,18:22:00,1360.50,1360.75,1360.25,1360.50,85
2008/2/28,18:23:00,1360.50,1360.75,1360.50,1360.75,74
2008/2/28,18:24:00,1360.75,1361.00,1360.75,1361.00,98
2008/2/28,18:25:00,1361.00,1361.00,1360.75,1360.75,50
2008/2/28,18:26:00,1360.75,1361.00,1360.75,1361.00,23
2008/2/28,18:27:00,1361.00,1361.25,1361.00,1361.00,104
2008/2/28,18:28:00,1361.00,1361.00,1360.75,1361.00,53
2008/2/28,18:29:00,1361.00,1361.00,1361.00,1361.00,55
2008/2/28,18:30:00,1361.00,1361.00,1361.00,1361.00,16
2008/2/28,18:31:00,1360.75,1361.00,1360.50,1360.75,175
2008/2/28,18:32:00,1361.00,1361.00,1360.75,1360.75,2
2008/2/28,18:34:00,1360.75,1361.00,1360.50,1361.00,32
2008/2/28,18:35:00,1361.00,1361.25,1360.75,1361.00,57
2008/2/28,18:36:00,1361.00,1361.25,1360.75,1360.75,74
2008/2/28,18:37:00,1360.75,1360.75,1360.50,1360.50,87
2008/2/28,18:38:00,1360.50,1360.50,1360.50,1360.50,90
2008/2/28,18:39:00,1360.50,1360.50,1360.25,1360.25,8
2008/2/28,18:40:00,1360.25,1360.50,1360.25,1360.50,9
2008/2/28,18:41:00,1360.25,1360.25,1360.25,1360.25,50
2008/2/28,18:42:00,1360.25,1360.25,1360.00,1360.25,86
2008/2/28,18:43:00,1360.25,1360.50,1360.00,1360.50,74
2008/2/28,18:44:00,1360.25,1360.25,1360.00,1360.00,55
2008/2/28,18:45:00,1360.00,1360.25,1360.00,1360.00,98
2008/2/28,18:46:00,1360.00,1360.00,1358.50,1358.75,808
2008/2/28,18:47:00,1358.75,1359.00,1358.25,1358.75,235
2008/2/28,18:48:00,1358.75,1359.00,1358.50,1358.75,91
2008/2/28,18:49:00,1358.75,1359.00,1358.50,1358.75,82
2008/2/28,18:50:00,1358.75,1359.25,1358.75,1359.00,127
2008/2/28,18:51:00,1359.25,1359.50,1359.00,1359.00,111
2008/2/28,18:52:00,1359.00,1359.25,1358.75,1358.75,79
2008/2/28,18:53:00,1359.00,1359.00,1358.25,1358.50,329
2008/2/28,18:54:00,1358.25,1358.50,1358.25,1358.50,70
2008/2/28,18:55:00,1358.50,1358.75,1358.25,1358.50,66
2008/2/28,18:56:00,1358.50,1358.75,1358.25,1358.75,78
2008/2/28,18:57:00,1358.50,1359.00,1358.50,1358.75,83
2008/2/28,18:58:00,1358.50,1358.75,1358.50,1358.75,18
2008/2/28,18:59:00,1359.00,1359.00,1358.75,1358.75,62
2008/2/28,19:00:00,1359.00,1359.00,1358.25,1358.75,164
2008/2/28,19:01:00,1358.75,1359.00,1358.50,1358.50,133
2008/2/28,19:02:00,1358.75,1358.75,1358.00,1358.50,207
2008/2/28,19:03:00,1358.25,1358.75,1358.25,1358.75,12
2008/2/28,19:04:00,1358.50,1358.50,1358.50,1358.50,43
2008/2/28,19:05:00,1358.50,1358.50,1358.25,1358.25,8
2008/2/28,19:06:00,1358.25,1358.50,1358.00,1358.00,134
2008/2/28,19:07:00,1358.25,1358.25,1357.75,1358.00,331
2008/2/28,19:08:00,1358.25,1358.50,1358.00,1358.50,67
2008/2/28,19:09:00,1358.25,1358.50,1358.00,1358.25,56
2008/2/28,19:10:00,1358.25,1358.50,1358.25,1358.25,60
2008/2/28,19:11:00,1358.50,1358.50,1358.50,1358.50,52
2008/2/28,19:12:00,1358.50,1358.50,1358.25,1358.50,21
2008/2/28,19:13:00,1358.50,1358.50,1358.00,1358.25,25
2008/2/28,19:14:00,1358.25,1358.75,1358.25,1358.50,77
2008/2/28,19:15:00,1358.50,1358.75,1358.50,1358.75,53
2008/2/28,19:16:00,1358.75,1359.00,1358.75,1358.75,27
2008/2/28,19:17:00,1358.75,1359.00,1358.75,1358.75,37
2008/2/28,19:18:00,1358.75,1359.00,1358.75,1359.00,155
2008/2/28,19:19:00,1359.00,1359.00,1358.50,1358.50,54
2008/2/28,19:20:00,1358.50,1358.50,1358.50,1358.50,156
2008/2/28,19:21:00,1358.50,1358.75,1358.50,1358.50,67
2008/2/28,19:22:00,1358.75,1359.00,1358.75,1359.00,36
2008/2/28,19:23:00,1359.00,1359.00,1358.75,1359.00,70
2008/2/28,19:24:00,1359.25,1359.75,1359.25,1359.50,208
2008/2/28,19:25:00,1359.50,1359.75,1359.25,1359.25,9
2008/2/28,19:26:00,1359.50,1359.75,1359.50,1359.50,14
2008/2/28,19:27:00,1359.75,1359.75,1359.50,1359.50,19
2008/2/28,19:28:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,19:29:00,1359.75,1359.75,1359.50,1359.75,7
2008/2/28,19:30:00,1359.50,1359.75,1359.50,1359.50,24
2008/2/28,19:31:00,1359.75,1359.75,1359.50,1359.50,53
2008/2/28,19:32:00,1359.50,1359.50,1359.25,1359.50,114
2008/2/28,19:33:00,1359.25,1359.25,1359.00,1359.00,70
2008/2/28,19:34:00,1359.00,1359.25,1359.00,1359.00,23
2008/2/28,19:35:00,1359.00,1359.00,1358.75,1359.00,30
2008/2/28,19:36:00,1359.00,1359.00,1358.00,1358.00,259
2008/2/28,19:37:00,1358.00,1359.00,1357.75,1359.00,204
2008/2/28,19:38:00,1359.00,1359.00,1357.75,1357.75,158
2008/2/28,19:39:00,1358.00,1359.00,1358.00,1359.00,139
2008/2/28,19:40:00,1359.00,1359.00,1358.75,1359.00,8
2008/2/28,19:41:00,1359.00,1359.00,1358.75,1358.75,23
2008/2/28,19:42:00,1358.50,1358.75,1358.50,1358.75,7
2008/2/28,19:43:00,1358.75,1358.75,1358.75,1358.75,20
2008/2/28,19:44:00,1358.75,1358.75,1358.75,1358.75,82
2008/2/28,19:45:00,1358.75,1358.75,1358.50,1358.50,52
2008/2/28,19:46:00,1358.50,1358.75,1358.00,1358.25,64
2008/2/28,19:47:00,1358.25,1358.50,1358.00,1358.00,26
2008/2/28,19:48:00,1358.00,1358.00,1357.75,1358.00,43
2008/2/28,19:49:00,1357.75,1358.00,1357.50,1357.50,165
2008/2/28,19:50:00,1357.50,1357.75,1357.25,1357.75,568
2008/2/28,19:51:00,1357.75,1358.00,1357.75,1357.75,26
2008/2/28,19:52:00,1357.75,1357.75,1357.50,1357.75,37
2008/2/28,19:53:00,1357.75,1357.75,1357.50,1357.50,34
2008/2/28,19:54:00,1357.75,1358.00,1357.50,1358.00,9
2008/2/28,19:55:00,1357.75,1358.00,1357.50,1357.50,59
2008/2/28,19:56:00,1357.50,1357.75,1357.50,1357.75,7
2008/2/28,19:57:00,1358.00,1358.00,1357.75,1357.75,11
2008/2/28,19:58:00,1358.00,1358.00,1357.75,1357.75,19
2008/2/28,19:59:00,1358.00,1358.25,1358.00,1358.25,42
2008/2/28,20:00:00,1358.25,1358.75,1358.25,1358.75,68
2008/2/28,20:01:00,1358.75,1359.25,1358.50,1359.00,47
2008/2/28,20:02:00,1359.00,1359.75,1359.00,1359.50,66
2008/2/28,20:03:00,1359.50,1359.75,1359.50,1359.50,52
2008/2/28,20:04:00,1359.75,1360.00,1359.50,1359.75,46
2008/2/28,20:05:00,1359.50,1359.75,1359.50,1359.75,59
2008/2/28,20:07:00,1359.50,1359.50,1359.50,1359.50,3
2008/2/28,20:08:00,1359.50,1359.50,1359.50,1359.50,23
2008/2/28,20:09:00,1359.50,1359.50,1359.00,1359.00,25
2008/2/28,20:10:00,1359.25,1359.50,1359.00,1359.00,6
2008/2/28,20:11:00,1359.25,1359.25,1358.50,1358.75,50
2008/2/28,20:12:00,1358.75,1359.00,1358.50,1358.50,42
2008/2/28,20:13:00,1358.75,1359.00,1358.75,1359.00,71
2008/2/28,20:14:00,1359.00,1359.25,1359.00,1359.25,2
2008/2/28,20:15:00,1359.25,1359.25,1359.25,1359.25,28
2008/2/28,20:16:00,1359.50,1359.50,1359.50,1359.50,18
2008/2/28,20:17:00,1359.50,1359.75,1359.50,1359.75,27
2008/2/28,20:18:00,1359.50,1359.50,1359.00,1359.00,50
2008/2/28,20:19:00,1359.00,1359.00,1358.50,1358.50,56
2008/2/28,20:20:00,1358.75,1358.75,1358.50,1358.50,41
2008/2/28,20:21:00,1358.75,1358.75,1358.50,1358.75,41
2008/2/28,20:22:00,1359.00,1359.25,1359.00,1359.25,28
2008/2/28,20:23:00,1359.25,1359.25,1359.00,1359.00,16
2008/2/28,20:24:00,1359.25,1359.50,1359.00,1359.50,7
2008/2/28,20:25:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/28,20:26:00,1359.50,1359.50,1359.25,1359.25,18
2008/2/28,20:27:00,1359.25,1359.25,1359.25,1359.25,5
2008/2/28,20:28:00,1359.25,1359.75,1359.25,1359.50,24
2008/2/28,20:29:00,1359.25,1359.50,1359.00,1359.25,46
2008/2/28,20:30:00,1359.25,1359.25,1359.00,1359.00,56
2008/2/28,20:31:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/28,20:32:00,1359.00,1359.25,1359.00,1359.25,7
2008/2/28,20:33:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,20:34:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/28,20:35:00,1359.50,1359.75,1359.25,1359.50,42
2008/2/28,20:36:00,1359.50,1359.50,1359.25,1359.50,7
2008/2/28,20:37:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,20:38:00,1359.50,1359.50,1359.50,1359.50,19
2008/2/28,20:39:00,1359.25,1359.75,1359.25,1359.50,34
2008/2/28,20:40:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,20:41:00,1359.75,1359.75,1359.50,1359.50,30
2008/2/28,20:42:00,1359.75,1359.75,1359.75,1359.75,21
2008/2/28,20:43:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,20:44:00,1359.50,1359.75,1359.50,1359.50,22
2008/2/28,20:45:00,1359.50,1359.50,1359.50,1359.50,14
2008/2/28,20:46:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,20:47:00,1359.50,1359.50,1359.50,1359.50,5
2008/2/28,20:48:00,1359.75,1359.75,1359.75,1359.75,5
2008/2/28,20:49:00,1359.75,1359.75,1359.75,1359.75,53
2008/2/28,20:50:00,1359.75,1360.00,1359.75,1360.00,43
2008/2/28,20:51:00,1360.00,1360.00,1359.75,1359.75,3
2008/2/28,20:52:00,1359.75,1359.75,1359.75,1359.75,19
2008/2/28,20:53:00,1359.75,1359.75,1359.75,1359.75,10
2008/2/28,20:54:00,1360.00,1360.00,1359.75,1359.75,18
2008/2/28,20:55:00,1359.75,1359.75,1359.75,1359.75,6
2008/2/28,20:56:00,1359.75,1359.75,1359.50,1359.50,3
2008/2/28,20:57:00,1359.50,1359.50,1359.50,1359.50,5
2008/2/28,20:58:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/28,20:59:00,1359.75,1359.75,1359.75,1359.75,3
2008/2/28,21:00:00,1359.75,1359.75,1359.75,1359.75,14
2008/2/28,21:01:00,1359.50,1360.00,1359.50,1359.75,31
2008/2/28,21:02:00,1359.75,1359.75,1359.75,1359.75,3
2008/2/28,21:03:00,1359.50,1359.50,1359.50,1359.50,30
2008/2/28,21:04:00,1359.50,1359.50,1359.25,1359.50,27
2008/2/28,21:05:00,1359.50,1359.50,1359.50,1359.50,14
2008/2/28,21:06:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,21:07:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,21:08:00,1359.25,1359.25,1359.25,1359.25,19
2008/2/28,21:09:00,1359.25,1359.25,1359.00,1359.00,53
2008/2/28,21:10:00,1359.00,1359.25,1359.00,1359.25,31
2008/2/28,21:11:00,1359.00,1359.00,1359.00,1359.00,5
2008/2/28,21:12:00,1359.00,1359.00,1359.00,1359.00,17
2008/2/28,21:13:00,1359.00,1359.25,1359.00,1359.25,10
2008/2/28,21:14:00,1359.25,1359.25,1359.00,1359.00,6
2008/2/28,21:16:00,1359.25,1359.25,1359.00,1359.00,6
2008/2/28,21:17:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/28,21:18:00,1359.00,1359.25,1359.00,1359.25,11
2008/2/28,21:19:00,1359.25,1359.25,1359.25,1359.25,3
2008/2/28,21:20:00,1359.00,1359.25,1359.00,1359.25,4
2008/2/28,21:21:00,1359.25,1359.25,1359.25,1359.25,51
2008/2/28,21:22:00,1359.25,1359.25,1359.25,1359.25,5
2008/2/28,21:23:00,1359.25,1359.50,1359.25,1359.50,32
2008/2/28,21:24:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/28,21:25:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,21:26:00,1359.50,1359.50,1359.25,1359.25,2
2008/2/28,21:27:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,21:28:00,1359.50,1359.50,1359.50,1359.50,22
2008/2/28,21:30:00,1359.50,1359.50,1359.25,1359.50,8
2008/2/28,21:31:00,1359.50,1359.50,1359.50,1359.50,16
2008/2/28,21:32:00,1359.25,1359.50,1359.25,1359.50,2
2008/2/28,21:33:00,1359.25,1359.50,1359.25,1359.50,4
2008/2/28,21:34:00,1359.50,1359.50,1359.25,1359.25,22
2008/2/28,21:35:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,21:36:00,1359.50,1359.50,1359.50,1359.50,17
2008/2/28,21:37:00,1359.50,1359.50,1359.25,1359.50,38
2008/2/28,21:38:00,1359.50,1359.75,1359.50,1359.50,11
2008/2/28,21:39:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,21:41:00,1359.50,1359.75,1359.50,1359.50,18
2008/2/28,21:42:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,21:43:00,1359.50,1359.50,1359.50,1359.50,15
2008/2/28,21:44:00,1359.25,1359.75,1359.25,1359.75,16
2008/2/28,21:45:00,1359.75,1359.75,1359.75,1359.75,32
2008/2/28,21:46:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,21:47:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,21:48:00,1359.75,1359.75,1359.75,1359.75,4
2008/2/28,21:49:00,1359.50,1359.75,1359.50,1359.75,46
2008/2/28,21:51:00,1359.75,1359.75,1359.50,1359.50,49
2008/2/28,21:52:00,1359.50,1359.50,1358.75,1358.75,85
2008/2/28,21:53:00,1358.75,1359.00,1358.50,1359.00,82
2008/2/28,21:54:00,1359.00,1359.00,1358.75,1358.75,61
2008/2/28,21:55:00,1358.75,1358.75,1358.75,1358.75,8
2008/2/28,21:56:00,1359.00,1359.00,1359.00,1359.00,24
2008/2/28,21:58:00,1359.25,1359.25,1359.00,1359.00,6
2008/2/28,21:59:00,1359.00,1359.00,1359.00,1359.00,15
2008/2/28,22:00:00,1358.75,1358.75,1358.75,1358.75,30
2008/2/28,22:01:00,1359.00,1359.25,1358.75,1359.00,24
2008/2/28,22:02:00,1359.00,1359.25,1359.00,1359.25,6
2008/2/28,22:03:00,1359.00,1359.00,1359.00,1359.00,6
2008/2/28,22:04:00,1359.00,1359.00,1358.75,1358.75,17
2008/2/28,22:05:00,1358.75,1359.00,1358.75,1359.00,2
2008/2/28,22:06:00,1359.00,1359.00,1359.00,1359.00,2
2008/2/28,22:07:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,22:08:00,1359.25,1359.25,1359.25,1359.25,7
2008/2/28,22:09:00,1359.00,1359.25,1358.75,1359.25,48
2008/2/28,22:10:00,1359.00,1359.00,1358.75,1358.75,18
2008/2/28,22:11:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/28,22:12:00,1359.00,1359.25,1359.00,1359.25,2
2008/2/28,22:13:00,1359.00,1359.00,1359.00,1359.00,8
2008/2/28,22:14:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/28,22:15:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/28,22:17:00,1359.00,1359.00,1359.00,1359.00,2
2008/2/28,22:21:00,1359.00,1359.00,1359.00,1359.00,25
2008/2/28,22:22:00,1359.00,1359.50,1359.00,1359.50,24
2008/2/28,22:23:00,1359.50,1359.50,1359.50,1359.50,35
2008/2/28,22:24:00,1359.75,1360.00,1359.50,1359.50,41
2008/2/28,22:25:00,1359.75,1360.00,1359.75,1360.00,129
2008/2/28,22:26:00,1360.00,1360.00,1359.50,1360.00,82
2008/2/28,22:27:00,1360.00,1360.00,1360.00,1360.00,8
2008/2/28,22:28:00,1360.00,1360.00,1360.00,1360.00,3
2008/2/28,22:29:00,1360.00,1360.00,1359.75,1359.75,13
2008/2/28,22:30:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,22:31:00,1359.50,1359.75,1359.50,1359.75,7
2008/2/28,22:32:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,22:33:00,1359.50,1359.75,1359.50,1359.75,20
2008/2/28,22:35:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,22:36:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,22:37:00,1359.75,1360.00,1359.75,1360.00,6
2008/2/28,22:38:00,1359.75,1359.75,1359.50,1359.75,3
2008/2/28,22:40:00,1359.75,1359.75,1359.75,1359.75,3
2008/2/28,22:41:00,1359.75,1360.00,1359.75,1359.75,18
2008/2/28,22:42:00,1360.00,1360.00,1359.75,1359.75,6
2008/2/28,22:43:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,22:44:00,1359.75,1360.00,1359.50,1359.50,4
2008/2/28,22:45:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,22:46:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,22:47:00,1360.00,1360.00,1359.50,1359.75,11
2008/2/28,22:48:00,1359.75,1359.75,1359.75,1359.75,2
2008/2/28,22:49:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/28,22:51:00,1359.75,1360.00,1359.75,1360.00,4
2008/2/28,22:52:00,1360.00,1360.00,1360.00,1360.00,32
2008/2/28,22:54:00,1360.00,1360.25,1360.00,1360.00,17
2008/2/28,22:55:00,1360.00,1360.00,1359.75,1359.75,13
2008/2/28,22:56:00,1359.75,1360.00,1359.50,1359.50,26
2008/2/28,22:57:00,1359.50,1360.00,1359.25,1360.00,87
2008/2/28,22:58:00,1359.75,1360.25,1359.75,1360.00,36
2008/2/28,23:00:00,1360.00,1360.00,1359.75,1359.75,79
2008/2/28,23:01:00,1359.75,1359.75,1359.75,1359.75,12
2008/2/28,23:02:00,1359.75,1359.75,1359.75,1359.75,7
2008/2/28,23:04:00,1360.00,1360.00,1360.00,1360.00,81
2008/2/28,23:06:00,1360.00,1360.00,1360.00,1360.00,2
2008/2/28,23:07:00,1359.75,1359.75,1358.75,1359.00,157
2008/2/28,23:08:00,1358.75,1358.75,1358.50,1358.75,50
2008/2/28,23:09:00,1358.75,1358.75,1358.50,1358.75,105
2008/2/28,23:10:00,1358.75,1358.75,1358.50,1358.75,25
2008/2/28,23:11:00,1358.75,1359.25,1358.75,1359.00,156
2008/2/28,23:12:00,1358.75,1359.00,1358.75,1358.75,34
2008/2/28,23:13:00,1358.75,1358.75,1358.75,1358.75,2
2008/2/28,23:14:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/28,23:15:00,1358.75,1358.75,1358.75,1358.75,7
2008/2/28,23:16:00,1358.75,1358.75,1358.75,1358.75,7
2008/2/28,23:17:00,1358.50,1358.75,1358.50,1358.75,5
2008/2/28,23:18:00,1358.75,1359.00,1358.75,1359.00,38
2008/2/28,23:19:00,1359.00,1359.00,1359.00,1359.00,1
2008/2/28,23:20:00,1359.00,1359.00,1359.00,1359.00,8
2008/2/28,23:21:00,1359.00,1359.25,1359.00,1359.00,8
2008/2/28,23:22:00,1359.00,1359.00,1359.00,1359.00,5
2008/2/28,23:23:00,1359.00,1359.00,1359.00,1359.00,3
2008/2/28,23:24:00,1359.00,1359.00,1359.00,1359.00,6
2008/2/28,23:25:00,1359.00,1359.00,1358.75,1358.75,31
2008/2/28,23:26:00,1358.50,1358.75,1358.50,1358.75,3
2008/2/28,23:27:00,1358.75,1358.75,1358.75,1358.75,1
2008/2/28,23:28:00,1358.50,1359.00,1358.50,1359.00,12
2008/2/28,23:29:00,1359.00,1359.00,1359.00,1359.00,6
2008/2/28,23:30:00,1359.00,1359.25,1359.00,1359.25,12
2008/2/28,23:31:00,1359.25,1359.25,1358.75,1358.75,40
2008/2/28,23:32:00,1358.75,1358.75,1358.75,1358.75,5
2008/2/28,23:33:00,1359.00,1359.50,1359.00,1359.25,32
2008/2/28,23:34:00,1359.25,1359.25,1359.25,1359.25,10
2008/2/28,23:35:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,23:36:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,23:37:00,1359.25,1359.50,1359.25,1359.25,14
2008/2/28,23:38:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,23:40:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,23:44:00,1359.25,1359.25,1359.25,1359.25,53
2008/2/28,23:45:00,1359.50,1359.50,1359.50,1359.50,5
2008/2/28,23:46:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/28,23:47:00,1359.50,1359.50,1359.25,1359.25,9
2008/2/28,23:48:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/28,23:50:00,1359.25,1359.25,1359.25,1359.25,4
2008/2/28,23:51:00,1359.25,1359.25,1359.25,1359.25,2
2008/2/28,23:52:00,1359.25,1359.25,1359.00,1359.00,11
2008/2/28,23:53:00,1359.50,1359.50,1359.25,1359.25,3
2008/2/28,23:54:00,1359.25,1359.25,1359.25,1359.25,18
2008/2/28,23:55:00,1359.25,1359.25,1359.25,1359.25,4
2008/2/28,23:56:00,1359.25,1359.25,1359.25,1359.25,8
2008/2/29,00:01:00,1359.75,1359.75,1359.50,1359.50,21
2008/2/29,00:02:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/29,00:03:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/29,00:05:00,1359.50,1359.50,1359.50,1359.50,10
2008/2/29,00:06:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/29,00:07:00,1359.75,1359.75,1359.50,1359.50,2
2008/2/29,00:08:00,1359.50,1359.50,1359.50,1359.50,4
2008/2/29,00:09:00,1359.50,1359.50,1359.50,1359.50,17
2008/2/29,00:10:00,1359.50,1359.50,1359.50,1359.50,1
2008/2/29,00:11:00,1359.25,1359.25,1359.25,1359.25,69
2008/2/29,00:12:00,1359.25,1359.25,1359.00,1359.25,16
2008/2/29,00:13:00,1359.00,1359.25,1359.00,1359.25,9
2008/2/29,00:14:00,1359.00,1359.00,1359.00,1359.00,6
2008/2/29,00:16:00,1359.25,1359.25,1359.00,1359.25,35
2008/2/29,00:20:00,1359.25,1359.25,1359.25,1359.25,5
2008/2/29,00:21:00,1359.00,1359.00,1359.00,1359.00,10
2008/2/29,00:23:00,1359.00,1359.00,1359.00,1359.00,3
2008/2/29,00:24:00,1359.25,1359.25,1359.25,1359.25,51
2008/2/29,00:25:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/29,00:27:00,1359.25,1359.25,1359.00,1359.00,2
2008/2/29,00:28:00,1359.00,1359.25,1359.00,1359.25,7
2008/2/29,00:29:00,1359.25,1359.25,1359.25,1359.25,1
2008/2/29,00:30:00,1359.50,1359.50,1359.50,1359.50,5
2008/2/29,00:31:00,1359.50,1359.75,1359.50,1359.75,79
2008/2/29,00:32:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/29,00:33:00,1359.75,1359.75,1359.50,1359.50,5
2008/2/29,00:34:00,1359.75,1359.75,1359.75,1359.75,1
2008/2/29,00:35:00,1359.75,1359.75,1359.75,1359.75,17
2008/2/29,00:36:00,1359.75,1359.75,1359.25,1359.25,139
2008/2/29,00:37:00,1359.25,1359.50,1359.00,1359.50,134
2008/2/29,00:38:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/29,00:41:00,1359.50,1359.50,1359.50,1359.50,22
2008/2/29,00:42:00,1359.50,1359.75,1359.50,1359.50,83
2008/2/29,00:43:00,1359.25,1359.50,1359.25,1359.50,10
2008/2/29,00:44:00,1359.50,1359.50,1359.50,1359.50,2
2008/2/29,00:45:00,1359.50,1359.50,1359.25,1359.25,6
2008/2/29,00:46:00,1359.50,1359.50,1359.25,1359.25,54
2008/2/29,00:47:00,1359.25,1359.25,1359.00,1359.00,120
2008/2/29,00:48:00,1358.75,1359.00,1358.75,1359.00,7
2008/2/29,00:49:00,1359.00,1359.25,1359.00,1359.25,79
2008/2/29,00:50:00,1359.25,1359.25,1359.25,1359.25,22
2008/2/29,00:51:00,1359.25,1359.50,1359.25,1359.25,34
2008/2/29,00:52:00,1359.25,1359.25,1359.25,1359.25,4
2008/2/29,00:53:00,1359.25,1359.25,1359.25,1359.25,68
2008/2/29,00:54:00,1359.00,1359.75,1359.00,1359.75,81
2008/2/29,00:55:00,1359.75,1360.00,1359.75,1360.00,157
2008/2/29,00:56:00,1360.00,1360.00,1359.75,1359.75,41
2008/2/29,00:57:00,1359.50,1359.50,1359.50,1359.50,12
2008/2/29,00:58:00,1359.25,1359.75,1359.25,1359.75,18
2008/2/29,00:59:00,1359.75,1360.00,1359.75,1360.00,72
2008/2/29,01:00:00,1360.00,1360.00,1360.00,1360.00,49
2008/2/29,01:01:00,1360.25,1360.50,1359.75,1360.25,168
2008/2/29,01:02:00,1360.50,1361.25,1360.25,1361.00,515
2008/2/29,01:03:00,1361.00,1361.50,1361.00,1361.25,138
2008/2/29,01:04:00,1361.25,1361.50,1360.75,1361.25,194
2008/2/29,01:05:00,1361.50,1362.25,1361.25,1361.50,557
2008/2/29,01:06:00,1361.50,1361.50,1361.25,1361.50,144
2008/2/29,01:07:00,1361.50,1361.75,1361.25,1361.25,107
2008/2/29,01:08:00,1361.00,1361.00,1360.25,1360.50,312
2008/2/29,01:09:00,1360.50,1360.50,1360.50,1360.50,54
2008/2/29,01:10:00,1360.50,1360.75,1360.25,1360.50,197
2008/2/29,01:11:00,1360.25,1360.50,1360.25,1360.25,89
2008/2/29,01:12:00,1360.25,1360.50,1360.25,1360.50,29
2008/2/29,01:13:00,1360.50,1360.50,1360.50,1360.50,90
2008/2/29,01:14:00,1360.50,1360.50,1360.50,1360.50,15
2008/2/29,01:15:00,1360.75,1361.00,1360.50,1360.75,34
2008/2/29,01:16:00,1361.00,1361.50,1361.00,1361.00,280
2008/2/29,01:17:00,1361.25,1361.50,1360.75,1360.75,203
2008/2/29,01:18:00,1360.75,1360.75,1360.50,1360.50,9
2008/2/29,01:19:00,1360.75,1361.00,1360.75,1361.00,42
2008/2/29,01:20:00,1360.75,1361.00,1360.75,1361.00,41
2008/2/29,01:21:00,1361.00,1361.00,1361.00,1361.00,36
2008/2/29,01:22:00,1360.75,1361.00,1360.50,1361.00,281
2008/2/29,01:23:00,1360.75,1361.00,1360.75,1360.75,50
2008/2/29,01:24:00,1360.75,1361.00,1360.75,1360.75,59
2008/2/29,01:25:00,1361.00,1361.00,1361.00,1361.00,7
2008/2/29,01:26:00,1360.75,1361.00,1360.75,1360.75,30
2008/2/29,01:27:00,1361.00,1361.00,1361.00,1361.00,34
2008/2/29,01:28:00,1360.75,1361.25,1360.75,1361.25,100
2008/2/29,01:29:00,1361.25,1361.25,1361.00,1361.00,3
2008/2/29,01:30:00,1361.25,1361.25,1360.00,1360.00,200
2008/2/29,01:31:00,1360.50,1360.75,1360.00,1360.25,213
2008/2/29,01:32:00,1360.25,1360.50,1360.25,1360.25,31
2008/2/29,01:33:00,1360.25,1360.50,1359.50,1360.00,373
2008/2/29,01:34:00,1360.25,1360.25,1360.25,1360.25,36
2008/2/29,01:35:00,1360.25,1360.25,1360.25,1360.25,21
2008/2/29,01:36:00,1360.50,1360.50,1360.25,1360.25,38
2008/2/29,01:37:00,1360.50,1360.50,1360.25,1360.50,26
2008/2/29,01:38:00,1360.50,1360.50,1360.25,1360.50,91
2008/2/29,01:39:00,1360.75,1361.00,1360.50,1361.00,84
2008/2/29,01:40:00,1361.00,1361.00,1360.75,1360.75,22
2008/2/29,01:41:00,1360.50,1360.75,1360.50,1360.75,34
2008/2/29,01:42:00,1360.75,1360.75,1360.75,1360.75,18
2008/2/29,01:43:00,1360.75,1360.75,1360.50,1360.50,18
2008/2/29,01:44:00,1361.00,1361.00,1360.75,1360.75,68
2008/2/29,01:45:00,1360.75,1360.75,1360.75,1360.75,6
2008/2/29,01:46:00,1361.00,1361.00,1360.50,1360.75,46
2008/2/29,01:47:00,1360.75,1360.75,1360.75,1360.75,3
2008/2/29,01:48:00,1360.75,1360.75,1360.50,1360.50,29
2008/2/29,01:49:00,1360.50,1360.75,1360.50,1360.75,20
2008/2/29,01:50:00,1360.75,1360.75,1360.50,1360.75,23
2008/2/29,01:51:00,1360.75,1361.00,1360.75,1360.75,61
2008/2/29,01:52:00,1360.75,1361.00,1360.50,1360.75,23
2008/2/29,01:53:00,1360.50,1360.75,1360.50,1360.75,68
2008/2/29,01:54:00,1360.50,1360.50,1359.75,1359.75,283
2008/2/29,01:55:00,1359.75,1360.25,1359.75,1360.00,285
2008/2/29,01:56:00,1360.00,1360.00,1359.50,1359.75,83
2008/2/29,01:57:00,1359.75,1359.75,1359.50,1359.50,89
2008/2/29,01:58:00,1359.75,1359.75,1359.00,1359.25,168
2008/2/29,01:59:00,1359.25,1359.50,1359.00,1359.50,376
2008/2/29,02:00:00,1359.25,1359.75,1359.25,1359.50,59
2008/2/29,02:01:00,1359.50,1359.75,1358.75,1359.25,259
2008/2/29,02:02:00,1359.00,1360.50,1359.00,1360.00,361
2008/2/29,02:03:00,1359.75,1360.75,1359.75,1360.50,190
2008/2/29,02:04:00,1360.50,1360.50,1359.75,1360.25,217
2008/2/29,02:05:00,1360.25,1361.00,1360.25,1360.50,403
2008/2/29,02:06:00,1360.50,1360.75,1359.50,1360.75,688
2008/2/29,02:07:00,1360.75,1361.00,1359.50,1360.00,253
2008/2/29,02:08:00,1360.00,1360.25,1359.00,1359.25,280
2008/2/29,02:09:00,1359.50,1359.50,1359.25,1359.25,87
2008/2/29,02:10:00,1359.50,1359.75,1359.25,1359.50,91
2008/2/29,02:11:00,1359.50,1360.25,1359.50,1360.25,181
2008/2/29,02:12:00,1360.00,1360.25,1360.00,1360.25,51
2008/2/29,02:13:00,1360.25,1361.00,1360.25,1361.00,298
2008/2/29,02:14:00,1361.00,1361.75,1360.75,1361.50,247
2008/2/29,02:15:00,1361.75,1362.00,1361.50,1361.75,594
2008/2/29,02:16:00,1361.75,1362.00,1361.50,1361.75,284
2008/2/29,02:17:00,1361.75,1361.75,1360.75,1361.50,350
2008/2/29,02:18:00,1361.25,1361.25,1361.00,1361.25,154
2008/2/29,02:19:00,1361.25,1361.50,1361.00,1361.25,185
2008/2/29,02:20:00,1361.25,1361.50,1361.25,1361.25,155
2008/2/29,02:21:00,1361.00,1361.75,1361.00,1361.75,310
2008/2/29,02:22:00,1361.50,1361.50,1361.50,1361.50,59
2008/2/29,02:23:00,1361.50,1361.75,1360.75,1360.75,204
2008/2/29,02:24:00,1360.75,1361.50,1360.75,1361.50,64
2008/2/29,02:25:00,1361.25,1361.50,1360.75,1360.75,213
2008/2/29,02:26:00,1360.75,1361.00,1360.75,1360.75,378
2008/2/29,02:27:00,1360.75,1360.75,1360.00,1360.00,535
2008/2/29,02:28:00,1360.25,1360.25,1360.00,1360.00,248
2008/2/29,02:29:00,1360.00,1360.00,1359.75,1359.75,174
2008/2/29,02:30:00,1360.00,1360.00,1359.75,1359.75,230
2008/2/29,02:31:00,1360.00,1360.50,1359.75,1360.50,230
2008/2/29,02:32:00,1360.50,1361.50,1360.50,1361.50,731
2008/2/29,02:33:00,1361.50,1361.75,1361.25,1361.50,424
2008/2/29,02:34:00,1361.50,1361.75,1361.50,1361.75,419
2008/2/29,02:35:00,1361.75,1361.75,1361.50,1361.50,83
2008/2/29,02:36:00,1361.50,1361.75,1361.50,1361.75,264
2008/2/29,02:37:00,1361.50,1361.50,1360.75,1360.75,380
2008/2/29,02:38:00,1360.50,1361.25,1360.50,1360.75,256
2008/2/29,02:39:00,1361.00,1361.25,1360.75,1361.25,574
2008/2/29,02:40:00,1361.25,1362.00,1361.25,1362.00,517
2008/2/29,02:41:00,1361.75,1362.50,1361.75,1362.00,882
2008/2/29,02:42:00,1361.75,1362.00,1361.25,1361.25,239
2008/2/29,02:43:00,1361.00,1361.50,1360.75,1361.50,107
2008/2/29,02:44:00,1361.50,1361.50,1361.25,1361.25,93
2008/2/29,02:45:00,1361.00,1361.25,1361.00,1361.00,71
2008/2/29,02:46:00,1361.25,1361.75,1361.25,1361.50,208
2008/2/29,02:47:00,1361.75,1361.75,1361.25,1361.25,294
2008/2/29,02:48:00,1361.25,1361.25,1360.25,1360.75,219
2008/2/29,02:49:00,1360.50,1360.50,1360.00,1360.00,81
2008/2/29,02:50:00,1360.25,1360.25,1360.00,1360.00,82
2008/2/29,02:51:00,1360.25,1360.50,1360.25,1360.50,35
2008/2/29,02:52:00,1360.25,1360.75,1360.25,1360.50,217
2008/2/29,02:53:00,1360.75,1361.25,1360.75,1361.00,111
2008/2/29,02:54:00,1361.00,1361.25,1361.00,1361.25,36
2008/2/29,02:55:00,1361.25,1361.50,1361.00,1361.50,124
2008/2/29,02:56:00,1361.50,1362.00,1361.50,1362.00,423
2008/2/29,02:57:00,1361.75,1363.00,1361.75,1362.75,688
2008/2/29,02:58:00,1362.50,1362.50,1362.25,1362.25,148
2008/2/29,02:59:00,1362.00,1363.00,1362.00,1363.00,385
2008/2/29,03:00:00,1363.00,1363.00,1362.75,1362.75,335
2008/2/29,03:01:00,1363.00,1363.25,1363.00,1363.00,436
2008/2/29,03:02:00,1363.25,1363.25,1361.75,1362.00,578
2008/2/29,03:03:00,1362.00,1362.75,1362.00,1362.25,331
2008/2/29,03:04:00,1362.25,1362.75,1362.00,1362.25,119
2008/2/29,03:05:00,1362.50,1362.50,1362.25,1362.50,47
2008/2/29,03:06:00,1362.50,1362.75,1362.50,1362.75,65
2008/2/29,03:07:00,1362.75,1362.75,1362.50,1362.75,83
2008/2/29,03:08:00,1362.75,1362.75,1362.25,1362.25,91
2008/2/29,03:09:00,1362.25,1362.25,1362.25,1362.25,56
2008/2/29,03:10:00,1362.00,1362.00,1361.25,1362.00,508
2008/2/29,03:11:00,1362.00,1362.50,1362.00,1362.50,315
2008/2/29,03:12:00,1362.50,1363.25,1362.50,1363.00,480
2008/2/29,03:13:00,1362.75,1363.00,1362.75,1363.00,139
2008/2/29,03:14:00,1362.75,1362.75,1362.25,1362.25,275
2008/2/29,03:15:00,1362.50,1362.50,1362.50,1362.50,73
2008/2/29,03:16:00,1362.50,1362.75,1362.25,1362.50,57
2008/2/29,03:17:00,1362.75,1363.00,1362.75,1362.75,73
2008/2/29,03:18:00,1362.50,1362.50,1361.75,1361.75,177
2008/2/29,03:19:00,1361.75,1362.50,1361.75,1362.25,133
2008/2/29,03:20:00,1362.25,1362.25,1361.75,1361.75,47
2008/2/29,03:21:00,1361.75,1361.75,1361.00,1361.25,158
2008/2/29,03:22:00,1361.25,1361.50,1361.25,1361.25,69
2008/2/29,03:23:00,1361.50,1361.50,1361.25,1361.25,31
2008/2/29,03:24:00,1361.25,1361.25,1360.25,1360.75,251
2008/2/29,03:25:00,1360.75,1361.00,1360.75,1360.75,35
2008/2/29,03:26:00,1361.00,1361.25,1360.75,1361.25,161
2008/2/29,03:27:00,1361.25,1361.50,1361.00,1361.00,39
2008/2/29,03:28:00,1361.00,1361.25,1361.00,1361.25,23
2008/2/29,03:29:00,1361.25,1361.75,1361.25,1361.75,84
2008/2/29,03:30:00,1361.50,1361.50,1361.50,1361.50,34
2008/2/29,03:31:00,1361.50,1361.75,1361.50,1361.50,28
2008/2/29,03:32:00,1361.25,1361.50,1361.25,1361.50,24
2008/2/29,03:33:00,1361.50,1361.50,1361.25,1361.25,159
2008/2/29,03:34:00,1361.00,1361.00,1361.00,1361.00,116
2008/2/29,03:35:00,1361.00,1361.00,1361.00,1361.00,1
2008/2/29,03:36:00,1361.25,1361.25,1361.00,1361.25,117
2008/2/29,03:37:00,1361.00,1361.00,1360.75,1360.75,103
2008/2/29,03:38:00,1361.00,1361.00,1361.00,1361.00,6
2008/2/29,03:39:00,1361.00,1361.00,1360.75,1360.75,7
2008/2/29,03:40:00,1360.75,1360.75,1360.75,1360.75,1
2008/2/29,03:41:00,1360.75,1361.00,1360.75,1360.75,36
2008/2/29,03:42:00,1360.75,1360.75,1360.75,1360.75,23
2008/2/29,03:43:00,1360.75,1360.75,1360.50,1360.75,9
2008/2/29,03:44:00,1360.75,1360.75,1360.50,1360.50,82
2008/2/29,03:45:00,1360.50,1360.50,1359.75,1360.00,321
2008/2/29,03:46:00,1360.00,1360.00,1359.50,1360.00,264
2008/2/29,03:47:00,1360.00,1360.25,1359.75,1360.00,84
2008/2/29,03:48:00,1360.00,1360.25,1360.00,1360.25,246
2008/2/29,03:49:00,1360.00,1360.25,1360.00,1360.25,161
2008/2/29,03:50:00,1360.25,1360.25,1359.75,1360.25,284
2008/2/29,03:51:00,1360.00,1360.00,1359.75,1360.00,148
2008/2/29,03:52:00,1360.25,1360.50,1360.25,1360.25,128
2008/2/29,03:53:00,1360.25,1360.25,1359.25,1360.00,386
2008/2/29,03:54:00,1360.00,1360.00,1359.50,1359.75,299
2008/2/29,03:55:00,1359.75,1360.00,1359.75,1360.00,92
2008/2/29,03:56:00,1360.00,1360.00,1360.00,1360.00,27
2008/2/29,03:57:00,1359.75,1360.00,1359.75,1359.75,13
2008/2/29,03:58:00,1359.75,1360.00,1359.50,1360.00,28
2008/2/29,03:59:00,1360.00,1360.25,1359.75,1359.75,100
2008/2/29,04:00:00,1359.75,1360.00,1359.75,1359.75,43
2008/2/29,04:01:00,1359.75,1360.25,1359.75,1360.00,190
2008/2/29,04:02:00,1360.00,1360.25,1359.75,1360.25,97
2008/2/29,04:03:00,1360.00,1360.75,1360.00,1360.75,161
2008/2/29,04:04:00,1360.75,1360.75,1360.50,1360.75,175
2008/2/29,04:05:00,1360.75,1360.75,1360.50,1360.50,47
2008/2/29,04:06:00,1360.50,1360.50,1360.25,1360.50,209
2008/2/29,04:07:00,1360.50,1360.50,1360.50,1360.50,154
2008/2/29,04:08:00,1360.50,1360.75,1360.50,1360.75,41
2008/2/29,04:09:00,1360.75,1361.50,1360.75,1361.00,300
2008/2/29,04:10:00,1361.00,1361.25,1360.75,1360.75,241
2008/2/29,04:11:00,1360.75,1360.75,1360.25,1360.50,141
2008/2/29,04:12:00,1360.50,1361.00,1360.25,1361.00,141
2008/2/29,04:13:00,1361.00,1361.25,1361.00,1361.25,98
2008/2/29,04:14:00,1361.25,1361.25,1360.75,1361.00,374
2008/2/29,04:15:00,1361.00,1361.25,1361.00,1361.00,86
2008/2/29,04:16:00,1361.00,1361.00,1360.75,1361.00,44
2008/2/29,04:17:00,1361.00,1361.00,1360.75,1360.75,71
2008/2/29,04:18:00,1360.50,1360.75,1360.50,1360.75,70
2008/2/29,04:19:00,1360.50,1360.50,1360.00,1360.25,147
2008/2/29,04:20:00,1360.25,1360.50,1360.25,1360.50,35
2008/2/29,04:21:00,1360.50,1360.50,1360.25,1360.25,150
2008/2/29,04:22:00,1360.25,1360.25,1360.00,1360.00,39
2008/2/29,04:23:00,1360.00,1360.25,1360.00,1360.00,94
2008/2/29,04:24:00,1360.00,1360.25,1359.75,1360.00,192
2008/2/29,04:25:00,1359.75,1360.00,1359.50,1359.50,335
2008/2/29,04:26:00,1359.50,1359.75,1359.25,1359.50,209
2008/2/29,04:27:00,1359.50,1359.75,1359.25,1359.25,336
2008/2/29,04:28:00,1359.25,1359.25,1359.00,1359.25,228
2008/2/29,04:29:00,1359.00,1359.00,1359.00,1359.00,273
2008/2/29,04:30:00,1358.75,1359.25,1358.75,1359.25,516
2008/2/29,04:31:00,1359.25,1359.25,1359.00,1359.25,35
2008/2/29,04:32:00,1359.00,1359.25,1358.75,1359.25,214
2008/2/29,04:33:00,1359.25,1359.25,1358.50,1358.75,453
2008/2/29,04:34:00,1358.50,1358.75,1358.50,1358.50,219
2008/2/29,04:35:00,1358.50,1358.50,1358.25,1358.50,379
2008/2/29,04:36:00,1358.50,1358.75,1358.00,1358.25,339
2008/2/29,04:37:00,1358.25,1358.25,1357.75,1358.00,903
2008/2/29,04:38:00,1358.00,1358.25,1357.75,1358.00,435
2008/2/29,04:39:00,1358.00,1358.50,1358.00,1358.50,198
2008/2/29,04:40:00,1358.50,1358.75,1358.25,1358.50,65
2008/2/29,04:41:00,1358.50,1358.50,1358.25,1358.50,193
2008/2/29,04:42:00,1358.50,1358.50,1358.00,1358.00,179
2008/2/29,04:43:00,1358.25,1358.50,1358.25,1358.25,108
2008/2/29,04:44:00,1358.00,1358.25,1358.00,1358.25,265
2008/2/29,04:45:00,1358.25,1358.25,1358.00,1358.00,34
2008/2/29,04:46:00,1358.00,1358.25,1357.75,1358.00,574
2008/2/29,04:47:00,1358.00,1358.25,1357.75,1358.00,69
2008/2/29,04:48:00,1358.00,1358.00,1357.50,1357.75,190
2008/2/29,04:49:00,1357.75,1358.00,1357.00,1357.25,876
2008/2/29,04:50:00,1357.25,1357.50,1356.50,1356.75,1232
2008/2/29,04:51:00,1356.75,1356.75,1356.00,1356.25,800
2008/2/29,04:52:00,1356.25,1357.00,1356.25,1357.00,340
2008/2/29,04:53:00,1357.00,1357.50,1356.50,1356.50,739
2008/2/29,04:54:00,1356.50,1356.75,1356.25,1356.50,162
2008/2/29,04:55:00,1356.75,1356.75,1356.50,1356.75,34
2008/2/29,04:56:00,1356.50,1357.25,1356.50,1357.00,212
2008/2/29,04:57:00,1357.00,1357.25,1357.00,1357.25,137
2008/2/29,04:58:00,1357.25,1357.25,1356.00,1356.00,409
2008/2/29,04:59:00,1356.00,1356.50,1356.00,1356.25,672
2008/2/29,05:00:00,1356.25,1356.50,1356.00,1356.50,810
2008/2/29,05:01:00,1356.50,1357.25,1356.50,1357.00,350
2008/2/29,05:02:00,1357.00,1357.00,1356.75,1357.00,172
2008/2/29,05:03:00,1357.00,1357.50,1357.00,1357.00,448
2008/2/29,05:04:00,1357.00,1357.25,1356.75,1357.00,137
2008/2/29,05:05:00,1357.00,1357.00,1356.50,1356.50,137
2008/2/29,05:06:00,1356.75,1357.00,1355.75,1355.75,949
2008/2/29,05:07:00,1355.50,1355.75,1353.50,1354.25,2966
2008/2/29,05:08:00,1354.00,1354.75,1354.00,1354.50,477
2008/2/29,05:09:00,1354.75,1354.75,1354.25,1354.50,488
2008/2/29,05:10:00,1354.50,1354.75,1354.25,1354.25,82
2008/2/29,05:11:00,1354.25,1354.50,1353.50,1354.00,910
2008/2/29,05:12:00,1353.75,1354.50,1353.50,1354.00,813
2008/2/29,05:13:00,1354.00,1354.25,1353.75,1354.00,528
2008/2/29,05:14:00,1354.00,1354.50,1354.00,1354.25,224
2008/2/29,05:15:00,1354.25,1354.50,1354.00,1354.25,182
2008/2/29,05:16:00,1354.25,1354.75,1354.00,1354.75,612
2008/2/29,05:17:00,1354.75,1355.00,1353.75,1353.75,920
2008/2/29,05:18:00,1354.00,1354.25,1353.75,1353.75,240
2008/2/29,05:19:00,1353.75,1353.75,1351.50,1352.00,4125
2008/2/29,05:20:00,1351.75,1352.25,1351.50,1351.75,939
2008/2/29,05:21:00,1352.00,1352.00,1351.50,1352.00,757
2008/2/29,05:22:00,1352.00,1353.00,1351.75,1353.00,478
2008/2/29,05:23:00,1352.75,1353.00,1352.25,1352.50,244
2008/2/29,05:24:00,1352.50,1353.25,1352.25,1353.00,346
2008/2/29,05:25:00,1353.25,1353.75,1353.00,1353.25,254
2008/2/29,05:26:00,1353.50,1354.00,1353.25,1353.25,515
2008/2/29,05:27:00,1353.25,1353.25,1352.50,1353.00,449
2008/2/29,05:28:00,1353.00,1353.00,1352.50,1352.50,691
2008/2/29,05:29:00,1352.75,1352.75,1352.25,1352.50,198
2008/2/29,05:30:00,1352.75,1353.25,1352.75,1353.00,189
2008/2/29,05:31:00,1353.00,1354.25,1352.75,1354.00,1243
2008/2/29,05:32:00,1354.00,1354.25,1353.50,1354.00,769
2008/2/29,05:33:00,1354.00,1354.25,1352.75,1352.75,642
2008/2/29,05:34:00,1353.00,1353.00,1351.75,1352.00,1483
2008/2/29,05:35:00,1352.00,1352.25,1351.25,1351.50,1642
2008/2/29,05:36:00,1351.75,1351.75,1349.75,1350.50,3439
2008/2/29,05:37:00,1350.75,1352.25,1350.25,1352.25,1516
2008/2/29,05:38:00,1352.25,1352.75,1352.00,1352.50,987
2008/2/29,05:39:00,1352.50,1353.25,1352.25,1353.25,480
2008/2/29,05:40:00,1353.00,1353.25,1352.75,1353.25,513
2008/2/29,05:41:00,1353.25,1353.25,1352.25,1352.50,344
2008/2/29,05:42:00,1352.75,1352.75,1352.00,1352.00,238
2008/2/29,05:43:00,1352.00,1352.25,1351.75,1351.75,217
2008/2/29,05:44:00,1351.75,1352.50,1351.75,1352.25,277
2008/2/29,05:45:00,1352.50,1353.50,1352.50,1353.50,359
2008/2/29,05:46:00,1353.50,1353.50,1353.25,1353.50,182
2008/2/29,05:47:00,1353.50,1353.50,1353.50,1353.50,158
2008/2/29,05:48:00,1353.50,1354.00,1353.50,1353.75,479
2008/2/29,05:49:00,1353.75,1355.00,1353.75,1354.50,1722
2008/2/29,05:50:00,1354.25,1354.75,1354.25,1354.75,213
2008/2/29,05:51:00,1354.50,1354.50,1354.25,1354.25,279
2008/2/29,05:52:00,1354.50,1354.50,1354.00,1354.25,146
2008/2/29,05:53:00,1354.00,1354.00,1353.75,1354.00,120
2008/2/29,05:54:00,1354.00,1354.25,1354.00,1354.25,219
2008/2/29,05:55:00,1354.25,1355.00,1354.25,1354.50,557
2008/2/29,05:56:00,1354.50,1355.25,1354.25,1354.75,1056
2008/2/29,05:57:00,1354.50,1354.75,1353.75,1354.00,461
2008/2/29,05:58:00,1354.25,1354.50,1354.25,1354.25,296
2008/2/29,05:59:00,1354.25,1354.25,1354.00,1354.25,275
2008/2/29,06:00:00,1354.25,1355.75,1354.25,1355.00,1435
2008/2/29,06:01:00,1355.00,1355.00,1354.25,1354.25,496
2008/2/29,06:02:00,1354.25,1355.00,1354.25,1354.75,453
2008/2/29,06:03:00,1354.75,1355.00,1354.75,1355.00,383
2008/2/29,06:04:00,1355.00,1355.25,1355.00,1355.25,329
2008/2/29,06:05:00,1355.25,1355.25,1355.00,1355.25,122
2008/2/29,06:06:00,1355.25,1355.25,1355.00,1355.25,171
2008/2/29,06:07:00,1355.00,1355.25,1355.00,1355.00,607
2008/2/29,06:08:00,1355.00,1355.50,1354.75,1355.00,451
2008/2/29,06:09:00,1355.00,1355.00,1354.50,1354.75,479
2008/2/29,06:10:00,1354.75,1355.00,1354.50,1354.50,165
2008/2/29,06:11:00,1354.50,1354.75,1354.50,1354.50,43
2008/2/29,06:12:00,1354.50,1354.50,1354.25,1354.25,189
2008/2/29,06:13:00,1354.00,1354.00,1353.50,1353.75,714
2008/2/29,06:14:00,1353.75,1353.75,1353.00,1353.25,1029
2008/2/29,06:15:00,1353.00,1353.50,1352.75,1353.00,776
2008/2/29,06:16:00,1353.25,1353.50,1353.00,1353.50,377
2008/2/29,06:17:00,1353.50,1353.50,1353.25,1353.50,489
2008/2/29,06:18:00,1353.25,1354.00,1353.25,1353.75,360
2008/2/29,06:19:00,1353.75,1354.25,1353.75,1354.25,623
2008/2/29,06:20:00,1354.25,1354.25,1353.75,1353.75,291
2008/2/29,06:21:00,1353.75,1354.00,1353.75,1353.75,67
2008/2/29,06:22:00,1354.00,1354.25,1353.75,1354.00,157
2008/2/29,06:23:00,1354.00,1354.50,1354.00,1354.50,867
2008/2/29,06:24:00,1354.50,1354.75,1354.25,1354.75,137
2008/2/29,06:25:00,1354.75,1354.75,1354.75,1354.75,30
2008/2/29,06:26:00,1354.50,1354.50,1354.00,1354.00,174
2008/2/29,06:27:00,1354.00,1354.75,1354.00,1354.50,516
2008/2/29,06:28:00,1354.50,1355.50,1354.50,1355.00,1066
2008/2/29,06:29:00,1355.00,1355.25,1354.75,1354.75,128
2008/2/29,06:30:00,1355.00,1355.50,1355.00,1355.25,312
2008/2/29,06:31:00,1355.00,1356.25,1355.00,1356.25,1917
2008/2/29,06:32:00,1356.25,1356.50,1355.50,1355.75,1067
2008/2/29,06:33:00,1355.75,1355.75,1355.00,1355.00,358
2008/2/29,06:34:00,1355.25,1355.25,1355.00,1355.25,129
2008/2/29,06:35:00,1355.25,1355.50,1355.25,1355.25,255
2008/2/29,06:36:00,1355.00,1355.00,1354.50,1354.75,526
2008/2/29,06:37:00,1354.50,1354.50,1353.75,1354.25,1642
2008/2/29,06:38:00,1354.25,1354.50,1351.50,1351.75,4312
2008/2/29,06:39:00,1351.75,1352.50,1351.00,1351.25,2307
2008/2/29,06:40:00,1351.25,1351.25,1350.25,1351.25,2514
2008/2/29,06:41:00,1351.25,1352.00,1351.00,1351.75,2490
2008/2/29,06:42:00,1351.75,1352.00,1350.75,1351.00,1631
2008/2/29,06:43:00,1350.75,1351.50,1350.75,1351.00,1674
2008/2/29,06:44:00,1351.00,1351.25,1350.75,1351.00,387
2008/2/29,06:45:00,1351.00,1351.50,1351.00,1351.25,845
2008/2/29,06:46:00,1351.25,1351.50,1351.00,1351.25,242
2008/2/29,06:47:00,1351.50,1351.50,1350.00,1350.50,1277
2008/2/29,06:48:00,1350.50,1350.75,1350.00,1350.75,1186
2008/2/29,06:49:00,1350.75,1351.00,1350.50,1351.00,476
2008/2/29,06:50:00,1350.75,1351.00,1350.25,1350.75,472
2008/2/29,06:51:00,1350.75,1351.50,1350.50,1351.50,1090
2008/2/29,06:52:00,1351.50,1352.50,1351.50,1351.75,2352
2008/2/29,06:53:00,1351.75,1352.75,1351.75,1352.00,1010
2008/2/29,06:54:00,1352.00,1352.25,1351.75,1352.25,335
2008/2/29,06:55:00,1352.00,1352.00,1350.75,1350.75,752
2008/2/29,06:56:00,1351.00,1351.50,1350.00,1350.00,2253
2008/2/29,06:57:00,1350.00,1351.00,1349.75,1351.00,1733
2008/2/29,06:58:00,1351.00,1351.00,1350.75,1350.75,488
2008/2/29,06:59:00,1350.50,1351.00,1350.25,1350.75,1135
2008/2/29,07:00:00,1350.75,1351.00,1350.50,1351.00,200
2008/2/29,07:01:00,1351.00,1351.75,1350.75,1351.75,999
2008/2/29,07:02:00,1351.75,1351.75,1350.75,1351.00,967
2008/2/29,07:03:00,1351.25,1351.75,1351.00,1351.75,447
2008/2/29,07:04:00,1351.75,1352.25,1351.50,1351.75,929
2008/2/29,07:05:00,1352.00,1352.75,1351.75,1352.75,608
2008/2/29,07:06:00,1352.75,1353.00,1352.50,1353.00,1325
2008/2/29,07:07:00,1353.00,1353.75,1353.00,1353.75,1242
2008/2/29,07:08:00,1353.75,1353.75,1353.00,1353.25,1101
2008/2/29,07:09:00,1353.25,1353.75,1353.00,1353.50,873
2008/2/29,07:10:00,1353.75,1353.75,1353.25,1353.25,691
2008/2/29,07:11:00,1353.50,1353.50,1353.00,1353.25,326
2008/2/29,07:12:00,1353.25,1353.50,1352.50,1352.75,452
2008/2/29,07:13:00,1352.75,1352.75,1352.00,1352.50,747
2008/2/29,07:14:00,1352.50,1353.25,1352.50,1353.00,364
2008/2/29,07:15:00,1353.00,1353.25,1351.50,1352.00,781
2008/2/29,07:16:00,1352.00,1352.75,1352.00,1352.75,1113
2008/2/29,07:17:00,1352.50,1352.50,1352.00,1352.00,501
2008/2/29,07:18:00,1352.00,1352.25,1351.75,1351.75,919
2008/2/29,07:19:00,1352.00,1352.75,1351.75,1352.50,295
2008/2/29,07:20:00,1352.50,1352.50,1351.75,1352.00,565
2008/2/29,07:21:00,1352.00,1352.25,1351.25,1351.25,1166
2008/2/29,07:22:00,1351.25,1351.25,1350.00,1350.25,2326
2008/2/29,07:23:00,1350.25,1350.50,1349.50,1350.25,2641
2008/2/29,07:24:00,1350.00,1350.50,1349.50,1350.00,2006
2008/2/29,07:25:00,1350.00,1350.25,1349.25,1349.75,2029
2008/2/29,07:26:00,1349.75,1350.25,1349.50,1350.25,701
2008/2/29,07:27:00,1350.25,1350.50,1349.75,1350.50,824
2008/2/29,07:28:00,1350.50,1351.00,1350.00,1350.75,620
2008/2/29,07:29:00,1350.50,1352.00,1350.50,1351.75,1352
2008/2/29,07:30:00,1351.75,1352.25,1351.25,1351.75,2041
2008/2/29,07:31:00,1351.75,1354.25,1351.25,1354.00,7018
2008/2/29,07:32:00,1354.00,1354.25,1352.25,1352.75,2914
2008/2/29,07:33:00,1353.00,1353.00,1351.50,1352.00,2068
2008/2/29,07:34:00,1352.00,1354.00,1352.00,1353.00,1964
2008/2/29,07:35:00,1353.00,1353.25,1352.50,1353.00,698
2008/2/29,07:36:00,1353.25,1353.50,1353.00,1353.25,703
2008/2/29,07:37:00,1353.25,1353.50,1352.50,1352.75,1590
2008/2/29,07:38:00,1353.00,1354.00,1352.75,1353.75,1104
2008/2/29,07:39:00,1353.50,1354.75,1353.50,1354.25,1711
2008/2/29,07:40:00,1354.25,1354.75,1354.00,1354.50,1910
2008/2/29,07:41:00,1354.25,1355.00,1354.25,1354.50,1483
2008/2/29,07:42:00,1354.75,1354.75,1354.25,1354.50,627
2008/2/29,07:43:00,1354.75,1354.75,1353.75,1354.00,1454
2008/2/29,07:44:00,1354.25,1355.00,1354.25,1354.50,1276
2008/2/29,07:45:00,1354.50,1355.00,1354.50,1354.50,576
2008/2/29,07:46:00,1354.50,1354.50,1354.00,1354.25,936
2008/2/29,07:47:00,1354.50,1354.50,1353.50,1353.50,1714
2008/2/29,07:48:00,1353.25,1353.75,1353.25,1353.50,1010
2008/2/29,07:49:00,1353.50,1354.00,1353.00,1353.00,603
2008/2/29,07:50:00,1353.25,1353.25,1352.25,1352.75,1051
2008/2/29,07:51:00,1352.75,1353.00,1352.50,1353.00,922
2008/2/29,07:52:00,1353.00,1353.00,1352.00,1352.50,1307
2008/2/29,07:53:00,1352.50,1353.75,1352.25,1353.50,854
2008/2/29,07:54:00,1353.50,1353.75,1353.25,1353.50,207
2008/2/29,07:55:00,1353.50,1353.75,1353.00,1353.75,504
2008/2/29,07:56:00,1353.75,1354.75,1353.75,1354.50,1759
2008/2/29,07:57:00,1354.50,1355.25,1354.50,1355.00,1919
2008/2/29,07:58:00,1355.00,1355.00,1354.25,1354.75,342
2008/2/29,07:59:00,1354.75,1355.50,1354.75,1355.00,1070
2008/2/29,08:00:00,1355.00,1355.00,1354.50,1354.75,886
2008/2/29,08:01:00,1354.50,1355.00,1354.50,1354.75,652
2008/2/29,08:02:00,1354.50,1355.00,1354.25,1354.75,415
2008/2/29,08:03:00,1354.75,1355.00,1354.75,1354.75,301
2008/2/29,08:04:00,1354.75,1354.75,1352.75,1353.25,1784
2008/2/29,08:05:00,1353.50,1353.50,1352.50,1353.25,1290
2008/2/29,08:06:00,1353.50,1353.50,1353.00,1353.00,416
2008/2/29,08:07:00,1353.00,1353.75,1353.00,1353.50,301
2008/2/29,08:08:00,1353.50,1354.50,1353.50,1354.00,1411
2008/2/29,08:09:00,1354.00,1354.75,1354.00,1354.50,448
2008/2/29,08:10:00,1354.50,1355.25,1354.50,1355.25,1090
2008/2/29,08:11:00,1355.00,1356.00,1355.00,1355.25,1150
2008/2/29,08:12:00,1355.25,1355.50,1354.75,1354.75,395
2008/2/29,08:13:00,1355.00,1355.00,1354.25,1354.50,500
2008/2/29,08:14:00,1354.50,1354.50,1353.50,1353.75,645
2008/2/29,08:15:00,1353.75,1354.00,1353.50,1354.00,174
2008/2/29,08:16:00,1353.75,1353.75,1353.50,1353.50,228
2008/2/29,08:17:00,1353.75,1353.75,1353.50,1353.50,497
2008/2/29,08:18:00,1353.50,1353.75,1353.25,1353.50,204
2008/2/29,08:19:00,1353.50,1353.75,1353.25,1353.50,258
2008/2/29,08:20:00,1353.75,1353.75,1352.75,1353.25,731
2008/2/29,08:21:00,1353.25,1353.50,1353.00,1353.50,487
2008/2/29,08:22:00,1353.50,1353.50,1353.25,1353.25,441
2008/2/29,08:23:00,1353.50,1353.50,1353.25,1353.50,431
2008/2/29,08:24:00,1353.50,1353.75,1353.00,1353.50,578
2008/2/29,08:25:00,1353.25,1353.75,1353.25,1353.25,365
2008/2/29,08:26:00,1353.50,1353.50,1353.00,1353.50,398
2008/2/29,08:27:00,1353.50,1353.50,1353.00,1353.25,263
2008/2/29,08:28:00,1353.00,1353.50,1352.75,1353.50,671
2008/2/29,08:29:00,1353.50,1354.75,1353.50,1354.50,1100
2008/2/29,08:30:00,1354.75,1354.75,1353.50,1353.50,2094
2008/2/29,08:31:00,1353.50,1354.00,1352.75,1353.00,10368
2008/2/29,08:32:00,1353.25,1353.25,1352.50,1352.75,5786
2008/2/29,08:33:00,1353.00,1354.25,1352.50,1354.00,6803
2008/2/29,08:34:00,1353.75,1354.50,1353.75,1354.25,4305
2008/2/29,08:35:00,1354.25,1354.75,1354.00,1354.00,3470
2008/2/29,08:36:00,1354.25,1354.25,1352.50,1353.25,6708
2008/2/29,08:37:00,1353.50,1353.50,1351.75,1351.75,9373
2008/2/29,08:38:00,1352.00,1353.00,1351.75,1352.50,3513
2008/2/29,08:39:00,1352.75,1353.00,1351.75,1352.50,6213
2008/2/29,08:40:00,1352.50,1353.50,1352.25,1353.25,5351
2008/2/29,08:41:00,1353.25,1353.25,1351.75,1352.25,3656
2008/2/29,08:42:00,1352.50,1352.50,1351.50,1352.00,4254
2008/2/29,08:43:00,1352.00,1352.00,1348.25,1348.75,22974
2008/2/29,08:44:00,1348.75,1349.50,1347.75,1347.75,11869
2008/2/29,08:45:00,1348.00,1348.25,1347.00,1348.00,13154
2008/2/29,08:46:00,1347.75,1348.50,1347.00,1348.00,12103
2008/2/29,08:47:00,1347.75,1348.50,1347.75,1348.00,6369
2008/2/29,08:48:00,1348.00,1348.50,1347.00,1347.25,9062
2008/2/29,08:49:00,1347.25,1347.50,1345.75,1346.25,11822
2008/2/29,08:50:00,1346.25,1348.00,1346.00,1347.50,10234
2008/2/29,08:51:00,1347.50,1348.00,1347.00,1347.50,5837
2008/2/29,08:52:00,1347.50,1348.00,1347.25,1348.00,4263
2008/2/29,08:53:00,1348.00,1348.00,1347.00,1347.00,4637
2008/2/29,08:54:00,1347.25,1348.25,1347.00,1348.00,7568
2008/2/29,08:55:00,1348.25,1348.25,1347.25,1348.00,5240
2008/2/29,08:56:00,1347.75,1348.75,1347.25,1348.25,9036
2008/2/29,08:57:00,1348.50,1348.75,1347.75,1348.75,5268
2008/2/29,08:58:00,1348.75,1348.75,1347.50,1348.25,6432
2008/2/29,08:59:00,1348.25,1349.50,1348.00,1349.25,7516
2008/2/29,09:00:00,1349.25,1350.00,1349.00,1349.25,8069
2008/2/29,09:01:00,1349.25,1349.50,1347.75,1347.75,5669
2008/2/29,09:02:00,1348.00,1348.75,1347.50,1348.50,5479
2008/2/29,09:03:00,1348.25,1349.50,1348.25,1349.50,5235
2008/2/29,09:04:00,1349.50,1350.00,1348.50,1349.50,5484
2008/2/29,09:05:00,1349.75,1349.75,1349.25,1349.75,3303
2008/2/29,09:06:00,1349.75,1350.00,1348.75,1349.50,4830
2008/2/29,09:07:00,1349.50,1349.75,1347.75,1347.75,6810
2008/2/29,09:08:00,1348.00,1349.25,1347.75,1348.50,5817
2008/2/29,09:09:00,1348.75,1349.25,1348.50,1349.00,2657
2008/2/29,09:10:00,1349.25,1349.50,1348.50,1349.00,2922
2008/2/29,09:11:00,1349.00,1349.25,1346.25,1346.75,9139
2008/2/29,09:12:00,1346.75,1346.75,1344.75,1345.00,13576
2008/2/29,09:13:00,1345.00,1345.25,1343.25,1344.25,16937
2008/2/29,09:14:00,1344.25,1345.25,1344.25,1344.75,8644
2008/2/29,09:15:00,1344.75,1345.00,1343.75,1344.00,5385
2008/2/29,09:16:00,1344.25,1344.25,1342.75,1343.75,10916
2008/2/29,09:17:00,1343.75,1344.25,1343.00,1344.00,7301
2008/2/29,09:18:00,1344.00,1344.75,1343.75,1344.50,5696
2008/2/29,09:19:00,1344.75,1345.00,1344.00,1344.25,3916
2008/2/29,09:20:00,1344.25,1345.25,1344.25,1345.25,5354
2008/2/29,09:21:00,1345.25,1345.50,1344.75,1345.25,2484
2008/2/29,09:22:00,1345.25,1345.25,1344.00,1344.75,4488
2008/2/29,09:23:00,1345.00,1346.25,1344.75,1345.25,8688
2008/2/29,09:24:00,1345.00,1345.75,1344.75,1345.25,4816
2008/2/29,09:25:00,1345.50,1345.75,1344.50,1344.75,4526
2008/2/29,09:26:00,1344.75,1345.25,1343.25,1343.25,7549
2008/2/29,09:27:00,1343.50,1344.75,1343.25,1344.50,5704
2008/2/29,09:28:00,1344.50,1345.25,1343.75,1344.00,4069
2008/2/29,09:29:00,1343.75,1345.00,1342.75,1344.50,8944
2008/2/29,09:30:00,1344.50,1344.75,1343.75,1344.75,3994
2008/2/29,09:31:00,1344.50,1345.00,1342.00,1342.25,10945
2008/2/29,09:32:00,1342.50,1343.25,1341.75,1342.50,9387
2008/2/29,09:33:00,1342.50,1343.25,1342.00,1342.50,5826
2008/2/29,09:34:00,1342.75,1344.00,1342.25,1343.50,4169
2008/2/29,09:35:00,1343.75,1344.25,1342.75,1344.00,5064
2008/2/29,09:36:00,1344.25,1344.50,1343.25,1343.25,4105
2008/2/29,09:37:00,1343.50,1344.00,1343.25,1343.25,1908
2008/2/29,09:38:00,1343.50,1344.25,1343.50,1343.75,1126
2008/2/29,09:39:00,1343.75,1343.75,1342.25,1342.50,5324
2008/2/29,09:40:00,1342.75,1343.00,1342.00,1342.25,3663
2008/2/29,09:41:00,1342.50,1343.00,1342.00,1343.00,2909
2008/2/29,09:42:00,1343.00,1343.00,1340.75,1341.75,12576
2008/2/29,09:43:00,1341.75,1342.00,1341.00,1341.25,4437
2008/2/29,09:44:00,1341.50,1342.25,1341.25,1342.25,4300
2008/2/29,09:45:00,1342.25,1343.00,1341.75,1342.75,4815
2008/2/29,09:46:00,1342.75,1343.50,1342.50,1342.75,5240
2008/2/29,09:47:00,1342.75,1343.00,1342.00,1342.50,1761
2008/2/29,09:48:00,1342.50,1342.75,1341.50,1342.25,4094
2008/2/29,09:49:00,1342.25,1343.25,1342.00,1343.25,2881
2008/2/29,09:50:00,1343.25,1343.25,1342.50,1343.00,1838
2008/2/29,09:51:00,1343.00,1343.00,1341.25,1342.75,5264
2008/2/29,09:52:00,1342.75,1342.75,1342.00,1342.75,2244
2008/2/29,09:53:00,1342.75,1343.00,1342.25,1342.75,1026
2008/2/29,09:54:00,1342.75,1344.00,1342.50,1343.75,3777
2008/2/29,09:55:00,1343.75,1344.25,1343.00,1343.75,5207
2008/2/29,09:56:00,1344.00,1344.25,1343.75,1344.00,2608
2008/2/29,09:57:00,1344.00,1344.25,1343.75,1344.00,3250
2008/2/29,09:58:00,1344.25,1345.00,1344.00,1344.75,6000
2008/2/29,09:59:00,1344.75,1344.75,1343.75,1344.25,5685
2008/2/29,10:00:00,1344.50,1344.50,1343.50,1343.75,3398
2008/2/29,10:01:00,1343.75,1344.25,1342.50,1342.50,4832
2008/2/29,10:02:00,1342.75,1343.00,1341.50,1342.50,7735
2008/2/29,10:03:00,1342.75,1343.00,1342.25,1342.50,2683
2008/2/29,10:04:00,1342.50,1343.50,1342.50,1343.25,2679
2008/2/29,10:05:00,1343.50,1343.50,1342.25,1343.00,3094
2008/2/29,10:06:00,1343.00,1343.25,1342.25,1343.25,1102
2008/2/29,10:07:00,1343.25,1344.00,1343.25,1343.75,1588
2008/2/29,10:08:00,1343.75,1344.25,1343.25,1344.25,3069
2008/2/29,10:09:00,1344.25,1344.75,1344.00,1344.50,4523
2008/2/29,10:10:00,1344.50,1345.50,1344.50,1345.25,4840
2008/2/29,10:11:00,1345.50,1345.50,1343.50,1343.75,5366
2008/2/29,10:12:00,1344.00,1344.75,1343.75,1344.25,2917
2008/2/29,10:13:00,1344.25,1344.50,1343.50,1344.00,2209
2008/2/29,10:14:00,1344.00,1344.75,1344.00,1344.50,1468
2008/2/29,10:15:00,1344.75,1345.25,1344.25,1344.50,4251
2008/2/29,10:16:00,1344.25,1344.75,1343.75,1344.25,2888
2008/2/29,10:17:00,1344.25,1345.00,1344.00,1344.75,3087
2008/2/29,10:18:00,1344.50,1345.50,1344.25,1345.00,3142
2008/2/29,10:19:00,1345.00,1345.50,1344.25,1344.25,2891
2008/2/29,10:20:00,1344.50,1344.75,1344.00,1344.25,1825
2008/2/29,10:21:00,1344.25,1344.25,1343.50,1343.75,1923
2008/2/29,10:22:00,1343.75,1344.00,1343.00,1343.50,3033
2008/2/29,10:23:00,1343.75,1343.75,1342.75,1343.25,2880
2008/2/29,10:24:00,1343.25,1344.00,1343.00,1344.00,1804
2008/2/29,10:25:00,1344.00,1344.25,1343.25,1343.75,2569
2008/2/29,10:26:00,1343.75,1344.50,1343.75,1344.25,2559
2008/2/29,10:27:00,1344.25,1345.25,1344.00,1345.25,3605
2008/2/29,10:28:00,1345.00,1345.25,1344.50,1345.00,2139
2008/2/29,10:29:00,1344.75,1345.50,1344.75,1345.25,2489
2008/2/29,10:30:00,1345.25,1345.50,1344.00,1344.25,3824
2008/2/29,10:31:00,1344.00,1344.50,1343.75,1344.50,3644
2008/2/29,10:32:00,1344.50,1345.50,1343.75,1345.25,4721
2008/2/29,10:33:00,1345.50,1346.00,1345.25,1345.75,5894
2008/2/29,10:34:00,1346.00,1346.75,1345.75,1346.50,6283
2008/2/29,10:35:00,1346.50,1346.75,1345.75,1346.25,4423
2008/2/29,10:36:00,1346.25,1347.00,1346.25,1346.75,3039
2008/2/29,10:37:00,1346.75,1347.00,1346.25,1346.50,2854
2008/2/29,10:38:00,1346.25,1346.75,1345.75,1346.00,2279
2008/2/29,10:39:00,1345.75,1346.00,1345.25,1345.75,2701
2008/2/29,10:40:00,1345.75,1346.50,1345.75,1346.00,1621
2008/2/29,10:41:00,1346.25,1346.75,1346.00,1346.75,1296
2008/2/29,10:42:00,1346.75,1347.00,1345.75,1346.00,3949
2008/2/29,10:43:00,1346.00,1347.25,1345.25,1346.50,6635
2008/2/29,10:44:00,1346.50,1346.75,1346.25,1346.50,1564
2008/2/29,10:45:00,1346.50,1347.00,1346.50,1347.00,1094
2008/2/29,10:46:00,1347.00,1347.25,1346.50,1346.75,1714
2008/2/29,10:47:00,1347.00,1347.00,1345.50,1346.25,2472
2008/2/29,10:48:00,1346.25,1346.50,1345.50,1345.50,1378
2008/2/29,10:49:00,1345.75,1346.25,1345.50,1345.50,1965
2008/2/29,10:50:00,1345.50,1346.00,1345.50,1345.50,866
2008/2/29,10:51:00,1345.50,1346.00,1345.25,1345.50,1569
2008/2/29,10:52:00,1345.25,1346.50,1345.25,1346.50,2785
2008/2/29,10:53:00,1346.50,1346.50,1345.75,1345.75,1243
2008/2/29,10:54:00,1346.00,1346.00,1345.50,1345.75,663
2008/2/29,10:55:00,1345.75,1346.25,1345.25,1345.50,1433
2008/2/29,10:56:00,1345.50,1346.25,1345.25,1345.50,1348
2008/2/29,10:57:00,1345.50,1345.50,1344.50,1345.00,4120
2008/2/29,10:58:00,1345.00,1345.00,1344.00,1344.25,2781
2008/2/29,10:59:00,1344.25,1344.75,1343.75,1344.50,3711
2008/2/29,11:00:00,1344.75,1345.25,1344.25,1344.75,2064
2008/2/29,11:01:00,1344.75,1345.50,1344.75,1345.25,3247
2008/2/29,11:02:00,1345.25,1345.25,1343.75,1343.75,2751
2008/2/29,11:03:00,1343.75,1344.00,1343.00,1343.50,4868
2008/2/29,11:04:00,1343.50,1344.00,1343.25,1343.75,2572
2008/2/29,11:05:00,1343.75,1344.00,1343.25,1343.75,1590
2008/2/29,11:06:00,1344.00,1344.00,1343.25,1343.75,1046
2008/2/29,11:07:00,1343.75,1344.25,1343.50,1343.75,1025
2008/2/29,11:08:00,1343.75,1344.25,1343.75,1344.25,868
2008/2/29,11:09:00,1344.00,1344.25,1344.00,1344.25,530
2008/2/29,11:10:00,1344.25,1344.50,1343.75,1344.25,1659
2008/2/29,11:11:00,1344.25,1344.25,1344.00,1344.00,161
2008/2/29,11:12:00,1344.25,1344.25,1343.00,1343.25,1925
2008/2/29,11:13:00,1343.00,1344.00,1343.00,1343.75,2479
2008/2/29,11:14:00,1343.50,1344.00,1343.25,1343.75,800
2008/2/29,11:15:00,1344.00,1344.00,1343.25,1343.75,878
2008/2/29,11:16:00,1343.50,1343.75,1342.75,1343.25,1864
2008/2/29,11:17:00,1343.25,1343.75,1343.00,1343.75,1640
2008/2/29,11:18:00,1343.50,1343.75,1341.50,1342.50,9395
2008/2/29,11:19:00,1342.50,1343.25,1342.25,1343.00,4638
2008/2/29,11:20:00,1342.75,1343.00,1342.00,1342.25,1625
2008/2/29,11:21:00,1342.25,1343.00,1342.00,1342.75,807
2008/2/29,11:22:00,1343.00,1343.25,1342.75,1343.00,1348
2008/2/29,11:23:00,1343.25,1343.75,1343.00,1343.25,2122
2008/2/29,11:24:00,1343.25,1343.75,1343.25,1343.50,769
2008/2/29,11:25:00,1343.50,1343.75,1343.25,1343.50,811
2008/2/29,11:26:00,1343.25,1344.25,1343.25,1344.00,1663
2008/2/29,11:27:00,1344.00,1344.25,1343.50,1343.75,1375
2008/2/29,11:28:00,1343.75,1347.50,1343.75,1346.25,15027
2008/2/29,11:29:00,1346.25,1347.50,1346.00,1346.50,9283
2008/2/29,11:30:00,1346.75,1347.00,1345.75,1346.50,4166
2008/2/29,11:31:00,1346.50,1347.00,1345.25,1345.50,4282
2008/2/29,11:32:00,1345.25,1345.75,1345.25,1345.25,1920
2008/2/29,11:33:00,1345.25,1345.75,1345.00,1345.00,2942
2008/2/29,11:34:00,1344.75,1345.25,1344.50,1344.50,1723
2008/2/29,11:35:00,1344.75,1345.25,1344.50,1345.25,1111
2008/2/29,11:36:00,1345.00,1345.25,1344.50,1344.75,1195
2008/2/29,11:37:00,1344.75,1345.25,1344.75,1344.75,942
2008/2/29,11:38:00,1344.75,1345.00,1344.50,1344.50,778
2008/2/29,11:39:00,1344.75,1345.00,1343.50,1343.75,4068
2008/2/29,11:40:00,1344.00,1344.25,1343.75,1344.00,934
2008/2/29,11:41:00,1343.75,1344.50,1343.75,1344.25,2412
2008/2/29,11:42:00,1344.25,1344.50,1343.75,1344.00,1391
2008/2/29,11:43:00,1344.00,1344.00,1342.75,1343.00,4785
2008/2/29,11:44:00,1343.00,1343.00,1342.25,1342.50,4383
2008/2/29,11:45:00,1342.75,1343.00,1342.50,1342.75,1427
2008/2/29,11:46:00,1343.00,1343.25,1342.50,1343.25,2607
2008/2/29,11:47:00,1343.25,1343.25,1343.00,1343.25,846
2008/2/29,11:48:00,1343.25,1343.75,1343.00,1343.75,1108
2008/2/29,11:49:00,1343.75,1344.00,1343.50,1343.75,613
2008/2/29,11:50:00,1343.75,1343.75,1342.75,1343.25,2227
2008/2/29,11:51:00,1343.00,1343.75,1343.00,1343.50,995
2008/2/29,11:52:00,1343.50,1343.75,1343.25,1343.75,688
2008/2/29,11:53:00,1343.50,1343.75,1343.25,1343.75,488
2008/2/29,11:54:00,1343.75,1343.75,1342.75,1343.00,1912
2008/2/29,11:55:00,1343.25,1343.50,1342.75,1342.75,817
2008/2/29,11:56:00,1343.00,1343.75,1342.75,1343.50,1078
2008/2/29,11:57:00,1343.50,1343.50,1343.00,1343.00,1458
2008/2/29,11:58:00,1343.25,1343.25,1342.50,1342.75,1670
2008/2/29,11:59:00,1342.75,1345.00,1342.50,1344.75,4582
2008/2/29,12:00:00,1344.75,1345.00,1344.00,1344.00,2768
2008/2/29,12:01:00,1344.25,1344.25,1343.50,1343.75,1910
2008/2/29,12:02:00,1344.00,1344.00,1343.25,1343.50,1513
2008/2/29,12:03:00,1343.75,1344.25,1343.50,1343.75,890
2008/2/29,12:04:00,1343.75,1345.25,1343.75,1344.50,3447
2008/2/29,12:05:00,1344.75,1345.75,1344.25,1345.50,4952
2008/2/29,12:06:00,1345.25,1345.75,1345.00,1345.50,2739
2008/2/29,12:07:00,1345.25,1345.50,1344.25,1344.75,3638
2008/2/29,12:08:00,1345.00,1345.25,1344.75,1345.00,720
2008/2/29,12:09:00,1345.00,1345.50,1343.25,1344.00,5960
2008/2/29,12:10:00,1344.00,1345.50,1344.00,1345.00,4170
2008/2/29,12:11:00,1345.00,1345.25,1344.25,1345.00,2382
2008/2/29,12:12:00,1345.00,1345.00,1343.75,1344.75,2345
2008/2/29,12:13:00,1345.00,1345.00,1343.75,1344.25,1060
2008/2/29,12:14:00,1344.25,1344.50,1344.00,1344.00,1203
2008/2/29,12:15:00,1344.00,1345.25,1344.00,1345.00,2424
2008/2/29,12:16:00,1345.00,1345.25,1344.00,1344.50,1758
2008/2/29,12:17:00,1344.50,1345.00,1344.50,1344.75,392
2008/2/29,12:18:00,1344.75,1345.00,1344.00,1344.75,1803
2008/2/29,12:19:00,1344.75,1345.75,1344.50,1345.25,2681
2008/2/29,12:20:00,1345.50,1346.25,1344.50,1344.75,6444
2008/2/29,12:21:00,1344.75,1345.50,1344.25,1345.50,3238
2008/2/29,12:22:00,1345.25,1345.75,1345.00,1345.50,915
2008/2/29,12:23:00,1345.75,1345.75,1344.75,1345.00,1503
2008/2/29,12:24:00,1345.25,1346.25,1345.25,1346.25,1803
2008/2/29,12:25:00,1346.25,1346.25,1344.75,1345.25,3042
2008/2/29,12:26:00,1345.25,1345.25,1344.25,1344.75,961
2008/2/29,12:27:00,1344.50,1344.75,1344.00,1344.25,756
2008/2/29,12:28:00,1344.25,1344.50,1343.50,1344.25,3782
2008/2/29,12:29:00,1344.25,1344.25,1343.75,1344.00,644
2008/2/29,12:30:00,1344.00,1344.75,1343.75,1344.00,1253
2008/2/29,12:31:00,1344.00,1344.00,1342.50,1342.75,5323
2008/2/29,12:32:00,1342.75,1343.50,1342.50,1343.00,3968
2008/2/29,12:33:00,1343.00,1343.00,1340.25,1340.50,16449
2008/2/29,12:34:00,1340.50,1341.25,1339.25,1340.25,15854
2008/2/29,12:35:00,1340.25,1341.50,1340.25,1340.50,5124
2008/2/29,12:36:00,1340.50,1341.00,1338.50,1339.50,11934
2008/2/29,12:37:00,1339.50,1339.75,1339.00,1339.00,5380
2008/2/29,12:38:00,1339.25,1340.00,1339.25,1339.50,3436
2008/2/29,12:39:00,1339.50,1340.50,1339.00,1340.25,5056
2008/2/29,12:40:00,1340.25,1340.75,1339.75,1340.25,4296
2008/2/29,12:41:00,1340.25,1341.00,1340.25,1341.00,2103
2008/2/29,12:42:00,1340.75,1341.50,1340.50,1341.00,3551
2008/2/29,12:43:00,1340.75,1341.50,1340.25,1341.00,4919
2008/2/29,12:44:00,1341.25,1341.25,1340.50,1340.75,974
2008/2/29,12:45:00,1340.75,1341.25,1340.50,1340.75,2196
2008/2/29,12:46:00,1340.75,1341.00,1339.75,1340.00,4459
2008/2/29,12:47:00,1340.00,1340.25,1338.50,1339.25,8902
2008/2/29,12:48:00,1339.25,1340.00,1338.75,1339.50,3355
2008/2/29,12:49:00,1339.25,1340.50,1338.25,1339.75,6731
2008/2/29,12:50:00,1339.75,1340.25,1339.50,1339.75,2226
2008/2/29,12:51:00,1339.75,1340.00,1339.25,1339.25,2383
2008/2/29,12:52:00,1339.25,1339.50,1338.75,1338.75,3398
2008/2/29,12:53:00,1338.75,1339.50,1338.00,1339.25,4400
2008/2/29,12:54:00,1339.25,1339.75,1338.00,1338.50,3529
2008/2/29,12:55:00,1338.25,1339.00,1337.25,1338.00,10537
2008/2/29,12:56:00,1338.00,1338.25,1337.25,1337.75,6760
2008/2/29,12:57:00,1337.50,1338.00,1337.25,1337.75,4092
2008/2/29,12:58:00,1337.50,1338.25,1337.25,1337.50,6714
2008/2/29,12:59:00,1337.50,1337.75,1337.00,1337.50,5803
2008/2/29,13:00:00,1337.50,1337.75,1336.00,1336.50,9857
2008/2/29,13:01:00,1336.50,1336.75,1335.25,1335.50,14228
2008/2/29,13:02:00,1335.50,1336.25,1335.25,1335.75,6958
2008/2/29,13:03:00,1336.00,1336.75,1335.75,1336.00,5348
2008/2/29,13:04:00,1335.75,1336.25,1335.25,1336.00,5084
2008/2/29,13:05:00,1336.00,1336.50,1336.00,1336.25,1857
2008/2/29,13:06:00,1336.25,1337.50,1336.25,1337.25,6244
2008/2/29,13:07:00,1337.00,1337.50,1336.75,1337.00,2802
2008/2/29,13:08:00,1337.00,1337.75,1336.75,1337.00,3093
2008/2/29,13:09:00,1337.25,1337.25,1336.25,1336.50,2679
2008/2/29,13:10:00,1336.50,1337.00,1335.75,1336.50,4524
2008/2/29,13:11:00,1336.25,1337.75,1336.25,1337.50,3490
2008/2/29,13:12:00,1337.50,1337.75,1337.25,1337.50,2374
2008/2/29,13:13:00,1337.50,1337.50,1336.00,1336.50,4379
2008/2/29,13:14:00,1336.50,1337.25,1336.00,1336.50,2874
2008/2/29,13:15:00,1336.50,1337.00,1334.75,1335.25,12198
2008/2/29,13:16:00,1335.00,1336.25,1335.00,1335.50,2206
2008/2/29,13:17:00,1335.50,1336.00,1334.50,1335.00,4825
2008/2/29,13:18:00,1334.75,1335.00,1333.75,1334.75,10602
2008/2/29,13:19:00,1334.75,1335.75,1334.50,1335.50,3185
2008/2/29,13:20:00,1335.50,1336.00,1335.00,1335.50,4130
2008/2/29,13:21:00,1335.25,1336.00,1335.25,1335.50,1860
2008/2/29,13:22:00,1335.50,1336.50,1335.50,1336.25,1757
2008/2/29,13:23:00,1336.50,1336.75,1336.00,1336.50,2139
2008/2/29,13:24:00,1336.25,1336.75,1335.75,1335.75,1114
2008/2/29,13:25:00,1335.75,1336.50,1334.50,1335.75,6569
2008/2/29,13:26:00,1336.00,1336.25,1335.75,1336.00,930
2008/2/29,13:27:00,1336.00,1336.25,1334.50,1334.75,4285
2008/2/29,13:28:00,1334.75,1335.25,1334.50,1335.00,3237
2008/2/29,13:29:00,1335.00,1335.50,1334.75,1335.00,1524
2008/2/29,13:30:00,1335.25,1335.50,1334.75,1335.50,2748
2008/2/29,13:31:00,1335.25,1335.75,1334.75,1335.00,2090
2008/2/29,13:32:00,1335.00,1335.75,1334.75,1335.00,1817
2008/2/29,13:33:00,1335.00,1335.00,1333.25,1334.00,10005
2008/2/29,13:34:00,1333.75,1334.25,1333.00,1333.25,5148
2008/2/29,13:35:00,1333.25,1334.00,1332.75,1333.50,6932
2008/2/29,13:36:00,1333.75,1334.00,1332.75,1333.00,4826
2008/2/29,13:37:00,1333.00,1334.00,1332.50,1333.75,6700
2008/2/29,13:38:00,1333.75,1334.25,1333.00,1333.25,2379
2008/2/29,13:39:00,1333.25,1333.75,1333.00,1333.75,1966
2008/2/29,13:40:00,1333.50,1334.25,1333.50,1334.25,3087
2008/2/29,13:41:00,1334.25,1334.50,1333.75,1334.25,2821
2008/2/29,13:42:00,1334.25,1336.00,1334.25,1335.75,6890
2008/2/29,13:43:00,1335.75,1336.25,1335.00,1336.00,4094
2008/2/29,13:44:00,1335.75,1336.75,1335.50,1336.50,6838
2008/2/29,13:45:00,1336.25,1336.50,1335.75,1336.25,2697
2008/2/29,13:46:00,1336.00,1337.00,1336.00,1336.50,4059
2008/2/29,13:47:00,1336.25,1336.50,1336.00,1336.00,3073
2008/2/29,13:48:00,1336.25,1337.00,1336.00,1336.25,3562
2008/2/29,13:49:00,1336.25,1336.50,1335.25,1335.50,4128
2008/2/29,13:50:00,1335.50,1336.00,1335.25,1335.75,2053
2008/2/29,13:51:00,1336.00,1336.00,1335.25,1335.50,999
2008/2/29,13:52:00,1335.50,1336.75,1335.50,1336.25,4384
2008/2/29,13:53:00,1336.00,1337.25,1336.00,1337.00,3694
2008/2/29,13:54:00,1337.00,1337.50,1336.75,1337.25,3360
2008/2/29,13:55:00,1337.25,1337.25,1336.75,1337.00,1535
2008/2/29,13:56:00,1336.75,1337.00,1335.75,1335.75,4933
2008/2/29,13:57:00,1336.00,1336.25,1335.75,1336.25,2741
2008/2/29,13:58:00,1336.00,1336.75,1335.75,1336.00,2294
2008/2/29,13:59:00,1335.75,1336.50,1335.75,1336.25,3179
2008/2/29,14:00:00,1336.25,1336.50,1335.25,1335.25,2897
2008/2/29,14:01:00,1335.50,1335.75,1333.50,1333.50,7728
2008/2/29,14:02:00,1333.50,1335.00,1333.50,1335.00,8337
2008/2/29,14:03:00,1335.00,1335.50,1334.50,1335.00,2999
2008/2/29,14:04:00,1335.00,1336.00,1334.50,1334.75,4834
2008/2/29,14:05:00,1334.50,1335.25,1334.25,1335.25,3025
2008/2/29,14:06:00,1335.25,1335.50,1334.75,1335.25,1997
2008/2/29,14:07:00,1335.25,1335.75,1334.75,1335.00,1727
2008/2/29,14:08:00,1334.75,1335.00,1334.25,1334.75,1646
2008/2/29,14:09:00,1334.50,1335.75,1334.25,1335.00,4164
2008/2/29,14:10:00,1335.25,1335.50,1333.75,1333.75,4360
2008/2/29,14:11:00,1334.00,1334.25,1333.50,1334.00,3431
2008/2/29,14:12:00,1334.00,1334.50,1333.25,1334.00,4251
2008/2/29,14:13:00,1334.00,1334.00,1331.75,1332.25,10763
2008/2/29,14:14:00,1332.00,1333.00,1332.00,1332.75,5080
2008/2/29,14:15:00,1332.50,1334.00,1332.50,1333.50,4666
2008/2/29,14:16:00,1333.25,1333.75,1333.00,1333.75,1950
2008/2/29,14:17:00,1333.75,1334.00,1333.00,1333.50,2167
2008/2/29,14:18:00,1333.50,1333.75,1332.00,1333.00,6156
2008/2/29,14:19:00,1332.75,1333.50,1332.50,1332.75,2944
2008/2/29,14:20:00,1333.00,1333.25,1331.75,1332.25,2967
2008/2/29,14:21:00,1332.00,1333.50,1331.50,1333.25,5307
2008/2/29,14:22:00,1333.50,1334.00,1333.00,1333.50,3258
2008/2/29,14:23:00,1333.75,1335.25,1333.50,1335.25,7306
2008/2/29,14:24:00,1335.25,1336.50,1335.00,1335.50,8353
2008/2/29,14:25:00,1335.75,1335.75,1335.00,1335.25,2346
2008/2/29,14:26:00,1335.50,1335.50,1335.00,1335.25,2527
2008/2/29,14:27:00,1335.25,1335.50,1334.25,1334.75,4453
2008/2/29,14:28:00,1335.00,1335.50,1334.75,1335.50,2558
2008/2/29,14:29:00,1335.25,1335.25,1334.25,1334.75,3868
2008/2/29,14:30:00,1334.75,1335.00,1334.00,1334.75,5302
2008/2/29,14:31:00,1334.50,1335.50,1333.00,1333.25,8084
2008/2/29,14:32:00,1333.00,1334.25,1333.00,1334.00,3040
2008/2/29,14:33:00,1334.00,1334.00,1332.75,1332.75,5158
2008/2/29,14:34:00,1332.75,1333.50,1332.25,1332.75,7946
2008/2/29,14:35:00,1332.75,1333.25,1332.25,1333.00,3416
2008/2/29,14:36:00,1332.75,1333.00,1331.75,1331.75,7173
2008/2/29,14:37:00,1331.75,1332.50,1331.50,1332.50,6758
2008/2/29,14:38:00,1332.25,1332.75,1331.75,1331.75,4658
2008/2/29,14:39:00,1331.50,1332.50,1331.00,1332.00,12122
2008/2/29,14:40:00,1332.00,1332.25,1330.75,1331.00,5482
2008/2/29,14:41:00,1330.75,1331.25,1329.50,1329.75,15738
2008/2/29,14:42:00,1329.50,1329.75,1329.00,1329.50,11172
2008/2/29,14:43:00,1329.50,1329.75,1328.75,1329.50,11719
2008/2/29,14:44:00,1329.75,1330.25,1329.25,1329.75,7026
2008/2/29,14:45:00,1329.50,1329.75,1329.25,1329.75,3177
2008/2/29,14:46:00,1329.50,1330.50,1329.50,1329.75,6653
2008/2/29,14:47:00,1330.00,1330.00,1328.25,1328.25,11681
2008/2/29,14:48:00,1328.25,1328.50,1327.25,1328.00,15541
2008/2/29,14:49:00,1327.75,1328.50,1326.75,1327.25,16755
2008/2/29,14:50:00,1327.00,1327.75,1326.25,1326.50,12184
2008/2/29,14:51:00,1326.25,1326.50,1325.75,1326.25,11422
2008/2/29,14:52:00,1326.00,1326.25,1325.25,1325.50,12347
2008/2/29,14:53:00,1325.50,1327.00,1325.50,1326.75,11165
2008/2/29,14:54:00,1326.50,1328.00,1326.50,1327.50,10835
2008/2/29,14:55:00,1327.25,1328.00,1327.00,1327.75,10274
2008/2/29,14:56:00,1327.75,1329.25,1327.75,1329.00,16170
2008/2/29,14:57:00,1329.00,1329.50,1328.50,1329.25,10535
2008/2/29,14:58:00,1329.25,1332.00,1329.00,1331.75,23760
2008/2/29,14:59:00,1331.75,1333.00,1330.75,1331.00,27119
2008/2/29,15:00:00,1331.00,1332.75,1329.50,1332.50,61118
2008/2/29,15:01:00,1332.50,1335.00,1331.75,1334.25,55203
2008/2/29,15:02:00,1334.25,1334.50,1332.25,1333.00,15641
2008/2/29,15:03:00,1332.75,1334.00,1332.75,1333.75,8891
2008/2/29,15:04:00,1333.75,1333.75,1332.00,1332.50,7247
2008/2/29,15:05:00,1332.50,1335.25,1332.50,1335.25,10458
2008/2/29,15:06:00,1335.00,1335.25,1332.75,1333.50,5857
2008/2/29,15:07:00,1333.75,1333.75,1333.00,1333.50,1319
2008/2/29,15:08:00,1333.75,1334.25,1333.25,1333.50,2805
2008/2/29,15:09:00,1333.50,1334.50,1333.25,1334.50,3184
2008/2/29,15:10:00,1334.50,1334.50,1333.75,1333.75,2041
2008/2/29,15:11:00,1334.00,1336.25,1334.00,1335.75,9244
2008/2/29,15:12:00,1335.75,1335.75,1334.25,1335.00,4358
2008/2/29,15:13:00,1335.25,1335.50,1334.25,1334.25,3683
2008/2/29,15:14:00,1334.25,1335.75,1334.25,1335.50,3900
2008/2/29,15:15:00,1335.25,1335.75,1335.00,1335.75,9056
2008/2/29,15:16:00,1335.50,1335.50,1335.25,1335.25,10
2008/2/29,15:23:00,1331.25,1331.25,1331.25,1331.25,1
2008/3/2,17:01:00,1329.50,1330.00,1327.00,1327.75,2691
2008/3/2,17:02:00,1327.75,1328.25,1327.50,1328.25,311
2008/3/2,17:03:00,1328.00,1328.00,1325.75,1326.00,1013
2008/3/2,17:04:00,1326.00,1327.00,1325.50,1326.75,916
2008/3/2,17:05:00,1326.50,1327.00,1325.75,1326.25,289
2008/3/2,17:06:00,1326.50,1328.00,1326.50,1327.00,535
2008/3/2,17:07:00,1327.25,1327.50,1327.00,1327.50,215
2008/3/2,17:08:00,1327.25,1327.75,1327.25,1327.50,82
2008/3/2,17:09:00,1327.50,1327.75,1327.25,1327.75,116
2008/3/2,17:10:00,1327.75,1327.75,1327.50,1327.50,57
2008/3/2,17:11:00,1327.50,1327.75,1327.50,1327.50,68
2008/3/2,17:12:00,1327.75,1328.00,1327.50,1327.75,40
2008/3/2,17:13:00,1328.00,1329.00,1328.00,1328.50,696
2008/3/2,17:14:00,1328.50,1328.75,1328.50,1328.75,210
2008/3/2,17:15:00,1328.50,1328.75,1328.50,1328.75,176
2008/3/2,17:16:00,1329.00,1329.50,1329.00,1329.00,361
2008/3/2,17:17:00,1329.00,1329.25,1328.50,1329.00,213
2008/3/2,17:18:00,1329.00,1329.00,1328.25,1328.50,129
2008/3/2,17:19:00,1328.50,1328.50,1328.25,1328.50,130
2008/3/2,17:20:00,1328.50,1328.50,1328.50,1328.50,17
2008/3/2,17:21:00,1328.75,1329.00,1328.50,1328.75,24
2008/3/2,17:22:00,1328.50,1328.75,1328.50,1328.75,51
2008/3/2,17:23:00,1328.75,1328.75,1328.50,1328.50,86
2008/3/2,17:24:00,1328.50,1328.75,1328.50,1328.50,97
2008/3/2,17:25:00,1328.50,1328.75,1328.25,1328.25,64
2008/3/2,17:26:00,1328.50,1328.50,1328.25,1328.25,7
2008/3/2,17:27:00,1328.50,1328.50,1328.25,1328.50,32
2008/3/2,17:28:00,1328.50,1328.75,1328.25,1328.50,159
2008/3/2,17:29:00,1328.50,1328.75,1328.25,1328.75,53
2008/3/2,17:30:00,1328.75,1328.75,1328.50,1328.50,62
2008/3/2,17:31:00,1328.50,1328.75,1328.50,1328.50,19
2008/3/2,17:32:00,1328.50,1328.75,1328.25,1328.75,20
2008/3/2,17:33:00,1328.75,1328.75,1328.25,1328.50,47
2008/3/2,17:34:00,1328.50,1328.75,1328.50,1328.75,20
2008/3/2,17:35:00,1328.75,1328.75,1328.50,1328.75,46
2008/3/2,17:36:00,1329.00,1329.00,1329.00,1329.00,53
2008/3/2,17:37:00,1329.00,1329.25,1328.75,1329.00,35
2008/3/2,17:38:00,1328.75,1329.00,1328.75,1328.75,17
2008/3/2,17:39:00,1329.00,1329.50,1329.00,1329.50,53
2008/3/2,17:40:00,1329.50,1329.50,1329.25,1329.50,27
2008/3/2,17:41:00,1329.50,1329.75,1329.50,1329.50,32
2008/3/2,17:42:00,1329.50,1329.50,1329.25,1329.25,8
2008/3/2,17:43:00,1329.50,1329.50,1329.25,1329.50,33
2008/3/2,17:44:00,1329.50,1329.75,1329.25,1329.75,71
2008/3/2,17:45:00,1329.75,1330.00,1329.50,1330.00,63
2008/3/2,17:46:00,1330.00,1330.00,1329.50,1329.50,89
2008/3/2,17:47:00,1329.50,1329.50,1329.25,1329.50,60
2008/3/2,17:48:00,1329.25,1329.50,1329.00,1329.25,72
2008/3/2,17:49:00,1329.00,1329.00,1328.25,1328.50,118
2008/3/2,17:50:00,1328.75,1328.75,1328.25,1328.50,144
2008/3/2,17:51:00,1328.50,1328.50,1328.00,1328.50,483
2008/3/2,17:52:00,1328.25,1328.25,1328.25,1328.25,11
2008/3/2,17:53:00,1328.25,1328.25,1328.25,1328.25,12
2008/3/2,17:54:00,1328.25,1328.50,1328.25,1328.50,7
2008/3/2,17:55:00,1328.50,1328.75,1328.50,1328.75,39
2008/3/2,17:56:00,1328.75,1328.75,1328.50,1328.75,48
2008/3/2,17:57:00,1328.50,1328.75,1328.25,1328.25,32
2008/3/2,17:58:00,1328.25,1328.50,1328.25,1328.50,40
2008/3/2,17:59:00,1328.25,1328.50,1328.25,1328.25,87
2008/3/2,18:00:00,1328.50,1328.50,1328.25,1328.25,44
2008/3/2,18:01:00,1328.50,1328.50,1328.25,1328.25,198
2008/3/2,18:02:00,1328.00,1328.25,1327.50,1327.50,407
2008/3/2,18:03:00,1327.75,1328.00,1327.50,1327.75,465
2008/3/2,18:04:00,1327.75,1327.75,1327.50,1327.75,64
2008/3/2,18:05:00,1327.50,1327.75,1326.50,1326.75,491
2008/3/2,18:06:00,1327.00,1327.25,1327.00,1327.25,83
2008/3/2,18:07:00,1327.25,1327.25,1326.75,1327.00,177
2008/3/2,18:08:00,1327.00,1327.00,1326.50,1326.75,159
2008/3/2,18:09:00,1326.75,1326.75,1326.25,1326.25,288
2008/3/2,18:10:00,1326.50,1326.50,1326.25,1326.50,51
2008/3/2,18:11:00,1326.50,1326.75,1326.50,1326.75,80
2008/3/2,18:12:00,1327.00,1327.00,1327.00,1327.00,63
2008/3/2,18:13:00,1327.00,1327.00,1326.50,1326.50,25
2008/3/2,18:14:00,1326.75,1326.75,1326.75,1326.75,56
2008/3/2,18:15:00,1326.50,1326.75,1326.50,1326.75,34
2008/3/2,18:16:00,1326.75,1327.00,1326.50,1326.50,77
2008/3/2,18:17:00,1326.50,1326.50,1326.50,1326.50,18
2008/3/2,18:18:00,1326.50,1327.00,1326.50,1326.50,78
2008/3/2,18:19:00,1326.75,1326.75,1326.75,1326.75,34
2008/3/2,18:20:00,1326.50,1326.50,1325.75,1325.75,646
2008/3/2,18:21:00,1325.75,1325.75,1325.25,1325.50,780
2008/3/2,18:22:00,1325.50,1325.50,1323.00,1324.50,2006
2008/3/2,18:23:00,1324.50,1325.50,1324.25,1325.25,414
2008/3/2,18:24:00,1325.00,1325.75,1325.00,1325.25,330
2008/3/2,18:25:00,1325.25,1325.50,1325.00,1325.00,123
2008/3/2,18:26:00,1325.00,1325.25,1324.75,1325.00,241
2008/3/2,18:27:00,1324.75,1324.75,1324.50,1324.75,82
2008/3/2,18:28:00,1324.75,1324.75,1323.75,1324.00,215
2008/3/2,18:29:00,1324.00,1324.25,1323.50,1323.50,134
2008/3/2,18:30:00,1323.75,1324.00,1323.50,1323.75,197
2008/3/2,18:31:00,1323.75,1324.25,1323.50,1324.00,347
2008/3/2,18:32:00,1324.00,1324.00,1323.75,1324.00,169
2008/3/2,18:33:00,1323.75,1324.00,1323.50,1323.50,239
2008/3/2,18:34:00,1323.50,1323.50,1323.00,1323.25,307
2008/3/2,18:35:00,1323.00,1323.25,1323.00,1323.25,300
2008/3/2,18:36:00,1323.25,1323.25,1323.00,1323.25,52
2008/3/2,18:37:00,1323.25,1323.25,1323.00,1323.25,537
2008/3/2,18:38:00,1323.25,1323.75,1323.25,1323.50,105
2008/3/2,18:39:00,1323.50,1323.50,1323.50,1323.50,47
2008/3/2,18:40:00,1323.50,1323.75,1323.25,1323.75,81
2008/3/2,18:41:00,1323.50,1323.75,1323.50,1323.50,9
2008/3/2,18:42:00,1323.75,1323.75,1323.25,1323.75,70
2008/3/2,18:43:00,1323.50,1323.75,1323.50,1323.75,56
2008/3/2,18:44:00,1323.50,1324.00,1323.50,1324.00,36
2008/3/2,18:45:00,1324.00,1324.25,1324.00,1324.00,119
2008/3/2,18:46:00,1324.25,1324.25,1323.75,1324.25,158
2008/3/2,18:47:00,1324.25,1324.50,1324.00,1324.00,122
2008/3/2,18:48:00,1324.25,1324.25,1323.75,1324.00,94
2008/3/2,18:49:00,1324.00,1324.00,1323.50,1323.75,66
2008/3/2,18:50:00,1323.50,1323.50,1323.25,1323.25,292
2008/3/2,18:51:00,1323.25,1323.50,1323.25,1323.50,97
2008/3/2,18:52:00,1323.50,1323.75,1323.50,1323.50,65
2008/3/2,18:53:00,1323.75,1323.75,1323.75,1323.75,122
2008/3/2,18:54:00,1323.75,1323.75,1323.50,1323.50,53
2008/3/2,18:55:00,1323.75,1323.75,1323.50,1323.75,67
2008/3/2,18:56:00,1323.75,1323.75,1323.50,1323.50,8
2008/3/2,18:57:00,1323.50,1323.75,1323.00,1323.50,341
2008/3/2,18:58:00,1323.50,1323.75,1323.50,1323.50,105
2008/3/2,18:59:00,1323.75,1323.75,1323.50,1323.50,63
2008/3/2,19:00:00,1323.50,1323.50,1323.00,1323.25,179
2008/3/2,19:01:00,1323.50,1323.50,1323.25,1323.25,54
2008/3/2,19:02:00,1323.25,1323.50,1323.25,1323.50,23
2008/3/2,19:03:00,1323.50,1323.50,1323.25,1323.50,95
2008/3/2,19:04:00,1323.50,1323.50,1323.00,1323.50,179
2008/3/2,19:05:00,1323.50,1323.50,1323.25,1323.25,53
2008/3/2,19:06:00,1323.25,1323.50,1323.25,1323.50,27
2008/3/2,19:07:00,1323.50,1323.50,1323.25,1323.50,225
2008/3/2,19:08:00,1323.25,1323.50,1323.25,1323.25,178
2008/3/2,19:09:00,1323.25,1324.00,1323.25,1324.00,203
2008/3/2,19:10:00,1324.00,1324.00,1323.25,1323.75,169
2008/3/2,19:11:00,1323.75,1323.75,1323.25,1323.75,107
2008/3/2,19:12:00,1323.50,1323.75,1323.50,1323.75,39
2008/3/2,19:13:00,1323.75,1323.75,1323.50,1323.50,11
2008/3/2,19:14:00,1323.75,1324.00,1323.50,1324.00,48
2008/3/2,19:15:00,1323.75,1324.00,1323.75,1324.00,76
2008/3/2,19:16:00,1324.00,1324.25,1324.00,1324.25,134
2008/3/2,19:17:00,1324.00,1324.00,1323.75,1323.75,67
2008/3/2,19:18:00,1324.00,1324.00,1323.75,1324.00,58
2008/3/2,19:19:00,1323.75,1324.00,1323.50,1323.75,47
2008/3/2,19:20:00,1323.75,1324.00,1323.75,1324.00,37
2008/3/2,19:21:00,1323.75,1323.75,1323.50,1323.50,100
2008/3/2,19:22:00,1323.50,1323.50,1323.25,1323.50,78
2008/3/2,19:23:00,1323.75,1323.75,1323.75,1323.75,8
2008/3/2,19:24:00,1323.75,1323.75,1323.50,1323.50,28
2008/3/2,19:25:00,1323.50,1323.75,1323.50,1323.75,6
2008/3/2,19:26:00,1323.50,1323.75,1323.50,1323.50,62
2008/3/2,19:27:00,1323.50,1323.75,1323.25,1323.25,56
2008/3/2,19:28:00,1323.25,1323.25,1323.00,1323.25,139
2008/3/2,19:29:00,1323.00,1323.25,1323.00,1323.25,49
2008/3/2,19:30:00,1323.25,1323.25,1323.00,1323.00,54
2008/3/2,19:31:00,1323.25,1323.25,1322.25,1322.75,1038
2008/3/2,19:32:00,1322.75,1322.75,1322.50,1322.50,151
2008/3/2,19:33:00,1322.50,1322.50,1322.25,1322.25,77
2008/3/2,19:34:00,1322.25,1322.50,1322.00,1322.50,243
2008/3/2,19:35:00,1322.50,1322.50,1322.25,1322.50,100
2008/3/2,19:36:00,1322.50,1322.75,1322.50,1322.50,22
2008/3/2,19:37:00,1322.50,1322.75,1322.25,1322.75,75
2008/3/2,19:38:00,1322.50,1322.75,1322.50,1322.75,80
2008/3/2,19:39:00,1322.75,1323.25,1322.75,1323.25,407
2008/3/2,19:40:00,1323.25,1323.75,1323.25,1323.50,194
2008/3/2,19:41:00,1323.50,1323.50,1323.25,1323.25,132
2008/3/2,19:42:00,1323.25,1323.50,1323.00,1323.25,89
2008/3/2,19:43:00,1323.00,1323.00,1322.50,1322.75,124
2008/3/2,19:44:00,1322.75,1323.00,1322.50,1323.00,24
2008/3/2,19:45:00,1323.00,1323.00,1322.50,1322.75,58
2008/3/2,19:46:00,1322.75,1323.25,1322.50,1323.25,150
2008/3/2,19:47:00,1323.00,1323.50,1322.75,1323.50,39
2008/3/2,19:48:00,1323.50,1323.50,1322.50,1322.75,157
2008/3/2,19:49:00,1322.50,1322.75,1322.50,1322.75,38
2008/3/2,19:50:00,1322.75,1322.75,1322.25,1322.25,119
2008/3/2,19:51:00,1322.25,1322.25,1322.00,1322.00,392
2008/3/2,19:52:00,1322.00,1322.25,1321.75,1321.75,345
2008/3/2,19:53:00,1321.75,1322.00,1321.75,1322.00,129
2008/3/2,19:54:00,1321.75,1322.00,1321.75,1321.75,162
2008/3/2,19:55:00,1322.00,1322.00,1321.50,1321.50,412
2008/3/2,19:56:00,1321.75,1321.75,1321.25,1321.25,315
2008/3/2,19:57:00,1321.50,1321.75,1321.25,1321.50,152
2008/3/2,19:58:00,1321.50,1321.50,1321.25,1321.50,256
2008/3/2,19:59:00,1321.25,1321.25,1321.00,1321.00,407
2008/3/2,20:00:00,1321.25,1321.25,1320.25,1320.50,858
2008/3/2,20:01:00,1320.50,1321.00,1320.50,1321.00,350
2008/3/2,20:02:00,1321.00,1321.75,1321.00,1321.50,173
2008/3/2,20:03:00,1321.50,1321.50,1321.25,1321.50,20
2008/3/2,20:04:00,1321.50,1321.50,1321.25,1321.25,12
2008/3/2,20:05:00,1321.50,1321.75,1321.25,1321.25,193
2008/3/2,20:06:00,1321.25,1321.25,1320.50,1320.75,139
2008/3/2,20:07:00,1320.50,1320.75,1320.00,1320.25,813
2008/3/2,20:08:00,1320.25,1320.75,1320.00,1320.75,244
2008/3/2,20:09:00,1321.00,1321.25,1320.75,1320.75,129
2008/3/2,20:10:00,1320.75,1321.00,1320.50,1321.00,128
2008/3/2,20:11:00,1321.00,1321.50,1321.00,1321.00,156
2008/3/2,20:12:00,1321.25,1321.25,1321.00,1321.25,78
2008/3/2,20:13:00,1321.25,1321.75,1321.25,1321.50,97
2008/3/2,20:14:00,1321.50,1321.75,1321.50,1321.50,25
2008/3/2,20:15:00,1321.50,1321.75,1321.50,1321.50,22
2008/3/2,20:16:00,1321.75,1321.75,1321.50,1321.50,59
2008/3/2,20:17:00,1321.50,1321.75,1321.50,1321.75,465
2008/3/2,20:18:00,1322.00,1322.50,1322.00,1322.50,308
2008/3/2,20:19:00,1322.25,1322.50,1322.00,1322.25,102
2008/3/2,20:20:00,1322.25,1322.50,1322.25,1322.25,11
2008/3/2,20:21:00,1322.25,1322.50,1322.00,1322.25,41
2008/3/2,20:22:00,1322.50,1322.50,1322.25,1322.50,49
2008/3/2,20:23:00,1322.50,1322.50,1322.25,1322.25,8
2008/3/2,20:24:00,1322.25,1322.75,1322.25,1322.50,85
2008/3/2,20:25:00,1322.75,1322.75,1322.75,1322.75,41
2008/3/2,20:26:00,1322.75,1322.75,1322.50,1322.50,46
2008/3/2,20:27:00,1322.50,1322.50,1322.25,1322.50,11
2008/3/2,20:28:00,1322.50,1322.50,1322.25,1322.25,3
2008/3/2,20:29:00,1322.25,1322.50,1322.25,1322.50,3
2008/3/2,20:30:00,1322.25,1322.50,1322.25,1322.50,13
2008/3/2,20:31:00,1322.50,1322.75,1322.50,1322.50,58
2008/3/2,20:32:00,1322.50,1322.75,1322.50,1322.50,11
2008/3/2,20:33:00,1322.75,1322.75,1322.50,1322.50,4
2008/3/2,20:34:00,1322.50,1322.50,1322.50,1322.50,3
2008/3/2,20:35:00,1322.75,1323.00,1322.50,1322.75,134
2008/3/2,20:36:00,1322.50,1322.75,1322.50,1322.75,13
2008/3/2,20:37:00,1322.75,1322.75,1322.50,1322.50,39
2008/3/2,20:38:00,1322.75,1322.75,1322.50,1322.50,14
2008/3/2,20:39:00,1322.50,1322.75,1322.50,1322.50,4
2008/3/2,20:40:00,1322.50,1322.75,1322.50,1322.50,79
2008/3/2,20:41:00,1322.25,1322.75,1322.25,1322.50,33
2008/3/2,20:42:00,1322.50,1322.75,1322.25,1322.75,91
2008/3/2,20:43:00,1322.75,1322.75,1322.50,1322.75,7
2008/3/2,20:44:00,1322.75,1323.00,1322.50,1322.75,74
2008/3/2,20:45:00,1322.75,1322.75,1322.75,1322.75,17
2008/3/2,20:46:00,1322.50,1323.00,1322.50,1322.75,51
2008/3/2,20:47:00,1323.00,1323.00,1322.50,1322.50,60
2008/3/2,20:48:00,1322.50,1322.50,1322.50,1322.50,3
2008/3/2,20:49:00,1322.50,1322.50,1321.75,1322.00,164
2008/3/2,20:50:00,1322.00,1322.25,1322.00,1322.25,13
2008/3/2,20:51:00,1322.50,1322.50,1322.50,1322.50,15
2008/3/2,20:52:00,1322.50,1322.50,1322.50,1322.50,6
2008/3/2,20:53:00,1322.50,1322.50,1322.50,1322.50,31
2008/3/2,20:54:00,1322.50,1322.75,1322.50,1322.50,29
2008/3/2,20:55:00,1322.50,1322.75,1322.50,1322.50,31
2008/3/2,20:56:00,1322.75,1322.75,1322.50,1322.50,19
2008/3/2,20:57:00,1322.50,1322.75,1322.50,1322.50,27
2008/3/2,20:58:00,1322.50,1322.75,1322.50,1322.75,14
2008/3/2,20:59:00,1322.75,1322.75,1322.75,1322.75,5
2008/3/2,21:00:00,1322.75,1324.00,1322.75,1323.25,1093
2008/3/2,21:01:00,1323.25,1323.75,1323.25,1323.25,137
2008/3/2,21:02:00,1323.00,1323.25,1322.75,1322.75,62
2008/3/2,21:03:00,1323.00,1323.25,1323.00,1323.25,145
2008/3/2,21:04:00,1323.25,1323.50,1323.25,1323.50,140
2008/3/2,21:05:00,1323.50,1323.50,1323.25,1323.50,218
2008/3/2,21:06:00,1323.50,1323.50,1323.25,1323.50,110
2008/3/2,21:07:00,1323.25,1323.50,1323.25,1323.50,135
2008/3/2,21:08:00,1323.25,1323.50,1323.25,1323.50,21
2008/3/2,21:09:00,1323.50,1323.50,1323.25,1323.25,8
2008/3/2,21:10:00,1323.25,1323.25,1323.25,1323.25,2
2008/3/2,21:11:00,1323.25,1323.50,1323.25,1323.50,119
2008/3/2,21:12:00,1323.50,1324.00,1323.50,1324.00,120
2008/3/2,21:13:00,1324.00,1324.00,1323.75,1323.75,86
2008/3/2,21:14:00,1324.00,1324.50,1324.00,1324.25,325
2008/3/2,21:15:00,1324.25,1324.50,1324.25,1324.25,62
2008/3/2,21:16:00,1324.50,1324.50,1324.25,1324.50,92
2008/3/2,21:17:00,1324.25,1324.50,1324.25,1324.25,16
2008/3/2,21:18:00,1324.50,1324.50,1324.50,1324.50,185
2008/3/2,21:19:00,1324.50,1324.50,1324.50,1324.50,4
2008/3/2,21:20:00,1324.50,1324.75,1324.25,1324.25,163
2008/3/2,21:21:00,1324.00,1324.25,1323.75,1323.75,106
2008/3/2,21:22:00,1323.75,1323.75,1323.50,1323.50,164
2008/3/2,21:23:00,1323.50,1323.50,1323.25,1323.25,92
2008/3/2,21:24:00,1323.00,1323.25,1322.50,1322.75,380
2008/3/2,21:25:00,1322.50,1323.00,1322.50,1323.00,235
2008/3/2,21:26:00,1322.75,1323.00,1322.50,1322.50,40
2008/3/2,21:27:00,1322.75,1323.00,1322.75,1323.00,9
2008/3/2,21:28:00,1323.00,1323.00,1322.75,1323.00,46
2008/3/2,21:29:00,1323.00,1323.00,1323.00,1323.00,1
2008/3/2,21:30:00,1323.00,1323.50,1322.75,1323.00,306
2008/3/2,21:31:00,1323.25,1323.75,1323.00,1323.75,167
2008/3/2,21:32:00,1323.75,1324.00,1323.50,1324.00,102
2008/3/2,21:33:00,1324.00,1324.00,1323.75,1323.75,7
2008/3/2,21:34:00,1323.75,1324.00,1323.75,1324.00,123
2008/3/2,21:35:00,1324.00,1324.00,1323.75,1323.75,104
2008/3/2,21:36:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/2,21:37:00,1323.75,1324.00,1323.75,1323.75,11
2008/3/2,21:38:00,1324.00,1324.25,1323.75,1324.00,48
2008/3/2,21:39:00,1324.00,1324.25,1323.75,1324.00,71
2008/3/2,21:40:00,1324.25,1324.25,1323.75,1323.75,10
2008/3/2,21:41:00,1323.75,1324.00,1323.75,1324.00,65
2008/3/2,21:42:00,1324.25,1324.25,1324.25,1324.25,5
2008/3/2,21:43:00,1324.25,1324.25,1324.25,1324.25,155
2008/3/2,21:44:00,1324.25,1324.25,1324.25,1324.25,158
2008/3/2,21:45:00,1324.25,1324.50,1324.25,1324.50,76
2008/3/2,21:46:00,1324.50,1324.75,1324.50,1324.75,103
2008/3/2,21:47:00,1324.50,1324.50,1324.50,1324.50,42
2008/3/2,21:48:00,1324.50,1324.50,1324.25,1324.50,12
2008/3/2,21:49:00,1324.50,1324.75,1324.50,1324.50,17
2008/3/2,21:50:00,1324.75,1324.75,1324.75,1324.75,112
2008/3/2,21:51:00,1325.00,1325.00,1324.75,1324.75,29
2008/3/2,21:52:00,1325.00,1325.25,1324.75,1325.25,415
2008/3/2,21:53:00,1325.25,1325.50,1325.00,1325.00,197
2008/3/2,21:54:00,1325.25,1325.25,1325.00,1325.00,17
2008/3/2,21:55:00,1325.00,1325.00,1324.75,1324.75,74
2008/3/2,21:56:00,1324.75,1325.00,1324.75,1325.00,12
2008/3/2,21:57:00,1325.00,1325.00,1324.75,1325.00,16
2008/3/2,21:58:00,1325.00,1325.50,1325.00,1325.25,61
2008/3/2,21:59:00,1325.00,1325.25,1325.00,1325.25,48
2008/3/2,22:00:00,1325.00,1325.25,1325.00,1325.00,89
2008/3/2,22:01:00,1325.00,1325.25,1324.75,1325.00,47
2008/3/2,22:02:00,1325.00,1325.25,1324.75,1325.00,34
2008/3/2,22:03:00,1325.00,1325.00,1324.75,1324.75,8
2008/3/2,22:04:00,1325.00,1325.25,1325.00,1325.00,24
2008/3/2,22:05:00,1325.00,1325.00,1324.75,1325.00,44
2008/3/2,22:06:00,1324.75,1324.75,1324.00,1324.00,107
2008/3/2,22:07:00,1324.00,1324.50,1324.00,1324.25,13
2008/3/2,22:08:00,1324.00,1324.25,1323.75,1324.25,12
2008/3/2,22:09:00,1324.50,1325.00,1324.50,1324.75,21
2008/3/2,22:10:00,1324.50,1324.75,1324.50,1324.50,24
2008/3/2,22:11:00,1324.75,1324.75,1324.75,1324.75,21
2008/3/2,22:12:00,1324.75,1324.75,1324.75,1324.75,6
2008/3/2,22:13:00,1324.75,1324.75,1324.50,1324.75,13
2008/3/2,22:14:00,1324.75,1324.75,1324.75,1324.75,12
2008/3/2,22:15:00,1325.00,1325.00,1324.50,1324.75,23
2008/3/2,22:16:00,1324.75,1325.00,1324.50,1324.50,60
2008/3/2,22:17:00,1324.50,1324.50,1324.50,1324.50,4
2008/3/2,22:18:00,1324.50,1324.50,1324.50,1324.50,2
2008/3/2,22:19:00,1324.75,1324.75,1324.50,1324.75,8
2008/3/2,22:20:00,1324.50,1324.50,1324.25,1324.25,13
2008/3/2,22:21:00,1324.25,1324.50,1324.25,1324.50,9
2008/3/2,22:22:00,1324.25,1324.25,1323.75,1323.75,23
2008/3/2,22:23:00,1324.00,1324.00,1324.00,1324.00,34
2008/3/2,22:24:00,1324.25,1324.25,1323.75,1324.00,14
2008/3/2,22:25:00,1323.75,1323.75,1323.50,1323.50,42
2008/3/2,22:26:00,1323.75,1323.75,1323.50,1323.75,26
2008/3/2,22:28:00,1323.75,1323.75,1323.50,1323.75,13
2008/3/2,22:29:00,1323.75,1324.00,1323.75,1324.00,20
2008/3/2,22:30:00,1324.00,1324.25,1324.00,1324.00,24
2008/3/2,22:31:00,1324.25,1324.50,1324.00,1324.00,52
2008/3/2,22:32:00,1324.25,1324.50,1324.25,1324.50,25
2008/3/2,22:33:00,1324.50,1324.75,1324.50,1324.75,15
2008/3/2,22:34:00,1324.75,1324.75,1324.25,1324.25,27
2008/3/2,22:35:00,1324.25,1324.25,1324.25,1324.25,3
2008/3/2,22:36:00,1324.50,1324.50,1324.50,1324.50,1
2008/3/2,22:37:00,1324.50,1324.50,1324.50,1324.50,3
2008/3/2,22:38:00,1324.25,1324.50,1324.25,1324.50,33
2008/3/2,22:39:00,1324.50,1324.50,1324.50,1324.50,1
2008/3/2,22:40:00,1324.50,1324.50,1324.50,1324.50,2
2008/3/2,22:41:00,1324.75,1324.75,1324.50,1324.50,9
2008/3/2,22:42:00,1324.50,1324.50,1324.50,1324.50,1
2008/3/2,22:43:00,1324.75,1324.75,1324.75,1324.75,38
2008/3/2,22:44:00,1324.75,1324.75,1324.75,1324.75,92
2008/3/2,22:45:00,1324.75,1324.75,1324.75,1324.75,5
2008/3/2,22:46:00,1325.00,1325.25,1325.00,1325.00,107
2008/3/2,22:47:00,1325.00,1325.50,1325.00,1325.50,89
2008/3/2,22:48:00,1325.50,1325.75,1325.00,1325.25,88
2008/3/2,22:49:00,1325.25,1325.50,1325.25,1325.25,20
2008/3/2,22:50:00,1325.25,1325.50,1325.25,1325.50,3
2008/3/2,22:51:00,1325.50,1325.50,1325.25,1325.25,2
2008/3/2,22:52:00,1325.25,1325.50,1325.25,1325.50,13
2008/3/2,22:53:00,1325.25,1325.25,1325.25,1325.25,22
2008/3/2,22:54:00,1325.50,1325.50,1325.50,1325.50,12
2008/3/2,22:55:00,1325.50,1325.75,1325.50,1325.75,13
2008/3/2,22:56:00,1325.75,1325.75,1325.50,1325.50,2
2008/3/2,22:57:00,1325.50,1326.00,1325.50,1325.75,54
2008/3/2,22:58:00,1325.50,1325.75,1325.50,1325.75,3
2008/3/2,22:59:00,1325.75,1325.75,1325.50,1325.75,4
2008/3/2,23:00:00,1325.75,1325.75,1325.75,1325.75,13
2008/3/2,23:01:00,1326.00,1326.00,1325.75,1325.75,44
2008/3/2,23:02:00,1325.50,1325.50,1325.50,1325.50,4
2008/3/2,23:03:00,1325.50,1325.75,1325.50,1325.75,10
2008/3/2,23:04:00,1325.75,1325.75,1325.50,1325.75,19
2008/3/2,23:05:00,1326.00,1326.00,1325.75,1325.75,12
2008/3/2,23:06:00,1326.00,1326.00,1326.00,1326.00,3
2008/3/2,23:07:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/2,23:08:00,1326.00,1326.00,1325.75,1325.75,23
2008/3/2,23:09:00,1325.75,1325.75,1325.50,1325.50,23
2008/3/2,23:10:00,1325.50,1325.75,1325.50,1325.75,4
2008/3/2,23:11:00,1325.75,1325.75,1325.25,1325.25,35
2008/3/2,23:12:00,1325.25,1325.50,1325.00,1325.25,24
2008/3/2,23:13:00,1325.50,1325.50,1325.25,1325.50,5
2008/3/2,23:14:00,1325.50,1325.50,1325.25,1325.50,53
2008/3/2,23:15:00,1325.75,1326.00,1325.50,1325.50,45
2008/3/2,23:16:00,1325.75,1326.00,1325.50,1325.50,44
2008/3/2,23:17:00,1325.25,1325.50,1325.25,1325.25,10
2008/3/2,23:18:00,1325.25,1325.75,1325.25,1325.50,80
2008/3/2,23:19:00,1325.50,1326.00,1325.50,1325.75,58
2008/3/2,23:20:00,1325.75,1325.75,1325.50,1325.50,12
2008/3/2,23:21:00,1325.75,1325.75,1325.50,1325.75,14
2008/3/2,23:22:00,1325.50,1325.50,1325.50,1325.50,6
2008/3/2,23:23:00,1325.50,1325.75,1325.50,1325.75,7
2008/3/2,23:24:00,1325.75,1326.00,1325.75,1325.75,30
2008/3/2,23:25:00,1325.75,1325.75,1325.75,1325.75,17
2008/3/2,23:26:00,1325.75,1325.75,1325.75,1325.75,4
2008/3/2,23:27:00,1325.75,1325.75,1325.75,1325.75,28
2008/3/2,23:28:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/2,23:29:00,1325.75,1325.75,1325.75,1325.75,37
2008/3/2,23:30:00,1326.00,1327.00,1326.00,1326.00,412
2008/3/2,23:31:00,1326.25,1326.50,1326.00,1326.50,83
2008/3/2,23:32:00,1326.50,1326.50,1326.00,1326.00,70
2008/3/2,23:33:00,1326.00,1326.00,1324.25,1324.50,229
2008/3/2,23:34:00,1324.50,1324.75,1324.50,1324.75,57
2008/3/2,23:35:00,1324.75,1325.00,1324.75,1325.00,14
2008/3/2,23:36:00,1325.00,1325.25,1325.00,1325.25,12
2008/3/2,23:37:00,1325.00,1325.00,1324.75,1325.00,5
2008/3/2,23:38:00,1325.00,1325.25,1324.75,1325.00,13
2008/3/2,23:39:00,1325.00,1325.00,1325.00,1325.00,1
2008/3/2,23:40:00,1324.75,1325.00,1324.75,1325.00,17
2008/3/2,23:41:00,1325.00,1325.00,1325.00,1325.00,2
2008/3/2,23:43:00,1325.00,1325.50,1325.00,1325.50,46
2008/3/2,23:44:00,1325.50,1325.75,1325.50,1325.50,25
2008/3/2,23:45:00,1325.50,1325.50,1324.75,1325.00,64
2008/3/2,23:46:00,1325.00,1325.25,1324.75,1324.75,64
2008/3/2,23:47:00,1324.50,1324.75,1324.50,1324.75,4
2008/3/2,23:48:00,1324.75,1324.75,1324.50,1324.75,7
2008/3/2,23:49:00,1324.50,1324.50,1324.50,1324.50,17
2008/3/2,23:50:00,1324.50,1324.75,1324.25,1324.50,19
2008/3/2,23:51:00,1324.50,1324.75,1324.50,1324.75,56
2008/3/2,23:52:00,1324.75,1325.00,1324.75,1325.00,5
2008/3/2,23:53:00,1324.75,1325.25,1324.75,1324.75,101
2008/3/2,23:54:00,1324.75,1324.75,1324.75,1324.75,22
2008/3/2,23:55:00,1324.50,1324.50,1324.25,1324.25,59
2008/3/2,23:56:00,1324.00,1324.25,1323.50,1324.00,241
2008/3/2,23:57:00,1324.00,1324.00,1324.00,1324.00,16
2008/3/2,23:58:00,1323.75,1323.75,1323.75,1323.75,38
2008/3/2,23:59:00,1323.75,1323.75,1323.50,1323.50,28
2008/3/3,00:01:00,1323.25,1323.50,1323.00,1323.00,97
2008/3/3,00:02:00,1323.25,1323.25,1322.75,1323.00,73
2008/3/3,00:03:00,1323.00,1323.25,1323.00,1323.00,5
2008/3/3,00:04:00,1323.00,1323.25,1323.00,1323.25,5
2008/3/3,00:05:00,1323.25,1323.50,1323.25,1323.25,39
2008/3/3,00:06:00,1323.25,1323.25,1323.00,1323.00,35
2008/3/3,00:07:00,1323.00,1323.00,1323.00,1323.00,30
2008/3/3,00:08:00,1323.00,1323.00,1322.50,1323.00,32
2008/3/3,00:09:00,1323.00,1323.00,1322.75,1323.00,28
2008/3/3,00:10:00,1322.75,1323.00,1322.75,1322.75,19
2008/3/3,00:11:00,1322.75,1322.75,1322.75,1322.75,7
2008/3/3,00:12:00,1323.00,1323.00,1322.75,1323.00,10
2008/3/3,00:13:00,1323.00,1323.75,1323.00,1323.75,140
2008/3/3,00:14:00,1323.75,1324.00,1323.25,1323.25,102
2008/3/3,00:15:00,1323.50,1323.50,1323.50,1323.50,23
2008/3/3,00:16:00,1323.50,1324.00,1323.50,1323.75,36
2008/3/3,00:17:00,1324.00,1324.00,1323.50,1324.00,32
2008/3/3,00:18:00,1324.00,1324.00,1324.00,1324.00,6
2008/3/3,00:19:00,1324.00,1324.00,1323.75,1323.75,136
2008/3/3,00:20:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/3,00:21:00,1323.75,1323.75,1323.75,1323.75,21
2008/3/3,00:22:00,1324.00,1324.25,1324.00,1324.00,21
2008/3/3,00:23:00,1324.00,1324.00,1323.50,1324.00,24
2008/3/3,00:24:00,1323.75,1324.00,1323.75,1323.75,55
2008/3/3,00:25:00,1323.75,1323.75,1323.50,1323.50,62
2008/3/3,00:26:00,1324.00,1324.00,1324.00,1324.00,3
2008/3/3,00:27:00,1323.75,1324.00,1323.75,1323.75,6
2008/3/3,00:28:00,1323.75,1323.75,1323.75,1323.75,4
2008/3/3,00:29:00,1323.75,1323.75,1323.75,1323.75,16
2008/3/3,00:30:00,1323.75,1323.75,1323.00,1323.25,168
2008/3/3,00:31:00,1323.25,1323.25,1322.75,1322.75,103
2008/3/3,00:32:00,1322.75,1322.75,1322.50,1322.75,13
2008/3/3,00:33:00,1322.75,1322.75,1322.75,1322.75,21
2008/3/3,00:34:00,1323.00,1323.00,1322.75,1322.75,11
2008/3/3,00:35:00,1323.00,1323.00,1322.75,1323.00,16
2008/3/3,00:36:00,1322.75,1323.25,1322.75,1322.75,65
2008/3/3,00:37:00,1323.00,1323.00,1322.75,1322.75,14
2008/3/3,00:38:00,1323.00,1323.00,1322.75,1323.00,16
2008/3/3,00:39:00,1323.00,1323.00,1322.75,1322.75,31
2008/3/3,00:40:00,1323.00,1323.25,1323.00,1323.00,51
2008/3/3,00:41:00,1323.00,1323.00,1322.75,1323.00,9
2008/3/3,00:42:00,1322.75,1322.75,1322.50,1322.50,98
2008/3/3,00:43:00,1322.50,1322.75,1322.50,1322.50,17
2008/3/3,00:44:00,1322.75,1322.75,1321.50,1321.75,319
2008/3/3,00:45:00,1321.50,1322.50,1321.50,1322.50,247
2008/3/3,00:46:00,1322.50,1323.00,1322.50,1323.00,129
2008/3/3,00:47:00,1322.75,1322.75,1322.75,1322.75,135
2008/3/3,00:48:00,1322.75,1322.75,1321.75,1322.00,110
2008/3/3,00:49:00,1322.00,1322.00,1321.50,1321.75,176
2008/3/3,00:50:00,1321.75,1322.50,1321.75,1322.25,64
2008/3/3,00:51:00,1322.25,1323.00,1322.25,1323.00,112
2008/3/3,00:52:00,1323.00,1323.25,1323.00,1323.25,98
2008/3/3,00:53:00,1323.00,1323.50,1323.00,1323.50,74
2008/3/3,00:54:00,1323.50,1323.50,1323.25,1323.25,14
2008/3/3,00:55:00,1323.25,1323.50,1323.25,1323.25,44
2008/3/3,00:56:00,1323.50,1324.00,1323.50,1323.75,226
2008/3/3,00:57:00,1323.75,1324.25,1323.75,1324.25,114
2008/3/3,00:58:00,1324.25,1324.25,1324.00,1324.00,106
2008/3/3,00:59:00,1324.00,1324.25,1323.50,1323.75,80
2008/3/3,01:00:00,1323.75,1323.75,1323.50,1323.50,19
2008/3/3,01:01:00,1323.25,1323.50,1323.00,1323.50,171
2008/3/3,01:02:00,1323.25,1324.25,1323.25,1323.75,331
2008/3/3,01:03:00,1323.50,1324.00,1323.00,1323.00,229
2008/3/3,01:04:00,1323.00,1323.75,1322.75,1323.75,108
2008/3/3,01:05:00,1324.00,1324.00,1323.50,1324.00,121
2008/3/3,01:06:00,1323.50,1324.25,1323.50,1324.25,172
2008/3/3,01:07:00,1324.25,1324.75,1324.25,1324.50,303
2008/3/3,01:08:00,1324.50,1324.50,1324.25,1324.50,112
2008/3/3,01:09:00,1324.75,1325.00,1324.50,1325.00,87
2008/3/3,01:10:00,1325.00,1325.25,1324.75,1325.25,124
2008/3/3,01:11:00,1325.25,1325.25,1325.00,1325.00,25
2008/3/3,01:12:00,1324.75,1325.25,1324.50,1325.00,154
2008/3/3,01:13:00,1325.00,1325.50,1325.00,1325.25,213
2008/3/3,01:14:00,1325.25,1325.25,1324.75,1324.75,115
2008/3/3,01:15:00,1324.50,1324.75,1323.75,1323.75,82
2008/3/3,01:16:00,1324.00,1324.50,1324.00,1324.25,110
2008/3/3,01:17:00,1324.25,1324.75,1324.25,1324.50,62
2008/3/3,01:18:00,1324.50,1324.75,1324.00,1324.50,237
2008/3/3,01:19:00,1324.50,1324.75,1324.00,1324.00,77
2008/3/3,01:20:00,1324.00,1324.00,1324.00,1324.00,23
2008/3/3,01:21:00,1324.25,1324.25,1324.00,1324.00,8
2008/3/3,01:22:00,1324.00,1324.25,1324.00,1324.25,21
2008/3/3,01:23:00,1324.00,1324.00,1323.75,1323.75,17
2008/3/3,01:24:00,1323.75,1323.75,1323.25,1323.25,173
2008/3/3,01:25:00,1323.50,1323.50,1323.00,1323.25,187
2008/3/3,01:26:00,1323.25,1323.50,1323.25,1323.50,53
2008/3/3,01:27:00,1323.50,1324.00,1323.50,1324.00,179
2008/3/3,01:28:00,1323.50,1323.75,1323.50,1323.75,205
2008/3/3,01:29:00,1323.75,1324.25,1323.75,1324.25,183
2008/3/3,01:30:00,1324.25,1324.50,1324.25,1324.25,43
2008/3/3,01:31:00,1324.25,1324.25,1323.50,1324.00,181
2008/3/3,01:32:00,1324.00,1324.50,1324.00,1324.25,280
2008/3/3,01:33:00,1324.25,1324.25,1324.00,1324.25,18
2008/3/3,01:34:00,1324.25,1324.75,1324.25,1324.50,91
2008/3/3,01:35:00,1324.50,1324.50,1323.75,1323.75,190
2008/3/3,01:36:00,1324.00,1324.00,1323.75,1323.75,34
2008/3/3,01:37:00,1323.75,1324.00,1323.75,1324.00,71
2008/3/3,01:38:00,1323.75,1323.75,1323.75,1323.75,8
2008/3/3,01:39:00,1323.75,1323.75,1323.50,1323.75,29
2008/3/3,01:40:00,1323.75,1323.75,1323.75,1323.75,33
2008/3/3,01:41:00,1324.00,1324.00,1323.50,1323.50,38
2008/3/3,01:42:00,1323.75,1324.00,1323.50,1323.50,165
2008/3/3,01:43:00,1323.50,1323.50,1323.25,1323.50,45
2008/3/3,01:44:00,1323.50,1323.50,1323.25,1323.25,146
2008/3/3,01:45:00,1323.25,1323.25,1323.00,1323.25,63
2008/3/3,01:46:00,1323.25,1323.25,1323.25,1323.25,186
2008/3/3,01:47:00,1323.50,1323.50,1323.50,1323.50,31
2008/3/3,01:48:00,1323.50,1323.50,1323.25,1323.25,9
2008/3/3,01:49:00,1323.25,1323.50,1323.00,1323.25,219
2008/3/3,01:50:00,1323.50,1323.50,1323.25,1323.25,136
2008/3/3,01:51:00,1323.25,1323.25,1323.00,1323.25,363
2008/3/3,01:52:00,1323.25,1323.50,1323.25,1323.25,110
2008/3/3,01:53:00,1323.25,1323.50,1323.25,1323.50,23
2008/3/3,01:54:00,1323.25,1323.50,1323.25,1323.25,114
2008/3/3,01:55:00,1323.50,1323.50,1322.75,1323.00,158
2008/3/3,01:56:00,1322.75,1323.00,1322.75,1323.00,99
2008/3/3,01:57:00,1323.25,1323.25,1323.25,1323.25,41
2008/3/3,01:58:00,1323.25,1323.50,1323.25,1323.50,21
2008/3/3,01:59:00,1323.25,1323.50,1323.25,1323.50,29
2008/3/3,02:00:00,1323.50,1323.50,1323.00,1323.50,83
2008/3/3,02:01:00,1323.50,1324.75,1323.25,1324.50,568
2008/3/3,02:02:00,1324.50,1324.75,1324.25,1324.75,683
2008/3/3,02:03:00,1324.75,1325.00,1324.75,1325.00,79
2008/3/3,02:04:00,1325.00,1325.50,1324.75,1325.00,320
2008/3/3,02:05:00,1325.00,1325.25,1325.00,1325.00,283
2008/3/3,02:06:00,1325.00,1325.25,1324.75,1325.25,375
2008/3/3,02:07:00,1325.25,1325.25,1325.00,1325.00,78
2008/3/3,02:08:00,1325.00,1325.25,1324.75,1325.00,192
2008/3/3,02:09:00,1325.25,1325.25,1323.50,1323.50,669
2008/3/3,02:10:00,1323.50,1324.00,1323.25,1323.50,123
2008/3/3,02:11:00,1323.25,1323.50,1323.00,1323.00,599
2008/3/3,02:12:00,1323.00,1323.00,1322.50,1322.75,751
2008/3/3,02:13:00,1322.75,1323.00,1322.50,1322.75,236
2008/3/3,02:14:00,1322.75,1323.00,1322.75,1323.00,63
2008/3/3,02:15:00,1323.00,1323.25,1323.00,1323.25,240
2008/3/3,02:16:00,1323.25,1323.75,1323.00,1323.00,277
2008/3/3,02:17:00,1323.00,1323.50,1322.50,1323.50,359
2008/3/3,02:18:00,1323.50,1323.50,1323.25,1323.25,313
2008/3/3,02:19:00,1323.50,1324.25,1323.50,1324.00,244
2008/3/3,02:20:00,1324.00,1324.75,1324.00,1324.75,231
2008/3/3,02:21:00,1324.50,1325.25,1324.50,1325.00,230
2008/3/3,02:22:00,1325.00,1325.50,1325.00,1325.50,320
2008/3/3,02:23:00,1325.50,1325.75,1325.25,1325.75,553
2008/3/3,02:24:00,1325.50,1326.00,1325.50,1325.75,380
2008/3/3,02:25:00,1325.75,1325.75,1325.25,1325.25,195
2008/3/3,02:26:00,1325.50,1326.00,1325.50,1325.75,190
2008/3/3,02:27:00,1325.75,1326.00,1325.75,1325.75,108
2008/3/3,02:28:00,1325.75,1326.25,1325.75,1325.75,509
2008/3/3,02:29:00,1325.75,1325.75,1325.25,1325.50,252
2008/3/3,02:30:00,1325.50,1325.75,1325.25,1325.50,312
2008/3/3,02:31:00,1325.25,1326.00,1325.25,1325.25,234
2008/3/3,02:32:00,1325.50,1326.00,1325.25,1325.75,390
2008/3/3,02:33:00,1325.75,1326.00,1325.75,1325.75,124
2008/3/3,02:34:00,1325.75,1326.00,1325.75,1325.75,157
2008/3/3,02:35:00,1325.75,1326.00,1325.25,1325.50,278
2008/3/3,02:36:00,1325.50,1325.50,1325.25,1325.50,45
2008/3/3,02:37:00,1325.25,1325.25,1324.00,1324.00,346
2008/3/3,02:38:00,1324.00,1324.50,1324.00,1324.50,237
2008/3/3,02:39:00,1324.25,1325.00,1323.75,1324.75,567
2008/3/3,02:40:00,1324.75,1324.75,1324.25,1324.25,142
2008/3/3,02:41:00,1324.50,1324.50,1324.00,1324.00,208
2008/3/3,02:42:00,1324.00,1324.00,1323.50,1323.50,208
2008/3/3,02:43:00,1323.50,1323.50,1322.75,1323.25,421
2008/3/3,02:44:00,1323.25,1323.25,1323.00,1323.00,168
2008/3/3,02:45:00,1323.00,1323.00,1322.50,1322.75,287
2008/3/3,02:46:00,1323.00,1323.25,1322.75,1323.00,329
2008/3/3,02:47:00,1322.75,1323.00,1322.75,1323.00,18
2008/3/3,02:48:00,1323.25,1323.25,1322.50,1322.75,169
2008/3/3,02:49:00,1322.75,1322.75,1321.25,1321.50,900
2008/3/3,02:50:00,1321.50,1322.25,1321.50,1322.00,554
2008/3/3,02:51:00,1322.00,1322.25,1321.50,1321.75,360
2008/3/3,02:52:00,1321.75,1321.75,1321.00,1321.50,589
2008/3/3,02:53:00,1321.25,1321.75,1321.25,1321.75,303
2008/3/3,02:54:00,1321.75,1322.25,1321.75,1322.25,168
2008/3/3,02:55:00,1322.25,1322.50,1322.25,1322.25,128
2008/3/3,02:56:00,1322.50,1322.50,1322.25,1322.25,83
2008/3/3,02:57:00,1322.25,1322.50,1322.00,1322.00,195
2008/3/3,02:58:00,1322.00,1322.00,1321.50,1321.75,180
2008/3/3,02:59:00,1321.75,1322.00,1321.75,1322.00,132
2008/3/3,03:00:00,1322.25,1323.00,1322.25,1323.00,105
2008/3/3,03:01:00,1323.00,1323.00,1322.50,1322.75,265
2008/3/3,03:02:00,1322.50,1322.75,1322.25,1322.75,85
2008/3/3,03:03:00,1322.75,1323.25,1322.75,1323.00,155
2008/3/3,03:04:00,1323.00,1323.50,1322.75,1323.25,567
2008/3/3,03:05:00,1323.25,1323.75,1323.25,1323.75,429
2008/3/3,03:06:00,1323.75,1324.00,1323.50,1323.75,264
2008/3/3,03:07:00,1324.00,1324.00,1323.50,1323.75,310
2008/3/3,03:08:00,1323.75,1324.00,1323.75,1323.75,261
2008/3/3,03:09:00,1323.50,1323.50,1323.00,1323.00,196
2008/3/3,03:10:00,1323.25,1323.25,1322.75,1322.75,114
2008/3/3,03:11:00,1322.50,1323.00,1322.50,1322.75,93
2008/3/3,03:12:00,1322.75,1323.25,1322.50,1323.00,210
2008/3/3,03:13:00,1323.00,1324.00,1323.00,1324.00,272
2008/3/3,03:14:00,1324.00,1325.00,1324.00,1324.50,395
2008/3/3,03:15:00,1324.50,1324.75,1324.50,1324.50,85
2008/3/3,03:16:00,1324.75,1324.75,1324.75,1324.75,188
2008/3/3,03:17:00,1324.75,1325.00,1324.75,1324.75,157
2008/3/3,03:18:00,1324.75,1324.75,1324.00,1324.00,442
2008/3/3,03:19:00,1324.00,1324.25,1324.00,1324.00,73
2008/3/3,03:20:00,1324.00,1324.25,1323.75,1323.75,42
2008/3/3,03:21:00,1323.75,1324.50,1323.75,1324.50,308
2008/3/3,03:22:00,1324.50,1325.00,1324.50,1324.75,148
2008/3/3,03:23:00,1324.50,1324.50,1324.00,1324.00,189
2008/3/3,03:24:00,1323.75,1324.25,1323.75,1323.75,366
2008/3/3,03:25:00,1324.00,1324.25,1323.75,1324.00,85
2008/3/3,03:26:00,1324.25,1324.50,1324.00,1324.25,286
2008/3/3,03:27:00,1324.25,1324.50,1324.00,1324.25,100
2008/3/3,03:28:00,1324.25,1324.75,1324.25,1324.75,171
2008/3/3,03:29:00,1324.75,1324.75,1324.50,1324.50,75
2008/3/3,03:30:00,1324.75,1326.00,1324.75,1326.00,565
2008/3/3,03:31:00,1326.00,1326.00,1325.25,1325.25,275
2008/3/3,03:32:00,1325.50,1325.50,1324.50,1324.50,208
2008/3/3,03:33:00,1324.50,1325.00,1324.50,1325.00,166
2008/3/3,03:34:00,1324.75,1324.75,1324.75,1324.75,69
2008/3/3,03:35:00,1324.75,1325.00,1324.75,1325.00,158
2008/3/3,03:36:00,1325.00,1325.75,1325.00,1325.75,427
2008/3/3,03:37:00,1325.75,1325.75,1325.25,1325.50,269
2008/3/3,03:38:00,1325.50,1325.50,1325.25,1325.25,62
2008/3/3,03:39:00,1325.25,1325.25,1324.25,1324.25,355
2008/3/3,03:40:00,1324.25,1324.50,1323.75,1324.25,481
2008/3/3,03:41:00,1324.00,1325.00,1324.00,1324.75,137
2008/3/3,03:42:00,1325.00,1325.25,1325.00,1325.25,230
2008/3/3,03:43:00,1325.50,1326.00,1325.25,1326.00,268
2008/3/3,03:44:00,1325.75,1326.50,1325.75,1326.25,470
2008/3/3,03:45:00,1326.25,1326.25,1326.00,1326.25,158
2008/3/3,03:46:00,1326.25,1326.75,1326.25,1326.50,580
2008/3/3,03:47:00,1326.25,1326.75,1326.25,1326.75,113
2008/3/3,03:48:00,1326.50,1326.50,1325.50,1326.00,670
2008/3/3,03:49:00,1326.00,1326.50,1325.50,1325.50,539
2008/3/3,03:50:00,1325.75,1326.50,1325.75,1326.50,316
2008/3/3,03:51:00,1326.50,1326.50,1326.25,1326.50,16
2008/3/3,03:52:00,1326.50,1327.00,1326.50,1327.00,417
2008/3/3,03:53:00,1326.75,1327.75,1326.75,1327.25,893
2008/3/3,03:54:00,1327.25,1327.50,1327.00,1327.00,923
2008/3/3,03:55:00,1327.25,1327.75,1326.75,1327.75,671
2008/3/3,03:56:00,1327.75,1328.25,1327.75,1328.00,888
2008/3/3,03:57:00,1328.00,1328.50,1327.75,1327.75,417
2008/3/3,03:58:00,1327.75,1328.00,1327.50,1327.75,513
2008/3/3,03:59:00,1327.75,1328.50,1327.50,1328.25,201
2008/3/3,04:00:00,1328.25,1328.25,1328.00,1328.25,145
2008/3/3,04:01:00,1328.00,1328.50,1327.75,1327.75,239
2008/3/3,04:02:00,1328.00,1328.75,1327.75,1328.75,309
2008/3/3,04:03:00,1328.75,1328.75,1328.25,1328.50,210
2008/3/3,04:04:00,1328.75,1328.75,1328.25,1328.25,158
2008/3/3,04:05:00,1328.25,1328.25,1327.75,1328.00,725
2008/3/3,04:06:00,1328.00,1328.75,1328.00,1328.50,382
2008/3/3,04:07:00,1328.75,1329.50,1328.50,1329.50,1041
2008/3/3,04:08:00,1329.25,1329.50,1329.00,1329.00,268
2008/3/3,04:09:00,1328.75,1329.00,1328.50,1328.75,207
2008/3/3,04:10:00,1328.50,1328.75,1328.00,1328.00,539
2008/3/3,04:11:00,1328.00,1328.50,1328.00,1328.50,212
2008/3/3,04:12:00,1328.50,1329.00,1328.25,1328.50,528
2008/3/3,04:13:00,1328.50,1328.50,1327.75,1327.75,224
2008/3/3,04:14:00,1327.75,1327.75,1327.00,1327.00,254
2008/3/3,04:15:00,1327.00,1328.00,1327.00,1327.75,468
2008/3/3,04:16:00,1327.75,1328.00,1327.25,1328.00,281
2008/3/3,04:17:00,1328.25,1328.50,1328.00,1328.50,289
2008/3/3,04:18:00,1328.50,1328.75,1328.25,1328.25,202
2008/3/3,04:19:00,1328.25,1328.25,1327.50,1327.50,116
2008/3/3,04:20:00,1327.75,1327.75,1326.25,1326.50,820
2008/3/3,04:21:00,1326.50,1326.50,1326.00,1326.25,315
2008/3/3,04:22:00,1326.25,1326.75,1326.25,1326.50,388
2008/3/3,04:23:00,1326.50,1326.75,1326.00,1326.25,489
2008/3/3,04:24:00,1326.25,1326.50,1326.25,1326.25,124
2008/3/3,04:25:00,1326.25,1326.75,1326.25,1326.25,215
2008/3/3,04:26:00,1326.25,1326.50,1326.00,1326.00,232
2008/3/3,04:27:00,1326.00,1326.25,1326.00,1326.25,88
2008/3/3,04:28:00,1326.25,1326.25,1326.00,1326.00,132
2008/3/3,04:29:00,1326.00,1326.25,1326.00,1326.25,32
2008/3/3,04:30:00,1326.25,1327.00,1325.75,1327.00,300
2008/3/3,04:31:00,1327.00,1327.25,1326.00,1326.25,285
2008/3/3,04:32:00,1326.25,1327.25,1326.25,1327.00,161
2008/3/3,04:33:00,1327.00,1327.00,1326.75,1326.75,121
2008/3/3,04:34:00,1326.75,1327.75,1326.75,1327.25,164
2008/3/3,04:35:00,1327.25,1327.50,1327.25,1327.50,83
2008/3/3,04:36:00,1327.75,1328.00,1327.50,1327.75,206
2008/3/3,04:37:00,1327.75,1328.00,1327.75,1328.00,53
2008/3/3,04:38:00,1328.00,1328.00,1327.50,1327.50,64
2008/3/3,04:39:00,1327.75,1328.25,1327.75,1328.25,295
2008/3/3,04:40:00,1328.25,1329.00,1328.25,1328.75,414
2008/3/3,04:41:00,1328.75,1329.25,1328.50,1329.00,462
2008/3/3,04:42:00,1328.75,1329.00,1328.00,1328.00,418
2008/3/3,04:43:00,1327.75,1327.75,1327.00,1327.75,228
2008/3/3,04:44:00,1328.00,1328.50,1328.00,1328.00,163
2008/3/3,04:45:00,1328.00,1328.25,1327.50,1327.50,87
2008/3/3,04:46:00,1327.75,1327.75,1327.25,1327.25,122
2008/3/3,04:47:00,1327.25,1327.25,1327.00,1327.25,18
2008/3/3,04:48:00,1327.25,1328.25,1326.75,1327.75,217
2008/3/3,04:49:00,1327.75,1328.00,1327.25,1327.25,87
2008/3/3,04:50:00,1327.00,1327.00,1327.00,1327.00,23
2008/3/3,04:51:00,1327.25,1327.25,1327.00,1327.00,98
2008/3/3,04:52:00,1326.75,1327.25,1326.75,1327.00,122
2008/3/3,04:53:00,1327.00,1327.50,1327.00,1327.25,256
2008/3/3,04:54:00,1327.50,1327.75,1327.25,1327.50,163
2008/3/3,04:55:00,1327.50,1328.75,1327.50,1328.25,409
2008/3/3,04:56:00,1328.25,1328.50,1328.00,1328.00,144
2008/3/3,04:57:00,1328.00,1328.00,1327.75,1328.00,88
2008/3/3,04:58:00,1327.75,1327.75,1327.25,1327.50,223
2008/3/3,04:59:00,1327.50,1327.75,1327.50,1327.75,67
2008/3/3,05:00:00,1327.75,1328.00,1327.75,1328.00,38
2008/3/3,05:01:00,1327.75,1327.75,1327.25,1327.25,185
2008/3/3,05:02:00,1327.00,1327.00,1327.00,1327.00,5
2008/3/3,05:03:00,1327.00,1327.75,1327.00,1327.50,185
2008/3/3,05:04:00,1327.25,1327.50,1327.25,1327.25,37
2008/3/3,05:05:00,1327.00,1327.25,1326.75,1326.75,276
2008/3/3,05:06:00,1327.00,1327.25,1326.50,1326.50,181
2008/3/3,05:07:00,1326.50,1326.75,1326.25,1326.50,171
2008/3/3,05:08:00,1326.25,1326.75,1326.00,1326.75,294
2008/3/3,05:09:00,1326.75,1326.75,1326.50,1326.75,183
2008/3/3,05:10:00,1326.50,1326.75,1326.50,1326.75,15
2008/3/3,05:11:00,1326.50,1326.75,1326.00,1326.00,349
2008/3/3,05:12:00,1326.00,1326.75,1325.75,1326.25,498
2008/3/3,05:13:00,1326.25,1326.50,1326.00,1326.25,424
2008/3/3,05:14:00,1326.50,1326.50,1325.00,1325.25,760
2008/3/3,05:15:00,1325.00,1326.25,1325.00,1325.25,755
2008/3/3,05:16:00,1325.25,1325.50,1324.75,1325.00,840
2008/3/3,05:17:00,1325.00,1325.75,1324.75,1325.25,504
2008/3/3,05:18:00,1325.00,1325.25,1324.75,1325.00,336
2008/3/3,05:19:00,1325.00,1325.25,1324.75,1325.00,90
2008/3/3,05:20:00,1325.00,1325.00,1324.00,1324.50,1129
2008/3/3,05:21:00,1324.50,1324.75,1323.25,1323.50,809
2008/3/3,05:22:00,1323.50,1323.75,1322.50,1323.25,1248
2008/3/3,05:23:00,1323.25,1324.00,1323.25,1323.25,349
2008/3/3,05:24:00,1323.25,1323.75,1323.25,1323.75,122
2008/3/3,05:25:00,1323.75,1324.25,1323.75,1324.00,554
2008/3/3,05:26:00,1324.00,1325.00,1324.00,1324.75,561
2008/3/3,05:27:00,1325.00,1325.50,1324.50,1324.75,957
2008/3/3,05:28:00,1324.75,1325.00,1324.50,1324.50,138
2008/3/3,05:29:00,1324.75,1325.00,1324.50,1324.50,88
2008/3/3,05:30:00,1324.50,1324.75,1324.50,1324.50,118
2008/3/3,05:31:00,1324.50,1325.25,1324.25,1325.25,309
2008/3/3,05:32:00,1325.25,1325.25,1325.00,1325.25,272
2008/3/3,05:33:00,1325.25,1325.50,1325.25,1325.50,35
2008/3/3,05:34:00,1325.50,1325.50,1325.25,1325.25,29
2008/3/3,05:35:00,1325.25,1325.50,1325.25,1325.50,85
2008/3/3,05:36:00,1325.50,1325.50,1325.25,1325.25,62
2008/3/3,05:37:00,1325.25,1325.25,1324.75,1324.75,218
2008/3/3,05:38:00,1325.00,1325.00,1325.00,1325.00,41
2008/3/3,05:39:00,1325.00,1325.00,1324.50,1325.00,184
2008/3/3,05:40:00,1325.00,1325.00,1324.50,1324.75,49
2008/3/3,05:41:00,1324.75,1324.75,1324.50,1324.50,2
2008/3/3,05:42:00,1324.75,1324.75,1324.50,1324.50,5
2008/3/3,05:43:00,1324.50,1325.50,1324.50,1325.50,637
2008/3/3,05:44:00,1325.50,1325.75,1325.00,1325.00,296
2008/3/3,05:45:00,1325.25,1325.50,1325.25,1325.50,53
2008/3/3,05:46:00,1325.25,1325.75,1325.25,1325.50,227
2008/3/3,05:47:00,1325.75,1325.75,1325.25,1325.25,179
2008/3/3,05:48:00,1325.25,1325.25,1325.00,1325.00,235
2008/3/3,05:49:00,1325.25,1325.25,1324.50,1324.75,251
2008/3/3,05:50:00,1324.75,1325.25,1324.75,1324.75,452
2008/3/3,05:51:00,1324.75,1325.00,1324.25,1324.75,187
2008/3/3,05:52:00,1324.50,1324.75,1324.50,1324.50,162
2008/3/3,05:53:00,1324.75,1324.75,1324.25,1324.25,105
2008/3/3,05:54:00,1324.25,1324.75,1324.00,1324.00,480
2008/3/3,05:55:00,1324.00,1324.50,1324.00,1324.25,206
2008/3/3,05:56:00,1324.00,1324.00,1323.75,1324.00,127
2008/3/3,05:57:00,1324.00,1324.25,1324.00,1324.25,128
2008/3/3,05:58:00,1324.25,1325.25,1324.25,1324.75,609
2008/3/3,05:59:00,1324.50,1324.75,1324.25,1324.50,214
2008/3/3,06:00:00,1324.50,1324.50,1324.50,1324.50,75
2008/3/3,06:01:00,1324.75,1324.75,1324.25,1324.50,196
2008/3/3,06:02:00,1324.25,1324.75,1324.25,1324.50,199
2008/3/3,06:03:00,1324.50,1324.50,1324.25,1324.50,244
2008/3/3,06:04:00,1324.25,1324.25,1324.00,1324.00,104
2008/3/3,06:05:00,1324.00,1324.75,1324.00,1324.50,196
2008/3/3,06:06:00,1324.50,1324.50,1324.50,1324.50,28
2008/3/3,06:07:00,1324.75,1325.50,1324.50,1325.50,1033
2008/3/3,06:08:00,1325.25,1325.50,1325.25,1325.50,180
2008/3/3,06:09:00,1325.50,1325.75,1325.25,1325.50,293
2008/3/3,06:10:00,1325.75,1325.75,1325.75,1325.75,72
2008/3/3,06:11:00,1325.75,1326.00,1325.50,1325.75,542
2008/3/3,06:12:00,1325.75,1325.75,1325.25,1325.50,486
2008/3/3,06:13:00,1325.50,1325.75,1325.50,1325.50,81
2008/3/3,06:14:00,1325.75,1325.75,1325.50,1325.75,57
2008/3/3,06:15:00,1325.75,1326.00,1325.50,1326.00,244
2008/3/3,06:16:00,1325.75,1326.50,1325.75,1326.50,537
2008/3/3,06:17:00,1326.50,1326.75,1326.00,1326.00,714
2008/3/3,06:18:00,1326.00,1326.25,1325.75,1326.00,192
2008/3/3,06:19:00,1326.00,1326.25,1325.75,1326.25,245
2008/3/3,06:20:00,1326.25,1326.25,1325.75,1325.75,309
2008/3/3,06:21:00,1325.75,1326.00,1325.75,1326.00,89
2008/3/3,06:22:00,1326.00,1326.75,1325.75,1326.50,272
2008/3/3,06:23:00,1326.50,1327.00,1326.50,1326.75,373
2008/3/3,06:24:00,1326.75,1327.50,1326.75,1327.25,1177
2008/3/3,06:25:00,1327.00,1327.25,1326.75,1327.00,711
2008/3/3,06:26:00,1327.25,1327.25,1326.25,1326.50,250
2008/3/3,06:27:00,1326.50,1326.75,1326.25,1326.75,274
2008/3/3,06:28:00,1326.75,1327.25,1326.75,1327.00,321
2008/3/3,06:29:00,1327.00,1327.25,1326.75,1327.25,332
2008/3/3,06:30:00,1327.25,1327.25,1326.50,1326.50,433
2008/3/3,06:31:00,1326.50,1327.00,1326.50,1327.00,157
2008/3/3,06:32:00,1327.00,1327.25,1326.75,1326.75,156
2008/3/3,06:33:00,1327.00,1327.25,1327.00,1327.25,206
2008/3/3,06:34:00,1327.25,1328.50,1327.25,1328.00,1150
2008/3/3,06:35:00,1328.00,1328.25,1327.50,1327.50,733
2008/3/3,06:36:00,1327.50,1327.50,1326.25,1326.75,794
2008/3/3,06:37:00,1327.00,1327.25,1327.00,1327.25,53
2008/3/3,06:38:00,1327.25,1327.50,1326.75,1327.00,183
2008/3/3,06:39:00,1327.00,1327.00,1326.75,1327.00,62
2008/3/3,06:40:00,1326.75,1326.75,1326.00,1326.25,491
2008/3/3,06:41:00,1326.00,1326.75,1326.00,1326.75,315
2008/3/3,06:42:00,1326.50,1326.75,1326.50,1326.75,226
2008/3/3,06:43:00,1327.00,1327.00,1326.50,1326.75,663
2008/3/3,06:44:00,1326.75,1326.75,1326.25,1326.50,446
2008/3/3,06:45:00,1326.50,1327.00,1326.50,1326.75,231
2008/3/3,06:46:00,1326.75,1327.00,1326.50,1326.75,232
2008/3/3,06:47:00,1326.75,1327.00,1326.50,1327.00,455
2008/3/3,06:48:00,1327.00,1327.75,1327.00,1327.50,370
2008/3/3,06:49:00,1327.50,1327.75,1326.75,1327.25,647
2008/3/3,06:50:00,1327.25,1327.50,1327.25,1327.25,205
2008/3/3,06:51:00,1327.50,1328.00,1327.50,1327.50,394
2008/3/3,06:52:00,1327.50,1327.75,1327.25,1327.50,203
2008/3/3,06:53:00,1327.50,1327.75,1327.50,1327.50,40
2008/3/3,06:54:00,1327.50,1327.75,1327.00,1327.50,530
2008/3/3,06:55:00,1327.50,1327.50,1327.25,1327.50,103
2008/3/3,06:56:00,1327.25,1327.50,1327.00,1327.50,209
2008/3/3,06:57:00,1327.25,1327.75,1327.00,1327.25,696
2008/3/3,06:58:00,1327.25,1327.75,1327.25,1327.75,668
2008/3/3,06:59:00,1327.75,1328.75,1327.50,1328.50,1025
2008/3/3,07:00:00,1328.25,1329.00,1328.25,1328.50,1000
2008/3/3,07:01:00,1328.75,1329.50,1328.50,1329.00,1374
2008/3/3,07:02:00,1328.75,1328.75,1328.25,1328.50,1043
2008/3/3,07:03:00,1328.50,1328.75,1327.50,1328.00,1169
2008/3/3,07:04:00,1328.00,1328.75,1328.00,1328.75,393
2008/3/3,07:05:00,1328.50,1329.00,1328.50,1328.50,340
2008/3/3,07:06:00,1328.50,1329.75,1328.50,1329.75,955
2008/3/3,07:07:00,1329.75,1329.75,1329.25,1329.50,1395
2008/3/3,07:08:00,1329.50,1329.50,1327.75,1328.00,1605
2008/3/3,07:09:00,1328.00,1328.50,1327.75,1328.00,604
2008/3/3,07:10:00,1328.00,1329.00,1327.75,1328.00,1357
2008/3/3,07:11:00,1328.00,1328.00,1327.00,1327.00,1784
2008/3/3,07:12:00,1327.25,1327.75,1327.25,1327.50,753
2008/3/3,07:13:00,1327.75,1328.00,1327.25,1327.50,649
2008/3/3,07:14:00,1327.25,1329.75,1327.25,1329.25,1668
2008/3/3,07:15:00,1329.25,1329.75,1328.75,1328.75,1827
2008/3/3,07:16:00,1329.00,1329.25,1328.75,1329.00,731
2008/3/3,07:17:00,1329.00,1329.00,1328.50,1329.00,828
2008/3/3,07:18:00,1329.00,1329.50,1329.00,1329.50,709
2008/3/3,07:19:00,1329.50,1330.50,1329.50,1330.25,2861
2008/3/3,07:20:00,1330.50,1330.75,1330.00,1330.25,1873
2008/3/3,07:21:00,1330.50,1330.50,1330.25,1330.50,789
2008/3/3,07:22:00,1330.25,1331.75,1330.25,1331.25,3078
2008/3/3,07:23:00,1331.00,1331.25,1330.25,1330.50,1739
2008/3/3,07:24:00,1330.75,1330.75,1330.25,1330.50,408
2008/3/3,07:25:00,1330.50,1330.75,1330.25,1330.50,501
2008/3/3,07:26:00,1330.50,1331.50,1330.50,1331.25,1776
2008/3/3,07:27:00,1331.00,1331.25,1330.75,1331.00,286
2008/3/3,07:28:00,1331.00,1331.00,1329.75,1331.00,1451
2008/3/3,07:29:00,1331.00,1331.00,1330.50,1330.50,152
2008/3/3,07:30:00,1330.50,1330.75,1330.25,1330.25,215
2008/3/3,07:31:00,1330.25,1330.25,1329.75,1330.00,984
2008/3/3,07:32:00,1330.00,1330.50,1329.75,1330.00,610
2008/3/3,07:33:00,1330.00,1330.75,1330.00,1330.25,650
2008/3/3,07:34:00,1330.50,1330.50,1330.25,1330.25,678
2008/3/3,07:35:00,1330.25,1330.50,1330.00,1330.25,492
2008/3/3,07:36:00,1330.25,1330.75,1330.25,1330.75,822
2008/3/3,07:37:00,1330.75,1331.00,1330.50,1330.75,244
2008/3/3,07:38:00,1330.75,1330.75,1330.50,1330.50,63
2008/3/3,07:39:00,1330.50,1331.00,1330.50,1331.00,382
2008/3/3,07:40:00,1331.00,1331.25,1330.50,1330.75,721
2008/3/3,07:41:00,1330.75,1331.50,1330.50,1331.25,1414
2008/3/3,07:42:00,1331.25,1331.75,1331.00,1331.00,1201
2008/3/3,07:43:00,1331.00,1331.25,1330.25,1330.50,664
2008/3/3,07:44:00,1330.50,1330.50,1329.75,1330.00,1632
2008/3/3,07:45:00,1330.00,1330.25,1329.75,1330.25,2227
2008/3/3,07:46:00,1330.25,1330.25,1329.50,1329.50,1146
2008/3/3,07:47:00,1329.50,1330.25,1329.25,1330.00,2014
2008/3/3,07:48:00,1330.00,1330.25,1330.00,1330.00,916
2008/3/3,07:49:00,1330.00,1330.75,1329.75,1330.75,1460
2008/3/3,07:50:00,1330.75,1331.25,1330.50,1330.75,1370
2008/3/3,07:51:00,1330.75,1330.75,1330.25,1330.50,342
2008/3/3,07:52:00,1330.25,1331.00,1330.25,1330.25,395
2008/3/3,07:53:00,1330.00,1330.50,1329.75,1329.75,700
2008/3/3,07:54:00,1329.75,1329.75,1329.25,1329.50,861
2008/3/3,07:55:00,1329.50,1329.75,1328.50,1328.75,2203
2008/3/3,07:56:00,1328.75,1329.25,1328.50,1328.75,1229
2008/3/3,07:57:00,1329.00,1329.50,1328.50,1329.00,1347
2008/3/3,07:58:00,1329.00,1329.75,1328.75,1329.50,1451
2008/3/3,07:59:00,1329.50,1330.25,1329.50,1330.00,799
2008/3/3,08:00:00,1330.00,1330.25,1329.75,1330.00,580
2008/3/3,08:01:00,1330.25,1330.25,1329.75,1330.00,309
2008/3/3,08:02:00,1330.00,1330.25,1329.75,1330.00,344
2008/3/3,08:03:00,1329.75,1329.75,1328.50,1328.75,1290
2008/3/3,08:04:00,1328.50,1329.00,1328.50,1328.75,1056
2008/3/3,08:05:00,1328.75,1329.75,1328.25,1329.25,2701
2008/3/3,08:06:00,1329.25,1329.25,1328.25,1328.50,751
2008/3/3,08:07:00,1328.25,1329.00,1328.25,1328.75,425
2008/3/3,08:08:00,1328.75,1330.25,1328.75,1330.25,1966
2008/3/3,08:09:00,1330.25,1330.75,1330.00,1330.50,1472
2008/3/3,08:10:00,1330.50,1330.50,1330.00,1330.25,646
2008/3/3,08:11:00,1330.00,1330.50,1330.00,1330.25,697
2008/3/3,08:12:00,1330.50,1330.50,1329.75,1329.75,786
2008/3/3,08:13:00,1329.50,1330.50,1329.50,1330.50,1504
2008/3/3,08:14:00,1330.50,1330.75,1330.00,1330.25,2108
2008/3/3,08:15:00,1330.50,1330.75,1330.25,1330.50,370
2008/3/3,08:16:00,1330.50,1330.50,1330.00,1330.00,407
2008/3/3,08:17:00,1330.25,1330.25,1329.75,1330.00,770
2008/3/3,08:18:00,1330.00,1330.00,1329.75,1329.75,200
2008/3/3,08:19:00,1329.75,1330.00,1329.50,1330.00,551
2008/3/3,08:20:00,1329.75,1330.00,1329.50,1329.50,234
2008/3/3,08:21:00,1329.75,1330.25,1329.50,1330.25,530
2008/3/3,08:22:00,1330.25,1330.25,1329.75,1330.00,659
2008/3/3,08:23:00,1330.00,1330.25,1329.75,1330.00,368
2008/3/3,08:24:00,1330.00,1330.00,1329.75,1330.00,222
2008/3/3,08:25:00,1329.75,1330.00,1329.75,1329.75,419
2008/3/3,08:26:00,1329.75,1330.00,1329.75,1329.75,445
2008/3/3,08:27:00,1329.75,1329.75,1328.75,1329.50,897
2008/3/3,08:28:00,1329.25,1329.75,1329.00,1329.25,334
2008/3/3,08:29:00,1329.25,1329.25,1328.50,1328.75,1241
2008/3/3,08:30:00,1328.75,1329.50,1328.25,1329.00,3316
2008/3/3,08:31:00,1329.00,1330.25,1329.00,1329.25,11239
2008/3/3,08:32:00,1329.25,1329.50,1327.50,1328.25,10990
2008/3/3,08:33:00,1328.25,1328.75,1327.25,1328.50,6987
2008/3/3,08:34:00,1328.50,1329.00,1327.50,1327.75,6841
2008/3/3,08:35:00,1328.00,1328.25,1327.25,1327.75,5842
2008/3/3,08:36:00,1327.75,1328.00,1327.00,1327.75,5331
2008/3/3,08:37:00,1327.75,1328.00,1326.25,1326.75,9273
2008/3/3,08:38:00,1327.00,1327.50,1326.25,1326.75,6396
2008/3/3,08:39:00,1327.00,1327.25,1326.25,1326.75,5515
2008/3/3,08:40:00,1327.00,1327.25,1326.25,1326.50,5808
2008/3/3,08:41:00,1326.50,1326.75,1325.50,1325.50,8998
2008/3/3,08:42:00,1325.75,1326.00,1324.50,1324.75,9792
2008/3/3,08:43:00,1324.75,1324.75,1323.50,1324.50,10240
2008/3/3,08:44:00,1324.50,1325.00,1324.25,1324.25,7694
2008/3/3,08:45:00,1324.75,1324.75,1323.00,1323.00,8713
2008/3/3,08:46:00,1323.25,1323.25,1322.00,1323.00,18151
2008/3/3,08:47:00,1323.25,1323.75,1322.50,1323.00,6937
2008/3/3,08:48:00,1323.00,1323.50,1322.50,1323.00,4445
2008/3/3,08:49:00,1323.00,1323.25,1322.25,1323.00,5337
2008/3/3,08:50:00,1323.00,1324.00,1323.00,1323.50,7342
2008/3/3,08:51:00,1323.50,1324.25,1323.50,1324.25,5321
2008/3/3,08:52:00,1324.25,1324.50,1323.25,1323.50,5635
2008/3/3,08:53:00,1323.75,1324.50,1323.25,1324.25,3248
2008/3/3,08:54:00,1324.50,1324.50,1323.25,1324.25,5681
2008/3/3,08:55:00,1324.25,1324.75,1324.00,1324.25,3624
2008/3/3,08:56:00,1324.25,1324.50,1323.75,1324.00,3035
2008/3/3,08:57:00,1324.00,1324.50,1323.75,1323.75,3018
2008/3/3,08:58:00,1324.00,1324.25,1323.25,1323.50,2773
2008/3/3,08:59:00,1323.50,1323.75,1322.25,1323.50,6306
2008/3/3,09:00:00,1323.50,1324.00,1323.25,1323.75,3684
2008/3/3,09:01:00,1323.75,1326.50,1322.50,1325.00,17560
2008/3/3,09:02:00,1325.25,1328.50,1325.00,1327.75,16581
2008/3/3,09:03:00,1328.00,1329.75,1327.50,1328.25,20191
2008/3/3,09:04:00,1328.25,1328.50,1327.25,1328.00,10614
2008/3/3,09:05:00,1328.00,1328.25,1327.50,1328.25,6634
2008/3/3,09:06:00,1328.25,1331.25,1327.75,1330.25,16485
2008/3/3,09:07:00,1330.25,1330.50,1329.75,1330.50,6320
2008/3/3,09:08:00,1330.50,1331.50,1330.00,1330.25,8883
2008/3/3,09:09:00,1330.50,1330.50,1328.50,1329.00,9516
2008/3/3,09:10:00,1329.00,1330.25,1328.75,1329.75,4820
2008/3/3,09:11:00,1330.00,1331.00,1329.25,1330.50,7133
2008/3/3,09:12:00,1330.75,1330.75,1329.50,1329.75,3910
2008/3/3,09:13:00,1329.75,1331.00,1329.25,1329.25,10608
2008/3/3,09:14:00,1329.25,1331.00,1329.25,1330.75,5457
2008/3/3,09:15:00,1331.00,1332.75,1330.75,1332.25,12927
2008/3/3,09:16:00,1332.25,1332.50,1330.50,1331.25,10734
2008/3/3,09:17:00,1331.25,1332.25,1331.00,1331.75,4105
2008/3/3,09:18:00,1331.75,1333.25,1331.50,1332.50,9426
2008/3/3,09:19:00,1332.75,1333.75,1332.25,1333.50,6439
2008/3/3,09:20:00,1333.50,1335.25,1333.25,1334.50,17066
2008/3/3,09:21:00,1334.50,1335.00,1334.00,1334.00,6520
2008/3/3,09:22:00,1334.25,1334.50,1334.00,1334.50,3616
2008/3/3,09:23:00,1334.50,1334.50,1332.75,1333.00,8097
2008/3/3,09:24:00,1333.00,1333.25,1332.50,1332.75,3789
2008/3/3,09:25:00,1332.75,1333.25,1332.00,1332.50,5751
2008/3/3,09:26:00,1332.50,1334.00,1332.25,1333.00,4505
2008/3/3,09:27:00,1333.00,1333.25,1332.50,1333.00,1977
2008/3/3,09:28:00,1333.25,1334.75,1333.00,1334.25,5765
2008/3/3,09:29:00,1334.25,1334.75,1333.00,1333.25,3424
2008/3/3,09:30:00,1333.50,1333.75,1333.25,1333.50,1921
2008/3/3,09:31:00,1333.75,1333.75,1331.00,1332.00,10241
2008/3/3,09:32:00,1332.00,1332.00,1331.00,1331.50,6160
2008/3/3,09:33:00,1331.50,1332.50,1331.50,1331.50,4157
2008/3/3,09:34:00,1331.75,1332.25,1331.25,1332.00,2352
2008/3/3,09:35:00,1332.25,1332.25,1330.75,1330.75,5620
2008/3/3,09:36:00,1330.75,1331.00,1329.25,1330.00,9531
2008/3/3,09:37:00,1330.00,1330.50,1330.00,1330.50,3373
2008/3/3,09:38:00,1330.50,1330.50,1329.00,1329.75,5205
2008/3/3,09:39:00,1329.75,1330.00,1328.75,1329.25,3811
2008/3/3,09:40:00,1329.00,1329.75,1329.00,1329.25,3619
2008/3/3,09:41:00,1329.25,1330.00,1329.00,1329.25,3499
2008/3/3,09:42:00,1329.25,1329.75,1328.75,1329.25,3539
2008/3/3,09:43:00,1329.50,1330.25,1329.25,1329.75,2123
2008/3/3,09:44:00,1329.75,1330.00,1329.00,1329.75,2205
2008/3/3,09:45:00,1329.75,1329.75,1328.75,1328.75,2176
2008/3/3,09:46:00,1329.00,1329.00,1327.25,1327.75,9102
2008/3/3,09:47:00,1327.75,1328.50,1327.50,1328.00,4339
2008/3/3,09:48:00,1328.25,1328.50,1327.50,1327.50,4935
2008/3/3,09:49:00,1327.50,1328.50,1327.25,1328.50,3216
2008/3/3,09:50:00,1328.50,1329.00,1328.25,1328.25,2378
2008/3/3,09:51:00,1328.50,1329.00,1328.25,1328.25,2676
2008/3/3,09:52:00,1328.50,1329.00,1328.50,1328.75,2255
2008/3/3,09:53:00,1328.75,1329.00,1328.00,1328.00,3394
2008/3/3,09:54:00,1328.25,1329.00,1327.75,1328.25,3396
2008/3/3,09:55:00,1328.50,1329.00,1328.25,1328.50,1224
2008/3/3,09:56:00,1328.75,1329.50,1328.50,1329.00,3151
2008/3/3,09:57:00,1329.25,1329.25,1327.25,1327.75,5260
2008/3/3,09:58:00,1327.75,1327.75,1326.25,1326.50,5918
2008/3/3,09:59:00,1326.50,1327.75,1326.50,1327.00,4481
2008/3/3,10:00:00,1327.00,1328.25,1326.75,1327.25,4540
2008/3/3,10:01:00,1327.25,1327.50,1326.50,1326.50,5370
2008/3/3,10:02:00,1326.50,1327.25,1325.50,1326.25,6154
2008/3/3,10:03:00,1326.25,1326.75,1326.00,1326.25,3370
2008/3/3,10:04:00,1326.25,1326.50,1325.50,1326.00,3512
2008/3/3,10:05:00,1325.75,1326.25,1325.50,1326.00,2808
2008/3/3,10:06:00,1325.75,1327.25,1325.50,1326.75,5252
2008/3/3,10:07:00,1327.00,1327.50,1326.75,1327.00,4196
2008/3/3,10:08:00,1327.25,1327.25,1326.25,1326.75,3645
2008/3/3,10:09:00,1326.75,1327.25,1326.50,1327.00,2050
2008/3/3,10:10:00,1327.00,1327.00,1326.50,1326.75,2059
2008/3/3,10:11:00,1326.75,1327.00,1325.75,1326.25,2736
2008/3/3,10:12:00,1326.25,1327.75,1326.00,1327.50,4146
2008/3/3,10:13:00,1327.50,1327.50,1325.00,1325.00,6768
2008/3/3,10:14:00,1325.00,1326.25,1324.75,1326.00,5684
2008/3/3,10:15:00,1326.00,1326.50,1325.50,1325.75,2980
2008/3/3,10:16:00,1325.50,1326.25,1325.50,1326.25,1259
2008/3/3,10:17:00,1326.00,1326.75,1325.75,1326.00,2197
2008/3/3,10:18:00,1326.00,1326.75,1325.75,1326.25,1094
2008/3/3,10:19:00,1326.25,1326.75,1326.00,1326.25,1707
2008/3/3,10:20:00,1326.25,1326.25,1325.00,1325.50,5810
2008/3/3,10:21:00,1325.25,1325.25,1324.50,1324.50,3431
2008/3/3,10:22:00,1324.75,1326.00,1324.50,1326.00,3594
2008/3/3,10:23:00,1326.00,1327.25,1325.75,1327.00,4759
2008/3/3,10:24:00,1327.00,1327.50,1326.75,1327.50,2560
2008/3/3,10:25:00,1327.50,1327.75,1327.00,1327.50,4665
2008/3/3,10:26:00,1327.50,1329.25,1327.50,1329.00,6243
2008/3/3,10:27:00,1329.00,1329.25,1328.25,1329.25,6810
2008/3/3,10:28:00,1329.00,1329.75,1329.00,1329.25,4628
2008/3/3,10:29:00,1329.00,1329.25,1328.25,1328.50,3937
2008/3/3,10:30:00,1328.75,1329.00,1328.00,1328.25,2116
2008/3/3,10:31:00,1328.25,1329.75,1328.00,1329.50,4661
2008/3/3,10:32:00,1329.50,1331.00,1328.75,1330.25,8584
2008/3/3,10:33:00,1330.00,1330.75,1329.75,1330.25,4419
2008/3/3,10:34:00,1330.25,1330.50,1330.00,1330.00,1574
2008/3/3,10:35:00,1330.00,1330.50,1329.50,1330.25,3085
2008/3/3,10:36:00,1330.25,1330.50,1329.50,1330.00,2281
2008/3/3,10:37:00,1329.75,1330.50,1329.75,1330.00,1233
2008/3/3,10:38:00,1330.00,1330.75,1329.00,1329.25,3427
2008/3/3,10:39:00,1329.25,1329.75,1329.00,1329.25,2312
2008/3/3,10:40:00,1329.50,1330.00,1329.25,1330.00,2213
2008/3/3,10:41:00,1330.00,1330.00,1328.75,1328.75,1540
2008/3/3,10:42:00,1328.75,1329.50,1328.75,1329.00,1606
2008/3/3,10:43:00,1328.75,1329.25,1328.75,1329.00,1303
2008/3/3,10:44:00,1328.75,1329.50,1328.25,1328.50,2786
2008/3/3,10:45:00,1328.50,1329.00,1328.00,1328.25,2449
2008/3/3,10:46:00,1328.50,1328.50,1327.75,1328.00,1583
2008/3/3,10:47:00,1328.25,1328.75,1327.75,1328.50,1610
2008/3/3,10:48:00,1328.50,1329.00,1327.75,1327.75,2470
2008/3/3,10:49:00,1327.75,1328.25,1327.50,1327.75,2121
2008/3/3,10:50:00,1327.50,1329.00,1327.50,1328.75,3196
2008/3/3,10:51:00,1328.75,1329.00,1327.75,1328.00,1763
2008/3/3,10:52:00,1327.75,1328.50,1327.75,1328.50,1628
2008/3/3,10:53:00,1328.50,1331.25,1328.50,1331.00,6932
2008/3/3,10:54:00,1331.00,1331.50,1330.75,1331.50,5009
2008/3/3,10:55:00,1331.50,1332.00,1331.25,1331.50,5951
2008/3/3,10:56:00,1331.50,1332.00,1331.25,1331.50,2841
2008/3/3,10:57:00,1331.50,1333.00,1331.50,1332.00,7049
2008/3/3,10:58:00,1332.25,1333.00,1331.75,1332.50,3945
2008/3/3,10:59:00,1332.50,1334.00,1332.25,1333.50,5236
2008/3/3,11:00:00,1333.75,1334.00,1332.75,1332.75,5535
2008/3/3,11:01:00,1333.00,1333.25,1332.50,1333.00,2716
2008/3/3,11:02:00,1333.00,1333.25,1332.00,1332.25,3253
2008/3/3,11:03:00,1332.25,1332.75,1331.50,1332.25,4963
2008/3/3,11:04:00,1332.50,1332.50,1331.50,1331.50,1822
2008/3/3,11:05:00,1331.75,1332.00,1331.25,1331.50,2848
2008/3/3,11:06:00,1331.75,1331.75,1331.50,1331.50,751
2008/3/3,11:07:00,1331.50,1331.75,1331.25,1331.25,1159
2008/3/3,11:08:00,1331.25,1331.50,1330.50,1331.00,2991
2008/3/3,11:09:00,1331.00,1331.50,1330.75,1331.25,2161
2008/3/3,11:10:00,1331.25,1331.75,1331.00,1331.50,1077
2008/3/3,11:11:00,1331.75,1332.00,1330.50,1331.00,2561
2008/3/3,11:12:00,1331.00,1331.25,1330.75,1331.25,732
2008/3/3,11:13:00,1331.00,1331.50,1330.50,1331.00,1882
2008/3/3,11:14:00,1331.00,1331.50,1331.00,1331.25,1111
2008/3/3,11:15:00,1331.50,1331.75,1331.25,1331.50,614
2008/3/3,11:16:00,1331.50,1331.50,1329.75,1329.75,3041
2008/3/3,11:17:00,1330.00,1330.25,1329.75,1330.00,2629
2008/3/3,11:18:00,1330.25,1330.50,1330.00,1330.25,707
2008/3/3,11:19:00,1330.50,1330.75,1330.25,1330.75,674
2008/3/3,11:20:00,1331.00,1332.50,1331.00,1332.50,2993
2008/3/3,11:21:00,1332.50,1333.00,1332.25,1332.25,3076
2008/3/3,11:22:00,1332.50,1332.50,1331.75,1332.00,1229
2008/3/3,11:23:00,1332.00,1332.25,1331.75,1332.00,1354
2008/3/3,11:24:00,1332.00,1333.00,1332.00,1332.75,1102
2008/3/3,11:25:00,1332.75,1334.75,1332.75,1334.75,8119
2008/3/3,11:26:00,1334.75,1335.00,1334.25,1334.50,3042
2008/3/3,11:27:00,1334.50,1334.50,1334.00,1334.25,2319
2008/3/3,11:28:00,1334.25,1335.00,1333.75,1334.25,3412
2008/3/3,11:29:00,1334.25,1335.50,1334.25,1335.25,6151
2008/3/3,11:30:00,1335.25,1335.25,1333.75,1334.50,3617
2008/3/3,11:31:00,1334.50,1335.25,1333.50,1335.00,4124
2008/3/3,11:32:00,1335.00,1335.75,1334.75,1335.00,3413
2008/3/3,11:33:00,1335.25,1335.50,1334.75,1335.25,2234
2008/3/3,11:34:00,1335.50,1335.50,1334.75,1335.25,1996
2008/3/3,11:35:00,1335.25,1335.50,1334.25,1334.50,2440
2008/3/3,11:36:00,1334.75,1334.75,1333.25,1333.25,2666
2008/3/3,11:37:00,1333.25,1333.75,1332.50,1332.75,4960
2008/3/3,11:38:00,1332.50,1333.50,1332.50,1333.25,1451
2008/3/3,11:39:00,1333.25,1333.50,1332.50,1333.25,1495
2008/3/3,11:40:00,1333.00,1333.50,1332.75,1333.50,779
2008/3/3,11:41:00,1333.50,1333.75,1333.00,1333.75,1026
2008/3/3,11:42:00,1333.75,1333.75,1333.00,1333.00,1926
2008/3/3,11:43:00,1333.00,1333.50,1332.25,1332.25,1390
2008/3/3,11:44:00,1332.25,1332.50,1331.50,1332.25,4431
2008/3/3,11:45:00,1332.00,1332.50,1332.00,1332.25,1647
2008/3/3,11:46:00,1332.00,1332.25,1330.25,1330.75,7619
2008/3/3,11:47:00,1330.75,1331.00,1330.50,1330.75,1684
2008/3/3,11:48:00,1330.75,1331.00,1330.50,1330.75,1006
2008/3/3,11:49:00,1330.75,1331.50,1330.75,1331.00,1317
2008/3/3,11:50:00,1331.00,1331.25,1330.50,1331.00,1366
2008/3/3,11:51:00,1331.00,1331.25,1330.50,1330.50,1363
2008/3/3,11:52:00,1330.50,1331.50,1330.50,1331.00,2596
2008/3/3,11:53:00,1331.00,1331.25,1330.75,1331.25,1846
2008/3/3,11:54:00,1331.25,1331.50,1330.50,1330.50,2314
2008/3/3,11:55:00,1330.75,1331.25,1330.50,1330.50,1278
2008/3/3,11:56:00,1330.50,1330.75,1329.00,1329.50,5427
2008/3/3,11:57:00,1329.50,1330.25,1328.75,1330.00,4706
2008/3/3,11:58:00,1330.00,1330.25,1329.75,1330.25,1095
2008/3/3,11:59:00,1330.50,1330.50,1330.00,1330.25,675
2008/3/3,12:00:00,1330.50,1331.25,1330.25,1330.75,3231
2008/3/3,12:01:00,1330.75,1331.25,1330.50,1330.75,1486
2008/3/3,12:02:00,1330.50,1331.00,1330.50,1331.00,1305
2008/3/3,12:03:00,1331.00,1331.25,1330.50,1330.50,794
2008/3/3,12:04:00,1330.50,1331.00,1330.25,1330.50,1000
2008/3/3,12:05:00,1330.50,1331.50,1330.25,1331.50,1891
2008/3/3,12:06:00,1331.25,1331.50,1330.75,1331.25,1541
2008/3/3,12:07:00,1331.00,1332.00,1330.25,1331.00,4238
2008/3/3,12:08:00,1331.00,1332.00,1331.00,1331.75,2191
2008/3/3,12:09:00,1331.75,1332.00,1331.50,1331.75,581
2008/3/3,12:10:00,1331.75,1332.00,1331.50,1331.50,545
2008/3/3,12:11:00,1331.50,1331.50,1330.75,1331.25,1382
2008/3/3,12:12:00,1331.00,1331.75,1330.75,1331.50,1608
2008/3/3,12:13:00,1331.50,1331.50,1331.00,1331.25,736
2008/3/3,12:14:00,1331.25,1331.50,1331.00,1331.50,431
2008/3/3,12:15:00,1331.25,1332.75,1331.25,1331.25,4351
2008/3/3,12:16:00,1331.50,1331.50,1330.00,1330.25,5735
2008/3/3,12:17:00,1330.50,1330.75,1330.25,1330.50,1085
2008/3/3,12:18:00,1330.75,1330.75,1330.00,1330.75,814
2008/3/3,12:19:00,1330.75,1330.75,1329.25,1329.25,3471
2008/3/3,12:20:00,1329.50,1329.50,1328.75,1328.75,4170
2008/3/3,12:21:00,1328.75,1329.50,1328.50,1329.00,2991
2008/3/3,12:22:00,1329.00,1329.25,1328.25,1329.00,2821
2008/3/3,12:23:00,1329.00,1329.25,1328.75,1329.00,607
2008/3/3,12:24:00,1329.25,1329.50,1328.75,1329.50,1051
2008/3/3,12:25:00,1329.50,1329.75,1329.00,1329.50,1194
2008/3/3,12:26:00,1329.50,1329.75,1329.50,1329.50,1098
2008/3/3,12:27:00,1329.50,1330.00,1329.25,1329.75,616
2008/3/3,12:28:00,1329.50,1330.25,1329.50,1330.25,1064
2008/3/3,12:29:00,1330.25,1331.25,1330.25,1330.75,4834
2008/3/3,12:30:00,1330.75,1331.00,1330.50,1330.75,1212
2008/3/3,12:31:00,1330.75,1331.00,1330.00,1330.75,1258
2008/3/3,12:32:00,1330.50,1330.50,1329.75,1330.50,1859
2008/3/3,12:33:00,1330.50,1330.50,1330.00,1330.25,599
2008/3/3,12:34:00,1330.25,1330.25,1328.75,1329.50,5200
2008/3/3,12:35:00,1329.50,1329.75,1328.50,1328.75,2449
2008/3/3,12:36:00,1328.50,1329.25,1328.50,1329.00,1315
2008/3/3,12:37:00,1329.25,1329.25,1328.75,1328.75,1349
2008/3/3,12:38:00,1329.00,1329.25,1328.00,1328.25,2384
2008/3/3,12:39:00,1328.25,1329.25,1328.25,1329.00,2456
2008/3/3,12:40:00,1329.00,1330.50,1329.00,1330.25,3084
2008/3/3,12:41:00,1330.00,1330.50,1329.00,1329.50,2605
2008/3/3,12:42:00,1329.25,1329.50,1328.75,1329.00,2008
2008/3/3,12:43:00,1329.25,1330.00,1329.00,1329.25,972
2008/3/3,12:44:00,1329.25,1329.75,1328.50,1329.25,1803
2008/3/3,12:45:00,1329.25,1330.00,1329.00,1330.00,602
2008/3/3,12:46:00,1330.00,1331.75,1329.25,1331.75,6166
2008/3/3,12:47:00,1331.75,1331.75,1330.75,1331.25,3858
2008/3/3,12:48:00,1331.00,1333.75,1331.00,1333.50,6591
2008/3/3,12:49:00,1333.50,1333.75,1332.00,1332.25,5272
2008/3/3,12:50:00,1332.25,1333.00,1332.00,1332.50,2954
2008/3/3,12:51:00,1332.25,1333.00,1332.25,1332.75,1815
2008/3/3,12:52:00,1332.50,1333.00,1331.50,1332.00,3541
2008/3/3,12:53:00,1332.00,1332.50,1331.50,1332.25,1402
2008/3/3,12:54:00,1332.25,1332.75,1331.50,1332.00,1529
2008/3/3,12:55:00,1332.25,1332.25,1330.75,1331.50,3312
2008/3/3,12:56:00,1331.25,1331.50,1331.00,1331.25,709
2008/3/3,12:57:00,1331.25,1331.50,1330.75,1331.00,1177
2008/3/3,12:58:00,1331.00,1331.25,1330.25,1330.50,2688
2008/3/3,12:59:00,1330.50,1331.25,1330.25,1330.50,2928
2008/3/3,13:00:00,1330.50,1330.75,1328.75,1329.00,7630
2008/3/3,13:01:00,1329.00,1329.00,1327.50,1327.75,7914
2008/3/3,13:02:00,1327.75,1328.00,1326.75,1327.50,7797
2008/3/3,13:03:00,1327.50,1328.25,1327.00,1328.00,4668
2008/3/3,13:04:00,1328.25,1328.25,1327.50,1327.75,1678
2008/3/3,13:05:00,1327.75,1328.25,1327.50,1327.75,1724
2008/3/3,13:06:00,1327.75,1327.75,1326.75,1327.50,3161
2008/3/3,13:07:00,1327.25,1328.00,1327.00,1328.00,1836
2008/3/3,13:08:00,1327.75,1329.00,1327.75,1329.00,4386
2008/3/3,13:09:00,1329.00,1329.25,1328.25,1328.50,2609
2008/3/3,13:10:00,1328.50,1329.00,1328.25,1329.00,905
2008/3/3,13:11:00,1329.00,1329.00,1327.75,1328.00,1470
2008/3/3,13:12:00,1328.00,1328.50,1327.75,1328.25,1302
2008/3/3,13:13:00,1328.25,1329.00,1328.25,1328.75,1135
2008/3/3,13:14:00,1328.75,1331.00,1328.75,1330.75,7392
2008/3/3,13:15:00,1330.75,1331.00,1330.00,1330.00,2156
2008/3/3,13:16:00,1330.00,1330.25,1328.25,1328.75,3265
2008/3/3,13:17:00,1328.50,1329.00,1326.75,1327.00,4978
2008/3/3,13:18:00,1326.75,1327.75,1326.00,1326.00,5660
2008/3/3,13:19:00,1326.00,1326.50,1325.50,1326.00,6721
2008/3/3,13:20:00,1326.00,1326.25,1325.00,1325.00,6286
2008/3/3,13:21:00,1325.00,1326.25,1324.75,1326.25,4800
2008/3/3,13:22:00,1326.00,1326.50,1325.25,1325.50,3238
2008/3/3,13:23:00,1325.50,1326.25,1325.50,1326.00,1835
2008/3/3,13:24:00,1325.75,1326.50,1325.75,1326.50,1879
2008/3/3,13:25:00,1326.50,1327.00,1326.00,1326.25,2239
2008/3/3,13:26:00,1326.25,1326.50,1325.25,1325.50,2775
2008/3/3,13:27:00,1325.50,1326.00,1324.25,1324.50,4184
2008/3/3,13:28:00,1324.50,1325.25,1324.25,1325.00,3858
2008/3/3,13:29:00,1325.25,1326.75,1325.00,1326.00,5187
2008/3/3,13:30:00,1326.00,1326.25,1325.50,1326.25,2766
2008/3/3,13:31:00,1326.00,1327.00,1326.00,1326.75,2100
2008/3/3,13:32:00,1326.75,1327.75,1326.50,1327.50,4863
2008/3/3,13:33:00,1327.50,1328.50,1327.25,1328.25,2482
2008/3/3,13:34:00,1328.00,1328.25,1327.25,1327.50,2802
2008/3/3,13:35:00,1327.25,1327.75,1325.25,1326.00,6694
2008/3/3,13:36:00,1326.00,1326.75,1324.75,1325.00,2950
2008/3/3,13:37:00,1325.25,1325.75,1324.25,1325.50,3974
2008/3/3,13:38:00,1325.50,1325.75,1324.50,1325.00,1435
2008/3/3,13:39:00,1325.00,1325.25,1323.75,1324.25,5184
2008/3/3,13:40:00,1324.00,1324.25,1322.75,1323.50,11566
2008/3/3,13:41:00,1323.50,1324.75,1323.25,1324.75,3278
2008/3/3,13:42:00,1324.50,1324.75,1323.50,1324.25,3659
2008/3/3,13:43:00,1324.25,1326.50,1323.75,1326.00,7529
2008/3/3,13:44:00,1326.00,1326.00,1325.00,1325.50,2818
2008/3/3,13:45:00,1325.50,1325.75,1324.25,1324.75,2087
2008/3/3,13:46:00,1324.75,1326.00,1324.50,1324.75,3474
2008/3/3,13:47:00,1324.75,1325.00,1324.00,1324.25,1689
2008/3/3,13:48:00,1324.25,1324.50,1323.25,1323.50,2964
2008/3/3,13:49:00,1323.50,1323.75,1322.25,1323.00,10516
2008/3/3,13:50:00,1323.00,1323.50,1322.50,1322.75,6078
2008/3/3,13:51:00,1322.50,1323.50,1321.50,1323.25,6973
2008/3/3,13:52:00,1323.25,1323.50,1322.25,1322.75,3858
2008/3/3,13:53:00,1323.00,1323.25,1322.50,1323.00,2661
2008/3/3,13:54:00,1322.75,1323.75,1322.50,1323.75,2853
2008/3/3,13:55:00,1323.50,1323.75,1321.75,1322.25,4525
2008/3/3,13:56:00,1322.25,1322.50,1320.50,1321.00,11062
2008/3/3,13:57:00,1321.00,1322.00,1321.00,1321.50,4193
2008/3/3,13:58:00,1321.50,1321.50,1320.00,1320.25,6104
2008/3/3,13:59:00,1320.25,1321.25,1320.00,1321.25,5531
2008/3/3,14:00:00,1321.25,1321.50,1320.75,1321.25,2930
2008/3/3,14:01:00,1321.25,1323.00,1321.00,1321.75,9520
2008/3/3,14:02:00,1321.50,1322.50,1321.25,1321.50,4002
2008/3/3,14:03:00,1321.25,1323.00,1321.00,1322.50,5916
2008/3/3,14:04:00,1322.50,1323.25,1322.50,1322.75,2841
2008/3/3,14:05:00,1322.75,1323.00,1322.00,1322.25,2790
2008/3/3,14:06:00,1322.25,1323.25,1322.00,1322.25,3598
2008/3/3,14:07:00,1322.50,1323.00,1321.75,1323.00,2953
2008/3/3,14:08:00,1322.75,1323.00,1321.25,1321.50,4588
2008/3/3,14:09:00,1321.75,1322.00,1321.25,1321.75,994
2008/3/3,14:10:00,1321.75,1322.25,1321.50,1322.25,1906
2008/3/3,14:11:00,1322.25,1322.75,1321.00,1321.25,3677
2008/3/3,14:12:00,1321.25,1323.00,1321.00,1322.75,4932
2008/3/3,14:13:00,1322.50,1323.75,1322.50,1323.00,5405
2008/3/3,14:14:00,1323.25,1323.50,1322.50,1322.75,2713
2008/3/3,14:15:00,1323.00,1323.25,1322.50,1323.25,879
2008/3/3,14:16:00,1323.25,1323.25,1322.50,1322.75,2482
2008/3/3,14:17:00,1322.75,1324.00,1322.75,1323.75,4782
2008/3/3,14:18:00,1323.75,1324.00,1323.25,1323.75,1830
2008/3/3,14:19:00,1323.75,1326.50,1323.50,1326.25,11045
2008/3/3,14:20:00,1326.25,1326.50,1325.50,1326.25,7686
2008/3/3,14:21:00,1326.25,1327.00,1325.75,1325.75,6301
2008/3/3,14:22:00,1325.75,1326.00,1325.50,1325.50,2633
2008/3/3,14:23:00,1325.50,1326.75,1325.25,1326.50,4643
2008/3/3,14:24:00,1326.50,1327.75,1326.50,1326.75,7477
2008/3/3,14:25:00,1326.75,1326.75,1326.00,1326.00,2687
2008/3/3,14:26:00,1326.25,1326.50,1325.50,1325.75,2458
2008/3/3,14:27:00,1325.50,1327.00,1325.50,1326.25,3702
2008/3/3,14:28:00,1326.25,1326.50,1325.00,1325.25,3157
2008/3/3,14:29:00,1325.50,1327.50,1325.25,1326.50,4750
2008/3/3,14:30:00,1326.50,1327.75,1326.00,1327.00,4221
2008/3/3,14:31:00,1326.75,1328.25,1326.00,1328.25,6511
2008/3/3,14:32:00,1328.00,1330.25,1327.75,1329.50,13947
2008/3/3,14:33:00,1329.25,1329.50,1328.50,1328.50,4347
2008/3/3,14:34:00,1328.75,1329.50,1328.25,1329.00,3496
2008/3/3,14:35:00,1329.25,1329.25,1327.75,1328.75,4281
2008/3/3,14:36:00,1328.75,1329.00,1326.75,1326.75,6014
2008/3/3,14:37:00,1327.00,1328.25,1326.75,1327.50,5211
2008/3/3,14:38:00,1327.75,1328.50,1327.25,1327.75,6310
2008/3/3,14:39:00,1327.50,1328.00,1327.25,1327.50,2596
2008/3/3,14:40:00,1327.25,1328.00,1327.00,1327.50,2048
2008/3/3,14:41:00,1327.25,1327.75,1326.50,1327.50,4011
2008/3/3,14:42:00,1327.25,1328.25,1326.75,1328.25,2882
2008/3/3,14:43:00,1328.25,1328.75,1327.25,1328.25,5849
2008/3/3,14:44:00,1328.25,1330.50,1328.25,1330.00,8415
2008/3/3,14:45:00,1329.75,1330.00,1328.75,1329.25,3917
2008/3/3,14:46:00,1329.00,1329.75,1328.25,1329.75,3382
2008/3/3,14:47:00,1329.50,1329.75,1328.25,1328.25,2362
2008/3/3,14:48:00,1328.25,1328.75,1327.50,1327.50,2877
2008/3/3,14:49:00,1327.50,1329.75,1327.50,1329.00,3905
2008/3/3,14:50:00,1328.75,1329.50,1328.25,1329.00,5481
2008/3/3,14:51:00,1328.75,1329.75,1328.50,1329.50,4070
2008/3/3,14:52:00,1329.50,1331.00,1329.50,1330.75,5351
2008/3/3,14:53:00,1330.50,1331.50,1329.75,1330.50,6758
2008/3/3,14:54:00,1330.25,1331.75,1330.25,1331.25,5337
2008/3/3,14:55:00,1331.25,1331.75,1330.50,1331.00,5314
2008/3/3,14:56:00,1331.00,1331.50,1330.50,1330.75,2954
2008/3/3,14:57:00,1330.50,1331.50,1330.50,1331.50,5413
2008/3/3,14:58:00,1331.50,1332.00,1331.00,1331.25,4806
2008/3/3,14:59:00,1331.25,1332.00,1331.25,1331.75,7659
2008/3/3,15:00:00,1332.00,1332.50,1331.25,1332.00,13816
2008/3/3,15:01:00,1332.00,1332.25,1330.50,1331.00,15642
2008/3/3,15:02:00,1331.00,1331.25,1330.50,1330.75,5343
2008/3/3,15:03:00,1331.00,1331.25,1330.50,1331.00,4858
2008/3/3,15:04:00,1331.00,1331.00,1330.50,1330.75,1949
2008/3/3,15:05:00,1330.50,1331.00,1330.25,1331.00,2928
2008/3/3,15:06:00,1331.00,1331.50,1330.75,1331.25,3570
2008/3/3,15:07:00,1331.50,1331.50,1331.00,1331.25,988
2008/3/3,15:08:00,1331.25,1331.50,1330.75,1331.00,1702
2008/3/3,15:09:00,1331.25,1331.25,1330.50,1330.50,1750
2008/3/3,15:10:00,1330.50,1331.50,1330.50,1331.00,2088
2008/3/3,15:11:00,1331.25,1332.00,1330.75,1331.75,3063
2008/3/3,15:12:00,1331.75,1332.00,1331.50,1331.75,1667
2008/3/3,15:13:00,1332.00,1332.25,1331.75,1331.75,1946
2008/3/3,15:14:00,1332.00,1332.25,1331.50,1332.00,2173
2008/3/3,15:15:00,1331.75,1332.50,1331.50,1332.50,5671
2008/3/3,15:23:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/3,15:31:00,1332.50,1333.50,1332.25,1333.00,1092
2008/3/3,15:32:00,1333.00,1333.25,1332.75,1332.75,102
2008/3/3,15:33:00,1332.75,1333.00,1332.75,1333.00,44
2008/3/3,15:34:00,1333.00,1333.00,1332.75,1333.00,62
2008/3/3,15:35:00,1333.00,1333.00,1333.00,1333.00,212
2008/3/3,15:36:00,1333.00,1333.00,1333.00,1333.00,244
2008/3/3,15:37:00,1333.00,1333.25,1333.00,1333.25,115
2008/3/3,15:38:00,1333.25,1333.50,1333.25,1333.50,135
2008/3/3,15:39:00,1333.50,1333.75,1333.50,1333.75,261
2008/3/3,15:40:00,1333.50,1334.00,1333.50,1334.00,298
2008/3/3,15:41:00,1334.00,1334.00,1333.50,1333.50,144
2008/3/3,15:42:00,1333.75,1334.00,1333.75,1333.75,43
2008/3/3,15:43:00,1333.75,1334.00,1333.75,1333.75,87
2008/3/3,15:44:00,1333.75,1333.75,1333.75,1333.75,42
2008/3/3,15:45:00,1333.50,1333.75,1333.50,1333.50,16
2008/3/3,15:46:00,1333.75,1333.75,1333.50,1333.75,70
2008/3/3,15:47:00,1333.75,1333.75,1333.75,1333.75,18
2008/3/3,15:48:00,1334.00,1334.00,1333.75,1333.75,118
2008/3/3,15:49:00,1333.75,1334.00,1333.75,1333.75,25
2008/3/3,15:50:00,1333.75,1333.75,1333.50,1333.75,18
2008/3/3,15:51:00,1334.00,1334.00,1333.50,1333.50,26
2008/3/3,15:52:00,1334.00,1334.00,1333.50,1333.50,12
2008/3/3,15:53:00,1333.75,1333.75,1333.50,1333.50,4
2008/3/3,15:54:00,1333.75,1333.75,1333.50,1333.50,7
2008/3/3,15:55:00,1333.50,1333.75,1333.50,1333.75,3
2008/3/3,15:56:00,1333.50,1333.50,1333.50,1333.50,60
2008/3/3,15:57:00,1333.50,1333.50,1333.50,1333.50,23
2008/3/3,15:58:00,1333.50,1333.50,1333.25,1333.50,15
2008/3/3,15:59:00,1333.50,1333.75,1333.50,1333.75,83
2008/3/3,16:00:00,1334.00,1334.00,1333.75,1333.75,5
2008/3/3,16:01:00,1333.75,1333.75,1333.50,1333.75,54
2008/3/3,16:02:00,1333.75,1334.50,1333.75,1334.50,392
2008/3/3,16:03:00,1334.50,1334.50,1334.25,1334.25,8
2008/3/3,16:04:00,1334.25,1335.00,1334.25,1334.75,380
2008/3/3,16:05:00,1334.50,1334.75,1334.50,1334.75,45
2008/3/3,16:06:00,1334.75,1337.50,1334.75,1335.50,1360
2008/3/3,16:07:00,1335.50,1336.50,1335.50,1336.25,335
2008/3/3,16:08:00,1336.25,1336.50,1336.00,1336.25,235
2008/3/3,16:09:00,1336.50,1336.75,1336.25,1336.25,194
2008/3/3,16:10:00,1336.25,1336.50,1336.00,1336.25,94
2008/3/3,16:11:00,1336.25,1336.25,1335.75,1336.00,199
2008/3/3,16:12:00,1335.75,1335.75,1335.75,1335.75,30
2008/3/3,16:13:00,1336.00,1336.00,1335.75,1335.75,19
2008/3/3,16:14:00,1336.00,1336.00,1335.25,1335.50,141
2008/3/3,16:15:00,1335.50,1335.75,1335.50,1335.75,29
2008/3/3,16:16:00,1335.50,1335.50,1335.25,1335.25,43
2008/3/3,16:17:00,1335.25,1335.50,1335.25,1335.50,50
2008/3/3,16:18:00,1335.50,1335.50,1335.25,1335.50,34
2008/3/3,16:19:00,1335.50,1335.75,1335.50,1335.50,18
2008/3/3,16:20:00,1335.25,1335.25,1335.25,1335.25,12
2008/3/3,16:21:00,1335.25,1335.50,1335.25,1335.50,10
2008/3/3,16:22:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/3,16:23:00,1335.50,1335.50,1335.50,1335.50,65
2008/3/3,16:24:00,1335.50,1335.50,1335.25,1335.50,7
2008/3/3,16:25:00,1335.25,1335.25,1335.25,1335.25,2
2008/3/3,16:26:00,1335.50,1335.50,1335.25,1335.25,10
2008/3/3,16:27:00,1335.25,1335.25,1334.75,1334.75,183
2008/3/3,16:28:00,1334.75,1334.75,1334.50,1334.75,68
2008/3/3,16:29:00,1334.75,1334.75,1334.00,1334.50,500
2008/3/3,16:30:00,1334.50,1334.75,1334.25,1334.50,114
2008/3/3,16:31:00,1334.50,1334.75,1334.50,1334.75,88
2008/3/3,17:01:00,1335.00,1335.00,1334.75,1335.00,183
2008/3/3,17:02:00,1335.00,1335.00,1334.50,1334.75,330
2008/3/3,17:03:00,1334.50,1334.75,1334.25,1334.75,498
2008/3/3,17:04:00,1334.75,1334.75,1334.75,1334.75,23
2008/3/3,17:05:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/3,17:06:00,1335.00,1335.00,1335.00,1335.00,6
2008/3/3,17:07:00,1334.75,1335.00,1334.75,1335.00,68
2008/3/3,17:08:00,1334.75,1334.75,1334.50,1334.75,32
2008/3/3,17:09:00,1335.00,1335.00,1334.50,1334.50,133
2008/3/3,17:10:00,1334.50,1334.50,1333.75,1334.00,325
2008/3/3,17:11:00,1334.00,1334.00,1333.75,1333.75,238
2008/3/3,17:12:00,1333.75,1334.00,1333.50,1333.50,193
2008/3/3,17:13:00,1333.50,1333.75,1333.50,1333.50,196
2008/3/3,17:14:00,1333.50,1333.50,1333.25,1333.25,78
2008/3/3,17:15:00,1333.50,1333.50,1333.25,1333.25,16
2008/3/3,17:16:00,1333.50,1333.50,1333.25,1333.50,90
2008/3/3,17:17:00,1333.50,1333.50,1333.25,1333.25,135
2008/3/3,17:18:00,1333.50,1333.50,1333.25,1333.25,83
2008/3/3,17:19:00,1333.25,1333.50,1333.00,1333.00,11
2008/3/3,17:20:00,1333.25,1333.25,1333.25,1333.25,2
2008/3/3,17:21:00,1333.25,1333.25,1330.75,1331.75,3071
2008/3/3,17:22:00,1331.75,1331.75,1331.25,1331.50,242
2008/3/3,17:23:00,1331.50,1331.75,1331.25,1331.50,169
2008/3/3,17:24:00,1331.50,1331.75,1331.25,1331.50,18
2008/3/3,17:25:00,1331.50,1332.50,1331.25,1332.25,279
2008/3/3,17:26:00,1332.50,1333.00,1332.50,1332.75,107
2008/3/3,17:27:00,1332.75,1333.00,1332.50,1332.75,32
2008/3/3,17:28:00,1332.75,1333.00,1332.50,1332.75,110
2008/3/3,17:29:00,1332.75,1333.25,1332.75,1333.00,68
2008/3/3,17:30:00,1332.75,1332.75,1331.25,1331.25,473
2008/3/3,17:31:00,1331.75,1332.25,1331.75,1332.25,79
2008/3/3,17:32:00,1332.25,1332.50,1331.75,1332.00,33
2008/3/3,17:33:00,1332.25,1332.25,1332.00,1332.00,6
2008/3/3,17:34:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/3,17:35:00,1332.00,1332.00,1331.75,1332.00,40
2008/3/3,17:36:00,1331.75,1332.00,1331.75,1332.00,7
2008/3/3,17:37:00,1332.00,1332.25,1331.75,1332.25,58
2008/3/3,17:38:00,1332.25,1332.25,1332.25,1332.25,30
2008/3/3,17:39:00,1332.50,1332.50,1332.25,1332.25,106
2008/3/3,17:40:00,1332.25,1332.25,1332.00,1332.00,55
2008/3/3,17:41:00,1332.25,1332.75,1332.25,1332.25,59
2008/3/3,17:42:00,1332.00,1332.00,1332.00,1332.00,4
2008/3/3,17:43:00,1332.25,1332.50,1332.25,1332.25,24
2008/3/3,17:44:00,1332.25,1332.50,1332.00,1332.50,54
2008/3/3,17:45:00,1332.25,1332.50,1332.25,1332.25,7
2008/3/3,17:46:00,1332.50,1332.50,1332.25,1332.50,13
2008/3/3,17:47:00,1332.50,1332.50,1332.25,1332.50,64
2008/3/3,17:48:00,1332.25,1332.50,1332.25,1332.50,55
2008/3/3,17:49:00,1332.50,1333.25,1332.50,1333.00,326
2008/3/3,17:50:00,1333.25,1333.25,1333.00,1333.00,24
2008/3/3,17:51:00,1333.00,1333.50,1333.00,1333.50,138
2008/3/3,17:52:00,1333.50,1333.75,1333.50,1333.75,24
2008/3/3,17:53:00,1333.50,1333.75,1333.50,1333.75,20
2008/3/3,17:54:00,1333.75,1333.75,1333.25,1333.75,150
2008/3/3,17:55:00,1333.75,1333.75,1333.50,1333.50,15
2008/3/3,17:56:00,1333.75,1333.75,1333.50,1333.75,30
2008/3/3,17:58:00,1333.75,1333.75,1333.75,1333.75,69
2008/3/3,17:59:00,1333.75,1334.00,1333.75,1334.00,9
2008/3/3,18:00:00,1334.00,1334.00,1333.75,1333.75,27
2008/3/3,18:01:00,1334.00,1334.00,1333.75,1333.75,127
2008/3/3,18:02:00,1333.75,1333.75,1333.25,1333.25,95
2008/3/3,18:03:00,1333.25,1333.75,1333.25,1333.75,81
2008/3/3,18:04:00,1333.50,1333.50,1332.75,1333.00,27
2008/3/3,18:05:00,1333.00,1333.25,1333.00,1333.00,18
2008/3/3,18:06:00,1333.25,1333.25,1333.25,1333.25,100
2008/3/3,18:07:00,1333.25,1333.25,1333.00,1333.25,93
2008/3/3,18:08:00,1333.25,1333.50,1333.00,1333.00,151
2008/3/3,18:09:00,1333.00,1333.00,1332.75,1333.00,70
2008/3/3,18:10:00,1333.00,1333.00,1332.50,1333.00,98
2008/3/3,18:11:00,1332.75,1333.50,1332.75,1333.00,318
2008/3/3,18:12:00,1333.00,1333.00,1332.75,1332.75,34
2008/3/3,18:13:00,1332.75,1332.75,1332.50,1332.75,28
2008/3/3,18:14:00,1333.00,1333.00,1332.25,1332.25,176
2008/3/3,18:15:00,1332.25,1332.75,1332.25,1332.50,13
2008/3/3,18:16:00,1332.50,1332.75,1332.50,1332.50,10
2008/3/3,18:17:00,1332.50,1332.50,1332.50,1332.50,20
2008/3/3,18:18:00,1332.50,1332.75,1332.50,1332.50,4
2008/3/3,18:19:00,1332.50,1332.50,1332.50,1332.50,22
2008/3/3,18:20:00,1332.50,1332.50,1332.50,1332.50,11
2008/3/3,18:21:00,1332.50,1333.00,1332.25,1332.25,188
2008/3/3,18:22:00,1332.25,1332.25,1331.50,1331.75,346
2008/3/3,18:23:00,1331.75,1332.00,1331.50,1331.50,63
2008/3/3,18:24:00,1331.75,1331.75,1331.75,1331.75,47
2008/3/3,18:25:00,1331.75,1331.75,1331.75,1331.75,11
2008/3/3,18:26:00,1331.75,1331.75,1331.75,1331.75,22
2008/3/3,18:27:00,1332.00,1332.75,1331.75,1332.75,74
2008/3/3,18:28:00,1332.50,1332.75,1332.25,1332.25,33
2008/3/3,18:29:00,1332.25,1332.50,1332.25,1332.25,26
2008/3/3,18:30:00,1332.50,1332.50,1332.50,1332.50,5
2008/3/3,18:31:00,1332.50,1332.75,1332.25,1332.25,100
2008/3/3,18:32:00,1332.00,1332.25,1331.75,1332.25,46
2008/3/3,18:33:00,1332.50,1333.00,1332.50,1332.75,29
2008/3/3,18:35:00,1332.50,1332.50,1332.50,1332.50,3
2008/3/3,18:36:00,1332.25,1332.25,1332.25,1332.25,35
2008/3/3,18:37:00,1332.25,1332.50,1332.25,1332.25,59
2008/3/3,18:38:00,1332.50,1332.50,1332.25,1332.25,33
2008/3/3,18:39:00,1332.25,1332.50,1332.25,1332.25,30
2008/3/3,18:40:00,1332.00,1332.00,1332.00,1332.00,11
2008/3/3,18:41:00,1332.25,1333.00,1332.25,1332.50,67
2008/3/3,18:42:00,1332.50,1332.75,1331.75,1332.00,224
2008/3/3,18:43:00,1331.75,1331.75,1331.25,1331.50,133
2008/3/3,18:44:00,1331.50,1331.50,1331.25,1331.50,19
2008/3/3,18:45:00,1331.50,1331.75,1331.50,1331.75,11
2008/3/3,18:46:00,1331.50,1331.75,1331.50,1331.75,27
2008/3/3,18:47:00,1331.75,1332.00,1331.75,1332.00,4
2008/3/3,18:48:00,1332.00,1332.00,1332.00,1332.00,20
2008/3/3,18:49:00,1332.00,1332.00,1331.75,1331.75,9
2008/3/3,18:50:00,1332.00,1332.00,1331.50,1331.50,33
2008/3/3,18:51:00,1332.00,1332.00,1331.50,1331.50,55
2008/3/3,18:52:00,1331.75,1331.75,1331.25,1331.25,33
2008/3/3,18:53:00,1331.25,1331.25,1331.00,1331.00,341
2008/3/3,18:54:00,1331.00,1331.25,1330.75,1330.75,68
2008/3/3,18:55:00,1330.75,1331.00,1330.75,1330.75,59
2008/3/3,18:56:00,1331.00,1331.00,1330.75,1330.75,48
2008/3/3,18:57:00,1331.00,1331.00,1330.75,1330.75,22
2008/3/3,18:58:00,1330.75,1331.00,1330.75,1331.00,15
2008/3/3,18:59:00,1330.75,1331.00,1330.75,1331.00,72
2008/3/3,19:00:00,1331.00,1331.00,1330.75,1330.75,93
2008/3/3,19:01:00,1330.75,1331.00,1330.50,1330.75,94
2008/3/3,19:02:00,1330.75,1331.00,1330.75,1331.00,34
2008/3/3,19:03:00,1330.75,1331.25,1330.75,1331.00,187
2008/3/3,19:04:00,1330.75,1331.25,1330.75,1331.00,48
2008/3/3,19:05:00,1330.75,1331.00,1330.75,1330.75,40
2008/3/3,19:06:00,1330.75,1330.75,1330.50,1330.75,9
2008/3/3,19:07:00,1330.75,1331.00,1330.50,1330.75,36
2008/3/3,19:08:00,1330.75,1330.75,1330.50,1330.75,10
2008/3/3,19:09:00,1330.50,1330.75,1330.50,1330.75,71
2008/3/3,19:10:00,1330.50,1330.75,1330.25,1330.50,220
2008/3/3,19:11:00,1330.25,1331.00,1330.25,1330.75,86
2008/3/3,19:12:00,1330.75,1330.75,1330.75,1330.75,22
2008/3/3,19:13:00,1330.50,1330.50,1330.25,1330.25,84
2008/3/3,19:14:00,1330.25,1330.50,1330.00,1330.25,46
2008/3/3,19:15:00,1330.25,1330.50,1330.25,1330.50,19
2008/3/3,19:16:00,1330.50,1330.50,1330.25,1330.50,31
2008/3/3,19:17:00,1330.50,1330.50,1330.25,1330.25,22
2008/3/3,19:18:00,1330.25,1330.25,1330.25,1330.25,5
2008/3/3,19:19:00,1330.50,1330.50,1330.25,1330.25,8
2008/3/3,19:20:00,1330.25,1330.50,1330.00,1330.25,61
2008/3/3,19:21:00,1330.50,1331.00,1330.50,1330.50,78
2008/3/3,19:22:00,1330.75,1330.75,1330.50,1330.50,32
2008/3/3,19:23:00,1330.75,1330.75,1330.25,1330.50,128
2008/3/3,19:24:00,1330.25,1330.50,1330.25,1330.50,73
2008/3/3,19:25:00,1330.50,1330.50,1330.00,1330.00,166
2008/3/3,19:26:00,1330.25,1330.25,1330.00,1330.25,25
2008/3/3,19:27:00,1330.25,1330.25,1330.00,1330.00,20
2008/3/3,19:28:00,1330.25,1330.25,1330.00,1330.00,29
2008/3/3,19:29:00,1330.25,1330.25,1330.00,1330.00,15
2008/3/3,19:30:00,1330.25,1330.25,1330.00,1330.00,14
2008/3/3,19:31:00,1330.25,1330.75,1330.25,1330.50,74
2008/3/3,19:32:00,1330.75,1330.75,1330.25,1330.25,42
2008/3/3,19:33:00,1330.50,1330.50,1330.25,1330.50,27
2008/3/3,19:34:00,1330.50,1331.25,1330.50,1331.00,76
2008/3/3,19:35:00,1331.00,1331.00,1331.00,1331.00,25
2008/3/3,19:36:00,1331.00,1331.25,1331.00,1331.25,44
2008/3/3,19:37:00,1331.00,1331.25,1330.50,1330.75,184
2008/3/3,19:38:00,1330.75,1330.75,1330.50,1330.50,20
2008/3/3,19:39:00,1330.75,1330.75,1330.75,1330.75,13
2008/3/3,19:40:00,1331.00,1331.00,1330.75,1330.75,14
2008/3/3,19:41:00,1331.00,1331.50,1330.75,1331.25,88
2008/3/3,19:42:00,1331.25,1331.50,1331.00,1331.50,20
2008/3/3,19:43:00,1331.50,1331.50,1331.00,1331.25,36
2008/3/3,19:44:00,1331.50,1331.50,1331.00,1331.25,18
2008/3/3,19:45:00,1331.25,1331.50,1331.00,1331.00,53
2008/3/3,19:46:00,1331.50,1331.50,1331.25,1331.25,10
2008/3/3,19:47:00,1331.25,1331.25,1331.25,1331.25,22
2008/3/3,19:48:00,1331.25,1331.50,1331.25,1331.25,41
2008/3/3,19:49:00,1331.50,1331.75,1331.50,1331.50,178
2008/3/3,19:50:00,1331.50,1331.50,1331.50,1331.50,23
2008/3/3,19:51:00,1331.75,1332.00,1331.50,1331.75,329
2008/3/3,19:52:00,1332.00,1332.25,1332.00,1332.00,71
2008/3/3,19:53:00,1332.00,1333.00,1332.00,1333.00,452
2008/3/3,19:54:00,1333.00,1333.00,1332.75,1333.00,30
2008/3/3,19:55:00,1333.00,1333.25,1332.75,1333.25,97
2008/3/3,19:56:00,1333.25,1333.25,1333.00,1333.00,65
2008/3/3,19:57:00,1333.00,1333.00,1332.50,1332.75,267
2008/3/3,19:58:00,1332.75,1332.75,1332.50,1332.75,47
2008/3/3,19:59:00,1332.75,1333.00,1332.50,1332.50,48
2008/3/3,20:00:00,1332.75,1333.25,1332.75,1333.25,27
2008/3/3,20:01:00,1333.25,1333.75,1332.75,1333.00,97
2008/3/3,20:02:00,1333.00,1333.25,1333.00,1333.00,5
2008/3/3,20:03:00,1333.00,1333.25,1333.00,1333.00,11
2008/3/3,20:04:00,1333.00,1333.25,1332.75,1333.25,67
2008/3/3,20:05:00,1333.00,1333.00,1333.00,1333.00,8
2008/3/3,20:06:00,1333.00,1333.25,1332.75,1333.25,22
2008/3/3,20:07:00,1333.00,1333.25,1332.75,1333.25,120
2008/3/3,20:08:00,1333.25,1333.50,1333.00,1333.50,41
2008/3/3,20:09:00,1333.25,1333.50,1333.25,1333.50,29
2008/3/3,20:10:00,1333.50,1333.75,1333.50,1333.75,138
2008/3/3,20:11:00,1333.50,1334.25,1333.50,1334.25,141
2008/3/3,20:12:00,1334.25,1334.25,1334.25,1334.25,24
2008/3/3,20:13:00,1334.00,1334.25,1334.00,1334.00,117
2008/3/3,20:14:00,1334.00,1334.00,1334.00,1334.00,41
2008/3/3,20:15:00,1334.00,1334.25,1334.00,1334.25,4
2008/3/3,20:16:00,1334.00,1334.25,1334.00,1334.00,12
2008/3/3,20:17:00,1334.00,1334.00,1333.75,1334.00,14
2008/3/3,20:19:00,1334.00,1334.00,1333.75,1333.75,18
2008/3/3,20:20:00,1333.75,1333.75,1333.50,1333.50,29
2008/3/3,20:21:00,1333.75,1334.00,1333.50,1333.75,104
2008/3/3,20:22:00,1334.00,1334.25,1334.00,1334.25,39
2008/3/3,20:23:00,1334.00,1334.00,1333.75,1333.75,17
2008/3/3,20:24:00,1333.50,1333.75,1333.50,1333.75,15
2008/3/3,20:25:00,1333.50,1333.50,1333.50,1333.50,9
2008/3/3,20:26:00,1333.75,1333.75,1333.50,1333.50,7
2008/3/3,20:27:00,1333.50,1333.75,1333.50,1333.75,9
2008/3/3,20:28:00,1333.75,1333.75,1333.75,1333.75,27
2008/3/3,20:30:00,1333.75,1333.75,1333.75,1333.75,54
2008/3/3,20:31:00,1333.75,1334.00,1333.50,1333.75,124
2008/3/3,20:32:00,1333.50,1333.50,1333.50,1333.50,41
2008/3/3,20:33:00,1333.25,1333.50,1333.25,1333.50,27
2008/3/3,20:34:00,1333.25,1333.50,1333.25,1333.50,8
2008/3/3,20:35:00,1333.50,1333.50,1333.50,1333.50,2
2008/3/3,20:36:00,1333.50,1334.00,1333.50,1333.75,76
2008/3/3,20:37:00,1333.75,1334.00,1333.75,1334.00,249
2008/3/3,20:38:00,1334.25,1334.75,1334.25,1334.75,98
2008/3/3,20:39:00,1334.50,1334.50,1334.25,1334.50,23
2008/3/3,20:40:00,1334.50,1334.50,1334.50,1334.50,11
2008/3/3,20:41:00,1334.75,1335.00,1334.50,1334.75,176
2008/3/3,20:42:00,1334.75,1334.75,1334.75,1334.75,55
2008/3/3,20:43:00,1335.00,1335.00,1334.75,1334.75,21
2008/3/3,20:44:00,1334.75,1334.75,1334.75,1334.75,54
2008/3/3,20:45:00,1334.75,1334.75,1334.50,1334.75,29
2008/3/3,20:46:00,1334.75,1335.00,1334.75,1335.00,51
2008/3/3,20:47:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/3,20:48:00,1334.75,1334.75,1334.75,1334.75,54
2008/3/3,20:49:00,1335.00,1335.25,1335.00,1335.25,173
2008/3/3,20:50:00,1335.25,1335.25,1335.00,1335.25,9
2008/3/3,20:51:00,1335.25,1335.50,1335.25,1335.25,156
2008/3/3,20:52:00,1335.00,1335.00,1335.00,1335.00,14
2008/3/3,20:53:00,1335.00,1335.00,1334.75,1334.75,23
2008/3/3,20:54:00,1334.75,1334.75,1334.75,1334.75,21
2008/3/3,20:56:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/3,20:57:00,1334.75,1334.75,1334.75,1334.75,17
2008/3/3,20:58:00,1334.75,1335.25,1334.75,1335.25,138
2008/3/3,20:59:00,1335.00,1335.25,1335.00,1335.25,75
2008/3/3,21:01:00,1335.50,1335.75,1335.50,1335.75,69
2008/3/3,21:02:00,1335.75,1335.75,1335.50,1335.50,25
2008/3/3,21:03:00,1335.25,1335.50,1335.25,1335.50,17
2008/3/3,21:04:00,1335.75,1335.75,1335.75,1335.75,51
2008/3/3,21:05:00,1335.50,1335.75,1335.50,1335.75,87
2008/3/3,21:06:00,1336.00,1336.00,1335.50,1335.50,101
2008/3/3,21:07:00,1335.25,1335.25,1335.25,1335.25,16
2008/3/3,21:08:00,1335.25,1335.50,1335.00,1335.00,8
2008/3/3,21:09:00,1335.00,1335.25,1334.75,1335.25,20
2008/3/3,21:10:00,1335.25,1335.50,1335.25,1335.25,38
2008/3/3,21:11:00,1335.50,1335.75,1335.50,1335.50,58
2008/3/3,21:12:00,1335.25,1335.25,1335.25,1335.25,5
2008/3/3,21:13:00,1335.25,1335.25,1335.25,1335.25,8
2008/3/3,21:14:00,1335.50,1335.50,1335.50,1335.50,2
2008/3/3,21:16:00,1335.25,1335.25,1335.25,1335.25,23
2008/3/3,21:17:00,1335.00,1335.00,1335.00,1335.00,2
2008/3/3,21:18:00,1335.00,1335.00,1335.00,1335.00,19
2008/3/3,21:19:00,1335.00,1335.00,1334.75,1334.75,7
2008/3/3,21:20:00,1334.75,1335.00,1334.75,1335.00,9
2008/3/3,21:21:00,1335.00,1335.25,1334.75,1334.75,97
2008/3/3,21:22:00,1334.75,1334.75,1334.50,1334.50,141
2008/3/3,21:23:00,1334.25,1334.25,1334.25,1334.25,7
2008/3/3,21:24:00,1334.50,1334.50,1334.00,1334.00,49
2008/3/3,21:25:00,1334.25,1334.25,1334.00,1334.00,81
2008/3/3,21:26:00,1334.00,1334.25,1333.75,1334.25,34
2008/3/3,21:27:00,1334.00,1334.25,1334.00,1334.25,11
2008/3/3,21:28:00,1334.25,1334.50,1334.25,1334.25,28
2008/3/3,21:29:00,1334.25,1334.25,1334.25,1334.25,6
2008/3/3,21:30:00,1334.00,1334.00,1334.00,1334.00,9
2008/3/3,21:31:00,1334.25,1334.50,1334.00,1334.00,69
2008/3/3,21:32:00,1334.00,1334.00,1333.75,1334.00,19
2008/3/3,21:33:00,1334.25,1334.25,1334.00,1334.00,19
2008/3/3,21:34:00,1334.00,1334.25,1334.00,1334.25,92
2008/3/3,21:35:00,1334.25,1334.25,1334.00,1334.25,25
2008/3/3,21:36:00,1334.00,1334.00,1334.00,1334.00,20
2008/3/3,21:37:00,1334.25,1334.25,1334.00,1334.00,37
2008/3/3,21:38:00,1334.00,1334.25,1334.00,1334.00,26
2008/3/3,21:39:00,1334.00,1334.25,1334.00,1334.25,50
2008/3/3,21:40:00,1334.00,1334.00,1333.75,1334.00,20
2008/3/3,21:41:00,1334.25,1334.25,1334.00,1334.00,70
2008/3/3,21:42:00,1334.25,1334.50,1333.75,1333.75,74
2008/3/3,21:43:00,1334.00,1334.25,1334.00,1334.00,22
2008/3/3,21:44:00,1334.00,1334.25,1334.00,1334.25,39
2008/3/3,21:45:00,1334.25,1334.25,1334.25,1334.25,21
2008/3/3,21:46:00,1334.00,1334.00,1334.00,1334.00,24
2008/3/3,21:47:00,1334.00,1334.00,1333.75,1333.75,99
2008/3/3,21:48:00,1334.00,1334.00,1333.75,1333.75,51
2008/3/3,21:49:00,1333.75,1333.75,1333.25,1333.25,214
2008/3/3,21:50:00,1333.25,1333.50,1333.25,1333.25,60
2008/3/3,21:51:00,1333.50,1334.00,1333.50,1334.00,199
2008/3/3,21:52:00,1334.00,1334.25,1334.00,1334.25,50
2008/3/3,21:53:00,1334.00,1334.00,1333.75,1334.00,24
2008/3/3,21:54:00,1334.00,1334.25,1333.75,1334.00,30
2008/3/3,21:55:00,1334.00,1334.00,1333.75,1333.75,154
2008/3/3,21:56:00,1333.50,1333.50,1333.25,1333.25,96
2008/3/3,21:57:00,1333.25,1333.25,1333.25,1333.25,59
2008/3/3,21:58:00,1333.25,1333.50,1333.00,1333.00,47
2008/3/3,21:59:00,1333.25,1333.25,1332.50,1332.50,138
2008/3/3,22:00:00,1332.75,1332.75,1332.25,1332.25,138
2008/3/3,22:01:00,1332.50,1333.00,1332.50,1332.50,80
2008/3/3,22:02:00,1332.75,1332.75,1332.50,1332.50,16
2008/3/3,22:03:00,1332.50,1332.50,1332.00,1332.25,73
2008/3/3,22:04:00,1332.25,1332.25,1331.75,1332.00,118
2008/3/3,22:05:00,1332.00,1332.00,1331.25,1331.50,202
2008/3/3,22:06:00,1331.50,1331.50,1331.00,1331.00,230
2008/3/3,22:07:00,1331.00,1331.50,1331.00,1331.25,60
2008/3/3,22:08:00,1331.25,1331.25,1331.00,1331.25,28
2008/3/3,22:09:00,1331.50,1331.50,1331.00,1331.00,35
2008/3/3,22:10:00,1331.25,1331.25,1330.75,1331.25,62
2008/3/3,22:11:00,1331.25,1331.75,1331.00,1331.00,68
2008/3/3,22:12:00,1331.25,1331.75,1331.25,1331.75,26
2008/3/3,22:13:00,1331.50,1331.50,1331.25,1331.25,70
2008/3/3,22:14:00,1331.50,1331.75,1331.00,1331.00,48
2008/3/3,22:15:00,1331.50,1331.50,1331.50,1331.50,27
2008/3/3,22:16:00,1331.75,1331.75,1331.50,1331.75,17
2008/3/3,22:17:00,1331.75,1331.75,1331.50,1331.75,7
2008/3/3,22:18:00,1332.00,1332.00,1331.75,1331.75,31
2008/3/3,22:19:00,1331.75,1331.75,1331.75,1331.75,20
2008/3/3,22:20:00,1331.75,1331.75,1331.75,1331.75,29
2008/3/3,22:21:00,1331.75,1332.25,1331.75,1332.00,75
2008/3/3,22:22:00,1331.75,1331.75,1331.50,1331.75,22
2008/3/3,22:23:00,1331.75,1331.75,1331.50,1331.75,37
2008/3/3,22:24:00,1331.75,1331.75,1331.25,1331.50,35
2008/3/3,22:25:00,1331.50,1331.50,1331.00,1331.00,48
2008/3/3,22:26:00,1331.00,1331.50,1330.75,1331.00,43
2008/3/3,22:27:00,1331.00,1331.25,1330.75,1331.25,47
2008/3/3,22:28:00,1331.00,1331.00,1330.75,1330.75,26
2008/3/3,22:29:00,1330.75,1331.00,1330.50,1331.00,35
2008/3/3,22:30:00,1330.75,1331.00,1330.50,1330.75,66
2008/3/3,22:31:00,1331.00,1331.75,1330.50,1331.50,76
2008/3/3,22:32:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/3,22:33:00,1331.50,1331.50,1331.25,1331.25,16
2008/3/3,22:34:00,1331.00,1331.00,1330.75,1331.00,33
2008/3/3,22:35:00,1331.00,1331.00,1330.50,1330.75,31
2008/3/3,22:36:00,1330.75,1330.75,1330.25,1330.50,63
2008/3/3,22:37:00,1330.50,1330.50,1330.25,1330.50,73
2008/3/3,22:38:00,1330.50,1330.50,1330.00,1330.25,146
2008/3/3,22:39:00,1330.25,1330.25,1330.00,1330.00,46
2008/3/3,22:40:00,1330.00,1330.00,1329.75,1330.00,182
2008/3/3,22:41:00,1330.25,1330.25,1330.00,1330.00,81
2008/3/3,22:42:00,1330.00,1330.25,1330.00,1330.25,44
2008/3/3,22:43:00,1330.25,1330.25,1330.00,1330.25,28
2008/3/3,22:44:00,1330.00,1330.00,1329.75,1329.75,99
2008/3/3,22:45:00,1330.00,1330.25,1329.75,1330.00,35
2008/3/3,22:46:00,1330.25,1330.25,1330.00,1330.00,4
2008/3/3,22:47:00,1330.00,1330.25,1329.75,1330.25,16
2008/3/3,22:48:00,1330.25,1330.25,1330.00,1330.00,16
2008/3/3,22:49:00,1330.00,1330.00,1329.50,1329.75,124
2008/3/3,22:50:00,1330.00,1330.00,1329.50,1329.75,26
2008/3/3,22:51:00,1330.00,1330.25,1329.75,1329.75,71
2008/3/3,22:52:00,1329.75,1330.00,1329.75,1330.00,23
2008/3/3,22:53:00,1330.00,1330.25,1329.75,1329.75,25
2008/3/3,22:54:00,1330.00,1330.00,1329.75,1329.75,15
2008/3/3,22:55:00,1330.00,1330.00,1329.75,1329.75,19
2008/3/3,22:56:00,1330.00,1330.00,1329.75,1329.75,19
2008/3/3,22:57:00,1329.75,1329.75,1329.50,1329.50,35
2008/3/3,22:58:00,1329.75,1329.75,1329.50,1329.50,34
2008/3/3,22:59:00,1329.75,1330.00,1329.75,1330.00,15
2008/3/3,23:00:00,1329.75,1329.75,1329.75,1329.75,30
2008/3/3,23:01:00,1329.75,1330.25,1329.75,1329.75,59
2008/3/3,23:02:00,1330.00,1330.25,1330.00,1330.00,56
2008/3/3,23:03:00,1330.00,1330.25,1329.75,1330.25,32
2008/3/3,23:04:00,1330.25,1330.25,1329.75,1330.00,28
2008/3/3,23:05:00,1330.00,1330.00,1329.75,1329.75,27
2008/3/3,23:06:00,1330.00,1330.25,1329.75,1329.75,37
2008/3/3,23:07:00,1330.00,1330.25,1329.75,1330.00,35
2008/3/3,23:08:00,1330.25,1330.50,1330.00,1330.00,34
2008/3/3,23:09:00,1330.25,1330.75,1330.25,1330.50,84
2008/3/3,23:10:00,1330.75,1330.75,1330.25,1330.50,33
2008/3/3,23:11:00,1330.50,1331.25,1330.50,1331.00,105
2008/3/3,23:12:00,1331.00,1331.00,1330.75,1330.75,35
2008/3/3,23:13:00,1330.75,1331.00,1330.25,1330.50,70
2008/3/3,23:14:00,1330.75,1330.75,1330.25,1330.25,26
2008/3/3,23:15:00,1330.50,1330.50,1330.25,1330.25,32
2008/3/3,23:16:00,1330.50,1331.25,1330.50,1331.25,61
2008/3/3,23:17:00,1330.75,1331.25,1330.75,1331.00,10
2008/3/3,23:18:00,1331.00,1331.00,1330.75,1331.00,39
2008/3/3,23:19:00,1331.00,1331.00,1330.50,1330.50,41
2008/3/3,23:20:00,1330.75,1330.75,1330.50,1330.75,32
2008/3/3,23:21:00,1330.75,1331.25,1330.75,1330.75,73
2008/3/3,23:22:00,1330.75,1330.75,1330.50,1330.75,35
2008/3/3,23:23:00,1330.50,1330.50,1330.25,1330.50,41
2008/3/3,23:24:00,1330.50,1330.50,1330.25,1330.50,36
2008/3/3,23:25:00,1330.50,1330.75,1330.25,1330.25,32
2008/3/3,23:26:00,1330.50,1330.75,1330.25,1330.75,38
2008/3/3,23:27:00,1330.75,1330.75,1330.25,1330.75,32
2008/3/3,23:28:00,1331.00,1331.00,1330.25,1330.25,34
2008/3/3,23:29:00,1330.50,1330.75,1330.50,1330.50,60
2008/3/3,23:30:00,1330.75,1331.00,1330.75,1331.00,75
2008/3/3,23:31:00,1331.25,1331.50,1331.00,1331.25,73
2008/3/3,23:32:00,1331.50,1332.00,1331.50,1332.00,64
2008/3/3,23:33:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/3,23:34:00,1331.75,1332.00,1331.50,1332.00,58
2008/3/3,23:35:00,1332.00,1332.25,1331.25,1331.25,93
2008/3/3,23:36:00,1331.75,1332.00,1331.00,1331.00,26
2008/3/3,23:37:00,1331.25,1331.25,1331.00,1331.25,23
2008/3/3,23:38:00,1331.25,1331.25,1330.75,1331.00,24
2008/3/3,23:39:00,1331.00,1331.00,1330.50,1330.75,23
2008/3/3,23:40:00,1331.00,1331.00,1330.50,1330.75,35
2008/3/3,23:41:00,1330.75,1331.25,1330.50,1330.50,80
2008/3/3,23:42:00,1330.75,1330.75,1330.50,1330.50,34
2008/3/3,23:43:00,1330.50,1330.50,1330.25,1330.25,23
2008/3/3,23:44:00,1330.25,1330.50,1330.00,1330.25,36
2008/3/3,23:45:00,1330.50,1330.50,1330.00,1330.00,22
2008/3/3,23:46:00,1330.25,1330.25,1330.00,1330.00,28
2008/3/3,23:47:00,1330.25,1330.50,1330.00,1330.00,5
2008/3/3,23:48:00,1330.00,1330.25,1330.00,1330.25,3
2008/3/3,23:49:00,1330.25,1330.25,1330.00,1330.25,4
2008/3/3,23:50:00,1330.50,1330.50,1330.25,1330.25,27
2008/3/3,23:51:00,1330.50,1331.00,1330.25,1330.75,77
2008/3/3,23:52:00,1330.75,1330.75,1330.25,1330.25,78
2008/3/3,23:53:00,1330.50,1330.50,1330.50,1330.50,10
2008/3/3,23:54:00,1330.25,1330.25,1330.00,1330.00,49
2008/3/3,23:55:00,1330.00,1330.00,1330.00,1330.00,45
2008/3/3,23:56:00,1330.00,1330.00,1330.00,1330.00,25
2008/3/3,23:57:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/3,23:58:00,1330.00,1330.25,1330.00,1330.25,80
2008/3/3,23:59:00,1330.25,1330.50,1330.25,1330.25,41
2008/3/4,00:01:00,1330.75,1331.50,1330.75,1331.00,125
2008/3/4,00:02:00,1331.00,1331.00,1330.75,1330.75,6
2008/3/4,00:03:00,1331.00,1331.25,1331.00,1331.25,20
2008/3/4,00:04:00,1331.25,1331.25,1331.00,1331.00,15
2008/3/4,00:06:00,1331.25,1331.25,1331.00,1331.00,37
2008/3/4,00:07:00,1331.00,1331.00,1330.50,1330.75,67
2008/3/4,00:08:00,1330.75,1330.75,1330.50,1330.50,65
2008/3/4,00:09:00,1330.75,1330.75,1330.75,1330.75,9
2008/3/4,00:10:00,1330.50,1330.50,1330.25,1330.25,33
2008/3/4,00:11:00,1330.25,1330.75,1330.00,1330.00,71
2008/3/4,00:12:00,1330.25,1330.25,1329.75,1329.75,79
2008/3/4,00:13:00,1330.00,1330.00,1330.00,1330.00,10
2008/3/4,00:14:00,1330.00,1330.50,1330.00,1330.25,49
2008/3/4,00:15:00,1330.25,1330.25,1330.00,1330.00,9
2008/3/4,00:16:00,1330.25,1330.25,1330.00,1330.00,33
2008/3/4,00:17:00,1330.00,1330.25,1330.00,1330.25,23
2008/3/4,00:18:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/4,00:20:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/4,00:21:00,1330.25,1330.75,1330.25,1330.50,63
2008/3/4,00:22:00,1330.75,1331.00,1330.25,1330.25,67
2008/3/4,00:23:00,1330.50,1330.50,1330.50,1330.50,2
2008/3/4,00:24:00,1330.25,1330.25,1330.00,1330.25,60
2008/3/4,00:26:00,1330.00,1330.00,1330.00,1330.00,19
2008/3/4,00:27:00,1330.25,1330.50,1330.25,1330.50,3
2008/3/4,00:31:00,1330.50,1330.50,1330.50,1330.50,8
2008/3/4,00:32:00,1330.25,1330.25,1330.25,1330.25,4
2008/3/4,00:34:00,1330.25,1330.50,1330.25,1330.50,3
2008/3/4,00:35:00,1330.50,1330.50,1330.50,1330.50,5
2008/3/4,00:36:00,1330.50,1330.50,1330.25,1330.25,2
2008/3/4,00:38:00,1330.25,1330.50,1330.25,1330.50,33
2008/3/4,00:39:00,1330.25,1330.75,1330.25,1330.50,56
2008/3/4,00:40:00,1330.50,1330.75,1330.50,1330.75,18
2008/3/4,00:41:00,1331.00,1331.00,1331.00,1331.00,9
2008/3/4,00:42:00,1331.00,1331.00,1331.00,1331.00,77
2008/3/4,00:43:00,1331.00,1331.00,1330.75,1330.75,132
2008/3/4,00:44:00,1330.75,1330.75,1330.25,1330.50,145
2008/3/4,00:45:00,1330.50,1331.00,1330.50,1331.00,29
2008/3/4,00:46:00,1331.00,1331.00,1330.75,1330.75,15
2008/3/4,00:47:00,1330.75,1330.75,1330.75,1330.75,5
2008/3/4,00:48:00,1331.00,1331.00,1331.00,1331.00,29
2008/3/4,00:49:00,1330.75,1331.00,1330.75,1330.75,29
2008/3/4,00:50:00,1331.00,1331.00,1331.00,1331.00,2
2008/3/4,00:51:00,1331.00,1331.00,1331.00,1331.00,4
2008/3/4,00:52:00,1331.00,1331.00,1330.75,1331.00,99
2008/3/4,00:53:00,1331.00,1331.00,1331.00,1331.00,2
2008/3/4,00:54:00,1331.00,1331.00,1331.00,1331.00,2
2008/3/4,00:55:00,1331.25,1331.75,1331.00,1331.50,29
2008/3/4,00:56:00,1331.50,1331.75,1331.50,1331.75,55
2008/3/4,00:57:00,1331.75,1332.25,1331.75,1332.25,56
2008/3/4,00:58:00,1332.00,1332.00,1331.50,1332.00,60
2008/3/4,00:59:00,1332.00,1332.75,1332.00,1332.00,407
2008/3/4,01:00:00,1332.00,1332.00,1331.50,1331.75,127
2008/3/4,01:01:00,1331.75,1332.00,1331.00,1331.25,149
2008/3/4,01:02:00,1331.00,1331.50,1330.75,1331.00,138
2008/3/4,01:03:00,1331.00,1331.00,1330.50,1330.75,69
2008/3/4,01:04:00,1330.75,1331.00,1330.25,1330.50,97
2008/3/4,01:05:00,1330.50,1330.50,1330.00,1330.25,42
2008/3/4,01:06:00,1330.50,1330.50,1330.25,1330.25,61
2008/3/4,01:07:00,1330.25,1330.75,1330.00,1330.75,70
2008/3/4,01:08:00,1330.75,1330.75,1330.25,1330.75,52
2008/3/4,01:09:00,1330.75,1330.75,1330.50,1330.50,21
2008/3/4,01:10:00,1330.50,1330.75,1330.25,1330.75,74
2008/3/4,01:11:00,1330.75,1330.75,1330.00,1330.25,217
2008/3/4,01:12:00,1330.25,1330.50,1330.25,1330.50,40
2008/3/4,01:13:00,1330.50,1330.50,1330.25,1330.50,15
2008/3/4,01:14:00,1330.50,1330.75,1330.25,1330.50,73
2008/3/4,01:15:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/4,01:16:00,1330.75,1330.75,1330.50,1330.50,11
2008/3/4,01:17:00,1330.50,1330.50,1330.50,1330.50,29
2008/3/4,01:18:00,1330.25,1330.25,1330.25,1330.25,26
2008/3/4,01:19:00,1330.00,1330.25,1330.00,1330.25,54
2008/3/4,01:20:00,1330.50,1330.75,1330.25,1330.25,26
2008/3/4,01:21:00,1330.50,1330.50,1330.25,1330.50,44
2008/3/4,01:22:00,1330.25,1330.50,1330.00,1330.00,119
2008/3/4,01:23:00,1329.75,1329.75,1329.50,1329.50,71
2008/3/4,01:24:00,1329.50,1330.00,1329.50,1329.75,130
2008/3/4,01:25:00,1329.75,1329.75,1329.50,1329.75,54
2008/3/4,01:26:00,1329.75,1329.75,1329.50,1329.75,15
2008/3/4,01:27:00,1329.75,1329.75,1329.25,1329.50,40
2008/3/4,01:28:00,1329.50,1329.50,1329.25,1329.25,229
2008/3/4,01:29:00,1329.50,1329.50,1329.25,1329.25,4
2008/3/4,01:30:00,1329.50,1329.75,1329.50,1329.75,96
2008/3/4,01:31:00,1329.75,1330.00,1329.50,1329.50,169
2008/3/4,01:32:00,1329.50,1329.75,1329.00,1329.25,570
2008/3/4,01:33:00,1329.25,1329.25,1329.00,1329.00,187
2008/3/4,01:34:00,1329.00,1329.25,1328.75,1329.00,39
2008/3/4,01:35:00,1329.25,1329.25,1329.25,1329.25,2
2008/3/4,01:36:00,1329.25,1329.50,1329.25,1329.50,84
2008/3/4,01:37:00,1329.50,1329.50,1329.00,1329.00,30
2008/3/4,01:38:00,1329.25,1329.25,1329.00,1329.00,135
2008/3/4,01:39:00,1328.75,1329.00,1328.25,1328.50,871
2008/3/4,01:40:00,1328.50,1328.50,1328.50,1328.50,32
2008/3/4,01:41:00,1328.50,1328.50,1328.25,1328.25,42
2008/3/4,01:42:00,1328.25,1328.50,1328.25,1328.50,35
2008/3/4,01:43:00,1328.25,1328.50,1328.25,1328.50,30
2008/3/4,01:44:00,1328.25,1328.25,1327.25,1327.75,705
2008/3/4,01:45:00,1327.75,1328.00,1327.75,1328.00,122
2008/3/4,01:46:00,1328.00,1328.25,1327.75,1328.00,43
2008/3/4,01:48:00,1328.00,1328.25,1328.00,1328.00,52
2008/3/4,01:49:00,1328.00,1328.50,1327.75,1328.50,424
2008/3/4,01:50:00,1328.75,1328.75,1328.50,1328.50,51
2008/3/4,01:51:00,1328.75,1328.75,1328.50,1328.50,38
2008/3/4,01:52:00,1328.50,1328.50,1328.50,1328.50,42
2008/3/4,01:53:00,1328.75,1328.75,1328.25,1328.50,28
2008/3/4,01:54:00,1328.75,1328.75,1328.75,1328.75,8
2008/3/4,01:55:00,1328.75,1328.75,1328.75,1328.75,24
2008/3/4,01:57:00,1328.75,1328.75,1328.75,1328.75,36
2008/3/4,01:58:00,1329.00,1329.00,1328.75,1329.00,5
2008/3/4,01:59:00,1328.75,1328.75,1328.75,1328.75,2
2008/3/4,02:00:00,1328.75,1329.00,1328.50,1328.50,21
2008/3/4,02:01:00,1328.50,1328.75,1328.00,1328.00,357
2008/3/4,02:02:00,1328.00,1328.50,1328.00,1328.50,152
2008/3/4,02:03:00,1328.50,1328.75,1328.25,1328.75,218
2008/3/4,02:04:00,1328.50,1328.50,1328.00,1328.00,545
2008/3/4,02:05:00,1328.00,1328.25,1327.75,1328.25,124
2008/3/4,02:06:00,1328.25,1328.50,1328.00,1328.50,138
2008/3/4,02:07:00,1328.50,1328.50,1328.50,1328.50,52
2008/3/4,02:08:00,1328.50,1328.75,1328.50,1328.50,174
2008/3/4,02:09:00,1328.50,1329.00,1328.50,1328.75,395
2008/3/4,02:10:00,1328.75,1329.00,1328.75,1329.00,347
2008/3/4,02:11:00,1328.75,1329.50,1328.75,1329.25,516
2008/3/4,02:12:00,1329.25,1329.75,1329.25,1329.75,311
2008/3/4,02:13:00,1329.75,1330.00,1329.50,1330.00,508
2008/3/4,02:14:00,1330.00,1330.50,1329.75,1330.50,408
2008/3/4,02:15:00,1330.50,1330.75,1330.50,1330.50,155
2008/3/4,02:16:00,1330.50,1330.75,1329.75,1329.75,293
2008/3/4,02:17:00,1329.75,1330.25,1329.75,1330.00,124
2008/3/4,02:18:00,1330.00,1330.25,1330.00,1330.00,98
2008/3/4,02:19:00,1330.25,1330.50,1330.00,1330.50,295
2008/3/4,02:20:00,1330.25,1330.50,1330.25,1330.50,102
2008/3/4,02:21:00,1330.50,1330.75,1330.50,1330.75,181
2008/3/4,02:22:00,1330.75,1331.25,1330.75,1331.00,340
2008/3/4,02:23:00,1331.25,1331.25,1331.00,1331.00,249
2008/3/4,02:24:00,1331.25,1331.25,1330.50,1330.75,481
2008/3/4,02:25:00,1330.75,1330.75,1330.50,1330.75,298
2008/3/4,02:26:00,1330.50,1331.00,1330.50,1330.50,481
2008/3/4,02:27:00,1330.25,1330.75,1330.25,1330.50,63
2008/3/4,02:28:00,1330.50,1330.75,1330.50,1330.75,17
2008/3/4,02:29:00,1330.75,1330.75,1330.50,1330.75,102
2008/3/4,02:30:00,1331.00,1331.50,1330.75,1331.25,742
2008/3/4,02:31:00,1331.50,1331.50,1331.50,1331.50,239
2008/3/4,02:32:00,1331.25,1331.25,1331.00,1331.00,258
2008/3/4,02:33:00,1331.00,1331.00,1330.75,1331.00,142
2008/3/4,02:34:00,1331.00,1331.00,1330.50,1330.50,159
2008/3/4,02:35:00,1330.25,1330.50,1330.25,1330.50,41
2008/3/4,02:36:00,1330.50,1331.00,1330.25,1330.75,129
2008/3/4,02:37:00,1331.00,1331.50,1330.75,1331.50,251
2008/3/4,02:38:00,1331.50,1332.00,1331.50,1331.50,352
2008/3/4,02:39:00,1331.50,1332.25,1331.50,1332.25,584
2008/3/4,02:40:00,1332.25,1333.75,1332.25,1333.50,673
2008/3/4,02:41:00,1333.75,1333.75,1333.00,1333.50,860
2008/3/4,02:42:00,1333.50,1333.50,1333.00,1333.00,57
2008/3/4,02:43:00,1333.00,1333.75,1333.00,1333.75,137
2008/3/4,02:44:00,1333.75,1334.00,1333.50,1333.50,81
2008/3/4,02:45:00,1333.50,1333.50,1332.75,1333.00,206
2008/3/4,02:46:00,1333.00,1333.00,1332.50,1332.75,120
2008/3/4,02:47:00,1332.75,1333.25,1332.75,1333.25,52
2008/3/4,02:48:00,1333.25,1333.75,1333.25,1333.50,248
2008/3/4,02:49:00,1333.50,1333.75,1333.50,1333.50,254
2008/3/4,02:50:00,1333.50,1333.50,1332.75,1332.75,264
2008/3/4,02:51:00,1332.50,1332.75,1332.50,1332.50,37
2008/3/4,02:52:00,1332.50,1332.50,1332.50,1332.50,128
2008/3/4,02:53:00,1332.50,1332.50,1332.25,1332.50,215
2008/3/4,02:54:00,1332.75,1333.00,1332.50,1332.75,231
2008/3/4,02:55:00,1332.50,1332.75,1332.00,1332.50,346
2008/3/4,02:56:00,1332.50,1333.00,1332.25,1333.00,97
2008/3/4,02:57:00,1333.00,1333.00,1332.25,1332.50,107
2008/3/4,02:58:00,1332.25,1332.25,1332.00,1332.00,92
2008/3/4,02:59:00,1332.25,1332.25,1332.00,1332.25,80
2008/3/4,03:00:00,1332.25,1332.25,1332.00,1332.00,276
2008/3/4,03:01:00,1332.00,1332.00,1331.75,1331.75,69
2008/3/4,03:02:00,1331.75,1331.75,1331.25,1331.50,447
2008/3/4,03:03:00,1331.75,1332.00,1331.25,1331.75,370
2008/3/4,03:04:00,1331.75,1332.00,1331.50,1331.75,168
2008/3/4,03:05:00,1331.75,1331.75,1331.50,1331.50,177
2008/3/4,03:06:00,1331.50,1332.00,1331.50,1331.75,96
2008/3/4,03:07:00,1331.50,1332.00,1331.50,1331.75,68
2008/3/4,03:08:00,1332.00,1332.00,1331.75,1332.00,59
2008/3/4,03:09:00,1332.00,1332.00,1331.50,1331.75,51
2008/3/4,03:10:00,1331.50,1331.50,1331.25,1331.50,92
2008/3/4,03:11:00,1331.50,1331.50,1331.00,1331.25,147
2008/3/4,03:12:00,1331.50,1331.50,1331.00,1331.00,145
2008/3/4,03:13:00,1331.25,1331.50,1331.00,1331.25,150
2008/3/4,03:14:00,1331.00,1331.50,1331.00,1331.50,53
2008/3/4,03:15:00,1331.50,1331.50,1331.50,1331.50,45
2008/3/4,03:16:00,1331.75,1331.75,1331.75,1331.75,8
2008/3/4,03:17:00,1331.50,1331.75,1331.00,1331.00,117
2008/3/4,03:18:00,1331.00,1331.00,1330.50,1330.75,180
2008/3/4,03:19:00,1330.75,1331.25,1330.50,1331.00,204
2008/3/4,03:20:00,1331.00,1331.00,1330.75,1331.00,14
2008/3/4,03:21:00,1331.00,1331.00,1331.00,1331.00,30
2008/3/4,03:22:00,1331.00,1331.00,1331.00,1331.00,12
2008/3/4,03:23:00,1331.00,1331.25,1331.00,1331.25,106
2008/3/4,03:24:00,1331.25,1331.25,1331.25,1331.25,74
2008/3/4,03:25:00,1331.00,1331.25,1331.00,1331.00,114
2008/3/4,03:26:00,1331.25,1331.25,1330.50,1330.75,264
2008/3/4,03:27:00,1330.50,1330.75,1330.50,1330.75,59
2008/3/4,03:28:00,1330.50,1330.75,1330.25,1330.50,131
2008/3/4,03:29:00,1330.50,1330.75,1330.50,1330.50,130
2008/3/4,03:30:00,1330.50,1330.50,1330.25,1330.25,69
2008/3/4,03:31:00,1330.25,1330.50,1330.00,1330.00,532
2008/3/4,03:32:00,1330.25,1330.50,1330.25,1330.25,117
2008/3/4,03:33:00,1330.25,1330.25,1330.25,1330.25,112
2008/3/4,03:34:00,1330.50,1330.50,1330.50,1330.50,103
2008/3/4,03:35:00,1330.50,1330.50,1330.00,1330.25,203
2008/3/4,03:36:00,1330.25,1330.25,1329.25,1329.25,713
2008/3/4,03:37:00,1329.25,1329.50,1328.50,1329.00,572
2008/3/4,03:38:00,1329.00,1329.25,1328.75,1328.75,149
2008/3/4,03:39:00,1329.00,1329.00,1328.00,1328.50,464
2008/3/4,03:40:00,1328.50,1329.50,1328.50,1329.25,494
2008/3/4,03:41:00,1329.25,1329.50,1329.00,1329.25,211
2008/3/4,03:42:00,1329.50,1329.75,1329.50,1329.50,128
2008/3/4,03:43:00,1329.25,1329.75,1329.25,1329.75,98
2008/3/4,03:44:00,1329.75,1329.75,1329.25,1329.25,64
2008/3/4,03:45:00,1329.00,1329.00,1328.50,1328.75,263
2008/3/4,03:46:00,1328.75,1328.75,1327.50,1327.75,628
2008/3/4,03:47:00,1327.75,1328.00,1327.75,1327.75,235
2008/3/4,03:48:00,1327.75,1328.00,1327.75,1327.75,99
2008/3/4,03:49:00,1327.50,1327.75,1327.50,1327.75,224
2008/3/4,03:50:00,1327.75,1328.00,1327.75,1328.00,167
2008/3/4,03:51:00,1327.75,1327.75,1327.00,1327.25,701
2008/3/4,03:52:00,1327.25,1327.75,1327.25,1327.50,455
2008/3/4,03:53:00,1327.50,1327.75,1327.25,1327.25,180
2008/3/4,03:54:00,1327.25,1327.25,1327.00,1327.25,183
2008/3/4,03:55:00,1327.50,1327.50,1327.25,1327.25,25
2008/3/4,03:56:00,1327.50,1327.75,1327.25,1327.50,294
2008/3/4,03:57:00,1327.75,1327.75,1327.50,1327.75,109
2008/3/4,03:58:00,1327.75,1328.00,1327.75,1328.00,58
2008/3/4,03:59:00,1328.00,1328.25,1327.75,1328.25,272
2008/3/4,04:00:00,1328.25,1328.50,1327.75,1328.00,753
2008/3/4,04:01:00,1328.25,1328.75,1328.25,1328.50,319
2008/3/4,04:02:00,1328.50,1328.75,1328.50,1328.75,10
2008/3/4,04:03:00,1328.50,1328.75,1328.50,1328.50,5
2008/3/4,04:04:00,1328.50,1328.50,1326.75,1326.75,1176
2008/3/4,04:05:00,1327.00,1327.25,1327.00,1327.00,525
2008/3/4,04:06:00,1326.75,1327.00,1326.25,1326.50,501
2008/3/4,04:07:00,1326.50,1326.50,1325.50,1326.25,2020
2008/3/4,04:08:00,1326.00,1326.50,1326.00,1326.50,137
2008/3/4,04:09:00,1326.25,1326.50,1326.25,1326.25,115
2008/3/4,04:10:00,1326.25,1326.25,1324.75,1324.75,2382
2008/3/4,04:11:00,1324.75,1325.00,1324.25,1324.75,1182
2008/3/4,04:12:00,1324.75,1325.25,1324.75,1325.25,532
2008/3/4,04:13:00,1325.25,1325.25,1325.00,1325.25,175
2008/3/4,04:14:00,1325.25,1325.50,1325.00,1325.25,248
2008/3/4,04:15:00,1325.25,1325.50,1325.00,1325.00,277
2008/3/4,04:16:00,1325.00,1325.25,1324.00,1324.25,1640
2008/3/4,04:17:00,1324.50,1325.00,1324.25,1325.00,309
2008/3/4,04:18:00,1325.00,1325.00,1324.50,1324.75,410
2008/3/4,04:19:00,1325.00,1325.00,1324.75,1325.00,388
2008/3/4,04:20:00,1325.00,1325.25,1324.75,1325.25,391
2008/3/4,04:21:00,1325.25,1325.75,1325.00,1325.25,423
2008/3/4,04:22:00,1325.25,1325.25,1324.00,1324.75,718
2008/3/4,04:23:00,1324.50,1324.75,1323.00,1323.00,1289
2008/3/4,04:24:00,1323.25,1323.50,1322.50,1323.25,1422
2008/3/4,04:25:00,1323.50,1324.00,1323.25,1324.00,737
2008/3/4,04:26:00,1324.00,1324.75,1323.75,1323.75,1010
2008/3/4,04:27:00,1323.75,1323.75,1322.50,1322.75,877
2008/3/4,04:28:00,1322.75,1323.25,1322.75,1323.25,845
2008/3/4,04:29:00,1323.50,1323.75,1322.75,1323.00,451
2008/3/4,04:30:00,1322.75,1323.25,1322.50,1322.50,561
2008/3/4,04:31:00,1322.50,1323.25,1322.25,1322.75,1080
2008/3/4,04:32:00,1322.50,1323.00,1322.25,1322.75,1274
2008/3/4,04:33:00,1322.75,1323.75,1322.50,1323.50,500
2008/3/4,04:34:00,1323.75,1323.75,1323.25,1323.50,337
2008/3/4,04:35:00,1323.50,1323.50,1322.50,1323.00,687
2008/3/4,04:36:00,1323.25,1323.25,1322.75,1323.00,188
2008/3/4,04:37:00,1323.00,1323.25,1322.75,1323.25,445
2008/3/4,04:38:00,1323.25,1323.50,1323.00,1323.00,479
2008/3/4,04:39:00,1323.00,1323.00,1322.50,1322.75,273
2008/3/4,04:40:00,1323.00,1323.00,1322.75,1323.00,284
2008/3/4,04:41:00,1322.75,1323.25,1322.50,1322.75,392
2008/3/4,04:42:00,1322.75,1323.25,1322.75,1322.75,267
2008/3/4,04:43:00,1322.75,1322.75,1322.25,1322.50,441
2008/3/4,04:44:00,1322.50,1322.50,1321.50,1321.75,1083
2008/3/4,04:45:00,1321.75,1322.25,1321.75,1322.25,712
2008/3/4,04:46:00,1322.25,1322.50,1321.75,1322.00,972
2008/3/4,04:47:00,1322.00,1322.25,1322.00,1322.00,441
2008/3/4,04:48:00,1322.00,1322.25,1322.00,1322.00,285
2008/3/4,04:49:00,1322.00,1322.50,1322.00,1322.50,330
2008/3/4,04:50:00,1322.75,1322.75,1322.00,1322.75,615
2008/3/4,04:51:00,1322.75,1322.75,1322.25,1322.50,193
2008/3/4,04:52:00,1322.50,1322.50,1322.00,1322.50,100
2008/3/4,04:53:00,1322.50,1323.00,1322.25,1322.75,364
2008/3/4,04:54:00,1322.75,1323.50,1322.50,1323.00,1111
2008/3/4,04:55:00,1323.00,1323.50,1322.75,1322.75,153
2008/3/4,04:56:00,1323.00,1323.50,1323.00,1323.25,345
2008/3/4,04:57:00,1323.25,1323.50,1323.00,1323.00,246
2008/3/4,04:58:00,1323.00,1323.25,1323.00,1323.25,26
2008/3/4,04:59:00,1323.25,1323.25,1322.75,1323.25,465
2008/3/4,05:00:00,1323.25,1324.00,1323.25,1324.00,1116
2008/3/4,05:01:00,1324.00,1325.00,1324.00,1324.25,1157
2008/3/4,05:02:00,1324.50,1325.00,1324.50,1324.75,796
2008/3/4,05:03:00,1324.75,1324.75,1324.25,1324.25,775
2008/3/4,05:04:00,1324.25,1324.50,1324.25,1324.25,234
2008/3/4,05:05:00,1324.25,1324.25,1323.25,1323.25,414
2008/3/4,05:06:00,1323.25,1323.50,1322.75,1323.50,461
2008/3/4,05:07:00,1323.50,1323.75,1323.25,1323.75,100
2008/3/4,05:08:00,1323.75,1324.00,1323.50,1324.00,150
2008/3/4,05:09:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/4,05:10:00,1324.00,1324.00,1323.75,1323.75,41
2008/3/4,05:11:00,1323.75,1324.00,1323.25,1323.25,216
2008/3/4,05:12:00,1323.50,1323.50,1323.00,1323.50,174
2008/3/4,05:13:00,1323.50,1323.75,1323.25,1323.25,97
2008/3/4,05:14:00,1323.50,1323.50,1323.00,1323.25,103
2008/3/4,05:15:00,1323.50,1323.75,1323.50,1323.50,102
2008/3/4,05:16:00,1323.50,1323.75,1323.50,1323.75,38
2008/3/4,05:17:00,1324.00,1324.00,1323.00,1323.00,382
2008/3/4,05:18:00,1322.75,1323.25,1322.75,1323.00,207
2008/3/4,05:19:00,1323.00,1323.25,1323.00,1323.25,142
2008/3/4,05:20:00,1323.00,1323.00,1322.50,1322.75,559
2008/3/4,05:21:00,1322.75,1323.75,1322.75,1323.75,327
2008/3/4,05:22:00,1323.75,1323.75,1323.25,1323.25,79
2008/3/4,05:23:00,1323.25,1323.50,1323.00,1323.50,86
2008/3/4,05:24:00,1323.25,1323.50,1323.00,1323.50,122
2008/3/4,05:25:00,1323.25,1323.50,1322.75,1322.75,171
2008/3/4,05:26:00,1322.75,1323.00,1322.00,1322.25,567
2008/3/4,05:27:00,1322.25,1322.75,1321.25,1321.50,1346
2008/3/4,05:28:00,1321.50,1322.00,1321.25,1321.75,630
2008/3/4,05:29:00,1322.00,1322.25,1321.75,1322.00,398
2008/3/4,05:30:00,1321.75,1322.00,1320.25,1320.75,2953
2008/3/4,05:31:00,1320.75,1322.25,1320.50,1322.25,940
2008/3/4,05:32:00,1322.00,1322.00,1320.75,1321.00,459
2008/3/4,05:33:00,1321.00,1321.00,1320.25,1320.50,738
2008/3/4,05:34:00,1320.50,1320.75,1318.25,1319.00,3234
2008/3/4,05:35:00,1319.00,1320.00,1318.75,1319.75,1201
2008/3/4,05:36:00,1319.75,1320.25,1317.75,1317.75,1987
2008/3/4,05:37:00,1317.50,1318.50,1317.25,1318.50,1600
2008/3/4,05:38:00,1318.25,1319.25,1318.00,1318.50,998
2008/3/4,05:39:00,1318.50,1319.25,1318.00,1318.75,1663
2008/3/4,05:40:00,1318.50,1319.00,1318.50,1318.75,879
2008/3/4,05:41:00,1319.00,1319.25,1318.75,1318.75,534
2008/3/4,05:42:00,1319.00,1319.00,1318.75,1318.75,355
2008/3/4,05:43:00,1318.75,1319.50,1318.75,1319.25,504
2008/3/4,05:44:00,1319.25,1319.75,1319.00,1319.75,651
2008/3/4,05:45:00,1319.50,1320.75,1319.50,1320.50,1517
2008/3/4,05:46:00,1320.75,1321.25,1320.50,1321.25,1756
2008/3/4,05:47:00,1321.25,1321.25,1320.50,1320.50,701
2008/3/4,05:48:00,1320.50,1320.50,1318.00,1318.50,1567
2008/3/4,05:49:00,1318.50,1319.25,1318.25,1318.25,563
2008/3/4,05:50:00,1318.25,1319.00,1318.25,1319.00,623
2008/3/4,05:51:00,1319.00,1319.25,1318.50,1319.25,448
2008/3/4,05:52:00,1319.00,1319.25,1318.50,1318.50,422
2008/3/4,05:53:00,1318.75,1319.00,1318.50,1318.50,259
2008/3/4,05:54:00,1318.50,1318.75,1318.25,1318.25,248
2008/3/4,05:55:00,1318.25,1318.50,1317.25,1318.00,855
2008/3/4,05:56:00,1318.25,1319.25,1318.00,1319.00,377
2008/3/4,05:57:00,1319.00,1319.75,1319.00,1319.25,295
2008/3/4,05:58:00,1319.50,1319.75,1319.50,1319.50,283
2008/3/4,05:59:00,1319.50,1320.25,1319.50,1320.00,527
2008/3/4,06:00:00,1320.00,1320.00,1319.75,1319.75,452
2008/3/4,06:01:00,1319.50,1320.00,1319.00,1320.00,1139
2008/3/4,06:02:00,1320.00,1321.25,1319.75,1320.75,907
2008/3/4,06:03:00,1320.75,1321.00,1320.50,1320.75,77
2008/3/4,06:04:00,1320.75,1320.75,1320.25,1320.50,267
2008/3/4,06:05:00,1320.50,1320.50,1320.00,1320.25,244
2008/3/4,06:06:00,1320.25,1320.50,1319.75,1320.50,166
2008/3/4,06:07:00,1320.25,1320.25,1319.75,1320.25,75
2008/3/4,06:08:00,1320.25,1321.00,1320.25,1321.00,266
2008/3/4,06:09:00,1321.00,1321.75,1320.75,1321.25,538
2008/3/4,06:10:00,1321.25,1321.50,1320.75,1320.75,208
2008/3/4,06:11:00,1321.00,1321.00,1320.50,1320.75,168
2008/3/4,06:12:00,1320.75,1321.25,1320.75,1320.75,236
2008/3/4,06:13:00,1320.75,1320.75,1319.50,1319.50,858
2008/3/4,06:14:00,1319.75,1320.25,1319.50,1319.75,887
2008/3/4,06:15:00,1319.75,1320.25,1319.75,1320.00,459
2008/3/4,06:16:00,1320.00,1320.25,1319.75,1319.75,177
2008/3/4,06:17:00,1319.75,1320.50,1319.50,1320.50,347
2008/3/4,06:18:00,1320.50,1320.50,1320.00,1320.25,184
2008/3/4,06:19:00,1320.50,1320.75,1320.00,1320.25,790
2008/3/4,06:20:00,1320.50,1320.75,1320.25,1320.75,156
2008/3/4,06:21:00,1320.50,1321.50,1320.50,1321.50,581
2008/3/4,06:22:00,1321.50,1322.50,1321.25,1322.25,1150
2008/3/4,06:23:00,1322.25,1322.50,1321.75,1322.25,201
2008/3/4,06:24:00,1322.25,1323.00,1322.25,1322.75,806
2008/3/4,06:25:00,1322.75,1323.25,1322.50,1323.00,505
2008/3/4,06:26:00,1323.25,1323.25,1322.50,1322.75,506
2008/3/4,06:27:00,1322.75,1323.00,1322.00,1322.00,584
2008/3/4,06:28:00,1322.00,1322.50,1322.00,1322.25,349
2008/3/4,06:29:00,1322.00,1322.25,1321.75,1322.25,435
2008/3/4,06:30:00,1322.25,1322.50,1322.00,1322.25,86
2008/3/4,06:31:00,1322.50,1322.75,1322.25,1322.75,382
2008/3/4,06:32:00,1323.00,1323.00,1322.50,1323.00,239
2008/3/4,06:33:00,1323.00,1323.25,1322.75,1323.00,302
2008/3/4,06:34:00,1323.00,1323.50,1322.75,1323.50,165
2008/3/4,06:35:00,1323.25,1323.50,1322.75,1322.75,225
2008/3/4,06:36:00,1322.75,1323.25,1322.75,1323.00,98
2008/3/4,06:37:00,1323.00,1323.25,1322.75,1323.00,392
2008/3/4,06:38:00,1323.00,1323.00,1322.75,1322.75,108
2008/3/4,06:39:00,1323.00,1323.00,1322.75,1322.75,79
2008/3/4,06:40:00,1323.00,1323.50,1322.75,1323.25,257
2008/3/4,06:41:00,1323.25,1323.75,1323.25,1323.25,288
2008/3/4,06:42:00,1323.25,1323.25,1322.50,1322.50,377
2008/3/4,06:43:00,1322.50,1322.50,1322.25,1322.50,270
2008/3/4,06:44:00,1322.50,1322.75,1322.50,1322.75,63
2008/3/4,06:45:00,1322.50,1323.50,1322.50,1323.50,756
2008/3/4,06:46:00,1323.50,1323.75,1323.25,1323.50,251
2008/3/4,06:47:00,1323.75,1324.25,1323.50,1323.75,742
2008/3/4,06:48:00,1324.00,1324.00,1323.50,1323.50,439
2008/3/4,06:49:00,1323.75,1323.75,1323.25,1323.75,332
2008/3/4,06:50:00,1323.75,1324.00,1323.75,1323.75,141
2008/3/4,06:51:00,1323.75,1324.00,1323.75,1323.75,420
2008/3/4,06:52:00,1324.00,1324.00,1323.25,1323.50,487
2008/3/4,06:53:00,1323.50,1323.75,1323.25,1323.50,209
2008/3/4,06:54:00,1323.75,1323.75,1323.50,1323.50,16
2008/3/4,06:55:00,1323.50,1323.75,1323.00,1323.00,434
2008/3/4,06:56:00,1323.00,1323.00,1322.75,1322.75,126
2008/3/4,06:57:00,1323.00,1323.50,1322.50,1323.25,800
2008/3/4,06:58:00,1323.25,1323.50,1323.00,1323.00,109
2008/3/4,06:59:00,1323.25,1323.25,1321.50,1321.75,1047
2008/3/4,07:00:00,1322.00,1322.25,1321.25,1322.00,469
2008/3/4,07:01:00,1322.00,1322.00,1321.50,1321.50,96
2008/3/4,07:02:00,1321.50,1321.75,1320.75,1321.00,1058
2008/3/4,07:03:00,1321.25,1321.50,1321.00,1321.25,405
2008/3/4,07:04:00,1321.25,1321.50,1321.00,1321.25,155
2008/3/4,07:05:00,1321.25,1321.50,1321.00,1321.00,125
2008/3/4,07:06:00,1321.00,1321.25,1320.00,1320.50,1335
2008/3/4,07:07:00,1320.50,1320.50,1319.50,1320.50,1423
2008/3/4,07:08:00,1320.50,1321.00,1320.25,1320.75,453
2008/3/4,07:09:00,1320.75,1321.75,1320.75,1321.50,494
2008/3/4,07:10:00,1321.25,1321.50,1320.75,1321.00,661
2008/3/4,07:11:00,1321.25,1321.50,1321.00,1321.25,428
2008/3/4,07:12:00,1321.25,1321.50,1321.25,1321.50,455
2008/3/4,07:13:00,1321.50,1321.75,1321.25,1321.25,756
2008/3/4,07:14:00,1321.25,1321.25,1321.00,1321.00,246
2008/3/4,07:15:00,1321.25,1321.75,1321.00,1321.50,833
2008/3/4,07:16:00,1321.50,1322.00,1321.25,1321.75,1228
2008/3/4,07:17:00,1321.50,1321.75,1321.50,1321.75,31
2008/3/4,07:18:00,1321.50,1322.75,1321.50,1322.75,878
2008/3/4,07:19:00,1322.75,1323.50,1322.50,1323.50,1445
2008/3/4,07:20:00,1323.25,1323.25,1322.75,1322.75,382
2008/3/4,07:21:00,1322.75,1323.00,1322.25,1322.50,640
2008/3/4,07:22:00,1322.50,1323.50,1322.50,1323.25,619
2008/3/4,07:23:00,1323.50,1323.75,1323.25,1323.25,533
2008/3/4,07:24:00,1323.25,1323.75,1323.25,1323.50,565
2008/3/4,07:25:00,1323.25,1323.50,1323.00,1323.25,529
2008/3/4,07:26:00,1323.50,1323.75,1323.00,1323.50,657
2008/3/4,07:27:00,1323.50,1323.50,1322.50,1322.75,1156
2008/3/4,07:28:00,1322.50,1323.00,1322.50,1323.00,631
2008/3/4,07:29:00,1323.00,1323.25,1323.00,1323.25,91
2008/3/4,07:30:00,1323.00,1323.25,1323.00,1323.00,29
2008/3/4,07:31:00,1323.00,1323.75,1322.75,1323.50,621
2008/3/4,07:32:00,1323.50,1325.00,1323.50,1324.75,1806
2008/3/4,07:33:00,1325.00,1325.25,1323.50,1323.50,1866
2008/3/4,07:34:00,1323.75,1324.25,1323.00,1323.25,2047
2008/3/4,07:35:00,1323.25,1323.75,1323.25,1323.75,517
2008/3/4,07:36:00,1323.75,1323.75,1323.25,1323.50,525
2008/3/4,07:37:00,1323.75,1323.75,1323.25,1323.50,235
2008/3/4,07:38:00,1323.50,1323.50,1322.75,1323.00,418
2008/3/4,07:39:00,1323.00,1323.50,1322.25,1322.25,1464
2008/3/4,07:40:00,1322.25,1322.75,1322.00,1322.25,846
2008/3/4,07:41:00,1322.00,1322.50,1322.00,1322.00,624
2008/3/4,07:42:00,1322.00,1322.50,1321.50,1321.75,1084
2008/3/4,07:43:00,1321.75,1322.25,1321.75,1322.00,612
2008/3/4,07:44:00,1322.00,1322.50,1322.00,1322.50,220
2008/3/4,07:45:00,1322.25,1322.50,1322.25,1322.50,241
2008/3/4,07:46:00,1322.25,1322.50,1322.00,1322.25,879
2008/3/4,07:47:00,1322.25,1322.50,1322.00,1322.25,666
2008/3/4,07:48:00,1322.25,1323.00,1322.25,1322.75,723
2008/3/4,07:49:00,1322.75,1323.00,1322.75,1322.75,345
2008/3/4,07:50:00,1322.75,1323.50,1322.75,1323.50,628
2008/3/4,07:51:00,1323.50,1323.50,1322.50,1322.50,837
2008/3/4,07:52:00,1322.50,1324.00,1322.25,1323.75,2292
2008/3/4,07:53:00,1323.75,1323.75,1323.00,1323.25,978
2008/3/4,07:54:00,1323.25,1323.25,1322.50,1322.50,319
2008/3/4,07:55:00,1322.75,1322.75,1322.00,1322.00,380
2008/3/4,07:56:00,1322.25,1322.50,1322.00,1322.50,472
2008/3/4,07:57:00,1322.25,1322.75,1322.25,1322.25,222
2008/3/4,07:58:00,1322.50,1322.50,1322.00,1322.25,354
2008/3/4,07:59:00,1322.00,1323.00,1322.00,1323.00,709
2008/3/4,08:00:00,1322.75,1323.00,1322.50,1322.50,355
2008/3/4,08:01:00,1322.50,1325.50,1322.00,1322.25,5736
2008/3/4,08:02:00,1322.25,1322.25,1320.25,1321.00,3825
2008/3/4,08:03:00,1321.00,1321.50,1319.25,1321.25,3235
2008/3/4,08:04:00,1321.00,1321.75,1320.75,1321.75,1217
2008/3/4,08:05:00,1321.50,1322.00,1321.25,1321.50,732
2008/3/4,08:06:00,1321.50,1321.50,1319.25,1319.25,2343
2008/3/4,08:07:00,1319.50,1320.25,1318.50,1319.25,3265
2008/3/4,08:08:00,1319.25,1319.75,1318.75,1319.75,1546
2008/3/4,08:09:00,1319.50,1320.00,1319.00,1320.00,1595
2008/3/4,08:10:00,1320.00,1320.00,1319.25,1319.75,1435
2008/3/4,08:11:00,1319.75,1320.00,1319.25,1319.50,610
2008/3/4,08:12:00,1319.50,1320.00,1319.25,1319.25,502
2008/3/4,08:13:00,1319.50,1320.50,1319.25,1319.50,1733
2008/3/4,08:14:00,1319.25,1319.50,1319.00,1319.25,825
2008/3/4,08:15:00,1319.50,1319.50,1319.25,1319.50,593
2008/3/4,08:16:00,1319.50,1320.00,1319.25,1319.25,696
2008/3/4,08:17:00,1319.25,1320.00,1319.25,1319.75,573
2008/3/4,08:18:00,1319.75,1320.75,1319.75,1320.25,1940
2008/3/4,08:19:00,1320.25,1320.50,1320.00,1320.25,454
2008/3/4,08:20:00,1320.00,1320.50,1319.75,1320.00,583
2008/3/4,08:21:00,1319.75,1320.50,1319.75,1320.25,915
2008/3/4,08:22:00,1320.25,1320.50,1320.00,1320.50,199
2008/3/4,08:23:00,1320.50,1320.75,1320.25,1320.50,572
2008/3/4,08:24:00,1320.50,1321.00,1320.25,1320.50,1493
2008/3/4,08:25:00,1320.25,1320.50,1320.00,1320.25,516
2008/3/4,08:26:00,1320.00,1320.25,1320.00,1320.00,187
2008/3/4,08:27:00,1320.25,1320.25,1319.50,1319.50,624
2008/3/4,08:28:00,1319.75,1319.75,1318.50,1319.25,3015
2008/3/4,08:29:00,1319.25,1319.50,1318.75,1319.00,1541
2008/3/4,08:30:00,1319.25,1319.75,1318.50,1319.75,3136
2008/3/4,08:31:00,1319.75,1321.50,1319.50,1321.25,12557
2008/3/4,08:32:00,1321.25,1323.00,1321.00,1322.75,9299
2008/3/4,08:33:00,1322.75,1323.00,1321.75,1322.00,7448
2008/3/4,08:34:00,1322.00,1322.50,1321.75,1322.25,4272
2008/3/4,08:35:00,1322.00,1322.25,1319.25,1319.75,13598
2008/3/4,08:36:00,1319.50,1320.50,1319.50,1320.25,7378
2008/3/4,08:37:00,1320.00,1323.00,1320.00,1322.75,8663
2008/3/4,08:38:00,1322.75,1323.50,1322.00,1322.50,7078
2008/3/4,08:39:00,1322.50,1322.50,1320.75,1321.75,8682
2008/3/4,08:40:00,1322.00,1323.00,1321.50,1322.50,4403
2008/3/4,08:41:00,1322.50,1324.75,1322.50,1324.25,11503
2008/3/4,08:42:00,1324.50,1324.75,1322.75,1324.25,7264
2008/3/4,08:43:00,1324.25,1325.00,1323.50,1324.00,6935
2008/3/4,08:44:00,1324.00,1324.00,1322.25,1322.25,4948
2008/3/4,08:45:00,1322.50,1322.75,1321.25,1322.00,7492
2008/3/4,08:46:00,1321.75,1323.75,1321.50,1323.25,4893
2008/3/4,08:47:00,1323.50,1323.50,1322.25,1322.50,6409
2008/3/4,08:48:00,1322.25,1322.50,1320.00,1320.50,7912
2008/3/4,08:49:00,1320.50,1322.00,1320.25,1321.50,6917
2008/3/4,08:50:00,1321.75,1323.25,1321.50,1322.50,7014
2008/3/4,08:51:00,1322.50,1323.25,1321.25,1321.50,7607
2008/3/4,08:52:00,1321.50,1323.50,1321.25,1323.25,6088
2008/3/4,08:53:00,1323.00,1324.75,1322.75,1324.50,7199
2008/3/4,08:54:00,1324.50,1325.75,1324.25,1324.75,8957
2008/3/4,08:55:00,1324.75,1325.25,1323.50,1323.75,5547
2008/3/4,08:56:00,1323.75,1326.25,1323.50,1326.00,9225
2008/3/4,08:57:00,1326.00,1326.50,1325.00,1325.50,7344
2008/3/4,08:58:00,1325.50,1325.75,1324.50,1324.75,4393
2008/3/4,08:59:00,1324.75,1325.00,1324.50,1324.75,1286
2008/3/4,09:00:00,1324.75,1325.50,1324.50,1325.25,4963
2008/3/4,09:01:00,1325.25,1325.50,1323.50,1325.00,5055
2008/3/4,09:02:00,1324.75,1325.75,1324.25,1325.00,5086
2008/3/4,09:03:00,1325.00,1325.25,1323.25,1323.75,3404
2008/3/4,09:04:00,1324.00,1325.00,1323.00,1325.00,4726
2008/3/4,09:05:00,1325.00,1325.25,1323.50,1325.00,4954
2008/3/4,09:06:00,1325.25,1325.75,1323.50,1324.00,6366
2008/3/4,09:07:00,1324.00,1324.75,1322.75,1322.75,5049
2008/3/4,09:08:00,1322.75,1325.25,1322.50,1325.00,6937
2008/3/4,09:09:00,1325.00,1325.25,1323.50,1323.50,4896
2008/3/4,09:10:00,1323.50,1324.25,1323.00,1323.75,1698
2008/3/4,09:11:00,1324.00,1325.00,1324.00,1324.50,3216
2008/3/4,09:12:00,1324.25,1327.00,1324.25,1326.00,11338
2008/3/4,09:13:00,1326.00,1326.75,1326.00,1326.00,4441
2008/3/4,09:14:00,1326.00,1326.50,1325.50,1325.50,3631
2008/3/4,09:15:00,1325.50,1326.50,1324.50,1325.00,6452
2008/3/4,09:16:00,1325.25,1326.25,1325.00,1325.25,3119
2008/3/4,09:17:00,1325.25,1325.75,1325.00,1325.50,1117
2008/3/4,09:18:00,1325.50,1325.50,1323.50,1324.00,5324
2008/3/4,09:19:00,1324.00,1325.25,1323.75,1325.00,3809
2008/3/4,09:20:00,1324.75,1325.50,1324.25,1325.50,4033
2008/3/4,09:21:00,1325.50,1327.00,1325.25,1327.00,7379
2008/3/4,09:22:00,1327.00,1327.50,1326.50,1327.25,8031
2008/3/4,09:23:00,1327.25,1327.50,1326.00,1326.50,5871
2008/3/4,09:24:00,1326.25,1327.25,1326.00,1326.50,6063
2008/3/4,09:25:00,1326.50,1326.50,1324.75,1325.00,6069
2008/3/4,09:26:00,1325.25,1325.75,1324.00,1324.00,4433
2008/3/4,09:27:00,1324.25,1324.25,1323.00,1323.75,7567
2008/3/4,09:28:00,1323.75,1324.25,1323.00,1323.00,4319
2008/3/4,09:29:00,1323.00,1323.50,1322.50,1322.75,6372
2008/3/4,09:30:00,1322.75,1323.25,1322.25,1322.50,4820
2008/3/4,09:31:00,1322.75,1322.75,1321.25,1322.00,9916
2008/3/4,09:32:00,1322.00,1322.25,1321.25,1321.75,4520
2008/3/4,09:33:00,1321.75,1323.00,1321.50,1321.75,3899
2008/3/4,09:34:00,1321.75,1322.25,1321.00,1321.50,5500
2008/3/4,09:35:00,1321.25,1322.75,1321.25,1322.50,2994
2008/3/4,09:36:00,1322.50,1322.75,1321.50,1322.50,3511
2008/3/4,09:37:00,1322.75,1322.75,1321.50,1321.50,4045
2008/3/4,09:38:00,1321.25,1322.50,1321.25,1321.50,6960
2008/3/4,09:39:00,1321.50,1322.00,1321.25,1321.25,4276
2008/3/4,09:40:00,1321.25,1321.75,1320.25,1321.50,9124
2008/3/4,09:41:00,1321.50,1321.75,1320.25,1320.50,4722
2008/3/4,09:42:00,1320.50,1321.25,1320.50,1321.00,2799
2008/3/4,09:43:00,1321.00,1321.25,1319.00,1319.50,12080
2008/3/4,09:44:00,1319.75,1320.25,1319.00,1319.50,5860
2008/3/4,09:45:00,1319.25,1319.50,1318.25,1318.75,8067
2008/3/4,09:46:00,1318.75,1318.75,1317.75,1318.25,7869
2008/3/4,09:47:00,1318.25,1319.25,1317.75,1318.75,9834
2008/3/4,09:48:00,1318.75,1319.00,1317.75,1318.25,6558
2008/3/4,09:49:00,1318.25,1319.25,1318.00,1318.75,4591
2008/3/4,09:50:00,1318.75,1319.00,1316.50,1316.75,12468
2008/3/4,09:51:00,1316.75,1318.00,1316.50,1317.25,10145
2008/3/4,09:52:00,1317.25,1318.50,1317.00,1317.75,6002
2008/3/4,09:53:00,1318.00,1318.25,1317.50,1317.75,4394
2008/3/4,09:54:00,1317.75,1317.75,1316.75,1317.00,4910
2008/3/4,09:55:00,1317.25,1318.00,1316.75,1317.75,4897
2008/3/4,09:56:00,1317.75,1317.75,1316.75,1317.00,4832
2008/3/4,09:57:00,1317.00,1317.25,1315.75,1316.00,8724
2008/3/4,09:58:00,1316.25,1316.75,1315.50,1316.50,7836
2008/3/4,09:59:00,1316.50,1316.75,1316.00,1316.50,3009
2008/3/4,10:00:00,1316.25,1316.50,1315.00,1315.25,9135
2008/3/4,10:01:00,1315.25,1315.50,1313.75,1314.25,12276
2008/3/4,10:02:00,1314.00,1315.00,1313.75,1315.00,10989
2008/3/4,10:03:00,1315.25,1315.75,1314.75,1315.75,8783
2008/3/4,10:04:00,1315.75,1315.75,1314.75,1315.25,6750
2008/3/4,10:05:00,1315.25,1315.25,1314.50,1315.25,3455
2008/3/4,10:06:00,1315.00,1315.25,1313.25,1313.25,13653
2008/3/4,10:07:00,1313.25,1313.50,1312.75,1313.00,13523
2008/3/4,10:08:00,1313.00,1313.00,1311.75,1312.50,9493
2008/3/4,10:09:00,1312.75,1313.00,1312.00,1312.50,9163
2008/3/4,10:10:00,1312.50,1313.25,1312.25,1313.00,5289
2008/3/4,10:11:00,1313.00,1313.00,1312.00,1312.75,7966
2008/3/4,10:12:00,1312.75,1313.75,1312.75,1313.50,7940
2008/3/4,10:13:00,1313.50,1314.00,1313.25,1313.75,3098
2008/3/4,10:14:00,1313.75,1313.75,1313.25,1313.50,3455
2008/3/4,10:15:00,1313.25,1314.25,1313.25,1314.25,3514
2008/3/4,10:16:00,1314.25,1314.75,1313.75,1314.25,7986
2008/3/4,10:17:00,1314.25,1314.50,1314.00,1314.25,1911
2008/3/4,10:18:00,1314.25,1315.00,1314.00,1314.75,3249
2008/3/4,10:19:00,1314.75,1315.25,1314.50,1315.25,4146
2008/3/4,10:20:00,1315.00,1315.75,1315.00,1315.50,7386
2008/3/4,10:21:00,1315.50,1316.25,1315.00,1316.00,6633
2008/3/4,10:22:00,1316.00,1316.25,1315.00,1315.00,4540
2008/3/4,10:23:00,1315.25,1315.75,1315.00,1315.75,1804
2008/3/4,10:24:00,1315.50,1316.00,1315.00,1315.75,2833
2008/3/4,10:25:00,1315.75,1316.00,1314.75,1314.75,3335
2008/3/4,10:26:00,1315.00,1315.50,1314.75,1315.25,3522
2008/3/4,10:27:00,1315.00,1315.25,1314.25,1314.50,3660
2008/3/4,10:28:00,1314.25,1314.75,1313.75,1314.00,4305
2008/3/4,10:29:00,1314.00,1314.50,1314.00,1314.25,3949
2008/3/4,10:30:00,1314.25,1316.50,1314.25,1316.00,9412
2008/3/4,10:31:00,1316.00,1316.75,1315.75,1316.25,7124
2008/3/4,10:32:00,1316.25,1316.50,1315.25,1315.25,3778
2008/3/4,10:33:00,1315.25,1315.75,1314.50,1315.25,5544
2008/3/4,10:34:00,1315.50,1316.00,1315.25,1315.75,2030
2008/3/4,10:35:00,1315.75,1316.00,1315.00,1315.50,1932
2008/3/4,10:36:00,1315.50,1317.25,1315.50,1317.00,6756
2008/3/4,10:37:00,1317.25,1317.50,1316.50,1317.00,3265
2008/3/4,10:38:00,1317.00,1317.50,1316.75,1317.00,4923
2008/3/4,10:39:00,1317.25,1317.50,1316.50,1316.75,4753
2008/3/4,10:40:00,1316.75,1317.25,1316.50,1316.75,2532
2008/3/4,10:41:00,1316.75,1317.75,1316.00,1316.50,6808
2008/3/4,10:42:00,1316.75,1317.00,1316.25,1316.50,2785
2008/3/4,10:43:00,1316.50,1317.00,1316.00,1316.00,1785
2008/3/4,10:44:00,1316.00,1316.25,1314.75,1315.50,6631
2008/3/4,10:45:00,1315.50,1315.50,1314.25,1314.75,5266
2008/3/4,10:46:00,1314.75,1315.25,1314.50,1314.50,4292
2008/3/4,10:47:00,1314.75,1315.50,1314.25,1315.00,3459
2008/3/4,10:48:00,1315.25,1316.00,1314.50,1315.75,3770
2008/3/4,10:49:00,1315.75,1315.75,1315.25,1315.75,1322
2008/3/4,10:50:00,1315.75,1315.75,1315.00,1315.75,1777
2008/3/4,10:51:00,1315.50,1316.75,1315.25,1316.50,3337
2008/3/4,10:52:00,1316.50,1316.50,1315.75,1316.00,1547
2008/3/4,10:53:00,1316.00,1316.75,1315.75,1316.00,1867
2008/3/4,10:54:00,1316.00,1316.25,1315.25,1316.00,3175
2008/3/4,10:55:00,1316.00,1316.00,1315.25,1315.50,1251
2008/3/4,10:56:00,1315.50,1315.50,1313.50,1313.75,5740
2008/3/4,10:57:00,1313.75,1315.00,1313.25,1314.25,7128
2008/3/4,10:58:00,1314.25,1314.25,1313.50,1313.75,2379
2008/3/4,10:59:00,1313.50,1314.00,1312.75,1313.00,7555
2008/3/4,11:00:00,1312.75,1313.25,1312.25,1313.00,5854
2008/3/4,11:01:00,1313.00,1313.00,1312.50,1313.00,2836
2008/3/4,11:02:00,1313.00,1314.00,1312.75,1313.25,3430
2008/3/4,11:03:00,1313.25,1314.75,1313.00,1314.50,3313
2008/3/4,11:04:00,1314.50,1315.50,1314.00,1314.75,4050
2008/3/4,11:05:00,1314.75,1315.25,1314.50,1314.75,2059
2008/3/4,11:06:00,1314.75,1315.00,1313.75,1314.75,4279
2008/3/4,11:07:00,1315.00,1315.50,1315.00,1315.25,1908
2008/3/4,11:08:00,1315.25,1316.25,1315.00,1316.25,4359
2008/3/4,11:09:00,1316.25,1316.25,1315.25,1315.50,1949
2008/3/4,11:10:00,1315.50,1315.75,1314.50,1314.75,2549
2008/3/4,11:11:00,1314.75,1315.00,1314.50,1315.00,920
2008/3/4,11:12:00,1315.00,1315.50,1314.25,1314.75,1870
2008/3/4,11:13:00,1314.75,1316.00,1314.75,1316.00,1725
2008/3/4,11:14:00,1316.00,1317.00,1316.00,1316.25,5645
2008/3/4,11:15:00,1316.25,1316.50,1315.25,1315.50,3546
2008/3/4,11:16:00,1315.50,1315.75,1314.75,1315.00,2502
2008/3/4,11:17:00,1315.00,1315.50,1314.25,1314.75,2211
2008/3/4,11:18:00,1315.00,1315.50,1314.00,1314.25,2755
2008/3/4,11:19:00,1314.50,1315.25,1314.25,1314.25,1816
2008/3/4,11:20:00,1314.50,1315.25,1314.25,1315.00,1622
2008/3/4,11:21:00,1315.00,1315.25,1314.50,1314.75,2212
2008/3/4,11:22:00,1314.50,1315.25,1314.50,1315.25,1297
2008/3/4,11:23:00,1315.25,1316.25,1314.75,1316.25,2838
2008/3/4,11:24:00,1316.00,1316.00,1315.50,1315.50,1257
2008/3/4,11:25:00,1315.75,1316.00,1315.50,1316.00,1004
2008/3/4,11:26:00,1316.00,1316.25,1315.00,1315.25,1351
2008/3/4,11:27:00,1315.25,1316.50,1315.00,1316.50,1899
2008/3/4,11:28:00,1316.50,1317.00,1316.25,1317.00,2889
2008/3/4,11:29:00,1316.75,1317.00,1316.25,1316.50,2807
2008/3/4,11:30:00,1316.50,1317.00,1316.25,1317.00,1825
2008/3/4,11:31:00,1316.75,1317.50,1316.50,1317.00,3633
2008/3/4,11:32:00,1317.00,1317.25,1316.75,1317.00,1242
2008/3/4,11:33:00,1317.25,1318.75,1317.00,1318.00,10907
2008/3/4,11:34:00,1318.00,1318.50,1317.75,1318.00,5678
2008/3/4,11:35:00,1318.25,1318.75,1318.00,1318.50,2650
2008/3/4,11:36:00,1318.50,1319.00,1317.50,1317.75,4710
2008/3/4,11:37:00,1317.75,1318.25,1317.25,1317.50,2538
2008/3/4,11:38:00,1317.50,1317.75,1316.75,1317.75,3209
2008/3/4,11:39:00,1317.50,1318.25,1317.25,1318.00,1455
2008/3/4,11:40:00,1318.25,1318.25,1317.50,1317.75,1087
2008/3/4,11:41:00,1318.00,1319.00,1317.75,1318.50,3617
2008/3/4,11:42:00,1318.50,1318.75,1318.00,1318.50,3309
2008/3/4,11:43:00,1318.50,1319.00,1318.00,1318.25,2481
2008/3/4,11:44:00,1318.25,1318.25,1317.75,1318.00,1941
2008/3/4,11:45:00,1318.00,1318.25,1317.50,1317.75,1792
2008/3/4,11:46:00,1317.75,1318.00,1317.50,1318.00,939
2008/3/4,11:47:00,1318.00,1318.25,1317.00,1317.00,3252
2008/3/4,11:48:00,1317.25,1317.50,1316.75,1317.00,3663
2008/3/4,11:49:00,1317.00,1317.50,1316.75,1317.00,1645
2008/3/4,11:50:00,1316.75,1317.00,1316.25,1316.50,3414
2008/3/4,11:51:00,1316.50,1316.75,1316.50,1316.50,1332
2008/3/4,11:52:00,1316.75,1316.75,1315.25,1315.50,6385
2008/3/4,11:53:00,1315.50,1315.50,1314.25,1314.50,7163
2008/3/4,11:54:00,1314.50,1315.25,1314.25,1315.00,4141
2008/3/4,11:55:00,1315.00,1315.50,1314.50,1315.25,2566
2008/3/4,11:56:00,1315.50,1315.75,1315.00,1315.00,1263
2008/3/4,11:57:00,1315.25,1315.75,1315.00,1315.25,2730
2008/3/4,11:58:00,1315.25,1315.25,1312.50,1313.00,13353
2008/3/4,11:59:00,1313.00,1314.00,1312.50,1312.75,3983
2008/3/4,12:00:00,1312.50,1313.75,1312.00,1313.50,9207
2008/3/4,12:01:00,1313.75,1313.75,1312.75,1313.75,2520
2008/3/4,12:02:00,1314.00,1314.00,1313.00,1313.25,2147
2008/3/4,12:03:00,1313.00,1313.50,1312.25,1312.25,4516
2008/3/4,12:04:00,1312.50,1312.50,1310.25,1311.00,23042
2008/3/4,12:05:00,1311.00,1311.75,1310.75,1311.25,7321
2008/3/4,12:06:00,1311.25,1311.75,1311.25,1311.75,3367
2008/3/4,12:07:00,1311.50,1311.50,1310.50,1311.00,5425
2008/3/4,12:08:00,1310.75,1312.50,1310.75,1311.50,8410
2008/3/4,12:09:00,1311.50,1312.25,1311.25,1312.25,4267
2008/3/4,12:10:00,1312.00,1312.50,1311.75,1312.00,2903
2008/3/4,12:11:00,1311.75,1312.50,1311.75,1312.50,2926
2008/3/4,12:12:00,1312.25,1314.25,1312.25,1313.75,10231
2008/3/4,12:13:00,1313.75,1313.75,1312.75,1313.50,4403
2008/3/4,12:14:00,1313.25,1314.00,1313.25,1313.50,1476
2008/3/4,12:15:00,1313.25,1315.00,1313.25,1314.75,4966
2008/3/4,12:16:00,1314.75,1315.75,1314.50,1315.00,12826
2008/3/4,12:17:00,1315.25,1315.25,1314.50,1314.75,2300
2008/3/4,12:18:00,1314.75,1315.25,1314.50,1315.00,2643
2008/3/4,12:19:00,1315.00,1315.75,1314.75,1315.50,1867
2008/3/4,12:20:00,1315.50,1315.50,1314.25,1314.75,2500
2008/3/4,12:21:00,1314.75,1314.75,1314.25,1314.75,1215
2008/3/4,12:22:00,1315.00,1315.00,1313.50,1314.00,4445
2008/3/4,12:23:00,1314.25,1314.25,1313.75,1314.00,854
2008/3/4,12:24:00,1314.00,1314.50,1314.00,1314.50,994
2008/3/4,12:25:00,1314.50,1314.50,1313.75,1314.50,1164
2008/3/4,12:26:00,1314.25,1315.00,1314.25,1314.75,2952
2008/3/4,12:27:00,1314.75,1316.75,1314.50,1316.50,8568
2008/3/4,12:28:00,1316.50,1317.25,1316.00,1316.75,6627
2008/3/4,12:29:00,1316.75,1317.25,1316.00,1316.00,4064
2008/3/4,12:30:00,1316.00,1316.75,1315.75,1316.50,1991
2008/3/4,12:31:00,1316.25,1316.75,1316.00,1316.00,1446
2008/3/4,12:32:00,1316.25,1316.50,1315.00,1315.75,5006
2008/3/4,12:33:00,1315.75,1316.00,1314.00,1314.25,6128
2008/3/4,12:34:00,1314.00,1314.75,1313.75,1314.25,5087
2008/3/4,12:35:00,1314.25,1314.75,1312.75,1313.25,7167
2008/3/4,12:36:00,1313.00,1313.25,1309.50,1310.75,17624
2008/3/4,12:37:00,1310.75,1311.75,1310.25,1310.75,7466
2008/3/4,12:38:00,1310.75,1310.75,1308.75,1309.75,13740
2008/3/4,12:39:00,1309.75,1311.25,1309.50,1311.00,14260
2008/3/4,12:40:00,1311.25,1311.50,1310.00,1310.25,6426
2008/3/4,12:41:00,1310.50,1313.00,1310.00,1312.25,9696
2008/3/4,12:42:00,1312.00,1312.75,1310.75,1312.75,5672
2008/3/4,12:43:00,1312.75,1313.75,1312.50,1313.25,8107
2008/3/4,12:44:00,1313.25,1313.25,1312.25,1313.00,2884
2008/3/4,12:45:00,1312.75,1313.00,1312.25,1312.75,2494
2008/3/4,12:46:00,1312.50,1312.75,1311.50,1311.50,3777
2008/3/4,12:47:00,1311.50,1313.75,1311.50,1312.75,6164
2008/3/4,12:48:00,1312.75,1312.75,1311.50,1312.25,3222
2008/3/4,12:49:00,1312.25,1313.50,1312.00,1313.50,3825
2008/3/4,12:50:00,1313.50,1313.50,1312.00,1312.50,2999
2008/3/4,12:51:00,1312.50,1312.75,1311.75,1311.75,1296
2008/3/4,12:52:00,1312.00,1312.25,1311.25,1311.50,2947
2008/3/4,12:53:00,1311.50,1313.50,1311.25,1312.75,3606
2008/3/4,12:54:00,1312.75,1314.00,1312.25,1313.75,6777
2008/3/4,12:55:00,1313.75,1315.00,1313.25,1314.50,5939
2008/3/4,12:56:00,1314.25,1314.50,1312.00,1312.75,5602
2008/3/4,12:57:00,1312.75,1314.00,1312.25,1313.00,3849
2008/3/4,12:58:00,1313.00,1313.00,1311.00,1311.25,5336
2008/3/4,12:59:00,1311.00,1313.25,1310.25,1312.50,8530
2008/3/4,13:00:00,1312.75,1312.75,1310.75,1311.00,5414
2008/3/4,13:01:00,1311.00,1311.50,1309.25,1309.50,9055
2008/3/4,13:02:00,1309.75,1310.75,1308.50,1309.00,11844
2008/3/4,13:03:00,1309.00,1309.25,1307.25,1308.25,17096
2008/3/4,13:04:00,1308.50,1309.25,1308.25,1308.75,6350
2008/3/4,13:05:00,1308.75,1309.75,1308.50,1309.25,5360
2008/3/4,13:06:00,1309.00,1309.50,1308.00,1308.50,5678
2008/3/4,13:07:00,1308.50,1308.75,1308.25,1308.25,1646
2008/3/4,13:08:00,1308.25,1309.25,1307.00,1308.25,10250
2008/3/4,13:09:00,1308.25,1309.75,1308.25,1308.50,5117
2008/3/4,13:10:00,1308.25,1309.25,1308.00,1308.00,2947
2008/3/4,13:11:00,1308.00,1309.25,1307.50,1308.75,5839
2008/3/4,13:12:00,1308.50,1309.25,1308.25,1308.50,2669
2008/3/4,13:13:00,1308.50,1308.75,1307.50,1308.75,3043
2008/3/4,13:14:00,1308.75,1309.75,1308.50,1309.50,6413
2008/3/4,13:15:00,1309.25,1310.50,1308.50,1310.25,10142
2008/3/4,13:16:00,1310.25,1310.75,1309.00,1309.50,10122
2008/3/4,13:17:00,1309.50,1310.00,1308.25,1309.50,5090
2008/3/4,13:18:00,1309.25,1309.50,1308.25,1308.25,3127
2008/3/4,13:19:00,1308.50,1310.25,1308.50,1309.75,4930
2008/3/4,13:20:00,1310.00,1311.25,1309.75,1310.75,7586
2008/3/4,13:21:00,1310.75,1310.75,1309.75,1310.50,3820
2008/3/4,13:22:00,1310.50,1312.50,1310.00,1310.50,17185
2008/3/4,13:23:00,1310.50,1312.50,1310.00,1312.00,11365
2008/3/4,13:24:00,1312.00,1312.75,1311.00,1311.50,7336
2008/3/4,13:25:00,1311.50,1312.50,1310.75,1312.50,4693
2008/3/4,13:26:00,1312.25,1313.75,1311.75,1313.50,8610
2008/3/4,13:27:00,1313.50,1313.50,1312.00,1312.75,3907
2008/3/4,13:28:00,1312.75,1313.00,1311.00,1312.00,4352
2008/3/4,13:29:00,1311.75,1312.25,1310.50,1310.50,4761
2008/3/4,13:30:00,1310.75,1311.75,1310.25,1310.50,5195
2008/3/4,13:31:00,1310.75,1311.50,1310.25,1310.75,2990
2008/3/4,13:32:00,1310.75,1311.50,1310.25,1311.00,3137
2008/3/4,13:33:00,1310.75,1311.25,1310.50,1311.00,3243
2008/3/4,13:34:00,1311.00,1311.25,1310.25,1310.75,4643
2008/3/4,13:35:00,1310.50,1311.75,1309.50,1311.25,9989
2008/3/4,13:36:00,1311.25,1311.50,1310.25,1310.50,2013
2008/3/4,13:37:00,1310.25,1311.00,1309.75,1310.50,2469
2008/3/4,13:38:00,1310.25,1310.50,1310.00,1310.50,1083
2008/3/4,13:39:00,1310.50,1311.75,1309.50,1311.00,4231
2008/3/4,13:40:00,1311.00,1311.75,1310.25,1311.50,2339
2008/3/4,13:41:00,1311.25,1312.75,1311.00,1312.75,4170
2008/3/4,13:42:00,1312.75,1314.75,1312.00,1314.25,10627
2008/3/4,13:43:00,1314.25,1315.75,1313.25,1315.25,17092
2008/3/4,13:44:00,1315.25,1316.50,1315.00,1316.00,15562
2008/3/4,13:45:00,1316.00,1316.25,1315.50,1315.50,11478
2008/3/4,13:46:00,1315.50,1315.75,1314.25,1314.25,7424
2008/3/4,13:47:00,1314.50,1315.00,1314.00,1314.75,7027
2008/3/4,13:48:00,1314.75,1315.75,1314.25,1315.75,5995
2008/3/4,13:49:00,1315.75,1317.75,1315.50,1317.50,14340
2008/3/4,13:50:00,1317.50,1319.25,1317.50,1317.75,19451
2008/3/4,13:51:00,1317.50,1318.25,1317.00,1317.25,6328
2008/3/4,13:52:00,1317.25,1317.75,1316.25,1317.75,8182
2008/3/4,13:53:00,1317.75,1319.25,1315.00,1315.25,14693
2008/3/4,13:54:00,1315.50,1316.25,1314.25,1315.00,11640
2008/3/4,13:55:00,1315.25,1317.00,1315.00,1316.50,5725
2008/3/4,13:56:00,1316.50,1316.75,1314.50,1315.75,4358
2008/3/4,13:57:00,1315.75,1317.00,1314.25,1315.25,9096
2008/3/4,13:58:00,1315.25,1315.50,1313.50,1313.75,6307
2008/3/4,13:59:00,1313.50,1314.50,1313.00,1313.75,6387
2008/3/4,14:00:00,1313.75,1316.00,1313.50,1315.75,7939
2008/3/4,14:01:00,1315.75,1316.00,1314.00,1314.25,3674
2008/3/4,14:02:00,1314.50,1316.00,1314.00,1315.75,2633
2008/3/4,14:03:00,1315.75,1317.00,1314.50,1317.00,4507
2008/3/4,14:04:00,1317.00,1320.25,1316.75,1319.50,22871
2008/3/4,14:05:00,1319.50,1322.00,1319.25,1321.50,22229
2008/3/4,14:06:00,1321.50,1323.50,1321.25,1322.50,18580
2008/3/4,14:07:00,1322.25,1324.50,1321.75,1324.50,12908
2008/3/4,14:08:00,1324.50,1326.25,1323.00,1326.00,19906
2008/3/4,14:09:00,1326.00,1326.25,1324.25,1325.25,15941
2008/3/4,14:10:00,1325.25,1325.50,1324.00,1324.50,13295
2008/3/4,14:11:00,1324.50,1324.75,1320.50,1321.00,20377
2008/3/4,14:12:00,1321.25,1321.50,1320.25,1320.75,15352
2008/3/4,14:13:00,1321.00,1321.75,1320.75,1321.25,6971
2008/3/4,14:14:00,1321.25,1322.75,1321.25,1322.25,7546
2008/3/4,14:15:00,1322.25,1324.50,1322.25,1323.50,6808
2008/3/4,14:16:00,1323.50,1325.50,1323.50,1324.75,10109
2008/3/4,14:17:00,1325.00,1328.50,1324.75,1328.00,19183
2008/3/4,14:18:00,1328.25,1328.25,1324.75,1325.25,14604
2008/3/4,14:19:00,1325.00,1325.50,1324.25,1325.50,4518
2008/3/4,14:20:00,1325.50,1327.75,1325.25,1327.50,9910
2008/3/4,14:21:00,1327.25,1327.75,1325.00,1325.75,8409
2008/3/4,14:22:00,1325.75,1326.00,1324.50,1325.00,4016
2008/3/4,14:23:00,1325.00,1325.75,1324.50,1325.25,3672
2008/3/4,14:24:00,1325.00,1326.00,1324.50,1325.75,2919
2008/3/4,14:25:00,1325.75,1326.25,1325.25,1325.25,2380
2008/3/4,14:26:00,1325.50,1325.50,1323.25,1324.00,7756
2008/3/4,14:27:00,1324.00,1324.25,1322.50,1322.75,7899
2008/3/4,14:28:00,1322.75,1323.25,1321.75,1322.50,9476
2008/3/4,14:29:00,1322.75,1322.75,1321.25,1322.00,5809
2008/3/4,14:30:00,1322.00,1323.00,1321.50,1322.25,4885
2008/3/4,14:31:00,1322.25,1322.75,1321.25,1322.25,5307
2008/3/4,14:32:00,1322.25,1322.75,1321.50,1322.25,4161
2008/3/4,14:33:00,1322.00,1322.50,1321.25,1322.25,3585
2008/3/4,14:34:00,1322.50,1324.75,1322.00,1324.00,7793
2008/3/4,14:35:00,1324.00,1326.50,1324.00,1326.25,6614
2008/3/4,14:36:00,1326.00,1329.00,1325.75,1327.75,13991
2008/3/4,14:37:00,1328.00,1328.25,1326.25,1326.50,6116
2008/3/4,14:38:00,1326.50,1327.00,1325.25,1326.00,8399
2008/3/4,14:39:00,1326.25,1327.50,1326.25,1326.50,5008
2008/3/4,14:40:00,1326.50,1327.50,1326.00,1327.00,3194
2008/3/4,14:41:00,1327.00,1329.50,1326.00,1329.00,14434
2008/3/4,14:42:00,1329.00,1331.00,1328.25,1329.75,18143
2008/3/4,14:43:00,1329.50,1330.75,1329.25,1330.50,8220
2008/3/4,14:44:00,1330.50,1331.75,1330.50,1330.50,8835
2008/3/4,14:45:00,1330.50,1330.50,1328.00,1328.25,10601
2008/3/4,14:46:00,1328.50,1330.25,1328.25,1329.25,8197
2008/3/4,14:47:00,1329.00,1329.25,1326.25,1326.25,13099
2008/3/4,14:48:00,1326.25,1327.00,1325.00,1326.50,10375
2008/3/4,14:49:00,1326.50,1327.25,1325.00,1325.50,5359
2008/3/4,14:50:00,1325.25,1326.75,1325.00,1326.25,3681
2008/3/4,14:51:00,1326.25,1326.25,1323.25,1323.75,8915
2008/3/4,14:52:00,1323.50,1325.00,1323.25,1324.50,5679
2008/3/4,14:53:00,1324.50,1324.75,1323.00,1323.25,7264
2008/3/4,14:54:00,1323.25,1324.75,1322.75,1324.75,7360
2008/3/4,14:55:00,1324.75,1325.00,1323.50,1323.50,5494
2008/3/4,14:56:00,1323.75,1326.50,1323.50,1326.25,8735
2008/3/4,14:57:00,1326.25,1327.75,1325.50,1326.75,9338
2008/3/4,14:58:00,1326.75,1328.25,1326.75,1328.25,8318
2008/3/4,14:59:00,1328.25,1328.75,1327.00,1327.25,9508
2008/3/4,15:00:00,1327.50,1327.75,1326.50,1326.75,19482
2008/3/4,15:01:00,1326.50,1328.50,1325.75,1326.75,26202
2008/3/4,15:02:00,1326.75,1327.00,1325.75,1326.75,8511
2008/3/4,15:03:00,1327.00,1327.25,1326.50,1326.75,3742
2008/3/4,15:04:00,1326.75,1327.00,1326.25,1326.75,2233
2008/3/4,15:05:00,1326.75,1327.00,1326.50,1326.75,1728
2008/3/4,15:06:00,1326.75,1327.00,1326.25,1326.25,2728
2008/3/4,15:07:00,1326.25,1327.00,1326.25,1327.00,3439
2008/3/4,15:08:00,1327.00,1327.00,1326.25,1326.50,1486
2008/3/4,15:09:00,1326.75,1326.75,1326.25,1326.75,1385
2008/3/4,15:10:00,1326.75,1327.25,1326.50,1327.25,2388
2008/3/4,15:11:00,1327.25,1327.75,1327.00,1327.75,2883
2008/3/4,15:12:00,1327.50,1328.00,1327.00,1327.25,2825
2008/3/4,15:13:00,1327.00,1327.25,1326.25,1326.50,2217
2008/3/4,15:14:00,1326.25,1327.50,1326.25,1327.25,2982
2008/3/4,15:15:00,1327.25,1327.25,1326.50,1327.25,6440
2008/3/4,15:16:00,1327.25,1327.25,1327.25,1327.25,9
2008/3/4,15:21:00,1327.00,1327.00,1327.00,1327.00,1
2008/3/4,15:31:00,1328.00,1328.00,1327.25,1328.00,976
2008/3/4,15:32:00,1328.00,1328.25,1327.50,1327.75,1047
2008/3/4,15:33:00,1328.00,1328.25,1327.75,1327.75,635
2008/3/4,15:34:00,1327.75,1328.00,1327.75,1328.00,126
2008/3/4,15:35:00,1328.00,1328.00,1328.00,1328.00,187
2008/3/4,15:36:00,1328.00,1328.50,1328.00,1328.25,123
2008/3/4,15:37:00,1328.25,1328.50,1328.25,1328.25,113
2008/3/4,15:38:00,1328.25,1328.50,1328.25,1328.25,194
2008/3/4,15:39:00,1328.50,1328.50,1328.50,1328.50,97
2008/3/4,15:40:00,1328.50,1329.25,1328.50,1329.25,205
2008/3/4,15:41:00,1329.00,1329.25,1329.00,1329.25,232
2008/3/4,15:42:00,1329.25,1329.50,1329.00,1329.25,152
2008/3/4,15:43:00,1329.00,1329.50,1329.00,1329.25,109
2008/3/4,15:44:00,1329.25,1329.50,1328.75,1329.00,439
2008/3/4,15:45:00,1329.00,1329.00,1328.75,1328.75,15
2008/3/4,15:46:00,1328.75,1329.00,1328.50,1328.75,51
2008/3/4,15:47:00,1328.50,1328.50,1328.25,1328.25,70
2008/3/4,15:48:00,1328.50,1328.50,1328.50,1328.50,125
2008/3/4,15:49:00,1328.50,1328.50,1328.50,1328.50,18
2008/3/4,15:50:00,1328.75,1329.00,1328.75,1328.75,162
2008/3/4,15:51:00,1328.75,1329.00,1328.75,1329.00,23
2008/3/4,15:52:00,1328.75,1329.25,1328.75,1329.25,79
2008/3/4,15:53:00,1329.25,1329.50,1329.25,1329.50,126
2008/3/4,15:54:00,1329.50,1329.50,1329.50,1329.50,209
2008/3/4,15:55:00,1329.50,1331.75,1329.50,1330.50,1420
2008/3/4,15:56:00,1330.50,1331.75,1330.25,1331.25,400
2008/3/4,15:57:00,1331.00,1331.50,1330.75,1331.25,224
2008/3/4,15:58:00,1331.25,1331.50,1331.00,1331.25,146
2008/3/4,15:59:00,1331.50,1331.50,1330.00,1330.75,682
2008/3/4,16:00:00,1330.25,1330.75,1330.25,1330.50,22
2008/3/4,16:01:00,1330.25,1330.50,1330.00,1330.50,234
2008/3/4,16:02:00,1330.25,1330.50,1330.00,1330.00,223
2008/3/4,16:03:00,1330.00,1330.25,1330.00,1330.25,39
2008/3/4,16:04:00,1330.50,1330.50,1330.25,1330.25,239
2008/3/4,16:05:00,1330.25,1330.25,1329.50,1330.00,216
2008/3/4,16:06:00,1330.00,1330.00,1329.75,1330.00,13
2008/3/4,16:07:00,1330.00,1330.00,1329.75,1329.75,29
2008/3/4,16:08:00,1329.75,1329.75,1328.25,1329.25,824
2008/3/4,16:09:00,1329.50,1329.50,1329.25,1329.25,2
2008/3/4,16:10:00,1329.25,1329.25,1328.75,1329.00,132
2008/3/4,16:11:00,1328.75,1329.00,1328.50,1328.75,57
2008/3/4,16:12:00,1328.50,1328.50,1327.75,1328.00,285
2008/3/4,16:13:00,1327.75,1328.50,1327.75,1328.25,319
2008/3/4,16:14:00,1328.50,1328.50,1327.25,1327.50,366
2008/3/4,16:15:00,1327.50,1327.50,1327.00,1327.25,534
2008/3/4,16:16:00,1327.50,1327.75,1327.00,1327.75,249
2008/3/4,16:17:00,1327.50,1327.75,1327.00,1327.25,337
2008/3/4,16:18:00,1327.25,1327.50,1327.00,1327.00,128
2008/3/4,16:19:00,1327.00,1327.25,1327.00,1327.00,52
2008/3/4,16:20:00,1327.25,1327.25,1327.25,1327.25,45
2008/3/4,16:21:00,1327.25,1327.50,1327.25,1327.50,10
2008/3/4,16:22:00,1327.50,1327.50,1327.25,1327.50,36
2008/3/4,16:23:00,1327.50,1327.50,1327.25,1327.50,29
2008/3/4,16:24:00,1327.25,1327.25,1327.25,1327.25,34
2008/3/4,16:25:00,1327.25,1327.75,1327.25,1327.75,51
2008/3/4,16:26:00,1327.50,1327.50,1327.25,1327.25,89
2008/3/4,16:27:00,1327.50,1327.50,1327.50,1327.50,54
2008/3/4,16:28:00,1327.75,1327.75,1327.25,1327.50,117
2008/3/4,16:29:00,1327.25,1327.25,1327.00,1327.00,38
2008/3/4,16:30:00,1327.25,1327.25,1326.75,1326.75,133
2008/3/4,17:01:00,1327.75,1327.75,1327.25,1327.50,170
2008/3/4,17:02:00,1327.75,1328.00,1327.75,1328.00,131
2008/3/4,17:03:00,1328.25,1328.25,1328.00,1328.00,67
2008/3/4,17:04:00,1328.00,1329.00,1328.00,1329.00,447
2008/3/4,17:05:00,1329.00,1329.25,1329.00,1329.25,51
2008/3/4,17:06:00,1329.25,1329.25,1328.75,1329.25,73
2008/3/4,17:07:00,1328.75,1329.25,1328.75,1329.25,99
2008/3/4,17:08:00,1329.50,1329.50,1329.25,1329.25,12
2008/3/4,17:09:00,1329.25,1329.50,1329.25,1329.50,111
2008/3/4,17:10:00,1329.50,1329.75,1329.25,1329.75,33
2008/3/4,17:11:00,1329.50,1329.75,1329.25,1329.25,150
2008/3/4,17:12:00,1329.25,1329.50,1329.00,1329.00,47
2008/3/4,17:13:00,1329.00,1329.50,1329.00,1329.50,89
2008/3/4,17:14:00,1329.50,1329.50,1329.50,1329.50,20
2008/3/4,17:15:00,1329.50,1329.50,1329.50,1329.50,4
2008/3/4,17:16:00,1329.50,1329.50,1329.50,1329.50,6
2008/3/4,17:17:00,1329.50,1329.50,1329.50,1329.50,23
2008/3/4,17:18:00,1329.25,1329.50,1329.25,1329.50,10
2008/3/4,17:19:00,1329.50,1329.50,1329.50,1329.50,8
2008/3/4,17:20:00,1329.50,1329.75,1329.50,1329.50,24
2008/3/4,17:21:00,1329.50,1329.50,1328.75,1329.00,161
2008/3/4,17:22:00,1328.75,1329.25,1328.75,1329.25,57
2008/3/4,17:23:00,1329.25,1329.25,1329.00,1329.00,43
2008/3/4,17:24:00,1329.00,1329.25,1328.75,1329.00,44
2008/3/4,17:25:00,1329.00,1329.50,1329.00,1329.00,59
2008/3/4,17:26:00,1329.25,1329.50,1329.25,1329.25,10
2008/3/4,17:27:00,1329.25,1329.50,1329.00,1329.25,7
2008/3/4,17:28:00,1329.25,1329.25,1329.00,1329.00,4
2008/3/4,17:29:00,1329.00,1329.25,1329.00,1329.00,13
2008/3/4,17:30:00,1329.25,1329.25,1329.25,1329.25,32
2008/3/4,17:31:00,1329.00,1329.00,1329.00,1329.00,36
2008/3/4,17:32:00,1329.00,1329.25,1329.00,1329.25,6
2008/3/4,17:33:00,1329.25,1329.25,1329.00,1329.00,2
2008/3/4,17:34:00,1329.00,1329.25,1329.00,1329.25,35
2008/3/4,17:35:00,1329.25,1329.25,1329.25,1329.25,1
2008/3/4,17:36:00,1329.25,1329.25,1329.25,1329.25,10
2008/3/4,17:37:00,1329.25,1329.25,1329.25,1329.25,9
2008/3/4,17:38:00,1329.25,1329.25,1329.25,1329.25,2
2008/3/4,17:39:00,1329.00,1329.00,1329.00,1329.00,20
2008/3/4,17:40:00,1329.25,1329.25,1329.00,1329.00,32
2008/3/4,17:41:00,1329.00,1329.25,1329.00,1329.25,12
2008/3/4,17:42:00,1329.00,1329.00,1329.00,1329.00,3
2008/3/4,17:43:00,1329.00,1329.00,1329.00,1329.00,13
2008/3/4,17:44:00,1329.25,1329.25,1329.25,1329.25,27
2008/3/4,17:45:00,1329.25,1329.25,1329.25,1329.25,5
2008/3/4,17:46:00,1329.25,1329.25,1329.25,1329.25,10
2008/3/4,17:47:00,1329.25,1329.25,1329.00,1329.00,17
2008/3/4,17:48:00,1329.25,1329.25,1329.25,1329.25,22
2008/3/4,17:49:00,1329.50,1329.50,1329.50,1329.50,21
2008/3/4,17:50:00,1329.50,1329.75,1329.25,1329.75,116
2008/3/4,17:51:00,1330.00,1330.25,1329.50,1329.50,295
2008/3/4,17:52:00,1329.75,1330.00,1329.50,1329.50,48
2008/3/4,17:53:00,1329.50,1329.50,1329.50,1329.50,18
2008/3/4,17:54:00,1329.50,1329.75,1329.50,1329.75,7
2008/3/4,17:56:00,1329.75,1329.75,1329.50,1329.75,5
2008/3/4,17:57:00,1329.75,1329.75,1329.75,1329.75,5
2008/3/4,17:58:00,1329.50,1329.50,1329.50,1329.50,5
2008/3/4,17:59:00,1329.50,1329.50,1329.50,1329.50,35
2008/3/4,18:00:00,1329.50,1329.50,1329.25,1329.25,6
2008/3/4,18:01:00,1329.25,1329.50,1329.00,1329.25,32
2008/3/4,18:02:00,1329.00,1329.50,1329.00,1329.50,18
2008/3/4,18:03:00,1329.50,1329.75,1329.50,1329.75,4
2008/3/4,18:04:00,1329.50,1329.75,1329.50,1329.50,89
2008/3/4,18:05:00,1329.25,1329.50,1329.25,1329.50,18
2008/3/4,18:06:00,1329.50,1329.75,1329.50,1329.50,9
2008/3/4,18:07:00,1329.50,1329.50,1329.50,1329.50,8
2008/3/4,18:08:00,1329.50,1329.50,1329.25,1329.25,19
2008/3/4,18:09:00,1329.25,1329.50,1328.75,1329.00,43
2008/3/4,18:10:00,1329.25,1329.25,1329.00,1329.00,61
2008/3/4,18:11:00,1329.00,1329.00,1328.75,1329.00,29
2008/3/4,18:12:00,1328.75,1329.00,1328.75,1328.75,7
2008/3/4,18:13:00,1329.00,1329.00,1328.75,1329.00,33
2008/3/4,18:14:00,1329.00,1329.50,1329.00,1329.50,47
2008/3/4,18:15:00,1329.50,1330.25,1329.50,1330.25,99
2008/3/4,18:16:00,1330.25,1330.50,1330.25,1330.25,30
2008/3/4,18:17:00,1330.25,1330.50,1330.25,1330.25,23
2008/3/4,18:18:00,1330.50,1330.75,1330.50,1330.50,64
2008/3/4,18:19:00,1330.50,1330.75,1330.50,1330.50,10
2008/3/4,18:20:00,1330.75,1330.75,1330.00,1330.50,31
2008/3/4,18:21:00,1330.50,1330.75,1330.25,1330.25,23
2008/3/4,18:22:00,1330.50,1330.75,1330.00,1330.25,39
2008/3/4,18:23:00,1330.25,1330.50,1330.25,1330.25,20
2008/3/4,18:24:00,1330.25,1330.25,1330.00,1330.00,28
2008/3/4,18:25:00,1330.00,1330.25,1330.00,1330.00,54
2008/3/4,18:26:00,1330.00,1330.25,1330.00,1330.00,21
2008/3/4,18:27:00,1330.00,1330.25,1330.00,1330.00,20
2008/3/4,18:28:00,1329.75,1329.75,1329.50,1329.75,21
2008/3/4,18:29:00,1329.75,1330.00,1329.50,1329.75,14
2008/3/4,18:30:00,1329.75,1330.00,1329.75,1330.00,11
2008/3/4,18:31:00,1330.00,1330.00,1329.75,1329.75,4
2008/3/4,18:32:00,1330.00,1330.00,1330.00,1330.00,3
2008/3/4,18:33:00,1329.75,1330.00,1329.75,1330.00,4
2008/3/4,18:34:00,1329.75,1330.00,1329.75,1330.00,10
2008/3/4,18:35:00,1329.75,1330.00,1329.75,1330.00,78
2008/3/4,18:36:00,1330.25,1330.25,1330.00,1330.00,34
2008/3/4,18:37:00,1330.00,1330.00,1330.00,1330.00,12
2008/3/4,18:38:00,1330.00,1330.25,1330.00,1330.00,5
2008/3/4,18:39:00,1330.25,1330.25,1330.00,1330.00,7
2008/3/4,18:40:00,1330.25,1330.25,1330.00,1330.00,31
2008/3/4,18:41:00,1330.00,1330.00,1329.50,1329.50,72
2008/3/4,18:42:00,1329.75,1329.75,1329.75,1329.75,6
2008/3/4,18:43:00,1329.75,1330.00,1329.75,1330.00,3
2008/3/4,18:44:00,1330.00,1330.00,1329.75,1330.00,14
2008/3/4,18:45:00,1329.75,1329.75,1329.75,1329.75,6
2008/3/4,18:46:00,1329.75,1330.25,1329.75,1330.25,25
2008/3/4,18:47:00,1330.00,1330.00,1329.75,1329.75,47
2008/3/4,18:48:00,1330.00,1330.00,1329.50,1329.50,35
2008/3/4,18:49:00,1329.50,1329.50,1329.25,1329.50,40
2008/3/4,18:50:00,1329.50,1329.75,1329.50,1329.75,7
2008/3/4,18:51:00,1329.75,1329.75,1329.50,1329.50,14
2008/3/4,18:53:00,1329.75,1329.75,1329.75,1329.75,27
2008/3/4,18:54:00,1329.75,1329.75,1329.00,1329.25,204
2008/3/4,18:55:00,1329.00,1329.00,1329.00,1329.00,39
2008/3/4,18:56:00,1329.00,1329.25,1328.75,1329.00,57
2008/3/4,18:57:00,1329.00,1329.00,1329.00,1329.00,8
2008/3/4,18:58:00,1328.75,1328.75,1328.25,1328.25,122
2008/3/4,18:59:00,1328.25,1328.50,1327.75,1328.25,121
2008/3/4,19:00:00,1328.25,1328.75,1328.25,1328.75,24
2008/3/4,19:01:00,1328.75,1329.00,1328.75,1328.75,15
2008/3/4,19:02:00,1328.75,1329.00,1328.75,1329.00,4
2008/3/4,19:03:00,1328.75,1329.00,1328.75,1328.75,7
2008/3/4,19:04:00,1328.75,1328.75,1328.75,1328.75,4
2008/3/4,19:05:00,1328.50,1328.75,1328.50,1328.75,6
2008/3/4,19:06:00,1328.50,1329.00,1328.50,1329.00,9
2008/3/4,19:07:00,1328.75,1329.00,1328.25,1328.25,32
2008/3/4,19:08:00,1328.25,1328.50,1328.25,1328.50,3
2008/3/4,19:09:00,1328.50,1328.50,1328.25,1328.25,19
2008/3/4,19:10:00,1328.25,1328.25,1328.00,1328.25,22
2008/3/4,19:11:00,1328.50,1328.50,1328.50,1328.50,28
2008/3/4,19:12:00,1328.50,1328.50,1328.50,1328.50,3
2008/3/4,19:13:00,1328.50,1328.50,1328.50,1328.50,4
2008/3/4,19:14:00,1328.50,1328.50,1328.50,1328.50,4
2008/3/4,19:15:00,1328.25,1328.50,1327.75,1327.75,131
2008/3/4,19:16:00,1328.25,1328.75,1327.75,1328.00,52
2008/3/4,19:17:00,1328.00,1328.00,1327.75,1328.00,6
2008/3/4,19:18:00,1328.00,1328.00,1328.00,1328.00,29
2008/3/4,19:19:00,1327.75,1328.00,1327.75,1327.75,13
2008/3/4,19:20:00,1327.75,1327.75,1327.50,1327.75,23
2008/3/4,19:21:00,1327.75,1328.00,1327.75,1327.75,23
2008/3/4,19:22:00,1327.75,1327.75,1327.50,1327.50,48
2008/3/4,19:23:00,1327.75,1328.00,1327.50,1328.00,7
2008/3/4,19:24:00,1328.00,1328.25,1328.00,1328.25,72
2008/3/4,19:25:00,1328.25,1328.50,1328.25,1328.25,27
2008/3/4,19:26:00,1328.50,1328.75,1328.00,1328.00,30
2008/3/4,19:27:00,1328.50,1328.75,1328.50,1328.75,27
2008/3/4,19:28:00,1328.75,1328.75,1328.75,1328.75,43
2008/3/4,19:29:00,1328.75,1329.00,1328.75,1329.00,10
2008/3/4,19:30:00,1329.00,1329.00,1329.00,1329.00,6
2008/3/4,19:31:00,1328.75,1329.00,1328.75,1329.00,5
2008/3/4,19:32:00,1329.00,1329.00,1329.00,1329.00,3
2008/3/4,19:33:00,1329.00,1329.00,1328.75,1328.75,10
2008/3/4,19:34:00,1329.00,1329.00,1329.00,1329.00,3
2008/3/4,19:35:00,1329.00,1329.50,1329.00,1329.25,34
2008/3/4,19:36:00,1329.50,1329.50,1329.25,1329.25,22
2008/3/4,19:37:00,1329.25,1329.50,1329.25,1329.25,9
2008/3/4,19:38:00,1329.25,1329.25,1329.25,1329.25,5
2008/3/4,19:39:00,1329.25,1329.25,1329.25,1329.25,10
2008/3/4,19:40:00,1329.25,1329.50,1329.25,1329.50,15
2008/3/4,19:41:00,1329.50,1329.75,1329.50,1329.75,10
2008/3/4,19:42:00,1329.50,1329.50,1329.50,1329.50,9
2008/3/4,19:43:00,1329.50,1329.75,1329.50,1329.50,5
2008/3/4,19:44:00,1329.50,1329.75,1329.25,1329.50,7
2008/3/4,19:45:00,1329.50,1329.50,1329.50,1329.50,5
2008/3/4,19:46:00,1329.50,1329.75,1329.50,1329.75,30
2008/3/4,19:47:00,1329.75,1329.75,1329.75,1329.75,14
2008/3/4,19:48:00,1330.00,1330.00,1329.75,1329.75,29
2008/3/4,19:49:00,1329.75,1329.75,1329.50,1329.75,11
2008/3/4,19:50:00,1329.75,1330.00,1329.75,1329.75,5
2008/3/4,19:51:00,1329.75,1330.00,1329.75,1330.00,25
2008/3/4,19:52:00,1330.00,1330.00,1329.75,1329.75,24
2008/3/4,19:53:00,1329.75,1329.75,1329.50,1329.50,33
2008/3/4,19:54:00,1329.50,1329.50,1329.25,1329.25,44
2008/3/4,19:56:00,1329.50,1329.75,1329.50,1329.75,26
2008/3/4,19:57:00,1329.75,1329.75,1329.50,1329.50,33
2008/3/4,19:58:00,1329.75,1329.75,1329.50,1329.50,4
2008/3/4,19:59:00,1329.50,1329.75,1329.50,1329.50,34
2008/3/4,20:00:00,1329.50,1329.50,1329.00,1329.00,39
2008/3/4,20:01:00,1329.25,1329.25,1329.00,1329.00,16
2008/3/4,20:02:00,1329.00,1329.00,1329.00,1329.00,16
2008/3/4,20:03:00,1328.75,1328.75,1328.00,1328.00,204
2008/3/4,20:04:00,1327.75,1328.00,1327.75,1328.00,44
2008/3/4,20:05:00,1328.00,1328.00,1328.00,1328.00,42
2008/3/4,20:06:00,1328.25,1328.25,1328.25,1328.25,55
2008/3/4,20:07:00,1328.25,1328.25,1328.25,1328.25,9
2008/3/4,20:08:00,1328.25,1328.25,1328.00,1328.25,62
2008/3/4,20:09:00,1328.50,1329.00,1328.50,1329.00,60
2008/3/4,20:10:00,1329.00,1329.25,1328.75,1329.00,37
2008/3/4,20:11:00,1328.75,1329.25,1328.75,1329.25,61
2008/3/4,20:12:00,1329.25,1329.25,1329.00,1329.00,9
2008/3/4,20:13:00,1329.00,1329.00,1329.00,1329.00,3
2008/3/4,20:14:00,1328.75,1329.25,1328.75,1329.25,4
2008/3/4,20:15:00,1329.00,1329.00,1329.00,1329.00,7
2008/3/4,20:16:00,1329.00,1329.25,1329.00,1329.00,30
2008/3/4,20:17:00,1328.75,1329.00,1328.75,1329.00,6
2008/3/4,20:18:00,1329.00,1329.00,1329.00,1329.00,91
2008/3/4,20:19:00,1329.00,1329.00,1329.00,1329.00,20
2008/3/4,20:20:00,1329.00,1329.00,1329.00,1329.00,20
2008/3/4,20:21:00,1329.25,1329.50,1329.25,1329.25,34
2008/3/4,20:22:00,1329.50,1329.50,1329.50,1329.50,3
2008/3/4,20:23:00,1329.25,1329.50,1329.25,1329.50,5
2008/3/4,20:24:00,1329.25,1329.50,1329.25,1329.50,26
2008/3/4,20:25:00,1329.50,1330.25,1329.50,1330.25,207
2008/3/4,20:26:00,1330.25,1330.50,1330.00,1330.00,28
2008/3/4,20:27:00,1330.00,1330.00,1330.00,1330.00,7
2008/3/4,20:28:00,1330.00,1330.00,1330.00,1330.00,10
2008/3/4,20:29:00,1330.25,1330.25,1330.00,1330.25,9
2008/3/4,20:30:00,1330.25,1330.25,1330.00,1330.00,26
2008/3/4,20:31:00,1330.25,1330.50,1330.25,1330.50,55
2008/3/4,20:32:00,1330.50,1330.50,1330.25,1330.25,39
2008/3/4,20:33:00,1330.50,1330.50,1330.50,1330.50,10
2008/3/4,20:34:00,1330.25,1330.50,1330.25,1330.25,13
2008/3/4,20:35:00,1330.25,1330.50,1330.25,1330.25,16
2008/3/4,20:36:00,1330.50,1330.75,1330.50,1330.50,22
2008/3/4,20:37:00,1330.50,1330.50,1330.00,1330.00,23
2008/3/4,20:38:00,1330.00,1330.25,1330.00,1330.25,19
2008/3/4,20:39:00,1330.25,1330.25,1330.00,1330.00,5
2008/3/4,20:40:00,1330.25,1330.25,1330.25,1330.25,3
2008/3/4,20:41:00,1330.00,1330.25,1330.00,1330.25,32
2008/3/4,20:42:00,1330.00,1330.00,1329.75,1330.00,15
2008/3/4,20:43:00,1330.00,1330.00,1330.00,1330.00,8
2008/3/4,20:44:00,1330.00,1330.25,1329.75,1329.75,9
2008/3/4,20:45:00,1330.00,1330.00,1329.75,1330.00,56
2008/3/4,20:46:00,1330.00,1330.25,1330.00,1330.25,41
2008/3/4,20:47:00,1330.25,1330.50,1330.00,1330.00,29
2008/3/4,20:48:00,1330.25,1330.25,1330.25,1330.25,8
2008/3/4,20:49:00,1330.25,1330.25,1330.00,1330.00,11
2008/3/4,20:50:00,1330.25,1330.25,1330.00,1330.00,19
2008/3/4,20:51:00,1330.25,1330.25,1330.00,1330.00,13
2008/3/4,20:52:00,1330.00,1330.25,1330.00,1330.25,4
2008/3/4,20:53:00,1330.00,1330.00,1329.50,1329.75,106
2008/3/4,20:54:00,1329.75,1330.25,1329.75,1329.75,82
2008/3/4,20:55:00,1330.25,1330.25,1329.75,1329.75,8
2008/3/4,20:56:00,1330.25,1330.50,1329.75,1329.75,18
2008/3/4,20:57:00,1330.00,1330.00,1330.00,1330.00,3
2008/3/4,20:58:00,1329.75,1330.00,1329.75,1329.75,6
2008/3/4,20:59:00,1330.00,1330.00,1329.75,1329.75,6
2008/3/4,21:00:00,1329.75,1329.75,1329.25,1329.50,93
2008/3/4,21:01:00,1329.75,1330.00,1329.75,1330.00,37
2008/3/4,21:02:00,1330.00,1330.00,1330.00,1330.00,90
2008/3/4,21:03:00,1330.25,1330.25,1330.25,1330.25,3
2008/3/4,21:04:00,1330.00,1330.25,1330.00,1330.00,77
2008/3/4,21:05:00,1330.00,1330.00,1329.75,1330.00,112
2008/3/4,21:06:00,1330.25,1330.25,1330.00,1330.00,21
2008/3/4,21:07:00,1330.00,1330.00,1329.75,1330.00,25
2008/3/4,21:08:00,1330.00,1330.25,1330.00,1330.00,50
2008/3/4,21:09:00,1330.00,1330.00,1329.25,1329.25,59
2008/3/4,21:10:00,1329.50,1329.50,1329.50,1329.50,6
2008/3/4,21:11:00,1329.50,1329.50,1329.25,1329.50,19
2008/3/4,21:12:00,1329.50,1329.50,1329.25,1329.25,44
2008/3/4,21:13:00,1329.25,1329.50,1328.75,1329.00,56
2008/3/4,21:14:00,1328.75,1328.75,1328.75,1328.75,4
2008/3/4,21:15:00,1328.75,1328.75,1328.50,1328.75,128
2008/3/4,21:16:00,1329.00,1329.25,1329.00,1329.25,52
2008/3/4,21:17:00,1329.00,1329.00,1329.00,1329.00,1
2008/3/4,21:18:00,1329.00,1329.00,1329.00,1329.00,4
2008/3/4,21:19:00,1328.75,1328.75,1328.50,1328.75,42
2008/3/4,21:20:00,1329.00,1329.00,1328.75,1328.75,10
2008/3/4,21:21:00,1329.00,1329.50,1328.50,1328.50,15
2008/3/4,21:22:00,1328.75,1328.75,1328.75,1328.75,13
2008/3/4,21:24:00,1328.75,1329.00,1328.50,1329.00,106
2008/3/4,21:25:00,1329.00,1329.50,1329.00,1329.50,3
2008/3/4,21:26:00,1329.25,1329.50,1329.00,1329.00,47
2008/3/4,21:27:00,1329.25,1329.25,1329.00,1329.00,24
2008/3/4,21:28:00,1329.00,1329.00,1328.75,1328.75,11
2008/3/4,21:29:00,1329.00,1329.00,1329.00,1329.00,6
2008/3/4,21:30:00,1329.00,1329.00,1328.75,1328.75,2
2008/3/4,21:31:00,1329.00,1329.00,1329.00,1329.00,10
2008/3/4,21:32:00,1328.75,1329.00,1328.50,1329.00,19
2008/3/4,21:33:00,1329.00,1329.00,1328.75,1329.00,4
2008/3/4,21:34:00,1328.75,1328.75,1328.25,1328.25,83
2008/3/4,21:35:00,1328.25,1328.25,1328.00,1328.25,44
2008/3/4,21:36:00,1328.25,1328.50,1328.00,1328.25,120
2008/3/4,21:37:00,1328.00,1328.25,1327.75,1328.00,45
2008/3/4,21:38:00,1328.00,1328.00,1328.00,1328.00,13
2008/3/4,21:39:00,1328.00,1328.00,1327.75,1328.00,29
2008/3/4,21:40:00,1328.00,1328.00,1327.75,1328.00,23
2008/3/4,21:41:00,1328.25,1328.25,1328.00,1328.00,21
2008/3/4,21:42:00,1327.75,1327.75,1327.75,1327.75,59
2008/3/4,21:43:00,1327.75,1327.75,1327.50,1327.75,70
2008/3/4,21:44:00,1327.75,1327.75,1327.50,1327.50,90
2008/3/4,21:45:00,1327.50,1327.50,1327.00,1327.25,159
2008/3/4,21:46:00,1327.25,1327.75,1327.00,1327.25,78
2008/3/4,21:47:00,1327.50,1327.50,1326.75,1327.50,122
2008/3/4,21:48:00,1327.25,1327.25,1327.25,1327.25,7
2008/3/4,21:49:00,1327.25,1327.25,1327.00,1327.00,7
2008/3/4,21:50:00,1327.25,1327.25,1327.25,1327.25,7
2008/3/4,21:51:00,1327.50,1327.50,1327.25,1327.25,40
2008/3/4,21:52:00,1327.25,1327.25,1326.75,1327.00,167
2008/3/4,21:53:00,1327.00,1327.00,1326.75,1326.75,58
2008/3/4,21:54:00,1327.00,1327.00,1326.75,1327.00,58
2008/3/4,21:55:00,1327.00,1327.00,1326.75,1327.00,58
2008/3/4,21:56:00,1327.25,1327.25,1327.25,1327.25,48
2008/3/4,21:57:00,1327.25,1327.25,1326.75,1326.75,117
2008/3/4,21:58:00,1327.00,1327.00,1327.00,1327.00,77
2008/3/4,21:59:00,1327.00,1327.25,1327.00,1327.25,6
2008/3/4,22:00:00,1327.00,1327.00,1327.00,1327.00,1
2008/3/4,22:01:00,1327.25,1327.25,1327.00,1327.25,11
2008/3/4,22:02:00,1327.25,1327.25,1327.00,1327.00,14
2008/3/4,22:03:00,1327.00,1327.00,1326.50,1326.50,474
2008/3/4,22:04:00,1326.50,1326.50,1326.50,1326.50,79
2008/3/4,22:05:00,1326.50,1326.50,1326.50,1326.50,1
2008/3/4,22:06:00,1326.50,1326.50,1326.50,1326.50,98
2008/3/4,22:07:00,1326.50,1326.50,1326.25,1326.25,47
2008/3/4,22:08:00,1326.50,1326.50,1326.50,1326.50,39
2008/3/4,22:09:00,1326.25,1326.50,1326.25,1326.50,20
2008/3/4,22:10:00,1326.50,1326.50,1326.25,1326.50,55
2008/3/4,22:11:00,1326.75,1326.75,1326.50,1326.75,8
2008/3/4,22:12:00,1326.75,1326.75,1326.75,1326.75,6
2008/3/4,22:13:00,1326.75,1327.00,1326.50,1327.00,87
2008/3/4,22:14:00,1327.00,1327.25,1327.00,1327.25,102
2008/3/4,22:15:00,1327.00,1327.00,1327.00,1327.00,22
2008/3/4,22:16:00,1327.00,1327.25,1327.00,1327.25,9
2008/3/4,22:18:00,1327.00,1327.00,1327.00,1327.00,20
2008/3/4,22:21:00,1327.25,1327.25,1327.00,1327.25,128
2008/3/4,22:22:00,1327.25,1327.25,1327.00,1327.00,37
2008/3/4,22:23:00,1327.00,1327.00,1327.00,1327.00,35
2008/3/4,22:24:00,1327.00,1327.00,1326.75,1326.75,4
2008/3/4,22:25:00,1327.00,1327.00,1327.00,1327.00,36
2008/3/4,22:26:00,1327.25,1327.25,1327.00,1327.25,56
2008/3/4,22:27:00,1327.00,1327.00,1327.00,1327.00,33
2008/3/4,22:29:00,1327.25,1327.25,1327.00,1327.00,3
2008/3/4,22:30:00,1327.25,1327.25,1327.25,1327.25,12
2008/3/4,22:31:00,1327.25,1327.50,1327.25,1327.25,30
2008/3/4,22:32:00,1327.25,1327.25,1327.25,1327.25,1
2008/3/4,22:34:00,1327.50,1327.50,1327.50,1327.50,4
2008/3/4,22:35:00,1327.50,1327.50,1327.50,1327.50,25
2008/3/4,22:36:00,1327.75,1328.25,1327.75,1328.25,174
2008/3/4,22:37:00,1328.25,1328.25,1328.00,1328.25,8
2008/3/4,22:38:00,1328.25,1328.25,1328.25,1328.25,48
2008/3/4,22:39:00,1328.00,1328.25,1328.00,1328.00,28
2008/3/4,22:40:00,1328.00,1328.00,1328.00,1328.00,5
2008/3/4,22:41:00,1328.25,1328.25,1328.00,1328.25,7
2008/3/4,22:42:00,1328.25,1328.25,1328.25,1328.25,27
2008/3/4,22:43:00,1328.25,1328.25,1328.00,1328.00,6
2008/3/4,22:44:00,1328.25,1328.25,1328.00,1328.00,46
2008/3/4,22:45:00,1327.75,1327.75,1327.50,1327.75,18
2008/3/4,22:46:00,1328.00,1328.25,1328.00,1328.25,21
2008/3/4,22:47:00,1328.25,1328.50,1328.25,1328.25,21
2008/3/4,22:48:00,1328.50,1328.75,1328.50,1328.50,21
2008/3/4,22:49:00,1328.75,1328.75,1328.50,1328.50,13
2008/3/4,22:50:00,1328.50,1328.50,1328.25,1328.50,9
2008/3/4,22:51:00,1328.50,1328.50,1328.50,1328.50,9
2008/3/4,22:52:00,1328.75,1328.75,1328.50,1328.50,3
2008/3/4,22:54:00,1328.75,1328.75,1328.50,1328.50,57
2008/3/4,22:55:00,1328.50,1328.50,1328.25,1328.50,22
2008/3/4,22:56:00,1328.50,1328.50,1328.50,1328.50,2
2008/3/4,22:57:00,1328.25,1328.25,1328.25,1328.25,3
2008/3/4,22:58:00,1328.25,1328.25,1328.25,1328.25,1
2008/3/4,23:00:00,1328.25,1328.50,1328.25,1328.50,3
2008/3/4,23:01:00,1328.50,1328.50,1328.50,1328.50,19
2008/3/4,23:02:00,1328.50,1328.50,1328.50,1328.50,1
2008/3/4,23:03:00,1328.50,1328.50,1328.25,1328.50,12
2008/3/4,23:04:00,1328.50,1328.50,1328.50,1328.50,3
2008/3/4,23:05:00,1328.50,1328.50,1328.50,1328.50,2
2008/3/4,23:07:00,1328.50,1328.50,1328.50,1328.50,5
2008/3/4,23:08:00,1328.50,1328.75,1328.50,1328.75,6
2008/3/4,23:09:00,1328.50,1328.50,1328.25,1328.50,22
2008/3/4,23:11:00,1328.75,1328.75,1328.50,1328.50,9
2008/3/4,23:12:00,1328.50,1328.75,1328.50,1328.75,45
2008/3/4,23:13:00,1329.00,1329.00,1328.75,1328.75,14
2008/3/4,23:14:00,1328.75,1328.75,1328.75,1328.75,43
2008/3/4,23:15:00,1328.75,1328.75,1328.75,1328.75,20
2008/3/4,23:16:00,1328.75,1328.75,1328.75,1328.75,10
2008/3/4,23:17:00,1328.50,1328.50,1328.50,1328.50,16
2008/3/4,23:18:00,1328.75,1328.75,1328.75,1328.75,12
2008/3/4,23:19:00,1328.75,1328.75,1328.75,1328.75,14
2008/3/4,23:20:00,1328.75,1328.75,1328.75,1328.75,30
2008/3/4,23:21:00,1329.00,1329.00,1328.75,1328.75,7
2008/3/4,23:22:00,1328.75,1328.75,1328.50,1328.75,4
2008/3/4,23:23:00,1328.75,1328.75,1328.75,1328.75,1
2008/3/4,23:24:00,1328.75,1328.75,1328.50,1328.50,5
2008/3/4,23:25:00,1328.75,1328.75,1328.50,1328.50,8
2008/3/4,23:26:00,1328.50,1328.50,1328.25,1328.50,37
2008/3/4,23:27:00,1328.50,1328.50,1328.50,1328.50,1
2008/3/4,23:28:00,1328.25,1328.25,1328.00,1328.25,52
2008/3/4,23:29:00,1328.25,1328.25,1327.75,1328.00,41
2008/3/4,23:30:00,1328.00,1328.00,1327.50,1327.50,22
2008/3/4,23:31:00,1327.75,1327.75,1327.50,1327.50,16
2008/3/4,23:32:00,1327.50,1327.50,1327.25,1327.50,25
2008/3/4,23:33:00,1327.50,1327.50,1327.50,1327.50,34
2008/3/4,23:34:00,1327.50,1327.50,1327.00,1327.00,33
2008/3/4,23:35:00,1327.00,1327.00,1327.00,1327.00,49
2008/3/4,23:36:00,1327.00,1327.00,1326.50,1326.75,90
2008/3/4,23:37:00,1326.75,1327.00,1326.50,1326.50,67
2008/3/4,23:38:00,1326.75,1326.75,1326.75,1326.75,11
2008/3/4,23:39:00,1326.75,1326.75,1326.50,1326.75,12
2008/3/4,23:40:00,1326.75,1326.75,1326.75,1326.75,10
2008/3/4,23:41:00,1327.00,1327.00,1326.75,1326.75,33
2008/3/4,23:42:00,1326.75,1326.75,1326.75,1326.75,16
2008/3/4,23:43:00,1326.75,1327.00,1326.75,1327.00,23
2008/3/4,23:44:00,1327.00,1327.50,1327.00,1327.25,61
2008/3/4,23:45:00,1327.50,1327.50,1327.50,1327.50,10
2008/3/4,23:46:00,1327.50,1327.75,1327.50,1327.50,21
2008/3/4,23:47:00,1327.50,1327.75,1327.50,1327.75,4
2008/3/4,23:48:00,1327.75,1327.75,1327.75,1327.75,1
2008/3/4,23:49:00,1327.75,1328.00,1327.75,1328.00,16
2008/3/4,23:50:00,1328.00,1328.00,1327.50,1327.50,26
2008/3/4,23:51:00,1327.50,1327.75,1327.00,1327.00,9
2008/3/4,23:52:00,1327.25,1327.25,1327.25,1327.25,5
2008/3/4,23:53:00,1327.25,1327.25,1327.00,1327.00,10
2008/3/4,23:54:00,1326.75,1327.00,1326.75,1326.75,17
2008/3/4,23:55:00,1326.75,1326.75,1326.50,1326.50,87
2008/3/4,23:57:00,1326.75,1326.75,1326.75,1326.75,2
2008/3/4,23:58:00,1326.50,1326.75,1326.50,1326.75,11
2008/3/4,23:59:00,1326.75,1327.00,1326.75,1327.00,31
2008/3/5,00:01:00,1327.00,1327.50,1326.00,1326.25,462
2008/3/5,00:02:00,1326.25,1326.50,1326.25,1326.25,46
2008/3/5,00:03:00,1326.25,1326.75,1326.25,1326.75,59
2008/3/5,00:04:00,1327.00,1327.00,1326.50,1326.50,62
2008/3/5,00:05:00,1326.75,1326.75,1326.75,1326.75,4
2008/3/5,00:07:00,1326.75,1326.75,1326.75,1326.75,1
2008/3/5,00:08:00,1327.00,1327.00,1327.00,1327.00,5
2008/3/5,00:09:00,1326.75,1326.75,1326.75,1326.75,6
2008/3/5,00:10:00,1326.75,1326.75,1326.50,1326.50,62
2008/3/5,00:11:00,1326.75,1326.75,1326.50,1326.75,24
2008/3/5,00:14:00,1326.75,1326.75,1326.50,1326.75,12
2008/3/5,00:15:00,1326.75,1327.00,1326.75,1327.00,5
2008/3/5,00:16:00,1327.00,1327.00,1327.00,1327.00,10
2008/3/5,00:18:00,1326.75,1326.75,1326.75,1326.75,5
2008/3/5,00:19:00,1326.75,1326.75,1326.75,1326.75,22
2008/3/5,00:20:00,1326.50,1326.50,1326.50,1326.50,24
2008/3/5,00:21:00,1326.50,1326.50,1326.25,1326.25,30
2008/3/5,00:22:00,1326.25,1326.50,1326.25,1326.25,15
2008/3/5,00:23:00,1326.25,1326.50,1326.00,1326.25,27
2008/3/5,00:24:00,1326.25,1326.25,1326.00,1326.00,67
2008/3/5,00:25:00,1326.00,1326.25,1326.00,1326.25,40
2008/3/5,00:28:00,1326.25,1327.00,1326.25,1327.00,21
2008/3/5,00:29:00,1327.00,1327.00,1326.75,1326.75,9
2008/3/5,00:31:00,1327.00,1327.25,1327.00,1327.00,34
2008/3/5,00:32:00,1327.00,1327.75,1327.00,1327.75,43
2008/3/5,00:33:00,1327.25,1327.50,1327.25,1327.50,57
2008/3/5,00:34:00,1327.50,1327.50,1327.50,1327.50,1
2008/3/5,00:35:00,1327.50,1327.50,1326.75,1326.75,51
2008/3/5,00:36:00,1327.00,1327.50,1327.00,1327.00,19
2008/3/5,00:37:00,1327.25,1327.25,1327.00,1327.25,17
2008/3/5,00:38:00,1327.25,1327.50,1327.25,1327.50,5
2008/3/5,00:39:00,1327.25,1327.25,1327.25,1327.25,10
2008/3/5,00:40:00,1327.25,1327.25,1327.25,1327.25,1
2008/3/5,00:41:00,1327.50,1327.50,1327.50,1327.50,4
2008/3/5,00:42:00,1327.00,1327.00,1326.50,1326.50,65
2008/3/5,00:43:00,1326.75,1327.00,1326.75,1326.75,136
2008/3/5,00:44:00,1326.50,1326.50,1326.50,1326.50,76
2008/3/5,00:45:00,1326.75,1326.75,1326.75,1326.75,19
2008/3/5,00:46:00,1326.75,1326.75,1326.75,1326.75,27
2008/3/5,00:47:00,1326.75,1326.75,1326.75,1326.75,7
2008/3/5,00:48:00,1326.75,1326.75,1326.75,1326.75,1
2008/3/5,00:49:00,1326.75,1326.75,1326.75,1326.75,35
2008/3/5,00:50:00,1326.75,1327.25,1326.75,1327.25,29
2008/3/5,00:51:00,1327.25,1327.25,1327.00,1327.00,12
2008/3/5,00:52:00,1326.75,1326.75,1326.75,1326.75,29
2008/3/5,00:53:00,1326.75,1327.50,1326.75,1327.25,147
2008/3/5,00:54:00,1327.25,1327.50,1327.00,1327.50,129
2008/3/5,00:55:00,1327.25,1327.75,1327.25,1327.50,31
2008/3/5,00:56:00,1327.50,1327.50,1327.25,1327.25,64
2008/3/5,00:57:00,1327.25,1327.25,1327.00,1327.00,14
2008/3/5,00:59:00,1327.25,1327.25,1326.75,1326.75,65
2008/3/5,01:00:00,1327.25,1327.25,1327.25,1327.25,8
2008/3/5,01:01:00,1327.25,1328.00,1327.00,1327.50,145
2008/3/5,01:02:00,1327.50,1327.75,1327.25,1327.75,77
2008/3/5,01:03:00,1327.50,1327.75,1327.25,1327.25,130
2008/3/5,01:04:00,1327.25,1327.50,1327.25,1327.25,176
2008/3/5,01:05:00,1327.50,1327.50,1327.25,1327.25,56
2008/3/5,01:06:00,1327.25,1327.25,1327.25,1327.25,41
2008/3/5,01:07:00,1327.25,1327.25,1327.00,1327.25,9
2008/3/5,01:08:00,1327.25,1327.50,1327.25,1327.25,49
2008/3/5,01:09:00,1327.25,1327.50,1327.25,1327.50,4
2008/3/5,01:10:00,1327.25,1327.25,1327.25,1327.25,37
2008/3/5,01:11:00,1327.00,1327.25,1327.00,1327.00,37
2008/3/5,01:13:00,1327.00,1327.25,1327.00,1327.25,12
2008/3/5,01:14:00,1326.75,1326.75,1326.75,1326.75,1
2008/3/5,01:15:00,1326.75,1326.75,1326.75,1326.75,4
2008/3/5,01:16:00,1327.00,1327.25,1327.00,1327.25,34
2008/3/5,01:17:00,1327.25,1327.25,1327.25,1327.25,32
2008/3/5,01:18:00,1327.25,1327.25,1327.00,1327.25,16
2008/3/5,01:19:00,1327.25,1327.25,1327.25,1327.25,75
2008/3/5,01:20:00,1327.25,1327.25,1327.25,1327.25,8
2008/3/5,01:21:00,1327.25,1327.25,1327.00,1327.00,43
2008/3/5,01:22:00,1326.75,1327.00,1326.75,1326.75,10
2008/3/5,01:23:00,1326.75,1326.75,1326.75,1326.75,4
2008/3/5,01:24:00,1326.75,1327.00,1326.75,1326.75,55
2008/3/5,01:25:00,1326.75,1327.00,1326.75,1327.00,21
2008/3/5,01:26:00,1327.00,1327.00,1326.75,1326.75,36
2008/3/5,01:29:00,1326.50,1326.75,1326.50,1326.75,119
2008/3/5,01:30:00,1326.50,1326.75,1326.50,1326.75,53
2008/3/5,01:31:00,1327.00,1327.00,1327.00,1327.00,58
2008/3/5,01:32:00,1327.00,1327.25,1327.00,1327.00,146
2008/3/5,01:33:00,1327.25,1327.25,1327.25,1327.25,5
2008/3/5,01:34:00,1327.25,1327.25,1327.00,1327.25,27
2008/3/5,01:35:00,1327.00,1327.25,1327.00,1327.25,12
2008/3/5,01:36:00,1327.00,1327.00,1327.00,1327.00,1
2008/3/5,01:37:00,1327.00,1327.00,1327.00,1327.00,8
2008/3/5,01:38:00,1327.00,1327.00,1327.00,1327.00,84
2008/3/5,01:39:00,1327.00,1327.25,1327.00,1327.00,15
2008/3/5,01:40:00,1327.00,1327.25,1326.75,1326.75,36
2008/3/5,01:41:00,1327.00,1327.25,1327.00,1327.25,51
2008/3/5,01:42:00,1327.25,1328.00,1327.25,1327.75,176
2008/3/5,01:43:00,1328.00,1328.00,1327.75,1328.00,25
2008/3/5,01:44:00,1328.00,1328.50,1328.00,1328.50,86
2008/3/5,01:45:00,1328.00,1328.50,1327.75,1328.00,126
2008/3/5,01:46:00,1328.00,1328.25,1327.75,1328.00,54
2008/3/5,01:47:00,1328.00,1328.00,1327.75,1328.00,19
2008/3/5,01:48:00,1328.00,1328.25,1328.00,1328.25,31
2008/3/5,01:49:00,1328.25,1328.50,1328.00,1328.00,72
2008/3/5,01:50:00,1328.00,1328.75,1328.00,1328.75,115
2008/3/5,01:51:00,1328.75,1329.50,1328.75,1329.25,367
2008/3/5,01:52:00,1329.50,1329.75,1329.25,1329.50,409
2008/3/5,01:53:00,1329.50,1329.75,1329.25,1329.50,353
2008/3/5,01:54:00,1329.75,1329.75,1329.50,1329.50,342
2008/3/5,01:55:00,1329.50,1330.00,1329.50,1329.75,143
2008/3/5,01:56:00,1329.75,1330.00,1329.50,1329.75,240
2008/3/5,01:57:00,1330.00,1330.50,1329.75,1330.25,528
2008/3/5,01:58:00,1330.25,1330.50,1329.75,1330.00,451
2008/3/5,01:59:00,1330.00,1330.25,1329.50,1330.00,422
2008/3/5,02:00:00,1330.00,1330.25,1330.00,1330.00,81
2008/3/5,02:01:00,1330.25,1330.25,1328.75,1329.00,869
2008/3/5,02:02:00,1329.00,1329.25,1328.00,1328.25,895
2008/3/5,02:03:00,1328.25,1328.50,1327.75,1328.00,693
2008/3/5,02:04:00,1328.00,1328.25,1327.50,1327.75,377
2008/3/5,02:05:00,1328.00,1328.50,1327.50,1327.75,202
2008/3/5,02:06:00,1327.50,1327.50,1326.50,1327.00,612
2008/3/5,02:07:00,1327.00,1327.25,1326.50,1327.00,619
2008/3/5,02:08:00,1327.25,1327.50,1326.75,1326.75,365
2008/3/5,02:09:00,1326.50,1326.75,1325.75,1326.25,699
2008/3/5,02:10:00,1326.50,1326.50,1325.50,1326.00,966
2008/3/5,02:11:00,1326.25,1327.25,1325.75,1327.25,726
2008/3/5,02:12:00,1327.25,1327.50,1326.75,1327.00,277
2008/3/5,02:13:00,1327.00,1327.00,1326.50,1326.75,368
2008/3/5,02:14:00,1326.75,1326.75,1326.00,1326.25,326
2008/3/5,02:15:00,1326.25,1327.00,1326.25,1326.75,169
2008/3/5,02:16:00,1326.75,1327.00,1326.25,1326.25,599
2008/3/5,02:17:00,1326.50,1326.75,1326.25,1326.50,240
2008/3/5,02:18:00,1326.75,1327.00,1326.50,1327.00,282
2008/3/5,02:19:00,1327.00,1327.25,1327.00,1327.25,214
2008/3/5,02:20:00,1327.50,1327.50,1327.00,1327.00,116
2008/3/5,02:21:00,1327.00,1327.25,1326.75,1327.00,265
2008/3/5,02:22:00,1327.25,1327.75,1327.25,1327.50,197
2008/3/5,02:23:00,1327.50,1327.75,1327.50,1327.75,119
2008/3/5,02:24:00,1328.00,1328.50,1328.00,1328.25,268
2008/3/5,02:25:00,1328.50,1328.75,1328.25,1328.50,167
2008/3/5,02:26:00,1328.25,1328.50,1327.75,1327.75,263
2008/3/5,02:27:00,1328.00,1328.50,1327.75,1328.50,142
2008/3/5,02:28:00,1328.25,1328.50,1328.00,1328.00,67
2008/3/5,02:29:00,1328.00,1328.25,1327.50,1328.00,139
2008/3/5,02:30:00,1327.75,1328.00,1327.25,1327.50,49
2008/3/5,02:31:00,1327.50,1327.50,1327.25,1327.25,95
2008/3/5,02:32:00,1327.25,1327.75,1327.25,1327.75,88
2008/3/5,02:33:00,1327.75,1328.25,1327.75,1328.25,127
2008/3/5,02:34:00,1328.25,1328.50,1328.00,1328.25,60
2008/3/5,02:35:00,1328.00,1328.50,1328.00,1328.50,61
2008/3/5,02:36:00,1328.25,1328.25,1328.25,1328.25,120
2008/3/5,02:37:00,1328.25,1328.50,1328.25,1328.50,39
2008/3/5,02:38:00,1328.50,1328.50,1327.75,1328.00,218
2008/3/5,02:39:00,1328.00,1328.00,1328.00,1328.00,100
2008/3/5,02:40:00,1327.75,1328.00,1327.75,1327.75,302
2008/3/5,02:41:00,1327.75,1328.25,1327.75,1328.25,236
2008/3/5,02:42:00,1328.25,1328.75,1328.25,1328.50,269
2008/3/5,02:43:00,1328.50,1328.50,1327.75,1327.75,213
2008/3/5,02:44:00,1327.50,1328.00,1327.50,1327.75,152
2008/3/5,02:45:00,1327.75,1327.75,1327.50,1327.50,140
2008/3/5,02:46:00,1327.50,1327.50,1327.25,1327.50,227
2008/3/5,02:47:00,1327.50,1327.50,1327.25,1327.50,67
2008/3/5,02:48:00,1327.25,1327.50,1327.25,1327.50,73
2008/3/5,02:49:00,1327.75,1328.00,1327.25,1327.25,73
2008/3/5,02:50:00,1327.25,1327.75,1327.25,1327.75,38
2008/3/5,02:51:00,1327.75,1328.00,1327.50,1328.00,342
2008/3/5,02:52:00,1328.00,1328.00,1327.25,1327.25,416
2008/3/5,02:53:00,1327.50,1327.75,1327.50,1327.50,192
2008/3/5,02:54:00,1327.25,1327.50,1326.75,1327.25,242
2008/3/5,02:55:00,1327.00,1327.25,1326.50,1326.75,140
2008/3/5,02:56:00,1326.75,1326.75,1326.00,1326.25,420
2008/3/5,02:57:00,1326.25,1326.50,1325.75,1325.75,216
2008/3/5,02:58:00,1325.75,1326.25,1325.75,1326.25,230
2008/3/5,02:59:00,1326.00,1326.50,1326.00,1326.25,188
2008/3/5,03:00:00,1326.25,1326.25,1325.75,1325.75,229
2008/3/5,03:01:00,1325.75,1326.75,1325.75,1326.25,626
2008/3/5,03:02:00,1326.25,1326.50,1325.75,1326.50,674
2008/3/5,03:03:00,1326.50,1326.75,1326.00,1326.75,62
2008/3/5,03:04:00,1326.75,1327.25,1326.75,1326.75,144
2008/3/5,03:05:00,1326.50,1327.00,1326.50,1327.00,13
2008/3/5,03:06:00,1326.75,1327.00,1326.75,1327.00,50
2008/3/5,03:07:00,1327.00,1327.75,1327.00,1327.25,770
2008/3/5,03:08:00,1327.00,1327.00,1326.50,1326.50,218
2008/3/5,03:09:00,1326.50,1326.50,1326.00,1326.00,148
2008/3/5,03:10:00,1326.00,1326.50,1326.00,1326.50,251
2008/3/5,03:11:00,1326.25,1326.25,1326.00,1326.00,122
2008/3/5,03:12:00,1326.00,1326.00,1325.50,1325.50,426
2008/3/5,03:13:00,1325.75,1325.75,1325.00,1325.25,578
2008/3/5,03:14:00,1325.25,1325.50,1324.75,1325.50,632
2008/3/5,03:15:00,1325.50,1325.50,1325.25,1325.50,82
2008/3/5,03:16:00,1325.50,1326.25,1325.50,1326.00,164
2008/3/5,03:17:00,1326.25,1326.25,1326.25,1326.25,6
2008/3/5,03:18:00,1326.25,1326.50,1326.00,1326.50,242
2008/3/5,03:19:00,1326.50,1326.50,1326.25,1326.50,83
2008/3/5,03:20:00,1326.50,1326.75,1326.00,1326.00,149
2008/3/5,03:21:00,1326.00,1326.50,1325.75,1326.25,205
2008/3/5,03:22:00,1326.50,1326.75,1326.50,1326.50,164
2008/3/5,03:23:00,1326.75,1327.25,1326.75,1327.25,197
2008/3/5,03:24:00,1327.25,1327.25,1326.75,1326.75,128
2008/3/5,03:25:00,1326.75,1327.25,1326.75,1326.75,160
2008/3/5,03:26:00,1326.75,1326.75,1326.50,1326.50,42
2008/3/5,03:27:00,1326.50,1326.50,1326.00,1326.00,122
2008/3/5,03:28:00,1326.00,1326.00,1325.75,1326.00,152
2008/3/5,03:29:00,1326.00,1326.25,1325.75,1326.00,212
2008/3/5,03:30:00,1326.00,1326.25,1326.00,1326.00,18
2008/3/5,03:31:00,1326.00,1326.75,1326.00,1326.50,112
2008/3/5,03:32:00,1326.75,1327.00,1326.50,1326.75,480
2008/3/5,03:33:00,1326.75,1327.50,1326.75,1327.50,621
2008/3/5,03:34:00,1327.50,1328.25,1327.50,1327.75,285
2008/3/5,03:35:00,1327.50,1327.50,1327.00,1327.50,265
2008/3/5,03:36:00,1327.25,1327.50,1327.25,1327.50,45
2008/3/5,03:37:00,1327.50,1328.00,1327.50,1327.50,133
2008/3/5,03:38:00,1327.50,1327.50,1327.50,1327.50,9
2008/3/5,03:39:00,1327.50,1328.00,1327.50,1327.75,72
2008/3/5,03:40:00,1327.75,1327.75,1327.75,1327.75,46
2008/3/5,03:41:00,1328.00,1328.00,1327.75,1327.75,85
2008/3/5,03:42:00,1327.75,1327.75,1327.25,1327.75,117
2008/3/5,03:43:00,1327.75,1327.75,1327.50,1327.75,240
2008/3/5,03:44:00,1328.00,1328.25,1328.00,1328.00,97
2008/3/5,03:45:00,1328.00,1328.25,1328.00,1328.25,99
2008/3/5,03:46:00,1328.25,1328.25,1327.25,1327.25,202
2008/3/5,03:47:00,1327.25,1328.00,1327.25,1327.75,247
2008/3/5,03:48:00,1327.75,1328.00,1327.00,1327.00,160
2008/3/5,03:49:00,1327.00,1327.50,1326.75,1327.00,177
2008/3/5,03:50:00,1327.00,1327.25,1326.75,1327.25,261
2008/3/5,03:51:00,1327.25,1327.25,1327.00,1327.00,169
2008/3/5,03:52:00,1327.00,1327.00,1326.75,1326.75,12
2008/3/5,03:53:00,1327.00,1327.00,1327.00,1327.00,80
2008/3/5,03:55:00,1327.25,1327.75,1327.25,1327.75,82
2008/3/5,03:56:00,1327.75,1328.00,1327.75,1328.00,134
2008/3/5,03:57:00,1327.75,1328.25,1327.75,1328.25,616
2008/3/5,03:58:00,1328.50,1328.75,1328.25,1328.75,183
2008/3/5,03:59:00,1328.75,1329.75,1328.50,1329.25,780
2008/3/5,04:00:00,1329.25,1329.25,1328.75,1328.75,61
2008/3/5,04:01:00,1329.00,1329.50,1329.00,1329.00,327
2008/3/5,04:02:00,1329.00,1329.25,1329.00,1329.25,183
2008/3/5,04:03:00,1329.25,1329.25,1328.50,1328.50,210
2008/3/5,04:04:00,1328.50,1328.75,1328.50,1328.75,53
2008/3/5,04:05:00,1328.75,1329.50,1328.75,1329.25,225
2008/3/5,04:06:00,1329.00,1329.00,1328.75,1328.75,60
2008/3/5,04:07:00,1328.75,1328.75,1328.50,1328.75,59
2008/3/5,04:08:00,1328.75,1329.00,1328.50,1328.50,200
2008/3/5,04:09:00,1328.50,1328.75,1328.50,1328.75,173
2008/3/5,04:10:00,1328.75,1329.25,1328.50,1329.00,133
2008/3/5,04:11:00,1329.00,1329.25,1329.00,1329.25,13
2008/3/5,04:12:00,1329.25,1329.25,1328.75,1328.75,221
2008/3/5,04:13:00,1328.75,1328.75,1328.50,1328.75,151
2008/3/5,04:14:00,1328.75,1329.00,1328.50,1328.75,75
2008/3/5,04:15:00,1329.00,1329.00,1328.75,1329.00,98
2008/3/5,04:16:00,1328.75,1329.00,1328.50,1328.50,89
2008/3/5,04:17:00,1328.50,1328.75,1328.25,1328.50,37
2008/3/5,04:18:00,1328.50,1328.50,1328.50,1328.50,55
2008/3/5,04:19:00,1328.25,1328.50,1328.25,1328.25,56
2008/3/5,04:20:00,1328.50,1329.00,1328.50,1329.00,175
2008/3/5,04:21:00,1329.00,1329.00,1329.00,1329.00,70
2008/3/5,04:22:00,1329.00,1329.00,1329.00,1329.00,40
2008/3/5,04:23:00,1328.75,1328.75,1328.50,1328.75,66
2008/3/5,04:24:00,1328.75,1329.00,1328.75,1329.00,59
2008/3/5,04:25:00,1328.75,1329.00,1328.75,1329.00,55
2008/3/5,04:26:00,1328.75,1328.75,1328.50,1328.75,108
2008/3/5,04:27:00,1328.50,1328.75,1328.50,1328.75,46
2008/3/5,04:28:00,1328.50,1328.50,1328.50,1328.50,64
2008/3/5,04:29:00,1328.50,1328.50,1328.50,1328.50,66
2008/3/5,04:30:00,1328.50,1328.50,1328.50,1328.50,4
2008/3/5,04:31:00,1328.75,1329.00,1328.75,1328.75,49
2008/3/5,04:32:00,1329.00,1329.00,1328.75,1328.75,25
2008/3/5,04:33:00,1329.00,1329.25,1328.75,1329.00,123
2008/3/5,04:34:00,1329.25,1329.25,1329.00,1329.25,24
2008/3/5,04:35:00,1329.25,1329.50,1329.25,1329.50,52
2008/3/5,04:36:00,1329.25,1329.50,1329.00,1329.50,216
2008/3/5,04:37:00,1329.25,1329.50,1329.25,1329.50,11
2008/3/5,04:38:00,1329.50,1329.50,1329.00,1329.00,123
2008/3/5,04:39:00,1329.00,1329.50,1329.00,1329.25,136
2008/3/5,04:40:00,1329.00,1329.75,1329.00,1329.50,586
2008/3/5,04:41:00,1329.50,1329.50,1328.75,1329.50,391
2008/3/5,04:42:00,1329.25,1329.25,1329.00,1329.00,290
2008/3/5,04:43:00,1329.00,1329.00,1328.50,1328.50,378
2008/3/5,04:44:00,1328.50,1328.75,1328.50,1328.50,111
2008/3/5,04:45:00,1328.25,1328.25,1328.00,1328.00,301
2008/3/5,04:46:00,1328.00,1329.25,1328.00,1328.75,555
2008/3/5,04:47:00,1328.75,1328.75,1328.50,1328.50,167
2008/3/5,04:48:00,1328.50,1328.75,1328.50,1328.75,353
2008/3/5,04:49:00,1328.50,1328.50,1327.50,1327.50,466
2008/3/5,04:50:00,1327.50,1328.00,1327.50,1328.00,349
2008/3/5,04:51:00,1328.25,1328.75,1328.00,1328.50,485
2008/3/5,04:52:00,1328.50,1328.50,1328.25,1328.25,68
2008/3/5,04:53:00,1328.25,1328.25,1327.50,1327.75,720
2008/3/5,04:54:00,1327.50,1327.75,1327.50,1327.75,60
2008/3/5,04:55:00,1327.75,1328.00,1327.75,1327.75,43
2008/3/5,04:56:00,1327.75,1327.75,1327.50,1327.50,69
2008/3/5,04:57:00,1327.50,1328.50,1327.50,1327.75,589
2008/3/5,04:58:00,1328.00,1328.25,1327.75,1328.25,44
2008/3/5,04:59:00,1328.25,1328.75,1328.25,1328.75,202
2008/3/5,05:00:00,1328.75,1330.00,1328.75,1329.75,872
2008/3/5,05:01:00,1329.50,1329.75,1329.25,1329.25,389
2008/3/5,05:02:00,1329.25,1329.50,1329.00,1329.00,139
2008/3/5,05:03:00,1329.25,1329.50,1329.25,1329.50,36
2008/3/5,05:04:00,1329.50,1329.75,1329.50,1329.75,320
2008/3/5,05:05:00,1329.75,1329.75,1329.25,1329.50,268
2008/3/5,05:06:00,1329.50,1329.75,1329.50,1329.75,141
2008/3/5,05:07:00,1329.75,1329.75,1329.00,1329.75,325
2008/3/5,05:08:00,1329.75,1330.25,1329.75,1329.75,599
2008/3/5,05:09:00,1329.75,1330.00,1329.75,1330.00,38
2008/3/5,05:10:00,1330.00,1330.75,1330.00,1330.75,432
2008/3/5,05:11:00,1330.75,1331.25,1330.50,1331.25,1536
2008/3/5,05:12:00,1331.25,1331.75,1331.00,1331.25,693
2008/3/5,05:13:00,1331.50,1331.50,1331.00,1331.25,577
2008/3/5,05:14:00,1331.25,1331.25,1331.00,1331.00,211
2008/3/5,05:15:00,1331.00,1331.25,1331.00,1331.25,81
2008/3/5,05:16:00,1331.00,1331.50,1331.00,1331.50,141
2008/3/5,05:17:00,1331.25,1331.25,1331.00,1331.00,107
2008/3/5,05:18:00,1331.00,1331.50,1331.00,1331.25,89
2008/3/5,05:19:00,1331.25,1331.75,1331.00,1331.50,218
2008/3/5,05:20:00,1331.50,1331.75,1331.50,1331.75,148
2008/3/5,05:21:00,1331.75,1332.25,1331.50,1331.75,1900
2008/3/5,05:22:00,1331.50,1332.00,1331.25,1331.50,952
2008/3/5,05:23:00,1331.75,1332.25,1331.75,1332.00,335
2008/3/5,05:24:00,1332.00,1332.25,1332.00,1332.00,227
2008/3/5,05:25:00,1331.75,1332.00,1331.75,1332.00,199
2008/3/5,05:26:00,1332.00,1332.25,1331.75,1332.25,147
2008/3/5,05:27:00,1332.25,1332.50,1332.00,1332.00,1107
2008/3/5,05:28:00,1332.25,1332.50,1332.00,1332.25,272
2008/3/5,05:29:00,1332.50,1333.00,1332.50,1332.50,1125
2008/3/5,05:30:00,1332.75,1332.75,1332.25,1332.50,567
2008/3/5,05:31:00,1332.75,1332.75,1332.25,1332.50,180
2008/3/5,05:32:00,1332.50,1332.75,1331.75,1332.00,1005
2008/3/5,05:33:00,1331.75,1332.00,1331.50,1331.75,714
2008/3/5,05:34:00,1331.75,1332.25,1331.50,1332.00,542
2008/3/5,05:35:00,1332.00,1332.50,1332.00,1332.25,194
2008/3/5,05:36:00,1332.25,1332.50,1332.00,1332.00,85
2008/3/5,05:37:00,1332.00,1332.25,1331.75,1331.75,416
2008/3/5,05:38:00,1331.75,1332.00,1331.75,1331.75,27
2008/3/5,05:39:00,1331.50,1332.00,1331.50,1332.00,58
2008/3/5,05:40:00,1332.00,1333.00,1332.00,1333.00,1102
2008/3/5,05:41:00,1333.25,1333.25,1332.75,1332.75,284
2008/3/5,05:42:00,1332.75,1333.25,1332.50,1333.00,272
2008/3/5,05:43:00,1332.75,1333.25,1332.75,1333.00,391
2008/3/5,05:44:00,1333.00,1333.50,1333.00,1333.50,373
2008/3/5,05:45:00,1333.25,1333.50,1333.25,1333.25,474
2008/3/5,05:46:00,1333.25,1333.50,1333.25,1333.25,116
2008/3/5,05:47:00,1333.25,1333.25,1333.00,1333.25,388
2008/3/5,05:48:00,1333.25,1333.25,1333.00,1333.25,176
2008/3/5,05:49:00,1333.25,1333.50,1333.00,1333.25,459
2008/3/5,05:50:00,1333.25,1333.25,1333.00,1333.00,203
2008/3/5,05:51:00,1333.00,1333.25,1332.75,1332.75,208
2008/3/5,05:52:00,1333.00,1333.25,1333.00,1333.25,370
2008/3/5,05:53:00,1333.25,1333.25,1333.00,1333.25,313
2008/3/5,05:54:00,1333.25,1333.50,1333.00,1333.25,232
2008/3/5,05:55:00,1333.00,1333.25,1333.00,1333.25,66
2008/3/5,05:56:00,1333.00,1333.75,1333.00,1333.50,423
2008/3/5,05:57:00,1333.25,1333.75,1333.25,1333.75,466
2008/3/5,05:58:00,1333.75,1334.50,1333.75,1334.00,2018
2008/3/5,05:59:00,1334.00,1334.25,1333.25,1333.50,1213
2008/3/5,06:00:00,1333.50,1333.75,1333.50,1333.75,132
2008/3/5,06:01:00,1333.75,1334.00,1333.25,1333.25,660
2008/3/5,06:02:00,1333.25,1334.25,1333.00,1334.00,649
2008/3/5,06:03:00,1334.25,1334.50,1333.75,1334.25,1189
2008/3/5,06:04:00,1334.50,1334.75,1334.25,1334.25,1318
2008/3/5,06:05:00,1334.25,1334.50,1334.00,1334.25,347
2008/3/5,06:06:00,1334.25,1334.50,1334.25,1334.25,182
2008/3/5,06:07:00,1334.25,1334.25,1333.75,1334.00,782
2008/3/5,06:08:00,1333.75,1333.75,1332.75,1333.00,1396
2008/3/5,06:09:00,1333.00,1333.00,1332.50,1332.75,644
2008/3/5,06:10:00,1332.50,1332.75,1332.00,1332.00,709
2008/3/5,06:11:00,1332.00,1332.25,1331.75,1332.25,936
2008/3/5,06:12:00,1332.25,1332.50,1331.75,1331.75,1188
2008/3/5,06:13:00,1331.50,1332.50,1331.50,1332.25,672
2008/3/5,06:14:00,1332.25,1332.25,1332.00,1332.00,239
2008/3/5,06:15:00,1332.25,1332.25,1332.00,1332.25,238
2008/3/5,06:16:00,1332.25,1332.50,1332.25,1332.25,168
2008/3/5,06:17:00,1332.25,1333.00,1332.25,1333.00,469
2008/3/5,06:18:00,1333.00,1333.25,1333.00,1333.25,141
2008/3/5,06:19:00,1333.50,1333.75,1333.25,1333.50,452
2008/3/5,06:20:00,1333.50,1334.00,1333.50,1333.50,376
2008/3/5,06:21:00,1333.75,1334.00,1333.50,1333.75,188
2008/3/5,06:22:00,1333.75,1334.00,1333.25,1333.75,298
2008/3/5,06:23:00,1333.75,1334.00,1333.50,1333.50,159
2008/3/5,06:24:00,1333.50,1333.75,1333.50,1333.75,84
2008/3/5,06:25:00,1333.75,1334.00,1333.75,1333.75,387
2008/3/5,06:26:00,1333.75,1334.00,1333.50,1333.75,142
2008/3/5,06:27:00,1333.75,1333.75,1333.50,1333.50,119
2008/3/5,06:28:00,1333.50,1333.50,1333.00,1333.00,196
2008/3/5,06:29:00,1333.00,1333.50,1332.75,1332.75,714
2008/3/5,06:30:00,1332.75,1333.75,1332.75,1333.25,384
2008/3/5,06:31:00,1333.25,1334.00,1333.00,1333.25,560
2008/3/5,06:32:00,1333.25,1333.50,1332.75,1332.75,685
2008/3/5,06:33:00,1333.00,1333.00,1332.50,1332.50,157
2008/3/5,06:34:00,1332.50,1332.75,1332.50,1332.50,364
2008/3/5,06:35:00,1332.50,1332.75,1332.50,1332.75,214
2008/3/5,06:36:00,1332.75,1333.00,1332.75,1332.75,56
2008/3/5,06:37:00,1333.00,1333.00,1332.50,1332.75,83
2008/3/5,06:38:00,1332.75,1332.75,1332.50,1332.50,45
2008/3/5,06:39:00,1332.50,1332.50,1332.25,1332.50,354
2008/3/5,06:40:00,1332.50,1332.50,1332.25,1332.50,164
2008/3/5,06:41:00,1332.50,1332.50,1331.75,1331.75,1138
2008/3/5,06:42:00,1331.75,1332.00,1331.75,1331.75,201
2008/3/5,06:43:00,1331.75,1331.75,1331.50,1331.75,150
2008/3/5,06:44:00,1331.50,1332.00,1331.50,1332.00,206
2008/3/5,06:45:00,1332.00,1332.00,1331.75,1332.00,66
2008/3/5,06:46:00,1332.00,1332.50,1332.00,1332.25,238
2008/3/5,06:47:00,1332.25,1332.25,1332.00,1332.25,39
2008/3/5,06:48:00,1332.25,1332.25,1331.50,1331.75,138
2008/3/5,06:49:00,1331.75,1331.75,1331.00,1331.25,996
2008/3/5,06:50:00,1331.25,1333.00,1331.00,1331.75,1633
2008/3/5,06:51:00,1331.50,1333.75,1331.25,1333.00,1253
2008/3/5,06:52:00,1333.00,1333.50,1332.75,1332.75,834
2008/3/5,06:53:00,1332.75,1334.00,1332.75,1333.00,2845
2008/3/5,06:54:00,1333.00,1333.50,1333.00,1333.25,563
2008/3/5,06:55:00,1333.25,1333.25,1333.00,1333.00,284
2008/3/5,06:56:00,1333.00,1333.25,1333.00,1333.25,216
2008/3/5,06:57:00,1333.50,1333.75,1333.50,1333.50,276
2008/3/5,06:58:00,1333.50,1335.00,1333.50,1334.75,2643
2008/3/5,06:59:00,1334.75,1335.50,1334.50,1335.25,2255
2008/3/5,07:00:00,1335.25,1335.50,1334.50,1334.75,1527
2008/3/5,07:01:00,1335.00,1335.00,1334.75,1334.75,332
2008/3/5,07:02:00,1334.75,1335.00,1334.50,1334.50,316
2008/3/5,07:03:00,1334.50,1335.00,1334.50,1335.00,48
2008/3/5,07:04:00,1335.00,1335.00,1334.50,1334.75,259
2008/3/5,07:05:00,1334.75,1335.00,1334.50,1334.75,533
2008/3/5,07:06:00,1334.75,1334.75,1334.50,1334.50,116
2008/3/5,07:07:00,1334.50,1335.00,1334.50,1335.00,639
2008/3/5,07:08:00,1335.00,1335.00,1333.25,1333.75,1598
2008/3/5,07:09:00,1333.75,1334.25,1333.50,1334.00,335
2008/3/5,07:10:00,1334.00,1334.25,1334.00,1334.25,484
2008/3/5,07:11:00,1334.25,1334.75,1334.00,1334.75,362
2008/3/5,07:12:00,1334.75,1334.75,1334.00,1334.00,535
2008/3/5,07:13:00,1334.00,1334.75,1333.75,1334.50,404
2008/3/5,07:14:00,1334.50,1335.00,1334.25,1334.75,920
2008/3/5,07:15:00,1334.50,1334.75,1334.25,1334.75,401
2008/3/5,07:16:00,1334.75,1334.75,1330.50,1332.00,8005
2008/3/5,07:17:00,1331.75,1332.50,1331.25,1332.00,2837
2008/3/5,07:18:00,1332.00,1332.75,1331.50,1332.50,1529
2008/3/5,07:19:00,1332.50,1332.75,1332.00,1332.25,1604
2008/3/5,07:20:00,1332.25,1332.50,1331.75,1332.00,922
2008/3/5,07:21:00,1332.00,1332.25,1330.50,1330.75,2342
2008/3/5,07:22:00,1330.75,1331.25,1330.50,1331.25,1174
2008/3/5,07:23:00,1331.25,1331.25,1330.25,1330.50,1881
2008/3/5,07:24:00,1330.50,1331.50,1329.50,1331.50,3151
2008/3/5,07:25:00,1331.50,1331.75,1330.50,1331.00,1544
2008/3/5,07:26:00,1330.75,1331.00,1330.25,1330.50,610
2008/3/5,07:27:00,1330.50,1331.00,1330.25,1330.75,1437
2008/3/5,07:28:00,1330.75,1330.75,1330.25,1330.75,384
2008/3/5,07:29:00,1331.00,1331.00,1330.50,1330.50,419
2008/3/5,07:30:00,1330.50,1331.00,1329.75,1329.75,974
2008/3/5,07:31:00,1329.75,1331.00,1329.00,1329.50,3406
2008/3/5,07:32:00,1329.25,1330.00,1329.00,1330.00,2753
2008/3/5,07:33:00,1330.00,1330.25,1329.00,1329.50,1566
2008/3/5,07:34:00,1329.50,1330.25,1328.75,1329.75,2688
2008/3/5,07:35:00,1329.75,1330.50,1329.50,1329.50,976
2008/3/5,07:36:00,1329.50,1330.75,1329.25,1330.50,1186
2008/3/5,07:37:00,1330.50,1330.75,1330.00,1330.50,1246
2008/3/5,07:38:00,1330.25,1330.75,1330.25,1330.25,759
2008/3/5,07:39:00,1330.00,1330.50,1329.75,1330.00,520
2008/3/5,07:40:00,1330.00,1330.50,1329.75,1330.00,265
2008/3/5,07:41:00,1330.00,1330.75,1329.75,1330.75,674
2008/3/5,07:42:00,1330.50,1330.75,1330.25,1330.50,290
2008/3/5,07:43:00,1330.50,1330.75,1329.25,1329.50,1426
2008/3/5,07:44:00,1329.50,1330.00,1329.50,1330.00,493
2008/3/5,07:45:00,1330.00,1330.50,1330.00,1330.50,501
2008/3/5,07:46:00,1330.50,1330.50,1330.25,1330.25,294
2008/3/5,07:47:00,1330.50,1330.50,1330.25,1330.50,88
2008/3/5,07:48:00,1330.50,1330.50,1329.75,1330.00,714
2008/3/5,07:49:00,1329.75,1330.00,1329.50,1329.50,177
2008/3/5,07:50:00,1329.50,1330.25,1329.50,1330.25,578
2008/3/5,07:51:00,1330.00,1330.50,1329.75,1329.75,1041
2008/3/5,07:52:00,1329.75,1330.00,1329.50,1330.00,565
2008/3/5,07:53:00,1329.75,1329.75,1329.25,1329.50,739
2008/3/5,07:54:00,1329.75,1330.00,1329.50,1329.75,514
2008/3/5,07:55:00,1329.75,1330.00,1329.50,1330.00,238
2008/3/5,07:56:00,1330.00,1330.25,1329.75,1330.00,313
2008/3/5,07:57:00,1330.00,1330.75,1330.00,1330.75,1279
2008/3/5,07:58:00,1330.75,1331.25,1330.50,1331.00,1203
2008/3/5,07:59:00,1331.00,1331.25,1330.50,1330.75,730
2008/3/5,08:00:00,1330.75,1331.25,1330.50,1330.50,508
2008/3/5,08:01:00,1330.25,1330.50,1330.00,1330.00,862
2008/3/5,08:02:00,1330.00,1330.25,1330.00,1330.00,78
2008/3/5,08:03:00,1330.00,1330.75,1330.00,1330.25,989
2008/3/5,08:04:00,1330.50,1331.00,1330.50,1331.00,725
2008/3/5,08:05:00,1330.75,1331.25,1330.75,1331.25,261
2008/3/5,08:06:00,1331.00,1331.75,1330.75,1331.75,943
2008/3/5,08:07:00,1331.50,1331.75,1331.25,1331.75,443
2008/3/5,08:08:00,1331.50,1332.00,1331.50,1331.75,446
2008/3/5,08:09:00,1331.75,1332.00,1331.50,1331.75,602
2008/3/5,08:10:00,1332.00,1332.50,1331.75,1332.25,924
2008/3/5,08:11:00,1332.25,1332.50,1332.00,1332.25,774
2008/3/5,08:12:00,1332.25,1332.25,1332.00,1332.00,385
2008/3/5,08:13:00,1332.00,1332.00,1331.75,1332.00,607
2008/3/5,08:14:00,1332.00,1332.25,1331.75,1331.75,538
2008/3/5,08:15:00,1331.75,1332.00,1331.75,1332.00,707
2008/3/5,08:16:00,1331.75,1332.00,1331.50,1331.75,145
2008/3/5,08:17:00,1331.75,1331.75,1331.50,1331.75,250
2008/3/5,08:18:00,1331.75,1331.75,1331.50,1331.75,502
2008/3/5,08:19:00,1331.75,1332.00,1331.75,1332.00,268
2008/3/5,08:20:00,1332.00,1332.50,1331.75,1332.00,1145
2008/3/5,08:21:00,1332.00,1332.25,1331.50,1331.75,503
2008/3/5,08:22:00,1332.00,1332.25,1331.50,1331.75,1147
2008/3/5,08:23:00,1331.50,1332.00,1331.25,1331.25,438
2008/3/5,08:24:00,1331.25,1331.25,1331.00,1331.00,685
2008/3/5,08:25:00,1331.25,1331.75,1331.00,1331.50,367
2008/3/5,08:26:00,1331.50,1331.50,1331.25,1331.25,193
2008/3/5,08:27:00,1331.50,1331.50,1330.75,1330.75,384
2008/3/5,08:28:00,1330.75,1331.25,1330.75,1330.75,585
2008/3/5,08:29:00,1330.75,1331.00,1330.50,1330.75,443
2008/3/5,08:30:00,1330.75,1331.50,1330.50,1331.50,1380
2008/3/5,08:31:00,1331.50,1331.75,1330.50,1331.25,9034
2008/3/5,08:32:00,1331.25,1332.00,1331.00,1331.25,4272
2008/3/5,08:33:00,1331.25,1331.25,1330.00,1330.25,6160
2008/3/5,08:34:00,1330.25,1331.00,1329.75,1330.25,6356
2008/3/5,08:35:00,1330.25,1332.00,1330.25,1331.75,6724
2008/3/5,08:36:00,1331.75,1332.00,1330.75,1331.75,5827
2008/3/5,08:37:00,1331.50,1333.25,1331.50,1332.75,11119
2008/3/5,08:38:00,1332.75,1333.00,1332.00,1332.25,4960
2008/3/5,08:39:00,1332.25,1333.00,1332.25,1332.50,3133
2008/3/5,08:40:00,1332.50,1333.00,1331.25,1332.00,4426
2008/3/5,08:41:00,1332.00,1332.50,1330.75,1331.25,4151
2008/3/5,08:42:00,1331.25,1331.50,1329.50,1330.00,8958
2008/3/5,08:43:00,1330.25,1331.00,1328.75,1329.25,10689
2008/3/5,08:44:00,1329.25,1329.75,1328.75,1329.50,5372
2008/3/5,08:45:00,1329.50,1331.00,1329.50,1330.50,7357
2008/3/5,08:46:00,1330.50,1331.50,1330.50,1331.50,4323
2008/3/5,08:47:00,1331.50,1331.50,1330.75,1331.25,3141
2008/3/5,08:48:00,1331.00,1331.75,1330.50,1331.75,3396
2008/3/5,08:49:00,1331.75,1333.00,1331.25,1333.00,7547
2008/3/5,08:50:00,1333.00,1333.75,1332.50,1333.50,7836
2008/3/5,08:51:00,1333.50,1334.00,1333.25,1333.50,4131
2008/3/5,08:52:00,1333.50,1335.00,1333.00,1334.75,10062
2008/3/5,08:53:00,1334.75,1335.00,1333.25,1333.50,8676
2008/3/5,08:54:00,1333.50,1334.00,1333.00,1333.75,4064
2008/3/5,08:55:00,1333.50,1334.50,1333.50,1333.50,4454
2008/3/5,08:56:00,1333.50,1334.00,1333.25,1333.50,3120
2008/3/5,08:57:00,1333.25,1334.00,1333.25,1333.50,3120
2008/3/5,08:58:00,1333.75,1334.00,1333.50,1333.50,4049
2008/3/5,08:59:00,1333.75,1334.00,1333.25,1333.75,4522
2008/3/5,09:00:00,1333.75,1334.75,1333.50,1334.00,3252
2008/3/5,09:01:00,1333.75,1340.75,1333.50,1339.50,37446
2008/3/5,09:02:00,1339.50,1341.25,1338.75,1339.75,20944
2008/3/5,09:03:00,1339.75,1340.25,1338.75,1339.00,10152
2008/3/5,09:04:00,1339.00,1339.50,1338.75,1339.00,8492
2008/3/5,09:05:00,1338.75,1340.75,1338.75,1340.25,13922
2008/3/5,09:06:00,1340.50,1340.50,1339.00,1339.75,7419
2008/3/5,09:07:00,1339.75,1339.75,1339.00,1339.25,6441
2008/3/5,09:08:00,1339.25,1339.50,1338.25,1338.25,6306
2008/3/5,09:09:00,1338.25,1339.00,1338.00,1338.25,11634
2008/3/5,09:10:00,1338.25,1339.25,1338.00,1339.25,3167
2008/3/5,09:11:00,1339.25,1339.75,1338.50,1338.75,5186
2008/3/5,09:12:00,1338.50,1340.00,1338.50,1339.50,8534
2008/3/5,09:13:00,1339.75,1339.75,1338.75,1339.50,3333
2008/3/5,09:14:00,1339.50,1339.50,1337.75,1338.00,5687
2008/3/5,09:15:00,1338.25,1339.75,1337.75,1339.75,5090
2008/3/5,09:16:00,1339.75,1341.75,1339.00,1341.25,12515
2008/3/5,09:17:00,1341.00,1341.50,1340.25,1340.50,9154
2008/3/5,09:18:00,1340.25,1341.50,1339.75,1341.50,7846
2008/3/5,09:19:00,1341.25,1342.50,1340.75,1341.75,13391
2008/3/5,09:20:00,1341.75,1342.25,1341.00,1341.25,7408
2008/3/5,09:21:00,1341.25,1342.00,1340.50,1341.25,7366
2008/3/5,09:22:00,1341.00,1341.00,1339.25,1339.75,9377
2008/3/5,09:23:00,1339.75,1340.00,1338.75,1339.00,8023
2008/3/5,09:24:00,1339.00,1340.00,1338.75,1339.25,4740
2008/3/5,09:25:00,1339.25,1339.50,1338.75,1338.75,3351
2008/3/5,09:26:00,1339.00,1340.00,1338.75,1340.00,2497
2008/3/5,09:27:00,1340.00,1340.25,1338.75,1339.25,4175
2008/3/5,09:28:00,1339.00,1339.50,1338.00,1338.50,4767
2008/3/5,09:29:00,1338.50,1338.75,1338.25,1338.50,4303
2008/3/5,09:30:00,1338.75,1339.00,1338.25,1338.50,3588
2008/3/5,09:31:00,1338.25,1338.75,1337.75,1338.25,5433
2008/3/5,09:32:00,1338.25,1339.75,1337.75,1339.25,6549
2008/3/5,09:33:00,1339.50,1339.75,1338.50,1339.00,4491
2008/3/5,09:34:00,1339.25,1339.50,1337.25,1337.75,5205
2008/3/5,09:35:00,1337.75,1337.75,1336.25,1337.25,8175
2008/3/5,09:36:00,1337.25,1337.25,1335.50,1335.75,6116
2008/3/5,09:37:00,1335.75,1336.75,1335.50,1336.00,9265
2008/3/5,09:38:00,1336.00,1336.25,1335.25,1336.00,9289
2008/3/5,09:39:00,1336.00,1336.75,1335.75,1336.00,5016
2008/3/5,09:40:00,1336.00,1336.75,1335.50,1336.25,3726
2008/3/5,09:41:00,1336.25,1336.50,1335.50,1336.25,2413
2008/3/5,09:42:00,1336.00,1336.75,1335.75,1336.75,2023
2008/3/5,09:43:00,1336.75,1337.50,1336.50,1337.25,5115
2008/3/5,09:44:00,1337.50,1338.00,1336.75,1337.00,3648
2008/3/5,09:45:00,1337.00,1337.75,1336.75,1337.50,2443
2008/3/5,09:46:00,1337.50,1338.00,1337.00,1338.00,1133
2008/3/5,09:47:00,1338.00,1338.75,1337.75,1338.00,4315
2008/3/5,09:48:00,1338.25,1338.50,1337.50,1338.25,2768
2008/3/5,09:49:00,1338.00,1338.25,1337.25,1337.75,3200
2008/3/5,09:50:00,1337.75,1338.50,1337.50,1338.25,1771
2008/3/5,09:51:00,1338.25,1339.25,1338.00,1339.25,4927
2008/3/5,09:52:00,1339.25,1340.00,1339.00,1339.75,5802
2008/3/5,09:53:00,1339.75,1339.75,1339.00,1339.00,2040
2008/3/5,09:54:00,1339.25,1339.50,1338.25,1338.75,3741
2008/3/5,09:55:00,1339.00,1339.25,1338.75,1339.00,1366
2008/3/5,09:56:00,1339.25,1340.00,1338.75,1339.00,3973
2008/3/5,09:57:00,1339.00,1339.25,1338.25,1338.75,2566
2008/3/5,09:58:00,1338.75,1339.00,1337.75,1338.50,5530
2008/3/5,09:59:00,1338.75,1339.00,1337.75,1338.00,3737
2008/3/5,10:00:00,1338.00,1338.00,1337.00,1337.25,4134
2008/3/5,10:01:00,1337.25,1338.00,1336.25,1336.75,3761
2008/3/5,10:02:00,1336.50,1337.00,1336.50,1336.50,2196
2008/3/5,10:03:00,1336.50,1337.00,1335.50,1336.25,6651
2008/3/5,10:04:00,1336.25,1337.50,1336.00,1337.25,6776
2008/3/5,10:05:00,1337.50,1337.50,1337.00,1337.50,1200
2008/3/5,10:06:00,1337.25,1337.50,1337.00,1337.25,1016
2008/3/5,10:07:00,1337.00,1337.25,1336.75,1337.25,1933
2008/3/5,10:08:00,1337.25,1337.25,1335.25,1335.75,7540
2008/3/5,10:09:00,1335.75,1336.50,1335.75,1336.25,2756
2008/3/5,10:10:00,1336.25,1337.00,1336.00,1336.25,2232
2008/3/5,10:11:00,1336.50,1337.50,1336.25,1336.50,3277
2008/3/5,10:12:00,1336.50,1337.75,1336.50,1337.75,3154
2008/3/5,10:13:00,1337.50,1338.25,1337.50,1338.25,3929
2008/3/5,10:14:00,1338.25,1338.25,1337.25,1337.50,1688
2008/3/5,10:15:00,1337.50,1337.75,1336.75,1337.00,1698
2008/3/5,10:16:00,1336.75,1337.75,1336.75,1337.50,2490
2008/3/5,10:17:00,1337.75,1339.00,1337.75,1338.75,5309
2008/3/5,10:18:00,1338.50,1339.00,1338.50,1339.00,770
2008/3/5,10:19:00,1338.75,1339.50,1338.75,1339.25,4161
2008/3/5,10:20:00,1339.50,1339.50,1338.25,1338.25,2489
2008/3/5,10:21:00,1338.50,1339.50,1337.25,1337.75,5296
2008/3/5,10:22:00,1337.75,1338.50,1337.50,1337.50,3876
2008/3/5,10:23:00,1337.50,1338.25,1337.50,1338.00,1532
2008/3/5,10:24:00,1338.00,1338.00,1337.00,1337.25,1848
2008/3/5,10:25:00,1337.25,1337.25,1336.25,1337.00,5101
2008/3/5,10:26:00,1337.00,1337.25,1336.75,1337.00,1223
2008/3/5,10:27:00,1337.00,1337.25,1336.50,1336.75,1874
2008/3/5,10:28:00,1336.75,1338.00,1336.75,1337.75,3704
2008/3/5,10:29:00,1337.50,1339.00,1337.25,1338.75,4074
2008/3/5,10:30:00,1338.75,1339.50,1338.25,1338.75,5689
2008/3/5,10:31:00,1338.75,1338.75,1337.50,1338.00,2943
2008/3/5,10:32:00,1338.25,1339.00,1338.00,1338.50,2266
2008/3/5,10:33:00,1338.75,1339.50,1338.25,1339.25,3023
2008/3/5,10:34:00,1339.25,1339.50,1338.75,1338.75,3153
2008/3/5,10:35:00,1339.00,1340.25,1338.75,1339.75,6711
2008/3/5,10:36:00,1339.50,1340.00,1339.00,1339.75,2497
2008/3/5,10:37:00,1340.00,1340.25,1339.25,1339.25,2825
2008/3/5,10:38:00,1339.50,1340.00,1339.00,1339.25,1983
2008/3/5,10:39:00,1339.25,1339.25,1338.25,1338.50,2448
2008/3/5,10:40:00,1338.50,1339.50,1338.50,1339.50,1492
2008/3/5,10:41:00,1339.50,1339.75,1338.75,1339.00,1439
2008/3/5,10:42:00,1338.75,1339.00,1338.00,1338.00,1660
2008/3/5,10:43:00,1338.25,1338.75,1337.50,1337.50,3003
2008/3/5,10:44:00,1337.50,1338.50,1337.50,1338.00,1904
2008/3/5,10:45:00,1337.75,1338.00,1337.00,1338.00,2857
2008/3/5,10:46:00,1338.00,1338.75,1337.25,1337.50,3473
2008/3/5,10:47:00,1337.75,1338.00,1336.25,1336.50,4119
2008/3/5,10:48:00,1336.50,1337.00,1336.25,1336.50,2484
2008/3/5,10:49:00,1336.50,1337.00,1336.25,1336.50,1745
2008/3/5,10:50:00,1336.50,1336.50,1335.25,1336.00,6559
2008/3/5,10:51:00,1335.75,1337.25,1335.75,1336.75,5490
2008/3/5,10:52:00,1336.75,1337.50,1336.50,1337.00,2525
2008/3/5,10:53:00,1337.00,1338.25,1337.00,1337.50,3397
2008/3/5,10:54:00,1337.50,1338.00,1337.25,1337.50,1706
2008/3/5,10:55:00,1337.25,1337.75,1337.00,1337.25,1476
2008/3/5,10:56:00,1337.50,1338.25,1337.25,1337.75,1323
2008/3/5,10:57:00,1338.00,1338.75,1338.00,1338.00,2893
2008/3/5,10:58:00,1338.00,1338.25,1337.50,1337.50,777
2008/3/5,10:59:00,1337.50,1337.75,1337.25,1337.50,1978
2008/3/5,11:00:00,1337.50,1338.50,1337.50,1337.75,1617
2008/3/5,11:01:00,1338.00,1338.25,1337.75,1338.00,538
2008/3/5,11:02:00,1338.00,1343.25,1337.75,1342.75,25281
2008/3/5,11:03:00,1342.75,1343.00,1340.75,1342.75,10168
2008/3/5,11:04:00,1342.75,1345.00,1342.50,1344.00,8413
2008/3/5,11:05:00,1343.75,1344.75,1342.25,1342.75,5960
2008/3/5,11:06:00,1342.75,1343.50,1341.00,1343.50,5557
2008/3/5,11:07:00,1343.25,1343.50,1342.50,1343.25,6141
2008/3/5,11:08:00,1343.00,1343.50,1342.25,1342.75,5839
2008/3/5,11:09:00,1343.00,1344.25,1340.00,1340.25,11932
2008/3/5,11:10:00,1340.50,1341.00,1337.75,1339.25,8442
2008/3/5,11:11:00,1339.25,1340.50,1337.75,1340.50,5006
2008/3/5,11:12:00,1340.50,1341.50,1339.75,1340.75,3500
2008/3/5,11:13:00,1340.50,1341.50,1339.50,1341.25,2637
2008/3/5,11:14:00,1341.25,1342.50,1339.50,1339.75,4306
2008/3/5,11:15:00,1339.75,1341.25,1338.50,1340.50,5882
2008/3/5,11:16:00,1340.50,1341.25,1339.25,1339.50,8442
2008/3/5,11:17:00,1339.50,1340.50,1338.25,1338.50,6513
2008/3/5,11:18:00,1338.75,1339.50,1337.75,1338.00,5223
2008/3/5,11:19:00,1338.25,1338.50,1336.50,1337.25,10636
2008/3/5,11:20:00,1337.50,1338.50,1336.25,1338.25,8322
2008/3/5,11:21:00,1338.25,1338.50,1337.50,1338.00,1653
2008/3/5,11:22:00,1337.75,1338.25,1337.25,1337.50,2311
2008/3/5,11:23:00,1337.50,1339.25,1337.25,1339.00,4912
2008/3/5,11:24:00,1338.75,1339.25,1338.25,1338.75,2266
2008/3/5,11:25:00,1338.75,1339.50,1338.50,1339.25,1385
2008/3/5,11:26:00,1339.50,1339.50,1337.00,1337.25,6265
2008/3/5,11:27:00,1337.25,1337.50,1333.25,1333.75,18544
2008/3/5,11:28:00,1333.75,1335.25,1333.50,1334.25,12525
2008/3/5,11:29:00,1334.25,1334.75,1333.50,1334.50,10561
2008/3/5,11:30:00,1334.50,1335.25,1334.25,1335.25,5528
2008/3/5,11:31:00,1335.25,1337.25,1335.00,1336.00,9810
2008/3/5,11:32:00,1336.00,1336.00,1334.25,1334.25,5429
2008/3/5,11:33:00,1334.75,1336.50,1334.25,1336.25,3490
2008/3/5,11:34:00,1336.25,1337.00,1335.25,1335.50,5288
2008/3/5,11:35:00,1335.50,1337.00,1335.25,1336.25,4064
2008/3/5,11:36:00,1336.00,1336.75,1334.50,1334.75,7499
2008/3/5,11:37:00,1334.75,1335.00,1333.25,1334.00,8536
2008/3/5,11:38:00,1334.00,1334.25,1332.25,1333.25,8898
2008/3/5,11:39:00,1333.25,1334.25,1332.75,1334.00,3210
2008/3/5,11:40:00,1334.00,1335.25,1333.75,1333.75,4997
2008/3/5,11:41:00,1334.00,1334.75,1333.75,1334.75,1132
2008/3/5,11:42:00,1334.75,1335.25,1333.25,1334.50,3006
2008/3/5,11:43:00,1334.50,1335.50,1333.50,1334.50,2798
2008/3/5,11:44:00,1334.50,1336.75,1334.50,1335.75,6503
2008/3/5,11:45:00,1335.75,1336.00,1334.25,1335.25,2644
2008/3/5,11:46:00,1335.50,1336.00,1335.00,1335.25,2285
2008/3/5,11:47:00,1335.50,1336.00,1335.25,1335.75,1115
2008/3/5,11:48:00,1335.50,1336.50,1335.25,1335.75,2464
2008/3/5,11:49:00,1336.00,1336.00,1335.00,1335.50,1496
2008/3/5,11:50:00,1335.25,1335.75,1334.00,1334.75,3944
2008/3/5,11:51:00,1334.50,1334.75,1333.50,1333.75,4530
2008/3/5,11:52:00,1333.75,1334.00,1333.50,1333.50,1992
2008/3/5,11:53:00,1333.50,1334.00,1333.00,1333.75,3669
2008/3/5,11:54:00,1333.75,1334.25,1333.25,1334.00,1596
2008/3/5,11:55:00,1334.00,1335.75,1334.00,1335.75,3009
2008/3/5,11:56:00,1335.50,1335.50,1334.50,1335.50,2369
2008/3/5,11:57:00,1335.25,1335.50,1334.00,1335.00,2452
2008/3/5,11:58:00,1334.75,1335.50,1334.75,1335.00,842
2008/3/5,11:59:00,1335.00,1336.50,1334.75,1336.25,3899
2008/3/5,12:00:00,1336.25,1336.50,1335.25,1335.75,2085
2008/3/5,12:01:00,1336.00,1336.25,1335.25,1336.25,706
2008/3/5,12:02:00,1336.25,1337.25,1335.50,1337.00,4811
2008/3/5,12:03:00,1337.25,1337.75,1335.75,1336.25,6208
2008/3/5,12:04:00,1336.25,1337.25,1336.25,1336.50,2959
2008/3/5,12:05:00,1336.75,1337.00,1335.75,1335.75,1903
2008/3/5,12:06:00,1336.00,1336.25,1335.50,1336.25,731
2008/3/5,12:07:00,1336.25,1337.00,1335.75,1336.50,2045
2008/3/5,12:08:00,1336.75,1336.75,1336.00,1336.50,415
2008/3/5,12:09:00,1336.25,1337.25,1336.00,1336.50,1242
2008/3/5,12:10:00,1336.75,1338.50,1336.25,1338.50,3282
2008/3/5,12:11:00,1338.50,1338.50,1336.25,1336.75,5355
2008/3/5,12:12:00,1336.75,1337.00,1334.50,1334.75,6663
2008/3/5,12:13:00,1334.75,1337.00,1334.75,1335.50,3251
2008/3/5,12:14:00,1335.75,1336.50,1335.75,1336.00,1743
2008/3/5,12:15:00,1336.25,1337.25,1334.75,1335.25,5554
2008/3/5,12:16:00,1335.50,1337.00,1334.50,1336.00,4159
2008/3/5,12:17:00,1335.75,1335.75,1334.50,1335.00,2845
2008/3/5,12:18:00,1335.00,1335.75,1332.75,1332.75,7333
2008/3/5,12:19:00,1332.75,1332.75,1329.50,1330.75,20938
2008/3/5,12:20:00,1330.75,1331.50,1329.50,1330.25,11275
2008/3/5,12:21:00,1330.25,1330.75,1329.00,1329.00,10303
2008/3/5,12:22:00,1329.00,1329.75,1327.00,1327.50,17025
2008/3/5,12:23:00,1327.50,1328.50,1327.25,1327.75,9690
2008/3/5,12:24:00,1327.75,1329.00,1327.75,1328.50,5984
2008/3/5,12:25:00,1328.25,1328.50,1326.75,1327.25,7819
2008/3/5,12:26:00,1327.50,1328.25,1327.00,1327.25,11540
2008/3/5,12:27:00,1327.25,1329.50,1327.00,1329.00,9018
2008/3/5,12:28:00,1329.00,1329.75,1328.75,1329.00,6374
2008/3/5,12:29:00,1329.00,1329.75,1328.75,1329.00,3225
2008/3/5,12:30:00,1329.00,1329.25,1327.75,1328.25,5451
2008/3/5,12:31:00,1328.25,1328.75,1327.00,1328.00,18773
2008/3/5,12:32:00,1327.75,1328.75,1327.50,1328.25,6106
2008/3/5,12:33:00,1328.25,1328.25,1327.00,1327.25,5809
2008/3/5,12:34:00,1327.00,1328.00,1326.00,1326.50,13000
2008/3/5,12:35:00,1326.50,1327.50,1326.00,1326.25,7829
2008/3/5,12:36:00,1326.50,1326.50,1323.00,1323.50,20957
2008/3/5,12:37:00,1323.50,1323.50,1321.00,1321.50,17806
2008/3/5,12:38:00,1321.25,1322.50,1320.50,1321.50,14464
2008/3/5,12:39:00,1321.50,1322.50,1320.50,1322.25,14176
2008/3/5,12:40:00,1322.25,1323.00,1321.50,1322.75,10131
2008/3/5,12:41:00,1322.75,1323.00,1321.50,1322.75,7271
2008/3/5,12:42:00,1322.75,1323.75,1322.50,1323.00,8937
2008/3/5,12:43:00,1323.00,1323.00,1320.25,1321.25,7700
2008/3/5,12:44:00,1321.50,1323.50,1321.25,1323.25,6684
2008/3/5,12:45:00,1323.25,1324.25,1323.00,1323.75,8936
2008/3/5,12:46:00,1324.00,1324.50,1323.25,1323.75,5667
2008/3/5,12:47:00,1323.75,1325.00,1323.75,1324.75,6710
2008/3/5,12:48:00,1324.75,1325.00,1323.50,1323.75,5175
2008/3/5,12:49:00,1323.50,1324.25,1323.00,1323.50,3898
2008/3/5,12:50:00,1323.25,1324.00,1322.50,1323.50,7161
2008/3/5,12:51:00,1323.25,1323.75,1323.00,1323.75,2337
2008/3/5,12:52:00,1323.75,1324.00,1323.25,1323.75,1798
2008/3/5,12:53:00,1324.00,1324.25,1323.00,1323.50,3026
2008/3/5,12:54:00,1323.50,1324.25,1323.25,1324.25,2617
2008/3/5,12:55:00,1324.00,1324.25,1322.75,1322.75,3339
2008/3/5,12:56:00,1322.75,1324.25,1322.25,1322.50,6605
2008/3/5,12:57:00,1322.50,1324.25,1322.00,1323.50,5223
2008/3/5,12:58:00,1323.75,1325.75,1323.75,1325.25,5436
2008/3/5,12:59:00,1325.50,1326.00,1324.75,1325.50,4999
2008/3/5,13:00:00,1325.25,1326.00,1323.75,1324.50,4104
2008/3/5,13:01:00,1324.75,1324.75,1322.50,1324.00,9133
2008/3/5,13:02:00,1323.75,1324.25,1321.50,1321.50,5516
2008/3/5,13:03:00,1321.75,1325.75,1321.50,1325.00,6372
2008/3/5,13:04:00,1325.00,1326.75,1324.50,1325.75,6574
2008/3/5,13:05:00,1325.75,1326.00,1325.00,1325.25,3167
2008/3/5,13:06:00,1325.00,1326.00,1324.50,1325.50,3402
2008/3/5,13:07:00,1325.50,1326.25,1324.25,1324.75,4964
2008/3/5,13:08:00,1324.75,1325.25,1324.00,1324.75,3959
2008/3/5,13:09:00,1324.50,1324.75,1323.75,1324.50,1773
2008/3/5,13:10:00,1324.50,1326.00,1324.25,1326.00,2985
2008/3/5,13:11:00,1326.00,1326.50,1325.50,1325.75,4054
2008/3/5,13:12:00,1325.75,1326.00,1324.75,1325.75,3322
2008/3/5,13:13:00,1325.75,1326.50,1325.00,1326.25,2748
2008/3/5,13:14:00,1326.25,1327.00,1326.00,1326.50,5990
2008/3/5,13:15:00,1326.50,1327.50,1326.25,1327.25,7067
2008/3/5,13:16:00,1327.50,1328.50,1327.25,1328.25,11260
2008/3/5,13:17:00,1328.25,1329.00,1327.50,1328.75,6643
2008/3/5,13:18:00,1328.50,1329.00,1328.00,1328.25,3896
2008/3/5,13:19:00,1328.25,1328.50,1327.50,1328.00,4464
2008/3/5,13:20:00,1327.75,1328.25,1327.75,1328.00,2518
2008/3/5,13:21:00,1328.00,1328.25,1327.00,1327.00,5234
2008/3/5,13:22:00,1327.00,1327.50,1326.25,1326.25,3245
2008/3/5,13:23:00,1326.50,1327.50,1326.25,1327.50,1734
2008/3/5,13:24:00,1327.25,1328.00,1327.25,1327.75,3052
2008/3/5,13:25:00,1327.75,1328.00,1327.50,1327.50,1233
2008/3/5,13:26:00,1327.50,1327.75,1327.00,1327.25,1723
2008/3/5,13:27:00,1327.50,1329.75,1327.50,1328.75,10372
2008/3/5,13:28:00,1329.00,1329.00,1328.00,1328.50,4312
2008/3/5,13:29:00,1328.75,1328.75,1327.75,1328.25,2372
2008/3/5,13:30:00,1328.00,1328.50,1327.50,1328.00,4321
2008/3/5,13:31:00,1328.00,1328.25,1327.50,1327.75,1453
2008/3/5,13:32:00,1327.75,1328.00,1327.25,1327.75,3155
2008/3/5,13:33:00,1327.50,1327.75,1327.00,1327.25,1214
2008/3/5,13:34:00,1327.00,1327.25,1326.25,1326.75,5615
2008/3/5,13:35:00,1326.75,1327.25,1326.50,1326.75,898
2008/3/5,13:36:00,1326.75,1327.25,1326.50,1327.00,2162
2008/3/5,13:37:00,1327.00,1327.50,1326.75,1327.25,1146
2008/3/5,13:38:00,1327.50,1329.00,1327.25,1328.50,4629
2008/3/5,13:39:00,1328.50,1329.00,1328.00,1328.50,2413
2008/3/5,13:40:00,1328.75,1329.00,1327.00,1327.75,5379
2008/3/5,13:41:00,1327.75,1328.75,1327.50,1327.75,2311
2008/3/5,13:42:00,1327.75,1328.50,1327.00,1328.25,2885
2008/3/5,13:43:00,1328.00,1328.50,1328.00,1328.50,836
2008/3/5,13:44:00,1328.75,1329.25,1328.50,1328.75,4095
2008/3/5,13:45:00,1328.75,1328.75,1327.00,1328.00,4267
2008/3/5,13:46:00,1328.00,1330.50,1328.00,1329.00,9046
2008/3/5,13:47:00,1329.00,1330.25,1328.50,1328.75,4283
2008/3/5,13:48:00,1329.00,1330.25,1329.00,1329.75,3032
2008/3/5,13:49:00,1329.75,1331.50,1329.50,1331.50,8982
2008/3/5,13:50:00,1331.50,1331.75,1330.75,1330.75,5685
2008/3/5,13:51:00,1331.00,1333.25,1330.00,1333.25,11206
2008/3/5,13:52:00,1333.25,1333.50,1331.75,1332.00,7648
2008/3/5,13:53:00,1332.00,1332.50,1331.75,1332.50,2520
2008/3/5,13:54:00,1332.25,1332.50,1330.75,1331.00,3698
2008/3/5,13:55:00,1331.00,1332.00,1330.75,1331.25,2818
2008/3/5,13:56:00,1331.00,1332.25,1330.75,1330.75,2420
2008/3/5,13:57:00,1330.75,1331.50,1330.25,1331.00,3685
2008/3/5,13:58:00,1330.75,1331.00,1329.50,1330.00,5991
2008/3/5,13:59:00,1330.00,1330.75,1329.25,1329.50,3482
2008/3/5,14:00:00,1329.50,1330.50,1329.25,1330.50,2113
2008/3/5,14:01:00,1330.50,1330.75,1328.00,1329.00,7688
2008/3/5,14:02:00,1329.00,1329.25,1328.25,1328.50,3138
2008/3/5,14:03:00,1328.25,1328.75,1327.75,1328.50,3014
2008/3/5,14:04:00,1328.50,1329.25,1328.25,1329.25,2171
2008/3/5,14:05:00,1329.25,1329.75,1328.75,1329.50,1283
2008/3/5,14:06:00,1329.25,1329.50,1328.75,1329.00,1089
2008/3/5,14:07:00,1329.00,1329.25,1328.00,1328.25,1030
2008/3/5,14:08:00,1328.25,1328.50,1327.50,1328.25,2803
2008/3/5,14:09:00,1328.25,1330.75,1328.25,1330.00,6182
2008/3/5,14:10:00,1330.25,1330.75,1327.75,1328.50,5488
2008/3/5,14:11:00,1328.50,1330.25,1328.25,1329.25,3205
2008/3/5,14:12:00,1329.25,1329.50,1328.50,1329.25,3120
2008/3/5,14:13:00,1329.25,1329.25,1327.50,1328.50,2529
2008/3/5,14:14:00,1328.50,1329.25,1328.25,1329.00,691
2008/3/5,14:15:00,1328.75,1328.75,1327.50,1328.00,3482
2008/3/5,14:16:00,1328.00,1328.00,1326.50,1326.50,6039
2008/3/5,14:17:00,1326.50,1327.00,1326.00,1326.50,4062
2008/3/5,14:18:00,1326.25,1326.50,1325.00,1325.00,8005
2008/3/5,14:19:00,1325.00,1326.00,1324.00,1326.00,9462
2008/3/5,14:20:00,1325.75,1326.50,1325.50,1326.25,4422
2008/3/5,14:21:00,1326.25,1326.50,1325.25,1326.25,1758
2008/3/5,14:22:00,1326.00,1328.25,1326.00,1327.25,7575
2008/3/5,14:23:00,1327.25,1327.25,1326.25,1326.25,2095
2008/3/5,14:24:00,1326.50,1329.00,1326.50,1329.00,5117
2008/3/5,14:25:00,1329.00,1329.50,1328.25,1329.00,5399
2008/3/5,14:26:00,1328.75,1329.25,1327.75,1328.50,3643
2008/3/5,14:27:00,1328.50,1328.50,1327.50,1327.75,3753
2008/3/5,14:28:00,1327.75,1330.00,1327.50,1329.50,6047
2008/3/5,14:29:00,1329.50,1331.75,1329.50,1330.25,9938
2008/3/5,14:30:00,1330.25,1331.00,1329.75,1330.00,4294
2008/3/5,14:31:00,1329.75,1330.00,1328.75,1329.75,3978
2008/3/5,14:32:00,1329.75,1331.25,1329.00,1331.00,4595
2008/3/5,14:33:00,1331.00,1332.50,1330.75,1332.50,9239
2008/3/5,14:34:00,1332.50,1333.00,1331.50,1331.75,5689
2008/3/5,14:35:00,1331.75,1332.25,1330.75,1331.75,3459
2008/3/5,14:36:00,1331.50,1331.50,1330.50,1330.50,2630
2008/3/5,14:37:00,1330.75,1331.00,1329.50,1330.50,3953
2008/3/5,14:38:00,1330.75,1330.75,1329.00,1329.50,2773
2008/3/5,14:39:00,1329.75,1330.25,1329.00,1329.50,4025
2008/3/5,14:40:00,1329.75,1330.50,1329.50,1329.75,1648
2008/3/5,14:41:00,1330.00,1331.75,1329.75,1331.25,7398
2008/3/5,14:42:00,1331.00,1331.50,1330.25,1331.00,2535
2008/3/5,14:43:00,1331.00,1331.50,1330.50,1331.00,3173
2008/3/5,14:44:00,1331.25,1331.25,1329.25,1329.50,3537
2008/3/5,14:45:00,1329.25,1330.50,1329.25,1329.50,2232
2008/3/5,14:46:00,1329.50,1329.75,1329.25,1329.50,3180
2008/3/5,14:47:00,1329.25,1331.25,1329.25,1330.75,4455
2008/3/5,14:48:00,1330.75,1331.00,1328.75,1330.00,5840
2008/3/5,14:49:00,1329.75,1330.50,1328.75,1329.00,3471
2008/3/5,14:50:00,1329.00,1330.00,1329.00,1329.00,2074
2008/3/5,14:51:00,1329.00,1330.25,1329.00,1329.75,4260
2008/3/5,14:52:00,1330.00,1330.50,1329.50,1330.25,5123
2008/3/5,14:53:00,1330.25,1331.00,1330.00,1330.50,5007
2008/3/5,14:54:00,1330.75,1330.75,1330.00,1330.75,2386
2008/3/5,14:55:00,1330.75,1331.25,1330.50,1331.25,4755
2008/3/5,14:56:00,1331.25,1333.00,1331.00,1332.75,11102
2008/3/5,14:57:00,1333.00,1333.50,1332.50,1333.00,6974
2008/3/5,14:58:00,1333.00,1334.00,1332.50,1334.00,10687
2008/3/5,14:59:00,1333.75,1334.50,1333.50,1334.00,10913
2008/3/5,15:00:00,1334.00,1335.00,1334.00,1334.50,24565
2008/3/5,15:01:00,1334.25,1334.75,1333.75,1334.00,19661
2008/3/5,15:02:00,1334.00,1334.75,1334.00,1334.25,5755
2008/3/5,15:03:00,1334.50,1334.75,1334.25,1334.25,2973
2008/3/5,15:04:00,1334.50,1335.25,1334.00,1335.25,5847
2008/3/5,15:05:00,1335.25,1335.50,1334.75,1335.25,4518
2008/3/5,15:06:00,1335.50,1335.50,1335.00,1335.00,1437
2008/3/5,15:07:00,1335.00,1335.25,1334.75,1335.00,3764
2008/3/5,15:08:00,1335.00,1335.00,1334.25,1334.50,2847
2008/3/5,15:09:00,1334.75,1335.25,1334.50,1335.00,1685
2008/3/5,15:10:00,1335.00,1335.25,1335.00,1335.25,1372
2008/3/5,15:11:00,1335.25,1335.25,1334.75,1335.25,2934
2008/3/5,15:12:00,1335.25,1335.25,1334.75,1335.00,1857
2008/3/5,15:13:00,1334.75,1335.00,1334.75,1334.75,1066
2008/3/5,15:14:00,1335.00,1335.50,1334.75,1335.25,1884
2008/3/5,15:15:00,1335.25,1336.00,1335.00,1335.75,5557
2008/3/5,15:16:00,1335.75,1335.75,1335.75,1335.75,2
2008/3/5,15:23:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/5,15:31:00,1335.75,1336.00,1335.00,1335.50,1768
2008/3/5,15:32:00,1335.25,1335.50,1334.75,1335.25,325
2008/3/5,15:33:00,1335.25,1335.25,1335.00,1335.00,79
2008/3/5,15:34:00,1335.25,1335.50,1334.75,1335.00,309
2008/3/5,15:35:00,1334.75,1335.25,1334.75,1335.25,437
2008/3/5,15:36:00,1335.00,1335.25,1334.75,1335.00,238
2008/3/5,15:37:00,1335.00,1335.00,1334.75,1334.75,55
2008/3/5,15:38:00,1334.75,1335.00,1334.75,1335.00,60
2008/3/5,15:39:00,1334.75,1335.25,1334.75,1335.00,492
2008/3/5,15:40:00,1335.00,1335.25,1335.00,1335.25,43
2008/3/5,15:41:00,1335.50,1335.50,1335.25,1335.25,124
2008/3/5,15:42:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/5,15:43:00,1335.25,1335.25,1335.25,1335.25,5
2008/3/5,15:44:00,1335.25,1335.25,1335.00,1335.00,79
2008/3/5,15:45:00,1335.00,1335.25,1335.00,1335.00,97
2008/3/5,15:46:00,1335.00,1335.00,1334.25,1334.25,545
2008/3/5,15:47:00,1334.25,1334.75,1334.25,1334.25,146
2008/3/5,15:48:00,1334.25,1334.50,1334.00,1334.25,247
2008/3/5,15:49:00,1334.25,1334.25,1334.00,1334.00,568
2008/3/5,15:50:00,1334.25,1334.25,1334.00,1334.25,306
2008/3/5,15:51:00,1334.25,1334.50,1334.25,1334.25,34
2008/3/5,15:52:00,1334.25,1334.25,1334.25,1334.25,35
2008/3/5,15:53:00,1334.25,1334.25,1334.00,1334.25,63
2008/3/5,15:54:00,1334.25,1334.75,1334.25,1334.75,161
2008/3/5,15:55:00,1334.75,1335.00,1334.75,1334.75,212
2008/3/5,15:56:00,1335.00,1335.00,1334.75,1334.75,45
2008/3/5,15:57:00,1335.00,1335.00,1335.00,1335.00,99
2008/3/5,15:58:00,1335.00,1335.25,1335.00,1335.25,79
2008/3/5,15:59:00,1335.25,1335.75,1335.25,1335.50,282
2008/3/5,16:00:00,1335.50,1335.75,1335.50,1335.75,117
2008/3/5,16:01:00,1335.75,1336.00,1335.25,1335.25,81
2008/3/5,16:02:00,1335.50,1335.50,1335.25,1335.25,58
2008/3/5,16:03:00,1335.00,1335.25,1334.75,1335.25,109
2008/3/5,16:04:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/5,16:05:00,1335.25,1335.50,1335.25,1335.50,21
2008/3/5,16:06:00,1335.75,1336.00,1335.75,1336.00,78
2008/3/5,16:07:00,1335.75,1336.00,1335.75,1336.00,261
2008/3/5,16:08:00,1336.00,1336.25,1335.75,1335.75,303
2008/3/5,16:09:00,1335.75,1335.75,1335.75,1335.75,22
2008/3/5,16:10:00,1335.75,1335.75,1335.75,1335.75,11
2008/3/5,16:11:00,1335.50,1335.75,1335.50,1335.50,51
2008/3/5,16:12:00,1335.50,1335.50,1335.50,1335.50,53
2008/3/5,16:13:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/5,16:14:00,1335.75,1335.75,1335.50,1335.50,6
2008/3/5,16:15:00,1335.50,1335.75,1335.50,1335.50,14
2008/3/5,16:16:00,1335.75,1335.75,1335.50,1335.75,102
2008/3/5,16:17:00,1336.00,1336.25,1336.00,1336.00,92
2008/3/5,16:18:00,1336.00,1336.50,1336.00,1336.25,236
2008/3/5,16:19:00,1336.25,1336.50,1336.00,1336.25,91
2008/3/5,16:20:00,1336.25,1336.75,1336.25,1336.50,106
2008/3/5,16:21:00,1336.50,1336.50,1336.00,1336.00,33
2008/3/5,16:22:00,1336.00,1336.00,1335.50,1336.00,179
2008/3/5,16:23:00,1336.25,1336.25,1336.25,1336.25,30
2008/3/5,16:24:00,1336.25,1336.50,1336.00,1336.00,51
2008/3/5,16:25:00,1336.00,1336.00,1336.00,1336.00,2
2008/3/5,16:26:00,1336.25,1336.25,1336.00,1336.00,5
2008/3/5,16:27:00,1336.00,1336.50,1336.00,1336.50,81
2008/3/5,16:28:00,1336.50,1337.00,1336.25,1337.00,387
2008/3/5,16:29:00,1337.00,1337.50,1337.00,1337.25,606
2008/3/5,16:30:00,1337.25,1338.50,1337.25,1338.25,796
2008/3/5,16:31:00,1338.00,1338.00,1338.00,1338.00,1
2008/3/5,17:01:00,1337.50,1337.75,1337.25,1337.25,368
2008/3/5,17:02:00,1337.50,1337.50,1337.00,1337.25,118
2008/3/5,17:03:00,1337.25,1337.50,1336.75,1337.00,77
2008/3/5,17:04:00,1337.25,1337.25,1336.75,1336.75,38
2008/3/5,17:05:00,1336.75,1337.00,1336.75,1336.75,144
2008/3/5,17:06:00,1336.75,1337.00,1336.50,1336.50,70
2008/3/5,17:07:00,1336.50,1337.00,1336.50,1336.75,132
2008/3/5,17:08:00,1337.00,1337.00,1336.50,1336.50,19
2008/3/5,17:09:00,1336.50,1336.50,1336.50,1336.50,21
2008/3/5,17:10:00,1336.50,1336.50,1336.25,1336.25,254
2008/3/5,17:11:00,1336.25,1336.25,1336.00,1336.25,21
2008/3/5,17:12:00,1336.25,1336.50,1336.25,1336.25,15
2008/3/5,17:13:00,1336.25,1336.25,1335.75,1335.75,176
2008/3/5,17:14:00,1335.75,1335.75,1335.50,1335.75,149
2008/3/5,17:15:00,1335.50,1335.50,1335.25,1335.25,140
2008/3/5,17:16:00,1335.50,1335.50,1335.00,1335.00,162
2008/3/5,17:17:00,1335.25,1335.50,1335.25,1335.50,61
2008/3/5,17:18:00,1335.25,1335.25,1335.25,1335.25,27
2008/3/5,17:19:00,1335.25,1335.25,1335.25,1335.25,6
2008/3/5,17:20:00,1335.25,1335.25,1334.75,1334.75,198
2008/3/5,17:21:00,1334.75,1335.00,1334.75,1335.00,128
2008/3/5,17:22:00,1335.00,1335.00,1334.75,1334.75,17
2008/3/5,17:23:00,1335.00,1335.00,1335.00,1335.00,3
2008/3/5,17:24:00,1335.00,1335.25,1335.00,1335.00,51
2008/3/5,17:25:00,1335.00,1335.00,1335.00,1335.00,14
2008/3/5,17:26:00,1335.00,1335.25,1335.00,1335.25,23
2008/3/5,17:27:00,1335.50,1335.75,1335.50,1335.50,46
2008/3/5,17:28:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/5,17:29:00,1335.25,1335.25,1335.00,1335.00,15
2008/3/5,17:30:00,1335.00,1335.25,1334.75,1335.00,34
2008/3/5,17:31:00,1334.75,1335.00,1334.75,1334.75,10
2008/3/5,17:32:00,1335.00,1335.00,1335.00,1335.00,24
2008/3/5,17:33:00,1334.75,1335.00,1334.75,1335.00,8
2008/3/5,17:34:00,1335.00,1335.00,1335.00,1335.00,1
2008/3/5,17:35:00,1335.25,1335.25,1335.00,1335.00,42
2008/3/5,17:36:00,1335.00,1335.25,1335.00,1335.25,14
2008/3/5,17:37:00,1335.25,1335.25,1335.00,1335.00,26
2008/3/5,17:38:00,1335.25,1335.25,1335.00,1335.25,15
2008/3/5,17:39:00,1335.00,1335.25,1335.00,1335.25,47
2008/3/5,17:40:00,1335.25,1335.25,1335.00,1335.25,9
2008/3/5,17:41:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/5,17:44:00,1335.00,1335.00,1335.00,1335.00,1
2008/3/5,17:45:00,1335.00,1335.25,1335.00,1335.25,5
2008/3/5,17:46:00,1335.25,1335.25,1335.00,1335.25,22
2008/3/5,17:47:00,1335.50,1336.00,1335.50,1336.00,111
2008/3/5,17:48:00,1336.25,1336.25,1336.00,1336.00,69
2008/3/5,17:49:00,1336.00,1336.00,1335.00,1335.25,129
2008/3/5,17:50:00,1335.25,1335.25,1335.00,1335.00,53
2008/3/5,17:51:00,1335.00,1335.25,1334.75,1334.75,102
2008/3/5,17:52:00,1334.75,1334.75,1334.50,1334.75,17
2008/3/5,17:53:00,1334.75,1334.75,1334.75,1334.75,7
2008/3/5,17:54:00,1335.00,1335.00,1334.75,1334.75,11
2008/3/5,17:55:00,1334.75,1334.75,1334.50,1334.75,103
2008/3/5,17:56:00,1334.75,1334.75,1334.75,1334.75,2
2008/3/5,17:58:00,1334.75,1335.00,1334.50,1334.50,30
2008/3/5,17:59:00,1334.75,1335.00,1334.75,1335.00,22
2008/3/5,18:00:00,1334.75,1334.75,1334.50,1334.50,125
2008/3/5,18:01:00,1334.50,1334.50,1334.00,1334.25,288
2008/3/5,18:02:00,1334.25,1334.50,1334.00,1334.25,114
2008/3/5,18:03:00,1334.25,1334.25,1334.00,1334.25,199
2008/3/5,18:04:00,1334.25,1334.25,1334.25,1334.25,2
2008/3/5,18:05:00,1334.50,1334.50,1334.50,1334.50,28
2008/3/5,18:06:00,1334.50,1334.50,1334.50,1334.50,13
2008/3/5,18:07:00,1334.50,1335.00,1334.50,1335.00,53
2008/3/5,18:08:00,1334.75,1335.00,1334.50,1335.00,48
2008/3/5,18:09:00,1334.75,1335.00,1334.75,1334.75,3
2008/3/5,18:10:00,1335.00,1335.00,1334.50,1334.50,64
2008/3/5,18:11:00,1334.50,1334.75,1334.00,1334.25,303
2008/3/5,18:12:00,1334.00,1334.25,1334.00,1334.00,59
2008/3/5,18:13:00,1334.25,1334.25,1334.00,1334.00,709
2008/3/5,18:14:00,1334.25,1334.25,1334.00,1334.25,201
2008/3/5,18:15:00,1334.25,1334.25,1334.00,1334.25,184
2008/3/5,18:16:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/5,18:17:00,1334.25,1334.25,1334.00,1334.25,17
2008/3/5,18:18:00,1334.25,1334.25,1334.25,1334.25,21
2008/3/5,18:19:00,1334.25,1334.25,1334.25,1334.25,3
2008/3/5,18:20:00,1334.25,1334.50,1334.25,1334.50,10
2008/3/5,18:21:00,1334.25,1334.25,1334.25,1334.25,43
2008/3/5,18:22:00,1334.25,1334.50,1334.25,1334.25,27
2008/3/5,18:23:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/5,18:24:00,1334.50,1334.50,1334.50,1334.50,2
2008/3/5,18:25:00,1334.25,1334.50,1334.25,1334.50,13
2008/3/5,18:26:00,1334.25,1334.50,1334.25,1334.25,37
2008/3/5,18:28:00,1334.00,1334.00,1334.00,1334.00,122
2008/3/5,18:29:00,1334.25,1334.25,1334.00,1334.00,164
2008/3/5,18:30:00,1334.25,1334.25,1334.25,1334.25,3
2008/3/5,18:31:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/5,18:32:00,1334.25,1334.25,1334.00,1334.00,41
2008/3/5,18:33:00,1334.25,1334.25,1334.25,1334.25,148
2008/3/5,18:34:00,1334.25,1334.25,1334.25,1334.25,107
2008/3/5,18:35:00,1334.25,1334.25,1334.25,1334.25,24
2008/3/5,18:36:00,1334.25,1334.25,1334.25,1334.25,7
2008/3/5,18:37:00,1334.25,1334.50,1334.00,1334.25,381
2008/3/5,18:38:00,1334.25,1334.25,1334.00,1334.25,28
2008/3/5,18:39:00,1334.25,1334.25,1334.25,1334.25,4
2008/3/5,18:40:00,1334.25,1334.50,1334.25,1334.50,39
2008/3/5,18:41:00,1334.25,1334.25,1334.00,1334.25,8
2008/3/5,18:42:00,1334.25,1334.25,1334.00,1334.25,9
2008/3/5,18:43:00,1334.25,1334.25,1334.00,1334.25,8
2008/3/5,18:44:00,1334.25,1334.25,1334.25,1334.25,90
2008/3/5,18:45:00,1334.25,1334.50,1334.25,1334.50,62
2008/3/5,18:46:00,1334.25,1334.50,1334.25,1334.50,9
2008/3/5,18:47:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/5,18:48:00,1334.50,1334.50,1334.25,1334.25,30
2008/3/5,18:49:00,1334.25,1334.25,1334.25,1334.25,5
2008/3/5,18:50:00,1334.25,1334.25,1334.25,1334.25,2
2008/3/5,18:51:00,1334.25,1334.25,1334.00,1334.00,7
2008/3/5,18:52:00,1334.25,1334.25,1334.25,1334.25,61
2008/3/5,18:53:00,1334.50,1334.50,1334.50,1334.50,5
2008/3/5,18:55:00,1334.25,1334.25,1334.25,1334.25,105
2008/3/5,18:56:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/5,18:57:00,1334.50,1334.50,1334.25,1334.25,2
2008/3/5,18:58:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/5,18:59:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/5,19:00:00,1334.50,1334.50,1334.50,1334.50,40
2008/3/5,19:01:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/5,19:03:00,1334.50,1334.50,1334.50,1334.50,25
2008/3/5,19:04:00,1334.50,1334.50,1334.50,1334.50,51
2008/3/5,19:06:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/5,19:07:00,1334.75,1334.75,1334.75,1334.75,30
2008/3/5,19:08:00,1334.75,1334.75,1334.75,1334.75,13
2008/3/5,19:09:00,1334.75,1335.00,1334.75,1335.00,23
2008/3/5,19:10:00,1335.00,1335.00,1335.00,1335.00,30
2008/3/5,19:11:00,1335.00,1336.00,1335.00,1336.00,381
2008/3/5,19:12:00,1336.00,1338.00,1335.75,1338.00,452
2008/3/5,19:13:00,1337.75,1338.00,1337.25,1337.50,210
2008/3/5,19:14:00,1337.50,1337.75,1337.25,1337.50,22
2008/3/5,19:15:00,1337.75,1338.00,1337.25,1337.75,123
2008/3/5,19:16:00,1337.75,1338.25,1337.50,1338.00,102
2008/3/5,19:17:00,1338.25,1338.50,1338.00,1338.50,131
2008/3/5,19:18:00,1338.50,1338.50,1338.25,1338.25,28
2008/3/5,19:19:00,1338.25,1338.25,1337.50,1337.50,117
2008/3/5,19:20:00,1337.50,1338.00,1337.25,1337.25,76
2008/3/5,19:21:00,1337.25,1338.25,1337.25,1337.75,19
2008/3/5,19:22:00,1337.50,1337.75,1337.50,1337.50,17
2008/3/5,19:23:00,1337.75,1337.75,1337.25,1337.50,13
2008/3/5,19:24:00,1337.50,1337.75,1337.50,1337.75,23
2008/3/5,19:25:00,1337.50,1337.50,1337.25,1337.50,9
2008/3/5,19:26:00,1337.50,1337.50,1337.25,1337.50,12
2008/3/5,19:27:00,1337.50,1337.50,1337.50,1337.50,8
2008/3/5,19:28:00,1337.50,1337.50,1337.50,1337.50,2
2008/3/5,19:31:00,1337.75,1338.00,1337.50,1337.50,75
2008/3/5,19:32:00,1337.50,1337.50,1337.00,1337.50,55
2008/3/5,19:34:00,1337.25,1337.25,1337.25,1337.25,4
2008/3/5,19:35:00,1337.25,1337.25,1337.25,1337.25,2
2008/3/5,19:36:00,1337.50,1337.75,1337.50,1337.50,50
2008/3/5,19:37:00,1337.50,1337.50,1337.50,1337.50,9
2008/3/5,19:38:00,1337.50,1337.50,1337.50,1337.50,2
2008/3/5,19:39:00,1337.50,1337.50,1337.50,1337.50,7
2008/3/5,19:40:00,1337.25,1337.50,1337.25,1337.50,2
2008/3/5,19:41:00,1337.25,1337.25,1337.25,1337.25,25
2008/3/5,19:42:00,1337.25,1337.25,1337.25,1337.25,23
2008/3/5,19:43:00,1337.25,1337.25,1337.00,1337.00,12
2008/3/5,19:44:00,1337.00,1337.00,1337.00,1337.00,26
2008/3/5,19:45:00,1337.00,1337.00,1337.00,1337.00,21
2008/3/5,19:46:00,1337.00,1337.25,1337.00,1337.25,75
2008/3/5,19:47:00,1337.25,1337.75,1337.25,1337.50,203
2008/3/5,19:48:00,1337.50,1337.50,1337.25,1337.25,13
2008/3/5,19:49:00,1337.25,1337.25,1337.25,1337.25,4
2008/3/5,19:50:00,1337.00,1337.50,1337.00,1337.50,18
2008/3/5,19:51:00,1337.50,1337.50,1337.50,1337.50,27
2008/3/5,19:52:00,1337.50,1337.50,1337.50,1337.50,31
2008/3/5,19:54:00,1337.50,1337.50,1337.50,1337.50,105
2008/3/5,19:56:00,1337.50,1337.50,1337.50,1337.50,2
2008/3/5,19:57:00,1337.75,1337.75,1337.75,1337.75,51
2008/3/5,19:58:00,1337.75,1337.75,1337.75,1337.75,43
2008/3/5,19:59:00,1337.75,1337.75,1337.75,1337.75,3
2008/3/5,20:00:00,1337.75,1338.00,1337.75,1338.00,13
2008/3/5,20:01:00,1338.00,1338.00,1337.75,1337.75,19
2008/3/5,20:03:00,1337.75,1337.75,1337.75,1337.75,6
2008/3/5,20:04:00,1337.50,1338.00,1337.50,1338.00,48
2008/3/5,20:05:00,1337.75,1338.00,1337.50,1337.50,34
2008/3/5,20:06:00,1337.50,1337.50,1337.50,1337.50,6
2008/3/5,20:07:00,1337.75,1337.75,1337.00,1337.00,86
2008/3/5,20:08:00,1337.50,1337.50,1337.25,1337.25,67
2008/3/5,20:09:00,1337.25,1337.25,1337.00,1337.25,17
2008/3/5,20:10:00,1337.25,1337.25,1336.75,1336.75,28
2008/3/5,20:11:00,1337.00,1337.50,1337.00,1337.50,8
2008/3/5,20:12:00,1337.25,1337.25,1337.25,1337.25,15
2008/3/5,20:13:00,1337.00,1337.00,1336.75,1337.00,26
2008/3/5,20:14:00,1337.00,1337.00,1337.00,1337.00,2
2008/3/5,20:16:00,1337.00,1337.00,1337.00,1337.00,3
2008/3/5,20:17:00,1337.00,1337.00,1337.00,1337.00,2
2008/3/5,20:18:00,1337.25,1337.25,1337.25,1337.25,5
2008/3/5,20:19:00,1337.25,1337.25,1337.25,1337.25,3
2008/3/5,20:21:00,1337.50,1338.00,1337.50,1337.75,24
2008/3/5,20:22:00,1337.75,1337.75,1337.75,1337.75,3
2008/3/5,20:23:00,1337.75,1337.75,1337.75,1337.75,2
2008/3/5,20:24:00,1337.75,1337.75,1337.75,1337.75,7
2008/3/5,20:25:00,1337.75,1338.00,1337.75,1338.00,49
2008/3/5,20:26:00,1338.00,1338.00,1338.00,1338.00,4
2008/3/5,20:27:00,1338.00,1338.00,1338.00,1338.00,12
2008/3/5,20:28:00,1338.00,1338.50,1338.00,1338.25,119
2008/3/5,20:29:00,1338.25,1338.75,1337.75,1338.50,165
2008/3/5,20:30:00,1338.50,1339.25,1338.25,1338.75,449
2008/3/5,20:31:00,1338.50,1338.50,1338.50,1338.50,2
2008/3/5,20:32:00,1338.50,1338.50,1338.25,1338.50,37
2008/3/5,20:33:00,1338.50,1338.75,1338.50,1338.75,2
2008/3/5,20:34:00,1338.75,1338.75,1338.50,1338.50,19
2008/3/5,20:35:00,1338.50,1338.75,1338.50,1338.75,54
2008/3/5,20:36:00,1338.75,1338.75,1338.50,1338.50,33
2008/3/5,20:37:00,1338.75,1338.75,1338.75,1338.75,18
2008/3/5,20:38:00,1338.75,1339.00,1338.75,1338.75,26
2008/3/5,20:39:00,1338.75,1338.75,1338.75,1338.75,22
2008/3/5,20:40:00,1338.50,1338.50,1338.50,1338.50,8
2008/3/5,20:41:00,1338.50,1338.75,1338.50,1338.75,16
2008/3/5,20:42:00,1338.75,1338.75,1338.75,1338.75,5
2008/3/5,20:43:00,1338.75,1338.75,1338.75,1338.75,18
2008/3/5,20:45:00,1338.50,1338.75,1338.50,1338.50,5
2008/3/5,20:47:00,1338.50,1338.75,1338.50,1338.75,12
2008/3/5,20:48:00,1338.75,1338.75,1338.75,1338.75,7
2008/3/5,20:49:00,1338.75,1338.75,1338.50,1338.50,3
2008/3/5,20:50:00,1338.50,1338.75,1338.50,1338.75,206
2008/3/5,20:51:00,1338.75,1338.75,1338.50,1338.50,10
2008/3/5,20:52:00,1339.00,1339.00,1338.75,1338.75,3
2008/3/5,20:53:00,1338.50,1338.50,1338.00,1338.00,566
2008/3/5,20:54:00,1338.50,1338.75,1338.50,1338.75,71
2008/3/5,20:55:00,1338.75,1339.00,1338.75,1339.00,18
2008/3/5,20:56:00,1339.00,1339.00,1338.75,1338.75,40
2008/3/5,20:57:00,1339.00,1339.00,1338.75,1338.75,36
2008/3/5,20:58:00,1339.00,1339.00,1339.00,1339.00,8
2008/3/5,20:59:00,1338.75,1338.75,1338.75,1338.75,50
2008/3/5,21:00:00,1338.75,1339.00,1338.75,1338.75,35
2008/3/5,21:01:00,1338.75,1339.00,1338.75,1339.00,25
2008/3/5,21:02:00,1338.75,1339.00,1338.75,1339.00,24
2008/3/5,21:03:00,1339.00,1339.00,1339.00,1339.00,4
2008/3/5,21:04:00,1338.75,1339.00,1338.75,1339.00,3
2008/3/5,21:05:00,1339.00,1339.00,1338.75,1338.75,7
2008/3/5,21:07:00,1338.75,1338.75,1338.75,1338.75,1
2008/3/5,21:09:00,1338.75,1339.00,1338.75,1339.00,53
2008/3/5,21:10:00,1338.75,1338.75,1338.75,1338.75,10
2008/3/5,21:11:00,1338.75,1339.00,1338.75,1339.00,17
2008/3/5,21:12:00,1338.75,1339.00,1338.75,1339.00,24
2008/3/5,21:13:00,1339.00,1341.00,1339.00,1340.75,1116
2008/3/5,21:14:00,1340.75,1341.50,1340.25,1341.25,362
2008/3/5,21:15:00,1341.25,1341.50,1340.75,1340.75,157
2008/3/5,21:16:00,1341.00,1341.25,1340.50,1341.00,79
2008/3/5,21:17:00,1341.00,1341.25,1340.75,1341.00,87
2008/3/5,21:18:00,1341.00,1341.00,1340.75,1340.75,18
2008/3/5,21:19:00,1341.00,1341.25,1340.75,1341.25,39
2008/3/5,21:20:00,1341.25,1341.25,1341.25,1341.25,26
2008/3/5,21:21:00,1341.50,1342.00,1341.50,1341.75,274
2008/3/5,21:22:00,1341.75,1341.75,1341.50,1341.50,98
2008/3/5,21:23:00,1341.50,1341.50,1341.25,1341.25,48
2008/3/5,21:24:00,1341.25,1341.25,1340.75,1341.00,51
2008/3/5,21:25:00,1341.00,1341.25,1341.00,1341.25,15
2008/3/5,21:26:00,1341.00,1341.00,1341.00,1341.00,13
2008/3/5,21:27:00,1341.00,1341.00,1341.00,1341.00,24
2008/3/5,21:28:00,1341.25,1341.50,1341.25,1341.50,60
2008/3/5,21:29:00,1341.50,1341.50,1341.50,1341.50,17
2008/3/5,21:30:00,1341.50,1341.50,1341.00,1341.25,69
2008/3/5,21:31:00,1341.00,1341.75,1341.00,1341.25,73
2008/3/5,21:32:00,1341.50,1341.75,1341.50,1341.50,76
2008/3/5,21:33:00,1341.50,1341.75,1341.25,1341.75,66
2008/3/5,21:34:00,1342.00,1342.00,1341.25,1341.50,48
2008/3/5,21:35:00,1341.50,1341.75,1341.25,1341.75,18
2008/3/5,21:36:00,1341.50,1341.50,1341.25,1341.25,36
2008/3/5,21:37:00,1341.50,1341.75,1341.50,1341.50,8
2008/3/5,21:38:00,1341.50,1341.75,1341.50,1341.75,3
2008/3/5,21:39:00,1341.75,1341.75,1341.00,1341.00,220
2008/3/5,21:40:00,1341.00,1341.25,1341.00,1341.25,5
2008/3/5,21:41:00,1341.25,1341.25,1341.25,1341.25,7
2008/3/5,21:42:00,1341.25,1341.25,1341.25,1341.25,10
2008/3/5,21:43:00,1341.25,1341.50,1341.00,1341.00,26
2008/3/5,21:44:00,1340.75,1341.00,1340.75,1340.75,46
2008/3/5,21:45:00,1340.75,1340.75,1340.75,1340.75,2
2008/3/5,21:46:00,1340.75,1340.75,1340.75,1340.75,15
2008/3/5,21:47:00,1341.00,1341.00,1341.00,1341.00,51
2008/3/5,21:48:00,1341.00,1341.00,1341.00,1341.00,6
2008/3/5,21:49:00,1340.75,1340.75,1340.75,1340.75,3
2008/3/5,21:51:00,1340.75,1340.75,1340.75,1340.75,16
2008/3/5,21:52:00,1340.75,1341.00,1340.75,1341.00,30
2008/3/5,21:53:00,1341.25,1341.25,1341.00,1341.00,9
2008/3/5,21:54:00,1340.75,1341.00,1340.75,1341.00,3
2008/3/5,21:55:00,1341.00,1341.00,1341.00,1341.00,1
2008/3/5,21:57:00,1341.00,1341.00,1341.00,1341.00,2
2008/3/5,21:58:00,1340.75,1340.75,1340.75,1340.75,1
2008/3/5,21:59:00,1340.75,1341.00,1340.75,1341.00,17
2008/3/5,22:00:00,1341.25,1341.25,1341.00,1341.25,5
2008/3/5,22:01:00,1341.00,1341.00,1341.00,1341.00,61
2008/3/5,22:02:00,1341.00,1341.50,1340.75,1341.25,66
2008/3/5,22:04:00,1341.00,1341.00,1341.00,1341.00,10
2008/3/5,22:05:00,1341.00,1341.25,1341.00,1341.00,14
2008/3/5,22:06:00,1341.00,1341.00,1341.00,1341.00,5
2008/3/5,22:07:00,1341.00,1341.50,1341.00,1341.50,16
2008/3/5,22:08:00,1341.50,1341.50,1341.25,1341.25,9
2008/3/5,22:09:00,1341.50,1341.50,1341.25,1341.50,13
2008/3/5,22:10:00,1341.50,1341.75,1341.25,1341.50,72
2008/3/5,22:11:00,1341.50,1341.75,1341.25,1341.50,20
2008/3/5,22:12:00,1341.50,1342.00,1341.50,1342.00,282
2008/3/5,22:13:00,1341.75,1342.25,1341.75,1342.25,401
2008/3/5,22:14:00,1342.00,1342.25,1342.00,1342.25,129
2008/3/5,22:15:00,1342.25,1342.25,1342.00,1342.00,6
2008/3/5,22:16:00,1342.00,1342.25,1342.00,1342.00,104
2008/3/5,22:17:00,1341.75,1342.00,1341.75,1342.00,6
2008/3/5,22:18:00,1341.75,1341.75,1341.25,1341.50,162
2008/3/5,22:19:00,1341.50,1341.50,1341.50,1341.50,3
2008/3/5,22:20:00,1341.75,1341.75,1341.75,1341.75,20
2008/3/5,22:21:00,1341.75,1342.00,1341.75,1342.00,48
2008/3/5,22:22:00,1341.75,1341.75,1341.75,1341.75,42
2008/3/5,22:23:00,1341.75,1342.00,1341.50,1342.00,10
2008/3/5,22:24:00,1341.75,1342.00,1341.75,1342.00,14
2008/3/5,22:25:00,1342.00,1342.50,1342.00,1342.25,163
2008/3/5,22:26:00,1342.00,1342.25,1342.00,1342.25,10
2008/3/5,22:27:00,1342.25,1342.25,1342.25,1342.25,38
2008/3/5,22:28:00,1342.25,1343.00,1342.25,1342.50,693
2008/3/5,22:29:00,1342.50,1342.75,1342.50,1342.50,45
2008/3/5,22:30:00,1342.25,1342.50,1342.25,1342.25,29
2008/3/5,22:31:00,1342.25,1342.25,1342.25,1342.25,5
2008/3/5,22:32:00,1342.25,1342.50,1342.25,1342.50,2
2008/3/5,22:33:00,1342.25,1342.25,1342.25,1342.25,17
2008/3/5,22:34:00,1342.00,1342.25,1342.00,1342.00,42
2008/3/5,22:35:00,1342.00,1342.00,1342.00,1342.00,18
2008/3/5,22:36:00,1341.75,1341.75,1341.75,1341.75,2
2008/3/5,22:37:00,1341.75,1341.75,1341.75,1341.75,13
2008/3/5,22:38:00,1341.75,1341.75,1341.75,1341.75,17
2008/3/5,22:40:00,1341.75,1342.00,1341.50,1341.75,10
2008/3/5,22:41:00,1341.75,1341.75,1341.75,1341.75,3
2008/3/5,22:42:00,1341.75,1341.75,1341.75,1341.75,23
2008/3/5,22:43:00,1341.50,1341.50,1341.50,1341.50,1
2008/3/5,22:45:00,1341.50,1341.75,1341.50,1341.75,5
2008/3/5,22:46:00,1341.75,1341.75,1341.75,1341.75,1
2008/3/5,22:47:00,1341.75,1341.75,1341.75,1341.75,2
2008/3/5,22:48:00,1341.50,1342.00,1341.50,1342.00,52
2008/3/5,22:49:00,1341.75,1341.75,1341.75,1341.75,5
2008/3/5,22:50:00,1341.75,1341.75,1341.75,1341.75,1
2008/3/5,22:51:00,1341.75,1341.75,1341.75,1341.75,8
2008/3/5,22:52:00,1341.75,1341.75,1341.50,1341.50,6
2008/3/5,22:53:00,1341.50,1341.50,1341.50,1341.50,1
2008/3/5,22:54:00,1341.50,1341.50,1341.50,1341.50,10
2008/3/5,22:55:00,1341.50,1341.50,1341.50,1341.50,11
2008/3/5,22:56:00,1341.50,1341.50,1341.25,1341.50,12
2008/3/5,22:57:00,1341.50,1341.50,1341.25,1341.50,9
2008/3/5,22:58:00,1341.25,1341.50,1341.25,1341.50,6
2008/3/5,22:59:00,1341.50,1341.50,1341.50,1341.50,8
2008/3/5,23:00:00,1341.25,1341.50,1341.25,1341.50,7
2008/3/5,23:01:00,1341.50,1341.50,1341.25,1341.50,3
2008/3/5,23:02:00,1341.50,1341.75,1341.50,1341.75,11
2008/3/5,23:03:00,1341.75,1341.75,1341.75,1341.75,33
2008/3/5,23:04:00,1341.75,1341.75,1341.50,1341.50,5
2008/3/5,23:06:00,1341.75,1342.00,1341.75,1342.00,39
2008/3/5,23:07:00,1341.75,1341.75,1341.75,1341.75,25
2008/3/5,23:08:00,1341.50,1341.50,1341.50,1341.50,2
2008/3/5,23:09:00,1341.50,1341.50,1341.00,1341.00,40
2008/3/5,23:10:00,1341.00,1341.25,1341.00,1341.25,2
2008/3/5,23:11:00,1341.25,1341.25,1341.25,1341.25,3
2008/3/5,23:12:00,1341.50,1341.50,1341.25,1341.25,28
2008/3/5,23:13:00,1341.25,1341.25,1341.25,1341.25,1
2008/3/5,23:14:00,1341.25,1341.25,1341.25,1341.25,13
2008/3/5,23:15:00,1341.25,1341.25,1341.25,1341.25,2
2008/3/5,23:17:00,1341.25,1341.25,1341.00,1341.00,6
2008/3/5,23:18:00,1341.00,1341.00,1340.75,1341.00,99
2008/3/5,23:19:00,1341.00,1341.00,1340.50,1340.75,39
2008/3/5,23:20:00,1340.50,1340.75,1340.50,1340.75,34
2008/3/5,23:21:00,1340.75,1340.75,1340.25,1340.25,66
2008/3/5,23:22:00,1340.25,1340.75,1340.25,1340.75,58
2008/3/5,23:23:00,1340.75,1341.25,1340.75,1341.25,72
2008/3/5,23:24:00,1340.75,1340.75,1340.75,1340.75,2
2008/3/5,23:25:00,1340.75,1340.75,1340.75,1340.75,2
2008/3/5,23:26:00,1341.00,1341.25,1341.00,1341.25,2
2008/3/5,23:27:00,1341.25,1341.50,1341.25,1341.25,42
2008/3/5,23:28:00,1341.25,1341.25,1341.25,1341.25,1
2008/3/5,23:29:00,1341.25,1341.25,1341.25,1341.25,1
2008/3/5,23:30:00,1341.25,1341.50,1341.25,1341.50,15
2008/3/5,23:31:00,1341.50,1341.50,1341.50,1341.50,1
2008/3/5,23:32:00,1341.25,1341.50,1341.25,1341.25,14
2008/3/5,23:33:00,1341.25,1341.25,1341.25,1341.25,26
2008/3/5,23:34:00,1341.25,1341.50,1341.25,1341.25,33
2008/3/5,23:35:00,1341.00,1341.00,1340.75,1340.75,73
2008/3/5,23:36:00,1340.50,1340.50,1340.25,1340.25,54
2008/3/5,23:37:00,1340.25,1340.25,1340.25,1340.25,9
2008/3/5,23:38:00,1340.25,1340.50,1340.25,1340.25,6
2008/3/5,23:39:00,1340.25,1340.25,1340.25,1340.25,1
2008/3/5,23:40:00,1340.25,1340.25,1340.25,1340.25,43
2008/3/5,23:41:00,1340.25,1340.25,1340.25,1340.25,30
2008/3/5,23:42:00,1340.25,1340.25,1340.25,1340.25,6
2008/3/5,23:43:00,1340.50,1340.50,1340.00,1340.00,36
2008/3/5,23:44:00,1340.00,1340.25,1340.00,1340.00,19
2008/3/5,23:45:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/5,23:46:00,1340.00,1340.25,1340.00,1340.25,26
2008/3/5,23:48:00,1340.25,1340.25,1340.25,1340.25,4
2008/3/5,23:49:00,1340.25,1340.25,1340.00,1340.25,17
2008/3/5,23:50:00,1340.25,1340.25,1340.00,1340.25,4
2008/3/5,23:51:00,1340.50,1340.50,1340.25,1340.25,6
2008/3/5,23:52:00,1340.00,1340.25,1340.00,1340.25,164
2008/3/5,23:53:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/5,23:55:00,1340.25,1340.25,1340.25,1340.25,27
2008/3/5,23:57:00,1340.00,1340.00,1340.00,1340.00,21
2008/3/5,23:59:00,1340.00,1340.00,1340.00,1340.00,6
2008/3/6,00:02:00,1340.00,1340.00,1340.00,1340.00,2
2008/3/6,00:03:00,1340.00,1340.00,1340.00,1340.00,2
2008/3/6,00:04:00,1340.00,1340.00,1339.50,1339.50,120
2008/3/6,00:05:00,1339.50,1339.75,1339.50,1339.75,8
2008/3/6,00:07:00,1339.75,1339.75,1339.75,1339.75,9
2008/3/6,00:08:00,1339.75,1339.75,1339.75,1339.75,7
2008/3/6,00:09:00,1339.50,1339.50,1339.50,1339.50,10
2008/3/6,00:10:00,1339.75,1339.75,1339.50,1339.50,6
2008/3/6,00:11:00,1339.75,1339.75,1339.75,1339.75,25
2008/3/6,00:12:00,1339.75,1339.75,1339.50,1339.75,10
2008/3/6,00:13:00,1339.75,1340.00,1339.75,1339.75,138
2008/3/6,00:14:00,1339.75,1339.75,1339.75,1339.75,15
2008/3/6,00:15:00,1339.75,1339.75,1339.50,1339.75,29
2008/3/6,00:16:00,1339.75,1340.00,1339.75,1340.00,19
2008/3/6,00:17:00,1340.25,1340.50,1340.00,1340.00,32
2008/3/6,00:18:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/6,00:19:00,1340.25,1340.25,1340.00,1340.00,3
2008/3/6,00:21:00,1340.25,1340.25,1339.75,1339.75,44
2008/3/6,00:22:00,1339.75,1340.00,1339.75,1339.75,5
2008/3/6,00:23:00,1340.00,1340.25,1340.00,1340.00,12
2008/3/6,00:24:00,1340.25,1340.75,1340.25,1340.75,52
2008/3/6,00:25:00,1340.50,1341.50,1340.50,1341.50,137
2008/3/6,00:26:00,1341.25,1341.25,1341.00,1341.25,20
2008/3/6,00:27:00,1341.50,1341.50,1341.25,1341.25,41
2008/3/6,00:28:00,1341.50,1341.50,1341.50,1341.50,40
2008/3/6,00:29:00,1341.50,1341.75,1341.50,1341.50,76
2008/3/6,00:30:00,1341.25,1341.25,1341.00,1341.00,8
2008/3/6,00:31:00,1341.00,1341.00,1341.00,1341.00,2
2008/3/6,00:32:00,1341.00,1341.25,1340.50,1341.00,29
2008/3/6,00:33:00,1341.00,1341.00,1340.75,1340.75,4
2008/3/6,00:34:00,1340.75,1340.75,1340.75,1340.75,14
2008/3/6,00:35:00,1340.50,1340.50,1340.50,1340.50,12
2008/3/6,00:36:00,1340.50,1340.50,1340.50,1340.50,10
2008/3/6,00:37:00,1340.50,1340.50,1340.25,1340.25,26
2008/3/6,00:38:00,1340.50,1340.50,1340.25,1340.25,20
2008/3/6,00:39:00,1340.25,1340.25,1340.00,1340.00,59
2008/3/6,00:40:00,1340.00,1340.00,1339.75,1339.75,8
2008/3/6,00:41:00,1340.00,1340.00,1340.00,1340.00,12
2008/3/6,00:42:00,1339.75,1340.00,1339.75,1340.00,48
2008/3/6,00:43:00,1340.00,1340.25,1340.00,1340.25,10
2008/3/6,00:44:00,1340.00,1340.25,1340.00,1340.25,9
2008/3/6,00:45:00,1340.25,1340.50,1340.25,1340.25,31
2008/3/6,00:46:00,1340.25,1340.25,1340.25,1340.25,2
2008/3/6,00:48:00,1340.00,1340.00,1340.00,1340.00,15
2008/3/6,00:49:00,1340.00,1340.00,1339.75,1339.75,9
2008/3/6,00:50:00,1340.00,1340.00,1339.75,1340.00,7
2008/3/6,00:51:00,1339.75,1340.00,1339.75,1339.75,100
2008/3/6,00:52:00,1339.75,1339.75,1339.75,1339.75,12
2008/3/6,00:53:00,1339.75,1340.00,1339.50,1340.00,68
2008/3/6,00:54:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/6,00:55:00,1340.00,1340.00,1339.75,1339.75,24
2008/3/6,00:56:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/6,00:57:00,1340.00,1340.00,1340.00,1340.00,1
2008/3/6,00:58:00,1340.00,1340.00,1339.75,1339.75,41
2008/3/6,00:59:00,1339.75,1339.75,1339.25,1339.25,53
2008/3/6,01:00:00,1339.25,1339.50,1339.25,1339.25,21
2008/3/6,01:01:00,1339.50,1339.75,1339.25,1339.25,78
2008/3/6,01:02:00,1339.25,1339.75,1339.25,1339.50,7
2008/3/6,01:03:00,1339.50,1339.50,1339.25,1339.50,32
2008/3/6,01:04:00,1339.75,1339.75,1339.25,1339.25,62
2008/3/6,01:05:00,1339.25,1339.50,1339.00,1339.50,70
2008/3/6,01:06:00,1339.50,1340.00,1339.00,1339.50,299
2008/3/6,01:07:00,1339.50,1339.75,1339.50,1339.50,27
2008/3/6,01:08:00,1339.50,1339.50,1339.50,1339.50,1
2008/3/6,01:09:00,1339.50,1339.75,1339.50,1339.75,3
2008/3/6,01:10:00,1339.75,1339.75,1339.25,1339.50,37
2008/3/6,01:11:00,1339.25,1339.25,1339.00,1339.25,28
2008/3/6,01:12:00,1339.25,1339.25,1339.25,1339.25,1
2008/3/6,01:13:00,1339.25,1339.25,1339.25,1339.25,9
2008/3/6,01:14:00,1339.25,1339.25,1339.25,1339.25,10
2008/3/6,01:15:00,1339.50,1339.50,1339.50,1339.50,33
2008/3/6,01:17:00,1339.75,1339.75,1339.25,1339.50,31
2008/3/6,01:18:00,1339.25,1339.50,1339.00,1339.00,74
2008/3/6,01:19:00,1339.00,1339.25,1338.75,1339.00,33
2008/3/6,01:20:00,1339.00,1339.00,1338.50,1338.75,72
2008/3/6,01:21:00,1338.75,1339.00,1338.75,1339.00,20
2008/3/6,01:22:00,1338.75,1339.00,1338.75,1339.00,46
2008/3/6,01:23:00,1338.75,1338.75,1338.50,1338.50,50
2008/3/6,01:24:00,1338.50,1338.50,1338.00,1338.00,255
2008/3/6,01:25:00,1338.00,1338.25,1338.00,1338.00,105
2008/3/6,01:26:00,1338.00,1338.25,1338.00,1338.00,138
2008/3/6,01:27:00,1338.00,1338.00,1338.00,1338.00,122
2008/3/6,01:28:00,1338.00,1338.50,1338.00,1338.50,117
2008/3/6,01:29:00,1338.25,1338.50,1338.25,1338.25,38
2008/3/6,01:30:00,1338.00,1338.25,1338.00,1338.00,273
2008/3/6,01:31:00,1338.25,1338.25,1338.00,1338.00,95
2008/3/6,01:32:00,1338.00,1338.25,1338.00,1338.00,71
2008/3/6,01:33:00,1338.00,1338.00,1338.00,1338.00,46
2008/3/6,01:34:00,1338.25,1338.75,1338.25,1338.75,25
2008/3/6,01:35:00,1338.50,1338.75,1338.50,1338.50,21
2008/3/6,01:36:00,1338.50,1338.50,1338.50,1338.50,9
2008/3/6,01:37:00,1338.50,1339.00,1338.50,1339.00,131
2008/3/6,01:38:00,1339.25,1339.25,1339.25,1339.25,67
2008/3/6,01:39:00,1339.00,1339.00,1338.50,1338.50,12
2008/3/6,01:40:00,1338.50,1338.50,1338.00,1338.00,166
2008/3/6,01:41:00,1337.75,1337.75,1337.75,1337.75,22
2008/3/6,01:42:00,1337.75,1337.75,1337.75,1337.75,35
2008/3/6,01:43:00,1337.75,1338.00,1337.25,1337.50,258
2008/3/6,01:44:00,1337.75,1338.00,1337.75,1337.75,30
2008/3/6,01:45:00,1337.75,1338.00,1337.75,1338.00,23
2008/3/6,01:46:00,1337.75,1337.75,1337.50,1337.75,163
2008/3/6,01:47:00,1337.75,1337.75,1337.50,1337.50,50
2008/3/6,01:48:00,1337.50,1338.25,1337.50,1338.00,71
2008/3/6,01:49:00,1338.25,1338.25,1337.25,1337.25,217
2008/3/6,01:50:00,1337.25,1337.50,1337.00,1337.25,201
2008/3/6,01:51:00,1337.25,1337.25,1337.00,1337.25,13
2008/3/6,01:52:00,1337.25,1337.50,1337.25,1337.25,13
2008/3/6,01:53:00,1337.00,1337.25,1337.00,1337.25,45
2008/3/6,01:54:00,1337.00,1337.00,1336.75,1337.00,72
2008/3/6,01:55:00,1337.00,1337.00,1336.50,1336.75,169
2008/3/6,01:56:00,1336.75,1337.00,1336.50,1336.50,252
2008/3/6,01:57:00,1336.50,1336.75,1336.25,1336.75,51
2008/3/6,01:58:00,1336.75,1336.75,1336.50,1336.75,18
2008/3/6,01:59:00,1336.75,1336.75,1336.50,1336.50,56
2008/3/6,02:00:00,1336.50,1337.00,1336.50,1336.75,84
2008/3/6,02:01:00,1336.75,1337.25,1336.50,1337.00,429
2008/3/6,02:02:00,1337.25,1337.50,1336.75,1337.50,242
2008/3/6,02:03:00,1337.50,1337.50,1336.75,1337.00,192
2008/3/6,02:04:00,1336.75,1337.00,1336.50,1337.00,186
2008/3/6,02:05:00,1336.75,1337.00,1336.75,1336.75,47
2008/3/6,02:06:00,1336.75,1336.75,1336.00,1336.00,732
2008/3/6,02:07:00,1336.00,1336.25,1335.50,1335.75,531
2008/3/6,02:08:00,1335.75,1336.25,1335.50,1336.25,590
2008/3/6,02:09:00,1336.25,1336.25,1336.00,1336.25,76
2008/3/6,02:10:00,1336.50,1336.50,1335.75,1335.75,223
2008/3/6,02:11:00,1335.75,1336.00,1335.75,1336.00,32
2008/3/6,02:12:00,1336.00,1336.50,1336.00,1336.00,656
2008/3/6,02:13:00,1336.00,1336.00,1335.75,1336.00,241
2008/3/6,02:14:00,1336.00,1336.25,1336.00,1336.00,95
2008/3/6,02:15:00,1335.75,1335.75,1334.25,1334.50,1139
2008/3/6,02:16:00,1334.25,1334.50,1334.00,1334.50,561
2008/3/6,02:17:00,1334.75,1335.50,1334.50,1335.00,328
2008/3/6,02:18:00,1334.75,1335.25,1334.50,1334.75,195
2008/3/6,02:19:00,1334.75,1334.75,1334.00,1334.25,1161
2008/3/6,02:20:00,1334.25,1334.25,1334.00,1334.25,1075
2008/3/6,02:21:00,1334.25,1334.25,1334.00,1334.00,452
2008/3/6,02:22:00,1334.00,1334.75,1334.00,1334.50,561
2008/3/6,02:23:00,1334.75,1335.25,1334.75,1334.75,473
2008/3/6,02:24:00,1334.75,1335.00,1334.50,1334.75,185
2008/3/6,02:25:00,1334.75,1335.00,1334.50,1334.75,225
2008/3/6,02:26:00,1334.75,1335.00,1334.50,1334.75,182
2008/3/6,02:27:00,1334.75,1334.75,1334.00,1334.00,307
2008/3/6,02:28:00,1334.25,1334.25,1333.25,1333.25,550
2008/3/6,02:29:00,1333.50,1334.00,1333.25,1333.75,382
2008/3/6,02:30:00,1334.00,1334.50,1334.00,1334.00,552
2008/3/6,02:31:00,1334.00,1334.25,1333.50,1333.75,214
2008/3/6,02:32:00,1333.75,1334.25,1333.50,1333.50,299
2008/3/6,02:33:00,1333.75,1334.00,1333.50,1333.50,221
2008/3/6,02:34:00,1333.75,1333.75,1333.25,1333.25,222
2008/3/6,02:35:00,1333.25,1333.25,1332.50,1332.75,1198
2008/3/6,02:36:00,1332.75,1332.75,1332.25,1332.25,584
2008/3/6,02:37:00,1332.50,1332.50,1332.00,1332.00,627
2008/3/6,02:38:00,1332.25,1332.50,1332.00,1332.50,426
2008/3/6,02:39:00,1332.50,1332.75,1332.25,1332.50,198
2008/3/6,02:40:00,1332.75,1332.75,1331.75,1332.00,263
2008/3/6,02:41:00,1332.00,1332.50,1332.00,1332.25,467
2008/3/6,02:42:00,1332.25,1332.50,1331.75,1331.75,358
2008/3/6,02:43:00,1332.00,1332.50,1331.75,1332.00,421
2008/3/6,02:44:00,1332.25,1332.25,1332.00,1332.25,196
2008/3/6,02:45:00,1332.25,1332.25,1332.00,1332.00,148
2008/3/6,02:46:00,1332.00,1332.50,1332.00,1332.25,191
2008/3/6,02:47:00,1332.25,1332.75,1332.25,1332.50,350
2008/3/6,02:48:00,1332.50,1332.50,1331.75,1332.00,391
2008/3/6,02:49:00,1332.00,1332.00,1331.75,1332.00,713
2008/3/6,02:50:00,1332.00,1332.50,1332.00,1332.25,136
2008/3/6,02:51:00,1332.50,1332.50,1332.25,1332.50,60
2008/3/6,02:52:00,1332.50,1332.75,1332.00,1332.00,208
2008/3/6,02:53:00,1332.00,1332.00,1331.50,1332.00,360
2008/3/6,02:54:00,1331.75,1332.00,1331.50,1331.75,110
2008/3/6,02:55:00,1332.00,1332.00,1330.50,1331.00,1195
2008/3/6,02:56:00,1331.25,1332.00,1331.25,1331.25,482
2008/3/6,02:57:00,1331.50,1331.75,1331.50,1331.50,122
2008/3/6,02:58:00,1331.25,1331.75,1331.00,1331.75,883
2008/3/6,02:59:00,1331.75,1331.75,1330.75,1331.00,569
2008/3/6,03:00:00,1331.00,1331.00,1330.50,1330.75,581
2008/3/6,03:01:00,1330.75,1331.00,1330.75,1331.00,193
2008/3/6,03:02:00,1331.00,1331.00,1330.75,1331.00,63
2008/3/6,03:03:00,1331.25,1331.50,1331.00,1331.50,203
2008/3/6,03:04:00,1331.25,1331.25,1330.75,1331.25,173
2008/3/6,03:05:00,1331.25,1331.75,1331.25,1331.75,59
2008/3/6,03:06:00,1331.75,1332.00,1331.75,1331.75,201
2008/3/6,03:07:00,1331.50,1331.50,1330.75,1331.00,186
2008/3/6,03:08:00,1331.00,1331.25,1330.75,1330.75,361
2008/3/6,03:09:00,1330.75,1331.00,1330.50,1331.00,44
2008/3/6,03:10:00,1330.75,1330.75,1330.75,1330.75,37
2008/3/6,03:11:00,1330.75,1331.75,1330.75,1331.75,336
2008/3/6,03:12:00,1331.75,1332.00,1331.75,1332.00,34
2008/3/6,03:13:00,1332.00,1332.25,1332.00,1332.00,222
2008/3/6,03:14:00,1332.00,1332.25,1332.00,1332.00,129
2008/3/6,03:15:00,1332.25,1332.50,1332.00,1332.50,180
2008/3/6,03:16:00,1332.50,1332.75,1332.25,1332.50,139
2008/3/6,03:17:00,1332.50,1332.75,1332.50,1332.75,107
2008/3/6,03:18:00,1332.50,1332.75,1332.00,1332.50,241
2008/3/6,03:19:00,1332.50,1332.50,1332.25,1332.50,102
2008/3/6,03:20:00,1332.50,1333.00,1332.50,1333.00,231
2008/3/6,03:21:00,1333.00,1333.25,1332.75,1332.75,173
2008/3/6,03:22:00,1332.75,1332.75,1332.50,1332.75,49
2008/3/6,03:23:00,1332.75,1332.75,1332.50,1332.50,79
2008/3/6,03:24:00,1332.50,1332.50,1332.50,1332.50,109
2008/3/6,03:25:00,1332.50,1332.75,1332.50,1332.75,137
2008/3/6,03:26:00,1332.75,1333.00,1332.75,1333.00,97
2008/3/6,03:27:00,1333.00,1333.00,1332.75,1332.75,119
2008/3/6,03:28:00,1332.50,1332.75,1332.50,1332.75,285
2008/3/6,03:29:00,1332.50,1332.75,1332.25,1332.50,275
2008/3/6,03:30:00,1332.50,1332.50,1332.50,1332.50,59
2008/3/6,03:31:00,1332.50,1332.50,1332.25,1332.25,160
2008/3/6,03:32:00,1332.50,1333.00,1332.50,1332.75,294
2008/3/6,03:33:00,1332.75,1333.00,1332.75,1333.00,22
2008/3/6,03:34:00,1332.75,1332.75,1332.50,1332.50,148
2008/3/6,03:35:00,1332.50,1332.75,1332.50,1332.75,106
2008/3/6,03:36:00,1332.50,1332.75,1332.25,1332.75,125
2008/3/6,03:37:00,1332.75,1332.75,1332.25,1332.25,57
2008/3/6,03:38:00,1332.50,1332.50,1332.25,1332.50,34
2008/3/6,03:39:00,1332.50,1332.50,1331.75,1332.00,438
2008/3/6,03:40:00,1332.00,1332.00,1331.75,1331.75,201
2008/3/6,03:41:00,1331.50,1331.50,1330.75,1330.75,734
2008/3/6,03:42:00,1331.00,1332.00,1331.00,1331.25,420
2008/3/6,03:43:00,1331.25,1331.75,1331.00,1331.50,294
2008/3/6,03:44:00,1331.50,1331.50,1331.50,1331.50,190
2008/3/6,03:45:00,1331.50,1332.00,1331.50,1331.75,99
2008/3/6,03:46:00,1332.00,1332.00,1331.50,1331.50,107
2008/3/6,03:47:00,1331.50,1332.00,1331.50,1331.50,88
2008/3/6,03:48:00,1331.50,1331.50,1330.75,1330.75,331
2008/3/6,03:49:00,1330.75,1331.00,1330.75,1330.75,123
2008/3/6,03:50:00,1330.75,1331.00,1330.50,1330.50,68
2008/3/6,03:51:00,1330.75,1330.75,1330.75,1330.75,107
2008/3/6,03:52:00,1330.75,1330.75,1330.25,1330.75,288
2008/3/6,03:53:00,1330.50,1331.75,1330.50,1330.50,1177
2008/3/6,03:54:00,1330.50,1330.75,1330.50,1330.75,206
2008/3/6,03:55:00,1330.75,1330.75,1330.25,1330.75,304
2008/3/6,03:56:00,1330.75,1330.75,1330.25,1330.75,258
2008/3/6,03:57:00,1330.75,1331.00,1330.50,1330.75,158
2008/3/6,03:58:00,1330.75,1330.75,1330.25,1330.50,269
2008/3/6,03:59:00,1330.25,1330.50,1330.25,1330.50,178
2008/3/6,04:00:00,1330.50,1330.50,1330.25,1330.50,185
2008/3/6,04:01:00,1330.25,1330.50,1328.75,1329.00,1596
2008/3/6,04:02:00,1329.00,1329.25,1328.50,1328.50,695
2008/3/6,04:03:00,1328.25,1328.75,1328.25,1328.75,764
2008/3/6,04:04:00,1329.00,1329.00,1328.00,1328.00,1162
2008/3/6,04:05:00,1328.00,1328.50,1327.25,1328.50,1515
2008/3/6,04:06:00,1328.50,1328.50,1327.75,1328.00,364
2008/3/6,04:07:00,1328.00,1328.00,1327.25,1327.50,337
2008/3/6,04:08:00,1327.50,1328.00,1327.50,1328.00,324
2008/3/6,04:09:00,1328.00,1328.75,1328.00,1328.50,290
2008/3/6,04:10:00,1328.50,1328.75,1328.00,1328.25,753
2008/3/6,04:11:00,1328.50,1328.50,1328.25,1328.25,485
2008/3/6,04:12:00,1328.25,1328.25,1328.00,1328.25,82
2008/3/6,04:13:00,1328.25,1328.50,1328.00,1328.50,304
2008/3/6,04:14:00,1328.50,1328.50,1328.25,1328.50,30
2008/3/6,04:15:00,1328.25,1328.50,1328.00,1328.50,136
2008/3/6,04:16:00,1328.50,1328.50,1328.00,1328.00,117
2008/3/6,04:17:00,1328.00,1328.25,1327.75,1328.25,149
2008/3/6,04:18:00,1328.25,1328.75,1328.00,1328.50,407
2008/3/6,04:19:00,1328.50,1329.00,1328.25,1328.50,537
2008/3/6,04:20:00,1328.25,1328.50,1328.25,1328.50,277
2008/3/6,04:21:00,1328.50,1328.50,1328.25,1328.50,201
2008/3/6,04:22:00,1328.25,1328.50,1328.25,1328.25,66
2008/3/6,04:23:00,1328.25,1328.75,1328.25,1328.75,193
2008/3/6,04:24:00,1328.50,1328.75,1328.25,1328.50,503
2008/3/6,04:25:00,1328.50,1328.50,1328.00,1328.25,249
2008/3/6,04:26:00,1328.25,1328.50,1328.00,1328.25,154
2008/3/6,04:27:00,1328.25,1328.25,1328.00,1328.25,145
2008/3/6,04:28:00,1328.00,1328.25,1328.00,1328.25,416
2008/3/6,04:29:00,1328.25,1328.25,1328.00,1328.25,359
2008/3/6,04:30:00,1328.25,1328.25,1328.00,1328.25,184
2008/3/6,04:31:00,1328.00,1328.25,1328.00,1328.25,192
2008/3/6,04:32:00,1328.00,1328.50,1328.00,1328.25,76
2008/3/6,04:33:00,1328.25,1328.25,1327.75,1328.00,213
2008/3/6,04:34:00,1327.75,1327.75,1327.00,1327.50,690
2008/3/6,04:35:00,1327.25,1327.50,1327.25,1327.50,292
2008/3/6,04:36:00,1327.50,1327.75,1327.50,1327.50,106
2008/3/6,04:37:00,1327.50,1327.75,1327.50,1327.50,71
2008/3/6,04:38:00,1327.50,1328.00,1327.50,1327.75,262
2008/3/6,04:39:00,1327.75,1328.00,1327.50,1328.00,68
2008/3/6,04:40:00,1328.00,1328.25,1328.00,1328.25,281
2008/3/6,04:41:00,1328.25,1328.50,1328.00,1328.25,552
2008/3/6,04:42:00,1328.25,1328.50,1328.25,1328.50,321
2008/3/6,04:43:00,1328.50,1329.00,1328.50,1328.75,820
2008/3/6,04:44:00,1328.50,1328.75,1328.00,1328.50,436
2008/3/6,04:45:00,1328.25,1328.50,1328.25,1328.50,273
2008/3/6,04:46:00,1328.50,1328.50,1328.00,1328.00,239
2008/3/6,04:47:00,1328.00,1328.25,1328.00,1328.25,519
2008/3/6,04:48:00,1328.25,1328.50,1328.25,1328.25,81
2008/3/6,04:49:00,1328.25,1328.25,1328.25,1328.25,66
2008/3/6,04:50:00,1328.25,1328.25,1328.25,1328.25,148
2008/3/6,04:51:00,1328.25,1328.50,1328.25,1328.25,134
2008/3/6,04:52:00,1328.50,1328.50,1328.00,1328.00,65
2008/3/6,04:53:00,1328.25,1328.25,1328.25,1328.25,63
2008/3/6,04:54:00,1328.25,1328.25,1328.25,1328.25,31
2008/3/6,04:55:00,1328.25,1328.75,1328.25,1328.50,417
2008/3/6,04:56:00,1328.50,1328.75,1328.50,1328.50,46
2008/3/6,04:57:00,1328.50,1328.50,1328.25,1328.50,254
2008/3/6,04:58:00,1328.50,1329.00,1328.50,1328.75,402
2008/3/6,04:59:00,1328.75,1328.75,1328.25,1328.25,636
2008/3/6,05:00:00,1328.25,1329.25,1328.25,1329.00,1098
2008/3/6,05:01:00,1329.00,1329.50,1329.00,1329.25,356
2008/3/6,05:02:00,1329.25,1329.50,1328.75,1329.00,1266
2008/3/6,05:03:00,1329.00,1329.50,1329.00,1329.00,242
2008/3/6,05:04:00,1329.00,1329.25,1328.75,1329.25,256
2008/3/6,05:05:00,1329.25,1329.50,1329.25,1329.25,224
2008/3/6,05:06:00,1329.50,1329.75,1329.50,1329.75,588
2008/3/6,05:07:00,1329.50,1329.50,1329.00,1329.00,459
2008/3/6,05:08:00,1329.00,1329.00,1328.25,1328.50,452
2008/3/6,05:09:00,1328.50,1328.75,1328.25,1328.75,64
2008/3/6,05:10:00,1328.50,1328.50,1328.00,1328.50,201
2008/3/6,05:11:00,1328.25,1329.00,1328.25,1329.00,425
2008/3/6,05:12:00,1329.00,1329.50,1329.00,1329.50,622
2008/3/6,05:13:00,1329.50,1330.00,1329.00,1330.00,1164
2008/3/6,05:14:00,1330.00,1330.50,1330.00,1330.25,435
2008/3/6,05:15:00,1330.50,1330.50,1329.25,1329.25,661
2008/3/6,05:16:00,1329.25,1329.50,1329.25,1329.50,439
2008/3/6,05:17:00,1329.50,1330.25,1329.50,1330.00,662
2008/3/6,05:18:00,1330.25,1330.50,1330.00,1330.50,431
2008/3/6,05:19:00,1330.75,1330.75,1330.00,1330.50,287
2008/3/6,05:20:00,1330.25,1330.25,1330.25,1330.25,32
2008/3/6,05:21:00,1330.00,1330.75,1330.00,1330.50,582
2008/3/6,05:22:00,1330.50,1330.50,1330.25,1330.50,33
2008/3/6,05:23:00,1330.50,1331.00,1330.50,1330.50,260
2008/3/6,05:24:00,1330.50,1331.00,1330.50,1331.00,126
2008/3/6,05:25:00,1331.00,1331.25,1330.75,1331.00,329
2008/3/6,05:26:00,1331.00,1331.50,1331.00,1331.25,268
2008/3/6,05:27:00,1331.25,1331.50,1331.00,1331.00,421
2008/3/6,05:28:00,1331.00,1331.25,1330.50,1330.75,289
2008/3/6,05:29:00,1330.75,1330.75,1330.75,1330.75,28
2008/3/6,05:30:00,1330.75,1331.00,1330.50,1330.75,331
2008/3/6,05:31:00,1330.75,1330.75,1330.50,1330.50,30
2008/3/6,05:32:00,1330.50,1330.50,1330.25,1330.50,101
2008/3/6,05:33:00,1330.25,1330.75,1330.25,1330.50,86
2008/3/6,05:34:00,1330.75,1330.75,1330.50,1330.50,22
2008/3/6,05:35:00,1330.50,1330.50,1330.50,1330.50,54
2008/3/6,05:36:00,1330.50,1330.50,1330.25,1330.25,538
2008/3/6,05:37:00,1330.25,1330.25,1330.00,1330.00,481
2008/3/6,05:38:00,1330.00,1330.00,1329.75,1330.00,108
2008/3/6,05:39:00,1330.25,1330.25,1330.00,1330.25,26
2008/3/6,05:40:00,1330.25,1330.25,1330.25,1330.25,82
2008/3/6,05:41:00,1330.50,1331.00,1330.50,1330.75,188
2008/3/6,05:42:00,1330.75,1331.25,1330.50,1331.00,132
2008/3/6,05:43:00,1331.00,1331.25,1330.75,1331.25,56
2008/3/6,05:44:00,1331.25,1331.25,1331.00,1331.00,10
2008/3/6,05:45:00,1331.00,1331.00,1330.75,1330.75,126
2008/3/6,05:46:00,1330.75,1331.00,1330.50,1331.00,224
2008/3/6,05:47:00,1331.00,1331.50,1331.00,1331.00,257
2008/3/6,05:48:00,1331.25,1331.50,1331.00,1331.25,23
2008/3/6,05:49:00,1331.00,1331.25,1331.00,1331.25,8
2008/3/6,05:50:00,1331.25,1332.50,1331.25,1332.50,973
2008/3/6,05:51:00,1332.50,1332.50,1332.00,1332.25,233
2008/3/6,05:52:00,1332.50,1332.50,1331.75,1331.75,320
2008/3/6,05:53:00,1332.00,1332.50,1331.75,1332.50,446
2008/3/6,05:54:00,1332.50,1332.75,1332.50,1332.50,113
2008/3/6,05:55:00,1332.50,1332.75,1332.25,1332.75,149
2008/3/6,05:56:00,1332.75,1332.75,1332.00,1332.00,558
2008/3/6,05:57:00,1332.00,1332.25,1331.00,1331.25,744
2008/3/6,05:58:00,1331.25,1331.50,1331.00,1331.25,135
2008/3/6,05:59:00,1331.00,1331.50,1330.75,1330.75,219
2008/3/6,06:00:00,1330.75,1331.25,1330.75,1331.25,208
2008/3/6,06:01:00,1331.25,1331.50,1330.50,1331.00,537
2008/3/6,06:02:00,1331.00,1331.25,1330.75,1330.75,129
2008/3/6,06:03:00,1331.00,1331.00,1330.75,1331.00,170
2008/3/6,06:04:00,1331.00,1331.50,1331.00,1331.50,149
2008/3/6,06:05:00,1331.50,1331.50,1330.50,1330.75,413
2008/3/6,06:06:00,1330.75,1331.25,1330.75,1331.00,291
2008/3/6,06:07:00,1331.00,1331.75,1331.00,1331.75,149
2008/3/6,06:08:00,1331.75,1331.75,1331.25,1331.25,289
2008/3/6,06:09:00,1331.25,1331.25,1331.25,1331.25,36
2008/3/6,06:10:00,1331.25,1331.50,1331.25,1331.25,24
2008/3/6,06:11:00,1331.25,1332.00,1331.25,1332.00,182
2008/3/6,06:12:00,1332.00,1332.00,1331.75,1331.75,110
2008/3/6,06:13:00,1331.75,1331.75,1331.50,1331.75,378
2008/3/6,06:14:00,1331.50,1332.25,1331.25,1332.25,530
2008/3/6,06:15:00,1332.25,1332.75,1332.00,1332.75,273
2008/3/6,06:16:00,1332.50,1333.25,1332.25,1333.00,664
2008/3/6,06:17:00,1333.25,1333.25,1332.25,1332.50,627
2008/3/6,06:18:00,1332.75,1333.00,1332.75,1332.75,388
2008/3/6,06:19:00,1332.75,1333.25,1332.75,1333.00,320
2008/3/6,06:20:00,1332.75,1332.75,1331.75,1331.75,656
2008/3/6,06:21:00,1331.75,1331.75,1331.25,1331.25,393
2008/3/6,06:22:00,1331.50,1331.75,1331.25,1331.75,308
2008/3/6,06:23:00,1331.75,1331.75,1331.50,1331.75,180
2008/3/6,06:24:00,1332.00,1332.00,1331.75,1332.00,14
2008/3/6,06:25:00,1332.00,1332.00,1331.75,1331.75,67
2008/3/6,06:26:00,1331.75,1331.75,1331.50,1331.75,23
2008/3/6,06:27:00,1331.50,1332.00,1331.50,1331.50,123
2008/3/6,06:28:00,1331.50,1331.75,1330.50,1331.00,856
2008/3/6,06:29:00,1330.75,1331.00,1330.50,1330.75,268
2008/3/6,06:30:00,1331.00,1331.00,1330.50,1330.50,114
2008/3/6,06:31:00,1330.50,1330.75,1330.25,1330.50,417
2008/3/6,06:32:00,1330.25,1330.75,1330.00,1330.75,277
2008/3/6,06:33:00,1330.75,1330.75,1330.25,1330.50,227
2008/3/6,06:34:00,1330.75,1330.75,1330.50,1330.75,321
2008/3/6,06:35:00,1330.75,1331.00,1330.75,1331.00,82
2008/3/6,06:36:00,1331.00,1331.00,1330.75,1331.00,173
2008/3/6,06:37:00,1331.00,1331.00,1330.50,1331.00,212
2008/3/6,06:38:00,1331.00,1331.00,1330.00,1330.50,398
2008/3/6,06:39:00,1330.50,1331.25,1330.00,1331.25,303
2008/3/6,06:40:00,1331.25,1331.25,1330.75,1331.00,148
2008/3/6,06:41:00,1331.00,1331.00,1330.75,1331.00,159
2008/3/6,06:42:00,1331.00,1331.75,1330.75,1331.00,471
2008/3/6,06:43:00,1331.00,1331.50,1330.50,1330.75,529
2008/3/6,06:44:00,1330.75,1331.00,1330.50,1330.50,132
2008/3/6,06:45:00,1330.50,1331.00,1330.25,1330.75,427
2008/3/6,06:46:00,1330.50,1331.25,1330.00,1330.50,1297
2008/3/6,06:47:00,1330.75,1331.00,1329.75,1330.00,754
2008/3/6,06:48:00,1330.00,1330.00,1328.50,1328.75,985
2008/3/6,06:49:00,1328.75,1329.00,1328.00,1328.25,1548
2008/3/6,06:50:00,1328.00,1328.25,1327.50,1328.00,2053
2008/3/6,06:51:00,1327.75,1328.75,1327.75,1328.50,544
2008/3/6,06:52:00,1328.25,1329.00,1327.75,1328.75,717
2008/3/6,06:53:00,1328.75,1328.75,1328.00,1328.25,727
2008/3/6,06:54:00,1327.75,1328.00,1327.25,1327.75,780
2008/3/6,06:55:00,1327.50,1328.00,1327.50,1328.00,294
2008/3/6,06:56:00,1328.00,1328.25,1327.75,1327.75,492
2008/3/6,06:57:00,1327.75,1328.00,1327.50,1327.75,447
2008/3/6,06:58:00,1328.00,1328.50,1327.50,1328.50,887
2008/3/6,06:59:00,1328.50,1328.50,1327.50,1327.50,514
2008/3/6,07:00:00,1327.75,1328.25,1327.75,1328.00,333
2008/3/6,07:01:00,1327.75,1328.25,1327.75,1328.00,229
2008/3/6,07:02:00,1328.25,1328.50,1327.75,1328.50,663
2008/3/6,07:03:00,1328.25,1328.50,1327.25,1327.25,747
2008/3/6,07:04:00,1327.25,1327.75,1327.00,1327.50,1096
2008/3/6,07:05:00,1327.50,1328.25,1327.00,1327.00,1994
2008/3/6,07:06:00,1327.25,1327.50,1326.75,1327.00,2045
2008/3/6,07:07:00,1327.00,1327.25,1326.25,1327.25,2739
2008/3/6,07:08:00,1327.00,1327.25,1326.50,1327.00,1098
2008/3/6,07:09:00,1327.00,1327.50,1326.50,1327.50,958
2008/3/6,07:10:00,1327.50,1327.75,1327.25,1327.75,554
2008/3/6,07:11:00,1327.75,1328.00,1327.75,1327.75,1148
2008/3/6,07:12:00,1328.00,1328.00,1327.75,1327.75,148
2008/3/6,07:13:00,1328.00,1328.00,1327.75,1327.75,43
2008/3/6,07:14:00,1327.75,1328.00,1327.50,1327.75,392
2008/3/6,07:15:00,1327.50,1327.75,1327.50,1327.50,179
2008/3/6,07:16:00,1327.50,1327.75,1327.25,1327.50,183
2008/3/6,07:17:00,1327.50,1328.00,1327.50,1328.00,282
2008/3/6,07:18:00,1328.00,1328.25,1327.50,1327.75,688
2008/3/6,07:19:00,1327.75,1327.75,1327.00,1327.25,426
2008/3/6,07:20:00,1327.00,1327.75,1327.00,1327.50,1309
2008/3/6,07:21:00,1327.50,1327.50,1323.25,1323.50,7203
2008/3/6,07:22:00,1323.25,1325.00,1322.50,1324.00,4312
2008/3/6,07:23:00,1324.00,1324.25,1322.75,1324.00,3009
2008/3/6,07:24:00,1324.00,1324.50,1323.25,1324.25,2843
2008/3/6,07:25:00,1324.50,1324.50,1323.50,1323.75,1002
2008/3/6,07:26:00,1324.00,1325.00,1323.50,1324.75,2149
2008/3/6,07:27:00,1324.50,1325.00,1323.75,1323.75,2852
2008/3/6,07:28:00,1324.00,1324.50,1323.75,1324.00,996
2008/3/6,07:29:00,1324.00,1324.50,1323.50,1323.75,900
2008/3/6,07:30:00,1323.75,1324.25,1323.25,1324.25,1027
2008/3/6,07:31:00,1324.25,1326.75,1321.75,1323.50,8730
2008/3/6,07:32:00,1323.25,1324.50,1323.00,1324.00,2692
2008/3/6,07:33:00,1324.00,1324.50,1323.50,1323.75,904
2008/3/6,07:34:00,1323.50,1324.75,1323.50,1324.75,1533
2008/3/6,07:35:00,1324.75,1325.25,1324.00,1324.75,2669
2008/3/6,07:36:00,1324.75,1325.00,1324.25,1324.50,1668
2008/3/6,07:37:00,1324.50,1325.50,1324.50,1325.25,2151
2008/3/6,07:38:00,1325.50,1325.50,1324.50,1325.00,2014
2008/3/6,07:39:00,1324.75,1324.75,1324.50,1324.75,741
2008/3/6,07:40:00,1324.75,1325.25,1324.75,1325.25,1278
2008/3/6,07:41:00,1325.50,1325.50,1324.75,1325.00,610
2008/3/6,07:42:00,1325.00,1325.75,1325.00,1325.50,395
2008/3/6,07:43:00,1325.75,1326.50,1325.25,1326.25,1413
2008/3/6,07:44:00,1326.00,1326.25,1325.00,1325.50,1799
2008/3/6,07:45:00,1325.25,1325.75,1325.25,1325.75,725
2008/3/6,07:46:00,1325.75,1326.00,1325.25,1325.50,852
2008/3/6,07:47:00,1325.50,1325.75,1325.50,1325.50,426
2008/3/6,07:48:00,1325.50,1325.75,1325.25,1325.50,393
2008/3/6,07:49:00,1325.50,1325.75,1325.25,1325.50,727
2008/3/6,07:50:00,1325.50,1325.75,1325.25,1325.50,720
2008/3/6,07:51:00,1325.50,1325.75,1325.00,1325.25,360
2008/3/6,07:52:00,1325.25,1325.25,1324.00,1324.75,1476
2008/3/6,07:53:00,1324.50,1325.50,1324.25,1324.75,779
2008/3/6,07:54:00,1324.75,1325.50,1324.75,1324.75,1077
2008/3/6,07:55:00,1324.75,1325.25,1324.75,1325.00,325
2008/3/6,07:56:00,1325.00,1325.00,1323.75,1324.25,980
2008/3/6,07:57:00,1324.25,1324.25,1322.75,1323.25,2781
2008/3/6,07:58:00,1323.00,1323.75,1322.75,1323.50,4091
2008/3/6,07:59:00,1323.25,1324.00,1323.25,1324.00,542
2008/3/6,08:00:00,1324.00,1324.25,1323.75,1323.75,883
2008/3/6,08:01:00,1323.75,1324.25,1323.50,1324.25,1411
2008/3/6,08:02:00,1324.00,1324.50,1324.00,1324.50,998
2008/3/6,08:03:00,1324.25,1324.50,1324.25,1324.50,738
2008/3/6,08:04:00,1324.50,1326.75,1324.25,1326.50,4012
2008/3/6,08:05:00,1326.50,1327.00,1325.50,1325.75,4451
2008/3/6,08:06:00,1325.75,1327.00,1325.75,1326.75,1675
2008/3/6,08:07:00,1326.75,1327.25,1326.25,1326.50,2172
2008/3/6,08:08:00,1326.25,1326.50,1325.50,1326.00,1083
2008/3/6,08:09:00,1325.75,1325.75,1324.75,1324.75,1712
2008/3/6,08:10:00,1324.75,1327.00,1324.50,1326.00,3465
2008/3/6,08:11:00,1326.25,1326.25,1325.25,1325.75,873
2008/3/6,08:12:00,1326.00,1326.25,1325.75,1326.00,454
2008/3/6,08:13:00,1326.00,1326.25,1325.75,1326.00,1444
2008/3/6,08:14:00,1326.00,1326.25,1325.75,1325.75,378
2008/3/6,08:15:00,1325.75,1326.25,1325.25,1325.75,1512
2008/3/6,08:16:00,1325.75,1326.50,1325.75,1326.25,848
2008/3/6,08:17:00,1326.25,1326.25,1325.75,1325.75,351
2008/3/6,08:18:00,1325.75,1326.75,1325.75,1326.50,1133
2008/3/6,08:19:00,1326.75,1327.00,1326.25,1327.00,1056
2008/3/6,08:20:00,1327.00,1327.25,1326.75,1326.75,368
2008/3/6,08:21:00,1326.50,1327.75,1326.50,1327.75,1741
2008/3/6,08:22:00,1327.75,1328.75,1327.25,1328.75,4570
2008/3/6,08:23:00,1328.75,1329.25,1327.50,1328.50,3912
2008/3/6,08:24:00,1328.75,1329.00,1328.00,1328.00,1832
2008/3/6,08:25:00,1328.00,1328.50,1328.00,1328.00,628
2008/3/6,08:26:00,1328.00,1328.50,1327.75,1328.25,1112
2008/3/6,08:27:00,1328.25,1328.75,1328.00,1328.25,1200
2008/3/6,08:28:00,1328.50,1328.50,1327.50,1327.50,1232
2008/3/6,08:29:00,1327.50,1327.75,1327.25,1327.50,1713
2008/3/6,08:30:00,1327.50,1327.50,1327.00,1327.00,2615
2008/3/6,08:31:00,1327.00,1329.00,1326.50,1328.50,11595
2008/3/6,08:32:00,1328.75,1329.50,1327.75,1328.25,9939
2008/3/6,08:33:00,1328.25,1328.75,1327.25,1327.50,6101
2008/3/6,08:34:00,1327.50,1327.75,1325.50,1325.50,9712
2008/3/6,08:35:00,1325.50,1327.00,1325.25,1325.50,11675
2008/3/6,08:36:00,1325.50,1326.00,1325.00,1325.25,7541
2008/3/6,08:37:00,1325.50,1326.00,1325.00,1325.75,6613
2008/3/6,08:38:00,1325.75,1325.75,1324.25,1324.50,6468
2008/3/6,08:39:00,1324.50,1325.75,1324.25,1325.00,6626
2008/3/6,08:40:00,1325.25,1325.75,1324.50,1325.75,6563
2008/3/6,08:41:00,1325.75,1326.00,1323.50,1323.75,10135
2008/3/6,08:42:00,1323.50,1325.00,1323.50,1325.00,5641
2008/3/6,08:43:00,1325.00,1326.00,1324.25,1325.00,10483
2008/3/6,08:44:00,1325.00,1325.50,1324.50,1325.50,5700
2008/3/6,08:45:00,1325.25,1326.50,1325.00,1326.25,5270
2008/3/6,08:46:00,1326.00,1326.75,1325.75,1326.50,5098
2008/3/6,08:47:00,1326.50,1327.50,1326.25,1327.50,5632
2008/3/6,08:48:00,1327.25,1327.50,1326.00,1327.00,7841
2008/3/6,08:49:00,1326.75,1327.00,1326.25,1327.00,6853
2008/3/6,08:50:00,1326.75,1327.00,1325.50,1326.00,3959
2008/3/6,08:51:00,1326.00,1326.50,1324.50,1324.75,5785
2008/3/6,08:52:00,1324.75,1325.25,1324.00,1324.75,5194
2008/3/6,08:53:00,1324.75,1324.75,1324.25,1324.25,3037
2008/3/6,08:54:00,1324.25,1326.00,1324.25,1325.75,4742
2008/3/6,08:55:00,1325.75,1326.50,1325.50,1325.50,2482
2008/3/6,08:56:00,1325.50,1326.50,1325.50,1325.75,2867
2008/3/6,08:57:00,1325.75,1326.00,1324.00,1324.50,5418
2008/3/6,08:58:00,1324.25,1324.50,1322.00,1322.25,13145
2008/3/6,08:59:00,1322.25,1322.50,1321.25,1322.00,9400
2008/3/6,09:00:00,1322.00,1324.00,1321.75,1323.25,13990
2008/3/6,09:01:00,1323.25,1323.25,1318.00,1318.75,25876
2008/3/6,09:02:00,1318.75,1319.50,1317.50,1318.50,16982
2008/3/6,09:03:00,1318.50,1319.75,1318.25,1318.75,5970
2008/3/6,09:04:00,1318.75,1318.75,1316.75,1317.00,17907
2008/3/6,09:05:00,1317.00,1318.25,1316.25,1318.00,14297
2008/3/6,09:06:00,1317.75,1319.25,1317.75,1318.50,9577
2008/3/6,09:07:00,1318.25,1319.00,1317.50,1319.00,7266
2008/3/6,09:08:00,1319.00,1320.00,1318.25,1319.50,5703
2008/3/6,09:09:00,1319.75,1319.75,1319.00,1319.25,4492
2008/3/6,09:10:00,1319.25,1319.75,1318.75,1318.75,7581
2008/3/6,09:11:00,1318.75,1319.75,1318.50,1319.25,6848
2008/3/6,09:12:00,1319.25,1319.50,1318.75,1319.25,3858
2008/3/6,09:13:00,1319.25,1321.00,1319.25,1320.75,9336
2008/3/6,09:14:00,1320.75,1321.50,1320.50,1321.00,5987
2008/3/6,09:15:00,1321.00,1321.50,1320.25,1321.25,5749
2008/3/6,09:16:00,1321.25,1321.75,1320.75,1321.25,4921
2008/3/6,09:17:00,1321.25,1321.50,1320.25,1320.50,5447
2008/3/6,09:18:00,1320.50,1321.25,1320.50,1321.25,3106
2008/3/6,09:19:00,1321.25,1321.50,1320.00,1320.00,5465
2008/3/6,09:20:00,1319.75,1320.00,1318.50,1318.75,8236
2008/3/6,09:21:00,1318.50,1320.75,1318.50,1319.75,7217
2008/3/6,09:22:00,1320.00,1322.00,1319.75,1321.75,4772
2008/3/6,09:23:00,1321.75,1322.50,1321.00,1322.00,9313
2008/3/6,09:24:00,1322.00,1323.00,1322.00,1322.50,7211
2008/3/6,09:25:00,1322.50,1323.25,1321.75,1321.75,7646
2008/3/6,09:26:00,1322.00,1322.75,1321.75,1322.25,4109
2008/3/6,09:27:00,1322.50,1322.75,1321.25,1322.25,6719
2008/3/6,09:28:00,1322.25,1322.25,1320.50,1321.00,4466
2008/3/6,09:29:00,1321.00,1322.75,1320.50,1322.75,5332
2008/3/6,09:30:00,1322.50,1323.00,1320.50,1321.00,5549
2008/3/6,09:31:00,1321.00,1322.25,1321.00,1322.00,5033
2008/3/6,09:32:00,1321.75,1322.00,1320.25,1320.50,3933
2008/3/6,09:33:00,1320.50,1322.75,1320.50,1322.25,5070
2008/3/6,09:34:00,1322.25,1324.50,1321.75,1323.50,11758
2008/3/6,09:35:00,1323.50,1323.75,1322.50,1323.50,7380
2008/3/6,09:36:00,1323.50,1324.00,1322.25,1322.75,5495
2008/3/6,09:37:00,1322.50,1323.25,1322.25,1322.50,2955
2008/3/6,09:38:00,1322.25,1323.25,1321.50,1322.75,5996
2008/3/6,09:39:00,1322.75,1323.75,1322.50,1323.25,4645
2008/3/6,09:40:00,1323.00,1323.25,1321.00,1322.00,7306
2008/3/6,09:41:00,1322.00,1322.25,1320.75,1321.25,5717
2008/3/6,09:42:00,1321.25,1321.50,1320.25,1320.50,7279
2008/3/6,09:43:00,1320.75,1320.75,1318.50,1319.00,14839
2008/3/6,09:44:00,1319.00,1320.00,1318.25,1320.00,9330
2008/3/6,09:45:00,1319.75,1320.25,1319.25,1320.00,4210
2008/3/6,09:46:00,1320.00,1322.00,1319.75,1321.25,8939
2008/3/6,09:47:00,1321.25,1321.50,1320.50,1321.00,3558
2008/3/6,09:48:00,1321.25,1321.50,1319.50,1319.50,4327
2008/3/6,09:49:00,1319.50,1321.00,1319.25,1321.00,4694
2008/3/6,09:50:00,1321.00,1321.75,1320.75,1321.00,5942
2008/3/6,09:51:00,1321.25,1323.25,1321.00,1322.75,7012
2008/3/6,09:52:00,1322.75,1322.75,1321.50,1321.75,3060
2008/3/6,09:53:00,1321.75,1322.25,1320.25,1320.25,4143
2008/3/6,09:54:00,1320.50,1320.75,1319.50,1320.25,4769
2008/3/6,09:55:00,1320.25,1321.50,1320.00,1320.25,4769
2008/3/6,09:56:00,1320.25,1322.25,1320.25,1322.00,3701
2008/3/6,09:57:00,1322.00,1322.50,1321.25,1321.75,3623
2008/3/6,09:58:00,1321.75,1322.00,1320.50,1321.75,2917
2008/3/6,09:59:00,1321.75,1322.50,1321.00,1321.00,3175
2008/3/6,10:00:00,1321.25,1321.75,1320.25,1321.00,4607
2008/3/6,10:01:00,1321.25,1322.50,1321.00,1322.00,3770
2008/3/6,10:02:00,1322.00,1322.50,1321.50,1322.25,3267
2008/3/6,10:03:00,1322.00,1322.25,1320.00,1320.00,6521
2008/3/6,10:04:00,1320.00,1321.00,1320.00,1320.00,3638
2008/3/6,10:05:00,1320.00,1320.25,1318.25,1318.50,11572
2008/3/6,10:06:00,1318.50,1319.25,1317.75,1318.25,10510
2008/3/6,10:07:00,1318.25,1318.25,1317.00,1317.75,8450
2008/3/6,10:08:00,1317.75,1319.50,1317.50,1318.50,5171
2008/3/6,10:09:00,1318.50,1319.25,1318.25,1319.00,1658
2008/3/6,10:10:00,1319.25,1319.25,1318.50,1318.50,1929
2008/3/6,10:11:00,1318.50,1319.00,1318.00,1318.75,1641
2008/3/6,10:12:00,1318.75,1319.50,1318.50,1319.00,2902
2008/3/6,10:13:00,1319.00,1319.00,1317.25,1317.25,6851
2008/3/6,10:14:00,1317.75,1318.00,1317.00,1317.25,1427
2008/3/6,10:15:00,1317.25,1317.75,1316.00,1316.00,8617
2008/3/6,10:16:00,1316.00,1318.00,1316.00,1317.25,7567
2008/3/6,10:17:00,1317.25,1317.75,1316.75,1317.00,4791
2008/3/6,10:18:00,1317.00,1317.25,1315.75,1316.00,8596
2008/3/6,10:19:00,1316.00,1318.00,1315.75,1317.50,7168
2008/3/6,10:20:00,1317.50,1317.75,1317.00,1317.25,2835
2008/3/6,10:21:00,1317.25,1318.75,1317.00,1318.50,5069
2008/3/6,10:22:00,1318.50,1318.75,1317.75,1318.00,2725
2008/3/6,10:23:00,1317.75,1320.75,1317.75,1319.00,15739
2008/3/6,10:24:00,1319.25,1319.50,1317.75,1318.50,6864
2008/3/6,10:25:00,1318.50,1318.75,1318.00,1318.50,2228
2008/3/6,10:26:00,1318.50,1319.25,1317.75,1317.75,3124
2008/3/6,10:27:00,1317.75,1318.75,1317.00,1318.50,6329
2008/3/6,10:28:00,1318.50,1319.50,1318.00,1319.25,5478
2008/3/6,10:29:00,1319.25,1319.75,1318.75,1319.25,3782
2008/3/6,10:30:00,1319.00,1319.25,1318.25,1318.50,4840
2008/3/6,10:31:00,1318.50,1319.50,1318.50,1319.50,2444
2008/3/6,10:32:00,1319.50,1320.25,1319.00,1319.75,5197
2008/3/6,10:33:00,1320.00,1320.50,1319.50,1319.50,2522
2008/3/6,10:34:00,1319.50,1320.00,1318.50,1318.50,5949
2008/3/6,10:35:00,1318.75,1319.00,1318.00,1318.50,4019
2008/3/6,10:36:00,1318.50,1318.50,1317.00,1317.50,6971
2008/3/6,10:37:00,1317.75,1319.25,1317.75,1318.75,4501
2008/3/6,10:38:00,1318.75,1319.25,1318.25,1319.25,2774
2008/3/6,10:39:00,1319.00,1321.50,1319.00,1321.00,11445
2008/3/6,10:40:00,1321.25,1321.25,1320.50,1320.50,3631
2008/3/6,10:41:00,1320.75,1320.75,1319.75,1320.25,1757
2008/3/6,10:42:00,1320.00,1320.50,1320.00,1320.00,1166
2008/3/6,10:43:00,1320.00,1320.75,1319.75,1320.75,2017
2008/3/6,10:44:00,1320.75,1321.25,1320.50,1320.75,2567
2008/3/6,10:45:00,1321.00,1321.00,1318.50,1319.75,6938
2008/3/6,10:46:00,1319.75,1320.00,1319.50,1319.75,901
2008/3/6,10:47:00,1319.75,1320.00,1319.25,1319.50,922
2008/3/6,10:48:00,1319.25,1320.00,1319.25,1320.00,1218
2008/3/6,10:49:00,1320.00,1320.00,1319.25,1319.50,1313
2008/3/6,10:50:00,1319.25,1319.50,1318.25,1318.75,3031
2008/3/6,10:51:00,1318.75,1319.00,1317.50,1317.50,4668
2008/3/6,10:52:00,1317.50,1318.00,1316.25,1316.25,7186
2008/3/6,10:53:00,1316.50,1317.75,1316.25,1317.75,7214
2008/3/6,10:54:00,1317.75,1318.25,1317.50,1317.75,2198
2008/3/6,10:55:00,1317.50,1318.00,1317.25,1317.50,1302
2008/3/6,10:56:00,1317.50,1318.75,1317.50,1318.50,3078
2008/3/6,10:57:00,1318.25,1319.50,1318.00,1318.00,5106
2008/3/6,10:58:00,1318.00,1318.50,1317.75,1317.75,1643
2008/3/6,10:59:00,1318.00,1318.50,1317.50,1318.00,1382
2008/3/6,11:00:00,1317.75,1319.50,1317.75,1319.25,1643
2008/3/6,11:01:00,1319.50,1319.50,1317.25,1317.75,3607
2008/3/6,11:02:00,1317.50,1317.75,1316.25,1316.75,9241
2008/3/6,11:03:00,1316.75,1317.00,1315.25,1317.00,9427
2008/3/6,11:04:00,1316.75,1317.00,1316.25,1316.50,2212
2008/3/6,11:05:00,1316.50,1317.00,1315.75,1316.25,4029
2008/3/6,11:06:00,1316.25,1317.75,1316.00,1317.50,4488
2008/3/6,11:07:00,1317.50,1317.75,1316.50,1317.00,2888
2008/3/6,11:08:00,1317.00,1317.25,1316.50,1316.50,2001
2008/3/6,11:09:00,1316.75,1317.00,1316.25,1316.50,1137
2008/3/6,11:10:00,1316.50,1316.50,1315.25,1316.00,4292
2008/3/6,11:11:00,1316.00,1316.25,1314.50,1315.25,13159
2008/3/6,11:12:00,1315.25,1315.75,1313.50,1313.75,8803
2008/3/6,11:13:00,1314.00,1314.50,1313.25,1314.25,9450
2008/3/6,11:14:00,1314.25,1314.25,1313.75,1313.75,3294
2008/3/6,11:15:00,1313.75,1314.50,1313.25,1314.50,5506
2008/3/6,11:16:00,1314.50,1314.75,1313.75,1314.25,5138
2008/3/6,11:17:00,1314.00,1314.25,1312.25,1313.00,12080
2008/3/6,11:18:00,1313.25,1313.75,1313.00,1313.25,4636
2008/3/6,11:19:00,1313.25,1314.50,1313.25,1314.25,3945
2008/3/6,11:20:00,1314.25,1314.75,1313.25,1313.25,4324
2008/3/6,11:21:00,1313.50,1314.25,1313.25,1314.25,2486
2008/3/6,11:22:00,1314.25,1314.50,1313.25,1314.00,3061
2008/3/6,11:23:00,1314.25,1314.50,1313.75,1314.25,2354
2008/3/6,11:24:00,1314.25,1314.50,1314.00,1314.25,3956
2008/3/6,11:25:00,1314.25,1314.75,1314.25,1314.50,1480
2008/3/6,11:26:00,1314.50,1316.00,1314.25,1315.75,5225
2008/3/6,11:27:00,1315.75,1315.75,1315.25,1315.50,2706
2008/3/6,11:28:00,1315.50,1316.00,1315.25,1315.50,2489
2008/3/6,11:29:00,1315.75,1315.75,1315.00,1315.50,2353
2008/3/6,11:30:00,1315.25,1315.50,1314.75,1315.25,2923
2008/3/6,11:31:00,1315.25,1315.75,1314.50,1314.75,1433
2008/3/6,11:32:00,1314.50,1315.00,1314.00,1314.25,3757
2008/3/6,11:33:00,1314.00,1314.75,1313.75,1314.25,2700
2008/3/6,11:34:00,1314.25,1314.75,1313.75,1314.00,2827
2008/3/6,11:35:00,1314.25,1315.00,1314.00,1314.75,806
2008/3/6,11:36:00,1314.75,1315.50,1314.50,1315.50,1726
2008/3/6,11:37:00,1315.50,1316.00,1315.25,1315.75,3068
2008/3/6,11:38:00,1315.75,1315.75,1315.50,1315.75,773
2008/3/6,11:39:00,1315.50,1316.00,1315.00,1315.50,1605
2008/3/6,11:40:00,1315.50,1315.75,1315.00,1315.00,679
2008/3/6,11:41:00,1315.00,1316.00,1315.00,1316.00,1222
2008/3/6,11:42:00,1316.00,1316.75,1315.75,1316.50,3611
2008/3/6,11:43:00,1316.50,1317.50,1316.00,1317.50,3633
2008/3/6,11:44:00,1317.50,1319.00,1316.75,1318.50,11339
2008/3/6,11:45:00,1318.50,1319.25,1317.75,1318.50,8485
2008/3/6,11:46:00,1318.50,1318.50,1317.75,1317.75,3888
2008/3/6,11:47:00,1317.75,1318.25,1317.00,1317.75,3634
2008/3/6,11:48:00,1317.50,1317.75,1316.50,1316.50,3604
2008/3/6,11:49:00,1316.75,1317.50,1316.75,1317.00,1705
2008/3/6,11:50:00,1317.25,1317.25,1316.50,1316.75,982
2008/3/6,11:51:00,1316.50,1317.25,1316.50,1316.75,954
2008/3/6,11:52:00,1317.00,1317.00,1316.25,1316.50,2161
2008/3/6,11:53:00,1316.25,1317.00,1316.00,1316.75,3497
2008/3/6,11:54:00,1316.75,1317.50,1316.50,1317.50,3182
2008/3/6,11:55:00,1317.25,1317.50,1316.75,1316.75,1095
2008/3/6,11:56:00,1317.00,1317.00,1316.00,1316.25,1775
2008/3/6,11:57:00,1316.00,1316.25,1314.00,1314.50,7205
2008/3/6,11:58:00,1314.50,1315.00,1314.25,1314.75,2063
2008/3/6,11:59:00,1314.75,1315.25,1314.25,1314.75,1371
2008/3/6,12:00:00,1314.75,1315.00,1314.25,1314.75,1195
2008/3/6,12:01:00,1315.00,1317.50,1314.75,1315.75,10583
2008/3/6,12:02:00,1315.75,1316.00,1314.25,1315.25,5926
2008/3/6,12:03:00,1315.50,1316.50,1315.25,1316.00,3698
2008/3/6,12:04:00,1316.00,1316.25,1315.25,1316.00,1394
2008/3/6,12:05:00,1316.00,1316.00,1315.00,1315.50,1129
2008/3/6,12:06:00,1315.50,1317.25,1314.50,1316.50,5978
2008/3/6,12:07:00,1316.50,1317.75,1316.25,1317.00,3888
2008/3/6,12:08:00,1317.25,1317.75,1317.00,1317.00,2919
2008/3/6,12:09:00,1317.25,1318.00,1316.25,1316.50,5072
2008/3/6,12:10:00,1316.50,1316.75,1316.00,1316.50,1400
2008/3/6,12:11:00,1316.50,1316.50,1314.75,1315.75,3769
2008/3/6,12:12:00,1315.50,1315.75,1315.25,1315.50,426
2008/3/6,12:13:00,1315.50,1315.75,1315.25,1315.25,1140
2008/3/6,12:14:00,1315.50,1315.50,1315.00,1315.50,890
2008/3/6,12:15:00,1315.50,1317.00,1315.00,1315.00,4099
2008/3/6,12:16:00,1315.25,1316.50,1315.00,1316.25,2927
2008/3/6,12:17:00,1316.50,1316.50,1315.50,1315.50,803
2008/3/6,12:18:00,1315.50,1316.25,1315.50,1315.75,1454
2008/3/6,12:19:00,1315.75,1316.75,1315.75,1316.00,2735
2008/3/6,12:20:00,1315.75,1316.25,1315.50,1316.00,4405
2008/3/6,12:21:00,1316.00,1316.25,1315.00,1315.50,2278
2008/3/6,12:22:00,1315.50,1315.75,1314.50,1314.75,4308
2008/3/6,12:23:00,1314.75,1315.25,1314.75,1315.00,1752
2008/3/6,12:24:00,1315.00,1315.25,1314.75,1315.00,2031
2008/3/6,12:25:00,1314.75,1315.00,1314.25,1314.50,3303
2008/3/6,12:26:00,1314.50,1314.75,1314.25,1314.25,2204
2008/3/6,12:27:00,1314.25,1314.50,1313.50,1314.00,4101
2008/3/6,12:28:00,1313.75,1314.75,1313.75,1314.50,2391
2008/3/6,12:29:00,1314.50,1314.75,1313.75,1314.00,1135
2008/3/6,12:30:00,1313.75,1314.25,1313.50,1313.50,1160
2008/3/6,12:31:00,1313.75,1313.75,1312.50,1312.75,7877
2008/3/6,12:32:00,1313.00,1313.25,1312.50,1313.25,1458
2008/3/6,12:33:00,1313.00,1314.25,1312.75,1314.00,4580
2008/3/6,12:34:00,1313.75,1314.00,1313.00,1313.50,3388
2008/3/6,12:35:00,1313.75,1314.00,1312.50,1313.00,2334
2008/3/6,12:36:00,1313.00,1313.25,1312.00,1312.25,5083
2008/3/6,12:37:00,1312.00,1313.50,1311.50,1313.25,11340
2008/3/6,12:38:00,1313.00,1314.25,1312.75,1313.50,4242
2008/3/6,12:39:00,1313.50,1313.75,1313.00,1313.50,2281
2008/3/6,12:40:00,1313.50,1314.75,1313.50,1314.25,4689
2008/3/6,12:41:00,1314.25,1314.25,1313.75,1314.25,1623
2008/3/6,12:42:00,1314.00,1315.50,1313.75,1315.25,5374
2008/3/6,12:43:00,1315.25,1315.25,1314.75,1315.00,1644
2008/3/6,12:44:00,1315.00,1315.50,1314.50,1315.00,2570
2008/3/6,12:45:00,1315.00,1315.50,1314.50,1315.25,2804
2008/3/6,12:46:00,1315.00,1315.25,1313.50,1313.50,2020
2008/3/6,12:47:00,1313.75,1314.50,1313.50,1314.25,1945
2008/3/6,12:48:00,1314.00,1314.25,1313.50,1313.75,1123
2008/3/6,12:49:00,1313.75,1315.00,1313.75,1315.00,2571
2008/3/6,12:50:00,1315.00,1316.75,1314.75,1316.50,7634
2008/3/6,12:51:00,1316.50,1316.75,1315.50,1316.00,2183
2008/3/6,12:52:00,1316.25,1316.75,1315.75,1316.25,2769
2008/3/6,12:53:00,1316.50,1317.50,1316.50,1317.00,8550
2008/3/6,12:54:00,1317.00,1317.00,1316.00,1316.00,2568
2008/3/6,12:55:00,1316.00,1316.75,1315.75,1315.75,2149
2008/3/6,12:56:00,1315.75,1316.25,1315.75,1316.00,727
2008/3/6,12:57:00,1316.00,1316.25,1314.75,1314.75,2371
2008/3/6,12:58:00,1315.00,1315.75,1314.75,1315.50,2469
2008/3/6,12:59:00,1315.25,1315.75,1315.25,1315.50,647
2008/3/6,13:00:00,1315.50,1315.75,1314.75,1315.50,967
2008/3/6,13:01:00,1315.25,1316.75,1315.00,1316.50,2206
2008/3/6,13:02:00,1316.75,1317.25,1315.50,1317.00,3102
2008/3/6,13:03:00,1317.25,1317.75,1316.75,1317.50,3911
2008/3/6,13:04:00,1317.25,1317.50,1316.50,1316.75,2387
2008/3/6,13:05:00,1317.00,1317.00,1316.25,1316.75,2845
2008/3/6,13:06:00,1316.75,1318.50,1316.50,1318.00,7330
2008/3/6,13:07:00,1318.25,1318.50,1317.50,1317.75,3280
2008/3/6,13:08:00,1318.00,1318.00,1316.75,1317.25,2925
2008/3/6,13:09:00,1317.00,1317.75,1316.75,1317.25,1930
2008/3/6,13:10:00,1317.50,1317.50,1316.50,1317.25,1211
2008/3/6,13:11:00,1317.00,1317.50,1316.75,1317.50,1339
2008/3/6,13:12:00,1317.50,1317.50,1316.25,1316.75,2612
2008/3/6,13:13:00,1316.50,1317.00,1316.00,1316.00,1477
2008/3/6,13:14:00,1316.25,1316.50,1315.50,1316.25,3212
2008/3/6,13:15:00,1316.25,1316.75,1315.50,1315.75,1808
2008/3/6,13:16:00,1315.75,1316.00,1315.00,1315.00,2113
2008/3/6,13:17:00,1315.25,1316.00,1315.00,1315.50,1180
2008/3/6,13:18:00,1315.75,1317.00,1315.75,1316.50,4509
2008/3/6,13:19:00,1316.75,1317.00,1316.50,1316.50,1320
2008/3/6,13:20:00,1316.50,1317.00,1315.75,1316.00,2821
2008/3/6,13:21:00,1315.75,1316.00,1314.25,1314.50,5716
2008/3/6,13:22:00,1314.50,1315.25,1314.25,1314.75,3627
2008/3/6,13:23:00,1314.75,1315.50,1314.25,1314.50,2394
2008/3/6,13:24:00,1314.50,1315.00,1314.50,1314.75,798
2008/3/6,13:25:00,1314.50,1315.00,1313.50,1314.00,4608
2008/3/6,13:26:00,1314.00,1314.25,1312.75,1313.00,7705
2008/3/6,13:27:00,1313.00,1314.00,1313.00,1313.75,2033
2008/3/6,13:28:00,1313.50,1314.25,1312.75,1313.25,2909
2008/3/6,13:29:00,1313.00,1314.00,1313.00,1313.50,3253
2008/3/6,13:30:00,1313.50,1313.50,1312.50,1313.00,4020
2008/3/6,13:31:00,1313.00,1313.25,1312.00,1312.00,6335
2008/3/6,13:32:00,1312.00,1313.25,1312.00,1312.75,4376
2008/3/6,13:33:00,1312.75,1313.50,1312.50,1313.50,5700
2008/3/6,13:34:00,1313.25,1313.50,1313.00,1313.00,1598
2008/3/6,13:35:00,1313.25,1313.50,1312.75,1313.25,2884
2008/3/6,13:36:00,1313.00,1313.50,1312.75,1313.25,1268
2008/3/6,13:37:00,1313.25,1315.25,1313.00,1314.75,7711
2008/3/6,13:38:00,1314.50,1315.00,1313.75,1314.25,6766
2008/3/6,13:39:00,1314.50,1314.75,1313.75,1314.25,1997
2008/3/6,13:40:00,1314.25,1314.75,1314.25,1314.50,2255
2008/3/6,13:41:00,1314.50,1314.50,1313.75,1314.25,2188
2008/3/6,13:42:00,1314.25,1314.25,1313.00,1313.25,3268
2008/3/6,13:43:00,1313.25,1314.50,1312.75,1314.25,3736
2008/3/6,13:44:00,1314.00,1314.75,1313.75,1314.75,2303
2008/3/6,13:45:00,1314.50,1316.00,1314.25,1315.25,7039
2008/3/6,13:46:00,1315.25,1315.50,1314.50,1314.75,2613
2008/3/6,13:47:00,1314.75,1315.25,1314.25,1314.50,1953
2008/3/6,13:48:00,1314.75,1316.00,1314.50,1315.75,3078
2008/3/6,13:49:00,1315.75,1317.50,1315.50,1317.25,9627
2008/3/6,13:50:00,1317.25,1317.50,1316.25,1316.25,3244
2008/3/6,13:51:00,1316.50,1316.50,1315.75,1316.25,2069
2008/3/6,13:52:00,1316.50,1317.00,1315.75,1316.25,2617
2008/3/6,13:53:00,1316.25,1316.25,1314.75,1315.00,3615
2008/3/6,13:54:00,1315.00,1315.25,1314.25,1314.50,3167
2008/3/6,13:55:00,1314.50,1315.00,1314.25,1314.50,2319
2008/3/6,13:56:00,1314.75,1314.75,1313.75,1314.50,4515
2008/3/6,13:57:00,1314.50,1315.50,1314.25,1314.75,2619
2008/3/6,13:58:00,1314.75,1315.25,1314.50,1315.00,1738
2008/3/6,13:59:00,1315.00,1315.50,1314.75,1315.00,1821
2008/3/6,14:00:00,1314.75,1315.00,1314.00,1314.00,2943
2008/3/6,14:01:00,1314.00,1315.00,1313.25,1314.75,5649
2008/3/6,14:02:00,1314.50,1314.75,1313.50,1314.00,3198
2008/3/6,14:03:00,1314.00,1314.50,1313.75,1314.00,2549
2008/3/6,14:04:00,1314.00,1314.50,1312.25,1312.50,5063
2008/3/6,14:05:00,1312.50,1313.00,1310.25,1310.50,19660
2008/3/6,14:06:00,1310.50,1312.00,1310.25,1311.50,11222
2008/3/6,14:07:00,1311.25,1312.50,1311.25,1311.75,6162
2008/3/6,14:08:00,1312.00,1312.00,1311.00,1311.00,5511
2008/3/6,14:09:00,1310.75,1311.25,1310.50,1310.75,3572
2008/3/6,14:10:00,1311.00,1311.25,1309.25,1309.50,11899
2008/3/6,14:11:00,1309.25,1310.50,1309.00,1310.25,10909
2008/3/6,14:12:00,1310.25,1311.00,1310.00,1310.75,5095
2008/3/6,14:13:00,1310.75,1310.75,1310.00,1310.25,5036
2008/3/6,14:14:00,1310.25,1310.75,1308.75,1309.50,7681
2008/3/6,14:15:00,1309.25,1309.50,1308.25,1308.75,5211
2008/3/6,14:16:00,1308.75,1311.50,1308.75,1310.75,9187
2008/3/6,14:17:00,1310.75,1311.50,1310.50,1311.50,4961
2008/3/6,14:18:00,1311.25,1311.50,1310.50,1310.50,3643
2008/3/6,14:19:00,1310.75,1312.25,1310.50,1311.75,4580
2008/3/6,14:20:00,1312.00,1313.75,1311.25,1313.75,10210
2008/3/6,14:21:00,1313.50,1314.50,1312.75,1313.25,9760
2008/3/6,14:22:00,1313.00,1313.25,1312.25,1312.75,4536
2008/3/6,14:23:00,1312.75,1313.25,1312.50,1313.25,2717
2008/3/6,14:24:00,1313.25,1314.00,1312.75,1313.00,3618
2008/3/6,14:25:00,1312.75,1313.25,1312.50,1313.25,3113
2008/3/6,14:26:00,1313.00,1313.75,1312.50,1312.75,3232
2008/3/6,14:27:00,1312.50,1313.50,1312.00,1313.00,3980
2008/3/6,14:28:00,1313.00,1313.50,1312.75,1313.00,1483
2008/3/6,14:29:00,1312.75,1316.00,1312.75,1315.50,11589
2008/3/6,14:30:00,1315.50,1315.75,1314.25,1314.50,6705
2008/3/6,14:31:00,1314.50,1314.75,1312.50,1313.00,8958
2008/3/6,14:32:00,1313.00,1313.50,1311.25,1311.75,11483
2008/3/6,14:33:00,1311.50,1311.75,1310.25,1311.25,14251
2008/3/6,14:34:00,1311.25,1311.50,1310.00,1310.75,6276
2008/3/6,14:35:00,1310.75,1312.00,1310.50,1310.75,4293
2008/3/6,14:36:00,1310.75,1311.25,1309.25,1310.00,7829
2008/3/6,14:37:00,1310.00,1310.25,1309.50,1309.75,5669
2008/3/6,14:38:00,1310.00,1310.00,1309.00,1310.00,5237
2008/3/6,14:39:00,1309.75,1310.00,1308.25,1309.00,9427
2008/3/6,14:40:00,1309.00,1309.50,1308.50,1309.00,6307
2008/3/6,14:41:00,1309.00,1309.50,1307.50,1308.75,13937
2008/3/6,14:42:00,1308.50,1309.50,1308.25,1308.50,4433
2008/3/6,14:43:00,1308.25,1311.50,1308.25,1310.00,15094
2008/3/6,14:44:00,1310.00,1310.75,1309.25,1310.75,5640
2008/3/6,14:45:00,1310.50,1311.25,1310.25,1310.75,5814
2008/3/6,14:46:00,1310.75,1311.25,1309.25,1311.00,7915
2008/3/6,14:47:00,1311.25,1311.25,1309.25,1309.50,3937
2008/3/6,14:48:00,1309.75,1310.50,1309.25,1310.00,4876
2008/3/6,14:49:00,1310.00,1310.00,1308.00,1308.25,7915
2008/3/6,14:50:00,1308.50,1309.75,1308.25,1309.00,5627
2008/3/6,14:51:00,1309.25,1309.25,1308.00,1309.00,7452
2008/3/6,14:52:00,1309.00,1309.00,1307.50,1308.25,9736
2008/3/6,14:53:00,1308.25,1308.75,1305.00,1305.75,25092
2008/3/6,14:54:00,1305.75,1306.25,1304.75,1306.00,17724
2008/3/6,14:55:00,1305.75,1307.25,1305.75,1307.25,13055
2008/3/6,14:56:00,1307.00,1307.25,1305.50,1305.50,9665
2008/3/6,14:57:00,1305.25,1306.00,1304.75,1305.00,15329
2008/3/6,14:58:00,1305.00,1305.25,1304.00,1304.25,14307
2008/3/6,14:59:00,1304.25,1304.25,1303.50,1303.50,18280
2008/3/6,15:00:00,1303.75,1305.50,1303.50,1305.25,31112
2008/3/6,15:01:00,1305.25,1305.50,1304.50,1305.00,28028
2008/3/6,15:02:00,1305.00,1305.25,1304.50,1304.75,9982
2008/3/6,15:03:00,1304.75,1305.25,1303.50,1303.50,12353
2008/3/6,15:04:00,1303.50,1304.00,1302.25,1302.75,12482
2008/3/6,15:05:00,1302.75,1303.25,1302.25,1302.75,5278
2008/3/6,15:06:00,1303.00,1303.75,1302.75,1303.75,5971
2008/3/6,15:07:00,1303.75,1303.75,1303.00,1303.25,4225
2008/3/6,15:08:00,1303.25,1304.50,1303.25,1304.25,4210
2008/3/6,15:09:00,1304.50,1305.50,1304.25,1304.50,6214
2008/3/6,15:10:00,1304.50,1306.75,1304.50,1306.50,8085
2008/3/6,15:11:00,1306.75,1307.75,1306.50,1307.50,7597
2008/3/6,15:12:00,1307.25,1307.75,1307.25,1307.50,5122
2008/3/6,15:13:00,1307.75,1308.50,1307.25,1308.25,10218
2008/3/6,15:14:00,1308.25,1308.50,1308.00,1308.00,4909
2008/3/6,15:15:00,1308.25,1308.50,1307.50,1308.25,12711
2008/3/6,15:16:00,1308.00,1308.00,1308.00,1308.00,118
2008/3/6,15:23:00,1308.00,1308.00,1308.00,1308.00,1
2008/3/6,15:31:00,1307.00,1307.50,1306.75,1307.00,1189
2008/3/6,15:32:00,1307.00,1307.25,1306.75,1306.75,795
2008/3/6,15:33:00,1306.75,1307.00,1306.50,1306.75,674
2008/3/6,15:34:00,1306.75,1307.25,1306.50,1307.25,928
2008/3/6,15:35:00,1307.00,1307.25,1307.00,1307.25,218
2008/3/6,15:36:00,1307.25,1307.25,1306.75,1307.00,108
2008/3/6,15:37:00,1307.00,1307.00,1306.25,1306.50,553
2008/3/6,15:38:00,1306.50,1307.00,1306.50,1307.00,435
2008/3/6,15:39:00,1306.75,1307.25,1306.75,1306.75,340
2008/3/6,15:40:00,1306.75,1307.00,1306.75,1306.75,409
2008/3/6,15:41:00,1307.00,1307.00,1306.75,1306.75,156
2008/3/6,15:42:00,1306.75,1307.00,1306.75,1307.00,214
2008/3/6,15:43:00,1307.00,1307.50,1307.00,1307.25,305
2008/3/6,15:44:00,1307.25,1307.50,1307.00,1307.50,52
2008/3/6,15:45:00,1307.50,1307.75,1307.25,1307.50,190
2008/3/6,15:46:00,1307.50,1308.25,1307.50,1308.00,1622
2008/3/6,15:47:00,1308.25,1308.25,1308.00,1308.00,358
2008/3/6,15:48:00,1308.00,1308.50,1308.00,1308.25,232
2008/3/6,15:49:00,1308.50,1308.50,1308.25,1308.25,100
2008/3/6,15:50:00,1308.25,1308.25,1308.00,1308.00,218
2008/3/6,15:51:00,1308.00,1308.25,1308.00,1308.25,114
2008/3/6,15:52:00,1308.00,1308.25,1308.00,1308.00,192
2008/3/6,15:53:00,1308.00,1308.25,1308.00,1308.00,191
2008/3/6,15:54:00,1308.00,1308.25,1308.00,1308.25,128
2008/3/6,15:55:00,1308.25,1308.50,1308.25,1308.50,135
2008/3/6,15:56:00,1308.25,1309.75,1308.25,1309.25,2297
2008/3/6,15:57:00,1309.25,1309.75,1309.25,1309.50,1354
2008/3/6,15:58:00,1309.50,1309.75,1309.25,1309.50,263
2008/3/6,15:59:00,1309.25,1309.25,1309.00,1309.00,312
2008/3/6,16:00:00,1309.00,1309.75,1308.50,1309.50,882
2008/3/6,16:01:00,1309.50,1309.75,1309.50,1309.50,167
2008/3/6,16:02:00,1309.50,1309.75,1309.00,1309.00,200
2008/3/6,16:03:00,1309.00,1309.00,1308.75,1309.00,78
2008/3/6,16:04:00,1309.00,1309.00,1308.75,1308.75,156
2008/3/6,16:05:00,1308.75,1309.00,1308.50,1308.75,191
2008/3/6,16:06:00,1309.00,1309.25,1309.00,1309.25,37
2008/3/6,16:07:00,1309.25,1309.25,1308.75,1309.00,148
2008/3/6,16:08:00,1308.75,1308.75,1308.25,1308.25,45
2008/3/6,16:09:00,1308.25,1308.50,1307.50,1307.75,343
2008/3/6,16:10:00,1307.75,1308.00,1307.50,1308.00,330
2008/3/6,16:11:00,1308.00,1308.25,1308.00,1308.25,217
2008/3/6,16:12:00,1308.25,1308.50,1308.25,1308.50,77
2008/3/6,16:13:00,1308.25,1308.25,1308.00,1308.00,41
2008/3/6,16:14:00,1308.00,1308.00,1308.00,1308.00,16
2008/3/6,16:15:00,1308.00,1308.25,1308.00,1308.25,26
2008/3/6,16:16:00,1308.00,1308.00,1307.50,1307.50,277
2008/3/6,16:17:00,1307.75,1307.75,1307.25,1307.75,148
2008/3/6,16:18:00,1308.00,1308.00,1308.00,1308.00,2
2008/3/6,16:19:00,1308.00,1308.50,1308.00,1308.00,165
2008/3/6,16:20:00,1308.00,1308.00,1308.00,1308.00,6
2008/3/6,16:21:00,1308.00,1308.00,1308.00,1308.00,5
2008/3/6,16:22:00,1308.00,1308.00,1307.75,1308.00,31
2008/3/6,16:23:00,1307.75,1308.00,1307.50,1308.00,144
2008/3/6,16:24:00,1308.00,1308.00,1307.75,1307.75,11
2008/3/6,16:25:00,1307.75,1307.75,1307.75,1307.75,16
2008/3/6,16:26:00,1307.75,1307.75,1307.50,1307.75,10
2008/3/6,16:27:00,1307.50,1307.75,1307.25,1307.75,90
2008/3/6,16:28:00,1307.50,1307.50,1307.50,1307.50,2
2008/3/6,16:29:00,1307.75,1307.75,1307.50,1307.50,32
2008/3/6,16:30:00,1307.50,1307.50,1307.25,1307.50,35
2008/3/6,17:01:00,1307.75,1307.75,1307.25,1307.25,236
2008/3/6,17:02:00,1307.25,1307.25,1307.00,1307.25,360
2008/3/6,17:03:00,1307.25,1307.25,1307.00,1307.00,67
2008/3/6,17:04:00,1307.00,1307.50,1307.00,1307.25,75
2008/3/6,17:05:00,1307.00,1307.50,1307.00,1307.25,33
2008/3/6,17:06:00,1307.25,1307.25,1307.25,1307.25,25
2008/3/6,17:07:00,1307.25,1307.50,1307.25,1307.25,49
2008/3/6,17:08:00,1307.00,1307.25,1306.50,1307.00,304
2008/3/6,17:09:00,1307.00,1307.00,1306.25,1306.75,614
2008/3/6,17:10:00,1306.75,1307.00,1306.50,1307.00,115
2008/3/6,17:11:00,1306.75,1306.75,1305.00,1305.50,1380
2008/3/6,17:12:00,1305.25,1305.75,1305.00,1305.75,115
2008/3/6,17:13:00,1305.75,1307.00,1305.50,1307.00,402
2008/3/6,17:14:00,1307.00,1308.00,1306.75,1307.50,388
2008/3/6,17:15:00,1307.25,1308.25,1307.25,1308.00,558
2008/3/6,17:16:00,1308.25,1308.25,1307.75,1308.00,94
2008/3/6,17:17:00,1308.00,1308.25,1307.75,1308.25,453
2008/3/6,17:18:00,1308.25,1308.25,1307.75,1307.75,16
2008/3/6,17:19:00,1308.00,1308.75,1307.75,1308.25,60
2008/3/6,17:20:00,1308.25,1308.75,1308.25,1308.25,77
2008/3/6,17:21:00,1308.25,1308.75,1308.25,1308.25,82
2008/3/6,17:22:00,1308.50,1308.75,1308.50,1308.50,22
2008/3/6,17:23:00,1308.75,1309.00,1308.75,1309.00,34
2008/3/6,17:24:00,1308.50,1308.75,1308.50,1308.75,210
2008/3/6,17:25:00,1308.75,1308.75,1308.75,1308.75,77
2008/3/6,17:26:00,1309.00,1309.00,1308.75,1308.75,8
2008/3/6,17:27:00,1308.75,1308.75,1308.50,1308.50,30
2008/3/6,17:28:00,1308.50,1308.50,1308.25,1308.25,80
2008/3/6,17:29:00,1308.25,1308.50,1308.00,1308.25,10
2008/3/6,17:30:00,1308.50,1309.00,1308.50,1309.00,136
2008/3/6,17:31:00,1308.50,1308.75,1308.50,1308.75,26
2008/3/6,17:32:00,1308.75,1309.00,1308.50,1308.75,31
2008/3/6,17:33:00,1308.75,1309.00,1308.75,1308.75,9
2008/3/6,17:34:00,1309.00,1309.00,1308.75,1309.00,40
2008/3/6,17:35:00,1308.75,1309.00,1308.75,1308.75,37
2008/3/6,17:36:00,1308.75,1309.25,1308.75,1309.25,136
2008/3/6,17:37:00,1309.25,1309.25,1308.50,1309.00,167
2008/3/6,17:38:00,1309.00,1309.00,1308.50,1309.00,24
2008/3/6,17:39:00,1308.75,1308.75,1308.75,1308.75,11
2008/3/6,17:40:00,1308.50,1308.75,1308.50,1308.50,16
2008/3/6,17:41:00,1308.50,1308.75,1308.50,1308.50,15
2008/3/6,17:42:00,1308.75,1308.75,1308.50,1308.50,62
2008/3/6,17:43:00,1308.50,1309.00,1308.25,1308.75,294
2008/3/6,17:44:00,1309.00,1309.00,1309.00,1309.00,27
2008/3/6,17:45:00,1309.00,1309.00,1308.75,1308.75,27
2008/3/6,17:46:00,1309.00,1309.25,1308.75,1308.75,172
2008/3/6,17:47:00,1308.75,1309.00,1308.75,1309.00,5
2008/3/6,17:48:00,1308.75,1309.25,1308.75,1309.00,56
2008/3/6,17:49:00,1308.75,1309.00,1308.75,1309.00,33
2008/3/6,17:50:00,1308.75,1309.00,1308.75,1309.00,6
2008/3/6,17:51:00,1309.00,1309.25,1309.00,1309.00,132
2008/3/6,17:52:00,1309.00,1309.25,1309.00,1309.00,9
2008/3/6,17:53:00,1309.00,1309.25,1309.00,1309.00,100
2008/3/6,17:54:00,1309.00,1309.25,1308.75,1308.75,25
2008/3/6,17:55:00,1309.00,1309.00,1308.50,1308.50,7
2008/3/6,17:56:00,1308.75,1309.00,1308.50,1308.50,52
2008/3/6,17:58:00,1308.50,1308.75,1308.50,1308.75,22
2008/3/6,17:59:00,1308.50,1308.50,1308.25,1308.50,142
2008/3/6,18:00:00,1308.50,1309.00,1308.50,1308.75,69
2008/3/6,18:01:00,1308.75,1308.75,1308.75,1308.75,38
2008/3/6,18:02:00,1308.75,1309.00,1308.75,1308.75,54
2008/3/6,18:03:00,1308.75,1308.75,1308.75,1308.75,9
2008/3/6,18:04:00,1308.75,1308.75,1308.75,1308.75,28
2008/3/6,18:05:00,1308.75,1308.75,1308.75,1308.75,14
2008/3/6,18:06:00,1309.00,1309.00,1308.75,1308.75,37
2008/3/6,18:07:00,1308.75,1308.75,1308.25,1308.25,134
2008/3/6,18:08:00,1308.25,1308.25,1307.75,1308.00,185
2008/3/6,18:09:00,1307.75,1307.75,1307.75,1307.75,36
2008/3/6,18:10:00,1307.75,1308.00,1307.50,1308.00,81
2008/3/6,18:11:00,1307.75,1308.00,1307.75,1308.00,10
2008/3/6,18:12:00,1308.00,1308.00,1308.00,1308.00,22
2008/3/6,18:13:00,1308.00,1308.25,1308.00,1308.00,69
2008/3/6,18:14:00,1308.00,1308.00,1307.75,1307.75,55
2008/3/6,18:15:00,1308.00,1308.00,1307.75,1307.75,2
2008/3/6,18:16:00,1308.00,1308.00,1307.75,1308.00,35
2008/3/6,18:17:00,1307.75,1308.00,1307.75,1308.00,3
2008/3/6,18:18:00,1308.00,1308.00,1308.00,1308.00,6
2008/3/6,18:19:00,1307.75,1308.00,1307.50,1307.50,117
2008/3/6,18:20:00,1307.50,1307.50,1307.25,1307.50,9
2008/3/6,18:21:00,1307.25,1307.50,1306.75,1306.75,76
2008/3/6,18:22:00,1306.75,1307.00,1306.75,1306.75,11
2008/3/6,18:24:00,1306.75,1307.00,1306.75,1306.75,13
2008/3/6,18:25:00,1306.75,1307.25,1306.50,1307.00,54
2008/3/6,18:26:00,1307.25,1307.50,1307.00,1307.00,67
2008/3/6,18:27:00,1307.00,1307.00,1306.75,1307.00,13
2008/3/6,18:28:00,1307.00,1307.00,1307.00,1307.00,1
2008/3/6,18:29:00,1307.00,1307.00,1306.75,1306.75,43
2008/3/6,18:30:00,1307.00,1307.00,1307.00,1307.00,2
2008/3/6,18:31:00,1306.75,1306.75,1306.75,1306.75,7
2008/3/6,18:32:00,1306.75,1306.75,1306.50,1306.50,26
2008/3/6,18:33:00,1306.50,1307.00,1306.00,1306.50,257
2008/3/6,18:34:00,1306.50,1306.50,1306.25,1306.25,23
2008/3/6,18:35:00,1306.25,1306.25,1306.00,1306.25,13
2008/3/6,18:36:00,1306.25,1306.50,1306.25,1306.25,32
2008/3/6,18:37:00,1306.50,1306.50,1306.00,1306.25,79
2008/3/6,18:38:00,1306.25,1306.25,1305.75,1306.00,148
2008/3/6,18:39:00,1306.00,1306.25,1306.00,1306.25,8
2008/3/6,18:40:00,1306.25,1306.25,1306.00,1306.00,60
2008/3/6,18:41:00,1306.25,1306.25,1306.00,1306.25,11
2008/3/6,18:42:00,1306.50,1306.50,1306.25,1306.50,21
2008/3/6,18:43:00,1306.50,1306.75,1306.50,1306.75,43
2008/3/6,18:44:00,1306.75,1307.00,1306.75,1307.00,51
2008/3/6,18:45:00,1306.75,1306.75,1306.50,1306.75,23
2008/3/6,18:46:00,1306.75,1307.00,1306.25,1306.50,295
2008/3/6,18:47:00,1306.50,1306.75,1306.25,1306.50,40
2008/3/6,18:48:00,1306.50,1307.25,1306.50,1307.25,96
2008/3/6,18:49:00,1307.25,1307.25,1307.00,1307.00,139
2008/3/6,18:50:00,1307.25,1307.25,1307.00,1307.00,64
2008/3/6,18:51:00,1307.00,1307.00,1307.00,1307.00,38
2008/3/6,18:52:00,1307.00,1307.00,1307.00,1307.00,11
2008/3/6,18:53:00,1307.25,1307.25,1307.00,1307.00,4
2008/3/6,18:54:00,1307.00,1307.00,1307.00,1307.00,13
2008/3/6,18:55:00,1307.25,1308.00,1307.00,1307.50,348
2008/3/6,18:56:00,1307.50,1308.00,1307.50,1307.50,39
2008/3/6,18:57:00,1307.75,1307.75,1307.50,1307.75,34
2008/3/6,18:58:00,1307.75,1307.75,1307.75,1307.75,4
2008/3/6,18:59:00,1308.00,1308.00,1308.00,1308.00,116
2008/3/6,19:00:00,1308.25,1308.25,1308.00,1308.00,34
2008/3/6,19:01:00,1308.25,1308.25,1307.75,1307.75,87
2008/3/6,19:02:00,1307.75,1307.75,1307.75,1307.75,7
2008/3/6,19:03:00,1307.75,1307.75,1307.75,1307.75,11
2008/3/6,19:04:00,1307.75,1307.75,1307.75,1307.75,13
2008/3/6,19:05:00,1307.75,1307.75,1307.50,1307.50,13
2008/3/6,19:06:00,1307.75,1308.00,1307.75,1308.00,41
2008/3/6,19:07:00,1307.75,1307.75,1307.75,1307.75,3
2008/3/6,19:08:00,1307.50,1307.75,1307.50,1307.50,26
2008/3/6,19:09:00,1307.75,1308.00,1307.50,1307.50,80
2008/3/6,19:10:00,1307.25,1307.75,1307.25,1307.50,26
2008/3/6,19:11:00,1307.50,1307.50,1307.25,1307.25,12
2008/3/6,19:12:00,1307.50,1307.50,1307.25,1307.25,4
2008/3/6,19:13:00,1307.50,1308.00,1307.25,1307.25,27
2008/3/6,19:14:00,1307.50,1307.50,1307.25,1307.25,8
2008/3/6,19:15:00,1307.50,1308.00,1307.00,1307.50,132
2008/3/6,19:16:00,1307.75,1307.75,1307.50,1307.50,62
2008/3/6,19:17:00,1307.25,1307.75,1307.25,1307.75,30
2008/3/6,19:18:00,1307.50,1307.50,1307.25,1307.50,7
2008/3/6,19:19:00,1307.25,1307.50,1307.25,1307.25,18
2008/3/6,19:20:00,1307.25,1307.50,1307.00,1307.00,40
2008/3/6,19:21:00,1307.00,1307.75,1307.00,1307.75,103
2008/3/6,19:22:00,1307.50,1307.75,1307.50,1307.75,241
2008/3/6,19:23:00,1307.50,1308.00,1307.50,1308.00,31
2008/3/6,19:24:00,1308.00,1308.00,1307.75,1308.00,62
2008/3/6,19:25:00,1308.00,1308.25,1307.50,1307.50,58
2008/3/6,19:26:00,1307.75,1308.00,1307.75,1307.75,33
2008/3/6,19:27:00,1308.00,1308.00,1307.75,1307.75,48
2008/3/6,19:28:00,1307.75,1307.75,1307.75,1307.75,6
2008/3/6,19:29:00,1307.75,1308.25,1307.75,1307.75,105
2008/3/6,19:30:00,1308.00,1308.00,1307.75,1308.00,23
2008/3/6,19:31:00,1308.00,1308.00,1307.75,1307.75,11
2008/3/6,19:32:00,1307.75,1307.75,1307.75,1307.75,5
2008/3/6,19:33:00,1307.75,1307.75,1307.75,1307.75,26
2008/3/6,19:34:00,1307.75,1307.75,1307.50,1307.50,34
2008/3/6,19:35:00,1307.50,1307.75,1307.50,1307.75,13
2008/3/6,19:36:00,1307.75,1308.25,1307.50,1307.50,69
2008/3/6,19:37:00,1308.00,1308.25,1307.50,1308.25,137
2008/3/6,19:38:00,1307.75,1307.75,1307.75,1307.75,51
2008/3/6,19:39:00,1307.75,1307.75,1307.00,1307.25,247
2008/3/6,19:40:00,1307.25,1307.25,1307.25,1307.25,7
2008/3/6,19:41:00,1307.25,1307.50,1307.00,1307.00,150
2008/3/6,19:42:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/6,19:43:00,1307.00,1307.00,1306.50,1306.75,238
2008/3/6,19:44:00,1306.75,1307.75,1306.75,1307.25,133
2008/3/6,19:45:00,1307.25,1307.25,1306.75,1306.75,42
2008/3/6,19:46:00,1307.00,1307.75,1306.75,1307.00,110
2008/3/6,19:47:00,1307.25,1307.25,1307.25,1307.25,6
2008/3/6,19:48:00,1307.25,1308.25,1307.25,1307.75,254
2008/3/6,19:49:00,1308.00,1308.25,1307.75,1307.75,150
2008/3/6,19:50:00,1307.75,1307.75,1307.25,1307.50,111
2008/3/6,19:51:00,1307.50,1307.50,1307.25,1307.50,51
2008/3/6,19:52:00,1307.50,1307.50,1307.25,1307.50,45
2008/3/6,19:53:00,1307.50,1307.50,1307.50,1307.50,20
2008/3/6,19:54:00,1307.50,1307.50,1307.00,1307.00,26
2008/3/6,19:55:00,1307.00,1307.25,1306.75,1307.25,140
2008/3/6,19:56:00,1307.50,1307.75,1307.00,1307.00,48
2008/3/6,19:57:00,1307.00,1307.75,1307.00,1307.25,123
2008/3/6,19:58:00,1307.25,1307.25,1306.50,1306.50,216
2008/3/6,19:59:00,1306.50,1306.75,1306.50,1306.50,266
2008/3/6,20:00:00,1306.50,1306.50,1306.50,1306.50,24
2008/3/6,20:01:00,1306.75,1307.00,1306.75,1306.75,39
2008/3/6,20:02:00,1306.75,1306.75,1306.50,1306.75,17
2008/3/6,20:03:00,1306.75,1306.75,1306.50,1306.50,71
2008/3/6,20:04:00,1306.50,1306.75,1306.50,1306.75,33
2008/3/6,20:05:00,1306.75,1306.75,1306.25,1306.25,347
2008/3/6,20:06:00,1306.25,1306.75,1306.25,1306.25,211
2008/3/6,20:07:00,1306.50,1306.50,1306.00,1306.00,21
2008/3/6,20:08:00,1306.25,1306.50,1306.25,1306.50,68
2008/3/6,20:09:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/6,20:10:00,1306.75,1306.75,1306.25,1306.25,9
2008/3/6,20:11:00,1306.50,1306.50,1306.50,1306.50,41
2008/3/6,20:12:00,1306.50,1306.50,1306.50,1306.50,4
2008/3/6,20:13:00,1306.75,1307.50,1306.25,1307.25,278
2008/3/6,20:14:00,1307.50,1307.75,1307.50,1307.75,118
2008/3/6,20:15:00,1307.50,1307.50,1307.25,1307.50,35
2008/3/6,20:16:00,1307.75,1307.75,1307.50,1307.50,74
2008/3/6,20:18:00,1307.50,1307.50,1307.50,1307.50,3
2008/3/6,20:19:00,1307.50,1307.50,1307.50,1307.50,7
2008/3/6,20:20:00,1307.50,1307.75,1307.50,1307.50,17
2008/3/6,20:21:00,1307.25,1307.25,1307.25,1307.25,14
2008/3/6,20:22:00,1307.25,1307.75,1307.25,1307.75,53
2008/3/6,20:24:00,1307.75,1307.75,1307.50,1307.50,4
2008/3/6,20:25:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/6,20:26:00,1307.75,1308.00,1307.75,1307.75,34
2008/3/6,20:27:00,1307.50,1307.50,1307.25,1307.25,3
2008/3/6,20:28:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/6,20:29:00,1307.25,1308.00,1307.25,1307.50,36
2008/3/6,20:31:00,1307.25,1307.50,1307.25,1307.50,3
2008/3/6,20:32:00,1307.25,1307.25,1307.25,1307.25,10
2008/3/6,20:33:00,1307.25,1307.25,1306.75,1307.00,30
2008/3/6,20:34:00,1307.25,1307.25,1307.00,1307.00,3
2008/3/6,20:35:00,1307.00,1307.25,1307.00,1307.00,10
2008/3/6,20:36:00,1307.00,1307.25,1306.75,1306.75,66
2008/3/6,20:37:00,1306.75,1306.75,1306.25,1306.25,95
2008/3/6,20:38:00,1306.25,1306.25,1306.25,1306.25,32
2008/3/6,20:39:00,1306.50,1306.50,1306.00,1306.00,551
2008/3/6,20:40:00,1306.25,1306.25,1305.75,1306.00,247
2008/3/6,20:41:00,1305.75,1306.00,1305.75,1305.75,79
2008/3/6,20:43:00,1305.75,1305.75,1305.50,1305.75,165
2008/3/6,20:44:00,1305.75,1305.75,1305.75,1305.75,38
2008/3/6,20:45:00,1305.75,1305.75,1305.75,1305.75,21
2008/3/6,20:46:00,1305.75,1306.00,1305.50,1305.75,87
2008/3/6,20:47:00,1305.50,1305.75,1305.50,1305.75,37
2008/3/6,20:48:00,1305.75,1305.75,1305.75,1305.75,12
2008/3/6,20:49:00,1305.50,1305.50,1305.50,1305.50,703
2008/3/6,20:50:00,1305.50,1305.75,1305.50,1305.75,5
2008/3/6,20:51:00,1305.75,1305.75,1305.50,1305.50,6
2008/3/6,20:52:00,1305.75,1305.75,1305.50,1305.50,118
2008/3/6,20:53:00,1305.50,1305.75,1305.50,1305.50,33
2008/3/6,20:54:00,1305.50,1305.75,1305.50,1305.50,18
2008/3/6,20:55:00,1305.75,1305.75,1305.50,1305.75,25
2008/3/6,20:56:00,1305.75,1306.00,1305.75,1306.00,41
2008/3/6,20:57:00,1306.00,1306.00,1305.75,1306.00,25
2008/3/6,20:58:00,1306.00,1306.00,1305.75,1306.00,16
2008/3/6,20:59:00,1306.00,1306.00,1305.75,1305.75,6
2008/3/6,21:00:00,1305.75,1305.75,1305.50,1305.50,94
2008/3/6,21:01:00,1305.50,1305.75,1305.50,1305.50,22
2008/3/6,21:02:00,1305.50,1305.75,1305.25,1305.50,17
2008/3/6,21:03:00,1305.50,1305.50,1305.50,1305.50,21
2008/3/6,21:04:00,1305.75,1305.75,1305.50,1305.75,31
2008/3/6,21:05:00,1305.75,1306.00,1305.75,1305.75,19
2008/3/6,21:06:00,1305.50,1305.75,1305.50,1305.50,53
2008/3/6,21:07:00,1305.75,1305.75,1305.75,1305.75,5
2008/3/6,21:08:00,1305.50,1305.50,1305.50,1305.50,20
2008/3/6,21:09:00,1305.50,1305.75,1305.50,1305.75,2
2008/3/6,21:10:00,1305.75,1306.00,1305.50,1306.00,54
2008/3/6,21:11:00,1306.00,1306.25,1306.00,1306.25,61
2008/3/6,21:12:00,1306.25,1306.25,1306.00,1306.25,123
2008/3/6,21:13:00,1306.25,1306.50,1306.25,1306.25,6
2008/3/6,21:14:00,1306.50,1306.75,1306.00,1306.00,29
2008/3/6,21:15:00,1306.25,1306.75,1306.25,1306.25,53
2008/3/6,21:16:00,1306.25,1306.75,1306.25,1306.50,68
2008/3/6,21:17:00,1306.50,1306.50,1306.50,1306.50,2
2008/3/6,21:18:00,1306.25,1306.50,1306.25,1306.25,39
2008/3/6,21:19:00,1306.25,1306.50,1306.25,1306.50,13
2008/3/6,21:20:00,1306.25,1306.25,1306.25,1306.25,3
2008/3/6,21:21:00,1306.25,1306.25,1306.25,1306.25,12
2008/3/6,21:22:00,1306.50,1306.50,1306.00,1306.25,54
2008/3/6,21:23:00,1306.25,1306.50,1306.25,1306.50,67
2008/3/6,21:24:00,1306.75,1307.00,1306.75,1306.75,58
2008/3/6,21:25:00,1306.75,1306.75,1306.75,1306.75,2
2008/3/6,21:26:00,1307.00,1307.00,1306.75,1306.75,29
2008/3/6,21:27:00,1306.75,1306.75,1306.75,1306.75,25
2008/3/6,21:28:00,1306.75,1307.00,1306.75,1306.75,56
2008/3/6,21:29:00,1306.75,1306.75,1306.50,1306.75,19
2008/3/6,21:31:00,1306.75,1306.75,1306.50,1306.50,31
2008/3/6,21:32:00,1306.25,1306.25,1305.75,1306.00,50
2008/3/6,21:33:00,1305.75,1305.75,1305.75,1305.75,7
2008/3/6,21:34:00,1306.00,1306.00,1305.75,1305.75,49
2008/3/6,21:35:00,1306.00,1306.00,1306.00,1306.00,4
2008/3/6,21:36:00,1306.00,1306.25,1305.75,1306.00,42
2008/3/6,21:37:00,1306.00,1306.00,1305.75,1306.00,35
2008/3/6,21:38:00,1305.75,1305.75,1305.75,1305.75,28
2008/3/6,21:39:00,1306.00,1306.00,1306.00,1306.00,10
2008/3/6,21:40:00,1305.75,1305.75,1305.75,1305.75,2
2008/3/6,21:41:00,1306.00,1306.00,1305.75,1306.00,26
2008/3/6,21:42:00,1305.75,1306.00,1305.75,1305.75,9
2008/3/6,21:43:00,1306.00,1306.00,1305.75,1306.00,66
2008/3/6,21:44:00,1306.00,1306.00,1305.75,1306.00,35
2008/3/6,21:45:00,1305.75,1305.75,1305.75,1305.75,4
2008/3/6,21:46:00,1306.00,1306.00,1306.00,1306.00,84
2008/3/6,21:47:00,1305.75,1306.00,1305.75,1306.00,9
2008/3/6,21:48:00,1306.00,1306.00,1306.00,1306.00,8
2008/3/6,21:49:00,1306.00,1306.00,1305.75,1305.75,30
2008/3/6,21:50:00,1305.75,1305.75,1305.50,1305.75,407
2008/3/6,21:51:00,1305.75,1306.00,1305.50,1305.50,107
2008/3/6,21:52:00,1305.75,1305.75,1305.50,1305.50,23
2008/3/6,21:53:00,1305.50,1306.00,1305.50,1306.00,22
2008/3/6,21:54:00,1306.00,1306.25,1305.75,1305.75,29
2008/3/6,21:55:00,1305.75,1305.75,1305.75,1305.75,4
2008/3/6,21:56:00,1305.75,1306.00,1305.75,1306.00,56
2008/3/6,21:57:00,1305.75,1305.75,1305.75,1305.75,8
2008/3/6,21:58:00,1306.00,1306.00,1306.00,1306.00,80
2008/3/6,21:59:00,1306.00,1306.00,1305.75,1305.75,29
2008/3/6,22:01:00,1306.00,1306.00,1306.00,1306.00,4
2008/3/6,22:02:00,1306.00,1306.00,1306.00,1306.00,3
2008/3/6,22:03:00,1306.25,1306.25,1306.00,1306.00,11
2008/3/6,22:04:00,1306.25,1306.25,1306.00,1306.25,47
2008/3/6,22:05:00,1306.25,1306.25,1306.00,1306.00,16
2008/3/6,22:06:00,1306.25,1306.50,1306.00,1306.00,30
2008/3/6,22:07:00,1306.25,1306.50,1306.00,1306.00,9
2008/3/6,22:08:00,1306.00,1306.25,1306.00,1306.00,11
2008/3/6,22:09:00,1306.25,1306.50,1306.25,1306.50,13
2008/3/6,22:10:00,1306.50,1306.50,1306.00,1306.00,2
2008/3/6,22:11:00,1306.25,1306.25,1306.25,1306.25,3
2008/3/6,22:12:00,1306.25,1306.25,1306.25,1306.25,1
2008/3/6,22:13:00,1306.25,1306.50,1306.25,1306.50,34
2008/3/6,22:14:00,1306.75,1307.00,1306.50,1306.75,173
2008/3/6,22:15:00,1307.00,1307.00,1306.75,1307.00,37
2008/3/6,22:16:00,1307.00,1307.00,1306.75,1306.75,40
2008/3/6,22:17:00,1306.75,1306.75,1306.75,1306.75,2
2008/3/6,22:18:00,1306.75,1306.75,1306.75,1306.75,4
2008/3/6,22:19:00,1306.75,1307.00,1306.75,1307.00,11
2008/3/6,22:22:00,1307.00,1307.25,1307.00,1307.00,250
2008/3/6,22:23:00,1307.00,1307.00,1306.75,1306.75,91
2008/3/6,22:24:00,1307.00,1307.25,1306.75,1307.00,39
2008/3/6,22:25:00,1307.00,1307.00,1307.00,1307.00,1
2008/3/6,22:26:00,1307.00,1307.50,1307.00,1307.00,39
2008/3/6,22:27:00,1307.00,1307.00,1307.00,1307.00,5
2008/3/6,22:28:00,1307.00,1307.50,1307.00,1307.25,25
2008/3/6,22:29:00,1307.25,1307.25,1307.00,1307.00,5
2008/3/6,22:30:00,1307.25,1307.25,1307.00,1307.25,29
2008/3/6,22:31:00,1307.25,1307.50,1307.00,1307.00,44
2008/3/6,22:32:00,1307.00,1307.50,1307.00,1307.25,20
2008/3/6,22:33:00,1307.25,1307.50,1307.25,1307.50,15
2008/3/6,22:34:00,1307.50,1307.75,1307.50,1307.75,42
2008/3/6,22:35:00,1307.75,1307.75,1307.00,1307.25,36
2008/3/6,22:36:00,1307.00,1307.75,1307.00,1307.50,61
2008/3/6,22:37:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/6,22:38:00,1307.50,1307.50,1307.50,1307.50,3
2008/3/6,22:39:00,1307.50,1307.50,1307.50,1307.50,14
2008/3/6,22:40:00,1307.50,1307.75,1307.50,1307.75,14
2008/3/6,22:41:00,1307.75,1307.75,1307.75,1307.75,7
2008/3/6,22:42:00,1307.75,1308.25,1307.50,1308.25,135
2008/3/6,22:43:00,1308.25,1308.25,1308.00,1308.25,116
2008/3/6,22:44:00,1308.25,1308.75,1308.25,1308.50,134
2008/3/6,22:45:00,1308.75,1309.25,1308.75,1309.25,258
2008/3/6,22:46:00,1309.25,1309.50,1309.00,1309.00,59
2008/3/6,22:47:00,1309.00,1309.00,1309.00,1309.00,8
2008/3/6,22:48:00,1309.25,1309.75,1309.25,1309.50,236
2008/3/6,22:49:00,1309.50,1309.75,1309.50,1309.50,171
2008/3/6,22:50:00,1309.50,1309.50,1309.25,1309.25,100
2008/3/6,22:51:00,1309.00,1309.25,1308.75,1308.75,43
2008/3/6,22:52:00,1309.00,1309.00,1308.50,1308.50,30
2008/3/6,22:53:00,1308.50,1308.75,1308.50,1308.75,10
2008/3/6,22:54:00,1309.00,1309.00,1308.50,1308.50,84
2008/3/6,22:55:00,1308.50,1308.75,1308.50,1308.75,12
2008/3/6,22:56:00,1308.75,1309.25,1308.75,1309.00,33
2008/3/6,22:57:00,1309.25,1309.25,1309.00,1309.00,19
2008/3/6,22:58:00,1309.00,1309.00,1308.75,1308.75,11
2008/3/6,23:00:00,1309.00,1309.00,1308.75,1308.75,7
2008/3/6,23:01:00,1309.00,1309.25,1308.75,1309.00,14
2008/3/6,23:03:00,1308.75,1308.75,1308.00,1308.25,134
2008/3/6,23:04:00,1308.25,1308.25,1307.75,1307.75,70
2008/3/6,23:05:00,1308.00,1308.00,1308.00,1308.00,55
2008/3/6,23:06:00,1308.00,1308.00,1308.00,1308.00,40
2008/3/6,23:07:00,1308.00,1308.25,1308.00,1308.25,27
2008/3/6,23:08:00,1308.25,1308.25,1308.25,1308.25,12
2008/3/6,23:09:00,1308.25,1308.25,1308.25,1308.25,1
2008/3/6,23:10:00,1308.50,1308.50,1308.25,1308.25,4
2008/3/6,23:11:00,1308.50,1308.50,1308.00,1308.50,13
2008/3/6,23:12:00,1308.00,1308.00,1307.00,1307.75,150
2008/3/6,23:13:00,1307.75,1308.00,1307.50,1308.00,26
2008/3/6,23:14:00,1307.75,1308.00,1307.50,1307.50,21
2008/3/6,23:15:00,1307.50,1307.50,1307.50,1307.50,5
2008/3/6,23:16:00,1307.25,1308.00,1307.00,1307.50,131
2008/3/6,23:17:00,1307.50,1307.50,1307.00,1307.25,21
2008/3/6,23:18:00,1307.25,1307.25,1307.25,1307.25,2
2008/3/6,23:19:00,1307.25,1307.50,1307.00,1307.50,6
2008/3/6,23:20:00,1307.50,1307.50,1307.50,1307.50,6
2008/3/6,23:21:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/6,23:22:00,1307.50,1307.50,1307.25,1307.25,15
2008/3/6,23:23:00,1307.25,1307.25,1307.00,1307.25,66
2008/3/6,23:24:00,1307.50,1307.50,1307.25,1307.25,10
2008/3/6,23:25:00,1307.50,1307.50,1307.00,1307.00,49
2008/3/6,23:26:00,1307.00,1307.75,1307.00,1307.50,58
2008/3/6,23:29:00,1307.50,1307.75,1307.50,1307.75,9
2008/3/6,23:30:00,1307.50,1307.75,1307.50,1307.75,4
2008/3/6,23:31:00,1307.50,1307.50,1307.00,1307.00,175
2008/3/6,23:32:00,1307.25,1307.25,1307.25,1307.25,10
2008/3/6,23:33:00,1307.50,1307.75,1307.25,1307.50,24
2008/3/6,23:34:00,1307.50,1307.50,1307.50,1307.50,2
2008/3/6,23:35:00,1307.75,1307.75,1307.25,1307.25,38
2008/3/6,23:36:00,1307.25,1307.25,1307.00,1307.00,227
2008/3/6,23:37:00,1307.00,1307.00,1307.00,1307.00,4
2008/3/6,23:38:00,1307.25,1307.25,1307.25,1307.25,3
2008/3/6,23:39:00,1307.25,1307.25,1307.25,1307.25,8
2008/3/6,23:41:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/6,23:42:00,1307.50,1307.50,1307.50,1307.50,13
2008/3/6,23:44:00,1307.75,1308.25,1307.75,1308.00,20
2008/3/6,23:45:00,1308.25,1308.25,1308.00,1308.25,3
2008/3/6,23:46:00,1308.25,1308.50,1307.25,1307.50,114
2008/3/6,23:48:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/6,23:49:00,1307.50,1307.75,1307.50,1307.75,9
2008/3/6,23:50:00,1307.50,1307.75,1307.00,1307.00,66
2008/3/6,23:51:00,1307.25,1307.50,1307.25,1307.25,7
2008/3/6,23:52:00,1307.50,1308.00,1307.00,1307.25,158
2008/3/6,23:53:00,1307.25,1307.50,1307.25,1307.50,3
2008/3/6,23:54:00,1307.50,1307.75,1307.50,1307.75,3
2008/3/6,23:56:00,1307.75,1308.00,1307.75,1307.75,42
2008/3/6,23:57:00,1307.75,1307.75,1307.50,1307.50,4
2008/3/6,23:58:00,1308.00,1308.25,1307.50,1307.75,26
2008/3/6,23:59:00,1307.75,1308.00,1307.75,1308.00,7
2008/3/7,00:01:00,1308.00,1308.00,1307.75,1307.75,15
2008/3/7,00:02:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/7,00:03:00,1308.00,1308.00,1308.00,1308.00,41
2008/3/7,00:04:00,1307.75,1307.75,1307.25,1307.25,117
2008/3/7,00:05:00,1307.50,1307.75,1307.50,1307.75,5
2008/3/7,00:06:00,1307.75,1308.25,1307.75,1308.00,48
2008/3/7,00:07:00,1308.25,1308.25,1308.00,1308.00,6
2008/3/7,00:08:00,1308.25,1308.25,1308.25,1308.25,9
2008/3/7,00:11:00,1308.25,1308.25,1308.25,1308.25,5
2008/3/7,00:12:00,1308.25,1308.25,1308.25,1308.25,16
2008/3/7,00:13:00,1308.25,1308.25,1308.25,1308.25,27
2008/3/7,00:14:00,1308.00,1308.00,1308.00,1308.00,13
2008/3/7,00:15:00,1307.75,1308.00,1307.75,1308.00,41
2008/3/7,00:16:00,1308.00,1308.25,1307.75,1308.25,9
2008/3/7,00:18:00,1308.00,1308.00,1308.00,1308.00,2
2008/3/7,00:19:00,1308.25,1308.25,1308.00,1308.25,10
2008/3/7,00:20:00,1308.25,1308.25,1308.25,1308.25,2
2008/3/7,00:22:00,1308.25,1308.25,1308.00,1308.00,14
2008/3/7,00:23:00,1308.25,1308.25,1308.00,1308.00,34
2008/3/7,00:24:00,1308.00,1308.00,1308.00,1308.00,1
2008/3/7,00:25:00,1308.25,1308.25,1308.25,1308.25,5
2008/3/7,00:27:00,1308.25,1308.25,1308.25,1308.25,2
2008/3/7,00:28:00,1308.25,1308.25,1308.00,1308.00,31
2008/3/7,00:30:00,1308.00,1308.25,1308.00,1308.00,4
2008/3/7,00:31:00,1308.25,1308.25,1308.00,1308.00,2
2008/3/7,00:32:00,1308.00,1308.00,1308.00,1308.00,2
2008/3/7,00:33:00,1308.25,1308.25,1308.25,1308.25,2
2008/3/7,00:34:00,1308.25,1308.25,1308.25,1308.25,2
2008/3/7,00:35:00,1308.00,1308.00,1308.00,1308.00,16
2008/3/7,00:36:00,1308.25,1308.25,1308.25,1308.25,1
2008/3/7,00:37:00,1308.00,1308.00,1308.00,1308.00,20
2008/3/7,00:38:00,1308.00,1308.25,1308.00,1308.25,8
2008/3/7,00:39:00,1308.00,1308.25,1308.00,1308.25,7
2008/3/7,00:40:00,1308.25,1308.25,1308.25,1308.25,10
2008/3/7,00:41:00,1308.00,1308.00,1307.75,1308.00,46
2008/3/7,00:42:00,1307.75,1307.75,1307.75,1307.75,42
2008/3/7,00:43:00,1307.75,1307.75,1307.75,1307.75,3
2008/3/7,00:44:00,1307.50,1307.50,1307.25,1307.25,40
2008/3/7,00:45:00,1307.25,1307.25,1307.25,1307.25,6
2008/3/7,00:46:00,1307.50,1307.50,1307.25,1307.50,26
2008/3/7,00:47:00,1307.75,1307.75,1307.50,1307.50,9
2008/3/7,00:48:00,1307.50,1307.75,1307.50,1307.75,4
2008/3/7,00:49:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/7,00:50:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/7,00:51:00,1307.75,1307.75,1307.50,1307.50,5
2008/3/7,00:52:00,1307.50,1307.75,1307.50,1307.75,5
2008/3/7,00:53:00,1307.50,1307.75,1307.50,1307.75,13
2008/3/7,00:54:00,1307.75,1307.75,1307.75,1307.75,22
2008/3/7,00:55:00,1307.50,1307.50,1307.50,1307.50,25
2008/3/7,00:56:00,1307.50,1307.50,1307.00,1307.00,156
2008/3/7,00:57:00,1307.25,1307.50,1307.25,1307.25,170
2008/3/7,00:58:00,1307.00,1307.00,1306.50,1307.00,188
2008/3/7,00:59:00,1306.75,1306.75,1306.50,1306.50,36
2008/3/7,01:00:00,1306.75,1306.75,1306.50,1306.50,7
2008/3/7,01:01:00,1306.75,1307.00,1306.25,1306.25,72
2008/3/7,01:02:00,1306.25,1306.75,1305.75,1306.00,385
2008/3/7,01:03:00,1306.25,1307.00,1306.25,1306.50,106
2008/3/7,01:04:00,1306.25,1306.25,1305.75,1306.00,256
2008/3/7,01:05:00,1306.00,1306.25,1305.75,1306.00,255
2008/3/7,01:06:00,1306.00,1306.25,1305.75,1306.00,176
2008/3/7,01:07:00,1306.25,1306.50,1306.00,1306.50,39
2008/3/7,01:08:00,1306.50,1307.00,1306.50,1307.00,25
2008/3/7,01:09:00,1306.75,1307.00,1306.25,1306.75,99
2008/3/7,01:10:00,1306.75,1306.75,1306.75,1306.75,63
2008/3/7,01:11:00,1306.50,1306.75,1306.50,1306.50,20
2008/3/7,01:12:00,1306.25,1306.50,1306.00,1306.00,91
2008/3/7,01:13:00,1306.00,1306.25,1306.00,1306.25,59
2008/3/7,01:14:00,1306.25,1306.25,1305.50,1305.50,116
2008/3/7,01:15:00,1305.75,1306.00,1305.50,1306.00,93
2008/3/7,01:16:00,1306.00,1306.00,1305.75,1305.75,74
2008/3/7,01:17:00,1305.75,1306.25,1305.50,1305.75,159
2008/3/7,01:18:00,1305.75,1305.75,1305.25,1305.25,310
2008/3/7,01:19:00,1305.50,1305.50,1305.25,1305.50,187
2008/3/7,01:20:00,1305.50,1305.75,1305.25,1305.50,57
2008/3/7,01:21:00,1305.50,1305.50,1305.25,1305.25,25
2008/3/7,01:22:00,1305.25,1305.50,1305.00,1305.25,1421
2008/3/7,01:23:00,1305.25,1305.25,1305.25,1305.25,38
2008/3/7,01:24:00,1305.50,1306.25,1305.50,1306.25,144
2008/3/7,01:25:00,1306.25,1306.25,1306.00,1306.00,28
2008/3/7,01:26:00,1306.00,1306.50,1306.00,1306.50,96
2008/3/7,01:27:00,1306.50,1306.50,1306.25,1306.25,73
2008/3/7,01:28:00,1306.25,1306.50,1306.00,1306.00,166
2008/3/7,01:29:00,1306.00,1306.00,1305.25,1305.25,105
2008/3/7,01:30:00,1305.25,1305.50,1305.25,1305.50,38
2008/3/7,01:31:00,1305.50,1305.50,1305.00,1305.25,22
2008/3/7,01:32:00,1305.25,1306.00,1305.25,1305.75,209
2008/3/7,01:33:00,1305.75,1305.75,1305.50,1305.75,86
2008/3/7,01:34:00,1305.50,1306.00,1305.50,1305.75,367
2008/3/7,01:35:00,1305.75,1306.00,1305.50,1305.50,198
2008/3/7,01:36:00,1305.75,1306.50,1305.75,1306.25,226
2008/3/7,01:37:00,1306.25,1306.25,1306.00,1306.00,27
2008/3/7,01:38:00,1306.00,1306.25,1305.75,1306.00,49
2008/3/7,01:39:00,1306.25,1306.50,1306.00,1306.50,61
2008/3/7,01:40:00,1306.75,1307.25,1306.50,1307.00,464
2008/3/7,01:41:00,1307.00,1307.50,1307.00,1307.25,100
2008/3/7,01:42:00,1307.25,1307.25,1307.00,1307.00,96
2008/3/7,01:43:00,1307.00,1307.00,1306.25,1306.25,332
2008/3/7,01:44:00,1306.25,1306.25,1306.25,1306.25,30
2008/3/7,01:45:00,1306.00,1306.50,1306.00,1306.50,72
2008/3/7,01:46:00,1306.50,1306.50,1306.25,1306.50,54
2008/3/7,01:47:00,1306.25,1306.50,1306.25,1306.50,32
2008/3/7,01:48:00,1306.50,1306.50,1305.75,1305.75,275
2008/3/7,01:49:00,1305.75,1305.75,1305.25,1305.50,297
2008/3/7,01:50:00,1305.50,1306.25,1305.50,1306.00,715
2008/3/7,01:51:00,1306.00,1306.25,1305.75,1305.75,83
2008/3/7,01:52:00,1305.75,1306.50,1305.75,1305.75,133
2008/3/7,01:53:00,1305.75,1306.00,1305.50,1305.75,46
2008/3/7,01:54:00,1305.75,1306.00,1305.50,1306.00,188
2008/3/7,01:55:00,1306.00,1306.50,1305.75,1306.00,124
2008/3/7,01:56:00,1306.25,1306.50,1306.25,1306.25,86
2008/3/7,01:57:00,1306.50,1306.75,1306.25,1306.75,131
2008/3/7,01:58:00,1306.50,1307.00,1306.50,1306.75,85
2008/3/7,01:59:00,1306.75,1307.00,1306.50,1306.75,98
2008/3/7,02:00:00,1306.50,1306.75,1306.50,1306.75,80
2008/3/7,02:01:00,1306.75,1307.50,1306.00,1306.25,742
2008/3/7,02:02:00,1306.50,1308.00,1306.50,1307.50,924
2008/3/7,02:03:00,1307.75,1307.75,1306.50,1306.50,279
2008/3/7,02:04:00,1306.75,1307.00,1306.50,1306.75,434
2008/3/7,02:05:00,1307.00,1307.00,1306.50,1307.00,691
2008/3/7,02:06:00,1307.00,1307.50,1307.00,1307.00,374
2008/3/7,02:07:00,1307.00,1307.25,1307.00,1307.00,129
2008/3/7,02:08:00,1307.00,1307.25,1306.00,1306.25,425
2008/3/7,02:09:00,1306.25,1306.75,1305.75,1306.00,611
2008/3/7,02:10:00,1305.75,1306.00,1305.25,1305.75,743
2008/3/7,02:11:00,1305.75,1305.75,1305.25,1305.50,601
2008/3/7,02:12:00,1305.50,1305.50,1305.25,1305.50,335
2008/3/7,02:13:00,1305.50,1305.50,1305.00,1305.00,251
2008/3/7,02:14:00,1305.25,1305.25,1304.50,1304.50,1035
2008/3/7,02:15:00,1304.50,1305.00,1304.50,1305.00,970
2008/3/7,02:16:00,1304.75,1304.75,1304.25,1304.25,545
2008/3/7,02:17:00,1304.50,1304.75,1304.25,1304.75,373
2008/3/7,02:18:00,1304.50,1305.25,1304.50,1305.00,814
2008/3/7,02:19:00,1305.00,1305.00,1304.75,1305.00,242
2008/3/7,02:20:00,1305.00,1305.25,1304.75,1304.75,194
2008/3/7,02:21:00,1305.00,1305.00,1304.75,1305.00,302
2008/3/7,02:22:00,1305.00,1305.00,1304.50,1304.75,812
2008/3/7,02:23:00,1305.00,1305.75,1304.75,1305.50,412
2008/3/7,02:24:00,1305.50,1305.50,1305.25,1305.25,177
2008/3/7,02:25:00,1305.00,1305.25,1304.50,1305.00,737
2008/3/7,02:26:00,1305.00,1305.25,1304.75,1304.75,247
2008/3/7,02:27:00,1304.75,1305.25,1304.75,1305.00,307
2008/3/7,02:28:00,1305.25,1305.75,1305.00,1305.75,240
2008/3/7,02:29:00,1305.75,1306.00,1305.25,1305.75,582
2008/3/7,02:30:00,1305.75,1306.00,1305.75,1306.00,334
2008/3/7,02:31:00,1306.00,1306.25,1305.25,1305.25,486
2008/3/7,02:32:00,1305.25,1305.75,1305.25,1305.50,271
2008/3/7,02:33:00,1305.50,1305.75,1305.25,1305.25,111
2008/3/7,02:34:00,1305.50,1305.50,1305.00,1305.00,186
2008/3/7,02:35:00,1305.00,1305.00,1304.25,1304.50,569
2008/3/7,02:36:00,1304.50,1304.50,1304.00,1304.25,274
2008/3/7,02:37:00,1304.25,1304.25,1304.00,1304.00,1045
2008/3/7,02:38:00,1304.00,1304.00,1303.75,1303.75,523
2008/3/7,02:39:00,1303.75,1304.00,1303.75,1303.75,122
2008/3/7,02:40:00,1303.75,1304.50,1303.75,1304.00,458
2008/3/7,02:41:00,1304.25,1304.25,1303.75,1303.75,196
2008/3/7,02:42:00,1303.75,1304.00,1303.50,1303.75,567
2008/3/7,02:43:00,1303.50,1303.75,1303.50,1303.50,308
2008/3/7,02:44:00,1303.50,1303.75,1303.50,1303.75,203
2008/3/7,02:45:00,1303.75,1303.75,1302.75,1302.75,1292
2008/3/7,02:46:00,1303.00,1303.00,1302.25,1302.25,1285
2008/3/7,02:47:00,1302.25,1302.50,1302.00,1302.50,1130
2008/3/7,02:48:00,1302.50,1303.00,1302.00,1302.00,348
2008/3/7,02:49:00,1302.00,1302.25,1301.50,1301.50,1265
2008/3/7,02:50:00,1301.50,1301.75,1301.25,1301.50,738
2008/3/7,02:51:00,1301.50,1301.75,1301.25,1301.50,668
2008/3/7,02:52:00,1301.50,1301.50,1301.00,1301.25,1295
2008/3/7,02:53:00,1301.25,1301.50,1300.50,1300.50,1605
2008/3/7,02:54:00,1300.75,1301.25,1300.50,1300.75,513
2008/3/7,02:55:00,1300.75,1301.00,1300.50,1300.50,345
2008/3/7,02:56:00,1300.25,1300.50,1299.25,1299.75,2235
2008/3/7,02:57:00,1299.75,1300.50,1299.50,1300.50,1252
2008/3/7,02:58:00,1300.25,1300.75,1300.25,1300.50,429
2008/3/7,02:59:00,1300.50,1301.00,1300.00,1300.00,729
2008/3/7,03:00:00,1300.00,1300.75,1299.75,1300.50,330
2008/3/7,03:01:00,1300.50,1300.50,1299.75,1300.00,540
2008/3/7,03:02:00,1300.25,1300.25,1300.00,1300.00,246
2008/3/7,03:03:00,1300.00,1300.50,1299.75,1300.25,291
2008/3/7,03:04:00,1300.25,1300.50,1300.00,1300.25,253
2008/3/7,03:05:00,1300.25,1300.25,1299.75,1300.00,335
2008/3/7,03:06:00,1300.00,1300.00,1299.00,1299.00,1279
2008/3/7,03:07:00,1299.00,1300.75,1299.00,1300.00,1433
2008/3/7,03:08:00,1300.00,1300.25,1299.75,1300.00,467
2008/3/7,03:09:00,1300.25,1300.50,1300.00,1300.25,565
2008/3/7,03:10:00,1300.50,1300.50,1299.25,1299.25,620
2008/3/7,03:11:00,1299.25,1300.50,1299.25,1300.25,358
2008/3/7,03:12:00,1300.25,1300.25,1299.75,1300.00,140
2008/3/7,03:13:00,1300.00,1300.25,1299.25,1299.75,241
2008/3/7,03:14:00,1299.75,1300.25,1299.75,1299.75,245
2008/3/7,03:15:00,1300.00,1301.00,1300.00,1301.00,312
2008/3/7,03:16:00,1300.75,1301.00,1300.50,1301.00,287
2008/3/7,03:17:00,1301.00,1301.25,1300.75,1301.00,615
2008/3/7,03:18:00,1301.00,1301.00,1300.50,1301.00,136
2008/3/7,03:19:00,1301.00,1301.25,1300.75,1300.75,180
2008/3/7,03:20:00,1301.00,1301.00,1300.25,1300.25,384
2008/3/7,03:21:00,1300.50,1301.75,1300.50,1301.50,658
2008/3/7,03:22:00,1301.50,1301.50,1301.00,1301.25,356
2008/3/7,03:23:00,1301.25,1301.75,1301.00,1301.50,147
2008/3/7,03:24:00,1301.50,1301.50,1301.00,1301.25,526
2008/3/7,03:25:00,1301.25,1302.00,1301.25,1302.00,867
2008/3/7,03:26:00,1302.25,1302.25,1301.50,1302.25,363
2008/3/7,03:27:00,1302.25,1302.50,1301.25,1301.75,641
2008/3/7,03:28:00,1301.50,1303.00,1301.25,1302.50,803
2008/3/7,03:29:00,1302.75,1302.75,1302.25,1302.25,111
2008/3/7,03:30:00,1302.25,1302.25,1301.75,1302.25,309
2008/3/7,03:31:00,1302.00,1302.25,1301.50,1301.50,394
2008/3/7,03:32:00,1301.50,1301.50,1301.50,1301.50,49
2008/3/7,03:33:00,1301.50,1302.50,1301.50,1302.25,305
2008/3/7,03:34:00,1302.25,1302.25,1301.75,1302.00,132
2008/3/7,03:35:00,1302.00,1302.50,1302.00,1302.00,164
2008/3/7,03:36:00,1302.00,1302.50,1302.00,1302.50,335
2008/3/7,03:37:00,1302.25,1302.50,1302.25,1302.25,129
2008/3/7,03:38:00,1302.25,1302.75,1302.25,1302.75,324
2008/3/7,03:39:00,1302.75,1302.75,1301.75,1301.75,347
2008/3/7,03:40:00,1302.00,1302.50,1302.00,1302.50,170
2008/3/7,03:41:00,1302.25,1303.00,1302.25,1302.75,423
2008/3/7,03:42:00,1302.75,1303.00,1302.75,1303.00,170
2008/3/7,03:43:00,1303.00,1303.00,1302.75,1302.75,276
2008/3/7,03:44:00,1302.75,1302.75,1302.25,1302.50,486
2008/3/7,03:45:00,1302.50,1302.50,1302.00,1302.25,686
2008/3/7,03:46:00,1302.25,1302.25,1301.75,1301.75,316
2008/3/7,03:47:00,1301.75,1302.25,1301.75,1302.00,158
2008/3/7,03:48:00,1302.00,1302.00,1301.25,1301.25,289
2008/3/7,03:49:00,1301.25,1302.25,1301.25,1302.25,256
2008/3/7,03:50:00,1302.25,1302.25,1302.00,1302.00,166
2008/3/7,03:51:00,1302.25,1302.75,1302.25,1302.75,590
2008/3/7,03:52:00,1302.75,1303.00,1302.50,1302.50,316
2008/3/7,03:53:00,1302.75,1303.00,1302.50,1303.00,460
2008/3/7,03:54:00,1303.00,1303.00,1302.50,1302.50,453
2008/3/7,03:55:00,1302.75,1302.75,1302.50,1302.50,161
2008/3/7,03:56:00,1302.75,1302.75,1302.50,1302.75,78
2008/3/7,03:57:00,1302.75,1302.75,1302.75,1302.75,34
2008/3/7,03:58:00,1302.75,1302.75,1301.75,1302.00,425
2008/3/7,03:59:00,1301.75,1301.75,1301.75,1301.75,18
2008/3/7,04:00:00,1301.75,1301.75,1301.25,1301.50,721
2008/3/7,04:01:00,1301.25,1301.75,1301.25,1301.50,190
2008/3/7,04:02:00,1301.25,1301.50,1301.00,1301.50,206
2008/3/7,04:03:00,1301.25,1302.00,1301.25,1301.50,459
2008/3/7,04:04:00,1301.50,1302.25,1301.25,1301.75,456
2008/3/7,04:05:00,1301.75,1302.50,1301.75,1302.25,295
2008/3/7,04:06:00,1302.25,1302.50,1302.25,1302.50,291
2008/3/7,04:07:00,1302.25,1302.75,1302.25,1302.50,178
2008/3/7,04:08:00,1302.25,1302.25,1301.50,1301.50,95
2008/3/7,04:09:00,1301.75,1302.50,1301.75,1302.50,246
2008/3/7,04:10:00,1302.50,1302.50,1302.00,1302.00,1163
2008/3/7,04:11:00,1302.25,1303.00,1302.00,1303.00,426
2008/3/7,04:12:00,1303.00,1303.50,1302.75,1302.75,170
2008/3/7,04:13:00,1303.00,1303.25,1302.75,1303.25,213
2008/3/7,04:14:00,1303.25,1303.25,1303.25,1303.25,195
2008/3/7,04:15:00,1303.50,1304.00,1303.50,1303.50,641
2008/3/7,04:16:00,1303.75,1304.00,1303.50,1304.00,508
2008/3/7,04:17:00,1303.75,1304.50,1303.75,1304.00,643
2008/3/7,04:18:00,1304.25,1304.75,1304.00,1304.50,534
2008/3/7,04:19:00,1304.50,1305.00,1304.50,1304.50,642
2008/3/7,04:20:00,1304.50,1304.75,1304.50,1304.50,200
2008/3/7,04:21:00,1304.25,1304.50,1304.25,1304.50,162
2008/3/7,04:22:00,1304.50,1304.50,1304.25,1304.50,125
2008/3/7,04:23:00,1304.50,1304.75,1304.25,1304.50,200
2008/3/7,04:24:00,1304.50,1304.50,1304.25,1304.25,113
2008/3/7,04:25:00,1304.25,1304.25,1304.00,1304.25,92
2008/3/7,04:26:00,1304.00,1304.25,1304.00,1304.25,122
2008/3/7,04:27:00,1304.25,1304.50,1304.00,1304.50,124
2008/3/7,04:28:00,1304.50,1304.75,1304.50,1304.50,460
2008/3/7,04:29:00,1304.25,1304.25,1304.00,1304.25,368
2008/3/7,04:30:00,1304.50,1304.50,1304.50,1304.50,94
2008/3/7,04:31:00,1304.50,1304.50,1303.75,1304.00,831
2008/3/7,04:32:00,1304.00,1304.00,1303.75,1303.75,362
2008/3/7,04:33:00,1303.75,1303.75,1303.25,1303.50,614
2008/3/7,04:34:00,1303.50,1303.50,1303.25,1303.25,322
2008/3/7,04:35:00,1303.50,1303.50,1303.00,1303.25,340
2008/3/7,04:36:00,1303.50,1303.75,1303.50,1303.75,180
2008/3/7,04:37:00,1303.75,1303.75,1303.50,1303.50,119
2008/3/7,04:38:00,1303.75,1304.25,1303.75,1304.25,298
2008/3/7,04:39:00,1304.00,1304.00,1303.50,1303.50,84
2008/3/7,04:40:00,1303.50,1303.75,1303.50,1303.75,122
2008/3/7,04:41:00,1303.75,1303.75,1303.25,1303.50,330
2008/3/7,04:42:00,1303.50,1303.75,1303.00,1303.25,502
2008/3/7,04:43:00,1303.50,1303.75,1303.00,1303.00,183
2008/3/7,04:44:00,1303.00,1303.50,1303.00,1303.50,390
2008/3/7,04:45:00,1303.50,1304.00,1303.50,1303.75,238
2008/3/7,04:46:00,1303.75,1304.00,1303.25,1303.25,409
2008/3/7,04:47:00,1303.50,1303.50,1303.25,1303.25,193
2008/3/7,04:48:00,1303.25,1303.50,1303.25,1303.50,9
2008/3/7,04:49:00,1303.50,1303.50,1303.50,1303.50,152
2008/3/7,04:50:00,1303.50,1303.50,1303.25,1303.25,71
2008/3/7,04:51:00,1303.25,1303.50,1303.25,1303.25,294
2008/3/7,04:52:00,1303.25,1303.75,1303.25,1303.50,132
2008/3/7,04:53:00,1303.75,1303.75,1303.50,1303.75,92
2008/3/7,04:54:00,1303.50,1303.50,1303.25,1303.25,88
2008/3/7,04:55:00,1303.50,1303.75,1303.00,1303.00,370
2008/3/7,04:56:00,1303.25,1303.50,1303.25,1303.25,42
2008/3/7,04:57:00,1303.25,1303.50,1303.25,1303.50,221
2008/3/7,04:58:00,1303.50,1303.50,1303.25,1303.25,136
2008/3/7,04:59:00,1303.25,1304.00,1303.25,1303.75,357
2008/3/7,05:00:00,1304.00,1304.25,1303.75,1303.75,345
2008/3/7,05:01:00,1303.75,1304.25,1303.75,1304.25,269
2008/3/7,05:02:00,1304.25,1304.25,1304.00,1304.00,228
2008/3/7,05:03:00,1304.25,1304.25,1303.25,1303.50,149
2008/3/7,05:04:00,1303.50,1303.75,1303.50,1303.75,303
2008/3/7,05:05:00,1303.75,1303.75,1303.50,1303.75,140
2008/3/7,05:06:00,1303.75,1304.00,1303.50,1304.00,276
2008/3/7,05:07:00,1304.00,1304.25,1303.50,1303.50,156
2008/3/7,05:08:00,1303.50,1303.75,1303.25,1303.75,454
2008/3/7,05:09:00,1303.75,1303.75,1303.75,1303.75,162
2008/3/7,05:10:00,1304.00,1305.00,1304.00,1305.00,1380
2008/3/7,05:11:00,1305.00,1305.00,1304.25,1304.25,333
2008/3/7,05:12:00,1304.00,1304.25,1304.00,1304.25,200
2008/3/7,05:13:00,1304.25,1304.25,1304.00,1304.00,147
2008/3/7,05:14:00,1304.00,1304.25,1303.75,1304.00,190
2008/3/7,05:15:00,1304.00,1304.00,1303.50,1303.50,416
2008/3/7,05:16:00,1303.75,1303.75,1303.25,1303.25,330
2008/3/7,05:17:00,1303.25,1303.25,1302.75,1303.00,612
2008/3/7,05:18:00,1303.00,1303.00,1302.75,1302.75,469
2008/3/7,05:19:00,1302.50,1303.00,1302.25,1302.75,743
2008/3/7,05:20:00,1302.75,1303.25,1302.75,1303.25,491
2008/3/7,05:21:00,1303.25,1303.25,1303.25,1303.25,40
2008/3/7,05:22:00,1303.00,1303.50,1303.00,1303.25,155
2008/3/7,05:23:00,1303.50,1303.75,1303.50,1303.50,300
2008/3/7,05:24:00,1303.50,1303.75,1303.50,1303.75,72
2008/3/7,05:25:00,1303.75,1303.75,1303.25,1303.25,155
2008/3/7,05:26:00,1303.25,1303.25,1303.00,1303.25,242
2008/3/7,05:27:00,1303.25,1303.50,1303.25,1303.25,39
2008/3/7,05:28:00,1303.50,1303.50,1303.00,1303.25,312
2008/3/7,05:29:00,1303.25,1303.75,1303.25,1303.75,182
2008/3/7,05:30:00,1303.50,1303.50,1303.25,1303.50,232
2008/3/7,05:31:00,1303.75,1303.75,1303.50,1303.50,135
2008/3/7,05:32:00,1303.50,1304.00,1303.50,1303.75,316
2008/3/7,05:33:00,1303.50,1303.50,1303.50,1303.50,57
2008/3/7,05:34:00,1303.50,1303.50,1303.25,1303.25,117
2008/3/7,05:35:00,1303.25,1303.25,1303.25,1303.25,8
2008/3/7,05:36:00,1303.50,1303.50,1303.25,1303.50,172
2008/3/7,05:37:00,1303.25,1303.50,1303.25,1303.25,149
2008/3/7,05:38:00,1303.25,1303.75,1303.25,1303.50,453
2008/3/7,05:39:00,1303.25,1303.25,1303.00,1303.00,97
2008/3/7,05:40:00,1303.00,1303.00,1302.75,1303.00,482
2008/3/7,05:41:00,1303.00,1303.00,1302.50,1302.50,378
2008/3/7,05:42:00,1302.50,1302.75,1302.25,1302.75,491
2008/3/7,05:43:00,1302.75,1303.00,1302.50,1302.75,927
2008/3/7,05:44:00,1303.00,1303.00,1302.50,1302.75,325
2008/3/7,05:45:00,1302.75,1302.75,1302.50,1302.50,386
2008/3/7,05:46:00,1302.75,1303.00,1302.75,1303.00,699
2008/3/7,05:47:00,1302.75,1303.50,1302.50,1302.75,987
2008/3/7,05:48:00,1302.75,1302.75,1302.75,1302.75,116
2008/3/7,05:49:00,1302.50,1302.50,1302.25,1302.50,757
2008/3/7,05:50:00,1302.50,1302.75,1302.50,1302.75,99
2008/3/7,05:51:00,1302.50,1302.75,1302.50,1302.75,183
2008/3/7,05:52:00,1303.00,1303.00,1303.00,1303.00,2
2008/3/7,05:53:00,1303.00,1303.00,1302.75,1302.75,123
2008/3/7,05:54:00,1302.75,1303.25,1302.75,1303.25,79
2008/3/7,05:55:00,1303.00,1303.50,1303.00,1303.00,462
2008/3/7,05:56:00,1303.25,1303.25,1303.00,1303.00,415
2008/3/7,05:57:00,1303.00,1303.00,1302.50,1302.75,806
2008/3/7,05:58:00,1302.75,1302.75,1302.75,1302.75,45
2008/3/7,05:59:00,1303.00,1304.00,1302.75,1303.50,852
2008/3/7,06:00:00,1303.50,1303.75,1303.50,1303.50,58
2008/3/7,06:01:00,1303.50,1304.50,1303.50,1304.00,797
2008/3/7,06:02:00,1304.25,1306.25,1304.25,1305.50,2847
2008/3/7,06:03:00,1305.50,1305.75,1304.50,1304.75,991
2008/3/7,06:04:00,1304.75,1306.25,1304.75,1305.75,1697
2008/3/7,06:05:00,1305.75,1306.00,1305.50,1305.75,570
2008/3/7,06:06:00,1305.75,1306.25,1305.75,1306.25,579
2008/3/7,06:07:00,1306.50,1306.75,1306.25,1306.50,719
2008/3/7,06:08:00,1306.50,1307.25,1306.50,1307.00,691
2008/3/7,06:09:00,1307.25,1307.50,1307.00,1307.25,1192
2008/3/7,06:10:00,1307.25,1307.50,1307.00,1307.25,923
2008/3/7,06:11:00,1307.25,1307.75,1307.25,1307.75,1314
2008/3/7,06:12:00,1307.75,1308.50,1307.75,1308.50,2945
2008/3/7,06:13:00,1308.50,1308.75,1307.50,1307.50,973
2008/3/7,06:14:00,1307.75,1307.75,1307.50,1307.75,306
2008/3/7,06:15:00,1307.75,1308.25,1307.50,1308.00,1332
2008/3/7,06:16:00,1307.75,1308.50,1307.75,1308.25,551
2008/3/7,06:17:00,1308.50,1308.75,1308.25,1308.50,714
2008/3/7,06:18:00,1308.50,1308.75,1308.25,1308.50,383
2008/3/7,06:19:00,1308.75,1308.75,1308.50,1308.75,1173
2008/3/7,06:20:00,1308.75,1309.50,1308.75,1309.50,1463
2008/3/7,06:21:00,1309.25,1309.75,1309.25,1309.25,830
2008/3/7,06:22:00,1309.50,1309.50,1309.00,1309.50,463
2008/3/7,06:23:00,1309.25,1310.00,1309.00,1309.75,1662
2008/3/7,06:24:00,1310.00,1310.75,1309.50,1310.50,2053
2008/3/7,06:25:00,1310.75,1310.75,1309.75,1310.00,1712
2008/3/7,06:26:00,1310.00,1310.25,1309.50,1309.50,613
2008/3/7,06:27:00,1309.50,1309.75,1309.50,1309.50,490
2008/3/7,06:28:00,1309.50,1309.75,1309.25,1309.50,616
2008/3/7,06:29:00,1309.25,1310.25,1309.00,1310.00,1299
2008/3/7,06:30:00,1310.00,1310.50,1309.75,1310.00,813
2008/3/7,06:31:00,1310.00,1310.50,1309.75,1310.00,832
2008/3/7,06:32:00,1310.00,1310.25,1310.00,1310.25,626
2008/3/7,06:33:00,1310.00,1310.25,1309.50,1309.75,499
2008/3/7,06:34:00,1310.00,1310.00,1309.75,1309.75,667
2008/3/7,06:35:00,1309.75,1310.00,1309.25,1309.50,928
2008/3/7,06:36:00,1309.25,1309.50,1309.00,1309.50,689
2008/3/7,06:37:00,1309.25,1309.50,1309.00,1309.25,368
2008/3/7,06:38:00,1309.25,1309.25,1309.00,1309.25,753
2008/3/7,06:39:00,1309.25,1309.50,1309.25,1309.25,753
2008/3/7,06:40:00,1309.25,1309.50,1309.00,1309.25,700
2008/3/7,06:41:00,1309.25,1309.75,1309.00,1309.50,2688
2008/3/7,06:42:00,1309.50,1310.00,1309.50,1309.75,1022
2008/3/7,06:43:00,1309.75,1310.75,1309.75,1310.50,1268
2008/3/7,06:44:00,1310.50,1310.50,1309.75,1310.00,656
2008/3/7,06:45:00,1310.00,1310.75,1310.00,1310.75,643
2008/3/7,06:46:00,1310.50,1311.00,1310.50,1310.50,653
2008/3/7,06:47:00,1310.50,1310.50,1310.00,1310.25,655
2008/3/7,06:48:00,1310.25,1310.50,1310.00,1310.00,863
2008/3/7,06:49:00,1310.00,1310.00,1309.50,1309.50,560
2008/3/7,06:50:00,1309.50,1310.25,1309.50,1310.25,588
2008/3/7,06:51:00,1310.25,1310.50,1309.75,1309.75,346
2008/3/7,06:52:00,1310.00,1310.25,1309.75,1310.25,137
2008/3/7,06:53:00,1310.25,1310.75,1310.00,1310.50,429
2008/3/7,06:54:00,1310.75,1311.25,1310.50,1311.25,1201
2008/3/7,06:55:00,1311.25,1311.25,1310.50,1310.50,614
2008/3/7,06:56:00,1310.50,1310.75,1310.25,1310.50,632
2008/3/7,06:57:00,1310.50,1311.25,1310.50,1311.00,501
2008/3/7,06:58:00,1311.00,1311.25,1310.75,1310.75,568
2008/3/7,06:59:00,1310.75,1311.00,1310.50,1310.50,225
2008/3/7,07:00:00,1310.50,1310.75,1310.00,1310.50,383
2008/3/7,07:01:00,1310.25,1310.50,1310.25,1310.25,142
2008/3/7,07:02:00,1310.25,1310.50,1309.75,1309.75,340
2008/3/7,07:03:00,1309.75,1309.75,1309.00,1309.50,820
2008/3/7,07:04:00,1309.50,1311.25,1309.25,1310.75,1502
2008/3/7,07:05:00,1310.50,1310.50,1309.50,1309.75,927
2008/3/7,07:06:00,1309.75,1310.00,1309.50,1309.75,555
2008/3/7,07:07:00,1310.00,1310.25,1309.50,1309.75,637
2008/3/7,07:08:00,1309.75,1310.00,1309.50,1309.75,614
2008/3/7,07:09:00,1309.50,1309.75,1309.25,1309.25,754
2008/3/7,07:10:00,1309.50,1310.00,1309.00,1309.75,1848
2008/3/7,07:11:00,1309.75,1309.75,1309.50,1309.75,182
2008/3/7,07:12:00,1309.75,1309.75,1309.00,1309.25,1498
2008/3/7,07:13:00,1309.00,1310.00,1309.00,1309.25,1193
2008/3/7,07:14:00,1309.25,1309.50,1309.00,1309.50,617
2008/3/7,07:15:00,1309.25,1309.50,1308.50,1308.75,1041
2008/3/7,07:16:00,1308.75,1318.50,1308.50,1314.50,23982
2008/3/7,07:17:00,1314.50,1314.75,1308.50,1309.50,14614
2008/3/7,07:18:00,1309.50,1310.00,1308.25,1309.50,7018
2008/3/7,07:19:00,1309.75,1310.25,1308.50,1309.75,4616
2008/3/7,07:20:00,1310.00,1310.75,1307.75,1307.75,4126
2008/3/7,07:21:00,1307.50,1307.50,1302.25,1302.75,10150
2008/3/7,07:22:00,1302.50,1305.50,1302.25,1304.50,5947
2008/3/7,07:23:00,1304.50,1305.50,1302.00,1302.25,5694
2008/3/7,07:24:00,1302.25,1302.75,1301.25,1302.75,3755
2008/3/7,07:25:00,1302.75,1303.25,1301.75,1303.25,3269
2008/3/7,07:26:00,1303.25,1303.50,1301.75,1301.75,2453
2008/3/7,07:27:00,1301.50,1301.75,1297.25,1298.00,7975
2008/3/7,07:28:00,1298.00,1301.50,1298.00,1300.50,6269
2008/3/7,07:29:00,1300.75,1302.00,1300.50,1301.75,4617
2008/3/7,07:30:00,1301.50,1309.50,1301.50,1304.00,6128
2008/3/7,07:31:00,1305.00,1305.00,1293.25,1298.00,27218
2008/3/7,07:32:00,1298.00,1299.25,1292.50,1293.75,19532
2008/3/7,07:33:00,1293.75,1295.25,1292.00,1294.25,11552
2008/3/7,07:34:00,1294.25,1296.75,1294.00,1296.75,6713
2008/3/7,07:35:00,1296.50,1297.75,1295.75,1296.75,6476
2008/3/7,07:36:00,1296.50,1297.00,1295.00,1296.00,4866
2008/3/7,07:37:00,1296.00,1297.00,1293.75,1294.50,5962
2008/3/7,07:38:00,1294.75,1295.00,1292.50,1293.25,6226
2008/3/7,07:39:00,1293.25,1293.75,1291.75,1292.00,6183
2008/3/7,07:40:00,1292.25,1292.25,1290.25,1291.25,7911
2008/3/7,07:41:00,1291.25,1291.75,1289.75,1289.75,9210
2008/3/7,07:42:00,1290.00,1291.00,1288.00,1290.75,8613
2008/3/7,07:43:00,1290.50,1292.00,1290.25,1291.75,6929
2008/3/7,07:44:00,1291.75,1292.75,1291.50,1292.50,4373
2008/3/7,07:45:00,1292.75,1293.75,1291.75,1292.50,4850
2008/3/7,07:46:00,1292.50,1294.25,1291.75,1293.75,3468
2008/3/7,07:47:00,1293.50,1294.00,1292.25,1294.00,2923
2008/3/7,07:48:00,1294.00,1294.00,1293.00,1293.25,2177
2008/3/7,07:49:00,1293.25,1293.50,1292.25,1292.75,2575
2008/3/7,07:50:00,1292.75,1293.75,1291.50,1293.50,4169
2008/3/7,07:51:00,1293.50,1294.00,1292.50,1294.00,2414
2008/3/7,07:52:00,1294.00,1295.00,1293.75,1294.00,3744
2008/3/7,07:53:00,1294.00,1294.25,1292.00,1292.00,3329
2008/3/7,07:54:00,1292.25,1294.00,1292.00,1294.00,2676
2008/3/7,07:55:00,1293.75,1294.75,1293.75,1294.00,990
2008/3/7,07:56:00,1294.00,1295.75,1294.00,1295.00,2114
2008/3/7,07:57:00,1294.75,1295.00,1294.25,1294.50,1009
2008/3/7,07:58:00,1294.50,1295.50,1294.50,1295.25,2085
2008/3/7,07:59:00,1295.50,1295.50,1294.25,1295.00,1821
2008/3/7,08:00:00,1295.00,1296.75,1294.75,1296.25,3779
2008/3/7,08:01:00,1296.25,1296.50,1295.75,1295.75,3033
2008/3/7,08:02:00,1295.75,1295.75,1294.00,1295.75,2987
2008/3/7,08:03:00,1295.75,1296.00,1294.75,1295.75,1909
2008/3/7,08:04:00,1295.75,1296.00,1295.50,1295.50,1406
2008/3/7,08:05:00,1295.50,1295.75,1294.75,1295.00,786
2008/3/7,08:06:00,1295.00,1295.00,1293.75,1294.50,1647
2008/3/7,08:07:00,1294.50,1294.50,1293.00,1293.25,1291
2008/3/7,08:08:00,1293.50,1294.00,1293.00,1293.50,1109
2008/3/7,08:09:00,1293.25,1294.00,1293.00,1294.00,1753
2008/3/7,08:10:00,1294.00,1295.50,1294.00,1294.25,1968
2008/3/7,08:11:00,1294.25,1294.25,1293.25,1293.50,1156
2008/3/7,08:12:00,1293.50,1293.75,1292.00,1292.00,1824
2008/3/7,08:13:00,1292.00,1293.50,1291.25,1293.25,3539
2008/3/7,08:14:00,1293.25,1294.00,1292.50,1293.50,1190
2008/3/7,08:15:00,1293.50,1293.50,1292.50,1293.00,869
2008/3/7,08:16:00,1293.00,1293.25,1292.00,1292.25,997
2008/3/7,08:17:00,1292.00,1292.75,1291.75,1291.75,1238
2008/3/7,08:18:00,1292.00,1292.75,1291.50,1292.75,1867
2008/3/7,08:19:00,1292.50,1292.75,1291.50,1292.50,1830
2008/3/7,08:20:00,1292.50,1293.25,1291.75,1292.25,1926
2008/3/7,08:21:00,1292.25,1293.50,1292.25,1293.00,1367
2008/3/7,08:22:00,1293.00,1294.50,1293.00,1294.00,1500
2008/3/7,08:23:00,1294.00,1294.50,1293.00,1294.00,1131
2008/3/7,08:24:00,1294.25,1294.75,1293.50,1294.75,1247
2008/3/7,08:25:00,1294.75,1295.50,1294.25,1295.25,2356
2008/3/7,08:26:00,1295.25,1295.50,1294.75,1295.25,952
2008/3/7,08:27:00,1295.00,1295.25,1294.25,1294.50,849
2008/3/7,08:28:00,1294.25,1295.00,1294.25,1294.25,1203
2008/3/7,08:29:00,1294.50,1294.75,1293.75,1294.00,906
2008/3/7,08:30:00,1294.00,1294.25,1292.75,1294.00,4199
2008/3/7,08:31:00,1294.00,1295.00,1293.50,1294.50,8852
2008/3/7,08:32:00,1294.50,1296.50,1294.25,1295.25,11550
2008/3/7,08:33:00,1295.25,1295.50,1294.00,1294.50,7687
2008/3/7,08:34:00,1294.50,1294.75,1291.25,1291.50,12687
2008/3/7,08:35:00,1291.50,1293.00,1291.25,1292.25,8769
2008/3/7,08:36:00,1292.50,1295.75,1292.25,1295.75,11281
2008/3/7,08:37:00,1295.50,1296.50,1295.25,1296.25,13350
2008/3/7,08:38:00,1296.00,1298.75,1296.00,1297.00,12872
2008/3/7,08:39:00,1297.00,1297.25,1295.50,1296.50,11520
2008/3/7,08:40:00,1296.50,1297.75,1295.25,1297.50,11146
2008/3/7,08:41:00,1297.50,1298.00,1296.00,1296.25,8734
2008/3/7,08:42:00,1296.25,1297.00,1295.50,1295.50,4634
2008/3/7,08:43:00,1295.50,1297.50,1295.00,1297.50,8319
2008/3/7,08:44:00,1297.25,1299.50,1297.25,1299.25,15423
2008/3/7,08:45:00,1299.25,1300.50,1298.75,1299.75,17005
2008/3/7,08:46:00,1299.75,1301.75,1299.50,1301.25,12738
2008/3/7,08:47:00,1301.50,1301.75,1300.50,1300.50,10772
2008/3/7,08:48:00,1300.50,1302.25,1300.50,1302.00,14548
2008/3/7,08:49:00,1302.25,1303.00,1301.75,1302.50,12232
2008/3/7,08:50:00,1302.25,1303.50,1302.00,1302.75,14175
2008/3/7,08:51:00,1302.75,1303.00,1301.50,1302.25,14276
2008/3/7,08:52:00,1302.00,1303.50,1302.00,1302.25,9720
2008/3/7,08:53:00,1302.00,1302.25,1301.00,1301.25,11353
2008/3/7,08:54:00,1301.50,1301.50,1300.50,1301.00,8377
2008/3/7,08:55:00,1301.00,1302.50,1301.00,1302.25,6956
2008/3/7,08:56:00,1302.25,1306.25,1302.25,1306.00,16010
2008/3/7,08:57:00,1306.00,1306.25,1305.00,1305.50,16037
2008/3/7,08:58:00,1305.50,1308.00,1304.75,1306.75,24932
2008/3/7,08:59:00,1306.75,1308.00,1306.00,1307.75,14170
2008/3/7,09:00:00,1307.75,1309.50,1307.00,1307.75,17174
2008/3/7,09:01:00,1307.75,1308.00,1306.00,1306.75,10860
2008/3/7,09:02:00,1306.75,1309.25,1306.50,1309.00,12146
2008/3/7,09:03:00,1309.25,1309.50,1306.75,1307.25,11425
2008/3/7,09:04:00,1307.25,1308.50,1306.50,1307.75,6830
2008/3/7,09:05:00,1307.75,1308.00,1306.50,1306.75,5549
2008/3/7,09:06:00,1306.75,1307.75,1306.00,1307.25,11920
2008/3/7,09:07:00,1307.25,1307.50,1304.75,1304.75,12135
2008/3/7,09:08:00,1304.75,1305.25,1303.75,1304.00,12745
2008/3/7,09:09:00,1304.00,1304.75,1303.50,1303.50,10202
2008/3/7,09:10:00,1303.50,1304.25,1303.25,1304.25,10876
2008/3/7,09:11:00,1304.25,1304.50,1302.50,1302.75,8072
2008/3/7,09:12:00,1302.75,1303.50,1302.00,1303.25,11489
2008/3/7,09:13:00,1303.25,1304.00,1302.75,1303.25,8587
2008/3/7,09:14:00,1303.25,1304.50,1303.25,1304.00,5286
2008/3/7,09:15:00,1304.00,1304.25,1302.25,1304.25,7516
2008/3/7,09:16:00,1304.25,1306.50,1304.00,1305.50,8608
2008/3/7,09:17:00,1305.50,1305.75,1304.50,1305.50,3017
2008/3/7,09:18:00,1305.50,1305.75,1303.75,1304.50,5023
2008/3/7,09:19:00,1304.50,1306.00,1304.25,1305.25,4144
2008/3/7,09:20:00,1305.25,1307.75,1305.25,1307.25,11263
2008/3/7,09:21:00,1307.25,1310.75,1307.25,1310.25,17748
2008/3/7,09:22:00,1310.25,1311.25,1309.25,1309.25,15917
2008/3/7,09:23:00,1309.50,1309.75,1307.50,1307.75,7980
2008/3/7,09:24:00,1307.75,1308.75,1306.75,1308.50,10255
2008/3/7,09:25:00,1308.50,1308.75,1306.25,1306.50,8433
2008/3/7,09:26:00,1306.50,1307.50,1306.00,1307.25,8060
2008/3/7,09:27:00,1307.25,1307.75,1306.00,1306.00,4998
2008/3/7,09:28:00,1306.00,1306.50,1304.75,1305.00,7864
2008/3/7,09:29:00,1305.00,1306.00,1304.25,1305.50,6439
2008/3/7,09:30:00,1305.50,1307.00,1305.25,1306.75,5386
2008/3/7,09:31:00,1306.75,1306.75,1305.50,1306.25,3223
2008/3/7,09:32:00,1306.50,1309.50,1306.25,1308.00,12516
2008/3/7,09:33:00,1308.25,1309.00,1307.25,1308.75,6272
2008/3/7,09:34:00,1308.50,1309.25,1307.00,1309.00,7854
2008/3/7,09:35:00,1309.00,1310.75,1308.75,1310.25,12859
2008/3/7,09:36:00,1310.00,1310.25,1308.50,1308.50,4580
2008/3/7,09:37:00,1308.75,1308.75,1307.50,1308.25,5206
2008/3/7,09:38:00,1308.00,1309.75,1308.00,1309.75,5393
2008/3/7,09:39:00,1309.75,1311.75,1309.50,1310.25,15785
2008/3/7,09:40:00,1310.00,1312.25,1310.00,1311.75,10057
2008/3/7,09:41:00,1311.75,1313.75,1310.75,1313.25,16893
2008/3/7,09:42:00,1313.25,1314.50,1312.50,1312.75,14682
2008/3/7,09:43:00,1312.75,1313.00,1312.00,1312.25,6879
2008/3/7,09:44:00,1312.25,1313.50,1312.00,1312.75,5895
2008/3/7,09:45:00,1312.75,1313.50,1312.25,1312.25,4669
2008/3/7,09:46:00,1312.50,1312.50,1311.00,1311.00,5953
2008/3/7,09:47:00,1311.00,1311.75,1310.75,1311.25,4818
2008/3/7,09:48:00,1311.00,1311.25,1310.25,1310.50,3795
2008/3/7,09:49:00,1310.50,1312.50,1310.25,1310.50,7413
2008/3/7,09:50:00,1310.75,1312.00,1310.50,1311.00,4473
2008/3/7,09:51:00,1311.25,1311.75,1310.50,1310.75,2690
2008/3/7,09:52:00,1310.75,1311.00,1309.00,1309.25,7023
2008/3/7,09:53:00,1309.25,1309.50,1308.25,1308.50,6354
2008/3/7,09:54:00,1308.50,1308.75,1307.50,1308.00,8385
2008/3/7,09:55:00,1308.00,1309.00,1307.75,1307.75,5421
2008/3/7,09:56:00,1307.75,1308.25,1306.50,1306.50,7826
2008/3/7,09:57:00,1306.50,1307.25,1305.50,1306.50,6487
2008/3/7,09:58:00,1306.50,1306.75,1305.75,1306.75,3987
2008/3/7,09:59:00,1306.75,1306.75,1306.00,1306.50,2972
2008/3/7,10:00:00,1306.75,1307.00,1306.00,1306.50,3233
2008/3/7,10:01:00,1306.50,1307.00,1306.00,1306.00,4195
2008/3/7,10:02:00,1306.00,1306.75,1305.50,1306.50,3602
2008/3/7,10:03:00,1306.50,1307.00,1305.25,1305.25,5632
2008/3/7,10:04:00,1305.25,1305.50,1304.25,1304.50,7822
2008/3/7,10:05:00,1304.50,1305.00,1304.00,1304.50,8972
2008/3/7,10:06:00,1304.50,1305.25,1304.50,1304.75,2873
2008/3/7,10:07:00,1304.50,1305.00,1304.00,1304.25,4862
2008/3/7,10:08:00,1304.25,1304.50,1302.75,1303.50,10439
2008/3/7,10:09:00,1303.50,1304.75,1303.25,1304.50,6863
2008/3/7,10:10:00,1304.25,1305.00,1303.25,1303.25,6055
2008/3/7,10:11:00,1303.25,1305.25,1303.00,1305.00,4967
2008/3/7,10:12:00,1305.00,1305.25,1304.25,1305.00,4755
2008/3/7,10:13:00,1305.00,1305.25,1303.75,1303.75,5252
2008/3/7,10:14:00,1304.00,1304.50,1302.25,1303.00,8189
2008/3/7,10:15:00,1303.25,1303.50,1302.25,1302.50,4441
2008/3/7,10:16:00,1302.50,1303.50,1301.75,1303.00,9935
2008/3/7,10:17:00,1303.00,1303.50,1302.25,1302.50,6026
2008/3/7,10:18:00,1302.75,1303.50,1302.50,1303.00,4306
2008/3/7,10:19:00,1303.25,1303.50,1302.50,1303.25,2317
2008/3/7,10:20:00,1303.00,1303.50,1302.75,1303.00,2100
2008/3/7,10:21:00,1303.00,1303.00,1301.75,1302.00,7690
2008/3/7,10:22:00,1302.00,1303.50,1302.00,1303.25,4048
2008/3/7,10:23:00,1303.25,1304.00,1303.00,1303.25,4626
2008/3/7,10:24:00,1303.00,1303.25,1302.00,1302.75,4040
2008/3/7,10:25:00,1302.50,1304.25,1302.50,1304.00,4397
2008/3/7,10:26:00,1304.00,1304.25,1303.50,1304.00,2372
2008/3/7,10:27:00,1304.00,1304.25,1301.25,1301.50,7898
2008/3/7,10:28:00,1301.25,1301.75,1300.00,1300.50,17638
2008/3/7,10:29:00,1300.50,1301.25,1300.25,1300.50,5974
2008/3/7,10:30:00,1300.75,1301.00,1299.25,1299.50,7792
2008/3/7,10:31:00,1299.50,1301.25,1299.25,1301.25,7478
2008/3/7,10:32:00,1301.50,1301.50,1300.50,1301.00,4650
2008/3/7,10:33:00,1301.00,1302.25,1300.75,1301.50,5085
2008/3/7,10:34:00,1301.50,1301.75,1301.00,1301.50,3108
2008/3/7,10:35:00,1301.50,1302.00,1301.25,1301.50,2554
2008/3/7,10:36:00,1301.50,1302.00,1301.25,1301.75,2458
2008/3/7,10:37:00,1301.50,1302.25,1301.50,1302.00,4993
2008/3/7,10:38:00,1302.00,1302.50,1301.75,1302.00,6417
2008/3/7,10:39:00,1302.25,1302.25,1300.75,1301.25,3025
2008/3/7,10:40:00,1301.00,1302.75,1301.00,1302.50,3361
2008/3/7,10:41:00,1302.25,1303.50,1300.75,1301.00,12208
2008/3/7,10:42:00,1300.75,1301.50,1300.50,1300.75,4215
2008/3/7,10:43:00,1300.75,1301.00,1298.25,1298.50,13312
2008/3/7,10:44:00,1298.50,1299.00,1297.75,1298.00,8242
2008/3/7,10:45:00,1298.00,1298.25,1297.25,1297.25,11677
2008/3/7,10:46:00,1297.50,1297.75,1296.75,1297.25,7721
2008/3/7,10:47:00,1297.00,1298.00,1296.75,1297.75,5596
2008/3/7,10:48:00,1297.75,1298.00,1297.00,1297.50,5509
2008/3/7,10:49:00,1297.50,1298.25,1296.50,1296.50,7898
2008/3/7,10:50:00,1296.50,1298.25,1296.50,1298.00,5511
2008/3/7,10:51:00,1298.00,1298.25,1297.00,1298.25,5414
2008/3/7,10:52:00,1298.25,1298.25,1297.00,1297.50,3541
2008/3/7,10:53:00,1297.50,1297.50,1296.50,1297.50,2494
2008/3/7,10:54:00,1297.50,1297.75,1297.00,1297.75,2456
2008/3/7,10:55:00,1297.75,1298.75,1297.00,1297.50,4824
2008/3/7,10:56:00,1297.25,1298.00,1296.25,1298.00,5756
2008/3/7,10:57:00,1298.00,1299.75,1298.00,1299.50,8054
2008/3/7,10:58:00,1299.25,1299.25,1298.25,1298.50,3115
2008/3/7,10:59:00,1298.25,1298.75,1297.75,1298.00,1889
2008/3/7,11:00:00,1297.75,1298.75,1297.75,1298.25,2846
2008/3/7,11:01:00,1298.25,1298.75,1297.75,1298.50,3159
2008/3/7,11:02:00,1298.50,1298.75,1298.00,1298.25,900
2008/3/7,11:03:00,1298.25,1299.00,1297.75,1298.75,2329
2008/3/7,11:04:00,1298.50,1298.75,1297.25,1297.75,5063
2008/3/7,11:05:00,1298.00,1298.00,1297.25,1297.25,3871
2008/3/7,11:06:00,1297.25,1297.75,1296.75,1297.50,2450
2008/3/7,11:07:00,1297.25,1297.50,1296.50,1296.75,3821
2008/3/7,11:08:00,1296.75,1296.75,1294.75,1295.75,13672
2008/3/7,11:09:00,1295.75,1296.25,1295.25,1295.75,4614
2008/3/7,11:10:00,1295.50,1296.50,1295.50,1296.25,2999
2008/3/7,11:11:00,1296.25,1297.25,1296.25,1296.50,4551
2008/3/7,11:12:00,1296.25,1297.50,1296.00,1296.50,4908
2008/3/7,11:13:00,1296.50,1296.75,1295.50,1295.75,3209
2008/3/7,11:14:00,1295.75,1296.00,1295.25,1295.50,1752
2008/3/7,11:15:00,1295.50,1295.75,1294.25,1294.75,6603
2008/3/7,11:16:00,1294.75,1295.00,1294.25,1294.75,3317
2008/3/7,11:17:00,1294.75,1295.50,1294.50,1294.50,3337
2008/3/7,11:18:00,1294.75,1295.00,1294.00,1294.50,6315
2008/3/7,11:19:00,1294.50,1294.75,1294.25,1294.50,1583
2008/3/7,11:20:00,1294.50,1297.00,1294.50,1296.00,8049
2008/3/7,11:21:00,1296.00,1296.25,1295.75,1296.25,2343
2008/3/7,11:22:00,1296.25,1296.50,1295.50,1296.00,2753
2008/3/7,11:23:00,1296.25,1296.50,1295.75,1296.00,1016
2008/3/7,11:24:00,1296.00,1296.50,1295.75,1296.00,716
2008/3/7,11:25:00,1296.00,1297.50,1295.50,1297.25,5198
2008/3/7,11:26:00,1297.25,1297.25,1296.50,1296.75,1811
2008/3/7,11:27:00,1296.50,1297.50,1296.25,1297.00,3205
2008/3/7,11:28:00,1297.00,1297.75,1296.50,1296.50,3772
2008/3/7,11:29:00,1296.50,1297.00,1295.25,1295.50,3255
2008/3/7,11:30:00,1295.50,1296.50,1295.50,1296.25,1857
2008/3/7,11:31:00,1296.25,1296.75,1296.25,1296.25,2284
2008/3/7,11:32:00,1296.50,1296.75,1296.00,1296.25,1087
2008/3/7,11:33:00,1296.25,1296.25,1295.25,1295.50,2721
2008/3/7,11:34:00,1295.50,1295.75,1294.75,1295.00,2474
2008/3/7,11:35:00,1295.25,1295.75,1295.00,1295.50,1427
2008/3/7,11:36:00,1295.50,1296.00,1295.00,1295.25,1832
2008/3/7,11:37:00,1295.25,1295.50,1293.50,1294.25,6634
2008/3/7,11:38:00,1294.25,1296.00,1294.00,1295.00,3961
2008/3/7,11:39:00,1295.00,1295.50,1294.25,1294.50,3186
2008/3/7,11:40:00,1294.50,1296.00,1294.00,1294.00,4512
2008/3/7,11:41:00,1294.00,1296.25,1293.75,1296.25,4762
2008/3/7,11:42:00,1296.00,1298.25,1296.00,1298.25,4417
2008/3/7,11:43:00,1298.50,1298.50,1296.75,1297.50,7172
2008/3/7,11:44:00,1297.25,1298.00,1297.25,1297.25,2421
2008/3/7,11:45:00,1297.25,1297.50,1296.75,1297.50,2868
2008/3/7,11:46:00,1297.50,1298.00,1297.00,1297.50,2096
2008/3/7,11:47:00,1297.50,1297.75,1297.25,1297.50,908
2008/3/7,11:48:00,1297.75,1298.00,1297.50,1297.75,1345
2008/3/7,11:49:00,1297.75,1298.50,1297.50,1298.00,4121
2008/3/7,11:50:00,1298.00,1298.50,1297.75,1298.50,1232
2008/3/7,11:51:00,1298.50,1299.25,1298.25,1298.25,4428
2008/3/7,11:52:00,1298.25,1299.00,1298.25,1298.75,1084
2008/3/7,11:53:00,1298.75,1299.00,1297.75,1298.75,2406
2008/3/7,11:54:00,1298.75,1299.00,1298.25,1298.25,1256
2008/3/7,11:55:00,1298.25,1298.50,1297.50,1297.50,2283
2008/3/7,11:56:00,1297.50,1298.25,1296.75,1297.50,3739
2008/3/7,11:57:00,1297.25,1297.75,1297.25,1297.50,970
2008/3/7,11:58:00,1297.50,1298.00,1297.25,1297.75,510
2008/3/7,11:59:00,1298.00,1298.00,1297.25,1297.50,711
2008/3/7,12:00:00,1297.50,1298.50,1297.50,1298.25,975
2008/3/7,12:01:00,1298.25,1298.25,1297.25,1297.50,1530
2008/3/7,12:02:00,1297.50,1297.50,1296.75,1297.00,1296
2008/3/7,12:03:00,1296.75,1297.25,1296.75,1297.00,1464
2008/3/7,12:04:00,1297.00,1297.25,1295.75,1296.00,3507
2008/3/7,12:05:00,1296.25,1297.00,1296.00,1296.50,3025
2008/3/7,12:06:00,1296.50,1297.25,1296.25,1297.00,1050
2008/3/7,12:07:00,1297.25,1297.25,1296.75,1296.75,724
2008/3/7,12:08:00,1297.00,1297.25,1296.75,1296.75,436
2008/3/7,12:09:00,1296.75,1297.00,1296.25,1296.50,795
2008/3/7,12:10:00,1296.75,1296.75,1296.25,1296.75,1376
2008/3/7,12:11:00,1296.50,1296.75,1296.25,1296.25,513
2008/3/7,12:12:00,1296.25,1296.25,1294.75,1295.25,5471
2008/3/7,12:13:00,1295.25,1295.50,1294.50,1294.75,2599
2008/3/7,12:14:00,1294.75,1295.00,1294.00,1294.25,3407
2008/3/7,12:15:00,1294.50,1295.00,1294.00,1294.25,2857
2008/3/7,12:16:00,1294.50,1294.50,1292.50,1293.25,9147
2008/3/7,12:17:00,1293.25,1293.75,1293.00,1293.25,5605
2008/3/7,12:18:00,1293.00,1293.75,1292.75,1293.00,2877
2008/3/7,12:19:00,1293.00,1293.50,1292.75,1293.25,2075
2008/3/7,12:20:00,1293.25,1293.50,1293.00,1293.25,1294
2008/3/7,12:21:00,1293.25,1293.50,1293.00,1293.50,1081
2008/3/7,12:22:00,1293.25,1294.25,1293.00,1294.00,4239
2008/3/7,12:23:00,1293.75,1294.00,1293.25,1293.50,1283
2008/3/7,12:24:00,1293.75,1294.25,1293.00,1293.75,2633
2008/3/7,12:25:00,1293.75,1294.25,1293.50,1294.00,1183
2008/3/7,12:26:00,1294.00,1294.25,1293.75,1294.00,1151
2008/3/7,12:27:00,1294.00,1294.25,1293.75,1294.25,1007
2008/3/7,12:28:00,1294.00,1294.75,1294.00,1294.25,2196
2008/3/7,12:29:00,1294.25,1295.50,1294.25,1295.50,3439
2008/3/7,12:30:00,1295.50,1296.00,1294.75,1295.50,4559
2008/3/7,12:31:00,1295.25,1295.75,1294.50,1294.75,3269
2008/3/7,12:32:00,1294.75,1295.00,1294.00,1294.25,2331
2008/3/7,12:33:00,1294.25,1294.75,1293.75,1294.50,2820
2008/3/7,12:34:00,1294.50,1294.75,1294.25,1294.25,1011
2008/3/7,12:35:00,1294.50,1294.50,1293.50,1294.00,2127
2008/3/7,12:36:00,1294.00,1294.25,1293.50,1293.75,812
2008/3/7,12:37:00,1294.00,1294.25,1293.25,1293.50,2011
2008/3/7,12:38:00,1293.50,1293.75,1292.75,1293.00,3660
2008/3/7,12:39:00,1292.75,1293.25,1292.00,1292.50,7314
2008/3/7,12:40:00,1292.75,1293.00,1292.25,1292.75,2146
2008/3/7,12:41:00,1292.50,1293.00,1291.50,1291.75,4673
2008/3/7,12:42:00,1292.00,1292.00,1290.25,1290.75,14664
2008/3/7,12:43:00,1290.75,1291.00,1290.25,1291.00,5003
2008/3/7,12:44:00,1291.25,1291.25,1290.25,1290.50,3603
2008/3/7,12:45:00,1290.75,1291.25,1290.25,1291.25,4034
2008/3/7,12:46:00,1291.25,1291.50,1290.50,1290.50,2618
2008/3/7,12:47:00,1290.50,1292.00,1290.25,1292.00,6308
2008/3/7,12:48:00,1291.75,1293.00,1291.75,1292.50,6318
2008/3/7,12:49:00,1292.50,1292.75,1292.00,1292.25,2263
2008/3/7,12:50:00,1292.25,1292.50,1292.00,1292.00,987
2008/3/7,12:51:00,1292.00,1292.25,1291.00,1291.25,3009
2008/3/7,12:52:00,1291.00,1291.50,1290.50,1290.75,3286
2008/3/7,12:53:00,1290.75,1291.50,1290.50,1290.75,3579
2008/3/7,12:54:00,1290.75,1291.00,1288.50,1288.75,11729
2008/3/7,12:55:00,1288.75,1289.50,1288.50,1289.50,9269
2008/3/7,12:56:00,1289.50,1289.75,1289.00,1289.75,2390
2008/3/7,12:57:00,1289.50,1290.00,1288.75,1288.75,5516
2008/3/7,12:58:00,1288.75,1289.00,1287.50,1288.25,11603
2008/3/7,12:59:00,1288.25,1289.50,1288.00,1289.25,4791
2008/3/7,13:00:00,1289.25,1289.50,1288.25,1288.50,1848
2008/3/7,13:01:00,1288.75,1289.00,1288.25,1288.75,3465
2008/3/7,13:02:00,1288.50,1289.00,1287.25,1287.50,8147
2008/3/7,13:03:00,1287.50,1288.25,1287.00,1288.25,5625
2008/3/7,13:04:00,1288.00,1288.25,1286.25,1286.75,6543
2008/3/7,13:05:00,1286.50,1287.25,1285.50,1286.75,16580
2008/3/7,13:06:00,1286.75,1287.75,1285.25,1287.25,14034
2008/3/7,13:07:00,1287.25,1288.00,1286.75,1287.75,4078
2008/3/7,13:08:00,1287.75,1288.75,1287.50,1288.75,6442
2008/3/7,13:09:00,1288.75,1288.75,1288.00,1288.25,4460
2008/3/7,13:10:00,1288.25,1290.50,1288.25,1290.25,8727
2008/3/7,13:11:00,1290.25,1290.50,1289.00,1290.00,6309
2008/3/7,13:12:00,1290.00,1290.25,1289.25,1289.75,5319
2008/3/7,13:13:00,1289.50,1291.00,1289.50,1290.25,6061
2008/3/7,13:14:00,1290.25,1290.75,1289.25,1290.00,4846
2008/3/7,13:15:00,1290.00,1290.50,1289.00,1289.00,4934
2008/3/7,13:16:00,1289.25,1289.50,1288.50,1288.75,6442
2008/3/7,13:17:00,1288.75,1289.25,1288.00,1288.25,4134
2008/3/7,13:18:00,1288.50,1289.00,1287.25,1287.25,4916
2008/3/7,13:19:00,1287.25,1288.50,1287.25,1287.50,3775
2008/3/7,13:20:00,1287.75,1288.00,1287.00,1287.50,3171
2008/3/7,13:21:00,1287.25,1287.50,1283.75,1284.50,25383
2008/3/7,13:22:00,1284.50,1285.50,1284.00,1285.50,8961
2008/3/7,13:23:00,1285.50,1285.75,1284.25,1285.00,5703
2008/3/7,13:24:00,1285.00,1285.50,1283.75,1285.50,10614
2008/3/7,13:25:00,1285.50,1286.00,1283.25,1284.75,9618
2008/3/7,13:26:00,1284.75,1285.50,1284.25,1285.00,4405
2008/3/7,13:27:00,1285.00,1285.25,1283.75,1285.25,6383
2008/3/7,13:28:00,1285.00,1285.50,1284.50,1285.25,4136
2008/3/7,13:29:00,1285.00,1286.25,1284.50,1285.75,5859
2008/3/7,13:30:00,1285.75,1286.50,1285.50,1286.00,4829
2008/3/7,13:31:00,1286.00,1286.50,1285.75,1286.00,2659
2008/3/7,13:32:00,1286.00,1286.00,1285.25,1285.50,3532
2008/3/7,13:33:00,1285.50,1285.50,1284.50,1284.75,2978
2008/3/7,13:34:00,1284.75,1285.50,1283.75,1285.25,3711
2008/3/7,13:35:00,1285.25,1285.50,1283.75,1284.75,4610
2008/3/7,13:36:00,1284.50,1285.25,1284.25,1284.25,2597
2008/3/7,13:37:00,1284.25,1284.75,1283.75,1283.75,2137
2008/3/7,13:38:00,1283.50,1284.00,1282.25,1283.00,8648
2008/3/7,13:39:00,1282.75,1284.25,1282.50,1283.00,5339
2008/3/7,13:40:00,1283.00,1283.25,1282.50,1282.75,2357
2008/3/7,13:41:00,1282.75,1283.25,1282.50,1282.75,1611
2008/3/7,13:42:00,1283.00,1283.75,1282.50,1283.00,3319
2008/3/7,13:43:00,1283.00,1283.75,1282.75,1282.75,2959
2008/3/7,13:44:00,1282.75,1284.25,1282.50,1284.25,3923
2008/3/7,13:45:00,1284.00,1285.50,1283.75,1285.25,5037
2008/3/7,13:46:00,1285.50,1285.75,1285.00,1285.25,1105
2008/3/7,13:47:00,1285.00,1286.75,1284.75,1286.50,5808
2008/3/7,13:48:00,1286.50,1287.25,1286.25,1286.75,3889
2008/3/7,13:49:00,1286.50,1287.50,1286.50,1287.00,2482
2008/3/7,13:50:00,1287.25,1287.50,1286.75,1287.50,1702
2008/3/7,13:51:00,1287.25,1287.50,1286.00,1286.25,4470
2008/3/7,13:52:00,1286.00,1286.75,1286.00,1286.25,2318
2008/3/7,13:53:00,1286.00,1286.25,1285.25,1285.25,3146
2008/3/7,13:54:00,1285.25,1285.50,1284.75,1285.00,1473
2008/3/7,13:55:00,1284.75,1285.75,1284.75,1285.75,918
2008/3/7,13:56:00,1285.75,1286.00,1285.50,1285.75,1175
2008/3/7,13:57:00,1285.75,1286.00,1285.00,1285.50,1308
2008/3/7,13:58:00,1285.75,1288.00,1285.00,1287.75,5046
2008/3/7,13:59:00,1287.75,1291.00,1286.00,1289.75,6545
2008/3/7,14:00:00,1290.00,1293.75,1289.25,1293.50,13595
2008/3/7,14:01:00,1293.25,1294.50,1293.00,1293.75,5314
2008/3/7,14:02:00,1293.50,1294.50,1292.50,1292.75,9163
2008/3/7,14:03:00,1292.75,1293.00,1292.50,1293.00,656
2008/3/7,14:04:00,1292.75,1293.00,1291.25,1291.25,3977
2008/3/7,14:05:00,1291.50,1291.50,1288.50,1288.75,5625
2008/3/7,14:06:00,1289.75,1290.00,1287.75,1289.00,5537
2008/3/7,14:07:00,1289.25,1289.75,1288.50,1288.75,3184
2008/3/7,14:08:00,1288.75,1289.75,1288.75,1289.75,863
2008/3/7,14:09:00,1289.75,1291.25,1289.75,1291.25,2474
2008/3/7,14:10:00,1291.25,1293.50,1291.25,1293.00,6606
2008/3/7,14:11:00,1292.75,1293.00,1291.00,1291.75,5417
2008/3/7,14:12:00,1291.75,1295.50,1291.50,1295.50,11961
2008/3/7,14:13:00,1295.50,1297.00,1295.25,1295.75,10544
2008/3/7,14:14:00,1295.75,1296.00,1293.25,1294.50,6736
2008/3/7,14:15:00,1294.50,1295.75,1294.00,1294.25,4349
2008/3/7,14:16:00,1294.25,1294.50,1291.25,1292.25,7623
2008/3/7,14:17:00,1292.00,1295.50,1292.00,1294.75,4257
2008/3/7,14:18:00,1294.75,1297.75,1294.50,1296.00,10018
2008/3/7,14:19:00,1296.00,1299.00,1295.25,1299.00,9608
2008/3/7,14:20:00,1299.00,1301.00,1298.50,1299.75,15270
2008/3/7,14:21:00,1299.75,1299.75,1297.25,1299.25,11567
2008/3/7,14:22:00,1299.00,1299.50,1296.50,1297.00,7708
2008/3/7,14:23:00,1297.25,1302.25,1296.50,1302.00,12707
2008/3/7,14:24:00,1302.00,1302.75,1300.50,1301.00,13401
2008/3/7,14:25:00,1301.00,1301.25,1298.00,1299.75,13541
2008/3/7,14:26:00,1299.75,1301.00,1298.50,1298.75,11042
2008/3/7,14:27:00,1298.50,1299.00,1296.25,1297.00,10726
2008/3/7,14:28:00,1297.00,1299.25,1296.75,1299.00,5547
2008/3/7,14:29:00,1298.75,1299.25,1296.50,1296.75,7141
2008/3/7,14:30:00,1296.75,1297.25,1295.00,1296.50,9817
2008/3/7,14:31:00,1296.75,1298.50,1295.75,1296.25,13490
2008/3/7,14:32:00,1296.00,1297.50,1295.50,1296.50,5810
2008/3/7,14:33:00,1296.50,1297.00,1295.50,1296.25,2354
2008/3/7,14:34:00,1296.25,1296.75,1292.75,1292.75,12756
2008/3/7,14:35:00,1292.75,1295.00,1292.50,1292.75,8576
2008/3/7,14:36:00,1292.75,1294.75,1292.25,1294.50,4956
2008/3/7,14:37:00,1294.75,1294.75,1293.25,1293.25,2515
2008/3/7,14:38:00,1293.50,1294.75,1292.75,1294.50,6389
2008/3/7,14:39:00,1294.50,1299.25,1294.50,1298.00,12179
2008/3/7,14:40:00,1297.75,1298.25,1296.25,1296.25,4415
2008/3/7,14:41:00,1296.25,1299.50,1295.50,1298.25,10692
2008/3/7,14:42:00,1298.25,1298.50,1296.50,1298.00,4569
2008/3/7,14:43:00,1298.00,1298.00,1295.25,1296.25,6897
2008/3/7,14:44:00,1296.25,1296.50,1294.75,1295.25,8204
2008/3/7,14:45:00,1295.25,1296.75,1294.75,1296.75,4527
2008/3/7,14:46:00,1296.50,1296.75,1295.00,1295.75,4205
2008/3/7,14:47:00,1295.75,1298.75,1295.75,1297.25,7681
2008/3/7,14:48:00,1297.00,1297.25,1296.00,1296.25,3953
2008/3/7,14:49:00,1296.50,1297.00,1295.50,1295.50,4594
2008/3/7,14:50:00,1295.75,1295.75,1292.50,1293.75,11184
2008/3/7,14:51:00,1293.50,1294.00,1292.50,1292.50,6417
2008/3/7,14:52:00,1292.75,1293.00,1290.75,1291.50,13843
2008/3/7,14:53:00,1291.75,1293.75,1291.50,1293.50,6696
2008/3/7,14:54:00,1293.50,1294.75,1293.25,1294.00,4708
2008/3/7,14:55:00,1294.25,1294.75,1292.75,1293.00,5489
2008/3/7,14:56:00,1293.25,1294.75,1292.50,1293.25,7182
2008/3/7,14:57:00,1293.25,1293.75,1292.50,1293.00,5893
2008/3/7,14:58:00,1293.00,1293.50,1292.50,1293.00,5144
2008/3/7,14:59:00,1293.00,1294.25,1292.25,1294.25,11500
2008/3/7,15:00:00,1294.25,1295.00,1293.25,1293.75,15058
2008/3/7,15:01:00,1294.00,1294.25,1292.00,1292.00,20935
2008/3/7,15:02:00,1292.25,1293.50,1292.00,1293.50,7041
2008/3/7,15:03:00,1293.25,1293.50,1292.50,1293.00,3475
2008/3/7,15:04:00,1293.25,1293.75,1292.75,1293.50,2959
2008/3/7,15:05:00,1293.50,1293.75,1292.75,1293.00,2750
2008/3/7,15:06:00,1293.00,1294.00,1292.50,1293.50,3498
2008/3/7,15:07:00,1293.75,1294.00,1293.00,1293.75,2398
2008/3/7,15:08:00,1293.75,1295.00,1293.75,1294.25,5621
2008/3/7,15:09:00,1294.25,1294.50,1293.50,1293.75,2364
2008/3/7,15:10:00,1294.00,1294.75,1293.50,1294.50,2970
2008/3/7,15:11:00,1294.50,1295.00,1293.50,1293.50,3814
2008/3/7,15:12:00,1293.75,1293.75,1292.50,1293.25,3050
2008/3/7,15:13:00,1293.25,1293.50,1292.75,1293.00,1486
2008/3/7,15:14:00,1293.00,1293.25,1292.25,1292.75,2084
2008/3/7,15:15:00,1292.75,1293.50,1292.25,1293.50,7822
2008/3/7,15:16:00,1293.25,1293.25,1292.75,1292.75,10
2008/3/7,15:22:00,1292.75,1292.75,1292.75,1292.75,1
2008/3/9,17:01:00,1292.00,1293.00,1290.50,1292.50,857
2008/3/9,17:02:00,1292.75,1292.75,1291.75,1292.00,382
2008/3/9,17:03:00,1292.00,1292.00,1291.75,1291.75,30
2008/3/9,17:04:00,1292.00,1292.00,1291.75,1292.00,31
2008/3/9,17:05:00,1291.75,1292.25,1291.75,1291.75,66
2008/3/9,17:06:00,1291.75,1291.75,1291.75,1291.75,50
2008/3/9,17:07:00,1291.50,1291.50,1291.00,1291.25,321
2008/3/9,17:08:00,1291.00,1291.50,1291.00,1291.50,125
2008/3/9,17:09:00,1291.50,1291.50,1291.25,1291.25,51
2008/3/9,17:10:00,1291.25,1291.25,1291.00,1291.00,58
2008/3/9,17:11:00,1291.00,1291.50,1291.00,1291.50,101
2008/3/9,17:12:00,1291.50,1291.50,1291.00,1291.25,27
2008/3/9,17:13:00,1291.25,1291.50,1291.25,1291.25,11
2008/3/9,17:14:00,1291.25,1291.50,1291.25,1291.50,2
2008/3/9,17:15:00,1291.50,1291.50,1291.25,1291.25,40
2008/3/9,17:16:00,1291.25,1291.50,1291.25,1291.25,15
2008/3/9,17:17:00,1291.25,1291.25,1291.25,1291.25,12
2008/3/9,17:18:00,1291.25,1291.25,1291.00,1291.25,41
2008/3/9,17:19:00,1291.00,1291.25,1291.00,1291.00,39
2008/3/9,17:20:00,1291.25,1291.25,1291.00,1291.00,16
2008/3/9,17:21:00,1291.00,1291.00,1291.00,1291.00,3
2008/3/9,17:22:00,1291.00,1291.00,1291.00,1291.00,130
2008/3/9,17:23:00,1291.00,1291.00,1290.00,1290.00,438
2008/3/9,17:24:00,1290.25,1290.25,1289.25,1289.75,191
2008/3/9,17:25:00,1289.75,1289.75,1289.50,1289.50,36
2008/3/9,17:26:00,1289.50,1290.75,1289.50,1290.25,188
2008/3/9,17:27:00,1290.25,1290.50,1290.00,1290.00,240
2008/3/9,17:28:00,1290.00,1290.00,1289.75,1289.75,34
2008/3/9,17:29:00,1289.75,1290.00,1289.50,1290.00,160
2008/3/9,17:30:00,1290.00,1290.00,1290.00,1290.00,97
2008/3/9,17:31:00,1290.25,1290.50,1290.00,1290.50,21
2008/3/9,17:32:00,1290.25,1290.25,1289.75,1290.00,62
2008/3/9,17:33:00,1290.00,1290.00,1289.75,1290.00,17
2008/3/9,17:34:00,1290.00,1290.25,1289.50,1289.50,151
2008/3/9,17:35:00,1289.50,1289.50,1289.50,1289.50,8
2008/3/9,17:36:00,1289.75,1289.75,1289.50,1289.50,33
2008/3/9,17:37:00,1289.50,1289.50,1289.25,1289.50,102
2008/3/9,17:38:00,1289.25,1289.50,1288.75,1289.25,242
2008/3/9,17:39:00,1289.00,1289.75,1289.00,1289.50,227
2008/3/9,17:40:00,1289.50,1289.50,1289.50,1289.50,117
2008/3/9,17:41:00,1289.50,1289.50,1289.00,1289.25,95
2008/3/9,17:42:00,1289.00,1289.00,1288.50,1288.75,146
2008/3/9,17:43:00,1288.75,1289.00,1288.50,1289.00,142
2008/3/9,17:44:00,1289.00,1289.00,1288.25,1288.50,148
2008/3/9,17:45:00,1288.50,1288.50,1287.50,1287.75,242
2008/3/9,17:46:00,1288.00,1288.25,1287.75,1288.00,221
2008/3/9,17:47:00,1288.00,1288.25,1287.50,1287.75,79
2008/3/9,17:48:00,1287.75,1288.25,1287.75,1288.25,62
2008/3/9,17:49:00,1288.25,1288.25,1287.25,1287.25,306
2008/3/9,17:50:00,1287.50,1287.75,1287.25,1287.25,243
2008/3/9,17:51:00,1287.50,1287.75,1287.50,1287.75,51
2008/3/9,17:52:00,1287.75,1287.75,1287.25,1287.25,101
2008/3/9,17:53:00,1287.25,1287.50,1287.25,1287.25,15
2008/3/9,17:54:00,1287.25,1287.25,1287.25,1287.25,9
2008/3/9,17:55:00,1287.50,1287.50,1287.00,1287.00,130
2008/3/9,17:56:00,1287.25,1287.75,1287.25,1287.75,161
2008/3/9,17:57:00,1287.75,1287.75,1287.50,1287.75,29
2008/3/9,17:58:00,1287.50,1288.25,1287.50,1288.25,295
2008/3/9,17:59:00,1288.25,1288.50,1288.25,1288.50,48
2008/3/9,18:00:00,1288.50,1288.50,1288.25,1288.25,71
2008/3/9,18:01:00,1288.50,1288.50,1287.75,1288.25,213
2008/3/9,18:02:00,1288.50,1288.50,1288.25,1288.50,122
2008/3/9,18:03:00,1288.25,1288.25,1288.25,1288.25,5
2008/3/9,18:04:00,1288.25,1288.25,1287.50,1287.75,72
2008/3/9,18:05:00,1287.75,1288.25,1287.75,1288.25,6
2008/3/9,18:06:00,1288.00,1288.00,1288.00,1288.00,6
2008/3/9,18:07:00,1288.00,1288.00,1287.75,1287.75,7
2008/3/9,18:08:00,1287.75,1288.00,1287.50,1288.00,24
2008/3/9,18:09:00,1288.00,1288.25,1288.00,1288.25,24
2008/3/9,18:10:00,1288.25,1288.25,1288.00,1288.00,21
2008/3/9,18:11:00,1287.75,1288.00,1287.50,1287.75,9
2008/3/9,18:12:00,1288.00,1288.00,1287.75,1287.75,103
2008/3/9,18:13:00,1287.75,1287.75,1287.75,1287.75,51
2008/3/9,18:14:00,1288.00,1288.00,1288.00,1288.00,89
2008/3/9,18:15:00,1288.00,1288.25,1288.00,1288.25,24
2008/3/9,18:16:00,1288.25,1288.25,1288.00,1288.25,28
2008/3/9,18:17:00,1288.25,1288.25,1288.00,1288.00,68
2008/3/9,18:18:00,1288.00,1288.25,1288.00,1288.25,4
2008/3/9,18:19:00,1288.25,1288.25,1288.25,1288.25,2
2008/3/9,18:20:00,1288.25,1288.25,1288.00,1288.00,2
2008/3/9,18:21:00,1288.25,1288.50,1287.00,1287.00,404
2008/3/9,18:22:00,1287.00,1287.75,1287.00,1287.75,159
2008/3/9,18:23:00,1288.00,1288.25,1287.25,1287.75,87
2008/3/9,18:24:00,1287.75,1288.00,1287.75,1288.00,25
2008/3/9,18:25:00,1288.00,1288.25,1287.75,1288.25,7
2008/3/9,18:26:00,1288.25,1288.25,1288.00,1288.00,12
2008/3/9,18:27:00,1288.00,1288.25,1288.00,1288.00,15
2008/3/9,18:28:00,1288.25,1288.25,1288.00,1288.25,4
2008/3/9,18:29:00,1288.25,1288.25,1288.25,1288.25,3
2008/3/9,18:30:00,1288.00,1288.25,1288.00,1288.00,5
2008/3/9,18:31:00,1288.00,1288.00,1288.00,1288.00,20
2008/3/9,18:32:00,1287.75,1288.00,1287.75,1287.75,20
2008/3/9,18:33:00,1287.75,1287.75,1287.50,1287.50,27
2008/3/9,18:34:00,1287.50,1287.75,1287.00,1287.50,86
2008/3/9,18:35:00,1287.25,1287.25,1287.00,1287.00,130
2008/3/9,18:36:00,1287.00,1288.75,1286.75,1287.50,410
2008/3/9,18:37:00,1287.75,1287.75,1287.50,1287.75,23
2008/3/9,18:38:00,1288.00,1288.00,1287.75,1288.00,30
2008/3/9,18:39:00,1288.00,1288.00,1287.75,1288.00,24
2008/3/9,18:40:00,1288.25,1288.25,1288.00,1288.25,19
2008/3/9,18:41:00,1288.00,1288.25,1288.00,1288.25,9
2008/3/9,18:42:00,1288.25,1288.50,1288.25,1288.50,72
2008/3/9,18:43:00,1288.75,1288.75,1288.50,1288.75,53
2008/3/9,18:44:00,1288.75,1289.25,1288.75,1289.25,233
2008/3/9,18:45:00,1289.00,1289.25,1288.75,1288.75,85
2008/3/9,18:46:00,1289.00,1289.25,1289.00,1289.00,87
2008/3/9,18:47:00,1289.00,1289.25,1289.00,1289.00,59
2008/3/9,18:48:00,1289.25,1289.50,1289.25,1289.50,86
2008/3/9,18:49:00,1289.25,1289.75,1289.25,1289.75,107
2008/3/9,18:50:00,1289.50,1289.75,1289.25,1289.50,82
2008/3/9,18:51:00,1289.50,1289.50,1288.75,1289.00,268
2008/3/9,18:52:00,1289.00,1289.00,1288.75,1288.75,14
2008/3/9,18:53:00,1289.00,1289.00,1288.75,1289.00,70
2008/3/9,18:54:00,1289.00,1289.00,1288.50,1288.50,74
2008/3/9,18:55:00,1288.50,1288.75,1288.50,1288.75,63
2008/3/9,18:56:00,1288.75,1289.00,1288.75,1289.00,328
2008/3/9,18:57:00,1289.00,1289.00,1288.75,1288.75,39
2008/3/9,18:58:00,1289.00,1289.00,1288.75,1288.75,8
2008/3/9,18:59:00,1289.00,1289.75,1289.00,1289.50,102
2008/3/9,19:00:00,1289.50,1289.50,1289.50,1289.50,3
2008/3/9,19:01:00,1289.75,1290.00,1289.75,1289.75,67
2008/3/9,19:02:00,1289.75,1290.00,1289.75,1290.00,180
2008/3/9,19:03:00,1289.75,1290.00,1289.75,1289.75,102
2008/3/9,19:04:00,1289.50,1289.50,1289.50,1289.50,50
2008/3/9,19:05:00,1289.25,1289.75,1289.25,1289.75,14
2008/3/9,19:06:00,1289.75,1289.75,1289.25,1289.75,31
2008/3/9,19:07:00,1289.75,1289.75,1289.50,1289.50,86
2008/3/9,19:08:00,1289.75,1289.75,1289.50,1289.50,16
2008/3/9,19:09:00,1289.50,1289.75,1289.50,1289.75,38
2008/3/9,19:10:00,1290.00,1290.00,1289.75,1289.75,24
2008/3/9,19:11:00,1289.75,1289.75,1289.50,1289.50,8
2008/3/9,19:12:00,1289.50,1289.50,1289.50,1289.50,9
2008/3/9,19:13:00,1289.50,1289.75,1289.50,1289.75,48
2008/3/9,19:14:00,1289.50,1289.75,1289.50,1289.75,66
2008/3/9,19:15:00,1289.75,1289.75,1289.75,1289.75,3
2008/3/9,19:16:00,1289.50,1290.00,1289.50,1289.75,168
2008/3/9,19:17:00,1289.75,1290.00,1289.75,1289.75,10
2008/3/9,19:18:00,1289.75,1289.75,1289.75,1289.75,29
2008/3/9,19:19:00,1290.00,1290.25,1289.75,1290.00,204
2008/3/9,19:20:00,1289.75,1289.75,1289.75,1289.75,8
2008/3/9,19:21:00,1290.00,1290.00,1289.75,1290.00,119
2008/3/9,19:22:00,1290.00,1290.00,1289.75,1290.00,52
2008/3/9,19:23:00,1290.00,1290.00,1289.75,1290.00,29
2008/3/9,19:24:00,1289.75,1290.00,1289.75,1290.00,17
2008/3/9,19:25:00,1289.75,1289.75,1289.75,1289.75,100
2008/3/9,19:26:00,1289.75,1289.75,1289.50,1289.75,81
2008/3/9,19:27:00,1289.75,1289.75,1289.75,1289.75,6
2008/3/9,19:28:00,1290.00,1290.00,1290.00,1290.00,21
2008/3/9,19:29:00,1290.00,1290.00,1290.00,1290.00,6
2008/3/9,19:30:00,1289.75,1290.00,1289.75,1290.00,21
2008/3/9,19:31:00,1290.00,1290.00,1290.00,1290.00,11
2008/3/9,19:32:00,1290.00,1290.00,1289.75,1290.00,31
2008/3/9,19:34:00,1290.00,1290.00,1289.75,1289.75,2
2008/3/9,19:35:00,1290.00,1290.00,1290.00,1290.00,4
2008/3/9,19:36:00,1289.75,1289.75,1289.75,1289.75,33
2008/3/9,19:37:00,1289.75,1290.00,1289.75,1290.00,18
2008/3/9,19:38:00,1290.00,1290.00,1289.75,1289.75,23
2008/3/9,19:39:00,1290.00,1290.00,1290.00,1290.00,1
2008/3/9,19:40:00,1290.00,1290.00,1290.00,1290.00,1
2008/3/9,19:41:00,1289.75,1290.00,1289.75,1290.00,4
2008/3/9,19:42:00,1289.75,1289.75,1289.75,1289.75,21
2008/3/9,19:43:00,1289.75,1289.75,1289.75,1289.75,44
2008/3/9,19:44:00,1289.50,1289.75,1289.50,1289.75,68
2008/3/9,19:45:00,1289.75,1289.75,1289.75,1289.75,8
2008/3/9,19:46:00,1290.00,1290.00,1290.00,1290.00,49
2008/3/9,19:47:00,1290.00,1290.00,1289.50,1289.50,57
2008/3/9,19:48:00,1289.50,1289.75,1289.50,1289.50,63
2008/3/9,19:49:00,1289.50,1289.75,1289.50,1289.75,3
2008/3/9,19:50:00,1289.75,1289.75,1289.50,1289.50,39
2008/3/9,19:51:00,1289.50,1289.50,1289.50,1289.50,2
2008/3/9,19:52:00,1289.50,1289.75,1289.25,1289.50,111
2008/3/9,19:53:00,1289.50,1289.50,1289.25,1289.25,9
2008/3/9,19:54:00,1289.50,1289.50,1288.75,1289.00,66
2008/3/9,19:55:00,1289.00,1289.25,1288.75,1288.75,134
2008/3/9,19:56:00,1288.75,1289.00,1288.75,1289.00,110
2008/3/9,19:57:00,1289.00,1289.00,1288.75,1288.75,13
2008/3/9,19:58:00,1288.75,1288.75,1288.75,1288.75,18
2008/3/9,19:59:00,1288.75,1289.00,1288.75,1289.00,5
2008/3/9,20:00:00,1289.00,1289.00,1288.50,1288.50,76
2008/3/9,20:01:00,1288.50,1288.75,1288.00,1288.00,149
2008/3/9,20:02:00,1288.00,1288.25,1287.50,1288.25,225
2008/3/9,20:03:00,1288.25,1288.50,1288.00,1288.50,14
2008/3/9,20:04:00,1288.50,1288.50,1288.25,1288.25,25
2008/3/9,20:05:00,1288.25,1288.25,1288.00,1288.25,183
2008/3/9,20:06:00,1288.25,1288.25,1287.50,1287.50,150
2008/3/9,20:07:00,1287.75,1287.75,1287.25,1287.25,19
2008/3/9,20:08:00,1287.75,1287.75,1287.25,1287.25,114
2008/3/9,20:09:00,1287.25,1287.50,1287.00,1287.50,57
2008/3/9,20:10:00,1287.50,1288.25,1287.25,1287.75,244
2008/3/9,20:11:00,1288.00,1288.75,1287.75,1287.75,82
2008/3/9,20:12:00,1288.00,1288.25,1288.00,1288.25,10
2008/3/9,20:13:00,1288.50,1288.75,1288.25,1288.25,38
2008/3/9,20:14:00,1288.25,1288.25,1287.75,1287.75,87
2008/3/9,20:15:00,1287.75,1288.00,1287.50,1288.00,46
2008/3/9,20:16:00,1288.00,1288.00,1287.75,1287.75,8
2008/3/9,20:17:00,1288.00,1288.00,1288.00,1288.00,2
2008/3/9,20:18:00,1288.00,1288.25,1287.75,1287.75,86
2008/3/9,20:19:00,1287.75,1287.75,1287.50,1287.75,68
2008/3/9,20:20:00,1287.50,1287.50,1287.50,1287.50,20
2008/3/9,20:21:00,1287.75,1288.00,1287.25,1287.25,88
2008/3/9,20:22:00,1287.75,1288.00,1287.50,1287.50,43
2008/3/9,20:23:00,1287.75,1288.25,1287.75,1288.00,23
2008/3/9,20:24:00,1288.25,1288.50,1288.00,1288.00,24
2008/3/9,20:25:00,1288.00,1288.25,1288.00,1288.25,13
2008/3/9,20:26:00,1288.25,1288.50,1288.25,1288.50,62
2008/3/9,20:27:00,1288.50,1288.75,1288.50,1288.50,5
2008/3/9,20:28:00,1288.75,1289.00,1288.25,1289.00,103
2008/3/9,20:29:00,1288.75,1289.25,1288.50,1289.00,135
2008/3/9,20:30:00,1289.00,1289.00,1288.75,1288.75,9
2008/3/9,20:31:00,1289.00,1289.00,1289.00,1289.00,61
2008/3/9,20:32:00,1289.00,1289.00,1289.00,1289.00,11
2008/3/9,20:33:00,1289.00,1289.50,1289.00,1289.00,147
2008/3/9,20:34:00,1289.00,1289.25,1289.00,1289.25,14
2008/3/9,20:35:00,1289.25,1289.25,1289.00,1289.00,30
2008/3/9,20:36:00,1289.00,1289.25,1289.00,1289.00,8
2008/3/9,20:37:00,1289.00,1289.00,1288.75,1289.00,12
2008/3/9,20:38:00,1289.00,1289.00,1289.00,1289.00,6
2008/3/9,20:39:00,1289.00,1289.00,1289.00,1289.00,1
2008/3/9,20:40:00,1289.25,1289.50,1289.25,1289.50,45
2008/3/9,20:41:00,1289.50,1289.50,1289.50,1289.50,126
2008/3/9,20:42:00,1289.75,1289.75,1289.50,1289.50,23
2008/3/9,20:43:00,1289.50,1289.50,1289.50,1289.50,2
2008/3/9,20:44:00,1289.25,1289.25,1289.25,1289.25,83
2008/3/9,20:45:00,1289.00,1289.00,1289.00,1289.00,1
2008/3/9,20:46:00,1289.25,1289.25,1289.00,1289.25,36
2008/3/9,20:47:00,1289.25,1289.25,1289.25,1289.25,3
2008/3/9,20:48:00,1289.25,1289.25,1289.25,1289.25,20
2008/3/9,20:49:00,1289.50,1289.50,1289.00,1289.00,83
2008/3/9,20:50:00,1289.00,1289.00,1289.00,1289.00,17
2008/3/9,20:51:00,1289.25,1289.25,1289.00,1289.00,66
2008/3/9,20:52:00,1289.00,1289.00,1288.75,1288.75,5
2008/3/9,20:53:00,1289.00,1289.00,1288.75,1288.75,7
2008/3/9,20:54:00,1288.75,1288.75,1288.50,1288.75,35
2008/3/9,20:55:00,1288.75,1288.75,1288.50,1288.50,11
2008/3/9,20:56:00,1288.75,1288.75,1288.75,1288.75,19
2008/3/9,20:57:00,1289.00,1289.00,1288.75,1288.75,47
2008/3/9,20:58:00,1289.00,1289.25,1288.75,1288.75,28
2008/3/9,20:59:00,1288.50,1288.50,1288.50,1288.50,6
2008/3/9,21:00:00,1288.50,1288.50,1288.50,1288.50,11
2008/3/9,21:01:00,1288.50,1289.00,1288.25,1288.25,78
2008/3/9,21:02:00,1288.25,1288.25,1288.00,1288.00,49
2008/3/9,21:03:00,1288.25,1288.25,1287.75,1288.00,22
2008/3/9,21:04:00,1288.00,1288.00,1287.75,1288.00,18
2008/3/9,21:05:00,1288.25,1288.25,1288.00,1288.00,11
2008/3/9,21:06:00,1288.00,1288.00,1288.00,1288.00,10
2008/3/9,21:07:00,1288.25,1288.25,1288.00,1288.00,26
2008/3/9,21:08:00,1288.25,1288.25,1288.25,1288.25,10
2008/3/9,21:09:00,1288.25,1288.25,1288.25,1288.25,6
2008/3/9,21:10:00,1288.25,1288.25,1288.00,1288.00,47
2008/3/9,21:11:00,1288.25,1288.50,1287.75,1288.00,58
2008/3/9,21:12:00,1288.00,1288.00,1287.75,1288.00,34
2008/3/9,21:14:00,1287.75,1287.75,1287.75,1287.75,1
2008/3/9,21:15:00,1287.75,1287.75,1287.75,1287.75,1
2008/3/9,21:16:00,1288.00,1288.50,1288.00,1288.00,38
2008/3/9,21:17:00,1288.25,1288.25,1288.25,1288.25,2
2008/3/9,21:18:00,1288.00,1288.00,1288.00,1288.00,2
2008/3/9,21:19:00,1288.25,1288.50,1288.00,1288.50,20
2008/3/9,21:20:00,1288.25,1288.50,1288.25,1288.50,6
2008/3/9,21:21:00,1288.50,1288.50,1288.25,1288.50,56
2008/3/9,21:22:00,1288.50,1289.25,1288.50,1289.00,201
2008/3/9,21:23:00,1289.00,1289.25,1289.00,1289.00,19
2008/3/9,21:24:00,1289.25,1289.25,1289.00,1289.00,11
2008/3/9,21:25:00,1289.00,1289.25,1288.75,1288.75,39
2008/3/9,21:26:00,1288.75,1289.00,1288.75,1289.00,7
2008/3/9,21:27:00,1289.00,1289.00,1289.00,1289.00,2
2008/3/9,21:28:00,1289.00,1289.00,1289.00,1289.00,30
2008/3/9,21:29:00,1288.75,1289.00,1288.75,1288.75,4
2008/3/9,21:31:00,1288.75,1289.25,1288.25,1288.25,186
2008/3/9,21:32:00,1288.25,1288.25,1288.00,1288.00,38
2008/3/9,21:33:00,1288.25,1288.25,1287.75,1287.75,19
2008/3/9,21:34:00,1288.00,1288.00,1287.75,1287.75,78
2008/3/9,21:35:00,1287.75,1287.75,1287.50,1287.75,9
2008/3/9,21:36:00,1287.75,1287.75,1287.75,1287.75,7
2008/3/9,21:37:00,1287.75,1287.75,1287.50,1287.50,9
2008/3/9,21:38:00,1287.75,1287.75,1287.50,1287.75,35
2008/3/9,21:39:00,1287.50,1287.75,1287.50,1287.75,18
2008/3/9,21:40:00,1287.75,1287.75,1287.50,1287.50,103
2008/3/9,21:41:00,1287.75,1288.00,1287.50,1287.50,79
2008/3/9,21:42:00,1287.50,1287.50,1287.50,1287.50,1
2008/3/9,21:43:00,1287.75,1288.00,1287.25,1287.50,128
2008/3/9,21:44:00,1287.50,1287.75,1287.25,1287.25,20
2008/3/9,21:45:00,1287.25,1287.50,1287.00,1287.25,66
2008/3/9,21:46:00,1287.25,1287.25,1287.25,1287.25,1
2008/3/9,21:47:00,1287.50,1287.75,1287.25,1287.50,28
2008/3/9,21:49:00,1287.50,1287.50,1287.50,1287.50,3
2008/3/9,21:50:00,1287.50,1287.50,1287.50,1287.50,5
2008/3/9,21:51:00,1287.75,1288.00,1287.50,1287.75,51
2008/3/9,21:52:00,1287.75,1287.75,1287.50,1287.50,33
2008/3/9,21:53:00,1287.50,1287.50,1287.50,1287.50,1
2008/3/9,21:54:00,1287.50,1287.50,1287.25,1287.25,32
2008/3/9,21:55:00,1287.25,1287.25,1287.25,1287.25,15
2008/3/9,21:56:00,1287.25,1287.25,1287.00,1287.25,26
2008/3/9,21:57:00,1287.00,1287.00,1287.00,1287.00,70
2008/3/9,21:58:00,1287.00,1287.00,1287.00,1287.00,8
2008/3/9,21:59:00,1287.00,1287.25,1286.75,1287.25,44
2008/3/9,22:00:00,1287.25,1287.75,1287.00,1287.00,58
2008/3/9,22:01:00,1287.25,1288.00,1287.25,1288.00,55
2008/3/9,22:02:00,1287.75,1287.75,1287.25,1287.50,10
2008/3/9,22:04:00,1287.50,1287.50,1287.50,1287.50,1
2008/3/9,22:05:00,1287.50,1287.50,1287.50,1287.50,8
2008/3/9,22:07:00,1287.75,1287.75,1287.75,1287.75,5
2008/3/9,22:08:00,1287.50,1287.50,1287.25,1287.50,13
2008/3/9,22:09:00,1287.50,1287.50,1287.50,1287.50,1
2008/3/9,22:10:00,1287.50,1287.75,1287.50,1287.75,35
2008/3/9,22:11:00,1287.75,1288.00,1287.75,1288.00,62
2008/3/9,22:12:00,1288.25,1288.25,1287.75,1288.00,72
2008/3/9,22:13:00,1287.75,1288.00,1287.75,1288.00,2
2008/3/9,22:14:00,1287.75,1287.75,1287.75,1287.75,42
2008/3/9,22:15:00,1287.75,1287.75,1287.75,1287.75,8
2008/3/9,22:17:00,1287.75,1288.00,1287.75,1288.00,31
2008/3/9,22:18:00,1288.25,1288.50,1287.75,1288.25,45
2008/3/9,22:19:00,1288.25,1288.50,1288.25,1288.25,28
2008/3/9,22:20:00,1288.00,1288.00,1287.75,1288.00,30
2008/3/9,22:21:00,1288.00,1288.50,1288.00,1288.50,71
2008/3/9,22:22:00,1288.50,1288.50,1288.50,1288.50,23
2008/3/9,22:23:00,1288.50,1288.50,1288.25,1288.25,33
2008/3/9,22:24:00,1288.25,1288.50,1288.25,1288.50,6
2008/3/9,22:25:00,1288.50,1288.50,1288.25,1288.25,25
2008/3/9,22:26:00,1288.25,1288.25,1288.25,1288.25,16
2008/3/9,22:27:00,1288.00,1288.00,1288.00,1288.00,9
2008/3/9,22:28:00,1288.00,1288.50,1288.00,1288.00,38
2008/3/9,22:29:00,1288.25,1288.25,1288.00,1288.00,48
2008/3/9,22:30:00,1288.00,1288.00,1287.50,1288.00,95
2008/3/9,22:31:00,1288.00,1288.00,1287.75,1287.75,41
2008/3/9,22:32:00,1287.75,1287.75,1287.75,1287.75,16
2008/3/9,22:33:00,1287.75,1288.00,1287.50,1288.00,7
2008/3/9,22:34:00,1287.75,1287.75,1287.50,1287.50,5
2008/3/9,22:35:00,1287.75,1287.75,1287.50,1287.50,5
2008/3/9,22:36:00,1287.75,1287.75,1287.75,1287.75,7
2008/3/9,22:37:00,1287.75,1288.25,1287.50,1287.75,28
2008/3/9,22:38:00,1287.75,1288.00,1287.75,1288.00,17
2008/3/9,22:39:00,1288.00,1288.25,1288.00,1288.25,4
2008/3/9,22:40:00,1288.50,1288.50,1288.00,1288.00,8
2008/3/9,22:41:00,1288.25,1288.75,1288.00,1288.00,48
2008/3/9,22:42:00,1288.00,1288.00,1287.75,1287.75,25
2008/3/9,22:43:00,1288.25,1288.25,1287.75,1287.75,6
2008/3/9,22:44:00,1287.75,1287.75,1287.75,1287.75,6
2008/3/9,22:46:00,1288.25,1288.25,1287.75,1288.00,33
2008/3/9,22:48:00,1288.25,1288.25,1288.25,1288.25,5
2008/3/9,22:49:00,1288.25,1288.25,1288.00,1288.00,6
2008/3/9,22:50:00,1288.00,1288.00,1288.00,1288.00,3
2008/3/9,22:51:00,1288.25,1288.50,1288.00,1288.25,67
2008/3/9,22:52:00,1288.25,1288.50,1288.25,1288.25,35
2008/3/9,22:53:00,1288.25,1288.25,1288.25,1288.25,6
2008/3/9,22:54:00,1288.00,1288.00,1288.00,1288.00,1
2008/3/9,22:55:00,1288.25,1288.25,1288.25,1288.25,20
2008/3/9,22:57:00,1288.25,1288.25,1288.00,1288.00,6
2008/3/9,22:58:00,1288.00,1288.00,1288.00,1288.00,1
2008/3/9,22:59:00,1288.00,1288.00,1287.75,1287.75,20
2008/3/9,23:00:00,1288.00,1288.50,1288.00,1288.00,267
2008/3/9,23:01:00,1288.00,1288.00,1288.00,1288.00,37
2008/3/9,23:02:00,1287.75,1287.75,1287.75,1287.75,38
2008/3/9,23:03:00,1287.50,1287.50,1287.25,1287.25,20
2008/3/9,23:04:00,1287.75,1287.75,1287.50,1287.50,19
2008/3/9,23:05:00,1287.50,1287.50,1287.50,1287.50,10
2008/3/9,23:06:00,1287.25,1287.50,1287.25,1287.50,44
2008/3/9,23:07:00,1287.50,1287.50,1287.25,1287.25,63
2008/3/9,23:08:00,1287.25,1287.50,1287.25,1287.50,10
2008/3/9,23:09:00,1287.50,1287.50,1287.50,1287.50,2
2008/3/9,23:10:00,1287.25,1287.25,1287.00,1287.25,45
2008/3/9,23:11:00,1287.25,1287.50,1287.00,1287.00,68
2008/3/9,23:12:00,1287.25,1287.25,1287.00,1287.00,47
2008/3/9,23:13:00,1287.00,1287.25,1287.00,1287.25,30
2008/3/9,23:14:00,1287.00,1287.00,1286.75,1287.00,46
2008/3/9,23:15:00,1287.00,1287.00,1287.00,1287.00,13
2008/3/9,23:16:00,1286.75,1287.00,1286.75,1287.00,32
2008/3/9,23:17:00,1287.00,1287.25,1287.00,1287.25,13
2008/3/9,23:18:00,1287.25,1287.25,1287.00,1287.00,8
2008/3/9,23:19:00,1287.25,1287.25,1287.00,1287.00,59
2008/3/9,23:20:00,1287.00,1287.00,1287.00,1287.00,24
2008/3/9,23:21:00,1287.00,1287.25,1287.00,1287.25,67
2008/3/9,23:22:00,1287.00,1287.25,1287.00,1287.25,17
2008/3/9,23:23:00,1287.25,1287.25,1287.00,1287.00,15
2008/3/9,23:24:00,1287.25,1287.25,1287.25,1287.25,1
2008/3/9,23:25:00,1287.25,1287.25,1287.00,1287.00,24
2008/3/9,23:26:00,1287.00,1287.25,1287.00,1287.00,52
2008/3/9,23:27:00,1287.00,1287.00,1287.00,1287.00,33
2008/3/9,23:29:00,1287.00,1287.00,1286.75,1286.75,102
2008/3/9,23:30:00,1286.75,1286.75,1286.75,1286.75,3
2008/3/9,23:31:00,1287.00,1287.00,1287.00,1287.00,71
2008/3/9,23:32:00,1287.00,1287.00,1287.00,1287.00,3
2008/3/9,23:33:00,1287.00,1287.00,1287.00,1287.00,1
2008/3/9,23:34:00,1287.00,1287.00,1287.00,1287.00,2
2008/3/9,23:35:00,1287.00,1287.00,1286.75,1286.75,4
2008/3/9,23:36:00,1287.00,1287.00,1287.00,1287.00,23
2008/3/9,23:37:00,1287.00,1287.00,1287.00,1287.00,5
2008/3/9,23:38:00,1287.00,1287.00,1287.00,1287.00,3
2008/3/9,23:39:00,1287.00,1287.00,1287.00,1287.00,4
2008/3/9,23:40:00,1287.00,1287.00,1287.00,1287.00,4
2008/3/9,23:41:00,1287.00,1287.00,1286.75,1286.75,47
2008/3/9,23:42:00,1287.00,1287.25,1287.00,1287.25,81
2008/3/9,23:43:00,1287.25,1287.25,1287.00,1287.00,46
2008/3/9,23:44:00,1287.25,1287.25,1287.00,1287.25,10
2008/3/9,23:45:00,1287.00,1287.00,1287.00,1287.00,62
2008/3/9,23:46:00,1287.00,1287.25,1286.75,1287.00,22
2008/3/9,23:47:00,1287.00,1287.00,1286.75,1287.00,9
2008/3/9,23:48:00,1287.00,1287.00,1287.00,1287.00,5
2008/3/9,23:49:00,1287.25,1287.25,1287.00,1287.00,30
2008/3/9,23:50:00,1287.00,1287.00,1286.50,1286.50,61
2008/3/9,23:51:00,1286.75,1287.00,1286.50,1286.50,109
2008/3/9,23:52:00,1286.50,1287.00,1286.50,1286.50,143
2008/3/9,23:53:00,1287.00,1287.00,1286.75,1286.75,6
2008/3/9,23:54:00,1286.75,1286.75,1286.75,1286.75,4
2008/3/9,23:55:00,1286.75,1286.75,1286.75,1286.75,1
2008/3/9,23:56:00,1286.75,1286.75,1286.50,1286.75,76
2008/3/9,23:57:00,1286.75,1286.75,1286.75,1286.75,1
2008/3/9,23:58:00,1286.50,1286.75,1286.50,1286.75,36
2008/3/10,00:01:00,1286.75,1287.00,1286.25,1287.00,54
2008/3/10,00:02:00,1287.00,1287.00,1287.00,1287.00,1
2008/3/10,00:03:00,1287.00,1287.00,1287.00,1287.00,7
2008/3/10,00:05:00,1287.00,1287.00,1286.50,1286.75,33
2008/3/10,00:06:00,1286.75,1286.75,1286.75,1286.75,3
2008/3/10,00:07:00,1287.00,1287.00,1287.00,1287.00,5
2008/3/10,00:08:00,1286.75,1287.00,1286.75,1287.00,12
2008/3/10,00:09:00,1287.00,1287.00,1286.75,1287.00,37
2008/3/10,00:10:00,1287.25,1287.25,1287.25,1287.25,3
2008/3/10,00:11:00,1287.25,1287.75,1287.25,1287.75,188
2008/3/10,00:12:00,1287.50,1287.50,1287.25,1287.50,45
2008/3/10,00:13:00,1287.50,1287.75,1287.25,1287.25,44
2008/3/10,00:14:00,1287.50,1287.50,1287.50,1287.50,15
2008/3/10,00:15:00,1287.50,1287.50,1287.25,1287.25,27
2008/3/10,00:16:00,1287.25,1287.25,1287.25,1287.25,8
2008/3/10,00:17:00,1287.25,1287.25,1287.25,1287.25,10
2008/3/10,00:19:00,1287.25,1287.25,1287.25,1287.25,7
2008/3/10,00:21:00,1287.25,1287.50,1287.25,1287.25,47
2008/3/10,00:22:00,1287.50,1287.50,1287.25,1287.25,3
2008/3/10,00:23:00,1287.25,1287.25,1287.25,1287.25,3
2008/3/10,00:24:00,1287.25,1287.25,1287.00,1287.00,35
2008/3/10,00:25:00,1286.75,1286.75,1286.75,1286.75,33
2008/3/10,00:26:00,1287.00,1287.25,1287.00,1287.25,51
2008/3/10,00:27:00,1287.00,1287.25,1287.00,1287.25,11
2008/3/10,00:28:00,1287.25,1287.25,1287.00,1287.00,8
2008/3/10,00:29:00,1287.25,1287.25,1287.25,1287.25,11
2008/3/10,00:30:00,1287.50,1287.50,1287.25,1287.25,52
2008/3/10,00:31:00,1287.50,1287.75,1287.50,1287.50,57
2008/3/10,00:32:00,1287.75,1287.75,1287.75,1287.75,14
2008/3/10,00:33:00,1288.00,1288.00,1287.75,1287.75,6
2008/3/10,00:34:00,1288.00,1288.00,1287.75,1288.00,22
2008/3/10,00:35:00,1287.75,1287.75,1287.75,1287.75,33
2008/3/10,00:38:00,1288.00,1288.00,1288.00,1288.00,26
2008/3/10,00:40:00,1288.00,1288.25,1288.00,1288.25,13
2008/3/10,00:41:00,1288.25,1288.50,1288.25,1288.25,70
2008/3/10,00:42:00,1288.50,1288.50,1288.50,1288.50,1
2008/3/10,00:43:00,1288.50,1288.50,1288.25,1288.25,26
2008/3/10,00:44:00,1288.25,1288.25,1288.25,1288.25,1
2008/3/10,00:45:00,1288.50,1288.50,1288.25,1288.25,6
2008/3/10,00:46:00,1288.25,1288.25,1288.25,1288.25,4
2008/3/10,00:47:00,1288.25,1288.25,1288.25,1288.25,12
2008/3/10,00:48:00,1288.25,1288.50,1288.00,1288.25,8
2008/3/10,00:49:00,1288.25,1288.25,1288.25,1288.25,8
2008/3/10,00:51:00,1288.25,1288.75,1288.25,1288.50,55
2008/3/10,00:52:00,1288.25,1288.25,1288.25,1288.25,8
2008/3/10,00:54:00,1288.25,1288.25,1288.00,1288.00,39
2008/3/10,00:55:00,1287.75,1287.75,1287.75,1287.75,12
2008/3/10,00:56:00,1287.50,1287.50,1287.50,1287.50,6
2008/3/10,00:57:00,1287.75,1287.75,1287.75,1287.75,40
2008/3/10,00:58:00,1287.50,1287.50,1287.25,1287.50,53
2008/3/10,00:59:00,1287.50,1287.50,1287.25,1287.25,33
2008/3/10,01:00:00,1287.25,1287.75,1287.25,1287.75,23
2008/3/10,01:01:00,1288.00,1288.25,1288.00,1288.25,44
2008/3/10,01:02:00,1288.00,1288.00,1287.50,1287.50,25
2008/3/10,01:03:00,1287.50,1287.75,1287.50,1287.75,27
2008/3/10,01:04:00,1287.75,1287.75,1287.75,1287.75,5
2008/3/10,01:05:00,1287.75,1287.75,1287.75,1287.75,1
2008/3/10,01:06:00,1288.00,1288.00,1287.75,1287.75,3
2008/3/10,01:07:00,1287.75,1287.75,1287.25,1287.50,38
2008/3/10,01:09:00,1287.50,1287.50,1287.50,1287.50,5
2008/3/10,01:10:00,1287.75,1288.25,1287.75,1288.25,14
2008/3/10,01:11:00,1288.25,1289.00,1288.25,1288.25,84
2008/3/10,01:12:00,1288.50,1288.50,1288.50,1288.50,13
2008/3/10,01:13:00,1288.50,1289.25,1288.50,1289.25,104
2008/3/10,01:14:00,1289.25,1289.25,1288.75,1289.00,50
2008/3/10,01:15:00,1288.75,1288.75,1288.75,1288.75,10
2008/3/10,01:16:00,1288.75,1288.75,1288.75,1288.75,12
2008/3/10,01:17:00,1288.50,1288.75,1288.50,1288.75,24
2008/3/10,01:18:00,1288.75,1288.75,1288.75,1288.75,9
2008/3/10,01:19:00,1288.75,1289.00,1288.75,1289.00,50
2008/3/10,01:20:00,1288.75,1288.75,1288.75,1288.75,16
2008/3/10,01:21:00,1288.75,1289.25,1288.75,1288.75,63
2008/3/10,01:22:00,1288.75,1288.75,1288.75,1288.75,2
2008/3/10,01:24:00,1288.75,1288.75,1288.75,1288.75,1
2008/3/10,01:25:00,1288.50,1288.50,1288.50,1288.50,5
2008/3/10,01:27:00,1288.50,1288.50,1288.50,1288.50,2
2008/3/10,01:28:00,1288.25,1288.25,1287.75,1287.75,30
2008/3/10,01:29:00,1288.00,1288.00,1288.00,1288.00,1
2008/3/10,01:30:00,1288.00,1288.00,1288.00,1288.00,4
2008/3/10,01:31:00,1288.00,1288.00,1288.00,1288.00,2
2008/3/10,01:32:00,1288.00,1288.00,1288.00,1288.00,22
2008/3/10,01:33:00,1288.00,1288.00,1287.75,1287.75,9
2008/3/10,01:34:00,1287.75,1287.75,1287.75,1287.75,6
2008/3/10,01:35:00,1287.75,1287.75,1287.25,1287.50,19
2008/3/10,01:36:00,1287.50,1287.75,1287.25,1287.75,16
2008/3/10,01:37:00,1287.50,1287.50,1287.25,1287.50,16
2008/3/10,01:38:00,1287.75,1288.00,1287.75,1288.00,7
2008/3/10,01:39:00,1288.00,1288.00,1288.00,1288.00,17
2008/3/10,01:43:00,1288.00,1288.00,1288.00,1288.00,10
2008/3/10,01:44:00,1288.00,1288.00,1288.00,1288.00,1
2008/3/10,01:45:00,1288.25,1288.75,1288.25,1288.75,31
2008/3/10,01:46:00,1288.75,1289.00,1288.75,1288.75,120
2008/3/10,01:47:00,1289.00,1289.00,1288.75,1288.75,4
2008/3/10,01:48:00,1289.00,1289.00,1289.00,1289.00,6
2008/3/10,01:50:00,1288.75,1288.75,1288.50,1288.50,16
2008/3/10,01:51:00,1288.75,1289.00,1288.75,1289.00,42
2008/3/10,01:52:00,1289.00,1289.25,1288.75,1288.75,27
2008/3/10,01:53:00,1288.75,1289.00,1288.75,1289.00,8
2008/3/10,01:54:00,1289.00,1289.25,1288.75,1288.75,10
2008/3/10,01:55:00,1289.00,1289.00,1289.00,1289.00,1
2008/3/10,01:56:00,1289.00,1289.00,1289.00,1289.00,2
2008/3/10,01:57:00,1288.75,1288.75,1288.50,1288.50,40
2008/3/10,01:58:00,1288.50,1288.50,1288.50,1288.50,21
2008/3/10,01:59:00,1288.25,1288.75,1288.25,1288.75,57
2008/3/10,02:00:00,1288.50,1288.75,1288.50,1288.75,169
2008/3/10,02:01:00,1289.00,1289.25,1288.75,1289.00,84
2008/3/10,02:02:00,1289.00,1289.00,1288.75,1288.75,25
2008/3/10,02:03:00,1288.50,1289.00,1288.50,1289.00,95
2008/3/10,02:04:00,1288.75,1289.00,1288.75,1289.00,6
2008/3/10,02:05:00,1289.00,1289.00,1288.25,1288.25,91
2008/3/10,02:06:00,1288.75,1288.75,1288.75,1288.75,29
2008/3/10,02:07:00,1288.75,1288.75,1288.50,1288.50,49
2008/3/10,02:08:00,1288.75,1288.75,1288.00,1288.25,102
2008/3/10,02:09:00,1288.50,1288.50,1287.50,1287.75,96
2008/3/10,02:10:00,1288.00,1288.00,1287.75,1287.75,49
2008/3/10,02:11:00,1287.75,1288.00,1287.75,1287.75,27
2008/3/10,02:12:00,1287.75,1288.00,1287.75,1288.00,111
2008/3/10,02:13:00,1287.75,1288.00,1287.75,1288.00,104
2008/3/10,02:14:00,1288.00,1288.00,1287.25,1287.50,133
2008/3/10,02:15:00,1287.50,1288.00,1287.50,1288.00,55
2008/3/10,02:16:00,1287.75,1287.75,1287.50,1287.75,35
2008/3/10,02:17:00,1287.75,1288.00,1287.50,1288.00,22
2008/3/10,02:18:00,1288.00,1288.25,1288.00,1288.00,56
2008/3/10,02:19:00,1288.00,1288.00,1287.75,1288.00,30
2008/3/10,02:20:00,1288.00,1288.25,1288.00,1288.25,52
2008/3/10,02:21:00,1288.25,1288.25,1288.00,1288.25,37
2008/3/10,02:22:00,1288.00,1288.25,1288.00,1288.25,28
2008/3/10,02:23:00,1288.50,1288.50,1288.25,1288.50,25
2008/3/10,02:24:00,1288.50,1288.50,1288.25,1288.50,52
2008/3/10,02:25:00,1288.50,1288.50,1288.50,1288.50,16
2008/3/10,02:26:00,1288.50,1289.25,1288.50,1289.25,209
2008/3/10,02:27:00,1289.25,1289.50,1289.25,1289.50,196
2008/3/10,02:28:00,1289.75,1290.00,1289.50,1289.75,186
2008/3/10,02:29:00,1289.50,1289.75,1289.50,1289.50,187
2008/3/10,02:30:00,1289.50,1289.75,1289.50,1289.75,72
2008/3/10,02:31:00,1289.50,1289.75,1289.50,1289.75,14
2008/3/10,02:32:00,1289.75,1289.75,1289.50,1289.75,150
2008/3/10,02:33:00,1289.75,1290.00,1289.50,1289.75,63
2008/3/10,02:34:00,1289.75,1290.25,1289.50,1290.00,314
2008/3/10,02:35:00,1290.25,1290.25,1289.75,1289.75,73
2008/3/10,02:36:00,1289.75,1290.25,1289.75,1290.25,101
2008/3/10,02:37:00,1290.25,1291.00,1290.25,1290.75,314
2008/3/10,02:38:00,1291.00,1291.00,1290.75,1291.00,243
2008/3/10,02:39:00,1290.75,1290.75,1290.50,1290.50,201
2008/3/10,02:40:00,1290.50,1290.75,1290.25,1290.25,191
2008/3/10,02:41:00,1290.50,1290.75,1290.25,1290.50,191
2008/3/10,02:42:00,1290.50,1290.75,1290.50,1290.75,74
2008/3/10,02:43:00,1290.75,1291.25,1290.75,1291.25,184
2008/3/10,02:44:00,1291.25,1291.50,1291.00,1291.50,127
2008/3/10,02:45:00,1291.50,1291.50,1291.25,1291.25,76
2008/3/10,02:46:00,1291.50,1291.50,1291.50,1291.50,39
2008/3/10,02:47:00,1291.75,1291.75,1291.25,1291.25,184
2008/3/10,02:48:00,1291.25,1291.25,1291.25,1291.25,64
2008/3/10,02:49:00,1291.25,1291.25,1290.75,1291.00,63
2008/3/10,02:50:00,1291.00,1291.75,1291.00,1291.75,108
2008/3/10,02:51:00,1291.75,1292.50,1291.75,1292.25,548
2008/3/10,02:52:00,1292.50,1292.50,1291.75,1291.75,225
2008/3/10,02:53:00,1291.50,1291.75,1291.50,1291.50,45
2008/3/10,02:54:00,1291.75,1291.75,1291.50,1291.50,4
2008/3/10,02:55:00,1291.50,1291.50,1291.25,1291.25,23
2008/3/10,02:56:00,1291.25,1291.25,1291.00,1291.00,62
2008/3/10,02:57:00,1291.00,1291.25,1291.00,1291.25,79
2008/3/10,02:58:00,1291.25,1291.50,1291.25,1291.25,116
2008/3/10,02:59:00,1291.25,1291.50,1291.00,1291.00,82
2008/3/10,03:00:00,1291.25,1291.50,1291.00,1291.50,201
2008/3/10,03:01:00,1291.50,1291.75,1291.00,1291.00,291
2008/3/10,03:02:00,1291.25,1291.75,1291.00,1291.25,403
2008/3/10,03:03:00,1291.50,1292.00,1291.25,1292.00,232
2008/3/10,03:04:00,1292.25,1294.00,1292.25,1294.00,1428
2008/3/10,03:05:00,1293.75,1294.25,1293.50,1293.75,555
2008/3/10,03:06:00,1293.75,1293.75,1293.25,1293.50,470
2008/3/10,03:07:00,1293.50,1293.50,1293.00,1293.00,479
2008/3/10,03:08:00,1293.00,1293.00,1292.75,1292.75,195
2008/3/10,03:09:00,1292.75,1293.75,1292.75,1293.50,386
2008/3/10,03:10:00,1293.50,1293.75,1293.25,1293.75,460
2008/3/10,03:11:00,1293.75,1295.00,1293.75,1295.00,1029
2008/3/10,03:12:00,1294.75,1295.25,1294.25,1295.25,1293
2008/3/10,03:13:00,1295.00,1295.25,1294.75,1295.00,737
2008/3/10,03:14:00,1295.00,1295.25,1294.75,1294.75,346
2008/3/10,03:15:00,1294.75,1294.75,1294.25,1294.75,247
2008/3/10,03:16:00,1294.50,1295.00,1294.50,1295.00,402
2008/3/10,03:17:00,1294.75,1295.75,1294.75,1295.75,900
2008/3/10,03:18:00,1295.75,1295.75,1295.00,1295.00,288
2008/3/10,03:19:00,1295.25,1295.50,1295.25,1295.50,440
2008/3/10,03:20:00,1295.25,1295.25,1295.00,1295.00,76
2008/3/10,03:21:00,1294.75,1294.75,1294.00,1294.00,226
2008/3/10,03:22:00,1294.00,1294.00,1293.75,1293.75,259
2008/3/10,03:23:00,1293.75,1294.25,1293.75,1294.25,134
2008/3/10,03:24:00,1294.25,1295.00,1294.25,1294.75,258
2008/3/10,03:25:00,1294.75,1294.75,1294.25,1294.50,117
2008/3/10,03:26:00,1294.50,1294.75,1293.75,1294.00,376
2008/3/10,03:27:00,1294.00,1294.00,1293.00,1293.00,395
2008/3/10,03:28:00,1293.00,1293.00,1291.75,1292.25,866
2008/3/10,03:29:00,1292.25,1292.25,1291.75,1292.00,326
2008/3/10,03:30:00,1292.00,1292.00,1291.75,1291.75,197
2008/3/10,03:31:00,1291.50,1291.50,1291.00,1291.25,525
2008/3/10,03:32:00,1291.25,1291.50,1291.00,1291.50,160
2008/3/10,03:33:00,1291.50,1292.25,1291.50,1292.00,356
2008/3/10,03:34:00,1292.00,1292.25,1291.75,1291.75,141
2008/3/10,03:35:00,1291.75,1292.00,1291.75,1292.00,507
2008/3/10,03:36:00,1291.75,1292.25,1291.50,1291.75,349
2008/3/10,03:37:00,1291.75,1292.00,1291.50,1292.00,174
2008/3/10,03:38:00,1291.75,1292.00,1291.00,1291.00,448
2008/3/10,03:39:00,1291.00,1291.00,1290.25,1290.75,486
2008/3/10,03:40:00,1291.00,1291.00,1290.25,1290.50,237
2008/3/10,03:41:00,1290.50,1291.25,1290.50,1291.00,130
2008/3/10,03:42:00,1291.00,1291.00,1289.50,1290.00,588
2008/3/10,03:43:00,1290.00,1290.25,1289.50,1289.50,292
2008/3/10,03:44:00,1289.50,1290.00,1289.25,1289.25,434
2008/3/10,03:45:00,1289.25,1290.25,1289.25,1290.25,442
2008/3/10,03:46:00,1290.25,1290.50,1289.75,1290.50,138
2008/3/10,03:47:00,1290.50,1291.00,1290.00,1291.00,412
2008/3/10,03:48:00,1291.25,1291.50,1290.50,1291.00,537
2008/3/10,03:49:00,1291.25,1291.50,1291.25,1291.25,129
2008/3/10,03:50:00,1291.25,1292.25,1291.00,1292.00,328
2008/3/10,03:51:00,1291.75,1291.75,1290.25,1290.75,461
2008/3/10,03:52:00,1290.50,1291.00,1290.25,1291.00,40
2008/3/10,03:53:00,1291.00,1291.00,1290.75,1290.75,55
2008/3/10,03:54:00,1290.50,1290.50,1290.25,1290.50,60
2008/3/10,03:55:00,1290.25,1290.25,1289.00,1289.75,460
2008/3/10,03:56:00,1289.75,1290.25,1289.75,1289.75,135
2008/3/10,03:57:00,1289.75,1290.00,1289.25,1290.00,418
2008/3/10,03:58:00,1289.75,1289.75,1289.00,1289.25,384
2008/3/10,03:59:00,1289.00,1289.75,1289.00,1289.25,476
2008/3/10,04:00:00,1289.25,1289.75,1289.00,1289.75,230
2008/3/10,04:01:00,1289.75,1290.75,1289.25,1289.25,506
2008/3/10,04:02:00,1289.25,1290.25,1289.00,1290.00,338
2008/3/10,04:03:00,1290.00,1290.75,1288.75,1288.75,458
2008/3/10,04:04:00,1288.75,1289.75,1288.50,1289.75,601
2008/3/10,04:05:00,1289.75,1289.75,1289.25,1289.25,152
2008/3/10,04:06:00,1289.25,1290.25,1289.25,1290.00,350
2008/3/10,04:07:00,1290.25,1291.50,1290.25,1291.25,477
2008/3/10,04:08:00,1291.00,1291.00,1290.25,1290.25,288
2008/3/10,04:09:00,1290.25,1290.50,1290.25,1290.50,65
2008/3/10,04:10:00,1290.25,1290.50,1289.75,1290.50,166
2008/3/10,04:11:00,1290.50,1290.50,1289.00,1289.25,284
2008/3/10,04:12:00,1289.50,1289.50,1288.50,1289.25,651
2008/3/10,04:13:00,1289.50,1289.75,1289.50,1289.50,202
2008/3/10,04:14:00,1289.75,1290.00,1289.25,1289.75,155
2008/3/10,04:15:00,1290.00,1290.00,1289.25,1290.00,102
2008/3/10,04:16:00,1289.75,1289.75,1289.50,1289.75,26
2008/3/10,04:17:00,1290.00,1290.75,1289.75,1290.75,179
2008/3/10,04:18:00,1291.00,1291.50,1290.75,1291.25,154
2008/3/10,04:19:00,1291.00,1291.25,1290.75,1291.00,173
2008/3/10,04:20:00,1290.75,1291.50,1290.75,1291.50,489
2008/3/10,04:21:00,1291.50,1292.00,1291.25,1292.00,232
2008/3/10,04:22:00,1292.25,1292.50,1292.00,1292.25,319
2008/3/10,04:23:00,1292.50,1293.25,1292.25,1293.00,315
2008/3/10,04:24:00,1292.75,1292.75,1292.50,1292.50,217
2008/3/10,04:25:00,1292.50,1293.50,1292.50,1293.50,298
2008/3/10,04:26:00,1293.50,1293.50,1293.25,1293.25,227
2008/3/10,04:27:00,1293.25,1293.25,1292.75,1292.75,279
2008/3/10,04:28:00,1292.75,1292.75,1292.50,1292.50,158
2008/3/10,04:29:00,1292.50,1292.75,1292.25,1292.25,347
2008/3/10,04:30:00,1292.25,1292.75,1292.25,1292.50,183
2008/3/10,04:31:00,1292.75,1292.75,1292.25,1292.75,128
2008/3/10,04:32:00,1292.75,1293.25,1292.75,1293.00,149
2008/3/10,04:33:00,1293.25,1293.25,1292.75,1293.00,180
2008/3/10,04:34:00,1293.00,1294.00,1293.00,1293.75,380
2008/3/10,04:35:00,1293.50,1293.75,1292.75,1293.00,282
2008/3/10,04:36:00,1293.00,1293.25,1293.00,1293.25,192
2008/3/10,04:37:00,1293.25,1293.25,1292.50,1292.50,186
2008/3/10,04:38:00,1292.50,1292.50,1292.00,1292.00,710
2008/3/10,04:39:00,1291.75,1292.25,1291.75,1292.25,265
2008/3/10,04:40:00,1292.25,1292.25,1292.00,1292.25,67
2008/3/10,04:41:00,1292.00,1292.25,1292.00,1292.25,40
2008/3/10,04:42:00,1292.25,1292.25,1292.00,1292.25,123
2008/3/10,04:43:00,1292.25,1293.00,1292.00,1292.75,354
2008/3/10,04:44:00,1293.00,1293.25,1292.75,1293.25,287
2008/3/10,04:45:00,1293.00,1293.75,1293.00,1293.50,132
2008/3/10,04:46:00,1293.50,1293.50,1292.75,1292.75,211
2008/3/10,04:47:00,1292.75,1293.00,1292.75,1293.00,28
2008/3/10,04:48:00,1293.00,1293.00,1293.00,1293.00,22
2008/3/10,04:49:00,1293.00,1293.75,1293.00,1293.50,637
2008/3/10,04:50:00,1293.50,1294.00,1293.50,1294.00,145
2008/3/10,04:51:00,1293.75,1294.00,1293.50,1293.50,151
2008/3/10,04:52:00,1293.75,1293.75,1293.50,1293.75,105
2008/3/10,04:53:00,1294.00,1295.00,1294.00,1294.75,1163
2008/3/10,04:54:00,1294.50,1294.75,1294.00,1294.00,295
2008/3/10,04:55:00,1294.25,1294.25,1293.75,1294.00,181
2008/3/10,04:56:00,1294.00,1294.00,1293.25,1293.25,290
2008/3/10,04:57:00,1293.50,1293.50,1292.50,1293.00,491
2008/3/10,04:58:00,1293.00,1293.25,1292.75,1293.25,88
2008/3/10,04:59:00,1293.25,1293.25,1292.75,1292.75,165
2008/3/10,05:00:00,1292.50,1292.75,1292.25,1292.50,187
2008/3/10,05:01:00,1292.50,1292.75,1292.50,1292.75,269
2008/3/10,05:02:00,1292.75,1293.00,1292.50,1292.75,281
2008/3/10,05:03:00,1292.75,1293.00,1292.50,1292.75,120
2008/3/10,05:04:00,1292.50,1293.25,1292.50,1293.25,166
2008/3/10,05:05:00,1293.25,1293.50,1293.00,1293.50,60
2008/3/10,05:06:00,1293.50,1293.75,1293.50,1293.50,92
2008/3/10,05:07:00,1293.25,1293.25,1293.25,1293.25,5
2008/3/10,05:08:00,1293.25,1293.25,1293.00,1293.25,15
2008/3/10,05:09:00,1293.25,1293.50,1293.25,1293.50,46
2008/3/10,05:10:00,1293.50,1293.75,1293.50,1293.50,72
2008/3/10,05:11:00,1293.75,1294.25,1293.75,1294.00,515
2008/3/10,05:12:00,1294.00,1294.50,1294.00,1294.25,481
2008/3/10,05:13:00,1294.25,1294.75,1294.25,1294.75,193
2008/3/10,05:14:00,1294.50,1294.75,1294.00,1294.25,136
2008/3/10,05:15:00,1294.00,1294.00,1294.00,1294.00,30
2008/3/10,05:16:00,1294.00,1294.00,1293.50,1293.50,147
2008/3/10,05:17:00,1293.50,1293.50,1293.25,1293.25,87
2008/3/10,05:18:00,1293.25,1293.25,1292.75,1293.00,130
2008/3/10,05:19:00,1293.25,1293.25,1293.25,1293.25,32
2008/3/10,05:20:00,1293.25,1293.25,1293.25,1293.25,177
2008/3/10,05:21:00,1293.50,1293.50,1293.25,1293.25,27
2008/3/10,05:22:00,1293.50,1293.75,1293.50,1293.75,158
2008/3/10,05:23:00,1293.75,1293.75,1293.50,1293.50,83
2008/3/10,05:24:00,1293.25,1293.50,1293.25,1293.50,7
2008/3/10,05:25:00,1293.25,1293.50,1293.00,1293.50,72
2008/3/10,05:26:00,1293.25,1293.50,1293.25,1293.25,65
2008/3/10,05:28:00,1293.25,1293.25,1293.00,1293.25,77
2008/3/10,05:29:00,1293.00,1293.25,1292.50,1293.25,321
2008/3/10,05:30:00,1293.25,1293.25,1293.00,1293.00,272
2008/3/10,05:31:00,1292.75,1292.75,1292.50,1292.50,235
2008/3/10,05:32:00,1292.50,1292.50,1291.75,1292.00,687
2008/3/10,05:33:00,1292.25,1292.75,1292.25,1292.75,64
2008/3/10,05:34:00,1292.75,1293.75,1292.75,1293.75,427
2008/3/10,05:35:00,1293.50,1293.75,1292.75,1293.75,565
2008/3/10,05:36:00,1293.50,1293.75,1293.50,1293.50,69
2008/3/10,05:37:00,1293.50,1294.25,1293.25,1294.00,457
2008/3/10,05:38:00,1294.00,1294.25,1293.75,1293.75,62
2008/3/10,05:39:00,1294.00,1294.00,1293.25,1293.25,485
2008/3/10,05:40:00,1293.25,1293.50,1293.00,1293.50,130
2008/3/10,05:41:00,1293.00,1293.50,1293.00,1293.50,115
2008/3/10,05:42:00,1293.25,1293.25,1293.25,1293.25,85
2008/3/10,05:43:00,1293.25,1293.25,1293.25,1293.25,16
2008/3/10,05:44:00,1293.25,1293.25,1293.25,1293.25,132
2008/3/10,05:45:00,1293.25,1293.50,1293.25,1293.25,69
2008/3/10,05:46:00,1293.50,1293.75,1293.25,1293.50,598
2008/3/10,05:47:00,1293.25,1293.25,1293.25,1293.25,99
2008/3/10,05:48:00,1293.50,1295.00,1293.50,1294.50,1034
2008/3/10,05:49:00,1294.50,1294.75,1294.50,1294.50,129
2008/3/10,05:50:00,1294.50,1295.00,1294.25,1294.25,515
2008/3/10,05:51:00,1294.50,1294.75,1294.50,1294.50,235
2008/3/10,05:52:00,1294.50,1294.75,1294.00,1294.00,872
2008/3/10,05:53:00,1294.00,1294.50,1294.00,1294.50,269
2008/3/10,05:54:00,1294.50,1294.50,1294.25,1294.50,18
2008/3/10,05:55:00,1294.50,1295.00,1294.50,1294.75,596
2008/3/10,05:56:00,1295.00,1295.75,1294.50,1295.00,655
2008/3/10,05:57:00,1295.00,1295.00,1294.75,1295.00,203
2008/3/10,05:58:00,1295.00,1295.00,1294.25,1294.50,758
2008/3/10,05:59:00,1294.50,1295.00,1294.50,1295.00,232
2008/3/10,06:00:00,1294.75,1295.00,1294.50,1295.00,255
2008/3/10,06:01:00,1294.75,1295.25,1294.75,1295.00,140
2008/3/10,06:02:00,1295.00,1295.50,1295.00,1295.00,547
2008/3/10,06:03:00,1295.25,1295.75,1295.25,1295.50,956
2008/3/10,06:04:00,1295.50,1295.75,1295.00,1295.50,260
2008/3/10,06:05:00,1295.75,1296.00,1295.50,1296.00,491
2008/3/10,06:06:00,1296.00,1297.00,1296.00,1296.50,1793
2008/3/10,06:07:00,1296.25,1296.25,1295.75,1296.00,422
2008/3/10,06:08:00,1295.75,1295.75,1295.50,1295.75,129
2008/3/10,06:09:00,1295.75,1296.00,1295.75,1296.00,92
2008/3/10,06:10:00,1296.00,1296.00,1295.50,1296.00,155
2008/3/10,06:11:00,1295.75,1296.00,1295.50,1295.75,357
2008/3/10,06:12:00,1295.75,1296.00,1295.25,1295.50,461
2008/3/10,06:13:00,1295.50,1296.25,1295.50,1296.00,652
2008/3/10,06:14:00,1296.00,1296.75,1296.00,1296.50,875
2008/3/10,06:15:00,1296.50,1296.75,1296.00,1296.00,483
2008/3/10,06:16:00,1296.00,1296.50,1296.00,1296.25,114
2008/3/10,06:17:00,1296.50,1298.00,1296.25,1297.75,1889
2008/3/10,06:18:00,1298.00,1298.25,1297.25,1297.75,1058
2008/3/10,06:19:00,1298.00,1298.25,1297.75,1297.75,329
2008/3/10,06:20:00,1298.00,1298.25,1297.50,1297.75,510
2008/3/10,06:21:00,1298.00,1298.50,1297.75,1298.50,1041
2008/3/10,06:22:00,1298.25,1299.00,1297.75,1298.75,1991
2008/3/10,06:23:00,1298.50,1299.50,1298.00,1299.00,1380
2008/3/10,06:24:00,1299.00,1299.50,1298.50,1298.75,691
2008/3/10,06:25:00,1298.75,1299.00,1298.50,1298.75,715
2008/3/10,06:26:00,1298.75,1298.75,1297.75,1298.00,924
2008/3/10,06:27:00,1298.00,1298.50,1297.75,1298.25,857
2008/3/10,06:28:00,1298.25,1298.75,1298.25,1298.50,243
2008/3/10,06:29:00,1298.75,1299.00,1298.50,1298.50,140
2008/3/10,06:30:00,1298.50,1299.00,1298.50,1299.00,617
2008/3/10,06:31:00,1299.00,1299.00,1298.25,1298.25,604
2008/3/10,06:32:00,1298.25,1298.25,1297.75,1297.75,427
2008/3/10,06:33:00,1297.75,1298.00,1297.25,1297.25,535
2008/3/10,06:34:00,1297.25,1297.50,1297.00,1297.25,738
2008/3/10,06:35:00,1297.25,1297.50,1297.00,1297.25,601
2008/3/10,06:36:00,1297.25,1297.50,1297.00,1297.50,363
2008/3/10,06:37:00,1297.25,1297.50,1296.75,1297.00,594
2008/3/10,06:38:00,1297.00,1297.25,1296.75,1297.00,636
2008/3/10,06:39:00,1297.00,1297.00,1296.25,1296.50,1174
2008/3/10,06:40:00,1296.25,1296.50,1296.25,1296.50,408
2008/3/10,06:41:00,1296.25,1296.75,1296.25,1296.75,469
2008/3/10,06:42:00,1296.75,1297.00,1296.25,1296.25,478
2008/3/10,06:43:00,1296.50,1296.50,1296.25,1296.25,43
2008/3/10,06:44:00,1296.25,1296.25,1295.00,1295.50,1740
2008/3/10,06:45:00,1295.50,1296.50,1295.25,1296.50,746
2008/3/10,06:46:00,1296.50,1296.75,1296.25,1296.75,409
2008/3/10,06:47:00,1297.00,1297.00,1296.50,1296.50,211
2008/3/10,06:48:00,1296.75,1296.75,1295.50,1295.50,580
2008/3/10,06:49:00,1295.50,1296.00,1295.50,1296.00,268
2008/3/10,06:50:00,1296.00,1296.25,1295.75,1296.00,150
2008/3/10,06:51:00,1296.00,1296.25,1295.75,1296.25,183
2008/3/10,06:52:00,1296.00,1296.25,1295.75,1295.75,243
2008/3/10,06:53:00,1295.75,1296.00,1294.75,1295.25,649
2008/3/10,06:54:00,1295.00,1295.50,1294.75,1295.00,476
2008/3/10,06:55:00,1295.00,1295.50,1294.75,1295.00,381
2008/3/10,06:56:00,1295.25,1295.25,1294.00,1294.50,861
2008/3/10,06:57:00,1294.25,1295.25,1294.25,1295.00,451
2008/3/10,06:58:00,1295.25,1295.50,1295.00,1295.50,142
2008/3/10,06:59:00,1295.25,1295.50,1295.00,1295.50,408
2008/3/10,07:00:00,1295.50,1295.75,1295.50,1295.75,140
2008/3/10,07:01:00,1295.75,1296.25,1295.50,1295.50,763
2008/3/10,07:02:00,1295.50,1297.00,1295.50,1296.25,1047
2008/3/10,07:03:00,1296.25,1296.25,1295.00,1295.25,465
2008/3/10,07:04:00,1295.25,1296.00,1295.25,1295.75,411
2008/3/10,07:05:00,1295.75,1296.00,1295.50,1295.75,284
2008/3/10,07:06:00,1295.50,1295.75,1294.75,1295.00,357
2008/3/10,07:07:00,1295.00,1295.25,1294.75,1295.25,641
2008/3/10,07:08:00,1295.50,1295.50,1295.25,1295.50,439
2008/3/10,07:09:00,1295.25,1296.00,1295.25,1295.75,294
2008/3/10,07:10:00,1295.75,1296.50,1295.50,1296.25,426
2008/3/10,07:11:00,1296.25,1296.75,1296.25,1296.25,565
2008/3/10,07:12:00,1296.00,1296.25,1295.75,1296.25,282
2008/3/10,07:13:00,1296.25,1296.25,1295.75,1296.00,140
2008/3/10,07:14:00,1296.00,1296.25,1295.75,1295.75,419
2008/3/10,07:15:00,1296.00,1296.50,1296.00,1296.25,294
2008/3/10,07:16:00,1296.25,1297.25,1296.00,1296.75,1303
2008/3/10,07:17:00,1296.75,1297.00,1296.75,1296.75,136
2008/3/10,07:18:00,1296.75,1296.75,1296.25,1296.50,246
2008/3/10,07:19:00,1296.25,1296.50,1295.50,1295.75,881
2008/3/10,07:20:00,1295.75,1296.00,1295.25,1295.75,558
2008/3/10,07:21:00,1296.00,1296.00,1294.75,1295.25,1202
2008/3/10,07:22:00,1295.00,1296.00,1294.75,1295.75,903
2008/3/10,07:23:00,1295.50,1296.25,1295.50,1296.25,657
2008/3/10,07:24:00,1296.25,1296.25,1295.25,1295.25,831
2008/3/10,07:25:00,1295.25,1295.50,1295.00,1295.25,423
2008/3/10,07:26:00,1295.25,1295.25,1294.75,1295.00,539
2008/3/10,07:27:00,1295.00,1295.75,1295.00,1295.75,405
2008/3/10,07:28:00,1295.75,1296.00,1295.75,1295.75,621
2008/3/10,07:29:00,1295.75,1295.75,1295.50,1295.50,788
2008/3/10,07:30:00,1295.50,1296.00,1295.50,1296.00,461
2008/3/10,07:31:00,1296.00,1297.25,1295.25,1296.75,1844
2008/3/10,07:32:00,1296.75,1297.25,1296.25,1296.50,759
2008/3/10,07:33:00,1296.75,1297.00,1295.75,1296.75,827
2008/3/10,07:34:00,1297.00,1297.00,1296.50,1296.50,578
2008/3/10,07:35:00,1296.75,1296.75,1296.25,1296.50,161
2008/3/10,07:36:00,1296.75,1296.75,1295.50,1295.50,541
2008/3/10,07:37:00,1295.50,1295.75,1295.25,1295.50,574
2008/3/10,07:38:00,1295.25,1295.75,1295.00,1295.50,738
2008/3/10,07:39:00,1295.25,1296.00,1295.00,1295.25,765
2008/3/10,07:40:00,1295.25,1295.50,1293.75,1293.75,1746
2008/3/10,07:41:00,1293.75,1293.75,1292.75,1292.75,2346
2008/3/10,07:42:00,1292.50,1293.00,1292.25,1292.75,1258
2008/3/10,07:43:00,1292.75,1292.75,1292.50,1292.50,624
2008/3/10,07:44:00,1292.50,1293.75,1292.50,1293.50,476
2008/3/10,07:45:00,1293.75,1293.75,1293.25,1293.75,562
2008/3/10,07:46:00,1294.00,1294.00,1293.50,1293.75,496
2008/3/10,07:47:00,1293.75,1293.75,1293.50,1293.75,525
2008/3/10,07:48:00,1294.00,1294.25,1293.50,1293.75,516
2008/3/10,07:49:00,1293.75,1293.75,1293.25,1293.75,751
2008/3/10,07:50:00,1293.75,1294.00,1293.50,1293.50,504
2008/3/10,07:51:00,1293.50,1294.25,1293.25,1294.00,706
2008/3/10,07:52:00,1294.25,1294.75,1294.00,1294.50,859
2008/3/10,07:53:00,1294.75,1295.00,1294.50,1294.50,445
2008/3/10,07:54:00,1294.50,1294.75,1294.25,1294.50,653
2008/3/10,07:55:00,1294.75,1295.25,1294.75,1294.75,844
2008/3/10,07:56:00,1294.75,1295.25,1294.75,1295.25,709
2008/3/10,07:57:00,1295.25,1295.50,1294.75,1295.00,1308
2008/3/10,07:58:00,1294.75,1295.50,1294.75,1295.00,1013
2008/3/10,07:59:00,1295.00,1295.50,1294.75,1295.50,738
2008/3/10,08:00:00,1295.50,1295.50,1295.00,1295.25,516
2008/3/10,08:01:00,1295.25,1295.25,1294.75,1295.25,322
2008/3/10,08:02:00,1295.00,1296.25,1295.00,1295.50,1343
2008/3/10,08:03:00,1295.75,1296.00,1295.25,1295.75,544
2008/3/10,08:04:00,1295.75,1296.00,1295.50,1295.75,268
2008/3/10,08:05:00,1295.75,1295.75,1295.50,1295.75,330
2008/3/10,08:06:00,1295.75,1295.75,1295.50,1295.50,295
2008/3/10,08:07:00,1295.50,1296.25,1295.50,1295.75,413
2008/3/10,08:08:00,1295.75,1296.00,1294.50,1294.75,1749
2008/3/10,08:09:00,1294.50,1295.25,1294.50,1295.25,739
2008/3/10,08:10:00,1295.00,1295.50,1295.00,1295.50,196
2008/3/10,08:11:00,1295.50,1295.75,1295.25,1295.75,217
2008/3/10,08:12:00,1295.75,1295.75,1295.50,1295.50,74
2008/3/10,08:13:00,1295.50,1296.00,1295.50,1295.75,639
2008/3/10,08:14:00,1295.75,1296.00,1295.50,1295.75,194
2008/3/10,08:15:00,1295.50,1295.75,1295.50,1295.50,350
2008/3/10,08:16:00,1295.50,1295.50,1295.25,1295.25,374
2008/3/10,08:17:00,1295.25,1295.75,1295.25,1295.75,228
2008/3/10,08:18:00,1295.50,1296.50,1295.50,1296.25,963
2008/3/10,08:19:00,1296.50,1296.75,1296.00,1296.25,513
2008/3/10,08:20:00,1296.00,1296.50,1296.00,1296.50,407
2008/3/10,08:21:00,1296.25,1296.50,1296.25,1296.25,199
2008/3/10,08:22:00,1296.25,1296.50,1296.00,1296.25,257
2008/3/10,08:23:00,1296.25,1296.50,1296.00,1296.25,340
2008/3/10,08:24:00,1296.25,1296.25,1295.75,1295.75,472
2008/3/10,08:25:00,1295.75,1296.00,1295.25,1295.50,909
2008/3/10,08:26:00,1295.50,1295.75,1295.25,1295.75,765
2008/3/10,08:27:00,1295.50,1295.75,1295.25,1295.50,145
2008/3/10,08:28:00,1295.50,1295.50,1294.75,1295.00,655
2008/3/10,08:29:00,1295.00,1295.25,1294.75,1295.25,540
2008/3/10,08:30:00,1295.25,1295.50,1294.25,1294.75,2437
2008/3/10,08:31:00,1294.75,1295.50,1294.00,1294.25,5337
2008/3/10,08:32:00,1294.25,1295.00,1293.75,1294.00,4168
2008/3/10,08:33:00,1293.75,1294.25,1293.00,1293.25,7920
2008/3/10,08:34:00,1293.25,1293.50,1292.25,1292.25,5824
2008/3/10,08:35:00,1292.25,1292.75,1291.25,1292.00,8498
2008/3/10,08:36:00,1292.25,1293.00,1291.50,1291.75,9089
2008/3/10,08:37:00,1291.75,1292.00,1290.50,1290.75,7501
2008/3/10,08:38:00,1290.75,1291.50,1290.25,1290.25,5967
2008/3/10,08:39:00,1290.25,1290.75,1289.50,1290.25,6254
2008/3/10,08:40:00,1290.00,1292.00,1290.00,1291.00,5425
2008/3/10,08:41:00,1290.75,1291.25,1289.75,1291.00,7003
2008/3/10,08:42:00,1291.00,1291.25,1289.50,1290.25,3935
2008/3/10,08:43:00,1290.50,1290.50,1289.00,1290.00,5859
2008/3/10,08:44:00,1290.00,1291.00,1290.00,1291.00,5490
2008/3/10,08:45:00,1290.75,1292.50,1290.75,1292.00,8009
2008/3/10,08:46:00,1291.75,1292.00,1290.75,1291.50,3658
2008/3/10,08:47:00,1291.50,1292.50,1291.00,1292.25,3516
2008/3/10,08:48:00,1292.25,1292.50,1290.25,1292.25,8682
2008/3/10,08:49:00,1292.00,1292.25,1290.75,1290.75,3671
2008/3/10,08:50:00,1291.00,1291.25,1289.75,1290.00,3188
2008/3/10,08:51:00,1289.75,1290.25,1289.00,1289.25,6424
2008/3/10,08:52:00,1289.25,1289.75,1288.75,1289.00,5071
2008/3/10,08:53:00,1289.00,1289.00,1287.75,1288.75,7098
2008/3/10,08:54:00,1288.75,1290.00,1288.00,1290.00,5983
2008/3/10,08:55:00,1289.75,1290.50,1289.75,1290.00,4504
2008/3/10,08:56:00,1290.00,1290.75,1290.00,1290.25,1745
2008/3/10,08:57:00,1290.25,1290.25,1289.25,1289.75,3749
2008/3/10,08:58:00,1290.00,1290.75,1289.50,1290.75,4121
2008/3/10,08:59:00,1290.50,1291.50,1290.50,1291.25,5497
2008/3/10,09:00:00,1291.25,1293.25,1291.25,1292.75,9590
2008/3/10,09:01:00,1293.00,1296.00,1292.50,1294.75,16365
2008/3/10,09:02:00,1294.75,1295.00,1293.25,1293.50,7515
2008/3/10,09:03:00,1293.50,1294.25,1293.25,1294.25,3102
2008/3/10,09:04:00,1294.00,1294.25,1292.50,1292.75,6317
2008/3/10,09:05:00,1293.00,1293.00,1291.00,1291.00,11212
2008/3/10,09:06:00,1291.25,1292.25,1290.75,1290.75,5658
2008/3/10,09:07:00,1290.75,1290.75,1287.50,1288.50,13207
2008/3/10,09:08:00,1288.50,1290.00,1288.25,1289.00,6657
2008/3/10,09:09:00,1289.00,1290.00,1288.50,1289.50,3713
2008/3/10,09:10:00,1289.25,1290.50,1289.00,1289.00,4923
2008/3/10,09:11:00,1289.00,1290.00,1288.00,1289.00,4801
2008/3/10,09:12:00,1289.00,1291.25,1289.00,1290.75,3858
2008/3/10,09:13:00,1290.75,1291.00,1289.75,1289.75,2849
2008/3/10,09:14:00,1289.75,1290.75,1289.25,1289.75,4976
2008/3/10,09:15:00,1289.75,1290.75,1289.75,1290.25,2932
2008/3/10,09:16:00,1290.50,1292.00,1290.25,1290.75,4801
2008/3/10,09:17:00,1291.00,1291.00,1288.50,1289.50,4277
2008/3/10,09:18:00,1289.50,1290.25,1288.50,1289.00,6227
2008/3/10,09:19:00,1289.00,1289.00,1288.00,1288.25,4932
2008/3/10,09:20:00,1288.50,1288.50,1287.25,1288.25,6292
2008/3/10,09:21:00,1288.50,1288.50,1287.25,1288.00,4037
2008/3/10,09:22:00,1288.00,1288.50,1287.50,1288.00,2139
2008/3/10,09:23:00,1288.00,1288.75,1287.75,1288.00,2998
2008/3/10,09:24:00,1288.00,1288.25,1287.25,1287.25,2737
2008/3/10,09:25:00,1287.25,1288.25,1287.25,1288.00,2233
2008/3/10,09:26:00,1288.00,1289.00,1288.00,1288.50,6268
2008/3/10,09:27:00,1288.75,1290.00,1288.50,1290.00,4162
2008/3/10,09:28:00,1289.75,1290.25,1288.75,1289.25,4316
2008/3/10,09:29:00,1289.25,1289.75,1288.75,1289.00,2355
2008/3/10,09:30:00,1289.00,1289.75,1288.50,1289.25,3311
2008/3/10,09:31:00,1289.25,1291.00,1289.25,1290.75,5709
2008/3/10,09:32:00,1291.00,1292.00,1290.75,1291.25,6094
2008/3/10,09:33:00,1291.50,1291.50,1290.50,1291.00,2580
2008/3/10,09:34:00,1290.75,1291.75,1290.75,1291.25,2689
2008/3/10,09:35:00,1291.25,1292.50,1291.00,1291.50,7102
2008/3/10,09:36:00,1291.50,1291.75,1291.25,1291.75,1710
2008/3/10,09:37:00,1291.50,1293.75,1291.50,1293.75,8003
2008/3/10,09:38:00,1293.75,1293.75,1291.25,1291.50,7324
2008/3/10,09:39:00,1291.25,1292.00,1289.50,1289.50,9014
2008/3/10,09:40:00,1289.50,1292.00,1289.25,1291.75,7016
2008/3/10,09:41:00,1292.00,1292.50,1290.75,1292.25,6129
2008/3/10,09:42:00,1292.00,1292.50,1290.75,1291.00,2637
2008/3/10,09:43:00,1291.00,1291.25,1289.50,1290.25,4810
2008/3/10,09:44:00,1290.25,1290.25,1288.75,1289.25,4924
2008/3/10,09:45:00,1289.25,1290.25,1289.00,1290.25,1911
2008/3/10,09:46:00,1290.25,1293.00,1290.00,1293.00,6384
2008/3/10,09:47:00,1293.00,1293.75,1292.50,1292.75,9887
2008/3/10,09:48:00,1292.75,1293.00,1292.25,1292.25,2226
2008/3/10,09:49:00,1292.25,1294.00,1292.25,1293.50,6336
2008/3/10,09:50:00,1293.25,1294.25,1292.25,1292.50,6575
2008/3/10,09:51:00,1292.50,1293.50,1291.75,1292.75,6910
2008/3/10,09:52:00,1292.75,1293.75,1292.50,1292.75,2835
2008/3/10,09:53:00,1293.00,1293.75,1292.25,1293.25,2404
2008/3/10,09:54:00,1293.50,1293.75,1292.50,1292.75,1037
2008/3/10,09:55:00,1292.50,1293.25,1292.00,1293.25,3381
2008/3/10,09:56:00,1293.25,1293.50,1292.00,1292.50,1990
2008/3/10,09:57:00,1292.50,1293.00,1292.00,1293.00,999
2008/3/10,09:58:00,1293.00,1293.25,1292.50,1293.00,1380
2008/3/10,09:59:00,1292.75,1293.00,1290.75,1290.75,4167
2008/3/10,10:00:00,1291.00,1291.25,1290.50,1291.00,4091
2008/3/10,10:01:00,1291.00,1292.00,1290.50,1291.75,4019
2008/3/10,10:02:00,1291.75,1292.25,1291.50,1292.25,1156
2008/3/10,10:03:00,1292.00,1294.25,1291.50,1293.50,12939
2008/3/10,10:04:00,1293.25,1294.00,1292.00,1293.25,9206
2008/3/10,10:05:00,1293.25,1293.25,1292.25,1292.50,1983
2008/3/10,10:06:00,1292.50,1293.50,1292.25,1293.25,2273
2008/3/10,10:07:00,1293.25,1293.25,1292.75,1292.75,1669
2008/3/10,10:08:00,1292.75,1292.75,1290.50,1290.75,5009
2008/3/10,10:09:00,1291.00,1291.75,1290.50,1291.00,2283
2008/3/10,10:10:00,1291.25,1291.50,1290.50,1291.00,3521
2008/3/10,10:11:00,1290.75,1291.75,1290.25,1291.25,2540
2008/3/10,10:12:00,1291.50,1292.50,1291.00,1291.50,2945
2008/3/10,10:13:00,1291.50,1292.00,1291.00,1291.00,1134
2008/3/10,10:14:00,1291.25,1291.50,1289.25,1289.75,3920
2008/3/10,10:15:00,1289.50,1291.00,1289.25,1290.75,3817
2008/3/10,10:16:00,1290.75,1291.00,1290.25,1290.50,1388
2008/3/10,10:17:00,1290.50,1291.00,1289.50,1290.25,2688
2008/3/10,10:18:00,1290.00,1290.50,1289.00,1289.50,2982
2008/3/10,10:19:00,1289.50,1290.00,1289.25,1289.25,1821
2008/3/10,10:20:00,1289.25,1290.00,1289.25,1289.50,1445
2008/3/10,10:21:00,1289.75,1289.75,1288.25,1288.50,4382
2008/3/10,10:22:00,1288.50,1289.50,1288.50,1289.25,2896
2008/3/10,10:23:00,1289.25,1289.50,1287.50,1287.50,4770
2008/3/10,10:24:00,1287.50,1288.00,1286.25,1287.25,11282
2008/3/10,10:25:00,1287.25,1287.75,1285.75,1286.00,9405
2008/3/10,10:26:00,1286.00,1287.50,1286.00,1286.00,6628
2008/3/10,10:27:00,1286.00,1286.50,1285.25,1285.50,6958
2008/3/10,10:28:00,1285.25,1286.00,1285.00,1285.50,6881
2008/3/10,10:29:00,1285.50,1286.00,1284.50,1284.75,6811
2008/3/10,10:30:00,1284.50,1285.00,1284.00,1284.25,8428
2008/3/10,10:31:00,1284.50,1285.00,1284.00,1284.25,5472
2008/3/10,10:32:00,1284.50,1284.75,1284.00,1284.25,3911
2008/3/10,10:33:00,1284.00,1284.25,1283.00,1283.75,9589
2008/3/10,10:34:00,1283.50,1284.50,1283.50,1284.00,4088
2008/3/10,10:35:00,1284.00,1284.50,1283.50,1283.50,3565
2008/3/10,10:36:00,1283.75,1284.00,1283.25,1283.75,3956
2008/3/10,10:37:00,1283.75,1285.00,1283.75,1285.00,4494
2008/3/10,10:38:00,1284.75,1285.25,1284.50,1285.00,5733
2008/3/10,10:39:00,1285.00,1285.50,1283.50,1283.75,5380
2008/3/10,10:40:00,1283.50,1284.00,1282.50,1282.75,6447
2008/3/10,10:41:00,1283.00,1283.25,1282.25,1282.50,5090
2008/3/10,10:42:00,1282.75,1283.00,1282.00,1283.00,8357
2008/3/10,10:43:00,1283.00,1283.25,1281.75,1282.50,10115
2008/3/10,10:44:00,1282.50,1282.75,1282.00,1282.50,2832
2008/3/10,10:45:00,1282.50,1282.50,1280.50,1281.00,10742
2008/3/10,10:46:00,1280.75,1281.50,1280.75,1281.00,6795
2008/3/10,10:47:00,1281.00,1281.25,1280.25,1280.25,8990
2008/3/10,10:48:00,1280.25,1280.25,1278.75,1279.50,17219
2008/3/10,10:49:00,1279.50,1280.00,1279.00,1280.00,7688
2008/3/10,10:50:00,1280.00,1282.75,1280.00,1282.00,19627
2008/3/10,10:51:00,1281.75,1282.75,1281.50,1282.25,7404
2008/3/10,10:52:00,1282.25,1282.75,1281.75,1282.25,7423
2008/3/10,10:53:00,1282.25,1283.50,1282.25,1283.50,6556
2008/3/10,10:54:00,1283.50,1284.00,1283.25,1283.25,7163
2008/3/10,10:55:00,1283.25,1283.50,1282.25,1282.75,5954
2008/3/10,10:56:00,1282.75,1283.00,1282.50,1283.00,1852
2008/3/10,10:57:00,1283.00,1283.50,1282.25,1282.50,5474
2008/3/10,10:58:00,1282.50,1284.50,1282.00,1284.25,8433
2008/3/10,10:59:00,1284.00,1285.00,1284.00,1284.25,8338
2008/3/10,11:00:00,1284.00,1284.50,1283.75,1284.25,2641
2008/3/10,11:01:00,1284.50,1284.50,1283.75,1284.50,5414
2008/3/10,11:02:00,1284.50,1284.50,1283.00,1283.00,6194
2008/3/10,11:03:00,1283.00,1283.25,1280.50,1281.00,14249
2008/3/10,11:04:00,1281.25,1281.25,1280.25,1280.75,2556
2008/3/10,11:05:00,1280.50,1280.75,1279.00,1279.25,5967
2008/3/10,11:06:00,1279.25,1280.50,1278.50,1280.25,9203
2008/3/10,11:07:00,1280.50,1280.50,1279.50,1280.00,3445
2008/3/10,11:08:00,1280.00,1280.25,1278.25,1279.25,8571
2008/3/10,11:09:00,1279.25,1279.50,1278.25,1279.25,5370
2008/3/10,11:10:00,1279.25,1282.00,1279.00,1282.00,10153
2008/3/10,11:11:00,1282.00,1285.00,1281.75,1283.75,25565
2008/3/10,11:12:00,1283.50,1285.00,1283.50,1283.50,9584
2008/3/10,11:13:00,1283.50,1284.00,1282.50,1282.50,7179
2008/3/10,11:14:00,1282.50,1285.00,1282.50,1284.50,4796
2008/3/10,11:15:00,1284.50,1285.00,1283.00,1284.25,6224
2008/3/10,11:16:00,1284.25,1284.50,1282.00,1282.00,6013
2008/3/10,11:17:00,1282.25,1283.00,1282.00,1282.25,1861
2008/3/10,11:18:00,1282.25,1284.25,1282.25,1283.25,4574
2008/3/10,11:19:00,1283.25,1285.50,1283.25,1285.00,9150
2008/3/10,11:20:00,1285.00,1285.50,1284.25,1285.00,9613
2008/3/10,11:21:00,1285.00,1286.75,1284.50,1286.50,13099
2008/3/10,11:22:00,1286.25,1286.75,1285.00,1286.50,7550
2008/3/10,11:23:00,1286.50,1286.75,1285.50,1286.25,5530
2008/3/10,11:24:00,1286.25,1286.25,1285.25,1285.50,3526
2008/3/10,11:25:00,1285.50,1286.50,1285.25,1285.25,2316
2008/3/10,11:26:00,1285.25,1285.50,1284.50,1284.75,2615
2008/3/10,11:27:00,1284.75,1285.00,1283.50,1283.50,3779
2008/3/10,11:28:00,1283.75,1285.00,1283.50,1284.25,3768
2008/3/10,11:29:00,1284.25,1284.25,1281.75,1282.00,5572
2008/3/10,11:30:00,1281.75,1283.25,1281.50,1282.75,8958
2008/3/10,11:31:00,1282.50,1283.00,1281.50,1283.00,4210
2008/3/10,11:32:00,1282.75,1283.25,1282.00,1282.50,2343
2008/3/10,11:33:00,1282.50,1284.00,1282.50,1283.75,3820
2008/3/10,11:34:00,1284.00,1284.25,1283.25,1284.25,2456
2008/3/10,11:35:00,1284.00,1284.50,1283.50,1283.75,2692
2008/3/10,11:36:00,1284.00,1285.00,1283.75,1284.75,2002
2008/3/10,11:37:00,1284.75,1285.50,1284.00,1284.00,4657
2008/3/10,11:38:00,1284.00,1285.50,1284.00,1285.25,1263
2008/3/10,11:39:00,1285.00,1286.75,1285.00,1286.50,6223
2008/3/10,11:40:00,1286.75,1286.75,1285.75,1285.75,3417
2008/3/10,11:41:00,1286.00,1286.75,1285.75,1286.00,2659
2008/3/10,11:42:00,1285.75,1286.50,1285.25,1286.25,3066
2008/3/10,11:43:00,1286.25,1286.50,1285.25,1285.75,2148
2008/3/10,11:44:00,1285.75,1286.25,1285.50,1286.25,1851
2008/3/10,11:45:00,1286.50,1286.50,1285.00,1285.00,1573
2008/3/10,11:46:00,1285.00,1285.25,1284.25,1284.25,2410
2008/3/10,11:47:00,1284.25,1285.00,1284.25,1285.00,1224
2008/3/10,11:48:00,1285.00,1285.00,1283.50,1284.25,3188
2008/3/10,11:49:00,1284.25,1284.75,1283.75,1284.25,1648
2008/3/10,11:50:00,1284.25,1284.50,1283.00,1283.50,1605
2008/3/10,11:51:00,1283.25,1283.50,1282.75,1283.25,2632
2008/3/10,11:52:00,1283.25,1286.00,1283.25,1285.50,4472
2008/3/10,11:53:00,1285.50,1285.50,1284.00,1284.00,3038
2008/3/10,11:54:00,1283.75,1284.75,1283.00,1283.00,3169
2008/3/10,11:55:00,1283.25,1286.75,1283.00,1286.50,7350
2008/3/10,11:56:00,1286.50,1288.25,1285.50,1287.75,14552
2008/3/10,11:57:00,1287.75,1288.50,1287.50,1287.50,10039
2008/3/10,11:58:00,1287.50,1287.75,1286.25,1287.75,5723
2008/3/10,11:59:00,1287.50,1288.00,1286.75,1287.25,3994
2008/3/10,12:00:00,1287.25,1287.75,1286.75,1287.25,1978
2008/3/10,12:01:00,1287.00,1287.75,1287.00,1287.75,2909
2008/3/10,12:02:00,1287.50,1288.00,1287.25,1287.75,2028
2008/3/10,12:03:00,1287.75,1287.75,1286.25,1287.00,3028
2008/3/10,12:04:00,1286.75,1287.75,1286.50,1287.25,2801
2008/3/10,12:05:00,1287.25,1287.50,1286.75,1287.00,1071
2008/3/10,12:06:00,1287.00,1287.00,1286.25,1286.25,1605
2008/3/10,12:07:00,1286.25,1286.25,1285.00,1285.50,4910
2008/3/10,12:08:00,1285.50,1286.25,1285.25,1286.00,1237
2008/3/10,12:09:00,1286.00,1286.50,1285.75,1286.25,1633
2008/3/10,12:10:00,1286.50,1286.75,1286.25,1286.25,1302
2008/3/10,12:11:00,1286.25,1286.25,1285.50,1286.25,1883
2008/3/10,12:12:00,1286.00,1286.75,1285.75,1286.75,792
2008/3/10,12:13:00,1286.75,1287.25,1286.25,1286.75,1121
2008/3/10,12:14:00,1286.75,1286.75,1285.50,1285.50,1300
2008/3/10,12:15:00,1285.75,1286.50,1285.50,1286.25,879
2008/3/10,12:16:00,1286.00,1287.25,1286.00,1287.00,1511
2008/3/10,12:17:00,1286.75,1287.00,1286.75,1287.00,520
2008/3/10,12:18:00,1287.00,1287.00,1285.00,1285.25,3280
2008/3/10,12:19:00,1285.25,1286.00,1285.00,1285.75,1855
2008/3/10,12:20:00,1285.75,1286.00,1285.25,1285.25,1048
2008/3/10,12:21:00,1285.00,1285.25,1283.75,1284.25,6419
2008/3/10,12:22:00,1284.25,1284.50,1283.00,1284.00,4693
2008/3/10,12:23:00,1284.25,1284.75,1283.75,1284.00,2757
2008/3/10,12:24:00,1284.00,1284.25,1283.50,1284.00,2234
2008/3/10,12:25:00,1283.75,1284.00,1283.50,1283.75,930
2008/3/10,12:26:00,1283.75,1284.25,1283.25,1283.50,1910
2008/3/10,12:27:00,1283.50,1283.75,1283.00,1283.25,2156
2008/3/10,12:28:00,1283.50,1283.75,1283.00,1283.75,2191
2008/3/10,12:29:00,1283.75,1283.75,1282.25,1282.75,4811
2008/3/10,12:30:00,1282.50,1283.00,1282.00,1282.75,2855
2008/3/10,12:31:00,1282.50,1283.25,1282.00,1283.00,2851
2008/3/10,12:32:00,1283.00,1284.00,1282.75,1283.50,3751
2008/3/10,12:33:00,1283.50,1284.00,1283.00,1283.25,2345
2008/3/10,12:34:00,1283.25,1284.50,1283.00,1284.00,3003
2008/3/10,12:35:00,1284.00,1284.50,1281.50,1283.00,11652
2008/3/10,12:36:00,1282.75,1283.25,1282.25,1282.75,2124
2008/3/10,12:37:00,1282.75,1283.25,1282.50,1283.00,1384
2008/3/10,12:38:00,1283.00,1283.00,1281.25,1281.75,4271
2008/3/10,12:39:00,1281.75,1282.25,1281.00,1281.50,2976
2008/3/10,12:40:00,1281.25,1282.00,1281.25,1281.75,2167
2008/3/10,12:41:00,1281.50,1282.75,1281.50,1282.50,2163
2008/3/10,12:42:00,1282.25,1282.75,1281.75,1282.00,2054
2008/3/10,12:43:00,1282.00,1282.75,1282.00,1282.75,2043
2008/3/10,12:44:00,1282.50,1283.00,1282.25,1282.50,2923
2008/3/10,12:45:00,1282.75,1283.25,1282.50,1283.00,1334
2008/3/10,12:46:00,1283.25,1283.50,1282.25,1282.50,2351
2008/3/10,12:47:00,1282.50,1283.00,1282.25,1282.75,1686
2008/3/10,12:48:00,1282.75,1283.25,1281.25,1282.00,3768
2008/3/10,12:49:00,1282.00,1282.50,1281.75,1282.00,812
2008/3/10,12:50:00,1282.00,1282.00,1281.25,1281.50,2072
2008/3/10,12:51:00,1281.50,1283.50,1281.50,1283.00,3366
2008/3/10,12:52:00,1283.25,1283.50,1282.50,1282.50,1943
2008/3/10,12:53:00,1282.25,1282.75,1282.25,1282.50,1119
2008/3/10,12:54:00,1282.50,1282.75,1282.00,1282.00,3680
2008/3/10,12:55:00,1282.00,1282.25,1281.50,1282.00,2441
2008/3/10,12:56:00,1282.00,1282.25,1281.50,1282.00,2019
2008/3/10,12:57:00,1281.75,1281.75,1280.50,1280.75,4517
2008/3/10,12:58:00,1281.00,1281.50,1280.75,1281.25,1872
2008/3/10,12:59:00,1281.00,1281.50,1281.00,1281.00,2631
2008/3/10,13:00:00,1280.75,1280.75,1279.50,1279.75,8481
2008/3/10,13:01:00,1279.75,1281.00,1279.25,1280.75,7070
2008/3/10,13:02:00,1281.00,1281.25,1279.00,1279.25,5630
2008/3/10,13:03:00,1279.50,1280.00,1279.00,1279.50,3521
2008/3/10,13:04:00,1279.50,1280.00,1279.00,1279.50,3237
2008/3/10,13:05:00,1279.25,1280.00,1277.25,1278.25,14372
2008/3/10,13:06:00,1278.25,1279.25,1277.75,1279.25,4801
2008/3/10,13:07:00,1279.00,1279.50,1278.25,1279.00,5698
2008/3/10,13:08:00,1279.00,1279.50,1277.25,1278.25,6073
2008/3/10,13:09:00,1278.00,1278.50,1277.25,1277.75,4007
2008/3/10,13:10:00,1277.75,1278.00,1276.50,1277.00,8552
2008/3/10,13:11:00,1277.00,1277.25,1276.75,1277.25,2217
2008/3/10,13:12:00,1277.25,1278.25,1276.75,1278.00,3438
2008/3/10,13:13:00,1278.00,1280.00,1278.00,1279.00,7025
2008/3/10,13:14:00,1279.25,1280.25,1278.75,1279.25,4774
2008/3/10,13:15:00,1279.25,1279.50,1278.75,1279.25,1507
2008/3/10,13:16:00,1279.50,1280.50,1278.75,1279.00,4763
2008/3/10,13:17:00,1279.00,1279.00,1278.00,1278.75,3375
2008/3/10,13:18:00,1278.75,1278.75,1277.25,1277.50,4730
2008/3/10,13:19:00,1277.50,1278.50,1277.50,1278.00,4195
2008/3/10,13:20:00,1277.75,1278.25,1276.75,1277.25,3631
2008/3/10,13:21:00,1277.25,1277.50,1275.25,1275.50,13693
2008/3/10,13:22:00,1275.50,1276.25,1275.25,1275.75,7092
2008/3/10,13:23:00,1275.50,1276.00,1275.25,1275.75,3542
2008/3/10,13:24:00,1275.50,1275.75,1274.00,1274.25,12251
2008/3/10,13:25:00,1274.50,1275.00,1273.50,1274.25,12642
2008/3/10,13:26:00,1274.00,1274.75,1272.75,1273.75,15163
2008/3/10,13:27:00,1273.75,1274.50,1272.50,1274.50,12352
2008/3/10,13:28:00,1274.25,1276.25,1274.25,1275.25,11124
2008/3/10,13:29:00,1275.50,1275.50,1275.00,1275.25,2851
2008/3/10,13:30:00,1275.25,1277.50,1275.25,1276.75,17603
2008/3/10,13:31:00,1276.75,1277.25,1276.25,1277.00,3212
2008/3/10,13:32:00,1276.75,1277.00,1275.50,1276.25,5137
2008/3/10,13:33:00,1276.50,1278.75,1276.25,1278.00,10748
2008/3/10,13:34:00,1278.00,1278.75,1277.50,1278.50,4529
2008/3/10,13:35:00,1278.50,1278.75,1277.00,1278.25,6994
2008/3/10,13:36:00,1278.50,1278.50,1277.00,1277.50,3453
2008/3/10,13:37:00,1277.75,1278.25,1277.50,1278.25,1984
2008/3/10,13:38:00,1278.00,1279.50,1277.75,1279.25,5417
2008/3/10,13:39:00,1279.25,1280.75,1279.25,1280.00,13650
2008/3/10,13:40:00,1280.00,1280.25,1279.00,1279.50,5799
2008/3/10,13:41:00,1279.75,1279.75,1278.00,1278.75,7270
2008/3/10,13:42:00,1278.50,1279.25,1278.00,1278.25,4048
2008/3/10,13:43:00,1278.25,1279.00,1278.25,1278.50,1384
2008/3/10,13:44:00,1278.50,1278.50,1278.00,1278.50,1321
2008/3/10,13:45:00,1278.25,1278.50,1277.50,1277.50,4100
2008/3/10,13:46:00,1277.75,1278.25,1277.25,1277.75,2104
2008/3/10,13:47:00,1277.75,1278.50,1277.25,1278.00,3033
2008/3/10,13:48:00,1278.25,1278.50,1277.75,1278.25,2092
2008/3/10,13:49:00,1278.25,1278.25,1277.25,1277.50,2322
2008/3/10,13:50:00,1277.50,1278.25,1276.50,1277.50,4316
2008/3/10,13:51:00,1277.75,1279.50,1277.50,1279.00,4979
2008/3/10,13:52:00,1278.75,1279.00,1278.00,1278.00,2706
2008/3/10,13:53:00,1278.25,1279.00,1278.00,1278.50,1742
2008/3/10,13:54:00,1278.50,1279.00,1278.25,1278.25,1287
2008/3/10,13:55:00,1278.50,1278.75,1278.25,1278.50,2081
2008/3/10,13:56:00,1278.50,1279.00,1277.50,1278.50,2851
2008/3/10,13:57:00,1278.50,1278.50,1276.75,1277.00,4062
2008/3/10,13:58:00,1276.75,1277.25,1275.75,1276.00,5501
2008/3/10,13:59:00,1276.00,1276.75,1275.75,1276.50,4303
2008/3/10,14:00:00,1276.50,1276.75,1275.75,1276.50,1503
2008/3/10,14:01:00,1276.50,1276.50,1275.25,1275.25,2950
2008/3/10,14:02:00,1275.25,1276.75,1275.00,1276.25,5395
2008/3/10,14:03:00,1276.25,1276.25,1274.50,1275.50,5627
2008/3/10,14:04:00,1275.75,1277.25,1275.00,1277.00,4246
2008/3/10,14:05:00,1277.00,1277.75,1275.25,1275.75,4345
2008/3/10,14:06:00,1276.00,1276.50,1275.25,1275.50,2050
2008/3/10,14:07:00,1275.75,1276.00,1274.50,1275.75,3948
2008/3/10,14:08:00,1276.00,1277.25,1275.25,1276.50,3468
2008/3/10,14:09:00,1276.50,1276.75,1275.50,1276.25,3031
2008/3/10,14:10:00,1276.00,1277.00,1276.00,1276.75,2826
2008/3/10,14:11:00,1276.75,1276.75,1275.25,1275.25,2525
2008/3/10,14:12:00,1275.25,1276.00,1274.25,1275.00,5288
2008/3/10,14:13:00,1274.75,1275.50,1274.25,1275.50,5189
2008/3/10,14:14:00,1275.50,1278.00,1275.25,1277.75,6765
2008/3/10,14:15:00,1277.75,1277.75,1275.75,1276.00,4363
2008/3/10,14:16:00,1276.00,1276.25,1275.25,1275.50,3866
2008/3/10,14:17:00,1275.25,1275.75,1274.25,1274.75,3596
2008/3/10,14:18:00,1274.75,1275.50,1274.25,1275.00,3382
2008/3/10,14:19:00,1275.00,1276.50,1275.00,1275.50,4025
2008/3/10,14:20:00,1275.25,1276.75,1275.25,1276.25,2384
2008/3/10,14:21:00,1276.00,1276.75,1274.75,1276.00,5873
2008/3/10,14:22:00,1276.25,1276.50,1275.50,1276.50,2873
2008/3/10,14:23:00,1276.25,1279.00,1276.00,1277.50,9836
2008/3/10,14:24:00,1277.75,1278.75,1277.25,1277.50,5005
2008/3/10,14:25:00,1277.50,1278.00,1276.50,1276.75,4887
2008/3/10,14:26:00,1276.75,1278.75,1275.25,1278.00,10186
2008/3/10,14:27:00,1278.00,1278.00,1276.50,1277.25,3377
2008/3/10,14:28:00,1277.25,1278.75,1275.75,1278.50,7880
2008/3/10,14:29:00,1278.75,1279.25,1277.00,1279.00,8506
2008/3/10,14:30:00,1279.00,1279.25,1277.75,1278.75,3363
2008/3/10,14:31:00,1278.75,1278.75,1276.25,1277.50,7295
2008/3/10,14:32:00,1277.50,1279.50,1277.50,1278.00,6289
2008/3/10,14:33:00,1278.00,1279.25,1277.75,1278.00,7807
2008/3/10,14:34:00,1278.00,1279.50,1277.25,1278.50,10435
2008/3/10,14:35:00,1278.50,1279.75,1278.25,1279.00,6873
2008/3/10,14:36:00,1279.00,1279.25,1278.25,1278.75,3437
2008/3/10,14:37:00,1278.75,1279.00,1277.25,1277.75,6162
2008/3/10,14:38:00,1277.75,1277.75,1276.75,1277.50,4233
2008/3/10,14:39:00,1277.50,1277.75,1276.75,1277.00,2308
2008/3/10,14:40:00,1277.00,1277.25,1276.25,1276.50,3885
2008/3/10,14:41:00,1276.50,1276.50,1274.25,1274.50,8980
2008/3/10,14:42:00,1274.50,1274.75,1273.50,1274.50,8902
2008/3/10,14:43:00,1274.50,1274.75,1273.50,1274.00,7967
2008/3/10,14:44:00,1274.25,1274.75,1273.75,1274.25,5699
2008/3/10,14:45:00,1274.50,1277.00,1273.75,1276.25,13551
2008/3/10,14:46:00,1276.50,1276.50,1274.75,1275.00,5802
2008/3/10,14:47:00,1275.00,1276.50,1274.50,1275.75,4074
2008/3/10,14:48:00,1275.75,1275.75,1274.25,1275.00,7578
2008/3/10,14:49:00,1275.00,1275.25,1273.75,1274.50,9212
2008/3/10,14:50:00,1274.75,1275.25,1274.00,1275.00,3976
2008/3/10,14:51:00,1274.75,1275.00,1273.75,1274.00,8150
2008/3/10,14:52:00,1274.25,1274.50,1273.50,1273.75,6833
2008/3/10,14:53:00,1273.75,1274.00,1273.00,1273.00,7007
2008/3/10,14:54:00,1273.25,1274.00,1273.00,1273.75,11293
2008/3/10,14:55:00,1273.75,1274.00,1272.75,1273.50,10481
2008/3/10,14:56:00,1273.50,1276.00,1273.50,1274.75,15189
2008/3/10,14:57:00,1274.50,1275.25,1273.75,1275.25,5145
2008/3/10,14:58:00,1275.00,1275.25,1274.25,1274.75,5447
2008/3/10,14:59:00,1275.00,1275.75,1274.75,1275.00,11119
2008/3/10,15:00:00,1275.25,1275.75,1274.25,1275.25,42663
2008/3/10,15:01:00,1275.25,1277.00,1275.25,1275.75,21470
2008/3/10,15:02:00,1276.00,1276.25,1275.00,1275.00,8757
2008/3/10,15:03:00,1275.25,1275.50,1274.75,1275.25,5530
2008/3/10,15:04:00,1275.25,1276.25,1275.00,1276.00,6175
2008/3/10,15:05:00,1276.25,1276.50,1275.75,1276.25,4977
2008/3/10,15:06:00,1276.50,1276.50,1276.00,1276.50,3940
2008/3/10,15:07:00,1276.50,1276.75,1276.25,1276.25,3631
2008/3/10,15:08:00,1276.00,1276.25,1275.75,1276.00,2601
2008/3/10,15:09:00,1276.00,1276.25,1275.75,1276.00,3316
2008/3/10,15:10:00,1276.00,1276.25,1275.25,1275.50,3797
2008/3/10,15:11:00,1275.50,1276.00,1275.50,1275.75,2230
2008/3/10,15:12:00,1276.00,1276.25,1275.75,1275.75,2310
2008/3/10,15:13:00,1275.75,1276.25,1275.75,1275.75,2125
2008/3/10,15:14:00,1276.00,1276.00,1275.50,1275.75,3690
2008/3/10,15:15:00,1276.00,1276.00,1275.25,1276.00,10757
2008/3/10,15:16:00,1276.00,1276.25,1276.00,1276.25,45
2008/3/10,15:21:00,1275.50,1275.50,1275.50,1275.50,1
2008/3/10,15:31:00,1276.50,1277.00,1275.25,1275.75,1858
2008/3/10,15:32:00,1275.75,1275.75,1274.75,1275.00,1205
2008/3/10,15:33:00,1275.00,1275.25,1274.00,1274.25,937
2008/3/10,15:34:00,1274.25,1274.25,1273.75,1274.00,312
2008/3/10,15:35:00,1274.00,1274.50,1274.00,1274.25,469
2008/3/10,15:36:00,1274.00,1274.00,1273.25,1273.50,946
2008/3/10,15:37:00,1273.75,1274.25,1273.00,1273.25,1114
2008/3/10,15:38:00,1273.25,1274.50,1273.25,1273.50,978
2008/3/10,15:39:00,1273.75,1273.75,1273.50,1273.75,204
2008/3/10,15:40:00,1273.75,1274.00,1273.50,1273.50,381
2008/3/10,15:41:00,1273.50,1273.75,1273.50,1273.75,149
2008/3/10,15:42:00,1273.50,1273.75,1273.25,1273.50,504
2008/3/10,15:43:00,1273.50,1273.50,1273.00,1273.00,456
2008/3/10,15:44:00,1273.00,1273.50,1272.75,1273.50,583
2008/3/10,15:45:00,1273.25,1273.50,1273.25,1273.25,193
2008/3/10,15:46:00,1273.25,1273.75,1273.25,1273.50,191
2008/3/10,15:47:00,1273.75,1273.75,1273.50,1273.50,159
2008/3/10,15:48:00,1273.25,1273.50,1273.00,1273.25,83
2008/3/10,15:49:00,1273.25,1273.50,1273.00,1273.25,82
2008/3/10,15:50:00,1273.25,1273.50,1273.25,1273.50,99
2008/3/10,15:51:00,1273.25,1273.50,1272.50,1272.75,429
2008/3/10,15:52:00,1272.75,1272.75,1272.25,1272.50,572
2008/3/10,15:53:00,1272.50,1273.00,1272.50,1272.75,254
2008/3/10,15:54:00,1272.75,1273.25,1272.50,1273.25,208
2008/3/10,15:55:00,1273.25,1273.50,1273.00,1273.50,114
2008/3/10,15:56:00,1273.50,1273.50,1273.25,1273.50,39
2008/3/10,15:57:00,1273.25,1273.50,1273.25,1273.50,20
2008/3/10,15:58:00,1273.50,1273.50,1273.25,1273.50,55
2008/3/10,15:59:00,1273.50,1274.00,1273.25,1274.00,249
2008/3/10,16:00:00,1274.00,1274.00,1273.75,1274.00,35
2008/3/10,16:01:00,1274.00,1274.25,1273.50,1273.75,815
2008/3/10,16:02:00,1273.75,1274.00,1273.50,1273.50,273
2008/3/10,16:03:00,1273.50,1273.75,1273.50,1273.50,192
2008/3/10,16:04:00,1273.75,1273.75,1273.50,1273.75,100
2008/3/10,16:05:00,1274.00,1274.00,1273.50,1273.50,37
2008/3/10,16:06:00,1273.75,1274.00,1273.75,1273.75,77
2008/3/10,16:07:00,1273.75,1273.75,1273.75,1273.75,6
2008/3/10,16:08:00,1273.75,1273.75,1273.75,1273.75,1
2008/3/10,16:09:00,1273.75,1274.00,1273.75,1274.00,133
2008/3/10,16:10:00,1273.75,1274.00,1273.75,1274.00,374
2008/3/10,16:11:00,1274.00,1274.25,1274.00,1274.00,68
2008/3/10,16:12:00,1274.00,1274.25,1274.00,1274.25,4
2008/3/10,16:13:00,1274.25,1274.25,1274.25,1274.25,88
2008/3/10,16:14:00,1274.50,1274.50,1274.25,1274.25,121
2008/3/10,16:15:00,1274.25,1274.25,1274.00,1274.25,29
2008/3/10,16:16:00,1274.25,1274.25,1274.25,1274.25,1
2008/3/10,16:17:00,1274.00,1274.00,1273.75,1273.75,95
2008/3/10,16:18:00,1273.75,1275.00,1273.50,1274.50,546
2008/3/10,16:19:00,1274.25,1274.25,1273.75,1274.25,42
2008/3/10,16:20:00,1274.00,1274.25,1274.00,1274.00,5
2008/3/10,16:21:00,1274.00,1274.00,1273.75,1273.75,97
2008/3/10,16:22:00,1273.75,1274.00,1273.75,1274.00,12
2008/3/10,16:23:00,1274.00,1274.00,1273.75,1273.75,67
2008/3/10,16:24:00,1273.50,1273.75,1273.50,1273.50,37
2008/3/10,16:25:00,1273.25,1273.50,1273.25,1273.25,65
2008/3/10,16:26:00,1273.25,1273.50,1273.25,1273.50,116
2008/3/10,16:27:00,1273.50,1273.50,1273.25,1273.25,118
2008/3/10,16:28:00,1273.50,1273.75,1273.50,1273.75,48
2008/3/10,16:29:00,1273.50,1273.75,1273.50,1273.75,73
2008/3/10,16:30:00,1273.75,1273.75,1273.25,1273.25,44
2008/3/10,17:01:00,1273.50,1274.00,1273.50,1273.75,141
2008/3/10,17:02:00,1273.75,1274.00,1273.75,1274.00,4
2008/3/10,17:03:00,1274.00,1274.25,1274.00,1274.00,102
2008/3/10,17:04:00,1274.00,1274.25,1274.00,1274.00,55
2008/3/10,17:05:00,1273.75,1274.00,1273.50,1274.00,11
2008/3/10,17:06:00,1273.75,1273.75,1273.25,1273.50,96
2008/3/10,17:07:00,1273.75,1274.00,1273.50,1273.75,83
2008/3/10,17:08:00,1273.75,1273.75,1273.50,1273.50,71
2008/3/10,17:09:00,1273.50,1273.75,1273.50,1273.75,3
2008/3/10,17:10:00,1273.75,1273.75,1273.50,1273.50,16
2008/3/10,17:11:00,1273.50,1273.50,1273.50,1273.50,3
2008/3/10,17:12:00,1273.75,1273.75,1273.75,1273.75,34
2008/3/10,17:13:00,1273.75,1274.00,1273.50,1273.50,40
2008/3/10,17:14:00,1273.75,1273.75,1273.25,1273.25,21
2008/3/10,17:15:00,1273.25,1273.50,1273.25,1273.25,49
2008/3/10,17:16:00,1273.50,1273.50,1273.25,1273.50,61
2008/3/10,17:17:00,1273.50,1273.75,1273.50,1273.75,50
2008/3/10,17:18:00,1273.75,1273.75,1273.75,1273.75,3
2008/3/10,17:19:00,1274.00,1274.00,1274.00,1274.00,25
2008/3/10,17:20:00,1274.00,1275.25,1274.00,1275.25,307
2008/3/10,17:21:00,1275.00,1275.50,1274.75,1275.50,100
2008/3/10,17:22:00,1275.25,1275.50,1275.25,1275.25,29
2008/3/10,17:23:00,1275.00,1275.00,1274.75,1274.75,9
2008/3/10,17:24:00,1274.75,1274.75,1274.75,1274.75,1
2008/3/10,17:25:00,1274.75,1274.75,1274.75,1274.75,6
2008/3/10,17:26:00,1274.75,1274.75,1274.75,1274.75,7
2008/3/10,17:27:00,1274.75,1275.25,1274.75,1275.25,57
2008/3/10,17:28:00,1275.25,1275.50,1275.00,1275.25,22
2008/3/10,17:29:00,1275.25,1275.25,1275.25,1275.25,6
2008/3/10,17:30:00,1275.25,1275.25,1275.00,1275.00,32
2008/3/10,17:31:00,1275.00,1275.25,1275.00,1275.25,63
2008/3/10,17:32:00,1275.25,1275.25,1275.25,1275.25,6
2008/3/10,17:33:00,1275.00,1275.00,1275.00,1275.00,31
2008/3/10,17:34:00,1275.00,1275.00,1274.75,1274.75,5
2008/3/10,17:35:00,1274.75,1275.00,1274.75,1275.00,33
2008/3/10,17:36:00,1274.75,1274.75,1274.75,1274.75,3
2008/3/10,17:37:00,1274.75,1274.75,1274.75,1274.75,2
2008/3/10,17:38:00,1274.75,1274.75,1274.75,1274.75,1
2008/3/10,17:39:00,1275.00,1275.00,1274.75,1274.75,52
2008/3/10,17:40:00,1275.00,1275.00,1275.00,1275.00,61
2008/3/10,17:41:00,1275.25,1275.50,1275.25,1275.25,30
2008/3/10,17:42:00,1275.00,1275.00,1275.00,1275.00,3
2008/3/10,17:43:00,1275.25,1275.25,1275.25,1275.25,1
2008/3/10,17:44:00,1275.25,1275.25,1275.25,1275.25,7
2008/3/10,17:45:00,1275.00,1275.00,1274.50,1274.50,149
2008/3/10,17:46:00,1274.50,1275.00,1274.50,1275.00,12
2008/3/10,17:47:00,1274.75,1274.75,1274.50,1274.75,7
2008/3/10,17:48:00,1274.75,1274.75,1274.75,1274.75,20
2008/3/10,17:50:00,1274.75,1274.75,1274.75,1274.75,1
2008/3/10,17:51:00,1274.75,1274.75,1274.75,1274.75,26
2008/3/10,17:52:00,1274.50,1274.50,1274.50,1274.50,6
2008/3/10,17:53:00,1274.50,1274.75,1274.50,1274.50,104
2008/3/10,17:54:00,1274.50,1274.75,1274.25,1274.75,120
2008/3/10,17:55:00,1274.50,1274.50,1274.50,1274.50,5
2008/3/10,17:56:00,1274.50,1275.00,1274.50,1275.00,127
2008/3/10,17:57:00,1275.00,1275.00,1274.75,1275.00,6
2008/3/10,17:58:00,1275.00,1275.00,1275.00,1275.00,8
2008/3/10,17:59:00,1275.00,1275.00,1275.00,1275.00,6
2008/3/10,18:00:00,1275.00,1275.00,1275.00,1275.00,9
2008/3/10,18:01:00,1275.00,1275.50,1275.00,1275.00,126
2008/3/10,18:02:00,1275.00,1275.00,1275.00,1275.00,17
2008/3/10,18:03:00,1275.00,1275.00,1274.75,1275.00,7
2008/3/10,18:04:00,1275.00,1275.00,1274.75,1274.75,8
2008/3/10,18:05:00,1274.75,1275.00,1274.75,1275.00,7
2008/3/10,18:06:00,1275.00,1275.00,1274.75,1274.75,83
2008/3/10,18:08:00,1274.75,1275.25,1274.75,1275.00,119
2008/3/10,18:09:00,1275.25,1275.25,1275.25,1275.25,19
2008/3/10,18:10:00,1275.50,1275.50,1275.00,1275.50,232
2008/3/10,18:11:00,1275.50,1275.50,1275.00,1275.00,144
2008/3/10,18:12:00,1275.00,1275.00,1275.00,1275.00,4
2008/3/10,18:13:00,1275.00,1275.00,1275.00,1275.00,17
2008/3/10,18:14:00,1275.25,1275.25,1275.25,1275.25,8
2008/3/10,18:15:00,1275.00,1275.50,1275.00,1275.25,5
2008/3/10,18:16:00,1275.25,1275.50,1275.25,1275.25,28
2008/3/10,18:17:00,1275.50,1276.00,1275.25,1275.75,120
2008/3/10,18:18:00,1275.50,1275.50,1275.50,1275.50,12
2008/3/10,18:19:00,1275.50,1275.50,1275.50,1275.50,15
2008/3/10,18:20:00,1275.50,1275.50,1275.50,1275.50,1
2008/3/10,18:21:00,1275.50,1275.75,1275.50,1275.50,96
2008/3/10,18:22:00,1275.25,1275.25,1275.00,1275.00,80
2008/3/10,18:23:00,1275.25,1275.25,1275.00,1275.00,11
2008/3/10,18:24:00,1275.00,1275.25,1275.00,1275.00,16
2008/3/10,18:25:00,1274.75,1274.75,1274.75,1274.75,2
2008/3/10,18:27:00,1274.75,1275.00,1274.75,1275.00,40
2008/3/10,18:28:00,1275.00,1275.00,1275.00,1275.00,37
2008/3/10,18:29:00,1275.00,1275.00,1274.75,1274.75,11
2008/3/10,18:30:00,1275.00,1275.75,1275.00,1275.50,278
2008/3/10,18:31:00,1275.50,1276.00,1275.50,1275.50,134
2008/3/10,18:32:00,1275.50,1275.75,1275.50,1275.50,31
2008/3/10,18:33:00,1275.50,1275.75,1275.50,1275.75,3
2008/3/10,18:34:00,1275.75,1275.75,1275.75,1275.75,2
2008/3/10,18:35:00,1275.50,1275.50,1275.50,1275.50,2
2008/3/10,18:36:00,1275.50,1275.50,1275.50,1275.50,10
2008/3/10,18:37:00,1275.50,1275.50,1275.25,1275.25,8
2008/3/10,18:38:00,1275.25,1275.25,1275.25,1275.25,12
2008/3/10,18:39:00,1275.25,1275.25,1275.25,1275.25,3
2008/3/10,18:40:00,1275.25,1275.25,1275.25,1275.25,11
2008/3/10,18:41:00,1275.50,1276.00,1275.50,1275.50,105
2008/3/10,18:42:00,1275.25,1275.25,1275.25,1275.25,3
2008/3/10,18:43:00,1275.25,1275.25,1274.75,1275.00,48
2008/3/10,18:44:00,1274.75,1275.00,1274.75,1275.00,13
2008/3/10,18:45:00,1274.75,1275.25,1274.75,1275.25,170
2008/3/10,18:46:00,1275.00,1275.00,1274.75,1274.75,42
2008/3/10,18:47:00,1275.00,1275.00,1274.75,1274.75,6
2008/3/10,18:48:00,1274.75,1274.75,1274.50,1274.50,335
2008/3/10,18:49:00,1274.50,1274.50,1274.25,1274.50,112
2008/3/10,18:50:00,1274.50,1274.50,1274.50,1274.50,22
2008/3/10,18:51:00,1274.75,1275.00,1274.75,1274.75,87
2008/3/10,18:52:00,1275.00,1275.00,1274.50,1274.50,58
2008/3/10,18:53:00,1274.50,1274.50,1274.50,1274.50,4
2008/3/10,18:54:00,1274.75,1274.75,1274.75,1274.75,1
2008/3/10,18:55:00,1274.75,1274.75,1274.00,1274.50,232
2008/3/10,18:56:00,1274.25,1274.25,1274.25,1274.25,1
2008/3/10,18:57:00,1274.25,1274.25,1274.25,1274.25,23
2008/3/10,18:58:00,1274.50,1274.75,1274.50,1274.75,29
2008/3/10,18:59:00,1274.75,1274.75,1274.75,1274.75,1
2008/3/10,19:00:00,1274.75,1274.75,1274.75,1274.75,2
2008/3/10,19:01:00,1275.00,1275.25,1275.00,1275.25,100
2008/3/10,19:02:00,1275.50,1276.00,1275.50,1276.00,44
2008/3/10,19:03:00,1276.00,1276.00,1275.50,1275.75,86
2008/3/10,19:04:00,1275.75,1275.75,1275.50,1275.50,58
2008/3/10,19:05:00,1275.50,1276.00,1275.50,1276.00,218
2008/3/10,19:06:00,1276.00,1276.00,1275.75,1275.75,66
2008/3/10,19:07:00,1275.75,1275.75,1275.75,1275.75,25
2008/3/10,19:08:00,1275.75,1276.00,1275.75,1276.00,18
2008/3/10,19:09:00,1276.00,1276.00,1275.75,1275.75,16
2008/3/10,19:10:00,1276.00,1276.00,1275.75,1275.75,6
2008/3/10,19:11:00,1276.00,1276.50,1276.00,1276.00,162
2008/3/10,19:12:00,1276.00,1276.00,1276.00,1276.00,3
2008/3/10,19:13:00,1275.75,1275.75,1275.75,1275.75,5
2008/3/10,19:14:00,1275.75,1275.75,1275.75,1275.75,13
2008/3/10,19:15:00,1275.75,1275.75,1275.50,1275.50,6
2008/3/10,19:16:00,1275.50,1275.50,1275.50,1275.50,7
2008/3/10,19:17:00,1275.75,1275.75,1275.75,1275.75,10
2008/3/10,19:18:00,1275.75,1275.75,1275.50,1275.75,22
2008/3/10,19:19:00,1276.00,1276.50,1276.00,1276.00,133
2008/3/10,19:20:00,1276.00,1276.00,1276.00,1276.00,29
2008/3/10,19:21:00,1276.25,1276.50,1276.00,1276.00,81
2008/3/10,19:22:00,1276.00,1276.25,1276.00,1276.00,53
2008/3/10,19:23:00,1276.25,1276.25,1276.25,1276.25,1
2008/3/10,19:24:00,1276.25,1276.50,1276.00,1276.25,92
2008/3/10,19:25:00,1276.25,1276.25,1276.25,1276.25,34
2008/3/10,19:26:00,1276.25,1276.25,1275.75,1275.75,22
2008/3/10,19:27:00,1275.75,1275.75,1275.50,1275.75,21
2008/3/10,19:29:00,1275.50,1276.25,1275.50,1276.00,33
2008/3/10,19:30:00,1276.25,1276.25,1276.00,1276.00,3
2008/3/10,19:31:00,1276.25,1276.75,1276.25,1276.75,179
2008/3/10,19:32:00,1276.75,1277.00,1276.75,1276.75,69
2008/3/10,19:33:00,1276.50,1276.50,1276.50,1276.50,8
2008/3/10,19:34:00,1276.50,1276.50,1276.50,1276.50,5
2008/3/10,19:35:00,1276.50,1276.75,1276.50,1276.50,19
2008/3/10,19:36:00,1276.75,1276.75,1276.25,1276.25,45
2008/3/10,19:37:00,1276.25,1276.25,1276.00,1276.00,5
2008/3/10,19:38:00,1276.25,1276.25,1276.25,1276.25,1
2008/3/10,19:39:00,1276.25,1276.25,1276.25,1276.25,1
2008/3/10,19:41:00,1276.50,1277.00,1276.50,1277.00,85
2008/3/10,19:42:00,1276.75,1277.00,1276.75,1276.75,9
2008/3/10,19:43:00,1276.75,1276.75,1276.75,1276.75,1
2008/3/10,19:44:00,1277.00,1277.00,1277.00,1277.00,1
2008/3/10,19:45:00,1276.75,1276.75,1276.75,1276.75,12
2008/3/10,19:46:00,1277.00,1277.00,1277.00,1277.00,2
2008/3/10,19:47:00,1277.00,1277.25,1277.00,1277.00,171
2008/3/10,19:48:00,1277.00,1277.50,1277.00,1277.25,145
2008/3/10,19:49:00,1277.25,1277.50,1277.00,1277.50,50
2008/3/10,19:50:00,1277.50,1277.50,1277.25,1277.25,149
2008/3/10,19:51:00,1277.50,1277.75,1277.25,1277.50,111
2008/3/10,19:52:00,1277.50,1277.50,1277.00,1277.25,40
2008/3/10,19:53:00,1277.25,1277.25,1277.25,1277.25,5
2008/3/10,19:54:00,1277.50,1277.50,1277.25,1277.25,16
2008/3/10,19:55:00,1277.50,1277.50,1277.00,1277.00,70
2008/3/10,19:56:00,1277.25,1277.25,1277.25,1277.25,63
2008/3/10,19:57:00,1277.50,1277.75,1277.25,1277.25,130
2008/3/10,19:58:00,1277.50,1277.50,1277.25,1277.50,51
2008/3/10,19:59:00,1277.50,1277.75,1277.50,1277.50,23
2008/3/10,20:00:00,1277.50,1277.50,1276.50,1276.75,205
2008/3/10,20:01:00,1276.75,1277.00,1276.00,1276.75,526
2008/3/10,20:02:00,1276.50,1276.50,1276.25,1276.50,66
2008/3/10,20:03:00,1276.50,1276.75,1276.25,1276.25,87
2008/3/10,20:04:00,1276.50,1276.75,1276.50,1276.75,34
2008/3/10,20:05:00,1276.50,1276.75,1276.50,1276.75,3
2008/3/10,20:06:00,1276.75,1277.00,1276.50,1277.00,75
2008/3/10,20:07:00,1277.00,1277.00,1276.50,1277.00,12
2008/3/10,20:08:00,1276.75,1276.75,1276.50,1276.50,4
2008/3/10,20:09:00,1277.00,1277.00,1276.75,1276.75,3
2008/3/10,20:10:00,1277.00,1277.00,1277.00,1277.00,7
2008/3/10,20:11:00,1277.25,1277.75,1277.25,1277.25,97
2008/3/10,20:12:00,1277.25,1277.50,1277.25,1277.25,15
2008/3/10,20:13:00,1277.50,1277.50,1277.25,1277.25,8
2008/3/10,20:14:00,1277.25,1277.50,1277.25,1277.50,15
2008/3/10,20:15:00,1277.75,1277.75,1277.50,1277.50,63
2008/3/10,20:16:00,1277.25,1277.75,1277.25,1277.50,34
2008/3/10,20:17:00,1277.50,1277.75,1277.50,1277.75,35
2008/3/10,20:18:00,1277.75,1278.00,1277.75,1277.75,21
2008/3/10,20:19:00,1277.75,1278.00,1277.25,1277.25,44
2008/3/10,20:20:00,1277.50,1277.50,1277.25,1277.50,27
2008/3/10,20:21:00,1277.75,1278.00,1277.75,1278.00,92
2008/3/10,20:22:00,1278.00,1278.00,1278.00,1278.00,129
2008/3/10,20:23:00,1278.00,1278.50,1278.00,1278.50,144
2008/3/10,20:24:00,1278.50,1278.50,1278.25,1278.50,97
2008/3/10,20:25:00,1278.50,1278.75,1278.25,1278.50,32
2008/3/10,20:26:00,1278.25,1278.50,1278.25,1278.50,71
2008/3/10,20:27:00,1278.50,1278.50,1278.25,1278.25,118
2008/3/10,20:28:00,1278.25,1278.50,1278.25,1278.50,54
2008/3/10,20:29:00,1278.50,1278.50,1278.25,1278.25,226
2008/3/10,20:30:00,1278.50,1278.75,1278.50,1278.75,84
2008/3/10,20:31:00,1278.50,1278.75,1278.50,1278.75,87
2008/3/10,20:32:00,1278.50,1278.50,1278.00,1278.00,151
2008/3/10,20:33:00,1278.50,1278.50,1278.00,1278.25,49
2008/3/10,20:34:00,1278.25,1278.25,1277.50,1277.75,58
2008/3/10,20:35:00,1277.75,1278.00,1277.75,1278.00,6
2008/3/10,20:36:00,1278.00,1278.00,1277.75,1277.75,17
2008/3/10,20:37:00,1277.50,1278.00,1277.50,1277.75,33
2008/3/10,20:38:00,1277.75,1277.75,1277.75,1277.75,3
2008/3/10,20:39:00,1278.00,1278.25,1278.00,1278.25,78
2008/3/10,20:40:00,1278.25,1278.25,1278.00,1278.00,9
2008/3/10,20:41:00,1278.25,1278.75,1278.25,1278.50,89
2008/3/10,20:42:00,1278.25,1278.50,1278.25,1278.50,29
2008/3/10,20:43:00,1278.25,1278.75,1278.25,1278.50,33
2008/3/10,20:44:00,1278.75,1278.75,1278.50,1278.50,6
2008/3/10,20:45:00,1278.75,1278.75,1278.50,1278.50,54
2008/3/10,20:46:00,1278.75,1278.75,1278.75,1278.75,6
2008/3/10,20:47:00,1278.75,1279.50,1278.75,1279.50,784
2008/3/10,20:48:00,1279.25,1279.50,1279.00,1279.25,109
2008/3/10,20:49:00,1279.25,1279.50,1279.25,1279.50,15
2008/3/10,20:50:00,1279.25,1279.25,1279.00,1279.25,78
2008/3/10,20:51:00,1279.25,1281.00,1279.25,1280.25,1213
2008/3/10,20:52:00,1280.25,1280.50,1280.00,1280.00,39
2008/3/10,20:53:00,1280.00,1281.00,1280.00,1281.00,812
2008/3/10,20:54:00,1280.75,1281.25,1280.50,1281.25,144
2008/3/10,20:55:00,1281.00,1281.00,1280.75,1280.75,51
2008/3/10,20:56:00,1280.75,1281.25,1280.50,1281.00,90
2008/3/10,20:57:00,1280.75,1280.75,1280.50,1280.50,18
2008/3/10,20:58:00,1280.25,1280.50,1280.00,1280.25,40
2008/3/10,20:59:00,1280.00,1280.25,1279.50,1280.25,131
2008/3/10,21:00:00,1280.00,1280.25,1279.50,1279.75,162
2008/3/10,21:01:00,1280.00,1280.50,1280.00,1280.25,194
2008/3/10,21:02:00,1280.50,1280.75,1280.25,1280.50,18
2008/3/10,21:03:00,1280.75,1280.75,1279.50,1279.75,338
2008/3/10,21:04:00,1279.75,1280.25,1279.75,1279.75,72
2008/3/10,21:05:00,1279.75,1279.75,1279.75,1279.75,11
2008/3/10,21:06:00,1280.00,1280.25,1279.75,1280.25,54
2008/3/10,21:07:00,1280.00,1280.25,1280.00,1280.00,93
2008/3/10,21:08:00,1280.00,1280.25,1280.00,1280.00,197
2008/3/10,21:09:00,1280.25,1280.50,1280.00,1280.25,143
2008/3/10,21:10:00,1280.25,1280.25,1280.25,1280.25,34
2008/3/10,21:11:00,1280.25,1280.75,1280.25,1280.75,130
2008/3/10,21:12:00,1281.00,1281.50,1281.00,1281.50,156
2008/3/10,21:13:00,1281.25,1281.25,1280.25,1280.50,310
2008/3/10,21:14:00,1280.50,1280.50,1280.25,1280.25,54
2008/3/10,21:15:00,1280.25,1280.75,1280.25,1280.50,10
2008/3/10,21:16:00,1280.50,1280.75,1280.25,1280.25,15
2008/3/10,21:17:00,1280.50,1280.50,1280.50,1280.50,33
2008/3/10,21:18:00,1280.50,1280.75,1280.25,1280.25,127
2008/3/10,21:19:00,1280.00,1280.50,1280.00,1280.50,144
2008/3/10,21:20:00,1280.50,1280.75,1280.25,1280.50,138
2008/3/10,21:21:00,1280.75,1281.50,1280.25,1280.50,251
2008/3/10,21:22:00,1280.50,1280.75,1280.50,1280.75,8
2008/3/10,21:23:00,1280.75,1281.00,1280.50,1280.75,97
2008/3/10,21:24:00,1280.50,1280.75,1280.50,1280.75,20
2008/3/10,21:25:00,1280.75,1280.75,1280.50,1280.50,17
2008/3/10,21:26:00,1280.75,1281.00,1280.00,1280.50,283
2008/3/10,21:27:00,1280.50,1280.50,1280.50,1280.50,76
2008/3/10,21:28:00,1280.75,1281.00,1280.75,1280.75,108
2008/3/10,21:29:00,1280.75,1281.00,1280.75,1280.75,104
2008/3/10,21:30:00,1280.75,1280.75,1280.75,1280.75,2
2008/3/10,21:31:00,1281.00,1281.25,1281.00,1281.00,111
2008/3/10,21:32:00,1280.75,1280.75,1280.75,1280.75,7
2008/3/10,21:33:00,1280.75,1280.75,1280.75,1280.75,6
2008/3/10,21:34:00,1280.75,1280.75,1280.75,1280.75,9
2008/3/10,21:35:00,1280.75,1280.75,1280.75,1280.75,63
2008/3/10,21:36:00,1280.75,1280.75,1280.25,1280.25,192
2008/3/10,21:37:00,1280.25,1280.50,1280.25,1280.25,15
2008/3/10,21:38:00,1280.25,1280.25,1280.25,1280.25,11
2008/3/10,21:39:00,1280.00,1280.25,1279.75,1280.00,157
2008/3/10,21:40:00,1280.00,1280.25,1280.00,1280.00,31
2008/3/10,21:41:00,1280.25,1280.75,1280.00,1280.00,230
2008/3/10,21:42:00,1280.00,1280.00,1279.75,1279.75,202
2008/3/10,21:43:00,1279.50,1279.75,1279.50,1279.75,15
2008/3/10,21:44:00,1280.00,1280.00,1279.50,1279.75,33
2008/3/10,21:45:00,1279.75,1280.00,1279.75,1280.00,37
2008/3/10,21:46:00,1280.25,1280.50,1280.25,1280.25,7
2008/3/10,21:47:00,1280.25,1280.50,1280.00,1280.50,15
2008/3/10,21:48:00,1280.25,1280.25,1280.25,1280.25,5
2008/3/10,21:49:00,1280.00,1280.25,1280.00,1280.00,26
2008/3/10,21:50:00,1280.25,1280.25,1280.00,1280.00,15
2008/3/10,21:51:00,1280.50,1280.75,1280.50,1280.50,82
2008/3/10,21:52:00,1280.50,1280.50,1280.25,1280.25,34
2008/3/10,21:53:00,1280.50,1280.50,1280.25,1280.25,17
2008/3/10,21:54:00,1280.25,1280.50,1280.25,1280.50,5
2008/3/10,21:55:00,1280.25,1280.25,1280.00,1280.00,13
2008/3/10,21:56:00,1280.25,1280.50,1280.00,1280.00,59
2008/3/10,21:57:00,1280.00,1280.00,1280.00,1280.00,20
2008/3/10,21:58:00,1280.00,1280.00,1280.00,1280.00,17
2008/3/10,21:59:00,1280.00,1280.00,1280.00,1280.00,4
2008/3/10,22:00:00,1280.00,1280.00,1280.00,1280.00,2
2008/3/10,22:01:00,1280.25,1280.75,1279.75,1279.75,100
2008/3/10,22:02:00,1279.75,1279.75,1279.50,1279.50,77
2008/3/10,22:03:00,1279.75,1279.75,1279.50,1279.75,17
2008/3/10,22:04:00,1279.75,1280.00,1279.75,1280.00,14
2008/3/10,22:05:00,1279.75,1279.75,1279.75,1279.75,18
2008/3/10,22:06:00,1279.50,1279.75,1279.50,1279.50,13
2008/3/10,22:07:00,1279.50,1279.75,1279.50,1279.75,10
2008/3/10,22:08:00,1279.75,1280.00,1279.50,1279.75,24
2008/3/10,22:09:00,1279.75,1279.75,1279.50,1279.50,17
2008/3/10,22:10:00,1279.50,1279.50,1279.25,1279.25,27
2008/3/10,22:11:00,1279.50,1280.00,1279.50,1279.75,91
2008/3/10,22:12:00,1279.75,1279.75,1279.25,1279.50,34
2008/3/10,22:13:00,1279.75,1280.00,1279.50,1280.00,48
2008/3/10,22:14:00,1280.00,1280.25,1280.00,1280.00,47
2008/3/10,22:15:00,1280.00,1280.00,1280.00,1280.00,1
2008/3/10,22:17:00,1279.75,1279.75,1279.75,1279.75,6
2008/3/10,22:18:00,1279.75,1280.00,1279.75,1279.75,6
2008/3/10,22:19:00,1279.75,1280.00,1279.75,1279.75,6
2008/3/10,22:20:00,1279.75,1280.00,1279.75,1280.00,21
2008/3/10,22:21:00,1280.25,1280.25,1280.25,1280.25,70
2008/3/10,22:22:00,1280.00,1280.00,1280.00,1280.00,6
2008/3/10,22:23:00,1280.00,1280.00,1280.00,1280.00,5
2008/3/10,22:24:00,1280.25,1280.25,1280.25,1280.25,2
2008/3/10,22:25:00,1280.25,1280.25,1280.25,1280.25,166
2008/3/10,22:26:00,1280.25,1280.25,1280.25,1280.25,108
2008/3/10,22:27:00,1280.25,1280.25,1280.25,1280.25,110
2008/3/10,22:28:00,1280.25,1280.25,1280.00,1280.00,6
2008/3/10,22:29:00,1280.00,1280.00,1280.00,1280.00,71
2008/3/10,22:30:00,1280.25,1280.25,1280.25,1280.25,10
2008/3/10,22:31:00,1280.25,1280.50,1280.25,1280.50,134
2008/3/10,22:32:00,1280.25,1280.50,1280.25,1280.50,48
2008/3/10,22:33:00,1280.50,1280.50,1280.25,1280.50,84
2008/3/10,22:34:00,1280.50,1280.50,1280.25,1280.50,10
2008/3/10,22:35:00,1280.50,1280.50,1280.50,1280.50,12
2008/3/10,22:36:00,1280.50,1280.50,1280.25,1280.50,16
2008/3/10,22:37:00,1280.25,1280.50,1280.25,1280.25,36
2008/3/10,22:38:00,1280.25,1280.25,1280.25,1280.25,41
2008/3/10,22:39:00,1280.25,1280.25,1280.25,1280.25,7
2008/3/10,22:41:00,1280.25,1280.50,1280.25,1280.25,111
2008/3/10,22:42:00,1280.25,1280.25,1280.00,1280.25,19
2008/3/10,22:43:00,1280.25,1280.25,1280.00,1280.00,2
2008/3/10,22:44:00,1280.00,1280.00,1279.75,1279.75,52
2008/3/10,22:45:00,1280.00,1280.00,1279.75,1279.75,8
2008/3/10,22:46:00,1280.00,1280.00,1280.00,1280.00,1
2008/3/10,22:47:00,1280.00,1280.00,1280.00,1280.00,12
2008/3/10,22:48:00,1279.75,1280.00,1279.75,1280.00,22
2008/3/10,22:49:00,1280.00,1280.00,1279.75,1279.75,36
2008/3/10,22:50:00,1279.75,1279.75,1279.75,1279.75,5
2008/3/10,22:51:00,1280.00,1280.25,1279.75,1279.75,89
2008/3/10,22:52:00,1279.50,1279.50,1279.50,1279.50,35
2008/3/10,22:53:00,1279.50,1279.50,1279.50,1279.50,14
2008/3/10,22:54:00,1279.50,1279.50,1279.50,1279.50,24
2008/3/10,22:55:00,1279.50,1279.50,1279.50,1279.50,1
2008/3/10,22:56:00,1279.50,1279.75,1279.50,1279.50,33
2008/3/10,22:57:00,1279.25,1279.75,1279.25,1279.50,15
2008/3/10,22:58:00,1279.50,1279.50,1278.75,1279.00,139
2008/3/10,22:59:00,1279.00,1279.25,1279.00,1279.25,19
2008/3/10,23:00:00,1279.25,1279.50,1279.25,1279.50,4
2008/3/10,23:01:00,1279.50,1280.00,1279.50,1279.50,115
2008/3/10,23:02:00,1279.25,1279.50,1278.75,1278.75,47
2008/3/10,23:03:00,1278.75,1279.00,1278.75,1279.00,13
2008/3/10,23:04:00,1279.25,1279.25,1278.75,1278.75,127
2008/3/10,23:05:00,1278.75,1278.75,1278.75,1278.75,15
2008/3/10,23:06:00,1279.00,1279.25,1279.00,1279.25,54
2008/3/10,23:07:00,1279.25,1279.25,1279.25,1279.25,11
2008/3/10,23:08:00,1279.25,1279.25,1278.25,1278.25,155
2008/3/10,23:09:00,1278.25,1278.75,1278.25,1278.75,21
2008/3/10,23:10:00,1278.50,1279.00,1278.50,1278.50,17
2008/3/10,23:11:00,1278.50,1278.75,1278.25,1278.50,104
2008/3/10,23:12:00,1278.75,1279.00,1278.50,1278.50,44
2008/3/10,23:13:00,1278.50,1278.75,1277.75,1278.50,283
2008/3/10,23:14:00,1278.75,1279.00,1278.50,1278.50,33
2008/3/10,23:15:00,1278.50,1278.50,1278.00,1278.00,186
2008/3/10,23:16:00,1278.25,1278.25,1278.25,1278.25,5
2008/3/10,23:17:00,1278.50,1278.75,1278.50,1278.50,15
2008/3/10,23:18:00,1278.25,1278.25,1277.50,1278.25,152
2008/3/10,23:19:00,1278.25,1278.50,1278.25,1278.50,5
2008/3/10,23:20:00,1278.25,1278.25,1278.25,1278.25,2
2008/3/10,23:21:00,1278.50,1279.50,1278.00,1278.50,220
2008/3/10,23:22:00,1278.50,1278.50,1278.50,1278.50,12
2008/3/10,23:23:00,1278.25,1278.25,1277.50,1278.00,118
2008/3/10,23:24:00,1278.00,1278.00,1278.00,1278.00,2
2008/3/10,23:25:00,1278.00,1278.00,1277.75,1278.00,4
2008/3/10,23:26:00,1278.00,1278.00,1277.25,1277.75,153
2008/3/10,23:27:00,1277.75,1277.75,1277.50,1277.75,10
2008/3/10,23:28:00,1277.75,1278.00,1277.75,1278.00,14
2008/3/10,23:29:00,1278.00,1278.50,1278.00,1278.50,48
2008/3/10,23:30:00,1278.50,1278.75,1278.50,1278.50,24
2008/3/10,23:31:00,1278.50,1279.50,1278.50,1278.50,112
2008/3/10,23:32:00,1278.75,1279.00,1278.50,1279.00,7
2008/3/10,23:33:00,1279.25,1279.50,1279.25,1279.50,10
2008/3/10,23:34:00,1279.25,1279.25,1279.25,1279.25,5
2008/3/10,23:35:00,1279.50,1279.75,1279.25,1279.50,11
2008/3/10,23:36:00,1279.50,1279.50,1279.50,1279.50,2
2008/3/10,23:37:00,1279.50,1279.50,1279.25,1279.25,4
2008/3/10,23:38:00,1279.25,1279.25,1279.25,1279.25,2
2008/3/10,23:39:00,1279.50,1279.50,1279.50,1279.50,3
2008/3/10,23:40:00,1279.50,1279.50,1279.00,1279.00,22
2008/3/10,23:41:00,1279.25,1280.00,1279.25,1279.25,92
2008/3/10,23:42:00,1279.25,1279.25,1279.00,1279.00,3
2008/3/10,23:43:00,1279.25,1279.25,1279.25,1279.25,3
2008/3/10,23:44:00,1279.25,1279.50,1279.25,1279.50,3
2008/3/10,23:45:00,1279.00,1279.00,1279.00,1279.00,3
2008/3/10,23:46:00,1279.25,1279.25,1279.25,1279.25,2
2008/3/10,23:47:00,1279.25,1279.25,1279.25,1279.25,4
2008/3/10,23:48:00,1279.25,1279.50,1279.25,1279.50,53
2008/3/10,23:49:00,1279.50,1279.50,1279.25,1279.25,12
2008/3/10,23:50:00,1279.50,1279.50,1279.50,1279.50,1
2008/3/10,23:51:00,1279.50,1279.75,1279.50,1279.50,77
2008/3/10,23:52:00,1279.75,1280.00,1279.50,1279.75,14
2008/3/10,23:53:00,1279.75,1279.75,1279.50,1279.75,22
2008/3/10,23:54:00,1279.75,1279.75,1279.50,1279.50,2
2008/3/10,23:56:00,1279.75,1280.00,1279.75,1279.75,81
2008/3/10,23:57:00,1279.75,1280.50,1279.75,1280.25,37
2008/3/10,23:58:00,1280.25,1280.25,1280.25,1280.25,6
2008/3/10,23:59:00,1280.25,1280.50,1280.25,1280.50,79
2008/3/11,00:01:00,1280.50,1280.50,1280.25,1280.50,80
2008/3/11,00:02:00,1280.50,1280.50,1280.25,1280.25,10
2008/3/11,00:03:00,1280.25,1280.25,1280.25,1280.25,8
2008/3/11,00:06:00,1280.25,1280.50,1280.00,1280.50,109
2008/3/11,00:07:00,1280.25,1280.25,1280.25,1280.25,4
2008/3/11,00:08:00,1280.50,1280.50,1280.50,1280.50,10
2008/3/11,00:10:00,1280.25,1280.25,1280.00,1280.00,11
2008/3/11,00:11:00,1280.25,1280.50,1280.25,1280.50,72
2008/3/11,00:13:00,1280.50,1280.50,1280.50,1280.50,181
2008/3/11,00:14:00,1280.25,1281.00,1280.25,1281.00,134
2008/3/11,00:15:00,1281.00,1281.00,1280.75,1280.75,65
2008/3/11,00:16:00,1280.75,1281.00,1280.75,1281.00,6
2008/3/11,00:17:00,1280.75,1280.75,1280.75,1280.75,1
2008/3/11,00:18:00,1280.75,1280.75,1280.75,1280.75,9
2008/3/11,00:19:00,1280.75,1281.00,1280.75,1280.75,6
2008/3/11,00:20:00,1280.75,1280.75,1280.50,1280.50,28
2008/3/11,00:21:00,1280.25,1281.00,1280.25,1280.75,90
2008/3/11,00:22:00,1280.50,1280.50,1280.25,1280.50,20
2008/3/11,00:23:00,1280.25,1280.25,1280.25,1280.25,11
2008/3/11,00:24:00,1280.25,1280.50,1280.25,1280.25,8
2008/3/11,00:25:00,1280.25,1280.50,1280.25,1280.50,4
2008/3/11,00:26:00,1280.50,1280.75,1280.50,1280.75,27
2008/3/11,00:27:00,1280.50,1280.50,1280.50,1280.50,6
2008/3/11,00:29:00,1280.25,1280.25,1279.75,1279.75,163
2008/3/11,00:30:00,1279.75,1279.75,1279.75,1279.75,8
2008/3/11,00:31:00,1279.75,1280.25,1279.00,1279.25,138
2008/3/11,00:32:00,1279.25,1279.25,1279.00,1279.00,20
2008/3/11,00:33:00,1278.75,1279.00,1278.75,1279.00,10
2008/3/11,00:34:00,1279.00,1279.00,1278.75,1278.75,36
2008/3/11,00:35:00,1278.75,1278.75,1278.50,1278.50,25
2008/3/11,00:36:00,1278.50,1278.75,1278.50,1278.75,14
2008/3/11,00:37:00,1278.75,1279.00,1278.75,1278.75,29
2008/3/11,00:38:00,1278.75,1279.00,1278.75,1279.00,29
2008/3/11,00:39:00,1279.00,1279.25,1279.00,1279.25,3
2008/3/11,00:40:00,1279.25,1279.25,1279.25,1279.25,6
2008/3/11,00:41:00,1279.50,1280.25,1279.50,1279.75,81
2008/3/11,00:42:00,1280.00,1280.00,1280.00,1280.00,14
2008/3/11,00:44:00,1280.00,1280.00,1280.00,1280.00,27
2008/3/11,00:45:00,1280.00,1280.25,1280.00,1280.25,14
2008/3/11,00:46:00,1280.25,1280.50,1280.25,1280.50,10
2008/3/11,00:47:00,1280.25,1280.50,1280.00,1280.00,57
2008/3/11,00:48:00,1280.00,1280.00,1280.00,1280.00,2
2008/3/11,00:49:00,1280.00,1280.00,1280.00,1280.00,24
2008/3/11,00:50:00,1279.75,1280.00,1279.75,1280.00,2
2008/3/11,00:51:00,1280.25,1280.75,1280.25,1280.50,98
2008/3/11,00:52:00,1280.50,1280.50,1280.50,1280.50,12
2008/3/11,00:53:00,1280.50,1281.00,1280.50,1280.75,120
2008/3/11,00:54:00,1280.50,1281.00,1280.50,1280.75,19
2008/3/11,00:55:00,1281.00,1281.00,1280.00,1280.25,84
2008/3/11,00:56:00,1280.25,1280.25,1280.25,1280.25,50
2008/3/11,00:57:00,1280.25,1280.25,1280.25,1280.25,19
2008/3/11,00:58:00,1280.25,1280.25,1280.25,1280.25,30
2008/3/11,00:59:00,1280.50,1280.75,1280.50,1280.50,76
2008/3/11,01:00:00,1280.25,1280.25,1280.00,1280.00,150
2008/3/11,01:01:00,1280.50,1281.00,1280.50,1280.50,90
2008/3/11,01:02:00,1280.75,1281.00,1280.50,1280.75,16
2008/3/11,01:03:00,1281.00,1281.00,1280.50,1280.50,10
2008/3/11,01:04:00,1280.75,1280.75,1280.50,1280.50,6
2008/3/11,01:05:00,1280.50,1280.50,1280.50,1280.50,1
2008/3/11,01:06:00,1280.50,1280.50,1280.50,1280.50,17
2008/3/11,01:07:00,1280.50,1280.50,1280.50,1280.50,3
2008/3/11,01:08:00,1280.25,1280.25,1280.25,1280.25,26
2008/3/11,01:09:00,1280.25,1280.25,1280.25,1280.25,3
2008/3/11,01:10:00,1280.50,1280.50,1280.50,1280.50,6
2008/3/11,01:11:00,1280.50,1281.00,1280.50,1281.00,134
2008/3/11,01:12:00,1280.75,1280.75,1280.50,1280.50,24
2008/3/11,01:13:00,1280.75,1281.00,1280.75,1281.00,24
2008/3/11,01:14:00,1281.00,1281.00,1280.75,1280.75,14
2008/3/11,01:15:00,1280.75,1281.00,1280.75,1281.00,82
2008/3/11,01:16:00,1281.00,1281.00,1281.00,1281.00,1
2008/3/11,01:17:00,1280.75,1280.75,1280.75,1280.75,2
2008/3/11,01:18:00,1280.75,1280.75,1280.75,1280.75,16
2008/3/11,01:19:00,1280.25,1280.25,1280.25,1280.25,1
2008/3/11,01:20:00,1280.50,1280.50,1280.50,1280.50,3
2008/3/11,01:21:00,1280.50,1280.75,1280.50,1280.50,81
2008/3/11,01:22:00,1280.75,1280.75,1280.75,1280.75,28
2008/3/11,01:24:00,1280.75,1280.75,1280.75,1280.75,51
2008/3/11,01:25:00,1280.75,1280.75,1280.50,1280.75,12
2008/3/11,01:26:00,1280.75,1280.75,1280.75,1280.75,20
2008/3/11,01:27:00,1280.75,1281.00,1280.75,1281.00,35
2008/3/11,01:28:00,1281.00,1281.00,1281.00,1281.00,20
2008/3/11,01:29:00,1280.75,1281.00,1280.50,1280.75,93
2008/3/11,01:30:00,1280.75,1281.00,1280.75,1281.00,11
2008/3/11,01:31:00,1281.00,1281.00,1280.75,1280.75,13
2008/3/11,01:32:00,1280.75,1281.00,1280.75,1280.75,81
2008/3/11,01:33:00,1280.75,1280.75,1280.50,1280.75,32
2008/3/11,01:34:00,1280.75,1280.75,1280.75,1280.75,10
2008/3/11,01:35:00,1280.75,1280.75,1280.75,1280.75,62
2008/3/11,01:36:00,1280.75,1280.75,1280.50,1280.50,7
2008/3/11,01:37:00,1280.75,1280.75,1280.50,1280.75,104
2008/3/11,01:38:00,1280.75,1280.75,1280.50,1280.75,54
2008/3/11,01:39:00,1280.50,1280.50,1280.50,1280.50,16
2008/3/11,01:40:00,1280.50,1280.50,1280.50,1280.50,20
2008/3/11,01:41:00,1280.75,1280.75,1280.25,1280.50,17
2008/3/11,01:42:00,1280.25,1280.25,1280.25,1280.25,17
2008/3/11,01:43:00,1280.25,1280.50,1280.25,1280.50,50
2008/3/11,01:44:00,1280.50,1280.50,1280.50,1280.50,78
2008/3/11,01:45:00,1280.50,1280.50,1280.50,1280.50,9
2008/3/11,01:46:00,1280.50,1280.50,1280.50,1280.50,25
2008/3/11,01:48:00,1280.50,1280.50,1280.50,1280.50,5
2008/3/11,01:49:00,1280.50,1280.50,1280.25,1280.25,17
2008/3/11,01:50:00,1280.25,1280.25,1280.00,1280.25,53
2008/3/11,01:51:00,1280.25,1280.50,1280.00,1280.50,66
2008/3/11,01:52:00,1280.50,1280.75,1280.50,1280.50,155
2008/3/11,01:53:00,1280.50,1280.75,1280.50,1280.75,178
2008/3/11,01:54:00,1280.75,1280.75,1280.25,1280.50,16
2008/3/11,01:55:00,1280.50,1281.00,1280.50,1280.75,363
2008/3/11,01:56:00,1280.75,1281.25,1280.75,1281.00,160
2008/3/11,01:57:00,1281.25,1281.50,1281.00,1281.25,302
2008/3/11,01:58:00,1281.25,1281.50,1281.25,1281.25,784
2008/3/11,01:59:00,1281.50,1281.50,1281.00,1281.00,77
2008/3/11,02:00:00,1281.00,1281.00,1281.00,1281.00,100
2008/3/11,02:01:00,1281.25,1281.75,1281.00,1281.50,455
2008/3/11,02:02:00,1281.50,1281.50,1281.25,1281.50,329
2008/3/11,02:03:00,1281.50,1282.00,1281.50,1281.75,278
2008/3/11,02:04:00,1281.75,1282.25,1281.75,1282.00,564
2008/3/11,02:05:00,1282.00,1282.75,1282.00,1282.50,278
2008/3/11,02:06:00,1282.50,1283.25,1282.50,1282.50,716
2008/3/11,02:07:00,1282.75,1283.00,1282.50,1282.75,162
2008/3/11,02:08:00,1283.00,1283.75,1282.50,1283.50,434
2008/3/11,02:09:00,1283.50,1283.50,1283.25,1283.25,139
2008/3/11,02:10:00,1283.00,1283.00,1282.50,1283.00,115
2008/3/11,02:11:00,1283.00,1283.00,1282.00,1283.00,168
2008/3/11,02:12:00,1283.00,1283.25,1282.50,1282.75,76
2008/3/11,02:13:00,1282.50,1283.25,1282.50,1283.25,255
2008/3/11,02:14:00,1283.00,1283.50,1283.00,1283.25,127
2008/3/11,02:15:00,1283.00,1283.25,1282.75,1283.00,9
2008/3/11,02:16:00,1282.75,1282.75,1282.25,1282.25,105
2008/3/11,02:17:00,1282.00,1282.00,1281.75,1282.00,102
2008/3/11,02:18:00,1282.00,1282.25,1281.50,1281.50,110
2008/3/11,02:19:00,1281.50,1282.25,1281.50,1282.25,198
2008/3/11,02:20:00,1282.00,1283.00,1281.75,1282.25,165
2008/3/11,02:21:00,1282.50,1283.00,1282.50,1282.50,222
2008/3/11,02:22:00,1282.50,1283.00,1282.50,1282.75,65
2008/3/11,02:23:00,1282.75,1283.00,1282.75,1282.75,88
2008/3/11,02:24:00,1282.75,1283.00,1282.50,1282.75,106
2008/3/11,02:25:00,1283.00,1283.00,1283.00,1283.00,105
2008/3/11,02:26:00,1282.75,1282.75,1282.25,1282.50,110
2008/3/11,02:27:00,1282.75,1283.00,1282.50,1283.00,42
2008/3/11,02:28:00,1282.75,1283.25,1282.25,1282.25,139
2008/3/11,02:29:00,1282.00,1282.50,1282.00,1282.50,92
2008/3/11,02:30:00,1282.50,1282.75,1282.00,1282.25,351
2008/3/11,02:31:00,1282.25,1282.75,1282.00,1282.50,182
2008/3/11,02:32:00,1282.75,1282.75,1282.50,1282.50,106
2008/3/11,02:33:00,1282.25,1282.50,1282.25,1282.50,22
2008/3/11,02:34:00,1282.25,1282.25,1282.00,1282.25,63
2008/3/11,02:35:00,1282.25,1282.25,1282.00,1282.25,17
2008/3/11,02:36:00,1282.00,1282.75,1281.75,1282.50,269
2008/3/11,02:37:00,1282.50,1282.50,1282.25,1282.25,156
2008/3/11,02:38:00,1282.25,1282.50,1282.25,1282.50,161
2008/3/11,02:39:00,1282.75,1282.75,1282.25,1282.25,30
2008/3/11,02:40:00,1282.50,1282.50,1282.00,1282.00,71
2008/3/11,02:41:00,1282.25,1282.25,1281.75,1282.00,96
2008/3/11,02:42:00,1282.25,1282.25,1282.00,1282.00,43
2008/3/11,02:43:00,1282.25,1282.75,1282.25,1282.75,75
2008/3/11,02:44:00,1282.50,1282.50,1282.50,1282.50,68
2008/3/11,02:45:00,1282.25,1282.50,1282.25,1282.50,27
2008/3/11,02:46:00,1282.25,1282.25,1282.00,1282.25,28
2008/3/11,02:47:00,1282.00,1282.25,1281.75,1281.75,40
2008/3/11,02:48:00,1282.00,1282.25,1282.00,1282.00,78
2008/3/11,02:49:00,1281.75,1282.00,1281.75,1282.00,78
2008/3/11,02:50:00,1281.75,1281.75,1281.50,1281.50,266
2008/3/11,02:51:00,1281.50,1281.50,1281.00,1281.00,169
2008/3/11,02:52:00,1281.25,1282.25,1281.25,1282.25,249
2008/3/11,02:53:00,1282.25,1282.50,1282.00,1282.00,66
2008/3/11,02:54:00,1282.25,1282.50,1282.00,1282.00,88
2008/3/11,02:55:00,1282.00,1282.00,1281.50,1281.50,181
2008/3/11,02:56:00,1281.50,1281.50,1281.25,1281.50,79
2008/3/11,02:57:00,1281.50,1282.00,1281.50,1282.00,93
2008/3/11,02:58:00,1282.00,1282.25,1281.75,1282.00,91
2008/3/11,02:59:00,1282.00,1282.00,1282.00,1282.00,49
2008/3/11,03:00:00,1282.00,1282.00,1281.50,1281.75,152
2008/3/11,03:01:00,1281.75,1282.00,1281.00,1282.00,684
2008/3/11,03:02:00,1282.00,1282.00,1281.25,1281.25,622
2008/3/11,03:03:00,1281.25,1281.25,1281.00,1281.25,147
2008/3/11,03:04:00,1281.25,1281.25,1280.75,1281.00,183
2008/3/11,03:05:00,1281.00,1281.25,1280.25,1280.25,410
2008/3/11,03:06:00,1280.50,1282.00,1280.25,1282.00,731
2008/3/11,03:07:00,1282.00,1282.75,1281.75,1282.75,785
2008/3/11,03:08:00,1282.50,1282.50,1282.00,1282.50,351
2008/3/11,03:09:00,1282.50,1282.50,1281.75,1281.75,317
2008/3/11,03:10:00,1281.75,1282.00,1281.75,1281.75,153
2008/3/11,03:11:00,1281.75,1282.25,1281.75,1282.25,268
2008/3/11,03:12:00,1282.00,1282.25,1282.00,1282.00,159
2008/3/11,03:13:00,1282.00,1282.25,1281.50,1281.75,634
2008/3/11,03:14:00,1281.50,1282.00,1281.50,1281.75,275
2008/3/11,03:15:00,1281.75,1281.75,1280.50,1280.75,747
2008/3/11,03:16:00,1280.75,1280.75,1280.50,1280.50,381
2008/3/11,03:17:00,1280.75,1281.50,1280.75,1281.25,287
2008/3/11,03:18:00,1281.25,1281.50,1281.00,1281.00,328
2008/3/11,03:19:00,1281.00,1281.25,1280.75,1281.00,126
2008/3/11,03:20:00,1280.75,1281.25,1280.75,1281.00,91
2008/3/11,03:21:00,1280.75,1280.75,1280.50,1280.75,71
2008/3/11,03:22:00,1281.00,1281.00,1280.25,1280.25,202
2008/3/11,03:23:00,1280.25,1280.25,1279.75,1280.00,221
2008/3/11,03:24:00,1280.25,1280.25,1279.50,1279.75,705
2008/3/11,03:25:00,1279.75,1280.00,1279.25,1279.50,685
2008/3/11,03:26:00,1279.25,1279.50,1278.75,1278.75,399
2008/3/11,03:27:00,1279.00,1279.00,1278.00,1279.00,521
2008/3/11,03:28:00,1279.00,1279.50,1279.00,1279.50,312
2008/3/11,03:29:00,1279.50,1279.50,1279.25,1279.50,185
2008/3/11,03:30:00,1279.50,1280.00,1279.50,1279.75,249
2008/3/11,03:31:00,1279.75,1280.00,1279.75,1279.75,319
2008/3/11,03:32:00,1279.75,1279.75,1279.25,1279.75,315
2008/3/11,03:33:00,1279.75,1279.75,1279.25,1279.50,297
2008/3/11,03:34:00,1279.50,1279.75,1279.50,1279.75,117
2008/3/11,03:35:00,1279.75,1279.75,1279.75,1279.75,23
2008/3/11,03:36:00,1279.75,1279.75,1279.50,1279.75,222
2008/3/11,03:37:00,1279.75,1280.00,1279.75,1280.00,40
2008/3/11,03:38:00,1279.75,1280.25,1279.75,1280.00,344
2008/3/11,03:39:00,1280.00,1280.75,1280.00,1280.50,471
2008/3/11,03:40:00,1280.50,1280.50,1278.75,1279.00,579
2008/3/11,03:41:00,1279.00,1279.00,1278.50,1279.00,350
2008/3/11,03:42:00,1279.00,1279.25,1278.75,1278.75,529
2008/3/11,03:43:00,1278.75,1279.00,1278.25,1278.75,319
2008/3/11,03:44:00,1278.75,1279.25,1278.50,1279.25,183
2008/3/11,03:45:00,1279.00,1279.00,1278.75,1279.00,249
2008/3/11,03:46:00,1278.75,1279.00,1278.75,1279.00,155
2008/3/11,03:47:00,1279.00,1279.75,1279.00,1279.75,572
2008/3/11,03:48:00,1279.75,1280.00,1279.50,1279.75,147
2008/3/11,03:49:00,1280.00,1280.25,1279.75,1280.00,332
2008/3/11,03:50:00,1280.00,1280.50,1280.00,1280.25,154
2008/3/11,03:51:00,1280.25,1280.50,1280.00,1280.50,360
2008/3/11,03:52:00,1280.50,1280.50,1280.00,1280.25,233
2008/3/11,03:53:00,1280.25,1280.75,1280.25,1280.75,91
2008/3/11,03:54:00,1280.75,1281.00,1280.75,1281.00,192
2008/3/11,03:55:00,1280.75,1280.75,1280.50,1280.50,129
2008/3/11,03:56:00,1280.50,1280.50,1280.25,1280.50,44
2008/3/11,03:57:00,1280.50,1280.50,1280.00,1280.25,160
2008/3/11,03:58:00,1280.25,1280.25,1279.75,1280.00,393
2008/3/11,03:59:00,1280.00,1280.50,1280.00,1280.00,304
2008/3/11,04:00:00,1280.25,1280.25,1279.50,1279.50,268
2008/3/11,04:01:00,1279.50,1281.00,1279.50,1281.00,430
2008/3/11,04:02:00,1281.00,1282.00,1281.00,1281.50,552
2008/3/11,04:03:00,1281.25,1281.25,1280.75,1281.25,421
2008/3/11,04:04:00,1281.50,1282.00,1281.25,1281.75,748
2008/3/11,04:05:00,1281.75,1282.00,1281.50,1281.50,251
2008/3/11,04:06:00,1281.50,1282.00,1281.50,1282.00,87
2008/3/11,04:07:00,1282.00,1282.75,1281.75,1282.75,440
2008/3/11,04:08:00,1282.75,1283.00,1282.50,1282.50,400
2008/3/11,04:09:00,1282.50,1282.75,1282.25,1282.50,619
2008/3/11,04:10:00,1282.50,1283.00,1282.25,1282.25,461
2008/3/11,04:11:00,1282.50,1282.50,1282.50,1282.50,154
2008/3/11,04:12:00,1282.50,1282.75,1282.00,1282.00,385
2008/3/11,04:13:00,1282.00,1282.25,1281.75,1282.25,420
2008/3/11,04:14:00,1282.25,1282.50,1282.00,1282.25,177
2008/3/11,04:15:00,1282.25,1283.50,1282.25,1283.25,264
2008/3/11,04:16:00,1283.25,1283.50,1282.25,1282.75,1033
2008/3/11,04:17:00,1282.75,1283.50,1282.50,1283.25,291
2008/3/11,04:18:00,1283.25,1283.50,1283.00,1283.00,299
2008/3/11,04:19:00,1283.00,1284.00,1283.00,1284.00,749
2008/3/11,04:20:00,1284.00,1284.25,1283.75,1283.75,593
2008/3/11,04:21:00,1283.75,1283.75,1283.50,1283.75,141
2008/3/11,04:22:00,1283.50,1283.50,1283.00,1283.00,255
2008/3/11,04:23:00,1283.00,1283.75,1283.00,1283.75,204
2008/3/11,04:24:00,1284.00,1284.50,1283.75,1284.50,626
2008/3/11,04:25:00,1284.25,1284.50,1284.00,1284.25,457
2008/3/11,04:26:00,1284.25,1284.50,1284.00,1284.25,321
2008/3/11,04:27:00,1284.25,1284.50,1284.00,1284.00,225
2008/3/11,04:28:00,1284.00,1284.50,1283.75,1284.25,444
2008/3/11,04:29:00,1284.00,1284.25,1283.50,1283.75,264
2008/3/11,04:30:00,1283.75,1284.00,1283.25,1283.50,293
2008/3/11,04:31:00,1283.50,1283.50,1283.00,1283.25,535
2008/3/11,04:32:00,1283.25,1284.25,1283.25,1284.00,937
2008/3/11,04:33:00,1284.00,1284.25,1283.50,1284.00,431
2008/3/11,04:34:00,1283.75,1284.00,1283.50,1284.00,251
2008/3/11,04:35:00,1283.75,1284.25,1283.75,1284.25,446
2008/3/11,04:36:00,1284.50,1284.75,1284.25,1284.50,704
2008/3/11,04:37:00,1284.25,1284.50,1284.25,1284.50,13
2008/3/11,04:38:00,1284.25,1284.75,1284.25,1284.50,157
2008/3/11,04:39:00,1284.50,1284.75,1284.00,1284.25,624
2008/3/11,04:40:00,1284.25,1284.50,1284.00,1284.50,47
2008/3/11,04:41:00,1284.25,1284.50,1283.75,1284.25,835
2008/3/11,04:42:00,1284.25,1284.75,1284.25,1284.75,784
2008/3/11,04:43:00,1284.75,1285.00,1284.50,1284.75,212
2008/3/11,04:44:00,1285.00,1285.00,1284.75,1285.00,1669
2008/3/11,04:45:00,1285.00,1285.00,1284.75,1285.00,321
2008/3/11,04:46:00,1284.75,1285.25,1284.75,1285.00,520
2008/3/11,04:47:00,1284.75,1285.25,1284.75,1284.75,575
2008/3/11,04:48:00,1284.75,1285.00,1284.50,1284.75,115
2008/3/11,04:49:00,1284.75,1285.50,1284.75,1285.00,1017
2008/3/11,04:50:00,1285.00,1285.50,1285.00,1285.00,377
2008/3/11,04:51:00,1285.00,1285.00,1284.75,1285.00,257
2008/3/11,04:52:00,1285.00,1285.00,1284.50,1284.75,135
2008/3/11,04:53:00,1284.75,1284.75,1284.50,1284.50,235
2008/3/11,04:54:00,1284.50,1285.00,1284.50,1285.00,198
2008/3/11,04:55:00,1284.75,1284.75,1284.75,1284.75,14
2008/3/11,04:56:00,1284.75,1284.75,1284.50,1284.75,106
2008/3/11,04:57:00,1284.50,1284.75,1284.50,1284.75,85
2008/3/11,04:58:00,1284.50,1284.50,1284.00,1284.25,357
2008/3/11,04:59:00,1284.50,1284.75,1284.50,1284.50,255
2008/3/11,05:00:00,1284.25,1284.75,1284.25,1284.50,560
2008/3/11,05:01:00,1284.50,1285.75,1284.50,1285.50,1162
2008/3/11,05:02:00,1285.25,1285.75,1284.75,1285.00,450
2008/3/11,05:03:00,1285.25,1285.50,1285.00,1285.25,292
2008/3/11,05:04:00,1285.25,1285.75,1285.25,1285.50,632
2008/3/11,05:05:00,1285.50,1285.75,1285.50,1285.50,165
2008/3/11,05:06:00,1285.50,1285.75,1285.25,1285.50,900
2008/3/11,05:07:00,1285.50,1286.00,1285.50,1286.00,631
2008/3/11,05:08:00,1286.00,1286.25,1285.75,1286.25,2094
2008/3/11,05:09:00,1286.25,1286.25,1285.50,1285.50,1262
2008/3/11,05:10:00,1285.50,1285.75,1284.75,1284.75,523
2008/3/11,05:11:00,1285.00,1285.25,1284.75,1285.00,283
2008/3/11,05:12:00,1285.00,1285.00,1284.50,1284.75,250
2008/3/11,05:13:00,1284.75,1284.75,1284.25,1284.75,423
2008/3/11,05:14:00,1284.50,1284.75,1284.50,1284.50,106
2008/3/11,05:15:00,1284.50,1284.50,1284.25,1284.50,346
2008/3/11,05:16:00,1284.50,1285.00,1284.25,1284.75,250
2008/3/11,05:17:00,1284.75,1284.75,1284.25,1284.50,223
2008/3/11,05:18:00,1284.25,1284.50,1284.00,1284.00,357
2008/3/11,05:19:00,1284.00,1284.00,1283.50,1283.75,604
2008/3/11,05:20:00,1284.00,1284.00,1283.75,1283.75,98
2008/3/11,05:21:00,1283.75,1284.50,1283.75,1284.25,264
2008/3/11,05:22:00,1284.25,1284.25,1284.00,1284.00,25
2008/3/11,05:23:00,1284.00,1284.25,1284.00,1284.00,50
2008/3/11,05:24:00,1284.00,1284.25,1283.75,1284.00,154
2008/3/11,05:25:00,1284.25,1284.25,1284.25,1284.25,59
2008/3/11,05:26:00,1284.25,1284.50,1284.00,1284.00,289
2008/3/11,05:27:00,1284.00,1284.00,1283.50,1283.75,379
2008/3/11,05:28:00,1283.50,1283.75,1283.50,1283.75,175
2008/3/11,05:29:00,1283.75,1284.00,1283.50,1283.50,275
2008/3/11,05:30:00,1283.50,1284.00,1283.50,1283.75,325
2008/3/11,05:31:00,1283.75,1283.75,1283.50,1283.50,331
2008/3/11,05:32:00,1283.75,1284.00,1283.50,1283.75,109
2008/3/11,05:33:00,1283.75,1283.75,1283.50,1283.50,237
2008/3/11,05:34:00,1283.50,1283.75,1283.50,1283.75,89
2008/3/11,05:35:00,1283.75,1284.25,1283.75,1284.00,598
2008/3/11,05:36:00,1284.00,1284.00,1283.75,1283.75,113
2008/3/11,05:37:00,1283.75,1283.75,1283.25,1283.50,192
2008/3/11,05:38:00,1283.25,1283.50,1283.00,1283.00,486
2008/3/11,05:39:00,1283.00,1283.50,1282.50,1283.50,307
2008/3/11,05:40:00,1283.50,1283.50,1283.25,1283.50,110
2008/3/11,05:41:00,1283.50,1283.75,1283.00,1283.75,124
2008/3/11,05:42:00,1283.75,1284.00,1283.50,1284.00,423
2008/3/11,05:43:00,1284.25,1284.50,1283.50,1283.75,495
2008/3/11,05:44:00,1283.75,1284.00,1283.50,1284.00,448
2008/3/11,05:45:00,1284.00,1284.00,1283.50,1283.75,115
2008/3/11,05:46:00,1283.75,1283.75,1283.25,1283.50,258
2008/3/11,05:47:00,1283.25,1284.25,1283.00,1284.25,454
2008/3/11,05:48:00,1284.25,1284.50,1284.25,1284.50,257
2008/3/11,05:49:00,1284.50,1284.75,1284.50,1284.50,106
2008/3/11,05:50:00,1284.25,1284.50,1284.00,1284.50,151
2008/3/11,05:51:00,1284.50,1284.50,1284.00,1284.00,311
2008/3/11,05:52:00,1284.00,1284.00,1283.75,1284.00,155
2008/3/11,05:53:00,1284.00,1284.25,1283.50,1283.75,202
2008/3/11,05:54:00,1283.75,1284.50,1283.75,1284.25,177
2008/3/11,05:55:00,1284.00,1284.50,1284.00,1284.00,150
2008/3/11,05:56:00,1284.25,1284.75,1284.25,1284.50,329
2008/3/11,05:57:00,1284.50,1285.00,1284.50,1284.75,231
2008/3/11,05:58:00,1284.75,1285.50,1284.75,1285.25,486
2008/3/11,05:59:00,1285.25,1285.75,1285.25,1285.25,323
2008/3/11,06:00:00,1285.25,1285.75,1284.75,1285.50,1002
2008/3/11,06:01:00,1285.25,1286.25,1285.00,1285.75,790
2008/3/11,06:02:00,1285.50,1286.50,1285.50,1286.25,876
2008/3/11,06:03:00,1286.25,1287.00,1286.25,1286.75,3203
2008/3/11,06:04:00,1286.75,1287.00,1286.25,1286.50,432
2008/3/11,06:05:00,1286.50,1286.50,1286.00,1286.25,550
2008/3/11,06:06:00,1286.50,1286.50,1286.00,1286.00,595
2008/3/11,06:07:00,1286.00,1286.25,1286.00,1286.00,553
2008/3/11,06:08:00,1286.00,1286.00,1286.00,1286.00,305
2008/3/11,06:09:00,1285.75,1285.75,1285.50,1285.75,1092
2008/3/11,06:10:00,1285.50,1286.00,1285.50,1285.50,575
2008/3/11,06:11:00,1285.50,1285.75,1285.25,1285.75,494
2008/3/11,06:12:00,1285.75,1285.75,1285.25,1285.50,375
2008/3/11,06:13:00,1285.75,1285.75,1285.25,1285.25,236
2008/3/11,06:14:00,1285.50,1285.50,1285.25,1285.25,38
2008/3/11,06:15:00,1285.25,1285.50,1285.00,1285.00,302
2008/3/11,06:16:00,1285.00,1285.25,1285.00,1285.00,163
2008/3/11,06:17:00,1285.00,1285.00,1284.50,1284.50,302
2008/3/11,06:18:00,1284.50,1285.00,1284.50,1284.75,268
2008/3/11,06:19:00,1285.00,1285.50,1285.00,1285.25,707
2008/3/11,06:20:00,1285.50,1285.50,1285.50,1285.50,291
2008/3/11,06:21:00,1285.25,1285.50,1285.00,1285.00,108
2008/3/11,06:22:00,1285.00,1285.50,1285.00,1285.50,633
2008/3/11,06:23:00,1285.50,1285.50,1285.00,1285.00,452
2008/3/11,06:24:00,1285.00,1285.00,1284.50,1284.50,332
2008/3/11,06:25:00,1284.50,1284.75,1284.00,1284.50,334
2008/3/11,06:26:00,1284.50,1284.50,1284.25,1284.25,310
2008/3/11,06:27:00,1284.50,1284.75,1284.50,1284.50,378
2008/3/11,06:28:00,1284.50,1284.75,1284.25,1284.25,171
2008/3/11,06:29:00,1284.00,1284.25,1284.00,1284.00,741
2008/3/11,06:30:00,1284.25,1284.25,1283.75,1283.75,336
2008/3/11,06:31:00,1283.75,1284.25,1283.75,1284.00,208
2008/3/11,06:32:00,1284.00,1284.25,1283.75,1284.00,134
2008/3/11,06:33:00,1284.00,1284.50,1284.00,1284.50,385
2008/3/11,06:34:00,1284.25,1284.50,1283.50,1283.50,692
2008/3/11,06:35:00,1283.50,1284.50,1283.50,1284.25,1294
2008/3/11,06:36:00,1284.50,1284.50,1283.75,1284.25,817
2008/3/11,06:37:00,1284.25,1284.75,1284.25,1284.25,143
2008/3/11,06:38:00,1284.50,1284.75,1284.50,1284.50,267
2008/3/11,06:39:00,1284.50,1284.75,1284.25,1284.50,649
2008/3/11,06:40:00,1284.50,1285.25,1284.50,1285.25,877
2008/3/11,06:41:00,1285.50,1285.50,1284.50,1284.50,763
2008/3/11,06:42:00,1284.50,1286.50,1284.50,1285.75,2519
2008/3/11,06:43:00,1285.50,1286.00,1285.00,1285.00,702
2008/3/11,06:44:00,1285.25,1285.75,1285.25,1285.25,473
2008/3/11,06:45:00,1285.25,1285.75,1285.25,1285.50,156
2008/3/11,06:46:00,1285.50,1286.50,1285.25,1286.25,1311
2008/3/11,06:47:00,1286.25,1286.50,1285.75,1285.75,725
2008/3/11,06:48:00,1285.50,1285.75,1285.25,1285.50,654
2008/3/11,06:49:00,1285.25,1285.50,1285.25,1285.50,272
2008/3/11,06:50:00,1285.50,1285.50,1284.75,1285.25,1181
2008/3/11,06:51:00,1285.00,1285.25,1284.50,1284.75,414
2008/3/11,06:52:00,1284.75,1284.75,1284.00,1284.25,622
2008/3/11,06:53:00,1284.50,1284.50,1284.00,1284.00,242
2008/3/11,06:54:00,1284.00,1284.50,1284.00,1284.25,274
2008/3/11,06:55:00,1284.25,1284.25,1284.25,1284.25,75
2008/3/11,06:56:00,1284.25,1284.50,1283.75,1284.25,649
2008/3/11,06:57:00,1284.25,1284.50,1284.00,1284.00,296
2008/3/11,06:58:00,1284.00,1284.25,1283.25,1283.50,1091
2008/3/11,06:59:00,1283.50,1283.75,1282.75,1282.75,806
2008/3/11,07:00:00,1282.75,1284.00,1282.75,1283.25,2173
2008/3/11,07:01:00,1283.25,1283.50,1282.25,1282.25,854
2008/3/11,07:02:00,1282.75,1282.75,1281.25,1281.50,2009
2008/3/11,07:03:00,1281.75,1282.00,1281.50,1282.00,1109
2008/3/11,07:04:00,1281.75,1282.00,1281.25,1281.25,725
2008/3/11,07:05:00,1281.50,1282.25,1281.25,1282.25,660
2008/3/11,07:06:00,1282.25,1282.25,1281.50,1281.75,517
2008/3/11,07:07:00,1281.75,1282.00,1281.00,1281.00,1222
2008/3/11,07:08:00,1281.25,1281.25,1280.75,1281.00,667
2008/3/11,07:09:00,1281.00,1281.50,1281.00,1281.50,823
2008/3/11,07:10:00,1281.25,1281.75,1281.00,1281.75,695
2008/3/11,07:11:00,1281.75,1282.25,1281.25,1281.50,1060
2008/3/11,07:12:00,1281.50,1281.50,1281.25,1281.50,122
2008/3/11,07:13:00,1281.25,1282.25,1281.25,1282.00,562
2008/3/11,07:14:00,1282.00,1282.50,1282.00,1282.00,925
2008/3/11,07:15:00,1282.25,1282.25,1281.25,1281.50,1326
2008/3/11,07:16:00,1281.50,1282.50,1281.50,1282.50,483
2008/3/11,07:17:00,1282.50,1282.75,1282.50,1282.50,267
2008/3/11,07:18:00,1282.50,1283.00,1282.00,1282.00,1646
2008/3/11,07:19:00,1282.25,1282.50,1282.00,1282.00,183
2008/3/11,07:20:00,1282.00,1282.25,1281.50,1282.00,1077
2008/3/11,07:21:00,1282.00,1282.25,1281.50,1282.00,824
2008/3/11,07:22:00,1282.00,1282.00,1281.50,1281.50,928
2008/3/11,07:23:00,1281.75,1281.75,1281.25,1281.75,634
2008/3/11,07:24:00,1281.75,1282.25,1281.50,1282.00,461
2008/3/11,07:25:00,1282.00,1282.25,1281.75,1282.00,488
2008/3/11,07:26:00,1282.25,1282.50,1282.00,1282.00,629
2008/3/11,07:27:00,1282.00,1282.50,1282.00,1282.25,119
2008/3/11,07:28:00,1282.25,1282.75,1281.75,1282.50,562
2008/3/11,07:29:00,1282.50,1282.75,1282.50,1282.75,163
2008/3/11,07:30:00,1282.50,1282.75,1282.25,1282.75,263
2008/3/11,07:31:00,1282.75,1290.00,1282.75,1289.75,25011
2008/3/11,07:32:00,1289.75,1293.75,1289.50,1292.50,21704
2008/3/11,07:33:00,1292.50,1293.75,1291.50,1292.50,12051
2008/3/11,07:34:00,1292.50,1294.50,1292.50,1293.75,9263
2008/3/11,07:35:00,1293.50,1297.25,1293.50,1297.00,10541
2008/3/11,07:36:00,1297.25,1298.00,1296.25,1296.50,10271
2008/3/11,07:37:00,1296.50,1296.50,1294.50,1294.75,8095
2008/3/11,07:38:00,1294.50,1295.50,1293.50,1294.25,6379
2008/3/11,07:39:00,1294.25,1295.50,1294.00,1294.75,4681
2008/3/11,07:40:00,1294.50,1297.25,1294.50,1297.00,4189
2008/3/11,07:41:00,1297.25,1300.00,1297.00,1299.75,12164
2008/3/11,07:42:00,1299.75,1302.00,1299.75,1301.50,10489
2008/3/11,07:43:00,1301.75,1301.75,1299.50,1300.00,5722
2008/3/11,07:44:00,1300.00,1300.50,1299.00,1299.75,6210
2008/3/11,07:45:00,1300.00,1302.25,1299.75,1302.00,7587
2008/3/11,07:46:00,1302.25,1305.50,1302.25,1305.25,15799
2008/3/11,07:47:00,1305.25,1306.00,1303.50,1303.50,7553
2008/3/11,07:48:00,1303.50,1305.25,1303.25,1305.00,5389
2008/3/11,07:49:00,1305.00,1305.25,1302.75,1303.00,4161
2008/3/11,07:50:00,1303.00,1304.00,1302.75,1303.50,4581
2008/3/11,07:51:00,1303.25,1307.00,1303.25,1306.75,7750
2008/3/11,07:52:00,1306.75,1308.50,1305.50,1308.00,8326
2008/3/11,07:53:00,1308.00,1309.50,1307.75,1307.75,9237
2008/3/11,07:54:00,1307.75,1308.00,1307.00,1307.25,2663
2008/3/11,07:55:00,1307.25,1307.50,1305.75,1306.25,5521
2008/3/11,07:56:00,1306.25,1307.00,1306.00,1306.50,3159
2008/3/11,07:57:00,1306.50,1307.00,1305.75,1305.75,3482
2008/3/11,07:58:00,1306.00,1306.00,1303.75,1305.00,5862
2008/3/11,07:59:00,1305.00,1305.25,1304.00,1304.75,2323
2008/3/11,08:00:00,1304.50,1305.50,1304.25,1305.25,4145
2008/3/11,08:01:00,1305.25,1305.50,1303.50,1304.25,3501
2008/3/11,08:02:00,1304.25,1305.50,1303.50,1305.25,4158
2008/3/11,08:03:00,1305.25,1306.50,1305.00,1305.75,3930
2008/3/11,08:04:00,1306.00,1306.00,1305.00,1305.25,2230
2008/3/11,08:05:00,1305.50,1305.50,1305.00,1305.25,2136
2008/3/11,08:06:00,1305.25,1305.50,1304.75,1305.25,2215
2008/3/11,08:07:00,1305.50,1306.50,1305.25,1306.25,2301
2008/3/11,08:08:00,1306.50,1306.75,1305.75,1306.75,2196
2008/3/11,08:09:00,1306.75,1307.00,1306.00,1306.50,3048
2008/3/11,08:10:00,1306.50,1307.00,1306.00,1306.25,1681
2008/3/11,08:11:00,1306.50,1307.00,1305.50,1305.50,2864
2008/3/11,08:12:00,1305.50,1306.00,1304.75,1305.25,4167
2008/3/11,08:13:00,1305.25,1305.25,1303.50,1304.00,2446
2008/3/11,08:14:00,1303.75,1304.50,1303.50,1303.50,2943
2008/3/11,08:15:00,1303.50,1303.75,1303.00,1303.25,3585
2008/3/11,08:16:00,1303.50,1303.75,1302.25,1302.75,3337
2008/3/11,08:17:00,1302.75,1303.50,1302.25,1303.25,3031
2008/3/11,08:18:00,1303.25,1303.50,1302.25,1302.50,2296
2008/3/11,08:19:00,1302.50,1302.75,1302.00,1302.25,1945
2008/3/11,08:20:00,1302.25,1302.75,1301.75,1302.50,1749
2008/3/11,08:21:00,1302.25,1302.75,1302.00,1302.25,1388
2008/3/11,08:22:00,1302.25,1302.25,1301.50,1302.00,2145
2008/3/11,08:23:00,1301.75,1302.00,1301.50,1301.50,813
2008/3/11,08:24:00,1301.75,1302.50,1301.50,1302.50,1036
2008/3/11,08:25:00,1302.50,1303.00,1302.50,1303.00,771
2008/3/11,08:26:00,1303.00,1303.50,1302.75,1303.50,1563
2008/3/11,08:27:00,1303.50,1303.75,1302.50,1303.00,1727
2008/3/11,08:28:00,1303.00,1303.50,1303.00,1303.25,1105
2008/3/11,08:29:00,1303.25,1304.00,1302.75,1303.50,2483
2008/3/11,08:30:00,1303.50,1304.25,1303.00,1304.00,4545
2008/3/11,08:31:00,1303.75,1304.00,1302.00,1303.00,20781
2008/3/11,08:32:00,1303.00,1305.25,1302.25,1305.00,12180
2008/3/11,08:33:00,1305.00,1306.25,1304.75,1305.25,14319
2008/3/11,08:34:00,1305.50,1306.25,1305.00,1305.25,11247
2008/3/11,08:35:00,1305.25,1305.25,1303.50,1303.75,11755
2008/3/11,08:36:00,1303.75,1304.50,1303.50,1304.00,6003
2008/3/11,08:37:00,1303.75,1304.50,1303.00,1303.25,5664
2008/3/11,08:38:00,1303.25,1303.75,1302.00,1302.25,5549
2008/3/11,08:39:00,1302.25,1302.50,1301.00,1302.50,9101
2008/3/11,08:40:00,1302.50,1303.00,1301.75,1302.50,11509
2008/3/11,08:41:00,1302.50,1304.50,1302.25,1304.00,9267
2008/3/11,08:42:00,1304.00,1304.50,1302.25,1302.75,5573
2008/3/11,08:43:00,1302.75,1303.25,1301.75,1303.00,8329
2008/3/11,08:44:00,1303.00,1303.50,1301.75,1302.25,5755
2008/3/11,08:45:00,1302.25,1303.00,1301.75,1302.75,5015
2008/3/11,08:46:00,1302.50,1304.00,1302.00,1302.25,8666
2008/3/11,08:47:00,1302.00,1302.25,1300.25,1301.25,13252
2008/3/11,08:48:00,1301.25,1301.50,1300.50,1300.50,4562
2008/3/11,08:49:00,1300.50,1300.75,1299.25,1300.25,11589
2008/3/11,08:50:00,1300.25,1301.50,1300.00,1300.25,7082
2008/3/11,08:51:00,1300.25,1301.50,1300.00,1300.25,6264
2008/3/11,08:52:00,1300.00,1301.00,1300.00,1300.25,2926
2008/3/11,08:53:00,1300.25,1300.50,1299.25,1300.00,9195
2008/3/11,08:54:00,1300.00,1300.25,1298.50,1298.50,9913
2008/3/11,08:55:00,1298.75,1299.25,1298.50,1299.00,9371
2008/3/11,08:56:00,1299.00,1299.75,1298.25,1298.25,7467
2008/3/11,08:57:00,1298.50,1299.00,1298.00,1298.75,4713
2008/3/11,08:58:00,1298.75,1300.75,1298.75,1299.75,13968
2008/3/11,08:59:00,1299.75,1300.25,1299.25,1300.00,7130
2008/3/11,09:00:00,1300.00,1300.25,1298.25,1298.25,6968
2008/3/11,09:01:00,1298.00,1298.50,1297.50,1298.00,8691
2008/3/11,09:02:00,1298.00,1299.00,1297.75,1298.25,4190
2008/3/11,09:03:00,1298.25,1298.25,1297.00,1297.50,6705
2008/3/11,09:04:00,1297.50,1297.75,1296.75,1297.00,7914
2008/3/11,09:05:00,1297.00,1297.25,1296.00,1296.25,12116
2008/3/11,09:06:00,1296.50,1297.75,1296.00,1297.50,8936
2008/3/11,09:07:00,1297.50,1297.50,1296.00,1296.25,6265
2008/3/11,09:08:00,1296.50,1297.25,1296.25,1297.00,8215
2008/3/11,09:09:00,1297.25,1297.75,1296.75,1297.50,6068
2008/3/11,09:10:00,1297.25,1298.25,1297.00,1298.00,7419
2008/3/11,09:11:00,1298.00,1298.50,1297.25,1298.50,4671
2008/3/11,09:12:00,1298.25,1299.00,1297.50,1298.00,12801
2008/3/11,09:13:00,1297.75,1298.50,1297.50,1298.50,5427
2008/3/11,09:14:00,1298.50,1301.00,1298.50,1300.25,12429
2008/3/11,09:15:00,1300.25,1300.75,1299.50,1299.75,7279
2008/3/11,09:16:00,1299.75,1300.25,1299.50,1299.50,4215
2008/3/11,09:17:00,1299.50,1300.75,1299.50,1299.75,5476
2008/3/11,09:18:00,1299.75,1300.00,1299.25,1299.75,5792
2008/3/11,09:19:00,1299.75,1300.50,1299.50,1300.25,4233
2008/3/11,09:20:00,1300.50,1300.75,1298.75,1299.50,7063
2008/3/11,09:21:00,1299.25,1299.50,1298.75,1299.50,3307
2008/3/11,09:22:00,1299.75,1300.50,1299.50,1300.25,9382
2008/3/11,09:23:00,1300.00,1301.25,1299.75,1300.25,7141
2008/3/11,09:24:00,1300.25,1301.50,1299.75,1301.50,8217
2008/3/11,09:25:00,1301.50,1301.75,1300.00,1301.00,7024
2008/3/11,09:26:00,1300.75,1301.25,1300.25,1301.25,5527
2008/3/11,09:27:00,1301.25,1302.00,1301.00,1301.75,8483
2008/3/11,09:28:00,1301.75,1302.00,1300.75,1301.00,4920
2008/3/11,09:29:00,1301.00,1301.00,1299.75,1300.25,6522
2008/3/11,09:30:00,1300.25,1300.50,1299.25,1300.25,3785
2008/3/11,09:31:00,1300.25,1300.50,1299.75,1300.00,4538
2008/3/11,09:32:00,1300.00,1300.50,1299.75,1300.00,3614
2008/3/11,09:33:00,1299.75,1300.25,1299.00,1299.25,4851
2008/3/11,09:34:00,1299.25,1299.75,1298.75,1299.75,4460
2008/3/11,09:35:00,1299.50,1299.75,1298.25,1298.50,5132
2008/3/11,09:36:00,1298.25,1298.75,1297.75,1297.75,6570
2008/3/11,09:37:00,1297.75,1298.00,1296.50,1297.00,8499
2008/3/11,09:38:00,1296.75,1298.00,1296.75,1298.00,7229
2008/3/11,09:39:00,1298.00,1298.50,1297.50,1297.75,3340
2008/3/11,09:40:00,1297.50,1298.50,1297.50,1298.25,2261
2008/3/11,09:41:00,1298.25,1299.50,1297.50,1299.50,5884
2008/3/11,09:42:00,1299.25,1300.00,1299.00,1299.50,5685
2008/3/11,09:43:00,1299.75,1299.75,1298.00,1298.75,4444
2008/3/11,09:44:00,1298.75,1299.00,1297.75,1298.50,3657
2008/3/11,09:45:00,1298.25,1298.50,1296.75,1297.25,5118
2008/3/11,09:46:00,1297.25,1297.75,1297.00,1297.50,3758
2008/3/11,09:47:00,1297.75,1298.75,1297.25,1298.50,3008
2008/3/11,09:48:00,1298.75,1298.75,1297.25,1297.75,2721
2008/3/11,09:49:00,1297.75,1298.25,1295.50,1296.25,12676
2008/3/11,09:50:00,1296.50,1297.25,1296.00,1297.00,3734
2008/3/11,09:51:00,1297.00,1297.25,1296.00,1296.25,5088
2008/3/11,09:52:00,1296.00,1298.00,1296.00,1297.75,6582
2008/3/11,09:53:00,1297.75,1298.50,1297.25,1297.50,4437
2008/3/11,09:54:00,1297.50,1297.75,1297.00,1297.50,3896
2008/3/11,09:55:00,1297.25,1297.50,1296.25,1297.25,5331
2008/3/11,09:56:00,1297.25,1297.75,1297.00,1297.50,1987
2008/3/11,09:57:00,1297.50,1298.75,1297.50,1298.50,7055
2008/3/11,09:58:00,1298.75,1299.75,1298.50,1299.50,6367
2008/3/11,09:59:00,1299.75,1300.00,1299.00,1299.50,5743
2008/3/11,10:00:00,1299.50,1300.00,1299.25,1299.50,2475
2008/3/11,10:01:00,1299.50,1300.75,1299.50,1300.00,9548
2008/3/11,10:02:00,1300.00,1300.25,1299.00,1299.25,4157
2008/3/11,10:03:00,1299.50,1299.50,1298.75,1299.25,3177
2008/3/11,10:04:00,1299.25,1299.50,1298.75,1299.00,4475
2008/3/11,10:05:00,1299.25,1299.75,1299.00,1299.25,3816
2008/3/11,10:06:00,1299.25,1299.75,1299.00,1299.50,3124
2008/3/11,10:07:00,1299.75,1300.00,1299.25,1299.50,3342
2008/3/11,10:08:00,1299.25,1299.75,1299.00,1299.75,1414
2008/3/11,10:09:00,1299.75,1299.75,1296.75,1297.25,11723
2008/3/11,10:10:00,1297.25,1297.75,1297.00,1297.25,3254
2008/3/11,10:11:00,1297.25,1297.75,1297.00,1297.75,2919
2008/3/11,10:12:00,1297.50,1298.00,1297.25,1297.50,3374
2008/3/11,10:13:00,1297.50,1298.00,1297.25,1297.75,2084
2008/3/11,10:14:00,1297.75,1298.00,1297.50,1297.50,3144
2008/3/11,10:15:00,1297.50,1297.75,1294.75,1295.00,13962
2008/3/11,10:16:00,1295.25,1295.50,1293.50,1293.75,14264
2008/3/11,10:17:00,1294.00,1294.50,1293.75,1294.25,6468
2008/3/11,10:18:00,1294.50,1294.75,1294.00,1294.50,4131
2008/3/11,10:19:00,1294.50,1294.50,1293.50,1294.00,4515
2008/3/11,10:20:00,1294.00,1294.75,1293.75,1294.75,3752
2008/3/11,10:21:00,1294.75,1294.75,1293.00,1294.25,7206
2008/3/11,10:22:00,1294.25,1294.75,1293.50,1293.75,5791
2008/3/11,10:23:00,1293.75,1295.00,1293.75,1294.50,3022
2008/3/11,10:24:00,1294.50,1294.75,1294.00,1294.50,2401
2008/3/11,10:25:00,1294.25,1295.50,1294.25,1295.00,3318
2008/3/11,10:26:00,1295.25,1295.75,1295.00,1295.50,2435
2008/3/11,10:27:00,1295.25,1295.75,1295.25,1295.75,2036
2008/3/11,10:28:00,1295.75,1297.50,1295.50,1296.75,9225
2008/3/11,10:29:00,1296.75,1297.75,1296.50,1297.25,4374
2008/3/11,10:30:00,1297.50,1297.50,1296.25,1297.00,6063
2008/3/11,10:31:00,1297.00,1297.00,1296.00,1296.00,3479
2008/3/11,10:32:00,1296.00,1296.50,1296.00,1296.25,2087
2008/3/11,10:33:00,1296.25,1297.25,1296.00,1297.25,3239
2008/3/11,10:34:00,1297.25,1298.25,1297.00,1297.75,4988
2008/3/11,10:35:00,1297.75,1298.00,1296.75,1297.00,4189
2008/3/11,10:36:00,1297.00,1297.25,1296.25,1296.75,1742
2008/3/11,10:37:00,1296.75,1297.50,1295.75,1296.00,5078
2008/3/11,10:38:00,1296.00,1296.25,1295.00,1295.50,4609
2008/3/11,10:39:00,1295.50,1295.75,1294.00,1294.25,5032
2008/3/11,10:40:00,1294.00,1295.00,1294.00,1294.50,3711
2008/3/11,10:41:00,1294.50,1294.75,1294.00,1294.50,2719
2008/3/11,10:42:00,1294.50,1294.50,1294.00,1294.50,2113
2008/3/11,10:43:00,1294.50,1295.00,1293.25,1293.25,4247
2008/3/11,10:44:00,1293.25,1293.50,1292.50,1293.25,7457
2008/3/11,10:45:00,1293.25,1293.25,1292.00,1292.75,7337
2008/3/11,10:46:00,1292.75,1292.75,1290.75,1291.00,10807
2008/3/11,10:47:00,1291.00,1291.75,1290.50,1291.75,8402
2008/3/11,10:48:00,1291.75,1291.75,1290.25,1290.50,6200
2008/3/11,10:49:00,1290.50,1291.00,1289.75,1290.50,15430
2008/3/11,10:50:00,1290.50,1291.00,1290.25,1290.50,3868
2008/3/11,10:51:00,1290.50,1291.00,1289.25,1289.25,7794
2008/3/11,10:52:00,1289.25,1289.75,1288.00,1288.50,17970
2008/3/11,10:53:00,1288.25,1289.50,1288.25,1289.25,10566
2008/3/11,10:54:00,1289.25,1290.25,1288.75,1289.50,10939
2008/3/11,10:55:00,1289.50,1290.50,1289.00,1290.25,6426
2008/3/11,10:56:00,1290.50,1290.75,1289.25,1289.75,8879
2008/3/11,10:57:00,1289.75,1290.00,1287.50,1287.75,11894
2008/3/11,10:58:00,1288.00,1288.25,1286.50,1287.50,8732
2008/3/11,10:59:00,1287.50,1288.50,1286.75,1288.25,6453
2008/3/11,11:00:00,1288.25,1289.50,1288.00,1289.00,10065
2008/3/11,11:01:00,1288.75,1289.75,1288.50,1289.50,7197
2008/3/11,11:02:00,1289.50,1290.00,1288.75,1289.50,8460
2008/3/11,11:03:00,1289.50,1289.75,1288.50,1289.25,4411
2008/3/11,11:04:00,1289.25,1289.75,1288.75,1289.25,2626
2008/3/11,11:05:00,1289.00,1290.25,1289.00,1290.00,6206
2008/3/11,11:06:00,1290.00,1290.75,1288.50,1289.75,11062
2008/3/11,11:07:00,1289.75,1290.75,1289.00,1290.25,4080
2008/3/11,11:08:00,1290.50,1290.75,1290.25,1290.50,3417
2008/3/11,11:09:00,1290.50,1291.75,1289.50,1291.75,7726
2008/3/11,11:10:00,1291.75,1292.25,1291.25,1291.25,7489
2008/3/11,11:11:00,1291.25,1292.50,1291.00,1291.75,6204
2008/3/11,11:12:00,1292.00,1292.50,1291.50,1291.75,5434
2008/3/11,11:13:00,1291.50,1292.75,1291.50,1292.75,4933
2008/3/11,11:14:00,1293.00,1293.50,1292.50,1293.00,7368
2008/3/11,11:15:00,1293.00,1294.50,1292.25,1293.75,10272
2008/3/11,11:16:00,1293.50,1294.00,1292.75,1293.50,4514
2008/3/11,11:17:00,1293.25,1293.25,1292.00,1292.25,4590
2008/3/11,11:18:00,1292.25,1293.25,1292.00,1293.00,3065
2008/3/11,11:19:00,1292.75,1293.25,1292.50,1292.75,1731
2008/3/11,11:20:00,1292.50,1292.75,1292.00,1292.25,3623
2008/3/11,11:21:00,1292.00,1293.25,1291.75,1293.25,6197
2008/3/11,11:22:00,1293.00,1293.50,1292.75,1293.50,3104
2008/3/11,11:23:00,1293.25,1294.25,1293.25,1293.75,4431
2008/3/11,11:24:00,1293.50,1294.00,1292.75,1293.25,3787
2008/3/11,11:25:00,1293.25,1294.00,1293.00,1293.25,1519
2008/3/11,11:26:00,1293.25,1293.50,1292.25,1292.50,3066
2008/3/11,11:27:00,1292.50,1292.75,1291.50,1291.50,2552
2008/3/11,11:28:00,1291.50,1291.75,1290.25,1290.50,7611
2008/3/11,11:29:00,1290.50,1292.25,1290.50,1291.25,6290
2008/3/11,11:30:00,1291.25,1292.25,1291.00,1291.75,3636
2008/3/11,11:31:00,1291.75,1292.00,1291.50,1291.75,1536
2008/3/11,11:32:00,1291.75,1292.00,1290.75,1291.50,2806
2008/3/11,11:33:00,1291.25,1291.75,1291.00,1291.25,2296
2008/3/11,11:34:00,1291.00,1291.25,1290.25,1290.25,4391
2008/3/11,11:35:00,1290.25,1290.50,1289.25,1289.50,6987
2008/3/11,11:36:00,1289.25,1290.00,1289.00,1289.75,3423
2008/3/11,11:37:00,1289.75,1290.25,1289.50,1290.25,1513
2008/3/11,11:38:00,1290.00,1290.50,1289.25,1289.50,3227
2008/3/11,11:39:00,1289.50,1289.75,1288.50,1289.25,5781
2008/3/11,11:40:00,1289.25,1289.75,1288.50,1288.75,4704
2008/3/11,11:41:00,1288.50,1289.00,1288.00,1288.50,6189
2008/3/11,11:42:00,1288.25,1289.00,1288.00,1289.00,2960
2008/3/11,11:43:00,1288.75,1289.75,1288.75,1289.00,3367
2008/3/11,11:44:00,1288.75,1289.25,1288.00,1288.75,2386
2008/3/11,11:45:00,1288.75,1289.25,1288.50,1288.75,2010
2008/3/11,11:46:00,1289.00,1289.00,1287.50,1287.75,5023
2008/3/11,11:47:00,1287.75,1288.00,1287.25,1287.25,3269
2008/3/11,11:48:00,1287.50,1288.50,1287.25,1287.50,5289
2008/3/11,11:49:00,1287.25,1287.50,1286.25,1286.25,6512
2008/3/11,11:50:00,1286.25,1287.25,1286.25,1286.75,5632
2008/3/11,11:51:00,1286.75,1287.25,1286.25,1287.00,3693
2008/3/11,11:52:00,1287.00,1288.50,1286.75,1288.00,5670
2008/3/11,11:53:00,1288.00,1288.50,1287.25,1287.25,3960
2008/3/11,11:54:00,1287.25,1287.75,1286.25,1286.50,4163
2008/3/11,11:55:00,1286.75,1287.75,1286.25,1287.50,3489
2008/3/11,11:56:00,1287.50,1291.50,1287.25,1290.00,28186
2008/3/11,11:57:00,1290.00,1291.75,1289.50,1291.25,10202
2008/3/11,11:58:00,1291.25,1291.25,1289.25,1290.00,5147
2008/3/11,11:59:00,1289.75,1292.75,1289.75,1292.50,9405
2008/3/11,12:00:00,1292.50,1293.50,1291.50,1292.00,11821
2008/3/11,12:01:00,1292.25,1292.75,1291.75,1292.25,4827
2008/3/11,12:02:00,1292.25,1292.50,1291.75,1291.75,6359
2008/3/11,12:03:00,1292.00,1292.25,1290.50,1291.50,7993
2008/3/11,12:04:00,1291.25,1292.50,1290.50,1292.00,5467
2008/3/11,12:05:00,1292.00,1292.50,1291.75,1292.25,5620
2008/3/11,12:06:00,1292.25,1292.25,1291.00,1291.25,3354
2008/3/11,12:07:00,1291.25,1291.75,1291.00,1291.50,3115
2008/3/11,12:08:00,1291.75,1292.00,1290.50,1290.75,3504
2008/3/11,12:09:00,1291.00,1291.50,1290.50,1291.50,2971
2008/3/11,12:10:00,1291.25,1291.50,1289.25,1290.00,9530
2008/3/11,12:11:00,1290.25,1291.75,1289.50,1291.50,6680
2008/3/11,12:12:00,1291.50,1294.00,1291.25,1293.75,11305
2008/3/11,12:13:00,1293.75,1294.50,1293.25,1293.25,7935
2008/3/11,12:14:00,1293.25,1294.25,1293.25,1294.00,3749
2008/3/11,12:15:00,1294.00,1294.25,1292.50,1293.00,5484
2008/3/11,12:16:00,1293.00,1293.00,1292.00,1292.25,2292
2008/3/11,12:17:00,1292.50,1292.75,1292.25,1292.50,1512
2008/3/11,12:18:00,1292.50,1292.75,1291.75,1292.00,2826
2008/3/11,12:19:00,1292.00,1293.50,1291.75,1293.25,3311
2008/3/11,12:20:00,1293.25,1296.00,1292.75,1295.00,16642
2008/3/11,12:21:00,1295.25,1295.25,1293.75,1295.00,5259
2008/3/11,12:22:00,1295.00,1295.25,1293.50,1294.25,3994
2008/3/11,12:23:00,1294.25,1295.00,1294.00,1294.25,2325
2008/3/11,12:24:00,1294.50,1296.50,1294.50,1295.75,8328
2008/3/11,12:25:00,1295.50,1296.25,1295.25,1295.75,2222
2008/3/11,12:26:00,1295.50,1296.25,1295.50,1295.75,4722
2008/3/11,12:27:00,1295.75,1296.75,1295.75,1296.25,5168
2008/3/11,12:28:00,1296.25,1298.50,1295.75,1297.50,11363
2008/3/11,12:29:00,1297.50,1298.25,1296.50,1297.25,7973
2008/3/11,12:30:00,1297.50,1298.25,1297.00,1298.00,5668
2008/3/11,12:31:00,1298.00,1298.50,1297.00,1297.75,6244
2008/3/11,12:32:00,1297.75,1298.00,1296.75,1297.50,5586
2008/3/11,12:33:00,1297.50,1297.75,1297.00,1297.00,1065
2008/3/11,12:34:00,1297.00,1297.25,1296.50,1297.00,1959
2008/3/11,12:35:00,1297.00,1297.75,1297.00,1297.50,1568
2008/3/11,12:36:00,1297.75,1298.00,1297.25,1297.50,2290
2008/3/11,12:37:00,1297.50,1297.75,1296.50,1296.75,2079
2008/3/11,12:38:00,1296.75,1297.25,1295.75,1295.75,6176
2008/3/11,12:39:00,1296.00,1296.50,1295.75,1296.50,2134
2008/3/11,12:40:00,1296.50,1296.50,1295.75,1296.00,1413
2008/3/11,12:41:00,1296.25,1296.75,1295.75,1296.25,2574
2008/3/11,12:42:00,1296.25,1296.50,1295.25,1295.50,5234
2008/3/11,12:43:00,1295.50,1297.00,1294.50,1296.50,8647
2008/3/11,12:44:00,1296.75,1297.00,1296.00,1296.25,2460
2008/3/11,12:45:00,1296.50,1297.00,1296.25,1296.50,1609
2008/3/11,12:46:00,1296.25,1296.50,1294.25,1295.00,11227
2008/3/11,12:47:00,1295.00,1295.25,1294.00,1294.50,4803
2008/3/11,12:48:00,1294.50,1295.50,1294.50,1295.00,3363
2008/3/11,12:49:00,1295.00,1295.75,1294.50,1295.00,3966
2008/3/11,12:50:00,1294.75,1295.25,1294.50,1294.50,1595
2008/3/11,12:51:00,1294.50,1296.00,1294.25,1295.25,3224
2008/3/11,12:52:00,1295.25,1295.75,1294.25,1294.25,2655
2008/3/11,12:53:00,1294.25,1295.00,1294.25,1295.00,3147
2008/3/11,12:54:00,1295.25,1297.50,1295.25,1297.00,7188
2008/3/11,12:55:00,1297.00,1297.75,1296.75,1297.00,4296
2008/3/11,12:56:00,1297.00,1298.00,1296.75,1297.75,2490
2008/3/11,12:57:00,1297.50,1299.75,1297.25,1299.50,14489
2008/3/11,12:58:00,1299.25,1300.50,1298.75,1299.50,12543
2008/3/11,12:59:00,1299.50,1300.25,1298.50,1299.50,7997
2008/3/11,13:00:00,1299.25,1300.00,1299.25,1299.75,2018
2008/3/11,13:01:00,1299.75,1300.75,1299.25,1299.25,6329
2008/3/11,13:02:00,1299.50,1299.75,1299.25,1299.25,2193
2008/3/11,13:03:00,1299.25,1299.75,1298.75,1299.75,3303
2008/3/11,13:04:00,1299.75,1301.75,1299.75,1301.00,12775
2008/3/11,13:05:00,1301.00,1301.50,1300.75,1301.00,3646
2008/3/11,13:06:00,1301.00,1301.25,1299.50,1300.75,5055
2008/3/11,13:07:00,1300.50,1301.25,1300.50,1300.75,3059
2008/3/11,13:08:00,1300.75,1302.50,1300.75,1302.25,7935
2008/3/11,13:09:00,1302.25,1302.50,1301.50,1301.75,4975
2008/3/11,13:10:00,1301.75,1301.75,1300.75,1301.00,3425
2008/3/11,13:11:00,1301.25,1301.25,1300.25,1301.00,3690
2008/3/11,13:12:00,1301.00,1302.00,1300.75,1300.75,6181
2008/3/11,13:13:00,1301.00,1301.00,1299.75,1300.25,4129
2008/3/11,13:14:00,1300.00,1301.00,1300.00,1300.75,1539
2008/3/11,13:15:00,1300.75,1300.75,1300.00,1300.75,2038
2008/3/11,13:16:00,1300.50,1301.00,1300.25,1300.50,1202
2008/3/11,13:17:00,1300.75,1302.00,1300.50,1301.25,3554
2008/3/11,13:18:00,1301.25,1302.75,1300.25,1302.75,8415
2008/3/11,13:19:00,1302.75,1303.75,1302.50,1303.00,10007
2008/3/11,13:20:00,1303.25,1303.75,1302.75,1303.00,5314
2008/3/11,13:21:00,1303.00,1303.50,1302.00,1302.75,6451
2008/3/11,13:22:00,1302.75,1303.00,1302.00,1302.00,3587
2008/3/11,13:23:00,1302.00,1302.00,1300.75,1301.50,5398
2008/3/11,13:24:00,1301.25,1302.25,1301.00,1302.00,1909
2008/3/11,13:25:00,1302.00,1302.00,1301.25,1301.25,1045
2008/3/11,13:26:00,1301.50,1301.75,1301.00,1301.50,2603
2008/3/11,13:27:00,1301.50,1301.75,1301.00,1301.50,2136
2008/3/11,13:28:00,1301.50,1301.50,1301.00,1301.50,1982
2008/3/11,13:29:00,1301.50,1302.25,1301.25,1301.75,2695
2008/3/11,13:30:00,1301.75,1301.75,1301.00,1301.25,2047
2008/3/11,13:31:00,1301.25,1301.25,1300.25,1300.25,4746
2008/3/11,13:32:00,1300.50,1300.75,1300.25,1300.50,2264
2008/3/11,13:33:00,1300.25,1302.00,1300.25,1301.75,3006
2008/3/11,13:34:00,1301.50,1301.75,1301.25,1301.75,1048
2008/3/11,13:35:00,1301.75,1302.50,1301.25,1302.50,4724
2008/3/11,13:36:00,1302.50,1302.75,1302.00,1302.75,3952
2008/3/11,13:37:00,1302.75,1304.50,1302.75,1303.50,7487
2008/3/11,13:38:00,1303.75,1304.50,1303.50,1304.25,5413
2008/3/11,13:39:00,1304.25,1305.00,1304.00,1305.00,5459
2008/3/11,13:40:00,1305.00,1305.50,1304.25,1304.75,7304
2008/3/11,13:41:00,1304.75,1305.25,1304.00,1304.00,6997
2008/3/11,13:42:00,1304.00,1304.75,1304.00,1304.25,3279
2008/3/11,13:43:00,1304.25,1305.75,1304.00,1305.50,7395
2008/3/11,13:44:00,1305.50,1305.75,1305.00,1305.00,7319
2008/3/11,13:45:00,1305.00,1305.50,1304.00,1305.00,6764
2008/3/11,13:46:00,1305.25,1307.25,1305.00,1307.00,11194
2008/3/11,13:47:00,1307.00,1307.25,1306.50,1307.00,9453
2008/3/11,13:48:00,1307.00,1308.00,1306.25,1307.75,9241
2008/3/11,13:49:00,1307.50,1308.75,1307.50,1308.00,14035
2008/3/11,13:50:00,1308.00,1309.75,1308.00,1309.25,12482
2008/3/11,13:51:00,1309.25,1310.25,1308.50,1309.75,19975
2008/3/11,13:52:00,1310.00,1310.00,1308.50,1308.75,7581
2008/3/11,13:53:00,1308.75,1308.75,1307.75,1308.25,7037
2008/3/11,13:54:00,1308.50,1309.00,1308.00,1308.50,4359
2008/3/11,13:55:00,1308.25,1311.75,1308.25,1311.25,13991
2008/3/11,13:56:00,1311.25,1311.75,1310.25,1311.50,11300
2008/3/11,13:57:00,1311.25,1312.00,1310.50,1310.75,13147
2008/3/11,13:58:00,1310.50,1311.50,1310.25,1311.25,6504
2008/3/11,13:59:00,1311.25,1311.50,1310.50,1311.00,4738
2008/3/11,14:00:00,1311.00,1311.00,1309.00,1309.50,8697
2008/3/11,14:01:00,1309.50,1310.75,1309.00,1309.00,14280
2008/3/11,14:02:00,1309.00,1309.75,1308.50,1308.75,6775
2008/3/11,14:03:00,1309.00,1309.25,1308.50,1308.75,4655
2008/3/11,14:04:00,1309.00,1309.50,1308.50,1309.25,5462
2008/3/11,14:05:00,1309.25,1310.75,1307.25,1308.00,18812
2008/3/11,14:06:00,1308.00,1308.75,1307.75,1308.25,3646
2008/3/11,14:07:00,1308.25,1309.00,1308.00,1308.50,2656
2008/3/11,14:08:00,1308.50,1308.50,1307.50,1308.50,5965
2008/3/11,14:09:00,1308.50,1309.25,1307.75,1308.50,5005
2008/3/11,14:10:00,1308.50,1309.50,1307.50,1309.25,5603
2008/3/11,14:11:00,1309.00,1310.75,1308.50,1309.50,8533
2008/3/11,14:12:00,1309.75,1310.00,1308.50,1310.00,4375
2008/3/11,14:13:00,1310.00,1311.00,1309.75,1310.00,5286
2008/3/11,14:14:00,1310.25,1310.25,1308.25,1309.25,5938
2008/3/11,14:15:00,1309.00,1309.50,1308.25,1309.00,2860
2008/3/11,14:16:00,1309.00,1310.25,1308.50,1310.25,3668
2008/3/11,14:17:00,1310.25,1311.00,1309.75,1310.00,5784
2008/3/11,14:18:00,1310.00,1310.75,1310.00,1310.75,3632
2008/3/11,14:19:00,1310.75,1311.75,1310.50,1311.50,9590
2008/3/11,14:20:00,1311.50,1313.00,1311.25,1312.75,14977
2008/3/11,14:21:00,1312.75,1313.00,1311.75,1311.75,6156
2008/3/11,14:22:00,1311.75,1313.50,1311.75,1313.50,13796
2008/3/11,14:23:00,1313.25,1313.75,1312.50,1313.00,6998
2008/3/11,14:24:00,1312.75,1313.75,1312.75,1313.50,4740
2008/3/11,14:25:00,1313.50,1314.25,1313.50,1314.00,8848
2008/3/11,14:26:00,1314.00,1314.75,1313.75,1314.25,11784
2008/3/11,14:27:00,1314.25,1315.00,1314.00,1314.25,6721
2008/3/11,14:28:00,1314.50,1314.75,1313.75,1314.25,6249
2008/3/11,14:29:00,1314.50,1314.50,1313.75,1314.25,5630
2008/3/11,14:30:00,1314.25,1315.50,1314.00,1314.75,8314
2008/3/11,14:31:00,1315.00,1315.25,1311.00,1311.00,22154
2008/3/11,14:32:00,1311.00,1312.75,1310.75,1311.50,11160
2008/3/11,14:33:00,1311.50,1312.50,1311.25,1312.00,2899
2008/3/11,14:34:00,1312.00,1312.00,1310.75,1311.25,3876
2008/3/11,14:35:00,1311.25,1312.50,1311.00,1312.25,6713
2008/3/11,14:36:00,1312.25,1312.50,1311.25,1312.00,5601
2008/3/11,14:37:00,1312.00,1312.75,1311.25,1312.25,6539
2008/3/11,14:38:00,1312.50,1314.00,1312.25,1313.75,7447
2008/3/11,14:39:00,1313.75,1314.25,1313.25,1313.25,4595
2008/3/11,14:40:00,1313.00,1314.50,1313.00,1314.00,5837
2008/3/11,14:41:00,1314.25,1314.75,1312.25,1312.75,18884
2008/3/11,14:42:00,1312.75,1313.25,1312.00,1313.00,8337
2008/3/11,14:43:00,1313.00,1313.50,1312.50,1312.50,3967
2008/3/11,14:44:00,1312.75,1313.25,1312.50,1312.75,3847
2008/3/11,14:45:00,1312.75,1313.00,1311.75,1312.00,9898
2008/3/11,14:46:00,1312.25,1313.25,1312.00,1312.75,5012
2008/3/11,14:47:00,1313.00,1313.50,1312.75,1313.00,5516
2008/3/11,14:48:00,1313.00,1313.25,1312.75,1313.00,2552
2008/3/11,14:49:00,1313.00,1313.25,1312.25,1312.75,5512
2008/3/11,14:50:00,1312.75,1314.00,1312.50,1314.00,9023
2008/3/11,14:51:00,1314.00,1315.50,1313.50,1315.00,9760
2008/3/11,14:52:00,1315.00,1315.75,1314.75,1315.75,8897
2008/3/11,14:53:00,1315.75,1316.50,1315.25,1315.50,11698
2008/3/11,14:54:00,1315.50,1316.75,1315.50,1316.50,10448
2008/3/11,14:55:00,1316.75,1317.25,1316.00,1317.25,9007
2008/3/11,14:56:00,1317.00,1317.25,1316.50,1317.00,8144
2008/3/11,14:57:00,1317.00,1317.50,1316.75,1317.25,10437
2008/3/11,14:58:00,1317.25,1318.00,1317.25,1317.75,10626
2008/3/11,14:59:00,1317.75,1319.50,1317.75,1319.25,24269
2008/3/11,15:00:00,1319.25,1321.50,1319.25,1320.50,40657
2008/3/11,15:01:00,1320.75,1320.75,1319.75,1320.25,31073
2008/3/11,15:02:00,1320.25,1321.75,1320.00,1321.25,16067
2008/3/11,15:03:00,1321.25,1322.25,1321.25,1322.00,11384
2008/3/11,15:04:00,1322.25,1323.25,1322.00,1322.50,13722
2008/3/11,15:05:00,1322.75,1323.25,1322.25,1323.25,9234
2008/3/11,15:06:00,1323.00,1323.50,1322.50,1323.00,6462
2008/3/11,15:07:00,1323.00,1323.00,1322.00,1322.25,6246
2008/3/11,15:08:00,1322.25,1322.75,1322.25,1322.50,3021
2008/3/11,15:09:00,1322.50,1323.25,1322.50,1323.25,3037
2008/3/11,15:10:00,1323.00,1323.50,1322.75,1323.50,4227
2008/3/11,15:11:00,1323.25,1323.50,1322.50,1323.00,4632
2008/3/11,15:12:00,1323.00,1323.25,1322.25,1322.50,5960
2008/3/11,15:13:00,1322.75,1323.75,1322.75,1323.50,6623
2008/3/11,15:14:00,1323.50,1324.00,1323.50,1323.75,6970
2008/3/11,15:15:00,1323.75,1324.25,1323.50,1323.75,13637
2008/3/11,15:23:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/11,15:35:00,1325.00,1325.00,1324.75,1324.75,8
2008/3/11,15:36:00,1325.00,1325.00,1324.75,1324.75,47
2008/3/11,15:37:00,1325.00,1325.00,1325.00,1325.00,9
2008/3/11,15:38:00,1325.75,1325.75,1325.75,1325.75,3
2008/3/11,15:42:00,1325.25,1325.50,1325.25,1325.50,2
2008/3/11,15:43:00,1325.50,1325.50,1325.50,1325.50,1
2008/3/11,15:46:00,1325.50,1325.50,1325.50,1325.50,5
2008/3/11,15:48:00,1325.75,1325.75,1325.75,1325.75,5
2008/3/11,15:50:00,1325.50,1325.50,1325.50,1325.50,1
2008/3/11,15:52:00,1326.00,1326.00,1326.00,1326.00,2
2008/3/11,15:53:00,1326.00,1326.00,1325.75,1326.00,19
2008/3/11,15:55:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/11,15:59:00,1326.50,1326.50,1326.00,1326.25,12
2008/3/11,16:06:00,1326.25,1326.25,1326.25,1326.25,2
2008/3/11,16:09:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/11,16:11:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/11,16:14:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/11,16:15:00,1326.75,1327.75,1326.75,1327.25,29
2008/3/11,16:21:00,1327.50,1327.50,1327.50,1327.50,1
2008/3/11,16:22:00,1327.50,1327.50,1327.50,1327.50,1
2008/3/11,16:25:00,1327.50,1327.75,1327.50,1327.50,5
2008/3/11,16:26:00,1327.50,1327.50,1327.50,1327.50,2
2008/3/11,16:27:00,1328.00,1328.00,1328.00,1328.00,1
2008/3/11,16:28:00,1328.00,1328.00,1328.00,1328.00,7
2008/3/11,16:29:00,1329.00,1329.00,1329.00,1329.00,2
2008/3/11,17:01:00,1327.75,1329.25,1327.75,1328.75,13
2008/3/11,17:02:00,1328.50,1329.00,1328.50,1329.00,6
2008/3/11,17:04:00,1329.25,1329.25,1329.25,1329.25,1
2008/3/11,17:05:00,1329.00,1329.50,1329.00,1329.50,4
2008/3/11,17:06:00,1329.75,1330.50,1329.75,1330.50,19
2008/3/11,17:07:00,1330.00,1330.00,1330.00,1330.00,1
2008/3/11,17:09:00,1329.25,1329.25,1329.25,1329.25,1
2008/3/11,17:10:00,1329.75,1329.75,1329.75,1329.75,1
2008/3/11,17:11:00,1329.25,1329.75,1327.25,1327.75,294
2008/3/11,17:12:00,1327.75,1327.75,1327.50,1327.75,66
2008/3/11,17:13:00,1327.75,1328.00,1327.75,1328.00,62
2008/3/11,17:14:00,1328.00,1328.00,1327.50,1327.50,26
2008/3/11,17:15:00,1327.75,1327.75,1327.50,1327.75,13
2008/3/11,17:16:00,1327.50,1327.75,1327.50,1327.75,4
2008/3/11,17:17:00,1327.50,1327.50,1327.25,1327.25,68
2008/3/11,17:18:00,1327.50,1327.50,1327.00,1327.00,97
2008/3/11,17:19:00,1327.00,1327.25,1326.75,1327.25,171
2008/3/11,17:20:00,1326.75,1327.00,1326.75,1326.75,49
2008/3/11,17:21:00,1326.75,1326.75,1326.50,1326.75,25
2008/3/11,17:22:00,1326.50,1326.75,1326.50,1326.75,2
2008/3/11,17:23:00,1326.50,1326.50,1326.00,1326.25,263
2008/3/11,17:24:00,1326.00,1326.50,1326.00,1326.50,99
2008/3/11,17:25:00,1326.50,1326.50,1326.25,1326.25,44
2008/3/11,17:26:00,1326.25,1326.25,1326.00,1326.25,28
2008/3/11,17:27:00,1326.25,1326.50,1326.25,1326.50,23
2008/3/11,17:28:00,1326.50,1326.50,1326.25,1326.50,12
2008/3/11,17:29:00,1326.50,1326.50,1326.00,1326.00,33
2008/3/11,17:30:00,1326.25,1326.25,1326.25,1326.25,11
2008/3/11,17:31:00,1326.25,1326.25,1326.25,1326.25,6
2008/3/11,17:32:00,1326.25,1326.25,1326.25,1326.25,16
2008/3/11,17:33:00,1326.00,1326.50,1326.00,1326.25,12
2008/3/11,17:34:00,1326.00,1326.00,1325.50,1325.75,246
2008/3/11,17:35:00,1325.75,1325.75,1325.75,1325.75,2
2008/3/11,17:36:00,1325.75,1325.75,1325.75,1325.75,12
2008/3/11,17:37:00,1325.75,1326.00,1325.75,1325.75,57
2008/3/11,17:38:00,1326.00,1326.25,1326.00,1326.25,46
2008/3/11,17:39:00,1326.25,1326.50,1326.25,1326.25,57
2008/3/11,17:40:00,1326.50,1326.50,1326.25,1326.50,62
2008/3/11,17:41:00,1326.50,1326.75,1326.50,1326.50,9
2008/3/11,17:42:00,1326.50,1326.75,1326.25,1326.25,24
2008/3/11,17:43:00,1326.00,1326.75,1326.00,1326.50,50
2008/3/11,17:45:00,1326.75,1327.00,1326.50,1326.75,78
2008/3/11,17:46:00,1326.75,1327.25,1326.25,1327.25,140
2008/3/11,17:47:00,1327.00,1327.00,1326.75,1326.75,65
2008/3/11,17:48:00,1326.75,1326.75,1326.75,1326.75,33
2008/3/11,17:49:00,1326.75,1326.75,1326.50,1326.50,72
2008/3/11,17:50:00,1326.50,1326.50,1325.50,1325.75,211
2008/3/11,17:51:00,1325.75,1326.00,1325.75,1326.00,164
2008/3/11,17:52:00,1325.75,1326.00,1325.75,1325.75,8
2008/3/11,17:53:00,1326.00,1326.00,1325.75,1325.75,119
2008/3/11,17:54:00,1325.75,1325.75,1325.50,1325.50,17
2008/3/11,17:55:00,1325.50,1325.75,1325.50,1325.75,8
2008/3/11,17:56:00,1325.50,1325.75,1325.50,1325.75,31
2008/3/11,17:57:00,1325.50,1325.75,1325.25,1325.50,163
2008/3/11,17:58:00,1325.75,1325.75,1325.50,1325.75,115
2008/3/11,17:59:00,1325.75,1326.00,1325.75,1326.00,87
2008/3/11,18:00:00,1326.00,1326.00,1326.00,1326.00,2
2008/3/11,18:01:00,1325.75,1326.25,1325.75,1326.25,7
2008/3/11,18:02:00,1326.00,1326.00,1325.50,1325.75,24
2008/3/11,18:03:00,1325.75,1327.00,1325.75,1327.00,204
2008/3/11,18:04:00,1326.75,1327.00,1326.75,1326.75,23
2008/3/11,18:05:00,1326.75,1327.00,1326.50,1326.50,12
2008/3/11,18:06:00,1326.50,1327.00,1326.50,1326.75,160
2008/3/11,18:07:00,1326.75,1327.00,1326.50,1326.75,33
2008/3/11,18:08:00,1326.75,1326.75,1326.75,1326.75,15
2008/3/11,18:09:00,1326.75,1326.75,1326.50,1326.50,15
2008/3/11,18:10:00,1326.50,1326.50,1326.50,1326.50,24
2008/3/11,18:11:00,1326.50,1326.50,1326.50,1326.50,41
2008/3/11,18:12:00,1326.50,1326.50,1326.25,1326.25,70
2008/3/11,18:13:00,1326.50,1326.50,1326.50,1326.50,36
2008/3/11,18:14:00,1326.50,1326.50,1326.50,1326.50,5
2008/3/11,18:15:00,1326.50,1326.75,1326.50,1326.50,87
2008/3/11,18:16:00,1326.50,1326.50,1326.25,1326.50,34
2008/3/11,18:17:00,1326.50,1326.50,1326.50,1326.50,6
2008/3/11,18:18:00,1326.50,1326.75,1326.25,1326.75,77
2008/3/11,18:20:00,1326.25,1326.25,1326.25,1326.25,1
2008/3/11,18:21:00,1326.25,1326.25,1326.25,1326.25,4
2008/3/11,18:22:00,1326.25,1326.25,1326.25,1326.25,4
2008/3/11,18:23:00,1326.25,1326.25,1326.25,1326.25,3
2008/3/11,18:25:00,1326.25,1326.25,1326.25,1326.25,1
2008/3/11,18:26:00,1326.25,1326.50,1326.25,1326.50,38
2008/3/11,18:27:00,1326.25,1326.25,1326.00,1326.25,11
2008/3/11,18:28:00,1326.25,1326.25,1326.00,1326.00,61
2008/3/11,18:29:00,1326.25,1326.25,1326.25,1326.25,11
2008/3/11,18:30:00,1326.00,1326.25,1326.00,1326.25,87
2008/3/11,18:31:00,1326.25,1326.25,1326.00,1326.00,22
2008/3/11,18:32:00,1326.00,1326.00,1326.00,1326.00,12
2008/3/11,18:33:00,1326.00,1326.00,1325.75,1325.75,57
2008/3/11,18:34:00,1325.75,1326.00,1325.25,1325.50,242
2008/3/11,18:35:00,1325.75,1325.75,1325.25,1325.25,18
2008/3/11,18:36:00,1325.25,1325.75,1325.25,1325.75,43
2008/3/11,18:37:00,1325.50,1325.75,1325.50,1325.50,24
2008/3/11,18:38:00,1325.50,1325.50,1325.50,1325.50,16
2008/3/11,18:39:00,1325.50,1325.50,1325.50,1325.50,3
2008/3/11,18:40:00,1325.50,1325.75,1325.50,1325.50,10
2008/3/11,18:41:00,1325.50,1325.75,1325.25,1325.25,105
2008/3/11,18:42:00,1325.25,1325.25,1325.25,1325.25,93
2008/3/11,18:43:00,1325.25,1325.25,1325.25,1325.25,27
2008/3/11,18:44:00,1325.50,1326.00,1325.50,1325.75,105
2008/3/11,18:45:00,1325.75,1326.25,1325.75,1326.25,28
2008/3/11,18:46:00,1325.75,1326.00,1324.25,1324.50,564
2008/3/11,18:47:00,1324.75,1325.50,1324.75,1325.50,31
2008/3/11,18:48:00,1325.25,1325.25,1324.00,1324.25,548
2008/3/11,18:49:00,1324.25,1324.50,1324.25,1324.50,76
2008/3/11,18:50:00,1324.50,1324.50,1324.50,1324.50,2
2008/3/11,18:51:00,1324.50,1325.00,1324.50,1325.00,86
2008/3/11,18:52:00,1324.75,1324.75,1324.75,1324.75,6
2008/3/11,18:53:00,1325.00,1325.00,1325.00,1325.00,9
2008/3/11,18:54:00,1325.00,1325.00,1325.00,1325.00,9
2008/3/11,18:55:00,1325.00,1325.00,1324.75,1325.00,28
2008/3/11,18:56:00,1325.00,1325.00,1324.75,1324.75,38
2008/3/11,18:57:00,1324.75,1325.00,1324.75,1325.00,24
2008/3/11,18:58:00,1325.00,1325.00,1325.00,1325.00,28
2008/3/11,18:59:00,1325.00,1325.00,1325.00,1325.00,19
2008/3/11,19:00:00,1325.00,1325.25,1325.00,1325.25,22
2008/3/11,19:01:00,1325.25,1325.50,1325.25,1325.25,16
2008/3/11,19:02:00,1325.00,1325.00,1325.00,1325.00,25
2008/3/11,19:03:00,1324.75,1325.00,1324.75,1325.00,50
2008/3/11,19:04:00,1325.00,1325.00,1324.75,1324.75,31
2008/3/11,19:05:00,1325.00,1325.50,1325.00,1325.50,74
2008/3/11,19:06:00,1325.00,1325.25,1324.50,1325.25,33
2008/3/11,19:07:00,1325.00,1325.00,1325.00,1325.00,2
2008/3/11,19:08:00,1325.00,1325.25,1325.00,1325.00,25
2008/3/11,19:09:00,1325.00,1325.00,1324.75,1325.00,28
2008/3/11,19:11:00,1325.25,1325.25,1325.00,1325.25,29
2008/3/11,19:12:00,1325.25,1325.25,1325.00,1325.00,122
2008/3/11,19:14:00,1325.00,1325.00,1325.00,1325.00,50
2008/3/11,19:15:00,1325.00,1325.00,1324.75,1324.75,16
2008/3/11,19:16:00,1324.75,1324.75,1324.50,1324.50,87
2008/3/11,19:17:00,1324.75,1324.75,1324.50,1324.50,57
2008/3/11,19:18:00,1324.75,1324.75,1324.75,1324.75,1
2008/3/11,19:19:00,1324.75,1324.75,1324.50,1324.75,11
2008/3/11,19:20:00,1324.50,1324.75,1324.25,1324.50,108
2008/3/11,19:21:00,1324.75,1324.75,1324.50,1324.75,29
2008/3/11,19:22:00,1324.75,1324.75,1324.75,1324.75,39
2008/3/11,19:23:00,1324.75,1324.75,1324.75,1324.75,3
2008/3/11,19:24:00,1325.00,1325.00,1325.00,1325.00,3
2008/3/11,19:25:00,1324.75,1325.00,1324.75,1325.00,27
2008/3/11,19:26:00,1324.75,1325.00,1324.50,1325.00,36
2008/3/11,19:27:00,1325.00,1325.00,1324.75,1324.75,109
2008/3/11,19:28:00,1324.75,1324.75,1324.75,1324.75,118
2008/3/11,19:29:00,1324.75,1324.75,1324.50,1324.50,10
2008/3/11,19:30:00,1324.50,1324.75,1324.50,1324.75,11
2008/3/11,19:31:00,1324.75,1325.00,1324.75,1325.00,53
2008/3/11,19:32:00,1325.00,1325.00,1324.75,1324.75,2
2008/3/11,19:33:00,1325.00,1325.00,1325.00,1325.00,6
2008/3/11,19:34:00,1324.75,1324.75,1324.75,1324.75,6
2008/3/11,19:35:00,1325.00,1325.25,1325.00,1325.00,22
2008/3/11,19:36:00,1324.75,1325.00,1324.75,1325.00,55
2008/3/11,19:37:00,1325.00,1325.25,1324.75,1325.00,94
2008/3/11,19:38:00,1325.00,1325.00,1325.00,1325.00,52
2008/3/11,19:39:00,1325.00,1325.00,1324.75,1324.75,271
2008/3/11,19:40:00,1324.75,1324.75,1324.50,1324.75,75
2008/3/11,19:41:00,1324.75,1324.75,1324.50,1324.50,20
2008/3/11,19:42:00,1324.50,1324.50,1324.50,1324.50,5
2008/3/11,19:43:00,1324.75,1324.75,1324.75,1324.75,1
2008/3/11,19:44:00,1324.75,1324.75,1324.25,1324.50,167
2008/3/11,19:45:00,1324.50,1324.50,1324.50,1324.50,45
2008/3/11,19:46:00,1324.25,1324.50,1324.25,1324.50,126
2008/3/11,19:47:00,1324.50,1324.50,1324.50,1324.50,63
2008/3/11,19:48:00,1324.50,1324.50,1324.25,1324.25,22
2008/3/11,19:49:00,1324.25,1324.25,1324.25,1324.25,64
2008/3/11,19:50:00,1324.25,1324.25,1324.00,1324.00,86
2008/3/11,19:51:00,1324.25,1324.25,1324.00,1324.00,5
2008/3/11,19:52:00,1324.00,1324.25,1324.00,1324.25,9
2008/3/11,19:53:00,1324.00,1324.00,1324.00,1324.00,132
2008/3/11,19:54:00,1324.00,1324.00,1324.00,1324.00,2
2008/3/11,19:55:00,1324.25,1324.25,1324.00,1324.00,11
2008/3/11,19:56:00,1324.00,1324.00,1324.00,1324.00,145
2008/3/11,19:57:00,1324.00,1324.00,1323.75,1324.00,109
2008/3/11,19:58:00,1324.00,1324.00,1323.75,1324.00,21
2008/3/11,19:59:00,1324.00,1324.00,1323.75,1324.00,75
2008/3/11,20:00:00,1324.00,1324.00,1323.75,1323.75,54
2008/3/11,20:01:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,20:02:00,1323.75,1324.00,1323.75,1323.75,5
2008/3/11,20:03:00,1323.75,1324.25,1323.75,1324.25,67
2008/3/11,20:04:00,1324.00,1324.00,1324.00,1324.00,17
2008/3/11,20:05:00,1324.00,1324.00,1324.00,1324.00,22
2008/3/11,20:06:00,1323.75,1324.00,1323.75,1324.00,33
2008/3/11,20:07:00,1324.00,1324.00,1323.25,1323.50,595
2008/3/11,20:08:00,1323.50,1323.50,1323.25,1323.25,22
2008/3/11,20:09:00,1323.50,1323.75,1323.25,1323.75,78
2008/3/11,20:10:00,1323.50,1323.50,1323.50,1323.50,35
2008/3/11,20:11:00,1323.50,1323.75,1323.50,1323.75,8
2008/3/11,20:12:00,1323.50,1323.75,1323.50,1323.75,12
2008/3/11,20:13:00,1323.75,1324.00,1323.75,1324.00,188
2008/3/11,20:14:00,1324.00,1324.00,1324.00,1324.00,38
2008/3/11,20:15:00,1324.25,1324.25,1324.00,1324.00,175
2008/3/11,20:16:00,1324.00,1324.00,1323.50,1323.50,88
2008/3/11,20:17:00,1323.75,1324.25,1323.75,1324.25,48
2008/3/11,20:18:00,1324.25,1324.25,1324.00,1324.00,23
2008/3/11,20:19:00,1324.00,1324.00,1324.00,1324.00,43
2008/3/11,20:20:00,1324.00,1324.25,1323.75,1323.75,48
2008/3/11,20:22:00,1323.75,1324.00,1323.75,1324.00,9
2008/3/11,20:23:00,1324.00,1324.00,1324.00,1324.00,4
2008/3/11,20:24:00,1324.00,1324.00,1324.00,1324.00,3
2008/3/11,20:25:00,1323.75,1324.00,1323.75,1324.00,37
2008/3/11,20:26:00,1324.00,1324.00,1323.50,1324.00,30
2008/3/11,20:27:00,1324.00,1324.00,1324.00,1324.00,15
2008/3/11,20:28:00,1323.75,1324.00,1323.75,1323.75,35
2008/3/11,20:29:00,1323.75,1323.75,1323.75,1323.75,29
2008/3/11,20:30:00,1324.00,1324.00,1323.75,1323.75,11
2008/3/11,20:31:00,1324.00,1324.25,1324.00,1324.00,21
2008/3/11,20:32:00,1324.00,1324.25,1324.00,1324.00,28
2008/3/11,20:33:00,1324.00,1324.00,1323.75,1323.75,5
2008/3/11,20:34:00,1324.00,1324.00,1323.75,1323.75,15
2008/3/11,20:35:00,1323.75,1324.00,1323.75,1323.75,23
2008/3/11,20:36:00,1323.75,1323.75,1323.50,1323.75,51
2008/3/11,20:37:00,1324.00,1324.00,1323.75,1324.00,26
2008/3/11,20:38:00,1324.00,1324.00,1324.00,1324.00,2
2008/3/11,20:39:00,1323.75,1323.75,1323.50,1323.50,25
2008/3/11,20:40:00,1323.50,1323.50,1323.50,1323.50,93
2008/3/11,20:41:00,1323.50,1323.75,1323.25,1323.50,84
2008/3/11,20:42:00,1323.50,1323.75,1323.50,1323.75,49
2008/3/11,20:43:00,1323.75,1323.75,1323.75,1323.75,63
2008/3/11,20:44:00,1323.75,1323.75,1323.75,1323.75,7
2008/3/11,20:45:00,1323.75,1323.75,1323.50,1323.50,23
2008/3/11,20:46:00,1323.75,1323.75,1323.50,1323.75,52
2008/3/11,20:47:00,1323.75,1323.75,1323.50,1323.75,50
2008/3/11,20:48:00,1323.75,1323.75,1323.75,1323.75,35
2008/3/11,20:49:00,1324.00,1324.00,1323.75,1323.75,40
2008/3/11,20:50:00,1324.00,1324.00,1323.75,1323.75,18
2008/3/11,20:51:00,1323.75,1324.00,1323.75,1324.00,17
2008/3/11,20:52:00,1323.75,1323.75,1323.75,1323.75,4
2008/3/11,20:54:00,1324.00,1324.00,1324.00,1324.00,3
2008/3/11,20:55:00,1324.00,1324.00,1323.75,1323.75,8
2008/3/11,20:56:00,1323.75,1323.75,1323.75,1323.75,26
2008/3/11,20:57:00,1324.00,1324.00,1323.75,1323.75,30
2008/3/11,20:58:00,1323.75,1323.75,1323.75,1323.75,7
2008/3/11,21:00:00,1323.75,1323.75,1323.75,1323.75,10
2008/3/11,21:01:00,1323.75,1324.00,1323.75,1323.75,41
2008/3/11,21:03:00,1323.75,1324.00,1323.75,1323.75,60
2008/3/11,21:04:00,1323.75,1323.75,1323.75,1323.75,35
2008/3/11,21:05:00,1324.00,1324.00,1323.75,1323.75,13
2008/3/11,21:06:00,1323.75,1324.00,1323.75,1324.00,38
2008/3/11,21:07:00,1324.00,1324.00,1323.75,1323.75,2
2008/3/11,21:08:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,21:09:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/11,21:10:00,1324.00,1324.00,1323.75,1323.75,18
2008/3/11,21:11:00,1323.75,1323.75,1323.75,1323.75,16
2008/3/11,21:12:00,1323.75,1323.75,1323.75,1323.75,60
2008/3/11,21:13:00,1323.75,1323.75,1323.75,1323.75,38
2008/3/11,21:14:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/11,21:15:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/11,21:16:00,1323.75,1324.00,1323.75,1324.00,77
2008/3/11,21:17:00,1323.75,1324.00,1323.75,1323.75,33
2008/3/11,21:18:00,1323.75,1324.00,1323.75,1324.00,5
2008/3/11,21:19:00,1324.00,1324.00,1324.00,1324.00,21
2008/3/11,21:20:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/11,21:21:00,1324.00,1324.00,1324.00,1324.00,7
2008/3/11,21:22:00,1324.00,1324.25,1324.00,1324.25,27
2008/3/11,21:23:00,1324.25,1324.25,1324.00,1324.25,50
2008/3/11,21:24:00,1324.00,1324.00,1323.75,1324.00,41
2008/3/11,21:25:00,1324.00,1324.00,1324.00,1324.00,59
2008/3/11,21:26:00,1323.75,1324.00,1323.75,1324.00,105
2008/3/11,21:27:00,1323.75,1324.00,1323.75,1324.00,65
2008/3/11,21:28:00,1323.75,1323.75,1323.75,1323.75,12
2008/3/11,21:29:00,1323.75,1323.75,1323.75,1323.75,22
2008/3/11,21:30:00,1323.75,1323.75,1323.50,1323.50,4
2008/3/11,21:31:00,1323.75,1323.75,1323.75,1323.75,13
2008/3/11,21:32:00,1323.75,1323.75,1323.75,1323.75,4
2008/3/11,21:33:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/11,21:34:00,1323.75,1323.75,1323.75,1323.75,26
2008/3/11,21:35:00,1323.75,1323.75,1323.75,1323.75,11
2008/3/11,21:36:00,1323.50,1323.75,1323.50,1323.75,29
2008/3/11,21:37:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/11,21:38:00,1323.75,1323.75,1323.50,1323.50,50
2008/3/11,21:39:00,1323.50,1323.50,1323.50,1323.50,251
2008/3/11,21:40:00,1323.75,1323.75,1323.75,1323.75,208
2008/3/11,21:41:00,1324.00,1324.00,1324.00,1324.00,3
2008/3/11,21:42:00,1323.75,1323.75,1323.50,1323.50,44
2008/3/11,21:43:00,1323.50,1323.75,1323.25,1323.75,143
2008/3/11,21:44:00,1323.50,1323.50,1323.50,1323.50,1
2008/3/11,21:45:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/11,21:46:00,1323.50,1323.75,1323.50,1323.75,28
2008/3/11,21:47:00,1323.75,1323.75,1323.75,1323.75,5
2008/3/11,21:49:00,1323.50,1323.50,1323.50,1323.50,20
2008/3/11,21:50:00,1323.75,1323.75,1323.75,1323.75,6
2008/3/11,21:51:00,1323.75,1323.75,1323.50,1323.50,3
2008/3/11,21:52:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,21:53:00,1323.75,1323.75,1323.50,1323.50,21
2008/3/11,21:54:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,21:56:00,1323.50,1323.50,1323.50,1323.50,26
2008/3/11,21:57:00,1323.50,1323.50,1323.50,1323.50,1
2008/3/11,21:58:00,1323.50,1323.50,1323.50,1323.50,31
2008/3/11,21:59:00,1323.50,1323.50,1323.50,1323.50,13
2008/3/11,22:00:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,22:01:00,1323.50,1323.75,1323.50,1323.50,9
2008/3/11,22:02:00,1323.50,1323.75,1323.50,1323.50,7
2008/3/11,22:03:00,1323.50,1323.50,1323.50,1323.50,2
2008/3/11,22:04:00,1323.75,1323.75,1323.50,1323.50,3
2008/3/11,22:05:00,1323.50,1323.50,1323.50,1323.50,1
2008/3/11,22:06:00,1323.50,1323.50,1323.50,1323.50,26
2008/3/11,22:08:00,1323.50,1323.75,1323.50,1323.75,14
2008/3/11,22:10:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/11,22:11:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,22:12:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,22:13:00,1323.75,1323.75,1323.75,1323.75,100
2008/3/11,22:14:00,1323.75,1323.75,1323.75,1323.75,18
2008/3/11,22:15:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/11,22:16:00,1323.75,1323.75,1323.50,1323.50,27
2008/3/11,22:17:00,1323.50,1323.75,1323.50,1323.50,5
2008/3/11,22:18:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/11,22:19:00,1323.75,1323.75,1323.50,1323.50,21
2008/3/11,22:20:00,1323.50,1323.50,1323.25,1323.50,259
2008/3/11,22:21:00,1323.25,1323.25,1323.25,1323.25,12
2008/3/11,22:22:00,1323.25,1323.50,1323.25,1323.25,62
2008/3/11,22:23:00,1323.50,1323.50,1323.25,1323.25,111
2008/3/11,22:24:00,1323.25,1323.50,1323.25,1323.25,13
2008/3/11,22:25:00,1323.25,1323.25,1323.25,1323.25,2
2008/3/11,22:26:00,1323.25,1323.50,1323.25,1323.50,36
2008/3/11,22:27:00,1323.25,1323.25,1323.25,1323.25,41
2008/3/11,22:28:00,1323.25,1323.25,1323.00,1323.00,234
2008/3/11,22:29:00,1323.25,1323.25,1323.25,1323.25,8
2008/3/11,22:30:00,1323.25,1323.25,1323.25,1323.25,43
2008/3/11,22:31:00,1323.50,1323.50,1323.25,1323.25,4
2008/3/11,22:32:00,1323.25,1323.25,1323.25,1323.25,19
2008/3/11,22:33:00,1323.25,1323.25,1323.25,1323.25,15
2008/3/11,22:34:00,1323.00,1323.00,1323.00,1323.00,40
2008/3/11,22:35:00,1323.00,1323.00,1323.00,1323.00,3
2008/3/11,22:36:00,1323.00,1323.50,1323.00,1323.25,81
2008/3/11,22:37:00,1323.25,1323.25,1323.25,1323.25,99
2008/3/11,22:38:00,1323.00,1323.25,1323.00,1323.25,8
2008/3/11,22:39:00,1323.25,1323.25,1323.00,1323.00,9
2008/3/11,22:40:00,1323.25,1323.25,1323.25,1323.25,15
2008/3/11,22:41:00,1323.25,1323.50,1323.25,1323.50,28
2008/3/11,22:42:00,1323.25,1323.50,1323.25,1323.50,2
2008/3/11,22:43:00,1323.25,1323.25,1323.00,1323.25,37
2008/3/11,22:44:00,1323.25,1323.25,1323.00,1323.00,156
2008/3/11,22:46:00,1323.00,1323.25,1323.00,1323.25,48
2008/3/11,22:47:00,1323.00,1323.25,1323.00,1323.25,13
2008/3/11,22:48:00,1323.25,1323.25,1323.25,1323.25,1
2008/3/11,22:49:00,1323.25,1323.25,1323.25,1323.25,105
2008/3/11,22:50:00,1323.25,1323.25,1323.00,1323.00,28
2008/3/11,22:51:00,1323.00,1323.00,1322.75,1322.75,345
2008/3/11,22:52:00,1322.75,1322.75,1322.50,1322.50,445
2008/3/11,22:53:00,1322.75,1322.75,1322.50,1322.50,8
2008/3/11,22:54:00,1322.75,1322.75,1322.50,1322.50,50
2008/3/11,22:55:00,1322.50,1322.75,1322.50,1322.75,13
2008/3/11,22:56:00,1322.50,1322.50,1322.25,1322.50,111
2008/3/11,22:57:00,1322.50,1322.50,1322.50,1322.50,14
2008/3/11,22:59:00,1322.75,1322.75,1322.50,1322.50,56
2008/3/11,23:00:00,1322.50,1322.75,1322.25,1322.25,152
2008/3/11,23:01:00,1322.25,1322.75,1322.25,1322.75,54
2008/3/11,23:02:00,1322.50,1322.75,1322.50,1322.75,14
2008/3/11,23:03:00,1322.50,1322.50,1322.00,1322.25,568
2008/3/11,23:04:00,1322.00,1322.25,1322.00,1322.25,74
2008/3/11,23:05:00,1322.25,1322.25,1322.00,1322.25,406
2008/3/11,23:06:00,1322.00,1322.25,1321.75,1322.00,92
2008/3/11,23:07:00,1322.00,1322.00,1321.75,1321.75,32
2008/3/11,23:08:00,1321.75,1322.50,1321.75,1322.25,53
2008/3/11,23:09:00,1322.50,1322.50,1322.50,1322.50,2
2008/3/11,23:10:00,1322.50,1322.50,1322.50,1322.50,1
2008/3/11,23:13:00,1322.50,1323.00,1322.50,1322.75,38
2008/3/11,23:14:00,1322.75,1322.75,1322.75,1322.75,6
2008/3/11,23:15:00,1322.75,1322.75,1322.75,1322.75,14
2008/3/11,23:16:00,1322.50,1322.50,1322.25,1322.50,123
2008/3/11,23:17:00,1322.50,1322.50,1322.50,1322.50,15
2008/3/11,23:18:00,1322.50,1322.50,1322.50,1322.50,3
2008/3/11,23:19:00,1322.25,1322.25,1322.25,1322.25,6
2008/3/11,23:20:00,1322.25,1322.25,1322.25,1322.25,26
2008/3/11,23:21:00,1322.00,1322.25,1322.00,1322.25,99
2008/3/11,23:22:00,1322.00,1322.00,1322.00,1322.00,43
2008/3/11,23:23:00,1322.00,1322.00,1322.00,1322.00,2
2008/3/11,23:24:00,1322.25,1322.25,1322.00,1322.00,35
2008/3/11,23:25:00,1322.25,1322.25,1322.25,1322.25,2
2008/3/11,23:26:00,1322.00,1322.25,1321.75,1321.75,71
2008/3/11,23:27:00,1322.00,1322.00,1322.00,1322.00,19
2008/3/11,23:29:00,1322.00,1322.00,1322.00,1322.00,1
2008/3/11,23:30:00,1322.00,1322.00,1322.00,1322.00,5
2008/3/11,23:31:00,1322.25,1322.25,1322.00,1322.00,13
2008/3/11,23:32:00,1322.25,1322.25,1322.25,1322.25,15
2008/3/11,23:33:00,1322.25,1322.25,1322.00,1322.00,21
2008/3/11,23:34:00,1322.00,1322.00,1322.00,1322.00,3
2008/3/11,23:35:00,1322.00,1322.00,1322.00,1322.00,1
2008/3/11,23:36:00,1322.00,1322.00,1322.00,1322.00,43
2008/3/11,23:37:00,1322.25,1322.25,1322.00,1322.00,6
2008/3/11,23:38:00,1322.25,1322.50,1322.25,1322.25,323
2008/3/11,23:39:00,1322.50,1322.50,1322.50,1322.50,6
2008/3/11,23:40:00,1322.25,1322.25,1322.25,1322.25,47
2008/3/11,23:42:00,1322.50,1322.50,1322.50,1322.50,1
2008/3/11,23:43:00,1322.50,1322.50,1322.00,1322.25,50
2008/3/11,23:44:00,1322.25,1322.25,1321.75,1322.00,74
2008/3/11,23:45:00,1322.00,1322.00,1322.00,1322.00,25
2008/3/11,23:46:00,1322.00,1322.00,1321.75,1321.75,35
2008/3/11,23:47:00,1322.00,1322.00,1321.75,1322.00,9
2008/3/11,23:48:00,1322.00,1322.00,1321.75,1322.00,25
2008/3/11,23:49:00,1322.00,1322.00,1322.00,1322.00,2
2008/3/11,23:50:00,1322.00,1322.00,1321.75,1321.75,5
2008/3/11,23:51:00,1321.75,1321.75,1321.50,1321.75,153
2008/3/11,23:52:00,1321.50,1321.75,1321.50,1321.75,2
2008/3/11,23:53:00,1321.50,1321.50,1321.50,1321.50,55
2008/3/11,23:54:00,1321.50,1321.50,1321.25,1321.50,147
2008/3/11,23:55:00,1321.50,1321.75,1321.50,1321.50,18
2008/3/11,23:56:00,1321.50,1321.50,1321.25,1321.50,47
2008/3/11,23:57:00,1321.50,1321.50,1321.50,1321.50,6
2008/3/11,23:58:00,1321.50,1321.50,1321.50,1321.50,10
2008/3/11,23:59:00,1321.50,1321.50,1321.50,1321.50,20
2008/3/12,00:01:00,1321.25,1321.50,1321.25,1321.50,5
2008/3/12,00:03:00,1321.50,1321.50,1321.50,1321.50,5
2008/3/12,00:04:00,1321.25,1321.50,1321.25,1321.25,16
2008/3/12,00:05:00,1321.25,1321.50,1321.25,1321.25,87
2008/3/12,00:06:00,1321.25,1321.25,1321.25,1321.25,29
2008/3/12,00:07:00,1321.25,1321.50,1321.25,1321.50,6
2008/3/12,00:08:00,1321.50,1321.50,1321.25,1321.25,22
2008/3/12,00:11:00,1321.50,1321.50,1321.50,1321.50,155
2008/3/12,00:12:00,1321.50,1321.50,1321.50,1321.50,78
2008/3/12,00:13:00,1321.75,1321.75,1321.50,1321.50,104
2008/3/12,00:14:00,1321.50,1321.75,1321.50,1321.50,12
2008/3/12,00:15:00,1321.75,1321.75,1321.75,1321.75,2
2008/3/12,00:16:00,1321.50,1321.50,1321.25,1321.50,34
2008/3/12,00:18:00,1321.50,1321.75,1321.25,1321.25,84
2008/3/12,00:19:00,1321.25,1321.25,1321.25,1321.25,50
2008/3/12,00:21:00,1321.50,1321.75,1321.25,1321.25,104
2008/3/12,00:22:00,1321.50,1321.75,1321.50,1321.75,85
2008/3/12,00:23:00,1321.75,1321.75,1321.25,1321.25,76
2008/3/12,00:24:00,1321.25,1321.25,1321.25,1321.25,2
2008/3/12,00:25:00,1321.25,1321.25,1321.25,1321.25,34
2008/3/12,00:26:00,1321.25,1321.25,1321.00,1321.25,258
2008/3/12,00:27:00,1321.25,1321.25,1321.00,1321.25,11
2008/3/12,00:28:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/12,00:29:00,1321.25,1321.50,1321.25,1321.50,42
2008/3/12,00:30:00,1321.50,1321.50,1321.50,1321.50,3
2008/3/12,00:31:00,1321.25,1321.50,1321.25,1321.50,111
2008/3/12,00:32:00,1321.75,1321.75,1321.50,1321.75,166
2008/3/12,00:33:00,1321.75,1321.75,1321.75,1321.75,4
2008/3/12,00:34:00,1321.75,1321.75,1321.75,1321.75,1
2008/3/12,00:35:00,1321.50,1321.50,1321.50,1321.50,33
2008/3/12,00:36:00,1321.25,1321.50,1321.25,1321.50,54
2008/3/12,00:37:00,1321.25,1321.50,1321.25,1321.50,65
2008/3/12,00:38:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/12,00:41:00,1321.50,1321.75,1321.25,1321.50,278
2008/3/12,00:42:00,1321.50,1321.50,1321.50,1321.50,53
2008/3/12,00:43:00,1321.50,1321.50,1321.25,1321.25,50
2008/3/12,00:44:00,1321.25,1321.50,1321.00,1321.00,93
2008/3/12,00:45:00,1321.25,1321.25,1321.25,1321.25,56
2008/3/12,00:46:00,1321.25,1321.50,1321.00,1321.25,34
2008/3/12,00:47:00,1321.25,1321.50,1321.00,1321.00,60
2008/3/12,00:48:00,1321.25,1321.25,1321.25,1321.25,72
2008/3/12,00:50:00,1321.25,1321.50,1321.25,1321.50,95
2008/3/12,00:51:00,1321.50,1321.50,1321.50,1321.50,19
2008/3/12,00:52:00,1321.75,1321.75,1321.50,1321.50,5
2008/3/12,00:53:00,1321.25,1321.50,1321.25,1321.25,184
2008/3/12,00:54:00,1321.25,1321.25,1321.25,1321.25,70
2008/3/12,00:55:00,1321.25,1321.25,1321.25,1321.25,31
2008/3/12,00:56:00,1321.25,1321.50,1321.00,1321.50,50
2008/3/12,00:57:00,1321.75,1322.25,1321.75,1322.25,193
2008/3/12,00:58:00,1322.00,1322.25,1322.00,1322.00,58
2008/3/12,00:59:00,1322.00,1322.00,1322.00,1322.00,51
2008/3/12,01:00:00,1322.00,1322.00,1322.00,1322.00,4
2008/3/12,01:02:00,1322.00,1322.25,1321.50,1321.75,43
2008/3/12,01:03:00,1321.50,1321.50,1321.50,1321.50,6
2008/3/12,01:04:00,1321.50,1321.50,1321.50,1321.50,2
2008/3/12,01:05:00,1321.75,1321.75,1321.50,1321.75,44
2008/3/12,01:06:00,1321.75,1321.75,1321.25,1321.50,51
2008/3/12,01:09:00,1321.75,1321.75,1321.75,1321.75,14
2008/3/12,01:10:00,1322.00,1322.25,1322.00,1322.00,9
2008/3/12,01:11:00,1322.00,1322.00,1321.25,1321.50,210
2008/3/12,01:12:00,1321.50,1321.50,1321.50,1321.50,6
2008/3/12,01:13:00,1321.50,1321.50,1321.25,1321.25,4
2008/3/12,01:14:00,1321.50,1321.50,1321.50,1321.50,4
2008/3/12,01:15:00,1321.50,1321.50,1321.25,1321.25,2
2008/3/12,01:16:00,1321.25,1321.25,1321.25,1321.25,58
2008/3/12,01:17:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/12,01:18:00,1321.50,1321.50,1321.50,1321.50,1
2008/3/12,01:19:00,1321.50,1321.50,1321.25,1321.25,33
2008/3/12,01:20:00,1321.25,1321.50,1321.25,1321.50,6
2008/3/12,01:21:00,1321.50,1321.50,1321.50,1321.50,1
2008/3/12,01:22:00,1321.50,1321.50,1321.50,1321.50,25
2008/3/12,01:23:00,1321.75,1321.75,1321.50,1321.50,2
2008/3/12,01:24:00,1321.75,1321.75,1321.75,1321.75,14
2008/3/12,01:26:00,1322.00,1322.00,1321.75,1322.00,56
2008/3/12,01:27:00,1322.00,1322.00,1321.75,1321.75,32
2008/3/12,01:28:00,1321.75,1322.00,1321.75,1321.75,12
2008/3/12,01:29:00,1321.75,1322.00,1321.75,1322.00,43
2008/3/12,01:30:00,1322.25,1322.50,1322.25,1322.50,103
2008/3/12,01:31:00,1322.50,1322.50,1322.00,1322.00,18
2008/3/12,01:32:00,1322.00,1322.00,1322.00,1322.00,12
2008/3/12,01:33:00,1322.00,1322.25,1322.00,1322.25,2
2008/3/12,01:34:00,1322.25,1322.25,1322.25,1322.25,16
2008/3/12,01:36:00,1322.25,1322.25,1322.25,1322.25,3
2008/3/12,01:37:00,1322.25,1322.25,1322.25,1322.25,2
2008/3/12,01:38:00,1322.25,1322.50,1322.25,1322.50,17
2008/3/12,01:39:00,1322.50,1322.50,1322.25,1322.25,62
2008/3/12,01:40:00,1322.25,1322.25,1322.25,1322.25,10
2008/3/12,01:41:00,1322.25,1322.25,1322.25,1322.25,41
2008/3/12,01:42:00,1322.25,1322.25,1322.25,1322.25,2
2008/3/12,01:44:00,1322.25,1322.25,1322.25,1322.25,73
2008/3/12,01:45:00,1322.25,1322.25,1322.25,1322.25,67
2008/3/12,01:46:00,1322.00,1322.50,1322.00,1322.00,97
2008/3/12,01:47:00,1322.25,1322.25,1322.00,1322.25,30
2008/3/12,01:48:00,1322.50,1322.50,1322.50,1322.50,13
2008/3/12,01:49:00,1322.50,1322.75,1322.00,1322.00,118
2008/3/12,01:50:00,1322.25,1322.25,1322.00,1322.00,102
2008/3/12,01:51:00,1321.75,1322.00,1321.75,1321.75,149
2008/3/12,01:52:00,1322.00,1322.00,1321.75,1321.75,20
2008/3/12,01:53:00,1321.75,1322.00,1321.50,1322.00,22
2008/3/12,01:54:00,1321.75,1322.00,1321.50,1321.75,118
2008/3/12,01:55:00,1322.00,1322.00,1321.75,1321.75,25
2008/3/12,01:56:00,1322.00,1322.00,1321.75,1322.00,35
2008/3/12,01:57:00,1322.00,1322.00,1321.50,1321.75,226
2008/3/12,01:58:00,1321.50,1321.50,1321.25,1321.25,297
2008/3/12,01:59:00,1321.25,1321.50,1321.25,1321.50,237
2008/3/12,02:00:00,1321.50,1321.75,1321.00,1321.00,371
2008/3/12,02:01:00,1321.00,1321.25,1320.50,1320.75,641
2008/3/12,02:02:00,1320.75,1321.00,1320.00,1320.00,2353
2008/3/12,02:03:00,1320.00,1320.25,1319.50,1319.50,1544
2008/3/12,02:04:00,1319.75,1320.00,1319.50,1319.75,427
2008/3/12,02:05:00,1319.75,1320.00,1319.75,1320.00,521
2008/3/12,02:06:00,1320.00,1320.00,1319.50,1319.75,273
2008/3/12,02:07:00,1319.75,1320.25,1319.50,1320.00,323
2008/3/12,02:08:00,1320.00,1320.25,1320.00,1320.00,75
2008/3/12,02:09:00,1320.25,1320.50,1320.00,1320.25,214
2008/3/12,02:10:00,1320.50,1320.50,1320.25,1320.25,146
2008/3/12,02:11:00,1320.50,1320.75,1320.50,1320.50,150
2008/3/12,02:12:00,1320.50,1320.75,1320.25,1320.50,156
2008/3/12,02:13:00,1320.75,1320.75,1320.50,1320.75,154
2008/3/12,02:14:00,1320.75,1320.75,1320.50,1320.75,147
2008/3/12,02:15:00,1320.75,1321.00,1320.50,1320.75,53
2008/3/12,02:16:00,1320.50,1321.00,1320.50,1320.50,102
2008/3/12,02:17:00,1320.50,1320.75,1320.50,1320.50,44
2008/3/12,02:18:00,1320.50,1320.75,1319.75,1319.75,326
2008/3/12,02:19:00,1319.75,1320.00,1319.75,1320.00,386
2008/3/12,02:20:00,1319.75,1320.00,1319.50,1319.75,257
2008/3/12,02:21:00,1319.75,1320.50,1319.75,1320.25,123
2008/3/12,02:22:00,1320.25,1320.50,1320.25,1320.25,21
2008/3/12,02:23:00,1320.25,1320.50,1320.00,1320.25,172
2008/3/12,02:24:00,1320.25,1320.25,1320.00,1320.00,7
2008/3/12,02:25:00,1320.25,1320.25,1319.75,1319.75,150
2008/3/12,02:26:00,1320.00,1320.25,1319.75,1320.25,98
2008/3/12,02:27:00,1320.25,1321.00,1320.25,1320.75,139
2008/3/12,02:28:00,1321.00,1321.25,1321.00,1321.00,187
2008/3/12,02:29:00,1321.00,1321.50,1321.00,1321.50,119
2008/3/12,02:30:00,1321.25,1321.50,1321.25,1321.50,113
2008/3/12,02:31:00,1321.50,1321.75,1321.00,1321.25,130
2008/3/12,02:32:00,1321.25,1321.50,1321.00,1321.00,73
2008/3/12,02:33:00,1321.25,1321.50,1321.00,1321.25,42
2008/3/12,02:34:00,1321.25,1321.50,1321.00,1321.25,47
2008/3/12,02:35:00,1321.50,1321.50,1321.25,1321.25,33
2008/3/12,02:36:00,1321.50,1321.50,1321.25,1321.25,49
2008/3/12,02:37:00,1321.50,1321.50,1321.00,1321.25,439
2008/3/12,02:38:00,1321.25,1321.25,1321.25,1321.25,36
2008/3/12,02:39:00,1321.25,1321.50,1321.25,1321.25,26
2008/3/12,02:40:00,1321.25,1321.50,1321.25,1321.50,89
2008/3/12,02:41:00,1321.50,1321.75,1321.50,1321.75,59
2008/3/12,02:42:00,1321.75,1322.00,1321.75,1322.00,198
2008/3/12,02:43:00,1322.25,1322.25,1322.00,1322.25,39
2008/3/12,02:44:00,1322.25,1322.25,1322.00,1322.00,116
2008/3/12,02:45:00,1322.25,1322.50,1322.00,1322.25,308
2008/3/12,02:46:00,1322.25,1322.25,1322.00,1322.00,117
2008/3/12,02:47:00,1322.25,1322.50,1322.25,1322.50,67
2008/3/12,02:48:00,1322.25,1322.50,1322.25,1322.50,100
2008/3/12,02:49:00,1322.50,1322.75,1322.50,1322.50,170
2008/3/12,02:50:00,1322.50,1322.50,1322.25,1322.25,253
2008/3/12,02:51:00,1322.50,1322.50,1322.25,1322.50,159
2008/3/12,02:52:00,1322.50,1322.75,1322.25,1322.25,164
2008/3/12,02:53:00,1322.50,1322.50,1322.25,1322.50,90
2008/3/12,02:54:00,1322.75,1323.25,1322.75,1323.00,253
2008/3/12,02:55:00,1323.25,1323.50,1323.00,1323.25,100
2008/3/12,02:56:00,1323.25,1323.75,1323.25,1323.50,445
2008/3/12,02:57:00,1323.75,1324.00,1323.50,1323.50,429
2008/3/12,02:58:00,1323.75,1323.75,1323.75,1323.75,50
2008/3/12,02:59:00,1323.75,1323.75,1323.25,1323.50,170
2008/3/12,03:00:00,1323.75,1324.00,1323.50,1324.00,169
2008/3/12,03:01:00,1323.75,1324.50,1323.50,1324.00,1312
2008/3/12,03:02:00,1324.00,1324.00,1321.50,1321.50,2274
2008/3/12,03:03:00,1321.50,1322.00,1321.00,1321.25,1737
2008/3/12,03:04:00,1321.25,1322.00,1321.00,1321.75,737
2008/3/12,03:05:00,1321.75,1322.00,1321.25,1321.75,704
2008/3/12,03:06:00,1321.50,1321.75,1321.00,1321.25,370
2008/3/12,03:07:00,1321.00,1321.25,1320.75,1321.25,663
2008/3/12,03:08:00,1321.00,1321.50,1321.00,1321.50,155
2008/3/12,03:09:00,1321.75,1322.00,1321.50,1321.50,203
2008/3/12,03:10:00,1321.50,1321.75,1321.25,1321.75,287
2008/3/12,03:11:00,1321.75,1321.75,1321.00,1321.25,334
2008/3/12,03:12:00,1321.00,1321.50,1320.75,1320.75,230
2008/3/12,03:13:00,1320.75,1321.00,1320.50,1320.50,331
2008/3/12,03:14:00,1320.50,1321.00,1320.50,1320.75,624
2008/3/12,03:15:00,1320.75,1320.75,1320.50,1320.75,201
2008/3/12,03:16:00,1320.50,1321.25,1320.50,1321.00,294
2008/3/12,03:17:00,1321.00,1321.00,1320.50,1320.75,339
2008/3/12,03:18:00,1320.50,1320.75,1320.25,1320.75,450
2008/3/12,03:19:00,1320.75,1320.75,1320.50,1320.50,234
2008/3/12,03:20:00,1320.50,1320.75,1320.25,1320.50,229
2008/3/12,03:21:00,1320.50,1320.75,1320.25,1320.25,488
2008/3/12,03:22:00,1320.25,1320.50,1320.00,1320.50,926
2008/3/12,03:23:00,1320.50,1320.75,1320.00,1320.00,198
2008/3/12,03:24:00,1320.25,1320.50,1320.25,1320.25,147
2008/3/12,03:25:00,1320.00,1320.75,1320.00,1320.75,450
2008/3/12,03:26:00,1320.75,1321.50,1320.50,1321.50,577
2008/3/12,03:27:00,1321.50,1321.50,1321.00,1321.50,429
2008/3/12,03:28:00,1321.50,1321.50,1321.00,1321.00,414
2008/3/12,03:29:00,1321.25,1321.25,1321.00,1321.00,101
2008/3/12,03:30:00,1321.25,1321.50,1321.00,1321.00,349
2008/3/12,03:31:00,1321.00,1321.50,1321.00,1321.50,676
2008/3/12,03:32:00,1321.50,1321.75,1321.50,1321.75,199
2008/3/12,03:33:00,1321.75,1321.75,1321.75,1321.75,15
2008/3/12,03:34:00,1321.75,1321.75,1321.50,1321.50,174
2008/3/12,03:35:00,1321.50,1321.50,1321.00,1321.00,181
2008/3/12,03:36:00,1321.00,1321.00,1320.50,1320.75,239
2008/3/12,03:37:00,1320.75,1321.00,1320.75,1320.75,261
2008/3/12,03:38:00,1320.75,1320.75,1320.50,1320.50,158
2008/3/12,03:39:00,1320.75,1321.25,1320.50,1321.25,50
2008/3/12,03:40:00,1321.00,1321.25,1321.00,1321.00,183
2008/3/12,03:41:00,1321.25,1321.25,1320.25,1320.25,535
2008/3/12,03:42:00,1320.50,1320.75,1320.00,1320.75,383
2008/3/12,03:43:00,1321.00,1321.75,1320.75,1321.50,374
2008/3/12,03:44:00,1321.50,1321.75,1320.75,1321.25,725
2008/3/12,03:45:00,1321.50,1321.75,1321.25,1321.75,307
2008/3/12,03:46:00,1321.75,1322.50,1321.50,1322.25,391
2008/3/12,03:47:00,1322.25,1322.25,1322.00,1322.25,287
2008/3/12,03:48:00,1322.25,1322.50,1322.00,1322.25,88
2008/3/12,03:49:00,1322.25,1322.25,1321.25,1321.50,426
2008/3/12,03:50:00,1321.75,1322.00,1321.50,1321.75,47
2008/3/12,03:51:00,1321.75,1322.00,1321.00,1321.25,526
2008/3/12,03:52:00,1321.25,1321.25,1321.00,1321.00,205
2008/3/12,03:53:00,1321.00,1321.00,1319.75,1320.00,717
2008/3/12,03:54:00,1320.00,1321.00,1320.00,1321.00,443
2008/3/12,03:55:00,1320.75,1321.25,1320.50,1320.75,608
2008/3/12,03:56:00,1320.75,1321.25,1320.75,1321.00,208
2008/3/12,03:57:00,1321.00,1321.50,1320.75,1321.00,527
2008/3/12,03:58:00,1321.25,1321.75,1321.00,1321.50,489
2008/3/12,03:59:00,1321.50,1321.75,1321.00,1321.00,191
2008/3/12,04:00:00,1321.25,1321.75,1321.25,1321.75,310
2008/3/12,04:01:00,1321.75,1322.50,1321.75,1322.25,828
2008/3/12,04:02:00,1322.00,1322.75,1322.00,1322.50,295
2008/3/12,04:03:00,1322.75,1322.75,1322.50,1322.50,154
2008/3/12,04:04:00,1322.75,1323.50,1322.75,1323.25,522
2008/3/12,04:05:00,1323.25,1323.25,1322.50,1322.75,278
2008/3/12,04:06:00,1323.00,1323.50,1322.75,1323.00,119
2008/3/12,04:07:00,1323.00,1323.75,1323.00,1323.50,124
2008/3/12,04:08:00,1323.50,1323.75,1323.50,1323.50,26
2008/3/12,04:09:00,1323.50,1323.50,1322.50,1322.75,237
2008/3/12,04:10:00,1322.75,1323.00,1322.50,1323.00,38
2008/3/12,04:11:00,1322.75,1323.25,1322.75,1323.25,197
2008/3/12,04:12:00,1323.25,1324.00,1323.25,1324.00,458
2008/3/12,04:13:00,1324.25,1324.25,1323.75,1323.75,324
2008/3/12,04:14:00,1323.75,1323.75,1323.50,1323.50,72
2008/3/12,04:15:00,1323.50,1323.75,1323.50,1323.75,111
2008/3/12,04:16:00,1323.75,1324.00,1323.75,1323.75,95
2008/3/12,04:17:00,1323.75,1323.75,1323.50,1323.50,89
2008/3/12,04:18:00,1323.50,1324.25,1323.50,1324.25,204
2008/3/12,04:19:00,1324.00,1324.25,1324.00,1324.25,175
2008/3/12,04:20:00,1324.25,1324.75,1324.25,1324.50,318
2008/3/12,04:21:00,1324.50,1324.75,1323.75,1324.25,743
2008/3/12,04:22:00,1324.25,1324.25,1323.75,1324.00,345
2008/3/12,04:23:00,1324.25,1324.50,1324.00,1324.00,729
2008/3/12,04:24:00,1323.75,1324.75,1323.75,1324.75,459
2008/3/12,04:25:00,1324.75,1325.00,1324.50,1324.75,339
2008/3/12,04:26:00,1324.50,1324.75,1324.50,1324.75,109
2008/3/12,04:27:00,1324.75,1324.75,1324.50,1324.75,411
2008/3/12,04:28:00,1324.75,1324.75,1324.25,1324.25,145
2008/3/12,04:29:00,1324.50,1324.50,1324.25,1324.50,213
2008/3/12,04:30:00,1324.00,1324.25,1323.75,1323.75,694
2008/3/12,04:31:00,1323.75,1324.25,1323.75,1324.25,670
2008/3/12,04:32:00,1324.25,1324.25,1323.75,1324.00,617
2008/3/12,04:33:00,1323.75,1324.00,1323.50,1323.75,157
2008/3/12,04:34:00,1323.75,1324.00,1323.75,1324.00,148
2008/3/12,04:35:00,1324.00,1324.25,1324.00,1324.00,401
2008/3/12,04:36:00,1324.00,1324.25,1324.00,1324.00,211
2008/3/12,04:37:00,1324.25,1324.25,1324.25,1324.25,3
2008/3/12,04:38:00,1324.00,1324.25,1323.75,1324.00,283
2008/3/12,04:39:00,1324.00,1324.25,1324.00,1324.25,125
2008/3/12,04:40:00,1324.25,1324.50,1323.75,1324.50,373
2008/3/12,04:41:00,1324.50,1324.50,1324.00,1324.25,59
2008/3/12,04:42:00,1324.25,1324.25,1324.00,1324.00,58
2008/3/12,04:43:00,1324.00,1324.50,1323.75,1324.50,159
2008/3/12,04:44:00,1324.50,1324.75,1324.50,1324.50,432
2008/3/12,04:45:00,1324.50,1324.50,1324.25,1324.50,184
2008/3/12,04:46:00,1324.50,1324.50,1324.00,1324.50,97
2008/3/12,04:47:00,1324.50,1324.50,1324.25,1324.25,188
2008/3/12,04:48:00,1324.25,1324.25,1324.25,1324.25,59
2008/3/12,04:49:00,1324.25,1324.75,1324.25,1324.50,113
2008/3/12,04:50:00,1324.50,1325.00,1324.50,1325.00,849
2008/3/12,04:51:00,1325.00,1325.00,1324.75,1324.75,67
2008/3/12,04:52:00,1324.75,1324.75,1324.50,1324.75,275
2008/3/12,04:53:00,1324.75,1325.00,1324.75,1325.00,65
2008/3/12,04:54:00,1325.00,1327.25,1325.00,1326.50,2188
2008/3/12,04:55:00,1326.75,1326.75,1325.75,1325.75,1247
2008/3/12,04:56:00,1325.75,1326.75,1325.75,1326.50,426
2008/3/12,04:57:00,1326.50,1327.75,1326.50,1327.75,961
2008/3/12,04:58:00,1327.50,1328.00,1327.25,1327.25,1867
2008/3/12,04:59:00,1327.25,1327.75,1327.00,1327.50,975
2008/3/12,05:00:00,1327.50,1328.50,1327.50,1328.25,1232
2008/3/12,05:01:00,1328.00,1329.50,1328.00,1329.25,2555
2008/3/12,05:02:00,1329.25,1330.50,1329.25,1330.25,2623
2008/3/12,05:03:00,1330.25,1330.25,1328.25,1329.00,1559
2008/3/12,05:04:00,1329.00,1329.50,1328.50,1329.50,566
2008/3/12,05:05:00,1329.50,1329.75,1329.25,1329.50,337
2008/3/12,05:06:00,1329.50,1329.50,1328.50,1328.75,777
2008/3/12,05:07:00,1328.75,1329.25,1328.75,1329.00,433
2008/3/12,05:08:00,1329.00,1329.50,1328.50,1328.50,387
2008/3/12,05:09:00,1328.50,1328.75,1328.50,1328.75,565
2008/3/12,05:10:00,1329.00,1329.00,1328.00,1328.50,317
2008/3/12,05:11:00,1328.50,1328.75,1328.00,1328.50,470
2008/3/12,05:12:00,1328.75,1328.75,1328.75,1328.75,97
2008/3/12,05:13:00,1328.75,1329.25,1328.50,1328.75,335
2008/3/12,05:14:00,1329.00,1329.00,1328.75,1328.75,189
2008/3/12,05:15:00,1328.50,1329.25,1328.50,1329.00,225
2008/3/12,05:16:00,1329.00,1329.75,1329.00,1329.75,586
2008/3/12,05:17:00,1329.75,1330.50,1329.75,1330.25,344
2008/3/12,05:18:00,1330.00,1330.00,1328.75,1329.75,703
2008/3/12,05:19:00,1329.50,1329.75,1329.25,1329.50,282
2008/3/12,05:20:00,1329.25,1329.25,1329.00,1329.25,221
2008/3/12,05:21:00,1329.25,1329.25,1329.00,1329.25,311
2008/3/12,05:22:00,1329.25,1329.50,1329.00,1329.25,466
2008/3/12,05:23:00,1329.50,1329.75,1329.25,1329.25,185
2008/3/12,05:24:00,1329.00,1329.25,1328.50,1328.50,468
2008/3/12,05:25:00,1328.50,1328.75,1328.25,1328.50,345
2008/3/12,05:26:00,1328.50,1328.75,1328.25,1328.75,300
2008/3/12,05:27:00,1329.00,1329.00,1328.75,1329.00,46
2008/3/12,05:28:00,1329.00,1329.00,1328.25,1328.50,234
2008/3/12,05:29:00,1328.50,1328.50,1328.25,1328.25,248
2008/3/12,05:30:00,1328.00,1328.00,1327.50,1327.75,1310
2008/3/12,05:31:00,1327.50,1327.75,1326.75,1327.00,1133
2008/3/12,05:32:00,1327.00,1327.25,1326.50,1326.50,457
2008/3/12,05:33:00,1326.50,1326.75,1326.50,1326.50,814
2008/3/12,05:34:00,1326.50,1326.50,1326.00,1326.00,298
2008/3/12,05:35:00,1326.00,1326.00,1325.25,1325.75,951
2008/3/12,05:36:00,1325.50,1326.00,1325.50,1325.75,45
2008/3/12,05:37:00,1326.00,1326.75,1325.75,1326.00,649
2008/3/12,05:38:00,1326.00,1326.00,1326.00,1326.00,52
2008/3/12,05:39:00,1326.00,1326.00,1326.00,1326.00,295
2008/3/12,05:40:00,1325.75,1326.25,1325.75,1326.25,64
2008/3/12,05:41:00,1326.25,1326.50,1326.00,1326.50,231
2008/3/12,05:42:00,1326.50,1326.50,1326.50,1326.50,77
2008/3/12,05:43:00,1326.50,1326.75,1326.50,1326.75,148
2008/3/12,05:44:00,1326.75,1327.00,1326.75,1326.75,156
2008/3/12,05:45:00,1326.75,1326.75,1326.50,1326.75,77
2008/3/12,05:46:00,1326.75,1327.00,1326.50,1327.00,261
2008/3/12,05:47:00,1327.00,1327.50,1326.75,1326.75,727
2008/3/12,05:48:00,1326.75,1326.75,1326.50,1326.50,151
2008/3/12,05:49:00,1326.50,1326.50,1325.75,1325.75,245
2008/3/12,05:50:00,1326.00,1326.25,1325.25,1325.25,402
2008/3/12,05:51:00,1325.25,1325.25,1324.75,1325.00,347
2008/3/12,05:52:00,1325.25,1325.25,1325.00,1325.25,226
2008/3/12,05:53:00,1325.00,1325.50,1324.75,1325.50,449
2008/3/12,05:54:00,1325.25,1325.50,1325.00,1325.00,273
2008/3/12,05:55:00,1325.25,1325.25,1325.00,1325.00,154
2008/3/12,05:56:00,1325.25,1326.00,1325.00,1325.00,761
2008/3/12,05:57:00,1325.00,1325.25,1324.75,1324.75,121
2008/3/12,05:58:00,1324.75,1325.00,1324.75,1325.00,94
2008/3/12,05:59:00,1325.00,1325.50,1324.75,1325.25,645
2008/3/12,06:00:00,1325.25,1325.25,1324.50,1324.50,466
2008/3/12,06:01:00,1324.50,1324.75,1324.25,1324.50,243
2008/3/12,06:02:00,1324.50,1324.50,1323.75,1324.00,365
2008/3/12,06:03:00,1324.25,1324.25,1323.75,1324.00,412
2008/3/12,06:04:00,1324.25,1324.25,1323.75,1324.00,718
2008/3/12,06:05:00,1324.00,1324.25,1323.75,1324.00,286
2008/3/12,06:06:00,1324.00,1324.75,1323.75,1324.75,358
2008/3/12,06:07:00,1325.00,1325.25,1325.00,1325.00,141
2008/3/12,06:08:00,1324.75,1325.00,1324.50,1324.50,355
2008/3/12,06:09:00,1324.50,1324.75,1324.50,1324.75,553
2008/3/12,06:10:00,1325.00,1325.25,1324.75,1325.00,233
2008/3/12,06:11:00,1325.00,1325.75,1325.00,1325.50,224
2008/3/12,06:12:00,1325.50,1325.50,1324.50,1325.00,817
2008/3/12,06:13:00,1325.00,1325.25,1325.00,1325.25,57
2008/3/12,06:14:00,1325.25,1326.00,1325.25,1325.50,312
2008/3/12,06:15:00,1325.50,1326.00,1325.50,1326.00,192
2008/3/12,06:16:00,1326.00,1326.75,1326.00,1326.25,663
2008/3/12,06:17:00,1326.50,1326.50,1326.00,1326.50,222
2008/3/12,06:18:00,1326.25,1326.50,1326.00,1326.00,400
2008/3/12,06:19:00,1325.75,1326.25,1325.75,1326.00,123
2008/3/12,06:20:00,1325.75,1326.00,1325.75,1326.00,37
2008/3/12,06:21:00,1326.00,1326.25,1326.00,1326.25,86
2008/3/12,06:22:00,1326.50,1326.50,1325.75,1326.00,178
2008/3/12,06:23:00,1326.00,1326.00,1325.75,1325.75,74
2008/3/12,06:24:00,1325.50,1325.50,1325.25,1325.25,98
2008/3/12,06:25:00,1325.25,1325.50,1325.25,1325.50,82
2008/3/12,06:26:00,1325.50,1325.75,1325.50,1325.75,153
2008/3/12,06:27:00,1325.50,1326.25,1325.50,1326.25,221
2008/3/12,06:28:00,1326.00,1326.25,1325.50,1326.00,545
2008/3/12,06:29:00,1326.00,1326.25,1326.00,1326.25,160
2008/3/12,06:30:00,1326.25,1326.25,1326.00,1326.25,17
2008/3/12,06:31:00,1326.25,1326.50,1326.00,1326.00,329
2008/3/12,06:32:00,1326.00,1326.00,1325.00,1325.00,622
2008/3/12,06:33:00,1325.25,1325.25,1324.75,1325.00,658
2008/3/12,06:34:00,1325.00,1325.25,1325.00,1325.00,198
2008/3/12,06:35:00,1325.25,1325.75,1325.25,1325.50,331
2008/3/12,06:36:00,1325.75,1325.75,1325.50,1325.50,248
2008/3/12,06:37:00,1325.50,1325.50,1325.25,1325.25,568
2008/3/12,06:38:00,1325.25,1325.50,1325.00,1325.00,721
2008/3/12,06:39:00,1325.00,1325.00,1323.00,1323.25,1700
2008/3/12,06:40:00,1323.00,1323.75,1323.00,1323.75,790
2008/3/12,06:41:00,1324.00,1324.50,1323.75,1323.75,699
2008/3/12,06:42:00,1323.75,1324.00,1322.75,1323.00,558
2008/3/12,06:43:00,1323.00,1323.00,1322.25,1322.50,730
2008/3/12,06:44:00,1322.75,1323.25,1322.25,1323.00,1164
2008/3/12,06:45:00,1323.00,1323.00,1322.50,1322.50,194
2008/3/12,06:46:00,1322.75,1322.75,1322.50,1322.50,338
2008/3/12,06:47:00,1322.25,1322.75,1322.25,1322.75,422
2008/3/12,06:48:00,1322.50,1322.75,1322.50,1322.50,326
2008/3/12,06:49:00,1322.50,1322.50,1322.00,1322.25,1145
2008/3/12,06:50:00,1322.25,1322.25,1322.00,1322.00,764
2008/3/12,06:51:00,1322.25,1322.50,1321.75,1322.50,423
2008/3/12,06:52:00,1322.50,1323.00,1322.25,1322.75,127
2008/3/12,06:53:00,1322.75,1323.00,1322.75,1322.75,492
2008/3/12,06:54:00,1322.75,1322.75,1321.75,1322.25,1007
2008/3/12,06:55:00,1322.25,1322.50,1322.25,1322.50,121
2008/3/12,06:56:00,1322.50,1322.75,1322.50,1322.75,32
2008/3/12,06:57:00,1322.75,1322.75,1322.50,1322.75,28
2008/3/12,06:58:00,1322.75,1323.25,1322.75,1323.25,717
2008/3/12,06:59:00,1323.25,1324.00,1323.25,1324.00,904
2008/3/12,07:00:00,1324.00,1324.25,1323.75,1323.75,545
2008/3/12,07:01:00,1323.75,1324.00,1323.50,1324.00,227
2008/3/12,07:02:00,1324.00,1324.25,1323.75,1324.00,339
2008/3/12,07:03:00,1323.75,1324.00,1323.50,1323.75,177
2008/3/12,07:04:00,1323.50,1323.75,1323.00,1323.50,708
2008/3/12,07:05:00,1323.25,1323.50,1322.75,1323.00,267
2008/3/12,07:06:00,1322.75,1322.75,1322.75,1322.75,209
2008/3/12,07:07:00,1322.75,1323.00,1322.75,1323.00,89
2008/3/12,07:08:00,1322.75,1323.00,1322.50,1322.75,216
2008/3/12,07:09:00,1322.75,1323.00,1322.75,1322.75,329
2008/3/12,07:10:00,1323.00,1323.00,1322.50,1322.50,330
2008/3/12,07:11:00,1322.50,1323.50,1322.25,1323.25,728
2008/3/12,07:12:00,1323.00,1323.25,1322.25,1322.50,922
2008/3/12,07:13:00,1322.50,1322.75,1322.00,1322.75,497
2008/3/12,07:14:00,1322.50,1322.75,1321.75,1322.00,787
2008/3/12,07:15:00,1322.00,1322.50,1322.00,1322.00,364
2008/3/12,07:16:00,1322.00,1322.25,1321.00,1321.00,1638
2008/3/12,07:17:00,1321.00,1321.25,1320.25,1320.50,2010
2008/3/12,07:18:00,1320.25,1321.00,1320.25,1320.50,1048
2008/3/12,07:19:00,1320.50,1321.00,1320.25,1320.25,631
2008/3/12,07:20:00,1320.50,1320.50,1320.00,1320.25,615
2008/3/12,07:21:00,1320.25,1320.75,1320.00,1320.75,725
2008/3/12,07:22:00,1320.50,1320.75,1320.25,1320.75,424
2008/3/12,07:23:00,1320.75,1321.75,1320.75,1321.25,1493
2008/3/12,07:24:00,1321.25,1321.50,1321.25,1321.50,385
2008/3/12,07:25:00,1321.75,1322.25,1321.50,1321.50,1202
2008/3/12,07:26:00,1321.50,1322.00,1321.50,1321.50,615
2008/3/12,07:27:00,1321.75,1321.75,1321.00,1321.50,624
2008/3/12,07:28:00,1321.75,1322.50,1321.00,1321.00,930
2008/3/12,07:29:00,1321.00,1321.50,1320.75,1321.00,408
2008/3/12,07:30:00,1321.00,1322.00,1321.00,1321.25,490
2008/3/12,07:31:00,1321.50,1322.25,1320.75,1321.00,1389
2008/3/12,07:32:00,1321.00,1321.00,1320.50,1320.75,224
2008/3/12,07:33:00,1320.75,1321.00,1320.50,1321.00,774
2008/3/12,07:34:00,1321.00,1321.25,1320.75,1321.00,726
2008/3/12,07:35:00,1321.25,1321.25,1321.00,1321.25,563
2008/3/12,07:36:00,1321.25,1321.25,1320.00,1320.25,1656
2008/3/12,07:37:00,1320.25,1320.50,1320.00,1320.25,1349
2008/3/12,07:38:00,1320.25,1320.50,1320.00,1320.25,327
2008/3/12,07:39:00,1320.25,1320.25,1319.75,1320.00,1218
2008/3/12,07:40:00,1320.25,1320.50,1320.00,1320.25,509
2008/3/12,07:41:00,1320.25,1320.75,1320.00,1320.25,801
2008/3/12,07:42:00,1320.00,1322.25,1319.75,1322.25,1450
2008/3/12,07:43:00,1322.25,1322.25,1319.75,1320.25,1754
2008/3/12,07:44:00,1320.25,1321.00,1320.25,1320.50,598
2008/3/12,07:45:00,1320.50,1321.00,1320.25,1320.75,564
2008/3/12,07:46:00,1321.00,1322.00,1321.00,1321.50,1022
2008/3/12,07:47:00,1321.50,1322.25,1321.50,1322.25,297
2008/3/12,07:48:00,1322.25,1322.25,1321.00,1321.50,883
2008/3/12,07:49:00,1321.50,1321.75,1321.00,1321.25,224
2008/3/12,07:50:00,1321.25,1321.75,1321.00,1321.75,651
2008/3/12,07:51:00,1321.75,1321.75,1321.25,1321.50,455
2008/3/12,07:52:00,1321.50,1321.50,1320.50,1320.75,710
2008/3/12,07:53:00,1320.75,1321.25,1320.50,1321.00,739
2008/3/12,07:54:00,1321.00,1321.50,1320.75,1321.00,342
2008/3/12,07:55:00,1320.75,1322.50,1320.75,1321.75,824
2008/3/12,07:56:00,1322.00,1323.50,1322.00,1322.25,2153
2008/3/12,07:57:00,1322.50,1322.75,1322.25,1322.25,265
2008/3/12,07:58:00,1322.50,1322.75,1322.00,1322.00,606
2008/3/12,07:59:00,1322.50,1322.50,1321.50,1322.25,949
2008/3/12,08:00:00,1322.25,1322.25,1321.25,1321.25,554
2008/3/12,08:01:00,1321.50,1322.25,1320.75,1322.25,1827
2008/3/12,08:02:00,1322.25,1322.50,1321.50,1322.00,389
2008/3/12,08:03:00,1322.00,1322.00,1321.50,1321.75,128
2008/3/12,08:04:00,1322.00,1322.00,1321.50,1321.75,124
2008/3/12,08:05:00,1321.75,1322.25,1321.75,1322.00,116
2008/3/12,08:06:00,1322.00,1322.50,1321.75,1322.25,584
2008/3/12,08:07:00,1322.25,1323.00,1322.25,1322.50,617
2008/3/12,08:08:00,1322.75,1323.00,1321.75,1322.00,1122
2008/3/12,08:09:00,1322.00,1322.25,1321.00,1322.25,667
2008/3/12,08:10:00,1322.25,1323.25,1322.00,1322.50,1639
2008/3/12,08:11:00,1322.75,1323.00,1321.75,1322.50,1058
2008/3/12,08:12:00,1322.50,1323.00,1322.00,1323.00,655
2008/3/12,08:13:00,1323.00,1323.50,1322.50,1323.50,2291
2008/3/12,08:14:00,1323.50,1323.75,1323.00,1323.25,1145
2008/3/12,08:15:00,1323.25,1323.75,1323.00,1323.25,1015
2008/3/12,08:16:00,1323.25,1323.50,1323.00,1323.50,632
2008/3/12,08:17:00,1323.50,1324.25,1323.25,1323.50,1893
2008/3/12,08:18:00,1323.25,1323.75,1323.25,1323.25,571
2008/3/12,08:19:00,1323.50,1324.25,1323.50,1323.75,1363
2008/3/12,08:20:00,1324.00,1324.25,1323.75,1323.75,1262
2008/3/12,08:21:00,1324.00,1324.50,1324.00,1324.00,1551
2008/3/12,08:22:00,1323.75,1324.00,1323.50,1323.50,554
2008/3/12,08:23:00,1323.75,1323.75,1323.50,1323.50,801
2008/3/12,08:24:00,1323.25,1324.50,1323.25,1324.25,2684
2008/3/12,08:25:00,1324.25,1324.50,1324.00,1324.25,1701
2008/3/12,08:26:00,1324.25,1324.50,1324.00,1324.25,741
2008/3/12,08:27:00,1324.50,1324.50,1324.00,1324.00,701
2008/3/12,08:28:00,1324.00,1324.25,1324.00,1324.00,645
2008/3/12,08:29:00,1324.00,1324.50,1324.00,1324.00,1818
2008/3/12,08:30:00,1324.00,1324.50,1324.00,1324.00,2705
2008/3/12,08:31:00,1324.00,1324.25,1323.00,1324.00,10117
2008/3/12,08:32:00,1324.00,1324.25,1322.75,1323.00,6840
2008/3/12,08:33:00,1323.00,1323.50,1323.00,1323.00,3487
2008/3/12,08:34:00,1323.00,1324.50,1322.25,1324.25,8302
2008/3/12,08:35:00,1324.50,1325.75,1324.25,1325.00,10774
2008/3/12,08:36:00,1325.25,1326.25,1325.25,1326.25,7449
2008/3/12,08:37:00,1326.25,1326.50,1324.75,1325.25,9959
2008/3/12,08:38:00,1325.25,1325.75,1325.00,1325.50,5391
2008/3/12,08:39:00,1325.25,1326.25,1325.00,1326.25,4492
2008/3/12,08:40:00,1326.00,1326.25,1324.75,1325.00,7478
2008/3/12,08:41:00,1325.25,1325.25,1323.50,1323.50,6536
2008/3/12,08:42:00,1323.75,1324.00,1323.25,1323.75,5214
2008/3/12,08:43:00,1323.75,1323.75,1322.25,1322.75,7920
2008/3/12,08:44:00,1322.75,1323.00,1321.75,1322.00,4657
2008/3/12,08:45:00,1322.25,1322.50,1321.25,1321.50,5518
2008/3/12,08:46:00,1321.50,1321.75,1320.50,1321.00,6755
2008/3/12,08:47:00,1321.00,1321.00,1320.00,1320.50,8723
2008/3/12,08:48:00,1320.50,1320.75,1319.50,1319.75,8103
2008/3/12,08:49:00,1319.75,1320.00,1318.75,1319.00,10512
2008/3/12,08:50:00,1319.00,1320.75,1318.75,1320.25,12819
2008/3/12,08:51:00,1320.25,1320.75,1319.50,1319.50,4906
2008/3/12,08:52:00,1319.50,1319.75,1318.50,1318.75,6788
2008/3/12,08:53:00,1318.50,1319.50,1318.25,1319.50,5901
2008/3/12,08:54:00,1319.25,1319.25,1318.00,1319.00,11452
2008/3/12,08:55:00,1319.25,1320.25,1318.75,1319.50,6500
2008/3/12,08:56:00,1319.75,1320.00,1318.75,1319.50,5020
2008/3/12,08:57:00,1319.50,1321.25,1319.50,1321.00,8108
2008/3/12,08:58:00,1321.00,1321.25,1320.50,1321.00,4258
2008/3/12,08:59:00,1321.25,1321.25,1320.00,1320.25,4334
2008/3/12,09:00:00,1320.50,1320.75,1319.50,1320.50,3310
2008/3/12,09:01:00,1320.25,1321.75,1320.25,1320.75,8535
2008/3/12,09:02:00,1320.75,1321.00,1319.25,1320.00,7626
2008/3/12,09:03:00,1320.00,1320.25,1318.25,1318.50,10081
2008/3/12,09:04:00,1318.75,1319.25,1318.00,1318.00,4506
2008/3/12,09:05:00,1318.00,1318.50,1317.50,1317.50,6804
2008/3/12,09:06:00,1317.50,1317.75,1316.50,1317.50,15674
2008/3/12,09:07:00,1317.50,1317.75,1316.00,1316.25,10868
2008/3/12,09:08:00,1316.25,1317.00,1316.00,1317.00,9770
2008/3/12,09:09:00,1316.75,1317.25,1316.00,1317.00,6126
2008/3/12,09:10:00,1317.00,1317.50,1316.75,1317.00,3565
2008/3/12,09:11:00,1317.00,1318.25,1317.00,1318.00,5576
2008/3/12,09:12:00,1318.00,1318.50,1317.50,1318.00,5407
2008/3/12,09:13:00,1318.00,1318.25,1316.00,1316.50,7819
2008/3/12,09:14:00,1316.50,1317.00,1315.75,1316.75,7475
2008/3/12,09:15:00,1316.75,1319.25,1316.50,1318.50,8779
2008/3/12,09:16:00,1318.50,1318.75,1318.00,1318.25,3011
2008/3/12,09:17:00,1318.50,1319.50,1318.25,1319.50,5293
2008/3/12,09:18:00,1319.25,1319.50,1318.75,1319.25,2866
2008/3/12,09:19:00,1319.00,1319.50,1318.75,1319.00,2190
2008/3/12,09:20:00,1319.00,1319.50,1318.25,1319.50,4992
2008/3/12,09:21:00,1319.75,1321.00,1319.50,1320.00,10485
2008/3/12,09:22:00,1320.25,1320.75,1320.00,1320.75,3660
2008/3/12,09:23:00,1320.50,1321.50,1320.25,1320.75,5475
2008/3/12,09:24:00,1320.75,1321.25,1320.50,1320.50,3631
2008/3/12,09:25:00,1320.50,1320.75,1320.25,1320.50,2861
2008/3/12,09:26:00,1320.25,1320.75,1320.00,1320.25,2903
2008/3/12,09:27:00,1320.00,1320.50,1319.25,1319.25,3380
2008/3/12,09:28:00,1319.25,1319.75,1319.00,1319.75,3870
2008/3/12,09:29:00,1319.75,1320.00,1319.25,1319.25,2858
2008/3/12,09:30:00,1319.25,1319.75,1319.25,1319.50,1493
2008/3/12,09:31:00,1319.50,1321.00,1319.00,1320.00,7565
2008/3/12,09:32:00,1320.25,1320.25,1319.00,1319.75,2975
2008/3/12,09:33:00,1319.75,1319.75,1319.00,1319.25,1967
2008/3/12,09:34:00,1319.25,1319.50,1318.50,1319.50,3934
2008/3/12,09:35:00,1319.25,1321.25,1319.25,1320.75,6685
2008/3/12,09:36:00,1321.00,1322.00,1320.75,1321.75,5719
2008/3/12,09:37:00,1321.75,1322.25,1321.25,1321.75,5303
2008/3/12,09:38:00,1321.75,1322.25,1321.50,1322.00,3278
2008/3/12,09:39:00,1322.00,1322.25,1321.25,1322.25,2844
2008/3/12,09:40:00,1322.25,1323.00,1321.50,1322.75,5706
2008/3/12,09:41:00,1322.75,1323.50,1322.50,1323.50,7993
2008/3/12,09:42:00,1323.50,1324.25,1323.25,1324.00,14594
2008/3/12,09:43:00,1323.75,1324.25,1323.25,1323.75,6185
2008/3/12,09:44:00,1323.75,1324.25,1323.25,1323.50,6080
2008/3/12,09:45:00,1323.50,1323.75,1323.00,1323.50,4056
2008/3/12,09:46:00,1323.50,1324.00,1322.75,1324.00,5367
2008/3/12,09:47:00,1324.00,1324.50,1323.50,1324.25,5321
2008/3/12,09:48:00,1324.25,1324.25,1322.75,1323.00,4929
2008/3/12,09:49:00,1323.25,1324.00,1322.75,1323.50,5038
2008/3/12,09:50:00,1323.75,1325.00,1323.50,1325.00,6856
2008/3/12,09:51:00,1325.00,1326.25,1324.75,1326.00,10744
2008/3/12,09:52:00,1326.25,1326.25,1325.25,1326.00,7961
2008/3/12,09:53:00,1326.00,1326.25,1325.00,1325.25,6326
2008/3/12,09:54:00,1325.25,1325.75,1325.00,1325.50,5120
2008/3/12,09:55:00,1325.50,1325.75,1324.75,1324.75,4489
2008/3/12,09:56:00,1325.00,1325.00,1324.00,1324.75,6589
2008/3/12,09:57:00,1324.75,1325.25,1324.00,1325.00,3239
2008/3/12,09:58:00,1325.25,1325.75,1325.00,1325.25,3504
2008/3/12,09:59:00,1325.25,1325.25,1324.75,1324.75,2494
2008/3/12,10:00:00,1324.75,1325.50,1324.50,1325.25,5909
2008/3/12,10:01:00,1325.25,1327.00,1325.25,1326.50,12315
2008/3/12,10:02:00,1326.50,1328.00,1326.00,1327.50,13714
2008/3/12,10:03:00,1327.25,1327.50,1326.50,1327.00,4695
2008/3/12,10:04:00,1327.00,1327.75,1326.75,1327.50,3108
2008/3/12,10:05:00,1327.75,1328.00,1327.00,1328.00,4164
2008/3/12,10:06:00,1327.75,1328.50,1327.50,1328.00,7415
2008/3/12,10:07:00,1328.00,1328.25,1327.50,1327.75,5047
2008/3/12,10:08:00,1327.75,1328.50,1327.50,1327.50,2950
2008/3/12,10:09:00,1327.50,1329.75,1327.50,1329.25,12909
2008/3/12,10:10:00,1329.25,1329.75,1328.50,1329.25,12742
2008/3/12,10:11:00,1329.00,1330.00,1329.00,1329.75,8163
2008/3/12,10:12:00,1329.75,1331.00,1329.50,1330.75,14067
2008/3/12,10:13:00,1330.50,1331.50,1330.25,1331.50,10252
2008/3/12,10:14:00,1331.50,1331.50,1330.75,1330.75,8422
2008/3/12,10:15:00,1331.00,1332.50,1330.75,1331.50,20819
2008/3/12,10:16:00,1331.50,1333.50,1331.50,1333.00,17611
2008/3/12,10:17:00,1333.00,1334.25,1332.75,1333.00,14146
2008/3/12,10:18:00,1333.00,1333.25,1331.75,1332.50,11697
2008/3/12,10:19:00,1332.25,1333.25,1332.25,1333.00,4892
2008/3/12,10:20:00,1333.00,1333.25,1332.25,1332.50,4687
2008/3/12,10:21:00,1332.75,1332.75,1331.00,1331.50,9314
2008/3/12,10:22:00,1331.50,1331.75,1331.25,1331.50,2156
2008/3/12,10:23:00,1331.25,1332.00,1331.25,1331.75,2123
2008/3/12,10:24:00,1331.50,1332.25,1331.25,1332.00,5895
2008/3/12,10:25:00,1331.75,1332.00,1331.25,1331.50,3894
2008/3/12,10:26:00,1331.25,1331.75,1331.00,1331.25,3708
2008/3/12,10:27:00,1331.50,1332.00,1331.25,1331.50,3064
2008/3/12,10:28:00,1331.50,1331.75,1331.00,1331.25,3348
2008/3/12,10:29:00,1331.00,1331.25,1330.75,1330.75,4190
2008/3/12,10:30:00,1330.75,1331.50,1330.50,1330.50,5701
2008/3/12,10:31:00,1330.75,1331.50,1330.25,1331.25,5561
2008/3/12,10:32:00,1331.00,1331.25,1330.50,1330.75,2266
2008/3/12,10:33:00,1330.50,1331.00,1329.25,1329.25,10183
2008/3/12,10:34:00,1329.25,1330.00,1329.25,1329.25,5492
2008/3/12,10:35:00,1329.50,1330.00,1329.00,1329.25,9345
2008/3/12,10:36:00,1329.25,1329.50,1328.75,1329.25,6339
2008/3/12,10:37:00,1329.25,1329.50,1328.75,1328.75,3367
2008/3/12,10:38:00,1328.75,1329.50,1328.75,1329.25,2339
2008/3/12,10:39:00,1329.25,1329.50,1328.75,1329.50,2871
2008/3/12,10:40:00,1329.50,1330.25,1329.50,1329.75,4030
2008/3/12,10:41:00,1329.75,1330.50,1329.00,1330.25,5513
2008/3/12,10:42:00,1330.25,1331.25,1330.25,1331.00,4302
2008/3/12,10:43:00,1331.00,1331.00,1330.00,1330.25,3750
2008/3/12,10:44:00,1330.25,1330.75,1330.00,1330.25,2650
2008/3/12,10:45:00,1330.25,1330.75,1330.00,1330.25,1631
2008/3/12,10:46:00,1330.25,1330.50,1329.75,1330.00,2547
2008/3/12,10:47:00,1330.25,1330.25,1328.75,1329.00,3679
2008/3/12,10:48:00,1329.00,1329.25,1327.50,1327.50,9612
2008/3/12,10:49:00,1327.50,1328.00,1327.25,1327.25,6557
2008/3/12,10:50:00,1327.25,1327.75,1327.00,1327.25,3543
2008/3/12,10:51:00,1327.25,1327.50,1326.75,1327.25,3621
2008/3/12,10:52:00,1327.25,1327.50,1326.00,1326.50,8408
2008/3/12,10:53:00,1326.25,1326.50,1325.25,1325.75,9824
2008/3/12,10:54:00,1325.75,1326.50,1325.50,1326.00,4801
2008/3/12,10:55:00,1325.75,1326.25,1325.50,1326.00,2610
2008/3/12,10:56:00,1326.00,1326.25,1325.25,1325.75,3300
2008/3/12,10:57:00,1325.75,1326.50,1325.50,1326.25,4055
2008/3/12,10:58:00,1326.25,1326.75,1326.00,1326.50,4561
2008/3/12,10:59:00,1326.50,1327.00,1326.25,1326.75,2998
2008/3/12,11:00:00,1326.75,1326.75,1325.50,1326.50,4731
2008/3/12,11:01:00,1326.25,1326.75,1326.00,1326.00,2537
2008/3/12,11:02:00,1326.00,1326.25,1325.00,1325.00,4613
2008/3/12,11:03:00,1325.00,1325.75,1324.50,1324.75,8205
2008/3/12,11:04:00,1324.75,1325.50,1324.50,1325.25,4148
2008/3/12,11:05:00,1325.00,1325.50,1324.50,1325.50,4588
2008/3/12,11:06:00,1325.50,1325.50,1324.00,1324.50,6923
2008/3/12,11:07:00,1324.75,1325.25,1324.50,1325.00,3578
2008/3/12,11:08:00,1325.00,1326.00,1324.75,1325.50,5503
2008/3/12,11:09:00,1325.50,1325.50,1324.50,1324.75,2725
2008/3/12,11:10:00,1324.75,1325.00,1324.50,1325.00,2458
2008/3/12,11:11:00,1325.00,1325.50,1324.75,1325.50,1436
2008/3/12,11:12:00,1325.50,1326.25,1325.25,1326.25,3666
2008/3/12,11:13:00,1326.25,1326.50,1325.50,1325.75,3501
2008/3/12,11:14:00,1325.50,1326.75,1325.25,1326.50,5146
2008/3/12,11:15:00,1326.50,1326.50,1325.75,1326.25,1622
2008/3/12,11:16:00,1326.25,1326.50,1325.25,1325.50,2878
2008/3/12,11:17:00,1325.50,1325.75,1325.25,1325.50,1698
2008/3/12,11:18:00,1325.25,1325.50,1324.00,1324.75,6682
2008/3/12,11:19:00,1324.75,1324.75,1324.25,1324.25,2380
2008/3/12,11:20:00,1324.50,1324.75,1323.50,1323.75,9240
2008/3/12,11:21:00,1323.75,1325.25,1323.50,1325.00,4207
2008/3/12,11:22:00,1325.00,1325.25,1323.75,1324.00,3210
2008/3/12,11:23:00,1324.25,1324.25,1323.75,1324.00,1734
2008/3/12,11:24:00,1324.00,1325.00,1323.75,1324.75,4649
2008/3/12,11:25:00,1325.00,1325.00,1323.50,1323.75,3151
2008/3/12,11:26:00,1323.75,1324.75,1323.50,1324.50,4902
2008/3/12,11:27:00,1324.75,1325.50,1324.50,1325.00,4543
2008/3/12,11:28:00,1325.00,1325.50,1324.50,1325.25,3350
2008/3/12,11:29:00,1325.00,1325.25,1323.25,1323.75,9424
2008/3/12,11:30:00,1323.75,1325.00,1323.50,1324.25,4601
2008/3/12,11:31:00,1324.00,1325.25,1324.00,1324.75,4922
2008/3/12,11:32:00,1324.75,1326.50,1324.75,1325.75,6262
2008/3/12,11:33:00,1325.75,1326.00,1325.50,1325.75,2122
2008/3/12,11:34:00,1325.75,1326.00,1324.25,1325.50,6558
2008/3/12,11:35:00,1325.50,1325.75,1325.25,1325.50,1944
2008/3/12,11:36:00,1325.75,1325.75,1325.00,1325.50,1509
2008/3/12,11:37:00,1325.50,1325.75,1325.25,1325.75,668
2008/3/12,11:38:00,1325.75,1325.75,1325.25,1325.50,1291
2008/3/12,11:39:00,1325.50,1326.00,1325.00,1325.00,1407
2008/3/12,11:40:00,1325.00,1325.25,1324.50,1325.00,2289
2008/3/12,11:41:00,1325.00,1326.25,1325.00,1326.00,3553
2008/3/12,11:42:00,1326.00,1326.25,1325.75,1326.00,2045
2008/3/12,11:43:00,1326.00,1326.00,1325.00,1326.00,3674
2008/3/12,11:44:00,1326.00,1326.00,1325.00,1325.50,2657
2008/3/12,11:45:00,1325.25,1325.75,1325.25,1325.75,1772
2008/3/12,11:46:00,1325.75,1326.00,1324.25,1324.75,4560
2008/3/12,11:47:00,1324.75,1325.25,1324.25,1324.75,2820
2008/3/12,11:48:00,1324.75,1325.00,1323.50,1323.75,5754
2008/3/12,11:49:00,1323.75,1324.50,1320.75,1321.25,24329
2008/3/12,11:50:00,1320.75,1322.00,1320.75,1321.75,7999
2008/3/12,11:51:00,1321.75,1322.00,1320.25,1321.00,7263
2008/3/12,11:52:00,1321.25,1321.50,1320.75,1321.25,3434
2008/3/12,11:53:00,1321.50,1322.50,1321.25,1322.25,2801
2008/3/12,11:54:00,1322.25,1322.50,1321.50,1322.25,1937
2008/3/12,11:55:00,1322.25,1322.50,1322.00,1322.25,801
2008/3/12,11:56:00,1322.50,1322.50,1321.75,1322.00,1525
2008/3/12,11:57:00,1322.25,1322.75,1322.00,1322.75,2513
2008/3/12,11:58:00,1322.50,1323.25,1322.50,1322.75,1526
2008/3/12,11:59:00,1322.75,1322.75,1322.00,1322.00,1560
2008/3/12,12:00:00,1322.00,1323.00,1321.50,1322.75,3640
2008/3/12,12:01:00,1322.75,1324.25,1322.75,1324.00,5457
2008/3/12,12:02:00,1324.00,1324.75,1323.75,1324.50,2544
2008/3/12,12:03:00,1324.50,1325.50,1324.25,1325.00,4316
2008/3/12,12:04:00,1325.00,1325.25,1324.50,1325.00,1839
2008/3/12,12:05:00,1325.00,1325.25,1324.25,1324.50,2483
2008/3/12,12:06:00,1324.25,1324.75,1324.25,1324.75,1210
2008/3/12,12:07:00,1324.50,1324.50,1324.25,1324.50,510
2008/3/12,12:08:00,1324.50,1325.00,1324.25,1325.00,1545
2008/3/12,12:09:00,1325.00,1325.50,1324.75,1325.00,3235
2008/3/12,12:10:00,1324.75,1325.00,1324.50,1324.75,988
2008/3/12,12:11:00,1324.75,1325.00,1324.25,1324.50,1751
2008/3/12,12:12:00,1324.50,1324.50,1323.25,1323.50,3056
2008/3/12,12:13:00,1323.25,1323.75,1323.00,1323.00,2108
2008/3/12,12:14:00,1323.00,1323.00,1322.50,1322.50,3278
2008/3/12,12:15:00,1322.50,1323.25,1322.50,1323.00,2056
2008/3/12,12:16:00,1323.00,1323.25,1322.25,1322.50,1655
2008/3/12,12:17:00,1322.75,1323.25,1322.75,1322.75,1280
2008/3/12,12:18:00,1322.75,1323.50,1322.75,1323.00,1329
2008/3/12,12:19:00,1323.00,1323.25,1322.75,1323.25,987
2008/3/12,12:20:00,1323.25,1323.25,1322.25,1322.50,1906
2008/3/12,12:21:00,1322.25,1324.75,1322.25,1324.50,3855
2008/3/12,12:22:00,1324.50,1325.50,1324.25,1324.75,4509
2008/3/12,12:23:00,1325.00,1325.00,1324.00,1324.75,2417
2008/3/12,12:24:00,1324.75,1326.00,1324.75,1325.50,6655
2008/3/12,12:25:00,1325.50,1325.75,1324.50,1325.25,2087
2008/3/12,12:26:00,1325.00,1325.25,1324.50,1325.25,2898
2008/3/12,12:27:00,1325.00,1325.50,1324.75,1325.25,2128
2008/3/12,12:28:00,1325.25,1325.25,1323.25,1323.50,5192
2008/3/12,12:29:00,1323.50,1325.00,1323.50,1323.75,3771
2008/3/12,12:30:00,1324.00,1324.50,1323.75,1324.00,986
2008/3/12,12:31:00,1324.00,1324.25,1323.00,1323.25,2718
2008/3/12,12:32:00,1323.00,1323.75,1323.00,1323.75,1054
2008/3/12,12:33:00,1323.50,1323.50,1322.25,1323.25,2548
2008/3/12,12:34:00,1323.00,1323.50,1322.25,1322.75,3845
2008/3/12,12:35:00,1322.75,1323.00,1322.25,1322.75,1125
2008/3/12,12:36:00,1322.75,1323.00,1322.50,1322.75,581
2008/3/12,12:37:00,1322.75,1322.75,1321.25,1322.00,6019
2008/3/12,12:38:00,1322.00,1323.25,1321.50,1322.50,3936
2008/3/12,12:39:00,1322.75,1322.75,1321.75,1322.50,1976
2008/3/12,12:40:00,1322.25,1322.50,1321.00,1321.75,5088
2008/3/12,12:41:00,1321.75,1322.75,1321.00,1321.25,2847
2008/3/12,12:42:00,1321.00,1321.25,1320.00,1320.25,6225
2008/3/12,12:43:00,1320.25,1320.25,1318.00,1318.25,13642
2008/3/12,12:44:00,1318.25,1319.00,1318.00,1318.75,4494
2008/3/12,12:45:00,1318.75,1319.25,1318.00,1318.25,3480
2008/3/12,12:46:00,1318.25,1318.50,1317.50,1318.25,7401
2008/3/12,12:47:00,1318.00,1318.75,1318.00,1318.75,1886
2008/3/12,12:48:00,1318.75,1319.50,1318.50,1319.25,4401
2008/3/12,12:49:00,1319.25,1319.75,1318.75,1319.25,4091
2008/3/12,12:50:00,1319.50,1319.75,1319.00,1319.50,1209
2008/3/12,12:51:00,1319.50,1320.50,1319.50,1320.25,4618
2008/3/12,12:52:00,1320.00,1320.50,1320.00,1320.25,1664
2008/3/12,12:53:00,1320.25,1320.25,1319.25,1319.75,2441
2008/3/12,12:54:00,1319.75,1320.25,1319.25,1319.75,1658
2008/3/12,12:55:00,1319.75,1321.00,1319.75,1321.00,2062
2008/3/12,12:56:00,1321.00,1321.50,1320.50,1320.75,3182
2008/3/12,12:57:00,1320.75,1321.00,1320.50,1320.50,691
2008/3/12,12:58:00,1320.50,1320.75,1320.25,1320.25,1664
2008/3/12,12:59:00,1320.25,1320.50,1319.75,1320.00,1928
2008/3/12,13:00:00,1320.00,1320.25,1319.00,1319.25,4035
2008/3/12,13:01:00,1319.00,1319.50,1318.25,1318.75,5793
2008/3/12,13:02:00,1318.50,1319.75,1318.25,1319.75,3122
2008/3/12,13:03:00,1319.50,1320.00,1319.25,1319.75,2339
2008/3/12,13:04:00,1319.75,1321.50,1319.75,1321.25,10094
2008/3/12,13:05:00,1321.25,1321.25,1320.00,1320.00,2744
2008/3/12,13:06:00,1320.00,1320.00,1317.00,1317.50,8161
2008/3/12,13:07:00,1317.50,1317.75,1316.25,1317.00,7623
2008/3/12,13:08:00,1316.75,1317.75,1316.75,1317.50,4834
2008/3/12,13:09:00,1317.75,1317.75,1316.50,1317.50,4245
2008/3/12,13:10:00,1317.75,1318.50,1317.25,1318.25,2317
2008/3/12,13:11:00,1318.25,1318.50,1317.50,1318.00,1796
2008/3/12,13:12:00,1318.00,1318.25,1316.50,1316.75,4101
2008/3/12,13:13:00,1316.75,1318.00,1316.50,1317.25,3099
2008/3/12,13:14:00,1317.25,1318.25,1316.75,1318.25,2195
2008/3/12,13:15:00,1318.25,1318.25,1316.75,1317.25,2713
2008/3/12,13:16:00,1317.25,1318.25,1317.00,1318.00,1843
2008/3/12,13:17:00,1317.75,1319.25,1317.75,1319.00,4074
2008/3/12,13:18:00,1319.00,1319.50,1318.25,1318.25,3928
2008/3/12,13:19:00,1318.25,1318.75,1318.25,1318.50,1479
2008/3/12,13:20:00,1318.50,1319.75,1318.50,1319.50,1460
2008/3/12,13:21:00,1319.50,1320.00,1318.75,1319.25,2332
2008/3/12,13:22:00,1319.25,1319.75,1318.75,1319.50,1929
2008/3/12,13:23:00,1319.25,1320.50,1319.25,1320.25,3033
2008/3/12,13:24:00,1320.00,1320.50,1319.50,1319.75,1623
2008/3/12,13:25:00,1319.75,1319.75,1318.00,1318.50,3827
2008/3/12,13:26:00,1318.50,1318.75,1317.75,1318.25,2484
2008/3/12,13:27:00,1318.50,1319.25,1318.25,1318.50,2329
2008/3/12,13:28:00,1318.50,1319.00,1317.25,1317.75,3022
2008/3/12,13:29:00,1317.75,1318.00,1317.50,1317.50,2686
2008/3/12,13:30:00,1317.50,1318.75,1317.25,1318.50,2990
2008/3/12,13:31:00,1318.50,1318.75,1317.50,1318.00,2730
2008/3/12,13:32:00,1318.25,1319.00,1317.75,1318.75,1847
2008/3/12,13:33:00,1318.75,1320.75,1318.50,1320.75,3831
2008/3/12,13:34:00,1320.75,1321.50,1320.00,1321.00,7971
2008/3/12,13:35:00,1321.00,1321.50,1320.75,1321.50,3794
2008/3/12,13:36:00,1321.50,1322.50,1321.25,1322.25,4600
2008/3/12,13:37:00,1322.00,1322.50,1321.75,1322.25,3593
2008/3/12,13:38:00,1322.25,1322.50,1321.00,1321.25,4521
2008/3/12,13:39:00,1321.25,1321.50,1320.00,1320.75,5085
2008/3/12,13:40:00,1320.50,1321.00,1320.00,1321.00,1844
2008/3/12,13:41:00,1321.00,1322.00,1320.50,1321.75,1706
2008/3/12,13:42:00,1322.00,1322.50,1321.25,1322.25,4106
2008/3/12,13:43:00,1322.25,1323.75,1322.25,1323.50,6647
2008/3/12,13:44:00,1323.50,1323.75,1322.75,1323.00,3939
2008/3/12,13:45:00,1323.00,1323.50,1322.50,1323.00,2670
2008/3/12,13:46:00,1322.75,1323.25,1321.00,1321.50,6983
2008/3/12,13:47:00,1321.50,1322.25,1321.25,1321.75,3114
2008/3/12,13:48:00,1321.75,1322.00,1321.25,1321.50,943
2008/3/12,13:49:00,1321.50,1321.75,1321.00,1321.50,1391
2008/3/12,13:50:00,1321.25,1323.50,1321.25,1323.25,4414
2008/3/12,13:51:00,1323.25,1323.50,1321.50,1321.50,3705
2008/3/12,13:52:00,1321.50,1322.75,1321.50,1322.50,2093
2008/3/12,13:53:00,1322.25,1323.00,1322.00,1322.50,1539
2008/3/12,13:54:00,1322.50,1322.75,1321.25,1321.25,1856
2008/3/12,13:55:00,1321.25,1321.75,1321.00,1321.00,1838
2008/3/12,13:56:00,1321.25,1321.50,1319.50,1320.25,5047
2008/3/12,13:57:00,1320.25,1321.00,1320.00,1320.25,1861
2008/3/12,13:58:00,1320.50,1321.00,1319.50,1319.75,3151
2008/3/12,13:59:00,1319.50,1319.75,1319.00,1319.50,3700
2008/3/12,14:00:00,1319.50,1319.75,1318.75,1319.50,3649
2008/3/12,14:01:00,1319.25,1319.50,1317.25,1318.00,8753
2008/3/12,14:02:00,1318.00,1318.00,1317.00,1317.50,3896
2008/3/12,14:03:00,1317.75,1318.00,1317.25,1317.75,3630
2008/3/12,14:04:00,1317.50,1318.25,1317.25,1317.25,2207
2008/3/12,14:05:00,1317.25,1318.75,1317.25,1318.50,4019
2008/3/12,14:06:00,1318.50,1318.50,1317.75,1318.50,1458
2008/3/12,14:07:00,1318.25,1319.00,1318.00,1318.50,3669
2008/3/12,14:08:00,1318.50,1318.75,1317.50,1318.50,3026
2008/3/12,14:09:00,1318.50,1319.50,1318.50,1319.00,3965
2008/3/12,14:10:00,1318.75,1318.75,1317.50,1317.75,4875
2008/3/12,14:11:00,1317.50,1317.75,1316.25,1316.50,5109
2008/3/12,14:12:00,1316.75,1316.75,1315.25,1315.50,11644
2008/3/12,14:13:00,1315.50,1316.00,1315.50,1315.75,3960
2008/3/12,14:14:00,1316.00,1316.75,1315.75,1316.50,5616
2008/3/12,14:15:00,1316.50,1316.75,1315.25,1316.75,5792
2008/3/12,14:16:00,1316.75,1317.75,1316.25,1317.75,5140
2008/3/12,14:17:00,1317.75,1319.00,1317.25,1317.50,10923
2008/3/12,14:18:00,1317.50,1318.50,1317.25,1318.00,4058
2008/3/12,14:19:00,1318.00,1318.50,1317.75,1317.75,1190
2008/3/12,14:20:00,1317.75,1317.75,1316.50,1317.50,3080
2008/3/12,14:21:00,1317.50,1317.75,1316.75,1316.75,1827
2008/3/12,14:22:00,1316.50,1316.75,1316.00,1316.50,3003
2008/3/12,14:23:00,1316.50,1318.50,1316.25,1317.50,4688
2008/3/12,14:24:00,1317.50,1317.75,1316.00,1316.50,1939
2008/3/12,14:25:00,1316.25,1317.00,1315.75,1316.25,4582
2008/3/12,14:26:00,1316.25,1316.50,1315.25,1316.25,5009
2008/3/12,14:27:00,1316.00,1318.50,1315.75,1317.50,7153
2008/3/12,14:28:00,1317.25,1317.75,1316.25,1317.00,4019
2008/3/12,14:29:00,1316.75,1317.25,1315.25,1315.25,4250
2008/3/12,14:30:00,1315.25,1315.75,1314.50,1315.00,11545
2008/3/12,14:31:00,1314.75,1315.50,1314.25,1314.50,5624
2008/3/12,14:32:00,1314.25,1316.00,1314.25,1315.25,5416
2008/3/12,14:33:00,1315.25,1315.50,1314.25,1314.50,3511
2008/3/12,14:34:00,1314.50,1315.00,1313.25,1313.25,9798
2008/3/12,14:35:00,1313.25,1313.50,1311.50,1312.25,19766
2008/3/12,14:36:00,1312.25,1312.25,1311.00,1311.25,10414
2008/3/12,14:37:00,1311.25,1312.50,1311.25,1312.00,6970
2008/3/12,14:38:00,1312.00,1312.50,1310.50,1312.00,14261
2008/3/12,14:39:00,1312.25,1312.50,1311.00,1311.25,5734
2008/3/12,14:40:00,1311.25,1311.75,1309.75,1310.25,11726
2008/3/12,14:41:00,1310.00,1311.50,1309.25,1311.25,13773
2008/3/12,14:42:00,1311.00,1311.25,1309.50,1310.50,7447
2008/3/12,14:43:00,1310.25,1311.50,1310.25,1311.00,5196
2008/3/12,14:44:00,1311.25,1311.75,1310.50,1310.75,5341
2008/3/12,14:45:00,1310.75,1310.75,1309.75,1310.50,5063
2008/3/12,14:46:00,1310.50,1310.50,1309.00,1309.75,8692
2008/3/12,14:47:00,1309.75,1310.00,1308.50,1309.00,10606
2008/3/12,14:48:00,1309.00,1309.75,1308.75,1309.50,6441
2008/3/12,14:49:00,1309.25,1310.25,1308.50,1309.50,9025
2008/3/12,14:50:00,1309.75,1310.75,1309.75,1310.50,9148
2008/3/12,14:51:00,1310.75,1311.25,1310.00,1310.25,7801
2008/3/12,14:52:00,1310.25,1312.00,1310.25,1311.75,11579
2008/3/12,14:53:00,1311.50,1311.75,1310.25,1311.25,7860
2008/3/12,14:54:00,1311.25,1311.50,1310.50,1310.75,4161
2008/3/12,14:55:00,1310.50,1310.75,1308.00,1308.25,11281
2008/3/12,14:56:00,1308.25,1308.75,1308.00,1308.50,9089
2008/3/12,14:57:00,1308.50,1309.75,1308.50,1308.50,9457
2008/3/12,14:58:00,1308.75,1309.25,1308.25,1308.25,8669
2008/3/12,14:59:00,1308.25,1309.25,1308.00,1308.75,8802
2008/3/12,15:00:00,1308.75,1310.00,1308.50,1309.50,22748
2008/3/12,15:01:00,1309.50,1310.50,1309.25,1310.00,21846
2008/3/12,15:02:00,1310.25,1310.25,1309.25,1309.75,8510
2008/3/12,15:03:00,1309.75,1311.75,1309.75,1311.00,11598
2008/3/12,15:04:00,1310.75,1311.00,1310.00,1310.25,6601
2008/3/12,15:05:00,1310.00,1310.75,1309.75,1310.00,4379
2008/3/12,15:06:00,1310.25,1310.75,1310.00,1310.50,2974
2008/3/12,15:07:00,1310.50,1310.75,1309.50,1309.75,5399
2008/3/12,15:08:00,1309.75,1309.75,1309.00,1309.25,5496
2008/3/12,15:09:00,1309.25,1309.50,1308.75,1308.75,2514
2008/3/12,15:10:00,1309.00,1309.75,1309.00,1309.00,3999
2008/3/12,15:11:00,1309.25,1309.50,1308.75,1309.25,2767
2008/3/12,15:12:00,1309.00,1309.75,1309.00,1309.50,2641
2008/3/12,15:13:00,1309.25,1309.75,1309.25,1309.75,2025
2008/3/12,15:14:00,1310.00,1310.00,1309.00,1309.50,5185
2008/3/12,15:15:00,1309.75,1309.75,1309.00,1309.50,7833
2008/3/12,15:21:00,1309.50,1309.50,1309.50,1309.50,1
2008/3/12,15:31:00,1312.25,1312.50,1312.00,1312.25,28
2008/3/12,15:32:00,1312.50,1312.75,1312.50,1312.75,29
2008/3/12,15:33:00,1312.75,1312.75,1312.25,1312.25,13
2008/3/12,15:35:00,1312.25,1312.25,1312.25,1312.25,104
2008/3/12,15:36:00,1311.75,1312.00,1311.75,1312.00,101
2008/3/12,15:37:00,1311.75,1311.75,1311.75,1311.75,25
2008/3/12,15:38:00,1311.75,1312.00,1311.75,1312.00,32
2008/3/12,15:40:00,1312.00,1312.00,1311.75,1311.75,15
2008/3/12,15:41:00,1311.50,1311.75,1311.50,1311.75,4
2008/3/12,15:43:00,1312.00,1312.00,1312.00,1312.00,2
2008/3/12,15:44:00,1312.50,1312.75,1312.50,1312.75,11
2008/3/12,15:49:00,1312.50,1312.50,1312.50,1312.50,5
2008/3/12,15:50:00,1312.50,1312.50,1312.00,1312.00,6
2008/3/12,15:51:00,1312.25,1312.25,1312.25,1312.25,8
2008/3/12,15:54:00,1312.25,1312.25,1311.75,1311.75,26
2008/3/12,15:55:00,1311.75,1311.75,1311.75,1311.75,1
2008/3/12,15:58:00,1312.00,1312.00,1312.00,1312.00,8
2008/3/12,16:00:00,1312.25,1312.25,1312.25,1312.25,1
2008/3/12,16:01:00,1312.25,1312.25,1312.25,1312.25,1
2008/3/12,16:03:00,1312.25,1312.25,1312.25,1312.25,2
2008/3/12,16:09:00,1312.00,1312.00,1312.00,1312.00,10
2008/3/12,16:11:00,1312.00,1312.00,1312.00,1312.00,45
2008/3/12,16:12:00,1311.75,1311.75,1311.50,1311.50,38
2008/3/12,16:13:00,1312.00,1312.00,1312.00,1312.00,5
2008/3/12,16:15:00,1311.50,1311.50,1311.25,1311.25,3
2008/3/12,16:17:00,1312.00,1312.00,1312.00,1312.00,4
2008/3/12,16:21:00,1311.00,1311.00,1310.75,1310.75,4
2008/3/12,16:22:00,1311.25,1311.25,1311.25,1311.25,1
2008/3/12,16:24:00,1311.50,1311.50,1311.50,1311.50,2
2008/3/12,16:25:00,1311.00,1311.00,1311.00,1311.00,1
2008/3/12,16:27:00,1311.00,1311.00,1311.00,1311.00,9
2008/3/12,16:28:00,1310.75,1312.00,1310.75,1312.00,20
2008/3/12,16:29:00,1311.75,1312.00,1311.75,1312.00,12
2008/3/12,16:30:00,1311.50,1311.50,1311.50,1311.50,2
2008/3/12,17:01:00,1310.75,1311.00,1310.00,1310.00,106
2008/3/12,17:02:00,1309.75,1309.75,1309.00,1309.00,13
2008/3/12,17:03:00,1310.00,1310.00,1308.75,1308.75,10
2008/3/12,17:04:00,1309.00,1309.00,1308.00,1309.00,14
2008/3/12,17:06:00,1308.25,1308.25,1308.25,1308.25,5
2008/3/12,17:07:00,1308.00,1308.25,1307.75,1307.75,15
2008/3/12,17:08:00,1307.50,1307.50,1307.50,1307.50,5
2008/3/12,17:11:00,1308.00,1308.00,1308.00,1308.00,1
2008/3/12,17:14:00,1308.25,1308.25,1307.75,1307.75,11
2008/3/12,17:17:00,1307.75,1307.75,1307.25,1307.25,8
2008/3/12,17:18:00,1307.75,1307.75,1307.75,1307.75,5
2008/3/12,17:19:00,1308.00,1308.00,1308.00,1308.00,1
2008/3/12,17:21:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/12,17:22:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/12,17:23:00,1307.25,1307.50,1307.25,1307.50,2
2008/3/12,17:24:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/12,17:28:00,1308.00,1308.25,1308.00,1308.00,21
2008/3/12,17:30:00,1308.50,1308.50,1308.50,1308.50,4
2008/3/12,17:31:00,1308.25,1308.25,1308.00,1308.00,10
2008/3/12,17:32:00,1308.25,1308.75,1308.25,1308.75,2
2008/3/12,17:33:00,1308.50,1308.50,1308.50,1308.50,4
2008/3/12,17:34:00,1308.25,1308.50,1308.25,1308.25,4
2008/3/12,17:35:00,1308.50,1308.50,1308.50,1308.50,5
2008/3/12,17:36:00,1308.25,1308.25,1308.25,1308.25,1
2008/3/12,17:37:00,1308.50,1308.50,1308.50,1308.50,1
2008/3/12,17:40:00,1308.50,1308.50,1308.50,1308.50,5
2008/3/12,17:41:00,1308.25,1308.25,1308.25,1308.25,1
2008/3/12,17:44:00,1308.50,1308.50,1308.50,1308.50,1
2008/3/12,17:46:00,1308.50,1308.50,1308.50,1308.50,1
2008/3/12,17:47:00,1308.50,1308.50,1308.50,1308.50,5
2008/3/12,17:50:00,1308.50,1308.50,1308.25,1308.25,34
2008/3/12,17:51:00,1308.00,1308.00,1307.75,1307.75,2
2008/3/12,17:56:00,1307.50,1307.50,1307.50,1307.50,3
2008/3/12,17:57:00,1307.50,1307.75,1307.25,1307.75,37
2008/3/12,17:59:00,1307.25,1307.25,1306.50,1307.00,9
2008/3/12,18:00:00,1307.00,1307.00,1306.50,1306.50,2
2008/3/12,18:01:00,1306.50,1307.25,1306.50,1306.75,6
2008/3/12,18:02:00,1307.00,1307.00,1307.00,1307.00,3
2008/3/12,18:03:00,1307.25,1307.50,1307.00,1307.00,4
2008/3/12,18:04:00,1307.00,1307.00,1307.00,1307.00,2
2008/3/12,18:07:00,1307.50,1307.50,1307.00,1307.00,10
2008/3/12,18:09:00,1307.25,1307.25,1307.25,1307.25,2
2008/3/12,18:10:00,1307.25,1307.25,1307.00,1307.00,21
2008/3/12,18:11:00,1307.00,1307.00,1307.00,1307.00,2
2008/3/12,18:13:00,1306.75,1306.75,1306.75,1306.75,1
2008/3/12,18:15:00,1306.50,1306.50,1306.50,1306.50,2
2008/3/12,18:19:00,1307.00,1307.50,1307.00,1307.50,26
2008/3/12,18:21:00,1307.25,1307.25,1307.00,1307.00,7
2008/3/12,18:22:00,1307.75,1307.75,1307.50,1307.75,7
2008/3/12,18:24:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/12,18:25:00,1307.50,1307.75,1307.50,1307.50,3
2008/3/12,18:26:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/12,18:29:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/12,18:30:00,1307.50,1307.75,1307.50,1307.75,2
2008/3/12,18:34:00,1307.50,1307.50,1307.25,1307.25,4
2008/3/12,18:37:00,1307.50,1307.50,1307.50,1307.50,3
2008/3/12,18:40:00,1307.50,1307.50,1307.25,1307.25,8
2008/3/12,18:41:00,1307.25,1307.25,1307.00,1307.00,3
2008/3/12,18:42:00,1307.00,1307.00,1307.00,1307.00,2
2008/3/12,18:46:00,1307.75,1307.75,1307.75,1307.75,2
2008/3/12,18:49:00,1307.75,1307.75,1307.75,1307.75,10
2008/3/12,18:51:00,1307.00,1307.50,1307.00,1307.50,7
2008/3/12,18:52:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/12,18:54:00,1307.25,1307.25,1307.00,1307.00,29
2008/3/12,18:55:00,1307.50,1307.75,1307.50,1307.75,6
2008/3/12,18:56:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/12,19:00:00,1307.25,1307.25,1307.00,1307.00,4
2008/3/12,19:01:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/12,19:04:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/12,19:05:00,1307.00,1307.00,1306.75,1306.75,3
2008/3/12,19:06:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/12,19:07:00,1307.00,1307.00,1306.25,1306.25,12
2008/3/12,19:12:00,1307.00,1307.00,1307.00,1307.00,3
2008/3/12,19:14:00,1306.75,1307.00,1306.75,1307.00,2
2008/3/12,19:15:00,1306.75,1306.75,1306.75,1306.75,1
2008/3/12,19:16:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/12,19:17:00,1306.75,1306.75,1306.50,1306.50,3
2008/3/12,19:18:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/12,19:20:00,1306.75,1306.75,1306.75,1306.75,1
2008/3/12,19:21:00,1306.25,1306.50,1306.25,1306.50,4
2008/3/12,19:22:00,1306.50,1306.75,1306.50,1306.75,4
2008/3/12,19:23:00,1307.00,1307.00,1307.00,1307.00,3
2008/3/12,19:24:00,1307.25,1307.50,1307.25,1307.50,4
2008/3/12,19:25:00,1307.50,1308.00,1307.50,1308.00,10
2008/3/12,19:27:00,1307.50,1307.50,1305.50,1305.50,64
2008/3/12,19:28:00,1306.25,1306.25,1306.25,1306.25,3
2008/3/12,19:29:00,1306.00,1306.00,1304.50,1304.50,36
2008/3/12,19:30:00,1305.25,1306.00,1305.25,1306.00,9
2008/3/12,19:31:00,1305.00,1305.75,1305.00,1305.75,7
2008/3/12,19:32:00,1306.00,1306.50,1305.75,1306.50,8
2008/3/12,19:33:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/12,19:34:00,1306.75,1307.00,1306.75,1307.00,8
2008/3/12,19:37:00,1306.50,1306.50,1305.50,1306.00,20
2008/3/12,19:38:00,1306.00,1306.00,1305.75,1306.00,6
2008/3/12,19:39:00,1306.25,1306.25,1306.25,1306.25,4
2008/3/12,19:40:00,1306.75,1306.75,1306.75,1306.75,1
2008/3/12,19:42:00,1306.00,1306.00,1306.00,1306.00,1
2008/3/12,19:45:00,1306.25,1306.25,1306.25,1306.25,1
2008/3/12,19:47:00,1305.75,1305.75,1305.25,1305.50,9
2008/3/12,19:48:00,1305.50,1305.50,1305.50,1305.50,5
2008/3/12,19:49:00,1305.75,1306.00,1305.75,1306.00,2
2008/3/12,19:50:00,1305.75,1306.00,1305.75,1306.00,4
2008/3/12,19:51:00,1306.25,1306.50,1306.25,1306.50,2
2008/3/12,19:52:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/12,19:55:00,1306.75,1306.75,1306.75,1306.75,2
2008/3/12,19:59:00,1306.75,1306.75,1306.75,1306.75,1
2008/3/12,20:00:00,1306.50,1306.50,1306.00,1306.00,4
2008/3/12,20:01:00,1306.25,1306.25,1306.25,1306.25,2
2008/3/12,20:03:00,1306.50,1306.50,1306.50,1306.50,2
2008/3/12,20:05:00,1306.50,1306.50,1306.50,1306.50,1
2008/3/12,20:08:00,1306.00,1306.25,1306.00,1306.25,7
2008/3/12,20:09:00,1305.75,1305.75,1305.75,1305.75,3
2008/3/12,20:10:00,1306.50,1306.50,1305.75,1305.75,9
2008/3/12,20:12:00,1306.00,1306.00,1306.00,1306.00,1
2008/3/12,20:13:00,1306.00,1306.00,1306.00,1306.00,1
2008/3/12,20:14:00,1306.00,1306.00,1306.00,1306.00,5
2008/3/12,20:17:00,1306.00,1306.00,1306.00,1306.00,1
2008/3/12,20:19:00,1306.00,1306.00,1305.50,1305.50,4
2008/3/12,20:20:00,1305.50,1305.50,1305.50,1305.50,2
2008/3/12,20:21:00,1306.00,1306.00,1306.00,1306.00,1
2008/3/12,20:22:00,1305.00,1305.25,1305.00,1305.25,6
2008/3/12,20:24:00,1305.00,1305.00,1305.00,1305.00,1
2008/3/12,20:25:00,1305.00,1305.00,1304.75,1304.75,3
2008/3/12,20:26:00,1304.75,1305.00,1304.50,1305.00,21
2008/3/12,20:27:00,1305.00,1305.00,1305.00,1305.00,1
2008/3/12,20:29:00,1304.50,1304.50,1304.00,1304.00,23
2008/3/12,20:30:00,1304.50,1304.50,1304.50,1304.50,1
2008/3/12,20:31:00,1304.50,1304.50,1304.25,1304.25,11
2008/3/12,20:33:00,1304.50,1304.50,1304.00,1304.00,6
2008/3/12,20:35:00,1304.75,1304.75,1304.50,1304.50,3
2008/3/12,20:36:00,1304.50,1304.50,1304.25,1304.25,6
2008/3/12,20:37:00,1303.75,1304.25,1303.75,1304.25,29
2008/3/12,20:38:00,1304.25,1304.25,1304.25,1304.25,6
2008/3/12,20:39:00,1304.00,1304.00,1304.00,1304.00,26
2008/3/12,20:40:00,1304.00,1304.00,1303.50,1303.75,10
2008/3/12,20:41:00,1303.50,1303.75,1303.25,1303.75,77
2008/3/12,20:42:00,1304.00,1304.00,1304.00,1304.00,1
2008/3/12,20:43:00,1303.75,1303.75,1303.75,1303.75,1
2008/3/12,20:44:00,1303.75,1303.75,1303.75,1303.75,5
2008/3/12,20:49:00,1303.75,1304.00,1303.75,1304.00,2
2008/3/12,20:50:00,1304.00,1304.25,1304.00,1304.25,3
2008/3/12,20:51:00,1304.00,1304.00,1304.00,1304.00,6
2008/3/12,20:57:00,1304.50,1304.75,1304.50,1304.75,11
2008/3/12,20:58:00,1304.50,1304.50,1304.25,1304.25,14
2008/3/12,20:59:00,1304.75,1304.75,1304.50,1304.50,3
2008/3/12,21:00:00,1304.50,1304.50,1304.25,1304.25,3
2008/3/12,21:01:00,1304.25,1304.25,1304.25,1304.25,2
2008/3/12,21:03:00,1304.50,1304.50,1304.50,1304.50,2
2008/3/12,21:05:00,1304.25,1304.25,1304.25,1304.25,1
2008/3/12,21:07:00,1304.25,1304.25,1304.25,1304.25,29
2008/3/12,21:08:00,1304.50,1304.50,1304.00,1304.50,17
2008/3/12,21:09:00,1304.50,1304.75,1304.25,1304.75,18
2008/3/12,21:16:00,1304.25,1304.25,1304.00,1304.25,15
2008/3/12,21:25:00,1304.75,1304.75,1304.75,1304.75,28
2008/3/12,21:26:00,1304.75,1304.75,1304.75,1304.75,5
2008/3/12,21:29:00,1304.75,1304.75,1304.50,1304.75,24
2008/3/12,21:30:00,1304.75,1304.75,1304.75,1304.75,45
2008/3/12,21:31:00,1305.00,1305.00,1305.00,1305.00,12
2008/3/12,21:34:00,1305.00,1305.00,1304.75,1304.75,2
2008/3/12,21:37:00,1304.75,1305.50,1304.75,1305.50,74
2008/3/12,21:39:00,1305.25,1305.25,1305.25,1305.25,1
2008/3/12,21:40:00,1305.25,1305.25,1304.75,1305.00,9
2008/3/12,21:42:00,1304.75,1304.75,1304.25,1304.25,24
2008/3/12,21:43:00,1304.50,1304.50,1304.50,1304.50,1
2008/3/12,21:46:00,1304.75,1304.75,1304.50,1304.50,4
2008/3/12,21:48:00,1305.00,1305.00,1305.00,1305.00,1
2008/3/12,21:49:00,1304.50,1304.50,1304.25,1304.25,5
2008/3/12,21:51:00,1304.50,1305.00,1304.50,1305.00,2
2008/3/12,21:52:00,1304.75,1304.75,1304.75,1304.75,1
2008/3/12,21:53:00,1304.50,1304.50,1304.50,1304.50,4
2008/3/12,21:54:00,1304.25,1304.25,1304.25,1304.25,1
2008/3/12,21:55:00,1304.50,1304.50,1304.50,1304.50,1
2008/3/12,21:56:00,1304.75,1304.75,1304.75,1304.75,1
2008/3/12,21:58:00,1304.75,1304.75,1304.75,1304.75,5
2008/3/12,22:04:00,1304.75,1304.75,1304.75,1304.75,1
2008/3/12,22:05:00,1304.75,1304.75,1304.75,1304.75,2
2008/3/12,22:08:00,1305.00,1305.00,1305.00,1305.00,1
2008/3/12,22:09:00,1304.75,1304.75,1304.75,1304.75,1
2008/3/12,22:12:00,1304.75,1304.75,1304.75,1304.75,1
2008/3/12,22:14:00,1304.50,1304.50,1304.50,1304.50,1
2008/3/12,22:15:00,1304.00,1304.00,1304.00,1304.00,27
2008/3/12,22:16:00,1304.25,1304.25,1303.50,1304.00,68
2008/3/12,22:17:00,1303.50,1303.50,1303.50,1303.50,3
2008/3/12,22:18:00,1303.50,1303.50,1303.50,1303.50,1
2008/3/12,22:20:00,1303.50,1303.50,1303.25,1303.25,17
2008/3/12,22:21:00,1303.25,1303.25,1303.25,1303.25,5
2008/3/12,22:22:00,1303.25,1303.25,1303.25,1303.25,4
2008/3/12,22:24:00,1303.50,1303.50,1303.25,1303.25,10
2008/3/12,22:25:00,1303.25,1303.25,1303.25,1303.25,8
2008/3/12,22:26:00,1303.00,1303.00,1303.00,1303.00,57
2008/3/12,22:27:00,1303.25,1303.50,1302.50,1302.50,16
2008/3/12,22:28:00,1303.00,1303.00,1303.00,1303.00,1
2008/3/12,22:29:00,1302.75,1303.00,1302.50,1302.50,6
2008/3/12,22:30:00,1302.50,1302.50,1302.25,1302.25,23
2008/3/12,22:31:00,1302.50,1302.50,1302.00,1302.00,104
2008/3/12,22:32:00,1302.25,1302.25,1301.75,1301.75,106
2008/3/12,22:33:00,1302.25,1302.50,1298.00,1300.75,759
2008/3/12,22:34:00,1300.75,1302.50,1300.75,1302.00,71
2008/3/12,22:35:00,1302.00,1302.00,1301.75,1301.75,53
2008/3/12,22:36:00,1302.00,1302.00,1302.00,1302.00,20
2008/3/12,22:37:00,1301.75,1301.75,1301.25,1301.25,3
2008/3/12,22:38:00,1301.00,1301.00,1301.00,1301.00,1
2008/3/12,22:39:00,1301.00,1301.00,1301.00,1301.00,4
2008/3/12,22:40:00,1301.25,1302.00,1301.25,1301.75,4
2008/3/12,22:41:00,1301.00,1301.00,1301.00,1301.00,1
2008/3/12,22:42:00,1301.00,1301.00,1300.75,1300.75,5
2008/3/12,22:43:00,1301.25,1301.75,1301.00,1301.00,22
2008/3/12,22:44:00,1302.00,1302.50,1302.00,1302.50,4
2008/3/12,22:45:00,1302.50,1302.50,1301.75,1301.75,7
2008/3/12,22:46:00,1301.75,1301.75,1301.75,1301.75,2
2008/3/12,22:48:00,1301.00,1301.00,1299.50,1299.50,47
2008/3/12,22:49:00,1299.75,1300.75,1299.00,1300.75,49
2008/3/12,22:50:00,1299.75,1299.75,1299.00,1299.50,10
2008/3/12,22:51:00,1299.25,1299.25,1298.75,1298.75,18
2008/3/12,22:52:00,1299.00,1299.25,1299.00,1299.00,18
2008/3/12,22:53:00,1298.75,1299.25,1298.75,1299.25,30
2008/3/12,22:54:00,1299.00,1299.00,1298.50,1298.50,14
2008/3/12,22:55:00,1298.00,1298.25,1297.75,1297.75,41
2008/3/12,22:56:00,1298.00,1298.00,1297.75,1298.00,20
2008/3/12,22:57:00,1298.00,1298.00,1297.75,1297.75,22
2008/3/12,22:58:00,1297.50,1297.50,1297.00,1297.50,70
2008/3/12,22:59:00,1297.50,1297.50,1297.50,1297.50,1
2008/3/12,23:00:00,1297.75,1297.75,1297.50,1297.50,7
2008/3/12,23:01:00,1297.50,1297.50,1297.50,1297.50,7
2008/3/12,23:03:00,1297.50,1297.50,1297.50,1297.50,3
2008/3/12,23:04:00,1297.75,1297.75,1297.25,1297.25,58
2008/3/12,23:05:00,1297.25,1297.25,1297.00,1297.00,11
2008/3/12,23:06:00,1297.50,1297.50,1297.50,1297.50,11
2008/3/12,23:07:00,1297.50,1297.75,1297.25,1297.50,48
2008/3/12,23:08:00,1298.00,1298.50,1298.00,1298.25,4
2008/3/12,23:09:00,1298.00,1298.75,1298.00,1298.75,5
2008/3/12,23:10:00,1298.50,1298.75,1298.50,1298.50,13
2008/3/12,23:11:00,1298.25,1298.50,1298.25,1298.50,16
2008/3/12,23:12:00,1298.50,1298.50,1298.50,1298.50,4
2008/3/12,23:13:00,1298.50,1298.50,1298.25,1298.50,3
2008/3/12,23:14:00,1298.25,1298.25,1297.00,1297.50,61
2008/3/12,23:15:00,1298.00,1298.00,1298.00,1298.00,5
2008/3/12,23:16:00,1297.75,1298.00,1297.75,1298.00,4
2008/3/12,23:17:00,1297.50,1297.75,1297.50,1297.75,5
2008/3/12,23:18:00,1297.50,1298.00,1297.50,1298.00,5
2008/3/12,23:19:00,1298.25,1298.25,1298.25,1298.25,1
2008/3/12,23:20:00,1298.25,1298.25,1298.25,1298.25,1
2008/3/12,23:21:00,1298.25,1298.25,1298.00,1298.00,14
2008/3/12,23:22:00,1298.50,1298.50,1298.50,1298.50,3
2008/3/12,23:23:00,1298.50,1298.75,1298.25,1298.75,4
2008/3/12,23:24:00,1298.50,1298.75,1298.50,1298.75,2
2008/3/12,23:25:00,1298.75,1298.75,1297.50,1297.50,5
2008/3/12,23:26:00,1298.25,1298.25,1298.00,1298.00,2
2008/3/12,23:27:00,1298.25,1298.25,1298.00,1298.25,6
2008/3/12,23:28:00,1298.25,1298.25,1298.25,1298.25,10
2008/3/12,23:29:00,1298.50,1298.50,1298.00,1298.50,8
2008/3/12,23:30:00,1298.25,1298.50,1298.25,1298.25,4
2008/3/12,23:31:00,1298.50,1298.75,1298.50,1298.75,10
2008/3/12,23:32:00,1298.50,1299.00,1298.50,1298.75,9
2008/3/12,23:33:00,1299.00,1299.00,1298.75,1298.75,2
2008/3/12,23:34:00,1299.00,1299.00,1299.00,1299.00,6
2008/3/12,23:35:00,1299.00,1299.00,1298.50,1298.50,2
2008/3/12,23:36:00,1298.25,1298.25,1298.25,1298.25,2
2008/3/12,23:39:00,1298.00,1298.00,1298.00,1298.00,1
2008/3/12,23:40:00,1298.00,1298.00,1298.00,1298.00,6
2008/3/12,23:42:00,1298.25,1298.25,1298.25,1298.25,1
2008/3/12,23:44:00,1298.25,1298.25,1298.25,1298.25,1
2008/3/12,23:45:00,1298.00,1298.00,1298.00,1298.00,1
2008/3/12,23:46:00,1298.25,1298.25,1298.25,1298.25,1
2008/3/12,23:48:00,1297.75,1297.75,1297.25,1297.25,3
2008/3/12,23:49:00,1297.50,1297.50,1297.50,1297.50,1
2008/3/12,23:50:00,1297.50,1297.50,1297.50,1297.50,5
2008/3/12,23:53:00,1297.00,1297.00,1296.50,1296.75,17
2008/3/12,23:54:00,1297.00,1297.00,1297.00,1297.00,1
2008/3/12,23:57:00,1297.00,1297.25,1297.00,1297.25,2
2008/3/12,23:59:00,1297.25,1297.25,1297.25,1297.25,3
2008/3/13,00:01:00,1297.00,1297.00,1296.00,1296.00,36
2008/3/13,00:02:00,1296.50,1296.50,1296.50,1296.50,13
2008/3/13,00:03:00,1296.50,1296.50,1296.25,1296.50,15
2008/3/13,00:04:00,1296.25,1296.25,1296.00,1296.00,48
2008/3/13,00:05:00,1296.25,1296.25,1295.75,1295.75,42
2008/3/13,00:06:00,1295.50,1295.75,1295.50,1295.75,15
2008/3/13,00:07:00,1295.50,1295.75,1295.50,1295.50,10
2008/3/13,00:08:00,1295.75,1295.75,1295.75,1295.75,4
2008/3/13,00:09:00,1296.00,1296.75,1296.00,1296.75,3
2008/3/13,00:10:00,1297.00,1297.00,1296.00,1296.00,15
2008/3/13,00:11:00,1296.00,1296.25,1296.00,1296.00,6
2008/3/13,00:12:00,1296.25,1296.25,1295.50,1295.50,11
2008/3/13,00:13:00,1295.25,1295.25,1294.25,1295.00,93
2008/3/13,00:14:00,1295.00,1295.00,1295.00,1295.00,1
2008/3/13,00:15:00,1295.25,1295.25,1294.75,1294.75,8
2008/3/13,00:16:00,1295.25,1295.25,1295.00,1295.00,5
2008/3/13,00:18:00,1295.00,1295.00,1295.00,1295.00,10
2008/3/13,00:19:00,1295.25,1295.25,1295.25,1295.25,7
2008/3/13,00:20:00,1295.25,1295.50,1295.25,1295.50,14
2008/3/13,00:21:00,1295.75,1296.00,1295.75,1296.00,4
2008/3/13,00:22:00,1296.00,1296.00,1295.75,1295.75,3
2008/3/13,00:24:00,1295.50,1296.00,1295.25,1296.00,9
2008/3/13,00:25:00,1295.75,1295.75,1295.75,1295.75,1
2008/3/13,00:26:00,1295.50,1295.50,1295.50,1295.50,1
2008/3/13,00:27:00,1295.25,1295.25,1295.25,1295.25,1
2008/3/13,00:28:00,1295.75,1295.75,1295.75,1295.75,4
2008/3/13,00:29:00,1295.75,1295.75,1295.25,1295.25,4
2008/3/13,00:30:00,1295.25,1295.50,1295.25,1295.50,21
2008/3/13,00:31:00,1295.25,1295.25,1294.75,1294.75,51
2008/3/13,00:32:00,1295.00,1295.00,1294.25,1294.25,12
2008/3/13,00:34:00,1295.25,1295.75,1295.25,1295.50,21
2008/3/13,00:35:00,1296.25,1296.50,1296.25,1296.25,21
2008/3/13,00:36:00,1296.25,1296.25,1296.25,1296.25,9
2008/3/13,00:37:00,1296.25,1296.25,1296.25,1296.25,6
2008/3/13,00:38:00,1296.25,1296.25,1295.50,1295.50,38
2008/3/13,00:39:00,1295.50,1295.50,1295.50,1295.50,8
2008/3/13,00:40:00,1295.00,1296.00,1295.00,1296.00,30
2008/3/13,00:41:00,1296.25,1296.25,1296.25,1296.25,4
2008/3/13,00:42:00,1295.75,1296.00,1295.75,1296.00,3
2008/3/13,00:43:00,1296.00,1296.00,1296.00,1296.00,3
2008/3/13,00:44:00,1295.75,1295.75,1295.75,1295.75,1
2008/3/13,00:46:00,1296.25,1296.25,1296.25,1296.25,11
2008/3/13,00:47:00,1296.00,1296.00,1296.00,1296.00,1
2008/3/13,00:48:00,1296.00,1296.00,1296.00,1296.00,1
2008/3/13,00:49:00,1296.00,1296.00,1296.00,1296.00,2
2008/3/13,00:50:00,1296.00,1296.00,1296.00,1296.00,3
2008/3/13,00:51:00,1296.00,1296.50,1296.00,1296.50,4
2008/3/13,00:52:00,1296.50,1297.00,1296.50,1297.00,4
2008/3/13,00:53:00,1296.75,1296.75,1296.50,1296.50,2
2008/3/13,00:54:00,1296.50,1297.25,1296.50,1297.25,22
2008/3/13,00:55:00,1296.50,1296.50,1296.50,1296.50,4
2008/3/13,00:59:00,1296.75,1296.75,1296.25,1296.25,4
2008/3/13,01:01:00,1296.25,1296.25,1296.00,1296.00,2
2008/3/13,01:02:00,1295.75,1295.75,1295.25,1295.25,32
2008/3/13,01:03:00,1295.25,1295.25,1294.50,1294.50,8
2008/3/13,01:04:00,1294.75,1294.75,1294.75,1294.75,4
2008/3/13,01:05:00,1295.25,1295.25,1295.25,1295.25,3
2008/3/13,01:06:00,1296.25,1296.25,1296.25,1296.25,20
2008/3/13,01:07:00,1296.75,1297.25,1296.75,1297.25,30
2008/3/13,01:08:00,1297.25,1297.25,1297.25,1297.25,15
2008/3/13,01:09:00,1297.00,1297.00,1297.00,1297.00,1
2008/3/13,01:11:00,1297.25,1297.75,1297.25,1297.25,48
2008/3/13,01:12:00,1297.25,1297.25,1297.25,1297.25,2
2008/3/13,01:13:00,1297.25,1297.50,1297.25,1297.50,9
2008/3/13,01:14:00,1297.00,1297.00,1297.00,1297.00,3
2008/3/13,01:15:00,1296.50,1296.50,1296.50,1296.50,2
2008/3/13,01:16:00,1296.75,1296.75,1296.75,1296.75,1
2008/3/13,01:17:00,1296.50,1296.50,1296.50,1296.50,7
2008/3/13,01:18:00,1296.50,1296.50,1296.50,1296.50,1
2008/3/13,01:20:00,1296.75,1296.75,1296.50,1296.50,2
2008/3/13,01:25:00,1296.50,1296.50,1296.25,1296.25,5
2008/3/13,01:26:00,1297.25,1297.25,1296.25,1296.25,9
2008/3/13,01:27:00,1296.50,1296.50,1296.50,1296.50,4
2008/3/13,01:29:00,1296.50,1296.50,1295.50,1295.75,28
2008/3/13,01:31:00,1295.50,1295.50,1295.50,1295.50,1
2008/3/13,01:32:00,1295.00,1295.00,1295.00,1295.00,1
2008/3/13,01:33:00,1295.00,1295.00,1295.00,1295.00,7
2008/3/13,01:41:00,1296.25,1296.25,1296.25,1296.25,8
2008/3/13,01:42:00,1296.25,1296.25,1296.25,1296.25,2
2008/3/13,01:43:00,1295.75,1295.75,1295.75,1295.75,3
2008/3/13,01:45:00,1296.25,1296.25,1296.25,1296.25,1
2008/3/13,01:46:00,1296.50,1296.75,1296.00,1296.75,23
2008/3/13,01:49:00,1296.75,1296.75,1296.75,1296.75,1
2008/3/13,01:50:00,1296.75,1296.75,1296.75,1296.75,1
2008/3/13,01:51:00,1296.75,1296.75,1296.75,1296.75,1
2008/3/13,01:52:00,1297.00,1297.00,1296.75,1296.75,2
2008/3/13,01:53:00,1297.00,1297.00,1297.00,1297.00,6
2008/3/13,01:54:00,1297.00,1297.00,1297.00,1297.00,6
2008/3/13,01:55:00,1296.75,1296.75,1296.75,1296.75,4
2008/3/13,01:56:00,1296.75,1296.75,1296.75,1296.75,2
2008/3/13,01:57:00,1296.75,1296.75,1296.75,1296.75,1
2008/3/13,01:59:00,1296.75,1297.00,1296.75,1297.00,14
2008/3/13,02:00:00,1297.00,1297.00,1296.75,1296.75,5
2008/3/13,02:01:00,1296.75,1297.50,1296.75,1297.25,14
2008/3/13,02:02:00,1297.50,1299.00,1297.50,1298.75,75
2008/3/13,02:03:00,1299.00,1299.75,1299.00,1299.50,30
2008/3/13,02:04:00,1299.50,1299.50,1297.75,1297.75,10
2008/3/13,02:05:00,1298.50,1298.50,1297.75,1298.00,75
2008/3/13,02:06:00,1298.00,1298.00,1297.25,1297.25,22
2008/3/13,02:07:00,1297.75,1298.00,1297.25,1297.25,8
2008/3/13,02:08:00,1297.50,1297.75,1297.25,1297.25,30
2008/3/13,02:09:00,1297.50,1297.50,1297.50,1297.50,10
2008/3/13,02:10:00,1297.50,1298.00,1297.50,1298.00,48
2008/3/13,02:11:00,1298.00,1298.25,1298.00,1298.25,7
2008/3/13,02:12:00,1298.50,1298.50,1298.50,1298.50,6
2008/3/13,02:13:00,1298.25,1298.25,1298.25,1298.25,3
2008/3/13,02:14:00,1298.25,1298.25,1297.25,1297.50,53
2008/3/13,02:15:00,1297.75,1297.75,1297.75,1297.75,1
2008/3/13,02:16:00,1297.25,1298.00,1297.00,1298.00,22
2008/3/13,02:17:00,1298.75,1299.75,1298.75,1299.00,28
2008/3/13,02:18:00,1299.00,1299.50,1299.00,1299.25,19
2008/3/13,02:19:00,1299.25,1299.25,1299.00,1299.00,22
2008/3/13,02:20:00,1299.00,1299.00,1299.00,1299.00,20
2008/3/13,02:21:00,1299.00,1299.25,1299.00,1299.25,40
2008/3/13,02:22:00,1298.00,1298.00,1297.25,1297.25,15
2008/3/13,02:23:00,1297.25,1297.25,1296.50,1296.50,15
2008/3/13,02:24:00,1297.00,1297.00,1297.00,1297.00,3
2008/3/13,02:25:00,1297.50,1297.50,1297.50,1297.50,4
2008/3/13,02:26:00,1298.00,1298.00,1298.00,1298.00,10
2008/3/13,02:27:00,1297.00,1297.00,1297.00,1297.00,30
2008/3/13,02:28:00,1297.50,1297.50,1297.50,1297.50,35
2008/3/13,02:29:00,1297.25,1297.25,1297.25,1297.25,1
2008/3/13,02:30:00,1297.25,1297.25,1297.25,1297.25,17
2008/3/13,02:31:00,1297.00,1297.00,1297.00,1297.00,30
2008/3/13,02:32:00,1297.25,1297.25,1297.25,1297.25,4
2008/3/13,02:33:00,1297.25,1297.50,1297.25,1297.50,13
2008/3/13,02:34:00,1297.25,1297.25,1297.25,1297.25,2
2008/3/13,02:35:00,1297.00,1297.00,1297.00,1297.00,3
2008/3/13,02:36:00,1297.25,1297.50,1297.25,1297.50,28
2008/3/13,02:38:00,1297.75,1298.00,1297.75,1298.00,5
2008/3/13,02:39:00,1297.75,1297.75,1297.50,1297.50,28
2008/3/13,02:40:00,1297.25,1297.25,1297.00,1297.00,7
2008/3/13,02:41:00,1297.00,1297.00,1296.50,1296.50,10
2008/3/13,02:43:00,1296.75,1296.75,1296.00,1296.00,4
2008/3/13,02:44:00,1295.75,1295.75,1295.25,1295.25,4
2008/3/13,02:45:00,1295.75,1296.00,1295.75,1296.00,30
2008/3/13,02:47:00,1296.00,1296.00,1296.00,1296.00,5
2008/3/13,02:48:00,1295.75,1296.25,1295.75,1296.25,8
2008/3/13,02:49:00,1296.25,1296.50,1296.00,1296.00,28
2008/3/13,02:50:00,1295.50,1295.50,1295.25,1295.25,19
2008/3/13,02:51:00,1295.50,1295.50,1295.50,1295.50,7
2008/3/13,02:52:00,1295.75,1295.75,1295.75,1295.75,4
2008/3/13,02:53:00,1295.75,1296.00,1295.75,1296.00,7
2008/3/13,02:56:00,1296.25,1296.25,1296.00,1296.00,3
2008/3/13,02:57:00,1295.75,1295.75,1295.75,1295.75,20
2008/3/13,02:58:00,1296.00,1296.00,1295.50,1295.50,6
2008/3/13,03:00:00,1296.00,1296.00,1295.00,1295.00,46
2008/3/13,03:01:00,1295.25,1296.00,1295.25,1296.00,26
2008/3/13,03:02:00,1297.00,1297.75,1296.75,1297.25,131
2008/3/13,03:03:00,1297.50,1297.50,1297.25,1297.50,107
2008/3/13,03:04:00,1297.50,1297.50,1296.50,1296.50,45
2008/3/13,03:05:00,1296.50,1296.50,1296.25,1296.25,149
2008/3/13,03:06:00,1296.25,1296.25,1296.00,1296.00,55
2008/3/13,03:08:00,1296.75,1296.75,1296.50,1296.75,50
2008/3/13,03:09:00,1296.75,1296.75,1296.50,1296.50,26
2008/3/13,03:10:00,1296.50,1296.75,1296.50,1296.75,10
2008/3/13,03:11:00,1296.75,1297.50,1296.75,1297.50,10
2008/3/13,03:12:00,1297.75,1299.00,1297.75,1298.50,73
2008/3/13,03:13:00,1298.50,1298.50,1298.50,1298.50,53
2008/3/13,03:14:00,1298.50,1298.75,1298.50,1298.75,14
2008/3/13,03:15:00,1299.00,1299.00,1298.50,1298.50,51
2008/3/13,03:16:00,1298.50,1299.00,1298.50,1298.75,24
2008/3/13,03:17:00,1298.75,1298.75,1298.25,1298.25,18
2008/3/13,03:18:00,1298.75,1298.75,1298.75,1298.75,5
2008/3/13,03:19:00,1298.75,1299.00,1298.75,1299.00,18
2008/3/13,03:20:00,1299.25,1299.75,1299.25,1299.50,40
2008/3/13,03:21:00,1299.50,1299.50,1299.25,1299.25,36
2008/3/13,03:22:00,1299.25,1299.75,1299.25,1299.50,50
2008/3/13,03:23:00,1299.50,1299.75,1299.50,1299.75,17
2008/3/13,03:24:00,1300.00,1300.00,1299.25,1299.25,39
2008/3/13,03:25:00,1299.25,1299.50,1298.50,1299.00,48
2008/3/13,03:26:00,1299.00,1299.00,1298.75,1298.75,13
2008/3/13,03:27:00,1298.50,1298.75,1298.25,1298.50,56
2008/3/13,03:28:00,1299.25,1299.25,1298.75,1298.75,6
2008/3/13,03:29:00,1298.50,1298.75,1298.50,1298.50,12
2008/3/13,03:30:00,1298.75,1298.75,1298.25,1298.50,21
2008/3/13,03:31:00,1298.25,1298.25,1298.00,1298.00,38
2008/3/13,03:32:00,1298.00,1298.25,1297.50,1298.00,35
2008/3/13,03:33:00,1298.00,1298.25,1298.00,1298.00,16
2008/3/13,03:34:00,1297.75,1297.75,1295.75,1295.75,71
2008/3/13,03:35:00,1296.25,1296.50,1296.25,1296.50,11
2008/3/13,03:36:00,1296.25,1296.25,1295.75,1295.75,35
2008/3/13,03:37:00,1295.75,1295.75,1295.25,1295.25,33
2008/3/13,03:38:00,1295.00,1295.25,1294.50,1294.50,47
2008/3/13,03:39:00,1295.00,1295.75,1294.75,1295.75,66
2008/3/13,03:40:00,1296.00,1296.25,1295.75,1296.00,47
2008/3/13,03:41:00,1296.00,1296.00,1295.00,1295.25,26
2008/3/13,03:42:00,1295.25,1295.25,1294.50,1294.50,66
2008/3/13,03:43:00,1294.50,1294.50,1294.25,1294.50,41
2008/3/13,03:44:00,1294.75,1295.00,1294.50,1294.75,133
2008/3/13,03:45:00,1294.75,1295.50,1294.75,1295.50,107
2008/3/13,03:46:00,1295.50,1295.50,1295.50,1295.50,6
2008/3/13,03:47:00,1295.50,1295.50,1295.25,1295.50,81
2008/3/13,03:48:00,1295.25,1295.25,1294.75,1294.75,15
2008/3/13,03:49:00,1294.50,1294.75,1293.75,1294.00,85
2008/3/13,03:50:00,1293.75,1294.25,1293.50,1293.75,40
2008/3/13,03:51:00,1293.50,1294.00,1293.25,1294.00,110
2008/3/13,03:52:00,1294.00,1294.00,1293.50,1293.75,31
2008/3/13,03:53:00,1294.25,1294.25,1294.00,1294.00,22
2008/3/13,03:54:00,1294.25,1294.50,1294.25,1294.50,45
2008/3/13,03:55:00,1294.50,1295.25,1294.50,1295.00,66
2008/3/13,03:56:00,1295.00,1295.00,1294.50,1294.50,69
2008/3/13,03:57:00,1293.75,1294.50,1293.50,1294.50,231
2008/3/13,03:58:00,1294.00,1294.00,1292.75,1293.00,89
2008/3/13,03:59:00,1293.00,1293.00,1292.50,1292.75,199
2008/3/13,04:00:00,1292.75,1293.00,1292.75,1293.00,87
2008/3/13,04:01:00,1292.75,1293.00,1292.75,1292.75,43
2008/3/13,04:02:00,1292.75,1292.75,1291.50,1291.75,176
2008/3/13,04:03:00,1292.25,1292.25,1292.00,1292.25,45
2008/3/13,04:04:00,1292.00,1292.00,1291.75,1291.75,185
2008/3/13,04:05:00,1292.00,1292.50,1292.00,1292.50,71
2008/3/13,04:06:00,1292.50,1292.50,1292.00,1292.25,22
2008/3/13,04:07:00,1292.25,1292.75,1292.00,1292.50,197
2008/3/13,04:08:00,1292.75,1293.50,1292.75,1293.50,20
2008/3/13,04:09:00,1293.50,1293.50,1293.00,1293.25,67
2008/3/13,04:10:00,1293.00,1293.50,1293.00,1293.50,23
2008/3/13,04:11:00,1293.25,1293.25,1292.75,1293.00,98
2008/3/13,04:12:00,1293.00,1293.25,1292.75,1292.75,42
2008/3/13,04:13:00,1293.00,1293.00,1292.00,1292.50,118
2008/3/13,04:14:00,1291.50,1292.25,1291.50,1292.25,23
2008/3/13,04:15:00,1292.25,1293.00,1292.25,1293.00,23
2008/3/13,04:16:00,1292.50,1292.75,1292.50,1292.50,13
2008/3/13,04:17:00,1293.00,1293.00,1292.75,1292.75,3
2008/3/13,04:18:00,1292.75,1293.00,1292.75,1293.00,3
2008/3/13,04:19:00,1293.25,1293.25,1293.25,1293.25,2
2008/3/13,04:20:00,1293.00,1293.25,1293.00,1293.25,40
2008/3/13,04:21:00,1293.50,1294.00,1293.50,1293.75,45
2008/3/13,04:22:00,1294.00,1294.25,1294.00,1294.00,30
2008/3/13,04:23:00,1294.00,1294.50,1294.00,1294.25,8
2008/3/13,04:24:00,1294.50,1294.75,1294.25,1294.50,24
2008/3/13,04:25:00,1294.25,1294.25,1294.00,1294.00,2
2008/3/13,04:26:00,1294.00,1294.00,1293.75,1293.75,40
2008/3/13,04:27:00,1293.75,1293.75,1293.50,1293.50,14
2008/3/13,04:28:00,1293.50,1293.75,1293.25,1293.75,57
2008/3/13,04:29:00,1293.75,1293.75,1293.75,1293.75,15
2008/3/13,04:30:00,1293.75,1294.25,1293.75,1294.25,54
2008/3/13,04:31:00,1294.50,1295.00,1294.50,1295.00,140
2008/3/13,04:32:00,1295.00,1295.00,1294.75,1295.00,14
2008/3/13,04:33:00,1294.75,1294.75,1293.75,1293.75,79
2008/3/13,04:34:00,1293.75,1294.00,1293.50,1294.00,25
2008/3/13,04:35:00,1293.75,1294.25,1293.75,1294.00,22
2008/3/13,04:36:00,1293.50,1293.50,1293.50,1293.50,1
2008/3/13,04:37:00,1293.50,1294.00,1293.50,1293.75,30
2008/3/13,04:38:00,1294.25,1294.25,1294.25,1294.25,1
2008/3/13,04:39:00,1294.50,1294.50,1294.50,1294.50,17
2008/3/13,04:40:00,1294.50,1294.75,1294.25,1294.75,62
2008/3/13,04:41:00,1295.00,1295.75,1295.00,1295.75,13
2008/3/13,04:42:00,1295.75,1296.50,1295.25,1295.50,221
2008/3/13,04:43:00,1295.50,1295.75,1294.50,1295.00,40
2008/3/13,04:44:00,1295.25,1295.25,1294.75,1295.00,28
2008/3/13,04:45:00,1294.75,1294.75,1294.25,1294.25,53
2008/3/13,04:46:00,1294.50,1294.50,1294.50,1294.50,1
2008/3/13,04:47:00,1295.00,1295.00,1294.75,1294.75,6
2008/3/13,04:48:00,1294.75,1295.00,1294.75,1295.00,11
2008/3/13,04:49:00,1295.75,1296.00,1295.75,1296.00,21
2008/3/13,04:50:00,1296.00,1296.00,1295.75,1295.75,10
2008/3/13,04:51:00,1295.50,1295.50,1295.50,1295.50,8
2008/3/13,04:52:00,1295.50,1295.50,1294.75,1294.75,10
2008/3/13,04:53:00,1294.00,1294.00,1293.50,1293.50,5
2008/3/13,04:54:00,1294.00,1294.00,1293.50,1293.50,104
2008/3/13,04:55:00,1293.50,1294.25,1293.50,1294.25,88
2008/3/13,04:56:00,1294.75,1295.00,1294.75,1295.00,7
2008/3/13,04:57:00,1294.75,1294.75,1294.75,1294.75,1
2008/3/13,04:58:00,1294.75,1294.75,1294.75,1294.75,10
2008/3/13,04:59:00,1295.00,1295.25,1295.00,1295.25,12
2008/3/13,05:00:00,1295.25,1295.50,1295.25,1295.50,22
2008/3/13,05:01:00,1295.50,1295.75,1295.50,1295.75,25
2008/3/13,05:02:00,1295.25,1295.25,1294.50,1294.75,47
2008/3/13,05:03:00,1295.00,1295.25,1294.50,1294.50,9
2008/3/13,05:04:00,1295.00,1295.00,1293.50,1293.50,325
2008/3/13,05:05:00,1293.25,1293.25,1291.75,1292.00,76
2008/3/13,05:06:00,1291.75,1292.25,1291.75,1291.75,42
2008/3/13,05:07:00,1291.75,1292.00,1291.50,1291.75,39
2008/3/13,05:08:00,1291.75,1292.00,1291.75,1291.75,17
2008/3/13,05:09:00,1292.00,1292.50,1292.00,1292.50,17
2008/3/13,05:10:00,1292.50,1293.00,1292.25,1292.25,16
2008/3/13,05:11:00,1292.25,1292.25,1291.75,1292.00,12
2008/3/13,05:12:00,1292.00,1292.00,1292.00,1292.00,52
2008/3/13,05:13:00,1292.00,1292.25,1292.00,1292.25,3
2008/3/13,05:14:00,1292.25,1292.75,1292.25,1292.75,24
2008/3/13,05:15:00,1292.50,1293.25,1292.50,1293.25,28
2008/3/13,05:16:00,1293.50,1293.50,1293.00,1293.00,9
2008/3/13,05:17:00,1293.00,1293.00,1293.00,1293.00,2
2008/3/13,05:19:00,1293.00,1293.00,1293.00,1293.00,7
2008/3/13,05:20:00,1293.00,1293.00,1292.75,1293.00,70
2008/3/13,05:21:00,1293.00,1293.00,1292.75,1293.00,6
2008/3/13,05:22:00,1292.75,1292.75,1292.25,1292.25,47
2008/3/13,05:23:00,1292.50,1292.50,1292.50,1292.50,1
2008/3/13,05:24:00,1292.50,1292.50,1292.25,1292.50,40
2008/3/13,05:25:00,1292.50,1293.00,1292.50,1293.00,9
2008/3/13,05:26:00,1293.00,1293.00,1292.75,1293.00,6
2008/3/13,05:27:00,1292.50,1292.50,1292.25,1292.50,17
2008/3/13,05:28:00,1292.50,1292.50,1292.00,1292.25,18
2008/3/13,05:29:00,1292.25,1292.25,1292.25,1292.25,3
2008/3/13,05:30:00,1292.50,1293.00,1292.50,1293.00,26
2008/3/13,05:31:00,1293.00,1293.50,1293.00,1293.50,17
2008/3/13,05:32:00,1293.75,1293.75,1293.25,1293.50,19
2008/3/13,05:33:00,1293.25,1293.50,1293.00,1293.50,18
2008/3/13,05:34:00,1293.25,1293.75,1293.25,1293.50,44
2008/3/13,05:35:00,1294.00,1294.00,1293.50,1293.50,3
2008/3/13,05:37:00,1293.75,1293.75,1293.00,1293.00,57
2008/3/13,05:38:00,1292.75,1293.00,1292.50,1293.00,67
2008/3/13,05:39:00,1293.25,1293.25,1292.75,1293.00,42
2008/3/13,05:40:00,1292.75,1293.00,1292.50,1292.50,94
2008/3/13,05:41:00,1292.50,1292.50,1292.50,1292.50,8
2008/3/13,05:42:00,1292.50,1292.50,1291.50,1292.00,374
2008/3/13,05:43:00,1292.00,1292.25,1292.00,1292.25,20
2008/3/13,05:44:00,1292.50,1292.50,1291.50,1291.75,47
2008/3/13,05:45:00,1291.50,1292.00,1291.50,1292.00,12
2008/3/13,05:46:00,1292.00,1292.00,1291.75,1291.75,3
2008/3/13,05:47:00,1291.75,1291.75,1291.75,1291.75,5
2008/3/13,05:48:00,1291.75,1292.00,1291.75,1291.75,26
2008/3/13,05:49:00,1291.50,1291.50,1291.00,1291.50,131
2008/3/13,05:50:00,1291.75,1292.25,1291.75,1292.25,51
2008/3/13,05:51:00,1292.75,1292.75,1291.75,1292.00,40
2008/3/13,05:52:00,1292.50,1292.50,1291.75,1291.75,10
2008/3/13,05:53:00,1292.00,1292.25,1292.00,1292.00,16
2008/3/13,05:54:00,1291.75,1292.00,1291.75,1292.00,11
2008/3/13,05:55:00,1292.25,1292.25,1292.25,1292.25,30
2008/3/13,05:56:00,1292.50,1292.75,1292.50,1292.75,31
2008/3/13,05:57:00,1292.75,1293.00,1292.75,1293.00,81
2008/3/13,05:58:00,1293.25,1293.75,1293.25,1293.75,94
2008/3/13,05:59:00,1294.00,1294.25,1293.75,1294.25,29
2008/3/13,06:00:00,1294.25,1294.25,1293.50,1294.00,38
2008/3/13,06:01:00,1294.00,1294.50,1294.00,1294.25,18
2008/3/13,06:02:00,1294.00,1294.50,1293.75,1293.75,34
2008/3/13,06:03:00,1293.75,1294.50,1293.75,1294.25,252
2008/3/13,06:04:00,1294.25,1294.50,1294.25,1294.50,34
2008/3/13,06:05:00,1294.50,1294.75,1294.25,1294.75,12
2008/3/13,06:06:00,1294.50,1294.75,1294.50,1294.75,56
2008/3/13,06:07:00,1294.50,1294.50,1294.50,1294.50,2
2008/3/13,06:08:00,1294.50,1294.75,1294.50,1294.50,19
2008/3/13,06:09:00,1294.50,1294.75,1294.50,1294.75,14
2008/3/13,06:10:00,1294.75,1295.00,1294.50,1294.50,52
2008/3/13,06:11:00,1294.50,1294.75,1294.25,1294.25,34
2008/3/13,06:12:00,1294.50,1294.50,1294.50,1294.50,16
2008/3/13,06:13:00,1294.50,1294.50,1294.50,1294.50,1
2008/3/13,06:14:00,1294.50,1294.50,1294.25,1294.25,19
2008/3/13,06:15:00,1294.50,1294.50,1294.00,1294.00,32
2008/3/13,06:16:00,1293.75,1293.75,1293.75,1293.75,30
2008/3/13,06:17:00,1293.75,1293.75,1293.75,1293.75,15
2008/3/13,06:18:00,1293.75,1293.75,1293.25,1293.75,75
2008/3/13,06:19:00,1293.75,1294.00,1293.75,1293.75,84
2008/3/13,06:20:00,1293.75,1294.25,1293.75,1294.00,7
2008/3/13,06:21:00,1294.00,1294.25,1294.00,1294.25,15
2008/3/13,06:22:00,1294.00,1294.00,1293.75,1293.75,7
2008/3/13,06:23:00,1293.75,1293.75,1293.50,1293.50,129
2008/3/13,06:24:00,1293.25,1293.75,1293.00,1293.00,97
2008/3/13,06:25:00,1292.75,1293.00,1292.50,1293.00,33
2008/3/13,06:26:00,1293.00,1293.00,1292.75,1293.00,155
2008/3/13,06:27:00,1293.50,1293.50,1293.25,1293.25,3
2008/3/13,06:28:00,1293.25,1293.50,1293.25,1293.25,7
2008/3/13,06:29:00,1293.50,1293.75,1293.50,1293.50,75
2008/3/13,06:30:00,1293.50,1293.50,1293.25,1293.25,38
2008/3/13,06:31:00,1293.25,1293.75,1293.00,1293.75,43
2008/3/13,06:32:00,1293.75,1294.50,1293.75,1294.25,65
2008/3/13,06:33:00,1294.75,1295.25,1294.50,1295.25,234
2008/3/13,06:34:00,1295.25,1295.25,1294.75,1294.75,78
2008/3/13,06:35:00,1295.00,1295.00,1294.00,1294.00,64
2008/3/13,06:36:00,1294.00,1294.00,1292.75,1293.00,110
2008/3/13,06:37:00,1293.00,1293.50,1293.00,1293.50,158
2008/3/13,06:38:00,1293.50,1293.50,1293.25,1293.25,69
2008/3/13,06:39:00,1293.25,1294.25,1293.25,1294.00,84
2008/3/13,06:40:00,1294.25,1294.25,1293.50,1293.50,43
2008/3/13,06:41:00,1293.50,1293.50,1293.25,1293.50,80
2008/3/13,06:42:00,1293.50,1293.50,1293.00,1293.25,56
2008/3/13,06:43:00,1293.25,1293.25,1293.25,1293.25,42
2008/3/13,06:44:00,1293.50,1294.00,1293.50,1294.00,54
2008/3/13,06:45:00,1294.00,1294.00,1293.50,1293.50,24
2008/3/13,06:46:00,1293.50,1294.00,1293.50,1293.75,60
2008/3/13,06:47:00,1294.00,1294.25,1293.75,1293.75,45
2008/3/13,06:48:00,1293.75,1294.50,1293.50,1294.50,337
2008/3/13,06:49:00,1294.50,1294.75,1294.00,1294.00,122
2008/3/13,06:50:00,1294.25,1294.25,1293.75,1293.75,80
2008/3/13,06:51:00,1293.75,1294.00,1293.50,1293.75,36
2008/3/13,06:52:00,1293.50,1293.75,1293.00,1293.25,157
2008/3/13,06:53:00,1293.25,1294.00,1293.00,1293.25,346
2008/3/13,06:54:00,1293.50,1294.00,1293.50,1294.00,24
2008/3/13,06:55:00,1294.00,1294.00,1294.00,1294.00,6
2008/3/13,06:56:00,1294.00,1294.00,1293.75,1293.75,15
2008/3/13,06:57:00,1293.75,1293.75,1293.75,1293.75,65
2008/3/13,06:58:00,1293.75,1294.00,1293.75,1293.75,63
2008/3/13,06:59:00,1294.00,1294.25,1293.75,1293.75,43
2008/3/13,07:00:00,1293.75,1294.00,1293.75,1294.00,50
2008/3/13,07:01:00,1293.75,1293.75,1293.50,1293.50,60
2008/3/13,07:02:00,1293.75,1294.00,1293.50,1293.50,158
2008/3/13,07:03:00,1293.50,1293.50,1293.25,1293.25,93
2008/3/13,07:04:00,1293.25,1293.50,1292.75,1293.25,601
2008/3/13,07:05:00,1293.25,1293.50,1293.00,1293.00,70
2008/3/13,07:06:00,1293.25,1294.25,1292.50,1293.75,574
2008/3/13,07:07:00,1293.75,1294.50,1293.25,1293.25,310
2008/3/13,07:08:00,1293.50,1293.50,1292.50,1293.00,292
2008/3/13,07:09:00,1292.75,1293.75,1292.50,1293.25,537
2008/3/13,07:10:00,1293.25,1293.50,1293.25,1293.25,70
2008/3/13,07:11:00,1293.25,1293.75,1293.00,1293.00,86
2008/3/13,07:12:00,1293.25,1293.50,1293.00,1293.25,78
2008/3/13,07:13:00,1293.25,1293.50,1293.00,1293.50,133
2008/3/13,07:14:00,1293.25,1293.75,1293.25,1293.50,30
2008/3/13,07:15:00,1293.50,1294.00,1293.50,1294.00,101
2008/3/13,07:16:00,1294.00,1294.75,1294.00,1294.75,222
2008/3/13,07:17:00,1294.25,1295.25,1294.25,1294.75,149
2008/3/13,07:18:00,1294.75,1295.00,1294.50,1295.00,31
2008/3/13,07:19:00,1294.75,1294.75,1294.25,1294.75,58
2008/3/13,07:20:00,1295.00,1295.25,1294.75,1295.25,181
2008/3/13,07:21:00,1295.50,1295.75,1294.75,1295.00,208
2008/3/13,07:22:00,1295.25,1295.50,1294.75,1294.75,189
2008/3/13,07:23:00,1294.75,1294.75,1293.75,1294.00,301
2008/3/13,07:24:00,1294.00,1294.00,1293.50,1293.50,257
2008/3/13,07:25:00,1293.50,1293.75,1293.25,1293.75,92
2008/3/13,07:26:00,1293.50,1294.25,1293.50,1294.00,157
2008/3/13,07:27:00,1294.00,1294.25,1293.75,1294.25,71
2008/3/13,07:28:00,1294.00,1294.25,1294.00,1294.00,156
2008/3/13,07:29:00,1294.00,1294.00,1293.00,1293.00,349
2008/3/13,07:30:00,1293.00,1294.50,1292.00,1293.25,443
2008/3/13,07:31:00,1294.00,1294.00,1289.50,1291.00,3637
2008/3/13,07:32:00,1291.00,1291.25,1290.00,1291.25,2786
2008/3/13,07:33:00,1291.25,1292.00,1290.25,1290.25,1553
2008/3/13,07:34:00,1290.50,1293.25,1290.50,1291.50,2095
2008/3/13,07:35:00,1291.50,1292.50,1291.50,1292.00,786
2008/3/13,07:36:00,1292.50,1293.25,1292.25,1292.50,1067
2008/3/13,07:37:00,1292.25,1293.00,1292.00,1293.00,494
2008/3/13,07:38:00,1292.75,1293.50,1292.75,1292.75,249
2008/3/13,07:39:00,1292.75,1293.00,1292.00,1292.25,666
2008/3/13,07:40:00,1292.50,1294.00,1292.50,1294.00,806
2008/3/13,07:41:00,1293.75,1294.75,1293.50,1294.50,526
2008/3/13,07:42:00,1294.50,1294.50,1292.75,1293.25,1131
2008/3/13,07:43:00,1293.25,1294.00,1292.50,1294.00,690
2008/3/13,07:44:00,1294.00,1294.75,1293.75,1294.25,456
2008/3/13,07:45:00,1294.25,1295.25,1294.00,1295.25,481
2008/3/13,07:46:00,1295.00,1296.00,1294.75,1295.50,912
2008/3/13,07:47:00,1295.50,1295.50,1294.50,1294.75,534
2008/3/13,07:48:00,1294.75,1295.00,1294.50,1294.50,255
2008/3/13,07:49:00,1294.75,1295.00,1294.50,1294.75,185
2008/3/13,07:50:00,1294.50,1295.50,1294.25,1295.25,282
2008/3/13,07:51:00,1295.50,1296.00,1294.50,1294.50,414
2008/3/13,07:52:00,1294.75,1294.75,1294.25,1294.50,109
2008/3/13,07:53:00,1294.50,1294.75,1294.25,1294.50,80
2008/3/13,07:54:00,1294.75,1294.75,1293.75,1294.75,176
2008/3/13,07:55:00,1294.75,1294.75,1294.25,1294.50,218
2008/3/13,07:56:00,1294.50,1294.50,1293.75,1293.75,244
2008/3/13,07:57:00,1294.00,1294.25,1293.75,1294.00,154
2008/3/13,07:58:00,1294.00,1294.50,1294.00,1294.50,131
2008/3/13,07:59:00,1294.00,1294.50,1294.00,1294.50,233
2008/3/13,08:00:00,1294.25,1294.25,1293.75,1294.00,99
2008/3/13,08:01:00,1294.25,1294.25,1294.00,1294.00,76
2008/3/13,08:02:00,1294.00,1295.00,1293.75,1294.50,760
2008/3/13,08:03:00,1294.75,1295.25,1294.25,1295.25,259
2008/3/13,08:04:00,1295.25,1295.25,1294.00,1294.00,233
2008/3/13,08:05:00,1294.00,1295.75,1294.00,1295.00,629
2008/3/13,08:06:00,1295.00,1295.25,1295.00,1295.00,70
2008/3/13,08:07:00,1295.00,1295.50,1294.00,1294.00,378
2008/3/13,08:08:00,1294.00,1294.00,1293.75,1294.00,190
2008/3/13,08:09:00,1294.00,1294.25,1293.75,1294.00,153
2008/3/13,08:10:00,1294.00,1294.00,1292.75,1293.50,762
2008/3/13,08:11:00,1293.50,1293.75,1293.50,1293.75,109
2008/3/13,08:12:00,1294.00,1294.00,1293.25,1293.25,362
2008/3/13,08:13:00,1293.25,1293.25,1292.75,1292.75,130
2008/3/13,08:14:00,1292.75,1293.00,1292.50,1292.75,102
2008/3/13,08:15:00,1292.50,1293.00,1292.50,1293.00,116
2008/3/13,08:16:00,1293.00,1293.25,1293.00,1293.25,338
2008/3/13,08:17:00,1293.00,1293.00,1292.75,1292.75,97
2008/3/13,08:18:00,1292.75,1293.00,1292.75,1292.75,224
2008/3/13,08:19:00,1293.00,1294.25,1293.00,1294.25,500
2008/3/13,08:20:00,1294.25,1294.50,1293.25,1294.00,551
2008/3/13,08:21:00,1294.00,1294.00,1293.25,1293.50,279
2008/3/13,08:22:00,1293.75,1294.00,1293.50,1294.00,414
2008/3/13,08:23:00,1293.75,1294.00,1293.50,1293.50,792
2008/3/13,08:24:00,1293.50,1293.75,1293.25,1293.25,472
2008/3/13,08:25:00,1293.25,1293.75,1293.25,1293.50,374
2008/3/13,08:26:00,1293.75,1293.75,1293.25,1293.25,1037
2008/3/13,08:27:00,1293.25,1293.25,1292.25,1292.50,1150
2008/3/13,08:28:00,1292.25,1293.75,1292.25,1293.50,838
2008/3/13,08:29:00,1293.75,1294.00,1293.25,1294.00,371
2008/3/13,08:30:00,1294.00,1294.50,1293.50,1294.25,1644
2008/3/13,08:31:00,1294.25,1296.50,1294.00,1295.75,9337
2008/3/13,08:32:00,1295.50,1296.00,1294.00,1294.50,7813
2008/3/13,08:33:00,1294.75,1296.50,1294.25,1294.50,7312
2008/3/13,08:34:00,1294.50,1294.50,1293.25,1293.50,5339
2008/3/13,08:35:00,1293.50,1293.75,1293.00,1293.25,6337
2008/3/13,08:36:00,1293.25,1295.50,1293.25,1295.25,6760
2008/3/13,08:37:00,1295.25,1297.00,1295.00,1295.75,8536
2008/3/13,08:38:00,1295.75,1296.25,1294.50,1295.00,4158
2008/3/13,08:39:00,1294.75,1295.25,1293.00,1293.75,7936
2008/3/13,08:40:00,1293.75,1293.75,1292.50,1293.25,9732
2008/3/13,08:41:00,1293.25,1293.50,1292.00,1292.75,6182
2008/3/13,08:42:00,1292.75,1295.25,1292.50,1294.25,4804
2008/3/13,08:43:00,1294.25,1294.50,1291.75,1291.75,5819
2008/3/13,08:44:00,1291.75,1292.25,1290.00,1290.00,5280
2008/3/13,08:45:00,1290.00,1290.50,1288.50,1289.00,9157
2008/3/13,08:46:00,1289.00,1289.25,1288.00,1288.50,12726
2008/3/13,08:47:00,1288.50,1289.50,1288.25,1288.50,5435
2008/3/13,08:48:00,1288.75,1289.75,1288.00,1288.75,6066
2008/3/13,08:49:00,1289.00,1289.75,1289.00,1289.75,2847
2008/3/13,08:50:00,1289.75,1290.75,1289.75,1290.75,3790
2008/3/13,08:51:00,1290.50,1291.25,1290.25,1291.25,4785
2008/3/13,08:52:00,1291.25,1291.25,1289.25,1290.00,6989
2008/3/13,08:53:00,1290.00,1291.25,1289.75,1291.25,4315
2008/3/13,08:54:00,1291.25,1291.50,1290.50,1290.75,3722
2008/3/13,08:55:00,1290.75,1291.00,1289.50,1289.50,5312
2008/3/13,08:56:00,1289.50,1291.25,1289.00,1291.00,5279
2008/3/13,08:57:00,1290.75,1291.25,1288.00,1288.25,5616
2008/3/13,08:58:00,1288.25,1289.25,1288.00,1288.75,4956
2008/3/13,08:59:00,1288.75,1289.00,1287.25,1288.50,10553
2008/3/13,09:00:00,1288.50,1289.50,1288.50,1289.50,3859
2008/3/13,09:01:00,1289.25,1289.50,1287.00,1288.00,6743
2008/3/13,09:02:00,1288.00,1289.50,1287.75,1289.50,6934
2008/3/13,09:03:00,1289.50,1291.25,1289.50,1291.00,6802
2008/3/13,09:04:00,1290.75,1292.00,1290.50,1291.50,4451
2008/3/13,09:05:00,1291.50,1292.00,1290.75,1291.75,5000
2008/3/13,09:06:00,1292.00,1292.50,1291.25,1291.75,4292
2008/3/13,09:07:00,1292.00,1292.25,1290.25,1291.00,5473
2008/3/13,09:08:00,1291.00,1291.00,1289.50,1289.50,3191
2008/3/13,09:09:00,1289.50,1292.25,1289.50,1292.25,4370
2008/3/13,09:10:00,1292.25,1292.25,1291.00,1291.75,2374
2008/3/13,09:11:00,1291.75,1294.25,1291.50,1294.25,7156
2008/3/13,09:12:00,1294.25,1295.50,1294.00,1294.75,8784
2008/3/13,09:13:00,1294.75,1295.50,1293.75,1294.75,6363
2008/3/13,09:14:00,1294.75,1296.00,1294.25,1295.25,5173
2008/3/13,09:15:00,1295.25,1295.25,1294.00,1294.25,4928
2008/3/13,09:16:00,1294.00,1295.75,1293.75,1295.50,3355
2008/3/13,09:17:00,1295.50,1295.75,1293.75,1294.25,2831
2008/3/13,09:18:00,1294.25,1294.50,1293.25,1293.75,2458
2008/3/13,09:19:00,1293.75,1294.00,1292.75,1293.00,2577
2008/3/13,09:20:00,1293.00,1293.00,1291.75,1291.75,5207
2008/3/13,09:21:00,1292.00,1292.75,1291.50,1291.75,2780
2008/3/13,09:22:00,1291.75,1292.50,1291.00,1292.25,4174
2008/3/13,09:23:00,1292.00,1292.25,1288.50,1289.25,9588
2008/3/13,09:24:00,1289.50,1289.50,1287.25,1287.50,12390
2008/3/13,09:25:00,1287.50,1288.50,1287.50,1288.50,5573
2008/3/13,09:26:00,1288.50,1289.50,1287.25,1287.75,5936
2008/3/13,09:27:00,1287.50,1288.75,1287.00,1288.25,3526
2008/3/13,09:28:00,1288.50,1289.50,1287.25,1288.25,3540
2008/3/13,09:29:00,1288.25,1289.00,1287.50,1288.25,1916
2008/3/13,09:30:00,1288.25,1289.50,1288.00,1289.25,4426
2008/3/13,09:31:00,1289.00,1290.50,1289.00,1289.50,4957
2008/3/13,09:32:00,1289.50,1290.00,1288.25,1289.50,2944
2008/3/13,09:33:00,1289.50,1289.75,1288.00,1288.00,3496
2008/3/13,09:34:00,1288.25,1290.25,1287.25,1290.00,4553
2008/3/13,09:35:00,1290.00,1290.50,1289.00,1289.25,4332
2008/3/13,09:36:00,1289.00,1289.75,1288.25,1288.25,3723
2008/3/13,09:37:00,1288.00,1288.25,1287.00,1287.00,5848
2008/3/13,09:38:00,1287.00,1287.25,1285.25,1285.75,14445
2008/3/13,09:39:00,1285.50,1286.75,1285.25,1286.25,6955
2008/3/13,09:40:00,1286.00,1286.75,1285.00,1285.25,8642
2008/3/13,09:41:00,1285.25,1286.25,1285.00,1286.00,3989
2008/3/13,09:42:00,1286.00,1287.75,1285.25,1286.75,7229
2008/3/13,09:43:00,1286.75,1288.00,1286.00,1286.50,4451
2008/3/13,09:44:00,1286.50,1286.75,1285.25,1286.25,3666
2008/3/13,09:45:00,1286.50,1287.00,1285.25,1285.75,4364
2008/3/13,09:46:00,1285.50,1286.00,1284.00,1285.00,9133
2008/3/13,09:47:00,1285.25,1286.50,1285.00,1286.25,6240
2008/3/13,09:48:00,1286.25,1286.75,1285.75,1286.50,4359
2008/3/13,09:49:00,1286.50,1288.25,1286.50,1286.75,6585
2008/3/13,09:50:00,1286.75,1287.75,1286.50,1286.75,2108
2008/3/13,09:51:00,1287.00,1287.00,1286.00,1286.75,1626
2008/3/13,09:52:00,1286.50,1288.00,1286.50,1287.00,4858
2008/3/13,09:53:00,1287.25,1287.75,1286.00,1287.00,2120
2008/3/13,09:54:00,1287.00,1288.25,1286.50,1287.75,1827
2008/3/13,09:55:00,1287.75,1288.00,1286.75,1287.50,1897
2008/3/13,09:56:00,1287.50,1288.25,1287.50,1287.50,1452
2008/3/13,09:57:00,1287.50,1288.25,1286.50,1288.25,3963
2008/3/13,09:58:00,1288.25,1289.00,1287.75,1288.75,5340
2008/3/13,09:59:00,1288.75,1289.00,1286.50,1287.50,4010
2008/3/13,10:00:00,1287.50,1288.75,1287.50,1287.50,2825
2008/3/13,10:01:00,1287.75,1289.25,1287.50,1288.75,4959
2008/3/13,10:02:00,1288.75,1288.75,1286.75,1287.00,4035
2008/3/13,10:03:00,1287.25,1289.00,1287.00,1288.25,3307
2008/3/13,10:04:00,1288.25,1288.25,1286.50,1287.75,3113
2008/3/13,10:05:00,1287.75,1289.00,1287.50,1288.25,6661
2008/3/13,10:06:00,1288.25,1293.00,1288.25,1292.75,20228
2008/3/13,10:07:00,1292.75,1296.00,1292.75,1294.25,16507
2008/3/13,10:08:00,1294.25,1295.50,1294.00,1294.25,9420
2008/3/13,10:09:00,1294.50,1294.75,1293.25,1294.75,9665
2008/3/13,10:10:00,1294.50,1295.25,1293.00,1295.25,7937
2008/3/13,10:11:00,1295.25,1299.75,1294.50,1299.75,18031
2008/3/13,10:12:00,1299.75,1302.75,1299.00,1301.00,32838
2008/3/13,10:13:00,1301.25,1301.75,1298.25,1298.75,11466
2008/3/13,10:14:00,1298.75,1299.00,1297.25,1298.25,12020
2008/3/13,10:15:00,1298.00,1298.25,1296.75,1297.25,7170
2008/3/13,10:16:00,1297.00,1297.25,1294.75,1295.00,9596
2008/3/13,10:17:00,1295.00,1296.00,1294.50,1295.00,8511
2008/3/13,10:18:00,1294.75,1296.75,1294.75,1296.25,8225
2008/3/13,10:19:00,1296.50,1297.75,1295.50,1295.50,7322
2008/3/13,10:20:00,1295.25,1296.00,1294.75,1295.00,5920
2008/3/13,10:21:00,1295.00,1298.25,1294.50,1298.00,6456
2008/3/13,10:22:00,1298.25,1299.25,1296.75,1299.25,7155
2008/3/13,10:23:00,1299.00,1302.00,1298.75,1301.50,13922
2008/3/13,10:24:00,1301.25,1305.25,1301.25,1303.50,27625
2008/3/13,10:25:00,1303.75,1304.75,1303.00,1303.75,10461
2008/3/13,10:26:00,1303.75,1304.00,1301.50,1304.00,13164
2008/3/13,10:27:00,1303.75,1303.75,1302.00,1302.75,9461
2008/3/13,10:28:00,1302.75,1304.25,1302.00,1302.00,9896
2008/3/13,10:29:00,1302.00,1302.25,1300.75,1301.25,8348
2008/3/13,10:30:00,1301.25,1302.50,1300.25,1302.00,10159
2008/3/13,10:31:00,1302.00,1302.00,1300.25,1300.50,7305
2008/3/13,10:32:00,1300.50,1302.75,1300.25,1300.50,13589
2008/3/13,10:33:00,1300.50,1301.25,1299.25,1300.50,7506
2008/3/13,10:34:00,1300.25,1300.50,1298.50,1300.25,6811
2008/3/13,10:35:00,1300.00,1300.50,1299.50,1300.00,3145
2008/3/13,10:36:00,1300.00,1301.25,1299.50,1300.25,4803
2008/3/13,10:37:00,1300.25,1301.50,1300.25,1300.75,3292
2008/3/13,10:38:00,1300.75,1303.00,1300.50,1301.75,10542
2008/3/13,10:39:00,1301.75,1302.50,1301.00,1301.75,5675
2008/3/13,10:40:00,1301.75,1303.00,1301.75,1302.00,4562
2008/3/13,10:41:00,1302.00,1303.75,1302.00,1303.50,9359
2008/3/13,10:42:00,1303.25,1304.75,1303.00,1303.25,7196
2008/3/13,10:43:00,1303.25,1304.00,1301.75,1301.75,7075
2008/3/13,10:44:00,1301.75,1302.25,1300.50,1300.75,5125
2008/3/13,10:45:00,1300.75,1302.00,1300.75,1300.75,3902
2008/3/13,10:46:00,1301.00,1302.00,1300.25,1301.75,7593
2008/3/13,10:47:00,1301.75,1301.75,1300.25,1300.50,3019
2008/3/13,10:48:00,1300.50,1300.75,1298.25,1298.50,6124
2008/3/13,10:49:00,1298.50,1299.00,1298.00,1298.50,3487
2008/3/13,10:50:00,1298.50,1300.25,1298.25,1299.75,3307
2008/3/13,10:51:00,1299.50,1301.75,1299.50,1301.50,3092
2008/3/13,10:52:00,1301.50,1302.50,1300.50,1301.75,4630
2008/3/13,10:53:00,1301.75,1304.25,1301.50,1304.25,4218
2008/3/13,10:54:00,1304.25,1304.50,1302.75,1303.25,3027
2008/3/13,10:55:00,1303.50,1304.50,1303.00,1303.75,3973
2008/3/13,10:56:00,1303.75,1304.25,1302.75,1303.00,3400
2008/3/13,10:57:00,1302.75,1304.25,1302.75,1303.75,4095
2008/3/13,10:58:00,1304.00,1304.25,1303.00,1303.00,2672
2008/3/13,10:59:00,1303.00,1304.00,1302.50,1304.00,2448
2008/3/13,11:00:00,1304.00,1304.25,1303.25,1304.00,2908
2008/3/13,11:01:00,1304.00,1306.00,1303.75,1305.50,10368
2008/3/13,11:02:00,1305.75,1307.75,1305.75,1307.50,11301
2008/3/13,11:03:00,1307.25,1307.75,1306.75,1307.50,6722
2008/3/13,11:04:00,1307.25,1309.75,1307.25,1309.25,11990
2008/3/13,11:05:00,1309.25,1309.50,1308.00,1308.25,6982
2008/3/13,11:06:00,1308.25,1308.50,1307.25,1308.00,5901
2008/3/13,11:07:00,1308.00,1308.00,1306.50,1306.75,3905
2008/3/13,11:08:00,1306.50,1306.75,1306.00,1306.50,4047
2008/3/13,11:09:00,1306.50,1308.50,1306.50,1308.25,3989
2008/3/13,11:10:00,1308.00,1308.00,1306.25,1306.75,4596
2008/3/13,11:11:00,1306.75,1308.00,1306.25,1307.50,2675
2008/3/13,11:12:00,1307.50,1308.25,1307.00,1308.25,4240
2008/3/13,11:13:00,1308.25,1308.50,1306.75,1307.00,2972
2008/3/13,11:14:00,1307.00,1307.25,1305.25,1305.75,3417
2008/3/13,11:15:00,1305.75,1306.25,1305.25,1305.75,3040
2008/3/13,11:16:00,1305.50,1307.00,1305.50,1306.25,2676
2008/3/13,11:17:00,1306.25,1307.00,1305.50,1307.00,3648
2008/3/13,11:18:00,1306.75,1307.25,1306.00,1306.25,1376
2008/3/13,11:19:00,1306.25,1306.50,1305.50,1306.00,1648
2008/3/13,11:20:00,1306.00,1306.25,1305.50,1305.50,799
2008/3/13,11:21:00,1305.75,1305.75,1303.25,1303.75,6007
2008/3/13,11:22:00,1303.75,1303.75,1302.00,1302.25,4006
2008/3/13,11:23:00,1302.50,1303.25,1302.00,1303.25,3500
2008/3/13,11:24:00,1303.25,1303.75,1302.75,1303.50,2940
2008/3/13,11:25:00,1303.50,1304.25,1303.25,1303.75,1422
2008/3/13,11:26:00,1303.50,1304.50,1303.25,1304.00,2549
2008/3/13,11:27:00,1303.75,1304.75,1303.75,1304.25,1474
2008/3/13,11:28:00,1304.25,1304.75,1303.50,1303.50,1752
2008/3/13,11:29:00,1303.50,1303.75,1303.50,1303.50,715
2008/3/13,11:30:00,1303.75,1304.75,1302.75,1303.75,4113
2008/3/13,11:31:00,1303.75,1304.75,1303.00,1304.00,4301
2008/3/13,11:32:00,1304.25,1305.25,1304.00,1304.75,3027
2008/3/13,11:33:00,1305.00,1305.25,1304.50,1304.75,2286
2008/3/13,11:34:00,1304.75,1305.50,1304.50,1305.00,1619
2008/3/13,11:35:00,1305.25,1305.25,1303.50,1304.00,2589
2008/3/13,11:36:00,1304.25,1304.25,1303.50,1303.75,944
2008/3/13,11:37:00,1304.00,1306.50,1303.75,1306.25,3606
2008/3/13,11:38:00,1306.00,1306.50,1303.50,1303.50,2019
2008/3/13,11:39:00,1303.50,1305.50,1303.50,1305.25,2516
2008/3/13,11:40:00,1305.50,1305.50,1304.75,1305.00,1125
2008/3/13,11:41:00,1304.75,1305.50,1304.75,1305.50,2098
2008/3/13,11:42:00,1305.25,1306.00,1304.75,1305.00,2443
2008/3/13,11:43:00,1305.00,1305.00,1302.25,1303.25,4180
2008/3/13,11:44:00,1303.25,1303.25,1300.50,1300.50,7759
2008/3/13,11:45:00,1300.50,1301.25,1300.50,1300.75,3878
2008/3/13,11:46:00,1300.75,1301.00,1299.75,1300.00,4397
2008/3/13,11:47:00,1299.75,1300.75,1299.50,1300.75,3217
2008/3/13,11:48:00,1300.75,1301.25,1300.50,1301.00,2952
2008/3/13,11:49:00,1301.00,1301.00,1299.50,1299.50,2322
2008/3/13,11:50:00,1299.50,1301.00,1298.75,1300.50,3694
2008/3/13,11:51:00,1300.25,1301.50,1300.00,1300.25,3561
2008/3/13,11:52:00,1300.25,1300.75,1300.25,1300.50,612
2008/3/13,11:53:00,1300.25,1301.00,1300.25,1300.75,1605
2008/3/13,11:54:00,1300.75,1301.25,1300.25,1300.75,1308
2008/3/13,11:55:00,1301.00,1302.75,1300.75,1302.75,7671
2008/3/13,11:56:00,1302.75,1302.75,1300.50,1300.50,2654
2008/3/13,11:57:00,1300.50,1301.75,1300.25,1300.75,3974
2008/3/13,11:58:00,1300.75,1302.75,1300.75,1302.25,4634
2008/3/13,11:59:00,1302.25,1303.50,1301.75,1302.00,5397
2008/3/13,12:00:00,1302.00,1302.25,1301.25,1302.25,2495
2008/3/13,12:01:00,1302.25,1302.25,1301.50,1302.25,884
2008/3/13,12:02:00,1302.50,1303.50,1302.25,1302.50,2425
2008/3/13,12:03:00,1302.50,1303.00,1301.50,1301.50,2135
2008/3/13,12:04:00,1301.50,1302.00,1301.00,1301.25,1699
2008/3/13,12:05:00,1301.25,1301.75,1301.00,1301.00,1253
2008/3/13,12:06:00,1301.00,1304.00,1300.25,1303.75,13938
2008/3/13,12:07:00,1304.00,1307.25,1303.75,1307.00,9668
2008/3/13,12:08:00,1307.00,1307.25,1305.50,1306.75,5506
2008/3/13,12:09:00,1306.75,1308.75,1306.75,1308.00,8226
2008/3/13,12:10:00,1308.00,1308.25,1306.25,1306.50,3221
2008/3/13,12:11:00,1306.50,1308.50,1306.25,1307.25,5183
2008/3/13,12:12:00,1307.50,1308.75,1306.50,1307.50,4949
2008/3/13,12:13:00,1307.50,1308.50,1306.75,1307.00,3274
2008/3/13,12:14:00,1307.00,1307.75,1306.75,1306.75,1702
2008/3/13,12:15:00,1306.75,1307.00,1305.00,1305.00,5939
2008/3/13,12:16:00,1305.25,1307.00,1305.25,1305.50,5601
2008/3/13,12:17:00,1305.50,1306.75,1305.25,1306.00,1780
2008/3/13,12:18:00,1306.00,1306.75,1305.25,1306.25,2168
2008/3/13,12:19:00,1306.25,1308.25,1306.25,1307.50,3414
2008/3/13,12:20:00,1307.50,1308.75,1306.50,1308.75,3298
2008/3/13,12:21:00,1308.75,1309.75,1308.50,1309.25,5870
2008/3/13,12:22:00,1309.25,1310.75,1309.00,1310.50,7377
2008/3/13,12:23:00,1310.50,1310.75,1309.00,1309.00,4122
2008/3/13,12:24:00,1309.00,1309.25,1308.25,1309.00,4157
2008/3/13,12:25:00,1309.25,1310.00,1308.50,1309.00,3670
2008/3/13,12:26:00,1309.00,1310.50,1308.75,1310.00,4344
2008/3/13,12:27:00,1310.00,1311.25,1309.50,1310.75,6697
2008/3/13,12:28:00,1311.00,1314.25,1311.00,1314.00,13259
2008/3/13,12:29:00,1314.00,1314.50,1313.00,1314.25,8192
2008/3/13,12:30:00,1314.25,1317.25,1314.25,1316.25,17816
2008/3/13,12:31:00,1316.25,1317.00,1315.75,1316.25,8404
2008/3/13,12:32:00,1316.25,1317.25,1316.00,1316.50,5589
2008/3/13,12:33:00,1316.50,1316.75,1315.75,1316.00,4954
2008/3/13,12:34:00,1316.25,1316.75,1315.00,1315.50,7834
2008/3/13,12:35:00,1315.50,1317.00,1314.50,1316.75,9047
2008/3/13,12:36:00,1316.75,1317.75,1316.25,1317.25,7605
2008/3/13,12:37:00,1317.25,1319.75,1317.25,1319.00,12841
2008/3/13,12:38:00,1318.75,1320.00,1318.75,1319.25,8741
2008/3/13,12:39:00,1319.25,1320.00,1319.00,1319.25,6781
2008/3/13,12:40:00,1319.25,1319.25,1317.00,1317.50,6835
2008/3/13,12:41:00,1317.50,1318.00,1317.00,1317.25,2981
2008/3/13,12:42:00,1317.25,1318.00,1316.25,1316.50,5509
2008/3/13,12:43:00,1316.25,1316.75,1316.00,1316.50,3927
2008/3/13,12:44:00,1316.50,1317.25,1316.25,1316.50,3575
2008/3/13,12:45:00,1316.50,1318.00,1316.50,1317.00,6065
2008/3/13,12:46:00,1316.75,1317.25,1316.25,1317.00,2549
2008/3/13,12:47:00,1317.00,1317.25,1316.50,1317.00,1464
2008/3/13,12:48:00,1316.75,1317.00,1314.50,1314.50,10192
2008/3/13,12:49:00,1314.50,1315.00,1313.25,1313.25,7099
2008/3/13,12:50:00,1313.25,1314.50,1313.00,1313.75,5082
2008/3/13,12:51:00,1313.50,1314.25,1313.25,1314.00,2902
2008/3/13,12:52:00,1314.00,1314.50,1313.50,1314.00,3125
2008/3/13,12:53:00,1313.75,1315.25,1313.75,1315.00,2063
2008/3/13,12:54:00,1315.00,1316.50,1315.00,1316.25,3501
2008/3/13,12:55:00,1316.25,1319.00,1316.00,1318.25,9504
2008/3/13,12:56:00,1318.50,1321.50,1318.50,1321.25,14944
2008/3/13,12:57:00,1321.50,1322.50,1321.00,1322.00,7906
2008/3/13,12:58:00,1321.75,1324.00,1321.50,1323.00,10955
2008/3/13,12:59:00,1323.00,1323.25,1320.50,1321.00,8694
2008/3/13,13:00:00,1321.00,1321.00,1320.00,1320.25,5393
2008/3/13,13:01:00,1320.25,1321.75,1319.75,1320.75,5600
2008/3/13,13:02:00,1320.75,1321.75,1320.25,1321.00,4074
2008/3/13,13:03:00,1321.25,1322.00,1320.50,1321.00,3140
2008/3/13,13:04:00,1321.00,1321.00,1319.25,1319.50,6061
2008/3/13,13:05:00,1319.25,1321.25,1318.00,1320.50,6725
2008/3/13,13:06:00,1320.50,1322.00,1319.75,1322.00,3778
2008/3/13,13:07:00,1322.00,1322.50,1320.75,1321.75,4028
2008/3/13,13:08:00,1321.75,1323.50,1320.75,1323.25,6348
2008/3/13,13:09:00,1323.00,1324.25,1321.75,1322.75,7508
2008/3/13,13:10:00,1322.75,1323.00,1321.25,1322.25,5754
2008/3/13,13:11:00,1322.25,1322.75,1321.75,1322.50,3436
2008/3/13,13:12:00,1322.50,1322.75,1321.75,1322.50,1559
2008/3/13,13:13:00,1322.25,1322.25,1320.25,1320.25,3922
2008/3/13,13:14:00,1320.25,1321.75,1320.25,1321.00,3815
2008/3/13,13:15:00,1321.25,1321.75,1320.50,1321.50,2738
2008/3/13,13:16:00,1321.75,1322.00,1320.25,1321.50,2749
2008/3/13,13:17:00,1321.50,1323.50,1321.25,1323.50,4890
2008/3/13,13:18:00,1323.50,1324.50,1321.75,1321.75,7581
2008/3/13,13:19:00,1321.75,1322.00,1318.50,1318.75,11355
2008/3/13,13:20:00,1318.75,1320.50,1318.50,1320.00,4675
2008/3/13,13:21:00,1320.25,1320.50,1319.75,1319.75,1289
2008/3/13,13:22:00,1319.75,1321.50,1319.75,1320.25,3911
2008/3/13,13:23:00,1320.25,1321.00,1320.00,1320.75,2016
2008/3/13,13:24:00,1320.75,1323.75,1320.75,1321.50,6348
2008/3/13,13:25:00,1321.50,1323.00,1320.75,1322.75,3885
2008/3/13,13:26:00,1322.75,1323.00,1321.50,1322.75,3878
2008/3/13,13:27:00,1322.75,1322.75,1321.25,1322.00,2376
2008/3/13,13:28:00,1322.00,1323.00,1321.75,1322.75,1799
2008/3/13,13:29:00,1322.75,1324.50,1322.00,1323.75,7422
2008/3/13,13:30:00,1323.75,1324.00,1322.50,1323.50,2372
2008/3/13,13:31:00,1323.50,1323.75,1321.00,1321.00,3727
2008/3/13,13:32:00,1321.00,1322.25,1321.00,1321.50,3678
2008/3/13,13:33:00,1321.50,1321.75,1320.25,1321.25,6374
2008/3/13,13:34:00,1321.00,1321.25,1320.00,1320.75,5065
2008/3/13,13:35:00,1321.00,1321.00,1317.50,1318.00,8165
2008/3/13,13:36:00,1318.00,1318.50,1316.75,1318.25,10535
2008/3/13,13:37:00,1318.25,1319.75,1316.75,1316.75,8816
2008/3/13,13:38:00,1316.75,1318.25,1316.75,1317.25,4098
2008/3/13,13:39:00,1317.50,1318.75,1317.25,1318.25,2962
2008/3/13,13:40:00,1318.25,1319.25,1317.50,1318.00,3934
2008/3/13,13:41:00,1317.75,1318.75,1316.00,1316.25,3538
2008/3/13,13:42:00,1316.25,1316.75,1315.50,1316.25,5210
2008/3/13,13:43:00,1316.00,1317.25,1315.75,1316.50,5100
2008/3/13,13:44:00,1316.50,1317.25,1316.50,1317.00,1410
2008/3/13,13:45:00,1317.00,1317.25,1315.75,1316.00,4241
2008/3/13,13:46:00,1316.00,1316.50,1315.50,1315.50,2784
2008/3/13,13:47:00,1315.50,1315.75,1314.75,1315.25,6171
2008/3/13,13:48:00,1315.25,1316.25,1314.75,1316.00,3032
2008/3/13,13:49:00,1316.00,1317.00,1315.50,1316.50,3914
2008/3/13,13:50:00,1316.50,1316.75,1315.00,1316.25,2841
2008/3/13,13:51:00,1316.00,1317.00,1315.00,1317.00,4442
2008/3/13,13:52:00,1316.75,1317.50,1315.75,1316.25,3362
2008/3/13,13:53:00,1316.50,1317.00,1316.25,1316.75,1827
2008/3/13,13:54:00,1316.75,1317.00,1316.50,1316.75,868
2008/3/13,13:55:00,1317.00,1317.25,1315.25,1315.50,3415
2008/3/13,13:56:00,1315.50,1316.75,1315.00,1316.75,1996
2008/3/13,13:57:00,1316.50,1317.50,1316.00,1317.00,4010
2008/3/13,13:58:00,1317.00,1318.50,1317.00,1318.25,5679
2008/3/13,13:59:00,1318.50,1319.25,1318.25,1318.25,2990
2008/3/13,14:00:00,1318.50,1319.75,1317.50,1319.75,5702
2008/3/13,14:01:00,1319.75,1321.75,1319.75,1321.50,6434
2008/3/13,14:02:00,1321.50,1322.00,1321.00,1321.50,4633
2008/3/13,14:03:00,1321.50,1321.50,1317.00,1318.75,17071
2008/3/13,14:04:00,1318.75,1320.00,1315.75,1316.50,9632
2008/3/13,14:05:00,1316.50,1319.00,1316.25,1317.50,4187
2008/3/13,14:06:00,1317.25,1319.00,1317.00,1317.75,3490
2008/3/13,14:07:00,1317.75,1320.00,1317.75,1319.50,5399
2008/3/13,14:08:00,1319.50,1321.00,1319.00,1320.25,5871
2008/3/13,14:09:00,1320.25,1320.75,1319.25,1320.00,4298
2008/3/13,14:10:00,1320.25,1321.00,1319.25,1320.25,2810
2008/3/13,14:11:00,1320.25,1320.75,1319.00,1319.50,2184
2008/3/13,14:12:00,1319.25,1319.75,1318.75,1319.50,1605
2008/3/13,14:13:00,1319.50,1320.25,1318.75,1319.75,1957
2008/3/13,14:14:00,1319.50,1321.25,1319.50,1321.00,2668
2008/3/13,14:15:00,1321.00,1322.00,1320.00,1321.25,8459
2008/3/13,14:16:00,1321.50,1321.50,1319.75,1320.75,4711
2008/3/13,14:17:00,1320.50,1321.25,1319.25,1320.00,3188
2008/3/13,14:18:00,1319.75,1319.75,1318.75,1319.50,1775
2008/3/13,14:19:00,1319.50,1320.00,1318.50,1319.00,4495
2008/3/13,14:20:00,1319.00,1319.75,1318.75,1319.75,1310
2008/3/13,14:21:00,1319.50,1319.75,1318.00,1318.50,3503
2008/3/13,14:22:00,1318.75,1319.50,1318.50,1319.00,2015
2008/3/13,14:23:00,1318.75,1318.75,1317.00,1317.75,3275
2008/3/13,14:24:00,1317.75,1320.00,1317.25,1319.75,4680
2008/3/13,14:25:00,1319.75,1320.75,1319.25,1320.75,3887
2008/3/13,14:26:00,1320.75,1321.75,1320.00,1321.50,5178
2008/3/13,14:27:00,1321.50,1322.75,1321.00,1322.00,5628
2008/3/13,14:28:00,1322.00,1322.50,1320.75,1321.00,4189
2008/3/13,14:29:00,1320.75,1323.75,1320.75,1323.25,5022
2008/3/13,14:30:00,1323.00,1323.25,1320.50,1321.00,5208
2008/3/13,14:31:00,1320.75,1324.25,1320.75,1323.75,8485
2008/3/13,14:32:00,1323.75,1324.00,1322.50,1323.00,3515
2008/3/13,14:33:00,1323.00,1323.00,1321.50,1321.50,4020
2008/3/13,14:34:00,1321.50,1321.50,1319.50,1321.00,3648
2008/3/13,14:35:00,1321.00,1321.00,1319.50,1319.75,2962
2008/3/13,14:36:00,1319.50,1321.00,1319.00,1320.75,2088
2008/3/13,14:37:00,1320.75,1320.75,1319.25,1319.75,2748
2008/3/13,14:38:00,1320.00,1321.50,1319.75,1321.25,2279
2008/3/13,14:39:00,1321.50,1321.75,1320.25,1321.00,2310
2008/3/13,14:40:00,1321.00,1322.75,1321.00,1322.50,3567
2008/3/13,14:41:00,1322.75,1324.25,1322.25,1324.00,8082
2008/3/13,14:42:00,1324.00,1324.25,1322.25,1322.75,3734
2008/3/13,14:43:00,1322.75,1322.75,1320.75,1321.75,8325
2008/3/13,14:44:00,1321.75,1321.75,1320.00,1320.50,5952
2008/3/13,14:45:00,1320.50,1322.00,1320.25,1321.75,3444
2008/3/13,14:46:00,1322.00,1322.25,1320.00,1320.00,2816
2008/3/13,14:47:00,1320.00,1320.50,1318.50,1318.75,9517
2008/3/13,14:48:00,1318.50,1319.00,1317.50,1318.25,8018
2008/3/13,14:49:00,1318.50,1318.75,1317.75,1318.25,2209
2008/3/13,14:50:00,1318.50,1319.75,1317.50,1317.75,3580
2008/3/13,14:51:00,1318.00,1318.25,1317.00,1318.25,4833
2008/3/13,14:52:00,1318.00,1318.50,1317.75,1318.25,2994
2008/3/13,14:53:00,1318.25,1318.50,1317.00,1317.25,3850
2008/3/13,14:54:00,1317.50,1317.75,1316.50,1317.50,6418
2008/3/13,14:55:00,1317.50,1317.75,1317.25,1317.50,2765
2008/3/13,14:56:00,1317.50,1318.25,1317.25,1317.75,3232
2008/3/13,14:57:00,1317.75,1318.25,1317.50,1317.50,3695
2008/3/13,14:58:00,1317.75,1318.00,1317.00,1317.25,3807
2008/3/13,14:59:00,1317.50,1317.50,1315.25,1316.25,14945
2008/3/13,15:00:00,1316.25,1317.75,1316.00,1317.50,15822
2008/3/13,15:01:00,1317.50,1317.75,1315.50,1315.75,18272
2008/3/13,15:02:00,1315.75,1316.00,1313.75,1314.75,13022
2008/3/13,15:03:00,1315.00,1316.75,1314.75,1316.00,8680
2008/3/13,15:04:00,1315.75,1316.25,1315.25,1315.50,2950
2008/3/13,15:05:00,1315.50,1316.00,1315.00,1315.75,4301
2008/3/13,15:06:00,1315.50,1316.50,1315.50,1316.25,3929
2008/3/13,15:07:00,1316.25,1316.75,1316.00,1316.50,2750
2008/3/13,15:08:00,1316.25,1316.50,1315.75,1316.25,2047
2008/3/13,15:09:00,1316.00,1316.50,1315.75,1315.75,1486
2008/3/13,15:10:00,1315.75,1316.00,1314.75,1315.25,3118
2008/3/13,15:11:00,1315.25,1315.75,1315.00,1315.25,1253
2008/3/13,15:12:00,1315.50,1315.50,1315.00,1315.25,2115
2008/3/13,15:13:00,1315.25,1316.00,1315.25,1316.00,1674
2008/3/13,15:14:00,1316.00,1316.00,1315.50,1315.50,2101
2008/3/13,15:15:00,1315.50,1316.00,1315.00,1315.00,7738
2008/3/13,15:24:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,15:31:00,1314.50,1314.50,1313.75,1314.00,634
2008/3/13,15:32:00,1314.00,1314.25,1313.75,1314.25,213
2008/3/13,15:33:00,1314.25,1314.50,1314.00,1314.50,218
2008/3/13,15:34:00,1314.50,1314.75,1314.25,1314.25,307
2008/3/13,15:35:00,1314.50,1314.50,1314.25,1314.50,50
2008/3/13,15:36:00,1314.50,1314.50,1314.50,1314.50,32
2008/3/13,15:37:00,1314.50,1314.75,1314.50,1314.75,145
2008/3/13,15:38:00,1314.75,1315.00,1314.75,1315.00,67
2008/3/13,15:39:00,1315.00,1315.25,1315.00,1315.00,39
2008/3/13,15:40:00,1315.00,1315.25,1314.50,1314.75,208
2008/3/13,15:41:00,1314.50,1314.75,1314.50,1314.50,62
2008/3/13,15:42:00,1314.50,1314.75,1314.50,1314.75,23
2008/3/13,15:43:00,1314.75,1314.75,1314.50,1314.50,41
2008/3/13,15:44:00,1314.50,1314.50,1314.00,1314.00,104
2008/3/13,15:45:00,1314.00,1314.25,1313.50,1313.50,172
2008/3/13,15:46:00,1313.50,1314.00,1313.50,1314.00,67
2008/3/13,15:47:00,1314.25,1314.75,1314.25,1314.50,264
2008/3/13,15:48:00,1314.50,1314.50,1314.50,1314.50,1
2008/3/13,15:49:00,1314.50,1314.50,1314.25,1314.25,286
2008/3/13,15:50:00,1314.00,1314.25,1314.00,1314.25,2
2008/3/13,15:51:00,1314.25,1314.25,1313.75,1313.75,11
2008/3/13,15:52:00,1314.00,1314.00,1314.00,1314.00,8
2008/3/13,15:53:00,1314.00,1314.00,1314.00,1314.00,7
2008/3/13,15:54:00,1314.25,1314.25,1314.25,1314.25,2
2008/3/13,15:55:00,1314.25,1314.25,1314.00,1314.00,69
2008/3/13,15:56:00,1314.00,1314.00,1313.75,1313.75,66
2008/3/13,15:57:00,1314.00,1314.25,1314.00,1314.25,38
2008/3/13,15:58:00,1314.00,1314.25,1313.75,1314.00,241
2008/3/13,15:59:00,1314.00,1314.00,1314.00,1314.00,23
2008/3/13,16:00:00,1314.00,1314.00,1314.00,1314.00,53
2008/3/13,16:01:00,1314.00,1314.00,1313.50,1313.75,41
2008/3/13,16:02:00,1313.50,1313.50,1313.50,1313.50,97
2008/3/13,16:03:00,1313.75,1314.00,1313.75,1314.00,41
2008/3/13,16:04:00,1314.00,1314.00,1313.75,1313.75,131
2008/3/13,16:05:00,1313.75,1313.75,1313.75,1313.75,95
2008/3/13,16:07:00,1313.75,1313.75,1313.75,1313.75,53
2008/3/13,16:08:00,1313.75,1313.75,1313.50,1313.50,107
2008/3/13,16:09:00,1313.50,1314.00,1313.25,1313.75,145
2008/3/13,16:10:00,1313.75,1313.75,1313.75,1313.75,50
2008/3/13,16:11:00,1313.75,1313.75,1313.50,1313.75,112
2008/3/13,16:12:00,1313.50,1313.75,1313.50,1313.50,86
2008/3/13,16:13:00,1313.50,1313.75,1313.50,1313.50,24
2008/3/13,16:14:00,1313.50,1313.50,1313.50,1313.50,24
2008/3/13,16:15:00,1313.50,1313.50,1313.25,1313.50,113
2008/3/13,16:16:00,1313.25,1313.50,1313.25,1313.50,52
2008/3/13,16:17:00,1313.50,1313.75,1313.50,1313.75,27
2008/3/13,16:18:00,1313.75,1314.25,1313.75,1314.25,121
2008/3/13,16:19:00,1314.25,1314.25,1313.50,1313.50,92
2008/3/13,16:20:00,1313.50,1313.75,1313.50,1313.75,36
2008/3/13,16:21:00,1313.75,1313.75,1313.50,1313.50,27
2008/3/13,16:22:00,1313.75,1313.75,1313.50,1313.75,40
2008/3/13,16:23:00,1313.50,1313.50,1313.25,1313.50,68
2008/3/13,16:24:00,1313.25,1313.50,1313.25,1313.25,27
2008/3/13,16:25:00,1313.25,1313.50,1313.00,1313.25,33
2008/3/13,16:26:00,1313.50,1313.50,1313.25,1313.25,8
2008/3/13,16:27:00,1313.25,1313.25,1312.25,1312.50,414
2008/3/13,16:28:00,1312.50,1312.75,1312.50,1312.50,102
2008/3/13,16:29:00,1312.50,1312.75,1312.25,1312.25,180
2008/3/13,16:30:00,1312.25,1312.75,1312.25,1312.75,154
2008/3/13,16:31:00,1312.75,1312.75,1312.75,1312.75,80
2008/3/13,17:01:00,1313.00,1313.25,1312.75,1312.75,134
2008/3/13,17:02:00,1313.00,1313.25,1313.00,1313.00,39
2008/3/13,17:03:00,1313.00,1313.25,1313.00,1313.25,58
2008/3/13,17:04:00,1313.25,1313.25,1313.00,1313.25,37
2008/3/13,17:05:00,1313.25,1313.25,1313.00,1313.25,225
2008/3/13,17:07:00,1313.25,1313.50,1313.25,1313.50,35
2008/3/13,17:08:00,1313.75,1313.75,1313.75,1313.75,53
2008/3/13,17:09:00,1313.50,1313.75,1313.25,1313.50,77
2008/3/13,17:10:00,1313.50,1313.75,1313.50,1313.75,44
2008/3/13,17:11:00,1313.75,1313.75,1313.75,1313.75,24
2008/3/13,17:12:00,1313.75,1314.00,1313.75,1314.00,3
2008/3/13,17:14:00,1314.00,1314.00,1313.75,1313.75,22
2008/3/13,17:15:00,1313.75,1314.25,1313.75,1313.75,118
2008/3/13,17:16:00,1313.75,1314.00,1313.75,1314.00,4
2008/3/13,17:17:00,1313.75,1313.75,1313.75,1313.75,25
2008/3/13,17:18:00,1314.00,1314.00,1313.75,1313.75,4
2008/3/13,17:19:00,1314.00,1314.00,1313.75,1314.00,52
2008/3/13,17:20:00,1314.00,1314.00,1314.00,1314.00,3
2008/3/13,17:22:00,1314.00,1314.50,1314.00,1314.25,124
2008/3/13,17:23:00,1314.25,1314.25,1314.25,1314.25,5
2008/3/13,17:24:00,1314.50,1314.50,1314.50,1314.50,18
2008/3/13,17:25:00,1314.50,1314.75,1314.50,1314.75,28
2008/3/13,17:26:00,1314.50,1314.50,1314.50,1314.50,3
2008/3/13,17:27:00,1314.50,1314.75,1314.50,1314.50,4
2008/3/13,17:28:00,1314.75,1314.75,1314.50,1314.50,4
2008/3/13,17:29:00,1314.75,1314.75,1314.75,1314.75,1
2008/3/13,17:31:00,1314.50,1314.50,1314.50,1314.50,52
2008/3/13,17:32:00,1314.50,1314.50,1314.00,1314.50,136
2008/3/13,17:33:00,1314.50,1314.50,1314.50,1314.50,43
2008/3/13,17:34:00,1314.25,1314.25,1314.25,1314.25,1
2008/3/13,17:35:00,1314.50,1314.50,1314.50,1314.50,10
2008/3/13,17:37:00,1314.50,1314.50,1314.50,1314.50,8
2008/3/13,17:38:00,1314.75,1314.75,1314.50,1314.50,13
2008/3/13,17:39:00,1314.50,1314.50,1314.50,1314.50,8
2008/3/13,17:40:00,1314.50,1314.50,1314.50,1314.50,9
2008/3/13,17:41:00,1314.75,1314.75,1314.00,1314.00,54
2008/3/13,17:42:00,1314.00,1314.50,1314.00,1314.50,124
2008/3/13,17:46:00,1314.50,1314.50,1314.50,1314.50,4
2008/3/13,17:47:00,1314.75,1314.75,1314.50,1314.50,37
2008/3/13,17:48:00,1314.50,1314.75,1314.50,1314.75,4
2008/3/13,17:49:00,1314.75,1314.75,1314.50,1314.75,6
2008/3/13,17:50:00,1314.75,1314.75,1314.25,1314.25,83
2008/3/13,17:51:00,1314.25,1314.50,1314.25,1314.25,9
2008/3/13,17:52:00,1314.25,1314.25,1314.25,1314.25,115
2008/3/13,17:53:00,1314.25,1314.25,1314.00,1314.00,44
2008/3/13,17:54:00,1314.25,1314.25,1314.25,1314.25,1
2008/3/13,17:55:00,1314.50,1314.50,1314.50,1314.50,1
2008/3/13,17:57:00,1314.50,1314.50,1314.50,1314.50,9
2008/3/13,17:58:00,1314.50,1314.75,1314.50,1314.50,6
2008/3/13,17:59:00,1314.75,1315.00,1314.75,1315.00,295
2008/3/13,18:00:00,1314.75,1314.75,1314.75,1314.75,68
2008/3/13,18:01:00,1314.75,1314.75,1314.75,1314.75,4
2008/3/13,18:02:00,1314.50,1314.75,1314.25,1314.25,48
2008/3/13,18:03:00,1314.25,1314.25,1314.25,1314.25,46
2008/3/13,18:04:00,1314.25,1314.25,1313.75,1313.75,37
2008/3/13,18:05:00,1314.00,1314.00,1314.00,1314.00,20
2008/3/13,18:06:00,1314.00,1314.25,1314.00,1314.25,28
2008/3/13,18:07:00,1314.25,1314.50,1314.25,1314.25,13
2008/3/13,18:08:00,1314.50,1314.50,1314.25,1314.50,7
2008/3/13,18:09:00,1314.50,1314.50,1314.50,1314.50,5
2008/3/13,18:11:00,1314.50,1315.00,1314.50,1314.75,70
2008/3/13,18:12:00,1315.00,1315.50,1315.00,1315.50,38
2008/3/13,18:13:00,1315.25,1315.75,1315.25,1315.75,80
2008/3/13,18:14:00,1315.75,1315.75,1315.25,1315.25,4
2008/3/13,18:15:00,1315.25,1315.50,1315.25,1315.50,11
2008/3/13,18:16:00,1315.50,1315.50,1315.00,1315.00,147
2008/3/13,18:17:00,1315.00,1315.00,1315.00,1315.00,15
2008/3/13,18:18:00,1315.00,1315.00,1314.75,1314.75,86
2008/3/13,18:19:00,1314.75,1315.00,1314.75,1315.00,20
2008/3/13,18:20:00,1315.00,1315.00,1315.00,1315.00,25
2008/3/13,18:22:00,1315.00,1315.00,1315.00,1315.00,12
2008/3/13,18:23:00,1315.00,1315.25,1315.00,1315.25,9
2008/3/13,18:24:00,1315.25,1315.25,1315.25,1315.25,10
2008/3/13,18:25:00,1315.50,1315.50,1315.25,1315.25,40
2008/3/13,18:26:00,1315.25,1315.75,1315.25,1315.75,27
2008/3/13,18:27:00,1315.50,1315.50,1315.50,1315.50,3
2008/3/13,18:28:00,1315.75,1315.75,1315.50,1315.50,20
2008/3/13,18:29:00,1315.50,1315.75,1315.50,1315.75,4
2008/3/13,18:30:00,1315.75,1315.75,1315.75,1315.75,1
2008/3/13,18:31:00,1315.50,1315.50,1315.50,1315.50,3
2008/3/13,18:32:00,1315.50,1315.75,1315.50,1315.75,18
2008/3/13,18:33:00,1315.50,1315.75,1315.50,1315.75,27
2008/3/13,18:34:00,1315.75,1316.00,1315.75,1316.00,53
2008/3/13,18:35:00,1316.00,1317.50,1316.00,1316.75,1974
2008/3/13,18:36:00,1316.75,1317.00,1316.75,1317.00,40
2008/3/13,18:37:00,1317.00,1317.00,1316.00,1316.50,257
2008/3/13,18:38:00,1316.25,1316.25,1315.50,1315.50,68
2008/3/13,18:39:00,1315.50,1315.50,1315.25,1315.50,30
2008/3/13,18:40:00,1315.25,1315.50,1315.25,1315.25,24
2008/3/13,18:41:00,1315.50,1315.50,1315.25,1315.50,16
2008/3/13,18:42:00,1315.50,1315.50,1315.25,1315.25,3
2008/3/13,18:43:00,1315.50,1315.50,1315.25,1315.25,79
2008/3/13,18:44:00,1315.25,1315.50,1315.25,1315.25,27
2008/3/13,18:45:00,1315.50,1315.50,1315.50,1315.50,18
2008/3/13,18:46:00,1315.25,1315.25,1315.25,1315.25,102
2008/3/13,18:47:00,1315.25,1315.25,1315.25,1315.25,8
2008/3/13,18:48:00,1315.25,1315.25,1315.25,1315.25,2
2008/3/13,18:49:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,18:50:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,18:51:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,18:52:00,1315.50,1315.50,1315.25,1315.25,13
2008/3/13,18:53:00,1315.25,1315.75,1315.25,1315.50,104
2008/3/13,18:54:00,1315.50,1315.50,1315.25,1315.25,36
2008/3/13,18:57:00,1315.25,1315.50,1315.25,1315.50,7
2008/3/13,18:58:00,1315.50,1315.75,1315.50,1315.50,87
2008/3/13,18:59:00,1315.50,1315.50,1315.50,1315.50,11
2008/3/13,19:00:00,1315.50,1315.50,1315.25,1315.25,39
2008/3/13,19:01:00,1315.50,1315.50,1315.50,1315.50,39
2008/3/13,19:02:00,1315.50,1316.25,1315.50,1316.25,460
2008/3/13,19:03:00,1316.25,1316.50,1316.00,1316.00,132
2008/3/13,19:04:00,1316.00,1316.00,1315.75,1315.75,43
2008/3/13,19:05:00,1316.00,1316.25,1316.00,1316.25,109
2008/3/13,19:06:00,1316.00,1316.00,1316.00,1316.00,23
2008/3/13,19:07:00,1316.00,1316.00,1316.00,1316.00,44
2008/3/13,19:09:00,1316.00,1316.00,1316.00,1316.00,10
2008/3/13,19:11:00,1316.25,1316.25,1316.00,1316.00,68
2008/3/13,19:12:00,1316.25,1316.25,1315.75,1315.75,111
2008/3/13,19:15:00,1316.00,1316.00,1315.75,1316.00,13
2008/3/13,19:16:00,1316.00,1316.25,1316.00,1316.00,11
2008/3/13,19:18:00,1316.25,1316.25,1316.25,1316.25,21
2008/3/13,19:19:00,1316.25,1316.25,1316.25,1316.25,60
2008/3/13,19:21:00,1316.50,1316.50,1316.25,1316.50,114
2008/3/13,19:22:00,1316.50,1316.50,1316.50,1316.50,1
2008/3/13,19:23:00,1316.50,1316.50,1316.50,1316.50,1
2008/3/13,19:24:00,1316.50,1316.75,1316.50,1316.75,71
2008/3/13,19:26:00,1316.50,1316.50,1316.50,1316.50,6
2008/3/13,19:27:00,1316.50,1316.50,1316.25,1316.25,3
2008/3/13,19:29:00,1316.50,1316.50,1316.50,1316.50,2
2008/3/13,19:31:00,1316.75,1316.75,1316.75,1316.75,11
2008/3/13,19:33:00,1316.75,1316.75,1316.75,1316.75,1
2008/3/13,19:34:00,1316.50,1316.50,1316.50,1316.50,1
2008/3/13,19:35:00,1316.50,1316.75,1316.50,1316.75,42
2008/3/13,19:36:00,1316.75,1316.75,1316.75,1316.75,13
2008/3/13,19:37:00,1316.75,1317.00,1316.75,1317.00,58
2008/3/13,19:38:00,1316.75,1317.00,1316.75,1317.00,22
2008/3/13,19:40:00,1317.00,1317.00,1317.00,1317.00,8
2008/3/13,19:41:00,1317.00,1317.00,1317.00,1317.00,12
2008/3/13,19:42:00,1317.00,1317.00,1317.00,1317.00,13
2008/3/13,19:43:00,1316.75,1317.00,1316.75,1317.00,7
2008/3/13,19:44:00,1317.00,1317.00,1317.00,1317.00,7
2008/3/13,19:45:00,1316.75,1317.00,1316.75,1317.00,7
2008/3/13,19:46:00,1317.00,1317.00,1317.00,1317.00,7
2008/3/13,19:48:00,1317.00,1317.00,1317.00,1317.00,47
2008/3/13,19:49:00,1317.25,1317.25,1317.25,1317.25,8
2008/3/13,19:50:00,1317.00,1317.00,1317.00,1317.00,1
2008/3/13,19:51:00,1317.00,1317.25,1317.00,1317.00,13
2008/3/13,19:52:00,1317.00,1317.00,1316.75,1316.75,8
2008/3/13,19:53:00,1316.75,1317.00,1316.50,1317.00,8
2008/3/13,19:54:00,1316.75,1316.75,1316.75,1316.75,1
2008/3/13,19:55:00,1316.75,1317.00,1316.75,1317.00,7
2008/3/13,19:56:00,1316.75,1316.75,1316.50,1316.50,2
2008/3/13,19:58:00,1316.75,1317.00,1316.75,1317.00,9
2008/3/13,19:59:00,1316.75,1316.75,1316.75,1316.75,1
2008/3/13,20:00:00,1316.50,1316.50,1316.50,1316.50,1
2008/3/13,20:01:00,1316.75,1316.75,1316.50,1316.75,26
2008/3/13,20:02:00,1316.75,1316.75,1316.75,1316.75,4
2008/3/13,20:03:00,1316.75,1317.00,1316.75,1316.75,32
2008/3/13,20:04:00,1317.00,1317.00,1316.50,1316.50,24
2008/3/13,20:05:00,1316.75,1316.75,1316.50,1316.50,26
2008/3/13,20:06:00,1316.25,1316.50,1316.25,1316.50,10
2008/3/13,20:07:00,1316.25,1316.25,1316.25,1316.25,1
2008/3/13,20:08:00,1316.50,1316.50,1316.00,1316.00,37
2008/3/13,20:21:00,1315.50,1315.75,1315.50,1315.50,17
2008/3/13,20:22:00,1315.50,1315.50,1315.50,1315.50,1
2008/3/13,20:24:00,1315.50,1315.50,1315.50,1315.50,44
2008/3/13,20:25:00,1315.75,1315.75,1315.50,1315.50,8
2008/3/13,20:26:00,1315.50,1315.75,1315.50,1315.75,21
2008/3/13,20:27:00,1315.50,1315.50,1315.50,1315.50,17
2008/3/13,20:28:00,1315.25,1315.25,1315.25,1315.25,5
2008/3/13,20:30:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,20:31:00,1315.25,1315.25,1315.25,1315.25,23
2008/3/13,20:32:00,1315.25,1315.25,1314.75,1315.00,112
2008/3/13,20:33:00,1314.75,1315.00,1314.75,1314.75,14
2008/3/13,20:34:00,1314.75,1315.00,1314.75,1315.00,13
2008/3/13,20:35:00,1315.25,1315.25,1315.25,1315.25,1
2008/3/13,20:36:00,1315.25,1315.25,1315.25,1315.25,2
2008/3/13,20:37:00,1315.25,1315.25,1314.50,1315.00,85
2008/3/13,20:39:00,1315.00,1315.00,1315.00,1315.00,6
2008/3/13,20:40:00,1315.00,1315.00,1315.00,1315.00,20
2008/3/13,20:41:00,1314.75,1315.25,1314.75,1315.00,26
2008/3/13,20:42:00,1315.00,1315.00,1314.50,1315.00,105
2008/3/13,20:43:00,1315.00,1315.00,1315.00,1315.00,5
2008/3/13,20:44:00,1315.00,1315.25,1315.00,1315.00,28
2008/3/13,20:46:00,1314.75,1314.75,1314.50,1314.50,92
2008/3/13,20:47:00,1314.50,1314.50,1314.25,1314.25,50
2008/3/13,20:48:00,1314.25,1314.25,1314.25,1314.25,40
2008/3/13,20:49:00,1314.00,1314.00,1313.50,1314.00,106
2008/3/13,20:50:00,1314.00,1314.00,1312.50,1312.75,343
2008/3/13,20:51:00,1312.75,1313.00,1312.00,1312.50,330
2008/3/13,20:52:00,1312.50,1312.50,1312.25,1312.50,34
2008/3/13,20:53:00,1312.50,1312.75,1312.25,1312.25,96
2008/3/13,20:54:00,1312.25,1312.50,1312.25,1312.50,18
2008/3/13,20:55:00,1312.50,1312.50,1312.50,1312.50,7
2008/3/13,20:56:00,1312.50,1312.50,1312.25,1312.50,102
2008/3/13,20:57:00,1312.75,1312.75,1312.25,1312.25,54
2008/3/13,20:58:00,1312.00,1312.25,1312.00,1312.25,382
2008/3/13,20:59:00,1312.25,1312.50,1312.25,1312.50,15
2008/3/13,21:00:00,1312.50,1312.50,1312.25,1312.25,107
2008/3/13,21:01:00,1312.25,1312.50,1312.25,1312.50,51
2008/3/13,21:02:00,1312.50,1312.50,1312.25,1312.25,79
2008/3/13,21:03:00,1312.50,1312.50,1312.25,1312.25,15
2008/3/13,21:04:00,1312.25,1312.25,1312.00,1312.00,126
2008/3/13,21:05:00,1312.25,1312.25,1311.00,1311.25,219
2008/3/13,21:06:00,1311.25,1311.50,1311.25,1311.25,102
2008/3/13,21:07:00,1311.25,1311.25,1311.25,1311.25,11
2008/3/13,21:08:00,1311.00,1311.25,1311.00,1311.25,12
2008/3/13,21:09:00,1311.00,1311.00,1311.00,1311.00,95
2008/3/13,21:10:00,1311.00,1311.25,1310.50,1311.00,141
2008/3/13,21:11:00,1310.75,1310.75,1310.50,1310.75,33
2008/3/13,21:12:00,1310.75,1310.75,1310.25,1310.75,327
2008/3/13,21:13:00,1310.50,1312.75,1310.50,1312.25,426
2008/3/13,21:14:00,1312.25,1312.25,1311.75,1311.75,68
2008/3/13,21:15:00,1311.75,1312.00,1311.75,1311.75,22
2008/3/13,21:16:00,1312.00,1312.00,1311.75,1311.75,13
2008/3/13,21:17:00,1312.00,1312.25,1312.00,1312.25,34
2008/3/13,21:18:00,1312.25,1312.50,1312.25,1312.50,19
2008/3/13,21:19:00,1312.50,1312.50,1312.00,1312.25,21
2008/3/13,21:20:00,1312.00,1312.00,1311.75,1312.00,48
2008/3/13,21:21:00,1311.75,1311.75,1311.50,1311.75,33
2008/3/13,21:22:00,1311.50,1311.75,1311.50,1311.50,20
2008/3/13,21:23:00,1311.75,1311.75,1311.50,1311.50,26
2008/3/13,21:24:00,1311.50,1311.75,1311.50,1311.75,4
2008/3/13,21:25:00,1311.50,1311.50,1311.25,1311.50,34
2008/3/13,21:26:00,1311.50,1312.25,1311.50,1312.00,202
2008/3/13,21:27:00,1312.00,1312.25,1312.00,1312.25,12
2008/3/13,21:28:00,1312.00,1312.00,1312.00,1312.00,2
2008/3/13,21:29:00,1312.00,1312.00,1311.50,1311.75,94
2008/3/13,21:30:00,1312.00,1312.00,1312.00,1312.00,10
2008/3/13,21:31:00,1311.75,1312.00,1311.75,1312.00,21
2008/3/13,21:32:00,1311.75,1311.75,1311.75,1311.75,1
2008/3/13,21:33:00,1311.75,1311.75,1311.50,1311.75,5
2008/3/13,21:34:00,1311.75,1311.75,1311.75,1311.75,12
2008/3/13,21:35:00,1311.75,1312.00,1311.75,1312.00,8
2008/3/13,21:36:00,1311.75,1312.00,1311.75,1312.00,30
2008/3/13,21:37:00,1312.00,1312.00,1312.00,1312.00,18
2008/3/13,21:38:00,1312.00,1312.50,1312.00,1312.25,47
2008/3/13,21:39:00,1312.25,1312.50,1312.25,1312.50,6
2008/3/13,21:40:00,1312.50,1312.50,1312.25,1312.25,6
2008/3/13,21:41:00,1312.25,1312.25,1311.75,1312.25,115
2008/3/13,21:42:00,1312.25,1312.25,1312.00,1312.00,13
2008/3/13,21:43:00,1311.75,1312.00,1311.75,1312.00,25
2008/3/13,21:44:00,1312.25,1312.25,1312.00,1312.00,9
2008/3/13,21:46:00,1311.75,1311.75,1311.75,1311.75,6
2008/3/13,21:47:00,1312.00,1312.00,1310.50,1311.00,308
2008/3/13,21:48:00,1311.00,1312.00,1311.00,1311.75,160
2008/3/13,21:49:00,1311.75,1312.00,1311.50,1311.50,51
2008/3/13,21:50:00,1311.50,1311.50,1311.50,1311.50,8
2008/3/13,21:51:00,1311.25,1311.25,1310.50,1310.75,135
2008/3/13,21:52:00,1311.00,1311.25,1310.75,1311.00,86
2008/3/13,21:53:00,1311.25,1311.25,1310.50,1311.00,85
2008/3/13,21:54:00,1310.75,1311.25,1310.75,1311.25,62
2008/3/13,21:55:00,1311.25,1311.50,1311.25,1311.50,15
2008/3/13,21:56:00,1311.50,1311.50,1311.50,1311.50,21
2008/3/13,21:57:00,1311.50,1311.50,1311.50,1311.50,6
2008/3/13,21:58:00,1311.75,1312.25,1311.75,1312.25,75
2008/3/13,21:59:00,1312.25,1312.25,1312.25,1312.25,3
2008/3/13,22:00:00,1312.25,1312.50,1312.25,1312.25,8
2008/3/13,22:01:00,1312.25,1312.25,1312.00,1312.00,21
2008/3/13,22:02:00,1312.25,1312.25,1312.25,1312.25,2
2008/3/13,22:04:00,1312.00,1312.00,1312.00,1312.00,10
2008/3/13,22:05:00,1312.00,1312.25,1312.00,1312.25,2
2008/3/13,22:06:00,1312.25,1312.50,1312.25,1312.50,10
2008/3/13,22:07:00,1312.25,1312.25,1312.25,1312.25,52
2008/3/13,22:08:00,1312.25,1312.25,1312.25,1312.25,5
2008/3/13,22:10:00,1312.25,1312.25,1312.25,1312.25,7
2008/3/13,22:11:00,1312.25,1312.25,1312.00,1312.25,31
2008/3/13,22:12:00,1312.25,1312.25,1312.00,1312.00,9
2008/3/13,22:13:00,1312.25,1312.25,1312.25,1312.25,3
2008/3/13,22:14:00,1312.00,1312.00,1312.00,1312.00,5
2008/3/13,22:15:00,1312.25,1312.25,1312.00,1312.00,2
2008/3/13,22:16:00,1312.00,1312.00,1311.75,1311.75,52
2008/3/13,22:17:00,1311.50,1311.75,1311.50,1311.50,99
2008/3/13,22:18:00,1311.50,1312.00,1311.00,1311.25,116
2008/3/13,22:19:00,1311.50,1311.50,1311.00,1311.25,22
2008/3/13,22:20:00,1311.25,1311.25,1311.25,1311.25,7
2008/3/13,22:21:00,1311.00,1311.25,1310.75,1311.00,23
2008/3/13,22:22:00,1311.25,1311.25,1311.00,1311.00,30
2008/3/13,22:23:00,1311.00,1311.00,1311.00,1311.00,10
2008/3/13,22:24:00,1311.00,1311.00,1311.00,1311.00,3
2008/3/13,22:25:00,1311.00,1311.00,1311.00,1311.00,2
2008/3/13,22:26:00,1310.75,1311.00,1308.75,1309.25,1450
2008/3/13,22:27:00,1309.50,1309.50,1308.75,1309.25,61
2008/3/13,22:28:00,1309.25,1309.25,1308.75,1309.00,163
2008/3/13,22:29:00,1308.75,1309.00,1306.75,1308.25,936
2008/3/13,22:30:00,1308.50,1308.75,1307.75,1307.75,131
2008/3/13,22:31:00,1307.50,1307.50,1306.50,1307.00,411
2008/3/13,22:32:00,1307.00,1307.50,1306.75,1307.00,120
2008/3/13,22:33:00,1307.25,1307.25,1306.25,1306.25,330
2008/3/13,22:34:00,1306.50,1307.00,1306.25,1307.00,284
2008/3/13,22:35:00,1307.00,1307.00,1306.75,1307.00,24
2008/3/13,22:36:00,1307.00,1307.00,1306.50,1306.50,94
2008/3/13,22:37:00,1306.50,1307.50,1306.50,1307.00,115
2008/3/13,22:38:00,1307.00,1307.50,1306.75,1307.50,84
2008/3/13,22:39:00,1307.75,1307.75,1306.00,1306.25,587
2008/3/13,22:40:00,1306.25,1306.75,1306.25,1306.25,16
2008/3/13,22:41:00,1306.25,1307.00,1306.00,1307.00,48
2008/3/13,22:42:00,1307.00,1307.50,1307.00,1307.50,88
2008/3/13,22:43:00,1307.75,1307.75,1307.50,1307.50,22
2008/3/13,22:44:00,1307.25,1307.75,1306.50,1307.00,89
2008/3/13,22:45:00,1307.00,1307.50,1307.00,1307.50,10
2008/3/13,22:46:00,1307.00,1307.00,1307.00,1307.00,3
2008/3/13,22:47:00,1307.00,1307.00,1307.00,1307.00,8
2008/3/13,22:48:00,1306.75,1306.75,1306.50,1306.75,12
2008/3/13,22:49:00,1306.75,1306.75,1306.75,1306.75,57
2008/3/13,22:50:00,1306.75,1306.75,1306.50,1306.75,34
2008/3/13,22:51:00,1306.50,1306.75,1306.25,1306.75,75
2008/3/13,22:52:00,1306.75,1306.75,1306.25,1306.25,227
2008/3/13,22:53:00,1306.25,1306.25,1306.00,1306.25,130
2008/3/13,22:54:00,1306.00,1306.00,1305.75,1305.75,61
2008/3/13,22:55:00,1305.75,1306.00,1305.75,1306.00,14
2008/3/13,22:56:00,1305.75,1306.00,1305.75,1306.00,6
2008/3/13,22:57:00,1306.00,1306.00,1305.50,1305.75,170
2008/3/13,22:58:00,1306.00,1306.00,1305.75,1305.75,12
2008/3/13,22:59:00,1305.75,1306.00,1305.75,1305.75,68
2008/3/13,23:00:00,1305.75,1306.00,1305.50,1306.00,246
2008/3/13,23:01:00,1305.75,1306.00,1305.75,1306.00,178
2008/3/13,23:02:00,1306.00,1306.00,1306.00,1306.00,19
2008/3/13,23:03:00,1305.75,1306.00,1305.75,1306.00,3
2008/3/13,23:04:00,1305.75,1305.75,1302.75,1304.25,2381
2008/3/13,23:05:00,1304.00,1304.25,1304.00,1304.00,30
2008/3/13,23:06:00,1304.00,1304.75,1303.75,1304.25,232
2008/3/13,23:07:00,1304.50,1305.75,1303.75,1305.25,531
2008/3/13,23:08:00,1305.25,1306.50,1304.75,1305.00,326
2008/3/13,23:09:00,1304.75,1305.25,1304.75,1305.00,27
2008/3/13,23:10:00,1304.75,1304.75,1304.75,1304.75,32
2008/3/13,23:11:00,1304.75,1304.75,1304.00,1304.50,152
2008/3/13,23:12:00,1304.50,1304.50,1304.25,1304.25,31
2008/3/13,23:13:00,1304.25,1304.25,1304.00,1304.00,42
2008/3/13,23:14:00,1304.25,1305.50,1304.25,1305.00,131
2008/3/13,23:15:00,1305.00,1305.25,1305.00,1305.25,16
2008/3/13,23:16:00,1305.00,1305.25,1305.00,1305.25,168
2008/3/13,23:17:00,1305.25,1305.25,1305.00,1305.00,13
2008/3/13,23:18:00,1305.00,1305.25,1304.25,1304.75,165
2008/3/13,23:19:00,1305.00,1305.00,1304.75,1304.75,13
2008/3/13,23:20:00,1304.75,1305.00,1304.75,1305.00,22
2008/3/13,23:21:00,1305.00,1305.50,1304.75,1305.50,134
2008/3/13,23:22:00,1305.50,1305.50,1305.50,1305.50,7
2008/3/13,23:23:00,1305.25,1305.25,1305.25,1305.25,17
2008/3/13,23:24:00,1305.00,1305.25,1304.75,1304.75,31
2008/3/13,23:25:00,1304.50,1304.50,1303.75,1304.00,88
2008/3/13,23:26:00,1304.00,1304.00,1304.00,1304.00,16
2008/3/13,23:27:00,1304.00,1304.00,1304.00,1304.00,9
2008/3/13,23:28:00,1304.00,1304.25,1304.00,1304.25,41
2008/3/13,23:29:00,1304.00,1304.00,1303.50,1303.75,42
2008/3/13,23:30:00,1303.75,1303.75,1303.75,1303.75,1
2008/3/13,23:31:00,1303.75,1305.50,1303.50,1305.50,172
2008/3/13,23:32:00,1305.50,1305.75,1305.00,1305.75,131
2008/3/13,23:33:00,1305.50,1306.00,1305.25,1305.75,44
2008/3/13,23:34:00,1305.25,1305.25,1305.00,1305.00,18
2008/3/13,23:35:00,1305.25,1305.50,1304.75,1305.00,26
2008/3/13,23:36:00,1305.25,1305.50,1305.00,1305.25,44
2008/3/13,23:37:00,1305.25,1305.25,1305.00,1305.25,24
2008/3/13,23:38:00,1305.25,1305.25,1305.00,1305.25,15
2008/3/13,23:39:00,1305.25,1305.50,1305.25,1305.25,36
2008/3/13,23:40:00,1305.25,1305.25,1305.00,1305.00,24
2008/3/13,23:41:00,1305.00,1305.00,1304.50,1304.75,92
2008/3/13,23:42:00,1304.75,1305.00,1304.50,1305.00,26
2008/3/13,23:43:00,1305.00,1305.25,1304.75,1305.00,30
2008/3/13,23:44:00,1305.25,1305.25,1305.25,1305.25,8
2008/3/13,23:45:00,1305.50,1305.75,1305.50,1305.50,73
2008/3/13,23:46:00,1305.25,1305.25,1305.00,1305.00,5
2008/3/13,23:47:00,1305.00,1305.00,1304.75,1304.75,3
2008/3/13,23:48:00,1305.00,1305.25,1305.00,1305.00,10
2008/3/13,23:49:00,1304.75,1305.00,1304.75,1305.00,3
2008/3/13,23:50:00,1305.00,1305.00,1304.50,1304.75,11
2008/3/13,23:51:00,1304.75,1305.00,1304.50,1305.00,22
2008/3/13,23:52:00,1305.25,1305.50,1304.50,1305.25,75
2008/3/13,23:54:00,1305.25,1305.50,1305.25,1305.25,7
2008/3/13,23:55:00,1305.50,1305.50,1305.00,1305.50,10
2008/3/13,23:56:00,1305.50,1305.50,1305.25,1305.25,11
2008/3/13,23:57:00,1305.50,1305.50,1305.25,1305.25,7
2008/3/13,23:58:00,1305.25,1305.50,1305.25,1305.50,9
2008/3/13,23:59:00,1305.50,1305.50,1305.50,1305.50,1
2008/3/14,00:01:00,1305.25,1305.25,1304.75,1305.25,24
2008/3/14,00:02:00,1305.25,1305.25,1305.25,1305.25,1
2008/3/14,00:03:00,1305.50,1306.00,1305.50,1305.75,117
2008/3/14,00:04:00,1305.75,1306.25,1305.75,1306.25,75
2008/3/14,00:05:00,1306.25,1306.25,1306.00,1306.00,13
2008/3/14,00:06:00,1306.00,1306.25,1306.00,1306.25,10
2008/3/14,00:07:00,1306.25,1306.25,1306.25,1306.25,4
2008/3/14,00:08:00,1306.25,1307.00,1306.25,1307.00,139
2008/3/14,00:09:00,1307.00,1307.25,1306.75,1307.00,53
2008/3/14,00:10:00,1307.25,1307.25,1307.00,1307.00,29
2008/3/14,00:11:00,1307.00,1307.25,1306.75,1307.00,81
2008/3/14,00:12:00,1307.00,1307.25,1306.50,1306.50,51
2008/3/14,00:13:00,1306.50,1306.50,1306.25,1306.50,8
2008/3/14,00:14:00,1306.50,1306.50,1305.75,1305.75,26
2008/3/14,00:15:00,1305.75,1305.75,1305.50,1305.75,32
2008/3/14,00:16:00,1305.50,1305.50,1304.75,1305.00,38
2008/3/14,00:17:00,1305.00,1305.00,1305.00,1305.00,12
2008/3/14,00:18:00,1304.75,1304.75,1304.75,1304.75,20
2008/3/14,00:19:00,1304.75,1304.75,1304.25,1304.50,55
2008/3/14,00:20:00,1304.50,1304.75,1304.50,1304.75,57
2008/3/14,00:21:00,1304.50,1304.50,1304.25,1304.50,21
2008/3/14,00:22:00,1304.50,1304.50,1304.00,1304.50,30
2008/3/14,00:23:00,1304.25,1304.50,1303.50,1304.00,81
2008/3/14,00:24:00,1303.75,1303.75,1302.75,1303.25,269
2008/3/14,00:25:00,1303.00,1303.25,1302.75,1303.00,209
2008/3/14,00:26:00,1303.00,1303.50,1302.75,1303.50,112
2008/3/14,00:27:00,1303.25,1303.50,1303.25,1303.50,3
2008/3/14,00:28:00,1303.25,1303.25,1303.00,1303.25,75
2008/3/14,00:29:00,1303.25,1303.25,1303.00,1303.25,8
2008/3/14,00:30:00,1303.25,1303.50,1303.25,1303.25,27
2008/3/14,00:31:00,1303.25,1303.25,1303.00,1303.25,52
2008/3/14,00:32:00,1303.00,1303.00,1302.25,1302.75,119
2008/3/14,00:33:00,1302.75,1303.00,1302.25,1302.25,108
2008/3/14,00:34:00,1302.00,1302.25,1302.00,1302.00,67
2008/3/14,00:35:00,1302.00,1302.50,1302.00,1302.50,36
2008/3/14,00:36:00,1302.25,1302.75,1302.25,1302.75,26
2008/3/14,00:37:00,1302.75,1303.25,1302.75,1303.25,120
2008/3/14,00:38:00,1303.00,1303.00,1303.00,1303.00,48
2008/3/14,00:39:00,1303.00,1303.25,1303.00,1303.00,15
2008/3/14,00:40:00,1303.50,1304.50,1303.50,1304.50,76
2008/3/14,00:41:00,1304.25,1304.75,1304.00,1304.50,104
2008/3/14,00:42:00,1304.75,1305.00,1304.75,1304.75,17
2008/3/14,00:43:00,1304.75,1305.25,1304.75,1305.00,80
2008/3/14,00:44:00,1305.25,1305.25,1305.00,1305.00,14
2008/3/14,00:45:00,1305.00,1305.00,1304.50,1304.50,23
2008/3/14,00:46:00,1304.50,1304.50,1304.00,1304.25,44
2008/3/14,00:47:00,1304.00,1304.00,1303.25,1303.25,40
2008/3/14,00:48:00,1303.50,1303.50,1303.50,1303.50,7
2008/3/14,00:49:00,1303.50,1303.50,1303.50,1303.50,8
2008/3/14,00:50:00,1303.25,1303.25,1303.00,1303.25,33
2008/3/14,00:51:00,1303.00,1303.25,1302.75,1303.25,134
2008/3/14,00:52:00,1303.50,1304.00,1303.50,1304.00,37
2008/3/14,00:53:00,1304.25,1305.00,1304.25,1304.75,64
2008/3/14,00:54:00,1304.75,1305.25,1304.75,1305.00,89
2008/3/14,00:55:00,1305.25,1305.25,1305.00,1305.00,47
2008/3/14,00:56:00,1305.25,1305.25,1305.25,1305.25,16
2008/3/14,00:57:00,1305.25,1305.25,1305.25,1305.25,2
2008/3/14,00:58:00,1305.00,1305.25,1305.00,1305.25,19
2008/3/14,00:59:00,1305.25,1305.50,1305.25,1305.50,128
2008/3/14,01:00:00,1305.25,1305.25,1305.00,1305.00,56
2008/3/14,01:01:00,1305.00,1305.00,1304.50,1304.50,41
2008/3/14,01:02:00,1304.75,1304.75,1304.75,1304.75,3
2008/3/14,01:03:00,1304.75,1305.25,1304.75,1305.25,17
2008/3/14,01:04:00,1305.25,1305.25,1305.25,1305.25,10
2008/3/14,01:05:00,1305.25,1305.75,1305.25,1305.75,120
2008/3/14,01:06:00,1305.75,1306.50,1305.75,1306.50,166
2008/3/14,01:07:00,1306.50,1307.00,1306.50,1307.00,189
2008/3/14,01:08:00,1307.00,1307.25,1306.75,1307.00,58
2008/3/14,01:09:00,1307.00,1307.25,1307.00,1307.25,12
2008/3/14,01:10:00,1307.00,1307.00,1306.75,1307.00,30
2008/3/14,01:11:00,1307.25,1307.25,1306.50,1306.50,23
2008/3/14,01:12:00,1306.75,1306.75,1306.75,1306.75,7
2008/3/14,01:13:00,1306.75,1306.75,1306.75,1306.75,4
2008/3/14,01:14:00,1306.50,1306.75,1306.50,1306.75,28
2008/3/14,01:15:00,1306.50,1306.75,1306.50,1306.75,39
2008/3/14,01:16:00,1307.00,1307.00,1307.00,1307.00,5
2008/3/14,01:17:00,1307.00,1307.00,1307.00,1307.00,1
2008/3/14,01:18:00,1307.00,1307.50,1307.00,1307.50,103
2008/3/14,01:19:00,1307.25,1307.25,1307.25,1307.25,7
2008/3/14,01:20:00,1307.50,1307.50,1307.25,1307.25,24
2008/3/14,01:21:00,1307.00,1307.00,1306.25,1306.50,66
2008/3/14,01:22:00,1306.50,1306.75,1306.50,1306.75,11
2008/3/14,01:23:00,1306.75,1307.00,1306.75,1307.00,32
2008/3/14,01:24:00,1307.25,1307.25,1307.25,1307.25,4
2008/3/14,01:25:00,1307.25,1307.50,1307.25,1307.25,40
2008/3/14,01:26:00,1307.50,1307.50,1307.25,1307.25,3
2008/3/14,01:27:00,1307.25,1307.50,1307.00,1307.00,32
2008/3/14,01:28:00,1307.25,1307.25,1307.25,1307.25,11
2008/3/14,01:29:00,1307.25,1307.25,1307.00,1307.25,11
2008/3/14,01:31:00,1307.25,1307.25,1306.75,1307.25,27
2008/3/14,01:32:00,1307.25,1307.25,1307.25,1307.25,1
2008/3/14,01:33:00,1307.50,1307.50,1307.50,1307.50,8
2008/3/14,01:36:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/14,01:37:00,1307.50,1307.75,1307.50,1307.75,54
2008/3/14,01:38:00,1307.75,1308.00,1307.75,1307.75,21
2008/3/14,01:39:00,1308.00,1308.00,1307.75,1308.00,31
2008/3/14,01:40:00,1308.00,1308.00,1307.75,1308.00,56
2008/3/14,01:41:00,1307.75,1307.75,1307.75,1307.75,13
2008/3/14,01:42:00,1307.75,1307.75,1307.75,1307.75,11
2008/3/14,01:44:00,1307.75,1307.75,1307.75,1307.75,1
2008/3/14,01:46:00,1307.75,1307.75,1307.75,1307.75,13
2008/3/14,01:47:00,1307.75,1307.75,1307.75,1307.75,3
2008/3/14,01:48:00,1307.75,1307.75,1307.75,1307.75,38
2008/3/14,01:49:00,1307.75,1307.75,1307.75,1307.75,5
2008/3/14,01:50:00,1307.50,1307.50,1307.50,1307.50,39
2008/3/14,01:51:00,1307.50,1307.50,1307.50,1307.50,1
2008/3/14,01:52:00,1307.50,1307.50,1307.50,1307.50,2
2008/3/14,01:53:00,1307.50,1308.00,1307.50,1308.00,23
2008/3/14,01:54:00,1308.00,1308.25,1308.00,1308.00,70
2008/3/14,01:55:00,1308.00,1308.25,1308.00,1308.25,13
2008/3/14,01:56:00,1308.25,1308.25,1308.25,1308.25,21
2008/3/14,01:57:00,1308.00,1308.75,1308.00,1308.50,135
2008/3/14,01:58:00,1308.50,1308.50,1308.50,1308.50,16
2008/3/14,01:59:00,1308.50,1308.50,1308.50,1308.50,11
2008/3/14,02:00:00,1308.75,1309.00,1308.75,1308.75,60
2008/3/14,02:01:00,1308.75,1309.00,1308.75,1309.00,172
2008/3/14,02:02:00,1309.00,1309.50,1308.50,1309.25,233
2008/3/14,02:03:00,1309.25,1309.50,1309.25,1309.50,59
2008/3/14,02:04:00,1309.00,1309.25,1308.50,1308.50,60
2008/3/14,02:05:00,1308.50,1308.50,1308.25,1308.25,38
2008/3/14,02:06:00,1308.25,1308.25,1308.00,1308.00,15
2008/3/14,02:07:00,1308.25,1308.50,1308.00,1308.25,24
2008/3/14,02:08:00,1308.25,1309.25,1308.25,1309.00,203
2008/3/14,02:09:00,1309.00,1309.25,1309.00,1309.00,15
2008/3/14,02:10:00,1308.75,1309.00,1308.75,1309.00,38
2008/3/14,02:11:00,1309.00,1309.25,1308.75,1309.00,73
2008/3/14,02:12:00,1308.75,1308.75,1308.00,1308.25,93
2008/3/14,02:13:00,1308.50,1309.00,1308.50,1308.75,48
2008/3/14,02:14:00,1309.00,1309.00,1308.75,1308.75,31
2008/3/14,02:16:00,1308.75,1308.75,1307.75,1307.75,110
2008/3/14,02:17:00,1307.75,1308.25,1307.75,1308.25,29
2008/3/14,02:18:00,1308.50,1308.50,1308.00,1308.00,81
2008/3/14,02:19:00,1308.25,1308.25,1307.75,1308.00,95
2008/3/14,02:20:00,1308.00,1308.25,1307.75,1308.25,12
2008/3/14,02:21:00,1308.00,1308.50,1307.75,1308.25,47
2008/3/14,02:22:00,1308.00,1308.25,1308.00,1308.00,25
2008/3/14,02:23:00,1308.25,1309.00,1308.25,1308.75,168
2008/3/14,02:24:00,1308.75,1309.25,1308.75,1309.00,92
2008/3/14,02:25:00,1309.00,1309.00,1308.75,1309.00,15
2008/3/14,02:26:00,1309.00,1309.25,1309.00,1309.00,35
2008/3/14,02:27:00,1309.00,1309.00,1308.50,1308.50,118
2008/3/14,02:28:00,1308.50,1309.50,1308.50,1309.25,168
2008/3/14,02:29:00,1309.25,1309.25,1308.75,1309.25,76
2008/3/14,02:30:00,1309.25,1309.50,1309.25,1309.25,32
2008/3/14,02:31:00,1309.25,1309.50,1309.25,1309.25,117
2008/3/14,02:32:00,1309.25,1310.00,1309.25,1310.00,155
2008/3/14,02:33:00,1309.75,1310.00,1309.75,1309.75,99
2008/3/14,02:34:00,1309.75,1310.00,1309.75,1310.00,76
2008/3/14,02:35:00,1310.25,1310.50,1310.00,1310.00,439
2008/3/14,02:36:00,1309.75,1309.75,1308.75,1308.75,147
2008/3/14,02:37:00,1308.75,1309.25,1308.75,1309.25,112
2008/3/14,02:38:00,1309.25,1309.50,1309.25,1309.50,38
2008/3/14,02:39:00,1309.25,1309.25,1308.75,1309.00,78
2008/3/14,02:40:00,1309.00,1309.75,1308.50,1308.75,236
2008/3/14,02:41:00,1308.50,1308.50,1308.25,1308.50,106
2008/3/14,02:42:00,1308.50,1308.50,1308.25,1308.25,129
2008/3/14,02:43:00,1308.25,1308.25,1307.75,1307.75,132
2008/3/14,02:44:00,1308.00,1308.00,1307.75,1308.00,55
2008/3/14,02:45:00,1308.00,1308.75,1308.00,1308.75,67
2008/3/14,02:46:00,1308.75,1309.50,1308.75,1309.25,84
2008/3/14,02:47:00,1309.25,1309.50,1309.00,1309.50,68
2008/3/14,02:48:00,1309.50,1309.50,1309.50,1309.50,13
2008/3/14,02:49:00,1309.25,1309.50,1309.25,1309.25,78
2008/3/14,02:50:00,1309.00,1309.00,1308.75,1309.00,33
2008/3/14,02:51:00,1308.75,1309.00,1308.50,1308.50,11
2008/3/14,02:52:00,1308.75,1308.75,1308.00,1308.25,149
2008/3/14,02:53:00,1308.25,1308.25,1307.50,1307.50,42
2008/3/14,02:54:00,1307.50,1307.50,1307.00,1307.00,115
2008/3/14,02:55:00,1307.25,1307.50,1307.25,1307.25,61
2008/3/14,02:56:00,1307.25,1307.25,1307.00,1307.00,92
2008/3/14,02:57:00,1306.75,1307.00,1306.75,1306.75,92
2008/3/14,02:58:00,1306.75,1307.00,1306.50,1307.00,81
2008/3/14,02:59:00,1307.00,1307.00,1306.50,1306.50,48
2008/3/14,03:00:00,1306.75,1307.00,1306.75,1306.75,39
2008/3/14,03:01:00,1307.00,1307.00,1306.50,1306.50,239
2008/3/14,03:02:00,1306.75,1307.00,1306.25,1306.75,353
2008/3/14,03:03:00,1306.75,1306.75,1306.25,1306.75,38
2008/3/14,03:04:00,1306.75,1307.25,1306.75,1307.25,112
2008/3/14,03:05:00,1307.25,1308.00,1307.00,1308.00,174
2008/3/14,03:06:00,1308.25,1308.50,1307.75,1308.00,146
2008/3/14,03:07:00,1308.25,1308.50,1308.00,1308.50,72
2008/3/14,03:08:00,1308.50,1309.25,1308.50,1309.00,291
2008/3/14,03:09:00,1309.25,1309.25,1308.50,1308.50,165
2008/3/14,03:10:00,1308.50,1308.75,1308.50,1308.50,60
2008/3/14,03:11:00,1308.50,1308.50,1308.00,1308.25,106
2008/3/14,03:12:00,1308.25,1308.25,1307.50,1307.50,207
2008/3/14,03:13:00,1307.50,1307.50,1307.25,1307.50,80
2008/3/14,03:14:00,1307.50,1307.75,1307.00,1307.00,84
2008/3/14,03:15:00,1307.25,1307.75,1307.00,1307.50,448
2008/3/14,03:16:00,1307.75,1308.25,1307.75,1307.75,176
2008/3/14,03:17:00,1308.00,1308.50,1308.00,1308.50,117
2008/3/14,03:18:00,1308.75,1308.75,1308.00,1308.25,175
2008/3/14,03:19:00,1308.00,1308.25,1307.75,1308.00,94
2008/3/14,03:20:00,1308.00,1308.00,1307.00,1307.00,151
2008/3/14,03:21:00,1307.00,1307.00,1306.50,1307.00,76
2008/3/14,03:22:00,1306.75,1306.75,1306.50,1306.75,71
2008/3/14,03:23:00,1306.50,1306.75,1306.50,1306.75,142
2008/3/14,03:24:00,1306.75,1306.75,1306.50,1306.50,67
2008/3/14,03:25:00,1306.50,1306.50,1305.75,1306.00,280
2008/3/14,03:26:00,1305.75,1306.25,1305.75,1306.00,108
2008/3/14,03:27:00,1306.00,1306.75,1306.00,1306.50,180
2008/3/14,03:28:00,1306.50,1306.75,1306.00,1306.00,30
2008/3/14,03:29:00,1306.00,1306.50,1306.00,1306.50,335
2008/3/14,03:30:00,1306.75,1307.50,1306.75,1307.50,140
2008/3/14,03:31:00,1307.25,1307.25,1307.00,1307.00,74
2008/3/14,03:32:00,1307.00,1308.00,1306.75,1308.00,550
2008/3/14,03:33:00,1307.75,1308.00,1307.00,1307.00,109
2008/3/14,03:34:00,1307.00,1307.50,1306.75,1307.00,31
2008/3/14,03:35:00,1307.00,1307.00,1306.50,1306.50,48
2008/3/14,03:36:00,1306.50,1306.75,1306.00,1306.50,68
2008/3/14,03:37:00,1306.25,1307.00,1306.00,1306.75,219
2008/3/14,03:38:00,1306.75,1307.75,1306.75,1307.75,107
2008/3/14,03:39:00,1307.75,1308.00,1306.50,1307.75,266
2008/3/14,03:40:00,1307.75,1308.25,1307.75,1308.00,386
2008/3/14,03:41:00,1308.25,1308.50,1308.00,1308.50,70
2008/3/14,03:42:00,1308.50,1308.75,1308.25,1308.75,84
2008/3/14,03:43:00,1309.00,1309.00,1308.25,1308.75,283
2008/3/14,03:44:00,1309.00,1309.25,1309.00,1309.00,174
2008/3/14,03:45:00,1309.25,1309.75,1309.00,1309.25,328
2008/3/14,03:46:00,1309.50,1310.00,1309.50,1310.00,168
2008/3/14,03:47:00,1309.75,1310.50,1309.75,1310.00,598
2008/3/14,03:48:00,1310.25,1310.25,1309.75,1310.00,198
2008/3/14,03:49:00,1309.75,1310.75,1309.75,1310.75,150
2008/3/14,03:50:00,1310.50,1311.00,1310.50,1311.00,176
2008/3/14,03:51:00,1311.00,1311.25,1310.75,1311.25,303
2008/3/14,03:52:00,1311.25,1312.00,1311.25,1311.75,551
2008/3/14,03:53:00,1312.00,1312.50,1311.75,1311.75,433
2008/3/14,03:54:00,1311.75,1311.75,1311.25,1311.25,200
2008/3/14,03:55:00,1311.25,1311.25,1311.00,1311.00,55
2008/3/14,03:56:00,1311.25,1311.50,1311.00,1311.00,132
2008/3/14,03:57:00,1311.25,1312.00,1311.25,1311.75,238
2008/3/14,03:58:00,1311.75,1311.75,1311.50,1311.50,132
2008/3/14,03:59:00,1311.50,1311.50,1311.50,1311.50,29
2008/3/14,04:00:00,1311.50,1312.25,1311.50,1312.25,305
2008/3/14,04:01:00,1312.25,1312.25,1311.50,1311.50,490
2008/3/14,04:02:00,1311.75,1311.75,1311.50,1311.75,519
2008/3/14,04:03:00,1312.00,1312.00,1311.75,1311.75,70
2008/3/14,04:04:00,1311.50,1312.00,1311.50,1311.50,225
2008/3/14,04:05:00,1311.50,1312.00,1311.50,1311.75,113
2008/3/14,04:06:00,1312.00,1312.25,1311.75,1311.75,64
2008/3/14,04:07:00,1312.00,1312.00,1312.00,1312.00,14
2008/3/14,04:08:00,1312.00,1312.00,1311.50,1311.50,79
2008/3/14,04:09:00,1311.25,1311.50,1311.25,1311.25,76
2008/3/14,04:10:00,1311.00,1311.00,1310.75,1310.75,121
2008/3/14,04:11:00,1310.75,1311.75,1310.75,1311.50,179
2008/3/14,04:12:00,1311.50,1311.75,1311.00,1311.00,44
2008/3/14,04:13:00,1311.00,1311.00,1310.25,1310.50,154
2008/3/14,04:14:00,1310.50,1311.00,1310.25,1310.75,146
2008/3/14,04:15:00,1310.75,1311.00,1310.50,1310.50,61
2008/3/14,04:16:00,1310.75,1311.00,1310.75,1310.75,21
2008/3/14,04:17:00,1310.50,1310.75,1310.50,1310.75,6
2008/3/14,04:18:00,1310.75,1311.00,1310.75,1310.75,51
2008/3/14,04:19:00,1310.75,1311.00,1310.75,1311.00,11
2008/3/14,04:20:00,1311.00,1311.50,1310.75,1311.00,64
2008/3/14,04:21:00,1311.25,1312.00,1311.25,1311.75,118
2008/3/14,04:22:00,1311.75,1311.75,1311.50,1311.75,53
2008/3/14,04:23:00,1311.75,1312.00,1311.75,1312.00,38
2008/3/14,04:24:00,1311.75,1312.00,1311.50,1311.75,27
2008/3/14,04:25:00,1311.50,1312.25,1311.50,1312.00,96
2008/3/14,04:26:00,1311.75,1312.25,1311.75,1312.00,63
2008/3/14,04:27:00,1312.00,1312.00,1311.75,1311.75,11
2008/3/14,04:28:00,1312.00,1313.75,1312.00,1313.50,614
2008/3/14,04:29:00,1313.50,1313.75,1313.00,1313.00,233
2008/3/14,04:30:00,1313.00,1313.25,1312.75,1312.75,175
2008/3/14,04:31:00,1312.75,1313.25,1312.75,1313.00,95
2008/3/14,04:32:00,1313.00,1313.00,1313.00,1313.00,75
2008/3/14,04:33:00,1312.75,1312.75,1312.25,1312.50,161
2008/3/14,04:34:00,1312.25,1312.25,1312.00,1312.00,293
2008/3/14,04:35:00,1312.00,1313.00,1312.00,1312.75,239
2008/3/14,04:36:00,1313.00,1313.50,1313.00,1313.25,120
2008/3/14,04:37:00,1313.50,1313.75,1312.75,1313.00,230
2008/3/14,04:38:00,1312.75,1313.25,1312.75,1312.75,167
2008/3/14,04:39:00,1313.00,1313.25,1313.00,1313.25,43
2008/3/14,04:40:00,1313.25,1313.50,1313.00,1313.25,108
2008/3/14,04:41:00,1313.50,1314.00,1313.50,1313.75,407
2008/3/14,04:42:00,1313.75,1313.75,1313.50,1313.50,75
2008/3/14,04:43:00,1313.50,1313.75,1313.50,1313.50,177
2008/3/14,04:44:00,1313.50,1313.50,1313.50,1313.50,113
2008/3/14,04:45:00,1313.50,1313.75,1313.50,1313.50,61
2008/3/14,04:46:00,1313.25,1313.25,1312.75,1313.00,130
2008/3/14,04:47:00,1313.00,1313.25,1312.75,1313.25,41
2008/3/14,04:48:00,1313.25,1313.25,1312.75,1312.75,40
2008/3/14,04:49:00,1312.75,1313.00,1312.50,1313.00,119
2008/3/14,04:50:00,1313.00,1313.50,1313.00,1313.25,242
2008/3/14,04:51:00,1313.00,1313.00,1312.50,1312.50,138
2008/3/14,04:52:00,1312.50,1312.50,1312.25,1312.50,49
2008/3/14,04:53:00,1312.25,1312.75,1312.25,1312.75,54
2008/3/14,04:54:00,1312.75,1313.00,1312.50,1312.50,104
2008/3/14,04:55:00,1312.50,1312.50,1312.25,1312.25,29
2008/3/14,04:56:00,1312.50,1312.75,1312.25,1312.50,142
2008/3/14,04:57:00,1312.50,1313.25,1312.50,1313.25,387
2008/3/14,04:58:00,1313.25,1313.25,1313.00,1313.25,537
2008/3/14,04:59:00,1313.25,1313.75,1313.25,1313.75,135
2008/3/14,05:00:00,1313.75,1313.75,1313.25,1313.25,199
2008/3/14,05:01:00,1313.50,1313.50,1312.25,1312.50,197
2008/3/14,05:02:00,1312.25,1313.00,1312.25,1312.50,134
2008/3/14,05:03:00,1312.50,1312.75,1312.00,1312.00,220
2008/3/14,05:04:00,1312.00,1313.25,1312.00,1313.25,208
2008/3/14,05:05:00,1313.50,1313.50,1312.50,1313.50,224
2008/3/14,05:06:00,1313.50,1313.50,1313.25,1313.25,186
2008/3/14,05:07:00,1313.25,1313.25,1313.00,1313.25,44
2008/3/14,05:08:00,1313.25,1313.50,1313.25,1313.50,28
2008/3/14,05:09:00,1313.50,1313.75,1313.50,1313.50,66
2008/3/14,05:10:00,1313.50,1313.50,1313.25,1313.25,88
2008/3/14,05:11:00,1313.25,1313.50,1313.25,1313.50,90
2008/3/14,05:12:00,1313.50,1313.50,1313.25,1313.50,128
2008/3/14,05:13:00,1313.50,1313.50,1313.50,1313.50,169
2008/3/14,05:14:00,1313.25,1313.25,1313.00,1313.00,47
2008/3/14,05:16:00,1313.25,1313.50,1313.25,1313.50,407
2008/3/14,05:17:00,1313.50,1313.50,1313.00,1313.00,163
2008/3/14,05:18:00,1313.00,1313.25,1313.00,1313.00,8
2008/3/14,05:19:00,1313.25,1313.25,1313.25,1313.25,22
2008/3/14,05:20:00,1313.00,1313.25,1313.00,1313.00,147
2008/3/14,05:21:00,1313.00,1313.00,1313.00,1313.00,117
2008/3/14,05:22:00,1313.00,1313.50,1313.00,1313.25,836
2008/3/14,05:23:00,1313.00,1313.25,1313.00,1313.25,67
2008/3/14,05:24:00,1313.25,1313.50,1313.25,1313.50,44
2008/3/14,05:25:00,1313.50,1313.50,1313.50,1313.50,114
2008/3/14,05:26:00,1313.50,1313.50,1313.50,1313.50,89
2008/3/14,05:27:00,1313.25,1313.25,1313.25,1313.25,50
2008/3/14,05:28:00,1313.25,1313.50,1313.25,1313.25,18
2008/3/14,05:29:00,1313.25,1313.25,1313.00,1313.25,187
2008/3/14,05:30:00,1313.25,1313.50,1313.25,1313.25,51
2008/3/14,05:31:00,1313.50,1313.75,1313.25,1313.75,296
2008/3/14,05:32:00,1313.75,1314.00,1313.75,1313.75,155
2008/3/14,05:33:00,1313.75,1314.00,1313.50,1313.75,121
2008/3/14,05:34:00,1314.00,1314.25,1313.75,1314.25,293
2008/3/14,05:35:00,1314.25,1314.25,1314.00,1314.00,222
2008/3/14,05:36:00,1314.00,1314.50,1313.50,1313.75,493
2008/3/14,05:37:00,1313.75,1314.00,1313.75,1314.00,71
2008/3/14,05:38:00,1314.25,1314.25,1313.75,1313.75,187
2008/3/14,05:39:00,1313.50,1313.75,1313.25,1313.75,88
2008/3/14,05:40:00,1313.75,1313.75,1313.25,1313.50,57
2008/3/14,05:41:00,1313.25,1313.25,1313.25,1313.25,257
2008/3/14,05:42:00,1313.00,1313.50,1313.00,1313.25,215
2008/3/14,05:43:00,1313.50,1313.50,1313.50,1313.50,23
2008/3/14,05:44:00,1313.25,1313.25,1313.25,1313.25,26
2008/3/14,05:45:00,1313.25,1313.25,1313.00,1313.00,26
2008/3/14,05:46:00,1313.25,1313.50,1313.25,1313.50,7
2008/3/14,05:47:00,1313.50,1313.50,1313.25,1313.25,44
2008/3/14,05:48:00,1313.50,1313.50,1313.00,1313.00,317
2008/3/14,05:49:00,1312.75,1313.00,1312.75,1312.75,131
2008/3/14,05:50:00,1312.75,1312.75,1312.50,1312.50,46
2008/3/14,05:51:00,1312.50,1312.75,1312.50,1312.50,101
2008/3/14,05:52:00,1312.50,1312.50,1312.25,1312.25,49
2008/3/14,05:53:00,1312.25,1312.50,1312.25,1312.50,11
2008/3/14,05:54:00,1312.25,1312.25,1312.00,1312.00,231
2008/3/14,05:55:00,1312.00,1312.25,1312.00,1312.25,55
2008/3/14,05:56:00,1312.00,1312.25,1311.75,1312.00,435
2008/3/14,05:57:00,1312.00,1312.25,1311.75,1312.00,117
2008/3/14,05:58:00,1311.75,1312.00,1311.50,1311.50,62
2008/3/14,05:59:00,1311.75,1311.75,1311.25,1311.25,187
2008/3/14,06:00:00,1311.25,1311.25,1310.75,1311.00,214
2008/3/14,06:01:00,1311.00,1311.00,1310.50,1310.75,242
2008/3/14,06:02:00,1310.50,1310.75,1310.00,1310.00,498
2008/3/14,06:03:00,1310.00,1310.75,1309.75,1310.25,731
2008/3/14,06:04:00,1310.25,1310.50,1310.00,1310.25,400
2008/3/14,06:05:00,1310.25,1310.25,1310.00,1310.25,143
2008/3/14,06:06:00,1310.00,1310.25,1310.00,1310.25,259
2008/3/14,06:07:00,1310.25,1310.50,1310.25,1310.50,11
2008/3/14,06:08:00,1310.50,1310.50,1310.00,1310.25,250
2008/3/14,06:09:00,1310.25,1310.50,1309.75,1310.00,174
2008/3/14,06:10:00,1309.75,1310.00,1309.00,1309.25,1505
2008/3/14,06:11:00,1309.25,1309.25,1309.25,1309.25,309
2008/3/14,06:12:00,1309.25,1310.00,1309.25,1309.75,849
2008/3/14,06:13:00,1309.75,1309.75,1309.50,1309.75,88
2008/3/14,06:14:00,1309.75,1310.00,1309.75,1309.75,90
2008/3/14,06:15:00,1309.50,1309.50,1309.50,1309.50,513
2008/3/14,06:16:00,1309.50,1309.75,1309.25,1309.50,293
2008/3/14,06:17:00,1309.25,1309.25,1309.00,1309.00,271
2008/3/14,06:18:00,1309.00,1309.00,1308.00,1308.25,1063
2008/3/14,06:19:00,1308.50,1308.75,1308.25,1308.75,751
2008/3/14,06:20:00,1308.50,1308.50,1306.75,1307.00,946
2008/3/14,06:21:00,1306.75,1307.75,1306.75,1307.50,1738
2008/3/14,06:22:00,1307.75,1307.75,1307.00,1307.00,197
2008/3/14,06:23:00,1307.25,1307.25,1306.75,1307.00,253
2008/3/14,06:24:00,1307.00,1307.00,1306.50,1306.50,415
2008/3/14,06:25:00,1306.50,1306.75,1305.75,1306.00,270
2008/3/14,06:26:00,1306.25,1306.75,1306.00,1306.50,440
2008/3/14,06:27:00,1306.50,1307.25,1306.50,1307.25,838
2008/3/14,06:28:00,1307.25,1307.25,1307.00,1307.25,209
2008/3/14,06:29:00,1307.00,1307.25,1306.75,1306.75,233
2008/3/14,06:30:00,1306.75,1307.00,1306.50,1306.75,125
2008/3/14,06:31:00,1306.50,1306.50,1306.25,1306.25,220
2008/3/14,06:32:00,1306.25,1306.25,1305.50,1305.50,615
2008/3/14,06:33:00,1305.50,1305.75,1304.50,1305.00,1904
2008/3/14,06:34:00,1305.00,1305.00,1304.25,1304.75,2002
2008/3/14,06:35:00,1304.75,1305.75,1304.50,1305.50,703
2008/3/14,06:36:00,1305.50,1305.50,1304.75,1304.75,505
2008/3/14,06:37:00,1304.75,1305.25,1304.75,1305.25,382
2008/3/14,06:38:00,1305.25,1305.50,1305.00,1305.50,421
2008/3/14,06:39:00,1305.50,1305.50,1304.75,1305.00,594
2008/3/14,06:40:00,1304.75,1304.75,1304.50,1304.75,242
2008/3/14,06:41:00,1304.75,1305.00,1304.75,1305.00,481
2008/3/14,06:42:00,1305.25,1305.75,1305.25,1305.75,970
2008/3/14,06:43:00,1305.75,1305.75,1305.00,1305.50,738
2008/3/14,06:44:00,1305.50,1306.00,1305.50,1306.00,384
2008/3/14,06:45:00,1306.00,1306.50,1305.75,1306.00,901
2008/3/14,06:46:00,1306.00,1306.25,1306.00,1306.00,838
2008/3/14,06:47:00,1306.00,1306.25,1306.00,1306.25,303
2008/3/14,06:48:00,1306.25,1306.50,1306.00,1306.50,197
2008/3/14,06:49:00,1306.50,1306.75,1306.50,1306.50,284
2008/3/14,06:50:00,1306.50,1307.00,1306.50,1307.00,758
2008/3/14,06:51:00,1307.00,1307.25,1307.00,1307.00,233
2008/3/14,06:52:00,1307.00,1307.25,1307.00,1307.00,247
2008/3/14,06:53:00,1307.25,1307.50,1307.25,1307.50,58
2008/3/14,06:54:00,1307.50,1307.50,1307.00,1307.00,469
2008/3/14,06:55:00,1307.00,1307.00,1306.75,1307.00,259
2008/3/14,06:56:00,1307.00,1307.50,1307.00,1307.25,952
2008/3/14,06:57:00,1307.25,1307.75,1307.25,1307.50,230
2008/3/14,06:58:00,1307.75,1308.75,1307.75,1308.25,1621
2008/3/14,06:59:00,1308.50,1308.50,1307.75,1307.75,1347
2008/3/14,07:00:00,1307.75,1308.00,1307.75,1307.75,249
2008/3/14,07:01:00,1307.75,1308.25,1307.50,1308.25,416
2008/3/14,07:02:00,1308.25,1309.25,1308.25,1308.75,1153
2008/3/14,07:03:00,1308.75,1309.00,1308.25,1309.00,873
2008/3/14,07:04:00,1309.00,1309.00,1308.25,1308.50,439
2008/3/14,07:05:00,1308.25,1308.50,1307.50,1308.00,1022
2008/3/14,07:06:00,1308.00,1308.00,1307.75,1307.75,120
2008/3/14,07:07:00,1308.00,1308.25,1308.00,1308.00,325
2008/3/14,07:08:00,1308.00,1308.00,1307.50,1307.75,765
2008/3/14,07:09:00,1308.00,1309.25,1307.75,1309.00,1180
2008/3/14,07:10:00,1308.75,1309.00,1307.75,1307.75,1285
2008/3/14,07:11:00,1308.00,1310.00,1308.00,1308.75,5134
2008/3/14,07:12:00,1308.75,1308.75,1308.25,1308.50,537
2008/3/14,07:13:00,1308.50,1308.75,1308.00,1308.25,181
2008/3/14,07:14:00,1308.25,1308.75,1308.00,1308.25,649
2008/3/14,07:15:00,1308.25,1308.75,1308.25,1308.50,181
2008/3/14,07:16:00,1308.50,1309.25,1308.25,1309.00,742
2008/3/14,07:17:00,1309.00,1309.25,1308.75,1309.00,515
2008/3/14,07:18:00,1309.00,1309.00,1307.75,1307.75,451
2008/3/14,07:19:00,1308.00,1308.75,1307.75,1308.75,483
2008/3/14,07:20:00,1309.00,1309.00,1308.00,1308.50,282
2008/3/14,07:21:00,1308.50,1308.75,1307.75,1308.00,461
2008/3/14,07:22:00,1308.00,1308.00,1306.75,1307.25,1431
2008/3/14,07:23:00,1307.00,1307.75,1306.75,1307.50,873
2008/3/14,07:24:00,1307.50,1307.75,1307.00,1307.25,1135
2008/3/14,07:25:00,1307.25,1307.25,1307.00,1307.25,310
2008/3/14,07:26:00,1307.00,1308.00,1307.00,1307.25,998
2008/3/14,07:27:00,1307.50,1307.50,1307.00,1307.25,1090
2008/3/14,07:28:00,1307.25,1307.25,1306.50,1306.75,699
2008/3/14,07:29:00,1307.00,1307.00,1306.50,1306.75,305
2008/3/14,07:30:00,1307.00,1307.50,1306.75,1307.00,700
2008/3/14,07:31:00,1307.00,1320.50,1307.00,1320.25,25472
2008/3/14,07:32:00,1320.25,1324.00,1320.00,1323.50,15086
2008/3/14,07:33:00,1323.50,1324.00,1320.75,1322.00,9171
2008/3/14,07:34:00,1322.00,1322.25,1321.00,1321.50,5667
2008/3/14,07:35:00,1321.50,1321.75,1320.50,1320.75,3689
2008/3/14,07:36:00,1321.00,1323.25,1321.00,1323.00,5807
2008/3/14,07:37:00,1323.00,1323.50,1322.50,1323.25,3397
2008/3/14,07:38:00,1323.25,1325.00,1322.75,1324.50,6268
2008/3/14,07:39:00,1324.50,1327.00,1324.25,1326.50,9436
2008/3/14,07:40:00,1326.25,1327.00,1325.25,1325.50,6031
2008/3/14,07:41:00,1325.50,1326.50,1325.50,1326.00,3263
2008/3/14,07:42:00,1326.00,1326.00,1324.25,1324.50,2991
2008/3/14,07:43:00,1324.50,1325.00,1324.25,1324.50,1791
2008/3/14,07:44:00,1324.50,1325.50,1324.25,1325.00,2072
2008/3/14,07:45:00,1325.25,1327.00,1324.75,1326.50,3779
2008/3/14,07:46:00,1326.75,1327.50,1325.25,1326.50,5615
2008/3/14,07:47:00,1326.50,1326.50,1325.75,1326.00,912
2008/3/14,07:48:00,1325.75,1326.00,1324.75,1325.25,1944
2008/3/14,07:49:00,1325.00,1326.00,1324.75,1325.50,1268
2008/3/14,07:50:00,1325.50,1326.00,1324.75,1325.25,2437
2008/3/14,07:51:00,1325.25,1325.50,1325.00,1325.25,1407
2008/3/14,07:52:00,1325.50,1326.50,1325.00,1326.00,1679
2008/3/14,07:53:00,1326.00,1326.00,1325.00,1325.25,1270
2008/3/14,07:54:00,1325.25,1325.50,1325.00,1325.00,1356
2008/3/14,07:55:00,1325.00,1325.50,1324.75,1325.25,1357
2008/3/14,07:56:00,1325.50,1325.50,1324.75,1325.00,604
2008/3/14,07:57:00,1325.00,1325.00,1324.25,1324.75,2125
2008/3/14,07:58:00,1324.50,1324.75,1324.25,1324.50,385
2008/3/14,07:59:00,1324.25,1325.00,1324.00,1324.25,1282
2008/3/14,08:00:00,1324.50,1324.75,1324.25,1324.75,789
2008/3/14,08:01:00,1324.75,1325.50,1324.75,1325.25,1486
2008/3/14,08:02:00,1325.50,1325.75,1325.25,1325.75,989
2008/3/14,08:03:00,1325.50,1326.50,1325.50,1326.00,1635
2008/3/14,08:04:00,1326.00,1326.25,1326.00,1326.00,167
2008/3/14,08:05:00,1326.25,1326.50,1325.75,1326.25,2202
2008/3/14,08:06:00,1326.25,1326.75,1325.75,1325.75,1362
2008/3/14,08:07:00,1326.00,1327.50,1326.00,1327.00,3901
2008/3/14,08:08:00,1327.00,1327.50,1326.75,1327.50,2554
2008/3/14,08:09:00,1327.50,1328.50,1327.50,1327.75,4092
2008/3/14,08:10:00,1327.75,1328.25,1327.75,1328.00,1054
2008/3/14,08:11:00,1328.00,1328.50,1327.75,1328.50,1336
2008/3/14,08:12:00,1328.50,1328.75,1328.25,1328.50,1445
2008/3/14,08:13:00,1328.50,1328.75,1327.50,1327.50,1955
2008/3/14,08:14:00,1327.50,1334.50,1327.50,1334.25,25663
2008/3/14,08:15:00,1334.50,1336.00,1332.75,1333.25,13127
2008/3/14,08:16:00,1333.00,1334.25,1332.75,1334.25,8113
2008/3/14,08:17:00,1334.25,1334.50,1332.25,1332.50,7196
2008/3/14,08:18:00,1332.25,1333.50,1332.25,1333.25,3821
2008/3/14,08:19:00,1333.50,1334.50,1333.50,1334.00,7360
2008/3/14,08:20:00,1334.25,1334.25,1333.25,1334.00,3901
2008/3/14,08:21:00,1334.00,1334.75,1333.75,1333.75,1853
2008/3/14,08:22:00,1333.75,1334.25,1333.00,1334.25,1971
2008/3/14,08:23:00,1334.00,1334.00,1328.75,1330.50,10971
2008/3/14,08:24:00,1330.50,1330.75,1328.50,1328.75,6702
2008/3/14,08:25:00,1328.50,1328.75,1327.00,1327.50,6707
2008/3/14,08:26:00,1327.50,1327.75,1325.25,1327.25,8743
2008/3/14,08:27:00,1327.25,1327.50,1325.75,1327.25,4145
2008/3/14,08:28:00,1327.25,1329.50,1326.25,1326.50,5320
2008/3/14,08:29:00,1326.50,1326.50,1325.00,1325.25,4337
2008/3/14,08:30:00,1325.50,1326.75,1324.50,1325.75,6920
2008/3/14,08:31:00,1326.00,1326.50,1321.50,1321.50,23921
2008/3/14,08:32:00,1321.25,1321.50,1318.00,1319.75,25240
2008/3/14,08:33:00,1319.75,1320.00,1318.25,1319.50,17602
2008/3/14,08:34:00,1319.50,1320.75,1318.25,1318.75,12650
2008/3/14,08:35:00,1318.75,1319.25,1316.25,1316.50,15208
2008/3/14,08:36:00,1316.50,1318.25,1316.00,1317.25,16664
2008/3/14,08:37:00,1317.25,1320.75,1317.00,1320.25,12821
2008/3/14,08:38:00,1320.50,1323.50,1320.00,1323.00,20657
2008/3/14,08:39:00,1323.25,1323.50,1321.50,1322.25,13320
2008/3/14,08:40:00,1322.25,1322.50,1320.75,1320.75,7878
2008/3/14,08:41:00,1320.75,1322.00,1319.75,1321.75,16940
2008/3/14,08:42:00,1322.00,1324.50,1322.00,1322.75,13879
2008/3/14,08:43:00,1322.50,1324.00,1321.00,1322.25,7302
2008/3/14,08:44:00,1322.50,1323.75,1319.50,1320.25,13125
2008/3/14,08:45:00,1320.50,1321.75,1320.00,1321.50,8689
2008/3/14,08:46:00,1321.25,1321.50,1318.50,1318.50,7566
2008/3/14,08:47:00,1318.50,1318.75,1314.25,1314.50,12784
2008/3/14,08:48:00,1314.50,1314.75,1310.75,1311.25,19333
2008/3/14,08:49:00,1311.25,1311.25,1305.25,1305.25,30073
2008/3/14,08:50:00,1305.50,1308.50,1305.50,1307.25,31483
2008/3/14,08:51:00,1307.00,1309.25,1306.50,1307.75,16767
2008/3/14,08:52:00,1307.75,1308.25,1306.50,1307.50,12342
2008/3/14,08:53:00,1307.50,1308.75,1305.75,1306.25,11371
2008/3/14,08:54:00,1306.50,1307.25,1304.00,1304.25,14102
2008/3/14,08:55:00,1304.25,1304.25,1301.75,1303.75,15165
2008/3/14,08:56:00,1304.00,1307.25,1303.50,1305.25,14697
2008/3/14,08:57:00,1305.50,1305.75,1298.25,1298.50,21425
2008/3/14,08:58:00,1298.50,1298.75,1294.75,1296.75,28220
2008/3/14,08:59:00,1296.75,1297.50,1294.50,1295.25,12089
2008/3/14,09:00:00,1295.25,1295.25,1292.00,1292.25,20006
2008/3/14,09:01:00,1292.50,1292.50,1283.50,1283.75,27605
2008/3/14,09:02:00,1283.75,1285.75,1281.25,1285.75,26340
2008/3/14,09:03:00,1285.75,1285.75,1282.50,1283.25,17502
2008/3/14,09:04:00,1283.25,1284.00,1279.25,1280.50,14727
2008/3/14,09:05:00,1280.50,1286.50,1279.75,1286.00,12141
2008/3/14,09:06:00,1286.75,1293.50,1286.50,1292.25,13725
2008/3/14,09:07:00,1292.00,1297.50,1291.25,1296.75,23084
2008/3/14,09:08:00,1296.75,1297.00,1294.50,1295.50,14250
2008/3/14,09:09:00,1295.50,1297.50,1295.00,1297.00,16408
2008/3/14,09:10:00,1297.00,1301.75,1296.25,1300.50,27330
2008/3/14,09:11:00,1300.25,1301.75,1298.25,1298.50,17261
2008/3/14,09:12:00,1298.50,1299.00,1297.00,1298.00,14706
2008/3/14,09:13:00,1298.00,1298.00,1293.75,1297.00,15263
2008/3/14,09:14:00,1297.00,1299.25,1296.00,1298.75,12881
2008/3/14,09:15:00,1298.75,1300.25,1295.25,1300.25,12507
2008/3/14,09:16:00,1300.25,1300.75,1298.50,1300.00,10072
2008/3/14,09:17:00,1300.25,1306.00,1299.75,1305.50,19027
2008/3/14,09:18:00,1305.75,1307.00,1302.75,1304.00,17607
2008/3/14,09:19:00,1304.00,1304.75,1301.75,1301.75,12540
2008/3/14,09:20:00,1301.50,1303.00,1300.50,1301.50,10560
2008/3/14,09:21:00,1301.50,1301.50,1297.00,1297.75,9735
2008/3/14,09:22:00,1297.50,1298.50,1296.50,1297.25,9487
2008/3/14,09:23:00,1297.50,1298.25,1296.00,1297.25,8112
2008/3/14,09:24:00,1297.00,1302.00,1297.00,1300.75,25363
2008/3/14,09:25:00,1300.75,1301.75,1299.00,1300.50,11556
2008/3/14,09:26:00,1300.50,1300.50,1295.50,1295.75,11230
2008/3/14,09:27:00,1296.00,1296.75,1294.25,1295.75,10438
2008/3/14,09:28:00,1295.75,1298.50,1294.50,1294.75,10775
2008/3/14,09:29:00,1294.50,1296.75,1292.25,1296.00,14382
2008/3/14,09:30:00,1295.75,1298.50,1295.00,1296.75,6493
2008/3/14,09:31:00,1296.75,1301.75,1295.25,1299.50,12535
2008/3/14,09:32:00,1299.75,1300.00,1294.75,1295.75,8149
2008/3/14,09:33:00,1296.00,1299.50,1295.25,1297.00,5125
2008/3/14,09:34:00,1297.25,1297.50,1295.25,1297.00,5647
2008/3/14,09:35:00,1297.00,1297.75,1295.75,1296.75,6343
2008/3/14,09:36:00,1296.75,1298.25,1295.75,1297.00,4098
2008/3/14,09:37:00,1297.00,1297.00,1294.50,1294.50,5694
2008/3/14,09:38:00,1295.00,1297.50,1293.50,1293.75,6191
2008/3/14,09:39:00,1293.50,1294.75,1293.00,1294.00,5146
2008/3/14,09:40:00,1294.00,1294.75,1292.25,1292.75,5889
2008/3/14,09:41:00,1292.75,1293.00,1290.00,1290.75,12198
2008/3/14,09:42:00,1291.00,1291.00,1286.00,1289.00,15119
2008/3/14,09:43:00,1289.00,1290.00,1286.75,1290.00,6971
2008/3/14,09:44:00,1290.00,1292.75,1288.00,1290.00,9171
2008/3/14,09:45:00,1290.00,1292.75,1290.00,1292.00,7658
2008/3/14,09:46:00,1292.00,1293.50,1290.75,1291.75,3970
2008/3/14,09:47:00,1291.50,1294.75,1291.25,1293.25,6552
2008/3/14,09:48:00,1293.50,1294.25,1291.50,1293.00,5011
2008/3/14,09:49:00,1292.75,1293.50,1291.75,1292.75,3099
2008/3/14,09:50:00,1292.75,1296.75,1292.00,1292.00,10504
2008/3/14,09:51:00,1292.00,1295.00,1291.50,1294.25,4834
2008/3/14,09:52:00,1294.25,1297.50,1293.50,1297.00,6371
2008/3/14,09:53:00,1297.00,1297.25,1295.25,1295.50,4998
2008/3/14,09:54:00,1295.25,1298.75,1295.25,1298.00,5486
2008/3/14,09:55:00,1298.00,1298.75,1295.50,1298.25,6091
2008/3/14,09:56:00,1298.25,1301.00,1298.25,1299.75,11442
2008/3/14,09:57:00,1299.75,1301.25,1298.00,1298.75,7049
2008/3/14,09:58:00,1299.00,1299.00,1295.75,1297.75,6133
2008/3/14,09:59:00,1298.00,1298.25,1295.25,1297.00,6510
2008/3/14,10:00:00,1296.75,1299.00,1296.50,1298.00,3719
2008/3/14,10:01:00,1298.00,1299.00,1296.75,1298.25,1827
2008/3/14,10:02:00,1298.00,1299.25,1297.25,1297.50,2922
2008/3/14,10:03:00,1297.50,1299.25,1296.25,1297.00,4689
2008/3/14,10:04:00,1297.25,1298.50,1296.25,1297.25,5427
2008/3/14,10:05:00,1297.50,1299.25,1296.75,1297.00,5847
2008/3/14,10:06:00,1297.25,1298.75,1296.75,1298.50,4992
2008/3/14,10:07:00,1298.50,1299.50,1297.25,1298.50,4046
2008/3/14,10:08:00,1298.25,1301.00,1297.75,1298.25,9943
2008/3/14,10:09:00,1298.25,1301.00,1298.25,1300.25,5318
2008/3/14,10:10:00,1300.50,1300.75,1299.00,1300.00,6487
2008/3/14,10:11:00,1300.00,1301.00,1297.50,1298.00,8769
2008/3/14,10:12:00,1298.00,1300.00,1297.25,1299.50,3806
2008/3/14,10:13:00,1299.50,1299.75,1297.75,1299.00,4622
2008/3/14,10:14:00,1299.00,1299.50,1298.00,1299.00,3697
2008/3/14,10:15:00,1299.00,1299.50,1297.00,1297.25,4026
2008/3/14,10:16:00,1297.25,1297.50,1295.75,1296.50,6000
2008/3/14,10:17:00,1296.50,1296.50,1293.00,1293.25,7022
2008/3/14,10:18:00,1293.25,1294.50,1292.25,1294.00,6982
2008/3/14,10:19:00,1293.75,1294.25,1293.00,1293.75,3671
2008/3/14,10:20:00,1293.75,1295.25,1293.25,1293.50,4139
2008/3/14,10:21:00,1293.50,1295.00,1292.50,1294.75,3734
2008/3/14,10:22:00,1294.75,1295.00,1293.75,1294.25,1588
2008/3/14,10:23:00,1294.25,1295.00,1292.00,1292.25,8635
2008/3/14,10:24:00,1292.25,1293.75,1292.25,1292.75,3495
2008/3/14,10:25:00,1293.00,1293.50,1292.25,1293.00,3118
2008/3/14,10:26:00,1292.75,1293.50,1290.25,1290.50,8270
2008/3/14,10:27:00,1290.50,1292.75,1290.25,1292.50,6231
2008/3/14,10:28:00,1292.50,1293.00,1290.25,1290.50,5309
2008/3/14,10:29:00,1290.50,1292.00,1290.00,1291.25,3337
2008/3/14,10:30:00,1291.50,1294.00,1291.25,1292.50,4427
2008/3/14,10:31:00,1292.50,1292.50,1290.50,1291.00,8253
2008/3/14,10:32:00,1291.25,1293.50,1290.50,1293.25,4091
2008/3/14,10:33:00,1293.50,1294.25,1292.75,1294.25,3948
2008/3/14,10:34:00,1294.25,1294.75,1292.00,1292.50,3375
2008/3/14,10:35:00,1292.50,1293.00,1291.50,1292.50,2342
2008/3/14,10:36:00,1292.75,1294.75,1292.50,1293.50,3576
2008/3/14,10:37:00,1293.50,1295.50,1293.50,1294.00,4088
2008/3/14,10:38:00,1294.25,1295.25,1293.75,1294.50,2216
2008/3/14,10:39:00,1294.50,1295.25,1294.25,1294.75,2045
2008/3/14,10:40:00,1295.00,1295.75,1294.50,1295.00,3952
2008/3/14,10:41:00,1295.25,1295.75,1294.00,1294.50,6998
2008/3/14,10:42:00,1294.75,1295.25,1293.50,1294.50,4253
2008/3/14,10:43:00,1294.25,1294.75,1293.25,1293.75,3408
2008/3/14,10:44:00,1293.75,1295.50,1293.50,1295.25,3433
2008/3/14,10:45:00,1295.50,1295.75,1293.50,1295.50,3406
2008/3/14,10:46:00,1295.25,1300.50,1295.00,1297.50,13835
2008/3/14,10:47:00,1298.00,1299.75,1297.50,1299.50,5521
2008/3/14,10:48:00,1299.50,1303.00,1299.25,1300.75,13744
2008/3/14,10:49:00,1300.75,1301.25,1299.00,1300.00,8244
2008/3/14,10:50:00,1300.25,1300.25,1297.75,1299.00,5598
2008/3/14,10:51:00,1299.00,1299.25,1297.75,1298.00,3126
2008/3/14,10:52:00,1298.00,1299.00,1298.00,1298.50,2338
2008/3/14,10:53:00,1298.50,1298.75,1298.00,1298.25,1636
2008/3/14,10:54:00,1298.25,1298.25,1295.75,1297.25,6931
2008/3/14,10:55:00,1297.25,1298.25,1295.00,1295.50,8896
2008/3/14,10:56:00,1295.50,1296.50,1295.25,1295.50,3625
2008/3/14,10:57:00,1295.25,1295.50,1292.00,1292.25,7079
2008/3/14,10:58:00,1292.25,1293.75,1292.00,1293.75,3309
2008/3/14,10:59:00,1293.75,1295.25,1293.75,1295.00,4016
2008/3/14,11:00:00,1295.25,1295.50,1294.25,1294.75,2645
2008/3/14,11:01:00,1294.50,1295.50,1294.00,1295.00,2393
2008/3/14,11:02:00,1295.00,1295.75,1294.50,1295.75,1579
2008/3/14,11:03:00,1295.50,1296.25,1294.00,1294.50,2867
2008/3/14,11:04:00,1294.50,1295.00,1293.50,1294.75,1944
2008/3/14,11:05:00,1295.00,1295.25,1294.25,1294.75,1694
2008/3/14,11:06:00,1294.75,1295.50,1294.00,1295.50,1465
2008/3/14,11:07:00,1295.25,1297.00,1295.25,1295.25,3770
2008/3/14,11:08:00,1295.75,1296.75,1295.25,1296.50,1970
2008/3/14,11:09:00,1296.50,1298.00,1296.25,1296.75,3170
2008/3/14,11:10:00,1296.50,1296.75,1295.25,1295.75,2301
2008/3/14,11:11:00,1296.00,1298.00,1296.00,1297.50,3064
2008/3/14,11:12:00,1297.25,1297.75,1296.50,1297.25,2176
2008/3/14,11:13:00,1297.00,1298.50,1296.25,1296.50,3583
2008/3/14,11:14:00,1296.50,1297.75,1295.50,1297.50,2545
2008/3/14,11:15:00,1297.25,1298.25,1297.25,1298.25,2328
2008/3/14,11:16:00,1298.25,1298.50,1296.75,1297.50,3811
2008/3/14,11:17:00,1297.50,1298.25,1297.25,1297.50,1184
2008/3/14,11:18:00,1297.50,1298.00,1296.25,1296.50,3021
2008/3/14,11:19:00,1296.50,1297.50,1295.75,1296.25,4948
2008/3/14,11:20:00,1296.50,1297.00,1296.00,1296.75,2490
2008/3/14,11:21:00,1296.50,1296.50,1294.75,1295.75,4035
2008/3/14,11:22:00,1295.50,1296.00,1294.50,1295.00,4933
2008/3/14,11:23:00,1295.00,1295.50,1293.75,1294.00,4138
2008/3/14,11:24:00,1293.75,1294.75,1293.50,1294.50,2907
2008/3/14,11:25:00,1294.25,1294.75,1292.75,1294.25,3898
2008/3/14,11:26:00,1294.25,1295.25,1294.00,1294.50,1172
2008/3/14,11:27:00,1294.75,1295.25,1292.75,1294.75,6683
2008/3/14,11:28:00,1294.75,1295.50,1294.00,1295.25,1892
2008/3/14,11:29:00,1295.25,1297.25,1294.75,1295.25,6628
2008/3/14,11:30:00,1295.25,1296.00,1294.50,1295.25,2197
2008/3/14,11:31:00,1295.00,1295.25,1293.25,1295.00,2799
2008/3/14,11:32:00,1295.00,1296.50,1293.50,1296.00,7436
2008/3/14,11:33:00,1296.00,1296.50,1294.75,1295.25,4123
2008/3/14,11:34:00,1295.25,1295.50,1294.25,1295.25,3109
2008/3/14,11:35:00,1295.25,1295.75,1294.25,1294.75,2529
2008/3/14,11:36:00,1294.50,1295.50,1293.75,1294.75,4143
2008/3/14,11:37:00,1295.00,1295.25,1293.25,1293.75,3379
2008/3/14,11:38:00,1293.75,1295.25,1292.75,1294.50,4127
2008/3/14,11:39:00,1294.75,1295.25,1293.25,1294.00,2238
2008/3/14,11:40:00,1294.25,1294.50,1292.75,1292.75,4267
2008/3/14,11:41:00,1292.75,1293.75,1291.75,1293.75,4490
2008/3/14,11:42:00,1293.50,1294.50,1292.75,1293.00,4126
2008/3/14,11:43:00,1292.75,1293.00,1289.50,1289.75,5691
2008/3/14,11:44:00,1289.75,1291.75,1289.50,1289.75,6933
2008/3/14,11:45:00,1289.50,1290.00,1287.25,1289.75,12599
2008/3/14,11:46:00,1289.50,1291.25,1288.75,1290.50,6074
2008/3/14,11:47:00,1290.25,1290.75,1289.00,1289.75,3949
2008/3/14,11:48:00,1290.00,1290.25,1287.50,1289.00,6858
2008/3/14,11:49:00,1289.00,1291.75,1288.75,1289.75,5719
2008/3/14,11:50:00,1289.75,1293.50,1289.50,1292.75,5916
2008/3/14,11:51:00,1293.00,1297.75,1292.50,1294.50,15560
2008/3/14,11:52:00,1294.50,1296.50,1293.75,1295.50,8638
2008/3/14,11:53:00,1295.25,1295.50,1293.75,1294.75,4446
2008/3/14,11:54:00,1294.75,1294.75,1290.50,1291.50,7146
2008/3/14,11:55:00,1291.75,1293.50,1291.25,1293.25,4805
2008/3/14,11:56:00,1293.50,1293.50,1291.75,1292.50,1642
2008/3/14,11:57:00,1292.50,1292.75,1291.50,1292.00,2626
2008/3/14,11:58:00,1292.00,1292.25,1288.75,1288.75,8167
2008/3/14,11:59:00,1288.75,1291.50,1288.50,1291.00,6547
2008/3/14,12:00:00,1290.75,1292.75,1290.75,1291.50,3085
2008/3/14,12:01:00,1291.50,1291.75,1289.00,1291.75,5974
2008/3/14,12:02:00,1291.50,1291.75,1289.00,1290.50,5623
2008/3/14,12:03:00,1290.25,1291.25,1289.25,1289.25,2603
2008/3/14,12:04:00,1289.25,1289.75,1287.25,1289.00,7972
2008/3/14,12:05:00,1289.25,1289.75,1287.75,1288.00,4723
2008/3/14,12:06:00,1288.00,1288.25,1285.50,1287.00,10904
2008/3/14,12:07:00,1287.00,1288.25,1286.00,1287.25,5606
2008/3/14,12:08:00,1287.25,1288.00,1287.00,1287.50,2340
2008/3/14,12:09:00,1287.50,1288.50,1286.25,1287.75,4351
2008/3/14,12:10:00,1288.00,1289.25,1287.75,1288.25,6309
2008/3/14,12:11:00,1288.25,1289.00,1288.00,1288.50,2231
2008/3/14,12:12:00,1288.50,1288.75,1286.75,1287.00,4245
2008/3/14,12:13:00,1287.00,1287.75,1286.25,1286.75,3957
2008/3/14,12:14:00,1286.75,1287.00,1286.00,1286.25,3252
2008/3/14,12:15:00,1286.25,1287.00,1285.75,1286.25,3764
2008/3/14,12:16:00,1286.25,1288.00,1285.25,1287.50,6798
2008/3/14,12:17:00,1287.50,1287.50,1286.50,1287.25,2582
2008/3/14,12:18:00,1287.25,1287.75,1287.00,1287.25,1806
2008/3/14,12:19:00,1287.25,1290.25,1286.75,1289.50,6455
2008/3/14,12:20:00,1289.50,1289.50,1286.25,1287.25,6940
2008/3/14,12:21:00,1287.00,1287.75,1286.00,1286.25,4085
2008/3/14,12:22:00,1286.50,1287.25,1285.50,1287.00,3479
2008/3/14,12:23:00,1286.75,1287.50,1286.25,1287.50,1736
2008/3/14,12:24:00,1287.50,1288.25,1284.75,1286.50,10490
2008/3/14,12:25:00,1286.50,1287.50,1286.25,1287.00,4296
2008/3/14,12:26:00,1287.00,1287.25,1285.75,1286.25,3021
2008/3/14,12:27:00,1286.50,1288.25,1286.25,1288.25,2220
2008/3/14,12:28:00,1288.25,1288.50,1287.00,1287.00,2863
2008/3/14,12:29:00,1287.00,1288.50,1286.75,1288.25,2664
2008/3/14,12:30:00,1288.25,1289.50,1286.50,1287.00,7540
2008/3/14,12:31:00,1287.00,1287.50,1286.00,1286.25,2775
2008/3/14,12:32:00,1286.50,1287.50,1285.50,1287.25,4012
2008/3/14,12:33:00,1287.00,1287.75,1286.00,1286.25,1310
2008/3/14,12:34:00,1286.00,1287.25,1285.50,1286.75,3950
2008/3/14,12:35:00,1287.00,1288.00,1285.00,1285.25,6597
2008/3/14,12:36:00,1285.25,1288.25,1284.25,1288.00,12619
2008/3/14,12:37:00,1288.00,1289.00,1287.25,1288.50,3254
2008/3/14,12:38:00,1288.50,1290.00,1288.25,1288.75,5358
2008/3/14,12:39:00,1288.75,1290.25,1288.00,1289.00,4892
2008/3/14,12:40:00,1289.25,1289.75,1288.00,1288.50,4546
2008/3/14,12:41:00,1288.75,1288.75,1287.25,1287.50,2389
2008/3/14,12:42:00,1287.50,1287.75,1287.00,1287.50,1679
2008/3/14,12:43:00,1287.50,1287.50,1286.75,1287.25,1976
2008/3/14,12:44:00,1287.00,1288.50,1286.75,1288.25,3183
2008/3/14,12:45:00,1288.00,1288.75,1287.75,1288.00,2619
2008/3/14,12:46:00,1288.00,1290.00,1288.00,1289.50,3797
2008/3/14,12:47:00,1289.50,1291.50,1289.25,1291.00,5766
2008/3/14,12:48:00,1291.00,1291.75,1290.75,1291.50,1824
2008/3/14,12:49:00,1291.25,1292.50,1290.75,1290.75,4496
2008/3/14,12:50:00,1290.75,1290.75,1289.75,1290.25,2395
2008/3/14,12:51:00,1290.25,1290.25,1288.25,1288.25,3868
2008/3/14,12:52:00,1288.50,1289.75,1288.25,1289.50,2154
2008/3/14,12:53:00,1289.50,1290.00,1288.25,1288.50,2355
2008/3/14,12:54:00,1288.50,1290.00,1288.25,1290.00,2145
2008/3/14,12:55:00,1289.75,1290.00,1287.75,1288.00,1952
2008/3/14,12:56:00,1288.00,1289.50,1287.75,1289.00,2361
2008/3/14,12:57:00,1288.75,1289.75,1288.75,1289.75,1043
2008/3/14,12:58:00,1289.75,1290.00,1289.25,1289.75,981
2008/3/14,12:59:00,1289.75,1289.75,1287.75,1287.75,2995
2008/3/14,13:00:00,1287.75,1288.50,1285.50,1285.75,10712
2008/3/14,13:01:00,1285.75,1286.50,1284.00,1285.50,12627
2008/3/14,13:02:00,1285.50,1286.50,1285.00,1286.25,4452
2008/3/14,13:03:00,1286.25,1287.25,1286.00,1286.50,3304
2008/3/14,13:04:00,1286.50,1287.50,1285.50,1287.00,7766
2008/3/14,13:05:00,1287.00,1287.00,1285.00,1286.50,3028
2008/3/14,13:06:00,1286.25,1286.25,1284.75,1285.25,4124
2008/3/14,13:07:00,1285.25,1287.50,1285.25,1286.75,4141
2008/3/14,13:08:00,1287.00,1287.75,1286.50,1287.75,2339
2008/3/14,13:09:00,1287.50,1288.50,1287.50,1287.75,2804
2008/3/14,13:10:00,1287.75,1288.25,1286.25,1286.50,2446
2008/3/14,13:11:00,1286.50,1287.00,1285.25,1286.00,2671
2008/3/14,13:12:00,1286.00,1286.00,1285.25,1285.50,1271
2008/3/14,13:13:00,1285.50,1285.50,1283.75,1284.00,5852
2008/3/14,13:14:00,1284.00,1286.25,1283.50,1285.50,13363
2008/3/14,13:15:00,1285.75,1287.50,1284.25,1284.50,6989
2008/3/14,13:16:00,1284.50,1287.00,1283.50,1286.75,10684
2008/3/14,13:17:00,1286.75,1288.00,1285.25,1285.75,4542
2008/3/14,13:18:00,1285.75,1287.00,1283.75,1284.00,6384
2008/3/14,13:19:00,1284.00,1285.25,1283.25,1283.50,5016
2008/3/14,13:20:00,1283.75,1285.00,1283.50,1284.00,3369
2008/3/14,13:21:00,1284.00,1284.75,1283.50,1284.50,2867
2008/3/14,13:22:00,1284.25,1284.50,1283.25,1284.00,2266
2008/3/14,13:23:00,1283.75,1284.50,1282.25,1282.25,4383
2008/3/14,13:24:00,1282.75,1283.50,1281.75,1282.00,6124
2008/3/14,13:25:00,1282.00,1282.25,1280.50,1282.00,10118
2008/3/14,13:26:00,1282.00,1282.50,1281.00,1281.75,5175
2008/3/14,13:27:00,1281.75,1281.75,1279.75,1279.75,8620
2008/3/14,13:28:00,1280.00,1280.50,1278.50,1278.75,11306
2008/3/14,13:29:00,1278.75,1279.50,1277.25,1277.75,10679
2008/3/14,13:30:00,1277.75,1279.25,1276.75,1278.75,12417
2008/3/14,13:31:00,1278.75,1278.75,1275.50,1278.25,12293
2008/3/14,13:32:00,1278.00,1278.75,1277.25,1278.25,9313
2008/3/14,13:33:00,1278.25,1279.50,1277.75,1279.00,5021
2008/3/14,13:34:00,1278.75,1279.50,1277.25,1278.50,9423
2008/3/14,13:35:00,1278.50,1279.50,1277.75,1279.50,4934
2008/3/14,13:36:00,1279.50,1279.75,1278.50,1279.00,3373
2008/3/14,13:37:00,1279.25,1279.25,1278.25,1278.50,2821
2008/3/14,13:38:00,1278.50,1279.25,1278.25,1279.00,2385
2008/3/14,13:39:00,1278.75,1280.50,1278.75,1279.50,6282
2008/3/14,13:40:00,1279.50,1279.75,1275.50,1276.75,13602
2008/3/14,13:41:00,1276.75,1279.25,1276.25,1278.75,5635
2008/3/14,13:42:00,1278.75,1282.00,1278.50,1281.25,20266
2008/3/14,13:43:00,1281.25,1281.25,1280.00,1280.75,4037
2008/3/14,13:44:00,1280.75,1287.75,1280.00,1287.50,15228
2008/3/14,13:45:00,1287.25,1287.50,1283.25,1284.00,13252
2008/3/14,13:46:00,1283.75,1284.25,1282.00,1282.75,4923
2008/3/14,13:47:00,1282.75,1283.00,1281.50,1281.50,5644
2008/3/14,13:48:00,1281.75,1281.75,1279.50,1281.25,8097
2008/3/14,13:49:00,1281.00,1281.50,1278.00,1279.00,6459
2008/3/14,13:50:00,1279.00,1280.25,1278.75,1279.25,4482
2008/3/14,13:51:00,1279.50,1281.25,1279.00,1279.25,6080
2008/3/14,13:52:00,1279.50,1280.75,1279.25,1279.75,3537
2008/3/14,13:53:00,1280.00,1280.50,1279.00,1280.00,2877
2008/3/14,13:54:00,1280.00,1280.25,1279.00,1279.75,2631
2008/3/14,13:55:00,1279.75,1281.25,1279.75,1281.25,3756
2008/3/14,13:56:00,1281.25,1282.75,1281.25,1282.75,4640
2008/3/14,13:57:00,1282.50,1283.50,1280.25,1281.75,7543
2008/3/14,13:58:00,1281.75,1283.25,1281.00,1281.75,4648
2008/3/14,13:59:00,1281.75,1283.75,1281.25,1283.25,4897
2008/3/14,14:00:00,1283.50,1283.75,1282.00,1282.00,4351
2008/3/14,14:01:00,1282.00,1282.50,1280.50,1282.25,4137
2008/3/14,14:02:00,1282.00,1284.50,1281.25,1284.00,7928
2008/3/14,14:03:00,1284.00,1284.25,1282.25,1282.50,4176
2008/3/14,14:04:00,1282.50,1283.00,1281.50,1281.50,4083
2008/3/14,14:05:00,1281.75,1282.75,1281.50,1282.25,3776
2008/3/14,14:06:00,1282.25,1282.25,1280.75,1281.25,2372
2008/3/14,14:07:00,1281.00,1281.75,1280.25,1281.75,3248
2008/3/14,14:08:00,1282.00,1283.00,1280.75,1282.50,3813
2008/3/14,14:09:00,1282.50,1283.75,1282.00,1282.25,4493
2008/3/14,14:10:00,1282.25,1284.50,1282.00,1284.00,5685
2008/3/14,14:11:00,1284.00,1284.25,1281.75,1282.50,3544
2008/3/14,14:12:00,1282.50,1287.00,1282.50,1284.50,7967
2008/3/14,14:13:00,1284.25,1285.50,1284.25,1285.50,4283
2008/3/14,14:14:00,1285.50,1289.50,1283.50,1288.50,15767
2008/3/14,14:15:00,1288.75,1288.75,1287.50,1287.75,5722
2008/3/14,14:16:00,1287.50,1292.00,1287.50,1292.00,13726
2008/3/14,14:17:00,1291.75,1293.00,1290.00,1290.75,11379
2008/3/14,14:18:00,1291.00,1291.50,1289.75,1290.75,4728
2008/3/14,14:19:00,1290.75,1296.50,1290.75,1295.50,15419
2008/3/14,14:20:00,1295.75,1296.50,1292.00,1292.00,12936
2008/3/14,14:21:00,1292.00,1293.25,1291.75,1292.25,4812
2008/3/14,14:22:00,1292.25,1293.75,1291.50,1293.25,5779
2008/3/14,14:23:00,1293.25,1294.75,1291.50,1292.50,5704
2008/3/14,14:24:00,1292.25,1295.25,1292.00,1294.75,5866
2008/3/14,14:25:00,1294.75,1296.25,1293.75,1295.50,11237
2008/3/14,14:26:00,1295.50,1298.00,1295.50,1296.50,13238
2008/3/14,14:27:00,1296.50,1298.50,1296.00,1298.50,6828
2008/3/14,14:28:00,1298.50,1301.25,1298.00,1300.25,14789
2008/3/14,14:29:00,1300.25,1300.25,1298.00,1299.25,13249
2008/3/14,14:30:00,1299.25,1300.00,1296.75,1297.00,9136
2008/3/14,14:31:00,1297.00,1298.50,1294.75,1294.75,11504
2008/3/14,14:32:00,1294.75,1295.50,1294.50,1294.75,8640
2008/3/14,14:33:00,1294.75,1295.50,1291.75,1293.25,10992
2008/3/14,14:34:00,1293.00,1293.25,1290.50,1291.00,15030
2008/3/14,14:35:00,1291.00,1294.25,1290.75,1293.00,9626
2008/3/14,14:36:00,1292.75,1295.50,1292.25,1292.50,9870
2008/3/14,14:37:00,1292.50,1294.00,1292.25,1293.25,3962
2008/3/14,14:38:00,1293.50,1294.00,1291.50,1292.00,3913
2008/3/14,14:39:00,1292.00,1296.75,1292.00,1294.00,8333
2008/3/14,14:40:00,1294.00,1294.50,1291.25,1292.75,7732
2008/3/14,14:41:00,1292.50,1292.50,1290.00,1290.50,13585
2008/3/14,14:42:00,1290.50,1293.00,1290.00,1290.00,7934
2008/3/14,14:43:00,1290.00,1292.25,1289.75,1290.25,8458
2008/3/14,14:44:00,1290.50,1290.75,1289.00,1289.25,5870
2008/3/14,14:45:00,1289.50,1290.25,1288.00,1288.25,7881
2008/3/14,14:46:00,1288.00,1289.25,1285.75,1288.00,16366
2008/3/14,14:47:00,1288.25,1288.75,1286.50,1286.50,6467
2008/3/14,14:48:00,1286.50,1287.25,1285.00,1285.00,10797
2008/3/14,14:49:00,1285.00,1285.75,1284.00,1284.75,11336
2008/3/14,14:50:00,1285.00,1290.25,1284.75,1288.25,17660
2008/3/14,14:51:00,1288.50,1289.25,1286.25,1287.50,8680
2008/3/14,14:52:00,1287.50,1287.50,1284.75,1286.25,8248
2008/3/14,14:53:00,1286.25,1288.50,1285.50,1288.00,6885
2008/3/14,14:54:00,1288.00,1289.50,1287.00,1287.50,7709
2008/3/14,14:55:00,1287.75,1291.50,1287.50,1290.75,12976
2008/3/14,14:56:00,1290.50,1292.25,1290.25,1292.00,9110
2008/3/14,14:57:00,1292.00,1294.25,1292.00,1292.75,10558
2008/3/14,14:58:00,1292.75,1294.25,1291.25,1291.25,10641
2008/3/14,14:59:00,1291.50,1292.25,1290.75,1291.50,17171
2008/3/14,15:00:00,1291.50,1292.75,1289.75,1290.25,24309
2008/3/14,15:01:00,1290.25,1291.00,1287.25,1288.00,33784
2008/3/14,15:02:00,1288.25,1289.25,1287.75,1288.25,9380
2008/3/14,15:03:00,1288.25,1289.00,1287.00,1287.25,6586
2008/3/14,15:04:00,1287.25,1288.00,1286.25,1287.50,6647
2008/3/14,15:05:00,1287.50,1287.50,1286.50,1287.25,4784
2008/3/14,15:06:00,1287.00,1289.25,1286.75,1289.25,5616
2008/3/14,15:07:00,1289.25,1290.25,1288.75,1289.50,4510
2008/3/14,15:08:00,1289.75,1289.75,1289.00,1289.25,2175
2008/3/14,15:09:00,1289.25,1289.75,1288.50,1289.75,2926
2008/3/14,15:10:00,1289.50,1290.50,1289.50,1290.00,3461
2008/3/14,15:11:00,1290.00,1290.00,1289.25,1289.75,1777
2008/3/14,15:12:00,1290.00,1291.25,1289.75,1290.75,3623
2008/3/14,15:13:00,1290.50,1291.00,1290.25,1291.00,4094
2008/3/14,15:14:00,1290.75,1292.25,1290.75,1291.75,6674
2008/3/14,15:15:00,1291.50,1293.75,1291.00,1292.75,13377
2008/3/14,15:16:00,1292.50,1292.50,1292.50,1292.50,1
2008/3/14,15:29:00,1293.00,1293.00,1293.00,1293.00,1
2008/3/16,17:01:00,1289.50,1290.25,1286.75,1288.50,2775
2008/3/16,17:02:00,1288.00,1288.50,1285.75,1286.00,1250
2008/3/16,17:03:00,1285.75,1287.25,1285.75,1287.00,875
2008/3/16,17:04:00,1287.00,1290.25,1286.25,1288.25,1755
2008/3/16,17:05:00,1287.75,1290.25,1285.00,1286.00,1343
2008/3/16,17:06:00,1286.25,1287.00,1285.00,1286.00,509
2008/3/16,17:07:00,1286.00,1286.50,1285.25,1286.00,507
2008/3/16,17:08:00,1286.00,1287.25,1285.75,1287.00,844
2008/3/16,17:09:00,1287.00,1287.25,1287.00,1287.00,234
2008/3/16,17:10:00,1287.25,1287.25,1286.50,1286.75,360
2008/3/16,17:11:00,1286.75,1287.25,1286.50,1286.75,404
2008/3/16,17:12:00,1286.75,1287.25,1285.75,1286.00,559
2008/3/16,17:13:00,1286.25,1287.00,1286.00,1286.75,408
2008/3/16,17:14:00,1287.00,1287.00,1286.50,1287.00,124
2008/3/16,17:15:00,1287.00,1287.00,1287.00,1287.00,103
2008/3/16,17:16:00,1286.75,1286.75,1286.25,1286.25,101
2008/3/16,17:17:00,1286.25,1287.25,1286.00,1287.00,650
2008/3/16,17:18:00,1287.00,1288.00,1287.00,1288.00,510
2008/3/16,17:19:00,1288.00,1288.00,1287.50,1287.75,381
2008/3/16,17:20:00,1287.75,1289.75,1287.75,1289.00,861
2008/3/16,17:21:00,1289.25,1289.50,1288.50,1289.25,464
2008/3/16,17:22:00,1289.50,1290.75,1289.50,1289.50,690
2008/3/16,17:23:00,1289.50,1291.50,1289.00,1291.50,624
2008/3/16,17:24:00,1291.25,1291.50,1290.00,1290.00,1052
2008/3/16,17:25:00,1290.00,1291.00,1289.50,1290.75,316
2008/3/16,17:26:00,1290.75,1291.00,1289.75,1290.00,219
2008/3/16,17:27:00,1289.75,1289.75,1289.25,1289.25,122
2008/3/16,17:28:00,1289.50,1290.00,1289.50,1290.00,246
2008/3/16,17:29:00,1290.00,1291.00,1290.00,1290.00,241
2008/3/16,17:30:00,1290.00,1290.00,1289.00,1289.00,109
2008/3/16,17:31:00,1289.25,1289.50,1289.00,1289.25,230
2008/3/16,17:32:00,1289.00,1289.50,1289.00,1289.50,265
2008/3/16,17:33:00,1289.50,1290.00,1289.00,1289.25,265
2008/3/16,17:34:00,1289.25,1289.25,1288.25,1288.75,328
2008/3/16,17:35:00,1288.50,1290.25,1288.50,1289.75,446
2008/3/16,17:36:00,1290.00,1290.00,1289.75,1289.75,29
2008/3/16,17:37:00,1289.75,1291.75,1289.50,1289.75,519
2008/3/16,17:38:00,1289.75,1290.00,1289.25,1289.50,311
2008/3/16,17:39:00,1289.50,1292.00,1289.50,1291.25,832
2008/3/16,17:40:00,1291.25,1292.50,1291.00,1291.50,609
2008/3/16,17:41:00,1291.50,1291.75,1291.25,1291.75,14
2008/3/16,17:42:00,1291.50,1293.00,1291.50,1292.00,629
2008/3/16,17:43:00,1292.00,1293.00,1292.00,1292.25,507
2008/3/16,17:44:00,1292.00,1293.50,1291.25,1292.75,649
2008/3/16,17:45:00,1292.75,1293.00,1292.00,1293.00,185
2008/3/16,17:46:00,1293.00,1293.25,1292.75,1293.00,313
2008/3/16,17:47:00,1293.00,1293.25,1292.50,1292.50,256
2008/3/16,17:48:00,1292.25,1292.25,1291.25,1291.25,112
2008/3/16,17:49:00,1291.25,1291.25,1290.50,1290.75,209
2008/3/16,17:50:00,1291.00,1291.00,1288.25,1289.25,1244
2008/3/16,17:51:00,1289.00,1289.75,1288.75,1289.75,276
2008/3/16,17:52:00,1289.75,1293.75,1289.75,1289.75,650
2008/3/16,17:53:00,1289.75,1289.75,1288.75,1288.75,234
2008/3/16,17:54:00,1288.50,1293.50,1288.25,1292.25,782
2008/3/16,17:55:00,1292.00,1295.00,1291.50,1294.75,1621
2008/3/16,17:56:00,1295.00,1296.00,1293.00,1293.75,776
2008/3/16,17:57:00,1293.75,1294.25,1293.50,1294.00,181
2008/3/16,17:58:00,1294.00,1294.50,1293.50,1293.50,110
2008/3/16,17:59:00,1293.75,1293.75,1293.00,1293.25,92
2008/3/16,18:00:00,1293.25,1294.50,1293.00,1294.50,128
2008/3/16,18:01:00,1294.25,1296.50,1293.00,1294.25,692
2008/3/16,18:02:00,1294.00,1294.50,1291.75,1292.00,254
2008/3/16,18:03:00,1292.00,1292.75,1289.00,1289.50,874
2008/3/16,18:04:00,1289.50,1290.00,1288.00,1288.00,969
2008/3/16,18:05:00,1288.25,1289.00,1288.00,1289.00,281
2008/3/16,18:06:00,1289.00,1291.00,1288.75,1290.50,423
2008/3/16,18:07:00,1290.50,1293.25,1288.00,1293.25,1789
2008/3/16,18:08:00,1293.25,1295.50,1292.00,1294.50,2217
2008/3/16,18:09:00,1294.50,1295.75,1291.00,1291.25,1145
2008/3/16,18:10:00,1291.25,1291.75,1287.00,1287.25,1303
2008/3/16,18:11:00,1287.25,1289.25,1286.00,1288.00,2015
2008/3/16,18:12:00,1287.25,1288.25,1285.25,1286.75,2007
2008/3/16,18:13:00,1287.00,1288.75,1286.75,1287.50,1057
2008/3/16,18:14:00,1287.50,1300.75,1286.25,1300.00,3796
2008/3/16,18:15:00,1300.25,1302.25,1295.25,1300.75,3318
2008/3/16,18:16:00,1300.75,1306.25,1300.25,1305.75,3724
2008/3/16,18:17:00,1305.75,1309.50,1305.00,1309.25,2882
2008/3/16,18:18:00,1309.25,1314.00,1308.75,1310.75,2471
2008/3/16,18:19:00,1310.75,1311.00,1307.25,1310.50,1123
2008/3/16,18:20:00,1310.50,1311.50,1302.50,1303.00,2617
2008/3/16,18:21:00,1303.00,1307.75,1302.00,1307.75,1416
2008/3/16,18:22:00,1307.50,1307.75,1305.25,1305.50,481
2008/3/16,18:23:00,1306.25,1306.75,1303.00,1303.00,958
2008/3/16,18:24:00,1303.00,1306.00,1301.50,1305.25,1724
2008/3/16,18:25:00,1305.25,1305.25,1302.00,1304.25,711
2008/3/16,18:26:00,1304.25,1305.00,1303.25,1303.75,670
2008/3/16,18:27:00,1304.00,1304.50,1303.25,1304.25,402
2008/3/16,18:28:00,1304.25,1305.00,1303.50,1303.75,1077
2008/3/16,18:29:00,1304.00,1304.50,1303.50,1303.50,375
2008/3/16,18:30:00,1303.50,1304.50,1303.50,1304.25,141
2008/3/16,18:31:00,1303.75,1306.00,1303.50,1303.50,1014
2008/3/16,18:32:00,1303.75,1303.75,1301.25,1301.75,737
2008/3/16,18:33:00,1302.00,1303.00,1300.75,1300.75,906
2008/3/16,18:34:00,1300.50,1300.75,1298.00,1298.25,1124
2008/3/16,18:35:00,1298.25,1298.25,1297.00,1297.50,1261
2008/3/16,18:36:00,1297.25,1298.00,1296.25,1296.50,603
2008/3/16,18:37:00,1296.25,1299.00,1296.25,1298.25,643
2008/3/16,18:38:00,1298.25,1299.75,1297.50,1298.25,811
2008/3/16,18:39:00,1298.25,1298.75,1296.00,1296.00,715
2008/3/16,18:40:00,1296.00,1297.25,1294.50,1294.50,1009
2008/3/16,18:41:00,1294.75,1294.75,1292.75,1293.25,1086
2008/3/16,18:42:00,1293.25,1294.50,1292.75,1294.25,722
2008/3/16,18:43:00,1294.25,1294.75,1293.50,1294.00,933
2008/3/16,18:44:00,1294.00,1294.25,1290.50,1290.50,960
2008/3/16,18:45:00,1290.75,1291.25,1289.00,1291.25,1105
2008/3/16,18:46:00,1291.25,1292.50,1290.00,1290.00,1135
2008/3/16,18:47:00,1290.25,1290.50,1287.25,1287.25,1255
2008/3/16,18:48:00,1287.25,1288.25,1284.75,1284.75,1685
2008/3/16,18:49:00,1284.50,1286.50,1284.25,1286.50,999
2008/3/16,18:50:00,1286.50,1287.00,1285.00,1286.50,811
2008/3/16,18:51:00,1286.50,1286.50,1284.50,1284.75,551
2008/3/16,18:52:00,1284.50,1284.50,1283.75,1284.25,1352
2008/3/16,18:53:00,1284.25,1284.50,1283.25,1283.75,979
2008/3/16,18:54:00,1283.50,1283.50,1281.00,1282.25,1889
2008/3/16,18:55:00,1282.25,1282.50,1281.75,1282.00,758
2008/3/16,18:56:00,1281.75,1283.25,1281.50,1281.75,710
2008/3/16,18:57:00,1281.75,1282.25,1281.50,1281.75,376
2008/3/16,18:58:00,1282.00,1282.00,1280.50,1280.75,1408
2008/3/16,18:59:00,1280.75,1280.75,1279.25,1279.50,2242
2008/3/16,19:00:00,1279.50,1279.75,1278.50,1279.00,1515
2008/3/16,19:01:00,1279.00,1279.75,1278.75,1279.25,618
2008/3/16,19:02:00,1279.50,1281.00,1279.25,1280.25,1181
2008/3/16,19:03:00,1280.25,1280.50,1279.00,1279.00,628
2008/3/16,19:04:00,1279.25,1279.50,1275.50,1279.00,2165
2008/3/16,19:05:00,1278.75,1279.00,1277.00,1277.00,553
2008/3/16,19:06:00,1277.25,1277.50,1275.75,1275.75,1490
2008/3/16,19:07:00,1276.00,1276.00,1272.50,1273.50,3447
2008/3/16,19:08:00,1273.25,1274.50,1271.50,1273.25,2858
2008/3/16,19:09:00,1273.50,1273.75,1270.50,1272.25,1455
2008/3/16,19:10:00,1272.00,1273.75,1272.00,1273.50,981
2008/3/16,19:11:00,1273.50,1274.50,1271.75,1272.00,1650
2008/3/16,19:12:00,1272.00,1272.50,1271.00,1271.50,927
2008/3/16,19:13:00,1271.25,1273.50,1270.25,1272.75,676
2008/3/16,19:14:00,1272.75,1277.00,1272.75,1276.75,1356
2008/3/16,19:15:00,1276.75,1279.00,1276.00,1277.25,759
2008/3/16,19:16:00,1277.25,1278.25,1276.75,1277.25,297
2008/3/16,19:17:00,1277.50,1278.25,1277.25,1278.00,134
2008/3/16,19:18:00,1277.75,1278.25,1276.75,1276.75,464
2008/3/16,19:19:00,1277.00,1278.00,1276.75,1277.00,306
2008/3/16,19:20:00,1277.25,1277.25,1275.00,1275.75,628
2008/3/16,19:21:00,1275.50,1275.75,1273.50,1274.75,816
2008/3/16,19:22:00,1274.75,1275.25,1274.00,1274.50,575
2008/3/16,19:23:00,1274.25,1275.25,1274.25,1274.25,523
2008/3/16,19:24:00,1274.75,1274.75,1272.75,1273.00,1237
2008/3/16,19:25:00,1273.00,1273.25,1271.75,1272.00,649
2008/3/16,19:26:00,1272.00,1272.50,1271.50,1272.00,596
2008/3/16,19:27:00,1272.00,1272.00,1270.50,1272.00,1129
2008/3/16,19:28:00,1272.00,1273.00,1270.50,1272.25,1076
2008/3/16,19:29:00,1272.50,1273.00,1271.50,1272.25,244
2008/3/16,19:30:00,1272.50,1272.50,1271.75,1272.00,302
2008/3/16,19:31:00,1272.00,1272.75,1271.75,1272.25,294
2008/3/16,19:32:00,1272.00,1272.00,1265.25,1267.50,2494
2008/3/16,19:33:00,1267.25,1268.00,1265.50,1266.25,1000
2008/3/16,19:34:00,1266.25,1269.75,1265.25,1269.25,1177
2008/3/16,19:35:00,1269.00,1270.00,1267.00,1268.00,1237
2008/3/16,19:36:00,1268.00,1269.75,1267.50,1267.50,393
2008/3/16,19:37:00,1268.25,1268.25,1267.25,1268.00,224
2008/3/16,19:38:00,1268.00,1269.25,1267.50,1267.75,428
2008/3/16,19:39:00,1267.75,1269.50,1267.75,1268.50,398
2008/3/16,19:40:00,1268.75,1269.00,1268.50,1268.75,178
2008/3/16,19:41:00,1268.75,1270.00,1268.75,1270.00,418
2008/3/16,19:42:00,1269.75,1270.00,1269.25,1269.50,486
2008/3/16,19:43:00,1269.50,1271.75,1269.50,1271.25,1146
2008/3/16,19:44:00,1271.00,1271.75,1270.75,1271.00,541
2008/3/16,19:45:00,1271.00,1271.25,1270.50,1270.75,446
2008/3/16,19:46:00,1271.00,1271.25,1270.25,1270.75,824
2008/3/16,19:47:00,1271.00,1271.25,1270.25,1270.50,898
2008/3/16,19:48:00,1270.50,1270.75,1269.25,1270.25,1349
2008/3/16,19:49:00,1270.25,1270.50,1270.00,1270.25,540
2008/3/16,19:50:00,1270.50,1273.00,1270.25,1272.75,1012
2008/3/16,19:51:00,1272.75,1274.50,1272.75,1274.00,918
2008/3/16,19:52:00,1274.00,1278.50,1273.75,1277.25,1486
2008/3/16,19:53:00,1277.00,1277.50,1276.00,1276.75,1400
2008/3/16,19:54:00,1276.75,1277.00,1275.50,1275.75,676
2008/3/16,19:55:00,1275.75,1275.75,1271.25,1272.25,863
2008/3/16,19:56:00,1272.50,1272.50,1270.25,1271.00,731
2008/3/16,19:57:00,1271.25,1271.25,1269.75,1269.75,956
2008/3/16,19:58:00,1270.00,1271.25,1269.75,1270.75,574
2008/3/16,19:59:00,1270.75,1271.25,1270.75,1271.25,178
2008/3/16,20:00:00,1271.00,1272.00,1270.25,1272.00,580
2008/3/16,20:01:00,1271.50,1271.50,1269.75,1269.75,319
2008/3/16,20:02:00,1269.75,1270.00,1269.50,1270.00,152
2008/3/16,20:03:00,1270.00,1270.25,1269.75,1270.00,303
2008/3/16,20:04:00,1269.75,1270.00,1269.25,1269.50,210
2008/3/16,20:05:00,1269.50,1269.50,1269.00,1269.00,157
2008/3/16,20:06:00,1269.00,1269.25,1268.00,1268.75,760
2008/3/16,20:07:00,1268.75,1269.50,1268.50,1268.50,505
2008/3/16,20:08:00,1269.00,1269.00,1268.25,1268.25,183
2008/3/16,20:09:00,1268.25,1268.50,1268.00,1268.00,225
2008/3/16,20:10:00,1268.00,1268.50,1268.00,1268.50,134
2008/3/16,20:11:00,1268.50,1268.75,1268.00,1268.25,222
2008/3/16,20:12:00,1268.25,1269.50,1268.25,1269.00,304
2008/3/16,20:13:00,1269.00,1269.50,1267.50,1267.50,495
2008/3/16,20:14:00,1267.50,1267.75,1267.00,1267.25,279
2008/3/16,20:15:00,1267.75,1267.75,1265.25,1265.25,706
2008/3/16,20:16:00,1265.50,1266.75,1265.25,1266.50,564
2008/3/16,20:17:00,1266.50,1266.75,1265.00,1265.50,728
2008/3/16,20:18:00,1265.50,1266.25,1265.00,1266.25,556
2008/3/16,20:19:00,1266.00,1267.00,1265.50,1266.25,380
2008/3/16,20:20:00,1266.25,1266.25,1265.25,1266.00,172
2008/3/16,20:21:00,1266.00,1267.00,1266.00,1266.75,280
2008/3/16,20:22:00,1267.00,1269.50,1266.75,1268.75,894
2008/3/16,20:23:00,1269.00,1269.50,1268.25,1268.25,408
2008/3/16,20:24:00,1268.25,1268.50,1267.50,1268.00,296
2008/3/16,20:25:00,1268.00,1268.25,1267.50,1267.50,185
2008/3/16,20:26:00,1268.00,1269.50,1268.00,1269.25,167
2008/3/16,20:27:00,1269.25,1269.50,1268.00,1268.25,607
2008/3/16,20:28:00,1268.25,1268.25,1265.75,1266.25,349
2008/3/16,20:29:00,1266.50,1266.75,1266.00,1266.50,427
2008/3/16,20:30:00,1266.75,1267.50,1266.25,1266.50,248
2008/3/16,20:31:00,1266.50,1267.25,1266.25,1266.50,240
2008/3/16,20:32:00,1266.50,1267.25,1266.25,1267.25,119
2008/3/16,20:33:00,1267.00,1267.00,1266.25,1266.75,166
2008/3/16,20:34:00,1266.75,1266.75,1265.75,1266.00,387
2008/3/16,20:35:00,1266.00,1266.25,1265.75,1266.00,231
2008/3/16,20:36:00,1265.75,1265.75,1264.50,1264.75,1384
2008/3/16,20:37:00,1264.75,1265.25,1264.50,1264.75,319
2008/3/16,20:38:00,1264.75,1265.00,1264.25,1264.25,280
2008/3/16,20:39:00,1264.25,1264.75,1264.25,1264.50,272
2008/3/16,20:40:00,1264.50,1264.75,1264.00,1264.75,575
2008/3/16,20:41:00,1264.50,1265.50,1264.00,1264.25,298
2008/3/16,20:42:00,1264.25,1264.50,1263.50,1264.25,662
2008/3/16,20:43:00,1264.50,1265.00,1263.75,1264.25,364
2008/3/16,20:44:00,1264.25,1264.25,1263.50,1263.75,366
2008/3/16,20:45:00,1263.50,1264.00,1263.00,1263.00,916
2008/3/16,20:46:00,1263.00,1263.00,1262.25,1262.50,1072
2008/3/16,20:47:00,1262.50,1262.50,1261.25,1262.00,1367
2008/3/16,20:48:00,1261.75,1263.50,1261.75,1263.50,863
2008/3/16,20:49:00,1263.25,1264.75,1263.25,1264.75,584
2008/3/16,20:50:00,1264.75,1265.00,1262.50,1262.50,412
2008/3/16,20:51:00,1262.75,1263.00,1261.50,1262.50,477
2008/3/16,20:52:00,1262.25,1262.50,1261.25,1262.00,385
2008/3/16,20:53:00,1262.00,1262.75,1262.00,1262.75,219
2008/3/16,20:54:00,1262.75,1262.75,1261.25,1261.25,423
2008/3/16,20:55:00,1261.25,1261.50,1260.75,1261.00,1373
2008/3/16,20:56:00,1261.00,1261.50,1260.75,1261.50,407
2008/3/16,20:57:00,1261.25,1261.75,1260.00,1260.25,1322
2008/3/16,20:58:00,1260.50,1260.75,1259.75,1259.75,2045
2008/3/16,20:59:00,1259.75,1261.75,1259.75,1261.25,752
2008/3/16,21:00:00,1261.25,1261.50,1260.75,1261.50,555
2008/3/16,21:01:00,1261.75,1262.00,1261.25,1261.25,509
2008/3/16,21:02:00,1261.25,1261.50,1260.00,1260.00,360
2008/3/16,21:03:00,1260.00,1260.50,1260.00,1260.25,241
2008/3/16,21:04:00,1260.25,1260.75,1259.50,1260.00,1037
2008/3/16,21:05:00,1260.25,1261.25,1260.00,1261.00,848
2008/3/16,21:06:00,1261.00,1262.00,1260.75,1261.25,789
2008/3/16,21:07:00,1261.00,1261.00,1259.50,1259.75,831
2008/3/16,21:08:00,1259.75,1260.00,1259.00,1259.50,861
2008/3/16,21:09:00,1259.25,1259.75,1259.25,1259.25,308
2008/3/16,21:10:00,1259.25,1260.00,1259.25,1259.75,173
2008/3/16,21:11:00,1259.75,1260.00,1259.25,1259.50,744
2008/3/16,21:12:00,1259.50,1260.50,1259.50,1259.75,741
2008/3/16,21:13:00,1260.00,1260.25,1259.25,1259.75,705
2008/3/16,21:14:00,1259.75,1259.75,1259.50,1259.75,68
2008/3/16,21:15:00,1259.75,1260.50,1259.50,1260.00,353
2008/3/16,21:16:00,1259.75,1260.00,1258.50,1259.00,1412
2008/3/16,21:17:00,1259.25,1259.25,1258.00,1258.00,900
2008/3/16,21:18:00,1258.00,1259.25,1257.50,1259.25,1546
2008/3/16,21:19:00,1259.00,1259.25,1258.25,1258.50,318
2008/3/16,21:20:00,1258.50,1258.50,1256.50,1256.75,1407
2008/3/16,21:21:00,1256.75,1257.00,1255.25,1255.25,1235
2008/3/16,21:22:00,1255.25,1256.00,1254.75,1255.25,995
2008/3/16,21:23:00,1255.25,1256.00,1254.75,1255.25,1120
2008/3/16,21:24:00,1255.50,1256.00,1255.00,1255.75,398
2008/3/16,21:25:00,1256.00,1256.25,1255.25,1256.00,245
2008/3/16,21:26:00,1255.75,1255.75,1254.75,1255.00,726
2008/3/16,21:27:00,1255.00,1256.00,1255.00,1255.25,301
2008/3/16,21:28:00,1255.00,1256.25,1254.75,1255.25,1089
2008/3/16,21:29:00,1255.25,1255.50,1253.50,1253.75,1721
2008/3/16,21:30:00,1253.75,1256.50,1253.50,1255.75,872
2008/3/16,21:31:00,1255.75,1255.75,1254.75,1255.25,173
2008/3/16,21:32:00,1255.50,1255.50,1254.75,1254.75,110
2008/3/16,21:33:00,1254.75,1255.00,1253.50,1254.00,413
2008/3/16,21:34:00,1253.75,1254.00,1253.00,1254.00,811
2008/3/16,21:35:00,1254.00,1255.50,1253.50,1255.50,448
2008/3/16,21:36:00,1255.00,1256.50,1254.75,1256.25,646
2008/3/16,21:37:00,1256.25,1257.25,1255.25,1255.50,514
2008/3/16,21:38:00,1255.75,1258.00,1255.50,1257.50,607
2008/3/16,21:39:00,1257.50,1258.50,1256.75,1258.00,570
2008/3/16,21:40:00,1258.25,1259.00,1257.75,1258.50,428
2008/3/16,21:41:00,1258.50,1258.75,1258.25,1258.75,149
2008/3/16,21:42:00,1258.75,1259.50,1258.00,1258.50,309
2008/3/16,21:43:00,1258.50,1259.00,1257.50,1257.50,155
2008/3/16,21:44:00,1257.50,1257.50,1255.50,1256.25,233
2008/3/16,21:45:00,1256.00,1256.25,1254.25,1255.50,492
2008/3/16,21:46:00,1255.00,1255.50,1254.75,1255.00,343
2008/3/16,21:47:00,1254.75,1255.25,1254.75,1255.00,81
2008/3/16,21:48:00,1255.00,1255.00,1254.25,1254.50,223
2008/3/16,21:49:00,1254.50,1255.25,1254.00,1255.25,416
2008/3/16,21:50:00,1255.50,1256.50,1254.75,1254.75,265
2008/3/16,21:51:00,1254.75,1255.25,1254.50,1255.25,47
2008/3/16,21:52:00,1255.25,1256.00,1254.50,1254.75,184
2008/3/16,21:53:00,1255.00,1256.25,1255.00,1255.25,177
2008/3/16,21:54:00,1255.25,1255.50,1253.00,1254.25,1017
2008/3/16,21:55:00,1254.50,1255.00,1253.75,1254.50,385
2008/3/16,21:56:00,1254.50,1255.25,1254.25,1254.50,499
2008/3/16,21:57:00,1254.50,1255.00,1254.25,1255.00,104
2008/3/16,21:58:00,1255.25,1255.75,1254.50,1255.50,205
2008/3/16,21:59:00,1255.50,1256.00,1255.50,1256.00,71
2008/3/16,22:00:00,1255.75,1257.00,1255.75,1256.75,335
2008/3/16,22:01:00,1257.00,1257.00,1256.50,1256.75,217
2008/3/16,22:02:00,1256.75,1257.00,1256.00,1256.00,158
2008/3/16,22:03:00,1255.75,1256.00,1255.50,1256.00,137
2008/3/16,22:04:00,1255.75,1256.00,1254.75,1255.75,428
2008/3/16,22:05:00,1255.50,1256.50,1255.50,1256.00,204
2008/3/16,22:06:00,1256.00,1256.75,1255.75,1256.75,111
2008/3/16,22:07:00,1256.50,1257.00,1256.50,1256.50,159
2008/3/16,22:08:00,1256.75,1259.25,1256.00,1257.50,715
2008/3/16,22:09:00,1257.25,1258.00,1257.25,1257.50,94
2008/3/16,22:10:00,1257.50,1258.00,1257.50,1258.00,106
2008/3/16,22:11:00,1257.75,1258.25,1257.75,1258.25,140
2008/3/16,22:12:00,1258.25,1259.00,1258.00,1258.75,143
2008/3/16,22:13:00,1258.50,1259.00,1258.25,1259.00,112
2008/3/16,22:14:00,1258.75,1259.00,1258.50,1258.75,120
2008/3/16,22:15:00,1258.75,1259.75,1258.75,1259.50,290
2008/3/16,22:16:00,1259.25,1261.00,1259.25,1260.50,521
2008/3/16,22:17:00,1260.50,1261.00,1260.25,1260.75,210
2008/3/16,22:18:00,1261.00,1261.25,1260.75,1261.25,288
2008/3/16,22:19:00,1261.00,1261.50,1260.50,1260.50,696
2008/3/16,22:20:00,1260.50,1261.25,1260.50,1261.00,198
2008/3/16,22:21:00,1261.00,1262.00,1261.00,1261.75,525
2008/3/16,22:22:00,1261.75,1263.50,1261.75,1262.75,940
2008/3/16,22:23:00,1263.00,1263.25,1262.25,1262.25,498
2008/3/16,22:24:00,1262.25,1262.75,1262.00,1262.25,232
2008/3/16,22:25:00,1262.25,1263.25,1262.25,1262.25,298
2008/3/16,22:26:00,1262.25,1263.00,1262.25,1262.75,269
2008/3/16,22:27:00,1262.75,1262.75,1262.50,1262.50,97
2008/3/16,22:28:00,1262.50,1263.25,1262.50,1263.00,292
2008/3/16,22:29:00,1263.00,1263.50,1262.50,1262.50,377
2008/3/16,22:30:00,1262.25,1262.75,1262.25,1262.25,148
2008/3/16,22:31:00,1262.25,1263.00,1262.00,1262.00,274
2008/3/16,22:32:00,1262.00,1263.25,1262.00,1263.25,288
2008/3/16,22:33:00,1263.50,1263.50,1262.75,1262.75,182
2008/3/16,22:34:00,1262.50,1262.50,1261.00,1261.25,446
2008/3/16,22:35:00,1261.25,1261.50,1259.75,1259.75,597
2008/3/16,22:36:00,1260.00,1260.75,1259.75,1260.50,258
2008/3/16,22:37:00,1260.25,1260.75,1259.50,1260.50,295
2008/3/16,22:38:00,1260.75,1261.25,1260.75,1260.75,177
2008/3/16,22:39:00,1260.75,1261.25,1260.75,1261.25,54
2008/3/16,22:40:00,1261.25,1261.50,1261.00,1261.50,134
2008/3/16,22:41:00,1261.25,1262.00,1261.25,1262.00,226
2008/3/16,22:42:00,1262.00,1262.25,1261.50,1262.00,86
2008/3/16,22:43:00,1262.00,1262.25,1261.75,1262.25,25
2008/3/16,22:44:00,1262.50,1264.00,1262.50,1264.00,788
2008/3/16,22:45:00,1264.00,1264.00,1263.25,1263.25,51
2008/3/16,22:46:00,1263.50,1263.50,1262.00,1262.00,331
2008/3/16,22:47:00,1262.25,1262.50,1262.00,1262.25,95
2008/3/16,22:48:00,1262.25,1262.25,1259.50,1259.75,337
2008/3/16,22:49:00,1260.00,1260.25,1258.50,1259.75,241
2008/3/16,22:50:00,1259.75,1260.00,1259.50,1259.50,298
2008/3/16,22:51:00,1259.75,1259.75,1259.00,1259.25,250
2008/3/16,22:52:00,1259.00,1260.00,1258.50,1259.75,239
2008/3/16,22:53:00,1259.75,1264.75,1259.50,1261.75,734
2008/3/16,22:54:00,1261.75,1262.00,1259.25,1259.75,216
2008/3/16,22:55:00,1259.75,1260.50,1259.00,1260.25,101
2008/3/16,22:56:00,1260.50,1260.75,1259.50,1260.50,164
2008/3/16,22:57:00,1260.75,1261.75,1260.75,1261.50,128
2008/3/16,22:58:00,1261.75,1261.75,1261.00,1261.25,39
2008/3/16,22:59:00,1261.25,1263.50,1261.25,1262.25,285
2008/3/16,23:00:00,1263.00,1263.25,1262.75,1263.25,133
2008/3/16,23:01:00,1263.25,1263.25,1263.00,1263.25,102
2008/3/16,23:02:00,1263.25,1263.50,1263.25,1263.50,72
2008/3/16,23:03:00,1263.50,1265.00,1263.50,1264.50,776
2008/3/16,23:04:00,1264.25,1265.75,1264.25,1265.75,777
2008/3/16,23:05:00,1265.50,1266.75,1265.25,1265.50,397
2008/3/16,23:06:00,1265.25,1266.00,1264.50,1264.50,118
2008/3/16,23:07:00,1264.50,1264.50,1263.25,1263.75,79
2008/3/16,23:08:00,1264.00,1264.00,1263.50,1263.75,111
2008/3/16,23:09:00,1263.50,1264.00,1263.50,1264.00,112
2008/3/16,23:10:00,1263.75,1266.00,1263.75,1265.00,312
2008/3/16,23:11:00,1265.00,1265.00,1264.25,1264.50,225
2008/3/16,23:12:00,1264.75,1265.00,1264.50,1265.00,145
2008/3/16,23:13:00,1265.00,1265.75,1265.00,1265.50,126
2008/3/16,23:14:00,1265.25,1265.50,1264.25,1265.50,148
2008/3/16,23:15:00,1265.50,1265.50,1264.50,1265.00,143
2008/3/16,23:16:00,1264.50,1264.50,1264.00,1264.25,103
2008/3/16,23:17:00,1264.50,1264.50,1263.50,1264.00,190
2008/3/16,23:18:00,1264.00,1264.00,1263.50,1263.50,22
2008/3/16,23:19:00,1263.50,1264.50,1263.50,1263.50,83
2008/3/16,23:20:00,1263.25,1263.75,1263.25,1263.50,37
2008/3/16,23:21:00,1263.25,1264.00,1263.00,1264.00,402
2008/3/16,23:22:00,1264.25,1264.25,1263.00,1263.00,61
2008/3/16,23:23:00,1263.00,1263.25,1263.00,1263.25,128
2008/3/16,23:24:00,1263.50,1264.00,1263.25,1263.75,21
2008/3/16,23:25:00,1263.75,1264.00,1263.50,1263.75,35
2008/3/16,23:26:00,1263.75,1264.25,1263.00,1263.25,60
2008/3/16,23:27:00,1263.25,1263.75,1263.25,1263.75,24
2008/3/16,23:28:00,1264.00,1264.25,1264.00,1264.00,45
2008/3/16,23:29:00,1264.00,1264.25,1264.00,1264.00,74
2008/3/16,23:30:00,1264.00,1264.50,1264.00,1264.00,68
2008/3/16,23:31:00,1264.00,1264.00,1263.00,1264.00,152
2008/3/16,23:32:00,1263.75,1265.25,1263.25,1264.50,346
2008/3/16,23:33:00,1264.50,1265.00,1264.50,1264.50,51
2008/3/16,23:34:00,1264.50,1264.75,1264.25,1264.50,44
2008/3/16,23:35:00,1264.50,1264.50,1264.00,1264.00,17
2008/3/16,23:36:00,1264.00,1264.25,1263.75,1264.25,55
2008/3/16,23:37:00,1264.25,1264.25,1263.25,1263.25,39
2008/3/16,23:38:00,1263.25,1263.75,1262.25,1263.75,343
2008/3/16,23:39:00,1263.25,1263.75,1263.25,1263.75,36
2008/3/16,23:40:00,1263.75,1263.75,1263.50,1263.75,31
2008/3/16,23:41:00,1263.75,1264.00,1263.75,1263.75,14
2008/3/16,23:42:00,1263.75,1263.75,1263.75,1263.75,8
2008/3/16,23:43:00,1263.75,1263.75,1263.75,1263.75,24
2008/3/16,23:44:00,1263.75,1264.00,1263.75,1263.75,18
2008/3/16,23:45:00,1263.75,1264.25,1263.75,1264.00,58
2008/3/16,23:46:00,1264.00,1264.00,1263.50,1263.50,42
2008/3/16,23:47:00,1263.50,1263.50,1263.50,1263.50,3
2008/3/16,23:48:00,1263.25,1263.25,1263.00,1263.25,28
2008/3/16,23:49:00,1263.25,1263.25,1263.25,1263.25,14
2008/3/16,23:50:00,1263.50,1263.75,1263.25,1263.25,59
2008/3/16,23:51:00,1263.25,1263.50,1263.25,1263.25,83
2008/3/16,23:52:00,1263.00,1263.50,1263.00,1263.25,145
2008/3/16,23:53:00,1263.25,1263.75,1263.25,1263.50,61
2008/3/16,23:54:00,1263.50,1263.50,1263.25,1263.25,31
2008/3/16,23:55:00,1263.25,1263.50,1263.00,1263.25,56
2008/3/16,23:56:00,1263.00,1263.25,1262.75,1263.25,136
2008/3/16,23:57:00,1263.25,1263.25,1262.25,1262.75,170
2008/3/16,23:58:00,1262.50,1262.75,1262.50,1262.75,53
2008/3/16,23:59:00,1262.75,1262.75,1262.50,1262.50,32
2008/3/17,00:01:00,1262.25,1262.75,1262.00,1262.50,57
2008/3/17,00:02:00,1262.75,1263.00,1262.50,1262.50,24
2008/3/17,00:03:00,1262.75,1262.75,1262.00,1262.00,15
2008/3/17,00:04:00,1262.25,1262.50,1262.00,1262.50,19
2008/3/17,00:05:00,1262.50,1262.50,1262.50,1262.50,22
2008/3/17,00:06:00,1262.50,1262.50,1261.75,1261.75,62
2008/3/17,00:07:00,1261.75,1262.25,1261.25,1261.50,88
2008/3/17,00:08:00,1261.50,1261.75,1261.25,1261.50,35
2008/3/17,00:09:00,1261.75,1262.00,1261.75,1261.75,15
2008/3/17,00:10:00,1261.75,1261.75,1261.00,1261.25,81
2008/3/17,00:11:00,1261.25,1261.50,1261.25,1261.25,18
2008/3/17,00:12:00,1261.25,1261.50,1261.00,1261.25,121
2008/3/17,00:13:00,1261.25,1262.50,1261.25,1262.25,28
2008/3/17,00:14:00,1262.25,1262.50,1261.75,1262.50,74
2008/3/17,00:15:00,1262.75,1264.00,1262.75,1264.00,190
2008/3/17,00:16:00,1263.75,1264.75,1263.75,1264.25,144
2008/3/17,00:17:00,1264.25,1264.25,1263.50,1263.50,25
2008/3/17,00:18:00,1263.25,1263.25,1263.00,1263.25,43
2008/3/17,00:19:00,1263.00,1263.00,1262.75,1263.00,6
2008/3/17,00:20:00,1262.75,1262.75,1262.75,1262.75,5
2008/3/17,00:21:00,1263.00,1263.25,1262.50,1262.50,48
2008/3/17,00:22:00,1262.25,1262.25,1261.50,1262.00,38
2008/3/17,00:23:00,1262.00,1262.00,1261.50,1262.00,16
2008/3/17,00:24:00,1262.00,1262.50,1262.00,1262.50,120
2008/3/17,00:25:00,1262.75,1262.75,1261.50,1262.00,32
2008/3/17,00:26:00,1262.00,1262.00,1261.00,1261.50,106
2008/3/17,00:27:00,1261.75,1262.00,1261.75,1262.00,13
2008/3/17,00:28:00,1262.25,1263.25,1262.00,1262.75,87
2008/3/17,00:29:00,1262.75,1263.50,1262.75,1263.25,50
2008/3/17,00:30:00,1263.25,1263.25,1262.25,1262.75,57
2008/3/17,00:31:00,1262.75,1262.75,1262.50,1262.50,11
2008/3/17,00:32:00,1262.75,1262.75,1262.50,1262.50,15
2008/3/17,00:33:00,1262.25,1262.50,1262.25,1262.25,18
2008/3/17,00:34:00,1262.50,1262.50,1262.50,1262.50,6
2008/3/17,00:35:00,1262.25,1262.50,1261.75,1261.75,61
2008/3/17,00:36:00,1261.50,1261.75,1261.25,1261.50,45
2008/3/17,00:37:00,1261.50,1262.50,1261.25,1262.25,228
2008/3/17,00:38:00,1262.25,1264.00,1262.25,1263.50,341
2008/3/17,00:39:00,1263.50,1263.75,1263.00,1263.50,51
2008/3/17,00:40:00,1263.75,1263.75,1263.50,1263.75,24
2008/3/17,00:41:00,1263.75,1264.25,1263.50,1264.00,46
2008/3/17,00:42:00,1264.00,1264.00,1263.50,1263.50,25
2008/3/17,00:43:00,1263.50,1264.00,1263.25,1263.75,42
2008/3/17,00:44:00,1263.50,1263.50,1262.50,1262.50,40
2008/3/17,00:45:00,1262.50,1263.50,1262.50,1262.75,31
2008/3/17,00:46:00,1262.75,1264.00,1262.50,1263.50,311
2008/3/17,00:47:00,1263.50,1264.25,1263.25,1263.75,157
2008/3/17,00:48:00,1263.75,1264.00,1263.50,1264.00,37
2008/3/17,00:49:00,1263.75,1264.00,1262.25,1262.50,178
2008/3/17,00:50:00,1262.50,1263.25,1262.00,1263.25,104
2008/3/17,00:51:00,1263.25,1263.50,1262.75,1263.25,124
2008/3/17,00:52:00,1263.00,1263.75,1262.75,1263.75,48
2008/3/17,00:53:00,1263.75,1264.00,1263.25,1264.00,72
2008/3/17,00:54:00,1263.75,1263.75,1263.25,1263.25,33
2008/3/17,00:55:00,1263.25,1263.50,1263.00,1263.50,84
2008/3/17,00:56:00,1263.50,1264.00,1263.25,1264.00,195
2008/3/17,00:57:00,1264.00,1266.75,1263.25,1266.50,705
2008/3/17,00:58:00,1266.50,1267.00,1265.50,1267.00,372
2008/3/17,00:59:00,1266.50,1267.00,1266.50,1266.75,124
2008/3/17,01:00:00,1267.00,1267.00,1265.50,1265.50,182
2008/3/17,01:01:00,1265.50,1265.50,1265.00,1265.00,221
2008/3/17,01:02:00,1265.00,1265.50,1264.50,1265.00,134
2008/3/17,01:03:00,1265.00,1265.25,1265.00,1265.25,11
2008/3/17,01:04:00,1265.25,1265.50,1264.75,1265.25,31
2008/3/17,01:05:00,1265.25,1265.75,1265.25,1265.75,50
2008/3/17,01:06:00,1265.50,1266.50,1265.50,1266.50,128
2008/3/17,01:07:00,1266.25,1267.50,1266.00,1267.00,168
2008/3/17,01:08:00,1266.75,1266.75,1266.50,1266.50,85
2008/3/17,01:09:00,1266.50,1266.75,1266.00,1266.75,126
2008/3/17,01:10:00,1266.75,1267.00,1266.25,1266.25,62
2008/3/17,01:11:00,1266.00,1266.50,1266.00,1266.50,35
2008/3/17,01:12:00,1266.50,1266.75,1266.50,1266.75,36
2008/3/17,01:13:00,1267.00,1267.25,1265.75,1266.25,146
2008/3/17,01:14:00,1266.00,1266.00,1265.25,1266.00,39
2008/3/17,01:15:00,1265.50,1266.25,1265.25,1265.75,127
2008/3/17,01:16:00,1265.75,1266.25,1265.75,1266.25,46
2008/3/17,01:17:00,1266.00,1266.25,1265.75,1266.25,81
2008/3/17,01:18:00,1266.25,1266.50,1266.25,1266.50,71
2008/3/17,01:19:00,1266.75,1267.00,1266.50,1267.00,109
2008/3/17,01:20:00,1267.00,1267.00,1266.75,1266.75,10
2008/3/17,01:21:00,1267.00,1267.75,1267.00,1267.75,251
2008/3/17,01:22:00,1268.00,1268.00,1266.75,1267.50,109
2008/3/17,01:23:00,1267.50,1268.00,1267.00,1267.75,87
2008/3/17,01:24:00,1267.50,1268.25,1267.50,1268.00,235
2008/3/17,01:25:00,1267.75,1267.75,1267.25,1267.25,29
2008/3/17,01:26:00,1267.25,1267.25,1266.25,1266.25,78
2008/3/17,01:27:00,1266.25,1266.25,1265.50,1265.50,78
2008/3/17,01:28:00,1265.50,1266.00,1265.50,1265.50,24
2008/3/17,01:29:00,1265.75,1266.00,1265.75,1265.75,68
2008/3/17,01:30:00,1265.75,1266.25,1265.75,1266.25,11
2008/3/17,01:31:00,1266.00,1266.75,1265.75,1266.25,51
2008/3/17,01:32:00,1266.25,1266.50,1266.25,1266.25,22
2008/3/17,01:33:00,1266.25,1266.50,1265.75,1266.50,76
2008/3/17,01:34:00,1266.25,1266.25,1265.50,1265.50,55
2008/3/17,01:35:00,1265.75,1266.75,1265.00,1266.00,164
2008/3/17,01:36:00,1266.25,1266.50,1266.00,1266.00,40
2008/3/17,01:37:00,1266.00,1266.00,1265.25,1265.75,31
2008/3/17,01:38:00,1266.00,1266.25,1265.50,1265.75,13
2008/3/17,01:39:00,1266.00,1266.50,1265.75,1266.00,73
2008/3/17,01:40:00,1266.00,1266.00,1265.50,1265.50,22
2008/3/17,01:41:00,1265.75,1265.75,1265.75,1265.75,20
2008/3/17,01:42:00,1266.00,1266.25,1265.75,1266.00,36
2008/3/17,01:43:00,1265.75,1266.00,1265.25,1265.50,153
2008/3/17,01:44:00,1265.50,1266.00,1265.50,1265.75,54
2008/3/17,01:45:00,1266.25,1266.25,1265.50,1266.00,23
2008/3/17,01:46:00,1265.75,1266.00,1265.00,1265.75,86
2008/3/17,01:47:00,1265.75,1266.00,1265.75,1265.75,24
2008/3/17,01:48:00,1265.75,1265.75,1265.50,1265.75,16
2008/3/17,01:49:00,1266.00,1266.00,1265.00,1265.00,137
2008/3/17,01:50:00,1265.00,1265.25,1263.75,1264.50,528
2008/3/17,01:51:00,1264.50,1265.25,1264.25,1265.00,199
2008/3/17,01:52:00,1264.75,1265.00,1264.50,1265.00,131
2008/3/17,01:53:00,1264.75,1265.25,1264.50,1264.75,149
2008/3/17,01:54:00,1265.00,1265.50,1265.00,1265.50,29
2008/3/17,01:55:00,1265.25,1265.75,1265.00,1265.25,206
2008/3/17,01:56:00,1265.25,1266.75,1265.25,1266.75,324
2008/3/17,01:57:00,1267.00,1267.25,1266.00,1266.50,350
2008/3/17,01:58:00,1266.50,1267.00,1265.50,1265.75,210
2008/3/17,01:59:00,1265.75,1265.75,1264.75,1265.25,289
2008/3/17,02:00:00,1265.50,1265.50,1263.75,1263.75,225
2008/3/17,02:01:00,1264.00,1264.50,1262.25,1264.00,584
2008/3/17,02:02:00,1263.75,1267.00,1263.75,1267.00,1158
2008/3/17,02:03:00,1267.00,1268.25,1266.75,1267.25,634
2008/3/17,02:04:00,1267.50,1268.50,1267.50,1268.00,396
2008/3/17,02:05:00,1268.25,1269.25,1266.75,1269.25,821
2008/3/17,02:06:00,1269.00,1269.25,1268.50,1269.25,178
2008/3/17,02:07:00,1269.00,1270.00,1269.00,1270.00,879
2008/3/17,02:08:00,1269.50,1270.00,1269.00,1269.00,288
2008/3/17,02:09:00,1269.00,1269.25,1268.50,1268.75,259
2008/3/17,02:10:00,1269.00,1270.00,1268.75,1269.25,243
2008/3/17,02:11:00,1269.50,1269.75,1269.00,1269.00,224
2008/3/17,02:12:00,1269.25,1269.50,1269.00,1269.50,136
2008/3/17,02:13:00,1269.50,1270.00,1269.00,1269.50,141
2008/3/17,02:14:00,1269.50,1269.75,1268.75,1268.75,207
2008/3/17,02:15:00,1268.75,1269.25,1268.50,1268.75,267
2008/3/17,02:16:00,1268.75,1269.50,1268.75,1269.25,166
2008/3/17,02:17:00,1269.25,1270.00,1269.25,1270.00,104
2008/3/17,02:18:00,1269.75,1270.00,1269.50,1269.75,97
2008/3/17,02:19:00,1270.00,1270.25,1269.75,1270.00,206
2008/3/17,02:20:00,1270.25,1270.75,1270.25,1270.50,343
2008/3/17,02:21:00,1270.50,1270.50,1269.75,1270.00,245
2008/3/17,02:22:00,1270.00,1270.25,1269.25,1269.50,196
2008/3/17,02:23:00,1269.50,1269.50,1269.00,1269.00,121
2008/3/17,02:24:00,1269.00,1269.25,1268.75,1269.00,132
2008/3/17,02:25:00,1269.00,1269.00,1269.00,1269.00,62
2008/3/17,02:26:00,1269.00,1269.00,1268.25,1268.25,130
2008/3/17,02:27:00,1268.25,1268.75,1267.75,1268.50,503
2008/3/17,02:28:00,1268.50,1269.25,1268.50,1269.00,148
2008/3/17,02:29:00,1269.00,1269.25,1268.75,1269.00,114
2008/3/17,02:30:00,1269.00,1269.25,1268.50,1269.00,52
2008/3/17,02:31:00,1268.75,1268.75,1267.75,1268.00,124
2008/3/17,02:32:00,1268.00,1268.00,1267.25,1267.50,214
2008/3/17,02:33:00,1267.50,1268.50,1267.50,1268.50,99
2008/3/17,02:34:00,1268.25,1268.50,1267.75,1268.00,289
2008/3/17,02:35:00,1268.25,1268.25,1267.75,1268.00,282
2008/3/17,02:36:00,1268.25,1268.25,1268.00,1268.25,52
2008/3/17,02:37:00,1268.00,1268.25,1268.00,1268.00,54
2008/3/17,02:38:00,1268.00,1268.25,1268.00,1268.25,43
2008/3/17,02:39:00,1268.25,1268.50,1268.25,1268.50,91
2008/3/17,02:40:00,1268.50,1268.50,1268.25,1268.25,195
2008/3/17,02:41:00,1268.50,1269.25,1268.50,1268.50,164
2008/3/17,02:42:00,1268.75,1269.00,1268.00,1268.50,371
2008/3/17,02:43:00,1268.50,1268.75,1268.50,1268.75,99
2008/3/17,02:44:00,1268.75,1268.75,1268.25,1268.75,72
2008/3/17,02:45:00,1268.50,1269.00,1268.25,1268.25,351
2008/3/17,02:46:00,1268.25,1268.50,1268.00,1268.00,108
2008/3/17,02:47:00,1268.25,1268.50,1268.25,1268.50,80
2008/3/17,02:48:00,1268.25,1268.25,1267.75,1268.00,190
2008/3/17,02:49:00,1268.00,1268.00,1267.00,1267.50,240
2008/3/17,02:50:00,1267.25,1267.50,1266.75,1266.75,283
2008/3/17,02:51:00,1267.00,1267.00,1265.00,1265.00,777
2008/3/17,02:52:00,1265.00,1265.25,1262.75,1263.00,876
2008/3/17,02:53:00,1263.00,1263.75,1262.00,1263.75,590
2008/3/17,02:54:00,1263.75,1264.25,1263.25,1263.75,491
2008/3/17,02:55:00,1263.75,1263.75,1262.75,1262.75,472
2008/3/17,02:56:00,1262.75,1263.25,1262.50,1262.75,492
2008/3/17,02:57:00,1262.75,1263.75,1262.75,1263.75,414
2008/3/17,02:58:00,1263.50,1264.25,1262.50,1262.50,639
2008/3/17,02:59:00,1262.50,1262.50,1261.25,1261.75,800
2008/3/17,03:00:00,1262.00,1262.00,1258.50,1261.00,1934
2008/3/17,03:01:00,1261.00,1264.00,1260.75,1263.00,965
2008/3/17,03:02:00,1263.00,1264.00,1262.50,1263.75,904
2008/3/17,03:03:00,1264.00,1265.50,1263.75,1265.00,962
2008/3/17,03:04:00,1265.00,1266.50,1264.75,1266.00,683
2008/3/17,03:05:00,1266.00,1268.75,1266.00,1267.00,927
2008/3/17,03:06:00,1267.00,1268.00,1266.50,1267.75,646
2008/3/17,03:07:00,1267.50,1268.50,1266.50,1267.25,657
2008/3/17,03:08:00,1267.25,1267.25,1266.50,1266.50,326
2008/3/17,03:09:00,1266.50,1266.75,1266.00,1266.00,313
2008/3/17,03:10:00,1266.00,1268.50,1266.00,1268.25,633
2008/3/17,03:11:00,1268.50,1268.50,1267.25,1267.50,580
2008/3/17,03:12:00,1267.50,1268.25,1267.25,1267.75,694
2008/3/17,03:13:00,1267.75,1268.00,1267.00,1267.00,485
2008/3/17,03:14:00,1267.00,1269.00,1266.50,1268.00,683
2008/3/17,03:15:00,1267.75,1268.00,1266.50,1267.75,531
2008/3/17,03:16:00,1268.00,1268.50,1266.50,1266.75,556
2008/3/17,03:17:00,1266.75,1267.25,1266.50,1266.50,385
2008/3/17,03:18:00,1266.50,1267.50,1266.50,1267.00,292
2008/3/17,03:19:00,1267.00,1268.75,1267.00,1268.50,719
2008/3/17,03:20:00,1268.50,1270.50,1268.00,1269.75,649
2008/3/17,03:21:00,1269.75,1270.25,1269.25,1269.50,551
2008/3/17,03:22:00,1269.75,1270.75,1269.50,1270.75,849
2008/3/17,03:23:00,1271.00,1271.25,1269.50,1270.25,1128
2008/3/17,03:24:00,1270.00,1271.00,1269.50,1270.25,526
2008/3/17,03:25:00,1270.00,1270.00,1269.50,1270.00,192
2008/3/17,03:26:00,1270.25,1270.25,1268.50,1268.75,411
2008/3/17,03:27:00,1268.75,1269.50,1268.75,1269.25,152
2008/3/17,03:28:00,1269.00,1269.25,1268.50,1269.00,176
2008/3/17,03:29:00,1268.75,1269.00,1268.25,1268.25,243
2008/3/17,03:30:00,1268.25,1268.75,1267.50,1267.75,454
2008/3/17,03:31:00,1267.75,1268.00,1266.50,1266.75,432
2008/3/17,03:32:00,1266.75,1267.25,1266.50,1267.00,515
2008/3/17,03:33:00,1267.25,1267.25,1265.50,1265.75,1193
2008/3/17,03:34:00,1265.75,1265.75,1264.75,1265.25,530
2008/3/17,03:35:00,1265.25,1265.25,1264.75,1265.00,318
2008/3/17,03:36:00,1265.00,1266.25,1265.00,1265.50,496
2008/3/17,03:37:00,1265.75,1267.25,1265.25,1267.25,298
2008/3/17,03:38:00,1267.00,1267.25,1266.75,1267.00,204
2008/3/17,03:39:00,1266.75,1266.75,1265.75,1266.00,269
2008/3/17,03:40:00,1266.00,1266.00,1264.50,1265.75,441
2008/3/17,03:41:00,1265.50,1265.75,1264.50,1265.00,421
2008/3/17,03:42:00,1265.50,1266.00,1265.25,1265.50,473
2008/3/17,03:43:00,1265.75,1266.25,1265.25,1266.25,326
2008/3/17,03:44:00,1266.25,1266.25,1264.75,1264.75,433
2008/3/17,03:45:00,1265.00,1265.25,1264.00,1264.50,744
2008/3/17,03:46:00,1264.50,1265.00,1264.25,1265.00,252
2008/3/17,03:47:00,1264.50,1265.00,1264.50,1264.50,285
2008/3/17,03:48:00,1264.50,1265.25,1264.00,1265.00,641
2008/3/17,03:49:00,1265.00,1265.25,1264.25,1264.50,347
2008/3/17,03:50:00,1264.50,1265.50,1264.25,1265.50,248
2008/3/17,03:51:00,1265.25,1265.50,1264.50,1265.25,559
2008/3/17,03:52:00,1265.25,1265.25,1264.00,1264.50,352
2008/3/17,03:53:00,1264.25,1264.50,1263.25,1263.75,277
2008/3/17,03:54:00,1263.75,1264.00,1263.00,1263.75,373
2008/3/17,03:55:00,1264.00,1264.50,1263.75,1263.75,110
2008/3/17,03:56:00,1264.00,1264.00,1263.00,1263.25,257
2008/3/17,03:57:00,1263.25,1263.75,1262.50,1263.00,778
2008/3/17,03:58:00,1262.75,1262.75,1261.75,1262.25,1111
2008/3/17,03:59:00,1262.25,1262.50,1261.25,1262.25,566
2008/3/17,04:00:00,1262.25,1262.25,1261.25,1261.50,482
2008/3/17,04:01:00,1261.50,1262.00,1261.25,1261.50,397
2008/3/17,04:02:00,1261.75,1262.75,1261.50,1262.75,345
2008/3/17,04:03:00,1263.00,1264.25,1262.25,1264.25,559
2008/3/17,04:04:00,1264.00,1264.75,1263.50,1264.25,812
2008/3/17,04:05:00,1264.50,1264.50,1263.75,1264.00,534
2008/3/17,04:06:00,1264.25,1264.25,1263.75,1263.75,525
2008/3/17,04:07:00,1263.75,1263.75,1263.25,1263.25,396
2008/3/17,04:08:00,1263.25,1263.50,1262.50,1262.50,339
2008/3/17,04:09:00,1262.25,1263.00,1262.25,1262.75,184
2008/3/17,04:10:00,1262.75,1262.75,1262.50,1262.50,131
2008/3/17,04:11:00,1262.50,1262.75,1261.75,1261.75,205
2008/3/17,04:12:00,1261.75,1262.50,1261.25,1262.00,472
2008/3/17,04:13:00,1262.00,1262.50,1262.00,1262.00,173
2008/3/17,04:14:00,1261.75,1263.50,1261.50,1263.25,819
2008/3/17,04:15:00,1263.50,1264.00,1262.25,1262.25,456
2008/3/17,04:16:00,1262.00,1262.25,1261.50,1262.25,443
2008/3/17,04:17:00,1262.25,1262.75,1260.50,1262.25,1335
2008/3/17,04:18:00,1262.25,1263.25,1261.75,1263.25,1025
2008/3/17,04:19:00,1263.25,1263.75,1262.25,1262.50,859
2008/3/17,04:20:00,1262.25,1262.50,1262.00,1262.25,216
2008/3/17,04:21:00,1262.50,1264.00,1262.50,1263.50,421
2008/3/17,04:22:00,1263.25,1263.50,1262.75,1263.25,274
2008/3/17,04:23:00,1263.50,1266.75,1263.25,1265.75,1771
2008/3/17,04:24:00,1265.50,1266.00,1265.00,1265.25,353
2008/3/17,04:25:00,1265.50,1265.75,1265.00,1265.50,597
2008/3/17,04:26:00,1265.25,1266.00,1265.25,1265.50,178
2008/3/17,04:27:00,1265.50,1265.50,1265.50,1265.50,26
2008/3/17,04:28:00,1265.50,1266.00,1265.25,1265.50,186
2008/3/17,04:29:00,1265.75,1266.50,1265.50,1265.50,440
2008/3/17,04:30:00,1265.50,1265.50,1265.00,1265.25,276
2008/3/17,04:31:00,1265.25,1266.50,1265.25,1265.75,399
2008/3/17,04:32:00,1265.75,1266.00,1265.25,1265.25,36
2008/3/17,04:33:00,1265.25,1266.25,1265.25,1265.75,288
2008/3/17,04:34:00,1265.50,1266.00,1265.50,1266.00,78
2008/3/17,04:35:00,1266.25,1266.50,1265.75,1265.75,372
2008/3/17,04:36:00,1265.75,1266.25,1265.75,1266.00,290
2008/3/17,04:37:00,1266.00,1266.00,1265.50,1265.75,116
2008/3/17,04:38:00,1265.75,1266.50,1265.00,1266.50,330
2008/3/17,04:39:00,1266.50,1267.75,1266.25,1267.25,842
2008/3/17,04:40:00,1267.25,1267.75,1266.75,1267.50,485
2008/3/17,04:41:00,1267.25,1267.50,1267.00,1267.00,125
2008/3/17,04:42:00,1266.75,1267.75,1266.75,1267.25,199
2008/3/17,04:43:00,1267.25,1268.00,1267.25,1267.50,137
2008/3/17,04:44:00,1267.75,1268.75,1267.50,1268.50,557
2008/3/17,04:45:00,1268.50,1268.75,1268.00,1268.25,430
2008/3/17,04:46:00,1268.50,1268.75,1268.25,1268.25,214
2008/3/17,04:47:00,1268.50,1268.50,1268.00,1268.00,370
2008/3/17,04:48:00,1268.25,1268.75,1268.25,1268.50,215
2008/3/17,04:49:00,1268.50,1268.50,1268.00,1268.00,178
2008/3/17,04:50:00,1268.00,1268.25,1267.25,1268.00,502
2008/3/17,04:51:00,1267.75,1268.25,1266.50,1266.50,585
2008/3/17,04:52:00,1266.50,1267.25,1266.25,1266.75,457
2008/3/17,04:53:00,1266.75,1267.25,1266.50,1266.50,313
2008/3/17,04:54:00,1266.50,1267.00,1266.25,1266.75,203
2008/3/17,04:55:00,1266.75,1267.50,1266.50,1267.00,605
2008/3/17,04:56:00,1267.00,1268.00,1267.00,1267.75,185
2008/3/17,04:57:00,1267.75,1268.50,1267.50,1268.50,392
2008/3/17,04:58:00,1268.50,1269.00,1268.50,1268.75,631
2008/3/17,04:59:00,1269.00,1269.00,1268.00,1268.00,251
2008/3/17,05:00:00,1268.00,1268.00,1267.75,1268.00,76
2008/3/17,05:01:00,1268.00,1268.00,1267.50,1267.75,245
2008/3/17,05:02:00,1267.75,1268.75,1267.50,1268.25,427
2008/3/17,05:03:00,1268.25,1268.75,1268.00,1268.25,199
2008/3/17,05:04:00,1268.25,1268.25,1267.50,1268.00,450
2008/3/17,05:05:00,1268.00,1268.00,1267.75,1267.75,159
2008/3/17,05:06:00,1267.75,1269.50,1267.75,1269.00,481
2008/3/17,05:07:00,1269.00,1269.00,1267.75,1268.25,779
2008/3/17,05:08:00,1268.25,1271.00,1268.00,1271.00,1098
2008/3/17,05:09:00,1271.00,1271.00,1270.00,1270.25,1184
2008/3/17,05:10:00,1270.25,1271.75,1269.75,1271.50,786
2008/3/17,05:11:00,1271.25,1271.50,1269.75,1270.25,1023
2008/3/17,05:12:00,1270.25,1270.50,1269.00,1269.00,825
2008/3/17,05:13:00,1269.00,1270.50,1268.75,1270.00,940
2008/3/17,05:14:00,1270.00,1270.25,1269.75,1270.25,448
2008/3/17,05:15:00,1270.00,1270.50,1270.00,1270.00,119
2008/3/17,05:16:00,1270.00,1270.25,1269.75,1270.00,458
2008/3/17,05:17:00,1269.75,1270.25,1269.25,1269.75,642
2008/3/17,05:18:00,1269.50,1270.00,1269.25,1270.00,398
2008/3/17,05:19:00,1269.75,1270.00,1269.75,1269.75,95
2008/3/17,05:20:00,1270.00,1270.50,1269.75,1270.25,392
2008/3/17,05:21:00,1270.25,1270.50,1269.50,1269.75,704
2008/3/17,05:22:00,1269.75,1270.00,1269.25,1269.50,755
2008/3/17,05:23:00,1269.50,1270.00,1269.50,1269.50,278
2008/3/17,05:24:00,1269.50,1269.50,1268.50,1268.75,221
2008/3/17,05:25:00,1268.75,1269.25,1268.50,1269.00,322
2008/3/17,05:26:00,1269.00,1269.00,1268.50,1268.75,216
2008/3/17,05:27:00,1268.50,1268.75,1268.00,1268.25,416
2008/3/17,05:28:00,1268.25,1268.50,1268.00,1268.50,218
2008/3/17,05:29:00,1268.25,1268.50,1267.25,1267.50,438
2008/3/17,05:30:00,1267.25,1267.50,1266.75,1267.00,655
2008/3/17,05:31:00,1267.00,1268.00,1264.75,1264.75,1980
2008/3/17,05:32:00,1264.75,1266.00,1264.75,1265.50,585
2008/3/17,05:33:00,1265.75,1266.00,1265.50,1265.75,296
2008/3/17,05:34:00,1265.50,1265.50,1265.00,1265.50,275
2008/3/17,05:35:00,1265.25,1267.50,1265.25,1267.25,414
2008/3/17,05:36:00,1267.00,1267.25,1266.75,1267.25,211
2008/3/17,05:37:00,1267.50,1268.50,1267.25,1268.00,1126
2008/3/17,05:38:00,1268.00,1268.00,1266.25,1266.25,467
2008/3/17,05:39:00,1266.25,1266.25,1265.25,1265.25,415
2008/3/17,05:40:00,1265.25,1266.25,1265.25,1266.25,170
2008/3/17,05:41:00,1266.00,1266.25,1265.75,1266.00,39
2008/3/17,05:42:00,1266.00,1266.00,1265.50,1265.75,67
2008/3/17,05:43:00,1265.75,1266.00,1265.25,1265.75,463
2008/3/17,05:44:00,1265.75,1266.75,1265.75,1266.25,213
2008/3/17,05:45:00,1266.25,1266.50,1266.00,1266.50,180
2008/3/17,05:46:00,1266.50,1266.75,1266.25,1266.75,254
2008/3/17,05:47:00,1266.75,1267.00,1266.50,1266.75,463
2008/3/17,05:48:00,1267.00,1267.00,1266.25,1266.50,372
2008/3/17,05:49:00,1266.50,1266.75,1266.25,1266.75,152
2008/3/17,05:50:00,1266.75,1267.25,1266.75,1267.00,368
2008/3/17,05:51:00,1266.75,1267.75,1266.75,1267.25,236
2008/3/17,05:52:00,1267.25,1267.25,1266.75,1266.75,185
2008/3/17,05:53:00,1267.00,1267.50,1266.50,1267.00,361
2008/3/17,05:54:00,1267.25,1267.25,1266.75,1266.75,278
2008/3/17,05:55:00,1266.50,1267.00,1266.25,1266.50,194
2008/3/17,05:56:00,1266.50,1267.00,1266.50,1266.75,202
2008/3/17,05:57:00,1266.75,1266.75,1266.00,1266.25,326
2008/3/17,05:58:00,1266.25,1266.50,1266.00,1266.50,366
2008/3/17,05:59:00,1266.50,1266.75,1266.25,1266.50,356
2008/3/17,06:00:00,1266.50,1268.25,1266.50,1268.25,815
2008/3/17,06:01:00,1268.25,1269.25,1268.00,1268.00,566
2008/3/17,06:02:00,1268.00,1268.25,1267.25,1268.25,398
2008/3/17,06:03:00,1268.25,1268.75,1267.50,1268.00,402
2008/3/17,06:04:00,1268.00,1268.00,1267.00,1267.50,460
2008/3/17,06:05:00,1267.75,1268.50,1267.25,1268.50,362
2008/3/17,06:06:00,1268.50,1269.00,1268.25,1268.75,851
2008/3/17,06:07:00,1268.50,1269.25,1268.50,1268.75,489
2008/3/17,06:08:00,1268.75,1269.25,1268.50,1269.00,384
2008/3/17,06:09:00,1269.00,1269.25,1268.75,1268.75,326
2008/3/17,06:10:00,1268.75,1269.50,1268.75,1269.25,952
2008/3/17,06:11:00,1269.50,1269.75,1268.50,1269.00,1256
2008/3/17,06:12:00,1268.75,1269.50,1268.75,1269.00,748
2008/3/17,06:13:00,1269.00,1271.50,1269.00,1270.00,2809
2008/3/17,06:14:00,1270.00,1270.25,1269.25,1269.50,1237
2008/3/17,06:15:00,1269.75,1270.00,1269.25,1269.50,782
2008/3/17,06:16:00,1269.75,1270.00,1269.50,1270.00,1000
2008/3/17,06:17:00,1269.75,1270.00,1269.50,1269.50,655
2008/3/17,06:18:00,1269.25,1269.75,1269.00,1269.00,386
2008/3/17,06:19:00,1269.00,1269.00,1268.00,1268.50,821
2008/3/17,06:20:00,1268.75,1269.00,1268.25,1269.00,446
2008/3/17,06:21:00,1269.00,1269.25,1268.75,1269.25,342
2008/3/17,06:22:00,1269.00,1269.50,1268.50,1268.75,498
2008/3/17,06:23:00,1268.75,1269.25,1268.50,1269.00,228
2008/3/17,06:24:00,1269.25,1269.25,1268.75,1268.75,191
2008/3/17,06:25:00,1269.00,1269.75,1269.00,1269.25,489
2008/3/17,06:26:00,1269.25,1269.75,1269.25,1269.25,265
2008/3/17,06:27:00,1269.00,1269.50,1268.50,1268.75,1248
2008/3/17,06:28:00,1268.75,1269.00,1266.75,1266.75,983
2008/3/17,06:29:00,1266.75,1267.50,1266.75,1267.25,910
2008/3/17,06:30:00,1267.50,1267.50,1266.75,1267.00,745
2008/3/17,06:31:00,1267.00,1267.00,1265.75,1266.00,1477
2008/3/17,06:32:00,1266.00,1266.00,1265.25,1265.50,934
2008/3/17,06:33:00,1265.50,1266.75,1265.25,1266.00,1478
2008/3/17,06:34:00,1266.00,1267.00,1265.25,1265.25,2229
2008/3/17,06:35:00,1265.25,1265.75,1265.00,1265.75,846
2008/3/17,06:36:00,1266.00,1266.00,1265.25,1265.50,344
2008/3/17,06:37:00,1265.50,1265.75,1264.75,1264.75,588
2008/3/17,06:38:00,1264.75,1264.75,1263.50,1263.75,1506
2008/3/17,06:39:00,1263.50,1264.25,1263.50,1264.00,1353
2008/3/17,06:40:00,1264.00,1264.00,1263.75,1263.75,546
2008/3/17,06:41:00,1263.75,1264.25,1263.50,1264.25,1004
2008/3/17,06:42:00,1264.25,1265.25,1264.25,1265.25,518
2008/3/17,06:43:00,1265.50,1265.50,1265.00,1265.50,307
2008/3/17,06:44:00,1265.50,1265.50,1265.00,1265.00,529
2008/3/17,06:45:00,1265.00,1266.25,1265.00,1266.00,1725
2008/3/17,06:46:00,1266.00,1266.25,1265.50,1265.50,586
2008/3/17,06:47:00,1265.75,1266.00,1265.00,1265.75,770
2008/3/17,06:48:00,1265.75,1266.25,1265.75,1266.00,324
2008/3/17,06:49:00,1266.00,1266.50,1265.75,1266.50,799
2008/3/17,06:50:00,1266.50,1267.00,1266.25,1267.00,870
2008/3/17,06:51:00,1267.00,1267.25,1266.25,1266.75,749
2008/3/17,06:52:00,1266.75,1267.00,1266.00,1266.00,461
2008/3/17,06:53:00,1266.00,1266.25,1265.50,1265.75,503
2008/3/17,06:54:00,1265.50,1266.00,1265.25,1265.50,982
2008/3/17,06:55:00,1265.50,1266.25,1265.50,1266.00,673
2008/3/17,06:56:00,1266.00,1270.00,1266.00,1269.75,1754
2008/3/17,06:57:00,1269.75,1270.00,1267.75,1268.75,2019
2008/3/17,06:58:00,1268.75,1269.00,1268.25,1268.75,415
2008/3/17,06:59:00,1268.75,1269.25,1267.25,1267.25,886
2008/3/17,07:00:00,1267.25,1267.75,1266.25,1266.75,1836
2008/3/17,07:01:00,1267.00,1267.00,1266.00,1266.50,605
2008/3/17,07:02:00,1266.50,1267.75,1266.50,1267.00,1814
2008/3/17,07:03:00,1267.00,1267.50,1266.00,1266.00,740
2008/3/17,07:04:00,1266.00,1267.25,1266.00,1267.25,942
2008/3/17,07:05:00,1267.25,1267.50,1265.25,1265.50,1628
2008/3/17,07:06:00,1265.50,1267.25,1265.25,1265.25,1811
2008/3/17,07:07:00,1265.25,1265.50,1264.75,1265.00,1070
2008/3/17,07:08:00,1265.00,1266.00,1264.75,1265.75,949
2008/3/17,07:09:00,1265.75,1266.00,1265.25,1265.50,374
2008/3/17,07:10:00,1265.50,1265.75,1265.00,1265.25,516
2008/3/17,07:11:00,1265.25,1265.50,1264.25,1264.50,1696
2008/3/17,07:12:00,1264.50,1264.75,1263.75,1264.25,1967
2008/3/17,07:13:00,1264.25,1265.00,1262.75,1263.50,3309
2008/3/17,07:14:00,1263.50,1264.00,1263.00,1263.75,1508
2008/3/17,07:15:00,1263.75,1263.75,1263.00,1263.25,1066
2008/3/17,07:16:00,1263.50,1263.50,1262.50,1263.00,2138
2008/3/17,07:17:00,1263.00,1264.00,1262.50,1263.75,1329
2008/3/17,07:18:00,1263.75,1264.25,1263.50,1263.75,675
2008/3/17,07:19:00,1263.75,1265.25,1263.00,1263.00,2874
2008/3/17,07:20:00,1263.00,1263.75,1262.00,1262.25,2503
2008/3/17,07:21:00,1262.25,1263.00,1261.75,1262.75,2793
2008/3/17,07:22:00,1262.75,1263.00,1261.25,1262.00,3861
2008/3/17,07:23:00,1262.00,1263.75,1261.50,1263.75,1157
2008/3/17,07:24:00,1263.75,1264.00,1262.25,1263.50,1496
2008/3/17,07:25:00,1263.50,1263.50,1262.50,1262.50,1022
2008/3/17,07:26:00,1262.75,1262.75,1262.00,1262.00,1149
2008/3/17,07:27:00,1262.00,1263.50,1261.75,1263.50,1695
2008/3/17,07:28:00,1263.25,1263.25,1262.50,1262.75,1871
2008/3/17,07:29:00,1262.75,1263.00,1262.50,1263.00,700
2008/3/17,07:30:00,1263.25,1263.50,1262.50,1262.50,616
2008/3/17,07:31:00,1262.75,1264.00,1261.00,1262.25,4045
2008/3/17,07:32:00,1262.25,1262.75,1261.25,1261.25,2082
2008/3/17,07:33:00,1261.25,1261.50,1260.00,1260.25,2329
2008/3/17,07:34:00,1260.25,1261.75,1260.00,1260.50,3385
2008/3/17,07:35:00,1260.50,1261.50,1260.25,1261.25,2611
2008/3/17,07:36:00,1261.25,1261.25,1260.50,1260.75,1235
2008/3/17,07:37:00,1260.75,1260.75,1260.25,1260.50,984
2008/3/17,07:38:00,1260.50,1261.00,1259.50,1259.50,2037
2008/3/17,07:39:00,1259.50,1260.00,1258.50,1259.00,2572
2008/3/17,07:40:00,1259.25,1260.00,1259.25,1260.00,980
2008/3/17,07:41:00,1259.75,1261.25,1259.75,1260.75,2108
2008/3/17,07:42:00,1261.00,1262.25,1260.50,1261.75,1018
2008/3/17,07:43:00,1262.00,1262.50,1261.75,1261.75,805
2008/3/17,07:44:00,1261.75,1262.75,1261.25,1261.50,1054
2008/3/17,07:45:00,1261.75,1261.75,1259.75,1259.75,1844
2008/3/17,07:46:00,1259.75,1261.25,1259.75,1260.75,1959
2008/3/17,07:47:00,1260.50,1260.50,1258.75,1259.00,1848
2008/3/17,07:48:00,1259.25,1259.25,1257.50,1258.25,2166
2008/3/17,07:49:00,1258.25,1259.00,1257.25,1259.00,2043
2008/3/17,07:50:00,1258.75,1259.50,1258.50,1258.50,1244
2008/3/17,07:51:00,1258.50,1258.50,1256.25,1257.00,4356
2008/3/17,07:52:00,1256.75,1258.50,1256.75,1258.25,2049
2008/3/17,07:53:00,1258.00,1258.75,1257.75,1258.50,781
2008/3/17,07:54:00,1258.50,1259.75,1258.50,1259.00,982
2008/3/17,07:55:00,1259.00,1260.00,1259.00,1259.50,1003
2008/3/17,07:56:00,1259.50,1259.50,1258.75,1259.00,794
2008/3/17,07:57:00,1258.75,1259.25,1257.50,1257.50,1381
2008/3/17,07:58:00,1257.75,1258.00,1257.25,1257.25,935
2008/3/17,07:59:00,1257.50,1258.25,1257.25,1258.25,477
2008/3/17,08:00:00,1258.50,1259.75,1258.50,1259.50,1021
2008/3/17,08:01:00,1259.25,1259.75,1258.50,1259.50,928
2008/3/17,08:02:00,1259.75,1260.00,1258.75,1259.75,1955
2008/3/17,08:03:00,1260.00,1260.50,1259.25,1260.25,818
2008/3/17,08:04:00,1260.25,1260.75,1259.50,1260.50,1348
2008/3/17,08:05:00,1260.50,1261.50,1260.25,1261.25,731
2008/3/17,08:06:00,1261.25,1261.75,1260.75,1261.50,1228
2008/3/17,08:07:00,1261.50,1262.25,1261.50,1261.75,970
2008/3/17,08:08:00,1261.75,1261.75,1260.75,1261.25,1376
2008/3/17,08:09:00,1261.25,1262.75,1261.25,1262.75,865
2008/3/17,08:10:00,1262.75,1263.75,1262.25,1263.50,3666
2008/3/17,08:11:00,1263.50,1263.50,1262.25,1263.00,2285
2008/3/17,08:12:00,1263.00,1263.50,1262.75,1262.75,664
2008/3/17,08:13:00,1263.00,1263.00,1262.25,1262.25,1623
2008/3/17,08:14:00,1262.00,1262.50,1261.50,1262.25,1351
2008/3/17,08:15:00,1262.25,1263.00,1262.00,1262.50,629
2008/3/17,08:16:00,1262.25,1263.25,1262.00,1263.00,2799
2008/3/17,08:17:00,1263.25,1264.50,1263.25,1263.50,1700
2008/3/17,08:18:00,1263.50,1263.75,1263.25,1263.25,564
2008/3/17,08:19:00,1263.50,1263.50,1261.50,1261.75,1865
2008/3/17,08:20:00,1262.00,1263.00,1261.75,1262.50,1202
2008/3/17,08:21:00,1262.50,1262.75,1262.25,1262.50,1062
2008/3/17,08:22:00,1262.75,1262.75,1261.75,1261.75,965
2008/3/17,08:23:00,1261.50,1261.75,1261.00,1261.00,1348
2008/3/17,08:24:00,1261.00,1261.25,1260.00,1260.25,1653
2008/3/17,08:25:00,1260.25,1261.00,1259.50,1260.50,2453
2008/3/17,08:26:00,1260.50,1261.50,1260.00,1260.25,1898
2008/3/17,08:27:00,1260.25,1260.50,1259.50,1260.00,1029
2008/3/17,08:28:00,1260.00,1260.75,1259.75,1260.00,1189
2008/3/17,08:29:00,1260.00,1260.00,1259.50,1259.75,1374
2008/3/17,08:30:00,1259.75,1260.50,1258.50,1260.00,4999
2008/3/17,08:31:00,1260.00,1264.00,1259.75,1263.75,17828
2008/3/17,08:32:00,1263.75,1265.50,1263.25,1263.50,13043
2008/3/17,08:33:00,1263.50,1264.50,1262.50,1263.00,7981
2008/3/17,08:34:00,1262.75,1265.00,1262.75,1265.00,6632
2008/3/17,08:35:00,1265.00,1266.25,1264.00,1265.75,14285
2008/3/17,08:36:00,1265.75,1268.75,1265.50,1268.50,16483
2008/3/17,08:37:00,1268.75,1269.75,1267.25,1269.50,16579
2008/3/17,08:38:00,1269.75,1271.25,1268.75,1269.25,20036
2008/3/17,08:39:00,1269.25,1269.25,1266.50,1266.75,14242
2008/3/17,08:40:00,1266.50,1266.75,1264.50,1265.75,12241
2008/3/17,08:41:00,1265.50,1269.00,1265.25,1268.75,12315
2008/3/17,08:42:00,1268.75,1269.00,1267.00,1268.00,12455
2008/3/17,08:43:00,1268.00,1268.00,1265.50,1266.50,16652
2008/3/17,08:44:00,1266.75,1267.75,1265.75,1265.75,7747
2008/3/17,08:45:00,1265.75,1267.00,1264.75,1265.25,6434
2008/3/17,08:46:00,1265.00,1267.00,1264.25,1264.50,11369
2008/3/17,08:47:00,1264.50,1266.00,1263.75,1266.00,7725
2008/3/17,08:48:00,1266.00,1267.75,1265.75,1267.25,7543
2008/3/17,08:49:00,1267.50,1268.75,1266.25,1267.75,9354
2008/3/17,08:50:00,1267.75,1268.50,1266.50,1267.25,6259
2008/3/17,08:51:00,1267.25,1271.25,1267.00,1271.00,10682
2008/3/17,08:52:00,1271.25,1273.75,1271.00,1272.00,15327
2008/3/17,08:53:00,1272.00,1273.00,1268.75,1269.00,11037
2008/3/17,08:54:00,1269.00,1270.75,1268.25,1269.00,8706
2008/3/17,08:55:00,1269.00,1270.75,1268.00,1270.00,8876
2008/3/17,08:56:00,1270.00,1270.50,1267.50,1268.25,10982
2008/3/17,08:57:00,1268.25,1270.00,1267.50,1268.75,8331
2008/3/17,08:58:00,1268.50,1269.50,1267.50,1268.00,8959
2008/3/17,08:59:00,1268.25,1270.00,1267.00,1269.00,8331
2008/3/17,09:00:00,1269.00,1271.25,1268.00,1270.50,8743
2008/3/17,09:01:00,1270.50,1272.75,1270.50,1272.25,10387
2008/3/17,09:02:00,1272.25,1273.50,1271.00,1271.25,7828
2008/3/17,09:03:00,1271.00,1271.75,1269.75,1271.25,5206
2008/3/17,09:04:00,1270.75,1271.25,1269.25,1270.00,7980
2008/3/17,09:05:00,1270.00,1272.50,1269.00,1271.75,8009
2008/3/17,09:06:00,1271.50,1272.75,1270.75,1271.75,8293
2008/3/17,09:07:00,1271.75,1274.00,1271.50,1273.75,7715
2008/3/17,09:08:00,1273.75,1274.00,1272.25,1273.50,6299
2008/3/17,09:09:00,1273.50,1273.75,1272.00,1272.75,6609
2008/3/17,09:10:00,1272.75,1275.00,1272.50,1274.50,10100
2008/3/17,09:11:00,1274.50,1274.75,1273.00,1274.00,6447
2008/3/17,09:12:00,1274.00,1275.25,1273.75,1275.00,12468
2008/3/17,09:13:00,1275.00,1275.75,1274.25,1274.25,9485
2008/3/17,09:14:00,1274.50,1276.75,1274.25,1276.00,10541
2008/3/17,09:15:00,1276.00,1276.00,1274.25,1274.75,6147
2008/3/17,09:16:00,1274.50,1274.75,1272.50,1273.25,9797
2008/3/17,09:17:00,1273.25,1274.00,1272.75,1273.25,4647
2008/3/17,09:18:00,1273.25,1273.75,1272.25,1272.75,8886
2008/3/17,09:19:00,1272.75,1273.25,1271.75,1273.00,6325
2008/3/17,09:20:00,1273.00,1274.25,1272.75,1273.50,4279
2008/3/17,09:21:00,1273.50,1274.00,1272.50,1274.00,7023
2008/3/17,09:22:00,1273.75,1274.25,1272.75,1273.25,3424
2008/3/17,09:23:00,1273.25,1275.25,1273.00,1275.25,11894
2008/3/17,09:24:00,1275.25,1276.00,1274.25,1274.50,6556
2008/3/17,09:25:00,1274.50,1276.75,1274.00,1276.25,5733
2008/3/17,09:26:00,1276.25,1276.75,1275.50,1276.50,6091
2008/3/17,09:27:00,1276.50,1279.25,1276.50,1278.75,15204
2008/3/17,09:28:00,1278.75,1282.00,1278.50,1280.00,18965
2008/3/17,09:29:00,1279.75,1281.25,1279.50,1280.25,6614
2008/3/17,09:30:00,1280.25,1280.50,1278.25,1278.75,7073
2008/3/17,09:31:00,1278.50,1281.25,1278.50,1280.00,6495
2008/3/17,09:32:00,1280.25,1280.25,1277.50,1278.00,7015
2008/3/17,09:33:00,1277.75,1278.50,1277.00,1277.25,6237
2008/3/17,09:34:00,1277.00,1277.25,1275.25,1275.50,8263
2008/3/17,09:35:00,1275.50,1276.00,1274.75,1275.75,5705
2008/3/17,09:36:00,1275.50,1276.25,1274.25,1274.75,3828
2008/3/17,09:37:00,1274.75,1276.25,1274.25,1275.75,4228
2008/3/17,09:38:00,1276.00,1276.00,1274.75,1275.00,3927
2008/3/17,09:39:00,1275.25,1275.75,1274.75,1275.50,3593
2008/3/17,09:40:00,1275.50,1278.00,1275.25,1277.50,6212
2008/3/17,09:41:00,1277.75,1280.25,1277.00,1280.00,8106
2008/3/17,09:42:00,1280.00,1281.00,1279.50,1279.50,7036
2008/3/17,09:43:00,1279.50,1282.75,1279.25,1282.75,7886
2008/3/17,09:44:00,1282.50,1283.50,1281.00,1282.25,8386
2008/3/17,09:45:00,1282.25,1282.75,1281.50,1281.75,7158
2008/3/17,09:46:00,1281.75,1282.00,1279.50,1280.25,6300
2008/3/17,09:47:00,1280.25,1280.75,1279.25,1279.50,5293
2008/3/17,09:48:00,1279.75,1280.75,1278.75,1280.25,9074
2008/3/17,09:49:00,1280.00,1285.75,1279.75,1284.25,17247
2008/3/17,09:50:00,1284.25,1284.25,1282.00,1283.00,10355
2008/3/17,09:51:00,1283.00,1283.25,1281.25,1283.00,6571
2008/3/17,09:52:00,1283.00,1286.25,1282.75,1286.25,8695
2008/3/17,09:53:00,1286.00,1287.25,1285.50,1285.75,15250
2008/3/17,09:54:00,1285.75,1286.75,1284.75,1285.00,10027
2008/3/17,09:55:00,1285.00,1285.25,1283.50,1284.00,8291
2008/3/17,09:56:00,1283.75,1284.25,1283.00,1284.25,7860
2008/3/17,09:57:00,1284.25,1284.75,1282.75,1283.00,4053
2008/3/17,09:58:00,1282.75,1283.25,1280.25,1280.25,10261
2008/3/17,09:59:00,1280.50,1281.00,1279.75,1280.00,8073
2008/3/17,10:00:00,1280.00,1280.75,1278.25,1280.25,8046
2008/3/17,10:01:00,1280.25,1281.50,1280.00,1281.25,5117
2008/3/17,10:02:00,1281.25,1281.25,1278.75,1280.50,9621
2008/3/17,10:03:00,1280.50,1280.75,1278.25,1278.75,5068
2008/3/17,10:04:00,1278.75,1279.00,1277.50,1278.75,5081
2008/3/17,10:05:00,1278.75,1280.00,1277.75,1277.75,6350
2008/3/17,10:06:00,1277.75,1278.50,1276.00,1278.50,8457
2008/3/17,10:07:00,1278.25,1279.75,1277.75,1279.25,4600
2008/3/17,10:08:00,1279.25,1280.25,1279.00,1279.75,3951
2008/3/17,10:09:00,1279.75,1282.00,1279.75,1281.75,5022
2008/3/17,10:10:00,1281.75,1282.00,1280.00,1280.25,4130
2008/3/17,10:11:00,1280.25,1281.00,1278.50,1281.00,5545
2008/3/17,10:12:00,1280.75,1281.25,1278.50,1278.50,4588
2008/3/17,10:13:00,1278.75,1279.75,1278.25,1278.75,3754
2008/3/17,10:14:00,1279.25,1279.75,1276.50,1276.75,6053
2008/3/17,10:15:00,1277.00,1277.50,1276.50,1276.50,5013
2008/3/17,10:16:00,1276.50,1276.75,1273.25,1273.50,14165
2008/3/17,10:17:00,1273.50,1274.75,1273.25,1274.75,5013
2008/3/17,10:18:00,1274.50,1275.00,1273.25,1273.75,5533
2008/3/17,10:19:00,1273.75,1273.75,1272.75,1273.50,6057
2008/3/17,10:20:00,1273.75,1275.50,1273.75,1274.75,4606
2008/3/17,10:21:00,1274.75,1275.00,1274.00,1274.25,4078
2008/3/17,10:22:00,1274.00,1275.75,1274.00,1275.25,2842
2008/3/17,10:23:00,1275.25,1277.75,1274.50,1276.75,7196
2008/3/17,10:24:00,1276.75,1277.25,1275.75,1276.75,3921
2008/3/17,10:25:00,1276.50,1276.75,1273.50,1274.00,4068
2008/3/17,10:26:00,1274.25,1275.25,1273.50,1273.50,4394
2008/3/17,10:27:00,1273.75,1273.75,1272.25,1272.75,7556
2008/3/17,10:28:00,1272.50,1273.75,1272.00,1272.00,8051
2008/3/17,10:29:00,1272.00,1272.50,1271.00,1271.75,8320
2008/3/17,10:30:00,1271.75,1273.50,1271.50,1273.25,6746
2008/3/17,10:31:00,1273.50,1274.00,1273.00,1274.00,5663
2008/3/17,10:32:00,1274.00,1274.25,1273.25,1273.50,3158
2008/3/17,10:33:00,1273.50,1274.25,1273.25,1274.25,2428
2008/3/17,10:34:00,1274.00,1275.50,1273.75,1275.50,3476
2008/3/17,10:35:00,1275.50,1275.50,1274.25,1275.00,3463
2008/3/17,10:36:00,1275.00,1276.75,1275.00,1276.50,4816
2008/3/17,10:37:00,1276.25,1276.25,1273.00,1273.00,4817
2008/3/17,10:38:00,1273.00,1275.25,1272.75,1274.75,5544
2008/3/17,10:39:00,1274.75,1275.00,1273.25,1273.75,3251
2008/3/17,10:40:00,1273.75,1275.00,1272.50,1274.00,3893
2008/3/17,10:41:00,1274.00,1275.75,1273.25,1274.00,5018
2008/3/17,10:42:00,1273.75,1274.50,1272.75,1274.00,3407
2008/3/17,10:43:00,1274.00,1274.25,1272.50,1274.00,4967
2008/3/17,10:44:00,1274.25,1274.50,1272.75,1274.50,3403
2008/3/17,10:45:00,1274.50,1274.50,1271.50,1273.00,6671
2008/3/17,10:46:00,1273.25,1273.75,1272.50,1272.75,1805
2008/3/17,10:47:00,1272.75,1274.75,1272.50,1273.50,4626
2008/3/17,10:48:00,1273.50,1275.00,1273.25,1274.25,4262
2008/3/17,10:49:00,1274.25,1274.50,1273.00,1274.00,1848
2008/3/17,10:50:00,1274.25,1275.00,1273.50,1274.75,4023
2008/3/17,10:51:00,1274.75,1275.00,1273.25,1273.50,2983
2008/3/17,10:52:00,1273.25,1273.75,1272.75,1272.75,3017
2008/3/17,10:53:00,1272.75,1273.50,1271.50,1272.25,4074
2008/3/17,10:54:00,1272.00,1272.50,1270.75,1270.75,4780
2008/3/17,10:55:00,1270.75,1271.25,1270.25,1270.50,7438
2008/3/17,10:56:00,1270.50,1270.75,1267.75,1268.75,12252
2008/3/17,10:57:00,1268.75,1269.50,1268.25,1268.50,4910
2008/3/17,10:58:00,1268.50,1269.00,1267.50,1267.75,4126
2008/3/17,10:59:00,1268.00,1268.25,1266.25,1267.75,8668
2008/3/17,11:00:00,1267.50,1267.75,1266.50,1266.75,4954
2008/3/17,11:01:00,1266.50,1266.75,1264.25,1265.25,12832
2008/3/17,11:02:00,1265.25,1265.25,1264.25,1265.00,5526
2008/3/17,11:03:00,1265.00,1266.50,1265.00,1266.25,6309
2008/3/17,11:04:00,1266.50,1267.00,1264.50,1264.75,8928
2008/3/17,11:05:00,1264.75,1267.00,1264.00,1266.75,5383
2008/3/17,11:06:00,1266.75,1268.00,1266.50,1267.75,6506
2008/3/17,11:07:00,1267.50,1268.00,1265.75,1267.50,5708
2008/3/17,11:08:00,1267.75,1267.75,1265.75,1267.25,4801
2008/3/17,11:09:00,1266.75,1268.50,1266.75,1268.00,7606
2008/3/17,11:10:00,1268.25,1268.25,1266.75,1267.25,2794
2008/3/17,11:11:00,1267.25,1267.50,1266.00,1266.50,3998
2008/3/17,11:12:00,1266.50,1266.75,1265.25,1266.25,4450
2008/3/17,11:13:00,1266.25,1267.00,1266.00,1266.75,3480
2008/3/17,11:14:00,1266.50,1267.75,1266.00,1267.00,5259
2008/3/17,11:15:00,1267.00,1267.25,1266.25,1267.00,1713
2008/3/17,11:16:00,1266.75,1267.25,1266.25,1267.25,3070
2008/3/17,11:17:00,1267.25,1268.00,1266.50,1266.75,2749
2008/3/17,11:18:00,1266.75,1267.25,1266.50,1266.50,3414
2008/3/17,11:19:00,1266.50,1267.25,1265.50,1266.50,5265
2008/3/17,11:20:00,1266.50,1267.25,1266.00,1266.75,1931
2008/3/17,11:21:00,1266.75,1267.00,1265.25,1266.25,3619
2008/3/17,11:22:00,1266.25,1266.50,1265.25,1265.75,3946
2008/3/17,11:23:00,1265.75,1266.00,1264.00,1264.75,3662
2008/3/17,11:24:00,1264.75,1264.75,1261.75,1262.50,14108
2008/3/17,11:25:00,1262.50,1263.50,1261.75,1261.75,10539
2008/3/17,11:26:00,1261.75,1262.25,1261.25,1262.00,7179
2008/3/17,11:27:00,1262.00,1263.50,1261.75,1262.75,3926
2008/3/17,11:28:00,1262.75,1263.00,1261.50,1261.75,3169
2008/3/17,11:29:00,1261.75,1262.25,1261.00,1262.25,7411
2008/3/17,11:30:00,1262.25,1263.00,1261.75,1262.50,8270
2008/3/17,11:31:00,1262.75,1263.00,1260.50,1261.00,5975
2008/3/17,11:32:00,1261.00,1261.75,1260.75,1261.00,8111
2008/3/17,11:33:00,1261.00,1262.00,1260.75,1261.75,5130
2008/3/17,11:34:00,1261.50,1263.50,1261.50,1263.00,5393
2008/3/17,11:35:00,1263.25,1264.00,1261.00,1261.50,7410
2008/3/17,11:36:00,1261.50,1263.25,1261.00,1263.00,6156
2008/3/17,11:37:00,1263.00,1264.50,1263.00,1264.50,4707
2008/3/17,11:38:00,1264.50,1264.75,1264.00,1264.50,4760
2008/3/17,11:39:00,1264.50,1266.75,1264.50,1265.00,7845
2008/3/17,11:40:00,1265.25,1266.00,1264.50,1265.50,3272
2008/3/17,11:41:00,1265.75,1267.50,1265.75,1266.75,6394
2008/3/17,11:42:00,1266.50,1267.00,1265.00,1265.25,4944
2008/3/17,11:43:00,1265.25,1266.25,1265.00,1266.00,1464
2008/3/17,11:44:00,1265.75,1265.75,1263.75,1264.25,4628
2008/3/17,11:45:00,1264.25,1265.25,1264.00,1265.00,2276
2008/3/17,11:46:00,1265.00,1266.00,1264.50,1266.00,2354
2008/3/17,11:47:00,1266.00,1267.75,1266.00,1267.75,5203
2008/3/17,11:48:00,1267.50,1268.00,1266.50,1267.00,3786
2008/3/17,11:49:00,1266.75,1267.50,1266.50,1267.00,1837
2008/3/17,11:50:00,1266.75,1267.25,1266.00,1267.25,4267
2008/3/17,11:51:00,1267.00,1269.25,1267.00,1268.25,8099
2008/3/17,11:52:00,1268.00,1268.50,1267.50,1268.25,2868
2008/3/17,11:53:00,1268.25,1268.25,1267.25,1267.75,1891
2008/3/17,11:54:00,1267.75,1268.75,1266.50,1268.75,4369
2008/3/17,11:55:00,1268.75,1268.75,1267.75,1268.00,3565
2008/3/17,11:56:00,1268.00,1270.50,1267.75,1270.25,4952
2008/3/17,11:57:00,1270.00,1270.25,1269.00,1269.25,4728
2008/3/17,11:58:00,1269.50,1269.75,1268.25,1268.50,7118
2008/3/17,11:59:00,1268.50,1269.00,1268.50,1268.75,1462
2008/3/17,12:00:00,1268.75,1268.75,1268.00,1268.50,1579
2008/3/17,12:01:00,1268.50,1269.25,1268.25,1268.75,3287
2008/3/17,12:02:00,1269.00,1269.50,1267.75,1267.75,4290
2008/3/17,12:03:00,1267.75,1268.75,1267.75,1268.50,2016
2008/3/17,12:04:00,1268.50,1268.75,1268.00,1268.50,2570
2008/3/17,12:05:00,1268.25,1268.25,1267.25,1267.50,2527
2008/3/17,12:06:00,1267.50,1267.75,1264.75,1266.00,5637
2008/3/17,12:07:00,1266.00,1266.25,1265.25,1265.50,1497
2008/3/17,12:08:00,1265.75,1266.00,1265.00,1265.00,1700
2008/3/17,12:09:00,1265.00,1265.25,1263.25,1264.50,4895
2008/3/17,12:10:00,1264.75,1265.75,1264.50,1265.00,3448
2008/3/17,12:11:00,1264.75,1265.00,1263.50,1264.00,2569
2008/3/17,12:12:00,1264.00,1264.50,1263.50,1264.00,3411
2008/3/17,12:13:00,1264.00,1264.00,1262.50,1262.75,3480
2008/3/17,12:14:00,1263.00,1263.50,1262.50,1262.75,3023
2008/3/17,12:15:00,1262.75,1264.00,1262.50,1263.50,1771
2008/3/17,12:16:00,1263.25,1263.50,1261.50,1262.25,3009
2008/3/17,12:17:00,1262.50,1265.50,1261.50,1264.50,6567
2008/3/17,12:18:00,1264.50,1265.00,1264.00,1264.50,1621
2008/3/17,12:19:00,1264.25,1264.50,1263.25,1263.50,1305
2008/3/17,12:20:00,1263.25,1263.75,1262.00,1263.00,4470
2008/3/17,12:21:00,1263.00,1263.00,1260.75,1261.25,4227
2008/3/17,12:22:00,1261.00,1261.50,1258.25,1259.50,15537
2008/3/17,12:23:00,1259.25,1260.00,1257.75,1258.75,11042
2008/3/17,12:24:00,1258.50,1260.25,1258.50,1258.75,6148
2008/3/17,12:25:00,1259.00,1262.50,1258.75,1262.00,9230
2008/3/17,12:26:00,1262.00,1262.25,1259.75,1260.00,5875
2008/3/17,12:27:00,1260.00,1263.50,1259.75,1262.75,7531
2008/3/17,12:28:00,1262.50,1262.75,1261.50,1262.25,3586
2008/3/17,12:29:00,1262.25,1263.25,1261.75,1262.50,3339
2008/3/17,12:30:00,1262.50,1262.75,1261.50,1262.25,2396
2008/3/17,12:31:00,1262.50,1262.75,1261.00,1261.50,2464
2008/3/17,12:32:00,1261.50,1262.75,1261.00,1262.00,4544
2008/3/17,12:33:00,1262.25,1262.25,1260.75,1260.75,3463
2008/3/17,12:34:00,1260.75,1261.50,1260.00,1261.50,4031
2008/3/17,12:35:00,1261.50,1262.75,1261.50,1262.50,3296
2008/3/17,12:36:00,1262.25,1262.50,1261.00,1261.25,1970
2008/3/17,12:37:00,1261.50,1261.75,1259.25,1259.25,3883
2008/3/17,12:38:00,1259.25,1260.50,1258.75,1259.75,4229
2008/3/17,12:39:00,1259.75,1261.00,1259.50,1260.75,4250
2008/3/17,12:40:00,1260.75,1261.50,1259.75,1260.00,3620
2008/3/17,12:41:00,1260.25,1260.75,1259.25,1259.75,5268
2008/3/17,12:42:00,1259.75,1260.00,1259.25,1259.75,1837
2008/3/17,12:43:00,1259.50,1261.25,1259.50,1261.00,2668
2008/3/17,12:44:00,1261.25,1263.00,1260.75,1262.50,8196
2008/3/17,12:45:00,1262.50,1264.00,1262.00,1263.50,6319
2008/3/17,12:46:00,1263.25,1266.25,1263.25,1265.75,9592
2008/3/17,12:47:00,1265.75,1266.75,1265.50,1266.00,5588
2008/3/17,12:48:00,1266.25,1267.00,1265.25,1266.00,6023
2008/3/17,12:49:00,1266.00,1266.25,1265.00,1265.50,2721
2008/3/17,12:50:00,1265.50,1266.25,1263.25,1265.75,10462
2008/3/17,12:51:00,1265.75,1266.25,1264.50,1265.00,3570
2008/3/17,12:52:00,1265.00,1266.00,1264.25,1265.00,4512
2008/3/17,12:53:00,1265.00,1266.00,1265.00,1265.75,3075
2008/3/17,12:54:00,1266.00,1267.00,1265.00,1266.50,4518
2008/3/17,12:55:00,1266.50,1267.75,1266.50,1267.25,6493
2008/3/17,12:56:00,1267.50,1268.00,1265.50,1266.00,7282
2008/3/17,12:57:00,1266.00,1267.25,1265.50,1265.75,4752
2008/3/17,12:58:00,1265.75,1267.25,1265.00,1267.00,4372
2008/3/17,12:59:00,1267.00,1268.50,1266.75,1268.00,5884
2008/3/17,13:00:00,1268.00,1269.50,1267.50,1269.00,10508
2008/3/17,13:01:00,1269.25,1269.50,1267.50,1268.00,6585
2008/3/17,13:02:00,1268.00,1269.50,1268.00,1269.00,3069
2008/3/17,13:03:00,1269.25,1269.50,1268.00,1269.25,3933
2008/3/17,13:04:00,1269.25,1272.25,1269.00,1271.00,13667
2008/3/17,13:05:00,1271.25,1274.25,1271.00,1273.50,12352
2008/3/17,13:06:00,1273.50,1273.75,1272.25,1272.75,8644
2008/3/17,13:07:00,1272.75,1273.50,1272.50,1273.25,4891
2008/3/17,13:08:00,1273.50,1274.75,1273.25,1274.75,7224
2008/3/17,13:09:00,1274.75,1277.50,1274.75,1277.00,15477
2008/3/17,13:10:00,1277.00,1277.25,1275.50,1275.75,10242
2008/3/17,13:11:00,1275.50,1276.00,1275.00,1275.00,6335
2008/3/17,13:12:00,1275.00,1275.00,1273.50,1274.00,5905
2008/3/17,13:13:00,1274.00,1274.25,1273.50,1273.75,2912
2008/3/17,13:14:00,1274.00,1274.25,1273.00,1273.25,5037
2008/3/17,13:15:00,1273.25,1274.50,1272.50,1272.50,5421
2008/3/17,13:16:00,1272.75,1272.75,1271.25,1272.00,4935
2008/3/17,13:17:00,1272.00,1272.25,1271.50,1272.00,2553
2008/3/17,13:18:00,1272.00,1272.25,1271.00,1271.00,4064
2008/3/17,13:19:00,1271.25,1271.50,1270.75,1271.25,3129
2008/3/17,13:20:00,1271.25,1273.00,1270.25,1270.75,5770
2008/3/17,13:21:00,1270.50,1272.00,1270.50,1271.25,3205
2008/3/17,13:22:00,1271.25,1272.25,1271.25,1271.75,1637
2008/3/17,13:23:00,1271.75,1272.25,1271.00,1272.00,2917
2008/3/17,13:24:00,1272.00,1273.00,1270.50,1271.25,5746
2008/3/17,13:25:00,1271.25,1271.50,1270.25,1270.50,1117
2008/3/17,13:26:00,1270.50,1270.75,1268.50,1269.00,6521
2008/3/17,13:27:00,1268.75,1269.75,1268.50,1269.75,2786
2008/3/17,13:28:00,1269.50,1270.25,1269.00,1269.25,2190
2008/3/17,13:29:00,1269.50,1269.75,1267.75,1267.75,3347
2008/3/17,13:30:00,1267.75,1269.00,1267.75,1268.25,1537
2008/3/17,13:31:00,1268.25,1269.50,1267.25,1268.25,4456
2008/3/17,13:32:00,1268.00,1268.25,1265.75,1267.00,7141
2008/3/17,13:33:00,1267.00,1267.75,1266.25,1267.75,3203
2008/3/17,13:34:00,1267.75,1269.00,1267.25,1268.75,3823
2008/3/17,13:35:00,1269.00,1269.25,1267.50,1268.50,3419
2008/3/17,13:36:00,1268.25,1269.50,1267.75,1269.50,2534
2008/3/17,13:37:00,1269.50,1271.00,1269.50,1270.50,4335
2008/3/17,13:38:00,1270.75,1273.25,1270.50,1272.25,5356
2008/3/17,13:39:00,1272.25,1272.50,1271.00,1271.50,4394
2008/3/17,13:40:00,1271.25,1273.50,1271.25,1272.75,4750
2008/3/17,13:41:00,1272.75,1274.50,1272.25,1274.50,5896
2008/3/17,13:42:00,1274.50,1275.75,1274.00,1274.25,6789
2008/3/17,13:43:00,1274.25,1277.50,1274.25,1275.00,10506
2008/3/17,13:44:00,1275.25,1276.50,1274.75,1275.75,3907
2008/3/17,13:45:00,1275.75,1276.50,1274.75,1275.50,4596
2008/3/17,13:46:00,1275.50,1278.25,1275.25,1277.75,11923
2008/3/17,13:47:00,1278.00,1278.25,1274.00,1274.25,6964
2008/3/17,13:48:00,1274.25,1274.75,1272.50,1273.75,5992
2008/3/17,13:49:00,1273.75,1274.75,1272.50,1272.75,3826
2008/3/17,13:50:00,1272.75,1273.50,1272.25,1273.25,3172
2008/3/17,13:51:00,1273.50,1277.50,1273.50,1277.00,7125
2008/3/17,13:52:00,1277.00,1277.00,1274.50,1276.75,8141
2008/3/17,13:53:00,1276.75,1277.75,1275.50,1277.00,5990
2008/3/17,13:54:00,1276.75,1277.50,1273.50,1274.25,7585
2008/3/17,13:55:00,1274.25,1275.00,1273.25,1274.50,3915
2008/3/17,13:56:00,1274.25,1276.50,1274.00,1276.25,3474
2008/3/17,13:57:00,1276.00,1276.75,1274.75,1276.50,5092
2008/3/17,13:58:00,1276.50,1280.75,1276.25,1279.00,15695
2008/3/17,13:59:00,1279.00,1280.25,1278.00,1279.25,7231
2008/3/17,14:00:00,1279.25,1279.50,1276.25,1276.75,6082
2008/3/17,14:01:00,1276.75,1277.50,1274.00,1275.25,8206
2008/3/17,14:02:00,1275.25,1276.75,1275.25,1276.00,3463
2008/3/17,14:03:00,1275.75,1277.75,1275.25,1276.75,7187
2008/3/17,14:04:00,1277.00,1279.75,1276.50,1279.00,4930
2008/3/17,14:05:00,1279.00,1281.75,1278.50,1280.25,12284
2008/3/17,14:06:00,1280.25,1283.75,1279.50,1282.50,14501
2008/3/17,14:07:00,1282.25,1284.00,1281.75,1282.75,10655
2008/3/17,14:08:00,1282.75,1283.25,1280.50,1281.25,10452
2008/3/17,14:09:00,1281.50,1282.50,1281.00,1281.75,4806
2008/3/17,14:10:00,1281.50,1281.75,1279.75,1280.00,7100
2008/3/17,14:11:00,1280.00,1280.75,1278.50,1279.00,7270
2008/3/17,14:12:00,1279.00,1279.75,1277.75,1278.75,6636
2008/3/17,14:13:00,1278.75,1279.00,1277.00,1278.75,6921
2008/3/17,14:14:00,1278.75,1279.75,1278.75,1278.75,2214
2008/3/17,14:15:00,1278.75,1279.50,1278.25,1279.50,2331
2008/3/17,14:16:00,1279.50,1280.75,1279.00,1280.50,5773
2008/3/17,14:17:00,1280.25,1281.00,1277.25,1278.00,7013
2008/3/17,14:18:00,1277.75,1279.25,1277.75,1277.75,3081
2008/3/17,14:19:00,1277.75,1279.75,1277.25,1279.00,5157
2008/3/17,14:20:00,1279.25,1279.50,1278.50,1279.00,3152
2008/3/17,14:21:00,1279.00,1280.75,1278.75,1280.25,6413
2008/3/17,14:22:00,1280.25,1281.25,1278.75,1279.50,5712
2008/3/17,14:23:00,1279.50,1281.25,1278.75,1281.00,3022
2008/3/17,14:24:00,1281.00,1283.50,1280.50,1282.75,9249
2008/3/17,14:25:00,1282.50,1285.50,1282.50,1283.75,14724
2008/3/17,14:26:00,1283.75,1286.50,1283.25,1285.75,10181
2008/3/17,14:27:00,1286.00,1286.75,1283.00,1283.75,11469
2008/3/17,14:28:00,1283.75,1285.75,1283.75,1283.75,8998
2008/3/17,14:29:00,1283.75,1284.75,1281.50,1282.00,5447
2008/3/17,14:30:00,1282.00,1283.00,1280.50,1280.75,6637
2008/3/17,14:31:00,1281.00,1283.00,1280.75,1283.00,5182
2008/3/17,14:32:00,1282.50,1284.75,1282.50,1283.00,6219
2008/3/17,14:33:00,1283.00,1286.00,1283.00,1285.25,7368
2008/3/17,14:34:00,1285.50,1286.50,1284.50,1286.00,7294
2008/3/17,14:35:00,1286.00,1288.75,1285.50,1288.25,11880
2008/3/17,14:36:00,1288.25,1288.50,1285.00,1285.25,9325
2008/3/17,14:37:00,1285.25,1286.75,1285.25,1285.25,5683
2008/3/17,14:38:00,1285.50,1289.25,1285.00,1288.00,11815
2008/3/17,14:39:00,1288.00,1288.50,1285.75,1288.00,7889
2008/3/17,14:40:00,1288.00,1289.75,1286.00,1286.50,8941
2008/3/17,14:41:00,1286.50,1288.75,1286.00,1288.50,10791
2008/3/17,14:42:00,1288.75,1288.75,1286.75,1287.00,4314
2008/3/17,14:43:00,1286.75,1288.00,1286.25,1288.00,6913
2008/3/17,14:44:00,1288.25,1289.50,1286.50,1289.00,8709
2008/3/17,14:45:00,1289.00,1289.50,1287.50,1287.75,3796
2008/3/17,14:46:00,1288.00,1288.00,1284.00,1285.25,14230
2008/3/17,14:47:00,1285.25,1285.75,1284.00,1285.00,7844
2008/3/17,14:48:00,1285.25,1286.25,1284.50,1284.75,4797
2008/3/17,14:49:00,1285.00,1285.75,1283.50,1285.25,6272
2008/3/17,14:50:00,1285.25,1288.00,1285.25,1287.25,8432
2008/3/17,14:51:00,1287.50,1287.50,1284.50,1285.25,4878
2008/3/17,14:52:00,1285.25,1287.00,1284.50,1284.75,5408
2008/3/17,14:53:00,1284.50,1285.75,1284.50,1285.00,3496
2008/3/17,14:54:00,1285.00,1286.00,1284.75,1285.00,3523
2008/3/17,14:55:00,1285.00,1286.75,1285.00,1286.25,6085
2008/3/17,14:56:00,1286.50,1286.75,1284.75,1285.50,5994
2008/3/17,14:57:00,1285.50,1285.75,1283.75,1283.75,7551
2008/3/17,14:58:00,1283.75,1284.00,1280.00,1280.25,21706
2008/3/17,14:59:00,1280.25,1280.50,1278.50,1279.50,20954
2008/3/17,15:00:00,1279.75,1279.75,1276.00,1276.25,35965
2008/3/17,15:01:00,1276.00,1279.25,1274.75,1279.00,27448
2008/3/17,15:02:00,1278.75,1278.75,1277.50,1278.25,9442
2008/3/17,15:03:00,1278.25,1279.50,1278.00,1279.25,8752
2008/3/17,15:04:00,1279.50,1279.75,1278.75,1279.00,5654
2008/3/17,15:05:00,1279.25,1279.50,1278.75,1279.50,2829
2008/3/17,15:06:00,1279.25,1279.50,1279.00,1279.25,2561
2008/3/17,15:07:00,1279.00,1279.75,1278.00,1278.00,6706
2008/3/17,15:08:00,1278.00,1278.75,1277.75,1278.50,2379
2008/3/17,15:09:00,1278.75,1278.75,1278.25,1278.25,1502
2008/3/17,15:10:00,1278.25,1279.00,1278.25,1278.75,1858
2008/3/17,15:11:00,1278.75,1279.50,1278.50,1279.50,3279
2008/3/17,15:12:00,1279.50,1280.25,1279.25,1279.50,4347
2008/3/17,15:13:00,1279.50,1279.75,1279.25,1279.75,1753
2008/3/17,15:14:00,1279.50,1280.50,1279.50,1280.25,3594
2008/3/17,15:15:00,1280.25,1280.50,1279.00,1279.25,5648
2008/3/17,15:24:00,1279.50,1279.50,1279.50,1279.50,1
2008/3/17,15:31:00,1281.50,1282.00,1280.75,1282.00,1262
2008/3/17,15:32:00,1281.75,1281.75,1280.50,1280.50,733
2008/3/17,15:33:00,1280.25,1280.50,1279.75,1279.75,658
2008/3/17,15:34:00,1279.75,1280.25,1279.75,1280.00,205
2008/3/17,15:35:00,1280.00,1280.00,1279.50,1279.50,130
2008/3/17,15:36:00,1279.50,1280.00,1279.50,1279.50,143
2008/3/17,15:37:00,1279.75,1279.75,1279.50,1279.50,145
2008/3/17,15:38:00,1279.50,1280.00,1279.50,1279.75,209
2008/3/17,15:39:00,1280.00,1280.00,1279.75,1279.75,20
2008/3/17,15:40:00,1279.75,1280.25,1279.75,1280.00,376
2008/3/17,15:41:00,1280.00,1280.25,1279.75,1279.75,109
2008/3/17,15:42:00,1280.00,1280.50,1280.00,1280.50,321
2008/3/17,15:43:00,1280.25,1280.50,1280.25,1280.25,62
2008/3/17,15:44:00,1280.00,1280.25,1280.00,1280.25,38
2008/3/17,15:45:00,1280.00,1280.50,1280.00,1280.50,96
2008/3/17,15:46:00,1280.25,1280.75,1280.25,1280.75,385
2008/3/17,15:47:00,1280.50,1280.50,1280.25,1280.25,165
2008/3/17,15:48:00,1280.25,1280.75,1280.25,1280.50,729
2008/3/17,15:49:00,1280.50,1280.75,1280.50,1280.50,120
2008/3/17,15:50:00,1280.75,1280.75,1280.50,1280.50,32
2008/3/17,15:51:00,1280.50,1280.50,1280.25,1280.50,146
2008/3/17,15:52:00,1280.25,1280.25,1280.25,1280.25,34
2008/3/17,15:53:00,1280.25,1280.25,1280.00,1280.00,97
2008/3/17,15:54:00,1280.00,1280.00,1279.75,1280.00,137
2008/3/17,15:55:00,1280.00,1280.00,1279.75,1280.00,84
2008/3/17,15:56:00,1280.00,1280.00,1279.50,1279.75,248
2008/3/17,15:57:00,1279.75,1280.00,1279.50,1279.75,158
2008/3/17,15:58:00,1279.75,1279.75,1279.75,1279.75,23
2008/3/17,15:59:00,1280.00,1280.00,1279.50,1279.75,83
2008/3/17,16:00:00,1279.75,1279.75,1279.00,1279.25,305
2008/3/17,16:01:00,1279.25,1279.75,1278.75,1279.50,483
2008/3/17,16:02:00,1279.50,1279.75,1279.50,1279.75,136
2008/3/17,16:03:00,1279.75,1280.25,1279.75,1280.25,127
2008/3/17,16:04:00,1280.25,1280.50,1280.00,1280.50,56
2008/3/17,16:05:00,1280.50,1281.25,1280.25,1281.00,388
2008/3/17,16:06:00,1281.25,1281.75,1281.25,1281.75,133
2008/3/17,16:07:00,1281.75,1282.00,1281.50,1281.75,137
2008/3/17,16:08:00,1281.75,1282.25,1281.75,1282.25,244
2008/3/17,16:09:00,1282.00,1283.00,1282.00,1282.75,357
2008/3/17,16:10:00,1283.00,1283.50,1282.25,1283.00,377
2008/3/17,16:11:00,1283.25,1283.25,1282.75,1282.75,104
2008/3/17,16:12:00,1283.00,1283.00,1282.75,1282.75,87
2008/3/17,16:13:00,1282.75,1283.50,1282.75,1283.25,174
2008/3/17,16:14:00,1283.25,1283.75,1283.25,1283.50,166
2008/3/17,16:15:00,1283.50,1283.75,1283.25,1283.25,363
2008/3/17,16:16:00,1283.50,1283.50,1283.00,1283.00,59
2008/3/17,16:17:00,1283.25,1283.25,1283.00,1283.25,18
2008/3/17,16:18:00,1283.00,1283.25,1283.00,1283.00,26
2008/3/17,16:19:00,1283.00,1283.25,1283.00,1283.00,164
2008/3/17,16:20:00,1283.25,1283.25,1283.25,1283.25,5
2008/3/17,16:21:00,1283.50,1284.25,1283.50,1284.25,117
2008/3/17,16:22:00,1284.00,1284.50,1284.00,1284.00,237
2008/3/17,16:23:00,1283.75,1284.25,1283.50,1283.75,218
2008/3/17,16:24:00,1283.75,1284.00,1283.50,1284.00,128
2008/3/17,16:25:00,1283.75,1284.00,1283.75,1284.00,25
2008/3/17,16:26:00,1284.00,1284.00,1283.75,1284.00,55
2008/3/17,16:27:00,1284.00,1284.25,1283.75,1284.00,25
2008/3/17,16:28:00,1284.00,1284.00,1283.75,1283.75,34
2008/3/17,16:29:00,1283.75,1283.75,1283.50,1283.75,155
2008/3/17,16:30:00,1283.75,1284.00,1283.75,1283.75,68
2008/3/17,17:01:00,1283.00,1283.50,1282.75,1283.00,145
2008/3/17,17:02:00,1283.00,1283.75,1282.75,1283.75,245
2008/3/17,17:03:00,1283.75,1284.00,1283.50,1283.75,125
2008/3/17,17:04:00,1283.50,1284.00,1283.50,1284.00,124
2008/3/17,17:05:00,1283.75,1283.75,1283.50,1283.50,203
2008/3/17,17:06:00,1283.75,1284.00,1283.50,1283.50,236
2008/3/17,17:07:00,1283.75,1283.75,1283.50,1283.50,52
2008/3/17,17:08:00,1283.75,1283.75,1283.50,1283.50,85
2008/3/17,17:09:00,1283.50,1283.75,1283.50,1283.75,22
2008/3/17,17:10:00,1283.50,1283.50,1283.00,1283.00,73
2008/3/17,17:11:00,1283.25,1283.25,1283.25,1283.25,15
2008/3/17,17:12:00,1283.25,1283.25,1283.25,1283.25,1
2008/3/17,17:13:00,1283.00,1283.50,1283.00,1283.50,59
2008/3/17,17:14:00,1283.50,1283.50,1283.50,1283.50,6
2008/3/17,17:15:00,1283.50,1283.50,1283.25,1283.25,15
2008/3/17,17:16:00,1283.25,1283.50,1283.25,1283.25,64
2008/3/17,17:17:00,1283.50,1283.50,1283.50,1283.50,1
2008/3/17,17:18:00,1283.50,1283.50,1283.50,1283.50,5
2008/3/17,17:19:00,1283.75,1283.75,1283.75,1283.75,1
2008/3/17,17:20:00,1283.75,1283.75,1283.50,1283.50,19
2008/3/17,17:21:00,1283.50,1283.50,1283.50,1283.50,95
2008/3/17,17:22:00,1283.75,1283.75,1283.75,1283.75,6
2008/3/17,17:23:00,1283.75,1283.75,1283.50,1283.75,18
2008/3/17,17:24:00,1283.75,1283.75,1283.50,1283.50,32
2008/3/17,17:25:00,1283.75,1283.75,1283.75,1283.75,5
2008/3/17,17:26:00,1283.75,1283.75,1283.75,1283.75,2
2008/3/17,17:27:00,1283.50,1283.75,1283.50,1283.50,232
2008/3/17,17:28:00,1284.00,1284.25,1283.50,1283.75,166
2008/3/17,17:30:00,1284.00,1284.00,1283.75,1284.00,50
2008/3/17,17:31:00,1284.25,1284.75,1284.00,1284.25,200
2008/3/17,17:32:00,1284.50,1284.50,1284.25,1284.25,16
2008/3/17,17:33:00,1284.50,1284.75,1284.50,1284.50,53
2008/3/17,17:34:00,1284.50,1284.75,1284.50,1284.50,19
2008/3/17,17:35:00,1284.50,1284.75,1284.50,1284.50,22
2008/3/17,17:36:00,1284.50,1284.50,1284.50,1284.50,11
2008/3/17,17:37:00,1284.25,1284.25,1284.25,1284.25,13
2008/3/17,17:57:00,1285.00,1285.00,1284.75,1284.75,70
2008/3/17,17:58:00,1284.75,1285.50,1284.75,1285.50,270
2008/3/17,17:59:00,1285.50,1285.75,1285.25,1285.75,190
2008/3/17,18:00:00,1285.50,1285.50,1285.25,1285.25,73
2008/3/17,18:01:00,1285.25,1285.50,1285.00,1285.25,139
2008/3/17,18:02:00,1285.25,1285.25,1285.00,1285.00,65
2008/3/17,18:03:00,1285.00,1285.00,1284.75,1285.00,45
2008/3/17,18:04:00,1285.00,1285.00,1285.00,1285.00,17
2008/3/17,18:05:00,1285.00,1285.00,1285.00,1285.00,41
2008/3/17,18:06:00,1284.75,1284.75,1284.50,1284.75,61
2008/3/17,18:07:00,1284.75,1284.75,1284.50,1284.50,68
2008/3/17,18:08:00,1284.50,1284.50,1284.25,1284.25,40
2008/3/17,18:09:00,1284.25,1284.50,1284.25,1284.50,70
2008/3/17,18:10:00,1284.50,1284.75,1284.50,1284.75,17
2008/3/17,18:11:00,1284.75,1285.00,1284.50,1284.50,53
2008/3/17,18:12:00,1284.50,1285.00,1284.50,1284.50,54
2008/3/17,18:13:00,1284.75,1284.75,1284.50,1284.50,21
2008/3/17,18:14:00,1284.50,1284.75,1284.00,1284.75,71
2008/3/17,18:15:00,1285.00,1285.25,1284.75,1285.25,91
2008/3/17,18:16:00,1285.25,1285.50,1285.00,1285.25,94
2008/3/17,18:17:00,1285.50,1285.50,1285.25,1285.25,116
2008/3/17,18:18:00,1285.25,1285.50,1285.25,1285.25,89
2008/3/17,18:19:00,1285.25,1285.75,1285.25,1285.75,83
2008/3/17,18:20:00,1285.25,1285.25,1284.50,1284.50,74
2008/3/17,18:21:00,1284.50,1284.75,1284.25,1284.25,65
2008/3/17,18:22:00,1284.25,1284.50,1284.00,1284.50,104
2008/3/17,18:23:00,1284.25,1284.25,1284.00,1284.25,7
2008/3/17,18:24:00,1284.50,1284.50,1284.50,1284.50,49
2008/3/17,18:25:00,1284.50,1284.50,1284.00,1284.25,81
2008/3/17,18:26:00,1284.50,1284.50,1284.25,1284.25,29
2008/3/17,18:27:00,1284.50,1284.50,1284.00,1284.25,112
2008/3/17,18:28:00,1284.25,1284.50,1284.25,1284.25,45
2008/3/17,18:29:00,1284.00,1284.25,1284.00,1284.25,2
2008/3/17,18:30:00,1284.00,1284.00,1283.75,1283.75,48
2008/3/17,18:31:00,1283.50,1283.75,1283.50,1283.75,104
2008/3/17,18:32:00,1283.75,1284.00,1283.75,1283.75,23
2008/3/17,18:33:00,1283.75,1284.00,1283.75,1284.00,85
2008/3/17,18:34:00,1284.00,1284.00,1284.00,1284.00,1
2008/3/17,18:35:00,1283.75,1283.75,1283.75,1283.75,11
2008/3/17,18:36:00,1283.75,1284.00,1283.75,1283.75,27
2008/3/17,18:37:00,1283.50,1283.75,1283.50,1283.75,21
2008/3/17,18:38:00,1283.75,1283.75,1283.50,1283.50,31
2008/3/17,18:39:00,1283.50,1283.50,1283.50,1283.50,89
2008/3/17,18:40:00,1283.50,1283.50,1283.50,1283.50,58
2008/3/17,18:41:00,1283.50,1283.75,1283.50,1283.75,111
2008/3/17,18:42:00,1283.75,1283.75,1283.75,1283.75,2
2008/3/17,18:43:00,1283.75,1283.75,1283.75,1283.75,81
2008/3/17,18:44:00,1284.00,1284.00,1284.00,1284.00,1
2008/3/17,18:45:00,1284.00,1284.00,1283.75,1283.75,28
2008/3/17,18:46:00,1283.75,1283.75,1283.50,1283.50,97
2008/3/17,18:47:00,1283.75,1284.00,1283.75,1283.75,62
2008/3/17,18:48:00,1283.75,1283.75,1283.50,1283.75,54
2008/3/17,18:49:00,1283.75,1283.75,1283.50,1283.75,58
2008/3/17,18:50:00,1283.75,1283.75,1283.75,1283.75,8
2008/3/17,18:51:00,1283.75,1284.00,1283.75,1283.75,17
2008/3/17,18:52:00,1283.75,1284.00,1283.75,1284.00,18
2008/3/17,18:53:00,1283.75,1283.75,1283.50,1283.50,26
2008/3/17,18:54:00,1283.50,1283.50,1283.50,1283.50,1
2008/3/17,18:55:00,1283.75,1283.75,1283.75,1283.75,7
2008/3/17,18:56:00,1283.50,1283.50,1283.50,1283.50,13
2008/3/17,18:57:00,1283.75,1283.75,1283.25,1283.25,103
2008/3/17,18:58:00,1283.50,1283.75,1283.25,1283.25,208
2008/3/17,18:59:00,1283.25,1283.25,1282.75,1283.00,152
2008/3/17,19:00:00,1283.00,1283.00,1282.50,1282.50,48
2008/3/17,19:01:00,1282.50,1283.00,1282.50,1283.00,116
2008/3/17,19:02:00,1283.00,1283.25,1282.75,1283.00,13
2008/3/17,19:03:00,1283.25,1283.50,1283.25,1283.50,102
2008/3/17,19:04:00,1283.50,1283.50,1283.00,1283.00,53
2008/3/17,19:05:00,1282.75,1283.25,1282.75,1283.25,27
2008/3/17,19:06:00,1283.25,1283.50,1283.25,1283.50,34
2008/3/17,19:07:00,1283.50,1283.50,1283.00,1283.25,70
2008/3/17,19:08:00,1283.50,1284.00,1283.50,1284.00,103
2008/3/17,19:09:00,1284.00,1285.25,1284.00,1285.25,209
2008/3/17,19:10:00,1285.00,1285.25,1285.00,1285.00,18
2008/3/17,19:11:00,1285.00,1285.50,1285.00,1285.25,49
2008/3/17,19:12:00,1285.25,1285.50,1285.00,1285.25,147
2008/3/17,19:13:00,1285.25,1285.75,1285.25,1285.75,74
2008/3/17,19:14:00,1285.50,1285.50,1285.00,1285.00,19
2008/3/17,19:15:00,1285.25,1285.25,1285.00,1285.00,77
2008/3/17,19:16:00,1284.75,1284.75,1284.50,1284.50,88
2008/3/17,19:17:00,1284.25,1284.25,1284.25,1284.25,6
2008/3/17,19:18:00,1284.50,1284.50,1284.00,1284.25,61
2008/3/17,19:19:00,1284.25,1284.25,1284.00,1284.00,163
2008/3/17,19:20:00,1284.00,1284.50,1284.00,1284.25,42
2008/3/17,19:21:00,1284.25,1284.25,1284.25,1284.25,7
2008/3/17,19:22:00,1284.50,1284.50,1284.25,1284.25,14
2008/3/17,19:23:00,1284.25,1284.50,1284.25,1284.50,35
2008/3/17,19:24:00,1284.50,1284.75,1284.50,1284.75,29
2008/3/17,19:25:00,1284.75,1284.75,1284.50,1284.50,69
2008/3/17,19:26:00,1284.50,1284.50,1284.25,1284.50,71
2008/3/17,19:27:00,1284.50,1284.50,1284.00,1284.25,101
2008/3/17,19:28:00,1284.00,1284.00,1283.50,1283.50,165
2008/3/17,19:29:00,1283.25,1283.75,1283.25,1283.75,12
2008/3/17,19:30:00,1283.50,1283.50,1283.25,1283.25,190
2008/3/17,19:31:00,1283.00,1283.25,1282.75,1283.00,400
2008/3/17,19:32:00,1283.00,1283.00,1283.00,1283.00,128
2008/3/17,19:33:00,1283.25,1283.25,1283.25,1283.25,3
2008/3/17,19:34:00,1283.00,1283.00,1283.00,1283.00,4
2008/3/17,19:35:00,1283.25,1283.25,1283.25,1283.25,10
2008/3/17,19:36:00,1283.25,1283.25,1283.25,1283.25,10
2008/3/17,19:37:00,1283.25,1283.25,1283.00,1283.00,19
2008/3/17,19:38:00,1282.75,1283.00,1282.75,1282.75,51
2008/3/17,19:39:00,1282.75,1282.75,1282.50,1282.50,95
2008/3/17,19:40:00,1282.50,1282.75,1282.25,1282.75,51
2008/3/17,19:41:00,1282.75,1282.75,1282.50,1282.50,10
2008/3/17,19:42:00,1282.50,1282.75,1282.50,1282.75,104
2008/3/17,19:43:00,1282.75,1282.75,1282.75,1282.75,1
2008/3/17,19:44:00,1282.75,1282.75,1282.50,1282.75,36
2008/3/17,19:45:00,1282.75,1282.75,1282.75,1282.75,15
2008/3/17,19:46:00,1282.75,1282.75,1282.50,1282.50,14
2008/3/17,19:49:00,1282.75,1282.75,1282.50,1282.50,70
2008/3/17,19:50:00,1282.50,1282.75,1282.50,1282.75,12
2008/3/17,19:51:00,1282.50,1283.00,1282.50,1283.00,33
2008/3/17,19:52:00,1282.75,1282.75,1282.75,1282.75,2
2008/3/17,19:53:00,1282.75,1282.75,1282.75,1282.75,6
2008/3/17,19:54:00,1282.75,1283.00,1282.50,1283.00,92
2008/3/17,19:55:00,1283.00,1283.25,1283.00,1283.25,42
2008/3/17,19:56:00,1283.25,1283.50,1283.25,1283.50,93
2008/3/17,19:57:00,1283.75,1284.00,1283.75,1284.00,121
2008/3/17,19:58:00,1284.00,1284.25,1283.75,1284.00,31
2008/3/17,19:59:00,1284.00,1284.50,1284.00,1284.25,65
2008/3/17,20:00:00,1284.00,1284.50,1284.00,1284.50,13
2008/3/17,20:01:00,1284.25,1284.50,1284.25,1284.50,36
2008/3/17,20:02:00,1284.75,1284.75,1284.25,1284.25,95
2008/3/17,20:03:00,1284.25,1284.50,1284.00,1284.50,28
2008/3/17,20:04:00,1284.25,1284.50,1284.25,1284.50,17
2008/3/17,20:05:00,1284.00,1284.00,1284.00,1284.00,13
2008/3/17,20:06:00,1284.00,1284.00,1284.00,1284.00,8
2008/3/17,20:08:00,1284.00,1284.00,1284.00,1284.00,1
2008/3/17,20:09:00,1284.25,1284.25,1284.25,1284.25,7
2008/3/17,20:11:00,1284.25,1284.25,1284.25,1284.25,4
2008/3/17,20:12:00,1284.00,1284.00,1284.00,1284.00,1
2008/3/17,20:13:00,1284.00,1284.00,1284.00,1284.00,2
2008/3/17,20:14:00,1284.00,1284.25,1284.00,1284.25,4
2008/3/17,20:15:00,1284.25,1284.25,1284.25,1284.25,3
2008/3/17,20:16:00,1284.25,1284.25,1283.75,1283.75,60
2008/3/17,20:17:00,1283.75,1283.75,1283.75,1283.75,8
2008/3/17,20:18:00,1283.75,1284.25,1283.75,1284.25,6
2008/3/17,20:19:00,1284.25,1284.50,1284.25,1284.25,50
2008/3/17,20:21:00,1284.25,1284.25,1284.25,1284.25,12
2008/3/17,20:22:00,1284.25,1284.50,1284.25,1284.25,21
2008/3/17,20:23:00,1284.25,1284.25,1284.25,1284.25,12
2008/3/17,20:24:00,1284.25,1284.50,1284.25,1284.25,25
2008/3/17,20:26:00,1284.50,1284.50,1284.25,1284.25,4
2008/3/17,20:27:00,1284.50,1284.50,1284.25,1284.50,64
2008/3/17,20:29:00,1284.50,1284.50,1284.50,1284.50,5
2008/3/17,20:30:00,1284.50,1284.50,1284.50,1284.50,10
2008/3/17,20:31:00,1284.50,1284.50,1284.50,1284.50,3
2008/3/17,20:32:00,1284.50,1284.50,1284.50,1284.50,6
2008/3/17,20:33:00,1284.75,1284.75,1284.25,1284.25,97
2008/3/17,20:34:00,1284.25,1284.50,1284.25,1284.25,13
2008/3/17,20:35:00,1284.25,1284.25,1284.25,1284.25,32
2008/3/17,20:36:00,1284.25,1284.50,1284.25,1284.25,31
2008/3/17,20:37:00,1284.25,1284.50,1284.00,1284.50,62
2008/3/17,20:38:00,1284.00,1284.00,1284.00,1284.00,8
2008/3/17,20:39:00,1284.00,1284.25,1284.00,1284.00,15
2008/3/17,20:40:00,1284.00,1284.25,1284.00,1284.00,18
2008/3/17,20:41:00,1283.75,1284.00,1283.75,1284.00,29
2008/3/17,20:42:00,1284.00,1284.00,1283.50,1283.75,38
2008/3/17,20:43:00,1284.00,1284.00,1284.00,1284.00,1
2008/3/17,20:44:00,1283.75,1284.00,1283.75,1284.00,24
2008/3/17,20:45:00,1284.00,1284.00,1284.00,1284.00,6
2008/3/17,20:46:00,1284.00,1284.25,1284.00,1284.00,20
2008/3/17,20:47:00,1284.00,1284.00,1284.00,1284.00,44
2008/3/17,20:48:00,1284.00,1284.00,1283.50,1284.00,34
2008/3/17,20:49:00,1283.75,1283.75,1283.50,1283.50,13
2008/3/17,20:50:00,1283.75,1283.75,1283.75,1283.75,1
2008/3/17,20:52:00,1283.75,1284.00,1283.75,1284.00,55
2008/3/17,20:53:00,1284.00,1284.00,1283.75,1283.75,22
2008/3/17,20:54:00,1284.00,1284.50,1283.75,1284.00,155
2008/3/17,20:55:00,1284.25,1284.75,1284.00,1284.00,79
2008/3/17,20:56:00,1284.25,1284.25,1284.00,1284.00,11
2008/3/17,20:57:00,1284.25,1284.75,1284.25,1284.75,56
2008/3/17,20:58:00,1284.75,1284.75,1284.25,1284.50,33
2008/3/17,20:59:00,1284.50,1284.50,1284.50,1284.50,1
2008/3/17,21:00:00,1284.75,1284.75,1284.50,1284.75,59
2008/3/17,21:01:00,1284.75,1285.00,1284.50,1285.00,134
2008/3/17,21:02:00,1285.25,1285.75,1285.25,1285.50,113
2008/3/17,21:03:00,1285.50,1285.75,1285.50,1285.50,53
2008/3/17,21:04:00,1285.25,1285.50,1285.00,1285.25,105
2008/3/17,21:05:00,1285.50,1285.75,1285.50,1285.50,120
2008/3/17,21:06:00,1285.25,1286.00,1285.25,1286.00,155
2008/3/17,21:07:00,1285.75,1286.25,1285.50,1285.75,105
2008/3/17,21:08:00,1285.75,1286.25,1285.75,1286.00,239
2008/3/17,21:09:00,1286.25,1286.50,1286.00,1286.25,129
2008/3/17,21:10:00,1286.25,1288.00,1286.25,1287.50,468
2008/3/17,21:11:00,1287.50,1287.50,1286.75,1287.25,99
2008/3/17,21:12:00,1287.25,1287.25,1286.75,1287.25,105
2008/3/17,21:13:00,1287.25,1287.50,1286.75,1287.00,104
2008/3/17,21:14:00,1287.00,1287.00,1286.75,1286.75,60
2008/3/17,21:15:00,1286.50,1287.00,1286.25,1286.25,161
2008/3/17,21:16:00,1286.25,1286.75,1286.25,1286.50,12
2008/3/17,21:17:00,1286.50,1287.00,1286.25,1286.75,44
2008/3/17,21:18:00,1286.75,1286.75,1286.25,1286.25,50
2008/3/17,21:19:00,1286.25,1286.25,1286.00,1286.25,19
2008/3/17,21:20:00,1286.00,1286.00,1285.75,1285.75,69
2008/3/17,21:21:00,1285.75,1285.75,1285.25,1285.25,73
2008/3/17,21:22:00,1285.25,1285.75,1285.00,1285.75,96
2008/3/17,21:23:00,1285.50,1285.75,1285.25,1285.50,148
2008/3/17,21:24:00,1285.50,1285.50,1284.75,1285.25,49
2008/3/17,21:25:00,1285.00,1285.00,1284.25,1284.25,43
2008/3/17,21:26:00,1284.25,1285.00,1284.25,1285.00,61
2008/3/17,21:27:00,1285.00,1285.00,1284.50,1284.50,37
2008/3/17,21:28:00,1284.50,1284.50,1283.00,1283.50,128
2008/3/17,21:29:00,1283.50,1284.00,1283.25,1283.25,57
2008/3/17,21:30:00,1283.50,1283.75,1283.00,1283.25,59
2008/3/17,21:31:00,1283.50,1283.50,1283.00,1283.25,63
2008/3/17,21:32:00,1283.25,1283.75,1283.25,1283.50,164
2008/3/17,21:33:00,1283.50,1283.50,1283.50,1283.50,42
2008/3/17,21:34:00,1283.50,1283.50,1282.75,1283.00,86
2008/3/17,21:35:00,1283.50,1283.75,1282.25,1282.25,123
2008/3/17,21:36:00,1282.50,1282.75,1282.00,1282.25,91
2008/3/17,21:37:00,1282.25,1282.50,1282.00,1282.00,57
2008/3/17,21:38:00,1282.25,1283.00,1282.25,1282.50,71
2008/3/17,21:39:00,1282.50,1282.75,1282.25,1282.25,125
2008/3/17,21:40:00,1282.25,1282.25,1282.00,1282.00,83
2008/3/17,21:41:00,1282.25,1282.25,1281.75,1281.75,31
2008/3/17,21:42:00,1282.00,1282.00,1282.00,1282.00,50
2008/3/17,21:43:00,1282.00,1282.25,1282.00,1282.25,30
2008/3/17,21:44:00,1282.25,1282.75,1282.25,1282.50,76
2008/3/17,21:45:00,1282.25,1282.50,1282.00,1282.25,88
2008/3/17,21:46:00,1282.00,1282.00,1282.00,1282.00,9
2008/3/17,21:47:00,1282.25,1282.50,1281.75,1282.00,55
2008/3/17,21:48:00,1282.00,1283.00,1281.75,1283.00,119
2008/3/17,21:49:00,1283.00,1283.00,1282.25,1282.75,30
2008/3/17,21:50:00,1282.75,1283.75,1282.50,1283.75,73
2008/3/17,21:51:00,1283.50,1284.00,1283.50,1284.00,160
2008/3/17,21:52:00,1284.00,1284.00,1284.00,1284.00,2
2008/3/17,21:53:00,1283.75,1283.75,1283.50,1283.50,65
2008/3/17,21:54:00,1283.50,1283.50,1283.25,1283.25,8
2008/3/17,21:55:00,1283.50,1283.75,1283.50,1283.75,10
2008/3/17,21:56:00,1283.75,1283.75,1283.50,1283.50,8
2008/3/17,21:57:00,1283.25,1283.25,1283.00,1283.00,121
2008/3/17,21:58:00,1282.75,1283.00,1282.75,1283.00,61
2008/3/17,21:59:00,1283.00,1283.00,1282.50,1283.00,12
2008/3/17,22:00:00,1283.00,1283.00,1283.00,1283.00,2
2008/3/17,22:01:00,1283.00,1283.00,1282.75,1282.75,9
2008/3/17,22:03:00,1282.75,1282.75,1282.75,1282.75,16
2008/3/17,22:04:00,1282.50,1282.75,1282.50,1282.75,7
2008/3/17,22:05:00,1282.50,1282.50,1282.50,1282.50,1
2008/3/17,22:06:00,1282.75,1282.75,1282.75,1282.75,2
2008/3/17,22:07:00,1282.75,1282.75,1282.50,1282.50,26
2008/3/17,22:08:00,1282.75,1282.75,1282.50,1282.50,16
2008/3/17,22:09:00,1282.50,1282.50,1282.25,1282.25,8
2008/3/17,22:10:00,1282.25,1282.25,1282.25,1282.25,4
2008/3/17,22:11:00,1282.00,1282.00,1281.25,1281.75,92
2008/3/17,22:12:00,1281.75,1282.00,1281.75,1282.00,7
2008/3/17,22:13:00,1282.00,1282.00,1282.00,1282.00,2
2008/3/17,22:14:00,1282.25,1282.25,1282.00,1282.00,7
2008/3/17,22:15:00,1282.00,1282.00,1282.00,1282.00,19
2008/3/17,22:16:00,1282.00,1282.00,1281.75,1282.00,4
2008/3/17,22:17:00,1281.75,1281.75,1281.00,1281.00,39
2008/3/17,22:18:00,1281.25,1281.50,1281.25,1281.50,32
2008/3/17,22:19:00,1281.50,1281.50,1281.50,1281.50,5
2008/3/17,22:20:00,1281.50,1281.75,1281.50,1281.50,8
2008/3/17,22:21:00,1281.50,1281.50,1281.25,1281.50,20
2008/3/17,22:22:00,1281.50,1281.50,1281.00,1281.00,83
2008/3/17,22:23:00,1281.00,1281.25,1280.75,1281.00,29
2008/3/17,22:24:00,1280.75,1281.00,1280.75,1280.75,17
2008/3/17,22:25:00,1281.00,1281.00,1281.00,1281.00,8
2008/3/17,22:26:00,1281.00,1281.25,1281.00,1281.25,5
2008/3/17,22:27:00,1281.25,1281.50,1281.00,1281.50,59
2008/3/17,22:28:00,1281.50,1281.75,1281.00,1281.50,62
2008/3/17,22:29:00,1281.50,1281.50,1281.00,1281.00,109
2008/3/17,22:30:00,1281.00,1281.00,1280.50,1280.75,8
2008/3/17,22:31:00,1280.75,1281.00,1280.75,1281.00,145
2008/3/17,22:32:00,1281.00,1281.25,1281.00,1281.25,27
2008/3/17,22:33:00,1281.25,1281.25,1281.25,1281.25,5
2008/3/17,22:34:00,1281.50,1281.75,1281.50,1281.75,20
2008/3/17,22:35:00,1282.00,1282.00,1281.25,1281.75,75
2008/3/17,22:36:00,1281.25,1281.25,1281.00,1281.00,80
2008/3/17,22:37:00,1281.00,1281.25,1281.00,1281.00,52
2008/3/17,22:38:00,1281.00,1281.00,1281.00,1281.00,5
2008/3/17,22:39:00,1281.00,1281.00,1280.50,1280.50,36
2008/3/17,22:40:00,1281.00,1281.00,1281.00,1281.00,11
2008/3/17,22:41:00,1281.00,1281.00,1281.00,1281.00,4
2008/3/17,22:42:00,1281.00,1281.00,1280.75,1280.75,23
2008/3/17,22:43:00,1280.75,1280.75,1280.75,1280.75,1
2008/3/17,22:44:00,1280.75,1281.00,1280.75,1281.00,6
2008/3/17,22:45:00,1281.00,1281.00,1281.00,1281.00,30
2008/3/17,22:46:00,1281.00,1281.25,1280.75,1280.75,248
2008/3/17,22:47:00,1280.75,1281.00,1280.75,1281.00,15
2008/3/17,22:48:00,1281.00,1281.00,1280.75,1280.75,2
2008/3/17,22:49:00,1281.00,1281.00,1281.00,1281.00,123
2008/3/17,22:50:00,1281.00,1281.00,1281.00,1281.00,18
2008/3/17,22:51:00,1280.75,1281.00,1280.75,1280.75,17
2008/3/17,22:52:00,1281.00,1281.00,1281.00,1281.00,21
2008/3/17,22:53:00,1281.00,1281.00,1281.00,1281.00,10
2008/3/17,22:54:00,1281.00,1281.00,1280.75,1280.75,15
2008/3/17,22:55:00,1280.75,1281.00,1280.75,1281.00,15
2008/3/17,22:56:00,1281.00,1281.00,1281.00,1281.00,3
2008/3/17,22:57:00,1281.00,1281.25,1280.75,1280.75,16
2008/3/17,22:58:00,1280.75,1280.75,1280.50,1280.50,17
2008/3/17,22:59:00,1280.75,1280.75,1280.75,1280.75,16
2008/3/17,23:00:00,1280.75,1280.75,1280.75,1280.75,1
2008/3/17,23:01:00,1281.00,1281.00,1280.50,1280.75,18
2008/3/17,23:02:00,1280.50,1280.50,1280.25,1280.50,110
2008/3/17,23:03:00,1280.50,1280.50,1280.25,1280.25,3
2008/3/17,23:05:00,1280.25,1280.50,1280.25,1280.25,61
2008/3/17,23:06:00,1280.25,1280.25,1279.75,1279.75,114
2008/3/17,23:07:00,1279.75,1279.75,1279.75,1279.75,36
2008/3/17,23:08:00,1280.00,1280.00,1279.50,1279.50,105
2008/3/17,23:09:00,1279.25,1279.50,1279.25,1279.25,47
2008/3/17,23:10:00,1279.50,1279.75,1279.50,1279.75,34
2008/3/17,23:11:00,1279.75,1279.75,1279.50,1279.50,108
2008/3/17,23:12:00,1279.25,1279.50,1279.25,1279.25,55
2008/3/17,23:13:00,1279.25,1279.50,1279.25,1279.50,13
2008/3/17,23:14:00,1279.50,1279.75,1279.50,1279.75,32
2008/3/17,23:16:00,1280.00,1280.00,1279.75,1279.75,47
2008/3/17,23:17:00,1279.75,1280.00,1279.75,1279.75,31
2008/3/17,23:18:00,1279.75,1280.00,1279.75,1280.00,9
2008/3/17,23:20:00,1280.00,1280.00,1280.00,1280.00,3
2008/3/17,23:21:00,1279.75,1280.00,1279.75,1279.75,31
2008/3/17,23:22:00,1280.00,1280.50,1279.75,1280.50,149
2008/3/17,23:23:00,1280.50,1280.50,1280.50,1280.50,7
2008/3/17,23:24:00,1280.75,1280.75,1280.75,1280.75,7
2008/3/17,23:25:00,1280.75,1281.00,1280.75,1281.00,9
2008/3/17,23:26:00,1281.00,1281.25,1281.00,1281.00,32
2008/3/17,23:27:00,1281.00,1281.25,1281.00,1281.00,25
2008/3/17,23:28:00,1281.00,1281.25,1281.00,1281.00,5
2008/3/17,23:29:00,1281.00,1281.25,1281.00,1281.25,60
2008/3/17,23:30:00,1281.25,1281.25,1281.00,1281.25,42
2008/3/17,23:31:00,1281.00,1282.00,1281.00,1281.75,67
2008/3/17,23:32:00,1281.75,1282.75,1281.75,1282.50,79
2008/3/17,23:33:00,1282.75,1283.25,1282.75,1282.75,81
2008/3/17,23:34:00,1283.00,1283.25,1282.75,1283.00,15
2008/3/17,23:35:00,1283.00,1284.00,1283.00,1284.00,94
2008/3/17,23:36:00,1284.00,1284.00,1283.75,1284.00,27
2008/3/17,23:37:00,1284.25,1284.50,1284.00,1284.50,57
2008/3/17,23:38:00,1284.25,1284.25,1284.00,1284.00,11
2008/3/17,23:39:00,1284.00,1284.00,1283.75,1283.75,28
2008/3/17,23:40:00,1283.50,1283.50,1282.75,1283.00,33
2008/3/17,23:41:00,1283.25,1283.25,1282.75,1283.25,8
2008/3/17,23:42:00,1283.25,1283.25,1283.00,1283.25,12
2008/3/17,23:43:00,1283.25,1283.25,1283.25,1283.25,7
2008/3/17,23:44:00,1283.00,1283.00,1283.00,1283.00,1
2008/3/17,23:46:00,1283.00,1283.25,1283.00,1283.25,5
2008/3/17,23:47:00,1283.25,1283.25,1283.25,1283.25,6
2008/3/17,23:48:00,1283.25,1283.25,1283.25,1283.25,2
2008/3/17,23:49:00,1283.25,1283.25,1283.25,1283.25,6
2008/3/17,23:50:00,1283.50,1283.50,1283.50,1283.50,16
2008/3/17,23:51:00,1283.50,1284.00,1283.50,1283.75,14
2008/3/17,23:52:00,1283.75,1284.25,1283.75,1284.25,29
2008/3/17,23:53:00,1284.25,1285.00,1284.25,1285.00,36
2008/3/17,23:54:00,1284.50,1284.50,1284.50,1284.50,1
2008/3/17,23:55:00,1284.75,1285.00,1284.75,1285.00,11
2008/3/17,23:56:00,1285.00,1285.00,1284.50,1284.75,20
2008/3/17,23:57:00,1284.75,1285.00,1284.75,1285.00,35
2008/3/17,23:58:00,1284.75,1284.75,1284.75,1284.75,2
2008/3/17,23:59:00,1284.75,1284.75,1284.75,1284.75,1
2008/3/18,00:01:00,1284.75,1284.75,1284.25,1284.25,32
2008/3/18,00:02:00,1284.25,1284.25,1284.00,1284.00,4
2008/3/18,00:03:00,1284.00,1284.00,1284.00,1284.00,17
2008/3/18,00:04:00,1284.00,1284.00,1284.00,1284.00,4
2008/3/18,00:05:00,1284.25,1284.25,1284.25,1284.25,1
2008/3/18,00:06:00,1284.25,1284.25,1284.00,1284.25,18
2008/3/18,00:07:00,1284.00,1284.25,1284.00,1284.25,2
2008/3/18,00:08:00,1284.25,1284.50,1284.00,1284.00,3
2008/3/18,00:09:00,1284.25,1284.25,1284.25,1284.25,5
2008/3/18,00:10:00,1284.50,1285.00,1284.50,1285.00,14
2008/3/18,00:11:00,1285.00,1285.00,1285.00,1285.00,1
2008/3/18,00:12:00,1285.00,1285.00,1284.75,1284.75,67
2008/3/18,00:13:00,1285.00,1285.00,1285.00,1285.00,5
2008/3/18,00:14:00,1285.25,1285.25,1284.50,1284.50,73
2008/3/18,00:15:00,1284.50,1284.50,1284.50,1284.50,2
2008/3/18,00:16:00,1284.50,1284.75,1284.50,1284.75,8
2008/3/18,00:17:00,1284.75,1284.75,1284.50,1284.50,3
2008/3/18,00:18:00,1284.75,1284.75,1284.25,1284.50,8
2008/3/18,00:19:00,1284.50,1284.75,1284.50,1284.75,4
2008/3/18,00:20:00,1284.50,1285.00,1284.50,1285.00,34
2008/3/18,00:21:00,1285.00,1285.25,1285.00,1285.00,26
2008/3/18,00:22:00,1285.00,1285.00,1284.75,1284.75,12
2008/3/18,00:23:00,1284.75,1284.75,1284.50,1284.50,10
2008/3/18,00:24:00,1284.50,1284.50,1284.25,1284.25,7
2008/3/18,00:25:00,1284.25,1284.25,1284.25,1284.25,4
2008/3/18,00:27:00,1284.25,1284.50,1284.25,1284.50,33
2008/3/18,00:28:00,1284.50,1285.25,1284.50,1285.25,62
2008/3/18,00:29:00,1285.25,1285.25,1285.00,1285.00,11
2008/3/18,00:31:00,1284.75,1285.00,1284.75,1285.00,35
2008/3/18,00:32:00,1285.00,1285.50,1285.00,1285.50,76
2008/3/18,00:33:00,1285.75,1285.75,1285.50,1285.50,25
2008/3/18,00:34:00,1285.50,1285.50,1285.50,1285.50,1
2008/3/18,00:35:00,1285.50,1285.75,1285.50,1285.75,5
2008/3/18,00:36:00,1285.75,1285.75,1285.75,1285.75,4
2008/3/18,00:37:00,1285.50,1285.50,1285.50,1285.50,3
2008/3/18,00:38:00,1285.50,1285.75,1285.50,1285.50,25
2008/3/18,00:39:00,1285.50,1285.50,1285.50,1285.50,15
2008/3/18,00:40:00,1285.25,1285.50,1285.25,1285.50,7
2008/3/18,00:41:00,1285.50,1285.75,1285.50,1285.50,55
2008/3/18,00:42:00,1285.25,1285.25,1285.00,1285.25,11
2008/3/18,00:43:00,1285.00,1285.00,1284.25,1284.50,30
2008/3/18,00:44:00,1284.50,1284.50,1284.25,1284.50,42
2008/3/18,00:45:00,1284.50,1284.75,1284.50,1284.50,26
2008/3/18,00:46:00,1284.75,1284.75,1284.50,1284.50,22
2008/3/18,00:47:00,1285.00,1285.00,1285.00,1285.00,1
2008/3/18,00:48:00,1285.00,1285.00,1284.75,1284.75,13
2008/3/18,00:49:00,1284.75,1284.75,1284.50,1284.50,4
2008/3/18,00:50:00,1284.50,1284.50,1284.00,1284.25,53
2008/3/18,00:51:00,1284.00,1284.50,1284.00,1284.50,10
2008/3/18,00:52:00,1284.00,1284.25,1284.00,1284.25,6
2008/3/18,00:53:00,1284.50,1284.75,1284.25,1284.50,23
2008/3/18,00:54:00,1284.75,1284.75,1284.25,1284.25,18
2008/3/18,00:55:00,1284.50,1284.50,1284.50,1284.50,6
2008/3/18,00:56:00,1284.50,1284.50,1284.50,1284.50,7
2008/3/18,00:57:00,1284.25,1284.50,1284.25,1284.50,7
2008/3/18,00:58:00,1284.50,1284.50,1284.25,1284.50,28
2008/3/18,00:59:00,1284.50,1284.50,1284.50,1284.50,4
2008/3/18,01:01:00,1284.50,1284.75,1284.50,1284.75,51
2008/3/18,01:02:00,1285.00,1285.50,1285.00,1285.25,115
2008/3/18,01:03:00,1285.25,1285.25,1285.00,1285.00,18
2008/3/18,01:04:00,1285.00,1285.00,1285.00,1285.00,42
2008/3/18,01:05:00,1285.25,1285.25,1285.00,1285.00,16
2008/3/18,01:06:00,1285.25,1285.25,1284.75,1284.75,30
2008/3/18,01:07:00,1285.00,1285.00,1285.00,1285.00,18
2008/3/18,01:08:00,1284.75,1284.75,1284.25,1284.50,42
2008/3/18,01:09:00,1284.50,1284.50,1284.50,1284.50,6
2008/3/18,01:10:00,1284.50,1284.50,1284.50,1284.50,1
2008/3/18,01:11:00,1284.50,1284.75,1284.50,1284.75,6
2008/3/18,01:12:00,1284.75,1285.00,1284.75,1284.75,10
2008/3/18,01:13:00,1285.00,1285.00,1284.75,1284.75,6
2008/3/18,01:14:00,1284.75,1284.75,1284.75,1284.75,25
2008/3/18,01:15:00,1284.75,1284.75,1284.50,1284.50,6
2008/3/18,01:16:00,1284.50,1284.50,1284.50,1284.50,2
2008/3/18,01:17:00,1284.75,1285.25,1284.75,1285.00,57
2008/3/18,01:18:00,1285.25,1285.25,1285.00,1285.00,3
2008/3/18,01:19:00,1284.75,1284.75,1284.75,1284.75,5
2008/3/18,01:20:00,1284.50,1284.50,1284.25,1284.25,8
2008/3/18,01:21:00,1284.50,1284.75,1284.25,1284.50,5
2008/3/18,01:22:00,1284.50,1284.50,1284.50,1284.50,3
2008/3/18,01:23:00,1284.50,1284.75,1284.25,1284.25,6
2008/3/18,01:24:00,1284.25,1284.25,1283.75,1284.00,30
2008/3/18,01:25:00,1284.00,1284.25,1284.00,1284.25,15
2008/3/18,01:26:00,1284.00,1284.00,1284.00,1284.00,2
2008/3/18,01:27:00,1284.50,1284.75,1284.00,1284.00,8
2008/3/18,01:32:00,1284.50,1284.50,1284.50,1284.50,7
2008/3/18,01:34:00,1284.50,1284.50,1284.50,1284.50,1
2008/3/18,01:35:00,1284.50,1284.75,1284.25,1284.50,14
2008/3/18,01:36:00,1284.75,1284.75,1284.50,1284.50,2
2008/3/18,01:37:00,1284.75,1284.75,1284.50,1284.75,4
2008/3/18,01:38:00,1284.50,1285.00,1284.50,1285.00,4
2008/3/18,01:39:00,1285.00,1285.00,1285.00,1285.00,10
2008/3/18,01:40:00,1285.00,1285.25,1285.00,1285.25,13
2008/3/18,01:41:00,1285.25,1285.75,1285.25,1285.50,271
2008/3/18,01:42:00,1285.25,1285.50,1285.25,1285.50,119
2008/3/18,01:43:00,1285.50,1285.75,1285.50,1285.75,15
2008/3/18,01:44:00,1285.75,1286.00,1285.75,1286.00,14
2008/3/18,01:45:00,1286.00,1286.00,1285.75,1286.00,147
2008/3/18,01:46:00,1286.00,1286.00,1285.75,1286.00,11
2008/3/18,01:47:00,1285.75,1286.25,1285.75,1286.00,31
2008/3/18,01:48:00,1286.00,1286.25,1286.00,1286.00,52
2008/3/18,01:49:00,1286.00,1286.25,1286.00,1286.00,93
2008/3/18,01:50:00,1286.25,1286.25,1286.25,1286.25,60
2008/3/18,01:51:00,1286.00,1286.25,1286.00,1286.00,62
2008/3/18,01:52:00,1286.00,1286.00,1285.75,1285.75,143
2008/3/18,01:53:00,1285.75,1286.00,1285.75,1285.75,29
2008/3/18,01:54:00,1286.00,1286.00,1285.75,1285.75,12
2008/3/18,01:55:00,1286.00,1286.00,1285.75,1285.75,18
2008/3/18,01:56:00,1286.25,1286.25,1286.25,1286.25,4
2008/3/18,01:57:00,1286.00,1286.00,1285.50,1285.50,70
2008/3/18,01:58:00,1285.75,1285.75,1285.75,1285.75,23
2008/3/18,01:59:00,1286.00,1286.50,1286.00,1286.50,292
2008/3/18,02:00:00,1286.50,1286.75,1286.50,1286.50,128
2008/3/18,02:01:00,1286.75,1286.75,1286.00,1286.50,479
2008/3/18,02:02:00,1286.50,1287.00,1286.50,1286.75,38
2008/3/18,02:03:00,1286.50,1286.75,1286.50,1286.50,103
2008/3/18,02:04:00,1286.75,1287.00,1286.50,1286.75,206
2008/3/18,02:05:00,1286.75,1286.75,1286.75,1286.75,1
2008/3/18,02:06:00,1286.75,1286.75,1286.25,1286.25,10
2008/3/18,02:07:00,1287.00,1287.25,1287.00,1287.00,166
2008/3/18,02:08:00,1287.00,1287.50,1287.00,1287.25,105
2008/3/18,02:09:00,1287.25,1287.50,1286.75,1287.00,270
2008/3/18,02:10:00,1286.75,1287.50,1286.75,1287.00,67
2008/3/18,02:11:00,1287.25,1287.50,1286.75,1287.00,286
2008/3/18,02:12:00,1287.25,1287.50,1287.00,1287.00,34
2008/3/18,02:13:00,1287.00,1287.00,1286.75,1286.75,48
2008/3/18,02:14:00,1286.75,1287.00,1286.25,1286.25,108
2008/3/18,02:15:00,1286.25,1287.25,1286.25,1286.75,148
2008/3/18,02:16:00,1287.00,1287.25,1287.00,1287.25,97
2008/3/18,02:17:00,1287.25,1287.25,1287.00,1287.00,70
2008/3/18,02:18:00,1287.25,1288.25,1287.00,1288.00,348
2008/3/18,02:19:00,1288.25,1289.00,1288.00,1288.25,241
2008/3/18,02:20:00,1288.25,1288.75,1288.25,1288.25,89
2008/3/18,02:21:00,1288.50,1289.00,1288.25,1289.00,327
2008/3/18,02:22:00,1289.00,1289.25,1289.00,1289.00,143
2008/3/18,02:23:00,1289.00,1289.75,1288.75,1289.50,508
2008/3/18,02:24:00,1289.50,1292.50,1289.50,1290.75,1387
2008/3/18,02:25:00,1290.75,1291.25,1290.75,1290.75,210
2008/3/18,02:26:00,1291.00,1291.25,1290.75,1290.75,142
2008/3/18,02:27:00,1291.00,1291.00,1289.75,1289.75,86
2008/3/18,02:28:00,1289.75,1290.25,1289.50,1289.50,24
2008/3/18,02:29:00,1289.50,1290.25,1289.50,1290.00,209
2008/3/18,02:30:00,1290.00,1290.50,1289.50,1290.00,394
2008/3/18,02:31:00,1290.25,1290.75,1290.00,1290.25,171
2008/3/18,02:32:00,1290.25,1290.50,1290.25,1290.25,88
2008/3/18,02:33:00,1290.25,1290.75,1289.25,1289.25,229
2008/3/18,02:34:00,1289.25,1289.25,1288.25,1288.75,907
2008/3/18,02:35:00,1289.00,1290.75,1288.50,1290.25,397
2008/3/18,02:36:00,1290.25,1291.00,1290.25,1291.00,410
2008/3/18,02:37:00,1291.00,1291.25,1290.75,1290.75,130
2008/3/18,02:38:00,1290.75,1291.00,1290.25,1290.75,256
2008/3/18,02:39:00,1290.75,1290.75,1290.50,1290.50,41
2008/3/18,02:40:00,1290.50,1291.00,1290.50,1290.75,92
2008/3/18,02:41:00,1290.75,1291.00,1290.25,1290.25,112
2008/3/18,02:42:00,1290.25,1290.25,1289.50,1289.50,76
2008/3/18,02:43:00,1289.50,1289.50,1288.75,1289.25,115
2008/3/18,02:44:00,1289.25,1289.25,1288.75,1289.25,28
2008/3/18,02:45:00,1289.25,1289.25,1288.50,1289.25,154
2008/3/18,02:46:00,1289.00,1290.00,1289.00,1289.75,124
2008/3/18,02:47:00,1289.75,1290.25,1289.75,1289.75,73
2008/3/18,02:48:00,1289.75,1290.25,1289.75,1289.75,58
2008/3/18,02:49:00,1289.75,1289.75,1289.25,1289.50,82
2008/3/18,02:50:00,1289.75,1289.75,1289.50,1289.75,87
2008/3/18,02:51:00,1289.75,1290.00,1289.75,1290.00,26
2008/3/18,02:52:00,1290.00,1290.75,1289.75,1290.75,344
2008/3/18,02:53:00,1290.75,1291.25,1290.50,1291.25,177
2008/3/18,02:54:00,1291.25,1291.50,1290.50,1290.75,213
2008/3/18,02:55:00,1290.75,1290.75,1290.50,1290.75,59
2008/3/18,02:56:00,1291.00,1291.25,1290.75,1291.25,83
2008/3/18,02:57:00,1291.25,1291.75,1291.25,1291.50,247
2008/3/18,02:58:00,1291.50,1291.50,1291.25,1291.25,145
2008/3/18,02:59:00,1291.00,1291.50,1290.75,1291.25,71
2008/3/18,03:00:00,1291.50,1291.50,1290.75,1291.00,208
2008/3/18,03:01:00,1290.75,1290.75,1289.75,1290.00,411
2008/3/18,03:02:00,1290.25,1290.50,1289.75,1290.25,388
2008/3/18,03:03:00,1290.00,1290.25,1289.50,1289.75,161
2008/3/18,03:04:00,1289.75,1290.00,1289.50,1290.00,277
2008/3/18,03:05:00,1290.00,1290.25,1289.25,1289.25,305
2008/3/18,03:06:00,1289.75,1290.00,1289.25,1289.75,297
2008/3/18,03:07:00,1289.75,1290.50,1289.75,1290.00,532
2008/3/18,03:08:00,1290.00,1290.75,1290.00,1290.50,908
2008/3/18,03:09:00,1290.50,1290.50,1289.50,1289.75,437
2008/3/18,03:10:00,1289.75,1290.25,1289.75,1290.25,589
2008/3/18,03:11:00,1290.00,1290.50,1289.50,1289.75,975
2008/3/18,03:12:00,1290.00,1290.00,1289.50,1289.50,358
2008/3/18,03:13:00,1289.75,1290.25,1289.50,1290.00,514
2008/3/18,03:14:00,1289.75,1289.75,1289.00,1289.50,558
2008/3/18,03:15:00,1289.50,1289.75,1289.25,1289.50,165
2008/3/18,03:16:00,1289.50,1289.50,1289.00,1289.00,127
2008/3/18,03:17:00,1289.00,1289.00,1288.75,1288.75,508
2008/3/18,03:18:00,1289.00,1289.50,1288.75,1289.50,281
2008/3/18,03:19:00,1289.75,1290.00,1289.75,1289.75,85
2008/3/18,03:20:00,1289.75,1289.75,1289.25,1289.75,444
2008/3/18,03:21:00,1289.50,1289.50,1289.00,1289.00,155
2008/3/18,03:22:00,1289.25,1289.50,1289.25,1289.25,111
2008/3/18,03:23:00,1289.00,1289.50,1289.00,1289.25,234
2008/3/18,03:24:00,1289.25,1289.25,1288.75,1288.75,171
2008/3/18,03:25:00,1289.00,1289.50,1288.50,1289.25,564
2008/3/18,03:26:00,1289.50,1289.50,1289.25,1289.50,203
2008/3/18,03:27:00,1289.25,1289.25,1288.75,1289.00,77
2008/3/18,03:28:00,1289.00,1289.25,1288.00,1288.00,378
2008/3/18,03:29:00,1288.00,1288.25,1287.75,1288.25,377
2008/3/18,03:30:00,1288.00,1288.25,1287.75,1288.25,242
2008/3/18,03:31:00,1288.00,1288.75,1288.00,1288.50,252
2008/3/18,03:32:00,1288.50,1288.75,1288.25,1288.25,143
2008/3/18,03:33:00,1288.25,1288.25,1287.75,1288.00,326
2008/3/18,03:34:00,1288.00,1288.50,1288.00,1288.50,132
2008/3/18,03:35:00,1288.75,1289.00,1288.00,1288.00,643
2008/3/18,03:36:00,1288.00,1288.25,1288.00,1288.00,110
2008/3/18,03:37:00,1288.25,1288.50,1287.75,1288.00,211
2008/3/18,03:38:00,1287.75,1288.75,1287.75,1288.25,172
2008/3/18,03:39:00,1288.50,1288.75,1288.00,1288.50,130
2008/3/18,03:40:00,1288.50,1289.25,1288.25,1289.25,163
2008/3/18,03:41:00,1289.00,1289.75,1289.00,1289.75,211
2008/3/18,03:42:00,1289.75,1290.00,1289.75,1290.00,150
2008/3/18,03:43:00,1290.00,1290.00,1289.50,1289.50,170
2008/3/18,03:44:00,1289.50,1289.50,1288.75,1289.25,261
2008/3/18,03:45:00,1289.25,1289.50,1289.25,1289.50,172
2008/3/18,03:46:00,1289.50,1290.00,1289.25,1289.25,448
2008/3/18,03:47:00,1289.25,1289.50,1288.50,1288.50,224
2008/3/18,03:48:00,1288.25,1288.50,1288.00,1288.25,119
2008/3/18,03:49:00,1288.25,1288.50,1288.00,1288.50,351
2008/3/18,03:50:00,1288.50,1288.75,1288.25,1288.75,366
2008/3/18,03:51:00,1288.75,1289.25,1288.75,1289.00,189
2008/3/18,03:52:00,1288.75,1289.25,1288.50,1289.00,476
2008/3/18,03:53:00,1289.00,1289.00,1288.50,1289.00,244
2008/3/18,03:54:00,1289.00,1289.75,1289.00,1289.75,230
2008/3/18,03:55:00,1289.75,1290.00,1289.50,1289.75,321
2008/3/18,03:56:00,1289.75,1289.75,1289.50,1289.75,258
2008/3/18,03:57:00,1289.75,1289.75,1289.50,1289.50,263
2008/3/18,03:58:00,1289.50,1289.75,1289.25,1289.50,351
2008/3/18,03:59:00,1289.50,1290.25,1289.25,1290.25,543
2008/3/18,04:00:00,1290.25,1290.25,1290.00,1290.00,97
2008/3/18,04:01:00,1290.00,1290.25,1289.50,1290.00,300
2008/3/18,04:02:00,1290.25,1290.75,1290.25,1290.75,419
2008/3/18,04:03:00,1290.75,1290.75,1290.50,1290.75,529
2008/3/18,04:04:00,1291.00,1291.25,1290.75,1291.00,401
2008/3/18,04:05:00,1291.00,1291.00,1290.75,1291.00,521
2008/3/18,04:06:00,1291.00,1291.25,1291.00,1291.00,130
2008/3/18,04:07:00,1291.00,1291.25,1290.75,1291.00,422
2008/3/18,04:08:00,1291.25,1291.75,1291.25,1291.75,647
2008/3/18,04:09:00,1291.75,1292.00,1291.50,1291.50,815
2008/3/18,04:10:00,1291.25,1292.00,1291.00,1292.00,575
2008/3/18,04:11:00,1292.00,1292.75,1292.00,1292.50,954
2008/3/18,04:12:00,1292.25,1292.75,1291.75,1292.50,508
2008/3/18,04:13:00,1292.25,1292.75,1292.25,1292.50,411
2008/3/18,04:14:00,1292.50,1292.50,1292.25,1292.50,184
2008/3/18,04:15:00,1292.50,1292.75,1292.50,1292.50,119
2008/3/18,04:16:00,1292.75,1292.75,1292.50,1292.75,131
2008/3/18,04:17:00,1292.50,1293.00,1292.50,1293.00,93
2008/3/18,04:18:00,1293.00,1293.00,1292.75,1293.00,295
2008/3/18,04:19:00,1293.00,1293.00,1292.75,1292.75,99
2008/3/18,04:20:00,1293.00,1293.25,1293.00,1293.00,577
2008/3/18,04:21:00,1293.00,1293.00,1292.50,1292.75,299
2008/3/18,04:22:00,1292.75,1293.00,1292.50,1292.75,366
2008/3/18,04:23:00,1292.50,1293.25,1292.50,1293.00,333
2008/3/18,04:24:00,1292.75,1293.00,1292.75,1293.00,75
2008/3/18,04:25:00,1293.00,1293.25,1293.00,1293.25,829
2008/3/18,04:26:00,1293.25,1293.75,1292.25,1292.75,706
2008/3/18,04:27:00,1292.50,1292.75,1292.25,1292.50,449
2008/3/18,04:28:00,1292.50,1292.75,1292.25,1292.50,109
2008/3/18,04:29:00,1292.75,1292.75,1292.50,1292.50,132
2008/3/18,04:30:00,1292.50,1292.75,1292.50,1292.50,177
2008/3/18,04:31:00,1292.75,1293.25,1292.50,1293.25,365
2008/3/18,04:32:00,1293.25,1293.25,1293.00,1293.00,114
2008/3/18,04:33:00,1293.00,1293.25,1293.00,1293.00,65
2008/3/18,04:34:00,1293.25,1293.50,1293.00,1293.50,383
2008/3/18,04:35:00,1293.25,1293.25,1292.50,1293.00,190
2008/3/18,04:36:00,1292.75,1292.75,1292.25,1292.25,120
2008/3/18,04:37:00,1292.25,1292.25,1291.25,1291.50,536
2008/3/18,04:38:00,1291.50,1291.50,1291.25,1291.50,143
2008/3/18,04:39:00,1291.25,1291.50,1291.00,1291.00,341
2008/3/18,04:40:00,1290.75,1291.25,1290.75,1291.25,311
2008/3/18,04:41:00,1291.00,1291.00,1290.25,1290.25,193
2008/3/18,04:42:00,1290.50,1290.75,1290.00,1290.50,247
2008/3/18,04:43:00,1290.50,1290.50,1290.25,1290.25,178
2008/3/18,04:44:00,1290.25,1290.25,1289.75,1290.25,659
2008/3/18,04:45:00,1290.50,1291.00,1290.25,1291.00,189
2008/3/18,04:46:00,1290.50,1291.00,1290.50,1291.00,276
2008/3/18,04:47:00,1291.25,1292.25,1291.25,1292.00,313
2008/3/18,04:48:00,1292.25,1292.50,1292.25,1292.25,132
2008/3/18,04:49:00,1292.25,1292.25,1291.75,1291.75,60
2008/3/18,04:50:00,1291.75,1292.00,1291.75,1292.00,73
2008/3/18,04:51:00,1292.00,1292.25,1291.75,1291.75,166
2008/3/18,04:52:00,1292.00,1292.50,1292.00,1292.50,311
2008/3/18,04:53:00,1292.50,1293.00,1292.25,1292.50,327
2008/3/18,04:54:00,1292.50,1292.50,1291.25,1291.25,326
2008/3/18,04:55:00,1291.50,1291.75,1291.25,1291.75,201
2008/3/18,04:56:00,1291.50,1291.50,1291.00,1291.00,158
2008/3/18,04:57:00,1291.00,1291.00,1290.75,1291.00,113
2008/3/18,04:58:00,1291.00,1291.25,1290.75,1291.00,178
2008/3/18,04:59:00,1291.00,1291.25,1291.00,1291.00,90
2008/3/18,05:00:00,1290.75,1290.75,1290.25,1290.50,276
2008/3/18,05:01:00,1290.50,1290.75,1290.25,1290.75,355
2008/3/18,05:02:00,1290.75,1291.75,1290.50,1291.25,419
2008/3/18,05:03:00,1291.25,1292.00,1291.25,1292.00,346
2008/3/18,05:04:00,1292.00,1292.00,1291.75,1292.00,70
2008/3/18,05:05:00,1291.75,1292.00,1291.50,1291.75,80
2008/3/18,05:06:00,1291.50,1291.50,1291.00,1291.25,163
2008/3/18,05:07:00,1291.00,1291.00,1290.75,1290.75,101
2008/3/18,05:08:00,1290.50,1290.75,1290.50,1290.75,57
2008/3/18,05:09:00,1290.50,1291.00,1290.50,1291.00,132
2008/3/18,05:10:00,1291.25,1291.25,1291.00,1291.00,17
2008/3/18,05:11:00,1291.00,1291.00,1290.25,1290.50,326
2008/3/18,05:12:00,1290.50,1291.25,1290.25,1290.75,782
2008/3/18,05:13:00,1290.75,1291.25,1290.75,1291.00,129
2008/3/18,05:14:00,1291.00,1291.50,1291.00,1291.50,307
2008/3/18,05:15:00,1291.50,1292.00,1291.50,1291.75,271
2008/3/18,05:16:00,1291.75,1292.25,1291.75,1292.00,254
2008/3/18,05:17:00,1292.25,1292.25,1291.75,1291.75,53
2008/3/18,05:18:00,1291.75,1292.50,1291.75,1292.50,70
2008/3/18,05:19:00,1292.50,1292.75,1291.50,1291.50,351
2008/3/18,05:20:00,1291.50,1292.00,1291.50,1291.50,166
2008/3/18,05:21:00,1291.50,1291.75,1291.25,1291.25,36
2008/3/18,05:22:00,1291.25,1291.25,1291.00,1291.00,302
2008/3/18,05:23:00,1291.00,1291.00,1290.25,1290.25,620
2008/3/18,05:24:00,1290.25,1290.25,1290.00,1290.00,550
2008/3/18,05:25:00,1290.25,1290.75,1290.25,1290.50,511
2008/3/18,05:26:00,1290.75,1291.00,1290.25,1290.50,661
2008/3/18,05:27:00,1290.50,1291.00,1290.25,1290.25,62
2008/3/18,05:28:00,1290.50,1291.00,1290.50,1290.75,379
2008/3/18,05:29:00,1290.75,1291.25,1290.75,1291.25,303
2008/3/18,05:30:00,1291.25,1291.50,1291.00,1291.25,639
2008/3/18,05:31:00,1291.25,1292.00,1291.00,1292.00,400
2008/3/18,05:32:00,1292.00,1292.50,1291.75,1292.25,472
2008/3/18,05:33:00,1292.25,1292.75,1292.25,1292.75,387
2008/3/18,05:34:00,1293.00,1293.25,1292.50,1292.50,164
2008/3/18,05:35:00,1292.75,1292.75,1292.50,1292.75,246
2008/3/18,05:36:00,1292.75,1293.50,1292.75,1293.25,213
2008/3/18,05:37:00,1293.25,1294.00,1293.25,1293.75,391
2008/3/18,05:38:00,1293.75,1294.25,1293.50,1294.25,655
2008/3/18,05:39:00,1294.25,1294.25,1293.75,1294.00,314
2008/3/18,05:40:00,1294.00,1294.25,1294.00,1294.00,357
2008/3/18,05:41:00,1294.00,1294.50,1293.25,1293.75,838
2008/3/18,05:42:00,1293.50,1294.00,1293.50,1293.75,123
2008/3/18,05:43:00,1294.00,1294.25,1293.75,1294.00,224
2008/3/18,05:44:00,1294.00,1294.25,1294.00,1294.00,198
2008/3/18,05:45:00,1294.25,1294.50,1294.00,1294.00,409
2008/3/18,05:46:00,1294.25,1295.00,1294.25,1294.75,1183
2008/3/18,05:47:00,1294.75,1294.75,1294.50,1294.75,561
2008/3/18,05:48:00,1294.50,1295.00,1294.50,1294.75,410
2008/3/18,05:49:00,1294.75,1295.00,1294.75,1295.00,632
2008/3/18,05:50:00,1295.25,1295.25,1293.75,1294.25,1055
2008/3/18,05:51:00,1294.25,1294.25,1293.75,1294.00,93
2008/3/18,05:52:00,1294.00,1294.00,1294.00,1294.00,74
2008/3/18,05:53:00,1293.75,1294.25,1293.75,1294.00,384
2008/3/18,05:54:00,1294.00,1294.25,1293.75,1294.00,765
2008/3/18,05:55:00,1294.00,1294.00,1293.75,1294.00,357
2008/3/18,05:56:00,1294.25,1294.25,1293.50,1293.50,218
2008/3/18,05:57:00,1293.75,1293.75,1293.50,1293.75,235
2008/3/18,05:58:00,1294.00,1294.25,1293.75,1294.25,453
2008/3/18,05:59:00,1294.25,1294.50,1293.75,1294.50,663
2008/3/18,06:00:00,1294.50,1295.00,1294.50,1294.75,1428
2008/3/18,06:01:00,1294.50,1294.75,1294.25,1294.75,448
2008/3/18,06:02:00,1294.75,1294.75,1294.50,1294.50,164
2008/3/18,06:03:00,1294.75,1295.00,1294.50,1294.50,902
2008/3/18,06:04:00,1294.50,1294.50,1294.25,1294.25,316
2008/3/18,06:05:00,1294.25,1294.25,1294.00,1294.00,276
2008/3/18,06:06:00,1294.00,1294.00,1294.00,1294.00,45
2008/3/18,06:07:00,1294.00,1294.50,1293.75,1294.25,724
2008/3/18,06:08:00,1294.00,1294.50,1294.00,1294.25,336
2008/3/18,06:09:00,1294.25,1294.50,1294.00,1294.25,128
2008/3/18,06:10:00,1294.25,1294.25,1294.00,1294.25,244
2008/3/18,06:11:00,1294.00,1294.50,1294.00,1294.25,568
2008/3/18,06:12:00,1294.25,1294.25,1294.25,1294.25,165
2008/3/18,06:13:00,1294.25,1294.25,1294.00,1294.25,26
2008/3/18,06:14:00,1294.25,1294.75,1294.00,1294.25,965
2008/3/18,06:15:00,1294.25,1294.25,1294.00,1294.25,99
2008/3/18,06:16:00,1294.00,1294.75,1293.75,1294.50,398
2008/3/18,06:17:00,1294.50,1295.00,1294.50,1295.00,486
2008/3/18,06:18:00,1294.75,1295.00,1294.75,1295.00,306
2008/3/18,06:19:00,1295.00,1295.50,1294.50,1295.50,953
2008/3/18,06:20:00,1295.50,1295.50,1295.00,1295.25,446
2008/3/18,06:21:00,1295.25,1295.75,1295.25,1295.25,946
2008/3/18,06:22:00,1295.25,1295.50,1295.25,1295.25,29
2008/3/18,06:23:00,1295.25,1295.25,1295.00,1295.00,241
2008/3/18,06:24:00,1295.25,1295.50,1295.00,1295.00,671
2008/3/18,06:25:00,1295.25,1295.50,1295.00,1295.25,256
2008/3/18,06:26:00,1295.50,1295.75,1295.00,1295.75,947
2008/3/18,06:27:00,1295.50,1295.75,1295.25,1295.25,187
2008/3/18,06:28:00,1295.25,1295.50,1295.25,1295.25,163
2008/3/18,06:29:00,1295.25,1295.50,1294.75,1295.25,602
2008/3/18,06:30:00,1295.00,1295.25,1295.00,1295.00,312
2008/3/18,06:31:00,1295.25,1295.25,1294.75,1294.75,188
2008/3/18,06:32:00,1294.75,1294.75,1294.00,1294.00,994
2008/3/18,06:33:00,1294.25,1294.25,1293.25,1293.50,1142
2008/3/18,06:34:00,1293.50,1293.75,1292.75,1293.75,1629
2008/3/18,06:35:00,1293.75,1293.75,1293.00,1293.25,1383
2008/3/18,06:36:00,1293.25,1293.75,1293.00,1293.50,544
2008/3/18,06:37:00,1293.50,1293.50,1293.25,1293.25,294
2008/3/18,06:38:00,1293.50,1293.75,1293.25,1293.75,1454
2008/3/18,06:39:00,1293.75,1294.75,1293.75,1294.50,417
2008/3/18,06:40:00,1294.25,1294.75,1294.00,1294.75,581
2008/3/18,06:41:00,1294.75,1295.75,1294.75,1295.75,903
2008/3/18,06:42:00,1295.75,1296.00,1295.50,1295.50,1019
2008/3/18,06:43:00,1295.75,1296.00,1295.50,1295.75,537
2008/3/18,06:44:00,1295.50,1296.50,1295.50,1296.00,1589
2008/3/18,06:45:00,1296.25,1296.75,1296.00,1296.25,1566
2008/3/18,06:46:00,1296.25,1296.75,1296.25,1296.75,981
2008/3/18,06:47:00,1296.75,1297.00,1296.25,1296.50,1150
2008/3/18,06:48:00,1296.50,1297.00,1296.50,1296.75,669
2008/3/18,06:49:00,1296.75,1296.75,1296.50,1296.75,203
2008/3/18,06:50:00,1296.75,1297.50,1296.75,1297.50,998
2008/3/18,06:51:00,1297.25,1297.75,1297.00,1297.75,1268
2008/3/18,06:52:00,1297.50,1298.25,1297.50,1298.00,1905
2008/3/18,06:53:00,1298.00,1298.50,1297.50,1297.50,3206
2008/3/18,06:54:00,1297.50,1297.75,1296.75,1297.25,1481
2008/3/18,06:55:00,1297.25,1297.50,1296.25,1296.75,2390
2008/3/18,06:56:00,1296.75,1297.25,1296.50,1296.50,1555
2008/3/18,06:57:00,1296.25,1296.50,1295.00,1295.50,1642
2008/3/18,06:58:00,1295.50,1296.25,1295.50,1296.25,707
2008/3/18,06:59:00,1296.50,1296.75,1295.75,1296.25,1466
2008/3/18,07:00:00,1296.25,1297.00,1295.75,1297.00,1335
2008/3/18,07:01:00,1297.00,1300.50,1297.00,1300.25,9461
2008/3/18,07:02:00,1300.25,1302.00,1299.25,1301.50,7605
2008/3/18,07:03:00,1301.50,1301.75,1300.00,1301.00,4593
2008/3/18,07:04:00,1301.25,1301.25,1299.50,1299.75,3561
2008/3/18,07:05:00,1300.00,1300.00,1299.00,1299.25,1625
2008/3/18,07:06:00,1299.25,1299.50,1297.75,1298.50,3614
2008/3/18,07:07:00,1298.50,1299.25,1297.50,1299.25,3289
2008/3/18,07:08:00,1299.00,1299.75,1299.00,1299.25,682
2008/3/18,07:09:00,1299.25,1299.25,1298.25,1298.50,1213
2008/3/18,07:10:00,1298.50,1298.75,1296.00,1296.25,2069
2008/3/18,07:11:00,1296.25,1298.50,1296.25,1298.00,1506
2008/3/18,07:12:00,1298.00,1298.00,1296.50,1296.75,1429
2008/3/18,07:13:00,1297.00,1298.25,1296.75,1298.25,1835
2008/3/18,07:14:00,1298.00,1301.00,1297.00,1298.50,6206
2008/3/18,07:15:00,1298.50,1300.50,1297.75,1299.25,8157
2008/3/18,07:16:00,1299.25,1299.50,1298.00,1299.00,3924
2008/3/18,07:17:00,1299.25,1300.75,1298.75,1300.00,2110
2008/3/18,07:18:00,1300.00,1300.75,1299.25,1300.00,3889
2008/3/18,07:19:00,1299.75,1301.25,1299.50,1300.00,3388
2008/3/18,07:20:00,1300.25,1301.75,1300.00,1300.75,3558
2008/3/18,07:21:00,1300.75,1300.75,1299.25,1299.50,1752
2008/3/18,07:22:00,1299.50,1300.00,1299.25,1299.50,741
2008/3/18,07:23:00,1299.50,1300.50,1299.00,1300.00,1823
2008/3/18,07:24:00,1299.75,1300.25,1299.50,1299.75,1348
2008/3/18,07:25:00,1299.75,1300.25,1299.50,1300.00,1060
2008/3/18,07:26:00,1300.00,1300.50,1299.50,1300.00,1941
2008/3/18,07:27:00,1300.00,1300.25,1299.50,1299.75,806
2008/3/18,07:28:00,1299.75,1300.50,1299.25,1300.00,2076
2008/3/18,07:29:00,1300.00,1300.25,1299.50,1299.75,938
2008/3/18,07:30:00,1299.75,1300.25,1299.00,1299.50,1936
2008/3/18,07:31:00,1299.50,1300.25,1296.00,1299.25,10524
2008/3/18,07:32:00,1298.75,1299.25,1297.75,1298.25,2161
2008/3/18,07:33:00,1298.25,1299.00,1296.25,1297.00,3310
2008/3/18,07:34:00,1297.25,1297.50,1296.50,1297.25,2609
2008/3/18,07:35:00,1297.25,1297.75,1296.75,1297.50,1723
2008/3/18,07:36:00,1297.50,1298.00,1297.25,1297.50,3219
2008/3/18,07:37:00,1297.75,1297.75,1297.25,1297.50,1690
2008/3/18,07:38:00,1297.50,1298.00,1297.50,1297.50,1393
2008/3/18,07:39:00,1297.75,1297.75,1297.00,1297.25,1749
2008/3/18,07:40:00,1297.00,1298.50,1297.00,1298.25,1355
2008/3/18,07:41:00,1298.50,1298.75,1297.50,1297.50,1068
2008/3/18,07:42:00,1297.50,1298.50,1297.50,1298.50,839
2008/3/18,07:43:00,1298.25,1299.50,1298.00,1298.75,2069
2008/3/18,07:44:00,1298.50,1300.00,1298.50,1300.00,998
2008/3/18,07:45:00,1299.75,1300.00,1298.75,1298.75,1710
2008/3/18,07:46:00,1298.75,1299.25,1298.50,1299.00,1076
2008/3/18,07:47:00,1298.75,1299.25,1298.50,1299.25,651
2008/3/18,07:48:00,1299.25,1299.75,1299.00,1299.75,359
2008/3/18,07:49:00,1299.75,1299.75,1299.50,1299.75,551
2008/3/18,07:50:00,1299.50,1300.00,1299.50,1300.00,863
2008/3/18,07:51:00,1299.75,1300.25,1299.75,1300.00,630
2008/3/18,07:52:00,1299.75,1300.50,1299.75,1300.00,1648
2008/3/18,07:53:00,1300.00,1300.25,1300.00,1300.25,567
2008/3/18,07:54:00,1300.25,1300.50,1299.75,1300.25,650
2008/3/18,07:55:00,1300.25,1300.50,1299.75,1300.50,1227
2008/3/18,07:56:00,1300.25,1300.50,1300.00,1300.25,988
2008/3/18,07:57:00,1300.25,1300.75,1300.25,1300.25,1166
2008/3/18,07:58:00,1300.25,1300.25,1299.75,1300.25,769
2008/3/18,07:59:00,1300.25,1300.25,1300.00,1300.00,422
2008/3/18,08:00:00,1300.25,1300.50,1299.75,1300.25,1260
2008/3/18,08:01:00,1300.50,1300.75,1300.50,1300.50,419
2008/3/18,08:02:00,1300.50,1301.00,1300.25,1300.75,1182
2008/3/18,08:03:00,1301.00,1301.50,1300.75,1301.00,3362
2008/3/18,08:04:00,1301.00,1301.50,1300.75,1301.25,1130
2008/3/18,08:05:00,1301.25,1302.00,1301.00,1301.75,1602
2008/3/18,08:06:00,1301.75,1302.00,1301.50,1301.50,708
2008/3/18,08:07:00,1301.75,1301.75,1301.00,1301.50,570
2008/3/18,08:08:00,1301.25,1301.75,1301.25,1301.25,1135
2008/3/18,08:09:00,1301.25,1302.00,1301.25,1301.75,1448
2008/3/18,08:10:00,1302.00,1302.00,1301.25,1301.50,1567
2008/3/18,08:11:00,1301.75,1303.25,1301.50,1302.25,4952
2008/3/18,08:12:00,1302.50,1303.00,1301.75,1303.00,3248
2008/3/18,08:13:00,1302.75,1303.75,1302.75,1303.75,2431
2008/3/18,08:14:00,1303.50,1303.75,1303.25,1303.50,1472
2008/3/18,08:15:00,1303.25,1303.75,1303.00,1303.25,2293
2008/3/18,08:16:00,1303.25,1303.50,1302.50,1303.00,1493
2008/3/18,08:17:00,1302.75,1304.00,1302.75,1303.75,1852
2008/3/18,08:18:00,1303.75,1303.75,1303.25,1303.50,1071
2008/3/18,08:19:00,1303.50,1303.75,1303.25,1303.50,558
2008/3/18,08:20:00,1303.75,1304.00,1303.50,1303.75,942
2008/3/18,08:21:00,1303.75,1304.00,1303.25,1303.50,1993
2008/3/18,08:22:00,1303.50,1303.50,1303.00,1303.00,406
2008/3/18,08:23:00,1303.00,1303.25,1302.50,1302.75,985
2008/3/18,08:24:00,1302.75,1303.00,1302.50,1302.50,582
2008/3/18,08:25:00,1302.50,1302.75,1301.75,1301.75,1393
2008/3/18,08:26:00,1302.00,1302.50,1301.50,1302.00,1825
2008/3/18,08:27:00,1302.00,1302.50,1302.00,1302.50,826
2008/3/18,08:28:00,1302.25,1302.50,1302.00,1302.25,367
2008/3/18,08:29:00,1302.25,1302.75,1302.25,1302.75,783
2008/3/18,08:30:00,1302.50,1303.00,1302.00,1302.75,2286
2008/3/18,08:31:00,1302.75,1303.50,1301.00,1301.50,17675
2008/3/18,08:32:00,1301.50,1303.50,1301.50,1303.50,8020
2008/3/18,08:33:00,1303.50,1304.25,1303.00,1303.75,9421
2008/3/18,08:34:00,1303.75,1304.75,1303.75,1304.25,6608
2008/3/18,08:35:00,1304.25,1304.50,1303.25,1304.25,7965
2008/3/18,08:36:00,1304.25,1305.75,1303.25,1304.50,10476
2008/3/18,08:37:00,1304.75,1304.75,1302.75,1303.25,9244
2008/3/18,08:38:00,1303.25,1303.50,1302.00,1302.25,7588
2008/3/18,08:39:00,1302.00,1302.25,1301.25,1301.50,7247
2008/3/18,08:40:00,1301.75,1302.50,1301.50,1302.25,7125
2008/3/18,08:41:00,1302.25,1302.50,1301.75,1302.00,4010
2008/3/18,08:42:00,1302.25,1303.00,1301.50,1301.75,6183
2008/3/18,08:43:00,1301.75,1302.75,1301.00,1302.50,8664
2008/3/18,08:44:00,1302.50,1303.50,1302.00,1302.25,7138
2008/3/18,08:45:00,1302.25,1302.75,1301.75,1302.50,3497
2008/3/18,08:46:00,1302.50,1304.25,1302.50,1303.50,6990
2008/3/18,08:47:00,1303.25,1305.00,1303.25,1303.75,7615
2008/3/18,08:48:00,1303.50,1304.75,1303.50,1304.25,6353
2008/3/18,08:49:00,1304.25,1304.50,1303.25,1303.50,4007
2008/3/18,08:50:00,1303.75,1305.00,1303.50,1304.50,3850
2008/3/18,08:51:00,1304.50,1305.25,1304.00,1304.25,6647
2008/3/18,08:52:00,1304.25,1305.00,1304.25,1304.75,3384
2008/3/18,08:53:00,1304.75,1305.50,1304.25,1304.50,5361
2008/3/18,08:54:00,1304.25,1304.75,1303.00,1303.00,6019
2008/3/18,08:55:00,1303.00,1303.50,1302.50,1303.25,5291
2008/3/18,08:56:00,1303.25,1304.25,1303.25,1304.00,3504
2008/3/18,08:57:00,1304.00,1306.25,1304.00,1306.00,6814
2008/3/18,08:58:00,1306.00,1306.50,1304.50,1304.75,6424
2008/3/18,08:59:00,1304.75,1305.25,1304.25,1305.00,3144
2008/3/18,09:00:00,1305.00,1305.50,1304.50,1304.75,3320
2008/3/18,09:01:00,1304.75,1305.75,1304.75,1305.50,3017
2008/3/18,09:02:00,1305.50,1307.50,1305.50,1307.25,9513
2008/3/18,09:03:00,1307.00,1307.25,1306.75,1307.25,5172
2008/3/18,09:04:00,1307.00,1307.25,1305.75,1306.00,3133
2008/3/18,09:05:00,1306.00,1307.00,1306.00,1306.50,3532
2008/3/18,09:06:00,1306.75,1307.00,1306.25,1306.25,4065
2008/3/18,09:07:00,1306.25,1306.50,1305.25,1305.50,4348
2008/3/18,09:08:00,1305.50,1307.00,1305.00,1306.75,6208
2008/3/18,09:09:00,1306.50,1307.50,1306.25,1306.75,6982
2008/3/18,09:10:00,1306.75,1306.75,1305.50,1306.00,4325
2008/3/18,09:11:00,1306.00,1306.00,1304.50,1305.00,4981
2008/3/18,09:12:00,1305.00,1306.00,1304.50,1305.75,4350
2008/3/18,09:13:00,1305.75,1305.75,1305.00,1305.25,2398
2008/3/18,09:14:00,1305.50,1305.50,1304.25,1305.00,3540
2008/3/18,09:15:00,1305.00,1306.00,1304.50,1306.00,2895
2008/3/18,09:16:00,1305.75,1306.00,1304.00,1304.25,4498
2008/3/18,09:17:00,1304.25,1304.50,1303.75,1304.00,3949
2008/3/18,09:18:00,1304.00,1304.75,1303.50,1303.50,5456
2008/3/18,09:19:00,1303.75,1304.75,1303.50,1304.50,3604
2008/3/18,09:20:00,1304.50,1305.50,1304.25,1304.50,3008
2008/3/18,09:21:00,1304.25,1304.75,1303.75,1304.50,2989
2008/3/18,09:22:00,1304.50,1304.50,1303.50,1303.50,3514
2008/3/18,09:23:00,1303.50,1304.00,1303.00,1303.00,5160
2008/3/18,09:24:00,1303.00,1303.75,1303.00,1303.25,2678
2008/3/18,09:25:00,1303.00,1303.75,1303.00,1303.75,5188
2008/3/18,09:26:00,1303.75,1304.50,1303.50,1304.25,4958
2008/3/18,09:27:00,1304.50,1304.75,1304.00,1304.50,4033
2008/3/18,09:28:00,1304.75,1305.50,1304.50,1305.25,3368
2008/3/18,09:29:00,1305.25,1305.25,1304.50,1304.75,2870
2008/3/18,09:30:00,1304.75,1305.00,1304.50,1304.50,1737
2008/3/18,09:31:00,1304.75,1305.00,1304.00,1304.25,2558
2008/3/18,09:32:00,1304.50,1305.25,1304.00,1305.25,1816
2008/3/18,09:33:00,1305.00,1306.00,1303.75,1304.00,6436
2008/3/18,09:34:00,1304.25,1304.50,1304.00,1304.00,2224
2008/3/18,09:35:00,1304.25,1304.25,1303.00,1303.50,4537
2008/3/18,09:36:00,1303.75,1304.25,1303.50,1304.25,2537
2008/3/18,09:37:00,1304.25,1304.75,1303.75,1304.50,1805
2008/3/18,09:38:00,1304.75,1305.50,1304.50,1304.75,3778
2008/3/18,09:39:00,1305.00,1305.75,1305.00,1305.75,2591
2008/3/18,09:40:00,1305.75,1306.50,1305.50,1306.00,3541
2008/3/18,09:41:00,1306.00,1306.75,1305.75,1306.00,3647
2008/3/18,09:42:00,1306.25,1306.25,1305.50,1305.75,1941
2008/3/18,09:43:00,1305.75,1306.50,1305.50,1306.00,2726
2008/3/18,09:44:00,1306.00,1306.50,1305.75,1306.25,2081
2008/3/18,09:45:00,1306.25,1307.25,1306.00,1307.00,4849
2008/3/18,09:46:00,1306.75,1307.25,1305.75,1306.00,3742
2008/3/18,09:47:00,1306.00,1306.50,1305.75,1306.25,3454
2008/3/18,09:48:00,1306.50,1307.25,1306.00,1306.75,6812
2008/3/18,09:49:00,1306.75,1307.00,1306.00,1306.50,6353
2008/3/18,09:50:00,1306.25,1306.50,1305.50,1306.25,4330
2008/3/18,09:51:00,1306.25,1307.25,1306.00,1307.00,3768
2008/3/18,09:52:00,1307.00,1308.00,1306.50,1307.75,8085
2008/3/18,09:53:00,1307.75,1309.00,1307.00,1308.50,9821
2008/3/18,09:54:00,1308.50,1310.00,1308.00,1309.75,10904
2008/3/18,09:55:00,1309.75,1309.75,1308.75,1309.00,4635
2008/3/18,09:56:00,1309.25,1309.50,1308.75,1309.50,2851
2008/3/18,09:57:00,1309.50,1309.75,1309.00,1309.25,2831
2008/3/18,09:58:00,1309.50,1309.75,1309.00,1309.00,2801
2008/3/18,09:59:00,1309.25,1309.50,1308.50,1309.50,4096
2008/3/18,10:00:00,1309.75,1309.75,1308.50,1309.25,2809
2008/3/18,10:01:00,1309.50,1309.75,1308.50,1309.25,3636
2008/3/18,10:02:00,1309.25,1310.25,1309.00,1309.75,6238
2008/3/18,10:03:00,1309.50,1311.50,1309.25,1311.00,13671
2008/3/18,10:04:00,1310.75,1311.00,1310.25,1311.00,3537
2008/3/18,10:05:00,1311.00,1311.25,1310.25,1310.75,3964
2008/3/18,10:06:00,1310.75,1311.00,1310.00,1310.25,2842
2008/3/18,10:07:00,1310.25,1311.25,1310.00,1310.75,3941
2008/3/18,10:08:00,1310.75,1311.00,1310.00,1310.50,2153
2008/3/18,10:09:00,1310.50,1310.75,1310.00,1310.50,3101
2008/3/18,10:10:00,1310.50,1310.75,1309.50,1310.00,4063
2008/3/18,10:11:00,1310.00,1310.50,1309.75,1310.00,2096
2008/3/18,10:12:00,1310.00,1311.00,1310.00,1310.25,4498
2008/3/18,10:13:00,1310.25,1310.50,1310.00,1310.25,787
2008/3/18,10:14:00,1310.00,1310.00,1309.25,1309.50,3451
2008/3/18,10:15:00,1309.50,1309.50,1308.50,1309.25,4205
2008/3/18,10:16:00,1309.50,1309.75,1308.50,1308.75,5903
2008/3/18,10:17:00,1308.75,1309.25,1308.50,1309.00,1481
2008/3/18,10:18:00,1309.00,1309.50,1308.75,1309.25,2933
2008/3/18,10:19:00,1309.25,1309.75,1309.00,1309.25,2386
2008/3/18,10:20:00,1309.25,1309.75,1309.25,1309.50,2262
2008/3/18,10:21:00,1309.50,1309.50,1309.25,1309.50,1781
2008/3/18,10:22:00,1309.25,1310.50,1309.25,1309.75,3732
2008/3/18,10:23:00,1309.75,1310.00,1309.50,1310.00,1039
2008/3/18,10:24:00,1310.00,1310.50,1309.75,1310.25,1071
2008/3/18,10:25:00,1310.25,1311.50,1310.00,1311.50,4079
2008/3/18,10:26:00,1311.50,1312.00,1311.25,1311.50,5060
2008/3/18,10:27:00,1311.75,1311.75,1311.25,1311.50,1470
2008/3/18,10:28:00,1311.25,1311.75,1311.00,1311.25,2488
2008/3/18,10:29:00,1311.25,1311.50,1311.00,1311.50,2451
2008/3/18,10:30:00,1311.50,1312.00,1311.25,1311.50,2091
2008/3/18,10:31:00,1311.50,1312.00,1311.00,1312.00,2274
2008/3/18,10:32:00,1312.00,1312.00,1311.50,1311.75,1107
2008/3/18,10:33:00,1311.50,1313.50,1311.50,1313.50,13495
2008/3/18,10:34:00,1313.25,1313.75,1312.75,1312.75,4925
2008/3/18,10:35:00,1312.75,1313.00,1312.25,1312.50,5065
2008/3/18,10:36:00,1312.50,1312.75,1311.75,1312.00,3384
2008/3/18,10:37:00,1312.00,1312.75,1312.00,1312.75,1500
2008/3/18,10:38:00,1312.75,1313.50,1312.25,1313.00,3675
2008/3/18,10:39:00,1313.25,1313.25,1312.50,1312.75,2889
2008/3/18,10:40:00,1312.75,1313.00,1312.25,1312.50,2282
2008/3/18,10:41:00,1312.25,1313.25,1312.25,1312.75,2005
2008/3/18,10:42:00,1313.00,1313.25,1312.50,1312.50,2455
2008/3/18,10:43:00,1312.75,1312.75,1312.25,1312.75,2410
2008/3/18,10:44:00,1312.75,1313.00,1312.50,1312.75,432
2008/3/18,10:45:00,1312.50,1313.00,1312.25,1312.75,1490
2008/3/18,10:46:00,1312.75,1313.25,1312.50,1313.25,1988
2008/3/18,10:47:00,1313.25,1313.50,1312.50,1312.50,2598
2008/3/18,10:48:00,1312.75,1313.25,1312.50,1313.00,2124
2008/3/18,10:49:00,1313.00,1313.50,1312.75,1313.25,3822
2008/3/18,10:50:00,1313.25,1313.50,1313.00,1313.00,1122
2008/3/18,10:51:00,1313.25,1313.25,1312.00,1312.25,2144
2008/3/18,10:52:00,1312.25,1312.50,1311.75,1311.75,2899
2008/3/18,10:53:00,1312.00,1312.75,1311.75,1312.25,1342
2008/3/18,10:54:00,1312.25,1312.50,1311.75,1312.00,2141
2008/3/18,10:55:00,1312.25,1312.75,1312.00,1312.25,1606
2008/3/18,10:56:00,1312.25,1312.25,1311.50,1312.00,2030
2008/3/18,10:57:00,1311.75,1312.00,1311.50,1311.50,1394
2008/3/18,10:58:00,1311.50,1311.75,1310.75,1311.00,4325
2008/3/18,10:59:00,1311.00,1311.25,1310.75,1311.00,1719
2008/3/18,11:00:00,1310.75,1311.00,1310.00,1310.25,5910
2008/3/18,11:01:00,1310.50,1311.00,1310.00,1310.75,3502
2008/3/18,11:02:00,1311.00,1311.50,1310.00,1310.25,2807
2008/3/18,11:03:00,1310.25,1310.50,1309.75,1310.00,2530
2008/3/18,11:04:00,1310.00,1310.50,1310.00,1310.25,1964
2008/3/18,11:05:00,1310.00,1310.50,1309.75,1310.00,1799
2008/3/18,11:06:00,1310.00,1310.25,1309.50,1309.50,1330
2008/3/18,11:07:00,1309.50,1310.25,1309.50,1310.00,1620
2008/3/18,11:08:00,1310.00,1310.50,1310.00,1310.25,1702
2008/3/18,11:09:00,1310.25,1310.75,1309.75,1310.50,2728
2008/3/18,11:10:00,1310.50,1311.00,1310.00,1310.25,2209
2008/3/18,11:11:00,1310.00,1310.75,1309.75,1310.50,1653
2008/3/18,11:12:00,1310.75,1310.75,1310.00,1310.25,1327
2008/3/18,11:13:00,1310.00,1310.25,1309.00,1309.25,2639
2008/3/18,11:14:00,1309.25,1309.75,1309.00,1309.25,3222
2008/3/18,11:15:00,1309.50,1309.75,1308.75,1309.25,3776
2008/3/18,11:16:00,1309.00,1310.25,1309.00,1310.00,3201
2008/3/18,11:17:00,1309.75,1310.75,1309.25,1309.75,5407
2008/3/18,11:18:00,1309.75,1310.50,1309.75,1310.00,1280
2008/3/18,11:19:00,1310.00,1310.75,1310.00,1310.50,2789
2008/3/18,11:20:00,1310.50,1311.25,1310.00,1311.00,2314
2008/3/18,11:21:00,1311.00,1311.50,1310.75,1311.00,1737
2008/3/18,11:22:00,1311.00,1311.50,1311.00,1311.00,2255
2008/3/18,11:23:00,1311.25,1311.75,1311.00,1311.50,1296
2008/3/18,11:24:00,1311.50,1311.75,1310.75,1311.00,997
2008/3/18,11:25:00,1310.75,1311.00,1310.25,1310.75,1694
2008/3/18,11:26:00,1310.75,1310.75,1310.25,1310.75,1013
2008/3/18,11:27:00,1310.75,1310.75,1310.25,1310.50,853
2008/3/18,11:28:00,1310.25,1311.25,1310.00,1310.50,2066
2008/3/18,11:29:00,1310.75,1311.25,1310.50,1311.25,1469
2008/3/18,11:30:00,1311.25,1312.00,1311.00,1311.75,2842
2008/3/18,11:31:00,1311.75,1312.50,1311.50,1312.25,2868
2008/3/18,11:32:00,1312.25,1312.25,1311.75,1312.00,1763
2008/3/18,11:33:00,1312.25,1312.50,1311.75,1312.25,1538
2008/3/18,11:34:00,1312.25,1313.25,1312.25,1312.75,3794
2008/3/18,11:35:00,1312.75,1313.50,1312.75,1313.00,1413
2008/3/18,11:36:00,1313.00,1313.25,1312.50,1313.00,1653
2008/3/18,11:37:00,1313.00,1313.50,1313.00,1313.25,574
2008/3/18,11:38:00,1313.25,1314.75,1313.25,1314.50,8822
2008/3/18,11:39:00,1314.50,1315.00,1314.00,1314.25,4485
2008/3/18,11:40:00,1314.50,1315.25,1314.00,1315.00,5844
2008/3/18,11:41:00,1315.25,1315.25,1314.00,1314.25,3947
2008/3/18,11:42:00,1314.50,1314.50,1314.00,1314.25,1832
2008/3/18,11:43:00,1314.25,1314.75,1314.00,1314.25,1428
2008/3/18,11:44:00,1314.25,1314.50,1314.00,1314.25,962
2008/3/18,11:45:00,1314.25,1314.50,1314.00,1314.25,820
2008/3/18,11:46:00,1314.00,1314.25,1313.75,1314.00,1535
2008/3/18,11:47:00,1314.00,1314.00,1313.50,1313.75,794
2008/3/18,11:48:00,1313.75,1314.75,1313.50,1314.00,3161
2008/3/18,11:49:00,1314.25,1314.25,1313.25,1313.50,1372
2008/3/18,11:50:00,1313.50,1313.75,1312.75,1312.75,1670
2008/3/18,11:51:00,1312.75,1313.50,1312.50,1313.50,4282
2008/3/18,11:52:00,1313.50,1313.75,1313.25,1313.75,1295
2008/3/18,11:53:00,1313.75,1314.75,1313.25,1314.25,4804
2008/3/18,11:54:00,1314.25,1315.25,1314.00,1314.50,3192
2008/3/18,11:55:00,1314.50,1315.00,1314.25,1314.50,1732
2008/3/18,11:56:00,1314.25,1315.00,1314.25,1314.50,2106
2008/3/18,11:57:00,1314.75,1314.75,1314.25,1314.50,1263
2008/3/18,11:58:00,1314.50,1314.75,1313.75,1314.00,1644
2008/3/18,11:59:00,1314.00,1314.75,1314.00,1314.25,998
2008/3/18,12:00:00,1314.25,1314.50,1313.75,1314.00,2116
2008/3/18,12:01:00,1314.00,1314.25,1313.75,1313.75,582
2008/3/18,12:02:00,1314.00,1314.25,1313.50,1313.50,3367
2008/3/18,12:03:00,1313.75,1313.75,1313.00,1313.50,1888
2008/3/18,12:04:00,1313.25,1313.75,1313.00,1313.25,1934
2008/3/18,12:05:00,1313.25,1314.75,1313.00,1314.25,8565
2008/3/18,12:06:00,1314.25,1314.50,1313.75,1314.00,495
2008/3/18,12:07:00,1314.00,1314.25,1313.75,1314.00,576
2008/3/18,12:08:00,1314.00,1314.25,1313.75,1314.00,949
2008/3/18,12:09:00,1314.00,1314.25,1313.75,1314.00,743
2008/3/18,12:10:00,1313.75,1314.00,1313.50,1313.75,1700
2008/3/18,12:11:00,1313.50,1314.25,1313.50,1314.00,1362
2008/3/18,12:12:00,1314.00,1315.00,1314.00,1314.75,2996
2008/3/18,12:13:00,1314.75,1315.75,1314.75,1314.75,4344
2008/3/18,12:14:00,1314.75,1315.25,1314.75,1314.75,808
2008/3/18,12:15:00,1314.50,1315.25,1314.25,1315.00,1787
2008/3/18,12:16:00,1315.25,1315.75,1315.00,1315.50,1642
2008/3/18,12:17:00,1315.50,1316.25,1315.00,1316.25,2531
2008/3/18,12:18:00,1316.25,1316.75,1315.75,1315.75,5955
2008/3/18,12:19:00,1315.75,1317.00,1315.50,1316.25,3013
2008/3/18,12:20:00,1316.50,1317.00,1316.00,1316.25,4759
2008/3/18,12:21:00,1316.00,1316.25,1315.50,1315.75,1960
2008/3/18,12:22:00,1315.75,1316.75,1315.50,1316.75,2357
2008/3/18,12:23:00,1317.00,1317.25,1316.25,1316.50,4495
2008/3/18,12:24:00,1316.50,1317.50,1316.50,1317.50,5576
2008/3/18,12:25:00,1317.25,1317.75,1316.75,1317.25,6956
2008/3/18,12:26:00,1317.25,1317.50,1316.25,1316.25,5061
2008/3/18,12:27:00,1316.25,1316.75,1316.25,1316.25,925
2008/3/18,12:28:00,1316.50,1316.50,1315.75,1316.00,3097
2008/3/18,12:29:00,1316.00,1316.00,1315.75,1316.00,494
2008/3/18,12:30:00,1316.00,1316.00,1315.25,1316.00,2633
2008/3/18,12:31:00,1316.00,1317.00,1316.00,1316.75,2142
2008/3/18,12:32:00,1316.75,1317.00,1316.50,1317.00,1576
2008/3/18,12:33:00,1316.75,1317.00,1315.75,1316.25,2271
2008/3/18,12:34:00,1316.25,1316.50,1316.00,1316.25,916
2008/3/18,12:35:00,1316.25,1316.50,1316.00,1316.00,1116
2008/3/18,12:36:00,1315.75,1316.25,1315.50,1315.50,1302
2008/3/18,12:37:00,1315.50,1316.00,1315.25,1315.50,1388
2008/3/18,12:38:00,1315.50,1315.50,1314.50,1314.75,2270
2008/3/18,12:39:00,1314.75,1315.00,1314.50,1314.75,2009
2008/3/18,12:40:00,1314.75,1315.75,1314.25,1315.50,4224
2008/3/18,12:41:00,1315.75,1315.75,1314.75,1315.00,1119
2008/3/18,12:42:00,1315.25,1316.00,1314.75,1315.00,2136
2008/3/18,12:43:00,1315.00,1315.50,1315.00,1315.50,1185
2008/3/18,12:44:00,1315.25,1316.50,1315.00,1316.25,3047
2008/3/18,12:45:00,1316.50,1316.75,1316.00,1316.75,1842
2008/3/18,12:46:00,1316.75,1317.00,1316.50,1316.75,2697
2008/3/18,12:47:00,1316.75,1317.25,1316.25,1317.00,2346
2008/3/18,12:48:00,1317.00,1317.25,1316.00,1316.25,2408
2008/3/18,12:49:00,1316.25,1316.75,1316.00,1316.25,2061
2008/3/18,12:50:00,1316.25,1317.50,1316.00,1316.25,4205
2008/3/18,12:51:00,1316.50,1317.25,1316.25,1317.00,1588
2008/3/18,12:52:00,1317.25,1317.50,1316.75,1317.25,1116
2008/3/18,12:53:00,1317.25,1317.50,1317.00,1317.25,2405
2008/3/18,12:54:00,1317.25,1317.25,1316.75,1317.25,949
2008/3/18,12:55:00,1317.50,1318.00,1316.75,1317.00,4796
2008/3/18,12:56:00,1317.25,1317.75,1316.75,1317.00,3812
2008/3/18,12:57:00,1317.00,1317.00,1316.50,1316.50,700
2008/3/18,12:58:00,1316.50,1317.00,1316.00,1316.50,1622
2008/3/18,12:59:00,1316.25,1316.50,1316.00,1316.25,1390
2008/3/18,13:00:00,1316.25,1316.75,1316.25,1316.25,1211
2008/3/18,13:01:00,1316.25,1316.75,1315.75,1316.25,1673
2008/3/18,13:02:00,1316.25,1316.75,1316.25,1316.25,1424
2008/3/18,13:03:00,1316.25,1316.50,1316.00,1316.25,1481
2008/3/18,13:04:00,1316.25,1316.75,1315.50,1315.75,4016
2008/3/18,13:05:00,1315.75,1316.00,1315.25,1315.50,2681
2008/3/18,13:06:00,1315.50,1315.50,1313.25,1313.50,6792
2008/3/18,13:07:00,1313.50,1315.25,1313.25,1315.00,5033
2008/3/18,13:08:00,1315.25,1315.25,1313.50,1313.75,4567
2008/3/18,13:09:00,1313.75,1314.75,1313.75,1314.25,4334
2008/3/18,13:10:00,1314.25,1314.25,1313.00,1313.75,4430
2008/3/18,13:11:00,1314.00,1314.00,1313.25,1313.75,1995
2008/3/18,13:12:00,1313.50,1315.50,1313.50,1315.25,3037
2008/3/18,13:13:00,1315.25,1315.50,1314.50,1314.50,2507
2008/3/18,13:14:00,1314.50,1318.00,1314.50,1316.00,3593
2008/3/18,13:15:00,1315.75,1316.25,1305.25,1305.50,24733
2008/3/18,13:16:00,1305.50,1309.50,1303.00,1306.50,40594
2008/3/18,13:17:00,1306.50,1307.00,1301.00,1303.00,34287
2008/3/18,13:18:00,1303.25,1306.25,1302.50,1303.25,37120
2008/3/18,13:19:00,1303.25,1309.00,1303.00,1308.75,25876
2008/3/18,13:20:00,1308.75,1313.50,1308.25,1312.25,26807
2008/3/18,13:21:00,1312.25,1312.50,1310.50,1312.00,14191
2008/3/18,13:22:00,1312.00,1314.50,1312.00,1312.25,15313
2008/3/18,13:23:00,1312.50,1313.75,1310.00,1310.00,11624
2008/3/18,13:24:00,1310.50,1310.75,1307.00,1307.50,15582
2008/3/18,13:25:00,1307.50,1311.50,1306.75,1311.50,10614
2008/3/18,13:26:00,1311.50,1311.75,1306.25,1306.25,12994
2008/3/18,13:27:00,1306.00,1306.50,1303.50,1304.25,18280
2008/3/18,13:28:00,1304.50,1305.00,1303.50,1304.50,6182
2008/3/18,13:29:00,1304.50,1308.50,1303.00,1308.50,13555
2008/3/18,13:30:00,1308.50,1308.75,1305.50,1305.75,8684
2008/3/18,13:31:00,1305.50,1306.50,1303.75,1304.75,7139
2008/3/18,13:32:00,1305.00,1305.50,1301.25,1302.00,16661
2008/3/18,13:33:00,1302.00,1302.25,1296.25,1297.75,32560
2008/3/18,13:34:00,1298.00,1302.75,1297.75,1301.00,22362
2008/3/18,13:35:00,1301.00,1301.00,1298.00,1299.25,12801
2008/3/18,13:36:00,1299.25,1303.50,1299.00,1302.25,12247
2008/3/18,13:37:00,1302.25,1304.25,1301.00,1301.50,10555
2008/3/18,13:38:00,1301.50,1302.50,1299.00,1300.00,9317
2008/3/18,13:39:00,1299.75,1301.50,1297.25,1301.00,15491
2008/3/18,13:40:00,1300.75,1304.00,1299.50,1302.00,9408
2008/3/18,13:41:00,1302.00,1304.75,1301.50,1304.00,7540
2008/3/18,13:42:00,1304.00,1304.75,1301.25,1302.50,5803
2008/3/18,13:43:00,1302.50,1304.00,1301.25,1303.00,11520
2008/3/18,13:44:00,1303.00,1306.75,1302.25,1306.75,10421
2008/3/18,13:45:00,1306.50,1307.00,1303.00,1303.25,9144
2008/3/18,13:46:00,1303.25,1305.75,1303.25,1304.25,6910
2008/3/18,13:47:00,1304.50,1306.75,1304.50,1306.25,11959
2008/3/18,13:48:00,1306.00,1309.50,1306.00,1308.50,16006
2008/3/18,13:49:00,1308.50,1311.75,1308.25,1310.75,13911
2008/3/18,13:50:00,1310.75,1311.25,1309.50,1309.75,11485
2008/3/18,13:51:00,1310.00,1314.00,1310.00,1313.75,16240
2008/3/18,13:52:00,1313.50,1319.00,1313.50,1318.75,25333
2008/3/18,13:53:00,1318.75,1319.00,1316.50,1316.50,15640
2008/3/18,13:54:00,1316.50,1317.00,1315.25,1315.50,8695
2008/3/18,13:55:00,1315.50,1318.25,1315.25,1317.75,11057
2008/3/18,13:56:00,1317.75,1320.00,1317.50,1318.25,21304
2008/3/18,13:57:00,1318.25,1320.75,1317.25,1320.50,18138
2008/3/18,13:58:00,1320.75,1321.50,1319.25,1320.75,13842
2008/3/18,13:59:00,1320.75,1322.75,1320.25,1321.25,13266
2008/3/18,14:00:00,1321.25,1323.75,1321.25,1322.25,14804
2008/3/18,14:01:00,1322.25,1322.75,1320.50,1320.75,12436
2008/3/18,14:02:00,1320.75,1321.25,1319.25,1319.50,8331
2008/3/18,14:03:00,1319.50,1320.00,1317.00,1318.25,10500
2008/3/18,14:04:00,1318.50,1319.50,1318.00,1319.25,4480
2008/3/18,14:05:00,1319.00,1321.75,1318.75,1320.00,10258
2008/3/18,14:06:00,1320.00,1321.25,1319.25,1320.25,3455
2008/3/18,14:07:00,1320.25,1320.75,1319.25,1319.50,3704
2008/3/18,14:08:00,1319.50,1321.25,1319.50,1320.25,6692
2008/3/18,14:09:00,1320.25,1321.50,1319.50,1320.50,6913
2008/3/18,14:10:00,1320.50,1322.75,1318.75,1321.50,13004
2008/3/18,14:11:00,1321.75,1322.75,1320.75,1321.50,7050
2008/3/18,14:12:00,1321.50,1322.00,1320.50,1321.00,4834
2008/3/18,14:13:00,1321.25,1321.75,1319.25,1319.50,7296
2008/3/18,14:14:00,1319.75,1320.00,1318.75,1319.50,6291
2008/3/18,14:15:00,1319.50,1320.50,1318.75,1320.25,5042
2008/3/18,14:16:00,1320.25,1320.25,1319.25,1320.25,1684
2008/3/18,14:17:00,1320.25,1320.25,1319.50,1319.75,1574
2008/3/18,14:18:00,1319.50,1321.50,1318.50,1321.25,9931
2008/3/18,14:19:00,1321.25,1322.00,1319.75,1320.50,6769
2008/3/18,14:20:00,1320.25,1321.25,1319.75,1321.00,3113
2008/3/18,14:21:00,1321.00,1323.75,1320.75,1322.75,12315
2008/3/18,14:22:00,1322.75,1323.50,1322.25,1323.00,5346
2008/3/18,14:23:00,1322.75,1323.75,1322.25,1322.75,7709
2008/3/18,14:24:00,1322.75,1324.00,1322.25,1323.75,5502
2008/3/18,14:25:00,1323.75,1324.25,1321.25,1323.25,12169
2008/3/18,14:26:00,1323.25,1324.25,1323.25,1324.00,5862
2008/3/18,14:27:00,1324.00,1324.50,1322.00,1322.25,6584
2008/3/18,14:28:00,1322.00,1322.50,1319.50,1320.50,11246
2008/3/18,14:29:00,1320.75,1321.75,1320.25,1321.00,7355
2008/3/18,14:30:00,1321.25,1321.75,1320.25,1321.50,5636
2008/3/18,14:31:00,1321.50,1321.75,1320.50,1321.50,5241
2008/3/18,14:32:00,1321.50,1321.75,1320.25,1321.25,4552
2008/3/18,14:33:00,1321.50,1324.00,1321.00,1322.75,7680
2008/3/18,14:34:00,1322.50,1325.00,1322.50,1324.25,10294
2008/3/18,14:35:00,1324.50,1325.25,1323.25,1323.50,8667
2008/3/18,14:36:00,1323.75,1325.25,1323.25,1323.50,7715
2008/3/18,14:37:00,1323.25,1324.75,1321.75,1324.00,7912
2008/3/18,14:38:00,1324.00,1324.50,1323.00,1324.00,5318
2008/3/18,14:39:00,1324.00,1324.75,1323.50,1324.75,2609
2008/3/18,14:40:00,1324.75,1325.50,1324.50,1324.50,9012
2008/3/18,14:41:00,1324.50,1326.50,1324.00,1326.25,11333
2008/3/18,14:42:00,1326.25,1328.00,1326.00,1326.75,20910
2008/3/18,14:43:00,1326.50,1328.75,1326.50,1328.25,14220
2008/3/18,14:44:00,1328.50,1328.50,1326.25,1326.25,6341
2008/3/18,14:45:00,1326.50,1328.00,1326.25,1328.00,9354
2008/3/18,14:46:00,1328.00,1328.50,1327.75,1328.00,7356
2008/3/18,14:47:00,1328.00,1328.00,1327.00,1327.00,3952
2008/3/18,14:48:00,1327.00,1327.25,1326.00,1326.75,5157
2008/3/18,14:49:00,1326.50,1327.00,1326.00,1326.25,6962
2008/3/18,14:50:00,1326.25,1326.50,1325.50,1325.75,5546
2008/3/18,14:51:00,1325.50,1328.00,1325.50,1328.00,13091
2008/3/18,14:52:00,1328.00,1329.00,1327.75,1328.75,13520
2008/3/18,14:53:00,1328.75,1329.00,1328.00,1328.50,9558
2008/3/18,14:54:00,1328.50,1329.00,1328.00,1328.25,12488
2008/3/18,14:55:00,1328.25,1329.00,1328.25,1328.50,10127
2008/3/18,14:56:00,1328.50,1329.75,1328.25,1329.75,12411
2008/3/18,14:57:00,1329.50,1331.50,1329.50,1330.75,22880
2008/3/18,14:58:00,1330.75,1330.75,1329.75,1330.00,16023
2008/3/18,14:59:00,1330.00,1330.75,1329.75,1330.25,19516
2008/3/18,15:00:00,1330.00,1331.50,1329.50,1331.00,34361
2008/3/18,15:01:00,1331.00,1331.00,1330.25,1330.50,29270
2008/3/18,15:02:00,1330.50,1331.75,1330.25,1331.50,13516
2008/3/18,15:03:00,1331.25,1331.75,1331.00,1331.75,8241
2008/3/18,15:04:00,1331.75,1332.25,1331.50,1332.00,10088
2008/3/18,15:05:00,1331.75,1332.00,1331.25,1331.75,6626
2008/3/18,15:06:00,1331.75,1332.25,1331.50,1332.00,4713
2008/3/18,15:07:00,1332.00,1332.25,1331.75,1332.25,4215
2008/3/18,15:08:00,1332.25,1333.00,1332.00,1333.00,5251
2008/3/18,15:09:00,1332.75,1333.25,1332.50,1333.00,6146
2008/3/18,15:10:00,1332.75,1333.75,1332.75,1333.50,4734
2008/3/18,15:11:00,1333.50,1334.25,1333.50,1334.00,8643
2008/3/18,15:12:00,1333.75,1334.00,1333.50,1333.75,3747
2008/3/18,15:13:00,1333.75,1333.75,1333.00,1333.25,3650
2008/3/18,15:14:00,1333.00,1334.25,1333.00,1334.25,6504
2008/3/18,15:15:00,1334.25,1334.50,1333.50,1333.75,11811
2008/3/18,15:16:00,1333.75,1334.00,1333.75,1334.00,3
2008/3/18,15:21:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/18,15:31:00,1333.00,1333.50,1332.50,1332.75,1352
2008/3/18,15:32:00,1333.00,1333.00,1332.50,1332.75,471
2008/3/18,15:33:00,1333.00,1333.00,1332.75,1333.00,440
2008/3/18,15:34:00,1332.75,1333.00,1332.50,1332.75,691
2008/3/18,15:35:00,1332.50,1332.75,1332.50,1332.50,303
2008/3/18,15:36:00,1332.50,1333.00,1332.50,1332.75,288
2008/3/18,15:37:00,1333.00,1333.25,1332.75,1333.25,269
2008/3/18,15:38:00,1333.50,1333.50,1333.25,1333.25,229
2008/3/18,15:39:00,1333.25,1333.25,1333.00,1333.00,10
2008/3/18,15:40:00,1333.00,1333.25,1333.00,1333.00,114
2008/3/18,15:41:00,1333.00,1333.25,1333.00,1333.00,18
2008/3/18,15:42:00,1333.25,1333.75,1333.00,1333.50,336
2008/3/18,15:43:00,1333.50,1333.75,1333.50,1333.50,19
2008/3/18,15:44:00,1333.50,1333.75,1333.50,1333.75,17
2008/3/18,15:45:00,1333.50,1333.75,1333.50,1333.50,234
2008/3/18,15:46:00,1333.25,1333.75,1333.25,1333.50,96
2008/3/18,15:47:00,1333.25,1333.50,1333.00,1333.25,249
2008/3/18,15:48:00,1333.25,1333.50,1333.00,1333.25,344
2008/3/18,15:49:00,1333.25,1333.25,1333.00,1333.00,549
2008/3/18,15:50:00,1333.00,1333.00,1332.75,1333.00,142
2008/3/18,15:51:00,1333.25,1333.25,1333.00,1333.00,108
2008/3/18,15:52:00,1333.00,1333.50,1333.00,1333.25,405
2008/3/18,15:53:00,1333.00,1333.00,1332.75,1333.00,167
2008/3/18,15:54:00,1333.00,1333.25,1332.75,1333.00,318
2008/3/18,15:55:00,1333.00,1333.25,1332.75,1333.00,243
2008/3/18,15:56:00,1333.00,1333.00,1332.75,1333.00,461
2008/3/18,15:57:00,1332.75,1332.75,1332.75,1332.75,4
2008/3/18,15:58:00,1332.75,1333.00,1332.50,1333.00,106
2008/3/18,15:59:00,1333.00,1333.50,1332.75,1333.00,320
2008/3/18,16:00:00,1333.25,1333.25,1333.25,1333.25,17
2008/3/18,16:01:00,1333.25,1333.25,1333.00,1333.25,146
2008/3/18,16:02:00,1333.25,1333.25,1333.25,1333.25,40
2008/3/18,16:03:00,1333.25,1333.25,1332.75,1333.00,90
2008/3/18,16:04:00,1333.00,1333.25,1333.00,1333.00,8
2008/3/18,16:05:00,1333.25,1333.25,1333.00,1333.00,3
2008/3/18,16:06:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/18,16:07:00,1333.00,1333.00,1333.00,1333.00,63
2008/3/18,16:08:00,1333.00,1333.00,1332.75,1333.00,93
2008/3/18,16:09:00,1333.00,1333.00,1332.75,1332.75,96
2008/3/18,16:10:00,1332.75,1333.25,1332.75,1333.00,131
2008/3/18,16:11:00,1333.00,1333.00,1333.00,1333.00,13
2008/3/18,16:12:00,1333.00,1333.25,1332.75,1333.25,108
2008/3/18,16:13:00,1333.00,1333.25,1333.00,1333.25,91
2008/3/18,16:14:00,1333.25,1333.25,1333.25,1333.25,11
2008/3/18,16:15:00,1333.50,1333.75,1333.50,1333.75,166
2008/3/18,16:16:00,1333.75,1334.00,1333.50,1333.50,327
2008/3/18,16:17:00,1333.75,1333.75,1333.25,1333.75,203
2008/3/18,16:18:00,1333.50,1333.75,1333.50,1333.75,7
2008/3/18,16:19:00,1333.50,1333.75,1333.50,1333.50,33
2008/3/18,16:20:00,1333.50,1333.75,1333.50,1333.75,67
2008/3/18,16:21:00,1333.75,1333.75,1333.75,1333.75,27
2008/3/18,16:22:00,1333.75,1334.00,1333.75,1333.75,20
2008/3/18,16:23:00,1333.75,1333.75,1333.75,1333.75,9
2008/3/18,16:24:00,1333.75,1333.75,1333.50,1333.50,112
2008/3/18,16:25:00,1333.50,1333.75,1333.50,1333.50,47
2008/3/18,16:26:00,1333.50,1333.75,1333.50,1333.50,22
2008/3/18,16:27:00,1333.50,1333.50,1333.25,1333.50,112
2008/3/18,16:28:00,1333.50,1333.75,1333.50,1333.75,59
2008/3/18,16:29:00,1333.50,1333.75,1333.00,1333.50,123
2008/3/18,16:30:00,1333.25,1333.50,1333.00,1333.50,126
2008/3/18,17:01:00,1333.50,1333.50,1333.00,1333.50,247
2008/3/18,17:02:00,1333.50,1333.75,1333.25,1333.75,123
2008/3/18,17:03:00,1333.50,1333.75,1333.25,1333.25,109
2008/3/18,17:04:00,1333.50,1333.50,1333.50,1333.50,10
2008/3/18,17:05:00,1333.25,1333.50,1333.25,1333.50,126
2008/3/18,17:06:00,1333.50,1333.50,1333.50,1333.50,18
2008/3/18,17:07:00,1333.50,1333.50,1333.25,1333.25,3
2008/3/18,17:08:00,1333.50,1333.50,1333.50,1333.50,143
2008/3/18,17:09:00,1333.50,1333.50,1333.00,1333.25,60
2008/3/18,17:10:00,1333.25,1333.50,1333.00,1333.50,95
2008/3/18,17:11:00,1333.50,1333.50,1333.50,1333.50,1
2008/3/18,17:12:00,1333.25,1333.25,1333.25,1333.25,8
2008/3/18,17:13:00,1333.25,1333.25,1332.75,1333.00,98
2008/3/18,17:14:00,1333.00,1333.00,1332.75,1333.00,10
2008/3/18,17:15:00,1333.00,1333.25,1333.00,1333.00,3
2008/3/18,17:16:00,1333.00,1333.00,1333.00,1333.00,3
2008/3/18,17:17:00,1333.25,1333.25,1333.25,1333.25,5
2008/3/18,17:18:00,1333.25,1333.25,1333.00,1333.00,6
2008/3/18,17:19:00,1333.25,1333.50,1333.25,1333.50,31
2008/3/18,17:20:00,1333.25,1333.25,1333.25,1333.25,2
2008/3/18,17:21:00,1333.25,1333.25,1333.00,1333.00,49
2008/3/18,17:22:00,1333.00,1333.00,1332.75,1332.75,5
2008/3/18,17:23:00,1332.75,1333.00,1332.75,1332.75,110
2008/3/18,17:24:00,1332.50,1332.75,1332.50,1332.75,10
2008/3/18,17:25:00,1332.75,1332.75,1332.50,1332.75,93
2008/3/18,17:26:00,1332.75,1332.75,1332.75,1332.75,13
2008/3/18,17:27:00,1332.75,1332.75,1332.75,1332.75,25
2008/3/18,17:28:00,1332.75,1333.25,1332.75,1333.00,75
2008/3/18,17:29:00,1333.00,1333.00,1333.00,1333.00,13
2008/3/18,17:30:00,1333.25,1333.25,1333.00,1333.25,57
2008/3/18,17:31:00,1333.00,1333.50,1333.00,1333.50,52
2008/3/18,17:32:00,1333.50,1333.50,1333.25,1333.25,92
2008/3/18,17:33:00,1333.25,1333.25,1333.25,1333.25,30
2008/3/18,17:34:00,1333.25,1333.50,1333.25,1333.50,36
2008/3/18,17:36:00,1333.50,1333.50,1333.25,1333.25,33
2008/3/18,17:37:00,1333.00,1333.25,1333.00,1333.00,5
2008/3/18,17:38:00,1333.00,1333.25,1333.00,1333.00,26
2008/3/18,17:39:00,1333.00,1333.00,1333.00,1333.00,5
2008/3/18,17:40:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/18,17:41:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/18,17:42:00,1333.25,1333.25,1333.00,1333.25,19
2008/3/18,17:43:00,1333.00,1333.00,1332.75,1333.00,114
2008/3/18,17:44:00,1333.00,1333.00,1333.00,1333.00,8
2008/3/18,17:45:00,1332.75,1333.00,1332.75,1333.00,8
2008/3/18,17:46:00,1332.75,1333.00,1332.75,1332.75,7
2008/3/18,17:47:00,1332.75,1332.75,1332.25,1332.75,280
2008/3/18,17:48:00,1332.50,1332.75,1332.50,1332.50,15
2008/3/18,17:49:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/18,17:50:00,1332.75,1332.75,1332.50,1332.50,45
2008/3/18,17:51:00,1332.50,1332.50,1332.50,1332.50,25
2008/3/18,17:52:00,1332.50,1333.00,1332.50,1332.75,111
2008/3/18,17:53:00,1333.00,1333.00,1333.00,1333.00,45
2008/3/18,17:54:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/18,17:55:00,1333.00,1333.00,1332.75,1332.75,10
2008/3/18,17:56:00,1332.75,1333.00,1332.75,1333.00,32
2008/3/18,17:57:00,1333.00,1333.00,1333.00,1333.00,4
2008/3/18,17:58:00,1333.00,1333.00,1332.75,1332.75,17
2008/3/18,17:59:00,1332.50,1332.50,1332.50,1332.50,3
2008/3/18,18:00:00,1332.75,1332.75,1332.00,1332.50,262
2008/3/18,18:01:00,1332.25,1332.50,1332.25,1332.50,84
2008/3/18,18:02:00,1332.25,1332.25,1332.25,1332.25,33
2008/3/18,18:03:00,1332.25,1332.25,1332.00,1332.25,9
2008/3/18,18:04:00,1332.25,1332.25,1332.00,1332.00,15
2008/3/18,18:05:00,1332.00,1332.25,1332.00,1332.00,37
2008/3/18,18:06:00,1332.00,1332.25,1332.00,1332.25,37
2008/3/18,18:07:00,1332.25,1332.25,1332.25,1332.25,2
2008/3/18,18:08:00,1332.25,1332.50,1332.25,1332.50,25
2008/3/18,18:09:00,1332.50,1332.50,1332.50,1332.50,14
2008/3/18,18:10:00,1332.50,1332.50,1332.50,1332.50,10
2008/3/18,18:11:00,1332.25,1332.50,1332.25,1332.50,3
2008/3/18,18:12:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/18,18:13:00,1332.25,1332.50,1332.25,1332.25,3
2008/3/18,18:14:00,1332.50,1332.50,1332.50,1332.50,4
2008/3/18,18:15:00,1332.25,1332.50,1332.25,1332.50,6
2008/3/18,18:16:00,1332.25,1332.25,1332.25,1332.25,53
2008/3/18,18:17:00,1332.00,1332.50,1332.00,1332.25,44
2008/3/18,18:18:00,1332.25,1332.75,1332.25,1332.75,64
2008/3/18,18:19:00,1332.50,1332.75,1332.50,1332.75,14
2008/3/18,18:21:00,1332.75,1332.75,1332.50,1332.50,3
2008/3/18,18:22:00,1332.75,1332.75,1332.50,1332.75,9
2008/3/18,18:23:00,1332.75,1332.75,1332.50,1332.75,16
2008/3/18,18:24:00,1332.75,1333.00,1332.75,1332.75,133
2008/3/18,18:25:00,1333.00,1333.00,1332.75,1332.75,13
2008/3/18,18:26:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/18,18:27:00,1333.00,1333.00,1332.50,1332.50,50
2008/3/18,18:28:00,1332.50,1333.00,1332.50,1332.75,8
2008/3/18,18:29:00,1332.75,1332.75,1332.75,1332.75,41
2008/3/18,18:30:00,1332.75,1333.00,1332.75,1332.75,16
2008/3/18,18:31:00,1332.75,1332.75,1332.75,1332.75,10
2008/3/18,18:32:00,1332.75,1333.25,1332.75,1333.25,148
2008/3/18,18:33:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/18,18:34:00,1332.75,1333.00,1332.75,1332.75,23
2008/3/18,18:35:00,1332.75,1332.75,1332.50,1332.75,54
2008/3/18,18:36:00,1332.75,1332.75,1332.75,1332.75,6
2008/3/18,18:37:00,1332.75,1332.75,1332.75,1332.75,16
2008/3/18,18:38:00,1332.75,1333.25,1332.75,1333.00,41
2008/3/18,18:39:00,1333.00,1333.00,1333.00,1333.00,12
2008/3/18,18:40:00,1333.00,1333.00,1333.00,1333.00,17
2008/3/18,18:41:00,1333.00,1333.25,1332.75,1333.00,26
2008/3/18,18:42:00,1333.00,1333.00,1332.75,1332.75,16
2008/3/18,18:43:00,1333.00,1333.00,1332.75,1332.75,22
2008/3/18,18:45:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/18,18:46:00,1333.00,1333.00,1332.50,1332.50,54
2008/3/18,18:47:00,1332.75,1333.25,1332.50,1333.00,211
2008/3/18,18:48:00,1333.25,1333.50,1332.75,1332.75,74
2008/3/18,18:49:00,1333.00,1333.00,1332.50,1332.75,96
2008/3/18,18:50:00,1332.75,1332.75,1332.75,1332.75,52
2008/3/18,18:51:00,1333.00,1333.00,1332.75,1332.75,2
2008/3/18,18:52:00,1332.75,1332.75,1332.50,1332.75,60
2008/3/18,18:53:00,1332.75,1332.75,1332.25,1332.25,75
2008/3/18,18:54:00,1332.50,1332.50,1332.25,1332.25,19
2008/3/18,18:55:00,1332.25,1332.25,1332.25,1332.25,79
2008/3/18,18:56:00,1332.00,1332.25,1332.00,1332.25,58
2008/3/18,18:57:00,1332.25,1332.25,1332.25,1332.25,17
2008/3/18,18:58:00,1332.00,1332.75,1332.00,1332.50,194
2008/3/18,18:59:00,1332.75,1333.00,1332.50,1332.50,66
2008/3/18,19:00:00,1332.75,1333.00,1332.75,1333.00,10
2008/3/18,19:01:00,1333.00,1333.00,1333.00,1333.00,3
2008/3/18,19:02:00,1332.75,1332.75,1332.75,1332.75,15
2008/3/18,19:03:00,1332.75,1332.75,1332.50,1332.75,7
2008/3/18,19:04:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/18,19:05:00,1332.50,1332.75,1332.50,1332.50,6
2008/3/18,19:06:00,1332.75,1332.75,1332.25,1332.25,41
2008/3/18,19:07:00,1332.25,1332.50,1332.25,1332.50,18
2008/3/18,19:08:00,1332.50,1332.75,1332.50,1332.50,55
2008/3/18,19:09:00,1332.50,1332.50,1332.25,1332.25,81
2008/3/18,19:10:00,1332.25,1332.50,1332.00,1332.25,28
2008/3/18,19:11:00,1332.25,1332.50,1331.75,1331.75,498
2008/3/18,19:12:00,1331.75,1331.75,1331.75,1331.75,21
2008/3/18,19:13:00,1331.75,1331.75,1331.75,1331.75,2
2008/3/18,19:14:00,1331.75,1332.00,1331.75,1331.75,5
2008/3/18,19:15:00,1331.75,1331.75,1331.50,1331.75,118
2008/3/18,19:16:00,1331.75,1332.00,1331.75,1331.75,16
2008/3/18,19:17:00,1331.75,1331.75,1331.75,1331.75,35
2008/3/18,19:18:00,1331.75,1331.75,1331.75,1331.75,10
2008/3/18,19:19:00,1331.75,1332.00,1331.75,1332.00,78
2008/3/18,19:20:00,1332.00,1332.00,1332.00,1332.00,5
2008/3/18,19:21:00,1331.75,1331.75,1331.75,1331.75,40
2008/3/18,19:22:00,1332.00,1332.00,1331.75,1331.75,5
2008/3/18,19:23:00,1331.75,1331.75,1331.75,1331.75,73
2008/3/18,19:24:00,1332.00,1332.25,1332.00,1332.25,61
2008/3/18,19:25:00,1332.50,1332.75,1332.50,1332.50,86
2008/3/18,19:26:00,1332.75,1333.00,1332.75,1333.00,58
2008/3/18,19:27:00,1333.00,1333.50,1333.00,1333.00,49
2008/3/18,19:28:00,1333.00,1333.25,1333.00,1333.25,23
2008/3/18,19:29:00,1333.00,1333.25,1333.00,1333.25,114
2008/3/18,19:30:00,1333.00,1333.00,1333.00,1333.00,9
2008/3/18,19:31:00,1333.00,1333.25,1333.00,1333.00,24
2008/3/18,19:32:00,1333.00,1333.25,1333.00,1333.00,93
2008/3/18,19:33:00,1333.00,1333.00,1333.00,1333.00,186
2008/3/18,19:34:00,1333.00,1333.25,1333.00,1333.00,14
2008/3/18,19:35:00,1333.25,1333.25,1333.25,1333.25,63
2008/3/18,19:36:00,1333.25,1333.25,1333.25,1333.25,11
2008/3/18,19:37:00,1333.00,1333.00,1333.00,1333.00,24
2008/3/18,19:38:00,1333.00,1333.25,1333.00,1333.00,63
2008/3/18,19:39:00,1333.00,1333.00,1333.00,1333.00,70
2008/3/18,19:40:00,1333.00,1333.00,1333.00,1333.00,23
2008/3/18,19:41:00,1333.00,1333.25,1333.00,1333.25,43
2008/3/18,19:42:00,1333.25,1333.50,1333.25,1333.50,124
2008/3/18,19:43:00,1333.50,1334.00,1333.50,1334.00,42
2008/3/18,19:44:00,1334.00,1334.25,1333.75,1334.25,329
2008/3/18,19:45:00,1334.25,1334.50,1334.25,1334.50,59
2008/3/18,19:46:00,1334.50,1334.50,1334.25,1334.25,68
2008/3/18,19:47:00,1334.25,1334.50,1334.25,1334.25,97
2008/3/18,19:48:00,1334.25,1334.50,1334.25,1334.50,46
2008/3/18,19:49:00,1334.25,1334.50,1334.25,1334.25,49
2008/3/18,19:50:00,1334.25,1334.50,1334.25,1334.50,12
2008/3/18,19:51:00,1334.25,1334.50,1334.25,1334.50,105
2008/3/18,19:52:00,1334.75,1335.00,1334.75,1335.00,292
2008/3/18,19:53:00,1335.00,1335.00,1334.75,1334.75,17
2008/3/18,19:54:00,1334.75,1334.75,1334.75,1334.75,62
2008/3/18,19:55:00,1335.00,1335.00,1334.50,1334.50,95
2008/3/18,19:56:00,1334.50,1334.75,1334.50,1334.50,56
2008/3/18,19:57:00,1334.75,1334.75,1334.50,1334.50,140
2008/3/18,19:58:00,1334.25,1334.50,1334.25,1334.50,20
2008/3/18,19:59:00,1334.25,1334.25,1334.00,1334.00,27
2008/3/18,20:00:00,1334.25,1334.25,1333.75,1333.75,119
2008/3/18,20:01:00,1334.00,1334.00,1333.75,1333.75,76
2008/3/18,20:02:00,1334.00,1334.00,1334.00,1334.00,9
2008/3/18,20:03:00,1333.75,1333.75,1333.50,1333.75,83
2008/3/18,20:04:00,1333.50,1333.75,1333.50,1333.75,6
2008/3/18,20:05:00,1333.75,1333.75,1333.75,1333.75,3
2008/3/18,20:06:00,1333.75,1333.75,1333.75,1333.75,19
2008/3/18,20:07:00,1333.75,1333.75,1333.50,1333.50,17
2008/3/18,20:08:00,1333.75,1333.75,1333.50,1333.50,5
2008/3/18,20:09:00,1333.50,1333.50,1333.25,1333.25,64
2008/3/18,20:10:00,1333.50,1333.75,1333.50,1333.75,33
2008/3/18,20:11:00,1334.00,1334.00,1334.00,1334.00,3
2008/3/18,20:12:00,1334.00,1334.00,1333.75,1333.75,4
2008/3/18,20:13:00,1334.00,1334.25,1334.00,1334.25,29
2008/3/18,20:14:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/18,20:15:00,1334.25,1334.25,1334.25,1334.25,35
2008/3/18,20:16:00,1334.25,1334.50,1334.25,1334.25,44
2008/3/18,20:17:00,1334.25,1334.25,1334.00,1334.00,8
2008/3/18,20:18:00,1334.25,1334.25,1334.25,1334.25,12
2008/3/18,20:19:00,1334.25,1334.50,1334.25,1334.50,12
2008/3/18,20:20:00,1334.50,1334.50,1334.25,1334.25,5
2008/3/18,20:21:00,1334.50,1334.50,1334.50,1334.50,77
2008/3/18,20:22:00,1334.50,1334.75,1334.50,1334.75,6
2008/3/18,20:23:00,1334.75,1335.00,1334.75,1335.00,67
2008/3/18,20:24:00,1334.75,1335.25,1334.75,1335.25,371
2008/3/18,20:25:00,1335.00,1335.50,1335.00,1335.25,112
2008/3/18,20:26:00,1335.25,1335.25,1335.00,1335.25,29
2008/3/18,20:27:00,1335.00,1335.75,1335.00,1335.75,190
2008/3/18,20:28:00,1335.75,1337.25,1335.75,1336.25,818
2008/3/18,20:29:00,1336.25,1336.75,1336.25,1336.75,43
2008/3/18,20:30:00,1336.50,1337.00,1336.50,1336.75,74
2008/3/18,20:31:00,1337.00,1337.25,1336.75,1336.75,64
2008/3/18,20:32:00,1337.00,1337.00,1336.75,1336.75,43
2008/3/18,20:33:00,1337.00,1337.00,1336.50,1336.50,8
2008/3/18,20:34:00,1336.75,1336.75,1336.50,1336.75,12
2008/3/18,20:35:00,1336.50,1337.00,1336.25,1336.50,477
2008/3/18,20:36:00,1336.50,1336.75,1336.25,1336.50,186
2008/3/18,20:37:00,1336.75,1336.75,1335.50,1335.75,251
2008/3/18,20:38:00,1335.75,1335.75,1335.00,1335.50,179
2008/3/18,20:39:00,1335.50,1335.75,1335.50,1335.75,62
2008/3/18,20:40:00,1336.00,1336.00,1335.50,1335.75,125
2008/3/18,20:41:00,1335.75,1335.75,1335.50,1335.75,9
2008/3/18,20:42:00,1335.50,1335.75,1335.00,1335.25,87
2008/3/18,20:43:00,1335.25,1335.25,1335.25,1335.25,11
2008/3/18,20:44:00,1335.25,1335.75,1335.25,1335.75,21
2008/3/18,20:45:00,1335.50,1336.00,1335.50,1336.00,22
2008/3/18,20:46:00,1336.00,1336.25,1336.00,1336.25,116
2008/3/18,20:47:00,1336.00,1336.50,1336.00,1336.50,49
2008/3/18,20:48:00,1336.25,1336.75,1336.25,1336.75,19
2008/3/18,20:49:00,1336.75,1336.75,1336.25,1336.50,27
2008/3/18,20:50:00,1336.25,1336.50,1336.00,1336.00,76
2008/3/18,20:51:00,1336.00,1336.00,1335.25,1335.25,153
2008/3/18,20:52:00,1335.25,1335.50,1335.25,1335.25,92
2008/3/18,20:53:00,1335.00,1335.50,1334.75,1335.50,175
2008/3/18,20:54:00,1335.50,1335.75,1335.25,1335.50,123
2008/3/18,20:55:00,1335.25,1335.50,1335.00,1335.25,149
2008/3/18,20:56:00,1335.00,1335.50,1335.00,1335.50,143
2008/3/18,20:57:00,1335.50,1335.75,1335.00,1335.00,87
2008/3/18,20:58:00,1335.25,1335.50,1334.75,1335.50,144
2008/3/18,20:59:00,1335.25,1335.75,1334.75,1335.00,138
2008/3/18,21:00:00,1335.00,1335.00,1335.00,1335.00,50
2008/3/18,21:01:00,1335.25,1335.50,1334.75,1335.25,49
2008/3/18,21:02:00,1335.00,1335.00,1334.75,1334.75,85
2008/3/18,21:03:00,1334.75,1334.75,1334.25,1334.50,134
2008/3/18,21:04:00,1334.50,1334.50,1334.25,1334.50,69
2008/3/18,21:05:00,1334.50,1334.50,1334.00,1334.25,56
2008/3/18,21:06:00,1334.00,1334.00,1333.75,1334.00,129
2008/3/18,21:07:00,1333.75,1334.00,1333.75,1333.75,18
2008/3/18,21:08:00,1333.75,1334.00,1333.75,1334.00,40
2008/3/18,21:09:00,1334.00,1334.00,1333.75,1333.75,50
2008/3/18,21:10:00,1334.00,1334.00,1334.00,1334.00,130
2008/3/18,21:11:00,1334.00,1334.00,1333.75,1333.75,19
2008/3/18,21:12:00,1334.00,1334.00,1333.75,1334.00,5
2008/3/18,21:13:00,1333.75,1334.00,1333.75,1334.00,13
2008/3/18,21:14:00,1334.00,1334.75,1333.75,1334.00,213
2008/3/18,21:15:00,1334.50,1334.50,1334.00,1334.00,9
2008/3/18,21:16:00,1334.25,1334.25,1334.00,1334.00,24
2008/3/18,21:17:00,1334.00,1334.00,1334.00,1334.00,34
2008/3/18,21:18:00,1334.00,1334.00,1333.75,1333.75,23
2008/3/18,21:19:00,1334.00,1334.00,1334.00,1334.00,4
2008/3/18,21:20:00,1333.75,1334.00,1333.50,1333.75,113
2008/3/18,21:21:00,1333.50,1333.75,1333.50,1333.75,22
2008/3/18,21:22:00,1333.75,1333.75,1333.50,1333.50,26
2008/3/18,21:23:00,1333.25,1333.50,1333.25,1333.50,29
2008/3/18,21:24:00,1333.50,1333.50,1333.50,1333.50,1
2008/3/18,21:26:00,1333.50,1333.50,1333.50,1333.50,60
2008/3/18,21:27:00,1333.75,1333.75,1333.25,1333.25,58
2008/3/18,21:28:00,1333.50,1334.25,1333.50,1334.00,137
2008/3/18,21:29:00,1334.00,1334.00,1334.00,1334.00,2
2008/3/18,21:30:00,1333.75,1334.00,1333.75,1334.00,10
2008/3/18,21:31:00,1333.75,1333.75,1333.75,1333.75,22
2008/3/18,21:32:00,1333.75,1333.75,1333.50,1333.50,24
2008/3/18,21:33:00,1334.00,1334.00,1333.75,1333.75,5
2008/3/18,21:34:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/18,21:35:00,1333.75,1333.75,1333.75,1333.75,10
2008/3/18,21:36:00,1333.50,1333.50,1333.50,1333.50,11
2008/3/18,21:37:00,1333.75,1334.50,1333.75,1334.00,98
2008/3/18,21:38:00,1334.00,1334.00,1334.00,1334.00,6
2008/3/18,21:39:00,1334.00,1334.00,1334.00,1334.00,9
2008/3/18,21:40:00,1334.00,1334.25,1334.00,1334.00,21
2008/3/18,21:41:00,1333.75,1334.00,1333.50,1334.00,15
2008/3/18,21:42:00,1334.00,1334.00,1333.75,1333.75,3
2008/3/18,21:43:00,1334.00,1334.25,1334.00,1334.25,93
2008/3/18,21:44:00,1334.25,1334.25,1334.00,1334.00,2
2008/3/18,21:45:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/18,21:46:00,1334.00,1334.25,1334.00,1334.25,53
2008/3/18,21:47:00,1334.25,1334.25,1334.25,1334.25,26
2008/3/18,21:48:00,1334.25,1334.50,1334.25,1334.50,40
2008/3/18,21:49:00,1334.50,1334.75,1334.50,1334.50,43
2008/3/18,21:50:00,1334.50,1334.50,1334.50,1334.50,4
2008/3/18,21:51:00,1334.50,1334.50,1334.25,1334.25,48
2008/3/18,21:52:00,1334.25,1334.25,1334.25,1334.25,5
2008/3/18,21:55:00,1334.50,1334.50,1334.25,1334.25,3
2008/3/18,21:56:00,1334.25,1334.50,1334.00,1334.50,34
2008/3/18,21:57:00,1334.25,1334.25,1334.25,1334.25,3
2008/3/18,21:59:00,1334.00,1334.00,1334.00,1334.00,5
2008/3/18,22:00:00,1334.25,1334.25,1334.00,1334.00,475
2008/3/18,22:01:00,1334.00,1334.00,1333.75,1333.75,132
2008/3/18,22:02:00,1333.75,1334.00,1333.75,1333.75,119
2008/3/18,22:03:00,1333.75,1333.75,1333.75,1333.75,18
2008/3/18,22:04:00,1333.75,1333.75,1333.75,1333.75,4
2008/3/18,22:05:00,1333.75,1333.75,1333.50,1333.50,13
2008/3/18,22:06:00,1333.50,1333.50,1333.50,1333.50,3
2008/3/18,22:07:00,1333.50,1333.50,1333.50,1333.50,4
2008/3/18,22:08:00,1333.75,1333.75,1333.50,1333.50,2
2008/3/18,22:09:00,1333.50,1333.50,1333.25,1333.25,91
2008/3/18,22:10:00,1333.25,1333.25,1333.00,1333.25,62
2008/3/18,22:11:00,1333.25,1333.50,1333.25,1333.25,15
2008/3/18,22:12:00,1333.50,1333.50,1333.25,1333.50,63
2008/3/18,22:14:00,1333.75,1334.00,1333.75,1334.00,35
2008/3/18,22:15:00,1334.00,1334.00,1334.00,1334.00,11
2008/3/18,22:16:00,1334.25,1334.25,1334.00,1334.00,8
2008/3/18,22:17:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/18,22:18:00,1333.75,1333.75,1333.75,1333.75,5
2008/3/18,22:19:00,1333.75,1334.00,1333.75,1334.00,2
2008/3/18,22:20:00,1334.00,1334.00,1333.75,1333.75,16
2008/3/18,22:21:00,1333.75,1333.75,1333.75,1333.75,15
2008/3/18,22:23:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/18,22:24:00,1333.75,1333.75,1333.75,1333.75,10
2008/3/18,22:25:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/18,22:26:00,1334.00,1334.00,1333.50,1334.00,30
2008/3/18,22:27:00,1334.00,1334.00,1334.00,1334.00,16
2008/3/18,22:28:00,1334.25,1334.75,1334.00,1334.25,76
2008/3/18,22:29:00,1334.25,1334.25,1334.00,1334.00,24
2008/3/18,22:30:00,1334.25,1334.25,1334.25,1334.25,33
2008/3/18,22:31:00,1334.50,1334.75,1334.50,1334.50,58
2008/3/18,22:32:00,1334.50,1334.75,1334.50,1334.50,5
2008/3/18,22:33:00,1334.50,1334.50,1334.25,1334.25,4
2008/3/18,22:34:00,1334.50,1334.50,1334.50,1334.50,9
2008/3/18,22:35:00,1334.50,1334.50,1334.50,1334.50,21
2008/3/18,22:36:00,1334.50,1334.50,1334.25,1334.25,12
2008/3/18,22:37:00,1334.25,1334.25,1334.25,1334.25,7
2008/3/18,22:38:00,1334.25,1334.50,1334.25,1334.50,14
2008/3/18,22:39:00,1334.25,1334.25,1334.25,1334.25,3
2008/3/18,22:41:00,1334.50,1334.50,1334.25,1334.25,2
2008/3/18,22:43:00,1334.25,1334.25,1334.25,1334.25,2
2008/3/18,22:44:00,1334.25,1334.25,1334.25,1334.25,16
2008/3/18,22:45:00,1334.25,1334.25,1334.25,1334.25,65
2008/3/18,22:46:00,1334.00,1334.00,1334.00,1334.00,2
2008/3/18,22:47:00,1334.25,1334.50,1334.25,1334.50,11
2008/3/18,22:48:00,1334.50,1334.75,1334.25,1334.25,43
2008/3/18,22:49:00,1334.25,1334.50,1334.25,1334.25,24
2008/3/18,22:50:00,1334.50,1334.75,1334.50,1334.75,10
2008/3/18,22:51:00,1334.75,1334.75,1334.25,1334.25,4
2008/3/18,22:52:00,1334.50,1334.50,1334.25,1334.50,22
2008/3/18,22:53:00,1334.50,1334.50,1334.50,1334.50,5
2008/3/18,22:54:00,1334.25,1334.50,1334.00,1334.00,40
2008/3/18,22:55:00,1334.00,1334.00,1333.50,1333.75,30
2008/3/18,22:56:00,1333.75,1333.75,1333.50,1333.75,7
2008/3/18,22:57:00,1333.75,1333.75,1333.75,1333.75,17
2008/3/18,22:58:00,1334.00,1334.00,1334.00,1334.00,2
2008/3/18,22:59:00,1333.75,1333.75,1333.50,1333.75,8
2008/3/18,23:00:00,1333.75,1333.75,1333.25,1333.25,65
2008/3/18,23:01:00,1333.25,1333.50,1333.25,1333.50,4
2008/3/18,23:02:00,1333.25,1333.50,1333.25,1333.25,91
2008/3/18,23:03:00,1333.25,1333.25,1333.25,1333.25,9
2008/3/18,23:04:00,1333.25,1333.25,1333.25,1333.25,22
2008/3/18,23:05:00,1333.25,1333.25,1333.25,1333.25,30
2008/3/18,23:06:00,1333.25,1333.25,1333.00,1333.25,82
2008/3/18,23:07:00,1333.25,1333.25,1333.25,1333.25,24
2008/3/18,23:08:00,1333.25,1333.25,1333.00,1333.25,211
2008/3/18,23:09:00,1333.25,1333.25,1333.00,1333.00,161
2008/3/18,23:10:00,1333.00,1333.00,1332.75,1333.00,64
2008/3/18,23:11:00,1333.00,1333.00,1332.75,1332.75,85
2008/3/18,23:12:00,1333.00,1333.00,1333.00,1333.00,10
2008/3/18,23:13:00,1333.00,1333.00,1332.75,1333.00,34
2008/3/18,23:14:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/18,23:15:00,1333.25,1333.25,1332.75,1333.00,15
2008/3/18,23:16:00,1333.00,1333.00,1333.00,1333.00,32
2008/3/18,23:17:00,1333.25,1333.25,1333.00,1333.00,49
2008/3/18,23:18:00,1333.00,1333.00,1332.75,1333.00,20
2008/3/18,23:19:00,1333.00,1333.00,1333.00,1333.00,25
2008/3/18,23:20:00,1332.75,1332.75,1332.50,1332.75,279
2008/3/18,23:21:00,1332.75,1332.75,1332.50,1332.50,72
2008/3/18,23:22:00,1332.50,1333.00,1332.50,1332.75,19
2008/3/18,23:23:00,1332.75,1333.00,1332.75,1333.00,32
2008/3/18,23:24:00,1333.25,1333.25,1333.00,1333.00,17
2008/3/18,23:25:00,1333.00,1333.00,1332.50,1332.50,6
2008/3/18,23:26:00,1333.00,1333.00,1332.75,1332.75,3
2008/3/18,23:27:00,1333.00,1333.00,1333.00,1333.00,24
2008/3/18,23:28:00,1332.75,1332.75,1332.50,1332.50,21
2008/3/18,23:29:00,1332.75,1332.75,1332.75,1332.75,17
2008/3/18,23:30:00,1332.75,1333.25,1332.75,1333.25,44
2008/3/18,23:31:00,1333.25,1333.25,1333.25,1333.25,9
2008/3/18,23:32:00,1333.25,1333.50,1333.25,1333.50,34
2008/3/18,23:33:00,1333.50,1333.75,1333.25,1333.50,40
2008/3/18,23:34:00,1333.25,1333.25,1332.75,1332.75,52
2008/3/18,23:35:00,1332.75,1332.75,1332.75,1332.75,6
2008/3/18,23:36:00,1332.75,1332.75,1332.75,1332.75,3
2008/3/18,23:37:00,1332.75,1332.75,1332.75,1332.75,11
2008/3/18,23:38:00,1332.75,1332.75,1332.75,1332.75,5
2008/3/18,23:39:00,1332.50,1332.50,1332.50,1332.50,22
2008/3/18,23:40:00,1332.50,1332.75,1332.50,1332.50,67
2008/3/18,23:41:00,1332.50,1332.50,1332.25,1332.50,71
2008/3/18,23:42:00,1332.50,1332.75,1332.50,1332.50,13
2008/3/18,23:43:00,1332.50,1332.50,1332.25,1332.25,115
2008/3/18,23:44:00,1332.25,1332.25,1332.25,1332.25,5
2008/3/18,23:45:00,1332.50,1332.50,1332.25,1332.25,39
2008/3/18,23:46:00,1332.25,1332.50,1332.25,1332.50,22
2008/3/18,23:47:00,1332.25,1332.50,1332.25,1332.50,7
2008/3/18,23:48:00,1332.50,1332.50,1332.25,1332.25,52
2008/3/18,23:49:00,1332.50,1332.75,1332.25,1332.75,55
2008/3/18,23:50:00,1332.75,1332.75,1332.50,1332.50,64
2008/3/18,23:51:00,1332.25,1332.25,1332.00,1332.00,184
2008/3/18,23:52:00,1332.00,1332.00,1332.00,1332.00,2
2008/3/18,23:53:00,1332.00,1332.25,1331.50,1331.50,605
2008/3/18,23:54:00,1331.50,1331.75,1331.50,1331.50,281
2008/3/18,23:55:00,1331.75,1332.00,1331.75,1331.75,131
2008/3/18,23:56:00,1332.00,1332.25,1332.00,1332.25,27
2008/3/18,23:57:00,1332.25,1333.00,1332.25,1332.50,70
2008/3/18,23:58:00,1333.00,1333.00,1332.50,1332.50,3
2008/3/18,23:59:00,1332.75,1332.75,1332.50,1332.50,14
2008/3/19,00:01:00,1332.50,1332.50,1332.50,1332.50,8
2008/3/19,00:02:00,1332.75,1332.75,1332.75,1332.75,24
2008/3/19,00:03:00,1332.75,1333.50,1332.75,1333.50,57
2008/3/19,00:04:00,1333.50,1333.50,1333.25,1333.25,12
2008/3/19,00:05:00,1333.00,1333.00,1332.75,1332.75,169
2008/3/19,00:06:00,1333.00,1333.00,1332.50,1332.50,13
2008/3/19,00:07:00,1332.50,1332.75,1332.00,1332.25,137
2008/3/19,00:08:00,1332.25,1332.25,1332.25,1332.25,18
2008/3/19,00:09:00,1332.25,1332.25,1332.25,1332.25,7
2008/3/19,00:10:00,1332.25,1332.25,1332.00,1332.00,25
2008/3/19,00:11:00,1332.00,1332.00,1331.75,1332.00,34
2008/3/19,00:12:00,1332.00,1333.25,1332.00,1332.75,106
2008/3/19,00:13:00,1332.75,1332.75,1332.25,1332.25,22
2008/3/19,00:14:00,1332.00,1332.00,1332.00,1332.00,27
2008/3/19,00:16:00,1332.00,1332.00,1331.75,1332.00,16
2008/3/19,00:17:00,1332.00,1332.00,1331.75,1332.00,35
2008/3/19,00:18:00,1332.00,1332.00,1331.75,1332.00,80
2008/3/19,00:19:00,1332.00,1332.00,1331.75,1331.75,114
2008/3/19,00:20:00,1331.75,1331.75,1331.50,1331.50,139
2008/3/19,00:21:00,1331.75,1331.75,1331.50,1331.50,269
2008/3/19,00:22:00,1331.75,1331.75,1331.50,1331.50,144
2008/3/19,00:23:00,1331.75,1331.75,1331.50,1331.50,137
2008/3/19,00:24:00,1331.50,1331.50,1331.25,1331.25,64
2008/3/19,00:25:00,1331.50,1331.75,1331.50,1331.50,10
2008/3/19,00:26:00,1331.75,1331.75,1331.50,1331.50,13
2008/3/19,00:27:00,1331.50,1331.50,1331.50,1331.50,9
2008/3/19,00:28:00,1331.50,1331.50,1331.25,1331.50,5
2008/3/19,00:29:00,1331.50,1331.50,1331.50,1331.50,59
2008/3/19,00:30:00,1331.75,1331.75,1331.50,1331.75,44
2008/3/19,00:31:00,1331.75,1332.00,1331.75,1331.75,69
2008/3/19,00:32:00,1331.50,1331.75,1331.50,1331.75,3
2008/3/19,00:33:00,1331.75,1331.75,1331.50,1331.50,54
2008/3/19,00:34:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/19,00:35:00,1331.50,1332.00,1331.50,1331.75,55
2008/3/19,00:36:00,1332.00,1332.00,1332.00,1332.00,113
2008/3/19,00:37:00,1332.00,1332.00,1331.50,1331.75,71
2008/3/19,00:38:00,1331.50,1331.75,1331.50,1331.75,133
2008/3/19,00:39:00,1331.75,1331.75,1331.75,1331.75,62
2008/3/19,00:40:00,1331.75,1331.75,1331.50,1331.50,85
2008/3/19,00:41:00,1331.50,1331.50,1331.25,1331.25,202
2008/3/19,00:42:00,1331.25,1331.25,1331.25,1331.25,2
2008/3/19,00:43:00,1331.50,1331.75,1331.50,1331.50,160
2008/3/19,00:44:00,1331.25,1331.50,1331.25,1331.50,86
2008/3/19,00:45:00,1331.50,1331.50,1331.50,1331.50,23
2008/3/19,00:46:00,1331.50,1331.50,1331.50,1331.50,27
2008/3/19,00:47:00,1331.75,1331.75,1331.50,1331.50,6
2008/3/19,00:48:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/19,00:49:00,1331.75,1331.75,1331.25,1331.25,110
2008/3/19,00:50:00,1331.25,1331.50,1331.25,1331.50,78
2008/3/19,00:51:00,1331.50,1331.50,1331.50,1331.50,59
2008/3/19,00:52:00,1331.50,1331.50,1331.25,1331.50,92
2008/3/19,00:53:00,1331.50,1331.50,1331.00,1331.25,108
2008/3/19,00:54:00,1331.25,1331.25,1331.00,1331.00,13
2008/3/19,00:55:00,1331.00,1331.50,1331.00,1331.50,70
2008/3/19,00:56:00,1331.25,1331.25,1331.00,1331.25,23
2008/3/19,00:57:00,1331.25,1331.25,1331.00,1331.00,3
2008/3/19,00:59:00,1331.25,1331.25,1331.00,1331.00,24
2008/3/19,01:00:00,1331.00,1331.00,1331.00,1331.00,100
2008/3/19,01:01:00,1331.00,1331.00,1330.75,1330.75,141
2008/3/19,01:02:00,1330.75,1330.75,1330.50,1330.75,310
2008/3/19,01:03:00,1330.75,1331.00,1330.50,1331.00,185
2008/3/19,01:04:00,1331.00,1331.00,1330.75,1330.75,4
2008/3/19,01:05:00,1330.75,1330.75,1330.75,1330.75,41
2008/3/19,01:06:00,1331.00,1331.25,1331.00,1331.25,106
2008/3/19,01:07:00,1331.25,1331.25,1331.25,1331.25,3
2008/3/19,01:08:00,1331.50,1331.75,1331.50,1331.75,27
2008/3/19,01:09:00,1331.75,1331.75,1331.75,1331.75,27
2008/3/19,01:10:00,1332.00,1332.25,1332.00,1332.00,152
2008/3/19,01:11:00,1332.00,1332.25,1331.50,1331.75,286
2008/3/19,01:12:00,1331.75,1331.75,1331.00,1331.50,73
2008/3/19,01:13:00,1331.50,1331.50,1331.00,1331.00,59
2008/3/19,01:14:00,1331.00,1331.00,1330.75,1331.00,88
2008/3/19,01:15:00,1331.00,1331.00,1331.00,1331.00,33
2008/3/19,01:16:00,1331.00,1331.00,1330.75,1330.75,44
2008/3/19,01:17:00,1331.00,1331.00,1331.00,1331.00,52
2008/3/19,01:18:00,1331.00,1331.00,1331.00,1331.00,13
2008/3/19,01:19:00,1331.00,1331.00,1330.75,1330.75,144
2008/3/19,01:20:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/19,01:21:00,1330.75,1330.75,1330.50,1330.50,27
2008/3/19,01:22:00,1330.75,1330.75,1330.50,1330.50,21
2008/3/19,01:23:00,1330.50,1330.75,1330.50,1330.75,101
2008/3/19,01:24:00,1330.75,1330.75,1330.50,1330.75,6
2008/3/19,01:25:00,1330.50,1330.50,1330.50,1330.50,20
2008/3/19,01:26:00,1330.50,1330.75,1330.50,1330.50,4
2008/3/19,01:27:00,1330.75,1330.75,1330.50,1330.75,31
2008/3/19,01:28:00,1330.75,1330.75,1330.50,1330.75,79
2008/3/19,01:29:00,1330.75,1330.75,1330.50,1330.75,43
2008/3/19,01:30:00,1330.75,1330.75,1330.75,1330.75,12
2008/3/19,01:31:00,1330.50,1330.50,1330.50,1330.50,22
2008/3/19,01:32:00,1330.75,1331.25,1330.75,1331.25,152
2008/3/19,01:33:00,1331.00,1331.50,1331.00,1331.50,70
2008/3/19,01:34:00,1331.50,1331.50,1331.50,1331.50,21
2008/3/19,01:35:00,1331.50,1331.75,1331.50,1331.75,33
2008/3/19,01:36:00,1331.75,1332.00,1331.75,1331.75,39
2008/3/19,01:37:00,1332.00,1332.25,1332.00,1332.25,10
2008/3/19,01:38:00,1332.25,1332.25,1332.00,1332.25,28
2008/3/19,01:39:00,1332.25,1332.25,1332.00,1332.00,19
2008/3/19,01:40:00,1332.00,1332.00,1332.00,1332.00,13
2008/3/19,01:41:00,1332.00,1332.50,1331.75,1332.50,89
2008/3/19,01:42:00,1332.25,1332.50,1332.25,1332.50,35
2008/3/19,01:43:00,1332.50,1333.50,1332.25,1333.00,372
2008/3/19,01:44:00,1333.00,1333.25,1333.00,1333.00,15
2008/3/19,01:45:00,1333.00,1333.00,1332.75,1332.75,25
2008/3/19,01:46:00,1332.50,1332.75,1332.50,1332.75,12
2008/3/19,01:47:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/19,01:48:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/19,01:49:00,1332.75,1333.00,1332.75,1333.00,106
2008/3/19,01:50:00,1332.75,1332.75,1332.75,1332.75,25
2008/3/19,01:51:00,1332.75,1333.25,1332.50,1333.25,47
2008/3/19,01:52:00,1333.00,1333.00,1333.00,1333.00,3
2008/3/19,01:53:00,1333.00,1333.25,1332.75,1333.00,42
2008/3/19,01:55:00,1333.00,1333.00,1333.00,1333.00,19
2008/3/19,01:56:00,1333.25,1333.75,1333.00,1333.00,263
2008/3/19,01:57:00,1333.25,1333.50,1333.25,1333.50,114
2008/3/19,01:58:00,1333.25,1333.25,1333.00,1333.25,12
2008/3/19,01:59:00,1333.50,1333.50,1333.50,1333.50,6
2008/3/19,02:00:00,1333.50,1334.00,1333.50,1333.50,72
2008/3/19,02:01:00,1333.75,1333.75,1333.00,1333.00,138
2008/3/19,02:02:00,1333.00,1333.25,1332.50,1332.50,141
2008/3/19,02:03:00,1332.50,1332.50,1332.50,1332.50,71
2008/3/19,02:04:00,1332.50,1332.50,1332.25,1332.50,51
2008/3/19,02:05:00,1332.25,1332.25,1332.00,1332.00,64
2008/3/19,02:06:00,1332.00,1332.25,1331.50,1331.75,121
2008/3/19,02:07:00,1331.50,1331.75,1331.50,1331.75,38
2008/3/19,02:08:00,1331.75,1331.75,1331.25,1331.25,254
2008/3/19,02:09:00,1331.25,1331.25,1331.00,1331.25,177
2008/3/19,02:10:00,1331.25,1331.50,1331.25,1331.50,116
2008/3/19,02:12:00,1331.50,1331.75,1331.50,1331.50,25
2008/3/19,02:13:00,1331.75,1332.00,1331.25,1331.25,98
2008/3/19,02:14:00,1331.50,1331.50,1331.00,1331.25,79
2008/3/19,02:15:00,1331.00,1331.25,1331.00,1331.25,35
2008/3/19,02:16:00,1331.25,1331.25,1331.25,1331.25,21
2008/3/19,02:17:00,1331.25,1331.25,1331.00,1331.25,16
2008/3/19,02:18:00,1331.25,1331.25,1331.25,1331.25,298
2008/3/19,02:19:00,1331.25,1331.25,1331.25,1331.25,2
2008/3/19,02:20:00,1331.25,1331.25,1330.75,1331.00,213
2008/3/19,02:21:00,1331.00,1331.00,1330.75,1330.75,63
2008/3/19,02:22:00,1330.50,1331.00,1330.50,1330.75,216
2008/3/19,02:23:00,1330.75,1330.75,1330.25,1330.50,751
2008/3/19,02:24:00,1330.50,1330.75,1330.50,1330.50,74
2008/3/19,02:25:00,1330.50,1330.75,1330.25,1330.50,280
2008/3/19,02:26:00,1330.50,1330.50,1330.50,1330.50,94
2008/3/19,02:27:00,1330.50,1330.75,1330.50,1330.75,77
2008/3/19,02:28:00,1330.75,1330.75,1330.75,1330.75,36
2008/3/19,02:29:00,1330.75,1331.00,1330.75,1331.00,21
2008/3/19,02:30:00,1330.75,1330.75,1330.75,1330.75,25
2008/3/19,02:31:00,1330.75,1331.00,1330.75,1330.75,137
2008/3/19,02:32:00,1330.75,1330.75,1330.50,1330.75,21
2008/3/19,02:33:00,1330.75,1331.00,1330.75,1330.75,93
2008/3/19,02:34:00,1330.75,1330.75,1330.75,1330.75,18
2008/3/19,02:35:00,1331.00,1331.00,1330.75,1330.75,27
2008/3/19,02:36:00,1330.75,1330.75,1330.75,1330.75,101
2008/3/19,02:37:00,1331.00,1331.00,1330.25,1330.25,422
2008/3/19,02:38:00,1330.50,1330.50,1330.25,1330.50,16
2008/3/19,02:39:00,1330.50,1330.75,1330.50,1330.50,152
2008/3/19,02:40:00,1330.50,1330.75,1330.25,1330.75,152
2008/3/19,02:41:00,1330.75,1331.00,1330.00,1331.00,577
2008/3/19,02:42:00,1330.75,1330.75,1330.50,1330.75,149
2008/3/19,02:43:00,1330.75,1330.75,1330.50,1330.50,123
2008/3/19,02:44:00,1330.50,1331.00,1330.50,1330.75,184
2008/3/19,02:45:00,1330.75,1331.00,1330.75,1331.00,148
2008/3/19,02:46:00,1331.00,1331.00,1330.75,1330.75,18
2008/3/19,02:47:00,1330.75,1331.00,1330.75,1331.00,47
2008/3/19,02:48:00,1331.00,1331.00,1330.75,1330.75,28
2008/3/19,02:49:00,1330.75,1330.75,1330.25,1330.75,378
2008/3/19,02:50:00,1330.75,1331.00,1330.75,1330.75,156
2008/3/19,02:51:00,1330.75,1331.00,1330.75,1331.00,40
2008/3/19,02:52:00,1331.00,1331.00,1330.75,1331.00,16
2008/3/19,02:53:00,1331.00,1331.00,1330.75,1331.00,10
2008/3/19,02:54:00,1331.00,1331.00,1330.75,1330.75,27
2008/3/19,02:55:00,1331.00,1331.00,1330.75,1330.75,61
2008/3/19,02:56:00,1330.75,1331.00,1330.75,1330.75,151
2008/3/19,02:57:00,1330.75,1331.00,1330.75,1331.00,110
2008/3/19,02:58:00,1330.75,1331.00,1330.50,1330.75,199
2008/3/19,02:59:00,1330.75,1331.00,1330.75,1330.75,119
2008/3/19,03:00:00,1331.00,1331.50,1331.00,1331.25,155
2008/3/19,03:01:00,1331.25,1331.25,1330.75,1330.75,504
2008/3/19,03:02:00,1330.75,1330.75,1330.25,1330.50,1066
2008/3/19,03:03:00,1330.50,1331.00,1330.25,1330.25,862
2008/3/19,03:04:00,1330.50,1330.75,1330.25,1330.50,464
2008/3/19,03:05:00,1330.75,1330.75,1330.00,1330.00,607
2008/3/19,03:06:00,1330.00,1330.25,1329.75,1330.00,455
2008/3/19,03:07:00,1330.00,1330.00,1329.75,1329.75,133
2008/3/19,03:08:00,1329.75,1330.25,1329.75,1330.00,355
2008/3/19,03:09:00,1330.00,1330.75,1330.00,1330.50,902
2008/3/19,03:10:00,1330.25,1331.00,1330.25,1331.00,523
2008/3/19,03:11:00,1331.00,1331.25,1330.75,1331.00,342
2008/3/19,03:12:00,1331.00,1331.50,1331.00,1331.00,320
2008/3/19,03:13:00,1331.00,1331.50,1331.00,1331.00,179
2008/3/19,03:14:00,1331.25,1331.25,1330.75,1330.75,172
2008/3/19,03:15:00,1331.00,1331.25,1330.50,1330.75,436
2008/3/19,03:16:00,1330.75,1330.75,1330.75,1330.75,146
2008/3/19,03:17:00,1330.50,1330.75,1330.50,1330.50,245
2008/3/19,03:18:00,1330.50,1330.50,1330.00,1330.00,1077
2008/3/19,03:19:00,1330.00,1330.25,1330.00,1330.25,1310
2008/3/19,03:20:00,1330.25,1330.75,1330.00,1330.50,566
2008/3/19,03:21:00,1330.50,1330.50,1329.50,1329.50,1110
2008/3/19,03:22:00,1329.75,1329.75,1329.50,1329.75,177
2008/3/19,03:23:00,1329.75,1330.25,1329.50,1329.75,281
2008/3/19,03:24:00,1329.75,1329.75,1329.25,1329.25,396
2008/3/19,03:25:00,1329.50,1329.75,1329.25,1329.25,471
2008/3/19,03:26:00,1329.25,1329.50,1329.25,1329.25,253
2008/3/19,03:27:00,1329.25,1329.75,1329.25,1329.50,432
2008/3/19,03:28:00,1329.75,1330.00,1329.50,1329.75,353
2008/3/19,03:29:00,1329.75,1330.00,1329.75,1330.00,344
2008/3/19,03:30:00,1329.75,1330.00,1329.75,1329.75,119
2008/3/19,03:31:00,1329.75,1330.25,1329.75,1330.00,704
2008/3/19,03:32:00,1330.00,1330.00,1329.75,1330.00,76
2008/3/19,03:33:00,1329.75,1330.00,1329.50,1329.75,230
2008/3/19,03:34:00,1329.75,1329.75,1329.50,1329.50,112
2008/3/19,03:35:00,1329.50,1329.50,1329.50,1329.50,20
2008/3/19,03:36:00,1329.25,1329.50,1329.25,1329.25,166
2008/3/19,03:37:00,1329.25,1329.50,1329.25,1329.25,167
2008/3/19,03:38:00,1329.25,1329.25,1329.00,1329.00,424
2008/3/19,03:39:00,1329.00,1329.25,1328.25,1328.25,2048
2008/3/19,03:40:00,1328.25,1328.25,1328.00,1328.25,756
2008/3/19,03:41:00,1328.00,1328.25,1327.75,1328.00,879
2008/3/19,03:42:00,1327.75,1328.00,1327.75,1327.75,646
2008/3/19,03:43:00,1327.50,1327.75,1327.00,1327.25,1011
2008/3/19,03:44:00,1327.25,1327.25,1326.75,1326.75,663
2008/3/19,03:45:00,1327.00,1327.50,1326.75,1327.00,974
2008/3/19,03:46:00,1327.00,1327.25,1326.50,1326.75,797
2008/3/19,03:47:00,1326.75,1326.75,1326.25,1326.50,733
2008/3/19,03:48:00,1326.50,1326.50,1325.25,1325.50,1303
2008/3/19,03:49:00,1325.25,1325.50,1325.00,1325.25,1050
2008/3/19,03:50:00,1325.50,1325.50,1323.25,1324.00,2848
2008/3/19,03:51:00,1323.75,1324.25,1322.00,1322.25,2107
2008/3/19,03:52:00,1322.25,1323.00,1321.75,1322.00,2204
2008/3/19,03:53:00,1322.25,1322.25,1321.25,1321.75,1868
2008/3/19,03:54:00,1321.75,1324.00,1321.50,1324.00,1892
2008/3/19,03:55:00,1323.75,1325.00,1323.00,1323.75,1479
2008/3/19,03:56:00,1324.00,1324.75,1324.00,1324.00,626
2008/3/19,03:57:00,1324.00,1324.00,1322.50,1323.00,708
2008/3/19,03:58:00,1323.00,1324.00,1322.75,1322.75,1254
2008/3/19,03:59:00,1322.75,1324.25,1322.25,1324.00,1098
2008/3/19,04:00:00,1323.75,1324.00,1322.50,1322.50,838
2008/3/19,04:01:00,1322.25,1322.50,1321.50,1322.50,745
2008/3/19,04:02:00,1322.50,1324.00,1322.50,1323.25,977
2008/3/19,04:03:00,1323.25,1323.50,1322.50,1323.50,610
2008/3/19,04:04:00,1323.25,1324.25,1322.75,1324.00,1156
2008/3/19,04:05:00,1324.25,1324.50,1323.75,1324.50,927
2008/3/19,04:06:00,1324.75,1325.75,1324.25,1325.25,1488
2008/3/19,04:07:00,1325.25,1325.50,1324.25,1324.25,722
2008/3/19,04:08:00,1324.25,1326.00,1324.00,1325.25,935
2008/3/19,04:09:00,1325.00,1325.75,1325.00,1325.00,590
2008/3/19,04:10:00,1325.25,1325.25,1325.00,1325.25,393
2008/3/19,04:11:00,1325.00,1325.25,1324.50,1324.75,336
2008/3/19,04:12:00,1324.75,1325.00,1324.50,1325.00,168
2008/3/19,04:13:00,1325.25,1326.00,1325.25,1325.75,396
2008/3/19,04:14:00,1326.00,1326.75,1326.00,1326.50,772
2008/3/19,04:15:00,1326.50,1326.50,1326.25,1326.50,493
2008/3/19,04:16:00,1326.50,1326.50,1326.00,1326.50,959
2008/3/19,04:17:00,1326.25,1326.75,1326.00,1326.50,383
2008/3/19,04:18:00,1326.50,1326.75,1326.25,1326.75,279
2008/3/19,04:19:00,1326.50,1326.75,1326.00,1326.25,317
2008/3/19,04:20:00,1326.00,1326.75,1326.00,1326.75,458
2008/3/19,04:21:00,1326.75,1326.75,1326.50,1326.75,166
2008/3/19,04:22:00,1326.50,1326.75,1326.25,1326.50,89
2008/3/19,04:23:00,1326.50,1326.50,1326.00,1326.25,182
2008/3/19,04:24:00,1326.00,1326.50,1325.00,1325.00,969
2008/3/19,04:25:00,1325.00,1325.50,1324.25,1324.25,996
2008/3/19,04:26:00,1324.25,1324.50,1324.00,1324.50,655
2008/3/19,04:27:00,1324.50,1325.00,1324.25,1324.75,474
2008/3/19,04:28:00,1324.75,1325.00,1322.50,1323.00,1720
2008/3/19,04:29:00,1322.75,1323.00,1322.25,1322.25,981
2008/3/19,04:30:00,1322.25,1322.75,1322.25,1322.25,459
2008/3/19,04:31:00,1322.50,1323.00,1322.00,1322.25,1064
2008/3/19,04:32:00,1322.25,1323.50,1322.25,1323.25,941
2008/3/19,04:33:00,1323.50,1324.25,1323.25,1324.00,904
2008/3/19,04:34:00,1323.75,1324.75,1323.75,1323.75,835
2008/3/19,04:35:00,1323.75,1324.00,1323.25,1323.75,346
2008/3/19,04:36:00,1323.75,1325.00,1323.50,1324.50,699
2008/3/19,04:37:00,1324.50,1324.75,1324.25,1324.25,450
2008/3/19,04:38:00,1324.25,1324.25,1324.00,1324.25,162
2008/3/19,04:39:00,1324.00,1324.50,1324.00,1324.50,130
2008/3/19,04:40:00,1324.75,1324.75,1324.00,1324.50,465
2008/3/19,04:41:00,1324.50,1325.25,1324.50,1325.25,419
2008/3/19,04:42:00,1325.25,1325.25,1324.50,1324.50,456
2008/3/19,04:43:00,1324.75,1324.75,1324.25,1324.25,328
2008/3/19,04:44:00,1324.25,1324.50,1324.00,1324.50,489
2008/3/19,04:45:00,1324.50,1325.00,1324.50,1325.00,239
2008/3/19,04:46:00,1325.00,1325.75,1325.00,1325.25,867
2008/3/19,04:47:00,1325.25,1325.50,1325.00,1325.50,191
2008/3/19,04:48:00,1325.50,1325.75,1325.25,1325.50,74
2008/3/19,04:49:00,1325.50,1325.75,1325.50,1325.50,286
2008/3/19,04:50:00,1325.50,1326.50,1325.50,1325.75,769
2008/3/19,04:51:00,1326.00,1326.75,1325.75,1326.50,1072
2008/3/19,04:52:00,1326.25,1326.50,1326.00,1326.25,370
2008/3/19,04:53:00,1326.00,1326.00,1325.75,1326.00,152
2008/3/19,04:54:00,1325.75,1326.50,1325.75,1326.00,384
2008/3/19,04:55:00,1325.75,1325.75,1325.25,1325.25,425
2008/3/19,04:56:00,1325.25,1325.25,1324.00,1324.50,907
2008/3/19,04:57:00,1324.50,1324.50,1324.00,1324.00,433
2008/3/19,04:58:00,1324.25,1324.25,1322.75,1323.25,616
2008/3/19,04:59:00,1323.25,1324.25,1322.75,1324.00,1018
2008/3/19,05:00:00,1324.25,1324.75,1324.00,1324.00,649
2008/3/19,05:01:00,1324.00,1324.75,1323.75,1324.50,490
2008/3/19,05:02:00,1324.50,1324.50,1324.25,1324.50,466
2008/3/19,05:03:00,1324.50,1325.00,1324.25,1325.00,284
2008/3/19,05:04:00,1325.00,1325.25,1323.75,1323.75,1310
2008/3/19,05:05:00,1323.50,1324.25,1322.75,1322.75,1017
2008/3/19,05:06:00,1322.75,1323.00,1322.25,1322.75,405
2008/3/19,05:07:00,1322.50,1322.75,1322.25,1322.75,352
2008/3/19,05:08:00,1322.75,1323.50,1322.50,1323.00,555
2008/3/19,05:09:00,1323.25,1324.00,1323.25,1323.75,347
2008/3/19,05:10:00,1323.75,1323.75,1323.25,1323.75,187
2008/3/19,05:11:00,1323.75,1324.50,1323.75,1324.25,488
2008/3/19,05:12:00,1324.25,1324.75,1324.25,1324.50,256
2008/3/19,05:13:00,1324.75,1324.75,1324.00,1324.00,543
2008/3/19,05:14:00,1324.00,1324.25,1323.25,1323.50,357
2008/3/19,05:15:00,1323.50,1324.00,1323.00,1323.25,375
2008/3/19,05:16:00,1323.25,1323.75,1323.00,1323.25,325
2008/3/19,05:17:00,1323.00,1324.00,1322.25,1324.00,929
2008/3/19,05:18:00,1324.00,1324.25,1323.75,1324.00,304
2008/3/19,05:19:00,1324.00,1325.25,1323.50,1324.50,1026
2008/3/19,05:20:00,1324.50,1325.00,1324.50,1324.50,761
2008/3/19,05:21:00,1324.50,1324.50,1323.75,1323.75,508
2008/3/19,05:22:00,1324.00,1324.00,1323.00,1323.25,1385
2008/3/19,05:23:00,1323.25,1323.75,1322.75,1323.25,523
2008/3/19,05:24:00,1323.00,1323.50,1322.75,1323.50,1066
2008/3/19,05:25:00,1323.50,1323.50,1322.75,1323.25,394
2008/3/19,05:26:00,1323.00,1323.25,1322.75,1323.25,190
2008/3/19,05:27:00,1323.25,1323.50,1323.25,1323.25,238
2008/3/19,05:28:00,1323.25,1323.50,1323.25,1323.50,97
2008/3/19,05:29:00,1323.75,1324.50,1323.75,1324.50,304
2008/3/19,05:30:00,1324.75,1325.25,1324.75,1325.00,354
2008/3/19,05:31:00,1325.00,1325.25,1324.75,1325.00,180
2008/3/19,05:32:00,1324.75,1324.75,1323.75,1323.75,379
2008/3/19,05:33:00,1323.75,1325.00,1323.50,1325.00,788
2008/3/19,05:34:00,1324.75,1325.00,1324.50,1324.50,89
2008/3/19,05:35:00,1324.50,1325.50,1324.50,1325.25,470
2008/3/19,05:36:00,1325.50,1326.00,1325.25,1325.50,579
2008/3/19,05:37:00,1325.25,1325.75,1325.25,1325.75,362
2008/3/19,05:38:00,1325.50,1325.75,1325.50,1325.75,110
2008/3/19,05:39:00,1325.75,1326.00,1325.25,1326.00,400
2008/3/19,05:40:00,1325.75,1326.25,1325.75,1326.25,178
2008/3/19,05:41:00,1326.00,1326.25,1325.75,1326.00,186
2008/3/19,05:42:00,1326.00,1326.00,1325.75,1325.75,70
2008/3/19,05:43:00,1326.00,1326.50,1325.50,1325.75,624
2008/3/19,05:44:00,1325.50,1326.50,1325.50,1326.25,513
2008/3/19,05:45:00,1326.25,1327.50,1326.25,1327.25,715
2008/3/19,05:46:00,1327.00,1327.00,1326.50,1326.50,428
2008/3/19,05:47:00,1326.50,1326.75,1326.25,1326.50,834
2008/3/19,05:48:00,1326.50,1326.50,1325.50,1325.50,1249
2008/3/19,05:49:00,1325.75,1325.75,1325.00,1325.25,300
2008/3/19,05:50:00,1325.50,1325.50,1324.25,1324.75,798
2008/3/19,05:51:00,1324.75,1325.00,1324.75,1325.00,415
2008/3/19,05:52:00,1324.75,1325.00,1324.50,1324.75,339
2008/3/19,05:53:00,1324.75,1325.25,1324.50,1325.25,318
2008/3/19,05:54:00,1325.00,1325.50,1325.00,1325.00,322
2008/3/19,05:55:00,1325.00,1325.50,1325.00,1325.25,200
2008/3/19,05:56:00,1325.50,1325.75,1324.75,1325.50,338
2008/3/19,05:57:00,1325.75,1326.50,1325.75,1326.00,569
2008/3/19,05:58:00,1326.00,1326.25,1325.75,1326.25,108
2008/3/19,05:59:00,1326.00,1326.00,1325.25,1325.50,303
2008/3/19,06:00:00,1325.50,1325.50,1324.75,1325.25,233
2008/3/19,06:01:00,1325.25,1325.50,1324.75,1324.75,413
2008/3/19,06:02:00,1324.75,1325.00,1323.25,1323.25,1196
2008/3/19,06:03:00,1323.25,1323.75,1321.75,1322.00,2788
2008/3/19,06:04:00,1322.00,1323.00,1322.00,1322.75,892
2008/3/19,06:05:00,1322.50,1323.00,1322.50,1322.75,392
2008/3/19,06:06:00,1322.75,1322.75,1322.00,1322.25,839
2008/3/19,06:07:00,1322.25,1322.25,1320.75,1320.75,1955
2008/3/19,06:08:00,1321.00,1321.75,1320.50,1321.75,1927
2008/3/19,06:09:00,1321.75,1322.75,1321.50,1322.25,1096
2008/3/19,06:10:00,1322.25,1323.25,1322.00,1322.75,1336
2008/3/19,06:11:00,1322.75,1324.00,1322.50,1323.25,1402
2008/3/19,06:12:00,1323.00,1323.00,1322.25,1322.50,504
2008/3/19,06:13:00,1322.75,1323.50,1322.50,1323.00,1170
2008/3/19,06:14:00,1323.00,1324.25,1323.00,1323.75,671
2008/3/19,06:15:00,1323.75,1323.75,1323.25,1323.25,819
2008/3/19,06:16:00,1323.25,1323.75,1323.00,1323.75,552
2008/3/19,06:17:00,1323.75,1323.75,1323.25,1323.50,471
2008/3/19,06:18:00,1323.50,1323.75,1322.75,1323.25,693
2008/3/19,06:19:00,1323.00,1324.25,1323.00,1324.00,1613
2008/3/19,06:20:00,1324.00,1324.50,1323.75,1324.50,745
2008/3/19,06:21:00,1324.50,1324.75,1324.00,1324.25,1015
2008/3/19,06:22:00,1324.50,1324.75,1324.00,1324.25,506
2008/3/19,06:23:00,1324.50,1324.50,1324.00,1324.50,640
2008/3/19,06:24:00,1324.75,1325.75,1324.50,1325.25,1336
2008/3/19,06:25:00,1325.25,1325.50,1324.75,1324.75,530
2008/3/19,06:26:00,1324.75,1325.50,1324.50,1325.25,1072
2008/3/19,06:27:00,1325.25,1325.75,1325.25,1325.75,1102
2008/3/19,06:28:00,1325.75,1326.75,1325.50,1326.75,1307
2008/3/19,06:29:00,1326.50,1326.75,1326.25,1326.50,652
2008/3/19,06:30:00,1326.25,1327.75,1326.00,1327.25,2146
2008/3/19,06:31:00,1327.50,1329.75,1327.25,1329.75,6814
2008/3/19,06:32:00,1329.75,1329.75,1328.50,1328.50,3434
2008/3/19,06:33:00,1328.50,1328.75,1326.75,1327.75,3388
2008/3/19,06:34:00,1327.75,1328.50,1327.75,1328.25,713
2008/3/19,06:35:00,1328.00,1329.00,1327.75,1328.50,982
2008/3/19,06:36:00,1328.50,1329.00,1328.25,1328.75,1586
2008/3/19,06:37:00,1328.50,1329.25,1328.25,1328.50,1407
2008/3/19,06:38:00,1328.50,1329.00,1327.75,1328.75,921
2008/3/19,06:39:00,1328.75,1329.25,1328.25,1329.00,1757
2008/3/19,06:40:00,1328.75,1329.00,1328.50,1329.00,124
2008/3/19,06:41:00,1328.75,1329.00,1328.50,1328.75,445
2008/3/19,06:42:00,1328.75,1329.50,1328.75,1329.25,1378
2008/3/19,06:43:00,1329.25,1330.75,1329.25,1330.50,2539
2008/3/19,06:44:00,1330.50,1330.50,1329.25,1329.50,2289
2008/3/19,06:45:00,1329.50,1329.50,1328.00,1328.75,2063
2008/3/19,06:46:00,1328.75,1330.00,1328.75,1329.50,1540
2008/3/19,06:47:00,1329.25,1329.25,1328.25,1328.75,791
2008/3/19,06:48:00,1328.75,1329.00,1328.50,1329.00,344
2008/3/19,06:49:00,1328.75,1328.75,1328.50,1328.50,338
2008/3/19,06:50:00,1328.50,1329.25,1328.25,1329.25,667
2008/3/19,06:51:00,1329.25,1329.50,1329.00,1329.00,218
2008/3/19,06:52:00,1329.00,1329.50,1328.75,1329.25,113
2008/3/19,06:53:00,1329.25,1329.25,1328.50,1328.75,269
2008/3/19,06:54:00,1329.00,1329.00,1328.50,1328.50,263
2008/3/19,06:55:00,1328.50,1329.00,1328.25,1328.25,1254
2008/3/19,06:56:00,1328.25,1328.50,1327.75,1327.75,918
2008/3/19,06:57:00,1327.75,1328.00,1327.50,1327.50,555
2008/3/19,06:58:00,1327.50,1328.25,1327.50,1328.00,503
2008/3/19,06:59:00,1328.00,1328.00,1327.25,1327.50,870
2008/3/19,07:00:00,1327.50,1327.50,1327.00,1327.25,645
2008/3/19,07:01:00,1327.00,1327.25,1326.50,1326.75,905
2008/3/19,07:02:00,1326.75,1326.75,1326.25,1326.75,756
2008/3/19,07:03:00,1326.75,1327.25,1326.75,1327.25,323
2008/3/19,07:04:00,1327.25,1327.25,1326.75,1327.25,215
2008/3/19,07:05:00,1327.25,1327.75,1327.25,1327.50,535
2008/3/19,07:06:00,1327.50,1328.00,1327.00,1327.00,418
2008/3/19,07:07:00,1327.25,1327.75,1326.50,1326.75,682
2008/3/19,07:08:00,1326.75,1326.75,1325.75,1325.75,690
2008/3/19,07:09:00,1326.00,1326.25,1325.50,1325.75,514
2008/3/19,07:10:00,1325.75,1326.00,1325.25,1325.50,811
2008/3/19,07:11:00,1325.50,1325.75,1325.25,1325.75,405
2008/3/19,07:12:00,1325.50,1326.25,1325.25,1326.00,1489
2008/3/19,07:13:00,1326.00,1326.25,1325.50,1325.75,434
2008/3/19,07:14:00,1326.00,1327.50,1326.00,1327.00,1139
2008/3/19,07:15:00,1327.25,1327.25,1326.25,1326.25,1021
2008/3/19,07:16:00,1326.50,1327.00,1326.00,1326.25,1628
2008/3/19,07:17:00,1326.25,1326.50,1326.00,1326.25,273
2008/3/19,07:18:00,1326.50,1326.75,1326.25,1326.75,463
2008/3/19,07:19:00,1326.75,1327.25,1326.25,1326.50,554
2008/3/19,07:20:00,1326.50,1326.50,1326.00,1326.50,372
2008/3/19,07:21:00,1326.50,1326.50,1325.50,1325.50,467
2008/3/19,07:22:00,1325.75,1326.75,1325.75,1326.25,1717
2008/3/19,07:23:00,1326.25,1327.25,1326.25,1326.50,1251
2008/3/19,07:24:00,1326.75,1327.00,1326.25,1326.25,614
2008/3/19,07:25:00,1326.25,1326.75,1326.25,1326.75,671
2008/3/19,07:26:00,1326.75,1326.75,1326.00,1326.25,1083
2008/3/19,07:27:00,1326.50,1327.25,1326.25,1326.75,602
2008/3/19,07:28:00,1326.75,1327.00,1326.50,1327.00,1093
2008/3/19,07:29:00,1326.75,1327.75,1326.50,1326.75,1987
2008/3/19,07:30:00,1327.00,1328.50,1326.25,1328.25,1625
2008/3/19,07:31:00,1328.00,1330.00,1327.50,1330.00,2264
2008/3/19,07:32:00,1330.00,1330.50,1329.25,1329.50,2338
2008/3/19,07:33:00,1329.50,1330.00,1329.00,1329.25,1883
2008/3/19,07:34:00,1329.50,1329.50,1328.50,1329.50,2487
2008/3/19,07:35:00,1329.50,1329.75,1328.75,1329.50,1150
2008/3/19,07:36:00,1329.50,1330.50,1329.50,1330.00,1232
2008/3/19,07:37:00,1329.75,1330.25,1329.00,1330.00,1583
2008/3/19,07:38:00,1329.75,1329.75,1328.75,1329.25,1115
2008/3/19,07:39:00,1329.25,1329.75,1329.25,1329.50,1367
2008/3/19,07:40:00,1329.50,1330.00,1329.25,1329.50,1651
2008/3/19,07:41:00,1329.50,1330.00,1329.50,1330.00,730
2008/3/19,07:42:00,1329.75,1329.75,1329.50,1329.50,296
2008/3/19,07:43:00,1329.50,1330.00,1329.25,1330.00,976
2008/3/19,07:44:00,1330.00,1330.00,1329.75,1330.00,382
2008/3/19,07:45:00,1329.75,1330.25,1329.75,1330.25,387
2008/3/19,07:46:00,1330.25,1330.50,1330.00,1330.50,620
2008/3/19,07:47:00,1330.50,1331.00,1330.00,1330.75,1603
2008/3/19,07:48:00,1330.75,1331.00,1330.00,1330.75,877
2008/3/19,07:49:00,1330.75,1332.25,1330.50,1332.00,2085
2008/3/19,07:50:00,1332.00,1332.75,1331.50,1332.50,2203
2008/3/19,07:51:00,1332.50,1332.75,1332.00,1332.00,1322
2008/3/19,07:52:00,1332.00,1332.25,1331.50,1332.00,1459
2008/3/19,07:53:00,1332.00,1332.25,1331.75,1331.75,722
2008/3/19,07:54:00,1331.75,1332.50,1331.50,1332.25,1097
2008/3/19,07:55:00,1332.00,1333.00,1332.00,1333.00,2291
2008/3/19,07:56:00,1332.75,1333.25,1332.25,1332.75,1597
2008/3/19,07:57:00,1332.50,1333.50,1332.50,1333.25,2249
2008/3/19,07:58:00,1333.25,1333.50,1333.00,1333.25,2660
2008/3/19,07:59:00,1333.25,1333.75,1333.00,1333.50,1316
2008/3/19,08:00:00,1333.50,1333.75,1332.75,1333.25,2171
2008/3/19,08:01:00,1332.75,1334.25,1332.75,1334.00,2928
2008/3/19,08:02:00,1334.00,1334.25,1333.50,1334.00,2314
2008/3/19,08:03:00,1333.75,1334.75,1333.00,1334.75,3032
2008/3/19,08:04:00,1334.75,1335.75,1334.25,1335.25,5407
2008/3/19,08:05:00,1335.25,1335.50,1332.75,1333.25,3182
2008/3/19,08:06:00,1333.00,1334.75,1333.00,1334.50,2346
2008/3/19,08:07:00,1334.50,1335.25,1334.25,1335.00,1783
2008/3/19,08:08:00,1335.00,1335.75,1335.00,1335.75,1024
2008/3/19,08:09:00,1335.50,1337.00,1335.50,1336.75,3683
2008/3/19,08:10:00,1336.75,1337.75,1336.50,1337.25,4973
2008/3/19,08:11:00,1337.25,1338.75,1336.75,1338.50,5506
2008/3/19,08:12:00,1338.50,1339.75,1338.25,1338.50,7487
2008/3/19,08:13:00,1338.50,1340.25,1338.25,1339.75,5008
2008/3/19,08:14:00,1339.75,1340.25,1339.00,1339.50,3563
2008/3/19,08:15:00,1339.50,1341.25,1339.50,1341.00,4823
2008/3/19,08:16:00,1341.00,1342.25,1340.75,1341.75,7264
2008/3/19,08:17:00,1341.50,1342.25,1341.50,1342.00,2836
2008/3/19,08:18:00,1342.25,1342.75,1341.75,1342.25,4897
2008/3/19,08:19:00,1342.25,1342.50,1340.75,1341.00,2383
2008/3/19,08:20:00,1341.00,1341.50,1340.50,1341.00,2697
2008/3/19,08:21:00,1340.75,1341.25,1340.50,1341.00,1762
2008/3/19,08:22:00,1340.75,1341.00,1340.50,1341.00,1015
2008/3/19,08:23:00,1341.00,1341.50,1340.75,1341.50,1585
2008/3/19,08:24:00,1341.50,1341.75,1341.25,1341.50,2004
2008/3/19,08:25:00,1341.50,1341.50,1340.50,1340.75,987
2008/3/19,08:26:00,1340.75,1341.00,1339.50,1339.50,3998
2008/3/19,08:27:00,1339.75,1339.75,1339.00,1339.25,1758
2008/3/19,08:28:00,1339.25,1339.25,1338.50,1338.75,2685
2008/3/19,08:29:00,1338.50,1340.25,1338.25,1339.50,3777
2008/3/19,08:30:00,1339.75,1339.75,1338.00,1338.25,5550
2008/3/19,08:31:00,1338.25,1339.00,1337.25,1338.50,16628
2008/3/19,08:32:00,1338.50,1340.00,1337.75,1339.25,11851
2008/3/19,08:33:00,1339.25,1339.75,1338.50,1339.50,5341
2008/3/19,08:34:00,1339.50,1339.75,1338.50,1339.75,8892
2008/3/19,08:35:00,1339.75,1341.50,1339.25,1340.25,13124
2008/3/19,08:36:00,1340.25,1340.50,1337.25,1338.00,11792
2008/3/19,08:37:00,1337.75,1338.00,1337.00,1337.75,9282
2008/3/19,08:38:00,1337.75,1338.00,1336.75,1336.75,7654
2008/3/19,08:39:00,1336.75,1337.75,1336.50,1337.00,8424
2008/3/19,08:40:00,1337.25,1338.75,1336.75,1338.50,6566
2008/3/19,08:41:00,1338.50,1338.75,1337.00,1338.50,7982
2008/3/19,08:42:00,1338.50,1339.75,1338.00,1339.00,5643
2008/3/19,08:43:00,1339.25,1340.75,1339.00,1340.50,10588
2008/3/19,08:44:00,1340.25,1341.50,1340.25,1341.25,8417
2008/3/19,08:45:00,1341.25,1342.00,1341.00,1341.75,8920
2008/3/19,08:46:00,1341.75,1342.00,1339.75,1340.75,7949
2008/3/19,08:47:00,1340.75,1341.50,1340.25,1341.25,7115
2008/3/19,08:48:00,1341.25,1342.75,1340.75,1342.50,9260
2008/3/19,08:49:00,1342.50,1343.75,1341.75,1343.00,11873
2008/3/19,08:50:00,1343.00,1343.50,1340.75,1340.75,13609
2008/3/19,08:51:00,1340.75,1341.00,1340.00,1340.25,5922
2008/3/19,08:52:00,1340.25,1341.75,1340.00,1341.25,7874
2008/3/19,08:53:00,1341.25,1341.50,1338.00,1338.50,11372
2008/3/19,08:54:00,1338.25,1339.50,1338.25,1338.75,5706
2008/3/19,08:55:00,1338.75,1339.00,1337.50,1337.75,9329
2008/3/19,08:56:00,1337.75,1338.00,1337.00,1337.50,7504
2008/3/19,08:57:00,1337.50,1337.50,1336.00,1336.75,12324
2008/3/19,08:58:00,1336.75,1337.50,1335.75,1336.00,8154
2008/3/19,08:59:00,1336.00,1336.00,1334.50,1335.00,12063
2008/3/19,09:00:00,1334.75,1335.25,1334.25,1334.50,9808
2008/3/19,09:01:00,1334.50,1336.25,1334.50,1336.00,6866
2008/3/19,09:02:00,1335.75,1337.00,1335.50,1336.75,7343
2008/3/19,09:03:00,1336.75,1338.25,1336.50,1337.50,7460
2008/3/19,09:04:00,1337.25,1337.50,1335.50,1337.00,8083
2008/3/19,09:05:00,1336.75,1338.50,1336.25,1338.25,6030
2008/3/19,09:06:00,1338.25,1338.50,1335.50,1335.50,5261
2008/3/19,09:07:00,1335.50,1338.25,1335.50,1337.50,4727
2008/3/19,09:08:00,1337.50,1338.50,1337.25,1338.50,4176
2008/3/19,09:09:00,1338.50,1338.50,1337.25,1337.25,5210
2008/3/19,09:10:00,1337.50,1337.50,1335.50,1336.00,6138
2008/3/19,09:11:00,1336.00,1337.25,1335.75,1336.00,4696
2008/3/19,09:12:00,1335.75,1336.25,1335.00,1335.00,6909
2008/3/19,09:13:00,1335.25,1336.50,1334.75,1335.50,10687
2008/3/19,09:14:00,1335.50,1336.00,1335.00,1335.25,4280
2008/3/19,09:15:00,1335.25,1335.75,1334.25,1334.50,6055
2008/3/19,09:16:00,1334.50,1335.25,1334.00,1334.50,7163
2008/3/19,09:17:00,1334.75,1335.25,1333.00,1333.50,8829
2008/3/19,09:18:00,1333.25,1334.75,1333.25,1334.00,6522
2008/3/19,09:19:00,1334.00,1334.25,1333.25,1333.50,3477
2008/3/19,09:20:00,1333.50,1334.75,1333.50,1334.50,3935
2008/3/19,09:21:00,1334.50,1335.25,1333.50,1335.00,5688
2008/3/19,09:22:00,1335.25,1335.75,1335.00,1335.75,4319
2008/3/19,09:23:00,1335.75,1336.50,1335.50,1336.25,4387
2008/3/19,09:24:00,1336.00,1337.00,1335.75,1336.00,5277
2008/3/19,09:25:00,1336.00,1336.25,1335.50,1335.75,2074
2008/3/19,09:26:00,1335.75,1336.25,1335.00,1335.00,2574
2008/3/19,09:27:00,1335.00,1335.25,1333.50,1333.50,4847
2008/3/19,09:28:00,1333.50,1334.25,1332.75,1333.25,8987
2008/3/19,09:29:00,1333.25,1334.50,1332.50,1333.50,6563
2008/3/19,09:30:00,1333.25,1334.00,1333.00,1333.25,2303
2008/3/19,09:31:00,1333.00,1333.50,1332.25,1332.50,5095
2008/3/19,09:32:00,1332.50,1332.75,1331.50,1331.75,6867
2008/3/19,09:33:00,1331.75,1332.00,1329.50,1329.75,15083
2008/3/19,09:34:00,1329.50,1330.00,1329.25,1329.75,9557
2008/3/19,09:35:00,1329.75,1329.75,1328.00,1328.50,18025
2008/3/19,09:36:00,1328.25,1329.25,1328.25,1328.75,4835
2008/3/19,09:37:00,1328.50,1328.75,1327.00,1328.50,14219
2008/3/19,09:38:00,1328.50,1329.75,1328.00,1329.25,8897
2008/3/19,09:39:00,1329.25,1329.50,1328.50,1329.25,5902
2008/3/19,09:40:00,1329.00,1329.50,1328.75,1329.25,5222
2008/3/19,09:41:00,1329.00,1329.75,1328.50,1328.50,5833
2008/3/19,09:42:00,1328.50,1329.00,1328.00,1328.50,4571
2008/3/19,09:43:00,1328.50,1329.00,1327.50,1328.75,5318
2008/3/19,09:44:00,1328.75,1330.00,1328.50,1330.00,4300
2008/3/19,09:45:00,1329.75,1330.00,1328.50,1329.00,4914
2008/3/19,09:46:00,1329.00,1329.50,1328.25,1329.00,3727
2008/3/19,09:47:00,1329.00,1329.50,1328.50,1329.25,3809
2008/3/19,09:48:00,1329.00,1330.75,1329.00,1330.75,6564
2008/3/19,09:49:00,1330.50,1331.25,1330.25,1330.75,8933
2008/3/19,09:50:00,1331.00,1331.75,1330.75,1331.25,4254
2008/3/19,09:51:00,1331.50,1333.00,1331.25,1332.75,8551
2008/3/19,09:52:00,1333.00,1333.00,1332.00,1332.50,7101
2008/3/19,09:53:00,1332.75,1332.75,1331.75,1332.50,3099
2008/3/19,09:54:00,1332.50,1332.75,1331.50,1331.50,2665
2008/3/19,09:55:00,1331.50,1332.25,1331.00,1331.25,2795
2008/3/19,09:56:00,1331.25,1331.75,1331.00,1331.50,3068
2008/3/19,09:57:00,1331.25,1331.50,1330.50,1331.25,2350
2008/3/19,09:58:00,1331.00,1331.50,1330.50,1331.25,5359
2008/3/19,09:59:00,1331.25,1331.75,1330.25,1330.75,5393
2008/3/19,10:00:00,1330.75,1332.00,1330.25,1331.75,8118
2008/3/19,10:01:00,1331.75,1331.75,1331.00,1331.25,2167
2008/3/19,10:02:00,1331.00,1332.00,1330.50,1331.75,3188
2008/3/19,10:03:00,1332.00,1333.25,1331.75,1333.00,4162
2008/3/19,10:04:00,1333.25,1334.25,1333.00,1333.75,8319
2008/3/19,10:05:00,1333.75,1335.00,1333.50,1334.75,6309
2008/3/19,10:06:00,1334.50,1335.00,1333.75,1334.25,4191
2008/3/19,10:07:00,1334.25,1334.75,1334.00,1334.75,2367
2008/3/19,10:08:00,1334.50,1334.75,1332.75,1333.00,4550
2008/3/19,10:09:00,1333.00,1333.25,1332.25,1332.50,4627
2008/3/19,10:10:00,1333.00,1334.50,1332.75,1334.50,6254
2008/3/19,10:11:00,1334.50,1335.25,1334.25,1335.25,4606
2008/3/19,10:12:00,1335.25,1335.25,1334.00,1334.25,4289
2008/3/19,10:13:00,1334.50,1334.50,1334.00,1334.25,987
2008/3/19,10:14:00,1334.25,1335.75,1334.25,1335.75,5452
2008/3/19,10:15:00,1335.50,1335.75,1334.75,1335.50,4314
2008/3/19,10:16:00,1335.75,1335.75,1335.00,1335.50,4058
2008/3/19,10:17:00,1335.25,1336.50,1335.25,1335.75,7147
2008/3/19,10:18:00,1336.00,1336.50,1335.50,1336.00,3856
2008/3/19,10:19:00,1335.75,1336.00,1335.25,1335.50,2395
2008/3/19,10:20:00,1335.50,1335.75,1334.75,1334.75,2760
2008/3/19,10:21:00,1335.00,1335.00,1334.00,1334.50,4223
2008/3/19,10:22:00,1334.75,1335.00,1334.25,1335.00,1372
2008/3/19,10:23:00,1335.00,1336.25,1334.75,1336.25,3752
2008/3/19,10:24:00,1336.50,1337.00,1336.25,1336.50,3822
2008/3/19,10:25:00,1336.50,1337.00,1335.50,1336.50,5863
2008/3/19,10:26:00,1336.75,1337.25,1336.50,1337.25,3503
2008/3/19,10:27:00,1337.25,1338.50,1337.00,1338.25,8138
2008/3/19,10:28:00,1338.25,1338.50,1337.75,1338.25,2928
2008/3/19,10:29:00,1338.25,1338.50,1337.75,1337.75,3018
2008/3/19,10:30:00,1337.75,1338.00,1337.50,1337.75,3189
2008/3/19,10:31:00,1337.75,1338.25,1337.25,1337.75,4073
2008/3/19,10:32:00,1337.50,1337.75,1335.50,1335.75,7016
2008/3/19,10:33:00,1335.75,1336.75,1335.75,1336.50,1838
2008/3/19,10:34:00,1336.50,1338.00,1336.50,1337.75,4334
2008/3/19,10:35:00,1337.50,1338.50,1337.00,1338.00,3302
2008/3/19,10:36:00,1338.25,1338.75,1337.25,1338.50,5987
2008/3/19,10:37:00,1338.50,1339.00,1337.50,1338.00,3341
2008/3/19,10:38:00,1338.00,1338.25,1337.00,1337.25,2398
2008/3/19,10:39:00,1337.25,1338.50,1337.00,1338.25,2513
2008/3/19,10:40:00,1338.50,1338.50,1337.00,1337.50,1841
2008/3/19,10:41:00,1337.75,1338.50,1337.50,1337.75,2996
2008/3/19,10:42:00,1338.00,1338.50,1337.75,1338.25,1751
2008/3/19,10:43:00,1338.25,1338.75,1338.00,1338.75,1573
2008/3/19,10:44:00,1338.75,1339.25,1338.50,1338.75,4626
2008/3/19,10:45:00,1338.50,1338.75,1337.25,1337.50,5836
2008/3/19,10:46:00,1337.50,1337.75,1337.00,1337.25,3680
2008/3/19,10:47:00,1337.25,1337.75,1335.25,1335.75,8094
2008/3/19,10:48:00,1336.00,1336.50,1335.75,1335.75,4877
2008/3/19,10:49:00,1335.75,1336.00,1334.50,1335.00,7024
2008/3/19,10:50:00,1335.25,1336.00,1335.00,1335.50,3587
2008/3/19,10:51:00,1335.50,1336.75,1334.75,1336.25,5179
2008/3/19,10:52:00,1336.25,1336.50,1335.75,1336.50,3425
2008/3/19,10:53:00,1336.50,1337.25,1336.00,1337.00,3403
2008/3/19,10:54:00,1337.00,1337.50,1336.75,1336.75,2100
2008/3/19,10:55:00,1336.75,1337.25,1336.00,1336.50,2359
2008/3/19,10:56:00,1336.50,1337.50,1336.50,1337.25,2529
2008/3/19,10:57:00,1337.25,1337.75,1336.75,1336.75,2152
2008/3/19,10:58:00,1336.75,1337.25,1336.50,1337.00,1016
2008/3/19,10:59:00,1336.75,1337.00,1335.75,1336.00,4160
2008/3/19,11:00:00,1336.00,1336.75,1334.75,1334.75,4581
2008/3/19,11:01:00,1334.75,1336.25,1333.75,1334.00,7487
2008/3/19,11:02:00,1334.00,1334.50,1332.50,1332.50,7450
2008/3/19,11:03:00,1332.75,1333.25,1331.75,1332.00,5785
2008/3/19,11:04:00,1331.75,1332.50,1331.75,1332.00,4635
2008/3/19,11:05:00,1331.75,1332.00,1330.50,1331.25,11873
2008/3/19,11:06:00,1331.25,1332.00,1330.50,1331.00,7732
2008/3/19,11:07:00,1331.00,1332.00,1330.75,1332.00,3365
2008/3/19,11:08:00,1332.00,1332.50,1331.50,1332.25,3790
2008/3/19,11:09:00,1332.50,1333.00,1332.25,1332.75,2518
2008/3/19,11:10:00,1332.75,1333.50,1332.25,1333.25,2677
2008/3/19,11:11:00,1333.25,1334.75,1332.75,1334.75,6685
2008/3/19,11:12:00,1334.50,1334.75,1332.50,1332.75,4896
2008/3/19,11:13:00,1332.75,1333.00,1332.50,1333.00,1635
2008/3/19,11:14:00,1332.75,1333.00,1332.00,1332.25,1564
2008/3/19,11:15:00,1332.00,1332.00,1331.25,1331.25,4251
2008/3/19,11:16:00,1331.50,1331.50,1329.50,1331.25,12820
2008/3/19,11:17:00,1331.00,1332.25,1331.00,1331.25,4593
2008/3/19,11:18:00,1331.25,1333.00,1331.00,1333.00,4521
2008/3/19,11:19:00,1332.75,1333.00,1331.75,1332.25,2556
2008/3/19,11:20:00,1332.25,1333.50,1332.00,1332.50,3671
2008/3/19,11:21:00,1332.50,1332.75,1331.00,1331.25,3085
2008/3/19,11:22:00,1331.25,1332.75,1331.00,1332.00,3532
2008/3/19,11:23:00,1332.00,1332.75,1332.00,1332.50,1373
2008/3/19,11:24:00,1332.75,1333.00,1331.75,1331.75,1496
2008/3/19,11:25:00,1331.75,1332.00,1329.75,1330.25,5409
2008/3/19,11:26:00,1330.25,1331.25,1329.50,1329.75,4752
2008/3/19,11:27:00,1329.75,1330.75,1329.50,1329.75,4253
2008/3/19,11:28:00,1329.75,1330.00,1328.25,1329.00,8604
2008/3/19,11:29:00,1329.25,1329.75,1328.00,1329.25,7495
2008/3/19,11:30:00,1329.25,1331.00,1329.00,1329.25,5999
2008/3/19,11:31:00,1329.50,1330.25,1328.75,1329.00,8168
2008/3/19,11:32:00,1329.00,1330.00,1329.00,1329.25,2767
2008/3/19,11:33:00,1329.25,1329.75,1329.25,1329.50,1423
2008/3/19,11:34:00,1329.25,1329.75,1329.00,1329.00,2292
2008/3/19,11:35:00,1329.00,1329.50,1328.25,1328.75,7277
2008/3/19,11:36:00,1328.75,1328.75,1327.25,1327.50,7139
2008/3/19,11:37:00,1327.50,1329.25,1327.25,1329.25,4551
2008/3/19,11:38:00,1329.25,1329.50,1328.00,1328.25,3995
2008/3/19,11:39:00,1328.25,1328.25,1326.00,1327.50,8221
2008/3/19,11:40:00,1327.50,1328.00,1326.25,1326.75,5799
2008/3/19,11:41:00,1326.50,1327.00,1325.25,1325.75,8293
2008/3/19,11:42:00,1326.00,1326.25,1323.50,1323.75,12258
2008/3/19,11:43:00,1323.75,1324.75,1323.50,1324.50,6795
2008/3/19,11:44:00,1324.50,1324.50,1323.00,1324.00,8512
2008/3/19,11:45:00,1323.75,1325.00,1323.75,1324.75,5055
2008/3/19,11:46:00,1325.00,1325.75,1324.75,1325.00,6449
2008/3/19,11:47:00,1324.75,1326.25,1324.75,1325.75,3416
2008/3/19,11:48:00,1326.00,1326.00,1325.00,1325.00,2263
2008/3/19,11:49:00,1325.25,1326.00,1324.75,1325.75,1922
2008/3/19,11:50:00,1325.75,1326.00,1325.00,1326.00,2405
2008/3/19,11:51:00,1326.00,1326.25,1325.50,1326.25,3015
2008/3/19,11:52:00,1326.25,1326.75,1326.00,1326.50,2752
2008/3/19,11:53:00,1326.25,1327.75,1326.25,1327.50,5043
2008/3/19,11:54:00,1327.50,1328.00,1327.25,1327.75,1880
2008/3/19,11:55:00,1327.75,1328.00,1326.50,1327.50,3676
2008/3/19,11:56:00,1327.50,1327.50,1326.75,1327.25,1203
2008/3/19,11:57:00,1327.25,1327.50,1326.75,1327.00,984
2008/3/19,11:58:00,1326.75,1327.25,1326.75,1327.25,1304
2008/3/19,11:59:00,1327.00,1327.50,1324.75,1325.25,4585
2008/3/19,12:00:00,1325.25,1325.50,1324.00,1325.00,5768
2008/3/19,12:01:00,1325.00,1326.25,1324.25,1325.50,3618
2008/3/19,12:02:00,1325.50,1325.50,1323.50,1323.75,6472
2008/3/19,12:03:00,1323.75,1324.00,1323.00,1323.25,4902
2008/3/19,12:04:00,1323.25,1324.25,1322.50,1324.00,8521
2008/3/19,12:05:00,1324.00,1324.25,1323.25,1323.50,2512
2008/3/19,12:06:00,1323.50,1324.50,1323.25,1324.50,3484
2008/3/19,12:07:00,1324.25,1324.50,1324.00,1324.00,1667
2008/3/19,12:08:00,1324.00,1326.00,1324.00,1325.50,4094
2008/3/19,12:09:00,1325.50,1327.25,1325.25,1326.75,4154
2008/3/19,12:10:00,1326.75,1327.00,1325.50,1325.50,2730
2008/3/19,12:11:00,1325.50,1325.50,1323.50,1323.75,6046
2008/3/19,12:12:00,1323.75,1324.50,1323.75,1324.25,3433
2008/3/19,12:13:00,1324.25,1325.50,1324.00,1324.75,3691
2008/3/19,12:14:00,1324.75,1325.50,1324.50,1325.00,2116
2008/3/19,12:15:00,1325.00,1325.25,1323.75,1323.75,3257
2008/3/19,12:16:00,1323.50,1323.75,1322.25,1323.00,5057
2008/3/19,12:17:00,1323.00,1323.50,1322.75,1323.25,3047
2008/3/19,12:18:00,1323.50,1325.75,1323.25,1325.25,7065
2008/3/19,12:19:00,1325.00,1325.50,1324.50,1325.00,2897
2008/3/19,12:20:00,1325.00,1326.25,1324.75,1326.00,3428
2008/3/19,12:21:00,1325.75,1326.00,1324.25,1325.75,4473
2008/3/19,12:22:00,1325.75,1328.00,1325.75,1327.75,11311
2008/3/19,12:23:00,1327.75,1328.75,1326.75,1328.00,10412
2008/3/19,12:24:00,1328.00,1328.00,1326.00,1326.25,7814
2008/3/19,12:25:00,1326.25,1327.00,1326.00,1326.50,4788
2008/3/19,12:26:00,1326.25,1326.50,1324.50,1324.75,6715
2008/3/19,12:27:00,1324.75,1325.25,1322.00,1322.75,10624
2008/3/19,12:28:00,1322.75,1323.25,1321.25,1322.00,7532
2008/3/19,12:29:00,1321.75,1323.25,1321.00,1322.50,7070
2008/3/19,12:30:00,1322.75,1323.00,1321.50,1321.75,7049
2008/3/19,12:31:00,1321.75,1322.25,1321.00,1321.75,4506
2008/3/19,12:32:00,1321.50,1322.50,1321.50,1322.50,2010
2008/3/19,12:33:00,1322.50,1322.75,1321.00,1321.25,5505
2008/3/19,12:34:00,1321.50,1321.50,1318.75,1319.25,15418
2008/3/19,12:35:00,1319.25,1320.00,1318.50,1320.00,7115
2008/3/19,12:36:00,1320.00,1320.25,1319.50,1320.00,2743
2008/3/19,12:37:00,1320.00,1320.50,1319.75,1320.00,1907
2008/3/19,12:38:00,1320.25,1320.25,1317.50,1317.50,7093
2008/3/19,12:39:00,1317.50,1319.00,1317.50,1318.25,8656
2008/3/19,12:40:00,1318.50,1320.25,1318.00,1319.75,3343
2008/3/19,12:41:00,1320.00,1320.00,1317.50,1318.25,7805
2008/3/19,12:42:00,1318.50,1319.75,1318.25,1319.50,2534
2008/3/19,12:43:00,1319.50,1321.25,1319.50,1320.50,4193
2008/3/19,12:44:00,1320.50,1321.25,1320.25,1321.00,3283
2008/3/19,12:45:00,1321.25,1321.50,1319.50,1320.50,4768
2008/3/19,12:46:00,1320.50,1320.75,1320.25,1320.75,1013
2008/3/19,12:47:00,1320.50,1321.25,1320.00,1320.00,1383
2008/3/19,12:48:00,1320.00,1321.50,1320.00,1321.25,3569
2008/3/19,12:49:00,1321.50,1321.50,1319.75,1319.75,2204
2008/3/19,12:50:00,1319.75,1320.50,1319.50,1319.50,3230
2008/3/19,12:51:00,1319.75,1320.00,1316.50,1316.75,13588
2008/3/19,12:52:00,1316.75,1317.00,1315.25,1315.50,16808
2008/3/19,12:53:00,1315.50,1315.75,1312.50,1313.00,15369
2008/3/19,12:54:00,1312.75,1314.75,1312.25,1314.50,9559
2008/3/19,12:55:00,1314.25,1316.00,1313.75,1315.50,7599
2008/3/19,12:56:00,1315.75,1316.50,1315.25,1316.25,6210
2008/3/19,12:57:00,1316.25,1316.50,1315.00,1315.25,7389
2008/3/19,12:58:00,1315.00,1316.50,1315.00,1316.00,5203
2008/3/19,12:59:00,1316.25,1317.50,1316.00,1317.25,4504
2008/3/19,13:00:00,1317.25,1318.00,1316.00,1316.25,6711
2008/3/19,13:01:00,1316.25,1318.00,1316.00,1317.50,4244
2008/3/19,13:02:00,1317.50,1318.25,1315.50,1316.25,5701
2008/3/19,13:03:00,1316.25,1316.50,1315.25,1316.25,5611
2008/3/19,13:04:00,1316.25,1316.25,1314.25,1315.00,8876
2008/3/19,13:05:00,1315.00,1315.25,1312.75,1313.00,10417
2008/3/19,13:06:00,1313.00,1313.00,1311.00,1311.00,9440
2008/3/19,13:07:00,1311.00,1312.00,1310.75,1311.75,9412
2008/3/19,13:08:00,1311.75,1313.25,1311.75,1312.25,6532
2008/3/19,13:09:00,1312.25,1313.25,1312.00,1312.75,2427
2008/3/19,13:10:00,1312.75,1314.25,1312.75,1313.50,5264
2008/3/19,13:11:00,1313.50,1313.75,1313.00,1313.75,2053
2008/3/19,13:12:00,1313.75,1316.00,1313.50,1315.50,11397
2008/3/19,13:13:00,1315.25,1315.75,1314.25,1314.50,3417
2008/3/19,13:14:00,1314.75,1315.00,1313.75,1314.25,5269
2008/3/19,13:15:00,1314.50,1316.50,1313.25,1316.25,5460
2008/3/19,13:16:00,1316.25,1316.25,1313.25,1314.25,6018
2008/3/19,13:17:00,1314.50,1316.25,1314.00,1316.00,3112
2008/3/19,13:18:00,1316.00,1316.00,1313.75,1313.75,5341
2008/3/19,13:19:00,1314.00,1314.50,1312.25,1312.50,7057
2008/3/19,13:20:00,1312.50,1315.00,1311.00,1314.75,19722
2008/3/19,13:21:00,1314.75,1315.50,1314.00,1314.75,4444
2008/3/19,13:22:00,1314.75,1315.00,1314.25,1314.75,1364
2008/3/19,13:23:00,1314.50,1316.25,1314.50,1316.00,3848
2008/3/19,13:24:00,1316.00,1317.50,1315.75,1317.00,7491
2008/3/19,13:25:00,1317.25,1317.75,1316.75,1316.75,5650
2008/3/19,13:26:00,1317.00,1317.00,1315.50,1316.25,4576
2008/3/19,13:27:00,1316.25,1316.75,1315.50,1316.75,4492
2008/3/19,13:28:00,1316.50,1317.00,1315.75,1316.00,2975
2008/3/19,13:29:00,1316.00,1316.00,1314.00,1314.25,5051
2008/3/19,13:30:00,1314.25,1316.00,1314.25,1315.00,6748
2008/3/19,13:31:00,1314.75,1315.75,1314.00,1314.00,3490
2008/3/19,13:32:00,1314.00,1315.25,1312.50,1314.75,6634
2008/3/19,13:33:00,1314.75,1316.25,1314.00,1314.25,4590
2008/3/19,13:34:00,1314.50,1315.25,1314.25,1315.00,1852
2008/3/19,13:35:00,1315.00,1315.00,1313.00,1313.25,2587
2008/3/19,13:36:00,1313.25,1314.00,1312.50,1313.50,3957
2008/3/19,13:37:00,1313.50,1314.00,1313.25,1313.50,1297
2008/3/19,13:38:00,1313.25,1313.25,1311.50,1311.50,7039
2008/3/19,13:39:00,1311.50,1312.00,1306.75,1307.25,24188
2008/3/19,13:40:00,1307.25,1309.00,1307.25,1308.50,14736
2008/3/19,13:41:00,1308.50,1309.00,1307.25,1308.75,9992
2008/3/19,13:42:00,1308.75,1309.00,1307.00,1307.50,9788
2008/3/19,13:43:00,1307.75,1309.75,1307.50,1309.50,8661
2008/3/19,13:44:00,1309.50,1310.00,1308.75,1309.75,5414
2008/3/19,13:45:00,1309.50,1310.75,1309.25,1310.25,4926
2008/3/19,13:46:00,1310.25,1311.50,1309.75,1311.25,4627
2008/3/19,13:47:00,1311.25,1312.00,1310.50,1311.25,6496
2008/3/19,13:48:00,1311.50,1312.50,1310.75,1310.75,5642
2008/3/19,13:49:00,1310.75,1312.25,1310.50,1312.00,3176
2008/3/19,13:50:00,1312.00,1312.25,1310.00,1310.25,3814
2008/3/19,13:51:00,1310.00,1312.25,1310.00,1312.00,3573
2008/3/19,13:52:00,1312.00,1313.00,1311.25,1312.00,8499
2008/3/19,13:53:00,1312.00,1312.50,1310.50,1311.00,4530
2008/3/19,13:54:00,1311.00,1311.75,1310.50,1310.75,3727
2008/3/19,13:55:00,1310.75,1315.00,1310.00,1314.75,10633
2008/3/19,13:56:00,1314.75,1315.25,1313.50,1314.50,8411
2008/3/19,13:57:00,1314.50,1316.25,1314.50,1315.75,9124
2008/3/19,13:58:00,1315.75,1317.25,1315.75,1316.75,9219
2008/3/19,13:59:00,1316.75,1317.25,1316.00,1317.25,3764
2008/3/19,14:00:00,1317.00,1317.25,1316.25,1316.75,3785
2008/3/19,14:01:00,1316.50,1316.75,1315.25,1315.50,4098
2008/3/19,14:02:00,1315.50,1316.25,1315.00,1315.50,3211
2008/3/19,14:03:00,1315.50,1316.50,1314.00,1314.00,6119
2008/3/19,14:04:00,1314.00,1315.75,1313.75,1315.00,5716
2008/3/19,14:05:00,1315.00,1317.75,1315.00,1316.25,5670
2008/3/19,14:06:00,1316.00,1317.50,1315.75,1317.25,2432
2008/3/19,14:07:00,1317.00,1318.25,1317.00,1317.50,4383
2008/3/19,14:08:00,1317.50,1319.25,1317.50,1319.25,8645
2008/3/19,14:09:00,1319.00,1321.00,1318.75,1320.50,8831
2008/3/19,14:10:00,1320.25,1320.50,1319.00,1319.50,7313
2008/3/19,14:11:00,1319.50,1321.00,1319.50,1319.75,5873
2008/3/19,14:12:00,1319.50,1320.00,1318.00,1318.50,6397
2008/3/19,14:13:00,1318.50,1319.25,1317.25,1317.75,5447
2008/3/19,14:14:00,1317.75,1317.75,1316.00,1316.75,7790
2008/3/19,14:15:00,1316.75,1317.00,1315.75,1316.25,4265
2008/3/19,14:16:00,1316.25,1316.25,1315.25,1315.75,3615
2008/3/19,14:17:00,1315.75,1317.00,1315.50,1316.50,3235
2008/3/19,14:18:00,1316.50,1316.75,1315.75,1316.25,1591
2008/3/19,14:19:00,1316.25,1316.25,1314.00,1315.25,5613
2008/3/19,14:20:00,1315.25,1315.50,1314.00,1314.75,3430
2008/3/19,14:21:00,1314.75,1315.00,1313.25,1313.50,3762
2008/3/19,14:22:00,1313.75,1316.50,1313.25,1313.75,10183
2008/3/19,14:23:00,1314.00,1315.00,1313.00,1313.25,5189
2008/3/19,14:24:00,1313.25,1315.25,1311.50,1311.75,10239
2008/3/19,14:25:00,1311.75,1312.50,1309.75,1309.75,6687
2008/3/19,14:26:00,1310.00,1310.75,1309.50,1309.75,6546
2008/3/19,14:27:00,1309.75,1310.00,1308.50,1309.00,6072
2008/3/19,14:28:00,1309.00,1310.25,1308.00,1308.75,8364
2008/3/19,14:29:00,1308.75,1310.00,1307.50,1309.00,10115
2008/3/19,14:30:00,1309.00,1309.50,1308.25,1308.75,4186
2008/3/19,14:31:00,1308.75,1310.25,1308.75,1309.75,5409
2008/3/19,14:32:00,1309.75,1311.25,1307.75,1309.50,10859
2008/3/19,14:33:00,1309.25,1311.00,1308.75,1309.00,6588
2008/3/19,14:34:00,1309.25,1311.25,1307.75,1310.25,9213
2008/3/19,14:35:00,1310.50,1310.50,1307.00,1307.00,5775
2008/3/19,14:36:00,1307.25,1308.25,1306.25,1307.75,10900
2008/3/19,14:37:00,1307.75,1308.25,1306.25,1306.25,4577
2008/3/19,14:38:00,1306.25,1306.75,1305.00,1305.25,9734
2008/3/19,14:39:00,1305.25,1307.25,1304.75,1306.25,11357
2008/3/19,14:40:00,1306.25,1306.25,1302.75,1303.00,11954
2008/3/19,14:41:00,1303.00,1305.75,1302.75,1305.00,13122
2008/3/19,14:42:00,1305.00,1306.75,1305.00,1305.25,7468
2008/3/19,14:43:00,1305.25,1307.50,1305.00,1307.00,6121
2008/3/19,14:44:00,1306.75,1307.25,1305.75,1306.50,5316
2008/3/19,14:45:00,1306.50,1307.50,1306.50,1307.25,2947
2008/3/19,14:46:00,1307.25,1307.25,1304.25,1305.00,4080
2008/3/19,14:47:00,1305.00,1306.75,1304.50,1306.25,3391
2008/3/19,14:48:00,1306.25,1306.75,1305.50,1306.00,6000
2008/3/19,14:49:00,1306.00,1308.25,1306.00,1307.50,6718
2008/3/19,14:50:00,1307.75,1308.25,1306.00,1306.50,5000
2008/3/19,14:51:00,1306.50,1306.75,1303.75,1306.50,12884
2008/3/19,14:52:00,1306.50,1306.50,1302.50,1302.50,17251
2008/3/19,14:53:00,1302.50,1303.75,1302.25,1303.00,9113
2008/3/19,14:54:00,1303.25,1303.50,1302.75,1303.25,4450
2008/3/19,14:55:00,1303.25,1303.50,1301.50,1302.00,11688
2008/3/19,14:56:00,1302.00,1304.50,1301.75,1303.75,13616
2008/3/19,14:57:00,1303.75,1304.25,1303.25,1303.75,8177
2008/3/19,14:58:00,1303.75,1304.25,1301.75,1302.50,13881
2008/3/19,14:59:00,1302.50,1302.50,1300.75,1301.00,18956
2008/3/19,15:00:00,1301.00,1301.25,1299.00,1300.25,36274
2008/3/19,15:01:00,1300.00,1300.75,1299.00,1300.50,29632
2008/3/19,15:02:00,1300.50,1301.00,1300.25,1300.50,14803
2008/3/19,15:03:00,1300.50,1300.50,1298.50,1299.25,20833
2008/3/19,15:04:00,1299.25,1299.50,1296.75,1297.50,19051
2008/3/19,15:05:00,1297.50,1300.00,1297.25,1299.75,13848
2008/3/19,15:06:00,1299.75,1300.00,1298.75,1298.75,6609
2008/3/19,15:07:00,1298.75,1299.25,1298.25,1299.00,5665
2008/3/19,15:08:00,1298.75,1299.00,1297.75,1298.25,3443
2008/3/19,15:09:00,1298.50,1299.25,1298.25,1298.75,4256
2008/3/19,15:10:00,1298.75,1299.50,1298.75,1299.50,2519
2008/3/19,15:11:00,1299.25,1300.00,1299.00,1299.50,3614
2008/3/19,15:12:00,1299.75,1300.50,1299.50,1300.00,4404
2008/3/19,15:13:00,1300.00,1300.50,1299.50,1299.50,4875
2008/3/19,15:14:00,1299.75,1300.75,1298.75,1300.50,5857
2008/3/19,15:15:00,1300.50,1300.75,1298.50,1298.75,7401
2008/3/19,15:16:00,1298.75,1298.75,1298.75,1298.75,15
2008/3/19,15:24:00,1299.50,1299.50,1299.50,1299.50,1
2008/3/19,15:31:00,1300.25,1300.50,1299.50,1300.25,1619
2008/3/19,15:32:00,1300.25,1300.25,1299.75,1299.75,278
2008/3/19,15:33:00,1299.50,1299.75,1299.25,1299.75,509
2008/3/19,15:34:00,1299.75,1300.00,1299.50,1299.75,266
2008/3/19,15:35:00,1299.50,1299.50,1298.75,1298.75,508
2008/3/19,15:36:00,1299.00,1299.25,1298.75,1299.00,365
2008/3/19,15:37:00,1298.75,1299.00,1298.75,1299.00,103
2008/3/19,15:38:00,1299.25,1299.25,1298.75,1298.75,291
2008/3/19,15:39:00,1299.00,1299.25,1298.75,1299.00,441
2008/3/19,15:40:00,1299.00,1299.00,1298.50,1298.50,412
2008/3/19,15:41:00,1298.75,1298.75,1298.25,1298.75,115
2008/3/19,15:42:00,1298.75,1298.75,1298.25,1298.50,287
2008/3/19,15:43:00,1298.25,1298.50,1298.25,1298.25,200
2008/3/19,15:44:00,1298.25,1298.50,1298.25,1298.50,18
2008/3/19,15:45:00,1298.50,1299.00,1298.50,1298.75,207
2008/3/19,15:46:00,1298.75,1299.00,1298.75,1299.00,117
2008/3/19,15:47:00,1298.75,1299.25,1298.75,1299.00,392
2008/3/19,15:48:00,1299.00,1299.00,1298.75,1298.75,112
2008/3/19,15:49:00,1299.00,1299.00,1298.50,1298.50,416
2008/3/19,15:50:00,1298.50,1298.50,1297.25,1297.50,564
2008/3/19,15:51:00,1297.50,1297.50,1297.25,1297.25,150
2008/3/19,15:52:00,1297.50,1297.50,1297.25,1297.50,322
2008/3/19,15:53:00,1297.50,1297.50,1297.25,1297.50,95
2008/3/19,15:54:00,1297.50,1297.50,1297.50,1297.50,57
2008/3/19,15:55:00,1297.50,1297.50,1297.25,1297.25,28
2008/3/19,15:56:00,1297.25,1297.50,1297.00,1297.50,1020
2008/3/19,15:57:00,1297.50,1297.50,1297.00,1297.00,125
2008/3/19,15:58:00,1297.00,1297.25,1297.00,1297.00,132
2008/3/19,15:59:00,1297.25,1297.25,1297.25,1297.25,10
2008/3/19,16:00:00,1297.00,1297.75,1296.75,1297.50,300
2008/3/19,16:01:00,1297.75,1297.75,1297.50,1297.50,58
2008/3/19,16:02:00,1297.75,1298.00,1297.75,1297.75,360
2008/3/19,16:03:00,1297.75,1298.25,1297.75,1298.00,124
2008/3/19,16:04:00,1298.00,1298.25,1298.00,1298.25,127
2008/3/19,16:05:00,1298.25,1298.50,1298.25,1298.25,72
2008/3/19,16:06:00,1298.50,1298.75,1298.25,1298.25,235
2008/3/19,16:07:00,1298.25,1298.50,1298.00,1298.25,185
2008/3/19,16:08:00,1298.25,1298.75,1298.25,1298.75,463
2008/3/19,16:09:00,1298.75,1298.75,1298.50,1298.75,14
2008/3/19,16:10:00,1298.75,1298.75,1298.25,1298.50,111
2008/3/19,16:11:00,1298.75,1299.25,1298.75,1299.25,328
2008/3/19,16:12:00,1299.25,1299.25,1299.00,1299.00,12
2008/3/19,16:13:00,1299.00,1299.00,1298.50,1298.50,94
2008/3/19,16:14:00,1298.50,1298.75,1298.25,1298.75,155
2008/3/19,16:15:00,1298.50,1298.75,1298.50,1298.75,93
2008/3/19,16:16:00,1298.50,1298.50,1298.50,1298.50,33
2008/3/19,16:18:00,1298.50,1298.75,1298.50,1298.75,29
2008/3/19,16:19:00,1298.75,1298.75,1298.50,1298.50,24
2008/3/19,16:20:00,1298.50,1298.50,1298.25,1298.25,44
2008/3/19,16:21:00,1298.25,1298.50,1298.25,1298.50,8
2008/3/19,16:22:00,1298.25,1298.50,1298.25,1298.25,54
2008/3/19,16:23:00,1298.50,1298.75,1298.50,1298.75,39
2008/3/19,16:24:00,1298.75,1298.75,1298.50,1298.50,119
2008/3/19,16:25:00,1298.50,1298.50,1298.50,1298.50,80
2008/3/19,16:26:00,1298.50,1298.50,1298.25,1298.25,10
2008/3/19,16:27:00,1298.25,1298.25,1298.25,1298.25,5
2008/3/19,16:28:00,1298.25,1298.50,1298.25,1298.50,102
2008/3/19,16:29:00,1298.50,1298.50,1297.50,1297.50,198
2008/3/19,16:30:00,1297.50,1297.75,1297.50,1297.50,71
2008/3/19,17:01:00,1297.25,1297.75,1297.25,1297.50,508
2008/3/19,17:02:00,1297.75,1298.00,1297.50,1297.75,277
2008/3/19,17:03:00,1297.50,1297.50,1297.25,1297.25,150
2008/3/19,17:04:00,1297.50,1297.50,1297.50,1297.50,8
2008/3/19,17:05:00,1297.50,1297.50,1297.25,1297.25,58
2008/3/19,17:06:00,1297.25,1297.25,1297.00,1297.25,108
2008/3/19,17:07:00,1297.25,1297.25,1297.00,1297.25,38
2008/3/19,17:08:00,1297.00,1297.50,1296.75,1297.00,274
2008/3/19,17:09:00,1296.75,1297.00,1296.75,1297.00,113
2008/3/19,17:10:00,1297.00,1297.00,1296.75,1296.75,8
2008/3/19,17:11:00,1296.75,1297.00,1296.75,1296.75,37
2008/3/19,17:12:00,1296.75,1297.00,1296.75,1297.00,63
2008/3/19,17:13:00,1297.25,1297.25,1297.25,1297.25,67
2008/3/19,17:14:00,1297.25,1297.75,1297.25,1297.50,46
2008/3/19,17:15:00,1297.75,1298.75,1297.50,1298.25,372
2008/3/19,17:16:00,1298.25,1298.50,1298.25,1298.50,46
2008/3/19,17:17:00,1298.25,1298.25,1298.00,1298.00,76
2008/3/19,17:18:00,1298.00,1298.50,1298.00,1298.50,58
2008/3/19,17:19:00,1298.25,1298.25,1298.00,1298.00,26
2008/3/19,17:20:00,1298.25,1298.25,1298.00,1298.00,66
2008/3/19,17:21:00,1298.00,1298.25,1298.00,1298.25,156
2008/3/19,17:22:00,1298.25,1298.50,1298.25,1298.50,128
2008/3/19,17:23:00,1298.25,1298.25,1298.00,1298.00,142
2008/3/19,17:24:00,1297.75,1297.75,1297.00,1297.00,121
2008/3/19,17:25:00,1297.00,1297.25,1296.75,1297.25,125
2008/3/19,17:26:00,1297.25,1297.50,1297.25,1297.25,139
2008/3/19,17:27:00,1297.25,1297.25,1297.00,1297.00,7
2008/3/19,17:28:00,1297.00,1297.25,1297.00,1297.25,3
2008/3/19,17:29:00,1297.25,1297.25,1297.25,1297.25,33
2008/3/19,17:30:00,1297.50,1297.75,1297.50,1297.75,126
2008/3/19,17:31:00,1297.50,1297.75,1297.25,1297.50,17
2008/3/19,17:32:00,1297.75,1297.75,1297.75,1297.75,36
2008/3/19,17:33:00,1297.75,1298.75,1297.75,1298.50,439
2008/3/19,17:34:00,1298.25,1298.75,1298.00,1298.50,314
2008/3/19,17:35:00,1298.25,1298.75,1298.25,1298.50,120
2008/3/19,17:36:00,1298.25,1298.25,1298.25,1298.25,2
2008/3/19,17:37:00,1298.25,1298.25,1298.00,1298.00,41
2008/3/19,17:38:00,1298.25,1298.50,1298.00,1298.25,30
2008/3/19,17:39:00,1298.25,1298.25,1298.25,1298.25,9
2008/3/19,17:40:00,1298.50,1298.50,1298.50,1298.50,1
2008/3/19,17:41:00,1298.50,1298.50,1298.00,1298.00,154
2008/3/19,17:42:00,1298.00,1298.00,1297.75,1298.00,60
2008/3/19,17:43:00,1298.00,1298.25,1298.00,1298.00,35
2008/3/19,17:44:00,1298.00,1298.25,1297.50,1297.75,68
2008/3/19,17:45:00,1297.75,1298.00,1297.75,1298.00,51
2008/3/19,17:46:00,1298.00,1298.00,1297.50,1297.50,4
2008/3/19,17:47:00,1297.75,1297.75,1297.75,1297.75,7
2008/3/19,17:48:00,1297.75,1297.75,1297.50,1297.75,32
2008/3/19,17:49:00,1297.75,1297.75,1297.25,1297.25,129
2008/3/19,17:50:00,1297.25,1297.50,1296.75,1297.00,222
2008/3/19,17:51:00,1296.75,1296.75,1296.00,1296.50,301
2008/3/19,17:52:00,1296.50,1296.50,1295.50,1295.75,145
2008/3/19,17:53:00,1295.75,1296.00,1295.75,1296.00,38
2008/3/19,17:54:00,1296.00,1296.00,1296.00,1296.00,25
2008/3/19,17:55:00,1295.75,1295.75,1295.75,1295.75,20
2008/3/19,17:56:00,1296.00,1296.75,1296.00,1296.00,259
2008/3/19,17:57:00,1296.00,1296.50,1295.75,1295.75,57
2008/3/19,17:58:00,1295.75,1296.00,1295.75,1296.00,16
2008/3/19,17:59:00,1295.75,1296.00,1295.75,1295.75,22
2008/3/19,18:00:00,1296.00,1296.00,1295.00,1295.25,498
2008/3/19,18:01:00,1295.00,1295.25,1294.50,1294.75,155
2008/3/19,18:02:00,1294.75,1294.75,1294.75,1294.75,15
2008/3/19,18:03:00,1294.75,1294.75,1294.75,1294.75,8
2008/3/19,18:04:00,1294.75,1294.75,1294.75,1294.75,5
2008/3/19,18:05:00,1295.00,1295.00,1294.50,1294.50,100
2008/3/19,18:06:00,1294.50,1294.50,1294.00,1294.25,133
2008/3/19,18:07:00,1294.25,1294.50,1294.00,1294.50,27
2008/3/19,18:08:00,1294.50,1294.75,1294.25,1294.75,28
2008/3/19,18:09:00,1294.50,1294.75,1294.50,1294.50,46
2008/3/19,18:10:00,1294.50,1294.75,1294.00,1294.75,41
2008/3/19,18:11:00,1294.25,1295.00,1294.00,1295.00,185
2008/3/19,18:12:00,1295.00,1295.00,1294.25,1294.50,59
2008/3/19,18:13:00,1294.75,1298.00,1294.50,1295.00,944
2008/3/19,18:14:00,1295.00,1295.00,1294.75,1295.00,91
2008/3/19,18:15:00,1295.00,1295.00,1294.50,1294.75,30
2008/3/19,18:16:00,1294.75,1294.75,1294.75,1294.75,3
2008/3/19,18:17:00,1294.75,1294.75,1294.00,1294.50,42
2008/3/19,18:18:00,1294.50,1294.75,1294.50,1294.75,20
2008/3/19,18:19:00,1294.75,1294.75,1294.75,1294.75,15
2008/3/19,18:20:00,1294.75,1294.75,1294.00,1294.00,68
2008/3/19,18:21:00,1294.00,1294.25,1293.50,1293.75,144
2008/3/19,18:22:00,1293.75,1294.00,1293.75,1293.75,55
2008/3/19,18:23:00,1293.75,1294.00,1293.75,1293.75,57
2008/3/19,18:24:00,1294.25,1294.50,1294.25,1294.50,41
2008/3/19,18:25:00,1294.00,1294.00,1294.00,1294.00,2
2008/3/19,18:26:00,1294.00,1294.00,1294.00,1294.00,22
2008/3/19,18:27:00,1294.00,1294.25,1294.00,1294.00,105
2008/3/19,18:28:00,1294.00,1294.25,1294.00,1294.00,97
2008/3/19,18:29:00,1294.25,1294.25,1294.25,1294.25,4
2008/3/19,18:30:00,1294.25,1294.50,1294.25,1294.50,3
2008/3/19,18:31:00,1294.25,1294.50,1294.00,1294.50,82
2008/3/19,18:32:00,1294.50,1294.50,1294.25,1294.25,28
2008/3/19,18:33:00,1294.25,1294.25,1293.75,1294.00,85
2008/3/19,18:34:00,1294.00,1294.00,1293.75,1294.00,15
2008/3/19,18:35:00,1294.00,1294.00,1293.75,1293.75,9
2008/3/19,18:36:00,1293.75,1293.75,1293.75,1293.75,22
2008/3/19,18:37:00,1293.75,1294.00,1293.75,1293.75,23
2008/3/19,18:38:00,1293.75,1293.75,1293.25,1293.75,45
2008/3/19,18:39:00,1293.75,1293.75,1293.50,1293.50,14
2008/3/19,18:40:00,1293.50,1293.75,1293.50,1293.50,37
2008/3/19,18:41:00,1293.25,1293.50,1293.25,1293.50,22
2008/3/19,18:42:00,1293.50,1293.75,1293.50,1293.75,148
2008/3/19,18:43:00,1293.75,1293.75,1293.50,1293.50,11
2008/3/19,18:44:00,1293.75,1293.75,1293.50,1293.50,16
2008/3/19,18:45:00,1293.50,1293.75,1293.00,1293.50,166
2008/3/19,18:46:00,1293.25,1293.25,1292.75,1293.00,564
2008/3/19,18:47:00,1293.00,1293.25,1293.00,1293.00,37
2008/3/19,18:48:00,1293.25,1293.50,1293.25,1293.50,61
2008/3/19,18:49:00,1293.75,1294.00,1293.75,1294.00,36
2008/3/19,18:50:00,1293.75,1294.00,1293.50,1293.50,44
2008/3/19,18:51:00,1293.50,1293.75,1293.50,1293.75,51
2008/3/19,18:52:00,1293.75,1293.75,1293.50,1293.50,49
2008/3/19,18:53:00,1293.75,1294.25,1293.75,1294.00,127
2008/3/19,18:54:00,1294.00,1294.00,1294.00,1294.00,18
2008/3/19,18:55:00,1294.00,1294.00,1293.75,1294.00,28
2008/3/19,18:56:00,1293.75,1294.00,1293.75,1294.00,23
2008/3/19,18:57:00,1294.00,1294.00,1294.00,1294.00,16
2008/3/19,18:58:00,1294.00,1294.00,1293.50,1293.50,93
2008/3/19,18:59:00,1293.75,1293.75,1293.50,1293.50,29
2008/3/19,19:00:00,1293.50,1293.75,1293.50,1293.75,6
2008/3/19,19:01:00,1293.75,1294.00,1293.50,1293.75,44
2008/3/19,19:02:00,1293.75,1294.00,1293.50,1293.50,204
2008/3/19,19:03:00,1293.50,1293.75,1293.50,1293.50,6
2008/3/19,19:04:00,1293.50,1293.50,1293.25,1293.25,62
2008/3/19,19:05:00,1293.25,1293.50,1293.25,1293.25,10
2008/3/19,19:06:00,1293.50,1293.50,1293.25,1293.50,66
2008/3/19,19:07:00,1293.50,1293.50,1293.00,1293.50,113
2008/3/19,19:08:00,1293.50,1293.75,1293.50,1293.75,25
2008/3/19,19:09:00,1293.75,1293.75,1293.75,1293.75,4
2008/3/19,19:10:00,1293.75,1293.75,1293.75,1293.75,2
2008/3/19,19:11:00,1293.50,1293.75,1293.25,1293.75,18
2008/3/19,19:13:00,1293.75,1294.25,1293.75,1294.25,101
2008/3/19,19:14:00,1294.25,1294.25,1294.25,1294.25,61
2008/3/19,19:15:00,1294.00,1294.25,1294.00,1294.25,18
2008/3/19,19:16:00,1294.25,1294.50,1294.25,1294.25,41
2008/3/19,19:17:00,1294.50,1294.50,1294.50,1294.50,4
2008/3/19,19:18:00,1294.50,1294.50,1294.50,1294.50,16
2008/3/19,19:19:00,1294.50,1294.75,1294.25,1294.50,24
2008/3/19,19:20:00,1294.50,1294.50,1294.25,1294.50,23
2008/3/19,19:21:00,1294.25,1294.50,1294.00,1294.00,24
2008/3/19,19:22:00,1294.25,1294.25,1294.25,1294.25,8
2008/3/19,19:23:00,1294.00,1294.00,1294.00,1294.00,50
2008/3/19,19:24:00,1294.00,1294.00,1293.75,1293.75,78
2008/3/19,19:25:00,1294.00,1294.00,1293.00,1293.25,117
2008/3/19,19:26:00,1293.25,1293.75,1293.25,1293.75,5
2008/3/19,19:27:00,1293.75,1293.75,1293.50,1293.75,33
2008/3/19,19:28:00,1293.75,1294.50,1293.75,1294.50,50
2008/3/19,19:29:00,1294.50,1294.75,1294.50,1294.50,42
2008/3/19,19:30:00,1294.50,1294.75,1294.50,1294.75,3
2008/3/19,19:31:00,1294.50,1294.75,1294.50,1294.75,19
2008/3/19,19:32:00,1294.75,1294.75,1294.75,1294.75,140
2008/3/19,19:33:00,1294.50,1294.75,1294.50,1294.75,14
2008/3/19,19:34:00,1294.75,1295.00,1294.75,1294.75,19
2008/3/19,19:35:00,1294.75,1294.75,1294.75,1294.75,3
2008/3/19,19:37:00,1294.75,1294.75,1294.25,1294.25,45
2008/3/19,19:38:00,1294.25,1294.25,1294.00,1294.00,7
2008/3/19,19:39:00,1294.25,1294.25,1294.00,1294.00,4
2008/3/19,19:40:00,1294.25,1294.25,1294.00,1294.00,9
2008/3/19,19:41:00,1294.00,1294.00,1293.75,1293.75,35
2008/3/19,19:42:00,1294.00,1294.00,1293.75,1294.00,27
2008/3/19,19:43:00,1294.00,1294.00,1294.00,1294.00,30
2008/3/19,19:44:00,1294.00,1294.00,1294.00,1294.00,11
2008/3/19,19:45:00,1293.75,1294.00,1293.75,1294.00,85
2008/3/19,19:46:00,1294.00,1294.25,1294.00,1294.25,38
2008/3/19,19:47:00,1294.25,1294.50,1294.25,1294.50,38
2008/3/19,19:48:00,1294.00,1294.25,1294.00,1294.00,52
2008/3/19,19:49:00,1293.75,1294.00,1293.75,1294.00,6
2008/3/19,19:50:00,1293.75,1294.00,1293.75,1294.00,49
2008/3/19,19:51:00,1293.75,1294.00,1293.50,1293.50,33
2008/3/19,19:52:00,1293.75,1293.75,1293.50,1293.75,22
2008/3/19,19:53:00,1293.75,1293.75,1293.75,1293.75,40
2008/3/19,19:54:00,1293.50,1293.75,1293.50,1293.75,58
2008/3/19,19:55:00,1293.75,1293.75,1293.75,1293.75,4
2008/3/19,19:56:00,1293.75,1293.75,1293.75,1293.75,1
2008/3/19,19:57:00,1293.75,1293.75,1293.75,1293.75,59
2008/3/19,19:58:00,1293.50,1293.50,1293.50,1293.50,24
2008/3/19,19:59:00,1293.75,1294.00,1293.75,1294.00,105
2008/3/19,20:00:00,1293.75,1293.75,1293.75,1293.75,33
2008/3/19,20:01:00,1293.50,1293.50,1293.50,1293.50,47
2008/3/19,20:02:00,1293.75,1293.75,1293.75,1293.75,4
2008/3/19,20:03:00,1293.75,1293.75,1293.75,1293.75,1
2008/3/19,20:04:00,1293.75,1293.75,1293.50,1293.75,58
2008/3/19,20:06:00,1293.75,1293.75,1293.75,1293.75,36
2008/3/19,20:07:00,1293.75,1293.75,1293.00,1293.25,394
2008/3/19,20:08:00,1293.25,1293.25,1292.00,1292.00,1080
2008/3/19,20:09:00,1292.25,1292.50,1292.00,1292.25,429
2008/3/19,20:10:00,1292.50,1292.50,1292.25,1292.25,13
2008/3/19,20:11:00,1292.25,1292.50,1291.50,1292.00,781
2008/3/19,20:12:00,1291.75,1292.00,1291.50,1291.75,100
2008/3/19,20:13:00,1291.75,1292.00,1291.75,1292.00,105
2008/3/19,20:14:00,1291.75,1291.75,1291.50,1291.75,32
2008/3/19,20:15:00,1291.75,1292.25,1291.75,1292.25,150
2008/3/19,20:16:00,1292.25,1292.75,1292.25,1292.50,45
2008/3/19,20:17:00,1292.50,1292.50,1292.25,1292.25,86
2008/3/19,20:18:00,1292.50,1292.50,1291.75,1291.75,113
2008/3/19,20:19:00,1292.00,1292.00,1291.75,1292.00,25
2008/3/19,20:20:00,1292.00,1292.00,1291.75,1291.75,9
2008/3/19,20:21:00,1291.75,1292.00,1291.50,1291.50,207
2008/3/19,20:22:00,1291.75,1291.75,1291.50,1291.75,59
2008/3/19,20:23:00,1291.75,1291.75,1291.75,1291.75,13
2008/3/19,20:24:00,1291.75,1292.00,1291.75,1292.00,7
2008/3/19,20:25:00,1292.00,1292.00,1291.75,1291.75,44
2008/3/19,20:26:00,1291.75,1291.75,1291.25,1291.75,298
2008/3/19,20:27:00,1291.75,1291.75,1291.50,1291.50,108
2008/3/19,20:28:00,1291.50,1291.50,1291.25,1291.25,95
2008/3/19,20:29:00,1291.25,1291.75,1291.25,1291.75,71
2008/3/19,20:30:00,1291.75,1291.75,1291.50,1291.75,38
2008/3/19,20:31:00,1291.50,1292.00,1291.50,1291.75,70
2008/3/19,20:32:00,1291.75,1292.00,1291.50,1291.75,47
2008/3/19,20:33:00,1291.75,1292.00,1291.75,1291.75,11
2008/3/19,20:34:00,1291.75,1292.00,1291.50,1292.00,153
2008/3/19,20:35:00,1291.75,1291.75,1291.50,1291.75,108
2008/3/19,20:36:00,1292.00,1292.00,1291.75,1291.75,11
2008/3/19,20:37:00,1291.75,1292.00,1291.50,1292.00,82
2008/3/19,20:38:00,1292.00,1292.00,1291.50,1292.00,63
2008/3/19,20:39:00,1292.00,1292.00,1292.00,1292.00,3
2008/3/19,20:40:00,1292.00,1292.00,1291.75,1291.75,9
2008/3/19,20:41:00,1291.50,1291.75,1291.25,1291.50,69
2008/3/19,20:42:00,1291.50,1291.50,1291.50,1291.50,50
2008/3/19,20:43:00,1291.50,1291.50,1291.50,1291.50,21
2008/3/19,20:44:00,1291.75,1292.00,1291.75,1292.00,22
2008/3/19,20:45:00,1292.00,1292.25,1291.75,1291.75,48
2008/3/19,20:46:00,1292.25,1292.25,1292.00,1292.25,40
2008/3/19,20:47:00,1292.25,1292.50,1291.75,1292.00,92
2008/3/19,20:48:00,1292.00,1292.00,1292.00,1292.00,4
2008/3/19,20:49:00,1292.00,1292.00,1291.75,1292.00,10
2008/3/19,20:50:00,1292.00,1292.00,1292.00,1292.00,8
2008/3/19,20:51:00,1292.00,1292.25,1291.75,1292.00,99
2008/3/19,20:52:00,1291.75,1291.75,1291.25,1291.75,53
2008/3/19,20:53:00,1291.50,1292.00,1291.50,1291.75,35
2008/3/19,20:54:00,1291.75,1292.00,1291.75,1292.00,28
2008/3/19,20:55:00,1292.00,1292.50,1292.00,1292.25,105
2008/3/19,20:56:00,1292.00,1293.50,1291.75,1292.75,189
2008/3/19,20:57:00,1292.75,1293.00,1292.75,1292.75,33
2008/3/19,20:58:00,1292.75,1292.75,1292.75,1292.75,10
2008/3/19,20:59:00,1292.75,1293.00,1292.75,1293.00,19
2008/3/19,21:00:00,1292.75,1293.00,1292.75,1293.00,3
2008/3/19,21:01:00,1293.00,1293.25,1292.75,1293.00,229
2008/3/19,21:02:00,1293.00,1293.25,1293.00,1293.00,55
2008/3/19,21:03:00,1293.00,1293.00,1292.50,1292.50,62
2008/3/19,21:04:00,1292.50,1292.75,1292.50,1292.75,22
2008/3/19,21:05:00,1292.75,1293.00,1291.50,1292.25,141
2008/3/19,21:06:00,1292.00,1293.00,1292.00,1292.50,90
2008/3/19,21:07:00,1292.50,1292.50,1291.75,1291.75,80
2008/3/19,21:08:00,1291.75,1292.25,1291.75,1292.00,32
2008/3/19,21:09:00,1292.00,1292.25,1292.00,1292.00,25
2008/3/19,21:10:00,1292.00,1292.00,1291.25,1291.50,226
2008/3/19,21:11:00,1291.50,1291.75,1291.25,1291.75,32
2008/3/19,21:12:00,1291.50,1291.50,1291.25,1291.50,76
2008/3/19,21:13:00,1291.50,1291.50,1291.00,1291.25,304
2008/3/19,21:14:00,1291.25,1291.75,1291.25,1291.50,15
2008/3/19,21:15:00,1291.50,1291.50,1291.25,1291.50,42
2008/3/19,21:16:00,1291.75,1291.75,1291.75,1291.75,37
2008/3/19,21:17:00,1291.75,1292.25,1291.75,1291.75,79
2008/3/19,21:18:00,1292.00,1292.25,1292.00,1292.25,41
2008/3/19,21:19:00,1292.25,1292.25,1292.00,1292.00,53
2008/3/19,21:20:00,1292.25,1292.25,1292.00,1292.25,28
2008/3/19,21:21:00,1292.25,1292.50,1292.00,1292.25,46
2008/3/19,21:22:00,1292.25,1292.50,1292.00,1292.25,83
2008/3/19,21:23:00,1292.00,1292.00,1291.75,1291.75,32
2008/3/19,21:24:00,1291.75,1292.00,1291.75,1291.75,29
2008/3/19,21:25:00,1292.00,1292.25,1291.75,1291.75,63
2008/3/19,21:26:00,1292.00,1292.25,1291.75,1291.75,20
2008/3/19,21:27:00,1291.75,1292.00,1291.50,1291.50,144
2008/3/19,21:28:00,1291.50,1292.00,1291.50,1291.75,41
2008/3/19,21:29:00,1291.75,1292.00,1291.50,1291.75,19
2008/3/19,21:30:00,1291.75,1292.00,1291.75,1292.00,33
2008/3/19,21:31:00,1292.00,1292.25,1291.50,1292.00,92
2008/3/19,21:32:00,1292.00,1292.00,1291.75,1291.75,22
2008/3/19,21:33:00,1292.00,1292.00,1291.75,1292.00,33
2008/3/19,21:34:00,1292.00,1292.25,1292.00,1292.00,113
2008/3/19,21:35:00,1292.00,1292.00,1291.75,1292.00,26
2008/3/19,21:36:00,1292.25,1292.25,1292.00,1292.00,26
2008/3/19,21:37:00,1292.00,1292.00,1292.00,1292.00,114
2008/3/19,21:38:00,1292.00,1292.00,1291.75,1291.75,64
2008/3/19,21:39:00,1291.50,1291.75,1291.50,1291.50,29
2008/3/19,21:40:00,1291.75,1291.75,1291.00,1291.25,54
2008/3/19,21:41:00,1291.75,1292.00,1291.25,1291.25,44
2008/3/19,21:42:00,1291.50,1291.50,1291.50,1291.50,1
2008/3/19,21:43:00,1291.50,1291.50,1286.50,1290.00,3529
2008/3/19,21:44:00,1289.75,1290.00,1289.00,1289.00,88
2008/3/19,21:45:00,1289.50,1289.75,1289.00,1289.50,138
2008/3/19,21:46:00,1289.75,1290.25,1289.75,1290.00,44
2008/3/19,21:47:00,1289.75,1290.25,1289.75,1290.00,86
2008/3/19,21:48:00,1289.75,1289.75,1289.50,1289.50,37
2008/3/19,21:49:00,1289.75,1290.00,1289.50,1290.00,34
2008/3/19,21:50:00,1289.75,1290.00,1289.75,1290.00,33
2008/3/19,21:51:00,1290.00,1290.00,1289.50,1289.50,50
2008/3/19,21:52:00,1289.75,1290.00,1289.75,1289.75,42
2008/3/19,21:53:00,1290.25,1290.25,1289.50,1289.50,77
2008/3/19,21:54:00,1289.25,1290.00,1289.25,1289.50,17
2008/3/19,21:55:00,1289.75,1290.00,1289.75,1290.00,17
2008/3/19,21:56:00,1290.00,1290.00,1289.50,1289.75,29
2008/3/19,21:57:00,1290.00,1290.00,1289.50,1289.75,32
2008/3/19,21:58:00,1289.75,1290.00,1289.25,1289.75,27
2008/3/19,21:59:00,1289.75,1290.00,1289.75,1289.75,19
2008/3/19,22:00:00,1289.75,1290.00,1289.75,1289.75,5
2008/3/19,22:01:00,1290.00,1290.00,1289.25,1289.75,36
2008/3/19,22:02:00,1289.75,1289.75,1289.75,1289.75,4
2008/3/19,22:03:00,1289.75,1289.75,1289.75,1289.75,21
2008/3/19,22:04:00,1289.75,1290.50,1289.50,1290.00,167
2008/3/19,22:05:00,1290.00,1290.25,1289.75,1290.00,99
2008/3/19,22:06:00,1290.25,1291.00,1290.25,1290.75,62
2008/3/19,22:07:00,1291.00,1291.00,1290.50,1290.75,110
2008/3/19,22:08:00,1290.75,1290.75,1290.50,1290.50,67
2008/3/19,22:09:00,1290.50,1290.50,1290.25,1290.50,206
2008/3/19,22:10:00,1290.75,1290.75,1290.50,1290.75,168
2008/3/19,22:11:00,1290.75,1290.75,1290.75,1290.75,22
2008/3/19,22:12:00,1290.75,1290.75,1290.75,1290.75,42
2008/3/19,22:13:00,1290.75,1290.75,1290.50,1290.50,12
2008/3/19,22:14:00,1290.50,1290.50,1290.50,1290.50,5
2008/3/19,22:15:00,1290.50,1290.50,1290.50,1290.50,117
2008/3/19,22:16:00,1290.75,1290.75,1290.25,1290.25,77
2008/3/19,22:17:00,1290.25,1290.25,1290.00,1290.00,40
2008/3/19,22:18:00,1290.00,1290.25,1290.00,1290.25,21
2008/3/19,22:19:00,1290.00,1290.25,1289.75,1290.25,115
2008/3/19,22:20:00,1290.25,1291.25,1290.25,1291.25,94
2008/3/19,22:21:00,1291.25,1291.25,1290.75,1291.00,49
2008/3/19,22:22:00,1290.75,1290.75,1290.75,1290.75,28
2008/3/19,22:23:00,1290.75,1290.75,1290.50,1290.50,15
2008/3/19,22:24:00,1290.50,1290.50,1290.00,1290.25,98
2008/3/19,22:25:00,1290.50,1290.75,1290.50,1290.75,11
2008/3/19,22:26:00,1290.50,1290.50,1290.25,1290.25,36
2008/3/19,22:27:00,1290.25,1290.25,1290.25,1290.25,1
2008/3/19,22:28:00,1290.25,1290.50,1290.25,1290.50,4
2008/3/19,22:29:00,1290.50,1290.50,1290.00,1290.50,70
2008/3/19,22:30:00,1290.50,1290.50,1290.50,1290.50,5
2008/3/19,22:31:00,1290.25,1290.50,1290.00,1290.25,85
2008/3/19,22:32:00,1290.00,1290.00,1290.00,1290.00,16
2008/3/19,22:33:00,1290.25,1290.25,1290.25,1290.25,20
2008/3/19,22:34:00,1290.00,1290.00,1289.50,1289.50,102
2008/3/19,22:35:00,1289.75,1290.00,1289.75,1290.00,28
2008/3/19,22:36:00,1290.00,1290.50,1290.00,1290.50,30
2008/3/19,22:37:00,1290.50,1291.00,1290.50,1290.75,41
2008/3/19,22:38:00,1290.75,1291.00,1290.00,1290.00,57
2008/3/19,22:39:00,1290.25,1290.50,1289.75,1290.00,123
2008/3/19,22:40:00,1290.00,1290.25,1289.75,1290.25,29
2008/3/19,22:41:00,1290.50,1290.50,1289.75,1289.75,32
2008/3/19,22:42:00,1290.25,1290.25,1290.00,1290.00,54
2008/3/19,22:43:00,1290.00,1290.00,1289.75,1290.00,31
2008/3/19,22:44:00,1290.00,1290.25,1290.00,1290.00,24
2008/3/19,22:45:00,1290.25,1290.25,1290.25,1290.25,48
2008/3/19,22:47:00,1290.25,1290.25,1290.25,1290.25,1
2008/3/19,22:48:00,1290.50,1290.50,1290.50,1290.50,23
2008/3/19,22:49:00,1290.75,1290.75,1290.75,1290.75,68
2008/3/19,22:50:00,1290.75,1290.75,1290.50,1290.75,28
2008/3/19,22:51:00,1290.75,1291.00,1290.75,1291.00,33
2008/3/19,22:52:00,1291.00,1291.00,1291.00,1291.00,2
2008/3/19,22:53:00,1291.00,1291.25,1290.75,1290.75,19
2008/3/19,22:54:00,1291.00,1291.25,1290.75,1291.00,5
2008/3/19,22:55:00,1291.00,1291.25,1291.00,1291.00,6
2008/3/19,22:56:00,1291.25,1291.25,1291.00,1291.25,39
2008/3/19,22:57:00,1291.25,1291.25,1291.00,1291.00,11
2008/3/19,22:58:00,1290.75,1291.00,1290.75,1291.00,3
2008/3/19,22:59:00,1290.75,1290.75,1290.75,1290.75,1
2008/3/19,23:00:00,1291.00,1291.00,1290.50,1291.00,23
2008/3/19,23:01:00,1291.25,1291.50,1291.25,1291.25,50
2008/3/19,23:02:00,1291.50,1291.75,1291.50,1291.75,49
2008/3/19,23:03:00,1291.50,1292.00,1291.50,1291.75,157
2008/3/19,23:04:00,1291.75,1292.00,1291.75,1292.00,17
2008/3/19,23:05:00,1292.00,1292.25,1291.75,1291.75,33
2008/3/19,23:06:00,1291.75,1292.25,1291.75,1292.25,82
2008/3/19,23:07:00,1292.25,1292.50,1292.25,1292.50,71
2008/3/19,23:08:00,1292.25,1292.25,1292.25,1292.25,12
2008/3/19,23:09:00,1292.25,1293.00,1292.00,1292.75,295
2008/3/19,23:10:00,1292.50,1293.00,1292.25,1293.00,48
2008/3/19,23:11:00,1292.75,1293.00,1292.50,1293.00,19
2008/3/19,23:12:00,1292.75,1292.75,1292.25,1292.50,93
2008/3/19,23:13:00,1292.50,1292.50,1292.50,1292.50,36
2008/3/19,23:14:00,1292.50,1292.50,1292.25,1292.25,4
2008/3/19,23:15:00,1292.50,1292.50,1292.00,1292.50,109
2008/3/19,23:16:00,1292.00,1292.25,1292.00,1292.25,10
2008/3/19,23:17:00,1292.25,1292.50,1292.00,1292.50,15
2008/3/19,23:18:00,1292.25,1292.50,1292.25,1292.50,6
2008/3/19,23:19:00,1292.50,1292.75,1292.50,1292.50,56
2008/3/19,23:20:00,1292.25,1292.50,1292.00,1292.50,65
2008/3/19,23:21:00,1292.50,1292.50,1292.25,1292.50,46
2008/3/19,23:22:00,1292.25,1292.50,1292.25,1292.50,58
2008/3/19,23:23:00,1292.50,1292.50,1292.25,1292.25,33
2008/3/19,23:24:00,1292.75,1292.75,1292.75,1292.75,6
2008/3/19,23:25:00,1292.75,1292.75,1292.50,1292.50,2
2008/3/19,23:26:00,1292.75,1292.75,1292.50,1292.50,2
2008/3/19,23:27:00,1292.50,1292.50,1292.50,1292.50,22
2008/3/19,23:28:00,1292.25,1292.25,1292.25,1292.25,1
2008/3/19,23:29:00,1292.50,1292.50,1292.25,1292.25,4
2008/3/19,23:30:00,1292.25,1292.25,1292.00,1292.00,18
2008/3/19,23:31:00,1292.25,1292.25,1292.25,1292.25,16
2008/3/19,23:32:00,1292.25,1292.25,1292.25,1292.25,1
2008/3/19,23:33:00,1292.50,1292.50,1292.50,1292.50,5
2008/3/19,23:34:00,1292.50,1292.75,1292.50,1292.50,21
2008/3/19,23:35:00,1292.50,1292.50,1292.50,1292.50,2
2008/3/19,23:36:00,1292.50,1292.50,1292.50,1292.50,6
2008/3/19,23:37:00,1292.75,1292.75,1292.75,1292.75,11
2008/3/19,23:38:00,1292.75,1292.75,1292.75,1292.75,11
2008/3/19,23:39:00,1292.75,1292.75,1292.75,1292.75,10
2008/3/19,23:40:00,1292.50,1292.75,1292.50,1292.50,31
2008/3/19,23:41:00,1292.25,1292.50,1292.25,1292.50,9
2008/3/19,23:42:00,1292.50,1292.50,1292.50,1292.50,5
2008/3/19,23:43:00,1292.50,1292.50,1292.25,1292.25,2
2008/3/19,23:44:00,1292.50,1292.50,1292.50,1292.50,3
2008/3/19,23:45:00,1292.50,1292.50,1292.50,1292.50,2
2008/3/19,23:46:00,1292.50,1292.50,1292.50,1292.50,2
2008/3/19,23:47:00,1292.25,1292.25,1292.25,1292.25,5
2008/3/19,23:48:00,1292.25,1292.25,1292.25,1292.25,1
2008/3/19,23:49:00,1292.25,1292.50,1292.25,1292.50,7
2008/3/19,23:50:00,1292.50,1292.75,1292.00,1292.75,48
2008/3/19,23:51:00,1292.50,1292.50,1292.50,1292.50,1
2008/3/19,23:52:00,1292.50,1292.50,1292.25,1292.25,10
2008/3/19,23:53:00,1292.50,1292.50,1292.50,1292.50,4
2008/3/19,23:54:00,1292.25,1292.50,1292.25,1292.50,10
2008/3/19,23:55:00,1292.50,1292.50,1292.25,1292.50,6
2008/3/19,23:56:00,1292.50,1292.50,1292.50,1292.50,2
2008/3/19,23:57:00,1292.50,1292.50,1292.25,1292.50,52
2008/3/19,23:58:00,1292.25,1292.50,1292.25,1292.50,12
2008/3/19,23:59:00,1292.50,1292.50,1292.50,1292.50,10
2008/3/20,00:01:00,1292.25,1292.25,1292.25,1292.25,2
2008/3/20,00:02:00,1292.25,1292.75,1292.25,1292.75,12
2008/3/20,00:03:00,1292.75,1292.75,1292.75,1292.75,39
2008/3/20,00:04:00,1293.00,1293.00,1292.75,1292.75,31
2008/3/20,00:05:00,1292.75,1292.75,1292.75,1292.75,2
2008/3/20,00:06:00,1292.75,1292.75,1292.75,1292.75,7
2008/3/20,00:07:00,1293.00,1293.00,1292.75,1292.75,2
2008/3/20,00:08:00,1293.00,1293.00,1293.00,1293.00,12
2008/3/20,00:09:00,1292.75,1293.00,1292.75,1293.00,13
2008/3/20,00:10:00,1292.75,1293.00,1292.75,1292.75,44
2008/3/20,00:11:00,1293.00,1293.00,1293.00,1293.00,71
2008/3/20,00:12:00,1293.00,1293.00,1293.00,1293.00,2
2008/3/20,00:13:00,1293.00,1293.00,1293.00,1293.00,53
2008/3/20,00:14:00,1293.00,1293.50,1293.00,1293.25,332
2008/3/20,00:15:00,1293.00,1293.25,1293.00,1293.25,3
2008/3/20,00:16:00,1293.25,1293.25,1293.25,1293.25,110
2008/3/20,00:17:00,1293.25,1293.25,1293.25,1293.25,14
2008/3/20,00:18:00,1293.00,1293.25,1293.00,1293.00,15
2008/3/20,00:19:00,1293.00,1293.50,1293.00,1293.50,315
2008/3/20,00:20:00,1293.75,1294.00,1293.50,1294.00,134
2008/3/20,00:21:00,1294.00,1294.00,1293.50,1293.75,80
2008/3/20,00:22:00,1294.00,1294.75,1294.00,1294.50,241
2008/3/20,00:23:00,1294.50,1294.75,1294.50,1294.50,4
2008/3/20,00:24:00,1294.75,1295.00,1294.50,1295.00,106
2008/3/20,00:25:00,1294.75,1295.00,1294.75,1294.75,110
2008/3/20,00:26:00,1294.50,1294.75,1294.50,1294.50,11
2008/3/20,00:27:00,1294.50,1294.75,1294.50,1294.75,29
2008/3/20,00:28:00,1294.75,1295.00,1294.75,1295.00,12
2008/3/20,00:29:00,1295.00,1295.50,1294.75,1295.25,123
2008/3/20,00:30:00,1295.25,1295.50,1295.25,1295.25,30
2008/3/20,00:31:00,1295.50,1295.50,1295.25,1295.25,48
2008/3/20,00:32:00,1295.25,1295.25,1295.00,1295.00,17
2008/3/20,00:33:00,1295.25,1295.25,1294.25,1294.25,146
2008/3/20,00:34:00,1294.25,1294.50,1294.00,1294.50,20
2008/3/20,00:35:00,1294.25,1294.25,1294.00,1294.25,40
2008/3/20,00:36:00,1294.25,1294.25,1294.25,1294.25,11
2008/3/20,00:37:00,1294.50,1294.50,1294.50,1294.50,2
2008/3/20,00:38:00,1294.50,1294.50,1294.50,1294.50,56
2008/3/20,00:39:00,1294.50,1295.00,1294.50,1295.00,51
2008/3/20,00:40:00,1295.25,1295.50,1294.75,1294.75,59
2008/3/20,00:41:00,1294.75,1294.75,1294.50,1294.50,8
2008/3/20,00:42:00,1294.25,1294.50,1294.25,1294.25,54
2008/3/20,00:43:00,1294.50,1294.50,1294.50,1294.50,205
2008/3/20,00:44:00,1294.75,1294.75,1294.75,1294.75,3
2008/3/20,00:45:00,1294.75,1295.50,1294.50,1295.50,88
2008/3/20,00:46:00,1295.25,1295.25,1294.75,1295.00,194
2008/3/20,00:47:00,1295.00,1295.00,1294.75,1295.00,182
2008/3/20,00:48:00,1295.00,1295.25,1295.00,1295.25,6
2008/3/20,00:49:00,1295.25,1295.25,1295.25,1295.25,22
2008/3/20,00:50:00,1295.50,1296.00,1295.50,1295.75,173
2008/3/20,00:51:00,1296.00,1296.00,1295.50,1295.50,32
2008/3/20,00:52:00,1295.25,1295.25,1294.75,1295.00,116
2008/3/20,00:53:00,1295.00,1295.00,1295.00,1295.00,75
2008/3/20,00:54:00,1295.25,1295.25,1295.25,1295.25,11
2008/3/20,00:55:00,1295.25,1295.25,1295.00,1295.00,69
2008/3/20,00:56:00,1295.00,1295.00,1294.75,1295.00,69
2008/3/20,00:57:00,1295.00,1295.00,1295.00,1295.00,6
2008/3/20,00:58:00,1295.00,1295.50,1295.00,1295.50,42
2008/3/20,01:00:00,1295.25,1295.50,1295.00,1295.50,31
2008/3/20,01:01:00,1295.25,1295.75,1295.25,1295.75,27
2008/3/20,01:02:00,1295.50,1295.50,1295.25,1295.50,18
2008/3/20,01:03:00,1295.75,1295.75,1295.50,1295.50,16
2008/3/20,01:04:00,1295.25,1295.25,1295.25,1295.25,6
2008/3/20,01:05:00,1295.25,1295.25,1295.00,1295.25,3
2008/3/20,01:06:00,1295.25,1295.25,1294.75,1295.00,102
2008/3/20,01:07:00,1295.00,1295.00,1294.75,1295.00,148
2008/3/20,01:08:00,1295.25,1295.25,1295.00,1295.25,20
2008/3/20,01:09:00,1295.25,1295.25,1295.00,1295.00,52
2008/3/20,01:10:00,1295.00,1295.00,1294.50,1294.50,79
2008/3/20,01:11:00,1294.50,1294.50,1293.75,1293.75,27
2008/3/20,01:12:00,1294.00,1294.00,1293.25,1293.25,81
2008/3/20,01:13:00,1293.25,1293.50,1293.00,1293.25,128
2008/3/20,01:14:00,1293.25,1294.50,1293.25,1294.25,46
2008/3/20,01:15:00,1294.50,1294.50,1294.50,1294.50,9
2008/3/20,01:16:00,1294.50,1294.75,1294.50,1294.75,4
2008/3/20,01:17:00,1294.25,1294.50,1294.25,1294.25,7
2008/3/20,01:18:00,1294.25,1294.25,1294.00,1294.00,21
2008/3/20,01:19:00,1294.25,1294.50,1294.00,1294.00,39
2008/3/20,01:20:00,1294.25,1294.25,1294.25,1294.25,4
2008/3/20,01:21:00,1294.50,1294.50,1294.25,1294.25,17
2008/3/20,01:22:00,1294.25,1294.50,1294.25,1294.50,58
2008/3/20,01:23:00,1294.50,1294.50,1294.50,1294.50,6
2008/3/20,01:24:00,1294.50,1294.50,1294.50,1294.50,4
2008/3/20,01:25:00,1294.50,1294.50,1294.50,1294.50,7
2008/3/20,01:26:00,1294.50,1294.50,1294.25,1294.50,22
2008/3/20,01:27:00,1294.25,1294.25,1294.00,1294.00,68
2008/3/20,01:28:00,1294.25,1294.25,1294.25,1294.25,20
2008/3/20,01:29:00,1294.25,1294.25,1294.25,1294.25,14
2008/3/20,01:30:00,1294.25,1294.25,1294.00,1294.00,135
2008/3/20,01:31:00,1293.75,1294.25,1293.75,1294.25,15
2008/3/20,01:32:00,1294.00,1294.00,1294.00,1294.00,1
2008/3/20,01:33:00,1293.75,1294.00,1293.75,1293.75,4
2008/3/20,01:34:00,1294.00,1294.00,1294.00,1294.00,10
2008/3/20,01:35:00,1294.00,1294.00,1294.00,1294.00,10
2008/3/20,01:36:00,1294.00,1294.00,1294.00,1294.00,3
2008/3/20,01:37:00,1294.25,1294.25,1294.25,1294.25,17
2008/3/20,01:38:00,1294.25,1294.75,1294.25,1294.50,257
2008/3/20,01:39:00,1294.75,1294.75,1294.25,1294.50,583
2008/3/20,01:40:00,1294.50,1294.50,1294.50,1294.50,2
2008/3/20,01:41:00,1294.50,1294.50,1294.50,1294.50,116
2008/3/20,01:42:00,1294.50,1295.00,1294.50,1295.00,65
2008/3/20,01:43:00,1295.00,1295.50,1294.25,1294.25,200
2008/3/20,01:44:00,1294.50,1294.75,1294.25,1294.75,44
2008/3/20,01:45:00,1294.75,1295.00,1294.75,1295.00,119
2008/3/20,01:46:00,1295.00,1296.00,1294.75,1295.75,444
2008/3/20,01:47:00,1296.00,1296.50,1295.75,1296.50,176
2008/3/20,01:48:00,1296.25,1296.50,1296.00,1296.25,73
2008/3/20,01:49:00,1296.25,1296.75,1296.00,1296.00,231
2008/3/20,01:50:00,1296.00,1296.00,1296.00,1296.00,77
2008/3/20,01:51:00,1296.00,1296.25,1296.00,1296.25,108
2008/3/20,01:52:00,1296.25,1296.50,1296.25,1296.25,156
2008/3/20,01:53:00,1296.50,1296.75,1296.50,1296.75,26
2008/3/20,01:54:00,1296.50,1296.75,1296.50,1296.50,563
2008/3/20,01:55:00,1296.50,1297.00,1296.50,1297.00,237
2008/3/20,01:56:00,1296.75,1296.75,1296.50,1296.75,40
2008/3/20,01:57:00,1296.75,1297.00,1296.75,1296.75,38
2008/3/20,01:58:00,1297.00,1297.00,1296.75,1296.75,76
2008/3/20,01:59:00,1296.75,1296.75,1296.50,1296.75,40
2008/3/20,02:00:00,1296.75,1297.00,1296.75,1296.75,244
2008/3/20,02:01:00,1296.75,1297.00,1296.50,1296.75,337
2008/3/20,02:02:00,1296.75,1297.50,1296.75,1296.75,1253
2008/3/20,02:03:00,1296.75,1297.00,1296.50,1296.50,107
2008/3/20,02:04:00,1296.50,1297.00,1296.25,1296.75,128
2008/3/20,02:05:00,1296.75,1297.00,1296.50,1296.75,73
2008/3/20,02:06:00,1296.75,1297.00,1296.50,1297.00,77
2008/3/20,02:07:00,1296.75,1297.50,1296.75,1297.25,389
2008/3/20,02:08:00,1297.25,1298.50,1297.25,1298.00,477
2008/3/20,02:09:00,1298.25,1298.75,1298.00,1298.25,480
2008/3/20,02:10:00,1298.00,1298.25,1298.00,1298.25,25
2008/3/20,02:11:00,1298.25,1298.25,1298.00,1298.00,40
2008/3/20,02:12:00,1298.00,1298.00,1297.50,1297.75,127
2008/3/20,02:13:00,1297.75,1298.00,1297.50,1297.75,62
2008/3/20,02:14:00,1297.75,1298.00,1297.75,1298.00,94
2008/3/20,02:15:00,1298.00,1298.00,1297.75,1297.75,262
2008/3/20,02:16:00,1297.75,1297.75,1297.25,1297.75,130
2008/3/20,02:17:00,1297.75,1297.75,1297.50,1297.50,66
2008/3/20,02:18:00,1297.25,1297.50,1297.25,1297.50,50
2008/3/20,02:19:00,1297.25,1297.50,1297.25,1297.50,71
2008/3/20,02:20:00,1297.25,1297.50,1297.25,1297.50,200
2008/3/20,02:21:00,1297.50,1297.50,1296.75,1297.00,444
2008/3/20,02:22:00,1297.25,1297.50,1297.00,1297.50,118
2008/3/20,02:23:00,1297.50,1297.50,1297.25,1297.25,64
2008/3/20,02:24:00,1297.50,1297.50,1297.25,1297.25,15
2008/3/20,02:25:00,1297.25,1297.25,1297.00,1297.00,141
2008/3/20,02:26:00,1297.00,1297.00,1297.00,1297.00,3
2008/3/20,02:27:00,1297.00,1297.50,1297.00,1297.25,58
2008/3/20,02:28:00,1297.00,1297.00,1297.00,1297.00,1
2008/3/20,02:29:00,1297.25,1297.25,1296.75,1296.75,78
2008/3/20,02:30:00,1296.75,1296.75,1296.75,1296.75,81
2008/3/20,02:31:00,1296.75,1296.75,1296.25,1296.50,37
2008/3/20,02:32:00,1296.50,1297.00,1296.50,1296.75,144
2008/3/20,02:33:00,1296.75,1297.00,1296.75,1296.75,123
2008/3/20,02:34:00,1296.75,1296.75,1295.75,1296.00,256
2008/3/20,02:35:00,1296.00,1296.00,1296.00,1296.00,172
2008/3/20,02:36:00,1296.25,1296.25,1296.25,1296.25,15
2008/3/20,02:37:00,1296.25,1296.25,1296.00,1296.25,26
2008/3/20,02:38:00,1296.00,1296.50,1296.00,1296.50,72
2008/3/20,02:39:00,1296.50,1296.75,1296.50,1296.75,150
2008/3/20,02:40:00,1296.75,1296.75,1296.25,1296.50,140
2008/3/20,02:41:00,1296.75,1297.25,1296.75,1297.00,117
2008/3/20,02:42:00,1297.25,1297.25,1297.00,1297.00,104
2008/3/20,02:43:00,1296.75,1297.25,1296.50,1296.50,196
2008/3/20,02:44:00,1296.50,1296.50,1296.25,1296.50,122
2008/3/20,02:45:00,1296.75,1296.75,1296.50,1296.50,75
2008/3/20,02:46:00,1296.50,1296.75,1296.50,1296.75,72
2008/3/20,02:47:00,1297.00,1297.00,1296.75,1296.75,42
2008/3/20,02:48:00,1296.50,1296.50,1296.25,1296.25,15
2008/3/20,02:49:00,1296.50,1296.75,1296.25,1296.75,63
2008/3/20,02:50:00,1296.50,1296.75,1296.50,1296.75,6
2008/3/20,02:51:00,1296.50,1296.50,1296.50,1296.50,12
2008/3/20,02:52:00,1296.50,1296.75,1296.50,1296.75,58
2008/3/20,02:53:00,1296.75,1297.00,1296.25,1296.25,155
2008/3/20,02:54:00,1296.25,1296.50,1296.00,1296.50,105
2008/3/20,02:55:00,1296.50,1296.50,1296.25,1296.50,147
2008/3/20,02:56:00,1296.50,1297.00,1296.25,1296.25,445
2008/3/20,02:57:00,1296.00,1296.50,1296.00,1296.50,461
2008/3/20,02:58:00,1296.50,1296.75,1296.25,1296.75,474
2008/3/20,02:59:00,1296.75,1297.00,1296.75,1297.00,145
2008/3/20,03:00:00,1297.25,1297.25,1296.75,1297.00,303
2008/3/20,03:01:00,1297.25,1297.50,1297.00,1297.50,435
2008/3/20,03:02:00,1297.25,1297.50,1296.75,1297.00,1383
2008/3/20,03:03:00,1297.25,1297.75,1297.25,1297.75,953
2008/3/20,03:04:00,1297.50,1298.00,1297.00,1297.75,686
2008/3/20,03:05:00,1297.50,1298.50,1297.50,1298.50,399
2008/3/20,03:06:00,1298.50,1298.75,1298.00,1298.00,522
2008/3/20,03:07:00,1298.00,1298.25,1297.75,1298.25,612
2008/3/20,03:08:00,1298.00,1298.50,1297.75,1298.50,566
2008/3/20,03:09:00,1298.75,1299.00,1298.50,1299.00,981
2008/3/20,03:10:00,1299.00,1299.50,1298.75,1299.25,1010
2008/3/20,03:11:00,1299.50,1299.75,1299.50,1299.50,284
2008/3/20,03:12:00,1299.50,1299.75,1299.00,1299.50,989
2008/3/20,03:13:00,1299.00,1299.25,1298.75,1298.75,340
2008/3/20,03:14:00,1298.75,1299.00,1298.50,1299.00,443
2008/3/20,03:15:00,1298.75,1299.00,1298.50,1299.00,467
2008/3/20,03:16:00,1299.00,1300.25,1298.75,1300.00,1175
2008/3/20,03:17:00,1300.00,1300.50,1299.00,1299.25,1275
2008/3/20,03:18:00,1299.50,1300.25,1299.25,1300.25,682
2008/3/20,03:19:00,1300.25,1301.00,1300.25,1300.75,1042
2008/3/20,03:20:00,1300.75,1301.25,1300.75,1301.25,542
2008/3/20,03:21:00,1301.00,1301.25,1300.50,1300.75,801
2008/3/20,03:22:00,1301.00,1301.00,1300.50,1301.00,255
2008/3/20,03:23:00,1300.75,1301.00,1300.50,1300.75,149
2008/3/20,03:24:00,1300.75,1300.75,1300.25,1300.50,324
2008/3/20,03:25:00,1300.75,1300.75,1299.50,1300.00,843
2008/3/20,03:26:00,1300.00,1300.25,1299.25,1299.25,615
2008/3/20,03:27:00,1299.25,1299.25,1298.50,1298.75,1151
2008/3/20,03:28:00,1298.75,1299.25,1298.50,1299.25,202
2008/3/20,03:29:00,1299.50,1299.50,1299.00,1299.00,283
2008/3/20,03:30:00,1299.00,1299.50,1298.75,1299.50,400
2008/3/20,03:31:00,1299.50,1299.75,1299.50,1299.75,399
2008/3/20,03:32:00,1300.00,1300.75,1300.00,1300.00,738
2008/3/20,03:33:00,1300.00,1300.00,1299.25,1299.50,383
2008/3/20,03:34:00,1299.50,1299.75,1299.25,1299.50,377
2008/3/20,03:35:00,1299.50,1300.25,1299.25,1299.75,754
2008/3/20,03:36:00,1299.75,1299.75,1299.25,1299.50,878
2008/3/20,03:37:00,1299.50,1299.50,1299.25,1299.50,438
2008/3/20,03:38:00,1299.25,1299.50,1298.75,1299.25,576
2008/3/20,03:39:00,1299.50,1300.00,1299.25,1299.50,290
2008/3/20,03:40:00,1299.75,1300.25,1299.75,1300.25,458
2008/3/20,03:41:00,1300.25,1300.50,1300.00,1300.25,295
2008/3/20,03:42:00,1300.25,1300.75,1300.25,1300.50,513
2008/3/20,03:43:00,1300.50,1300.50,1299.50,1299.50,427
2008/3/20,03:44:00,1299.75,1299.75,1299.25,1299.50,602
2008/3/20,03:45:00,1299.50,1299.75,1299.00,1299.25,681
2008/3/20,03:46:00,1299.50,1299.75,1299.25,1299.75,304
2008/3/20,03:47:00,1299.75,1300.25,1299.75,1300.00,404
2008/3/20,03:48:00,1300.00,1301.00,1300.00,1300.00,1545
2008/3/20,03:49:00,1300.00,1300.50,1300.00,1300.25,635
2008/3/20,03:50:00,1300.50,1300.50,1299.50,1299.50,728
2008/3/20,03:51:00,1299.50,1300.00,1299.50,1300.00,250
2008/3/20,03:52:00,1299.75,1300.50,1299.75,1300.25,142
2008/3/20,03:53:00,1300.25,1300.75,1300.25,1300.50,819
2008/3/20,03:54:00,1300.25,1300.50,1299.50,1299.50,797
2008/3/20,03:55:00,1299.50,1300.25,1299.50,1300.25,525
2008/3/20,03:56:00,1300.25,1300.25,1299.50,1300.00,672
2008/3/20,03:57:00,1300.25,1301.25,1300.25,1301.25,740
2008/3/20,03:58:00,1301.25,1301.25,1300.75,1301.00,445
2008/3/20,03:59:00,1301.00,1301.50,1300.50,1301.00,848
2008/3/20,04:00:00,1300.75,1300.75,1300.50,1300.75,103
2008/3/20,04:01:00,1300.75,1300.75,1300.50,1300.50,329
2008/3/20,04:02:00,1300.50,1301.00,1300.50,1300.50,209
2008/3/20,04:03:00,1300.75,1301.25,1300.75,1301.25,1098
2008/3/20,04:04:00,1301.25,1302.50,1301.25,1302.25,646
2008/3/20,04:05:00,1302.25,1302.75,1302.00,1302.50,1560
2008/3/20,04:06:00,1302.25,1302.50,1302.00,1302.00,494
2008/3/20,04:07:00,1302.00,1302.00,1301.50,1301.75,292
2008/3/20,04:08:00,1301.75,1301.75,1301.50,1301.50,91
2008/3/20,04:09:00,1301.75,1301.75,1301.50,1301.50,12
2008/3/20,04:10:00,1301.50,1302.25,1301.25,1302.00,262
2008/3/20,04:11:00,1302.00,1302.25,1301.75,1302.25,782
2008/3/20,04:12:00,1302.25,1302.50,1301.75,1302.25,691
2008/3/20,04:13:00,1302.00,1302.00,1301.75,1301.75,289
2008/3/20,04:14:00,1302.00,1302.00,1301.50,1302.00,168
2008/3/20,04:15:00,1302.00,1302.25,1301.75,1301.75,101
2008/3/20,04:16:00,1301.75,1302.00,1301.50,1301.75,153
2008/3/20,04:17:00,1301.75,1302.00,1301.50,1301.75,301
2008/3/20,04:18:00,1301.75,1301.75,1301.25,1301.25,161
2008/3/20,04:19:00,1301.25,1301.50,1301.00,1301.00,188
2008/3/20,04:20:00,1301.00,1301.50,1300.75,1301.50,334
2008/3/20,04:21:00,1301.50,1302.00,1301.25,1301.75,298
2008/3/20,04:22:00,1301.50,1302.25,1301.50,1302.25,513
2008/3/20,04:23:00,1302.25,1302.25,1302.00,1302.25,233
2008/3/20,04:24:00,1302.25,1302.25,1302.00,1302.00,389
2008/3/20,04:25:00,1301.75,1302.50,1301.75,1302.25,238
2008/3/20,04:26:00,1302.50,1302.50,1301.75,1302.25,199
2008/3/20,04:27:00,1302.50,1302.75,1302.25,1302.75,734
2008/3/20,04:28:00,1302.75,1302.75,1302.25,1302.50,1123
2008/3/20,04:29:00,1302.50,1302.75,1302.50,1302.50,111
2008/3/20,04:30:00,1302.50,1302.50,1302.00,1302.50,696
2008/3/20,04:31:00,1302.50,1302.75,1302.25,1302.50,359
2008/3/20,04:32:00,1302.25,1302.25,1302.00,1302.25,80
2008/3/20,04:33:00,1302.25,1303.00,1302.25,1302.75,486
2008/3/20,04:34:00,1302.75,1302.75,1302.25,1302.50,756
2008/3/20,04:35:00,1302.50,1303.00,1302.50,1302.75,687
2008/3/20,04:36:00,1303.00,1303.00,1302.50,1303.00,602
2008/3/20,04:37:00,1303.00,1303.50,1303.00,1303.25,810
2008/3/20,04:38:00,1303.25,1303.75,1303.25,1303.50,439
2008/3/20,04:39:00,1303.50,1303.50,1302.75,1303.00,654
2008/3/20,04:40:00,1303.00,1303.00,1302.25,1303.00,858
2008/3/20,04:41:00,1303.25,1303.75,1302.75,1303.00,748
2008/3/20,04:42:00,1303.00,1303.75,1303.00,1303.50,575
2008/3/20,04:43:00,1303.50,1303.75,1303.50,1303.75,1003
2008/3/20,04:44:00,1303.75,1304.50,1303.50,1304.25,904
2008/3/20,04:45:00,1304.50,1304.75,1304.00,1304.25,641
2008/3/20,04:46:00,1304.25,1304.75,1304.25,1304.50,458
2008/3/20,04:47:00,1304.50,1304.75,1304.50,1304.50,309
2008/3/20,04:48:00,1304.50,1304.75,1304.50,1304.50,941
2008/3/20,04:49:00,1304.75,1306.00,1304.50,1305.75,1911
2008/3/20,04:50:00,1305.50,1307.75,1305.50,1306.50,2285
2008/3/20,04:51:00,1306.75,1307.25,1306.50,1307.00,431
2008/3/20,04:52:00,1307.00,1307.00,1306.75,1307.00,365
2008/3/20,04:53:00,1307.00,1307.00,1306.50,1306.75,193
2008/3/20,04:54:00,1306.50,1307.00,1306.25,1306.50,258
2008/3/20,04:55:00,1306.50,1306.75,1306.50,1306.75,291
2008/3/20,04:56:00,1306.75,1307.25,1306.25,1307.00,835
2008/3/20,04:57:00,1307.00,1307.00,1306.00,1306.50,734
2008/3/20,04:58:00,1306.25,1306.50,1305.75,1306.00,363
2008/3/20,04:59:00,1306.00,1306.00,1305.75,1306.00,398
2008/3/20,05:00:00,1305.75,1306.00,1305.50,1305.50,521
2008/3/20,05:01:00,1305.50,1306.00,1305.50,1306.00,720
2008/3/20,05:02:00,1305.75,1306.50,1305.75,1306.25,293
2008/3/20,05:03:00,1306.00,1306.50,1306.00,1306.50,311
2008/3/20,05:04:00,1306.25,1306.50,1306.25,1306.50,374
2008/3/20,05:05:00,1306.50,1307.50,1306.50,1307.25,548
2008/3/20,05:06:00,1307.50,1307.50,1307.00,1307.25,236
2008/3/20,05:07:00,1307.25,1307.75,1307.25,1307.25,979
2008/3/20,05:08:00,1307.50,1307.75,1307.25,1307.50,617
2008/3/20,05:09:00,1307.50,1307.50,1307.50,1307.50,289
2008/3/20,05:10:00,1307.25,1307.25,1307.00,1307.00,196
2008/3/20,05:11:00,1307.25,1307.25,1306.50,1307.00,1494
2008/3/20,05:12:00,1307.25,1307.25,1306.75,1306.75,224
2008/3/20,05:13:00,1307.00,1307.00,1306.75,1306.75,248
2008/3/20,05:14:00,1306.75,1307.00,1306.75,1307.00,161
2008/3/20,05:15:00,1307.00,1307.25,1307.00,1307.25,339
2008/3/20,05:16:00,1307.25,1307.50,1307.00,1307.25,642
2008/3/20,05:17:00,1307.25,1307.75,1307.25,1307.50,415
2008/3/20,05:18:00,1307.50,1307.50,1306.75,1307.25,900
2008/3/20,05:19:00,1307.00,1307.00,1306.75,1306.75,227
2008/3/20,05:20:00,1306.75,1307.00,1306.75,1307.00,223
2008/3/20,05:21:00,1307.00,1307.00,1306.75,1306.75,187
2008/3/20,05:22:00,1306.75,1307.00,1306.50,1306.75,332
2008/3/20,05:23:00,1306.75,1307.00,1306.75,1307.00,181
2008/3/20,05:24:00,1307.00,1307.25,1307.00,1307.25,63
2008/3/20,05:25:00,1307.25,1307.50,1307.25,1307.25,105
2008/3/20,05:26:00,1307.00,1307.50,1307.00,1307.50,232
2008/3/20,05:27:00,1307.50,1307.50,1307.25,1307.25,207
2008/3/20,05:28:00,1307.00,1307.25,1307.00,1307.25,29
2008/3/20,05:29:00,1307.00,1307.00,1306.25,1306.50,555
2008/3/20,05:30:00,1306.25,1306.50,1306.25,1306.25,146
2008/3/20,05:31:00,1306.25,1306.25,1305.75,1305.75,320
2008/3/20,05:32:00,1305.75,1306.00,1305.50,1306.00,1036
2008/3/20,05:33:00,1306.25,1306.50,1306.00,1306.25,86
2008/3/20,05:34:00,1306.50,1306.75,1306.25,1306.75,184
2008/3/20,05:35:00,1306.50,1306.75,1306.25,1306.50,485
2008/3/20,05:36:00,1306.75,1306.75,1306.50,1306.75,44
2008/3/20,05:37:00,1306.75,1307.00,1306.75,1306.75,139
2008/3/20,05:38:00,1307.00,1307.25,1306.75,1307.00,362
2008/3/20,05:39:00,1306.75,1306.75,1305.25,1306.00,931
2008/3/20,05:40:00,1305.75,1306.00,1305.50,1305.50,588
2008/3/20,05:41:00,1305.50,1305.75,1305.25,1305.50,340
2008/3/20,05:42:00,1305.50,1305.50,1304.75,1304.75,566
2008/3/20,05:43:00,1305.00,1305.25,1304.75,1305.25,103
2008/3/20,05:44:00,1305.25,1305.75,1305.00,1305.50,163
2008/3/20,05:45:00,1305.50,1305.75,1305.25,1305.25,316
2008/3/20,05:46:00,1305.25,1305.25,1303.50,1304.00,1237
2008/3/20,05:47:00,1303.75,1303.75,1303.25,1303.25,647
2008/3/20,05:48:00,1303.25,1303.50,1302.50,1302.50,378
2008/3/20,05:49:00,1302.50,1302.75,1302.00,1302.75,1013
2008/3/20,05:50:00,1302.75,1303.75,1302.50,1303.75,447
2008/3/20,05:51:00,1303.50,1304.25,1303.50,1304.00,493
2008/3/20,05:52:00,1304.00,1304.50,1303.75,1304.25,620
2008/3/20,05:53:00,1304.25,1304.25,1303.25,1303.50,352
2008/3/20,05:54:00,1303.75,1304.00,1303.50,1303.50,312
2008/3/20,05:55:00,1303.75,1304.00,1303.50,1304.00,391
2008/3/20,05:56:00,1304.00,1304.00,1304.00,1304.00,100
2008/3/20,05:57:00,1304.00,1304.00,1303.50,1303.50,374
2008/3/20,05:58:00,1303.25,1303.75,1303.25,1303.25,179
2008/3/20,05:59:00,1303.50,1303.50,1303.25,1303.25,187
2008/3/20,06:00:00,1303.25,1303.25,1302.25,1302.50,961
2008/3/20,06:01:00,1302.75,1303.25,1302.25,1302.50,653
2008/3/20,06:02:00,1302.25,1302.75,1302.25,1302.50,610
2008/3/20,06:03:00,1302.25,1302.50,1301.50,1301.75,1354
2008/3/20,06:04:00,1301.75,1302.25,1301.50,1302.00,436
2008/3/20,06:05:00,1302.00,1302.50,1301.75,1302.50,655
2008/3/20,06:06:00,1302.50,1303.00,1302.50,1303.00,646
2008/3/20,06:07:00,1303.00,1303.25,1302.75,1303.00,313
2008/3/20,06:08:00,1303.00,1303.50,1303.00,1303.25,211
2008/3/20,06:09:00,1303.25,1303.50,1303.25,1303.25,98
2008/3/20,06:10:00,1303.25,1304.25,1303.25,1303.75,1002
2008/3/20,06:11:00,1304.00,1304.25,1304.00,1304.25,379
2008/3/20,06:12:00,1304.25,1304.25,1303.50,1303.50,781
2008/3/20,06:13:00,1303.75,1304.00,1303.50,1304.00,222
2008/3/20,06:14:00,1304.00,1304.25,1303.75,1303.75,272
2008/3/20,06:15:00,1303.75,1303.75,1303.25,1303.50,203
2008/3/20,06:16:00,1303.75,1303.75,1303.25,1303.75,159
2008/3/20,06:17:00,1303.75,1303.75,1303.50,1303.50,502
2008/3/20,06:18:00,1303.50,1303.50,1303.25,1303.25,484
2008/3/20,06:19:00,1303.50,1303.50,1303.25,1303.50,151
2008/3/20,06:20:00,1303.50,1303.50,1303.25,1303.50,98
2008/3/20,06:21:00,1303.25,1303.50,1303.25,1303.25,128
2008/3/20,06:22:00,1303.25,1303.50,1302.50,1302.75,593
2008/3/20,06:23:00,1302.75,1302.75,1301.75,1302.75,350
2008/3/20,06:24:00,1302.75,1302.75,1302.50,1302.50,48
2008/3/20,06:25:00,1302.75,1303.00,1302.50,1302.75,403
2008/3/20,06:26:00,1302.75,1303.00,1302.50,1302.50,289
2008/3/20,06:27:00,1302.50,1302.75,1302.50,1302.50,101
2008/3/20,06:28:00,1302.25,1302.25,1301.75,1302.25,435
2008/3/20,06:29:00,1302.25,1303.00,1302.25,1303.00,281
2008/3/20,06:30:00,1303.00,1303.00,1303.00,1303.00,124
2008/3/20,06:31:00,1302.75,1303.25,1302.75,1303.00,453
2008/3/20,06:32:00,1302.75,1303.00,1302.50,1303.00,252
2008/3/20,06:33:00,1303.00,1303.25,1303.00,1303.25,219
2008/3/20,06:34:00,1303.25,1303.25,1303.25,1303.25,99
2008/3/20,06:35:00,1303.50,1304.00,1303.25,1303.50,572
2008/3/20,06:36:00,1303.50,1303.75,1303.25,1303.25,419
2008/3/20,06:37:00,1303.50,1303.75,1303.25,1303.25,243
2008/3/20,06:38:00,1303.50,1304.25,1303.25,1304.25,1583
2008/3/20,06:39:00,1304.00,1304.50,1303.75,1304.50,239
2008/3/20,06:40:00,1304.50,1304.50,1304.25,1304.25,161
2008/3/20,06:41:00,1304.50,1305.00,1304.25,1304.75,714
2008/3/20,06:42:00,1304.75,1304.75,1304.50,1304.75,299
2008/3/20,06:43:00,1304.50,1304.75,1304.25,1304.75,267
2008/3/20,06:44:00,1304.75,1305.00,1304.50,1304.75,692
2008/3/20,06:45:00,1305.00,1305.25,1305.00,1305.00,784
2008/3/20,06:46:00,1305.00,1306.25,1305.00,1306.25,1286
2008/3/20,06:47:00,1306.25,1306.50,1305.25,1305.50,2580
2008/3/20,06:48:00,1305.25,1306.50,1305.25,1306.50,2232
2008/3/20,06:49:00,1306.25,1307.00,1306.25,1307.00,1720
2008/3/20,06:50:00,1307.00,1307.00,1306.00,1306.25,646
2008/3/20,06:51:00,1306.25,1306.50,1306.00,1306.25,694
2008/3/20,06:52:00,1306.00,1306.25,1305.75,1306.00,406
2008/3/20,06:53:00,1306.25,1306.75,1306.25,1306.50,495
2008/3/20,06:54:00,1306.50,1307.50,1306.50,1307.25,905
2008/3/20,06:55:00,1307.25,1307.25,1307.00,1307.25,221
2008/3/20,06:56:00,1307.25,1307.25,1306.50,1306.50,463
2008/3/20,06:57:00,1306.75,1306.75,1306.50,1306.50,342
2008/3/20,06:58:00,1306.50,1306.50,1306.00,1306.25,619
2008/3/20,06:59:00,1306.00,1306.25,1305.25,1305.50,908
2008/3/20,07:00:00,1305.50,1306.00,1305.25,1305.75,839
2008/3/20,07:01:00,1305.75,1306.25,1305.50,1306.00,711
2008/3/20,07:02:00,1306.00,1306.00,1305.50,1305.50,625
2008/3/20,07:03:00,1305.25,1305.75,1304.00,1305.00,1394
2008/3/20,07:04:00,1305.00,1305.25,1304.50,1305.00,866
2008/3/20,07:05:00,1305.25,1305.25,1304.00,1304.25,685
2008/3/20,07:06:00,1304.25,1305.25,1304.25,1305.00,441
2008/3/20,07:07:00,1305.25,1305.50,1305.00,1305.00,370
2008/3/20,07:08:00,1305.00,1305.00,1304.50,1305.00,542
2008/3/20,07:09:00,1305.00,1305.00,1304.50,1304.75,454
2008/3/20,07:10:00,1304.75,1304.75,1304.25,1304.50,766
2008/3/20,07:11:00,1304.25,1304.75,1304.25,1304.50,414
2008/3/20,07:12:00,1304.50,1305.50,1304.50,1305.50,849
2008/3/20,07:13:00,1305.50,1305.75,1305.00,1305.25,1014
2008/3/20,07:14:00,1305.00,1305.25,1304.75,1305.00,599
2008/3/20,07:15:00,1305.00,1305.25,1304.50,1304.50,540
2008/3/20,07:16:00,1304.50,1305.00,1304.00,1304.50,1090
2008/3/20,07:17:00,1304.50,1305.00,1304.50,1305.00,233
2008/3/20,07:18:00,1305.00,1305.25,1304.75,1305.00,314
2008/3/20,07:19:00,1305.25,1305.50,1305.25,1305.50,698
2008/3/20,07:20:00,1305.25,1305.75,1305.00,1305.50,741
2008/3/20,07:21:00,1305.50,1306.00,1305.50,1305.50,616
2008/3/20,07:22:00,1305.75,1306.25,1305.25,1306.00,1338
2008/3/20,07:23:00,1306.00,1306.25,1305.25,1305.75,816
2008/3/20,07:24:00,1305.75,1306.25,1305.50,1305.75,530
2008/3/20,07:25:00,1306.00,1306.25,1305.75,1306.00,516
2008/3/20,07:26:00,1306.00,1306.25,1305.50,1305.75,595
2008/3/20,07:27:00,1305.50,1305.75,1305.25,1305.50,461
2008/3/20,07:28:00,1305.75,1305.75,1305.25,1305.50,895
2008/3/20,07:29:00,1305.50,1305.50,1305.25,1305.25,889
2008/3/20,07:30:00,1305.25,1305.25,1304.00,1304.25,2078
2008/3/20,07:31:00,1304.00,1304.75,1302.50,1303.75,9551
2008/3/20,07:32:00,1303.75,1305.50,1303.50,1304.50,2810
2008/3/20,07:33:00,1304.75,1305.00,1304.00,1304.00,1429
2008/3/20,07:34:00,1304.00,1304.75,1303.75,1304.00,1371
2008/3/20,07:35:00,1303.75,1304.50,1303.75,1304.25,926
2008/3/20,07:36:00,1304.00,1304.50,1302.75,1303.50,2737
2008/3/20,07:37:00,1303.25,1303.25,1302.25,1302.75,1543
2008/3/20,07:38:00,1302.75,1303.25,1302.25,1302.50,1075
2008/3/20,07:39:00,1302.25,1302.25,1298.50,1298.75,4435
2008/3/20,07:40:00,1298.75,1300.75,1298.50,1300.25,4035
2008/3/20,07:41:00,1300.25,1301.25,1300.00,1300.75,1558
2008/3/20,07:42:00,1300.75,1301.00,1300.25,1300.75,795
2008/3/20,07:43:00,1300.50,1301.00,1300.25,1300.50,951
2008/3/20,07:44:00,1300.75,1301.00,1300.50,1301.00,479
2008/3/20,07:45:00,1301.00,1301.25,1300.75,1301.00,1663
2008/3/20,07:46:00,1301.25,1301.25,1300.50,1300.75,856
2008/3/20,07:47:00,1300.75,1300.75,1300.25,1300.50,443
2008/3/20,07:48:00,1300.50,1301.50,1300.50,1301.25,1486
2008/3/20,07:49:00,1301.25,1302.50,1301.25,1302.50,1079
2008/3/20,07:50:00,1302.25,1302.25,1301.25,1301.50,941
2008/3/20,07:51:00,1301.75,1301.75,1299.00,1299.75,2012
2008/3/20,07:52:00,1299.75,1300.75,1299.25,1300.00,2130
2008/3/20,07:53:00,1299.75,1300.00,1299.50,1299.75,545
2008/3/20,07:54:00,1299.75,1301.00,1299.50,1300.25,1620
2008/3/20,07:55:00,1300.25,1300.25,1298.50,1298.75,2196
2008/3/20,07:56:00,1298.50,1298.75,1297.00,1297.00,5138
2008/3/20,07:57:00,1297.25,1297.50,1296.50,1296.50,3581
2008/3/20,07:58:00,1296.75,1297.25,1296.25,1297.00,4130
2008/3/20,07:59:00,1296.75,1297.00,1296.00,1296.25,2274
2008/3/20,08:00:00,1296.25,1297.25,1296.00,1297.00,1144
2008/3/20,08:01:00,1297.00,1297.50,1296.75,1297.50,2913
2008/3/20,08:02:00,1297.25,1298.25,1297.25,1298.25,1843
2008/3/20,08:03:00,1298.25,1298.75,1298.00,1298.50,1533
2008/3/20,08:04:00,1298.25,1298.75,1296.50,1297.25,1531
2008/3/20,08:05:00,1297.25,1297.75,1296.75,1297.25,938
2008/3/20,08:06:00,1297.25,1298.00,1297.25,1298.00,453
2008/3/20,08:07:00,1298.00,1298.50,1297.75,1298.50,829
2008/3/20,08:08:00,1298.50,1299.50,1298.25,1299.25,2060
2008/3/20,08:09:00,1299.25,1299.25,1298.50,1298.75,706
2008/3/20,08:10:00,1299.00,1299.75,1298.75,1299.50,1075
2008/3/20,08:11:00,1299.50,1299.75,1298.75,1299.50,1212
2008/3/20,08:12:00,1299.25,1300.50,1299.25,1300.50,1441
2008/3/20,08:13:00,1300.50,1301.50,1300.25,1301.00,2369
2008/3/20,08:14:00,1301.00,1301.75,1300.75,1301.00,2039
2008/3/20,08:15:00,1301.00,1301.00,1300.25,1300.25,766
2008/3/20,08:16:00,1300.25,1300.75,1300.00,1300.50,553
2008/3/20,08:17:00,1300.50,1300.75,1300.25,1300.75,488
2008/3/20,08:18:00,1300.50,1301.75,1300.50,1301.25,1832
2008/3/20,08:19:00,1301.25,1302.00,1301.00,1301.75,1286
2008/3/20,08:20:00,1302.00,1302.50,1301.25,1301.50,1820
2008/3/20,08:21:00,1301.25,1302.25,1301.25,1302.25,1556
2008/3/20,08:22:00,1302.25,1303.50,1302.00,1303.25,2104
2008/3/20,08:23:00,1303.25,1303.50,1302.50,1302.75,1648
2008/3/20,08:24:00,1302.75,1303.75,1302.50,1303.75,740
2008/3/20,08:25:00,1303.75,1304.00,1303.25,1303.50,1343
2008/3/20,08:26:00,1303.50,1304.25,1303.00,1304.00,1972
2008/3/20,08:27:00,1304.00,1304.75,1303.75,1304.50,1834
2008/3/20,08:28:00,1304.50,1304.75,1303.00,1303.25,2900
2008/3/20,08:29:00,1303.25,1303.50,1302.50,1303.25,2652
2008/3/20,08:30:00,1303.25,1303.50,1302.00,1303.50,5954
2008/3/20,08:31:00,1303.50,1304.25,1302.75,1304.00,14746
2008/3/20,08:32:00,1303.75,1305.25,1303.25,1305.25,9100
2008/3/20,08:33:00,1305.00,1305.25,1302.25,1302.50,12823
2008/3/20,08:34:00,1302.25,1302.50,1300.25,1301.00,9561
2008/3/20,08:35:00,1301.00,1302.50,1300.75,1301.75,7123
2008/3/20,08:36:00,1301.75,1302.00,1301.00,1301.25,6244
2008/3/20,08:37:00,1301.25,1301.75,1300.00,1300.00,9225
2008/3/20,08:38:00,1300.00,1301.50,1300.00,1300.25,7665
2008/3/20,08:39:00,1300.25,1300.50,1298.50,1299.00,12456
2008/3/20,08:40:00,1298.75,1299.50,1298.50,1298.75,9331
2008/3/20,08:41:00,1298.75,1299.00,1298.00,1298.75,9876
2008/3/20,08:42:00,1298.75,1299.75,1296.75,1296.75,13968
2008/3/20,08:43:00,1297.00,1297.00,1295.50,1296.25,12057
2008/3/20,08:44:00,1296.25,1297.75,1296.00,1297.50,7869
2008/3/20,08:45:00,1297.50,1298.25,1297.25,1297.50,4743
2008/3/20,08:46:00,1297.75,1299.00,1296.75,1298.75,7514
2008/3/20,08:47:00,1298.75,1300.25,1298.50,1299.25,8605
2008/3/20,08:48:00,1299.00,1300.50,1298.50,1300.25,5809
2008/3/20,08:49:00,1300.25,1300.50,1298.75,1299.00,5859
2008/3/20,08:50:00,1299.00,1300.25,1298.50,1299.00,6548
2008/3/20,08:51:00,1299.00,1299.00,1298.00,1298.50,5790
2008/3/20,08:52:00,1298.50,1300.25,1298.00,1300.25,4845
2008/3/20,08:53:00,1300.00,1301.00,1299.75,1301.00,5176
2008/3/20,08:54:00,1301.00,1302.25,1300.00,1301.50,12961
2008/3/20,08:55:00,1301.50,1302.50,1301.25,1301.75,3999
2008/3/20,08:56:00,1301.75,1302.00,1300.75,1301.75,3808
2008/3/20,08:57:00,1301.75,1302.50,1301.00,1302.25,3876
2008/3/20,08:58:00,1302.25,1303.25,1301.50,1303.00,5417
2008/3/20,08:59:00,1303.00,1303.75,1302.75,1303.75,5108
2008/3/20,09:00:00,1303.50,1304.50,1303.50,1303.50,4959
2008/3/20,09:01:00,1303.50,1309.00,1303.00,1308.00,30790
2008/3/20,09:02:00,1307.75,1308.75,1306.00,1306.25,12043
2008/3/20,09:03:00,1306.25,1308.25,1305.75,1308.25,8497
2008/3/20,09:04:00,1308.25,1311.25,1308.00,1311.00,18236
2008/3/20,09:05:00,1311.00,1311.00,1309.50,1310.25,9025
2008/3/20,09:06:00,1310.00,1310.25,1308.75,1309.00,7780
2008/3/20,09:07:00,1309.00,1309.00,1308.25,1308.50,4841
2008/3/20,09:08:00,1308.50,1309.00,1307.25,1307.75,4920
2008/3/20,09:09:00,1307.75,1307.75,1306.25,1306.75,5791
2008/3/20,09:10:00,1306.75,1307.75,1306.25,1307.00,5588
2008/3/20,09:11:00,1306.75,1308.50,1306.25,1306.50,5548
2008/3/20,09:12:00,1306.50,1307.25,1306.25,1306.75,4013
2008/3/20,09:13:00,1306.75,1307.00,1306.00,1306.50,4345
2008/3/20,09:14:00,1306.75,1307.50,1305.00,1307.00,7855
2008/3/20,09:15:00,1307.00,1307.25,1306.00,1306.00,2550
2008/3/20,09:16:00,1306.00,1308.25,1306.00,1308.00,5232
2008/3/20,09:17:00,1308.25,1310.00,1307.75,1309.25,9719
2008/3/20,09:18:00,1309.50,1309.75,1308.00,1308.75,5547
2008/3/20,09:19:00,1308.75,1309.00,1308.00,1308.00,3348
2008/3/20,09:20:00,1308.00,1308.00,1307.00,1307.75,4478
2008/3/20,09:21:00,1307.75,1308.50,1307.25,1308.25,4329
2008/3/20,09:22:00,1308.25,1309.50,1308.00,1309.00,3833
2008/3/20,09:23:00,1309.00,1310.00,1308.50,1309.50,3571
2008/3/20,09:24:00,1309.75,1312.25,1309.25,1312.25,12944
2008/3/20,09:25:00,1312.00,1312.25,1310.25,1310.50,6693
2008/3/20,09:26:00,1310.50,1311.00,1310.00,1310.25,2923
2008/3/20,09:27:00,1310.25,1310.25,1308.50,1309.25,5572
2008/3/20,09:28:00,1309.50,1310.25,1309.00,1309.75,2338
2008/3/20,09:29:00,1309.75,1311.00,1309.50,1310.25,4175
2008/3/20,09:30:00,1310.25,1310.50,1309.50,1310.00,2872
2008/3/20,09:31:00,1310.00,1310.00,1308.25,1308.75,6020
2008/3/20,09:32:00,1308.75,1311.00,1308.75,1309.75,4419
2008/3/20,09:33:00,1309.75,1312.00,1309.75,1312.00,4754
2008/3/20,09:34:00,1312.00,1313.00,1311.25,1312.50,7649
2008/3/20,09:35:00,1312.50,1312.75,1312.00,1312.25,5714
2008/3/20,09:36:00,1312.25,1312.50,1310.00,1310.25,6623
2008/3/20,09:37:00,1310.00,1310.75,1310.00,1310.75,2976
2008/3/20,09:38:00,1310.75,1311.00,1309.50,1309.75,6690
2008/3/20,09:39:00,1309.75,1310.50,1309.75,1310.25,3807
2008/3/20,09:40:00,1310.00,1311.00,1309.75,1310.25,5715
2008/3/20,09:41:00,1310.25,1310.25,1309.50,1309.75,2255
2008/3/20,09:42:00,1309.75,1309.75,1308.00,1308.50,6126
2008/3/20,09:43:00,1308.50,1308.75,1307.75,1308.50,4388
2008/3/20,09:44:00,1308.25,1310.00,1308.25,1309.75,4969
2008/3/20,09:45:00,1309.75,1312.00,1309.50,1311.25,6212
2008/3/20,09:46:00,1311.25,1311.25,1310.75,1311.00,4044
2008/3/20,09:47:00,1311.00,1311.50,1310.75,1310.75,2549
2008/3/20,09:48:00,1311.00,1311.50,1310.25,1310.75,3017
2008/3/20,09:49:00,1310.50,1313.00,1310.50,1312.75,6721
2008/3/20,09:50:00,1312.75,1312.75,1311.75,1312.00,3527
2008/3/20,09:51:00,1312.25,1313.25,1311.25,1313.25,7001
2008/3/20,09:52:00,1313.25,1313.50,1312.00,1313.00,6376
2008/3/20,09:53:00,1313.00,1313.00,1312.00,1312.25,3615
2008/3/20,09:54:00,1312.25,1313.00,1312.25,1312.50,2067
2008/3/20,09:55:00,1312.50,1314.00,1312.50,1313.75,5995
2008/3/20,09:56:00,1313.50,1314.00,1312.75,1313.00,4068
2008/3/20,09:57:00,1313.00,1314.00,1312.75,1314.00,3844
2008/3/20,09:58:00,1313.75,1315.00,1313.50,1314.50,8659
2008/3/20,09:59:00,1314.25,1314.75,1314.00,1314.50,3482
2008/3/20,10:00:00,1314.50,1315.25,1314.25,1315.00,7650
2008/3/20,10:01:00,1315.00,1315.50,1314.50,1314.50,5658
2008/3/20,10:02:00,1314.50,1314.75,1313.75,1314.50,5440
2008/3/20,10:03:00,1314.50,1315.00,1314.00,1314.00,2321
2008/3/20,10:04:00,1314.25,1314.75,1313.75,1314.25,2376
2008/3/20,10:05:00,1314.50,1314.50,1313.00,1313.50,4223
2008/3/20,10:06:00,1313.50,1314.25,1313.25,1313.75,2265
2008/3/20,10:07:00,1314.00,1314.50,1313.75,1314.00,2137
2008/3/20,10:08:00,1314.00,1314.00,1313.50,1314.00,1366
2008/3/20,10:09:00,1314.00,1314.50,1313.75,1313.75,2742
2008/3/20,10:10:00,1313.75,1314.75,1313.50,1314.50,2191
2008/3/20,10:11:00,1314.50,1314.50,1313.50,1313.50,2632
2008/3/20,10:12:00,1313.50,1313.50,1312.00,1312.25,6795
2008/3/20,10:13:00,1312.00,1312.50,1312.00,1312.25,3572
2008/3/20,10:14:00,1312.25,1312.25,1312.00,1312.00,3700
2008/3/20,10:15:00,1312.00,1313.50,1312.00,1313.00,5077
2008/3/20,10:16:00,1313.00,1313.50,1312.75,1313.50,1745
2008/3/20,10:17:00,1313.50,1314.75,1312.50,1313.25,6576
2008/3/20,10:18:00,1313.25,1315.00,1312.75,1314.75,5381
2008/3/20,10:19:00,1314.75,1314.75,1313.50,1313.50,2342
2008/3/20,10:20:00,1313.75,1314.25,1313.50,1313.75,1492
2008/3/20,10:21:00,1313.50,1314.25,1313.25,1314.00,3581
2008/3/20,10:22:00,1314.00,1314.75,1313.50,1313.75,3215
2008/3/20,10:23:00,1313.75,1315.00,1313.50,1315.00,5056
2008/3/20,10:24:00,1315.00,1316.25,1314.75,1315.75,10947
2008/3/20,10:25:00,1316.00,1317.00,1315.25,1316.50,8692
2008/3/20,10:26:00,1316.50,1316.75,1315.75,1316.00,4717
2008/3/20,10:27:00,1316.25,1316.50,1315.50,1316.00,2768
2008/3/20,10:28:00,1316.00,1316.50,1315.75,1315.75,3048
2008/3/20,10:29:00,1316.00,1316.50,1315.75,1316.25,2265
2008/3/20,10:30:00,1316.25,1316.75,1316.25,1316.25,4029
2008/3/20,10:31:00,1316.25,1316.75,1316.25,1316.50,4267
2008/3/20,10:32:00,1316.25,1316.50,1315.50,1315.75,4535
2008/3/20,10:33:00,1315.75,1316.25,1315.50,1315.75,1772
2008/3/20,10:34:00,1315.75,1316.00,1315.00,1315.00,5080
2008/3/20,10:35:00,1315.00,1315.75,1315.00,1315.00,3212
2008/3/20,10:36:00,1315.00,1315.25,1314.00,1314.25,2679
2008/3/20,10:37:00,1314.25,1314.50,1313.25,1314.00,6182
2008/3/20,10:38:00,1314.00,1314.25,1313.50,1313.75,2058
2008/3/20,10:39:00,1313.50,1313.75,1313.00,1313.50,4912
2008/3/20,10:40:00,1313.50,1313.75,1313.00,1313.25,2962
2008/3/20,10:41:00,1313.25,1313.50,1312.50,1313.00,4381
2008/3/20,10:42:00,1313.00,1313.25,1312.75,1313.25,2227
2008/3/20,10:43:00,1313.25,1313.50,1312.75,1313.00,2724
2008/3/20,10:44:00,1313.00,1313.00,1312.50,1312.75,3604
2008/3/20,10:45:00,1312.75,1313.25,1312.50,1313.25,2435
2008/3/20,10:46:00,1313.25,1313.25,1312.25,1312.75,7192
2008/3/20,10:47:00,1312.50,1312.75,1310.50,1310.50,10810
2008/3/20,10:48:00,1310.75,1311.00,1309.75,1310.00,10070
2008/3/20,10:49:00,1310.00,1310.25,1309.25,1309.25,7538
2008/3/20,10:50:00,1309.50,1309.50,1308.50,1309.25,7284
2008/3/20,10:51:00,1309.25,1309.75,1308.50,1308.75,5384
2008/3/20,10:52:00,1308.50,1309.50,1308.00,1309.25,7530
2008/3/20,10:53:00,1309.50,1310.00,1308.75,1309.75,6959
2008/3/20,10:54:00,1310.00,1311.00,1309.25,1310.75,5037
2008/3/20,10:55:00,1310.75,1310.75,1309.75,1309.75,2587
2008/3/20,10:56:00,1310.00,1310.00,1309.00,1309.00,5263
2008/3/20,10:57:00,1309.00,1309.50,1308.75,1308.75,2262
2008/3/20,10:58:00,1308.75,1310.25,1308.75,1310.00,3135
2008/3/20,10:59:00,1309.75,1310.00,1309.00,1309.25,2206
2008/3/20,11:00:00,1309.00,1309.25,1308.75,1309.00,2738
2008/3/20,11:01:00,1308.75,1312.75,1308.75,1312.00,9767
2008/3/20,11:02:00,1312.00,1312.50,1311.00,1312.50,4035
2008/3/20,11:03:00,1312.25,1312.75,1311.75,1311.75,2716
2008/3/20,11:04:00,1312.00,1312.25,1311.50,1312.00,1697
2008/3/20,11:05:00,1312.00,1312.25,1311.25,1311.75,2474
2008/3/20,11:06:00,1311.75,1312.00,1310.50,1311.25,3662
2008/3/20,11:07:00,1311.25,1313.25,1311.00,1313.25,8525
2008/3/20,11:08:00,1313.00,1315.25,1313.00,1314.75,8708
2008/3/20,11:09:00,1314.50,1315.00,1313.50,1314.25,5773
2008/3/20,11:10:00,1314.00,1314.00,1311.00,1311.25,5167
2008/3/20,11:11:00,1311.25,1312.00,1310.50,1311.00,4625
2008/3/20,11:12:00,1311.00,1311.00,1309.50,1309.75,5442
2008/3/20,11:13:00,1309.75,1311.00,1309.50,1310.75,2716
2008/3/20,11:14:00,1310.75,1311.75,1310.25,1311.25,2967
2008/3/20,11:15:00,1311.50,1311.50,1310.75,1311.00,1864
2008/3/20,11:16:00,1310.75,1312.00,1310.25,1311.50,2420
2008/3/20,11:17:00,1311.25,1314.00,1311.25,1313.00,5376
2008/3/20,11:18:00,1313.25,1313.75,1312.75,1313.75,2209
2008/3/20,11:19:00,1313.50,1314.50,1313.00,1313.50,2547
2008/3/20,11:20:00,1313.25,1313.50,1312.50,1313.00,2511
2008/3/20,11:21:00,1312.75,1313.00,1311.75,1311.75,2410
2008/3/20,11:22:00,1311.75,1313.50,1311.50,1313.00,4130
2008/3/20,11:23:00,1313.00,1313.25,1310.75,1311.00,3329
2008/3/20,11:24:00,1311.00,1311.50,1310.25,1311.00,3279
2008/3/20,11:25:00,1311.00,1311.50,1310.25,1310.75,2676
2008/3/20,11:26:00,1310.50,1311.00,1310.00,1311.00,1293
2008/3/20,11:27:00,1311.00,1311.50,1310.25,1310.75,1724
2008/3/20,11:28:00,1310.75,1311.00,1310.00,1310.25,1157
2008/3/20,11:29:00,1310.50,1310.50,1309.50,1309.50,1944
2008/3/20,11:30:00,1309.50,1310.00,1309.25,1309.75,2764
2008/3/20,11:31:00,1309.75,1310.75,1309.75,1310.50,3142
2008/3/20,11:32:00,1310.75,1311.25,1310.00,1310.25,2837
2008/3/20,11:33:00,1310.25,1311.00,1310.25,1311.00,1354
2008/3/20,11:34:00,1310.75,1311.00,1309.00,1309.25,2764
2008/3/20,11:35:00,1309.25,1309.50,1308.50,1308.75,2857
2008/3/20,11:36:00,1308.50,1309.00,1308.25,1308.50,3519
2008/3/20,11:37:00,1308.50,1308.50,1307.25,1307.75,4827
2008/3/20,11:38:00,1307.50,1307.75,1306.50,1306.75,5788
2008/3/20,11:39:00,1306.75,1307.50,1306.25,1307.25,3984
2008/3/20,11:40:00,1307.50,1308.00,1307.25,1308.00,2355
2008/3/20,11:41:00,1308.00,1308.25,1307.50,1308.25,2923
2008/3/20,11:42:00,1308.25,1310.25,1308.00,1309.50,5123
2008/3/20,11:43:00,1309.50,1309.50,1308.50,1308.50,3372
2008/3/20,11:44:00,1308.25,1308.50,1307.25,1308.25,3927
2008/3/20,11:45:00,1308.25,1309.00,1308.25,1308.25,1055
2008/3/20,11:46:00,1308.50,1309.00,1307.25,1307.75,2317
2008/3/20,11:47:00,1307.75,1308.00,1307.25,1307.50,1233
2008/3/20,11:48:00,1307.50,1308.00,1307.25,1308.00,825
2008/3/20,11:49:00,1308.00,1309.50,1307.75,1309.00,3355
2008/3/20,11:50:00,1309.25,1309.75,1309.00,1309.75,1296
2008/3/20,11:51:00,1310.00,1310.50,1309.75,1310.25,2937
2008/3/20,11:52:00,1310.50,1311.25,1310.25,1310.50,2935
2008/3/20,11:53:00,1310.75,1311.00,1310.00,1310.00,2155
2008/3/20,11:54:00,1310.25,1310.50,1310.00,1310.50,810
2008/3/20,11:55:00,1310.50,1311.25,1310.25,1311.00,920
2008/3/20,11:56:00,1311.00,1311.50,1310.75,1311.00,1280
2008/3/20,11:57:00,1311.25,1311.25,1310.25,1310.75,862
2008/3/20,11:58:00,1310.50,1311.00,1310.25,1311.00,831
2008/3/20,11:59:00,1311.00,1311.75,1310.25,1310.25,1357
2008/3/20,12:00:00,1310.50,1310.75,1308.75,1309.00,1587
2008/3/20,12:01:00,1308.75,1309.75,1308.75,1309.25,2476
2008/3/20,12:02:00,1309.25,1311.00,1308.75,1310.50,2779
2008/3/20,12:03:00,1310.75,1312.25,1310.50,1312.00,2052
2008/3/20,12:04:00,1312.25,1312.75,1311.50,1312.00,3587
2008/3/20,12:05:00,1311.75,1312.25,1311.50,1311.75,1215
2008/3/20,12:06:00,1311.75,1311.75,1310.25,1310.75,1953
2008/3/20,12:07:00,1310.75,1311.75,1310.50,1311.25,868
2008/3/20,12:08:00,1311.25,1311.75,1310.25,1310.50,2600
2008/3/20,12:09:00,1310.50,1311.25,1310.50,1310.75,679
2008/3/20,12:10:00,1310.50,1311.50,1310.50,1310.75,669
2008/3/20,12:11:00,1311.00,1311.00,1309.25,1310.00,2374
2008/3/20,12:12:00,1310.00,1310.00,1309.75,1309.75,282
2008/3/20,12:13:00,1310.00,1310.50,1309.75,1310.00,657
2008/3/20,12:14:00,1310.25,1310.50,1310.25,1310.25,274
2008/3/20,12:15:00,1310.25,1310.25,1310.00,1310.25,409
2008/3/20,12:16:00,1310.00,1310.25,1309.00,1309.25,1901
2008/3/20,12:17:00,1309.50,1310.50,1309.00,1310.50,2360
2008/3/20,12:18:00,1310.50,1310.75,1309.75,1310.50,1558
2008/3/20,12:19:00,1310.25,1310.50,1310.25,1310.25,209
2008/3/20,12:20:00,1310.50,1310.50,1310.25,1310.50,352
2008/3/20,12:21:00,1310.50,1311.25,1310.50,1311.25,1909
2008/3/20,12:22:00,1311.25,1312.00,1311.00,1312.00,3575
2008/3/20,12:23:00,1312.00,1312.00,1311.50,1312.00,892
2008/3/20,12:24:00,1311.75,1312.75,1311.75,1312.00,1748
2008/3/20,12:25:00,1312.25,1312.50,1312.00,1312.50,1149
2008/3/20,12:26:00,1312.50,1312.50,1312.00,1312.00,535
2008/3/20,12:27:00,1312.25,1313.25,1312.00,1313.25,1649
2008/3/20,12:28:00,1313.25,1314.25,1313.00,1314.00,4232
2008/3/20,12:29:00,1314.00,1314.00,1313.25,1313.25,1581
2008/3/20,12:30:00,1313.50,1314.25,1313.25,1314.00,1639
2008/3/20,12:31:00,1314.00,1314.00,1313.25,1313.50,2004
2008/3/20,12:32:00,1313.50,1313.75,1313.50,1313.50,770
2008/3/20,12:33:00,1313.75,1316.25,1313.50,1315.00,7616
2008/3/20,12:34:00,1315.00,1316.50,1314.50,1316.25,3483
2008/3/20,12:35:00,1316.25,1317.25,1316.00,1316.25,5898
2008/3/20,12:36:00,1316.25,1317.25,1316.25,1316.50,3651
2008/3/20,12:37:00,1316.50,1317.25,1316.25,1317.25,3453
2008/3/20,12:38:00,1317.00,1318.25,1317.00,1317.75,5463
2008/3/20,12:39:00,1317.50,1317.75,1317.00,1317.75,2953
2008/3/20,12:40:00,1317.25,1317.75,1316.75,1317.50,2165
2008/3/20,12:41:00,1317.75,1317.75,1316.75,1317.00,1477
2008/3/20,12:42:00,1317.00,1317.00,1316.25,1316.50,1998
2008/3/20,12:43:00,1316.25,1317.25,1316.25,1316.75,1920
2008/3/20,12:44:00,1316.75,1317.50,1316.75,1317.25,2054
2008/3/20,12:45:00,1317.25,1317.75,1317.00,1317.75,1143
2008/3/20,12:46:00,1317.75,1318.75,1317.75,1317.75,5883
2008/3/20,12:47:00,1318.00,1318.50,1317.50,1318.25,1444
2008/3/20,12:48:00,1318.50,1318.75,1318.25,1318.50,1420
2008/3/20,12:49:00,1318.50,1319.25,1318.25,1318.75,3982
2008/3/20,12:50:00,1318.50,1318.75,1317.75,1317.75,2937
2008/3/20,12:51:00,1317.75,1318.00,1316.75,1317.00,3839
2008/3/20,12:52:00,1317.00,1317.25,1317.00,1317.25,821
2008/3/20,12:53:00,1317.25,1317.75,1317.00,1317.25,1259
2008/3/20,12:54:00,1317.25,1317.75,1317.00,1317.75,1168
2008/3/20,12:55:00,1317.75,1319.00,1317.50,1319.00,2366
2008/3/20,12:56:00,1318.75,1319.25,1317.50,1318.00,2814
2008/3/20,12:57:00,1317.75,1318.50,1317.75,1318.25,1320
2008/3/20,12:58:00,1318.25,1318.50,1317.75,1317.75,2169
2008/3/20,12:59:00,1317.75,1318.75,1317.00,1318.50,3189
2008/3/20,13:00:00,1318.75,1319.00,1318.00,1318.25,1935
2008/3/20,13:01:00,1318.25,1319.25,1318.00,1318.50,2808
2008/3/20,13:02:00,1318.25,1319.75,1318.25,1319.50,5090
2008/3/20,13:03:00,1319.75,1320.75,1319.50,1320.75,6512
2008/3/20,13:04:00,1320.75,1320.75,1319.50,1319.75,3161
2008/3/20,13:05:00,1319.75,1320.00,1318.50,1318.75,3371
2008/3/20,13:06:00,1318.75,1319.25,1318.25,1319.00,3459
2008/3/20,13:07:00,1319.00,1320.00,1319.00,1319.75,2852
2008/3/20,13:08:00,1319.75,1320.50,1319.50,1320.25,3358
2008/3/20,13:09:00,1320.50,1321.00,1319.25,1319.75,4379
2008/3/20,13:10:00,1319.75,1320.25,1319.25,1319.25,1663
2008/3/20,13:11:00,1319.25,1320.00,1319.25,1319.25,1850
2008/3/20,13:12:00,1319.25,1319.25,1318.25,1318.75,3887
2008/3/20,13:13:00,1318.75,1319.25,1318.00,1318.25,3236
2008/3/20,13:14:00,1318.25,1318.50,1317.75,1318.00,1658
2008/3/20,13:15:00,1317.75,1319.50,1317.75,1318.75,2842
2008/3/20,13:16:00,1318.75,1319.75,1318.75,1319.25,1172
2008/3/20,13:17:00,1319.25,1319.50,1318.75,1319.25,882
2008/3/20,13:18:00,1319.50,1320.75,1318.75,1319.50,8237
2008/3/20,13:19:00,1319.50,1320.00,1317.75,1318.50,4596
2008/3/20,13:20:00,1318.50,1318.75,1316.50,1317.50,4854
2008/3/20,13:21:00,1317.50,1318.25,1316.50,1316.50,3473
2008/3/20,13:22:00,1316.50,1318.00,1316.50,1318.00,1492
2008/3/20,13:23:00,1317.75,1318.75,1317.50,1318.75,1240
2008/3/20,13:24:00,1318.75,1319.50,1318.50,1318.75,1967
2008/3/20,13:25:00,1318.75,1319.50,1318.50,1318.50,3157
2008/3/20,13:26:00,1318.75,1319.25,1318.50,1319.25,1546
2008/3/20,13:27:00,1319.00,1319.50,1318.75,1319.25,2538
2008/3/20,13:28:00,1319.25,1319.50,1318.75,1319.00,2073
2008/3/20,13:29:00,1319.00,1320.00,1318.75,1319.75,1111
2008/3/20,13:30:00,1319.75,1321.00,1319.75,1320.50,4672
2008/3/20,13:31:00,1320.75,1320.75,1320.00,1320.00,1933
2008/3/20,13:32:00,1320.00,1321.50,1320.00,1320.50,4593
2008/3/20,13:33:00,1320.25,1321.50,1320.25,1321.25,2439
2008/3/20,13:34:00,1321.50,1322.75,1321.25,1321.75,7445
2008/3/20,13:35:00,1322.00,1322.50,1321.50,1322.50,4104
2008/3/20,13:36:00,1322.50,1324.50,1322.25,1323.75,12188
2008/3/20,13:37:00,1323.75,1324.50,1323.50,1324.25,5588
2008/3/20,13:38:00,1324.25,1325.00,1324.25,1324.75,4310
2008/3/20,13:39:00,1325.00,1325.50,1324.25,1325.25,5389
2008/3/20,13:40:00,1325.25,1325.50,1324.75,1325.00,4738
2008/3/20,13:41:00,1325.25,1325.25,1324.50,1324.50,2463
2008/3/20,13:42:00,1324.75,1324.75,1323.00,1323.00,5656
2008/3/20,13:43:00,1323.00,1324.50,1323.00,1324.00,2344
2008/3/20,13:44:00,1323.75,1324.00,1322.75,1323.25,4247
2008/3/20,13:45:00,1323.25,1323.75,1323.00,1323.00,2440
2008/3/20,13:46:00,1323.00,1323.50,1322.75,1323.25,2652
2008/3/20,13:47:00,1323.25,1323.75,1322.75,1323.50,4345
2008/3/20,13:48:00,1323.75,1324.00,1323.25,1324.00,1922
2008/3/20,13:49:00,1324.00,1324.75,1324.00,1324.50,2850
2008/3/20,13:50:00,1324.25,1325.00,1324.00,1324.50,2239
2008/3/20,13:51:00,1324.75,1325.25,1324.50,1325.25,1598
2008/3/20,13:52:00,1325.25,1325.75,1324.75,1325.00,3056
2008/3/20,13:53:00,1324.75,1325.00,1323.50,1324.50,5135
2008/3/20,13:54:00,1324.50,1325.75,1324.25,1325.25,2703
2008/3/20,13:55:00,1325.25,1327.25,1325.25,1326.50,9154
2008/3/20,13:56:00,1326.75,1327.00,1326.00,1327.00,3906
2008/3/20,13:57:00,1327.00,1327.00,1326.25,1326.50,1462
2008/3/20,13:58:00,1326.25,1327.00,1326.00,1326.50,2678
2008/3/20,13:59:00,1326.50,1326.50,1324.75,1325.75,5268
2008/3/20,14:00:00,1326.00,1327.50,1325.75,1326.75,6951
2008/3/20,14:01:00,1326.75,1327.25,1326.50,1327.00,1799
2008/3/20,14:02:00,1327.00,1328.25,1326.75,1328.00,5880
2008/3/20,14:03:00,1328.25,1329.25,1328.00,1329.00,8703
2008/3/20,14:04:00,1329.00,1329.25,1328.25,1328.75,3495
2008/3/20,14:05:00,1328.75,1329.50,1328.00,1329.00,6671
2008/3/20,14:06:00,1329.00,1329.50,1328.25,1328.75,3364
2008/3/20,14:07:00,1328.50,1329.00,1328.00,1328.00,1451
2008/3/20,14:08:00,1328.25,1328.50,1327.50,1327.75,3996
2008/3/20,14:09:00,1327.75,1328.00,1327.00,1327.50,4589
2008/3/20,14:10:00,1327.75,1328.50,1327.25,1328.00,2256
2008/3/20,14:11:00,1328.00,1329.25,1328.00,1329.00,2566
2008/3/20,14:12:00,1329.00,1329.25,1328.25,1328.25,2264
2008/3/20,14:13:00,1328.25,1329.25,1328.25,1328.75,1063
2008/3/20,14:14:00,1328.75,1329.50,1328.25,1329.50,1237
2008/3/20,14:15:00,1329.50,1330.00,1329.00,1329.25,3165
2008/3/20,14:16:00,1329.00,1329.75,1328.50,1328.50,2216
2008/3/20,14:17:00,1328.50,1329.75,1328.25,1328.75,3204
2008/3/20,14:18:00,1328.50,1329.50,1328.25,1329.25,2536
2008/3/20,14:19:00,1329.25,1329.50,1328.50,1329.25,3532
2008/3/20,14:20:00,1329.50,1329.75,1329.25,1329.75,2500
2008/3/20,14:21:00,1329.75,1330.25,1329.25,1329.75,3974
2008/3/20,14:22:00,1329.75,1332.50,1329.75,1331.25,10321
2008/3/20,14:23:00,1331.00,1331.25,1330.75,1330.75,2824
2008/3/20,14:24:00,1331.00,1331.25,1330.25,1330.75,3556
2008/3/20,14:25:00,1330.75,1331.25,1330.50,1330.75,1151
2008/3/20,14:26:00,1330.75,1331.00,1329.00,1329.25,4837
2008/3/20,14:27:00,1329.25,1329.50,1327.50,1328.00,7325
2008/3/20,14:28:00,1328.00,1328.25,1326.50,1326.75,3818
2008/3/20,14:29:00,1326.50,1328.00,1326.00,1327.75,7156
2008/3/20,14:30:00,1327.50,1328.00,1327.00,1327.25,2566
2008/3/20,14:31:00,1327.50,1327.75,1327.00,1327.50,2411
2008/3/20,14:32:00,1327.50,1328.75,1327.50,1328.50,5376
2008/3/20,14:33:00,1328.50,1329.25,1327.50,1327.50,3295
2008/3/20,14:34:00,1327.50,1328.75,1327.00,1327.75,5003
2008/3/20,14:35:00,1327.50,1328.00,1327.25,1327.50,2126
2008/3/20,14:36:00,1327.50,1327.50,1326.25,1326.50,3522
2008/3/20,14:37:00,1326.50,1326.75,1326.25,1326.25,2955
2008/3/20,14:38:00,1326.50,1326.75,1324.50,1324.75,9731
2008/3/20,14:39:00,1324.75,1326.00,1324.50,1325.75,5035
2008/3/20,14:40:00,1325.75,1326.75,1325.00,1325.75,4461
2008/3/20,14:41:00,1325.75,1326.00,1324.25,1324.75,6187
2008/3/20,14:42:00,1324.75,1325.75,1324.75,1325.75,3227
2008/3/20,14:43:00,1325.75,1327.75,1325.25,1327.50,4676
2008/3/20,14:44:00,1327.50,1327.75,1325.50,1325.50,5624
2008/3/20,14:45:00,1325.25,1327.00,1325.25,1326.25,3648
2008/3/20,14:46:00,1326.00,1326.75,1325.75,1326.50,1720
2008/3/20,14:47:00,1326.75,1327.50,1326.25,1327.50,3044
2008/3/20,14:48:00,1327.25,1329.25,1327.00,1328.75,6528
2008/3/20,14:49:00,1328.75,1329.00,1326.50,1327.25,6323
2008/3/20,14:50:00,1327.25,1328.25,1326.50,1327.25,4006
2008/3/20,14:51:00,1327.25,1329.25,1327.00,1329.00,5211
2008/3/20,14:52:00,1329.00,1329.25,1328.00,1328.25,3162
2008/3/20,14:53:00,1328.25,1329.25,1328.00,1328.75,3734
2008/3/20,14:54:00,1328.75,1331.00,1328.75,1330.50,8691
2008/3/20,14:55:00,1330.50,1332.00,1330.50,1331.25,11522
2008/3/20,14:56:00,1331.25,1331.50,1330.50,1331.00,5804
2008/3/20,14:57:00,1331.00,1331.50,1330.75,1331.00,5120
2008/3/20,14:58:00,1331.00,1332.00,1330.75,1331.75,10468
2008/3/20,14:59:00,1331.75,1332.25,1331.50,1331.75,16326
2008/3/20,15:00:00,1331.50,1332.25,1330.50,1331.00,24434
2008/3/20,15:01:00,1330.75,1331.00,1325.50,1326.50,37277
2008/3/20,15:02:00,1326.50,1327.00,1325.75,1326.50,9516
2008/3/20,15:03:00,1326.50,1327.00,1326.00,1326.25,7484
2008/3/20,15:04:00,1326.25,1326.50,1324.50,1325.25,11200
2008/3/20,15:05:00,1325.25,1325.75,1324.75,1325.25,4807
2008/3/20,15:06:00,1325.25,1325.75,1324.75,1325.75,3909
2008/3/20,15:07:00,1325.50,1326.25,1323.75,1324.00,6983
2008/3/20,15:08:00,1324.00,1325.00,1323.75,1324.75,6250
2008/3/20,15:09:00,1324.50,1325.00,1324.00,1324.00,2300
2008/3/20,15:10:00,1324.00,1324.25,1323.25,1323.75,4395
2008/3/20,15:11:00,1323.50,1323.75,1323.50,1323.50,1997
2008/3/20,15:12:00,1323.75,1324.00,1323.50,1324.00,2938
2008/3/20,15:13:00,1324.00,1326.00,1324.00,1325.75,5140
2008/3/20,15:14:00,1325.50,1325.75,1324.75,1325.50,3634
2008/3/20,15:15:00,1325.50,1325.75,1324.25,1325.00,10358
2008/3/20,15:21:00,1324.75,1324.75,1324.75,1324.75,1
2008/3/23,17:01:00,1326.25,1326.50,1325.25,1325.50,691
2008/3/23,17:02:00,1325.25,1326.75,1325.25,1326.50,485
2008/3/23,17:03:00,1326.50,1327.00,1326.25,1327.00,203
2008/3/23,17:04:00,1327.00,1327.50,1326.75,1327.00,384
2008/3/23,17:05:00,1326.75,1327.00,1326.50,1326.75,135
2008/3/23,17:06:00,1326.75,1327.50,1326.75,1327.25,269
2008/3/23,17:07:00,1327.25,1327.25,1327.00,1327.00,133
2008/3/23,17:08:00,1327.00,1327.00,1326.00,1326.00,161
2008/3/23,17:09:00,1325.75,1326.00,1325.75,1325.75,140
2008/3/23,17:10:00,1326.00,1326.00,1325.75,1326.00,143
2008/3/23,17:11:00,1326.00,1326.50,1326.00,1326.50,99
2008/3/23,17:12:00,1326.75,1327.25,1326.75,1326.75,325
2008/3/23,17:13:00,1326.75,1326.75,1326.50,1326.50,84
2008/3/23,17:14:00,1326.75,1327.00,1326.75,1327.00,115
2008/3/23,17:15:00,1326.75,1327.00,1326.75,1327.00,11
2008/3/23,17:16:00,1327.00,1327.75,1327.00,1327.50,148
2008/3/23,17:17:00,1327.50,1328.25,1327.50,1327.75,232
2008/3/23,17:18:00,1328.00,1328.25,1328.00,1328.25,115
2008/3/23,17:19:00,1328.25,1329.00,1328.00,1328.75,239
2008/3/23,17:20:00,1328.50,1328.75,1328.50,1328.75,54
2008/3/23,17:21:00,1328.50,1328.75,1328.50,1328.50,32
2008/3/23,17:22:00,1328.50,1328.75,1328.25,1328.25,38
2008/3/23,17:23:00,1328.25,1328.25,1328.00,1328.25,82
2008/3/23,17:24:00,1328.25,1328.50,1328.25,1328.50,19
2008/3/23,17:25:00,1328.50,1328.75,1328.50,1328.75,32
2008/3/23,17:26:00,1328.75,1328.75,1328.50,1328.75,40
2008/3/23,17:27:00,1328.75,1329.00,1328.75,1328.75,23
2008/3/23,17:28:00,1329.00,1329.00,1328.75,1328.75,36
2008/3/23,17:29:00,1328.75,1328.75,1328.75,1328.75,27
2008/3/23,17:30:00,1328.50,1328.50,1328.25,1328.50,43
2008/3/23,17:31:00,1328.50,1328.50,1328.50,1328.50,9
2008/3/23,17:32:00,1328.25,1328.25,1327.50,1327.50,100
2008/3/23,17:33:00,1327.75,1328.00,1327.25,1327.75,57
2008/3/23,17:34:00,1327.75,1328.00,1327.75,1327.75,25
2008/3/23,17:35:00,1327.75,1328.00,1327.75,1328.00,11
2008/3/23,17:36:00,1328.00,1328.00,1327.75,1327.75,11
2008/3/23,17:37:00,1327.75,1327.75,1327.75,1327.75,25
2008/3/23,17:38:00,1327.50,1327.75,1327.50,1327.75,5
2008/3/23,17:40:00,1327.75,1327.75,1327.50,1327.50,63
2008/3/23,17:41:00,1327.50,1327.75,1327.50,1327.50,65
2008/3/23,17:42:00,1327.75,1327.75,1327.75,1327.75,6
2008/3/23,17:43:00,1327.75,1327.75,1327.50,1327.50,20
2008/3/23,17:45:00,1327.75,1327.75,1327.75,1327.75,6
2008/3/23,17:46:00,1327.75,1327.75,1327.50,1327.50,60
2008/3/23,17:47:00,1327.50,1327.75,1327.50,1327.75,14
2008/3/23,17:48:00,1327.75,1327.75,1327.75,1327.75,2
2008/3/23,17:49:00,1327.50,1327.75,1327.50,1327.75,23
2008/3/23,17:51:00,1327.75,1327.75,1327.50,1327.50,8
2008/3/23,17:52:00,1327.50,1327.50,1326.25,1326.50,264
2008/3/23,17:53:00,1327.00,1327.00,1326.75,1326.75,226
2008/3/23,17:54:00,1326.50,1326.75,1326.50,1326.50,16
2008/3/23,17:55:00,1326.50,1326.75,1326.50,1326.50,26
2008/3/23,17:56:00,1326.50,1326.50,1326.50,1326.50,6
2008/3/23,17:57:00,1326.75,1326.75,1325.75,1326.25,135
2008/3/23,17:58:00,1326.50,1326.50,1326.25,1326.25,11
2008/3/23,17:59:00,1326.25,1326.25,1326.25,1326.25,8
2008/3/23,18:00:00,1326.25,1326.50,1326.25,1326.25,60
2008/3/23,18:01:00,1326.50,1326.50,1326.00,1326.00,36
2008/3/23,18:02:00,1325.75,1326.75,1325.75,1326.75,78
2008/3/23,18:03:00,1326.75,1326.75,1326.75,1326.75,1
2008/3/23,18:04:00,1326.50,1326.50,1326.00,1326.00,21
2008/3/23,18:05:00,1326.25,1326.75,1326.25,1326.50,11
2008/3/23,18:06:00,1326.75,1326.75,1326.50,1326.50,4
2008/3/23,18:07:00,1326.75,1326.75,1326.50,1326.50,16
2008/3/23,18:08:00,1326.25,1326.50,1326.25,1326.50,5
2008/3/23,18:09:00,1326.25,1326.25,1326.25,1326.25,1
2008/3/23,18:10:00,1326.50,1326.75,1326.50,1326.75,3
2008/3/23,18:11:00,1326.50,1326.75,1326.50,1326.75,5
2008/3/23,18:12:00,1326.50,1326.75,1326.50,1326.75,3
2008/3/23,18:13:00,1326.75,1326.75,1326.75,1326.75,6
2008/3/23,18:14:00,1326.50,1326.50,1326.50,1326.50,5
2008/3/23,18:16:00,1326.50,1326.50,1326.50,1326.50,3
2008/3/23,18:17:00,1326.75,1328.00,1326.75,1328.00,89
2008/3/23,18:18:00,1327.75,1327.75,1327.50,1327.50,20
2008/3/23,18:19:00,1327.50,1327.50,1327.50,1327.50,7
2008/3/23,18:20:00,1327.50,1327.75,1327.50,1327.50,19
2008/3/23,18:21:00,1327.25,1327.50,1327.25,1327.25,12
2008/3/23,18:22:00,1327.50,1327.50,1327.50,1327.50,18
2008/3/23,18:24:00,1327.50,1327.50,1327.50,1327.50,8
2008/3/23,18:25:00,1327.50,1327.75,1327.50,1327.75,8
2008/3/23,18:26:00,1327.50,1327.50,1327.50,1327.50,22
2008/3/23,18:27:00,1327.75,1327.75,1327.50,1327.50,23
2008/3/23,18:28:00,1327.50,1327.75,1327.25,1327.50,68
2008/3/23,18:29:00,1327.75,1327.75,1327.25,1327.25,30
2008/3/23,18:30:00,1327.50,1327.75,1327.50,1327.75,7
2008/3/23,18:31:00,1327.75,1328.00,1327.50,1327.75,63
2008/3/23,18:32:00,1328.00,1328.00,1327.75,1328.00,33
2008/3/23,18:33:00,1327.75,1327.75,1327.50,1327.50,2
2008/3/23,18:34:00,1327.50,1327.75,1327.50,1327.50,22
2008/3/23,18:35:00,1327.50,1327.50,1327.50,1327.50,4
2008/3/23,18:36:00,1327.75,1327.75,1327.75,1327.75,6
2008/3/23,18:37:00,1327.50,1328.00,1327.50,1327.50,6
2008/3/23,18:38:00,1327.50,1327.50,1327.50,1327.50,3
2008/3/23,18:39:00,1327.50,1327.50,1327.50,1327.50,1
2008/3/23,18:40:00,1327.75,1327.75,1327.50,1327.50,9
2008/3/23,18:41:00,1327.75,1327.75,1327.75,1327.75,2
2008/3/23,18:42:00,1327.75,1327.75,1327.75,1327.75,6
2008/3/23,18:43:00,1327.75,1328.00,1327.75,1328.00,26
2008/3/23,18:44:00,1328.00,1328.00,1328.00,1328.00,1
2008/3/23,18:45:00,1327.75,1328.25,1327.75,1328.25,37
2008/3/23,18:46:00,1328.25,1328.75,1328.25,1328.50,55
2008/3/23,18:47:00,1328.25,1328.50,1328.25,1328.50,5
2008/3/23,18:48:00,1328.50,1328.75,1328.50,1328.75,13
2008/3/23,18:49:00,1328.75,1328.75,1328.50,1328.50,52
2008/3/23,18:50:00,1328.50,1328.50,1328.25,1328.25,10
2008/3/23,18:51:00,1328.25,1328.75,1328.25,1328.75,28
2008/3/23,18:52:00,1328.75,1329.00,1328.75,1329.00,66
2008/3/23,18:53:00,1328.75,1329.50,1328.75,1329.25,161
2008/3/23,18:54:00,1329.50,1329.50,1329.00,1329.00,98
2008/3/23,18:55:00,1329.00,1329.25,1329.00,1329.00,145
2008/3/23,18:56:00,1329.00,1329.00,1328.50,1328.50,126
2008/3/23,18:57:00,1328.25,1328.75,1328.00,1328.75,138
2008/3/23,18:58:00,1328.25,1328.25,1328.00,1328.25,48
2008/3/23,18:59:00,1328.50,1328.50,1328.50,1328.50,3
2008/3/23,19:00:00,1328.50,1329.00,1328.50,1328.75,70
2008/3/23,19:01:00,1329.00,1329.00,1328.50,1328.50,60
2008/3/23,19:02:00,1328.50,1328.50,1328.50,1328.50,12
2008/3/23,19:03:00,1328.50,1328.75,1328.50,1328.75,142
2008/3/23,19:04:00,1328.75,1329.00,1328.75,1329.00,13
2008/3/23,19:05:00,1329.25,1329.25,1329.00,1329.00,26
2008/3/23,19:06:00,1328.75,1328.75,1328.75,1328.75,4
2008/3/23,19:07:00,1328.75,1329.00,1328.75,1328.75,11
2008/3/23,19:08:00,1328.75,1328.75,1328.75,1328.75,2
2008/3/23,19:10:00,1328.50,1329.00,1328.50,1329.00,72
2008/3/23,19:11:00,1329.00,1329.00,1329.00,1329.00,4
2008/3/23,19:12:00,1329.00,1329.25,1329.00,1329.25,37
2008/3/23,19:13:00,1329.25,1329.50,1329.25,1329.50,6
2008/3/23,19:14:00,1329.25,1329.25,1329.00,1329.25,92
2008/3/23,19:15:00,1329.25,1329.25,1329.25,1329.25,27
2008/3/23,19:16:00,1329.25,1329.50,1329.25,1329.25,130
2008/3/23,19:17:00,1329.25,1329.50,1329.25,1329.50,11
2008/3/23,19:18:00,1329.50,1329.50,1329.50,1329.50,59
2008/3/23,19:19:00,1329.50,1330.50,1329.50,1330.25,282
2008/3/23,19:20:00,1330.25,1330.50,1330.00,1330.00,131
2008/3/23,19:21:00,1330.25,1330.50,1330.25,1330.50,44
2008/3/23,19:22:00,1330.50,1331.00,1330.50,1330.75,339
2008/3/23,19:23:00,1330.75,1330.75,1330.50,1330.50,70
2008/3/23,19:24:00,1330.50,1330.75,1330.00,1330.75,420
2008/3/23,19:25:00,1330.75,1331.00,1330.75,1331.00,51
2008/3/23,19:26:00,1331.00,1331.00,1330.75,1330.75,17
2008/3/23,19:27:00,1330.75,1331.25,1330.75,1331.00,60
2008/3/23,19:28:00,1331.00,1331.50,1331.00,1331.50,421
2008/3/23,19:29:00,1331.75,1331.75,1331.50,1331.75,41
2008/3/23,19:30:00,1331.50,1332.00,1331.50,1331.75,93
2008/3/23,19:31:00,1331.75,1332.25,1331.50,1332.00,248
2008/3/23,19:32:00,1331.75,1332.50,1331.75,1332.25,289
2008/3/23,19:33:00,1332.25,1332.25,1332.00,1332.25,158
2008/3/23,19:34:00,1332.25,1332.50,1332.25,1332.50,100
2008/3/23,19:35:00,1332.50,1336.50,1332.50,1334.00,2094
2008/3/23,19:36:00,1334.25,1334.75,1334.00,1334.75,176
2008/3/23,19:37:00,1334.50,1335.00,1334.50,1334.75,137
2008/3/23,19:38:00,1334.75,1334.75,1334.25,1334.25,68
2008/3/23,19:39:00,1334.25,1334.25,1333.75,1333.75,120
2008/3/23,19:40:00,1333.75,1334.25,1333.50,1334.00,227
2008/3/23,19:41:00,1334.00,1334.25,1333.50,1333.50,271
2008/3/23,19:42:00,1333.50,1333.75,1333.50,1333.75,67
2008/3/23,19:43:00,1333.50,1333.75,1333.50,1333.50,16
2008/3/23,19:44:00,1333.50,1334.25,1333.50,1334.00,117
2008/3/23,19:45:00,1334.00,1334.00,1333.75,1333.75,30
2008/3/23,19:46:00,1334.00,1334.00,1333.25,1333.25,102
2008/3/23,19:47:00,1333.50,1333.50,1333.25,1333.25,47
2008/3/23,19:48:00,1333.25,1333.50,1333.25,1333.25,52
2008/3/23,19:49:00,1333.25,1333.25,1333.00,1333.25,131
2008/3/23,19:50:00,1333.00,1333.25,1332.75,1332.75,104
2008/3/23,19:51:00,1333.00,1333.00,1332.50,1332.75,261
2008/3/23,19:52:00,1332.50,1333.00,1332.25,1333.00,204
2008/3/23,19:53:00,1333.00,1333.50,1332.75,1333.25,55
2008/3/23,19:54:00,1333.00,1333.25,1332.75,1333.25,18
2008/3/23,19:55:00,1333.25,1333.50,1333.00,1333.00,36
2008/3/23,19:56:00,1333.00,1333.25,1332.50,1332.50,134
2008/3/23,19:57:00,1332.50,1333.50,1332.50,1333.50,136
2008/3/23,19:58:00,1333.75,1334.00,1333.25,1334.00,144
2008/3/23,19:59:00,1333.75,1334.25,1333.75,1334.25,244
2008/3/23,20:00:00,1334.00,1334.25,1334.00,1334.00,207
2008/3/23,20:01:00,1333.75,1333.75,1333.75,1333.75,26
2008/3/23,20:02:00,1333.75,1334.00,1333.50,1333.50,127
2008/3/23,20:03:00,1333.50,1333.75,1333.50,1333.50,102
2008/3/23,20:04:00,1333.50,1333.50,1333.50,1333.50,85
2008/3/23,20:05:00,1333.25,1333.25,1333.25,1333.25,7
2008/3/23,20:06:00,1333.25,1333.50,1333.25,1333.25,32
2008/3/23,20:07:00,1333.25,1333.50,1333.25,1333.50,69
2008/3/23,20:08:00,1333.75,1333.75,1333.75,1333.75,48
2008/3/23,20:09:00,1333.75,1333.75,1333.50,1333.75,21
2008/3/23,20:10:00,1333.75,1334.00,1333.75,1333.75,229
2008/3/23,20:11:00,1334.00,1334.00,1334.00,1334.00,31
2008/3/23,20:12:00,1334.00,1334.25,1333.75,1334.00,35
2008/3/23,20:13:00,1334.25,1334.25,1333.75,1334.00,49
2008/3/23,20:14:00,1334.00,1334.50,1334.00,1334.50,158
2008/3/23,20:15:00,1334.50,1335.00,1334.50,1334.75,145
2008/3/23,20:16:00,1334.75,1334.75,1334.50,1334.75,31
2008/3/23,20:17:00,1334.75,1335.00,1334.75,1335.00,42
2008/3/23,20:18:00,1335.00,1335.00,1334.50,1335.00,29
2008/3/23,20:19:00,1335.00,1335.00,1334.50,1334.50,3
2008/3/23,20:20:00,1334.75,1335.00,1334.75,1335.00,103
2008/3/23,20:21:00,1334.75,1334.75,1334.50,1334.50,84
2008/3/23,20:22:00,1334.50,1334.50,1334.25,1334.25,61
2008/3/23,20:23:00,1334.25,1334.50,1334.25,1334.50,216
2008/3/23,20:24:00,1334.50,1334.75,1334.50,1334.50,207
2008/3/23,20:25:00,1334.50,1334.50,1334.25,1334.50,205
2008/3/23,20:26:00,1334.50,1334.50,1334.25,1334.25,272
2008/3/23,20:27:00,1334.25,1334.25,1334.25,1334.25,5
2008/3/23,20:28:00,1334.25,1334.50,1334.25,1334.50,70
2008/3/23,20:29:00,1334.25,1334.50,1334.25,1334.50,4
2008/3/23,20:30:00,1334.75,1334.75,1334.50,1334.50,13
2008/3/23,20:31:00,1334.50,1334.75,1334.00,1334.25,250
2008/3/23,20:32:00,1334.25,1334.25,1334.25,1334.25,32
2008/3/23,20:33:00,1334.25,1334.25,1334.25,1334.25,5
2008/3/23,20:34:00,1334.25,1334.25,1334.25,1334.25,2
2008/3/23,20:35:00,1334.25,1334.25,1334.00,1334.00,119
2008/3/23,20:36:00,1334.00,1334.00,1334.00,1334.00,31
2008/3/23,20:37:00,1334.00,1334.25,1334.00,1334.25,9
2008/3/23,20:38:00,1334.00,1334.00,1333.50,1334.00,157
2008/3/23,20:39:00,1334.00,1334.00,1333.75,1333.75,21
2008/3/23,20:40:00,1333.50,1333.50,1333.50,1333.50,52
2008/3/23,20:41:00,1333.50,1334.00,1333.50,1333.75,28
2008/3/23,20:42:00,1333.75,1333.75,1333.50,1333.75,22
2008/3/23,20:43:00,1333.75,1334.00,1333.75,1333.75,6
2008/3/23,20:44:00,1333.75,1333.75,1333.75,1333.75,15
2008/3/23,20:45:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/23,20:46:00,1333.50,1333.50,1333.50,1333.50,46
2008/3/23,20:47:00,1333.50,1333.75,1333.50,1333.75,17
2008/3/23,20:48:00,1333.50,1333.50,1333.50,1333.50,4
2008/3/23,20:49:00,1333.50,1333.50,1333.50,1333.50,42
2008/3/23,20:50:00,1333.50,1333.50,1333.25,1333.25,64
2008/3/23,20:51:00,1333.50,1333.75,1333.25,1333.50,29
2008/3/23,20:52:00,1333.50,1333.75,1333.50,1333.50,42
2008/3/23,20:53:00,1333.50,1333.50,1333.50,1333.50,14
2008/3/23,20:54:00,1333.25,1333.25,1333.00,1333.00,73
2008/3/23,20:55:00,1333.00,1333.00,1333.00,1333.00,48
2008/3/23,20:56:00,1333.00,1333.00,1332.50,1332.50,55
2008/3/23,20:57:00,1332.50,1332.75,1332.50,1332.50,29
2008/3/23,20:58:00,1332.75,1332.75,1332.50,1332.50,25
2008/3/23,20:59:00,1332.75,1332.75,1332.75,1332.75,14
2008/3/23,21:00:00,1332.75,1333.00,1332.75,1332.75,55
2008/3/23,21:01:00,1333.00,1333.00,1332.75,1333.00,123
2008/3/23,21:02:00,1332.75,1332.75,1332.50,1332.75,78
2008/3/23,21:03:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/23,21:04:00,1332.75,1332.75,1332.75,1332.75,12
2008/3/23,21:05:00,1332.75,1332.75,1332.75,1332.75,31
2008/3/23,21:06:00,1332.75,1332.75,1332.75,1332.75,6
2008/3/23,21:07:00,1332.75,1333.00,1332.75,1332.75,15
2008/3/23,21:08:00,1332.75,1332.75,1332.75,1332.75,15
2008/3/23,21:09:00,1332.50,1332.50,1332.50,1332.50,86
2008/3/23,21:10:00,1332.75,1332.75,1332.50,1332.50,67
2008/3/23,21:11:00,1332.75,1332.75,1332.50,1332.50,97
2008/3/23,21:12:00,1332.50,1332.75,1332.25,1332.75,133
2008/3/23,21:13:00,1332.75,1332.75,1332.75,1332.75,32
2008/3/23,21:14:00,1332.75,1333.00,1332.75,1333.00,5
2008/3/23,21:15:00,1332.75,1333.25,1332.75,1333.00,168
2008/3/23,21:16:00,1333.25,1333.50,1333.00,1333.00,6
2008/3/23,21:17:00,1333.25,1334.00,1333.25,1333.75,58
2008/3/23,21:18:00,1333.50,1333.75,1333.25,1333.75,41
2008/3/23,21:19:00,1333.75,1333.75,1333.50,1333.50,9
2008/3/23,21:20:00,1333.75,1333.75,1333.50,1333.75,7
2008/3/23,21:21:00,1333.75,1334.00,1333.75,1334.00,18
2008/3/23,21:22:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/23,21:23:00,1333.75,1333.75,1333.50,1333.50,9
2008/3/23,21:24:00,1333.75,1333.75,1333.50,1333.50,9
2008/3/23,21:25:00,1333.50,1333.75,1333.50,1333.75,2
2008/3/23,21:26:00,1333.75,1333.75,1333.25,1333.25,12
2008/3/23,21:27:00,1333.25,1333.50,1333.25,1333.25,11
2008/3/23,21:28:00,1333.25,1333.25,1333.00,1333.00,29
2008/3/23,21:29:00,1333.00,1333.00,1333.00,1333.00,13
2008/3/23,21:30:00,1332.75,1333.00,1332.75,1333.00,16
2008/3/23,21:31:00,1332.75,1332.75,1332.75,1332.75,3
2008/3/23,21:32:00,1332.75,1333.00,1332.75,1332.75,16
2008/3/23,21:33:00,1332.75,1332.75,1332.75,1332.75,11
2008/3/23,21:34:00,1333.00,1333.25,1333.00,1333.00,34
2008/3/23,21:35:00,1333.25,1333.25,1333.00,1333.00,67
2008/3/23,21:36:00,1332.75,1333.25,1332.75,1333.25,52
2008/3/23,21:37:00,1333.25,1333.50,1333.25,1333.25,10
2008/3/23,21:38:00,1333.50,1333.50,1333.25,1333.25,17
2008/3/23,21:39:00,1333.25,1333.25,1333.25,1333.25,14
2008/3/23,21:40:00,1333.25,1333.25,1333.25,1333.25,14
2008/3/23,21:41:00,1333.25,1333.75,1333.25,1333.75,12
2008/3/23,21:42:00,1333.75,1333.75,1333.75,1333.75,9
2008/3/23,21:43:00,1333.75,1334.00,1333.25,1333.75,21
2008/3/23,21:44:00,1333.75,1333.75,1333.50,1333.50,5
2008/3/23,21:46:00,1333.25,1333.50,1333.25,1333.50,5
2008/3/23,21:47:00,1333.75,1333.75,1333.50,1333.75,50
2008/3/23,21:49:00,1333.50,1333.50,1333.50,1333.50,1
2008/3/23,21:50:00,1333.50,1334.00,1333.50,1334.00,23
2008/3/23,21:51:00,1334.00,1334.00,1333.75,1333.75,3
2008/3/23,21:53:00,1333.75,1334.00,1333.75,1334.00,39
2008/3/23,21:54:00,1333.75,1334.00,1333.75,1334.00,51
2008/3/23,21:55:00,1334.25,1334.25,1333.75,1334.00,43
2008/3/23,21:57:00,1334.00,1334.00,1333.75,1333.75,11
2008/3/23,21:58:00,1333.75,1334.00,1333.75,1334.00,42
2008/3/23,21:59:00,1333.75,1333.75,1333.75,1333.75,2
2008/3/23,22:01:00,1334.00,1334.25,1334.00,1334.00,143
2008/3/23,22:02:00,1334.25,1334.25,1334.00,1334.00,3
2008/3/23,22:03:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/23,22:04:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/23,22:05:00,1334.00,1334.00,1334.00,1334.00,8
2008/3/23,22:06:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/23,22:07:00,1334.00,1334.25,1334.00,1334.00,4
2008/3/23,22:08:00,1334.00,1334.00,1334.00,1334.00,11
2008/3/23,22:10:00,1334.25,1334.25,1334.25,1334.25,8
2008/3/23,22:11:00,1334.25,1334.50,1333.50,1333.50,109
2008/3/23,22:12:00,1333.50,1333.50,1333.25,1333.25,53
2008/3/23,22:13:00,1333.25,1333.25,1333.00,1333.00,26
2008/3/23,22:14:00,1333.00,1333.25,1333.00,1333.00,27
2008/3/23,22:15:00,1333.00,1333.00,1332.50,1332.50,67
2008/3/23,22:16:00,1332.50,1332.50,1332.50,1332.50,6
2008/3/23,22:17:00,1332.75,1332.75,1332.75,1332.75,8
2008/3/23,22:18:00,1332.75,1333.00,1332.75,1332.75,9
2008/3/23,22:19:00,1332.75,1332.75,1332.75,1332.75,12
2008/3/23,22:20:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/23,22:21:00,1333.00,1333.00,1332.50,1332.50,6
2008/3/23,22:22:00,1332.50,1332.50,1332.50,1332.50,53
2008/3/23,22:23:00,1332.50,1332.75,1332.50,1332.75,11
2008/3/23,22:24:00,1332.75,1332.75,1332.50,1332.50,17
2008/3/23,22:25:00,1332.50,1332.50,1332.25,1332.25,13
2008/3/23,22:26:00,1332.25,1332.50,1332.25,1332.50,10
2008/3/23,22:27:00,1332.25,1332.75,1332.25,1332.75,19
2008/3/23,22:28:00,1332.75,1332.75,1332.50,1332.75,17
2008/3/23,22:29:00,1332.75,1332.75,1332.00,1332.00,73
2008/3/23,22:30:00,1332.00,1332.00,1331.50,1331.50,137
2008/3/23,22:31:00,1331.50,1331.50,1331.50,1331.50,38
2008/3/23,22:32:00,1331.50,1331.75,1331.50,1331.50,30
2008/3/23,22:33:00,1331.50,1331.50,1331.50,1331.50,19
2008/3/23,22:34:00,1331.75,1332.50,1331.75,1332.50,130
2008/3/23,22:35:00,1332.50,1332.50,1332.25,1332.25,7
2008/3/23,22:37:00,1332.25,1332.25,1332.25,1332.25,4
2008/3/23,22:38:00,1332.25,1332.25,1332.25,1332.25,3
2008/3/23,22:39:00,1332.00,1332.25,1332.00,1332.25,7
2008/3/23,22:40:00,1332.50,1332.75,1332.50,1332.75,3
2008/3/23,22:42:00,1332.50,1332.50,1332.50,1332.50,5
2008/3/23,22:43:00,1332.50,1332.50,1332.50,1332.50,6
2008/3/23,22:45:00,1332.50,1333.00,1332.50,1333.00,107
2008/3/23,22:46:00,1333.00,1333.00,1332.50,1332.75,33
2008/3/23,22:48:00,1332.50,1332.75,1332.50,1332.50,19
2008/3/23,22:49:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/23,22:50:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/23,22:51:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/23,22:52:00,1332.50,1332.50,1332.25,1332.50,11
2008/3/23,22:54:00,1332.25,1332.75,1332.25,1332.50,55
2008/3/23,22:55:00,1332.50,1332.75,1332.25,1332.75,92
2008/3/23,22:56:00,1332.75,1333.00,1332.75,1332.75,82
2008/3/23,22:57:00,1332.75,1332.75,1332.50,1332.50,5
2008/3/23,22:58:00,1332.25,1332.50,1332.25,1332.50,8
2008/3/23,22:59:00,1332.50,1332.50,1332.50,1332.50,10
2008/3/23,23:01:00,1332.50,1333.00,1332.50,1332.75,71
2008/3/23,23:02:00,1332.75,1332.75,1332.75,1332.75,37
2008/3/23,23:03:00,1332.75,1332.75,1332.50,1332.50,11
2008/3/23,23:04:00,1332.75,1332.75,1332.75,1332.75,21
2008/3/23,23:06:00,1333.00,1333.00,1332.75,1332.75,34
2008/3/23,23:09:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/23,23:10:00,1332.75,1332.75,1332.50,1332.50,3
2008/3/23,23:11:00,1332.50,1332.50,1332.50,1332.50,8
2008/3/23,23:12:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/23,23:14:00,1332.75,1332.75,1332.50,1332.75,7
2008/3/23,23:15:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/23,23:16:00,1332.50,1332.50,1332.50,1332.50,10
2008/3/23,23:17:00,1332.50,1332.50,1332.25,1332.25,6
2008/3/23,23:18:00,1332.50,1332.75,1332.50,1332.75,5
2008/3/23,23:19:00,1332.50,1332.50,1332.50,1332.50,4
2008/3/23,23:20:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/23,23:21:00,1332.25,1332.25,1332.25,1332.25,1
2008/3/23,23:22:00,1332.25,1332.50,1332.25,1332.50,2
2008/3/23,23:23:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/23,23:24:00,1332.50,1332.75,1332.50,1332.50,5
2008/3/23,23:26:00,1332.25,1332.25,1332.25,1332.25,1
2008/3/23,23:27:00,1332.50,1332.50,1332.50,1332.50,22
2008/3/23,23:28:00,1332.50,1332.75,1332.50,1332.75,6
2008/3/23,23:29:00,1332.75,1333.25,1332.75,1333.00,191
2008/3/23,23:30:00,1333.00,1333.00,1333.00,1333.00,60
2008/3/23,23:31:00,1333.00,1333.00,1332.75,1333.00,35
2008/3/23,23:32:00,1332.75,1332.75,1332.75,1332.75,5
2008/3/23,23:33:00,1332.50,1332.50,1332.25,1332.25,13
2008/3/23,23:34:00,1332.25,1332.25,1332.25,1332.25,26
2008/3/23,23:35:00,1332.00,1332.25,1332.00,1332.25,8
2008/3/23,23:36:00,1332.00,1332.00,1332.00,1332.00,21
2008/3/23,23:37:00,1332.25,1332.25,1332.25,1332.25,7
2008/3/23,23:38:00,1332.25,1333.00,1332.25,1333.00,76
2008/3/23,23:39:00,1333.00,1333.25,1333.00,1333.00,25
2008/3/23,23:40:00,1333.00,1333.00,1333.00,1333.00,3
2008/3/23,23:41:00,1333.00,1333.00,1332.75,1332.75,26
2008/3/23,23:45:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/23,23:47:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/23,23:48:00,1333.00,1333.00,1332.75,1332.75,11
2008/3/23,23:49:00,1332.75,1333.00,1332.75,1333.00,6
2008/3/23,23:50:00,1332.75,1333.00,1332.50,1332.75,5
2008/3/23,23:51:00,1332.75,1332.75,1332.75,1332.75,6
2008/3/23,23:52:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/23,23:53:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/23,23:54:00,1332.75,1332.75,1332.75,1332.75,9
2008/3/23,23:56:00,1332.75,1332.75,1332.75,1332.75,5
2008/3/23,23:57:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/23,23:58:00,1332.75,1332.75,1332.75,1332.75,8
2008/3/23,23:59:00,1332.75,1332.75,1332.75,1332.75,5
2008/3/24,00:01:00,1333.00,1333.00,1332.75,1333.00,64
2008/3/24,00:02:00,1332.75,1333.00,1332.75,1333.00,14
2008/3/24,00:04:00,1332.75,1332.75,1332.75,1332.75,7
2008/3/24,00:05:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/24,00:06:00,1332.75,1332.75,1332.75,1332.75,4
2008/3/24,00:07:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/24,00:08:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/24,00:09:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/24,00:10:00,1332.75,1333.00,1332.75,1333.00,49
2008/3/24,00:11:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/24,00:12:00,1332.75,1333.00,1332.75,1333.00,8
2008/3/24,00:13:00,1332.75,1332.75,1332.75,1332.75,4
2008/3/24,00:14:00,1333.00,1333.00,1333.00,1333.00,16
2008/3/24,00:15:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/24,00:16:00,1333.00,1333.00,1333.00,1333.00,40
2008/3/24,00:17:00,1333.00,1333.00,1332.75,1332.75,23
2008/3/24,00:18:00,1332.75,1333.00,1332.75,1333.00,43
2008/3/24,00:19:00,1333.00,1333.25,1333.00,1333.25,284
2008/3/24,00:20:00,1333.25,1333.50,1333.25,1333.50,68
2008/3/24,00:21:00,1333.50,1333.50,1333.25,1333.25,108
2008/3/24,00:22:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/24,00:23:00,1333.00,1333.00,1333.00,1333.00,5
2008/3/24,00:25:00,1333.00,1333.25,1333.00,1333.25,6
2008/3/24,00:28:00,1333.25,1333.25,1333.25,1333.25,1
2008/3/24,00:29:00,1333.25,1333.25,1333.25,1333.25,5
2008/3/24,00:30:00,1333.00,1333.00,1333.00,1333.00,37
2008/3/24,00:31:00,1333.25,1333.25,1332.75,1332.75,6
2008/3/24,00:32:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/24,00:33:00,1333.00,1333.00,1332.75,1332.75,2
2008/3/24,00:34:00,1332.75,1333.00,1332.75,1333.00,5
2008/3/24,00:35:00,1333.00,1333.00,1333.00,1333.00,4
2008/3/24,00:36:00,1333.00,1333.00,1332.75,1333.00,7
2008/3/24,00:38:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/24,00:39:00,1333.00,1333.00,1332.75,1332.75,3
2008/3/24,00:40:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/24,00:41:00,1333.00,1333.00,1333.00,1333.00,26
2008/3/24,00:42:00,1333.00,1333.00,1333.00,1333.00,4
2008/3/24,00:43:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/24,00:44:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/24,00:46:00,1333.25,1333.25,1333.25,1333.25,1
2008/3/24,00:47:00,1333.00,1333.00,1333.00,1333.00,11
2008/3/24,00:48:00,1332.75,1333.00,1332.75,1332.75,9
2008/3/24,00:49:00,1332.75,1332.75,1332.50,1332.50,67
2008/3/24,00:50:00,1332.75,1332.75,1332.75,1332.75,10
2008/3/24,00:51:00,1332.50,1332.50,1332.50,1332.50,12
2008/3/24,00:52:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/24,00:53:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/24,00:54:00,1332.50,1332.50,1332.25,1332.50,29
2008/3/24,00:55:00,1332.75,1332.75,1332.75,1332.75,13
2008/3/24,00:56:00,1332.75,1332.75,1332.50,1332.50,85
2008/3/24,00:57:00,1332.25,1332.50,1332.00,1332.50,41
2008/3/24,00:58:00,1332.50,1332.50,1332.25,1332.25,5
2008/3/24,00:59:00,1332.25,1332.50,1332.25,1332.50,13
2008/3/24,01:01:00,1332.50,1332.50,1332.00,1332.25,37
2008/3/24,01:02:00,1332.25,1332.50,1332.00,1332.00,42
2008/3/24,01:03:00,1332.00,1332.00,1331.75,1332.00,30
2008/3/24,01:04:00,1331.75,1331.75,1331.75,1331.75,51
2008/3/24,01:05:00,1331.75,1332.50,1331.75,1332.25,48
2008/3/24,01:06:00,1332.25,1332.25,1332.25,1332.25,2
2008/3/24,01:08:00,1332.25,1332.25,1331.75,1332.00,105
2008/3/24,01:09:00,1332.00,1332.00,1332.00,1332.00,2
2008/3/24,01:10:00,1332.25,1332.25,1332.25,1332.25,15
2008/3/24,01:12:00,1332.25,1332.50,1332.25,1332.50,28
2008/3/24,01:13:00,1332.25,1332.25,1332.00,1332.00,46
2008/3/24,01:15:00,1331.75,1331.75,1331.75,1331.75,15
2008/3/24,01:16:00,1331.75,1331.75,1331.75,1331.75,31
2008/3/24,01:17:00,1331.50,1332.00,1331.50,1332.00,68
2008/3/24,01:18:00,1331.75,1331.75,1331.75,1331.75,2
2008/3/24,01:19:00,1331.75,1331.75,1331.75,1331.75,3
2008/3/24,01:20:00,1331.50,1331.50,1331.50,1331.50,30
2008/3/24,01:21:00,1331.75,1332.00,1331.50,1331.50,5
2008/3/24,01:22:00,1331.50,1331.50,1331.50,1331.50,15
2008/3/24,01:26:00,1331.75,1332.00,1331.75,1332.00,73
2008/3/24,01:27:00,1332.00,1332.25,1332.00,1332.25,99
2008/3/24,01:28:00,1332.00,1332.50,1332.00,1332.50,14
2008/3/24,01:29:00,1332.50,1332.50,1332.50,1332.50,5
2008/3/24,01:30:00,1332.50,1332.75,1332.50,1332.50,24
2008/3/24,01:31:00,1332.50,1332.50,1331.75,1332.25,53
2008/3/24,01:32:00,1331.75,1331.75,1331.75,1331.75,7
2008/3/24,01:33:00,1331.75,1331.75,1331.75,1331.75,11
2008/3/24,01:36:00,1331.75,1331.75,1331.25,1331.25,57
2008/3/24,01:37:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/24,01:38:00,1331.25,1331.25,1331.00,1331.25,72
2008/3/24,01:39:00,1331.00,1331.00,1331.00,1331.00,40
2008/3/24,01:40:00,1331.00,1331.25,1331.00,1331.00,10
2008/3/24,01:41:00,1331.25,1331.25,1331.25,1331.25,6
2008/3/24,01:42:00,1331.25,1331.25,1331.25,1331.25,1
2008/3/24,01:43:00,1331.00,1331.00,1331.00,1331.00,4
2008/3/24,01:44:00,1331.25,1331.50,1331.25,1331.25,32
2008/3/24,01:45:00,1331.00,1331.25,1331.00,1331.25,11
2008/3/24,01:46:00,1331.25,1331.50,1331.00,1331.25,26
2008/3/24,01:47:00,1331.00,1331.00,1330.75,1330.75,70
2008/3/24,01:48:00,1330.75,1330.75,1330.50,1330.50,18
2008/3/24,01:50:00,1330.75,1330.75,1330.75,1330.75,8
2008/3/24,01:51:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/24,01:52:00,1330.75,1330.75,1330.50,1330.50,57
2008/3/24,01:54:00,1330.50,1330.50,1330.00,1330.25,111
2008/3/24,01:55:00,1330.25,1330.25,1330.25,1330.25,8
2008/3/24,01:56:00,1330.00,1330.00,1329.25,1329.25,124
2008/3/24,01:57:00,1329.50,1329.50,1329.25,1329.50,15
2008/3/24,01:58:00,1329.25,1329.50,1329.25,1329.50,12
2008/3/24,01:59:00,1329.50,1329.50,1329.25,1329.25,13
2008/3/24,02:00:00,1329.25,1329.50,1329.25,1329.50,35
2008/3/24,02:01:00,1329.50,1329.50,1329.00,1329.00,81
2008/3/24,02:02:00,1329.00,1329.25,1329.00,1329.00,64
2008/3/24,02:03:00,1329.00,1329.00,1329.00,1329.00,30
2008/3/24,02:04:00,1329.00,1329.00,1328.75,1328.75,21
2008/3/24,02:05:00,1328.75,1328.75,1328.75,1328.75,33
2008/3/24,02:06:00,1328.75,1329.00,1328.75,1329.00,53
2008/3/24,02:07:00,1328.75,1328.75,1328.50,1328.50,32
2008/3/24,02:10:00,1328.50,1328.75,1328.50,1328.75,13
2008/3/24,02:11:00,1328.75,1328.75,1328.75,1328.75,8
2008/3/24,02:12:00,1329.00,1329.00,1329.00,1329.00,20
2008/3/24,02:13:00,1329.25,1329.25,1329.00,1329.00,47
2008/3/24,02:14:00,1329.25,1329.25,1329.25,1329.25,2
2008/3/24,02:15:00,1329.25,1329.50,1329.25,1329.25,7
2008/3/24,02:18:00,1329.25,1329.50,1329.25,1329.50,10
2008/3/24,02:21:00,1329.25,1329.50,1329.25,1329.50,4
2008/3/24,02:22:00,1329.50,1329.50,1329.25,1329.25,7
2008/3/24,02:23:00,1329.00,1329.00,1329.00,1329.00,10
2008/3/24,02:25:00,1329.00,1329.00,1329.00,1329.00,3
2008/3/24,02:26:00,1329.25,1329.25,1329.25,1329.25,10
2008/3/24,02:28:00,1329.50,1329.50,1329.50,1329.50,10
2008/3/24,02:29:00,1329.75,1329.75,1329.75,1329.75,18
2008/3/24,02:30:00,1329.75,1330.50,1329.50,1330.00,44
2008/3/24,02:31:00,1330.50,1330.50,1330.00,1330.00,20
2008/3/24,02:32:00,1330.25,1330.50,1330.25,1330.50,4
2008/3/24,02:33:00,1330.50,1330.75,1330.50,1330.75,14
2008/3/24,02:34:00,1330.75,1331.00,1330.75,1331.00,28
2008/3/24,02:35:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/24,02:36:00,1330.75,1331.00,1330.75,1331.00,7
2008/3/24,02:37:00,1331.00,1331.50,1331.00,1331.25,40
2008/3/24,02:38:00,1331.00,1331.00,1331.00,1331.00,9
2008/3/24,02:39:00,1331.25,1331.50,1331.25,1331.25,6
2008/3/24,02:40:00,1331.50,1332.00,1331.25,1332.00,57
2008/3/24,02:41:00,1331.75,1332.00,1331.75,1332.00,45
2008/3/24,02:42:00,1331.75,1331.75,1331.25,1331.50,14
2008/3/24,02:43:00,1331.25,1331.25,1331.00,1331.00,13
2008/3/24,02:44:00,1331.00,1331.00,1330.50,1330.50,29
2008/3/24,02:45:00,1330.50,1331.25,1330.25,1331.25,86
2008/3/24,02:46:00,1331.25,1331.25,1330.50,1330.75,15
2008/3/24,02:47:00,1330.75,1331.00,1330.75,1330.75,8
2008/3/24,02:48:00,1330.75,1331.25,1330.75,1331.25,12
2008/3/24,02:49:00,1331.25,1331.50,1331.25,1331.25,9
2008/3/24,02:50:00,1331.50,1332.00,1331.50,1332.00,34
2008/3/24,02:51:00,1332.00,1332.00,1330.50,1331.25,46
2008/3/24,02:52:00,1331.25,1331.50,1330.75,1331.25,14
2008/3/24,02:53:00,1331.00,1331.25,1330.75,1330.75,4
2008/3/24,02:54:00,1331.25,1331.25,1331.25,1331.25,3
2008/3/24,02:55:00,1331.00,1331.00,1330.75,1331.00,3
2008/3/24,02:56:00,1331.00,1331.00,1331.00,1331.00,3
2008/3/24,02:57:00,1331.25,1331.25,1331.25,1331.25,12
2008/3/24,02:58:00,1331.50,1331.50,1331.50,1331.50,2
2008/3/24,03:00:00,1331.50,1331.75,1331.50,1331.75,27
2008/3/24,03:01:00,1331.75,1331.75,1331.75,1331.75,6
2008/3/24,03:02:00,1331.75,1331.75,1331.75,1331.75,2
2008/3/24,03:03:00,1332.00,1332.00,1331.50,1331.50,5
2008/3/24,03:04:00,1331.50,1331.50,1331.50,1331.50,6
2008/3/24,03:05:00,1331.50,1331.75,1331.50,1331.75,2
2008/3/24,03:06:00,1331.50,1331.50,1331.50,1331.50,3
2008/3/24,03:07:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/24,03:09:00,1331.50,1331.50,1331.50,1331.50,7
2008/3/24,03:10:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/24,03:11:00,1331.75,1331.75,1331.75,1331.75,3
2008/3/24,03:12:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/24,03:15:00,1331.50,1331.50,1331.25,1331.25,7
2008/3/24,03:16:00,1331.25,1331.25,1330.00,1330.25,128
2008/3/24,03:17:00,1330.25,1330.25,1329.00,1329.00,79
2008/3/24,03:18:00,1329.00,1330.25,1329.00,1330.25,14
2008/3/24,03:19:00,1329.50,1329.75,1329.50,1329.50,6
2008/3/24,03:21:00,1329.50,1329.50,1329.50,1329.50,2
2008/3/24,03:22:00,1329.75,1329.75,1329.75,1329.75,2
2008/3/24,03:23:00,1329.75,1330.25,1329.75,1330.25,11
2008/3/24,03:24:00,1330.00,1330.00,1329.75,1329.75,12
2008/3/24,03:25:00,1329.75,1330.00,1329.75,1330.00,4
2008/3/24,03:26:00,1330.00,1330.00,1330.00,1330.00,5
2008/3/24,03:28:00,1330.00,1330.00,1330.00,1330.00,3
2008/3/24,03:29:00,1330.00,1330.50,1330.00,1330.50,2
2008/3/24,03:30:00,1330.00,1330.00,1330.00,1330.00,1
2008/3/24,03:32:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/24,03:33:00,1330.00,1330.00,1330.00,1330.00,5
2008/3/24,03:34:00,1329.75,1329.75,1329.50,1329.50,11
2008/3/24,03:35:00,1329.25,1329.25,1329.25,1329.25,5
2008/3/24,03:36:00,1329.50,1329.50,1328.75,1329.00,37
2008/3/24,03:37:00,1329.25,1329.50,1329.00,1329.00,11
2008/3/24,03:38:00,1329.25,1329.25,1329.25,1329.25,7
2008/3/24,03:39:00,1329.00,1329.50,1329.00,1329.50,9
2008/3/24,03:40:00,1329.25,1329.25,1329.25,1329.25,8
2008/3/24,03:41:00,1329.50,1329.50,1329.25,1329.50,26
2008/3/24,03:42:00,1329.50,1330.50,1329.50,1330.50,48
2008/3/24,03:43:00,1330.00,1330.50,1330.00,1330.50,3
2008/3/24,03:44:00,1330.50,1330.50,1330.50,1330.50,4
2008/3/24,03:45:00,1330.50,1331.00,1330.50,1330.75,29
2008/3/24,03:46:00,1331.00,1331.75,1331.00,1331.50,105
2008/3/24,03:47:00,1331.25,1331.50,1331.25,1331.25,9
2008/3/24,03:48:00,1331.25,1331.50,1331.25,1331.50,8
2008/3/24,03:49:00,1331.50,1332.00,1331.50,1332.00,66
2008/3/24,03:50:00,1332.00,1332.00,1331.75,1332.00,5
2008/3/24,03:51:00,1331.75,1331.75,1331.75,1331.75,11
2008/3/24,03:52:00,1331.75,1331.75,1331.75,1331.75,36
2008/3/24,03:53:00,1331.75,1331.75,1331.50,1331.50,2
2008/3/24,03:54:00,1331.50,1331.50,1331.50,1331.50,2
2008/3/24,03:55:00,1331.75,1331.75,1331.75,1331.75,8
2008/3/24,03:56:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/24,03:57:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,03:58:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,03:59:00,1331.75,1332.00,1331.75,1332.00,2
2008/3/24,04:00:00,1332.00,1332.00,1332.00,1332.00,2
2008/3/24,04:01:00,1332.00,1332.25,1332.00,1332.00,19
2008/3/24,04:02:00,1332.00,1332.25,1332.00,1332.25,12
2008/3/24,04:03:00,1332.00,1332.50,1332.00,1332.00,32
2008/3/24,04:04:00,1332.25,1332.25,1332.25,1332.25,10
2008/3/24,04:05:00,1332.00,1332.25,1332.00,1332.25,3
2008/3/24,04:07:00,1332.25,1332.25,1332.25,1332.25,9
2008/3/24,04:08:00,1332.50,1332.75,1332.25,1332.25,10
2008/3/24,04:09:00,1332.25,1332.50,1332.25,1332.50,22
2008/3/24,04:10:00,1332.50,1332.50,1332.50,1332.50,5
2008/3/24,04:11:00,1332.25,1332.75,1332.25,1332.25,28
2008/3/24,04:12:00,1332.50,1332.75,1332.25,1332.25,18
2008/3/24,04:13:00,1332.50,1333.25,1332.50,1332.75,118
2008/3/24,04:14:00,1333.00,1333.00,1332.75,1332.75,8
2008/3/24,04:15:00,1333.00,1333.25,1333.00,1333.25,14
2008/3/24,04:16:00,1333.00,1333.25,1333.00,1333.00,39
2008/3/24,04:17:00,1333.00,1333.25,1333.00,1333.25,5
2008/3/24,04:18:00,1333.25,1333.25,1333.00,1333.25,6
2008/3/24,04:19:00,1333.25,1333.25,1333.00,1333.25,128
2008/3/24,04:20:00,1333.25,1333.25,1333.25,1333.25,11
2008/3/24,04:21:00,1333.00,1333.50,1333.00,1333.25,7
2008/3/24,04:22:00,1333.00,1333.00,1333.00,1333.00,21
2008/3/24,04:23:00,1333.00,1333.25,1333.00,1333.00,33
2008/3/24,04:24:00,1333.00,1333.00,1333.00,1333.00,3
2008/3/24,04:25:00,1333.25,1333.50,1333.00,1333.00,11
2008/3/24,04:26:00,1333.25,1333.25,1333.00,1333.00,7
2008/3/24,04:28:00,1333.00,1333.00,1332.75,1332.75,16
2008/3/24,04:29:00,1332.75,1332.75,1332.50,1332.75,8
2008/3/24,04:30:00,1332.50,1332.50,1332.50,1332.50,7
2008/3/24,04:32:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/24,04:33:00,1332.50,1332.75,1332.50,1332.75,12
2008/3/24,04:34:00,1332.75,1332.75,1332.25,1332.25,79
2008/3/24,04:35:00,1332.00,1332.00,1332.00,1332.00,21
2008/3/24,04:36:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,04:38:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,04:39:00,1332.00,1332.00,1332.00,1332.00,10
2008/3/24,04:40:00,1332.00,1332.00,1331.75,1332.00,39
2008/3/24,04:41:00,1332.00,1332.00,1331.00,1331.00,110
2008/3/24,04:42:00,1331.00,1331.25,1331.00,1331.25,14
2008/3/24,04:43:00,1331.50,1331.75,1331.50,1331.50,14
2008/3/24,04:44:00,1331.75,1332.00,1331.75,1332.00,26
2008/3/24,04:46:00,1332.00,1332.00,1332.00,1332.00,52
2008/3/24,04:47:00,1331.75,1331.75,1331.50,1331.50,31
2008/3/24,04:48:00,1331.50,1332.00,1331.50,1331.75,55
2008/3/24,04:49:00,1332.00,1332.00,1331.50,1331.50,10
2008/3/24,04:50:00,1331.75,1332.00,1331.75,1332.00,12
2008/3/24,04:51:00,1331.75,1332.00,1331.75,1332.00,3
2008/3/24,04:52:00,1332.00,1332.25,1332.00,1332.25,21
2008/3/24,04:53:00,1332.00,1332.00,1332.00,1332.00,17
2008/3/24,04:54:00,1332.25,1332.25,1332.00,1332.00,5
2008/3/24,04:55:00,1332.00,1332.25,1332.00,1332.00,40
2008/3/24,04:56:00,1332.00,1332.00,1332.00,1332.00,4
2008/3/24,04:58:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/24,04:59:00,1332.25,1332.25,1332.00,1332.00,3
2008/3/24,05:00:00,1332.25,1332.25,1332.25,1332.25,25
2008/3/24,05:01:00,1332.00,1332.50,1332.00,1332.25,43
2008/3/24,05:02:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/24,05:03:00,1332.25,1332.50,1332.25,1332.25,58
2008/3/24,05:04:00,1332.50,1332.50,1332.50,1332.50,1
2008/3/24,05:05:00,1332.25,1332.50,1332.25,1332.50,13
2008/3/24,05:07:00,1332.50,1332.50,1332.50,1332.50,2
2008/3/24,05:09:00,1332.25,1332.25,1332.25,1332.25,15
2008/3/24,05:11:00,1332.25,1332.25,1332.25,1332.25,52
2008/3/24,05:13:00,1332.25,1332.25,1332.00,1332.25,11
2008/3/24,05:14:00,1332.00,1332.00,1332.00,1332.00,34
2008/3/24,05:15:00,1331.75,1332.00,1331.75,1332.00,12
2008/3/24,05:16:00,1332.00,1332.00,1332.00,1332.00,25
2008/3/24,05:17:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/24,05:18:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,05:19:00,1332.00,1332.00,1332.00,1332.00,5
2008/3/24,05:20:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,05:21:00,1332.25,1332.25,1332.00,1332.00,9
2008/3/24,05:23:00,1332.25,1332.25,1332.00,1332.00,7
2008/3/24,05:24:00,1332.00,1332.25,1332.00,1332.25,32
2008/3/24,05:25:00,1332.25,1332.25,1332.25,1332.25,2
2008/3/24,05:26:00,1332.00,1332.00,1332.00,1332.00,49
2008/3/24,05:27:00,1331.75,1331.75,1331.75,1331.75,2
2008/3/24,05:29:00,1332.00,1332.00,1331.75,1331.75,3
2008/3/24,05:30:00,1331.75,1332.00,1331.75,1332.00,15
2008/3/24,05:31:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/24,05:32:00,1332.00,1332.00,1332.00,1332.00,6
2008/3/24,05:33:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/24,05:35:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/24,05:40:00,1331.75,1332.00,1331.75,1332.00,77
2008/3/24,05:41:00,1332.25,1332.25,1332.00,1332.00,2
2008/3/24,05:42:00,1332.00,1332.25,1332.00,1332.25,7
2008/3/24,05:43:00,1332.25,1332.75,1332.25,1332.75,242
2008/3/24,05:44:00,1332.75,1333.25,1332.75,1333.00,275
2008/3/24,05:45:00,1333.00,1333.50,1332.75,1333.25,55
2008/3/24,05:46:00,1333.25,1333.25,1333.00,1333.00,9
2008/3/24,05:47:00,1333.25,1333.25,1333.00,1333.00,17
2008/3/24,05:48:00,1333.00,1333.25,1333.00,1333.00,8
2008/3/24,05:49:00,1333.00,1333.00,1332.75,1332.75,25
2008/3/24,05:50:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/24,05:51:00,1332.75,1332.75,1332.75,1332.75,13
2008/3/24,05:52:00,1332.75,1333.00,1332.50,1332.50,24
2008/3/24,05:53:00,1332.50,1332.75,1332.50,1332.75,2
2008/3/24,05:54:00,1333.00,1333.00,1332.75,1332.75,15
2008/3/24,05:55:00,1332.75,1333.00,1332.75,1333.00,3
2008/3/24,05:56:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/24,05:57:00,1332.75,1332.75,1332.75,1332.75,15
2008/3/24,05:58:00,1332.50,1332.50,1332.00,1332.00,120
2008/3/24,05:59:00,1332.00,1332.00,1329.50,1330.00,396
2008/3/24,06:00:00,1330.00,1330.25,1329.75,1330.25,48
2008/3/24,06:01:00,1330.25,1330.25,1329.75,1330.00,70
2008/3/24,06:02:00,1330.25,1330.25,1329.50,1329.75,143
2008/3/24,06:03:00,1330.00,1330.00,1329.75,1330.00,86
2008/3/24,06:04:00,1330.00,1330.25,1330.00,1330.25,29
2008/3/24,06:05:00,1330.25,1330.25,1330.00,1330.25,105
2008/3/24,06:06:00,1330.25,1331.50,1330.00,1331.50,143
2008/3/24,06:07:00,1330.75,1331.25,1330.50,1330.75,13
2008/3/24,06:08:00,1330.50,1333.50,1330.50,1332.50,528
2008/3/24,06:09:00,1332.00,1333.00,1332.00,1332.75,54
2008/3/24,06:10:00,1332.50,1332.75,1332.25,1332.25,51
2008/3/24,06:11:00,1332.25,1332.50,1332.25,1332.50,21
2008/3/24,06:12:00,1332.50,1333.00,1332.50,1332.75,82
2008/3/24,06:13:00,1332.75,1332.75,1332.50,1332.50,14
2008/3/24,06:14:00,1332.25,1332.50,1332.25,1332.50,16
2008/3/24,06:15:00,1332.50,1332.50,1332.00,1332.25,76
2008/3/24,06:16:00,1332.25,1332.25,1332.00,1332.00,16
2008/3/24,06:17:00,1332.00,1332.00,1332.00,1332.00,2
2008/3/24,06:18:00,1332.25,1333.25,1332.25,1333.25,43
2008/3/24,06:19:00,1333.00,1333.00,1333.00,1333.00,30
2008/3/24,06:20:00,1333.00,1333.00,1333.00,1333.00,7
2008/3/24,06:21:00,1333.00,1333.00,1333.00,1333.00,13
2008/3/24,06:22:00,1332.75,1334.50,1332.75,1333.75,498
2008/3/24,06:23:00,1334.00,1334.25,1333.75,1334.25,99
2008/3/24,06:24:00,1334.50,1334.50,1333.75,1334.50,290
2008/3/24,06:25:00,1334.50,1334.75,1334.25,1334.25,208
2008/3/24,06:26:00,1334.75,1334.75,1334.25,1334.25,107
2008/3/24,06:27:00,1334.25,1334.50,1334.00,1334.25,11
2008/3/24,06:28:00,1334.25,1334.25,1334.00,1334.00,21
2008/3/24,06:29:00,1334.00,1335.00,1334.00,1334.75,184
2008/3/24,06:30:00,1335.00,1335.00,1334.50,1335.00,242
2008/3/24,06:31:00,1334.75,1335.00,1334.25,1334.25,139
2008/3/24,06:32:00,1334.25,1334.50,1334.00,1334.00,113
2008/3/24,06:33:00,1334.00,1334.25,1333.75,1334.25,57
2008/3/24,06:34:00,1334.25,1334.50,1334.00,1334.25,56
2008/3/24,06:35:00,1334.25,1334.25,1334.00,1334.25,36
2008/3/24,06:36:00,1334.00,1334.00,1333.75,1333.75,121
2008/3/24,06:37:00,1333.75,1334.00,1333.75,1334.00,83
2008/3/24,06:38:00,1334.00,1334.00,1334.00,1334.00,61
2008/3/24,06:39:00,1334.00,1334.00,1333.75,1334.00,309
2008/3/24,06:40:00,1333.75,1334.00,1333.75,1334.00,8
2008/3/24,06:41:00,1334.00,1334.00,1334.00,1334.00,3
2008/3/24,06:42:00,1334.00,1334.00,1333.50,1333.50,152
2008/3/24,06:43:00,1333.75,1333.75,1333.75,1333.75,7
2008/3/24,06:44:00,1333.75,1333.75,1333.50,1333.50,16
2008/3/24,06:45:00,1334.00,1334.00,1332.50,1332.75,341
2008/3/24,06:46:00,1332.75,1333.00,1332.50,1332.50,153
2008/3/24,06:47:00,1332.75,1333.00,1332.75,1333.00,50
2008/3/24,06:48:00,1332.75,1333.00,1332.75,1332.75,38
2008/3/24,06:49:00,1332.75,1332.75,1332.50,1332.50,12
2008/3/24,06:50:00,1333.00,1333.25,1333.00,1333.25,34
2008/3/24,06:51:00,1333.75,1334.00,1333.50,1333.50,17
2008/3/24,06:52:00,1333.50,1334.50,1333.50,1334.00,233
2008/3/24,06:53:00,1334.00,1334.50,1333.75,1334.00,230
2008/3/24,06:54:00,1334.00,1334.50,1333.75,1333.75,169
2008/3/24,06:55:00,1334.25,1334.25,1333.75,1334.25,39
2008/3/24,06:56:00,1334.00,1334.00,1334.00,1334.00,12
2008/3/24,06:57:00,1333.75,1334.00,1333.25,1333.25,179
2008/3/24,06:58:00,1333.25,1333.50,1333.00,1333.00,121
2008/3/24,06:59:00,1333.00,1333.25,1333.00,1333.00,60
2008/3/24,07:00:00,1333.00,1333.50,1333.00,1333.50,141
2008/3/24,07:01:00,1333.75,1333.75,1333.50,1333.75,137
2008/3/24,07:02:00,1333.75,1334.00,1333.25,1333.75,157
2008/3/24,07:03:00,1333.75,1334.25,1333.25,1333.75,504
2008/3/24,07:04:00,1333.75,1333.75,1333.00,1333.25,262
2008/3/24,07:05:00,1333.25,1333.50,1333.00,1333.25,65
2008/3/24,07:06:00,1333.25,1333.25,1332.50,1332.50,49
2008/3/24,07:07:00,1332.50,1332.75,1332.50,1332.75,232
2008/3/24,07:08:00,1333.00,1333.25,1333.00,1333.25,322
2008/3/24,07:09:00,1333.25,1333.50,1333.00,1333.00,132
2008/3/24,07:10:00,1332.75,1332.75,1332.50,1332.75,141
2008/3/24,07:11:00,1332.50,1333.00,1332.50,1333.00,182
2008/3/24,07:12:00,1333.00,1333.25,1332.75,1332.75,261
2008/3/24,07:13:00,1333.00,1333.00,1333.00,1333.00,37
2008/3/24,07:14:00,1333.00,1333.25,1333.00,1333.00,55
2008/3/24,07:15:00,1333.00,1333.00,1332.75,1332.75,26
2008/3/24,07:16:00,1333.00,1333.00,1332.75,1332.75,19
2008/3/24,07:17:00,1332.75,1333.00,1332.75,1332.75,38
2008/3/24,07:18:00,1332.75,1333.00,1332.75,1332.75,139
2008/3/24,07:19:00,1333.00,1333.00,1332.75,1332.75,33
2008/3/24,07:20:00,1332.75,1332.75,1332.50,1332.75,43
2008/3/24,07:21:00,1332.50,1332.50,1332.50,1332.50,11
2008/3/24,07:22:00,1332.50,1332.75,1332.50,1332.50,87
2008/3/24,07:23:00,1332.50,1332.75,1332.50,1332.75,144
2008/3/24,07:24:00,1332.75,1333.00,1332.75,1332.75,140
2008/3/24,07:25:00,1332.75,1333.50,1332.50,1333.50,383
2008/3/24,07:26:00,1333.25,1333.75,1333.25,1333.75,316
2008/3/24,07:27:00,1333.75,1334.50,1333.75,1334.00,529
2008/3/24,07:28:00,1334.25,1334.25,1333.50,1333.75,88
2008/3/24,07:29:00,1334.00,1335.00,1333.75,1334.25,1124
2008/3/24,07:30:00,1334.50,1335.00,1334.25,1334.75,156
2008/3/24,07:31:00,1335.00,1335.00,1334.25,1334.50,955
2008/3/24,07:32:00,1334.50,1335.00,1334.50,1335.00,294
2008/3/24,07:33:00,1335.00,1335.00,1334.75,1335.00,543
2008/3/24,07:34:00,1335.00,1336.25,1335.00,1336.25,1770
2008/3/24,07:35:00,1336.25,1336.75,1335.75,1336.50,1399
2008/3/24,07:36:00,1336.50,1337.00,1336.25,1336.50,1540
2008/3/24,07:37:00,1336.25,1336.50,1336.00,1336.50,494
2008/3/24,07:38:00,1336.25,1336.75,1336.25,1336.75,641
2008/3/24,07:39:00,1336.50,1337.25,1336.50,1336.50,1239
2008/3/24,07:40:00,1336.50,1336.75,1336.25,1336.75,543
2008/3/24,07:41:00,1336.75,1337.00,1336.50,1336.75,293
2008/3/24,07:42:00,1336.50,1336.75,1336.25,1336.25,735
2008/3/24,07:43:00,1336.50,1336.75,1336.25,1336.50,238
2008/3/24,07:44:00,1336.25,1336.50,1336.25,1336.25,127
2008/3/24,07:45:00,1336.25,1336.75,1336.00,1336.25,810
2008/3/24,07:46:00,1336.50,1336.50,1336.25,1336.50,81
2008/3/24,07:47:00,1336.50,1336.75,1336.25,1336.75,86
2008/3/24,07:48:00,1336.50,1337.00,1336.25,1336.75,308
2008/3/24,07:49:00,1337.00,1337.25,1336.75,1337.00,883
2008/3/24,07:50:00,1337.25,1338.50,1337.25,1338.00,1771
2008/3/24,07:51:00,1338.00,1338.25,1337.50,1337.75,675
2008/3/24,07:52:00,1337.50,1338.00,1337.50,1337.75,848
2008/3/24,07:53:00,1337.75,1338.00,1337.25,1337.50,701
2008/3/24,07:54:00,1337.50,1337.50,1336.75,1337.00,457
2008/3/24,07:55:00,1337.00,1337.00,1336.50,1337.00,255
2008/3/24,07:56:00,1337.00,1337.25,1336.75,1337.00,369
2008/3/24,07:57:00,1337.00,1337.50,1336.75,1337.50,180
2008/3/24,07:58:00,1337.25,1337.75,1337.25,1337.50,434
2008/3/24,07:59:00,1337.50,1337.50,1337.00,1337.25,139
2008/3/24,08:00:00,1337.00,1337.75,1336.75,1337.75,389
2008/3/24,08:01:00,1337.75,1337.75,1336.75,1337.00,243
2008/3/24,08:02:00,1336.75,1337.00,1336.50,1336.75,187
2008/3/24,08:03:00,1336.50,1337.25,1336.50,1337.25,759
2008/3/24,08:04:00,1337.25,1337.75,1337.00,1337.75,183
2008/3/24,08:05:00,1337.75,1338.00,1337.50,1337.75,409
2008/3/24,08:06:00,1337.50,1338.25,1337.50,1338.00,871
2008/3/24,08:07:00,1337.75,1338.00,1337.75,1338.00,183
2008/3/24,08:08:00,1337.75,1338.00,1337.50,1337.75,153
2008/3/24,08:09:00,1337.50,1337.75,1337.25,1337.50,219
2008/3/24,08:10:00,1337.50,1338.25,1337.25,1338.00,662
2008/3/24,08:11:00,1338.25,1338.25,1337.75,1338.25,404
2008/3/24,08:12:00,1338.25,1338.25,1337.25,1337.25,269
2008/3/24,08:13:00,1337.25,1337.75,1336.50,1337.00,421
2008/3/24,08:14:00,1337.00,1337.00,1336.50,1336.50,250
2008/3/24,08:15:00,1336.75,1336.75,1336.00,1336.50,662
2008/3/24,08:16:00,1336.75,1336.75,1336.25,1336.25,233
2008/3/24,08:17:00,1336.25,1336.50,1335.75,1335.75,346
2008/3/24,08:18:00,1335.75,1336.50,1335.75,1336.25,440
2008/3/24,08:19:00,1336.25,1336.50,1336.00,1336.25,331
2008/3/24,08:20:00,1336.50,1336.50,1336.00,1336.00,241
2008/3/24,08:21:00,1336.25,1336.25,1336.00,1336.25,198
2008/3/24,08:22:00,1336.25,1336.50,1336.00,1336.50,82
2008/3/24,08:23:00,1336.25,1337.00,1336.25,1336.75,323
2008/3/24,08:24:00,1336.75,1336.75,1336.25,1336.50,77
2008/3/24,08:25:00,1336.25,1336.25,1336.00,1336.25,255
2008/3/24,08:26:00,1336.00,1336.25,1336.00,1336.00,143
2008/3/24,08:27:00,1336.25,1336.25,1335.75,1335.75,489
2008/3/24,08:28:00,1335.75,1336.00,1335.75,1336.00,241
2008/3/24,08:29:00,1336.00,1336.00,1335.75,1335.75,354
2008/3/24,08:30:00,1335.75,1336.25,1335.50,1336.00,723
2008/3/24,08:31:00,1336.00,1337.00,1335.50,1336.50,9403
2008/3/24,08:32:00,1336.50,1338.00,1336.25,1337.50,3847
2008/3/24,08:33:00,1337.50,1338.00,1337.00,1338.00,6601
2008/3/24,08:34:00,1338.00,1338.25,1336.50,1336.75,6310
2008/3/24,08:35:00,1336.75,1337.75,1336.50,1337.25,4372
2008/3/24,08:36:00,1337.50,1338.75,1336.75,1338.75,7075
2008/3/24,08:37:00,1338.50,1338.75,1338.00,1338.50,4729
2008/3/24,08:38:00,1338.50,1339.50,1338.25,1338.50,6704
2008/3/24,08:39:00,1338.50,1340.25,1338.50,1340.25,6388
2008/3/24,08:40:00,1340.00,1341.00,1339.25,1341.00,11141
2008/3/24,08:41:00,1341.00,1342.00,1340.75,1341.75,10446
2008/3/24,08:42:00,1341.75,1342.50,1341.00,1341.00,8423
2008/3/24,08:43:00,1341.00,1342.50,1340.75,1342.50,6296
2008/3/24,08:44:00,1342.50,1343.50,1342.00,1342.75,8974
2008/3/24,08:45:00,1343.00,1344.00,1341.75,1342.00,10201
2008/3/24,08:46:00,1341.75,1342.75,1340.50,1342.00,10562
2008/3/24,08:47:00,1342.00,1343.25,1341.75,1342.00,5240
2008/3/24,08:48:00,1342.00,1342.50,1341.50,1342.25,3119
2008/3/24,08:49:00,1342.25,1342.25,1339.75,1340.00,7620
2008/3/24,08:50:00,1339.75,1341.75,1339.75,1341.75,7304
2008/3/24,08:51:00,1341.75,1343.00,1341.50,1342.50,5881
2008/3/24,08:52:00,1342.50,1343.25,1341.25,1342.75,9822
2008/3/24,08:53:00,1342.75,1345.00,1342.25,1344.50,11562
2008/3/24,08:54:00,1344.50,1345.75,1343.25,1344.00,9482
2008/3/24,08:55:00,1344.00,1344.25,1342.00,1342.50,5409
2008/3/24,08:56:00,1342.50,1343.25,1342.00,1343.00,3229
2008/3/24,08:57:00,1343.00,1343.50,1342.50,1342.75,2371
2008/3/24,08:58:00,1342.75,1344.00,1342.50,1343.50,3326
2008/3/24,08:59:00,1343.50,1344.50,1343.50,1344.00,3074
2008/3/24,09:00:00,1344.25,1346.50,1344.00,1345.75,5885
2008/3/24,09:01:00,1345.75,1349.00,1345.50,1347.75,25580
2008/3/24,09:02:00,1348.00,1349.25,1347.50,1348.75,9232
2008/3/24,09:03:00,1348.50,1350.00,1348.00,1348.50,10939
2008/3/24,09:04:00,1348.75,1349.25,1348.25,1349.25,5471
2008/3/24,09:05:00,1349.25,1350.00,1348.50,1349.75,4513
2008/3/24,09:06:00,1349.75,1350.75,1349.75,1350.25,11725
2008/3/24,09:07:00,1350.25,1350.50,1347.75,1348.00,8696
2008/3/24,09:08:00,1348.25,1350.25,1348.00,1349.75,4625
2008/3/24,09:09:00,1349.50,1351.00,1349.25,1349.75,6117
2008/3/24,09:10:00,1350.00,1350.75,1349.25,1349.75,4722
2008/3/24,09:11:00,1349.75,1351.00,1349.75,1350.75,5448
2008/3/24,09:12:00,1351.00,1351.00,1349.75,1351.00,4485
2008/3/24,09:13:00,1350.75,1354.00,1350.75,1353.00,18018
2008/3/24,09:14:00,1353.00,1353.25,1352.25,1352.75,3692
2008/3/24,09:15:00,1353.00,1354.50,1352.75,1353.75,8672
2008/3/24,09:16:00,1354.00,1354.00,1351.50,1351.75,6763
2008/3/24,09:17:00,1351.75,1352.00,1350.75,1351.00,6377
2008/3/24,09:18:00,1351.25,1352.00,1350.50,1351.25,5476
2008/3/24,09:19:00,1351.25,1351.50,1350.25,1350.75,4944
2008/3/24,09:20:00,1350.50,1351.75,1350.25,1351.75,2049
2008/3/24,09:21:00,1351.50,1352.25,1350.25,1350.75,6660
2008/3/24,09:22:00,1350.75,1351.75,1350.25,1350.50,3947
2008/3/24,09:23:00,1350.25,1351.50,1350.25,1350.75,2540
2008/3/24,09:24:00,1350.75,1351.50,1349.50,1349.75,4299
2008/3/24,09:25:00,1349.75,1350.50,1349.75,1350.00,1867
2008/3/24,09:26:00,1350.00,1351.00,1350.00,1350.50,2493
2008/3/24,09:27:00,1350.75,1351.00,1349.75,1350.75,4979
2008/3/24,09:28:00,1350.50,1351.00,1350.25,1350.50,2370
2008/3/24,09:29:00,1350.50,1350.75,1350.25,1350.50,1499
2008/3/24,09:30:00,1350.50,1350.75,1350.00,1350.25,1601
2008/3/24,09:31:00,1350.50,1351.50,1349.75,1351.00,3252
2008/3/24,09:32:00,1351.00,1351.75,1350.75,1350.75,2066
2008/3/24,09:33:00,1350.75,1352.00,1350.50,1351.50,1990
2008/3/24,09:34:00,1351.50,1352.25,1350.75,1351.75,4127
2008/3/24,09:35:00,1351.75,1352.25,1351.00,1352.00,5581
2008/3/24,09:36:00,1352.00,1353.50,1351.50,1353.25,9962
2008/3/24,09:37:00,1353.25,1353.50,1352.75,1353.50,3921
2008/3/24,09:38:00,1353.50,1353.50,1352.50,1353.25,3037
2008/3/24,09:39:00,1353.00,1354.50,1352.75,1354.25,5387
2008/3/24,09:40:00,1354.25,1354.25,1353.00,1353.25,4541
2008/3/24,09:41:00,1353.50,1353.75,1352.75,1353.00,2525
2008/3/24,09:42:00,1353.00,1353.25,1352.50,1352.75,2039
2008/3/24,09:43:00,1352.75,1355.00,1352.75,1354.50,6667
2008/3/24,09:44:00,1354.25,1356.75,1354.00,1355.75,8372
2008/3/24,09:45:00,1356.00,1356.00,1355.50,1355.75,3542
2008/3/24,09:46:00,1356.00,1356.75,1355.50,1356.50,4261
2008/3/24,09:47:00,1356.75,1356.75,1355.25,1355.25,5221
2008/3/24,09:48:00,1355.25,1355.50,1354.75,1354.75,2848
2008/3/24,09:49:00,1355.00,1355.75,1354.50,1355.50,4482
2008/3/24,09:50:00,1355.25,1355.25,1354.00,1354.75,2930
2008/3/24,09:51:00,1354.75,1354.75,1354.25,1354.50,1429
2008/3/24,09:52:00,1354.50,1354.75,1353.50,1353.50,2871
2008/3/24,09:53:00,1353.75,1354.00,1353.25,1353.50,1980
2008/3/24,09:54:00,1353.75,1354.00,1353.25,1354.00,1905
2008/3/24,09:55:00,1354.00,1354.00,1353.25,1353.75,1071
2008/3/24,09:56:00,1353.75,1354.75,1353.50,1354.25,2203
2008/3/24,09:57:00,1354.25,1354.25,1352.75,1353.00,3002
2008/3/24,09:58:00,1352.75,1353.50,1352.75,1352.75,1649
2008/3/24,09:59:00,1352.75,1353.50,1352.50,1353.00,2393
2008/3/24,10:00:00,1353.00,1353.50,1353.00,1353.00,1636
2008/3/24,10:01:00,1353.25,1354.00,1353.00,1353.50,2182
2008/3/24,10:02:00,1353.50,1353.75,1353.00,1353.50,1019
2008/3/24,10:03:00,1353.25,1353.50,1352.50,1352.75,2524
2008/3/24,10:04:00,1352.50,1352.75,1351.50,1352.00,4677
2008/3/24,10:05:00,1352.00,1352.00,1351.50,1351.50,2619
2008/3/24,10:06:00,1351.75,1352.25,1351.50,1351.75,2407
2008/3/24,10:07:00,1351.75,1352.25,1351.25,1352.25,2749
2008/3/24,10:08:00,1352.25,1352.25,1351.50,1352.00,1470
2008/3/24,10:09:00,1352.25,1352.25,1351.25,1351.25,3268
2008/3/24,10:10:00,1351.25,1351.75,1351.00,1351.75,1917
2008/3/24,10:11:00,1351.75,1353.25,1351.50,1352.00,5604
2008/3/24,10:12:00,1351.75,1352.25,1351.50,1352.00,2883
2008/3/24,10:13:00,1352.00,1352.50,1351.75,1351.75,1733
2008/3/24,10:14:00,1352.00,1352.50,1352.00,1352.25,1369
2008/3/24,10:15:00,1352.25,1353.50,1352.00,1353.50,2489
2008/3/24,10:16:00,1353.25,1354.00,1353.25,1353.25,2676
2008/3/24,10:17:00,1353.50,1353.50,1352.75,1353.25,1252
2008/3/24,10:18:00,1353.25,1353.50,1352.75,1353.25,2690
2008/3/24,10:19:00,1353.00,1353.25,1352.00,1352.25,1620
2008/3/24,10:20:00,1352.25,1352.75,1352.00,1352.75,1220
2008/3/24,10:21:00,1352.75,1352.75,1352.00,1352.75,926
2008/3/24,10:22:00,1352.50,1352.75,1352.00,1352.25,623
2008/3/24,10:23:00,1352.25,1352.50,1352.00,1352.50,685
2008/3/24,10:24:00,1352.25,1352.75,1352.25,1352.50,979
2008/3/24,10:25:00,1352.25,1353.25,1352.25,1353.00,1065
2008/3/24,10:26:00,1353.00,1353.50,1352.75,1353.25,1728
2008/3/24,10:27:00,1353.25,1353.75,1353.25,1353.25,1502
2008/3/24,10:28:00,1353.50,1354.50,1353.50,1354.50,2984
2008/3/24,10:29:00,1354.50,1355.00,1354.25,1354.75,3398
2008/3/24,10:30:00,1354.75,1355.00,1354.25,1354.50,2712
2008/3/24,10:31:00,1354.50,1354.50,1353.75,1354.50,2691
2008/3/24,10:32:00,1354.50,1355.50,1354.25,1355.50,3108
2008/3/24,10:33:00,1355.50,1355.75,1354.25,1354.75,2907
2008/3/24,10:34:00,1354.75,1354.75,1353.75,1354.00,3168
2008/3/24,10:35:00,1354.00,1355.00,1353.75,1354.75,2144
2008/3/24,10:36:00,1354.75,1355.00,1354.25,1354.75,814
2008/3/24,10:37:00,1354.75,1355.00,1354.50,1354.50,1772
2008/3/24,10:38:00,1354.75,1355.00,1354.00,1354.25,1938
2008/3/24,10:39:00,1354.00,1354.50,1353.75,1354.50,1733
2008/3/24,10:40:00,1354.50,1356.00,1354.50,1355.75,3497
2008/3/24,10:41:00,1356.00,1356.50,1355.50,1356.00,4397
2008/3/24,10:42:00,1355.75,1356.75,1355.50,1356.50,2655
2008/3/24,10:43:00,1356.50,1358.50,1356.25,1357.50,10520
2008/3/24,10:44:00,1357.50,1357.50,1356.25,1356.25,8940
2008/3/24,10:45:00,1356.25,1356.75,1355.75,1356.75,2581
2008/3/24,10:46:00,1356.75,1357.00,1356.50,1356.75,1314
2008/3/24,10:47:00,1356.50,1357.00,1355.75,1356.00,1809
2008/3/24,10:48:00,1356.00,1356.25,1355.50,1355.75,1657
2008/3/24,10:49:00,1355.75,1356.00,1355.25,1355.50,2035
2008/3/24,10:50:00,1355.75,1356.00,1355.25,1355.25,2295
2008/3/24,10:51:00,1355.25,1355.50,1354.50,1355.25,3009
2008/3/24,10:52:00,1355.25,1355.25,1354.75,1355.00,1025
2008/3/24,10:53:00,1354.75,1355.25,1354.50,1354.75,1186
2008/3/24,10:54:00,1354.75,1355.00,1354.50,1354.75,1646
2008/3/24,10:55:00,1355.00,1355.00,1354.25,1354.50,1654
2008/3/24,10:56:00,1354.50,1354.50,1354.00,1354.50,1052
2008/3/24,10:57:00,1354.25,1354.75,1354.00,1354.50,2087
2008/3/24,10:58:00,1354.50,1355.00,1354.50,1354.75,1163
2008/3/24,10:59:00,1354.50,1355.00,1354.25,1354.75,1289
2008/3/24,11:00:00,1354.50,1355.50,1354.25,1355.25,1643
2008/3/24,11:01:00,1355.25,1355.50,1354.00,1354.50,3233
2008/3/24,11:02:00,1354.50,1354.50,1354.00,1354.25,1642
2008/3/24,11:03:00,1354.25,1354.50,1354.00,1354.00,634
2008/3/24,11:04:00,1354.00,1355.25,1354.00,1354.75,2110
2008/3/24,11:05:00,1354.50,1355.00,1354.50,1354.75,734
2008/3/24,11:06:00,1354.75,1354.75,1354.00,1354.50,917
2008/3/24,11:07:00,1354.50,1354.50,1354.00,1354.25,630
2008/3/24,11:08:00,1354.25,1354.50,1354.00,1354.25,337
2008/3/24,11:09:00,1354.50,1354.50,1354.00,1354.00,587
2008/3/24,11:10:00,1354.00,1354.75,1353.50,1354.50,5048
2008/3/24,11:11:00,1354.75,1355.25,1353.75,1354.00,3144
2008/3/24,11:12:00,1354.00,1354.75,1353.75,1354.25,1653
2008/3/24,11:13:00,1354.50,1354.75,1354.25,1354.50,1237
2008/3/24,11:14:00,1354.25,1354.75,1354.00,1354.25,2068
2008/3/24,11:15:00,1354.25,1354.50,1353.75,1354.00,1087
2008/3/24,11:16:00,1354.00,1355.25,1354.00,1355.00,1944
2008/3/24,11:17:00,1355.25,1355.50,1354.50,1355.00,1910
2008/3/24,11:18:00,1355.00,1355.75,1354.75,1355.50,1819
2008/3/24,11:19:00,1355.50,1356.50,1355.50,1356.25,2563
2008/3/24,11:20:00,1356.00,1356.75,1355.75,1356.75,2478
2008/3/24,11:21:00,1356.75,1356.75,1355.75,1355.75,1849
2008/3/24,11:22:00,1355.75,1356.50,1355.75,1356.25,970
2008/3/24,11:23:00,1356.25,1356.75,1356.00,1356.25,1522
2008/3/24,11:24:00,1356.25,1357.00,1356.00,1356.75,1659
2008/3/24,11:25:00,1356.75,1357.00,1356.00,1356.50,1633
2008/3/24,11:26:00,1356.50,1356.75,1356.00,1356.50,1133
2008/3/24,11:27:00,1356.25,1357.00,1356.00,1356.50,1327
2008/3/24,11:28:00,1356.50,1356.75,1355.75,1356.25,2575
2008/3/24,11:29:00,1356.50,1357.00,1356.00,1356.75,1150
2008/3/24,11:30:00,1356.75,1357.50,1356.50,1357.25,3055
2008/3/24,11:31:00,1357.25,1358.25,1357.00,1357.25,3795
2008/3/24,11:32:00,1357.25,1358.00,1357.25,1357.75,1253
2008/3/24,11:33:00,1357.50,1358.25,1357.50,1358.00,1714
2008/3/24,11:34:00,1358.00,1358.50,1357.50,1357.75,3501
2008/3/24,11:35:00,1357.75,1357.75,1357.00,1357.25,2313
2008/3/24,11:36:00,1357.25,1357.50,1356.50,1356.50,1889
2008/3/24,11:37:00,1356.50,1357.50,1356.25,1357.50,3191
2008/3/24,11:38:00,1357.50,1357.50,1357.00,1357.00,717
2008/3/24,11:39:00,1357.00,1358.25,1357.00,1358.25,2795
2008/3/24,11:40:00,1358.00,1358.75,1357.75,1358.75,3255
2008/3/24,11:41:00,1358.50,1358.75,1358.00,1358.50,1810
2008/3/24,11:42:00,1358.50,1358.50,1358.00,1358.00,535
2008/3/24,11:43:00,1358.00,1358.50,1358.00,1358.25,692
2008/3/24,11:44:00,1358.00,1359.50,1358.00,1359.00,4003
2008/3/24,11:45:00,1359.25,1359.50,1358.75,1359.25,2920
2008/3/24,11:46:00,1359.25,1359.50,1358.50,1359.25,3348
2008/3/24,11:47:00,1359.25,1359.50,1358.75,1359.25,2310
2008/3/24,11:48:00,1359.25,1359.50,1358.75,1359.00,2539
2008/3/24,11:49:00,1359.00,1359.50,1359.00,1359.50,1884
2008/3/24,11:50:00,1359.25,1359.75,1359.00,1359.00,2209
2008/3/24,11:51:00,1359.25,1359.50,1359.25,1359.25,649
2008/3/24,11:52:00,1359.25,1361.50,1359.00,1360.75,14669
2008/3/24,11:53:00,1361.00,1361.00,1359.25,1360.00,6928
2008/3/24,11:54:00,1360.00,1360.00,1359.25,1359.50,2382
2008/3/24,11:55:00,1359.25,1359.75,1358.75,1359.00,3562
2008/3/24,11:56:00,1359.25,1359.50,1358.75,1359.25,2256
2008/3/24,11:57:00,1359.25,1359.75,1358.75,1359.00,3485
2008/3/24,11:58:00,1359.25,1359.50,1359.00,1359.25,917
2008/3/24,11:59:00,1359.25,1359.50,1358.75,1358.75,1049
2008/3/24,12:00:00,1358.75,1359.00,1358.25,1358.25,4346
2008/3/24,12:01:00,1358.25,1358.50,1358.00,1358.00,1764
2008/3/24,12:02:00,1358.00,1358.25,1357.75,1358.00,1764
2008/3/24,12:03:00,1358.00,1358.50,1357.75,1358.00,1749
2008/3/24,12:04:00,1357.75,1358.00,1357.25,1357.50,3056
2008/3/24,12:05:00,1357.25,1358.25,1357.00,1358.25,2902
2008/3/24,12:06:00,1358.00,1359.00,1357.75,1358.75,1747
2008/3/24,12:07:00,1358.75,1358.75,1358.00,1358.25,889
2008/3/24,12:08:00,1358.50,1358.50,1357.75,1358.00,821
2008/3/24,12:09:00,1358.00,1358.50,1358.00,1358.00,421
2008/3/24,12:10:00,1358.00,1359.00,1358.00,1358.50,3150
2008/3/24,12:11:00,1358.50,1358.50,1358.00,1358.25,593
2008/3/24,12:12:00,1358.25,1358.25,1357.75,1358.00,621
2008/3/24,12:13:00,1358.00,1358.25,1357.75,1358.00,1403
2008/3/24,12:14:00,1358.00,1358.25,1357.50,1357.75,591
2008/3/24,12:15:00,1357.75,1358.25,1357.75,1358.25,1118
2008/3/24,12:16:00,1358.00,1359.00,1358.00,1358.75,2457
2008/3/24,12:17:00,1358.75,1359.00,1358.25,1358.25,1224
2008/3/24,12:18:00,1358.25,1358.75,1358.00,1358.25,820
2008/3/24,12:19:00,1358.00,1358.75,1357.75,1358.50,1348
2008/3/24,12:20:00,1358.50,1358.75,1358.25,1358.50,313
2008/3/24,12:21:00,1358.50,1359.00,1358.25,1358.75,1406
2008/3/24,12:22:00,1358.75,1359.00,1358.50,1359.00,654
2008/3/24,12:23:00,1359.00,1359.75,1359.00,1359.50,2476
2008/3/24,12:24:00,1359.50,1359.75,1359.00,1359.25,1731
2008/3/24,12:25:00,1359.00,1359.50,1359.00,1359.50,478
2008/3/24,12:26:00,1359.50,1359.75,1358.75,1359.00,995
2008/3/24,12:27:00,1359.00,1359.25,1358.50,1358.50,779
2008/3/24,12:28:00,1358.50,1359.00,1358.50,1359.00,658
2008/3/24,12:29:00,1359.00,1359.25,1358.75,1359.00,696
2008/3/24,12:30:00,1359.00,1359.00,1358.75,1358.75,398
2008/3/24,12:31:00,1359.00,1359.25,1358.50,1359.00,1105
2008/3/24,12:32:00,1359.00,1359.50,1358.75,1359.00,1187
2008/3/24,12:33:00,1359.00,1359.50,1358.75,1358.75,515
2008/3/24,12:34:00,1358.75,1359.00,1358.50,1358.75,940
2008/3/24,12:35:00,1358.50,1358.75,1358.50,1358.50,490
2008/3/24,12:36:00,1358.25,1359.00,1358.00,1358.25,1795
2008/3/24,12:37:00,1358.25,1358.50,1358.25,1358.25,731
2008/3/24,12:38:00,1358.50,1358.50,1357.50,1357.75,2308
2008/3/24,12:39:00,1357.75,1358.00,1357.75,1357.75,712
2008/3/24,12:40:00,1357.75,1358.25,1357.75,1357.75,1006
2008/3/24,12:41:00,1358.00,1358.50,1357.75,1358.50,1284
2008/3/24,12:42:00,1358.50,1358.75,1358.00,1358.25,999
2008/3/24,12:43:00,1358.50,1358.75,1358.25,1358.50,775
2008/3/24,12:44:00,1358.25,1358.50,1357.75,1358.00,986
2008/3/24,12:45:00,1357.75,1358.00,1357.25,1357.50,1728
2008/3/24,12:46:00,1357.25,1357.75,1357.00,1357.50,1250
2008/3/24,12:47:00,1357.25,1357.75,1357.00,1357.50,2703
2008/3/24,12:48:00,1357.25,1357.75,1357.25,1357.75,809
2008/3/24,12:49:00,1357.75,1358.25,1357.50,1357.75,1234
2008/3/24,12:50:00,1358.00,1358.75,1358.00,1358.50,2340
2008/3/24,12:51:00,1358.75,1359.00,1358.50,1358.75,530
2008/3/24,12:52:00,1358.75,1359.00,1358.25,1358.50,1280
2008/3/24,12:53:00,1358.50,1359.25,1358.50,1359.00,2524
2008/3/24,12:54:00,1359.00,1359.50,1358.75,1359.25,1814
2008/3/24,12:55:00,1359.25,1359.25,1358.50,1358.75,754
2008/3/24,12:56:00,1358.75,1359.50,1358.00,1359.25,1892
2008/3/24,12:57:00,1359.25,1359.50,1358.75,1359.00,489
2008/3/24,12:58:00,1359.00,1359.50,1358.50,1359.25,2080
2008/3/24,12:59:00,1359.25,1359.25,1358.75,1359.25,718
2008/3/24,13:00:00,1359.00,1360.00,1358.75,1360.00,2650
2008/3/24,13:01:00,1360.00,1360.00,1358.50,1358.75,4254
2008/3/24,13:02:00,1358.50,1358.75,1357.00,1357.00,4227
2008/3/24,13:03:00,1357.25,1357.50,1356.25,1356.25,6024
2008/3/24,13:04:00,1356.25,1357.00,1355.75,1356.75,7188
2008/3/24,13:05:00,1356.75,1357.25,1356.50,1357.00,1800
2008/3/24,13:06:00,1357.00,1357.00,1356.00,1356.25,3498
2008/3/24,13:07:00,1356.25,1356.75,1355.75,1356.50,5048
2008/3/24,13:08:00,1356.50,1357.00,1356.25,1356.50,1591
2008/3/24,13:09:00,1356.50,1356.75,1356.25,1356.50,656
2008/3/24,13:10:00,1356.50,1356.50,1355.75,1356.00,1941
2008/3/24,13:11:00,1355.75,1356.00,1355.00,1355.50,3254
2008/3/24,13:12:00,1355.25,1356.50,1355.00,1356.25,3198
2008/3/24,13:13:00,1356.00,1356.25,1355.75,1355.75,1007
2008/3/24,13:14:00,1355.75,1356.50,1355.75,1356.50,692
2008/3/24,13:15:00,1356.50,1356.75,1355.25,1356.00,2892
2008/3/24,13:16:00,1356.00,1356.00,1355.00,1355.50,2619
2008/3/24,13:17:00,1355.50,1356.25,1355.50,1356.25,1401
2008/3/24,13:18:00,1356.25,1357.00,1356.00,1356.75,1678
2008/3/24,13:19:00,1356.75,1357.00,1356.25,1356.75,1043
2008/3/24,13:20:00,1356.75,1357.50,1356.25,1357.25,1479
2008/3/24,13:21:00,1357.25,1357.50,1356.25,1356.50,1849
2008/3/24,13:22:00,1356.75,1356.75,1356.50,1356.50,459
2008/3/24,13:23:00,1356.50,1357.25,1356.50,1356.75,791
2008/3/24,13:24:00,1357.00,1357.25,1356.75,1357.00,620
2008/3/24,13:25:00,1357.25,1357.50,1356.50,1356.75,1851
2008/3/24,13:26:00,1357.00,1357.00,1356.75,1356.75,540
2008/3/24,13:27:00,1356.50,1357.00,1356.50,1356.75,280
2008/3/24,13:28:00,1357.00,1357.75,1356.50,1356.75,3835
2008/3/24,13:29:00,1357.00,1357.00,1356.50,1356.75,578
2008/3/24,13:30:00,1357.00,1357.75,1356.75,1357.75,1441
2008/3/24,13:31:00,1357.75,1358.25,1357.75,1357.75,2515
2008/3/24,13:32:00,1358.00,1358.00,1357.25,1357.25,1243
2008/3/24,13:33:00,1357.25,1357.75,1357.25,1357.50,321
2008/3/24,13:34:00,1357.50,1357.75,1357.00,1357.00,1360
2008/3/24,13:35:00,1357.00,1357.75,1357.00,1357.25,1823
2008/3/24,13:36:00,1357.50,1357.50,1357.25,1357.25,101
2008/3/24,13:37:00,1357.50,1358.00,1357.00,1357.00,4580
2008/3/24,13:38:00,1357.25,1357.25,1356.00,1356.25,2865
2008/3/24,13:39:00,1356.00,1356.75,1356.00,1356.75,2772
2008/3/24,13:40:00,1356.75,1358.00,1356.50,1357.50,2775
2008/3/24,13:41:00,1357.50,1358.00,1357.00,1357.75,1394
2008/3/24,13:42:00,1358.00,1358.00,1357.00,1357.25,1316
2008/3/24,13:43:00,1357.50,1357.50,1356.75,1357.50,2615
2008/3/24,13:44:00,1357.50,1358.25,1357.50,1358.25,1471
2008/3/24,13:45:00,1358.25,1358.75,1358.00,1358.50,2349
2008/3/24,13:46:00,1358.25,1358.50,1358.00,1358.00,1041
2008/3/24,13:47:00,1358.00,1358.25,1356.25,1356.50,3084
2008/3/24,13:48:00,1356.50,1356.75,1356.25,1356.50,1162
2008/3/24,13:49:00,1356.25,1356.50,1355.25,1355.75,3273
2008/3/24,13:50:00,1355.50,1355.75,1355.00,1355.00,5678
2008/3/24,13:51:00,1355.00,1355.25,1354.25,1354.50,6703
2008/3/24,13:52:00,1354.25,1355.50,1354.25,1355.25,4306
2008/3/24,13:53:00,1355.00,1355.25,1353.75,1354.00,4626
2008/3/24,13:54:00,1354.00,1354.50,1354.00,1354.25,2068
2008/3/24,13:55:00,1354.25,1354.75,1354.00,1354.50,2057
2008/3/24,13:56:00,1354.50,1354.75,1353.25,1353.25,3911
2008/3/24,13:57:00,1353.25,1353.50,1353.00,1353.00,6211
2008/3/24,13:58:00,1353.00,1353.25,1352.50,1353.00,5134
2008/3/24,13:59:00,1353.00,1354.00,1352.50,1354.00,3761
2008/3/24,14:00:00,1353.75,1353.75,1352.50,1353.25,3536
2008/3/24,14:01:00,1353.00,1353.25,1352.25,1352.75,3124
2008/3/24,14:02:00,1352.75,1354.00,1352.75,1353.25,3358
2008/3/24,14:03:00,1353.50,1354.25,1353.25,1354.25,1526
2008/3/24,14:04:00,1354.25,1354.75,1353.75,1354.00,2955
2008/3/24,14:05:00,1354.25,1354.25,1352.50,1353.75,4787
2008/3/24,14:06:00,1353.75,1353.75,1352.75,1353.75,1439
2008/3/24,14:07:00,1353.50,1354.00,1353.25,1353.50,2091
2008/3/24,14:08:00,1353.25,1354.00,1353.00,1353.00,1783
2008/3/24,14:09:00,1353.00,1353.50,1351.00,1351.25,9380
2008/3/24,14:10:00,1351.25,1353.25,1351.25,1352.50,7004
2008/3/24,14:11:00,1352.50,1354.25,1352.50,1354.00,3744
2008/3/24,14:12:00,1354.00,1355.50,1353.75,1354.75,4745
2008/3/24,14:13:00,1354.50,1354.75,1353.75,1354.25,3245
2008/3/24,14:14:00,1354.25,1354.25,1353.75,1353.75,732
2008/3/24,14:15:00,1354.00,1355.25,1354.00,1355.00,1703
2008/3/24,14:16:00,1355.00,1356.00,1354.50,1355.75,4281
2008/3/24,14:17:00,1355.75,1356.00,1355.25,1355.50,2246
2008/3/24,14:18:00,1355.25,1356.50,1355.25,1356.00,2670
2008/3/24,14:19:00,1356.25,1356.50,1355.50,1355.50,2841
2008/3/24,14:20:00,1355.75,1355.75,1355.00,1355.50,3322
2008/3/24,14:21:00,1355.75,1356.00,1354.75,1355.50,1728
2008/3/24,14:22:00,1355.50,1356.00,1354.75,1354.75,1588
2008/3/24,14:23:00,1354.75,1355.25,1354.25,1354.50,1518
2008/3/24,14:24:00,1354.50,1355.00,1354.00,1354.25,2680
2008/3/24,14:25:00,1354.50,1354.75,1353.50,1353.75,1811
2008/3/24,14:26:00,1353.75,1354.00,1353.25,1353.50,2270
2008/3/24,14:27:00,1353.25,1353.75,1353.25,1353.50,1178
2008/3/24,14:28:00,1353.50,1354.50,1353.25,1354.00,2430
2008/3/24,14:29:00,1354.25,1354.25,1353.50,1353.50,996
2008/3/24,14:30:00,1353.75,1354.00,1351.25,1351.50,6919
2008/3/24,14:31:00,1351.25,1352.50,1351.00,1351.50,10232
2008/3/24,14:32:00,1351.50,1352.75,1351.00,1351.00,7589
2008/3/24,14:33:00,1351.25,1354.00,1351.00,1352.75,5649
2008/3/24,14:34:00,1352.75,1354.00,1352.75,1353.25,1655
2008/3/24,14:35:00,1353.25,1354.50,1352.75,1352.75,4932
2008/3/24,14:36:00,1352.75,1353.50,1351.25,1352.50,4805
2008/3/24,14:37:00,1352.25,1353.25,1351.25,1353.00,2768
2008/3/24,14:38:00,1352.75,1353.50,1352.25,1353.00,3088
2008/3/24,14:39:00,1353.00,1353.50,1352.00,1352.25,2645
2008/3/24,14:40:00,1352.25,1352.50,1351.00,1352.25,4692
2008/3/24,14:41:00,1352.25,1353.25,1352.00,1352.25,3901
2008/3/24,14:42:00,1352.00,1352.50,1351.75,1352.25,2654
2008/3/24,14:43:00,1352.25,1352.25,1351.25,1351.25,2614
2008/3/24,14:44:00,1351.25,1352.75,1351.25,1351.75,4615
2008/3/24,14:45:00,1351.75,1352.25,1351.25,1351.75,3596
2008/3/24,14:46:00,1351.75,1351.75,1350.00,1350.50,9652
2008/3/24,14:47:00,1350.75,1352.25,1350.50,1352.00,4630
2008/3/24,14:48:00,1352.00,1352.25,1350.25,1350.50,4564
2008/3/24,14:49:00,1350.50,1350.75,1348.75,1349.00,13436
2008/3/24,14:50:00,1349.25,1350.25,1349.00,1349.50,4502
2008/3/24,14:51:00,1349.50,1350.00,1349.00,1349.25,4951
2008/3/24,14:52:00,1349.25,1350.25,1349.25,1350.25,5706
2008/3/24,14:53:00,1350.00,1350.50,1349.25,1349.75,5587
2008/3/24,14:54:00,1350.00,1350.75,1349.25,1350.50,5874
2008/3/24,14:55:00,1350.50,1350.50,1349.50,1350.25,5365
2008/3/24,14:56:00,1350.00,1350.75,1350.00,1350.25,4012
2008/3/24,14:57:00,1350.00,1351.00,1350.00,1350.75,3526
2008/3/24,14:58:00,1351.00,1351.50,1350.75,1351.25,5166
2008/3/24,14:59:00,1351.50,1351.50,1350.00,1350.25,9933
2008/3/24,15:00:00,1350.00,1351.50,1350.00,1351.50,13429
2008/3/24,15:01:00,1351.50,1352.25,1351.25,1352.25,17711
2008/3/24,15:02:00,1352.25,1353.25,1352.00,1353.25,11563
2008/3/24,15:03:00,1353.00,1353.50,1351.25,1351.75,9100
2008/3/24,15:04:00,1351.75,1352.00,1351.50,1352.00,3594
2008/3/24,15:05:00,1352.00,1352.25,1351.75,1352.25,1832
2008/3/24,15:06:00,1352.25,1352.50,1351.50,1351.75,3500
2008/3/24,15:07:00,1351.50,1351.75,1351.50,1351.75,1054
2008/3/24,15:08:00,1351.75,1351.75,1351.25,1351.75,3279
2008/3/24,15:09:00,1351.50,1352.25,1351.50,1352.25,2567
2008/3/24,15:10:00,1352.00,1352.25,1351.75,1352.00,1773
2008/3/24,15:11:00,1352.00,1352.00,1351.25,1351.75,2421
2008/3/24,15:12:00,1351.50,1351.75,1351.50,1351.75,998
2008/3/24,15:13:00,1351.50,1351.75,1351.25,1351.50,3293
2008/3/24,15:14:00,1351.50,1352.00,1351.50,1351.75,3390
2008/3/24,15:15:00,1351.75,1352.00,1351.25,1351.50,9987
2008/3/24,15:22:00,1351.50,1351.50,1351.50,1351.50,1
2008/3/24,15:31:00,1351.50,1351.50,1351.00,1351.25,311
2008/3/24,15:32:00,1351.25,1351.25,1350.75,1351.00,306
2008/3/24,15:33:00,1350.75,1350.75,1350.75,1350.75,107
2008/3/24,15:34:00,1351.00,1351.50,1351.00,1351.50,140
2008/3/24,15:35:00,1351.25,1351.50,1351.25,1351.50,33
2008/3/24,15:36:00,1351.50,1351.50,1351.25,1351.50,154
2008/3/24,15:37:00,1351.50,1351.50,1351.25,1351.50,38
2008/3/24,15:38:00,1351.50,1351.75,1351.50,1351.75,18
2008/3/24,15:39:00,1351.75,1352.00,1351.50,1352.00,154
2008/3/24,15:40:00,1352.00,1352.25,1351.75,1352.25,339
2008/3/24,15:41:00,1352.25,1352.50,1352.25,1352.50,89
2008/3/24,15:42:00,1352.25,1352.50,1352.00,1352.50,139
2008/3/24,15:43:00,1352.25,1352.25,1352.00,1352.00,204
2008/3/24,15:44:00,1352.00,1352.25,1352.00,1352.25,67
2008/3/24,15:45:00,1352.50,1352.50,1350.50,1351.00,996
2008/3/24,15:46:00,1351.00,1351.50,1350.75,1351.00,531
2008/3/24,15:47:00,1350.75,1351.00,1350.50,1351.00,389
2008/3/24,15:48:00,1351.00,1351.50,1351.00,1351.00,231
2008/3/24,15:49:00,1351.00,1351.00,1350.75,1351.00,37
2008/3/24,15:50:00,1351.00,1351.00,1351.00,1351.00,25
2008/3/24,15:51:00,1351.00,1351.25,1350.75,1351.25,84
2008/3/24,15:52:00,1351.25,1351.25,1351.00,1351.00,30
2008/3/24,15:53:00,1351.25,1351.25,1351.00,1351.25,24
2008/3/24,15:54:00,1351.50,1351.50,1351.25,1351.25,73
2008/3/24,15:55:00,1351.25,1351.25,1351.00,1351.00,26
2008/3/24,15:56:00,1351.00,1351.00,1351.00,1351.00,32
2008/3/24,15:57:00,1350.75,1350.75,1350.75,1350.75,28
2008/3/24,15:58:00,1350.75,1351.00,1350.75,1351.00,116
2008/3/24,15:59:00,1351.00,1351.00,1350.75,1351.00,82
2008/3/24,16:00:00,1351.00,1351.00,1350.75,1351.00,31
2008/3/24,16:01:00,1351.00,1351.00,1350.75,1350.75,12
2008/3/24,16:02:00,1350.75,1351.00,1350.75,1351.00,15
2008/3/24,16:03:00,1350.75,1350.75,1350.25,1350.50,529
2008/3/24,16:04:00,1350.50,1350.50,1350.50,1350.50,2
2008/3/24,16:05:00,1350.50,1350.75,1350.50,1350.75,80
2008/3/24,16:06:00,1350.75,1351.00,1350.50,1350.75,49
2008/3/24,16:07:00,1350.75,1350.75,1350.75,1350.75,6
2008/3/24,16:08:00,1350.75,1350.75,1350.75,1350.75,4
2008/3/24,16:09:00,1350.75,1350.75,1350.75,1350.75,3
2008/3/24,16:10:00,1350.75,1350.75,1350.75,1350.75,6
2008/3/24,16:11:00,1350.75,1350.75,1350.75,1350.75,20
2008/3/24,16:12:00,1350.75,1350.75,1350.50,1350.50,21
2008/3/24,16:13:00,1350.75,1350.75,1350.75,1350.75,32
2008/3/24,16:14:00,1350.75,1350.75,1350.75,1350.75,28
2008/3/24,16:15:00,1350.75,1350.75,1350.75,1350.75,42
2008/3/24,16:16:00,1350.75,1351.00,1350.75,1350.75,114
2008/3/24,16:17:00,1350.75,1350.75,1350.75,1350.75,27
2008/3/24,16:18:00,1351.00,1351.25,1351.00,1351.25,40
2008/3/24,16:19:00,1351.25,1351.25,1351.00,1351.25,49
2008/3/24,16:20:00,1351.25,1351.25,1351.25,1351.25,12
2008/3/24,16:21:00,1351.50,1351.50,1351.50,1351.50,46
2008/3/24,16:22:00,1351.75,1351.75,1351.75,1351.75,5
2008/3/24,16:23:00,1351.75,1351.75,1351.50,1351.50,3
2008/3/24,16:24:00,1351.75,1351.75,1351.75,1351.75,19
2008/3/24,16:25:00,1351.75,1351.75,1351.50,1351.50,10
2008/3/24,16:27:00,1351.75,1352.00,1351.75,1351.75,99
2008/3/24,16:28:00,1352.00,1352.00,1351.75,1351.75,22
2008/3/24,16:29:00,1352.00,1352.00,1351.75,1351.75,155
2008/3/24,16:30:00,1352.00,1352.00,1351.50,1351.50,130
2008/3/24,17:01:00,1351.50,1351.75,1351.50,1351.75,239
2008/3/24,17:02:00,1352.00,1353.00,1352.00,1352.75,766
2008/3/24,17:03:00,1353.00,1353.50,1352.75,1353.25,666
2008/3/24,17:04:00,1353.25,1353.75,1353.25,1353.25,430
2008/3/24,17:05:00,1353.25,1354.25,1353.25,1354.00,772
2008/3/24,17:06:00,1353.75,1354.00,1353.25,1354.00,346
2008/3/24,17:07:00,1354.00,1354.25,1353.75,1354.00,16
2008/3/24,17:08:00,1354.00,1354.25,1354.00,1354.00,95
2008/3/24,17:09:00,1354.00,1354.25,1354.00,1354.00,42
2008/3/24,17:10:00,1354.00,1354.00,1354.00,1354.00,6
2008/3/24,17:11:00,1354.00,1354.25,1353.75,1354.25,711
2008/3/24,17:12:00,1354.25,1354.50,1354.25,1354.25,117
2008/3/24,17:13:00,1354.25,1354.25,1354.25,1354.25,2
2008/3/24,17:14:00,1354.25,1354.25,1354.25,1354.25,120
2008/3/24,17:15:00,1354.25,1354.25,1354.00,1354.00,86
2008/3/24,17:16:00,1354.00,1354.75,1354.00,1354.50,125
2008/3/24,17:17:00,1354.50,1354.50,1354.25,1354.50,90
2008/3/24,17:18:00,1354.50,1355.25,1354.50,1355.00,621
2008/3/24,17:19:00,1355.25,1355.50,1355.25,1355.25,138
2008/3/24,17:20:00,1355.25,1356.25,1355.25,1355.50,847
2008/3/24,17:21:00,1355.50,1356.50,1355.50,1355.75,710
2008/3/24,17:22:00,1355.75,1356.00,1355.00,1355.50,139
2008/3/24,17:23:00,1355.25,1356.25,1355.25,1356.00,310
2008/3/24,17:24:00,1356.00,1356.25,1356.00,1356.25,15
2008/3/24,17:25:00,1356.25,1356.25,1356.00,1356.25,11
2008/3/24,17:26:00,1356.25,1356.50,1356.00,1356.50,246
2008/3/24,17:27:00,1356.25,1357.25,1356.25,1357.25,1179
2008/3/24,17:28:00,1357.00,1357.00,1356.50,1356.75,147
2008/3/24,17:29:00,1356.50,1357.00,1356.25,1357.00,170
2008/3/24,17:30:00,1356.75,1356.75,1356.50,1356.50,39
2008/3/24,17:31:00,1356.25,1357.25,1356.00,1356.75,273
2008/3/24,17:32:00,1356.75,1356.75,1356.50,1356.50,17
2008/3/24,17:33:00,1356.75,1357.25,1356.75,1356.75,225
2008/3/24,17:34:00,1356.75,1357.25,1356.75,1357.25,271
2008/3/24,17:35:00,1356.75,1357.00,1356.75,1357.00,10
2008/3/24,17:36:00,1357.00,1357.00,1356.50,1356.50,36
2008/3/24,17:37:00,1356.50,1356.50,1356.50,1356.50,3
2008/3/24,17:38:00,1356.25,1356.50,1356.00,1356.00,25
2008/3/24,17:39:00,1356.00,1356.25,1355.50,1355.50,116
2008/3/24,17:40:00,1355.75,1355.75,1355.00,1355.50,134
2008/3/24,17:41:00,1355.50,1355.50,1354.25,1355.00,371
2008/3/24,17:42:00,1354.75,1355.00,1354.75,1355.00,15
2008/3/24,17:43:00,1355.00,1355.25,1355.00,1355.25,7
2008/3/24,17:44:00,1355.25,1355.25,1355.00,1355.00,4
2008/3/24,17:46:00,1355.00,1355.00,1355.00,1355.00,3
2008/3/24,17:47:00,1355.25,1355.25,1355.25,1355.25,2
2008/3/24,17:48:00,1355.25,1355.25,1355.00,1355.00,24
2008/3/24,17:49:00,1355.25,1355.50,1355.25,1355.50,66
2008/3/24,17:50:00,1355.50,1355.50,1355.25,1355.50,9
2008/3/24,17:51:00,1355.25,1355.25,1355.25,1355.25,9
2008/3/24,17:52:00,1355.25,1355.50,1355.25,1355.25,115
2008/3/24,17:53:00,1355.25,1355.25,1355.25,1355.25,7
2008/3/24,17:54:00,1355.25,1355.25,1355.25,1355.25,1
2008/3/24,17:55:00,1355.25,1355.25,1355.00,1355.00,12
2008/3/24,17:56:00,1355.00,1356.00,1355.00,1355.25,40
2008/3/24,17:57:00,1355.50,1355.75,1355.50,1355.75,34
2008/3/24,17:58:00,1355.75,1355.75,1355.50,1355.50,13
2008/3/24,17:59:00,1355.50,1355.50,1355.50,1355.50,16
2008/3/24,18:00:00,1355.75,1356.00,1355.75,1356.00,26
2008/3/24,18:01:00,1356.00,1356.00,1355.75,1355.75,7
2008/3/24,18:02:00,1356.00,1356.00,1356.00,1356.00,3
2008/3/24,18:03:00,1355.75,1355.75,1355.75,1355.75,93
2008/3/24,18:04:00,1355.50,1355.50,1355.25,1355.50,29
2008/3/24,18:05:00,1355.50,1355.50,1355.00,1355.00,21
2008/3/24,18:06:00,1355.25,1355.25,1354.50,1354.50,54
2008/3/24,18:07:00,1354.75,1354.75,1354.50,1354.50,19
2008/3/24,18:08:00,1354.75,1354.75,1354.50,1354.50,20
2008/3/24,18:09:00,1354.50,1355.00,1354.50,1355.00,36
2008/3/24,18:10:00,1354.50,1354.75,1354.50,1354.50,87
2008/3/24,18:11:00,1354.50,1354.50,1354.50,1354.50,10
2008/3/24,18:12:00,1354.75,1355.25,1354.50,1354.75,65
2008/3/24,18:13:00,1354.75,1354.75,1354.75,1354.75,1
2008/3/24,18:14:00,1354.75,1355.00,1354.50,1355.00,18
2008/3/24,18:15:00,1354.75,1355.00,1354.25,1355.00,59
2008/3/24,18:16:00,1354.75,1354.75,1354.50,1354.50,13
2008/3/24,18:18:00,1354.50,1354.50,1354.25,1354.25,16
2008/3/24,18:19:00,1354.50,1354.75,1354.50,1354.75,10
2008/3/24,18:20:00,1354.50,1354.75,1354.50,1354.75,25
2008/3/24,18:21:00,1354.75,1354.75,1354.50,1354.50,27
2008/3/24,18:22:00,1354.25,1354.25,1354.25,1354.25,70
2008/3/24,18:24:00,1354.25,1354.50,1354.25,1354.50,13
2008/3/24,18:25:00,1354.50,1354.75,1354.50,1354.75,25
2008/3/24,18:26:00,1354.75,1354.75,1354.50,1354.50,6
2008/3/24,18:27:00,1354.75,1354.75,1354.75,1354.75,1
2008/3/24,18:28:00,1354.75,1354.75,1354.75,1354.75,3
2008/3/24,18:30:00,1354.75,1354.75,1354.75,1354.75,3
2008/3/24,18:31:00,1354.75,1354.75,1354.50,1354.50,2
2008/3/24,18:32:00,1355.00,1355.00,1354.50,1354.50,23
2008/3/24,18:33:00,1354.75,1354.75,1354.75,1354.75,2
2008/3/24,18:34:00,1354.75,1354.75,1354.50,1354.50,19
2008/3/24,18:35:00,1354.50,1354.75,1354.50,1354.75,3
2008/3/24,18:36:00,1354.75,1354.75,1354.50,1354.50,3
2008/3/24,18:38:00,1354.75,1354.75,1354.75,1354.75,6
2008/3/24,18:39:00,1354.75,1354.75,1354.75,1354.75,1
2008/3/24,18:40:00,1354.50,1354.50,1354.25,1354.25,67
2008/3/24,18:42:00,1354.50,1354.50,1354.25,1354.25,4
2008/3/24,18:43:00,1354.25,1354.25,1354.25,1354.25,2
2008/3/24,18:44:00,1354.25,1354.25,1353.75,1354.00,296
2008/3/24,18:45:00,1354.00,1354.25,1354.00,1354.25,57
2008/3/24,18:46:00,1354.25,1354.50,1354.25,1354.25,40
2008/3/24,18:47:00,1354.50,1354.50,1354.50,1354.50,3
2008/3/24,18:48:00,1354.50,1354.50,1354.50,1354.50,15
2008/3/24,18:49:00,1354.50,1354.50,1354.50,1354.50,5
2008/3/24,18:51:00,1354.50,1354.75,1354.50,1354.75,16
2008/3/24,18:52:00,1354.50,1354.50,1354.50,1354.50,21
2008/3/24,18:53:00,1354.50,1354.75,1354.50,1354.50,55
2008/3/24,18:54:00,1354.50,1354.50,1354.50,1354.50,4
2008/3/24,18:55:00,1354.50,1354.50,1354.50,1354.50,3
2008/3/24,18:56:00,1354.50,1354.50,1354.50,1354.50,2
2008/3/24,18:57:00,1354.50,1354.50,1354.50,1354.50,11
2008/3/24,18:58:00,1354.50,1354.50,1354.50,1354.50,8
2008/3/24,18:59:00,1354.50,1354.50,1354.50,1354.50,4
2008/3/24,19:00:00,1354.50,1354.75,1354.25,1354.50,29
2008/3/24,19:01:00,1354.50,1354.50,1354.50,1354.50,5
2008/3/24,19:02:00,1354.50,1354.50,1353.75,1354.00,70
2008/3/24,19:03:00,1354.00,1354.25,1354.00,1354.00,18
2008/3/24,19:04:00,1354.00,1354.00,1353.75,1353.75,52
2008/3/24,19:05:00,1354.00,1354.00,1353.75,1354.00,20
2008/3/24,19:06:00,1354.00,1354.25,1354.00,1354.25,19
2008/3/24,19:07:00,1354.25,1354.25,1354.25,1354.25,16
2008/3/24,19:08:00,1354.25,1354.50,1354.25,1354.50,25
2008/3/24,19:09:00,1354.75,1354.75,1354.75,1354.75,2
2008/3/24,19:10:00,1354.50,1354.50,1354.50,1354.50,10
2008/3/24,19:11:00,1354.75,1354.75,1354.50,1354.50,5
2008/3/24,19:12:00,1354.75,1354.75,1354.75,1354.75,25
2008/3/24,19:13:00,1354.75,1354.75,1354.75,1354.75,2
2008/3/24,19:14:00,1354.75,1354.75,1354.75,1354.75,10
2008/3/24,19:15:00,1354.75,1354.75,1354.75,1354.75,5
2008/3/24,19:16:00,1354.75,1354.75,1354.75,1354.75,8
2008/3/24,19:17:00,1354.75,1355.75,1354.75,1355.25,201
2008/3/24,19:18:00,1355.25,1355.25,1354.75,1355.25,50
2008/3/24,19:19:00,1355.25,1355.25,1355.25,1355.25,5
2008/3/24,19:21:00,1355.50,1355.50,1355.25,1355.25,16
2008/3/24,19:22:00,1355.50,1355.50,1355.25,1355.25,14
2008/3/24,19:23:00,1355.25,1355.50,1355.00,1355.00,46
2008/3/24,19:24:00,1355.00,1355.25,1355.00,1355.25,4
2008/3/24,19:25:00,1355.00,1355.25,1355.00,1355.25,6
2008/3/24,19:26:00,1355.25,1355.25,1354.75,1354.75,58
2008/3/24,19:27:00,1355.00,1355.25,1355.00,1355.25,39
2008/3/24,19:28:00,1355.00,1355.25,1354.75,1354.75,55
2008/3/24,19:29:00,1354.75,1355.00,1354.75,1354.75,20
2008/3/24,19:30:00,1354.75,1354.75,1354.50,1354.50,25
2008/3/24,19:31:00,1354.75,1354.75,1354.50,1354.75,16
2008/3/24,19:32:00,1354.50,1354.50,1354.50,1354.50,3
2008/3/24,19:33:00,1354.50,1354.50,1354.00,1354.00,31
2008/3/24,19:34:00,1354.25,1354.25,1354.00,1354.00,16
2008/3/24,19:35:00,1354.00,1354.00,1353.50,1353.50,129
2008/3/24,19:36:00,1353.75,1353.75,1352.75,1353.25,414
2008/3/24,19:37:00,1353.25,1353.25,1352.75,1353.00,102
2008/3/24,19:38:00,1353.00,1353.00,1353.00,1353.00,22
2008/3/24,19:39:00,1353.25,1353.25,1353.00,1353.25,8
2008/3/24,19:40:00,1353.00,1353.25,1353.00,1353.25,42
2008/3/24,19:41:00,1353.25,1353.50,1353.25,1353.50,161
2008/3/24,19:42:00,1353.50,1353.75,1353.50,1353.75,11
2008/3/24,19:43:00,1353.50,1353.50,1353.25,1353.50,50
2008/3/24,19:44:00,1353.50,1353.50,1353.50,1353.50,7
2008/3/24,19:45:00,1353.50,1353.50,1353.50,1353.50,8
2008/3/24,19:46:00,1353.50,1353.50,1353.50,1353.50,6
2008/3/24,19:48:00,1353.50,1353.50,1353.50,1353.50,20
2008/3/24,19:49:00,1353.25,1353.25,1353.25,1353.25,32
2008/3/24,19:50:00,1353.25,1353.25,1353.25,1353.25,7
2008/3/24,19:52:00,1353.25,1353.50,1353.25,1353.50,36
2008/3/24,19:53:00,1353.50,1353.50,1353.50,1353.50,1
2008/3/24,19:54:00,1353.50,1353.75,1353.50,1353.75,17
2008/3/24,19:55:00,1354.00,1354.25,1354.00,1354.25,42
2008/3/24,19:56:00,1354.00,1354.25,1354.00,1354.25,15
2008/3/24,19:58:00,1354.25,1354.25,1354.25,1354.25,1
2008/3/24,19:59:00,1354.25,1354.25,1354.25,1354.25,3
2008/3/24,20:00:00,1354.25,1354.25,1354.00,1354.00,36
2008/3/24,20:01:00,1354.00,1354.00,1354.00,1354.00,55
2008/3/24,20:02:00,1353.75,1354.00,1353.75,1354.00,8
2008/3/24,20:03:00,1353.75,1353.75,1353.75,1353.75,60
2008/3/24,20:04:00,1353.75,1354.00,1353.75,1353.75,31
2008/3/24,20:05:00,1353.50,1353.75,1353.00,1353.00,81
2008/3/24,20:06:00,1353.00,1353.25,1353.00,1353.00,121
2008/3/24,20:07:00,1353.00,1353.25,1353.00,1353.00,105
2008/3/24,20:08:00,1353.00,1353.25,1353.00,1353.25,25
2008/3/24,20:09:00,1353.25,1353.25,1353.25,1353.25,8
2008/3/24,20:10:00,1353.25,1353.25,1353.00,1353.25,62
2008/3/24,20:11:00,1353.25,1353.25,1353.00,1353.25,86
2008/3/24,20:12:00,1353.00,1353.00,1353.00,1353.00,3
2008/3/24,20:13:00,1353.25,1353.25,1353.25,1353.25,10
2008/3/24,20:14:00,1353.25,1353.25,1353.25,1353.25,21
2008/3/24,20:15:00,1353.25,1353.25,1353.25,1353.25,54
2008/3/24,20:16:00,1353.25,1353.75,1353.25,1353.25,56
2008/3/24,20:17:00,1353.50,1353.50,1353.50,1353.50,5
2008/3/24,20:18:00,1353.25,1353.25,1353.25,1353.25,10
2008/3/24,20:19:00,1353.25,1353.25,1353.25,1353.25,61
2008/3/24,20:20:00,1353.50,1353.50,1353.25,1353.25,4
2008/3/24,20:21:00,1353.25,1353.25,1353.25,1353.25,59
2008/3/24,20:22:00,1353.50,1353.50,1353.25,1353.50,47
2008/3/24,20:23:00,1353.25,1354.00,1353.25,1353.50,114
2008/3/24,20:24:00,1353.50,1353.50,1353.50,1353.50,9
2008/3/24,20:25:00,1353.50,1353.75,1353.50,1353.75,12
2008/3/24,20:26:00,1353.50,1353.75,1353.50,1353.50,42
2008/3/24,20:27:00,1353.50,1353.50,1353.50,1353.50,3
2008/3/24,20:28:00,1353.75,1353.75,1353.75,1353.75,3
2008/3/24,20:29:00,1353.75,1354.00,1353.75,1354.00,7
2008/3/24,20:30:00,1354.00,1354.00,1353.75,1353.75,3
2008/3/24,20:31:00,1353.50,1354.00,1353.50,1354.00,96
2008/3/24,20:32:00,1354.00,1355.00,1354.00,1355.00,164
2008/3/24,20:33:00,1355.00,1356.00,1355.00,1355.50,148
2008/3/24,20:34:00,1355.25,1355.25,1355.00,1355.00,38
2008/3/24,20:35:00,1354.75,1355.00,1354.50,1354.75,29
2008/3/24,20:36:00,1354.50,1354.75,1354.25,1354.50,49
2008/3/24,20:38:00,1354.75,1354.75,1354.75,1354.75,18
2008/3/24,20:40:00,1355.00,1355.00,1355.00,1355.00,1
2008/3/24,20:41:00,1354.75,1354.75,1354.25,1354.25,47
2008/3/24,20:42:00,1354.25,1354.25,1353.75,1353.75,30
2008/3/24,20:43:00,1353.75,1354.00,1353.75,1354.00,19
2008/3/24,20:44:00,1354.00,1354.00,1354.00,1354.00,11
2008/3/24,20:45:00,1354.00,1354.00,1353.75,1353.75,7
2008/3/24,20:46:00,1353.75,1353.75,1353.00,1353.25,184
2008/3/24,20:47:00,1353.50,1353.50,1353.00,1353.25,98
2008/3/24,20:48:00,1353.25,1353.50,1353.25,1353.50,10
2008/3/24,20:49:00,1353.25,1353.75,1353.25,1353.75,16
2008/3/24,20:50:00,1353.75,1353.75,1353.75,1353.75,16
2008/3/24,20:51:00,1353.50,1353.50,1353.00,1353.50,76
2008/3/24,20:52:00,1353.50,1353.75,1353.50,1353.50,49
2008/3/24,20:53:00,1353.50,1353.50,1353.00,1353.00,147
2008/3/24,20:54:00,1353.00,1353.25,1353.00,1353.25,115
2008/3/24,20:55:00,1353.25,1353.25,1353.00,1353.25,47
2008/3/24,20:56:00,1353.25,1353.25,1353.00,1353.25,39
2008/3/24,20:57:00,1353.50,1353.75,1353.25,1353.25,39
2008/3/24,20:58:00,1353.50,1353.50,1353.50,1353.50,5
2008/3/24,20:59:00,1353.50,1353.50,1353.50,1353.50,2
2008/3/24,21:00:00,1353.25,1353.25,1353.00,1353.25,20
2008/3/24,21:01:00,1353.00,1353.25,1353.00,1353.25,67
2008/3/24,21:02:00,1353.25,1353.25,1353.00,1353.25,8
2008/3/24,21:03:00,1353.25,1353.25,1353.00,1353.25,21
2008/3/24,21:04:00,1353.50,1353.75,1353.50,1353.75,30
2008/3/24,21:05:00,1354.00,1354.50,1353.50,1353.50,81
2008/3/24,21:06:00,1353.75,1353.75,1353.00,1353.25,49
2008/3/24,21:07:00,1353.25,1353.25,1353.25,1353.25,36
2008/3/24,21:08:00,1353.25,1353.25,1353.25,1353.25,6
2008/3/24,21:09:00,1353.00,1353.25,1353.00,1353.00,8
2008/3/24,21:10:00,1353.25,1353.25,1353.25,1353.25,1
2008/3/24,21:11:00,1353.00,1353.25,1352.75,1353.00,114
2008/3/24,21:12:00,1353.00,1353.25,1352.75,1352.75,28
2008/3/24,21:13:00,1353.00,1353.00,1352.75,1352.75,22
2008/3/24,21:14:00,1352.75,1353.00,1352.75,1353.00,27
2008/3/24,21:15:00,1353.00,1353.00,1353.00,1353.00,1
2008/3/24,21:16:00,1352.75,1353.00,1352.75,1353.00,36
2008/3/24,21:17:00,1353.00,1353.00,1353.00,1353.00,4
2008/3/24,21:18:00,1352.75,1352.75,1352.75,1352.75,12
2008/3/24,21:19:00,1352.75,1352.75,1352.75,1352.75,7
2008/3/24,21:20:00,1352.75,1352.75,1352.50,1352.50,53
2008/3/24,21:21:00,1352.50,1352.75,1352.25,1352.25,96
2008/3/24,21:22:00,1352.50,1352.50,1352.25,1352.50,32
2008/3/24,21:23:00,1352.25,1352.50,1352.25,1352.25,5
2008/3/24,21:24:00,1352.50,1352.75,1352.50,1352.50,9
2008/3/24,21:25:00,1352.50,1352.75,1352.25,1352.25,51
2008/3/24,21:26:00,1352.25,1352.25,1352.00,1352.00,220
2008/3/24,21:27:00,1352.00,1352.00,1352.00,1352.00,36
2008/3/24,21:28:00,1352.00,1352.25,1352.00,1352.00,34
2008/3/24,21:29:00,1352.00,1352.00,1352.00,1352.00,1
2008/3/24,21:30:00,1352.00,1352.00,1351.75,1351.75,61
2008/3/24,21:31:00,1351.75,1352.00,1351.75,1351.75,43
2008/3/24,21:32:00,1351.75,1352.00,1351.75,1352.00,11
2008/3/24,21:33:00,1352.00,1352.00,1351.75,1351.75,53
2008/3/24,21:34:00,1351.75,1351.75,1351.75,1351.75,1
2008/3/24,21:35:00,1352.00,1352.00,1351.75,1351.75,15
2008/3/24,21:36:00,1351.75,1352.00,1351.50,1352.00,60
2008/3/24,21:37:00,1352.00,1352.00,1352.00,1352.00,36
2008/3/24,21:38:00,1351.75,1351.75,1351.75,1351.75,32
2008/3/24,21:39:00,1351.75,1351.75,1351.75,1351.75,3
2008/3/24,21:40:00,1351.75,1351.75,1351.50,1351.75,33
2008/3/24,21:41:00,1351.50,1352.00,1351.50,1351.50,39
2008/3/24,21:42:00,1351.75,1352.00,1351.75,1352.00,77
2008/3/24,21:43:00,1352.00,1352.25,1352.00,1352.00,32
2008/3/24,21:44:00,1352.00,1352.00,1352.00,1352.00,11
2008/3/24,21:45:00,1352.25,1352.25,1352.25,1352.25,2
2008/3/24,21:46:00,1352.00,1352.00,1351.75,1351.75,54
2008/3/24,21:47:00,1352.00,1352.00,1351.50,1351.75,43
2008/3/24,21:48:00,1351.75,1352.00,1351.75,1352.00,7
2008/3/24,21:49:00,1351.75,1351.75,1351.75,1351.75,10
2008/3/24,21:50:00,1351.75,1351.75,1351.75,1351.75,3
2008/3/24,21:51:00,1351.75,1351.75,1351.50,1351.75,35
2008/3/24,21:52:00,1351.50,1351.50,1351.50,1351.50,75
2008/3/24,21:53:00,1351.50,1351.50,1351.25,1351.25,167
2008/3/24,21:54:00,1351.25,1351.50,1351.25,1351.25,11
2008/3/24,21:55:00,1351.25,1351.50,1351.00,1351.50,84
2008/3/24,21:56:00,1351.25,1351.25,1351.00,1351.00,32
2008/3/24,21:57:00,1351.50,1351.50,1351.25,1351.25,7
2008/3/24,21:58:00,1351.00,1351.25,1351.00,1351.25,68
2008/3/24,21:59:00,1351.25,1351.50,1351.25,1351.50,11
2008/3/24,22:00:00,1351.50,1351.50,1351.25,1351.25,12
2008/3/24,22:01:00,1351.25,1351.50,1351.25,1351.50,46
2008/3/24,22:02:00,1351.50,1351.50,1351.25,1351.25,22
2008/3/24,22:04:00,1351.25,1351.25,1351.25,1351.25,70
2008/3/24,22:05:00,1351.50,1351.50,1351.25,1351.25,52
2008/3/24,22:06:00,1351.25,1351.25,1351.00,1351.25,41
2008/3/24,22:07:00,1351.25,1351.25,1351.00,1351.25,24
2008/3/24,22:08:00,1351.25,1351.25,1351.00,1351.25,17
2008/3/24,22:09:00,1351.25,1351.50,1351.25,1351.50,8
2008/3/24,22:10:00,1351.25,1351.50,1351.25,1351.50,17
2008/3/24,22:11:00,1351.50,1351.50,1351.25,1351.25,35
2008/3/24,22:12:00,1351.25,1351.25,1351.25,1351.25,2
2008/3/24,22:13:00,1351.50,1351.50,1351.25,1351.25,2
2008/3/24,22:14:00,1351.50,1351.50,1351.50,1351.50,3
2008/3/24,22:15:00,1351.25,1351.25,1351.00,1351.25,553
2008/3/24,22:16:00,1351.25,1351.25,1351.00,1351.25,56
2008/3/24,22:17:00,1351.25,1351.25,1351.25,1351.25,23
2008/3/24,22:19:00,1351.50,1351.50,1351.25,1351.25,5
2008/3/24,22:20:00,1351.25,1351.25,1351.25,1351.25,30
2008/3/24,22:21:00,1351.25,1351.25,1351.25,1351.25,33
2008/3/24,22:22:00,1351.25,1351.25,1351.25,1351.25,1
2008/3/24,22:24:00,1351.25,1351.25,1351.25,1351.25,2
2008/3/24,22:25:00,1351.25,1351.25,1351.25,1351.25,2
2008/3/24,22:26:00,1351.25,1351.25,1351.00,1351.25,37
2008/3/24,22:27:00,1351.25,1351.25,1351.25,1351.25,1
2008/3/24,22:28:00,1351.25,1351.25,1351.25,1351.25,39
2008/3/24,22:31:00,1351.25,1351.50,1351.00,1351.00,53
2008/3/24,22:32:00,1351.25,1351.25,1351.00,1351.00,55
2008/3/24,22:33:00,1351.00,1351.25,1351.00,1351.00,13
2008/3/24,22:34:00,1351.00,1351.00,1350.75,1350.75,15
2008/3/24,22:35:00,1351.00,1351.00,1350.75,1350.75,3
2008/3/24,22:36:00,1350.75,1351.00,1350.75,1351.00,34
2008/3/24,22:38:00,1351.25,1351.25,1351.00,1351.00,6
2008/3/24,22:39:00,1351.25,1351.25,1351.00,1351.00,2
2008/3/24,22:40:00,1351.25,1351.50,1351.25,1351.25,22
2008/3/24,22:41:00,1351.00,1351.25,1351.00,1351.25,32
2008/3/24,22:42:00,1351.00,1351.00,1351.00,1351.00,9
2008/3/24,22:43:00,1351.00,1351.00,1350.75,1351.00,26
2008/3/24,22:44:00,1351.25,1351.50,1351.25,1351.50,41
2008/3/24,22:45:00,1351.00,1351.25,1351.00,1351.25,6
2008/3/24,22:46:00,1351.25,1351.25,1351.00,1351.00,31
2008/3/24,22:47:00,1351.25,1351.25,1351.00,1351.00,24
2008/3/24,22:49:00,1351.25,1351.25,1351.00,1351.25,14
2008/3/24,22:50:00,1351.25,1351.25,1351.25,1351.25,3
2008/3/24,22:51:00,1351.25,1351.25,1351.00,1351.00,31
2008/3/24,22:52:00,1351.25,1351.25,1351.00,1351.00,3
2008/3/24,22:53:00,1351.25,1351.75,1351.25,1351.50,64
2008/3/24,22:54:00,1351.50,1351.50,1351.25,1351.50,14
2008/3/24,22:55:00,1351.25,1351.25,1351.00,1351.00,111
2008/3/24,22:56:00,1351.00,1351.25,1350.75,1351.25,65
2008/3/24,22:57:00,1351.00,1351.00,1351.00,1351.00,30
2008/3/24,22:58:00,1351.00,1351.00,1350.75,1350.75,72
2008/3/24,22:59:00,1350.75,1351.25,1350.75,1351.25,22
2008/3/24,23:00:00,1351.25,1351.25,1350.75,1350.75,22
2008/3/24,23:01:00,1350.75,1350.75,1350.50,1350.75,63
2008/3/24,23:02:00,1350.75,1350.75,1350.75,1350.75,6
2008/3/24,23:03:00,1350.75,1350.75,1350.75,1350.75,10
2008/3/24,23:04:00,1350.75,1351.00,1350.75,1350.75,12
2008/3/24,23:05:00,1351.00,1351.25,1351.00,1351.25,5
2008/3/24,23:06:00,1351.25,1351.25,1351.00,1351.25,39
2008/3/24,23:07:00,1351.25,1351.25,1351.25,1351.25,1
2008/3/24,23:08:00,1351.25,1351.50,1351.25,1351.50,22
2008/3/24,23:09:00,1351.75,1352.00,1351.50,1352.00,186
2008/3/24,23:10:00,1352.25,1352.50,1352.00,1352.00,56
2008/3/24,23:11:00,1352.00,1352.00,1351.25,1352.00,55
2008/3/24,23:12:00,1352.00,1352.50,1352.00,1352.00,64
2008/3/24,23:13:00,1352.00,1352.25,1352.00,1352.25,20
2008/3/24,23:14:00,1352.25,1352.50,1352.25,1352.50,2
2008/3/24,23:15:00,1352.25,1352.25,1352.25,1352.25,18
2008/3/24,23:16:00,1352.00,1352.00,1351.75,1352.00,55
2008/3/24,23:17:00,1352.25,1352.25,1352.25,1352.25,8
2008/3/24,23:18:00,1352.25,1352.25,1352.00,1352.00,109
2008/3/24,23:19:00,1352.25,1352.25,1352.25,1352.25,19
2008/3/24,23:20:00,1352.25,1352.25,1352.00,1352.00,29
2008/3/24,23:21:00,1352.00,1352.00,1351.50,1351.50,56
2008/3/24,23:22:00,1352.00,1352.00,1352.00,1352.00,2
2008/3/24,23:25:00,1352.00,1352.00,1352.00,1352.00,12
2008/3/24,23:26:00,1351.75,1351.75,1351.50,1351.50,35
2008/3/24,23:28:00,1351.75,1352.00,1351.75,1351.75,18
2008/3/24,23:31:00,1351.75,1352.25,1351.50,1352.25,33
2008/3/24,23:32:00,1352.25,1352.50,1352.25,1352.50,11
2008/3/24,23:33:00,1352.25,1352.25,1352.25,1352.25,1
2008/3/24,23:34:00,1352.50,1352.50,1352.50,1352.50,12
2008/3/24,23:35:00,1352.25,1352.50,1352.25,1352.25,3
2008/3/24,23:36:00,1352.25,1352.25,1352.00,1352.25,32
2008/3/24,23:37:00,1352.25,1352.25,1352.25,1352.25,5
2008/3/24,23:38:00,1352.50,1353.50,1352.50,1353.50,143
2008/3/24,23:39:00,1353.50,1353.50,1353.25,1353.25,11
2008/3/24,23:40:00,1353.25,1353.50,1353.25,1353.50,16
2008/3/24,23:41:00,1353.25,1353.25,1352.50,1353.00,56
2008/3/24,23:42:00,1353.00,1353.00,1352.50,1352.50,29
2008/3/24,23:43:00,1352.75,1353.50,1352.75,1353.00,75
2008/3/24,23:44:00,1353.00,1353.25,1353.00,1353.00,6
2008/3/24,23:45:00,1353.00,1353.00,1352.75,1352.75,4
2008/3/24,23:46:00,1352.75,1352.75,1352.25,1352.75,31
2008/3/24,23:47:00,1352.75,1353.00,1352.75,1353.00,7
2008/3/24,23:48:00,1353.00,1353.00,1352.75,1352.75,3
2008/3/24,23:49:00,1353.00,1353.00,1353.00,1353.00,3
2008/3/24,23:50:00,1352.75,1352.75,1352.75,1352.75,9
2008/3/24,23:51:00,1352.50,1352.75,1352.25,1352.25,35
2008/3/24,23:54:00,1352.25,1352.25,1352.00,1352.00,11
2008/3/24,23:55:00,1352.00,1352.00,1351.50,1351.75,115
2008/3/24,23:56:00,1351.75,1351.75,1351.25,1351.75,41
2008/3/24,23:57:00,1351.75,1352.00,1351.75,1352.00,5
2008/3/24,23:58:00,1351.75,1351.75,1351.75,1351.75,20
2008/3/24,23:59:00,1352.00,1352.00,1351.75,1352.00,10
2008/3/25,00:01:00,1351.50,1351.50,1350.75,1351.25,52
2008/3/25,00:02:00,1351.25,1351.75,1351.25,1351.75,7
2008/3/25,00:03:00,1351.75,1351.75,1351.50,1351.50,5
2008/3/25,00:04:00,1351.50,1351.50,1351.50,1351.50,1
2008/3/25,00:05:00,1351.50,1351.75,1351.50,1351.75,2
2008/3/25,00:06:00,1351.75,1352.00,1351.50,1351.50,46
2008/3/25,00:08:00,1351.75,1351.75,1351.75,1351.75,7
2008/3/25,00:09:00,1351.75,1352.00,1351.75,1352.00,27
2008/3/25,00:10:00,1352.00,1352.50,1352.00,1352.50,16
2008/3/25,00:11:00,1351.75,1351.75,1351.25,1351.25,58
2008/3/25,00:12:00,1351.75,1351.75,1351.75,1351.75,1
2008/3/25,00:13:00,1351.75,1352.25,1351.75,1352.00,31
2008/3/25,00:14:00,1352.25,1352.25,1352.25,1352.25,3
2008/3/25,00:16:00,1352.00,1352.00,1351.50,1351.50,42
2008/3/25,00:18:00,1352.00,1352.00,1351.75,1351.75,6
2008/3/25,00:19:00,1351.75,1351.75,1351.75,1351.75,3
2008/3/25,00:20:00,1351.75,1351.75,1351.50,1351.50,4
2008/3/25,00:21:00,1351.50,1351.50,1351.00,1351.00,41
2008/3/25,00:22:00,1351.00,1351.00,1351.00,1351.00,7
2008/3/25,00:24:00,1351.00,1351.00,1351.00,1351.00,4
2008/3/25,00:25:00,1351.25,1351.25,1351.25,1351.25,1
2008/3/25,00:26:00,1350.75,1351.25,1350.50,1350.75,43
2008/3/25,00:27:00,1350.75,1350.75,1350.75,1350.75,14
2008/3/25,00:28:00,1350.75,1351.00,1350.75,1351.00,11
2008/3/25,00:29:00,1351.25,1351.50,1351.00,1351.00,22
2008/3/25,00:30:00,1351.00,1351.00,1351.00,1351.00,1
2008/3/25,00:31:00,1350.75,1351.00,1350.50,1351.00,33
2008/3/25,00:32:00,1350.75,1350.75,1350.50,1350.50,4
2008/3/25,00:33:00,1350.50,1350.75,1350.50,1350.75,63
2008/3/25,00:34:00,1351.00,1351.25,1351.00,1351.25,11
2008/3/25,00:35:00,1351.50,1351.50,1351.50,1351.50,8
2008/3/25,00:36:00,1351.50,1351.75,1351.50,1351.75,33
2008/3/25,00:37:00,1351.75,1351.75,1351.75,1351.75,3
2008/3/25,00:38:00,1351.75,1351.75,1351.50,1351.50,16
2008/3/25,00:39:00,1351.50,1351.50,1351.25,1351.50,31
2008/3/25,00:40:00,1351.50,1351.50,1351.50,1351.50,10
2008/3/25,00:41:00,1351.25,1351.50,1351.00,1351.50,77
2008/3/25,00:42:00,1351.50,1351.50,1351.50,1351.50,1
2008/3/25,00:43:00,1351.50,1351.50,1351.50,1351.50,2
2008/3/25,00:44:00,1351.75,1351.75,1351.50,1351.50,12
2008/3/25,00:45:00,1351.50,1351.50,1351.50,1351.50,6
2008/3/25,00:46:00,1351.50,1351.50,1351.00,1351.50,67
2008/3/25,00:47:00,1351.25,1351.50,1351.25,1351.50,17
2008/3/25,00:48:00,1351.50,1351.50,1351.50,1351.50,2
2008/3/25,00:49:00,1351.50,1351.75,1351.50,1351.75,2
2008/3/25,00:51:00,1351.75,1351.75,1351.25,1351.25,32
2008/3/25,00:54:00,1351.25,1351.25,1351.25,1351.25,2
2008/3/25,00:55:00,1351.50,1351.50,1351.50,1351.50,15
2008/3/25,00:56:00,1351.25,1351.25,1351.00,1351.00,32
2008/3/25,00:57:00,1351.00,1351.00,1350.75,1351.00,7
2008/3/25,00:59:00,1351.00,1351.50,1351.00,1351.50,57
2008/3/25,01:00:00,1351.25,1351.25,1351.00,1351.00,11
2008/3/25,01:01:00,1350.75,1351.00,1350.50,1351.00,37
2008/3/25,01:02:00,1351.25,1351.50,1351.25,1351.50,5
2008/3/25,01:03:00,1351.00,1351.00,1351.00,1351.00,14
2008/3/25,01:04:00,1351.00,1351.25,1351.00,1351.25,3
2008/3/25,01:05:00,1351.25,1351.50,1351.25,1351.50,23
2008/3/25,01:06:00,1351.25,1351.50,1350.75,1351.50,41
2008/3/25,01:08:00,1351.25,1351.25,1351.25,1351.25,1
2008/3/25,01:09:00,1351.25,1351.50,1351.25,1351.50,7
2008/3/25,01:10:00,1351.75,1351.75,1351.25,1351.50,22
2008/3/25,01:11:00,1351.50,1351.50,1351.00,1351.25,48
2008/3/25,01:12:00,1351.00,1351.75,1351.00,1351.25,61
2008/3/25,01:13:00,1351.25,1351.25,1351.25,1351.25,10
2008/3/25,01:15:00,1351.50,1351.50,1351.50,1351.50,18
2008/3/25,01:16:00,1351.50,1351.75,1351.25,1351.50,37
2008/3/25,01:17:00,1351.50,1351.50,1351.50,1351.50,1
2008/3/25,01:18:00,1351.75,1352.00,1351.75,1352.00,63
2008/3/25,01:19:00,1352.00,1352.00,1352.00,1352.00,6
2008/3/25,01:20:00,1352.00,1352.00,1352.00,1352.00,1
2008/3/25,01:21:00,1351.75,1351.75,1351.50,1351.50,32
2008/3/25,01:22:00,1352.00,1352.00,1351.75,1351.75,65
2008/3/25,01:23:00,1351.75,1351.75,1351.75,1351.75,8
2008/3/25,01:24:00,1352.00,1352.00,1352.00,1352.00,7
2008/3/25,01:26:00,1351.75,1351.75,1351.50,1351.75,42
2008/3/25,01:27:00,1352.00,1352.00,1351.75,1351.75,16
2008/3/25,01:28:00,1351.75,1351.75,1351.75,1351.75,31
2008/3/25,01:29:00,1351.75,1351.75,1351.75,1351.75,1
2008/3/25,01:30:00,1351.75,1351.75,1351.75,1351.75,1
2008/3/25,01:31:00,1352.00,1352.00,1352.00,1352.00,1
2008/3/25,01:32:00,1351.75,1351.75,1351.75,1351.75,3
2008/3/25,01:33:00,1352.00,1352.00,1352.00,1352.00,1
2008/3/25,01:34:00,1352.00,1352.00,1352.00,1352.00,11
2008/3/25,01:36:00,1352.25,1352.25,1352.25,1352.25,3
2008/3/25,01:37:00,1352.00,1352.00,1352.00,1352.00,1
2008/3/25,01:38:00,1352.25,1352.25,1352.25,1352.25,5
2008/3/25,01:39:00,1352.50,1352.75,1352.25,1352.50,29
2008/3/25,01:40:00,1352.50,1352.75,1352.50,1352.75,29
2008/3/25,01:41:00,1353.00,1353.00,1352.75,1353.00,14
2008/3/25,01:42:00,1353.00,1353.00,1352.75,1352.75,42
2008/3/25,01:43:00,1352.75,1353.00,1352.75,1352.75,12
2008/3/25,01:44:00,1352.75,1353.00,1352.50,1352.50,106
2008/3/25,01:45:00,1353.25,1353.50,1353.25,1353.50,73
2008/3/25,01:46:00,1353.50,1353.75,1353.50,1353.75,80
2008/3/25,01:47:00,1353.50,1353.50,1353.25,1353.50,24
2008/3/25,01:48:00,1353.25,1353.50,1353.25,1353.25,24
2008/3/25,01:49:00,1353.25,1353.50,1353.25,1353.50,10
2008/3/25,01:50:00,1353.25,1353.50,1353.25,1353.50,11
2008/3/25,01:51:00,1353.25,1353.50,1353.25,1353.25,54
2008/3/25,01:52:00,1353.25,1353.50,1353.25,1353.25,64
2008/3/25,01:53:00,1353.50,1353.50,1353.25,1353.25,11
2008/3/25,01:54:00,1353.50,1353.50,1353.25,1353.50,25
2008/3/25,01:55:00,1353.50,1353.50,1353.25,1353.50,22
2008/3/25,01:56:00,1353.25,1353.50,1353.25,1353.50,15
2008/3/25,01:57:00,1353.25,1353.50,1352.75,1353.00,36
2008/3/25,01:58:00,1353.00,1353.00,1352.75,1353.00,5
2008/3/25,01:59:00,1352.75,1353.00,1352.75,1352.75,66
2008/3/25,02:00:00,1352.75,1352.75,1352.25,1352.75,45
2008/3/25,02:01:00,1353.00,1353.50,1353.00,1353.50,108
2008/3/25,02:02:00,1353.50,1354.00,1353.00,1354.00,321
2008/3/25,02:03:00,1353.75,1354.00,1353.25,1353.25,264
2008/3/25,02:04:00,1353.25,1353.75,1353.00,1353.50,86
2008/3/25,02:05:00,1353.25,1353.75,1353.25,1353.50,46
2008/3/25,02:06:00,1353.75,1353.75,1353.50,1353.75,18
2008/3/25,02:07:00,1353.50,1353.75,1353.25,1353.25,48
2008/3/25,02:08:00,1353.50,1353.50,1353.50,1353.50,20
2008/3/25,02:09:00,1353.50,1353.75,1353.50,1353.75,64
2008/3/25,02:10:00,1353.75,1354.00,1353.75,1354.00,54
2008/3/25,02:11:00,1354.00,1354.00,1353.50,1353.50,18
2008/3/25,02:12:00,1353.25,1353.25,1353.25,1353.25,50
2008/3/25,02:13:00,1353.25,1353.25,1353.00,1353.00,28
2008/3/25,02:14:00,1353.25,1353.25,1353.00,1353.25,45
2008/3/25,02:16:00,1353.25,1353.25,1353.00,1353.00,192
2008/3/25,02:17:00,1353.00,1353.00,1353.00,1353.00,5
2008/3/25,02:18:00,1353.25,1353.25,1353.00,1353.00,3
2008/3/25,02:19:00,1353.25,1353.25,1353.00,1353.00,125
2008/3/25,02:20:00,1352.75,1353.75,1352.75,1353.75,116
2008/3/25,02:21:00,1353.50,1353.75,1353.00,1353.25,154
2008/3/25,02:22:00,1353.00,1353.25,1353.00,1353.25,36
2008/3/25,02:23:00,1353.00,1353.25,1353.00,1353.00,46
2008/3/25,02:24:00,1353.00,1353.25,1353.00,1353.00,20
2008/3/25,02:25:00,1353.00,1353.00,1352.50,1352.75,44
2008/3/25,02:26:00,1352.75,1352.75,1352.00,1352.25,137
2008/3/25,02:27:00,1352.25,1352.50,1352.25,1352.25,35
2008/3/25,02:28:00,1352.25,1352.25,1352.25,1352.25,15
2008/3/25,02:29:00,1352.50,1352.50,1351.75,1352.00,64
2008/3/25,02:30:00,1352.00,1352.00,1351.75,1351.75,101
2008/3/25,02:31:00,1352.00,1352.25,1351.75,1352.25,117
2008/3/25,02:32:00,1352.00,1352.25,1352.00,1352.00,66
2008/3/25,02:33:00,1351.75,1351.75,1351.50,1351.50,90
2008/3/25,02:34:00,1351.50,1351.50,1351.25,1351.25,54
2008/3/25,02:35:00,1351.25,1351.50,1351.00,1351.25,210
2008/3/25,02:36:00,1351.25,1351.75,1351.25,1351.75,154
2008/3/25,02:37:00,1351.75,1351.75,1351.50,1351.50,32
2008/3/25,02:38:00,1351.50,1351.75,1351.50,1351.75,46
2008/3/25,02:39:00,1351.75,1351.75,1351.50,1351.50,27
2008/3/25,02:40:00,1351.50,1351.50,1351.25,1351.25,145
2008/3/25,02:41:00,1351.25,1351.75,1351.25,1351.50,250
2008/3/25,02:42:00,1351.75,1351.75,1351.25,1351.50,160
2008/3/25,02:43:00,1351.75,1352.25,1351.75,1351.75,105
2008/3/25,02:44:00,1351.75,1352.00,1351.50,1352.00,142
2008/3/25,02:45:00,1352.00,1352.50,1351.75,1352.25,152
2008/3/25,02:46:00,1352.50,1352.50,1352.25,1352.50,31
2008/3/25,02:47:00,1352.75,1352.75,1352.50,1352.50,48
2008/3/25,02:48:00,1352.50,1352.50,1352.00,1352.50,49
2008/3/25,02:49:00,1352.75,1353.00,1352.25,1352.25,107
2008/3/25,02:50:00,1352.50,1352.50,1352.00,1352.25,85
2008/3/25,02:51:00,1352.25,1352.50,1352.00,1352.50,462
2008/3/25,02:52:00,1352.50,1352.50,1352.00,1352.25,60
2008/3/25,02:53:00,1352.25,1352.75,1352.25,1352.75,62
2008/3/25,02:54:00,1353.00,1353.00,1352.50,1353.00,228
2008/3/25,02:55:00,1353.00,1353.00,1352.75,1353.00,70
2008/3/25,02:56:00,1353.00,1353.00,1352.75,1353.00,13
2008/3/25,02:57:00,1352.75,1352.75,1352.75,1352.75,6
2008/3/25,02:58:00,1352.75,1352.75,1352.75,1352.75,7
2008/3/25,02:59:00,1353.00,1353.25,1353.00,1353.00,58
2008/3/25,03:00:00,1353.00,1353.25,1353.00,1353.25,128
2008/3/25,03:01:00,1353.25,1354.00,1353.00,1353.25,744
2008/3/25,03:02:00,1353.00,1353.25,1352.75,1353.00,223
2008/3/25,03:03:00,1353.00,1353.25,1352.75,1352.75,409
2008/3/25,03:04:00,1353.00,1353.00,1352.25,1352.50,407
2008/3/25,03:05:00,1352.75,1353.00,1352.25,1352.75,276
2008/3/25,03:06:00,1352.75,1353.00,1352.75,1352.75,112
2008/3/25,03:07:00,1353.00,1353.25,1352.50,1353.00,592
2008/3/25,03:08:00,1352.75,1353.00,1352.50,1352.75,113
2008/3/25,03:09:00,1352.75,1353.50,1352.50,1353.00,379
2008/3/25,03:10:00,1352.75,1352.75,1352.00,1352.00,661
2008/3/25,03:11:00,1352.00,1352.50,1352.00,1352.00,831
2008/3/25,03:12:00,1352.25,1352.50,1351.50,1352.00,1357
2008/3/25,03:13:00,1352.00,1352.25,1351.75,1351.75,626
2008/3/25,03:14:00,1351.50,1352.75,1351.50,1352.25,691
2008/3/25,03:15:00,1352.25,1352.50,1351.75,1352.25,551
2008/3/25,03:16:00,1352.00,1352.50,1351.75,1352.25,542
2008/3/25,03:17:00,1352.25,1352.75,1352.00,1352.75,367
2008/3/25,03:18:00,1352.75,1353.25,1352.50,1352.75,338
2008/3/25,03:19:00,1353.00,1353.00,1352.50,1352.50,177
2008/3/25,03:20:00,1352.50,1352.75,1352.50,1352.75,306
2008/3/25,03:21:00,1353.00,1353.25,1353.00,1353.00,231
2008/3/25,03:22:00,1353.00,1353.25,1353.00,1353.00,86
2008/3/25,03:23:00,1353.25,1353.25,1352.25,1352.75,164
2008/3/25,03:24:00,1352.50,1352.50,1351.75,1352.00,241
2008/3/25,03:25:00,1352.00,1352.00,1351.25,1351.75,375
2008/3/25,03:26:00,1351.75,1352.00,1351.50,1351.75,150
2008/3/25,03:27:00,1351.75,1352.00,1351.50,1351.75,162
2008/3/25,03:28:00,1351.75,1352.25,1351.75,1351.75,133
2008/3/25,03:29:00,1352.00,1352.00,1351.50,1351.50,425
2008/3/25,03:30:00,1351.75,1352.00,1351.25,1352.00,230
2008/3/25,03:31:00,1352.00,1352.00,1351.25,1351.25,495
2008/3/25,03:32:00,1351.50,1351.50,1350.50,1350.75,886
2008/3/25,03:33:00,1350.75,1350.75,1350.00,1350.00,821
2008/3/25,03:34:00,1350.25,1350.50,1350.00,1350.50,598
2008/3/25,03:35:00,1350.25,1350.25,1350.00,1350.25,535
2008/3/25,03:36:00,1350.00,1350.25,1349.50,1349.75,759
2008/3/25,03:37:00,1349.75,1350.00,1349.50,1349.50,244
2008/3/25,03:38:00,1349.50,1349.75,1349.25,1349.75,527
2008/3/25,03:39:00,1349.50,1349.75,1349.25,1349.50,276
2008/3/25,03:40:00,1349.50,1349.50,1349.25,1349.50,281
2008/3/25,03:41:00,1349.25,1349.75,1349.00,1349.50,341
2008/3/25,03:42:00,1349.50,1349.75,1349.50,1349.50,191
2008/3/25,03:43:00,1349.50,1349.50,1349.25,1349.50,114
2008/3/25,03:44:00,1349.50,1350.00,1349.25,1349.75,248
2008/3/25,03:45:00,1349.75,1350.50,1349.75,1350.25,562
2008/3/25,03:46:00,1350.25,1350.50,1349.75,1350.00,186
2008/3/25,03:47:00,1350.00,1350.00,1349.50,1349.75,105
2008/3/25,03:48:00,1349.75,1350.25,1349.50,1350.25,174
2008/3/25,03:49:00,1350.25,1350.25,1350.00,1350.25,249
2008/3/25,03:50:00,1350.25,1351.00,1350.25,1350.25,286
2008/3/25,03:51:00,1350.50,1350.50,1350.00,1350.50,100
2008/3/25,03:52:00,1350.50,1350.75,1350.00,1350.25,177
2008/3/25,03:53:00,1350.25,1350.50,1350.00,1350.00,189
2008/3/25,03:54:00,1350.00,1350.50,1349.75,1350.50,377
2008/3/25,03:55:00,1350.25,1350.50,1350.00,1350.50,402
2008/3/25,03:56:00,1350.50,1350.50,1349.75,1350.00,282
2008/3/25,03:57:00,1350.25,1350.25,1349.50,1349.75,339
2008/3/25,03:58:00,1349.75,1350.00,1349.50,1349.50,193
2008/3/25,03:59:00,1349.50,1349.75,1349.50,1349.75,150
2008/3/25,04:00:00,1349.75,1350.25,1349.50,1349.75,496
2008/3/25,04:01:00,1350.00,1350.00,1349.50,1349.50,245
2008/3/25,04:02:00,1349.25,1349.50,1349.25,1349.50,133
2008/3/25,04:03:00,1349.50,1349.75,1349.25,1349.50,175
2008/3/25,04:04:00,1349.75,1349.75,1349.25,1349.75,242
2008/3/25,04:05:00,1349.75,1349.75,1349.25,1349.50,450
2008/3/25,04:06:00,1349.50,1349.50,1349.00,1349.25,215
2008/3/25,04:07:00,1349.25,1350.00,1349.25,1349.25,287
2008/3/25,04:08:00,1349.25,1349.50,1348.25,1348.75,1714
2008/3/25,04:09:00,1348.75,1349.50,1348.75,1349.50,596
2008/3/25,04:10:00,1349.50,1349.75,1349.25,1349.75,218
2008/3/25,04:11:00,1350.00,1350.00,1349.50,1349.75,216
2008/3/25,04:12:00,1349.75,1349.75,1348.75,1348.75,198
2008/3/25,04:13:00,1349.00,1349.25,1348.75,1349.25,237
2008/3/25,04:14:00,1349.25,1350.00,1349.25,1349.75,366
2008/3/25,04:15:00,1349.25,1349.50,1349.00,1349.25,109
2008/3/25,04:16:00,1349.25,1349.75,1349.00,1349.75,360
2008/3/25,04:17:00,1349.25,1349.75,1349.25,1349.50,107
2008/3/25,04:18:00,1349.25,1349.50,1348.75,1349.25,119
2008/3/25,04:19:00,1349.25,1349.25,1348.75,1349.00,131
2008/3/25,04:20:00,1348.75,1349.25,1348.75,1349.00,76
2008/3/25,04:21:00,1349.00,1349.75,1348.75,1349.75,395
2008/3/25,04:22:00,1349.50,1349.75,1349.50,1349.75,54
2008/3/25,04:23:00,1349.75,1349.75,1349.50,1349.50,84
2008/3/25,04:24:00,1349.50,1350.00,1349.50,1349.75,125
2008/3/25,04:25:00,1349.75,1350.00,1349.75,1349.75,260
2008/3/25,04:26:00,1350.00,1350.25,1350.00,1350.00,273
2008/3/25,04:27:00,1350.00,1350.25,1349.75,1349.75,189
2008/3/25,04:28:00,1349.75,1349.75,1349.00,1349.00,564
2008/3/25,04:29:00,1349.25,1349.25,1349.00,1349.00,81
2008/3/25,04:30:00,1349.25,1349.25,1349.00,1349.25,46
2008/3/25,04:31:00,1349.25,1349.50,1349.25,1349.25,139
2008/3/25,04:32:00,1349.00,1349.50,1349.00,1349.50,313
2008/3/25,04:33:00,1349.75,1350.00,1349.75,1350.00,228
2008/3/25,04:34:00,1350.00,1350.50,1350.00,1350.00,895
2008/3/25,04:35:00,1350.00,1350.00,1349.25,1349.25,190
2008/3/25,04:36:00,1349.25,1349.75,1349.25,1349.25,282
2008/3/25,04:37:00,1349.00,1349.50,1349.00,1349.25,161
2008/3/25,04:38:00,1348.75,1349.25,1348.75,1349.25,106
2008/3/25,04:39:00,1349.00,1349.25,1348.75,1348.75,375
2008/3/25,04:40:00,1348.75,1349.25,1348.50,1348.75,236
2008/3/25,04:41:00,1348.75,1349.00,1348.75,1348.75,243
2008/3/25,04:42:00,1348.75,1348.75,1348.25,1348.75,526
2008/3/25,04:43:00,1348.75,1349.00,1348.50,1348.75,275
2008/3/25,04:44:00,1348.75,1348.75,1348.50,1348.75,110
2008/3/25,04:45:00,1348.50,1349.50,1348.50,1349.25,721
2008/3/25,04:46:00,1349.25,1349.75,1348.25,1348.50,1042
2008/3/25,04:47:00,1348.50,1348.75,1348.50,1348.75,155
2008/3/25,04:48:00,1348.75,1348.75,1348.00,1348.00,1037
2008/3/25,04:49:00,1348.25,1348.50,1348.00,1348.50,511
2008/3/25,04:50:00,1348.50,1348.75,1348.50,1348.50,366
2008/3/25,04:51:00,1348.50,1348.50,1348.00,1348.25,330
2008/3/25,04:52:00,1348.50,1348.75,1348.25,1348.25,261
2008/3/25,04:53:00,1348.50,1348.50,1348.50,1348.50,186
2008/3/25,04:54:00,1348.75,1348.75,1348.50,1348.75,293
2008/3/25,04:55:00,1348.75,1349.00,1348.25,1348.75,539
2008/3/25,04:56:00,1348.75,1349.00,1348.50,1348.50,323
2008/3/25,04:57:00,1348.50,1349.00,1348.50,1349.00,346
2008/3/25,04:58:00,1349.00,1349.50,1348.75,1349.50,183
2008/3/25,04:59:00,1349.50,1349.50,1349.00,1349.25,347
2008/3/25,05:00:00,1349.25,1349.25,1348.50,1348.50,339
2008/3/25,05:01:00,1348.50,1348.75,1348.50,1348.75,426
2008/3/25,05:02:00,1348.75,1349.25,1348.75,1349.00,147
2008/3/25,05:03:00,1348.75,1349.25,1348.75,1349.00,972
2008/3/25,05:04:00,1349.00,1349.25,1349.00,1349.00,99
2008/3/25,05:05:00,1348.75,1349.00,1348.50,1349.00,183
2008/3/25,05:06:00,1349.00,1349.00,1349.00,1349.00,64
2008/3/25,05:07:00,1349.00,1349.25,1349.00,1349.00,245
2008/3/25,05:08:00,1349.00,1349.25,1348.75,1348.75,485
2008/3/25,05:09:00,1348.75,1349.00,1348.75,1348.75,85
2008/3/25,05:10:00,1348.75,1349.00,1348.75,1349.00,266
2008/3/25,05:11:00,1349.00,1349.25,1348.75,1349.00,455
2008/3/25,05:12:00,1349.00,1349.25,1348.75,1348.75,441
2008/3/25,05:13:00,1349.25,1349.25,1348.75,1349.00,175
2008/3/25,05:14:00,1349.00,1349.25,1349.00,1349.25,186
2008/3/25,05:15:00,1349.25,1349.25,1348.75,1348.75,382
2008/3/25,05:16:00,1349.00,1349.25,1348.75,1349.00,365
2008/3/25,05:17:00,1349.00,1349.25,1348.75,1349.25,495
2008/3/25,05:18:00,1349.25,1349.50,1349.00,1349.25,436
2008/3/25,05:19:00,1349.50,1349.50,1349.25,1349.25,158
2008/3/25,05:20:00,1349.25,1349.50,1349.00,1349.25,149
2008/3/25,05:21:00,1349.25,1349.25,1348.50,1348.50,1116
2008/3/25,05:22:00,1348.75,1349.25,1348.50,1348.75,687
2008/3/25,05:23:00,1348.50,1349.00,1348.50,1349.00,162
2008/3/25,05:24:00,1349.00,1349.00,1348.75,1349.00,190
2008/3/25,05:25:00,1349.00,1349.50,1348.75,1349.25,386
2008/3/25,05:26:00,1349.25,1349.50,1349.25,1349.25,182
2008/3/25,05:27:00,1349.50,1349.75,1349.25,1349.50,285
2008/3/25,05:28:00,1349.50,1350.75,1349.50,1350.50,438
2008/3/25,05:29:00,1350.75,1351.00,1350.00,1350.50,854
2008/3/25,05:30:00,1350.75,1350.75,1350.25,1350.75,534
2008/3/25,05:31:00,1350.75,1351.25,1350.75,1351.00,281
2008/3/25,05:32:00,1351.00,1351.00,1350.50,1350.50,268
2008/3/25,05:33:00,1350.50,1350.75,1350.25,1350.75,259
2008/3/25,05:34:00,1350.50,1351.00,1350.50,1351.00,391
2008/3/25,05:35:00,1350.75,1351.50,1350.75,1351.25,341
2008/3/25,05:36:00,1351.50,1352.00,1351.25,1351.75,663
2008/3/25,05:37:00,1351.75,1351.75,1351.50,1351.75,319
2008/3/25,05:38:00,1351.75,1352.25,1351.75,1352.00,378
2008/3/25,05:39:00,1352.25,1352.50,1352.00,1352.25,237
2008/3/25,05:40:00,1352.25,1353.25,1352.25,1353.25,837
2008/3/25,05:41:00,1353.25,1353.50,1353.25,1353.25,238
2008/3/25,05:42:00,1353.50,1354.00,1353.00,1353.75,613
2008/3/25,05:43:00,1353.75,1354.50,1353.50,1353.75,1057
2008/3/25,05:44:00,1354.00,1354.25,1353.50,1353.75,470
2008/3/25,05:45:00,1354.00,1354.25,1353.50,1354.00,215
2008/3/25,05:46:00,1354.25,1354.75,1354.00,1354.50,568
2008/3/25,05:47:00,1354.50,1354.50,1353.50,1353.75,515
2008/3/25,05:48:00,1354.00,1354.25,1353.50,1353.50,326
2008/3/25,05:49:00,1353.75,1354.00,1353.50,1353.75,141
2008/3/25,05:50:00,1353.75,1353.75,1353.25,1353.50,122
2008/3/25,05:51:00,1353.75,1355.00,1353.75,1355.00,865
2008/3/25,05:52:00,1355.00,1355.25,1354.50,1354.50,714
2008/3/25,05:53:00,1354.50,1355.00,1354.50,1355.00,116
2008/3/25,05:54:00,1355.00,1355.00,1354.50,1354.50,247
2008/3/25,05:55:00,1354.50,1355.00,1354.50,1354.50,335
2008/3/25,05:56:00,1354.25,1355.75,1354.25,1355.50,793
2008/3/25,05:57:00,1355.75,1356.50,1355.50,1355.75,1213
2008/3/25,05:58:00,1355.75,1356.00,1355.50,1355.50,282
2008/3/25,05:59:00,1355.50,1355.50,1355.00,1355.50,435
2008/3/25,06:00:00,1355.50,1355.50,1354.75,1355.00,380
2008/3/25,06:01:00,1355.00,1355.00,1354.75,1355.00,78
2008/3/25,06:02:00,1355.25,1356.00,1355.25,1356.00,434
2008/3/25,06:03:00,1355.75,1356.00,1355.50,1355.75,460
2008/3/25,06:04:00,1355.75,1356.00,1355.75,1355.75,218
2008/3/25,06:05:00,1355.75,1356.50,1355.75,1356.00,524
2008/3/25,06:06:00,1356.00,1356.25,1355.75,1356.25,315
2008/3/25,06:07:00,1356.25,1356.75,1356.25,1356.50,810
2008/3/25,06:08:00,1356.25,1357.25,1356.25,1357.00,999
2008/3/25,06:09:00,1357.00,1357.75,1356.25,1356.25,1282
2008/3/25,06:10:00,1356.25,1356.75,1356.25,1356.50,256
2008/3/25,06:11:00,1356.50,1357.00,1356.25,1356.50,874
2008/3/25,06:12:00,1356.50,1356.75,1356.25,1356.50,702
2008/3/25,06:13:00,1356.50,1356.75,1356.00,1356.50,843
2008/3/25,06:14:00,1356.75,1356.75,1356.25,1356.50,584
2008/3/25,06:15:00,1356.75,1357.00,1356.50,1356.75,402
2008/3/25,06:16:00,1356.75,1356.75,1356.25,1356.25,591
2008/3/25,06:17:00,1356.50,1356.50,1356.00,1356.25,273
2008/3/25,06:18:00,1356.25,1356.50,1356.00,1356.25,165
2008/3/25,06:19:00,1356.25,1356.50,1356.00,1356.25,409
2008/3/25,06:20:00,1356.25,1356.75,1356.25,1356.50,277
2008/3/25,06:21:00,1356.75,1357.00,1356.50,1356.75,248
2008/3/25,06:22:00,1356.50,1356.75,1356.50,1356.50,197
2008/3/25,06:23:00,1356.50,1356.75,1356.50,1356.50,86
2008/3/25,06:24:00,1356.75,1357.00,1356.50,1356.75,241
2008/3/25,06:25:00,1356.75,1357.00,1356.50,1356.50,359
2008/3/25,06:26:00,1356.75,1356.75,1356.50,1356.50,142
2008/3/25,06:27:00,1356.75,1357.25,1356.75,1357.00,386
2008/3/25,06:28:00,1357.00,1357.75,1357.00,1357.75,537
2008/3/25,06:29:00,1357.50,1358.00,1357.50,1357.75,1177
2008/3/25,06:30:00,1357.50,1358.25,1357.25,1358.00,1114
2008/3/25,06:31:00,1358.00,1358.50,1357.00,1358.00,1476
2008/3/25,06:32:00,1358.00,1358.25,1358.00,1358.25,198
2008/3/25,06:33:00,1358.00,1358.50,1358.00,1358.25,201
2008/3/25,06:34:00,1358.25,1359.00,1358.25,1359.00,1532
2008/3/25,06:35:00,1359.00,1359.50,1358.75,1359.25,1116
2008/3/25,06:36:00,1359.25,1359.25,1358.50,1358.75,344
2008/3/25,06:37:00,1358.50,1358.75,1358.25,1358.25,334
2008/3/25,06:38:00,1358.25,1359.00,1358.25,1359.00,177
2008/3/25,06:39:00,1358.75,1359.25,1358.75,1359.00,537
2008/3/25,06:40:00,1358.75,1359.25,1358.75,1359.25,336
2008/3/25,06:41:00,1359.25,1359.25,1358.75,1358.75,485
2008/3/25,06:42:00,1358.75,1358.75,1358.50,1358.50,106
2008/3/25,06:43:00,1358.50,1359.00,1358.50,1359.00,224
2008/3/25,06:44:00,1359.00,1359.00,1357.75,1358.00,1163
2008/3/25,06:45:00,1358.00,1358.25,1358.00,1358.25,497
2008/3/25,06:46:00,1358.25,1358.25,1358.25,1358.25,228
2008/3/25,06:47:00,1358.25,1358.50,1358.00,1358.00,316
2008/3/25,06:48:00,1358.00,1358.25,1358.00,1358.25,33
2008/3/25,06:49:00,1358.00,1358.25,1357.25,1357.50,1688
2008/3/25,06:50:00,1357.75,1357.75,1357.50,1357.50,370
2008/3/25,06:51:00,1357.75,1357.75,1357.00,1357.50,875
2008/3/25,06:52:00,1357.50,1357.50,1357.00,1357.00,354
2008/3/25,06:53:00,1357.00,1357.25,1357.00,1357.00,521
2008/3/25,06:54:00,1357.00,1357.00,1356.75,1357.00,506
2008/3/25,06:55:00,1357.00,1357.25,1356.50,1356.75,552
2008/3/25,06:56:00,1356.50,1356.75,1356.50,1356.50,347
2008/3/25,06:57:00,1356.50,1357.00,1356.50,1357.00,237
2008/3/25,06:58:00,1357.00,1357.00,1356.75,1357.00,543
2008/3/25,06:59:00,1357.00,1357.25,1356.75,1356.75,404
2008/3/25,07:00:00,1357.00,1357.75,1356.75,1357.75,443
2008/3/25,07:01:00,1357.50,1357.75,1357.25,1357.50,252
2008/3/25,07:02:00,1357.75,1357.75,1357.25,1357.50,317
2008/3/25,07:03:00,1357.50,1357.75,1357.50,1357.75,182
2008/3/25,07:04:00,1357.50,1357.50,1357.25,1357.25,324
2008/3/25,07:05:00,1357.50,1357.50,1357.25,1357.50,90
2008/3/25,07:06:00,1357.50,1357.75,1357.50,1357.50,321
2008/3/25,07:07:00,1357.50,1357.50,1356.25,1357.00,1407
2008/3/25,07:08:00,1357.00,1357.00,1356.00,1356.25,876
2008/3/25,07:09:00,1356.25,1356.50,1355.50,1355.75,981
2008/3/25,07:10:00,1356.00,1356.25,1355.50,1356.00,415
2008/3/25,07:11:00,1356.00,1356.00,1355.75,1355.75,411
2008/3/25,07:12:00,1355.75,1356.00,1355.25,1355.50,495
2008/3/25,07:13:00,1355.50,1355.50,1354.50,1355.00,1393
2008/3/25,07:14:00,1354.75,1355.50,1354.75,1355.50,793
2008/3/25,07:15:00,1355.50,1355.75,1354.75,1354.75,842
2008/3/25,07:16:00,1354.75,1355.75,1354.75,1355.50,619
2008/3/25,07:17:00,1355.50,1356.50,1355.25,1356.25,783
2008/3/25,07:18:00,1356.25,1356.50,1355.25,1355.50,940
2008/3/25,07:19:00,1355.50,1355.50,1355.00,1355.00,690
2008/3/25,07:20:00,1355.25,1355.50,1355.00,1355.25,834
2008/3/25,07:21:00,1355.25,1355.75,1355.25,1355.50,781
2008/3/25,07:22:00,1355.50,1355.50,1355.00,1355.00,366
2008/3/25,07:23:00,1355.00,1355.25,1354.75,1354.75,564
2008/3/25,07:24:00,1354.75,1354.75,1354.25,1354.50,822
2008/3/25,07:25:00,1354.50,1354.50,1354.00,1354.25,781
2008/3/25,07:26:00,1354.00,1354.25,1353.50,1354.00,775
2008/3/25,07:27:00,1354.00,1354.75,1354.00,1354.50,568
2008/3/25,07:28:00,1354.75,1354.75,1354.50,1354.50,1193
2008/3/25,07:29:00,1354.50,1355.00,1354.50,1354.50,1140
2008/3/25,07:30:00,1354.50,1354.75,1354.25,1354.50,444
2008/3/25,07:31:00,1354.50,1355.00,1354.50,1354.75,564
2008/3/25,07:32:00,1354.50,1355.00,1354.50,1354.75,350
2008/3/25,07:33:00,1354.75,1355.00,1354.50,1354.75,646
2008/3/25,07:34:00,1354.75,1354.75,1354.50,1354.75,87
2008/3/25,07:35:00,1354.50,1355.00,1354.50,1354.75,236
2008/3/25,07:36:00,1354.50,1354.75,1354.25,1354.25,366
2008/3/25,07:37:00,1354.25,1354.25,1353.75,1354.00,769
2008/3/25,07:38:00,1353.75,1354.00,1352.75,1353.00,1313
2008/3/25,07:39:00,1353.00,1353.50,1352.75,1352.75,633
2008/3/25,07:40:00,1352.75,1353.25,1352.25,1352.75,1550
2008/3/25,07:41:00,1352.75,1353.00,1352.75,1353.00,365
2008/3/25,07:42:00,1353.00,1353.25,1352.75,1353.00,522
2008/3/25,07:43:00,1353.00,1353.25,1353.00,1353.25,473
2008/3/25,07:44:00,1353.25,1353.50,1353.25,1353.50,181
2008/3/25,07:45:00,1353.50,1354.00,1353.50,1353.75,939
2008/3/25,07:46:00,1353.75,1353.75,1353.00,1353.00,412
2008/3/25,07:47:00,1353.00,1353.50,1352.75,1353.00,881
2008/3/25,07:48:00,1352.75,1353.25,1352.75,1353.25,848
2008/3/25,07:49:00,1353.25,1353.75,1353.25,1353.75,737
2008/3/25,07:50:00,1353.75,1354.25,1353.50,1354.25,699
2008/3/25,07:51:00,1354.25,1354.25,1353.75,1354.00,808
2008/3/25,07:52:00,1354.00,1354.00,1353.00,1353.50,979
2008/3/25,07:53:00,1353.50,1353.75,1353.25,1353.25,252
2008/3/25,07:54:00,1353.25,1353.50,1352.75,1353.00,383
2008/3/25,07:55:00,1352.75,1353.00,1351.75,1351.75,1404
2008/3/25,07:56:00,1352.00,1352.25,1351.00,1351.00,3608
2008/3/25,07:57:00,1351.25,1351.50,1350.75,1351.25,2024
2008/3/25,07:58:00,1351.25,1351.75,1350.50,1350.75,2436
2008/3/25,07:59:00,1350.75,1351.00,1350.00,1350.00,2438
2008/3/25,08:00:00,1350.25,1351.00,1350.25,1350.75,1432
2008/3/25,08:01:00,1350.50,1351.25,1350.25,1351.00,1726
2008/3/25,08:02:00,1351.00,1351.25,1350.50,1351.25,1161
2008/3/25,08:03:00,1351.25,1351.75,1351.00,1351.00,1050
2008/3/25,08:04:00,1351.25,1351.25,1350.75,1351.00,1316
2008/3/25,08:05:00,1351.00,1351.50,1350.75,1351.00,980
2008/3/25,08:06:00,1351.00,1351.50,1351.00,1351.25,599
2008/3/25,08:07:00,1351.00,1351.25,1350.75,1351.25,873
2008/3/25,08:08:00,1351.25,1351.50,1351.00,1351.25,454
2008/3/25,08:09:00,1351.25,1351.75,1350.75,1351.25,1130
2008/3/25,08:10:00,1351.25,1351.25,1351.00,1351.00,106
2008/3/25,08:11:00,1351.25,1352.00,1351.00,1351.25,1216
2008/3/25,08:12:00,1351.25,1351.50,1351.00,1351.50,571
2008/3/25,08:13:00,1351.50,1352.00,1351.25,1352.00,502
2008/3/25,08:14:00,1351.75,1352.50,1351.75,1352.50,1898
2008/3/25,08:15:00,1352.50,1352.50,1351.75,1352.00,1046
2008/3/25,08:16:00,1352.00,1353.00,1351.75,1352.75,1416
2008/3/25,08:17:00,1353.00,1353.50,1352.75,1353.50,1916
2008/3/25,08:18:00,1353.25,1353.25,1352.75,1353.00,900
2008/3/25,08:19:00,1353.00,1353.00,1352.00,1352.50,1386
2008/3/25,08:20:00,1352.50,1352.75,1351.75,1352.25,2608
2008/3/25,08:21:00,1352.25,1352.25,1351.75,1352.25,979
2008/3/25,08:22:00,1352.00,1352.50,1351.75,1352.25,567
2008/3/25,08:23:00,1352.25,1352.50,1352.00,1352.50,712
2008/3/25,08:24:00,1352.50,1352.75,1352.00,1352.00,550
2008/3/25,08:25:00,1352.00,1352.25,1352.00,1352.25,924
2008/3/25,08:26:00,1352.25,1352.25,1351.25,1351.25,1195
2008/3/25,08:27:00,1351.25,1351.75,1351.25,1351.50,1238
2008/3/25,08:28:00,1351.50,1351.50,1351.00,1351.25,810
2008/3/25,08:29:00,1351.25,1351.75,1351.25,1351.50,344
2008/3/25,08:30:00,1351.75,1352.25,1351.00,1351.50,1477
2008/3/25,08:31:00,1351.50,1352.25,1350.75,1350.75,7264
2008/3/25,08:32:00,1350.75,1351.00,1350.00,1350.00,8819
2008/3/25,08:33:00,1350.00,1350.50,1349.50,1350.00,8765
2008/3/25,08:34:00,1350.00,1350.50,1349.50,1349.75,4039
2008/3/25,08:35:00,1349.50,1349.75,1347.75,1348.00,10276
2008/3/25,08:36:00,1348.00,1349.75,1348.00,1349.50,7518
2008/3/25,08:37:00,1349.50,1350.75,1349.00,1350.75,4382
2008/3/25,08:38:00,1350.75,1352.25,1350.25,1352.00,7518
2008/3/25,08:39:00,1352.00,1352.50,1351.25,1351.50,4761
2008/3/25,08:40:00,1351.50,1353.50,1351.25,1353.25,9550
2008/3/25,08:41:00,1353.00,1354.75,1353.00,1354.00,8981
2008/3/25,08:42:00,1354.25,1355.75,1353.75,1355.25,10993
2008/3/25,08:43:00,1355.50,1356.75,1354.75,1355.50,13445
2008/3/25,08:44:00,1355.75,1356.25,1354.25,1354.50,6591
2008/3/25,08:45:00,1354.50,1355.50,1354.25,1354.75,6724
2008/3/25,08:46:00,1354.50,1355.75,1354.00,1355.00,8608
2008/3/25,08:47:00,1354.75,1354.75,1353.75,1354.25,7276
2008/3/25,08:48:00,1354.50,1356.00,1354.00,1355.75,7865
2008/3/25,08:49:00,1355.75,1356.00,1353.75,1354.00,8511
2008/3/25,08:50:00,1354.00,1354.00,1352.25,1352.75,10070
2008/3/25,08:51:00,1352.75,1353.50,1352.25,1352.50,4757
2008/3/25,08:52:00,1352.25,1352.50,1350.25,1351.00,11080
2008/3/25,08:53:00,1351.25,1352.50,1350.25,1350.50,7248
2008/3/25,08:54:00,1350.25,1350.75,1348.50,1349.00,9390
2008/3/25,08:55:00,1349.25,1350.75,1348.75,1349.25,7393
2008/3/25,08:56:00,1349.00,1349.25,1347.75,1348.50,7923
2008/3/25,08:57:00,1348.50,1349.25,1347.75,1348.25,4325
2008/3/25,08:58:00,1348.50,1348.50,1346.50,1347.25,13166
2008/3/25,08:59:00,1347.25,1348.25,1346.75,1347.25,10072
2008/3/25,09:00:00,1347.25,1347.50,1346.25,1346.25,5845
2008/3/25,09:01:00,1346.25,1346.75,1342.00,1344.75,31050
2008/3/25,09:02:00,1344.75,1346.00,1343.75,1344.00,13711
2008/3/25,09:03:00,1344.00,1344.50,1342.00,1342.75,17384
2008/3/25,09:04:00,1342.75,1344.75,1342.00,1344.50,13241
2008/3/25,09:05:00,1344.75,1347.25,1344.50,1345.75,13071
2008/3/25,09:06:00,1346.00,1346.00,1344.75,1345.25,5979
2008/3/25,09:07:00,1345.25,1345.25,1342.75,1343.00,9029
2008/3/25,09:08:00,1342.75,1344.50,1342.75,1343.25,9769
2008/3/25,09:09:00,1343.25,1344.50,1343.25,1344.25,4049
2008/3/25,09:10:00,1344.00,1345.50,1343.75,1344.25,6430
2008/3/25,09:11:00,1344.25,1345.25,1344.00,1345.00,5488
2008/3/25,09:12:00,1344.75,1346.25,1344.25,1345.75,5164
2008/3/25,09:13:00,1346.00,1346.75,1345.50,1346.50,4945
2008/3/25,09:14:00,1346.50,1347.50,1346.00,1346.50,7096
2008/3/25,09:15:00,1346.50,1347.50,1345.75,1345.75,4051
2008/3/25,09:16:00,1345.75,1346.75,1345.50,1346.75,3706
2008/3/25,09:17:00,1346.75,1348.25,1346.25,1347.00,8850
2008/3/25,09:18:00,1347.00,1347.00,1346.00,1346.75,3165
2008/3/25,09:19:00,1346.75,1348.00,1346.25,1347.25,5223
2008/3/25,09:20:00,1347.25,1347.25,1346.25,1346.50,2619
2008/3/25,09:21:00,1346.50,1346.75,1345.75,1346.25,5039
2008/3/25,09:22:00,1346.25,1348.25,1346.25,1347.75,4006
2008/3/25,09:23:00,1347.75,1348.00,1346.50,1346.75,2971
2008/3/25,09:24:00,1346.75,1348.75,1345.75,1348.00,8842
2008/3/25,09:25:00,1348.00,1348.50,1346.50,1347.00,4602
2008/3/25,09:26:00,1347.00,1348.50,1346.75,1348.00,3073
2008/3/25,09:27:00,1348.00,1348.25,1347.50,1347.75,2059
2008/3/25,09:28:00,1347.75,1348.25,1346.25,1346.25,3187
2008/3/25,09:29:00,1346.50,1347.00,1345.75,1345.75,2603
2008/3/25,09:30:00,1346.00,1346.25,1344.75,1344.75,8281
2008/3/25,09:31:00,1344.75,1346.25,1344.75,1346.00,5397
2008/3/25,09:32:00,1346.00,1346.25,1345.00,1345.25,1935
2008/3/25,09:33:00,1345.00,1346.50,1345.00,1346.00,4050
2008/3/25,09:34:00,1346.25,1346.50,1344.00,1344.25,5232
2008/3/25,09:35:00,1344.25,1344.75,1343.50,1344.25,7039
2008/3/25,09:36:00,1344.00,1344.25,1343.00,1343.25,4273
2008/3/25,09:37:00,1343.00,1344.75,1343.00,1344.50,3140
2008/3/25,09:38:00,1344.50,1344.75,1343.50,1344.00,4207
2008/3/25,09:39:00,1344.25,1344.50,1343.75,1344.00,2977
2008/3/25,09:40:00,1344.25,1344.50,1343.75,1344.25,2501
2008/3/25,09:41:00,1344.00,1345.75,1344.00,1345.50,5503
2008/3/25,09:42:00,1345.50,1346.75,1344.75,1346.25,6470
2008/3/25,09:43:00,1346.00,1346.50,1345.75,1346.25,2474
2008/3/25,09:44:00,1346.00,1346.25,1344.75,1345.25,4012
2008/3/25,09:45:00,1345.25,1347.25,1345.25,1347.00,4715
2008/3/25,09:46:00,1347.25,1348.00,1346.75,1347.00,5413
2008/3/25,09:47:00,1347.00,1347.25,1346.50,1347.00,1368
2008/3/25,09:48:00,1347.00,1347.50,1346.75,1347.25,1778
2008/3/25,09:49:00,1347.25,1349.50,1347.25,1348.00,10056
2008/3/25,09:50:00,1348.00,1348.75,1347.75,1348.75,2129
2008/3/25,09:51:00,1348.75,1348.75,1347.50,1348.00,3121
2008/3/25,09:52:00,1347.75,1348.00,1346.50,1346.75,4698
2008/3/25,09:53:00,1346.75,1347.50,1346.50,1346.50,3039
2008/3/25,09:54:00,1346.25,1348.00,1345.50,1347.75,7658
2008/3/25,09:55:00,1347.75,1348.50,1347.50,1347.75,3179
2008/3/25,09:56:00,1347.50,1348.75,1346.75,1348.25,5075
2008/3/25,09:57:00,1348.25,1348.50,1346.00,1346.50,3470
2008/3/25,09:58:00,1346.50,1346.50,1345.25,1346.50,3990
2008/3/25,09:59:00,1346.50,1347.75,1346.25,1347.50,2952
2008/3/25,10:00:00,1347.50,1347.75,1346.75,1347.25,2980
2008/3/25,10:01:00,1347.25,1348.75,1346.25,1348.50,5476
2008/3/25,10:02:00,1348.50,1349.00,1347.75,1349.00,4694
2008/3/25,10:03:00,1349.00,1349.25,1348.50,1349.25,3296
2008/3/25,10:04:00,1349.00,1350.25,1348.50,1350.00,5024
2008/3/25,10:05:00,1349.75,1350.50,1349.50,1350.25,6853
2008/3/25,10:06:00,1350.25,1350.25,1349.25,1349.25,3036
2008/3/25,10:07:00,1349.25,1349.75,1349.00,1349.00,1188
2008/3/25,10:08:00,1349.00,1349.25,1348.75,1348.75,1326
2008/3/25,10:09:00,1349.00,1350.00,1348.75,1349.50,2893
2008/3/25,10:10:00,1349.25,1349.50,1348.25,1348.25,2946
2008/3/25,10:11:00,1348.50,1348.50,1347.50,1347.75,2511
2008/3/25,10:12:00,1347.75,1348.25,1347.75,1348.25,1371
2008/3/25,10:13:00,1348.25,1349.50,1348.00,1349.25,2057
2008/3/25,10:14:00,1349.25,1349.50,1348.75,1349.25,1025
2008/3/25,10:15:00,1349.00,1350.00,1349.00,1349.75,2571
2008/3/25,10:16:00,1349.75,1351.25,1349.75,1350.75,9305
2008/3/25,10:17:00,1351.00,1351.25,1349.50,1349.75,4933
2008/3/25,10:18:00,1349.75,1350.00,1348.25,1348.75,4917
2008/3/25,10:19:00,1348.75,1349.00,1348.25,1348.75,1633
2008/3/25,10:20:00,1348.50,1348.75,1347.50,1347.75,4511
2008/3/25,10:21:00,1347.75,1349.25,1347.75,1348.50,3360
2008/3/25,10:22:00,1348.75,1348.75,1347.75,1348.25,1072
2008/3/25,10:23:00,1348.25,1349.00,1348.25,1348.75,895
2008/3/25,10:24:00,1348.75,1349.50,1348.75,1349.50,1665
2008/3/25,10:25:00,1349.50,1350.00,1349.00,1349.25,2915
2008/3/25,10:26:00,1349.25,1350.00,1349.00,1349.25,1474
2008/3/25,10:27:00,1349.00,1350.00,1349.00,1349.75,1242
2008/3/25,10:28:00,1349.75,1351.00,1349.50,1350.75,4164
2008/3/25,10:29:00,1350.75,1351.25,1350.50,1351.25,2340
2008/3/25,10:30:00,1351.25,1351.75,1350.00,1350.50,6507
2008/3/25,10:31:00,1350.25,1350.50,1349.75,1350.50,2360
2008/3/25,10:32:00,1350.25,1351.00,1349.75,1350.25,3636
2008/3/25,10:33:00,1350.25,1351.50,1350.25,1351.00,2929
2008/3/25,10:34:00,1351.00,1351.75,1350.75,1351.50,2003
2008/3/25,10:35:00,1351.50,1351.75,1351.00,1351.25,4184
2008/3/25,10:36:00,1351.00,1351.50,1350.50,1351.00,2524
2008/3/25,10:37:00,1351.00,1352.75,1351.00,1352.50,10711
2008/3/25,10:38:00,1352.50,1352.50,1351.50,1351.75,3289
2008/3/25,10:39:00,1351.75,1352.00,1350.50,1350.75,5709
2008/3/25,10:40:00,1350.50,1351.00,1349.75,1350.50,3147
2008/3/25,10:41:00,1350.50,1351.25,1349.75,1349.75,4529
2008/3/25,10:42:00,1350.00,1350.50,1349.50,1350.25,1170
2008/3/25,10:43:00,1350.25,1350.75,1349.75,1350.75,1191
2008/3/25,10:44:00,1350.50,1350.75,1350.25,1350.75,915
2008/3/25,10:45:00,1350.50,1351.00,1350.50,1350.75,1083
2008/3/25,10:46:00,1350.75,1351.25,1350.25,1350.50,1787
2008/3/25,10:47:00,1350.50,1350.50,1349.00,1349.00,3965
2008/3/25,10:48:00,1349.00,1349.75,1349.00,1349.50,2728
2008/3/25,10:49:00,1349.50,1350.25,1349.25,1349.50,1125
2008/3/25,10:50:00,1349.50,1349.50,1348.25,1348.50,2844
2008/3/25,10:51:00,1348.75,1349.00,1348.00,1348.25,3240
2008/3/25,10:52:00,1348.00,1350.00,1348.00,1349.50,3112
2008/3/25,10:53:00,1349.75,1351.25,1349.75,1350.50,4825
2008/3/25,10:54:00,1350.50,1351.00,1350.25,1350.50,1588
2008/3/25,10:55:00,1350.50,1350.75,1349.75,1350.25,2645
2008/3/25,10:56:00,1350.00,1350.25,1349.50,1349.50,2691
2008/3/25,10:57:00,1349.50,1349.75,1348.50,1348.50,1360
2008/3/25,10:58:00,1348.50,1349.00,1347.25,1347.50,4242
2008/3/25,10:59:00,1347.50,1348.50,1347.50,1347.75,3188
2008/3/25,11:00:00,1347.75,1348.50,1347.75,1348.25,4341
2008/3/25,11:01:00,1348.25,1348.50,1346.75,1346.75,4745
2008/3/25,11:02:00,1346.75,1347.75,1346.50,1347.50,3447
2008/3/25,11:03:00,1347.50,1348.75,1347.25,1348.25,2897
2008/3/25,11:04:00,1348.25,1349.00,1348.00,1349.00,1216
2008/3/25,11:05:00,1349.00,1349.50,1348.50,1349.25,2556
2008/3/25,11:06:00,1349.25,1350.25,1349.00,1350.00,2668
2008/3/25,11:07:00,1350.00,1350.75,1349.00,1350.75,4288
2008/3/25,11:08:00,1350.75,1351.50,1350.25,1351.00,3095
2008/3/25,11:09:00,1351.00,1351.50,1350.75,1351.25,3166
2008/3/25,11:10:00,1351.25,1351.50,1350.50,1351.50,3125
2008/3/25,11:11:00,1351.50,1352.25,1351.25,1351.50,4236
2008/3/25,11:12:00,1351.75,1352.00,1351.00,1351.00,2217
2008/3/25,11:13:00,1351.25,1351.75,1351.00,1351.25,2128
2008/3/25,11:14:00,1351.25,1351.50,1350.50,1350.75,1158
2008/3/25,11:15:00,1350.75,1351.25,1350.50,1351.00,880
2008/3/25,11:16:00,1351.00,1351.50,1350.50,1351.25,1410
2008/3/25,11:17:00,1351.50,1352.50,1351.25,1352.25,2566
2008/3/25,11:18:00,1352.25,1352.25,1351.50,1351.75,1689
2008/3/25,11:19:00,1351.75,1353.50,1351.75,1352.75,6747
2008/3/25,11:20:00,1352.75,1353.50,1352.50,1353.00,3606
2008/3/25,11:21:00,1353.00,1353.25,1352.75,1353.00,1834
2008/3/25,11:22:00,1352.75,1353.25,1352.25,1352.50,2381
2008/3/25,11:23:00,1352.50,1352.75,1352.00,1352.50,1849
2008/3/25,11:24:00,1352.50,1353.25,1352.50,1352.75,2492
2008/3/25,11:25:00,1352.75,1353.25,1351.25,1352.00,3844
2008/3/25,11:26:00,1352.00,1352.50,1351.50,1352.00,1938
2008/3/25,11:27:00,1352.00,1353.25,1352.00,1353.00,2926
2008/3/25,11:28:00,1353.25,1354.00,1353.00,1353.50,5402
2008/3/25,11:29:00,1353.50,1354.00,1353.25,1353.75,1656
2008/3/25,11:30:00,1353.75,1354.50,1353.75,1354.00,5005
2008/3/25,11:31:00,1354.00,1354.25,1353.00,1353.50,3385
2008/3/25,11:32:00,1353.75,1353.75,1353.25,1353.25,1520
2008/3/25,11:33:00,1353.25,1353.50,1353.00,1353.00,1159
2008/3/25,11:34:00,1353.25,1353.25,1352.75,1353.00,1449
2008/3/25,11:35:00,1353.00,1353.50,1353.00,1353.00,1523
2008/3/25,11:36:00,1353.00,1353.50,1353.00,1353.25,1071
2008/3/25,11:37:00,1353.00,1353.25,1351.75,1352.00,3014
2008/3/25,11:38:00,1352.00,1352.75,1352.00,1352.75,2366
2008/3/25,11:39:00,1352.50,1353.25,1352.50,1353.00,1038
2008/3/25,11:40:00,1353.00,1353.25,1352.75,1353.00,1569
2008/3/25,11:41:00,1353.25,1353.50,1352.75,1353.50,1021
2008/3/25,11:42:00,1353.50,1353.75,1352.75,1353.00,1288
2008/3/25,11:43:00,1353.00,1353.75,1352.75,1353.50,1308
2008/3/25,11:44:00,1353.50,1353.50,1352.75,1353.00,651
2008/3/25,11:45:00,1352.75,1353.00,1352.50,1352.75,1091
2008/3/25,11:46:00,1352.75,1353.00,1352.25,1352.50,938
2008/3/25,11:47:00,1352.50,1353.50,1352.25,1352.75,1780
2008/3/25,11:48:00,1352.75,1354.25,1352.75,1353.75,3313
2008/3/25,11:49:00,1353.75,1354.25,1353.00,1354.00,2277
2008/3/25,11:50:00,1354.00,1354.50,1353.75,1354.00,1141
2008/3/25,11:51:00,1354.00,1355.75,1354.00,1355.00,9836
2008/3/25,11:52:00,1354.75,1355.50,1354.75,1355.00,3123
2008/3/25,11:53:00,1354.75,1355.00,1354.00,1354.25,2657
2008/3/25,11:54:00,1354.00,1354.50,1354.00,1354.25,1579
2008/3/25,11:55:00,1354.25,1355.25,1354.00,1354.75,2269
2008/3/25,11:56:00,1354.75,1355.00,1354.25,1354.50,1672
2008/3/25,11:57:00,1354.50,1354.50,1354.00,1354.50,1365
2008/3/25,11:58:00,1354.25,1355.00,1354.25,1354.50,1437
2008/3/25,11:59:00,1354.50,1354.50,1353.00,1353.25,4160
2008/3/25,12:00:00,1353.25,1353.50,1352.25,1352.75,3842
2008/3/25,12:01:00,1352.75,1353.25,1352.25,1353.25,1616
2008/3/25,12:02:00,1353.00,1354.00,1353.00,1353.75,2442
2008/3/25,12:03:00,1354.00,1354.25,1353.00,1353.50,3424
2008/3/25,12:04:00,1353.75,1353.75,1352.00,1352.25,2715
2008/3/25,12:05:00,1352.25,1352.50,1351.75,1352.25,1504
2008/3/25,12:06:00,1352.00,1352.00,1351.50,1351.75,3739
2008/3/25,12:07:00,1351.50,1352.50,1351.25,1352.00,2125
2008/3/25,12:08:00,1352.00,1352.50,1351.25,1351.75,2404
2008/3/25,12:09:00,1351.75,1352.00,1351.50,1352.00,1140
2008/3/25,12:10:00,1352.00,1352.50,1351.75,1352.25,886
2008/3/25,12:11:00,1352.00,1352.25,1351.50,1352.00,1031
2008/3/25,12:12:00,1352.00,1352.25,1351.75,1351.75,832
2008/3/25,12:13:00,1351.75,1352.25,1351.50,1351.75,436
2008/3/25,12:14:00,1351.75,1352.25,1351.75,1352.25,897
2008/3/25,12:15:00,1352.00,1354.00,1351.75,1353.00,3732
2008/3/25,12:16:00,1353.25,1353.50,1353.00,1353.25,587
2008/3/25,12:17:00,1353.50,1353.50,1352.75,1353.50,1162
2008/3/25,12:18:00,1353.25,1353.75,1353.00,1353.00,1215
2008/3/25,12:19:00,1353.25,1353.75,1353.00,1353.00,1260
2008/3/25,12:20:00,1353.00,1353.25,1352.75,1353.00,392
2008/3/25,12:21:00,1353.00,1353.25,1352.25,1352.25,1688
2008/3/25,12:22:00,1352.25,1353.75,1352.25,1353.00,3063
2008/3/25,12:23:00,1353.00,1354.75,1353.00,1354.00,3784
2008/3/25,12:24:00,1354.00,1354.50,1354.00,1354.25,1059
2008/3/25,12:25:00,1354.00,1354.25,1353.75,1354.25,846
2008/3/25,12:26:00,1354.25,1354.25,1353.25,1353.75,1762
2008/3/25,12:27:00,1354.00,1354.50,1353.75,1354.00,1435
2008/3/25,12:28:00,1354.00,1354.25,1353.75,1353.75,542
2008/3/25,12:29:00,1354.00,1354.25,1353.50,1354.25,495
2008/3/25,12:30:00,1354.25,1354.75,1354.00,1354.50,2401
2008/3/25,12:31:00,1354.50,1355.25,1354.25,1355.25,4235
2008/3/25,12:32:00,1355.00,1355.25,1354.50,1355.00,1724
2008/3/25,12:33:00,1355.00,1356.00,1355.00,1355.25,5517
2008/3/25,12:34:00,1355.25,1356.75,1355.25,1355.75,7305
2008/3/25,12:35:00,1356.00,1356.00,1354.75,1355.25,3903
2008/3/25,12:36:00,1355.00,1355.75,1355.00,1355.50,2574
2008/3/25,12:37:00,1355.50,1356.25,1355.50,1355.75,1698
2008/3/25,12:38:00,1355.50,1356.25,1355.25,1355.25,2706
2008/3/25,12:39:00,1355.50,1356.00,1355.00,1355.25,1875
2008/3/25,12:40:00,1355.25,1355.25,1353.75,1354.00,4550
2008/3/25,12:41:00,1354.00,1354.50,1353.75,1354.25,1018
2008/3/25,12:42:00,1354.00,1354.25,1353.50,1354.25,1455
2008/3/25,12:43:00,1354.00,1354.25,1353.50,1353.75,1380
2008/3/25,12:44:00,1353.75,1355.00,1353.75,1355.00,2137
2008/3/25,12:45:00,1354.75,1355.25,1354.25,1354.75,2102
2008/3/25,12:46:00,1354.75,1355.00,1353.75,1354.75,1795
2008/3/25,12:47:00,1354.75,1355.25,1354.25,1354.75,1683
2008/3/25,12:48:00,1355.00,1355.25,1354.75,1355.00,775
2008/3/25,12:49:00,1355.00,1356.00,1355.00,1355.50,4147
2008/3/25,12:50:00,1355.75,1356.25,1355.50,1356.25,1920
2008/3/25,12:51:00,1356.00,1356.75,1355.75,1356.00,3397
2008/3/25,12:52:00,1356.25,1356.75,1356.00,1356.50,3043
2008/3/25,12:53:00,1356.50,1356.50,1356.00,1356.25,1838
2008/3/25,12:54:00,1356.25,1356.75,1356.00,1356.25,1612
2008/3/25,12:55:00,1356.25,1356.75,1355.75,1356.25,1210
2008/3/25,12:56:00,1356.50,1357.75,1356.50,1357.50,7964
2008/3/25,12:57:00,1357.75,1358.50,1357.50,1358.00,5629
2008/3/25,12:58:00,1358.00,1358.50,1357.75,1358.25,3061
2008/3/25,12:59:00,1358.00,1358.25,1357.00,1357.00,4429
2008/3/25,13:00:00,1357.00,1357.75,1357.00,1357.50,2268
2008/3/25,13:01:00,1358.00,1358.00,1356.25,1356.75,4642
2008/3/25,13:02:00,1356.50,1357.00,1355.75,1356.00,2548
2008/3/25,13:03:00,1355.75,1356.75,1355.75,1356.50,2554
2008/3/25,13:04:00,1356.50,1357.50,1356.50,1357.25,2512
2008/3/25,13:05:00,1357.25,1357.50,1357.00,1357.00,1675
2008/3/25,13:06:00,1357.25,1357.50,1356.75,1357.00,2512
2008/3/25,13:07:00,1357.00,1358.00,1356.75,1358.00,2936
2008/3/25,13:08:00,1357.75,1358.00,1357.00,1357.25,3593
2008/3/25,13:09:00,1357.50,1358.25,1357.50,1357.75,1643
2008/3/25,13:10:00,1358.00,1358.00,1357.25,1357.75,1134
2008/3/25,13:11:00,1357.50,1357.75,1357.25,1357.75,1287
2008/3/25,13:12:00,1357.50,1358.00,1357.00,1357.25,1137
2008/3/25,13:13:00,1357.25,1357.50,1356.50,1356.50,1682
2008/3/25,13:14:00,1356.50,1356.75,1356.00,1356.50,2588
2008/3/25,13:15:00,1356.75,1356.75,1356.25,1356.50,1359
2008/3/25,13:16:00,1356.25,1356.75,1356.00,1356.50,1330
2008/3/25,13:17:00,1356.50,1356.75,1356.25,1356.25,1197
2008/3/25,13:18:00,1356.25,1357.00,1356.25,1356.25,915
2008/3/25,13:19:00,1356.25,1357.00,1355.50,1355.75,2809
2008/3/25,13:20:00,1355.75,1356.25,1355.50,1356.25,1814
2008/3/25,13:21:00,1356.25,1356.75,1355.75,1356.00,2589
2008/3/25,13:22:00,1356.00,1356.25,1355.50,1356.25,2132
2008/3/25,13:23:00,1356.25,1356.50,1355.50,1356.50,1291
2008/3/25,13:24:00,1356.50,1357.00,1356.00,1356.25,1425
2008/3/25,13:25:00,1356.25,1356.50,1355.50,1356.25,3132
2008/3/25,13:26:00,1356.50,1356.50,1355.50,1355.75,1111
2008/3/25,13:27:00,1355.75,1356.00,1354.75,1354.75,2836
2008/3/25,13:28:00,1355.00,1355.50,1354.50,1355.50,2941
2008/3/25,13:29:00,1355.75,1356.00,1355.00,1355.50,2679
2008/3/25,13:30:00,1355.50,1355.75,1355.25,1355.50,612
2008/3/25,13:31:00,1355.50,1355.50,1354.50,1354.75,1899
2008/3/25,13:32:00,1354.75,1355.00,1354.25,1354.25,2507
2008/3/25,13:33:00,1354.25,1355.00,1353.75,1353.75,4491
2008/3/25,13:34:00,1353.75,1354.00,1353.00,1353.75,7037
2008/3/25,13:35:00,1353.50,1354.00,1353.25,1353.50,1351
2008/3/25,13:36:00,1353.50,1353.75,1353.25,1353.75,1246
2008/3/25,13:37:00,1353.50,1354.75,1353.25,1354.00,3683
2008/3/25,13:38:00,1354.00,1354.75,1353.75,1354.50,2527
2008/3/25,13:39:00,1354.75,1355.25,1354.25,1355.00,2525
2008/3/25,13:40:00,1354.75,1355.00,1354.50,1354.50,1256
2008/3/25,13:41:00,1354.75,1355.50,1354.50,1355.50,919
2008/3/25,13:42:00,1355.50,1355.50,1354.75,1354.75,1629
2008/3/25,13:43:00,1354.75,1355.00,1353.25,1353.75,2984
2008/3/25,13:44:00,1353.50,1353.75,1353.00,1353.50,1933
2008/3/25,13:45:00,1353.75,1355.50,1353.50,1355.00,3200
2008/3/25,13:46:00,1355.25,1356.00,1355.00,1355.75,2811
2008/3/25,13:47:00,1355.75,1356.50,1355.50,1355.75,2989
2008/3/25,13:48:00,1356.00,1356.00,1355.25,1355.50,1713
2008/3/25,13:49:00,1355.50,1356.25,1355.50,1355.75,1218
2008/3/25,13:50:00,1355.75,1356.50,1354.50,1356.50,3711
2008/3/25,13:51:00,1356.50,1357.75,1356.00,1357.25,5736
2008/3/25,13:52:00,1357.25,1357.50,1356.50,1356.75,1769
2008/3/25,13:53:00,1357.00,1357.50,1356.00,1357.25,4371
2008/3/25,13:54:00,1357.00,1358.50,1356.75,1357.75,6787
2008/3/25,13:55:00,1357.75,1358.50,1357.50,1358.25,4210
2008/3/25,13:56:00,1358.50,1358.75,1358.00,1358.50,4915
2008/3/25,13:57:00,1358.75,1358.75,1357.75,1358.00,1701
2008/3/25,13:58:00,1358.25,1358.50,1357.75,1358.00,1410
2008/3/25,13:59:00,1357.75,1358.00,1357.00,1357.50,3847
2008/3/25,14:00:00,1357.50,1358.25,1357.00,1357.50,2921
2008/3/25,14:01:00,1357.50,1358.50,1357.50,1358.50,2147
2008/3/25,14:02:00,1358.25,1358.50,1357.75,1358.50,2871
2008/3/25,14:03:00,1358.25,1359.00,1358.25,1358.50,4313
2008/3/25,14:04:00,1358.75,1358.75,1358.00,1358.50,2328
2008/3/25,14:05:00,1358.50,1358.75,1358.25,1358.50,1973
2008/3/25,14:06:00,1358.75,1358.75,1358.25,1358.75,1377
2008/3/25,14:07:00,1358.75,1358.75,1357.75,1358.25,2759
2008/3/25,14:08:00,1358.50,1358.75,1358.00,1358.75,998
2008/3/25,14:09:00,1358.75,1359.25,1356.50,1356.75,10050
2008/3/25,14:10:00,1356.50,1357.25,1356.25,1356.50,3775
2008/3/25,14:11:00,1356.25,1357.00,1355.25,1356.25,6259
2008/3/25,14:12:00,1356.00,1357.00,1356.00,1356.75,3142
2008/3/25,14:13:00,1356.75,1357.25,1356.25,1357.00,2454
2008/3/25,14:14:00,1357.00,1358.50,1356.75,1357.75,4774
2008/3/25,14:15:00,1357.50,1357.75,1356.00,1357.00,3765
2008/3/25,14:16:00,1357.00,1357.25,1356.75,1357.00,596
2008/3/25,14:17:00,1357.25,1357.75,1357.00,1357.50,588
2008/3/25,14:18:00,1357.50,1358.50,1357.25,1358.00,3908
2008/3/25,14:19:00,1357.75,1358.00,1356.50,1357.25,2808
2008/3/25,14:20:00,1357.25,1357.50,1356.25,1356.75,2174
2008/3/25,14:21:00,1356.75,1357.00,1356.25,1356.50,1034
2008/3/25,14:22:00,1356.25,1356.75,1356.00,1356.50,1488
2008/3/25,14:23:00,1356.50,1357.75,1356.25,1357.25,2684
2008/3/25,14:24:00,1357.50,1358.50,1357.25,1358.00,3021
2008/3/25,14:25:00,1358.00,1358.50,1357.50,1358.25,3462
2008/3/25,14:26:00,1358.25,1358.25,1356.50,1356.75,3648
2008/3/25,14:27:00,1356.75,1357.50,1356.50,1357.00,1369
2008/3/25,14:28:00,1357.00,1357.75,1356.50,1356.75,2105
2008/3/25,14:29:00,1356.75,1357.75,1356.00,1357.50,3459
2008/3/25,14:30:00,1357.50,1357.50,1356.50,1357.00,2237
2008/3/25,14:31:00,1357.00,1358.25,1357.00,1357.50,3010
2008/3/25,14:32:00,1357.50,1358.50,1357.25,1357.75,3111
2008/3/25,14:33:00,1357.50,1358.00,1357.25,1357.75,1295
2008/3/25,14:34:00,1357.75,1358.25,1357.75,1358.00,1111
2008/3/25,14:35:00,1358.00,1358.00,1355.75,1356.25,4261
2008/3/25,14:36:00,1356.25,1356.75,1355.75,1356.00,2511
2008/3/25,14:37:00,1356.00,1356.50,1355.50,1355.50,1684
2008/3/25,14:38:00,1355.50,1355.75,1355.00,1355.25,2912
2008/3/25,14:39:00,1355.25,1356.50,1355.00,1356.00,3593
2008/3/25,14:40:00,1355.75,1356.00,1355.00,1355.50,2490
2008/3/25,14:41:00,1355.50,1357.00,1355.50,1356.50,4477
2008/3/25,14:42:00,1356.25,1356.50,1355.25,1356.00,2785
2008/3/25,14:43:00,1356.00,1357.25,1356.00,1356.75,3223
2008/3/25,14:44:00,1356.50,1357.00,1355.50,1355.75,1917
2008/3/25,14:45:00,1355.50,1356.00,1354.25,1355.00,6244
2008/3/25,14:46:00,1354.75,1355.00,1353.75,1354.25,4322
2008/3/25,14:47:00,1354.00,1355.25,1354.00,1354.50,2220
2008/3/25,14:48:00,1354.75,1355.75,1354.50,1355.00,2874
2008/3/25,14:49:00,1355.25,1355.25,1354.50,1354.50,1070
2008/3/25,14:50:00,1354.50,1355.00,1353.50,1354.25,4266
2008/3/25,14:51:00,1354.00,1354.50,1353.00,1354.00,8034
2008/3/25,14:52:00,1354.00,1354.50,1353.00,1353.50,5742
2008/3/25,14:53:00,1353.50,1353.75,1353.00,1353.50,5446
2008/3/25,14:54:00,1353.25,1353.50,1351.75,1352.00,12360
2008/3/25,14:55:00,1352.00,1353.00,1351.75,1352.50,5331
2008/3/25,14:56:00,1352.75,1353.50,1352.50,1352.75,4595
2008/3/25,14:57:00,1353.00,1353.75,1352.75,1353.25,3117
2008/3/25,14:58:00,1353.25,1354.25,1352.50,1353.75,10399
2008/3/25,14:59:00,1353.75,1354.25,1353.00,1353.50,6653
2008/3/25,15:00:00,1353.50,1354.00,1353.25,1353.75,13123
2008/3/25,15:01:00,1353.75,1354.50,1353.50,1353.50,13981
2008/3/25,15:02:00,1353.50,1353.75,1352.50,1353.75,8733
2008/3/25,15:03:00,1353.75,1353.75,1353.25,1353.50,1465
2008/3/25,15:04:00,1353.50,1353.75,1353.25,1353.50,2268
2008/3/25,15:05:00,1353.75,1353.75,1353.25,1353.50,1425
2008/3/25,15:06:00,1353.25,1353.50,1353.25,1353.50,1025
2008/3/25,15:07:00,1353.25,1353.50,1353.00,1353.50,2677
2008/3/25,15:08:00,1353.25,1353.50,1353.25,1353.25,1449
2008/3/25,15:09:00,1353.25,1354.00,1353.00,1353.25,3460
2008/3/25,15:10:00,1353.25,1353.25,1352.25,1352.25,6948
2008/3/25,15:11:00,1352.25,1352.50,1351.75,1352.00,4559
2008/3/25,15:12:00,1352.00,1352.25,1351.50,1351.75,3266
2008/3/25,15:13:00,1351.75,1351.75,1351.25,1351.75,1956
2008/3/25,15:14:00,1351.75,1352.25,1351.25,1352.00,4357
2008/3/25,15:15:00,1352.00,1352.25,1351.00,1351.75,7973
2008/3/25,15:16:00,1351.75,1351.75,1351.75,1351.75,2
2008/3/25,15:21:00,1351.50,1351.50,1351.50,1351.50,1
2008/3/25,15:31:00,1351.25,1351.50,1350.50,1351.00,1071
2008/3/25,15:32:00,1351.00,1351.25,1350.75,1351.00,91
2008/3/25,15:33:00,1351.00,1351.50,1351.00,1351.50,274
2008/3/25,15:34:00,1351.50,1351.75,1351.25,1351.25,187
2008/3/25,15:35:00,1351.25,1351.25,1351.00,1351.25,70
2008/3/25,15:36:00,1351.00,1351.00,1350.75,1350.75,158
2008/3/25,15:37:00,1350.75,1351.00,1350.75,1350.75,161
2008/3/25,15:38:00,1350.75,1351.25,1350.75,1350.75,107
2008/3/25,15:39:00,1350.75,1351.25,1350.75,1351.25,284
2008/3/25,15:40:00,1351.25,1351.50,1351.25,1351.25,50
2008/3/25,15:41:00,1351.50,1351.75,1351.25,1351.50,229
2008/3/25,15:42:00,1351.50,1351.50,1351.25,1351.50,137
2008/3/25,15:43:00,1351.50,1351.75,1351.50,1351.50,98
2008/3/25,15:44:00,1351.50,1351.75,1351.50,1351.75,258
2008/3/25,15:45:00,1351.50,1351.75,1351.50,1351.50,33
2008/3/25,15:46:00,1351.75,1351.75,1351.50,1351.75,70
2008/3/25,15:47:00,1351.50,1351.75,1351.50,1351.50,109
2008/3/25,15:48:00,1351.50,1351.50,1351.25,1351.25,160
2008/3/25,15:49:00,1351.25,1351.25,1351.25,1351.25,26
2008/3/25,15:50:00,1351.25,1351.25,1351.00,1351.00,123
2008/3/25,15:51:00,1351.00,1351.00,1351.00,1351.00,46
2008/3/25,15:52:00,1351.00,1351.00,1350.75,1351.00,156
2008/3/25,15:53:00,1351.00,1351.00,1351.00,1351.00,28
2008/3/25,15:54:00,1351.00,1351.00,1351.00,1351.00,2
2008/3/25,15:55:00,1351.00,1351.00,1351.00,1351.00,2
2008/3/25,15:56:00,1351.00,1351.00,1351.00,1351.00,76
2008/3/25,15:57:00,1351.25,1351.25,1351.00,1351.00,2
2008/3/25,15:58:00,1351.00,1351.25,1350.50,1350.75,135
2008/3/25,15:59:00,1351.00,1351.00,1351.00,1351.00,2
2008/3/25,16:00:00,1350.75,1350.75,1350.50,1350.75,178
2008/3/25,16:01:00,1350.75,1350.75,1350.50,1350.50,55
2008/3/25,16:02:00,1350.50,1350.50,1350.25,1350.50,97
2008/3/25,16:03:00,1350.25,1350.50,1350.25,1350.50,59
2008/3/25,16:04:00,1350.50,1350.50,1350.25,1350.50,43
2008/3/25,16:05:00,1350.50,1350.75,1350.50,1350.75,52
2008/3/25,16:06:00,1350.75,1350.75,1350.75,1350.75,18
2008/3/25,16:07:00,1350.75,1350.75,1350.50,1350.75,18
2008/3/25,16:08:00,1350.75,1351.00,1349.50,1349.75,451
2008/3/25,16:09:00,1349.75,1349.75,1349.25,1349.50,285
2008/3/25,16:10:00,1349.75,1350.00,1349.25,1349.50,187
2008/3/25,16:11:00,1349.25,1349.50,1349.00,1349.25,615
2008/3/25,16:12:00,1349.25,1349.50,1349.00,1349.50,300
2008/3/25,16:13:00,1349.50,1349.75,1349.25,1349.75,20
2008/3/25,16:14:00,1349.75,1350.00,1349.50,1350.00,66
2008/3/25,16:15:00,1350.00,1350.25,1350.00,1350.25,200
2008/3/25,16:16:00,1350.25,1350.50,1350.00,1350.50,97
2008/3/25,16:17:00,1350.50,1350.50,1350.25,1350.25,17
2008/3/25,16:18:00,1350.25,1350.25,1350.25,1350.25,1
2008/3/25,16:20:00,1350.25,1350.25,1350.25,1350.25,33
2008/3/25,16:21:00,1350.00,1350.50,1350.00,1350.00,9
2008/3/25,16:22:00,1350.25,1350.25,1350.25,1350.25,4
2008/3/25,16:23:00,1350.25,1350.25,1350.25,1350.25,9
2008/3/25,16:24:00,1350.50,1350.50,1350.25,1350.50,31
2008/3/25,16:25:00,1350.50,1350.50,1350.00,1350.00,31
2008/3/25,16:26:00,1350.00,1350.25,1350.00,1350.25,78
2008/3/25,16:28:00,1350.25,1350.25,1350.00,1350.00,17
2008/3/25,16:29:00,1350.00,1350.25,1350.00,1350.25,22
2008/3/25,16:30:00,1350.50,1350.75,1350.50,1350.75,123
2008/3/25,17:01:00,1350.25,1350.25,1349.75,1350.25,372
2008/3/25,17:02:00,1350.25,1350.25,1349.75,1349.75,358
2008/3/25,17:03:00,1350.00,1350.00,1349.75,1350.00,58
2008/3/25,17:04:00,1350.00,1350.25,1350.00,1350.25,112
2008/3/25,17:05:00,1350.25,1350.25,1350.00,1350.25,3
2008/3/25,17:06:00,1350.00,1350.00,1350.00,1350.00,139
2008/3/25,17:07:00,1350.00,1350.00,1349.75,1350.00,109
2008/3/25,17:08:00,1349.75,1349.75,1349.75,1349.75,13
2008/3/25,17:09:00,1349.75,1349.75,1349.50,1349.50,127
2008/3/25,17:10:00,1349.75,1350.00,1349.50,1350.00,32
2008/3/25,17:11:00,1349.75,1349.75,1349.75,1349.75,4
2008/3/25,17:12:00,1349.75,1349.75,1349.75,1349.75,11
2008/3/25,17:13:00,1349.50,1349.50,1349.50,1349.50,8
2008/3/25,17:14:00,1349.50,1349.75,1349.50,1349.50,81
2008/3/25,17:15:00,1349.75,1349.75,1349.50,1349.50,2
2008/3/25,17:16:00,1349.75,1349.75,1349.50,1349.75,12
2008/3/25,17:17:00,1349.75,1349.75,1349.25,1349.50,74
2008/3/25,17:18:00,1349.50,1349.75,1349.50,1349.75,4
2008/3/25,17:19:00,1349.75,1349.75,1349.75,1349.75,1
2008/3/25,17:20:00,1349.50,1349.50,1349.50,1349.50,10
2008/3/25,17:21:00,1349.50,1349.50,1349.00,1349.25,225
2008/3/25,17:22:00,1349.25,1349.25,1349.00,1349.00,13
2008/3/25,17:23:00,1349.00,1349.25,1349.00,1349.25,17
2008/3/25,17:24:00,1349.25,1349.25,1349.00,1349.00,30
2008/3/25,17:25:00,1349.00,1349.00,1349.00,1349.00,4
2008/3/25,17:26:00,1349.00,1349.00,1349.00,1349.00,4
2008/3/25,17:27:00,1349.25,1349.25,1349.00,1349.25,8
2008/3/25,17:28:00,1349.25,1349.50,1349.25,1349.50,102
2008/3/25,17:29:00,1349.50,1349.50,1349.25,1349.25,3
2008/3/25,17:30:00,1349.50,1349.50,1349.25,1349.50,29
2008/3/25,17:31:00,1349.50,1350.00,1349.50,1350.00,95
2008/3/25,17:32:00,1350.00,1350.75,1350.00,1350.50,98
2008/3/25,17:33:00,1350.50,1350.50,1350.25,1350.50,20
2008/3/25,17:34:00,1350.25,1350.50,1350.25,1350.25,30
2008/3/25,17:35:00,1350.50,1350.50,1350.50,1350.50,3
2008/3/25,17:36:00,1350.25,1350.25,1350.25,1350.25,7
2008/3/25,17:37:00,1350.25,1350.25,1350.25,1350.25,7
2008/3/25,17:38:00,1350.50,1350.50,1350.25,1350.25,104
2008/3/25,17:39:00,1350.25,1350.25,1350.25,1350.25,4
2008/3/25,17:40:00,1350.25,1350.25,1350.00,1350.25,8
2008/3/25,17:41:00,1350.25,1350.25,1350.25,1350.25,1
2008/3/25,17:42:00,1350.25,1350.25,1350.25,1350.25,5
2008/3/25,17:44:00,1350.25,1350.25,1350.25,1350.25,4
2008/3/25,17:45:00,1350.50,1350.50,1350.25,1350.50,13
2008/3/25,17:46:00,1350.50,1350.50,1350.50,1350.50,47
2008/3/25,17:47:00,1350.50,1350.50,1350.50,1350.50,51
2008/3/25,17:49:00,1350.50,1350.50,1350.50,1350.50,77
2008/3/25,17:50:00,1350.50,1350.50,1350.50,1350.50,31
2008/3/25,17:51:00,1350.25,1350.50,1350.25,1350.50,11
2008/3/25,17:52:00,1350.50,1350.50,1350.25,1350.25,69
2008/3/25,17:53:00,1350.00,1350.00,1350.00,1350.00,3
2008/3/25,17:54:00,1350.25,1350.25,1350.25,1350.25,5
2008/3/25,17:56:00,1350.50,1350.50,1350.25,1350.25,2
2008/3/25,17:57:00,1350.25,1350.25,1350.25,1350.25,5
2008/3/25,17:58:00,1350.50,1350.50,1350.50,1350.50,10
2008/3/25,17:59:00,1350.50,1350.50,1350.50,1350.50,5
2008/3/25,18:00:00,1350.50,1350.50,1350.25,1350.25,95
2008/3/25,18:01:00,1350.25,1350.50,1350.25,1350.50,24
2008/3/25,18:02:00,1350.25,1350.50,1350.25,1350.25,21
2008/3/25,18:03:00,1350.25,1350.25,1350.25,1350.25,2
2008/3/25,18:04:00,1350.00,1350.00,1350.00,1350.00,2
2008/3/25,18:05:00,1350.00,1350.25,1349.25,1349.50,105
2008/3/25,18:06:00,1349.50,1349.75,1348.50,1348.50,360
2008/3/25,18:07:00,1348.50,1349.00,1348.25,1348.50,247
2008/3/25,18:08:00,1348.25,1348.50,1348.00,1348.00,239
2008/3/25,18:09:00,1348.00,1348.25,1347.75,1348.25,122
2008/3/25,18:10:00,1348.25,1348.50,1348.25,1348.50,230
2008/3/25,18:11:00,1348.75,1349.00,1348.50,1348.75,26
2008/3/25,18:12:00,1349.00,1349.25,1349.00,1349.25,90
2008/3/25,18:13:00,1349.00,1349.00,1348.75,1348.75,34
2008/3/25,18:14:00,1348.75,1349.00,1348.75,1348.75,6
2008/3/25,18:15:00,1348.75,1349.00,1348.75,1349.00,16
2008/3/25,18:16:00,1349.00,1349.00,1349.00,1349.00,25
2008/3/25,18:17:00,1348.75,1348.75,1348.50,1348.50,36
2008/3/25,18:18:00,1348.50,1348.50,1348.50,1348.50,13
2008/3/25,18:19:00,1348.50,1348.50,1348.50,1348.50,7
2008/3/25,18:20:00,1348.50,1348.75,1348.50,1348.75,3
2008/3/25,18:21:00,1348.75,1348.75,1348.50,1348.50,49
2008/3/25,18:22:00,1348.50,1348.50,1348.25,1348.25,16
2008/3/25,18:23:00,1348.25,1348.50,1348.25,1348.25,26
2008/3/25,18:24:00,1348.25,1348.25,1348.00,1348.00,65
2008/3/25,18:25:00,1348.00,1348.25,1348.00,1348.25,38
2008/3/25,18:26:00,1348.25,1348.50,1348.00,1348.50,9
2008/3/25,18:27:00,1348.25,1348.25,1348.00,1348.00,25
2008/3/25,18:28:00,1348.25,1348.25,1348.00,1348.00,117
2008/3/25,18:29:00,1348.00,1348.00,1347.75,1348.00,44
2008/3/25,18:30:00,1348.00,1348.00,1348.00,1348.00,16
2008/3/25,18:31:00,1348.00,1348.00,1347.75,1348.00,20
2008/3/25,18:32:00,1348.00,1348.00,1347.75,1348.00,17
2008/3/25,18:33:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/25,18:34:00,1347.75,1348.00,1347.75,1348.00,6
2008/3/25,18:35:00,1348.00,1348.00,1347.75,1347.75,57
2008/3/25,18:36:00,1347.75,1348.00,1347.50,1347.75,105
2008/3/25,18:37:00,1347.75,1348.00,1347.50,1347.75,45
2008/3/25,18:38:00,1347.50,1347.75,1347.50,1347.50,6
2008/3/25,18:39:00,1347.50,1347.75,1347.50,1347.75,10
2008/3/25,18:40:00,1347.75,1348.00,1347.50,1347.75,20
2008/3/25,18:41:00,1348.00,1348.00,1348.00,1348.00,4
2008/3/25,18:42:00,1348.00,1348.00,1348.00,1348.00,12
2008/3/25,18:43:00,1348.00,1348.25,1348.00,1348.25,145
2008/3/25,18:44:00,1348.00,1348.50,1348.00,1348.50,32
2008/3/25,18:45:00,1348.50,1348.50,1348.25,1348.25,15
2008/3/25,18:46:00,1348.25,1348.50,1348.25,1348.50,8
2008/3/25,18:47:00,1348.50,1348.50,1348.50,1348.50,2
2008/3/25,18:48:00,1348.50,1348.50,1348.25,1348.50,10
2008/3/25,18:49:00,1348.50,1348.50,1348.00,1348.00,9
2008/3/25,18:50:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,18:51:00,1348.50,1348.50,1348.25,1348.25,2
2008/3/25,18:52:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,18:53:00,1348.25,1349.00,1348.25,1348.75,123
2008/3/25,18:54:00,1348.75,1348.75,1348.50,1348.50,38
2008/3/25,18:55:00,1348.50,1348.50,1348.50,1348.50,11
2008/3/25,18:56:00,1348.50,1348.75,1348.50,1348.75,2
2008/3/25,18:57:00,1348.75,1348.75,1348.50,1348.75,7
2008/3/25,18:58:00,1349.00,1349.00,1348.50,1348.50,15
2008/3/25,18:59:00,1348.50,1349.00,1348.50,1349.00,3
2008/3/25,19:00:00,1348.75,1348.75,1348.75,1348.75,49
2008/3/25,19:01:00,1348.75,1348.75,1348.75,1348.75,26
2008/3/25,19:02:00,1348.75,1349.00,1348.75,1349.00,9
2008/3/25,19:03:00,1349.00,1349.00,1349.00,1349.00,2
2008/3/25,19:04:00,1349.00,1349.00,1349.00,1349.00,2
2008/3/25,19:05:00,1349.00,1349.00,1349.00,1349.00,4
2008/3/25,19:06:00,1349.00,1349.25,1349.00,1349.25,138
2008/3/25,19:07:00,1349.25,1349.25,1349.25,1349.25,60
2008/3/25,19:08:00,1349.50,1349.75,1349.50,1349.75,226
2008/3/25,19:09:00,1349.75,1349.75,1349.75,1349.75,17
2008/3/25,19:10:00,1349.75,1350.50,1349.75,1350.50,185
2008/3/25,19:11:00,1350.25,1350.50,1350.25,1350.50,128
2008/3/25,19:12:00,1350.25,1350.25,1349.75,1349.75,18
2008/3/25,19:13:00,1350.00,1350.00,1349.75,1350.00,13
2008/3/25,19:14:00,1350.00,1350.00,1349.50,1349.50,18
2008/3/25,19:15:00,1349.50,1350.00,1349.50,1350.00,14
2008/3/25,19:16:00,1349.75,1350.00,1349.75,1350.00,5
2008/3/25,19:17:00,1349.75,1350.25,1349.75,1350.25,23
2008/3/25,19:18:00,1350.25,1350.25,1350.25,1350.25,3
2008/3/25,19:19:00,1350.25,1350.25,1350.25,1350.25,42
2008/3/25,19:20:00,1350.25,1350.50,1350.25,1350.25,31
2008/3/25,19:21:00,1350.25,1350.25,1350.25,1350.25,22
2008/3/25,19:22:00,1350.00,1350.00,1349.50,1350.00,235
2008/3/25,19:23:00,1350.00,1350.00,1350.00,1350.00,1
2008/3/25,19:24:00,1349.75,1350.00,1349.75,1350.00,12
2008/3/25,19:25:00,1349.50,1349.75,1349.50,1349.50,32
2008/3/25,19:26:00,1349.50,1349.50,1349.00,1349.00,196
2008/3/25,19:27:00,1349.00,1349.25,1349.00,1349.25,8
2008/3/25,19:28:00,1349.00,1349.00,1349.00,1349.00,10
2008/3/25,19:29:00,1348.75,1349.00,1348.50,1349.00,58
2008/3/25,19:30:00,1348.75,1348.75,1348.75,1348.75,49
2008/3/25,19:31:00,1348.75,1348.75,1348.25,1348.25,50
2008/3/25,19:32:00,1348.25,1348.25,1348.00,1348.00,36
2008/3/25,19:33:00,1348.00,1348.25,1347.75,1348.25,64
2008/3/25,19:34:00,1348.00,1348.25,1348.00,1348.25,2
2008/3/25,19:35:00,1348.00,1348.25,1348.00,1348.00,40
2008/3/25,19:36:00,1348.25,1348.25,1348.00,1348.00,15
2008/3/25,19:37:00,1348.25,1348.75,1348.25,1348.25,94
2008/3/25,19:38:00,1348.25,1348.25,1348.25,1348.25,6
2008/3/25,19:39:00,1348.00,1348.25,1347.75,1348.00,37
2008/3/25,19:40:00,1348.25,1348.25,1348.00,1348.00,15
2008/3/25,19:41:00,1348.00,1348.00,1348.00,1348.00,24
2008/3/25,19:42:00,1348.00,1348.00,1347.75,1348.00,14
2008/3/25,19:43:00,1347.75,1347.75,1347.75,1347.75,1
2008/3/25,19:44:00,1347.75,1348.00,1347.75,1348.00,26
2008/3/25,19:45:00,1348.00,1348.25,1347.75,1348.25,96
2008/3/25,19:46:00,1348.25,1348.50,1347.75,1347.75,58
2008/3/25,19:47:00,1348.00,1348.00,1348.00,1348.00,30
2008/3/25,19:48:00,1348.00,1348.00,1348.00,1348.00,81
2008/3/25,19:49:00,1348.25,1348.25,1348.25,1348.25,10
2008/3/25,19:50:00,1348.25,1348.25,1348.00,1348.25,43
2008/3/25,19:51:00,1348.00,1348.25,1348.00,1348.25,6
2008/3/25,19:52:00,1348.00,1348.00,1348.00,1348.00,41
2008/3/25,19:53:00,1348.00,1348.00,1348.00,1348.00,11
2008/3/25,19:54:00,1348.00,1348.00,1347.75,1347.75,15
2008/3/25,19:55:00,1347.75,1347.75,1347.75,1347.75,17
2008/3/25,19:56:00,1347.75,1348.00,1347.75,1348.00,14
2008/3/25,19:57:00,1348.00,1348.00,1347.75,1348.00,6
2008/3/25,19:58:00,1347.75,1347.75,1347.50,1347.50,69
2008/3/25,19:59:00,1347.50,1347.50,1347.25,1347.50,228
2008/3/25,20:00:00,1347.50,1348.00,1347.50,1347.75,323
2008/3/25,20:01:00,1347.75,1348.00,1347.75,1347.75,33
2008/3/25,20:02:00,1348.00,1348.00,1347.75,1348.00,88
2008/3/25,20:03:00,1348.00,1348.00,1347.50,1347.75,43
2008/3/25,20:04:00,1347.75,1347.75,1347.50,1347.50,2
2008/3/25,20:05:00,1347.50,1347.75,1347.50,1347.50,13
2008/3/25,20:06:00,1347.50,1347.75,1347.50,1347.75,4
2008/3/25,20:07:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/25,20:08:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/25,20:09:00,1347.75,1347.75,1347.75,1347.75,21
2008/3/25,20:10:00,1347.75,1348.00,1347.75,1348.00,11
2008/3/25,20:11:00,1347.75,1347.75,1347.75,1347.75,4
2008/3/25,20:12:00,1348.00,1348.00,1348.00,1348.00,72
2008/3/25,20:13:00,1347.75,1347.75,1347.75,1347.75,38
2008/3/25,20:14:00,1348.00,1348.00,1347.75,1347.75,7
2008/3/25,20:16:00,1348.00,1348.00,1348.00,1348.00,168
2008/3/25,20:17:00,1348.00,1348.00,1348.00,1348.00,32
2008/3/25,20:19:00,1347.75,1347.75,1347.75,1347.75,29
2008/3/25,20:20:00,1347.50,1347.50,1347.25,1347.25,87
2008/3/25,20:21:00,1347.50,1347.50,1347.25,1347.50,71
2008/3/25,20:22:00,1347.50,1347.50,1347.00,1347.00,33
2008/3/25,20:23:00,1347.25,1347.50,1347.25,1347.50,15
2008/3/25,20:24:00,1347.50,1347.50,1347.25,1347.50,7
2008/3/25,20:26:00,1347.50,1347.50,1347.50,1347.50,40
2008/3/25,20:28:00,1347.50,1347.50,1347.50,1347.50,25
2008/3/25,20:29:00,1347.50,1347.50,1347.50,1347.50,13
2008/3/25,20:30:00,1347.50,1347.50,1347.25,1347.50,16
2008/3/25,20:31:00,1347.50,1348.00,1347.00,1347.25,343
2008/3/25,20:32:00,1347.25,1347.25,1347.00,1347.25,44
2008/3/25,20:33:00,1347.25,1347.25,1347.25,1347.25,5
2008/3/25,20:34:00,1347.00,1347.25,1347.00,1347.00,27
2008/3/25,20:35:00,1347.25,1347.25,1347.00,1347.00,70
2008/3/25,20:36:00,1347.25,1347.25,1347.00,1347.00,10
2008/3/25,20:37:00,1347.00,1347.00,1347.00,1347.00,22
2008/3/25,20:38:00,1347.00,1347.25,1347.00,1347.25,14
2008/3/25,20:39:00,1347.25,1347.25,1347.25,1347.25,10
2008/3/25,20:40:00,1347.50,1348.00,1347.50,1348.00,155
2008/3/25,20:41:00,1348.00,1348.00,1347.75,1348.00,7
2008/3/25,20:42:00,1348.00,1348.00,1348.00,1348.00,5
2008/3/25,20:43:00,1347.75,1347.75,1347.75,1347.75,20
2008/3/25,20:44:00,1347.75,1348.00,1347.75,1348.00,9
2008/3/25,20:45:00,1347.75,1348.00,1347.75,1347.75,6
2008/3/25,20:46:00,1348.00,1348.00,1347.25,1347.25,113
2008/3/25,20:47:00,1347.25,1347.25,1347.25,1347.25,2
2008/3/25,20:48:00,1347.50,1347.50,1347.25,1347.25,93
2008/3/25,20:49:00,1347.25,1347.25,1347.25,1347.25,21
2008/3/25,20:50:00,1347.25,1347.25,1347.00,1347.25,236
2008/3/25,20:51:00,1347.25,1347.50,1347.25,1347.50,98
2008/3/25,20:53:00,1347.50,1347.75,1347.50,1347.75,22
2008/3/25,20:54:00,1348.00,1348.00,1347.75,1347.75,23
2008/3/25,20:55:00,1347.75,1347.75,1347.25,1347.50,62
2008/3/25,20:57:00,1347.75,1348.00,1347.75,1348.00,9
2008/3/25,20:58:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/25,21:00:00,1348.00,1348.00,1347.75,1347.75,2
2008/3/25,21:01:00,1347.75,1348.00,1347.50,1347.75,93
2008/3/25,21:02:00,1347.50,1347.50,1347.25,1347.25,16
2008/3/25,21:03:00,1347.50,1347.50,1347.25,1347.25,7
2008/3/25,21:04:00,1347.50,1347.50,1347.50,1347.50,2
2008/3/25,21:05:00,1347.50,1347.50,1347.50,1347.50,10
2008/3/25,21:07:00,1347.50,1347.50,1347.25,1347.50,15
2008/3/25,21:09:00,1347.50,1347.50,1347.50,1347.50,1
2008/3/25,21:10:00,1347.75,1347.75,1347.75,1347.75,1
2008/3/25,21:11:00,1347.50,1347.75,1347.50,1347.75,6
2008/3/25,21:12:00,1347.75,1347.75,1347.25,1347.25,42
2008/3/25,21:13:00,1347.75,1347.75,1347.00,1347.25,19
2008/3/25,21:14:00,1347.25,1347.25,1347.00,1347.00,29
2008/3/25,21:15:00,1347.25,1347.25,1347.00,1347.25,24
2008/3/25,21:16:00,1347.25,1347.25,1347.00,1347.00,30
2008/3/25,21:17:00,1347.25,1347.50,1347.25,1347.50,71
2008/3/25,21:18:00,1347.50,1347.75,1347.50,1347.50,15
2008/3/25,21:19:00,1347.50,1347.75,1347.25,1347.25,32
2008/3/25,21:20:00,1347.25,1347.50,1347.25,1347.50,92
2008/3/25,21:21:00,1347.50,1347.75,1347.50,1347.75,46
2008/3/25,21:22:00,1347.75,1347.75,1347.75,1347.75,1
2008/3/25,21:23:00,1347.75,1347.75,1347.75,1347.75,5
2008/3/25,21:24:00,1347.75,1347.75,1347.25,1347.25,45
2008/3/25,21:25:00,1347.75,1348.25,1347.75,1348.25,46
2008/3/25,21:27:00,1348.25,1348.25,1348.25,1348.25,60
2008/3/25,21:28:00,1348.00,1348.25,1348.00,1348.25,4
2008/3/25,21:29:00,1348.00,1348.25,1348.00,1348.25,7
2008/3/25,21:30:00,1348.25,1348.25,1348.00,1348.00,15
2008/3/25,21:31:00,1348.00,1348.00,1348.00,1348.00,24
2008/3/25,21:32:00,1348.25,1349.25,1348.25,1349.00,343
2008/3/25,21:33:00,1349.00,1349.00,1348.50,1348.75,63
2008/3/25,21:34:00,1348.75,1348.75,1348.75,1348.75,120
2008/3/25,21:35:00,1348.75,1349.00,1348.50,1348.75,228
2008/3/25,21:36:00,1348.75,1349.00,1348.50,1348.50,56
2008/3/25,21:37:00,1348.25,1348.25,1348.25,1348.25,3
2008/3/25,21:38:00,1348.75,1348.75,1348.25,1348.50,9
2008/3/25,21:39:00,1348.50,1348.50,1348.50,1348.50,2
2008/3/25,21:41:00,1348.50,1348.50,1348.25,1348.25,7
2008/3/25,21:42:00,1348.25,1348.25,1347.75,1347.75,86
2008/3/25,21:43:00,1347.50,1347.75,1347.50,1347.50,22
2008/3/25,21:44:00,1347.50,1347.75,1347.50,1347.75,24
2008/3/25,21:45:00,1347.50,1347.75,1347.50,1347.50,16
2008/3/25,21:47:00,1347.50,1347.75,1347.50,1347.75,9
2008/3/25,21:48:00,1347.75,1347.75,1347.50,1347.50,37
2008/3/25,21:49:00,1347.50,1347.75,1347.50,1347.75,7
2008/3/25,21:51:00,1347.50,1347.75,1347.50,1347.75,6
2008/3/25,21:52:00,1347.75,1347.75,1347.75,1347.75,1
2008/3/25,21:53:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/25,21:54:00,1347.50,1348.00,1347.50,1348.00,35
2008/3/25,21:55:00,1348.00,1348.00,1348.00,1348.00,7
2008/3/25,21:56:00,1348.00,1348.25,1348.00,1348.00,56
2008/3/25,21:57:00,1347.75,1348.25,1347.75,1348.25,18
2008/3/25,21:58:00,1348.25,1348.25,1348.25,1348.25,7
2008/3/25,21:59:00,1348.25,1348.25,1348.25,1348.25,3
2008/3/25,22:00:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,22:01:00,1348.00,1348.25,1347.75,1348.25,37
2008/3/25,22:02:00,1348.25,1348.25,1348.25,1348.25,1
2008/3/25,22:03:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,22:04:00,1348.50,1348.50,1348.25,1348.25,3
2008/3/25,22:05:00,1348.25,1348.75,1348.00,1348.25,118
2008/3/25,22:06:00,1348.00,1348.00,1347.75,1347.75,139
2008/3/25,22:07:00,1347.75,1348.00,1347.75,1348.00,3
2008/3/25,22:08:00,1348.00,1348.25,1348.00,1348.25,58
2008/3/25,22:09:00,1348.25,1348.25,1348.25,1348.25,1
2008/3/25,22:10:00,1348.25,1348.25,1348.25,1348.25,10
2008/3/25,22:11:00,1348.25,1348.50,1348.25,1348.50,17
2008/3/25,22:12:00,1348.50,1348.50,1348.25,1348.25,4
2008/3/25,22:13:00,1348.00,1348.00,1348.00,1348.00,35
2008/3/25,22:14:00,1348.25,1348.25,1348.00,1348.00,33
2008/3/25,22:15:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/25,22:16:00,1348.00,1348.00,1348.00,1348.00,29
2008/3/25,22:17:00,1348.25,1348.25,1347.75,1347.75,4
2008/3/25,22:18:00,1348.00,1348.00,1347.75,1347.75,9
2008/3/25,22:19:00,1348.00,1348.00,1347.75,1348.00,8
2008/3/25,22:20:00,1348.00,1348.25,1347.75,1348.00,13
2008/3/25,22:21:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,22:22:00,1348.00,1348.00,1348.00,1348.00,2
2008/3/25,22:23:00,1347.75,1347.75,1347.50,1347.50,61
2008/3/25,22:25:00,1347.50,1347.50,1347.25,1347.50,41
2008/3/25,22:27:00,1347.50,1347.50,1347.50,1347.50,2
2008/3/25,22:28:00,1347.25,1347.25,1347.25,1347.25,1
2008/3/25,22:29:00,1347.50,1347.50,1347.50,1347.50,1
2008/3/25,22:30:00,1347.50,1347.50,1347.50,1347.50,2
2008/3/25,22:31:00,1347.50,1347.50,1347.25,1347.25,29
2008/3/25,22:32:00,1347.25,1347.25,1347.25,1347.25,3
2008/3/25,22:33:00,1347.25,1347.75,1347.25,1347.50,19
2008/3/25,22:34:00,1347.50,1347.50,1347.50,1347.50,3
2008/3/25,22:37:00,1347.25,1347.50,1347.00,1347.00,60
2008/3/25,22:38:00,1347.25,1347.25,1347.00,1347.00,33
2008/3/25,22:39:00,1347.00,1347.00,1346.50,1347.00,177
2008/3/25,22:40:00,1347.00,1347.00,1347.00,1347.00,6
2008/3/25,22:41:00,1347.00,1347.00,1346.75,1346.75,15
2008/3/25,22:42:00,1347.00,1347.50,1347.00,1347.25,57
2008/3/25,22:43:00,1347.25,1347.25,1347.25,1347.25,4
2008/3/25,22:44:00,1347.25,1347.25,1347.25,1347.25,1
2008/3/25,22:46:00,1347.50,1347.75,1347.50,1347.75,18
2008/3/25,22:48:00,1347.50,1347.50,1347.50,1347.50,13
2008/3/25,22:49:00,1347.50,1347.50,1347.25,1347.50,43
2008/3/25,22:50:00,1347.50,1347.75,1347.50,1347.50,41
2008/3/25,22:51:00,1347.50,1347.50,1347.50,1347.50,1
2008/3/25,22:52:00,1347.50,1348.00,1347.50,1348.00,28
2008/3/25,22:53:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/25,22:55:00,1348.25,1348.25,1348.25,1348.25,40
2008/3/25,22:56:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,22:57:00,1348.25,1348.25,1348.25,1348.25,14
2008/3/25,22:59:00,1348.00,1348.25,1348.00,1348.25,3
2008/3/25,23:00:00,1348.25,1348.25,1348.25,1348.25,7
2008/3/25,23:01:00,1348.00,1348.25,1348.00,1348.00,47
2008/3/25,23:02:00,1348.25,1348.25,1348.25,1348.25,5
2008/3/25,23:03:00,1348.25,1348.50,1348.25,1348.50,53
2008/3/25,23:04:00,1348.50,1348.50,1348.50,1348.50,1
2008/3/25,23:06:00,1348.25,1348.25,1348.25,1348.25,5
2008/3/25,23:07:00,1348.25,1348.75,1348.25,1348.50,26
2008/3/25,23:08:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/25,23:09:00,1348.25,1348.25,1348.00,1348.25,41
2008/3/25,23:10:00,1348.25,1348.25,1348.25,1348.25,3
2008/3/25,23:11:00,1348.50,1348.50,1348.50,1348.50,10
2008/3/25,23:13:00,1348.25,1348.50,1347.75,1348.00,83
2008/3/25,23:14:00,1348.00,1348.00,1348.00,1348.00,23
2008/3/25,23:16:00,1347.75,1348.25,1347.75,1348.25,34
2008/3/25,23:17:00,1348.25,1348.25,1348.25,1348.25,15
2008/3/25,23:18:00,1348.50,1348.50,1348.25,1348.25,3
2008/3/25,23:19:00,1348.50,1349.25,1348.50,1348.50,232
2008/3/25,23:20:00,1348.50,1348.50,1348.50,1348.50,14
2008/3/25,23:21:00,1348.50,1348.75,1348.50,1348.75,7
2008/3/25,23:22:00,1348.50,1348.50,1348.50,1348.50,2
2008/3/25,23:23:00,1348.50,1348.50,1348.50,1348.50,21
2008/3/25,23:25:00,1348.25,1348.50,1348.25,1348.25,46
2008/3/25,23:26:00,1348.25,1348.50,1348.25,1348.50,22
2008/3/25,23:27:00,1348.50,1348.50,1348.50,1348.50,13
2008/3/25,23:29:00,1348.50,1348.50,1348.50,1348.50,2
2008/3/25,23:30:00,1348.50,1348.50,1348.50,1348.50,11
2008/3/25,23:31:00,1348.50,1348.50,1348.50,1348.50,1
2008/3/25,23:32:00,1348.50,1348.50,1348.25,1348.25,2
2008/3/25,23:33:00,1348.50,1348.50,1348.50,1348.50,8
2008/3/25,23:34:00,1348.25,1348.75,1348.25,1348.50,77
2008/3/25,23:35:00,1348.50,1348.50,1348.50,1348.50,8
2008/3/25,23:36:00,1348.75,1349.00,1348.75,1349.00,35
2008/3/25,23:37:00,1348.75,1348.75,1348.75,1348.75,39
2008/3/25,23:38:00,1349.00,1349.00,1349.00,1349.00,71
2008/3/25,23:39:00,1349.00,1349.00,1348.75,1349.00,6
2008/3/25,23:40:00,1349.00,1349.00,1349.00,1349.00,4
2008/3/25,23:41:00,1348.75,1348.75,1348.75,1348.75,6
2008/3/25,23:42:00,1348.75,1348.75,1348.75,1348.75,11
2008/3/25,23:43:00,1348.75,1349.00,1348.75,1349.00,28
2008/3/25,23:44:00,1349.25,1349.25,1349.00,1349.00,3
2008/3/25,23:45:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/25,23:46:00,1348.75,1348.75,1348.75,1348.75,10
2008/3/25,23:49:00,1348.50,1348.50,1348.50,1348.50,61
2008/3/25,23:50:00,1348.50,1348.50,1348.50,1348.50,2
2008/3/25,23:51:00,1348.50,1348.50,1348.50,1348.50,8
2008/3/25,23:52:00,1348.50,1348.50,1348.25,1348.25,6
2008/3/25,23:53:00,1348.50,1348.50,1348.50,1348.50,5
2008/3/25,23:54:00,1348.50,1348.50,1348.50,1348.50,1
2008/3/25,23:56:00,1348.50,1349.25,1348.50,1349.25,522
2008/3/25,23:57:00,1349.00,1349.25,1348.75,1348.75,22
2008/3/25,23:58:00,1349.00,1349.00,1348.75,1348.75,9
2008/3/25,23:59:00,1348.75,1349.00,1348.75,1349.00,18
2008/3/26,00:01:00,1349.00,1349.00,1348.50,1348.50,39
2008/3/26,00:02:00,1348.50,1348.50,1348.50,1348.50,20
2008/3/26,00:03:00,1348.25,1348.25,1348.25,1348.25,2
2008/3/26,00:04:00,1348.25,1348.25,1348.00,1348.25,66
2008/3/26,00:05:00,1348.25,1348.25,1348.00,1348.00,77
2008/3/26,00:07:00,1348.00,1348.00,1348.00,1348.00,4
2008/3/26,00:08:00,1348.25,1348.25,1348.25,1348.25,29
2008/3/26,00:09:00,1348.25,1348.25,1348.25,1348.25,4
2008/3/26,00:10:00,1348.25,1348.25,1348.25,1348.25,6
2008/3/26,00:11:00,1348.25,1348.25,1348.25,1348.25,5
2008/3/26,00:12:00,1348.50,1348.50,1348.50,1348.50,28
2008/3/26,00:13:00,1348.50,1348.50,1348.00,1348.50,47
2008/3/26,00:14:00,1348.75,1348.75,1348.75,1348.75,2
2008/3/26,00:15:00,1348.50,1348.50,1348.50,1348.50,8
2008/3/26,00:16:00,1348.50,1348.50,1348.50,1348.50,17
2008/3/26,00:18:00,1348.75,1348.75,1348.50,1348.50,15
2008/3/26,00:19:00,1348.75,1348.75,1348.75,1348.75,8
2008/3/26,00:20:00,1348.50,1348.50,1348.50,1348.50,3
2008/3/26,00:21:00,1348.75,1348.75,1348.50,1348.50,5
2008/3/26,00:22:00,1349.00,1349.00,1348.75,1348.75,3
2008/3/26,00:23:00,1348.75,1349.00,1348.75,1349.00,223
2008/3/26,00:24:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,00:25:00,1348.75,1349.00,1348.50,1349.00,196
2008/3/26,00:26:00,1349.00,1349.00,1348.75,1348.75,82
2008/3/26,00:27:00,1349.00,1349.00,1349.00,1349.00,57
2008/3/26,00:28:00,1349.00,1349.00,1349.00,1349.00,20
2008/3/26,00:29:00,1349.00,1349.00,1348.75,1348.75,32
2008/3/26,00:31:00,1349.00,1349.00,1348.50,1348.50,109
2008/3/26,00:32:00,1349.00,1349.00,1349.00,1349.00,30
2008/3/26,00:33:00,1349.00,1349.00,1349.00,1349.00,1
2008/3/26,00:35:00,1349.00,1349.00,1349.00,1349.00,2
2008/3/26,00:36:00,1348.75,1348.75,1348.75,1348.75,2
2008/3/26,00:37:00,1348.75,1348.75,1348.50,1348.75,50
2008/3/26,00:38:00,1349.00,1349.00,1348.75,1348.75,7
2008/3/26,00:39:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,00:42:00,1349.00,1349.00,1348.75,1349.00,32
2008/3/26,00:43:00,1349.00,1349.00,1349.00,1349.00,7
2008/3/26,00:49:00,1348.75,1348.75,1348.25,1348.25,60
2008/3/26,00:50:00,1348.00,1348.25,1348.00,1348.25,6
2008/3/26,00:53:00,1348.25,1349.00,1348.25,1349.00,171
2008/3/26,00:54:00,1349.00,1349.00,1349.00,1349.00,3
2008/3/26,00:56:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,00:58:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,01:00:00,1348.50,1348.75,1348.50,1348.75,2
2008/3/26,01:02:00,1348.50,1348.50,1348.50,1348.50,1
2008/3/26,01:03:00,1348.75,1348.75,1348.25,1348.25,19
2008/3/26,01:04:00,1348.75,1348.75,1348.75,1348.75,4
2008/3/26,01:05:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,01:06:00,1348.75,1348.75,1348.25,1348.25,18
2008/3/26,01:07:00,1348.50,1348.75,1348.50,1348.50,53
2008/3/26,01:08:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,01:09:00,1348.75,1348.75,1348.75,1348.75,1
2008/3/26,01:10:00,1349.00,1349.00,1349.00,1349.00,2
2008/3/26,01:11:00,1349.00,1349.25,1349.00,1349.25,87
2008/3/26,01:12:00,1349.25,1349.25,1349.25,1349.25,9
2008/3/26,01:13:00,1349.00,1349.00,1348.75,1349.00,38
2008/3/26,01:14:00,1349.00,1349.00,1348.00,1348.00,381
2008/3/26,01:15:00,1347.75,1347.75,1347.25,1347.25,116
2008/3/26,01:16:00,1347.25,1347.50,1347.25,1347.25,9
2008/3/26,01:17:00,1347.50,1347.75,1347.50,1347.75,34
2008/3/26,01:18:00,1347.75,1347.75,1347.75,1347.75,3
2008/3/26,01:20:00,1348.00,1348.00,1348.00,1348.00,14
2008/3/26,01:21:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/26,01:22:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/26,01:23:00,1348.25,1348.25,1348.25,1348.25,22
2008/3/26,01:24:00,1348.25,1348.25,1348.25,1348.25,1
2008/3/26,01:25:00,1348.00,1348.00,1347.50,1347.75,58
2008/3/26,01:26:00,1347.75,1348.00,1347.75,1348.00,5
2008/3/26,01:27:00,1348.00,1348.00,1348.00,1348.00,5
2008/3/26,01:28:00,1348.00,1348.00,1348.00,1348.00,20
2008/3/26,01:29:00,1347.75,1347.75,1347.50,1347.50,23
2008/3/26,01:30:00,1347.50,1348.00,1347.50,1348.00,7
2008/3/26,01:31:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/26,01:32:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/26,01:33:00,1347.75,1348.00,1347.50,1347.50,43
2008/3/26,01:35:00,1347.75,1347.75,1347.75,1347.75,4
2008/3/26,01:36:00,1348.00,1348.00,1347.50,1348.00,21
2008/3/26,01:38:00,1348.00,1348.00,1348.00,1348.00,2
2008/3/26,01:40:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/26,01:41:00,1347.75,1347.75,1347.75,1347.75,2
2008/3/26,01:42:00,1347.75,1348.00,1347.75,1348.00,4
2008/3/26,01:45:00,1348.00,1348.00,1348.00,1348.00,8
2008/3/26,01:46:00,1348.00,1348.00,1348.00,1348.00,1
2008/3/26,01:47:00,1348.25,1348.25,1348.25,1348.25,27
2008/3/26,01:48:00,1348.00,1348.00,1347.75,1347.75,2
2008/3/26,01:49:00,1348.25,1348.50,1348.25,1348.50,4
2008/3/26,01:50:00,1348.50,1348.50,1348.50,1348.50,12
2008/3/26,01:51:00,1348.50,1348.50,1348.25,1348.25,43
2008/3/26,01:53:00,1348.25,1348.50,1348.25,1348.50,6
2008/3/26,01:55:00,1348.50,1348.50,1348.00,1348.00,36
2008/3/26,01:56:00,1347.75,1347.75,1347.25,1347.25,89
2008/3/26,01:57:00,1347.25,1347.25,1347.25,1347.25,1
2008/3/26,01:58:00,1347.50,1347.50,1347.25,1347.25,26
2008/3/26,01:59:00,1347.50,1348.00,1347.50,1347.50,46
2008/3/26,02:00:00,1347.25,1347.50,1347.25,1347.50,35
2008/3/26,02:01:00,1347.75,1348.25,1347.75,1348.00,77
2008/3/26,02:02:00,1348.00,1348.00,1347.75,1347.75,26
2008/3/26,02:03:00,1347.75,1347.75,1347.75,1347.75,10
2008/3/26,02:04:00,1348.00,1348.00,1347.75,1347.75,10
2008/3/26,02:05:00,1347.75,1347.75,1347.25,1347.25,34
2008/3/26,02:06:00,1347.25,1347.25,1346.75,1347.00,116
2008/3/26,02:07:00,1347.00,1347.00,1347.00,1347.00,6
2008/3/26,02:08:00,1346.75,1347.00,1346.50,1346.75,44
2008/3/26,02:09:00,1346.75,1347.00,1346.50,1347.00,41
2008/3/26,02:10:00,1346.75,1347.25,1346.75,1347.00,169
2008/3/26,02:11:00,1347.00,1348.00,1347.00,1348.00,416
2008/3/26,02:12:00,1347.75,1347.75,1347.00,1347.00,190
2008/3/26,02:13:00,1347.00,1347.00,1346.50,1346.50,32
2008/3/26,02:14:00,1346.75,1346.75,1345.75,1346.00,433
2008/3/26,02:15:00,1346.00,1346.25,1345.75,1346.00,84
2008/3/26,02:16:00,1345.75,1346.00,1345.75,1346.00,22
2008/3/26,02:17:00,1346.00,1346.50,1345.75,1346.25,192
2008/3/26,02:18:00,1346.25,1346.25,1345.75,1346.00,327
2008/3/26,02:19:00,1346.00,1346.00,1345.25,1345.25,166
2008/3/26,02:20:00,1345.25,1345.50,1345.00,1345.00,235
2008/3/26,02:21:00,1345.00,1345.50,1345.00,1345.50,527
2008/3/26,02:22:00,1345.50,1345.75,1345.25,1345.50,231
2008/3/26,02:23:00,1345.50,1345.50,1345.25,1345.25,36
2008/3/26,02:24:00,1345.25,1346.25,1345.25,1345.50,305
2008/3/26,02:25:00,1345.50,1345.75,1345.25,1345.75,131
2008/3/26,02:26:00,1345.75,1346.25,1345.75,1346.00,64
2008/3/26,02:27:00,1346.00,1346.25,1346.00,1346.00,21
2008/3/26,02:28:00,1345.75,1346.00,1345.75,1345.75,34
2008/3/26,02:29:00,1345.75,1345.75,1345.75,1345.75,16
2008/3/26,02:30:00,1345.50,1345.75,1345.50,1345.75,260
2008/3/26,02:31:00,1345.75,1346.00,1345.75,1345.75,35
2008/3/26,02:32:00,1346.00,1346.75,1346.00,1346.75,149
2008/3/26,02:33:00,1346.50,1347.25,1346.50,1347.00,136
2008/3/26,02:34:00,1347.00,1347.00,1347.00,1347.00,51
2008/3/26,02:35:00,1347.00,1347.50,1347.00,1347.25,63
2008/3/26,02:36:00,1347.25,1347.25,1347.25,1347.25,32
2008/3/26,02:37:00,1347.00,1347.25,1346.75,1347.00,66
2008/3/26,02:38:00,1346.75,1346.75,1346.50,1346.75,22
2008/3/26,02:39:00,1346.50,1347.00,1346.50,1346.75,81
2008/3/26,02:40:00,1346.75,1347.00,1346.75,1347.00,35
2008/3/26,02:41:00,1347.00,1347.25,1347.00,1347.25,87
2008/3/26,02:42:00,1347.25,1347.50,1347.25,1347.50,35
2008/3/26,02:43:00,1347.50,1347.50,1346.50,1346.75,205
2008/3/26,02:44:00,1346.75,1347.00,1346.50,1347.00,39
2008/3/26,02:45:00,1347.00,1347.25,1347.00,1347.00,29
2008/3/26,02:46:00,1347.00,1347.25,1346.75,1347.25,101
2008/3/26,02:47:00,1347.00,1347.25,1347.00,1347.00,60
2008/3/26,02:48:00,1346.75,1347.00,1346.50,1346.75,108
2008/3/26,02:49:00,1346.75,1346.75,1346.50,1346.50,35
2008/3/26,02:50:00,1346.50,1346.50,1346.25,1346.50,25
2008/3/26,02:51:00,1346.25,1346.25,1346.25,1346.25,56
2008/3/26,02:52:00,1346.50,1346.50,1345.75,1346.00,88
2008/3/26,02:53:00,1346.25,1346.25,1345.75,1346.25,190
2008/3/26,02:54:00,1346.25,1346.25,1345.75,1345.75,108
2008/3/26,02:55:00,1345.75,1345.75,1345.25,1345.75,274
2008/3/26,02:56:00,1346.00,1346.00,1345.00,1345.25,400
2008/3/26,02:57:00,1345.25,1345.50,1345.25,1345.50,9
2008/3/26,02:58:00,1345.25,1345.50,1345.00,1345.25,74
2008/3/26,02:59:00,1345.25,1345.50,1344.75,1345.00,378
2008/3/26,03:00:00,1345.00,1345.00,1344.50,1344.50,240
2008/3/26,03:01:00,1344.75,1344.75,1344.25,1344.25,502
2008/3/26,03:02:00,1344.50,1345.25,1344.50,1345.25,368
2008/3/26,03:03:00,1345.00,1345.50,1345.00,1345.50,312
2008/3/26,03:04:00,1345.50,1345.50,1344.50,1345.00,304
2008/3/26,03:05:00,1344.75,1345.00,1344.75,1344.75,113
2008/3/26,03:06:00,1344.75,1344.75,1344.25,1344.50,153
2008/3/26,03:07:00,1344.50,1344.50,1344.00,1344.25,222
2008/3/26,03:08:00,1344.25,1344.50,1344.00,1344.25,82
2008/3/26,03:09:00,1344.50,1344.75,1344.00,1344.50,192
2008/3/26,03:10:00,1344.50,1344.75,1344.25,1344.25,206
2008/3/26,03:11:00,1344.50,1344.50,1344.25,1344.25,163
2008/3/26,03:12:00,1344.25,1344.50,1343.25,1343.75,1725
2008/3/26,03:13:00,1344.00,1344.75,1343.75,1344.75,438
2008/3/26,03:14:00,1344.50,1345.25,1344.50,1345.00,405
2008/3/26,03:15:00,1345.00,1345.25,1345.00,1345.25,171
2008/3/26,03:16:00,1345.00,1345.25,1344.75,1345.00,286
2008/3/26,03:17:00,1344.75,1345.00,1344.75,1345.00,122
2008/3/26,03:18:00,1345.00,1345.25,1345.00,1345.00,263
2008/3/26,03:19:00,1345.00,1345.50,1345.00,1345.25,143
2008/3/26,03:20:00,1345.25,1346.00,1345.25,1345.75,488
2008/3/26,03:21:00,1346.00,1346.25,1345.75,1345.75,333
2008/3/26,03:22:00,1345.50,1346.50,1345.50,1346.50,258
2008/3/26,03:23:00,1346.50,1346.75,1346.50,1346.50,200
2008/3/26,03:24:00,1346.75,1347.00,1346.50,1347.00,277
2008/3/26,03:25:00,1347.25,1347.25,1346.50,1346.50,219
2008/3/26,03:26:00,1346.25,1346.50,1346.25,1346.50,194
2008/3/26,03:27:00,1346.50,1346.75,1346.25,1346.75,75
2008/3/26,03:28:00,1346.25,1346.25,1345.25,1345.25,429
2008/3/26,03:29:00,1345.25,1345.50,1345.25,1345.25,62
2008/3/26,03:30:00,1345.25,1346.25,1345.25,1345.75,189
2008/3/26,03:31:00,1345.75,1346.75,1345.75,1346.50,113
2008/3/26,03:32:00,1346.50,1346.50,1346.25,1346.50,63
2008/3/26,03:33:00,1346.75,1346.75,1346.50,1346.75,166
2008/3/26,03:34:00,1346.75,1347.25,1346.50,1347.25,149
2008/3/26,03:35:00,1347.25,1347.25,1346.50,1347.00,284
2008/3/26,03:36:00,1346.75,1346.75,1346.25,1346.25,89
2008/3/26,03:37:00,1346.25,1346.25,1345.75,1346.00,443
2008/3/26,03:38:00,1346.00,1346.25,1346.00,1346.00,50
2008/3/26,03:39:00,1346.25,1346.25,1346.25,1346.25,52
2008/3/26,03:40:00,1346.00,1346.00,1346.00,1346.00,3
2008/3/26,03:41:00,1346.00,1346.50,1346.00,1346.25,83
2008/3/26,03:42:00,1346.00,1346.00,1345.25,1345.75,827
2008/3/26,03:43:00,1346.00,1346.00,1345.50,1345.75,91
2008/3/26,03:44:00,1345.75,1345.75,1345.75,1345.75,10
2008/3/26,03:45:00,1346.00,1346.25,1346.00,1346.25,50
2008/3/26,03:46:00,1346.00,1346.50,1345.75,1345.75,105
2008/3/26,03:47:00,1346.00,1346.25,1346.00,1346.00,43
2008/3/26,03:48:00,1346.00,1347.00,1346.00,1346.75,104
2008/3/26,03:49:00,1346.50,1347.00,1346.50,1346.75,42
2008/3/26,03:50:00,1346.75,1346.75,1346.25,1346.50,39
2008/3/26,03:51:00,1346.50,1346.50,1346.25,1346.25,48
2008/3/26,03:52:00,1346.25,1346.50,1346.25,1346.25,43
2008/3/26,03:53:00,1346.50,1346.75,1346.50,1346.75,41
2008/3/26,03:55:00,1346.50,1346.50,1346.00,1346.00,47
2008/3/26,03:56:00,1346.00,1346.25,1345.75,1346.25,67
2008/3/26,03:57:00,1346.00,1346.25,1346.00,1346.00,14
2008/3/26,03:58:00,1346.00,1346.25,1346.00,1346.25,307
2008/3/26,03:59:00,1346.00,1347.00,1346.00,1346.75,196
2008/3/26,04:00:00,1346.50,1347.25,1346.50,1347.25,200
2008/3/26,04:01:00,1347.25,1349.00,1347.25,1348.50,1008
2008/3/26,04:02:00,1348.75,1349.00,1348.25,1348.50,533
2008/3/26,04:03:00,1348.50,1348.50,1348.00,1348.50,308
2008/3/26,04:04:00,1348.50,1348.50,1347.75,1348.25,274
2008/3/26,04:05:00,1348.00,1348.50,1348.00,1348.25,307
2008/3/26,04:06:00,1348.25,1349.00,1348.25,1348.50,745
2008/3/26,04:07:00,1348.75,1348.75,1348.25,1348.25,284
2008/3/26,04:08:00,1348.50,1348.75,1348.00,1348.75,522
2008/3/26,04:09:00,1348.50,1349.00,1348.25,1348.75,286
2008/3/26,04:10:00,1348.50,1348.75,1347.75,1348.00,247
2008/3/26,04:11:00,1348.00,1348.50,1348.00,1348.00,61
2008/3/26,04:12:00,1348.00,1348.00,1347.50,1347.50,311
2008/3/26,04:13:00,1347.50,1348.25,1347.50,1348.00,343
2008/3/26,04:14:00,1348.25,1348.25,1348.00,1348.00,92
2008/3/26,04:15:00,1348.25,1348.50,1348.25,1348.50,124
2008/3/26,04:16:00,1348.50,1348.75,1348.25,1348.75,141
2008/3/26,04:17:00,1348.75,1348.75,1348.50,1348.50,105
2008/3/26,04:18:00,1348.50,1349.00,1348.50,1348.75,245
2008/3/26,04:19:00,1348.50,1348.75,1348.00,1348.75,195
2008/3/26,04:20:00,1348.75,1348.75,1348.25,1348.25,118
2008/3/26,04:21:00,1348.25,1348.50,1348.25,1348.25,128
2008/3/26,04:22:00,1348.50,1348.50,1347.75,1348.25,257
2008/3/26,04:23:00,1348.25,1348.25,1347.50,1347.50,295
2008/3/26,04:24:00,1347.75,1348.00,1347.75,1348.00,158
2008/3/26,04:25:00,1348.25,1348.75,1348.25,1348.25,205
2008/3/26,04:26:00,1348.25,1348.25,1347.25,1347.50,461
2008/3/26,04:27:00,1347.50,1347.75,1347.50,1347.75,108
2008/3/26,04:28:00,1347.75,1347.75,1347.25,1347.25,102
2008/3/26,04:29:00,1347.00,1347.25,1347.00,1347.00,217
2008/3/26,04:30:00,1347.00,1347.25,1346.75,1346.75,209
2008/3/26,04:31:00,1346.75,1346.75,1346.50,1346.50,137
2008/3/26,04:32:00,1346.50,1346.75,1346.50,1346.50,117
2008/3/26,04:33:00,1346.50,1346.50,1346.25,1346.50,55
2008/3/26,04:34:00,1346.50,1346.50,1346.25,1346.25,170
2008/3/26,04:35:00,1346.25,1346.25,1346.00,1346.25,233
2008/3/26,04:36:00,1346.25,1347.00,1346.25,1346.50,599
2008/3/26,04:37:00,1346.50,1347.00,1346.50,1347.00,240
2008/3/26,04:38:00,1346.75,1347.50,1346.75,1347.25,208
2008/3/26,04:39:00,1347.00,1347.00,1346.50,1346.75,265
2008/3/26,04:40:00,1346.75,1347.50,1346.50,1347.00,287
2008/3/26,04:41:00,1347.00,1347.25,1346.75,1347.00,102
2008/3/26,04:42:00,1347.00,1347.25,1347.00,1347.25,210
2008/3/26,04:43:00,1347.25,1347.50,1347.25,1347.50,92
2008/3/26,04:44:00,1347.25,1347.50,1347.00,1347.25,287
2008/3/26,04:45:00,1347.25,1347.25,1347.00,1347.25,29
2008/3/26,04:46:00,1347.25,1347.25,1347.00,1347.25,51
2008/3/26,04:47:00,1347.00,1347.25,1347.00,1347.00,122
2008/3/26,04:48:00,1347.00,1347.00,1347.00,1347.00,149
2008/3/26,04:49:00,1347.00,1347.50,1347.00,1347.50,65
2008/3/26,04:50:00,1347.50,1347.50,1347.50,1347.50,21
2008/3/26,04:51:00,1347.50,1347.75,1347.50,1347.50,56
2008/3/26,04:52:00,1347.50,1347.50,1347.50,1347.50,114
2008/3/26,04:53:00,1347.50,1347.50,1346.75,1347.00,414
2008/3/26,04:54:00,1347.25,1347.25,1347.25,1347.25,13
2008/3/26,04:55:00,1347.00,1347.00,1347.00,1347.00,68
2008/3/26,04:56:00,1347.25,1347.25,1346.75,1347.00,265
2008/3/26,04:57:00,1347.00,1347.25,1346.75,1347.00,79
2008/3/26,04:58:00,1347.00,1347.00,1346.75,1346.75,263
2008/3/26,04:59:00,1346.75,1346.75,1346.50,1346.50,340
2008/3/26,05:00:00,1346.50,1346.75,1346.25,1346.75,218
2008/3/26,05:01:00,1347.00,1347.50,1347.00,1347.25,184
2008/3/26,05:02:00,1347.00,1347.00,1346.75,1347.00,117
2008/3/26,05:03:00,1347.00,1347.25,1347.00,1347.00,71
2008/3/26,05:04:00,1347.00,1347.50,1347.00,1347.50,64
2008/3/26,05:05:00,1347.25,1347.50,1347.00,1347.50,106
2008/3/26,05:06:00,1347.25,1347.25,1347.25,1347.25,18
2008/3/26,05:07:00,1347.00,1347.25,1347.00,1347.00,398
2008/3/26,05:08:00,1347.25,1347.25,1347.00,1347.25,253
2008/3/26,05:09:00,1347.50,1347.50,1347.25,1347.25,69
2008/3/26,05:10:00,1347.50,1347.50,1347.25,1347.50,261
2008/3/26,05:11:00,1347.50,1347.50,1347.00,1347.25,137
2008/3/26,05:12:00,1347.25,1347.25,1347.25,1347.25,41
2008/3/26,05:13:00,1347.50,1348.50,1347.50,1348.50,620
2008/3/26,05:14:00,1348.50,1348.50,1348.25,1348.50,157
2008/3/26,05:15:00,1348.25,1348.75,1348.25,1348.25,372
2008/3/26,05:16:00,1348.25,1348.50,1347.75,1348.00,104
2008/3/26,05:17:00,1348.00,1348.00,1347.75,1348.00,44
2008/3/26,05:18:00,1348.00,1348.25,1348.00,1348.25,49
2008/3/26,05:19:00,1348.00,1348.25,1348.00,1348.25,173
2008/3/26,05:20:00,1348.25,1348.50,1348.25,1348.50,589
2008/3/26,05:21:00,1348.50,1348.50,1348.50,1348.50,215
2008/3/26,05:22:00,1348.50,1348.50,1348.25,1348.25,19
2008/3/26,05:23:00,1348.50,1349.00,1348.50,1348.75,1051
2008/3/26,05:24:00,1349.00,1349.75,1349.00,1349.25,629
2008/3/26,05:25:00,1349.25,1350.00,1349.00,1349.25,739
2008/3/26,05:26:00,1349.25,1350.00,1349.25,1349.75,387
2008/3/26,05:27:00,1349.75,1349.75,1349.25,1349.25,284
2008/3/26,05:28:00,1349.25,1350.00,1349.25,1349.75,358
2008/3/26,05:29:00,1349.50,1350.00,1349.50,1349.75,246
2008/3/26,05:30:00,1350.00,1350.00,1349.75,1349.75,344
2008/3/26,05:31:00,1349.75,1350.25,1349.50,1350.00,444
2008/3/26,05:32:00,1350.00,1350.00,1349.50,1349.50,412
2008/3/26,05:33:00,1349.50,1349.75,1349.50,1349.50,47
2008/3/26,05:34:00,1349.50,1349.50,1349.00,1349.00,277
2008/3/26,05:35:00,1348.75,1349.00,1348.75,1349.00,45
2008/3/26,05:36:00,1349.00,1349.00,1348.25,1348.50,330
2008/3/26,05:37:00,1348.50,1348.50,1348.00,1348.25,84
2008/3/26,05:38:00,1348.00,1348.50,1348.00,1348.25,13
2008/3/26,05:39:00,1348.25,1348.25,1347.75,1347.75,207
2008/3/26,05:40:00,1348.00,1348.00,1348.00,1348.00,166
2008/3/26,05:41:00,1348.25,1348.50,1348.25,1348.25,210
2008/3/26,05:42:00,1348.25,1348.25,1347.75,1348.00,66
2008/3/26,05:43:00,1347.75,1348.00,1347.75,1347.75,153
2008/3/26,05:44:00,1347.75,1347.75,1347.50,1347.50,137
2008/3/26,05:45:00,1347.50,1348.25,1347.50,1348.25,159
2008/3/26,05:46:00,1348.00,1348.00,1347.50,1347.75,265
2008/3/26,05:47:00,1347.50,1347.75,1347.00,1347.25,381
2008/3/26,05:48:00,1347.25,1347.25,1347.00,1347.00,69
2008/3/26,05:49:00,1347.00,1347.00,1345.75,1345.75,1229
2008/3/26,05:50:00,1345.75,1346.50,1345.75,1346.00,610
2008/3/26,05:51:00,1346.25,1346.25,1346.00,1346.25,359
2008/3/26,05:52:00,1346.25,1346.50,1346.25,1346.25,61
2008/3/26,05:53:00,1346.50,1346.50,1346.25,1346.50,28
2008/3/26,05:54:00,1346.50,1346.75,1346.25,1346.25,135
2008/3/26,05:55:00,1346.00,1346.25,1346.00,1346.25,123
2008/3/26,05:56:00,1346.00,1346.00,1345.75,1346.00,103
2008/3/26,05:57:00,1346.00,1346.25,1345.75,1345.75,352
2008/3/26,05:58:00,1345.75,1346.00,1345.50,1346.00,66
2008/3/26,05:59:00,1346.00,1346.25,1345.75,1346.00,171
2008/3/26,06:00:00,1346.00,1346.50,1346.00,1346.25,274
2008/3/26,06:01:00,1346.25,1348.50,1346.25,1347.75,1565
2008/3/26,06:02:00,1348.00,1348.00,1347.00,1347.00,619
2008/3/26,06:03:00,1347.00,1347.50,1346.25,1347.00,876
2008/3/26,06:04:00,1347.25,1347.25,1346.75,1346.75,114
2008/3/26,06:05:00,1346.75,1347.00,1346.50,1346.75,98
2008/3/26,06:06:00,1346.75,1347.00,1346.75,1347.00,136
2008/3/26,06:07:00,1346.75,1346.75,1346.50,1346.75,56
2008/3/26,06:08:00,1346.50,1347.00,1346.50,1346.75,153
2008/3/26,06:09:00,1347.00,1347.25,1346.75,1347.00,181
2008/3/26,06:10:00,1347.00,1347.25,1346.75,1347.00,125
2008/3/26,06:11:00,1347.00,1347.25,1347.00,1347.25,180
2008/3/26,06:12:00,1347.25,1347.25,1347.00,1347.00,45
2008/3/26,06:13:00,1347.00,1347.00,1347.00,1347.00,12
2008/3/26,06:14:00,1347.00,1347.25,1346.75,1346.75,80
2008/3/26,06:15:00,1346.75,1347.00,1346.75,1347.00,82
2008/3/26,06:16:00,1347.00,1347.25,1347.00,1347.00,36
2008/3/26,06:17:00,1347.00,1347.00,1347.00,1347.00,164
2008/3/26,06:18:00,1347.00,1347.25,1346.50,1346.75,907
2008/3/26,06:19:00,1346.75,1346.75,1346.25,1346.25,116
2008/3/26,06:20:00,1346.50,1346.50,1345.75,1346.00,354
2008/3/26,06:21:00,1346.00,1346.25,1345.75,1346.00,179
2008/3/26,06:22:00,1346.00,1346.25,1346.00,1346.25,147
2008/3/26,06:23:00,1346.00,1346.00,1345.50,1345.75,296
2008/3/26,06:24:00,1345.75,1345.75,1345.25,1345.50,435
2008/3/26,06:25:00,1345.50,1345.75,1345.25,1345.50,247
2008/3/26,06:26:00,1345.50,1345.50,1345.50,1345.50,76
2008/3/26,06:27:00,1345.50,1345.75,1345.50,1345.75,48
2008/3/26,06:28:00,1345.50,1345.50,1345.50,1345.50,23
2008/3/26,06:29:00,1345.75,1346.00,1345.75,1346.00,183
2008/3/26,06:30:00,1346.00,1346.25,1346.00,1346.25,230
2008/3/26,06:31:00,1346.25,1346.25,1346.00,1346.25,137
2008/3/26,06:32:00,1346.25,1346.50,1346.00,1346.50,201
2008/3/26,06:33:00,1346.50,1347.00,1346.50,1346.75,469
2008/3/26,06:34:00,1346.75,1346.75,1346.50,1346.75,20
2008/3/26,06:35:00,1346.75,1347.00,1346.75,1346.75,116
2008/3/26,06:36:00,1346.75,1349.50,1346.50,1348.75,2075
2008/3/26,06:37:00,1348.75,1349.00,1348.25,1348.50,454
2008/3/26,06:38:00,1348.50,1348.75,1348.25,1348.25,149
2008/3/26,06:39:00,1348.50,1348.50,1347.50,1347.75,228
2008/3/26,06:40:00,1347.75,1348.00,1347.50,1347.75,140
2008/3/26,06:41:00,1347.50,1347.50,1346.50,1346.75,912
2008/3/26,06:42:00,1346.75,1347.00,1346.50,1347.00,546
2008/3/26,06:43:00,1346.75,1346.75,1345.75,1346.25,887
2008/3/26,06:44:00,1346.25,1346.25,1345.50,1345.50,658
2008/3/26,06:45:00,1345.50,1346.50,1345.25,1346.25,902
2008/3/26,06:46:00,1346.25,1346.25,1346.00,1346.25,298
2008/3/26,06:47:00,1346.25,1346.50,1346.00,1346.50,150
2008/3/26,06:48:00,1346.25,1346.25,1346.00,1346.25,202
2008/3/26,06:49:00,1346.50,1346.75,1346.00,1346.00,975
2008/3/26,06:50:00,1345.75,1346.50,1345.50,1345.50,556
2008/3/26,06:51:00,1345.25,1345.75,1344.50,1344.50,1147
2008/3/26,06:52:00,1344.50,1345.25,1344.25,1345.00,634
2008/3/26,06:53:00,1344.75,1345.00,1344.75,1344.75,186
2008/3/26,06:54:00,1344.75,1345.00,1344.50,1344.75,74
2008/3/26,06:55:00,1344.75,1345.75,1344.75,1345.75,275
2008/3/26,06:56:00,1345.50,1346.00,1345.25,1345.25,417
2008/3/26,06:57:00,1345.00,1345.50,1344.75,1345.25,297
2008/3/26,06:58:00,1345.00,1345.25,1344.75,1345.00,249
2008/3/26,06:59:00,1345.00,1345.00,1344.50,1344.50,174
2008/3/26,07:00:00,1344.50,1345.00,1344.50,1344.75,40
2008/3/26,07:01:00,1345.00,1346.25,1345.00,1345.75,1051
2008/3/26,07:02:00,1345.75,1346.00,1345.50,1345.75,268
2008/3/26,07:03:00,1345.50,1346.00,1345.00,1345.75,715
2008/3/26,07:04:00,1345.75,1346.00,1345.75,1346.00,151
2008/3/26,07:05:00,1346.00,1346.00,1345.50,1346.00,666
2008/3/26,07:06:00,1346.00,1346.50,1345.50,1346.50,599
2008/3/26,07:07:00,1346.50,1346.50,1346.25,1346.25,155
2008/3/26,07:08:00,1346.00,1346.25,1345.75,1346.00,252
2008/3/26,07:09:00,1346.25,1347.25,1345.75,1347.00,684
2008/3/26,07:10:00,1346.75,1347.50,1346.50,1347.25,672
2008/3/26,07:11:00,1347.25,1347.25,1346.50,1346.50,483
2008/3/26,07:12:00,1346.75,1347.00,1346.50,1346.75,623
2008/3/26,07:13:00,1346.75,1346.75,1346.50,1346.50,127
2008/3/26,07:14:00,1346.50,1347.00,1346.50,1346.75,385
2008/3/26,07:15:00,1347.00,1347.00,1346.50,1346.50,120
2008/3/26,07:16:00,1346.75,1346.75,1346.50,1346.75,439
2008/3/26,07:17:00,1347.00,1347.50,1346.50,1346.75,421
2008/3/26,07:18:00,1347.00,1348.50,1347.00,1348.00,1465
2008/3/26,07:19:00,1348.25,1348.50,1347.75,1347.75,617
2008/3/26,07:20:00,1347.75,1348.00,1347.75,1348.00,87
2008/3/26,07:21:00,1348.00,1348.25,1347.75,1348.25,540
2008/3/26,07:22:00,1348.25,1349.00,1347.75,1348.75,1547
2008/3/26,07:23:00,1348.50,1349.00,1348.50,1348.75,626
2008/3/26,07:24:00,1348.75,1349.00,1348.75,1349.00,680
2008/3/26,07:25:00,1349.00,1349.50,1348.50,1348.75,2152
2008/3/26,07:26:00,1348.75,1349.25,1348.75,1349.00,549
2008/3/26,07:27:00,1349.25,1349.25,1348.75,1349.00,401
2008/3/26,07:28:00,1348.75,1349.50,1348.75,1349.25,726
2008/3/26,07:29:00,1349.25,1349.50,1349.00,1349.00,343
2008/3/26,07:30:00,1349.00,1349.00,1348.50,1348.50,451
2008/3/26,07:31:00,1348.50,1348.50,1344.50,1345.00,7801
2008/3/26,07:32:00,1345.00,1346.00,1344.75,1345.25,3873
2008/3/26,07:33:00,1345.25,1346.25,1345.25,1346.00,2069
2008/3/26,07:34:00,1345.75,1345.75,1344.50,1345.00,3638
2008/3/26,07:35:00,1345.00,1345.50,1344.75,1345.25,1223
2008/3/26,07:36:00,1345.50,1345.75,1345.00,1345.75,1270
2008/3/26,07:37:00,1345.50,1346.00,1344.75,1345.50,1803
2008/3/26,07:38:00,1345.25,1345.75,1345.00,1345.25,845
2008/3/26,07:39:00,1345.50,1345.75,1345.25,1345.50,407
2008/3/26,07:40:00,1345.75,1345.75,1345.25,1345.50,242
2008/3/26,07:41:00,1345.75,1345.75,1345.25,1345.75,599
2008/3/26,07:42:00,1345.50,1346.00,1345.25,1346.00,371
2008/3/26,07:43:00,1346.00,1347.50,1346.00,1346.75,2514
2008/3/26,07:44:00,1346.75,1347.25,1346.75,1346.75,434
2008/3/26,07:45:00,1346.75,1346.75,1346.25,1346.50,473
2008/3/26,07:46:00,1346.75,1347.50,1346.75,1347.25,975
2008/3/26,07:47:00,1347.25,1347.50,1347.25,1347.25,434
2008/3/26,07:48:00,1347.25,1347.50,1347.00,1347.25,401
2008/3/26,07:49:00,1347.25,1348.00,1347.25,1347.25,730
2008/3/26,07:50:00,1347.50,1348.50,1347.25,1348.25,766
2008/3/26,07:51:00,1348.25,1348.50,1347.50,1348.00,1094
2008/3/26,07:52:00,1348.00,1348.00,1347.50,1347.75,179
2008/3/26,07:53:00,1347.50,1347.75,1346.75,1347.00,1258
2008/3/26,07:54:00,1347.00,1347.75,1347.00,1347.50,658
2008/3/26,07:55:00,1347.50,1348.50,1347.25,1347.25,2412
2008/3/26,07:56:00,1347.25,1347.50,1347.25,1347.25,576
2008/3/26,07:57:00,1347.50,1347.50,1347.00,1347.25,149
2008/3/26,07:58:00,1347.25,1347.25,1346.50,1346.75,472
2008/3/26,07:59:00,1346.75,1347.75,1346.75,1347.25,492
2008/3/26,08:00:00,1347.25,1347.50,1346.75,1346.75,150
2008/3/26,08:01:00,1346.75,1347.75,1346.75,1347.50,577
2008/3/26,08:02:00,1347.25,1347.75,1346.75,1347.50,875
2008/3/26,08:03:00,1347.50,1348.00,1347.50,1347.50,259
2008/3/26,08:04:00,1347.50,1348.00,1347.50,1347.75,984
2008/3/26,08:05:00,1347.50,1348.00,1347.50,1347.75,187
2008/3/26,08:06:00,1347.75,1348.00,1347.50,1347.75,242
2008/3/26,08:07:00,1347.75,1348.00,1347.50,1348.00,380
2008/3/26,08:08:00,1348.00,1348.25,1347.75,1347.75,552
2008/3/26,08:09:00,1347.75,1347.75,1347.00,1347.50,1002
2008/3/26,08:10:00,1347.75,1347.75,1347.25,1347.50,281
2008/3/26,08:11:00,1347.50,1347.75,1347.25,1347.50,198
2008/3/26,08:12:00,1347.50,1347.75,1347.25,1347.25,414
2008/3/26,08:13:00,1347.50,1347.50,1347.25,1347.25,200
2008/3/26,08:14:00,1347.50,1347.50,1347.25,1347.25,69
2008/3/26,08:15:00,1347.00,1347.25,1346.75,1347.00,766
2008/3/26,08:16:00,1347.00,1347.50,1346.50,1347.00,1065
2008/3/26,08:17:00,1347.00,1347.25,1346.50,1347.00,453
2008/3/26,08:18:00,1347.00,1347.50,1346.25,1346.50,984
2008/3/26,08:19:00,1346.75,1347.25,1346.50,1347.00,868
2008/3/26,08:20:00,1347.00,1347.50,1346.50,1347.50,878
2008/3/26,08:21:00,1347.25,1347.50,1347.00,1347.00,302
2008/3/26,08:22:00,1346.75,1347.00,1346.50,1346.50,164
2008/3/26,08:23:00,1346.75,1347.25,1346.50,1347.00,169
2008/3/26,08:24:00,1346.75,1347.00,1346.50,1346.50,80
2008/3/26,08:25:00,1346.75,1347.00,1346.25,1347.00,569
2008/3/26,08:26:00,1347.00,1347.00,1346.50,1347.00,265
2008/3/26,08:27:00,1346.75,1347.50,1346.50,1347.50,1089
2008/3/26,08:28:00,1347.50,1347.75,1347.25,1347.50,395
2008/3/26,08:29:00,1347.50,1347.75,1347.00,1347.50,1157
2008/3/26,08:30:00,1347.25,1348.00,1347.00,1348.00,1305
2008/3/26,08:31:00,1348.00,1348.25,1346.00,1346.50,8185
2008/3/26,08:32:00,1346.25,1347.00,1346.00,1346.25,4650
2008/3/26,08:33:00,1346.25,1347.50,1346.00,1346.75,5082
2008/3/26,08:34:00,1346.75,1347.50,1346.25,1346.75,4586
2008/3/26,08:35:00,1346.75,1347.50,1346.50,1346.75,2428
2008/3/26,08:36:00,1346.75,1346.75,1345.00,1345.00,8672
2008/3/26,08:37:00,1345.00,1345.00,1343.75,1343.75,11547
2008/3/26,08:38:00,1343.75,1345.00,1343.50,1344.75,7656
2008/3/26,08:39:00,1345.00,1345.25,1344.25,1344.50,4637
2008/3/26,08:40:00,1344.50,1345.50,1343.75,1345.25,6459
2008/3/26,08:41:00,1345.00,1346.75,1345.00,1345.00,8830
2008/3/26,08:42:00,1345.25,1346.25,1345.00,1345.75,3209
2008/3/26,08:43:00,1345.75,1346.00,1344.00,1344.25,4713
2008/3/26,08:44:00,1344.00,1345.25,1343.75,1344.75,5735
2008/3/26,08:45:00,1344.75,1345.50,1344.50,1345.25,2428
2008/3/26,08:46:00,1345.00,1345.25,1342.50,1342.75,9966
2008/3/26,08:47:00,1343.00,1345.00,1342.75,1343.75,7880
2008/3/26,08:48:00,1343.50,1344.00,1343.25,1343.25,5936
2008/3/26,08:49:00,1343.25,1344.00,1342.50,1343.00,6606
2008/3/26,08:50:00,1342.75,1343.50,1341.75,1342.25,7105
2008/3/26,08:51:00,1342.25,1343.50,1342.25,1342.75,6488
2008/3/26,08:52:00,1342.75,1343.00,1341.75,1342.25,4949
2008/3/26,08:53:00,1342.25,1343.75,1342.25,1343.00,6548
2008/3/26,08:54:00,1343.25,1344.50,1342.75,1344.25,5885
2008/3/26,08:55:00,1344.25,1344.25,1343.25,1343.75,4088
2008/3/26,08:56:00,1343.50,1343.75,1342.50,1343.25,4285
2008/3/26,08:57:00,1343.25,1344.75,1343.25,1344.25,3928
2008/3/26,08:58:00,1344.25,1344.75,1344.00,1344.00,2596
2008/3/26,08:59:00,1344.00,1345.25,1344.00,1344.75,3248
2008/3/26,09:00:00,1345.00,1345.00,1344.25,1345.00,3234
2008/3/26,09:01:00,1344.50,1347.00,1344.50,1346.00,13014
2008/3/26,09:02:00,1346.00,1346.75,1344.25,1346.00,10466
2008/3/26,09:03:00,1346.00,1347.50,1345.25,1345.75,10008
2008/3/26,09:04:00,1345.50,1346.50,1345.25,1345.75,4365
2008/3/26,09:05:00,1345.75,1346.00,1345.00,1345.50,3307
2008/3/26,09:06:00,1345.25,1347.25,1345.00,1347.00,7346
2008/3/26,09:07:00,1347.25,1347.25,1345.25,1346.00,5775
2008/3/26,09:08:00,1346.00,1346.75,1345.50,1346.25,3263
2008/3/26,09:09:00,1346.50,1347.00,1346.00,1346.75,3058
2008/3/26,09:10:00,1346.75,1348.25,1346.25,1348.25,7807
2008/3/26,09:11:00,1348.25,1348.75,1347.25,1348.00,7234
2008/3/26,09:12:00,1347.75,1348.25,1346.00,1347.00,5774
2008/3/26,09:13:00,1346.75,1347.00,1345.75,1346.50,4211
2008/3/26,09:14:00,1346.25,1347.00,1346.00,1346.25,2821
2008/3/26,09:15:00,1346.00,1346.25,1345.00,1345.50,3741
2008/3/26,09:16:00,1345.50,1347.00,1345.25,1346.00,4184
2008/3/26,09:17:00,1345.75,1346.25,1345.25,1345.50,2726
2008/3/26,09:18:00,1345.50,1346.50,1345.00,1345.50,3149
2008/3/26,09:19:00,1345.25,1345.50,1344.50,1344.75,4390
2008/3/26,09:20:00,1344.75,1345.25,1344.25,1344.25,4241
2008/3/26,09:21:00,1344.25,1345.25,1344.25,1344.75,3263
2008/3/26,09:22:00,1344.75,1345.00,1344.25,1344.75,1769
2008/3/26,09:23:00,1344.75,1345.75,1344.25,1345.75,3971
2008/3/26,09:24:00,1345.75,1345.75,1345.00,1345.75,2128
2008/3/26,09:25:00,1345.75,1346.50,1345.75,1346.25,2245
2008/3/26,09:26:00,1346.00,1346.50,1345.00,1345.25,3496
2008/3/26,09:27:00,1345.25,1345.50,1343.50,1343.75,7161
2008/3/26,09:28:00,1343.75,1344.50,1343.25,1343.75,4020
2008/3/26,09:29:00,1343.75,1344.50,1343.50,1344.25,1869
2008/3/26,09:30:00,1344.50,1345.25,1344.25,1344.50,2265
2008/3/26,09:31:00,1344.50,1344.75,1342.50,1342.75,7441
2008/3/26,09:32:00,1343.00,1343.25,1342.00,1342.00,2928
2008/3/26,09:33:00,1342.00,1342.25,1341.00,1341.25,11881
2008/3/26,09:34:00,1341.00,1341.50,1340.75,1341.25,10451
2008/3/26,09:35:00,1341.25,1341.75,1341.00,1341.25,5125
2008/3/26,09:36:00,1341.25,1341.75,1340.50,1341.25,5852
2008/3/26,09:37:00,1341.75,1342.50,1341.50,1342.25,4257
2008/3/26,09:38:00,1342.25,1342.75,1342.00,1342.50,2608
2008/3/26,09:39:00,1342.75,1342.75,1342.00,1342.50,4343
2008/3/26,09:40:00,1342.25,1343.00,1341.75,1342.25,6793
2008/3/26,09:41:00,1342.00,1342.50,1341.00,1341.50,5180
2008/3/26,09:42:00,1341.75,1342.25,1340.50,1340.75,6905
2008/3/26,09:43:00,1341.00,1342.00,1340.75,1341.50,6147
2008/3/26,09:44:00,1341.50,1341.75,1340.50,1340.75,5512
2008/3/26,09:45:00,1341.00,1341.25,1340.00,1340.25,7158
2008/3/26,09:46:00,1340.25,1340.50,1339.25,1339.75,9130
2008/3/26,09:47:00,1339.75,1340.50,1339.25,1339.75,7042
2008/3/26,09:48:00,1340.00,1340.25,1338.25,1339.25,14270
2008/3/26,09:49:00,1339.25,1339.50,1338.50,1339.25,4243
2008/3/26,09:50:00,1339.25,1339.50,1337.50,1338.25,8471
2008/3/26,09:51:00,1338.25,1339.00,1338.00,1338.75,5435
2008/3/26,09:52:00,1338.75,1339.00,1338.25,1338.75,3916
2008/3/26,09:53:00,1338.75,1339.50,1338.25,1339.50,5027
2008/3/26,09:54:00,1339.50,1340.25,1339.25,1340.25,5788
2008/3/26,09:55:00,1340.00,1340.25,1339.50,1340.25,4290
2008/3/26,09:56:00,1340.25,1341.00,1340.00,1340.75,5771
2008/3/26,09:57:00,1340.75,1340.75,1340.25,1340.50,2013
2008/3/26,09:58:00,1340.50,1341.50,1340.50,1340.75,4876
2008/3/26,09:59:00,1341.00,1341.25,1340.00,1340.75,4877
2008/3/26,10:00:00,1340.75,1341.25,1340.50,1341.00,1790
2008/3/26,10:01:00,1340.75,1341.25,1340.00,1340.75,3348
2008/3/26,10:02:00,1340.75,1341.00,1340.25,1340.75,1407
2008/3/26,10:03:00,1340.75,1340.75,1339.50,1340.25,2818
2008/3/26,10:04:00,1340.25,1340.75,1339.75,1339.75,2759
2008/3/26,10:05:00,1340.00,1340.00,1339.00,1339.50,2924
2008/3/26,10:06:00,1339.50,1342.00,1339.50,1341.75,6714
2008/3/26,10:07:00,1341.50,1342.00,1341.25,1341.50,4450
2008/3/26,10:08:00,1341.75,1341.75,1341.00,1341.25,2042
2008/3/26,10:09:00,1341.25,1341.50,1340.50,1341.25,3032
2008/3/26,10:10:00,1341.50,1341.75,1341.00,1341.50,1912
2008/3/26,10:11:00,1341.50,1342.50,1341.25,1342.25,5759
2008/3/26,10:12:00,1342.25,1342.50,1341.50,1341.75,2122
2008/3/26,10:13:00,1341.75,1342.25,1341.50,1342.00,1906
2008/3/26,10:14:00,1342.25,1342.25,1341.25,1341.25,2741
2008/3/26,10:15:00,1341.50,1342.25,1341.00,1341.50,3333
2008/3/26,10:16:00,1341.75,1342.25,1341.00,1341.25,1884
2008/3/26,10:17:00,1341.50,1341.50,1340.50,1340.75,4399
2008/3/26,10:18:00,1341.00,1341.00,1339.50,1339.75,3631
2008/3/26,10:19:00,1339.50,1340.50,1339.50,1340.00,2082
2008/3/26,10:20:00,1339.75,1341.00,1339.75,1340.50,2676
2008/3/26,10:21:00,1340.75,1341.00,1340.00,1340.50,2376
2008/3/26,10:22:00,1340.25,1340.75,1340.00,1340.25,945
2008/3/26,10:23:00,1340.25,1340.25,1339.00,1339.75,3169
2008/3/26,10:24:00,1339.75,1341.00,1339.50,1340.50,2417
2008/3/26,10:25:00,1340.50,1341.50,1340.25,1341.25,1597
2008/3/26,10:26:00,1341.50,1343.50,1341.25,1342.75,7615
2008/3/26,10:27:00,1343.00,1343.00,1342.00,1342.50,4864
2008/3/26,10:28:00,1342.50,1342.75,1342.00,1342.75,1004
2008/3/26,10:29:00,1342.50,1343.50,1342.50,1343.25,3125
2008/3/26,10:30:00,1343.25,1344.00,1342.75,1343.50,5177
2008/3/26,10:31:00,1343.50,1344.00,1343.25,1344.00,5177
2008/3/26,10:32:00,1344.00,1344.50,1343.50,1343.75,4530
2008/3/26,10:33:00,1343.50,1344.00,1343.25,1343.50,2205
2008/3/26,10:34:00,1343.50,1343.75,1343.25,1343.50,1198
2008/3/26,10:35:00,1343.50,1344.25,1343.00,1344.25,2560
2008/3/26,10:36:00,1344.00,1344.50,1343.25,1343.50,3349
2008/3/26,10:37:00,1343.25,1343.50,1342.75,1342.75,1620
2008/3/26,10:38:00,1342.75,1343.25,1342.25,1343.00,1816
2008/3/26,10:39:00,1342.75,1343.25,1342.50,1342.75,1551
2008/3/26,10:40:00,1342.50,1343.00,1342.25,1342.50,2115
2008/3/26,10:41:00,1342.50,1343.75,1342.50,1343.25,2815
2008/3/26,10:42:00,1343.25,1343.25,1342.25,1342.25,1664
2008/3/26,10:43:00,1342.50,1342.75,1341.25,1341.25,4399
2008/3/26,10:44:00,1341.25,1341.75,1340.75,1341.50,4841
2008/3/26,10:45:00,1341.75,1342.00,1341.25,1341.50,3210
2008/3/26,10:46:00,1341.50,1342.25,1341.50,1341.50,2083
2008/3/26,10:47:00,1341.50,1342.75,1341.50,1342.50,2127
2008/3/26,10:48:00,1342.50,1343.00,1342.25,1343.00,1469
2008/3/26,10:49:00,1343.00,1344.00,1342.75,1343.75,3673
2008/3/26,10:50:00,1343.75,1344.50,1343.50,1344.00,3082
2008/3/26,10:51:00,1344.00,1344.25,1343.00,1344.00,3162
2008/3/26,10:52:00,1344.00,1345.25,1344.00,1344.25,6883
2008/3/26,10:53:00,1344.25,1344.75,1343.75,1344.25,2970
2008/3/26,10:54:00,1344.25,1344.50,1344.00,1344.00,2019
2008/3/26,10:55:00,1344.00,1344.75,1344.00,1344.50,1078
2008/3/26,10:56:00,1344.75,1345.25,1343.75,1345.00,3337
2008/3/26,10:57:00,1345.00,1345.00,1344.50,1344.75,1285
2008/3/26,10:58:00,1344.75,1345.00,1344.00,1344.25,1949
2008/3/26,10:59:00,1344.00,1344.75,1344.00,1344.25,1245
2008/3/26,11:00:00,1344.50,1344.50,1343.00,1343.00,2659
2008/3/26,11:01:00,1343.25,1344.00,1343.00,1343.75,3484
2008/3/26,11:02:00,1344.00,1344.00,1343.50,1343.50,808
2008/3/26,11:03:00,1343.50,1344.00,1343.25,1343.50,613
2008/3/26,11:04:00,1343.50,1343.50,1343.00,1343.50,944
2008/3/26,11:05:00,1343.25,1343.50,1342.75,1343.00,1317
2008/3/26,11:06:00,1342.75,1343.75,1342.75,1343.75,1653
2008/3/26,11:07:00,1343.75,1343.75,1343.25,1343.50,783
2008/3/26,11:08:00,1343.75,1344.75,1343.50,1344.50,2320
2008/3/26,11:09:00,1344.25,1345.00,1344.25,1344.25,3499
2008/3/26,11:10:00,1344.25,1345.00,1344.00,1344.25,960
2008/3/26,11:11:00,1344.00,1344.25,1343.25,1343.75,2262
2008/3/26,11:12:00,1344.00,1344.00,1343.25,1343.75,2051
2008/3/26,11:13:00,1343.75,1343.75,1343.00,1343.00,1305
2008/3/26,11:14:00,1343.00,1343.25,1342.50,1342.75,2777
2008/3/26,11:15:00,1342.75,1343.00,1341.75,1342.00,4770
2008/3/26,11:16:00,1342.00,1342.75,1341.75,1342.00,2512
2008/3/26,11:17:00,1342.00,1342.25,1341.25,1341.50,3971
2008/3/26,11:18:00,1341.75,1342.25,1341.50,1342.00,3052
2008/3/26,11:19:00,1342.00,1342.25,1341.50,1341.75,1957
2008/3/26,11:20:00,1341.50,1342.00,1341.50,1342.00,1373
2008/3/26,11:21:00,1341.75,1342.50,1341.75,1342.00,1359
2008/3/26,11:22:00,1342.00,1342.50,1341.75,1342.25,1957
2008/3/26,11:23:00,1342.25,1342.50,1342.00,1342.25,379
2008/3/26,11:24:00,1342.25,1342.50,1342.00,1342.50,554
2008/3/26,11:25:00,1342.50,1342.50,1341.50,1342.00,1690
2008/3/26,11:26:00,1342.00,1342.25,1341.75,1341.75,657
2008/3/26,11:27:00,1341.75,1343.50,1341.75,1343.00,3376
2008/3/26,11:28:00,1343.25,1343.75,1343.00,1343.00,1405
2008/3/26,11:29:00,1343.00,1343.25,1342.75,1342.75,542
2008/3/26,11:30:00,1343.00,1343.00,1342.50,1342.75,1269
2008/3/26,11:31:00,1342.75,1343.50,1342.50,1342.75,1666
2008/3/26,11:32:00,1342.75,1343.00,1342.25,1342.75,1503
2008/3/26,11:33:00,1342.75,1343.00,1342.50,1342.50,729
2008/3/26,11:34:00,1342.50,1342.75,1342.50,1342.75,112
2008/3/26,11:35:00,1342.50,1342.75,1342.00,1342.25,1877
2008/3/26,11:36:00,1342.25,1342.50,1342.00,1342.25,526
2008/3/26,11:37:00,1342.50,1342.50,1342.00,1342.25,990
2008/3/26,11:38:00,1342.25,1342.25,1341.50,1341.75,2347
2008/3/26,11:39:00,1341.50,1342.25,1341.50,1342.25,1689
2008/3/26,11:40:00,1342.00,1342.25,1341.50,1341.50,755
2008/3/26,11:41:00,1341.75,1342.00,1341.50,1341.75,207
2008/3/26,11:42:00,1342.00,1342.25,1342.00,1342.00,700
2008/3/26,11:43:00,1342.00,1343.00,1342.00,1342.25,2242
2008/3/26,11:44:00,1342.25,1342.50,1341.75,1342.00,257
2008/3/26,11:45:00,1342.00,1342.00,1340.00,1341.00,7437
2008/3/26,11:46:00,1341.00,1341.25,1340.00,1340.75,3806
2008/3/26,11:47:00,1340.75,1342.00,1340.75,1341.00,2260
2008/3/26,11:48:00,1341.00,1341.50,1340.75,1341.25,1158
2008/3/26,11:49:00,1341.25,1341.75,1341.00,1341.75,868
2008/3/26,11:50:00,1341.75,1341.75,1341.50,1341.50,417
2008/3/26,11:51:00,1341.75,1341.75,1340.25,1340.50,3145
2008/3/26,11:52:00,1340.50,1340.75,1340.25,1340.50,2314
2008/3/26,11:53:00,1340.25,1340.75,1340.00,1340.25,2467
2008/3/26,11:54:00,1340.50,1340.75,1339.50,1339.75,1924
2008/3/26,11:55:00,1339.50,1340.50,1339.00,1340.00,4614
2008/3/26,11:56:00,1340.00,1340.25,1339.50,1339.50,1447
2008/3/26,11:57:00,1339.50,1340.50,1339.50,1340.25,1027
2008/3/26,11:58:00,1340.25,1341.25,1340.00,1340.75,2757
2008/3/26,11:59:00,1340.50,1341.50,1340.25,1340.75,2773
2008/3/26,12:00:00,1340.50,1341.00,1340.50,1340.75,646
2008/3/26,12:01:00,1340.75,1340.75,1339.75,1340.25,2289
2008/3/26,12:02:00,1340.00,1341.00,1340.00,1340.50,2749
2008/3/26,12:03:00,1340.75,1340.75,1340.25,1340.50,385
2008/3/26,12:04:00,1340.75,1341.75,1340.75,1341.25,3910
2008/3/26,12:05:00,1341.25,1341.50,1341.00,1341.25,767
2008/3/26,12:06:00,1341.00,1342.00,1341.00,1341.75,2092
2008/3/26,12:07:00,1341.75,1342.00,1340.00,1340.25,5098
2008/3/26,12:08:00,1340.00,1340.50,1339.75,1340.00,3089
2008/3/26,12:09:00,1340.00,1340.75,1339.75,1340.25,2487
2008/3/26,12:10:00,1340.00,1340.50,1339.75,1340.25,1262
2008/3/26,12:11:00,1340.25,1340.75,1339.75,1340.50,2893
2008/3/26,12:12:00,1340.25,1341.25,1340.25,1340.75,1428
2008/3/26,12:13:00,1340.75,1342.25,1340.75,1342.00,2589
2008/3/26,12:14:00,1342.25,1342.50,1341.75,1342.00,2951
2008/3/26,12:15:00,1341.75,1342.25,1341.50,1341.75,1127
2008/3/26,12:16:00,1341.75,1342.50,1341.50,1342.00,1666
2008/3/26,12:17:00,1341.75,1342.00,1341.50,1342.00,328
2008/3/26,12:18:00,1341.75,1342.25,1341.25,1341.25,1355
2008/3/26,12:19:00,1341.50,1341.50,1341.25,1341.25,129
2008/3/26,12:20:00,1341.25,1341.50,1340.75,1341.25,1327
2008/3/26,12:21:00,1341.00,1341.75,1340.50,1340.75,1659
2008/3/26,12:22:00,1340.75,1341.00,1340.50,1340.75,762
2008/3/26,12:23:00,1340.75,1341.50,1340.75,1341.25,696
2008/3/26,12:24:00,1341.25,1341.50,1340.75,1341.25,1033
2008/3/26,12:25:00,1341.00,1341.25,1340.75,1341.00,386
2008/3/26,12:26:00,1341.25,1342.25,1341.00,1342.00,1130
2008/3/26,12:27:00,1341.75,1342.00,1341.25,1341.75,1228
2008/3/26,12:28:00,1341.75,1342.00,1341.50,1341.75,791
2008/3/26,12:29:00,1341.50,1341.75,1341.50,1341.75,389
2008/3/26,12:30:00,1341.50,1341.50,1340.75,1341.00,1489
2008/3/26,12:31:00,1341.00,1341.00,1339.75,1339.75,3175
2008/3/26,12:32:00,1340.00,1340.00,1339.25,1340.00,3433
2008/3/26,12:33:00,1339.75,1340.00,1338.50,1338.75,4220
2008/3/26,12:34:00,1338.75,1339.00,1338.25,1338.75,3671
2008/3/26,12:35:00,1339.00,1339.00,1338.50,1338.75,2411
2008/3/26,12:36:00,1338.75,1339.50,1338.50,1339.25,1959
2008/3/26,12:37:00,1339.25,1339.50,1338.25,1338.50,4165
2008/3/26,12:38:00,1338.75,1339.00,1338.25,1338.75,3141
2008/3/26,12:39:00,1338.75,1339.25,1338.50,1338.75,1673
2008/3/26,12:40:00,1338.75,1339.50,1338.75,1339.25,2507
2008/3/26,12:41:00,1339.00,1339.50,1338.50,1339.50,2641
2008/3/26,12:42:00,1339.50,1339.75,1339.00,1339.25,1449
2008/3/26,12:43:00,1339.25,1339.50,1338.50,1338.75,882
2008/3/26,12:44:00,1338.75,1339.75,1338.75,1339.25,1170
2008/3/26,12:45:00,1339.25,1339.50,1338.50,1338.50,1639
2008/3/26,12:46:00,1338.50,1339.00,1338.25,1338.75,3099
2008/3/26,12:47:00,1338.50,1338.75,1338.25,1338.25,1517
2008/3/26,12:48:00,1338.25,1339.25,1338.25,1338.25,2242
2008/3/26,12:49:00,1338.25,1339.50,1338.25,1339.00,1692
2008/3/26,12:50:00,1339.00,1339.00,1338.50,1338.75,1708
2008/3/26,12:51:00,1338.75,1339.50,1338.50,1339.25,1686
2008/3/26,12:52:00,1339.50,1340.00,1339.25,1340.00,3693
2008/3/26,12:53:00,1340.25,1340.25,1339.75,1340.00,2324
2008/3/26,12:54:00,1340.00,1340.25,1339.50,1339.75,2204
2008/3/26,12:55:00,1339.75,1340.00,1339.25,1339.75,2046
2008/3/26,12:56:00,1339.75,1340.00,1339.50,1339.50,1296
2008/3/26,12:57:00,1339.50,1339.75,1339.25,1339.50,905
2008/3/26,12:58:00,1339.75,1339.75,1339.50,1339.75,441
2008/3/26,12:59:00,1339.50,1340.25,1339.50,1340.00,1792
2008/3/26,13:00:00,1340.00,1340.25,1339.75,1340.00,1362
2008/3/26,13:01:00,1340.00,1340.25,1338.50,1339.25,3258
2008/3/26,13:02:00,1339.50,1340.00,1338.75,1339.00,3385
2008/3/26,13:03:00,1339.25,1339.25,1338.25,1338.75,2872
2008/3/26,13:04:00,1338.75,1339.00,1338.50,1338.75,916
2008/3/26,13:05:00,1338.75,1339.25,1338.50,1339.00,977
2008/3/26,13:06:00,1339.00,1340.00,1339.00,1340.00,1520
2008/3/26,13:07:00,1340.00,1341.25,1339.50,1341.00,5041
2008/3/26,13:08:00,1340.75,1341.00,1340.25,1340.50,1941
2008/3/26,13:09:00,1340.50,1341.00,1340.25,1340.75,1696
2008/3/26,13:10:00,1340.75,1342.00,1340.50,1341.50,5451
2008/3/26,13:11:00,1341.50,1342.00,1341.25,1341.50,2805
2008/3/26,13:12:00,1341.50,1341.75,1341.25,1341.50,1936
2008/3/26,13:13:00,1341.50,1342.00,1341.25,1341.50,1718
2008/3/26,13:14:00,1341.50,1342.75,1341.50,1342.25,7081
2008/3/26,13:15:00,1342.50,1343.50,1342.25,1343.00,5968
2008/3/26,13:16:00,1343.25,1343.25,1342.50,1342.75,3374
2008/3/26,13:17:00,1342.75,1343.00,1342.00,1342.50,2263
2008/3/26,13:18:00,1342.25,1342.75,1342.00,1342.50,1442
2008/3/26,13:19:00,1342.25,1342.75,1342.00,1342.50,2493
2008/3/26,13:20:00,1342.50,1342.75,1342.25,1342.25,1257
2008/3/26,13:21:00,1342.25,1343.00,1342.25,1342.50,1149
2008/3/26,13:22:00,1342.50,1342.50,1341.25,1341.50,3976
2008/3/26,13:23:00,1341.50,1342.00,1341.50,1341.75,1347
2008/3/26,13:24:00,1341.50,1341.75,1340.50,1341.00,2978
2008/3/26,13:25:00,1340.75,1341.50,1340.50,1341.50,2376
2008/3/26,13:26:00,1341.25,1341.50,1340.75,1341.50,2497
2008/3/26,13:27:00,1341.50,1342.25,1341.00,1342.00,3021
2008/3/26,13:28:00,1342.25,1342.25,1341.00,1341.75,2573
2008/3/26,13:29:00,1341.50,1342.50,1341.50,1341.75,1503
2008/3/26,13:30:00,1341.75,1342.50,1341.50,1341.75,1391
2008/3/26,13:31:00,1341.75,1342.25,1341.00,1341.25,1821
2008/3/26,13:32:00,1341.25,1342.00,1340.75,1342.00,2402
2008/3/26,13:33:00,1342.00,1343.50,1342.00,1343.25,3330
2008/3/26,13:34:00,1343.25,1344.00,1342.75,1343.00,5628
2008/3/26,13:35:00,1343.00,1343.75,1342.75,1343.25,1734
2008/3/26,13:36:00,1343.25,1344.25,1343.00,1344.25,4458
2008/3/26,13:37:00,1344.25,1344.50,1343.00,1343.25,4338
2008/3/26,13:38:00,1343.00,1343.75,1343.00,1343.25,1490
2008/3/26,13:39:00,1343.50,1343.50,1342.50,1342.75,1926
2008/3/26,13:40:00,1342.75,1342.75,1342.00,1342.25,2716
2008/3/26,13:41:00,1342.25,1342.25,1341.75,1342.00,1886
2008/3/26,13:42:00,1342.25,1342.50,1341.50,1342.00,1679
2008/3/26,13:43:00,1341.75,1342.50,1341.75,1342.00,598
2008/3/26,13:44:00,1342.25,1342.50,1342.00,1342.00,882
2008/3/26,13:45:00,1341.75,1342.00,1341.00,1341.00,2715
2008/3/26,13:46:00,1341.00,1342.75,1341.00,1342.75,2181
2008/3/26,13:47:00,1342.50,1342.75,1341.75,1342.00,1245
2008/3/26,13:48:00,1342.00,1342.25,1341.75,1342.00,502
2008/3/26,13:49:00,1342.00,1343.25,1342.00,1343.00,2122
2008/3/26,13:50:00,1343.00,1343.25,1342.50,1342.75,2188
2008/3/26,13:51:00,1342.50,1344.00,1342.50,1343.75,2706
2008/3/26,13:52:00,1343.75,1343.75,1343.00,1343.00,1199
2008/3/26,13:53:00,1343.00,1343.75,1343.00,1343.50,1654
2008/3/26,13:54:00,1343.50,1344.75,1343.50,1344.25,4120
2008/3/26,13:55:00,1344.25,1344.75,1343.50,1343.75,2495
2008/3/26,13:56:00,1343.75,1344.25,1342.75,1343.75,3225
2008/3/26,13:57:00,1343.50,1344.25,1343.00,1344.25,1472
2008/3/26,13:58:00,1344.25,1344.25,1343.50,1343.50,948
2008/3/26,13:59:00,1343.50,1344.25,1343.50,1344.25,1104
2008/3/26,14:00:00,1344.25,1349.50,1344.25,1349.00,26963
2008/3/26,14:01:00,1349.00,1349.50,1348.00,1348.75,13482
2008/3/26,14:02:00,1348.75,1348.75,1346.50,1346.75,8932
2008/3/26,14:03:00,1347.00,1348.25,1346.75,1347.75,2814
2008/3/26,14:04:00,1347.75,1348.50,1346.50,1347.25,3899
2008/3/26,14:05:00,1347.00,1348.25,1346.75,1346.75,4196
2008/3/26,14:06:00,1346.75,1347.75,1346.75,1347.00,2047
2008/3/26,14:07:00,1347.00,1347.75,1346.75,1347.00,3582
2008/3/26,14:08:00,1347.00,1347.50,1346.00,1346.75,4391
2008/3/26,14:09:00,1346.75,1346.75,1346.25,1346.50,2213
2008/3/26,14:10:00,1346.50,1347.75,1346.25,1347.00,3162
2008/3/26,14:11:00,1347.25,1347.25,1346.25,1346.50,1943
2008/3/26,14:12:00,1346.50,1346.75,1345.00,1345.25,5405
2008/3/26,14:13:00,1345.50,1345.50,1343.50,1343.50,10134
2008/3/26,14:14:00,1343.50,1344.00,1343.00,1344.00,6285
2008/3/26,14:15:00,1344.00,1344.50,1343.25,1343.75,4531
2008/3/26,14:16:00,1343.75,1344.75,1343.50,1344.50,1932
2008/3/26,14:17:00,1344.50,1345.00,1344.00,1344.25,3141
2008/3/26,14:18:00,1344.25,1344.50,1343.25,1343.50,2331
2008/3/26,14:19:00,1343.75,1344.00,1342.50,1343.75,4414
2008/3/26,14:20:00,1343.75,1343.75,1342.50,1343.25,2535
2008/3/26,14:21:00,1343.00,1343.50,1342.50,1343.50,2747
2008/3/26,14:22:00,1343.50,1343.50,1342.00,1343.25,4642
2008/3/26,14:23:00,1343.50,1343.50,1343.00,1343.25,1537
2008/3/26,14:24:00,1343.25,1343.50,1342.50,1343.25,2318
2008/3/26,14:25:00,1343.25,1343.75,1343.00,1343.25,2384
2008/3/26,14:26:00,1343.25,1344.00,1342.25,1343.75,4474
2008/3/26,14:27:00,1343.75,1344.00,1343.25,1343.50,1439
2008/3/26,14:28:00,1343.50,1344.00,1343.50,1343.50,1441
2008/3/26,14:29:00,1343.50,1343.75,1342.50,1343.25,2334
2008/3/26,14:30:00,1343.00,1343.25,1340.00,1341.00,10952
2008/3/26,14:31:00,1341.25,1341.75,1340.50,1341.25,3894
2008/3/26,14:32:00,1341.25,1342.25,1341.00,1341.25,2699
2008/3/26,14:33:00,1341.25,1342.50,1341.00,1341.50,2521
2008/3/26,14:34:00,1341.50,1342.00,1341.00,1341.25,3877
2008/3/26,14:35:00,1341.25,1341.50,1340.50,1340.75,2459
2008/3/26,14:36:00,1341.00,1341.50,1340.00,1340.25,5350
2008/3/26,14:37:00,1340.25,1340.75,1339.50,1340.75,7060
2008/3/26,14:38:00,1340.50,1340.75,1340.00,1340.25,2364
2008/3/26,14:39:00,1340.50,1341.25,1340.25,1340.50,2076
2008/3/26,14:40:00,1340.50,1341.00,1340.25,1340.75,1953
2008/3/26,14:41:00,1340.75,1341.25,1340.50,1340.75,2298
2008/3/26,14:42:00,1340.75,1340.75,1339.50,1339.75,4422
2008/3/26,14:43:00,1339.50,1340.75,1339.25,1340.25,3867
2008/3/26,14:44:00,1340.25,1341.00,1340.00,1340.75,1569
2008/3/26,14:45:00,1340.75,1341.00,1340.25,1340.75,2497
2008/3/26,14:46:00,1340.75,1341.25,1340.50,1341.25,1491
2008/3/26,14:47:00,1341.25,1341.25,1340.25,1341.00,1759
2008/3/26,14:48:00,1341.00,1342.00,1340.75,1342.00,3360
2008/3/26,14:49:00,1341.75,1342.50,1341.50,1341.75,3660
2008/3/26,14:50:00,1341.50,1342.50,1341.50,1342.25,1977
2008/3/26,14:51:00,1342.25,1343.25,1342.00,1342.50,4255
2008/3/26,14:52:00,1342.75,1342.75,1341.50,1341.75,4209
2008/3/26,14:53:00,1341.75,1342.25,1340.75,1341.00,3308
2008/3/26,14:54:00,1341.00,1341.50,1339.50,1341.25,7979
2008/3/26,14:55:00,1341.25,1342.25,1341.00,1341.50,3823
2008/3/26,14:56:00,1341.50,1341.75,1341.00,1341.50,2471
2008/3/26,14:57:00,1341.25,1343.25,1340.75,1342.75,9827
2008/3/26,14:58:00,1342.75,1343.00,1341.75,1342.50,8432
2008/3/26,14:59:00,1342.50,1342.75,1342.00,1342.75,6627
2008/3/26,15:00:00,1342.75,1342.75,1341.50,1341.75,16734
2008/3/26,15:01:00,1341.75,1342.50,1340.75,1341.00,16097
2008/3/26,15:02:00,1341.00,1341.50,1340.50,1341.00,6718
2008/3/26,15:03:00,1341.00,1341.00,1338.75,1338.75,13495
2008/3/26,15:04:00,1338.75,1339.50,1338.00,1339.00,13651
2008/3/26,15:05:00,1338.75,1339.75,1338.75,1339.00,5427
2008/3/26,15:06:00,1339.00,1339.00,1337.00,1337.25,6802
2008/3/26,15:07:00,1337.25,1337.25,1336.25,1337.00,10172
2008/3/26,15:08:00,1337.00,1337.75,1336.75,1337.50,4046
2008/3/26,15:09:00,1337.25,1337.75,1337.25,1337.50,1303
2008/3/26,15:10:00,1337.50,1337.75,1335.50,1336.25,8435
2008/3/26,15:11:00,1336.00,1337.50,1336.00,1337.25,5563
2008/3/26,15:12:00,1337.25,1337.50,1336.75,1337.00,1263
2008/3/26,15:13:00,1337.00,1337.25,1336.75,1337.00,2627
2008/3/26,15:14:00,1337.00,1337.25,1336.50,1336.50,3004
2008/3/26,15:15:00,1336.50,1337.00,1334.00,1334.75,8327
2008/3/26,15:16:00,1334.75,1334.75,1334.50,1334.50,11
2008/3/26,15:25:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/26,15:31:00,1335.00,1336.25,1334.75,1336.00,1741
2008/3/26,15:32:00,1335.75,1336.50,1335.75,1335.75,701
2008/3/26,15:33:00,1336.00,1336.50,1335.50,1336.25,531
2008/3/26,15:34:00,1336.25,1336.50,1335.50,1336.50,765
2008/3/26,15:35:00,1336.25,1336.50,1335.50,1335.75,628
2008/3/26,15:36:00,1335.75,1335.75,1335.25,1335.50,182
2008/3/26,15:37:00,1335.50,1336.00,1335.50,1335.75,372
2008/3/26,15:38:00,1335.75,1335.75,1335.50,1335.75,201
2008/3/26,15:39:00,1335.75,1335.75,1335.50,1335.50,186
2008/3/26,15:40:00,1335.75,1335.75,1335.50,1335.50,254
2008/3/26,15:41:00,1335.50,1336.50,1335.50,1336.25,632
2008/3/26,15:42:00,1336.25,1336.75,1336.00,1336.00,339
2008/3/26,15:43:00,1336.00,1336.25,1335.75,1336.00,87
2008/3/26,15:44:00,1336.25,1336.25,1336.00,1336.00,47
2008/3/26,15:45:00,1336.25,1336.50,1336.25,1336.25,140
2008/3/26,15:46:00,1336.25,1336.25,1336.00,1336.25,203
2008/3/26,15:47:00,1336.00,1336.25,1336.00,1336.25,57
2008/3/26,15:48:00,1336.00,1336.00,1335.75,1335.75,79
2008/3/26,15:49:00,1336.00,1336.00,1335.75,1335.75,12
2008/3/26,15:50:00,1335.75,1335.75,1335.75,1335.75,97
2008/3/26,15:51:00,1335.75,1336.25,1335.50,1336.25,149
2008/3/26,15:52:00,1336.25,1336.50,1336.25,1336.25,119
2008/3/26,15:53:00,1336.25,1336.25,1336.25,1336.25,16
2008/3/26,15:54:00,1336.25,1336.50,1336.25,1336.25,11
2008/3/26,15:55:00,1336.25,1336.25,1336.00,1336.00,17
2008/3/26,15:56:00,1336.25,1336.50,1336.25,1336.50,103
2008/3/26,15:57:00,1336.50,1336.50,1336.25,1336.50,27
2008/3/26,15:58:00,1336.50,1336.50,1336.25,1336.25,114
2008/3/26,15:59:00,1336.25,1336.50,1336.25,1336.25,35
2008/3/26,16:00:00,1336.25,1336.25,1336.00,1336.00,13
2008/3/26,16:01:00,1336.00,1336.00,1335.75,1335.75,428
2008/3/26,16:02:00,1335.75,1335.75,1335.25,1335.50,182
2008/3/26,16:03:00,1335.25,1335.25,1335.00,1335.00,101
2008/3/26,16:04:00,1335.00,1335.25,1334.75,1334.75,77
2008/3/26,16:05:00,1335.00,1335.00,1334.75,1335.00,50
2008/3/26,16:06:00,1335.00,1335.75,1334.50,1335.75,435
2008/3/26,16:07:00,1335.50,1335.50,1335.00,1335.50,184
2008/3/26,16:08:00,1335.50,1336.00,1335.50,1335.75,172
2008/3/26,16:09:00,1335.75,1336.00,1335.50,1336.00,147
2008/3/26,16:10:00,1336.00,1336.25,1336.00,1336.25,141
2008/3/26,16:11:00,1336.00,1336.00,1336.00,1336.00,3
2008/3/26,16:12:00,1336.25,1336.25,1336.00,1336.25,104
2008/3/26,16:13:00,1336.25,1336.50,1336.25,1336.50,18
2008/3/26,16:14:00,1336.50,1336.75,1336.50,1336.75,216
2008/3/26,16:15:00,1336.75,1337.00,1336.50,1336.75,194
2008/3/26,16:16:00,1336.50,1336.75,1336.25,1336.50,24
2008/3/26,16:17:00,1336.25,1336.25,1336.25,1336.25,38
2008/3/26,16:18:00,1336.25,1336.25,1336.25,1336.25,8
2008/3/26,16:19:00,1336.00,1336.25,1336.00,1336.25,4
2008/3/26,16:20:00,1336.25,1336.25,1336.25,1336.25,53
2008/3/26,16:21:00,1336.25,1336.25,1336.00,1336.00,55
2008/3/26,16:22:00,1335.75,1335.75,1335.50,1335.50,146
2008/3/26,16:23:00,1335.25,1335.25,1335.25,1335.25,50
2008/3/26,16:24:00,1335.50,1335.50,1335.50,1335.50,33
2008/3/26,16:25:00,1335.25,1335.75,1335.25,1335.50,47
2008/3/26,16:26:00,1335.50,1336.00,1335.50,1336.00,21
2008/3/26,16:27:00,1335.75,1336.00,1335.75,1336.00,3
2008/3/26,16:28:00,1336.00,1336.00,1335.75,1335.75,5
2008/3/26,16:29:00,1335.75,1335.75,1335.50,1335.50,5
2008/3/26,16:30:00,1335.50,1335.75,1335.50,1335.75,5
2008/3/26,17:01:00,1335.50,1335.75,1334.75,1335.25,288
2008/3/26,17:02:00,1335.25,1335.25,1334.50,1335.00,182
2008/3/26,17:03:00,1335.00,1335.00,1334.75,1334.75,47
2008/3/26,17:04:00,1334.75,1334.75,1334.75,1334.75,85
2008/3/26,17:05:00,1334.75,1334.75,1332.75,1333.00,995
2008/3/26,17:06:00,1333.00,1333.00,1332.50,1332.75,113
2008/3/26,17:07:00,1333.00,1333.50,1333.00,1333.25,81
2008/3/26,17:08:00,1333.50,1333.50,1332.75,1333.00,52
2008/3/26,17:09:00,1333.00,1333.00,1332.75,1332.75,126
2008/3/26,17:10:00,1332.75,1333.00,1332.00,1332.25,300
2008/3/26,17:11:00,1332.25,1332.50,1332.00,1332.00,132
2008/3/26,17:12:00,1332.25,1332.50,1332.25,1332.25,20
2008/3/26,17:13:00,1332.50,1332.50,1332.25,1332.50,15
2008/3/26,17:14:00,1332.75,1332.75,1332.75,1332.75,1
2008/3/26,17:15:00,1332.75,1332.75,1332.75,1332.75,12
2008/3/26,17:16:00,1332.75,1332.75,1332.75,1332.75,27
2008/3/26,17:17:00,1332.50,1332.50,1332.50,1332.50,115
2008/3/26,17:18:00,1332.50,1332.75,1332.50,1332.50,98
2008/3/26,17:19:00,1332.50,1332.50,1332.25,1332.50,6
2008/3/26,17:20:00,1332.50,1332.75,1332.50,1332.75,68
2008/3/26,17:21:00,1332.75,1333.00,1332.50,1333.00,12
2008/3/26,17:22:00,1333.00,1334.00,1332.50,1332.75,1306
2008/3/26,17:23:00,1332.75,1333.00,1332.75,1333.00,180
2008/3/26,17:24:00,1333.00,1333.00,1333.00,1333.00,49
2008/3/26,17:25:00,1332.75,1333.00,1332.75,1333.00,4
2008/3/26,17:26:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/26,17:27:00,1333.00,1333.00,1332.75,1333.00,8
2008/3/26,17:28:00,1333.00,1333.00,1333.00,1333.00,23
2008/3/26,17:29:00,1333.00,1333.00,1332.75,1333.00,121
2008/3/26,17:30:00,1333.00,1333.25,1333.00,1333.25,19
2008/3/26,17:31:00,1333.00,1333.25,1333.00,1333.25,7
2008/3/26,17:32:00,1333.00,1333.00,1332.75,1333.00,35
2008/3/26,17:33:00,1333.00,1333.00,1333.00,1333.00,6
2008/3/26,17:34:00,1333.00,1333.00,1333.00,1333.00,4
2008/3/26,17:35:00,1332.75,1333.00,1332.75,1333.00,4
2008/3/26,17:36:00,1333.00,1333.00,1333.00,1333.00,5
2008/3/26,17:37:00,1332.75,1332.75,1332.50,1332.50,84
2008/3/26,17:38:00,1332.50,1332.75,1332.50,1332.75,18
2008/3/26,17:39:00,1332.75,1332.75,1332.75,1332.75,13
2008/3/26,17:40:00,1332.75,1333.25,1332.75,1333.25,12
2008/3/26,17:41:00,1333.00,1333.25,1333.00,1333.00,4
2008/3/26,17:42:00,1333.00,1333.00,1333.00,1333.00,4
2008/3/26,17:43:00,1332.75,1333.00,1332.75,1333.00,12
2008/3/26,17:44:00,1332.75,1332.75,1332.75,1332.75,6
2008/3/26,17:45:00,1333.00,1333.00,1333.00,1333.00,16
2008/3/26,17:46:00,1333.00,1333.00,1333.00,1333.00,16
2008/3/26,17:47:00,1333.00,1333.00,1333.00,1333.00,31
2008/3/26,17:48:00,1333.00,1333.00,1332.75,1332.75,3
2008/3/26,17:49:00,1333.00,1333.00,1333.00,1333.00,6
2008/3/26,17:50:00,1333.00,1333.00,1333.00,1333.00,5
2008/3/26,17:51:00,1333.00,1333.25,1333.00,1333.25,22
2008/3/26,17:52:00,1333.25,1333.50,1333.25,1333.50,5
2008/3/26,17:53:00,1333.50,1333.75,1333.50,1333.50,59
2008/3/26,17:54:00,1333.50,1333.75,1333.50,1333.75,22
2008/3/26,17:55:00,1333.75,1334.00,1333.75,1334.00,41
2008/3/26,17:56:00,1334.00,1334.00,1333.75,1334.00,56
2008/3/26,17:57:00,1334.00,1334.25,1334.00,1334.25,24
2008/3/26,17:58:00,1334.00,1334.25,1333.75,1333.75,116
2008/3/26,17:59:00,1333.75,1334.00,1333.75,1334.00,15
2008/3/26,18:00:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/26,18:01:00,1334.00,1334.00,1334.00,1334.00,258
2008/3/26,18:02:00,1334.00,1334.00,1334.00,1334.00,20
2008/3/26,18:03:00,1334.00,1334.00,1334.00,1334.00,7
2008/3/26,18:04:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/26,18:05:00,1334.00,1334.25,1334.00,1334.25,15
2008/3/26,18:06:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/26,18:07:00,1334.00,1334.25,1334.00,1334.25,54
2008/3/26,18:08:00,1334.25,1334.25,1334.25,1334.25,20
2008/3/26,18:09:00,1334.00,1334.00,1334.00,1334.00,38
2008/3/26,18:10:00,1333.75,1334.00,1333.75,1334.00,12
2008/3/26,18:11:00,1333.75,1334.25,1333.75,1334.00,33
2008/3/26,18:12:00,1334.25,1334.25,1334.00,1334.00,13
2008/3/26,18:13:00,1334.00,1334.25,1334.00,1334.25,15
2008/3/26,18:14:00,1334.00,1334.00,1334.00,1334.00,2
2008/3/26,18:15:00,1334.00,1334.25,1334.00,1334.00,7
2008/3/26,18:16:00,1334.00,1334.00,1334.00,1334.00,12
2008/3/26,18:17:00,1334.00,1334.00,1333.75,1333.75,23
2008/3/26,18:18:00,1333.75,1333.75,1333.25,1333.25,62
2008/3/26,18:19:00,1333.50,1333.75,1333.50,1333.75,3
2008/3/26,18:20:00,1333.75,1333.75,1333.75,1333.75,5
2008/3/26,18:21:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/26,18:22:00,1333.75,1334.00,1333.75,1333.75,6
2008/3/26,18:24:00,1333.75,1333.75,1333.50,1333.50,67
2008/3/26,18:25:00,1333.50,1333.50,1333.50,1333.50,1
2008/3/26,18:26:00,1333.50,1333.75,1333.50,1333.75,15
2008/3/26,18:27:00,1333.75,1334.00,1333.75,1334.00,19
2008/3/26,18:28:00,1334.00,1334.00,1333.75,1333.75,7
2008/3/26,18:29:00,1334.00,1334.00,1333.75,1334.00,8
2008/3/26,18:32:00,1333.75,1333.75,1333.75,1333.75,5
2008/3/26,18:33:00,1334.00,1334.00,1334.00,1334.00,27
2008/3/26,18:34:00,1334.00,1334.00,1334.00,1334.00,13
2008/3/26,18:35:00,1334.00,1334.00,1333.75,1334.00,42
2008/3/26,18:36:00,1334.00,1334.00,1334.00,1334.00,11
2008/3/26,18:37:00,1334.00,1334.00,1334.00,1334.00,3
2008/3/26,18:38:00,1334.00,1334.00,1334.00,1334.00,9
2008/3/26,18:39:00,1334.00,1334.25,1334.00,1334.00,9
2008/3/26,18:40:00,1334.25,1334.25,1334.00,1334.00,41
2008/3/26,18:41:00,1334.00,1334.00,1333.75,1334.00,4
2008/3/26,18:42:00,1334.00,1334.00,1334.00,1334.00,1
2008/3/26,18:43:00,1334.00,1334.00,1334.00,1334.00,54
2008/3/26,18:44:00,1333.75,1333.75,1333.75,1333.75,3
2008/3/26,18:45:00,1334.00,1334.00,1334.00,1334.00,12
2008/3/26,18:46:00,1334.25,1334.75,1334.25,1334.50,111
2008/3/26,18:47:00,1334.25,1334.50,1334.25,1334.25,56
2008/3/26,18:48:00,1334.50,1334.50,1334.50,1334.50,42
2008/3/26,18:49:00,1334.50,1334.50,1334.50,1334.50,3
2008/3/26,18:50:00,1334.50,1334.75,1334.50,1334.75,247
2008/3/26,18:51:00,1334.75,1335.00,1334.75,1334.75,59
2008/3/26,18:52:00,1334.75,1335.00,1334.75,1335.00,73
2008/3/26,18:53:00,1335.00,1335.25,1335.00,1335.25,58
2008/3/26,18:54:00,1335.25,1335.50,1335.25,1335.50,307
2008/3/26,18:55:00,1335.50,1335.50,1335.50,1335.50,191
2008/3/26,18:56:00,1335.50,1335.50,1335.00,1335.00,141
2008/3/26,18:57:00,1335.00,1335.00,1334.75,1334.75,587
2008/3/26,18:58:00,1334.75,1335.25,1334.75,1335.25,48
2008/3/26,18:59:00,1335.50,1335.75,1335.25,1335.50,15
2008/3/26,19:00:00,1335.50,1336.25,1335.50,1336.00,232
2008/3/26,19:01:00,1335.50,1336.00,1335.50,1335.75,148
2008/3/26,19:02:00,1335.75,1336.00,1335.50,1336.00,89
2008/3/26,19:03:00,1336.00,1336.00,1335.75,1335.75,3
2008/3/26,19:04:00,1335.75,1335.75,1335.50,1335.50,24
2008/3/26,19:05:00,1335.50,1335.75,1335.50,1335.75,8
2008/3/26,19:06:00,1335.75,1336.00,1335.75,1336.00,2
2008/3/26,19:07:00,1336.00,1336.25,1336.00,1336.00,29
2008/3/26,19:08:00,1336.00,1336.25,1335.75,1336.00,69
2008/3/26,19:09:00,1336.00,1336.25,1336.00,1336.00,36
2008/3/26,19:10:00,1336.00,1336.25,1336.00,1336.00,12
2008/3/26,19:11:00,1336.00,1336.00,1335.75,1336.00,12
2008/3/26,19:12:00,1336.00,1336.00,1336.00,1336.00,1
2008/3/26,19:13:00,1335.75,1335.75,1335.75,1335.75,69
2008/3/26,19:14:00,1335.75,1335.75,1335.75,1335.75,1
2008/3/26,19:15:00,1335.50,1335.50,1335.50,1335.50,14
2008/3/26,19:16:00,1335.50,1335.75,1335.50,1335.75,5
2008/3/26,19:17:00,1336.00,1336.00,1336.00,1336.00,15
2008/3/26,19:18:00,1336.00,1336.25,1335.50,1335.50,37
2008/3/26,19:19:00,1336.00,1336.00,1335.75,1335.75,10
2008/3/26,19:20:00,1335.75,1335.75,1335.50,1335.50,11
2008/3/26,19:21:00,1335.75,1335.75,1335.25,1335.50,66
2008/3/26,19:22:00,1335.50,1335.50,1335.50,1335.50,29
2008/3/26,19:23:00,1335.25,1335.50,1335.25,1335.50,6
2008/3/26,19:24:00,1335.50,1335.50,1335.50,1335.50,3
2008/3/26,19:25:00,1335.50,1335.50,1335.50,1335.50,46
2008/3/26,19:26:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/26,19:27:00,1335.25,1335.25,1335.25,1335.25,47
2008/3/26,19:28:00,1335.00,1335.00,1334.75,1335.00,78
2008/3/26,19:29:00,1335.00,1335.00,1335.00,1335.00,45
2008/3/26,19:30:00,1335.00,1335.00,1335.00,1335.00,4
2008/3/26,19:31:00,1335.25,1335.25,1335.00,1335.00,43
2008/3/26,19:32:00,1335.00,1335.25,1335.00,1335.00,30
2008/3/26,19:33:00,1335.00,1335.00,1335.00,1335.00,43
2008/3/26,19:34:00,1335.00,1335.00,1335.00,1335.00,9
2008/3/26,19:35:00,1334.75,1335.00,1334.75,1335.00,15
2008/3/26,19:36:00,1335.00,1335.00,1335.00,1335.00,49
2008/3/26,19:37:00,1335.00,1335.00,1335.00,1335.00,22
2008/3/26,19:38:00,1334.75,1334.75,1334.75,1334.75,8
2008/3/26,19:39:00,1334.75,1335.00,1334.75,1334.75,16
2008/3/26,19:40:00,1335.00,1335.50,1335.00,1335.00,48
2008/3/26,19:41:00,1335.00,1335.00,1334.75,1335.00,25
2008/3/26,19:42:00,1335.00,1335.00,1335.00,1335.00,5
2008/3/26,19:43:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/26,19:44:00,1334.75,1335.00,1334.75,1335.00,17
2008/3/26,19:45:00,1335.00,1335.00,1335.00,1335.00,6
2008/3/26,19:46:00,1335.00,1335.00,1335.00,1335.00,2
2008/3/26,19:47:00,1335.00,1335.25,1335.00,1335.00,20
2008/3/26,19:48:00,1335.00,1335.25,1334.75,1335.00,34
2008/3/26,19:49:00,1335.25,1335.50,1335.00,1335.00,19
2008/3/26,19:50:00,1335.00,1335.25,1335.00,1335.00,8
2008/3/26,19:51:00,1335.25,1335.50,1335.00,1335.00,30
2008/3/26,19:52:00,1335.00,1335.00,1335.00,1335.00,14
2008/3/26,19:53:00,1334.75,1335.00,1334.50,1335.00,57
2008/3/26,19:54:00,1335.00,1335.00,1334.75,1334.75,58
2008/3/26,19:55:00,1334.75,1334.75,1334.75,1334.75,4
2008/3/26,19:56:00,1334.75,1335.00,1334.50,1334.75,9
2008/3/26,19:57:00,1334.75,1334.75,1334.50,1334.50,22
2008/3/26,19:58:00,1334.75,1335.00,1334.50,1334.50,33
2008/3/26,19:59:00,1334.50,1335.00,1334.50,1334.75,10
2008/3/26,20:00:00,1334.75,1334.75,1334.75,1334.75,4
2008/3/26,20:01:00,1334.75,1335.00,1334.75,1335.00,15
2008/3/26,20:02:00,1335.00,1335.50,1335.00,1335.50,32
2008/3/26,20:03:00,1335.25,1335.25,1335.25,1335.25,3
2008/3/26,20:04:00,1335.25,1335.25,1335.25,1335.25,2
2008/3/26,20:05:00,1335.25,1335.25,1334.75,1334.75,29
2008/3/26,20:06:00,1335.00,1335.00,1334.50,1334.50,124
2008/3/26,20:07:00,1334.50,1334.75,1334.25,1334.25,49
2008/3/26,20:08:00,1334.50,1334.50,1334.25,1334.50,34
2008/3/26,20:09:00,1334.25,1334.25,1334.25,1334.25,5
2008/3/26,20:10:00,1334.25,1334.50,1334.25,1334.50,20
2008/3/26,20:11:00,1334.75,1334.75,1334.75,1334.75,3
2008/3/26,20:12:00,1334.50,1334.50,1334.50,1334.50,3
2008/3/26,20:13:00,1334.75,1335.00,1334.50,1334.75,32
2008/3/26,20:14:00,1334.75,1334.75,1334.50,1334.75,4
2008/3/26,20:15:00,1334.75,1334.75,1334.75,1334.75,6
2008/3/26,20:16:00,1335.00,1335.50,1335.00,1335.50,44
2008/3/26,20:17:00,1335.50,1335.50,1335.00,1335.00,18
2008/3/26,20:19:00,1335.25,1335.50,1335.25,1335.25,4
2008/3/26,20:20:00,1335.50,1335.50,1335.50,1335.50,14
2008/3/26,20:21:00,1335.50,1335.50,1334.75,1334.75,88
2008/3/26,20:22:00,1335.00,1335.25,1335.00,1335.00,185
2008/3/26,20:23:00,1335.00,1335.00,1335.00,1335.00,295
2008/3/26,20:24:00,1335.25,1335.75,1335.25,1335.75,26
2008/3/26,20:25:00,1335.75,1335.75,1335.50,1335.50,20
2008/3/26,20:26:00,1335.50,1335.75,1335.50,1335.75,13
2008/3/26,20:27:00,1335.50,1335.75,1335.50,1335.75,14
2008/3/26,20:28:00,1335.75,1336.25,1335.75,1336.00,80
2008/3/26,20:29:00,1335.75,1335.75,1335.75,1335.75,26
2008/3/26,20:30:00,1336.00,1336.00,1335.25,1335.25,41
2008/3/26,20:31:00,1335.25,1335.50,1334.75,1335.50,40
2008/3/26,20:32:00,1335.50,1335.50,1335.00,1335.00,12
2008/3/26,20:33:00,1335.25,1335.50,1335.25,1335.50,4
2008/3/26,20:34:00,1335.75,1336.00,1335.75,1336.00,27
2008/3/26,20:35:00,1336.00,1336.25,1335.50,1335.50,64
2008/3/26,20:36:00,1335.75,1336.00,1335.25,1335.25,16
2008/3/26,20:37:00,1335.75,1335.75,1335.75,1335.75,10
2008/3/26,20:38:00,1335.75,1336.00,1335.75,1336.00,8
2008/3/26,20:39:00,1335.75,1335.75,1335.00,1335.25,52
2008/3/26,20:40:00,1335.25,1335.25,1335.00,1335.25,5
2008/3/26,20:41:00,1335.25,1335.50,1335.25,1335.50,4
2008/3/26,20:42:00,1335.25,1335.25,1335.25,1335.25,5
2008/3/26,20:43:00,1335.25,1335.50,1335.25,1335.50,18
2008/3/26,20:44:00,1335.25,1335.50,1335.25,1335.50,244
2008/3/26,20:45:00,1335.25,1335.50,1335.25,1335.25,43
2008/3/26,20:46:00,1335.50,1335.50,1335.25,1335.25,33
2008/3/26,20:47:00,1335.25,1335.25,1335.00,1335.00,7
2008/3/26,20:48:00,1335.00,1335.00,1335.00,1335.00,35
2008/3/26,20:49:00,1335.00,1335.25,1334.75,1334.75,41
2008/3/26,20:50:00,1335.00,1335.00,1334.75,1334.75,34
2008/3/26,20:51:00,1335.00,1335.00,1334.75,1335.00,51
2008/3/26,20:52:00,1335.00,1335.25,1334.75,1335.00,42
2008/3/26,20:53:00,1335.00,1335.00,1335.00,1335.00,4
2008/3/26,20:54:00,1335.00,1335.00,1334.75,1335.00,25
2008/3/26,20:55:00,1335.00,1335.00,1334.75,1335.00,16
2008/3/26,20:56:00,1335.00,1335.25,1334.75,1334.75,107
2008/3/26,20:57:00,1335.00,1335.25,1335.00,1335.25,23
2008/3/26,20:58:00,1335.25,1335.25,1335.25,1335.25,2
2008/3/26,20:59:00,1335.00,1335.00,1334.75,1335.00,15
2008/3/26,21:01:00,1334.75,1335.00,1334.50,1335.00,62
2008/3/26,21:02:00,1334.75,1335.00,1334.75,1334.75,51
2008/3/26,21:03:00,1334.50,1334.50,1334.00,1334.50,397
2008/3/26,21:04:00,1334.75,1334.75,1334.25,1334.50,72
2008/3/26,21:05:00,1334.25,1334.25,1334.00,1334.00,35
2008/3/26,21:07:00,1334.25,1334.75,1334.25,1334.75,13
2008/3/26,21:08:00,1334.75,1335.00,1334.75,1334.75,25
2008/3/26,21:09:00,1335.00,1335.00,1335.00,1335.00,2
2008/3/26,21:10:00,1335.00,1335.50,1334.75,1335.00,27
2008/3/26,21:11:00,1335.00,1335.25,1335.00,1335.25,4
2008/3/26,21:12:00,1335.25,1335.50,1334.50,1334.50,52
2008/3/26,21:13:00,1334.50,1334.50,1334.25,1334.25,116
2008/3/26,21:14:00,1334.25,1334.50,1334.25,1334.50,44
2008/3/26,21:15:00,1334.25,1334.25,1334.00,1334.00,129
2008/3/26,21:16:00,1334.00,1334.00,1334.00,1334.00,78
2008/3/26,21:17:00,1333.75,1334.00,1333.75,1334.00,10
2008/3/26,21:18:00,1334.00,1334.00,1334.00,1334.00,6
2008/3/26,21:19:00,1334.00,1334.25,1334.00,1334.25,54
2008/3/26,21:20:00,1334.25,1334.25,1334.00,1334.00,9
2008/3/26,21:21:00,1334.25,1334.25,1333.50,1333.50,254
2008/3/26,21:22:00,1333.75,1334.00,1333.00,1333.50,229
2008/3/26,21:23:00,1333.50,1333.75,1333.25,1333.50,86
2008/3/26,21:24:00,1333.25,1333.50,1333.00,1333.25,100
2008/3/26,21:25:00,1333.25,1333.50,1333.00,1333.50,69
2008/3/26,21:26:00,1333.50,1333.50,1333.25,1333.25,15
2008/3/26,21:27:00,1333.25,1333.25,1333.00,1333.00,24
2008/3/26,21:28:00,1333.25,1333.50,1333.25,1333.50,96
2008/3/26,21:29:00,1333.75,1333.75,1333.25,1333.25,13
2008/3/26,21:30:00,1333.25,1333.25,1333.25,1333.25,48
2008/3/26,21:31:00,1333.25,1333.25,1333.00,1333.00,18
2008/3/26,21:32:00,1333.25,1333.25,1333.25,1333.25,39
2008/3/26,21:33:00,1333.25,1333.50,1333.25,1333.25,34
2008/3/26,21:34:00,1333.25,1333.25,1333.00,1333.25,5
2008/3/26,21:35:00,1333.25,1333.50,1333.25,1333.50,17
2008/3/26,21:36:00,1333.25,1333.50,1333.25,1333.50,41
2008/3/26,21:37:00,1333.50,1333.50,1333.00,1333.25,62
2008/3/26,21:38:00,1333.25,1333.25,1333.25,1333.25,1
2008/3/26,21:39:00,1333.25,1333.50,1333.25,1333.25,27
2008/3/26,21:40:00,1333.25,1333.50,1333.25,1333.50,8
2008/3/26,21:41:00,1333.50,1333.50,1333.00,1333.00,62
2008/3/26,21:42:00,1333.00,1333.75,1333.00,1333.75,65
2008/3/26,21:43:00,1333.50,1333.75,1333.25,1333.25,25
2008/3/26,21:44:00,1333.25,1333.50,1333.00,1333.00,141
2008/3/26,21:45:00,1333.00,1333.25,1332.75,1333.00,39
2008/3/26,21:46:00,1333.00,1333.25,1333.00,1333.25,20
2008/3/26,21:47:00,1333.25,1333.25,1333.00,1333.25,30
2008/3/26,21:48:00,1333.50,1333.75,1333.50,1333.75,213
2008/3/26,21:49:00,1333.50,1333.75,1333.25,1333.25,54
2008/3/26,21:50:00,1333.25,1333.50,1333.25,1333.50,83
2008/3/26,21:51:00,1333.25,1333.25,1333.25,1333.25,68
2008/3/26,21:52:00,1333.50,1333.50,1333.25,1333.25,131
2008/3/26,21:53:00,1333.25,1333.50,1333.00,1333.00,29
2008/3/26,21:54:00,1333.50,1333.75,1333.25,1333.75,68
2008/3/26,21:55:00,1333.50,1333.50,1333.25,1333.50,46
2008/3/26,21:56:00,1333.50,1333.50,1333.25,1333.50,123
2008/3/26,21:57:00,1333.50,1333.50,1333.50,1333.50,3
2008/3/26,21:58:00,1333.50,1333.50,1333.50,1333.50,51
2008/3/26,21:59:00,1333.50,1333.50,1333.50,1333.50,5
2008/3/26,22:00:00,1333.50,1333.75,1333.50,1333.75,4
2008/3/26,22:01:00,1333.50,1333.50,1333.25,1333.50,8
2008/3/26,22:02:00,1333.75,1333.75,1333.50,1333.75,19
2008/3/26,22:03:00,1333.75,1334.00,1333.75,1334.00,27
2008/3/26,22:04:00,1333.75,1334.00,1333.25,1333.25,150
2008/3/26,22:05:00,1333.25,1334.00,1333.25,1334.00,5
2008/3/26,22:06:00,1334.00,1334.00,1334.00,1334.00,68
2008/3/26,22:07:00,1334.00,1334.25,1334.00,1334.25,5
2008/3/26,22:08:00,1334.00,1334.00,1334.00,1334.00,53
2008/3/26,22:09:00,1334.00,1334.25,1334.00,1334.25,70
2008/3/26,22:10:00,1334.25,1335.50,1334.25,1335.00,579
2008/3/26,22:11:00,1335.00,1335.00,1335.00,1335.00,53
2008/3/26,22:12:00,1335.00,1335.25,1334.75,1335.25,24
2008/3/26,22:13:00,1335.00,1335.25,1334.75,1335.00,13
2008/3/26,22:14:00,1335.25,1335.50,1335.00,1335.00,30
2008/3/26,22:15:00,1335.00,1335.00,1335.00,1335.00,11
2008/3/26,22:16:00,1335.00,1335.25,1335.00,1335.25,17
2008/3/26,22:17:00,1335.25,1335.25,1334.75,1334.75,3
2008/3/26,22:18:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/26,22:19:00,1334.75,1334.75,1334.75,1334.75,11
2008/3/26,22:20:00,1334.50,1334.75,1334.50,1334.75,12
2008/3/26,22:21:00,1335.00,1335.00,1335.00,1335.00,5
2008/3/26,22:22:00,1334.75,1335.00,1334.50,1335.00,7
2008/3/26,22:23:00,1335.00,1335.00,1334.50,1334.50,57
2008/3/26,22:25:00,1334.50,1334.75,1334.50,1334.75,44
2008/3/26,22:26:00,1334.75,1334.75,1334.75,1334.75,2
2008/3/26,22:28:00,1334.50,1335.00,1334.50,1335.00,4
2008/3/26,22:29:00,1334.50,1334.50,1334.50,1334.50,2
2008/3/26,22:30:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/26,22:31:00,1334.75,1335.00,1334.75,1335.00,3
2008/3/26,22:33:00,1334.75,1334.75,1334.75,1334.75,25
2008/3/26,22:34:00,1334.50,1334.75,1334.50,1334.75,5
2008/3/26,22:35:00,1334.75,1335.00,1334.75,1334.75,21
2008/3/26,22:36:00,1335.00,1335.00,1335.00,1335.00,45
2008/3/26,22:37:00,1335.25,1335.25,1335.25,1335.25,18
2008/3/26,22:38:00,1335.50,1335.50,1335.00,1335.00,9
2008/3/26,22:39:00,1335.25,1335.50,1335.25,1335.50,24
2008/3/26,22:40:00,1335.25,1335.25,1335.25,1335.25,5
2008/3/26,22:41:00,1335.25,1335.25,1335.25,1335.25,7
2008/3/26,22:42:00,1335.50,1335.50,1335.50,1335.50,99
2008/3/26,22:43:00,1335.50,1335.75,1335.50,1335.75,138
2008/3/26,22:44:00,1335.75,1335.75,1335.50,1335.50,69
2008/3/26,22:45:00,1335.75,1335.75,1335.75,1335.75,2
2008/3/26,22:46:00,1335.50,1335.75,1335.50,1335.75,3
2008/3/26,22:47:00,1335.75,1336.00,1335.75,1335.75,62
2008/3/26,22:48:00,1335.75,1336.00,1335.75,1335.75,45
2008/3/26,22:49:00,1335.75,1335.75,1335.75,1335.75,16
2008/3/26,22:51:00,1335.75,1335.75,1334.50,1335.00,168
2008/3/26,22:52:00,1334.75,1335.25,1334.50,1335.25,200
2008/3/26,22:53:00,1335.25,1335.50,1335.00,1335.50,12
2008/3/26,22:54:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/26,22:55:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/26,22:56:00,1335.25,1335.25,1335.00,1335.25,9
2008/3/26,22:57:00,1335.25,1335.25,1335.00,1335.00,9
2008/3/26,22:58:00,1335.50,1335.75,1335.50,1335.50,29
2008/3/26,22:59:00,1335.25,1335.50,1335.25,1335.50,12
2008/3/26,23:00:00,1335.50,1335.50,1335.50,1335.50,3
2008/3/26,23:01:00,1335.25,1335.25,1334.75,1334.75,47
2008/3/26,23:02:00,1335.25,1335.25,1335.25,1335.25,14
2008/3/26,23:04:00,1335.25,1335.50,1335.25,1335.50,21
2008/3/26,23:05:00,1335.50,1335.50,1335.25,1335.25,6
2008/3/26,23:06:00,1335.25,1335.50,1335.25,1335.50,29
2008/3/26,23:07:00,1335.25,1335.50,1335.25,1335.50,38
2008/3/26,23:08:00,1335.75,1335.75,1335.75,1335.75,5
2008/3/26,23:09:00,1335.75,1335.75,1335.50,1335.75,29
2008/3/26,23:10:00,1335.75,1335.75,1335.75,1335.75,14
2008/3/26,23:11:00,1335.75,1336.00,1335.75,1335.75,92
2008/3/26,23:12:00,1335.75,1335.75,1335.75,1335.75,35
2008/3/26,23:13:00,1335.75,1336.00,1335.75,1335.75,12
2008/3/26,23:14:00,1336.00,1336.00,1335.75,1335.75,4
2008/3/26,23:15:00,1336.00,1336.00,1336.00,1336.00,8
2008/3/26,23:16:00,1336.00,1336.00,1335.75,1336.00,14
2008/3/26,23:17:00,1336.00,1336.00,1336.00,1336.00,56
2008/3/26,23:18:00,1336.00,1336.25,1336.00,1336.25,132
2008/3/26,23:19:00,1336.00,1336.25,1336.00,1336.25,12
2008/3/26,23:20:00,1336.25,1336.25,1336.25,1336.25,94
2008/3/26,23:21:00,1336.25,1336.25,1336.25,1336.25,5
2008/3/26,23:22:00,1336.25,1336.25,1336.00,1336.25,37
2008/3/26,23:23:00,1336.25,1336.25,1336.00,1336.25,127
2008/3/26,23:24:00,1336.25,1336.50,1336.25,1336.50,147
2008/3/26,23:25:00,1336.50,1336.50,1336.50,1336.50,17
2008/3/26,23:27:00,1336.25,1336.50,1336.25,1336.25,53
2008/3/26,23:28:00,1336.25,1336.25,1336.25,1336.25,3
2008/3/26,23:29:00,1336.25,1336.50,1336.00,1336.00,9
2008/3/26,23:30:00,1336.50,1336.50,1336.25,1336.25,21
2008/3/26,23:31:00,1336.25,1336.50,1336.25,1336.50,30
2008/3/26,23:32:00,1336.50,1336.50,1336.50,1336.50,80
2008/3/26,23:33:00,1336.50,1336.75,1336.50,1336.50,142
2008/3/26,23:34:00,1336.75,1336.75,1336.50,1336.50,30
2008/3/26,23:35:00,1336.50,1336.50,1336.50,1336.50,7
2008/3/26,23:36:00,1336.50,1336.50,1336.25,1336.50,11
2008/3/26,23:37:00,1336.50,1336.75,1336.25,1336.25,33
2008/3/26,23:38:00,1336.50,1336.75,1336.50,1336.50,62
2008/3/26,23:39:00,1336.50,1336.75,1336.50,1336.75,26
2008/3/26,23:40:00,1336.50,1336.50,1336.50,1336.50,22
2008/3/26,23:41:00,1336.75,1336.75,1336.50,1336.50,18
2008/3/26,23:42:00,1336.75,1336.75,1336.50,1336.50,29
2008/3/26,23:43:00,1336.50,1336.75,1336.50,1336.75,7
2008/3/26,23:44:00,1336.50,1336.75,1336.50,1336.50,9
2008/3/26,23:45:00,1336.75,1336.75,1336.75,1336.75,6
2008/3/26,23:46:00,1336.75,1336.75,1336.75,1336.75,147
2008/3/26,23:47:00,1336.75,1336.75,1336.75,1336.75,15
2008/3/26,23:48:00,1336.75,1336.75,1336.75,1336.75,1
2008/3/26,23:49:00,1336.75,1336.75,1336.75,1336.75,18
2008/3/26,23:50:00,1336.75,1336.75,1336.75,1336.75,13
2008/3/26,23:51:00,1336.75,1336.75,1336.75,1336.75,12
2008/3/26,23:52:00,1336.75,1336.75,1336.50,1336.75,43
2008/3/26,23:53:00,1336.75,1337.00,1336.75,1337.00,109
2008/3/26,23:54:00,1336.75,1336.75,1336.75,1336.75,1
2008/3/26,23:55:00,1336.75,1337.00,1336.75,1336.75,15
2008/3/26,23:56:00,1336.75,1336.75,1336.75,1336.75,1
2008/3/26,23:57:00,1337.00,1337.00,1336.75,1336.75,25
2008/3/26,23:58:00,1336.75,1336.75,1336.50,1336.50,14
2008/3/26,23:59:00,1336.50,1336.75,1336.50,1336.50,29
2008/3/27,00:01:00,1336.50,1336.75,1336.50,1336.50,28
2008/3/27,00:02:00,1336.50,1336.75,1336.50,1336.50,59
2008/3/27,00:03:00,1336.50,1336.75,1336.50,1336.50,9
2008/3/27,00:04:00,1336.50,1336.50,1336.25,1336.50,14
2008/3/27,00:05:00,1336.50,1336.50,1336.50,1336.50,5
2008/3/27,00:06:00,1336.50,1336.50,1336.25,1336.25,15
2008/3/27,00:07:00,1336.25,1336.25,1335.75,1336.00,105
2008/3/27,00:08:00,1336.00,1336.00,1336.00,1336.00,4
2008/3/27,00:09:00,1336.25,1336.50,1336.00,1336.00,12
2008/3/27,00:10:00,1336.25,1336.25,1336.00,1336.00,9
2008/3/27,00:11:00,1336.00,1336.50,1336.00,1336.25,13
2008/3/27,00:12:00,1336.00,1336.00,1336.00,1336.00,5
2008/3/27,00:13:00,1336.25,1336.25,1336.25,1336.25,5
2008/3/27,00:14:00,1336.25,1336.25,1336.25,1336.25,5
2008/3/27,00:15:00,1336.50,1336.50,1336.50,1336.50,7
2008/3/27,00:16:00,1336.50,1336.50,1336.50,1336.50,5
2008/3/27,00:17:00,1336.50,1336.75,1336.50,1336.75,15
2008/3/27,00:18:00,1336.50,1336.50,1336.00,1336.00,18
2008/3/27,00:19:00,1336.25,1336.50,1336.00,1336.25,23
2008/3/27,00:20:00,1336.25,1336.25,1336.25,1336.25,2
2008/3/27,00:21:00,1336.50,1337.00,1336.50,1337.00,43
2008/3/27,00:22:00,1336.75,1337.00,1336.50,1336.50,19
2008/3/27,00:23:00,1336.50,1336.75,1336.50,1336.75,6
2008/3/27,00:24:00,1336.75,1336.75,1336.50,1336.75,4
2008/3/27,00:25:00,1336.75,1336.75,1336.75,1336.75,9
2008/3/27,00:26:00,1336.75,1336.75,1336.75,1336.75,3
2008/3/27,00:27:00,1336.75,1336.75,1336.75,1336.75,7
2008/3/27,00:28:00,1336.50,1336.50,1336.00,1336.25,55
2008/3/27,00:29:00,1336.25,1336.25,1335.75,1335.75,26
2008/3/27,00:30:00,1335.75,1335.75,1335.50,1335.75,263
2008/3/27,00:31:00,1335.75,1336.00,1335.75,1336.00,15
2008/3/27,00:32:00,1336.00,1336.00,1336.00,1336.00,10
2008/3/27,00:33:00,1335.75,1335.75,1335.50,1335.50,85
2008/3/27,00:34:00,1335.25,1335.50,1334.75,1335.00,134
2008/3/27,00:35:00,1335.25,1335.25,1335.00,1335.00,7
2008/3/27,00:36:00,1335.25,1335.25,1335.25,1335.25,13
2008/3/27,00:37:00,1335.25,1335.25,1335.25,1335.25,7
2008/3/27,00:38:00,1335.25,1335.25,1335.25,1335.25,10
2008/3/27,00:39:00,1335.25,1335.25,1335.25,1335.25,9
2008/3/27,00:40:00,1335.25,1335.25,1335.25,1335.25,8
2008/3/27,00:41:00,1335.00,1335.25,1335.00,1335.00,26
2008/3/27,00:42:00,1335.00,1335.00,1334.75,1335.00,52
2008/3/27,00:43:00,1335.00,1335.25,1335.00,1335.25,30
2008/3/27,00:44:00,1335.25,1335.50,1335.25,1335.25,147
2008/3/27,00:45:00,1335.25,1335.50,1335.25,1335.50,9
2008/3/27,00:47:00,1335.50,1335.50,1335.25,1335.25,9
2008/3/27,00:49:00,1335.25,1335.50,1335.25,1335.50,6
2008/3/27,00:51:00,1335.25,1335.25,1335.25,1335.25,12
2008/3/27,00:53:00,1335.50,1335.50,1335.50,1335.50,13
2008/3/27,00:54:00,1335.50,1335.50,1335.25,1335.25,6
2008/3/27,00:55:00,1335.50,1335.50,1335.50,1335.50,5
2008/3/27,00:56:00,1335.50,1335.50,1335.25,1335.25,2
2008/3/27,00:57:00,1335.50,1335.50,1335.25,1335.50,8
2008/3/27,00:58:00,1335.25,1335.25,1335.25,1335.25,16
2008/3/27,00:59:00,1335.25,1335.50,1335.25,1335.25,26
2008/3/27,01:01:00,1335.50,1335.75,1335.50,1335.75,11
2008/3/27,01:02:00,1335.25,1335.25,1335.00,1335.00,38
2008/3/27,01:03:00,1335.00,1335.50,1335.00,1335.50,6
2008/3/27,01:04:00,1335.25,1335.25,1335.25,1335.25,7
2008/3/27,01:05:00,1335.25,1335.50,1335.25,1335.50,6
2008/3/27,01:06:00,1335.25,1335.25,1335.25,1335.25,15
2008/3/27,01:07:00,1335.50,1335.50,1335.25,1335.50,20
2008/3/27,01:08:00,1335.25,1335.25,1335.00,1335.25,25
2008/3/27,01:09:00,1335.00,1335.00,1335.00,1335.00,29
2008/3/27,01:10:00,1335.25,1335.25,1335.25,1335.25,95
2008/3/27,01:11:00,1335.25,1335.25,1335.00,1335.00,38
2008/3/27,01:12:00,1335.00,1335.50,1335.00,1335.50,11
2008/3/27,01:14:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/27,01:15:00,1335.25,1335.25,1335.25,1335.25,3
2008/3/27,01:17:00,1335.25,1335.25,1335.25,1335.25,1
2008/3/27,01:18:00,1335.00,1335.00,1335.00,1335.00,1
2008/3/27,01:22:00,1335.00,1335.00,1335.00,1335.00,1
2008/3/27,01:24:00,1335.25,1335.50,1335.25,1335.50,8
2008/3/27,01:25:00,1335.50,1335.75,1335.50,1335.50,47
2008/3/27,01:27:00,1335.25,1335.50,1335.25,1335.50,6
2008/3/27,01:29:00,1335.50,1335.50,1335.25,1335.25,2
2008/3/27,01:32:00,1335.50,1335.50,1335.50,1335.50,9
2008/3/27,01:34:00,1335.25,1335.75,1335.25,1335.75,42
2008/3/27,01:35:00,1335.75,1335.75,1335.50,1335.50,4
2008/3/27,01:37:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/27,01:39:00,1335.50,1335.75,1335.50,1335.75,4
2008/3/27,01:40:00,1335.75,1335.75,1335.75,1335.75,3
2008/3/27,01:41:00,1335.75,1335.75,1335.50,1335.50,3
2008/3/27,01:42:00,1335.75,1336.00,1335.75,1336.00,15
2008/3/27,01:43:00,1335.75,1335.75,1335.75,1335.75,1
2008/3/27,01:44:00,1336.00,1336.25,1336.00,1336.25,13
2008/3/27,01:45:00,1336.00,1336.00,1335.75,1335.75,5
2008/3/27,01:48:00,1335.75,1335.75,1335.75,1335.75,1
2008/3/27,01:51:00,1335.75,1336.25,1335.75,1336.25,14
2008/3/27,01:52:00,1336.25,1336.25,1336.00,1336.00,12
2008/3/27,01:53:00,1336.00,1336.00,1336.00,1336.00,9
2008/3/27,01:55:00,1336.00,1336.00,1336.00,1336.00,16
2008/3/27,01:56:00,1336.00,1336.00,1336.00,1336.00,3
2008/3/27,01:57:00,1336.00,1336.25,1336.00,1336.25,3
2008/3/27,01:58:00,1336.25,1336.50,1336.00,1336.25,18
2008/3/27,01:59:00,1336.50,1336.50,1336.25,1336.25,10
2008/3/27,02:00:00,1336.25,1336.50,1336.25,1336.50,13
2008/3/27,02:01:00,1336.50,1336.50,1336.50,1336.50,14
2008/3/27,02:02:00,1336.25,1336.50,1336.25,1336.50,32
2008/3/27,02:03:00,1336.50,1336.50,1336.50,1336.50,18
2008/3/27,02:04:00,1336.50,1336.75,1336.50,1336.75,77
2008/3/27,02:05:00,1336.75,1336.75,1336.50,1336.75,49
2008/3/27,02:06:00,1336.75,1337.00,1336.75,1336.75,22
2008/3/27,02:07:00,1336.75,1337.00,1336.75,1336.75,11
2008/3/27,02:08:00,1337.00,1337.00,1336.75,1336.75,332
2008/3/27,02:09:00,1336.75,1336.75,1336.50,1336.75,23
2008/3/27,02:10:00,1336.75,1336.75,1336.75,1336.75,11
2008/3/27,02:11:00,1336.50,1336.75,1336.25,1336.50,62
2008/3/27,02:12:00,1336.75,1336.75,1336.50,1336.50,4
2008/3/27,02:13:00,1336.75,1336.75,1336.25,1336.50,77
2008/3/27,02:14:00,1336.50,1336.50,1336.00,1336.25,18
2008/3/27,02:15:00,1336.00,1336.25,1336.00,1336.00,6
2008/3/27,02:16:00,1336.25,1336.25,1336.25,1336.25,27
2008/3/27,02:17:00,1336.50,1336.50,1336.25,1336.50,51
2008/3/27,02:18:00,1336.50,1336.75,1336.50,1336.50,15
2008/3/27,02:19:00,1336.50,1336.75,1336.50,1336.75,2
2008/3/27,02:20:00,1336.50,1336.50,1336.50,1336.50,68
2008/3/27,02:21:00,1336.75,1336.75,1336.50,1336.50,11
2008/3/27,02:22:00,1336.50,1336.50,1336.50,1336.50,1
2008/3/27,02:23:00,1336.50,1336.75,1336.50,1336.75,23
2008/3/27,02:24:00,1336.75,1337.00,1336.75,1337.00,158
2008/3/27,02:25:00,1337.00,1337.25,1336.75,1337.00,174
2008/3/27,02:26:00,1337.00,1337.50,1337.00,1337.50,335
2008/3/27,02:27:00,1337.25,1337.50,1337.00,1337.25,132
2008/3/27,02:28:00,1337.25,1337.25,1337.25,1337.25,43
2008/3/27,02:29:00,1337.00,1337.00,1336.75,1336.75,74
2008/3/27,02:30:00,1336.75,1336.75,1336.50,1336.50,62
2008/3/27,02:31:00,1336.25,1336.75,1336.25,1336.75,58
2008/3/27,02:32:00,1336.75,1337.00,1336.75,1337.00,33
2008/3/27,02:33:00,1337.25,1337.25,1337.00,1337.00,82
2008/3/27,02:34:00,1337.00,1337.00,1337.00,1337.00,37
2008/3/27,02:35:00,1336.75,1337.00,1336.75,1336.75,20
2008/3/27,02:36:00,1336.75,1336.75,1336.75,1336.75,6
2008/3/27,02:37:00,1336.50,1336.75,1336.00,1336.75,147
2008/3/27,02:38:00,1336.50,1337.50,1336.50,1337.25,226
2008/3/27,02:39:00,1337.25,1337.50,1337.00,1337.50,182
2008/3/27,02:40:00,1337.50,1337.75,1337.50,1337.75,135
2008/3/27,02:41:00,1337.75,1337.75,1337.50,1337.75,169
2008/3/27,02:42:00,1337.75,1338.00,1337.75,1338.00,134
2008/3/27,02:43:00,1338.00,1338.00,1337.75,1337.75,11
2008/3/27,02:44:00,1337.75,1337.75,1337.50,1337.75,77
2008/3/27,02:45:00,1337.75,1337.75,1337.50,1337.75,20
2008/3/27,02:46:00,1337.75,1338.00,1337.75,1337.75,47
2008/3/27,02:47:00,1337.75,1338.00,1337.75,1338.00,158
2008/3/27,02:48:00,1337.75,1337.75,1337.75,1337.75,3
2008/3/27,02:49:00,1337.75,1337.75,1337.75,1337.75,37
2008/3/27,02:50:00,1338.00,1338.25,1337.75,1338.00,265
2008/3/27,02:51:00,1338.00,1338.25,1337.75,1337.75,65
2008/3/27,02:52:00,1337.75,1337.75,1337.50,1337.50,28
2008/3/27,02:53:00,1337.75,1337.75,1337.50,1337.75,16
2008/3/27,02:54:00,1337.75,1338.00,1337.75,1337.75,177
2008/3/27,02:55:00,1337.75,1337.75,1337.75,1337.75,25
2008/3/27,02:56:00,1338.00,1338.00,1338.00,1338.00,95
2008/3/27,02:57:00,1338.25,1338.50,1338.25,1338.25,134
2008/3/27,02:58:00,1338.25,1338.25,1338.00,1338.25,75
2008/3/27,02:59:00,1338.25,1338.25,1338.25,1338.25,80
2008/3/27,03:00:00,1338.25,1338.25,1338.00,1338.00,15
2008/3/27,03:01:00,1338.00,1338.00,1337.75,1338.00,248
2008/3/27,03:02:00,1338.25,1338.75,1338.25,1338.75,472
2008/3/27,03:03:00,1338.75,1339.00,1338.75,1339.00,731
2008/3/27,03:04:00,1339.00,1339.00,1338.50,1338.75,488
2008/3/27,03:05:00,1338.75,1339.00,1338.50,1338.75,578
2008/3/27,03:06:00,1338.50,1339.00,1338.50,1338.75,218
2008/3/27,03:07:00,1338.50,1339.00,1338.50,1339.00,1177
2008/3/27,03:08:00,1339.00,1339.00,1338.75,1338.75,485
2008/3/27,03:09:00,1338.75,1339.00,1338.50,1338.75,187
2008/3/27,03:10:00,1338.75,1339.00,1338.75,1339.00,251
2008/3/27,03:11:00,1339.00,1339.50,1339.00,1339.50,699
2008/3/27,03:12:00,1339.00,1339.75,1339.00,1339.50,854
2008/3/27,03:13:00,1339.50,1339.75,1339.50,1339.50,143
2008/3/27,03:14:00,1339.75,1340.00,1339.50,1340.00,371
2008/3/27,03:15:00,1339.75,1340.00,1339.50,1339.75,854
2008/3/27,03:16:00,1340.00,1340.25,1339.75,1339.75,495
2008/3/27,03:17:00,1339.75,1340.00,1339.50,1339.75,272
2008/3/27,03:18:00,1339.50,1340.25,1339.50,1339.75,319
2008/3/27,03:19:00,1340.00,1340.75,1340.00,1340.75,379
2008/3/27,03:20:00,1340.75,1341.00,1340.00,1340.50,1371
2008/3/27,03:21:00,1340.50,1340.75,1340.25,1340.25,254
2008/3/27,03:22:00,1340.25,1340.75,1339.50,1339.75,1369
2008/3/27,03:23:00,1339.50,1339.75,1339.25,1339.25,170
2008/3/27,03:24:00,1339.25,1339.50,1339.25,1339.25,162
2008/3/27,03:25:00,1339.50,1339.50,1339.25,1339.50,94
2008/3/27,03:26:00,1339.25,1339.50,1338.50,1338.75,549
2008/3/27,03:27:00,1338.75,1339.25,1338.75,1339.25,401
2008/3/27,03:28:00,1339.25,1339.50,1339.25,1339.50,40
2008/3/27,03:29:00,1339.50,1339.75,1339.50,1339.50,201
2008/3/27,03:30:00,1339.50,1340.50,1339.50,1340.50,597
2008/3/27,03:31:00,1340.50,1340.75,1339.75,1340.50,476
2008/3/27,03:32:00,1340.50,1341.00,1340.25,1340.50,821
2008/3/27,03:33:00,1340.50,1341.00,1340.50,1341.00,609
2008/3/27,03:34:00,1341.00,1341.50,1340.75,1340.75,886
2008/3/27,03:35:00,1340.75,1341.00,1340.25,1340.75,362
2008/3/27,03:36:00,1340.75,1341.25,1340.50,1341.00,808
2008/3/27,03:37:00,1341.00,1341.50,1340.75,1341.00,671
2008/3/27,03:38:00,1341.25,1341.75,1341.00,1341.50,531
2008/3/27,03:39:00,1341.75,1342.00,1341.25,1341.25,1137
2008/3/27,03:40:00,1341.00,1341.50,1341.00,1341.50,467
2008/3/27,03:41:00,1341.25,1342.00,1341.25,1341.75,505
2008/3/27,03:42:00,1341.75,1342.00,1341.50,1341.75,375
2008/3/27,03:43:00,1341.75,1342.00,1341.00,1342.00,707
2008/3/27,03:44:00,1341.75,1342.00,1341.50,1341.75,151
2008/3/27,03:45:00,1342.00,1342.00,1341.75,1342.00,218
2008/3/27,03:46:00,1342.00,1342.00,1341.25,1341.50,349
2008/3/27,03:47:00,1341.50,1341.75,1341.50,1341.75,73
2008/3/27,03:48:00,1341.75,1341.75,1341.25,1341.50,376
2008/3/27,03:49:00,1341.50,1341.75,1341.00,1341.00,230
2008/3/27,03:50:00,1341.25,1341.25,1340.50,1340.75,264
2008/3/27,03:51:00,1340.75,1340.75,1340.50,1340.75,335
2008/3/27,03:52:00,1341.00,1341.00,1341.00,1341.00,440
2008/3/27,03:53:00,1341.00,1341.00,1340.75,1341.00,298
2008/3/27,03:54:00,1341.00,1341.25,1340.75,1341.00,193
2008/3/27,03:55:00,1340.75,1341.00,1340.75,1341.00,129
2008/3/27,03:56:00,1341.25,1341.50,1341.25,1341.50,339
2008/3/27,03:57:00,1341.50,1341.75,1341.25,1341.50,171
2008/3/27,03:58:00,1341.50,1341.50,1341.25,1341.25,10
2008/3/27,03:59:00,1341.75,1341.75,1341.25,1341.50,64
2008/3/27,04:00:00,1341.50,1342.00,1341.50,1342.00,293
2008/3/27,04:01:00,1342.00,1342.75,1341.75,1342.25,1300
2008/3/27,04:02:00,1342.25,1343.00,1342.00,1342.75,902
2008/3/27,04:03:00,1343.00,1343.00,1342.50,1343.00,263
2008/3/27,04:04:00,1342.75,1343.50,1342.75,1343.25,1197
2008/3/27,04:05:00,1343.50,1343.75,1343.25,1343.50,646
2008/3/27,04:06:00,1343.25,1344.00,1343.25,1343.75,681
2008/3/27,04:07:00,1343.50,1343.75,1343.00,1343.00,450
2008/3/27,04:08:00,1343.25,1343.50,1342.50,1343.25,400
2008/3/27,04:09:00,1343.00,1343.25,1343.00,1343.00,18
2008/3/27,04:10:00,1343.25,1343.75,1343.00,1343.00,659
2008/3/27,04:11:00,1343.25,1343.50,1343.00,1343.00,259
2008/3/27,04:12:00,1343.00,1343.25,1343.00,1343.00,79
2008/3/27,04:13:00,1343.00,1344.00,1343.00,1343.75,1097
2008/3/27,04:14:00,1343.50,1343.75,1343.25,1343.50,322
2008/3/27,04:15:00,1343.75,1343.75,1343.00,1343.25,233
2008/3/27,04:16:00,1343.00,1343.25,1342.25,1342.25,244
2008/3/27,04:17:00,1342.25,1342.75,1342.25,1342.75,75
2008/3/27,04:18:00,1342.75,1342.75,1342.50,1342.50,176
2008/3/27,04:19:00,1342.50,1343.25,1342.50,1343.25,65
2008/3/27,04:20:00,1343.25,1343.75,1343.00,1343.25,320
2008/3/27,04:21:00,1343.25,1343.75,1343.00,1343.25,351
2008/3/27,04:22:00,1343.50,1343.50,1342.50,1342.50,302
2008/3/27,04:23:00,1342.75,1342.75,1342.00,1342.00,153
2008/3/27,04:24:00,1342.25,1343.00,1342.25,1342.50,522
2008/3/27,04:25:00,1342.50,1342.50,1342.25,1342.25,102
2008/3/27,04:26:00,1342.25,1342.25,1342.00,1342.25,151
2008/3/27,04:27:00,1342.25,1342.25,1342.00,1342.25,40
2008/3/27,04:28:00,1342.50,1342.75,1342.00,1342.25,307
2008/3/27,04:29:00,1342.25,1342.50,1342.25,1342.50,124
2008/3/27,04:30:00,1342.50,1343.25,1342.50,1343.25,139
2008/3/27,04:31:00,1343.25,1343.50,1343.00,1343.00,547
2008/3/27,04:32:00,1343.00,1343.00,1343.00,1343.00,73
2008/3/27,04:33:00,1342.75,1343.00,1342.50,1343.00,223
2008/3/27,04:34:00,1343.00,1343.00,1342.50,1342.75,185
2008/3/27,04:35:00,1342.75,1343.00,1342.75,1343.00,144
2008/3/27,04:36:00,1343.00,1343.75,1343.00,1343.50,127
2008/3/27,04:37:00,1343.50,1343.75,1342.75,1343.00,142
2008/3/27,04:38:00,1343.00,1343.25,1343.00,1343.25,5
2008/3/27,04:39:00,1343.25,1343.25,1343.00,1343.00,25
2008/3/27,04:40:00,1342.75,1344.00,1342.75,1344.00,206
2008/3/27,04:41:00,1343.75,1344.75,1343.75,1344.50,1285
2008/3/27,04:42:00,1344.50,1344.75,1344.25,1344.25,289
2008/3/27,04:43:00,1344.50,1344.50,1344.00,1344.00,201
2008/3/27,04:44:00,1344.00,1344.00,1343.50,1343.75,89
2008/3/27,04:45:00,1343.75,1344.00,1343.50,1343.75,100
2008/3/27,04:46:00,1343.75,1343.75,1343.00,1343.00,170
2008/3/27,04:47:00,1343.00,1343.25,1343.00,1343.25,44
2008/3/27,04:48:00,1343.00,1343.25,1343.00,1343.00,38
2008/3/27,04:49:00,1343.25,1343.25,1343.00,1343.25,134
2008/3/27,04:50:00,1343.50,1344.75,1343.50,1344.00,281
2008/3/27,04:51:00,1344.25,1344.50,1343.75,1344.25,373
2008/3/27,04:52:00,1344.00,1344.25,1343.25,1343.50,437
2008/3/27,04:53:00,1343.50,1343.50,1343.25,1343.50,278
2008/3/27,04:54:00,1343.75,1343.75,1343.25,1343.50,129
2008/3/27,04:55:00,1343.25,1343.25,1342.75,1342.75,232
2008/3/27,04:56:00,1343.00,1343.25,1342.50,1342.75,156
2008/3/27,04:57:00,1342.75,1342.75,1342.00,1342.25,350
2008/3/27,04:58:00,1342.50,1342.50,1342.50,1342.50,23
2008/3/27,04:59:00,1342.25,1342.25,1341.50,1341.75,404
2008/3/27,05:00:00,1341.75,1342.25,1341.50,1342.25,286
2008/3/27,05:01:00,1342.25,1342.50,1342.25,1342.50,338
2008/3/27,05:02:00,1342.50,1342.50,1342.25,1342.50,64
2008/3/27,05:03:00,1342.50,1342.50,1342.25,1342.25,137
2008/3/27,05:04:00,1342.25,1342.25,1342.25,1342.25,28
2008/3/27,05:05:00,1342.25,1342.25,1342.00,1342.00,115
2008/3/27,05:06:00,1342.00,1342.25,1341.75,1342.25,218
2008/3/27,05:07:00,1342.50,1342.75,1342.50,1342.75,361
2008/3/27,05:08:00,1342.75,1342.75,1342.00,1342.25,120
2008/3/27,05:09:00,1342.25,1342.25,1342.25,1342.25,48
2008/3/27,05:10:00,1342.25,1342.75,1342.25,1342.75,46
2008/3/27,05:11:00,1342.75,1342.75,1342.50,1342.50,31
2008/3/27,05:12:00,1342.75,1342.75,1342.50,1342.50,26
2008/3/27,05:13:00,1342.50,1342.50,1342.25,1342.25,120
2008/3/27,05:14:00,1342.25,1342.50,1342.25,1342.25,22
2008/3/27,05:15:00,1342.25,1342.50,1342.25,1342.50,26
2008/3/27,05:16:00,1342.50,1342.50,1342.00,1342.00,455
2008/3/27,05:17:00,1341.75,1342.25,1341.25,1342.25,653
2008/3/27,05:18:00,1342.50,1342.50,1342.00,1342.00,48
2008/3/27,05:19:00,1342.00,1342.25,1341.75,1342.00,148
2008/3/27,05:20:00,1342.00,1342.75,1342.00,1342.75,76
2008/3/27,05:21:00,1342.50,1343.75,1342.50,1343.50,389
2008/3/27,05:22:00,1343.25,1343.75,1342.75,1343.75,232
2008/3/27,05:23:00,1343.75,1343.75,1343.25,1343.75,185
2008/3/27,05:24:00,1343.75,1344.00,1343.00,1343.00,607
2008/3/27,05:25:00,1343.25,1343.25,1343.00,1343.00,78
2008/3/27,05:26:00,1343.00,1343.25,1342.75,1343.00,211
2008/3/27,05:27:00,1343.00,1343.25,1343.00,1343.25,36
2008/3/27,05:28:00,1343.00,1343.25,1343.00,1343.25,63
2008/3/27,05:29:00,1343.00,1343.25,1342.75,1343.25,119
2008/3/27,05:30:00,1343.00,1343.00,1343.00,1343.00,12
2008/3/27,05:31:00,1343.25,1343.25,1343.00,1343.00,6
2008/3/27,05:32:00,1343.00,1343.25,1343.00,1343.00,9
2008/3/27,05:33:00,1343.00,1343.00,1342.75,1342.75,32
2008/3/27,05:34:00,1343.00,1343.25,1342.75,1342.75,73
2008/3/27,05:35:00,1343.00,1343.00,1342.75,1343.00,46
2008/3/27,05:36:00,1343.00,1343.25,1342.75,1343.25,241
2008/3/27,05:37:00,1343.25,1343.25,1342.75,1343.00,261
2008/3/27,05:38:00,1343.25,1343.75,1343.25,1343.50,509
2008/3/27,05:39:00,1343.75,1344.50,1343.75,1344.25,819
2008/3/27,05:40:00,1344.25,1344.75,1344.00,1344.75,690
2008/3/27,05:41:00,1344.75,1345.25,1344.75,1344.75,1142
2008/3/27,05:42:00,1344.75,1344.75,1344.00,1344.25,614
2008/3/27,05:43:00,1344.25,1344.25,1344.00,1344.00,172
2008/3/27,05:44:00,1344.00,1344.25,1344.00,1344.25,268
2008/3/27,05:45:00,1344.50,1344.50,1344.25,1344.25,680
2008/3/27,05:46:00,1344.25,1344.25,1344.25,1344.25,144
2008/3/27,05:47:00,1344.25,1344.25,1344.00,1344.00,151
2008/3/27,05:48:00,1344.00,1344.25,1344.00,1344.00,60
2008/3/27,05:49:00,1344.25,1344.50,1344.00,1344.25,78
2008/3/27,05:50:00,1344.25,1344.50,1344.00,1344.00,249
2008/3/27,05:51:00,1344.00,1344.00,1343.75,1343.75,59
2008/3/27,05:52:00,1344.00,1344.00,1343.75,1343.75,139
2008/3/27,05:53:00,1344.00,1344.25,1343.50,1344.00,733
2008/3/27,05:54:00,1344.00,1345.00,1344.00,1344.25,466
2008/3/27,05:55:00,1344.25,1344.75,1344.25,1344.75,33
2008/3/27,05:56:00,1344.50,1344.50,1343.75,1344.00,400
2008/3/27,05:57:00,1344.25,1344.50,1344.00,1344.25,168
2008/3/27,05:58:00,1344.00,1344.25,1344.00,1344.00,85
2008/3/27,05:59:00,1344.25,1344.25,1344.00,1344.00,139
2008/3/27,06:00:00,1343.75,1344.00,1343.75,1343.75,76
2008/3/27,06:01:00,1344.00,1344.00,1343.75,1343.75,97
2008/3/27,06:02:00,1343.75,1344.00,1343.50,1344.00,265
2008/3/27,06:03:00,1344.25,1344.25,1343.25,1343.75,1092
2008/3/27,06:04:00,1343.50,1343.75,1343.00,1343.25,500
2008/3/27,06:05:00,1343.25,1343.50,1342.50,1342.75,1027
2008/3/27,06:06:00,1342.75,1343.00,1342.50,1342.75,606
2008/3/27,06:07:00,1342.75,1343.00,1342.00,1342.25,834
2008/3/27,06:08:00,1342.25,1342.50,1342.00,1342.00,675
2008/3/27,06:09:00,1342.00,1343.25,1342.00,1342.25,1115
2008/3/27,06:10:00,1342.25,1342.50,1342.00,1342.25,189
2008/3/27,06:11:00,1342.50,1342.50,1342.00,1342.25,189
2008/3/27,06:12:00,1342.25,1342.25,1341.75,1342.00,368
2008/3/27,06:13:00,1342.00,1342.25,1342.00,1342.25,165
2008/3/27,06:14:00,1342.00,1342.25,1341.75,1341.75,453
2008/3/27,06:15:00,1341.50,1341.75,1341.25,1341.50,811
2008/3/27,06:16:00,1341.25,1341.25,1340.50,1341.00,891
2008/3/27,06:17:00,1340.75,1341.00,1340.50,1340.75,678
2008/3/27,06:18:00,1340.75,1340.75,1340.50,1340.75,519
2008/3/27,06:19:00,1340.50,1340.75,1340.50,1340.75,466
2008/3/27,06:20:00,1340.75,1341.00,1340.50,1340.75,454
2008/3/27,06:21:00,1341.00,1341.00,1340.75,1340.75,223
2008/3/27,06:22:00,1341.00,1341.00,1340.75,1340.75,208
2008/3/27,06:23:00,1340.75,1341.00,1340.75,1341.00,29
2008/3/27,06:24:00,1341.00,1341.50,1341.00,1341.00,737
2008/3/27,06:25:00,1341.00,1341.00,1340.25,1340.25,862
2008/3/27,06:26:00,1340.25,1340.75,1340.25,1340.25,737
2008/3/27,06:27:00,1340.25,1340.50,1339.75,1339.75,717
2008/3/27,06:28:00,1339.75,1340.25,1339.75,1339.75,784
2008/3/27,06:29:00,1339.75,1340.00,1339.50,1340.00,259
2008/3/27,06:30:00,1340.00,1340.00,1339.25,1339.75,801
2008/3/27,06:31:00,1339.50,1339.75,1338.75,1338.75,612
2008/3/27,06:32:00,1339.00,1339.00,1338.50,1338.50,555
2008/3/27,06:33:00,1338.75,1339.00,1338.50,1339.00,1006
2008/3/27,06:34:00,1339.00,1339.00,1338.50,1338.75,315
2008/3/27,06:35:00,1339.00,1339.25,1338.75,1339.25,550
2008/3/27,06:36:00,1339.00,1339.25,1338.50,1338.50,432
2008/3/27,06:37:00,1338.75,1339.25,1338.50,1339.25,441
2008/3/27,06:38:00,1339.25,1339.25,1339.00,1339.00,88
2008/3/27,06:39:00,1339.25,1339.50,1339.00,1339.25,284
2008/3/27,06:40:00,1339.25,1339.50,1339.00,1339.25,286
2008/3/27,06:41:00,1339.25,1339.75,1339.25,1339.75,102
2008/3/27,06:42:00,1339.50,1340.00,1339.50,1339.75,326
2008/3/27,06:43:00,1339.50,1339.75,1339.25,1339.25,364
2008/3/27,06:44:00,1339.25,1339.50,1339.25,1339.25,174
2008/3/27,06:45:00,1339.50,1340.00,1339.25,1340.00,251
2008/3/27,06:46:00,1340.00,1340.25,1339.75,1340.25,202
2008/3/27,06:47:00,1340.00,1340.50,1340.00,1340.25,123
2008/3/27,06:48:00,1340.25,1340.25,1339.75,1339.75,168
2008/3/27,06:49:00,1339.75,1340.25,1339.75,1340.25,182
2008/3/27,06:50:00,1340.25,1340.75,1340.25,1340.75,291
2008/3/27,06:51:00,1340.50,1340.75,1340.25,1340.50,198
2008/3/27,06:52:00,1340.50,1340.75,1339.75,1340.00,549
2008/3/27,06:53:00,1340.00,1340.00,1339.75,1340.00,197
2008/3/27,06:54:00,1340.25,1340.50,1340.25,1340.50,151
2008/3/27,06:55:00,1340.25,1340.50,1340.00,1340.25,316
2008/3/27,06:56:00,1340.25,1340.75,1340.25,1340.75,272
2008/3/27,06:57:00,1340.50,1340.75,1340.50,1340.75,109
2008/3/27,06:58:00,1340.75,1341.00,1340.75,1341.00,410
2008/3/27,06:59:00,1341.00,1341.75,1341.00,1341.25,658
2008/3/27,07:00:00,1341.50,1341.50,1340.75,1341.00,493
2008/3/27,07:01:00,1340.75,1341.00,1340.25,1340.50,429
2008/3/27,07:02:00,1340.25,1340.75,1340.25,1340.75,452
2008/3/27,07:03:00,1340.50,1340.75,1340.25,1340.25,154
2008/3/27,07:04:00,1340.25,1340.25,1340.00,1340.25,223
2008/3/27,07:05:00,1340.25,1340.50,1340.25,1340.50,306
2008/3/27,07:06:00,1340.50,1341.00,1340.50,1340.75,363
2008/3/27,07:07:00,1341.00,1341.25,1340.75,1341.00,366
2008/3/27,07:08:00,1341.00,1341.00,1340.25,1340.25,357
2008/3/27,07:09:00,1340.50,1340.50,1339.50,1339.50,960
2008/3/27,07:10:00,1339.50,1339.75,1339.50,1339.75,364
2008/3/27,07:11:00,1339.50,1339.75,1338.75,1338.75,1539
2008/3/27,07:12:00,1338.75,1339.50,1338.75,1339.25,624
2008/3/27,07:13:00,1339.25,1339.50,1339.25,1339.25,138
2008/3/27,07:14:00,1339.50,1339.50,1339.00,1339.25,670
2008/3/27,07:15:00,1339.00,1339.50,1338.50,1339.25,1066
2008/3/27,07:16:00,1339.25,1339.50,1338.75,1339.50,540
2008/3/27,07:17:00,1339.25,1339.50,1339.00,1339.00,212
2008/3/27,07:18:00,1339.25,1339.25,1338.75,1339.00,306
2008/3/27,07:19:00,1339.00,1339.00,1338.75,1338.75,94
2008/3/27,07:20:00,1339.00,1339.75,1338.75,1339.50,317
2008/3/27,07:21:00,1339.75,1339.75,1339.25,1339.50,183
2008/3/27,07:22:00,1339.25,1339.50,1339.25,1339.50,457
2008/3/27,07:23:00,1339.25,1339.25,1339.00,1339.25,160
2008/3/27,07:24:00,1339.50,1339.75,1339.25,1339.25,661
2008/3/27,07:25:00,1339.50,1339.50,1339.00,1339.00,381
2008/3/27,07:26:00,1339.25,1339.25,1338.75,1339.00,827
2008/3/27,07:27:00,1338.75,1339.25,1338.75,1339.00,159
2008/3/27,07:28:00,1339.25,1339.50,1339.00,1339.50,335
2008/3/27,07:29:00,1339.25,1339.75,1339.00,1339.75,738
2008/3/27,07:30:00,1339.50,1340.25,1339.25,1339.75,1090
2008/3/27,07:31:00,1339.75,1344.00,1339.50,1343.25,9828
2008/3/27,07:32:00,1343.25,1345.00,1343.00,1344.75,6187
2008/3/27,07:33:00,1345.00,1346.50,1344.25,1346.25,7184
2008/3/27,07:34:00,1346.25,1346.50,1345.00,1345.00,5651
2008/3/27,07:35:00,1345.00,1345.75,1344.50,1345.50,3307
2008/3/27,07:36:00,1345.75,1346.00,1345.25,1345.75,3021
2008/3/27,07:37:00,1346.00,1346.75,1345.75,1346.50,3284
2008/3/27,07:38:00,1346.75,1347.00,1345.50,1346.50,4956
2008/3/27,07:39:00,1346.75,1347.00,1346.25,1346.75,897
2008/3/27,07:40:00,1346.50,1347.00,1346.00,1347.00,2793
2008/3/27,07:41:00,1347.00,1348.00,1346.75,1347.25,5918
2008/3/27,07:42:00,1347.25,1348.00,1347.00,1347.25,2871
2008/3/27,07:43:00,1347.25,1347.50,1346.75,1346.75,1144
2008/3/27,07:44:00,1346.75,1347.50,1346.50,1346.50,1809
2008/3/27,07:45:00,1346.50,1347.75,1346.50,1347.25,1613
2008/3/27,07:46:00,1347.25,1347.25,1346.75,1346.75,319
2008/3/27,07:47:00,1346.75,1347.50,1346.50,1347.25,1235
2008/3/27,07:48:00,1347.25,1347.50,1347.00,1347.00,948
2008/3/27,07:49:00,1347.00,1347.25,1346.75,1347.00,692
2008/3/27,07:50:00,1346.75,1347.25,1346.75,1347.00,1430
2008/3/27,07:51:00,1346.75,1347.00,1346.50,1346.75,884
2008/3/27,07:52:00,1346.75,1346.75,1346.50,1346.75,543
2008/3/27,07:53:00,1346.50,1347.00,1346.50,1347.00,362
2008/3/27,07:54:00,1347.00,1347.75,1347.00,1347.00,1400
2008/3/27,07:55:00,1347.00,1347.50,1346.75,1347.25,445
2008/3/27,07:56:00,1347.25,1347.50,1347.00,1347.00,271
2008/3/27,07:57:00,1347.25,1347.25,1346.75,1346.75,1055
2008/3/27,07:58:00,1346.75,1347.25,1346.75,1347.00,674
2008/3/27,07:59:00,1347.00,1347.00,1346.75,1346.75,165
2008/3/27,08:00:00,1346.75,1347.00,1346.50,1347.00,705
2008/3/27,08:01:00,1346.75,1346.75,1345.75,1345.75,1853
2008/3/27,08:02:00,1345.75,1346.50,1345.50,1346.00,1673
2008/3/27,08:03:00,1346.00,1346.50,1346.00,1346.25,499
2008/3/27,08:04:00,1346.25,1346.25,1346.00,1346.00,394
2008/3/27,08:05:00,1345.75,1346.25,1345.75,1346.25,735
2008/3/27,08:06:00,1346.25,1346.75,1345.75,1346.50,1240
2008/3/27,08:07:00,1346.25,1346.25,1346.00,1346.00,264
2008/3/27,08:08:00,1346.00,1346.00,1345.50,1345.50,611
2008/3/27,08:09:00,1345.50,1345.75,1345.00,1345.50,1867
2008/3/27,08:10:00,1345.50,1345.50,1345.00,1345.25,978
2008/3/27,08:11:00,1345.50,1345.50,1344.75,1345.25,976
2008/3/27,08:12:00,1345.25,1345.25,1344.75,1344.75,1225
2008/3/27,08:13:00,1345.00,1345.25,1345.00,1345.00,354
2008/3/27,08:14:00,1345.00,1345.25,1345.00,1345.00,134
2008/3/27,08:15:00,1345.00,1345.50,1344.75,1345.25,874
2008/3/27,08:16:00,1345.25,1345.75,1345.25,1345.75,338
2008/3/27,08:17:00,1345.75,1345.75,1345.50,1345.50,235
2008/3/27,08:18:00,1345.50,1345.75,1345.25,1345.25,409
2008/3/27,08:19:00,1345.25,1345.75,1345.00,1345.75,658
2008/3/27,08:20:00,1345.75,1346.00,1345.50,1345.75,522
2008/3/27,08:21:00,1345.75,1345.75,1345.50,1345.50,216
2008/3/27,08:22:00,1345.50,1345.75,1345.50,1345.75,266
2008/3/27,08:23:00,1345.75,1345.75,1345.25,1345.75,551
2008/3/27,08:24:00,1345.75,1346.25,1345.75,1346.00,241
2008/3/27,08:25:00,1346.25,1346.50,1346.00,1346.50,591
2008/3/27,08:26:00,1346.50,1346.50,1346.00,1346.00,126
2008/3/27,08:27:00,1346.25,1346.25,1345.75,1345.75,160
2008/3/27,08:28:00,1346.00,1346.00,1345.50,1345.75,174
2008/3/27,08:29:00,1345.75,1346.00,1345.50,1345.75,448
2008/3/27,08:30:00,1345.75,1346.00,1345.00,1345.25,1709
2008/3/27,08:31:00,1345.50,1346.25,1344.75,1346.25,8472
2008/3/27,08:32:00,1346.25,1346.25,1344.75,1345.50,4831
2008/3/27,08:33:00,1345.75,1346.75,1345.25,1346.25,5308
2008/3/27,08:34:00,1346.25,1347.00,1346.00,1346.50,3945
2008/3/27,08:35:00,1346.75,1346.75,1344.25,1344.25,5460
2008/3/27,08:36:00,1344.25,1344.50,1343.50,1344.00,8797
2008/3/27,08:37:00,1344.00,1344.25,1341.75,1342.25,12546
2008/3/27,08:38:00,1342.00,1343.50,1342.00,1343.25,7876
2008/3/27,08:39:00,1343.25,1343.25,1342.50,1343.00,4302
2008/3/27,08:40:00,1343.00,1343.50,1342.00,1342.50,5863
2008/3/27,08:41:00,1342.50,1343.75,1342.00,1343.50,3747
2008/3/27,08:42:00,1343.50,1344.75,1342.50,1344.50,7303
2008/3/27,08:43:00,1344.50,1345.50,1344.00,1344.75,5534
2008/3/27,08:44:00,1344.75,1345.00,1343.75,1344.50,3970
2008/3/27,08:45:00,1344.50,1345.25,1343.75,1343.75,4627
2008/3/27,08:46:00,1343.75,1343.75,1342.25,1342.50,5489
2008/3/27,08:47:00,1342.50,1344.50,1342.25,1344.25,3512
2008/3/27,08:48:00,1344.50,1346.25,1344.00,1345.75,7414
2008/3/27,08:49:00,1346.00,1346.00,1344.50,1345.50,4490
2008/3/27,08:50:00,1345.25,1345.75,1344.75,1345.25,2259
2008/3/27,08:51:00,1345.25,1345.50,1342.25,1342.50,4824
2008/3/27,08:52:00,1342.50,1343.75,1342.25,1342.50,4442
2008/3/27,08:53:00,1342.25,1342.50,1341.00,1341.25,9954
2008/3/27,08:54:00,1341.50,1342.75,1341.00,1342.00,7225
2008/3/27,08:55:00,1342.00,1342.75,1341.50,1342.75,3583
2008/3/27,08:56:00,1342.75,1343.25,1342.25,1343.00,2335
2008/3/27,08:57:00,1342.75,1343.00,1341.25,1341.75,4759
2008/3/27,08:58:00,1341.75,1343.50,1341.50,1343.00,3680
2008/3/27,08:59:00,1343.00,1345.25,1343.00,1344.50,5533
2008/3/27,09:00:00,1344.25,1344.50,1343.75,1344.00,1927
2008/3/27,09:01:00,1344.00,1344.50,1342.50,1344.00,4800
2008/3/27,09:02:00,1343.75,1344.50,1343.50,1344.50,4270
2008/3/27,09:03:00,1344.75,1344.75,1343.50,1344.00,3036
2008/3/27,09:04:00,1344.00,1344.00,1342.50,1342.75,2738
2008/3/27,09:05:00,1342.50,1342.75,1342.00,1342.25,3577
2008/3/27,09:06:00,1342.25,1343.25,1341.25,1341.50,5005
2008/3/27,09:07:00,1341.25,1342.00,1341.25,1341.50,2869
2008/3/27,09:08:00,1341.50,1342.50,1340.75,1341.75,4471
2008/3/27,09:09:00,1341.75,1342.25,1341.50,1341.50,1664
2008/3/27,09:10:00,1341.50,1342.25,1340.25,1340.50,5282
2008/3/27,09:11:00,1340.25,1340.75,1340.00,1340.50,6390
2008/3/27,09:12:00,1340.50,1341.50,1340.25,1340.50,4034
2008/3/27,09:13:00,1340.75,1340.75,1339.50,1339.75,4102
2008/3/27,09:14:00,1340.25,1341.25,1339.75,1341.00,4179
2008/3/27,09:15:00,1340.75,1341.50,1340.75,1341.50,2865
2008/3/27,09:16:00,1341.25,1342.50,1341.00,1341.75,5287
2008/3/27,09:17:00,1341.75,1342.00,1340.00,1340.50,3743
2008/3/27,09:18:00,1340.75,1342.00,1340.00,1341.25,3482
2008/3/27,09:19:00,1341.25,1341.50,1339.00,1339.25,5670
2008/3/27,09:20:00,1339.25,1340.00,1337.75,1337.75,13127
2008/3/27,09:21:00,1337.75,1337.75,1335.75,1336.25,19658
2008/3/27,09:22:00,1336.00,1337.50,1336.00,1337.25,11281
2008/3/27,09:23:00,1337.00,1337.25,1335.00,1335.00,10840
2008/3/27,09:24:00,1335.00,1336.75,1335.00,1336.00,8678
2008/3/27,09:25:00,1336.00,1336.75,1335.75,1336.00,3769
2008/3/27,09:26:00,1336.00,1336.25,1334.75,1335.50,8377
2008/3/27,09:27:00,1335.50,1336.75,1335.25,1336.75,6441
2008/3/27,09:28:00,1336.50,1337.50,1336.25,1336.75,8514
2008/3/27,09:29:00,1336.75,1337.00,1335.50,1335.50,4644
2008/3/27,09:30:00,1335.50,1335.50,1333.00,1333.75,18030
2008/3/27,09:31:00,1333.75,1334.50,1333.25,1333.75,12880
2008/3/27,09:32:00,1333.50,1335.00,1333.50,1333.75,9655
2008/3/27,09:33:00,1333.75,1334.00,1332.75,1333.50,9394
2008/3/27,09:34:00,1333.50,1333.75,1331.00,1331.75,13947
2008/3/27,09:35:00,1331.75,1332.25,1330.50,1332.25,15883
2008/3/27,09:36:00,1332.25,1333.00,1331.75,1332.75,10398
2008/3/27,09:37:00,1332.75,1332.75,1331.25,1332.50,6820
2008/3/27,09:38:00,1332.50,1334.25,1331.75,1334.00,8290
2008/3/27,09:39:00,1334.00,1334.25,1333.25,1334.25,6055
2008/3/27,09:40:00,1334.00,1334.50,1333.75,1334.25,3770
2008/3/27,09:41:00,1334.00,1334.25,1333.25,1334.00,6154
2008/3/27,09:42:00,1334.00,1335.00,1333.75,1334.75,6563
2008/3/27,09:43:00,1334.75,1335.25,1334.00,1334.50,5869
2008/3/27,09:44:00,1334.50,1335.50,1334.00,1335.00,7192
2008/3/27,09:45:00,1335.25,1335.25,1334.50,1334.75,3404
2008/3/27,09:46:00,1334.75,1335.00,1334.00,1334.50,3903
2008/3/27,09:47:00,1334.75,1335.00,1333.25,1334.00,6239
2008/3/27,09:48:00,1334.00,1334.75,1333.50,1334.00,7291
2008/3/27,09:49:00,1333.75,1334.00,1332.75,1332.75,3823
2008/3/27,09:50:00,1332.75,1333.75,1332.75,1333.25,3620
2008/3/27,09:51:00,1333.25,1334.50,1332.25,1334.25,5784
2008/3/27,09:52:00,1334.00,1335.00,1333.75,1334.50,4561
2008/3/27,09:53:00,1334.50,1335.75,1334.25,1335.50,6810
2008/3/27,09:54:00,1335.75,1336.25,1335.00,1335.75,7415
2008/3/27,09:55:00,1335.50,1336.50,1335.00,1335.50,9091
2008/3/27,09:56:00,1335.75,1336.00,1334.50,1335.00,6507
2008/3/27,09:57:00,1335.00,1336.25,1334.75,1336.00,3866
2008/3/27,09:58:00,1336.25,1336.25,1335.00,1335.50,2515
2008/3/27,09:59:00,1335.25,1336.00,1334.75,1335.00,3843
2008/3/27,10:00:00,1335.25,1336.00,1335.00,1335.50,2010
2008/3/27,10:01:00,1335.25,1336.50,1334.75,1336.25,3303
2008/3/27,10:02:00,1336.50,1337.00,1336.00,1336.75,5481
2008/3/27,10:03:00,1336.75,1337.00,1336.00,1336.50,3906
2008/3/27,10:04:00,1336.75,1336.75,1335.50,1335.75,2911
2008/3/27,10:05:00,1335.75,1336.25,1335.00,1335.75,4198
2008/3/27,10:06:00,1335.75,1335.75,1335.00,1335.75,3001
2008/3/27,10:07:00,1335.75,1336.00,1335.00,1335.25,2003
2008/3/27,10:08:00,1335.00,1335.25,1333.50,1334.25,5995
2008/3/27,10:09:00,1334.25,1334.75,1333.75,1334.00,1817
2008/3/27,10:10:00,1334.00,1335.50,1334.00,1335.00,2773
2008/3/27,10:11:00,1335.00,1335.00,1334.25,1334.50,1069
2008/3/27,10:12:00,1334.50,1335.25,1334.50,1335.00,1185
2008/3/27,10:13:00,1335.25,1335.75,1334.75,1335.75,1714
2008/3/27,10:14:00,1335.50,1335.75,1334.75,1335.00,1593
2008/3/27,10:15:00,1335.25,1335.50,1333.25,1333.50,4340
2008/3/27,10:16:00,1333.50,1334.50,1333.50,1334.25,1991
2008/3/27,10:17:00,1334.00,1336.00,1333.25,1335.75,5295
2008/3/27,10:18:00,1336.00,1337.50,1335.25,1337.25,9732
2008/3/27,10:19:00,1337.00,1337.25,1336.50,1336.75,2403
2008/3/27,10:20:00,1336.50,1337.50,1336.50,1337.25,2617
2008/3/27,10:21:00,1337.25,1339.25,1337.00,1337.75,14748
2008/3/27,10:22:00,1337.75,1338.25,1336.50,1337.50,6623
2008/3/27,10:23:00,1337.50,1337.50,1336.50,1337.50,3291
2008/3/27,10:24:00,1337.50,1338.50,1337.25,1337.50,4160
2008/3/27,10:25:00,1337.50,1337.75,1336.50,1337.00,2660
2008/3/27,10:26:00,1337.25,1338.00,1336.75,1337.50,1778
2008/3/27,10:27:00,1337.25,1338.00,1337.25,1338.00,2239
2008/3/27,10:28:00,1338.00,1338.25,1337.50,1337.75,2038
2008/3/27,10:29:00,1338.00,1338.50,1336.50,1337.25,5124
2008/3/27,10:30:00,1337.25,1337.75,1337.00,1337.25,1687
2008/3/27,10:31:00,1337.25,1337.50,1336.50,1336.50,2555
2008/3/27,10:32:00,1336.75,1336.75,1335.75,1336.25,3148
2008/3/27,10:33:00,1336.25,1338.25,1336.25,1338.00,4786
2008/3/27,10:34:00,1338.25,1338.75,1337.75,1338.25,3425
2008/3/27,10:35:00,1338.25,1339.00,1338.00,1338.00,2675
2008/3/27,10:36:00,1338.00,1339.25,1337.75,1339.00,4037
2008/3/27,10:37:00,1339.00,1339.50,1338.75,1339.00,4270
2008/3/27,10:38:00,1339.00,1339.25,1338.25,1338.75,4195
2008/3/27,10:39:00,1338.50,1339.75,1338.50,1339.50,3813
2008/3/27,10:40:00,1339.25,1339.50,1339.00,1339.00,1766
2008/3/27,10:41:00,1339.00,1339.25,1338.75,1339.00,1639
2008/3/27,10:42:00,1339.00,1339.00,1338.25,1338.50,2574
2008/3/27,10:43:00,1338.25,1338.50,1337.75,1338.50,3082
2008/3/27,10:44:00,1338.50,1339.50,1338.00,1339.25,3537
2008/3/27,10:45:00,1339.25,1341.75,1339.00,1341.25,16834
2008/3/27,10:46:00,1341.25,1341.75,1340.50,1341.00,6203
2008/3/27,10:47:00,1340.75,1342.50,1340.50,1341.50,6902
2008/3/27,10:48:00,1341.75,1341.75,1340.25,1340.75,5484
2008/3/27,10:49:00,1341.00,1341.50,1340.50,1340.75,3533
2008/3/27,10:50:00,1341.00,1341.50,1340.50,1341.50,2034
2008/3/27,10:51:00,1341.50,1341.50,1340.00,1340.25,3880
2008/3/27,10:52:00,1340.25,1341.25,1340.25,1341.00,2227
2008/3/27,10:53:00,1341.00,1341.25,1340.25,1340.50,849
2008/3/27,10:54:00,1340.25,1341.00,1340.25,1340.50,1246
2008/3/27,10:55:00,1340.50,1340.75,1340.25,1340.25,591
2008/3/27,10:56:00,1340.50,1340.50,1339.50,1340.00,5179
2008/3/27,10:57:00,1340.25,1340.50,1339.50,1339.75,2719
2008/3/27,10:58:00,1339.75,1340.25,1339.75,1340.00,929
2008/3/27,10:59:00,1339.75,1340.75,1339.75,1340.75,1723
2008/3/27,11:00:00,1340.75,1340.75,1340.00,1340.00,636
2008/3/27,11:01:00,1340.00,1340.50,1339.50,1340.00,1646
2008/3/27,11:02:00,1340.00,1340.50,1339.75,1340.50,1348
2008/3/27,11:03:00,1340.75,1341.25,1340.00,1340.25,4296
2008/3/27,11:04:00,1340.00,1340.25,1339.50,1340.25,1613
2008/3/27,11:05:00,1339.75,1340.25,1339.25,1339.75,1764
2008/3/27,11:06:00,1339.50,1340.00,1339.25,1339.50,1254
2008/3/27,11:07:00,1339.50,1339.75,1338.75,1339.25,3705
2008/3/27,11:08:00,1339.25,1340.25,1339.00,1340.25,2040
2008/3/27,11:09:00,1340.25,1340.75,1339.50,1340.25,2171
2008/3/27,11:10:00,1340.00,1340.25,1339.25,1340.25,1415
2008/3/27,11:11:00,1340.00,1340.75,1339.50,1340.00,2274
2008/3/27,11:12:00,1340.00,1343.00,1339.75,1342.50,8210
2008/3/27,11:13:00,1342.50,1342.50,1341.75,1342.25,2098
2008/3/27,11:14:00,1342.00,1343.50,1342.00,1343.00,5768
2008/3/27,11:15:00,1343.25,1343.75,1342.75,1343.50,4554
2008/3/27,11:16:00,1343.25,1344.00,1342.75,1343.00,5977
2008/3/27,11:17:00,1343.00,1343.25,1342.25,1342.75,3432
2008/3/27,11:18:00,1342.75,1343.00,1342.25,1343.00,1632
2008/3/27,11:19:00,1343.00,1343.25,1342.50,1342.75,2495
2008/3/27,11:20:00,1342.75,1343.50,1342.25,1343.25,2694
2008/3/27,11:21:00,1343.25,1344.75,1343.25,1343.50,8362
2008/3/27,11:22:00,1343.50,1344.25,1342.75,1344.25,4516
2008/3/27,11:23:00,1344.25,1344.50,1343.75,1344.00,2201
2008/3/27,11:24:00,1344.00,1344.25,1342.75,1343.00,3919
2008/3/27,11:25:00,1343.00,1343.00,1342.00,1342.50,3294
2008/3/27,11:26:00,1342.75,1343.00,1342.50,1342.75,1190
2008/3/27,11:27:00,1343.00,1343.25,1342.75,1343.00,1974
2008/3/27,11:28:00,1343.25,1343.50,1343.00,1343.50,898
2008/3/27,11:29:00,1343.50,1345.25,1343.50,1345.00,6884
2008/3/27,11:30:00,1344.75,1345.75,1344.50,1345.25,5395
2008/3/27,11:31:00,1345.25,1346.75,1345.25,1345.75,9208
2008/3/27,11:32:00,1345.75,1346.25,1345.25,1345.75,3871
2008/3/27,11:33:00,1345.75,1346.50,1345.50,1346.00,3900
2008/3/27,11:34:00,1345.75,1346.75,1345.75,1346.50,3351
2008/3/27,11:35:00,1346.50,1348.00,1346.25,1346.50,10598
2008/3/27,11:36:00,1346.75,1347.25,1346.50,1347.00,2329
2008/3/27,11:37:00,1346.75,1347.25,1346.25,1346.75,3928
2008/3/27,11:38:00,1346.75,1346.75,1345.75,1346.25,3656
2008/3/27,11:39:00,1346.25,1346.25,1345.50,1346.00,1976
2008/3/27,11:40:00,1346.00,1346.25,1345.50,1345.75,1381
2008/3/27,11:41:00,1346.00,1346.50,1345.75,1346.00,1347
2008/3/27,11:42:00,1346.00,1346.50,1345.25,1345.50,3258
2008/3/27,11:43:00,1345.75,1346.75,1345.50,1346.25,2649
2008/3/27,11:44:00,1346.25,1347.25,1346.25,1347.25,2442
2008/3/27,11:45:00,1347.25,1347.25,1346.25,1346.50,1965
2008/3/27,11:46:00,1346.50,1347.25,1346.50,1346.75,1746
2008/3/27,11:47:00,1346.75,1347.00,1346.50,1347.00,947
2008/3/27,11:48:00,1347.00,1347.50,1346.50,1346.50,2509
2008/3/27,11:49:00,1346.50,1346.50,1345.00,1345.25,5784
2008/3/27,11:50:00,1345.25,1345.50,1345.00,1345.25,1888
2008/3/27,11:51:00,1345.25,1345.25,1344.25,1344.50,4963
2008/3/27,11:52:00,1344.50,1345.00,1344.25,1345.00,1503
2008/3/27,11:53:00,1345.00,1345.00,1344.25,1345.00,1917
2008/3/27,11:54:00,1345.00,1345.00,1344.25,1344.25,1198
2008/3/27,11:55:00,1344.25,1345.00,1344.00,1345.00,2528
2008/3/27,11:56:00,1345.00,1345.00,1344.25,1344.50,2546
2008/3/27,11:57:00,1344.50,1344.75,1344.25,1344.50,1267
2008/3/27,11:58:00,1344.75,1344.75,1344.25,1344.25,973
2008/3/27,11:59:00,1344.25,1345.00,1344.25,1344.50,1054
2008/3/27,12:00:00,1344.50,1344.50,1343.25,1343.50,4084
2008/3/27,12:01:00,1343.25,1343.75,1342.50,1343.00,4856
2008/3/27,12:02:00,1343.00,1343.00,1342.50,1343.00,3499
2008/3/27,12:03:00,1343.00,1343.25,1342.50,1342.50,2957
2008/3/27,12:04:00,1342.50,1343.00,1342.50,1343.00,1565
2008/3/27,12:05:00,1343.00,1343.00,1342.50,1343.00,2121
2008/3/27,12:06:00,1343.00,1344.50,1342.75,1344.00,3446
2008/3/27,12:07:00,1344.00,1344.25,1343.00,1343.50,2263
2008/3/27,12:08:00,1343.50,1344.25,1343.25,1344.00,1928
2008/3/27,12:09:00,1344.00,1344.25,1343.75,1344.25,990
2008/3/27,12:10:00,1344.00,1344.25,1343.50,1343.75,650
2008/3/27,12:11:00,1343.75,1344.00,1343.25,1343.50,1151
2008/3/27,12:12:00,1343.50,1344.00,1343.50,1343.75,501
2008/3/27,12:13:00,1343.75,1343.75,1343.25,1343.75,577
2008/3/27,12:14:00,1343.75,1345.00,1343.75,1345.00,2436
2008/3/27,12:15:00,1344.75,1345.50,1344.75,1345.50,2480
2008/3/27,12:16:00,1345.75,1346.50,1345.25,1345.25,5906
2008/3/27,12:17:00,1345.50,1345.50,1344.50,1345.25,2411
2008/3/27,12:18:00,1345.00,1345.00,1344.50,1344.75,986
2008/3/27,12:19:00,1344.50,1344.75,1343.50,1343.75,1831
2008/3/27,12:20:00,1343.75,1344.00,1343.25,1343.50,801
2008/3/27,12:21:00,1343.25,1343.50,1342.50,1342.50,3188
2008/3/27,12:22:00,1342.50,1342.50,1341.75,1342.25,3885
2008/3/27,12:23:00,1342.00,1342.50,1341.50,1341.75,3177
2008/3/27,12:24:00,1341.75,1342.25,1341.50,1341.75,1717
2008/3/27,12:25:00,1342.00,1342.75,1342.00,1342.25,2635
2008/3/27,12:26:00,1342.25,1342.50,1342.00,1342.50,273
2008/3/27,12:27:00,1342.50,1342.75,1342.00,1342.75,808
2008/3/27,12:28:00,1342.50,1342.75,1342.50,1342.75,751
2008/3/27,12:29:00,1342.75,1342.75,1342.25,1342.25,494
2008/3/27,12:30:00,1342.25,1342.50,1341.75,1342.00,1172
2008/3/27,12:31:00,1342.25,1342.50,1341.50,1341.50,3333
2008/3/27,12:32:00,1341.50,1342.25,1341.25,1341.50,3274
2008/3/27,12:33:00,1341.50,1341.75,1340.00,1340.25,6455
2008/3/27,12:34:00,1340.00,1340.25,1338.25,1339.00,10047
2008/3/27,12:35:00,1339.00,1339.25,1338.25,1338.50,6503
2008/3/27,12:36:00,1338.25,1338.75,1338.25,1338.25,3317
2008/3/27,12:37:00,1338.25,1338.75,1336.50,1336.75,8361
2008/3/27,12:38:00,1337.00,1337.25,1335.50,1336.25,13098
2008/3/27,12:39:00,1336.25,1337.50,1336.00,1337.50,6749
2008/3/27,12:40:00,1337.50,1338.00,1337.25,1338.00,5630
2008/3/27,12:41:00,1338.00,1338.00,1337.25,1337.25,2666
2008/3/27,12:42:00,1337.25,1337.25,1336.50,1337.25,3161
2008/3/27,12:43:00,1337.00,1337.25,1336.00,1336.75,3467
2008/3/27,12:44:00,1336.75,1337.00,1334.00,1334.25,11577
2008/3/27,12:45:00,1334.50,1336.75,1334.00,1336.50,4999
2008/3/27,12:46:00,1336.25,1336.75,1335.25,1335.75,2886
2008/3/27,12:47:00,1335.75,1337.25,1335.25,1336.50,4717
2008/3/27,12:48:00,1336.75,1337.00,1336.00,1336.75,2245
2008/3/27,12:49:00,1336.50,1337.25,1336.50,1337.00,1570
2008/3/27,12:50:00,1337.00,1337.50,1336.25,1336.50,3680
2008/3/27,12:51:00,1336.50,1336.75,1335.50,1336.25,2345
2008/3/27,12:52:00,1336.50,1336.50,1335.25,1335.75,1400
2008/3/27,12:53:00,1335.50,1336.50,1335.25,1335.75,2743
2008/3/27,12:54:00,1335.50,1336.50,1335.25,1336.25,2545
2008/3/27,12:55:00,1336.25,1337.25,1336.00,1337.00,2888
2008/3/27,12:56:00,1336.75,1337.25,1336.50,1336.75,1342
2008/3/27,12:57:00,1337.00,1337.50,1336.75,1337.25,1349
2008/3/27,12:58:00,1337.25,1337.50,1335.50,1336.50,2918
2008/3/27,12:59:00,1336.50,1337.00,1335.75,1336.25,2478
2008/3/27,13:00:00,1336.00,1336.50,1335.75,1336.25,1296
2008/3/27,13:01:00,1336.25,1336.25,1335.00,1335.50,3230
2008/3/27,13:02:00,1335.75,1336.00,1335.50,1335.75,432
2008/3/27,13:03:00,1335.50,1335.75,1335.25,1335.25,1055
2008/3/27,13:04:00,1335.00,1335.50,1334.75,1335.25,3740
2008/3/27,13:05:00,1335.25,1335.25,1333.50,1333.75,5894
2008/3/27,13:06:00,1333.75,1334.00,1332.75,1333.50,7322
2008/3/27,13:07:00,1333.50,1333.75,1332.75,1333.25,3280
2008/3/27,13:08:00,1333.00,1336.00,1332.75,1335.50,7218
2008/3/27,13:09:00,1335.50,1335.75,1334.50,1335.50,4803
2008/3/27,13:10:00,1335.25,1335.75,1335.25,1335.50,1320
2008/3/27,13:11:00,1335.50,1336.75,1335.25,1336.75,5072
2008/3/27,13:12:00,1336.75,1336.75,1335.75,1336.00,1708
2008/3/27,13:13:00,1336.00,1336.25,1335.00,1335.25,1999
2008/3/27,13:14:00,1335.50,1335.50,1335.00,1335.25,660
2008/3/27,13:15:00,1335.50,1335.50,1335.00,1335.25,428
2008/3/27,13:16:00,1335.00,1335.25,1334.00,1335.00,3688
2008/3/27,13:17:00,1335.25,1337.25,1335.25,1336.25,7572
2008/3/27,13:18:00,1336.00,1336.75,1335.75,1336.00,1423
2008/3/27,13:19:00,1335.75,1336.00,1334.25,1334.50,4819
2008/3/27,13:20:00,1334.50,1336.00,1334.25,1335.25,3002
2008/3/27,13:21:00,1335.25,1335.50,1333.50,1333.75,3638
2008/3/27,13:22:00,1334.00,1335.25,1334.00,1335.25,2082
2008/3/27,13:23:00,1335.25,1337.00,1335.00,1336.75,5589
2008/3/27,13:24:00,1336.75,1337.25,1336.00,1336.75,4998
2008/3/27,13:25:00,1336.75,1337.00,1336.00,1336.75,2068
2008/3/27,13:26:00,1336.75,1337.50,1336.50,1337.50,4149
2008/3/27,13:27:00,1337.50,1337.75,1337.25,1337.50,4004
2008/3/27,13:28:00,1337.50,1337.75,1335.75,1336.00,4460
2008/3/27,13:29:00,1336.00,1337.00,1335.75,1336.75,3129
2008/3/27,13:30:00,1336.75,1337.50,1335.75,1336.00,2466
2008/3/27,13:31:00,1336.00,1337.50,1336.00,1337.25,1955
2008/3/27,13:32:00,1337.25,1337.75,1336.75,1337.00,1750
2008/3/27,13:33:00,1337.00,1337.50,1336.50,1336.75,2794
2008/3/27,13:34:00,1336.75,1338.00,1336.50,1337.50,3707
2008/3/27,13:35:00,1337.50,1338.25,1337.25,1337.75,3154
2008/3/27,13:36:00,1338.00,1338.50,1337.50,1337.75,4735
2008/3/27,13:37:00,1337.75,1340.75,1337.75,1340.25,12891
2008/3/27,13:38:00,1340.25,1340.75,1339.25,1339.50,5778
2008/3/27,13:39:00,1339.50,1341.50,1339.50,1341.25,10339
2008/3/27,13:40:00,1341.50,1341.50,1340.50,1340.75,3797
2008/3/27,13:41:00,1340.75,1341.00,1340.00,1340.50,3261
2008/3/27,13:42:00,1340.75,1342.50,1340.50,1340.50,9585
2008/3/27,13:43:00,1340.50,1340.75,1339.75,1339.75,4420
2008/3/27,13:44:00,1339.75,1340.50,1339.25,1339.25,3796
2008/3/27,13:45:00,1339.25,1340.00,1339.25,1339.75,1537
2008/3/27,13:46:00,1340.00,1340.25,1339.25,1339.50,1866
2008/3/27,13:47:00,1339.50,1339.50,1339.00,1339.25,1437
2008/3/27,13:48:00,1339.50,1340.00,1339.25,1339.75,1717
2008/3/27,13:49:00,1340.00,1341.50,1340.00,1340.75,5141
2008/3/27,13:50:00,1340.75,1341.50,1340.75,1341.25,1554
2008/3/27,13:51:00,1341.25,1343.25,1340.75,1342.50,7973
2008/3/27,13:52:00,1342.25,1343.00,1342.00,1342.50,3075
2008/3/27,13:53:00,1342.50,1343.00,1342.00,1342.25,2971
2008/3/27,13:54:00,1342.25,1342.25,1341.25,1341.50,2226
2008/3/27,13:55:00,1341.50,1341.75,1339.50,1339.75,6726
2008/3/27,13:56:00,1339.75,1340.50,1338.00,1338.75,9154
2008/3/27,13:57:00,1338.75,1339.25,1337.50,1337.50,3993
2008/3/27,13:58:00,1337.75,1338.50,1336.75,1338.00,4793
2008/3/27,13:59:00,1338.25,1339.00,1338.00,1338.75,3232
2008/3/27,14:00:00,1339.00,1339.25,1337.25,1337.75,5767
2008/3/27,14:01:00,1337.75,1338.50,1336.25,1338.25,5782
2008/3/27,14:02:00,1338.50,1339.00,1337.75,1339.00,1629
2008/3/27,14:03:00,1339.00,1339.50,1338.75,1339.00,3371
2008/3/27,14:04:00,1339.00,1339.25,1338.25,1339.00,2223
2008/3/27,14:05:00,1339.00,1339.00,1338.50,1338.50,1060
2008/3/27,14:06:00,1338.75,1338.75,1336.75,1337.50,3587
2008/3/27,14:07:00,1337.50,1338.75,1336.50,1337.00,3011
2008/3/27,14:08:00,1337.00,1338.25,1336.75,1337.75,1695
2008/3/27,14:09:00,1338.00,1339.00,1337.50,1338.50,2477
2008/3/27,14:10:00,1338.50,1339.25,1337.25,1338.00,3372
2008/3/27,14:11:00,1337.75,1337.75,1336.00,1337.25,5156
2008/3/27,14:12:00,1337.25,1338.25,1337.00,1337.50,1866
2008/3/27,14:13:00,1337.50,1338.25,1336.25,1338.25,3052
2008/3/27,14:14:00,1338.00,1339.50,1337.75,1338.75,2997
2008/3/27,14:15:00,1338.75,1339.50,1338.25,1339.25,2972
2008/3/27,14:16:00,1339.00,1339.25,1338.25,1338.50,1198
2008/3/27,14:17:00,1338.25,1338.75,1338.00,1338.00,702
2008/3/27,14:18:00,1338.00,1338.25,1337.00,1337.25,1358
2008/3/27,14:19:00,1337.25,1337.50,1336.25,1337.50,4199
2008/3/27,14:20:00,1337.25,1337.75,1337.25,1337.50,819
2008/3/27,14:21:00,1337.50,1337.50,1336.50,1337.00,1351
2008/3/27,14:22:00,1336.75,1337.50,1334.75,1335.25,11072
2008/3/27,14:23:00,1335.00,1335.50,1334.00,1335.25,7283
2008/3/27,14:24:00,1335.00,1335.25,1333.75,1334.25,3837
2008/3/27,14:25:00,1334.50,1335.00,1334.25,1334.50,1764
2008/3/27,14:26:00,1334.50,1334.75,1334.00,1334.50,2047
2008/3/27,14:27:00,1334.25,1335.00,1334.00,1334.50,4180
2008/3/27,14:28:00,1334.50,1336.25,1334.50,1336.00,6104
2008/3/27,14:29:00,1336.00,1337.00,1335.75,1336.25,3245
2008/3/27,14:30:00,1336.25,1336.25,1334.50,1335.50,3990
2008/3/27,14:31:00,1335.50,1335.50,1334.50,1334.75,1801
2008/3/27,14:32:00,1335.00,1336.25,1335.00,1336.00,1853
2008/3/27,14:33:00,1336.25,1336.75,1335.75,1336.00,1738
2008/3/27,14:34:00,1335.75,1336.00,1334.75,1335.25,2569
2008/3/27,14:35:00,1335.00,1335.50,1333.25,1333.25,7539
2008/3/27,14:36:00,1333.25,1334.00,1332.50,1333.25,8892
2008/3/27,14:37:00,1333.25,1333.50,1332.25,1332.75,4817
2008/3/27,14:38:00,1332.75,1332.75,1329.50,1330.75,18692
2008/3/27,14:39:00,1330.50,1330.75,1329.25,1329.50,8209
2008/3/27,14:40:00,1329.50,1329.75,1327.50,1327.75,12902
2008/3/27,14:41:00,1327.75,1329.50,1327.50,1328.75,10900
2008/3/27,14:42:00,1329.00,1329.50,1328.00,1328.75,7024
2008/3/27,14:43:00,1328.75,1329.25,1328.25,1329.00,4056
2008/3/27,14:44:00,1329.00,1330.50,1328.75,1330.00,9328
2008/3/27,14:45:00,1330.00,1330.75,1328.75,1328.75,9632
2008/3/27,14:46:00,1328.75,1329.25,1328.00,1328.75,7866
2008/3/27,14:47:00,1329.00,1330.00,1328.75,1329.75,6270
2008/3/27,14:48:00,1329.75,1330.50,1328.50,1328.75,5681
2008/3/27,14:49:00,1328.75,1330.00,1328.75,1329.00,3792
2008/3/27,14:50:00,1329.00,1329.50,1328.50,1328.75,6307
2008/3/27,14:51:00,1328.75,1329.25,1327.75,1328.50,8883
2008/3/27,14:52:00,1328.50,1329.25,1328.00,1328.25,4207
2008/3/27,14:53:00,1328.25,1328.25,1326.75,1327.00,9743
2008/3/27,14:54:00,1327.00,1328.25,1327.00,1328.25,7614
2008/3/27,14:55:00,1328.25,1329.75,1327.75,1328.75,8201
2008/3/27,14:56:00,1328.75,1329.00,1328.50,1329.00,3539
2008/3/27,14:57:00,1328.75,1329.00,1327.50,1328.75,6225
2008/3/27,14:58:00,1328.75,1329.00,1328.25,1329.00,5087
2008/3/27,14:59:00,1328.75,1329.50,1328.50,1329.25,7613
2008/3/27,15:00:00,1329.25,1329.25,1326.50,1327.75,24250
2008/3/27,15:01:00,1327.75,1329.25,1327.25,1329.25,24733
2008/3/27,15:02:00,1329.25,1329.25,1328.75,1329.25,3927
2008/3/27,15:03:00,1329.25,1329.25,1328.00,1328.50,5982
2008/3/27,15:04:00,1328.50,1329.25,1328.50,1329.25,2352
2008/3/27,15:05:00,1329.25,1329.25,1328.25,1328.50,2507
2008/3/27,15:06:00,1328.75,1329.25,1328.50,1329.25,3062
2008/3/27,15:07:00,1329.25,1329.50,1329.00,1329.25,2172
2008/3/27,15:08:00,1329.25,1330.75,1329.00,1330.25,4822
2008/3/27,15:09:00,1330.50,1330.50,1329.50,1329.75,2678
2008/3/27,15:10:00,1329.75,1329.75,1329.50,1329.75,928
2008/3/27,15:11:00,1329.75,1330.00,1329.50,1329.50,1199
2008/3/27,15:12:00,1329.75,1330.00,1329.25,1329.50,1295
2008/3/27,15:13:00,1329.25,1329.50,1328.50,1328.75,2958
2008/3/27,15:14:00,1329.00,1329.25,1328.50,1329.00,2639
2008/3/27,15:15:00,1329.00,1330.50,1328.50,1330.25,7316
2008/3/27,15:16:00,1330.25,1330.25,1330.25,1330.25,26
2008/3/27,15:21:00,1329.75,1329.75,1329.75,1329.75,1
2008/3/27,15:31:00,1330.25,1331.25,1330.25,1331.00,960
2008/3/27,15:32:00,1331.00,1331.00,1330.50,1331.00,973
2008/3/27,15:33:00,1331.00,1331.00,1330.50,1330.75,366
2008/3/27,15:34:00,1330.50,1330.75,1330.00,1330.25,192
2008/3/27,15:35:00,1330.25,1330.25,1329.75,1330.00,463
2008/3/27,15:36:00,1330.00,1330.00,1330.00,1330.00,9
2008/3/27,15:37:00,1330.00,1330.00,1330.00,1330.00,101
2008/3/27,15:38:00,1330.00,1330.00,1330.00,1330.00,59
2008/3/27,15:39:00,1330.00,1330.25,1330.00,1330.25,113
2008/3/27,15:40:00,1330.00,1330.25,1330.00,1330.25,232
2008/3/27,15:41:00,1330.50,1330.50,1330.50,1330.50,248
2008/3/27,15:42:00,1330.75,1330.75,1330.25,1330.25,492
2008/3/27,15:43:00,1330.50,1330.75,1330.25,1330.75,215
2008/3/27,15:44:00,1330.75,1330.75,1330.75,1330.75,260
2008/3/27,15:45:00,1330.75,1331.00,1330.75,1331.00,225
2008/3/27,15:46:00,1330.75,1331.00,1330.75,1331.00,103
2008/3/27,15:47:00,1331.00,1331.25,1331.00,1331.00,46
2008/3/27,15:48:00,1331.00,1331.25,1331.00,1331.00,66
2008/3/27,15:49:00,1331.00,1331.25,1331.00,1331.00,26
2008/3/27,15:50:00,1331.00,1331.00,1331.00,1331.00,18
2008/3/27,15:51:00,1331.00,1331.25,1331.00,1331.00,99
2008/3/27,15:52:00,1331.00,1331.25,1331.00,1331.25,9
2008/3/27,15:53:00,1331.00,1331.00,1330.75,1331.00,48
2008/3/27,15:54:00,1331.25,1331.25,1330.75,1330.75,37
2008/3/27,15:55:00,1331.00,1331.25,1331.00,1331.00,18
2008/3/27,15:56:00,1331.00,1331.25,1331.00,1331.25,69
2008/3/27,15:57:00,1331.25,1331.75,1331.25,1331.75,231
2008/3/27,15:58:00,1331.75,1332.50,1331.75,1332.00,282
2008/3/27,15:59:00,1332.00,1332.00,1331.75,1331.75,17
2008/3/27,16:00:00,1331.75,1332.00,1331.75,1331.75,54
2008/3/27,16:01:00,1331.75,1331.75,1331.50,1331.50,43
2008/3/27,16:02:00,1331.50,1331.50,1331.25,1331.25,92
2008/3/27,16:03:00,1331.25,1331.25,1331.00,1331.00,204
2008/3/27,16:04:00,1331.00,1331.00,1331.00,1331.00,119
2008/3/27,16:05:00,1330.75,1331.00,1330.75,1331.00,219
2008/3/27,16:06:00,1330.75,1331.00,1330.75,1331.00,29
2008/3/27,16:07:00,1331.00,1331.00,1330.75,1330.75,7
2008/3/27,16:08:00,1331.00,1331.00,1330.50,1330.50,22
2008/3/27,16:09:00,1330.50,1330.75,1330.50,1330.75,49
2008/3/27,16:10:00,1330.75,1330.75,1330.50,1330.50,29
2008/3/27,16:11:00,1330.50,1330.75,1330.50,1330.50,10
2008/3/27,16:12:00,1330.50,1331.00,1330.50,1330.75,58
2008/3/27,16:13:00,1330.75,1330.75,1330.50,1330.50,21
2008/3/27,16:14:00,1330.50,1330.50,1330.50,1330.50,15
2008/3/27,16:15:00,1330.75,1330.75,1330.75,1330.75,8
2008/3/27,16:16:00,1330.75,1330.75,1330.75,1330.75,18
2008/3/27,16:17:00,1330.75,1331.00,1330.50,1330.75,20
2008/3/27,16:18:00,1330.75,1330.75,1330.75,1330.75,10
2008/3/27,16:19:00,1330.75,1330.75,1330.50,1330.75,9
2008/3/27,16:20:00,1330.50,1330.50,1330.50,1330.50,16
2008/3/27,16:22:00,1330.50,1330.75,1330.50,1330.50,4
2008/3/27,16:23:00,1330.75,1330.75,1330.75,1330.75,3
2008/3/27,16:24:00,1330.50,1330.50,1330.50,1330.50,1
2008/3/27,16:25:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,16:26:00,1330.50,1330.50,1330.50,1330.50,1
2008/3/27,16:27:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,16:28:00,1330.50,1330.75,1330.50,1330.50,7
2008/3/27,16:29:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,16:30:00,1330.75,1330.75,1330.50,1330.50,77
2008/3/27,17:01:00,1330.25,1330.25,1330.00,1330.00,102
2008/3/27,17:02:00,1330.25,1330.25,1330.00,1330.25,118
2008/3/27,17:03:00,1330.25,1330.50,1330.25,1330.50,55
2008/3/27,17:04:00,1330.50,1330.75,1330.50,1330.50,11
2008/3/27,17:05:00,1330.50,1330.75,1330.50,1330.75,35
2008/3/27,17:06:00,1330.75,1331.00,1330.75,1331.00,15
2008/3/27,17:07:00,1330.75,1331.00,1330.50,1331.00,179
2008/3/27,17:08:00,1330.75,1330.75,1330.50,1330.50,6
2008/3/27,17:09:00,1330.50,1330.50,1330.50,1330.50,46
2008/3/27,17:10:00,1330.75,1330.75,1330.50,1330.50,26
2008/3/27,17:11:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,17:12:00,1330.75,1330.75,1330.75,1330.75,20
2008/3/27,17:13:00,1330.75,1330.75,1330.00,1330.25,70
2008/3/27,17:14:00,1330.50,1330.50,1330.25,1330.25,8
2008/3/27,17:15:00,1330.75,1330.75,1330.00,1330.25,26
2008/3/27,17:16:00,1330.50,1330.75,1330.50,1330.75,101
2008/3/27,17:17:00,1330.50,1330.50,1330.50,1330.50,11
2008/3/27,17:18:00,1330.50,1330.50,1330.50,1330.50,2
2008/3/27,17:19:00,1330.50,1330.50,1330.50,1330.50,33
2008/3/27,17:21:00,1330.25,1330.25,1330.00,1330.00,59
2008/3/27,17:22:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/27,17:23:00,1330.25,1330.25,1330.00,1330.25,8
2008/3/27,17:25:00,1330.00,1330.25,1330.00,1330.25,13
2008/3/27,17:26:00,1330.00,1330.50,1329.75,1330.50,132
2008/3/27,17:27:00,1330.50,1330.75,1330.50,1330.75,25
2008/3/27,17:28:00,1330.75,1331.00,1330.75,1331.00,48
2008/3/27,17:29:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,17:30:00,1330.75,1331.00,1330.75,1331.00,50
2008/3/27,17:31:00,1331.00,1331.25,1331.00,1331.25,39
2008/3/27,17:32:00,1331.00,1331.25,1331.00,1331.00,6
2008/3/27,17:33:00,1331.25,1331.25,1330.75,1330.75,41
2008/3/27,17:34:00,1330.75,1330.75,1330.75,1330.75,13
2008/3/27,17:35:00,1330.75,1330.75,1330.50,1330.50,4
2008/3/27,17:36:00,1330.75,1330.75,1330.75,1330.75,5
2008/3/27,17:37:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,17:38:00,1330.75,1331.00,1330.75,1330.75,29
2008/3/27,17:39:00,1330.75,1330.75,1330.75,1330.75,3
2008/3/27,17:40:00,1330.75,1330.75,1330.50,1330.50,3
2008/3/27,17:41:00,1330.50,1331.25,1330.50,1331.25,129
2008/3/27,17:42:00,1331.25,1331.50,1331.00,1331.00,52
2008/3/27,17:43:00,1331.00,1331.00,1331.00,1331.00,9
2008/3/27,17:44:00,1331.00,1331.00,1330.75,1331.00,26
2008/3/27,17:45:00,1331.00,1331.00,1331.00,1331.00,4
2008/3/27,17:47:00,1330.75,1331.25,1330.75,1331.00,13
2008/3/27,17:48:00,1331.00,1331.00,1331.00,1331.00,1
2008/3/27,17:49:00,1331.00,1331.50,1330.75,1330.75,66
2008/3/27,17:50:00,1331.00,1331.00,1330.75,1330.75,17
2008/3/27,17:51:00,1331.00,1331.00,1330.75,1331.00,7
2008/3/27,17:52:00,1331.00,1331.00,1331.00,1331.00,3
2008/3/27,17:53:00,1331.00,1331.00,1331.00,1331.00,16
2008/3/27,17:54:00,1331.00,1331.00,1331.00,1331.00,50
2008/3/27,17:55:00,1331.00,1331.25,1331.00,1331.00,28
2008/3/27,17:56:00,1331.00,1331.00,1331.00,1331.00,6
2008/3/27,17:58:00,1331.00,1331.00,1331.00,1331.00,1
2008/3/27,17:59:00,1331.00,1331.00,1331.00,1331.00,1
2008/3/27,18:00:00,1330.75,1330.75,1330.75,1330.75,10
2008/3/27,18:01:00,1331.00,1331.00,1330.75,1330.75,44
2008/3/27,18:02:00,1330.75,1331.00,1330.75,1331.00,16
2008/3/27,18:03:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,18:04:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,18:05:00,1330.75,1330.75,1330.75,1330.75,6
2008/3/27,18:06:00,1330.75,1330.75,1330.75,1330.75,3
2008/3/27,18:07:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,18:09:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,18:12:00,1331.00,1331.00,1331.00,1331.00,1
2008/3/27,18:13:00,1331.00,1331.00,1330.75,1330.75,3
2008/3/27,18:14:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,18:15:00,1330.75,1330.75,1330.75,1330.75,21
2008/3/27,18:16:00,1330.75,1330.75,1330.50,1330.50,24
2008/3/27,18:17:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,18:18:00,1330.75,1330.75,1330.75,1330.75,10
2008/3/27,18:20:00,1330.75,1330.75,1330.75,1330.75,2
2008/3/27,18:21:00,1330.75,1330.75,1330.75,1330.75,1
2008/3/27,18:22:00,1330.50,1330.50,1330.50,1330.50,1
2008/3/27,18:23:00,1330.50,1330.50,1330.50,1330.50,17
2008/3/27,18:24:00,1330.50,1330.50,1330.00,1330.00,32
2008/3/27,18:25:00,1330.00,1330.25,1329.25,1329.50,125
2008/3/27,18:26:00,1329.50,1329.75,1329.50,1329.50,34
2008/3/27,18:27:00,1329.75,1329.75,1329.75,1329.75,2
2008/3/27,18:28:00,1329.75,1329.75,1329.75,1329.75,4
2008/3/27,18:29:00,1329.50,1329.50,1329.25,1329.50,45
2008/3/27,18:30:00,1329.50,1329.50,1329.50,1329.50,9
2008/3/27,18:31:00,1329.50,1329.75,1329.50,1329.75,35
2008/3/27,18:32:00,1329.50,1329.50,1329.50,1329.50,20
2008/3/27,18:33:00,1329.75,1329.75,1329.75,1329.75,4
2008/3/27,18:35:00,1329.50,1329.75,1329.50,1329.75,10
2008/3/27,18:36:00,1329.75,1329.75,1329.75,1329.75,5
2008/3/27,18:37:00,1330.00,1330.00,1329.75,1330.00,19
2008/3/27,18:38:00,1330.00,1330.00,1330.00,1330.00,11
2008/3/27,18:39:00,1330.00,1330.00,1330.00,1330.00,2
2008/3/27,18:41:00,1330.00,1330.00,1330.00,1330.00,1
2008/3/27,18:42:00,1330.25,1330.25,1330.00,1330.00,13
2008/3/27,18:43:00,1330.25,1330.25,1330.25,1330.25,3
2008/3/27,18:44:00,1330.25,1330.25,1330.25,1330.25,1
2008/3/27,18:45:00,1330.25,1330.50,1330.25,1330.50,9
2008/3/27,18:46:00,1330.25,1330.75,1330.25,1330.50,27
2008/3/27,18:47:00,1330.50,1331.50,1330.50,1331.25,61
2008/3/27,18:48:00,1331.00,1331.75,1331.00,1331.00,105
2008/3/27,18:49:00,1330.75,1330.75,1330.50,1330.50,16
2008/3/27,18:50:00,1330.50,1330.50,1330.50,1330.50,1
2008/3/27,18:51:00,1330.50,1330.50,1330.25,1330.25,7
2008/3/27,18:52:00,1330.25,1330.75,1330.25,1330.75,3
2008/3/27,18:53:00,1330.75,1331.00,1330.50,1331.00,8
2008/3/27,18:54:00,1331.00,1331.25,1331.00,1331.25,6
2008/3/27,18:55:00,1331.00,1331.25,1331.00,1331.25,18
2008/3/27,18:56:00,1331.00,1331.75,1331.00,1331.50,159
2008/3/27,18:57:00,1331.50,1331.50,1331.25,1331.25,6
2008/3/27,18:58:00,1331.50,1331.50,1331.25,1331.50,10
2008/3/27,18:59:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/27,19:00:00,1331.50,1331.50,1331.50,1331.50,3
2008/3/27,19:01:00,1331.50,1331.75,1331.50,1331.50,42
2008/3/27,19:02:00,1331.50,1331.50,1331.50,1331.50,4
2008/3/27,19:03:00,1331.50,1331.50,1331.50,1331.50,20
2008/3/27,19:04:00,1331.50,1331.75,1331.50,1331.75,58
2008/3/27,19:05:00,1331.75,1331.75,1331.75,1331.75,2
2008/3/27,19:06:00,1331.75,1331.75,1331.75,1331.75,14
2008/3/27,19:07:00,1331.75,1332.00,1331.75,1331.75,17
2008/3/27,19:08:00,1331.75,1332.00,1331.75,1332.00,69
2008/3/27,19:09:00,1332.00,1332.25,1332.00,1332.25,26
2008/3/27,19:10:00,1332.25,1332.25,1332.25,1332.25,15
2008/3/27,19:11:00,1332.25,1332.25,1332.25,1332.25,18
2008/3/27,19:12:00,1332.00,1332.25,1332.00,1332.25,20
2008/3/27,19:13:00,1332.00,1332.00,1332.00,1332.00,11
2008/3/27,19:14:00,1332.00,1332.00,1332.00,1332.00,18
2008/3/27,19:15:00,1332.00,1332.00,1332.00,1332.00,11
2008/3/27,19:16:00,1332.00,1332.00,1332.00,1332.00,15
2008/3/27,19:17:00,1332.00,1332.25,1331.75,1332.25,12
2008/3/27,19:18:00,1332.00,1332.25,1331.75,1331.75,66
2008/3/27,19:19:00,1331.75,1332.00,1331.75,1332.00,11
2008/3/27,19:20:00,1331.75,1332.00,1331.75,1332.00,62
2008/3/27,19:21:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/27,19:22:00,1332.00,1332.00,1332.00,1332.00,10
2008/3/27,19:23:00,1331.75,1332.00,1331.75,1332.00,14
2008/3/27,19:24:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/27,19:25:00,1331.75,1332.00,1331.75,1332.00,5
2008/3/27,19:26:00,1331.75,1331.75,1331.75,1331.75,1
2008/3/27,19:27:00,1331.75,1331.75,1331.75,1331.75,11
2008/3/27,19:28:00,1331.50,1331.75,1331.50,1331.75,10
2008/3/27,19:29:00,1331.50,1331.50,1331.50,1331.50,1
2008/3/27,19:31:00,1331.75,1332.00,1331.75,1332.00,25
2008/3/27,19:32:00,1332.00,1332.00,1332.00,1332.00,2
2008/3/27,19:33:00,1332.00,1332.25,1332.00,1332.00,13
2008/3/27,19:34:00,1332.00,1332.00,1332.00,1332.00,15
2008/3/27,19:35:00,1332.00,1332.00,1332.00,1332.00,1
2008/3/27,19:36:00,1332.00,1332.00,1331.25,1331.75,161
2008/3/27,19:37:00,1332.00,1332.00,1332.00,1332.00,7
2008/3/27,19:39:00,1331.75,1332.00,1331.75,1332.00,28
2008/3/27,19:41:00,1332.00,1332.00,1331.75,1331.75,4
2008/3/27,19:42:00,1331.75,1332.00,1331.75,1332.00,8
2008/3/27,19:44:00,1332.00,1332.00,1332.00,1332.00,11
2008/3/27,19:45:00,1331.75,1331.75,1331.75,1331.75,3
2008/3/27,19:47:00,1332.00,1332.00,1331.75,1332.00,38
2008/3/27,19:48:00,1332.00,1332.00,1332.00,1332.00,5
2008/3/27,19:49:00,1332.00,1332.00,1332.00,1332.00,7
2008/3/27,19:50:00,1332.00,1332.00,1331.75,1331.75,182
2008/3/27,19:51:00,1331.75,1332.00,1331.75,1331.75,289
2008/3/27,19:52:00,1331.75,1331.75,1331.75,1331.75,318
2008/3/27,19:53:00,1332.00,1332.00,1331.75,1331.75,15
2008/3/27,19:54:00,1332.00,1332.00,1332.00,1332.00,7
2008/3/27,19:55:00,1332.25,1332.25,1332.00,1332.25,28
2008/3/27,19:56:00,1332.25,1332.25,1332.00,1332.00,9
2008/3/27,19:57:00,1332.25,1332.25,1332.00,1332.25,25
2008/3/27,19:58:00,1332.25,1332.25,1332.00,1332.00,84
2008/3/27,19:59:00,1332.25,1332.25,1332.25,1332.25,1
2008/3/27,20:00:00,1332.00,1332.25,1332.00,1332.25,3
2008/3/27,20:01:00,1332.25,1332.25,1332.00,1332.25,75
2008/3/27,20:02:00,1332.50,1332.50,1332.00,1332.25,79
2008/3/27,20:03:00,1332.25,1332.25,1332.25,1332.25,1
2008/3/27,20:04:00,1332.00,1332.25,1332.00,1332.25,19
2008/3/27,20:05:00,1332.00,1332.00,1332.00,1332.00,3
2008/3/27,20:07:00,1332.25,1332.25,1332.00,1332.25,9
2008/3/27,20:08:00,1332.25,1332.25,1332.00,1332.00,8
2008/3/27,20:09:00,1332.25,1332.25,1332.00,1332.25,12
2008/3/27,20:10:00,1332.50,1332.50,1332.25,1332.25,11
2008/3/27,20:11:00,1332.25,1332.25,1332.25,1332.25,5
2008/3/27,20:12:00,1332.25,1332.25,1332.00,1332.25,96
2008/3/27,20:13:00,1332.25,1332.25,1332.25,1332.25,52
2008/3/27,20:15:00,1332.50,1332.75,1332.50,1332.50,35
2008/3/27,20:16:00,1332.75,1332.75,1332.50,1332.50,11
2008/3/27,20:17:00,1332.50,1332.75,1332.50,1332.75,84
2008/3/27,20:18:00,1332.75,1332.75,1332.75,1332.75,40
2008/3/27,20:19:00,1332.75,1332.75,1332.50,1332.50,42
2008/3/27,20:20:00,1333.00,1333.50,1332.50,1333.25,394
2008/3/27,20:21:00,1333.50,1333.50,1333.25,1333.25,14
2008/3/27,20:22:00,1333.25,1333.25,1333.25,1333.25,2
2008/3/27,20:24:00,1333.00,1333.00,1333.00,1333.00,20
2008/3/27,20:25:00,1333.25,1333.25,1333.25,1333.25,5
2008/3/27,20:26:00,1333.25,1333.25,1333.00,1333.00,6
2008/3/27,20:27:00,1333.00,1333.00,1333.00,1333.00,6
2008/3/27,20:28:00,1333.25,1333.25,1333.25,1333.25,9
2008/3/27,20:29:00,1333.25,1333.25,1333.25,1333.25,58
2008/3/27,20:30:00,1333.25,1333.25,1333.25,1333.25,20
2008/3/27,20:31:00,1333.25,1333.25,1333.25,1333.25,19
2008/3/27,20:32:00,1333.00,1333.25,1333.00,1333.25,2
2008/3/27,20:33:00,1333.25,1333.25,1333.00,1333.00,61
2008/3/27,20:34:00,1333.00,1333.25,1333.00,1333.25,7
2008/3/27,20:35:00,1333.25,1333.25,1333.00,1333.00,3
2008/3/27,20:36:00,1333.00,1333.00,1333.00,1333.00,1
2008/3/27,20:37:00,1333.25,1333.25,1333.00,1333.00,10
2008/3/27,20:38:00,1333.00,1333.25,1333.00,1333.25,27
2008/3/27,20:39:00,1333.00,1333.00,1333.00,1333.00,11
2008/3/27,20:40:00,1333.00,1333.25,1333.00,1333.25,19
2008/3/27,20:41:00,1333.00,1333.00,1332.75,1332.75,7
2008/3/27,20:42:00,1332.75,1332.75,1332.75,1332.75,2
2008/3/27,20:43:00,1332.75,1333.25,1332.75,1333.25,58
2008/3/27,20:44:00,1333.00,1333.25,1332.75,1333.00,167
2008/3/27,20:45:00,1333.00,1333.00,1333.00,1333.00,2
2008/3/27,20:46:00,1333.00,1333.00,1333.00,1333.00,11
2008/3/27,20:47:00,1333.25,1333.25,1333.00,1333.00,84
2008/3/27,20:48:00,1333.00,1334.00,1332.75,1333.75,207
2008/3/27,20:49:00,1333.75,1333.75,1333.50,1333.50,8
2008/3/27,20:50:00,1333.50,1334.00,1333.50,1333.75,63
2008/3/27,20:51:00,1333.75,1333.75,1333.75,1333.75,6
2008/3/27,20:52:00,1333.75,1333.75,1333.75,1333.75,2
2008/3/27,20:53:00,1333.50,1333.75,1333.50,1333.75,8
2008/3/27,20:54:00,1333.75,1333.75,1333.75,1333.75,52
2008/3/27,20:55:00,1333.75,1333.75,1333.75,1333.75,8
2008/3/27,20:56:00,1333.75,1333.75,1333.75,1333.75,6
2008/3/27,20:57:00,1333.75,1333.75,1333.75,1333.75,2
2008/3/27,20:58:00,1333.75,1333.75,1333.75,1333.75,56
2008/3/27,20:59:00,1333.75,1333.75,1333.75,1333.75,6
2008/3/27,21:00:00,1333.75,1333.75,1333.75,1333.75,6
2008/3/27,21:01:00,1333.75,1333.75,1333.75,1333.75,10
2008/3/27,21:02:00,1334.00,1334.00,1333.75,1334.00,272
2008/3/27,21:03:00,1334.00,1334.00,1334.00,1334.00,82
2008/3/27,21:04:00,1334.00,1334.00,1334.00,1334.00,81
2008/3/27,21:05:00,1334.00,1334.00,1334.00,1334.00,103
2008/3/27,21:06:00,1334.00,1334.00,1333.75,1333.75,4
2008/3/27,21:07:00,1334.00,1334.00,1333.75,1333.75,76
2008/3/27,21:08:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/27,21:09:00,1333.75,1333.75,1333.75,1333.75,10
2008/3/27,21:10:00,1333.75,1333.75,1333.75,1333.75,82
2008/3/27,21:11:00,1333.75,1334.00,1333.75,1334.00,3
2008/3/27,21:12:00,1334.00,1334.00,1333.75,1333.75,4
2008/3/27,21:13:00,1333.75,1333.75,1333.75,1333.75,62
2008/3/27,21:14:00,1333.75,1334.00,1333.75,1334.00,22
2008/3/27,21:16:00,1333.75,1333.75,1333.50,1333.75,13
2008/3/27,21:17:00,1333.75,1334.00,1333.50,1333.75,28
2008/3/27,21:18:00,1333.75,1334.00,1333.75,1334.00,4
2008/3/27,21:19:00,1333.75,1333.75,1333.75,1333.75,1
2008/3/27,21:20:00,1333.75,1334.00,1333.75,1334.00,3
2008/3/27,21:21:00,1334.00,1334.00,1334.00,1334.00,69
2008/3/27,21:22:00,1334.25,1334.50,1334.00,1334.00,141
2008/3/27,21:23:00,1334.00,1334.25,1334.00,1334.25,123
2008/3/27,21:24:00,1334.50,1334.50,1334.25,1334.25,6
2008/3/27,21:25:00,1334.25,1334.75,1334.25,1334.75,676
2008/3/27,21:26:00,1334.75,1335.00,1334.75,1335.00,363
2008/3/27,21:27:00,1335.00,1335.00,1334.75,1334.75,83
2008/3/27,21:28:00,1334.75,1334.75,1334.75,1334.75,52
2008/3/27,21:29:00,1334.75,1334.75,1334.50,1334.50,6
2008/3/27,21:30:00,1334.50,1334.50,1334.50,1334.50,25
2008/3/27,21:31:00,1334.25,1334.50,1334.25,1334.50,15
2008/3/27,21:32:00,1334.50,1334.50,1334.50,1334.50,2
2008/3/27,21:33:00,1334.75,1335.00,1334.75,1334.75,51
2008/3/27,21:34:00,1334.75,1334.75,1334.75,1334.75,12
2008/3/27,21:36:00,1334.75,1334.75,1334.50,1334.50,41
2008/3/27,21:37:00,1334.75,1334.75,1334.75,1334.75,45
2008/3/27,21:38:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/27,21:40:00,1334.75,1334.75,1334.75,1334.75,29
2008/3/27,21:41:00,1334.75,1334.75,1334.75,1334.75,1
2008/3/27,21:42:00,1334.75,1334.75,1334.50,1334.75,4
2008/3/27,21:43:00,1334.50,1334.75,1334.50,1334.50,18
2008/3/27,21:44:00,1334.50,1334.50,1334.50,1334.50,2
2008/3/27,21:45:00,1334.25,1334.25,1334.25,1334.25,2
2008/3/27,21:46:00,1334.50,1334.75,1334.50,1334.75,5
2008/3/27,21:47:00,1334.50,1334.50,1334.50,1334.50,21
2008/3/27,21:48:00,1334.50,1334.50,1334.50,1334.50,5
2008/3/27,21:49:00,1334.50,1334.50,1334.25,1334.25,4
2008/3/27,21:50:00,1334.50,1334.50,1334.50,1334.50,15
2008/3/27,21:51:00,1334.50,1334.50,1334.25,1334.25,2
2008/3/27,21:52:00,1334.25,1334.50,1334.25,1334.50,12
2008/3/27,21:53:00,1334.50,1334.50,1334.50,1334.50,11
2008/3/27,21:54:00,1334.50,1334.50,1334.50,1334.50,20
2008/3/27,21:55:00,1334.50,1334.50,1334.50,1334.50,12
2008/3/27,21:56:00,1334.50,1334.50,1334.25,1334.25,8
2008/3/27,21:57:00,1334.50,1334.50,1334.50,1334.50,13
2008/3/27,21:58:00,1334.50,1334.50,1334.50,1334.50,16
2008/3/27,22:00:00,1334.50,1334.75,1334.50,1334.50,13
2008/3/27,22:01:00,1334.50,1334.50,1334.25,1334.25,36
2008/3/27,22:02:00,1334.25,1334.25,1334.25,1334.25,8
2008/3/27,22:03:00,1334.50,1334.50,1334.25,1334.25,2
2008/3/27,22:04:00,1334.25,1334.25,1334.25,1334.25,1
2008/3/27,22:06:00,1334.50,1334.50,1334.25,1334.25,7
2008/3/27,22:07:00,1334.50,1334.50,1334.50,1334.50,20
2008/3/27,22:09:00,1334.50,1334.50,1334.25,1334.50,35
2008/3/27,22:10:00,1334.50,1334.50,1334.25,1334.25,27
2008/3/27,22:12:00,1334.50,1334.50,1334.50,1334.50,15
2008/3/27,22:13:00,1334.50,1334.50,1334.50,1334.50,26
2008/3/27,22:14:00,1334.75,1334.75,1334.75,1334.75,30
2008/3/27,22:15:00,1334.75,1334.75,1334.75,1334.75,2
2008/3/27,22:16:00,1334.50,1334.50,1334.50,1334.50,12
2008/3/27,22:19:00,1334.75,1334.75,1334.75,1334.75,38
2008/3/27,22:20:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/27,22:21:00,1334.50,1334.75,1334.50,1334.75,19
2008/3/27,22:22:00,1334.75,1334.75,1334.75,1334.75,5
2008/3/27,22:23:00,1334.75,1334.75,1334.75,1334.75,7
2008/3/27,22:24:00,1334.75,1334.75,1334.50,1334.50,17
2008/3/27,22:25:00,1334.75,1334.75,1334.75,1334.75,5
2008/3/27,22:26:00,1334.50,1334.50,1334.50,1334.50,1
2008/3/27,22:27:00,1334.75,1334.75,1334.50,1334.50,6
2008/3/27,22:28:00,1335.00,1335.00,1335.00,1335.00,4
2008/3/27,22:29:00,1334.75,1334.75,1334.75,1334.75,25
2008/3/27,22:30:00,1334.75,1335.00,1334.75,1335.00,11
2008/3/27,22:31:00,1335.00,1335.00,1334.75,1335.00,176
2008/3/27,22:32:00,1335.00,1335.00,1334.75,1335.00,169
2008/3/27,22:33:00,1335.00,1335.50,1335.00,1335.25,224
2008/3/27,22:34:00,1335.50,1335.50,1335.25,1335.25,60
2008/3/27,22:35:00,1335.50,1335.50,1335.50,1335.50,2
2008/3/27,22:36:00,1335.25,1335.50,1335.25,1335.50,54
2008/3/27,22:37:00,1335.50,1335.75,1335.50,1335.50,28
2008/3/27,22:38:00,1335.50,1335.75,1335.50,1335.50,135
2008/3/27,22:39:00,1335.50,1335.75,1335.50,1335.50,27
2008/3/27,22:40:00,1335.75,1336.00,1335.75,1335.75,282
2008/3/27,22:41:00,1335.75,1336.00,1335.50,1336.00,97
2008/3/27,22:42:00,1336.00,1336.50,1335.75,1336.50,500
2008/3/27,22:43:00,1336.50,1336.50,1336.00,1336.00,59
2008/3/27,22:44:00,1336.25,1336.75,1336.25,1336.25,84
2008/3/27,22:45:00,1336.25,1337.00,1336.25,1336.75,96
2008/3/27,22:46:00,1337.00,1337.00,1336.50,1336.50,178
2008/3/27,22:47:00,1336.75,1337.00,1336.50,1336.75,206
2008/3/27,22:48:00,1336.75,1337.25,1336.50,1337.00,515
2008/3/27,22:49:00,1337.25,1338.00,1337.25,1338.00,674
2008/3/27,22:50:00,1338.00,1338.00,1337.75,1337.75,27
2008/3/27,22:51:00,1337.75,1338.00,1337.75,1338.00,24
2008/3/27,22:52:00,1338.00,1338.00,1337.75,1337.75,23
2008/3/27,22:53:00,1337.75,1337.75,1337.50,1337.50,18
2008/3/27,22:54:00,1337.50,1337.50,1337.25,1337.50,55
2008/3/27,22:55:00,1337.25,1337.50,1337.25,1337.50,43
2008/3/27,22:56:00,1337.00,1337.25,1337.00,1337.00,22
2008/3/27,22:57:00,1337.25,1338.25,1337.25,1338.25,126
2008/3/27,22:58:00,1338.25,1338.25,1338.00,1338.00,40
2008/3/27,22:59:00,1338.00,1338.00,1337.50,1337.75,209
2008/3/27,23:00:00,1337.75,1338.00,1337.75,1338.00,119
2008/3/27,23:01:00,1338.00,1338.25,1338.00,1338.25,3
2008/3/27,23:02:00,1338.00,1338.00,1337.75,1337.75,82
2008/3/27,23:03:00,1337.75,1337.75,1337.50,1337.50,40
2008/3/27,23:04:00,1337.50,1337.50,1337.50,1337.50,6
2008/3/27,23:05:00,1337.50,1337.50,1337.25,1337.25,13
2008/3/27,23:06:00,1337.25,1337.75,1337.25,1337.50,19
2008/3/27,23:07:00,1337.50,1337.50,1337.25,1337.25,12
2008/3/27,23:08:00,1337.25,1337.25,1336.50,1336.75,158
2008/3/27,23:09:00,1337.00,1337.00,1336.50,1336.75,20
2008/3/27,23:10:00,1336.75,1336.75,1336.50,1336.50,39
2008/3/27,23:11:00,1336.50,1336.50,1336.50,1336.50,8
2008/3/27,23:12:00,1336.75,1336.75,1336.75,1336.75,11
2008/3/27,23:13:00,1336.75,1337.00,1336.75,1336.75,16
2008/3/27,23:14:00,1336.75,1336.75,1336.50,1336.75,17
2008/3/27,23:15:00,1336.75,1336.75,1336.50,1336.75,16
2008/3/27,23:16:00,1336.50,1336.50,1336.25,1336.50,72
2008/3/27,23:17:00,1336.50,1336.50,1336.50,1336.50,12
2008/3/27,23:18:00,1336.50,1336.50,1336.50,1336.50,3
2008/3/27,23:19:00,1336.50,1336.50,1336.50,1336.50,6
2008/3/27,23:20:00,1336.50,1336.75,1336.25,1336.75,22
2008/3/27,23:21:00,1336.50,1336.50,1336.25,1336.25,66
2008/3/27,23:22:00,1336.25,1336.50,1336.25,1336.50,2
2008/3/27,23:23:00,1336.50,1336.75,1336.25,1336.75,24
2008/3/27,23:24:00,1336.50,1336.50,1336.50,1336.50,1
2008/3/27,23:25:00,1336.50,1337.00,1336.50,1337.00,88
2008/3/27,23:26:00,1337.00,1337.00,1337.00,1337.00,6
2008/3/27,23:27:00,1337.00,1337.50,1337.00,1337.50,110
2008/3/27,23:28:00,1337.25,1338.00,1337.25,1337.75,125
2008/3/27,23:29:00,1337.75,1338.25,1337.50,1338.00,121
2008/3/27,23:30:00,1337.75,1338.25,1337.75,1338.25,74
2008/3/27,23:31:00,1338.00,1338.50,1338.00,1338.50,41
2008/3/27,23:32:00,1338.25,1338.25,1338.00,1338.00,22
2008/3/27,23:33:00,1338.00,1338.00,1338.00,1338.00,10
2008/3/27,23:34:00,1338.00,1338.25,1338.00,1338.00,14
2008/3/27,23:35:00,1338.00,1338.50,1338.00,1338.25,168
2008/3/27,23:36:00,1338.50,1338.50,1338.25,1338.25,15
2008/3/27,23:37:00,1338.00,1338.00,1337.50,1338.00,144
2008/3/27,23:38:00,1338.00,1338.25,1338.00,1338.25,19
2008/3/27,23:39:00,1338.25,1338.25,1338.00,1338.25,70
2008/3/27,23:40:00,1338.25,1339.00,1338.25,1338.75,133
2008/3/27,23:41:00,1338.50,1338.50,1338.50,1338.50,20
2008/3/27,23:42:00,1338.50,1338.50,1338.50,1338.50,7
2008/3/27,23:43:00,1338.50,1338.75,1338.50,1338.75,7
2008/3/27,23:44:00,1338.75,1338.75,1338.75,1338.75,13
2008/3/27,23:45:00,1338.50,1339.00,1338.50,1338.75,49
2008/3/27,23:46:00,1339.00,1339.00,1338.75,1338.75,143
2008/3/27,23:47:00,1338.75,1338.75,1338.50,1338.50,71
2008/3/27,23:48:00,1338.50,1338.50,1338.25,1338.50,38
2008/3/27,23:49:00,1338.25,1338.25,1338.25,1338.25,13
2008/3/27,23:50:00,1338.25,1338.25,1338.00,1338.00,31
2008/3/27,23:51:00,1338.00,1338.25,1337.75,1338.00,52
2008/3/27,23:52:00,1338.00,1338.00,1337.50,1337.75,17
2008/3/27,23:53:00,1337.75,1337.75,1337.50,1337.50,25
2008/3/27,23:54:00,1337.75,1338.00,1337.50,1338.00,20
2008/3/27,23:55:00,1337.50,1337.50,1337.50,1337.50,1
2008/3/27,23:56:00,1337.50,1337.50,1337.50,1337.50,2
2008/3/27,23:57:00,1337.25,1337.50,1337.25,1337.50,12
2008/3/27,23:58:00,1337.50,1337.75,1337.50,1337.50,6
2008/3/27,23:59:00,1337.50,1337.75,1337.50,1337.50,11
2008/3/28,00:01:00,1337.75,1337.75,1337.50,1337.50,7
2008/3/28,00:02:00,1337.75,1337.75,1337.75,1337.75,3
2008/3/28,00:03:00,1337.50,1337.75,1337.50,1337.75,2
2008/3/28,00:04:00,1337.75,1338.25,1337.75,1338.00,52
2008/3/28,00:05:00,1337.75,1337.75,1337.75,1337.75,5
2008/3/28,00:06:00,1337.75,1337.75,1337.50,1337.50,6
2008/3/28,00:07:00,1337.75,1337.75,1337.25,1337.25,16
2008/3/28,00:08:00,1337.25,1337.50,1337.25,1337.25,20
2008/3/28,00:09:00,1337.00,1337.25,1336.75,1336.75,42
2008/3/28,00:10:00,1336.75,1336.75,1336.25,1336.75,41
2008/3/28,00:11:00,1336.75,1336.75,1336.50,1336.50,13
2008/3/28,00:13:00,1336.50,1337.00,1336.50,1337.00,43
2008/3/28,00:14:00,1337.25,1337.50,1337.00,1337.00,90
2008/3/28,00:15:00,1337.00,1337.75,1337.00,1337.50,89
2008/3/28,00:16:00,1337.25,1337.25,1337.00,1337.25,24
2008/3/28,00:17:00,1337.25,1337.50,1337.25,1337.25,10
2008/3/28,00:18:00,1337.25,1337.50,1337.25,1337.50,15
2008/3/28,00:19:00,1337.50,1337.75,1337.50,1337.75,59
2008/3/28,00:20:00,1337.75,1338.00,1337.75,1337.75,11
2008/3/28,00:21:00,1337.75,1337.75,1337.75,1337.75,24
2008/3/28,00:22:00,1337.75,1337.75,1337.75,1337.75,2
2008/3/28,00:23:00,1337.75,1337.75,1337.75,1337.75,1
2008/3/28,00:24:00,1337.75,1337.75,1337.75,1337.75,6
2008/3/28,00:25:00,1337.75,1337.75,1337.00,1337.50,125
2008/3/28,00:26:00,1337.50,1337.75,1337.00,1337.50,75
2008/3/28,00:27:00,1337.50,1337.75,1337.50,1337.75,28
2008/3/28,00:28:00,1337.50,1337.50,1337.50,1337.50,3
2008/3/28,00:30:00,1337.25,1337.25,1336.75,1336.75,57
2008/3/28,00:31:00,1337.00,1337.00,1336.25,1336.50,25
2008/3/28,00:32:00,1336.50,1336.50,1336.25,1336.25,20
2008/3/28,00:33:00,1336.25,1336.50,1336.25,1336.50,10
2008/3/28,00:34:00,1336.75,1337.00,1336.75,1336.75,9
2008/3/28,00:35:00,1336.50,1336.50,1336.00,1336.00,122
2008/3/28,00:36:00,1336.00,1336.25,1335.75,1336.00,33
2008/3/28,00:37:00,1335.75,1336.25,1335.75,1336.25,54
2008/3/28,00:38:00,1336.25,1336.25,1335.75,1336.00,48
2008/3/28,00:39:00,1336.00,1336.00,1335.75,1335.75,13
2008/3/28,00:40:00,1335.75,1335.75,1335.25,1335.75,148
2008/3/28,00:41:00,1336.00,1336.25,1335.50,1335.50,26
2008/3/28,00:42:00,1336.00,1336.00,1335.50,1335.50,53
2008/3/28,00:43:00,1335.25,1335.50,1335.25,1335.25,14
2008/3/28,00:44:00,1335.50,1335.75,1335.50,1335.50,15
2008/3/28,00:45:00,1335.50,1335.50,1335.50,1335.50,6
2008/3/28,00:46:00,1335.50,1335.50,1335.50,1335.50,28
2008/3/28,00:47:00,1335.75,1335.75,1335.75,1335.75,4
2008/3/28,00:48:00,1335.50,1336.00,1335.50,1335.75,22
2008/3/28,00:49:00,1335.75,1335.75,1335.75,1335.75,16
2008/3/28,00:50:00,1335.75,1335.75,1335.50,1335.50,4
2008/3/28,00:51:00,1335.50,1335.50,1335.00,1335.00,86
2008/3/28,00:52:00,1335.00,1335.25,1335.00,1335.25,69
2008/3/28,00:53:00,1335.00,1335.25,1335.00,1335.00,30
2008/3/28,00:54:00,1335.00,1335.25,1334.75,1335.25,31
2008/3/28,00:55:00,1335.25,1335.25,1335.25,1335.25,10
2008/3/28,00:56:00,1335.25,1335.25,1335.25,1335.25,2
2008/3/28,00:57:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/28,00:58:00,1335.50,1335.50,1335.50,1335.50,5
2008/3/28,00:59:00,1335.50,1335.50,1335.50,1335.50,8
2008/3/28,01:01:00,1335.25,1335.50,1335.25,1335.50,134
2008/3/28,01:02:00,1335.50,1335.50,1335.50,1335.50,27
2008/3/28,01:03:00,1335.75,1335.75,1335.00,1335.25,85
2008/3/28,01:04:00,1335.25,1335.25,1335.00,1335.25,10
2008/3/28,01:05:00,1335.25,1335.25,1335.25,1335.25,5
2008/3/28,01:06:00,1335.25,1335.25,1335.00,1335.25,6
2008/3/28,01:07:00,1335.25,1335.25,1335.25,1335.25,2
2008/3/28,01:08:00,1335.25,1335.25,1335.00,1335.25,13
2008/3/28,01:09:00,1335.25,1335.50,1335.25,1335.25,28
2008/3/28,01:10:00,1335.25,1335.25,1335.25,1335.25,18
2008/3/28,01:11:00,1335.25,1335.50,1335.25,1335.50,5
2008/3/28,01:12:00,1335.50,1335.50,1335.50,1335.50,1
2008/3/28,01:13:00,1335.50,1335.50,1335.50,1335.50,14
2008/3/28,01:14:00,1335.75,1335.75,1335.75,1335.75,4
2008/3/28,01:15:00,1335.75,1336.25,1335.75,1336.25,116
2008/3/28,01:16:00,1336.25,1336.25,1336.25,1336.25,17
2008/3/28,01:17:00,1336.50,1336.75,1336.50,1336.50,107
2008/3/28,01:18:00,1336.25,1336.50,1336.25,1336.50,7
2008/3/28,01:19:00,1336.50,1336.50,1336.50,1336.50,7
2008/3/28,01:20:00,1336.50,1336.75,1336.50,1336.75,32
2008/3/28,01:21:00,1336.75,1336.75,1336.50,1336.50,31
2008/3/28,01:22:00,1336.50,1336.50,1336.50,1336.50,3
2008/3/28,01:23:00,1336.25,1336.25,1336.00,1336.00,9
2008/3/28,01:24:00,1336.50,1336.50,1336.25,1336.25,3
2008/3/28,01:25:00,1336.25,1336.50,1336.25,1336.50,5
2008/3/28,01:26:00,1336.25,1336.25,1336.25,1336.25,12
2008/3/28,01:27:00,1336.25,1336.25,1336.25,1336.25,1
2008/3/28,01:28:00,1336.00,1336.25,1336.00,1336.25,4
2008/3/28,01:29:00,1336.00,1336.00,1336.00,1336.00,6
2008/3/28,01:30:00,1336.00,1336.25,1336.00,1336.25,4
2008/3/28,01:31:00,1336.25,1336.75,1336.25,1336.75,109
2008/3/28,01:32:00,1337.00,1337.25,1337.00,1337.25,61
2008/3/28,01:33:00,1337.00,1337.25,1337.00,1337.25,52
2008/3/28,01:34:00,1337.00,1337.50,1337.00,1337.25,73
2008/3/28,01:35:00,1337.25,1337.50,1337.25,1337.50,26
2008/3/28,01:36:00,1337.25,1337.25,1337.00,1337.00,28
2008/3/28,01:37:00,1336.75,1336.75,1336.25,1336.25,63
2008/3/28,01:38:00,1336.25,1336.50,1336.25,1336.50,27
2008/3/28,01:39:00,1336.50,1336.75,1336.50,1336.75,21
2008/3/28,01:40:00,1336.75,1336.75,1336.75,1336.75,1
2008/3/28,01:41:00,1336.75,1337.00,1336.75,1337.00,23
2008/3/28,01:42:00,1336.75,1337.00,1336.75,1336.75,10
2008/3/28,01:43:00,1336.75,1337.00,1336.75,1337.00,19
2008/3/28,01:44:00,1336.75,1337.00,1336.75,1337.00,19
2008/3/28,01:45:00,1337.25,1337.25,1337.00,1337.25,10
2008/3/28,01:46:00,1337.00,1337.00,1337.00,1337.00,9
2008/3/28,01:47:00,1336.75,1336.75,1336.75,1336.75,3
2008/3/28,01:48:00,1337.00,1337.00,1337.00,1337.00,1
2008/3/28,01:50:00,1337.00,1337.00,1337.00,1337.00,5
2008/3/28,01:51:00,1337.00,1337.25,1337.00,1337.00,28
2008/3/28,01:52:00,1336.75,1336.75,1336.75,1336.75,87
2008/3/28,01:53:00,1336.50,1336.50,1336.25,1336.25,20
2008/3/28,01:54:00,1336.00,1336.00,1335.75,1336.00,24
2008/3/28,01:55:00,1336.00,1336.50,1336.00,1336.50,15
2008/3/28,01:56:00,1336.25,1336.25,1336.25,1336.25,4
2008/3/28,01:57:00,1336.25,1336.50,1336.25,1336.50,17
2008/3/28,01:58:00,1336.50,1336.50,1336.50,1336.50,6
2008/3/28,01:59:00,1336.50,1336.50,1336.50,1336.50,13
2008/3/28,02:00:00,1336.75,1337.00,1336.50,1337.00,78
2008/3/28,02:01:00,1337.00,1337.50,1337.00,1337.25,157
2008/3/28,02:02:00,1337.25,1337.75,1337.25,1337.75,122
2008/3/28,02:03:00,1337.50,1338.00,1337.00,1337.50,224
2008/3/28,02:04:00,1337.50,1338.25,1337.50,1338.00,140
2008/3/28,02:05:00,1338.25,1338.50,1338.00,1338.25,130
2008/3/28,02:06:00,1338.00,1338.25,1337.75,1337.75,36
2008/3/28,02:07:00,1337.75,1337.75,1337.00,1337.00,64
2008/3/28,02:08:00,1337.00,1337.50,1337.00,1337.25,68
2008/3/28,02:09:00,1337.50,1337.50,1336.25,1336.25,95
2008/3/28,02:10:00,1336.50,1336.50,1336.00,1336.00,90
2008/3/28,02:11:00,1336.25,1336.25,1336.00,1336.25,79
2008/3/28,02:12:00,1336.00,1336.25,1336.00,1336.00,86
2008/3/28,02:13:00,1336.00,1336.25,1336.00,1336.25,41
2008/3/28,02:14:00,1336.50,1336.50,1336.25,1336.25,39
2008/3/28,02:15:00,1336.50,1336.50,1336.25,1336.50,32
2008/3/28,02:16:00,1336.50,1336.50,1335.25,1335.25,188
2008/3/28,02:17:00,1335.50,1336.00,1335.25,1335.75,89
2008/3/28,02:18:00,1335.75,1336.00,1335.75,1336.00,11
2008/3/28,02:19:00,1336.00,1336.00,1335.75,1335.75,56
2008/3/28,02:20:00,1335.75,1335.75,1335.75,1335.75,10
2008/3/28,02:21:00,1335.50,1335.50,1335.25,1335.25,159
2008/3/28,02:22:00,1335.00,1335.25,1335.00,1335.25,53
2008/3/28,02:23:00,1335.00,1335.00,1334.50,1334.75,95
2008/3/28,02:24:00,1334.75,1335.50,1334.50,1335.50,89
2008/3/28,02:25:00,1335.50,1335.75,1335.50,1335.75,27
2008/3/28,02:26:00,1335.75,1335.75,1335.50,1335.75,5
2008/3/28,02:27:00,1335.50,1335.50,1335.50,1335.50,122
2008/3/28,02:28:00,1335.50,1335.50,1335.50,1335.50,20
2008/3/28,02:29:00,1335.50,1335.50,1335.50,1335.50,17
2008/3/28,02:30:00,1335.50,1335.75,1335.25,1335.25,44
2008/3/28,02:31:00,1335.25,1336.00,1335.25,1335.75,194
2008/3/28,02:32:00,1335.75,1336.00,1335.75,1336.00,82
2008/3/28,02:33:00,1336.00,1336.00,1336.00,1336.00,19
2008/3/28,02:34:00,1336.00,1336.50,1336.00,1336.50,218
2008/3/28,02:35:00,1336.50,1336.50,1336.00,1336.25,106
2008/3/28,02:36:00,1336.25,1336.50,1336.00,1336.50,281
2008/3/28,02:37:00,1336.25,1336.50,1336.25,1336.50,18
2008/3/28,02:38:00,1336.50,1336.50,1336.25,1336.50,63
2008/3/28,02:39:00,1336.75,1336.75,1336.75,1336.75,7
2008/3/28,02:40:00,1336.50,1336.50,1336.50,1336.50,16
2008/3/28,02:41:00,1336.50,1336.75,1336.50,1336.50,57
2008/3/28,02:42:00,1336.75,1336.75,1336.50,1336.50,24
2008/3/28,02:43:00,1336.75,1336.75,1336.50,1336.50,86
2008/3/28,02:44:00,1336.75,1336.75,1336.75,1336.75,24
2008/3/28,02:45:00,1336.75,1336.75,1336.75,1336.75,32
2008/3/28,02:46:00,1336.75,1336.75,1336.50,1336.50,39
2008/3/28,02:47:00,1336.50,1336.75,1336.25,1336.75,61
2008/3/28,02:48:00,1336.75,1336.75,1336.50,1336.75,48
2008/3/28,02:49:00,1336.75,1336.75,1336.75,1336.75,2
2008/3/28,02:50:00,1337.00,1337.25,1336.75,1337.00,130
2008/3/28,02:51:00,1337.25,1337.25,1337.00,1337.00,135
2008/3/28,02:52:00,1337.25,1337.50,1337.00,1337.25,148
2008/3/28,02:53:00,1337.25,1337.50,1337.00,1337.00,44
2008/3/28,02:54:00,1337.00,1337.50,1337.00,1337.25,140
2008/3/28,02:55:00,1337.00,1337.50,1337.00,1337.50,216
2008/3/28,02:56:00,1337.25,1337.50,1337.25,1337.50,2
2008/3/28,02:57:00,1337.50,1337.50,1337.25,1337.25,92
2008/3/28,02:58:00,1337.25,1337.25,1337.00,1337.25,38
2008/3/28,02:59:00,1337.00,1337.50,1337.00,1337.25,11
2008/3/28,03:00:00,1337.50,1337.50,1337.50,1337.50,106
2008/3/28,03:01:00,1337.50,1337.50,1336.50,1337.00,599
2008/3/28,03:02:00,1336.75,1337.50,1336.75,1337.00,704
2008/3/28,03:03:00,1337.00,1337.25,1336.50,1337.00,766
2008/3/28,03:04:00,1336.75,1336.75,1335.75,1335.75,867
2008/3/28,03:05:00,1335.75,1335.75,1335.25,1335.25,189
2008/3/28,03:06:00,1335.25,1336.00,1335.25,1335.50,197
2008/3/28,03:07:00,1335.50,1336.50,1335.50,1336.25,204
2008/3/28,03:08:00,1336.25,1336.50,1336.25,1336.25,131
2008/3/28,03:09:00,1336.25,1336.25,1336.00,1336.00,55
2008/3/28,03:10:00,1336.00,1336.25,1335.75,1336.00,112
2008/3/28,03:11:00,1336.00,1336.25,1336.00,1336.25,28
2008/3/28,03:12:00,1336.25,1336.50,1336.00,1336.00,187
2008/3/28,03:13:00,1336.00,1336.50,1336.00,1336.50,101
2008/3/28,03:14:00,1336.50,1336.75,1336.00,1336.75,790
2008/3/28,03:15:00,1336.75,1336.75,1336.50,1336.50,83
2008/3/28,03:16:00,1336.25,1336.50,1336.25,1336.25,25
2008/3/28,03:17:00,1336.25,1336.50,1336.00,1336.00,111
2008/3/28,03:18:00,1336.00,1336.25,1335.75,1335.75,178
2008/3/28,03:19:00,1335.75,1336.00,1335.25,1335.25,304
2008/3/28,03:20:00,1335.50,1335.75,1335.50,1335.50,127
2008/3/28,03:21:00,1335.50,1335.75,1335.50,1335.75,61
2008/3/28,03:22:00,1335.50,1335.75,1335.50,1335.75,10
2008/3/28,03:23:00,1335.50,1335.50,1335.25,1335.50,84
2008/3/28,03:24:00,1335.50,1335.75,1335.50,1335.50,73
2008/3/28,03:25:00,1335.50,1335.50,1335.50,1335.50,84
2008/3/28,03:26:00,1335.50,1335.50,1335.25,1335.50,76
2008/3/28,03:27:00,1335.50,1335.50,1335.50,1335.50,79
2008/3/28,03:28:00,1335.50,1335.75,1335.25,1335.50,62
2008/3/28,03:29:00,1335.75,1335.75,1335.00,1335.00,162
2008/3/28,03:30:00,1335.00,1335.50,1335.00,1335.25,140
2008/3/28,03:31:00,1335.25,1335.50,1335.25,1335.50,81
2008/3/28,03:32:00,1335.25,1335.25,1335.00,1335.25,114
2008/3/28,03:33:00,1335.25,1335.50,1335.25,1335.50,85
2008/3/28,03:34:00,1335.25,1335.25,1335.25,1335.25,70
2008/3/28,03:35:00,1335.25,1335.25,1335.00,1335.25,141
2008/3/28,03:36:00,1335.25,1335.75,1335.00,1335.25,298
2008/3/28,03:37:00,1335.50,1336.25,1335.50,1336.25,151
2008/3/28,03:38:00,1336.25,1336.25,1335.75,1336.25,77
2008/3/28,03:39:00,1336.50,1336.75,1336.25,1336.75,278
2008/3/28,03:40:00,1336.75,1337.00,1336.50,1336.75,370
2008/3/28,03:41:00,1337.00,1337.50,1336.75,1337.25,452
2008/3/28,03:42:00,1337.25,1337.50,1336.75,1337.50,571
2008/3/28,03:43:00,1337.50,1337.50,1337.00,1337.00,399
2008/3/28,03:44:00,1337.00,1337.00,1336.75,1337.00,113
2008/3/28,03:45:00,1337.00,1337.00,1336.75,1336.75,43
2008/3/28,03:46:00,1336.75,1337.25,1336.50,1337.25,228
2008/3/28,03:47:00,1337.50,1337.50,1337.25,1337.25,327
2008/3/28,03:48:00,1337.00,1337.00,1337.00,1337.00,50
2008/3/28,03:49:00,1337.00,1337.00,1336.75,1336.75,167
2008/3/28,03:50:00,1337.00,1337.50,1337.00,1337.25,275
2008/3/28,03:51:00,1337.50,1337.75,1337.50,1337.75,305
2008/3/28,03:52:00,1338.00,1338.25,1337.75,1338.25,551
2008/3/28,03:53:00,1338.25,1338.25,1337.75,1338.00,239
2008/3/28,03:54:00,1338.00,1338.25,1338.00,1338.25,301
2008/3/28,03:55:00,1338.25,1338.25,1338.00,1338.00,160
2008/3/28,03:56:00,1338.00,1338.25,1337.50,1337.50,230
2008/3/28,03:57:00,1337.75,1338.00,1337.00,1338.00,555
2008/3/28,03:58:00,1338.00,1338.25,1338.00,1338.25,152
2008/3/28,03:59:00,1338.25,1338.25,1338.00,1338.25,304
2008/3/28,04:00:00,1338.00,1338.25,1337.75,1337.75,179
2008/3/28,04:01:00,1337.75,1338.25,1337.25,1338.00,363
2008/3/28,04:02:00,1338.00,1338.00,1337.75,1338.00,15
2008/3/28,04:03:00,1337.75,1338.75,1337.50,1338.50,908
2008/3/28,04:04:00,1338.50,1339.00,1338.50,1339.00,722
2008/3/28,04:05:00,1339.25,1339.50,1339.00,1339.25,695
2008/3/28,04:06:00,1339.25,1339.25,1338.75,1339.00,391
2008/3/28,04:07:00,1339.00,1339.00,1338.50,1339.00,169
2008/3/28,04:08:00,1339.00,1339.00,1338.00,1338.25,472
2008/3/28,04:09:00,1338.25,1339.00,1338.25,1338.75,99
2008/3/28,04:10:00,1338.75,1338.75,1338.50,1338.50,32
2008/3/28,04:11:00,1338.50,1338.75,1338.50,1338.75,30
2008/3/28,04:12:00,1338.50,1338.75,1338.00,1338.75,140
2008/3/28,04:13:00,1338.75,1338.75,1338.50,1338.75,23
2008/3/28,04:14:00,1338.75,1339.50,1338.75,1339.25,281
2008/3/28,04:15:00,1339.00,1339.25,1338.75,1339.25,79
2008/3/28,04:16:00,1339.25,1339.75,1339.25,1339.75,698
2008/3/28,04:17:00,1339.75,1340.00,1339.50,1339.75,573
2008/3/28,04:18:00,1339.75,1340.50,1339.75,1340.25,731
2008/3/28,04:19:00,1340.25,1340.25,1339.50,1339.50,113
2008/3/28,04:20:00,1339.75,1340.25,1339.50,1339.75,575
2008/3/28,04:21:00,1339.75,1340.00,1339.25,1339.25,236
2008/3/28,04:22:00,1339.25,1339.50,1339.00,1339.00,164
2008/3/28,04:23:00,1339.25,1339.50,1339.00,1339.25,125
2008/3/28,04:24:00,1339.50,1340.00,1339.25,1340.00,243
2008/3/28,04:25:00,1339.75,1339.75,1339.75,1339.75,56
2008/3/28,04:26:00,1340.00,1340.25,1340.00,1340.00,62
2008/3/28,04:27:00,1340.00,1340.25,1340.00,1340.25,198
2008/3/28,04:28:00,1340.25,1340.25,1340.00,1340.00,89
2008/3/28,04:29:00,1340.25,1340.25,1340.00,1340.25,141
2008/3/28,04:30:00,1340.25,1340.25,1340.00,1340.25,146
2008/3/28,04:31:00,1340.00,1340.00,1339.75,1340.00,124
2008/3/28,04:32:00,1339.75,1340.00,1339.75,1339.75,40
2008/3/28,04:33:00,1339.75,1340.00,1339.75,1340.00,29
2008/3/28,04:34:00,1340.00,1340.25,1339.75,1340.25,73
2008/3/28,04:35:00,1340.00,1340.25,1339.00,1339.00,334
2008/3/28,04:36:00,1339.25,1339.50,1339.25,1339.25,139
2008/3/28,04:37:00,1339.25,1339.75,1339.25,1339.50,263
2008/3/28,04:38:00,1339.75,1339.75,1339.25,1339.50,42
2008/3/28,04:39:00,1339.25,1339.25,1339.25,1339.25,71
2008/3/28,04:40:00,1339.25,1339.25,1339.00,1339.00,110
2008/3/28,04:41:00,1339.00,1339.25,1339.00,1339.25,144
2008/3/28,04:42:00,1339.50,1339.50,1339.25,1339.25,274
2008/3/28,04:43:00,1339.50,1340.50,1339.50,1340.25,350
2008/3/28,04:44:00,1340.25,1340.25,1339.75,1339.75,142
2008/3/28,04:45:00,1339.75,1340.00,1339.00,1339.25,407
2008/3/28,04:46:00,1339.50,1339.75,1339.25,1339.75,107
2008/3/28,04:47:00,1339.50,1339.75,1339.50,1339.75,93
2008/3/28,04:48:00,1339.75,1340.00,1339.75,1340.00,93
2008/3/28,04:49:00,1340.25,1340.25,1340.00,1340.00,143
2008/3/28,04:50:00,1340.00,1340.25,1339.50,1339.50,612
2008/3/28,04:51:00,1339.50,1339.50,1339.25,1339.25,165
2008/3/28,04:52:00,1339.25,1339.25,1338.75,1338.75,224
2008/3/28,04:53:00,1338.50,1338.75,1338.25,1338.25,360
2008/3/28,04:54:00,1338.25,1338.50,1338.00,1338.25,295
2008/3/28,04:55:00,1338.25,1338.25,1337.75,1338.00,633
2008/3/28,04:56:00,1337.75,1337.75,1337.25,1337.75,424
2008/3/28,04:57:00,1337.75,1338.00,1337.50,1337.75,41
2008/3/28,04:58:00,1338.00,1338.25,1338.00,1338.25,39
2008/3/28,04:59:00,1338.25,1338.25,1338.25,1338.25,31
2008/3/28,05:00:00,1338.25,1338.25,1338.25,1338.25,4
2008/3/28,05:01:00,1338.25,1338.25,1338.00,1338.00,203
2008/3/28,05:02:00,1338.00,1338.00,1338.00,1338.00,49
2008/3/28,05:03:00,1338.25,1338.75,1338.25,1338.75,131
2008/3/28,05:04:00,1338.75,1339.00,1338.75,1339.00,40
2008/3/28,05:05:00,1339.00,1339.00,1338.75,1339.00,9
2008/3/28,05:06:00,1339.00,1339.25,1338.75,1339.25,141
2008/3/28,05:07:00,1339.25,1339.50,1338.75,1339.25,402
2008/3/28,05:08:00,1339.25,1339.25,1339.00,1339.00,44
2008/3/28,05:09:00,1339.00,1339.25,1339.00,1339.00,88
2008/3/28,05:10:00,1339.00,1339.00,1338.75,1338.75,36
2008/3/28,05:11:00,1338.75,1338.75,1338.00,1338.25,447
2008/3/28,05:12:00,1338.00,1338.25,1337.75,1338.00,59
2008/3/28,05:13:00,1338.00,1338.00,1337.75,1338.00,51
2008/3/28,05:14:00,1337.75,1338.00,1337.75,1338.00,126
2008/3/28,05:15:00,1338.00,1338.00,1337.75,1337.75,24
2008/3/28,05:16:00,1338.00,1338.00,1337.75,1337.75,11
2008/3/28,05:17:00,1338.00,1338.00,1337.75,1338.00,40
2008/3/28,05:18:00,1338.00,1338.00,1337.75,1337.75,58
2008/3/28,05:19:00,1337.75,1338.00,1337.50,1337.75,50
2008/3/28,05:20:00,1337.75,1337.75,1337.50,1337.50,35
2008/3/28,05:21:00,1337.50,1338.00,1337.50,1337.75,124
2008/3/28,05:22:00,1337.50,1338.00,1337.50,1337.75,27
2008/3/28,05:23:00,1337.50,1338.00,1337.50,1338.00,12
2008/3/28,05:24:00,1338.00,1338.50,1338.00,1338.25,98
2008/3/28,05:25:00,1338.25,1338.75,1338.25,1338.50,146
2008/3/28,05:26:00,1338.25,1338.50,1337.50,1338.00,446
2008/3/28,05:27:00,1337.75,1337.75,1337.50,1337.50,308
2008/3/28,05:28:00,1337.50,1337.75,1337.25,1337.75,76
2008/3/28,05:29:00,1337.75,1337.75,1337.50,1337.50,30
2008/3/28,05:30:00,1337.75,1337.75,1337.50,1337.50,6
2008/3/28,05:31:00,1337.75,1337.75,1337.25,1337.25,92
2008/3/28,05:32:00,1337.00,1337.50,1336.75,1337.50,272
2008/3/28,05:33:00,1337.50,1337.50,1337.00,1337.00,11
2008/3/28,05:34:00,1337.00,1337.25,1337.00,1337.25,63
2008/3/28,05:35:00,1337.50,1337.50,1337.25,1337.25,62
2008/3/28,05:36:00,1337.25,1337.50,1337.25,1337.25,27
2008/3/28,05:37:00,1337.25,1337.50,1337.25,1337.25,49
2008/3/28,05:38:00,1337.50,1337.75,1337.50,1337.75,102
2008/3/28,05:39:00,1337.50,1337.50,1337.50,1337.50,65
2008/3/28,05:40:00,1337.50,1337.50,1337.25,1337.25,61
2008/3/28,05:41:00,1337.25,1337.25,1337.00,1337.00,119
2008/3/28,05:42:00,1337.00,1337.00,1336.75,1336.75,253
2008/3/28,05:43:00,1336.75,1337.00,1336.50,1336.75,119
2008/3/28,05:44:00,1337.00,1337.00,1336.75,1336.75,18
2008/3/28,05:45:00,1336.75,1337.00,1336.50,1337.00,183
2008/3/28,05:46:00,1336.75,1336.75,1336.25,1336.50,136
2008/3/28,05:47:00,1336.75,1336.75,1336.50,1336.50,111
2008/3/28,05:48:00,1336.50,1336.50,1336.50,1336.50,43
2008/3/28,05:49:00,1336.50,1336.75,1336.25,1336.50,116
2008/3/28,05:50:00,1336.75,1337.00,1336.50,1336.75,105
2008/3/28,05:51:00,1336.50,1336.75,1336.50,1336.75,179
2008/3/28,05:52:00,1336.75,1337.00,1336.75,1337.00,143
2008/3/28,05:53:00,1337.25,1337.50,1337.00,1337.25,193
2008/3/28,05:54:00,1337.25,1337.25,1337.00,1337.00,14
2008/3/28,05:55:00,1337.25,1337.50,1337.00,1337.25,222
2008/3/28,05:56:00,1337.00,1337.25,1337.00,1337.25,89
2008/3/28,05:57:00,1337.25,1337.25,1337.00,1337.25,52
2008/3/28,05:58:00,1337.25,1337.50,1337.25,1337.25,58
2008/3/28,05:59:00,1337.25,1337.50,1337.00,1337.00,60
2008/3/28,06:00:00,1337.00,1337.50,1337.00,1337.50,110
2008/3/28,06:01:00,1337.50,1337.75,1337.25,1337.25,71
2008/3/28,06:02:00,1337.25,1337.50,1337.25,1337.50,115
2008/3/28,06:03:00,1337.50,1337.50,1337.25,1337.50,70
2008/3/28,06:04:00,1337.50,1337.50,1337.00,1337.00,60
2008/3/28,06:05:00,1337.00,1337.25,1337.00,1337.00,45
2008/3/28,06:06:00,1337.00,1337.25,1336.75,1337.00,79
2008/3/28,06:07:00,1337.00,1337.25,1337.00,1337.25,31
2008/3/28,06:08:00,1337.00,1337.00,1337.00,1337.00,9
2008/3/28,06:09:00,1337.25,1337.25,1336.75,1337.25,259
2008/3/28,06:10:00,1337.00,1337.25,1336.75,1337.00,65
2008/3/28,06:11:00,1337.00,1337.00,1337.00,1337.00,10
2008/3/28,06:12:00,1337.00,1337.00,1337.00,1337.00,47
2008/3/28,06:13:00,1337.00,1337.25,1337.00,1337.00,37
2008/3/28,06:14:00,1337.25,1337.25,1337.00,1337.25,9
2008/3/28,06:15:00,1337.25,1337.25,1337.00,1337.00,29
2008/3/28,06:16:00,1337.25,1337.50,1337.25,1337.50,429
2008/3/28,06:17:00,1337.50,1338.00,1337.50,1338.00,280
2008/3/28,06:18:00,1338.00,1338.50,1338.00,1338.25,1312
2008/3/28,06:19:00,1338.25,1338.75,1338.00,1338.00,362
2008/3/28,06:20:00,1338.00,1338.00,1337.75,1338.00,95
2008/3/28,06:21:00,1338.25,1338.25,1337.75,1338.00,124
2008/3/28,06:22:00,1338.00,1338.00,1337.75,1338.00,7
2008/3/28,06:23:00,1338.00,1338.00,1337.25,1337.50,224
2008/3/28,06:24:00,1337.50,1337.75,1337.25,1337.25,155
2008/3/28,06:25:00,1337.50,1337.50,1337.25,1337.25,101
2008/3/28,06:26:00,1337.25,1338.00,1337.25,1338.00,133
2008/3/28,06:27:00,1337.75,1337.75,1337.50,1337.75,8
2008/3/28,06:28:00,1337.50,1337.50,1337.50,1337.50,3
2008/3/28,06:29:00,1337.50,1337.50,1337.50,1337.50,1
2008/3/28,06:30:00,1337.50,1337.50,1337.25,1337.25,46
2008/3/28,06:31:00,1337.25,1337.25,1336.75,1337.25,222
2008/3/28,06:32:00,1337.00,1337.25,1337.00,1337.25,69
2008/3/28,06:33:00,1337.25,1337.25,1337.25,1337.25,14
2008/3/28,06:34:00,1337.25,1337.25,1337.25,1337.25,28
2008/3/28,06:35:00,1337.25,1337.25,1337.00,1337.00,40
2008/3/28,06:36:00,1337.00,1337.00,1336.25,1336.25,550
2008/3/28,06:37:00,1336.25,1336.50,1336.00,1336.00,600
2008/3/28,06:38:00,1336.25,1336.25,1336.00,1336.25,67
2008/3/28,06:39:00,1336.00,1336.50,1336.00,1336.25,79
2008/3/28,06:40:00,1336.25,1336.50,1336.25,1336.25,49
2008/3/28,06:41:00,1336.25,1336.50,1336.00,1336.25,93
2008/3/28,06:42:00,1336.50,1336.50,1336.25,1336.25,52
2008/3/28,06:43:00,1336.25,1337.25,1336.25,1337.00,971
2008/3/28,06:44:00,1336.75,1337.00,1336.50,1336.50,83
2008/3/28,06:45:00,1336.75,1337.25,1336.75,1337.00,481
2008/3/28,06:46:00,1337.00,1337.25,1337.00,1337.00,88
2008/3/28,06:47:00,1337.00,1337.00,1336.75,1337.00,213
2008/3/28,06:48:00,1337.00,1337.00,1336.75,1336.75,112
2008/3/28,06:49:00,1336.75,1337.00,1336.50,1336.50,289
2008/3/28,06:50:00,1336.50,1336.75,1336.00,1336.50,356
2008/3/28,06:51:00,1336.50,1336.50,1336.50,1336.50,92
2008/3/28,06:52:00,1336.50,1336.50,1336.00,1336.25,173
2008/3/28,06:53:00,1336.50,1336.50,1336.50,1336.50,12
2008/3/28,06:54:00,1336.50,1336.50,1336.00,1336.25,133
2008/3/28,06:55:00,1336.25,1336.50,1336.00,1336.00,143
2008/3/28,06:56:00,1336.00,1336.25,1336.00,1336.25,146
2008/3/28,06:57:00,1336.25,1336.25,1336.00,1336.00,149
2008/3/28,06:58:00,1336.00,1336.25,1335.75,1335.75,378
2008/3/28,06:59:00,1335.75,1336.00,1335.25,1335.50,618
2008/3/28,07:00:00,1335.75,1335.75,1335.25,1335.50,127
2008/3/28,07:01:00,1335.50,1335.75,1335.25,1335.25,251
2008/3/28,07:02:00,1335.50,1335.50,1335.25,1335.50,281
2008/3/28,07:03:00,1335.50,1335.50,1335.00,1335.00,461
2008/3/28,07:04:00,1335.00,1335.50,1335.00,1335.00,649
2008/3/28,07:05:00,1335.00,1335.50,1335.00,1335.25,351
2008/3/28,07:06:00,1335.25,1335.75,1335.25,1335.50,529
2008/3/28,07:07:00,1335.25,1335.50,1335.00,1335.25,119
2008/3/28,07:08:00,1335.50,1336.50,1335.50,1336.25,624
2008/3/28,07:09:00,1336.25,1336.25,1335.75,1335.75,321
2008/3/28,07:10:00,1336.00,1336.25,1335.75,1336.00,127
2008/3/28,07:11:00,1336.00,1336.25,1336.00,1336.25,141
2008/3/28,07:12:00,1336.00,1336.50,1335.75,1336.00,454
2008/3/28,07:13:00,1336.00,1336.25,1335.75,1336.25,95
2008/3/28,07:14:00,1336.50,1337.00,1336.25,1336.50,448
2008/3/28,07:15:00,1336.50,1337.00,1336.00,1336.25,458
2008/3/28,07:16:00,1336.25,1337.00,1336.25,1337.00,342
2008/3/28,07:17:00,1337.00,1337.25,1336.25,1336.25,323
2008/3/28,07:18:00,1336.50,1336.75,1336.25,1336.75,197
2008/3/28,07:19:00,1336.75,1336.75,1336.25,1336.50,194
2008/3/28,07:20:00,1336.50,1336.50,1336.25,1336.50,78
2008/3/28,07:21:00,1336.50,1336.75,1336.50,1336.50,244
2008/3/28,07:22:00,1336.50,1336.75,1336.50,1336.75,60
2008/3/28,07:23:00,1336.50,1337.00,1336.50,1336.75,361
2008/3/28,07:24:00,1336.75,1336.75,1336.50,1336.50,175
2008/3/28,07:25:00,1336.50,1336.75,1335.75,1336.75,1128
2008/3/28,07:26:00,1336.75,1336.75,1336.25,1336.50,343
2008/3/28,07:27:00,1336.50,1337.00,1336.50,1337.00,377
2008/3/28,07:28:00,1337.00,1337.00,1336.25,1336.25,432
2008/3/28,07:29:00,1336.25,1336.75,1336.00,1336.50,355
2008/3/28,07:30:00,1336.50,1337.25,1336.00,1336.75,798
2008/3/28,07:31:00,1336.50,1339.50,1336.50,1337.75,7221
2008/3/28,07:32:00,1337.50,1338.75,1337.00,1337.75,4170
2008/3/28,07:33:00,1337.50,1338.00,1336.50,1336.50,1349
2008/3/28,07:34:00,1336.50,1336.50,1335.00,1336.25,3002
2008/3/28,07:35:00,1336.00,1336.75,1335.50,1335.75,1826
2008/3/28,07:36:00,1335.75,1337.00,1335.50,1336.75,1979
2008/3/28,07:37:00,1336.75,1337.00,1335.75,1336.00,1047
2008/3/28,07:38:00,1336.00,1336.25,1335.75,1336.25,981
2008/3/28,07:39:00,1336.00,1336.25,1334.50,1334.75,1891
2008/3/28,07:40:00,1334.50,1335.25,1334.25,1334.50,1980
2008/3/28,07:41:00,1334.75,1335.50,1334.50,1335.25,949
2008/3/28,07:42:00,1335.25,1336.00,1334.75,1335.25,1903
2008/3/28,07:43:00,1335.25,1335.50,1334.75,1335.00,828
2008/3/28,07:44:00,1335.00,1335.50,1334.75,1335.25,585
2008/3/28,07:45:00,1335.25,1335.25,1334.75,1334.75,271
2008/3/28,07:46:00,1334.75,1334.75,1334.00,1334.50,910
2008/3/28,07:47:00,1334.25,1334.75,1334.25,1334.25,310
2008/3/28,07:48:00,1334.25,1334.50,1334.00,1334.50,662
2008/3/28,07:49:00,1334.25,1334.75,1334.00,1334.25,649
2008/3/28,07:50:00,1334.25,1334.25,1332.50,1332.75,2103
2008/3/28,07:51:00,1332.50,1332.75,1331.75,1331.75,2720
2008/3/28,07:52:00,1331.75,1332.25,1331.50,1331.75,1423
2008/3/28,07:53:00,1332.00,1332.75,1331.75,1332.25,1117
2008/3/28,07:54:00,1332.25,1333.00,1331.75,1333.00,1873
2008/3/28,07:55:00,1333.00,1333.00,1332.25,1332.75,705
2008/3/28,07:56:00,1332.75,1333.50,1332.50,1333.50,1895
2008/3/28,07:57:00,1333.25,1334.00,1333.00,1333.50,768
2008/3/28,07:58:00,1333.75,1334.25,1333.75,1334.00,738
2008/3/28,07:59:00,1334.25,1334.75,1333.75,1333.75,1591
2008/3/28,08:00:00,1333.75,1334.00,1333.25,1333.50,546
2008/3/28,08:01:00,1333.75,1334.00,1333.25,1333.75,830
2008/3/28,08:02:00,1333.50,1333.50,1332.75,1333.25,374
2008/3/28,08:03:00,1333.25,1333.50,1333.00,1333.25,431
2008/3/28,08:04:00,1333.00,1333.25,1332.75,1333.00,220
2008/3/28,08:05:00,1333.00,1333.25,1332.75,1333.25,820
2008/3/28,08:06:00,1333.50,1333.75,1333.25,1333.50,630
2008/3/28,08:07:00,1333.50,1334.00,1333.50,1333.75,436
2008/3/28,08:08:00,1333.50,1334.25,1333.50,1334.25,491
2008/3/28,08:09:00,1334.25,1334.50,1334.00,1334.50,322
2008/3/28,08:10:00,1334.50,1334.50,1334.00,1334.25,393
2008/3/28,08:11:00,1334.50,1334.50,1334.25,1334.50,500
2008/3/28,08:12:00,1334.25,1335.00,1334.25,1334.50,2158
2008/3/28,08:13:00,1334.75,1335.00,1334.00,1334.50,1841
2008/3/28,08:14:00,1334.50,1335.00,1334.50,1335.00,529
2008/3/28,08:15:00,1335.00,1335.25,1334.75,1335.00,594
2008/3/28,08:16:00,1335.00,1335.25,1334.75,1335.00,753
2008/3/28,08:17:00,1334.75,1335.25,1334.50,1335.25,814
2008/3/28,08:18:00,1335.25,1335.50,1334.75,1335.00,577
2008/3/28,08:19:00,1335.00,1335.25,1334.50,1334.50,281
2008/3/28,08:20:00,1334.50,1335.00,1334.50,1335.00,282
2008/3/28,08:21:00,1335.00,1335.00,1334.50,1334.75,167
2008/3/28,08:22:00,1334.50,1335.00,1334.50,1335.00,217
2008/3/28,08:23:00,1334.75,1335.00,1334.50,1335.00,66
2008/3/28,08:24:00,1334.75,1335.00,1334.50,1334.50,148
2008/3/28,08:25:00,1334.50,1334.75,1334.25,1334.50,757
2008/3/28,08:26:00,1334.50,1334.75,1334.00,1334.00,304
2008/3/28,08:27:00,1334.25,1334.25,1333.50,1333.50,458
2008/3/28,08:28:00,1333.50,1333.75,1333.50,1333.50,510
2008/3/28,08:29:00,1333.50,1333.75,1333.25,1333.50,328
2008/3/28,08:30:00,1333.25,1333.50,1332.25,1333.00,3522
2008/3/28,08:31:00,1333.00,1333.50,1331.50,1332.00,9888
2008/3/28,08:32:00,1331.75,1332.50,1331.00,1332.00,5835
2008/3/28,08:33:00,1332.25,1334.50,1332.00,1334.50,6445
2008/3/28,08:34:00,1334.50,1334.50,1333.00,1333.50,8551
2008/3/28,08:35:00,1333.50,1333.75,1332.75,1332.75,3803
2008/3/28,08:36:00,1332.75,1333.00,1331.00,1331.50,7334
2008/3/28,08:37:00,1331.50,1332.00,1331.00,1331.50,4555
2008/3/28,08:38:00,1331.25,1332.75,1330.75,1332.50,7554
2008/3/28,08:39:00,1332.50,1333.25,1332.25,1332.50,2591
2008/3/28,08:40:00,1332.50,1332.75,1331.00,1332.25,4333
2008/3/28,08:41:00,1332.00,1332.00,1330.50,1330.75,7308
2008/3/28,08:42:00,1330.75,1332.25,1330.75,1331.75,3959
2008/3/28,08:43:00,1331.50,1332.00,1330.50,1331.50,7974
2008/3/28,08:44:00,1331.25,1332.00,1330.75,1331.75,3563
2008/3/28,08:45:00,1331.50,1332.00,1331.00,1331.75,3039
2008/3/28,08:46:00,1331.50,1331.50,1329.25,1329.75,8672
2008/3/28,08:47:00,1329.75,1330.50,1329.00,1330.25,6261
2008/3/28,08:48:00,1330.25,1331.50,1330.00,1330.50,4486
2008/3/28,08:49:00,1330.50,1331.00,1329.75,1330.50,3016
2008/3/28,08:50:00,1330.50,1331.00,1330.00,1330.00,3174
2008/3/28,08:51:00,1330.00,1332.25,1330.00,1332.00,4265
2008/3/28,08:52:00,1332.00,1332.25,1331.50,1332.00,4350
2008/3/28,08:53:00,1332.00,1333.50,1332.00,1333.00,4397
2008/3/28,08:54:00,1333.25,1333.75,1332.50,1333.50,5318
2008/3/28,08:55:00,1333.50,1334.00,1332.00,1332.50,6158
2008/3/28,08:56:00,1332.50,1333.75,1332.25,1332.50,5981
2008/3/28,08:57:00,1332.50,1334.00,1332.50,1334.00,4295
2008/3/28,08:58:00,1334.00,1335.50,1334.00,1334.25,8587
2008/3/28,08:59:00,1334.25,1334.75,1333.50,1334.00,4765
2008/3/28,09:00:00,1333.75,1334.00,1331.75,1332.00,6774
2008/3/28,09:01:00,1332.00,1333.25,1332.00,1333.00,4345
2008/3/28,09:02:00,1333.25,1335.00,1333.00,1333.75,5314
2008/3/28,09:03:00,1334.00,1336.00,1333.50,1335.75,7386
2008/3/28,09:04:00,1335.75,1336.75,1335.00,1335.75,9384
2008/3/28,09:05:00,1335.50,1336.50,1335.25,1336.25,3926
2008/3/28,09:06:00,1336.25,1336.75,1336.25,1336.25,3262
2008/3/28,09:07:00,1336.25,1336.50,1335.25,1335.75,3408
2008/3/28,09:08:00,1335.50,1335.50,1334.50,1335.00,4460
2008/3/28,09:09:00,1335.25,1335.75,1334.25,1335.75,3461
2008/3/28,09:10:00,1335.50,1336.25,1335.25,1335.50,2711
2008/3/28,09:11:00,1335.75,1336.50,1335.50,1336.00,3298
2008/3/28,09:12:00,1336.00,1336.50,1335.50,1335.75,3054
2008/3/28,09:13:00,1335.50,1335.50,1334.00,1334.25,5656
2008/3/28,09:14:00,1334.25,1334.25,1333.00,1333.75,5603
2008/3/28,09:15:00,1333.75,1333.75,1332.50,1332.75,4970
2008/3/28,09:16:00,1333.00,1333.00,1332.00,1332.25,6467
2008/3/28,09:17:00,1332.50,1332.75,1332.00,1332.50,4705
2008/3/28,09:18:00,1332.25,1333.00,1332.25,1332.50,2979
2008/3/28,09:19:00,1332.25,1332.50,1331.00,1332.00,6425
2008/3/28,09:20:00,1332.00,1332.50,1331.75,1332.00,1645
2008/3/28,09:21:00,1332.25,1332.25,1331.50,1332.00,1133
2008/3/28,09:22:00,1332.25,1332.50,1331.50,1331.75,2742
2008/3/28,09:23:00,1331.50,1331.50,1330.75,1331.00,5263
2008/3/28,09:24:00,1331.00,1332.00,1331.00,1331.00,1926
2008/3/28,09:25:00,1331.00,1332.50,1330.75,1332.25,3634
2008/3/28,09:26:00,1332.25,1333.75,1332.00,1333.25,5675
2008/3/28,09:27:00,1333.25,1333.50,1332.50,1333.00,2898
2008/3/28,09:28:00,1332.75,1332.75,1331.50,1331.75,2251
2008/3/28,09:29:00,1331.75,1333.75,1331.50,1333.75,4603
2008/3/28,09:30:00,1333.75,1334.25,1333.25,1333.50,5179
2008/3/28,09:31:00,1333.50,1333.75,1332.50,1332.75,3585
2008/3/28,09:32:00,1333.00,1333.50,1332.50,1333.50,3034
2008/3/28,09:33:00,1333.25,1333.75,1333.25,1333.75,3522
2008/3/28,09:34:00,1333.75,1334.75,1333.50,1334.25,6530
2008/3/28,09:35:00,1334.25,1334.25,1332.75,1333.00,3642
2008/3/28,09:36:00,1333.00,1333.50,1332.75,1332.75,1436
2008/3/28,09:37:00,1332.75,1333.00,1330.75,1331.25,7870
2008/3/28,09:38:00,1331.00,1331.00,1329.50,1330.00,7323
2008/3/28,09:39:00,1330.00,1331.25,1330.00,1330.75,3207
2008/3/28,09:40:00,1330.75,1331.00,1329.00,1329.25,5050
2008/3/28,09:41:00,1329.25,1329.50,1327.75,1329.00,13268
2008/3/28,09:42:00,1329.00,1329.75,1328.75,1329.50,4619
2008/3/28,09:43:00,1329.75,1330.50,1329.25,1330.00,4429
2008/3/28,09:44:00,1330.00,1330.25,1329.25,1329.25,3531
2008/3/28,09:45:00,1329.50,1329.75,1328.75,1329.00,1730
2008/3/28,09:46:00,1329.00,1330.25,1328.25,1330.00,5655
2008/3/28,09:47:00,1330.00,1331.00,1329.75,1330.75,2975
2008/3/28,09:48:00,1330.75,1330.75,1329.25,1329.75,3007
2008/3/28,09:49:00,1329.75,1330.50,1329.25,1330.25,3338
2008/3/28,09:50:00,1330.25,1330.50,1329.50,1329.50,2340
2008/3/28,09:51:00,1329.75,1331.00,1329.50,1330.25,4229
2008/3/28,09:52:00,1330.25,1331.00,1330.00,1330.75,2167
2008/3/28,09:53:00,1330.75,1331.00,1329.75,1330.25,1781
2008/3/28,09:54:00,1330.25,1331.00,1328.75,1330.50,6868
2008/3/28,09:55:00,1330.50,1331.50,1330.25,1330.50,3132
2008/3/28,09:56:00,1330.50,1331.25,1330.00,1330.25,4059
2008/3/28,09:57:00,1330.25,1330.50,1328.75,1328.75,2576
2008/3/28,09:58:00,1328.75,1329.50,1327.50,1327.75,8631
2008/3/28,09:59:00,1327.75,1329.50,1327.50,1328.75,5525
2008/3/28,10:00:00,1328.75,1330.75,1328.50,1330.25,4828
2008/3/28,10:01:00,1330.25,1330.25,1328.50,1329.75,6257
2008/3/28,10:02:00,1329.75,1330.00,1329.25,1329.50,1444
2008/3/28,10:03:00,1329.75,1329.75,1329.25,1329.50,757
2008/3/28,10:04:00,1329.25,1330.50,1329.25,1330.25,2427
2008/3/28,10:05:00,1330.25,1330.25,1329.50,1330.00,936
2008/3/28,10:06:00,1330.00,1332.00,1330.00,1331.75,7872
2008/3/28,10:07:00,1331.75,1332.00,1330.50,1330.75,5168
2008/3/28,10:08:00,1330.75,1330.75,1329.75,1330.00,2415
2008/3/28,10:09:00,1330.25,1330.75,1329.75,1330.50,2042
2008/3/28,10:10:00,1330.50,1330.75,1329.00,1329.50,3284
2008/3/28,10:11:00,1329.50,1330.00,1328.50,1329.00,3170
2008/3/28,10:12:00,1329.00,1329.25,1328.75,1329.25,1835
2008/3/28,10:13:00,1329.50,1330.00,1329.00,1329.25,2424
2008/3/28,10:14:00,1329.25,1330.25,1329.00,1329.25,1594
2008/3/28,10:15:00,1329.25,1330.50,1329.00,1330.25,1542
2008/3/28,10:16:00,1330.25,1330.50,1329.25,1329.50,2064
2008/3/28,10:17:00,1329.50,1330.00,1328.75,1329.25,2342
2008/3/28,10:18:00,1329.25,1329.75,1329.25,1329.50,1228
2008/3/28,10:19:00,1329.50,1330.25,1329.00,1330.00,2674
2008/3/28,10:20:00,1330.25,1331.25,1329.50,1329.50,3891
2008/3/28,10:21:00,1329.50,1330.50,1329.00,1329.75,2786
2008/3/28,10:22:00,1330.00,1331.00,1329.75,1330.75,1424
2008/3/28,10:23:00,1330.75,1332.00,1330.75,1331.50,5328
2008/3/28,10:24:00,1331.50,1331.75,1330.50,1331.00,2463
2008/3/28,10:25:00,1331.00,1331.50,1330.75,1331.00,1564
2008/3/28,10:26:00,1331.00,1331.75,1330.75,1331.25,2066
2008/3/28,10:27:00,1331.50,1331.75,1331.25,1331.50,1382
2008/3/28,10:28:00,1331.25,1331.50,1331.00,1331.50,719
2008/3/28,10:29:00,1331.25,1332.75,1331.25,1331.50,3962
2008/3/28,10:30:00,1331.75,1331.75,1331.25,1331.75,2182
2008/3/28,10:31:00,1331.75,1332.50,1331.75,1332.25,2563
2008/3/28,10:32:00,1332.25,1333.00,1332.00,1332.50,3645
2008/3/28,10:33:00,1332.50,1332.50,1331.75,1332.25,2836
2008/3/28,10:34:00,1332.50,1332.50,1331.75,1332.25,1641
2008/3/28,10:35:00,1332.50,1333.00,1332.25,1332.50,2337
2008/3/28,10:36:00,1332.50,1333.25,1332.50,1333.25,2801
2008/3/28,10:37:00,1333.25,1333.25,1332.25,1332.50,2521
2008/3/28,10:38:00,1332.50,1333.00,1332.25,1332.75,1583
2008/3/28,10:39:00,1332.75,1332.75,1332.00,1332.25,1178
2008/3/28,10:40:00,1332.25,1332.75,1332.00,1332.25,1621
2008/3/28,10:41:00,1332.25,1332.50,1331.50,1331.75,1689
2008/3/28,10:42:00,1332.00,1332.25,1331.25,1332.00,2535
2008/3/28,10:43:00,1332.00,1332.25,1331.75,1332.00,1095
2008/3/28,10:44:00,1332.00,1332.00,1331.50,1331.75,505
2008/3/28,10:45:00,1332.00,1332.75,1331.75,1332.25,1805
2008/3/28,10:46:00,1332.25,1333.00,1332.00,1332.50,2493
2008/3/28,10:47:00,1332.75,1333.25,1332.75,1333.25,2097
2008/3/28,10:48:00,1333.00,1333.50,1332.75,1333.00,2857
2008/3/28,10:49:00,1333.00,1333.25,1331.50,1331.75,2796
2008/3/28,10:50:00,1331.75,1332.50,1331.25,1331.75,3333
2008/3/28,10:51:00,1331.50,1332.75,1331.50,1332.75,3237
2008/3/28,10:52:00,1332.75,1333.00,1332.00,1332.75,1056
2008/3/28,10:53:00,1332.75,1333.00,1331.75,1332.75,4647
2008/3/28,10:54:00,1332.75,1332.75,1332.25,1332.25,627
2008/3/28,10:55:00,1332.25,1333.75,1332.25,1333.50,3124
2008/3/28,10:56:00,1333.75,1334.00,1333.25,1333.50,2730
2008/3/28,10:57:00,1333.50,1333.50,1332.75,1333.50,2051
2008/3/28,10:58:00,1333.50,1334.00,1333.25,1333.50,1454
2008/3/28,10:59:00,1333.50,1333.75,1332.75,1333.50,2512
2008/3/28,11:00:00,1333.50,1334.75,1332.50,1333.00,8677
2008/3/28,11:01:00,1333.00,1333.25,1332.75,1333.25,1610
2008/3/28,11:02:00,1333.00,1333.25,1332.25,1332.25,2325
2008/3/28,11:03:00,1332.25,1333.00,1332.25,1332.25,1025
2008/3/28,11:04:00,1332.50,1332.50,1331.00,1331.25,3558
2008/3/28,11:05:00,1331.00,1331.75,1331.00,1331.25,3099
2008/3/28,11:06:00,1331.50,1331.75,1331.25,1331.25,986
2008/3/28,11:07:00,1331.25,1332.25,1331.00,1332.00,1846
2008/3/28,11:08:00,1332.00,1332.00,1330.75,1331.00,1092
2008/3/28,11:09:00,1330.75,1331.00,1329.50,1330.00,4946
2008/3/28,11:10:00,1330.25,1330.50,1329.75,1330.25,1163
2008/3/28,11:11:00,1330.50,1330.50,1328.75,1329.00,4581
2008/3/28,11:12:00,1329.25,1329.75,1329.00,1329.50,1535
2008/3/28,11:13:00,1329.25,1329.75,1329.00,1329.75,1342
2008/3/28,11:14:00,1329.50,1330.50,1329.50,1330.25,2743
2008/3/28,11:15:00,1330.25,1330.75,1330.25,1330.75,1314
2008/3/28,11:16:00,1330.50,1330.75,1329.00,1329.25,2179
2008/3/28,11:17:00,1329.25,1330.00,1328.75,1329.25,2457
2008/3/28,11:18:00,1329.25,1329.50,1328.00,1328.50,6079
2008/3/28,11:19:00,1328.75,1329.25,1328.25,1329.25,1807
2008/3/28,11:20:00,1329.25,1329.25,1328.00,1328.25,2280
2008/3/28,11:21:00,1328.25,1329.25,1328.25,1329.00,1776
2008/3/28,11:22:00,1329.25,1329.50,1329.00,1329.25,1158
2008/3/28,11:23:00,1329.25,1329.75,1329.00,1329.50,2444
2008/3/28,11:24:00,1329.50,1330.50,1329.50,1330.25,3926
2008/3/28,11:25:00,1330.00,1330.25,1329.25,1329.50,1452
2008/3/28,11:26:00,1329.50,1330.00,1329.25,1329.75,784
2008/3/28,11:27:00,1330.00,1330.00,1329.50,1329.50,106
2008/3/28,11:28:00,1329.75,1329.75,1329.25,1329.50,478
2008/3/28,11:29:00,1329.50,1329.75,1329.00,1329.25,1617
2008/3/28,11:30:00,1329.50,1331.00,1329.00,1330.25,3223
2008/3/28,11:31:00,1330.25,1331.00,1329.75,1330.00,2985
2008/3/28,11:32:00,1329.75,1330.25,1329.50,1330.00,1421
2008/3/28,11:33:00,1330.00,1330.50,1330.00,1330.00,886
2008/3/28,11:34:00,1330.25,1330.75,1330.00,1330.75,1220
2008/3/28,11:35:00,1330.75,1331.00,1330.00,1330.25,1382
2008/3/28,11:36:00,1330.25,1330.50,1330.00,1330.25,1052
2008/3/28,11:37:00,1330.25,1330.50,1329.50,1329.75,1031
2008/3/28,11:38:00,1329.50,1329.75,1328.75,1329.00,2084
2008/3/28,11:39:00,1328.75,1329.50,1328.75,1329.25,1667
2008/3/28,11:40:00,1329.00,1329.25,1328.75,1329.00,1768
2008/3/28,11:41:00,1329.00,1329.25,1328.25,1328.75,3307
2008/3/28,11:42:00,1328.75,1330.50,1328.50,1330.00,5122
2008/3/28,11:43:00,1330.00,1330.50,1329.50,1329.75,2122
2008/3/28,11:44:00,1329.75,1329.75,1327.75,1327.75,7324
2008/3/28,11:45:00,1327.75,1328.00,1327.00,1327.50,6559
2008/3/28,11:46:00,1327.50,1327.75,1326.25,1326.75,7500
2008/3/28,11:47:00,1326.75,1327.25,1326.25,1326.75,2520
2008/3/28,11:48:00,1326.75,1328.00,1326.25,1327.75,4641
2008/3/28,11:49:00,1327.50,1327.75,1326.50,1326.50,2808
2008/3/28,11:50:00,1326.50,1327.00,1326.00,1326.50,2352
2008/3/28,11:51:00,1326.50,1327.25,1326.25,1327.00,2509
2008/3/28,11:52:00,1327.00,1327.50,1326.75,1326.75,1780
2008/3/28,11:53:00,1326.75,1327.50,1326.75,1327.25,660
2008/3/28,11:54:00,1327.25,1328.25,1327.00,1327.75,3097
2008/3/28,11:55:00,1327.75,1327.75,1327.00,1327.25,974
2008/3/28,11:56:00,1327.00,1327.25,1326.50,1327.00,1735
2008/3/28,11:57:00,1327.00,1327.25,1326.75,1327.00,714
2008/3/28,11:58:00,1327.00,1327.50,1326.75,1327.00,1488
2008/3/28,11:59:00,1327.00,1327.75,1326.75,1327.50,1513
2008/3/28,12:00:00,1327.50,1327.75,1327.25,1327.25,1207
2008/3/28,12:01:00,1327.25,1327.75,1326.75,1327.00,3018
2008/3/28,12:02:00,1327.00,1328.00,1326.75,1328.00,1479
2008/3/28,12:03:00,1327.75,1329.25,1327.75,1328.75,4733
2008/3/28,12:04:00,1329.00,1329.25,1328.50,1329.00,1973
2008/3/28,12:05:00,1328.75,1329.25,1328.50,1329.00,2124
2008/3/28,12:06:00,1328.75,1329.25,1328.75,1328.75,396
2008/3/28,12:07:00,1329.00,1329.25,1328.25,1328.50,1342
2008/3/28,12:08:00,1328.50,1329.25,1328.25,1329.25,1572
2008/3/28,12:09:00,1329.00,1329.50,1328.25,1328.25,1609
2008/3/28,12:10:00,1328.25,1328.50,1327.75,1328.00,2244
2008/3/28,12:11:00,1328.00,1328.25,1327.75,1328.25,288
2008/3/28,12:12:00,1328.25,1328.75,1327.75,1328.00,1089
2008/3/28,12:13:00,1328.00,1328.75,1328.00,1328.50,905
2008/3/28,12:14:00,1328.50,1328.50,1328.25,1328.50,197
2008/3/28,12:15:00,1328.50,1329.00,1328.25,1328.50,1871
2008/3/28,12:16:00,1328.50,1328.75,1328.00,1328.50,1419
2008/3/28,12:17:00,1328.25,1329.00,1328.25,1329.00,1438
2008/3/28,12:18:00,1329.00,1329.25,1328.75,1329.25,771
2008/3/28,12:19:00,1329.25,1329.25,1328.25,1328.75,1735
2008/3/28,12:20:00,1328.75,1328.75,1328.50,1328.75,124
2008/3/28,12:21:00,1328.75,1329.50,1328.75,1329.00,1128
2008/3/28,12:22:00,1329.25,1329.25,1328.00,1328.25,1736
2008/3/28,12:23:00,1328.25,1329.00,1328.00,1328.00,1817
2008/3/28,12:24:00,1328.00,1328.50,1328.00,1328.50,570
2008/3/28,12:25:00,1328.50,1328.50,1328.00,1328.25,483
2008/3/28,12:26:00,1328.25,1328.75,1328.00,1328.50,622
2008/3/28,12:27:00,1328.25,1328.75,1327.75,1328.50,1439
2008/3/28,12:28:00,1328.50,1329.00,1328.50,1328.75,470
2008/3/28,12:29:00,1328.50,1328.75,1328.50,1328.50,421
2008/3/28,12:30:00,1328.50,1328.75,1328.25,1328.75,914
2008/3/28,12:31:00,1328.75,1328.75,1328.25,1328.75,1334
2008/3/28,12:32:00,1328.50,1329.00,1328.25,1328.50,987
2008/3/28,12:33:00,1328.50,1328.75,1328.00,1328.00,1199
2008/3/28,12:34:00,1328.00,1328.00,1327.00,1327.50,2578
2008/3/28,12:35:00,1327.25,1327.50,1326.50,1326.75,2223
2008/3/28,12:36:00,1326.75,1327.25,1326.50,1327.00,1857
2008/3/28,12:37:00,1327.00,1327.25,1327.00,1327.25,761
2008/3/28,12:38:00,1327.25,1327.50,1326.25,1326.25,1575
2008/3/28,12:39:00,1326.50,1327.50,1325.50,1327.00,7771
2008/3/28,12:40:00,1327.25,1327.75,1327.00,1327.50,1875
2008/3/28,12:41:00,1327.25,1327.25,1326.00,1326.25,3721
2008/3/28,12:42:00,1326.00,1326.75,1325.75,1326.00,2292
2008/3/28,12:43:00,1326.00,1326.25,1325.00,1325.00,2980
2008/3/28,12:44:00,1325.00,1325.50,1324.50,1325.25,11047
2008/3/28,12:45:00,1325.00,1325.50,1323.75,1324.00,8912
2008/3/28,12:46:00,1324.00,1325.00,1323.75,1325.00,5411
2008/3/28,12:47:00,1324.75,1325.00,1324.50,1324.75,2091
2008/3/28,12:48:00,1324.50,1325.00,1324.50,1325.00,1343
2008/3/28,12:49:00,1324.75,1325.50,1324.75,1325.25,4603
2008/3/28,12:50:00,1325.00,1325.25,1324.25,1324.25,2801
2008/3/28,12:51:00,1324.25,1324.75,1323.50,1324.00,6139
2008/3/28,12:52:00,1324.00,1324.25,1323.50,1324.00,2720
2008/3/28,12:53:00,1324.00,1324.25,1323.50,1323.50,2063
2008/3/28,12:54:00,1323.50,1324.00,1323.00,1323.25,6996
2008/3/28,12:55:00,1323.00,1324.00,1323.00,1324.00,4225
2008/3/28,12:56:00,1324.00,1324.25,1323.50,1323.50,1924
2008/3/28,12:57:00,1323.75,1323.75,1323.25,1323.75,1373
2008/3/28,12:58:00,1323.50,1324.25,1323.50,1324.00,1310
2008/3/28,12:59:00,1324.00,1325.00,1323.75,1324.50,3801
2008/3/28,13:00:00,1324.50,1325.00,1324.00,1324.25,1439
2008/3/28,13:01:00,1324.50,1324.50,1323.75,1323.75,1956
2008/3/28,13:02:00,1324.00,1324.25,1323.25,1324.25,2685
2008/3/28,13:03:00,1324.25,1325.00,1324.25,1324.75,2752
2008/3/28,13:04:00,1324.75,1325.00,1324.25,1324.25,804
2008/3/28,13:05:00,1324.50,1325.25,1324.25,1325.25,2265
2008/3/28,13:06:00,1325.25,1325.75,1324.50,1325.00,4532
2008/3/28,13:07:00,1325.00,1325.50,1324.75,1325.25,1612
2008/3/28,13:08:00,1325.25,1325.25,1324.75,1325.00,1367
2008/3/28,13:09:00,1325.00,1325.25,1324.25,1324.75,2684
2008/3/28,13:10:00,1324.50,1324.75,1324.25,1324.75,1078
2008/3/28,13:11:00,1325.00,1325.00,1324.50,1324.75,394
2008/3/28,13:12:00,1324.75,1325.00,1324.25,1324.50,584
2008/3/28,13:13:00,1324.75,1324.75,1323.50,1323.50,1921
2008/3/28,13:14:00,1323.75,1324.75,1323.50,1324.50,2433
2008/3/28,13:15:00,1324.50,1325.75,1324.50,1325.50,1854
2008/3/28,13:16:00,1325.50,1325.75,1324.50,1325.75,3977
2008/3/28,13:17:00,1325.50,1326.50,1325.50,1325.75,4385
2008/3/28,13:18:00,1325.75,1326.25,1325.25,1326.00,3309
2008/3/28,13:19:00,1325.75,1326.50,1325.00,1325.25,3483
2008/3/28,13:20:00,1325.00,1325.50,1325.00,1325.00,1238
2008/3/28,13:21:00,1325.25,1325.25,1324.50,1324.75,2679
2008/3/28,13:22:00,1325.00,1325.00,1323.25,1323.25,4272
2008/3/28,13:23:00,1323.25,1324.50,1323.25,1324.50,2799
2008/3/28,13:24:00,1324.25,1325.75,1324.25,1324.75,3224
2008/3/28,13:25:00,1325.00,1325.25,1324.25,1324.50,2243
2008/3/28,13:26:00,1324.25,1324.75,1323.75,1324.25,1414
2008/3/28,13:27:00,1324.25,1324.75,1323.75,1324.50,2459
2008/3/28,13:28:00,1324.75,1324.75,1322.75,1323.00,6026
2008/3/28,13:29:00,1323.00,1323.25,1321.75,1322.25,6093
2008/3/28,13:30:00,1322.25,1323.00,1322.25,1322.75,4257
2008/3/28,13:31:00,1323.00,1323.75,1322.75,1323.25,2667
2008/3/28,13:32:00,1323.25,1323.75,1322.50,1322.75,1992
2008/3/28,13:33:00,1322.75,1324.50,1322.75,1323.50,3480
2008/3/28,13:34:00,1323.50,1324.00,1323.25,1323.50,1510
2008/3/28,13:35:00,1323.75,1323.75,1322.75,1323.00,2551
2008/3/28,13:36:00,1323.00,1323.50,1322.75,1323.50,1360
2008/3/28,13:37:00,1323.25,1323.50,1322.25,1322.50,1747
2008/3/28,13:38:00,1322.25,1323.25,1322.25,1323.00,2045
2008/3/28,13:39:00,1322.75,1323.00,1321.25,1321.75,7043
2008/3/28,13:40:00,1321.75,1321.75,1321.00,1321.50,6431
2008/3/28,13:41:00,1321.50,1322.25,1321.25,1321.50,3707
2008/3/28,13:42:00,1321.50,1321.75,1320.75,1320.75,5717
2008/3/28,13:43:00,1321.00,1321.25,1320.50,1321.00,4733
2008/3/28,13:44:00,1321.00,1322.25,1320.75,1321.75,5287
2008/3/28,13:45:00,1321.75,1321.75,1321.25,1321.25,800
2008/3/28,13:46:00,1321.50,1321.75,1320.75,1321.00,2455
2008/3/28,13:47:00,1321.25,1321.75,1321.00,1321.75,961
2008/3/28,13:48:00,1321.75,1322.25,1321.25,1322.25,2475
2008/3/28,13:49:00,1322.00,1322.25,1321.75,1322.00,1429
2008/3/28,13:50:00,1322.00,1323.25,1322.00,1322.50,5434
2008/3/28,13:51:00,1322.75,1322.75,1322.25,1322.50,899
2008/3/28,13:52:00,1322.50,1322.50,1321.75,1321.75,2578
2008/3/28,13:53:00,1321.75,1322.25,1321.75,1322.00,856
2008/3/28,13:54:00,1322.00,1322.25,1321.75,1322.00,910
2008/3/28,13:55:00,1321.75,1322.00,1321.25,1321.50,727
2008/3/28,13:56:00,1321.50,1321.75,1320.75,1321.50,1990
2008/3/28,13:57:00,1321.25,1322.25,1321.25,1321.75,2843
2008/3/28,13:58:00,1321.75,1322.25,1321.75,1322.00,987
2008/3/28,13:59:00,1322.25,1323.75,1322.00,1323.50,4956
2008/3/28,14:00:00,1323.50,1324.00,1323.25,1323.75,2916
2008/3/28,14:01:00,1323.75,1323.75,1322.75,1323.00,3473
2008/3/28,14:02:00,1323.00,1323.25,1322.50,1323.00,1457
2008/3/28,14:03:00,1323.00,1323.00,1322.50,1323.00,687
2008/3/28,14:04:00,1323.00,1323.50,1322.50,1322.50,2342
2008/3/28,14:05:00,1322.75,1323.00,1322.25,1322.50,1447
2008/3/28,14:06:00,1322.75,1322.75,1321.25,1321.50,2504
2008/3/28,14:07:00,1321.25,1321.50,1320.50,1320.75,4042
2008/3/28,14:08:00,1320.50,1322.50,1320.50,1322.00,5547
2008/3/28,14:09:00,1322.25,1322.25,1320.75,1321.00,2735
2008/3/28,14:10:00,1321.00,1321.50,1320.75,1321.25,1670
2008/3/28,14:11:00,1321.25,1321.75,1321.00,1321.25,2395
2008/3/28,14:12:00,1321.25,1321.50,1320.50,1321.00,1511
2008/3/28,14:13:00,1321.00,1321.50,1320.75,1320.75,1342
2008/3/28,14:14:00,1321.00,1321.50,1320.25,1320.50,4353
2008/3/28,14:15:00,1320.50,1320.50,1319.25,1319.25,7767
2008/3/28,14:16:00,1319.25,1319.25,1315.75,1317.00,21208
2008/3/28,14:17:00,1317.00,1317.75,1316.50,1317.50,4471
2008/3/28,14:18:00,1317.50,1318.00,1317.25,1318.00,3658
2008/3/28,14:19:00,1318.00,1318.25,1317.00,1317.00,2851
2008/3/28,14:20:00,1317.00,1317.75,1317.00,1317.75,3199
2008/3/28,14:21:00,1317.75,1318.75,1317.25,1318.50,4981
2008/3/28,14:22:00,1318.25,1319.75,1318.25,1319.00,10589
2008/3/28,14:23:00,1319.00,1319.50,1318.00,1319.00,4952
2008/3/28,14:24:00,1318.75,1319.25,1318.50,1318.75,1892
2008/3/28,14:25:00,1318.75,1319.00,1318.00,1318.50,4015
2008/3/28,14:26:00,1318.50,1318.75,1318.00,1318.50,2330
2008/3/28,14:27:00,1318.50,1319.50,1318.00,1319.00,4082
2008/3/28,14:28:00,1318.75,1319.75,1318.75,1319.50,3730
2008/3/28,14:29:00,1319.25,1320.50,1319.25,1320.25,4257
2008/3/28,14:30:00,1320.25,1320.25,1319.50,1319.50,2683
2008/3/28,14:31:00,1319.50,1319.75,1318.75,1318.75,2623
2008/3/28,14:32:00,1319.00,1319.00,1318.00,1318.25,2768
2008/3/28,14:33:00,1318.25,1318.50,1317.75,1318.25,3968
2008/3/28,14:34:00,1318.25,1319.50,1318.25,1319.25,3075
2008/3/28,14:35:00,1319.25,1319.50,1318.75,1319.50,3094
2008/3/28,14:36:00,1319.50,1320.50,1319.25,1320.00,3809
2008/3/28,14:37:00,1320.00,1320.00,1319.25,1320.00,1863
2008/3/28,14:38:00,1319.75,1319.75,1318.75,1318.75,2091
2008/3/28,14:39:00,1319.00,1319.75,1318.25,1318.25,2706
2008/3/28,14:40:00,1318.25,1318.50,1317.75,1318.00,3245
2008/3/28,14:41:00,1318.00,1319.00,1318.00,1318.75,3999
2008/3/28,14:42:00,1319.00,1319.25,1318.00,1318.00,3746
2008/3/28,14:43:00,1318.00,1318.50,1317.00,1317.50,3873
2008/3/28,14:44:00,1317.25,1317.75,1316.25,1317.50,8060
2008/3/28,14:45:00,1317.50,1317.75,1316.25,1317.00,3124
2008/3/28,14:46:00,1317.00,1317.25,1316.50,1317.00,3085
2008/3/28,14:47:00,1317.00,1317.50,1316.50,1317.00,3715
2008/3/28,14:48:00,1317.00,1317.25,1315.75,1315.75,4348
2008/3/28,14:49:00,1315.75,1316.00,1313.75,1315.00,14181
2008/3/28,14:50:00,1315.00,1316.25,1315.00,1316.00,3716
2008/3/28,14:51:00,1316.00,1316.25,1315.50,1315.50,2648
2008/3/28,14:52:00,1315.75,1316.75,1315.50,1316.25,5387
2008/3/28,14:53:00,1316.25,1317.00,1316.00,1316.25,4720
2008/3/28,14:54:00,1316.50,1317.00,1316.25,1316.75,3647
2008/3/28,14:55:00,1316.75,1317.75,1316.50,1317.50,5708
2008/3/28,14:56:00,1317.75,1317.75,1316.50,1316.75,3856
2008/3/28,14:57:00,1316.75,1317.00,1316.00,1316.25,3715
2008/3/28,14:58:00,1316.00,1316.50,1315.50,1315.50,5969
2008/3/28,14:59:00,1315.75,1316.00,1315.25,1315.50,6111
2008/3/28,15:00:00,1315.75,1317.25,1315.25,1317.00,25235
2008/3/28,15:01:00,1317.25,1319.00,1316.75,1317.75,25016
2008/3/28,15:02:00,1317.75,1318.75,1317.50,1318.25,5731
2008/3/28,15:03:00,1318.50,1319.00,1318.25,1318.75,4503
2008/3/28,15:04:00,1319.00,1319.00,1318.25,1318.25,3082
2008/3/28,15:05:00,1318.25,1319.00,1318.25,1318.75,2599
2008/3/28,15:06:00,1319.00,1319.25,1318.75,1318.75,4185
2008/3/28,15:07:00,1319.00,1319.25,1318.50,1318.50,1400
2008/3/28,15:08:00,1318.50,1318.75,1318.50,1318.50,606
2008/3/28,15:09:00,1318.75,1318.75,1318.25,1318.75,1589
2008/3/28,15:10:00,1318.75,1319.00,1318.25,1318.50,3208
2008/3/28,15:11:00,1318.25,1319.00,1318.25,1319.00,2689
2008/3/28,15:12:00,1319.00,1319.25,1318.75,1318.75,1470
2008/3/28,15:13:00,1318.50,1318.75,1318.25,1318.50,1952
2008/3/28,15:14:00,1318.50,1318.75,1318.25,1318.75,2560
2008/3/28,15:15:00,1318.50,1319.00,1318.25,1318.50,5544
2008/3/28,15:16:00,1318.50,1318.50,1318.50,1318.50,4
2008/3/28,15:24:00,1319.00,1319.00,1319.00,1319.00,1
2008/3/30,17:01:00,1319.00,1319.25,1318.00,1318.75,1385
2008/3/30,17:02:00,1318.75,1319.50,1318.75,1319.00,163
2008/3/30,17:03:00,1319.00,1320.00,1319.00,1319.75,286
2008/3/30,17:04:00,1319.50,1319.75,1319.00,1319.25,174
2008/3/30,17:05:00,1319.25,1319.25,1319.00,1319.25,77
2008/3/30,17:06:00,1319.25,1319.50,1319.00,1319.25,85
2008/3/30,17:07:00,1319.25,1319.25,1319.25,1319.25,3
2008/3/30,17:08:00,1319.25,1319.25,1319.25,1319.25,1
2008/3/30,17:09:00,1319.00,1319.25,1319.00,1319.25,49
2008/3/30,17:10:00,1319.50,1319.50,1319.50,1319.50,42
2008/3/30,17:11:00,1319.50,1319.75,1319.25,1319.50,214
2008/3/30,17:12:00,1319.75,1319.75,1319.50,1319.50,17
2008/3/30,17:13:00,1319.50,1319.75,1319.50,1319.50,226
2008/3/30,17:14:00,1319.75,1319.75,1319.75,1319.75,7
2008/3/30,17:15:00,1319.50,1319.75,1319.50,1319.75,59
2008/3/30,17:16:00,1319.75,1320.00,1319.75,1319.75,101
2008/3/30,17:17:00,1319.75,1319.75,1319.75,1319.75,8
2008/3/30,17:18:00,1319.75,1319.75,1319.75,1319.75,32
2008/3/30,17:19:00,1319.75,1319.75,1319.50,1319.50,14
2008/3/30,17:20:00,1319.50,1319.50,1319.50,1319.50,3
2008/3/30,17:21:00,1319.75,1319.75,1319.75,1319.75,23
2008/3/30,17:22:00,1319.50,1319.50,1319.50,1319.50,5
2008/3/30,17:23:00,1319.50,1319.75,1319.50,1319.75,46
2008/3/30,17:24:00,1319.75,1319.75,1319.50,1319.50,51
2008/3/30,17:25:00,1319.75,1319.75,1319.75,1319.75,22
2008/3/30,17:26:00,1319.75,1320.00,1319.75,1320.00,8
2008/3/30,17:27:00,1319.75,1320.00,1319.75,1319.75,73
2008/3/30,17:28:00,1319.75,1320.00,1319.75,1320.00,12
2008/3/30,17:29:00,1319.75,1320.75,1319.75,1320.75,210
2008/3/30,17:30:00,1320.75,1320.75,1320.25,1320.75,30
2008/3/30,17:31:00,1320.50,1320.50,1320.00,1320.25,51
2008/3/30,17:32:00,1320.25,1320.50,1320.25,1320.50,42
2008/3/30,17:33:00,1320.50,1320.50,1320.50,1320.50,7
2008/3/30,17:35:00,1320.25,1320.50,1320.25,1320.25,87
2008/3/30,17:36:00,1320.25,1320.50,1320.25,1320.50,8
2008/3/30,17:37:00,1320.25,1320.75,1320.25,1320.75,38
2008/3/30,17:38:00,1320.75,1320.75,1320.25,1320.50,55
2008/3/30,17:39:00,1320.50,1320.50,1320.25,1320.50,139
2008/3/30,17:40:00,1320.50,1320.75,1320.50,1320.50,34
2008/3/30,17:41:00,1320.75,1320.75,1320.50,1320.50,79
2008/3/30,17:42:00,1320.75,1320.75,1320.75,1320.75,21
2008/3/30,17:43:00,1320.50,1320.75,1320.50,1320.50,8
2008/3/30,17:44:00,1320.75,1320.75,1320.50,1320.50,5
2008/3/30,17:45:00,1320.50,1320.75,1320.50,1320.75,60
2008/3/30,17:46:00,1320.75,1320.75,1320.50,1320.50,7
2008/3/30,17:47:00,1320.50,1320.75,1320.50,1320.75,21
2008/3/30,17:48:00,1320.75,1320.75,1320.75,1320.75,6
2008/3/30,17:49:00,1320.50,1321.00,1320.50,1321.00,61
2008/3/30,17:50:00,1321.00,1321.00,1320.75,1320.75,52
2008/3/30,17:51:00,1320.50,1320.50,1320.50,1320.50,32
2008/3/30,17:52:00,1320.50,1320.75,1320.25,1320.75,19
2008/3/30,17:53:00,1320.50,1320.50,1320.50,1320.50,1
2008/3/30,17:54:00,1320.75,1320.75,1320.75,1320.75,1
2008/3/30,17:55:00,1320.50,1320.50,1320.50,1320.50,3
2008/3/30,17:56:00,1320.50,1320.50,1320.50,1320.50,13
2008/3/30,17:57:00,1320.50,1320.75,1320.50,1320.75,13
2008/3/30,17:58:00,1320.75,1320.75,1320.75,1320.75,11
2008/3/30,18:00:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,18:02:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,18:03:00,1320.75,1320.75,1320.50,1320.50,4
2008/3/30,18:04:00,1320.75,1320.75,1320.50,1320.75,7
2008/3/30,18:05:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,18:06:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,18:09:00,1320.75,1320.75,1320.50,1320.75,62
2008/3/30,18:10:00,1320.75,1320.75,1320.75,1320.75,8
2008/3/30,18:11:00,1320.75,1320.75,1320.50,1320.50,13
2008/3/30,18:12:00,1320.50,1320.50,1320.25,1320.50,139
2008/3/30,18:13:00,1320.50,1320.75,1320.50,1320.75,17
2008/3/30,18:14:00,1321.00,1321.00,1320.75,1320.75,8
2008/3/30,18:15:00,1320.75,1321.00,1320.75,1320.75,4
2008/3/30,18:16:00,1320.75,1320.75,1320.75,1320.75,15
2008/3/30,18:17:00,1320.75,1321.00,1320.75,1320.75,4
2008/3/30,18:18:00,1320.75,1321.00,1320.75,1321.00,200
2008/3/30,18:19:00,1321.00,1321.50,1321.00,1321.50,74
2008/3/30,18:20:00,1321.50,1321.50,1321.00,1321.00,11
2008/3/30,18:21:00,1321.00,1321.25,1321.00,1321.25,26
2008/3/30,18:22:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/30,18:23:00,1321.25,1321.50,1321.25,1321.50,5
2008/3/30,18:24:00,1321.25,1321.25,1321.00,1321.00,6
2008/3/30,18:25:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/30,18:26:00,1321.25,1321.75,1321.00,1321.00,131
2008/3/30,18:27:00,1321.75,1322.00,1321.50,1321.50,58
2008/3/30,18:28:00,1321.75,1322.00,1321.50,1321.75,38
2008/3/30,18:29:00,1322.00,1322.00,1321.50,1321.50,34
2008/3/30,18:30:00,1321.50,1321.50,1321.00,1321.50,11
2008/3/30,18:31:00,1321.75,1321.75,1321.75,1321.75,14
2008/3/30,18:32:00,1321.25,1321.50,1321.25,1321.50,24
2008/3/30,18:34:00,1321.50,1321.75,1321.25,1321.50,24
2008/3/30,18:35:00,1321.25,1321.25,1320.50,1320.75,86
2008/3/30,18:36:00,1321.00,1321.00,1321.00,1321.00,5
2008/3/30,18:37:00,1321.25,1321.25,1320.75,1320.75,29
2008/3/30,18:38:00,1320.75,1321.00,1320.50,1320.75,198
2008/3/30,18:39:00,1320.75,1321.00,1320.50,1320.75,258
2008/3/30,18:40:00,1320.75,1320.75,1320.50,1320.75,102
2008/3/30,18:41:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,18:42:00,1320.75,1321.00,1320.75,1321.00,60
2008/3/30,18:43:00,1321.00,1321.00,1321.00,1321.00,1
2008/3/30,18:44:00,1321.00,1322.50,1321.00,1322.00,274
2008/3/30,18:45:00,1322.00,1322.25,1322.00,1322.00,30
2008/3/30,18:46:00,1322.25,1322.50,1322.00,1322.50,78
2008/3/30,18:47:00,1322.25,1322.25,1322.00,1322.00,31
2008/3/30,18:48:00,1321.75,1321.75,1321.75,1321.75,1
2008/3/30,18:50:00,1321.75,1322.00,1321.75,1322.00,9
2008/3/30,18:51:00,1321.75,1321.75,1321.50,1321.50,48
2008/3/30,18:52:00,1321.75,1322.50,1321.75,1322.25,85
2008/3/30,18:53:00,1322.00,1322.25,1322.00,1322.25,69
2008/3/30,18:54:00,1322.25,1322.75,1322.25,1322.50,72
2008/3/30,18:55:00,1322.50,1323.00,1322.50,1322.50,278
2008/3/30,18:56:00,1322.50,1323.00,1322.50,1322.75,325
2008/3/30,18:57:00,1322.75,1323.25,1322.50,1322.50,132
2008/3/30,18:58:00,1322.50,1322.50,1322.50,1322.50,20
2008/3/30,18:59:00,1322.75,1322.75,1322.50,1322.50,118
2008/3/30,19:00:00,1322.50,1322.50,1322.25,1322.25,4
2008/3/30,19:01:00,1322.50,1322.50,1322.50,1322.50,58
2008/3/30,19:02:00,1322.50,1322.50,1321.25,1321.25,184
2008/3/30,19:03:00,1321.25,1321.25,1321.25,1321.25,40
2008/3/30,19:04:00,1321.25,1321.50,1321.25,1321.50,5
2008/3/30,19:05:00,1321.25,1321.50,1321.25,1321.25,14
2008/3/30,19:06:00,1321.25,1321.25,1320.75,1320.75,83
2008/3/30,19:07:00,1320.75,1322.50,1320.25,1321.50,322
2008/3/30,19:08:00,1321.50,1321.75,1321.00,1321.25,146
2008/3/30,19:09:00,1321.00,1321.00,1321.00,1321.00,11
2008/3/30,19:10:00,1321.25,1321.25,1320.75,1321.00,25
2008/3/30,19:11:00,1321.00,1321.25,1320.50,1320.75,36
2008/3/30,19:12:00,1321.00,1321.50,1321.00,1321.50,51
2008/3/30,19:13:00,1321.75,1321.75,1321.75,1321.75,1
2008/3/30,19:14:00,1321.50,1321.50,1321.50,1321.50,17
2008/3/30,19:15:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/30,19:16:00,1321.25,1321.25,1321.25,1321.25,7
2008/3/30,19:17:00,1321.25,1321.25,1321.25,1321.25,6
2008/3/30,19:18:00,1321.50,1321.50,1321.00,1321.00,13
2008/3/30,19:19:00,1321.00,1321.00,1320.75,1320.75,22
2008/3/30,19:20:00,1320.75,1320.75,1320.75,1320.75,10
2008/3/30,19:21:00,1320.75,1320.75,1320.75,1320.75,3
2008/3/30,19:22:00,1320.75,1321.00,1320.75,1321.00,29
2008/3/30,19:23:00,1321.25,1321.25,1321.00,1321.00,7
2008/3/30,19:24:00,1321.00,1321.00,1320.75,1320.75,17
2008/3/30,19:25:00,1320.75,1320.75,1320.75,1320.75,11
2008/3/30,19:26:00,1320.75,1321.25,1320.75,1321.25,65
2008/3/30,19:27:00,1321.25,1321.50,1321.25,1321.25,20
2008/3/30,19:28:00,1321.25,1321.25,1321.00,1321.00,39
2008/3/30,19:29:00,1321.00,1321.50,1321.00,1321.50,55
2008/3/30,19:30:00,1321.50,1321.75,1321.25,1321.50,73
2008/3/30,19:31:00,1321.25,1321.75,1321.25,1321.50,7
2008/3/30,19:33:00,1321.50,1321.50,1321.50,1321.50,2
2008/3/30,19:34:00,1321.25,1321.25,1321.25,1321.25,11
2008/3/30,19:35:00,1321.00,1321.00,1320.25,1320.50,78
2008/3/30,19:36:00,1320.50,1320.50,1320.50,1320.50,4
2008/3/30,19:37:00,1320.75,1320.75,1320.50,1320.50,5
2008/3/30,19:38:00,1320.25,1320.25,1320.00,1320.25,75
2008/3/30,19:39:00,1320.25,1320.25,1320.00,1320.25,26
2008/3/30,19:40:00,1320.50,1320.50,1320.00,1320.00,21
2008/3/30,19:41:00,1320.25,1320.50,1320.25,1320.50,30
2008/3/30,19:42:00,1320.25,1320.25,1320.25,1320.25,2
2008/3/30,19:44:00,1320.25,1320.25,1320.00,1320.25,64
2008/3/30,19:45:00,1320.25,1320.25,1320.00,1320.00,4
2008/3/30,19:46:00,1320.25,1320.25,1320.00,1320.25,18
2008/3/30,19:47:00,1320.00,1320.00,1320.00,1320.00,148
2008/3/30,19:48:00,1320.00,1320.25,1320.00,1320.00,156
2008/3/30,19:49:00,1320.00,1320.25,1320.00,1320.00,136
2008/3/30,19:50:00,1320.25,1320.50,1320.25,1320.50,89
2008/3/30,19:51:00,1320.25,1320.50,1320.00,1320.25,13
2008/3/30,19:52:00,1320.25,1320.25,1320.25,1320.25,2
2008/3/30,19:53:00,1320.25,1320.50,1320.25,1320.50,12
2008/3/30,19:54:00,1320.25,1320.50,1320.25,1320.50,9
2008/3/30,19:55:00,1320.50,1320.50,1320.25,1320.50,4
2008/3/30,19:56:00,1320.50,1321.00,1320.50,1321.00,97
2008/3/30,19:57:00,1321.00,1321.50,1320.25,1321.25,91
2008/3/30,19:58:00,1320.50,1320.50,1320.50,1320.50,2
2008/3/30,19:59:00,1320.50,1320.75,1320.50,1320.75,6
2008/3/30,20:00:00,1320.75,1320.75,1320.50,1320.50,3
2008/3/30,20:02:00,1320.75,1321.25,1320.75,1320.75,19
2008/3/30,20:03:00,1321.00,1321.00,1320.75,1321.00,14
2008/3/30,20:04:00,1321.00,1321.00,1320.75,1320.75,7
2008/3/30,20:05:00,1320.75,1321.50,1320.75,1320.75,68
2008/3/30,20:06:00,1321.00,1321.25,1320.75,1321.25,5
2008/3/30,20:07:00,1321.00,1321.25,1321.00,1321.25,12
2008/3/30,20:08:00,1321.50,1321.50,1321.00,1321.00,8
2008/3/30,20:09:00,1321.25,1321.50,1321.00,1321.00,25
2008/3/30,20:10:00,1321.00,1321.00,1320.75,1321.00,13
2008/3/30,20:11:00,1321.25,1321.25,1321.00,1321.00,13
2008/3/30,20:12:00,1321.00,1321.50,1321.00,1321.50,44
2008/3/30,20:13:00,1321.50,1322.50,1321.50,1322.50,139
2008/3/30,20:14:00,1322.50,1322.50,1322.25,1322.25,10
2008/3/30,20:15:00,1322.50,1322.50,1322.00,1322.25,77
2008/3/30,20:17:00,1322.00,1322.00,1322.00,1322.00,5
2008/3/30,20:18:00,1322.00,1322.00,1322.00,1322.00,4
2008/3/30,20:19:00,1321.75,1322.00,1321.25,1322.00,53
2008/3/30,20:20:00,1321.75,1321.75,1321.50,1321.75,3
2008/3/30,20:21:00,1321.75,1321.75,1321.25,1321.25,36
2008/3/30,20:22:00,1321.50,1322.00,1321.50,1322.00,40
2008/3/30,20:23:00,1322.25,1322.25,1322.00,1322.25,34
2008/3/30,20:24:00,1322.25,1322.25,1321.75,1322.00,73
2008/3/30,20:25:00,1321.75,1322.50,1321.75,1322.00,20
2008/3/30,20:26:00,1322.00,1322.25,1321.75,1322.25,60
2008/3/30,20:27:00,1322.00,1322.00,1321.75,1322.00,23
2008/3/30,20:28:00,1322.00,1322.00,1321.25,1321.50,66
2008/3/30,20:29:00,1321.50,1321.75,1320.75,1321.00,172
2008/3/30,20:30:00,1321.00,1321.00,1320.25,1320.50,86
2008/3/30,20:31:00,1320.75,1320.75,1320.75,1320.75,8
2008/3/30,20:32:00,1320.75,1320.75,1320.50,1320.75,27
2008/3/30,20:33:00,1321.00,1321.50,1321.00,1321.50,52
2008/3/30,20:34:00,1321.25,1321.50,1321.25,1321.50,50
2008/3/30,20:35:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/30,20:36:00,1321.25,1321.25,1321.00,1321.00,68
2008/3/30,20:37:00,1321.00,1321.25,1321.00,1321.25,5
2008/3/30,20:38:00,1321.25,1321.25,1321.00,1321.00,25
2008/3/30,20:39:00,1321.00,1321.50,1320.75,1321.50,17
2008/3/30,20:40:00,1321.00,1321.50,1321.00,1321.50,10
2008/3/30,20:41:00,1321.25,1321.25,1321.00,1321.25,67
2008/3/30,20:42:00,1321.00,1321.25,1320.50,1321.25,59
2008/3/30,20:43:00,1320.75,1320.75,1320.50,1320.50,16
2008/3/30,20:44:00,1320.50,1321.00,1320.50,1321.00,8
2008/3/30,20:45:00,1321.00,1321.00,1320.75,1320.75,5
2008/3/30,20:46:00,1320.75,1320.75,1320.75,1320.75,1
2008/3/30,20:47:00,1320.75,1321.00,1320.75,1321.00,3
2008/3/30,20:48:00,1320.75,1321.25,1320.75,1321.25,19
2008/3/30,20:49:00,1321.00,1321.25,1321.00,1321.25,6
2008/3/30,20:50:00,1321.00,1321.00,1320.75,1321.00,6
2008/3/30,20:51:00,1321.00,1321.50,1321.00,1321.50,64
2008/3/30,20:52:00,1321.00,1321.25,1321.00,1321.25,4
2008/3/30,20:53:00,1321.50,1321.50,1321.25,1321.50,65
2008/3/30,20:54:00,1321.25,1321.50,1321.25,1321.50,15
2008/3/30,20:55:00,1321.00,1321.00,1321.00,1321.00,1
2008/3/30,20:56:00,1321.25,1321.25,1321.25,1321.25,5
2008/3/30,20:57:00,1321.25,1321.25,1321.25,1321.25,11
2008/3/30,20:58:00,1321.25,1321.25,1321.00,1321.00,34
2008/3/30,21:00:00,1321.00,1321.25,1321.00,1321.25,3
2008/3/30,21:01:00,1321.50,1321.50,1321.00,1321.25,38
2008/3/30,21:02:00,1321.50,1321.75,1321.50,1321.50,77
2008/3/30,21:03:00,1321.75,1321.75,1321.25,1321.25,10
2008/3/30,21:05:00,1321.25,1321.25,1321.00,1321.25,51
2008/3/30,21:06:00,1321.25,1321.25,1321.25,1321.25,2
2008/3/30,21:07:00,1321.00,1321.25,1321.00,1321.25,12
2008/3/30,21:08:00,1321.00,1321.00,1321.00,1321.00,3
2008/3/30,21:09:00,1321.00,1321.00,1321.00,1321.00,2
2008/3/30,21:10:00,1321.00,1321.25,1320.75,1321.00,20
2008/3/30,21:11:00,1321.00,1321.25,1321.00,1321.25,14
2008/3/30,21:12:00,1321.00,1321.25,1321.00,1321.25,14
2008/3/30,21:13:00,1321.25,1321.25,1321.25,1321.25,2
2008/3/30,21:14:00,1321.00,1321.25,1321.00,1321.25,26
2008/3/30,21:15:00,1321.00,1321.00,1321.00,1321.00,1
2008/3/30,21:16:00,1321.25,1321.50,1321.25,1321.50,17
2008/3/30,21:17:00,1321.50,1321.50,1321.25,1321.25,6
2008/3/30,21:18:00,1321.25,1321.25,1321.00,1321.00,32
2008/3/30,21:19:00,1321.25,1321.25,1321.25,1321.25,4
2008/3/30,21:20:00,1321.50,1321.50,1321.50,1321.50,2
2008/3/30,21:21:00,1321.50,1321.50,1321.50,1321.50,1
2008/3/30,21:22:00,1321.50,1321.50,1321.25,1321.25,3
2008/3/30,21:25:00,1321.25,1321.25,1321.25,1321.25,2
2008/3/30,21:27:00,1321.25,1321.25,1321.00,1321.25,28
2008/3/30,21:28:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/30,21:29:00,1321.00,1321.00,1321.00,1321.00,10
2008/3/30,21:30:00,1321.00,1321.00,1321.00,1321.00,10
2008/3/30,21:31:00,1321.25,1321.25,1320.75,1320.75,87
2008/3/30,21:32:00,1321.00,1321.00,1321.00,1321.00,4
2008/3/30,21:33:00,1320.75,1320.75,1320.50,1320.50,43
2008/3/30,21:34:00,1320.50,1320.75,1320.50,1320.75,10
2008/3/30,21:35:00,1320.75,1320.75,1320.50,1320.75,19
2008/3/30,21:36:00,1320.50,1320.50,1320.50,1320.50,17
2008/3/30,21:37:00,1320.50,1320.75,1320.50,1320.75,8
2008/3/30,21:38:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,21:39:00,1320.75,1320.75,1320.75,1320.75,5
2008/3/30,21:41:00,1320.75,1320.75,1320.50,1320.50,27
2008/3/30,21:42:00,1320.50,1320.75,1320.50,1320.75,11
2008/3/30,21:43:00,1320.75,1320.75,1320.75,1320.75,3
2008/3/30,21:46:00,1321.00,1321.00,1320.75,1320.75,18
2008/3/30,21:47:00,1320.75,1320.75,1320.75,1320.75,4
2008/3/30,21:48:00,1320.75,1321.00,1320.75,1321.00,14
2008/3/30,21:49:00,1321.00,1321.25,1321.00,1321.25,11
2008/3/30,21:50:00,1321.00,1321.00,1321.00,1321.00,16
2008/3/30,21:51:00,1320.75,1321.00,1320.75,1320.75,10
2008/3/30,21:54:00,1320.75,1320.75,1320.75,1320.75,12
2008/3/30,21:55:00,1320.75,1320.75,1320.75,1320.75,2
2008/3/30,21:56:00,1320.50,1320.50,1320.50,1320.50,12
2008/3/30,21:57:00,1320.50,1320.50,1320.50,1320.50,11
2008/3/30,21:58:00,1320.50,1320.50,1320.50,1320.50,3
2008/3/30,21:59:00,1320.50,1320.50,1320.50,1320.50,2
2008/3/30,22:00:00,1320.50,1320.75,1320.50,1320.75,6
2008/3/30,22:01:00,1320.75,1321.00,1320.50,1320.75,21
2008/3/30,22:02:00,1320.75,1320.75,1320.75,1320.75,1
2008/3/30,22:03:00,1320.75,1320.75,1320.50,1320.50,8
2008/3/30,22:04:00,1320.50,1320.50,1320.50,1320.50,12
2008/3/30,22:05:00,1320.25,1320.25,1320.25,1320.25,21
2008/3/30,22:06:00,1320.25,1320.50,1320.25,1320.50,3
2008/3/30,22:07:00,1320.50,1320.50,1320.25,1320.25,16
2008/3/30,22:09:00,1320.25,1320.50,1320.25,1320.50,3
2008/3/30,22:10:00,1320.50,1320.50,1320.25,1320.25,10
2008/3/30,22:11:00,1320.25,1320.50,1320.25,1320.25,10
2008/3/30,22:12:00,1320.25,1320.25,1320.00,1320.25,51
2008/3/30,22:13:00,1320.25,1320.50,1320.25,1320.25,10
2008/3/30,22:14:00,1320.25,1320.50,1320.25,1320.50,42
2008/3/30,22:15:00,1320.50,1320.50,1320.50,1320.50,7
2008/3/30,22:16:00,1320.75,1320.75,1320.75,1320.75,20
2008/3/30,22:17:00,1320.50,1320.50,1320.50,1320.50,1
2008/3/30,22:18:00,1320.50,1320.50,1320.50,1320.50,2
2008/3/30,22:19:00,1320.50,1320.50,1320.50,1320.50,2
2008/3/30,22:20:00,1320.50,1320.50,1320.50,1320.50,5
2008/3/30,22:21:00,1320.50,1320.50,1320.25,1320.25,32
2008/3/30,22:22:00,1320.50,1320.50,1320.50,1320.50,11
2008/3/30,22:24:00,1320.25,1320.25,1320.25,1320.25,3
2008/3/30,22:25:00,1320.25,1320.25,1320.25,1320.25,2
2008/3/30,22:26:00,1320.25,1320.50,1320.25,1320.50,2
2008/3/30,22:27:00,1320.50,1320.75,1320.25,1320.50,12
2008/3/30,22:29:00,1320.25,1320.25,1320.25,1320.25,1
2008/3/30,22:30:00,1320.25,1320.25,1320.25,1320.25,1
2008/3/30,22:31:00,1320.25,1320.25,1320.25,1320.25,19
2008/3/30,22:32:00,1320.00,1320.00,1320.00,1320.00,5
2008/3/30,22:33:00,1320.25,1320.25,1320.00,1320.25,23
2008/3/30,22:34:00,1320.00,1320.00,1320.00,1320.00,1
2008/3/30,22:35:00,1320.00,1320.00,1320.00,1320.00,1
2008/3/30,22:36:00,1320.00,1320.25,1320.00,1320.00,9
2008/3/30,22:37:00,1320.00,1320.25,1320.00,1320.25,2
2008/3/30,22:38:00,1320.00,1320.00,1320.00,1320.00,10
2008/3/30,22:39:00,1320.00,1320.25,1320.00,1320.25,4
2008/3/30,22:40:00,1320.00,1320.25,1319.75,1320.25,133
2008/3/30,22:41:00,1320.00,1320.25,1320.00,1320.25,18
2008/3/30,22:42:00,1320.25,1320.25,1320.00,1320.00,3
2008/3/30,22:43:00,1320.00,1320.00,1320.00,1320.00,1
2008/3/30,22:44:00,1320.00,1320.00,1320.00,1320.00,13
2008/3/30,22:45:00,1320.00,1320.00,1320.00,1320.00,13
2008/3/30,22:46:00,1320.00,1320.25,1320.00,1320.25,17
2008/3/30,22:47:00,1320.25,1320.25,1320.25,1320.25,16
2008/3/30,22:49:00,1320.00,1320.50,1320.00,1320.00,43
2008/3/30,22:51:00,1320.00,1320.00,1320.00,1320.00,5
2008/3/30,22:52:00,1320.25,1320.25,1320.00,1320.00,2
2008/3/30,22:53:00,1320.00,1320.00,1320.00,1320.00,6
2008/3/30,22:55:00,1320.00,1320.00,1320.00,1320.00,13
2008/3/30,22:56:00,1320.00,1320.25,1319.75,1319.75,49
2008/3/30,22:57:00,1319.75,1320.00,1319.50,1319.50,78
2008/3/30,22:58:00,1319.50,1319.75,1319.00,1319.25,165
2008/3/30,22:59:00,1319.25,1319.25,1318.75,1318.75,204
2008/3/30,23:00:00,1319.00,1319.00,1318.50,1318.75,111
2008/3/30,23:01:00,1318.75,1318.75,1318.25,1318.50,44
2008/3/30,23:02:00,1318.50,1318.50,1318.00,1318.25,115
2008/3/30,23:03:00,1318.25,1318.50,1318.00,1318.25,90
2008/3/30,23:04:00,1318.25,1318.25,1318.00,1318.00,118
2008/3/30,23:05:00,1318.00,1318.25,1318.00,1318.25,152
2008/3/30,23:06:00,1318.25,1318.75,1318.25,1318.75,24
2008/3/30,23:07:00,1318.50,1318.50,1318.25,1318.50,16
2008/3/30,23:08:00,1318.25,1318.25,1318.25,1318.25,5
2008/3/30,23:09:00,1318.25,1318.25,1318.25,1318.25,7
2008/3/30,23:10:00,1318.25,1318.25,1318.25,1318.25,2
2008/3/30,23:11:00,1318.25,1318.25,1318.00,1318.00,73
2008/3/30,23:12:00,1318.00,1318.25,1317.75,1318.00,112
2008/3/30,23:13:00,1318.00,1318.25,1318.00,1318.25,45
2008/3/30,23:14:00,1318.25,1318.50,1318.25,1318.50,40
2008/3/30,23:15:00,1318.25,1318.25,1318.00,1318.00,8
2008/3/30,23:16:00,1318.00,1318.00,1317.75,1317.75,136
2008/3/30,23:17:00,1318.00,1318.00,1317.25,1317.50,172
2008/3/30,23:18:00,1317.50,1317.50,1317.00,1317.00,73
2008/3/30,23:19:00,1317.00,1317.25,1317.00,1317.25,13
2008/3/30,23:20:00,1317.00,1317.25,1317.00,1317.00,115
2008/3/30,23:21:00,1317.00,1317.25,1316.75,1317.25,98
2008/3/30,23:22:00,1317.25,1317.25,1317.00,1317.00,9
2008/3/30,23:23:00,1317.00,1317.25,1316.75,1316.75,43
2008/3/30,23:24:00,1317.00,1317.00,1317.00,1317.00,1
2008/3/30,23:25:00,1317.25,1317.50,1316.75,1317.00,50
2008/3/30,23:26:00,1317.00,1317.25,1316.75,1316.75,19
2008/3/30,23:27:00,1317.25,1317.50,1316.75,1317.00,28
2008/3/30,23:28:00,1317.00,1317.00,1316.50,1317.00,330
2008/3/30,23:29:00,1317.00,1317.00,1316.50,1316.75,74
2008/3/30,23:30:00,1316.75,1316.75,1316.75,1316.75,13
2008/3/30,23:31:00,1316.75,1317.00,1316.75,1317.00,18
2008/3/30,23:32:00,1316.50,1316.75,1316.50,1316.75,3
2008/3/30,23:33:00,1316.75,1316.75,1316.75,1316.75,7
2008/3/30,23:34:00,1316.75,1316.75,1316.75,1316.75,24
2008/3/30,23:35:00,1317.00,1317.00,1316.50,1316.75,32
2008/3/30,23:37:00,1316.75,1317.25,1316.75,1317.00,50
2008/3/30,23:38:00,1317.25,1317.50,1317.25,1317.25,3
2008/3/30,23:39:00,1317.25,1317.50,1317.25,1317.50,6
2008/3/30,23:40:00,1317.50,1317.75,1317.50,1317.75,47
2008/3/30,23:41:00,1317.75,1317.75,1317.50,1317.50,7
2008/3/30,23:42:00,1317.50,1317.75,1317.50,1317.75,3
2008/3/30,23:43:00,1317.50,1317.50,1317.00,1317.25,73
2008/3/30,23:44:00,1317.25,1317.25,1317.00,1317.00,28
2008/3/30,23:45:00,1317.00,1317.00,1317.00,1317.00,17
2008/3/30,23:46:00,1316.75,1316.75,1316.75,1316.75,1
2008/3/30,23:47:00,1316.75,1316.75,1316.75,1316.75,1
2008/3/30,23:48:00,1316.75,1316.75,1316.75,1316.75,40
2008/3/30,23:49:00,1316.50,1316.50,1316.50,1316.50,3
2008/3/30,23:50:00,1316.75,1316.75,1316.75,1316.75,32
2008/3/30,23:51:00,1317.00,1317.00,1316.50,1316.75,4
2008/3/30,23:53:00,1316.75,1317.00,1316.50,1316.50,25
2008/3/30,23:54:00,1317.00,1317.25,1317.00,1317.25,121
2008/3/30,23:55:00,1317.25,1317.25,1317.00,1317.00,26
2008/3/30,23:56:00,1317.00,1317.25,1316.75,1317.25,15
2008/3/30,23:57:00,1317.00,1317.00,1317.00,1317.00,2
2008/3/30,23:58:00,1317.25,1317.25,1317.25,1317.25,1
2008/3/30,23:59:00,1317.00,1317.25,1317.00,1317.00,6
2008/3/31,00:01:00,1317.00,1317.25,1317.00,1317.25,7
2008/3/31,00:02:00,1317.25,1317.25,1317.25,1317.25,4
2008/3/31,00:03:00,1317.25,1317.25,1317.25,1317.25,6
2008/3/31,00:04:00,1317.50,1317.50,1317.50,1317.50,20
2008/3/31,00:05:00,1317.75,1317.75,1317.50,1317.50,23
2008/3/31,00:06:00,1317.50,1317.50,1317.50,1317.50,2
2008/3/31,00:07:00,1317.75,1318.00,1317.75,1317.75,27
2008/3/31,00:08:00,1317.75,1317.75,1317.75,1317.75,1
2008/3/31,00:09:00,1317.75,1318.50,1317.75,1318.50,82
2008/3/31,00:10:00,1318.50,1318.50,1318.00,1318.25,28
2008/3/31,00:11:00,1318.25,1318.25,1318.00,1318.25,4
2008/3/31,00:12:00,1318.25,1318.25,1317.50,1317.50,50
2008/3/31,00:13:00,1317.75,1317.75,1317.75,1317.75,1
2008/3/31,00:14:00,1318.00,1318.00,1318.00,1318.00,22
2008/3/31,00:15:00,1318.00,1318.00,1318.00,1318.00,2
2008/3/31,00:16:00,1318.00,1318.00,1318.00,1318.00,4
2008/3/31,00:17:00,1318.00,1318.00,1317.75,1317.75,10
2008/3/31,00:18:00,1317.75,1318.00,1317.75,1318.00,16
2008/3/31,00:19:00,1318.00,1318.00,1318.00,1318.00,4
2008/3/31,00:20:00,1318.00,1318.25,1318.00,1318.25,22
2008/3/31,00:21:00,1318.25,1318.25,1318.00,1318.00,5
2008/3/31,00:23:00,1318.25,1318.25,1318.25,1318.25,13
2008/3/31,00:24:00,1318.50,1318.75,1318.25,1318.25,35
2008/3/31,00:25:00,1318.25,1318.25,1318.25,1318.25,1
2008/3/31,00:26:00,1318.50,1319.00,1318.50,1319.00,52
2008/3/31,00:27:00,1318.75,1318.75,1318.75,1318.75,18
2008/3/31,00:28:00,1318.50,1318.50,1318.50,1318.50,10
2008/3/31,00:29:00,1318.50,1318.50,1318.50,1318.50,3
2008/3/31,00:30:00,1318.50,1318.75,1318.50,1318.50,11
2008/3/31,00:31:00,1318.50,1318.75,1318.50,1318.75,15
2008/3/31,00:32:00,1318.75,1319.00,1318.50,1319.00,10
2008/3/31,00:33:00,1319.00,1319.50,1319.00,1319.50,164
2008/3/31,00:34:00,1319.25,1319.25,1319.00,1319.25,29
2008/3/31,00:35:00,1319.00,1319.00,1318.75,1318.75,22
2008/3/31,00:36:00,1318.75,1319.00,1318.75,1319.00,131
2008/3/31,00:37:00,1319.25,1319.50,1319.25,1319.50,24
2008/3/31,00:38:00,1319.50,1319.50,1319.25,1319.25,2
2008/3/31,00:39:00,1319.25,1319.25,1319.00,1319.00,15
2008/3/31,00:40:00,1319.25,1319.25,1319.25,1319.25,23
2008/3/31,00:41:00,1319.25,1319.75,1319.25,1319.75,194
2008/3/31,00:42:00,1319.50,1319.75,1319.50,1319.75,32
2008/3/31,00:43:00,1319.50,1319.50,1319.50,1319.50,14
2008/3/31,00:44:00,1319.25,1319.50,1319.25,1319.50,8
2008/3/31,00:45:00,1319.50,1319.50,1319.50,1319.50,2
2008/3/31,00:48:00,1319.50,1319.50,1319.50,1319.50,4
2008/3/31,00:49:00,1319.25,1319.50,1319.25,1319.25,4
2008/3/31,00:50:00,1319.25,1319.50,1319.25,1319.50,7
2008/3/31,00:51:00,1319.25,1319.50,1319.25,1319.50,4
2008/3/31,00:52:00,1319.25,1319.75,1319.25,1319.75,46
2008/3/31,00:53:00,1319.75,1320.00,1319.75,1320.00,7
2008/3/31,00:54:00,1319.75,1320.00,1319.75,1320.00,88
2008/3/31,00:55:00,1319.75,1320.00,1319.75,1319.75,10
2008/3/31,00:56:00,1319.75,1319.75,1319.50,1319.75,60
2008/3/31,00:57:00,1319.50,1319.50,1319.25,1319.25,82
2008/3/31,00:58:00,1319.25,1319.25,1318.75,1318.75,40
2008/3/31,00:59:00,1319.00,1319.00,1318.75,1318.75,23
2008/3/31,01:00:00,1318.75,1319.75,1318.75,1319.75,65
2008/3/31,01:01:00,1319.50,1319.75,1319.25,1319.75,56
2008/3/31,01:02:00,1319.75,1320.00,1319.50,1319.75,74
2008/3/31,01:03:00,1319.75,1319.75,1319.25,1319.25,74
2008/3/31,01:04:00,1319.25,1319.25,1319.00,1319.25,89
2008/3/31,01:05:00,1319.00,1319.25,1318.75,1319.00,74
2008/3/31,01:06:00,1319.00,1319.25,1318.75,1319.25,91
2008/3/31,01:07:00,1319.00,1319.25,1318.75,1319.00,71
2008/3/31,01:08:00,1319.00,1319.00,1318.50,1318.75,28
2008/3/31,01:09:00,1319.00,1319.00,1318.75,1318.75,29
2008/3/31,01:10:00,1318.75,1319.00,1318.75,1318.75,19
2008/3/31,01:11:00,1318.75,1318.75,1318.75,1318.75,1
2008/3/31,01:12:00,1319.00,1319.00,1319.00,1319.00,37
2008/3/31,01:13:00,1319.00,1319.25,1318.75,1319.25,34
2008/3/31,01:14:00,1319.25,1319.25,1319.25,1319.25,5
2008/3/31,01:15:00,1319.00,1319.00,1319.00,1319.00,9
2008/3/31,01:16:00,1318.75,1318.75,1318.75,1318.75,58
2008/3/31,01:17:00,1318.75,1318.75,1318.50,1318.50,2
2008/3/31,01:18:00,1318.50,1318.75,1318.50,1318.50,13
2008/3/31,01:19:00,1318.50,1318.50,1318.25,1318.50,90
2008/3/31,01:20:00,1318.25,1318.25,1317.75,1318.00,152
2008/3/31,01:21:00,1317.75,1318.25,1317.50,1317.75,283
2008/3/31,01:22:00,1317.75,1317.75,1317.25,1317.25,239
2008/3/31,01:23:00,1317.25,1317.50,1317.25,1317.50,98
2008/3/31,01:24:00,1317.50,1319.00,1316.75,1317.50,837
2008/3/31,01:25:00,1317.50,1317.50,1316.75,1317.25,166
2008/3/31,01:26:00,1317.00,1317.25,1317.00,1317.25,84
2008/3/31,01:27:00,1317.25,1317.25,1317.00,1317.25,82
2008/3/31,01:28:00,1317.25,1317.25,1315.75,1316.50,648
2008/3/31,01:29:00,1316.50,1316.75,1316.25,1316.25,89
2008/3/31,01:30:00,1316.00,1317.25,1315.50,1316.75,463
2008/3/31,01:31:00,1316.75,1316.75,1316.50,1316.75,33
2008/3/31,01:32:00,1316.75,1316.75,1316.00,1316.25,73
2008/3/31,01:33:00,1316.00,1316.00,1315.75,1316.00,140
2008/3/31,01:34:00,1316.00,1316.25,1315.75,1316.00,67
2008/3/31,01:35:00,1316.00,1316.25,1315.50,1315.75,153
2008/3/31,01:36:00,1315.50,1315.75,1315.50,1315.50,66
2008/3/31,01:37:00,1315.50,1315.75,1315.50,1315.50,66
2008/3/31,01:38:00,1315.75,1315.75,1315.50,1315.75,8
2008/3/31,01:39:00,1315.50,1315.50,1315.25,1315.50,103
2008/3/31,01:40:00,1315.75,1316.00,1315.75,1316.00,170
2008/3/31,01:41:00,1316.00,1316.50,1316.00,1316.00,431
2008/3/31,01:42:00,1316.25,1316.50,1316.00,1316.25,53
2008/3/31,01:43:00,1316.25,1316.25,1316.00,1316.25,27
2008/3/31,01:44:00,1316.25,1316.25,1315.75,1315.75,54
2008/3/31,01:45:00,1316.00,1316.00,1315.75,1316.00,48
2008/3/31,01:46:00,1316.25,1316.25,1315.50,1315.75,75
2008/3/31,01:47:00,1315.75,1316.00,1315.50,1315.75,62
2008/3/31,01:48:00,1315.75,1315.75,1315.50,1315.50,83
2008/3/31,01:49:00,1315.50,1315.50,1315.50,1315.50,55
2008/3/31,01:50:00,1315.50,1315.75,1315.25,1315.50,25
2008/3/31,01:51:00,1315.75,1316.00,1315.50,1315.50,46
2008/3/31,01:52:00,1315.75,1315.75,1315.50,1315.75,71
2008/3/31,01:53:00,1315.75,1315.75,1315.50,1315.75,14
2008/3/31,01:54:00,1315.75,1316.00,1315.50,1315.50,37
2008/3/31,01:55:00,1315.75,1316.00,1315.75,1316.00,14
2008/3/31,01:56:00,1315.75,1315.75,1315.50,1315.50,19
2008/3/31,01:57:00,1315.50,1315.75,1315.50,1315.50,86
2008/3/31,01:58:00,1315.50,1315.50,1314.75,1315.00,499
2008/3/31,01:59:00,1315.00,1315.25,1315.00,1315.00,235
2008/3/31,02:00:00,1315.00,1315.25,1314.75,1315.00,175
2008/3/31,02:01:00,1315.25,1315.50,1314.75,1315.25,580
2008/3/31,02:02:00,1315.00,1315.00,1314.75,1315.00,280
2008/3/31,02:03:00,1314.75,1315.00,1314.75,1315.00,108
2008/3/31,02:04:00,1314.75,1314.75,1314.25,1314.25,270
2008/3/31,02:05:00,1314.25,1314.50,1314.00,1314.50,241
2008/3/31,02:06:00,1314.50,1314.50,1314.25,1314.25,73
2008/3/31,02:07:00,1314.25,1314.50,1314.25,1314.25,78
2008/3/31,02:08:00,1314.25,1314.75,1314.25,1314.75,101
2008/3/31,02:09:00,1314.50,1314.75,1314.25,1314.75,120
2008/3/31,02:10:00,1314.75,1315.00,1314.75,1315.00,221
2008/3/31,02:11:00,1315.00,1315.25,1315.00,1315.25,46
2008/3/31,02:12:00,1315.25,1315.50,1315.00,1315.00,147
2008/3/31,02:13:00,1315.25,1315.75,1315.25,1315.50,239
2008/3/31,02:14:00,1315.25,1316.00,1315.25,1315.75,328
2008/3/31,02:15:00,1315.75,1315.75,1315.50,1315.75,11
2008/3/31,02:16:00,1315.75,1315.75,1314.75,1314.75,228
2008/3/31,02:17:00,1315.00,1315.75,1315.00,1315.50,623
2008/3/31,02:18:00,1315.50,1315.50,1315.25,1315.25,491
2008/3/31,02:19:00,1315.50,1315.50,1315.25,1315.50,376
2008/3/31,02:20:00,1315.50,1315.50,1315.00,1315.00,204
2008/3/31,02:21:00,1315.00,1315.00,1314.50,1315.00,256
2008/3/31,02:22:00,1315.25,1315.25,1314.50,1315.00,159
2008/3/31,02:23:00,1315.25,1315.25,1314.75,1315.25,307
2008/3/31,02:24:00,1315.00,1315.00,1314.25,1314.50,630
2008/3/31,02:25:00,1314.25,1315.25,1314.25,1315.25,328
2008/3/31,02:26:00,1315.25,1315.50,1314.75,1314.75,435
2008/3/31,02:27:00,1314.50,1315.00,1314.50,1314.75,169
2008/3/31,02:28:00,1315.00,1315.25,1315.00,1315.25,81
2008/3/31,02:29:00,1315.25,1315.25,1315.00,1315.00,20
2008/3/31,02:30:00,1315.00,1315.25,1315.00,1315.00,74
2008/3/31,02:31:00,1315.00,1315.50,1315.00,1315.25,317
2008/3/31,02:32:00,1315.25,1315.25,1314.75,1315.00,234
2008/3/31,02:33:00,1315.00,1315.00,1314.75,1315.00,32
2008/3/31,02:34:00,1315.00,1315.00,1314.75,1315.00,81
2008/3/31,02:35:00,1315.00,1315.00,1314.75,1315.00,141
2008/3/31,02:36:00,1314.75,1315.50,1314.75,1315.00,112
2008/3/31,02:37:00,1315.25,1315.25,1314.50,1314.75,327
2008/3/31,02:38:00,1314.75,1315.00,1314.50,1315.00,97
2008/3/31,02:39:00,1314.75,1315.00,1314.00,1314.25,320
2008/3/31,02:40:00,1314.25,1314.25,1313.50,1314.00,469
2008/3/31,02:41:00,1314.00,1314.25,1313.50,1313.50,183
2008/3/31,02:42:00,1313.50,1313.50,1312.50,1313.25,1010
2008/3/31,02:43:00,1313.25,1314.00,1313.25,1313.75,178
2008/3/31,02:44:00,1313.75,1314.00,1313.25,1313.50,327
2008/3/31,02:45:00,1313.50,1313.75,1313.25,1313.25,87
2008/3/31,02:46:00,1313.25,1313.50,1313.00,1313.25,45
2008/3/31,02:47:00,1313.25,1313.75,1313.25,1313.75,87
2008/3/31,02:48:00,1313.75,1313.75,1313.25,1313.25,144
2008/3/31,02:49:00,1313.00,1313.50,1313.00,1313.00,110
2008/3/31,02:50:00,1313.00,1313.50,1313.00,1313.25,84
2008/3/31,02:51:00,1313.50,1313.50,1312.75,1313.00,225
2008/3/31,02:52:00,1313.00,1313.00,1312.25,1313.00,579
2008/3/31,02:53:00,1312.75,1313.00,1312.75,1312.75,174
2008/3/31,02:54:00,1312.50,1312.75,1312.25,1312.25,591
2008/3/31,02:55:00,1312.50,1312.50,1311.50,1311.75,903
2008/3/31,02:56:00,1311.75,1312.00,1311.50,1312.00,253
2008/3/31,02:57:00,1312.25,1312.25,1312.00,1312.00,205
2008/3/31,02:58:00,1312.00,1312.25,1311.75,1312.25,533
2008/3/31,02:59:00,1312.25,1312.50,1312.00,1312.50,409
2008/3/31,03:00:00,1312.50,1312.50,1312.00,1312.25,123
2008/3/31,03:01:00,1312.25,1312.25,1312.00,1312.25,317
2008/3/31,03:02:00,1312.25,1312.25,1312.00,1312.00,179
2008/3/31,03:03:00,1312.00,1312.00,1310.50,1310.75,1253
2008/3/31,03:04:00,1310.75,1311.50,1310.50,1311.25,258
2008/3/31,03:05:00,1311.00,1311.25,1310.50,1310.75,548
2008/3/31,03:06:00,1310.50,1310.50,1310.25,1310.50,466
2008/3/31,03:07:00,1310.50,1310.75,1309.75,1309.75,1145
2008/3/31,03:08:00,1309.75,1310.75,1309.75,1310.50,1814
2008/3/31,03:09:00,1310.50,1310.50,1309.75,1309.75,663
2008/3/31,03:10:00,1309.75,1310.50,1309.50,1310.00,976
2008/3/31,03:11:00,1310.00,1310.25,1309.75,1309.75,376
2008/3/31,03:12:00,1309.75,1310.50,1309.75,1310.00,96
2008/3/31,03:13:00,1310.25,1310.25,1310.00,1310.00,166
2008/3/31,03:14:00,1310.00,1310.25,1310.00,1310.25,34
2008/3/31,03:15:00,1310.25,1310.50,1310.00,1310.50,193
2008/3/31,03:16:00,1310.75,1311.00,1310.75,1311.00,205
2008/3/31,03:17:00,1311.00,1311.00,1310.75,1311.00,197
2008/3/31,03:18:00,1311.00,1311.00,1310.25,1310.50,738
2008/3/31,03:19:00,1310.50,1310.75,1310.25,1310.50,96
2008/3/31,03:20:00,1310.50,1310.50,1309.50,1310.25,517
2008/3/31,03:21:00,1310.00,1310.00,1309.50,1309.75,123
2008/3/31,03:22:00,1310.00,1310.50,1309.50,1310.50,381
2008/3/31,03:23:00,1310.25,1310.50,1310.00,1310.50,137
2008/3/31,03:24:00,1310.50,1310.75,1310.50,1310.75,321
2008/3/31,03:25:00,1310.50,1311.00,1310.50,1311.00,98
2008/3/31,03:26:00,1310.75,1311.50,1310.75,1311.50,601
2008/3/31,03:27:00,1311.25,1311.75,1311.25,1311.50,555
2008/3/31,03:28:00,1311.50,1311.50,1311.25,1311.50,57
2008/3/31,03:29:00,1311.50,1311.50,1311.25,1311.50,41
2008/3/31,03:30:00,1311.50,1311.50,1311.25,1311.50,188
2008/3/31,03:31:00,1311.50,1311.50,1311.00,1311.50,162
2008/3/31,03:32:00,1311.50,1311.50,1311.00,1311.25,330
2008/3/31,03:33:00,1311.25,1311.25,1311.00,1311.00,181
2008/3/31,03:34:00,1311.00,1311.25,1311.00,1311.25,177
2008/3/31,03:35:00,1311.25,1311.25,1311.00,1311.00,113
2008/3/31,03:36:00,1311.00,1311.00,1311.00,1311.00,33
2008/3/31,03:37:00,1311.00,1311.25,1310.75,1311.25,96
2008/3/31,03:38:00,1311.00,1311.00,1310.75,1311.00,82
2008/3/31,03:39:00,1311.00,1311.00,1310.75,1311.00,133
2008/3/31,03:40:00,1311.00,1311.00,1310.50,1310.75,80
2008/3/31,03:41:00,1310.75,1311.00,1310.75,1311.00,132
2008/3/31,03:42:00,1311.00,1311.25,1311.00,1311.00,48
2008/3/31,03:43:00,1311.00,1311.50,1311.00,1311.25,211
2008/3/31,03:44:00,1311.25,1311.25,1311.25,1311.25,9
2008/3/31,03:45:00,1311.25,1311.25,1311.25,1311.25,9
2008/3/31,03:46:00,1311.25,1311.25,1310.50,1310.50,303
2008/3/31,03:47:00,1310.50,1310.75,1310.50,1310.50,22
2008/3/31,03:48:00,1310.75,1310.75,1310.00,1310.25,480
2008/3/31,03:49:00,1310.00,1310.25,1310.00,1310.25,213
2008/3/31,03:50:00,1310.25,1310.50,1310.25,1310.50,104
2008/3/31,03:51:00,1310.25,1310.50,1310.25,1310.50,63
2008/3/31,03:52:00,1310.50,1311.25,1310.50,1311.00,352
2008/3/31,03:53:00,1311.25,1311.25,1311.25,1311.25,100
2008/3/31,03:54:00,1311.25,1311.25,1311.25,1311.25,1
2008/3/31,03:55:00,1311.25,1311.25,1311.25,1311.25,12
2008/3/31,03:56:00,1311.25,1311.50,1311.00,1311.25,112
2008/3/31,03:57:00,1311.50,1311.50,1311.25,1311.50,242
2008/3/31,03:58:00,1311.50,1312.00,1311.50,1311.75,306
2008/3/31,03:59:00,1311.75,1312.75,1311.75,1312.50,540
2008/3/31,04:00:00,1312.50,1313.00,1312.25,1313.00,148
2008/3/31,04:01:00,1313.00,1313.00,1312.75,1312.75,596
2008/3/31,04:02:00,1312.75,1312.75,1312.00,1312.00,460
2008/3/31,04:03:00,1312.00,1312.25,1312.00,1312.25,86
2008/3/31,04:04:00,1312.25,1312.50,1312.00,1312.00,96
2008/3/31,04:05:00,1312.00,1312.25,1312.00,1312.25,151
2008/3/31,04:06:00,1312.25,1312.50,1312.00,1312.00,281
2008/3/31,04:07:00,1312.00,1312.25,1312.00,1312.25,317
2008/3/31,04:08:00,1312.25,1312.50,1312.00,1312.25,171
2008/3/31,04:09:00,1312.00,1312.50,1312.00,1312.25,222
2008/3/31,04:10:00,1312.00,1312.25,1312.00,1312.25,23
2008/3/31,04:11:00,1312.25,1312.25,1312.25,1312.25,246
2008/3/31,04:12:00,1312.50,1313.25,1312.25,1313.25,504
2008/3/31,04:13:00,1313.25,1313.75,1313.25,1313.50,280
2008/3/31,04:14:00,1313.50,1314.00,1313.25,1314.00,127
2008/3/31,04:15:00,1313.75,1313.75,1313.25,1313.25,152
2008/3/31,04:16:00,1313.25,1313.25,1313.25,1313.25,32
2008/3/31,04:17:00,1313.25,1313.50,1313.25,1313.25,78
2008/3/31,04:18:00,1313.00,1313.00,1313.00,1313.00,13
2008/3/31,04:19:00,1313.00,1313.00,1313.00,1313.00,56
2008/3/31,04:20:00,1312.75,1312.75,1312.50,1312.50,62
2008/3/31,04:21:00,1312.75,1312.75,1312.75,1312.75,96
2008/3/31,04:22:00,1312.75,1313.50,1312.75,1313.25,177
2008/3/31,04:23:00,1313.25,1313.50,1313.25,1313.25,20
2008/3/31,04:24:00,1313.00,1313.25,1313.00,1313.25,2
2008/3/31,04:25:00,1313.25,1313.50,1313.25,1313.50,52
2008/3/31,04:26:00,1313.50,1313.50,1313.25,1313.50,23
2008/3/31,04:27:00,1313.50,1313.50,1313.50,1313.50,39
2008/3/31,04:28:00,1313.75,1313.75,1313.50,1313.50,47
2008/3/31,04:29:00,1313.50,1313.50,1313.00,1313.50,82
2008/3/31,04:30:00,1313.50,1313.75,1313.25,1313.75,217
2008/3/31,04:31:00,1314.00,1314.00,1313.50,1313.75,13
2008/3/31,04:32:00,1313.75,1313.75,1313.75,1313.75,59
2008/3/31,04:33:00,1313.75,1314.00,1313.75,1314.00,292
2008/3/31,04:34:00,1314.00,1314.00,1313.25,1313.50,402
2008/3/31,04:35:00,1313.50,1314.25,1313.50,1314.00,167
2008/3/31,04:36:00,1314.25,1314.25,1314.00,1314.00,55
2008/3/31,04:37:00,1314.25,1314.25,1313.50,1313.50,332
2008/3/31,04:38:00,1313.50,1313.75,1313.50,1313.50,100
2008/3/31,04:39:00,1313.50,1313.75,1313.50,1313.75,177
2008/3/31,04:40:00,1313.75,1313.75,1313.50,1313.50,79
2008/3/31,04:41:00,1313.75,1314.75,1313.50,1314.25,643
2008/3/31,04:42:00,1314.25,1314.50,1314.25,1314.50,173
2008/3/31,04:43:00,1314.75,1314.75,1314.25,1314.50,133
2008/3/31,04:44:00,1314.50,1315.25,1314.50,1315.00,361
2008/3/31,04:45:00,1315.00,1315.00,1314.50,1314.50,69
2008/3/31,04:46:00,1314.25,1314.50,1314.25,1314.50,128
2008/3/31,04:47:00,1314.50,1314.75,1313.25,1313.75,357
2008/3/31,04:48:00,1313.75,1314.25,1313.75,1314.00,123
2008/3/31,04:49:00,1314.00,1314.25,1313.75,1314.00,102
2008/3/31,04:50:00,1313.75,1313.75,1313.75,1313.75,32
2008/3/31,04:51:00,1313.75,1314.00,1313.25,1313.50,301
2008/3/31,04:52:00,1313.50,1313.50,1313.00,1313.50,486
2008/3/31,04:53:00,1313.25,1313.50,1313.25,1313.50,155
2008/3/31,04:54:00,1313.50,1313.50,1313.00,1313.25,42
2008/3/31,04:55:00,1313.25,1313.25,1312.75,1312.75,54
2008/3/31,04:56:00,1312.75,1313.50,1312.75,1313.25,360
2008/3/31,04:57:00,1313.25,1313.75,1313.00,1313.50,414
2008/3/31,04:58:00,1313.50,1313.75,1313.25,1313.75,57
2008/3/31,04:59:00,1313.75,1314.00,1313.75,1313.75,149
2008/3/31,05:00:00,1313.75,1314.25,1313.75,1314.00,102
2008/3/31,05:01:00,1314.25,1314.50,1314.25,1314.50,118
2008/3/31,05:02:00,1314.25,1314.50,1314.25,1314.25,47
2008/3/31,05:03:00,1314.00,1314.50,1314.00,1314.50,64
2008/3/31,05:04:00,1314.50,1315.00,1314.25,1314.25,258
2008/3/31,05:05:00,1314.25,1314.50,1314.25,1314.50,214
2008/3/31,05:06:00,1314.50,1314.50,1314.50,1314.50,55
2008/3/31,05:07:00,1314.50,1314.75,1314.50,1314.50,45
2008/3/31,05:08:00,1314.75,1315.25,1314.75,1315.00,307
2008/3/31,05:09:00,1315.25,1315.25,1314.50,1315.00,179
2008/3/31,05:10:00,1315.00,1315.25,1315.00,1315.25,306
2008/3/31,05:11:00,1315.00,1315.25,1314.75,1315.00,367
2008/3/31,05:12:00,1315.00,1315.00,1314.75,1315.00,42
2008/3/31,05:13:00,1315.00,1315.25,1314.75,1315.25,132
2008/3/31,05:14:00,1315.25,1315.50,1315.25,1315.50,244
2008/3/31,05:15:00,1315.75,1316.25,1315.75,1315.75,413
2008/3/31,05:16:00,1316.00,1316.25,1315.75,1315.75,235
2008/3/31,05:17:00,1316.00,1316.75,1316.00,1316.50,534
2008/3/31,05:18:00,1316.50,1316.75,1316.25,1316.50,218
2008/3/31,05:19:00,1316.50,1316.50,1316.25,1316.50,139
2008/3/31,05:20:00,1316.25,1316.25,1315.75,1316.00,204
2008/3/31,05:21:00,1316.25,1316.25,1316.00,1316.00,107
2008/3/31,05:22:00,1316.00,1316.75,1316.00,1316.75,448
2008/3/31,05:23:00,1317.00,1317.00,1316.50,1316.75,305
2008/3/31,05:24:00,1316.50,1317.00,1316.25,1316.75,208
2008/3/31,05:25:00,1316.75,1317.25,1316.75,1317.00,270
2008/3/31,05:26:00,1317.25,1317.50,1316.75,1317.00,512
2008/3/31,05:27:00,1317.00,1317.25,1317.00,1317.25,86
2008/3/31,05:28:00,1317.25,1317.25,1317.00,1317.00,173
2008/3/31,05:29:00,1317.00,1317.25,1316.75,1317.00,83
2008/3/31,05:30:00,1316.75,1317.00,1316.75,1316.75,77
2008/3/31,05:31:00,1316.75,1317.00,1316.50,1316.50,140
2008/3/31,05:32:00,1316.50,1317.00,1316.50,1316.75,86
2008/3/31,05:33:00,1316.50,1316.75,1316.25,1316.50,296
2008/3/31,05:34:00,1316.50,1316.75,1316.50,1316.50,35
2008/3/31,05:35:00,1316.50,1316.75,1316.25,1316.25,75
2008/3/31,05:36:00,1316.25,1316.25,1315.75,1316.00,198
2008/3/31,05:37:00,1316.00,1316.00,1315.75,1315.75,45
2008/3/31,05:38:00,1315.75,1315.75,1315.50,1315.50,133
2008/3/31,05:39:00,1315.50,1315.50,1315.25,1315.25,284
2008/3/31,05:40:00,1315.25,1315.50,1315.00,1315.25,257
2008/3/31,05:41:00,1315.25,1315.75,1315.25,1315.50,221
2008/3/31,05:42:00,1315.50,1316.00,1315.50,1315.75,78
2008/3/31,05:43:00,1315.75,1316.00,1315.75,1316.00,83
2008/3/31,05:44:00,1316.00,1316.00,1315.75,1316.00,226
2008/3/31,05:45:00,1316.25,1316.75,1316.25,1316.50,188
2008/3/31,05:46:00,1316.75,1316.75,1316.50,1316.50,60
2008/3/31,05:47:00,1316.25,1317.50,1316.25,1317.25,238
2008/3/31,05:48:00,1317.25,1318.00,1317.25,1318.00,435
2008/3/31,05:49:00,1317.75,1318.00,1317.75,1318.00,576
2008/3/31,05:50:00,1318.00,1318.00,1317.25,1317.50,460
2008/3/31,05:51:00,1317.25,1318.00,1316.75,1317.25,448
2008/3/31,05:52:00,1317.00,1317.00,1316.25,1316.75,551
2008/3/31,05:53:00,1317.00,1317.00,1316.75,1316.75,30
2008/3/31,05:54:00,1316.75,1317.25,1316.50,1317.25,271
2008/3/31,05:55:00,1317.25,1317.50,1317.25,1317.25,22
2008/3/31,05:56:00,1317.25,1317.50,1316.75,1317.00,171
2008/3/31,05:57:00,1317.00,1317.50,1317.00,1317.50,119
2008/3/31,05:58:00,1317.25,1317.25,1317.00,1317.25,50
2008/3/31,05:59:00,1317.25,1317.50,1317.25,1317.50,17
2008/3/31,06:00:00,1317.50,1317.75,1317.25,1317.50,245
2008/3/31,06:01:00,1317.50,1318.00,1317.25,1317.50,269
2008/3/31,06:02:00,1317.75,1318.00,1317.50,1318.00,49
2008/3/31,06:03:00,1318.00,1318.25,1317.75,1318.25,495
2008/3/31,06:04:00,1318.00,1318.50,1317.75,1318.00,386
2008/3/31,06:05:00,1318.00,1318.25,1318.00,1318.25,128
2008/3/31,06:06:00,1318.25,1318.75,1318.25,1318.25,299
2008/3/31,06:07:00,1318.50,1318.75,1318.25,1318.50,135
2008/3/31,06:08:00,1318.50,1318.75,1318.25,1318.25,391
2008/3/31,06:09:00,1318.50,1318.75,1318.00,1318.25,413
2008/3/31,06:10:00,1318.00,1318.00,1317.75,1318.00,239
2008/3/31,06:11:00,1317.75,1318.00,1316.50,1316.50,958
2008/3/31,06:12:00,1316.75,1317.00,1316.75,1317.00,187
2008/3/31,06:13:00,1317.00,1317.00,1316.50,1316.75,280
2008/3/31,06:14:00,1316.50,1316.50,1316.00,1316.00,255
2008/3/31,06:15:00,1316.00,1316.00,1315.50,1316.00,296
2008/3/31,06:16:00,1316.00,1316.75,1316.00,1316.75,445
2008/3/31,06:17:00,1316.75,1317.00,1316.50,1316.75,322
2008/3/31,06:18:00,1316.75,1317.00,1316.75,1316.75,95
2008/3/31,06:19:00,1316.75,1317.00,1316.75,1316.75,172
2008/3/31,06:20:00,1316.75,1316.75,1316.50,1316.50,148
2008/3/31,06:21:00,1316.50,1316.50,1316.25,1316.50,60
2008/3/31,06:22:00,1316.50,1316.50,1316.25,1316.50,51
2008/3/31,06:23:00,1316.50,1316.50,1316.25,1316.25,100
2008/3/31,06:24:00,1316.25,1316.75,1316.25,1316.75,234
2008/3/31,06:25:00,1316.75,1317.00,1316.75,1316.75,438
2008/3/31,06:26:00,1316.75,1317.25,1316.75,1317.25,324
2008/3/31,06:27:00,1317.25,1318.50,1317.25,1318.00,1503
2008/3/31,06:28:00,1318.25,1318.25,1318.00,1318.25,567
2008/3/31,06:29:00,1318.25,1318.25,1318.00,1318.00,226
2008/3/31,06:30:00,1318.00,1318.00,1316.75,1317.25,687
2008/3/31,06:31:00,1317.25,1317.50,1317.25,1317.50,311
2008/3/31,06:32:00,1317.50,1318.25,1317.00,1318.00,721
2008/3/31,06:33:00,1318.00,1318.25,1317.75,1317.75,86
2008/3/31,06:34:00,1318.00,1318.25,1317.50,1317.75,125
2008/3/31,06:35:00,1317.75,1318.25,1317.75,1318.00,524
2008/3/31,06:36:00,1318.25,1318.50,1318.25,1318.25,389
2008/3/31,06:37:00,1318.25,1318.25,1317.50,1317.50,456
2008/3/31,06:38:00,1317.50,1318.00,1317.50,1317.75,510
2008/3/31,06:39:00,1317.75,1318.00,1317.50,1317.50,673
2008/3/31,06:40:00,1317.50,1317.50,1317.25,1317.25,284
2008/3/31,06:41:00,1317.25,1317.50,1317.25,1317.50,103
2008/3/31,06:42:00,1317.75,1317.75,1317.75,1317.75,138
2008/3/31,06:43:00,1317.75,1317.75,1317.50,1317.75,50
2008/3/31,06:44:00,1318.00,1318.00,1317.75,1318.00,58
2008/3/31,06:45:00,1318.00,1318.75,1318.00,1318.50,818
2008/3/31,06:46:00,1318.50,1318.75,1318.50,1318.75,132
2008/3/31,06:47:00,1318.75,1318.75,1318.50,1318.50,465
2008/3/31,06:48:00,1318.50,1318.75,1318.25,1318.50,149
2008/3/31,06:49:00,1318.50,1318.50,1318.25,1318.50,113
2008/3/31,06:50:00,1318.50,1318.75,1318.50,1318.75,145
2008/3/31,06:51:00,1318.75,1319.00,1318.50,1319.00,272
2008/3/31,06:52:00,1319.00,1319.00,1318.75,1318.75,94
2008/3/31,06:53:00,1318.75,1319.25,1318.75,1319.25,825
2008/3/31,06:54:00,1319.25,1319.50,1319.00,1319.25,1117
2008/3/31,06:55:00,1319.25,1319.75,1319.25,1319.75,609
2008/3/31,06:56:00,1319.50,1319.75,1319.50,1319.75,92
2008/3/31,06:57:00,1319.50,1319.75,1319.50,1319.50,613
2008/3/31,06:58:00,1319.75,1320.00,1319.25,1319.50,1517
2008/3/31,06:59:00,1319.50,1319.75,1319.25,1319.75,187
2008/3/31,07:00:00,1319.75,1320.00,1319.50,1320.00,351
2008/3/31,07:01:00,1320.00,1320.25,1319.75,1320.25,425
2008/3/31,07:02:00,1320.00,1320.25,1319.75,1320.00,147
2008/3/31,07:03:00,1319.75,1319.75,1318.75,1318.75,992
2008/3/31,07:04:00,1319.00,1319.25,1318.75,1319.00,163
2008/3/31,07:05:00,1319.25,1319.50,1319.00,1319.25,314
2008/3/31,07:06:00,1319.25,1319.75,1319.25,1319.75,148
2008/3/31,07:07:00,1319.75,1319.75,1319.00,1319.00,220
2008/3/31,07:08:00,1319.25,1319.50,1318.75,1319.00,615
2008/3/31,07:09:00,1319.25,1319.50,1319.25,1319.50,264
2008/3/31,07:10:00,1319.25,1319.50,1319.25,1319.50,88
2008/3/31,07:11:00,1319.50,1320.00,1319.50,1320.00,291
2008/3/31,07:12:00,1320.00,1320.75,1319.75,1320.50,1275
2008/3/31,07:13:00,1320.50,1320.50,1320.00,1320.25,588
2008/3/31,07:14:00,1320.00,1320.25,1319.25,1319.50,516
2008/3/31,07:15:00,1319.50,1320.00,1319.50,1319.50,455
2008/3/31,07:16:00,1319.50,1319.75,1319.50,1319.50,59
2008/3/31,07:17:00,1319.50,1319.50,1319.25,1319.50,324
2008/3/31,07:18:00,1319.50,1320.50,1319.50,1320.50,822
2008/3/31,07:19:00,1320.75,1320.75,1320.00,1320.50,1189
2008/3/31,07:20:00,1320.25,1320.50,1319.25,1319.25,1153
2008/3/31,07:21:00,1319.25,1319.50,1318.25,1318.50,1898
2008/3/31,07:22:00,1318.75,1318.75,1318.50,1318.75,335
2008/3/31,07:23:00,1318.50,1318.50,1317.75,1318.25,717
2008/3/31,07:24:00,1318.50,1319.50,1318.25,1319.25,624
2008/3/31,07:25:00,1319.25,1319.50,1318.75,1319.25,356
2008/3/31,07:26:00,1319.25,1319.25,1318.50,1319.00,529
2008/3/31,07:27:00,1318.75,1319.25,1318.50,1318.75,277
2008/3/31,07:28:00,1318.75,1318.75,1318.00,1318.50,645
2008/3/31,07:29:00,1318.50,1318.50,1318.25,1318.50,137
2008/3/31,07:30:00,1318.50,1318.50,1318.00,1318.00,295
2008/3/31,07:31:00,1317.75,1318.50,1317.75,1318.25,275
2008/3/31,07:32:00,1318.00,1318.00,1317.50,1317.50,459
2008/3/31,07:33:00,1317.50,1318.25,1317.50,1318.00,335
2008/3/31,07:34:00,1318.00,1318.25,1317.75,1317.75,384
2008/3/31,07:35:00,1318.00,1318.00,1317.50,1317.50,518
2008/3/31,07:36:00,1317.50,1318.25,1317.25,1317.25,1341
2008/3/31,07:37:00,1317.50,1317.75,1317.25,1317.50,290
2008/3/31,07:38:00,1317.50,1317.75,1317.00,1317.50,1534
2008/3/31,07:39:00,1317.50,1317.50,1317.00,1317.00,353
2008/3/31,07:40:00,1317.00,1317.25,1316.75,1316.75,1049
2008/3/31,07:41:00,1317.00,1317.25,1316.75,1316.75,792
2008/3/31,07:42:00,1316.75,1317.00,1316.25,1316.50,1110
2008/3/31,07:43:00,1316.50,1317.00,1316.50,1317.00,365
2008/3/31,07:44:00,1317.00,1317.50,1317.00,1317.25,429
2008/3/31,07:45:00,1317.50,1317.75,1317.50,1317.75,449
2008/3/31,07:46:00,1317.75,1317.75,1316.25,1316.75,988
2008/3/31,07:47:00,1316.75,1317.00,1316.00,1316.25,1667
2008/3/31,07:48:00,1316.00,1316.00,1315.50,1315.75,950
2008/3/31,07:49:00,1315.50,1315.75,1314.75,1315.25,1827
2008/3/31,07:50:00,1315.25,1315.50,1314.75,1314.75,675
2008/3/31,07:51:00,1315.00,1316.25,1314.75,1315.50,1707
2008/3/31,07:52:00,1315.50,1315.50,1315.00,1315.25,539
2008/3/31,07:53:00,1315.25,1316.25,1315.25,1316.25,846
2008/3/31,07:54:00,1316.25,1316.25,1316.00,1316.00,256
2008/3/31,07:55:00,1316.00,1316.25,1315.75,1315.75,232
2008/3/31,07:56:00,1315.75,1316.75,1315.75,1316.00,818
2008/3/31,07:57:00,1316.25,1316.50,1316.25,1316.50,326
2008/3/31,07:58:00,1316.50,1317.00,1316.50,1316.75,332
2008/3/31,07:59:00,1316.75,1316.75,1315.50,1316.25,571
2008/3/31,08:00:00,1316.00,1316.25,1315.50,1315.75,386
2008/3/31,08:01:00,1316.00,1316.00,1315.50,1315.75,175
2008/3/31,08:02:00,1315.75,1316.00,1315.50,1315.50,211
2008/3/31,08:03:00,1315.50,1316.50,1315.00,1316.50,683
2008/3/31,08:04:00,1316.50,1317.50,1316.50,1316.50,1435
2008/3/31,08:05:00,1316.75,1317.00,1316.50,1316.75,207
2008/3/31,08:06:00,1316.75,1317.00,1316.25,1317.00,440
2008/3/31,08:07:00,1316.75,1317.00,1316.50,1316.50,155
2008/3/31,08:08:00,1316.50,1317.25,1316.50,1317.00,647
2008/3/31,08:09:00,1317.00,1317.25,1317.00,1317.00,167
2008/3/31,08:10:00,1316.75,1316.75,1316.50,1316.75,198
2008/3/31,08:11:00,1317.00,1317.00,1316.50,1316.75,483
2008/3/31,08:12:00,1317.00,1317.00,1316.50,1316.50,573
2008/3/31,08:13:00,1316.50,1317.00,1316.50,1317.00,495
2008/3/31,08:14:00,1316.75,1316.75,1316.00,1316.00,806
2008/3/31,08:15:00,1316.00,1316.25,1315.50,1316.00,637
2008/3/31,08:16:00,1316.00,1316.00,1315.50,1315.75,408
2008/3/31,08:17:00,1315.50,1316.00,1315.25,1315.50,737
2008/3/31,08:18:00,1315.50,1315.50,1315.25,1315.50,224
2008/3/31,08:19:00,1315.50,1315.75,1315.25,1315.25,297
2008/3/31,08:20:00,1315.50,1316.25,1315.50,1316.00,715
2008/3/31,08:21:00,1316.00,1316.25,1315.75,1315.75,285
2008/3/31,08:22:00,1315.75,1316.25,1315.50,1316.00,798
2008/3/31,08:23:00,1315.75,1316.00,1315.75,1315.75,60
2008/3/31,08:24:00,1316.00,1316.00,1315.75,1316.00,103
2008/3/31,08:25:00,1316.00,1316.25,1315.50,1315.75,1763
2008/3/31,08:26:00,1315.50,1316.00,1315.50,1315.75,1002
2008/3/31,08:27:00,1315.75,1316.00,1315.75,1315.75,416
2008/3/31,08:28:00,1316.00,1316.25,1315.75,1315.75,1416
2008/3/31,08:29:00,1315.75,1316.00,1315.25,1315.25,974
2008/3/31,08:30:00,1315.00,1316.00,1313.75,1316.00,5684
2008/3/31,08:31:00,1316.00,1316.50,1314.50,1315.25,11154
2008/3/31,08:32:00,1315.25,1317.00,1315.00,1316.25,5360
2008/3/31,08:33:00,1316.50,1317.50,1316.00,1316.25,5153
2008/3/31,08:34:00,1316.25,1316.75,1315.75,1316.00,2488
2008/3/31,08:35:00,1316.00,1316.25,1315.00,1315.75,5218
2008/3/31,08:36:00,1315.75,1316.00,1314.00,1314.25,5162
2008/3/31,08:37:00,1314.00,1315.50,1313.50,1314.00,6004
2008/3/31,08:38:00,1313.75,1315.00,1313.75,1314.00,3846
2008/3/31,08:39:00,1314.00,1315.25,1314.00,1315.25,2037
2008/3/31,08:40:00,1315.25,1316.50,1315.00,1316.00,5790
2008/3/31,08:41:00,1316.00,1317.50,1315.50,1316.50,5678
2008/3/31,08:42:00,1316.50,1319.00,1316.50,1318.75,5731
2008/3/31,08:43:00,1318.50,1320.50,1318.25,1320.25,14031
2008/3/31,08:44:00,1320.00,1321.75,1320.00,1321.00,16907
2008/3/31,08:45:00,1321.00,1321.50,1319.50,1321.25,6919
2008/3/31,08:46:00,1321.25,1321.75,1319.25,1319.75,8147
2008/3/31,08:47:00,1319.50,1322.00,1319.50,1321.50,7098
2008/3/31,08:48:00,1321.75,1322.25,1321.25,1322.00,6738
2008/3/31,08:49:00,1322.00,1322.75,1320.25,1320.50,7842
2008/3/31,08:50:00,1320.50,1321.75,1320.50,1321.50,3014
2008/3/31,08:51:00,1321.25,1321.75,1321.00,1321.25,2591
2008/3/31,08:52:00,1321.25,1322.00,1320.25,1321.25,3260
2008/3/31,08:53:00,1321.50,1321.75,1320.50,1320.50,2525
2008/3/31,08:54:00,1320.50,1320.75,1319.75,1320.75,5927
2008/3/31,08:55:00,1320.50,1322.75,1320.50,1322.50,9933
2008/3/31,08:56:00,1322.25,1322.50,1321.50,1322.25,3302
2008/3/31,08:57:00,1322.25,1322.50,1321.50,1322.25,2766
2008/3/31,08:58:00,1322.50,1323.00,1322.00,1323.00,3642
2008/3/31,08:59:00,1323.00,1323.50,1322.25,1322.75,8744
2008/3/31,09:00:00,1323.00,1323.25,1321.50,1321.75,6930
2008/3/31,09:01:00,1321.50,1321.75,1320.25,1321.00,5829
2008/3/31,09:02:00,1320.75,1321.00,1319.75,1320.00,4059
2008/3/31,09:03:00,1320.25,1320.50,1318.75,1318.75,3987
2008/3/31,09:04:00,1319.00,1320.25,1318.75,1320.00,4996
2008/3/31,09:05:00,1320.00,1320.00,1319.25,1319.25,2229
2008/3/31,09:06:00,1319.50,1320.00,1318.75,1319.25,3508
2008/3/31,09:07:00,1319.25,1319.75,1318.75,1319.25,2215
2008/3/31,09:08:00,1319.25,1320.75,1318.75,1320.50,4060
2008/3/31,09:09:00,1320.75,1321.00,1319.75,1321.00,2932
2008/3/31,09:10:00,1321.00,1321.00,1319.25,1319.25,3967
2008/3/31,09:11:00,1319.25,1320.00,1319.25,1319.25,976
2008/3/31,09:12:00,1319.50,1319.50,1318.00,1318.25,4655
2008/3/31,09:13:00,1318.25,1319.00,1318.00,1318.75,3127
2008/3/31,09:14:00,1318.75,1319.50,1318.50,1319.00,2712
2008/3/31,09:15:00,1319.00,1320.00,1318.75,1319.75,2151
2008/3/31,09:16:00,1319.75,1321.25,1319.50,1320.75,4631
2008/3/31,09:17:00,1321.00,1321.00,1319.50,1319.50,4822
2008/3/31,09:18:00,1319.50,1320.00,1319.25,1319.75,1810
2008/3/31,09:19:00,1319.75,1320.00,1318.75,1320.00,2944
2008/3/31,09:20:00,1320.00,1321.75,1319.50,1321.75,5087
2008/3/31,09:21:00,1321.50,1322.00,1320.75,1321.75,6062
2008/3/31,09:22:00,1321.75,1322.00,1320.75,1320.75,4865
2008/3/31,09:23:00,1320.75,1321.00,1320.25,1320.25,2715
2008/3/31,09:24:00,1320.25,1320.75,1319.00,1319.25,4581
2008/3/31,09:25:00,1319.50,1319.75,1318.50,1318.75,3247
2008/3/31,09:26:00,1318.75,1319.50,1318.00,1318.00,3756
2008/3/31,09:27:00,1318.00,1318.50,1317.75,1318.00,6190
2008/3/31,09:28:00,1318.00,1318.25,1317.25,1317.50,4344
2008/3/31,09:29:00,1317.75,1318.00,1316.75,1317.00,3163
2008/3/31,09:30:00,1317.00,1318.00,1316.50,1317.50,5841
2008/3/31,09:31:00,1317.75,1318.50,1317.25,1318.25,3354
2008/3/31,09:32:00,1318.25,1318.75,1318.00,1318.75,2056
2008/3/31,09:33:00,1318.75,1319.00,1318.25,1318.50,1933
2008/3/31,09:34:00,1318.50,1319.50,1318.50,1318.75,2251
2008/3/31,09:35:00,1318.75,1318.75,1317.00,1317.50,3590
2008/3/31,09:36:00,1317.50,1318.50,1317.50,1318.50,1636
2008/3/31,09:37:00,1318.25,1318.50,1317.50,1318.00,1650
2008/3/31,09:38:00,1318.00,1319.50,1317.75,1319.50,2242
2008/3/31,09:39:00,1319.25,1319.50,1318.75,1318.75,1943
2008/3/31,09:40:00,1318.75,1320.00,1318.75,1319.50,3153
2008/3/31,09:41:00,1319.50,1319.50,1318.25,1318.25,2802
2008/3/31,09:42:00,1318.50,1318.75,1317.75,1318.50,3009
2008/3/31,09:43:00,1318.50,1318.75,1316.75,1316.75,2788
2008/3/31,09:44:00,1316.75,1318.00,1316.75,1317.75,3656
2008/3/31,09:45:00,1317.75,1319.00,1317.50,1318.75,2657
2008/3/31,09:46:00,1318.75,1318.75,1317.50,1318.25,2196
2008/3/31,09:47:00,1318.25,1318.50,1317.50,1318.50,1102
2008/3/31,09:48:00,1318.50,1318.50,1317.75,1318.50,1162
2008/3/31,09:49:00,1318.50,1318.50,1316.50,1316.50,2897
2008/3/31,09:50:00,1316.75,1317.50,1316.50,1317.00,2345
2008/3/31,09:51:00,1316.75,1318.75,1316.75,1318.25,2928
2008/3/31,09:52:00,1318.25,1318.75,1318.25,1318.50,864
2008/3/31,09:53:00,1318.75,1318.75,1318.25,1318.50,2853
2008/3/31,09:54:00,1318.50,1319.50,1318.25,1318.75,3762
2008/3/31,09:55:00,1318.75,1319.25,1318.25,1318.75,1677
2008/3/31,09:56:00,1318.75,1318.75,1318.00,1318.75,1103
2008/3/31,09:57:00,1318.75,1320.50,1318.75,1320.00,6937
2008/3/31,09:58:00,1320.25,1320.50,1319.75,1320.25,2260
2008/3/31,09:59:00,1320.25,1321.75,1320.25,1320.75,5591
2008/3/31,10:00:00,1320.75,1321.75,1320.50,1321.50,3822
2008/3/31,10:01:00,1321.50,1321.50,1320.75,1321.50,2963
2008/3/31,10:02:00,1321.25,1321.50,1320.50,1321.25,2898
2008/3/31,10:03:00,1321.25,1321.50,1320.50,1320.50,4088
2008/3/31,10:04:00,1320.50,1321.25,1320.25,1320.75,1654
2008/3/31,10:05:00,1320.75,1321.00,1320.25,1320.25,1346
2008/3/31,10:06:00,1320.50,1321.00,1320.25,1320.75,1539
2008/3/31,10:07:00,1320.75,1322.00,1320.50,1321.50,4470
2008/3/31,10:08:00,1321.25,1321.50,1320.75,1321.25,1185
2008/3/31,10:09:00,1321.25,1321.50,1320.75,1321.00,1538
2008/3/31,10:10:00,1321.00,1321.25,1319.75,1320.75,4724
2008/3/31,10:11:00,1320.75,1320.75,1320.25,1320.50,1410
2008/3/31,10:12:00,1320.25,1320.50,1320.25,1320.25,686
2008/3/31,10:13:00,1320.25,1320.75,1319.75,1320.00,2472
2008/3/31,10:14:00,1320.00,1320.50,1319.25,1319.25,3196
2008/3/31,10:15:00,1319.50,1320.25,1319.25,1320.00,2817
2008/3/31,10:16:00,1319.75,1320.00,1319.00,1319.25,2081
2008/3/31,10:17:00,1319.50,1320.00,1319.00,1319.50,1843
2008/3/31,10:18:00,1319.50,1320.25,1319.50,1320.25,840
2008/3/31,10:19:00,1320.00,1321.00,1320.00,1321.00,3276
2008/3/31,10:20:00,1321.00,1321.50,1320.25,1320.75,2590
2008/3/31,10:21:00,1320.75,1322.00,1320.75,1321.00,4825
2008/3/31,10:22:00,1321.25,1321.50,1320.75,1321.00,1349
2008/3/31,10:23:00,1321.00,1321.25,1320.50,1320.75,800
2008/3/31,10:24:00,1320.50,1321.00,1320.25,1320.50,1863
2008/3/31,10:25:00,1320.50,1321.75,1320.50,1321.25,1953
2008/3/31,10:26:00,1321.25,1322.00,1320.75,1321.75,1652
2008/3/31,10:27:00,1321.75,1324.25,1321.50,1323.50,15710
2008/3/31,10:28:00,1323.50,1324.00,1322.25,1323.00,6035
2008/3/31,10:29:00,1323.00,1323.00,1322.25,1323.00,2283
2008/3/31,10:30:00,1322.75,1323.50,1322.50,1323.00,2999
2008/3/31,10:31:00,1323.00,1323.50,1322.75,1323.50,2425
2008/3/31,10:32:00,1323.25,1324.00,1323.00,1324.00,2493
2008/3/31,10:33:00,1324.00,1324.50,1323.25,1324.25,5751
2008/3/31,10:34:00,1324.25,1324.50,1323.75,1324.00,5173
2008/3/31,10:35:00,1324.00,1324.50,1323.75,1324.00,1827
2008/3/31,10:36:00,1324.00,1324.75,1323.75,1324.50,4745
2008/3/31,10:37:00,1324.50,1324.75,1324.00,1324.25,1821
2008/3/31,10:38:00,1324.25,1324.50,1323.75,1324.00,2509
2008/3/31,10:39:00,1324.00,1324.25,1323.25,1323.50,2212
2008/3/31,10:40:00,1323.50,1323.75,1323.25,1323.25,2853
2008/3/31,10:41:00,1323.50,1324.25,1323.00,1324.00,2729
2008/3/31,10:42:00,1324.25,1324.25,1323.25,1323.50,1683
2008/3/31,10:43:00,1323.50,1324.25,1323.25,1323.75,1684
2008/3/31,10:44:00,1323.75,1324.50,1323.50,1324.50,2488
2008/3/31,10:45:00,1324.50,1325.25,1324.25,1325.00,9878
2008/3/31,10:46:00,1324.75,1325.25,1324.50,1325.00,3464
2008/3/31,10:47:00,1325.00,1325.75,1324.75,1325.50,3965
2008/3/31,10:48:00,1325.50,1326.25,1325.50,1325.75,5599
2008/3/31,10:49:00,1325.75,1326.00,1325.50,1325.50,3068
2008/3/31,10:50:00,1325.50,1325.50,1325.00,1325.25,3107
2008/3/31,10:51:00,1325.50,1326.00,1325.25,1325.50,2652
2008/3/31,10:52:00,1325.25,1326.50,1325.25,1326.25,4270
2008/3/31,10:53:00,1326.25,1326.50,1325.75,1326.00,3541
2008/3/31,10:54:00,1326.00,1326.50,1325.75,1326.25,3160
2008/3/31,10:55:00,1326.25,1326.50,1326.00,1326.25,1334
2008/3/31,10:56:00,1326.25,1326.50,1325.50,1325.50,2587
2008/3/31,10:57:00,1325.50,1325.75,1324.75,1325.00,4895
2008/3/31,10:58:00,1325.00,1325.25,1324.50,1325.00,3042
2008/3/31,10:59:00,1325.00,1325.75,1324.75,1325.50,2555
2008/3/31,11:00:00,1325.25,1325.50,1324.75,1325.00,1674
2008/3/31,11:01:00,1324.75,1325.75,1324.75,1325.00,2101
2008/3/31,11:02:00,1325.25,1326.00,1325.00,1325.00,2358
2008/3/31,11:03:00,1325.25,1325.75,1325.00,1325.50,1445
2008/3/31,11:04:00,1325.25,1325.75,1324.75,1325.00,1824
2008/3/31,11:05:00,1325.00,1325.00,1324.50,1324.75,1569
2008/3/31,11:06:00,1324.50,1325.00,1324.00,1324.25,1913
2008/3/31,11:07:00,1324.25,1324.75,1324.25,1324.50,703
2008/3/31,11:08:00,1324.50,1324.75,1324.00,1324.50,1990
2008/3/31,11:09:00,1324.25,1324.75,1324.25,1324.75,484
2008/3/31,11:10:00,1324.75,1325.00,1324.50,1324.75,1028
2008/3/31,11:11:00,1324.50,1324.75,1324.25,1324.75,1576
2008/3/31,11:12:00,1324.75,1324.75,1324.25,1324.50,1155
2008/3/31,11:13:00,1324.25,1324.75,1324.00,1324.50,1676
2008/3/31,11:14:00,1324.50,1324.75,1324.25,1324.50,760
2008/3/31,11:15:00,1324.50,1324.75,1324.25,1324.25,337
2008/3/31,11:16:00,1324.25,1324.50,1323.50,1323.50,3197
2008/3/31,11:17:00,1323.50,1323.75,1323.00,1323.50,2832
2008/3/31,11:18:00,1323.50,1323.50,1323.00,1323.25,1738
2008/3/31,11:19:00,1323.50,1323.75,1323.25,1323.50,1110
2008/3/31,11:20:00,1323.50,1323.75,1323.25,1323.75,329
2008/3/31,11:21:00,1323.75,1323.75,1323.25,1323.50,1174
2008/3/31,11:22:00,1323.50,1323.50,1322.50,1322.50,2992
2008/3/31,11:23:00,1322.50,1322.75,1322.00,1322.50,5196
2008/3/31,11:24:00,1322.50,1323.00,1322.25,1323.00,2046
2008/3/31,11:25:00,1323.00,1323.25,1322.75,1323.00,1038
2008/3/31,11:26:00,1323.00,1323.00,1322.25,1322.50,1204
2008/3/31,11:27:00,1322.75,1323.00,1322.50,1323.00,586
2008/3/31,11:28:00,1323.00,1323.25,1322.50,1322.75,879
2008/3/31,11:29:00,1322.75,1323.50,1322.75,1323.25,1632
2008/3/31,11:30:00,1323.25,1324.00,1323.25,1323.50,2172
2008/3/31,11:31:00,1323.75,1324.00,1323.00,1323.25,1212
2008/3/31,11:32:00,1323.00,1323.50,1323.00,1323.50,616
2008/3/31,11:33:00,1323.50,1324.00,1323.25,1324.00,479
2008/3/31,11:34:00,1324.00,1324.75,1323.75,1324.50,3194
2008/3/31,11:35:00,1324.75,1324.75,1324.25,1324.50,833
2008/3/31,11:36:00,1324.50,1325.50,1324.50,1325.00,2904
2008/3/31,11:37:00,1324.75,1325.25,1324.75,1325.25,1000
2008/3/31,11:38:00,1325.00,1325.50,1324.75,1325.00,2163
2008/3/31,11:39:00,1325.00,1325.25,1324.50,1324.50,1070
2008/3/31,11:40:00,1324.50,1324.75,1324.00,1324.00,1865
2008/3/31,11:41:00,1324.00,1324.50,1323.75,1324.50,1702
2008/3/31,11:42:00,1324.50,1324.50,1324.25,1324.25,146
2008/3/31,11:43:00,1324.25,1324.50,1323.25,1323.25,1471
2008/3/31,11:44:00,1323.25,1323.75,1322.50,1323.00,4992
2008/3/31,11:45:00,1322.75,1323.50,1322.75,1323.25,1315
2008/3/31,11:46:00,1323.25,1324.25,1323.00,1324.00,1730
2008/3/31,11:47:00,1324.25,1324.25,1323.50,1323.75,1366
2008/3/31,11:48:00,1324.00,1324.25,1323.75,1324.00,520
2008/3/31,11:49:00,1324.00,1324.25,1323.75,1324.25,399
2008/3/31,11:50:00,1324.25,1324.75,1324.25,1324.75,770
2008/3/31,11:51:00,1324.50,1324.75,1324.50,1324.50,140
2008/3/31,11:52:00,1324.75,1325.00,1324.50,1324.75,478
2008/3/31,11:53:00,1324.50,1324.75,1324.50,1324.50,817
2008/3/31,11:54:00,1324.25,1325.00,1324.25,1325.00,1370
2008/3/31,11:55:00,1325.00,1325.50,1324.50,1325.00,1746
2008/3/31,11:56:00,1325.25,1325.50,1325.00,1325.50,753
2008/3/31,11:57:00,1325.25,1326.00,1325.25,1325.50,2560
2008/3/31,11:58:00,1325.75,1327.00,1325.50,1326.50,6427
2008/3/31,11:59:00,1326.75,1327.25,1326.50,1327.00,4559
2008/3/31,12:00:00,1327.25,1327.25,1326.75,1326.75,1894
2008/3/31,12:01:00,1326.75,1327.00,1326.50,1326.75,1771
2008/3/31,12:02:00,1327.00,1327.25,1326.25,1327.25,2650
2008/3/31,12:03:00,1327.25,1328.00,1327.00,1327.75,7360
2008/3/31,12:04:00,1327.50,1327.75,1326.50,1327.50,5394
2008/3/31,12:05:00,1327.25,1327.75,1327.25,1327.25,1691
2008/3/31,12:06:00,1327.50,1328.00,1327.25,1327.75,1803
2008/3/31,12:07:00,1327.75,1328.00,1327.50,1327.50,4125
2008/3/31,12:08:00,1327.75,1328.00,1327.50,1327.75,2434
2008/3/31,12:09:00,1327.75,1329.00,1327.75,1328.50,9258
2008/3/31,12:10:00,1328.75,1328.75,1328.25,1328.50,4109
2008/3/31,12:11:00,1328.25,1328.75,1328.00,1328.25,2184
2008/3/31,12:12:00,1328.50,1328.75,1328.25,1328.25,1582
2008/3/31,12:13:00,1328.25,1328.75,1328.25,1328.50,2586
2008/3/31,12:14:00,1328.50,1328.50,1328.00,1328.00,2232
2008/3/31,12:15:00,1328.25,1328.50,1328.00,1328.25,1727
2008/3/31,12:16:00,1328.00,1328.25,1327.50,1327.75,4541
2008/3/31,12:17:00,1327.75,1328.00,1327.50,1328.00,1977
2008/3/31,12:18:00,1328.00,1328.25,1327.50,1328.25,1032
2008/3/31,12:19:00,1328.25,1328.25,1327.75,1328.00,569
2008/3/31,12:20:00,1328.00,1328.00,1327.50,1328.00,1006
2008/3/31,12:21:00,1328.00,1328.25,1327.75,1328.25,1390
2008/3/31,12:22:00,1328.00,1328.75,1328.00,1328.25,2783
2008/3/31,12:23:00,1328.25,1329.00,1328.00,1328.75,3255
2008/3/31,12:24:00,1328.75,1329.00,1328.50,1328.75,2541
2008/3/31,12:25:00,1328.75,1329.25,1328.75,1329.00,2954
2008/3/31,12:26:00,1329.25,1329.25,1328.00,1328.25,3262
2008/3/31,12:27:00,1328.25,1328.50,1327.75,1328.00,2036
2008/3/31,12:28:00,1328.00,1328.25,1327.75,1328.00,1048
2008/3/31,12:29:00,1328.00,1328.00,1327.75,1327.75,576
2008/3/31,12:30:00,1327.75,1328.75,1327.75,1328.75,1471
2008/3/31,12:31:00,1328.75,1329.25,1328.25,1328.75,2381
2008/3/31,12:32:00,1329.00,1330.50,1328.25,1330.00,7692
2008/3/31,12:33:00,1330.25,1330.25,1329.00,1329.25,7318
2008/3/31,12:34:00,1329.25,1329.50,1328.00,1328.25,2679
2008/3/31,12:35:00,1328.25,1328.50,1328.00,1328.25,1700
2008/3/31,12:36:00,1328.00,1328.25,1327.75,1328.00,1324
2008/3/31,12:37:00,1328.00,1328.75,1327.75,1328.50,2947
2008/3/31,12:38:00,1328.75,1329.00,1328.25,1328.50,1046
2008/3/31,12:39:00,1328.75,1329.00,1328.50,1328.75,1105
2008/3/31,12:40:00,1328.75,1329.00,1328.50,1328.75,1127
2008/3/31,12:41:00,1328.75,1329.00,1328.50,1328.50,709
2008/3/31,12:42:00,1328.75,1328.75,1327.50,1328.00,3552
2008/3/31,12:43:00,1327.75,1327.75,1327.00,1327.50,3217
2008/3/31,12:44:00,1327.25,1327.75,1327.00,1327.25,2730
2008/3/31,12:45:00,1327.00,1327.25,1326.50,1327.25,3388
2008/3/31,12:46:00,1327.00,1327.25,1326.50,1326.75,3452
2008/3/31,12:47:00,1327.00,1327.25,1326.50,1327.00,1629
2008/3/31,12:48:00,1327.00,1327.25,1326.75,1327.00,1222
2008/3/31,12:49:00,1326.75,1327.50,1326.75,1327.50,1536
2008/3/31,12:50:00,1327.25,1327.75,1327.25,1327.50,1671
2008/3/31,12:51:00,1327.50,1327.75,1327.25,1327.25,462
2008/3/31,12:52:00,1327.25,1327.50,1327.00,1327.00,1507
2008/3/31,12:53:00,1327.00,1327.50,1327.00,1327.00,1515
2008/3/31,12:54:00,1327.00,1327.50,1326.75,1327.50,662
2008/3/31,12:55:00,1327.50,1327.75,1327.25,1327.50,466
2008/3/31,12:56:00,1327.50,1328.25,1327.50,1327.50,2575
2008/3/31,12:57:00,1327.50,1327.75,1327.00,1327.50,985
2008/3/31,12:58:00,1327.50,1328.25,1327.50,1328.00,1300
2008/3/31,12:59:00,1328.00,1328.00,1327.25,1327.50,1630
2008/3/31,13:00:00,1327.75,1327.75,1326.25,1326.75,3732
2008/3/31,13:01:00,1326.50,1326.75,1326.25,1326.50,3670
2008/3/31,13:02:00,1326.50,1326.75,1325.75,1326.00,5320
2008/3/31,13:03:00,1326.00,1326.25,1325.50,1326.25,2924
2008/3/31,13:04:00,1326.00,1326.25,1325.25,1325.75,2619
2008/3/31,13:05:00,1325.75,1326.25,1325.50,1325.75,2969
2008/3/31,13:06:00,1326.00,1326.25,1325.75,1326.00,1038
2008/3/31,13:07:00,1326.00,1326.00,1325.00,1325.50,4366
2008/3/31,13:08:00,1325.25,1325.50,1325.00,1325.25,2425
2008/3/31,13:09:00,1325.50,1325.50,1324.50,1324.75,4506
2008/3/31,13:10:00,1324.75,1325.50,1324.75,1325.50,2286
2008/3/31,13:11:00,1325.50,1325.50,1324.50,1325.00,2854
2008/3/31,13:12:00,1325.00,1325.00,1324.00,1324.00,3834
2008/3/31,13:13:00,1324.25,1325.00,1324.00,1324.75,4422
2008/3/31,13:14:00,1324.75,1325.25,1324.50,1324.75,1320
2008/3/31,13:15:00,1325.00,1325.50,1324.75,1325.00,825
2008/3/31,13:16:00,1325.00,1326.00,1324.75,1325.25,3469
2008/3/31,13:17:00,1325.50,1325.75,1324.00,1324.25,4603
2008/3/31,13:18:00,1324.25,1324.75,1324.25,1324.50,1263
2008/3/31,13:19:00,1324.50,1324.75,1324.25,1324.50,1533
2008/3/31,13:20:00,1324.50,1324.75,1324.25,1324.75,1521
2008/3/31,13:21:00,1324.75,1326.00,1324.50,1325.75,3374
2008/3/31,13:22:00,1325.75,1325.75,1324.75,1325.50,2130
2008/3/31,13:23:00,1325.50,1325.75,1325.25,1325.50,1250
2008/3/31,13:24:00,1325.50,1325.75,1324.75,1325.25,2107
2008/3/31,13:25:00,1325.00,1325.75,1324.75,1325.25,2426
2008/3/31,13:26:00,1325.50,1325.50,1324.75,1325.25,1928
2008/3/31,13:27:00,1325.25,1325.50,1325.00,1325.00,767
2008/3/31,13:28:00,1325.25,1326.75,1325.00,1326.00,5398
2008/3/31,13:29:00,1326.00,1326.50,1325.75,1326.25,2567
2008/3/31,13:30:00,1326.25,1326.50,1325.50,1325.50,3104
2008/3/31,13:31:00,1325.50,1326.00,1325.25,1325.75,1933
2008/3/31,13:32:00,1325.75,1326.00,1325.50,1325.75,263
2008/3/31,13:33:00,1325.75,1326.50,1325.75,1326.25,1514
2008/3/31,13:34:00,1326.25,1326.75,1326.00,1326.25,1162
2008/3/31,13:35:00,1326.25,1327.50,1326.00,1327.00,3082
2008/3/31,13:36:00,1327.00,1327.25,1326.25,1326.25,2637
2008/3/31,13:37:00,1326.00,1326.50,1325.50,1325.50,1988
2008/3/31,13:38:00,1325.75,1326.00,1325.50,1325.75,931
2008/3/31,13:39:00,1326.00,1326.50,1325.75,1326.00,1326
2008/3/31,13:40:00,1326.00,1326.00,1325.75,1325.75,366
2008/3/31,13:41:00,1325.75,1326.25,1325.75,1326.25,446
2008/3/31,13:42:00,1326.25,1326.25,1325.75,1326.00,937
2008/3/31,13:43:00,1325.75,1326.00,1325.50,1325.75,1828
2008/3/31,13:44:00,1325.50,1325.75,1324.00,1324.00,5850
2008/3/31,13:45:00,1324.00,1324.25,1323.25,1323.50,7944
2008/3/31,13:46:00,1323.50,1324.00,1323.25,1323.75,2579
2008/3/31,13:47:00,1323.75,1324.50,1323.75,1324.25,3740
2008/3/31,13:48:00,1324.25,1324.50,1323.50,1323.75,1629
2008/3/31,13:49:00,1323.75,1324.25,1323.75,1324.25,1243
2008/3/31,13:50:00,1324.25,1324.50,1323.75,1324.00,2134
2008/3/31,13:51:00,1324.00,1324.25,1323.00,1323.00,4271
2008/3/31,13:52:00,1322.75,1323.25,1321.00,1321.25,13284
2008/3/31,13:53:00,1321.25,1321.75,1320.50,1321.00,7813
2008/3/31,13:54:00,1321.25,1321.75,1321.25,1321.50,4831
2008/3/31,13:55:00,1321.50,1322.25,1321.50,1321.75,3657
2008/3/31,13:56:00,1322.00,1322.75,1321.75,1322.75,2651
2008/3/31,13:57:00,1322.75,1323.00,1322.25,1322.75,3309
2008/3/31,13:58:00,1322.50,1323.00,1322.50,1322.75,1410
2008/3/31,13:59:00,1323.00,1323.00,1322.25,1322.50,943
2008/3/31,14:00:00,1322.75,1323.75,1322.75,1323.50,4170
2008/3/31,14:01:00,1323.50,1323.75,1322.75,1323.00,3095
2008/3/31,14:02:00,1323.00,1323.25,1323.00,1323.25,586
2008/3/31,14:03:00,1323.00,1323.75,1323.00,1323.50,1786
2008/3/31,14:04:00,1323.50,1323.50,1322.25,1322.25,2690
2008/3/31,14:05:00,1322.50,1323.00,1322.50,1322.50,1090
2008/3/31,14:06:00,1322.75,1322.75,1322.25,1322.25,437
2008/3/31,14:07:00,1322.25,1322.75,1321.75,1322.25,3545
2008/3/31,14:08:00,1322.25,1322.50,1321.25,1321.50,3807
2008/3/31,14:09:00,1321.50,1322.25,1321.50,1322.25,1761
2008/3/31,14:10:00,1322.00,1323.00,1321.75,1322.75,2068
2008/3/31,14:11:00,1323.00,1323.00,1321.50,1322.50,2117
2008/3/31,14:12:00,1322.50,1322.50,1321.75,1322.25,1478
2008/3/31,14:13:00,1322.25,1323.75,1322.25,1323.25,3452
2008/3/31,14:14:00,1323.25,1323.75,1323.25,1323.25,2342
2008/3/31,14:15:00,1323.50,1323.75,1322.25,1322.50,2954
2008/3/31,14:16:00,1322.50,1323.75,1321.75,1323.25,4659
2008/3/31,14:17:00,1323.25,1323.50,1322.00,1322.25,2453
2008/3/31,14:18:00,1322.50,1323.25,1322.00,1323.00,1860
2008/3/31,14:19:00,1323.25,1323.25,1321.50,1321.75,3198
2008/3/31,14:20:00,1321.75,1323.25,1321.75,1323.00,2864
2008/3/31,14:21:00,1323.00,1323.75,1323.00,1323.25,1421
2008/3/31,14:22:00,1323.25,1323.25,1322.50,1323.00,1862
2008/3/31,14:23:00,1322.75,1324.50,1322.50,1324.25,5656
2008/3/31,14:24:00,1324.25,1324.75,1324.00,1324.50,2719
2008/3/31,14:25:00,1324.50,1325.75,1324.25,1325.75,6893
2008/3/31,14:26:00,1325.50,1326.00,1325.25,1325.75,2472
2008/3/31,14:27:00,1325.50,1325.75,1325.25,1325.50,2589
2008/3/31,14:28:00,1325.25,1325.75,1325.25,1325.75,860
2008/3/31,14:29:00,1325.75,1325.75,1323.75,1323.75,5744
2008/3/31,14:30:00,1323.50,1323.75,1322.75,1323.00,5056
2008/3/31,14:31:00,1323.00,1323.25,1322.50,1322.75,3444
2008/3/31,14:32:00,1323.00,1323.25,1322.50,1323.00,4040
2008/3/31,14:33:00,1323.25,1323.75,1322.00,1322.50,4509
2008/3/31,14:34:00,1322.25,1323.75,1322.25,1323.25,2621
2008/3/31,14:35:00,1323.25,1323.75,1322.75,1323.50,2360
2008/3/31,14:36:00,1323.75,1324.25,1323.50,1324.25,2614
2008/3/31,14:37:00,1324.25,1325.25,1323.50,1323.75,4819
2008/3/31,14:38:00,1323.75,1324.00,1323.25,1323.25,2235
2008/3/31,14:39:00,1323.25,1323.75,1323.00,1323.50,1304
2008/3/31,14:40:00,1323.50,1324.00,1323.00,1324.00,2019
2008/3/31,14:41:00,1323.75,1326.50,1323.75,1325.75,11223
2008/3/31,14:42:00,1325.75,1328.50,1325.50,1328.00,15248
2008/3/31,14:43:00,1328.00,1328.50,1327.25,1327.50,5163
2008/3/31,14:44:00,1327.75,1328.25,1326.75,1328.25,4817
2008/3/31,14:45:00,1328.00,1328.50,1326.75,1326.75,3522
2008/3/31,14:46:00,1326.75,1328.50,1326.25,1328.00,5968
2008/3/31,14:47:00,1328.25,1328.75,1327.00,1328.50,9099
2008/3/31,14:48:00,1328.50,1328.50,1327.75,1328.00,3049
2008/3/31,14:49:00,1328.25,1328.75,1327.75,1328.25,2868
2008/3/31,14:50:00,1328.50,1328.50,1327.00,1328.00,5937
2008/3/31,14:51:00,1328.00,1328.50,1327.75,1328.25,3600
2008/3/31,14:52:00,1328.25,1328.25,1327.25,1327.25,3397
2008/3/31,14:53:00,1327.25,1328.00,1326.75,1326.75,7597
2008/3/31,14:54:00,1327.00,1327.75,1326.50,1327.75,3323
2008/3/31,14:55:00,1327.75,1327.75,1327.00,1327.50,4084
2008/3/31,14:56:00,1327.25,1327.75,1326.25,1326.50,7715
2008/3/31,14:57:00,1326.50,1326.50,1324.50,1324.75,13836
2008/3/31,14:58:00,1325.00,1325.75,1324.50,1324.75,12561
2008/3/31,14:59:00,1324.75,1325.00,1323.25,1323.50,18962
2008/3/31,15:00:00,1323.50,1323.75,1321.75,1322.25,69997
2008/3/31,15:01:00,1322.25,1324.00,1320.00,1321.50,60518
2008/3/31,15:02:00,1321.50,1323.00,1321.50,1322.50,11452
2008/3/31,15:03:00,1322.75,1323.00,1322.25,1323.00,7257
2008/3/31,15:04:00,1322.75,1323.00,1321.25,1321.75,7572
2008/3/31,15:05:00,1321.75,1322.75,1321.75,1322.25,6038
2008/3/31,15:06:00,1322.25,1322.50,1321.75,1322.00,3673
2008/3/31,15:07:00,1322.00,1322.25,1321.75,1322.00,2631
2008/3/31,15:08:00,1322.00,1322.00,1321.75,1322.00,1218
2008/3/31,15:09:00,1321.75,1322.00,1321.50,1321.75,2197
2008/3/31,15:10:00,1321.75,1321.75,1319.50,1319.75,9439
2008/3/31,15:11:00,1320.00,1320.25,1319.25,1320.25,4793
2008/3/31,15:12:00,1320.25,1320.25,1319.50,1320.00,3688
2008/3/31,15:13:00,1319.75,1321.25,1319.75,1321.25,5269
2008/3/31,15:14:00,1321.25,1321.50,1320.25,1321.00,2712
2008/3/31,15:15:00,1321.25,1322.75,1320.75,1321.75,11306
2008/3/31,15:16:00,1321.75,1321.75,1321.75,1321.75,2
2008/3/31,15:25:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/31,15:31:00,1321.25,1322.00,1321.25,1321.75,478
2008/3/31,15:32:00,1322.00,1322.00,1321.00,1321.50,1234
2008/3/31,15:33:00,1321.50,1322.25,1321.00,1321.75,905
2008/3/31,15:34:00,1322.00,1322.50,1322.00,1322.50,667
2008/3/31,15:35:00,1322.25,1322.50,1322.00,1322.25,560
2008/3/31,15:36:00,1322.00,1322.25,1321.75,1321.75,207
2008/3/31,15:37:00,1321.75,1322.00,1321.75,1322.00,57
2008/3/31,15:38:00,1322.00,1322.00,1321.50,1321.50,20
2008/3/31,15:39:00,1321.50,1321.75,1321.50,1321.75,57
2008/3/31,15:40:00,1321.50,1321.75,1321.50,1321.50,88
2008/3/31,15:41:00,1321.75,1324.00,1321.50,1321.50,254
2008/3/31,15:42:00,1321.50,1321.50,1321.25,1321.25,484
2008/3/31,15:43:00,1321.25,1321.25,1320.75,1320.75,519
2008/3/31,15:44:00,1321.00,1321.25,1320.75,1321.00,184
2008/3/31,15:45:00,1321.00,1321.25,1321.00,1321.00,206
2008/3/31,15:46:00,1321.00,1321.25,1320.75,1321.00,168
2008/3/31,15:47:00,1321.00,1321.50,1320.75,1321.50,224
2008/3/31,15:48:00,1321.50,1321.75,1321.50,1321.75,291
2008/3/31,15:49:00,1321.50,1322.00,1321.50,1322.00,197
2008/3/31,15:50:00,1322.25,1322.25,1322.25,1322.25,58
2008/3/31,15:51:00,1322.25,1322.50,1322.00,1322.50,171
2008/3/31,15:52:00,1322.50,1322.75,1322.50,1322.50,94
2008/3/31,15:53:00,1322.50,1322.50,1322.25,1322.50,140
2008/3/31,15:54:00,1322.50,1322.75,1322.50,1322.75,363
2008/3/31,15:55:00,1322.75,1323.50,1322.75,1323.00,233
2008/3/31,15:56:00,1323.25,1323.50,1323.00,1323.25,98
2008/3/31,15:57:00,1323.25,1323.50,1323.25,1323.25,184
2008/3/31,15:58:00,1323.25,1323.50,1323.00,1323.50,48
2008/3/31,15:59:00,1323.25,1323.25,1323.00,1323.25,39
2008/3/31,16:00:00,1323.00,1323.00,1322.75,1322.75,103
2008/3/31,16:01:00,1322.75,1323.00,1322.75,1323.00,51
2008/3/31,16:02:00,1323.00,1323.00,1322.50,1322.75,103
2008/3/31,16:03:00,1322.50,1322.50,1322.50,1322.50,46
2008/3/31,16:04:00,1322.50,1322.75,1322.25,1322.75,96
2008/3/31,16:05:00,1322.75,1322.75,1322.25,1322.25,100
2008/3/31,16:06:00,1322.25,1322.25,1322.00,1322.25,58
2008/3/31,16:07:00,1322.50,1322.75,1322.50,1322.75,10
2008/3/31,16:09:00,1322.75,1324.00,1322.50,1322.75,109
2008/3/31,16:10:00,1322.75,1322.75,1322.75,1322.75,30
2008/3/31,16:11:00,1322.50,1322.75,1322.50,1322.75,52
2008/3/31,16:12:00,1322.50,1322.50,1322.25,1322.25,8
2008/3/31,16:13:00,1322.25,1322.25,1322.25,1322.25,16
2008/3/31,16:14:00,1322.50,1322.50,1322.25,1322.25,7
2008/3/31,16:15:00,1322.25,1322.25,1322.00,1322.25,33
2008/3/31,16:16:00,1322.25,1322.25,1322.25,1322.25,1
2008/3/31,16:18:00,1322.25,1322.25,1322.00,1322.00,65
2008/3/31,16:19:00,1322.25,1322.25,1322.25,1322.25,25
2008/3/31,16:20:00,1322.25,1322.25,1322.25,1322.25,55
2008/3/31,16:21:00,1322.25,1322.25,1322.25,1322.25,24
2008/3/31,16:22:00,1322.25,1322.25,1322.25,1322.25,7
2008/3/31,16:23:00,1322.25,1322.25,1322.00,1322.00,182
2008/3/31,16:24:00,1322.25,1324.00,1322.00,1322.25,80
2008/3/31,16:25:00,1322.25,1322.25,1322.00,1322.00,182
2008/3/31,16:26:00,1322.00,1322.00,1321.75,1321.75,30
2008/3/31,16:27:00,1322.25,1322.25,1322.25,1322.25,259
2008/3/31,16:28:00,1322.00,1322.25,1322.00,1322.25,11
2008/3/31,16:29:00,1322.25,1322.25,1322.00,1322.25,63
2008/3/31,16:30:00,1322.00,1322.25,1322.00,1322.00,121
2008/3/31,16:32:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/31,17:01:00,1322.00,1322.25,1321.75,1322.25,273
2008/3/31,17:02:00,1322.25,1322.25,1322.25,1322.25,5
2008/3/31,17:03:00,1322.25,1322.25,1322.00,1322.00,77
2008/3/31,17:04:00,1322.25,1322.25,1322.00,1322.25,58
2008/3/31,17:05:00,1322.00,1322.00,1321.75,1321.75,14
2008/3/31,17:06:00,1321.75,1322.00,1321.75,1321.75,86
2008/3/31,17:07:00,1321.75,1321.75,1321.75,1321.75,7
2008/3/31,17:08:00,1321.50,1321.50,1321.50,1321.50,37
2008/3/31,17:09:00,1321.50,1321.50,1321.50,1321.50,7
2008/3/31,17:10:00,1321.50,1321.50,1321.25,1321.25,21
2008/3/31,17:11:00,1321.25,1321.25,1321.25,1321.25,1
2008/3/31,17:12:00,1321.50,1321.50,1321.50,1321.50,46
2008/3/31,17:13:00,1321.25,1321.25,1321.25,1321.25,2
2008/3/31,17:14:00,1321.25,1321.50,1321.25,1321.50,14
2008/3/31,17:15:00,1321.25,1321.50,1321.25,1321.25,200
2008/3/31,17:16:00,1321.50,1322.00,1321.50,1322.00,133
2008/3/31,17:17:00,1322.00,1322.25,1321.75,1322.00,13
2008/3/31,17:18:00,1322.00,1322.25,1322.00,1322.25,26
2008/3/31,17:19:00,1322.25,1322.25,1321.75,1321.75,86
2008/3/31,17:20:00,1321.75,1322.00,1321.75,1322.00,4
2008/3/31,17:21:00,1321.75,1322.00,1321.50,1321.75,70
2008/3/31,17:22:00,1321.75,1321.75,1321.50,1321.75,11
2008/3/31,17:23:00,1321.50,1321.50,1321.50,1321.50,3
2008/3/31,17:24:00,1321.75,1321.75,1321.75,1321.75,57
2008/3/31,17:25:00,1322.00,1322.00,1321.75,1321.75,91
2008/3/31,17:26:00,1321.75,1321.75,1321.75,1321.75,1
2008/3/31,17:27:00,1321.75,1322.00,1321.75,1322.00,26
2008/3/31,17:28:00,1322.00,1322.00,1322.00,1322.00,4
2008/3/31,17:29:00,1321.75,1321.75,1321.75,1321.75,10
2008/3/31,17:30:00,1321.75,1321.75,1321.75,1321.75,12
2008/3/31,17:31:00,1321.75,1322.00,1321.75,1322.00,11
2008/3/31,17:32:00,1322.00,1322.25,1322.00,1322.25,56
2008/3/31,17:33:00,1322.25,1322.25,1322.25,1322.25,1
2008/3/31,17:34:00,1321.75,1321.75,1321.75,1321.75,1
2008/3/31,17:35:00,1321.75,1321.75,1321.75,1321.75,37
2008/3/31,17:36:00,1321.75,1322.00,1321.50,1322.00,301
2008/3/31,17:37:00,1322.00,1322.00,1321.75,1321.75,73
2008/3/31,17:38:00,1321.75,1321.75,1321.50,1321.50,32
2008/3/31,17:39:00,1321.75,1321.75,1321.75,1321.75,13
2008/3/31,17:40:00,1321.75,1321.75,1321.50,1321.75,129
2008/3/31,17:42:00,1321.25,1321.50,1321.25,1321.50,15
2008/3/31,17:43:00,1321.50,1321.50,1321.25,1321.50,25
2008/3/31,17:44:00,1321.75,1321.75,1321.50,1321.50,5
2008/3/31,17:45:00,1321.50,1321.50,1321.50,1321.50,1
2008/3/31,17:46:00,1321.75,1321.75,1321.75,1321.75,38
2008/3/31,17:47:00,1321.50,1321.50,1321.50,1321.50,13
2008/3/31,17:49:00,1321.50,1321.50,1321.25,1321.25,40
2008/3/31,17:50:00,1321.50,1322.50,1321.50,1322.25,97
2008/3/31,17:51:00,1322.50,1322.50,1322.25,1322.50,152
2008/3/31,17:52:00,1322.50,1322.50,1322.25,1322.50,5
2008/3/31,17:53:00,1322.50,1322.50,1322.50,1322.50,4
2008/3/31,17:55:00,1322.50,1322.50,1322.50,1322.50,18
2008/3/31,17:56:00,1322.50,1322.75,1322.50,1322.50,13
2008/3/31,17:57:00,1322.75,1323.25,1322.50,1323.00,135
2008/3/31,17:58:00,1323.00,1323.25,1322.75,1323.25,38
2008/3/31,17:59:00,1323.25,1323.50,1323.25,1323.50,8
2008/3/31,18:00:00,1323.25,1323.25,1323.25,1323.25,11
2008/3/31,18:01:00,1323.25,1323.25,1322.75,1323.00,9
2008/3/31,18:02:00,1323.25,1323.25,1323.25,1323.25,1
2008/3/31,18:03:00,1323.00,1323.00,1323.00,1323.00,41
2008/3/31,18:04:00,1323.25,1323.25,1323.25,1323.25,13
2008/3/31,18:05:00,1323.00,1323.00,1323.00,1323.00,3
2008/3/31,18:06:00,1323.00,1323.00,1323.00,1323.00,7
2008/3/31,18:07:00,1323.00,1323.00,1323.00,1323.00,7
2008/3/31,18:08:00,1322.75,1322.75,1322.75,1322.75,8
2008/3/31,18:09:00,1322.75,1322.75,1322.75,1322.75,5
2008/3/31,18:11:00,1322.75,1322.75,1322.75,1322.75,2
2008/3/31,18:12:00,1322.75,1322.75,1322.75,1322.75,10
2008/3/31,18:13:00,1322.75,1323.00,1322.75,1323.00,28
2008/3/31,18:14:00,1323.25,1323.50,1323.00,1323.00,130
2008/3/31,18:15:00,1323.00,1323.25,1322.75,1323.00,72
2008/3/31,18:16:00,1323.00,1323.00,1323.00,1323.00,13
2008/3/31,18:17:00,1323.00,1323.00,1323.00,1323.00,2
2008/3/31,18:18:00,1323.00,1323.00,1322.75,1322.75,87
2008/3/31,18:19:00,1322.75,1323.50,1322.75,1323.50,85
2008/3/31,18:21:00,1323.00,1323.00,1323.00,1323.00,18
2008/3/31,18:22:00,1323.00,1323.00,1323.00,1323.00,4
2008/3/31,18:23:00,1323.00,1323.00,1323.00,1323.00,6
2008/3/31,18:24:00,1323.00,1323.25,1322.50,1323.25,54
2008/3/31,18:25:00,1323.25,1323.25,1323.25,1323.25,8
2008/3/31,18:26:00,1323.00,1323.25,1323.00,1323.00,48
2008/3/31,18:27:00,1323.00,1323.00,1322.50,1322.50,18
2008/3/31,18:28:00,1323.00,1323.25,1323.00,1323.25,25
2008/3/31,18:30:00,1323.25,1323.25,1323.25,1323.25,4
2008/3/31,18:31:00,1323.25,1323.25,1323.00,1323.00,2
2008/3/31,18:32:00,1323.25,1323.25,1323.00,1323.00,2
2008/3/31,18:33:00,1323.25,1323.25,1323.00,1323.25,30
2008/3/31,18:35:00,1323.00,1323.00,1323.00,1323.00,1
2008/3/31,18:37:00,1323.25,1323.25,1323.25,1323.25,8
2008/3/31,18:38:00,1323.25,1323.25,1323.25,1323.25,10
2008/3/31,18:39:00,1323.00,1323.25,1322.75,1323.00,54
2008/3/31,18:40:00,1323.00,1323.00,1323.00,1323.00,7
2008/3/31,18:42:00,1322.75,1322.75,1322.75,1322.75,9
2008/3/31,18:44:00,1322.75,1322.75,1322.75,1322.75,4
2008/3/31,18:45:00,1322.75,1322.75,1322.50,1322.75,8
2008/3/31,18:46:00,1322.50,1322.50,1322.50,1322.50,2
2008/3/31,18:47:00,1322.50,1322.50,1322.50,1322.50,6
2008/3/31,18:48:00,1322.50,1322.50,1321.75,1322.00,51
2008/3/31,18:49:00,1322.00,1322.00,1322.00,1322.00,8
2008/3/31,18:50:00,1321.75,1321.75,1321.75,1321.75,42
2008/3/31,18:51:00,1321.50,1322.00,1321.50,1322.00,128
2008/3/31,18:52:00,1321.75,1321.75,1321.75,1321.75,33
2008/3/31,18:53:00,1321.75,1321.75,1321.50,1321.75,18
2008/3/31,18:54:00,1322.00,1322.00,1321.50,1321.50,98
2008/3/31,18:55:00,1321.50,1321.50,1321.50,1321.50,10
2008/3/31,18:56:00,1321.50,1321.50,1321.50,1321.50,12
2008/3/31,18:58:00,1321.50,1321.50,1321.50,1321.50,5
2008/3/31,18:59:00,1321.25,1321.75,1321.25,1321.50,43
2008/3/31,19:00:00,1321.75,1321.75,1321.50,1321.50,2
2008/3/31,19:01:00,1321.50,1321.50,1321.50,1321.50,23
2008/3/31,19:02:00,1321.50,1321.50,1321.50,1321.50,27
2008/3/31,19:03:00,1321.75,1322.25,1321.75,1322.25,29
2008/3/31,19:04:00,1322.50,1322.50,1322.25,1322.25,15
2008/3/31,19:05:00,1322.25,1322.75,1322.25,1322.50,29
2008/3/31,19:06:00,1322.50,1322.50,1322.25,1322.50,3
2008/3/31,19:07:00,1322.25,1322.25,1322.00,1322.00,22
2008/3/31,19:08:00,1322.00,1322.00,1322.00,1322.00,35
2008/3/31,19:09:00,1322.00,1322.00,1322.00,1322.00,50
2008/3/31,19:10:00,1321.75,1321.75,1321.50,1321.50,37
2008/3/31,19:11:00,1321.75,1322.00,1321.75,1322.00,25
2008/3/31,19:12:00,1321.75,1321.75,1321.75,1321.75,6
2008/3/31,19:14:00,1322.00,1322.00,1321.75,1321.75,13
2008/3/31,19:15:00,1321.75,1322.00,1321.75,1322.00,24
2008/3/31,19:17:00,1321.75,1321.75,1321.75,1321.75,2
2008/3/31,19:18:00,1321.75,1322.00,1321.50,1322.00,11
2008/3/31,19:19:00,1321.50,1321.50,1321.50,1321.50,30
2008/3/31,19:20:00,1321.50,1321.50,1321.50,1321.50,5
2008/3/31,19:21:00,1321.50,1321.50,1321.25,1321.25,4
2008/3/31,19:22:00,1321.50,1321.50,1321.25,1321.50,39
2008/3/31,19:23:00,1321.50,1321.50,1321.25,1321.25,116
2008/3/31,19:24:00,1321.75,1322.00,1321.75,1322.00,56
2008/3/31,19:25:00,1322.25,1323.00,1322.25,1323.00,67
2008/3/31,19:26:00,1322.75,1323.00,1322.75,1323.00,21
2008/3/31,19:27:00,1322.75,1322.75,1322.75,1322.75,2
2008/3/31,19:28:00,1322.75,1323.50,1322.75,1323.25,100
2008/3/31,19:29:00,1323.25,1323.75,1323.25,1323.50,125
2008/3/31,19:30:00,1323.50,1323.50,1323.50,1323.50,29
2008/3/31,19:31:00,1323.50,1323.75,1323.50,1323.75,13
2008/3/31,19:32:00,1323.75,1323.75,1323.75,1323.75,8
2008/3/31,19:33:00,1323.75,1323.75,1323.25,1323.25,25
2008/3/31,19:34:00,1323.50,1323.50,1323.50,1323.50,2
2008/3/31,19:35:00,1323.75,1323.75,1323.75,1323.75,12
2008/3/31,19:36:00,1323.50,1323.50,1323.25,1323.50,23
2008/3/31,19:37:00,1323.25,1323.25,1323.25,1323.25,10
2008/3/31,19:39:00,1323.25,1323.25,1323.25,1323.25,1
2008/3/31,19:40:00,1323.25,1323.25,1323.25,1323.25,5
2008/3/31,19:41:00,1323.50,1323.50,1323.50,1323.50,21
2008/3/31,19:43:00,1323.75,1323.75,1323.50,1323.50,60
2008/3/31,19:45:00,1323.50,1323.50,1323.25,1323.50,29
2008/3/31,19:46:00,1323.50,1323.50,1322.50,1323.25,105
2008/3/31,19:47:00,1323.00,1323.25,1323.00,1323.00,33
2008/3/31,19:48:00,1323.00,1323.25,1323.00,1323.25,6
2008/3/31,19:49:00,1323.00,1323.25,1323.00,1323.00,12
2008/3/31,19:50:00,1322.75,1322.75,1322.75,1322.75,1
2008/3/31,19:51:00,1323.00,1323.50,1323.00,1323.25,113
2008/3/31,19:53:00,1323.50,1323.50,1323.50,1323.50,15
2008/3/31,19:54:00,1323.25,1323.25,1323.25,1323.25,1
2008/3/31,19:55:00,1323.50,1323.75,1323.00,1323.75,35
2008/3/31,19:56:00,1323.25,1323.25,1322.25,1323.00,231
2008/3/31,19:57:00,1323.00,1323.25,1322.75,1323.25,7
2008/3/31,19:58:00,1322.75,1323.00,1322.75,1323.00,4
2008/3/31,19:59:00,1323.00,1323.25,1323.00,1323.25,22
2008/3/31,20:00:00,1323.25,1323.50,1323.25,1323.50,19
2008/3/31,20:01:00,1323.50,1324.50,1323.50,1324.25,485
2008/3/31,20:02:00,1324.00,1324.25,1322.75,1324.25,165
2008/3/31,20:03:00,1324.00,1324.00,1324.00,1324.00,13
2008/3/31,20:04:00,1324.00,1324.50,1324.00,1324.50,114
2008/3/31,20:05:00,1324.00,1324.25,1324.00,1324.25,28
2008/3/31,20:06:00,1324.00,1324.25,1324.00,1324.25,38
2008/3/31,20:07:00,1324.25,1324.50,1324.00,1324.50,63
2008/3/31,20:08:00,1324.25,1324.50,1324.25,1324.25,37
2008/3/31,20:09:00,1324.25,1324.50,1324.25,1324.50,29
2008/3/31,20:10:00,1324.50,1324.50,1324.50,1324.50,32
2008/3/31,20:11:00,1324.50,1325.00,1324.50,1324.75,284
2008/3/31,20:12:00,1324.75,1324.75,1324.75,1324.75,2
2008/3/31,20:13:00,1324.75,1324.75,1324.50,1324.50,30
2008/3/31,20:14:00,1324.75,1325.25,1324.75,1325.25,264
2008/3/31,20:15:00,1325.25,1325.25,1325.00,1325.25,64
2008/3/31,20:16:00,1325.00,1325.00,1325.00,1325.00,111
2008/3/31,20:17:00,1325.00,1325.00,1325.00,1325.00,6
2008/3/31,20:18:00,1325.00,1325.25,1325.00,1325.00,127
2008/3/31,20:19:00,1325.00,1325.00,1325.00,1325.00,2
2008/3/31,20:20:00,1325.25,1325.25,1325.25,1325.25,32
2008/3/31,20:21:00,1325.00,1325.25,1325.00,1325.00,45
2008/3/31,20:22:00,1325.00,1325.25,1325.00,1325.00,15
2008/3/31,20:23:00,1325.00,1325.50,1325.00,1325.25,259
2008/3/31,20:24:00,1325.00,1325.50,1325.00,1325.25,32
2008/3/31,20:25:00,1325.25,1325.50,1324.75,1325.00,136
2008/3/31,20:26:00,1324.75,1324.75,1324.50,1324.75,59
2008/3/31,20:27:00,1324.75,1324.75,1324.50,1324.50,8
2008/3/31,20:28:00,1324.75,1324.75,1324.75,1324.75,1
2008/3/31,20:29:00,1324.75,1324.75,1324.75,1324.75,5
2008/3/31,20:30:00,1324.75,1325.00,1324.75,1324.75,4
2008/3/31,20:32:00,1325.00,1325.00,1324.75,1324.75,5
2008/3/31,20:34:00,1324.75,1324.75,1324.75,1324.75,38
2008/3/31,20:35:00,1325.00,1325.00,1324.50,1324.75,28
2008/3/31,20:36:00,1324.75,1325.00,1324.75,1325.00,78
2008/3/31,20:37:00,1325.00,1325.00,1325.00,1325.00,2
2008/3/31,20:38:00,1325.00,1325.00,1325.00,1325.00,10
2008/3/31,20:39:00,1325.00,1325.00,1325.00,1325.00,10
2008/3/31,20:40:00,1325.00,1325.00,1325.00,1325.00,7
2008/3/31,20:41:00,1325.00,1325.50,1325.00,1325.50,110
2008/3/31,20:42:00,1325.50,1325.50,1325.00,1325.25,168
2008/3/31,20:43:00,1325.50,1325.50,1325.50,1325.50,7
2008/3/31,20:45:00,1325.50,1325.50,1325.50,1325.50,2
2008/3/31,20:46:00,1325.25,1326.00,1325.25,1326.00,233
2008/3/31,20:47:00,1325.75,1326.25,1325.75,1326.00,32
2008/3/31,20:48:00,1326.00,1326.25,1325.75,1326.25,17
2008/3/31,20:49:00,1326.00,1326.25,1326.00,1326.25,13
2008/3/31,20:50:00,1326.25,1326.25,1326.00,1326.25,10
2008/3/31,20:51:00,1326.00,1326.00,1325.75,1325.75,15
2008/3/31,20:52:00,1325.75,1325.75,1325.75,1325.75,8
2008/3/31,20:53:00,1325.50,1325.75,1325.25,1325.50,94
2008/3/31,20:54:00,1325.50,1325.50,1325.25,1325.25,6
2008/3/31,20:55:00,1325.50,1326.00,1325.50,1326.00,31
2008/3/31,20:56:00,1325.75,1325.75,1325.75,1325.75,5
2008/3/31,20:57:00,1325.75,1325.75,1325.50,1325.75,72
2008/3/31,20:58:00,1325.50,1325.75,1325.50,1325.75,60
2008/3/31,20:59:00,1325.75,1325.75,1325.25,1325.25,91
2008/3/31,21:00:00,1325.25,1325.25,1324.50,1324.75,577
2008/3/31,21:01:00,1325.00,1325.25,1325.00,1325.25,10
2008/3/31,21:02:00,1325.25,1325.25,1325.25,1325.25,1
2008/3/31,21:04:00,1325.00,1325.00,1325.00,1325.00,4
2008/3/31,21:05:00,1325.25,1325.25,1324.50,1324.50,7
2008/3/31,21:06:00,1325.00,1325.00,1324.50,1324.75,4
2008/3/31,21:07:00,1324.75,1325.00,1324.75,1325.00,7
2008/3/31,21:08:00,1325.00,1325.00,1325.00,1325.00,5
2008/3/31,21:09:00,1325.25,1325.25,1325.25,1325.25,42
2008/3/31,21:10:00,1325.50,1325.50,1325.50,1325.50,4
2008/3/31,21:11:00,1325.50,1325.75,1325.00,1325.25,43
2008/3/31,21:12:00,1325.00,1325.00,1325.00,1325.00,1
2008/3/31,21:13:00,1325.25,1325.25,1325.25,1325.25,20
2008/3/31,21:14:00,1325.00,1325.00,1325.00,1325.00,2
2008/3/31,21:15:00,1325.00,1325.00,1325.00,1325.00,14
2008/3/31,21:16:00,1325.00,1325.00,1324.75,1324.75,8
2008/3/31,21:17:00,1325.00,1325.25,1325.00,1325.25,11
2008/3/31,21:18:00,1325.25,1325.25,1325.00,1325.00,3
2008/3/31,21:19:00,1325.25,1325.25,1325.00,1325.00,15
2008/3/31,21:20:00,1325.25,1325.25,1325.00,1325.25,14
2008/3/31,21:21:00,1325.50,1325.50,1325.50,1325.50,29
2008/3/31,21:22:00,1325.50,1325.50,1325.50,1325.50,12
2008/3/31,21:23:00,1325.50,1325.50,1325.50,1325.50,2
2008/3/31,21:24:00,1325.25,1325.75,1325.25,1325.50,86
2008/3/31,21:25:00,1325.50,1326.00,1325.50,1326.00,35
2008/3/31,21:26:00,1325.75,1325.75,1325.75,1325.75,5
2008/3/31,21:27:00,1325.75,1326.00,1325.50,1325.50,35
2008/3/31,21:28:00,1325.50,1325.50,1325.50,1325.50,2
2008/3/31,21:29:00,1325.50,1325.50,1325.25,1325.25,3
2008/3/31,21:30:00,1325.25,1325.25,1325.25,1325.25,4
2008/3/31,21:31:00,1325.50,1325.50,1325.50,1325.50,10
2008/3/31,21:32:00,1325.25,1325.50,1325.25,1325.50,29
2008/3/31,21:33:00,1325.50,1326.00,1325.50,1325.50,44
2008/3/31,21:34:00,1325.75,1325.75,1325.75,1325.75,1
2008/3/31,21:35:00,1325.75,1325.75,1325.75,1325.75,3
2008/3/31,21:36:00,1326.00,1326.00,1325.75,1325.75,13
2008/3/31,21:37:00,1326.00,1326.00,1325.50,1325.50,14
2008/3/31,21:39:00,1325.50,1325.50,1325.50,1325.50,4
2008/3/31,21:40:00,1325.50,1325.50,1325.50,1325.50,3
2008/3/31,21:41:00,1325.50,1325.75,1325.50,1325.50,37
2008/3/31,21:42:00,1325.50,1326.00,1325.50,1326.00,35
2008/3/31,21:43:00,1325.75,1325.75,1325.75,1325.75,4
2008/3/31,21:44:00,1325.75,1326.00,1325.75,1326.00,71
2008/3/31,21:45:00,1326.00,1326.00,1326.00,1326.00,30
2008/3/31,21:46:00,1326.00,1326.00,1326.00,1326.00,8
2008/3/31,21:48:00,1326.00,1326.00,1326.00,1326.00,5
2008/3/31,21:50:00,1325.75,1326.00,1325.75,1326.00,32
2008/3/31,21:51:00,1326.00,1326.00,1326.00,1326.00,17
2008/3/31,21:52:00,1326.00,1326.00,1326.00,1326.00,2
2008/3/31,21:53:00,1325.75,1326.00,1325.75,1326.00,6
2008/3/31,21:54:00,1325.75,1326.00,1325.75,1325.75,26
2008/3/31,21:55:00,1326.00,1326.25,1325.75,1326.00,35
2008/3/31,21:56:00,1326.00,1326.25,1326.00,1326.00,24
2008/3/31,21:58:00,1326.25,1326.25,1326.25,1326.25,4
2008/3/31,21:59:00,1326.00,1326.25,1326.00,1326.25,5
2008/3/31,22:00:00,1326.25,1326.25,1326.00,1326.00,47
2008/3/31,22:01:00,1326.25,1326.50,1326.25,1326.50,116
2008/3/31,22:02:00,1326.50,1326.50,1326.50,1326.50,77
2008/3/31,22:03:00,1326.25,1326.25,1326.00,1326.00,23
2008/3/31,22:04:00,1326.00,1326.00,1326.00,1326.00,43
2008/3/31,22:05:00,1326.00,1326.00,1326.00,1326.00,3
2008/3/31,22:06:00,1326.00,1326.00,1325.75,1325.75,2
2008/3/31,22:07:00,1326.00,1326.00,1326.00,1326.00,5
2008/3/31,22:08:00,1326.25,1326.25,1326.25,1326.25,1
2008/3/31,22:11:00,1326.25,1326.25,1326.00,1326.00,16
2008/3/31,22:12:00,1326.00,1326.00,1326.00,1326.00,6
2008/3/31,22:13:00,1325.75,1325.75,1325.75,1325.75,13
2008/3/31,22:14:00,1325.75,1325.75,1325.75,1325.75,10
2008/3/31,22:15:00,1325.75,1326.00,1325.75,1326.00,4
2008/3/31,22:16:00,1325.75,1326.25,1325.75,1325.75,29
2008/3/31,22:18:00,1326.00,1326.00,1325.75,1325.75,11
2008/3/31,22:19:00,1325.75,1326.00,1325.75,1326.00,12
2008/3/31,22:20:00,1326.00,1326.00,1326.00,1326.00,3
2008/3/31,22:21:00,1326.25,1326.25,1325.75,1325.75,21
2008/3/31,22:23:00,1326.00,1326.00,1326.00,1326.00,1
2008/3/31,22:24:00,1325.75,1326.00,1325.75,1326.00,6
2008/3/31,22:25:00,1326.00,1326.00,1325.75,1325.75,80
2008/3/31,22:26:00,1325.75,1325.75,1325.75,1325.75,1
2008/3/31,22:27:00,1325.75,1325.75,1325.75,1325.75,2
2008/3/31,22:28:00,1325.75,1325.75,1325.75,1325.75,22
2008/3/31,22:29:00,1325.75,1325.75,1325.75,1325.75,15
2008/3/31,22:30:00,1325.75,1325.75,1325.75,1325.75,6
2008/3/31,22:31:00,1325.75,1326.00,1325.75,1326.00,132
2008/3/31,22:32:00,1326.25,1326.50,1326.25,1326.25,64
2008/3/31,22:33:00,1326.25,1326.25,1326.00,1326.00,19
2008/3/31,22:34:00,1325.75,1325.75,1325.75,1325.75,21
2008/3/31,22:35:00,1325.75,1325.75,1325.75,1325.75,25
2008/3/31,22:36:00,1325.75,1325.75,1325.75,1325.75,22
2008/3/31,22:37:00,1325.75,1326.00,1325.75,1326.00,28
2008/3/31,22:40:00,1325.75,1326.00,1325.75,1326.00,29
2008/3/31,22:41:00,1326.00,1326.25,1326.00,1326.25,11
2008/3/31,22:42:00,1326.00,1326.00,1325.75,1325.75,30
2008/3/31,22:43:00,1325.75,1325.75,1325.75,1325.75,2
2008/3/31,22:44:00,1325.50,1325.50,1325.50,1325.50,4
2008/3/31,22:45:00,1325.75,1325.75,1325.75,1325.75,11
2008/3/31,22:46:00,1325.75,1325.75,1325.50,1325.50,26
2008/3/31,22:47:00,1325.75,1325.75,1325.50,1325.50,82
2008/3/31,22:48:00,1325.50,1325.50,1325.50,1325.50,3
2008/3/31,22:50:00,1325.25,1325.50,1325.25,1325.50,17
2008/3/31,22:51:00,1325.75,1325.75,1325.75,1325.75,11
2008/3/31,22:52:00,1325.50,1325.50,1325.25,1325.25,50
2008/3/31,22:53:00,1325.00,1325.25,1324.75,1324.75,120
2008/3/31,22:54:00,1324.75,1324.75,1324.50,1324.50,50
2008/3/31,22:55:00,1324.50,1324.50,1324.50,1324.50,18
2008/3/31,22:56:00,1324.25,1324.50,1324.25,1324.50,22
2008/3/31,22:57:00,1324.50,1324.50,1324.25,1324.50,12
2008/3/31,22:58:00,1324.50,1324.50,1324.25,1324.50,16
2008/3/31,23:00:00,1324.75,1324.75,1324.25,1324.25,31
2008/3/31,23:01:00,1324.50,1324.75,1324.25,1324.25,62
2008/3/31,23:02:00,1324.25,1324.25,1323.50,1323.50,138
2008/3/31,23:03:00,1323.75,1323.75,1323.50,1323.75,35
2008/3/31,23:04:00,1323.75,1324.00,1323.75,1323.75,9
2008/3/31,23:05:00,1323.75,1324.00,1323.75,1324.00,24
2008/3/31,23:06:00,1323.75,1323.75,1323.75,1323.75,1
2008/3/31,23:07:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/31,23:08:00,1323.75,1323.75,1323.75,1323.75,7
2008/3/31,23:09:00,1323.75,1323.75,1323.75,1323.75,11
2008/3/31,23:10:00,1324.00,1324.00,1324.00,1324.00,1
2008/3/31,23:11:00,1323.75,1324.00,1323.75,1323.75,41
2008/3/31,23:12:00,1323.75,1323.75,1323.75,1323.75,10
2008/3/31,23:14:00,1323.75,1323.75,1323.50,1323.50,6
2008/3/31,23:15:00,1323.50,1323.50,1323.50,1323.50,42
2008/3/31,23:16:00,1323.75,1323.75,1323.50,1323.50,7
2008/3/31,23:17:00,1323.50,1323.50,1323.25,1323.25,41
2008/3/31,23:18:00,1323.25,1323.50,1323.25,1323.50,37
2008/3/31,23:19:00,1323.50,1323.50,1323.50,1323.50,11
2008/3/31,23:20:00,1323.50,1323.50,1323.50,1323.50,14
2008/3/31,23:21:00,1323.75,1323.75,1323.25,1323.25,52
2008/3/31,23:23:00,1323.25,1323.25,1323.25,1323.25,40
2008/3/31,23:24:00,1323.25,1323.50,1323.25,1323.50,46
2008/3/31,23:25:00,1323.25,1323.50,1323.25,1323.50,6
2008/3/31,23:26:00,1323.25,1323.25,1323.25,1323.25,4
2008/3/31,23:27:00,1323.25,1323.25,1323.25,1323.25,17
2008/3/31,23:29:00,1323.50,1323.50,1323.50,1323.50,4
2008/3/31,23:30:00,1323.50,1323.50,1323.50,1323.50,16
2008/3/31,23:31:00,1323.25,1323.75,1323.25,1323.75,16
2008/3/31,23:32:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/31,23:33:00,1323.75,1323.75,1323.75,1323.75,2
2008/3/31,23:34:00,1323.75,1324.00,1323.75,1324.00,90
2008/3/31,23:35:00,1324.00,1324.00,1323.50,1323.75,79
2008/3/31,23:36:00,1324.00,1324.00,1323.75,1323.75,18
2008/3/31,23:37:00,1323.25,1323.50,1323.25,1323.50,11
2008/3/31,23:38:00,1323.50,1323.50,1323.50,1323.50,23
2008/3/31,23:39:00,1323.75,1323.75,1323.50,1323.50,2
2008/3/31,23:40:00,1323.50,1323.50,1323.50,1323.50,1
2008/3/31,23:41:00,1323.50,1323.50,1323.50,1323.50,21
2008/3/31,23:42:00,1323.75,1323.75,1323.75,1323.75,3
2008/3/31,23:43:00,1323.75,1323.75,1323.75,1323.75,4
2008/3/31,23:45:00,1323.50,1323.50,1323.50,1323.50,3
2008/3/31,23:46:00,1323.50,1323.75,1323.50,1323.75,4
2008/3/31,23:48:00,1323.50,1323.75,1323.00,1323.00,113
2008/3/31,23:49:00,1323.25,1323.25,1323.25,1323.25,1
2008/3/31,23:50:00,1323.50,1323.50,1323.50,1323.50,3
2008/3/31,23:51:00,1323.75,1323.75,1323.75,1323.75,21
2008/3/31,23:52:00,1323.75,1323.75,1323.75,1323.75,10
2008/3/31,23:53:00,1323.75,1323.75,1323.50,1323.50,55
2008/3/31,23:54:00,1323.50,1323.50,1323.50,1323.50,2
2008/3/31,23:56:00,1323.75,1323.75,1323.75,1323.75,10
2008/3/31,23:57:00,1323.50,1323.75,1323.50,1323.75,14
2008/3/31,23:58:00,1323.75,1324.00,1323.50,1323.50,33
2008/3/31,23:59:00,1324.00,1324.00,1323.75,1323.75,6
2008/4/1,00:01:00,1323.75,1324.00,1323.50,1323.50,15
2008/4/1,00:02:00,1324.00,1325.00,1324.00,1325.00,288
2008/4/1,00:03:00,1325.00,1325.00,1324.50,1324.75,66
2008/4/1,00:04:00,1324.75,1324.75,1324.75,1324.75,16
2008/4/1,00:05:00,1324.75,1324.75,1324.50,1324.50,363
2008/4/1,00:06:00,1324.25,1324.25,1323.00,1323.25,179
2008/4/1,00:07:00,1323.75,1323.75,1323.00,1323.00,29
2008/4/1,00:08:00,1323.00,1323.00,1321.75,1322.00,349
2008/4/1,00:09:00,1321.75,1322.25,1321.25,1321.25,392
2008/4/1,00:10:00,1321.50,1321.75,1321.25,1321.75,121
2008/4/1,00:11:00,1322.00,1322.00,1321.75,1322.00,47
2008/4/1,00:12:00,1322.00,1322.00,1321.00,1321.25,193
2008/4/1,00:13:00,1321.25,1321.50,1321.00,1321.50,191
2008/4/1,00:14:00,1321.50,1321.50,1321.25,1321.25,43
2008/4/1,00:15:00,1321.00,1321.50,1321.00,1321.25,173
2008/4/1,00:16:00,1321.50,1321.75,1320.75,1321.25,213
2008/4/1,00:17:00,1321.25,1321.25,1321.00,1321.00,4
2008/4/1,00:18:00,1321.25,1321.25,1321.25,1321.25,5
2008/4/1,00:19:00,1321.25,1321.50,1321.25,1321.50,22
2008/4/1,00:20:00,1321.50,1321.50,1321.50,1321.50,3
2008/4/1,00:21:00,1321.75,1321.75,1321.25,1321.25,37
2008/4/1,00:23:00,1321.50,1321.50,1321.50,1321.50,6
2008/4/1,00:24:00,1321.50,1322.50,1321.50,1322.00,371
2008/4/1,00:25:00,1322.00,1322.00,1321.00,1321.25,395
2008/4/1,00:26:00,1321.25,1321.50,1321.00,1321.00,125
2008/4/1,00:27:00,1321.25,1321.25,1321.00,1321.00,11
2008/4/1,00:28:00,1321.00,1321.25,1321.00,1321.25,11
2008/4/1,00:29:00,1321.25,1321.25,1321.25,1321.25,4
2008/4/1,00:31:00,1321.25,1321.25,1320.50,1321.00,311
2008/4/1,00:32:00,1321.00,1321.25,1321.00,1321.25,3
2008/4/1,00:33:00,1321.00,1321.00,1321.00,1321.00,4
2008/4/1,00:34:00,1321.00,1321.00,1320.25,1320.25,785
2008/4/1,00:35:00,1320.25,1320.25,1319.75,1320.25,856
2008/4/1,00:36:00,1320.50,1320.50,1320.50,1320.50,11
2008/4/1,00:37:00,1320.50,1320.50,1320.00,1320.00,52
2008/4/1,00:38:00,1320.25,1320.50,1320.25,1320.50,12
2008/4/1,00:39:00,1320.50,1320.75,1320.50,1320.75,11
2008/4/1,00:40:00,1320.50,1320.50,1320.50,1320.50,11
2008/4/1,00:41:00,1320.75,1320.75,1320.75,1320.75,1
2008/4/1,00:42:00,1320.50,1320.75,1320.50,1320.50,39
2008/4/1,00:43:00,1320.50,1320.75,1320.50,1320.75,34
2008/4/1,00:44:00,1320.50,1320.75,1320.50,1320.50,26
2008/4/1,00:45:00,1320.75,1320.75,1320.25,1320.25,101
2008/4/1,00:46:00,1320.50,1320.75,1320.50,1320.75,35
2008/4/1,00:47:00,1321.00,1321.25,1321.00,1321.25,92
2008/4/1,00:48:00,1321.00,1321.25,1320.75,1320.75,15
2008/4/1,00:49:00,1320.75,1320.75,1320.50,1320.50,17
2008/4/1,00:50:00,1320.50,1320.50,1320.50,1320.50,23
2008/4/1,00:51:00,1320.25,1320.25,1320.25,1320.25,1
2008/4/1,00:52:00,1320.25,1320.25,1320.25,1320.25,20
2008/4/1,00:53:00,1320.50,1320.50,1320.50,1320.50,6
2008/4/1,00:54:00,1320.50,1320.50,1320.50,1320.50,7
2008/4/1,00:55:00,1320.75,1321.00,1320.75,1320.75,46
2008/4/1,00:56:00,1320.50,1320.50,1320.50,1320.50,4
2008/4/1,00:57:00,1320.75,1320.75,1320.50,1320.50,12
2008/4/1,00:58:00,1321.00,1321.00,1321.00,1321.00,51
2008/4/1,00:59:00,1321.00,1322.00,1321.00,1321.50,274
2008/4/1,01:00:00,1321.50,1321.50,1321.00,1321.00,64
2008/4/1,01:01:00,1320.75,1321.00,1319.50,1320.00,750
2008/4/1,01:02:00,1320.00,1320.00,1319.25,1320.00,463
2008/4/1,01:03:00,1320.00,1320.50,1319.75,1320.00,80
2008/4/1,01:04:00,1320.25,1320.50,1320.00,1320.25,31
2008/4/1,01:05:00,1320.00,1320.25,1319.75,1320.00,112
2008/4/1,01:06:00,1319.75,1320.00,1319.75,1320.00,27
2008/4/1,01:07:00,1320.00,1320.25,1320.00,1320.25,53
2008/4/1,01:08:00,1320.50,1320.50,1320.00,1320.00,86
2008/4/1,01:09:00,1320.00,1320.25,1320.00,1320.00,48
2008/4/1,01:10:00,1320.00,1320.25,1320.00,1320.25,30
2008/4/1,01:11:00,1320.25,1320.25,1319.75,1320.00,70
2008/4/1,01:12:00,1320.00,1320.50,1320.00,1320.50,53
2008/4/1,01:13:00,1320.50,1321.00,1320.50,1321.00,293
2008/4/1,01:14:00,1321.00,1321.00,1320.75,1321.00,5
2008/4/1,01:15:00,1321.00,1321.00,1321.00,1321.00,3
2008/4/1,01:16:00,1320.75,1321.00,1320.50,1320.50,75
2008/4/1,01:17:00,1320.50,1320.75,1320.50,1320.75,16
2008/4/1,01:18:00,1321.00,1321.00,1320.75,1321.00,15
2008/4/1,01:19:00,1321.00,1321.25,1321.00,1321.00,36
2008/4/1,01:20:00,1321.00,1321.25,1321.00,1321.00,18
2008/4/1,01:21:00,1321.00,1321.25,1321.00,1321.00,48
2008/4/1,01:22:00,1321.00,1321.25,1321.00,1321.25,61
2008/4/1,01:23:00,1321.25,1321.50,1321.25,1321.50,26
2008/4/1,01:24:00,1321.50,1321.50,1321.25,1321.25,12
2008/4/1,01:25:00,1321.25,1321.50,1321.25,1321.50,40
2008/4/1,01:26:00,1321.50,1321.50,1321.25,1321.25,47
2008/4/1,01:27:00,1321.25,1321.25,1321.25,1321.25,131
2008/4/1,01:28:00,1321.25,1321.25,1320.75,1320.75,38
2008/4/1,01:29:00,1320.75,1321.00,1320.75,1321.00,23
2008/4/1,01:30:00,1321.25,1321.25,1321.25,1321.25,21
2008/4/1,01:31:00,1321.25,1321.50,1321.25,1321.25,84
2008/4/1,01:32:00,1321.25,1321.50,1321.00,1321.50,107
2008/4/1,01:33:00,1321.50,1321.50,1320.25,1320.25,215
2008/4/1,01:34:00,1320.25,1320.25,1318.75,1319.25,1187
2008/4/1,01:35:00,1319.25,1319.50,1319.25,1319.25,124
2008/4/1,01:36:00,1319.25,1319.25,1318.75,1319.00,157
2008/4/1,01:37:00,1319.25,1319.25,1318.25,1318.25,441
2008/4/1,01:38:00,1318.25,1318.25,1317.25,1317.75,747
2008/4/1,01:39:00,1317.50,1317.75,1317.50,1317.50,185
2008/4/1,01:40:00,1317.50,1317.75,1317.00,1317.75,601
2008/4/1,01:41:00,1317.50,1317.75,1317.25,1317.50,265
2008/4/1,01:42:00,1317.50,1317.50,1317.00,1317.25,199
2008/4/1,01:43:00,1317.50,1317.50,1317.25,1317.25,158
2008/4/1,01:44:00,1317.25,1317.50,1317.00,1317.50,265
2008/4/1,01:45:00,1317.50,1317.75,1317.25,1317.25,186
2008/4/1,01:46:00,1317.75,1318.00,1317.25,1317.75,83
2008/4/1,01:47:00,1317.75,1317.75,1317.25,1317.25,47
2008/4/1,01:48:00,1317.25,1317.50,1317.25,1317.25,180
2008/4/1,01:49:00,1317.00,1317.00,1316.50,1316.75,491
2008/4/1,01:50:00,1316.75,1316.75,1316.25,1316.25,457
2008/4/1,01:51:00,1316.25,1316.75,1316.25,1316.75,83
2008/4/1,01:52:00,1316.75,1316.75,1316.25,1316.50,102
2008/4/1,01:53:00,1316.50,1316.50,1316.25,1316.50,15
2008/4/1,01:54:00,1316.50,1316.50,1316.25,1316.50,54
2008/4/1,01:55:00,1316.25,1316.50,1316.00,1316.25,160
2008/4/1,01:56:00,1316.25,1316.25,1316.00,1316.00,244
2008/4/1,01:57:00,1316.00,1316.25,1315.75,1315.75,278
2008/4/1,01:58:00,1316.00,1316.50,1316.00,1316.50,423
2008/4/1,01:59:00,1316.50,1316.50,1316.25,1316.25,248
2008/4/1,02:00:00,1316.25,1316.75,1316.25,1316.75,128
2008/4/1,02:01:00,1316.50,1316.75,1316.00,1316.25,495
2008/4/1,02:02:00,1316.50,1317.50,1316.25,1317.25,675
2008/4/1,02:03:00,1317.00,1318.00,1317.00,1318.00,870
2008/4/1,02:04:00,1318.00,1318.75,1318.00,1318.75,427
2008/4/1,02:05:00,1318.75,1319.00,1318.00,1318.75,367
2008/4/1,02:06:00,1319.00,1319.50,1319.00,1319.25,463
2008/4/1,02:07:00,1319.25,1319.75,1319.00,1319.50,520
2008/4/1,02:08:00,1319.50,1320.00,1319.50,1319.75,384
2008/4/1,02:09:00,1319.75,1320.25,1319.25,1320.00,666
2008/4/1,02:10:00,1320.00,1321.00,1320.00,1320.25,739
2008/4/1,02:11:00,1320.25,1320.50,1320.00,1320.00,601
2008/4/1,02:12:00,1320.25,1320.75,1320.25,1320.50,345
2008/4/1,02:13:00,1320.50,1321.50,1320.25,1321.50,672
2008/4/1,02:14:00,1321.50,1322.50,1321.50,1322.00,1002
2008/4/1,02:15:00,1322.25,1322.25,1321.75,1321.75,459
2008/4/1,02:16:00,1321.75,1322.50,1321.50,1322.50,275
2008/4/1,02:17:00,1322.25,1324.00,1322.25,1323.75,956
2008/4/1,02:18:00,1324.00,1324.00,1322.50,1322.75,866
2008/4/1,02:19:00,1322.50,1323.00,1322.00,1322.50,343
2008/4/1,02:20:00,1322.75,1324.25,1322.75,1323.75,986
2008/4/1,02:21:00,1324.00,1324.50,1323.50,1324.00,593
2008/4/1,02:22:00,1324.00,1324.25,1323.50,1323.50,332
2008/4/1,02:23:00,1323.50,1323.50,1322.75,1323.00,271
2008/4/1,02:24:00,1323.00,1323.25,1323.00,1323.00,71
2008/4/1,02:25:00,1323.25,1323.50,1323.00,1323.00,278
2008/4/1,02:26:00,1323.25,1323.25,1323.00,1323.00,163
2008/4/1,02:27:00,1323.00,1323.50,1323.00,1323.25,211
2008/4/1,02:28:00,1323.25,1324.00,1323.25,1323.75,434
2008/4/1,02:29:00,1323.75,1324.00,1323.75,1323.75,382
2008/4/1,02:30:00,1324.00,1324.50,1324.00,1324.50,215
2008/4/1,02:31:00,1324.25,1324.75,1323.50,1324.75,599
2008/4/1,02:32:00,1324.75,1324.75,1323.50,1323.75,652
2008/4/1,02:33:00,1323.75,1324.25,1323.75,1324.25,505
2008/4/1,02:34:00,1324.25,1324.25,1324.00,1324.00,140
2008/4/1,02:35:00,1324.00,1324.50,1323.50,1323.75,421
2008/4/1,02:36:00,1323.75,1324.00,1323.50,1323.50,182
2008/4/1,02:37:00,1323.50,1325.00,1323.25,1325.00,671
2008/4/1,02:38:00,1324.75,1325.00,1324.25,1324.25,782
2008/4/1,02:39:00,1324.25,1324.25,1324.00,1324.25,45
2008/4/1,02:40:00,1324.50,1325.50,1324.50,1324.75,453
2008/4/1,02:41:00,1324.75,1325.25,1324.75,1324.75,338
2008/4/1,02:42:00,1324.75,1325.25,1324.50,1325.25,334
2008/4/1,02:43:00,1325.00,1325.25,1324.50,1324.75,242
2008/4/1,02:44:00,1324.50,1325.00,1324.00,1324.75,177
2008/4/1,02:45:00,1324.50,1324.50,1323.75,1324.00,191
2008/4/1,02:46:00,1324.25,1324.25,1323.75,1323.75,124
2008/4/1,02:47:00,1324.00,1324.00,1323.75,1323.75,108
2008/4/1,02:48:00,1324.00,1324.25,1323.75,1324.00,257
2008/4/1,02:49:00,1324.00,1324.00,1323.75,1323.75,46
2008/4/1,02:50:00,1323.75,1324.25,1323.75,1324.25,145
2008/4/1,02:51:00,1324.00,1324.00,1323.75,1324.00,75
2008/4/1,02:52:00,1324.00,1324.50,1323.75,1324.50,297
2008/4/1,02:53:00,1324.50,1325.75,1324.50,1325.50,749
2008/4/1,02:54:00,1325.50,1326.25,1325.25,1326.25,651
2008/4/1,02:55:00,1326.00,1326.25,1326.00,1326.25,186
2008/4/1,02:56:00,1326.25,1326.25,1325.50,1326.00,422
2008/4/1,02:57:00,1326.25,1327.25,1326.00,1327.25,1071
2008/4/1,02:58:00,1327.50,1327.75,1326.75,1327.00,448
2008/4/1,02:59:00,1327.25,1328.00,1327.00,1328.00,850
2008/4/1,03:00:00,1328.00,1328.75,1328.00,1328.75,834
2008/4/1,03:01:00,1328.75,1329.00,1328.00,1328.25,1463
2008/4/1,03:02:00,1328.50,1328.50,1328.25,1328.25,332
2008/4/1,03:03:00,1328.25,1328.75,1328.25,1328.50,670
2008/4/1,03:04:00,1328.75,1329.00,1327.75,1328.00,657
2008/4/1,03:05:00,1328.00,1328.50,1327.75,1328.25,233
2008/4/1,03:06:00,1328.25,1328.25,1328.00,1328.00,599
2008/4/1,03:07:00,1328.00,1328.25,1328.00,1328.00,368
2008/4/1,03:08:00,1328.00,1328.00,1327.50,1327.50,275
2008/4/1,03:09:00,1327.75,1327.75,1327.25,1327.50,213
2008/4/1,03:10:00,1327.50,1327.50,1327.25,1327.50,331
2008/4/1,03:11:00,1327.25,1327.50,1327.25,1327.25,29
2008/4/1,03:12:00,1327.25,1327.75,1327.25,1327.50,355
2008/4/1,03:13:00,1327.50,1328.00,1327.50,1328.00,270
2008/4/1,03:14:00,1327.75,1328.00,1327.75,1328.00,355
2008/4/1,03:15:00,1328.00,1328.50,1328.00,1328.50,291
2008/4/1,03:16:00,1328.50,1328.75,1328.00,1328.00,693
2008/4/1,03:17:00,1328.25,1328.50,1328.00,1328.25,115
2008/4/1,03:18:00,1328.25,1328.25,1327.75,1328.00,230
2008/4/1,03:19:00,1328.25,1328.50,1327.75,1327.75,233
2008/4/1,03:20:00,1327.75,1327.75,1327.50,1327.50,145
2008/4/1,03:21:00,1327.75,1327.75,1327.50,1327.50,134
2008/4/1,03:22:00,1327.50,1327.75,1327.00,1327.25,335
2008/4/1,03:23:00,1327.25,1327.75,1327.25,1327.50,130
2008/4/1,03:24:00,1327.50,1327.75,1327.50,1327.75,71
2008/4/1,03:25:00,1327.75,1328.25,1327.75,1328.25,194
2008/4/1,03:26:00,1328.25,1328.25,1328.00,1328.25,45
2008/4/1,03:27:00,1328.25,1328.50,1328.00,1328.50,242
2008/4/1,03:28:00,1328.50,1329.00,1328.50,1328.75,1359
2008/4/1,03:29:00,1328.50,1328.75,1328.25,1328.75,709
2008/4/1,03:30:00,1328.50,1329.00,1328.50,1328.75,421
2008/4/1,03:31:00,1328.75,1329.50,1328.75,1329.25,1596
2008/4/1,03:32:00,1329.50,1329.50,1329.00,1329.25,487
2008/4/1,03:33:00,1329.25,1329.50,1329.00,1329.25,302
2008/4/1,03:34:00,1329.25,1330.00,1329.25,1329.75,1411
2008/4/1,03:35:00,1329.50,1330.00,1329.50,1329.75,83
2008/4/1,03:36:00,1329.75,1330.25,1329.75,1330.25,985
2008/4/1,03:37:00,1330.00,1330.25,1329.50,1329.75,1524
2008/4/1,03:38:00,1329.75,1330.25,1329.75,1329.75,929
2008/4/1,03:39:00,1329.75,1330.25,1329.75,1329.75,203
2008/4/1,03:40:00,1330.00,1330.25,1329.50,1330.25,490
2008/4/1,03:41:00,1330.25,1330.50,1330.00,1330.25,357
2008/4/1,03:42:00,1330.00,1330.00,1329.75,1330.00,186
2008/4/1,03:43:00,1330.25,1330.25,1329.50,1329.50,393
2008/4/1,03:44:00,1329.50,1329.75,1329.50,1329.75,342
2008/4/1,03:45:00,1329.50,1329.75,1329.50,1329.50,43
2008/4/1,03:46:00,1329.50,1330.00,1329.25,1329.75,376
2008/4/1,03:47:00,1329.75,1330.25,1329.75,1330.00,287
2008/4/1,03:48:00,1330.00,1330.00,1329.50,1330.00,393
2008/4/1,03:49:00,1330.00,1330.50,1330.00,1330.00,391
2008/4/1,03:50:00,1330.25,1330.25,1329.75,1329.75,453
2008/4/1,03:51:00,1329.75,1330.00,1329.25,1329.25,339
2008/4/1,03:52:00,1329.25,1329.50,1329.25,1329.25,171
2008/4/1,03:53:00,1329.50,1330.25,1329.50,1329.50,251
2008/4/1,03:54:00,1329.75,1329.75,1329.50,1329.50,327
2008/4/1,03:55:00,1329.50,1329.50,1329.00,1329.25,481
2008/4/1,03:56:00,1329.00,1329.25,1329.00,1329.00,272
2008/4/1,03:57:00,1329.25,1329.50,1329.00,1329.50,187
2008/4/1,03:58:00,1329.50,1330.25,1329.50,1329.75,585
2008/4/1,03:59:00,1330.00,1330.00,1329.25,1329.25,254
2008/4/1,04:00:00,1329.25,1329.75,1329.25,1329.75,173
2008/4/1,04:01:00,1329.50,1330.00,1329.50,1330.00,92
2008/4/1,04:02:00,1330.00,1330.00,1329.75,1329.75,64
2008/4/1,04:03:00,1329.75,1330.00,1329.75,1329.75,62
2008/4/1,04:04:00,1329.75,1329.75,1329.50,1329.75,125
2008/4/1,04:05:00,1329.75,1330.00,1329.75,1329.75,56
2008/4/1,04:06:00,1329.75,1330.00,1329.75,1329.75,107
2008/4/1,04:07:00,1329.75,1329.75,1329.50,1329.50,49
2008/4/1,04:08:00,1329.75,1329.75,1329.50,1329.75,165
2008/4/1,04:09:00,1329.50,1329.50,1329.00,1329.00,276
2008/4/1,04:10:00,1329.00,1329.25,1328.75,1329.00,300
2008/4/1,04:11:00,1329.00,1329.50,1329.00,1329.25,112
2008/4/1,04:12:00,1329.25,1329.25,1329.00,1329.00,50
2008/4/1,04:13:00,1329.00,1329.50,1329.00,1329.50,163
2008/4/1,04:14:00,1329.25,1329.50,1329.25,1329.25,27
2008/4/1,04:15:00,1329.50,1329.50,1329.00,1329.25,107
2008/4/1,04:16:00,1329.25,1329.50,1329.25,1329.50,36
2008/4/1,04:17:00,1329.25,1329.25,1329.00,1329.00,136
2008/4/1,04:18:00,1329.00,1329.50,1329.00,1329.50,92
2008/4/1,04:19:00,1329.50,1329.75,1329.25,1329.50,43
2008/4/1,04:20:00,1329.50,1329.50,1329.25,1329.50,69
2008/4/1,04:21:00,1329.50,1329.75,1329.50,1329.50,109
2008/4/1,04:22:00,1329.50,1329.50,1329.50,1329.50,46
2008/4/1,04:23:00,1329.50,1329.50,1329.50,1329.50,10
2008/4/1,04:24:00,1329.75,1330.00,1329.25,1329.50,615
2008/4/1,04:25:00,1329.75,1330.00,1329.50,1330.00,122
2008/4/1,04:26:00,1329.75,1329.75,1329.50,1329.75,87
2008/4/1,04:27:00,1329.75,1330.00,1329.50,1329.50,61
2008/4/1,04:28:00,1329.50,1329.75,1329.25,1329.75,317
2008/4/1,04:29:00,1329.50,1329.50,1329.25,1329.50,334
2008/4/1,04:30:00,1329.50,1329.50,1329.25,1329.50,62
2008/4/1,04:31:00,1329.25,1329.75,1329.25,1329.75,58
2008/4/1,04:32:00,1329.50,1330.00,1329.50,1330.00,90
2008/4/1,04:33:00,1330.00,1332.50,1330.00,1331.75,3080
2008/4/1,04:34:00,1331.75,1331.75,1331.25,1331.50,679
2008/4/1,04:35:00,1331.50,1331.75,1331.00,1331.25,991
2008/4/1,04:36:00,1331.50,1332.25,1331.25,1332.00,720
2008/4/1,04:37:00,1332.25,1333.00,1332.00,1332.75,1550
2008/4/1,04:38:00,1332.75,1333.00,1332.50,1332.50,480
2008/4/1,04:39:00,1332.50,1333.25,1332.50,1333.00,846
2008/4/1,04:40:00,1333.00,1333.00,1332.75,1332.75,229
2008/4/1,04:41:00,1332.75,1332.75,1332.00,1332.50,423
2008/4/1,04:42:00,1332.50,1332.50,1332.00,1332.25,409
2008/4/1,04:43:00,1332.25,1332.50,1331.75,1332.50,870
2008/4/1,04:44:00,1332.50,1333.00,1332.00,1332.00,529
2008/4/1,04:45:00,1332.25,1332.50,1332.00,1332.00,230
2008/4/1,04:46:00,1332.00,1332.00,1331.75,1331.75,193
2008/4/1,04:47:00,1331.75,1332.00,1331.50,1331.50,568
2008/4/1,04:48:00,1331.75,1331.75,1331.50,1331.75,165
2008/4/1,04:49:00,1331.50,1331.75,1331.25,1331.75,247
2008/4/1,04:50:00,1331.50,1331.75,1331.50,1331.50,16
2008/4/1,04:51:00,1331.75,1331.75,1330.75,1331.00,403
2008/4/1,04:52:00,1330.75,1331.50,1330.75,1331.25,316
2008/4/1,04:53:00,1331.25,1332.50,1331.25,1332.25,495
2008/4/1,04:54:00,1332.25,1332.75,1332.25,1332.50,321
2008/4/1,04:55:00,1332.50,1332.50,1331.75,1331.75,358
2008/4/1,04:56:00,1331.75,1332.50,1331.75,1332.25,228
2008/4/1,04:57:00,1332.25,1332.75,1332.25,1332.75,245
2008/4/1,04:58:00,1333.00,1335.00,1332.75,1333.50,2103
2008/4/1,04:59:00,1333.50,1333.50,1332.75,1332.75,316
2008/4/1,05:00:00,1332.75,1333.25,1332.75,1333.00,230
2008/4/1,05:01:00,1332.75,1333.75,1332.75,1333.50,613
2008/4/1,05:02:00,1333.50,1333.75,1333.50,1333.75,171
2008/4/1,05:03:00,1333.75,1334.00,1333.25,1333.50,585
2008/4/1,05:04:00,1333.50,1333.50,1333.00,1333.00,131
2008/4/1,05:05:00,1333.00,1333.00,1332.00,1332.25,239
2008/4/1,05:06:00,1332.25,1332.25,1332.00,1332.25,313
2008/4/1,05:07:00,1332.25,1332.25,1331.25,1331.50,951
2008/4/1,05:08:00,1331.25,1331.50,1330.75,1331.00,466
2008/4/1,05:09:00,1331.00,1331.75,1330.75,1331.75,547
2008/4/1,05:10:00,1331.25,1331.50,1331.00,1331.50,159
2008/4/1,05:11:00,1331.50,1331.50,1331.00,1331.00,193
2008/4/1,05:12:00,1331.00,1331.25,1330.75,1331.00,218
2008/4/1,05:13:00,1331.00,1331.25,1331.00,1331.00,51
2008/4/1,05:14:00,1331.00,1331.25,1330.75,1331.00,142
2008/4/1,05:15:00,1331.00,1331.50,1330.75,1331.25,186
2008/4/1,05:16:00,1331.25,1331.50,1331.25,1331.25,68
2008/4/1,05:17:00,1331.50,1332.00,1331.50,1331.75,175
2008/4/1,05:18:00,1331.75,1332.25,1331.75,1332.25,95
2008/4/1,05:19:00,1332.25,1332.25,1332.00,1332.25,29
2008/4/1,05:20:00,1332.25,1332.75,1332.25,1332.25,468
2008/4/1,05:21:00,1332.50,1332.75,1332.25,1332.75,217
2008/4/1,05:22:00,1332.75,1333.50,1332.75,1333.50,286
2008/4/1,05:23:00,1333.50,1333.75,1332.75,1333.50,713
2008/4/1,05:24:00,1333.25,1333.25,1332.50,1332.50,398
2008/4/1,05:25:00,1332.50,1333.00,1332.50,1332.75,291
2008/4/1,05:26:00,1332.75,1333.75,1332.75,1333.75,447
2008/4/1,05:27:00,1333.75,1334.25,1333.75,1334.00,375
2008/4/1,05:28:00,1334.00,1334.25,1333.00,1333.00,791
2008/4/1,05:29:00,1333.00,1333.50,1332.75,1333.00,235
2008/4/1,05:30:00,1333.25,1334.00,1333.25,1333.25,498
2008/4/1,05:31:00,1333.25,1333.50,1333.00,1333.25,339
2008/4/1,05:32:00,1333.25,1333.75,1333.25,1333.50,259
2008/4/1,05:33:00,1333.50,1333.50,1333.00,1333.00,615
2008/4/1,05:34:00,1333.00,1333.75,1332.75,1333.25,620
2008/4/1,05:35:00,1333.25,1333.50,1332.75,1333.00,303
2008/4/1,05:36:00,1333.25,1333.50,1332.25,1332.25,333
2008/4/1,05:37:00,1332.25,1332.75,1332.25,1332.50,253
2008/4/1,05:38:00,1332.50,1333.00,1332.50,1333.00,99
2008/4/1,05:39:00,1333.00,1333.25,1333.00,1333.00,33
2008/4/1,05:40:00,1333.00,1333.75,1333.00,1333.50,511
2008/4/1,05:41:00,1333.50,1333.75,1333.25,1333.75,348
2008/4/1,05:42:00,1333.75,1334.00,1333.75,1334.00,215
2008/4/1,05:43:00,1333.75,1333.75,1333.50,1333.50,182
2008/4/1,05:44:00,1333.50,1334.00,1333.50,1333.75,38
2008/4/1,05:45:00,1334.00,1334.00,1333.25,1333.50,334
2008/4/1,05:46:00,1333.75,1334.00,1333.50,1333.75,238
2008/4/1,05:47:00,1333.50,1333.75,1333.25,1333.50,137
2008/4/1,05:48:00,1333.25,1333.50,1333.25,1333.25,123
2008/4/1,05:49:00,1333.25,1333.25,1333.25,1333.25,134
2008/4/1,05:50:00,1333.50,1333.50,1333.00,1333.00,44
2008/4/1,05:51:00,1333.25,1333.50,1333.25,1333.25,67
2008/4/1,05:52:00,1333.25,1333.25,1332.25,1333.00,718
2008/4/1,05:53:00,1332.75,1333.00,1332.75,1332.75,98
2008/4/1,05:54:00,1332.75,1333.00,1332.50,1332.75,104
2008/4/1,05:55:00,1332.75,1332.75,1332.25,1332.75,204
2008/4/1,05:56:00,1332.75,1333.00,1332.50,1332.50,50
2008/4/1,05:57:00,1332.75,1333.00,1332.75,1333.00,44
2008/4/1,05:58:00,1332.75,1333.00,1332.75,1332.75,337
2008/4/1,05:59:00,1332.75,1333.00,1332.75,1332.75,169
2008/4/1,06:00:00,1332.75,1333.50,1332.75,1333.25,323
2008/4/1,06:01:00,1333.25,1333.50,1333.00,1333.25,296
2008/4/1,06:02:00,1333.25,1333.75,1332.50,1332.50,723
2008/4/1,06:03:00,1332.50,1332.50,1332.00,1332.00,131
2008/4/1,06:04:00,1332.25,1332.25,1332.00,1332.25,161
2008/4/1,06:05:00,1332.25,1332.50,1332.00,1332.25,164
2008/4/1,06:06:00,1332.25,1332.50,1332.25,1332.50,176
2008/4/1,06:07:00,1332.50,1332.50,1332.25,1332.50,87
2008/4/1,06:08:00,1332.50,1332.75,1332.50,1332.75,163
2008/4/1,06:09:00,1332.75,1333.00,1332.50,1332.50,111
2008/4/1,06:10:00,1332.50,1332.75,1332.25,1332.50,152
2008/4/1,06:11:00,1332.50,1332.50,1332.25,1332.25,78
2008/4/1,06:12:00,1332.25,1332.25,1331.75,1331.75,176
2008/4/1,06:13:00,1331.75,1332.25,1331.50,1331.50,902
2008/4/1,06:14:00,1331.75,1332.25,1331.50,1332.25,329
2008/4/1,06:15:00,1332.25,1332.75,1332.25,1332.50,335
2008/4/1,06:16:00,1332.50,1332.75,1332.25,1332.75,183
2008/4/1,06:17:00,1332.50,1332.75,1332.50,1332.50,88
2008/4/1,06:18:00,1332.50,1332.75,1332.50,1332.50,17
2008/4/1,06:19:00,1332.75,1333.00,1332.50,1332.50,246
2008/4/1,06:20:00,1332.50,1332.50,1332.25,1332.25,144
2008/4/1,06:21:00,1332.50,1332.50,1332.25,1332.50,28
2008/4/1,06:22:00,1332.50,1332.75,1332.50,1332.50,125
2008/4/1,06:23:00,1332.50,1332.75,1332.50,1332.50,32
2008/4/1,06:24:00,1332.50,1332.75,1332.50,1332.50,159
2008/4/1,06:25:00,1332.75,1333.00,1332.50,1332.75,128
2008/4/1,06:26:00,1332.50,1332.75,1332.00,1332.00,498
2008/4/1,06:27:00,1332.25,1332.25,1332.00,1332.25,204
2008/4/1,06:28:00,1332.00,1332.00,1331.75,1332.00,329
2008/4/1,06:29:00,1332.00,1332.25,1332.00,1332.25,261
2008/4/1,06:30:00,1332.00,1332.25,1332.00,1332.25,196
2008/4/1,06:31:00,1332.25,1332.25,1332.00,1332.00,110
2008/4/1,06:32:00,1331.75,1332.00,1331.50,1331.50,349
2008/4/1,06:33:00,1331.50,1331.75,1331.25,1331.75,533
2008/4/1,06:34:00,1331.75,1332.75,1331.75,1332.25,791
2008/4/1,06:35:00,1332.25,1333.00,1332.25,1332.75,576
2008/4/1,06:36:00,1332.75,1333.25,1332.75,1332.75,582
2008/4/1,06:37:00,1332.75,1333.00,1332.75,1333.00,92
2008/4/1,06:38:00,1332.75,1333.50,1332.75,1333.25,967
2008/4/1,06:39:00,1333.50,1334.00,1333.25,1333.50,518
2008/4/1,06:40:00,1333.75,1334.00,1333.50,1333.75,262
2008/4/1,06:41:00,1333.75,1334.50,1333.75,1334.00,971
2008/4/1,06:42:00,1334.00,1334.00,1333.75,1334.00,375
2008/4/1,06:43:00,1334.00,1334.25,1334.00,1334.00,460
2008/4/1,06:44:00,1334.00,1334.50,1334.00,1334.25,378
2008/4/1,06:45:00,1334.25,1334.75,1334.25,1334.50,664
2008/4/1,06:46:00,1334.75,1334.75,1334.00,1334.25,735
2008/4/1,06:47:00,1334.25,1334.50,1334.00,1334.25,651
2008/4/1,06:48:00,1334.25,1334.50,1334.25,1334.50,135
2008/4/1,06:49:00,1334.25,1334.75,1334.25,1334.50,270
2008/4/1,06:50:00,1334.50,1334.50,1334.25,1334.25,29
2008/4/1,06:51:00,1334.25,1334.25,1333.75,1334.00,293
2008/4/1,06:52:00,1334.00,1334.25,1334.00,1334.25,140
2008/4/1,06:53:00,1334.50,1334.50,1334.00,1334.00,195
2008/4/1,06:54:00,1334.25,1334.75,1334.25,1334.25,893
2008/4/1,06:55:00,1334.25,1334.25,1333.50,1333.50,427
2008/4/1,06:56:00,1333.50,1333.50,1333.00,1333.00,925
2008/4/1,06:57:00,1333.25,1333.50,1333.00,1333.25,592
2008/4/1,06:58:00,1333.00,1333.75,1333.00,1333.25,380
2008/4/1,06:59:00,1333.25,1333.75,1333.25,1333.50,315
2008/4/1,07:00:00,1333.50,1333.75,1333.50,1333.75,196
2008/4/1,07:01:00,1333.50,1333.75,1333.50,1333.50,302
2008/4/1,07:02:00,1333.50,1333.50,1333.00,1333.25,693
2008/4/1,07:03:00,1333.25,1334.25,1333.25,1333.75,922
2008/4/1,07:04:00,1333.75,1334.00,1333.50,1333.75,439
2008/4/1,07:05:00,1333.50,1334.25,1333.25,1334.00,1335
2008/4/1,07:06:00,1334.00,1334.25,1333.50,1334.00,500
2008/4/1,07:07:00,1334.25,1334.25,1333.75,1334.00,570
2008/4/1,07:08:00,1333.75,1334.25,1333.75,1334.25,657
2008/4/1,07:09:00,1334.25,1334.50,1334.00,1334.25,214
2008/4/1,07:10:00,1334.50,1334.75,1334.25,1334.25,279
2008/4/1,07:11:00,1334.50,1336.75,1334.50,1335.50,4026
2008/4/1,07:12:00,1335.75,1336.50,1335.75,1336.25,1597
2008/4/1,07:13:00,1336.00,1336.25,1335.50,1335.75,855
2008/4/1,07:14:00,1336.00,1336.00,1335.00,1335.00,829
2008/4/1,07:15:00,1335.00,1335.75,1335.00,1335.50,601
2008/4/1,07:16:00,1335.50,1336.25,1335.50,1335.75,1142
2008/4/1,07:17:00,1335.50,1336.00,1335.50,1336.00,143
2008/4/1,07:18:00,1336.00,1336.25,1335.75,1335.75,370
2008/4/1,07:19:00,1335.75,1336.50,1335.50,1335.75,967
2008/4/1,07:20:00,1335.50,1336.00,1335.25,1335.75,474
2008/4/1,07:21:00,1335.75,1336.00,1335.50,1335.50,343
2008/4/1,07:22:00,1335.75,1335.75,1335.25,1335.50,497
2008/4/1,07:23:00,1335.50,1335.75,1335.00,1335.25,1242
2008/4/1,07:24:00,1335.00,1335.75,1335.00,1335.00,1046
2008/4/1,07:25:00,1335.00,1335.25,1334.25,1334.50,757
2008/4/1,07:26:00,1334.50,1335.00,1334.25,1334.75,1233
2008/4/1,07:27:00,1335.00,1335.00,1334.50,1335.00,622
2008/4/1,07:28:00,1334.75,1335.00,1334.75,1335.00,232
2008/4/1,07:29:00,1335.00,1335.50,1334.75,1335.25,1168
2008/4/1,07:30:00,1335.50,1335.50,1335.25,1335.50,534
2008/4/1,07:31:00,1335.50,1335.75,1335.00,1335.75,1342
2008/4/1,07:32:00,1336.00,1338.00,1335.75,1337.75,4091
2008/4/1,07:33:00,1337.75,1337.75,1337.00,1337.25,2145
2008/4/1,07:34:00,1337.25,1337.75,1337.00,1337.50,1714
2008/4/1,07:35:00,1337.75,1338.50,1337.25,1338.25,3594
2008/4/1,07:36:00,1338.00,1338.25,1337.50,1337.75,1784
2008/4/1,07:37:00,1338.00,1338.25,1337.50,1337.75,1249
2008/4/1,07:38:00,1338.00,1338.00,1337.50,1337.75,834
2008/4/1,07:39:00,1337.50,1338.00,1337.50,1337.75,593
2008/4/1,07:40:00,1337.75,1338.00,1337.50,1337.75,513
2008/4/1,07:41:00,1337.75,1337.75,1337.50,1337.75,464
2008/4/1,07:42:00,1338.00,1338.00,1337.50,1338.00,533
2008/4/1,07:43:00,1337.75,1338.00,1337.25,1337.50,753
2008/4/1,07:44:00,1337.50,1337.50,1337.00,1337.50,805
2008/4/1,07:45:00,1337.50,1337.50,1337.25,1337.50,333
2008/4/1,07:46:00,1337.50,1337.75,1337.25,1337.75,342
2008/4/1,07:47:00,1337.75,1337.75,1337.25,1337.50,295
2008/4/1,07:48:00,1337.50,1337.75,1337.25,1337.25,353
2008/4/1,07:49:00,1337.50,1337.50,1337.00,1337.25,489
2008/4/1,07:50:00,1337.25,1337.50,1337.00,1337.25,641
2008/4/1,07:51:00,1337.25,1337.50,1337.00,1337.50,413
2008/4/1,07:52:00,1337.25,1337.75,1337.25,1337.50,733
2008/4/1,07:53:00,1337.25,1337.75,1337.00,1337.25,765
2008/4/1,07:54:00,1337.25,1337.75,1337.25,1337.50,554
2008/4/1,07:55:00,1337.50,1338.00,1337.50,1337.75,655
2008/4/1,07:56:00,1337.50,1338.50,1337.50,1338.00,2141
2008/4/1,07:57:00,1337.75,1339.00,1337.75,1338.50,1965
2008/4/1,07:58:00,1338.75,1339.00,1338.00,1339.00,1473
2008/4/1,07:59:00,1339.00,1339.00,1338.50,1338.75,763
2008/4/1,08:00:00,1338.50,1339.50,1337.75,1337.75,2735
2008/4/1,08:01:00,1337.75,1339.25,1337.75,1338.75,3309
2008/4/1,08:02:00,1339.00,1339.75,1338.50,1339.50,1555
2008/4/1,08:03:00,1339.75,1339.75,1339.00,1339.25,1820
2008/4/1,08:04:00,1339.50,1339.50,1339.00,1339.25,595
2008/4/1,08:05:00,1339.25,1339.75,1338.75,1338.75,1632
2008/4/1,08:06:00,1338.75,1339.50,1338.75,1339.00,1433
2008/4/1,08:07:00,1339.00,1339.25,1338.50,1338.75,1000
2008/4/1,08:08:00,1338.75,1339.00,1338.25,1338.50,812
2008/4/1,08:09:00,1338.50,1338.75,1338.00,1338.75,1044
2008/4/1,08:10:00,1338.50,1339.25,1338.50,1339.25,998
2008/4/1,08:11:00,1339.25,1339.50,1339.00,1339.25,640
2008/4/1,08:12:00,1339.25,1339.25,1338.75,1339.00,1120
2008/4/1,08:13:00,1338.75,1340.25,1338.75,1339.75,3012
2008/4/1,08:14:00,1339.50,1340.00,1339.50,1339.75,608
2008/4/1,08:15:00,1339.75,1339.75,1339.25,1339.75,1224
2008/4/1,08:16:00,1339.75,1340.25,1339.50,1340.00,1529
2008/4/1,08:17:00,1339.75,1340.75,1339.50,1339.75,3217
2008/4/1,08:18:00,1340.00,1340.50,1339.75,1340.00,2334
2008/4/1,08:19:00,1340.25,1340.25,1339.50,1340.00,570
2008/4/1,08:20:00,1339.75,1340.25,1339.75,1340.25,493
2008/4/1,08:21:00,1340.25,1340.50,1339.75,1340.50,561
2008/4/1,08:22:00,1340.50,1340.50,1340.00,1340.00,1139
2008/4/1,08:23:00,1340.00,1340.25,1339.75,1340.00,875
2008/4/1,08:24:00,1340.00,1340.00,1339.25,1339.50,1128
2008/4/1,08:25:00,1339.25,1339.75,1339.25,1339.50,1935
2008/4/1,08:26:00,1339.50,1340.25,1339.50,1340.00,2353
2008/4/1,08:27:00,1340.00,1340.50,1339.75,1340.25,1264
2008/4/1,08:28:00,1340.00,1340.25,1339.75,1340.00,735
2008/4/1,08:29:00,1340.00,1340.25,1339.75,1339.75,650
2008/4/1,08:30:00,1339.75,1340.25,1338.75,1338.75,4437
2008/4/1,08:31:00,1338.75,1339.75,1338.00,1339.50,17353
2008/4/1,08:32:00,1339.75,1340.25,1339.25,1339.75,7195
2008/4/1,08:33:00,1339.75,1340.50,1339.75,1340.25,7129
2008/4/1,08:34:00,1340.25,1340.50,1339.75,1340.25,8870
2008/4/1,08:35:00,1340.25,1341.25,1340.00,1340.50,7064
2008/4/1,08:36:00,1340.75,1342.50,1340.50,1341.75,9844
2008/4/1,08:37:00,1341.50,1342.25,1341.50,1342.00,6991
2008/4/1,08:38:00,1342.00,1343.50,1341.75,1342.25,14403
2008/4/1,08:39:00,1342.00,1342.75,1341.75,1342.00,7787
2008/4/1,08:40:00,1341.75,1342.25,1341.75,1341.75,2337
2008/4/1,08:41:00,1341.75,1342.50,1341.75,1342.25,5668
2008/4/1,08:42:00,1342.25,1342.50,1341.50,1341.50,3311
2008/4/1,08:43:00,1341.50,1342.50,1341.25,1342.00,6277
2008/4/1,08:44:00,1342.00,1342.00,1340.75,1341.25,3511
2008/4/1,08:45:00,1341.00,1341.50,1340.75,1340.75,8030
2008/4/1,08:46:00,1341.00,1341.75,1340.75,1340.75,3924
2008/4/1,08:47:00,1340.75,1341.50,1340.50,1341.00,7646
2008/4/1,08:48:00,1341.00,1341.25,1340.50,1340.75,4048
2008/4/1,08:49:00,1341.00,1341.75,1340.50,1341.75,4090
2008/4/1,08:50:00,1341.75,1342.00,1341.00,1341.75,4172
2008/4/1,08:51:00,1341.75,1342.00,1341.00,1341.00,2578
2008/4/1,08:52:00,1341.00,1341.25,1340.50,1341.00,4377
2008/4/1,08:53:00,1341.00,1341.25,1340.75,1341.00,2072
2008/4/1,08:54:00,1341.00,1341.25,1340.25,1341.00,4318
2008/4/1,08:55:00,1341.00,1341.75,1340.75,1341.50,3902
2008/4/1,08:56:00,1341.50,1342.50,1341.25,1342.25,6305
2008/4/1,08:57:00,1342.25,1343.50,1342.25,1343.25,8245
2008/4/1,08:58:00,1343.25,1345.00,1343.25,1344.50,14315
2008/4/1,08:59:00,1344.50,1344.75,1343.50,1344.00,7068
2008/4/1,09:00:00,1343.75,1344.25,1343.25,1343.50,7301
2008/4/1,09:01:00,1343.50,1350.75,1343.50,1347.50,33361
2008/4/1,09:02:00,1347.50,1349.50,1346.75,1349.00,21808
2008/4/1,09:03:00,1349.00,1349.25,1346.75,1347.00,15443
2008/4/1,09:04:00,1347.25,1348.75,1347.00,1348.25,7098
2008/4/1,09:05:00,1348.50,1349.25,1347.00,1347.75,13858
2008/4/1,09:06:00,1347.75,1348.00,1346.75,1347.00,7144
2008/4/1,09:07:00,1347.00,1347.75,1346.75,1347.75,4704
2008/4/1,09:08:00,1347.75,1348.00,1346.25,1346.25,6544
2008/4/1,09:09:00,1346.25,1347.25,1346.25,1346.50,7175
2008/4/1,09:10:00,1346.50,1346.50,1345.50,1346.25,6360
2008/4/1,09:11:00,1346.25,1346.75,1345.50,1345.75,5010
2008/4/1,09:12:00,1345.75,1346.00,1344.75,1345.00,7542
2008/4/1,09:13:00,1345.00,1346.00,1344.75,1345.75,6855
2008/4/1,09:14:00,1345.75,1345.75,1344.25,1344.50,5614
2008/4/1,09:15:00,1344.50,1345.75,1344.50,1345.75,4096
2008/4/1,09:16:00,1345.75,1345.75,1345.00,1345.50,2151
2008/4/1,09:17:00,1345.50,1346.00,1345.25,1345.25,3172
2008/4/1,09:18:00,1345.50,1346.50,1345.25,1346.25,5271
2008/4/1,09:19:00,1346.25,1346.75,1345.50,1346.50,5460
2008/4/1,09:20:00,1346.50,1347.25,1346.25,1347.25,4713
2008/4/1,09:21:00,1347.00,1347.75,1346.50,1347.75,6101
2008/4/1,09:22:00,1347.75,1348.00,1347.00,1347.25,4754
2008/4/1,09:23:00,1347.25,1347.50,1345.75,1345.75,5855
2008/4/1,09:24:00,1346.00,1346.75,1345.75,1346.50,3875
2008/4/1,09:25:00,1346.25,1346.75,1345.75,1346.50,1650
2008/4/1,09:26:00,1346.25,1347.50,1346.25,1347.00,4128
2008/4/1,09:27:00,1347.00,1347.25,1345.50,1346.25,5011
2008/4/1,09:28:00,1346.25,1347.50,1346.00,1347.00,3374
2008/4/1,09:29:00,1347.00,1347.50,1346.50,1347.00,3339
2008/4/1,09:30:00,1347.00,1348.00,1347.00,1347.50,3118
2008/4/1,09:31:00,1347.50,1348.50,1347.00,1348.00,7491
2008/4/1,09:32:00,1348.25,1348.50,1347.00,1348.00,5582
2008/4/1,09:33:00,1348.00,1349.50,1348.00,1349.25,13188
2008/4/1,09:34:00,1349.00,1349.25,1348.50,1348.75,5060
2008/4/1,09:35:00,1348.75,1350.00,1348.75,1348.75,6330
2008/4/1,09:36:00,1348.75,1350.25,1348.75,1350.00,11347
2008/4/1,09:37:00,1350.00,1350.25,1349.25,1349.25,6264
2008/4/1,09:38:00,1349.50,1349.50,1347.50,1348.00,10957
2008/4/1,09:39:00,1348.25,1349.50,1348.00,1349.25,3370
2008/4/1,09:40:00,1349.25,1349.50,1348.50,1349.00,4006
2008/4/1,09:41:00,1349.25,1350.50,1348.75,1350.25,5932
2008/4/1,09:42:00,1350.25,1352.00,1349.75,1350.75,18218
2008/4/1,09:43:00,1350.75,1351.50,1350.50,1350.75,8370
2008/4/1,09:44:00,1350.75,1351.25,1350.25,1351.00,4824
2008/4/1,09:45:00,1351.00,1351.25,1350.25,1350.75,4382
2008/4/1,09:46:00,1350.75,1351.25,1350.00,1350.00,4141
2008/4/1,09:47:00,1350.25,1350.50,1349.25,1349.75,6886
2008/4/1,09:48:00,1349.75,1350.00,1349.25,1349.50,3193
2008/4/1,09:49:00,1349.50,1350.00,1349.25,1349.75,2280
2008/4/1,09:50:00,1349.75,1350.25,1349.50,1350.00,3955
2008/4/1,09:51:00,1350.25,1350.50,1349.50,1350.00,3645
2008/4/1,09:52:00,1350.00,1350.50,1349.75,1350.25,3966
2008/4/1,09:53:00,1350.25,1351.75,1349.75,1351.50,8216
2008/4/1,09:54:00,1351.75,1352.50,1351.25,1352.00,9332
2008/4/1,09:55:00,1352.00,1353.00,1351.75,1352.25,7204
2008/4/1,09:56:00,1352.00,1352.50,1351.50,1351.75,3724
2008/4/1,09:57:00,1351.75,1352.50,1351.50,1352.00,4220
2008/4/1,09:58:00,1352.25,1353.50,1351.75,1353.25,12131
2008/4/1,09:59:00,1353.25,1354.25,1353.00,1353.00,12720
2008/4/1,10:00:00,1353.25,1353.75,1352.50,1353.50,6348
2008/4/1,10:01:00,1353.75,1354.25,1353.25,1354.00,6634
2008/4/1,10:02:00,1354.00,1354.50,1353.75,1354.25,6100
2008/4/1,10:03:00,1354.25,1354.75,1353.50,1353.50,4419
2008/4/1,10:04:00,1353.50,1353.75,1353.25,1353.25,4540
2008/4/1,10:05:00,1353.00,1353.50,1352.50,1353.50,6188
2008/4/1,10:06:00,1353.50,1353.75,1353.00,1353.25,4460
2008/4/1,10:07:00,1353.25,1354.00,1353.00,1353.50,3575
2008/4/1,10:08:00,1353.50,1353.75,1353.25,1353.50,2956
2008/4/1,10:09:00,1353.50,1354.25,1353.25,1353.75,3805
2008/4/1,10:10:00,1353.50,1354.25,1353.50,1353.75,3695
2008/4/1,10:11:00,1354.00,1354.75,1353.75,1354.00,5762
2008/4/1,10:12:00,1354.25,1354.25,1353.50,1353.75,2832
2008/4/1,10:13:00,1353.75,1354.00,1352.75,1352.75,6037
2008/4/1,10:14:00,1352.75,1353.50,1352.75,1353.25,3130
2008/4/1,10:15:00,1353.25,1354.25,1352.50,1354.25,4180
2008/4/1,10:16:00,1354.00,1354.25,1353.00,1354.00,3481
2008/4/1,10:17:00,1353.75,1354.00,1353.00,1353.50,2539
2008/4/1,10:18:00,1353.50,1353.50,1352.25,1352.50,5775
2008/4/1,10:19:00,1352.50,1353.00,1352.25,1352.50,3265
2008/4/1,10:20:00,1352.75,1353.00,1352.50,1352.75,1929
2008/4/1,10:21:00,1352.50,1353.00,1352.25,1352.50,2160
2008/4/1,10:22:00,1352.25,1353.00,1351.75,1352.00,4385
2008/4/1,10:23:00,1352.00,1352.25,1351.50,1352.00,6677
2008/4/1,10:24:00,1351.75,1352.75,1351.50,1352.25,3669
2008/4/1,10:25:00,1352.25,1352.75,1352.25,1352.25,2288
2008/4/1,10:26:00,1352.25,1352.50,1351.75,1352.00,1529
2008/4/1,10:27:00,1352.00,1352.50,1351.75,1352.00,1849
2008/4/1,10:28:00,1352.00,1352.50,1351.75,1352.25,1980
2008/4/1,10:29:00,1352.00,1352.50,1351.50,1351.75,3590
2008/4/1,10:30:00,1351.75,1352.25,1351.50,1351.75,2213
2008/4/1,10:31:00,1351.75,1352.25,1351.75,1352.00,1564
2008/4/1,10:32:00,1352.00,1352.50,1351.75,1352.00,3668
2008/4/1,10:33:00,1352.25,1352.50,1352.00,1352.50,1206
2008/4/1,10:34:00,1352.50,1353.50,1352.25,1353.25,4684
2008/4/1,10:35:00,1353.00,1353.50,1353.00,1353.50,2368
2008/4/1,10:36:00,1353.75,1354.00,1353.50,1353.50,3900
2008/4/1,10:37:00,1353.50,1353.75,1352.25,1352.50,3658
2008/4/1,10:38:00,1352.50,1353.75,1352.25,1353.25,3813
2008/4/1,10:39:00,1353.50,1353.50,1352.50,1352.75,1813
2008/4/1,10:40:00,1352.75,1353.25,1352.00,1352.25,2082
2008/4/1,10:41:00,1352.25,1352.50,1352.00,1352.25,1999
2008/4/1,10:42:00,1352.25,1352.50,1351.75,1352.00,4153
2008/4/1,10:43:00,1352.00,1352.50,1352.00,1352.50,1917
2008/4/1,10:44:00,1352.50,1352.50,1352.00,1352.25,1106
2008/4/1,10:45:00,1352.25,1352.50,1352.00,1352.00,2235
2008/4/1,10:46:00,1352.00,1352.25,1351.25,1351.75,4151
2008/4/1,10:47:00,1351.50,1352.00,1351.50,1352.00,1753
2008/4/1,10:48:00,1352.00,1352.25,1351.75,1352.25,2099
2008/4/1,10:49:00,1352.25,1352.75,1352.00,1352.50,1937
2008/4/1,10:50:00,1352.50,1352.50,1351.50,1351.75,1753
2008/4/1,10:51:00,1351.50,1352.50,1351.25,1352.50,2349
2008/4/1,10:52:00,1352.25,1353.50,1352.25,1353.00,3111
2008/4/1,10:53:00,1353.00,1353.25,1352.50,1352.75,1884
2008/4/1,10:54:00,1352.75,1353.00,1352.50,1352.75,697
2008/4/1,10:55:00,1352.75,1354.00,1352.75,1353.50,2963
2008/4/1,10:56:00,1353.50,1355.00,1353.50,1354.50,10349
2008/4/1,10:57:00,1354.75,1354.75,1354.00,1354.25,2770
2008/4/1,10:58:00,1354.25,1354.50,1354.00,1354.25,1961
2008/4/1,10:59:00,1354.25,1355.75,1354.00,1355.25,10846
2008/4/1,11:00:00,1355.25,1355.50,1355.00,1355.25,2755
2008/4/1,11:01:00,1355.25,1356.50,1355.00,1355.00,7916
2008/4/1,11:02:00,1355.00,1356.00,1355.00,1355.75,5136
2008/4/1,11:03:00,1355.75,1356.00,1354.75,1355.00,4195
2008/4/1,11:04:00,1355.25,1355.50,1354.50,1354.75,2903
2008/4/1,11:05:00,1354.75,1355.00,1354.25,1354.75,3041
2008/4/1,11:06:00,1354.50,1355.50,1354.50,1354.75,3849
2008/4/1,11:07:00,1355.00,1355.25,1354.50,1355.25,2053
2008/4/1,11:08:00,1355.50,1357.50,1355.25,1357.00,12018
2008/4/1,11:09:00,1357.00,1357.25,1355.50,1356.00,6424
2008/4/1,11:10:00,1356.00,1356.50,1355.75,1356.50,3948
2008/4/1,11:11:00,1356.50,1357.25,1356.00,1356.75,7829
2008/4/1,11:12:00,1356.75,1357.25,1356.00,1356.25,2269
2008/4/1,11:13:00,1356.25,1356.25,1355.75,1356.00,3479
2008/4/1,11:14:00,1356.25,1357.00,1355.75,1356.75,5363
2008/4/1,11:15:00,1357.00,1357.25,1356.25,1356.50,4175
2008/4/1,11:16:00,1356.50,1357.75,1356.25,1357.00,4180
2008/4/1,11:17:00,1357.00,1358.25,1356.75,1357.75,8821
2008/4/1,11:18:00,1357.75,1359.75,1357.75,1358.50,18587
2008/4/1,11:19:00,1358.50,1358.75,1358.25,1358.50,4675
2008/4/1,11:20:00,1358.50,1359.75,1358.25,1359.50,7395
2008/4/1,11:21:00,1359.50,1359.50,1358.75,1358.75,3545
2008/4/1,11:22:00,1359.00,1359.50,1358.75,1359.25,4531
2008/4/1,11:23:00,1359.00,1360.25,1359.00,1359.50,8983
2008/4/1,11:24:00,1359.50,1359.75,1359.00,1359.25,4427
2008/4/1,11:25:00,1359.25,1359.75,1359.25,1359.75,2797
2008/4/1,11:26:00,1359.75,1360.25,1359.25,1360.00,6916
2008/4/1,11:27:00,1360.00,1360.50,1359.50,1359.50,4128
2008/4/1,11:28:00,1359.50,1360.00,1359.25,1359.50,4446
2008/4/1,11:29:00,1359.50,1359.75,1359.00,1359.25,3335
2008/4/1,11:30:00,1359.50,1360.00,1359.25,1359.75,3553
2008/4/1,11:31:00,1359.75,1360.00,1359.25,1359.50,4196
2008/4/1,11:32:00,1359.50,1359.75,1358.75,1359.00,5709
2008/4/1,11:33:00,1359.25,1359.25,1358.75,1359.25,2651
2008/4/1,11:34:00,1359.00,1359.25,1358.50,1358.50,3779
2008/4/1,11:35:00,1358.50,1358.75,1358.00,1358.25,4492
2008/4/1,11:36:00,1358.25,1358.50,1358.00,1358.25,4163
2008/4/1,11:37:00,1358.00,1358.75,1358.00,1358.50,3258
2008/4/1,11:38:00,1358.25,1358.50,1358.00,1358.50,2837
2008/4/1,11:39:00,1358.50,1358.75,1358.25,1358.50,2034
2008/4/1,11:40:00,1358.50,1358.75,1357.75,1358.00,3569
2008/4/1,11:41:00,1358.25,1358.25,1357.75,1358.00,3036
2008/4/1,11:42:00,1358.25,1358.25,1357.75,1358.00,1516
2008/4/1,11:43:00,1358.00,1358.50,1357.75,1358.25,1986
2008/4/1,11:44:00,1358.50,1359.50,1358.50,1359.50,4057
2008/4/1,11:45:00,1359.50,1359.50,1358.50,1358.75,2533
2008/4/1,11:46:00,1358.75,1359.00,1358.50,1358.75,1793
2008/4/1,11:47:00,1358.75,1358.75,1358.50,1358.50,764
2008/4/1,11:48:00,1358.50,1358.75,1358.50,1358.75,1526
2008/4/1,11:49:00,1358.75,1358.75,1358.25,1358.25,1191
2008/4/1,11:50:00,1358.25,1358.75,1358.00,1358.00,1901
2008/4/1,11:51:00,1358.00,1358.75,1357.25,1357.50,4860
2008/4/1,11:52:00,1357.25,1357.50,1356.75,1357.00,5456
2008/4/1,11:53:00,1357.00,1357.75,1357.00,1357.50,1546
2008/4/1,11:54:00,1357.50,1357.75,1357.00,1357.50,2657
2008/4/1,11:55:00,1357.50,1358.00,1357.25,1357.75,2792
2008/4/1,11:56:00,1357.75,1357.75,1357.25,1357.75,2023
2008/4/1,11:57:00,1357.75,1358.00,1357.25,1358.00,1968
2008/4/1,11:58:00,1358.00,1358.00,1357.25,1357.25,1348
2008/4/1,11:59:00,1357.50,1357.75,1357.00,1357.25,2795
2008/4/1,12:00:00,1357.50,1357.75,1357.25,1357.25,1645
2008/4/1,12:01:00,1357.25,1357.50,1357.00,1357.25,2981
2008/4/1,12:02:00,1357.00,1357.25,1356.50,1357.00,4176
2008/4/1,12:03:00,1357.00,1359.00,1357.00,1358.00,7318
2008/4/1,12:04:00,1357.75,1358.50,1357.75,1358.25,2009
2008/4/1,12:05:00,1358.25,1358.50,1358.25,1358.25,771
2008/4/1,12:06:00,1358.25,1359.50,1358.25,1359.00,2871
2008/4/1,12:07:00,1359.25,1359.25,1358.50,1359.00,1719
2008/4/1,12:08:00,1359.00,1359.50,1358.75,1359.25,3311
2008/4/1,12:09:00,1359.25,1359.50,1358.75,1359.00,3281
2008/4/1,12:10:00,1359.00,1359.25,1358.75,1359.00,1131
2008/4/1,12:11:00,1359.00,1359.50,1358.75,1359.00,1165
2008/4/1,12:12:00,1359.00,1359.25,1358.75,1358.75,704
2008/4/1,12:13:00,1358.75,1359.00,1358.25,1358.50,1856
2008/4/1,12:14:00,1358.50,1359.50,1358.25,1359.25,4953
2008/4/1,12:15:00,1359.25,1359.50,1359.00,1359.25,2854
2008/4/1,12:16:00,1359.25,1360.25,1359.00,1360.25,3840
2008/4/1,12:17:00,1360.25,1361.75,1359.50,1360.50,13444
2008/4/1,12:18:00,1360.50,1360.75,1360.00,1360.50,3251
2008/4/1,12:19:00,1360.50,1361.00,1360.25,1360.75,1436
2008/4/1,12:20:00,1360.50,1360.75,1360.00,1360.25,2004
2008/4/1,12:21:00,1360.25,1360.50,1359.75,1360.00,1411
2008/4/1,12:22:00,1359.75,1360.50,1359.50,1360.25,4556
2008/4/1,12:23:00,1360.25,1360.50,1360.00,1360.25,1269
2008/4/1,12:24:00,1360.00,1360.50,1360.00,1360.25,414
2008/4/1,12:25:00,1360.25,1361.25,1360.25,1361.00,2789
2008/4/1,12:26:00,1361.00,1362.75,1361.00,1361.75,10337
2008/4/1,12:27:00,1362.00,1362.50,1361.75,1362.50,5172
2008/4/1,12:28:00,1362.50,1362.50,1361.50,1362.00,4649
2008/4/1,12:29:00,1361.75,1362.25,1361.50,1361.75,3342
2008/4/1,12:30:00,1361.75,1362.00,1361.25,1362.00,3805
2008/4/1,12:31:00,1362.00,1362.25,1361.50,1361.75,1650
2008/4/1,12:32:00,1362.00,1362.25,1361.50,1362.00,1703
2008/4/1,12:33:00,1362.25,1362.25,1361.75,1361.75,2561
2008/4/1,12:34:00,1362.00,1362.25,1361.50,1361.50,1275
2008/4/1,12:35:00,1361.50,1362.00,1361.50,1362.00,1791
2008/4/1,12:36:00,1362.00,1362.00,1361.00,1361.00,2698
2008/4/1,12:37:00,1361.00,1361.25,1360.50,1360.50,4011
2008/4/1,12:38:00,1360.50,1361.00,1360.50,1360.50,1732
2008/4/1,12:39:00,1360.50,1360.75,1359.75,1360.00,3866
2008/4/1,12:40:00,1360.25,1360.50,1359.50,1359.75,4569
2008/4/1,12:41:00,1359.75,1360.00,1359.50,1359.75,1438
2008/4/1,12:42:00,1359.75,1360.00,1359.50,1359.75,1389
2008/4/1,12:43:00,1360.00,1360.00,1359.00,1359.25,3392
2008/4/1,12:44:00,1359.25,1359.50,1358.50,1359.50,4052
2008/4/1,12:45:00,1359.50,1359.50,1358.25,1358.50,5330
2008/4/1,12:46:00,1358.50,1359.00,1358.25,1358.75,1825
2008/4/1,12:47:00,1358.50,1359.00,1358.50,1359.00,1385
2008/4/1,12:48:00,1359.00,1359.50,1358.75,1359.25,1712
2008/4/1,12:49:00,1359.50,1359.50,1358.75,1358.75,1704
2008/4/1,12:50:00,1358.75,1359.00,1358.50,1359.00,1506
2008/4/1,12:51:00,1358.75,1359.25,1358.75,1359.00,702
2008/4/1,12:52:00,1359.25,1359.50,1358.75,1359.50,1976
2008/4/1,12:53:00,1359.25,1359.75,1359.25,1359.75,1310
2008/4/1,12:54:00,1359.50,1360.00,1359.25,1359.25,1773
2008/4/1,12:55:00,1359.25,1359.50,1358.75,1358.75,2248
2008/4/1,12:56:00,1358.75,1358.75,1357.50,1358.00,5084
2008/4/1,12:57:00,1358.00,1358.00,1357.50,1358.00,2526
2008/4/1,12:58:00,1357.75,1358.50,1357.75,1358.00,2291
2008/4/1,12:59:00,1357.75,1358.00,1357.50,1357.75,3746
2008/4/1,13:00:00,1358.00,1359.00,1357.75,1359.00,2766
2008/4/1,13:01:00,1359.00,1359.25,1358.00,1358.00,3222
2008/4/1,13:02:00,1358.00,1358.50,1357.75,1358.25,1586
2008/4/1,13:03:00,1358.25,1358.50,1357.00,1357.50,5215
2008/4/1,13:04:00,1357.75,1357.75,1357.25,1357.25,2878
2008/4/1,13:05:00,1357.25,1357.75,1357.00,1357.25,3226
2008/4/1,13:06:00,1357.50,1358.00,1357.25,1357.75,2662
2008/4/1,13:07:00,1357.75,1358.00,1357.50,1357.50,1782
2008/4/1,13:08:00,1357.75,1357.75,1357.00,1357.50,2507
2008/4/1,13:09:00,1357.25,1358.00,1357.00,1357.75,2938
2008/4/1,13:10:00,1358.00,1358.75,1357.75,1358.25,3432
2008/4/1,13:11:00,1358.25,1359.00,1358.00,1358.75,2356
2008/4/1,13:12:00,1358.75,1358.75,1358.25,1358.25,1046
2008/4/1,13:13:00,1358.50,1359.00,1358.25,1358.75,2408
2008/4/1,13:14:00,1358.50,1359.25,1358.50,1359.25,2731
2008/4/1,13:15:00,1359.00,1359.25,1358.25,1358.75,2582
2008/4/1,13:16:00,1358.75,1358.75,1357.75,1357.75,3119
2008/4/1,13:17:00,1358.00,1359.25,1357.75,1359.00,1748
2008/4/1,13:18:00,1359.00,1359.00,1358.00,1358.75,3565
2008/4/1,13:19:00,1358.75,1358.75,1358.25,1358.50,1236
2008/4/1,13:20:00,1358.25,1359.00,1358.25,1358.50,911
2008/4/1,13:21:00,1358.50,1362.00,1358.25,1362.00,17116
2008/4/1,13:22:00,1362.00,1362.50,1361.00,1361.00,6991
2008/4/1,13:23:00,1361.25,1362.00,1360.75,1361.75,5363
2008/4/1,13:24:00,1361.75,1362.25,1361.00,1362.25,4774
2008/4/1,13:25:00,1362.25,1362.25,1361.50,1362.00,4017
2008/4/1,13:26:00,1362.00,1363.00,1362.00,1362.00,8779
2008/4/1,13:27:00,1362.00,1362.75,1361.50,1362.75,5216
2008/4/1,13:28:00,1362.50,1362.75,1361.75,1361.75,1882
2008/4/1,13:29:00,1361.75,1362.00,1361.00,1361.25,3286
2008/4/1,13:30:00,1361.25,1361.50,1360.00,1360.25,6389
2008/4/1,13:31:00,1360.25,1361.25,1360.25,1360.75,4919
2008/4/1,13:32:00,1360.75,1361.00,1360.50,1361.00,860
2008/4/1,13:33:00,1360.75,1361.00,1360.50,1360.50,1203
2008/4/1,13:34:00,1360.50,1362.25,1360.50,1362.00,4705
2008/4/1,13:35:00,1362.00,1364.25,1362.00,1363.75,14601
2008/4/1,13:36:00,1363.75,1364.25,1363.00,1363.75,9247
2008/4/1,13:37:00,1363.75,1364.25,1363.50,1364.00,3877
2008/4/1,13:38:00,1364.25,1365.75,1364.00,1365.50,16462
2008/4/1,13:39:00,1365.50,1366.25,1365.25,1366.00,10762
2008/4/1,13:40:00,1365.75,1366.50,1365.25,1365.50,8930
2008/4/1,13:41:00,1365.75,1366.00,1365.50,1365.50,2562
2008/4/1,13:42:00,1365.50,1365.75,1365.00,1365.00,6313
2008/4/1,13:43:00,1365.00,1365.25,1364.25,1365.25,6217
2008/4/1,13:44:00,1365.00,1366.00,1364.75,1365.75,4598
2008/4/1,13:45:00,1365.75,1366.50,1365.25,1365.25,4608
2008/4/1,13:46:00,1365.25,1365.75,1364.50,1364.75,4274
2008/4/1,13:47:00,1364.75,1365.25,1364.50,1364.50,4358
2008/4/1,13:48:00,1364.50,1365.00,1364.25,1364.50,3585
2008/4/1,13:49:00,1364.50,1366.00,1364.50,1365.75,3070
2008/4/1,13:50:00,1365.75,1367.00,1365.00,1366.50,8240
2008/4/1,13:51:00,1366.25,1366.75,1366.00,1366.00,4110
2008/4/1,13:52:00,1366.00,1367.00,1365.75,1366.00,3288
2008/4/1,13:53:00,1366.00,1367.00,1366.00,1366.75,3761
2008/4/1,13:54:00,1366.75,1368.25,1366.75,1368.00,15765
2008/4/1,13:55:00,1368.00,1368.00,1367.00,1367.00,5449
2008/4/1,13:56:00,1367.25,1367.50,1366.00,1366.00,6590
2008/4/1,13:57:00,1366.25,1366.50,1365.50,1366.25,4546
2008/4/1,13:58:00,1366.50,1367.00,1365.75,1366.00,2203
2008/4/1,13:59:00,1366.00,1366.00,1364.50,1365.00,7750
2008/4/1,14:00:00,1364.75,1365.00,1363.50,1363.75,8974
2008/4/1,14:01:00,1364.00,1364.75,1363.75,1364.50,5117
2008/4/1,14:02:00,1364.50,1364.75,1364.25,1364.75,2766
2008/4/1,14:03:00,1364.50,1365.25,1364.00,1365.25,2436
2008/4/1,14:04:00,1365.50,1365.75,1365.00,1365.50,3588
2008/4/1,14:05:00,1365.50,1365.50,1364.75,1365.00,2951
2008/4/1,14:06:00,1365.00,1366.50,1365.00,1366.25,5482
2008/4/1,14:07:00,1366.25,1367.00,1366.00,1366.25,4208
2008/4/1,14:08:00,1366.25,1367.00,1366.25,1366.75,3580
2008/4/1,14:09:00,1366.50,1367.50,1366.25,1367.00,4388
2008/4/1,14:10:00,1367.25,1367.25,1366.25,1366.50,3050
2008/4/1,14:11:00,1366.50,1368.00,1366.50,1367.50,6197
2008/4/1,14:12:00,1367.50,1368.25,1367.25,1367.50,4290
2008/4/1,14:13:00,1367.50,1367.50,1366.50,1366.75,1805
2008/4/1,14:14:00,1366.75,1367.75,1366.75,1367.75,2909
2008/4/1,14:15:00,1367.50,1367.75,1366.00,1366.00,3234
2008/4/1,14:16:00,1366.00,1366.50,1365.50,1366.25,3338
2008/4/1,14:17:00,1366.25,1368.50,1366.00,1367.75,7344
2008/4/1,14:18:00,1367.75,1368.00,1365.50,1365.75,7880
2008/4/1,14:19:00,1366.00,1367.00,1365.75,1367.00,2062
2008/4/1,14:20:00,1367.00,1367.00,1366.00,1366.00,1089
2008/4/1,14:21:00,1366.00,1366.75,1365.50,1366.25,2966
2008/4/1,14:22:00,1366.25,1366.25,1365.50,1366.00,1081
2008/4/1,14:23:00,1365.75,1366.50,1365.75,1366.25,2297
2008/4/1,14:24:00,1366.25,1367.25,1366.00,1367.25,3338
2008/4/1,14:25:00,1367.25,1367.25,1365.75,1366.00,4928
2008/4/1,14:26:00,1366.00,1366.50,1365.75,1366.50,1720
2008/4/1,14:27:00,1366.50,1367.25,1366.25,1366.25,3284
2008/4/1,14:28:00,1366.00,1367.75,1366.00,1366.75,3966
2008/4/1,14:29:00,1367.00,1367.00,1365.75,1366.25,5329
2008/4/1,14:30:00,1366.25,1367.00,1366.00,1366.75,3951
2008/4/1,14:31:00,1366.75,1367.50,1366.25,1366.75,4190
2008/4/1,14:32:00,1366.75,1366.75,1365.75,1366.00,3300
2008/4/1,14:33:00,1365.75,1366.50,1365.75,1366.50,2363
2008/4/1,14:34:00,1366.50,1366.50,1364.25,1365.00,8766
2008/4/1,14:35:00,1365.00,1365.00,1364.00,1364.00,4982
2008/4/1,14:36:00,1364.00,1364.50,1361.75,1363.75,23359
2008/4/1,14:37:00,1363.75,1364.25,1363.25,1364.00,9516
2008/4/1,14:38:00,1364.00,1365.50,1363.50,1364.75,6530
2008/4/1,14:39:00,1364.75,1365.50,1364.25,1365.00,3790
2008/4/1,14:40:00,1365.25,1365.75,1365.00,1365.50,4723
2008/4/1,14:41:00,1365.75,1367.75,1365.50,1367.25,12699
2008/4/1,14:42:00,1367.00,1367.75,1366.50,1366.75,5663
2008/4/1,14:43:00,1366.50,1368.75,1366.25,1367.50,11573
2008/4/1,14:44:00,1367.50,1368.50,1367.25,1367.75,5569
2008/4/1,14:45:00,1368.00,1369.25,1367.75,1368.75,10256
2008/4/1,14:46:00,1369.00,1369.75,1368.75,1369.50,12922
2008/4/1,14:47:00,1369.50,1369.50,1368.25,1369.25,8058
2008/4/1,14:48:00,1369.50,1369.75,1368.75,1369.50,6807
2008/4/1,14:49:00,1369.25,1369.75,1368.25,1368.50,6418
2008/4/1,14:50:00,1368.75,1369.00,1368.25,1368.25,4465
2008/4/1,14:51:00,1368.50,1369.25,1368.25,1368.75,7360
2008/4/1,14:52:00,1368.75,1370.00,1368.75,1369.50,11167
2008/4/1,14:53:00,1369.50,1370.50,1369.50,1370.25,12200
2008/4/1,14:54:00,1370.25,1370.25,1369.50,1370.00,8556
2008/4/1,14:55:00,1370.00,1370.75,1369.75,1370.50,10208
2008/4/1,14:56:00,1370.50,1371.75,1370.25,1371.50,16642
2008/4/1,14:57:00,1371.50,1371.75,1370.75,1371.00,14164
2008/4/1,14:58:00,1370.75,1371.50,1370.75,1371.50,10349
2008/4/1,14:59:00,1371.25,1372.00,1371.25,1371.50,10893
2008/4/1,15:00:00,1371.50,1372.50,1371.25,1372.25,42209
2008/4/1,15:01:00,1372.25,1372.25,1371.25,1371.25,22615
2008/4/1,15:02:00,1371.00,1371.75,1370.75,1371.50,15252
2008/4/1,15:03:00,1371.50,1372.00,1371.25,1372.00,5681
2008/4/1,15:04:00,1372.00,1372.00,1371.50,1372.00,4188
2008/4/1,15:05:00,1372.00,1372.25,1371.75,1372.00,5800
2008/4/1,15:06:00,1372.00,1372.00,1371.25,1371.50,4723
2008/4/1,15:07:00,1371.50,1371.75,1371.25,1371.50,2432
2008/4/1,15:08:00,1371.75,1372.00,1371.50,1371.75,2698
2008/4/1,15:09:00,1371.75,1372.00,1371.75,1371.75,1719
2008/4/1,15:10:00,1371.75,1372.00,1371.50,1371.75,2839
2008/4/1,15:11:00,1371.75,1372.00,1371.25,1371.50,2842
2008/4/1,15:12:00,1371.25,1371.50,1371.25,1371.25,3172
2008/4/1,15:13:00,1371.25,1371.50,1371.00,1371.00,3521
2008/4/1,15:14:00,1371.25,1371.25,1370.50,1371.00,5964
2008/4/1,15:15:00,1371.00,1371.00,1370.00,1370.25,11212
2008/4/1,15:16:00,1370.25,1370.25,1370.25,1370.25,2
2008/4/1,15:21:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/1,15:31:00,1370.25,1370.50,1369.50,1369.50,1056
2008/4/1,15:32:00,1369.75,1370.00,1369.50,1369.50,649
2008/4/1,15:33:00,1369.50,1369.75,1369.25,1369.50,1111
2008/4/1,15:34:00,1369.50,1369.75,1369.25,1369.50,402
2008/4/1,15:35:00,1369.75,1369.75,1369.25,1369.50,286
2008/4/1,15:36:00,1369.50,1369.50,1369.00,1369.25,548
2008/4/1,15:37:00,1369.25,1369.25,1369.00,1369.25,570
2008/4/1,15:38:00,1369.25,1369.50,1369.25,1369.25,191
2008/4/1,15:39:00,1369.50,1369.75,1369.25,1369.75,760
2008/4/1,15:40:00,1369.50,1370.00,1369.50,1369.75,615
2008/4/1,15:41:00,1369.50,1369.75,1369.50,1369.50,159
2008/4/1,15:42:00,1369.75,1370.00,1369.50,1369.75,345
2008/4/1,15:43:00,1369.75,1370.00,1369.50,1369.50,230
2008/4/1,15:44:00,1369.75,1369.75,1369.50,1369.75,16
2008/4/1,15:45:00,1369.75,1370.00,1369.75,1370.00,150
2008/4/1,15:46:00,1370.25,1370.25,1370.00,1370.25,14
2008/4/1,15:47:00,1370.25,1370.25,1370.00,1370.00,221
2008/4/1,15:48:00,1370.00,1370.25,1370.00,1370.25,47
2008/4/1,15:49:00,1370.00,1370.50,1370.00,1370.50,518
2008/4/1,15:50:00,1370.25,1370.75,1370.25,1370.50,140
2008/4/1,15:51:00,1370.50,1370.50,1370.25,1370.25,94
2008/4/1,15:52:00,1370.50,1370.50,1370.25,1370.50,42
2008/4/1,15:53:00,1370.50,1370.75,1370.50,1370.75,274
2008/4/1,15:54:00,1370.75,1370.75,1370.25,1370.50,86
2008/4/1,15:55:00,1370.50,1370.75,1370.50,1370.75,9
2008/4/1,15:56:00,1370.75,1370.75,1370.50,1370.75,10
2008/4/1,15:57:00,1370.75,1370.75,1370.50,1370.50,84
2008/4/1,15:58:00,1370.25,1370.50,1370.25,1370.50,46
2008/4/1,15:59:00,1370.50,1370.50,1370.25,1370.50,91
2008/4/1,16:00:00,1370.25,1370.50,1370.25,1370.50,86
2008/4/1,16:01:00,1370.50,1370.75,1370.50,1370.50,181
2008/4/1,16:02:00,1370.50,1370.50,1370.25,1370.50,56
2008/4/1,16:03:00,1370.50,1370.50,1370.25,1370.25,29
2008/4/1,16:04:00,1370.25,1370.50,1370.25,1370.50,2
2008/4/1,16:05:00,1370.50,1370.50,1370.00,1370.50,207
2008/4/1,16:06:00,1370.50,1370.50,1370.50,1370.50,60
2008/4/1,16:07:00,1370.75,1370.75,1370.50,1370.50,6
2008/4/1,16:08:00,1370.50,1370.50,1370.50,1370.50,14
2008/4/1,16:09:00,1370.50,1370.50,1370.50,1370.50,3
2008/4/1,16:10:00,1370.75,1371.00,1370.75,1370.75,261
2008/4/1,16:11:00,1371.00,1371.00,1371.00,1371.00,134
2008/4/1,16:12:00,1370.75,1371.00,1370.50,1370.75,223
2008/4/1,16:13:00,1370.75,1370.75,1370.50,1370.75,116
2008/4/1,16:14:00,1370.50,1370.75,1370.50,1370.75,74
2008/4/1,16:15:00,1370.75,1370.75,1370.75,1370.75,140
2008/4/1,16:16:00,1370.75,1371.00,1370.75,1371.00,38
2008/4/1,16:17:00,1371.00,1371.00,1371.00,1371.00,39
2008/4/1,16:18:00,1371.00,1371.25,1371.00,1371.25,62
2008/4/1,16:19:00,1371.25,1371.50,1371.25,1371.50,120
2008/4/1,16:20:00,1371.50,1371.50,1371.25,1371.50,322
2008/4/1,16:21:00,1371.50,1372.00,1371.50,1372.00,298
2008/4/1,16:22:00,1372.00,1372.50,1371.75,1372.25,617
2008/4/1,16:23:00,1372.00,1372.25,1372.00,1372.25,71
2008/4/1,16:24:00,1372.25,1372.25,1371.75,1372.00,36
2008/4/1,16:25:00,1372.00,1372.25,1372.00,1372.25,199
2008/4/1,16:26:00,1372.25,1372.25,1372.25,1372.25,4
2008/4/1,16:27:00,1372.25,1372.25,1371.75,1372.25,321
2008/4/1,16:28:00,1372.00,1372.50,1372.00,1372.25,255
2008/4/1,16:29:00,1372.50,1372.50,1372.00,1372.00,259
2008/4/1,16:30:00,1372.00,1372.25,1371.75,1372.25,53
2008/4/1,17:01:00,1372.00,1372.25,1371.00,1371.00,217
2008/4/1,17:02:00,1371.25,1371.25,1370.50,1370.50,278
2008/4/1,17:03:00,1370.50,1370.75,1370.25,1370.50,192
2008/4/1,17:04:00,1370.75,1370.75,1370.50,1370.75,29
2008/4/1,17:05:00,1370.75,1370.75,1370.50,1370.50,40
2008/4/1,17:06:00,1370.50,1370.50,1370.25,1370.50,47
2008/4/1,17:07:00,1370.50,1370.75,1370.50,1370.75,58
2008/4/1,17:08:00,1370.75,1370.75,1370.50,1370.75,440
2008/4/1,17:09:00,1370.75,1370.75,1370.50,1370.75,110
2008/4/1,17:10:00,1370.50,1370.75,1370.50,1370.75,28
2008/4/1,17:11:00,1370.75,1370.75,1370.25,1370.25,116
2008/4/1,17:12:00,1370.50,1370.50,1370.50,1370.50,14
2008/4/1,17:13:00,1370.50,1370.75,1370.25,1370.75,22
2008/4/1,17:14:00,1370.75,1370.75,1370.50,1370.50,203
2008/4/1,17:15:00,1370.50,1370.50,1370.25,1370.50,14
2008/4/1,17:16:00,1370.50,1370.75,1370.50,1370.50,15
2008/4/1,17:17:00,1370.75,1370.75,1370.50,1370.75,13
2008/4/1,17:18:00,1370.50,1370.50,1370.25,1370.25,84
2008/4/1,17:19:00,1370.25,1370.25,1370.25,1370.25,2
2008/4/1,17:20:00,1370.50,1370.75,1370.25,1370.25,14
2008/4/1,17:21:00,1370.25,1370.50,1370.00,1370.50,17
2008/4/1,17:22:00,1370.00,1370.50,1370.00,1370.50,30
2008/4/1,17:23:00,1370.25,1370.25,1370.25,1370.25,8
2008/4/1,17:24:00,1370.25,1370.25,1370.00,1370.25,19
2008/4/1,17:25:00,1370.25,1370.25,1370.00,1370.00,73
2008/4/1,17:26:00,1370.00,1370.25,1370.00,1370.25,78
2008/4/1,17:27:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/1,17:28:00,1370.00,1370.00,1370.00,1370.00,168
2008/4/1,17:29:00,1369.75,1370.00,1369.75,1370.00,91
2008/4/1,17:30:00,1370.00,1370.00,1370.00,1370.00,17
2008/4/1,17:31:00,1370.00,1370.00,1369.75,1370.00,32
2008/4/1,17:32:00,1369.75,1370.00,1369.75,1369.75,3
2008/4/1,17:33:00,1370.00,1370.00,1370.00,1370.00,26
2008/4/1,17:34:00,1370.00,1370.25,1370.00,1370.25,4
2008/4/1,17:35:00,1370.25,1370.25,1370.00,1370.00,25
2008/4/1,17:36:00,1370.00,1370.25,1370.00,1370.25,14
2008/4/1,17:37:00,1370.00,1370.00,1369.75,1370.00,3
2008/4/1,17:38:00,1369.75,1370.00,1369.75,1370.00,16
2008/4/1,17:39:00,1370.00,1370.00,1370.00,1370.00,22
2008/4/1,17:40:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/1,17:41:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/1,17:42:00,1369.75,1369.75,1369.75,1369.75,11
2008/4/1,17:43:00,1369.75,1369.75,1369.50,1369.50,58
2008/4/1,17:44:00,1369.75,1370.00,1369.50,1369.50,70
2008/4/1,17:45:00,1369.50,1369.75,1369.50,1369.50,70
2008/4/1,17:46:00,1369.75,1369.75,1369.25,1369.25,53
2008/4/1,17:47:00,1369.50,1369.75,1369.25,1369.25,44
2008/4/1,17:48:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/1,17:49:00,1369.75,1369.75,1369.75,1369.75,14
2008/4/1,17:50:00,1369.75,1370.00,1369.75,1370.00,53
2008/4/1,17:51:00,1369.75,1369.75,1369.75,1369.75,16
2008/4/1,17:52:00,1369.75,1370.00,1369.50,1369.75,202
2008/4/1,17:53:00,1369.75,1370.00,1369.75,1370.00,64
2008/4/1,17:54:00,1370.00,1370.00,1370.00,1370.00,23
2008/4/1,17:55:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/1,17:56:00,1369.75,1370.00,1369.75,1370.00,65
2008/4/1,17:57:00,1370.00,1370.25,1370.00,1370.25,156
2008/4/1,17:58:00,1370.25,1370.25,1370.00,1370.25,31
2008/4/1,17:59:00,1370.25,1370.25,1370.25,1370.25,9
2008/4/1,18:00:00,1370.25,1370.50,1370.25,1370.50,174
2008/4/1,18:01:00,1370.25,1370.50,1370.00,1370.25,93
2008/4/1,18:02:00,1370.25,1370.50,1370.25,1370.25,64
2008/4/1,18:03:00,1370.50,1370.50,1370.50,1370.50,38
2008/4/1,18:04:00,1370.50,1370.50,1370.50,1370.50,8
2008/4/1,18:05:00,1370.50,1370.50,1370.50,1370.50,35
2008/4/1,18:06:00,1370.50,1370.50,1370.25,1370.50,7
2008/4/1,18:07:00,1370.50,1370.50,1370.50,1370.50,6
2008/4/1,18:09:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/1,18:10:00,1370.50,1370.50,1370.50,1370.50,5
2008/4/1,18:11:00,1370.25,1370.75,1370.25,1370.25,121
2008/4/1,18:12:00,1370.50,1370.75,1370.50,1370.75,10
2008/4/1,18:13:00,1370.25,1370.50,1370.25,1370.50,17
2008/4/1,18:14:00,1370.50,1370.50,1370.50,1370.50,7
2008/4/1,18:15:00,1370.25,1370.25,1370.00,1370.00,37
2008/4/1,18:16:00,1369.75,1370.00,1369.75,1370.00,23
2008/4/1,18:17:00,1369.75,1370.00,1369.75,1370.00,12
2008/4/1,18:18:00,1370.00,1370.25,1370.00,1370.25,37
2008/4/1,18:19:00,1370.25,1370.25,1370.25,1370.25,4
2008/4/1,18:20:00,1370.00,1370.00,1370.00,1370.00,2
2008/4/1,18:21:00,1370.00,1370.00,1369.75,1370.00,57
2008/4/1,18:22:00,1370.00,1370.00,1370.00,1370.00,20
2008/4/1,18:23:00,1369.75,1370.00,1369.75,1369.75,58
2008/4/1,18:24:00,1370.00,1370.00,1369.75,1370.00,36
2008/4/1,18:25:00,1370.00,1370.00,1370.00,1370.00,18
2008/4/1,18:26:00,1369.75,1370.00,1369.75,1370.00,23
2008/4/1,18:27:00,1370.00,1370.00,1370.00,1370.00,9
2008/4/1,18:28:00,1370.00,1370.00,1370.00,1370.00,16
2008/4/1,18:29:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/1,18:30:00,1369.75,1370.00,1369.75,1370.00,23
2008/4/1,18:31:00,1370.00,1370.00,1369.50,1369.50,59
2008/4/1,18:32:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/1,18:33:00,1369.75,1369.75,1369.50,1369.50,81
2008/4/1,18:34:00,1369.75,1369.75,1369.75,1369.75,5
2008/4/1,18:36:00,1369.75,1369.75,1369.50,1369.50,36
2008/4/1,18:37:00,1369.50,1369.75,1369.50,1369.50,11
2008/4/1,18:38:00,1369.50,1369.75,1369.50,1369.75,13
2008/4/1,18:39:00,1369.75,1369.75,1369.50,1369.50,27
2008/4/1,18:40:00,1369.25,1369.50,1369.25,1369.50,48
2008/4/1,18:41:00,1369.50,1369.50,1369.25,1369.50,38
2008/4/1,18:42:00,1369.50,1369.50,1369.00,1369.25,62
2008/4/1,18:43:00,1369.50,1369.50,1369.25,1369.50,17
2008/4/1,18:44:00,1369.25,1369.50,1369.25,1369.50,20
2008/4/1,18:45:00,1369.25,1369.50,1369.00,1369.50,49
2008/4/1,18:46:00,1369.25,1369.25,1369.00,1369.00,33
2008/4/1,18:47:00,1369.25,1369.25,1369.25,1369.25,7
2008/4/1,18:48:00,1369.25,1369.25,1369.00,1369.00,187
2008/4/1,18:49:00,1368.75,1369.00,1368.75,1369.00,40
2008/4/1,18:50:00,1369.00,1369.25,1368.75,1368.75,65
2008/4/1,18:51:00,1368.75,1368.75,1368.75,1368.75,67
2008/4/1,18:52:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/1,18:53:00,1369.00,1369.00,1368.75,1368.75,30
2008/4/1,18:54:00,1368.75,1368.75,1368.50,1368.75,132
2008/4/1,18:55:00,1369.00,1369.00,1369.00,1369.00,64
2008/4/1,18:56:00,1368.75,1369.25,1368.75,1369.00,39
2008/4/1,18:57:00,1369.00,1369.00,1369.00,1369.00,8
2008/4/1,18:58:00,1368.75,1368.75,1368.50,1368.75,61
2008/4/1,18:59:00,1368.75,1369.00,1368.75,1368.75,60
2008/4/1,19:00:00,1368.50,1368.75,1368.50,1368.75,28
2008/4/1,19:01:00,1368.75,1368.75,1368.50,1368.50,86
2008/4/1,19:02:00,1368.50,1368.75,1368.50,1368.75,39
2008/4/1,19:03:00,1368.75,1369.00,1368.50,1368.50,83
2008/4/1,19:04:00,1368.75,1368.75,1368.50,1368.75,38
2008/4/1,19:05:00,1368.50,1368.75,1368.50,1368.75,16
2008/4/1,19:07:00,1368.50,1368.75,1368.50,1368.50,22
2008/4/1,19:08:00,1368.50,1368.50,1368.50,1368.50,4
2008/4/1,19:09:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/1,19:10:00,1368.50,1368.75,1368.50,1368.75,4
2008/4/1,19:11:00,1368.50,1368.75,1368.50,1368.50,113
2008/4/1,19:12:00,1368.75,1368.75,1368.25,1368.50,40
2008/4/1,19:13:00,1368.50,1368.50,1368.25,1368.25,267
2008/4/1,19:14:00,1368.00,1368.25,1368.00,1368.25,73
2008/4/1,19:15:00,1368.00,1368.00,1367.50,1368.00,312
2008/4/1,19:16:00,1368.00,1368.00,1367.50,1367.75,62
2008/4/1,19:17:00,1367.75,1367.75,1367.75,1367.75,50
2008/4/1,19:19:00,1367.75,1367.75,1367.75,1367.75,3
2008/4/1,19:20:00,1367.75,1368.25,1367.75,1368.25,46
2008/4/1,19:21:00,1368.00,1368.50,1367.75,1368.50,99
2008/4/1,19:22:00,1368.25,1368.50,1368.25,1368.25,23
2008/4/1,19:23:00,1368.00,1368.25,1368.00,1368.25,13
2008/4/1,19:24:00,1368.00,1368.25,1368.00,1368.25,7
2008/4/1,19:25:00,1368.00,1368.25,1368.00,1368.00,17
2008/4/1,19:26:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/1,19:27:00,1368.00,1368.50,1368.00,1368.50,93
2008/4/1,19:28:00,1368.50,1368.75,1368.50,1368.50,6
2008/4/1,19:29:00,1368.50,1368.50,1368.50,1368.50,7
2008/4/1,19:30:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/1,19:31:00,1368.75,1369.00,1368.25,1368.75,87
2008/4/1,19:32:00,1369.00,1369.25,1369.00,1369.25,50
2008/4/1,19:33:00,1369.00,1369.00,1368.75,1368.75,3
2008/4/1,19:34:00,1368.75,1368.75,1368.75,1368.75,2
2008/4/1,19:35:00,1369.00,1369.00,1369.00,1369.00,15
2008/4/1,19:36:00,1369.00,1369.25,1369.00,1369.00,32
2008/4/1,19:37:00,1369.25,1369.25,1369.00,1369.00,4
2008/4/1,19:38:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/1,19:39:00,1369.00,1369.25,1369.00,1369.25,12
2008/4/1,19:40:00,1369.25,1369.50,1369.00,1369.00,24
2008/4/1,19:41:00,1369.25,1369.25,1368.75,1369.25,42
2008/4/1,19:42:00,1369.25,1369.50,1369.00,1369.25,22
2008/4/1,19:43:00,1369.50,1369.50,1368.50,1369.00,66
2008/4/1,19:44:00,1369.00,1369.25,1369.00,1369.25,15
2008/4/1,19:45:00,1369.25,1369.25,1369.25,1369.25,4
2008/4/1,19:46:00,1369.50,1369.75,1369.50,1369.75,65
2008/4/1,19:47:00,1369.75,1370.00,1369.50,1370.00,62
2008/4/1,19:48:00,1370.00,1370.25,1369.75,1370.00,71
2008/4/1,19:49:00,1370.00,1370.25,1369.50,1370.25,62
2008/4/1,19:50:00,1369.75,1370.25,1369.75,1370.00,41
2008/4/1,19:51:00,1370.25,1370.25,1369.50,1369.75,69
2008/4/1,19:52:00,1369.75,1369.75,1369.50,1369.75,31
2008/4/1,19:53:00,1369.75,1369.75,1369.75,1369.75,11
2008/4/1,19:54:00,1370.00,1370.25,1370.00,1370.00,30
2008/4/1,19:55:00,1370.00,1370.00,1369.75,1369.75,3
2008/4/1,19:56:00,1370.00,1370.25,1370.00,1370.00,15
2008/4/1,19:57:00,1370.00,1370.00,1370.00,1370.00,16
2008/4/1,19:58:00,1370.25,1370.25,1369.75,1369.75,23
2008/4/1,19:59:00,1369.75,1370.50,1369.75,1370.50,417
2008/4/1,20:00:00,1370.25,1370.50,1370.00,1370.00,22
2008/4/1,20:01:00,1370.25,1370.50,1369.75,1369.75,151
2008/4/1,20:02:00,1370.00,1370.25,1369.75,1370.25,102
2008/4/1,20:03:00,1370.25,1370.25,1370.25,1370.25,8
2008/4/1,20:04:00,1370.25,1370.50,1370.25,1370.50,44
2008/4/1,20:05:00,1370.50,1370.75,1370.50,1370.50,104
2008/4/1,20:06:00,1370.50,1370.50,1370.25,1370.25,41
2008/4/1,20:07:00,1370.25,1370.25,1370.25,1370.25,10
2008/4/1,20:08:00,1370.25,1370.50,1370.25,1370.50,59
2008/4/1,20:09:00,1370.75,1370.75,1370.50,1370.50,4
2008/4/1,20:10:00,1370.75,1370.75,1370.50,1370.50,51
2008/4/1,20:11:00,1370.25,1370.50,1370.25,1370.25,37
2008/4/1,20:12:00,1370.25,1370.25,1370.25,1370.25,2
2008/4/1,20:13:00,1370.25,1370.25,1370.25,1370.25,5
2008/4/1,20:14:00,1370.50,1370.75,1370.50,1370.75,71
2008/4/1,20:15:00,1370.25,1370.75,1370.25,1370.75,17
2008/4/1,20:16:00,1370.75,1370.75,1370.50,1370.50,15
2008/4/1,20:17:00,1370.50,1370.50,1370.50,1370.50,22
2008/4/1,20:18:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/1,20:19:00,1370.50,1370.50,1370.25,1370.25,12
2008/4/1,20:20:00,1370.25,1370.50,1370.25,1370.25,14
2008/4/1,20:21:00,1370.00,1370.00,1370.00,1370.00,35
2008/4/1,20:22:00,1370.00,1370.25,1370.00,1370.00,13
2008/4/1,20:23:00,1370.00,1370.00,1369.75,1369.75,53
2008/4/1,20:24:00,1369.75,1370.00,1369.75,1370.00,2
2008/4/1,20:25:00,1370.00,1370.00,1370.00,1370.00,8
2008/4/1,20:26:00,1370.00,1370.25,1370.00,1370.25,18
2008/4/1,20:27:00,1370.25,1370.25,1370.25,1370.25,11
2008/4/1,20:28:00,1370.25,1370.50,1370.25,1370.50,46
2008/4/1,20:29:00,1370.50,1370.50,1370.50,1370.50,25
2008/4/1,20:30:00,1370.50,1370.50,1370.50,1370.50,56
2008/4/1,20:31:00,1370.50,1370.50,1370.25,1370.50,42
2008/4/1,20:32:00,1370.25,1370.25,1370.25,1370.25,5
2008/4/1,20:34:00,1370.50,1370.50,1370.50,1370.50,10
2008/4/1,20:35:00,1370.25,1370.25,1370.25,1370.25,4
2008/4/1,20:37:00,1370.50,1370.50,1370.25,1370.50,17
2008/4/1,20:38:00,1370.50,1370.75,1370.50,1370.50,10
2008/4/1,20:39:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/1,20:40:00,1370.75,1370.75,1370.75,1370.75,107
2008/4/1,20:41:00,1370.50,1370.50,1370.50,1370.50,44
2008/4/1,20:42:00,1370.50,1370.50,1370.50,1370.50,71
2008/4/1,20:43:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/1,20:44:00,1370.50,1370.75,1370.50,1370.75,26
2008/4/1,20:45:00,1370.50,1370.50,1370.50,1370.50,55
2008/4/1,20:46:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/1,20:47:00,1370.50,1370.75,1370.25,1370.25,107
2008/4/1,20:48:00,1370.00,1370.00,1370.00,1370.00,55
2008/4/1,20:49:00,1370.25,1370.25,1370.25,1370.25,18
2008/4/1,20:50:00,1370.00,1370.00,1369.75,1369.75,112
2008/4/1,20:51:00,1369.50,1369.50,1369.50,1369.50,42
2008/4/1,20:52:00,1369.50,1369.50,1369.50,1369.50,31
2008/4/1,20:53:00,1369.50,1369.75,1369.50,1369.75,4
2008/4/1,20:54:00,1369.75,1370.00,1369.50,1369.50,76
2008/4/1,20:55:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/1,20:56:00,1369.25,1369.25,1369.25,1369.25,9
2008/4/1,20:57:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/1,20:58:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/1,20:59:00,1369.50,1369.50,1369.25,1369.50,15
2008/4/1,21:00:00,1369.25,1369.75,1369.25,1369.75,55
2008/4/1,21:01:00,1369.50,1369.50,1369.25,1369.25,41
2008/4/1,21:02:00,1369.25,1369.50,1369.25,1369.25,17
2008/4/1,21:03:00,1369.50,1369.50,1369.25,1369.25,4
2008/4/1,21:04:00,1369.75,1369.75,1369.75,1369.75,7
2008/4/1,21:05:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/1,21:06:00,1369.50,1369.75,1369.50,1369.75,2
2008/4/1,21:07:00,1369.75,1369.75,1369.50,1369.75,59
2008/4/1,21:08:00,1369.75,1369.75,1369.25,1369.75,91
2008/4/1,21:09:00,1369.50,1369.75,1369.50,1369.75,15
2008/4/1,21:10:00,1369.75,1370.00,1369.75,1370.00,11
2008/4/1,21:11:00,1369.75,1369.75,1369.75,1369.75,48
2008/4/1,21:12:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/1,21:13:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/1,21:14:00,1369.75,1370.00,1369.75,1370.00,135
2008/4/1,21:15:00,1370.00,1370.00,1370.00,1370.00,26
2008/4/1,21:16:00,1369.75,1369.75,1369.75,1369.75,42
2008/4/1,21:18:00,1369.50,1369.75,1369.50,1369.75,49
2008/4/1,21:19:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/1,21:20:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/1,21:21:00,1369.75,1369.75,1369.50,1369.75,38
2008/4/1,21:22:00,1369.75,1370.00,1369.75,1370.00,8
2008/4/1,21:23:00,1370.00,1370.00,1369.75,1370.00,11
2008/4/1,21:24:00,1369.75,1370.00,1369.75,1370.00,11
2008/4/1,21:25:00,1370.00,1370.00,1369.75,1370.00,79
2008/4/1,21:26:00,1370.00,1370.00,1370.00,1370.00,48
2008/4/1,21:27:00,1370.00,1370.25,1370.00,1370.25,23
2008/4/1,21:28:00,1370.00,1370.25,1370.00,1370.25,20
2008/4/1,21:29:00,1370.25,1370.25,1370.00,1370.00,27
2008/4/1,21:30:00,1370.00,1370.25,1370.00,1370.25,14
2008/4/1,21:31:00,1370.00,1370.00,1369.75,1370.00,44
2008/4/1,21:32:00,1370.00,1370.25,1369.75,1370.00,16
2008/4/1,21:33:00,1369.75,1369.75,1369.50,1369.50,25
2008/4/1,21:34:00,1369.75,1369.75,1369.50,1369.75,17
2008/4/1,21:35:00,1369.75,1370.00,1369.75,1370.00,27
2008/4/1,21:36:00,1370.00,1370.00,1370.00,1370.00,18
2008/4/1,21:37:00,1370.00,1370.00,1369.75,1369.75,10
2008/4/1,21:38:00,1369.50,1369.50,1369.25,1369.25,24
2008/4/1,21:39:00,1369.25,1369.75,1369.25,1369.75,44
2008/4/1,21:40:00,1369.50,1369.75,1369.50,1369.75,3
2008/4/1,21:41:00,1369.50,1369.50,1369.00,1369.00,88
2008/4/1,21:42:00,1369.00,1369.00,1369.00,1369.00,4
2008/4/1,21:43:00,1369.00,1369.25,1369.00,1369.25,6
2008/4/1,21:44:00,1369.25,1369.25,1369.00,1369.00,5
2008/4/1,21:45:00,1369.25,1369.25,1369.00,1369.00,4
2008/4/1,21:46:00,1369.25,1369.25,1369.00,1369.00,6
2008/4/1,21:47:00,1369.00,1369.00,1368.50,1368.75,68
2008/4/1,21:48:00,1368.75,1368.75,1368.50,1368.75,13
2008/4/1,21:49:00,1368.50,1368.75,1368.50,1368.75,3
2008/4/1,21:50:00,1368.50,1368.75,1368.50,1368.75,31
2008/4/1,21:51:00,1368.75,1368.75,1368.50,1368.50,35
2008/4/1,21:52:00,1368.50,1368.75,1368.50,1368.75,3
2008/4/1,21:53:00,1368.75,1368.75,1368.25,1368.25,16
2008/4/1,21:54:00,1368.50,1369.25,1368.50,1368.75,110
2008/4/1,21:55:00,1368.75,1368.75,1368.50,1368.50,13
2008/4/1,21:56:00,1368.75,1369.00,1368.50,1369.00,4
2008/4/1,21:57:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/1,21:58:00,1368.50,1368.75,1368.50,1368.75,6
2008/4/1,21:59:00,1368.50,1369.25,1368.50,1369.00,28
2008/4/1,22:00:00,1369.00,1369.00,1368.75,1368.75,6
2008/4/1,22:01:00,1368.75,1369.00,1368.25,1368.75,56
2008/4/1,22:03:00,1369.00,1369.00,1368.50,1368.50,8
2008/4/1,22:04:00,1368.50,1368.75,1368.50,1368.75,7
2008/4/1,22:05:00,1369.00,1369.00,1369.00,1369.00,4
2008/4/1,22:06:00,1368.75,1369.25,1368.75,1369.00,25
2008/4/1,22:07:00,1368.75,1369.00,1368.75,1369.00,5
2008/4/1,22:08:00,1369.25,1369.25,1368.75,1369.00,30
2008/4/1,22:10:00,1369.00,1369.00,1369.00,1369.00,12
2008/4/1,22:11:00,1368.75,1369.00,1368.50,1369.00,47
2008/4/1,22:13:00,1368.75,1368.75,1368.75,1368.75,11
2008/4/1,22:14:00,1368.50,1368.75,1368.50,1368.75,56
2008/4/1,22:15:00,1368.50,1368.50,1368.25,1368.50,29
2008/4/1,22:19:00,1368.75,1369.00,1368.75,1369.00,39
2008/4/1,22:20:00,1369.00,1369.00,1369.00,1369.00,3
2008/4/1,22:21:00,1368.75,1368.75,1368.75,1368.75,35
2008/4/1,22:22:00,1368.75,1369.00,1368.75,1369.00,6
2008/4/1,22:23:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/1,22:24:00,1369.00,1369.00,1369.00,1369.00,12
2008/4/1,22:25:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/1,22:26:00,1368.75,1369.25,1368.75,1369.25,22
2008/4/1,22:27:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/1,22:28:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/1,22:29:00,1369.00,1369.00,1369.00,1369.00,3
2008/4/1,22:30:00,1369.00,1369.00,1368.50,1368.50,58
2008/4/1,22:31:00,1368.75,1369.00,1368.25,1369.00,66
2008/4/1,22:32:00,1368.75,1369.00,1368.75,1368.75,8
2008/4/1,22:33:00,1368.75,1368.75,1368.50,1368.50,13
2008/4/1,22:35:00,1368.75,1369.00,1368.75,1368.75,16
2008/4/1,22:36:00,1369.00,1369.00,1369.00,1369.00,12
2008/4/1,22:37:00,1369.00,1369.25,1369.00,1369.00,15
2008/4/1,22:38:00,1369.00,1369.00,1369.00,1369.00,9
2008/4/1,22:39:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/1,22:40:00,1369.00,1369.00,1369.00,1369.00,3
2008/4/1,22:41:00,1369.00,1369.25,1368.50,1369.25,52
2008/4/1,22:42:00,1369.00,1369.00,1369.00,1369.00,2
2008/4/1,22:43:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/1,22:44:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/1,22:47:00,1369.00,1369.25,1369.00,1369.00,52
2008/4/1,22:49:00,1369.25,1369.75,1369.25,1369.75,41
2008/4/1,22:50:00,1369.50,1369.50,1369.25,1369.25,5
2008/4/1,22:51:00,1369.25,1369.50,1368.75,1369.25,40
2008/4/1,22:52:00,1369.25,1369.25,1369.25,1369.25,3
2008/4/1,22:53:00,1369.25,1369.25,1369.25,1369.25,5
2008/4/1,22:54:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/1,22:55:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/1,22:56:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/1,22:57:00,1369.50,1369.50,1369.50,1369.50,15
2008/4/1,22:58:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/1,22:59:00,1369.50,1369.50,1368.75,1368.75,120
2008/4/1,23:00:00,1369.00,1369.25,1369.00,1369.25,10
2008/4/1,23:01:00,1369.00,1369.75,1369.00,1369.50,128
2008/4/1,23:04:00,1369.50,1369.75,1369.50,1369.75,27
2008/4/1,23:06:00,1369.75,1369.75,1369.50,1369.75,21
2008/4/1,23:07:00,1369.50,1369.75,1369.50,1369.75,5
2008/4/1,23:08:00,1369.75,1370.00,1369.75,1370.00,19
2008/4/1,23:09:00,1370.00,1370.00,1369.75,1369.75,10
2008/4/1,23:10:00,1370.00,1370.00,1369.75,1370.00,3
2008/4/1,23:11:00,1369.75,1369.75,1369.50,1369.75,46
2008/4/1,23:12:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/1,23:15:00,1369.75,1369.75,1369.75,1369.75,8
2008/4/1,23:16:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/1,23:17:00,1369.75,1369.75,1369.50,1369.50,15
2008/4/1,23:18:00,1369.50,1369.75,1369.50,1369.75,5
2008/4/1,23:19:00,1369.75,1369.75,1369.75,1369.75,11
2008/4/1,23:20:00,1370.00,1370.00,1370.00,1370.00,17
2008/4/1,23:21:00,1369.75,1369.75,1369.50,1369.50,42
2008/4/1,23:24:00,1369.50,1369.75,1369.50,1369.75,9
2008/4/1,23:25:00,1369.75,1369.75,1369.75,1369.75,15
2008/4/1,23:26:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/1,23:27:00,1369.75,1370.25,1369.75,1370.25,27
2008/4/1,23:28:00,1370.25,1370.25,1370.25,1370.25,6
2008/4/1,23:29:00,1370.00,1370.00,1370.00,1370.00,12
2008/4/1,23:30:00,1370.00,1370.00,1370.00,1370.00,10
2008/4/1,23:31:00,1370.00,1370.00,1369.75,1370.00,40
2008/4/1,23:32:00,1370.00,1370.75,1370.00,1370.50,138
2008/4/1,23:33:00,1370.50,1370.75,1370.25,1370.75,25
2008/4/1,23:34:00,1370.50,1371.00,1370.50,1371.00,134
2008/4/1,23:35:00,1370.75,1370.75,1370.75,1370.75,10
2008/4/1,23:36:00,1371.00,1371.00,1371.00,1371.00,1
2008/4/1,23:37:00,1370.75,1371.00,1370.75,1371.00,19
2008/4/1,23:38:00,1370.75,1370.75,1370.50,1370.75,10
2008/4/1,23:39:00,1370.75,1370.75,1370.75,1370.75,4
2008/4/1,23:40:00,1370.75,1370.75,1370.75,1370.75,5
2008/4/1,23:41:00,1370.75,1370.75,1370.50,1370.50,51
2008/4/1,23:42:00,1370.50,1370.50,1370.50,1370.50,3
2008/4/1,23:43:00,1370.75,1370.75,1370.75,1370.75,14
2008/4/1,23:44:00,1370.75,1370.75,1370.75,1370.75,1
2008/4/1,23:45:00,1370.75,1370.75,1370.75,1370.75,9
2008/4/1,23:46:00,1370.75,1370.75,1370.75,1370.75,6
2008/4/1,23:47:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/1,23:48:00,1370.50,1370.50,1370.50,1370.50,11
2008/4/1,23:50:00,1370.75,1370.75,1370.75,1370.75,2
2008/4/1,23:51:00,1370.50,1370.50,1370.50,1370.50,35
2008/4/1,23:52:00,1370.75,1371.00,1370.50,1370.50,13
2008/4/1,23:53:00,1370.75,1370.75,1370.50,1370.50,5
2008/4/1,23:55:00,1370.75,1370.75,1370.75,1370.75,12
2008/4/1,23:56:00,1370.75,1370.75,1370.75,1370.75,2
2008/4/1,23:57:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/1,23:58:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/1,23:59:00,1370.75,1370.75,1370.75,1370.75,17
2008/4/2,00:01:00,1370.50,1370.50,1370.50,1370.50,35
2008/4/2,00:02:00,1370.75,1370.75,1370.75,1370.75,4
2008/4/2,00:03:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/2,00:05:00,1370.50,1370.50,1370.50,1370.50,91
2008/4/2,00:06:00,1370.50,1370.50,1370.50,1370.50,7
2008/4/2,00:07:00,1370.50,1370.50,1370.50,1370.50,13
2008/4/2,00:08:00,1370.50,1370.50,1370.25,1370.25,18
2008/4/2,00:09:00,1370.25,1370.50,1370.25,1370.50,4
2008/4/2,00:10:00,1370.25,1370.50,1370.25,1370.50,3
2008/4/2,00:11:00,1370.25,1370.25,1370.25,1370.25,136
2008/4/2,00:13:00,1370.25,1370.75,1370.25,1370.75,41
2008/4/2,00:14:00,1370.50,1370.75,1370.50,1370.75,24
2008/4/2,00:15:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/2,00:16:00,1370.75,1370.75,1370.50,1370.50,54
2008/4/2,00:17:00,1370.50,1370.50,1370.50,1370.50,38
2008/4/2,00:18:00,1370.50,1370.50,1370.50,1370.50,44
2008/4/2,00:19:00,1370.25,1370.50,1370.25,1370.50,8
2008/4/2,00:20:00,1370.50,1370.50,1370.50,1370.50,28
2008/4/2,00:21:00,1370.75,1370.75,1370.25,1370.25,36
2008/4/2,00:22:00,1370.75,1370.75,1370.75,1370.75,86
2008/4/2,00:24:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/2,00:25:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/2,00:27:00,1370.75,1370.75,1370.50,1370.50,2
2008/4/2,00:29:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/2,00:30:00,1370.75,1370.75,1370.75,1370.75,2
2008/4/2,00:31:00,1370.50,1370.50,1370.50,1370.50,64
2008/4/2,00:32:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/2,00:33:00,1370.50,1370.50,1370.50,1370.50,3
2008/4/2,00:34:00,1370.75,1370.75,1370.50,1370.50,19
2008/4/2,00:35:00,1370.75,1370.75,1370.50,1370.75,7
2008/4/2,00:36:00,1370.50,1370.50,1370.50,1370.50,52
2008/4/2,00:37:00,1370.50,1370.75,1370.25,1370.50,32
2008/4/2,00:38:00,1370.50,1370.50,1370.50,1370.50,25
2008/4/2,00:39:00,1370.50,1370.50,1370.25,1370.50,30
2008/4/2,00:40:00,1370.50,1370.50,1370.25,1370.25,13
2008/4/2,00:41:00,1370.50,1370.50,1370.50,1370.50,32
2008/4/2,00:42:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/2,00:43:00,1370.50,1370.50,1370.50,1370.50,21
2008/4/2,00:44:00,1370.25,1370.50,1370.25,1370.25,38
2008/4/2,00:45:00,1370.25,1370.50,1370.25,1370.50,40
2008/4/2,00:46:00,1370.50,1370.50,1370.25,1370.25,28
2008/4/2,00:47:00,1370.50,1370.50,1370.50,1370.50,5
2008/4/2,00:48:00,1370.50,1370.50,1370.25,1370.25,3
2008/4/2,00:49:00,1370.50,1370.50,1369.75,1369.75,378
2008/4/2,00:50:00,1369.75,1369.75,1369.75,1369.75,21
2008/4/2,00:51:00,1369.75,1369.75,1369.50,1369.75,65
2008/4/2,00:52:00,1369.50,1369.50,1369.00,1369.00,176
2008/4/2,00:53:00,1369.00,1369.00,1368.75,1369.00,21
2008/4/2,00:54:00,1369.00,1369.25,1368.75,1368.75,99
2008/4/2,00:55:00,1368.75,1369.00,1368.75,1369.00,58
2008/4/2,00:56:00,1369.00,1369.25,1369.00,1369.25,6
2008/4/2,00:57:00,1369.25,1369.25,1369.00,1369.25,161
2008/4/2,00:58:00,1369.25,1369.25,1369.25,1369.25,92
2008/4/2,00:59:00,1369.50,1369.75,1369.50,1369.75,68
2008/4/2,01:00:00,1369.75,1369.75,1369.50,1369.50,76
2008/4/2,01:01:00,1369.75,1369.75,1368.75,1368.75,129
2008/4/2,01:02:00,1368.75,1368.75,1368.25,1368.25,176
2008/4/2,01:03:00,1368.25,1368.50,1367.75,1368.25,344
2008/4/2,01:04:00,1368.25,1368.25,1367.75,1367.75,214
2008/4/2,01:05:00,1367.75,1368.25,1367.75,1367.75,152
2008/4/2,01:06:00,1367.75,1367.75,1367.25,1367.50,299
2008/4/2,01:07:00,1367.75,1367.75,1367.75,1367.75,47
2008/4/2,01:08:00,1367.75,1368.25,1367.75,1367.75,134
2008/4/2,01:09:00,1367.75,1368.00,1367.75,1367.75,20
2008/4/2,01:10:00,1368.00,1368.00,1367.50,1367.75,163
2008/4/2,01:11:00,1367.75,1368.00,1367.50,1367.75,72
2008/4/2,01:12:00,1367.50,1367.75,1367.25,1367.50,107
2008/4/2,01:13:00,1367.50,1367.50,1367.25,1367.25,116
2008/4/2,01:14:00,1367.50,1367.50,1367.00,1367.25,362
2008/4/2,01:15:00,1367.25,1367.25,1367.00,1367.25,169
2008/4/2,01:16:00,1367.00,1367.00,1366.75,1367.00,501
2008/4/2,01:17:00,1367.25,1368.00,1366.75,1367.25,444
2008/4/2,01:18:00,1367.25,1367.25,1367.00,1367.00,76
2008/4/2,01:19:00,1367.00,1367.25,1367.00,1367.00,109
2008/4/2,01:20:00,1367.25,1367.25,1367.25,1367.25,11
2008/4/2,01:21:00,1367.25,1367.50,1367.25,1367.25,86
2008/4/2,01:22:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/2,01:23:00,1367.25,1367.25,1367.25,1367.25,20
2008/4/2,01:24:00,1367.25,1367.50,1367.25,1367.50,60
2008/4/2,01:25:00,1367.50,1367.75,1367.50,1367.75,34
2008/4/2,01:26:00,1367.75,1367.75,1367.25,1367.50,86
2008/4/2,01:27:00,1367.25,1367.50,1367.00,1367.25,74
2008/4/2,01:28:00,1367.25,1367.25,1367.25,1367.25,14
2008/4/2,01:29:00,1367.25,1367.25,1366.75,1366.75,256
2008/4/2,01:30:00,1366.75,1367.00,1366.75,1367.00,170
2008/4/2,01:31:00,1367.00,1367.00,1366.75,1366.75,116
2008/4/2,01:32:00,1366.75,1367.25,1366.75,1367.00,93
2008/4/2,01:33:00,1367.00,1367.00,1366.75,1367.00,75
2008/4/2,01:34:00,1367.00,1367.25,1367.00,1367.25,81
2008/4/2,01:35:00,1367.25,1367.25,1367.00,1367.25,66
2008/4/2,01:36:00,1367.25,1367.50,1367.25,1367.50,35
2008/4/2,01:37:00,1367.50,1367.75,1367.25,1367.50,55
2008/4/2,01:38:00,1367.75,1368.00,1367.75,1368.00,147
2008/4/2,01:39:00,1368.00,1368.00,1367.75,1368.00,70
2008/4/2,01:40:00,1368.00,1368.00,1367.75,1367.75,368
2008/4/2,01:41:00,1367.50,1367.75,1367.50,1367.50,52
2008/4/2,01:42:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/2,01:43:00,1367.50,1367.50,1367.50,1367.50,31
2008/4/2,01:44:00,1367.50,1367.50,1367.25,1367.25,37
2008/4/2,01:45:00,1367.25,1367.25,1367.25,1367.25,50
2008/4/2,01:46:00,1367.25,1367.25,1367.00,1367.25,27
2008/4/2,01:47:00,1367.25,1367.25,1367.00,1367.25,58
2008/4/2,01:48:00,1367.50,1367.50,1367.50,1367.50,122
2008/4/2,01:49:00,1367.25,1367.50,1367.25,1367.25,79
2008/4/2,01:50:00,1367.00,1367.25,1367.00,1367.00,82
2008/4/2,01:51:00,1367.00,1367.00,1366.75,1366.75,172
2008/4/2,01:52:00,1366.75,1367.00,1366.50,1366.75,122
2008/4/2,01:53:00,1366.75,1367.00,1366.75,1366.75,151
2008/4/2,01:54:00,1367.00,1367.25,1366.75,1366.75,288
2008/4/2,01:55:00,1366.75,1366.75,1366.50,1366.50,500
2008/4/2,01:56:00,1366.50,1366.75,1366.50,1366.50,228
2008/4/2,01:57:00,1366.75,1366.75,1366.50,1366.75,498
2008/4/2,01:58:00,1366.75,1367.00,1366.50,1366.50,183
2008/4/2,01:59:00,1366.75,1367.75,1366.75,1367.50,422
2008/4/2,02:00:00,1367.50,1367.75,1367.50,1367.50,177
2008/4/2,02:01:00,1367.50,1367.50,1366.50,1366.50,863
2008/4/2,02:02:00,1366.75,1367.00,1366.25,1366.50,1076
2008/4/2,02:03:00,1366.50,1367.00,1366.25,1366.25,1005
2008/4/2,02:04:00,1366.25,1366.75,1366.25,1366.75,304
2008/4/2,02:05:00,1367.00,1367.25,1366.75,1366.75,757
2008/4/2,02:06:00,1366.75,1367.00,1366.25,1366.25,396
2008/4/2,02:07:00,1366.25,1366.50,1366.00,1366.25,325
2008/4/2,02:08:00,1366.00,1366.25,1365.75,1365.75,717
2008/4/2,02:09:00,1365.75,1366.00,1365.50,1365.75,337
2008/4/2,02:10:00,1365.75,1365.75,1365.25,1365.50,401
2008/4/2,02:11:00,1365.50,1365.50,1365.00,1365.25,503
2008/4/2,02:12:00,1365.25,1365.25,1365.00,1365.25,96
2008/4/2,02:13:00,1365.50,1365.75,1365.00,1365.75,634
2008/4/2,02:14:00,1366.00,1366.00,1365.75,1365.75,156
2008/4/2,02:15:00,1365.75,1365.75,1365.50,1365.50,396
2008/4/2,02:16:00,1365.25,1365.75,1365.00,1365.25,460
2008/4/2,02:17:00,1365.50,1365.50,1365.25,1365.25,174
2008/4/2,02:18:00,1365.50,1366.00,1365.50,1366.00,148
2008/4/2,02:19:00,1366.00,1366.75,1366.00,1366.50,396
2008/4/2,02:20:00,1366.50,1367.00,1366.50,1366.75,177
2008/4/2,02:21:00,1367.00,1367.00,1366.50,1366.75,165
2008/4/2,02:22:00,1366.75,1367.00,1366.50,1367.00,270
2008/4/2,02:23:00,1367.00,1367.25,1366.75,1367.25,208
2008/4/2,02:24:00,1367.00,1367.25,1367.00,1367.00,173
2008/4/2,02:25:00,1367.00,1367.25,1366.75,1366.75,94
2008/4/2,02:26:00,1366.75,1367.25,1366.75,1366.75,544
2008/4/2,02:27:00,1366.50,1367.00,1366.25,1366.25,343
2008/4/2,02:28:00,1366.25,1366.25,1366.00,1366.25,130
2008/4/2,02:29:00,1366.25,1367.00,1366.25,1367.00,104
2008/4/2,02:30:00,1366.75,1367.25,1366.50,1367.25,278
2008/4/2,02:31:00,1367.25,1367.50,1367.00,1367.25,213
2008/4/2,02:32:00,1367.50,1367.50,1367.00,1367.00,235
2008/4/2,02:33:00,1367.25,1367.25,1367.00,1367.25,174
2008/4/2,02:34:00,1367.50,1367.50,1367.25,1367.50,241
2008/4/2,02:35:00,1367.50,1367.50,1367.25,1367.25,109
2008/4/2,02:36:00,1367.00,1367.00,1366.75,1367.00,129
2008/4/2,02:37:00,1366.75,1366.75,1365.50,1365.75,354
2008/4/2,02:38:00,1365.75,1366.25,1365.75,1366.00,283
2008/4/2,02:39:00,1366.00,1366.25,1366.00,1366.25,81
2008/4/2,02:40:00,1366.00,1366.00,1366.00,1366.00,39
2008/4/2,02:41:00,1366.25,1366.50,1366.00,1366.50,371
2008/4/2,02:42:00,1366.50,1366.50,1366.00,1366.00,260
2008/4/2,02:43:00,1366.00,1366.00,1365.25,1365.50,294
2008/4/2,02:44:00,1365.50,1365.50,1365.25,1365.50,169
2008/4/2,02:45:00,1365.50,1365.75,1365.25,1365.50,159
2008/4/2,02:46:00,1365.50,1365.50,1365.00,1365.25,424
2008/4/2,02:47:00,1365.25,1365.25,1364.75,1364.75,418
2008/4/2,02:48:00,1365.00,1365.25,1364.75,1365.00,148
2008/4/2,02:49:00,1364.75,1365.00,1364.50,1364.50,353
2008/4/2,02:50:00,1364.50,1364.50,1364.25,1364.50,309
2008/4/2,02:51:00,1364.50,1365.00,1364.25,1364.75,289
2008/4/2,02:52:00,1364.75,1365.00,1364.50,1364.75,79
2008/4/2,02:53:00,1364.75,1365.00,1364.50,1364.50,147
2008/4/2,02:54:00,1364.50,1364.50,1364.25,1364.25,196
2008/4/2,02:55:00,1364.25,1364.50,1364.25,1364.50,117
2008/4/2,02:56:00,1364.50,1364.50,1364.25,1364.25,452
2008/4/2,02:57:00,1364.25,1364.25,1364.00,1364.00,566
2008/4/2,02:58:00,1364.25,1365.00,1364.25,1364.75,455
2008/4/2,02:59:00,1365.00,1365.00,1364.50,1364.75,258
2008/4/2,03:00:00,1364.75,1365.00,1364.25,1364.25,221
2008/4/2,03:01:00,1364.50,1365.00,1364.50,1364.50,448
2008/4/2,03:02:00,1364.50,1364.75,1364.25,1364.50,122
2008/4/2,03:03:00,1364.50,1364.50,1364.00,1364.00,134
2008/4/2,03:04:00,1364.00,1364.50,1364.00,1364.00,169
2008/4/2,03:05:00,1364.25,1364.25,1364.00,1364.25,287
2008/4/2,03:06:00,1364.00,1365.00,1364.00,1365.00,585
2008/4/2,03:07:00,1364.75,1365.00,1364.25,1364.75,275
2008/4/2,03:08:00,1364.50,1365.75,1364.50,1365.25,395
2008/4/2,03:09:00,1365.25,1365.75,1365.00,1365.75,146
2008/4/2,03:10:00,1365.75,1365.75,1365.00,1365.00,720
2008/4/2,03:11:00,1364.75,1365.00,1364.75,1364.75,200
2008/4/2,03:12:00,1364.75,1365.50,1364.75,1365.25,550
2008/4/2,03:13:00,1365.25,1365.50,1365.25,1365.25,222
2008/4/2,03:14:00,1365.25,1365.25,1364.00,1364.00,755
2008/4/2,03:15:00,1364.00,1364.50,1364.00,1364.25,1747
2008/4/2,03:16:00,1364.00,1364.25,1363.75,1364.00,280
2008/4/2,03:17:00,1364.25,1364.50,1364.25,1364.50,280
2008/4/2,03:18:00,1364.50,1365.00,1364.50,1365.00,169
2008/4/2,03:19:00,1364.75,1365.00,1364.25,1364.50,681
2008/4/2,03:20:00,1364.50,1364.75,1364.50,1364.75,93
2008/4/2,03:21:00,1364.75,1364.75,1364.50,1364.75,99
2008/4/2,03:22:00,1364.75,1365.25,1364.75,1365.25,391
2008/4/2,03:23:00,1365.25,1365.25,1365.00,1365.00,156
2008/4/2,03:24:00,1365.00,1365.00,1364.25,1364.75,280
2008/4/2,03:25:00,1364.50,1364.50,1364.50,1364.50,44
2008/4/2,03:26:00,1364.50,1364.75,1364.50,1364.50,192
2008/4/2,03:27:00,1364.25,1364.50,1364.25,1364.50,46
2008/4/2,03:28:00,1364.50,1364.75,1364.25,1364.50,82
2008/4/2,03:29:00,1364.50,1365.00,1364.50,1365.00,261
2008/4/2,03:30:00,1365.00,1365.50,1365.00,1365.25,208
2008/4/2,03:31:00,1365.25,1365.50,1365.25,1365.50,104
2008/4/2,03:32:00,1365.50,1365.50,1365.00,1365.00,201
2008/4/2,03:33:00,1365.00,1365.50,1365.00,1365.25,140
2008/4/2,03:34:00,1365.50,1365.75,1365.00,1365.25,307
2008/4/2,03:35:00,1365.00,1365.50,1365.00,1365.50,468
2008/4/2,03:36:00,1365.50,1366.00,1365.50,1365.75,237
2008/4/2,03:37:00,1365.75,1366.50,1365.75,1366.25,453
2008/4/2,03:38:00,1366.25,1367.00,1366.25,1366.50,290
2008/4/2,03:39:00,1366.50,1366.50,1366.50,1366.50,183
2008/4/2,03:40:00,1366.50,1366.50,1366.25,1366.50,320
2008/4/2,03:41:00,1366.75,1367.00,1366.50,1366.75,337
2008/4/2,03:42:00,1366.75,1366.75,1366.50,1366.50,166
2008/4/2,03:43:00,1366.50,1366.50,1366.25,1366.25,153
2008/4/2,03:44:00,1366.25,1366.25,1366.00,1366.25,188
2008/4/2,03:45:00,1366.25,1366.50,1366.00,1366.50,64
2008/4/2,03:46:00,1366.50,1366.75,1366.50,1366.75,106
2008/4/2,03:47:00,1366.50,1367.25,1366.25,1366.75,603
2008/4/2,03:48:00,1366.75,1367.00,1366.75,1367.00,199
2008/4/2,03:49:00,1367.00,1367.00,1366.50,1366.50,199
2008/4/2,03:50:00,1366.50,1366.75,1366.25,1366.25,132
2008/4/2,03:51:00,1366.25,1366.25,1365.25,1365.50,324
2008/4/2,03:52:00,1365.50,1365.75,1365.50,1365.50,92
2008/4/2,03:53:00,1365.25,1365.75,1365.25,1365.50,207
2008/4/2,03:54:00,1365.50,1365.75,1365.50,1365.50,56
2008/4/2,03:55:00,1365.50,1365.75,1365.50,1365.50,163
2008/4/2,03:56:00,1365.75,1365.75,1365.75,1365.75,786
2008/4/2,03:57:00,1365.75,1365.75,1365.50,1365.50,192
2008/4/2,03:58:00,1365.50,1365.50,1365.25,1365.50,26
2008/4/2,03:59:00,1365.50,1365.50,1365.25,1365.25,261
2008/4/2,04:00:00,1365.50,1365.75,1365.25,1365.50,120
2008/4/2,04:01:00,1365.25,1365.25,1365.25,1365.25,136
2008/4/2,04:02:00,1365.25,1365.25,1364.75,1364.75,165
2008/4/2,04:03:00,1364.75,1364.75,1364.50,1364.50,269
2008/4/2,04:04:00,1364.50,1364.75,1364.00,1364.00,279
2008/4/2,04:05:00,1364.25,1364.50,1364.25,1364.25,240
2008/4/2,04:06:00,1364.25,1364.25,1364.25,1364.25,262
2008/4/2,04:07:00,1364.25,1364.75,1364.00,1364.75,136
2008/4/2,04:08:00,1364.75,1364.75,1364.50,1364.50,85
2008/4/2,04:09:00,1364.50,1365.00,1364.50,1364.50,481
2008/4/2,04:10:00,1364.50,1364.75,1364.50,1364.50,78
2008/4/2,04:11:00,1364.50,1365.00,1364.50,1365.00,308
2008/4/2,04:12:00,1365.25,1365.25,1364.75,1364.75,596
2008/4/2,04:13:00,1364.75,1365.00,1364.75,1365.00,83
2008/4/2,04:14:00,1364.75,1364.75,1364.75,1364.75,225
2008/4/2,04:15:00,1365.00,1365.00,1364.25,1364.25,308
2008/4/2,04:16:00,1364.25,1364.50,1364.25,1364.50,142
2008/4/2,04:17:00,1364.75,1364.75,1364.50,1364.75,197
2008/4/2,04:18:00,1364.75,1365.00,1364.75,1364.75,190
2008/4/2,04:19:00,1364.75,1365.00,1364.75,1365.00,195
2008/4/2,04:20:00,1365.00,1365.00,1364.50,1364.50,71
2008/4/2,04:21:00,1364.50,1364.50,1363.75,1363.75,698
2008/4/2,04:22:00,1363.75,1364.50,1363.75,1364.00,284
2008/4/2,04:23:00,1364.00,1364.25,1364.00,1364.25,38
2008/4/2,04:24:00,1364.00,1364.25,1364.00,1364.00,13
2008/4/2,04:25:00,1364.00,1364.00,1363.50,1363.75,534
2008/4/2,04:26:00,1363.50,1364.00,1363.50,1364.00,96
2008/4/2,04:27:00,1364.25,1364.50,1364.00,1364.00,233
2008/4/2,04:28:00,1364.25,1364.50,1364.00,1364.25,250
2008/4/2,04:29:00,1364.50,1364.50,1363.75,1363.75,555
2008/4/2,04:30:00,1364.00,1364.00,1363.75,1363.75,45
2008/4/2,04:31:00,1363.75,1364.00,1363.75,1364.00,246
2008/4/2,04:32:00,1363.75,1364.00,1363.00,1363.00,964
2008/4/2,04:33:00,1363.25,1363.50,1363.25,1363.25,564
2008/4/2,04:34:00,1363.25,1363.50,1363.00,1363.00,264
2008/4/2,04:35:00,1363.00,1363.50,1363.00,1363.25,666
2008/4/2,04:36:00,1363.25,1363.50,1363.00,1363.25,127
2008/4/2,04:37:00,1363.25,1363.50,1363.00,1363.50,236
2008/4/2,04:38:00,1363.50,1363.50,1363.00,1363.50,597
2008/4/2,04:39:00,1363.50,1363.75,1363.50,1363.50,132
2008/4/2,04:40:00,1363.75,1364.00,1363.50,1363.75,272
2008/4/2,04:41:00,1363.75,1364.00,1363.75,1364.00,261
2008/4/2,04:42:00,1364.00,1364.25,1363.75,1364.00,167
2008/4/2,04:43:00,1364.25,1364.25,1363.75,1364.00,55
2008/4/2,04:44:00,1364.00,1364.00,1363.75,1363.75,36
2008/4/2,04:45:00,1363.75,1364.00,1363.75,1363.75,374
2008/4/2,04:46:00,1363.75,1364.00,1363.75,1364.00,225
2008/4/2,04:47:00,1364.00,1364.00,1363.75,1364.00,92
2008/4/2,04:48:00,1364.00,1364.25,1364.00,1364.00,97
2008/4/2,04:49:00,1364.00,1364.50,1364.00,1364.50,286
2008/4/2,04:50:00,1364.50,1364.75,1364.50,1364.75,80
2008/4/2,04:51:00,1364.50,1365.00,1364.50,1365.00,198
2008/4/2,04:52:00,1365.00,1365.00,1364.50,1364.75,147
2008/4/2,04:53:00,1364.75,1365.00,1364.75,1364.75,105
2008/4/2,04:54:00,1365.00,1365.00,1365.00,1365.00,75
2008/4/2,04:55:00,1365.00,1365.00,1364.50,1364.50,170
2008/4/2,04:56:00,1364.25,1364.50,1364.25,1364.25,438
2008/4/2,04:57:00,1364.25,1364.75,1364.25,1364.75,195
2008/4/2,04:58:00,1364.75,1364.75,1364.50,1364.50,49
2008/4/2,04:59:00,1364.50,1364.50,1364.50,1364.50,189
2008/4/2,05:00:00,1364.50,1364.75,1364.25,1364.50,118
2008/4/2,05:01:00,1364.25,1364.50,1364.25,1364.50,63
2008/4/2,05:02:00,1364.75,1365.00,1364.75,1365.00,82
2008/4/2,05:03:00,1364.75,1365.00,1364.75,1365.00,165
2008/4/2,05:04:00,1365.00,1365.25,1365.00,1365.00,555
2008/4/2,05:05:00,1365.00,1365.50,1364.50,1364.50,759
2008/4/2,05:06:00,1364.50,1364.75,1364.50,1364.75,239
2008/4/2,05:07:00,1364.75,1364.75,1364.50,1364.50,78
2008/4/2,05:08:00,1364.50,1364.75,1364.50,1364.75,49
2008/4/2,05:09:00,1364.75,1364.75,1364.50,1364.75,163
2008/4/2,05:10:00,1364.75,1364.75,1364.75,1364.75,123
2008/4/2,05:11:00,1364.75,1365.00,1364.75,1364.75,114
2008/4/2,05:12:00,1364.75,1364.75,1364.75,1364.75,101
2008/4/2,05:13:00,1365.00,1365.00,1364.75,1364.75,153
2008/4/2,05:15:00,1364.75,1365.00,1364.75,1364.75,245
2008/4/2,05:16:00,1365.00,1365.25,1364.75,1364.75,467
2008/4/2,05:17:00,1364.75,1365.00,1364.50,1364.50,45
2008/4/2,05:18:00,1364.50,1365.00,1364.50,1364.50,160
2008/4/2,05:19:00,1364.75,1364.75,1364.50,1364.50,53
2008/4/2,05:20:00,1364.75,1364.75,1364.50,1364.50,88
2008/4/2,05:21:00,1364.50,1365.00,1364.25,1365.00,296
2008/4/2,05:22:00,1364.75,1365.50,1364.75,1365.25,433
2008/4/2,05:23:00,1365.25,1365.50,1365.25,1365.25,165
2008/4/2,05:24:00,1365.50,1365.75,1365.00,1365.75,132
2008/4/2,05:25:00,1365.25,1366.00,1365.25,1366.00,294
2008/4/2,05:26:00,1366.00,1366.00,1365.50,1365.50,212
2008/4/2,05:27:00,1365.50,1365.75,1365.50,1365.75,85
2008/4/2,05:28:00,1365.75,1365.75,1365.50,1365.75,129
2008/4/2,05:29:00,1365.75,1366.75,1365.75,1366.75,788
2008/4/2,05:30:00,1366.75,1367.00,1366.50,1366.75,639
2008/4/2,05:31:00,1366.50,1366.75,1366.50,1366.50,144
2008/4/2,05:32:00,1366.50,1366.75,1366.00,1366.75,1033
2008/4/2,05:33:00,1366.75,1367.00,1366.50,1366.75,227
2008/4/2,05:34:00,1366.50,1366.75,1366.50,1366.75,146
2008/4/2,05:35:00,1366.50,1366.75,1366.50,1366.75,58
2008/4/2,05:36:00,1366.50,1366.75,1366.50,1366.75,21
2008/4/2,05:37:00,1366.50,1366.75,1366.50,1366.75,22
2008/4/2,05:38:00,1366.75,1367.00,1366.75,1366.75,49
2008/4/2,05:39:00,1367.00,1367.00,1366.25,1366.50,329
2008/4/2,05:40:00,1366.50,1366.50,1366.25,1366.50,179
2008/4/2,05:41:00,1366.50,1366.50,1366.25,1366.50,146
2008/4/2,05:42:00,1366.50,1366.75,1366.50,1366.50,39
2008/4/2,05:43:00,1366.75,1366.75,1366.50,1366.50,105
2008/4/2,05:44:00,1366.75,1366.75,1366.75,1366.75,4
2008/4/2,05:45:00,1366.75,1366.75,1366.50,1366.50,9
2008/4/2,05:46:00,1366.75,1366.75,1366.50,1366.75,43
2008/4/2,05:47:00,1366.50,1367.00,1366.50,1367.00,181
2008/4/2,05:48:00,1366.75,1367.00,1366.75,1366.75,260
2008/4/2,05:49:00,1366.75,1367.00,1366.75,1367.00,84
2008/4/2,05:50:00,1367.25,1368.50,1367.25,1368.00,1349
2008/4/2,05:51:00,1368.00,1368.00,1367.75,1367.75,171
2008/4/2,05:52:00,1368.00,1368.00,1367.50,1367.75,89
2008/4/2,05:53:00,1367.75,1368.00,1367.75,1368.00,220
2008/4/2,05:54:00,1368.00,1368.25,1367.75,1368.00,211
2008/4/2,05:55:00,1368.00,1368.00,1367.75,1368.00,253
2008/4/2,05:56:00,1368.00,1368.00,1367.50,1367.50,465
2008/4/2,05:57:00,1367.50,1367.50,1367.25,1367.50,124
2008/4/2,05:58:00,1367.25,1367.75,1367.25,1367.50,361
2008/4/2,05:59:00,1367.50,1367.75,1367.50,1367.75,148
2008/4/2,06:00:00,1368.00,1368.00,1367.75,1368.00,214
2008/4/2,06:01:00,1368.00,1368.00,1367.50,1367.75,517
2008/4/2,06:02:00,1367.75,1368.00,1367.75,1368.00,2
2008/4/2,06:03:00,1368.00,1368.00,1367.75,1368.00,115
2008/4/2,06:04:00,1368.00,1368.25,1368.00,1368.25,264
2008/4/2,06:05:00,1368.00,1368.50,1368.00,1368.25,329
2008/4/2,06:06:00,1368.25,1368.50,1368.00,1368.25,499
2008/4/2,06:07:00,1368.25,1368.50,1368.00,1368.50,207
2008/4/2,06:08:00,1368.50,1368.50,1368.25,1368.50,138
2008/4/2,06:09:00,1368.50,1368.50,1368.50,1368.50,205
2008/4/2,06:10:00,1368.50,1369.00,1368.50,1368.75,532
2008/4/2,06:11:00,1368.75,1369.75,1368.75,1369.50,846
2008/4/2,06:12:00,1369.25,1369.25,1369.00,1369.25,374
2008/4/2,06:13:00,1369.25,1369.75,1369.00,1369.50,723
2008/4/2,06:14:00,1369.50,1369.75,1369.50,1369.50,776
2008/4/2,06:15:00,1369.50,1370.00,1369.50,1370.00,306
2008/4/2,06:16:00,1370.00,1370.25,1369.75,1370.25,836
2008/4/2,06:17:00,1370.25,1370.25,1369.75,1370.00,519
2008/4/2,06:18:00,1370.00,1370.00,1369.50,1369.75,376
2008/4/2,06:19:00,1369.50,1370.00,1369.25,1369.75,626
2008/4/2,06:20:00,1369.75,1369.75,1369.25,1369.25,211
2008/4/2,06:21:00,1369.25,1369.50,1369.00,1369.25,479
2008/4/2,06:22:00,1369.25,1369.25,1369.00,1369.25,405
2008/4/2,06:23:00,1369.25,1369.50,1369.00,1369.00,599
2008/4/2,06:24:00,1369.00,1369.25,1369.00,1369.00,150
2008/4/2,06:25:00,1369.00,1369.25,1369.00,1369.00,58
2008/4/2,06:26:00,1369.00,1369.25,1368.75,1369.00,553
2008/4/2,06:27:00,1369.00,1369.00,1368.75,1368.75,171
2008/4/2,06:28:00,1368.75,1368.75,1368.50,1368.75,221
2008/4/2,06:29:00,1368.50,1368.75,1368.25,1368.50,299
2008/4/2,06:30:00,1368.50,1368.50,1368.25,1368.50,151
2008/4/2,06:31:00,1368.50,1369.25,1368.50,1369.25,614
2008/4/2,06:32:00,1369.00,1369.00,1368.75,1369.00,44
2008/4/2,06:33:00,1369.00,1369.25,1368.50,1368.75,294
2008/4/2,06:34:00,1368.75,1368.75,1368.75,1368.75,133
2008/4/2,06:35:00,1368.75,1369.00,1368.75,1369.00,42
2008/4/2,06:36:00,1368.75,1369.00,1368.50,1368.75,264
2008/4/2,06:37:00,1368.75,1369.00,1368.50,1369.00,499
2008/4/2,06:38:00,1369.25,1369.50,1369.25,1369.50,188
2008/4/2,06:39:00,1369.50,1370.00,1369.50,1369.75,537
2008/4/2,06:40:00,1369.75,1369.75,1369.50,1369.75,290
2008/4/2,06:41:00,1369.50,1369.75,1369.50,1369.75,49
2008/4/2,06:42:00,1369.75,1369.75,1369.50,1369.75,152
2008/4/2,06:43:00,1369.75,1370.00,1369.50,1370.00,147
2008/4/2,06:44:00,1369.75,1370.25,1369.50,1370.25,504
2008/4/2,06:45:00,1370.25,1370.50,1369.75,1370.50,1313
2008/4/2,06:46:00,1370.25,1370.75,1370.00,1370.50,911
2008/4/2,06:47:00,1370.50,1371.25,1370.25,1370.50,2187
2008/4/2,06:48:00,1370.75,1371.25,1370.75,1371.25,680
2008/4/2,06:49:00,1371.00,1371.75,1371.00,1371.00,1041
2008/4/2,06:50:00,1371.25,1371.25,1371.00,1371.00,137
2008/4/2,06:51:00,1371.00,1371.50,1371.00,1371.25,490
2008/4/2,06:52:00,1371.50,1372.25,1371.25,1372.00,887
2008/4/2,06:53:00,1372.00,1372.00,1371.25,1371.50,559
2008/4/2,06:54:00,1371.25,1371.75,1371.25,1371.75,278
2008/4/2,06:55:00,1371.75,1372.25,1371.25,1371.25,911
2008/4/2,06:56:00,1371.25,1371.25,1371.00,1371.00,536
2008/4/2,06:57:00,1371.00,1371.50,1371.00,1371.25,282
2008/4/2,06:58:00,1371.50,1371.75,1371.25,1371.50,574
2008/4/2,06:59:00,1371.50,1372.50,1371.50,1372.25,896
2008/4/2,07:00:00,1372.50,1372.75,1372.00,1372.50,1200
2008/4/2,07:01:00,1372.25,1373.75,1372.25,1373.75,3310
2008/4/2,07:02:00,1373.50,1373.75,1373.00,1373.25,1424
2008/4/2,07:03:00,1373.25,1373.50,1373.00,1373.25,902
2008/4/2,07:04:00,1373.25,1373.50,1373.00,1373.25,582
2008/4/2,07:05:00,1373.00,1373.25,1373.00,1373.00,519
2008/4/2,07:06:00,1373.00,1373.25,1372.25,1372.25,907
2008/4/2,07:07:00,1372.50,1372.50,1372.25,1372.50,508
2008/4/2,07:08:00,1372.50,1373.00,1372.00,1372.25,1520
2008/4/2,07:09:00,1372.25,1372.50,1371.50,1371.75,761
2008/4/2,07:10:00,1372.00,1372.00,1371.50,1371.50,854
2008/4/2,07:11:00,1371.50,1372.00,1371.25,1372.00,751
2008/4/2,07:12:00,1371.75,1372.00,1371.50,1371.50,611
2008/4/2,07:13:00,1371.50,1371.75,1371.25,1371.50,464
2008/4/2,07:14:00,1371.50,1372.00,1371.25,1371.75,613
2008/4/2,07:15:00,1371.50,1372.50,1371.50,1372.50,409
2008/4/2,07:16:00,1372.25,1376.25,1372.25,1375.50,13307
2008/4/2,07:17:00,1375.25,1376.75,1374.50,1376.00,7043
2008/4/2,07:18:00,1376.00,1377.25,1375.50,1375.75,4529
2008/4/2,07:19:00,1375.50,1376.00,1374.25,1376.00,4250
2008/4/2,07:20:00,1376.00,1376.25,1375.75,1375.75,1521
2008/4/2,07:21:00,1376.00,1376.75,1375.75,1376.50,2299
2008/4/2,07:22:00,1376.50,1376.75,1376.00,1376.25,1502
2008/4/2,07:23:00,1376.25,1376.25,1374.75,1374.75,1468
2008/4/2,07:24:00,1374.75,1375.50,1374.75,1375.25,1756
2008/4/2,07:25:00,1375.25,1375.75,1375.00,1375.50,1440
2008/4/2,07:26:00,1375.25,1375.50,1375.00,1375.50,435
2008/4/2,07:27:00,1375.25,1376.25,1375.00,1375.50,2863
2008/4/2,07:28:00,1375.75,1376.25,1375.50,1376.00,1276
2008/4/2,07:29:00,1375.75,1376.00,1375.25,1375.50,491
2008/4/2,07:30:00,1375.50,1375.75,1375.25,1375.50,857
2008/4/2,07:31:00,1375.00,1375.25,1374.25,1374.50,2276
2008/4/2,07:32:00,1374.50,1374.75,1373.50,1374.50,2685
2008/4/2,07:33:00,1374.25,1374.75,1373.75,1374.25,1118
2008/4/2,07:34:00,1374.00,1374.25,1373.25,1373.75,2002
2008/4/2,07:35:00,1373.75,1374.25,1373.75,1374.25,821
2008/4/2,07:36:00,1374.25,1374.25,1373.75,1374.25,250
2008/4/2,07:37:00,1374.00,1374.50,1373.50,1373.50,1430
2008/4/2,07:38:00,1373.75,1374.25,1373.50,1374.00,716
2008/4/2,07:39:00,1374.25,1374.50,1374.00,1374.25,464
2008/4/2,07:40:00,1374.25,1374.50,1374.00,1374.50,286
2008/4/2,07:41:00,1374.50,1374.75,1374.25,1374.75,377
2008/4/2,07:42:00,1374.75,1374.75,1374.25,1374.50,398
2008/4/2,07:43:00,1374.75,1374.75,1374.00,1374.50,828
2008/4/2,07:44:00,1374.25,1374.25,1373.50,1373.75,841
2008/4/2,07:45:00,1373.75,1374.00,1373.75,1373.75,472
2008/4/2,07:46:00,1373.75,1373.75,1373.00,1373.25,910
2008/4/2,07:47:00,1373.25,1373.50,1372.75,1373.25,1519
2008/4/2,07:48:00,1373.25,1373.25,1373.00,1373.00,357
2008/4/2,07:49:00,1373.25,1373.25,1372.75,1373.25,416
2008/4/2,07:50:00,1373.25,1373.25,1372.75,1373.00,1210
2008/4/2,07:51:00,1373.00,1373.25,1373.00,1373.25,93
2008/4/2,07:52:00,1373.50,1374.25,1373.50,1373.75,737
2008/4/2,07:53:00,1374.00,1374.00,1373.50,1373.75,657
2008/4/2,07:54:00,1373.75,1374.25,1373.75,1374.00,455
2008/4/2,07:55:00,1374.00,1374.25,1374.00,1374.00,131
2008/4/2,07:56:00,1374.00,1374.50,1374.00,1374.50,227
2008/4/2,07:57:00,1374.25,1375.25,1374.25,1374.50,1939
2008/4/2,07:58:00,1374.75,1374.75,1374.00,1374.00,383
2008/4/2,07:59:00,1374.00,1374.25,1373.75,1374.25,310
2008/4/2,08:00:00,1374.00,1374.25,1373.75,1373.75,289
2008/4/2,08:01:00,1373.75,1374.00,1373.75,1373.75,227
2008/4/2,08:02:00,1373.75,1374.00,1373.75,1373.75,372
2008/4/2,08:03:00,1373.75,1374.00,1373.25,1373.25,554
2008/4/2,08:04:00,1373.25,1373.25,1373.00,1373.25,708
2008/4/2,08:05:00,1373.25,1373.75,1373.25,1373.75,487
2008/4/2,08:06:00,1373.75,1374.00,1373.50,1373.50,234
2008/4/2,08:07:00,1373.75,1373.75,1373.50,1373.50,445
2008/4/2,08:08:00,1373.50,1374.00,1373.50,1373.75,905
2008/4/2,08:09:00,1374.00,1374.00,1373.50,1373.75,185
2008/4/2,08:10:00,1373.75,1374.25,1373.50,1373.75,831
2008/4/2,08:11:00,1373.50,1373.75,1373.50,1373.50,360
2008/4/2,08:12:00,1373.50,1373.75,1373.50,1373.75,225
2008/4/2,08:13:00,1373.75,1373.75,1373.50,1373.50,200
2008/4/2,08:14:00,1373.50,1373.75,1373.25,1373.25,383
2008/4/2,08:15:00,1373.25,1373.25,1373.00,1373.00,323
2008/4/2,08:16:00,1373.00,1374.00,1373.00,1373.50,984
2008/4/2,08:17:00,1373.75,1373.75,1373.50,1373.75,121
2008/4/2,08:18:00,1373.75,1373.75,1373.00,1373.50,1117
2008/4/2,08:19:00,1373.50,1373.75,1373.00,1373.25,451
2008/4/2,08:20:00,1373.00,1373.25,1372.50,1372.75,1515
2008/4/2,08:21:00,1372.75,1373.50,1372.75,1373.25,954
2008/4/2,08:22:00,1373.50,1373.75,1373.25,1373.50,340
2008/4/2,08:23:00,1373.50,1373.50,1373.50,1373.50,113
2008/4/2,08:24:00,1373.50,1373.75,1373.50,1373.50,415
2008/4/2,08:25:00,1373.50,1373.75,1373.25,1373.25,162
2008/4/2,08:26:00,1373.25,1373.50,1372.75,1373.00,546
2008/4/2,08:27:00,1373.00,1373.25,1372.75,1373.00,483
2008/4/2,08:28:00,1373.00,1373.00,1372.75,1372.75,1469
2008/4/2,08:29:00,1372.75,1373.50,1372.50,1373.00,1604
2008/4/2,08:30:00,1373.25,1374.00,1373.00,1373.75,2903
2008/4/2,08:31:00,1374.00,1374.25,1372.75,1372.75,11473
2008/4/2,08:32:00,1372.75,1373.00,1372.25,1372.50,7042
2008/4/2,08:33:00,1372.75,1372.75,1371.25,1371.25,7113
2008/4/2,08:34:00,1371.25,1371.50,1369.50,1370.25,11313
2008/4/2,08:35:00,1370.25,1372.75,1370.00,1372.25,9767
2008/4/2,08:36:00,1372.25,1372.50,1371.75,1372.00,6076
2008/4/2,08:37:00,1372.00,1373.25,1371.50,1372.75,5950
2008/4/2,08:38:00,1373.00,1373.25,1372.25,1373.25,3531
2008/4/2,08:39:00,1373.00,1373.25,1371.25,1371.50,6407
2008/4/2,08:40:00,1371.50,1371.75,1369.50,1369.75,9143
2008/4/2,08:41:00,1369.50,1370.50,1369.25,1370.00,4720
2008/4/2,08:42:00,1370.00,1370.00,1368.25,1369.25,9807
2008/4/2,08:43:00,1369.25,1370.50,1369.00,1369.75,5448
2008/4/2,08:44:00,1369.75,1370.00,1369.00,1369.50,3632
2008/4/2,08:45:00,1369.50,1371.75,1369.50,1371.00,8503
2008/4/2,08:46:00,1371.00,1371.25,1369.00,1369.50,8083
2008/4/2,08:47:00,1369.50,1369.75,1368.75,1369.75,4047
2008/4/2,08:48:00,1369.50,1370.75,1368.25,1369.00,9610
2008/4/2,08:49:00,1369.00,1370.25,1369.00,1369.50,5404
2008/4/2,08:50:00,1369.50,1369.75,1368.00,1368.50,5384
2008/4/2,08:51:00,1368.50,1369.75,1367.50,1367.75,8021
2008/4/2,08:52:00,1367.75,1369.00,1367.75,1368.25,4922
2008/4/2,08:53:00,1368.25,1368.75,1368.00,1368.25,2114
2008/4/2,08:54:00,1368.25,1368.75,1367.75,1368.00,5200
2008/4/2,08:55:00,1368.00,1368.25,1367.00,1367.25,5971
2008/4/2,08:56:00,1367.25,1367.75,1366.25,1367.00,9881
2008/4/2,08:57:00,1367.00,1368.50,1366.75,1367.75,5957
2008/4/2,08:58:00,1367.75,1368.75,1367.50,1367.75,5176
2008/4/2,08:59:00,1367.75,1368.00,1367.25,1367.75,3059
2008/4/2,09:00:00,1368.00,1368.75,1367.50,1368.25,2601
2008/4/2,09:01:00,1368.25,1368.75,1365.50,1365.75,11717
2008/4/2,09:02:00,1366.00,1367.75,1365.75,1366.50,6139
2008/4/2,09:03:00,1366.75,1367.25,1366.25,1366.75,5495
2008/4/2,09:04:00,1366.75,1367.50,1366.50,1367.25,4000
2008/4/2,09:05:00,1367.25,1369.00,1367.25,1368.50,6059
2008/4/2,09:06:00,1368.50,1368.75,1367.50,1368.50,4338
2008/4/2,09:07:00,1368.50,1369.50,1368.50,1368.75,4552
2008/4/2,09:08:00,1369.00,1369.00,1368.00,1368.00,4160
2008/4/2,09:09:00,1368.00,1369.50,1367.75,1369.25,3973
2008/4/2,09:10:00,1369.25,1370.25,1368.25,1368.50,9364
2008/4/2,09:11:00,1368.50,1369.25,1368.00,1369.00,3757
2008/4/2,09:12:00,1368.75,1369.75,1368.75,1368.75,2858
2008/4/2,09:13:00,1368.75,1369.50,1368.50,1368.50,4029
2008/4/2,09:14:00,1368.75,1369.00,1368.00,1368.25,2816
2008/4/2,09:15:00,1368.00,1369.25,1368.00,1368.50,2389
2008/4/2,09:16:00,1368.75,1369.75,1368.50,1369.00,3910
2008/4/2,09:17:00,1369.25,1369.75,1367.75,1368.25,3683
2008/4/2,09:18:00,1368.25,1368.50,1367.50,1367.50,2927
2008/4/2,09:19:00,1367.50,1368.00,1367.25,1367.75,2340
2008/4/2,09:20:00,1367.75,1368.50,1367.75,1368.25,2038
2008/4/2,09:21:00,1368.25,1369.75,1368.00,1369.25,4137
2008/4/2,09:22:00,1369.50,1369.50,1368.50,1368.75,2087
2008/4/2,09:23:00,1369.00,1371.00,1368.75,1371.00,7146
2008/4/2,09:24:00,1371.00,1371.25,1370.25,1370.75,4648
2008/4/2,09:25:00,1370.75,1372.00,1370.50,1371.75,7237
2008/4/2,09:26:00,1371.75,1372.50,1371.25,1371.75,6167
2008/4/2,09:27:00,1372.00,1372.50,1371.50,1372.00,5919
2008/4/2,09:28:00,1372.00,1373.00,1371.75,1372.50,8469
2008/4/2,09:29:00,1372.25,1373.00,1371.50,1371.50,7526
2008/4/2,09:30:00,1371.50,1372.75,1371.50,1372.50,3731
2008/4/2,09:31:00,1372.50,1373.75,1372.50,1373.50,8146
2008/4/2,09:32:00,1373.75,1374.50,1373.50,1373.75,8580
2008/4/2,09:33:00,1374.00,1374.75,1373.75,1374.75,6613
2008/4/2,09:34:00,1374.50,1375.00,1373.75,1375.00,6147
2008/4/2,09:35:00,1374.75,1375.75,1374.25,1374.75,7688
2008/4/2,09:36:00,1374.50,1376.75,1374.50,1376.25,10017
2008/4/2,09:37:00,1376.50,1377.00,1375.75,1376.00,7105
2008/4/2,09:38:00,1376.25,1377.00,1376.00,1376.75,7568
2008/4/2,09:39:00,1376.75,1377.50,1376.00,1376.50,8475
2008/4/2,09:40:00,1376.25,1376.75,1375.75,1376.50,8613
2008/4/2,09:41:00,1376.50,1377.25,1376.25,1377.00,6097
2008/4/2,09:42:00,1377.25,1378.00,1376.50,1376.75,8429
2008/4/2,09:43:00,1376.75,1377.00,1376.00,1376.25,4316
2008/4/2,09:44:00,1376.25,1376.50,1375.75,1376.50,4907
2008/4/2,09:45:00,1376.25,1376.50,1375.25,1375.50,4740
2008/4/2,09:46:00,1375.75,1376.50,1375.50,1376.50,2776
2008/4/2,09:47:00,1376.50,1376.50,1375.50,1375.75,1632
2008/4/2,09:48:00,1376.00,1376.50,1375.75,1376.25,1769
2008/4/2,09:49:00,1376.25,1378.25,1376.25,1378.25,6183
2008/4/2,09:50:00,1378.00,1378.00,1376.00,1376.25,5610
2008/4/2,09:51:00,1376.25,1377.75,1376.25,1377.50,4228
2008/4/2,09:52:00,1377.75,1378.00,1377.00,1377.25,2752
2008/4/2,09:53:00,1377.25,1377.75,1376.75,1377.75,3326
2008/4/2,09:54:00,1377.50,1378.50,1377.50,1377.75,6776
2008/4/2,09:55:00,1377.75,1378.00,1376.50,1377.75,6544
2008/4/2,09:56:00,1377.75,1379.25,1377.25,1378.50,10480
2008/4/2,09:57:00,1378.50,1379.25,1378.00,1379.00,5102
2008/4/2,09:58:00,1378.75,1380.00,1378.75,1379.75,9179
2008/4/2,09:59:00,1379.50,1379.75,1378.75,1379.25,4442
2008/4/2,10:00:00,1379.25,1379.25,1378.50,1378.50,3660
2008/4/2,10:01:00,1378.75,1379.00,1378.00,1378.25,5253
2008/4/2,10:02:00,1378.25,1378.50,1378.00,1378.00,4777
2008/4/2,10:03:00,1378.00,1378.75,1377.75,1378.50,3997
2008/4/2,10:04:00,1378.50,1379.50,1378.25,1379.50,2352
2008/4/2,10:05:00,1379.50,1379.50,1378.75,1379.00,1670
2008/4/2,10:06:00,1379.00,1379.25,1377.75,1377.75,3547
2008/4/2,10:07:00,1378.00,1378.25,1376.75,1377.00,7545
2008/4/2,10:08:00,1377.00,1377.50,1376.25,1377.25,6288
2008/4/2,10:09:00,1377.25,1377.50,1376.75,1377.50,3420
2008/4/2,10:10:00,1377.50,1377.75,1376.75,1377.00,2704
2008/4/2,10:11:00,1377.00,1377.50,1376.50,1377.25,4875
2008/4/2,10:12:00,1377.00,1377.25,1376.25,1376.50,5039
2008/4/2,10:13:00,1376.50,1377.25,1376.25,1377.00,3787
2008/4/2,10:14:00,1377.00,1377.75,1376.75,1377.50,3526
2008/4/2,10:15:00,1377.50,1377.75,1376.75,1377.25,2026
2008/4/2,10:16:00,1377.00,1377.75,1377.00,1377.50,1580
2008/4/2,10:17:00,1377.25,1377.50,1376.75,1377.50,3463
2008/4/2,10:18:00,1377.50,1377.50,1376.50,1376.50,1971
2008/4/2,10:19:00,1376.50,1376.75,1375.75,1376.25,4868
2008/4/2,10:20:00,1376.00,1376.75,1375.75,1376.00,5133
2008/4/2,10:21:00,1376.00,1377.00,1375.75,1376.75,3028
2008/4/2,10:22:00,1376.75,1376.75,1376.25,1376.50,929
2008/4/2,10:23:00,1376.50,1377.00,1376.25,1376.50,931
2008/4/2,10:24:00,1376.75,1377.00,1376.00,1376.00,1821
2008/4/2,10:25:00,1376.25,1376.25,1374.50,1374.75,9761
2008/4/2,10:26:00,1374.75,1374.75,1373.75,1374.25,9950
2008/4/2,10:27:00,1374.50,1374.50,1373.00,1373.50,10435
2008/4/2,10:28:00,1373.25,1374.75,1373.25,1374.25,5131
2008/4/2,10:29:00,1374.25,1374.50,1373.75,1373.75,2044
2008/4/2,10:30:00,1374.00,1374.50,1373.75,1374.50,3592
2008/4/2,10:31:00,1374.50,1374.50,1374.00,1374.25,2911
2008/4/2,10:32:00,1374.25,1375.00,1374.00,1374.75,3050
2008/4/2,10:33:00,1374.75,1375.25,1374.50,1375.25,3193
2008/4/2,10:34:00,1375.00,1375.75,1374.75,1375.00,4935
2008/4/2,10:35:00,1375.00,1375.25,1374.75,1375.00,2071
2008/4/2,10:36:00,1375.25,1376.50,1375.00,1376.00,4354
2008/4/2,10:37:00,1376.25,1377.00,1376.00,1376.50,5653
2008/4/2,10:38:00,1376.50,1377.50,1376.25,1376.75,6132
2008/4/2,10:39:00,1376.75,1377.00,1376.50,1376.75,2472
2008/4/2,10:40:00,1376.75,1377.00,1376.25,1376.50,3049
2008/4/2,10:41:00,1376.50,1376.75,1376.00,1376.25,2631
2008/4/2,10:42:00,1376.25,1376.50,1375.25,1375.25,3865
2008/4/2,10:43:00,1375.25,1376.50,1375.00,1376.25,3254
2008/4/2,10:44:00,1376.25,1377.75,1376.25,1377.75,4133
2008/4/2,10:45:00,1377.50,1378.00,1377.00,1377.75,5507
2008/4/2,10:46:00,1378.00,1378.75,1377.75,1378.50,3608
2008/4/2,10:47:00,1378.50,1379.00,1378.00,1378.25,5332
2008/4/2,10:48:00,1378.25,1378.75,1377.75,1378.25,1893
2008/4/2,10:49:00,1378.00,1378.75,1377.75,1378.50,2317
2008/4/2,10:50:00,1378.50,1379.00,1378.25,1378.50,3179
2008/4/2,10:51:00,1378.50,1379.00,1377.50,1379.00,4973
2008/4/2,10:52:00,1378.75,1379.00,1377.75,1377.75,2773
2008/4/2,10:53:00,1378.00,1378.00,1377.75,1378.00,829
2008/4/2,10:54:00,1377.75,1378.00,1377.00,1377.50,5165
2008/4/2,10:55:00,1377.50,1377.75,1377.00,1377.25,1833
2008/4/2,10:56:00,1377.50,1378.25,1377.25,1378.25,1363
2008/4/2,10:57:00,1378.00,1378.50,1377.75,1378.00,5756
2008/4/2,10:58:00,1378.00,1378.50,1377.75,1378.25,1785
2008/4/2,10:59:00,1378.25,1378.50,1377.75,1378.25,1725
2008/4/2,11:00:00,1378.25,1378.50,1378.00,1378.25,1064
2008/4/2,11:01:00,1378.50,1379.75,1378.00,1379.75,5922
2008/4/2,11:02:00,1379.75,1379.75,1379.25,1379.50,1568
2008/4/2,11:03:00,1379.25,1379.25,1378.75,1379.00,1309
2008/4/2,11:04:00,1379.00,1379.50,1379.00,1379.00,1255
2008/4/2,11:05:00,1379.00,1379.25,1378.25,1378.25,2657
2008/4/2,11:06:00,1378.50,1378.50,1378.00,1378.25,2260
2008/4/2,11:07:00,1378.25,1379.00,1378.25,1378.75,1434
2008/4/2,11:08:00,1378.75,1379.75,1378.75,1379.25,2555
2008/4/2,11:09:00,1379.00,1379.50,1378.25,1378.50,1781
2008/4/2,11:10:00,1378.50,1378.50,1377.75,1378.00,1771
2008/4/2,11:11:00,1378.00,1378.00,1377.00,1377.00,3508
2008/4/2,11:12:00,1377.00,1377.50,1376.75,1377.50,2351
2008/4/2,11:13:00,1377.50,1377.50,1376.75,1377.25,2395
2008/4/2,11:14:00,1377.25,1377.50,1377.00,1377.00,1102
2008/4/2,11:15:00,1377.00,1377.25,1376.75,1377.00,775
2008/4/2,11:16:00,1376.75,1377.00,1376.25,1376.50,2869
2008/4/2,11:17:00,1376.25,1377.25,1376.25,1377.00,2362
2008/4/2,11:18:00,1377.00,1377.00,1375.75,1376.00,2736
2008/4/2,11:19:00,1375.75,1377.00,1375.75,1377.00,1601
2008/4/2,11:20:00,1376.75,1377.00,1376.50,1376.75,965
2008/4/2,11:21:00,1377.00,1377.00,1375.50,1375.75,2377
2008/4/2,11:22:00,1375.75,1376.00,1374.75,1375.75,5847
2008/4/2,11:23:00,1375.75,1377.00,1375.75,1376.25,3473
2008/4/2,11:24:00,1376.50,1376.75,1375.75,1376.25,1701
2008/4/2,11:25:00,1376.25,1377.50,1376.00,1376.75,3990
2008/4/2,11:26:00,1376.75,1376.75,1376.25,1376.75,1795
2008/4/2,11:27:00,1376.75,1376.75,1375.25,1375.50,3474
2008/4/2,11:28:00,1375.50,1376.50,1375.50,1375.75,2902
2008/4/2,11:29:00,1375.75,1376.00,1375.25,1376.00,2953
2008/4/2,11:30:00,1376.00,1376.00,1375.00,1375.50,1999
2008/4/2,11:31:00,1375.25,1376.25,1375.25,1376.25,1139
2008/4/2,11:32:00,1376.00,1376.25,1375.75,1376.00,586
2008/4/2,11:33:00,1376.00,1376.75,1375.75,1375.75,1376
2008/4/2,11:34:00,1375.75,1376.25,1375.00,1375.25,2771
2008/4/2,11:35:00,1375.25,1376.00,1375.00,1376.00,1106
2008/4/2,11:36:00,1376.00,1376.00,1375.00,1375.25,1231
2008/4/2,11:37:00,1375.50,1375.75,1375.00,1375.25,785
2008/4/2,11:38:00,1375.25,1375.50,1374.75,1374.75,2268
2008/4/2,11:39:00,1374.75,1375.25,1373.75,1374.25,5585
2008/4/2,11:40:00,1374.00,1374.75,1373.75,1374.25,3516
2008/4/2,11:41:00,1374.25,1375.00,1374.00,1374.50,2288
2008/4/2,11:42:00,1374.75,1375.25,1374.25,1375.25,1402
2008/4/2,11:43:00,1375.25,1375.50,1374.50,1375.00,2355
2008/4/2,11:44:00,1374.75,1375.25,1374.25,1374.50,1044
2008/4/2,11:45:00,1374.50,1374.75,1374.25,1374.25,611
2008/4/2,11:46:00,1374.25,1375.00,1374.25,1374.75,1134
2008/4/2,11:47:00,1374.75,1375.25,1373.50,1373.75,2827
2008/4/2,11:48:00,1373.50,1374.00,1373.50,1374.00,1860
2008/4/2,11:49:00,1373.75,1374.25,1373.75,1374.00,1395
2008/4/2,11:50:00,1374.00,1374.25,1373.75,1374.00,940
2008/4/2,11:51:00,1373.75,1374.00,1373.25,1373.50,2198
2008/4/2,11:52:00,1373.50,1373.75,1372.50,1372.75,4342
2008/4/2,11:53:00,1373.00,1373.00,1372.25,1372.50,5021
2008/4/2,11:54:00,1372.50,1373.00,1372.25,1372.75,3322
2008/4/2,11:55:00,1372.75,1373.50,1372.75,1373.50,2408
2008/4/2,11:56:00,1373.25,1373.75,1372.75,1373.25,1365
2008/4/2,11:57:00,1373.00,1373.75,1373.00,1373.50,1610
2008/4/2,11:58:00,1373.25,1374.50,1373.25,1374.00,2982
2008/4/2,11:59:00,1374.00,1374.50,1373.75,1374.00,2221
2008/4/2,12:00:00,1374.00,1374.00,1373.50,1374.00,1903
2008/4/2,12:01:00,1374.00,1374.25,1373.50,1373.50,1583
2008/4/2,12:02:00,1373.50,1374.00,1373.25,1373.75,1908
2008/4/2,12:03:00,1374.00,1375.25,1373.75,1374.75,3656
2008/4/2,12:04:00,1374.75,1375.00,1374.25,1374.50,1555
2008/4/2,12:05:00,1374.50,1374.50,1373.75,1374.00,1681
2008/4/2,12:06:00,1374.00,1374.50,1373.25,1373.25,2191
2008/4/2,12:07:00,1373.25,1373.25,1372.25,1372.75,4404
2008/4/2,12:08:00,1372.75,1372.75,1371.25,1371.50,7566
2008/4/2,12:09:00,1371.25,1372.00,1371.00,1371.75,5844
2008/4/2,12:10:00,1371.75,1372.00,1371.00,1371.50,2709
2008/4/2,12:11:00,1371.50,1371.50,1370.75,1371.00,3587
2008/4/2,12:12:00,1370.75,1372.50,1370.50,1372.25,5320
2008/4/2,12:13:00,1372.50,1372.50,1371.00,1371.25,4752
2008/4/2,12:14:00,1371.25,1371.75,1371.00,1371.25,1661
2008/4/2,12:15:00,1371.50,1372.00,1371.25,1371.25,1814
2008/4/2,12:16:00,1371.50,1372.00,1371.25,1371.25,1221
2008/4/2,12:17:00,1371.25,1371.75,1371.00,1371.25,3380
2008/4/2,12:18:00,1371.25,1371.50,1370.00,1370.50,5720
2008/4/2,12:19:00,1370.75,1370.75,1370.50,1370.75,2111
2008/4/2,12:20:00,1371.00,1371.50,1370.75,1371.25,1802
2008/4/2,12:21:00,1371.50,1371.75,1371.00,1371.25,2045
2008/4/2,12:22:00,1371.25,1371.50,1370.75,1371.00,1478
2008/4/2,12:23:00,1370.75,1371.50,1370.75,1371.00,1663
2008/4/2,12:24:00,1371.00,1372.25,1371.00,1371.75,3350
2008/4/2,12:25:00,1372.00,1372.25,1371.50,1371.75,1187
2008/4/2,12:26:00,1371.75,1372.00,1371.50,1371.75,914
2008/4/2,12:27:00,1371.75,1372.75,1371.75,1372.50,2339
2008/4/2,12:28:00,1372.50,1372.75,1372.25,1372.50,814
2008/4/2,12:29:00,1372.75,1372.75,1372.00,1372.00,1215
2008/4/2,12:30:00,1372.00,1372.75,1372.00,1372.75,858
2008/4/2,12:31:00,1372.75,1373.00,1372.50,1372.75,1133
2008/4/2,12:32:00,1372.75,1373.00,1372.25,1372.50,944
2008/4/2,12:33:00,1372.50,1372.75,1371.75,1371.75,2068
2008/4/2,12:34:00,1372.00,1372.25,1371.50,1371.75,3264
2008/4/2,12:35:00,1372.00,1372.00,1370.75,1370.75,2122
2008/4/2,12:36:00,1371.00,1371.00,1370.25,1370.50,2719
2008/4/2,12:37:00,1370.50,1371.50,1370.50,1370.75,2795
2008/4/2,12:38:00,1370.75,1371.50,1370.75,1371.25,1179
2008/4/2,12:39:00,1371.00,1371.50,1370.75,1371.50,948
2008/4/2,12:40:00,1371.50,1373.00,1371.25,1372.75,2839
2008/4/2,12:41:00,1372.50,1372.75,1372.25,1372.25,665
2008/4/2,12:42:00,1372.50,1373.50,1372.25,1373.00,3669
2008/4/2,12:43:00,1373.25,1374.75,1373.25,1374.50,6385
2008/4/2,12:44:00,1374.50,1375.25,1374.25,1374.75,3188
2008/4/2,12:45:00,1374.75,1375.00,1373.75,1374.25,4219
2008/4/2,12:46:00,1374.00,1374.50,1373.50,1374.25,1820
2008/4/2,12:47:00,1374.00,1374.25,1373.50,1374.00,1542
2008/4/2,12:48:00,1374.00,1374.50,1373.75,1374.25,844
2008/4/2,12:49:00,1374.25,1375.75,1374.00,1375.25,5675
2008/4/2,12:50:00,1375.25,1375.25,1374.25,1374.75,2885
2008/4/2,12:51:00,1374.75,1375.00,1374.50,1375.00,623
2008/4/2,12:52:00,1375.00,1375.25,1374.75,1375.00,1729
2008/4/2,12:53:00,1375.00,1376.00,1374.75,1375.50,2377
2008/4/2,12:54:00,1375.50,1375.75,1375.25,1375.25,2049
2008/4/2,12:55:00,1375.25,1377.00,1375.25,1376.50,5355
2008/4/2,12:56:00,1376.75,1376.75,1375.50,1376.00,3568
2008/4/2,12:57:00,1375.75,1376.00,1375.50,1376.00,1162
2008/4/2,12:58:00,1375.75,1376.00,1375.00,1375.25,2041
2008/4/2,12:59:00,1375.00,1375.75,1374.75,1375.25,1135
2008/4/2,13:00:00,1375.25,1375.50,1375.00,1375.00,1396
2008/4/2,13:01:00,1375.25,1375.50,1374.75,1375.25,2193
2008/4/2,13:02:00,1375.50,1375.75,1375.25,1375.25,1352
2008/4/2,13:03:00,1375.25,1375.25,1374.25,1374.75,4223
2008/4/2,13:04:00,1374.75,1375.50,1374.50,1375.25,1358
2008/4/2,13:05:00,1375.50,1375.75,1375.25,1375.25,1565
2008/4/2,13:06:00,1375.25,1376.75,1375.25,1376.00,4580
2008/4/2,13:07:00,1376.25,1376.25,1375.50,1375.75,616
2008/4/2,13:08:00,1376.00,1376.50,1375.50,1375.75,1923
2008/4/2,13:09:00,1376.00,1376.25,1375.50,1375.50,1626
2008/4/2,13:10:00,1375.50,1377.00,1375.50,1377.00,4252
2008/4/2,13:11:00,1377.00,1378.00,1376.75,1377.25,7901
2008/4/2,13:12:00,1377.25,1378.25,1377.00,1377.50,3881
2008/4/2,13:13:00,1377.75,1378.50,1377.50,1378.25,5298
2008/4/2,13:14:00,1378.00,1378.00,1377.25,1377.50,2404
2008/4/2,13:15:00,1377.50,1377.75,1377.00,1377.25,1186
2008/4/2,13:16:00,1377.50,1377.50,1376.50,1377.00,1932
2008/4/2,13:17:00,1376.75,1377.00,1376.50,1376.75,1272
2008/4/2,13:18:00,1377.00,1377.50,1376.50,1377.50,3438
2008/4/2,13:19:00,1377.50,1378.00,1377.25,1377.75,1067
2008/4/2,13:20:00,1377.75,1377.75,1377.25,1377.25,581
2008/4/2,13:21:00,1377.50,1377.50,1376.00,1376.00,2284
2008/4/2,13:22:00,1376.25,1376.75,1375.75,1375.75,2465
2008/4/2,13:23:00,1375.75,1376.50,1375.75,1375.75,2253
2008/4/2,13:24:00,1376.00,1376.00,1374.50,1374.50,4321
2008/4/2,13:25:00,1374.50,1374.75,1374.00,1374.75,4778
2008/4/2,13:26:00,1374.50,1374.75,1374.25,1374.50,2619
2008/4/2,13:27:00,1374.75,1375.00,1374.25,1374.50,1212
2008/4/2,13:28:00,1374.50,1374.75,1374.25,1374.75,1567
2008/4/2,13:29:00,1374.75,1374.75,1373.50,1373.75,3842
2008/4/2,13:30:00,1373.75,1374.00,1373.00,1374.00,4132
2008/4/2,13:31:00,1374.00,1374.25,1373.50,1373.50,2718
2008/4/2,13:32:00,1373.50,1374.00,1372.50,1373.00,5686
2008/4/2,13:33:00,1373.00,1373.50,1371.75,1372.00,9197
2008/4/2,13:34:00,1372.25,1372.25,1371.00,1371.25,10533
2008/4/2,13:35:00,1371.75,1371.75,1370.50,1371.00,4983
2008/4/2,13:36:00,1371.25,1371.25,1368.00,1368.75,17707
2008/4/2,13:37:00,1368.75,1370.00,1368.50,1369.50,10848
2008/4/2,13:38:00,1369.50,1370.00,1369.25,1370.00,2745
2008/4/2,13:39:00,1369.75,1371.00,1369.75,1370.75,4394
2008/4/2,13:40:00,1370.75,1371.00,1370.00,1370.50,3222
2008/4/2,13:41:00,1370.25,1370.50,1369.75,1370.25,2388
2008/4/2,13:42:00,1370.00,1370.50,1369.75,1370.25,1888
2008/4/2,13:43:00,1370.25,1371.00,1370.00,1370.25,2775
2008/4/2,13:44:00,1370.50,1370.75,1368.75,1369.50,3848
2008/4/2,13:45:00,1369.25,1370.50,1369.25,1370.00,3409
2008/4/2,13:46:00,1370.00,1370.00,1369.25,1369.25,1316
2008/4/2,13:47:00,1369.50,1369.75,1368.00,1368.25,4691
2008/4/2,13:48:00,1368.25,1368.75,1367.50,1368.50,8126
2008/4/2,13:49:00,1368.50,1368.50,1368.00,1368.50,3418
2008/4/2,13:50:00,1368.25,1368.25,1366.75,1367.00,8206
2008/4/2,13:51:00,1367.00,1367.50,1366.25,1366.25,7975
2008/4/2,13:52:00,1366.25,1367.00,1366.00,1367.00,6140
2008/4/2,13:53:00,1367.00,1367.25,1366.25,1367.00,4626
2008/4/2,13:54:00,1367.00,1368.00,1366.25,1366.25,9465
2008/4/2,13:55:00,1366.50,1367.75,1366.00,1367.00,9582
2008/4/2,13:56:00,1367.00,1368.00,1366.75,1367.75,3231
2008/4/2,13:57:00,1368.00,1368.50,1367.25,1368.50,3124
2008/4/2,13:58:00,1368.50,1368.50,1367.75,1368.00,2328
2008/4/2,13:59:00,1368.00,1369.00,1368.00,1368.50,4777
2008/4/2,14:00:00,1368.50,1368.50,1367.50,1368.00,1439
2008/4/2,14:01:00,1368.00,1368.25,1365.50,1365.50,6180
2008/4/2,14:02:00,1365.50,1366.50,1365.00,1366.00,7275
2008/4/2,14:03:00,1366.00,1366.25,1365.25,1365.50,3705
2008/4/2,14:04:00,1365.50,1365.75,1364.00,1364.50,9516
2008/4/2,14:05:00,1364.75,1364.75,1363.50,1364.50,8295
2008/4/2,14:06:00,1364.50,1365.25,1364.25,1365.00,3081
2008/4/2,14:07:00,1365.00,1365.50,1364.50,1364.75,3175
2008/4/2,14:08:00,1364.75,1365.25,1364.75,1365.00,1810
2008/4/2,14:09:00,1365.00,1365.00,1363.00,1363.25,11613
2008/4/2,14:10:00,1363.25,1365.50,1363.00,1365.25,6502
2008/4/2,14:11:00,1365.50,1366.00,1365.00,1365.75,4949
2008/4/2,14:12:00,1365.75,1367.50,1365.50,1366.75,8266
2008/4/2,14:13:00,1366.50,1366.75,1365.75,1366.50,3532
2008/4/2,14:14:00,1366.25,1367.00,1366.25,1366.50,1837
2008/4/2,14:15:00,1366.50,1367.00,1366.50,1366.50,1157
2008/4/2,14:16:00,1366.50,1366.75,1365.25,1365.75,3803
2008/4/2,14:17:00,1365.50,1367.25,1365.50,1367.00,2873
2008/4/2,14:18:00,1367.25,1367.75,1366.50,1367.00,3936
2008/4/2,14:19:00,1366.75,1368.00,1366.75,1367.50,6181
2008/4/2,14:20:00,1367.50,1368.50,1367.50,1367.75,4208
2008/4/2,14:21:00,1367.75,1368.00,1367.25,1367.75,1847
2008/4/2,14:22:00,1367.75,1367.75,1366.75,1366.75,2108
2008/4/2,14:23:00,1367.00,1367.75,1366.75,1367.25,2736
2008/4/2,14:24:00,1367.25,1367.75,1366.25,1366.25,1809
2008/4/2,14:25:00,1366.25,1366.75,1366.00,1366.50,4193
2008/4/2,14:26:00,1366.50,1366.50,1365.50,1366.00,6103
2008/4/2,14:27:00,1366.00,1367.75,1365.75,1367.75,4808
2008/4/2,14:28:00,1367.75,1368.50,1367.50,1368.50,2929
2008/4/2,14:29:00,1368.25,1368.75,1367.75,1368.00,3050
2008/4/2,14:30:00,1368.00,1369.00,1368.00,1368.50,2120
2008/4/2,14:31:00,1368.75,1369.00,1367.75,1368.00,3947
2008/4/2,14:32:00,1368.00,1368.25,1367.50,1368.00,1609
2008/4/2,14:33:00,1367.75,1367.75,1367.25,1367.75,2313
2008/4/2,14:34:00,1367.75,1368.50,1367.75,1368.00,965
2008/4/2,14:35:00,1368.00,1368.25,1366.75,1367.25,2128
2008/4/2,14:36:00,1367.25,1368.25,1366.75,1367.25,3355
2008/4/2,14:37:00,1367.50,1367.75,1366.75,1367.50,1347
2008/4/2,14:38:00,1367.50,1368.25,1367.25,1367.75,1165
2008/4/2,14:39:00,1367.75,1367.75,1366.00,1366.75,4618
2008/4/2,14:40:00,1366.50,1366.75,1365.25,1366.25,3770
2008/4/2,14:41:00,1366.00,1367.25,1365.75,1366.75,3449
2008/4/2,14:42:00,1366.75,1367.50,1366.50,1367.00,3206
2008/4/2,14:43:00,1366.75,1368.00,1366.75,1367.25,2587
2008/4/2,14:44:00,1367.25,1367.50,1366.75,1367.50,1091
2008/4/2,14:45:00,1367.50,1368.25,1367.25,1367.50,1197
2008/4/2,14:46:00,1367.50,1367.50,1366.25,1366.50,1865
2008/4/2,14:47:00,1366.50,1367.00,1366.25,1366.75,2849
2008/4/2,14:48:00,1366.75,1368.00,1366.75,1367.75,4835
2008/4/2,14:49:00,1367.50,1368.25,1367.50,1368.00,2438
2008/4/2,14:50:00,1367.75,1368.50,1367.25,1368.00,4471
2008/4/2,14:51:00,1367.75,1368.00,1365.75,1367.50,5996
2008/4/2,14:52:00,1367.50,1367.50,1366.75,1367.25,1726
2008/4/2,14:53:00,1367.50,1367.50,1367.00,1367.50,1974
2008/4/2,14:54:00,1367.50,1367.50,1366.75,1366.75,1239
2008/4/2,14:55:00,1366.75,1368.75,1366.75,1367.75,7341
2008/4/2,14:56:00,1368.00,1369.25,1368.00,1369.00,5656
2008/4/2,14:57:00,1369.00,1369.25,1368.25,1368.50,3225
2008/4/2,14:58:00,1368.75,1369.00,1367.75,1369.00,6506
2008/4/2,14:59:00,1369.00,1369.75,1368.75,1369.75,8849
2008/4/2,15:00:00,1369.50,1369.75,1368.50,1369.75,15573
2008/4/2,15:01:00,1369.75,1370.25,1369.25,1370.00,16279
2008/4/2,15:02:00,1369.75,1370.25,1369.75,1370.00,4104
2008/4/2,15:03:00,1370.00,1370.75,1369.75,1370.50,4857
2008/4/2,15:04:00,1370.50,1370.75,1369.50,1369.75,4321
2008/4/2,15:05:00,1369.50,1370.00,1369.50,1370.00,2092
2008/4/2,15:06:00,1370.00,1370.50,1370.00,1370.00,1082
2008/4/2,15:07:00,1370.00,1370.50,1370.00,1370.00,1401
2008/4/2,15:08:00,1370.00,1370.25,1369.75,1370.00,930
2008/4/2,15:09:00,1370.00,1370.50,1370.00,1370.25,1376
2008/4/2,15:10:00,1370.50,1371.00,1369.00,1370.75,6066
2008/4/2,15:11:00,1371.00,1372.25,1370.25,1371.25,8012
2008/4/2,15:12:00,1371.25,1371.75,1371.00,1371.50,2096
2008/4/2,15:13:00,1371.50,1371.75,1369.75,1370.25,3809
2008/4/2,15:14:00,1370.50,1370.75,1369.75,1370.00,1759
2008/4/2,15:15:00,1370.00,1371.50,1370.00,1370.50,5241
2008/4/2,15:22:00,1371.00,1371.00,1371.00,1371.00,1
2008/4/2,15:31:00,1370.00,1371.00,1369.00,1369.50,1562
2008/4/2,15:32:00,1369.75,1370.00,1369.25,1370.00,393
2008/4/2,15:33:00,1369.75,1370.00,1369.75,1370.00,257
2008/4/2,15:34:00,1370.00,1370.25,1369.75,1370.00,310
2008/4/2,15:35:00,1370.00,1370.00,1369.75,1370.00,59
2008/4/2,15:36:00,1370.00,1370.25,1369.75,1369.75,155
2008/4/2,15:37:00,1369.75,1369.75,1369.50,1369.50,127
2008/4/2,15:38:00,1369.50,1369.50,1369.25,1369.25,90
2008/4/2,15:39:00,1369.25,1369.50,1368.75,1369.25,341
2008/4/2,15:40:00,1369.25,1369.50,1369.25,1369.25,42
2008/4/2,15:41:00,1369.25,1369.25,1369.00,1369.00,55
2008/4/2,15:42:00,1369.25,1369.25,1368.75,1369.00,436
2008/4/2,15:43:00,1368.75,1369.00,1368.75,1368.75,25
2008/4/2,15:44:00,1369.00,1369.00,1368.75,1368.75,107
2008/4/2,15:45:00,1369.00,1369.00,1368.75,1369.00,105
2008/4/2,15:46:00,1369.00,1369.00,1368.75,1369.00,169
2008/4/2,15:47:00,1369.00,1369.25,1368.75,1368.75,146
2008/4/2,15:48:00,1369.00,1369.00,1368.75,1368.75,173
2008/4/2,15:49:00,1368.75,1369.00,1368.50,1369.00,169
2008/4/2,15:50:00,1369.00,1369.00,1368.75,1369.00,111
2008/4/2,15:51:00,1369.00,1369.00,1368.75,1369.00,59
2008/4/2,15:52:00,1369.25,1369.50,1369.00,1369.25,100
2008/4/2,15:53:00,1369.25,1369.50,1369.25,1369.25,43
2008/4/2,15:54:00,1369.00,1369.25,1369.00,1369.00,166
2008/4/2,15:55:00,1369.00,1369.00,1369.00,1369.00,39
2008/4/2,15:56:00,1369.00,1369.00,1368.75,1368.75,114
2008/4/2,15:57:00,1368.75,1368.75,1368.25,1368.50,225
2008/4/2,15:58:00,1368.50,1368.50,1368.25,1368.50,29
2008/4/2,15:59:00,1368.25,1368.50,1368.25,1368.25,4
2008/4/2,16:00:00,1368.50,1368.50,1367.75,1367.75,390
2008/4/2,16:01:00,1367.75,1368.00,1367.75,1368.00,90
2008/4/2,16:02:00,1368.00,1368.25,1368.00,1368.00,64
2008/4/2,16:03:00,1368.25,1368.25,1368.00,1368.00,58
2008/4/2,16:04:00,1368.25,1368.25,1367.75,1368.00,77
2008/4/2,16:05:00,1368.00,1368.00,1367.75,1367.75,18
2008/4/2,16:06:00,1368.00,1368.25,1367.75,1368.25,49
2008/4/2,16:07:00,1368.25,1368.25,1368.00,1368.00,112
2008/4/2,16:08:00,1368.00,1368.00,1368.00,1368.00,50
2008/4/2,16:09:00,1368.00,1368.25,1368.00,1368.25,11
2008/4/2,16:10:00,1368.00,1368.25,1368.00,1368.00,89
2008/4/2,16:11:00,1368.25,1368.25,1368.25,1368.25,104
2008/4/2,16:12:00,1368.25,1368.25,1368.00,1368.00,55
2008/4/2,16:13:00,1368.00,1368.00,1367.75,1368.00,218
2008/4/2,16:14:00,1368.00,1368.00,1368.00,1368.00,15
2008/4/2,16:16:00,1368.00,1368.00,1368.00,1368.00,23
2008/4/2,16:17:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/2,16:18:00,1368.25,1368.25,1368.25,1368.25,153
2008/4/2,16:19:00,1368.25,1368.50,1368.25,1368.50,204
2008/4/2,16:20:00,1368.25,1368.50,1368.00,1368.00,299
2008/4/2,16:21:00,1368.00,1368.00,1368.00,1368.00,87
2008/4/2,16:22:00,1368.00,1368.25,1368.00,1368.25,59
2008/4/2,16:23:00,1368.25,1368.25,1368.25,1368.25,21
2008/4/2,16:24:00,1368.50,1368.75,1368.50,1368.50,81
2008/4/2,16:25:00,1368.75,1368.75,1368.75,1368.75,2
2008/4/2,16:26:00,1368.50,1369.00,1368.50,1369.00,102
2008/4/2,16:27:00,1369.00,1369.25,1369.00,1369.00,94
2008/4/2,16:28:00,1369.00,1369.00,1369.00,1369.00,34
2008/4/2,16:29:00,1369.00,1369.00,1369.00,1369.00,13
2008/4/2,16:30:00,1369.00,1369.00,1369.00,1369.00,10
2008/4/2,17:01:00,1368.75,1368.75,1368.50,1368.50,15
2008/4/2,17:02:00,1368.50,1368.75,1368.50,1368.75,24
2008/4/2,17:03:00,1368.75,1368.75,1368.25,1368.25,88
2008/4/2,17:04:00,1368.25,1368.50,1368.25,1368.50,2
2008/4/2,17:05:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/2,17:06:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/2,17:07:00,1368.50,1368.50,1368.25,1368.25,12
2008/4/2,17:08:00,1368.25,1368.50,1368.25,1368.25,33
2008/4/2,17:09:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/2,17:10:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,17:11:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/2,17:12:00,1368.50,1368.50,1368.25,1368.50,31
2008/4/2,17:13:00,1368.50,1368.50,1368.25,1368.50,10
2008/4/2,17:14:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/2,17:15:00,1368.50,1368.50,1368.50,1368.50,10
2008/4/2,17:16:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,17:17:00,1368.50,1368.50,1368.00,1368.00,44
2008/4/2,17:18:00,1368.25,1368.25,1368.00,1368.00,45
2008/4/2,17:19:00,1368.00,1368.00,1368.00,1368.00,12
2008/4/2,17:21:00,1367.75,1367.75,1367.75,1367.75,28
2008/4/2,17:22:00,1368.00,1368.00,1368.00,1368.00,15
2008/4/2,17:23:00,1368.25,1368.50,1368.25,1368.50,27
2008/4/2,17:24:00,1368.50,1368.50,1368.50,1368.50,204
2008/4/2,17:25:00,1368.50,1368.75,1368.50,1368.75,321
2008/4/2,17:26:00,1368.75,1369.00,1368.75,1369.00,5
2008/4/2,17:27:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/2,17:28:00,1368.75,1368.75,1368.50,1368.50,4
2008/4/2,17:29:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/2,17:30:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,17:31:00,1368.25,1368.50,1368.25,1368.50,5
2008/4/2,17:32:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/2,17:33:00,1368.25,1368.25,1368.25,1368.25,5
2008/4/2,17:36:00,1368.25,1368.50,1368.25,1368.50,2
2008/4/2,17:38:00,1368.50,1368.75,1368.00,1368.00,27
2008/4/2,17:39:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,17:40:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,17:41:00,1368.25,1368.50,1368.00,1368.50,52
2008/4/2,17:44:00,1368.75,1368.75,1368.75,1368.75,3
2008/4/2,17:45:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/2,17:46:00,1368.75,1368.75,1368.75,1368.75,15
2008/4/2,17:47:00,1368.75,1369.00,1368.75,1368.75,11
2008/4/2,17:50:00,1368.75,1368.75,1368.75,1368.75,10
2008/4/2,17:51:00,1368.75,1368.75,1368.00,1368.00,53
2008/4/2,17:52:00,1368.00,1368.00,1367.75,1367.75,12
2008/4/2,17:53:00,1368.00,1368.00,1367.50,1367.50,90
2008/4/2,17:54:00,1367.50,1367.75,1367.50,1367.75,22
2008/4/2,17:55:00,1367.50,1367.50,1367.50,1367.50,22
2008/4/2,17:58:00,1367.75,1367.75,1367.75,1367.75,2
2008/4/2,17:59:00,1367.75,1367.75,1367.50,1367.50,4
2008/4/2,18:00:00,1367.75,1367.75,1367.50,1367.50,18
2008/4/2,18:01:00,1367.25,1367.50,1367.25,1367.50,5
2008/4/2,18:02:00,1367.50,1367.50,1367.50,1367.50,10
2008/4/2,18:03:00,1367.50,1367.75,1367.50,1367.50,130
2008/4/2,18:04:00,1367.50,1367.50,1367.50,1367.50,2
2008/4/2,18:05:00,1367.50,1367.75,1367.25,1367.25,43
2008/4/2,18:06:00,1367.25,1368.00,1367.25,1367.75,26
2008/4/2,18:07:00,1367.50,1367.75,1367.50,1367.75,26
2008/4/2,18:08:00,1367.75,1368.00,1367.75,1367.75,6
2008/4/2,18:09:00,1367.75,1367.75,1367.75,1367.75,40
2008/4/2,18:10:00,1367.75,1368.00,1367.50,1367.50,59
2008/4/2,18:11:00,1367.50,1367.50,1367.50,1367.50,4
2008/4/2,18:12:00,1367.25,1367.25,1367.00,1367.00,86
2008/4/2,18:13:00,1367.00,1367.25,1367.00,1367.25,76
2008/4/2,18:14:00,1367.25,1367.25,1366.75,1366.75,33
2008/4/2,18:15:00,1366.75,1367.00,1366.50,1366.50,19
2008/4/2,18:16:00,1366.75,1366.75,1366.50,1366.75,45
2008/4/2,18:17:00,1366.75,1367.25,1366.50,1367.25,36
2008/4/2,18:18:00,1367.25,1367.25,1367.00,1367.00,8
2008/4/2,18:19:00,1367.25,1367.25,1367.25,1367.25,6
2008/4/2,18:21:00,1367.25,1367.25,1367.25,1367.25,14
2008/4/2,18:22:00,1367.25,1367.25,1367.00,1367.00,101
2008/4/2,18:23:00,1367.25,1368.00,1367.25,1367.75,112
2008/4/2,18:24:00,1367.75,1367.75,1367.75,1367.75,2
2008/4/2,18:25:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/2,18:26:00,1367.50,1367.50,1367.50,1367.50,13
2008/4/2,18:27:00,1367.75,1367.75,1367.50,1367.50,6
2008/4/2,18:28:00,1367.75,1367.75,1367.75,1367.75,5
2008/4/2,18:29:00,1367.75,1367.75,1367.50,1367.50,6
2008/4/2,18:30:00,1367.50,1367.50,1367.50,1367.50,6
2008/4/2,18:31:00,1367.50,1367.50,1367.25,1367.50,20
2008/4/2,18:32:00,1367.50,1367.50,1367.25,1367.25,4
2008/4/2,18:33:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/2,18:34:00,1367.50,1367.50,1367.25,1367.25,6
2008/4/2,18:35:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/2,18:36:00,1367.25,1367.25,1367.25,1367.25,12
2008/4/2,18:37:00,1367.50,1367.50,1367.50,1367.50,2
2008/4/2,18:39:00,1367.50,1367.50,1367.50,1367.50,9
2008/4/2,18:40:00,1367.75,1367.75,1367.75,1367.75,12
2008/4/2,18:41:00,1367.75,1367.75,1367.75,1367.75,8
2008/4/2,18:42:00,1367.75,1367.75,1367.50,1367.50,17
2008/4/2,18:43:00,1367.50,1367.50,1367.50,1367.50,2
2008/4/2,18:44:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/2,18:46:00,1367.50,1367.75,1367.50,1367.75,25
2008/4/2,18:47:00,1367.75,1367.75,1367.75,1367.75,10
2008/4/2,18:48:00,1367.75,1367.75,1367.75,1367.75,3
2008/4/2,18:49:00,1368.00,1368.00,1367.75,1367.75,9
2008/4/2,18:50:00,1367.75,1368.00,1367.75,1368.00,20
2008/4/2,18:51:00,1367.75,1368.00,1367.75,1367.75,11
2008/4/2,18:52:00,1367.75,1367.75,1367.75,1367.75,16
2008/4/2,18:53:00,1367.75,1367.75,1367.50,1367.50,19
2008/4/2,18:55:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/2,18:56:00,1367.75,1367.75,1367.75,1367.75,8
2008/4/2,18:58:00,1367.75,1367.75,1367.75,1367.75,8
2008/4/2,18:59:00,1368.00,1368.00,1368.00,1368.00,50
2008/4/2,19:00:00,1368.00,1368.00,1368.00,1368.00,15
2008/4/2,19:01:00,1367.75,1368.00,1367.50,1367.50,35
2008/4/2,19:02:00,1367.50,1367.75,1367.50,1367.75,5
2008/4/2,19:03:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/2,19:04:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/2,19:05:00,1367.75,1367.75,1367.50,1367.50,3
2008/4/2,19:08:00,1367.50,1367.50,1367.50,1367.50,56
2008/4/2,19:09:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/2,19:10:00,1367.50,1367.50,1367.00,1367.25,120
2008/4/2,19:11:00,1367.50,1367.50,1367.25,1367.50,24
2008/4/2,19:12:00,1367.50,1367.50,1367.25,1367.50,3
2008/4/2,19:13:00,1367.50,1367.75,1367.25,1367.50,13
2008/4/2,19:16:00,1367.50,1367.50,1367.50,1367.50,6
2008/4/2,19:17:00,1367.75,1367.75,1367.75,1367.75,29
2008/4/2,19:18:00,1367.75,1367.75,1367.75,1367.75,5
2008/4/2,19:19:00,1367.75,1367.75,1367.50,1367.75,20
2008/4/2,19:20:00,1367.75,1367.75,1367.75,1367.75,3
2008/4/2,19:21:00,1367.75,1368.00,1367.75,1368.00,36
2008/4/2,19:22:00,1368.00,1368.00,1368.00,1368.00,55
2008/4/2,19:23:00,1368.00,1368.00,1368.00,1368.00,205
2008/4/2,19:24:00,1368.00,1368.00,1368.00,1368.00,13
2008/4/2,19:25:00,1368.00,1368.75,1368.00,1368.50,302
2008/4/2,19:26:00,1368.50,1368.50,1368.25,1368.25,6
2008/4/2,19:27:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/2,19:28:00,1368.25,1368.25,1368.25,1368.25,18
2008/4/2,19:29:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/2,19:31:00,1368.50,1368.75,1368.50,1368.75,25
2008/4/2,19:32:00,1368.75,1368.75,1368.50,1368.50,9
2008/4/2,19:33:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/2,19:34:00,1368.50,1368.75,1368.50,1368.75,3
2008/4/2,19:36:00,1368.75,1368.75,1368.75,1368.75,16
2008/4/2,19:37:00,1368.50,1368.50,1368.50,1368.50,17
2008/4/2,19:38:00,1368.50,1368.50,1368.50,1368.50,8
2008/4/2,19:39:00,1368.50,1368.75,1368.50,1368.75,23
2008/4/2,19:40:00,1369.00,1369.00,1369.00,1369.00,75
2008/4/2,19:41:00,1369.25,1369.25,1369.00,1369.00,31
2008/4/2,19:42:00,1369.00,1369.00,1369.00,1369.00,4
2008/4/2,19:43:00,1369.00,1369.25,1368.75,1368.75,30
2008/4/2,19:44:00,1368.75,1369.00,1368.75,1369.00,3
2008/4/2,19:45:00,1369.00,1369.00,1369.00,1369.00,2
2008/4/2,19:46:00,1369.00,1369.00,1368.75,1369.00,54
2008/4/2,19:47:00,1369.00,1369.25,1369.00,1369.25,55
2008/4/2,19:48:00,1369.50,1369.50,1369.00,1369.00,50
2008/4/2,19:49:00,1369.00,1369.25,1369.00,1369.25,6
2008/4/2,19:50:00,1369.00,1369.25,1369.00,1369.25,11
2008/4/2,19:51:00,1369.25,1369.50,1369.25,1369.25,31
2008/4/2,19:52:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/2,19:53:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/2,19:54:00,1369.00,1369.00,1369.00,1369.00,8
2008/4/2,19:55:00,1369.00,1369.00,1369.00,1369.00,16
2008/4/2,19:56:00,1368.75,1368.75,1368.75,1368.75,6
2008/4/2,19:57:00,1368.75,1368.75,1368.75,1368.75,3
2008/4/2,19:58:00,1368.50,1368.50,1368.50,1368.50,11
2008/4/2,19:59:00,1368.25,1369.25,1368.00,1368.50,238
2008/4/2,20:00:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/2,20:01:00,1368.50,1368.50,1368.50,1368.50,30
2008/4/2,20:02:00,1368.50,1368.50,1368.50,1368.50,16
2008/4/2,20:03:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/2,20:04:00,1368.25,1368.25,1368.00,1368.25,59
2008/4/2,20:05:00,1368.00,1368.25,1368.00,1368.25,63
2008/4/2,20:06:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/2,20:07:00,1368.00,1368.00,1367.75,1368.00,32
2008/4/2,20:08:00,1367.75,1367.75,1367.75,1367.75,3
2008/4/2,20:09:00,1367.75,1367.75,1367.75,1367.75,29
2008/4/2,20:10:00,1367.50,1368.00,1367.50,1368.00,25
2008/4/2,20:11:00,1368.00,1368.25,1368.00,1368.25,51
2008/4/2,20:12:00,1368.25,1368.25,1368.00,1368.00,3
2008/4/2,20:13:00,1368.00,1368.00,1367.75,1368.00,19
2008/4/2,20:14:00,1368.00,1368.00,1368.00,1368.00,3
2008/4/2,20:16:00,1368.00,1368.25,1368.00,1368.00,18
2008/4/2,20:17:00,1368.00,1368.25,1367.75,1368.25,6
2008/4/2,20:18:00,1368.00,1368.00,1368.00,1368.00,2
2008/4/2,20:19:00,1367.75,1368.00,1367.75,1368.00,4
2008/4/2,20:20:00,1368.00,1368.00,1368.00,1368.00,4
2008/4/2,20:21:00,1368.00,1368.25,1368.00,1368.25,30
2008/4/2,20:22:00,1368.00,1368.00,1367.75,1368.00,16
2008/4/2,20:23:00,1368.00,1368.25,1368.00,1368.25,7
2008/4/2,20:24:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/2,20:25:00,1368.50,1368.50,1368.25,1368.25,4
2008/4/2,20:26:00,1368.25,1368.25,1368.00,1368.00,8
2008/4/2,20:31:00,1368.00,1368.50,1368.00,1368.25,33
2008/4/2,20:32:00,1368.00,1368.25,1367.75,1367.75,33
2008/4/2,20:33:00,1367.75,1367.75,1367.75,1367.75,13
2008/4/2,20:34:00,1367.75,1367.75,1367.50,1367.50,9
2008/4/2,20:35:00,1367.75,1368.25,1367.75,1368.25,73
2008/4/2,20:36:00,1368.25,1368.25,1368.00,1368.00,48
2008/4/2,20:37:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/2,20:38:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/2,20:40:00,1368.00,1368.00,1367.75,1367.75,16
2008/4/2,20:41:00,1368.00,1368.25,1368.00,1368.00,20
2008/4/2,20:42:00,1368.25,1368.25,1368.25,1368.25,3
2008/4/2,20:43:00,1368.50,1368.50,1368.25,1368.25,3
2008/4/2,20:44:00,1368.50,1368.50,1368.50,1368.50,27
2008/4/2,20:45:00,1368.50,1368.50,1368.50,1368.50,6
2008/4/2,20:46:00,1368.75,1368.75,1368.25,1368.25,51
2008/4/2,20:47:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/2,20:48:00,1368.25,1368.25,1368.00,1368.25,8
2008/4/2,20:49:00,1368.00,1368.00,1368.00,1368.00,23
2008/4/2,20:50:00,1368.00,1368.00,1367.75,1368.00,9
2008/4/2,20:51:00,1368.25,1368.50,1368.25,1368.25,30
2008/4/2,20:52:00,1368.50,1368.50,1368.25,1368.25,3
2008/4/2,20:53:00,1368.25,1368.25,1367.75,1367.75,128
2008/4/2,20:54:00,1368.00,1368.00,1367.75,1367.75,94
2008/4/2,20:55:00,1367.75,1367.75,1367.25,1367.75,33
2008/4/2,20:56:00,1367.50,1367.50,1367.50,1367.50,17
2008/4/2,20:58:00,1367.50,1367.50,1367.25,1367.25,33
2008/4/2,21:00:00,1367.25,1367.50,1367.25,1367.50,2
2008/4/2,21:01:00,1367.50,1367.50,1367.50,1367.50,25
2008/4/2,21:02:00,1367.50,1367.50,1367.50,1367.50,7
2008/4/2,21:03:00,1367.50,1367.50,1367.50,1367.50,8
2008/4/2,21:04:00,1367.25,1367.50,1367.25,1367.50,98
2008/4/2,21:05:00,1367.50,1367.50,1367.50,1367.50,8
2008/4/2,21:06:00,1367.25,1367.50,1367.25,1367.25,32
2008/4/2,21:07:00,1367.00,1367.50,1367.00,1367.25,72
2008/4/2,21:08:00,1367.50,1367.50,1367.25,1367.50,23
2008/4/2,21:09:00,1367.75,1368.00,1367.50,1367.50,114
2008/4/2,21:10:00,1367.50,1367.75,1367.50,1367.75,25
2008/4/2,21:11:00,1367.75,1368.00,1367.50,1368.00,77
2008/4/2,21:12:00,1367.75,1368.25,1367.75,1368.25,72
2008/4/2,21:13:00,1368.25,1369.00,1368.25,1368.75,162
2008/4/2,21:14:00,1368.75,1368.75,1368.25,1368.50,73
2008/4/2,21:15:00,1368.50,1368.75,1368.50,1368.75,8
2008/4/2,21:16:00,1368.75,1368.75,1368.50,1368.75,52
2008/4/2,21:17:00,1368.75,1369.00,1368.75,1369.00,24
2008/4/2,21:18:00,1369.00,1369.00,1369.00,1369.00,7
2008/4/2,21:19:00,1368.75,1369.00,1368.50,1369.00,18
2008/4/2,21:20:00,1368.75,1369.00,1368.75,1369.00,17
2008/4/2,21:21:00,1369.00,1369.00,1368.75,1369.00,11
2008/4/2,21:22:00,1369.00,1369.25,1368.75,1369.00,28
2008/4/2,21:23:00,1369.00,1369.00,1368.75,1368.75,7
2008/4/2,21:24:00,1369.00,1369.25,1369.00,1369.00,7
2008/4/2,21:25:00,1368.75,1369.00,1368.50,1369.00,22
2008/4/2,21:26:00,1369.00,1369.00,1368.75,1368.75,11
2008/4/2,21:27:00,1369.00,1369.00,1368.75,1368.75,16
2008/4/2,21:28:00,1368.75,1368.75,1368.50,1368.50,9
2008/4/2,21:29:00,1368.75,1368.75,1368.75,1368.75,5
2008/4/2,21:30:00,1368.50,1369.00,1368.50,1368.75,17
2008/4/2,21:31:00,1368.75,1368.75,1368.75,1368.75,5
2008/4/2,21:32:00,1368.75,1369.00,1368.50,1368.50,32
2008/4/2,21:33:00,1368.75,1368.75,1368.75,1368.75,15
2008/4/2,21:34:00,1368.75,1369.00,1368.50,1369.00,22
2008/4/2,21:35:00,1368.50,1368.75,1368.50,1368.75,34
2008/4/2,21:36:00,1368.75,1368.75,1368.75,1368.75,7
2008/4/2,21:37:00,1368.50,1368.75,1368.50,1368.75,8
2008/4/2,21:38:00,1368.50,1368.75,1368.50,1368.50,12
2008/4/2,21:39:00,1368.75,1368.75,1368.75,1368.75,6
2008/4/2,21:40:00,1368.75,1368.75,1368.75,1368.75,6
2008/4/2,21:41:00,1368.75,1369.00,1368.75,1369.00,14
2008/4/2,21:42:00,1368.75,1369.00,1368.75,1368.75,6
2008/4/2,21:43:00,1369.00,1369.00,1368.75,1369.00,75
2008/4/2,21:44:00,1369.00,1369.25,1368.75,1369.00,18
2008/4/2,21:45:00,1369.00,1369.00,1368.75,1368.75,25
2008/4/2,21:46:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/2,21:47:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/2,21:48:00,1368.75,1369.00,1368.75,1369.00,20
2008/4/2,21:49:00,1369.00,1369.25,1369.00,1369.00,6
2008/4/2,21:50:00,1369.00,1369.00,1368.75,1368.75,9
2008/4/2,21:51:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/2,21:52:00,1368.75,1369.25,1368.75,1369.00,27
2008/4/2,21:53:00,1368.75,1369.00,1368.75,1369.00,22
2008/4/2,21:54:00,1369.00,1369.00,1369.00,1369.00,24
2008/4/2,21:55:00,1369.25,1369.25,1369.25,1369.25,27
2008/4/2,21:56:00,1369.00,1369.25,1369.00,1369.25,7
2008/4/2,21:57:00,1369.00,1369.25,1369.00,1369.25,7
2008/4/2,21:58:00,1369.25,1369.50,1369.25,1369.25,32
2008/4/2,21:59:00,1369.25,1369.50,1369.25,1369.50,13
2008/4/2,22:00:00,1369.25,1369.25,1369.00,1369.00,19
2008/4/2,22:01:00,1369.25,1369.25,1369.00,1369.00,17
2008/4/2,22:02:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/2,22:04:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/2,22:06:00,1369.25,1369.25,1369.25,1369.25,4
2008/4/2,22:07:00,1369.25,1369.25,1369.25,1369.25,30
2008/4/2,22:08:00,1369.25,1369.25,1369.25,1369.25,4
2008/4/2,22:10:00,1369.00,1369.00,1369.00,1369.00,15
2008/4/2,22:13:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/2,22:14:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/2,22:15:00,1369.25,1369.25,1369.25,1369.25,10
2008/4/2,22:16:00,1369.25,1369.25,1369.00,1369.00,53
2008/4/2,22:17:00,1369.00,1369.00,1369.00,1369.00,10
2008/4/2,22:18:00,1369.25,1369.50,1369.25,1369.50,127
2008/4/2,22:19:00,1369.50,1369.75,1369.50,1369.75,46
2008/4/2,22:20:00,1369.50,1369.75,1369.50,1369.75,100
2008/4/2,22:21:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/2,22:22:00,1369.75,1369.75,1369.75,1369.75,53
2008/4/2,22:23:00,1369.75,1369.75,1369.50,1369.50,53
2008/4/2,22:25:00,1369.75,1369.75,1369.50,1369.75,192
2008/4/2,22:26:00,1369.75,1369.75,1369.50,1369.50,30
2008/4/2,22:27:00,1369.50,1369.50,1369.50,1369.50,11
2008/4/2,22:28:00,1369.50,1369.50,1369.50,1369.50,15
2008/4/2,22:29:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/2,22:31:00,1369.50,1369.75,1369.50,1369.75,24
2008/4/2,22:32:00,1369.50,1369.50,1369.50,1369.50,5
2008/4/2,22:33:00,1369.75,1369.75,1369.75,1369.75,32
2008/4/2,22:34:00,1369.75,1369.75,1369.50,1369.50,7
2008/4/2,22:35:00,1369.50,1370.00,1369.50,1369.75,32
2008/4/2,22:36:00,1369.75,1369.75,1369.75,1369.75,53
2008/4/2,22:37:00,1369.50,1369.50,1369.50,1369.50,26
2008/4/2,22:38:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/2,22:39:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/2,22:41:00,1369.75,1370.00,1369.75,1370.00,66
2008/4/2,22:42:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/2,22:43:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/2,22:44:00,1369.75,1370.00,1369.75,1370.00,9
2008/4/2,22:45:00,1369.75,1370.00,1369.75,1370.00,33
2008/4/2,22:46:00,1369.50,1370.00,1369.50,1370.00,17
2008/4/2,22:47:00,1369.75,1369.75,1369.50,1369.50,4
2008/4/2,22:48:00,1369.50,1369.75,1369.50,1369.75,10
2008/4/2,22:49:00,1369.50,1370.00,1369.50,1369.75,5
2008/4/2,22:50:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/2,22:52:00,1370.00,1370.00,1370.00,1370.00,12
2008/4/2,22:53:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/2,22:54:00,1370.00,1370.00,1370.00,1370.00,98
2008/4/2,22:55:00,1370.00,1370.00,1369.75,1369.75,66
2008/4/2,22:56:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/2,22:58:00,1369.75,1370.00,1369.75,1370.00,15
2008/4/2,22:59:00,1370.00,1370.25,1370.00,1370.00,24
2008/4/2,23:00:00,1370.00,1370.00,1370.00,1370.00,20
2008/4/2,23:01:00,1370.00,1370.00,1370.00,1370.00,4
2008/4/2,23:02:00,1370.00,1370.00,1369.75,1369.75,16
2008/4/2,23:03:00,1370.00,1370.00,1369.75,1369.75,27
2008/4/2,23:04:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/2,23:07:00,1370.00,1370.25,1370.00,1370.25,4
2008/4/2,23:08:00,1370.00,1370.00,1370.00,1370.00,22
2008/4/2,23:09:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/2,23:10:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/2,23:13:00,1370.00,1370.00,1370.00,1370.00,33
2008/4/2,23:14:00,1370.25,1370.25,1370.00,1370.00,11
2008/4/2,23:15:00,1370.00,1370.00,1370.00,1370.00,28
2008/4/2,23:16:00,1370.00,1370.00,1369.75,1369.75,30
2008/4/2,23:17:00,1369.75,1369.75,1369.75,1369.75,32
2008/4/2,23:18:00,1369.75,1369.75,1369.75,1369.75,3
2008/4/2,23:20:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/2,23:21:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/2,23:22:00,1369.75,1369.75,1369.75,1369.75,6
2008/4/2,23:23:00,1370.00,1370.25,1369.75,1370.00,114
2008/4/2,23:24:00,1370.00,1370.00,1370.00,1370.00,7
2008/4/2,23:25:00,1370.00,1370.00,1370.00,1370.00,8
2008/4/2,23:26:00,1370.00,1370.00,1369.75,1369.75,80
2008/4/2,23:28:00,1370.00,1370.00,1369.75,1369.75,2
2008/4/2,23:29:00,1369.75,1370.00,1369.75,1370.00,3
2008/4/2,23:30:00,1370.00,1370.00,1370.00,1370.00,7
2008/4/2,23:32:00,1369.75,1369.75,1369.75,1369.75,16
2008/4/2,23:36:00,1369.50,1369.50,1368.75,1369.25,457
2008/4/2,23:37:00,1369.25,1369.25,1368.75,1368.75,50
2008/4/2,23:38:00,1369.25,1369.25,1368.50,1368.50,76
2008/4/2,23:39:00,1368.75,1368.75,1368.50,1368.50,23
2008/4/2,23:40:00,1368.75,1368.75,1368.25,1368.50,110
2008/4/2,23:41:00,1368.75,1368.75,1368.25,1368.25,27
2008/4/2,23:42:00,1368.50,1368.75,1368.25,1368.75,12
2008/4/2,23:43:00,1368.50,1368.50,1368.00,1368.00,78
2008/4/2,23:44:00,1368.25,1368.25,1368.25,1368.25,6
2008/4/2,23:45:00,1368.50,1368.75,1368.50,1368.75,17
2008/4/2,23:46:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/2,23:47:00,1368.25,1368.75,1368.25,1368.25,30
2008/4/2,23:48:00,1368.00,1368.00,1368.00,1368.00,47
2008/4/2,23:49:00,1368.25,1368.25,1368.00,1368.00,12
2008/4/2,23:50:00,1368.00,1368.50,1368.00,1368.25,13
2008/4/2,23:51:00,1368.50,1369.00,1368.50,1368.75,23
2008/4/2,23:52:00,1368.75,1368.75,1368.75,1368.75,4
2008/4/2,23:53:00,1368.75,1368.75,1368.50,1368.75,12
2008/4/2,23:54:00,1369.00,1369.25,1368.75,1369.00,61
2008/4/2,23:55:00,1369.00,1369.00,1369.00,1369.00,2
2008/4/2,23:56:00,1369.00,1369.50,1369.00,1369.25,36
2008/4/2,23:57:00,1369.25,1369.25,1369.00,1369.25,13
2008/4/2,23:58:00,1369.25,1369.25,1368.75,1368.75,14
2008/4/2,23:59:00,1369.00,1369.00,1369.00,1369.00,3
2008/4/3,00:02:00,1369.50,1369.50,1369.25,1369.25,4
2008/4/3,00:03:00,1369.25,1369.25,1369.00,1369.25,18
2008/4/3,00:05:00,1369.25,1369.25,1369.25,1369.25,23
2008/4/3,00:08:00,1369.50,1369.75,1369.50,1369.75,25
2008/4/3,00:09:00,1369.75,1370.00,1369.75,1370.00,83
2008/4/3,00:10:00,1369.75,1370.00,1369.75,1370.00,142
2008/4/3,00:11:00,1370.00,1370.00,1370.00,1370.00,35
2008/4/3,00:12:00,1369.75,1370.00,1369.75,1369.75,36
2008/4/3,00:13:00,1369.75,1369.75,1369.75,1369.75,17
2008/4/3,00:14:00,1369.75,1369.75,1369.75,1369.75,4
2008/4/3,00:15:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/3,00:16:00,1369.75,1370.00,1369.75,1370.00,3
2008/4/3,00:17:00,1369.75,1369.75,1369.75,1369.75,8
2008/4/3,00:20:00,1369.50,1369.75,1369.50,1369.75,7
2008/4/3,00:21:00,1369.75,1369.75,1369.75,1369.75,7
2008/4/3,00:22:00,1369.75,1369.75,1369.75,1369.75,14
2008/4/3,00:23:00,1369.75,1369.75,1369.75,1369.75,13
2008/4/3,00:25:00,1370.00,1370.00,1370.00,1370.00,103
2008/4/3,00:26:00,1370.00,1370.00,1370.00,1370.00,26
2008/4/3,00:29:00,1370.00,1370.00,1370.00,1370.00,43
2008/4/3,00:30:00,1370.00,1370.00,1369.75,1369.75,2
2008/4/3,00:31:00,1370.00,1370.00,1370.00,1370.00,6
2008/4/3,00:33:00,1370.00,1370.25,1370.00,1370.00,76
2008/4/3,00:34:00,1370.00,1370.00,1370.00,1370.00,100
2008/4/3,00:35:00,1370.00,1370.25,1370.00,1370.00,67
2008/4/3,00:36:00,1370.25,1370.50,1370.00,1370.50,37
2008/4/3,00:37:00,1370.50,1370.50,1370.50,1370.50,20
2008/4/3,00:38:00,1370.50,1370.50,1370.25,1370.50,23
2008/4/3,00:39:00,1370.50,1370.50,1370.50,1370.50,10
2008/4/3,00:40:00,1370.50,1370.75,1370.50,1370.75,74
2008/4/3,00:41:00,1370.50,1370.50,1370.50,1370.50,15
2008/4/3,00:42:00,1370.75,1370.75,1370.50,1370.75,6
2008/4/3,00:43:00,1370.75,1370.75,1370.75,1370.75,2
2008/4/3,00:44:00,1370.75,1370.75,1370.75,1370.75,50
2008/4/3,00:45:00,1370.75,1370.75,1370.75,1370.75,9
2008/4/3,00:46:00,1370.75,1371.00,1370.75,1370.75,28
2008/4/3,00:47:00,1371.00,1371.25,1371.00,1371.00,96
2008/4/3,00:48:00,1371.25,1371.50,1371.00,1371.50,50
2008/4/3,00:49:00,1371.25,1371.25,1371.25,1371.25,6
2008/4/3,00:50:00,1371.25,1371.25,1371.25,1371.25,7
2008/4/3,00:51:00,1371.25,1371.25,1371.25,1371.25,20
2008/4/3,00:52:00,1371.25,1371.50,1371.25,1371.50,26
2008/4/3,00:53:00,1371.50,1371.50,1371.25,1371.25,35
2008/4/3,00:54:00,1371.25,1371.25,1371.25,1371.25,6
2008/4/3,00:56:00,1371.25,1371.75,1371.25,1371.50,164
2008/4/3,00:57:00,1371.75,1372.00,1371.50,1371.75,86
2008/4/3,00:58:00,1371.75,1371.75,1371.75,1371.75,5
2008/4/3,00:59:00,1371.75,1372.00,1371.75,1372.00,74
2008/4/3,01:00:00,1371.75,1371.75,1371.75,1371.75,52
2008/4/3,01:01:00,1372.00,1372.00,1371.50,1371.50,122
2008/4/3,01:02:00,1371.75,1372.00,1371.25,1371.25,131
2008/4/3,01:03:00,1371.50,1372.25,1371.50,1372.25,299
2008/4/3,01:04:00,1372.25,1372.50,1372.25,1372.25,89
2008/4/3,01:05:00,1372.25,1373.00,1372.25,1372.75,464
2008/4/3,01:06:00,1373.00,1373.00,1372.25,1372.25,115
2008/4/3,01:07:00,1372.25,1372.75,1372.00,1372.00,196
2008/4/3,01:08:00,1371.75,1372.00,1371.75,1372.00,33
2008/4/3,01:09:00,1372.00,1372.25,1371.75,1372.25,54
2008/4/3,01:10:00,1372.25,1372.50,1372.00,1372.50,498
2008/4/3,01:11:00,1372.25,1373.00,1372.25,1373.00,410
2008/4/3,01:12:00,1372.75,1373.00,1372.75,1372.75,76
2008/4/3,01:13:00,1373.00,1373.00,1372.75,1372.75,88
2008/4/3,01:14:00,1372.50,1373.00,1372.50,1372.75,29
2008/4/3,01:15:00,1372.50,1372.50,1372.25,1372.25,36
2008/4/3,01:16:00,1372.25,1372.50,1372.25,1372.50,11
2008/4/3,01:17:00,1372.50,1372.50,1372.25,1372.50,175
2008/4/3,01:18:00,1372.25,1372.25,1372.00,1372.25,10
2008/4/3,01:19:00,1372.25,1372.25,1372.25,1372.25,57
2008/4/3,01:20:00,1372.25,1372.25,1372.00,1372.00,47
2008/4/3,01:21:00,1372.00,1372.00,1372.00,1372.00,3
2008/4/3,01:22:00,1372.25,1372.25,1372.00,1372.00,3
2008/4/3,01:23:00,1372.00,1372.00,1371.75,1371.75,75
2008/4/3,01:24:00,1371.75,1371.75,1371.75,1371.75,3
2008/4/3,01:25:00,1371.75,1371.75,1371.75,1371.75,66
2008/4/3,01:26:00,1371.50,1371.50,1371.25,1371.25,44
2008/4/3,01:27:00,1371.25,1371.50,1371.25,1371.50,8
2008/4/3,01:28:00,1371.50,1371.75,1371.50,1371.75,53
2008/4/3,01:29:00,1371.50,1372.00,1371.50,1372.00,165
2008/4/3,01:30:00,1372.00,1372.25,1372.00,1372.25,15
2008/4/3,01:31:00,1372.25,1372.25,1372.00,1372.00,56
2008/4/3,01:32:00,1372.25,1372.50,1372.25,1372.50,44
2008/4/3,01:33:00,1372.25,1372.50,1372.25,1372.50,8
2008/4/3,01:34:00,1372.50,1372.50,1372.50,1372.50,1
2008/4/3,01:35:00,1372.50,1373.00,1372.50,1373.00,133
2008/4/3,01:36:00,1372.75,1373.00,1372.75,1373.00,115
2008/4/3,01:37:00,1373.00,1373.00,1373.00,1373.00,34
2008/4/3,01:38:00,1372.75,1373.00,1372.75,1372.75,56
2008/4/3,01:39:00,1372.75,1372.75,1372.25,1372.25,75
2008/4/3,01:40:00,1372.00,1372.25,1371.75,1371.75,60
2008/4/3,01:41:00,1371.50,1371.50,1371.50,1371.50,58
2008/4/3,01:42:00,1371.50,1371.50,1371.50,1371.50,1
2008/4/3,01:43:00,1371.50,1371.75,1371.50,1371.75,63
2008/4/3,01:44:00,1371.75,1371.75,1371.75,1371.75,30
2008/4/3,01:45:00,1371.75,1371.75,1371.50,1371.50,27
2008/4/3,01:46:00,1371.75,1371.75,1371.00,1371.25,109
2008/4/3,01:47:00,1371.00,1371.25,1371.00,1371.25,53
2008/4/3,01:48:00,1371.00,1371.25,1370.75,1370.75,129
2008/4/3,01:49:00,1370.50,1370.75,1370.50,1370.50,108
2008/4/3,01:50:00,1370.50,1370.75,1370.50,1370.75,64
2008/4/3,01:51:00,1371.00,1371.25,1370.75,1370.75,57
2008/4/3,01:52:00,1371.00,1371.75,1371.00,1371.75,103
2008/4/3,01:53:00,1371.75,1372.25,1371.50,1372.25,112
2008/4/3,01:54:00,1372.00,1372.25,1372.00,1372.00,55
2008/4/3,01:55:00,1372.00,1372.50,1372.00,1372.25,94
2008/4/3,01:56:00,1372.00,1372.25,1372.00,1372.00,252
2008/4/3,01:57:00,1372.25,1372.25,1372.00,1372.25,37
2008/4/3,01:58:00,1372.25,1372.25,1372.25,1372.25,1
2008/4/3,01:59:00,1372.25,1372.50,1372.25,1372.50,69
2008/4/3,02:00:00,1372.50,1373.25,1372.50,1372.75,274
2008/4/3,02:01:00,1372.50,1373.00,1372.50,1373.00,278
2008/4/3,02:02:00,1373.00,1373.75,1372.75,1373.75,1001
2008/4/3,02:03:00,1373.75,1374.00,1373.00,1373.25,706
2008/4/3,02:04:00,1373.00,1374.00,1372.75,1373.50,546
2008/4/3,02:05:00,1373.75,1373.75,1373.00,1373.00,635
2008/4/3,02:06:00,1373.25,1373.50,1372.75,1372.75,688
2008/4/3,02:07:00,1372.75,1372.75,1371.75,1372.00,517
2008/4/3,02:08:00,1372.00,1372.25,1371.75,1372.00,115
2008/4/3,02:09:00,1372.00,1372.00,1371.75,1371.75,193
2008/4/3,02:10:00,1371.75,1371.75,1371.50,1371.50,195
2008/4/3,02:11:00,1371.50,1371.75,1371.50,1371.75,145
2008/4/3,02:12:00,1371.75,1372.00,1371.50,1371.75,79
2008/4/3,02:13:00,1371.50,1371.50,1370.75,1371.00,258
2008/4/3,02:14:00,1371.00,1371.25,1370.75,1371.25,152
2008/4/3,02:15:00,1371.25,1371.25,1371.00,1371.00,110
2008/4/3,02:16:00,1371.25,1371.50,1371.00,1371.50,129
2008/4/3,02:17:00,1371.50,1372.00,1371.50,1371.75,175
2008/4/3,02:18:00,1372.00,1372.00,1372.00,1372.00,3
2008/4/3,02:19:00,1371.75,1372.75,1371.75,1372.50,281
2008/4/3,02:20:00,1372.25,1372.75,1372.25,1372.50,80
2008/4/3,02:21:00,1372.50,1373.00,1372.50,1373.00,19
2008/4/3,02:22:00,1373.00,1373.25,1372.50,1372.50,189
2008/4/3,02:23:00,1372.50,1372.50,1372.50,1372.50,19
2008/4/3,02:24:00,1372.25,1372.25,1371.75,1372.00,351
2008/4/3,02:25:00,1371.75,1371.75,1371.25,1371.50,258
2008/4/3,02:26:00,1371.50,1371.50,1371.00,1371.00,125
2008/4/3,02:27:00,1371.25,1371.75,1371.25,1371.25,103
2008/4/3,02:28:00,1371.25,1371.25,1370.50,1370.75,180
2008/4/3,02:29:00,1370.75,1371.25,1370.50,1371.25,111
2008/4/3,02:30:00,1371.00,1371.00,1370.25,1370.50,263
2008/4/3,02:31:00,1370.25,1370.50,1369.50,1369.75,867
2008/4/3,02:32:00,1370.00,1370.00,1369.50,1369.50,350
2008/4/3,02:33:00,1369.50,1369.75,1369.50,1369.75,178
2008/4/3,02:34:00,1369.75,1369.75,1369.25,1369.50,880
2008/4/3,02:35:00,1369.50,1369.50,1369.00,1369.00,585
2008/4/3,02:36:00,1369.25,1369.25,1369.00,1369.25,55
2008/4/3,02:37:00,1369.50,1369.50,1369.25,1369.25,47
2008/4/3,02:38:00,1369.25,1369.25,1368.75,1369.00,173
2008/4/3,02:39:00,1368.75,1368.75,1368.50,1368.50,184
2008/4/3,02:40:00,1368.75,1368.75,1367.50,1367.50,434
2008/4/3,02:41:00,1367.50,1367.75,1367.00,1367.25,568
2008/4/3,02:42:00,1367.25,1367.50,1367.00,1367.25,544
2008/4/3,02:43:00,1367.25,1367.50,1367.25,1367.25,188
2008/4/3,02:44:00,1367.00,1367.25,1366.50,1366.75,786
2008/4/3,02:45:00,1366.75,1367.00,1366.75,1367.00,124
2008/4/3,02:46:00,1366.75,1367.00,1366.75,1367.00,223
2008/4/3,02:47:00,1367.00,1367.25,1367.00,1367.00,48
2008/4/3,02:48:00,1367.25,1367.75,1367.25,1367.50,263
2008/4/3,02:49:00,1367.50,1368.00,1367.50,1368.00,224
2008/4/3,02:50:00,1368.00,1368.00,1367.75,1368.00,113
2008/4/3,02:51:00,1368.00,1368.25,1368.00,1368.00,77
2008/4/3,02:52:00,1367.75,1368.00,1367.75,1367.75,18
2008/4/3,02:53:00,1367.75,1368.00,1367.75,1367.75,84
2008/4/3,02:54:00,1367.75,1368.00,1367.75,1367.75,44
2008/4/3,02:55:00,1367.75,1367.75,1367.25,1367.50,568
2008/4/3,02:56:00,1367.25,1367.50,1367.00,1367.00,94
2008/4/3,02:57:00,1367.25,1367.50,1367.00,1367.25,278
2008/4/3,02:58:00,1367.25,1367.50,1366.75,1367.00,198
2008/4/3,02:59:00,1367.25,1367.25,1367.00,1367.00,153
2008/4/3,03:00:00,1367.00,1367.00,1366.75,1366.75,33
2008/4/3,03:01:00,1367.00,1367.50,1366.75,1367.25,332
2008/4/3,03:02:00,1367.25,1367.25,1366.75,1367.00,181
2008/4/3,03:03:00,1367.00,1367.50,1367.00,1367.25,213
2008/4/3,03:04:00,1367.25,1367.25,1367.00,1367.25,183
2008/4/3,03:05:00,1367.50,1368.25,1367.50,1368.00,356
2008/4/3,03:06:00,1368.00,1368.00,1367.75,1367.75,90
2008/4/3,03:07:00,1368.00,1368.75,1368.00,1368.50,258
2008/4/3,03:08:00,1368.50,1368.50,1368.25,1368.25,84
2008/4/3,03:09:00,1368.25,1368.75,1368.00,1368.25,91
2008/4/3,03:10:00,1368.25,1368.75,1368.25,1368.50,188
2008/4/3,03:11:00,1368.50,1369.25,1368.25,1369.00,511
2008/4/3,03:12:00,1369.00,1369.00,1369.00,1369.00,313
2008/4/3,03:13:00,1369.00,1369.50,1369.00,1369.50,221
2008/4/3,03:14:00,1369.50,1369.75,1369.00,1369.25,451
2008/4/3,03:15:00,1369.25,1369.50,1369.00,1369.50,114
2008/4/3,03:16:00,1369.25,1369.50,1369.00,1369.25,187
2008/4/3,03:17:00,1369.00,1369.00,1367.75,1368.50,463
2008/4/3,03:18:00,1368.50,1368.75,1368.50,1368.50,66
2008/4/3,03:19:00,1368.25,1368.50,1368.00,1368.25,262
2008/4/3,03:20:00,1368.50,1368.50,1368.00,1368.00,197
2008/4/3,03:21:00,1368.25,1368.50,1368.25,1368.50,105
2008/4/3,03:22:00,1368.50,1368.50,1368.00,1368.25,135
2008/4/3,03:23:00,1368.25,1369.00,1368.00,1369.00,160
2008/4/3,03:24:00,1368.75,1369.25,1368.75,1369.25,414
2008/4/3,03:25:00,1369.00,1369.50,1369.00,1369.00,334
2008/4/3,03:26:00,1369.00,1369.00,1368.75,1368.75,83
2008/4/3,03:27:00,1368.75,1369.25,1368.75,1369.00,314
2008/4/3,03:28:00,1369.00,1369.00,1368.50,1368.75,153
2008/4/3,03:29:00,1368.75,1369.00,1368.75,1369.00,312
2008/4/3,03:30:00,1369.00,1369.00,1369.00,1369.00,160
2008/4/3,03:31:00,1369.00,1369.00,1368.25,1368.50,190
2008/4/3,03:32:00,1368.75,1369.00,1368.50,1368.75,156
2008/4/3,03:33:00,1368.75,1369.50,1368.75,1369.50,81
2008/4/3,03:34:00,1369.50,1369.75,1369.25,1369.25,128
2008/4/3,03:35:00,1369.25,1369.75,1369.25,1369.75,110
2008/4/3,03:36:00,1369.50,1369.75,1369.50,1369.50,150
2008/4/3,03:37:00,1369.75,1369.75,1369.50,1369.75,115
2008/4/3,03:38:00,1369.75,1370.00,1369.50,1370.00,224
2008/4/3,03:39:00,1370.00,1370.00,1369.50,1369.75,131
2008/4/3,03:40:00,1369.50,1369.75,1369.25,1369.25,60
2008/4/3,03:41:00,1369.50,1369.75,1369.25,1369.25,40
2008/4/3,03:42:00,1369.25,1369.75,1369.25,1369.75,148
2008/4/3,03:43:00,1369.75,1369.75,1369.75,1369.75,43
2008/4/3,03:44:00,1369.75,1369.75,1369.50,1369.75,92
2008/4/3,03:45:00,1369.75,1370.00,1369.75,1370.00,204
2008/4/3,03:46:00,1370.00,1370.25,1370.00,1370.25,148
2008/4/3,03:47:00,1370.25,1370.25,1369.75,1370.00,47
2008/4/3,03:48:00,1369.75,1369.75,1369.50,1369.50,103
2008/4/3,03:49:00,1369.50,1370.25,1369.50,1370.25,91
2008/4/3,03:50:00,1370.25,1370.50,1370.00,1370.25,84
2008/4/3,03:51:00,1370.25,1370.75,1370.25,1370.75,130
2008/4/3,03:52:00,1370.50,1370.50,1370.50,1370.50,60
2008/4/3,03:53:00,1370.50,1371.50,1370.50,1371.00,403
2008/4/3,03:54:00,1371.25,1371.50,1371.25,1371.50,110
2008/4/3,03:55:00,1371.25,1371.25,1371.00,1371.25,58
2008/4/3,03:56:00,1371.25,1371.25,1371.00,1371.00,95
2008/4/3,03:57:00,1371.00,1371.00,1370.50,1370.75,349
2008/4/3,03:58:00,1370.75,1371.00,1370.75,1370.75,72
2008/4/3,03:59:00,1371.00,1371.25,1370.75,1371.25,24
2008/4/3,04:00:00,1371.25,1371.25,1370.50,1370.75,187
2008/4/3,04:01:00,1370.75,1370.75,1370.00,1370.00,397
2008/4/3,04:02:00,1370.00,1370.00,1369.25,1369.50,341
2008/4/3,04:03:00,1369.50,1369.50,1369.25,1369.50,114
2008/4/3,04:04:00,1369.25,1369.50,1368.75,1369.00,214
2008/4/3,04:05:00,1369.25,1369.50,1368.50,1368.50,353
2008/4/3,04:06:00,1368.25,1368.50,1368.00,1368.50,370
2008/4/3,04:07:00,1368.50,1369.00,1368.25,1368.75,151
2008/4/3,04:08:00,1368.75,1368.75,1368.50,1368.75,73
2008/4/3,04:09:00,1369.00,1369.25,1369.00,1369.25,26
2008/4/3,04:10:00,1369.25,1369.50,1369.00,1369.25,97
2008/4/3,04:11:00,1369.50,1369.50,1369.25,1369.50,40
2008/4/3,04:12:00,1369.50,1369.50,1369.25,1369.50,84
2008/4/3,04:13:00,1369.75,1370.25,1369.75,1370.25,96
2008/4/3,04:14:00,1370.00,1370.00,1369.00,1369.00,233
2008/4/3,04:15:00,1369.25,1370.00,1369.25,1369.50,233
2008/4/3,04:16:00,1369.50,1369.50,1369.00,1369.25,69
2008/4/3,04:17:00,1369.25,1369.50,1369.00,1369.25,18
2008/4/3,04:18:00,1369.50,1370.50,1369.50,1370.25,166
2008/4/3,04:19:00,1370.25,1370.50,1370.00,1370.25,163
2008/4/3,04:20:00,1370.00,1370.00,1369.75,1370.00,42
2008/4/3,04:21:00,1370.00,1370.00,1369.75,1369.75,73
2008/4/3,04:23:00,1369.75,1370.00,1369.75,1370.00,50
2008/4/3,04:24:00,1369.75,1369.75,1369.00,1369.00,148
2008/4/3,04:25:00,1369.25,1369.50,1369.25,1369.50,44
2008/4/3,04:26:00,1369.50,1369.50,1369.25,1369.25,72
2008/4/3,04:27:00,1369.25,1369.25,1368.50,1368.50,73
2008/4/3,04:28:00,1368.50,1368.75,1368.50,1368.75,11
2008/4/3,04:29:00,1368.75,1369.50,1368.75,1369.00,234
2008/4/3,04:30:00,1369.00,1369.00,1368.50,1368.50,294
2008/4/3,04:31:00,1368.25,1369.00,1368.00,1368.75,169
2008/4/3,04:32:00,1368.75,1368.75,1368.00,1368.25,92
2008/4/3,04:33:00,1368.25,1368.25,1368.00,1368.00,130
2008/4/3,04:34:00,1368.25,1368.25,1367.75,1368.00,184
2008/4/3,04:35:00,1368.00,1368.25,1368.00,1368.25,29
2008/4/3,04:36:00,1368.25,1369.00,1368.25,1369.00,144
2008/4/3,04:37:00,1369.00,1369.00,1368.50,1368.75,76
2008/4/3,04:38:00,1368.50,1368.75,1368.50,1368.50,24
2008/4/3,04:39:00,1368.75,1369.25,1368.25,1369.25,238
2008/4/3,04:40:00,1369.25,1369.50,1369.00,1369.25,137
2008/4/3,04:41:00,1369.50,1370.50,1369.50,1370.00,351
2008/4/3,04:42:00,1370.00,1370.00,1369.75,1370.00,94
2008/4/3,04:43:00,1370.00,1370.00,1369.25,1369.50,62
2008/4/3,04:44:00,1369.50,1369.50,1369.25,1369.50,11
2008/4/3,04:45:00,1369.25,1369.25,1369.25,1369.25,20
2008/4/3,04:46:00,1369.25,1369.50,1369.25,1369.25,63
2008/4/3,04:47:00,1369.50,1369.50,1369.50,1369.50,10
2008/4/3,04:48:00,1369.75,1369.75,1369.50,1369.50,54
2008/4/3,04:49:00,1369.75,1369.75,1369.50,1369.50,27
2008/4/3,04:50:00,1369.50,1369.50,1369.25,1369.25,156
2008/4/3,04:51:00,1369.25,1369.50,1369.25,1369.25,12
2008/4/3,04:52:00,1369.25,1369.25,1369.00,1369.00,130
2008/4/3,04:53:00,1368.75,1368.75,1368.75,1368.75,45
2008/4/3,04:54:00,1368.50,1368.75,1368.25,1368.50,104
2008/4/3,04:55:00,1368.50,1368.75,1368.50,1368.75,109
2008/4/3,04:56:00,1369.00,1369.00,1369.00,1369.00,109
2008/4/3,04:57:00,1369.25,1369.50,1369.00,1369.50,80
2008/4/3,04:58:00,1369.50,1369.50,1369.00,1369.25,94
2008/4/3,04:59:00,1369.25,1369.75,1369.25,1369.50,82
2008/4/3,05:00:00,1369.50,1369.75,1369.50,1369.50,196
2008/4/3,05:01:00,1369.75,1369.75,1369.25,1369.50,87
2008/4/3,05:02:00,1369.25,1369.25,1368.50,1368.50,207
2008/4/3,05:03:00,1368.50,1368.75,1368.00,1368.25,127
2008/4/3,05:04:00,1368.25,1369.00,1368.25,1369.00,253
2008/4/3,05:05:00,1369.00,1369.00,1368.50,1368.75,114
2008/4/3,05:06:00,1368.75,1368.75,1368.00,1368.00,167
2008/4/3,05:07:00,1368.00,1368.00,1367.25,1367.50,560
2008/4/3,05:08:00,1367.50,1367.75,1367.25,1367.25,351
2008/4/3,05:09:00,1367.25,1367.75,1367.25,1367.75,216
2008/4/3,05:10:00,1367.75,1367.75,1367.50,1367.75,178
2008/4/3,05:11:00,1367.75,1368.00,1367.75,1367.75,94
2008/4/3,05:12:00,1367.75,1367.75,1367.50,1367.75,112
2008/4/3,05:13:00,1367.75,1368.00,1367.75,1368.00,89
2008/4/3,05:14:00,1367.75,1368.00,1367.75,1367.75,87
2008/4/3,05:15:00,1367.75,1368.00,1367.75,1368.00,92
2008/4/3,05:16:00,1367.75,1367.75,1367.25,1367.50,244
2008/4/3,05:17:00,1367.50,1367.50,1367.25,1367.25,194
2008/4/3,05:18:00,1367.25,1367.25,1367.00,1367.00,4
2008/4/3,05:19:00,1367.25,1367.25,1367.00,1367.25,161
2008/4/3,05:20:00,1367.25,1367.25,1366.75,1366.75,277
2008/4/3,05:21:00,1367.00,1367.00,1366.50,1366.50,369
2008/4/3,05:22:00,1366.75,1367.00,1366.75,1367.00,389
2008/4/3,05:23:00,1366.75,1367.00,1366.50,1366.50,109
2008/4/3,05:24:00,1366.50,1367.25,1366.50,1367.25,137
2008/4/3,05:25:00,1367.25,1368.00,1367.25,1368.00,327
2008/4/3,05:26:00,1368.00,1368.00,1367.50,1367.50,174
2008/4/3,05:27:00,1367.75,1367.75,1367.25,1367.25,46
2008/4/3,05:28:00,1367.50,1367.75,1367.50,1367.75,74
2008/4/3,05:29:00,1367.50,1367.50,1367.25,1367.50,30
2008/4/3,05:30:00,1367.25,1367.25,1367.00,1367.25,125
2008/4/3,05:31:00,1367.25,1367.25,1366.50,1366.50,414
2008/4/3,05:32:00,1366.50,1367.00,1366.25,1366.75,867
2008/4/3,05:33:00,1366.75,1367.00,1366.75,1367.00,189
2008/4/3,05:34:00,1366.75,1367.50,1366.75,1367.25,129
2008/4/3,05:35:00,1367.25,1367.50,1367.00,1367.00,103
2008/4/3,05:36:00,1367.25,1367.25,1366.50,1366.75,823
2008/4/3,05:37:00,1366.75,1367.25,1366.50,1366.75,908
2008/4/3,05:38:00,1366.50,1367.25,1366.50,1366.75,268
2008/4/3,05:39:00,1367.00,1367.00,1366.50,1366.75,381
2008/4/3,05:40:00,1366.50,1366.75,1365.75,1365.75,1304
2008/4/3,05:41:00,1366.00,1366.00,1365.50,1366.00,744
2008/4/3,05:42:00,1365.75,1366.50,1365.75,1366.50,217
2008/4/3,05:43:00,1366.75,1366.75,1366.25,1366.50,43
2008/4/3,05:44:00,1366.50,1366.75,1366.25,1366.50,120
2008/4/3,05:45:00,1366.25,1366.75,1366.25,1366.50,24
2008/4/3,05:46:00,1366.75,1367.50,1366.75,1367.50,387
2008/4/3,05:47:00,1367.50,1367.75,1367.50,1367.75,76
2008/4/3,05:48:00,1367.50,1367.75,1367.00,1367.25,264
2008/4/3,05:49:00,1367.25,1367.50,1367.00,1367.50,42
2008/4/3,05:50:00,1367.25,1368.00,1367.25,1367.75,323
2008/4/3,05:51:00,1367.75,1367.75,1367.50,1367.75,87
2008/4/3,05:52:00,1367.50,1367.75,1367.00,1367.00,250
2008/4/3,05:53:00,1367.00,1367.25,1366.75,1367.25,62
2008/4/3,05:54:00,1367.25,1367.25,1367.00,1367.00,39
2008/4/3,05:55:00,1367.25,1367.25,1367.00,1367.25,88
2008/4/3,05:56:00,1367.25,1367.25,1367.00,1367.25,181
2008/4/3,05:57:00,1367.50,1367.50,1367.25,1367.50,57
2008/4/3,05:58:00,1367.50,1367.50,1367.25,1367.50,101
2008/4/3,05:59:00,1367.50,1367.75,1367.50,1367.75,66
2008/4/3,06:00:00,1367.50,1367.50,1367.00,1367.25,68
2008/4/3,06:01:00,1367.25,1367.50,1367.25,1367.25,32
2008/4/3,06:02:00,1367.25,1367.25,1366.75,1366.75,169
2008/4/3,06:03:00,1366.50,1366.50,1366.00,1366.00,290
2008/4/3,06:04:00,1366.00,1366.25,1365.75,1366.00,571
2008/4/3,06:05:00,1366.00,1366.25,1366.00,1366.00,229
2008/4/3,06:06:00,1366.00,1366.50,1366.00,1366.25,65
2008/4/3,06:07:00,1366.50,1366.50,1366.25,1366.25,321
2008/4/3,06:08:00,1366.25,1366.25,1366.00,1366.00,256
2008/4/3,06:09:00,1366.25,1366.25,1366.00,1366.25,184
2008/4/3,06:10:00,1366.25,1366.25,1365.75,1366.00,36
2008/4/3,06:11:00,1366.25,1366.50,1366.00,1366.25,102
2008/4/3,06:12:00,1366.25,1366.25,1366.00,1366.25,21
2008/4/3,06:13:00,1366.25,1366.50,1366.25,1366.50,25
2008/4/3,06:14:00,1366.25,1366.75,1366.25,1366.75,63
2008/4/3,06:15:00,1367.00,1367.25,1366.50,1366.50,185
2008/4/3,06:16:00,1366.25,1366.75,1365.75,1366.75,567
2008/4/3,06:17:00,1366.50,1366.75,1366.00,1366.00,384
2008/4/3,06:18:00,1366.25,1366.25,1365.75,1365.75,376
2008/4/3,06:19:00,1365.75,1366.00,1365.25,1365.50,654
2008/4/3,06:20:00,1365.50,1366.00,1365.50,1365.75,151
2008/4/3,06:21:00,1366.00,1366.00,1365.50,1365.75,50
2008/4/3,06:22:00,1366.00,1366.00,1365.50,1366.00,50
2008/4/3,06:23:00,1365.75,1366.25,1365.75,1365.75,103
2008/4/3,06:24:00,1366.00,1366.00,1365.25,1365.50,623
2008/4/3,06:25:00,1365.75,1365.75,1365.50,1365.50,224
2008/4/3,06:26:00,1365.50,1365.75,1365.50,1365.50,186
2008/4/3,06:27:00,1366.00,1366.25,1366.00,1366.00,296
2008/4/3,06:28:00,1366.00,1366.75,1365.75,1366.25,982
2008/4/3,06:29:00,1366.50,1366.75,1366.25,1366.50,579
2008/4/3,06:30:00,1366.50,1367.00,1366.50,1366.75,129
2008/4/3,06:31:00,1366.75,1367.25,1366.75,1367.00,165
2008/4/3,06:32:00,1367.25,1367.50,1366.75,1367.25,446
2008/4/3,06:33:00,1367.25,1367.50,1367.00,1367.25,434
2008/4/3,06:34:00,1367.50,1369.75,1367.50,1368.75,3009
2008/4/3,06:35:00,1368.75,1369.00,1368.25,1368.50,373
2008/4/3,06:36:00,1368.75,1368.75,1368.25,1368.50,203
2008/4/3,06:37:00,1368.50,1368.75,1368.25,1368.50,337
2008/4/3,06:38:00,1368.50,1368.75,1368.25,1368.50,148
2008/4/3,06:39:00,1368.25,1368.50,1368.25,1368.50,49
2008/4/3,06:40:00,1368.50,1368.75,1368.50,1368.50,187
2008/4/3,06:41:00,1368.50,1368.50,1368.25,1368.50,56
2008/4/3,06:42:00,1368.50,1369.00,1368.50,1368.75,550
2008/4/3,06:43:00,1369.00,1369.00,1368.50,1368.50,102
2008/4/3,06:44:00,1368.50,1368.75,1368.50,1368.75,87
2008/4/3,06:45:00,1368.75,1369.00,1368.50,1369.00,117
2008/4/3,06:46:00,1369.00,1369.00,1368.50,1368.75,332
2008/4/3,06:47:00,1368.75,1369.00,1368.75,1369.00,272
2008/4/3,06:48:00,1369.00,1369.50,1369.00,1369.50,132
2008/4/3,06:49:00,1369.50,1369.75,1369.50,1369.50,597
2008/4/3,06:50:00,1369.50,1369.50,1368.75,1368.75,306
2008/4/3,06:51:00,1368.75,1369.25,1368.75,1369.25,132
2008/4/3,06:52:00,1369.00,1369.75,1369.00,1369.75,116
2008/4/3,06:53:00,1369.50,1369.75,1369.25,1369.25,277
2008/4/3,06:54:00,1369.50,1369.50,1369.25,1369.25,107
2008/4/3,06:55:00,1369.25,1369.25,1368.50,1368.50,416
2008/4/3,06:56:00,1368.75,1369.00,1368.75,1368.75,123
2008/4/3,06:57:00,1368.75,1368.75,1368.75,1368.75,109
2008/4/3,06:58:00,1368.75,1369.00,1368.75,1369.00,35
2008/4/3,06:59:00,1369.00,1369.25,1368.75,1369.00,336
2008/4/3,07:00:00,1369.00,1369.25,1368.50,1368.50,202
2008/4/3,07:01:00,1368.50,1368.50,1368.25,1368.25,703
2008/4/3,07:02:00,1368.50,1368.50,1368.25,1368.50,367
2008/4/3,07:03:00,1368.25,1368.50,1368.25,1368.50,51
2008/4/3,07:04:00,1368.50,1368.50,1368.00,1368.25,327
2008/4/3,07:05:00,1368.00,1368.25,1368.00,1368.25,97
2008/4/3,07:06:00,1368.25,1368.50,1367.75,1368.50,615
2008/4/3,07:07:00,1368.25,1368.50,1368.25,1368.25,95
2008/4/3,07:08:00,1368.25,1368.25,1368.00,1368.25,344
2008/4/3,07:09:00,1368.25,1368.50,1368.00,1368.50,194
2008/4/3,07:10:00,1368.75,1369.50,1368.50,1368.75,694
2008/4/3,07:11:00,1368.50,1368.75,1368.00,1368.25,547
2008/4/3,07:12:00,1368.25,1368.25,1367.75,1368.00,231
2008/4/3,07:13:00,1368.00,1368.50,1367.75,1368.50,141
2008/4/3,07:14:00,1368.50,1368.50,1368.25,1368.25,205
2008/4/3,07:15:00,1368.25,1368.25,1368.00,1368.25,245
2008/4/3,07:16:00,1368.25,1368.50,1368.00,1368.50,70
2008/4/3,07:17:00,1368.50,1368.50,1368.00,1368.00,224
2008/4/3,07:18:00,1368.00,1368.25,1368.00,1368.00,223
2008/4/3,07:19:00,1367.75,1368.00,1367.50,1367.50,430
2008/4/3,07:20:00,1367.50,1367.75,1367.00,1367.00,312
2008/4/3,07:21:00,1367.25,1367.75,1366.75,1367.00,1088
2008/4/3,07:22:00,1367.00,1367.50,1366.75,1367.00,837
2008/4/3,07:23:00,1367.00,1367.25,1366.50,1367.00,397
2008/4/3,07:24:00,1366.75,1367.25,1366.50,1367.25,911
2008/4/3,07:25:00,1367.25,1368.00,1367.00,1367.75,712
2008/4/3,07:26:00,1367.75,1368.00,1367.50,1367.75,804
2008/4/3,07:27:00,1368.00,1368.25,1367.75,1367.75,390
2008/4/3,07:28:00,1367.75,1368.50,1367.75,1368.50,522
2008/4/3,07:29:00,1368.50,1368.75,1368.00,1368.25,436
2008/4/3,07:30:00,1368.50,1368.75,1368.00,1368.25,333
2008/4/3,07:31:00,1368.25,1368.25,1363.25,1363.75,14524
2008/4/3,07:32:00,1363.75,1364.50,1363.00,1363.75,6916
2008/4/3,07:33:00,1363.75,1363.75,1361.25,1362.50,10324
2008/4/3,07:34:00,1362.50,1364.25,1362.50,1364.25,2767
2008/4/3,07:35:00,1364.00,1364.50,1363.00,1363.50,4250
2008/4/3,07:36:00,1363.50,1363.75,1362.25,1363.25,1512
2008/4/3,07:37:00,1363.00,1363.00,1362.00,1362.50,2033
2008/4/3,07:38:00,1362.50,1363.50,1362.50,1363.00,996
2008/4/3,07:39:00,1363.25,1364.00,1363.00,1363.00,887
2008/4/3,07:40:00,1363.25,1363.75,1363.00,1363.25,306
2008/4/3,07:41:00,1363.50,1364.75,1363.25,1364.25,2048
2008/4/3,07:42:00,1364.25,1364.25,1363.50,1363.50,497
2008/4/3,07:43:00,1363.75,1363.75,1362.75,1363.00,975
2008/4/3,07:44:00,1362.75,1363.75,1362.50,1363.50,942
2008/4/3,07:45:00,1363.50,1363.75,1361.75,1362.50,3119
2008/4/3,07:46:00,1362.50,1362.50,1361.75,1362.00,2127
2008/4/3,07:47:00,1361.75,1362.75,1361.75,1362.50,1331
2008/4/3,07:48:00,1362.50,1362.75,1362.00,1362.00,869
2008/4/3,07:49:00,1362.25,1362.25,1362.00,1362.00,209
2008/4/3,07:50:00,1362.25,1362.50,1361.75,1362.00,934
2008/4/3,07:51:00,1362.00,1362.25,1361.75,1362.00,1687
2008/4/3,07:52:00,1362.25,1362.50,1361.50,1361.75,1255
2008/4/3,07:53:00,1361.75,1362.25,1361.25,1361.25,2227
2008/4/3,07:54:00,1361.25,1361.75,1361.00,1361.50,2158
2008/4/3,07:55:00,1361.50,1361.75,1360.25,1361.00,2862
2008/4/3,07:56:00,1360.75,1361.00,1360.25,1361.00,2013
2008/4/3,07:57:00,1361.00,1361.25,1360.75,1361.00,912
2008/4/3,07:58:00,1361.00,1361.75,1360.75,1361.50,1815
2008/4/3,07:59:00,1361.75,1362.00,1361.50,1361.75,1270
2008/4/3,08:00:00,1361.75,1362.00,1360.50,1360.75,1445
2008/4/3,08:01:00,1360.75,1361.50,1360.50,1361.50,1705
2008/4/3,08:02:00,1361.75,1362.25,1361.25,1362.00,1198
2008/4/3,08:03:00,1362.00,1362.00,1361.25,1361.75,571
2008/4/3,08:04:00,1361.75,1362.00,1361.75,1362.00,248
2008/4/3,08:05:00,1362.00,1362.25,1361.75,1362.00,402
2008/4/3,08:06:00,1362.25,1362.50,1361.75,1362.25,895
2008/4/3,08:07:00,1362.00,1362.25,1362.00,1362.00,852
2008/4/3,08:08:00,1362.00,1362.25,1362.00,1362.25,374
2008/4/3,08:09:00,1362.25,1362.75,1362.00,1362.00,996
2008/4/3,08:10:00,1362.00,1362.25,1361.75,1362.00,530
2008/4/3,08:11:00,1361.75,1362.00,1361.25,1361.25,829
2008/4/3,08:12:00,1361.50,1361.50,1361.00,1361.50,697
2008/4/3,08:13:00,1361.50,1361.50,1360.75,1361.00,1617
2008/4/3,08:14:00,1360.75,1361.00,1360.50,1360.75,1315
2008/4/3,08:15:00,1360.75,1361.25,1360.75,1361.25,1991
2008/4/3,08:16:00,1361.25,1361.50,1359.50,1359.75,3689
2008/4/3,08:17:00,1359.50,1360.50,1359.50,1360.25,1453
2008/4/3,08:18:00,1360.25,1360.50,1360.00,1360.00,790
2008/4/3,08:19:00,1359.75,1360.75,1359.75,1360.75,1246
2008/4/3,08:20:00,1361.00,1361.50,1360.75,1361.25,2036
2008/4/3,08:21:00,1361.25,1361.25,1360.75,1361.25,381
2008/4/3,08:22:00,1361.00,1361.50,1361.00,1361.25,117
2008/4/3,08:23:00,1361.25,1361.50,1361.00,1361.50,591
2008/4/3,08:24:00,1361.50,1361.50,1361.25,1361.25,82
2008/4/3,08:25:00,1361.50,1361.50,1361.00,1361.25,417
2008/4/3,08:26:00,1361.00,1361.25,1360.75,1361.00,431
2008/4/3,08:27:00,1361.00,1361.25,1360.75,1361.25,505
2008/4/3,08:28:00,1361.25,1361.50,1361.00,1361.00,467
2008/4/3,08:29:00,1361.25,1361.50,1361.00,1361.50,511
2008/4/3,08:30:00,1361.50,1362.75,1361.25,1362.75,3445
2008/4/3,08:31:00,1362.50,1363.00,1361.75,1362.75,8257
2008/4/3,08:32:00,1362.75,1363.50,1361.00,1361.00,8112
2008/4/3,08:33:00,1361.00,1362.25,1361.00,1362.25,6291
2008/4/3,08:34:00,1362.00,1363.50,1362.00,1362.50,8696
2008/4/3,08:35:00,1362.75,1363.75,1362.50,1363.50,3898
2008/4/3,08:36:00,1363.50,1364.25,1363.50,1364.00,8257
2008/4/3,08:37:00,1364.00,1364.50,1363.50,1363.75,5303
2008/4/3,08:38:00,1363.75,1364.00,1362.75,1363.25,3897
2008/4/3,08:39:00,1363.25,1363.50,1362.50,1362.50,4056
2008/4/3,08:40:00,1362.50,1362.75,1362.00,1362.50,3866
2008/4/3,08:41:00,1362.75,1363.50,1362.50,1362.75,5412
2008/4/3,08:42:00,1362.75,1363.00,1361.75,1361.75,3645
2008/4/3,08:43:00,1361.75,1363.50,1361.75,1363.50,3883
2008/4/3,08:44:00,1363.50,1363.50,1361.50,1361.75,6738
2008/4/3,08:45:00,1361.75,1362.00,1360.25,1360.50,10415
2008/4/3,08:46:00,1360.25,1361.25,1360.25,1361.00,5619
2008/4/3,08:47:00,1361.25,1362.00,1361.00,1361.75,4775
2008/4/3,08:48:00,1362.00,1362.50,1361.50,1362.25,6222
2008/4/3,08:49:00,1362.00,1363.00,1362.00,1362.50,5247
2008/4/3,08:50:00,1362.25,1364.50,1362.25,1364.25,5159
2008/4/3,08:51:00,1364.50,1364.50,1363.25,1363.50,5409
2008/4/3,08:52:00,1363.50,1364.25,1363.00,1364.25,2505
2008/4/3,08:53:00,1364.00,1365.25,1363.75,1365.25,5512
2008/4/3,08:54:00,1365.25,1365.25,1363.50,1363.50,6514
2008/4/3,08:55:00,1363.75,1364.50,1363.50,1363.50,4421
2008/4/3,08:56:00,1363.25,1364.00,1363.00,1364.00,3606
2008/4/3,08:57:00,1363.75,1364.50,1363.75,1364.25,2134
2008/4/3,08:58:00,1364.50,1364.50,1363.25,1363.75,3546
2008/4/3,08:59:00,1363.75,1364.25,1363.50,1364.25,1769
2008/4/3,09:00:00,1364.25,1366.00,1363.50,1365.50,6754
2008/4/3,09:01:00,1365.25,1370.00,1365.25,1366.50,30647
2008/4/3,09:02:00,1366.50,1367.75,1365.50,1367.75,13585
2008/4/3,09:03:00,1367.50,1367.75,1366.00,1367.00,7036
2008/4/3,09:04:00,1367.00,1368.25,1366.75,1368.00,5853
2008/4/3,09:05:00,1368.00,1368.25,1365.50,1366.25,10302
2008/4/3,09:06:00,1366.25,1367.50,1365.75,1365.75,5044
2008/4/3,09:07:00,1365.75,1368.25,1365.50,1367.50,7966
2008/4/3,09:08:00,1367.50,1369.50,1367.50,1368.75,9860
2008/4/3,09:09:00,1369.00,1369.50,1368.00,1368.75,8610
2008/4/3,09:10:00,1368.75,1369.00,1368.00,1368.25,4924
2008/4/3,09:11:00,1368.25,1368.25,1366.50,1367.25,7046
2008/4/3,09:12:00,1367.00,1367.50,1366.50,1367.25,2878
2008/4/3,09:13:00,1367.00,1368.25,1366.50,1366.75,3847
2008/4/3,09:14:00,1366.50,1368.00,1366.25,1367.75,3394
2008/4/3,09:15:00,1367.75,1368.25,1367.00,1367.25,2759
2008/4/3,09:16:00,1367.25,1367.50,1366.25,1366.75,3345
2008/4/3,09:17:00,1366.50,1367.50,1365.50,1366.75,6471
2008/4/3,09:18:00,1366.75,1367.00,1365.50,1366.00,8360
2008/4/3,09:19:00,1366.00,1366.50,1365.25,1365.50,4292
2008/4/3,09:20:00,1365.75,1366.00,1365.50,1365.75,1447
2008/4/3,09:21:00,1365.75,1366.00,1364.50,1365.00,6823
2008/4/3,09:22:00,1364.75,1365.25,1364.75,1365.00,2133
2008/4/3,09:23:00,1365.00,1365.25,1364.75,1365.00,1427
2008/4/3,09:24:00,1365.00,1365.25,1364.00,1364.25,3918
2008/4/3,09:25:00,1364.00,1365.00,1363.50,1363.75,8336
2008/4/3,09:26:00,1363.75,1364.25,1363.00,1364.25,7437
2008/4/3,09:27:00,1364.00,1364.50,1363.25,1363.50,6693
2008/4/3,09:28:00,1363.50,1364.75,1363.50,1364.50,4250
2008/4/3,09:29:00,1364.25,1364.75,1364.00,1364.75,1656
2008/4/3,09:30:00,1364.75,1365.25,1364.00,1364.50,4489
2008/4/3,09:31:00,1364.50,1364.75,1363.50,1363.75,3387
2008/4/3,09:32:00,1363.50,1364.50,1363.50,1364.25,1750
2008/4/3,09:33:00,1364.25,1364.25,1363.50,1364.00,1239
2008/4/3,09:34:00,1364.00,1364.00,1363.25,1363.75,1612
2008/4/3,09:35:00,1363.75,1365.25,1363.75,1365.00,4123
2008/4/3,09:36:00,1365.00,1365.25,1364.25,1364.75,2516
2008/4/3,09:37:00,1365.00,1365.50,1364.75,1365.25,2533
2008/4/3,09:38:00,1365.00,1365.25,1363.50,1363.75,3080
2008/4/3,09:39:00,1363.75,1364.75,1363.25,1364.50,3313
2008/4/3,09:40:00,1364.50,1364.50,1363.75,1364.00,1382
2008/4/3,09:41:00,1364.00,1364.50,1363.75,1364.25,1611
2008/4/3,09:42:00,1364.25,1364.75,1364.25,1364.75,747
2008/4/3,09:43:00,1364.50,1366.00,1364.25,1365.50,2722
2008/4/3,09:44:00,1365.75,1366.50,1365.25,1365.50,3973
2008/4/3,09:45:00,1365.50,1365.75,1364.50,1364.50,3234
2008/4/3,09:46:00,1364.50,1365.00,1363.25,1363.75,3645
2008/4/3,09:47:00,1363.50,1364.50,1363.50,1364.00,2778
2008/4/3,09:48:00,1364.25,1365.00,1364.00,1364.25,1547
2008/4/3,09:49:00,1364.25,1364.50,1363.25,1363.50,1285
2008/4/3,09:50:00,1363.50,1363.75,1363.25,1363.75,1872
2008/4/3,09:51:00,1363.75,1364.25,1363.25,1363.75,2213
2008/4/3,09:52:00,1363.75,1364.00,1362.50,1363.50,6735
2008/4/3,09:53:00,1363.50,1363.75,1362.25,1363.00,3079
2008/4/3,09:54:00,1363.00,1363.00,1362.00,1362.25,4385
2008/4/3,09:55:00,1362.00,1362.75,1361.75,1362.75,3400
2008/4/3,09:56:00,1362.75,1362.75,1362.00,1362.50,2054
2008/4/3,09:57:00,1362.75,1363.00,1362.25,1362.50,1401
2008/4/3,09:58:00,1362.50,1362.75,1362.25,1362.50,2107
2008/4/3,09:59:00,1362.25,1362.75,1361.75,1362.00,2991
2008/4/3,10:00:00,1361.75,1362.50,1361.75,1362.00,1075
2008/4/3,10:01:00,1362.00,1362.25,1361.00,1361.50,6377
2008/4/3,10:02:00,1361.75,1362.75,1361.50,1362.50,2470
2008/4/3,10:03:00,1362.50,1362.75,1361.75,1362.00,2360
2008/4/3,10:04:00,1362.00,1362.75,1362.00,1362.75,3156
2008/4/3,10:05:00,1362.50,1363.75,1362.50,1363.00,7231
2008/4/3,10:06:00,1363.25,1364.25,1363.00,1363.75,3374
2008/4/3,10:07:00,1363.75,1364.25,1363.50,1363.75,3541
2008/4/3,10:08:00,1364.00,1365.00,1363.75,1364.75,3781
2008/4/3,10:09:00,1364.50,1365.75,1364.50,1365.25,7109
2008/4/3,10:10:00,1365.25,1365.50,1364.50,1364.50,3770
2008/4/3,10:11:00,1364.75,1365.00,1364.50,1364.75,3896
2008/4/3,10:12:00,1364.75,1365.75,1364.50,1365.50,2395
2008/4/3,10:13:00,1365.50,1366.75,1365.00,1365.75,6587
2008/4/3,10:14:00,1365.75,1366.00,1365.00,1365.25,4355
2008/4/3,10:15:00,1365.25,1366.00,1365.25,1365.75,1395
2008/4/3,10:16:00,1365.75,1366.50,1365.50,1365.50,3469
2008/4/3,10:17:00,1365.75,1366.50,1365.50,1366.00,3450
2008/4/3,10:18:00,1366.00,1367.25,1365.75,1366.75,7294
2008/4/3,10:19:00,1367.00,1367.00,1366.00,1366.25,3275
2008/4/3,10:20:00,1366.25,1367.00,1366.25,1366.50,2280
2008/4/3,10:21:00,1366.50,1367.00,1366.25,1366.25,1644
2008/4/3,10:22:00,1366.25,1366.25,1365.50,1366.00,3786
2008/4/3,10:23:00,1366.00,1366.25,1365.75,1366.00,1075
2008/4/3,10:24:00,1365.75,1366.00,1365.00,1365.25,3071
2008/4/3,10:25:00,1365.25,1365.50,1364.50,1365.00,4378
2008/4/3,10:26:00,1365.00,1365.25,1364.50,1365.00,2521
2008/4/3,10:27:00,1365.00,1365.25,1364.75,1365.00,701
2008/4/3,10:28:00,1365.00,1365.50,1364.75,1365.25,1468
2008/4/3,10:29:00,1365.50,1365.50,1364.00,1364.50,4666
2008/4/3,10:30:00,1364.50,1365.75,1364.25,1365.50,4212
2008/4/3,10:31:00,1365.50,1366.75,1365.00,1366.50,5089
2008/4/3,10:32:00,1366.50,1367.00,1366.00,1366.50,2754
2008/4/3,10:33:00,1366.25,1366.75,1365.75,1366.25,1312
2008/4/3,10:34:00,1366.25,1366.75,1366.00,1366.50,1971
2008/4/3,10:35:00,1366.75,1367.00,1366.00,1366.50,1951
2008/4/3,10:36:00,1366.50,1366.75,1365.00,1365.00,4092
2008/4/3,10:37:00,1365.25,1367.25,1364.75,1367.25,3472
2008/4/3,10:38:00,1367.25,1367.25,1365.50,1365.50,2161
2008/4/3,10:39:00,1365.50,1366.50,1365.50,1366.50,1661
2008/4/3,10:40:00,1366.50,1367.00,1366.25,1366.75,828
2008/4/3,10:41:00,1366.75,1366.75,1366.25,1366.50,698
2008/4/3,10:42:00,1366.50,1367.00,1366.25,1366.75,721
2008/4/3,10:43:00,1366.75,1366.75,1365.75,1366.25,2484
2008/4/3,10:44:00,1366.00,1366.50,1365.50,1365.75,1087
2008/4/3,10:45:00,1365.75,1366.50,1365.75,1366.50,1445
2008/4/3,10:46:00,1366.50,1368.00,1366.25,1367.75,6271
2008/4/3,10:47:00,1367.75,1368.75,1367.50,1368.50,9198
2008/4/3,10:48:00,1368.50,1368.75,1367.75,1367.75,4457
2008/4/3,10:49:00,1367.75,1368.50,1367.75,1368.00,2095
2008/4/3,10:50:00,1368.25,1369.00,1368.00,1368.75,1689
2008/4/3,10:51:00,1368.50,1368.75,1367.75,1368.25,2670
2008/4/3,10:52:00,1368.00,1368.50,1368.00,1368.25,1035
2008/4/3,10:53:00,1368.50,1368.75,1368.00,1368.50,2277
2008/4/3,10:54:00,1368.50,1369.75,1368.25,1369.50,8123
2008/4/3,10:55:00,1369.50,1369.75,1369.00,1369.50,4078
2008/4/3,10:56:00,1369.25,1370.00,1369.00,1369.50,5180
2008/4/3,10:57:00,1369.50,1370.25,1369.25,1369.50,3532
2008/4/3,10:58:00,1369.75,1370.00,1369.25,1369.50,1886
2008/4/3,10:59:00,1369.25,1369.75,1368.75,1369.00,3151
2008/4/3,11:00:00,1368.75,1369.00,1368.00,1368.75,4190
2008/4/3,11:01:00,1368.75,1369.25,1368.50,1369.00,1199
2008/4/3,11:02:00,1368.75,1369.00,1368.50,1368.75,555
2008/4/3,11:03:00,1368.75,1369.00,1368.25,1368.75,2015
2008/4/3,11:04:00,1368.50,1368.75,1368.00,1368.25,1724
2008/4/3,11:05:00,1368.25,1370.25,1368.00,1369.75,4402
2008/4/3,11:06:00,1369.75,1371.00,1369.75,1370.75,5999
2008/4/3,11:07:00,1370.75,1370.75,1370.00,1370.50,2766
2008/4/3,11:08:00,1370.50,1370.75,1370.00,1370.50,2118
2008/4/3,11:09:00,1370.50,1370.75,1369.75,1370.00,2031
2008/4/3,11:10:00,1369.75,1370.50,1369.50,1370.25,2744
2008/4/3,11:11:00,1370.25,1370.25,1368.25,1368.75,3776
2008/4/3,11:12:00,1368.75,1369.25,1368.50,1369.00,4321
2008/4/3,11:13:00,1368.75,1369.50,1368.50,1369.25,1515
2008/4/3,11:14:00,1369.25,1369.50,1368.25,1368.75,2341
2008/4/3,11:15:00,1368.50,1369.50,1368.50,1369.25,1000
2008/4/3,11:16:00,1369.25,1369.25,1368.50,1368.75,1591
2008/4/3,11:17:00,1368.75,1369.00,1368.25,1368.25,905
2008/4/3,11:18:00,1368.50,1368.75,1368.25,1368.50,532
2008/4/3,11:19:00,1368.50,1369.25,1368.50,1369.25,1325
2008/4/3,11:20:00,1369.25,1370.00,1369.00,1369.75,1856
2008/4/3,11:21:00,1369.75,1369.75,1368.75,1369.00,673
2008/4/3,11:22:00,1369.00,1369.25,1368.50,1368.75,745
2008/4/3,11:23:00,1368.75,1368.75,1367.75,1367.75,2086
2008/4/3,11:24:00,1367.75,1368.25,1367.50,1367.75,2390
2008/4/3,11:25:00,1368.00,1368.00,1367.00,1367.25,2407
2008/4/3,11:26:00,1367.25,1367.50,1367.00,1367.25,870
2008/4/3,11:27:00,1367.25,1367.75,1367.00,1367.50,1866
2008/4/3,11:28:00,1367.50,1367.75,1367.50,1367.75,170
2008/4/3,11:29:00,1367.75,1367.75,1367.50,1367.75,1072
2008/4/3,11:30:00,1367.75,1367.75,1367.25,1367.50,552
2008/4/3,11:31:00,1367.50,1367.50,1366.75,1367.00,2020
2008/4/3,11:32:00,1367.00,1367.50,1367.00,1367.50,1903
2008/4/3,11:33:00,1367.50,1368.25,1367.25,1368.00,2076
2008/4/3,11:34:00,1368.00,1368.75,1367.75,1368.25,1206
2008/4/3,11:35:00,1368.50,1368.50,1368.25,1368.50,971
2008/4/3,11:36:00,1368.25,1368.50,1368.00,1368.00,802
2008/4/3,11:37:00,1368.00,1370.00,1368.00,1370.00,3462
2008/4/3,11:38:00,1369.75,1369.75,1368.50,1369.00,4054
2008/4/3,11:39:00,1369.00,1370.00,1368.75,1370.00,1959
2008/4/3,11:40:00,1369.75,1370.75,1369.75,1370.75,2242
2008/4/3,11:41:00,1370.50,1371.50,1370.50,1371.00,4931
2008/4/3,11:42:00,1370.75,1371.50,1370.75,1371.00,2137
2008/4/3,11:43:00,1371.00,1374.00,1371.00,1372.75,16341
2008/4/3,11:44:00,1372.50,1373.25,1372.50,1372.75,6865
2008/4/3,11:45:00,1373.00,1373.00,1372.25,1373.00,3808
2008/4/3,11:46:00,1373.00,1373.25,1372.50,1373.00,3113
2008/4/3,11:47:00,1373.00,1373.25,1372.50,1372.75,1897
2008/4/3,11:48:00,1372.75,1373.75,1372.75,1373.25,5063
2008/4/3,11:49:00,1373.25,1374.25,1373.00,1374.25,6890
2008/4/3,11:50:00,1374.00,1375.25,1374.00,1374.75,14089
2008/4/3,11:51:00,1374.75,1375.00,1374.25,1374.50,3321
2008/4/3,11:52:00,1374.75,1374.75,1373.25,1373.75,6033
2008/4/3,11:53:00,1373.75,1374.00,1373.50,1373.75,2013
2008/4/3,11:54:00,1373.75,1374.00,1373.50,1373.75,473
2008/4/3,11:55:00,1374.00,1374.00,1373.50,1373.75,1489
2008/4/3,11:56:00,1373.75,1373.75,1373.25,1373.50,1844
2008/4/3,11:57:00,1373.50,1374.00,1373.25,1373.50,2144
2008/4/3,11:58:00,1373.50,1373.75,1373.00,1373.25,2618
2008/4/3,11:59:00,1373.25,1374.00,1373.00,1373.50,3004
2008/4/3,12:00:00,1373.50,1373.50,1373.00,1373.50,1214
2008/4/3,12:01:00,1373.50,1373.50,1372.75,1373.00,2222
2008/4/3,12:02:00,1372.75,1373.25,1372.50,1373.00,2833
2008/4/3,12:03:00,1372.75,1373.50,1372.75,1373.00,1026
2008/4/3,12:04:00,1373.00,1374.00,1372.75,1373.75,2700
2008/4/3,12:05:00,1373.75,1373.75,1373.25,1373.50,1945
2008/4/3,12:06:00,1373.75,1374.25,1373.50,1373.50,2953
2008/4/3,12:07:00,1373.50,1374.25,1373.50,1374.00,2346
2008/4/3,12:08:00,1374.00,1374.25,1373.50,1374.00,1293
2008/4/3,12:09:00,1374.00,1374.50,1373.75,1374.00,817
2008/4/3,12:10:00,1373.75,1374.25,1373.25,1373.50,1678
2008/4/3,12:11:00,1373.25,1374.50,1372.75,1374.50,4329
2008/4/3,12:12:00,1374.25,1376.00,1373.75,1375.75,8508
2008/4/3,12:13:00,1375.75,1375.75,1374.75,1375.25,5150
2008/4/3,12:14:00,1375.25,1376.00,1375.00,1375.50,3398
2008/4/3,12:15:00,1375.50,1376.00,1375.50,1376.00,2842
2008/4/3,12:16:00,1375.75,1376.25,1375.50,1375.75,5153
2008/4/3,12:17:00,1375.75,1376.75,1375.75,1376.50,3370
2008/4/3,12:18:00,1376.25,1376.25,1375.75,1375.75,1807
2008/4/3,12:19:00,1375.75,1376.25,1375.75,1376.00,2507
2008/4/3,12:20:00,1376.00,1377.50,1376.00,1377.00,9282
2008/4/3,12:21:00,1377.00,1377.25,1376.25,1376.75,3646
2008/4/3,12:22:00,1376.75,1377.00,1376.25,1376.25,1655
2008/4/3,12:23:00,1376.25,1376.50,1375.75,1376.00,1994
2008/4/3,12:24:00,1376.00,1376.75,1375.25,1376.25,6452
2008/4/3,12:25:00,1376.00,1376.75,1375.75,1376.50,1318
2008/4/3,12:26:00,1376.50,1377.00,1376.25,1376.50,3414
2008/4/3,12:27:00,1376.50,1377.00,1376.25,1376.50,1048
2008/4/3,12:28:00,1376.75,1377.50,1376.50,1377.25,4044
2008/4/3,12:29:00,1377.25,1377.75,1376.75,1377.00,4188
2008/4/3,12:30:00,1376.75,1377.00,1375.75,1375.75,2873
2008/4/3,12:31:00,1376.00,1376.75,1375.75,1375.75,3054
2008/4/3,12:32:00,1375.75,1376.25,1375.50,1375.75,4146
2008/4/3,12:33:00,1375.75,1375.75,1374.75,1374.75,6095
2008/4/3,12:34:00,1374.75,1375.25,1374.25,1374.50,3938
2008/4/3,12:35:00,1374.25,1375.00,1374.25,1374.75,3047
2008/4/3,12:36:00,1375.00,1376.00,1374.50,1375.75,3801
2008/4/3,12:37:00,1375.75,1376.00,1374.75,1375.50,3573
2008/4/3,12:38:00,1375.50,1375.50,1374.75,1375.00,841
2008/4/3,12:39:00,1375.25,1375.25,1374.00,1374.50,3438
2008/4/3,12:40:00,1374.50,1374.75,1374.00,1374.25,1930
2008/4/3,12:41:00,1374.25,1374.50,1373.00,1373.50,6245
2008/4/3,12:42:00,1373.50,1373.75,1372.75,1373.25,6882
2008/4/3,12:43:00,1373.25,1373.75,1373.00,1373.25,2662
2008/4/3,12:44:00,1373.25,1373.75,1373.25,1373.50,2165
2008/4/3,12:45:00,1373.25,1373.50,1372.75,1373.25,2244
2008/4/3,12:46:00,1373.50,1374.00,1373.00,1373.50,2197
2008/4/3,12:47:00,1373.50,1373.75,1373.25,1373.75,1529
2008/4/3,12:48:00,1373.75,1373.75,1373.25,1373.25,1664
2008/4/3,12:49:00,1373.25,1373.50,1373.25,1373.50,1044
2008/4/3,12:50:00,1373.25,1374.75,1373.25,1374.25,2637
2008/4/3,12:51:00,1374.25,1374.50,1373.25,1373.50,4626
2008/4/3,12:52:00,1373.25,1373.50,1372.75,1373.00,2102
2008/4/3,12:53:00,1373.00,1374.25,1373.00,1373.50,3260
2008/4/3,12:54:00,1373.75,1374.00,1373.50,1373.75,669
2008/4/3,12:55:00,1374.00,1374.00,1373.50,1374.00,314
2008/4/3,12:56:00,1374.00,1374.25,1373.75,1374.00,786
2008/4/3,12:57:00,1374.25,1374.25,1373.25,1373.50,762
2008/4/3,12:58:00,1373.50,1373.50,1373.00,1373.25,1194
2008/4/3,12:59:00,1373.25,1373.50,1372.25,1372.25,1919
2008/4/3,13:00:00,1372.25,1372.50,1371.75,1371.75,4221
2008/4/3,13:01:00,1371.75,1372.75,1371.75,1372.50,3945
2008/4/3,13:02:00,1372.50,1372.50,1372.25,1372.25,1644
2008/4/3,13:03:00,1372.25,1372.50,1371.75,1372.50,3623
2008/4/3,13:04:00,1372.25,1373.25,1372.25,1373.00,3546
2008/4/3,13:05:00,1373.00,1374.25,1373.00,1374.25,3058
2008/4/3,13:06:00,1374.00,1374.25,1373.50,1373.75,1555
2008/4/3,13:07:00,1373.75,1374.00,1372.50,1372.75,1876
2008/4/3,13:08:00,1372.75,1373.25,1372.50,1373.00,1382
2008/4/3,13:09:00,1373.00,1373.75,1372.50,1373.25,979
2008/4/3,13:10:00,1373.25,1373.25,1372.75,1373.25,528
2008/4/3,13:11:00,1373.50,1374.25,1372.75,1373.25,2600
2008/4/3,13:12:00,1373.00,1374.00,1373.00,1374.00,919
2008/4/3,13:13:00,1374.00,1374.25,1373.25,1373.50,2273
2008/4/3,13:14:00,1373.50,1374.00,1373.50,1373.75,729
2008/4/3,13:15:00,1374.00,1374.50,1373.50,1374.25,3856
2008/4/3,13:16:00,1374.25,1374.25,1373.75,1374.00,1202
2008/4/3,13:17:00,1374.25,1374.25,1373.50,1373.75,1264
2008/4/3,13:18:00,1373.75,1374.00,1372.00,1372.50,3562
2008/4/3,13:19:00,1372.50,1372.50,1371.00,1371.50,7181
2008/4/3,13:20:00,1371.50,1372.25,1370.75,1371.50,7299
2008/4/3,13:21:00,1371.50,1372.00,1371.00,1371.25,3293
2008/4/3,13:22:00,1371.50,1372.75,1371.25,1372.00,3524
2008/4/3,13:23:00,1371.75,1372.25,1371.75,1372.00,870
2008/4/3,13:24:00,1372.00,1372.25,1371.75,1371.75,1035
2008/4/3,13:25:00,1372.00,1372.25,1371.50,1371.75,1203
2008/4/3,13:26:00,1372.00,1372.25,1371.75,1371.75,458
2008/4/3,13:27:00,1371.75,1373.25,1371.75,1372.50,2836
2008/4/3,13:28:00,1372.75,1372.75,1371.75,1372.50,1407
2008/4/3,13:29:00,1372.25,1373.00,1372.25,1372.75,1274
2008/4/3,13:30:00,1372.75,1373.00,1372.25,1372.50,713
2008/4/3,13:31:00,1372.50,1373.50,1372.25,1373.00,2803
2008/4/3,13:32:00,1373.25,1374.00,1373.00,1373.75,4414
2008/4/3,13:33:00,1373.75,1374.00,1373.25,1373.25,2685
2008/4/3,13:34:00,1373.50,1373.50,1372.75,1372.75,921
2008/4/3,13:35:00,1372.75,1373.25,1372.50,1373.25,1212
2008/4/3,13:36:00,1373.25,1373.50,1372.00,1372.25,2965
2008/4/3,13:37:00,1372.50,1372.50,1370.75,1371.00,5319
2008/4/3,13:38:00,1371.25,1371.75,1370.75,1371.00,5401
2008/4/3,13:39:00,1371.00,1371.00,1370.25,1370.75,3697
2008/4/3,13:40:00,1370.50,1371.50,1370.50,1371.00,2582
2008/4/3,13:41:00,1371.25,1372.25,1371.00,1371.75,4922
2008/4/3,13:42:00,1371.75,1372.25,1371.50,1371.75,2101
2008/4/3,13:43:00,1371.75,1373.25,1371.50,1372.25,3489
2008/4/3,13:44:00,1372.25,1372.75,1371.75,1372.00,2130
2008/4/3,13:45:00,1372.00,1373.00,1371.75,1373.00,1157
2008/4/3,13:46:00,1373.00,1373.25,1372.25,1372.50,2548
2008/4/3,13:47:00,1372.50,1372.75,1372.00,1372.00,1019
2008/4/3,13:48:00,1372.00,1372.75,1371.75,1372.25,2352
2008/4/3,13:49:00,1372.25,1372.25,1371.00,1371.25,2928
2008/4/3,13:50:00,1371.25,1372.50,1371.25,1372.25,1895
2008/4/3,13:51:00,1372.25,1372.75,1372.25,1372.50,1793
2008/4/3,13:52:00,1372.50,1373.00,1372.25,1372.50,2655
2008/4/3,13:53:00,1372.50,1372.75,1372.25,1372.50,833
2008/4/3,13:54:00,1372.25,1373.50,1372.00,1373.25,2887
2008/4/3,13:55:00,1373.25,1373.25,1372.50,1372.75,942
2008/4/3,13:56:00,1372.75,1373.00,1372.50,1372.75,661
2008/4/3,13:57:00,1372.75,1373.00,1372.50,1373.00,440
2008/4/3,13:58:00,1373.00,1373.75,1372.75,1373.75,1492
2008/4/3,13:59:00,1373.75,1375.00,1373.50,1374.50,6261
2008/4/3,14:00:00,1374.75,1376.00,1374.50,1375.50,6774
2008/4/3,14:01:00,1375.50,1375.75,1374.75,1374.75,3216
2008/4/3,14:02:00,1374.75,1375.25,1374.75,1375.00,1195
2008/4/3,14:03:00,1375.00,1375.00,1374.00,1374.25,1803
2008/4/3,14:04:00,1374.25,1375.00,1374.25,1374.50,1740
2008/4/3,14:05:00,1374.50,1375.00,1374.00,1374.75,708
2008/4/3,14:06:00,1375.00,1375.00,1374.25,1374.50,616
2008/4/3,14:07:00,1374.50,1375.00,1374.50,1374.75,878
2008/4/3,14:08:00,1374.75,1375.00,1374.50,1374.50,357
2008/4/3,14:09:00,1374.50,1374.50,1373.25,1373.75,2974
2008/4/3,14:10:00,1373.75,1374.00,1373.25,1373.75,1215
2008/4/3,14:11:00,1374.00,1374.50,1373.25,1373.50,1963
2008/4/3,14:12:00,1373.50,1374.00,1372.50,1374.00,3563
2008/4/3,14:13:00,1373.75,1373.75,1373.25,1373.50,1039
2008/4/3,14:14:00,1373.50,1373.75,1373.25,1373.75,1223
2008/4/3,14:15:00,1374.00,1374.00,1373.25,1373.50,822
2008/4/3,14:16:00,1373.50,1373.75,1371.50,1371.75,4502
2008/4/3,14:17:00,1371.75,1372.75,1371.75,1372.25,1847
2008/4/3,14:18:00,1372.50,1372.50,1372.00,1372.25,1288
2008/4/3,14:19:00,1372.00,1372.00,1371.25,1371.75,2838
2008/4/3,14:20:00,1372.00,1372.00,1371.25,1371.50,1524
2008/4/3,14:21:00,1371.50,1371.75,1370.50,1371.50,5799
2008/4/3,14:22:00,1371.50,1371.50,1370.75,1371.25,2440
2008/4/3,14:23:00,1371.00,1372.25,1370.75,1371.75,4146
2008/4/3,14:24:00,1372.00,1372.25,1371.25,1371.50,1202
2008/4/3,14:25:00,1371.25,1372.25,1371.25,1371.75,1226
2008/4/3,14:26:00,1372.00,1372.00,1371.00,1371.50,1803
2008/4/3,14:27:00,1371.50,1372.50,1371.50,1372.25,2151
2008/4/3,14:28:00,1372.25,1372.50,1371.25,1371.75,2988
2008/4/3,14:29:00,1371.75,1372.25,1371.50,1372.00,935
2008/4/3,14:30:00,1371.75,1371.75,1371.25,1371.25,2077
2008/4/3,14:31:00,1371.50,1371.50,1370.50,1370.75,3252
2008/4/3,14:32:00,1370.50,1370.75,1369.75,1370.00,7763
2008/4/3,14:33:00,1370.00,1371.25,1370.00,1370.75,4414
2008/4/3,14:34:00,1370.75,1371.00,1369.75,1370.25,2346
2008/4/3,14:35:00,1370.00,1370.50,1369.75,1370.25,1633
2008/4/3,14:36:00,1370.25,1371.50,1370.00,1371.50,2821
2008/4/3,14:37:00,1371.50,1372.00,1370.50,1371.00,4094
2008/4/3,14:38:00,1370.75,1372.00,1370.75,1372.00,1889
2008/4/3,14:39:00,1372.00,1372.75,1371.50,1372.50,3302
2008/4/3,14:40:00,1372.50,1372.50,1371.25,1371.25,2519
2008/4/3,14:41:00,1371.00,1372.00,1371.00,1371.50,2387
2008/4/3,14:42:00,1371.50,1372.00,1371.25,1371.75,1197
2008/4/3,14:43:00,1371.75,1372.50,1371.00,1371.00,4256
2008/4/3,14:44:00,1371.00,1371.25,1370.25,1371.25,3673
2008/4/3,14:45:00,1371.00,1371.00,1369.00,1369.50,7704
2008/4/3,14:46:00,1369.50,1370.00,1368.75,1370.00,6711
2008/4/3,14:47:00,1370.00,1370.00,1368.50,1368.75,4978
2008/4/3,14:48:00,1368.75,1369.25,1368.50,1369.00,1640
2008/4/3,14:49:00,1369.00,1369.00,1367.75,1368.50,8636
2008/4/3,14:50:00,1368.75,1368.75,1368.00,1368.50,4807
2008/4/3,14:51:00,1368.50,1368.50,1366.75,1368.00,8823
2008/4/3,14:52:00,1368.25,1368.50,1367.50,1368.25,3533
2008/4/3,14:53:00,1368.25,1369.00,1368.25,1368.75,3714
2008/4/3,14:54:00,1368.75,1368.75,1368.25,1368.50,1976
2008/4/3,14:55:00,1368.50,1370.25,1368.50,1370.00,4093
2008/4/3,14:56:00,1370.00,1371.25,1369.75,1370.75,8214
2008/4/3,14:57:00,1370.75,1371.00,1370.50,1371.00,2761
2008/4/3,14:58:00,1371.00,1371.00,1370.50,1370.50,3209
2008/4/3,14:59:00,1370.50,1371.00,1370.25,1370.75,4653
2008/4/3,15:00:00,1370.75,1371.50,1370.00,1371.00,17417
2008/4/3,15:01:00,1370.75,1371.00,1370.25,1370.75,14284
2008/4/3,15:02:00,1370.75,1371.50,1370.75,1371.50,6881
2008/4/3,15:03:00,1371.50,1371.50,1370.75,1371.00,2912
2008/4/3,15:04:00,1371.00,1371.50,1371.00,1371.50,1529
2008/4/3,15:05:00,1371.25,1371.75,1371.00,1371.50,1957
2008/4/3,15:06:00,1371.75,1371.75,1371.25,1371.25,2619
2008/4/3,15:07:00,1371.25,1371.50,1371.00,1371.25,1816
2008/4/3,15:08:00,1371.25,1371.50,1371.00,1371.50,807
2008/4/3,15:09:00,1371.25,1371.50,1371.25,1371.25,1046
2008/4/3,15:10:00,1371.50,1372.00,1371.25,1371.75,1728
2008/4/3,15:11:00,1372.00,1372.25,1371.75,1371.75,3301
2008/4/3,15:12:00,1372.00,1372.25,1371.50,1371.75,3158
2008/4/3,15:13:00,1371.75,1372.50,1371.75,1372.25,1317
2008/4/3,15:14:00,1372.25,1372.50,1372.00,1372.50,3447
2008/4/3,15:15:00,1372.75,1373.75,1372.50,1373.25,8246
2008/4/3,15:16:00,1373.25,1373.25,1373.25,1373.25,11
2008/4/3,15:22:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,15:31:00,1373.50,1374.00,1373.25,1373.75,807
2008/4/3,15:32:00,1373.75,1374.50,1373.75,1373.75,520
2008/4/3,15:33:00,1373.75,1374.25,1373.50,1374.00,248
2008/4/3,15:34:00,1374.00,1374.50,1374.00,1374.25,130
2008/4/3,15:35:00,1374.25,1374.50,1374.25,1374.25,164
2008/4/3,15:36:00,1374.25,1374.50,1373.50,1373.50,384
2008/4/3,15:37:00,1373.50,1374.00,1373.50,1373.75,512
2008/4/3,15:38:00,1373.50,1373.75,1373.25,1373.50,93
2008/4/3,15:39:00,1373.50,1373.75,1373.00,1373.50,290
2008/4/3,15:40:00,1373.50,1373.75,1373.25,1373.25,158
2008/4/3,15:41:00,1373.25,1373.25,1373.00,1373.00,66
2008/4/3,15:42:00,1373.25,1373.25,1373.00,1373.00,7
2008/4/3,15:43:00,1373.00,1373.25,1373.00,1373.00,200
2008/4/3,15:44:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,15:45:00,1373.25,1373.25,1373.00,1373.00,16
2008/4/3,15:46:00,1373.00,1373.25,1373.00,1373.00,7
2008/4/3,15:47:00,1373.25,1373.25,1373.00,1373.00,155
2008/4/3,15:48:00,1372.75,1372.75,1372.75,1372.75,62
2008/4/3,15:49:00,1372.75,1373.00,1372.75,1373.00,33
2008/4/3,15:50:00,1373.00,1373.25,1373.00,1373.00,62
2008/4/3,15:51:00,1373.00,1373.25,1373.00,1373.25,6
2008/4/3,15:52:00,1373.00,1373.00,1373.00,1373.00,51
2008/4/3,15:53:00,1373.00,1373.25,1373.00,1373.25,11
2008/4/3,15:54:00,1373.00,1373.00,1373.00,1373.00,3
2008/4/3,15:55:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,15:56:00,1373.25,1373.25,1373.25,1373.25,14
2008/4/3,15:57:00,1373.25,1373.50,1373.25,1373.25,37
2008/4/3,15:58:00,1373.25,1373.25,1373.25,1373.25,62
2008/4/3,15:59:00,1373.25,1373.25,1372.75,1373.00,159
2008/4/3,16:00:00,1372.75,1373.00,1372.75,1373.00,3
2008/4/3,16:01:00,1373.00,1373.25,1372.75,1373.25,70
2008/4/3,16:02:00,1373.25,1373.50,1373.25,1373.50,44
2008/4/3,16:03:00,1373.50,1373.50,1373.00,1373.50,139
2008/4/3,16:04:00,1373.25,1373.50,1373.00,1373.00,190
2008/4/3,16:05:00,1373.25,1373.25,1373.00,1373.25,79
2008/4/3,16:06:00,1373.25,1373.25,1373.25,1373.25,76
2008/4/3,16:07:00,1373.25,1373.75,1373.25,1373.50,109
2008/4/3,16:08:00,1373.50,1373.50,1373.50,1373.50,15
2008/4/3,16:11:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,16:12:00,1373.50,1373.50,1373.50,1373.50,3
2008/4/3,16:13:00,1373.50,1374.00,1373.50,1373.75,110
2008/4/3,16:14:00,1373.50,1373.50,1373.50,1373.50,27
2008/4/3,16:15:00,1373.50,1373.50,1373.50,1373.50,30
2008/4/3,16:16:00,1373.50,1373.50,1373.50,1373.50,12
2008/4/3,16:17:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,16:19:00,1373.50,1373.50,1373.50,1373.50,4
2008/4/3,16:20:00,1373.75,1373.75,1373.75,1373.75,5
2008/4/3,16:21:00,1373.50,1373.75,1373.50,1373.75,7
2008/4/3,16:22:00,1373.75,1373.75,1373.50,1373.50,2
2008/4/3,16:23:00,1373.50,1373.75,1373.50,1373.75,10
2008/4/3,16:25:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/3,16:26:00,1373.50,1373.50,1373.50,1373.50,20
2008/4/3,16:30:00,1373.75,1373.75,1373.50,1373.75,13
2008/4/3,17:01:00,1373.25,1373.50,1373.25,1373.50,13
2008/4/3,17:02:00,1373.25,1373.50,1373.25,1373.50,5
2008/4/3,17:03:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/3,17:04:00,1373.25,1373.25,1373.00,1373.25,56
2008/4/3,17:05:00,1373.00,1373.00,1373.00,1373.00,57
2008/4/3,17:06:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/3,17:07:00,1373.25,1373.25,1373.25,1373.25,10
2008/4/3,17:08:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,17:09:00,1373.00,1373.00,1373.00,1373.00,11
2008/4/3,17:10:00,1373.00,1373.00,1372.75,1372.75,23
2008/4/3,17:11:00,1373.00,1373.25,1372.75,1372.75,24
2008/4/3,17:12:00,1372.75,1372.75,1372.75,1372.75,60
2008/4/3,17:14:00,1372.75,1373.00,1372.75,1373.00,3
2008/4/3,17:15:00,1373.00,1373.00,1373.00,1373.00,11
2008/4/3,17:16:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/3,17:17:00,1373.00,1373.25,1373.00,1373.25,17
2008/4/3,17:18:00,1373.00,1373.00,1373.00,1373.00,7
2008/4/3,17:19:00,1373.00,1373.25,1373.00,1373.25,2
2008/4/3,17:20:00,1373.25,1373.25,1373.00,1373.00,58
2008/4/3,17:21:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,17:23:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,17:24:00,1373.25,1373.50,1372.75,1373.00,61
2008/4/3,17:25:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/3,17:27:00,1373.00,1373.00,1373.00,1373.00,7
2008/4/3,17:28:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,17:29:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,17:30:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,17:32:00,1373.25,1373.25,1373.00,1373.00,17
2008/4/3,17:33:00,1372.75,1373.00,1372.75,1373.00,4
2008/4/3,17:34:00,1373.00,1373.25,1373.00,1373.25,20
2008/4/3,17:35:00,1373.25,1373.50,1373.25,1373.25,45
2008/4/3,17:36:00,1373.25,1373.25,1373.25,1373.25,4
2008/4/3,17:37:00,1373.25,1373.50,1373.25,1373.25,20
2008/4/3,17:38:00,1373.25,1373.50,1373.25,1373.50,2
2008/4/3,17:39:00,1373.25,1373.75,1373.25,1373.75,7
2008/4/3,17:40:00,1373.25,1373.50,1373.00,1373.00,4
2008/4/3,17:41:00,1373.25,1373.25,1373.00,1373.25,3
2008/4/3,17:42:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,17:44:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,17:46:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,17:47:00,1373.25,1373.50,1373.25,1373.50,6
2008/4/3,17:48:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/3,17:49:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,17:51:00,1373.25,1373.25,1373.00,1373.00,9
2008/4/3,17:52:00,1373.00,1373.25,1373.00,1373.25,5
2008/4/3,17:53:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,17:54:00,1373.00,1373.00,1373.00,1373.00,58
2008/4/3,17:55:00,1373.00,1373.00,1372.75,1372.75,5
2008/4/3,17:56:00,1372.75,1373.00,1372.75,1373.00,28
2008/4/3,17:57:00,1372.75,1373.00,1372.75,1373.00,22
2008/4/3,17:58:00,1372.75,1372.75,1372.75,1372.75,11
2008/4/3,17:59:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,18:00:00,1373.00,1373.00,1372.75,1373.00,32
2008/4/3,18:02:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/3,18:03:00,1373.00,1373.00,1372.75,1372.75,2
2008/4/3,18:04:00,1372.75,1373.00,1372.75,1372.75,38
2008/4/3,18:05:00,1372.75,1372.75,1372.75,1372.75,119
2008/4/3,18:06:00,1372.50,1372.75,1372.50,1372.50,61
2008/4/3,18:07:00,1372.50,1372.50,1372.50,1372.50,21
2008/4/3,18:08:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,18:09:00,1372.75,1372.75,1372.50,1372.50,26
2008/4/3,18:10:00,1372.75,1372.75,1372.75,1372.75,43
2008/4/3,18:11:00,1372.75,1372.75,1372.75,1372.75,12
2008/4/3,18:12:00,1372.50,1372.50,1372.50,1372.50,2
2008/4/3,18:13:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/3,18:15:00,1372.50,1372.50,1372.50,1372.50,23
2008/4/3,18:16:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:17:00,1372.75,1372.75,1372.75,1372.75,8
2008/4/3,18:18:00,1372.75,1372.75,1372.50,1372.75,32
2008/4/3,18:19:00,1372.75,1373.00,1372.50,1372.50,4
2008/4/3,18:20:00,1372.75,1372.75,1372.75,1372.75,12
2008/4/3,18:22:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/3,18:24:00,1372.75,1372.75,1372.50,1372.50,19
2008/4/3,18:25:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/3,18:26:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:27:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/3,18:29:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:31:00,1372.50,1372.75,1372.50,1372.75,2
2008/4/3,18:32:00,1372.75,1372.75,1372.75,1372.75,17
2008/4/3,18:33:00,1372.75,1373.00,1372.75,1373.00,2
2008/4/3,18:34:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:35:00,1372.75,1372.75,1372.50,1372.50,3
2008/4/3,18:36:00,1372.50,1372.75,1372.50,1372.75,6
2008/4/3,18:37:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,18:38:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/3,18:40:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:41:00,1372.75,1372.75,1372.50,1372.50,47
2008/4/3,18:44:00,1372.50,1372.75,1372.50,1372.75,13
2008/4/3,18:45:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,18:46:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,18:47:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,18:48:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,18:50:00,1372.75,1372.75,1372.75,1372.75,29
2008/4/3,18:52:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,18:53:00,1372.75,1372.75,1372.75,1372.75,25
2008/4/3,18:55:00,1372.75,1372.75,1372.75,1372.75,34
2008/4/3,18:57:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,18:58:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,18:59:00,1372.75,1373.00,1372.75,1372.75,39
2008/4/3,19:00:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:01:00,1372.75,1372.75,1372.50,1372.50,47
2008/4/3,19:02:00,1372.75,1372.75,1372.50,1372.75,20
2008/4/3,19:03:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,19:04:00,1372.75,1372.75,1372.50,1372.50,2
2008/4/3,19:05:00,1372.50,1372.75,1372.50,1372.75,5
2008/4/3,19:06:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:07:00,1372.75,1372.75,1372.50,1372.75,84
2008/4/3,19:08:00,1372.75,1372.75,1372.50,1372.50,30
2008/4/3,19:09:00,1372.75,1372.75,1372.75,1372.75,8
2008/4/3,19:12:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,19:13:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:14:00,1372.75,1372.75,1372.75,1372.75,60
2008/4/3,19:15:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/3,19:16:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,19:17:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/3,19:18:00,1372.75,1372.75,1372.75,1372.75,6
2008/4/3,19:19:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,19:20:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,19:21:00,1372.75,1372.75,1372.75,1372.75,40
2008/4/3,19:22:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:23:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:24:00,1373.00,1373.00,1372.75,1373.00,35
2008/4/3,19:27:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/3,19:28:00,1373.00,1373.00,1373.00,1373.00,71
2008/4/3,19:29:00,1373.25,1373.50,1373.25,1373.50,22
2008/4/3,19:30:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,19:31:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,19:33:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,19:35:00,1373.25,1373.25,1373.00,1373.00,39
2008/4/3,19:36:00,1373.00,1373.00,1372.75,1373.00,59
2008/4/3,19:37:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:38:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,19:39:00,1372.75,1372.75,1372.75,1372.75,11
2008/4/3,19:40:00,1372.75,1372.75,1372.50,1372.50,29
2008/4/3,19:41:00,1372.50,1372.75,1372.50,1372.50,8
2008/4/3,19:42:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/3,19:44:00,1372.75,1372.75,1372.75,1372.75,26
2008/4/3,19:46:00,1372.75,1373.00,1372.75,1373.00,6
2008/4/3,19:47:00,1373.00,1373.00,1372.75,1372.75,3
2008/4/3,19:48:00,1372.75,1372.75,1372.25,1372.50,63
2008/4/3,19:49:00,1372.50,1372.50,1372.50,1372.50,5
2008/4/3,19:50:00,1372.50,1372.50,1372.50,1372.50,9
2008/4/3,19:51:00,1372.75,1372.75,1372.50,1372.50,2
2008/4/3,19:52:00,1372.50,1372.50,1372.50,1372.50,20
2008/4/3,19:53:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,19:54:00,1372.75,1372.75,1372.50,1372.50,3
2008/4/3,19:56:00,1372.50,1372.50,1372.50,1372.50,11
2008/4/3,19:58:00,1372.50,1372.75,1372.50,1372.50,25
2008/4/3,19:59:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,20:00:00,1372.50,1372.75,1372.50,1372.75,3
2008/4/3,20:01:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,20:02:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/3,20:03:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,20:04:00,1372.50,1372.50,1372.50,1372.50,38
2008/4/3,20:05:00,1372.25,1372.50,1372.25,1372.50,2
2008/4/3,20:06:00,1372.50,1372.75,1372.50,1372.75,21
2008/4/3,20:07:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/3,20:08:00,1372.75,1372.75,1372.75,1372.75,12
2008/4/3,20:09:00,1372.75,1373.00,1372.75,1372.75,6
2008/4/3,20:10:00,1372.75,1373.00,1372.75,1373.00,7
2008/4/3,20:11:00,1372.75,1372.75,1372.75,1372.75,13
2008/4/3,20:12:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,20:13:00,1372.75,1373.00,1372.75,1373.00,9
2008/4/3,20:16:00,1372.75,1373.00,1372.75,1373.00,2
2008/4/3,20:17:00,1373.00,1373.00,1373.00,1373.00,12
2008/4/3,20:19:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,20:20:00,1373.00,1373.00,1372.75,1372.75,31
2008/4/3,20:21:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,20:22:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,20:24:00,1372.75,1372.75,1372.75,1372.75,30
2008/4/3,20:25:00,1373.00,1373.00,1373.00,1373.00,77
2008/4/3,20:26:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/3,20:29:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,20:30:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,20:31:00,1372.75,1373.00,1372.75,1373.00,7
2008/4/3,20:33:00,1372.75,1373.00,1372.75,1373.00,60
2008/4/3,20:34:00,1373.00,1373.00,1372.75,1373.00,5
2008/4/3,20:39:00,1373.00,1373.00,1373.00,1373.00,135
2008/4/3,20:40:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/3,20:41:00,1373.00,1373.00,1373.00,1373.00,25
2008/4/3,20:42:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,20:43:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,20:44:00,1373.25,1373.25,1373.25,1373.25,44
2008/4/3,20:45:00,1373.50,1373.50,1373.50,1373.50,47
2008/4/3,20:46:00,1373.50,1373.50,1373.25,1373.25,34
2008/4/3,20:47:00,1373.75,1373.75,1373.50,1373.50,11
2008/4/3,20:48:00,1373.50,1373.50,1373.50,1373.50,6
2008/4/3,20:49:00,1373.50,1373.50,1373.25,1373.50,5
2008/4/3,20:50:00,1373.50,1373.50,1373.50,1373.50,3
2008/4/3,20:51:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,20:52:00,1373.50,1373.50,1373.50,1373.50,3
2008/4/3,20:53:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/3,20:55:00,1373.50,1373.50,1373.50,1373.50,4
2008/4/3,20:57:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,20:58:00,1373.25,1373.25,1373.25,1373.25,34
2008/4/3,20:59:00,1373.25,1373.25,1373.25,1373.25,7
2008/4/3,21:00:00,1373.25,1373.25,1373.25,1373.25,7
2008/4/3,21:01:00,1373.25,1373.25,1372.75,1372.75,77
2008/4/3,21:02:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,21:03:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,21:04:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/3,21:05:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,21:06:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:07:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:09:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,21:10:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:12:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/3,21:13:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,21:15:00,1373.00,1373.00,1373.00,1373.00,6
2008/4/3,21:16:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,21:18:00,1373.00,1373.00,1373.00,1373.00,6
2008/4/3,21:21:00,1373.25,1373.25,1373.25,1373.25,22
2008/4/3,21:22:00,1373.25,1373.25,1373.25,1373.25,28
2008/4/3,21:23:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,21:24:00,1373.25,1373.25,1373.00,1373.25,11
2008/4/3,21:25:00,1373.00,1373.25,1373.00,1373.25,5
2008/4/3,21:26:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,21:27:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:29:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,21:30:00,1373.25,1373.50,1373.25,1373.50,3
2008/4/3,21:31:00,1373.50,1373.50,1373.50,1373.50,17
2008/4/3,21:32:00,1373.50,1373.75,1373.50,1373.50,31
2008/4/3,21:35:00,1373.25,1373.25,1373.25,1373.25,8
2008/4/3,21:36:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/3,21:38:00,1373.25,1373.25,1373.25,1373.25,10
2008/4/3,21:39:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/3,21:40:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,21:41:00,1373.25,1373.25,1373.25,1373.25,10
2008/4/3,21:42:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/3,21:43:00,1373.25,1373.25,1373.25,1373.25,9
2008/4/3,21:45:00,1373.25,1373.50,1373.25,1373.50,71
2008/4/3,21:46:00,1373.50,1373.50,1373.25,1373.25,2
2008/4/3,21:49:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:51:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:52:00,1373.50,1373.50,1373.25,1373.25,9
2008/4/3,21:53:00,1373.25,1373.25,1373.25,1373.25,8
2008/4/3,21:54:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,21:57:00,1373.50,1373.50,1373.50,1373.50,5
2008/4/3,21:59:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,22:00:00,1373.25,1373.25,1373.25,1373.25,26
2008/4/3,22:01:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:02:00,1373.25,1373.25,1373.00,1373.00,2
2008/4/3,22:03:00,1373.00,1373.00,1373.00,1373.00,9
2008/4/3,22:06:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:07:00,1373.00,1373.00,1373.00,1373.00,4
2008/4/3,22:08:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:11:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,22:14:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,22:15:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:16:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/3,22:18:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:19:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:22:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:25:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/3,22:26:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:28:00,1373.25,1373.25,1373.00,1373.25,10
2008/4/3,22:32:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:33:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:34:00,1373.25,1373.25,1373.25,1373.25,61
2008/4/3,22:35:00,1373.25,1373.25,1373.25,1373.25,29
2008/4/3,22:36:00,1373.50,1373.50,1373.50,1373.50,3
2008/4/3,22:37:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/3,22:38:00,1373.50,1373.50,1373.50,1373.50,20
2008/4/3,22:40:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/3,22:42:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/3,22:43:00,1373.50,1373.50,1373.50,1373.50,28
2008/4/3,22:44:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/3,22:45:00,1373.50,1373.50,1373.25,1373.25,32
2008/4/3,22:46:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/3,22:47:00,1373.25,1373.25,1373.00,1373.00,82
2008/4/3,22:48:00,1372.75,1373.00,1372.75,1373.00,25
2008/4/3,22:49:00,1373.00,1373.00,1373.00,1373.00,18
2008/4/3,22:50:00,1373.00,1373.00,1373.00,1373.00,10
2008/4/3,22:51:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:52:00,1373.00,1373.00,1373.00,1373.00,16
2008/4/3,22:53:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:54:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:55:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:56:00,1373.00,1373.00,1373.00,1373.00,26
2008/4/3,22:57:00,1373.00,1373.00,1373.00,1373.00,41
2008/4/3,22:58:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,22:59:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,23:00:00,1373.00,1373.00,1372.75,1372.75,21
2008/4/3,23:01:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,23:07:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/3,23:08:00,1372.75,1372.75,1372.75,1372.75,42
2008/4/3,23:09:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:10:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:11:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,23:13:00,1372.75,1372.75,1372.75,1372.75,8
2008/4/3,23:14:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:15:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,23:16:00,1372.75,1372.75,1372.50,1372.75,33
2008/4/3,23:17:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:18:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,23:19:00,1372.75,1372.75,1372.75,1372.75,6
2008/4/3,23:20:00,1372.75,1372.75,1372.75,1372.75,27
2008/4/3,23:22:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:26:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:28:00,1372.75,1372.75,1372.75,1372.75,17
2008/4/3,23:29:00,1372.75,1372.75,1372.75,1372.75,14
2008/4/3,23:30:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:31:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/3,23:35:00,1372.75,1372.75,1372.75,1372.75,33
2008/4/3,23:36:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,23:37:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/3,23:38:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,23:39:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,23:40:00,1372.75,1373.00,1372.75,1372.75,14
2008/4/3,23:41:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/3,23:42:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/3,23:43:00,1372.75,1373.00,1372.50,1372.75,155
2008/4/3,23:44:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/3,23:45:00,1372.75,1372.75,1372.75,1372.75,9
2008/4/3,23:46:00,1372.75,1372.75,1372.75,1372.75,11
2008/4/3,23:47:00,1372.75,1372.75,1372.75,1372.75,16
2008/4/3,23:48:00,1372.75,1373.00,1372.75,1373.00,2
2008/4/3,23:54:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,23:56:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/3,23:58:00,1372.75,1372.75,1372.75,1372.75,4
2008/4/3,23:59:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/4,00:01:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:02:00,1372.75,1372.75,1372.75,1372.75,9
2008/4/4,00:04:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:05:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:06:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/4,00:07:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/4,00:08:00,1373.00,1373.00,1372.75,1372.75,3
2008/4/4,00:10:00,1373.00,1373.00,1372.75,1372.75,3
2008/4/4,00:11:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:12:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/4,00:16:00,1373.00,1373.00,1373.00,1373.00,3
2008/4/4,00:17:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/4,00:18:00,1372.75,1372.75,1372.75,1372.75,28
2008/4/4,00:19:00,1372.75,1372.75,1372.75,1372.75,17
2008/4/4,00:20:00,1372.75,1372.75,1372.75,1372.75,4
2008/4/4,00:21:00,1373.00,1373.00,1373.00,1373.00,71
2008/4/4,00:22:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/4,00:24:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/4,00:25:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/4,00:27:00,1373.00,1373.00,1373.00,1373.00,3
2008/4/4,00:28:00,1373.00,1373.00,1373.00,1373.00,3
2008/4/4,00:29:00,1373.00,1373.00,1373.00,1373.00,55
2008/4/4,00:30:00,1372.75,1372.75,1372.75,1372.75,12
2008/4/4,00:31:00,1372.75,1372.75,1372.75,1372.75,35
2008/4/4,00:32:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/4,00:33:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:37:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:38:00,1372.75,1372.75,1372.75,1372.75,14
2008/4/4,00:39:00,1372.75,1373.00,1372.75,1372.75,43
2008/4/4,00:41:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:42:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/4,00:44:00,1372.75,1373.00,1372.75,1373.00,2
2008/4/4,00:45:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:46:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:47:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/4,00:49:00,1372.75,1372.75,1372.75,1372.75,33
2008/4/4,00:50:00,1372.75,1372.75,1372.50,1372.50,3
2008/4/4,00:51:00,1372.75,1372.75,1372.75,1372.75,11
2008/4/4,00:52:00,1372.75,1372.75,1372.75,1372.75,4
2008/4/4,00:53:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/4,00:54:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/4,00:55:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/4,00:57:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/4,00:58:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/4,00:59:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/4,01:00:00,1372.75,1372.75,1372.75,1372.75,106
2008/4/4,01:01:00,1372.75,1372.75,1372.50,1372.50,226
2008/4/4,01:02:00,1372.75,1372.75,1372.50,1372.50,122
2008/4/4,01:03:00,1372.50,1372.75,1372.25,1372.25,97
2008/4/4,01:04:00,1372.25,1372.50,1372.25,1372.50,67
2008/4/4,01:05:00,1372.50,1372.50,1372.25,1372.25,21
2008/4/4,01:06:00,1372.25,1372.75,1372.25,1372.50,8
2008/4/4,01:07:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/4,01:08:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/4,01:09:00,1372.50,1372.75,1372.50,1372.50,8
2008/4/4,01:10:00,1372.50,1372.50,1372.25,1372.50,17
2008/4/4,01:11:00,1372.25,1372.50,1372.25,1372.50,42
2008/4/4,01:12:00,1372.50,1372.50,1372.50,1372.50,7
2008/4/4,01:13:00,1372.50,1372.50,1372.50,1372.50,10
2008/4/4,01:14:00,1372.50,1372.50,1372.50,1372.50,2
2008/4/4,01:15:00,1372.50,1372.50,1372.25,1372.25,26
2008/4/4,01:16:00,1372.50,1372.50,1372.00,1372.25,127
2008/4/4,01:17:00,1372.00,1372.25,1372.00,1372.00,11
2008/4/4,01:18:00,1372.00,1372.00,1372.00,1372.00,22
2008/4/4,01:19:00,1372.00,1372.25,1372.00,1372.25,3
2008/4/4,01:20:00,1372.00,1372.25,1372.00,1372.25,35
2008/4/4,01:21:00,1372.50,1372.50,1372.25,1372.50,16
2008/4/4,01:22:00,1372.25,1372.50,1372.25,1372.50,30
2008/4/4,01:23:00,1372.50,1372.75,1372.50,1372.50,6
2008/4/4,01:24:00,1372.50,1372.50,1372.50,1372.50,15
2008/4/4,01:25:00,1372.50,1372.75,1372.50,1372.75,19
2008/4/4,01:26:00,1372.50,1372.50,1372.50,1372.50,7
2008/4/4,01:27:00,1372.50,1372.50,1372.50,1372.50,10
2008/4/4,01:28:00,1372.50,1372.50,1372.25,1372.25,14
2008/4/4,01:29:00,1372.50,1372.50,1372.25,1372.25,15
2008/4/4,01:30:00,1372.25,1372.25,1372.25,1372.25,3
2008/4/4,01:32:00,1372.50,1372.50,1372.50,1372.50,8
2008/4/4,01:35:00,1372.50,1372.50,1372.50,1372.50,1
2008/4/4,01:36:00,1372.75,1372.75,1372.75,1372.75,45
2008/4/4,01:37:00,1372.75,1372.75,1372.50,1372.50,23
2008/4/4,01:38:00,1372.75,1372.75,1372.50,1372.75,5
2008/4/4,01:39:00,1372.50,1372.75,1372.50,1372.50,29
2008/4/4,01:40:00,1372.50,1372.50,1372.50,1372.50,23
2008/4/4,01:41:00,1372.50,1372.75,1372.50,1372.50,15
2008/4/4,01:42:00,1372.50,1372.50,1372.25,1372.50,8
2008/4/4,01:43:00,1372.25,1372.50,1372.25,1372.50,12
2008/4/4,01:44:00,1372.50,1372.50,1372.50,1372.50,1
2008/4/4,01:45:00,1372.50,1372.50,1372.25,1372.50,23
2008/4/4,01:46:00,1372.50,1372.50,1372.25,1372.25,21
2008/4/4,01:47:00,1372.25,1372.25,1372.25,1372.25,3
2008/4/4,01:49:00,1372.25,1372.50,1372.25,1372.50,145
2008/4/4,01:50:00,1372.75,1373.00,1372.50,1372.50,202
2008/4/4,01:51:00,1372.75,1372.75,1372.50,1372.50,9
2008/4/4,01:52:00,1372.50,1372.75,1372.50,1372.75,6
2008/4/4,01:53:00,1373.00,1373.25,1372.75,1373.00,55
2008/4/4,01:54:00,1373.00,1373.00,1372.75,1372.75,9
2008/4/4,01:55:00,1372.75,1372.75,1372.00,1372.00,269
2008/4/4,01:56:00,1372.00,1372.50,1372.00,1372.50,40
2008/4/4,01:57:00,1372.25,1372.50,1372.25,1372.50,13
2008/4/4,01:58:00,1372.50,1372.50,1372.50,1372.50,1
2008/4/4,01:59:00,1372.50,1372.50,1372.50,1372.50,21
2008/4/4,02:00:00,1372.50,1372.75,1372.50,1372.75,13
2008/4/4,02:01:00,1372.50,1372.50,1372.00,1372.25,187
2008/4/4,02:02:00,1372.25,1372.75,1372.25,1372.50,73
2008/4/4,02:03:00,1372.50,1372.75,1372.25,1372.50,75
2008/4/4,02:04:00,1372.50,1373.00,1372.50,1373.00,44
2008/4/4,02:05:00,1373.00,1374.00,1373.00,1373.75,482
2008/4/4,02:06:00,1373.75,1374.00,1373.75,1374.00,623
2008/4/4,02:07:00,1374.00,1375.50,1374.00,1374.75,1181
2008/4/4,02:08:00,1374.75,1374.75,1374.25,1374.50,291
2008/4/4,02:09:00,1374.75,1375.00,1374.75,1374.75,66
2008/4/4,02:10:00,1374.75,1374.75,1374.50,1374.75,143
2008/4/4,02:11:00,1374.75,1375.25,1374.75,1374.75,115
2008/4/4,02:12:00,1374.75,1375.00,1374.75,1375.00,25
2008/4/4,02:13:00,1374.75,1374.75,1374.50,1374.75,81
2008/4/4,02:14:00,1375.00,1375.00,1374.75,1375.00,96
2008/4/4,02:15:00,1375.00,1375.00,1374.75,1375.00,32
2008/4/4,02:16:00,1375.00,1375.00,1374.75,1374.75,94
2008/4/4,02:17:00,1374.75,1375.00,1374.75,1375.00,20
2008/4/4,02:18:00,1375.00,1375.00,1374.75,1374.75,14
2008/4/4,02:19:00,1374.75,1374.75,1374.75,1374.75,77
2008/4/4,02:20:00,1374.75,1374.75,1374.25,1374.25,173
2008/4/4,02:21:00,1374.25,1374.25,1374.00,1374.00,143
2008/4/4,02:22:00,1374.00,1374.25,1374.00,1374.00,35
2008/4/4,02:23:00,1374.00,1374.00,1373.50,1373.75,295
2008/4/4,02:24:00,1373.75,1373.75,1372.75,1372.75,257
2008/4/4,02:25:00,1372.75,1373.25,1372.75,1373.25,184
2008/4/4,02:26:00,1373.25,1373.25,1372.75,1373.00,369
2008/4/4,02:27:00,1373.00,1373.25,1372.75,1373.25,56
2008/4/4,02:28:00,1373.25,1373.25,1373.00,1373.00,41
2008/4/4,02:29:00,1373.00,1373.50,1373.00,1373.50,81
2008/4/4,02:30:00,1373.50,1373.75,1373.50,1373.75,83
2008/4/4,02:31:00,1373.75,1374.25,1373.75,1374.00,89
2008/4/4,02:32:00,1374.00,1374.00,1374.00,1374.00,34
2008/4/4,02:33:00,1374.00,1374.25,1374.00,1374.00,93
2008/4/4,02:34:00,1374.00,1374.25,1373.25,1373.25,406
2008/4/4,02:35:00,1373.25,1373.50,1373.25,1373.50,205
2008/4/4,02:36:00,1373.50,1373.75,1373.50,1373.50,92
2008/4/4,02:37:00,1373.50,1373.75,1373.00,1373.25,63
2008/4/4,02:38:00,1373.25,1373.50,1372.75,1372.75,135
2008/4/4,02:39:00,1373.00,1373.00,1372.50,1372.75,170
2008/4/4,02:40:00,1372.50,1373.00,1372.50,1372.75,175
2008/4/4,02:41:00,1372.50,1372.75,1372.50,1372.75,30
2008/4/4,02:42:00,1372.75,1372.75,1372.25,1372.50,321
2008/4/4,02:43:00,1372.50,1372.75,1372.50,1372.75,157
2008/4/4,02:44:00,1372.50,1372.75,1372.50,1372.75,69
2008/4/4,02:45:00,1372.75,1373.00,1372.50,1372.50,255
2008/4/4,02:46:00,1372.50,1372.50,1372.25,1372.50,109
2008/4/4,02:47:00,1372.50,1372.75,1372.00,1372.25,115
2008/4/4,02:48:00,1372.25,1372.50,1372.00,1372.50,88
2008/4/4,02:49:00,1372.25,1372.75,1372.25,1372.75,88
2008/4/4,02:50:00,1372.75,1372.75,1372.50,1372.50,47
2008/4/4,02:51:00,1372.50,1373.00,1372.50,1372.75,249
2008/4/4,02:52:00,1372.75,1373.00,1372.75,1373.00,42
2008/4/4,02:53:00,1372.75,1373.00,1372.75,1373.00,64
2008/4/4,02:54:00,1373.00,1373.00,1373.00,1373.00,24
2008/4/4,02:55:00,1373.00,1373.25,1373.00,1373.00,122
2008/4/4,02:56:00,1373.25,1373.25,1373.00,1373.25,51
2008/4/4,02:57:00,1373.25,1373.50,1373.25,1373.50,44
2008/4/4,02:58:00,1373.50,1373.50,1373.25,1373.25,121
2008/4/4,02:59:00,1373.25,1373.50,1373.25,1373.50,40
2008/4/4,03:00:00,1373.50,1373.50,1373.25,1373.50,23
2008/4/4,03:01:00,1373.25,1374.00,1373.25,1373.75,228
2008/4/4,03:02:00,1373.50,1374.00,1373.50,1373.75,129
2008/4/4,03:03:00,1373.75,1373.75,1373.50,1373.75,86
2008/4/4,03:04:00,1373.75,1373.75,1373.50,1373.75,63
2008/4/4,03:05:00,1373.75,1373.75,1373.00,1373.25,194
2008/4/4,03:06:00,1373.25,1373.25,1373.25,1373.25,35
2008/4/4,03:07:00,1373.25,1373.25,1372.75,1373.25,151
2008/4/4,03:08:00,1373.25,1373.50,1373.25,1373.50,162
2008/4/4,03:09:00,1373.25,1373.50,1373.25,1373.25,74
2008/4/4,03:10:00,1373.50,1373.50,1373.00,1373.00,93
2008/4/4,03:11:00,1373.00,1373.25,1373.00,1373.00,160
2008/4/4,03:12:00,1373.25,1373.25,1373.00,1373.25,32
2008/4/4,03:13:00,1373.25,1373.25,1373.25,1373.25,23
2008/4/4,03:14:00,1373.50,1373.50,1373.00,1373.00,104
2008/4/4,03:15:00,1373.25,1373.50,1373.25,1373.25,31
2008/4/4,03:16:00,1373.25,1374.00,1373.25,1373.75,542
2008/4/4,03:17:00,1373.75,1373.75,1373.25,1373.25,225
2008/4/4,03:18:00,1373.25,1373.50,1373.25,1373.25,139
2008/4/4,03:19:00,1373.25,1373.25,1372.75,1373.25,127
2008/4/4,03:20:00,1373.00,1373.25,1373.00,1373.00,62
2008/4/4,03:21:00,1373.00,1373.25,1373.00,1373.00,33
2008/4/4,03:22:00,1373.25,1373.25,1373.25,1373.25,52
2008/4/4,03:23:00,1373.25,1373.50,1373.25,1373.50,134
2008/4/4,03:24:00,1373.50,1373.50,1373.50,1373.50,29
2008/4/4,03:25:00,1373.50,1373.75,1373.50,1373.75,33
2008/4/4,03:26:00,1373.50,1373.75,1373.50,1373.50,91
2008/4/4,03:27:00,1373.25,1373.75,1373.25,1373.50,53
2008/4/4,03:28:00,1373.50,1374.25,1373.25,1374.00,184
2008/4/4,03:29:00,1374.25,1374.25,1374.00,1374.00,92
2008/4/4,03:30:00,1373.75,1373.75,1373.00,1373.50,292
2008/4/4,03:31:00,1373.50,1373.50,1373.25,1373.50,93
2008/4/4,03:32:00,1373.50,1373.75,1373.50,1373.50,42
2008/4/4,03:33:00,1373.25,1373.50,1373.25,1373.25,39
2008/4/4,03:34:00,1373.25,1373.50,1373.25,1373.50,109
2008/4/4,03:35:00,1373.50,1373.50,1373.00,1373.25,59
2008/4/4,03:36:00,1373.00,1373.25,1372.75,1373.25,148
2008/4/4,03:37:00,1373.25,1373.25,1373.00,1373.25,97
2008/4/4,03:38:00,1373.25,1373.50,1373.00,1373.25,147
2008/4/4,03:39:00,1373.25,1373.50,1373.00,1373.50,387
2008/4/4,03:40:00,1373.50,1374.00,1373.50,1374.00,77
2008/4/4,03:41:00,1373.75,1374.25,1373.75,1374.25,25
2008/4/4,03:42:00,1374.00,1374.00,1373.75,1373.75,104
2008/4/4,03:43:00,1373.75,1374.00,1373.75,1374.00,23
2008/4/4,03:44:00,1373.75,1373.75,1373.75,1373.75,80
2008/4/4,03:45:00,1373.75,1374.00,1373.50,1373.75,187
2008/4/4,03:46:00,1373.75,1374.00,1373.75,1374.00,78
2008/4/4,03:47:00,1374.00,1374.00,1373.75,1373.75,122
2008/4/4,03:48:00,1373.75,1374.00,1373.75,1374.00,69
2008/4/4,03:49:00,1373.75,1373.75,1373.75,1373.75,110
2008/4/4,03:50:00,1373.75,1373.75,1373.50,1373.75,158
2008/4/4,03:51:00,1373.75,1373.75,1373.50,1373.50,4
2008/4/4,03:52:00,1373.50,1373.50,1373.00,1373.00,225
2008/4/4,03:53:00,1373.25,1373.50,1373.25,1373.25,314
2008/4/4,03:54:00,1373.25,1373.25,1373.25,1373.25,27
2008/4/4,03:55:00,1373.25,1373.25,1373.25,1373.25,42
2008/4/4,03:56:00,1373.25,1374.00,1373.25,1373.75,140
2008/4/4,03:57:00,1373.75,1374.00,1373.50,1373.50,280
2008/4/4,03:58:00,1373.75,1373.75,1373.50,1373.75,141
2008/4/4,03:59:00,1374.00,1374.25,1374.00,1374.25,168
2008/4/4,04:00:00,1374.00,1374.25,1373.75,1374.00,183
2008/4/4,04:01:00,1374.00,1374.00,1373.75,1373.75,363
2008/4/4,04:02:00,1373.75,1374.00,1373.75,1373.75,116
2008/4/4,04:03:00,1373.75,1374.50,1373.75,1374.25,504
2008/4/4,04:04:00,1374.25,1374.50,1374.25,1374.50,118
2008/4/4,04:05:00,1374.50,1374.75,1374.25,1374.25,121
2008/4/4,04:06:00,1374.00,1374.00,1373.75,1373.75,178
2008/4/4,04:07:00,1373.75,1373.75,1373.75,1373.75,23
2008/4/4,04:08:00,1374.00,1374.00,1373.50,1373.50,46
2008/4/4,04:09:00,1373.50,1373.75,1373.50,1373.50,157
2008/4/4,04:10:00,1373.50,1373.50,1373.25,1373.25,28
2008/4/4,04:11:00,1373.50,1373.50,1373.25,1373.25,19
2008/4/4,04:13:00,1373.25,1373.25,1373.25,1373.25,15
2008/4/4,04:14:00,1373.50,1373.75,1373.50,1373.50,142
2008/4/4,04:15:00,1373.25,1373.25,1373.25,1373.25,56
2008/4/4,04:16:00,1373.25,1373.25,1373.00,1373.00,7
2008/4/4,04:17:00,1373.00,1373.25,1373.00,1373.00,52
2008/4/4,04:18:00,1373.00,1373.25,1373.00,1373.25,99
2008/4/4,04:19:00,1373.00,1373.00,1372.75,1372.75,209
2008/4/4,04:20:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/4,04:21:00,1372.75,1373.25,1372.75,1373.00,82
2008/4/4,04:22:00,1373.25,1373.25,1373.00,1373.00,55
2008/4/4,04:24:00,1373.25,1373.25,1373.25,1373.25,108
2008/4/4,04:25:00,1373.25,1373.25,1373.25,1373.25,24
2008/4/4,04:26:00,1373.25,1373.50,1373.25,1373.25,31
2008/4/4,04:27:00,1373.25,1373.25,1373.25,1373.25,134
2008/4/4,04:28:00,1373.25,1373.50,1373.25,1373.50,23
2008/4/4,04:29:00,1373.25,1373.25,1373.25,1373.25,42
2008/4/4,04:30:00,1373.25,1373.25,1373.25,1373.25,18
2008/4/4,04:31:00,1373.25,1373.25,1373.25,1373.25,11
2008/4/4,04:32:00,1373.25,1373.75,1373.25,1373.50,166
2008/4/4,04:33:00,1373.50,1373.50,1373.25,1373.25,71
2008/4/4,04:34:00,1373.25,1373.50,1373.25,1373.25,70
2008/4/4,04:35:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/4,04:36:00,1373.25,1373.50,1373.25,1373.50,61
2008/4/4,04:38:00,1373.25,1373.25,1373.00,1373.25,172
2008/4/4,04:39:00,1373.25,1373.25,1373.25,1373.25,7
2008/4/4,04:40:00,1373.25,1373.25,1373.25,1373.25,14
2008/4/4,04:41:00,1373.50,1373.50,1373.50,1373.50,18
2008/4/4,04:42:00,1373.50,1374.00,1373.50,1374.00,110
2008/4/4,04:43:00,1373.75,1373.75,1373.75,1373.75,58
2008/4/4,04:44:00,1373.75,1374.00,1373.75,1373.75,51
2008/4/4,04:45:00,1373.75,1373.75,1373.75,1373.75,49
2008/4/4,04:46:00,1373.50,1373.50,1373.50,1373.50,54
2008/4/4,04:47:00,1373.75,1373.75,1373.75,1373.75,22
2008/4/4,04:48:00,1373.75,1373.75,1373.75,1373.75,51
2008/4/4,04:49:00,1373.75,1373.75,1373.75,1373.75,27
2008/4/4,04:50:00,1373.75,1374.00,1373.25,1373.25,77
2008/4/4,04:51:00,1373.25,1373.75,1373.25,1373.50,37
2008/4/4,04:52:00,1373.50,1373.50,1373.25,1373.25,6
2008/4/4,04:53:00,1373.50,1373.75,1373.25,1373.50,36
2008/4/4,04:54:00,1373.25,1373.75,1373.25,1373.75,14
2008/4/4,04:55:00,1373.50,1373.50,1373.25,1373.25,38
2008/4/4,04:56:00,1373.25,1373.25,1373.25,1373.25,70
2008/4/4,04:57:00,1373.25,1373.25,1373.25,1373.25,42
2008/4/4,04:58:00,1373.25,1373.25,1373.25,1373.25,50
2008/4/4,04:59:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/4,05:00:00,1373.00,1373.25,1373.00,1373.00,67
2008/4/4,05:01:00,1373.00,1373.25,1373.00,1373.00,85
2008/4/4,05:02:00,1373.00,1373.25,1373.00,1373.00,21
2008/4/4,05:03:00,1373.25,1373.25,1373.00,1373.25,76
2008/4/4,05:04:00,1373.25,1373.25,1372.75,1373.00,32
2008/4/4,05:05:00,1373.00,1373.50,1373.00,1373.25,62
2008/4/4,05:06:00,1373.25,1373.25,1373.00,1373.25,12
2008/4/4,05:07:00,1373.25,1373.25,1373.25,1373.25,51
2008/4/4,05:08:00,1373.25,1373.25,1373.00,1373.25,80
2008/4/4,05:09:00,1373.25,1373.50,1373.25,1373.50,44
2008/4/4,05:10:00,1373.25,1373.50,1373.25,1373.50,2
2008/4/4,05:11:00,1373.25,1373.25,1373.25,1373.25,49
2008/4/4,05:12:00,1373.00,1373.00,1372.75,1372.75,159
2008/4/4,05:13:00,1372.75,1373.00,1372.50,1373.00,83
2008/4/4,05:14:00,1372.75,1372.75,1372.75,1372.75,17
2008/4/4,05:15:00,1373.00,1373.00,1372.75,1372.75,48
2008/4/4,05:16:00,1372.75,1373.00,1372.75,1373.00,4
2008/4/4,05:18:00,1372.75,1373.00,1372.75,1373.00,108
2008/4/4,05:19:00,1372.75,1373.00,1372.75,1373.00,275
2008/4/4,05:20:00,1372.75,1373.00,1372.75,1373.00,26
2008/4/4,05:21:00,1373.00,1373.00,1372.50,1372.75,289
2008/4/4,05:22:00,1372.75,1372.75,1372.50,1372.50,63
2008/4/4,05:23:00,1372.50,1372.50,1372.50,1372.50,144
2008/4/4,05:24:00,1372.25,1373.00,1372.25,1372.75,264
2008/4/4,05:25:00,1372.75,1372.75,1372.75,1372.75,8
2008/4/4,05:26:00,1372.75,1372.75,1372.75,1372.75,22
2008/4/4,05:27:00,1372.50,1372.75,1372.50,1372.75,59
2008/4/4,05:28:00,1372.75,1372.75,1372.50,1372.75,55
2008/4/4,05:29:00,1372.50,1372.75,1372.50,1372.50,54
2008/4/4,05:30:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/4,05:31:00,1372.50,1372.75,1372.50,1372.75,48
2008/4/4,05:32:00,1372.75,1372.75,1372.50,1372.50,71
2008/4/4,05:33:00,1372.75,1372.75,1372.50,1372.75,13
2008/4/4,05:34:00,1372.50,1372.75,1372.50,1372.75,87
2008/4/4,05:35:00,1372.75,1372.75,1372.50,1372.50,149
2008/4/4,05:36:00,1372.50,1372.50,1372.50,1372.50,287
2008/4/4,05:37:00,1372.75,1372.75,1372.50,1372.75,365
2008/4/4,05:38:00,1372.50,1372.50,1372.25,1372.25,286
2008/4/4,05:39:00,1372.25,1372.25,1372.00,1372.25,195
2008/4/4,05:40:00,1372.50,1372.50,1372.00,1372.25,94
2008/4/4,05:41:00,1372.25,1372.50,1372.00,1372.25,518
2008/4/4,05:42:00,1372.25,1373.00,1372.25,1372.75,591
2008/4/4,05:43:00,1372.50,1372.75,1372.25,1372.75,130
2008/4/4,05:44:00,1372.50,1372.75,1372.50,1372.75,32
2008/4/4,05:45:00,1372.75,1372.75,1372.25,1372.50,158
2008/4/4,05:46:00,1372.25,1372.50,1372.25,1372.50,9
2008/4/4,05:47:00,1372.25,1372.50,1372.25,1372.50,33
2008/4/4,05:48:00,1372.25,1372.25,1372.25,1372.25,3
2008/4/4,05:49:00,1372.25,1372.50,1372.25,1372.50,11
2008/4/4,05:50:00,1372.50,1372.75,1372.25,1372.75,147
2008/4/4,05:51:00,1372.75,1373.25,1372.50,1372.50,358
2008/4/4,05:52:00,1372.50,1372.50,1372.50,1372.50,80
2008/4/4,05:53:00,1372.75,1372.75,1372.50,1372.75,45
2008/4/4,05:54:00,1372.50,1372.75,1372.50,1372.75,53
2008/4/4,05:55:00,1373.00,1373.00,1372.75,1373.00,32
2008/4/4,05:56:00,1373.00,1373.00,1372.75,1373.00,30
2008/4/4,05:57:00,1373.00,1373.25,1373.00,1373.25,156
2008/4/4,05:58:00,1373.50,1373.50,1373.25,1373.25,17
2008/4/4,05:59:00,1373.25,1373.50,1373.25,1373.25,427
2008/4/4,06:00:00,1373.50,1373.50,1373.00,1373.00,26
2008/4/4,06:01:00,1373.25,1373.25,1373.00,1373.25,39
2008/4/4,06:02:00,1373.25,1374.25,1373.25,1374.25,719
2008/4/4,06:03:00,1374.25,1374.75,1374.25,1374.50,295
2008/4/4,06:04:00,1374.50,1374.75,1374.50,1374.75,315
2008/4/4,06:05:00,1374.75,1375.00,1374.50,1374.75,151
2008/4/4,06:06:00,1374.75,1375.50,1374.75,1375.25,893
2008/4/4,06:07:00,1375.25,1375.50,1374.75,1374.75,289
2008/4/4,06:08:00,1375.00,1375.25,1375.00,1375.00,276
2008/4/4,06:09:00,1375.00,1375.50,1375.00,1375.25,493
2008/4/4,06:10:00,1375.25,1376.00,1375.25,1375.75,872
2008/4/4,06:11:00,1375.50,1376.00,1375.50,1375.75,99
2008/4/4,06:12:00,1375.50,1375.75,1375.25,1375.25,433
2008/4/4,06:13:00,1375.25,1375.75,1375.25,1375.75,465
2008/4/4,06:14:00,1375.75,1375.75,1375.50,1375.75,209
2008/4/4,06:15:00,1375.75,1376.50,1375.75,1376.00,1162
2008/4/4,06:16:00,1375.75,1376.25,1375.75,1376.25,486
2008/4/4,06:17:00,1376.00,1376.25,1375.75,1375.75,404
2008/4/4,06:18:00,1375.75,1376.25,1375.75,1376.00,706
2008/4/4,06:19:00,1376.25,1376.25,1376.00,1376.00,83
2008/4/4,06:20:00,1376.00,1376.25,1376.00,1376.25,46
2008/4/4,06:21:00,1376.00,1376.25,1375.75,1376.25,246
2008/4/4,06:22:00,1376.25,1376.25,1376.00,1376.25,30
2008/4/4,06:23:00,1376.25,1376.25,1375.50,1375.75,594
2008/4/4,06:24:00,1375.50,1376.25,1375.50,1376.25,640
2008/4/4,06:25:00,1376.25,1376.25,1376.00,1376.00,615
2008/4/4,06:26:00,1376.00,1376.00,1376.00,1376.00,1
2008/4/4,06:27:00,1376.00,1376.00,1375.75,1375.75,255
2008/4/4,06:28:00,1375.75,1375.75,1375.75,1375.75,353
2008/4/4,06:29:00,1375.75,1376.25,1375.75,1376.25,359
2008/4/4,06:30:00,1376.00,1376.25,1376.00,1376.25,195
2008/4/4,06:31:00,1376.50,1376.50,1376.00,1376.00,624
2008/4/4,06:32:00,1376.00,1376.25,1376.00,1376.00,124
2008/4/4,06:33:00,1376.00,1376.25,1375.75,1376.00,103
2008/4/4,06:34:00,1376.00,1376.50,1376.00,1376.25,318
2008/4/4,06:35:00,1376.25,1376.25,1376.00,1376.00,231
2008/4/4,06:36:00,1376.00,1376.25,1375.75,1376.25,369
2008/4/4,06:37:00,1376.25,1376.25,1376.00,1376.25,360
2008/4/4,06:38:00,1376.25,1376.50,1376.25,1376.25,709
2008/4/4,06:39:00,1376.00,1376.25,1375.50,1375.75,497
2008/4/4,06:40:00,1375.50,1375.75,1375.50,1375.75,73
2008/4/4,06:41:00,1375.75,1376.00,1375.50,1375.50,114
2008/4/4,06:42:00,1375.50,1376.00,1375.50,1375.75,187
2008/4/4,06:43:00,1375.75,1376.25,1375.75,1376.00,249
2008/4/4,06:44:00,1376.00,1376.25,1375.75,1376.00,281
2008/4/4,06:45:00,1376.00,1377.25,1376.00,1377.00,1634
2008/4/4,06:46:00,1377.00,1377.50,1376.75,1377.25,887
2008/4/4,06:47:00,1377.25,1377.75,1377.00,1377.50,679
2008/4/4,06:48:00,1377.75,1377.75,1377.00,1377.00,371
2008/4/4,06:49:00,1377.25,1377.25,1377.00,1377.25,393
2008/4/4,06:50:00,1377.25,1378.00,1377.25,1377.75,781
2008/4/4,06:51:00,1378.00,1379.00,1377.75,1378.50,1757
2008/4/4,06:52:00,1378.50,1379.25,1378.50,1379.00,1945
2008/4/4,06:53:00,1379.00,1379.75,1379.00,1379.00,1601
2008/4/4,06:54:00,1379.00,1379.25,1378.75,1379.00,678
2008/4/4,06:55:00,1379.00,1380.00,1378.75,1379.50,1192
2008/4/4,06:56:00,1379.75,1379.75,1379.50,1379.50,183
2008/4/4,06:57:00,1379.50,1379.50,1379.25,1379.25,372
2008/4/4,06:58:00,1379.50,1381.75,1379.25,1380.25,3551
2008/4/4,06:59:00,1380.25,1380.50,1379.50,1380.25,1543
2008/4/4,07:00:00,1380.25,1380.50,1379.75,1379.75,788
2008/4/4,07:01:00,1380.00,1380.50,1380.00,1380.00,651
2008/4/4,07:02:00,1380.25,1381.00,1380.00,1380.75,1143
2008/4/4,07:03:00,1380.50,1383.00,1380.50,1381.75,2695
2008/4/4,07:04:00,1382.00,1382.75,1381.25,1381.25,2104
2008/4/4,07:05:00,1381.25,1381.50,1380.50,1380.75,2282
2008/4/4,07:06:00,1380.75,1380.75,1380.25,1380.25,724
2008/4/4,07:07:00,1380.25,1380.25,1379.50,1379.75,817
2008/4/4,07:08:00,1379.75,1380.00,1379.25,1379.25,1593
2008/4/4,07:09:00,1379.25,1379.25,1378.25,1378.50,2827
2008/4/4,07:10:00,1378.50,1379.00,1378.25,1378.75,2095
2008/4/4,07:11:00,1378.50,1379.00,1378.50,1379.00,701
2008/4/4,07:12:00,1379.00,1379.25,1378.50,1379.00,1190
2008/4/4,07:13:00,1379.00,1379.75,1378.75,1379.75,2294
2008/4/4,07:14:00,1379.50,1379.75,1379.25,1379.25,816
2008/4/4,07:15:00,1379.25,1380.00,1379.00,1379.50,2579
2008/4/4,07:16:00,1379.50,1380.00,1379.25,1379.25,968
2008/4/4,07:17:00,1379.25,1380.25,1379.00,1379.50,1797
2008/4/4,07:18:00,1379.50,1380.25,1379.50,1380.00,502
2008/4/4,07:19:00,1380.00,1381.50,1379.75,1381.00,2590
2008/4/4,07:20:00,1381.00,1381.75,1380.75,1381.25,2143
2008/4/4,07:21:00,1381.50,1382.75,1381.50,1382.00,3160
2008/4/4,07:22:00,1382.25,1382.25,1381.75,1382.00,1603
2008/4/4,07:23:00,1381.75,1382.00,1380.75,1380.75,1528
2008/4/4,07:24:00,1381.00,1381.50,1380.75,1381.25,1118
2008/4/4,07:25:00,1381.25,1381.50,1380.75,1381.00,671
2008/4/4,07:26:00,1381.00,1382.00,1380.75,1381.00,1553
2008/4/4,07:27:00,1381.00,1381.25,1380.50,1381.00,1362
2008/4/4,07:28:00,1380.75,1381.00,1380.50,1380.75,983
2008/4/4,07:29:00,1380.75,1382.50,1380.50,1382.25,2220
2008/4/4,07:30:00,1382.00,1388.00,1381.25,1382.50,8043
2008/4/4,07:31:00,1383.00,1383.00,1372.50,1376.50,28501
2008/4/4,07:32:00,1376.00,1376.75,1374.25,1374.25,13084
2008/4/4,07:33:00,1374.25,1374.50,1370.50,1370.75,13322
2008/4/4,07:34:00,1370.75,1371.00,1368.25,1369.50,13782
2008/4/4,07:35:00,1369.75,1372.25,1369.50,1372.00,7555
2008/4/4,07:36:00,1372.00,1373.50,1372.00,1372.50,7629
2008/4/4,07:37:00,1372.75,1373.00,1370.75,1371.25,5854
2008/4/4,07:38:00,1371.25,1373.00,1371.25,1372.75,3392
2008/4/4,07:39:00,1372.75,1373.25,1372.00,1372.00,4124
2008/4/4,07:40:00,1372.00,1372.75,1371.50,1372.00,3277
2008/4/4,07:41:00,1372.00,1374.00,1371.75,1374.00,2917
2008/4/4,07:42:00,1374.00,1375.25,1373.50,1375.25,4405
2008/4/4,07:43:00,1375.25,1375.50,1374.50,1374.50,4197
2008/4/4,07:44:00,1374.75,1377.00,1374.75,1376.75,5163
2008/4/4,07:45:00,1376.50,1377.75,1376.00,1376.25,4963
2008/4/4,07:46:00,1376.00,1376.75,1375.00,1375.25,5277
2008/4/4,07:47:00,1375.50,1377.75,1374.75,1375.25,4658
2008/4/4,07:48:00,1375.50,1376.50,1375.50,1375.75,1427
2008/4/4,07:49:00,1375.75,1376.50,1375.50,1376.25,2530
2008/4/4,07:50:00,1376.25,1377.00,1375.75,1376.75,1274
2008/4/4,07:51:00,1376.50,1376.75,1375.75,1376.50,841
2008/4/4,07:52:00,1376.50,1378.00,1376.25,1378.00,2030
2008/4/4,07:53:00,1378.00,1378.75,1376.50,1376.75,4031
2008/4/4,07:54:00,1377.00,1377.25,1376.25,1376.75,1636
2008/4/4,07:55:00,1376.75,1377.75,1376.75,1377.75,2229
2008/4/4,07:56:00,1377.75,1379.00,1377.50,1377.75,3142
2008/4/4,07:57:00,1377.75,1378.75,1377.75,1378.50,2027
2008/4/4,07:58:00,1378.25,1379.00,1377.50,1377.50,2125
2008/4/4,07:59:00,1377.50,1378.00,1376.50,1377.75,3727
2008/4/4,08:00:00,1377.50,1378.00,1377.25,1377.50,941
2008/4/4,08:01:00,1377.50,1378.00,1376.75,1377.25,932
2008/4/4,08:02:00,1377.50,1378.25,1377.00,1377.25,2535
2008/4/4,08:03:00,1377.00,1377.50,1377.00,1377.50,942
2008/4/4,08:04:00,1377.50,1377.50,1376.50,1377.00,1313
2008/4/4,08:05:00,1377.00,1377.25,1375.50,1375.75,3114
2008/4/4,08:06:00,1375.50,1375.75,1375.00,1375.25,2182
2008/4/4,08:07:00,1375.25,1375.75,1374.75,1375.25,2057
2008/4/4,08:08:00,1375.25,1375.75,1375.00,1375.25,1101
2008/4/4,08:09:00,1375.50,1375.50,1375.00,1375.25,692
2008/4/4,08:10:00,1375.25,1375.50,1374.50,1374.75,1204
2008/4/4,08:11:00,1374.50,1375.00,1374.25,1374.50,1246
2008/4/4,08:12:00,1374.50,1374.75,1374.25,1374.25,1162
2008/4/4,08:13:00,1374.50,1374.75,1374.00,1374.50,1241
2008/4/4,08:14:00,1374.50,1374.75,1374.50,1374.50,352
2008/4/4,08:15:00,1374.50,1375.00,1374.50,1375.00,1109
2008/4/4,08:16:00,1375.00,1375.00,1373.00,1373.75,3597
2008/4/4,08:17:00,1373.50,1374.75,1373.50,1373.75,2818
2008/4/4,08:18:00,1373.75,1374.25,1373.25,1373.75,1599
2008/4/4,08:19:00,1373.75,1373.75,1373.25,1373.75,987
2008/4/4,08:20:00,1373.75,1375.00,1373.50,1374.25,1411
2008/4/4,08:21:00,1374.50,1375.00,1374.00,1375.00,935
2008/4/4,08:22:00,1374.75,1374.75,1373.25,1373.25,1442
2008/4/4,08:23:00,1373.25,1374.00,1373.25,1373.75,1334
2008/4/4,08:24:00,1373.75,1374.00,1373.25,1373.75,1511
2008/4/4,08:25:00,1373.75,1374.00,1373.50,1373.75,519
2008/4/4,08:26:00,1373.50,1373.75,1373.25,1373.75,835
2008/4/4,08:27:00,1373.75,1374.25,1373.50,1374.00,892
2008/4/4,08:28:00,1373.75,1373.75,1372.50,1373.00,2747
2008/4/4,08:29:00,1373.00,1373.50,1372.75,1373.00,1321
2008/4/4,08:30:00,1373.00,1373.50,1372.25,1372.50,2855
2008/4/4,08:31:00,1372.75,1373.00,1371.50,1372.00,10301
2008/4/4,08:32:00,1371.75,1373.25,1371.50,1372.50,6026
2008/4/4,08:33:00,1372.25,1372.50,1370.50,1371.00,5465
2008/4/4,08:34:00,1371.00,1371.00,1369.50,1370.50,9650
2008/4/4,08:35:00,1370.50,1370.75,1369.50,1370.00,6402
2008/4/4,08:36:00,1370.00,1371.25,1369.50,1371.00,8454
2008/4/4,08:37:00,1371.00,1372.50,1370.75,1372.00,7298
2008/4/4,08:38:00,1372.25,1372.25,1370.25,1370.50,4229
2008/4/4,08:39:00,1370.50,1370.75,1368.75,1369.00,10742
2008/4/4,08:40:00,1369.00,1370.00,1368.25,1368.50,9611
2008/4/4,08:41:00,1368.25,1369.00,1367.75,1368.25,9414
2008/4/4,08:42:00,1368.25,1369.25,1368.25,1369.25,4275
2008/4/4,08:43:00,1369.25,1370.25,1368.25,1369.75,5132
2008/4/4,08:44:00,1369.50,1371.00,1368.75,1371.00,7186
2008/4/4,08:45:00,1371.00,1372.00,1370.50,1371.50,7120
2008/4/4,08:46:00,1371.75,1372.00,1370.75,1371.25,5947
2008/4/4,08:47:00,1371.50,1372.25,1371.00,1372.25,5188
2008/4/4,08:48:00,1372.00,1372.50,1371.00,1371.75,6234
2008/4/4,08:49:00,1371.50,1372.25,1371.25,1371.25,2828
2008/4/4,08:50:00,1371.25,1371.50,1369.25,1370.00,8123
2008/4/4,08:51:00,1370.00,1370.25,1367.50,1367.75,9004
2008/4/4,08:52:00,1368.00,1370.00,1367.50,1369.25,5877
2008/4/4,08:53:00,1369.25,1369.75,1368.75,1368.75,2779
2008/4/4,08:54:00,1368.75,1369.75,1368.25,1369.25,6828
2008/4/4,08:55:00,1369.50,1372.00,1369.25,1371.00,7848
2008/4/4,08:56:00,1371.00,1371.25,1370.00,1370.50,2947
2008/4/4,08:57:00,1370.50,1372.00,1370.25,1372.00,5195
2008/4/4,08:58:00,1372.00,1373.00,1371.75,1372.75,9505
2008/4/4,08:59:00,1372.50,1373.25,1371.50,1371.75,7840
2008/4/4,09:00:00,1371.75,1372.00,1370.75,1371.00,6004
2008/4/4,09:01:00,1371.00,1371.75,1370.75,1370.75,4181
2008/4/4,09:02:00,1370.75,1371.25,1369.50,1370.50,7242
2008/4/4,09:03:00,1370.25,1371.75,1370.25,1370.75,7574
2008/4/4,09:04:00,1371.00,1371.25,1370.25,1371.00,1817
2008/4/4,09:05:00,1370.75,1372.00,1370.75,1372.00,4186
2008/4/4,09:06:00,1372.00,1372.50,1371.25,1371.75,5392
2008/4/4,09:07:00,1371.75,1371.75,1369.25,1369.25,7950
2008/4/4,09:08:00,1369.25,1369.75,1368.25,1368.50,7182
2008/4/4,09:09:00,1368.75,1369.00,1367.75,1368.00,5449
2008/4/4,09:10:00,1368.00,1369.50,1367.25,1368.00,8631
2008/4/4,09:11:00,1368.00,1369.00,1367.75,1368.75,4548
2008/4/4,09:12:00,1368.75,1369.25,1367.75,1367.75,4912
2008/4/4,09:13:00,1367.75,1368.25,1367.00,1367.50,10119
2008/4/4,09:14:00,1367.50,1369.00,1367.00,1368.50,8909
2008/4/4,09:15:00,1368.50,1369.00,1367.50,1368.00,3772
2008/4/4,09:16:00,1367.75,1368.25,1366.25,1366.50,11481
2008/4/4,09:17:00,1366.50,1367.50,1366.25,1366.50,8321
2008/4/4,09:18:00,1366.50,1367.00,1365.50,1365.75,9667
2008/4/4,09:19:00,1366.00,1366.50,1365.25,1366.00,14146
2008/4/4,09:20:00,1366.00,1366.50,1364.75,1366.50,9888
2008/4/4,09:21:00,1366.50,1366.50,1365.75,1366.50,4040
2008/4/4,09:22:00,1366.25,1366.75,1365.75,1365.75,5669
2008/4/4,09:23:00,1366.00,1367.00,1366.00,1366.25,3413
2008/4/4,09:24:00,1366.25,1367.50,1366.25,1367.00,3793
2008/4/4,09:25:00,1366.75,1367.25,1365.75,1365.75,5015
2008/4/4,09:26:00,1365.75,1367.00,1365.75,1366.75,5539
2008/4/4,09:27:00,1366.75,1366.75,1366.00,1366.50,2491
2008/4/4,09:28:00,1366.50,1367.00,1366.25,1366.50,2354
2008/4/4,09:29:00,1366.25,1368.25,1365.25,1367.75,10225
2008/4/4,09:30:00,1367.50,1368.25,1367.50,1368.00,4361
2008/4/4,09:31:00,1367.75,1368.50,1367.75,1368.25,5979
2008/4/4,09:32:00,1368.00,1368.25,1366.50,1366.75,5997
2008/4/4,09:33:00,1366.75,1367.00,1365.50,1366.25,5599
2008/4/4,09:34:00,1366.50,1367.00,1365.75,1365.75,2751
2008/4/4,09:35:00,1366.00,1366.75,1365.75,1366.25,1440
2008/4/4,09:36:00,1366.25,1366.50,1365.00,1365.50,4696
2008/4/4,09:37:00,1365.50,1366.50,1365.25,1366.00,4940
2008/4/4,09:38:00,1366.00,1366.50,1364.25,1364.50,7159
2008/4/4,09:39:00,1364.50,1365.25,1364.25,1364.50,5460
2008/4/4,09:40:00,1364.50,1365.50,1364.25,1365.50,3759
2008/4/4,09:41:00,1365.25,1366.75,1365.00,1366.75,5488
2008/4/4,09:42:00,1366.50,1368.25,1366.50,1368.00,7958
2008/4/4,09:43:00,1368.00,1368.00,1367.00,1367.75,3045
2008/4/4,09:44:00,1367.75,1368.25,1367.25,1368.00,3649
2008/4/4,09:45:00,1368.00,1368.25,1367.50,1368.00,2844
2008/4/4,09:46:00,1368.00,1368.25,1367.75,1367.75,2452
2008/4/4,09:47:00,1368.00,1368.25,1366.50,1367.75,6654
2008/4/4,09:48:00,1367.75,1369.00,1367.50,1369.00,5435
2008/4/4,09:49:00,1369.00,1369.00,1368.00,1368.75,3782
2008/4/4,09:50:00,1368.75,1369.00,1368.25,1368.75,3606
2008/4/4,09:51:00,1368.75,1369.25,1368.25,1368.75,4142
2008/4/4,09:52:00,1368.50,1368.75,1368.00,1368.50,4194
2008/4/4,09:53:00,1368.50,1368.75,1368.25,1368.50,1125
2008/4/4,09:54:00,1368.50,1369.50,1368.50,1369.25,4572
2008/4/4,09:55:00,1369.25,1370.50,1369.25,1370.25,8677
2008/4/4,09:56:00,1370.25,1370.25,1369.75,1369.75,3092
2008/4/4,09:57:00,1369.75,1370.25,1369.50,1369.75,5606
2008/4/4,09:58:00,1369.50,1370.25,1369.50,1369.50,2727
2008/4/4,09:59:00,1369.50,1369.75,1369.25,1369.50,2264
2008/4/4,10:00:00,1369.50,1370.25,1369.25,1370.00,2583
2008/4/4,10:01:00,1370.25,1370.50,1369.50,1369.75,2085
2008/4/4,10:02:00,1370.00,1371.00,1369.75,1371.00,4120
2008/4/4,10:03:00,1370.75,1371.00,1370.50,1370.75,3195
2008/4/4,10:04:00,1371.00,1371.50,1370.75,1371.25,5313
2008/4/4,10:05:00,1371.25,1372.50,1371.25,1372.00,9025
2008/4/4,10:06:00,1372.00,1372.25,1371.25,1371.25,6487
2008/4/4,10:07:00,1371.25,1371.50,1370.50,1370.75,3354
2008/4/4,10:08:00,1370.75,1371.50,1370.50,1371.00,2622
2008/4/4,10:09:00,1371.25,1372.00,1371.25,1372.00,4072
2008/4/4,10:10:00,1372.00,1373.00,1371.75,1372.25,8308
2008/4/4,10:11:00,1372.00,1372.25,1371.25,1372.00,3895
2008/4/4,10:12:00,1371.75,1372.00,1371.50,1371.50,1474
2008/4/4,10:13:00,1371.25,1372.00,1371.25,1371.75,2016
2008/4/4,10:14:00,1372.00,1372.00,1371.50,1372.00,1754
2008/4/4,10:15:00,1371.75,1372.50,1371.75,1372.00,2594
2008/4/4,10:16:00,1372.00,1372.50,1371.75,1372.00,1622
2008/4/4,10:17:00,1372.00,1372.75,1372.00,1372.50,2182
2008/4/4,10:18:00,1372.75,1373.25,1372.50,1372.75,6438
2008/4/4,10:19:00,1372.75,1373.00,1372.50,1372.75,1870
2008/4/4,10:20:00,1372.50,1372.75,1371.75,1371.75,7267
2008/4/4,10:21:00,1371.75,1372.50,1371.50,1371.75,2865
2008/4/4,10:22:00,1371.75,1372.00,1371.25,1371.50,3535
2008/4/4,10:23:00,1371.50,1372.00,1371.50,1371.50,1676
2008/4/4,10:24:00,1371.75,1372.00,1371.25,1371.75,3004
2008/4/4,10:25:00,1372.00,1372.00,1371.25,1371.50,3752
2008/4/4,10:26:00,1371.25,1372.50,1371.25,1371.75,3590
2008/4/4,10:27:00,1371.75,1372.50,1371.75,1372.25,2522
2008/4/4,10:28:00,1372.00,1373.75,1372.00,1373.00,6021
2008/4/4,10:29:00,1373.25,1374.00,1373.00,1374.00,5480
2008/4/4,10:30:00,1374.00,1374.25,1373.75,1373.75,7382
2008/4/4,10:31:00,1374.00,1375.00,1373.75,1374.25,8272
2008/4/4,10:32:00,1374.25,1374.75,1374.00,1374.00,5429
2008/4/4,10:33:00,1374.00,1374.50,1373.75,1373.75,2056
2008/4/4,10:34:00,1374.00,1374.25,1373.75,1374.00,1239
2008/4/4,10:35:00,1374.00,1374.75,1374.00,1374.25,3335
2008/4/4,10:36:00,1374.25,1375.00,1374.00,1374.75,4471
2008/4/4,10:37:00,1374.75,1374.75,1374.50,1374.75,2558
2008/4/4,10:38:00,1374.50,1375.00,1374.50,1375.00,1325
2008/4/4,10:39:00,1375.00,1375.00,1374.50,1374.75,730
2008/4/4,10:40:00,1375.00,1375.00,1374.25,1374.50,2620
2008/4/4,10:41:00,1374.50,1374.50,1373.50,1373.75,5122
2008/4/4,10:42:00,1373.75,1374.00,1373.00,1373.50,7612
2008/4/4,10:43:00,1373.25,1373.50,1372.50,1372.50,5277
2008/4/4,10:44:00,1372.50,1372.75,1372.00,1372.25,4329
2008/4/4,10:45:00,1372.25,1373.25,1372.00,1372.75,3152
2008/4/4,10:46:00,1372.50,1373.00,1372.25,1372.50,1728
2008/4/4,10:47:00,1372.50,1372.75,1372.25,1372.50,1162
2008/4/4,10:48:00,1372.50,1372.50,1371.50,1372.00,4282
2008/4/4,10:49:00,1372.00,1372.75,1371.75,1372.00,3160
2008/4/4,10:50:00,1372.25,1372.50,1371.75,1372.00,1109
2008/4/4,10:51:00,1372.25,1372.50,1371.50,1372.00,1648
2008/4/4,10:52:00,1372.00,1372.50,1371.75,1372.25,1691
2008/4/4,10:53:00,1372.00,1372.50,1372.00,1372.25,896
2008/4/4,10:54:00,1372.25,1373.25,1372.00,1372.75,3425
2008/4/4,10:55:00,1372.75,1373.00,1372.50,1373.00,1452
2008/4/4,10:56:00,1373.25,1373.25,1372.00,1372.25,1749
2008/4/4,10:57:00,1372.25,1372.25,1371.25,1371.25,3803
2008/4/4,10:58:00,1371.25,1372.00,1371.25,1371.75,3453
2008/4/4,10:59:00,1371.75,1371.75,1371.25,1371.50,1496
2008/4/4,11:00:00,1371.50,1371.75,1371.25,1371.50,1450
2008/4/4,11:01:00,1371.50,1372.25,1371.50,1371.75,2468
2008/4/4,11:02:00,1371.75,1372.25,1371.75,1372.00,789
2008/4/4,11:03:00,1372.00,1372.00,1371.00,1371.50,3006
2008/4/4,11:04:00,1371.50,1371.75,1371.25,1371.75,889
2008/4/4,11:05:00,1371.50,1372.50,1371.50,1372.00,1279
2008/4/4,11:06:00,1372.00,1372.50,1371.75,1372.25,1096
2008/4/4,11:07:00,1372.25,1373.00,1372.00,1372.50,2731
2008/4/4,11:08:00,1372.50,1372.75,1372.00,1372.25,1417
2008/4/4,11:09:00,1372.25,1373.50,1372.00,1373.00,3290
2008/4/4,11:10:00,1373.00,1375.00,1372.75,1374.50,5331
2008/4/4,11:11:00,1374.75,1375.50,1374.25,1375.25,5999
2008/4/4,11:12:00,1375.50,1377.25,1374.75,1376.50,14794
2008/4/4,11:13:00,1376.50,1377.00,1376.00,1376.50,3878
2008/4/4,11:14:00,1376.25,1376.50,1375.75,1376.25,2058
2008/4/4,11:15:00,1376.25,1376.75,1376.00,1376.50,2101
2008/4/4,11:16:00,1376.50,1378.25,1376.50,1378.00,15604
2008/4/4,11:17:00,1378.00,1378.25,1377.50,1378.25,7488
2008/4/4,11:18:00,1378.25,1378.25,1377.75,1377.75,3628
2008/4/4,11:19:00,1377.75,1378.50,1377.50,1377.50,4245
2008/4/4,11:20:00,1377.75,1378.25,1377.50,1377.75,2635
2008/4/4,11:21:00,1377.75,1378.00,1377.50,1377.75,1964
2008/4/4,11:22:00,1377.50,1378.00,1377.50,1378.00,3461
2008/4/4,11:23:00,1377.75,1378.00,1377.25,1377.25,3130
2008/4/4,11:24:00,1377.25,1377.50,1376.25,1377.25,8087
2008/4/4,11:25:00,1377.25,1377.50,1376.75,1377.25,1778
2008/4/4,11:26:00,1377.25,1377.50,1376.50,1376.50,2022
2008/4/4,11:27:00,1376.50,1376.75,1376.25,1376.50,1562
2008/4/4,11:28:00,1376.75,1376.75,1376.25,1376.50,1213
2008/4/4,11:29:00,1376.25,1377.00,1376.25,1377.00,1698
2008/4/4,11:30:00,1377.00,1378.50,1376.75,1378.00,5789
2008/4/4,11:31:00,1378.25,1378.25,1377.50,1378.00,3104
2008/4/4,11:32:00,1377.75,1378.00,1377.00,1377.75,1913
2008/4/4,11:33:00,1377.50,1377.75,1376.75,1377.00,2207
2008/4/4,11:34:00,1377.00,1378.00,1376.75,1377.50,4142
2008/4/4,11:35:00,1377.50,1378.00,1377.50,1377.75,808
2008/4/4,11:36:00,1377.75,1378.50,1377.50,1378.25,2345
2008/4/4,11:37:00,1378.25,1378.75,1378.00,1378.25,3474
2008/4/4,11:38:00,1378.50,1378.50,1378.00,1378.00,910
2008/4/4,11:39:00,1378.00,1378.75,1378.00,1378.75,3354
2008/4/4,11:40:00,1378.75,1379.75,1378.50,1378.50,7750
2008/4/4,11:41:00,1378.75,1378.75,1378.25,1378.50,2303
2008/4/4,11:42:00,1378.50,1378.75,1378.25,1378.75,1953
2008/4/4,11:43:00,1378.50,1379.00,1378.00,1378.50,2813
2008/4/4,11:44:00,1378.50,1379.75,1378.50,1379.50,7126
2008/4/4,11:45:00,1379.75,1379.75,1379.00,1379.25,2710
2008/4/4,11:46:00,1379.25,1379.75,1379.00,1379.25,1920
2008/4/4,11:47:00,1379.50,1379.75,1378.50,1378.75,3465
2008/4/4,11:48:00,1378.50,1379.25,1378.50,1378.75,2300
2008/4/4,11:49:00,1378.50,1379.00,1378.50,1378.75,523
2008/4/4,11:50:00,1378.75,1378.75,1377.75,1378.00,4401
2008/4/4,11:51:00,1378.25,1378.25,1377.75,1378.00,1878
2008/4/4,11:52:00,1378.00,1378.50,1377.75,1378.00,2515
2008/4/4,11:53:00,1378.00,1378.25,1377.75,1378.25,1385
2008/4/4,11:54:00,1378.25,1378.75,1378.00,1378.50,1445
2008/4/4,11:55:00,1378.75,1379.00,1378.25,1379.00,1091
2008/4/4,11:56:00,1379.00,1379.50,1378.75,1379.50,1633
2008/4/4,11:57:00,1379.50,1379.50,1378.75,1379.00,2519
2008/4/4,11:58:00,1379.00,1380.75,1379.00,1380.25,10110
2008/4/4,11:59:00,1380.25,1381.50,1380.25,1381.00,8318
2008/4/4,12:00:00,1380.75,1381.00,1380.00,1380.50,4931
2008/4/4,12:01:00,1380.50,1381.00,1380.25,1380.75,1871
2008/4/4,12:02:00,1380.50,1381.00,1380.25,1380.75,2404
2008/4/4,12:03:00,1380.50,1381.00,1380.50,1381.00,1475
2008/4/4,12:04:00,1381.00,1381.00,1380.25,1380.50,3059
2008/4/4,12:05:00,1380.50,1380.75,1380.25,1380.50,1122
2008/4/4,12:06:00,1380.50,1380.75,1380.25,1380.50,875
2008/4/4,12:07:00,1380.25,1380.50,1379.75,1380.00,3439
2008/4/4,12:08:00,1380.00,1380.25,1378.75,1378.75,4909
2008/4/4,12:09:00,1379.00,1379.50,1378.50,1379.00,5314
2008/4/4,12:10:00,1379.25,1379.75,1379.00,1379.75,992
2008/4/4,12:11:00,1379.75,1379.75,1378.75,1379.00,2512
2008/4/4,12:12:00,1379.00,1379.25,1378.75,1379.25,2360
2008/4/4,12:13:00,1379.50,1379.50,1379.00,1379.00,767
2008/4/4,12:14:00,1379.25,1379.75,1379.00,1379.50,1309
2008/4/4,12:15:00,1379.50,1380.50,1379.25,1380.25,2174
2008/4/4,12:16:00,1380.25,1380.50,1379.75,1379.75,2323
2008/4/4,12:17:00,1379.75,1379.75,1379.00,1379.25,2141
2008/4/4,12:18:00,1379.25,1379.50,1379.00,1379.25,502
2008/4/4,12:19:00,1379.50,1379.50,1379.00,1379.25,1314
2008/4/4,12:20:00,1379.25,1379.75,1379.25,1379.50,1131
2008/4/4,12:21:00,1379.50,1380.25,1379.25,1380.00,4007
2008/4/4,12:22:00,1379.75,1380.50,1379.75,1380.50,1126
2008/4/4,12:23:00,1380.50,1380.50,1379.75,1380.00,2710
2008/4/4,12:24:00,1379.75,1380.75,1379.75,1380.50,1935
2008/4/4,12:25:00,1380.50,1381.00,1380.25,1381.00,2541
2008/4/4,12:26:00,1381.00,1381.50,1380.75,1381.00,3935
2008/4/4,12:27:00,1381.00,1381.75,1381.00,1381.50,5703
2008/4/4,12:28:00,1381.75,1382.50,1381.25,1382.25,8709
2008/4/4,12:29:00,1382.00,1382.75,1382.00,1382.50,8489
2008/4/4,12:30:00,1382.25,1382.75,1382.00,1382.75,4882
2008/4/4,12:31:00,1382.75,1383.00,1382.00,1382.25,6442
2008/4/4,12:32:00,1382.00,1382.25,1381.50,1381.50,2954
2008/4/4,12:33:00,1381.50,1382.00,1381.50,1381.75,1114
2008/4/4,12:34:00,1381.50,1381.75,1381.50,1381.75,1322
2008/4/4,12:35:00,1381.50,1382.25,1381.50,1382.00,1051
2008/4/4,12:36:00,1381.75,1382.25,1381.75,1382.00,559
2008/4/4,12:37:00,1382.00,1382.00,1381.25,1381.50,1590
2008/4/4,12:38:00,1381.50,1381.50,1381.00,1381.25,2544
2008/4/4,12:39:00,1381.25,1381.75,1381.00,1381.50,647
2008/4/4,12:40:00,1381.25,1381.75,1381.00,1381.50,1136
2008/4/4,12:41:00,1381.25,1381.50,1381.25,1381.50,96
2008/4/4,12:42:00,1381.50,1381.50,1381.00,1381.00,900
2008/4/4,12:43:00,1381.00,1381.25,1380.50,1380.50,3600
2008/4/4,12:44:00,1380.50,1380.75,1380.25,1380.50,1526
2008/4/4,12:45:00,1380.75,1381.00,1380.50,1380.75,1192
2008/4/4,12:46:00,1381.00,1381.00,1380.25,1380.75,1261
2008/4/4,12:47:00,1380.50,1381.25,1380.50,1381.00,874
2008/4/4,12:48:00,1381.00,1382.25,1380.75,1381.25,3970
2008/4/4,12:49:00,1381.00,1381.75,1381.00,1381.25,1437
2008/4/4,12:50:00,1381.50,1381.75,1381.25,1381.25,1182
2008/4/4,12:51:00,1381.50,1381.75,1380.50,1380.50,2413
2008/4/4,12:52:00,1380.50,1381.00,1380.25,1380.25,2205
2008/4/4,12:53:00,1380.50,1380.50,1379.75,1379.75,3576
2008/4/4,12:54:00,1379.75,1379.75,1378.50,1378.75,8344
2008/4/4,12:55:00,1378.75,1379.50,1378.75,1379.50,2265
2008/4/4,12:56:00,1379.25,1379.75,1379.00,1379.25,2148
2008/4/4,12:57:00,1379.50,1379.50,1378.75,1379.00,3229
2008/4/4,12:58:00,1379.00,1379.75,1378.75,1379.25,2247
2008/4/4,12:59:00,1379.50,1379.75,1379.00,1379.25,1195
2008/4/4,13:00:00,1379.25,1379.75,1379.25,1379.75,1279
2008/4/4,13:01:00,1379.75,1380.50,1379.50,1380.25,3901
2008/4/4,13:02:00,1380.25,1380.75,1379.75,1380.75,1671
2008/4/4,13:03:00,1380.75,1381.00,1380.00,1380.50,2575
2008/4/4,13:04:00,1380.25,1380.75,1380.25,1380.75,999
2008/4/4,13:05:00,1380.75,1380.75,1380.00,1380.25,1274
2008/4/4,13:06:00,1380.25,1380.25,1378.25,1378.25,5779
2008/4/4,13:07:00,1378.25,1379.25,1378.25,1378.75,5624
2008/4/4,13:08:00,1378.75,1378.75,1377.50,1378.25,6611
2008/4/4,13:09:00,1378.25,1378.25,1377.50,1377.75,3242
2008/4/4,13:10:00,1377.75,1378.25,1377.50,1378.00,3490
2008/4/4,13:11:00,1378.00,1378.25,1377.50,1378.00,2337
2008/4/4,13:12:00,1378.00,1378.00,1377.25,1377.75,3744
2008/4/4,13:13:00,1377.50,1377.75,1376.75,1376.75,3620
2008/4/4,13:14:00,1377.00,1377.25,1376.50,1376.75,3873
2008/4/4,13:15:00,1376.50,1377.25,1376.50,1377.00,1979
2008/4/4,13:16:00,1377.00,1377.50,1377.00,1377.50,3460
2008/4/4,13:17:00,1377.75,1377.75,1377.00,1377.50,2282
2008/4/4,13:18:00,1377.50,1377.75,1376.75,1376.75,3952
2008/4/4,13:19:00,1376.75,1377.50,1376.75,1376.75,1693
2008/4/4,13:20:00,1376.75,1377.00,1376.00,1376.25,6024
2008/4/4,13:21:00,1376.00,1376.50,1376.00,1376.50,2675
2008/4/4,13:22:00,1376.25,1377.00,1376.00,1377.00,2201
2008/4/4,13:23:00,1377.00,1377.50,1376.50,1377.25,4053
2008/4/4,13:24:00,1377.25,1377.75,1377.00,1377.25,4135
2008/4/4,13:25:00,1377.25,1377.50,1376.50,1376.75,2192
2008/4/4,13:26:00,1376.75,1377.25,1376.50,1376.75,2010
2008/4/4,13:27:00,1376.75,1377.00,1376.25,1376.50,2477
2008/4/4,13:28:00,1376.50,1376.75,1375.75,1375.75,4827
2008/4/4,13:29:00,1376.00,1376.00,1375.00,1375.00,7475
2008/4/4,13:30:00,1375.25,1376.25,1375.00,1376.25,6847
2008/4/4,13:31:00,1376.25,1376.75,1375.25,1375.75,4091
2008/4/4,13:32:00,1375.50,1376.50,1375.50,1376.00,1881
2008/4/4,13:33:00,1375.75,1376.25,1375.25,1375.50,3186
2008/4/4,13:34:00,1375.50,1375.75,1375.00,1375.50,2687
2008/4/4,13:35:00,1375.50,1376.50,1375.25,1376.25,3230
2008/4/4,13:36:00,1376.25,1377.50,1376.00,1377.50,6431
2008/4/4,13:37:00,1377.25,1377.50,1376.50,1377.25,2436
2008/4/4,13:38:00,1377.25,1378.50,1377.25,1378.00,5053
2008/4/4,13:39:00,1378.00,1378.25,1377.50,1378.00,1148
2008/4/4,13:40:00,1378.00,1378.25,1377.50,1378.00,2318
2008/4/4,13:41:00,1378.00,1378.75,1377.50,1378.75,1422
2008/4/4,13:42:00,1378.75,1379.00,1377.75,1378.00,3865
2008/4/4,13:43:00,1378.00,1378.50,1378.00,1378.50,726
2008/4/4,13:44:00,1378.50,1379.00,1378.50,1379.00,2457
2008/4/4,13:45:00,1379.00,1379.00,1378.25,1378.50,1627
2008/4/4,13:46:00,1378.50,1379.00,1378.25,1378.75,1699
2008/4/4,13:47:00,1378.75,1379.25,1378.50,1379.25,1436
2008/4/4,13:48:00,1379.25,1379.25,1378.25,1378.25,2617
2008/4/4,13:49:00,1378.25,1378.75,1378.00,1378.25,1060
2008/4/4,13:50:00,1378.25,1378.75,1378.25,1378.50,579
2008/4/4,13:51:00,1378.75,1380.00,1378.75,1379.50,4301
2008/4/4,13:52:00,1379.50,1379.50,1379.00,1379.25,1054
2008/4/4,13:53:00,1379.25,1379.50,1378.50,1378.75,1704
2008/4/4,13:54:00,1378.75,1379.25,1378.75,1378.75,1453
2008/4/4,13:55:00,1378.75,1379.00,1378.25,1378.75,1282
2008/4/4,13:56:00,1378.50,1378.75,1378.25,1378.50,495
2008/4/4,13:57:00,1378.50,1379.75,1378.25,1379.50,1761
2008/4/4,13:58:00,1379.25,1379.75,1378.25,1378.25,1573
2008/4/4,13:59:00,1378.50,1378.50,1377.25,1377.50,3272
2008/4/4,14:00:00,1377.50,1377.75,1377.25,1377.50,1939
2008/4/4,14:01:00,1377.50,1378.25,1377.25,1378.25,1666
2008/4/4,14:02:00,1378.25,1379.25,1378.00,1379.00,1892
2008/4/4,14:03:00,1378.75,1379.00,1376.75,1377.25,3389
2008/4/4,14:04:00,1377.00,1377.25,1375.50,1376.25,5990
2008/4/4,14:05:00,1376.25,1377.25,1376.00,1377.25,4269
2008/4/4,14:06:00,1377.25,1377.50,1376.25,1377.00,2815
2008/4/4,14:07:00,1376.75,1377.00,1375.75,1376.75,2241
2008/4/4,14:08:00,1376.50,1378.00,1376.50,1378.00,3444
2008/4/4,14:09:00,1377.75,1377.75,1376.25,1376.25,1777
2008/4/4,14:10:00,1376.00,1377.00,1375.75,1376.75,1548
2008/4/4,14:11:00,1377.00,1377.25,1375.75,1376.50,3611
2008/4/4,14:12:00,1376.75,1377.00,1374.00,1374.25,9947
2008/4/4,14:13:00,1374.25,1375.00,1374.00,1374.75,5929
2008/4/4,14:14:00,1374.75,1375.00,1373.25,1373.50,6317
2008/4/4,14:15:00,1373.50,1374.00,1373.25,1373.75,5086
2008/4/4,14:16:00,1373.75,1374.50,1373.50,1374.00,3848
2008/4/4,14:17:00,1374.25,1374.50,1373.50,1374.25,3659
2008/4/4,14:18:00,1374.25,1375.00,1374.00,1374.25,2831
2008/4/4,14:19:00,1374.50,1375.00,1374.25,1374.75,1313
2008/4/4,14:20:00,1374.75,1375.00,1373.50,1374.00,2089
2008/4/4,14:21:00,1374.00,1374.50,1373.75,1373.75,2926
2008/4/4,14:22:00,1373.75,1374.50,1373.75,1374.00,2866
2008/4/4,14:23:00,1374.25,1375.25,1374.00,1374.75,2059
2008/4/4,14:24:00,1374.75,1375.00,1373.50,1373.50,2670
2008/4/4,14:25:00,1373.50,1374.50,1373.25,1373.75,5412
2008/4/4,14:26:00,1373.50,1373.75,1372.50,1372.75,6180
2008/4/4,14:27:00,1373.00,1373.25,1372.25,1372.50,4530
2008/4/4,14:28:00,1372.75,1372.75,1371.50,1372.50,7331
2008/4/4,14:29:00,1372.50,1373.50,1372.25,1373.00,5172
2008/4/4,14:30:00,1373.00,1373.50,1372.75,1372.75,2271
2008/4/4,14:31:00,1372.75,1373.75,1372.75,1373.25,3944
2008/4/4,14:32:00,1373.25,1374.00,1373.00,1373.75,1824
2008/4/4,14:33:00,1373.75,1374.25,1373.25,1373.25,3071
2008/4/4,14:34:00,1373.25,1374.00,1373.25,1373.75,1445
2008/4/4,14:35:00,1373.75,1373.75,1372.25,1373.50,2492
2008/4/4,14:36:00,1373.25,1374.00,1372.75,1373.00,1568
2008/4/4,14:37:00,1373.00,1373.75,1372.75,1373.25,1134
2008/4/4,14:38:00,1373.25,1373.50,1371.50,1371.75,5241
2008/4/4,14:39:00,1371.75,1372.25,1371.00,1371.75,4555
2008/4/4,14:40:00,1371.75,1371.75,1370.00,1370.50,8947
2008/4/4,14:41:00,1370.50,1371.25,1369.75,1370.25,7672
2008/4/4,14:42:00,1370.25,1371.50,1370.00,1371.50,4512
2008/4/4,14:43:00,1371.25,1371.50,1370.50,1371.50,3051
2008/4/4,14:44:00,1371.50,1372.00,1371.25,1371.75,1626
2008/4/4,14:45:00,1371.75,1371.75,1370.75,1371.00,2237
2008/4/4,14:46:00,1371.25,1371.50,1370.25,1370.25,3453
2008/4/4,14:47:00,1370.25,1370.75,1368.75,1370.00,15332
2008/4/4,14:48:00,1369.75,1370.50,1369.00,1369.75,4450
2008/4/4,14:49:00,1369.50,1370.50,1369.25,1370.25,6353
2008/4/4,14:50:00,1370.00,1371.25,1370.00,1370.25,4133
2008/4/4,14:51:00,1370.25,1371.00,1370.25,1370.75,2449
2008/4/4,14:52:00,1371.00,1372.25,1370.75,1372.25,6178
2008/4/4,14:53:00,1372.25,1372.50,1371.50,1372.25,6149
2008/4/4,14:54:00,1372.25,1372.75,1372.00,1372.50,3528
2008/4/4,14:55:00,1372.25,1372.50,1371.25,1372.00,5209
2008/4/4,14:56:00,1372.00,1372.75,1371.75,1372.25,3420
2008/4/4,14:57:00,1372.25,1372.50,1371.50,1371.50,2259
2008/4/4,14:58:00,1371.50,1372.50,1371.50,1372.25,5546
2008/4/4,14:59:00,1372.00,1372.75,1372.00,1372.50,5493
2008/4/4,15:00:00,1372.50,1373.00,1372.25,1373.00,14026
2008/4/4,15:01:00,1373.00,1373.00,1371.75,1371.75,12497
2008/4/4,15:02:00,1371.75,1372.50,1371.75,1372.25,6959
2008/4/4,15:03:00,1372.25,1372.75,1371.75,1372.25,5341
2008/4/4,15:04:00,1372.50,1372.50,1372.00,1372.00,1797
2008/4/4,15:05:00,1372.25,1372.25,1371.50,1371.75,3068
2008/4/4,15:06:00,1371.50,1371.75,1371.25,1371.50,2647
2008/4/4,15:07:00,1371.50,1371.75,1371.25,1371.50,628
2008/4/4,15:08:00,1371.50,1371.75,1371.00,1371.50,2596
2008/4/4,15:09:00,1371.25,1372.00,1371.25,1371.75,1858
2008/4/4,15:10:00,1372.00,1372.00,1371.75,1372.00,387
2008/4/4,15:11:00,1371.75,1372.75,1371.75,1372.00,3782
2008/4/4,15:12:00,1372.25,1372.50,1372.00,1372.50,1209
2008/4/4,15:13:00,1372.50,1372.50,1372.00,1372.00,2781
2008/4/4,15:14:00,1372.25,1372.50,1372.00,1372.25,1440
2008/4/4,15:15:00,1372.25,1372.50,1371.75,1372.00,7681
2008/4/4,15:16:00,1372.00,1372.00,1372.00,1372.00,60
2008/4/4,15:26:00,1372.00,1372.00,1372.00,1372.00,1
2008/4/6,17:01:00,1372.50,1372.75,1372.00,1372.00,322
2008/4/6,17:02:00,1372.00,1372.25,1371.50,1371.50,211
2008/4/6,17:03:00,1371.50,1371.50,1371.00,1371.00,99
2008/4/6,17:04:00,1371.00,1371.00,1370.25,1370.50,166
2008/4/6,17:05:00,1370.50,1370.50,1369.75,1370.50,197
2008/4/6,17:06:00,1370.50,1371.00,1370.50,1370.75,64
2008/4/6,17:07:00,1370.50,1371.00,1370.50,1370.75,42
2008/4/6,17:08:00,1370.75,1371.00,1370.75,1371.00,13
2008/4/6,17:09:00,1370.75,1371.00,1370.50,1371.00,72
2008/4/6,17:10:00,1371.00,1372.25,1371.00,1371.75,485
2008/4/6,17:11:00,1371.75,1371.75,1371.75,1371.75,1
2008/4/6,17:12:00,1371.50,1371.75,1371.50,1371.75,12
2008/4/6,17:14:00,1371.50,1371.50,1371.25,1371.50,22
2008/4/6,17:15:00,1371.50,1371.75,1371.25,1371.25,8
2008/4/6,17:16:00,1371.25,1371.25,1371.00,1371.00,21
2008/4/6,17:17:00,1371.00,1371.25,1371.00,1371.25,10
2008/4/6,17:18:00,1371.25,1371.75,1371.25,1371.50,24
2008/4/6,17:20:00,1371.50,1372.75,1371.50,1372.75,102
2008/4/6,17:21:00,1372.25,1372.50,1372.25,1372.25,24
2008/4/6,17:22:00,1372.50,1372.50,1372.25,1372.25,20
2008/4/6,17:23:00,1372.25,1372.50,1372.25,1372.50,50
2008/4/6,17:24:00,1372.50,1372.50,1372.25,1372.50,24
2008/4/6,17:25:00,1372.25,1372.50,1372.25,1372.50,2
2008/4/6,17:26:00,1372.25,1372.25,1372.25,1372.25,15
2008/4/6,17:27:00,1372.25,1372.25,1372.25,1372.25,18
2008/4/6,17:28:00,1372.25,1372.25,1372.25,1372.25,41
2008/4/6,17:30:00,1372.25,1372.25,1372.25,1372.25,7
2008/4/6,17:31:00,1372.50,1372.50,1372.25,1372.50,57
2008/4/6,17:32:00,1372.50,1372.75,1372.50,1372.50,7
2008/4/6,17:33:00,1372.50,1372.50,1372.25,1372.50,29
2008/4/6,17:34:00,1372.50,1373.25,1372.50,1373.00,131
2008/4/6,17:35:00,1373.00,1373.00,1372.75,1373.00,19
2008/4/6,17:36:00,1372.75,1372.75,1372.75,1372.75,6
2008/4/6,17:37:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/6,17:38:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/6,17:39:00,1372.50,1372.50,1372.25,1372.25,70
2008/4/6,17:40:00,1372.25,1372.25,1372.00,1372.25,105
2008/4/6,17:41:00,1372.00,1372.25,1371.75,1372.25,75
2008/4/6,17:42:00,1372.00,1372.25,1372.00,1372.25,2
2008/4/6,17:43:00,1372.25,1372.25,1372.25,1372.25,19
2008/4/6,17:44:00,1372.50,1372.75,1372.50,1372.75,20
2008/4/6,17:45:00,1372.75,1373.25,1372.75,1373.25,38
2008/4/6,17:46:00,1373.25,1373.50,1373.25,1373.25,89
2008/4/6,17:47:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/6,17:48:00,1373.25,1373.50,1373.25,1373.50,2
2008/4/6,17:49:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/6,17:50:00,1373.25,1373.75,1373.25,1373.75,69
2008/4/6,17:51:00,1373.75,1374.00,1373.50,1373.50,207
2008/4/6,17:52:00,1373.50,1373.50,1373.25,1373.50,6
2008/4/6,17:53:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/6,17:54:00,1373.75,1373.75,1373.50,1373.75,17
2008/4/6,17:55:00,1374.00,1374.25,1374.00,1374.00,15
2008/4/6,17:56:00,1374.00,1374.50,1374.00,1374.25,66
2008/4/6,17:57:00,1374.50,1374.50,1374.00,1374.25,19
2008/4/6,17:58:00,1374.00,1374.25,1374.00,1374.25,16
2008/4/6,17:59:00,1374.25,1374.25,1374.25,1374.25,2
2008/4/6,18:00:00,1374.25,1374.25,1374.25,1374.25,26
2008/4/6,18:01:00,1374.25,1374.50,1374.25,1374.50,7
2008/4/6,18:02:00,1374.25,1374.25,1374.25,1374.25,12
2008/4/6,18:03:00,1374.25,1374.25,1374.00,1374.00,38
2008/4/6,18:05:00,1374.00,1374.00,1373.75,1373.75,3
2008/4/6,18:06:00,1373.75,1373.75,1373.75,1373.75,21
2008/4/6,18:07:00,1373.75,1373.75,1373.25,1373.25,55
2008/4/6,18:08:00,1373.50,1373.50,1373.50,1373.50,16
2008/4/6,18:09:00,1373.50,1373.50,1373.25,1373.50,18
2008/4/6,18:10:00,1373.75,1373.75,1373.50,1373.75,10
2008/4/6,18:11:00,1373.50,1373.50,1373.50,1373.50,24
2008/4/6,18:12:00,1373.50,1373.50,1373.25,1373.25,4
2008/4/6,18:13:00,1373.25,1373.50,1373.25,1373.25,7
2008/4/6,18:14:00,1373.25,1373.25,1373.00,1373.00,37
2008/4/6,18:15:00,1373.00,1373.25,1373.00,1373.00,6
2008/4/6,18:16:00,1373.25,1373.25,1373.00,1373.25,30
2008/4/6,18:17:00,1373.25,1373.25,1373.25,1373.25,3
2008/4/6,18:18:00,1373.25,1373.25,1373.00,1373.00,6
2008/4/6,18:19:00,1373.00,1373.50,1373.00,1373.50,8
2008/4/6,18:20:00,1373.25,1373.50,1373.25,1373.50,11
2008/4/6,18:21:00,1373.25,1373.25,1373.00,1373.00,5
2008/4/6,18:22:00,1373.00,1373.50,1373.00,1373.50,29
2008/4/6,18:23:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/6,18:24:00,1373.50,1373.50,1373.50,1373.50,6
2008/4/6,18:25:00,1373.25,1373.50,1373.25,1373.50,4
2008/4/6,18:26:00,1373.50,1373.50,1373.50,1373.50,16
2008/4/6,18:27:00,1373.50,1373.75,1373.25,1373.25,27
2008/4/6,18:28:00,1373.25,1373.25,1373.25,1373.25,16
2008/4/6,18:29:00,1373.25,1373.25,1373.00,1373.25,8
2008/4/6,18:30:00,1373.25,1373.25,1373.00,1373.00,13
2008/4/6,18:31:00,1373.25,1373.25,1373.00,1373.00,20
2008/4/6,18:32:00,1373.50,1373.50,1373.25,1373.25,8
2008/4/6,18:33:00,1373.25,1373.25,1373.25,1373.25,8
2008/4/6,18:34:00,1373.25,1373.25,1373.25,1373.25,11
2008/4/6,18:35:00,1373.25,1373.25,1373.25,1373.25,1
2008/4/6,18:36:00,1373.25,1373.25,1373.25,1373.25,13
2008/4/6,18:37:00,1373.25,1373.25,1373.25,1373.25,15
2008/4/6,18:38:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/6,18:39:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/6,18:40:00,1373.50,1374.25,1373.50,1374.25,49
2008/4/6,18:41:00,1374.00,1374.25,1373.75,1374.25,29
2008/4/6,18:42:00,1374.25,1374.25,1373.75,1373.75,2
2008/4/6,18:43:00,1373.75,1374.00,1373.75,1374.00,3
2008/4/6,18:44:00,1374.00,1374.25,1374.00,1374.25,36
2008/4/6,18:45:00,1374.25,1374.25,1374.25,1374.25,1
2008/4/6,18:46:00,1374.00,1374.00,1373.25,1373.50,104
2008/4/6,18:47:00,1373.50,1373.50,1373.25,1373.50,6
2008/4/6,18:48:00,1373.25,1373.50,1373.25,1373.50,12
2008/4/6,18:49:00,1373.50,1373.50,1373.25,1373.25,11
2008/4/6,18:50:00,1373.50,1373.50,1373.50,1373.50,4
2008/4/6,18:51:00,1373.75,1373.75,1373.50,1373.50,4
2008/4/6,18:52:00,1373.75,1374.25,1373.50,1373.50,16
2008/4/6,18:53:00,1373.75,1374.00,1373.75,1374.00,6
2008/4/6,18:54:00,1374.00,1374.25,1373.75,1373.75,30
2008/4/6,18:55:00,1373.75,1373.75,1373.50,1373.50,72
2008/4/6,18:56:00,1373.50,1373.50,1373.25,1373.25,18
2008/4/6,18:58:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/6,19:00:00,1373.25,1373.25,1373.00,1373.25,31
2008/4/6,19:01:00,1373.00,1373.25,1372.75,1373.00,86
2008/4/6,19:02:00,1373.00,1373.00,1372.50,1372.50,56
2008/4/6,19:03:00,1372.75,1373.00,1372.75,1373.00,21
2008/4/6,19:04:00,1373.00,1373.00,1373.00,1373.00,33
2008/4/6,19:05:00,1373.00,1373.50,1373.00,1373.50,41
2008/4/6,19:06:00,1373.50,1373.50,1373.50,1373.50,35
2008/4/6,19:08:00,1373.50,1373.50,1373.50,1373.50,5
2008/4/6,19:09:00,1373.25,1373.25,1373.25,1373.25,8
2008/4/6,19:10:00,1373.25,1373.25,1373.25,1373.25,5
2008/4/6,19:11:00,1373.25,1373.25,1373.00,1373.00,3
2008/4/6,19:12:00,1373.25,1373.50,1373.25,1373.25,25
2008/4/6,19:13:00,1373.50,1373.50,1373.25,1373.25,41
2008/4/6,19:14:00,1373.25,1373.25,1373.00,1373.00,33
2008/4/6,19:15:00,1373.25,1373.25,1373.25,1373.25,17
2008/4/6,19:16:00,1373.25,1373.25,1373.00,1373.00,9
2008/4/6,19:17:00,1373.25,1373.25,1373.25,1373.25,43
2008/4/6,19:18:00,1373.25,1373.25,1373.00,1373.25,67
2008/4/6,19:19:00,1373.00,1373.75,1373.00,1373.75,31
2008/4/6,19:20:00,1373.75,1373.75,1373.75,1373.75,27
2008/4/6,19:22:00,1373.75,1374.75,1373.75,1374.75,155
2008/4/6,19:23:00,1374.50,1374.75,1374.00,1374.00,27
2008/4/6,19:24:00,1374.00,1374.50,1374.00,1374.50,7
2008/4/6,19:25:00,1374.25,1374.75,1374.25,1374.50,26
2008/4/6,19:26:00,1374.25,1374.75,1374.25,1374.50,49
2008/4/6,19:27:00,1374.50,1374.50,1374.25,1374.25,20
2008/4/6,19:28:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/6,19:29:00,1374.50,1374.50,1374.50,1374.50,12
2008/4/6,19:30:00,1374.50,1374.75,1374.50,1374.75,7
2008/4/6,19:31:00,1374.75,1375.75,1374.75,1375.25,526
2008/4/6,19:32:00,1375.50,1375.50,1375.25,1375.25,12
2008/4/6,19:33:00,1375.25,1375.25,1374.25,1375.00,215
2008/4/6,19:34:00,1374.75,1375.75,1374.75,1375.50,78
2008/4/6,19:35:00,1375.50,1376.00,1375.50,1376.00,114
2008/4/6,19:36:00,1376.00,1376.25,1375.50,1376.00,132
2008/4/6,19:37:00,1375.75,1375.75,1375.75,1375.75,14
2008/4/6,19:38:00,1375.75,1376.00,1375.75,1376.00,28
2008/4/6,19:39:00,1375.75,1376.00,1375.75,1376.00,10
2008/4/6,19:40:00,1376.00,1376.00,1375.75,1376.00,94
2008/4/6,19:41:00,1375.75,1376.00,1375.75,1376.00,6
2008/4/6,19:42:00,1375.75,1376.00,1375.75,1376.00,18
2008/4/6,19:43:00,1376.00,1376.00,1375.75,1375.75,113
2008/4/6,19:44:00,1375.75,1375.75,1375.50,1375.50,157
2008/4/6,19:46:00,1375.75,1376.00,1375.75,1376.00,29
2008/4/6,19:47:00,1375.75,1376.00,1375.75,1375.75,141
2008/4/6,19:48:00,1375.75,1375.75,1375.75,1375.75,34
2008/4/6,19:49:00,1376.00,1376.00,1376.00,1376.00,25
2008/4/6,19:50:00,1375.75,1375.75,1375.75,1375.75,24
2008/4/6,19:51:00,1375.50,1376.00,1375.50,1376.00,20
2008/4/6,19:52:00,1375.75,1376.00,1375.75,1376.00,110
2008/4/6,19:53:00,1375.75,1376.00,1375.75,1376.00,42
2008/4/6,19:54:00,1376.00,1376.25,1376.00,1376.00,19
2008/4/6,19:55:00,1376.00,1376.25,1376.00,1376.00,20
2008/4/6,19:56:00,1375.75,1375.75,1375.75,1375.75,32
2008/4/6,19:57:00,1375.50,1375.75,1375.50,1375.50,35
2008/4/6,19:58:00,1375.50,1375.50,1375.50,1375.50,1
2008/4/6,19:59:00,1375.75,1375.75,1375.75,1375.75,4
2008/4/6,20:00:00,1375.75,1376.00,1375.75,1376.00,11
2008/4/6,20:01:00,1375.75,1375.75,1375.25,1375.25,67
2008/4/6,20:02:00,1375.50,1375.75,1375.25,1375.75,15
2008/4/6,20:03:00,1375.75,1375.75,1375.75,1375.75,20
2008/4/6,20:04:00,1375.75,1375.75,1375.75,1375.75,4
2008/4/6,20:05:00,1375.75,1375.75,1375.75,1375.75,12
2008/4/6,20:06:00,1375.75,1376.00,1375.75,1375.75,8
2008/4/6,20:07:00,1375.50,1375.50,1375.50,1375.50,15
2008/4/6,20:09:00,1375.50,1375.50,1375.50,1375.50,25
2008/4/6,20:10:00,1375.75,1375.75,1375.75,1375.75,26
2008/4/6,20:11:00,1375.75,1375.75,1375.75,1375.75,12
2008/4/6,20:12:00,1375.75,1375.75,1375.75,1375.75,5
2008/4/6,20:13:00,1375.75,1376.00,1375.75,1376.00,134
2008/4/6,20:14:00,1375.75,1376.00,1375.75,1376.00,6
2008/4/6,20:15:00,1376.00,1376.00,1375.75,1375.75,14
2008/4/6,20:17:00,1376.00,1376.00,1375.75,1375.75,11
2008/4/6,20:18:00,1376.00,1376.00,1375.50,1375.75,30
2008/4/6,20:19:00,1375.50,1376.00,1375.50,1376.00,24
2008/4/6,20:20:00,1375.75,1375.75,1375.75,1375.75,4
2008/4/6,20:21:00,1375.50,1375.75,1375.50,1375.75,17
2008/4/6,20:22:00,1375.75,1375.75,1375.75,1375.75,8
2008/4/6,20:23:00,1375.75,1375.75,1375.75,1375.75,9
2008/4/6,20:24:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/6,20:25:00,1375.75,1375.75,1375.50,1375.50,19
2008/4/6,20:26:00,1375.75,1376.00,1375.75,1376.00,25
2008/4/6,20:27:00,1376.00,1376.00,1376.00,1376.00,14
2008/4/6,20:28:00,1376.00,1376.00,1376.00,1376.00,5
2008/4/6,20:29:00,1375.75,1376.00,1375.75,1375.75,12
2008/4/6,20:30:00,1375.75,1375.75,1375.75,1375.75,29
2008/4/6,20:31:00,1376.00,1376.00,1375.50,1375.50,21
2008/4/6,20:32:00,1375.50,1375.75,1375.50,1375.75,17
2008/4/6,20:33:00,1375.50,1375.50,1375.25,1375.50,27
2008/4/6,20:35:00,1375.50,1375.50,1375.50,1375.50,52
2008/4/6,20:36:00,1375.50,1375.50,1375.50,1375.50,2
2008/4/6,20:37:00,1375.50,1375.50,1375.50,1375.50,14
2008/4/6,20:38:00,1375.50,1375.50,1375.50,1375.50,96
2008/4/6,20:39:00,1375.25,1375.50,1375.25,1375.50,78
2008/4/6,20:40:00,1375.50,1375.50,1375.50,1375.50,29
2008/4/6,20:41:00,1375.25,1375.50,1375.25,1375.50,5
2008/4/6,20:42:00,1375.50,1375.50,1375.50,1375.50,65
2008/4/6,20:43:00,1375.50,1375.50,1375.25,1375.25,14
2008/4/6,20:44:00,1375.50,1375.50,1375.50,1375.50,6
2008/4/6,20:45:00,1375.75,1375.75,1375.75,1375.75,6
2008/4/6,20:46:00,1375.50,1375.75,1375.50,1375.75,79
2008/4/6,20:47:00,1375.50,1375.50,1375.50,1375.50,58
2008/4/6,20:48:00,1375.75,1375.75,1375.75,1375.75,36
2008/4/6,20:49:00,1375.75,1375.75,1375.50,1375.75,20
2008/4/6,20:50:00,1376.00,1376.00,1376.00,1376.00,300
2008/4/6,20:51:00,1376.00,1376.00,1375.75,1375.75,127
2008/4/6,20:52:00,1375.75,1375.75,1375.50,1375.50,69
2008/4/6,20:53:00,1375.75,1375.75,1375.75,1375.75,10
2008/4/6,20:55:00,1375.75,1375.75,1375.50,1375.50,14
2008/4/6,20:57:00,1375.75,1376.00,1375.75,1376.00,9
2008/4/6,20:58:00,1376.00,1376.00,1375.75,1376.00,15
2008/4/6,20:59:00,1375.75,1375.75,1375.75,1375.75,70
2008/4/6,21:01:00,1375.75,1375.75,1375.50,1375.75,21
2008/4/6,21:02:00,1375.50,1375.50,1374.75,1375.00,257
2008/4/6,21:03:00,1374.75,1374.75,1374.25,1374.75,67
2008/4/6,21:04:00,1374.75,1374.75,1374.50,1374.50,21
2008/4/6,21:05:00,1374.50,1374.75,1374.50,1374.75,56
2008/4/6,21:06:00,1374.75,1374.75,1374.50,1374.75,18
2008/4/6,21:07:00,1374.75,1374.75,1374.50,1374.50,35
2008/4/6,21:08:00,1374.50,1374.50,1374.50,1374.50,3
2008/4/6,21:09:00,1374.75,1374.75,1374.75,1374.75,45
2008/4/6,21:10:00,1375.00,1375.75,1375.00,1375.50,167
2008/4/6,21:11:00,1375.50,1375.50,1375.50,1375.50,5
2008/4/6,21:12:00,1375.75,1375.75,1375.50,1375.50,29
2008/4/6,21:13:00,1375.25,1375.50,1375.25,1375.50,26
2008/4/6,21:14:00,1375.50,1375.50,1375.50,1375.50,10
2008/4/6,21:15:00,1375.50,1375.75,1375.50,1375.75,7
2008/4/6,21:16:00,1375.50,1375.50,1375.50,1375.50,19
2008/4/6,21:18:00,1375.75,1375.75,1375.75,1375.75,15
2008/4/6,21:19:00,1375.50,1376.00,1375.50,1376.00,53
2008/4/6,21:20:00,1375.75,1375.75,1375.75,1375.75,6
2008/4/6,21:21:00,1375.50,1375.75,1375.50,1375.75,13
2008/4/6,21:22:00,1375.75,1376.00,1375.75,1376.00,6
2008/4/6,21:23:00,1376.00,1376.50,1376.00,1376.25,305
2008/4/6,21:24:00,1376.25,1376.50,1376.25,1376.50,26
2008/4/6,21:25:00,1376.25,1376.25,1376.25,1376.25,18
2008/4/6,21:26:00,1376.25,1376.50,1376.25,1376.25,42
2008/4/6,21:27:00,1376.25,1376.25,1376.25,1376.25,6
2008/4/6,21:28:00,1376.25,1376.25,1376.25,1376.25,2
2008/4/6,21:29:00,1376.25,1376.75,1376.25,1376.50,190
2008/4/6,21:30:00,1376.50,1376.75,1375.75,1376.25,346
2008/4/6,21:31:00,1376.50,1376.50,1375.75,1376.00,57
2008/4/6,21:32:00,1376.25,1376.50,1376.25,1376.50,7
2008/4/6,21:33:00,1376.25,1376.50,1376.25,1376.25,4
2008/4/6,21:34:00,1376.50,1377.00,1376.50,1376.75,287
2008/4/6,21:35:00,1376.75,1377.00,1376.75,1376.75,38
2008/4/6,21:36:00,1376.75,1377.00,1376.75,1376.75,32
2008/4/6,21:37:00,1376.75,1377.50,1376.75,1377.50,456
2008/4/6,21:38:00,1377.50,1378.00,1377.00,1377.50,682
2008/4/6,21:39:00,1377.50,1377.75,1377.50,1377.75,81
2008/4/6,21:40:00,1377.25,1377.50,1377.25,1377.25,16
2008/4/6,21:41:00,1377.25,1377.75,1377.25,1377.50,67
2008/4/6,21:42:00,1377.75,1378.00,1377.50,1377.75,93
2008/4/6,21:43:00,1377.75,1377.75,1377.75,1377.75,24
2008/4/6,21:45:00,1377.75,1378.00,1377.75,1378.00,80
2008/4/6,21:46:00,1377.75,1378.00,1377.75,1378.00,35
2008/4/6,21:47:00,1377.75,1378.50,1377.75,1378.50,151
2008/4/6,21:48:00,1378.25,1378.75,1378.25,1378.50,138
2008/4/6,21:49:00,1378.25,1379.50,1378.25,1379.25,611
2008/4/6,21:50:00,1379.00,1380.00,1379.00,1379.25,736
2008/4/6,21:51:00,1379.75,1379.75,1379.25,1379.25,57
2008/4/6,21:52:00,1379.25,1379.25,1379.00,1379.25,109
2008/4/6,21:53:00,1379.50,1379.50,1378.75,1378.75,27
2008/4/6,21:54:00,1379.25,1379.25,1379.00,1379.25,34
2008/4/6,21:55:00,1379.00,1379.00,1378.75,1379.00,27
2008/4/6,21:56:00,1378.75,1379.00,1378.75,1379.00,28
2008/4/6,21:57:00,1379.00,1379.25,1379.00,1379.25,13
2008/4/6,21:58:00,1379.00,1379.25,1379.00,1379.00,18
2008/4/6,21:59:00,1379.00,1379.00,1379.00,1379.00,39
2008/4/6,22:00:00,1379.00,1379.25,1378.75,1378.75,8
2008/4/6,22:01:00,1378.75,1379.25,1378.50,1379.25,42
2008/4/6,22:02:00,1379.00,1379.00,1378.75,1378.75,35
2008/4/6,22:03:00,1378.75,1378.75,1378.75,1378.75,1
2008/4/6,22:04:00,1378.50,1378.75,1378.50,1378.50,40
2008/4/6,22:05:00,1378.50,1378.75,1378.50,1378.50,28
2008/4/6,22:06:00,1378.50,1378.50,1378.50,1378.50,39
2008/4/6,22:07:00,1378.50,1378.50,1378.25,1378.50,23
2008/4/6,22:08:00,1378.50,1378.50,1378.50,1378.50,10
2008/4/6,22:09:00,1378.50,1378.50,1378.25,1378.50,9
2008/4/6,22:10:00,1378.25,1378.25,1378.00,1378.00,97
2008/4/6,22:11:00,1378.00,1378.00,1377.75,1378.00,15
2008/4/6,22:12:00,1378.00,1378.25,1378.00,1378.00,63
2008/4/6,22:13:00,1378.00,1378.25,1377.75,1378.25,41
2008/4/6,22:14:00,1378.00,1378.25,1378.00,1378.25,9
2008/4/6,22:15:00,1378.25,1378.50,1378.00,1378.25,13
2008/4/6,22:16:00,1378.25,1378.25,1378.00,1378.25,15
2008/4/6,22:17:00,1378.50,1378.75,1378.50,1378.75,23
2008/4/6,22:18:00,1378.50,1378.50,1378.50,1378.50,4
2008/4/6,22:19:00,1378.25,1378.75,1378.25,1378.50,43
2008/4/6,22:20:00,1378.50,1379.25,1378.50,1379.25,130
2008/4/6,22:21:00,1379.00,1379.75,1379.00,1379.75,204
2008/4/6,22:22:00,1379.25,1379.50,1379.25,1379.50,40
2008/4/6,22:23:00,1379.25,1380.00,1379.25,1380.00,503
2008/4/6,22:24:00,1379.75,1379.75,1379.50,1379.50,46
2008/4/6,22:25:00,1379.50,1379.75,1379.25,1379.50,45
2008/4/6,22:26:00,1379.50,1379.50,1379.25,1379.50,32
2008/4/6,22:27:00,1379.50,1379.50,1379.00,1379.25,15
2008/4/6,22:28:00,1379.00,1379.25,1379.00,1379.25,41
2008/4/6,22:29:00,1379.25,1379.25,1379.00,1379.00,2
2008/4/6,22:30:00,1379.00,1379.25,1378.75,1379.00,22
2008/4/6,22:31:00,1379.25,1379.25,1378.75,1379.00,24
2008/4/6,22:32:00,1379.00,1379.00,1378.75,1379.00,12
2008/4/6,22:33:00,1379.25,1379.25,1379.25,1379.25,6
2008/4/6,22:34:00,1379.25,1379.25,1379.25,1379.25,5
2008/4/6,22:35:00,1379.25,1379.25,1378.75,1379.00,78
2008/4/6,22:36:00,1379.00,1379.00,1379.00,1379.00,2
2008/4/6,22:37:00,1379.00,1379.25,1378.75,1379.00,38
2008/4/6,22:38:00,1379.00,1379.25,1379.00,1379.25,9
2008/4/6,22:39:00,1379.25,1379.25,1379.00,1379.00,24
2008/4/6,22:40:00,1379.00,1379.25,1379.00,1379.25,15
2008/4/6,22:41:00,1379.25,1379.25,1379.00,1379.00,11
2008/4/6,22:42:00,1379.25,1379.25,1379.25,1379.25,15
2008/4/6,22:43:00,1379.00,1379.50,1378.75,1379.50,19
2008/4/6,22:44:00,1379.25,1379.25,1379.25,1379.25,9
2008/4/6,22:45:00,1379.25,1379.25,1379.00,1379.00,25
2008/4/6,22:46:00,1379.00,1379.00,1379.00,1379.00,15
2008/4/6,22:47:00,1378.75,1378.75,1378.50,1378.50,45
2008/4/6,22:48:00,1378.50,1379.00,1378.50,1379.00,93
2008/4/6,22:49:00,1379.00,1379.50,1378.75,1379.00,36
2008/4/6,22:50:00,1379.00,1379.50,1379.00,1379.25,24
2008/4/6,22:51:00,1379.25,1379.50,1379.25,1379.50,3
2008/4/6,22:52:00,1379.50,1379.50,1379.25,1379.25,46
2008/4/6,22:53:00,1379.25,1379.25,1379.00,1379.25,15
2008/4/6,22:54:00,1379.25,1379.25,1379.25,1379.25,1
2008/4/6,22:55:00,1379.25,1379.25,1379.25,1379.25,54
2008/4/6,22:56:00,1379.25,1379.25,1379.25,1379.25,52
2008/4/6,22:57:00,1379.25,1379.25,1379.25,1379.25,13
2008/4/6,22:58:00,1379.25,1379.25,1379.25,1379.25,5
2008/4/6,22:59:00,1379.50,1379.75,1379.50,1379.50,58
2008/4/6,23:00:00,1379.50,1379.50,1379.50,1379.50,59
2008/4/6,23:01:00,1379.50,1379.50,1379.00,1379.25,133
2008/4/6,23:02:00,1379.50,1379.50,1379.25,1379.50,68
2008/4/6,23:03:00,1379.25,1379.25,1379.25,1379.25,43
2008/4/6,23:04:00,1379.25,1379.50,1379.25,1379.25,93
2008/4/6,23:05:00,1379.50,1379.75,1379.50,1379.75,63
2008/4/6,23:06:00,1379.75,1380.00,1379.75,1379.75,42
2008/4/6,23:07:00,1379.75,1379.75,1379.50,1379.75,79
2008/4/6,23:08:00,1379.50,1379.75,1379.50,1379.50,14
2008/4/6,23:09:00,1379.50,1379.75,1379.50,1379.75,19
2008/4/6,23:10:00,1379.50,1379.50,1379.50,1379.50,9
2008/4/6,23:11:00,1379.50,1379.75,1379.50,1379.75,17
2008/4/6,23:12:00,1379.75,1380.25,1379.50,1380.25,233
2008/4/6,23:13:00,1380.25,1380.25,1380.00,1380.25,85
2008/4/6,23:14:00,1380.25,1380.25,1380.00,1380.00,179
2008/4/6,23:15:00,1380.00,1380.75,1380.00,1380.25,290
2008/4/6,23:16:00,1380.25,1380.25,1379.75,1380.00,98
2008/4/6,23:17:00,1380.00,1380.00,1379.75,1380.00,17
2008/4/6,23:18:00,1380.00,1380.25,1380.00,1380.25,66
2008/4/6,23:19:00,1380.00,1380.00,1379.75,1380.00,29
2008/4/6,23:20:00,1380.00,1380.00,1379.75,1380.00,28
2008/4/6,23:21:00,1379.75,1379.75,1379.50,1379.75,28
2008/4/6,23:22:00,1379.50,1379.75,1379.50,1379.75,18
2008/4/6,23:23:00,1379.50,1379.75,1379.50,1379.50,12
2008/4/6,23:24:00,1379.50,1379.75,1379.50,1379.50,18
2008/4/6,23:25:00,1379.50,1379.50,1379.25,1379.50,25
2008/4/6,23:26:00,1379.75,1379.75,1379.25,1379.50,27
2008/4/6,23:27:00,1379.25,1379.25,1379.25,1379.25,2
2008/4/6,23:28:00,1379.50,1379.50,1379.50,1379.50,6
2008/4/6,23:29:00,1379.50,1379.50,1378.50,1378.75,197
2008/4/6,23:30:00,1378.50,1378.50,1378.25,1378.50,25
2008/4/6,23:31:00,1378.50,1378.75,1378.25,1378.50,35
2008/4/6,23:32:00,1378.50,1378.50,1378.50,1378.50,25
2008/4/6,23:33:00,1378.50,1378.50,1378.25,1378.25,4
2008/4/6,23:34:00,1378.50,1378.50,1378.25,1378.50,13
2008/4/6,23:35:00,1378.50,1378.50,1378.50,1378.50,13
2008/4/6,23:36:00,1378.50,1378.75,1378.50,1378.75,39
2008/4/6,23:37:00,1378.75,1378.75,1378.25,1378.50,20
2008/4/6,23:39:00,1378.50,1378.50,1378.50,1378.50,10
2008/4/6,23:40:00,1378.50,1378.50,1378.50,1378.50,16
2008/4/6,23:41:00,1378.50,1378.50,1378.50,1378.50,1
2008/4/6,23:42:00,1378.50,1378.50,1378.50,1378.50,1
2008/4/6,23:43:00,1378.25,1378.25,1378.00,1378.00,60
2008/4/6,23:44:00,1378.00,1378.00,1378.00,1378.00,2
2008/4/6,23:45:00,1378.00,1378.25,1378.00,1378.25,94
2008/4/6,23:46:00,1378.25,1378.25,1378.25,1378.25,23
2008/4/6,23:47:00,1378.50,1378.50,1378.50,1378.50,2
2008/4/6,23:48:00,1378.75,1378.75,1378.75,1378.75,1
2008/4/6,23:49:00,1378.50,1378.50,1378.25,1378.50,19
2008/4/6,23:50:00,1378.50,1378.50,1378.50,1378.50,1
2008/4/6,23:51:00,1378.50,1378.50,1378.50,1378.50,4
2008/4/6,23:53:00,1378.50,1378.50,1378.50,1378.50,5
2008/4/6,23:54:00,1378.25,1378.25,1378.25,1378.25,1
2008/4/6,23:55:00,1378.50,1379.50,1378.25,1379.25,134
2008/4/6,23:56:00,1379.25,1379.50,1379.25,1379.25,62
2008/4/6,23:57:00,1379.25,1379.25,1379.25,1379.25,12
2008/4/6,23:58:00,1379.25,1379.25,1379.25,1379.25,7
2008/4/7,00:01:00,1379.25,1379.50,1379.25,1379.25,42
2008/4/7,00:02:00,1379.25,1379.25,1379.25,1379.25,3
2008/4/7,00:03:00,1379.25,1379.25,1379.25,1379.25,1
2008/4/7,00:04:00,1379.25,1379.50,1379.25,1379.50,25
2008/4/7,00:05:00,1379.25,1379.25,1379.25,1379.25,1
2008/4/7,00:06:00,1379.50,1379.50,1379.25,1379.25,15
2008/4/7,00:07:00,1379.25,1379.50,1379.25,1379.50,16
2008/4/7,00:09:00,1379.25,1379.25,1379.25,1379.25,1
2008/4/7,00:10:00,1379.50,1379.50,1379.25,1379.25,3
2008/4/7,00:11:00,1379.25,1379.25,1379.25,1379.25,2
2008/4/7,00:12:00,1379.50,1379.50,1379.25,1379.25,7
2008/4/7,00:13:00,1379.25,1379.25,1379.00,1379.00,16
2008/4/7,00:14:00,1379.00,1380.25,1379.00,1380.25,178
2008/4/7,00:15:00,1380.00,1380.25,1379.75,1380.00,119
2008/4/7,00:16:00,1380.00,1380.00,1380.00,1380.00,2
2008/4/7,00:17:00,1379.75,1379.75,1379.75,1379.75,3
2008/4/7,00:18:00,1379.75,1379.75,1379.75,1379.75,7
2008/4/7,00:19:00,1379.75,1379.75,1379.50,1379.75,115
2008/4/7,00:20:00,1379.75,1379.75,1379.75,1379.75,2
2008/4/7,00:21:00,1379.75,1379.75,1379.75,1379.75,1
2008/4/7,00:22:00,1379.75,1379.75,1379.50,1379.50,33
2008/4/7,00:23:00,1379.75,1379.75,1379.75,1379.75,2
2008/4/7,00:24:00,1379.75,1379.75,1379.50,1379.75,9
2008/4/7,00:25:00,1379.50,1379.50,1379.25,1379.50,27
2008/4/7,00:27:00,1379.50,1379.50,1379.50,1379.50,2
2008/4/7,00:29:00,1379.50,1379.75,1379.50,1379.75,62
2008/4/7,00:31:00,1379.50,1379.75,1379.50,1379.75,5
2008/4/7,00:32:00,1379.75,1379.75,1379.75,1379.75,3
2008/4/7,00:33:00,1379.75,1380.00,1379.75,1379.75,8
2008/4/7,00:34:00,1379.75,1380.00,1379.75,1379.75,25
2008/4/7,00:35:00,1380.00,1380.00,1379.75,1379.75,11
2008/4/7,00:37:00,1379.75,1379.75,1379.50,1379.75,5
2008/4/7,00:38:00,1379.75,1379.75,1379.75,1379.75,1
2008/4/7,00:39:00,1379.75,1379.75,1379.50,1379.50,8
2008/4/7,00:40:00,1379.75,1379.75,1379.50,1379.75,7
2008/4/7,00:41:00,1379.75,1379.75,1379.75,1379.75,3
2008/4/7,00:42:00,1380.00,1380.00,1380.00,1380.00,26
2008/4/7,00:43:00,1379.75,1379.75,1379.25,1379.25,74
2008/4/7,00:44:00,1379.25,1379.50,1379.25,1379.25,23
2008/4/7,00:45:00,1379.25,1379.25,1378.75,1378.75,101
2008/4/7,00:46:00,1378.75,1378.75,1378.50,1378.50,24
2008/4/7,00:47:00,1378.50,1378.50,1378.00,1378.25,67
2008/4/7,00:48:00,1378.25,1378.25,1378.00,1378.25,14
2008/4/7,00:49:00,1378.25,1378.25,1378.25,1378.25,1
2008/4/7,00:50:00,1378.25,1378.25,1378.00,1378.00,98
2008/4/7,00:51:00,1378.00,1378.25,1378.00,1378.00,26
2008/4/7,00:52:00,1377.75,1377.75,1377.75,1377.75,156
2008/4/7,00:53:00,1377.75,1377.75,1377.50,1377.50,55
2008/4/7,00:54:00,1377.75,1377.75,1377.50,1377.75,27
2008/4/7,00:55:00,1378.00,1378.00,1377.75,1378.00,73
2008/4/7,00:56:00,1377.75,1378.00,1377.75,1377.75,53
2008/4/7,00:57:00,1377.50,1377.75,1377.50,1377.75,111
2008/4/7,00:58:00,1377.75,1377.75,1377.75,1377.75,3
2008/4/7,00:59:00,1377.75,1377.75,1377.75,1377.75,5
2008/4/7,01:00:00,1378.00,1378.00,1377.75,1377.75,3
2008/4/7,01:01:00,1377.75,1378.00,1377.50,1377.75,160
2008/4/7,01:02:00,1378.00,1378.00,1377.50,1378.00,70
2008/4/7,01:03:00,1377.75,1378.75,1377.75,1378.75,156
2008/4/7,01:04:00,1378.75,1378.75,1378.50,1378.50,5
2008/4/7,01:05:00,1378.50,1378.50,1378.50,1378.50,5
2008/4/7,01:06:00,1378.25,1378.25,1378.00,1378.00,12
2008/4/7,01:07:00,1378.25,1378.25,1378.00,1378.00,3
2008/4/7,01:08:00,1378.00,1378.00,1378.00,1378.00,30
2008/4/7,01:09:00,1378.00,1378.00,1377.75,1377.75,15
2008/4/7,01:10:00,1377.75,1378.25,1377.75,1378.25,8
2008/4/7,01:11:00,1378.50,1378.50,1378.50,1378.50,4
2008/4/7,01:13:00,1378.50,1378.75,1378.50,1378.75,44
2008/4/7,01:14:00,1378.75,1378.75,1378.75,1378.75,27
2008/4/7,01:15:00,1378.75,1378.75,1378.50,1378.75,80
2008/4/7,01:16:00,1378.50,1378.75,1378.50,1378.75,2
2008/4/7,01:17:00,1378.50,1378.50,1378.50,1378.50,2
2008/4/7,01:18:00,1378.75,1378.75,1378.75,1378.75,107
2008/4/7,01:19:00,1378.75,1378.75,1378.50,1378.50,96
2008/4/7,01:20:00,1378.50,1378.50,1378.50,1378.50,9
2008/4/7,01:21:00,1378.50,1378.50,1378.50,1378.50,105
2008/4/7,01:22:00,1378.25,1378.25,1378.25,1378.25,37
2008/4/7,01:23:00,1378.50,1378.50,1378.25,1378.50,55
2008/4/7,01:24:00,1378.50,1378.75,1378.25,1378.25,8
2008/4/7,01:25:00,1378.25,1378.25,1378.25,1378.25,5
2008/4/7,01:26:00,1378.50,1378.50,1378.25,1378.50,171
2008/4/7,01:27:00,1378.50,1378.50,1378.00,1378.25,62
2008/4/7,01:28:00,1378.25,1378.50,1378.25,1378.50,28
2008/4/7,01:29:00,1378.25,1378.50,1378.25,1378.25,3
2008/4/7,01:30:00,1378.25,1378.50,1378.25,1378.50,8
2008/4/7,01:31:00,1378.25,1378.75,1378.25,1378.75,70
2008/4/7,01:32:00,1378.75,1378.75,1378.50,1378.75,237
2008/4/7,01:33:00,1378.75,1379.00,1378.50,1378.75,298
2008/4/7,01:34:00,1378.75,1379.50,1378.50,1379.25,626
2008/4/7,01:35:00,1379.50,1379.50,1379.00,1379.00,250
2008/4/7,01:36:00,1379.00,1379.00,1378.75,1378.75,99
2008/4/7,01:37:00,1378.75,1379.00,1378.75,1378.75,53
2008/4/7,01:38:00,1379.00,1379.00,1379.00,1379.00,38
2008/4/7,01:39:00,1379.00,1379.00,1378.75,1378.75,16
2008/4/7,01:40:00,1378.75,1379.25,1378.75,1379.25,283
2008/4/7,01:41:00,1379.00,1379.50,1379.00,1379.25,22
2008/4/7,01:42:00,1379.50,1380.00,1379.50,1379.50,357
2008/4/7,01:43:00,1379.75,1379.75,1379.50,1379.75,45
2008/4/7,01:44:00,1379.50,1379.75,1379.50,1379.75,39
2008/4/7,01:45:00,1379.75,1379.75,1379.50,1379.50,53
2008/4/7,01:46:00,1379.50,1379.75,1379.50,1379.75,6
2008/4/7,01:47:00,1379.75,1379.75,1379.50,1379.50,27
2008/4/7,01:48:00,1379.50,1379.50,1379.50,1379.50,94
2008/4/7,01:49:00,1379.50,1379.75,1379.25,1379.75,100
2008/4/7,01:50:00,1379.75,1380.00,1379.75,1380.00,68
2008/4/7,01:51:00,1380.00,1380.25,1380.00,1380.00,207
2008/4/7,01:52:00,1380.00,1380.25,1379.75,1379.75,53
2008/4/7,01:53:00,1380.00,1380.25,1380.00,1380.25,66
2008/4/7,01:54:00,1380.50,1380.50,1380.50,1380.50,17
2008/4/7,01:55:00,1380.25,1380.50,1380.25,1380.25,7
2008/4/7,01:56:00,1380.25,1380.25,1380.00,1380.00,88
2008/4/7,01:57:00,1380.00,1380.00,1380.00,1380.00,19
2008/4/7,01:58:00,1380.00,1380.00,1379.75,1379.75,73
2008/4/7,01:59:00,1379.75,1379.75,1379.50,1379.50,64
2008/4/7,02:00:00,1379.25,1379.25,1379.00,1379.00,222
2008/4/7,02:01:00,1379.00,1379.00,1378.75,1378.75,233
2008/4/7,02:02:00,1378.75,1378.75,1378.25,1378.50,199
2008/4/7,02:03:00,1378.50,1378.75,1378.25,1378.25,110
2008/4/7,02:04:00,1378.00,1378.50,1378.00,1378.25,207
2008/4/7,02:05:00,1378.25,1378.25,1377.25,1377.25,317
2008/4/7,02:06:00,1377.75,1378.25,1377.25,1378.25,171
2008/4/7,02:07:00,1378.00,1378.50,1378.00,1378.25,105
2008/4/7,02:08:00,1378.25,1378.75,1378.25,1378.75,175
2008/4/7,02:09:00,1378.50,1379.00,1378.50,1378.75,154
2008/4/7,02:10:00,1379.00,1379.25,1378.75,1378.75,62
2008/4/7,02:11:00,1379.00,1379.25,1379.00,1379.00,46
2008/4/7,02:12:00,1379.00,1379.00,1378.75,1378.75,7
2008/4/7,02:13:00,1379.00,1379.25,1379.00,1379.00,46
2008/4/7,02:14:00,1379.00,1379.00,1378.75,1378.75,120
2008/4/7,02:15:00,1378.75,1378.75,1378.00,1378.50,394
2008/4/7,02:16:00,1378.50,1378.50,1378.25,1378.50,171
2008/4/7,02:17:00,1378.50,1378.50,1377.75,1378.25,485
2008/4/7,02:18:00,1378.25,1378.50,1378.00,1378.50,83
2008/4/7,02:19:00,1378.50,1379.00,1378.50,1379.00,78
2008/4/7,02:20:00,1378.75,1379.00,1378.75,1379.00,22
2008/4/7,02:21:00,1378.75,1378.75,1378.50,1378.75,116
2008/4/7,02:22:00,1378.75,1379.00,1378.75,1378.75,76
2008/4/7,02:23:00,1378.75,1378.75,1378.25,1378.75,229
2008/4/7,02:24:00,1378.75,1378.75,1378.50,1378.75,64
2008/4/7,02:25:00,1379.00,1379.25,1379.00,1379.25,76
2008/4/7,02:26:00,1379.25,1379.75,1379.25,1379.50,175
2008/4/7,02:27:00,1379.50,1379.50,1379.25,1379.25,176
2008/4/7,02:28:00,1379.25,1379.50,1379.25,1379.50,74
2008/4/7,02:29:00,1379.50,1379.75,1379.50,1379.50,175
2008/4/7,02:30:00,1379.50,1379.75,1379.50,1379.50,65
2008/4/7,02:31:00,1379.75,1380.00,1379.50,1380.00,180
2008/4/7,02:32:00,1380.00,1380.50,1380.00,1380.25,155
2008/4/7,02:33:00,1380.50,1380.75,1380.50,1380.75,524
2008/4/7,02:34:00,1380.75,1380.75,1380.50,1380.50,228
2008/4/7,02:35:00,1380.25,1380.50,1379.75,1380.00,283
2008/4/7,02:36:00,1379.75,1380.00,1379.50,1379.75,217
2008/4/7,02:37:00,1380.00,1380.00,1379.75,1379.75,108
2008/4/7,02:38:00,1380.00,1380.25,1379.75,1379.75,138
2008/4/7,02:39:00,1380.00,1380.00,1379.50,1379.75,338
2008/4/7,02:40:00,1379.50,1380.00,1379.50,1379.75,361
2008/4/7,02:41:00,1380.00,1380.00,1379.50,1379.50,137
2008/4/7,02:42:00,1379.75,1379.75,1379.75,1379.75,37
2008/4/7,02:43:00,1379.75,1380.25,1379.75,1380.25,84
2008/4/7,02:44:00,1380.25,1380.25,1380.25,1380.25,51
2008/4/7,02:45:00,1380.00,1380.50,1380.00,1380.50,94
2008/4/7,02:46:00,1380.50,1380.75,1380.25,1380.25,242
2008/4/7,02:47:00,1380.25,1380.50,1380.00,1380.50,100
2008/4/7,02:48:00,1380.25,1380.50,1380.25,1380.50,50
2008/4/7,02:49:00,1380.50,1381.75,1380.50,1381.75,1058
2008/4/7,02:50:00,1381.75,1382.00,1381.50,1381.75,762
2008/4/7,02:51:00,1382.00,1382.25,1381.75,1382.00,580
2008/4/7,02:52:00,1382.00,1382.00,1381.50,1381.50,159
2008/4/7,02:53:00,1381.50,1382.00,1381.50,1382.00,203
2008/4/7,02:54:00,1381.75,1382.00,1381.75,1382.00,76
2008/4/7,02:55:00,1382.00,1382.25,1382.00,1382.25,199
2008/4/7,02:56:00,1382.00,1382.00,1382.00,1382.00,26
2008/4/7,02:57:00,1381.75,1382.00,1381.75,1382.00,32
2008/4/7,02:58:00,1381.75,1382.00,1381.75,1381.75,128
2008/4/7,02:59:00,1382.00,1382.00,1381.75,1382.00,54
2008/4/7,03:00:00,1382.00,1383.00,1382.00,1383.00,423
2008/4/7,03:01:00,1383.00,1383.25,1382.75,1383.25,560
2008/4/7,03:02:00,1383.00,1383.00,1382.75,1382.75,276
2008/4/7,03:03:00,1382.75,1383.25,1382.75,1383.00,299
2008/4/7,03:04:00,1383.00,1383.00,1382.75,1383.00,132
2008/4/7,03:05:00,1383.00,1383.00,1382.75,1382.75,93
2008/4/7,03:06:00,1382.75,1383.75,1382.75,1383.50,832
2008/4/7,03:07:00,1383.50,1384.75,1383.25,1384.50,1151
2008/4/7,03:08:00,1384.25,1384.75,1383.75,1383.75,813
2008/4/7,03:09:00,1384.00,1384.00,1383.75,1383.75,76
2008/4/7,03:10:00,1383.75,1384.00,1383.75,1383.75,38
2008/4/7,03:11:00,1383.75,1383.75,1383.25,1383.50,539
2008/4/7,03:12:00,1383.25,1383.50,1382.75,1382.75,508
2008/4/7,03:13:00,1382.75,1383.25,1382.75,1383.00,538
2008/4/7,03:14:00,1382.75,1383.00,1382.75,1383.00,237
2008/4/7,03:15:00,1383.00,1383.00,1382.50,1383.00,335
2008/4/7,03:16:00,1383.00,1383.25,1382.75,1383.00,82
2008/4/7,03:17:00,1383.00,1383.50,1383.00,1383.00,137
2008/4/7,03:18:00,1383.00,1383.50,1383.00,1383.50,28
2008/4/7,03:19:00,1383.50,1384.50,1383.50,1384.25,319
2008/4/7,03:20:00,1384.25,1384.50,1384.00,1384.50,95
2008/4/7,03:21:00,1384.50,1384.75,1384.25,1384.50,532
2008/4/7,03:22:00,1384.25,1384.75,1384.25,1384.50,358
2008/4/7,03:23:00,1384.50,1384.75,1384.25,1384.50,235
2008/4/7,03:24:00,1384.75,1384.75,1384.50,1384.75,48
2008/4/7,03:25:00,1384.50,1384.75,1384.25,1384.50,220
2008/4/7,03:26:00,1384.50,1385.25,1384.50,1384.50,1116
2008/4/7,03:27:00,1384.50,1385.00,1384.50,1384.75,169
2008/4/7,03:28:00,1384.50,1384.50,1384.25,1384.25,255
2008/4/7,03:29:00,1384.25,1384.25,1383.75,1383.75,312
2008/4/7,03:30:00,1383.75,1384.25,1383.75,1384.00,301
2008/4/7,03:31:00,1383.75,1384.00,1383.50,1383.50,333
2008/4/7,03:32:00,1383.50,1383.75,1383.25,1383.75,126
2008/4/7,03:33:00,1383.50,1383.75,1383.50,1383.50,47
2008/4/7,03:34:00,1383.50,1383.75,1383.50,1383.75,80
2008/4/7,03:35:00,1383.50,1383.75,1383.25,1383.25,130
2008/4/7,03:36:00,1383.25,1383.25,1383.00,1383.00,447
2008/4/7,03:37:00,1383.00,1383.50,1383.00,1383.50,109
2008/4/7,03:38:00,1383.25,1383.50,1383.25,1383.50,85
2008/4/7,03:39:00,1383.25,1383.50,1383.25,1383.50,19
2008/4/7,03:40:00,1383.75,1383.75,1383.50,1383.75,145
2008/4/7,03:41:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/7,03:42:00,1383.50,1383.75,1383.50,1383.50,77
2008/4/7,03:43:00,1383.50,1383.50,1383.00,1383.25,61
2008/4/7,03:44:00,1383.50,1383.50,1383.25,1383.50,57
2008/4/7,03:45:00,1383.25,1383.75,1383.00,1383.50,168
2008/4/7,03:46:00,1383.50,1383.50,1383.00,1383.00,109
2008/4/7,03:47:00,1383.25,1383.25,1382.75,1382.75,400
2008/4/7,03:48:00,1382.75,1383.00,1382.75,1382.75,296
2008/4/7,03:49:00,1382.75,1383.00,1382.75,1383.00,96
2008/4/7,03:50:00,1383.00,1383.25,1383.00,1383.25,112
2008/4/7,03:51:00,1383.00,1383.00,1382.75,1382.75,147
2008/4/7,03:52:00,1383.00,1383.00,1382.75,1382.75,55
2008/4/7,03:53:00,1383.00,1383.25,1382.75,1382.75,75
2008/4/7,03:54:00,1383.00,1383.00,1383.00,1383.00,3
2008/4/7,03:55:00,1383.00,1383.25,1383.00,1383.00,46
2008/4/7,03:56:00,1383.25,1383.25,1383.00,1383.00,81
2008/4/7,03:57:00,1383.00,1383.00,1382.75,1383.00,48
2008/4/7,03:58:00,1383.25,1383.25,1383.00,1383.00,33
2008/4/7,03:59:00,1382.75,1383.25,1382.75,1383.25,119
2008/4/7,04:00:00,1383.25,1383.25,1383.25,1383.25,2
2008/4/7,04:01:00,1383.00,1383.00,1382.75,1382.75,252
2008/4/7,04:02:00,1383.00,1383.00,1382.75,1383.00,64
2008/4/7,04:03:00,1383.00,1383.00,1382.75,1382.75,21
2008/4/7,04:04:00,1383.00,1383.00,1383.00,1383.00,44
2008/4/7,04:05:00,1383.00,1383.00,1383.00,1383.00,6
2008/4/7,04:06:00,1382.75,1382.75,1382.50,1382.50,114
2008/4/7,04:07:00,1382.75,1382.75,1382.50,1382.75,106
2008/4/7,04:08:00,1382.50,1382.75,1382.25,1382.50,323
2008/4/7,04:09:00,1382.50,1382.75,1382.50,1382.50,101
2008/4/7,04:10:00,1382.50,1382.75,1382.25,1382.50,124
2008/4/7,04:11:00,1382.50,1382.75,1382.25,1382.50,196
2008/4/7,04:12:00,1382.50,1382.75,1382.50,1382.75,52
2008/4/7,04:13:00,1382.75,1382.75,1382.50,1382.75,404
2008/4/7,04:14:00,1382.75,1382.75,1382.50,1382.50,145
2008/4/7,04:15:00,1382.50,1382.50,1382.25,1382.50,68
2008/4/7,04:16:00,1382.50,1382.50,1382.50,1382.50,47
2008/4/7,04:17:00,1382.75,1382.75,1382.25,1382.50,229
2008/4/7,04:18:00,1382.50,1382.75,1382.50,1382.50,25
2008/4/7,04:19:00,1382.75,1382.75,1382.75,1382.75,13
2008/4/7,04:20:00,1382.75,1382.75,1382.25,1382.25,56
2008/4/7,04:21:00,1382.25,1382.25,1382.25,1382.25,61
2008/4/7,04:22:00,1382.25,1382.25,1382.00,1382.00,161
2008/4/7,04:23:00,1382.00,1382.25,1382.00,1382.25,155
2008/4/7,04:24:00,1382.25,1382.25,1382.25,1382.25,22
2008/4/7,04:25:00,1382.25,1382.50,1382.25,1382.25,79
2008/4/7,04:26:00,1382.25,1382.50,1382.00,1382.25,107
2008/4/7,04:27:00,1382.50,1382.50,1382.00,1382.00,129
2008/4/7,04:28:00,1382.25,1382.25,1382.00,1382.25,127
2008/4/7,04:29:00,1382.00,1382.25,1382.00,1382.25,62
2008/4/7,04:30:00,1382.00,1382.25,1382.00,1382.25,38
2008/4/7,04:31:00,1382.25,1382.25,1382.00,1382.25,32
2008/4/7,04:32:00,1382.25,1382.25,1382.00,1382.00,158
2008/4/7,04:33:00,1382.00,1382.50,1382.00,1382.25,219
2008/4/7,04:34:00,1382.50,1382.75,1382.50,1382.75,21
2008/4/7,04:35:00,1382.75,1382.75,1382.25,1382.25,41
2008/4/7,04:36:00,1382.50,1382.75,1382.25,1382.75,79
2008/4/7,04:37:00,1382.50,1382.50,1382.50,1382.50,61
2008/4/7,04:38:00,1382.50,1382.75,1382.25,1382.75,66
2008/4/7,04:39:00,1382.75,1383.00,1382.75,1382.75,382
2008/4/7,04:40:00,1383.00,1383.25,1383.00,1383.00,61
2008/4/7,04:41:00,1383.00,1383.25,1383.00,1383.00,58
2008/4/7,04:42:00,1383.25,1383.25,1383.00,1383.25,138
2008/4/7,04:43:00,1383.50,1383.75,1383.25,1383.50,80
2008/4/7,04:44:00,1383.50,1384.00,1383.50,1383.75,114
2008/4/7,04:45:00,1384.00,1384.00,1383.50,1383.75,152
2008/4/7,04:46:00,1383.50,1383.50,1383.25,1383.25,68
2008/4/7,04:47:00,1383.50,1383.75,1383.50,1383.75,69
2008/4/7,04:48:00,1383.50,1383.75,1383.25,1383.50,116
2008/4/7,04:49:00,1383.25,1383.25,1383.25,1383.25,6
2008/4/7,04:50:00,1383.25,1384.00,1383.25,1384.00,230
2008/4/7,04:51:00,1384.00,1384.00,1383.75,1384.00,190
2008/4/7,04:52:00,1384.00,1384.00,1383.75,1383.75,39
2008/4/7,04:53:00,1383.75,1383.75,1383.75,1383.75,32
2008/4/7,04:54:00,1383.75,1383.75,1383.50,1383.50,28
2008/4/7,04:55:00,1383.50,1384.25,1383.50,1384.25,179
2008/4/7,04:56:00,1384.00,1384.25,1383.75,1384.25,30
2008/4/7,04:57:00,1384.00,1384.00,1384.00,1384.00,2
2008/4/7,04:58:00,1384.00,1384.25,1384.00,1384.00,92
2008/4/7,04:59:00,1384.00,1384.50,1383.75,1384.25,218
2008/4/7,05:00:00,1384.50,1384.50,1384.25,1384.25,300
2008/4/7,05:01:00,1384.25,1384.50,1384.25,1384.25,147
2008/4/7,05:02:00,1384.00,1384.25,1384.00,1384.00,90
2008/4/7,05:03:00,1384.25,1384.25,1384.00,1384.00,55
2008/4/7,05:04:00,1384.00,1384.25,1384.00,1384.25,19
2008/4/7,05:05:00,1384.25,1384.25,1383.75,1383.75,220
2008/4/7,05:06:00,1384.00,1384.00,1384.00,1384.00,20
2008/4/7,05:07:00,1384.00,1384.00,1384.00,1384.00,98
2008/4/7,05:08:00,1384.00,1384.75,1383.25,1384.50,856
2008/4/7,05:09:00,1384.50,1384.50,1384.00,1384.00,78
2008/4/7,05:10:00,1384.00,1384.50,1383.75,1383.75,181
2008/4/7,05:11:00,1383.75,1384.00,1383.25,1383.50,621
2008/4/7,05:12:00,1383.50,1384.50,1383.50,1384.25,414
2008/4/7,05:13:00,1384.25,1384.50,1384.25,1384.25,114
2008/4/7,05:14:00,1384.00,1384.25,1383.75,1384.25,73
2008/4/7,05:15:00,1384.25,1384.25,1383.75,1383.75,49
2008/4/7,05:16:00,1384.00,1384.25,1383.75,1384.00,144
2008/4/7,05:17:00,1384.00,1384.50,1384.00,1384.25,158
2008/4/7,05:18:00,1384.25,1384.25,1384.00,1384.00,56
2008/4/7,05:19:00,1384.00,1384.25,1383.75,1383.75,178
2008/4/7,05:20:00,1383.75,1384.25,1383.75,1384.25,79
2008/4/7,05:21:00,1384.00,1384.00,1384.00,1384.00,51
2008/4/7,05:22:00,1384.25,1384.25,1384.00,1384.00,155
2008/4/7,05:23:00,1384.00,1384.00,1383.75,1383.75,43
2008/4/7,05:24:00,1384.00,1384.00,1383.75,1383.75,16
2008/4/7,05:25:00,1383.75,1384.00,1383.50,1383.75,213
2008/4/7,05:26:00,1383.75,1383.75,1383.50,1383.50,143
2008/4/7,05:27:00,1383.50,1383.50,1383.25,1383.50,74
2008/4/7,05:28:00,1383.50,1383.50,1383.25,1383.25,100
2008/4/7,05:29:00,1383.25,1383.50,1383.25,1383.50,143
2008/4/7,05:30:00,1383.50,1383.50,1383.25,1383.25,188
2008/4/7,05:31:00,1383.50,1383.50,1383.25,1383.25,7
2008/4/7,05:32:00,1383.25,1383.50,1383.25,1383.25,6
2008/4/7,05:33:00,1383.25,1383.25,1383.00,1383.00,252
2008/4/7,05:34:00,1383.00,1383.25,1382.75,1382.75,326
2008/4/7,05:35:00,1382.75,1382.75,1382.50,1382.50,115
2008/4/7,05:36:00,1382.75,1382.75,1382.50,1382.75,90
2008/4/7,05:37:00,1382.50,1382.75,1382.50,1382.50,86
2008/4/7,05:38:00,1382.75,1382.75,1382.50,1382.50,127
2008/4/7,05:39:00,1382.50,1383.00,1382.50,1383.00,78
2008/4/7,05:40:00,1383.25,1383.75,1383.00,1383.75,142
2008/4/7,05:41:00,1383.50,1383.50,1383.25,1383.25,30
2008/4/7,05:42:00,1383.25,1383.25,1382.75,1382.75,97
2008/4/7,05:43:00,1383.25,1383.25,1383.00,1383.00,37
2008/4/7,05:44:00,1383.00,1383.00,1383.00,1383.00,4
2008/4/7,05:45:00,1383.00,1383.00,1383.00,1383.00,8
2008/4/7,05:46:00,1382.75,1383.00,1382.75,1382.75,228
2008/4/7,05:47:00,1382.50,1382.75,1382.50,1382.75,17
2008/4/7,05:48:00,1382.50,1382.75,1382.50,1382.50,46
2008/4/7,05:49:00,1382.25,1382.75,1382.25,1382.75,40
2008/4/7,05:50:00,1382.50,1382.50,1382.50,1382.50,4
2008/4/7,05:51:00,1382.50,1382.75,1382.00,1382.25,305
2008/4/7,05:52:00,1382.25,1382.75,1382.25,1382.50,741
2008/4/7,05:53:00,1382.50,1382.50,1382.00,1382.25,686
2008/4/7,05:54:00,1382.25,1382.50,1382.25,1382.25,329
2008/4/7,05:55:00,1382.25,1382.50,1382.00,1382.25,200
2008/4/7,05:56:00,1382.00,1382.75,1382.00,1382.50,423
2008/4/7,05:57:00,1382.50,1382.75,1382.50,1382.75,95
2008/4/7,05:58:00,1382.75,1382.75,1382.50,1382.50,25
2008/4/7,05:59:00,1382.75,1383.00,1382.75,1382.75,44
2008/4/7,06:00:00,1383.00,1383.00,1382.75,1382.75,151
2008/4/7,06:01:00,1383.00,1383.00,1382.75,1382.75,36
2008/4/7,06:02:00,1382.75,1383.00,1382.50,1382.75,225
2008/4/7,06:03:00,1382.50,1382.75,1382.00,1382.50,569
2008/4/7,06:04:00,1382.50,1383.00,1382.50,1383.00,152
2008/4/7,06:05:00,1382.75,1382.75,1382.00,1382.00,607
2008/4/7,06:06:00,1382.00,1382.50,1381.50,1381.50,857
2008/4/7,06:07:00,1381.50,1381.75,1381.50,1381.75,154
2008/4/7,06:08:00,1381.50,1381.75,1381.50,1381.75,715
2008/4/7,06:09:00,1381.75,1382.00,1381.50,1382.00,200
2008/4/7,06:10:00,1381.75,1382.00,1381.75,1382.00,150
2008/4/7,06:11:00,1382.00,1382.00,1381.75,1382.00,27
2008/4/7,06:12:00,1381.75,1382.25,1381.75,1381.75,101
2008/4/7,06:13:00,1381.75,1382.00,1381.75,1381.75,31
2008/4/7,06:14:00,1381.75,1382.00,1381.75,1382.00,43
2008/4/7,06:15:00,1382.25,1382.25,1382.00,1382.00,41
2008/4/7,06:16:00,1382.25,1382.75,1382.25,1382.25,505
2008/4/7,06:17:00,1382.50,1382.75,1382.50,1382.50,255
2008/4/7,06:18:00,1382.50,1383.25,1382.50,1383.00,492
2008/4/7,06:19:00,1383.00,1383.25,1382.75,1382.75,649
2008/4/7,06:20:00,1382.75,1382.75,1382.50,1382.75,460
2008/4/7,06:21:00,1382.75,1382.75,1382.25,1382.50,270
2008/4/7,06:22:00,1382.50,1382.50,1382.00,1382.50,506
2008/4/7,06:23:00,1382.25,1382.25,1382.25,1382.25,3
2008/4/7,06:24:00,1382.50,1382.50,1382.25,1382.25,10
2008/4/7,06:25:00,1382.25,1382.50,1382.25,1382.25,276
2008/4/7,06:26:00,1382.50,1382.50,1382.25,1382.50,50
2008/4/7,06:27:00,1382.50,1382.50,1382.25,1382.50,111
2008/4/7,06:28:00,1382.50,1382.50,1382.25,1382.50,38
2008/4/7,06:29:00,1382.25,1382.25,1381.75,1382.00,296
2008/4/7,06:30:00,1382.00,1382.50,1381.75,1382.50,402
2008/4/7,06:31:00,1382.25,1382.50,1382.25,1382.25,42
2008/4/7,06:32:00,1382.25,1382.75,1382.25,1382.75,151
2008/4/7,06:33:00,1382.75,1382.75,1382.50,1382.75,21
2008/4/7,06:34:00,1382.75,1382.75,1382.75,1382.75,39
2008/4/7,06:35:00,1382.75,1383.00,1382.50,1382.75,86
2008/4/7,06:36:00,1383.00,1383.25,1383.00,1383.25,472
2008/4/7,06:37:00,1383.25,1383.25,1383.00,1383.25,24
2008/4/7,06:38:00,1383.25,1383.50,1383.25,1383.25,231
2008/4/7,06:39:00,1383.50,1383.50,1383.25,1383.50,115
2008/4/7,06:40:00,1383.50,1383.50,1383.25,1383.50,64
2008/4/7,06:41:00,1383.50,1383.50,1383.25,1383.25,321
2008/4/7,06:42:00,1383.25,1383.50,1383.25,1383.25,110
2008/4/7,06:43:00,1383.00,1383.25,1382.75,1383.00,195
2008/4/7,06:44:00,1383.00,1383.00,1382.75,1382.75,102
2008/4/7,06:45:00,1382.75,1383.00,1382.75,1382.75,48
2008/4/7,06:46:00,1382.75,1382.75,1382.25,1382.25,263
2008/4/7,06:47:00,1382.25,1382.50,1382.00,1382.25,148
2008/4/7,06:48:00,1382.00,1382.25,1381.75,1382.00,317
2008/4/7,06:49:00,1382.00,1382.25,1382.00,1382.00,167
2008/4/7,06:50:00,1382.25,1382.25,1381.75,1382.00,284
2008/4/7,06:51:00,1381.75,1381.75,1381.75,1381.75,81
2008/4/7,06:52:00,1382.00,1382.50,1381.75,1382.50,439
2008/4/7,06:53:00,1382.50,1382.50,1382.00,1382.00,280
2008/4/7,06:54:00,1382.00,1382.25,1382.00,1382.00,375
2008/4/7,06:55:00,1382.25,1382.25,1382.00,1382.25,56
2008/4/7,06:56:00,1382.25,1382.25,1382.00,1382.00,19
2008/4/7,06:57:00,1382.00,1382.50,1382.00,1382.50,204
2008/4/7,06:58:00,1382.75,1383.00,1382.75,1382.75,376
2008/4/7,06:59:00,1382.50,1383.25,1382.50,1383.00,380
2008/4/7,07:00:00,1383.00,1383.50,1383.00,1383.25,1012
2008/4/7,07:01:00,1383.00,1383.25,1382.75,1383.00,140
2008/4/7,07:02:00,1383.25,1383.25,1383.00,1383.25,177
2008/4/7,07:03:00,1383.25,1383.50,1383.25,1383.25,290
2008/4/7,07:04:00,1383.25,1383.50,1383.25,1383.50,398
2008/4/7,07:05:00,1383.50,1383.50,1383.00,1383.25,307
2008/4/7,07:06:00,1383.25,1383.25,1383.00,1383.00,195
2008/4/7,07:07:00,1383.25,1383.25,1383.00,1383.25,105
2008/4/7,07:08:00,1383.25,1383.50,1383.00,1383.50,236
2008/4/7,07:09:00,1383.50,1383.50,1383.25,1383.50,241
2008/4/7,07:10:00,1383.25,1384.00,1383.25,1383.50,843
2008/4/7,07:11:00,1383.50,1383.50,1383.00,1383.25,461
2008/4/7,07:12:00,1383.50,1383.50,1383.25,1383.50,51
2008/4/7,07:13:00,1383.50,1383.75,1383.25,1383.25,322
2008/4/7,07:14:00,1383.50,1383.50,1383.25,1383.25,8
2008/4/7,07:15:00,1383.25,1383.50,1383.00,1383.25,203
2008/4/7,07:16:00,1383.25,1383.50,1383.00,1383.00,109
2008/4/7,07:17:00,1383.00,1383.25,1383.00,1383.00,68
2008/4/7,07:18:00,1383.00,1383.25,1383.00,1383.00,174
2008/4/7,07:19:00,1383.25,1383.50,1383.25,1383.25,118
2008/4/7,07:20:00,1383.00,1383.25,1383.00,1383.25,60
2008/4/7,07:21:00,1383.25,1383.25,1383.00,1383.25,138
2008/4/7,07:22:00,1383.25,1383.25,1383.00,1383.25,82
2008/4/7,07:23:00,1383.25,1383.50,1383.00,1383.25,706
2008/4/7,07:24:00,1383.50,1383.50,1383.25,1383.25,51
2008/4/7,07:25:00,1383.25,1383.50,1383.25,1383.25,285
2008/4/7,07:26:00,1383.25,1383.75,1383.25,1383.75,135
2008/4/7,07:27:00,1383.75,1383.75,1383.50,1383.50,180
2008/4/7,07:28:00,1383.75,1384.00,1383.50,1383.75,202
2008/4/7,07:29:00,1383.75,1383.75,1383.50,1383.50,354
2008/4/7,07:30:00,1383.25,1383.75,1383.25,1383.75,297
2008/4/7,07:31:00,1383.75,1383.75,1383.50,1383.75,256
2008/4/7,07:32:00,1383.50,1383.75,1383.50,1383.50,343
2008/4/7,07:33:00,1383.50,1383.75,1383.50,1383.75,123
2008/4/7,07:34:00,1383.75,1383.75,1383.50,1383.50,273
2008/4/7,07:35:00,1383.75,1383.75,1383.25,1383.25,923
2008/4/7,07:36:00,1383.25,1383.50,1383.25,1383.25,199
2008/4/7,07:37:00,1383.50,1383.50,1383.25,1383.50,769
2008/4/7,07:38:00,1383.25,1383.25,1383.00,1383.25,929
2008/4/7,07:39:00,1383.00,1383.00,1382.25,1382.25,1207
2008/4/7,07:40:00,1382.25,1382.75,1382.25,1382.75,542
2008/4/7,07:41:00,1382.75,1383.25,1382.50,1383.00,874
2008/4/7,07:42:00,1383.00,1383.25,1382.75,1383.25,517
2008/4/7,07:43:00,1383.00,1383.50,1383.00,1383.25,316
2008/4/7,07:44:00,1383.25,1383.50,1382.50,1383.25,1045
2008/4/7,07:45:00,1383.50,1383.50,1383.00,1383.25,1229
2008/4/7,07:46:00,1383.25,1383.50,1383.25,1383.50,190
2008/4/7,07:47:00,1383.50,1383.50,1383.25,1383.50,56
2008/4/7,07:48:00,1383.50,1383.50,1383.25,1383.50,188
2008/4/7,07:49:00,1383.50,1383.50,1383.25,1383.25,476
2008/4/7,07:50:00,1383.25,1383.50,1383.00,1383.00,484
2008/4/7,07:51:00,1383.00,1383.25,1382.25,1382.50,4135
2008/4/7,07:52:00,1382.25,1382.50,1382.00,1382.00,339
2008/4/7,07:53:00,1382.00,1382.50,1381.75,1382.25,1329
2008/4/7,07:54:00,1382.00,1382.25,1382.00,1382.25,674
2008/4/7,07:55:00,1382.25,1382.25,1382.00,1382.25,234
2008/4/7,07:56:00,1382.00,1382.25,1381.75,1382.00,133
2008/4/7,07:57:00,1382.00,1382.25,1381.75,1382.25,235
2008/4/7,07:58:00,1382.00,1382.00,1381.50,1381.75,1357
2008/4/7,07:59:00,1381.75,1381.75,1381.50,1381.50,510
2008/4/7,08:00:00,1381.75,1381.75,1381.50,1381.50,201
2008/4/7,08:01:00,1381.75,1381.75,1381.25,1381.50,1171
2008/4/7,08:02:00,1381.75,1381.75,1381.25,1381.50,310
2008/4/7,08:03:00,1381.50,1381.75,1380.75,1381.00,1165
2008/4/7,08:04:00,1381.00,1381.00,1380.25,1381.00,1795
2008/4/7,08:05:00,1380.75,1381.00,1380.50,1381.00,611
2008/4/7,08:06:00,1380.75,1381.00,1380.75,1381.00,430
2008/4/7,08:07:00,1381.00,1381.25,1380.75,1381.00,336
2008/4/7,08:08:00,1381.00,1381.25,1380.75,1381.25,734
2008/4/7,08:09:00,1381.25,1381.50,1381.00,1381.25,348
2008/4/7,08:10:00,1381.25,1381.50,1381.00,1381.50,246
2008/4/7,08:11:00,1381.50,1381.50,1381.25,1381.50,516
2008/4/7,08:12:00,1381.50,1381.75,1381.25,1381.75,145
2008/4/7,08:13:00,1381.50,1381.75,1381.50,1381.50,121
2008/4/7,08:14:00,1381.75,1381.75,1381.50,1381.75,31
2008/4/7,08:15:00,1381.75,1381.75,1381.50,1381.50,181
2008/4/7,08:16:00,1381.50,1381.75,1381.25,1381.50,209
2008/4/7,08:17:00,1381.75,1381.75,1381.25,1381.25,221
2008/4/7,08:18:00,1381.50,1381.75,1381.25,1381.50,264
2008/4/7,08:19:00,1381.25,1381.50,1381.25,1381.50,23
2008/4/7,08:20:00,1381.50,1381.75,1381.50,1381.75,99
2008/4/7,08:21:00,1381.75,1381.75,1381.25,1381.25,259
2008/4/7,08:22:00,1381.50,1381.50,1381.25,1381.50,75
2008/4/7,08:23:00,1381.25,1381.75,1381.25,1381.50,853
2008/4/7,08:24:00,1381.75,1381.75,1381.25,1381.50,1153
2008/4/7,08:25:00,1381.50,1382.00,1381.25,1381.50,660
2008/4/7,08:26:00,1381.50,1382.00,1381.50,1382.00,256
2008/4/7,08:27:00,1382.00,1382.25,1381.75,1381.75,779
2008/4/7,08:28:00,1381.75,1382.25,1381.75,1382.25,746
2008/4/7,08:29:00,1382.00,1382.25,1382.00,1382.25,546
2008/4/7,08:30:00,1382.50,1382.50,1381.50,1381.75,1464
2008/4/7,08:31:00,1381.50,1383.50,1381.50,1382.75,13666
2008/4/7,08:32:00,1383.00,1383.00,1381.75,1382.00,5970
2008/4/7,08:33:00,1382.00,1382.00,1380.75,1381.00,7505
2008/4/7,08:34:00,1380.75,1381.00,1380.50,1381.00,5515
2008/4/7,08:35:00,1381.00,1381.50,1380.75,1381.25,4206
2008/4/7,08:36:00,1381.25,1381.50,1380.25,1380.25,3666
2008/4/7,08:37:00,1380.50,1380.50,1379.00,1379.50,11602
2008/4/7,08:38:00,1379.50,1379.75,1378.50,1379.25,9909
2008/4/7,08:39:00,1379.50,1380.50,1379.25,1379.75,5657
2008/4/7,08:40:00,1379.50,1380.50,1379.50,1379.75,5105
2008/4/7,08:41:00,1380.00,1380.50,1379.50,1379.75,4250
2008/4/7,08:42:00,1379.75,1380.75,1379.50,1380.25,2801
2008/4/7,08:43:00,1380.25,1380.75,1379.25,1379.50,5262
2008/4/7,08:44:00,1379.50,1379.75,1378.75,1379.25,3984
2008/4/7,08:45:00,1379.25,1380.00,1379.00,1379.75,3133
2008/4/7,08:46:00,1379.50,1379.75,1379.25,1379.75,6331
2008/4/7,08:47:00,1379.75,1379.75,1379.00,1379.25,2259
2008/4/7,08:48:00,1379.50,1379.75,1377.50,1377.50,8303
2008/4/7,08:49:00,1377.50,1378.50,1377.50,1378.25,8393
2008/4/7,08:50:00,1378.50,1379.00,1378.25,1378.75,2975
2008/4/7,08:51:00,1379.00,1379.25,1378.25,1378.75,3122
2008/4/7,08:52:00,1378.75,1380.50,1378.50,1380.25,6913
2008/4/7,08:53:00,1380.00,1380.75,1379.75,1380.00,3963
2008/4/7,08:54:00,1380.25,1381.25,1380.00,1380.50,4136
2008/4/7,08:55:00,1380.25,1381.50,1380.25,1381.25,3670
2008/4/7,08:56:00,1381.00,1381.50,1380.50,1380.75,6241
2008/4/7,08:57:00,1380.75,1381.25,1380.25,1380.75,3317
2008/4/7,08:58:00,1381.00,1381.50,1380.50,1381.50,2684
2008/4/7,08:59:00,1381.25,1381.50,1380.75,1381.00,2734
2008/4/7,09:00:00,1381.00,1382.00,1381.00,1382.00,4076
2008/4/7,09:01:00,1382.00,1382.25,1381.25,1381.75,5450
2008/4/7,09:02:00,1381.50,1382.00,1381.25,1381.50,3961
2008/4/7,09:03:00,1381.50,1381.50,1379.75,1380.00,5628
2008/4/7,09:04:00,1380.00,1381.00,1379.75,1380.75,3013
2008/4/7,09:05:00,1380.75,1381.50,1380.25,1381.25,2617
2008/4/7,09:06:00,1381.00,1381.25,1379.50,1379.50,4230
2008/4/7,09:07:00,1379.50,1380.25,1379.25,1379.75,6375
2008/4/7,09:08:00,1379.75,1380.00,1379.25,1379.25,3043
2008/4/7,09:09:00,1379.50,1379.50,1378.25,1378.75,5548
2008/4/7,09:10:00,1378.75,1379.00,1378.25,1378.50,3330
2008/4/7,09:11:00,1378.50,1379.25,1378.25,1379.25,1776
2008/4/7,09:12:00,1379.25,1379.50,1378.00,1378.25,5465
2008/4/7,09:13:00,1378.25,1379.25,1378.00,1379.00,2866
2008/4/7,09:14:00,1379.00,1380.00,1379.00,1380.00,1787
2008/4/7,09:15:00,1380.00,1380.00,1378.75,1379.00,3365
2008/4/7,09:16:00,1379.00,1380.00,1379.00,1379.75,1789
2008/4/7,09:17:00,1379.75,1380.00,1378.75,1379.50,2965
2008/4/7,09:18:00,1379.25,1379.50,1378.25,1378.50,2505
2008/4/7,09:19:00,1378.50,1379.00,1378.00,1378.75,3199
2008/4/7,09:20:00,1379.00,1379.50,1378.50,1379.25,2585
2008/4/7,09:21:00,1379.25,1379.50,1378.50,1378.75,3611
2008/4/7,09:22:00,1378.75,1379.50,1378.50,1379.25,1036
2008/4/7,09:23:00,1379.25,1380.00,1379.00,1379.75,2140
2008/4/7,09:24:00,1379.75,1380.25,1379.50,1379.50,3974
2008/4/7,09:25:00,1379.50,1379.75,1379.25,1379.50,991
2008/4/7,09:26:00,1379.50,1379.75,1378.50,1378.75,2268
2008/4/7,09:27:00,1378.75,1378.75,1377.75,1378.25,4478
2008/4/7,09:28:00,1378.00,1379.00,1378.00,1378.50,3642
2008/4/7,09:29:00,1378.75,1378.75,1376.75,1377.50,7977
2008/4/7,09:30:00,1377.50,1377.75,1376.75,1377.00,4674
2008/4/7,09:31:00,1377.00,1377.50,1376.75,1377.00,3664
2008/4/7,09:32:00,1377.00,1377.25,1376.50,1377.00,3490
2008/4/7,09:33:00,1377.25,1377.25,1376.50,1376.50,1517
2008/4/7,09:34:00,1376.50,1377.00,1376.00,1376.25,4972
2008/4/7,09:35:00,1376.25,1377.25,1376.00,1376.50,5933
2008/4/7,09:36:00,1376.50,1377.25,1376.50,1377.00,1689
2008/4/7,09:37:00,1377.00,1377.75,1376.50,1377.75,3829
2008/4/7,09:38:00,1377.75,1378.25,1377.50,1378.25,4154
2008/4/7,09:39:00,1378.25,1378.50,1377.75,1378.00,3844
2008/4/7,09:40:00,1378.00,1378.25,1377.75,1378.00,4410
2008/4/7,09:41:00,1378.00,1378.50,1378.00,1378.00,1419
2008/4/7,09:42:00,1378.25,1378.50,1378.00,1378.50,1542
2008/4/7,09:43:00,1378.50,1378.75,1378.25,1378.25,609
2008/4/7,09:44:00,1378.50,1378.50,1377.75,1377.75,2038
2008/4/7,09:45:00,1377.75,1378.25,1377.75,1377.75,698
2008/4/7,09:46:00,1378.00,1378.25,1377.50,1378.00,3659
2008/4/7,09:47:00,1378.25,1378.50,1377.75,1378.00,2254
2008/4/7,09:48:00,1378.00,1378.25,1377.75,1378.25,744
2008/4/7,09:49:00,1378.25,1379.25,1378.25,1379.25,2701
2008/4/7,09:50:00,1379.25,1379.50,1377.75,1378.00,4053
2008/4/7,09:51:00,1378.00,1378.50,1377.75,1378.25,1753
2008/4/7,09:52:00,1378.00,1378.25,1377.75,1378.00,1159
2008/4/7,09:53:00,1378.00,1378.25,1378.00,1378.00,449
2008/4/7,09:54:00,1378.00,1378.25,1377.75,1377.75,1063
2008/4/7,09:55:00,1377.75,1378.00,1377.00,1377.75,4914
2008/4/7,09:56:00,1378.00,1378.25,1377.75,1378.25,962
2008/4/7,09:57:00,1378.25,1378.50,1377.75,1378.00,1381
2008/4/7,09:58:00,1378.00,1378.25,1377.75,1377.75,1097
2008/4/7,09:59:00,1378.00,1379.25,1377.75,1379.25,2303
2008/4/7,10:00:00,1379.25,1380.00,1379.25,1379.50,4331
2008/4/7,10:01:00,1379.50,1380.50,1379.25,1380.50,3896
2008/4/7,10:02:00,1380.50,1380.50,1379.50,1379.75,4153
2008/4/7,10:03:00,1380.00,1380.00,1379.25,1379.50,3225
2008/4/7,10:04:00,1379.50,1379.75,1379.25,1379.25,1156
2008/4/7,10:05:00,1379.25,1380.00,1379.25,1380.00,1109
2008/4/7,10:06:00,1380.00,1380.00,1379.25,1379.50,2533
2008/4/7,10:07:00,1379.25,1379.50,1379.00,1379.25,1087
2008/4/7,10:08:00,1379.25,1379.50,1379.00,1379.00,374
2008/4/7,10:09:00,1379.00,1379.25,1378.25,1378.50,3536
2008/4/7,10:10:00,1378.75,1379.25,1378.50,1379.00,3436
2008/4/7,10:11:00,1379.00,1379.50,1378.75,1379.25,1348
2008/4/7,10:12:00,1379.25,1379.50,1378.50,1379.00,3775
2008/4/7,10:13:00,1379.00,1379.00,1378.75,1379.00,197
2008/4/7,10:14:00,1379.00,1379.00,1378.25,1378.50,1495
2008/4/7,10:15:00,1378.50,1379.00,1378.25,1378.25,2670
2008/4/7,10:16:00,1378.50,1378.50,1377.75,1378.00,4740
2008/4/7,10:17:00,1378.00,1378.75,1378.00,1378.50,2902
2008/4/7,10:18:00,1378.25,1378.50,1377.75,1378.00,1575
2008/4/7,10:19:00,1378.00,1378.50,1377.75,1378.25,682
2008/4/7,10:20:00,1378.00,1380.00,1378.00,1379.75,4773
2008/4/7,10:21:00,1379.50,1380.75,1379.50,1380.50,4280
2008/4/7,10:22:00,1380.25,1381.00,1380.25,1381.00,1972
2008/4/7,10:23:00,1381.00,1381.50,1380.75,1380.75,5212
2008/4/7,10:24:00,1381.00,1381.00,1380.75,1380.75,399
2008/4/7,10:25:00,1381.00,1381.25,1380.50,1380.75,2163
2008/4/7,10:26:00,1380.75,1381.00,1380.75,1380.75,1125
2008/4/7,10:27:00,1381.00,1381.50,1381.00,1381.25,2042
2008/4/7,10:28:00,1381.25,1381.75,1380.75,1380.75,2826
2008/4/7,10:29:00,1381.00,1381.25,1380.75,1381.00,1263
2008/4/7,10:30:00,1381.00,1381.25,1380.75,1380.75,858
2008/4/7,10:31:00,1380.50,1381.25,1380.50,1381.25,2545
2008/4/7,10:32:00,1381.25,1381.75,1380.50,1381.50,4367
2008/4/7,10:33:00,1381.50,1383.50,1381.50,1383.25,9641
2008/4/7,10:34:00,1383.25,1383.50,1382.50,1382.75,7476
2008/4/7,10:35:00,1382.50,1383.00,1382.00,1382.25,3962
2008/4/7,10:36:00,1382.25,1382.50,1382.00,1382.50,1048
2008/4/7,10:37:00,1382.25,1382.75,1382.25,1382.25,2011
2008/4/7,10:38:00,1382.25,1382.50,1381.75,1382.50,2182
2008/4/7,10:39:00,1382.50,1382.50,1382.00,1382.00,444
2008/4/7,10:40:00,1382.25,1383.00,1382.00,1382.75,6698
2008/4/7,10:41:00,1382.75,1384.50,1382.75,1384.00,12568
2008/4/7,10:42:00,1384.25,1384.75,1384.00,1384.50,4584
2008/4/7,10:43:00,1384.50,1384.75,1383.75,1384.25,4171
2008/4/7,10:44:00,1384.00,1384.75,1384.00,1384.25,3416
2008/4/7,10:45:00,1384.50,1384.75,1384.00,1384.50,3688
2008/4/7,10:46:00,1384.50,1385.00,1384.50,1384.75,4695
2008/4/7,10:47:00,1384.75,1385.50,1384.50,1385.25,8371
2008/4/7,10:48:00,1385.00,1385.25,1384.25,1384.50,3364
2008/4/7,10:49:00,1384.50,1385.00,1384.25,1384.25,2684
2008/4/7,10:50:00,1384.25,1385.00,1384.00,1384.25,3609
2008/4/7,10:51:00,1384.25,1384.75,1384.00,1384.50,1805
2008/4/7,10:52:00,1384.25,1384.50,1384.00,1384.25,1991
2008/4/7,10:53:00,1384.25,1384.50,1384.00,1384.25,1363
2008/4/7,10:54:00,1384.25,1384.50,1383.75,1383.75,3148
2008/4/7,10:55:00,1383.75,1384.25,1383.50,1384.00,3384
2008/4/7,10:56:00,1384.00,1384.25,1383.25,1383.75,5815
2008/4/7,10:57:00,1383.50,1383.75,1383.00,1383.50,3140
2008/4/7,10:58:00,1383.50,1384.00,1383.25,1384.00,1688
2008/4/7,10:59:00,1384.00,1384.25,1383.75,1384.00,1690
2008/4/7,11:00:00,1383.75,1384.25,1383.75,1384.00,1611
2008/4/7,11:01:00,1384.00,1384.50,1384.00,1384.25,1124
2008/4/7,11:02:00,1384.25,1384.75,1384.00,1384.25,1376
2008/4/7,11:03:00,1384.00,1384.00,1383.25,1383.50,1520
2008/4/7,11:04:00,1383.50,1383.75,1383.25,1383.50,815
2008/4/7,11:05:00,1383.50,1383.75,1383.00,1383.25,2020
2008/4/7,11:06:00,1383.25,1383.75,1383.00,1383.25,1504
2008/4/7,11:07:00,1383.25,1383.75,1383.25,1383.25,763
2008/4/7,11:08:00,1383.50,1383.75,1383.25,1383.25,2072
2008/4/7,11:09:00,1383.25,1384.25,1383.25,1384.25,1870
2008/4/7,11:10:00,1384.25,1384.50,1383.75,1384.25,1522
2008/4/7,11:11:00,1384.00,1384.50,1383.75,1384.25,1335
2008/4/7,11:12:00,1384.00,1384.50,1383.25,1384.25,3706
2008/4/7,11:13:00,1384.00,1384.50,1383.75,1384.00,1679
2008/4/7,11:14:00,1384.00,1384.50,1383.75,1384.00,936
2008/4/7,11:15:00,1384.00,1384.75,1384.00,1384.50,1965
2008/4/7,11:16:00,1384.75,1385.00,1384.50,1385.00,3269
2008/4/7,11:17:00,1385.00,1385.25,1384.50,1384.50,3338
2008/4/7,11:18:00,1384.50,1384.50,1383.50,1384.25,4213
2008/4/7,11:19:00,1384.00,1384.50,1383.75,1384.00,3137
2008/4/7,11:20:00,1383.75,1384.00,1383.75,1383.75,1183
2008/4/7,11:21:00,1383.75,1384.25,1383.50,1384.25,2185
2008/4/7,11:22:00,1384.00,1384.25,1383.50,1383.50,1123
2008/4/7,11:23:00,1383.75,1383.75,1383.50,1383.50,213
2008/4/7,11:24:00,1383.50,1384.00,1383.50,1384.00,1040
2008/4/7,11:25:00,1383.75,1384.00,1383.75,1383.75,701
2008/4/7,11:26:00,1383.75,1383.75,1383.50,1383.75,958
2008/4/7,11:27:00,1383.50,1384.75,1383.50,1384.50,3615
2008/4/7,11:28:00,1384.50,1384.50,1384.00,1384.00,1579
2008/4/7,11:29:00,1384.25,1384.75,1384.00,1384.50,856
2008/4/7,11:30:00,1384.50,1384.75,1384.25,1384.50,582
2008/4/7,11:31:00,1384.50,1385.00,1384.25,1384.75,2570
2008/4/7,11:32:00,1385.00,1385.00,1384.25,1384.50,1204
2008/4/7,11:33:00,1384.50,1384.50,1384.25,1384.25,90
2008/4/7,11:34:00,1384.25,1384.50,1383.75,1384.25,1285
2008/4/7,11:35:00,1384.00,1384.50,1384.00,1384.25,752
2008/4/7,11:36:00,1384.50,1384.75,1384.00,1384.25,1052
2008/4/7,11:37:00,1384.50,1384.75,1384.25,1384.50,508
2008/4/7,11:38:00,1384.50,1386.25,1384.50,1386.25,7889
2008/4/7,11:39:00,1386.25,1386.75,1385.75,1386.50,6430
2008/4/7,11:40:00,1386.50,1386.75,1386.00,1386.50,3376
2008/4/7,11:41:00,1386.25,1386.75,1386.00,1386.50,2983
2008/4/7,11:42:00,1386.50,1387.50,1386.50,1387.00,5176
2008/4/7,11:43:00,1387.25,1388.00,1386.75,1387.50,5267
2008/4/7,11:44:00,1387.50,1388.00,1387.25,1388.00,1688
2008/4/7,11:45:00,1388.00,1389.00,1387.25,1387.25,10444
2008/4/7,11:46:00,1387.25,1387.75,1387.00,1387.25,4475
2008/4/7,11:47:00,1387.25,1387.75,1387.00,1387.50,2848
2008/4/7,11:48:00,1387.50,1388.00,1387.25,1387.25,2684
2008/4/7,11:49:00,1387.25,1387.50,1386.75,1386.75,1733
2008/4/7,11:50:00,1386.75,1387.25,1386.75,1387.00,2082
2008/4/7,11:51:00,1387.25,1387.25,1386.75,1387.00,566
2008/4/7,11:52:00,1386.75,1387.00,1386.50,1386.50,894
2008/4/7,11:53:00,1386.50,1387.50,1386.50,1387.25,1931
2008/4/7,11:54:00,1387.50,1387.50,1386.75,1386.75,1516
2008/4/7,11:55:00,1386.75,1387.00,1386.50,1386.50,1012
2008/4/7,11:56:00,1386.75,1387.00,1386.00,1386.25,2090
2008/4/7,11:57:00,1386.00,1386.50,1386.00,1386.00,935
2008/4/7,11:58:00,1386.00,1387.00,1386.00,1387.00,1723
2008/4/7,11:59:00,1386.75,1387.00,1386.25,1386.75,1082
2008/4/7,12:00:00,1386.75,1387.25,1386.75,1387.00,866
2008/4/7,12:01:00,1387.25,1387.25,1387.00,1387.00,1405
2008/4/7,12:02:00,1387.00,1387.75,1387.00,1387.50,2951
2008/4/7,12:03:00,1387.50,1387.50,1386.50,1386.75,2823
2008/4/7,12:04:00,1386.50,1386.75,1386.00,1386.00,2152
2008/4/7,12:05:00,1386.00,1386.50,1385.75,1386.00,3204
2008/4/7,12:06:00,1386.00,1386.00,1385.50,1386.00,2303
2008/4/7,12:07:00,1386.00,1386.00,1385.75,1386.00,990
2008/4/7,12:08:00,1386.00,1386.00,1385.50,1385.75,1063
2008/4/7,12:09:00,1385.50,1386.25,1385.50,1386.00,1626
2008/4/7,12:10:00,1385.75,1385.75,1384.75,1385.25,3747
2008/4/7,12:11:00,1385.25,1385.75,1384.50,1384.50,3756
2008/4/7,12:12:00,1384.75,1385.50,1384.25,1385.00,5129
2008/4/7,12:13:00,1385.25,1385.50,1385.00,1385.25,747
2008/4/7,12:14:00,1385.50,1385.50,1384.75,1385.00,1358
2008/4/7,12:15:00,1384.75,1385.25,1384.50,1384.75,1228
2008/4/7,12:16:00,1384.75,1385.00,1384.50,1384.50,1199
2008/4/7,12:17:00,1384.75,1384.75,1384.00,1384.25,3082
2008/4/7,12:18:00,1384.00,1384.25,1383.50,1383.75,5776
2008/4/7,12:19:00,1384.00,1384.50,1383.75,1384.00,2278
2008/4/7,12:20:00,1384.25,1384.25,1383.50,1384.00,1896
2008/4/7,12:21:00,1383.75,1384.25,1383.50,1384.00,3456
2008/4/7,12:22:00,1384.00,1384.50,1383.75,1384.50,1376
2008/4/7,12:23:00,1384.50,1384.75,1384.00,1384.50,1369
2008/4/7,12:24:00,1384.50,1384.50,1384.25,1384.25,125
2008/4/7,12:25:00,1384.50,1384.75,1384.25,1384.50,523
2008/4/7,12:26:00,1384.50,1384.50,1384.25,1384.50,61
2008/4/7,12:27:00,1384.25,1385.00,1384.25,1384.75,2808
2008/4/7,12:28:00,1385.00,1385.00,1384.50,1384.75,1700
2008/4/7,12:29:00,1384.75,1384.75,1384.25,1384.25,1555
2008/4/7,12:30:00,1384.25,1384.75,1384.00,1384.75,1148
2008/4/7,12:31:00,1384.75,1385.00,1384.50,1384.50,517
2008/4/7,12:32:00,1384.50,1385.00,1384.25,1384.75,390
2008/4/7,12:33:00,1384.75,1384.75,1384.25,1384.75,1387
2008/4/7,12:34:00,1384.50,1384.75,1384.25,1384.75,546
2008/4/7,12:35:00,1384.75,1385.00,1384.50,1384.75,992
2008/4/7,12:36:00,1385.00,1385.75,1384.50,1385.00,4454
2008/4/7,12:37:00,1385.00,1385.50,1384.75,1385.25,2411
2008/4/7,12:38:00,1385.50,1385.75,1385.25,1385.25,1138
2008/4/7,12:39:00,1385.25,1385.50,1384.50,1384.50,2089
2008/4/7,12:40:00,1384.50,1384.75,1383.75,1384.00,3244
2008/4/7,12:41:00,1384.00,1384.50,1384.00,1384.00,1259
2008/4/7,12:42:00,1384.00,1384.25,1383.75,1384.00,1602
2008/4/7,12:43:00,1384.00,1384.00,1383.50,1383.75,1476
2008/4/7,12:44:00,1383.75,1384.00,1382.25,1382.50,9629
2008/4/7,12:45:00,1382.25,1383.00,1382.25,1382.25,3674
2008/4/7,12:46:00,1382.25,1382.75,1382.25,1382.75,1636
2008/4/7,12:47:00,1382.75,1383.00,1382.50,1382.50,1496
2008/4/7,12:48:00,1382.50,1383.00,1382.25,1382.75,1765
2008/4/7,12:49:00,1382.75,1383.00,1382.50,1382.75,1452
2008/4/7,12:50:00,1382.75,1383.25,1382.50,1383.00,2059
2008/4/7,12:51:00,1383.00,1383.25,1382.50,1382.75,1790
2008/4/7,12:52:00,1382.75,1382.75,1382.25,1382.50,812
2008/4/7,12:53:00,1382.50,1382.75,1381.75,1381.75,2918
2008/4/7,12:54:00,1382.00,1382.50,1381.50,1381.75,4292
2008/4/7,12:55:00,1381.75,1382.00,1381.00,1381.50,3559
2008/4/7,12:56:00,1381.25,1381.75,1381.00,1381.50,3934
2008/4/7,12:57:00,1381.50,1382.00,1381.50,1381.75,1545
2008/4/7,12:58:00,1381.50,1382.75,1381.50,1382.50,2506
2008/4/7,12:59:00,1382.50,1382.75,1382.25,1382.25,1838
2008/4/7,13:00:00,1382.25,1383.00,1382.25,1382.50,1274
2008/4/7,13:01:00,1382.75,1383.00,1382.25,1382.75,1942
2008/4/7,13:02:00,1382.75,1383.00,1382.50,1382.50,1086
2008/4/7,13:03:00,1382.50,1383.00,1382.50,1382.75,747
2008/4/7,13:04:00,1382.50,1383.00,1381.75,1381.75,1980
2008/4/7,13:05:00,1381.75,1382.25,1381.00,1381.00,5978
2008/4/7,13:06:00,1381.00,1381.75,1380.75,1381.50,3484
2008/4/7,13:07:00,1381.50,1382.00,1381.25,1382.00,2060
2008/4/7,13:08:00,1381.75,1382.00,1381.25,1381.50,2974
2008/4/7,13:09:00,1381.25,1381.75,1381.00,1381.50,1506
2008/4/7,13:10:00,1381.75,1381.75,1381.00,1381.75,2352
2008/4/7,13:11:00,1381.50,1381.50,1381.25,1381.50,714
2008/4/7,13:12:00,1381.50,1381.50,1381.00,1381.25,1781
2008/4/7,13:13:00,1381.00,1381.25,1380.25,1380.75,5633
2008/4/7,13:14:00,1380.75,1380.75,1380.25,1380.75,2496
2008/4/7,13:15:00,1380.50,1381.50,1380.50,1381.00,2775
2008/4/7,13:16:00,1380.75,1381.50,1380.75,1381.50,992
2008/4/7,13:17:00,1381.50,1381.50,1381.00,1381.00,802
2008/4/7,13:18:00,1381.25,1381.50,1380.75,1381.00,2949
2008/4/7,13:19:00,1381.00,1381.25,1380.50,1380.75,2683
2008/4/7,13:20:00,1380.75,1381.00,1380.00,1380.00,2466
2008/4/7,13:21:00,1380.25,1381.00,1380.00,1381.00,3309
2008/4/7,13:22:00,1381.00,1381.00,1380.50,1381.00,1853
2008/4/7,13:23:00,1381.00,1381.25,1380.50,1380.75,2800
2008/4/7,13:24:00,1380.75,1380.75,1378.00,1378.50,13448
2008/4/7,13:25:00,1378.75,1379.50,1378.25,1379.00,7409
2008/4/7,13:26:00,1378.75,1379.25,1378.50,1379.00,3237
2008/4/7,13:27:00,1379.00,1379.50,1378.75,1379.25,2873
2008/4/7,13:28:00,1379.00,1379.50,1378.25,1379.25,5186
2008/4/7,13:29:00,1379.25,1379.25,1377.50,1378.00,5551
2008/4/7,13:30:00,1377.75,1378.25,1377.50,1377.50,4543
2008/4/7,13:31:00,1377.75,1378.75,1377.50,1378.00,5214
2008/4/7,13:32:00,1378.00,1378.00,1377.25,1377.75,1921
2008/4/7,13:33:00,1377.50,1378.00,1376.50,1377.25,8634
2008/4/7,13:34:00,1377.25,1377.50,1376.25,1376.50,6517
2008/4/7,13:35:00,1376.25,1377.00,1375.50,1376.50,8753
2008/4/7,13:36:00,1376.50,1376.75,1375.75,1376.25,7085
2008/4/7,13:37:00,1376.25,1376.50,1374.50,1375.00,9630
2008/4/7,13:38:00,1374.75,1375.75,1374.50,1375.50,6883
2008/4/7,13:39:00,1375.50,1376.50,1375.50,1376.00,4661
2008/4/7,13:40:00,1376.00,1377.25,1376.00,1376.75,7075
2008/4/7,13:41:00,1376.75,1377.25,1376.50,1376.75,3438
2008/4/7,13:42:00,1376.75,1377.25,1376.25,1376.50,2283
2008/4/7,13:43:00,1376.50,1377.00,1376.00,1376.50,2466
2008/4/7,13:44:00,1376.75,1377.75,1376.50,1377.00,4362
2008/4/7,13:45:00,1377.25,1377.25,1376.75,1377.00,1549
2008/4/7,13:46:00,1377.00,1377.25,1376.00,1376.00,1834
2008/4/7,13:47:00,1376.00,1377.25,1375.75,1377.25,2889
2008/4/7,13:48:00,1377.25,1377.50,1376.50,1376.75,2910
2008/4/7,13:49:00,1376.75,1377.25,1376.25,1376.75,1684
2008/4/7,13:50:00,1376.75,1377.00,1376.25,1376.50,533
2008/4/7,13:51:00,1376.50,1377.50,1375.75,1377.25,2704
2008/4/7,13:52:00,1377.00,1378.00,1377.00,1377.50,4058
2008/4/7,13:53:00,1377.50,1378.00,1377.50,1377.50,2811
2008/4/7,13:54:00,1377.50,1378.25,1377.25,1378.00,2552
2008/4/7,13:55:00,1378.25,1378.25,1377.75,1378.00,1994
2008/4/7,13:56:00,1378.00,1378.25,1377.75,1377.75,1279
2008/4/7,13:57:00,1377.75,1378.00,1376.25,1376.50,4611
2008/4/7,13:58:00,1376.50,1377.00,1376.25,1376.50,2345
2008/4/7,13:59:00,1376.50,1376.50,1375.75,1376.00,3602
2008/4/7,14:00:00,1376.00,1376.25,1375.25,1375.25,3045
2008/4/7,14:01:00,1375.25,1375.50,1373.75,1374.00,10396
2008/4/7,14:02:00,1373.75,1374.00,1373.00,1373.50,11492
2008/4/7,14:03:00,1373.50,1373.75,1372.75,1373.50,5716
2008/4/7,14:04:00,1373.50,1374.25,1373.25,1374.00,6968
2008/4/7,14:05:00,1374.00,1375.00,1373.75,1374.50,5000
2008/4/7,14:06:00,1374.75,1374.75,1373.75,1373.75,3906
2008/4/7,14:07:00,1373.75,1374.75,1373.75,1374.50,3153
2008/4/7,14:08:00,1374.50,1374.75,1373.75,1374.00,2194
2008/4/7,14:09:00,1373.75,1374.50,1372.50,1372.50,7337
2008/4/7,14:10:00,1372.50,1373.00,1372.25,1372.75,6145
2008/4/7,14:11:00,1372.75,1372.75,1371.25,1372.50,9675
2008/4/7,14:12:00,1372.25,1372.75,1371.75,1372.25,5679
2008/4/7,14:13:00,1372.25,1373.25,1372.00,1373.00,3309
2008/4/7,14:14:00,1373.00,1374.25,1373.00,1373.50,4327
2008/4/7,14:15:00,1373.75,1374.00,1373.25,1374.00,1702
2008/4/7,14:16:00,1373.75,1374.75,1373.00,1373.25,5045
2008/4/7,14:17:00,1373.00,1374.25,1373.00,1374.25,1558
2008/4/7,14:18:00,1374.25,1374.50,1374.00,1374.00,1560
2008/4/7,14:19:00,1374.00,1374.75,1373.75,1374.50,2331
2008/4/7,14:20:00,1374.25,1375.00,1374.25,1374.75,2367
2008/4/7,14:21:00,1374.50,1375.00,1374.25,1374.75,1874
2008/4/7,14:22:00,1374.75,1374.75,1373.75,1374.00,3102
2008/4/7,14:23:00,1374.00,1375.50,1374.00,1375.00,5504
2008/4/7,14:24:00,1374.75,1376.25,1374.75,1375.50,6490
2008/4/7,14:25:00,1375.50,1376.00,1375.50,1375.75,1553
2008/4/7,14:26:00,1375.50,1376.00,1375.25,1375.75,2786
2008/4/7,14:27:00,1375.50,1375.75,1375.00,1375.25,2343
2008/4/7,14:28:00,1375.25,1375.50,1375.25,1375.25,361
2008/4/7,14:29:00,1375.50,1376.25,1375.25,1376.00,2370
2008/4/7,14:30:00,1376.00,1376.25,1375.75,1376.00,1735
2008/4/7,14:31:00,1375.75,1376.25,1375.50,1375.75,1955
2008/4/7,14:32:00,1375.50,1376.00,1374.25,1374.50,4215
2008/4/7,14:33:00,1374.25,1375.25,1373.25,1374.00,8192
2008/4/7,14:34:00,1373.75,1374.00,1370.75,1372.25,12411
2008/4/7,14:35:00,1372.25,1372.50,1370.75,1371.25,9597
2008/4/7,14:36:00,1371.25,1372.00,1370.25,1371.00,6943
2008/4/7,14:37:00,1370.75,1372.00,1370.75,1372.00,3634
2008/4/7,14:38:00,1371.75,1373.00,1371.25,1372.75,3921
2008/4/7,14:39:00,1373.00,1373.75,1372.25,1372.50,6168
2008/4/7,14:40:00,1372.50,1373.25,1372.25,1373.25,1444
2008/4/7,14:41:00,1373.25,1374.75,1373.00,1373.75,8735
2008/4/7,14:42:00,1373.75,1374.50,1373.50,1374.00,4601
2008/4/7,14:43:00,1373.75,1374.25,1372.25,1373.50,5025
2008/4/7,14:44:00,1373.50,1374.50,1373.50,1374.25,3188
2008/4/7,14:45:00,1374.25,1374.50,1373.25,1373.75,2738
2008/4/7,14:46:00,1373.50,1374.75,1373.50,1374.50,2174
2008/4/7,14:47:00,1374.50,1375.00,1374.25,1375.00,1643
2008/4/7,14:48:00,1375.00,1375.00,1373.50,1373.75,3980
2008/4/7,14:49:00,1373.75,1374.75,1373.50,1374.00,1848
2008/4/7,14:50:00,1374.00,1374.50,1373.50,1373.50,1982
2008/4/7,14:51:00,1373.50,1375.25,1373.50,1375.00,5093
2008/4/7,14:52:00,1375.25,1375.25,1373.00,1373.25,4482
2008/4/7,14:53:00,1373.25,1374.50,1373.00,1373.50,3224
2008/4/7,14:54:00,1373.75,1374.25,1373.25,1373.75,1793
2008/4/7,14:55:00,1374.00,1374.00,1373.50,1373.75,1465
2008/4/7,14:56:00,1374.00,1374.50,1373.50,1374.25,4337
2008/4/7,14:57:00,1374.25,1375.00,1374.00,1374.75,4300
2008/4/7,14:58:00,1374.75,1375.25,1374.50,1374.50,3444
2008/4/7,14:59:00,1374.50,1375.00,1373.75,1374.25,7156
2008/4/7,15:00:00,1374.00,1374.75,1373.50,1373.50,16576
2008/4/7,15:01:00,1373.50,1374.25,1373.25,1374.00,14752
2008/4/7,15:02:00,1373.75,1375.00,1373.75,1374.75,3983
2008/4/7,15:03:00,1374.75,1375.50,1374.75,1375.25,3682
2008/4/7,15:04:00,1375.50,1375.50,1374.25,1374.50,4565
2008/4/7,15:05:00,1374.50,1374.50,1374.00,1374.25,2915
2008/4/7,15:06:00,1374.50,1374.50,1374.00,1374.50,1164
2008/4/7,15:07:00,1374.50,1374.75,1374.25,1374.50,1204
2008/4/7,15:08:00,1374.50,1374.75,1374.00,1374.25,1344
2008/4/7,15:09:00,1374.25,1374.50,1374.00,1374.00,1060
2008/4/7,15:10:00,1374.00,1374.25,1373.00,1373.00,5811
2008/4/7,15:11:00,1373.00,1373.50,1372.25,1372.25,5434
2008/4/7,15:12:00,1372.50,1372.50,1371.25,1371.50,5279
2008/4/7,15:13:00,1371.25,1372.00,1371.00,1371.00,6047
2008/4/7,15:14:00,1371.00,1371.75,1371.00,1371.75,3186
2008/4/7,15:15:00,1371.50,1372.50,1371.25,1372.25,5897
2008/4/7,15:16:00,1372.25,1372.25,1372.25,1372.25,2
2008/4/7,15:23:00,1372.25,1372.25,1372.25,1372.25,1
2008/4/7,15:31:00,1371.25,1371.75,1370.50,1370.75,863
2008/4/7,15:32:00,1371.00,1371.00,1370.75,1370.75,98
2008/4/7,15:33:00,1371.00,1371.25,1371.00,1371.25,263
2008/4/7,15:34:00,1371.25,1372.00,1371.25,1371.50,372
2008/4/7,15:35:00,1371.50,1371.50,1371.00,1371.00,201
2008/4/7,15:36:00,1371.00,1371.00,1370.25,1370.50,275
2008/4/7,15:37:00,1370.25,1370.50,1369.50,1369.75,889
2008/4/7,15:38:00,1369.75,1370.25,1369.50,1369.75,414
2008/4/7,15:39:00,1370.00,1370.50,1369.75,1370.00,335
2008/4/7,15:40:00,1370.00,1370.25,1369.75,1370.00,140
2008/4/7,15:41:00,1370.00,1370.25,1369.75,1369.75,323
2008/4/7,15:42:00,1369.75,1369.75,1369.00,1369.00,681
2008/4/7,15:43:00,1369.00,1369.00,1367.50,1368.25,1386
2008/4/7,15:44:00,1368.25,1368.50,1367.50,1367.50,661
2008/4/7,15:45:00,1367.75,1368.25,1367.50,1368.25,307
2008/4/7,15:46:00,1368.25,1368.25,1367.50,1367.75,273
2008/4/7,15:47:00,1367.50,1368.00,1367.50,1367.75,264
2008/4/7,15:48:00,1367.50,1367.75,1367.50,1367.50,227
2008/4/7,15:49:00,1367.50,1367.75,1367.00,1367.00,632
2008/4/7,15:50:00,1367.25,1367.75,1367.00,1367.50,156
2008/4/7,15:51:00,1367.50,1368.25,1367.50,1367.75,538
2008/4/7,15:52:00,1367.75,1367.75,1367.50,1367.75,94
2008/4/7,15:53:00,1367.75,1367.75,1367.75,1367.75,58
2008/4/7,15:54:00,1367.75,1367.75,1367.50,1367.75,68
2008/4/7,15:55:00,1367.75,1367.75,1367.75,1367.75,67
2008/4/7,15:56:00,1367.50,1367.75,1367.50,1367.75,15
2008/4/7,15:57:00,1367.75,1368.50,1367.75,1368.50,183
2008/4/7,15:58:00,1368.50,1369.25,1368.25,1369.25,347
2008/4/7,15:59:00,1369.00,1369.25,1368.75,1369.25,141
2008/4/7,16:00:00,1369.00,1369.25,1368.75,1368.75,51
2008/4/7,16:01:00,1369.00,1369.25,1368.75,1369.25,942
2008/4/7,16:02:00,1369.25,1369.25,1368.75,1369.00,96
2008/4/7,16:03:00,1369.00,1369.00,1368.75,1368.75,124
2008/4/7,16:04:00,1368.75,1369.00,1368.75,1368.75,20
2008/4/7,16:05:00,1369.00,1369.00,1368.75,1368.75,132
2008/4/7,16:06:00,1368.75,1368.75,1368.50,1368.75,344
2008/4/7,16:07:00,1368.75,1368.75,1368.75,1368.75,231
2008/4/7,16:08:00,1368.75,1369.00,1368.50,1369.00,110
2008/4/7,16:09:00,1368.75,1369.75,1368.75,1369.75,766
2008/4/7,16:10:00,1369.50,1369.75,1369.25,1369.50,100
2008/4/7,16:11:00,1369.75,1369.75,1369.75,1369.75,49
2008/4/7,16:12:00,1369.75,1369.75,1369.50,1369.50,44
2008/4/7,16:13:00,1369.75,1370.25,1369.75,1370.25,351
2008/4/7,16:14:00,1370.00,1370.00,1369.75,1370.00,134
2008/4/7,16:15:00,1370.00,1370.25,1370.00,1370.00,112
2008/4/7,16:16:00,1370.25,1370.25,1370.00,1370.25,63
2008/4/7,16:17:00,1370.25,1370.25,1370.00,1370.00,24
2008/4/7,16:18:00,1370.00,1370.25,1370.00,1370.25,82
2008/4/7,16:19:00,1370.00,1370.00,1369.75,1369.75,46
2008/4/7,16:20:00,1370.00,1370.25,1370.00,1370.00,71
2008/4/7,16:21:00,1370.00,1370.00,1370.00,1370.00,9
2008/4/7,16:22:00,1370.00,1370.25,1370.00,1370.25,30
2008/4/7,16:23:00,1370.00,1370.00,1370.00,1370.00,40
2008/4/7,16:24:00,1369.75,1370.00,1369.75,1370.00,27
2008/4/7,16:25:00,1370.00,1370.00,1369.75,1370.00,26
2008/4/7,16:26:00,1370.00,1370.00,1370.00,1370.00,45
2008/4/7,16:27:00,1370.25,1370.75,1370.00,1370.00,263
2008/4/7,16:28:00,1370.25,1370.25,1370.00,1370.00,259
2008/4/7,16:29:00,1370.00,1370.00,1370.00,1370.00,6
2008/4/7,16:30:00,1370.00,1370.25,1369.75,1369.75,70
2008/4/7,17:01:00,1370.00,1370.75,1369.75,1370.25,509
2008/4/7,17:02:00,1370.50,1370.50,1369.75,1370.00,99
2008/4/7,17:03:00,1369.75,1370.00,1369.75,1369.75,30
2008/4/7,17:04:00,1369.75,1369.75,1369.75,1369.75,51
2008/4/7,17:05:00,1370.00,1370.00,1369.50,1369.75,43
2008/4/7,17:07:00,1369.50,1370.00,1369.50,1369.75,49
2008/4/7,17:08:00,1369.75,1370.00,1369.75,1370.00,27
2008/4/7,17:09:00,1369.75,1369.75,1369.75,1369.75,57
2008/4/7,17:10:00,1370.00,1370.00,1370.00,1370.00,26
2008/4/7,17:11:00,1370.00,1370.25,1370.00,1370.25,26
2008/4/7,17:12:00,1370.25,1370.25,1370.25,1370.25,4
2008/4/7,17:13:00,1370.25,1370.25,1370.00,1370.00,17
2008/4/7,17:14:00,1369.75,1369.75,1369.75,1369.75,8
2008/4/7,17:15:00,1369.75,1369.75,1369.75,1369.75,18
2008/4/7,17:16:00,1370.00,1370.00,1369.75,1370.00,6
2008/4/7,17:17:00,1370.00,1370.00,1370.00,1370.00,2
2008/4/7,17:18:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/7,17:19:00,1370.00,1370.00,1369.75,1369.75,75
2008/4/7,17:20:00,1370.00,1370.00,1370.00,1370.00,19
2008/4/7,17:22:00,1370.00,1370.00,1370.00,1370.00,9
2008/4/7,17:23:00,1370.00,1370.00,1370.00,1370.00,26
2008/4/7,17:25:00,1370.00,1370.00,1370.00,1370.00,50
2008/4/7,17:26:00,1370.00,1370.00,1370.00,1370.00,2
2008/4/7,17:29:00,1370.00,1370.25,1370.00,1370.00,13
2008/4/7,17:31:00,1370.00,1370.00,1370.00,1370.00,19
2008/4/7,17:32:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/7,17:33:00,1370.00,1370.25,1370.00,1370.25,12
2008/4/7,17:34:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/7,17:35:00,1370.25,1370.75,1370.25,1370.50,72
2008/4/7,17:36:00,1370.50,1370.50,1370.25,1370.50,33
2008/4/7,17:37:00,1370.50,1370.50,1370.25,1370.25,5
2008/4/7,17:38:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/7,17:40:00,1370.25,1370.25,1370.25,1370.25,1
2008/4/7,17:41:00,1370.25,1370.25,1370.00,1370.25,19
2008/4/7,17:42:00,1370.00,1370.25,1370.00,1370.25,4
2008/4/7,17:43:00,1370.25,1370.25,1370.25,1370.25,11
2008/4/7,17:44:00,1370.25,1370.50,1370.00,1370.50,5
2008/4/7,17:45:00,1370.25,1370.50,1370.25,1370.25,5
2008/4/7,17:46:00,1370.25,1370.50,1370.00,1370.50,20
2008/4/7,17:47:00,1370.25,1370.25,1370.25,1370.25,2
2008/4/7,17:48:00,1370.25,1370.50,1370.25,1370.25,26
2008/4/7,17:49:00,1370.25,1370.25,1370.25,1370.25,8
2008/4/7,17:50:00,1370.25,1370.25,1370.25,1370.25,2
2008/4/7,17:51:00,1370.25,1370.25,1370.25,1370.25,18
2008/4/7,17:52:00,1370.25,1370.25,1370.00,1370.00,20
2008/4/7,17:54:00,1370.00,1370.00,1370.00,1370.00,2
2008/4/7,17:55:00,1370.25,1370.25,1370.00,1370.00,6
2008/4/7,17:56:00,1370.00,1370.50,1370.00,1370.50,28
2008/4/7,17:57:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/7,17:58:00,1370.25,1370.25,1370.25,1370.25,1
2008/4/7,17:59:00,1370.50,1370.50,1370.50,1370.50,7
2008/4/7,18:00:00,1370.50,1370.50,1370.50,1370.50,5
2008/4/7,18:01:00,1370.50,1370.75,1370.00,1370.50,27
2008/4/7,18:02:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/7,18:04:00,1370.25,1370.25,1370.25,1370.25,21
2008/4/7,18:05:00,1370.25,1370.25,1370.25,1370.25,11
2008/4/7,18:06:00,1370.00,1370.00,1370.00,1370.00,24
2008/4/7,18:07:00,1369.75,1370.00,1369.75,1370.00,21
2008/4/7,18:08:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/7,18:09:00,1370.00,1370.50,1370.00,1370.50,26
2008/4/7,18:10:00,1370.25,1370.25,1370.25,1370.25,4
2008/4/7,18:11:00,1370.25,1370.25,1370.00,1370.25,19
2008/4/7,18:13:00,1370.00,1370.00,1370.00,1370.00,10
2008/4/7,18:14:00,1370.25,1370.25,1370.25,1370.25,7
2008/4/7,18:15:00,1370.25,1370.50,1370.25,1370.25,16
2008/4/7,18:16:00,1370.25,1370.25,1370.25,1370.25,37
2008/4/7,18:18:00,1370.25,1370.25,1370.25,1370.25,5
2008/4/7,18:19:00,1370.25,1370.25,1370.25,1370.25,1
2008/4/7,18:20:00,1370.25,1370.25,1370.25,1370.25,1
2008/4/7,18:21:00,1370.00,1370.00,1369.75,1369.75,18
2008/4/7,18:22:00,1370.00,1370.25,1370.00,1370.25,7
2008/4/7,18:23:00,1370.25,1370.25,1369.75,1369.75,18
2008/4/7,18:24:00,1369.75,1370.00,1369.75,1370.00,3
2008/4/7,18:25:00,1370.00,1370.00,1370.00,1370.00,2
2008/4/7,18:26:00,1369.75,1369.75,1369.50,1369.75,20
2008/4/7,18:27:00,1370.00,1370.00,1370.00,1370.00,1
2008/4/7,18:28:00,1370.00,1370.00,1370.00,1370.00,3
2008/4/7,18:29:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/7,18:30:00,1370.00,1370.00,1369.75,1369.75,12
2008/4/7,18:31:00,1369.75,1369.75,1369.50,1369.50,18
2008/4/7,18:32:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/7,18:34:00,1369.75,1369.75,1369.50,1369.75,8
2008/4/7,18:35:00,1369.75,1369.75,1369.75,1369.75,3
2008/4/7,18:36:00,1369.75,1369.75,1369.50,1369.50,29
2008/4/7,18:37:00,1369.50,1370.00,1369.50,1370.00,15
2008/4/7,18:40:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/7,18:41:00,1369.50,1369.75,1369.25,1369.75,285
2008/4/7,18:42:00,1369.50,1369.75,1369.50,1369.75,4
2008/4/7,18:44:00,1369.75,1369.75,1369.25,1369.25,16
2008/4/7,18:45:00,1369.25,1369.75,1369.25,1369.25,12
2008/4/7,18:46:00,1369.25,1369.50,1369.00,1369.50,26
2008/4/7,18:47:00,1369.50,1369.50,1369.25,1369.25,16
2008/4/7,18:48:00,1369.25,1369.25,1369.00,1369.00,50
2008/4/7,18:49:00,1369.00,1369.25,1368.75,1369.25,152
2008/4/7,18:51:00,1369.00,1369.25,1368.75,1369.00,44
2008/4/7,18:52:00,1369.00,1369.00,1368.75,1369.00,31
2008/4/7,18:53:00,1368.75,1368.75,1368.50,1368.75,155
2008/4/7,18:54:00,1368.75,1368.75,1368.50,1368.50,326
2008/4/7,18:55:00,1368.50,1369.00,1368.50,1369.00,50
2008/4/7,18:56:00,1368.50,1368.75,1368.50,1368.75,35
2008/4/7,18:57:00,1368.75,1369.00,1368.75,1369.00,130
2008/4/7,18:58:00,1369.00,1369.00,1368.75,1368.75,3
2008/4/7,18:59:00,1369.00,1369.00,1369.00,1369.00,4
2008/4/7,19:00:00,1369.00,1369.00,1369.00,1369.00,6
2008/4/7,19:01:00,1368.75,1368.75,1368.50,1368.75,27
2008/4/7,19:02:00,1368.50,1368.75,1368.50,1368.75,82
2008/4/7,19:03:00,1368.75,1368.75,1368.50,1368.50,52
2008/4/7,19:04:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/7,19:06:00,1368.50,1368.75,1368.50,1368.75,30
2008/4/7,19:07:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/7,19:08:00,1368.75,1368.75,1368.50,1368.50,4
2008/4/7,19:09:00,1368.75,1368.75,1368.75,1368.75,2
2008/4/7,19:10:00,1368.75,1368.75,1368.50,1368.50,62
2008/4/7,19:11:00,1368.50,1369.00,1368.50,1369.00,21
2008/4/7,19:12:00,1369.00,1369.00,1368.50,1368.75,59
2008/4/7,19:13:00,1368.50,1368.50,1368.50,1368.50,15
2008/4/7,19:15:00,1368.50,1368.75,1368.50,1368.75,27
2008/4/7,19:16:00,1368.50,1368.75,1368.50,1368.75,101
2008/4/7,19:17:00,1368.50,1368.75,1368.50,1368.75,175
2008/4/7,19:18:00,1368.50,1368.75,1368.50,1368.75,82
2008/4/7,19:19:00,1368.75,1368.75,1368.50,1368.50,26
2008/4/7,19:20:00,1368.50,1368.75,1368.50,1368.50,22
2008/4/7,19:21:00,1368.50,1368.75,1368.50,1368.50,69
2008/4/7,19:22:00,1368.75,1368.75,1368.50,1368.50,12
2008/4/7,19:23:00,1368.50,1368.75,1368.50,1368.50,22
2008/4/7,19:24:00,1368.50,1368.75,1368.50,1368.75,156
2008/4/7,19:26:00,1368.75,1368.75,1368.50,1368.75,18
2008/4/7,19:27:00,1368.75,1368.75,1368.50,1368.75,14
2008/4/7,19:28:00,1368.50,1368.75,1368.50,1368.50,55
2008/4/7,19:29:00,1368.50,1368.50,1368.50,1368.50,155
2008/4/7,19:30:00,1368.50,1368.50,1368.50,1368.50,55
2008/4/7,19:31:00,1368.50,1368.50,1368.50,1368.50,32
2008/4/7,19:32:00,1368.50,1368.75,1368.50,1368.75,6
2008/4/7,19:33:00,1368.75,1368.75,1368.50,1368.75,106
2008/4/7,19:34:00,1368.50,1368.50,1368.50,1368.50,6
2008/4/7,19:35:00,1368.75,1368.75,1368.75,1368.75,21
2008/4/7,19:36:00,1368.50,1368.75,1368.25,1368.75,65
2008/4/7,19:37:00,1368.75,1368.75,1368.75,1368.75,55
2008/4/7,19:38:00,1368.75,1368.75,1368.50,1368.50,60
2008/4/7,19:39:00,1368.75,1368.75,1368.50,1368.50,12
2008/4/7,19:40:00,1368.50,1368.50,1368.50,1368.50,9
2008/4/7,19:41:00,1368.25,1368.75,1368.25,1368.75,27
2008/4/7,19:43:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/7,19:44:00,1368.50,1368.75,1368.50,1368.75,89
2008/4/7,19:46:00,1368.50,1369.25,1368.50,1369.25,139
2008/4/7,19:47:00,1369.25,1369.25,1369.25,1369.25,25
2008/4/7,19:48:00,1369.25,1369.50,1368.75,1369.50,91
2008/4/7,19:49:00,1369.25,1369.50,1369.25,1369.50,7
2008/4/7,19:50:00,1369.25,1369.25,1369.25,1369.25,5
2008/4/7,19:51:00,1369.25,1369.50,1369.25,1369.50,19
2008/4/7,19:52:00,1369.25,1369.50,1369.25,1369.50,2
2008/4/7,19:53:00,1369.50,1369.50,1369.25,1369.25,56
2008/4/7,19:54:00,1369.25,1369.25,1368.50,1368.50,79
2008/4/7,19:55:00,1368.50,1368.75,1368.50,1368.75,7
2008/4/7,19:56:00,1368.50,1368.75,1368.50,1368.50,21
2008/4/7,19:58:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/7,19:59:00,1368.50,1368.50,1368.50,1368.50,50
2008/4/7,20:00:00,1368.50,1368.50,1368.50,1368.50,52
2008/4/7,20:01:00,1368.50,1368.50,1368.50,1368.50,75
2008/4/7,20:02:00,1368.50,1368.50,1368.25,1368.50,13
2008/4/7,20:03:00,1368.25,1368.75,1368.25,1368.75,6
2008/4/7,20:04:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/7,20:05:00,1368.50,1368.50,1368.50,1368.50,15
2008/4/7,20:06:00,1368.50,1368.50,1368.25,1368.25,18
2008/4/7,20:07:00,1368.50,1368.75,1368.50,1368.50,31
2008/4/7,20:08:00,1368.75,1368.75,1368.50,1368.50,3
2008/4/7,20:09:00,1368.25,1368.25,1368.25,1368.25,5
2008/4/7,20:10:00,1368.25,1368.25,1368.00,1368.00,222
2008/4/7,20:11:00,1368.00,1368.25,1368.00,1368.25,130
2008/4/7,20:12:00,1368.25,1368.25,1368.25,1368.25,114
2008/4/7,20:13:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/7,20:14:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/7,20:15:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/7,20:16:00,1368.25,1368.25,1368.25,1368.25,107
2008/4/7,20:17:00,1368.25,1368.25,1368.00,1368.00,9
2008/4/7,20:18:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/7,20:19:00,1368.00,1368.25,1368.00,1368.25,18
2008/4/7,20:20:00,1368.00,1368.25,1367.75,1368.00,198
2008/4/7,20:21:00,1367.75,1368.00,1367.75,1368.00,22
2008/4/7,20:22:00,1368.00,1368.00,1367.75,1368.00,24
2008/4/7,20:23:00,1367.75,1367.75,1367.75,1367.75,14
2008/4/7,20:24:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/7,20:25:00,1368.00,1368.00,1367.75,1367.75,82
2008/4/7,20:26:00,1367.75,1368.00,1367.75,1368.00,51
2008/4/7,20:27:00,1367.75,1368.00,1367.75,1367.75,10
2008/4/7,20:28:00,1367.75,1368.00,1367.75,1368.00,27
2008/4/7,20:29:00,1368.25,1368.25,1367.75,1367.75,25
2008/4/7,20:30:00,1367.75,1368.00,1367.75,1367.75,32
2008/4/7,20:31:00,1367.75,1368.00,1367.75,1368.00,30
2008/4/7,20:32:00,1368.00,1368.25,1368.00,1368.25,32
2008/4/7,20:33:00,1368.25,1368.25,1368.00,1368.00,37
2008/4/7,20:34:00,1367.75,1367.75,1367.75,1367.75,66
2008/4/7,20:36:00,1367.75,1368.00,1367.75,1368.00,23
2008/4/7,20:37:00,1368.00,1368.00,1368.00,1368.00,26
2008/4/7,20:39:00,1368.00,1368.00,1367.75,1367.75,41
2008/4/7,20:40:00,1367.75,1368.00,1367.75,1367.75,109
2008/4/7,20:41:00,1367.75,1368.25,1367.75,1367.75,138
2008/4/7,20:42:00,1367.50,1367.75,1367.25,1367.75,427
2008/4/7,20:43:00,1367.50,1367.50,1367.25,1367.50,41
2008/4/7,20:44:00,1367.50,1367.50,1367.25,1367.50,54
2008/4/7,20:45:00,1367.50,1367.50,1367.25,1367.25,30
2008/4/7,20:46:00,1367.25,1367.25,1367.00,1367.25,81
2008/4/7,20:47:00,1367.25,1367.50,1367.25,1367.50,6
2008/4/7,20:48:00,1367.50,1367.50,1367.50,1367.50,25
2008/4/7,20:49:00,1367.50,1367.50,1367.50,1367.50,5
2008/4/7,20:51:00,1367.25,1367.25,1367.00,1367.00,93
2008/4/7,20:52:00,1367.00,1367.25,1367.00,1367.00,48
2008/4/7,20:53:00,1367.00,1367.25,1367.00,1367.25,62
2008/4/7,20:54:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/7,20:55:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/7,20:56:00,1367.25,1367.25,1367.25,1367.25,19
2008/4/7,20:57:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,20:58:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/7,20:59:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,21:00:00,1367.50,1367.50,1367.25,1367.25,35
2008/4/7,21:01:00,1367.25,1367.25,1367.00,1367.25,23
2008/4/7,21:02:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/7,21:03:00,1367.50,1367.50,1367.25,1367.50,11
2008/4/7,21:04:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/7,21:05:00,1367.25,1367.50,1367.25,1367.50,6
2008/4/7,21:06:00,1367.25,1367.50,1367.25,1367.50,36
2008/4/7,21:07:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/7,21:08:00,1367.25,1367.25,1367.25,1367.25,6
2008/4/7,21:09:00,1367.25,1367.25,1367.00,1367.25,20
2008/4/7,21:10:00,1367.50,1367.50,1367.25,1367.25,30
2008/4/7,21:11:00,1367.25,1367.25,1367.00,1367.25,18
2008/4/7,21:12:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/7,21:13:00,1367.25,1367.25,1367.25,1367.25,5
2008/4/7,21:14:00,1367.25,1367.25,1367.25,1367.25,10
2008/4/7,21:15:00,1367.50,1367.50,1367.50,1367.50,12
2008/4/7,21:16:00,1367.25,1367.25,1367.00,1367.00,17
2008/4/7,21:17:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/7,21:18:00,1367.00,1367.00,1366.50,1366.50,226
2008/4/7,21:19:00,1366.75,1366.75,1366.50,1366.50,24
2008/4/7,21:20:00,1366.75,1366.75,1366.50,1366.75,5
2008/4/7,21:21:00,1366.50,1367.00,1366.50,1366.75,117
2008/4/7,21:22:00,1367.00,1367.50,1367.00,1367.25,27
2008/4/7,21:23:00,1367.25,1367.25,1366.75,1366.75,36
2008/4/7,21:24:00,1366.75,1367.00,1366.75,1367.00,13
2008/4/7,21:25:00,1366.75,1367.25,1366.75,1367.25,29
2008/4/7,21:26:00,1366.75,1367.00,1366.50,1367.00,22
2008/4/7,21:27:00,1367.00,1367.00,1366.75,1367.00,6
2008/4/7,21:28:00,1367.00,1367.00,1367.00,1367.00,4
2008/4/7,21:29:00,1366.75,1366.75,1366.75,1366.75,5
2008/4/7,21:30:00,1367.00,1367.00,1367.00,1367.00,22
2008/4/7,21:31:00,1366.75,1366.75,1366.50,1366.75,33
2008/4/7,21:32:00,1366.75,1367.00,1366.75,1367.00,3
2008/4/7,21:33:00,1366.75,1366.75,1366.50,1366.75,7
2008/4/7,21:34:00,1367.00,1367.00,1367.00,1367.00,16
2008/4/7,21:35:00,1367.00,1367.00,1367.00,1367.00,6
2008/4/7,21:36:00,1366.75,1366.75,1366.50,1366.75,27
2008/4/7,21:37:00,1366.75,1367.00,1366.75,1367.00,6
2008/4/7,21:38:00,1367.00,1367.00,1367.00,1367.00,8
2008/4/7,21:39:00,1367.00,1367.00,1367.00,1367.00,6
2008/4/7,21:40:00,1367.00,1367.00,1367.00,1367.00,5
2008/4/7,21:41:00,1367.00,1367.00,1366.75,1367.00,48
2008/4/7,21:42:00,1367.00,1367.25,1367.00,1367.25,6
2008/4/7,21:43:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,21:44:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/7,21:45:00,1367.00,1367.25,1367.00,1367.25,7
2008/4/7,21:46:00,1367.00,1367.25,1366.75,1367.25,29
2008/4/7,21:47:00,1367.25,1367.25,1367.25,1367.25,21
2008/4/7,21:48:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,21:49:00,1367.25,1367.50,1367.25,1367.25,12
2008/4/7,21:51:00,1367.25,1367.25,1367.00,1367.00,18
2008/4/7,21:52:00,1367.25,1367.25,1367.25,1367.25,5
2008/4/7,21:53:00,1367.00,1367.00,1367.00,1367.00,5
2008/4/7,21:54:00,1367.00,1367.00,1367.00,1367.00,3
2008/4/7,21:55:00,1367.00,1367.00,1367.00,1367.00,2
2008/4/7,21:56:00,1367.00,1367.00,1366.75,1367.00,21
2008/4/7,21:57:00,1366.75,1367.00,1366.75,1367.00,6
2008/4/7,21:59:00,1367.00,1367.00,1367.00,1367.00,5
2008/4/7,22:00:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/7,22:01:00,1366.75,1367.00,1366.75,1367.00,28
2008/4/7,22:02:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/7,22:03:00,1366.75,1367.25,1366.75,1367.25,44
2008/4/7,22:04:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/7,22:05:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/7,22:06:00,1367.25,1367.25,1367.00,1367.25,30
2008/4/7,22:07:00,1367.25,1367.25,1367.00,1367.00,9
2008/4/7,22:08:00,1367.00,1367.00,1367.00,1367.00,3
2008/4/7,22:10:00,1367.00,1367.00,1367.00,1367.00,6
2008/4/7,22:11:00,1367.00,1367.00,1366.75,1366.75,20
2008/4/7,22:12:00,1367.00,1367.00,1367.00,1367.00,3
2008/4/7,22:13:00,1367.00,1367.00,1367.00,1367.00,19
2008/4/7,22:15:00,1367.25,1367.25,1367.00,1367.25,7
2008/4/7,22:16:00,1367.00,1367.25,1366.75,1367.25,21
2008/4/7,22:17:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/7,22:18:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/7,22:19:00,1367.50,1367.50,1367.50,1367.50,23
2008/4/7,22:20:00,1367.50,1368.00,1367.50,1367.75,70
2008/4/7,22:21:00,1367.75,1368.00,1367.25,1367.50,45
2008/4/7,22:22:00,1367.50,1367.75,1367.50,1367.75,2
2008/4/7,22:23:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,22:24:00,1367.50,1367.50,1367.50,1367.50,4
2008/4/7,22:25:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/7,22:26:00,1367.50,1367.50,1367.00,1367.25,23
2008/4/7,22:27:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,22:28:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/7,22:29:00,1367.25,1367.50,1367.25,1367.50,6
2008/4/7,22:30:00,1367.50,1367.75,1367.50,1367.75,24
2008/4/7,22:31:00,1367.75,1367.75,1367.25,1367.25,19
2008/4/7,22:33:00,1367.25,1367.25,1367.00,1367.25,8
2008/4/7,22:34:00,1367.00,1367.00,1367.00,1367.00,4
2008/4/7,22:35:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/7,22:36:00,1367.50,1367.50,1367.00,1367.25,27
2008/4/7,22:38:00,1367.25,1367.25,1367.25,1367.25,11
2008/4/7,22:39:00,1367.25,1367.25,1367.25,1367.25,5
2008/4/7,22:40:00,1367.50,1367.50,1367.25,1367.50,4
2008/4/7,22:41:00,1367.25,1367.25,1367.00,1367.25,19
2008/4/7,22:44:00,1367.25,1367.50,1367.25,1367.50,12
2008/4/7,22:45:00,1367.50,1367.50,1367.50,1367.50,17
2008/4/7,22:46:00,1367.50,1367.50,1367.25,1367.25,18
2008/4/7,22:47:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/7,22:48:00,1367.25,1367.25,1367.00,1367.25,80
2008/4/7,22:49:00,1367.25,1367.50,1367.25,1367.50,2
2008/4/7,22:51:00,1367.25,1367.75,1367.25,1367.25,48
2008/4/7,22:52:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/7,22:53:00,1367.75,1368.00,1367.75,1367.75,5
2008/4/7,22:54:00,1367.75,1368.00,1367.75,1367.75,6
2008/4/7,22:55:00,1368.00,1368.00,1367.75,1368.00,6
2008/4/7,22:56:00,1368.00,1368.25,1367.50,1368.25,64
2008/4/7,22:57:00,1368.00,1368.25,1368.00,1368.25,20
2008/4/7,22:58:00,1368.25,1368.25,1368.25,1368.25,13
2008/4/7,22:59:00,1368.25,1368.25,1368.00,1368.25,35
2008/4/7,23:00:00,1368.00,1368.00,1367.75,1367.75,7
2008/4/7,23:01:00,1367.75,1367.75,1367.50,1367.50,18
2008/4/7,23:02:00,1367.75,1367.75,1367.50,1367.50,3
2008/4/7,23:03:00,1367.75,1368.00,1367.50,1368.00,7
2008/4/7,23:04:00,1368.00,1368.00,1368.00,1368.00,70
2008/4/7,23:05:00,1368.00,1368.00,1368.00,1368.00,5
2008/4/7,23:06:00,1368.00,1368.25,1367.75,1368.25,132
2008/4/7,23:07:00,1368.50,1368.50,1368.25,1368.50,6
2008/4/7,23:08:00,1368.50,1368.75,1368.50,1368.50,56
2008/4/7,23:09:00,1368.50,1368.50,1368.50,1368.50,16
2008/4/7,23:10:00,1368.50,1369.00,1368.50,1368.75,116
2008/4/7,23:11:00,1368.50,1368.50,1368.25,1368.25,25
2008/4/7,23:12:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/7,23:13:00,1368.50,1368.50,1368.50,1368.50,22
2008/4/7,23:14:00,1368.75,1369.50,1368.75,1369.50,163
2008/4/7,23:15:00,1369.25,1369.50,1369.25,1369.25,22
2008/4/7,23:16:00,1369.25,1369.25,1369.25,1369.25,46
2008/4/7,23:17:00,1369.25,1369.25,1369.00,1369.00,4
2008/4/7,23:18:00,1369.25,1369.50,1369.25,1369.25,29
2008/4/7,23:19:00,1369.25,1369.25,1369.25,1369.25,5
2008/4/7,23:20:00,1369.25,1369.50,1369.25,1369.50,4
2008/4/7,23:21:00,1369.25,1369.25,1369.00,1369.00,54
2008/4/7,23:22:00,1369.00,1369.00,1369.00,1369.00,26
2008/4/7,23:23:00,1369.00,1369.25,1369.00,1369.25,2
2008/4/7,23:24:00,1369.00,1369.25,1369.00,1369.25,32
2008/4/7,23:25:00,1369.25,1369.50,1369.25,1369.50,15
2008/4/7,23:26:00,1369.00,1369.00,1368.75,1368.75,18
2008/4/7,23:27:00,1369.00,1369.50,1369.00,1369.50,15
2008/4/7,23:28:00,1369.00,1369.50,1369.00,1369.25,6
2008/4/7,23:29:00,1369.00,1369.00,1369.00,1369.00,4
2008/4/7,23:30:00,1369.00,1369.00,1368.25,1368.50,69
2008/4/7,23:31:00,1368.25,1368.25,1367.50,1367.75,236
2008/4/7,23:32:00,1367.75,1367.75,1367.00,1367.25,214
2008/4/7,23:33:00,1367.25,1367.50,1367.25,1367.50,34
2008/4/7,23:34:00,1367.25,1367.25,1367.00,1367.00,48
2008/4/7,23:35:00,1367.00,1367.25,1367.00,1367.00,3
2008/4/7,23:36:00,1367.50,1367.50,1367.00,1367.25,27
2008/4/7,23:37:00,1367.50,1368.25,1367.50,1367.75,58
2008/4/7,23:38:00,1367.75,1367.75,1367.50,1367.75,17
2008/4/7,23:39:00,1367.75,1367.75,1367.75,1367.75,5
2008/4/7,23:41:00,1367.75,1367.75,1367.50,1367.50,28
2008/4/7,23:42:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/7,23:43:00,1367.50,1367.50,1367.50,1367.50,7
2008/4/7,23:44:00,1367.50,1367.50,1367.25,1367.25,41
2008/4/7,23:45:00,1367.00,1367.25,1367.00,1367.25,29
2008/4/7,23:46:00,1367.25,1367.25,1366.75,1367.00,104
2008/4/7,23:47:00,1367.25,1367.25,1367.25,1367.25,5
2008/4/7,23:48:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/7,23:49:00,1367.00,1367.00,1366.75,1366.75,105
2008/4/7,23:50:00,1366.75,1367.00,1366.75,1367.00,12
2008/4/7,23:51:00,1366.75,1366.75,1366.50,1366.50,34
2008/4/7,23:52:00,1366.50,1366.75,1366.50,1366.50,41
2008/4/7,23:54:00,1366.50,1366.75,1366.50,1366.50,59
2008/4/7,23:55:00,1366.50,1366.75,1366.50,1366.50,46
2008/4/7,23:56:00,1366.50,1366.75,1366.50,1366.75,40
2008/4/7,23:57:00,1366.50,1366.50,1366.50,1366.50,4
2008/4/7,23:58:00,1366.50,1366.50,1366.50,1366.50,71
2008/4/7,23:59:00,1366.50,1366.75,1366.50,1366.75,11
2008/4/8,00:01:00,1366.75,1366.75,1366.50,1366.75,22
2008/4/8,00:04:00,1366.50,1366.50,1366.50,1366.50,306
2008/4/8,00:05:00,1366.50,1366.75,1366.50,1366.75,8
2008/4/8,00:06:00,1366.75,1366.75,1366.50,1366.50,46
2008/4/8,00:07:00,1366.75,1367.25,1366.75,1367.25,25
2008/4/8,00:08:00,1367.25,1367.25,1367.00,1367.00,2
2008/4/8,00:09:00,1367.00,1367.50,1367.00,1367.50,19
2008/4/8,00:10:00,1367.50,1367.50,1367.25,1367.25,38
2008/4/8,00:11:00,1367.25,1367.25,1366.75,1367.00,32
2008/4/8,00:13:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/8,00:14:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/8,00:16:00,1367.00,1367.00,1366.75,1366.75,28
2008/4/8,00:19:00,1366.75,1366.75,1366.50,1366.50,50
2008/4/8,00:20:00,1366.50,1366.75,1366.25,1366.50,90
2008/4/8,00:21:00,1366.50,1366.50,1366.25,1366.50,33
2008/4/8,00:22:00,1366.50,1366.50,1366.50,1366.50,1
2008/4/8,00:23:00,1366.75,1366.75,1366.75,1366.75,7
2008/4/8,00:24:00,1366.50,1366.50,1366.50,1366.50,4
2008/4/8,00:25:00,1366.50,1366.50,1366.25,1366.50,20
2008/4/8,00:26:00,1366.25,1366.25,1366.25,1366.25,18
2008/4/8,00:27:00,1366.50,1366.50,1366.50,1366.50,3
2008/4/8,00:28:00,1366.50,1366.50,1366.50,1366.50,9
2008/4/8,00:29:00,1366.50,1366.50,1366.50,1366.50,8
2008/4/8,00:30:00,1366.50,1366.75,1366.50,1366.75,2
2008/4/8,00:31:00,1366.75,1367.00,1366.75,1367.00,9
2008/4/8,00:33:00,1367.00,1367.00,1366.75,1366.75,3
2008/4/8,00:34:00,1366.75,1366.75,1366.50,1366.50,21
2008/4/8,00:35:00,1366.75,1366.75,1366.75,1366.75,1
2008/4/8,00:37:00,1366.75,1366.75,1366.75,1366.75,3
2008/4/8,00:38:00,1367.00,1367.00,1366.50,1366.50,5
2008/4/8,00:39:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/8,00:40:00,1367.00,1367.25,1367.00,1367.25,12
2008/4/8,00:41:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/8,00:42:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/8,00:44:00,1367.00,1367.00,1367.00,1367.00,5
2008/4/8,00:45:00,1367.00,1367.25,1367.00,1367.25,6
2008/4/8,00:46:00,1367.00,1367.00,1367.00,1367.00,3
2008/4/8,00:47:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/8,00:48:00,1367.00,1367.25,1367.00,1367.25,7
2008/4/8,00:49:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/8,00:51:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/8,00:52:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/8,00:54:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/8,00:55:00,1367.25,1367.25,1367.25,1367.25,10
2008/4/8,00:56:00,1367.25,1367.75,1367.25,1367.50,60
2008/4/8,00:57:00,1367.50,1367.50,1367.50,1367.50,39
2008/4/8,00:58:00,1367.50,1367.50,1367.50,1367.50,21
2008/4/8,00:59:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/8,01:00:00,1367.25,1367.75,1367.25,1367.75,97
2008/4/8,01:01:00,1368.00,1368.75,1367.75,1367.75,352
2008/4/8,01:02:00,1367.75,1368.75,1367.75,1368.75,267
2008/4/8,01:03:00,1368.75,1369.25,1368.75,1368.75,625
2008/4/8,01:04:00,1368.75,1369.00,1368.50,1368.75,253
2008/4/8,01:05:00,1368.75,1369.00,1368.25,1368.75,222
2008/4/8,01:06:00,1368.50,1369.00,1368.50,1368.75,88
2008/4/8,01:07:00,1368.75,1369.00,1368.75,1369.00,20
2008/4/8,01:08:00,1369.00,1369.00,1368.75,1368.75,10
2008/4/8,01:09:00,1368.75,1369.00,1368.75,1368.75,96
2008/4/8,01:10:00,1369.00,1369.25,1368.75,1369.25,129
2008/4/8,01:11:00,1369.25,1369.25,1368.75,1368.75,124
2008/4/8,01:12:00,1369.25,1369.25,1369.00,1369.00,26
2008/4/8,01:13:00,1369.00,1369.25,1369.00,1369.00,30
2008/4/8,01:14:00,1369.00,1369.25,1369.00,1369.25,41
2008/4/8,01:15:00,1369.25,1369.25,1369.25,1369.25,34
2008/4/8,01:16:00,1369.00,1369.25,1368.75,1369.00,109
2008/4/8,01:17:00,1368.75,1369.00,1368.75,1369.00,54
2008/4/8,01:18:00,1369.00,1369.00,1368.75,1368.75,34
2008/4/8,01:19:00,1368.75,1368.75,1368.50,1368.75,81
2008/4/8,01:20:00,1369.00,1369.25,1368.75,1369.25,155
2008/4/8,01:21:00,1369.25,1369.25,1369.00,1369.00,15
2008/4/8,01:22:00,1369.25,1369.25,1369.00,1369.00,64
2008/4/8,01:23:00,1369.00,1369.25,1369.00,1369.25,25
2008/4/8,01:24:00,1369.25,1369.25,1369.00,1369.00,76
2008/4/8,01:25:00,1369.25,1369.25,1369.00,1369.25,43
2008/4/8,01:26:00,1369.25,1369.25,1369.25,1369.25,21
2008/4/8,01:27:00,1369.25,1369.25,1369.25,1369.25,14
2008/4/8,01:28:00,1369.25,1369.25,1369.00,1369.25,20
2008/4/8,01:29:00,1369.25,1369.50,1369.00,1369.25,28
2008/4/8,01:30:00,1369.25,1369.25,1369.00,1369.00,79
2008/4/8,01:31:00,1369.00,1369.25,1369.00,1369.00,104
2008/4/8,01:32:00,1369.00,1369.00,1369.00,1369.00,15
2008/4/8,01:33:00,1369.00,1369.25,1368.75,1369.00,138
2008/4/8,01:34:00,1368.75,1369.00,1368.75,1369.00,118
2008/4/8,01:35:00,1369.00,1369.25,1369.00,1369.25,30
2008/4/8,01:36:00,1369.00,1369.25,1369.00,1369.00,71
2008/4/8,01:37:00,1369.00,1369.00,1369.00,1369.00,62
2008/4/8,01:38:00,1369.00,1369.00,1368.75,1368.75,58
2008/4/8,01:39:00,1368.75,1369.00,1368.75,1368.75,43
2008/4/8,01:40:00,1368.75,1368.75,1368.50,1368.50,211
2008/4/8,01:41:00,1368.50,1368.75,1368.25,1368.50,66
2008/4/8,01:42:00,1368.75,1368.75,1368.50,1368.50,31
2008/4/8,01:43:00,1368.75,1368.75,1368.50,1368.50,50
2008/4/8,01:44:00,1368.50,1368.50,1368.25,1368.25,48
2008/4/8,01:45:00,1368.00,1368.25,1368.00,1368.25,52
2008/4/8,01:46:00,1368.00,1368.25,1368.00,1368.00,28
2008/4/8,01:47:00,1368.25,1368.25,1368.00,1368.00,30
2008/4/8,01:48:00,1368.25,1368.25,1368.00,1368.00,50
2008/4/8,01:49:00,1368.00,1368.25,1367.50,1367.50,432
2008/4/8,01:50:00,1367.50,1367.75,1367.25,1367.50,41
2008/4/8,01:51:00,1367.50,1367.75,1367.50,1367.75,54
2008/4/8,01:52:00,1367.75,1367.75,1367.25,1367.25,156
2008/4/8,01:53:00,1367.75,1368.00,1367.75,1367.75,50
2008/4/8,01:54:00,1368.00,1368.00,1367.25,1367.50,149
2008/4/8,01:55:00,1367.50,1367.50,1367.25,1367.50,189
2008/4/8,01:56:00,1367.50,1368.00,1367.50,1368.00,44
2008/4/8,01:57:00,1368.00,1368.00,1367.75,1368.00,47
2008/4/8,01:58:00,1367.75,1367.75,1367.50,1367.75,98
2008/4/8,01:59:00,1367.75,1368.00,1367.50,1367.50,73
2008/4/8,02:00:00,1367.75,1367.75,1367.50,1367.50,124
2008/4/8,02:01:00,1367.50,1367.75,1367.25,1367.75,260
2008/4/8,02:02:00,1367.75,1368.75,1367.50,1368.50,757
2008/4/8,02:03:00,1368.50,1368.75,1368.50,1368.50,344
2008/4/8,02:04:00,1368.50,1368.50,1367.75,1367.75,506
2008/4/8,02:05:00,1367.75,1367.75,1367.00,1367.25,1001
2008/4/8,02:06:00,1367.25,1367.50,1366.75,1366.75,224
2008/4/8,02:07:00,1366.75,1366.75,1366.25,1366.25,1012
2008/4/8,02:08:00,1366.25,1366.75,1366.25,1366.75,471
2008/4/8,02:09:00,1366.75,1366.75,1366.25,1366.75,293
2008/4/8,02:10:00,1366.75,1367.25,1366.75,1367.00,361
2008/4/8,02:11:00,1367.00,1367.00,1366.25,1366.75,423
2008/4/8,02:12:00,1366.75,1366.75,1366.25,1366.25,211
2008/4/8,02:13:00,1366.25,1367.00,1366.00,1367.00,409
2008/4/8,02:14:00,1367.00,1367.00,1366.50,1366.75,190
2008/4/8,02:15:00,1366.75,1367.00,1366.50,1366.50,126
2008/4/8,02:16:00,1366.50,1366.75,1366.25,1366.25,192
2008/4/8,02:17:00,1366.50,1366.75,1366.25,1366.50,194
2008/4/8,02:18:00,1366.50,1366.75,1366.25,1366.50,119
2008/4/8,02:19:00,1366.25,1367.50,1366.25,1367.25,531
2008/4/8,02:20:00,1367.25,1367.50,1366.75,1366.75,437
2008/4/8,02:21:00,1367.00,1367.00,1366.50,1366.75,211
2008/4/8,02:22:00,1366.75,1367.25,1366.75,1367.25,121
2008/4/8,02:23:00,1367.25,1367.25,1366.75,1367.00,478
2008/4/8,02:24:00,1366.75,1367.25,1366.75,1367.25,72
2008/4/8,02:25:00,1367.25,1367.50,1367.00,1367.00,184
2008/4/8,02:26:00,1367.00,1367.00,1366.50,1366.50,102
2008/4/8,02:27:00,1366.50,1366.75,1366.25,1366.75,88
2008/4/8,02:28:00,1366.75,1367.00,1366.50,1367.00,272
2008/4/8,02:29:00,1367.00,1367.00,1365.75,1366.00,782
2008/4/8,02:30:00,1366.00,1366.25,1365.75,1366.00,212
2008/4/8,02:31:00,1366.00,1366.25,1365.75,1366.00,340
2008/4/8,02:32:00,1366.00,1366.25,1365.75,1366.25,325
2008/4/8,02:33:00,1366.25,1366.50,1366.00,1366.50,157
2008/4/8,02:34:00,1366.50,1366.50,1366.25,1366.25,165
2008/4/8,02:35:00,1366.50,1366.50,1365.75,1366.00,178
2008/4/8,02:36:00,1366.00,1366.00,1365.50,1365.50,496
2008/4/8,02:37:00,1365.50,1366.00,1365.50,1365.75,214
2008/4/8,02:38:00,1365.75,1366.00,1365.50,1365.75,255
2008/4/8,02:39:00,1365.75,1365.75,1365.00,1365.00,1228
2008/4/8,02:40:00,1365.25,1365.50,1364.75,1364.75,741
2008/4/8,02:41:00,1364.50,1365.25,1364.50,1365.00,443
2008/4/8,02:42:00,1364.75,1365.00,1364.75,1365.00,77
2008/4/8,02:43:00,1365.00,1365.25,1364.75,1365.00,357
2008/4/8,02:44:00,1364.75,1365.00,1364.75,1364.75,188
2008/4/8,02:45:00,1364.50,1365.50,1364.50,1365.50,400
2008/4/8,02:46:00,1365.25,1365.25,1364.75,1365.00,241
2008/4/8,02:47:00,1365.25,1365.25,1364.25,1364.50,386
2008/4/8,02:48:00,1364.25,1364.50,1364.25,1364.25,173
2008/4/8,02:49:00,1364.25,1364.50,1364.25,1364.50,59
2008/4/8,02:50:00,1364.50,1364.75,1364.50,1364.50,102
2008/4/8,02:51:00,1364.75,1365.25,1364.50,1365.00,247
2008/4/8,02:52:00,1365.00,1365.00,1364.25,1364.25,150
2008/4/8,02:53:00,1364.50,1364.50,1364.25,1364.50,110
2008/4/8,02:54:00,1364.50,1365.00,1364.25,1365.00,153
2008/4/8,02:55:00,1365.00,1365.25,1365.00,1365.00,188
2008/4/8,02:56:00,1364.75,1365.00,1364.75,1365.00,100
2008/4/8,02:57:00,1364.75,1365.25,1364.50,1365.25,197
2008/4/8,02:58:00,1365.25,1365.50,1365.25,1365.25,189
2008/4/8,02:59:00,1365.50,1365.75,1365.25,1365.50,212
2008/4/8,03:00:00,1365.75,1366.00,1365.50,1365.75,96
2008/4/8,03:01:00,1365.75,1365.75,1365.25,1365.50,147
2008/4/8,03:02:00,1365.25,1365.50,1365.25,1365.50,120
2008/4/8,03:03:00,1365.25,1365.25,1364.75,1365.00,253
2008/4/8,03:04:00,1365.00,1365.50,1365.00,1365.50,80
2008/4/8,03:05:00,1365.50,1365.50,1365.25,1365.25,25
2008/4/8,03:06:00,1365.50,1365.50,1365.00,1365.00,147
2008/4/8,03:07:00,1365.00,1365.75,1364.75,1365.75,313
2008/4/8,03:08:00,1365.75,1365.75,1365.50,1365.50,21
2008/4/8,03:09:00,1365.75,1366.25,1365.75,1366.00,220
2008/4/8,03:10:00,1365.75,1366.00,1365.25,1365.50,121
2008/4/8,03:11:00,1365.25,1365.25,1364.75,1365.25,119
2008/4/8,03:12:00,1365.25,1365.50,1365.00,1365.00,85
2008/4/8,03:13:00,1365.25,1365.75,1365.00,1365.25,130
2008/4/8,03:14:00,1365.50,1365.50,1365.25,1365.50,90
2008/4/8,03:15:00,1365.50,1365.75,1365.50,1365.50,87
2008/4/8,03:16:00,1365.50,1365.75,1365.25,1365.25,116
2008/4/8,03:17:00,1365.25,1365.50,1365.00,1365.25,128
2008/4/8,03:18:00,1365.00,1365.50,1365.00,1365.00,346
2008/4/8,03:19:00,1365.25,1365.25,1365.00,1365.00,194
2008/4/8,03:20:00,1365.25,1365.50,1365.00,1365.25,68
2008/4/8,03:21:00,1365.25,1365.50,1365.25,1365.50,30
2008/4/8,03:22:00,1365.50,1365.50,1365.00,1365.25,231
2008/4/8,03:23:00,1365.25,1365.50,1365.25,1365.50,21
2008/4/8,03:24:00,1365.25,1365.50,1365.25,1365.25,136
2008/4/8,03:25:00,1365.25,1365.75,1365.25,1365.50,84
2008/4/8,03:26:00,1365.25,1365.50,1365.25,1365.50,232
2008/4/8,03:27:00,1365.50,1365.50,1365.25,1365.50,118
2008/4/8,03:28:00,1365.75,1365.75,1365.75,1365.75,254
2008/4/8,03:29:00,1365.75,1365.75,1365.00,1365.25,110
2008/4/8,03:30:00,1365.25,1365.50,1365.00,1365.25,82
2008/4/8,03:31:00,1365.00,1365.75,1365.00,1365.75,229
2008/4/8,03:32:00,1365.75,1366.00,1365.25,1365.50,181
2008/4/8,03:33:00,1365.50,1366.00,1365.50,1365.75,254
2008/4/8,03:34:00,1366.00,1366.25,1366.00,1366.00,392
2008/4/8,03:35:00,1366.00,1366.25,1366.00,1366.25,145
2008/4/8,03:36:00,1366.50,1367.25,1366.25,1367.00,896
2008/4/8,03:37:00,1367.00,1367.50,1366.75,1367.00,362
2008/4/8,03:38:00,1367.00,1367.00,1366.50,1366.75,160
2008/4/8,03:39:00,1367.00,1367.25,1367.00,1367.00,187
2008/4/8,03:40:00,1367.25,1367.50,1367.00,1367.50,71
2008/4/8,03:41:00,1367.50,1367.75,1367.50,1367.75,228
2008/4/8,03:42:00,1367.50,1367.75,1367.00,1367.25,157
2008/4/8,03:43:00,1367.25,1367.25,1367.25,1367.25,21
2008/4/8,03:44:00,1367.25,1367.25,1367.00,1367.25,107
2008/4/8,03:45:00,1367.50,1367.50,1367.00,1367.25,646
2008/4/8,03:46:00,1367.25,1367.50,1367.25,1367.25,441
2008/4/8,03:47:00,1367.00,1367.50,1367.00,1367.25,219
2008/4/8,03:48:00,1367.50,1367.75,1367.50,1367.50,166
2008/4/8,03:49:00,1367.50,1367.75,1367.50,1367.50,143
2008/4/8,03:50:00,1367.50,1367.50,1367.00,1367.00,106
2008/4/8,03:51:00,1367.25,1367.25,1367.00,1367.00,70
2008/4/8,03:52:00,1367.00,1367.25,1366.75,1367.25,30
2008/4/8,03:53:00,1367.25,1367.25,1367.00,1367.25,27
2008/4/8,03:54:00,1367.25,1367.25,1367.00,1367.25,27
2008/4/8,03:55:00,1367.25,1367.25,1367.25,1367.25,9
2008/4/8,03:56:00,1367.00,1367.50,1367.00,1367.50,196
2008/4/8,03:57:00,1367.50,1367.50,1367.25,1367.25,26
2008/4/8,03:58:00,1367.25,1367.50,1367.25,1367.25,29
2008/4/8,03:59:00,1367.50,1367.50,1367.00,1367.25,111
2008/4/8,04:00:00,1367.25,1367.50,1367.25,1367.25,93
2008/4/8,04:01:00,1367.25,1367.50,1366.75,1367.00,177
2008/4/8,04:02:00,1367.00,1367.00,1366.50,1366.75,223
2008/4/8,04:03:00,1366.75,1366.75,1366.00,1366.00,235
2008/4/8,04:04:00,1366.00,1366.25,1366.00,1366.00,181
2008/4/8,04:05:00,1365.75,1366.00,1365.75,1366.00,526
2008/4/8,04:06:00,1365.75,1366.00,1365.50,1365.75,327
2008/4/8,04:07:00,1365.75,1365.75,1365.50,1365.75,133
2008/4/8,04:08:00,1365.75,1366.00,1365.75,1366.00,52
2008/4/8,04:09:00,1366.00,1366.00,1365.75,1365.75,24
2008/4/8,04:10:00,1365.75,1366.00,1365.75,1365.75,36
2008/4/8,04:11:00,1365.75,1365.75,1365.50,1365.50,172
2008/4/8,04:12:00,1365.50,1366.00,1365.50,1366.00,50
2008/4/8,04:13:00,1365.75,1365.75,1365.25,1365.50,157
2008/4/8,04:14:00,1365.50,1365.50,1365.25,1365.25,158
2008/4/8,04:15:00,1365.25,1365.75,1365.00,1365.50,183
2008/4/8,04:16:00,1365.50,1365.75,1365.25,1365.50,177
2008/4/8,04:17:00,1365.50,1366.00,1365.50,1366.00,61
2008/4/8,04:18:00,1366.00,1366.25,1365.75,1366.25,167
2008/4/8,04:19:00,1366.00,1366.25,1365.75,1365.75,94
2008/4/8,04:20:00,1365.75,1366.00,1365.75,1365.75,116
2008/4/8,04:21:00,1366.00,1366.25,1365.75,1365.75,315
2008/4/8,04:22:00,1366.00,1366.00,1365.75,1365.75,76
2008/4/8,04:23:00,1365.75,1365.75,1365.50,1365.50,127
2008/4/8,04:24:00,1365.50,1366.00,1365.50,1366.00,55
2008/4/8,04:25:00,1366.00,1366.00,1365.75,1365.75,42
2008/4/8,04:26:00,1365.75,1365.75,1365.50,1365.75,79
2008/4/8,04:27:00,1366.00,1366.00,1366.00,1366.00,53
2008/4/8,04:28:00,1365.75,1366.00,1365.75,1365.75,28
2008/4/8,04:29:00,1365.75,1365.75,1365.25,1365.75,100
2008/4/8,04:30:00,1365.75,1365.75,1365.25,1365.50,146
2008/4/8,04:31:00,1365.50,1365.50,1365.25,1365.50,89
2008/4/8,04:32:00,1365.50,1365.50,1365.25,1365.25,21
2008/4/8,04:33:00,1365.00,1365.50,1365.00,1365.50,222
2008/4/8,04:34:00,1365.50,1365.50,1364.50,1364.75,276
2008/4/8,04:35:00,1364.75,1365.00,1364.50,1365.00,54
2008/4/8,04:36:00,1364.50,1365.25,1364.50,1365.00,319
2008/4/8,04:37:00,1365.00,1365.00,1364.75,1365.00,91
2008/4/8,04:38:00,1365.00,1365.25,1364.75,1365.00,44
2008/4/8,04:39:00,1364.75,1365.00,1364.50,1364.75,110
2008/4/8,04:40:00,1364.50,1364.75,1364.50,1364.75,117
2008/4/8,04:41:00,1365.00,1365.50,1364.75,1365.00,484
2008/4/8,04:42:00,1365.00,1365.75,1364.75,1365.50,273
2008/4/8,04:43:00,1365.50,1365.75,1365.00,1365.25,132
2008/4/8,04:44:00,1365.25,1365.50,1365.25,1365.50,113
2008/4/8,04:45:00,1365.50,1365.75,1365.25,1365.50,227
2008/4/8,04:46:00,1365.50,1365.75,1365.25,1365.25,71
2008/4/8,04:47:00,1365.25,1365.25,1365.00,1365.00,198
2008/4/8,04:48:00,1365.00,1365.50,1365.00,1365.25,312
2008/4/8,04:49:00,1365.25,1365.25,1365.00,1365.25,37
2008/4/8,04:50:00,1365.25,1365.25,1365.25,1365.25,66
2008/4/8,04:51:00,1365.50,1365.50,1365.25,1365.50,11
2008/4/8,04:52:00,1365.50,1365.75,1365.00,1365.25,280
2008/4/8,04:53:00,1365.25,1366.25,1365.25,1366.25,160
2008/4/8,04:54:00,1366.25,1366.75,1366.25,1366.25,310
2008/4/8,04:55:00,1366.25,1366.75,1366.25,1366.75,238
2008/4/8,04:56:00,1366.75,1367.00,1366.50,1366.75,268
2008/4/8,04:57:00,1366.75,1366.75,1366.25,1366.25,70
2008/4/8,04:58:00,1366.25,1366.75,1366.25,1366.75,163
2008/4/8,04:59:00,1366.50,1366.75,1366.25,1366.50,73
2008/4/8,05:00:00,1366.50,1366.75,1366.50,1366.50,27
2008/4/8,05:01:00,1366.75,1367.00,1366.50,1367.00,140
2008/4/8,05:02:00,1367.00,1367.25,1366.75,1367.25,322
2008/4/8,05:03:00,1367.25,1367.25,1367.00,1367.25,86
2008/4/8,05:04:00,1367.25,1367.25,1367.00,1367.25,172
2008/4/8,05:05:00,1367.25,1367.50,1367.25,1367.50,365
2008/4/8,05:06:00,1367.25,1367.25,1366.75,1367.00,173
2008/4/8,05:07:00,1366.75,1366.75,1366.75,1366.75,16
2008/4/8,05:08:00,1366.75,1367.00,1366.75,1367.00,65
2008/4/8,05:09:00,1367.00,1367.00,1366.75,1367.00,77
2008/4/8,05:10:00,1367.00,1367.25,1367.00,1367.25,165
2008/4/8,05:11:00,1367.50,1367.50,1367.00,1367.00,253
2008/4/8,05:12:00,1367.00,1367.00,1367.00,1367.00,31
2008/4/8,05:13:00,1367.00,1367.00,1367.00,1367.00,48
2008/4/8,05:14:00,1366.75,1367.00,1366.75,1366.75,71
2008/4/8,05:15:00,1366.75,1366.75,1366.25,1366.25,302
2008/4/8,05:16:00,1366.25,1366.25,1365.75,1366.00,114
2008/4/8,05:17:00,1366.00,1366.75,1366.00,1366.75,110
2008/4/8,05:18:00,1366.50,1366.75,1366.50,1366.50,75
2008/4/8,05:19:00,1366.50,1366.75,1366.25,1366.25,70
2008/4/8,05:20:00,1366.25,1366.50,1366.00,1366.25,117
2008/4/8,05:21:00,1366.00,1366.00,1366.00,1366.00,83
2008/4/8,05:22:00,1366.00,1366.50,1366.00,1366.50,131
2008/4/8,05:23:00,1366.50,1366.75,1366.50,1366.75,154
2008/4/8,05:24:00,1366.50,1367.00,1366.00,1366.25,595
2008/4/8,05:25:00,1366.00,1366.50,1366.00,1366.25,288
2008/4/8,05:26:00,1366.00,1366.50,1366.00,1366.25,179
2008/4/8,05:27:00,1366.50,1366.50,1366.25,1366.25,52
2008/4/8,05:28:00,1366.00,1366.50,1366.00,1366.25,196
2008/4/8,05:29:00,1366.00,1366.75,1366.00,1366.75,132
2008/4/8,05:30:00,1366.50,1367.25,1366.50,1367.25,303
2008/4/8,05:31:00,1367.00,1367.25,1367.00,1367.25,40
2008/4/8,05:32:00,1367.25,1367.25,1366.75,1367.00,349
2008/4/8,05:33:00,1367.00,1367.25,1367.00,1367.00,146
2008/4/8,05:34:00,1367.00,1367.25,1366.75,1367.00,101
2008/4/8,05:35:00,1367.25,1367.25,1366.75,1367.00,211
2008/4/8,05:36:00,1366.75,1367.00,1366.75,1367.00,16
2008/4/8,05:37:00,1367.00,1367.25,1367.00,1367.00,52
2008/4/8,05:38:00,1367.00,1367.25,1366.75,1366.75,383
2008/4/8,05:39:00,1367.00,1367.25,1367.00,1367.25,116
2008/4/8,05:40:00,1367.00,1367.00,1366.75,1366.75,31
2008/4/8,05:41:00,1367.00,1367.00,1366.75,1366.75,138
2008/4/8,05:42:00,1366.75,1367.00,1366.50,1366.50,299
2008/4/8,05:43:00,1366.75,1366.75,1366.50,1366.50,41
2008/4/8,05:44:00,1366.50,1366.50,1366.50,1366.50,23
2008/4/8,05:45:00,1366.50,1366.50,1366.50,1366.50,73
2008/4/8,05:46:00,1366.50,1366.50,1366.00,1366.25,217
2008/4/8,05:47:00,1366.25,1366.25,1365.75,1366.00,72
2008/4/8,05:48:00,1366.00,1366.00,1365.50,1365.75,92
2008/4/8,05:49:00,1365.50,1365.75,1365.50,1365.50,55
2008/4/8,05:50:00,1365.50,1365.75,1365.50,1365.75,59
2008/4/8,05:51:00,1365.75,1365.75,1365.25,1365.25,241
2008/4/8,05:52:00,1365.00,1365.25,1365.00,1365.00,398
2008/4/8,05:53:00,1365.00,1365.00,1364.25,1364.25,869
2008/4/8,05:54:00,1364.50,1364.75,1363.75,1364.00,906
2008/4/8,05:55:00,1364.25,1364.75,1364.00,1364.75,314
2008/4/8,05:56:00,1364.50,1365.00,1364.50,1365.00,158
2008/4/8,05:57:00,1365.00,1365.25,1364.75,1365.00,501
2008/4/8,05:58:00,1365.00,1365.25,1365.00,1365.00,113
2008/4/8,05:59:00,1365.25,1365.75,1365.00,1365.75,259
2008/4/8,06:00:00,1365.50,1365.75,1365.50,1365.75,161
2008/4/8,06:01:00,1365.50,1365.50,1365.25,1365.25,299
2008/4/8,06:02:00,1365.25,1365.50,1365.00,1365.50,176
2008/4/8,06:03:00,1365.25,1365.50,1365.25,1365.25,47
2008/4/8,06:04:00,1365.25,1365.25,1365.25,1365.25,66
2008/4/8,06:05:00,1365.50,1365.50,1365.00,1365.00,138
2008/4/8,06:06:00,1365.25,1365.50,1365.00,1365.25,147
2008/4/8,06:07:00,1365.25,1365.25,1365.00,1365.25,55
2008/4/8,06:08:00,1365.00,1365.50,1365.00,1365.50,90
2008/4/8,06:09:00,1365.50,1365.50,1365.25,1365.50,64
2008/4/8,06:10:00,1365.50,1365.75,1365.25,1365.75,382
2008/4/8,06:11:00,1365.75,1366.25,1365.75,1366.25,246
2008/4/8,06:12:00,1366.25,1366.25,1365.75,1365.75,166
2008/4/8,06:13:00,1365.75,1366.00,1365.75,1365.75,80
2008/4/8,06:14:00,1365.75,1366.00,1365.50,1365.75,183
2008/4/8,06:15:00,1365.75,1365.75,1365.50,1365.50,53
2008/4/8,06:16:00,1365.75,1365.75,1365.50,1365.75,59
2008/4/8,06:17:00,1365.75,1365.75,1365.50,1365.75,51
2008/4/8,06:18:00,1365.75,1366.25,1365.75,1366.25,390
2008/4/8,06:19:00,1366.25,1366.25,1366.00,1366.25,239
2008/4/8,06:20:00,1366.25,1366.25,1365.75,1366.25,175
2008/4/8,06:21:00,1366.25,1366.75,1366.25,1366.50,441
2008/4/8,06:22:00,1366.50,1367.00,1366.25,1366.75,565
2008/4/8,06:23:00,1366.50,1366.75,1366.25,1366.50,289
2008/4/8,06:24:00,1366.25,1366.25,1365.75,1366.00,296
2008/4/8,06:25:00,1366.00,1366.25,1366.00,1366.25,173
2008/4/8,06:26:00,1366.25,1366.25,1366.00,1366.00,114
2008/4/8,06:27:00,1366.00,1366.00,1365.75,1366.00,14
2008/4/8,06:28:00,1366.00,1366.00,1365.50,1365.50,95
2008/4/8,06:29:00,1365.50,1365.75,1365.50,1365.50,143
2008/4/8,06:30:00,1365.75,1365.75,1365.50,1365.75,161
2008/4/8,06:31:00,1365.75,1366.00,1365.50,1365.75,419
2008/4/8,06:32:00,1365.50,1365.75,1365.50,1365.75,194
2008/4/8,06:33:00,1365.75,1366.00,1365.75,1365.75,131
2008/4/8,06:34:00,1366.00,1366.00,1365.50,1365.75,69
2008/4/8,06:35:00,1365.50,1365.75,1365.50,1365.50,37
2008/4/8,06:36:00,1365.50,1365.50,1365.50,1365.50,8
2008/4/8,06:37:00,1365.75,1365.75,1365.50,1365.75,60
2008/4/8,06:38:00,1365.50,1365.50,1365.25,1365.25,168
2008/4/8,06:39:00,1365.25,1365.50,1365.00,1365.50,175
2008/4/8,06:40:00,1365.50,1365.50,1365.25,1365.50,106
2008/4/8,06:41:00,1365.50,1366.00,1365.50,1366.00,462
2008/4/8,06:42:00,1366.00,1366.25,1366.00,1366.00,208
2008/4/8,06:43:00,1366.00,1366.25,1366.00,1366.00,58
2008/4/8,06:44:00,1366.00,1366.25,1366.00,1366.00,92
2008/4/8,06:45:00,1366.00,1366.25,1366.00,1366.00,518
2008/4/8,06:46:00,1366.00,1366.25,1366.00,1366.25,238
2008/4/8,06:47:00,1366.25,1366.50,1366.25,1366.50,276
2008/4/8,06:48:00,1366.50,1367.00,1366.25,1367.00,591
2008/4/8,06:49:00,1366.75,1367.25,1366.75,1367.25,421
2008/4/8,06:50:00,1367.25,1367.25,1366.50,1366.50,674
2008/4/8,06:51:00,1366.50,1367.00,1366.50,1367.00,163
2008/4/8,06:52:00,1366.75,1367.00,1366.50,1366.75,126
2008/4/8,06:53:00,1366.75,1367.00,1366.75,1367.00,296
2008/4/8,06:54:00,1367.00,1367.75,1367.00,1367.75,498
2008/4/8,06:55:00,1367.50,1367.75,1367.25,1367.75,510
2008/4/8,06:56:00,1367.50,1367.50,1367.25,1367.25,174
2008/4/8,06:57:00,1367.25,1367.25,1366.75,1366.75,180
2008/4/8,06:58:00,1367.00,1367.25,1366.75,1367.00,159
2008/4/8,06:59:00,1367.25,1367.50,1366.75,1367.25,441
2008/4/8,07:00:00,1367.50,1367.75,1367.25,1367.50,171
2008/4/8,07:01:00,1367.50,1367.50,1367.25,1367.25,218
2008/4/8,07:02:00,1367.25,1367.25,1367.25,1367.25,214
2008/4/8,07:03:00,1367.00,1367.25,1367.00,1367.00,70
2008/4/8,07:04:00,1367.00,1367.50,1367.00,1367.25,145
2008/4/8,07:05:00,1367.25,1367.50,1367.00,1367.00,221
2008/4/8,07:06:00,1367.25,1367.25,1367.00,1367.25,24
2008/4/8,07:07:00,1367.00,1367.25,1367.00,1367.25,299
2008/4/8,07:08:00,1367.25,1367.25,1367.00,1367.00,219
2008/4/8,07:09:00,1367.00,1367.25,1367.00,1367.00,376
2008/4/8,07:10:00,1367.00,1367.50,1367.00,1367.25,262
2008/4/8,07:11:00,1367.50,1367.50,1367.00,1367.25,308
2008/4/8,07:12:00,1367.25,1367.25,1366.50,1366.75,595
2008/4/8,07:13:00,1366.75,1367.00,1366.50,1366.50,298
2008/4/8,07:14:00,1366.75,1367.00,1366.50,1366.75,322
2008/4/8,07:15:00,1366.75,1367.00,1366.50,1367.00,260
2008/4/8,07:16:00,1366.75,1366.75,1366.75,1366.75,92
2008/4/8,07:17:00,1366.75,1367.00,1366.75,1366.75,346
2008/4/8,07:18:00,1366.75,1367.00,1366.75,1366.75,314
2008/4/8,07:19:00,1366.75,1366.75,1366.50,1366.75,356
2008/4/8,07:20:00,1366.50,1366.50,1366.50,1366.50,368
2008/4/8,07:21:00,1366.50,1366.75,1366.50,1366.75,194
2008/4/8,07:22:00,1366.75,1366.75,1365.75,1366.00,2170
2008/4/8,07:23:00,1366.00,1366.00,1365.50,1365.75,706
2008/4/8,07:24:00,1365.75,1366.25,1365.75,1366.25,519
2008/4/8,07:25:00,1366.00,1366.25,1366.00,1366.00,506
2008/4/8,07:26:00,1365.75,1366.25,1365.75,1366.00,172
2008/4/8,07:27:00,1366.00,1366.00,1365.50,1365.75,241
2008/4/8,07:28:00,1365.75,1366.00,1365.50,1365.75,405
2008/4/8,07:29:00,1365.50,1365.75,1365.25,1365.50,241
2008/4/8,07:30:00,1365.50,1365.50,1365.25,1365.25,323
2008/4/8,07:31:00,1365.25,1365.50,1365.00,1365.00,781
2008/4/8,07:32:00,1365.25,1365.25,1365.00,1365.00,135
2008/4/8,07:33:00,1365.00,1365.50,1365.00,1365.50,447
2008/4/8,07:34:00,1365.50,1365.50,1365.00,1365.00,216
2008/4/8,07:35:00,1365.00,1366.25,1365.00,1366.00,1676
2008/4/8,07:36:00,1366.00,1366.25,1365.75,1365.75,428
2008/4/8,07:37:00,1365.75,1365.75,1365.50,1365.75,227
2008/4/8,07:38:00,1365.75,1366.00,1365.50,1366.00,670
2008/4/8,07:39:00,1366.00,1366.00,1365.50,1365.75,171
2008/4/8,07:40:00,1366.00,1366.00,1365.50,1365.50,109
2008/4/8,07:41:00,1365.50,1365.75,1365.50,1365.75,92
2008/4/8,07:42:00,1365.75,1365.75,1365.50,1365.50,184
2008/4/8,07:43:00,1365.50,1365.50,1365.25,1365.25,304
2008/4/8,07:44:00,1365.25,1366.00,1365.25,1365.50,295
2008/4/8,07:45:00,1365.75,1366.00,1365.50,1366.00,299
2008/4/8,07:46:00,1365.75,1366.00,1365.50,1365.75,310
2008/4/8,07:47:00,1365.75,1365.75,1365.50,1365.75,53
2008/4/8,07:48:00,1365.75,1365.75,1365.50,1365.50,227
2008/4/8,07:49:00,1365.75,1365.75,1365.50,1365.75,56
2008/4/8,07:50:00,1365.75,1365.75,1365.75,1365.75,15
2008/4/8,07:51:00,1365.75,1365.75,1365.50,1365.75,38
2008/4/8,07:52:00,1365.75,1366.00,1365.50,1366.00,689
2008/4/8,07:53:00,1365.75,1366.00,1365.75,1366.00,118
2008/4/8,07:54:00,1366.25,1366.25,1366.00,1366.25,104
2008/4/8,07:55:00,1366.25,1366.75,1366.00,1366.50,798
2008/4/8,07:56:00,1366.50,1366.75,1366.25,1366.25,269
2008/4/8,07:57:00,1366.50,1366.75,1366.50,1366.50,484
2008/4/8,07:58:00,1366.75,1366.75,1366.50,1366.50,61
2008/4/8,07:59:00,1366.75,1367.00,1366.75,1367.00,674
2008/4/8,08:00:00,1367.00,1367.00,1366.50,1366.50,591
2008/4/8,08:01:00,1366.50,1366.75,1366.50,1366.50,143
2008/4/8,08:02:00,1366.25,1366.75,1366.25,1366.25,348
2008/4/8,08:03:00,1366.50,1366.50,1366.00,1366.00,396
2008/4/8,08:04:00,1366.00,1366.00,1365.50,1365.50,927
2008/4/8,08:05:00,1365.50,1365.50,1365.25,1365.25,884
2008/4/8,08:06:00,1365.25,1365.25,1365.00,1365.25,370
2008/4/8,08:07:00,1365.25,1365.75,1365.25,1365.50,867
2008/4/8,08:08:00,1365.50,1365.50,1365.00,1365.50,991
2008/4/8,08:09:00,1365.25,1365.25,1364.75,1364.75,1537
2008/4/8,08:10:00,1364.75,1365.25,1364.75,1365.25,497
2008/4/8,08:11:00,1365.25,1365.25,1364.75,1365.00,537
2008/4/8,08:12:00,1365.00,1365.50,1364.75,1365.50,768
2008/4/8,08:13:00,1365.50,1365.75,1365.25,1365.75,394
2008/4/8,08:14:00,1365.75,1365.75,1365.50,1365.75,533
2008/4/8,08:15:00,1365.50,1366.00,1365.50,1366.00,237
2008/4/8,08:16:00,1366.00,1367.50,1365.50,1366.25,4300
2008/4/8,08:17:00,1366.00,1366.25,1365.25,1366.00,1416
2008/4/8,08:18:00,1365.75,1366.75,1365.75,1366.00,798
2008/4/8,08:19:00,1365.75,1366.25,1365.25,1365.50,1070
2008/4/8,08:20:00,1365.50,1365.50,1364.50,1364.75,1347
2008/4/8,08:21:00,1364.75,1365.00,1364.50,1365.00,584
2008/4/8,08:22:00,1365.00,1365.00,1364.50,1364.75,1005
2008/4/8,08:23:00,1364.75,1365.25,1364.75,1365.00,1247
2008/4/8,08:24:00,1365.00,1365.00,1364.75,1364.75,525
2008/4/8,08:25:00,1364.75,1365.00,1364.75,1365.00,277
2008/4/8,08:26:00,1365.00,1365.00,1364.75,1365.00,659
2008/4/8,08:27:00,1365.00,1365.25,1364.75,1365.00,345
2008/4/8,08:28:00,1364.75,1365.25,1364.75,1364.75,245
2008/4/8,08:29:00,1364.75,1365.00,1364.50,1365.00,1818
2008/4/8,08:30:00,1364.75,1365.25,1364.75,1364.75,1792
2008/4/8,08:31:00,1365.00,1366.00,1364.75,1365.25,8453
2008/4/8,08:32:00,1365.00,1365.50,1364.00,1364.00,7925
2008/4/8,08:33:00,1364.00,1365.25,1364.00,1365.25,3556
2008/4/8,08:34:00,1365.25,1365.50,1364.00,1364.00,8305
2008/4/8,08:35:00,1364.00,1365.75,1364.00,1365.50,4019
2008/4/8,08:36:00,1365.50,1367.00,1365.25,1366.50,6614
2008/4/8,08:37:00,1366.50,1366.75,1365.75,1366.25,3980
2008/4/8,08:38:00,1366.00,1366.75,1365.50,1365.50,4165
2008/4/8,08:39:00,1365.50,1365.75,1364.50,1364.75,4562
2008/4/8,08:40:00,1364.75,1365.00,1363.75,1364.75,5209
2008/4/8,08:41:00,1364.75,1365.50,1364.00,1365.50,5085
2008/4/8,08:42:00,1365.50,1365.75,1364.75,1365.25,3215
2008/4/8,08:43:00,1365.25,1366.50,1365.00,1366.25,5310
2008/4/8,08:44:00,1366.25,1366.50,1366.00,1366.50,2581
2008/4/8,08:45:00,1366.25,1367.00,1366.25,1366.50,3872
2008/4/8,08:46:00,1366.50,1367.50,1366.25,1367.00,5355
2008/4/8,08:47:00,1367.25,1367.50,1366.50,1367.00,3531
2008/4/8,08:48:00,1366.75,1367.00,1366.00,1366.50,4642
2008/4/8,08:49:00,1366.50,1366.50,1365.25,1366.00,4589
2008/4/8,08:50:00,1366.00,1366.50,1365.50,1366.25,2406
2008/4/8,08:51:00,1366.25,1367.25,1366.25,1367.25,3810
2008/4/8,08:52:00,1367.25,1367.25,1366.75,1367.25,3168
2008/4/8,08:53:00,1367.25,1368.25,1367.00,1367.25,6679
2008/4/8,08:54:00,1367.25,1367.75,1367.00,1367.75,1511
2008/4/8,08:55:00,1367.75,1368.25,1367.50,1368.25,3222
2008/4/8,08:56:00,1368.25,1368.75,1368.00,1368.00,5180
2008/4/8,08:57:00,1368.00,1368.25,1367.25,1367.50,3830
2008/4/8,08:58:00,1367.50,1368.00,1367.25,1367.25,1682
2008/4/8,08:59:00,1367.25,1367.75,1367.25,1367.75,2292
2008/4/8,09:00:00,1367.75,1368.75,1367.75,1368.00,2005
2008/4/8,09:01:00,1368.00,1368.50,1366.50,1367.00,10217
2008/4/8,09:02:00,1367.00,1369.25,1366.75,1369.00,10383
2008/4/8,09:03:00,1369.25,1369.25,1367.25,1367.50,6719
2008/4/8,09:04:00,1367.75,1368.00,1366.50,1366.75,3507
2008/4/8,09:05:00,1366.75,1367.75,1366.25,1367.00,5816
2008/4/8,09:06:00,1367.00,1367.25,1365.75,1366.00,7898
2008/4/8,09:07:00,1366.00,1366.50,1365.50,1366.25,4588
2008/4/8,09:08:00,1366.00,1366.75,1366.00,1366.50,3190
2008/4/8,09:09:00,1366.25,1367.00,1365.50,1365.75,6029
2008/4/8,09:10:00,1365.75,1366.50,1365.25,1366.25,2603
2008/4/8,09:11:00,1366.25,1368.25,1366.25,1367.75,6952
2008/4/8,09:12:00,1368.00,1368.75,1367.25,1368.00,5683
2008/4/8,09:13:00,1368.25,1369.75,1368.25,1369.25,7676
2008/4/8,09:14:00,1369.25,1369.25,1367.50,1368.00,7661
2008/4/8,09:15:00,1368.00,1368.50,1367.50,1368.00,4511
2008/4/8,09:16:00,1368.00,1368.00,1366.75,1368.00,4208
2008/4/8,09:17:00,1368.00,1368.50,1367.50,1368.25,2974
2008/4/8,09:18:00,1368.25,1368.75,1367.75,1368.75,1112
2008/4/8,09:19:00,1368.50,1369.50,1368.50,1368.75,4153
2008/4/8,09:20:00,1368.75,1369.25,1367.50,1368.00,4716
2008/4/8,09:21:00,1368.25,1369.50,1367.75,1369.25,4501
2008/4/8,09:22:00,1369.25,1369.75,1369.00,1369.25,3213
2008/4/8,09:23:00,1369.25,1370.25,1368.75,1369.50,7273
2008/4/8,09:24:00,1369.25,1370.00,1369.25,1369.75,3699
2008/4/8,09:25:00,1369.75,1369.75,1368.50,1369.00,4643
2008/4/8,09:26:00,1369.25,1369.50,1368.25,1368.50,5254
2008/4/8,09:27:00,1368.75,1369.50,1368.00,1369.00,3960
2008/4/8,09:28:00,1369.25,1369.75,1369.00,1369.75,2854
2008/4/8,09:29:00,1369.75,1369.75,1368.50,1368.50,3264
2008/4/8,09:30:00,1368.75,1368.75,1367.75,1367.75,4910
2008/4/8,09:31:00,1367.75,1368.25,1367.50,1367.50,3626
2008/4/8,09:32:00,1367.75,1368.25,1367.50,1368.00,2511
2008/4/8,09:33:00,1368.00,1368.75,1367.75,1368.50,2237
2008/4/8,09:34:00,1368.50,1368.50,1367.75,1368.50,1741
2008/4/8,09:35:00,1368.50,1369.50,1368.25,1368.50,4501
2008/4/8,09:36:00,1368.50,1368.75,1367.75,1368.25,4157
2008/4/8,09:37:00,1368.25,1368.75,1368.25,1368.25,3373
2008/4/8,09:38:00,1368.25,1370.25,1368.25,1370.00,7367
2008/4/8,09:39:00,1370.00,1370.75,1369.75,1369.75,6676
2008/4/8,09:40:00,1369.75,1370.50,1369.50,1370.25,2896
2008/4/8,09:41:00,1370.50,1371.00,1370.00,1370.50,7102
2008/4/8,09:42:00,1370.75,1371.00,1370.25,1370.50,2338
2008/4/8,09:43:00,1370.50,1371.25,1370.50,1371.00,4765
2008/4/8,09:44:00,1371.00,1371.25,1370.50,1371.00,3060
2008/4/8,09:45:00,1370.75,1371.00,1370.50,1370.50,1643
2008/4/8,09:46:00,1370.50,1371.75,1370.25,1371.50,5490
2008/4/8,09:47:00,1371.25,1371.50,1371.00,1371.50,2267
2008/4/8,09:48:00,1371.75,1371.75,1371.00,1371.00,3646
2008/4/8,09:49:00,1371.25,1371.50,1370.50,1371.00,4319
2008/4/8,09:50:00,1371.25,1371.50,1371.00,1371.25,2412
2008/4/8,09:51:00,1371.50,1371.75,1371.25,1371.25,3384
2008/4/8,09:52:00,1371.25,1371.50,1370.75,1371.00,2791
2008/4/8,09:53:00,1371.00,1371.25,1370.25,1370.50,2338
2008/4/8,09:54:00,1370.50,1371.00,1370.50,1371.00,1108
2008/4/8,09:55:00,1370.75,1371.25,1370.50,1371.00,1667
2008/4/8,09:56:00,1370.75,1371.25,1370.00,1370.00,2767
2008/4/8,09:57:00,1370.00,1370.75,1369.75,1370.25,3851
2008/4/8,09:58:00,1370.25,1370.75,1369.75,1370.25,2321
2008/4/8,09:59:00,1370.25,1370.50,1369.75,1370.00,1742
2008/4/8,10:00:00,1370.00,1370.25,1369.75,1370.00,1295
2008/4/8,10:01:00,1369.75,1370.00,1369.00,1369.25,6176
2008/4/8,10:02:00,1369.25,1369.50,1368.75,1369.25,4409
2008/4/8,10:03:00,1369.25,1369.75,1369.25,1369.50,1554
2008/4/8,10:04:00,1369.25,1369.75,1369.25,1369.75,1411
2008/4/8,10:05:00,1369.75,1369.75,1369.25,1369.75,1009
2008/4/8,10:06:00,1369.75,1370.00,1369.00,1369.50,1816
2008/4/8,10:07:00,1369.25,1369.50,1369.00,1369.50,2712
2008/4/8,10:08:00,1369.50,1370.00,1369.25,1369.50,2344
2008/4/8,10:09:00,1369.50,1369.75,1369.25,1369.50,508
2008/4/8,10:10:00,1369.50,1370.75,1369.00,1370.75,2807
2008/4/8,10:11:00,1370.50,1370.75,1370.00,1370.25,2938
2008/4/8,10:12:00,1370.00,1370.75,1369.50,1370.00,3086
2008/4/8,10:13:00,1370.00,1370.25,1369.50,1369.50,1369
2008/4/8,10:14:00,1369.50,1369.75,1368.50,1368.75,4566
2008/4/8,10:15:00,1368.50,1369.00,1368.25,1368.50,1717
2008/4/8,10:16:00,1368.25,1369.00,1368.25,1368.50,1993
2008/4/8,10:17:00,1368.75,1368.75,1368.25,1368.75,1149
2008/4/8,10:18:00,1368.75,1369.00,1368.25,1368.75,1282
2008/4/8,10:19:00,1368.50,1369.25,1368.25,1369.25,3957
2008/4/8,10:20:00,1369.25,1369.75,1369.00,1369.25,2426
2008/4/8,10:21:00,1369.50,1369.50,1368.75,1369.00,1698
2008/4/8,10:22:00,1369.00,1369.50,1369.00,1369.50,1470
2008/4/8,10:23:00,1369.50,1370.25,1369.25,1370.00,3338
2008/4/8,10:24:00,1370.00,1370.50,1369.75,1370.25,2419
2008/4/8,10:25:00,1370.25,1370.50,1370.00,1370.25,1079
2008/4/8,10:26:00,1370.25,1370.25,1369.50,1370.00,1346
2008/4/8,10:27:00,1369.75,1370.50,1369.75,1370.25,930
2008/4/8,10:28:00,1370.00,1370.75,1370.00,1370.50,3290
2008/4/8,10:29:00,1370.50,1370.50,1369.75,1370.00,1618
2008/4/8,10:30:00,1370.00,1370.50,1370.00,1370.00,1163
2008/4/8,10:31:00,1369.75,1371.50,1369.75,1371.00,4595
2008/4/8,10:32:00,1371.25,1371.75,1370.75,1371.25,5146
2008/4/8,10:33:00,1371.25,1371.25,1370.75,1371.25,1395
2008/4/8,10:34:00,1371.00,1371.50,1370.75,1371.50,1511
2008/4/8,10:35:00,1371.25,1372.00,1371.25,1371.75,4892
2008/4/8,10:36:00,1371.75,1372.25,1371.25,1371.50,5278
2008/4/8,10:37:00,1371.25,1371.75,1370.75,1371.00,3030
2008/4/8,10:38:00,1371.00,1371.25,1370.00,1370.50,4291
2008/4/8,10:39:00,1370.25,1370.75,1370.00,1370.25,2543
2008/4/8,10:40:00,1370.25,1370.25,1369.75,1370.00,2005
2008/4/8,10:41:00,1370.25,1370.25,1369.50,1369.75,2923
2008/4/8,10:42:00,1369.50,1370.00,1369.00,1369.25,4012
2008/4/8,10:43:00,1369.25,1369.50,1368.75,1369.25,3204
2008/4/8,10:44:00,1369.00,1369.25,1368.50,1369.00,2515
2008/4/8,10:45:00,1369.00,1369.50,1368.75,1369.25,3611
2008/4/8,10:46:00,1369.25,1369.25,1368.50,1368.50,3493
2008/4/8,10:47:00,1368.50,1369.75,1368.50,1369.25,4988
2008/4/8,10:48:00,1369.00,1369.50,1368.75,1369.00,2282
2008/4/8,10:49:00,1369.00,1369.50,1368.75,1369.25,1102
2008/4/8,10:50:00,1369.25,1369.50,1368.50,1368.50,1342
2008/4/8,10:51:00,1368.75,1368.75,1367.75,1368.00,6590
2008/4/8,10:52:00,1368.00,1368.00,1367.25,1367.75,5917
2008/4/8,10:53:00,1367.75,1368.00,1367.50,1367.75,1648
2008/4/8,10:54:00,1367.50,1368.00,1367.25,1367.75,1902
2008/4/8,10:55:00,1368.00,1368.25,1367.75,1368.00,1180
2008/4/8,10:56:00,1367.75,1368.50,1367.75,1368.50,2411
2008/4/8,10:57:00,1368.50,1369.00,1368.25,1369.00,1368
2008/4/8,10:58:00,1369.00,1369.00,1368.50,1368.75,743
2008/4/8,10:59:00,1368.50,1368.75,1368.25,1368.50,1138
2008/4/8,11:00:00,1368.25,1368.50,1368.00,1368.00,2063
2008/4/8,11:01:00,1368.25,1369.00,1368.00,1368.75,2379
2008/4/8,11:02:00,1368.75,1369.25,1368.00,1368.50,2650
2008/4/8,11:03:00,1368.25,1368.75,1367.50,1368.00,3259
2008/4/8,11:04:00,1368.00,1368.50,1367.75,1368.00,431
2008/4/8,11:05:00,1368.25,1368.50,1368.00,1368.25,960
2008/4/8,11:06:00,1368.25,1368.50,1368.00,1368.25,537
2008/4/8,11:07:00,1368.25,1368.25,1367.75,1368.00,1584
2008/4/8,11:08:00,1368.00,1369.00,1368.00,1368.75,1380
2008/4/8,11:09:00,1368.75,1368.75,1368.50,1368.75,744
2008/4/8,11:10:00,1368.50,1369.25,1368.50,1368.75,2647
2008/4/8,11:11:00,1368.75,1368.75,1368.00,1368.00,2029
2008/4/8,11:12:00,1368.25,1368.25,1367.25,1367.50,3008
2008/4/8,11:13:00,1367.75,1368.00,1366.75,1367.25,5487
2008/4/8,11:14:00,1367.25,1367.75,1366.50,1367.00,4825
2008/4/8,11:15:00,1367.00,1367.75,1366.75,1367.75,1257
2008/4/8,11:16:00,1367.50,1367.50,1367.00,1367.25,2636
2008/4/8,11:17:00,1367.25,1367.75,1367.00,1367.75,644
2008/4/8,11:18:00,1367.50,1367.75,1367.25,1367.50,704
2008/4/8,11:19:00,1367.50,1368.00,1367.50,1368.00,1326
2008/4/8,11:20:00,1367.75,1368.75,1367.75,1368.50,1886
2008/4/8,11:21:00,1368.25,1369.50,1368.25,1369.50,1831
2008/4/8,11:22:00,1369.50,1369.75,1369.00,1369.25,2074
2008/4/8,11:23:00,1369.50,1369.50,1369.00,1369.25,1577
2008/4/8,11:24:00,1369.25,1369.25,1369.00,1369.25,408
2008/4/8,11:25:00,1369.25,1370.00,1369.00,1369.50,2131
2008/4/8,11:26:00,1369.50,1370.00,1369.25,1369.75,1215
2008/4/8,11:27:00,1369.75,1370.00,1369.00,1369.50,1662
2008/4/8,11:28:00,1369.25,1369.50,1368.50,1369.00,1165
2008/4/8,11:29:00,1368.75,1369.00,1367.75,1368.25,5302
2008/4/8,11:30:00,1368.00,1368.50,1368.00,1368.25,1060
2008/4/8,11:31:00,1368.00,1368.25,1368.00,1368.25,260
2008/4/8,11:32:00,1368.25,1368.75,1368.25,1368.75,968
2008/4/8,11:33:00,1368.50,1369.00,1368.25,1368.25,830
2008/4/8,11:34:00,1368.50,1368.75,1368.25,1368.50,350
2008/4/8,11:35:00,1368.25,1368.50,1368.00,1368.25,605
2008/4/8,11:36:00,1368.50,1368.50,1368.00,1368.00,478
2008/4/8,11:37:00,1368.25,1368.25,1367.50,1367.75,1328
2008/4/8,11:38:00,1367.75,1368.25,1367.50,1368.00,879
2008/4/8,11:39:00,1368.00,1368.25,1368.00,1368.25,969
2008/4/8,11:40:00,1368.25,1368.25,1368.00,1368.25,136
2008/4/8,11:41:00,1368.25,1369.00,1368.00,1368.75,1722
2008/4/8,11:42:00,1368.75,1369.00,1368.50,1368.75,351
2008/4/8,11:43:00,1368.75,1368.75,1368.00,1368.50,1439
2008/4/8,11:44:00,1368.25,1368.50,1367.50,1368.00,2381
2008/4/8,11:45:00,1368.00,1368.50,1368.00,1368.25,392
2008/4/8,11:46:00,1368.50,1368.50,1367.75,1368.25,761
2008/4/8,11:47:00,1368.25,1369.00,1368.00,1368.75,2867
2008/4/8,11:48:00,1369.00,1369.50,1368.75,1369.25,1400
2008/4/8,11:49:00,1369.50,1369.75,1369.25,1369.50,596
2008/4/8,11:50:00,1369.50,1369.50,1369.00,1369.25,1051
2008/4/8,11:51:00,1369.25,1369.50,1369.00,1369.25,580
2008/4/8,11:52:00,1369.25,1369.50,1368.75,1369.25,2149
2008/4/8,11:53:00,1369.25,1369.50,1369.00,1369.00,1734
2008/4/8,11:54:00,1369.00,1369.50,1368.75,1369.00,2713
2008/4/8,11:55:00,1369.00,1369.25,1368.75,1369.25,848
2008/4/8,11:56:00,1369.25,1369.50,1369.00,1369.00,1198
2008/4/8,11:57:00,1369.00,1369.00,1368.50,1368.75,748
2008/4/8,11:58:00,1368.75,1369.00,1368.25,1368.25,808
2008/4/8,11:59:00,1368.25,1368.50,1367.50,1367.75,2322
2008/4/8,12:00:00,1367.75,1368.25,1367.75,1368.00,1327
2008/4/8,12:01:00,1368.00,1368.50,1367.50,1368.00,2131
2008/4/8,12:02:00,1367.75,1369.00,1367.75,1368.25,1425
2008/4/8,12:03:00,1368.25,1368.25,1367.75,1368.00,769
2008/4/8,12:04:00,1368.25,1368.25,1367.25,1367.25,1677
2008/4/8,12:05:00,1367.25,1367.75,1366.75,1367.50,5062
2008/4/8,12:06:00,1367.50,1367.75,1367.00,1367.25,1283
2008/4/8,12:07:00,1367.00,1367.25,1366.75,1367.00,1161
2008/4/8,12:08:00,1367.00,1367.50,1367.00,1367.25,1379
2008/4/8,12:09:00,1367.25,1367.50,1367.00,1367.50,1067
2008/4/8,12:10:00,1367.50,1367.75,1367.25,1367.50,2301
2008/4/8,12:11:00,1367.75,1367.75,1367.50,1367.75,849
2008/4/8,12:12:00,1367.75,1368.00,1367.50,1367.75,470
2008/4/8,12:13:00,1367.75,1368.00,1367.75,1368.00,194
2008/4/8,12:14:00,1367.75,1368.75,1367.75,1368.75,2263
2008/4/8,12:15:00,1368.75,1368.75,1367.75,1368.00,2149
2008/4/8,12:16:00,1368.00,1368.00,1367.50,1367.75,893
2008/4/8,12:17:00,1367.50,1368.00,1367.25,1367.75,1827
2008/4/8,12:18:00,1368.00,1368.00,1367.50,1368.00,124
2008/4/8,12:19:00,1368.00,1368.00,1367.00,1367.25,1207
2008/4/8,12:20:00,1367.25,1367.50,1367.00,1367.00,1223
2008/4/8,12:21:00,1367.25,1367.50,1367.00,1367.25,698
2008/4/8,12:22:00,1367.25,1367.50,1367.00,1367.25,875
2008/4/8,12:23:00,1367.25,1367.75,1367.25,1367.75,1005
2008/4/8,12:24:00,1367.50,1367.75,1367.25,1367.25,609
2008/4/8,12:25:00,1367.50,1367.50,1367.25,1367.25,453
2008/4/8,12:26:00,1367.25,1367.50,1367.00,1367.25,655
2008/4/8,12:27:00,1367.00,1367.50,1366.75,1367.00,2126
2008/4/8,12:28:00,1367.00,1367.25,1366.75,1367.25,807
2008/4/8,12:29:00,1367.25,1367.25,1366.00,1366.25,6261
2008/4/8,12:30:00,1366.25,1366.50,1365.75,1366.25,2838
2008/4/8,12:31:00,1366.25,1366.50,1365.75,1366.00,2230
2008/4/8,12:32:00,1365.75,1366.00,1365.50,1366.00,3537
2008/4/8,12:33:00,1366.00,1366.25,1365.75,1366.25,901
2008/4/8,12:34:00,1366.25,1366.25,1365.50,1365.75,784
2008/4/8,12:35:00,1366.00,1366.00,1365.50,1365.75,1106
2008/4/8,12:36:00,1365.75,1366.25,1365.50,1366.25,1139
2008/4/8,12:37:00,1366.00,1367.00,1366.00,1367.00,3554
2008/4/8,12:38:00,1366.75,1367.50,1366.50,1367.00,2069
2008/4/8,12:39:00,1366.75,1367.00,1366.50,1366.75,427
2008/4/8,12:40:00,1366.75,1367.00,1366.50,1367.00,409
2008/4/8,12:41:00,1367.00,1367.25,1366.75,1367.25,1005
2008/4/8,12:42:00,1367.25,1367.25,1367.00,1367.25,147
2008/4/8,12:43:00,1367.00,1367.25,1366.25,1366.50,1756
2008/4/8,12:44:00,1366.50,1366.75,1365.75,1366.00,1853
2008/4/8,12:45:00,1365.75,1366.75,1365.75,1366.25,1586
2008/4/8,12:46:00,1366.50,1366.50,1366.00,1366.00,470
2008/4/8,12:47:00,1366.00,1366.50,1366.00,1366.25,1109
2008/4/8,12:48:00,1366.50,1366.50,1366.00,1366.25,575
2008/4/8,12:49:00,1366.25,1366.50,1366.00,1366.50,693
2008/4/8,12:50:00,1366.75,1367.00,1366.25,1366.75,2479
2008/4/8,12:51:00,1366.75,1367.00,1366.50,1366.75,1340
2008/4/8,12:52:00,1367.00,1367.25,1367.00,1367.25,882
2008/4/8,12:53:00,1367.50,1368.50,1367.25,1368.25,3187
2008/4/8,12:54:00,1368.25,1368.50,1367.75,1368.25,1168
2008/4/8,12:55:00,1368.50,1368.50,1368.00,1368.00,811
2008/4/8,12:56:00,1368.00,1368.25,1367.50,1367.75,1081
2008/4/8,12:57:00,1367.50,1367.75,1367.25,1367.50,984
2008/4/8,12:58:00,1367.50,1367.75,1367.25,1367.50,1827
2008/4/8,12:59:00,1367.50,1367.75,1367.50,1367.75,497
2008/4/8,13:00:00,1367.50,1367.75,1367.25,1367.50,1038
2008/4/8,13:01:00,1367.50,1367.75,1365.00,1365.00,13407
2008/4/8,13:02:00,1365.00,1366.75,1365.00,1365.75,7375
2008/4/8,13:03:00,1365.75,1367.25,1365.75,1366.75,3422
2008/4/8,13:04:00,1367.00,1367.25,1366.00,1366.25,4043
2008/4/8,13:05:00,1366.25,1367.25,1366.25,1366.75,2240
2008/4/8,13:06:00,1366.75,1367.00,1365.50,1366.00,3130
2008/4/8,13:07:00,1366.00,1366.75,1365.75,1366.25,3986
2008/4/8,13:08:00,1366.00,1366.00,1364.75,1365.00,7886
2008/4/8,13:09:00,1365.00,1365.75,1364.25,1365.00,7359
2008/4/8,13:10:00,1365.00,1365.25,1363.50,1363.75,8915
2008/4/8,13:11:00,1364.00,1364.75,1363.50,1363.75,5964
2008/4/8,13:12:00,1364.00,1364.75,1363.75,1364.50,3383
2008/4/8,13:13:00,1364.50,1365.50,1364.50,1364.75,3659
2008/4/8,13:14:00,1364.75,1365.25,1364.50,1364.75,1647
2008/4/8,13:15:00,1364.75,1364.75,1364.25,1364.50,2181
2008/4/8,13:16:00,1364.25,1364.50,1363.25,1363.75,7020
2008/4/8,13:17:00,1363.75,1364.25,1363.75,1364.00,2421
2008/4/8,13:18:00,1364.00,1365.00,1363.75,1364.50,3090
2008/4/8,13:19:00,1364.50,1364.75,1364.25,1364.50,1501
2008/4/8,13:20:00,1364.50,1364.75,1363.75,1364.00,3323
2008/4/8,13:21:00,1364.00,1364.50,1363.50,1363.75,4151
2008/4/8,13:22:00,1364.00,1364.25,1363.25,1363.25,3851
2008/4/8,13:23:00,1363.25,1364.50,1363.00,1363.75,6517
2008/4/8,13:24:00,1364.00,1364.00,1362.75,1363.25,4914
2008/4/8,13:25:00,1363.25,1363.50,1362.50,1363.50,4373
2008/4/8,13:26:00,1363.25,1363.50,1362.75,1363.00,5515
2008/4/8,13:27:00,1363.25,1363.25,1362.25,1362.25,4683
2008/4/8,13:28:00,1362.25,1363.75,1362.25,1363.25,7745
2008/4/8,13:29:00,1363.50,1365.00,1363.25,1364.50,6647
2008/4/8,13:30:00,1364.50,1364.75,1363.75,1364.75,3711
2008/4/8,13:31:00,1364.75,1365.00,1364.00,1364.25,3126
2008/4/8,13:32:00,1364.25,1364.50,1363.75,1364.25,3715
2008/4/8,13:33:00,1364.25,1365.00,1364.25,1364.75,2737
2008/4/8,13:34:00,1364.75,1365.25,1364.75,1365.00,3078
2008/4/8,13:35:00,1365.00,1365.00,1364.00,1364.00,1785
2008/4/8,13:36:00,1364.00,1364.50,1363.50,1364.25,2709
2008/4/8,13:37:00,1364.25,1364.75,1364.00,1364.50,3742
2008/4/8,13:38:00,1364.50,1366.00,1364.50,1365.75,5952
2008/4/8,13:39:00,1365.75,1366.00,1365.25,1365.50,4358
2008/4/8,13:40:00,1365.50,1366.00,1365.25,1365.50,2713
2008/4/8,13:41:00,1365.25,1366.25,1365.00,1366.00,3170
2008/4/8,13:42:00,1366.00,1366.25,1365.25,1365.75,2834
2008/4/8,13:43:00,1365.50,1365.75,1365.00,1365.00,1979
2008/4/8,13:44:00,1365.00,1365.25,1364.50,1364.75,1739
2008/4/8,13:45:00,1364.75,1365.25,1364.50,1365.00,2289
2008/4/8,13:46:00,1365.00,1365.00,1364.50,1365.00,1193
2008/4/8,13:47:00,1364.75,1365.50,1364.75,1365.50,1225
2008/4/8,13:48:00,1365.50,1365.50,1364.75,1365.50,3324
2008/4/8,13:49:00,1365.50,1366.25,1365.25,1366.25,3728
2008/4/8,13:50:00,1366.25,1366.50,1365.75,1366.25,2738
2008/4/8,13:51:00,1366.50,1368.00,1366.25,1367.25,8749
2008/4/8,13:52:00,1367.25,1368.25,1367.00,1367.50,5831
2008/4/8,13:53:00,1367.75,1368.25,1367.50,1367.75,4131
2008/4/8,13:54:00,1368.00,1369.50,1367.75,1369.00,8282
2008/4/8,13:55:00,1368.75,1369.00,1368.00,1368.50,4136
2008/4/8,13:56:00,1368.50,1368.75,1368.25,1368.25,2001
2008/4/8,13:57:00,1368.25,1368.25,1367.75,1368.00,2715
2008/4/8,13:58:00,1368.00,1368.25,1367.75,1368.00,1638
2008/4/8,13:59:00,1368.00,1368.75,1368.00,1368.75,2534
2008/4/8,14:00:00,1368.75,1369.25,1368.50,1369.00,4352
2008/4/8,14:01:00,1368.75,1369.00,1367.75,1368.00,4104
2008/4/8,14:02:00,1367.75,1368.25,1367.50,1367.75,1852
2008/4/8,14:03:00,1367.50,1367.75,1367.00,1367.50,5316
2008/4/8,14:04:00,1367.50,1368.00,1367.25,1367.75,1377
2008/4/8,14:05:00,1367.50,1367.75,1366.25,1366.50,3893
2008/4/8,14:06:00,1366.25,1366.75,1365.25,1365.75,6250
2008/4/8,14:07:00,1365.75,1366.00,1365.25,1365.50,3899
2008/4/8,14:08:00,1365.50,1365.75,1365.50,1365.50,1384
2008/4/8,14:09:00,1365.50,1365.75,1365.25,1365.50,1258
2008/4/8,14:10:00,1365.50,1366.25,1365.50,1366.00,4656
2008/4/8,14:11:00,1365.75,1366.25,1365.25,1365.50,2595
2008/4/8,14:12:00,1365.50,1365.50,1365.00,1365.25,2073
2008/4/8,14:13:00,1365.00,1366.25,1365.00,1365.75,3742
2008/4/8,14:14:00,1365.75,1366.25,1365.25,1366.00,2908
2008/4/8,14:15:00,1365.75,1366.25,1365.25,1365.25,2602
2008/4/8,14:16:00,1365.25,1365.75,1365.00,1365.25,2397
2008/4/8,14:17:00,1365.25,1365.75,1365.25,1365.75,605
2008/4/8,14:18:00,1365.75,1366.25,1365.50,1365.75,2139
2008/4/8,14:19:00,1365.75,1366.50,1365.75,1366.00,2971
2008/4/8,14:20:00,1366.00,1366.50,1365.75,1366.25,1756
2008/4/8,14:21:00,1366.25,1366.50,1366.00,1366.00,1479
2008/4/8,14:22:00,1366.00,1366.50,1365.50,1365.50,2796
2008/4/8,14:23:00,1365.50,1365.75,1365.00,1365.00,2714
2008/4/8,14:24:00,1365.00,1365.25,1364.25,1364.75,6895
2008/4/8,14:25:00,1364.50,1365.00,1364.25,1365.00,2564
2008/4/8,14:26:00,1365.00,1365.75,1364.50,1365.50,3036
2008/4/8,14:27:00,1365.50,1366.00,1365.00,1365.25,1398
2008/4/8,14:28:00,1365.25,1365.50,1365.00,1365.50,919
2008/4/8,14:29:00,1365.50,1365.75,1365.25,1365.50,1121
2008/4/8,14:30:00,1365.50,1367.50,1365.50,1367.00,6546
2008/4/8,14:31:00,1367.00,1369.75,1366.75,1369.25,14200
2008/4/8,14:32:00,1369.50,1370.25,1368.50,1369.00,10824
2008/4/8,14:33:00,1368.75,1369.50,1368.25,1368.25,5033
2008/4/8,14:34:00,1368.25,1369.00,1368.00,1368.75,3253
2008/4/8,14:35:00,1368.50,1369.50,1368.50,1369.00,3633
2008/4/8,14:36:00,1369.25,1369.25,1368.00,1368.50,2233
2008/4/8,14:37:00,1368.50,1369.25,1368.25,1368.25,1609
2008/4/8,14:38:00,1368.25,1368.75,1368.25,1368.50,621
2008/4/8,14:39:00,1368.50,1368.75,1368.25,1368.75,1208
2008/4/8,14:40:00,1368.75,1369.25,1367.50,1367.50,4572
2008/4/8,14:41:00,1367.50,1368.00,1367.25,1367.50,3492
2008/4/8,14:42:00,1367.50,1368.25,1367.00,1368.00,3956
2008/4/8,14:43:00,1368.00,1368.25,1367.25,1367.50,1479
2008/4/8,14:44:00,1367.75,1368.75,1367.50,1368.50,5494
2008/4/8,14:45:00,1368.50,1369.25,1368.25,1369.00,1534
2008/4/8,14:46:00,1369.00,1369.50,1368.50,1368.75,4344
2008/4/8,14:47:00,1368.75,1369.00,1367.75,1367.75,1799
2008/4/8,14:48:00,1367.75,1368.25,1367.25,1367.50,3062
2008/4/8,14:49:00,1367.50,1367.75,1366.50,1366.75,3566
2008/4/8,14:50:00,1367.00,1367.50,1366.75,1367.50,3351
2008/4/8,14:51:00,1367.50,1368.75,1367.00,1368.00,5305
2008/4/8,14:52:00,1368.25,1368.50,1368.00,1368.25,1466
2008/4/8,14:53:00,1368.25,1368.50,1367.75,1368.00,2076
2008/4/8,14:54:00,1368.25,1368.75,1367.25,1367.75,4093
2008/4/8,14:55:00,1368.00,1368.50,1367.50,1368.00,2709
2008/4/8,14:56:00,1368.25,1368.50,1367.75,1368.25,4408
2008/4/8,14:57:00,1368.25,1368.50,1367.50,1368.25,3199
2008/4/8,14:58:00,1368.25,1368.50,1367.75,1367.75,4001
2008/4/8,14:59:00,1368.00,1368.50,1367.75,1368.00,6315
2008/4/8,15:00:00,1368.00,1368.25,1366.50,1367.50,22848
2008/4/8,15:01:00,1367.25,1369.25,1367.25,1369.00,18432
2008/4/8,15:02:00,1369.00,1369.25,1368.50,1369.00,4073
2008/4/8,15:03:00,1369.00,1369.25,1368.50,1369.00,2317
2008/4/8,15:04:00,1369.00,1369.00,1368.50,1368.75,1479
2008/4/8,15:05:00,1368.50,1368.75,1368.25,1368.75,1597
2008/4/8,15:06:00,1368.75,1369.75,1368.50,1369.75,3604
2008/4/8,15:07:00,1369.75,1370.50,1369.50,1370.25,5580
2008/4/8,15:08:00,1370.25,1371.00,1370.00,1370.50,4460
2008/4/8,15:09:00,1370.75,1370.75,1369.75,1370.75,5100
2008/4/8,15:10:00,1370.75,1371.00,1370.00,1370.00,4071
2008/4/8,15:11:00,1370.00,1370.25,1369.75,1369.75,2290
2008/4/8,15:12:00,1369.75,1370.50,1369.75,1370.00,3134
2008/4/8,15:13:00,1370.25,1370.25,1369.75,1369.75,797
2008/4/8,15:14:00,1370.00,1370.25,1369.50,1369.75,2494
2008/4/8,15:15:00,1369.75,1371.50,1369.75,1371.25,8655
2008/4/8,15:16:00,1371.50,1371.50,1371.50,1371.50,3
2008/4/8,15:22:00,1371.00,1371.00,1371.00,1371.00,1
2008/4/8,15:31:00,1370.75,1371.50,1370.50,1371.25,1037
2008/4/8,15:32:00,1371.00,1371.50,1371.00,1371.50,431
2008/4/8,15:33:00,1371.25,1371.75,1371.00,1371.75,180
2008/4/8,15:34:00,1371.50,1372.00,1371.25,1371.75,252
2008/4/8,15:35:00,1371.75,1371.75,1371.50,1371.50,10
2008/4/8,15:36:00,1371.50,1371.50,1371.25,1371.50,266
2008/4/8,15:37:00,1371.50,1371.50,1371.00,1371.25,95
2008/4/8,15:38:00,1371.25,1371.50,1371.25,1371.25,111
2008/4/8,15:39:00,1371.25,1371.75,1371.25,1371.50,157
2008/4/8,15:40:00,1371.50,1371.75,1371.50,1371.75,9
2008/4/8,15:41:00,1371.75,1372.00,1371.25,1371.50,260
2008/4/8,15:42:00,1371.50,1371.50,1371.25,1371.25,71
2008/4/8,15:43:00,1371.25,1371.50,1371.00,1371.00,269
2008/4/8,15:44:00,1371.25,1371.50,1371.25,1371.50,64
2008/4/8,15:45:00,1371.25,1371.50,1371.25,1371.25,24
2008/4/8,15:46:00,1371.25,1371.25,1371.25,1371.25,49
2008/4/8,15:47:00,1371.25,1371.25,1371.00,1371.00,104
2008/4/8,15:48:00,1371.25,1371.25,1371.00,1371.00,217
2008/4/8,15:49:00,1371.25,1371.25,1371.00,1371.00,37
2008/4/8,15:50:00,1371.00,1371.00,1371.00,1371.00,26
2008/4/8,15:51:00,1371.25,1371.25,1370.75,1370.75,113
2008/4/8,15:52:00,1370.75,1371.00,1370.75,1371.00,22
2008/4/8,15:53:00,1371.00,1371.00,1370.75,1371.00,31
2008/4/8,15:54:00,1371.25,1371.25,1371.00,1371.00,26
2008/4/8,15:55:00,1371.00,1371.00,1370.75,1370.75,32
2008/4/8,15:56:00,1370.75,1370.75,1370.75,1370.75,5
2008/4/8,15:57:00,1370.75,1371.00,1370.75,1370.75,10
2008/4/8,15:58:00,1370.75,1370.75,1370.75,1370.75,1
2008/4/8,15:59:00,1371.00,1371.00,1370.75,1370.75,2
2008/4/8,16:00:00,1371.00,1371.00,1370.50,1370.50,29
2008/4/8,16:01:00,1370.50,1370.75,1370.50,1370.50,7
2008/4/8,16:03:00,1370.50,1370.50,1370.50,1370.50,22
2008/4/8,16:04:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/8,16:05:00,1370.75,1370.75,1370.75,1370.75,81
2008/4/8,16:06:00,1370.75,1370.75,1370.75,1370.75,2
2008/4/8,16:07:00,1370.75,1371.00,1370.75,1371.00,28
2008/4/8,16:08:00,1370.75,1370.75,1370.75,1370.75,39
2008/4/8,16:09:00,1370.75,1370.75,1370.75,1370.75,6
2008/4/8,16:10:00,1370.75,1370.75,1370.75,1370.75,1
2008/4/8,16:11:00,1370.75,1370.75,1370.75,1370.75,17
2008/4/8,16:12:00,1370.50,1370.75,1370.50,1370.50,182
2008/4/8,16:13:00,1370.75,1370.75,1370.50,1370.50,3
2008/4/8,16:14:00,1370.50,1370.50,1370.50,1370.50,4
2008/4/8,16:15:00,1370.50,1370.50,1370.00,1370.25,392
2008/4/8,16:16:00,1370.25,1370.25,1369.00,1369.25,696
2008/4/8,16:17:00,1369.25,1369.25,1369.00,1369.00,253
2008/4/8,16:18:00,1369.00,1369.00,1368.25,1368.25,469
2008/4/8,16:19:00,1368.25,1368.25,1367.50,1367.50,633
2008/4/8,16:20:00,1367.50,1368.25,1367.50,1368.25,388
2008/4/8,16:21:00,1368.25,1368.75,1368.25,1368.75,77
2008/4/8,16:22:00,1368.50,1369.00,1368.50,1369.00,292
2008/4/8,16:23:00,1369.00,1369.25,1369.00,1369.25,124
2008/4/8,16:24:00,1369.25,1370.00,1369.25,1369.75,395
2008/4/8,16:25:00,1369.75,1370.00,1369.75,1369.75,18
2008/4/8,16:26:00,1369.75,1370.00,1369.75,1369.75,106
2008/4/8,16:27:00,1369.75,1369.75,1369.75,1369.75,67
2008/4/8,16:28:00,1369.75,1370.50,1369.75,1370.00,281
2008/4/8,16:29:00,1370.00,1371.50,1369.75,1370.75,725
2008/4/8,16:30:00,1370.75,1370.75,1370.00,1370.00,401
2008/4/8,17:01:00,1371.00,1374.50,1371.00,1373.25,2004
2008/4/8,17:02:00,1373.50,1373.75,1372.25,1372.50,595
2008/4/8,17:03:00,1372.75,1373.00,1372.25,1373.00,365
2008/4/8,17:04:00,1373.00,1373.50,1372.75,1373.25,357
2008/4/8,17:05:00,1373.25,1373.25,1372.75,1372.75,218
2008/4/8,17:06:00,1373.00,1373.25,1372.75,1373.00,162
2008/4/8,17:07:00,1373.00,1373.00,1372.50,1372.75,199
2008/4/8,17:08:00,1372.75,1372.75,1372.50,1372.50,28
2008/4/8,17:09:00,1372.75,1373.00,1372.50,1373.00,186
2008/4/8,17:10:00,1373.00,1373.50,1373.00,1373.25,89
2008/4/8,17:11:00,1373.50,1373.50,1373.00,1373.25,317
2008/4/8,17:12:00,1373.25,1373.25,1373.25,1373.25,103
2008/4/8,17:13:00,1373.25,1373.25,1372.25,1372.50,378
2008/4/8,17:14:00,1372.50,1372.75,1372.50,1372.75,126
2008/4/8,17:15:00,1372.75,1372.75,1372.25,1372.25,80
2008/4/8,17:16:00,1372.25,1372.25,1372.25,1372.25,85
2008/4/8,17:17:00,1372.25,1372.25,1371.75,1372.00,308
2008/4/8,17:18:00,1372.25,1372.75,1372.00,1372.75,174
2008/4/8,17:19:00,1372.75,1372.75,1372.50,1372.50,7
2008/4/8,17:20:00,1372.75,1373.00,1372.75,1373.00,159
2008/4/8,17:21:00,1373.00,1373.25,1373.00,1373.00,56
2008/4/8,17:22:00,1373.00,1373.00,1372.50,1372.75,42
2008/4/8,17:23:00,1372.75,1372.75,1372.50,1372.50,26
2008/4/8,17:24:00,1372.50,1372.75,1372.50,1372.75,7
2008/4/8,17:25:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/8,17:26:00,1372.75,1373.00,1372.50,1373.00,144
2008/4/8,17:27:00,1372.75,1373.00,1372.75,1373.00,4
2008/4/8,17:28:00,1373.00,1373.25,1373.00,1373.25,21
2008/4/8,17:29:00,1373.25,1373.25,1373.00,1373.00,36
2008/4/8,17:30:00,1372.75,1373.00,1372.75,1373.00,2
2008/4/8,17:31:00,1373.00,1373.00,1372.75,1372.75,21
2008/4/8,17:32:00,1373.00,1373.25,1373.00,1373.00,82
2008/4/8,17:34:00,1373.00,1373.00,1373.00,1373.00,57
2008/4/8,17:35:00,1373.25,1373.25,1373.00,1373.25,16
2008/4/8,17:36:00,1373.25,1374.00,1373.25,1373.75,399
2008/4/8,17:37:00,1373.75,1374.00,1373.75,1374.00,310
2008/4/8,17:38:00,1374.00,1374.00,1373.75,1374.00,243
2008/4/8,17:39:00,1373.75,1374.00,1372.75,1373.25,357
2008/4/8,17:40:00,1373.50,1373.75,1373.50,1373.50,55
2008/4/8,17:41:00,1373.50,1374.75,1373.50,1374.50,410
2008/4/8,17:42:00,1374.50,1374.50,1374.00,1374.25,43
2008/4/8,17:43:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/8,17:44:00,1374.25,1374.25,1374.25,1374.25,1
2008/4/8,17:45:00,1374.25,1374.50,1374.25,1374.50,49
2008/4/8,17:46:00,1374.50,1375.00,1374.25,1374.75,341
2008/4/8,17:47:00,1375.00,1375.00,1374.50,1374.50,934
2008/4/8,17:48:00,1374.75,1374.75,1374.75,1374.75,6
2008/4/8,17:49:00,1374.50,1374.75,1374.50,1374.75,69
2008/4/8,17:50:00,1374.75,1374.75,1373.75,1373.75,217
2008/4/8,17:51:00,1374.00,1374.00,1373.75,1373.75,9
2008/4/8,17:52:00,1373.75,1373.75,1373.75,1373.75,13
2008/4/8,17:54:00,1374.00,1374.25,1373.75,1374.00,68
2008/4/8,17:56:00,1373.75,1373.75,1373.50,1373.50,37
2008/4/8,17:57:00,1373.50,1373.50,1373.50,1373.50,52
2008/4/8,17:58:00,1373.75,1373.75,1373.50,1373.75,63
2008/4/8,17:59:00,1373.75,1374.00,1373.50,1373.50,57
2008/4/8,18:00:00,1373.75,1373.75,1373.75,1373.75,3
2008/4/8,18:01:00,1373.75,1373.75,1373.75,1373.75,42
2008/4/8,18:02:00,1373.75,1374.00,1373.75,1373.75,24
2008/4/8,18:03:00,1373.75,1373.75,1373.75,1373.75,51
2008/4/8,18:04:00,1373.75,1374.00,1373.75,1374.00,4
2008/4/8,18:05:00,1374.00,1374.00,1373.50,1373.50,85
2008/4/8,18:06:00,1373.50,1373.50,1373.50,1373.50,7
2008/4/8,18:07:00,1373.50,1373.50,1373.50,1373.50,33
2008/4/8,18:08:00,1373.50,1374.00,1373.50,1373.75,52
2008/4/8,18:09:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/8,18:10:00,1373.75,1374.00,1373.75,1373.75,49
2008/4/8,18:11:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/8,18:12:00,1373.75,1373.75,1373.75,1373.75,26
2008/4/8,18:13:00,1373.50,1373.75,1373.50,1373.50,41
2008/4/8,18:14:00,1373.75,1374.00,1373.75,1374.00,66
2008/4/8,18:15:00,1374.00,1374.00,1373.75,1373.75,63
2008/4/8,18:16:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/8,18:17:00,1373.75,1374.00,1373.75,1373.75,64
2008/4/8,18:18:00,1374.00,1374.50,1374.00,1374.25,281
2008/4/8,18:19:00,1374.50,1374.75,1374.25,1374.75,55
2008/4/8,18:20:00,1374.50,1374.50,1374.25,1374.25,69
2008/4/8,18:21:00,1374.25,1374.25,1374.25,1374.25,53
2008/4/8,18:22:00,1374.25,1374.50,1374.25,1374.50,51
2008/4/8,18:23:00,1374.50,1374.75,1374.00,1374.50,59
2008/4/8,18:24:00,1374.50,1374.75,1374.50,1374.50,87
2008/4/8,18:25:00,1374.50,1375.00,1374.25,1374.75,365
2008/4/8,18:26:00,1374.75,1375.00,1374.50,1374.75,160
2008/4/8,18:27:00,1375.00,1375.00,1374.75,1375.00,186
2008/4/8,18:28:00,1375.00,1376.00,1375.00,1376.00,823
2008/4/8,18:29:00,1376.00,1376.00,1375.25,1375.25,439
2008/4/8,18:30:00,1375.50,1375.50,1375.25,1375.25,85
2008/4/8,18:31:00,1375.50,1375.50,1375.25,1375.25,13
2008/4/8,18:32:00,1375.50,1375.50,1375.00,1375.00,89
2008/4/8,18:33:00,1375.25,1375.50,1375.00,1375.50,27
2008/4/8,18:34:00,1375.25,1375.50,1375.25,1375.25,42
2008/4/8,18:35:00,1375.50,1375.50,1375.50,1375.50,25
2008/4/8,18:36:00,1375.50,1375.50,1375.25,1375.25,14
2008/4/8,18:37:00,1375.25,1375.50,1375.25,1375.25,17
2008/4/8,18:38:00,1375.50,1375.75,1375.25,1375.75,36
2008/4/8,18:39:00,1375.75,1375.75,1375.50,1375.50,40
2008/4/8,18:40:00,1375.50,1375.50,1375.50,1375.50,19
2008/4/8,18:41:00,1375.25,1375.25,1375.00,1375.00,49
2008/4/8,18:42:00,1375.00,1375.25,1374.75,1375.25,25
2008/4/8,18:43:00,1375.00,1375.00,1375.00,1375.00,4
2008/4/8,18:44:00,1374.75,1375.00,1374.75,1374.75,7
2008/4/8,18:45:00,1374.75,1374.75,1374.50,1374.50,39
2008/4/8,18:46:00,1374.75,1374.75,1373.75,1373.75,236
2008/4/8,18:47:00,1373.75,1374.00,1373.75,1373.75,36
2008/4/8,18:48:00,1374.00,1374.50,1374.00,1374.25,102
2008/4/8,18:49:00,1374.50,1374.75,1374.50,1374.75,46
2008/4/8,18:50:00,1374.75,1375.00,1374.75,1374.75,44
2008/4/8,18:51:00,1375.00,1375.00,1374.25,1374.25,35
2008/4/8,18:52:00,1374.50,1374.50,1374.25,1374.25,5
2008/4/8,18:53:00,1374.25,1374.25,1373.25,1373.25,202
2008/4/8,18:54:00,1373.50,1373.50,1373.25,1373.25,25
2008/4/8,18:55:00,1373.25,1373.50,1372.75,1373.50,238
2008/4/8,18:56:00,1373.75,1373.75,1373.50,1373.50,13
2008/4/8,18:57:00,1373.50,1374.00,1373.50,1373.75,107
2008/4/8,18:58:00,1374.00,1374.25,1374.00,1374.25,28
2008/4/8,18:59:00,1374.00,1374.00,1374.00,1374.00,171
2008/4/8,19:00:00,1374.25,1374.75,1374.25,1374.75,252
2008/4/8,19:01:00,1374.75,1375.00,1374.75,1374.75,190
2008/4/8,19:02:00,1375.00,1377.00,1375.00,1376.50,1036
2008/4/8,19:03:00,1376.50,1377.50,1376.50,1376.75,825
2008/4/8,19:04:00,1376.75,1377.00,1376.50,1377.00,134
2008/4/8,19:05:00,1376.75,1376.75,1376.75,1376.75,56
2008/4/8,19:06:00,1376.50,1376.50,1376.50,1376.50,48
2008/4/8,19:07:00,1376.50,1376.75,1376.50,1376.50,150
2008/4/8,19:08:00,1376.50,1376.75,1376.50,1376.50,68
2008/4/8,19:09:00,1376.50,1376.50,1376.25,1376.25,155
2008/4/8,19:10:00,1376.25,1376.50,1376.25,1376.50,52
2008/4/8,19:11:00,1376.25,1376.25,1376.25,1376.25,30
2008/4/8,19:12:00,1376.25,1376.25,1376.00,1376.25,46
2008/4/8,19:13:00,1376.25,1376.25,1376.25,1376.25,18
2008/4/8,19:14:00,1376.25,1376.50,1376.25,1376.25,14
2008/4/8,19:15:00,1376.50,1376.50,1376.25,1376.25,26
2008/4/8,19:16:00,1376.25,1376.50,1376.25,1376.25,14
2008/4/8,19:17:00,1376.25,1376.25,1376.25,1376.25,38
2008/4/8,19:18:00,1376.00,1376.25,1376.00,1376.25,86
2008/4/8,19:19:00,1376.25,1376.25,1376.25,1376.25,18
2008/4/8,19:21:00,1376.25,1376.50,1376.00,1376.00,48
2008/4/8,19:22:00,1376.00,1376.25,1375.75,1375.75,49
2008/4/8,19:23:00,1376.00,1376.00,1375.75,1375.75,100
2008/4/8,19:24:00,1375.75,1375.75,1375.75,1375.75,10
2008/4/8,19:25:00,1375.75,1375.75,1375.75,1375.75,11
2008/4/8,19:26:00,1376.00,1376.25,1375.50,1376.25,64
2008/4/8,19:27:00,1376.00,1376.00,1375.75,1375.75,3
2008/4/8,19:28:00,1375.75,1376.00,1375.75,1375.75,38
2008/4/8,19:29:00,1375.75,1376.00,1375.75,1375.75,79
2008/4/8,19:30:00,1376.00,1376.00,1376.00,1376.00,21
2008/4/8,19:31:00,1376.25,1376.50,1375.75,1376.00,129
2008/4/8,19:32:00,1376.25,1376.50,1376.25,1376.25,26
2008/4/8,19:33:00,1376.25,1376.25,1376.00,1376.00,84
2008/4/8,19:34:00,1375.75,1375.75,1375.50,1375.50,21
2008/4/8,19:35:00,1375.50,1375.50,1375.50,1375.50,7
2008/4/8,19:36:00,1375.75,1375.75,1375.25,1375.25,108
2008/4/8,19:38:00,1375.50,1375.75,1375.50,1375.50,16
2008/4/8,19:39:00,1375.50,1375.50,1375.25,1375.50,25
2008/4/8,19:40:00,1375.50,1375.75,1375.50,1375.50,36
2008/4/8,19:41:00,1375.50,1375.50,1375.50,1375.50,37
2008/4/8,19:42:00,1375.50,1375.50,1375.25,1375.25,12
2008/4/8,19:43:00,1375.25,1375.25,1374.75,1375.00,108
2008/4/8,19:44:00,1375.00,1375.00,1375.00,1375.00,5
2008/4/8,19:45:00,1375.00,1375.25,1375.00,1375.25,54
2008/4/8,19:46:00,1375.25,1375.50,1375.00,1375.00,56
2008/4/8,19:47:00,1375.00,1375.25,1375.00,1375.00,20
2008/4/8,19:48:00,1375.00,1375.00,1375.00,1375.00,37
2008/4/8,19:49:00,1374.75,1374.75,1374.75,1374.75,27
2008/4/8,19:50:00,1374.75,1374.75,1374.50,1374.50,89
2008/4/8,19:51:00,1374.75,1374.75,1374.25,1374.25,53
2008/4/8,19:52:00,1374.50,1374.50,1374.25,1374.50,76
2008/4/8,19:53:00,1374.50,1375.00,1374.50,1374.50,110
2008/4/8,19:54:00,1374.75,1375.00,1374.75,1375.00,31
2008/4/8,19:55:00,1374.75,1374.75,1374.50,1374.50,54
2008/4/8,19:56:00,1374.75,1374.75,1374.75,1374.75,43
2008/4/8,19:57:00,1374.75,1374.75,1374.75,1374.75,29
2008/4/8,19:58:00,1374.75,1375.00,1374.75,1374.75,47
2008/4/8,19:59:00,1375.00,1375.00,1375.00,1375.00,3
2008/4/8,20:00:00,1375.00,1375.25,1375.00,1375.00,39
2008/4/8,20:01:00,1375.00,1375.25,1374.75,1374.75,114
2008/4/8,20:02:00,1375.00,1375.25,1374.75,1375.00,92
2008/4/8,20:03:00,1375.00,1375.00,1374.75,1374.75,56
2008/4/8,20:04:00,1374.75,1374.75,1374.50,1374.50,40
2008/4/8,20:05:00,1374.50,1374.75,1374.50,1374.75,19
2008/4/8,20:06:00,1375.00,1375.00,1374.50,1374.75,113
2008/4/8,20:08:00,1374.75,1374.75,1374.75,1374.75,3
2008/4/8,20:09:00,1374.75,1375.00,1374.75,1375.00,19
2008/4/8,20:10:00,1375.00,1375.00,1375.00,1375.00,21
2008/4/8,20:11:00,1375.00,1375.00,1374.75,1374.75,22
2008/4/8,20:12:00,1374.75,1374.75,1374.75,1374.75,39
2008/4/8,20:13:00,1374.50,1374.50,1374.50,1374.50,10
2008/4/8,20:14:00,1374.75,1374.75,1374.75,1374.75,38
2008/4/8,20:15:00,1375.00,1375.00,1375.00,1375.00,13
2008/4/8,20:16:00,1375.00,1375.00,1375.00,1375.00,10
2008/4/8,20:17:00,1375.00,1375.25,1374.50,1374.50,35
2008/4/8,20:18:00,1374.50,1374.50,1374.25,1374.25,70
2008/4/8,20:19:00,1374.50,1374.50,1374.25,1374.25,6
2008/4/8,20:20:00,1374.50,1374.50,1374.25,1374.25,70
2008/4/8,20:21:00,1374.50,1374.50,1373.75,1374.00,86
2008/4/8,20:22:00,1373.75,1373.75,1372.75,1373.25,359
2008/4/8,20:23:00,1373.25,1373.50,1373.25,1373.25,84
2008/4/8,20:24:00,1373.25,1373.50,1373.25,1373.50,39
2008/4/8,20:25:00,1373.25,1373.25,1373.25,1373.25,51
2008/4/8,20:26:00,1373.50,1373.50,1371.75,1372.00,638
2008/4/8,20:27:00,1372.00,1372.00,1371.50,1371.75,159
2008/4/8,20:28:00,1371.75,1372.25,1371.75,1372.25,82
2008/4/8,20:29:00,1372.25,1372.25,1372.00,1372.25,70
2008/4/8,20:30:00,1372.50,1372.75,1372.50,1372.50,67
2008/4/8,20:31:00,1372.50,1372.50,1372.25,1372.25,16
2008/4/8,20:32:00,1372.50,1372.50,1371.25,1371.25,265
2008/4/8,20:33:00,1371.25,1371.50,1371.25,1371.50,49
2008/4/8,20:34:00,1371.50,1371.75,1371.50,1371.75,57
2008/4/8,20:35:00,1371.75,1371.75,1371.50,1371.75,28
2008/4/8,20:36:00,1371.75,1371.75,1371.75,1371.75,53
2008/4/8,20:37:00,1371.75,1371.75,1371.75,1371.75,1
2008/4/8,20:38:00,1372.00,1372.00,1372.00,1372.00,8
2008/4/8,20:39:00,1372.00,1372.00,1371.75,1372.00,75
2008/4/8,20:40:00,1372.00,1372.00,1371.75,1372.00,56
2008/4/8,20:41:00,1372.00,1372.25,1371.75,1372.00,125
2008/4/8,20:42:00,1372.00,1372.00,1372.00,1372.00,3
2008/4/8,20:43:00,1372.00,1372.25,1372.00,1372.00,468
2008/4/8,20:44:00,1372.00,1372.00,1372.00,1372.00,6
2008/4/8,20:45:00,1372.00,1372.00,1371.50,1371.50,343
2008/4/8,20:46:00,1371.50,1372.00,1371.50,1371.75,58
2008/4/8,20:47:00,1371.50,1371.50,1371.25,1371.25,58
2008/4/8,20:48:00,1371.25,1371.25,1370.75,1371.00,215
2008/4/8,20:49:00,1371.00,1371.75,1371.00,1371.50,92
2008/4/8,20:50:00,1371.75,1371.75,1371.50,1371.50,14
2008/4/8,20:51:00,1371.50,1371.50,1371.00,1371.50,42
2008/4/8,20:52:00,1371.50,1371.50,1371.50,1371.50,1
2008/4/8,20:53:00,1371.75,1371.75,1371.75,1371.75,28
2008/4/8,20:54:00,1372.00,1372.00,1371.75,1371.75,20
2008/4/8,20:55:00,1372.00,1372.00,1372.00,1372.00,6
2008/4/8,20:56:00,1372.00,1372.00,1371.75,1371.75,30
2008/4/8,20:57:00,1371.75,1372.00,1371.75,1372.00,14
2008/4/8,20:58:00,1371.75,1371.75,1371.75,1371.75,51
2008/4/8,20:59:00,1371.75,1372.00,1371.75,1372.00,14
2008/4/8,21:00:00,1371.75,1371.75,1371.00,1371.00,50
2008/4/8,21:01:00,1371.00,1371.25,1370.75,1370.75,279
2008/4/8,21:02:00,1370.75,1370.75,1367.00,1368.25,2249
2008/4/8,21:03:00,1368.25,1369.50,1368.00,1369.00,201
2008/4/8,21:04:00,1368.75,1369.00,1368.00,1368.25,133
2008/4/8,21:05:00,1368.25,1369.00,1368.25,1368.50,133
2008/4/8,21:06:00,1368.50,1368.50,1368.25,1368.50,158
2008/4/8,21:07:00,1368.50,1368.50,1368.25,1368.25,203
2008/4/8,21:08:00,1368.50,1368.50,1368.25,1368.50,48
2008/4/8,21:09:00,1368.50,1368.75,1368.50,1368.75,169
2008/4/8,21:10:00,1368.50,1368.75,1368.50,1368.50,69
2008/4/8,21:11:00,1368.50,1368.50,1368.25,1368.25,17
2008/4/8,21:12:00,1368.25,1368.50,1368.25,1368.50,27
2008/4/8,21:13:00,1368.75,1369.00,1368.75,1369.00,36
2008/4/8,21:14:00,1368.75,1369.00,1368.50,1368.50,65
2008/4/8,21:15:00,1368.50,1368.75,1368.25,1368.75,64
2008/4/8,21:16:00,1368.75,1368.75,1368.50,1368.50,71
2008/4/8,21:17:00,1368.25,1369.00,1368.25,1369.00,60
2008/4/8,21:18:00,1368.75,1369.25,1368.75,1369.25,319
2008/4/8,21:19:00,1369.25,1369.25,1369.25,1369.25,107
2008/4/8,21:20:00,1369.25,1369.25,1369.00,1369.00,97
2008/4/8,21:21:00,1369.00,1369.25,1369.00,1369.25,53
2008/4/8,21:22:00,1369.25,1369.75,1369.00,1369.50,90
2008/4/8,21:23:00,1369.25,1369.75,1369.25,1369.75,41
2008/4/8,21:24:00,1369.50,1369.50,1368.25,1368.50,188
2008/4/8,21:25:00,1368.75,1369.00,1368.75,1369.00,149
2008/4/8,21:26:00,1369.25,1369.50,1369.25,1369.50,28
2008/4/8,21:27:00,1369.25,1369.25,1369.00,1369.00,15
2008/4/8,21:28:00,1369.25,1369.50,1369.25,1369.25,46
2008/4/8,21:29:00,1369.25,1369.25,1369.25,1369.25,20
2008/4/8,21:30:00,1369.25,1369.50,1369.25,1369.50,10
2008/4/8,21:31:00,1369.25,1369.75,1369.00,1369.50,127
2008/4/8,21:32:00,1369.50,1371.00,1369.50,1370.75,273
2008/4/8,21:33:00,1370.50,1370.75,1370.50,1370.75,11
2008/4/8,21:34:00,1370.50,1370.50,1370.00,1370.00,87
2008/4/8,21:35:00,1370.00,1370.00,1370.00,1370.00,7
2008/4/8,21:36:00,1370.00,1370.00,1369.50,1369.50,44
2008/4/8,21:37:00,1369.50,1369.50,1369.50,1369.50,6
2008/4/8,21:38:00,1369.50,1369.75,1369.50,1369.75,21
2008/4/8,21:39:00,1370.00,1370.00,1369.75,1369.75,12
2008/4/8,21:40:00,1370.00,1370.25,1370.00,1370.00,10
2008/4/8,21:41:00,1370.00,1370.25,1370.00,1370.00,8
2008/4/8,21:42:00,1370.25,1370.25,1370.00,1370.25,5
2008/4/8,21:43:00,1370.25,1370.50,1370.00,1370.00,3
2008/4/8,21:44:00,1370.00,1370.25,1370.00,1370.25,12
2008/4/8,21:45:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/8,21:46:00,1370.50,1371.00,1370.50,1371.00,144
2008/4/8,21:47:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/8,21:48:00,1370.75,1370.75,1370.75,1370.75,1
2008/4/8,21:49:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/8,21:50:00,1371.00,1371.00,1371.00,1371.00,38
2008/4/8,21:51:00,1371.00,1371.00,1370.75,1371.00,27
2008/4/8,21:52:00,1371.00,1371.00,1371.00,1371.00,4
2008/4/8,21:53:00,1370.75,1370.75,1370.50,1370.50,56
2008/4/8,21:54:00,1370.50,1370.50,1370.50,1370.50,1
2008/4/8,21:55:00,1370.50,1370.75,1370.50,1370.50,4
2008/4/8,21:57:00,1370.50,1370.50,1370.50,1370.50,6
2008/4/8,21:58:00,1370.75,1370.75,1370.75,1370.75,1
2008/4/8,22:01:00,1370.75,1371.00,1370.75,1371.00,128
2008/4/8,22:02:00,1371.00,1371.00,1371.00,1371.00,20
2008/4/8,22:03:00,1371.00,1371.25,1371.00,1371.25,90
2008/4/8,22:04:00,1371.25,1371.25,1371.00,1371.00,118
2008/4/8,22:06:00,1371.25,1371.50,1371.25,1371.50,152
2008/4/8,22:07:00,1371.50,1371.50,1371.50,1371.50,2
2008/4/8,22:08:00,1371.50,1371.50,1371.50,1371.50,10
2008/4/8,22:09:00,1371.25,1371.50,1371.25,1371.25,15
2008/4/8,22:10:00,1371.50,1371.50,1371.25,1371.50,24
2008/4/8,22:11:00,1371.50,1371.50,1371.25,1371.25,65
2008/4/8,22:12:00,1371.25,1371.50,1371.00,1371.25,26
2008/4/8,22:13:00,1371.25,1371.25,1371.25,1371.25,5
2008/4/8,22:14:00,1371.25,1371.25,1371.00,1371.00,31
2008/4/8,22:15:00,1371.00,1371.00,1371.00,1371.00,4
2008/4/8,22:16:00,1371.25,1372.00,1371.25,1372.00,54
2008/4/8,22:17:00,1372.00,1372.00,1371.50,1371.50,53
2008/4/8,22:18:00,1371.50,1371.75,1371.50,1371.75,4
2008/4/8,22:19:00,1371.50,1371.50,1371.25,1371.25,35
2008/4/8,22:20:00,1371.25,1371.25,1371.25,1371.25,10
2008/4/8,22:21:00,1371.25,1371.25,1371.25,1371.25,1
2008/4/8,22:22:00,1371.00,1371.00,1370.50,1370.50,44
2008/4/8,22:23:00,1370.75,1370.75,1370.50,1370.75,30
2008/4/8,22:24:00,1370.75,1370.75,1370.75,1370.75,3
2008/4/8,22:25:00,1370.75,1370.75,1370.75,1370.75,6
2008/4/8,22:26:00,1370.50,1370.75,1370.50,1370.75,2
2008/4/8,22:27:00,1371.00,1371.00,1370.75,1370.75,2
2008/4/8,22:28:00,1370.75,1370.75,1370.75,1370.75,4
2008/4/8,22:29:00,1370.50,1370.75,1370.50,1370.75,2
2008/4/8,22:30:00,1371.00,1371.00,1370.75,1371.00,12
2008/4/8,22:31:00,1371.00,1371.25,1371.00,1371.25,12
2008/4/8,22:32:00,1371.00,1371.00,1370.50,1370.50,82
2008/4/8,22:33:00,1370.50,1370.75,1370.25,1370.25,70
2008/4/8,22:34:00,1370.25,1370.25,1369.75,1370.00,99
2008/4/8,22:35:00,1370.00,1370.00,1369.00,1369.25,91
2008/4/8,22:36:00,1369.25,1369.50,1368.50,1369.00,137
2008/4/8,22:37:00,1369.00,1369.00,1368.50,1368.50,101
2008/4/8,22:38:00,1368.50,1368.75,1368.50,1368.50,14
2008/4/8,22:39:00,1368.50,1368.75,1368.50,1368.75,2
2008/4/8,22:40:00,1368.50,1368.50,1368.25,1368.50,72
2008/4/8,22:41:00,1368.50,1368.75,1368.50,1368.50,15
2008/4/8,22:42:00,1368.50,1368.75,1368.25,1368.50,104
2008/4/8,22:43:00,1368.25,1368.50,1368.25,1368.25,181
2008/4/8,22:44:00,1368.25,1368.25,1368.25,1368.25,61
2008/4/8,22:45:00,1368.25,1368.50,1368.25,1368.25,30
2008/4/8,22:46:00,1368.25,1368.75,1368.25,1368.75,47
2008/4/8,22:47:00,1368.75,1368.75,1368.50,1368.50,10
2008/4/8,22:48:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/8,22:49:00,1368.50,1368.50,1368.50,1368.50,7
2008/4/8,22:50:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/8,22:51:00,1368.25,1368.50,1368.25,1368.50,22
2008/4/8,22:52:00,1368.50,1368.50,1368.25,1368.25,107
2008/4/8,22:53:00,1368.25,1368.25,1368.25,1368.25,79
2008/4/8,22:54:00,1368.25,1368.50,1368.25,1368.25,65
2008/4/8,22:55:00,1368.25,1368.50,1368.25,1368.50,21
2008/4/8,22:56:00,1368.25,1368.25,1368.25,1368.25,118
2008/4/8,22:57:00,1368.25,1368.25,1368.00,1368.00,34
2008/4/8,22:58:00,1368.00,1368.25,1368.00,1368.00,69
2008/4/8,22:59:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/8,23:00:00,1368.25,1368.25,1368.25,1368.25,8
2008/4/8,23:01:00,1368.25,1368.50,1368.25,1368.50,59
2008/4/8,23:02:00,1368.50,1368.75,1368.25,1368.75,83
2008/4/8,23:03:00,1368.50,1368.75,1368.50,1368.75,24
2008/4/8,23:04:00,1368.50,1368.75,1368.50,1368.50,18
2008/4/8,23:05:00,1368.50,1368.75,1368.50,1368.50,43
2008/4/8,23:06:00,1368.50,1369.00,1368.25,1368.75,10
2008/4/8,23:08:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/8,23:09:00,1368.75,1368.75,1368.50,1368.50,3
2008/4/8,23:10:00,1368.75,1368.75,1368.75,1368.75,5
2008/4/8,23:11:00,1368.75,1368.75,1368.75,1368.75,4
2008/4/8,23:12:00,1368.50,1368.50,1368.50,1368.50,8
2008/4/8,23:13:00,1368.50,1368.50,1368.00,1368.00,36
2008/4/8,23:14:00,1368.25,1368.25,1368.00,1368.25,8
2008/4/8,23:15:00,1368.25,1368.25,1368.25,1368.25,5
2008/4/8,23:16:00,1368.00,1368.25,1368.00,1368.25,9
2008/4/8,23:17:00,1368.25,1368.50,1368.25,1368.25,27
2008/4/8,23:18:00,1368.50,1368.50,1368.00,1368.25,39
2008/4/8,23:19:00,1368.00,1368.00,1368.00,1368.00,40
2008/4/8,23:20:00,1368.25,1368.25,1367.75,1368.00,95
2008/4/8,23:21:00,1368.00,1368.00,1368.00,1368.00,6
2008/4/8,23:22:00,1368.00,1368.00,1367.75,1368.00,99
2008/4/8,23:23:00,1367.75,1368.00,1367.75,1368.00,9
2008/4/8,23:24:00,1368.00,1368.00,1367.75,1367.75,56
2008/4/8,23:25:00,1367.75,1368.00,1367.75,1368.00,57
2008/4/8,23:26:00,1368.00,1368.00,1367.75,1367.75,196
2008/4/8,23:27:00,1367.75,1368.00,1367.75,1367.75,127
2008/4/8,23:28:00,1367.75,1367.75,1367.75,1367.75,10
2008/4/8,23:29:00,1367.75,1367.75,1367.50,1367.50,58
2008/4/8,23:30:00,1367.75,1367.75,1367.50,1367.75,29
2008/4/8,23:31:00,1367.75,1367.75,1367.75,1367.75,5
2008/4/8,23:32:00,1367.75,1368.00,1367.50,1368.00,55
2008/4/8,23:33:00,1368.00,1368.00,1367.50,1367.75,62
2008/4/8,23:34:00,1367.75,1367.75,1367.50,1367.50,48
2008/4/8,23:35:00,1367.50,1367.50,1367.50,1367.50,14
2008/4/8,23:37:00,1367.50,1367.50,1367.50,1367.50,38
2008/4/8,23:38:00,1367.75,1367.75,1367.25,1367.25,40
2008/4/8,23:39:00,1367.25,1367.50,1367.25,1367.50,20
2008/4/8,23:40:00,1367.25,1367.25,1367.25,1367.25,7
2008/4/8,23:41:00,1367.50,1367.50,1367.50,1367.50,42
2008/4/8,23:42:00,1367.75,1368.00,1367.75,1368.00,14
2008/4/8,23:43:00,1368.00,1368.25,1368.00,1368.25,72
2008/4/8,23:44:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/8,23:45:00,1368.00,1368.25,1368.00,1368.25,7
2008/4/8,23:46:00,1368.25,1368.25,1368.00,1368.00,6
2008/4/8,23:47:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/8,23:48:00,1368.25,1368.75,1368.25,1368.50,40
2008/4/8,23:49:00,1368.50,1368.75,1368.50,1368.75,7
2008/4/8,23:50:00,1368.75,1368.75,1368.50,1368.75,9
2008/4/8,23:51:00,1368.75,1368.75,1368.25,1368.25,64
2008/4/8,23:52:00,1368.25,1368.25,1368.00,1368.00,26
2008/4/8,23:53:00,1367.75,1367.75,1367.50,1367.75,65
2008/4/8,23:55:00,1367.75,1367.75,1367.75,1367.75,6
2008/4/8,23:56:00,1367.75,1367.75,1367.75,1367.75,11
2008/4/8,23:57:00,1367.75,1367.75,1367.75,1367.75,10
2008/4/8,23:58:00,1368.00,1368.00,1367.75,1368.00,19
2008/4/8,23:59:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/9,00:01:00,1368.00,1368.25,1368.00,1368.25,68
2008/4/9,00:02:00,1368.25,1368.25,1368.25,1368.25,5
2008/4/9,00:03:00,1368.50,1368.75,1368.25,1368.75,27
2008/4/9,00:04:00,1368.25,1368.50,1367.75,1368.00,57
2008/4/9,00:05:00,1368.00,1368.25,1368.00,1368.25,18
2008/4/9,00:06:00,1368.00,1368.00,1368.00,1368.00,18
2008/4/9,00:07:00,1368.00,1368.00,1368.00,1368.00,10
2008/4/9,00:09:00,1368.00,1368.00,1367.75,1368.00,32
2008/4/9,00:10:00,1368.00,1368.00,1368.00,1368.00,10
2008/4/9,00:11:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/9,00:12:00,1368.25,1368.25,1368.25,1368.25,10
2008/4/9,00:13:00,1368.00,1368.00,1368.00,1368.00,15
2008/4/9,00:14:00,1368.00,1368.00,1368.00,1368.00,5
2008/4/9,00:15:00,1367.75,1367.75,1367.50,1367.50,111
2008/4/9,00:16:00,1367.50,1367.50,1366.50,1367.00,432
2008/4/9,00:17:00,1366.75,1367.25,1366.25,1367.25,253
2008/4/9,00:18:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/9,00:19:00,1367.25,1367.25,1367.00,1367.00,3
2008/4/9,00:20:00,1367.25,1367.25,1367.25,1367.25,4
2008/4/9,00:21:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/9,00:22:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/9,00:23:00,1367.50,1367.50,1367.50,1367.50,2
2008/4/9,00:24:00,1367.50,1367.50,1367.50,1367.50,26
2008/4/9,00:25:00,1367.50,1367.75,1367.50,1367.75,47
2008/4/9,00:26:00,1367.75,1368.00,1367.75,1368.00,62
2008/4/9,00:27:00,1368.00,1368.00,1367.75,1367.75,47
2008/4/9,00:28:00,1367.75,1367.75,1367.75,1367.75,7
2008/4/9,00:29:00,1367.75,1367.75,1367.50,1367.50,13
2008/4/9,00:30:00,1367.50,1367.50,1367.25,1367.25,11
2008/4/9,00:31:00,1367.25,1367.25,1367.25,1367.25,6
2008/4/9,00:32:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/9,00:34:00,1367.50,1367.75,1367.50,1367.75,19
2008/4/9,00:35:00,1367.75,1367.75,1367.50,1367.75,16
2008/4/9,00:36:00,1367.25,1367.25,1367.00,1367.00,31
2008/4/9,00:37:00,1367.00,1367.00,1366.75,1367.00,22
2008/4/9,00:38:00,1366.75,1367.50,1366.75,1367.25,281
2008/4/9,00:39:00,1367.25,1367.25,1366.75,1366.75,112
2008/4/9,00:40:00,1366.75,1366.75,1366.50,1366.75,5
2008/4/9,00:41:00,1366.75,1366.75,1366.50,1366.50,39
2008/4/9,00:42:00,1366.50,1366.75,1366.50,1366.50,64
2008/4/9,00:43:00,1366.75,1366.75,1366.75,1366.75,7
2008/4/9,00:44:00,1366.75,1366.75,1366.50,1366.75,13
2008/4/9,00:45:00,1366.50,1366.50,1366.25,1366.50,103
2008/4/9,00:46:00,1366.75,1366.75,1366.75,1366.75,2
2008/4/9,00:47:00,1366.75,1367.25,1366.75,1367.00,367
2008/4/9,00:48:00,1367.25,1367.25,1367.25,1367.25,11
2008/4/9,00:49:00,1367.25,1367.50,1367.25,1367.50,15
2008/4/9,00:50:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/9,00:51:00,1367.25,1367.50,1367.25,1367.25,8
2008/4/9,00:52:00,1367.25,1367.25,1367.00,1367.00,53
2008/4/9,00:54:00,1367.25,1367.25,1367.25,1367.25,21
2008/4/9,00:55:00,1367.25,1367.50,1367.25,1367.25,3
2008/4/9,00:56:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/9,00:57:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/9,00:58:00,1367.50,1367.50,1367.50,1367.50,12
2008/4/9,00:59:00,1367.50,1367.75,1367.50,1367.75,492
2008/4/9,01:00:00,1367.75,1368.00,1367.75,1367.75,69
2008/4/9,01:01:00,1367.75,1367.75,1367.00,1367.25,171
2008/4/9,01:02:00,1367.00,1367.50,1367.00,1367.50,239
2008/4/9,01:03:00,1367.50,1367.50,1367.00,1367.00,211
2008/4/9,01:04:00,1367.00,1367.00,1366.75,1367.00,41
2008/4/9,01:05:00,1367.00,1367.25,1366.75,1367.25,70
2008/4/9,01:06:00,1367.25,1367.50,1367.00,1367.25,70
2008/4/9,01:07:00,1367.25,1367.25,1367.00,1367.00,20
2008/4/9,01:08:00,1367.25,1367.25,1367.25,1367.25,54
2008/4/9,01:09:00,1367.25,1367.50,1367.25,1367.50,11
2008/4/9,01:10:00,1367.50,1367.50,1366.75,1366.75,66
2008/4/9,01:11:00,1367.00,1367.00,1366.75,1366.75,85
2008/4/9,01:12:00,1366.50,1366.75,1366.50,1366.75,14
2008/4/9,01:13:00,1366.75,1366.75,1366.25,1366.50,60
2008/4/9,01:14:00,1366.50,1366.50,1366.25,1366.25,21
2008/4/9,01:15:00,1366.50,1367.25,1366.50,1367.25,389
2008/4/9,01:16:00,1367.00,1367.25,1367.00,1367.00,30
2008/4/9,01:17:00,1367.00,1367.25,1367.00,1367.25,24
2008/4/9,01:18:00,1367.25,1367.25,1367.00,1367.00,32
2008/4/9,01:19:00,1367.25,1367.50,1367.25,1367.25,47
2008/4/9,01:20:00,1367.25,1367.25,1367.25,1367.25,16
2008/4/9,01:21:00,1367.00,1367.00,1367.00,1367.00,65
2008/4/9,01:22:00,1367.00,1367.00,1366.75,1367.00,64
2008/4/9,01:23:00,1367.00,1367.00,1367.00,1367.00,12
2008/4/9,01:24:00,1367.00,1367.00,1366.50,1366.50,101
2008/4/9,01:25:00,1366.50,1366.50,1366.50,1366.50,1
2008/4/9,01:26:00,1366.75,1366.75,1366.00,1366.25,227
2008/4/9,01:27:00,1366.25,1366.25,1365.75,1366.00,180
2008/4/9,01:28:00,1366.00,1366.00,1365.75,1366.00,31
2008/4/9,01:29:00,1366.00,1366.00,1365.75,1365.75,68
2008/4/9,01:30:00,1366.00,1366.00,1365.75,1366.00,138
2008/4/9,01:31:00,1366.00,1366.00,1365.75,1366.00,18
2008/4/9,01:32:00,1365.75,1365.75,1365.50,1365.75,335
2008/4/9,01:33:00,1365.50,1365.75,1365.50,1365.75,12
2008/4/9,01:34:00,1365.75,1365.75,1365.75,1365.75,4
2008/4/9,01:35:00,1365.75,1365.75,1365.50,1365.75,12
2008/4/9,01:36:00,1365.75,1365.75,1365.50,1365.75,58
2008/4/9,01:37:00,1365.75,1365.75,1365.50,1365.75,29
2008/4/9,01:38:00,1365.75,1366.25,1365.75,1366.00,156
2008/4/9,01:39:00,1366.00,1366.00,1366.00,1366.00,25
2008/4/9,01:40:00,1365.75,1366.00,1365.75,1366.00,2
2008/4/9,01:41:00,1365.75,1365.75,1365.50,1365.75,29
2008/4/9,01:42:00,1365.75,1365.75,1365.25,1365.50,138
2008/4/9,01:43:00,1365.50,1365.50,1365.50,1365.50,13
2008/4/9,01:44:00,1365.50,1365.75,1365.50,1365.75,76
2008/4/9,01:45:00,1366.00,1366.00,1365.75,1365.75,56
2008/4/9,01:46:00,1365.50,1365.75,1365.25,1365.25,616
2008/4/9,01:47:00,1365.00,1365.50,1365.00,1365.50,640
2008/4/9,01:48:00,1365.50,1365.75,1365.00,1365.25,232
2008/4/9,01:49:00,1365.25,1365.50,1365.00,1365.50,114
2008/4/9,01:50:00,1365.50,1365.50,1365.50,1365.50,2
2008/4/9,01:51:00,1365.25,1365.25,1365.25,1365.25,91
2008/4/9,01:52:00,1365.25,1365.25,1365.00,1365.25,276
2008/4/9,01:53:00,1365.25,1365.25,1365.00,1365.25,48
2008/4/9,01:54:00,1365.25,1365.25,1365.25,1365.25,14
2008/4/9,01:55:00,1365.25,1365.25,1365.25,1365.25,7
2008/4/9,01:56:00,1365.00,1365.25,1365.00,1365.25,71
2008/4/9,01:57:00,1365.25,1365.25,1365.25,1365.25,44
2008/4/9,01:58:00,1365.50,1365.50,1365.25,1365.25,38
2008/4/9,01:59:00,1365.50,1365.50,1365.25,1365.50,7
2008/4/9,02:00:00,1365.50,1365.50,1365.50,1365.50,1
2008/4/9,02:01:00,1365.25,1365.75,1365.00,1365.00,179
2008/4/9,02:02:00,1365.25,1365.50,1365.25,1365.50,209
2008/4/9,02:03:00,1365.50,1365.75,1365.50,1365.75,170
2008/4/9,02:04:00,1365.50,1365.50,1365.50,1365.50,52
2008/4/9,02:05:00,1365.25,1365.25,1365.00,1365.00,278
2008/4/9,02:06:00,1365.00,1365.00,1364.75,1365.00,95
2008/4/9,02:07:00,1365.00,1365.25,1365.00,1365.00,49
2008/4/9,02:08:00,1364.75,1364.75,1364.25,1364.50,420
2008/4/9,02:09:00,1364.50,1365.00,1364.50,1364.75,133
2008/4/9,02:10:00,1364.50,1364.50,1364.00,1364.25,229
2008/4/9,02:11:00,1364.25,1364.25,1363.75,1364.00,306
2008/4/9,02:12:00,1363.75,1364.25,1363.75,1364.25,149
2008/4/9,02:13:00,1364.00,1364.25,1364.00,1364.25,86
2008/4/9,02:14:00,1364.25,1364.75,1364.25,1364.50,446
2008/4/9,02:15:00,1364.75,1365.25,1364.75,1364.75,511
2008/4/9,02:16:00,1365.00,1365.25,1364.75,1364.75,136
2008/4/9,02:17:00,1364.75,1364.75,1364.25,1364.50,152
2008/4/9,02:18:00,1364.50,1364.50,1364.50,1364.50,96
2008/4/9,02:19:00,1364.50,1364.50,1364.25,1364.25,186
2008/4/9,02:20:00,1364.00,1364.25,1364.00,1364.00,55
2008/4/9,02:21:00,1364.00,1364.25,1364.00,1364.25,27
2008/4/9,02:22:00,1364.00,1364.00,1363.75,1364.00,228
2008/4/9,02:23:00,1364.00,1364.00,1363.75,1364.00,63
2008/4/9,02:24:00,1364.00,1364.00,1364.00,1364.00,62
2008/4/9,02:25:00,1364.00,1364.00,1364.00,1364.00,12
2008/4/9,02:26:00,1364.00,1364.25,1364.00,1364.25,119
2008/4/9,02:27:00,1364.50,1364.75,1364.50,1364.50,95
2008/4/9,02:28:00,1364.25,1364.25,1363.25,1363.50,414
2008/4/9,02:29:00,1363.50,1364.00,1363.50,1364.00,208
2008/4/9,02:30:00,1364.00,1364.00,1363.75,1363.75,85
2008/4/9,02:31:00,1364.00,1364.00,1363.75,1363.75,70
2008/4/9,02:32:00,1363.75,1364.00,1363.75,1363.75,264
2008/4/9,02:33:00,1364.00,1364.00,1363.75,1363.75,38
2008/4/9,02:34:00,1364.00,1364.75,1364.00,1364.75,586
2008/4/9,02:35:00,1365.00,1365.00,1364.50,1364.75,86
2008/4/9,02:36:00,1364.75,1365.00,1364.75,1364.75,186
2008/4/9,02:37:00,1365.00,1365.00,1364.75,1364.75,117
2008/4/9,02:38:00,1364.75,1365.00,1364.75,1364.75,201
2008/4/9,02:39:00,1364.75,1364.75,1364.25,1364.50,139
2008/4/9,02:40:00,1364.75,1365.25,1364.50,1365.25,211
2008/4/9,02:41:00,1365.25,1365.25,1365.00,1365.00,44
2008/4/9,02:42:00,1365.00,1365.00,1364.75,1364.75,164
2008/4/9,02:43:00,1365.00,1365.00,1364.75,1364.75,38
2008/4/9,02:44:00,1364.75,1365.25,1364.75,1365.25,219
2008/4/9,02:45:00,1365.00,1365.25,1364.50,1365.25,322
2008/4/9,02:46:00,1365.25,1365.25,1365.00,1365.00,54
2008/4/9,02:47:00,1365.25,1365.25,1364.75,1365.25,167
2008/4/9,02:48:00,1365.00,1365.00,1364.00,1364.00,269
2008/4/9,02:49:00,1364.00,1364.25,1363.50,1363.75,494
2008/4/9,02:50:00,1363.75,1364.00,1363.75,1364.00,49
2008/4/9,02:51:00,1364.00,1364.00,1363.75,1363.75,149
2008/4/9,02:52:00,1363.75,1363.75,1363.25,1363.75,482
2008/4/9,02:53:00,1364.00,1364.00,1363.75,1363.75,43
2008/4/9,02:54:00,1364.00,1364.00,1363.50,1364.00,289
2008/4/9,02:55:00,1364.00,1365.00,1364.00,1364.50,194
2008/4/9,02:56:00,1364.50,1364.50,1364.25,1364.50,34
2008/4/9,02:57:00,1364.50,1364.50,1364.25,1364.25,27
2008/4/9,02:58:00,1364.50,1364.50,1364.50,1364.50,15
2008/4/9,02:59:00,1364.50,1364.50,1364.50,1364.50,3
2008/4/9,03:00:00,1364.75,1365.00,1364.75,1365.00,111
2008/4/9,03:01:00,1365.00,1365.50,1364.75,1364.75,332
2008/4/9,03:02:00,1364.75,1364.75,1364.50,1364.50,180
2008/4/9,03:03:00,1364.50,1364.75,1364.50,1364.75,175
2008/4/9,03:04:00,1364.50,1364.50,1364.50,1364.50,39
2008/4/9,03:05:00,1364.50,1364.75,1364.50,1364.50,61
2008/4/9,03:06:00,1364.75,1365.00,1364.75,1364.75,493
2008/4/9,03:07:00,1364.75,1364.75,1364.75,1364.75,107
2008/4/9,03:08:00,1364.75,1365.00,1364.50,1364.75,187
2008/4/9,03:09:00,1364.50,1364.50,1364.25,1364.25,141
2008/4/9,03:10:00,1364.25,1364.50,1364.00,1364.50,74
2008/4/9,03:11:00,1364.50,1364.75,1364.25,1364.75,129
2008/4/9,03:12:00,1364.75,1365.00,1364.50,1364.75,452
2008/4/9,03:13:00,1364.75,1365.75,1364.75,1365.75,270
2008/4/9,03:14:00,1365.75,1365.75,1365.25,1365.50,93
2008/4/9,03:15:00,1365.50,1365.75,1365.50,1365.50,107
2008/4/9,03:16:00,1365.50,1365.75,1365.50,1365.75,87
2008/4/9,03:17:00,1365.50,1365.50,1364.75,1364.75,535
2008/4/9,03:18:00,1364.75,1364.75,1364.50,1364.75,116
2008/4/9,03:19:00,1364.75,1364.75,1364.75,1364.75,90
2008/4/9,03:20:00,1364.50,1364.75,1364.50,1364.75,21
2008/4/9,03:21:00,1364.75,1365.00,1364.75,1365.00,116
2008/4/9,03:22:00,1364.75,1364.75,1363.25,1363.75,578
2008/4/9,03:23:00,1363.75,1363.75,1363.75,1363.75,118
2008/4/9,03:24:00,1364.00,1364.00,1363.50,1363.50,89
2008/4/9,03:25:00,1363.50,1363.75,1363.50,1363.75,135
2008/4/9,03:26:00,1363.75,1363.75,1363.25,1363.25,46
2008/4/9,03:27:00,1363.50,1363.50,1363.00,1363.50,129
2008/4/9,03:28:00,1363.25,1363.50,1363.00,1363.25,116
2008/4/9,03:29:00,1363.25,1363.25,1363.00,1363.25,68
2008/4/9,03:30:00,1363.25,1363.50,1363.25,1363.50,18
2008/4/9,03:31:00,1363.50,1364.25,1363.50,1364.00,301
2008/4/9,03:32:00,1363.75,1364.00,1363.75,1364.00,8
2008/4/9,03:33:00,1364.00,1364.00,1364.00,1364.00,36
2008/4/9,03:34:00,1364.25,1364.25,1364.00,1364.00,47
2008/4/9,03:35:00,1364.00,1364.00,1363.00,1363.25,567
2008/4/9,03:36:00,1363.25,1363.75,1363.25,1363.50,166
2008/4/9,03:37:00,1363.50,1363.75,1363.50,1363.75,60
2008/4/9,03:38:00,1363.75,1364.00,1363.75,1364.00,105
2008/4/9,03:39:00,1364.00,1364.00,1363.75,1363.75,51
2008/4/9,03:40:00,1363.75,1363.75,1363.50,1363.75,53
2008/4/9,03:41:00,1363.75,1364.25,1363.75,1364.25,41
2008/4/9,03:43:00,1364.25,1364.50,1364.25,1364.50,81
2008/4/9,03:44:00,1364.50,1365.00,1364.25,1364.25,262
2008/4/9,03:45:00,1364.50,1364.50,1364.50,1364.50,57
2008/4/9,03:46:00,1364.75,1365.00,1364.75,1364.75,64
2008/4/9,03:47:00,1364.75,1365.50,1364.75,1365.25,125
2008/4/9,03:48:00,1365.00,1365.25,1365.00,1365.25,49
2008/4/9,03:49:00,1365.00,1365.00,1364.75,1364.75,190
2008/4/9,03:50:00,1364.75,1365.25,1364.75,1364.75,269
2008/4/9,03:51:00,1364.75,1365.00,1364.50,1364.75,108
2008/4/9,03:52:00,1364.75,1364.75,1364.50,1364.50,84
2008/4/9,03:53:00,1364.50,1364.75,1364.50,1364.50,74
2008/4/9,03:54:00,1364.75,1364.75,1364.50,1364.50,33
2008/4/9,03:55:00,1364.75,1364.75,1364.50,1364.50,20
2008/4/9,03:56:00,1364.50,1364.75,1364.50,1364.50,81
2008/4/9,03:57:00,1364.50,1364.75,1364.25,1364.25,53
2008/4/9,03:58:00,1364.25,1364.50,1364.25,1364.50,14
2008/4/9,03:59:00,1364.25,1364.50,1364.00,1364.25,131
2008/4/9,04:00:00,1364.00,1364.25,1364.00,1364.25,50
2008/4/9,04:01:00,1364.00,1364.50,1364.00,1364.50,61
2008/4/9,04:02:00,1364.25,1364.50,1364.25,1364.50,30
2008/4/9,04:03:00,1364.50,1365.00,1364.50,1365.00,138
2008/4/9,04:04:00,1365.00,1365.00,1365.00,1365.00,41
2008/4/9,04:05:00,1364.75,1365.00,1364.75,1365.00,21
2008/4/9,04:06:00,1365.00,1365.00,1364.50,1364.50,55
2008/4/9,04:07:00,1364.75,1364.75,1364.50,1364.75,55
2008/4/9,04:08:00,1365.00,1365.00,1365.00,1365.00,12
2008/4/9,04:09:00,1365.00,1365.25,1365.00,1365.25,81
2008/4/9,04:10:00,1365.25,1365.25,1365.25,1365.25,1
2008/4/9,04:11:00,1365.25,1365.25,1365.25,1365.25,30
2008/4/9,04:12:00,1365.25,1365.50,1365.25,1365.50,141
2008/4/9,04:13:00,1365.50,1365.50,1364.75,1365.00,146
2008/4/9,04:14:00,1365.00,1365.00,1365.00,1365.00,13
2008/4/9,04:15:00,1364.75,1364.75,1364.00,1364.00,344
2008/4/9,04:16:00,1364.00,1364.25,1363.75,1364.00,248
2008/4/9,04:17:00,1364.00,1364.50,1364.00,1364.00,100
2008/4/9,04:18:00,1364.50,1364.75,1364.25,1364.25,39
2008/4/9,04:19:00,1364.25,1364.25,1364.00,1364.00,60
2008/4/9,04:20:00,1364.25,1364.25,1364.25,1364.25,56
2008/4/9,04:22:00,1364.25,1364.25,1364.00,1364.25,53
2008/4/9,04:23:00,1364.25,1364.25,1364.25,1364.25,6
2008/4/9,04:24:00,1364.25,1364.50,1364.00,1364.00,58
2008/4/9,04:25:00,1364.00,1364.00,1364.00,1364.00,16
2008/4/9,04:26:00,1364.25,1364.25,1364.00,1364.00,54
2008/4/9,04:27:00,1364.00,1364.00,1364.00,1364.00,153
2008/4/9,04:28:00,1363.75,1363.75,1363.75,1363.75,157
2008/4/9,04:29:00,1364.00,1364.25,1363.75,1364.25,243
2008/4/9,04:30:00,1364.00,1364.25,1364.00,1364.25,215
2008/4/9,04:31:00,1364.00,1364.25,1364.00,1364.25,244
2008/4/9,04:32:00,1364.00,1364.50,1364.00,1364.25,346
2008/4/9,04:33:00,1364.25,1364.50,1364.25,1364.25,214
2008/4/9,04:34:00,1364.00,1364.25,1364.00,1364.25,31
2008/4/9,04:35:00,1364.25,1364.25,1364.25,1364.25,63
2008/4/9,04:36:00,1364.25,1364.25,1364.00,1364.25,85
2008/4/9,04:37:00,1364.25,1364.25,1364.25,1364.25,77
2008/4/9,04:38:00,1364.25,1364.50,1364.00,1364.25,56
2008/4/9,04:39:00,1364.25,1364.50,1364.00,1364.25,126
2008/4/9,04:40:00,1364.00,1364.25,1364.00,1364.00,54
2008/4/9,04:41:00,1364.25,1364.50,1364.00,1364.25,62
2008/4/9,04:42:00,1364.00,1364.50,1364.00,1364.25,50
2008/4/9,04:43:00,1364.25,1364.25,1364.00,1364.00,24
2008/4/9,04:44:00,1364.00,1364.25,1364.00,1364.00,152
2008/4/9,04:45:00,1364.25,1364.50,1364.00,1364.00,42
2008/4/9,04:46:00,1364.00,1364.25,1364.00,1364.00,33
2008/4/9,04:47:00,1364.00,1364.25,1364.00,1364.25,42
2008/4/9,04:48:00,1364.25,1364.25,1364.00,1364.25,34
2008/4/9,04:49:00,1364.00,1364.25,1364.00,1364.25,122
2008/4/9,04:50:00,1364.25,1364.25,1364.00,1364.25,46
2008/4/9,04:51:00,1364.25,1364.25,1364.00,1364.25,59
2008/4/9,04:52:00,1364.25,1364.25,1364.00,1364.00,101
2008/4/9,04:53:00,1364.25,1364.25,1364.00,1364.25,172
2008/4/9,04:54:00,1364.25,1364.25,1364.00,1364.25,59
2008/4/9,04:55:00,1364.25,1364.25,1364.00,1364.00,15
2008/4/9,04:56:00,1364.25,1364.25,1364.25,1364.25,5
2008/4/9,04:57:00,1364.25,1364.25,1363.75,1364.00,250
2008/4/9,04:58:00,1364.00,1364.25,1364.00,1364.00,291
2008/4/9,05:00:00,1364.25,1364.25,1364.25,1364.25,5
2008/4/9,05:01:00,1364.00,1364.25,1364.00,1364.00,29
2008/4/9,05:02:00,1364.00,1364.25,1364.00,1364.25,7
2008/4/9,05:03:00,1364.00,1364.25,1364.00,1364.25,41
2008/4/9,05:04:00,1364.00,1364.25,1364.00,1364.25,14
2008/4/9,05:05:00,1364.25,1364.25,1364.00,1364.25,33
2008/4/9,05:06:00,1364.00,1364.00,1363.50,1363.75,570
2008/4/9,05:07:00,1363.50,1363.75,1363.00,1363.25,753
2008/4/9,05:08:00,1363.50,1363.50,1363.25,1363.50,27
2008/4/9,05:09:00,1363.50,1363.75,1363.25,1363.75,416
2008/4/9,05:10:00,1363.75,1364.00,1363.75,1364.00,129
2008/4/9,05:11:00,1364.00,1364.00,1363.75,1364.00,98
2008/4/9,05:12:00,1364.00,1364.00,1363.50,1363.75,83
2008/4/9,05:13:00,1363.75,1364.00,1363.50,1364.00,237
2008/4/9,05:14:00,1363.75,1364.00,1363.75,1364.00,2
2008/4/9,05:15:00,1363.75,1364.00,1363.75,1364.00,4
2008/4/9,05:16:00,1364.00,1364.25,1364.00,1364.25,113
2008/4/9,05:17:00,1364.25,1364.50,1364.00,1364.00,158
2008/4/9,05:18:00,1364.25,1364.50,1364.25,1364.50,130
2008/4/9,05:19:00,1364.25,1364.50,1364.25,1364.50,14
2008/4/9,05:20:00,1364.50,1364.75,1364.50,1364.75,120
2008/4/9,05:21:00,1364.75,1365.25,1364.75,1365.25,255
2008/4/9,05:22:00,1365.25,1366.25,1365.25,1365.75,867
2008/4/9,05:23:00,1365.75,1365.75,1365.75,1365.75,60
2008/4/9,05:24:00,1365.75,1366.00,1365.75,1366.00,85
2008/4/9,05:25:00,1366.00,1366.50,1366.00,1366.50,133
2008/4/9,05:26:00,1366.25,1366.75,1365.75,1365.75,688
2008/4/9,05:27:00,1365.75,1366.75,1365.75,1366.50,328
2008/4/9,05:28:00,1366.25,1366.75,1366.25,1366.75,42
2008/4/9,05:29:00,1366.75,1367.50,1366.50,1367.00,721
2008/4/9,05:30:00,1367.00,1367.00,1366.25,1366.25,144
2008/4/9,05:31:00,1366.75,1367.50,1366.50,1366.50,696
2008/4/9,05:32:00,1366.50,1367.75,1366.50,1367.50,329
2008/4/9,05:33:00,1367.50,1367.75,1366.75,1366.75,743
2008/4/9,05:34:00,1366.75,1366.75,1366.25,1366.50,257
2008/4/9,05:35:00,1366.50,1366.75,1366.50,1366.50,52
2008/4/9,05:36:00,1366.50,1367.00,1366.50,1366.75,62
2008/4/9,05:37:00,1367.00,1367.00,1366.75,1366.75,92
2008/4/9,05:38:00,1366.75,1366.75,1366.50,1366.50,25
2008/4/9,05:39:00,1366.50,1366.50,1366.25,1366.50,124
2008/4/9,05:40:00,1366.50,1366.75,1366.50,1366.75,63
2008/4/9,05:41:00,1366.75,1366.75,1366.50,1366.75,43
2008/4/9,05:42:00,1366.75,1366.75,1366.75,1366.75,15
2008/4/9,05:43:00,1366.75,1368.25,1366.75,1368.00,679
2008/4/9,05:44:00,1368.00,1368.25,1367.50,1367.75,214
2008/4/9,05:45:00,1367.50,1368.00,1367.50,1368.00,75
2008/4/9,05:46:00,1368.00,1369.50,1368.00,1369.00,894
2008/4/9,05:47:00,1368.75,1369.00,1368.50,1368.75,243
2008/4/9,05:48:00,1368.75,1369.50,1368.50,1369.50,431
2008/4/9,05:49:00,1369.50,1369.75,1369.25,1369.75,272
2008/4/9,05:50:00,1369.50,1369.50,1368.75,1368.75,269
2008/4/9,05:51:00,1369.00,1369.00,1368.75,1369.00,108
2008/4/9,05:52:00,1369.00,1369.25,1368.75,1369.00,159
2008/4/9,05:53:00,1369.00,1369.25,1367.50,1368.00,748
2008/4/9,05:54:00,1367.75,1368.50,1367.50,1367.50,755
2008/4/9,05:55:00,1367.50,1368.00,1367.50,1368.00,249
2008/4/9,05:56:00,1368.00,1368.00,1367.75,1368.00,83
2008/4/9,05:57:00,1368.00,1368.00,1367.75,1367.75,15
2008/4/9,05:58:00,1367.75,1368.25,1367.75,1368.00,90
2008/4/9,05:59:00,1367.75,1367.75,1367.50,1367.75,67
2008/4/9,06:00:00,1367.75,1368.75,1367.75,1368.75,279
2008/4/9,06:01:00,1368.75,1371.00,1368.75,1370.50,1779
2008/4/9,06:02:00,1370.50,1370.50,1369.75,1370.50,865
2008/4/9,06:03:00,1370.25,1370.75,1370.25,1370.25,528
2008/4/9,06:04:00,1370.50,1370.75,1370.25,1370.50,399
2008/4/9,06:05:00,1370.75,1371.75,1370.50,1371.50,857
2008/4/9,06:06:00,1371.50,1371.75,1370.75,1371.00,638
2008/4/9,06:07:00,1371.00,1372.25,1371.00,1372.00,1356
2008/4/9,06:08:00,1371.75,1372.00,1371.25,1371.75,1030
2008/4/9,06:09:00,1372.00,1372.00,1371.25,1372.00,365
2008/4/9,06:10:00,1371.50,1371.75,1371.25,1371.50,517
2008/4/9,06:11:00,1371.50,1372.50,1371.50,1371.75,1070
2008/4/9,06:12:00,1372.00,1372.25,1371.75,1372.00,257
2008/4/9,06:13:00,1372.00,1372.00,1371.00,1371.25,380
2008/4/9,06:14:00,1371.50,1372.50,1371.25,1372.25,598
2008/4/9,06:15:00,1372.00,1372.25,1371.50,1371.75,330
2008/4/9,06:16:00,1371.75,1371.75,1371.25,1371.50,666
2008/4/9,06:17:00,1371.50,1371.75,1371.50,1371.50,126
2008/4/9,06:18:00,1371.75,1371.75,1371.50,1371.75,24
2008/4/9,06:19:00,1371.75,1371.75,1371.50,1371.75,142
2008/4/9,06:20:00,1371.75,1372.50,1371.75,1372.00,414
2008/4/9,06:21:00,1371.75,1372.00,1371.75,1371.75,171
2008/4/9,06:22:00,1371.50,1371.50,1371.50,1371.50,145
2008/4/9,06:23:00,1371.50,1371.50,1371.00,1371.25,255
2008/4/9,06:24:00,1371.25,1371.25,1370.75,1371.00,372
2008/4/9,06:25:00,1370.75,1371.00,1370.50,1370.75,151
2008/4/9,06:26:00,1370.75,1370.75,1370.25,1370.50,367
2008/4/9,06:27:00,1370.50,1370.75,1370.25,1370.75,112
2008/4/9,06:28:00,1370.75,1371.25,1370.75,1371.25,633
2008/4/9,06:29:00,1371.25,1371.25,1370.75,1370.75,135
2008/4/9,06:30:00,1370.75,1371.00,1370.75,1370.75,69
2008/4/9,06:31:00,1371.00,1371.00,1370.25,1370.50,563
2008/4/9,06:32:00,1370.50,1371.00,1370.50,1371.00,383
2008/4/9,06:33:00,1371.00,1371.00,1370.50,1370.50,321
2008/4/9,06:34:00,1370.75,1370.75,1370.50,1370.50,569
2008/4/9,06:35:00,1370.25,1370.50,1369.75,1369.75,531
2008/4/9,06:36:00,1369.75,1369.75,1369.25,1369.25,477
2008/4/9,06:37:00,1369.50,1369.75,1369.25,1369.50,297
2008/4/9,06:38:00,1369.50,1369.50,1369.00,1369.25,318
2008/4/9,06:39:00,1369.00,1369.00,1368.50,1368.50,761
2008/4/9,06:40:00,1368.75,1368.75,1368.25,1368.75,700
2008/4/9,06:41:00,1368.75,1369.00,1368.50,1369.00,289
2008/4/9,06:42:00,1369.00,1369.25,1368.75,1369.00,305
2008/4/9,06:43:00,1369.00,1369.25,1369.00,1369.25,257
2008/4/9,06:44:00,1369.25,1369.50,1369.00,1369.50,362
2008/4/9,06:45:00,1369.25,1369.50,1368.75,1368.75,446
2008/4/9,06:46:00,1369.00,1369.25,1368.50,1368.50,510
2008/4/9,06:47:00,1368.25,1368.50,1367.25,1367.50,1220
2008/4/9,06:48:00,1367.75,1367.75,1367.25,1367.50,559
2008/4/9,06:49:00,1367.50,1367.75,1367.00,1367.50,666
2008/4/9,06:50:00,1367.50,1367.75,1367.25,1367.50,267
2008/4/9,06:51:00,1367.25,1367.75,1367.25,1367.75,409
2008/4/9,06:52:00,1367.75,1369.00,1367.50,1368.50,1479
2008/4/9,06:53:00,1368.50,1368.50,1368.00,1368.00,269
2008/4/9,06:54:00,1368.00,1368.25,1368.00,1368.25,156
2008/4/9,06:55:00,1368.25,1368.50,1368.00,1368.25,56
2008/4/9,06:56:00,1368.50,1369.25,1368.50,1368.75,606
2008/4/9,06:57:00,1368.75,1369.00,1368.50,1368.50,425
2008/4/9,06:58:00,1368.50,1369.00,1368.50,1368.75,285
2008/4/9,06:59:00,1368.75,1369.50,1368.75,1369.00,307
2008/4/9,07:00:00,1369.25,1369.25,1369.00,1369.00,208
2008/4/9,07:01:00,1369.25,1369.50,1369.00,1369.25,283
2008/4/9,07:02:00,1369.25,1369.50,1369.25,1369.25,126
2008/4/9,07:03:00,1369.25,1369.50,1368.50,1369.00,436
2008/4/9,07:04:00,1369.00,1369.00,1368.00,1368.25,1088
2008/4/9,07:05:00,1368.00,1368.25,1367.75,1367.75,859
2008/4/9,07:06:00,1367.75,1368.25,1367.75,1368.25,471
2008/4/9,07:07:00,1368.25,1368.25,1368.25,1368.25,173
2008/4/9,07:08:00,1368.50,1369.25,1368.50,1368.50,1139
2008/4/9,07:09:00,1368.25,1369.00,1368.25,1368.75,945
2008/4/9,07:10:00,1368.75,1369.50,1368.75,1369.50,320
2008/4/9,07:11:00,1369.25,1369.75,1369.00,1369.75,601
2008/4/9,07:12:00,1369.75,1369.75,1369.50,1369.50,64
2008/4/9,07:13:00,1369.50,1369.75,1368.75,1369.75,779
2008/4/9,07:14:00,1369.75,1370.00,1369.50,1369.75,580
2008/4/9,07:15:00,1369.75,1370.25,1369.50,1370.00,417
2008/4/9,07:16:00,1370.00,1370.00,1369.50,1369.75,444
2008/4/9,07:17:00,1369.75,1369.75,1369.75,1369.75,50
2008/4/9,07:18:00,1369.75,1370.00,1369.50,1369.50,114
2008/4/9,07:19:00,1369.50,1369.75,1369.50,1369.50,55
2008/4/9,07:20:00,1369.50,1370.25,1369.50,1370.25,561
2008/4/9,07:21:00,1370.25,1370.50,1370.00,1370.25,718
2008/4/9,07:22:00,1370.25,1370.25,1370.00,1370.25,221
2008/4/9,07:23:00,1370.50,1370.50,1370.25,1370.50,300
2008/4/9,07:24:00,1370.50,1370.50,1369.25,1369.25,584
2008/4/9,07:25:00,1369.50,1369.75,1368.00,1368.00,1146
2008/4/9,07:26:00,1368.25,1368.50,1367.00,1367.50,2113
2008/4/9,07:27:00,1367.50,1368.75,1367.25,1368.50,1618
2008/4/9,07:28:00,1368.25,1369.00,1367.75,1368.00,728
2008/4/9,07:29:00,1368.00,1368.25,1367.75,1368.00,244
2008/4/9,07:30:00,1368.00,1368.25,1368.00,1368.25,138
2008/4/9,07:31:00,1368.00,1368.25,1367.75,1367.75,457
2008/4/9,07:32:00,1368.00,1368.75,1368.00,1368.25,848
2008/4/9,07:33:00,1368.25,1368.50,1368.00,1368.50,415
2008/4/9,07:34:00,1368.50,1368.50,1368.25,1368.25,275
2008/4/9,07:35:00,1368.25,1368.25,1367.75,1368.00,568
2008/4/9,07:36:00,1368.00,1368.75,1367.50,1367.75,712
2008/4/9,07:37:00,1367.75,1368.00,1367.00,1367.50,1200
2008/4/9,07:38:00,1367.75,1368.25,1367.50,1368.00,772
2008/4/9,07:39:00,1368.25,1368.75,1368.25,1368.50,529
2008/4/9,07:40:00,1368.75,1369.00,1368.50,1368.75,387
2008/4/9,07:41:00,1368.75,1368.75,1368.50,1368.50,245
2008/4/9,07:42:00,1368.50,1368.75,1368.50,1368.75,112
2008/4/9,07:43:00,1368.75,1369.00,1368.75,1368.75,29
2008/4/9,07:44:00,1369.00,1369.50,1368.75,1369.50,175
2008/4/9,07:45:00,1369.50,1369.75,1369.00,1369.25,459
2008/4/9,07:46:00,1369.50,1369.50,1369.00,1369.00,230
2008/4/9,07:47:00,1369.00,1369.50,1369.00,1369.50,175
2008/4/9,07:48:00,1369.25,1369.50,1369.25,1369.25,30
2008/4/9,07:49:00,1369.25,1369.25,1368.75,1369.00,283
2008/4/9,07:50:00,1369.00,1369.00,1368.25,1368.50,260
2008/4/9,07:51:00,1368.50,1368.75,1368.25,1368.25,314
2008/4/9,07:52:00,1368.25,1368.75,1368.25,1368.50,681
2008/4/9,07:53:00,1368.25,1368.25,1368.00,1368.25,480
2008/4/9,07:54:00,1368.00,1368.50,1368.00,1368.25,158
2008/4/9,07:55:00,1368.00,1368.25,1368.00,1368.00,36
2008/4/9,07:56:00,1368.25,1368.25,1368.00,1368.00,203
2008/4/9,07:57:00,1368.00,1368.75,1367.75,1368.50,569
2008/4/9,07:58:00,1368.50,1368.50,1368.25,1368.50,280
2008/4/9,08:00:00,1368.25,1368.75,1368.25,1368.50,219
2008/4/9,08:01:00,1368.25,1368.50,1368.25,1368.25,225
2008/4/9,08:02:00,1368.50,1368.50,1368.00,1368.00,356
2008/4/9,08:03:00,1368.25,1368.25,1367.75,1367.75,263
2008/4/9,08:04:00,1368.00,1368.25,1367.75,1368.25,179
2008/4/9,08:05:00,1368.25,1368.25,1368.00,1368.25,99
2008/4/9,08:06:00,1368.25,1368.25,1368.00,1368.00,72
2008/4/9,08:07:00,1368.00,1368.00,1367.75,1367.75,165
2008/4/9,08:08:00,1368.00,1368.25,1367.75,1368.00,437
2008/4/9,08:09:00,1368.00,1368.25,1367.75,1368.00,145
2008/4/9,08:10:00,1368.00,1368.00,1367.50,1367.50,244
2008/4/9,08:11:00,1367.50,1368.00,1367.00,1367.50,1296
2008/4/9,08:12:00,1367.50,1368.00,1367.50,1367.75,352
2008/4/9,08:13:00,1367.75,1368.00,1367.75,1367.75,292
2008/4/9,08:14:00,1368.00,1368.50,1367.50,1368.25,1024
2008/4/9,08:15:00,1368.00,1368.25,1368.00,1368.00,272
2008/4/9,08:16:00,1368.00,1368.25,1368.00,1368.00,314
2008/4/9,08:17:00,1368.25,1368.25,1368.00,1368.25,409
2008/4/9,08:18:00,1368.25,1368.75,1368.25,1368.50,217
2008/4/9,08:19:00,1368.50,1368.50,1368.00,1368.25,1000
2008/4/9,08:20:00,1368.25,1368.50,1368.00,1368.25,207
2008/4/9,08:21:00,1368.25,1368.50,1368.25,1368.25,405
2008/4/9,08:22:00,1368.50,1368.75,1368.25,1368.75,477
2008/4/9,08:23:00,1368.50,1368.75,1368.25,1368.25,200
2008/4/9,08:24:00,1368.50,1368.75,1368.25,1368.50,256
2008/4/9,08:25:00,1368.50,1368.50,1368.25,1368.50,185
2008/4/9,08:26:00,1368.50,1368.50,1368.00,1368.25,386
2008/4/9,08:27:00,1368.25,1368.50,1368.00,1368.50,475
2008/4/9,08:28:00,1368.50,1368.50,1368.00,1368.25,446
2008/4/9,08:29:00,1368.25,1368.50,1368.00,1368.00,830
2008/4/9,08:30:00,1368.25,1369.00,1368.00,1368.75,1794
2008/4/9,08:31:00,1369.00,1369.25,1368.25,1369.00,7496
2008/4/9,08:32:00,1369.00,1369.50,1368.75,1369.00,3518
2008/4/9,08:33:00,1369.00,1370.00,1369.00,1370.00,5862
2008/4/9,08:34:00,1369.75,1370.50,1369.50,1370.00,4925
2008/4/9,08:35:00,1370.00,1370.50,1369.25,1369.25,4393
2008/4/9,08:36:00,1369.50,1370.00,1369.25,1369.50,2687
2008/4/9,08:37:00,1369.75,1370.00,1369.50,1369.75,3006
2008/4/9,08:38:00,1369.75,1370.25,1369.25,1369.50,4399
2008/4/9,08:39:00,1369.50,1370.75,1369.50,1370.00,6401
2008/4/9,08:40:00,1370.00,1370.50,1368.75,1369.00,5658
2008/4/9,08:41:00,1369.00,1369.00,1367.25,1367.75,8346
2008/4/9,08:42:00,1367.50,1367.75,1366.50,1366.50,6879
2008/4/9,08:43:00,1366.50,1366.75,1365.75,1366.75,5276
2008/4/9,08:44:00,1366.50,1366.75,1365.75,1366.00,3548
2008/4/9,08:45:00,1366.00,1366.25,1365.50,1365.75,8504
2008/4/9,08:46:00,1365.75,1366.75,1365.75,1366.25,4942
2008/4/9,08:47:00,1366.00,1366.25,1365.00,1365.50,8431
2008/4/9,08:48:00,1365.50,1366.50,1365.25,1366.00,7148
2008/4/9,08:49:00,1366.00,1366.25,1365.50,1365.75,4302
2008/4/9,08:50:00,1365.50,1365.75,1364.50,1365.00,10248
2008/4/9,08:51:00,1364.75,1366.25,1364.75,1366.25,4758
2008/4/9,08:52:00,1366.00,1366.25,1365.75,1366.00,1885
2008/4/9,08:53:00,1366.00,1366.25,1364.75,1365.50,4832
2008/4/9,08:54:00,1365.50,1366.50,1364.25,1364.75,8330
2008/4/9,08:55:00,1364.50,1365.00,1364.00,1364.25,4456
2008/4/9,08:56:00,1364.25,1364.50,1363.50,1364.00,10361
2008/4/9,08:57:00,1364.00,1364.25,1363.25,1363.50,8031
2008/4/9,08:58:00,1363.50,1364.00,1363.25,1363.50,4629
2008/4/9,08:59:00,1363.50,1364.00,1363.25,1364.00,4074
2008/4/9,09:00:00,1363.75,1364.50,1363.75,1364.50,4017
2008/4/9,09:01:00,1364.50,1365.50,1362.50,1362.75,12542
2008/4/9,09:02:00,1362.75,1363.25,1362.25,1363.00,5831
2008/4/9,09:03:00,1363.00,1363.00,1361.75,1362.50,11479
2008/4/9,09:04:00,1362.50,1363.00,1362.25,1362.75,4932
2008/4/9,09:05:00,1362.75,1363.00,1362.25,1363.00,3412
2008/4/9,09:06:00,1362.75,1363.50,1362.50,1362.75,3718
2008/4/9,09:07:00,1362.75,1362.75,1361.75,1362.00,7418
2008/4/9,09:08:00,1361.75,1362.75,1361.50,1362.50,3928
2008/4/9,09:09:00,1362.50,1363.75,1362.50,1363.50,7172
2008/4/9,09:10:00,1363.50,1364.00,1363.00,1364.00,3397
2008/4/9,09:11:00,1364.00,1364.25,1363.25,1364.00,4138
2008/4/9,09:12:00,1364.00,1364.25,1363.25,1363.75,2148
2008/4/9,09:13:00,1363.75,1364.50,1363.00,1364.50,4095
2008/4/9,09:14:00,1364.25,1364.25,1363.75,1364.25,3750
2008/4/9,09:15:00,1364.00,1364.00,1363.25,1363.50,2115
2008/4/9,09:16:00,1363.50,1363.75,1362.75,1363.50,4582
2008/4/9,09:17:00,1363.50,1364.25,1363.25,1364.00,5032
2008/4/9,09:18:00,1364.25,1364.50,1363.75,1364.25,5439
2008/4/9,09:19:00,1364.25,1364.25,1363.50,1363.75,3530
2008/4/9,09:20:00,1363.75,1365.00,1363.75,1364.50,5843
2008/4/9,09:21:00,1364.50,1365.00,1364.25,1364.75,4178
2008/4/9,09:22:00,1364.75,1365.00,1364.00,1364.00,4212
2008/4/9,09:23:00,1364.00,1365.00,1363.75,1364.75,3993
2008/4/9,09:24:00,1364.75,1365.25,1364.50,1365.25,4829
2008/4/9,09:25:00,1365.00,1365.25,1364.00,1364.25,4331
2008/4/9,09:26:00,1364.25,1364.50,1363.50,1364.00,3293
2008/4/9,09:27:00,1363.75,1364.00,1363.50,1363.75,2354
2008/4/9,09:28:00,1363.50,1364.00,1363.00,1363.25,4356
2008/4/9,09:29:00,1363.25,1363.75,1362.75,1363.25,4007
2008/4/9,09:30:00,1363.50,1363.75,1363.00,1363.75,2965
2008/4/9,09:31:00,1363.75,1364.50,1361.75,1362.00,12151
2008/4/9,09:32:00,1361.75,1362.50,1361.75,1362.50,7712
2008/4/9,09:33:00,1362.25,1362.25,1361.25,1361.50,7955
2008/4/9,09:34:00,1361.50,1362.75,1361.00,1362.50,7894
2008/4/9,09:35:00,1362.25,1362.75,1361.50,1362.50,4988
2008/4/9,09:36:00,1362.50,1363.25,1361.50,1362.00,9090
2008/4/9,09:37:00,1362.00,1362.50,1361.25,1361.50,4821
2008/4/9,09:38:00,1361.50,1362.50,1361.25,1362.25,5235
2008/4/9,09:39:00,1362.25,1363.00,1362.00,1362.75,2764
2008/4/9,09:40:00,1362.75,1363.00,1361.75,1362.25,3321
2008/4/9,09:41:00,1362.25,1362.50,1361.00,1361.00,4884
2008/4/9,09:42:00,1361.00,1362.25,1360.75,1361.75,5471
2008/4/9,09:43:00,1361.75,1362.00,1361.25,1361.25,2455
2008/4/9,09:44:00,1361.25,1362.50,1361.25,1362.50,3813
2008/4/9,09:45:00,1362.25,1362.50,1362.00,1362.25,2233
2008/4/9,09:46:00,1362.50,1363.00,1362.50,1362.75,3254
2008/4/9,09:47:00,1362.50,1363.50,1362.50,1363.00,3586
2008/4/9,09:48:00,1363.00,1363.75,1362.50,1363.75,3189
2008/4/9,09:49:00,1363.50,1364.25,1363.25,1363.75,7033
2008/4/9,09:50:00,1363.75,1364.25,1363.75,1364.00,2308
2008/4/9,09:51:00,1364.25,1364.25,1363.50,1363.50,3345
2008/4/9,09:52:00,1363.75,1364.00,1362.25,1362.25,5741
2008/4/9,09:53:00,1362.25,1364.00,1362.00,1363.25,6413
2008/4/9,09:54:00,1363.25,1363.50,1363.00,1363.25,1084
2008/4/9,09:55:00,1363.00,1363.75,1363.00,1363.75,1985
2008/4/9,09:56:00,1363.75,1364.50,1363.50,1364.25,2415
2008/4/9,09:57:00,1364.25,1364.75,1363.75,1364.75,7114
2008/4/9,09:58:00,1364.75,1364.75,1363.25,1363.75,7037
2008/4/9,09:59:00,1363.75,1364.25,1363.50,1363.50,3117
2008/4/9,10:00:00,1363.50,1364.50,1363.50,1364.25,2852
2008/4/9,10:01:00,1364.25,1365.25,1364.00,1365.00,5584
2008/4/9,10:02:00,1365.00,1365.25,1364.25,1365.00,3151
2008/4/9,10:03:00,1365.00,1365.75,1364.50,1365.50,5986
2008/4/9,10:04:00,1365.25,1365.75,1364.50,1364.50,4252
2008/4/9,10:05:00,1364.50,1364.75,1364.25,1364.50,2479
2008/4/9,10:06:00,1364.50,1365.00,1364.25,1364.50,2360
2008/4/9,10:07:00,1364.50,1365.00,1364.50,1364.75,997
2008/4/9,10:08:00,1364.75,1365.00,1364.25,1364.75,1484
2008/4/9,10:09:00,1364.75,1364.75,1363.75,1364.25,5027
2008/4/9,10:10:00,1364.50,1364.50,1363.75,1363.75,1405
2008/4/9,10:11:00,1363.75,1364.75,1363.75,1364.25,1571
2008/4/9,10:12:00,1364.25,1364.50,1363.75,1364.25,1402
2008/4/9,10:13:00,1364.00,1364.25,1363.50,1363.75,955
2008/4/9,10:14:00,1363.50,1364.00,1363.50,1363.75,916
2008/4/9,10:15:00,1363.75,1364.00,1363.25,1363.50,2109
2008/4/9,10:16:00,1363.50,1363.75,1363.00,1363.75,4082
2008/4/9,10:17:00,1363.50,1364.00,1363.50,1363.50,1602
2008/4/9,10:18:00,1363.50,1363.75,1363.00,1363.25,1305
2008/4/9,10:19:00,1363.00,1363.25,1362.25,1362.75,5694
2008/4/9,10:20:00,1362.75,1362.75,1361.75,1362.25,4465
2008/4/9,10:21:00,1362.25,1362.75,1361.75,1362.50,3981
2008/4/9,10:22:00,1362.25,1362.75,1362.25,1362.75,2817
2008/4/9,10:23:00,1362.75,1362.75,1360.25,1360.50,7029
2008/4/9,10:24:00,1360.25,1361.50,1360.25,1360.75,7640
2008/4/9,10:25:00,1360.75,1361.25,1359.75,1360.00,7559
2008/4/9,10:26:00,1359.75,1360.25,1359.25,1359.75,9502
2008/4/9,10:27:00,1359.75,1360.50,1359.50,1360.00,6792
2008/4/9,10:28:00,1360.00,1360.25,1359.50,1359.75,5845
2008/4/9,10:29:00,1359.75,1360.00,1358.75,1359.50,8905
2008/4/9,10:30:00,1359.50,1360.00,1359.25,1359.75,3933
2008/4/9,10:31:00,1360.00,1360.50,1359.75,1360.25,5298
2008/4/9,10:32:00,1360.25,1360.50,1360.00,1360.50,2347
2008/4/9,10:33:00,1360.50,1360.50,1359.75,1360.00,3393
2008/4/9,10:34:00,1360.00,1360.25,1359.75,1360.25,2379
2008/4/9,10:35:00,1360.25,1360.50,1360.00,1360.25,1764
2008/4/9,10:36:00,1360.25,1360.25,1358.25,1358.50,10013
2008/4/9,10:37:00,1358.50,1358.50,1356.00,1356.50,26288
2008/4/9,10:38:00,1356.50,1357.00,1356.25,1356.75,9104
2008/4/9,10:39:00,1356.50,1357.25,1356.25,1357.25,8915
2008/4/9,10:40:00,1357.25,1357.25,1355.50,1355.75,9766
2008/4/9,10:41:00,1355.75,1357.25,1355.75,1357.00,8633
2008/4/9,10:42:00,1357.00,1357.25,1355.75,1356.00,5330
2008/4/9,10:43:00,1356.25,1357.25,1355.75,1356.75,8088
2008/4/9,10:44:00,1356.50,1357.00,1356.25,1356.75,3203
2008/4/9,10:45:00,1356.50,1357.00,1356.25,1357.00,3578
2008/4/9,10:46:00,1356.75,1357.50,1356.75,1357.00,7135
2008/4/9,10:47:00,1357.25,1357.50,1357.00,1357.50,2894
2008/4/9,10:48:00,1357.50,1358.25,1357.25,1357.75,7236
2008/4/9,10:49:00,1358.00,1358.00,1357.25,1357.25,3956
2008/4/9,10:50:00,1357.25,1357.50,1356.50,1356.75,5286
2008/4/9,10:51:00,1357.00,1357.50,1356.75,1357.25,2083
2008/4/9,10:52:00,1357.00,1357.25,1355.50,1355.50,6095
2008/4/9,10:53:00,1355.50,1356.25,1355.50,1356.25,4508
2008/4/9,10:54:00,1356.25,1356.50,1355.00,1355.50,7000
2008/4/9,10:55:00,1355.75,1356.00,1355.25,1355.25,4612
2008/4/9,10:56:00,1355.50,1355.75,1355.00,1355.50,3917
2008/4/9,10:57:00,1355.50,1355.75,1355.25,1355.50,3373
2008/4/9,10:58:00,1355.75,1355.75,1355.00,1355.75,2937
2008/4/9,10:59:00,1355.75,1356.25,1355.50,1356.00,3120
2008/4/9,11:00:00,1356.00,1356.25,1355.25,1355.50,3083
2008/4/9,11:01:00,1355.50,1355.75,1355.00,1355.50,3152
2008/4/9,11:02:00,1355.75,1356.75,1355.75,1356.50,3783
2008/4/9,11:03:00,1356.50,1357.00,1356.25,1356.75,4584
2008/4/9,11:04:00,1356.50,1357.25,1356.50,1357.00,2006
2008/4/9,11:05:00,1357.00,1357.25,1356.75,1357.25,2129
2008/4/9,11:06:00,1357.25,1357.25,1356.75,1357.00,1455
2008/4/9,11:07:00,1357.00,1357.50,1356.75,1357.00,2139
2008/4/9,11:08:00,1357.00,1357.25,1356.50,1357.00,1493
2008/4/9,11:09:00,1357.00,1357.00,1356.50,1356.50,1306
2008/4/9,11:10:00,1356.50,1357.00,1356.50,1356.75,3458
2008/4/9,11:11:00,1356.75,1357.00,1355.50,1356.75,5623
2008/4/9,11:12:00,1356.75,1356.75,1355.50,1355.75,4207
2008/4/9,11:13:00,1355.75,1356.25,1355.50,1355.75,1969
2008/4/9,11:14:00,1356.00,1356.50,1355.75,1356.50,1218
2008/4/9,11:15:00,1356.25,1357.00,1356.25,1356.50,2026
2008/4/9,11:16:00,1356.50,1356.75,1356.25,1356.75,804
2008/4/9,11:17:00,1356.75,1356.75,1356.50,1356.50,91
2008/4/9,11:18:00,1356.50,1357.25,1356.50,1357.25,6139
2008/4/9,11:19:00,1357.00,1357.00,1356.25,1356.25,2197
2008/4/9,11:20:00,1356.25,1356.50,1356.00,1356.25,2112
2008/4/9,11:21:00,1356.25,1356.50,1355.75,1356.25,2886
2008/4/9,11:22:00,1356.25,1356.25,1354.50,1355.00,8724
2008/4/9,11:23:00,1355.00,1356.00,1355.00,1355.50,4859
2008/4/9,11:24:00,1355.75,1356.25,1355.25,1356.00,4180
2008/4/9,11:25:00,1356.00,1356.50,1355.75,1356.25,1901
2008/4/9,11:26:00,1356.25,1357.75,1356.25,1357.75,6065
2008/4/9,11:27:00,1357.75,1357.75,1357.00,1357.50,3178
2008/4/9,11:28:00,1357.50,1357.75,1356.75,1357.25,2256
2008/4/9,11:29:00,1357.25,1357.50,1357.00,1357.00,1517
2008/4/9,11:30:00,1357.00,1357.75,1357.00,1357.50,796
2008/4/9,11:31:00,1357.50,1357.75,1357.25,1357.75,2361
2008/4/9,11:32:00,1357.50,1357.75,1357.00,1357.25,2152
2008/4/9,11:33:00,1357.00,1357.50,1356.75,1357.00,1507
2008/4/9,11:34:00,1357.25,1357.50,1357.00,1357.50,505
2008/4/9,11:35:00,1357.25,1357.75,1357.25,1357.75,3023
2008/4/9,11:36:00,1357.75,1358.00,1357.25,1358.00,1581
2008/4/9,11:37:00,1358.00,1358.50,1357.75,1357.75,4827
2008/4/9,11:38:00,1357.75,1358.00,1356.75,1357.00,2247
2008/4/9,11:39:00,1357.00,1357.50,1357.00,1357.25,819
2008/4/9,11:40:00,1357.00,1357.75,1356.75,1357.25,1894
2008/4/9,11:41:00,1357.25,1357.75,1356.75,1357.00,3278
2008/4/9,11:42:00,1357.00,1357.50,1356.50,1357.00,1943
2008/4/9,11:43:00,1357.00,1357.25,1356.75,1357.00,1658
2008/4/9,11:44:00,1357.00,1357.50,1357.00,1357.25,273
2008/4/9,11:45:00,1357.25,1357.25,1356.75,1356.75,1946
2008/4/9,11:46:00,1356.75,1357.00,1356.50,1356.75,407
2008/4/9,11:47:00,1356.50,1356.75,1356.50,1356.75,1507
2008/4/9,11:48:00,1356.75,1356.75,1356.25,1356.50,617
2008/4/9,11:49:00,1356.50,1356.75,1355.25,1355.50,4694
2008/4/9,11:50:00,1355.75,1356.00,1355.25,1355.50,2731
2008/4/9,11:51:00,1355.50,1356.00,1355.25,1355.75,1501
2008/4/9,11:52:00,1355.75,1356.75,1355.75,1356.25,2173
2008/4/9,11:53:00,1356.25,1356.50,1355.75,1356.00,1538
2008/4/9,11:54:00,1355.75,1356.00,1355.50,1355.75,1500
2008/4/9,11:55:00,1355.50,1356.00,1354.75,1354.75,4233
2008/4/9,11:56:00,1354.75,1355.25,1354.25,1354.50,9675
2008/4/9,11:57:00,1354.75,1354.75,1354.00,1354.25,3624
2008/4/9,11:58:00,1354.25,1354.75,1354.00,1354.50,3786
2008/4/9,11:59:00,1354.50,1355.25,1354.50,1354.75,3114
2008/4/9,12:00:00,1354.50,1354.75,1353.75,1354.25,4195
2008/4/9,12:01:00,1354.00,1355.75,1353.75,1354.75,11154
2008/4/9,12:02:00,1354.75,1355.25,1354.00,1354.50,7129
2008/4/9,12:03:00,1354.25,1354.75,1354.00,1354.25,2743
2008/4/9,12:04:00,1354.00,1354.75,1354.00,1354.50,2004
2008/4/9,12:05:00,1354.50,1355.00,1354.00,1355.00,2579
2008/4/9,12:06:00,1355.00,1355.25,1352.50,1354.50,20493
2008/4/9,12:07:00,1354.75,1355.25,1354.25,1354.75,4934
2008/4/9,12:08:00,1354.75,1355.50,1354.50,1355.00,3780
2008/4/9,12:09:00,1355.25,1355.50,1354.50,1355.25,3721
2008/4/9,12:10:00,1355.25,1356.00,1355.00,1355.50,3876
2008/4/9,12:11:00,1355.75,1356.25,1355.25,1355.50,5376
2008/4/9,12:12:00,1355.75,1356.00,1355.25,1356.00,1733
2008/4/9,12:13:00,1356.00,1356.25,1355.75,1356.00,1010
2008/4/9,12:14:00,1356.00,1356.50,1355.50,1355.75,3246
2008/4/9,12:15:00,1356.00,1356.00,1355.50,1355.75,1109
2008/4/9,12:16:00,1355.75,1356.25,1355.25,1355.75,3572
2008/4/9,12:17:00,1356.00,1356.25,1355.75,1356.00,2199
2008/4/9,12:18:00,1356.25,1356.25,1355.75,1356.00,822
2008/4/9,12:19:00,1356.00,1356.75,1356.00,1356.50,2481
2008/4/9,12:20:00,1356.50,1357.25,1356.50,1356.75,4125
2008/4/9,12:21:00,1356.50,1357.00,1356.50,1356.50,1163
2008/4/9,12:22:00,1356.75,1357.00,1356.00,1356.75,4543
2008/4/9,12:23:00,1356.50,1356.75,1356.25,1356.25,662
2008/4/9,12:24:00,1356.25,1356.50,1355.75,1356.00,856
2008/4/9,12:25:00,1356.25,1356.25,1355.50,1355.75,1855
2008/4/9,12:26:00,1355.75,1356.25,1355.25,1356.00,2524
2008/4/9,12:27:00,1356.00,1356.75,1355.75,1356.50,3848
2008/4/9,12:28:00,1356.50,1356.50,1355.75,1355.75,1806
2008/4/9,12:29:00,1356.00,1356.00,1355.75,1355.75,844
2008/4/9,12:30:00,1355.75,1356.25,1355.50,1356.00,1536
2008/4/9,12:31:00,1356.25,1356.25,1355.25,1355.50,2019
2008/4/9,12:32:00,1355.75,1356.00,1355.25,1355.75,1088
2008/4/9,12:33:00,1355.75,1356.75,1355.50,1356.00,2558
2008/4/9,12:34:00,1356.25,1356.50,1355.50,1355.50,3272
2008/4/9,12:35:00,1355.50,1356.25,1355.50,1355.75,3646
2008/4/9,12:36:00,1355.75,1356.00,1355.50,1355.75,258
2008/4/9,12:37:00,1355.75,1356.25,1355.75,1356.25,1712
2008/4/9,12:38:00,1356.25,1356.75,1355.75,1356.75,3134
2008/4/9,12:39:00,1356.50,1357.00,1356.25,1356.75,1752
2008/4/9,12:40:00,1357.00,1357.75,1357.00,1357.25,5136
2008/4/9,12:41:00,1357.25,1357.50,1356.75,1357.25,1446
2008/4/9,12:42:00,1357.25,1357.50,1356.50,1357.50,3579
2008/4/9,12:43:00,1357.50,1357.50,1357.00,1357.25,1160
2008/4/9,12:44:00,1357.50,1357.50,1357.25,1357.50,319
2008/4/9,12:45:00,1357.25,1358.25,1357.25,1357.75,2776
2008/4/9,12:46:00,1357.75,1358.25,1357.00,1357.50,3125
2008/4/9,12:47:00,1357.50,1357.75,1356.50,1356.75,2934
2008/4/9,12:48:00,1356.75,1357.00,1356.50,1356.75,2988
2008/4/9,12:49:00,1356.75,1357.00,1356.25,1356.50,2350
2008/4/9,12:50:00,1356.50,1356.50,1356.25,1356.25,740
2008/4/9,12:51:00,1356.25,1356.50,1356.00,1356.50,1240
2008/4/9,12:52:00,1356.50,1356.75,1356.25,1356.25,857
2008/4/9,12:53:00,1356.50,1357.00,1356.25,1356.50,1370
2008/4/9,12:54:00,1356.50,1357.00,1356.25,1357.00,900
2008/4/9,12:55:00,1357.00,1357.75,1356.75,1357.50,1815
2008/4/9,12:56:00,1357.50,1357.75,1357.00,1357.50,1712
2008/4/9,12:57:00,1357.75,1357.75,1356.75,1356.75,2601
2008/4/9,12:58:00,1357.00,1358.00,1356.75,1358.00,2884
2008/4/9,12:59:00,1358.25,1358.50,1357.75,1358.00,2695
2008/4/9,13:00:00,1358.00,1358.50,1357.25,1358.25,4522
2008/4/9,13:01:00,1358.50,1359.00,1358.25,1358.25,5144
2008/4/9,13:02:00,1358.25,1359.00,1358.25,1358.75,4791
2008/4/9,13:03:00,1358.75,1359.50,1358.50,1359.25,6129
2008/4/9,13:04:00,1359.00,1359.25,1358.25,1358.25,3236
2008/4/9,13:05:00,1358.25,1359.50,1358.25,1358.75,4811
2008/4/9,13:06:00,1359.00,1359.00,1357.75,1358.25,3133
2008/4/9,13:07:00,1358.25,1359.00,1358.00,1358.75,2666
2008/4/9,13:08:00,1359.00,1359.00,1358.50,1358.75,1250
2008/4/9,13:09:00,1359.00,1359.00,1358.50,1358.50,1162
2008/4/9,13:10:00,1358.50,1358.75,1358.25,1358.50,1313
2008/4/9,13:11:00,1358.50,1358.75,1357.50,1357.50,6147
2008/4/9,13:12:00,1357.75,1357.75,1356.50,1356.75,5315
2008/4/9,13:13:00,1356.75,1357.25,1356.25,1356.25,4932
2008/4/9,13:14:00,1356.50,1356.75,1356.25,1356.25,2464
2008/4/9,13:15:00,1356.25,1356.50,1355.25,1355.50,4824
2008/4/9,13:16:00,1355.25,1356.00,1355.00,1355.50,5126
2008/4/9,13:17:00,1355.75,1355.75,1354.75,1354.75,3527
2008/4/9,13:18:00,1355.00,1355.25,1354.50,1355.00,6301
2008/4/9,13:19:00,1355.00,1355.00,1354.25,1355.00,3594
2008/4/9,13:20:00,1354.75,1355.75,1354.75,1355.50,3488
2008/4/9,13:21:00,1355.25,1356.00,1355.00,1355.25,2242
2008/4/9,13:22:00,1355.25,1356.00,1355.00,1355.75,2318
2008/4/9,13:23:00,1355.50,1356.00,1355.50,1355.75,1021
2008/4/9,13:24:00,1355.50,1355.75,1354.50,1354.75,2003
2008/4/9,13:25:00,1354.50,1355.25,1354.50,1355.00,1796
2008/4/9,13:26:00,1355.00,1355.00,1354.00,1354.00,4203
2008/4/9,13:27:00,1354.00,1354.25,1353.50,1353.75,5503
2008/4/9,13:28:00,1353.75,1354.75,1353.50,1354.50,3371
2008/4/9,13:29:00,1354.50,1355.25,1354.50,1355.25,2906
2008/4/9,13:30:00,1355.25,1355.25,1354.25,1354.75,2527
2008/4/9,13:31:00,1355.00,1355.00,1353.50,1353.50,2652
2008/4/9,13:32:00,1353.50,1354.50,1353.50,1354.50,2363
2008/4/9,13:33:00,1354.25,1354.75,1353.75,1354.50,2131
2008/4/9,13:34:00,1354.50,1354.50,1353.75,1354.00,2257
2008/4/9,13:35:00,1354.25,1354.25,1353.00,1353.50,4014
2008/4/9,13:36:00,1353.50,1354.00,1353.00,1353.75,4150
2008/4/9,13:37:00,1353.75,1354.75,1353.75,1354.50,3778
2008/4/9,13:38:00,1354.75,1355.00,1353.50,1354.00,3126
2008/4/9,13:39:00,1354.00,1355.50,1353.75,1355.50,4821
2008/4/9,13:40:00,1355.50,1355.50,1355.00,1355.25,2477
2008/4/9,13:41:00,1355.25,1356.00,1355.00,1355.25,4999
2008/4/9,13:42:00,1355.25,1355.75,1355.00,1355.75,3504
2008/4/9,13:43:00,1355.75,1355.75,1355.00,1355.25,2242
2008/4/9,13:44:00,1355.25,1355.50,1354.75,1355.50,1878
2008/4/9,13:45:00,1355.50,1355.50,1354.50,1354.50,3305
2008/4/9,13:46:00,1354.50,1354.75,1354.00,1354.25,3794
2008/4/9,13:47:00,1354.50,1354.75,1354.00,1354.00,1970
2008/4/9,13:48:00,1354.25,1355.00,1354.00,1354.75,2980
2008/4/9,13:49:00,1354.75,1355.00,1354.25,1354.25,1890
2008/4/9,13:50:00,1354.50,1354.50,1353.00,1353.50,4705
2008/4/9,13:51:00,1353.50,1353.50,1352.50,1353.00,9561
2008/4/9,13:52:00,1353.00,1353.25,1352.25,1352.75,7009
2008/4/9,13:53:00,1352.50,1353.00,1352.25,1352.75,3099
2008/4/9,13:54:00,1353.00,1354.00,1353.00,1353.75,4313
2008/4/9,13:55:00,1353.75,1354.25,1352.75,1353.00,4169
2008/4/9,13:56:00,1352.75,1353.25,1352.25,1353.25,5377
2008/4/9,13:57:00,1353.25,1353.50,1352.25,1352.75,2545
2008/4/9,13:58:00,1352.75,1353.50,1352.50,1352.75,3026
2008/4/9,13:59:00,1352.50,1354.00,1352.50,1352.75,6856
2008/4/9,14:00:00,1352.75,1353.50,1352.50,1353.00,3949
2008/4/9,14:01:00,1353.00,1353.25,1352.00,1352.25,4590
2008/4/9,14:02:00,1352.25,1352.75,1351.50,1352.50,8189
2008/4/9,14:03:00,1352.25,1354.00,1352.00,1353.25,7311
2008/4/9,14:04:00,1353.25,1353.50,1352.75,1353.00,2929
2008/4/9,14:05:00,1353.00,1353.50,1353.00,1353.25,1617
2008/4/9,14:06:00,1353.25,1353.75,1353.00,1353.25,3033
2008/4/9,14:07:00,1353.25,1353.75,1353.00,1353.50,2532
2008/4/9,14:08:00,1353.50,1354.50,1352.75,1353.50,5006
2008/4/9,14:09:00,1353.50,1354.00,1353.00,1353.50,3118
2008/4/9,14:10:00,1353.25,1353.50,1352.75,1353.25,2405
2008/4/9,14:11:00,1353.25,1353.25,1352.50,1352.75,2761
2008/4/9,14:12:00,1353.00,1353.00,1351.50,1353.00,8126
2008/4/9,14:13:00,1353.00,1353.25,1351.75,1351.75,4730
2008/4/9,14:14:00,1351.50,1353.00,1351.25,1352.50,4963
2008/4/9,14:15:00,1352.50,1353.25,1352.25,1353.25,3665
2008/4/9,14:16:00,1353.25,1353.50,1352.25,1353.25,2692
2008/4/9,14:17:00,1353.25,1353.75,1352.75,1353.25,3943
2008/4/9,14:18:00,1353.25,1353.50,1352.75,1353.50,2156
2008/4/9,14:19:00,1353.75,1353.75,1352.75,1353.25,2269
2008/4/9,14:20:00,1353.25,1354.75,1353.00,1354.75,5956
2008/4/9,14:21:00,1354.75,1354.75,1354.25,1354.50,4791
2008/4/9,14:22:00,1354.50,1355.50,1354.25,1355.50,5041
2008/4/9,14:23:00,1355.25,1355.50,1355.00,1355.50,3564
2008/4/9,14:24:00,1355.25,1355.75,1354.75,1355.25,5669
2008/4/9,14:25:00,1355.00,1355.25,1354.00,1354.00,6413
2008/4/9,14:26:00,1354.00,1355.00,1353.75,1354.75,3025
2008/4/9,14:27:00,1355.00,1355.00,1354.00,1354.00,2186
2008/4/9,14:28:00,1354.00,1354.75,1354.00,1354.50,1877
2008/4/9,14:29:00,1354.50,1355.25,1354.25,1355.00,3870
2008/4/9,14:30:00,1355.00,1355.25,1354.00,1354.25,3894
2008/4/9,14:31:00,1354.00,1355.00,1353.75,1354.00,2966
2008/4/9,14:32:00,1353.75,1355.25,1353.75,1355.25,2565
2008/4/9,14:33:00,1355.25,1356.25,1355.00,1355.50,7671
2008/4/9,14:34:00,1355.50,1356.00,1354.75,1355.25,3412
2008/4/9,14:35:00,1355.25,1356.00,1355.25,1355.50,3107
2008/4/9,14:36:00,1355.25,1357.00,1355.25,1357.00,6599
2008/4/9,14:37:00,1357.00,1358.00,1356.50,1357.50,11086
2008/4/9,14:38:00,1357.25,1358.00,1357.00,1357.25,6052
2008/4/9,14:39:00,1357.25,1358.50,1357.25,1358.25,5917
2008/4/9,14:40:00,1358.50,1358.50,1357.00,1358.00,7863
2008/4/9,14:41:00,1358.00,1358.00,1357.00,1357.25,3492
2008/4/9,14:42:00,1357.25,1357.75,1356.75,1357.50,3480
2008/4/9,14:43:00,1357.50,1358.25,1357.25,1357.75,5946
2008/4/9,14:44:00,1357.75,1358.25,1357.50,1358.00,2897
2008/4/9,14:45:00,1358.00,1358.25,1357.50,1357.75,3726
2008/4/9,14:46:00,1357.75,1358.00,1357.50,1358.00,2781
2008/4/9,14:47:00,1357.75,1358.00,1357.50,1357.75,5110
2008/4/9,14:48:00,1357.50,1357.75,1356.75,1357.00,4516
2008/4/9,14:49:00,1357.00,1357.25,1356.50,1357.00,4828
2008/4/9,14:50:00,1356.75,1357.00,1356.00,1356.50,7349
2008/4/9,14:51:00,1356.25,1356.50,1356.00,1356.00,4680
2008/4/9,14:52:00,1356.00,1356.25,1355.75,1356.00,6297
2008/4/9,14:53:00,1355.75,1356.25,1355.75,1356.25,2458
2008/4/9,14:54:00,1356.25,1356.25,1355.75,1356.00,5205
2008/4/9,14:55:00,1355.75,1356.00,1355.25,1355.50,6049
2008/4/9,14:56:00,1355.50,1355.75,1355.00,1355.25,3880
2008/4/9,14:57:00,1355.25,1355.50,1354.75,1355.25,5610
2008/4/9,14:58:00,1355.00,1355.75,1355.00,1355.75,5642
2008/4/9,14:59:00,1355.75,1356.00,1355.50,1355.75,5141
2008/4/9,15:00:00,1355.75,1356.75,1355.75,1356.50,20828
2008/4/9,15:01:00,1356.50,1357.50,1356.50,1357.25,13051
2008/4/9,15:02:00,1357.50,1357.50,1356.75,1357.00,5050
2008/4/9,15:03:00,1357.00,1357.25,1356.75,1357.25,3591
2008/4/9,15:04:00,1357.00,1359.00,1357.00,1358.75,5648
2008/4/9,15:05:00,1359.00,1359.00,1358.00,1358.75,4029
2008/4/9,15:06:00,1358.75,1358.75,1358.25,1358.25,2081
2008/4/9,15:07:00,1358.50,1358.50,1358.00,1358.50,1472
2008/4/9,15:08:00,1358.50,1358.50,1358.25,1358.50,930
2008/4/9,15:09:00,1358.50,1358.50,1358.25,1358.50,652
2008/4/9,15:10:00,1358.50,1359.50,1358.25,1359.50,4428
2008/4/9,15:11:00,1359.25,1360.25,1359.25,1360.00,6798
2008/4/9,15:12:00,1359.75,1360.25,1359.50,1360.00,2794
2008/4/9,15:13:00,1360.00,1360.25,1359.25,1359.25,3781
2008/4/9,15:14:00,1359.50,1360.00,1359.25,1360.00,3183
2008/4/9,15:15:00,1359.75,1360.75,1359.75,1360.25,7479
2008/4/9,15:24:00,1360.25,1360.25,1360.25,1360.25,1
2008/4/9,15:31:00,1359.25,1360.50,1359.00,1360.00,1525
2008/4/9,15:32:00,1359.75,1360.25,1359.75,1360.00,285
2008/4/9,15:33:00,1360.00,1360.00,1359.75,1360.00,399
2008/4/9,15:34:00,1360.00,1360.00,1359.75,1360.00,106
2008/4/9,15:35:00,1360.00,1360.25,1360.00,1360.25,92
2008/4/9,15:36:00,1360.25,1360.50,1360.00,1360.25,109
2008/4/9,15:37:00,1360.25,1360.25,1360.00,1360.00,9
2008/4/9,15:38:00,1360.00,1360.50,1359.50,1359.50,552
2008/4/9,15:39:00,1359.50,1359.75,1359.25,1359.75,402
2008/4/9,15:40:00,1359.50,1359.75,1359.25,1359.25,304
2008/4/9,15:41:00,1359.25,1359.25,1359.25,1359.25,40
2008/4/9,15:42:00,1359.25,1359.50,1359.25,1359.25,18
2008/4/9,15:43:00,1359.50,1359.75,1359.25,1359.75,370
2008/4/9,15:44:00,1359.75,1360.00,1359.75,1360.00,136
2008/4/9,15:45:00,1360.00,1360.00,1359.50,1359.50,263
2008/4/9,15:46:00,1359.50,1359.50,1359.50,1359.50,100
2008/4/9,15:47:00,1359.50,1359.75,1359.50,1359.75,48
2008/4/9,15:48:00,1359.75,1359.75,1359.75,1359.75,31
2008/4/9,15:49:00,1359.50,1359.75,1359.50,1359.50,7
2008/4/9,15:50:00,1359.75,1359.75,1359.25,1359.25,114
2008/4/9,15:51:00,1359.50,1359.50,1359.50,1359.50,27
2008/4/9,15:52:00,1359.50,1359.50,1359.25,1359.25,35
2008/4/9,15:53:00,1359.50,1359.75,1359.50,1359.75,15
2008/4/9,15:54:00,1359.75,1359.75,1359.50,1359.50,83
2008/4/9,15:55:00,1359.25,1359.75,1359.25,1359.75,33
2008/4/9,15:56:00,1359.75,1359.75,1359.75,1359.75,2
2008/4/9,15:57:00,1359.50,1359.50,1359.25,1359.50,148
2008/4/9,15:58:00,1359.50,1359.75,1359.50,1359.75,4
2008/4/9,15:59:00,1359.50,1359.75,1359.50,1359.50,8
2008/4/9,16:00:00,1359.50,1359.50,1359.50,1359.50,45
2008/4/9,16:01:00,1359.50,1359.50,1359.50,1359.50,25
2008/4/9,16:02:00,1359.75,1359.75,1359.75,1359.75,10
2008/4/9,16:03:00,1359.50,1359.75,1359.50,1359.75,15
2008/4/9,16:04:00,1359.50,1360.50,1359.50,1360.25,242
2008/4/9,16:05:00,1360.00,1360.50,1360.00,1360.50,152
2008/4/9,16:06:00,1360.25,1360.25,1360.25,1360.25,4
2008/4/9,16:07:00,1360.50,1360.50,1360.50,1360.50,4
2008/4/9,16:08:00,1360.50,1360.50,1360.50,1360.50,19
2008/4/9,16:09:00,1360.50,1360.50,1360.25,1360.50,51
2008/4/9,16:10:00,1360.25,1360.25,1360.00,1360.00,8
2008/4/9,16:11:00,1360.00,1360.25,1360.00,1360.25,2
2008/4/9,16:12:00,1360.25,1360.25,1360.25,1360.25,4
2008/4/9,16:13:00,1360.00,1360.00,1360.00,1360.00,11
2008/4/9,16:14:00,1360.00,1360.00,1360.00,1360.00,22
2008/4/9,16:15:00,1360.25,1360.25,1360.00,1360.00,53
2008/4/9,16:16:00,1360.00,1360.00,1360.00,1360.00,37
2008/4/9,16:17:00,1360.00,1360.00,1360.00,1360.00,10
2008/4/9,16:18:00,1360.00,1360.00,1359.75,1359.75,17
2008/4/9,16:19:00,1359.75,1359.75,1359.75,1359.75,5
2008/4/9,16:20:00,1359.75,1359.75,1359.50,1359.50,54
2008/4/9,16:21:00,1359.50,1359.75,1359.50,1359.50,65
2008/4/9,16:22:00,1359.50,1359.50,1359.50,1359.50,10
2008/4/9,16:23:00,1359.75,1359.75,1359.25,1359.50,187
2008/4/9,16:24:00,1359.50,1360.50,1359.50,1360.25,434
2008/4/9,16:25:00,1360.25,1360.25,1360.00,1360.25,5
2008/4/9,16:26:00,1360.00,1360.25,1360.00,1360.25,22
2008/4/9,16:27:00,1360.25,1360.25,1360.00,1360.00,4
2008/4/9,16:28:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/9,16:29:00,1360.25,1360.25,1360.25,1360.25,7
2008/4/9,16:30:00,1360.50,1360.50,1360.25,1360.25,26
2008/4/9,17:01:00,1360.00,1360.25,1360.00,1360.00,138
2008/4/9,17:02:00,1360.00,1360.25,1359.75,1359.75,69
2008/4/9,17:03:00,1359.75,1360.00,1359.75,1360.00,41
2008/4/9,17:04:00,1360.00,1360.00,1359.75,1360.00,46
2008/4/9,17:05:00,1360.00,1360.00,1360.00,1360.00,5
2008/4/9,17:06:00,1359.75,1360.00,1359.75,1360.00,7
2008/4/9,17:07:00,1360.00,1360.00,1360.00,1360.00,56
2008/4/9,17:08:00,1360.00,1360.00,1360.00,1360.00,4
2008/4/9,17:09:00,1360.00,1360.25,1360.00,1360.00,5
2008/4/9,17:11:00,1360.25,1360.25,1360.25,1360.25,21
2008/4/9,17:12:00,1360.25,1360.75,1360.25,1360.75,145
2008/4/9,17:13:00,1360.75,1360.75,1360.50,1360.50,12
2008/4/9,17:14:00,1360.50,1360.50,1360.50,1360.50,30
2008/4/9,17:15:00,1360.50,1360.50,1360.25,1360.50,69
2008/4/9,17:16:00,1360.25,1360.25,1360.25,1360.25,6
2008/4/9,17:17:00,1360.00,1360.00,1360.00,1360.00,80
2008/4/9,17:18:00,1360.00,1360.00,1360.00,1360.00,53
2008/4/9,17:19:00,1360.00,1360.00,1359.75,1359.75,16
2008/4/9,17:20:00,1359.75,1359.75,1359.75,1359.75,8
2008/4/9,17:21:00,1359.75,1360.00,1359.75,1360.00,4
2008/4/9,17:22:00,1359.75,1359.75,1359.50,1359.50,53
2008/4/9,17:24:00,1359.50,1359.50,1359.00,1359.50,195
2008/4/9,17:25:00,1359.50,1359.50,1359.25,1359.25,17
2008/4/9,17:26:00,1359.50,1359.50,1359.25,1359.50,31
2008/4/9,17:27:00,1359.50,1359.50,1359.50,1359.50,6
2008/4/9,17:28:00,1359.50,1359.50,1359.50,1359.50,3
2008/4/9,17:29:00,1359.75,1359.75,1359.75,1359.75,1
2008/4/9,17:31:00,1359.75,1359.75,1359.50,1359.50,36
2008/4/9,17:32:00,1359.25,1359.50,1359.25,1359.50,37
2008/4/9,17:33:00,1359.25,1359.50,1359.25,1359.25,15
2008/4/9,17:34:00,1359.25,1359.50,1359.25,1359.25,8
2008/4/9,17:35:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,17:37:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,17:38:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,17:39:00,1359.25,1359.50,1359.25,1359.50,7
2008/4/9,17:40:00,1359.25,1359.25,1359.00,1359.00,81
2008/4/9,17:41:00,1359.00,1359.25,1359.00,1359.25,9
2008/4/9,17:42:00,1359.25,1359.25,1359.25,1359.25,4
2008/4/9,17:43:00,1359.25,1359.25,1359.25,1359.25,4
2008/4/9,17:47:00,1359.25,1359.25,1359.00,1359.00,8
2008/4/9,17:48:00,1359.00,1359.00,1359.00,1359.00,1
2008/4/9,17:49:00,1359.00,1359.25,1359.00,1359.25,12
2008/4/9,17:50:00,1359.00,1359.00,1359.00,1359.00,2
2008/4/9,17:52:00,1359.00,1359.25,1359.00,1359.00,81
2008/4/9,17:53:00,1359.00,1359.00,1358.75,1358.75,122
2008/4/9,17:54:00,1358.75,1358.75,1358.75,1358.75,70
2008/4/9,17:55:00,1358.75,1359.00,1358.75,1359.00,3
2008/4/9,17:56:00,1359.00,1359.00,1359.00,1359.00,7
2008/4/9,17:57:00,1359.00,1359.00,1359.00,1359.00,1
2008/4/9,17:58:00,1358.75,1359.00,1358.75,1359.00,4
2008/4/9,17:59:00,1358.75,1359.00,1358.75,1358.75,27
2008/4/9,18:00:00,1359.00,1359.25,1359.00,1359.25,32
2008/4/9,18:01:00,1359.25,1359.50,1359.25,1359.50,47
2008/4/9,18:03:00,1359.50,1359.75,1359.50,1359.75,12
2008/4/9,18:04:00,1359.75,1360.00,1359.75,1360.00,34
2008/4/9,18:05:00,1360.00,1360.00,1359.75,1359.75,4
2008/4/9,18:07:00,1359.50,1359.50,1359.50,1359.50,6
2008/4/9,18:10:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,18:11:00,1359.25,1359.25,1359.25,1359.25,20
2008/4/9,18:12:00,1359.00,1359.00,1359.00,1359.00,2
2008/4/9,18:13:00,1359.25,1359.25,1359.25,1359.25,8
2008/4/9,18:14:00,1359.25,1359.25,1359.25,1359.25,13
2008/4/9,18:16:00,1359.25,1359.25,1359.25,1359.25,10
2008/4/9,18:18:00,1359.25,1359.50,1359.25,1359.50,3
2008/4/9,18:22:00,1359.50,1359.75,1359.50,1359.75,24
2008/4/9,18:23:00,1359.75,1359.75,1359.75,1359.75,1
2008/4/9,18:24:00,1359.50,1359.50,1359.50,1359.50,17
2008/4/9,18:25:00,1359.25,1359.25,1358.50,1359.00,160
2008/4/9,18:26:00,1358.75,1359.25,1358.75,1359.00,151
2008/4/9,18:27:00,1359.00,1359.00,1358.50,1358.50,177
2008/4/9,18:30:00,1358.50,1358.75,1358.50,1358.50,9
2008/4/9,18:31:00,1358.50,1358.75,1358.50,1358.50,27
2008/4/9,18:32:00,1358.50,1358.50,1358.25,1358.50,77
2008/4/9,18:33:00,1358.50,1358.50,1358.25,1358.50,15
2008/4/9,18:34:00,1358.75,1359.25,1358.75,1359.25,42
2008/4/9,18:35:00,1359.50,1359.75,1359.25,1359.25,61
2008/4/9,18:36:00,1359.00,1359.00,1359.00,1359.00,1
2008/4/9,18:37:00,1359.00,1359.00,1359.00,1359.00,6
2008/4/9,18:38:00,1359.25,1359.25,1359.25,1359.25,13
2008/4/9,18:40:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,18:41:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,18:42:00,1359.25,1359.25,1359.25,1359.25,7
2008/4/9,18:45:00,1359.50,1359.50,1359.50,1359.50,17
2008/4/9,18:46:00,1359.50,1359.50,1359.50,1359.50,16
2008/4/9,18:47:00,1359.50,1359.50,1359.25,1359.25,46
2008/4/9,18:49:00,1359.25,1359.50,1359.25,1359.50,7
2008/4/9,18:50:00,1359.25,1359.25,1359.25,1359.25,3
2008/4/9,18:51:00,1359.50,1359.75,1359.50,1359.50,46
2008/4/9,18:52:00,1359.75,1359.75,1359.75,1359.75,26
2008/4/9,18:53:00,1359.75,1359.75,1359.75,1359.75,41
2008/4/9,18:54:00,1359.75,1359.75,1359.50,1359.75,45
2008/4/9,18:55:00,1359.75,1359.75,1359.75,1359.75,8
2008/4/9,18:56:00,1359.75,1359.75,1359.75,1359.75,4
2008/4/9,18:57:00,1360.00,1360.25,1360.00,1360.25,113
2008/4/9,18:58:00,1360.00,1360.25,1360.00,1360.25,4
2008/4/9,18:59:00,1360.00,1360.00,1359.75,1359.75,122
2008/4/9,19:00:00,1359.50,1359.75,1359.50,1359.75,81
2008/4/9,19:01:00,1359.50,1359.75,1359.50,1359.75,22
2008/4/9,19:02:00,1359.50,1359.50,1359.50,1359.50,24
2008/4/9,19:04:00,1359.25,1359.25,1359.00,1359.00,64
2008/4/9,19:05:00,1359.25,1359.25,1359.00,1359.00,9
2008/4/9,19:06:00,1359.00,1359.00,1359.00,1359.00,8
2008/4/9,19:07:00,1359.00,1359.25,1358.75,1359.00,33
2008/4/9,19:08:00,1359.50,1359.50,1359.50,1359.50,19
2008/4/9,19:09:00,1359.50,1359.50,1359.50,1359.50,9
2008/4/9,19:10:00,1359.25,1359.25,1359.25,1359.25,3
2008/4/9,19:11:00,1359.25,1359.25,1359.00,1359.00,28
2008/4/9,19:12:00,1359.25,1359.25,1359.25,1359.25,20
2008/4/9,19:15:00,1359.00,1359.00,1359.00,1359.00,27
2008/4/9,19:16:00,1359.00,1359.00,1359.00,1359.00,1
2008/4/9,19:17:00,1359.00,1359.00,1358.75,1358.75,53
2008/4/9,19:18:00,1358.75,1359.00,1358.75,1359.00,9
2008/4/9,19:19:00,1359.00,1359.25,1358.75,1359.25,11
2008/4/9,19:21:00,1359.00,1359.25,1359.00,1359.25,11
2008/4/9,19:23:00,1359.00,1359.50,1359.00,1359.25,152
2008/4/9,19:24:00,1359.50,1359.50,1359.00,1359.00,268
2008/4/9,19:25:00,1359.00,1359.00,1358.75,1358.75,31
2008/4/9,19:26:00,1358.75,1358.75,1358.75,1358.75,18
2008/4/9,19:27:00,1358.75,1358.75,1358.75,1358.75,49
2008/4/9,19:28:00,1359.00,1359.00,1358.75,1358.75,52
2008/4/9,19:29:00,1358.75,1359.00,1358.75,1359.00,45
2008/4/9,19:30:00,1359.00,1359.25,1359.00,1359.00,28
2008/4/9,19:31:00,1359.00,1359.00,1359.00,1359.00,40
2008/4/9,19:33:00,1359.00,1359.00,1359.00,1359.00,5
2008/4/9,19:34:00,1359.25,1359.25,1359.00,1359.00,4
2008/4/9,19:35:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,19:36:00,1359.25,1359.50,1359.25,1359.50,54
2008/4/9,19:37:00,1359.50,1359.75,1359.50,1359.75,95
2008/4/9,19:38:00,1360.00,1360.00,1359.75,1360.00,72
2008/4/9,19:39:00,1360.00,1360.00,1359.75,1360.00,32
2008/4/9,19:40:00,1360.00,1360.00,1359.50,1359.50,34
2008/4/9,19:41:00,1359.50,1359.75,1359.50,1359.75,24
2008/4/9,19:42:00,1360.00,1360.00,1359.50,1359.50,39
2008/4/9,19:43:00,1359.50,1359.50,1359.50,1359.50,62
2008/4/9,19:44:00,1359.50,1359.50,1359.25,1359.25,66
2008/4/9,19:45:00,1359.25,1359.50,1359.25,1359.50,117
2008/4/9,19:46:00,1359.50,1359.50,1359.50,1359.50,33
2008/4/9,19:47:00,1359.50,1359.50,1359.50,1359.50,9
2008/4/9,19:48:00,1359.50,1359.50,1359.50,1359.50,16
2008/4/9,19:49:00,1359.50,1359.50,1359.25,1359.25,76
2008/4/9,19:50:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,19:51:00,1359.50,1359.50,1359.50,1359.50,47
2008/4/9,19:53:00,1359.50,1359.50,1359.50,1359.50,1
2008/4/9,19:54:00,1359.50,1359.50,1359.25,1359.25,91
2008/4/9,19:55:00,1359.25,1359.25,1359.00,1359.00,56
2008/4/9,19:56:00,1359.00,1359.00,1359.00,1359.00,7
2008/4/9,19:57:00,1359.00,1359.00,1359.00,1359.00,1
2008/4/9,19:58:00,1359.00,1359.00,1358.75,1358.75,97
2008/4/9,19:59:00,1358.75,1358.75,1358.50,1358.50,27
2008/4/9,20:00:00,1358.75,1358.75,1358.75,1358.75,10
2008/4/9,20:01:00,1358.75,1359.00,1358.75,1359.00,21
2008/4/9,20:02:00,1358.75,1358.75,1358.75,1358.75,4
2008/4/9,20:03:00,1358.75,1358.75,1358.75,1358.75,8
2008/4/9,20:04:00,1358.75,1358.75,1358.75,1358.75,10
2008/4/9,20:05:00,1359.00,1359.00,1358.75,1358.75,5
2008/4/9,20:06:00,1359.00,1359.25,1358.75,1359.25,40
2008/4/9,20:07:00,1359.25,1359.25,1359.25,1359.25,21
2008/4/9,20:08:00,1359.50,1359.50,1359.25,1359.25,7
2008/4/9,20:09:00,1359.25,1359.50,1359.00,1359.50,55
2008/4/9,20:10:00,1359.25,1359.25,1359.25,1359.25,5
2008/4/9,20:11:00,1359.25,1359.25,1359.25,1359.25,9
2008/4/9,20:12:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,20:13:00,1359.00,1359.00,1358.75,1358.75,35
2008/4/9,20:15:00,1359.00,1359.00,1359.00,1359.00,9
2008/4/9,20:16:00,1359.25,1359.25,1359.25,1359.25,85
2008/4/9,20:17:00,1359.25,1359.25,1359.25,1359.25,68
2008/4/9,20:18:00,1359.50,1359.50,1359.25,1359.50,107
2008/4/9,20:19:00,1359.50,1359.50,1359.25,1359.50,29
2008/4/9,20:20:00,1359.50,1359.50,1359.25,1359.50,26
2008/4/9,20:21:00,1359.25,1359.25,1359.00,1359.25,38
2008/4/9,20:22:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,20:23:00,1359.50,1359.50,1359.25,1359.25,6
2008/4/9,20:24:00,1359.25,1359.25,1359.25,1359.25,15
2008/4/9,20:25:00,1359.00,1359.00,1359.00,1359.00,5
2008/4/9,20:26:00,1359.25,1359.25,1359.00,1359.00,11
2008/4/9,20:27:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,20:28:00,1359.25,1359.25,1359.00,1359.25,8
2008/4/9,20:29:00,1359.25,1359.25,1359.00,1359.25,23
2008/4/9,20:30:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,20:31:00,1359.25,1359.25,1359.25,1359.25,3
2008/4/9,20:32:00,1359.25,1359.25,1359.25,1359.25,1
2008/4/9,20:33:00,1359.25,1359.25,1359.00,1359.00,35
2008/4/9,20:34:00,1359.25,1359.25,1359.00,1359.25,79
2008/4/9,20:35:00,1359.00,1359.50,1359.00,1359.25,151
2008/4/9,20:36:00,1359.50,1359.75,1359.50,1359.50,84
2008/4/9,20:37:00,1359.75,1359.75,1359.75,1359.75,1
2008/4/9,20:38:00,1359.50,1359.50,1359.50,1359.50,37
2008/4/9,20:39:00,1359.50,1359.75,1359.50,1359.75,59
2008/4/9,20:40:00,1359.75,1359.75,1359.75,1359.75,19
2008/4/9,20:41:00,1359.75,1360.00,1359.75,1360.00,22
2008/4/9,20:42:00,1360.00,1360.00,1359.75,1359.75,21
2008/4/9,20:43:00,1359.75,1359.75,1359.50,1359.50,3
2008/4/9,20:44:00,1359.50,1359.75,1359.50,1359.50,42
2008/4/9,20:45:00,1359.75,1359.75,1359.75,1359.75,27
2008/4/9,20:46:00,1359.75,1360.25,1359.75,1360.25,215
2008/4/9,20:47:00,1360.00,1360.25,1360.00,1360.00,56
2008/4/9,20:48:00,1360.25,1360.25,1360.00,1360.25,50
2008/4/9,20:49:00,1360.25,1360.50,1360.25,1360.25,75
2008/4/9,20:50:00,1360.50,1360.50,1360.50,1360.50,141
2008/4/9,20:51:00,1360.50,1360.75,1360.50,1360.75,46
2008/4/9,20:52:00,1360.75,1361.00,1360.50,1360.50,237
2008/4/9,20:53:00,1360.75,1360.75,1360.50,1360.75,19
2008/4/9,20:54:00,1360.75,1362.00,1360.75,1361.50,1604
2008/4/9,20:55:00,1361.50,1361.50,1361.25,1361.50,67
2008/4/9,20:56:00,1361.50,1361.75,1361.50,1361.75,32
2008/4/9,20:57:00,1361.50,1361.75,1361.50,1361.50,153
2008/4/9,20:58:00,1361.50,1361.50,1360.50,1360.75,159
2008/4/9,20:59:00,1360.75,1360.75,1360.25,1360.25,136
2008/4/9,21:00:00,1360.50,1361.25,1360.25,1361.25,149
2008/4/9,21:01:00,1361.25,1361.25,1360.75,1360.75,45
2008/4/9,21:02:00,1361.00,1361.00,1360.50,1361.00,86
2008/4/9,21:03:00,1360.75,1361.00,1360.25,1360.25,81
2008/4/9,21:04:00,1360.50,1361.00,1360.50,1360.75,23
2008/4/9,21:05:00,1361.00,1361.00,1360.75,1360.75,56
2008/4/9,21:06:00,1360.75,1360.75,1360.75,1360.75,4
2008/4/9,21:07:00,1360.50,1360.75,1360.50,1360.75,26
2008/4/9,21:08:00,1360.50,1360.50,1360.00,1360.50,93
2008/4/9,21:09:00,1360.50,1360.50,1360.00,1360.50,131
2008/4/9,21:10:00,1360.25,1360.25,1360.00,1360.25,59
2008/4/9,21:11:00,1360.25,1360.25,1359.50,1360.00,100
2008/4/9,21:12:00,1360.00,1360.00,1359.50,1359.50,47
2008/4/9,21:13:00,1359.75,1360.00,1359.50,1359.50,12
2008/4/9,21:14:00,1359.75,1360.00,1359.75,1359.75,6
2008/4/9,21:15:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/9,21:16:00,1359.75,1359.75,1359.75,1359.75,12
2008/4/9,21:17:00,1360.00,1360.00,1359.50,1359.75,68
2008/4/9,21:19:00,1359.75,1359.75,1359.25,1359.25,55
2008/4/9,21:20:00,1359.50,1359.50,1359.50,1359.50,1
2008/4/9,21:21:00,1359.75,1359.75,1359.75,1359.75,30
2008/4/9,21:22:00,1359.75,1359.75,1359.75,1359.75,4
2008/4/9,21:23:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/9,21:25:00,1360.00,1360.00,1360.00,1360.00,7
2008/4/9,21:26:00,1360.00,1360.00,1359.50,1359.50,26
2008/4/9,21:28:00,1359.75,1359.75,1359.75,1359.75,6
2008/4/9,21:29:00,1360.00,1360.25,1360.00,1360.25,35
2008/4/9,21:30:00,1360.25,1360.25,1360.00,1360.00,12
2008/4/9,21:31:00,1360.25,1360.25,1360.25,1360.25,10
2008/4/9,21:32:00,1360.25,1360.25,1360.25,1360.25,26
2008/4/9,21:33:00,1360.50,1360.50,1360.25,1360.50,13
2008/4/9,21:34:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:35:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:36:00,1360.25,1360.25,1360.25,1360.25,5
2008/4/9,21:37:00,1360.50,1360.75,1360.25,1360.25,109
2008/4/9,21:38:00,1360.50,1360.75,1360.50,1360.75,17
2008/4/9,21:39:00,1360.75,1360.75,1360.75,1360.75,1
2008/4/9,21:41:00,1360.75,1360.75,1360.25,1360.50,53
2008/4/9,21:42:00,1360.50,1360.50,1360.50,1360.50,9
2008/4/9,21:43:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:44:00,1360.50,1360.75,1360.50,1360.75,3
2008/4/9,21:45:00,1360.75,1360.75,1360.50,1360.50,14
2008/4/9,21:46:00,1360.50,1360.75,1360.50,1360.75,7
2008/4/9,21:47:00,1360.75,1360.75,1360.50,1360.50,3
2008/4/9,21:48:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:49:00,1360.75,1360.75,1360.75,1360.75,5
2008/4/9,21:50:00,1360.50,1360.50,1360.50,1360.50,25
2008/4/9,21:51:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:52:00,1360.50,1360.50,1360.50,1360.50,21
2008/4/9,21:53:00,1360.50,1360.50,1360.25,1360.25,10
2008/4/9,21:54:00,1360.50,1360.75,1360.50,1360.75,64
2008/4/9,21:55:00,1360.75,1361.00,1360.50,1360.50,14
2008/4/9,21:56:00,1360.50,1360.50,1360.50,1360.50,1
2008/4/9,21:57:00,1360.75,1361.00,1360.75,1361.00,5
2008/4/9,21:58:00,1360.75,1360.75,1360.75,1360.75,4
2008/4/9,21:59:00,1360.75,1360.75,1360.50,1360.75,4
2008/4/9,22:00:00,1360.75,1360.75,1360.75,1360.75,1
2008/4/9,22:01:00,1360.75,1360.75,1360.75,1360.75,5
2008/4/9,22:02:00,1360.75,1361.00,1360.75,1361.00,3
2008/4/9,22:04:00,1360.50,1360.50,1360.25,1360.25,23
2008/4/9,22:08:00,1360.50,1360.50,1360.50,1360.50,5
2008/4/9,22:09:00,1360.50,1360.50,1360.50,1360.50,3
2008/4/9,22:10:00,1360.50,1360.50,1360.50,1360.50,7
2008/4/9,22:11:00,1360.25,1360.25,1360.25,1360.25,20
2008/4/9,22:12:00,1360.25,1360.25,1360.25,1360.25,17
2008/4/9,22:13:00,1360.25,1360.25,1360.00,1360.00,2
2008/4/9,22:14:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/9,22:16:00,1360.25,1360.25,1360.25,1360.25,3
2008/4/9,22:17:00,1360.25,1360.75,1360.25,1360.75,34
2008/4/9,22:18:00,1360.50,1360.50,1360.00,1360.25,28
2008/4/9,22:19:00,1360.00,1360.50,1360.00,1360.50,30
2008/4/9,22:20:00,1360.50,1360.75,1360.25,1360.75,30
2008/4/9,22:21:00,1360.25,1361.00,1360.25,1360.50,19
2008/4/9,22:22:00,1360.50,1360.75,1360.25,1360.75,10
2008/4/9,22:23:00,1360.50,1360.50,1360.25,1360.25,15
2008/4/9,22:24:00,1360.25,1360.75,1360.25,1360.25,11
2008/4/9,22:25:00,1360.25,1360.50,1360.25,1360.50,9
2008/4/9,22:26:00,1360.50,1360.50,1360.25,1360.25,26
2008/4/9,22:27:00,1360.25,1360.25,1360.25,1360.25,26
2008/4/9,22:28:00,1360.50,1360.50,1360.25,1360.50,14
2008/4/9,22:29:00,1360.25,1360.50,1360.00,1360.00,21
2008/4/9,22:30:00,1360.00,1360.25,1360.00,1360.00,14
2008/4/9,22:31:00,1359.75,1360.00,1359.75,1359.75,13
2008/4/9,22:32:00,1360.00,1360.25,1359.50,1360.00,23
2008/4/9,22:33:00,1359.75,1359.75,1359.75,1359.75,7
2008/4/9,22:34:00,1360.00,1360.00,1359.75,1359.75,16
2008/4/9,22:35:00,1359.75,1360.00,1359.25,1359.50,24
2008/4/9,22:36:00,1359.50,1359.50,1359.25,1359.50,21
2008/4/9,22:37:00,1359.25,1359.50,1359.25,1359.50,55
2008/4/9,22:38:00,1359.50,1359.75,1359.50,1359.75,11
2008/4/9,22:39:00,1359.75,1360.00,1359.50,1360.00,13
2008/4/9,22:40:00,1359.75,1359.75,1359.50,1359.50,5
2008/4/9,22:41:00,1359.75,1359.75,1359.50,1359.50,6
2008/4/9,22:42:00,1359.50,1359.50,1359.50,1359.50,3
2008/4/9,22:43:00,1359.50,1359.50,1359.50,1359.50,7
2008/4/9,22:44:00,1359.50,1359.50,1359.50,1359.50,1
2008/4/9,22:45:00,1359.75,1359.75,1359.75,1359.75,16
2008/4/9,22:46:00,1359.75,1359.75,1359.75,1359.75,14
2008/4/9,22:49:00,1359.75,1359.75,1359.50,1359.50,6
2008/4/9,22:50:00,1359.25,1359.25,1359.25,1359.25,24
2008/4/9,22:51:00,1359.25,1359.50,1359.25,1359.50,2
2008/4/9,22:52:00,1359.25,1359.25,1359.00,1359.00,71
2008/4/9,22:53:00,1359.25,1359.25,1359.00,1359.25,12
2008/4/9,22:56:00,1359.25,1359.25,1359.25,1359.25,27
2008/4/9,22:57:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,22:58:00,1359.00,1359.00,1359.00,1359.00,49
2008/4/9,22:59:00,1359.00,1359.00,1358.75,1358.75,5
2008/4/9,23:00:00,1358.75,1359.00,1358.75,1358.75,130
2008/4/9,23:01:00,1359.00,1359.50,1359.00,1359.25,32
2008/4/9,23:02:00,1359.00,1359.00,1359.00,1359.00,14
2008/4/9,23:03:00,1359.00,1359.00,1359.00,1359.00,11
2008/4/9,23:05:00,1359.25,1360.00,1359.25,1360.00,13
2008/4/9,23:06:00,1359.75,1359.75,1359.75,1359.75,12
2008/4/9,23:07:00,1359.75,1360.00,1359.50,1359.50,11
2008/4/9,23:08:00,1359.75,1359.75,1359.75,1359.75,9
2008/4/9,23:09:00,1359.75,1359.75,1359.75,1359.75,2
2008/4/9,23:10:00,1359.75,1359.75,1359.50,1359.50,21
2008/4/9,23:12:00,1359.50,1359.50,1359.50,1359.50,2
2008/4/9,23:14:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,23:15:00,1359.25,1359.25,1359.00,1359.25,7
2008/4/9,23:17:00,1359.25,1359.25,1359.25,1359.25,2
2008/4/9,23:18:00,1359.25,1359.25,1359.25,1359.25,15
2008/4/9,23:23:00,1359.00,1359.00,1359.00,1359.00,11
2008/4/9,23:24:00,1359.00,1359.00,1359.00,1359.00,5
2008/4/9,23:25:00,1359.00,1359.00,1358.75,1358.75,7
2008/4/9,23:26:00,1358.75,1359.00,1358.75,1359.00,26
2008/4/9,23:27:00,1359.00,1359.00,1359.00,1359.00,33
2008/4/9,23:28:00,1359.25,1359.50,1359.25,1359.50,62
2008/4/9,23:29:00,1359.50,1359.50,1359.50,1359.50,26
2008/4/9,23:30:00,1359.75,1360.25,1359.50,1359.50,115
2008/4/9,23:31:00,1359.75,1360.00,1359.50,1359.75,17
2008/4/9,23:33:00,1359.75,1359.75,1359.50,1359.50,25
2008/4/9,23:34:00,1359.25,1359.25,1359.25,1359.25,9
2008/4/9,23:35:00,1359.25,1359.25,1359.00,1359.00,5
2008/4/9,23:36:00,1359.00,1359.25,1358.75,1359.25,51
2008/4/9,23:37:00,1359.00,1359.25,1359.00,1359.00,16
2008/4/9,23:38:00,1359.00,1359.25,1359.00,1359.25,32
2008/4/9,23:39:00,1359.50,1359.50,1359.50,1359.50,3
2008/4/9,23:41:00,1359.50,1359.50,1359.50,1359.50,22
2008/4/9,23:42:00,1359.50,1359.50,1359.00,1359.00,61
2008/4/9,23:43:00,1359.25,1359.25,1359.25,1359.25,4
2008/4/9,23:44:00,1359.25,1359.50,1359.25,1359.50,16
2008/4/9,23:46:00,1359.75,1359.75,1359.50,1359.50,55
2008/4/9,23:47:00,1359.50,1359.50,1359.25,1359.25,13
2008/4/9,23:49:00,1359.50,1359.75,1359.25,1359.50,28
2008/4/9,23:50:00,1359.50,1359.50,1359.50,1359.50,5
2008/4/9,23:51:00,1359.50,1359.75,1359.50,1359.75,11
2008/4/9,23:52:00,1359.75,1359.75,1359.75,1359.75,23
2008/4/9,23:53:00,1359.75,1359.75,1359.75,1359.75,19
2008/4/9,23:56:00,1359.75,1359.75,1359.75,1359.75,17
2008/4/9,23:57:00,1359.75,1360.50,1359.75,1360.50,74
2008/4/9,23:58:00,1360.50,1361.00,1360.50,1360.50,63
2008/4/9,23:59:00,1360.75,1360.75,1360.50,1360.50,42
2008/4/10,00:01:00,1360.75,1360.75,1360.75,1360.75,14
2008/4/10,00:02:00,1360.75,1360.75,1360.50,1360.75,20
2008/4/10,00:03:00,1360.75,1360.75,1360.75,1360.75,47
2008/4/10,00:05:00,1360.50,1360.50,1360.25,1360.25,24
2008/4/10,00:06:00,1360.25,1360.25,1360.00,1360.00,18
2008/4/10,00:07:00,1360.00,1360.00,1359.75,1359.75,11
2008/4/10,00:08:00,1359.75,1360.00,1359.75,1360.00,5
2008/4/10,00:09:00,1360.00,1360.00,1360.00,1360.00,19
2008/4/10,00:10:00,1359.75,1359.75,1359.75,1359.75,1
2008/4/10,00:11:00,1360.00,1360.00,1360.00,1360.00,10
2008/4/10,00:12:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/10,00:13:00,1360.00,1360.00,1360.00,1360.00,15
2008/4/10,00:14:00,1360.25,1360.25,1360.00,1360.00,14
2008/4/10,00:15:00,1360.25,1360.25,1360.25,1360.25,5
2008/4/10,00:16:00,1360.25,1360.25,1360.25,1360.25,4
2008/4/10,00:17:00,1360.00,1360.00,1360.00,1360.00,15
2008/4/10,00:18:00,1360.25,1360.25,1360.25,1360.25,3
2008/4/10,00:23:00,1360.25,1360.25,1360.00,1360.00,27
2008/4/10,00:24:00,1359.75,1360.00,1359.75,1359.75,5
2008/4/10,00:25:00,1359.75,1359.75,1359.75,1359.75,1
2008/4/10,00:26:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/10,00:27:00,1359.75,1359.75,1359.75,1359.75,21
2008/4/10,00:28:00,1359.50,1359.50,1359.50,1359.50,2
2008/4/10,00:29:00,1359.50,1359.50,1359.50,1359.50,3
2008/4/10,00:30:00,1359.75,1360.00,1359.75,1360.00,38
2008/4/10,00:31:00,1360.00,1360.00,1360.00,1360.00,3
2008/4/10,00:34:00,1360.00,1360.00,1360.00,1360.00,18
2008/4/10,00:35:00,1360.00,1360.00,1360.00,1360.00,7
2008/4/10,00:36:00,1360.00,1360.25,1360.00,1360.25,7
2008/4/10,00:37:00,1360.25,1360.25,1360.00,1360.00,2
2008/4/10,00:38:00,1360.00,1360.00,1360.00,1360.00,1
2008/4/10,00:39:00,1360.25,1360.25,1359.75,1359.75,10
2008/4/10,00:40:00,1359.75,1359.75,1359.50,1359.75,101
2008/4/10,00:41:00,1359.50,1359.50,1359.25,1359.50,19
2008/4/10,00:44:00,1359.75,1359.75,1359.75,1359.75,3
2008/4/10,00:45:00,1359.75,1359.75,1359.50,1359.50,58
2008/4/10,00:46:00,1359.50,1359.50,1359.50,1359.50,3
2008/4/10,00:47:00,1359.50,1359.50,1359.50,1359.50,33
2008/4/10,00:49:00,1359.50,1359.50,1359.50,1359.50,2
2008/4/10,00:50:00,1359.50,1359.50,1359.50,1359.50,2
2008/4/10,00:52:00,1359.50,1359.50,1359.50,1359.50,6
2008/4/10,00:54:00,1359.50,1359.75,1359.50,1359.75,2
2008/4/10,00:55:00,1359.75,1360.00,1359.75,1359.75,55
2008/4/10,00:56:00,1359.75,1360.00,1359.75,1360.00,10
2008/4/10,00:57:00,1360.00,1360.25,1360.00,1360.00,15
2008/4/10,00:58:00,1360.00,1360.00,1359.75,1359.75,5
2008/4/10,00:59:00,1359.75,1359.75,1359.75,1359.75,16
2008/4/10,01:00:00,1359.75,1359.75,1359.00,1359.50,145
2008/4/10,01:01:00,1359.75,1359.75,1359.00,1359.00,279
2008/4/10,01:02:00,1359.00,1359.25,1358.75,1359.00,57
2008/4/10,01:03:00,1359.25,1359.50,1359.00,1359.25,30
2008/4/10,01:04:00,1359.00,1359.00,1358.75,1359.00,48
2008/4/10,01:05:00,1359.00,1359.00,1358.50,1359.00,146
2008/4/10,01:06:00,1359.00,1359.00,1358.75,1358.75,14
2008/4/10,01:07:00,1359.00,1359.00,1359.00,1359.00,31
2008/4/10,01:08:00,1359.25,1359.25,1359.00,1359.25,37
2008/4/10,01:09:00,1359.25,1359.25,1359.00,1359.00,55
2008/4/10,01:11:00,1359.00,1359.00,1358.75,1359.00,8
2008/4/10,01:12:00,1359.00,1359.25,1358.75,1359.25,13
2008/4/10,01:13:00,1359.00,1359.00,1358.75,1359.00,91
2008/4/10,01:14:00,1359.00,1359.00,1358.75,1358.75,18
2008/4/10,01:15:00,1358.75,1358.75,1358.75,1358.75,2
2008/4/10,01:16:00,1358.75,1358.75,1358.75,1358.75,1
2008/4/10,01:17:00,1359.00,1359.50,1359.00,1359.25,66
2008/4/10,01:18:00,1359.50,1359.50,1359.50,1359.50,24
2008/4/10,01:19:00,1359.50,1359.75,1359.50,1359.75,45
2008/4/10,01:20:00,1359.75,1360.25,1359.75,1360.25,48
2008/4/10,01:21:00,1360.00,1360.00,1360.00,1360.00,2
2008/4/10,01:23:00,1360.00,1360.00,1359.50,1359.50,113
2008/4/10,01:24:00,1359.50,1359.50,1359.25,1359.25,168
2008/4/10,01:25:00,1359.00,1359.25,1359.00,1359.25,174
2008/4/10,01:26:00,1359.25,1359.25,1358.75,1359.00,70
2008/4/10,01:27:00,1359.00,1359.00,1358.75,1359.00,60
2008/4/10,01:28:00,1359.00,1359.00,1358.75,1359.00,75
2008/4/10,01:29:00,1358.75,1359.25,1358.75,1359.00,50
2008/4/10,01:30:00,1359.00,1359.00,1359.00,1359.00,5
2008/4/10,01:31:00,1359.25,1359.25,1359.00,1359.25,7
2008/4/10,01:32:00,1359.00,1359.00,1358.50,1358.75,130
2008/4/10,01:33:00,1358.75,1359.00,1358.50,1359.00,178
2008/4/10,01:34:00,1358.75,1358.75,1358.50,1358.50,110
2008/4/10,01:35:00,1359.00,1359.25,1358.75,1359.00,44
2008/4/10,01:37:00,1359.00,1359.25,1359.00,1359.25,21
2008/4/10,01:38:00,1359.50,1359.75,1359.50,1359.75,92
2008/4/10,01:39:00,1359.75,1360.00,1359.75,1360.00,111
2008/4/10,01:40:00,1360.00,1360.25,1360.00,1360.25,43
2008/4/10,01:41:00,1360.25,1361.00,1360.25,1361.00,88
2008/4/10,01:42:00,1360.75,1360.75,1360.50,1360.75,22
2008/4/10,01:43:00,1360.75,1361.25,1360.75,1361.00,182
2008/4/10,01:44:00,1361.00,1361.00,1361.00,1361.00,12
2008/4/10,01:45:00,1360.75,1361.00,1360.75,1361.00,92
2008/4/10,01:46:00,1361.00,1361.00,1361.00,1361.00,8
2008/4/10,01:47:00,1361.00,1361.00,1360.75,1361.00,40
2008/4/10,01:48:00,1360.75,1361.00,1360.75,1361.00,22
2008/4/10,01:49:00,1361.00,1361.00,1361.00,1361.00,16
2008/4/10,01:50:00,1360.75,1360.75,1360.50,1360.50,23
2008/4/10,01:51:00,1360.75,1360.75,1360.50,1360.50,112
2008/4/10,01:52:00,1360.75,1360.75,1360.50,1360.50,31
2008/4/10,01:54:00,1360.75,1360.75,1360.75,1360.75,39
2008/4/10,01:55:00,1360.75,1361.00,1360.75,1360.75,9
2008/4/10,01:56:00,1361.00,1361.00,1361.00,1361.00,57
2008/4/10,01:57:00,1361.00,1361.00,1361.00,1361.00,38
2008/4/10,01:58:00,1361.00,1361.00,1360.50,1360.50,48
2008/4/10,01:59:00,1360.75,1361.00,1360.75,1361.00,7
2008/4/10,02:00:00,1361.00,1361.00,1361.00,1361.00,16
2008/4/10,02:01:00,1360.75,1361.00,1360.50,1361.00,114
2008/4/10,02:02:00,1361.00,1361.50,1360.75,1361.50,275
2008/4/10,02:03:00,1361.50,1361.50,1361.25,1361.50,133
2008/4/10,02:04:00,1361.50,1361.75,1361.00,1361.50,337
2008/4/10,02:05:00,1361.25,1361.25,1359.75,1359.75,701
2008/4/10,02:06:00,1360.00,1360.50,1360.00,1360.50,616
2008/4/10,02:07:00,1360.50,1360.50,1360.25,1360.50,332
2008/4/10,02:08:00,1360.50,1360.50,1360.50,1360.50,62
2008/4/10,02:09:00,1360.50,1360.50,1360.25,1360.50,209
2008/4/10,02:10:00,1360.25,1360.50,1360.25,1360.50,90
2008/4/10,02:11:00,1360.50,1360.50,1359.75,1360.00,317
2008/4/10,02:12:00,1360.25,1360.50,1360.25,1360.50,92
2008/4/10,02:13:00,1360.50,1360.50,1360.00,1360.00,105
2008/4/10,02:14:00,1360.00,1360.25,1360.00,1360.25,176
2008/4/10,02:15:00,1360.25,1360.50,1360.25,1360.50,153
2008/4/10,02:16:00,1360.25,1360.25,1359.75,1360.00,137
2008/4/10,02:17:00,1360.00,1360.25,1359.75,1360.25,189
2008/4/10,02:18:00,1360.00,1360.00,1359.50,1359.75,302
2008/4/10,02:19:00,1359.75,1359.75,1359.75,1359.75,22
2008/4/10,02:20:00,1359.75,1360.00,1359.75,1360.00,33
2008/4/10,02:21:00,1359.75,1360.00,1359.25,1359.50,166
2008/4/10,02:22:00,1359.50,1359.50,1359.00,1359.00,228
2008/4/10,02:23:00,1359.00,1359.25,1358.75,1359.25,247
2008/4/10,02:24:00,1359.25,1359.50,1359.25,1359.50,83
2008/4/10,02:25:00,1359.50,1359.50,1359.25,1359.25,23
2008/4/10,02:26:00,1359.50,1359.75,1359.50,1359.50,110
2008/4/10,02:27:00,1359.50,1360.00,1359.50,1360.00,28
2008/4/10,02:28:00,1360.00,1360.00,1359.75,1360.00,112
2008/4/10,02:29:00,1359.75,1360.00,1359.75,1359.75,73
2008/4/10,02:30:00,1359.75,1360.50,1359.75,1360.25,191
2008/4/10,02:31:00,1360.50,1360.75,1360.25,1360.75,271
2008/4/10,02:32:00,1360.50,1361.00,1360.50,1361.00,161
2008/4/10,02:33:00,1360.75,1361.00,1360.75,1361.00,116
2008/4/10,02:34:00,1361.00,1361.00,1360.75,1360.75,7
2008/4/10,02:35:00,1360.75,1360.75,1360.25,1360.25,150
2008/4/10,02:36:00,1360.50,1360.75,1360.50,1360.50,123
2008/4/10,02:37:00,1360.75,1360.75,1360.75,1360.75,34
2008/4/10,02:38:00,1360.75,1360.75,1360.50,1360.50,25
2008/4/10,02:39:00,1360.50,1360.50,1360.50,1360.50,27
2008/4/10,02:40:00,1360.25,1360.25,1360.00,1360.25,27
2008/4/10,02:41:00,1360.25,1360.75,1360.25,1360.75,85
2008/4/10,02:42:00,1360.75,1361.00,1360.75,1361.00,137
2008/4/10,02:43:00,1361.00,1361.00,1361.00,1361.00,159
2008/4/10,02:44:00,1361.00,1361.00,1361.00,1361.00,153
2008/4/10,02:45:00,1361.00,1361.00,1361.00,1361.00,39
2008/4/10,02:46:00,1361.00,1361.00,1360.25,1360.50,314
2008/4/10,02:47:00,1360.50,1361.00,1360.50,1360.75,196
2008/4/10,02:48:00,1360.75,1360.75,1360.50,1360.50,51
2008/4/10,02:49:00,1360.75,1360.75,1360.75,1360.75,137
2008/4/10,02:50:00,1360.75,1361.00,1360.75,1360.75,38
2008/4/10,02:51:00,1360.75,1361.00,1360.75,1361.00,247
2008/4/10,02:52:00,1361.00,1361.00,1361.00,1361.00,3
2008/4/10,02:53:00,1361.00,1361.00,1360.50,1360.75,140
2008/4/10,02:54:00,1360.50,1360.50,1360.50,1360.50,10
2008/4/10,02:55:00,1360.25,1360.25,1360.25,1360.25,85
2008/4/10,02:56:00,1360.00,1360.25,1360.00,1360.00,94
2008/4/10,02:57:00,1360.00,1360.25,1360.00,1360.25,77
2008/4/10,02:58:00,1360.00,1360.25,1360.00,1360.00,20
2008/4/10,02:59:00,1360.00,1360.00,1359.50,1359.75,133
2008/4/10,03:00:00,1359.75,1359.75,1359.50,1359.50,57
2008/4/10,03:01:00,1359.50,1359.50,1359.25,1359.50,16
2008/4/10,03:02:00,1359.50,1359.50,1359.00,1359.00,128
2008/4/10,03:03:00,1359.00,1359.25,1359.00,1359.00,481
2008/4/10,03:04:00,1359.25,1359.25,1359.25,1359.25,167
2008/4/10,03:05:00,1359.50,1359.50,1359.50,1359.50,24
2008/4/10,03:06:00,1359.75,1359.75,1359.50,1359.50,17
2008/4/10,03:07:00,1359.50,1359.50,1359.25,1359.25,127
2008/4/10,03:08:00,1359.25,1359.25,1359.00,1359.25,50
2008/4/10,03:09:00,1359.25,1359.50,1359.00,1359.25,48
2008/4/10,03:10:00,1359.25,1359.25,1358.50,1358.50,665
2008/4/10,03:11:00,1358.50,1358.75,1358.25,1358.50,215
2008/4/10,03:12:00,1358.50,1358.50,1358.50,1358.50,60
2008/4/10,03:13:00,1358.50,1358.50,1358.00,1358.25,381
2008/4/10,03:14:00,1358.25,1358.25,1358.00,1358.25,84
2008/4/10,03:15:00,1358.25,1358.25,1358.25,1358.25,308
2008/4/10,03:16:00,1358.25,1358.50,1358.00,1358.25,155
2008/4/10,03:17:00,1358.50,1358.75,1358.25,1358.75,83
2008/4/10,03:18:00,1358.50,1358.50,1358.00,1358.25,96
2008/4/10,03:19:00,1358.50,1358.75,1358.50,1358.75,48
2008/4/10,03:20:00,1358.50,1358.75,1358.50,1358.75,48
2008/4/10,03:21:00,1358.75,1359.00,1358.75,1359.00,134
2008/4/10,03:22:00,1359.00,1359.25,1358.50,1358.50,96
2008/4/10,03:23:00,1358.75,1358.75,1358.75,1358.75,121
2008/4/10,03:24:00,1359.00,1359.00,1358.75,1359.00,173
2008/4/10,03:25:00,1359.00,1359.25,1359.00,1359.25,70
2008/4/10,03:26:00,1359.00,1359.00,1358.50,1358.50,95
2008/4/10,03:27:00,1358.50,1359.25,1358.50,1359.25,209
2008/4/10,03:28:00,1359.25,1359.25,1359.25,1359.25,18
2008/4/10,03:29:00,1359.00,1359.50,1359.00,1359.50,21
2008/4/10,03:30:00,1359.50,1359.50,1359.00,1359.00,262
2008/4/10,03:31:00,1358.75,1359.00,1358.75,1359.00,11
2008/4/10,03:32:00,1358.75,1358.75,1358.75,1358.75,39
2008/4/10,03:33:00,1359.00,1359.00,1358.75,1359.00,35
2008/4/10,03:34:00,1359.00,1359.25,1359.00,1359.00,139
2008/4/10,03:35:00,1359.00,1359.00,1358.75,1358.75,62
2008/4/10,03:36:00,1358.75,1358.75,1358.75,1358.75,12
2008/4/10,03:37:00,1358.75,1358.75,1358.50,1358.50,145
2008/4/10,03:38:00,1358.25,1358.50,1358.00,1358.50,257
2008/4/10,03:39:00,1358.75,1358.75,1358.00,1358.25,243
2008/4/10,03:40:00,1358.00,1358.25,1358.00,1358.25,64
2008/4/10,03:41:00,1358.00,1358.50,1358.00,1358.00,191
2008/4/10,03:42:00,1358.00,1358.25,1357.75,1358.00,154
2008/4/10,03:43:00,1358.00,1358.00,1357.75,1357.75,319
2008/4/10,03:44:00,1358.00,1358.25,1358.00,1358.00,83
2008/4/10,03:45:00,1358.25,1358.25,1358.00,1358.25,85
2008/4/10,03:46:00,1358.00,1358.00,1357.75,1357.75,54
2008/4/10,03:47:00,1358.00,1358.00,1357.50,1357.75,236
2008/4/10,03:48:00,1357.75,1358.00,1357.50,1357.75,132
2008/4/10,03:49:00,1357.75,1357.75,1357.75,1357.75,98
2008/4/10,03:50:00,1357.50,1357.75,1357.50,1357.75,97
2008/4/10,03:51:00,1357.75,1357.75,1357.50,1357.50,109
2008/4/10,03:52:00,1357.25,1357.25,1356.25,1356.50,1984
2008/4/10,03:53:00,1356.25,1356.75,1355.75,1356.00,1490
2008/4/10,03:54:00,1356.00,1356.50,1355.25,1356.25,1143
2008/4/10,03:55:00,1356.25,1356.50,1355.50,1355.75,956
2008/4/10,03:56:00,1356.00,1356.00,1355.50,1355.50,344
2008/4/10,03:57:00,1355.50,1355.50,1355.00,1355.25,1071
2008/4/10,03:58:00,1355.50,1355.50,1354.75,1355.00,707
2008/4/10,03:59:00,1355.25,1355.25,1353.75,1354.25,2425
2008/4/10,04:00:00,1354.25,1354.75,1354.00,1354.75,1152
2008/4/10,04:01:00,1354.75,1355.50,1354.75,1355.25,384
2008/4/10,04:02:00,1355.25,1355.50,1355.00,1355.25,320
2008/4/10,04:03:00,1355.00,1355.50,1355.00,1355.50,342
2008/4/10,04:04:00,1355.50,1356.00,1355.50,1356.00,385
2008/4/10,04:05:00,1356.00,1356.00,1355.75,1355.75,118
2008/4/10,04:06:00,1356.00,1356.00,1355.25,1355.50,434
2008/4/10,04:07:00,1355.50,1355.75,1355.25,1355.75,89
2008/4/10,04:08:00,1355.50,1355.50,1355.50,1355.50,116
2008/4/10,04:09:00,1355.50,1356.00,1355.50,1356.00,114
2008/4/10,04:10:00,1355.75,1355.75,1355.25,1355.50,290
2008/4/10,04:11:00,1355.50,1356.00,1355.25,1355.25,350
2008/4/10,04:12:00,1355.00,1355.50,1354.75,1355.50,508
2008/4/10,04:13:00,1355.50,1356.00,1355.50,1355.75,297
2008/4/10,04:14:00,1355.75,1355.75,1355.75,1355.75,67
2008/4/10,04:15:00,1355.75,1355.75,1355.50,1355.50,166
2008/4/10,04:16:00,1355.50,1355.75,1355.25,1355.25,225
2008/4/10,04:17:00,1355.25,1355.50,1354.25,1354.25,628
2008/4/10,04:18:00,1354.50,1354.50,1353.00,1353.00,2233
2008/4/10,04:19:00,1353.00,1354.00,1353.00,1353.50,1698
2008/4/10,04:20:00,1353.50,1353.75,1353.25,1353.25,562
2008/4/10,04:21:00,1353.25,1353.50,1353.00,1353.25,217
2008/4/10,04:22:00,1353.25,1353.50,1352.75,1353.25,1028
2008/4/10,04:23:00,1353.25,1353.50,1353.00,1353.50,189
2008/4/10,04:24:00,1353.25,1353.50,1353.25,1353.25,196
2008/4/10,04:25:00,1353.25,1353.25,1353.25,1353.25,116
2008/4/10,04:26:00,1353.25,1353.25,1353.00,1353.25,190
2008/4/10,04:27:00,1353.00,1353.25,1352.50,1353.00,875
2008/4/10,04:28:00,1352.75,1353.25,1352.75,1353.25,583
2008/4/10,04:29:00,1353.50,1353.50,1353.25,1353.50,210
2008/4/10,04:30:00,1353.50,1354.00,1353.25,1354.00,298
2008/4/10,04:31:00,1354.00,1354.50,1354.00,1354.25,427
2008/4/10,04:32:00,1354.25,1354.25,1353.50,1353.50,98
2008/4/10,04:33:00,1353.50,1353.75,1353.25,1353.25,276
2008/4/10,04:34:00,1353.25,1353.75,1353.25,1353.75,96
2008/4/10,04:35:00,1353.75,1354.25,1353.75,1354.00,276
2008/4/10,04:36:00,1354.00,1354.50,1354.00,1354.50,214
2008/4/10,04:37:00,1354.50,1354.50,1354.25,1354.50,442
2008/4/10,04:38:00,1354.50,1354.75,1354.50,1354.50,100
2008/4/10,04:39:00,1354.50,1354.75,1354.25,1354.25,176
2008/4/10,04:40:00,1354.25,1354.50,1354.00,1354.00,108
2008/4/10,04:41:00,1354.00,1354.00,1353.75,1353.75,51
2008/4/10,04:42:00,1354.00,1354.00,1353.50,1353.50,119
2008/4/10,04:43:00,1353.50,1353.50,1353.00,1353.00,263
2008/4/10,04:44:00,1353.25,1353.75,1353.25,1353.75,182
2008/4/10,04:45:00,1353.50,1353.75,1353.25,1353.50,109
2008/4/10,04:46:00,1353.50,1353.50,1353.00,1353.00,370
2008/4/10,04:47:00,1353.25,1353.50,1353.00,1353.50,118
2008/4/10,04:48:00,1353.50,1353.50,1353.25,1353.25,87
2008/4/10,04:49:00,1353.25,1354.00,1353.25,1353.50,201
2008/4/10,04:50:00,1353.50,1353.50,1353.25,1353.25,190
2008/4/10,04:51:00,1353.50,1353.50,1353.25,1353.50,81
2008/4/10,04:52:00,1353.25,1353.75,1353.25,1353.50,187
2008/4/10,04:53:00,1353.50,1354.50,1353.50,1354.25,353
2008/4/10,04:54:00,1354.25,1354.75,1354.25,1354.50,302
2008/4/10,04:55:00,1354.50,1354.75,1354.50,1354.50,103
2008/4/10,04:56:00,1354.50,1354.50,1354.00,1354.25,351
2008/4/10,04:57:00,1354.00,1354.25,1353.75,1354.25,357
2008/4/10,04:58:00,1354.00,1354.25,1353.75,1354.25,523
2008/4/10,04:59:00,1354.50,1354.75,1354.50,1354.50,259
2008/4/10,05:00:00,1354.75,1354.75,1354.25,1354.50,61
2008/4/10,05:01:00,1354.25,1354.50,1354.00,1354.25,206
2008/4/10,05:02:00,1354.25,1354.25,1353.50,1353.75,583
2008/4/10,05:03:00,1353.75,1354.00,1353.50,1353.75,228
2008/4/10,05:04:00,1353.75,1353.75,1353.25,1353.50,150
2008/4/10,05:05:00,1353.75,1353.75,1353.00,1353.25,303
2008/4/10,05:06:00,1353.25,1353.25,1352.50,1352.50,383
2008/4/10,05:07:00,1352.50,1352.75,1352.25,1352.50,233
2008/4/10,05:08:00,1352.25,1352.75,1352.25,1352.75,124
2008/4/10,05:09:00,1353.00,1353.00,1352.75,1353.00,461
2008/4/10,05:10:00,1353.00,1353.50,1353.00,1353.25,291
2008/4/10,05:11:00,1353.25,1353.75,1353.00,1353.50,158
2008/4/10,05:12:00,1353.50,1353.75,1353.25,1353.25,200
2008/4/10,05:13:00,1353.00,1353.50,1352.75,1353.25,210
2008/4/10,05:14:00,1353.25,1353.50,1353.25,1353.50,183
2008/4/10,05:15:00,1353.50,1354.00,1353.50,1354.00,296
2008/4/10,05:16:00,1354.00,1354.25,1354.00,1354.00,163
2008/4/10,05:17:00,1354.00,1354.25,1353.75,1354.00,81
2008/4/10,05:18:00,1354.00,1354.00,1353.75,1354.00,198
2008/4/10,05:19:00,1354.25,1355.00,1354.25,1354.75,274
2008/4/10,05:20:00,1354.75,1354.75,1354.25,1354.25,263
2008/4/10,05:21:00,1354.25,1354.50,1354.25,1354.50,26
2008/4/10,05:22:00,1354.25,1354.50,1354.00,1354.00,78
2008/4/10,05:23:00,1354.00,1354.25,1353.75,1353.75,283
2008/4/10,05:24:00,1354.00,1354.00,1353.75,1354.00,67
2008/4/10,05:25:00,1354.25,1354.50,1354.25,1354.25,115
2008/4/10,05:26:00,1354.25,1354.50,1354.25,1354.50,156
2008/4/10,05:27:00,1354.50,1354.50,1354.25,1354.25,47
2008/4/10,05:28:00,1354.25,1354.50,1354.25,1354.25,110
2008/4/10,05:29:00,1354.25,1354.50,1354.25,1354.25,81
2008/4/10,05:30:00,1354.25,1354.50,1354.25,1354.50,217
2008/4/10,05:31:00,1354.75,1355.50,1354.75,1355.25,567
2008/4/10,05:32:00,1355.25,1355.25,1355.00,1355.25,193
2008/4/10,05:33:00,1355.00,1355.25,1354.75,1354.75,357
2008/4/10,05:34:00,1354.75,1355.00,1354.75,1354.75,46
2008/4/10,05:35:00,1355.00,1355.50,1355.00,1355.50,498
2008/4/10,05:36:00,1355.50,1355.75,1355.25,1355.50,92
2008/4/10,05:37:00,1355.50,1355.50,1355.25,1355.25,133
2008/4/10,05:38:00,1355.25,1355.50,1355.25,1355.25,28
2008/4/10,05:39:00,1355.25,1355.75,1355.25,1355.50,188
2008/4/10,05:40:00,1355.50,1355.75,1355.50,1355.75,159
2008/4/10,05:41:00,1355.75,1356.00,1355.50,1355.75,217
2008/4/10,05:42:00,1355.75,1355.75,1354.50,1354.50,723
2008/4/10,05:43:00,1354.75,1355.00,1354.75,1355.00,457
2008/4/10,05:44:00,1355.00,1355.00,1354.75,1355.00,161
2008/4/10,05:45:00,1355.00,1355.25,1354.75,1355.00,234
2008/4/10,05:46:00,1355.00,1355.00,1355.00,1355.00,54
2008/4/10,05:47:00,1355.00,1355.00,1354.75,1355.00,142
2008/4/10,05:48:00,1354.75,1354.75,1354.00,1354.00,461
2008/4/10,05:49:00,1354.25,1354.25,1353.75,1354.25,305
2008/4/10,05:50:00,1354.00,1354.50,1353.75,1354.25,166
2008/4/10,05:51:00,1354.50,1354.50,1354.25,1354.50,14
2008/4/10,05:52:00,1354.25,1354.75,1354.25,1354.75,155
2008/4/10,05:53:00,1354.75,1355.00,1354.50,1355.00,316
2008/4/10,05:54:00,1355.25,1355.50,1355.00,1355.25,74
2008/4/10,05:55:00,1355.25,1355.50,1355.25,1355.50,105
2008/4/10,05:56:00,1355.50,1355.75,1355.25,1355.75,168
2008/4/10,05:57:00,1355.75,1355.75,1355.50,1355.75,221
2008/4/10,05:58:00,1355.75,1356.00,1355.75,1356.00,81
2008/4/10,05:59:00,1356.00,1356.00,1355.75,1355.75,48
2008/4/10,06:00:00,1356.00,1356.00,1355.50,1355.75,512
2008/4/10,06:01:00,1355.75,1355.75,1355.00,1355.00,442
2008/4/10,06:02:00,1355.25,1355.25,1354.75,1354.75,149
2008/4/10,06:03:00,1354.75,1355.25,1354.50,1355.00,397
2008/4/10,06:04:00,1355.00,1355.25,1354.25,1354.25,668
2008/4/10,06:05:00,1354.25,1354.75,1354.00,1354.75,908
2008/4/10,06:06:00,1354.75,1355.00,1354.25,1354.50,354
2008/4/10,06:07:00,1354.50,1354.75,1353.50,1353.75,359
2008/4/10,06:08:00,1353.50,1355.00,1353.50,1354.50,533
2008/4/10,06:09:00,1354.50,1354.50,1353.25,1353.50,597
2008/4/10,06:10:00,1353.50,1353.50,1353.25,1353.50,128
2008/4/10,06:11:00,1353.50,1353.50,1352.75,1353.00,190
2008/4/10,06:12:00,1353.00,1353.50,1352.75,1353.00,488
2008/4/10,06:13:00,1353.00,1353.50,1353.00,1353.25,224
2008/4/10,06:14:00,1353.25,1353.25,1353.00,1353.25,155
2008/4/10,06:15:00,1353.25,1354.75,1352.75,1353.50,1323
2008/4/10,06:16:00,1353.50,1355.75,1353.50,1355.75,1437
2008/4/10,06:17:00,1355.75,1356.25,1354.25,1354.50,2043
2008/4/10,06:18:00,1354.50,1355.75,1354.50,1355.25,620
2008/4/10,06:19:00,1355.00,1355.50,1355.00,1355.25,324
2008/4/10,06:20:00,1355.25,1356.00,1355.25,1355.25,314
2008/4/10,06:21:00,1355.50,1356.00,1355.25,1355.75,156
2008/4/10,06:22:00,1355.75,1355.75,1354.50,1355.00,706
2008/4/10,06:23:00,1355.00,1355.00,1354.25,1354.50,268
2008/4/10,06:24:00,1354.50,1354.75,1354.25,1354.25,256
2008/4/10,06:25:00,1354.25,1354.50,1354.00,1354.25,489
2008/4/10,06:26:00,1354.25,1354.50,1354.25,1354.25,134
2008/4/10,06:27:00,1354.50,1354.50,1353.75,1353.75,517
2008/4/10,06:28:00,1353.75,1354.50,1353.75,1354.00,322
2008/4/10,06:29:00,1354.00,1354.50,1354.00,1354.25,223
2008/4/10,06:30:00,1354.50,1354.50,1354.00,1354.25,143
2008/4/10,06:31:00,1354.50,1354.75,1354.50,1354.75,305
2008/4/10,06:32:00,1355.00,1355.25,1354.75,1355.25,431
2008/4/10,06:33:00,1355.25,1355.75,1355.25,1355.75,222
2008/4/10,06:34:00,1355.75,1356.25,1355.75,1356.00,264
2008/4/10,06:35:00,1356.00,1356.00,1355.50,1355.50,63
2008/4/10,06:36:00,1355.25,1355.50,1355.25,1355.50,47
2008/4/10,06:37:00,1355.50,1355.50,1354.75,1354.75,625
2008/4/10,06:38:00,1355.00,1355.00,1354.75,1355.00,193
2008/4/10,06:39:00,1355.00,1355.00,1354.50,1355.00,130
2008/4/10,06:40:00,1355.00,1355.00,1355.00,1355.00,179
2008/4/10,06:41:00,1355.00,1355.25,1354.75,1355.00,344
2008/4/10,06:42:00,1355.00,1355.25,1355.00,1355.00,81
2008/4/10,06:43:00,1355.00,1355.25,1355.00,1355.00,96
2008/4/10,06:44:00,1355.25,1355.25,1355.00,1355.00,95
2008/4/10,06:45:00,1355.25,1355.25,1354.75,1355.25,106
2008/4/10,06:46:00,1355.00,1355.25,1354.75,1355.00,252
2008/4/10,06:47:00,1355.00,1355.00,1354.50,1354.50,302
2008/4/10,06:48:00,1354.75,1354.75,1354.75,1354.75,45
2008/4/10,06:49:00,1354.75,1354.75,1354.25,1354.50,88
2008/4/10,06:50:00,1354.50,1354.75,1354.25,1354.25,138
2008/4/10,06:51:00,1354.25,1354.25,1354.00,1354.00,200
2008/4/10,06:52:00,1354.25,1354.25,1354.00,1354.00,228
2008/4/10,06:53:00,1354.00,1354.25,1353.75,1353.75,666
2008/4/10,06:54:00,1354.00,1354.50,1353.75,1354.50,327
2008/4/10,06:55:00,1354.50,1355.00,1354.25,1355.00,131
2008/4/10,06:56:00,1355.00,1355.00,1354.50,1354.50,89
2008/4/10,06:57:00,1354.25,1354.25,1353.50,1354.00,514
2008/4/10,06:58:00,1354.00,1354.00,1353.75,1353.75,194
2008/4/10,06:59:00,1354.00,1354.25,1353.50,1353.75,221
2008/4/10,07:00:00,1353.75,1354.00,1353.50,1353.75,367
2008/4/10,07:01:00,1353.75,1354.25,1353.25,1353.25,572
2008/4/10,07:02:00,1353.50,1354.00,1353.25,1354.00,169
2008/4/10,07:03:00,1354.00,1354.00,1353.25,1353.25,135
2008/4/10,07:04:00,1353.25,1353.75,1353.25,1353.75,117
2008/4/10,07:05:00,1353.50,1353.50,1353.00,1353.25,169
2008/4/10,07:06:00,1353.25,1353.50,1353.25,1353.50,85
2008/4/10,07:07:00,1353.50,1354.25,1353.25,1354.25,507
2008/4/10,07:08:00,1354.25,1354.50,1353.75,1354.00,239
2008/4/10,07:09:00,1353.75,1354.00,1353.50,1353.50,258
2008/4/10,07:10:00,1353.50,1353.50,1353.00,1353.50,820
2008/4/10,07:11:00,1353.50,1353.50,1353.25,1353.25,110
2008/4/10,07:12:00,1353.00,1353.25,1353.00,1353.25,188
2008/4/10,07:13:00,1353.50,1353.50,1353.25,1353.25,73
2008/4/10,07:14:00,1353.50,1353.50,1353.25,1353.25,120
2008/4/10,07:15:00,1353.00,1353.25,1352.75,1352.75,541
2008/4/10,07:16:00,1352.75,1353.00,1352.75,1352.75,226
2008/4/10,07:17:00,1352.75,1353.00,1352.50,1352.75,305
2008/4/10,07:18:00,1352.75,1352.75,1352.25,1352.75,548
2008/4/10,07:19:00,1352.75,1352.75,1352.25,1352.50,365
2008/4/10,07:20:00,1352.50,1352.50,1351.75,1352.50,1100
2008/4/10,07:21:00,1352.50,1353.00,1352.50,1352.75,367
2008/4/10,07:22:00,1353.00,1353.25,1352.50,1353.25,481
2008/4/10,07:23:00,1353.25,1353.50,1353.25,1353.25,1137
2008/4/10,07:24:00,1353.25,1353.50,1353.25,1353.50,341
2008/4/10,07:25:00,1353.50,1354.00,1353.25,1354.00,459
2008/4/10,07:26:00,1353.75,1354.00,1353.25,1353.50,391
2008/4/10,07:27:00,1353.50,1353.75,1353.25,1353.50,331
2008/4/10,07:28:00,1353.25,1353.50,1353.25,1353.50,273
2008/4/10,07:29:00,1353.50,1354.50,1353.25,1354.25,1041
2008/4/10,07:30:00,1354.50,1356.50,1353.50,1356.50,3164
2008/4/10,07:31:00,1356.00,1357.75,1354.25,1354.50,6263
2008/4/10,07:32:00,1354.25,1355.75,1353.50,1355.00,3470
2008/4/10,07:33:00,1355.00,1356.00,1354.75,1355.75,2750
2008/4/10,07:34:00,1356.00,1356.00,1354.75,1355.50,1348
2008/4/10,07:35:00,1355.50,1355.50,1354.75,1355.00,630
2008/4/10,07:36:00,1355.00,1355.25,1354.75,1354.75,445
2008/4/10,07:37:00,1354.75,1355.00,1354.00,1354.25,1214
2008/4/10,07:38:00,1354.00,1354.75,1353.50,1354.75,1616
2008/4/10,07:39:00,1354.75,1355.00,1354.00,1354.50,2032
2008/4/10,07:40:00,1354.50,1355.00,1354.50,1354.75,175
2008/4/10,07:41:00,1354.75,1354.75,1354.25,1354.25,343
2008/4/10,07:42:00,1354.50,1354.50,1353.75,1354.00,575
2008/4/10,07:43:00,1354.00,1354.75,1354.00,1354.75,304
2008/4/10,07:44:00,1354.50,1355.00,1354.50,1355.00,370
2008/4/10,07:45:00,1355.00,1355.00,1354.25,1355.00,581
2008/4/10,07:46:00,1355.00,1355.25,1354.00,1354.25,1043
2008/4/10,07:47:00,1354.25,1354.50,1354.00,1354.25,911
2008/4/10,07:48:00,1354.25,1355.75,1354.25,1355.75,1901
2008/4/10,07:49:00,1355.75,1356.00,1355.00,1355.50,2461
2008/4/10,07:50:00,1355.75,1356.00,1355.50,1355.50,374
2008/4/10,07:51:00,1355.75,1355.75,1355.00,1355.25,1000
2008/4/10,07:52:00,1355.00,1355.25,1354.75,1355.00,1587
2008/4/10,07:53:00,1355.00,1355.50,1355.00,1355.50,330
2008/4/10,07:54:00,1355.25,1356.25,1355.25,1356.00,1757
2008/4/10,07:55:00,1356.00,1356.00,1355.75,1356.00,229
2008/4/10,07:56:00,1356.00,1356.00,1355.50,1355.75,721
2008/4/10,07:57:00,1355.75,1356.00,1355.50,1355.75,205
2008/4/10,07:58:00,1355.50,1355.75,1355.25,1355.75,194
2008/4/10,07:59:00,1355.75,1356.50,1355.75,1356.25,1205
2008/4/10,08:00:00,1356.25,1356.50,1356.25,1356.25,361
2008/4/10,08:01:00,1356.25,1357.25,1356.25,1357.25,1437
2008/4/10,08:02:00,1357.25,1357.75,1357.00,1357.25,2257
2008/4/10,08:03:00,1357.50,1357.75,1357.25,1357.25,831
2008/4/10,08:04:00,1357.25,1358.00,1357.25,1357.75,1583
2008/4/10,08:05:00,1357.75,1357.75,1357.25,1357.50,949
2008/4/10,08:06:00,1357.50,1357.50,1357.00,1357.25,349
2008/4/10,08:07:00,1357.25,1357.25,1356.50,1356.75,928
2008/4/10,08:08:00,1357.00,1357.00,1356.50,1357.00,607
2008/4/10,08:09:00,1357.00,1357.25,1356.75,1357.00,139
2008/4/10,08:10:00,1356.75,1357.00,1356.75,1356.75,178
2008/4/10,08:11:00,1356.75,1357.00,1356.25,1356.50,956
2008/4/10,08:12:00,1356.50,1356.75,1356.50,1356.50,150
2008/4/10,08:13:00,1356.75,1357.00,1356.50,1356.75,245
2008/4/10,08:14:00,1357.00,1357.00,1356.50,1356.50,295
2008/4/10,08:15:00,1356.50,1356.75,1356.25,1356.75,224
2008/4/10,08:16:00,1357.00,1357.00,1356.25,1356.75,435
2008/4/10,08:17:00,1356.75,1356.75,1356.25,1356.50,197
2008/4/10,08:18:00,1356.75,1356.75,1356.50,1356.75,266
2008/4/10,08:19:00,1356.50,1356.75,1356.50,1356.75,93
2008/4/10,08:20:00,1356.50,1356.75,1356.50,1356.50,72
2008/4/10,08:21:00,1356.50,1357.00,1356.50,1357.00,246
2008/4/10,08:22:00,1357.00,1357.00,1356.75,1356.75,262
2008/4/10,08:23:00,1357.00,1357.00,1356.25,1356.25,360
2008/4/10,08:24:00,1356.50,1356.75,1356.25,1356.75,266
2008/4/10,08:25:00,1356.50,1356.75,1356.25,1356.50,157
2008/4/10,08:26:00,1356.25,1356.50,1356.00,1356.25,1038
2008/4/10,08:27:00,1356.25,1356.75,1356.25,1356.50,595
2008/4/10,08:28:00,1356.50,1356.75,1356.25,1356.50,216
2008/4/10,08:29:00,1356.50,1356.75,1356.00,1356.50,599
2008/4/10,08:30:00,1356.25,1356.75,1356.00,1356.25,1560
2008/4/10,08:31:00,1356.50,1358.25,1356.25,1357.50,10331
2008/4/10,08:32:00,1357.25,1357.50,1356.50,1356.50,4853
2008/4/10,08:33:00,1356.75,1357.25,1356.50,1357.25,4957
2008/4/10,08:34:00,1357.25,1359.00,1357.00,1358.75,10402
2008/4/10,08:35:00,1358.50,1359.25,1358.25,1359.00,8022
2008/4/10,08:36:00,1358.75,1359.00,1357.00,1357.50,6374
2008/4/10,08:37:00,1357.25,1357.50,1356.50,1356.75,4503
2008/4/10,08:38:00,1356.75,1358.00,1356.50,1357.75,6214
2008/4/10,08:39:00,1358.00,1358.25,1357.00,1357.25,4986
2008/4/10,08:40:00,1357.25,1357.75,1356.00,1356.00,4872
2008/4/10,08:41:00,1356.25,1356.25,1355.25,1356.00,9070
2008/4/10,08:42:00,1356.25,1356.50,1355.75,1356.25,3996
2008/4/10,08:43:00,1356.25,1358.00,1356.25,1357.25,11463
2008/4/10,08:44:00,1357.25,1357.50,1356.25,1356.50,3520
2008/4/10,08:45:00,1356.50,1357.25,1355.00,1355.75,6548
2008/4/10,08:46:00,1355.50,1356.25,1355.00,1356.00,5446
2008/4/10,08:47:00,1356.00,1356.25,1354.50,1355.00,4876
2008/4/10,08:48:00,1355.00,1355.25,1354.25,1354.25,4906
2008/4/10,08:49:00,1354.50,1354.75,1353.75,1354.00,5414
2008/4/10,08:50:00,1354.25,1354.50,1353.75,1354.25,3411
2008/4/10,08:51:00,1354.25,1354.25,1353.00,1353.25,6295
2008/4/10,08:52:00,1353.25,1354.75,1353.00,1354.50,7172
2008/4/10,08:53:00,1354.75,1354.75,1353.75,1354.00,6397
2008/4/10,08:54:00,1353.75,1354.25,1353.50,1353.75,1940
2008/4/10,08:55:00,1353.75,1354.50,1353.25,1354.00,5580
2008/4/10,08:56:00,1354.25,1355.00,1353.75,1354.75,5883
2008/4/10,08:57:00,1354.50,1354.75,1353.75,1354.00,4042
2008/4/10,08:58:00,1354.00,1354.25,1352.75,1353.25,5545
2008/4/10,08:59:00,1353.00,1353.50,1352.50,1352.50,4607
2008/4/10,09:00:00,1352.50,1354.00,1352.00,1353.25,10677
2008/4/10,09:01:00,1353.50,1353.75,1352.50,1353.25,5280
2008/4/10,09:02:00,1353.25,1353.75,1352.75,1353.25,3617
2008/4/10,09:03:00,1353.25,1353.75,1353.00,1353.00,3191
2008/4/10,09:04:00,1353.25,1353.50,1351.25,1352.00,11747
2008/4/10,09:05:00,1352.00,1353.50,1351.75,1352.75,10663
2008/4/10,09:06:00,1353.00,1353.50,1352.75,1353.25,3470
2008/4/10,09:07:00,1353.25,1353.75,1352.50,1353.00,6255
2008/4/10,09:08:00,1353.00,1354.75,1352.75,1354.50,7454
2008/4/10,09:09:00,1354.50,1355.25,1354.25,1354.75,7252
2008/4/10,09:10:00,1354.75,1355.25,1353.75,1353.75,6306
2008/4/10,09:11:00,1354.00,1355.25,1353.75,1355.00,3652
2008/4/10,09:12:00,1354.75,1355.25,1354.50,1355.00,5141
2008/4/10,09:13:00,1355.00,1356.25,1355.00,1355.75,8612
2008/4/10,09:14:00,1355.75,1356.25,1355.25,1355.50,4372
2008/4/10,09:15:00,1355.50,1356.00,1355.25,1355.25,4010
2008/4/10,09:16:00,1355.25,1355.50,1354.00,1354.50,4630
2008/4/10,09:17:00,1354.50,1355.00,1354.00,1354.25,2251
2008/4/10,09:18:00,1354.25,1354.75,1354.00,1354.75,2195
2008/4/10,09:19:00,1354.50,1355.00,1354.25,1355.00,1902
2008/4/10,09:20:00,1355.00,1355.75,1354.75,1355.75,2383
2008/4/10,09:21:00,1355.75,1356.00,1354.75,1356.00,7051
2008/4/10,09:22:00,1356.00,1357.50,1355.75,1357.00,7255
2008/4/10,09:23:00,1357.25,1358.00,1356.75,1357.50,10097
2008/4/10,09:24:00,1357.50,1358.25,1357.25,1358.00,7930
2008/4/10,09:25:00,1357.75,1358.50,1357.25,1358.50,5147
2008/4/10,09:26:00,1358.50,1358.75,1358.25,1358.75,5561
2008/4/10,09:27:00,1358.50,1358.75,1358.00,1358.25,5383
2008/4/10,09:28:00,1358.00,1358.50,1358.00,1358.25,3513
2008/4/10,09:29:00,1358.50,1358.75,1358.00,1358.00,5261
2008/4/10,09:30:00,1358.00,1359.25,1357.75,1359.25,7385
2008/4/10,09:31:00,1359.25,1359.50,1359.00,1359.50,7571
2008/4/10,09:32:00,1359.50,1359.75,1358.50,1359.00,6017
2008/4/10,09:33:00,1358.75,1359.25,1358.50,1358.50,3369
2008/4/10,09:34:00,1358.75,1358.75,1357.75,1357.75,4714
2008/4/10,09:35:00,1357.75,1358.25,1357.75,1358.00,4991
2008/4/10,09:36:00,1358.00,1358.75,1357.75,1357.75,4441
2008/4/10,09:37:00,1357.75,1358.00,1357.00,1357.50,5728
2008/4/10,09:38:00,1357.50,1357.75,1357.25,1357.50,2927
2008/4/10,09:39:00,1357.50,1358.00,1357.25,1357.25,2895
2008/4/10,09:40:00,1357.25,1357.75,1357.25,1357.50,2297
2008/4/10,09:41:00,1357.50,1358.75,1357.50,1358.25,4853
2008/4/10,09:42:00,1358.50,1359.00,1358.00,1359.00,4161
2008/4/10,09:43:00,1358.75,1359.75,1358.25,1359.75,5899
2008/4/10,09:44:00,1359.50,1361.00,1359.50,1361.00,15336
2008/4/10,09:45:00,1361.00,1361.25,1360.50,1360.75,11220
2008/4/10,09:46:00,1360.75,1361.00,1360.00,1360.25,5889
2008/4/10,09:47:00,1360.25,1361.25,1360.25,1361.00,4926
2008/4/10,09:48:00,1361.00,1362.00,1360.75,1361.75,11454
2008/4/10,09:49:00,1362.00,1362.25,1361.50,1361.75,9037
2008/4/10,09:50:00,1361.75,1362.75,1361.50,1362.25,9287
2008/4/10,09:51:00,1362.25,1362.75,1362.00,1362.50,9983
2008/4/10,09:52:00,1362.25,1363.00,1362.25,1362.75,9181
2008/4/10,09:53:00,1362.50,1362.75,1361.50,1361.75,7900
2008/4/10,09:54:00,1361.75,1362.00,1361.25,1361.75,5196
2008/4/10,09:55:00,1361.75,1361.75,1361.00,1361.25,5949
2008/4/10,09:56:00,1361.25,1361.75,1361.00,1361.50,3056
2008/4/10,09:57:00,1361.50,1361.75,1361.25,1361.50,3112
2008/4/10,09:58:00,1361.50,1363.75,1361.50,1363.75,11287
2008/4/10,09:59:00,1363.50,1364.50,1363.50,1363.75,15824
2008/4/10,10:00:00,1363.75,1364.50,1363.75,1364.00,7299
2008/4/10,10:01:00,1364.00,1364.25,1363.25,1363.75,6554
2008/4/10,10:02:00,1363.50,1363.75,1362.50,1362.75,8749
2008/4/10,10:03:00,1362.75,1363.00,1362.25,1362.25,6074
2008/4/10,10:04:00,1362.50,1362.50,1362.00,1362.25,4777
2008/4/10,10:05:00,1362.25,1362.50,1361.75,1362.00,4458
2008/4/10,10:06:00,1362.00,1362.25,1361.75,1362.25,2753
2008/4/10,10:07:00,1362.25,1362.25,1361.50,1361.75,2667
2008/4/10,10:08:00,1361.75,1362.50,1361.75,1362.00,2873
2008/4/10,10:09:00,1362.25,1362.50,1362.00,1362.50,1481
2008/4/10,10:10:00,1362.50,1363.25,1362.25,1363.25,6262
2008/4/10,10:11:00,1363.00,1363.75,1363.00,1363.25,3786
2008/4/10,10:12:00,1363.25,1364.75,1363.00,1364.75,7154
2008/4/10,10:13:00,1364.75,1365.50,1364.50,1365.00,13116
2008/4/10,10:14:00,1365.00,1365.75,1364.75,1365.25,3949
2008/4/10,10:15:00,1365.50,1365.75,1365.25,1365.25,5672
2008/4/10,10:16:00,1365.25,1365.75,1365.00,1365.50,5887
2008/4/10,10:17:00,1365.25,1365.50,1364.50,1364.75,4830
2008/4/10,10:18:00,1364.75,1365.00,1364.25,1364.50,5230
2008/4/10,10:19:00,1364.75,1365.25,1364.50,1364.75,2502
2008/4/10,10:20:00,1364.50,1365.50,1364.25,1365.25,5034
2008/4/10,10:21:00,1365.50,1367.00,1365.25,1366.75,14968
2008/4/10,10:22:00,1367.00,1367.00,1366.00,1366.25,6652
2008/4/10,10:23:00,1366.25,1366.50,1365.75,1366.00,2829
2008/4/10,10:24:00,1365.75,1366.25,1365.50,1365.75,2395
2008/4/10,10:25:00,1365.75,1366.00,1365.25,1365.75,4425
2008/4/10,10:26:00,1366.00,1366.00,1365.50,1365.75,2948
2008/4/10,10:27:00,1365.75,1366.00,1365.50,1365.50,2371
2008/4/10,10:28:00,1365.50,1366.25,1365.25,1366.00,4141
2008/4/10,10:29:00,1366.00,1366.50,1365.25,1365.50,3516
2008/4/10,10:30:00,1365.25,1365.25,1364.50,1364.50,8217
2008/4/10,10:31:00,1364.75,1364.75,1364.25,1364.50,3261
2008/4/10,10:32:00,1364.50,1364.75,1364.00,1364.25,4281
2008/4/10,10:33:00,1364.25,1364.75,1364.25,1364.75,4569
2008/4/10,10:34:00,1364.75,1365.25,1364.25,1365.25,4389
2008/4/10,10:35:00,1365.25,1366.00,1365.00,1365.75,6835
2008/4/10,10:36:00,1365.75,1367.75,1365.50,1366.75,11983
2008/4/10,10:37:00,1366.75,1367.00,1366.25,1366.50,2816
2008/4/10,10:38:00,1366.50,1366.75,1366.25,1366.50,2147
2008/4/10,10:39:00,1366.50,1366.50,1365.50,1365.75,3717
2008/4/10,10:40:00,1365.75,1366.50,1365.00,1365.00,3882
2008/4/10,10:41:00,1365.25,1366.00,1365.00,1366.00,3021
2008/4/10,10:42:00,1366.00,1366.75,1365.50,1366.75,3321
2008/4/10,10:43:00,1366.75,1367.25,1366.00,1367.00,5125
2008/4/10,10:44:00,1367.00,1367.00,1366.25,1366.50,1936
2008/4/10,10:45:00,1366.50,1368.00,1366.50,1367.50,5793
2008/4/10,10:46:00,1367.75,1368.00,1367.50,1367.75,4559
2008/4/10,10:47:00,1367.75,1368.00,1367.00,1367.25,3185
2008/4/10,10:48:00,1367.25,1368.00,1367.25,1367.75,2112
2008/4/10,10:49:00,1367.75,1368.50,1367.25,1368.25,6897
2008/4/10,10:50:00,1368.00,1368.00,1367.50,1367.50,4171
2008/4/10,10:51:00,1367.75,1367.75,1366.75,1367.00,3910
2008/4/10,10:52:00,1367.00,1367.50,1366.75,1367.00,2715
2008/4/10,10:53:00,1367.00,1368.00,1367.00,1368.00,2378
2008/4/10,10:54:00,1367.75,1368.00,1366.75,1367.00,2590
2008/4/10,10:55:00,1366.75,1367.50,1366.75,1367.50,1587
2008/4/10,10:56:00,1367.25,1367.75,1367.25,1367.75,2688
2008/4/10,10:57:00,1367.75,1368.50,1367.25,1368.25,4328
2008/4/10,10:58:00,1368.00,1368.50,1367.50,1368.25,3862
2008/4/10,10:59:00,1368.25,1368.50,1367.75,1368.00,2477
2008/4/10,11:00:00,1368.00,1368.50,1367.75,1367.75,1592
2008/4/10,11:01:00,1368.00,1368.50,1367.75,1368.25,1889
2008/4/10,11:02:00,1368.00,1369.25,1368.00,1368.75,10435
2008/4/10,11:03:00,1368.75,1369.00,1367.75,1368.00,5157
2008/4/10,11:04:00,1367.75,1368.00,1366.25,1366.25,6722
2008/4/10,11:05:00,1366.50,1367.00,1366.25,1366.75,3913
2008/4/10,11:06:00,1366.75,1367.25,1366.50,1367.00,1690
2008/4/10,11:07:00,1366.75,1367.25,1366.50,1366.75,1977
2008/4/10,11:08:00,1366.50,1366.50,1365.50,1366.00,5359
2008/4/10,11:09:00,1365.75,1366.25,1365.50,1366.00,4407
2008/4/10,11:10:00,1366.00,1366.25,1365.75,1366.00,2523
2008/4/10,11:11:00,1366.00,1366.25,1365.50,1365.50,2514
2008/4/10,11:12:00,1365.50,1366.00,1365.50,1365.75,1013
2008/4/10,11:13:00,1365.75,1366.00,1365.50,1365.75,805
2008/4/10,11:14:00,1365.75,1366.00,1365.50,1366.00,2318
2008/4/10,11:15:00,1365.75,1366.00,1365.50,1366.00,1065
2008/4/10,11:16:00,1366.00,1366.25,1365.50,1365.50,1809
2008/4/10,11:17:00,1365.50,1366.00,1365.25,1365.25,2376
2008/4/10,11:18:00,1365.50,1366.00,1365.25,1365.75,4678
2008/4/10,11:19:00,1365.75,1366.00,1365.50,1365.75,972
2008/4/10,11:20:00,1365.50,1366.50,1365.50,1366.25,4043
2008/4/10,11:21:00,1366.25,1366.50,1366.00,1366.25,1401
2008/4/10,11:22:00,1366.25,1366.25,1365.50,1365.50,2407
2008/4/10,11:23:00,1365.50,1366.50,1365.50,1366.25,1422
2008/4/10,11:24:00,1366.25,1367.00,1366.25,1367.00,1984
2008/4/10,11:25:00,1366.75,1367.00,1366.25,1366.75,2713
2008/4/10,11:26:00,1366.75,1366.75,1365.75,1365.75,2866
2008/4/10,11:27:00,1365.75,1366.00,1365.75,1365.75,473
2008/4/10,11:28:00,1365.75,1366.00,1365.50,1366.00,902
2008/4/10,11:29:00,1365.75,1366.00,1365.75,1365.75,633
2008/4/10,11:30:00,1365.75,1365.75,1365.25,1365.25,1560
2008/4/10,11:31:00,1365.25,1366.00,1365.25,1366.00,2581
2008/4/10,11:32:00,1366.00,1366.50,1366.00,1366.25,1772
2008/4/10,11:33:00,1366.50,1366.50,1366.00,1366.25,911
2008/4/10,11:34:00,1366.25,1367.00,1366.25,1367.00,1063
2008/4/10,11:35:00,1367.00,1367.00,1366.25,1366.75,2823
2008/4/10,11:36:00,1366.75,1366.75,1366.50,1366.75,410
2008/4/10,11:37:00,1366.50,1367.00,1366.25,1366.25,1536
2008/4/10,11:38:00,1366.25,1366.50,1365.50,1365.75,1604
2008/4/10,11:39:00,1365.75,1366.50,1365.50,1366.25,1259
2008/4/10,11:40:00,1366.25,1367.50,1366.00,1367.25,4317
2008/4/10,11:41:00,1367.25,1367.25,1366.50,1367.00,2491
2008/4/10,11:42:00,1366.75,1367.50,1366.50,1367.00,1476
2008/4/10,11:43:00,1367.25,1367.25,1366.50,1367.25,1783
2008/4/10,11:44:00,1367.25,1368.25,1367.25,1367.75,6886
2008/4/10,11:45:00,1367.75,1368.50,1367.75,1367.75,2219
2008/4/10,11:46:00,1367.75,1368.25,1366.75,1366.75,4568
2008/4/10,11:47:00,1366.75,1367.00,1366.00,1366.50,2885
2008/4/10,11:48:00,1366.50,1366.50,1365.50,1365.50,1839
2008/4/10,11:49:00,1365.25,1365.50,1364.75,1364.75,6819
2008/4/10,11:50:00,1364.75,1365.25,1364.50,1365.00,2982
2008/4/10,11:51:00,1365.00,1365.25,1363.75,1364.25,10324
2008/4/10,11:52:00,1364.25,1364.50,1363.75,1364.25,6976
2008/4/10,11:53:00,1364.25,1364.50,1364.00,1364.25,2279
2008/4/10,11:54:00,1364.25,1364.50,1363.75,1364.00,2042
2008/4/10,11:55:00,1364.00,1364.50,1363.50,1364.25,3165
2008/4/10,11:56:00,1364.00,1364.00,1363.75,1363.75,1580
2008/4/10,11:57:00,1363.75,1364.00,1363.25,1363.75,2621
2008/4/10,11:58:00,1363.75,1364.25,1363.75,1364.25,2037
2008/4/10,11:59:00,1364.00,1364.25,1363.50,1363.75,3236
2008/4/10,12:00:00,1364.00,1364.25,1363.50,1363.75,1943
2008/4/10,12:01:00,1363.50,1365.00,1363.50,1365.00,4978
2008/4/10,12:02:00,1364.75,1365.50,1364.25,1365.25,4498
2008/4/10,12:03:00,1365.00,1365.25,1365.00,1365.25,633
2008/4/10,12:04:00,1365.00,1365.00,1364.25,1364.75,3372
2008/4/10,12:05:00,1364.75,1364.75,1364.00,1364.25,2515
2008/4/10,12:06:00,1364.25,1364.50,1363.75,1364.25,2856
2008/4/10,12:07:00,1364.25,1364.75,1364.25,1364.25,1405
2008/4/10,12:08:00,1364.00,1364.75,1364.00,1364.75,995
2008/4/10,12:09:00,1364.50,1364.75,1364.00,1364.00,917
2008/4/10,12:10:00,1364.00,1364.50,1364.00,1364.50,197
2008/4/10,12:11:00,1364.50,1364.75,1364.00,1364.50,1991
2008/4/10,12:12:00,1364.25,1364.75,1364.25,1364.25,1173
2008/4/10,12:13:00,1364.50,1366.00,1364.50,1365.75,4957
2008/4/10,12:14:00,1366.00,1366.25,1365.25,1365.75,3987
2008/4/10,12:15:00,1365.50,1365.75,1364.50,1365.25,2445
2008/4/10,12:16:00,1365.00,1365.25,1364.50,1365.25,1469
2008/4/10,12:17:00,1365.25,1365.50,1365.00,1365.25,850
2008/4/10,12:18:00,1365.00,1365.25,1364.75,1365.25,805
2008/4/10,12:19:00,1365.25,1365.25,1364.25,1364.75,1475
2008/4/10,12:20:00,1364.50,1364.75,1364.25,1364.25,944
2008/4/10,12:21:00,1364.25,1364.75,1364.25,1364.75,1576
2008/4/10,12:22:00,1364.75,1365.75,1364.50,1365.25,3949
2008/4/10,12:23:00,1365.25,1365.50,1365.00,1365.50,352
2008/4/10,12:24:00,1365.50,1365.50,1365.00,1365.00,387
2008/4/10,12:25:00,1365.00,1365.50,1365.00,1365.25,701
2008/4/10,12:26:00,1365.00,1365.75,1365.00,1365.50,1556
2008/4/10,12:27:00,1365.50,1366.00,1365.50,1365.75,1387
2008/4/10,12:28:00,1365.75,1366.25,1365.75,1365.75,2401
2008/4/10,12:29:00,1366.00,1366.00,1364.75,1365.50,3402
2008/4/10,12:30:00,1365.25,1366.00,1365.25,1365.50,1533
2008/4/10,12:31:00,1365.50,1366.75,1365.50,1366.50,4188
2008/4/10,12:32:00,1366.50,1366.75,1365.25,1365.25,2815
2008/4/10,12:33:00,1365.25,1366.00,1365.25,1365.75,698
2008/4/10,12:34:00,1365.75,1367.50,1365.50,1366.50,3660
2008/4/10,12:35:00,1366.25,1366.75,1366.25,1366.50,1203
2008/4/10,12:36:00,1366.50,1366.50,1366.25,1366.25,247
2008/4/10,12:37:00,1366.25,1367.25,1366.25,1366.75,2348
2008/4/10,12:38:00,1366.75,1367.00,1366.50,1367.00,556
2008/4/10,12:39:00,1367.00,1367.25,1366.75,1367.00,909
2008/4/10,12:40:00,1367.00,1368.00,1367.00,1368.00,5983
2008/4/10,12:41:00,1368.00,1368.00,1367.25,1367.50,1888
2008/4/10,12:42:00,1367.25,1367.75,1367.00,1367.50,1059
2008/4/10,12:43:00,1367.50,1367.75,1367.00,1367.00,1153
2008/4/10,12:44:00,1367.25,1367.50,1366.75,1366.75,1466
2008/4/10,12:45:00,1366.75,1367.25,1366.50,1367.25,1665
2008/4/10,12:46:00,1367.25,1367.50,1367.00,1367.25,785
2008/4/10,12:47:00,1367.25,1367.50,1366.50,1366.75,2110
2008/4/10,12:48:00,1366.50,1368.25,1366.50,1367.75,4265
2008/4/10,12:49:00,1367.75,1367.75,1367.00,1367.25,1969
2008/4/10,12:50:00,1367.25,1368.25,1367.25,1367.75,3021
2008/4/10,12:51:00,1368.00,1368.00,1367.50,1367.50,810
2008/4/10,12:52:00,1367.50,1369.00,1367.00,1368.25,8442
2008/4/10,12:53:00,1368.25,1368.50,1367.50,1367.75,2688
2008/4/10,12:54:00,1367.75,1368.00,1367.25,1367.50,1544
2008/4/10,12:55:00,1367.50,1367.50,1366.75,1367.00,1889
2008/4/10,12:56:00,1366.75,1367.50,1366.25,1366.25,3710
2008/4/10,12:57:00,1366.25,1367.00,1366.00,1366.50,2455
2008/4/10,12:58:00,1366.25,1367.00,1366.00,1366.25,2634
2008/4/10,12:59:00,1366.50,1366.75,1366.25,1366.50,1004
2008/4/10,13:00:00,1366.75,1366.75,1365.00,1365.00,5445
2008/4/10,13:01:00,1365.00,1365.75,1364.75,1365.50,3368
2008/4/10,13:02:00,1365.25,1365.50,1364.75,1365.25,4095
2008/4/10,13:03:00,1365.00,1365.25,1364.50,1364.75,1673
2008/4/10,13:04:00,1364.50,1365.00,1364.25,1365.00,2461
2008/4/10,13:05:00,1364.75,1365.75,1364.25,1364.75,5086
2008/4/10,13:06:00,1364.75,1365.25,1364.50,1364.75,2783
2008/4/10,13:07:00,1364.50,1365.25,1364.50,1365.00,2798
2008/4/10,13:08:00,1364.75,1365.00,1364.25,1364.25,1329
2008/4/10,13:09:00,1364.25,1365.50,1364.25,1364.75,3785
2008/4/10,13:10:00,1365.00,1365.25,1364.75,1365.00,614
2008/4/10,13:11:00,1364.75,1365.75,1364.75,1365.75,1440
2008/4/10,13:12:00,1365.75,1365.75,1365.00,1365.00,1817
2008/4/10,13:13:00,1365.00,1366.00,1364.75,1365.75,1746
2008/4/10,13:14:00,1365.75,1365.75,1365.25,1365.25,1030
2008/4/10,13:15:00,1365.25,1365.50,1364.50,1364.75,2227
2008/4/10,13:16:00,1364.75,1364.75,1363.25,1363.50,5861
2008/4/10,13:17:00,1363.50,1364.25,1363.25,1364.00,4090
2008/4/10,13:18:00,1364.00,1364.50,1363.75,1364.00,4011
2008/4/10,13:19:00,1364.00,1364.25,1363.50,1364.00,1473
2008/4/10,13:20:00,1363.75,1365.00,1363.75,1364.75,3239
2008/4/10,13:21:00,1364.75,1365.00,1364.50,1364.50,1290
2008/4/10,13:22:00,1364.50,1364.50,1363.25,1363.50,4675
2008/4/10,13:23:00,1363.25,1364.00,1363.25,1363.50,2275
2008/4/10,13:24:00,1363.75,1364.00,1363.00,1363.50,2946
2008/4/10,13:25:00,1363.50,1364.25,1363.25,1363.50,2026
2008/4/10,13:26:00,1363.50,1363.50,1362.00,1362.25,7915
2008/4/10,13:27:00,1362.25,1363.00,1362.00,1362.75,3721
2008/4/10,13:28:00,1363.00,1363.00,1362.50,1362.50,2089
2008/4/10,13:29:00,1362.50,1363.00,1362.50,1363.00,3206
2008/4/10,13:30:00,1363.00,1363.00,1362.50,1362.50,1549
2008/4/10,13:31:00,1362.50,1362.75,1361.00,1361.75,13391
2008/4/10,13:32:00,1361.75,1362.00,1361.25,1361.50,3312
2008/4/10,13:33:00,1361.25,1362.00,1361.00,1361.25,6205
2008/4/10,13:34:00,1361.25,1362.25,1360.75,1362.00,7086
2008/4/10,13:35:00,1362.00,1363.00,1362.00,1363.00,5294
2008/4/10,13:36:00,1363.00,1363.50,1363.00,1363.25,3536
2008/4/10,13:37:00,1363.50,1363.75,1362.75,1363.75,5310
2008/4/10,13:38:00,1363.50,1364.00,1363.00,1363.25,2497
2008/4/10,13:39:00,1363.00,1363.75,1363.00,1363.50,1308
2008/4/10,13:40:00,1363.50,1364.00,1363.25,1363.25,1136
2008/4/10,13:41:00,1363.25,1363.75,1363.00,1363.50,3107
2008/4/10,13:42:00,1363.50,1363.50,1362.75,1363.00,2587
2008/4/10,13:43:00,1363.00,1364.50,1363.00,1364.25,4155
2008/4/10,13:44:00,1364.25,1364.50,1363.50,1363.75,3651
2008/4/10,13:45:00,1364.00,1364.50,1363.75,1364.00,1325
2008/4/10,13:46:00,1364.00,1364.75,1364.00,1364.50,2468
2008/4/10,13:47:00,1364.50,1364.50,1363.50,1363.75,2692
2008/4/10,13:48:00,1363.75,1364.25,1363.50,1364.00,1650
2008/4/10,13:49:00,1364.00,1364.25,1363.25,1363.25,1469
2008/4/10,13:50:00,1363.50,1364.75,1363.25,1364.25,2936
2008/4/10,13:51:00,1364.00,1364.50,1363.50,1364.50,3097
2008/4/10,13:52:00,1364.25,1365.25,1364.25,1365.25,3751
2008/4/10,13:53:00,1365.25,1365.25,1364.50,1365.00,2703
2008/4/10,13:54:00,1365.00,1365.25,1364.50,1364.50,661
2008/4/10,13:55:00,1364.75,1365.00,1364.25,1364.50,1037
2008/4/10,13:56:00,1364.50,1364.75,1364.50,1364.50,569
2008/4/10,13:57:00,1364.50,1365.25,1364.50,1365.00,985
2008/4/10,13:58:00,1365.00,1366.75,1364.75,1366.50,6878
2008/4/10,13:59:00,1366.50,1366.75,1366.25,1366.75,2451
2008/4/10,14:00:00,1366.75,1367.50,1366.25,1366.50,7502
2008/4/10,14:01:00,1366.50,1367.50,1366.25,1367.00,5652
2008/4/10,14:02:00,1367.25,1367.25,1366.50,1366.50,1686
2008/4/10,14:03:00,1366.50,1366.75,1366.25,1366.25,1039
2008/4/10,14:04:00,1366.25,1366.75,1365.50,1365.75,5225
2008/4/10,14:05:00,1366.00,1366.25,1365.75,1366.00,1364
2008/4/10,14:06:00,1366.25,1367.00,1366.00,1366.75,2073
2008/4/10,14:07:00,1366.75,1366.75,1366.25,1366.25,567
2008/4/10,14:08:00,1366.25,1366.75,1366.25,1366.75,546
2008/4/10,14:09:00,1366.50,1367.75,1366.25,1366.25,6936
2008/4/10,14:10:00,1366.25,1366.75,1366.00,1366.25,1036
2008/4/10,14:11:00,1366.50,1366.75,1365.50,1365.75,2048
2008/4/10,14:12:00,1365.75,1366.00,1364.75,1365.25,3202
2008/4/10,14:13:00,1365.25,1365.50,1363.75,1364.00,6417
2008/4/10,14:14:00,1364.00,1364.25,1363.25,1363.50,3756
2008/4/10,14:15:00,1363.50,1364.50,1363.50,1363.75,4626
2008/4/10,14:16:00,1363.75,1364.50,1363.25,1364.00,3160
2008/4/10,14:17:00,1364.00,1364.75,1364.00,1364.50,1565
2008/4/10,14:18:00,1364.25,1365.00,1364.00,1364.50,3614
2008/4/10,14:19:00,1364.75,1365.00,1364.50,1364.75,1654
2008/4/10,14:20:00,1365.00,1365.00,1364.25,1364.50,1538
2008/4/10,14:21:00,1364.50,1365.00,1364.25,1364.50,2337
2008/4/10,14:22:00,1364.50,1364.75,1363.00,1363.00,4550
2008/4/10,14:23:00,1363.00,1364.25,1363.00,1363.50,2630
2008/4/10,14:24:00,1363.25,1364.00,1363.25,1363.50,2040
2008/4/10,14:25:00,1363.75,1364.75,1363.50,1364.50,2411
2008/4/10,14:26:00,1364.75,1364.75,1364.25,1364.50,1091
2008/4/10,14:27:00,1364.50,1365.50,1364.25,1365.25,2576
2008/4/10,14:28:00,1365.25,1365.50,1364.50,1364.50,2647
2008/4/10,14:29:00,1364.50,1364.75,1364.25,1364.50,1044
2008/4/10,14:30:00,1364.25,1364.25,1363.25,1364.25,3219
2008/4/10,14:31:00,1364.00,1364.25,1361.75,1362.00,7926
2008/4/10,14:32:00,1362.00,1362.00,1360.75,1361.25,7233
2008/4/10,14:33:00,1361.25,1361.50,1360.50,1361.50,4161
2008/4/10,14:34:00,1361.50,1361.75,1360.75,1360.75,3593
2008/4/10,14:35:00,1360.75,1360.75,1358.50,1359.00,16897
2008/4/10,14:36:00,1359.00,1360.00,1359.00,1359.75,6556
2008/4/10,14:37:00,1359.75,1360.00,1358.75,1359.00,4125
2008/4/10,14:38:00,1358.75,1360.00,1358.50,1359.75,4940
2008/4/10,14:39:00,1359.50,1360.25,1359.25,1360.25,2936
2008/4/10,14:40:00,1360.25,1360.50,1359.50,1359.50,2773
2008/4/10,14:41:00,1359.75,1359.75,1358.25,1359.25,5663
2008/4/10,14:42:00,1359.25,1360.00,1358.50,1358.50,5227
2008/4/10,14:43:00,1358.75,1358.75,1357.50,1358.50,9341
2008/4/10,14:44:00,1358.50,1359.25,1358.00,1359.00,4035
2008/4/10,14:45:00,1359.25,1359.75,1358.50,1358.50,6023
2008/4/10,14:46:00,1358.50,1359.25,1358.00,1358.75,4119
2008/4/10,14:47:00,1358.75,1359.25,1358.50,1359.00,2186
2008/4/10,14:48:00,1359.00,1359.75,1359.00,1359.25,3112
2008/4/10,14:49:00,1359.25,1359.50,1359.00,1359.00,1636
2008/4/10,14:50:00,1359.00,1359.50,1358.75,1359.25,3699
2008/4/10,14:51:00,1359.25,1359.75,1359.00,1359.25,1332
2008/4/10,14:52:00,1359.50,1360.25,1359.25,1359.50,3877
2008/4/10,14:53:00,1359.50,1360.25,1359.50,1360.00,2287
2008/4/10,14:54:00,1360.00,1361.00,1360.00,1361.00,7192
2008/4/10,14:55:00,1361.00,1361.25,1360.50,1360.75,3823
2008/4/10,14:56:00,1361.00,1361.25,1360.75,1361.00,3329
2008/4/10,14:57:00,1361.00,1361.00,1360.25,1361.00,3973
2008/4/10,14:58:00,1361.00,1361.75,1361.00,1361.25,4454
2008/4/10,14:59:00,1361.50,1361.75,1361.25,1361.25,4205
2008/4/10,15:00:00,1361.25,1362.25,1361.25,1361.50,16115
2008/4/10,15:01:00,1361.50,1361.75,1360.75,1360.75,13082
2008/4/10,15:02:00,1361.00,1361.75,1360.75,1361.25,3386
2008/4/10,15:03:00,1361.50,1361.75,1361.00,1361.25,2711
2008/4/10,15:04:00,1361.25,1362.00,1361.25,1362.00,1472
2008/4/10,15:05:00,1362.00,1362.00,1361.75,1362.00,1524
2008/4/10,15:06:00,1362.00,1362.00,1361.75,1362.00,880
2008/4/10,15:07:00,1361.75,1362.25,1361.75,1362.00,1963
2008/4/10,15:08:00,1362.00,1362.25,1362.00,1362.25,407
2008/4/10,15:09:00,1362.25,1362.50,1362.00,1362.25,1276
2008/4/10,15:10:00,1362.25,1362.50,1362.00,1362.00,3179
2008/4/10,15:11:00,1362.25,1363.25,1362.00,1363.00,4506
2008/4/10,15:12:00,1363.25,1363.25,1362.50,1362.75,2304
2008/4/10,15:13:00,1362.50,1362.75,1362.25,1362.50,1741
2008/4/10,15:14:00,1362.50,1363.25,1362.50,1363.00,2399
2008/4/10,15:15:00,1363.00,1363.50,1362.75,1363.00,8501
2008/4/10,15:16:00,1363.00,1363.00,1363.00,1363.00,5
2008/4/10,15:27:00,1362.75,1362.75,1362.75,1362.75,1
2008/4/10,15:31:00,1362.50,1362.75,1362.25,1362.75,569
2008/4/10,15:32:00,1363.00,1363.50,1362.75,1363.50,594
2008/4/10,15:33:00,1363.25,1364.00,1363.25,1363.75,253
2008/4/10,15:34:00,1364.00,1364.00,1363.50,1363.75,78
2008/4/10,15:35:00,1363.75,1363.75,1363.50,1363.50,405
2008/4/10,15:36:00,1363.75,1364.75,1363.50,1364.25,1000
2008/4/10,15:37:00,1364.25,1364.25,1363.75,1363.75,342
2008/4/10,15:38:00,1363.75,1364.00,1363.75,1364.00,12
2008/4/10,15:39:00,1363.75,1363.75,1363.75,1363.75,37
2008/4/10,15:40:00,1363.50,1363.75,1363.50,1363.75,6
2008/4/10,15:41:00,1363.50,1363.75,1363.25,1363.25,336
2008/4/10,15:42:00,1363.50,1363.50,1363.25,1363.25,33
2008/4/10,15:43:00,1363.25,1363.50,1363.25,1363.25,53
2008/4/10,15:44:00,1363.50,1363.50,1363.25,1363.25,8
2008/4/10,15:45:00,1363.25,1363.25,1363.25,1363.25,119
2008/4/10,15:46:00,1363.00,1363.25,1363.00,1363.25,11
2008/4/10,15:47:00,1363.25,1363.75,1363.25,1363.75,175
2008/4/10,15:48:00,1363.75,1363.75,1363.75,1363.75,35
2008/4/10,15:49:00,1363.75,1363.75,1363.75,1363.75,8
2008/4/10,15:51:00,1363.50,1363.75,1363.50,1363.75,92
2008/4/10,15:52:00,1364.00,1364.25,1363.75,1364.00,205
2008/4/10,15:53:00,1364.00,1364.25,1363.75,1363.75,26
2008/4/10,15:54:00,1363.75,1363.75,1363.75,1363.75,5
2008/4/10,15:55:00,1363.75,1363.75,1363.75,1363.75,2
2008/4/10,15:56:00,1364.00,1364.25,1364.00,1364.00,149
2008/4/10,15:57:00,1364.25,1364.25,1364.00,1364.00,9
2008/4/10,15:58:00,1364.00,1364.25,1364.00,1364.00,9
2008/4/10,15:59:00,1364.25,1364.25,1364.00,1364.00,4
2008/4/10,16:00:00,1364.00,1364.00,1364.00,1364.00,1
2008/4/10,16:02:00,1364.00,1364.00,1364.00,1364.00,3
2008/4/10,16:03:00,1364.25,1364.75,1363.75,1364.25,513
2008/4/10,16:05:00,1364.25,1364.75,1364.25,1364.25,167
2008/4/10,16:06:00,1364.25,1364.25,1364.25,1364.25,3
2008/4/10,16:07:00,1364.25,1364.50,1364.25,1364.50,17
2008/4/10,16:08:00,1364.50,1364.50,1364.50,1364.50,5
2008/4/10,16:09:00,1364.50,1364.50,1364.50,1364.50,2
2008/4/10,16:10:00,1364.25,1364.25,1364.25,1364.25,1
2008/4/10,16:11:00,1364.25,1364.25,1364.25,1364.25,2
2008/4/10,16:12:00,1364.25,1364.25,1364.00,1364.25,61
2008/4/10,16:13:00,1364.25,1364.50,1364.00,1364.25,18
2008/4/10,16:14:00,1364.25,1364.25,1364.00,1364.00,11
2008/4/10,16:15:00,1364.00,1364.25,1364.00,1364.00,281
2008/4/10,16:16:00,1364.00,1364.25,1364.00,1364.25,2
2008/4/10,16:17:00,1364.00,1364.00,1364.00,1364.00,2
2008/4/10,16:18:00,1364.00,1364.00,1363.75,1364.00,123
2008/4/10,16:19:00,1364.00,1364.00,1364.00,1364.00,131
2008/4/10,16:20:00,1364.00,1364.25,1364.00,1364.25,55
2008/4/10,16:21:00,1364.25,1364.25,1364.25,1364.25,3
2008/4/10,16:22:00,1364.25,1364.50,1364.25,1364.50,5
2008/4/10,16:23:00,1364.50,1364.50,1364.25,1364.25,11
2008/4/10,16:24:00,1364.25,1364.25,1364.25,1364.25,1
2008/4/10,16:26:00,1364.25,1364.25,1364.25,1364.25,3
2008/4/10,16:27:00,1364.50,1364.50,1364.50,1364.50,59
2008/4/10,16:28:00,1364.75,1364.75,1364.50,1364.75,115
2008/4/10,16:29:00,1364.75,1365.00,1364.75,1364.75,107
2008/4/10,16:30:00,1365.00,1365.00,1364.75,1364.75,110
2008/4/10,17:01:00,1364.75,1365.00,1364.50,1364.50,66
2008/4/10,17:02:00,1364.25,1364.50,1364.00,1364.25,62
2008/4/10,17:03:00,1364.25,1364.50,1364.25,1364.25,27
2008/4/10,17:04:00,1364.25,1364.50,1364.25,1364.50,104
2008/4/10,17:05:00,1364.25,1364.25,1364.00,1364.00,7
2008/4/10,17:06:00,1364.00,1364.00,1364.00,1364.00,5
2008/4/10,17:07:00,1364.00,1364.25,1364.00,1364.25,28
2008/4/10,17:08:00,1364.25,1364.25,1364.00,1364.00,144
2008/4/10,17:09:00,1364.00,1364.25,1363.75,1364.00,73
2008/4/10,17:10:00,1364.00,1364.00,1363.75,1363.75,7
2008/4/10,17:11:00,1363.75,1364.00,1363.75,1364.00,14
2008/4/10,17:12:00,1364.00,1364.00,1364.00,1364.00,4
2008/4/10,17:13:00,1363.75,1364.00,1363.75,1364.00,2
2008/4/10,17:14:00,1363.75,1363.75,1363.75,1363.75,47
2008/4/10,17:15:00,1363.75,1364.00,1363.75,1364.00,5
2008/4/10,17:17:00,1364.00,1364.00,1363.75,1364.00,8
2008/4/10,17:18:00,1363.75,1363.75,1363.75,1363.75,3
2008/4/10,17:19:00,1364.00,1364.00,1364.00,1364.00,5
2008/4/10,17:20:00,1364.00,1364.00,1364.00,1364.00,12
2008/4/10,17:21:00,1364.25,1364.25,1364.25,1364.25,1
2008/4/10,17:22:00,1364.25,1364.25,1364.00,1364.00,3
2008/4/10,17:23:00,1364.25,1364.25,1364.25,1364.25,1
2008/4/10,17:24:00,1364.25,1364.25,1364.25,1364.25,22
2008/4/10,17:25:00,1364.25,1364.25,1364.25,1364.25,11
2008/4/10,17:26:00,1364.25,1364.25,1364.25,1364.25,51
2008/4/10,17:27:00,1364.25,1364.25,1364.25,1364.25,2
2008/4/10,17:28:00,1364.25,1364.25,1364.25,1364.25,2
2008/4/10,17:31:00,1364.00,1364.00,1364.00,1364.00,9
2008/4/10,17:32:00,1364.00,1364.00,1364.00,1364.00,2
2008/4/10,17:34:00,1364.25,1364.25,1364.25,1364.25,5
2008/4/10,17:35:00,1364.00,1364.00,1364.00,1364.00,2
2008/4/10,17:36:00,1364.00,1364.00,1364.00,1364.00,1
2008/4/10,17:37:00,1364.25,1364.25,1364.00,1364.00,27
2008/4/10,17:38:00,1363.75,1364.00,1363.50,1363.50,33
2008/4/10,17:39:00,1363.75,1363.75,1363.75,1363.75,5
2008/4/10,17:41:00,1363.75,1363.75,1363.75,1363.75,2
2008/4/10,17:42:00,1363.75,1363.75,1363.75,1363.75,1
2008/4/10,17:43:00,1363.75,1364.50,1363.75,1364.25,185
2008/4/10,17:44:00,1364.50,1364.50,1364.25,1364.50,9
2008/4/10,17:45:00,1364.50,1364.50,1364.50,1364.50,34
2008/4/10,17:46:00,1364.25,1364.50,1364.25,1364.50,10
2008/4/10,17:47:00,1364.50,1364.50,1364.25,1364.25,12
2008/4/10,17:48:00,1364.50,1364.50,1364.50,1364.50,8
2008/4/10,17:51:00,1364.50,1364.50,1364.50,1364.50,5
2008/4/10,17:54:00,1364.50,1364.50,1364.50,1364.50,16
2008/4/10,17:55:00,1364.50,1364.50,1364.25,1364.50,105
2008/4/10,17:57:00,1364.25,1364.75,1364.25,1364.50,84
2008/4/10,17:58:00,1364.50,1364.50,1364.50,1364.50,1
2008/4/10,17:59:00,1364.50,1364.75,1364.50,1364.50,48
2008/4/10,18:00:00,1364.50,1364.75,1364.50,1364.50,58
2008/4/10,18:01:00,1364.25,1365.00,1364.25,1364.50,232
2008/4/10,18:02:00,1364.75,1364.75,1364.25,1364.50,132
2008/4/10,18:03:00,1364.25,1365.00,1364.00,1365.00,148
2008/4/10,18:04:00,1364.75,1365.00,1364.75,1365.00,17
2008/4/10,18:05:00,1365.00,1365.25,1365.00,1365.25,60
2008/4/10,18:06:00,1365.25,1365.50,1365.00,1365.50,77
2008/4/10,18:07:00,1365.50,1365.50,1365.25,1365.25,6
2008/4/10,18:08:00,1365.25,1365.25,1365.25,1365.25,16
2008/4/10,18:09:00,1365.50,1365.50,1365.00,1365.50,73
2008/4/10,18:10:00,1365.50,1365.50,1365.25,1365.50,109
2008/4/10,18:11:00,1365.50,1366.00,1365.50,1366.00,60
2008/4/10,18:12:00,1366.00,1366.00,1365.50,1365.50,28
2008/4/10,18:13:00,1365.50,1365.50,1365.50,1365.50,5
2008/4/10,18:14:00,1365.50,1365.50,1365.50,1365.50,3
2008/4/10,18:15:00,1365.50,1365.50,1365.25,1365.25,3
2008/4/10,18:16:00,1365.25,1365.25,1365.25,1365.25,35
2008/4/10,18:17:00,1365.50,1365.50,1365.50,1365.50,11
2008/4/10,18:18:00,1365.25,1365.25,1365.25,1365.25,2
2008/4/10,18:19:00,1365.25,1365.25,1365.00,1365.00,25
2008/4/10,18:20:00,1365.00,1365.25,1365.00,1365.00,5
2008/4/10,18:21:00,1365.00,1365.25,1365.00,1365.00,5
2008/4/10,18:23:00,1365.00,1365.00,1365.00,1365.00,3
2008/4/10,18:25:00,1365.00,1365.00,1365.00,1365.00,7
2008/4/10,18:26:00,1365.00,1365.25,1365.00,1365.25,26
2008/4/10,18:27:00,1365.00,1365.00,1365.00,1365.00,20
2008/4/10,18:28:00,1365.00,1365.00,1365.00,1365.00,8
2008/4/10,18:29:00,1364.75,1364.75,1364.75,1364.75,26
2008/4/10,18:30:00,1364.75,1365.00,1364.75,1365.00,13
2008/4/10,18:31:00,1364.75,1364.75,1364.50,1364.75,50
2008/4/10,18:32:00,1365.00,1365.00,1365.00,1365.00,1
2008/4/10,18:33:00,1364.75,1364.75,1364.75,1364.75,11
2008/4/10,18:34:00,1365.00,1365.00,1365.00,1365.00,1
2008/4/10,18:35:00,1364.75,1364.75,1364.75,1364.75,16
2008/4/10,18:36:00,1364.75,1364.75,1364.75,1364.75,2
2008/4/10,18:37:00,1365.00,1365.00,1365.00,1365.00,4
2008/4/10,18:38:00,1364.75,1364.75,1364.75,1364.75,2
2008/4/10,18:39:00,1365.00,1365.00,1364.50,1364.75,3
2008/4/10,18:40:00,1364.75,1365.00,1364.50,1364.50,7
2008/4/10,18:41:00,1364.75,1365.00,1364.75,1365.00,24
2008/4/10,18:42:00,1364.75,1365.00,1364.75,1364.75,4
2008/4/10,18:43:00,1364.75,1364.75,1364.75,1364.75,3
2008/4/10,18:44:00,1364.75,1364.75,1364.75,1364.75,18
2008/4/10,18:45:00,1364.75,1365.00,1364.75,1365.00,13
2008/4/10,18:46:00,1364.50,1365.00,1364.25,1365.00,96
2008/4/10,18:47:00,1365.00,1365.25,1365.00,1365.25,17
2008/4/10,18:48:00,1365.25,1365.25,1365.25,1365.25,64
2008/4/10,18:49:00,1365.50,1365.50,1365.50,1365.50,38
2008/4/10,18:50:00,1365.25,1365.50,1365.25,1365.50,15
2008/4/10,18:51:00,1365.50,1365.75,1365.50,1365.50,16
2008/4/10,18:52:00,1365.75,1366.50,1365.75,1366.00,210
2008/4/10,18:53:00,1366.00,1366.25,1365.75,1366.25,34
2008/4/10,18:54:00,1366.00,1366.25,1366.00,1366.25,12
2008/4/10,18:55:00,1366.00,1366.00,1366.00,1366.00,7
2008/4/10,18:56:00,1366.00,1366.00,1366.00,1366.00,10
2008/4/10,18:57:00,1366.00,1366.00,1365.75,1365.75,3
2008/4/10,18:58:00,1366.00,1366.50,1366.00,1366.50,165
2008/4/10,18:59:00,1366.25,1366.50,1366.25,1366.50,11
2008/4/10,19:00:00,1366.25,1366.25,1366.25,1366.25,158
2008/4/10,19:01:00,1366.00,1366.25,1365.75,1366.00,50
2008/4/10,19:02:00,1366.25,1366.25,1366.25,1366.25,1
2008/4/10,19:03:00,1366.00,1366.00,1366.00,1366.00,7
2008/4/10,19:04:00,1366.00,1366.25,1366.00,1366.25,6
2008/4/10,19:05:00,1366.00,1366.25,1366.00,1366.25,18
2008/4/10,19:06:00,1366.00,1366.00,1366.00,1366.00,2
2008/4/10,19:07:00,1366.00,1366.00,1366.00,1366.00,5
2008/4/10,19:08:00,1366.00,1366.00,1366.00,1366.00,5
2008/4/10,19:11:00,1366.00,1366.25,1366.00,1366.25,6
2008/4/10,19:12:00,1366.25,1366.25,1366.25,1366.25,7
2008/4/10,19:13:00,1366.00,1366.00,1366.00,1366.00,1
2008/4/10,19:14:00,1366.25,1366.25,1366.00,1366.00,13
2008/4/10,19:15:00,1366.00,1366.00,1366.00,1366.00,21
2008/4/10,19:16:00,1365.75,1366.00,1365.50,1366.00,54
2008/4/10,19:17:00,1366.00,1366.00,1366.00,1366.00,8
2008/4/10,19:18:00,1366.00,1366.00,1366.00,1366.00,5
2008/4/10,19:19:00,1366.25,1366.25,1366.25,1366.25,3
2008/4/10,19:20:00,1366.00,1366.00,1366.00,1366.00,25
2008/4/10,19:21:00,1366.00,1366.00,1366.00,1366.00,3
2008/4/10,19:23:00,1366.00,1366.00,1365.75,1366.00,40
2008/4/10,19:24:00,1366.00,1366.25,1366.00,1366.00,8
2008/4/10,19:25:00,1366.00,1366.00,1366.00,1366.00,14
2008/4/10,19:26:00,1366.00,1366.25,1366.00,1366.00,12
2008/4/10,19:27:00,1366.00,1366.00,1366.00,1366.00,4
2008/4/10,19:28:00,1366.25,1366.50,1366.25,1366.50,229
2008/4/10,19:29:00,1366.50,1366.50,1366.50,1366.50,4
2008/4/10,19:30:00,1366.50,1366.50,1366.50,1366.50,8
2008/4/10,19:31:00,1366.25,1366.50,1366.25,1366.50,68
2008/4/10,19:32:00,1366.25,1366.50,1366.25,1366.50,193
2008/4/10,19:33:00,1366.50,1366.75,1366.25,1366.25,172
2008/4/10,19:34:00,1366.50,1366.50,1366.50,1366.50,21
2008/4/10,19:35:00,1366.25,1366.50,1366.25,1366.25,88
2008/4/10,19:36:00,1366.25,1366.25,1366.00,1366.00,15
2008/4/10,19:37:00,1366.25,1366.25,1366.25,1366.25,26
2008/4/10,19:38:00,1366.25,1366.25,1366.25,1366.25,18
2008/4/10,19:39:00,1366.25,1366.25,1366.00,1366.00,24
2008/4/10,19:40:00,1366.25,1366.25,1366.00,1366.25,8
2008/4/10,19:41:00,1366.25,1366.25,1366.25,1366.25,9
2008/4/10,19:42:00,1366.25,1366.25,1366.25,1366.25,75
2008/4/10,19:43:00,1366.25,1366.25,1366.00,1366.00,2
2008/4/10,19:44:00,1366.00,1366.25,1366.00,1366.25,2
2008/4/10,19:45:00,1366.00,1366.00,1366.00,1366.00,31
2008/4/10,19:46:00,1366.25,1366.25,1365.75,1366.00,69
2008/4/10,19:47:00,1366.00,1366.25,1365.75,1366.00,13
2008/4/10,19:50:00,1366.00,1366.00,1366.00,1366.00,5
2008/4/10,19:51:00,1366.00,1366.25,1366.00,1366.00,55
2008/4/10,19:52:00,1366.25,1366.25,1366.00,1366.00,62
2008/4/10,19:53:00,1366.25,1366.25,1366.00,1366.00,4
2008/4/10,19:54:00,1366.25,1366.25,1365.75,1365.75,51
2008/4/10,19:55:00,1365.75,1365.75,1365.75,1365.75,29
2008/4/10,19:56:00,1365.75,1365.75,1365.50,1365.50,34
2008/4/10,19:57:00,1366.00,1366.00,1366.00,1366.00,10
2008/4/10,19:59:00,1365.75,1366.00,1365.75,1366.00,8
2008/4/10,20:00:00,1365.75,1365.75,1365.50,1365.50,8
2008/4/10,20:01:00,1365.75,1365.75,1365.25,1365.75,68
2008/4/10,20:02:00,1365.75,1365.75,1365.75,1365.75,11
2008/4/10,20:03:00,1365.75,1365.75,1365.25,1365.50,40
2008/4/10,20:04:00,1365.50,1365.50,1365.25,1365.25,70
2008/4/10,20:05:00,1365.00,1365.00,1364.75,1365.00,41
2008/4/10,20:06:00,1365.00,1365.25,1365.00,1365.25,73
2008/4/10,20:07:00,1365.25,1366.00,1365.00,1365.75,179
2008/4/10,20:08:00,1365.75,1366.00,1365.00,1365.00,78
2008/4/10,20:09:00,1365.50,1365.50,1365.00,1365.25,51
2008/4/10,20:10:00,1365.25,1365.50,1365.00,1365.50,42
2008/4/10,20:11:00,1365.50,1365.50,1365.25,1365.50,38
2008/4/10,20:12:00,1365.75,1365.75,1365.75,1365.75,21
2008/4/10,20:13:00,1365.50,1365.75,1365.50,1365.75,6
2008/4/10,20:14:00,1365.75,1365.75,1365.50,1365.50,8
2008/4/10,20:15:00,1365.75,1365.75,1365.75,1365.75,1
2008/4/10,20:16:00,1365.75,1366.00,1365.25,1366.00,69
2008/4/10,20:17:00,1365.75,1366.00,1365.75,1365.75,15
2008/4/10,20:18:00,1366.00,1366.25,1365.75,1366.25,61
2008/4/10,20:19:00,1366.00,1366.25,1366.00,1366.00,13
2008/4/10,20:21:00,1366.25,1366.25,1366.00,1366.25,26
2008/4/10,20:22:00,1366.50,1366.50,1366.25,1366.25,15
2008/4/10,20:23:00,1366.25,1366.25,1366.00,1366.00,3
2008/4/10,20:24:00,1366.00,1366.00,1366.00,1366.00,11
2008/4/10,20:25:00,1366.00,1366.25,1366.00,1366.25,8
2008/4/10,20:26:00,1366.50,1366.50,1366.00,1366.00,10
2008/4/10,20:27:00,1366.50,1366.50,1366.25,1366.25,19
2008/4/10,20:28:00,1366.25,1366.25,1366.25,1366.25,4
2008/4/10,20:31:00,1366.25,1366.25,1366.25,1366.25,64
2008/4/10,20:32:00,1366.50,1366.50,1366.50,1366.50,30
2008/4/10,20:33:00,1366.25,1366.50,1366.25,1366.50,4
2008/4/10,20:34:00,1366.50,1366.50,1366.00,1366.25,20
2008/4/10,20:35:00,1366.25,1366.50,1366.25,1366.50,2
2008/4/10,20:36:00,1366.25,1366.50,1366.25,1366.50,20
2008/4/10,20:37:00,1366.50,1366.50,1366.25,1366.50,19
2008/4/10,20:38:00,1366.50,1366.50,1366.50,1366.50,9
2008/4/10,20:39:00,1366.25,1366.50,1366.25,1366.50,6
2008/4/10,20:40:00,1366.25,1366.25,1366.25,1366.25,2
2008/4/10,20:41:00,1366.25,1366.25,1366.25,1366.25,2
2008/4/10,20:42:00,1366.25,1366.25,1366.25,1366.25,10
2008/4/10,20:44:00,1366.25,1366.25,1366.25,1366.25,1
2008/4/10,20:46:00,1366.00,1366.00,1366.00,1366.00,52
2008/4/10,20:47:00,1366.25,1366.25,1366.25,1366.25,41
2008/4/10,20:48:00,1366.50,1366.50,1366.00,1366.00,41
2008/4/10,20:49:00,1366.25,1366.25,1366.25,1366.25,1
2008/4/10,20:50:00,1366.25,1366.25,1366.00,1366.00,74
2008/4/10,20:51:00,1366.00,1366.00,1366.00,1366.00,2
2008/4/10,20:52:00,1366.25,1366.25,1366.25,1366.25,36
2008/4/10,20:53:00,1366.25,1366.25,1366.25,1366.25,10
2008/4/10,20:54:00,1366.25,1366.25,1366.25,1366.25,13
2008/4/10,20:55:00,1366.00,1366.25,1366.00,1366.25,60
2008/4/10,20:56:00,1366.25,1366.25,1366.25,1366.25,10
2008/4/10,20:57:00,1366.25,1366.25,1366.25,1366.25,12
2008/4/10,20:58:00,1366.00,1366.00,1366.00,1366.00,10
2008/4/10,20:59:00,1366.00,1366.00,1366.00,1366.00,3
2008/4/10,21:00:00,1366.00,1366.00,1365.75,1365.75,38
2008/4/10,21:01:00,1365.75,1366.00,1365.50,1366.00,58
2008/4/10,21:02:00,1366.00,1366.00,1365.50,1365.75,13
2008/4/10,21:03:00,1365.75,1365.75,1365.75,1365.75,13
2008/4/10,21:04:00,1365.75,1366.00,1365.75,1366.00,10
2008/4/10,21:05:00,1365.75,1365.75,1365.75,1365.75,5
2008/4/10,21:06:00,1365.75,1365.75,1365.75,1365.75,19
2008/4/10,21:07:00,1365.75,1366.00,1365.75,1365.75,60
2008/4/10,21:08:00,1365.75,1365.75,1365.75,1365.75,2
2008/4/10,21:09:00,1365.75,1365.75,1365.75,1365.75,34
2008/4/10,21:10:00,1365.75,1365.75,1365.75,1365.75,14
2008/4/10,21:11:00,1365.75,1365.75,1365.75,1365.75,4
2008/4/10,21:12:00,1365.75,1366.00,1365.75,1365.75,23
2008/4/10,21:13:00,1365.75,1365.75,1365.75,1365.75,2
2008/4/10,21:14:00,1365.50,1365.75,1365.50,1365.75,11
2008/4/10,21:15:00,1365.75,1365.75,1365.75,1365.75,1
2008/4/10,21:16:00,1365.75,1365.75,1365.50,1365.50,107
2008/4/10,21:17:00,1365.75,1366.00,1365.75,1365.75,14
2008/4/10,21:18:00,1365.75,1365.75,1365.75,1365.75,14
2008/4/10,21:19:00,1365.75,1365.75,1365.75,1365.75,20
2008/4/10,21:20:00,1365.50,1365.50,1365.50,1365.50,6
2008/4/10,21:21:00,1365.50,1365.50,1365.25,1365.25,78
2008/4/10,21:22:00,1365.50,1365.75,1365.50,1365.50,11
2008/4/10,21:23:00,1365.75,1365.75,1365.75,1365.75,4
2008/4/10,21:24:00,1365.75,1365.75,1365.75,1365.75,1
2008/4/10,21:26:00,1365.50,1366.00,1365.25,1365.75,116
2008/4/10,21:27:00,1366.00,1366.25,1365.50,1365.50,77
2008/4/10,21:28:00,1365.50,1366.00,1365.50,1366.00,16
2008/4/10,21:29:00,1365.75,1365.75,1365.75,1365.75,10
2008/4/10,21:30:00,1365.50,1365.50,1365.50,1365.50,20
2008/4/10,21:31:00,1365.50,1365.50,1365.25,1365.25,43
2008/4/10,21:32:00,1365.25,1365.75,1365.25,1365.25,17
2008/4/10,21:33:00,1365.25,1365.75,1365.25,1365.75,46
2008/4/10,21:34:00,1365.75,1365.75,1365.75,1365.75,13
2008/4/10,21:35:00,1365.75,1366.00,1365.75,1365.75,7
2008/4/10,21:36:00,1365.50,1366.25,1365.50,1366.25,13
2008/4/10,21:37:00,1366.00,1366.50,1366.00,1366.50,57
2008/4/10,21:38:00,1366.25,1366.50,1366.25,1366.50,11
2008/4/10,21:39:00,1366.50,1366.50,1366.25,1366.25,14
2008/4/10,21:40:00,1366.50,1366.50,1366.25,1366.50,15
2008/4/10,21:41:00,1366.00,1366.50,1366.00,1366.25,16
2008/4/10,21:42:00,1366.25,1366.50,1366.25,1366.50,93
2008/4/10,21:43:00,1366.50,1366.75,1366.50,1366.50,21
2008/4/10,21:44:00,1366.75,1366.75,1366.75,1366.75,6
2008/4/10,21:45:00,1366.75,1366.75,1366.50,1366.50,15
2008/4/10,21:46:00,1366.25,1366.75,1366.25,1366.50,50
2008/4/10,21:47:00,1366.50,1366.75,1366.50,1366.75,16
2008/4/10,21:48:00,1366.50,1366.75,1366.25,1366.75,22
2008/4/10,21:49:00,1366.75,1366.75,1366.50,1366.50,116
2008/4/10,21:50:00,1366.50,1366.75,1366.50,1366.50,38
2008/4/10,21:51:00,1366.25,1366.75,1366.25,1366.50,25
2008/4/10,21:52:00,1366.75,1366.75,1366.75,1366.75,28
2008/4/10,21:53:00,1366.50,1366.75,1366.50,1366.75,11
2008/4/10,21:54:00,1366.75,1366.75,1366.50,1366.50,16
2008/4/10,21:55:00,1366.50,1366.75,1366.50,1366.75,22
2008/4/10,21:56:00,1366.50,1366.75,1366.50,1366.75,8
2008/4/10,21:57:00,1366.75,1366.75,1366.75,1366.75,37
2008/4/10,21:58:00,1366.75,1366.75,1366.75,1366.75,17
2008/4/10,21:59:00,1366.75,1367.00,1366.50,1366.75,144
2008/4/10,22:00:00,1367.00,1367.00,1366.50,1366.50,35
2008/4/10,22:01:00,1366.75,1367.00,1366.50,1367.00,70
2008/4/10,22:02:00,1366.75,1367.00,1366.75,1366.75,22
2008/4/10,22:03:00,1366.75,1366.75,1366.75,1366.75,4
2008/4/10,22:04:00,1366.75,1366.75,1366.75,1366.75,1
2008/4/10,22:05:00,1366.75,1366.75,1366.75,1366.75,6
2008/4/10,22:06:00,1366.50,1366.50,1366.50,1366.50,7
2008/4/10,22:07:00,1366.75,1366.75,1366.50,1366.75,33
2008/4/10,22:08:00,1366.75,1366.75,1366.75,1366.75,1
2008/4/10,22:09:00,1366.75,1366.75,1366.75,1366.75,4
2008/4/10,22:10:00,1366.75,1366.75,1366.75,1366.75,5
2008/4/10,22:11:00,1366.50,1367.00,1366.50,1367.00,5
2008/4/10,22:12:00,1367.00,1367.00,1367.00,1367.00,11
2008/4/10,22:13:00,1366.75,1366.75,1366.75,1366.75,6
2008/4/10,22:15:00,1366.75,1366.75,1366.75,1366.75,3
2008/4/10,22:16:00,1366.75,1366.75,1366.50,1366.75,38
2008/4/10,22:17:00,1366.75,1366.75,1366.75,1366.75,10
2008/4/10,22:18:00,1366.50,1366.75,1366.50,1366.50,13
2008/4/10,22:19:00,1366.50,1366.50,1366.50,1366.50,29
2008/4/10,22:20:00,1366.50,1366.50,1366.50,1366.50,1
2008/4/10,22:21:00,1366.50,1366.50,1366.50,1366.50,1
2008/4/10,22:22:00,1366.75,1366.75,1366.25,1366.50,49
2008/4/10,22:23:00,1366.50,1366.50,1366.50,1366.50,10
2008/4/10,22:24:00,1366.50,1366.50,1366.25,1366.25,2
2008/4/10,22:25:00,1366.25,1366.50,1366.00,1366.50,17
2008/4/10,22:26:00,1366.00,1366.00,1366.00,1366.00,1
2008/4/10,22:27:00,1366.25,1366.50,1366.00,1366.00,17
2008/4/10,22:28:00,1366.25,1366.25,1366.25,1366.25,1
2008/4/10,22:29:00,1366.00,1366.00,1366.00,1366.00,2
2008/4/10,22:30:00,1366.00,1366.50,1365.75,1366.50,86
2008/4/10,22:31:00,1366.00,1366.50,1365.50,1365.75,52
2008/4/10,22:32:00,1366.00,1366.50,1366.00,1366.00,36
2008/4/10,22:34:00,1366.00,1366.25,1366.00,1366.25,61
2008/4/10,22:35:00,1366.25,1366.75,1366.25,1366.50,75
2008/4/10,22:36:00,1366.50,1367.00,1366.50,1366.75,28
2008/4/10,22:37:00,1367.00,1367.00,1366.75,1366.75,13
2008/4/10,22:38:00,1367.00,1367.50,1367.00,1367.50,173
2008/4/10,22:39:00,1367.00,1367.50,1367.00,1367.00,10
2008/4/10,22:40:00,1367.00,1367.25,1367.00,1367.00,20
2008/4/10,22:41:00,1367.00,1367.25,1367.00,1367.25,3
2008/4/10,22:42:00,1367.00,1367.25,1367.00,1367.25,3
2008/4/10,22:43:00,1367.25,1367.50,1367.25,1367.50,51
2008/4/10,22:44:00,1367.25,1367.25,1367.25,1367.25,19
2008/4/10,22:45:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/10,22:46:00,1367.00,1367.25,1367.00,1367.00,65
2008/4/10,22:47:00,1367.50,1367.50,1367.25,1367.25,5
2008/4/10,22:48:00,1367.00,1367.00,1367.00,1367.00,9
2008/4/10,22:49:00,1367.00,1367.25,1367.00,1367.25,17
2008/4/10,22:50:00,1367.00,1367.00,1367.00,1367.00,27
2008/4/10,22:51:00,1367.00,1367.00,1367.00,1367.00,21
2008/4/10,22:52:00,1367.25,1367.25,1367.00,1367.00,3
2008/4/10,22:53:00,1367.00,1367.25,1367.00,1367.25,21
2008/4/10,22:54:00,1367.25,1367.25,1367.00,1367.00,30
2008/4/10,22:55:00,1367.25,1367.50,1366.75,1367.25,31
2008/4/10,22:56:00,1367.00,1367.50,1367.00,1367.25,69
2008/4/10,22:57:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/10,22:58:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/10,22:59:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/10,23:00:00,1367.25,1367.50,1367.25,1367.25,11
2008/4/10,23:01:00,1367.25,1367.25,1367.00,1367.00,38
2008/4/10,23:02:00,1367.00,1367.25,1367.00,1367.25,18
2008/4/10,23:03:00,1367.00,1367.00,1367.00,1367.00,2
2008/4/10,23:04:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/10,23:05:00,1367.25,1367.25,1367.25,1367.25,53
2008/4/10,23:06:00,1367.25,1367.25,1367.00,1367.00,5
2008/4/10,23:07:00,1367.00,1367.00,1367.00,1367.00,2
2008/4/10,23:09:00,1367.25,1367.25,1367.25,1367.25,3
2008/4/10,23:10:00,1367.25,1367.25,1367.00,1367.00,7
2008/4/10,23:11:00,1367.00,1367.25,1367.00,1367.00,8
2008/4/10,23:12:00,1367.00,1367.00,1367.00,1367.00,20
2008/4/10,23:13:00,1367.00,1367.00,1366.50,1366.50,41
2008/4/10,23:14:00,1366.75,1366.75,1366.75,1366.75,1
2008/4/10,23:15:00,1366.75,1366.75,1366.75,1366.75,4
2008/4/10,23:16:00,1366.50,1367.25,1366.25,1366.50,73
2008/4/10,23:17:00,1366.75,1367.25,1366.75,1367.25,14
2008/4/10,23:18:00,1367.25,1367.50,1366.75,1366.75,38
2008/4/10,23:19:00,1367.00,1367.25,1366.75,1366.75,14
2008/4/10,23:20:00,1367.25,1367.25,1366.75,1366.75,3
2008/4/10,23:21:00,1366.75,1367.25,1366.75,1366.75,4
2008/4/10,23:22:00,1367.00,1367.25,1366.75,1367.00,4
2008/4/10,23:23:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/10,23:24:00,1367.00,1367.00,1367.00,1367.00,5
2008/4/10,23:25:00,1367.00,1367.00,1366.75,1366.75,2
2008/4/10,23:26:00,1366.75,1367.25,1366.75,1367.25,8
2008/4/10,23:27:00,1367.25,1367.25,1366.75,1366.75,18
2008/4/10,23:28:00,1366.75,1366.75,1366.75,1366.75,7
2008/4/10,23:29:00,1366.75,1367.25,1366.75,1367.25,8
2008/4/10,23:30:00,1367.25,1367.25,1366.75,1366.75,5
2008/4/10,23:31:00,1366.75,1367.00,1366.50,1366.75,57
2008/4/10,23:32:00,1367.00,1367.25,1367.00,1367.25,3
2008/4/10,23:33:00,1366.75,1367.25,1366.75,1367.25,18
2008/4/10,23:34:00,1367.25,1367.25,1367.25,1367.25,5
2008/4/10,23:35:00,1367.25,1367.25,1366.75,1367.00,12
2008/4/10,23:36:00,1366.75,1367.25,1366.75,1367.25,3
2008/4/10,23:37:00,1366.75,1367.25,1366.75,1367.25,4
2008/4/10,23:38:00,1366.75,1367.00,1366.75,1367.00,4
2008/4/10,23:39:00,1367.00,1367.25,1366.75,1367.25,3
2008/4/10,23:41:00,1366.75,1367.25,1366.75,1367.25,43
2008/4/10,23:42:00,1367.25,1367.50,1367.25,1367.50,25
2008/4/10,23:43:00,1367.25,1367.50,1367.25,1367.25,4
2008/4/10,23:44:00,1367.50,1368.50,1367.50,1367.75,469
2008/4/10,23:45:00,1368.00,1368.00,1367.75,1367.75,33
2008/4/10,23:46:00,1367.75,1367.75,1367.50,1367.75,41
2008/4/10,23:48:00,1367.50,1367.50,1367.50,1367.50,16
2008/4/10,23:49:00,1367.50,1367.75,1367.50,1367.75,9
2008/4/10,23:50:00,1367.25,1367.75,1367.25,1367.75,3
2008/4/10,23:51:00,1367.50,1367.75,1367.25,1367.75,9
2008/4/10,23:52:00,1367.50,1367.50,1367.50,1367.50,8
2008/4/10,23:53:00,1367.50,1367.75,1367.25,1367.50,11
2008/4/10,23:54:00,1367.75,1367.75,1367.50,1367.50,3
2008/4/10,23:55:00,1367.75,1367.75,1367.75,1367.75,10
2008/4/10,23:56:00,1367.50,1367.75,1367.50,1367.75,2
2008/4/10,23:57:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/10,23:58:00,1367.75,1367.75,1367.75,1367.75,9
2008/4/10,23:59:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/11,00:01:00,1367.50,1367.75,1367.25,1367.75,49
2008/4/11,00:02:00,1367.75,1368.00,1367.75,1368.00,16
2008/4/11,00:03:00,1367.50,1368.00,1367.50,1367.75,8
2008/4/11,00:04:00,1367.75,1368.00,1367.75,1368.00,2
2008/4/11,00:05:00,1368.00,1368.00,1367.75,1367.75,6
2008/4/11,00:06:00,1367.50,1367.75,1367.50,1367.75,9
2008/4/11,00:07:00,1367.75,1367.75,1367.75,1367.75,3
2008/4/11,00:08:00,1367.50,1367.75,1367.25,1367.75,19
2008/4/11,00:11:00,1367.25,1367.75,1367.25,1367.50,12
2008/4/11,00:12:00,1367.50,1367.50,1367.50,1367.50,4
2008/4/11,00:13:00,1367.50,1367.75,1367.25,1367.25,7
2008/4/11,00:14:00,1367.50,1367.50,1367.50,1367.50,1
2008/4/11,00:15:00,1367.50,1367.50,1367.25,1367.25,8
2008/4/11,00:16:00,1367.25,1367.25,1367.25,1367.25,54
2008/4/11,00:17:00,1367.50,1367.75,1367.25,1367.75,30
2008/4/11,00:18:00,1367.25,1367.50,1367.25,1367.50,14
2008/4/11,00:20:00,1367.50,1367.50,1367.25,1367.25,13
2008/4/11,00:21:00,1367.25,1367.50,1367.25,1367.25,12
2008/4/11,00:23:00,1367.25,1367.50,1367.25,1367.25,9
2008/4/11,00:25:00,1367.25,1367.75,1367.00,1367.50,20
2008/4/11,00:26:00,1367.50,1367.50,1367.25,1367.25,6
2008/4/11,00:28:00,1367.25,1368.25,1367.25,1368.00,282
2008/4/11,00:29:00,1368.00,1368.00,1368.00,1368.00,16
2008/4/11,00:30:00,1367.75,1367.75,1367.75,1367.75,6
2008/4/11,00:31:00,1367.75,1367.75,1367.25,1367.75,85
2008/4/11,00:32:00,1367.50,1367.50,1367.50,1367.50,25
2008/4/11,00:33:00,1367.50,1367.50,1367.25,1367.25,20
2008/4/11,00:34:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/11,00:35:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/11,00:36:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/11,00:37:00,1367.25,1367.25,1367.25,1367.25,1
2008/4/11,00:38:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/11,00:39:00,1367.00,1367.00,1367.00,1367.00,2
2008/4/11,00:40:00,1367.00,1367.00,1367.00,1367.00,3
2008/4/11,00:41:00,1367.00,1367.50,1367.00,1367.50,12
2008/4/11,00:42:00,1367.25,1367.25,1367.00,1367.00,4
2008/4/11,00:43:00,1367.25,1368.00,1367.25,1367.75,55
2008/4/11,00:44:00,1368.00,1368.00,1367.75,1367.75,7
2008/4/11,00:45:00,1367.75,1367.75,1367.75,1367.75,11
2008/4/11,00:46:00,1367.75,1367.75,1367.50,1367.75,38
2008/4/11,00:47:00,1368.00,1368.00,1367.50,1367.75,381
2008/4/11,00:48:00,1368.00,1368.00,1368.00,1368.00,43
2008/4/11,00:49:00,1368.00,1368.00,1368.00,1368.00,13
2008/4/11,00:50:00,1368.00,1368.00,1367.50,1367.75,107
2008/4/11,00:51:00,1368.00,1368.00,1368.00,1368.00,28
2008/4/11,00:52:00,1368.00,1368.00,1368.00,1368.00,15
2008/4/11,00:53:00,1368.25,1368.50,1368.25,1368.25,41
2008/4/11,00:54:00,1368.25,1368.50,1368.25,1368.50,15
2008/4/11,00:55:00,1368.50,1368.50,1368.00,1368.00,41
2008/4/11,00:56:00,1368.00,1368.25,1368.00,1368.25,7
2008/4/11,00:57:00,1368.00,1368.00,1367.75,1367.75,58
2008/4/11,00:59:00,1368.00,1368.25,1368.00,1368.25,98
2008/4/11,01:00:00,1368.25,1368.25,1368.25,1368.25,9
2008/4/11,01:01:00,1368.25,1368.50,1367.75,1367.75,100
2008/4/11,01:02:00,1367.50,1368.50,1367.50,1368.00,367
2008/4/11,01:03:00,1367.75,1368.25,1367.75,1368.00,115
2008/4/11,01:04:00,1368.25,1368.25,1367.50,1367.50,174
2008/4/11,01:05:00,1367.75,1367.75,1367.00,1367.50,110
2008/4/11,01:06:00,1367.50,1367.75,1367.25,1367.75,44
2008/4/11,01:07:00,1367.50,1367.50,1367.25,1367.25,121
2008/4/11,01:08:00,1367.50,1367.50,1367.25,1367.50,35
2008/4/11,01:09:00,1367.75,1367.75,1367.75,1367.75,34
2008/4/11,01:10:00,1367.75,1367.75,1367.75,1367.75,74
2008/4/11,01:11:00,1368.00,1368.00,1367.75,1367.75,85
2008/4/11,01:12:00,1367.75,1367.75,1367.25,1367.50,95
2008/4/11,01:13:00,1367.25,1367.25,1366.75,1366.75,81
2008/4/11,01:14:00,1367.00,1367.00,1366.50,1366.50,94
2008/4/11,01:15:00,1367.00,1367.00,1366.00,1366.00,135
2008/4/11,01:16:00,1366.00,1366.25,1365.75,1366.25,209
2008/4/11,01:17:00,1366.25,1366.50,1366.25,1366.25,121
2008/4/11,01:18:00,1366.25,1366.50,1366.25,1366.50,34
2008/4/11,01:19:00,1366.25,1366.50,1366.25,1366.50,31
2008/4/11,01:20:00,1366.50,1366.50,1366.50,1366.50,3
2008/4/11,01:22:00,1366.50,1366.75,1366.50,1366.75,40
2008/4/11,01:23:00,1366.75,1366.75,1366.50,1366.50,28
2008/4/11,01:24:00,1366.50,1366.50,1366.25,1366.25,74
2008/4/11,01:25:00,1366.25,1366.25,1365.75,1365.75,87
2008/4/11,01:26:00,1366.00,1366.25,1366.00,1366.25,75
2008/4/11,01:27:00,1366.25,1366.50,1366.25,1366.50,29
2008/4/11,01:28:00,1366.25,1366.50,1366.25,1366.50,36
2008/4/11,01:29:00,1366.50,1366.50,1366.00,1366.00,96
2008/4/11,01:30:00,1366.00,1366.00,1365.75,1365.75,90
2008/4/11,01:31:00,1365.75,1366.75,1365.75,1366.75,140
2008/4/11,01:32:00,1366.50,1366.50,1365.75,1366.00,127
2008/4/11,01:33:00,1366.00,1366.00,1366.00,1366.00,61
2008/4/11,01:34:00,1366.00,1366.25,1366.00,1366.25,9
2008/4/11,01:35:00,1366.25,1366.50,1366.25,1366.50,27
2008/4/11,01:37:00,1366.25,1366.25,1366.25,1366.25,21
2008/4/11,01:38:00,1366.50,1366.50,1366.50,1366.50,52
2008/4/11,01:39:00,1366.50,1366.50,1366.50,1366.50,18
2008/4/11,01:40:00,1366.75,1367.00,1366.75,1367.00,50
2008/4/11,01:41:00,1367.00,1367.25,1367.00,1367.25,99
2008/4/11,01:42:00,1367.25,1368.00,1367.25,1367.75,203
2008/4/11,01:43:00,1367.75,1368.00,1367.25,1367.25,176
2008/4/11,01:44:00,1367.25,1367.25,1367.25,1367.25,8
2008/4/11,01:45:00,1367.00,1367.25,1367.00,1367.25,35
2008/4/11,01:46:00,1367.00,1367.25,1367.00,1367.00,90
2008/4/11,01:47:00,1367.00,1367.00,1366.75,1366.75,23
2008/4/11,01:48:00,1367.00,1367.00,1367.00,1367.00,10
2008/4/11,01:49:00,1367.00,1367.00,1367.00,1367.00,11
2008/4/11,01:50:00,1367.00,1367.00,1367.00,1367.00,1
2008/4/11,01:51:00,1367.00,1367.00,1366.75,1366.75,19
2008/4/11,01:52:00,1366.75,1366.75,1366.75,1366.75,7
2008/4/11,01:53:00,1366.50,1366.75,1366.50,1366.75,46
2008/4/11,01:54:00,1366.75,1366.75,1366.75,1366.75,5
2008/4/11,01:55:00,1366.50,1367.00,1366.50,1366.75,31
2008/4/11,01:56:00,1366.75,1366.75,1366.75,1366.75,12
2008/4/11,01:57:00,1366.75,1367.00,1366.75,1367.00,29
2008/4/11,01:58:00,1366.75,1367.00,1366.75,1366.75,64
2008/4/11,01:59:00,1366.75,1366.75,1366.75,1366.75,35
2008/4/11,02:00:00,1366.75,1366.75,1366.50,1366.50,45
2008/4/11,02:01:00,1366.75,1367.00,1366.50,1366.75,203
2008/4/11,02:02:00,1366.75,1367.00,1366.50,1366.75,197
2008/4/11,02:03:00,1366.75,1367.25,1366.75,1366.75,702
2008/4/11,02:04:00,1366.75,1367.50,1366.75,1367.50,405
2008/4/11,02:05:00,1367.50,1368.00,1367.50,1368.00,439
2008/4/11,02:06:00,1367.75,1368.00,1367.50,1367.75,289
2008/4/11,02:07:00,1367.75,1367.75,1367.50,1367.50,159
2008/4/11,02:08:00,1367.50,1367.50,1367.25,1367.25,139
2008/4/11,02:09:00,1367.25,1367.50,1367.00,1367.25,269
2008/4/11,02:10:00,1367.25,1367.25,1367.00,1367.00,127
2008/4/11,02:11:00,1367.00,1367.25,1366.50,1366.75,139
2008/4/11,02:12:00,1366.50,1366.75,1366.25,1366.25,228
2008/4/11,02:13:00,1366.50,1366.50,1366.00,1366.25,162
2008/4/11,02:14:00,1366.50,1366.75,1366.50,1366.50,370
2008/4/11,02:15:00,1366.50,1366.50,1366.25,1366.25,59
2008/4/11,02:16:00,1366.25,1366.50,1366.00,1366.50,345
2008/4/11,02:17:00,1366.75,1366.75,1366.25,1366.25,203
2008/4/11,02:18:00,1366.25,1366.50,1366.25,1366.50,57
2008/4/11,02:19:00,1366.75,1367.00,1366.75,1366.75,124
2008/4/11,02:20:00,1366.75,1367.00,1366.50,1366.50,103
2008/4/11,02:21:00,1366.25,1366.75,1366.25,1366.75,320
2008/4/11,02:22:00,1366.75,1366.75,1366.25,1366.75,164
2008/4/11,02:23:00,1366.50,1366.75,1366.00,1366.00,392
2008/4/11,02:24:00,1366.00,1366.00,1365.75,1366.00,99
2008/4/11,02:25:00,1366.00,1366.00,1365.75,1365.75,53
2008/4/11,02:26:00,1366.00,1366.25,1365.75,1365.75,223
2008/4/11,02:27:00,1366.00,1366.25,1366.00,1366.25,167
2008/4/11,02:28:00,1366.25,1366.50,1366.25,1366.50,147
2008/4/11,02:29:00,1366.25,1366.25,1366.25,1366.25,83
2008/4/11,02:30:00,1366.00,1366.00,1365.25,1365.25,293
2008/4/11,02:31:00,1365.50,1365.50,1365.00,1365.00,280
2008/4/11,02:32:00,1365.25,1365.25,1365.00,1365.25,233
2008/4/11,02:33:00,1365.00,1365.50,1365.00,1365.25,265
2008/4/11,02:34:00,1365.25,1365.50,1364.50,1364.50,266
2008/4/11,02:35:00,1364.50,1365.00,1364.50,1364.75,277
2008/4/11,02:36:00,1364.75,1365.50,1364.75,1365.50,327
2008/4/11,02:37:00,1365.50,1365.75,1365.50,1365.50,295
2008/4/11,02:38:00,1365.75,1365.75,1365.25,1365.50,31
2008/4/11,02:39:00,1365.50,1365.75,1365.50,1365.75,65
2008/4/11,02:40:00,1365.50,1365.50,1365.25,1365.25,20
2008/4/11,02:41:00,1365.25,1365.50,1365.25,1365.50,29
2008/4/11,02:42:00,1365.50,1365.50,1365.00,1365.00,99
2008/4/11,02:43:00,1365.00,1365.50,1365.00,1365.25,52
2008/4/11,02:44:00,1365.50,1365.75,1365.50,1365.50,111
2008/4/11,02:45:00,1365.50,1365.75,1365.50,1365.50,40
2008/4/11,02:46:00,1365.75,1365.75,1365.50,1365.50,35
2008/4/11,02:47:00,1365.50,1365.75,1365.50,1365.75,97
2008/4/11,02:48:00,1365.75,1366.00,1365.75,1366.00,154
2008/4/11,02:49:00,1366.00,1366.75,1366.00,1366.25,361
2008/4/11,02:50:00,1366.25,1366.75,1366.25,1366.50,195
2008/4/11,02:51:00,1366.50,1367.00,1366.25,1367.00,349
2008/4/11,02:52:00,1366.75,1367.00,1366.75,1366.75,99
2008/4/11,02:53:00,1366.75,1367.00,1366.75,1366.75,319
2008/4/11,02:54:00,1366.75,1367.50,1366.75,1367.50,322
2008/4/11,02:55:00,1367.25,1367.50,1367.00,1367.25,124
2008/4/11,02:56:00,1367.25,1367.50,1367.25,1367.50,142
2008/4/11,02:57:00,1367.25,1367.50,1367.25,1367.25,47
2008/4/11,02:58:00,1367.25,1367.25,1367.00,1367.00,18
2008/4/11,02:59:00,1367.25,1367.25,1367.25,1367.25,87
2008/4/11,03:00:00,1367.25,1367.50,1367.25,1367.25,150
2008/4/11,03:01:00,1367.50,1368.00,1367.50,1368.00,297
2008/4/11,03:02:00,1367.75,1368.25,1367.50,1368.00,258
2008/4/11,03:03:00,1368.25,1368.50,1368.25,1368.25,522
2008/4/11,03:04:00,1368.25,1368.50,1367.50,1367.50,195
2008/4/11,03:05:00,1367.50,1368.25,1367.50,1368.00,386
2008/4/11,03:06:00,1368.00,1368.25,1368.00,1368.00,360
2008/4/11,03:07:00,1368.00,1368.00,1367.75,1367.75,250
2008/4/11,03:08:00,1367.75,1367.75,1367.75,1367.75,98
2008/4/11,03:09:00,1367.75,1368.00,1367.75,1367.75,97
2008/4/11,03:10:00,1367.50,1367.50,1367.50,1367.50,256
2008/4/11,03:11:00,1367.50,1367.50,1367.25,1367.50,48
2008/4/11,03:12:00,1367.50,1367.50,1367.50,1367.50,69
2008/4/11,03:13:00,1367.50,1367.75,1367.50,1367.50,45
2008/4/11,03:14:00,1367.50,1367.75,1367.50,1367.75,68
2008/4/11,03:15:00,1367.75,1367.75,1367.75,1367.75,56
2008/4/11,03:16:00,1367.75,1368.25,1367.50,1368.25,485
2008/4/11,03:17:00,1368.00,1368.25,1368.00,1368.25,106
2008/4/11,03:18:00,1368.25,1368.75,1368.25,1368.50,395
2008/4/11,03:19:00,1368.75,1368.75,1368.25,1368.50,219
2008/4/11,03:20:00,1368.50,1368.75,1368.25,1368.25,172
2008/4/11,03:21:00,1368.25,1368.50,1368.25,1368.25,7
2008/4/11,03:22:00,1368.50,1368.50,1368.00,1368.25,104
2008/4/11,03:23:00,1368.50,1369.00,1368.50,1368.75,364
2008/4/11,03:24:00,1368.50,1368.75,1368.25,1368.25,81
2008/4/11,03:25:00,1368.50,1368.50,1368.25,1368.25,101
2008/4/11,03:26:00,1368.25,1368.50,1368.25,1368.50,73
2008/4/11,03:27:00,1368.50,1368.75,1368.25,1368.25,65
2008/4/11,03:28:00,1368.50,1368.75,1368.50,1368.50,43
2008/4/11,03:29:00,1368.50,1368.50,1368.25,1368.25,8
2008/4/11,03:30:00,1368.25,1368.25,1367.75,1368.00,400
2008/4/11,03:31:00,1368.00,1368.75,1368.00,1368.75,518
2008/4/11,03:32:00,1368.50,1368.75,1368.50,1368.50,109
2008/4/11,03:33:00,1368.50,1368.75,1368.50,1368.75,127
2008/4/11,03:34:00,1368.50,1368.75,1368.50,1368.50,92
2008/4/11,03:35:00,1368.75,1368.75,1368.25,1368.25,64
2008/4/11,03:36:00,1368.50,1368.50,1368.25,1368.50,99
2008/4/11,03:37:00,1368.25,1368.50,1368.25,1368.50,124
2008/4/11,03:38:00,1368.25,1368.50,1368.25,1368.50,106
2008/4/11,03:39:00,1368.50,1368.50,1368.50,1368.50,112
2008/4/11,03:41:00,1368.50,1368.50,1368.25,1368.50,72
2008/4/11,03:42:00,1368.50,1368.50,1368.25,1368.50,107
2008/4/11,03:43:00,1368.25,1368.25,1368.25,1368.25,3
2008/4/11,03:44:00,1368.50,1368.75,1368.50,1368.75,94
2008/4/11,03:45:00,1368.75,1368.75,1368.50,1368.50,75
2008/4/11,03:46:00,1368.50,1368.75,1368.50,1368.75,7
2008/4/11,03:47:00,1368.75,1368.75,1368.50,1368.50,31
2008/4/11,03:48:00,1368.75,1369.00,1368.25,1368.50,286
2008/4/11,03:49:00,1368.75,1368.75,1368.50,1368.50,36
2008/4/11,03:50:00,1368.50,1368.50,1368.50,1368.50,65
2008/4/11,03:51:00,1368.50,1368.50,1368.00,1368.25,128
2008/4/11,03:52:00,1368.25,1368.25,1367.75,1367.75,111
2008/4/11,03:53:00,1368.00,1368.00,1367.75,1367.75,51
2008/4/11,03:54:00,1367.50,1367.50,1367.25,1367.50,134
2008/4/11,03:55:00,1367.25,1367.25,1366.75,1366.75,248
2008/4/11,03:56:00,1366.75,1366.75,1365.75,1366.00,1249
2008/4/11,03:57:00,1366.00,1366.50,1365.50,1366.00,927
2008/4/11,03:58:00,1366.25,1366.50,1366.25,1366.50,174
2008/4/11,03:59:00,1366.25,1366.50,1366.25,1366.50,206
2008/4/11,04:00:00,1366.50,1366.75,1366.50,1366.50,163
2008/4/11,04:01:00,1366.50,1366.50,1366.50,1366.50,70
2008/4/11,04:02:00,1366.25,1366.25,1366.25,1366.25,13
2008/4/11,04:03:00,1366.25,1366.50,1366.25,1366.25,119
2008/4/11,04:04:00,1366.25,1366.25,1366.00,1366.25,57
2008/4/11,04:05:00,1366.25,1366.50,1366.25,1366.25,17
2008/4/11,04:06:00,1366.25,1366.50,1366.25,1366.50,86
2008/4/11,04:07:00,1366.50,1366.75,1366.25,1366.50,57
2008/4/11,04:08:00,1366.25,1366.25,1366.25,1366.25,7
2008/4/11,04:09:00,1366.50,1366.75,1366.50,1366.75,58
2008/4/11,04:10:00,1367.00,1367.00,1366.75,1366.75,34
2008/4/11,04:11:00,1366.75,1366.75,1366.75,1366.75,3
2008/4/11,04:12:00,1366.75,1366.75,1366.50,1366.75,113
2008/4/11,04:13:00,1367.00,1367.00,1366.75,1366.75,88
2008/4/11,04:14:00,1366.75,1367.00,1366.75,1367.00,42
2008/4/11,04:15:00,1367.00,1367.00,1366.75,1366.75,38
2008/4/11,04:16:00,1366.75,1366.75,1366.25,1366.25,179
2008/4/11,04:17:00,1366.25,1366.75,1366.25,1366.50,44
2008/4/11,04:18:00,1366.50,1366.50,1366.25,1366.25,48
2008/4/11,04:19:00,1366.50,1367.00,1366.50,1366.50,144
2008/4/11,04:20:00,1366.50,1366.75,1366.50,1366.50,34
2008/4/11,04:21:00,1366.50,1366.50,1366.50,1366.50,45
2008/4/11,04:22:00,1366.25,1366.50,1366.25,1366.25,14
2008/4/11,04:23:00,1366.25,1366.75,1366.25,1366.75,52
2008/4/11,04:24:00,1366.50,1366.75,1366.50,1366.75,4
2008/4/11,04:25:00,1366.50,1366.75,1366.50,1366.50,50
2008/4/11,04:26:00,1366.50,1367.00,1366.50,1366.75,158
2008/4/11,04:27:00,1366.75,1367.00,1366.75,1367.00,46
2008/4/11,04:28:00,1366.75,1366.75,1366.50,1366.50,72
2008/4/11,04:29:00,1366.75,1367.00,1366.75,1366.75,206
2008/4/11,04:30:00,1366.75,1366.75,1366.50,1366.50,101
2008/4/11,04:31:00,1366.50,1366.50,1365.75,1365.75,228
2008/4/11,04:32:00,1365.75,1366.00,1365.75,1366.00,143
2008/4/11,04:33:00,1366.00,1366.00,1365.50,1365.50,275
2008/4/11,04:34:00,1365.75,1365.75,1365.50,1365.50,47
2008/4/11,04:35:00,1365.50,1365.50,1365.25,1365.25,225
2008/4/11,04:36:00,1365.50,1366.00,1365.25,1366.00,259
2008/4/11,04:37:00,1366.00,1366.00,1365.75,1365.75,74
2008/4/11,04:38:00,1365.75,1366.00,1365.75,1366.00,24
2008/4/11,04:39:00,1366.00,1366.25,1366.00,1366.25,71
2008/4/11,04:40:00,1366.50,1366.50,1366.50,1366.50,1
2008/4/11,04:41:00,1366.50,1366.50,1366.25,1366.25,34
2008/4/11,04:42:00,1366.25,1366.25,1366.00,1366.00,17
2008/4/11,04:43:00,1366.25,1366.25,1366.00,1366.00,85
2008/4/11,04:44:00,1366.00,1366.00,1366.00,1366.00,1
2008/4/11,04:45:00,1366.00,1366.25,1365.75,1365.75,268
2008/4/11,04:46:00,1366.00,1366.25,1365.75,1365.75,356
2008/4/11,04:47:00,1365.75,1366.00,1365.75,1366.00,70
2008/4/11,04:48:00,1366.00,1366.00,1365.75,1365.75,99
2008/4/11,04:49:00,1365.75,1365.75,1365.75,1365.75,5
2008/4/11,04:50:00,1366.00,1366.00,1366.00,1366.00,1
2008/4/11,04:51:00,1366.00,1366.00,1366.00,1366.00,11
2008/4/11,04:52:00,1366.00,1366.00,1366.00,1366.00,90
2008/4/11,04:53:00,1366.00,1366.00,1366.00,1366.00,8
2008/4/11,04:54:00,1366.00,1366.50,1366.00,1366.25,101
2008/4/11,04:55:00,1366.25,1366.25,1366.00,1366.00,27
2008/4/11,04:56:00,1366.00,1366.50,1366.00,1366.25,509
2008/4/11,04:57:00,1366.00,1366.25,1366.00,1366.25,49
2008/4/11,04:58:00,1366.50,1366.50,1366.25,1366.50,89
2008/4/11,04:59:00,1366.50,1366.50,1366.50,1366.50,11
2008/4/11,05:00:00,1366.50,1366.75,1366.50,1366.75,99
2008/4/11,05:01:00,1366.75,1366.75,1366.25,1366.50,73
2008/4/11,05:02:00,1366.25,1366.50,1366.25,1366.25,80
2008/4/11,05:03:00,1366.25,1366.50,1366.00,1366.50,184
2008/4/11,05:04:00,1366.50,1366.50,1366.50,1366.50,3
2008/4/11,05:05:00,1366.50,1367.25,1366.50,1367.00,247
2008/4/11,05:06:00,1366.75,1367.00,1366.75,1367.00,9
2008/4/11,05:07:00,1366.75,1367.00,1366.75,1367.00,9
2008/4/11,05:08:00,1367.00,1367.50,1367.00,1367.50,85
2008/4/11,05:09:00,1367.25,1367.50,1367.00,1367.00,203
2008/4/11,05:10:00,1367.00,1367.50,1367.00,1367.50,126
2008/4/11,05:11:00,1367.25,1367.50,1367.25,1367.50,64
2008/4/11,05:12:00,1367.25,1367.25,1367.25,1367.25,52
2008/4/11,05:13:00,1367.25,1367.25,1367.00,1367.25,133
2008/4/11,05:14:00,1367.25,1367.50,1367.25,1367.25,50
2008/4/11,05:15:00,1367.25,1367.75,1367.25,1367.75,110
2008/4/11,05:16:00,1367.50,1367.75,1367.50,1367.75,40
2008/4/11,05:17:00,1368.00,1368.00,1367.50,1367.75,81
2008/4/11,05:18:00,1367.75,1368.25,1367.75,1368.00,235
2008/4/11,05:19:00,1367.75,1367.75,1367.50,1367.50,178
2008/4/11,05:20:00,1367.50,1367.75,1367.50,1367.75,62
2008/4/11,05:21:00,1367.75,1367.75,1367.50,1367.50,22
2008/4/11,05:22:00,1367.25,1367.50,1367.00,1367.50,205
2008/4/11,05:23:00,1367.50,1367.50,1366.75,1366.75,96
2008/4/11,05:24:00,1366.75,1367.00,1366.75,1367.00,50
2008/4/11,05:25:00,1366.75,1366.75,1366.75,1366.75,2
2008/4/11,05:26:00,1367.00,1367.25,1367.00,1367.00,118
2008/4/11,05:27:00,1367.25,1367.25,1367.00,1367.00,63
2008/4/11,05:28:00,1367.00,1367.00,1366.75,1367.00,29
2008/4/11,05:29:00,1367.00,1367.00,1367.00,1367.00,18
2008/4/11,05:30:00,1367.00,1367.00,1367.00,1367.00,12
2008/4/11,05:31:00,1366.75,1366.75,1362.50,1362.50,4313
2008/4/11,05:32:00,1362.50,1362.75,1359.25,1359.50,6737
2008/4/11,05:33:00,1359.75,1360.25,1359.00,1359.50,2634
2008/4/11,05:34:00,1359.50,1360.25,1359.50,1360.25,1639
2008/4/11,05:35:00,1360.25,1360.50,1359.50,1360.00,1775
2008/4/11,05:36:00,1359.75,1360.00,1359.00,1359.50,1197
2008/4/11,05:37:00,1359.25,1359.25,1357.75,1358.25,2872
2008/4/11,05:38:00,1358.00,1358.25,1357.25,1357.75,1516
2008/4/11,05:39:00,1357.50,1358.00,1356.50,1357.50,2580
2008/4/11,05:40:00,1357.75,1358.25,1357.25,1357.50,1737
2008/4/11,05:41:00,1357.25,1358.00,1356.75,1357.50,2062
2008/4/11,05:42:00,1357.75,1358.50,1357.50,1358.50,1199
2008/4/11,05:43:00,1358.50,1359.00,1358.00,1358.50,1666
2008/4/11,05:44:00,1358.50,1358.75,1357.75,1358.00,1159
2008/4/11,05:45:00,1358.00,1358.25,1357.75,1358.00,773
2008/4/11,05:46:00,1357.75,1358.00,1357.50,1357.75,481
2008/4/11,05:47:00,1357.75,1358.25,1357.50,1357.75,579
2008/4/11,05:48:00,1357.75,1358.25,1357.50,1357.50,936
2008/4/11,05:49:00,1357.50,1357.75,1356.25,1356.50,1717
2008/4/11,05:50:00,1356.50,1356.75,1355.50,1356.75,1484
2008/4/11,05:51:00,1356.75,1357.25,1356.00,1356.25,1107
2008/4/11,05:52:00,1356.00,1356.00,1355.00,1355.25,2261
2008/4/11,05:53:00,1355.25,1355.75,1354.75,1355.00,1763
2008/4/11,05:54:00,1355.00,1355.50,1354.50,1355.25,1465
2008/4/11,05:55:00,1355.25,1355.50,1355.00,1355.00,781
2008/4/11,05:56:00,1355.00,1355.25,1354.75,1354.75,759
2008/4/11,05:57:00,1354.75,1355.25,1354.50,1355.25,802
2008/4/11,05:58:00,1355.50,1356.00,1355.00,1356.00,577
2008/4/11,05:59:00,1355.75,1356.50,1355.75,1355.75,1336
2008/4/11,06:00:00,1355.75,1356.00,1355.50,1355.75,319
2008/4/11,06:01:00,1356.00,1356.00,1355.00,1355.25,705
2008/4/11,06:02:00,1355.50,1356.00,1355.00,1356.00,861
2008/4/11,06:03:00,1355.75,1356.00,1355.50,1355.75,1257
2008/4/11,06:04:00,1355.75,1356.00,1355.25,1355.25,712
2008/4/11,06:05:00,1355.25,1355.50,1355.00,1355.00,980
2008/4/11,06:06:00,1355.00,1355.25,1354.25,1354.50,1522
2008/4/11,06:07:00,1354.50,1354.75,1354.00,1354.00,1210
2008/4/11,06:08:00,1354.00,1354.50,1354.00,1354.50,541
2008/4/11,06:09:00,1354.50,1355.00,1354.25,1355.00,690
2008/4/11,06:10:00,1355.00,1355.50,1354.75,1355.25,655
2008/4/11,06:11:00,1355.00,1355.00,1354.00,1354.50,1420
2008/4/11,06:12:00,1354.25,1354.50,1353.50,1353.75,3201
2008/4/11,06:13:00,1353.50,1353.75,1353.25,1353.25,1762
2008/4/11,06:14:00,1353.50,1353.75,1352.50,1353.50,2461
2008/4/11,06:15:00,1353.50,1354.00,1353.25,1354.00,730
2008/4/11,06:16:00,1354.00,1354.00,1353.50,1353.75,359
2008/4/11,06:17:00,1353.75,1353.75,1353.25,1353.50,1061
2008/4/11,06:18:00,1353.50,1353.50,1353.00,1353.50,1479
2008/4/11,06:19:00,1353.25,1353.75,1353.00,1353.50,622
2008/4/11,06:20:00,1353.50,1354.00,1353.25,1353.75,448
2008/4/11,06:21:00,1353.75,1354.00,1353.75,1354.00,440
2008/4/11,06:22:00,1354.00,1354.25,1353.00,1353.50,960
2008/4/11,06:23:00,1353.50,1353.75,1353.00,1353.50,435
2008/4/11,06:24:00,1353.50,1353.50,1352.75,1352.75,527
2008/4/11,06:25:00,1352.75,1353.25,1352.25,1352.50,965
2008/4/11,06:26:00,1352.75,1352.75,1352.00,1352.25,2068
2008/4/11,06:27:00,1352.50,1352.75,1351.25,1351.25,2247
2008/4/11,06:28:00,1351.25,1351.50,1349.00,1349.25,5841
2008/4/11,06:29:00,1349.25,1350.25,1349.25,1349.75,2051
2008/4/11,06:30:00,1349.50,1350.75,1349.50,1350.50,1201
2008/4/11,06:31:00,1350.50,1351.25,1350.50,1350.75,2065
2008/4/11,06:32:00,1351.00,1351.50,1350.50,1351.00,762
2008/4/11,06:33:00,1351.00,1352.25,1350.75,1352.00,1842
2008/4/11,06:34:00,1352.00,1353.25,1351.75,1352.75,1796
2008/4/11,06:35:00,1352.50,1352.75,1351.00,1351.75,1870
2008/4/11,06:36:00,1351.50,1352.50,1351.50,1352.00,1303
2008/4/11,06:37:00,1352.00,1352.50,1352.00,1352.50,915
2008/4/11,06:38:00,1352.25,1352.50,1352.00,1352.25,319
2008/4/11,06:39:00,1352.50,1354.00,1352.50,1353.50,1464
2008/4/11,06:40:00,1353.50,1354.00,1353.25,1354.00,1514
2008/4/11,06:41:00,1354.00,1354.50,1353.75,1354.25,1965
2008/4/11,06:42:00,1354.25,1354.50,1353.50,1353.50,636
2008/4/11,06:43:00,1353.75,1353.75,1353.00,1353.25,666
2008/4/11,06:44:00,1353.25,1353.75,1353.00,1353.25,717
2008/4/11,06:45:00,1353.25,1353.25,1351.75,1352.00,1957
2008/4/11,06:46:00,1352.25,1352.50,1350.75,1351.00,1597
2008/4/11,06:47:00,1351.00,1351.00,1350.50,1350.75,1066
2008/4/11,06:48:00,1350.75,1351.00,1350.50,1350.50,634
2008/4/11,06:49:00,1350.75,1350.75,1350.25,1350.75,704
2008/4/11,06:50:00,1350.75,1352.25,1350.50,1352.00,1104
2008/4/11,06:51:00,1352.00,1352.50,1351.00,1351.00,689
2008/4/11,06:52:00,1351.00,1351.75,1350.50,1351.75,904
2008/4/11,06:53:00,1351.75,1351.75,1351.00,1351.25,314
2008/4/11,06:54:00,1351.25,1352.00,1351.00,1352.00,307
2008/4/11,06:55:00,1352.00,1352.50,1351.75,1352.25,790
2008/4/11,06:56:00,1352.00,1352.25,1351.50,1351.50,317
2008/4/11,06:57:00,1351.75,1352.00,1351.25,1352.00,610
2008/4/11,06:58:00,1352.25,1352.75,1352.00,1352.50,492
2008/4/11,06:59:00,1352.50,1352.75,1351.75,1352.25,1128
2008/4/11,07:00:00,1352.25,1352.25,1351.75,1352.25,763
2008/4/11,07:01:00,1352.00,1352.25,1351.25,1351.50,760
2008/4/11,07:02:00,1351.25,1351.25,1350.50,1351.00,940
2008/4/11,07:03:00,1351.00,1351.00,1350.50,1350.75,819
2008/4/11,07:04:00,1350.50,1351.25,1350.50,1351.25,359
2008/4/11,07:05:00,1351.25,1352.00,1351.00,1352.00,638
2008/4/11,07:06:00,1352.00,1352.00,1350.75,1351.00,539
2008/4/11,07:07:00,1350.75,1351.50,1350.75,1351.25,561
2008/4/11,07:08:00,1351.25,1351.50,1351.25,1351.50,73
2008/4/11,07:09:00,1351.50,1351.50,1350.75,1351.00,586
2008/4/11,07:10:00,1351.00,1351.25,1350.50,1350.50,990
2008/4/11,07:11:00,1350.50,1350.50,1350.25,1350.25,731
2008/4/11,07:12:00,1350.25,1350.50,1349.25,1349.50,1554
2008/4/11,07:13:00,1349.50,1349.75,1349.25,1349.75,630
2008/4/11,07:14:00,1349.50,1349.75,1348.00,1348.25,2927
2008/4/11,07:15:00,1348.00,1349.00,1348.00,1348.75,1515
2008/4/11,07:16:00,1348.75,1349.50,1348.50,1349.50,969
2008/4/11,07:17:00,1349.25,1349.50,1348.75,1348.75,853
2008/4/11,07:18:00,1348.75,1349.25,1348.50,1349.25,972
2008/4/11,07:19:00,1349.25,1349.50,1349.00,1349.25,376
2008/4/11,07:20:00,1349.00,1349.25,1348.00,1348.25,1433
2008/4/11,07:21:00,1348.25,1348.25,1347.25,1347.50,2675
2008/4/11,07:22:00,1347.75,1348.75,1347.50,1348.25,1901
2008/4/11,07:23:00,1348.25,1348.25,1347.50,1347.50,1850
2008/4/11,07:24:00,1347.50,1348.00,1347.25,1347.75,2533
2008/4/11,07:25:00,1347.50,1347.75,1347.00,1347.25,2409
2008/4/11,07:26:00,1347.25,1347.50,1346.50,1347.00,3757
2008/4/11,07:27:00,1347.00,1347.50,1346.50,1347.25,2080
2008/4/11,07:28:00,1347.25,1347.50,1347.00,1347.50,2069
2008/4/11,07:29:00,1347.50,1347.50,1347.00,1347.00,960
2008/4/11,07:30:00,1347.00,1347.75,1346.75,1347.25,3099
2008/4/11,07:31:00,1347.25,1348.00,1345.75,1346.50,3954
2008/4/11,07:32:00,1346.50,1347.75,1346.25,1347.50,1544
2008/4/11,07:33:00,1347.75,1347.75,1346.50,1347.00,1980
2008/4/11,07:34:00,1347.25,1347.50,1347.00,1347.00,494
2008/4/11,07:35:00,1347.00,1348.25,1347.00,1348.25,1593
2008/4/11,07:36:00,1348.25,1349.00,1348.00,1349.00,2397
2008/4/11,07:37:00,1349.00,1349.00,1348.25,1348.50,1015
2008/4/11,07:38:00,1348.50,1349.25,1348.25,1348.50,1153
2008/4/11,07:39:00,1348.50,1348.75,1348.00,1348.25,1200
2008/4/11,07:40:00,1348.25,1348.25,1347.75,1348.00,603
2008/4/11,07:41:00,1348.00,1348.50,1347.75,1348.00,721
2008/4/11,07:42:00,1348.25,1349.00,1348.00,1348.75,766
2008/4/11,07:43:00,1348.75,1349.00,1348.50,1348.75,320
2008/4/11,07:44:00,1349.00,1349.50,1348.75,1349.00,1027
2008/4/11,07:45:00,1349.00,1349.25,1348.75,1349.25,317
2008/4/11,07:46:00,1349.25,1349.25,1348.75,1348.75,1189
2008/4/11,07:47:00,1348.75,1349.00,1347.75,1348.00,1211
2008/4/11,07:48:00,1348.00,1348.00,1347.50,1348.00,587
2008/4/11,07:49:00,1348.00,1348.25,1347.75,1347.75,426
2008/4/11,07:50:00,1348.00,1348.00,1347.75,1347.75,160
2008/4/11,07:51:00,1347.50,1347.75,1347.50,1347.50,533
2008/4/11,07:52:00,1347.25,1347.50,1346.75,1347.00,1374
2008/4/11,07:53:00,1347.00,1347.25,1346.75,1347.25,813
2008/4/11,07:54:00,1347.25,1347.75,1347.25,1347.75,621
2008/4/11,07:55:00,1347.50,1348.00,1347.50,1347.75,461
2008/4/11,07:56:00,1347.75,1348.25,1347.75,1348.25,996
2008/4/11,07:57:00,1348.00,1348.25,1348.00,1348.25,701
2008/4/11,07:58:00,1348.50,1348.50,1348.00,1348.00,1924
2008/4/11,07:59:00,1348.00,1348.25,1347.50,1347.75,1119
2008/4/11,08:00:00,1347.75,1348.00,1347.50,1347.75,716
2008/4/11,08:01:00,1348.00,1348.25,1348.00,1348.25,590
2008/4/11,08:02:00,1348.50,1348.75,1348.00,1348.00,1437
2008/4/11,08:03:00,1348.00,1348.25,1347.75,1348.25,754
2008/4/11,08:04:00,1348.25,1348.50,1348.00,1348.25,1023
2008/4/11,08:05:00,1348.50,1348.50,1348.25,1348.50,453
2008/4/11,08:06:00,1348.50,1348.50,1348.25,1348.50,182
2008/4/11,08:07:00,1348.50,1348.50,1347.75,1348.50,686
2008/4/11,08:08:00,1348.50,1348.50,1347.75,1348.00,621
2008/4/11,08:09:00,1348.00,1348.00,1347.50,1348.00,594
2008/4/11,08:10:00,1348.00,1348.00,1347.75,1347.75,40
2008/4/11,08:11:00,1348.00,1348.25,1347.75,1348.00,265
2008/4/11,08:12:00,1348.00,1348.00,1347.75,1348.00,322
2008/4/11,08:13:00,1348.00,1348.25,1347.50,1347.75,514
2008/4/11,08:14:00,1347.75,1347.75,1346.75,1347.25,866
2008/4/11,08:15:00,1347.25,1347.25,1346.50,1346.75,840
2008/4/11,08:16:00,1346.75,1347.00,1346.50,1346.75,960
2008/4/11,08:17:00,1347.00,1347.00,1346.75,1346.75,296
2008/4/11,08:18:00,1346.75,1347.00,1346.75,1346.75,228
2008/4/11,08:19:00,1347.00,1347.25,1346.75,1347.00,353
2008/4/11,08:20:00,1347.00,1347.25,1346.25,1346.25,672
2008/4/11,08:21:00,1346.50,1346.75,1346.00,1346.50,2155
2008/4/11,08:22:00,1346.75,1346.75,1346.00,1346.75,1087
2008/4/11,08:23:00,1346.75,1346.75,1346.00,1346.00,1866
2008/4/11,08:24:00,1346.00,1346.25,1346.00,1346.25,593
2008/4/11,08:25:00,1346.50,1347.00,1346.00,1346.75,1036
2008/4/11,08:26:00,1346.75,1346.75,1346.00,1346.25,1057
2008/4/11,08:27:00,1346.25,1347.00,1346.00,1346.75,966
2008/4/11,08:28:00,1346.75,1346.75,1346.00,1346.25,1083
2008/4/11,08:29:00,1346.50,1346.50,1346.00,1346.25,1278
2008/4/11,08:30:00,1346.50,1347.00,1346.25,1346.75,1173
2008/4/11,08:31:00,1346.75,1347.50,1346.25,1346.50,10838
2008/4/11,08:32:00,1346.25,1347.00,1345.50,1345.75,8015
2008/4/11,08:33:00,1346.00,1348.00,1345.75,1347.75,8403
2008/4/11,08:34:00,1348.00,1348.25,1347.50,1347.75,6466
2008/4/11,08:35:00,1347.75,1348.00,1347.00,1347.00,6057
2008/4/11,08:36:00,1347.00,1347.50,1345.75,1347.50,12264
2008/4/11,08:37:00,1347.25,1348.50,1347.00,1348.50,6700
2008/4/11,08:38:00,1348.50,1348.50,1346.75,1347.00,6607
2008/4/11,08:39:00,1347.00,1347.25,1345.00,1346.50,12603
2008/4/11,08:40:00,1346.50,1346.75,1345.50,1345.50,4593
2008/4/11,08:41:00,1345.50,1346.75,1345.25,1346.50,5027
2008/4/11,08:42:00,1346.75,1347.00,1345.50,1346.25,7782
2008/4/11,08:43:00,1346.50,1347.75,1346.25,1347.25,6852
2008/4/11,08:44:00,1347.50,1347.50,1346.00,1347.00,5667
2008/4/11,08:45:00,1347.00,1347.25,1345.50,1345.75,4984
2008/4/11,08:46:00,1345.75,1346.25,1345.00,1346.25,8549
2008/4/11,08:47:00,1346.25,1346.75,1345.50,1346.50,4721
2008/4/11,08:48:00,1346.75,1347.25,1346.25,1346.50,5439
2008/4/11,08:49:00,1346.50,1347.50,1346.50,1347.25,3576
2008/4/11,08:50:00,1347.50,1348.50,1347.25,1348.25,7739
2008/4/11,08:51:00,1348.50,1348.75,1348.00,1348.50,5816
2008/4/11,08:52:00,1348.50,1348.75,1347.25,1347.25,5590
2008/4/11,08:53:00,1347.25,1348.50,1347.25,1348.25,6210
2008/4/11,08:54:00,1348.50,1349.00,1348.00,1348.50,4616
2008/4/11,08:55:00,1348.50,1349.25,1348.50,1349.00,4804
2008/4/11,08:56:00,1349.00,1349.00,1345.50,1346.75,27437
2008/4/11,08:57:00,1346.75,1348.50,1346.25,1348.00,10795
2008/4/11,08:58:00,1348.25,1348.75,1347.25,1347.25,8865
2008/4/11,08:59:00,1347.50,1348.00,1346.50,1347.00,5739
2008/4/11,09:00:00,1347.25,1348.25,1346.00,1346.00,8170
2008/4/11,09:01:00,1346.25,1347.50,1345.50,1345.75,6047
2008/4/11,09:02:00,1345.75,1346.25,1344.00,1344.50,16710
2008/4/11,09:03:00,1344.75,1345.25,1344.25,1345.00,6508
2008/4/11,09:04:00,1345.25,1346.50,1344.75,1346.00,8516
2008/4/11,09:05:00,1346.00,1346.25,1345.50,1345.50,6782
2008/4/11,09:06:00,1345.75,1346.50,1344.75,1345.50,8429
2008/4/11,09:07:00,1345.50,1345.75,1344.00,1345.25,8956
2008/4/11,09:08:00,1345.50,1345.75,1344.50,1345.50,4078
2008/4/11,09:09:00,1345.50,1345.75,1343.50,1343.75,9914
2008/4/11,09:10:00,1344.00,1344.75,1343.50,1344.00,7544
2008/4/11,09:11:00,1344.00,1344.50,1343.75,1344.25,5944
2008/4/11,09:12:00,1344.25,1344.75,1343.50,1344.50,6100
2008/4/11,09:13:00,1344.25,1345.75,1344.25,1345.25,5467
2008/4/11,09:14:00,1345.25,1346.25,1345.25,1346.00,6712
2008/4/11,09:15:00,1346.00,1346.25,1345.50,1346.00,2516
2008/4/11,09:16:00,1346.00,1346.50,1345.50,1345.75,6004
2008/4/11,09:17:00,1345.75,1347.00,1345.50,1347.00,5275
2008/4/11,09:18:00,1347.00,1347.50,1346.50,1346.50,6292
2008/4/11,09:19:00,1346.75,1349.00,1346.50,1348.25,10312
2008/4/11,09:20:00,1348.50,1349.00,1348.25,1348.50,8569
2008/4/11,09:21:00,1348.25,1348.75,1347.75,1348.00,4985
2008/4/11,09:22:00,1348.00,1348.25,1347.50,1347.75,2827
2008/4/11,09:23:00,1348.00,1348.25,1347.50,1347.75,2176
2008/4/11,09:24:00,1348.00,1349.25,1347.75,1349.00,4438
2008/4/11,09:25:00,1349.00,1349.25,1347.50,1347.75,5099
2008/4/11,09:26:00,1347.75,1348.00,1346.75,1347.25,6679
2008/4/11,09:27:00,1347.25,1347.75,1346.75,1347.75,3764
2008/4/11,09:28:00,1348.00,1348.25,1345.75,1346.00,10336
2008/4/11,09:29:00,1346.00,1346.75,1345.50,1346.50,4799
2008/4/11,09:30:00,1346.50,1346.75,1345.75,1346.25,4855
2008/4/11,09:31:00,1346.00,1347.50,1346.00,1347.25,6556
2008/4/11,09:32:00,1347.25,1347.75,1345.75,1347.75,6238
2008/4/11,09:33:00,1347.75,1347.75,1346.50,1347.75,3978
2008/4/11,09:34:00,1347.75,1348.50,1347.00,1348.25,7046
2008/4/11,09:35:00,1348.50,1348.50,1347.00,1347.25,6075
2008/4/11,09:36:00,1347.50,1348.50,1347.25,1348.00,5393
2008/4/11,09:37:00,1348.25,1349.75,1348.25,1348.75,10816
2008/4/11,09:38:00,1348.50,1349.00,1348.00,1348.50,6393
2008/4/11,09:39:00,1348.50,1348.75,1347.50,1347.75,6201
2008/4/11,09:40:00,1347.75,1348.50,1347.50,1348.25,3752
2008/4/11,09:41:00,1348.25,1349.25,1347.75,1349.00,4234
2008/4/11,09:42:00,1349.00,1349.75,1348.75,1349.50,4539
2008/4/11,09:43:00,1349.25,1350.50,1349.25,1350.25,10174
2008/4/11,09:44:00,1350.25,1350.50,1349.50,1349.75,4374
2008/4/11,09:45:00,1349.75,1350.25,1349.50,1349.50,2814
2008/4/11,09:46:00,1349.75,1350.00,1349.25,1349.75,3588
2008/4/11,09:47:00,1350.00,1351.00,1349.50,1350.75,8979
2008/4/11,09:48:00,1350.50,1351.00,1350.25,1350.25,3999
2008/4/11,09:49:00,1350.25,1351.25,1349.75,1351.00,6936
2008/4/11,09:50:00,1351.00,1352.00,1350.75,1351.25,12063
2008/4/11,09:51:00,1351.25,1351.75,1350.50,1350.75,8000
2008/4/11,09:52:00,1350.50,1351.00,1350.00,1350.50,5311
2008/4/11,09:53:00,1350.25,1350.50,1349.75,1350.00,2660
2008/4/11,09:54:00,1350.25,1350.50,1349.75,1350.50,2644
2008/4/11,09:55:00,1350.50,1350.50,1349.75,1350.00,2161
2008/4/11,09:56:00,1350.25,1350.50,1349.75,1349.75,3910
2008/4/11,09:57:00,1349.75,1350.00,1349.00,1349.25,5968
2008/4/11,09:58:00,1349.25,1350.00,1348.75,1349.00,5103
2008/4/11,09:59:00,1349.25,1349.75,1348.50,1348.75,5118
2008/4/11,10:00:00,1348.75,1349.75,1348.75,1349.25,2911
2008/4/11,10:01:00,1349.50,1349.50,1347.75,1348.00,6155
2008/4/11,10:02:00,1348.00,1348.25,1347.50,1348.00,7038
2008/4/11,10:03:00,1348.00,1348.25,1347.75,1348.00,3390
2008/4/11,10:04:00,1347.75,1348.25,1347.50,1348.25,2599
2008/4/11,10:05:00,1348.25,1348.25,1346.75,1347.00,6782
2008/4/11,10:06:00,1347.25,1347.75,1346.25,1347.50,5017
2008/4/11,10:07:00,1347.75,1348.75,1347.50,1348.50,6814
2008/4/11,10:08:00,1348.25,1348.75,1348.00,1348.00,1858
2008/4/11,10:09:00,1348.00,1348.25,1347.75,1348.25,4234
2008/4/11,10:10:00,1348.25,1349.00,1348.25,1348.25,3386
2008/4/11,10:11:00,1348.00,1348.75,1348.00,1348.25,2989
2008/4/11,10:12:00,1348.25,1349.25,1348.25,1348.50,4284
2008/4/11,10:13:00,1348.25,1348.50,1347.25,1347.25,6233
2008/4/11,10:14:00,1347.25,1348.50,1346.50,1348.25,7879
2008/4/11,10:15:00,1348.00,1348.25,1347.00,1347.00,3245
2008/4/11,10:16:00,1347.00,1348.00,1346.50,1347.00,4603
2008/4/11,10:17:00,1346.75,1347.25,1345.50,1346.00,6855
2008/4/11,10:18:00,1346.25,1346.25,1345.50,1346.00,3415
2008/4/11,10:19:00,1346.00,1346.50,1345.75,1346.50,2496
2008/4/11,10:20:00,1346.50,1347.50,1346.25,1347.25,3575
2008/4/11,10:21:00,1347.00,1347.50,1346.75,1346.75,2502
2008/4/11,10:22:00,1346.75,1347.75,1346.75,1347.75,2062
2008/4/11,10:23:00,1347.75,1347.75,1346.75,1346.75,2949
2008/4/11,10:24:00,1346.75,1348.00,1346.50,1347.50,5548
2008/4/11,10:25:00,1347.50,1347.75,1346.50,1347.50,2355
2008/4/11,10:26:00,1347.50,1347.75,1347.25,1347.25,940
2008/4/11,10:27:00,1347.25,1347.50,1347.00,1347.00,2381
2008/4/11,10:28:00,1347.25,1347.25,1346.75,1346.75,2242
2008/4/11,10:29:00,1347.00,1347.25,1346.50,1347.00,2797
2008/4/11,10:30:00,1347.25,1347.25,1346.50,1347.00,1198
2008/4/11,10:31:00,1347.00,1347.00,1346.00,1346.25,5606
2008/4/11,10:32:00,1346.50,1347.75,1346.25,1347.50,3396
2008/4/11,10:33:00,1347.25,1347.50,1346.50,1346.75,2924
2008/4/11,10:34:00,1346.75,1347.75,1346.75,1347.25,2243
2008/4/11,10:35:00,1347.50,1347.75,1347.25,1347.50,1136
2008/4/11,10:36:00,1347.50,1347.75,1347.00,1347.50,1454
2008/4/11,10:37:00,1347.50,1348.00,1347.50,1347.75,1762
2008/4/11,10:38:00,1347.75,1348.00,1347.50,1347.75,2624
2008/4/11,10:39:00,1347.75,1348.00,1347.50,1348.00,855
2008/4/11,10:40:00,1348.00,1348.00,1347.50,1347.75,1434
2008/4/11,10:41:00,1347.75,1348.00,1347.50,1348.00,873
2008/4/11,10:42:00,1347.75,1348.50,1347.50,1348.50,4125
2008/4/11,10:43:00,1348.50,1349.00,1348.25,1349.00,3831
2008/4/11,10:44:00,1349.00,1349.25,1348.00,1348.75,4776
2008/4/11,10:45:00,1348.50,1349.00,1348.50,1348.50,1635
2008/4/11,10:46:00,1348.50,1349.00,1348.25,1349.00,1777
2008/4/11,10:47:00,1349.00,1349.75,1348.50,1348.75,5428
2008/4/11,10:48:00,1348.75,1349.00,1348.50,1349.00,1105
2008/4/11,10:49:00,1349.00,1349.25,1348.00,1348.25,2730
2008/4/11,10:50:00,1348.50,1349.00,1348.25,1348.75,1218
2008/4/11,10:51:00,1348.75,1349.25,1348.50,1348.75,1280
2008/4/11,10:52:00,1349.00,1349.00,1347.50,1348.00,5446
2008/4/11,10:53:00,1348.00,1348.25,1347.25,1347.50,4033
2008/4/11,10:54:00,1347.75,1348.00,1347.25,1348.00,2114
2008/4/11,10:55:00,1347.75,1348.00,1347.00,1347.25,1621
2008/4/11,10:56:00,1347.00,1348.00,1347.00,1347.50,3020
2008/4/11,10:57:00,1347.50,1347.50,1347.00,1347.25,1055
2008/4/11,10:58:00,1347.00,1347.25,1346.25,1346.75,3517
2008/4/11,10:59:00,1346.75,1348.50,1346.75,1348.00,5542
2008/4/11,11:00:00,1348.00,1348.50,1347.50,1348.50,2648
2008/4/11,11:01:00,1348.25,1348.50,1347.25,1347.75,1867
2008/4/11,11:02:00,1347.75,1347.75,1346.50,1347.00,2116
2008/4/11,11:03:00,1347.00,1347.75,1346.75,1347.25,3667
2008/4/11,11:04:00,1347.50,1348.50,1347.25,1348.25,3810
2008/4/11,11:05:00,1348.25,1348.50,1347.75,1348.00,1225
2008/4/11,11:06:00,1348.00,1348.00,1347.50,1348.00,524
2008/4/11,11:07:00,1347.75,1347.75,1346.50,1346.75,4190
2008/4/11,11:08:00,1347.00,1347.00,1346.00,1346.50,2074
2008/4/11,11:09:00,1346.50,1347.50,1346.25,1347.00,1323
2008/4/11,11:10:00,1347.00,1347.25,1346.00,1346.25,3298
2008/4/11,11:11:00,1346.25,1346.75,1345.50,1346.00,5419
2008/4/11,11:12:00,1346.00,1346.50,1345.75,1346.25,1817
2008/4/11,11:13:00,1346.00,1346.50,1346.00,1346.25,349
2008/4/11,11:14:00,1346.50,1346.50,1345.75,1346.00,705
2008/4/11,11:15:00,1346.00,1346.00,1345.50,1345.75,1866
2008/4/11,11:16:00,1345.75,1346.00,1345.50,1345.75,1881
2008/4/11,11:17:00,1346.00,1346.50,1345.50,1345.75,2042
2008/4/11,11:18:00,1346.00,1346.25,1345.25,1345.75,1615
2008/4/11,11:19:00,1345.75,1345.75,1345.25,1345.50,1534
2008/4/11,11:20:00,1345.50,1346.50,1345.50,1346.25,2055
2008/4/11,11:21:00,1346.25,1346.50,1346.00,1346.00,1417
2008/4/11,11:22:00,1345.75,1346.00,1345.50,1345.75,1048
2008/4/11,11:23:00,1345.75,1345.75,1344.50,1345.00,8303
2008/4/11,11:24:00,1345.25,1345.50,1344.00,1344.00,6950
2008/4/11,11:25:00,1344.00,1344.00,1342.50,1343.00,15761
2008/4/11,11:26:00,1342.75,1343.00,1341.75,1342.25,12928
2008/4/11,11:27:00,1342.25,1343.00,1342.00,1343.00,4192
2008/4/11,11:28:00,1343.00,1343.25,1341.00,1341.75,8335
2008/4/11,11:29:00,1341.75,1342.50,1341.50,1342.25,3579
2008/4/11,11:30:00,1342.50,1342.50,1341.50,1341.75,2762
2008/4/11,11:31:00,1341.50,1342.25,1341.25,1341.75,3715
2008/4/11,11:32:00,1342.00,1342.50,1341.75,1342.25,2508
2008/4/11,11:33:00,1342.00,1342.50,1342.00,1342.25,1217
2008/4/11,11:34:00,1342.25,1342.75,1341.75,1342.50,3235
2008/4/11,11:35:00,1342.50,1342.75,1342.00,1342.50,4955
2008/4/11,11:36:00,1342.50,1342.75,1342.00,1342.50,2690
2008/4/11,11:37:00,1342.50,1342.75,1342.25,1342.50,2132
2008/4/11,11:38:00,1342.50,1343.00,1342.25,1342.50,3146
2008/4/11,11:39:00,1342.25,1342.75,1342.00,1342.00,1626
2008/4/11,11:40:00,1342.25,1342.75,1342.00,1342.50,1988
2008/4/11,11:41:00,1342.25,1343.00,1342.25,1342.75,1497
2008/4/11,11:42:00,1342.75,1343.00,1342.50,1342.75,1439
2008/4/11,11:43:00,1342.75,1343.00,1342.25,1342.75,2528
2008/4/11,11:44:00,1342.50,1343.00,1342.00,1342.25,3216
2008/4/11,11:45:00,1342.25,1342.50,1341.50,1342.25,3545
2008/4/11,11:46:00,1342.25,1342.75,1341.50,1342.75,4379
2008/4/11,11:47:00,1342.75,1343.25,1342.50,1342.75,2200
2008/4/11,11:48:00,1343.00,1343.25,1342.75,1343.00,1493
2008/4/11,11:49:00,1342.75,1343.25,1342.75,1343.00,1749
2008/4/11,11:50:00,1343.00,1343.50,1342.75,1343.50,1991
2008/4/11,11:51:00,1343.25,1343.75,1343.00,1343.25,4160
2008/4/11,11:52:00,1343.50,1343.50,1342.75,1342.75,1261
2008/4/11,11:53:00,1342.75,1343.50,1342.75,1343.50,2071
2008/4/11,11:54:00,1343.25,1343.75,1343.25,1343.25,1787
2008/4/11,11:55:00,1343.50,1344.00,1343.25,1343.75,2085
2008/4/11,11:56:00,1343.75,1344.00,1343.25,1343.50,955
2008/4/11,11:57:00,1343.50,1343.50,1343.00,1343.50,940
2008/4/11,11:58:00,1343.25,1343.75,1343.25,1343.25,948
2008/4/11,11:59:00,1343.50,1344.00,1343.25,1343.75,1972
2008/4/11,12:00:00,1344.00,1344.00,1343.25,1343.25,745
2008/4/11,12:01:00,1343.25,1343.50,1343.00,1343.50,1922
2008/4/11,12:02:00,1343.25,1343.75,1343.00,1343.50,1269
2008/4/11,12:03:00,1343.50,1343.75,1342.75,1342.75,1281
2008/4/11,12:04:00,1343.00,1343.00,1342.25,1342.75,2209
2008/4/11,12:05:00,1342.75,1343.75,1342.50,1343.25,2311
2008/4/11,12:06:00,1343.25,1343.50,1343.00,1343.00,320
2008/4/11,12:07:00,1343.00,1343.75,1343.00,1343.00,2066
2008/4/11,12:08:00,1343.00,1343.50,1343.00,1343.25,1024
2008/4/11,12:09:00,1343.00,1343.50,1343.00,1343.25,493
2008/4/11,12:10:00,1343.50,1343.50,1343.00,1343.25,442
2008/4/11,12:11:00,1343.25,1343.50,1342.75,1343.25,1923
2008/4/11,12:12:00,1343.25,1343.75,1343.00,1343.75,800
2008/4/11,12:13:00,1343.75,1344.00,1343.50,1344.00,1602
2008/4/11,12:14:00,1344.00,1344.00,1343.00,1343.50,3315
2008/4/11,12:15:00,1343.50,1344.00,1343.50,1343.75,3130
2008/4/11,12:16:00,1343.75,1344.75,1343.75,1344.50,4034
2008/4/11,12:17:00,1344.50,1344.75,1344.00,1344.50,3606
2008/4/11,12:18:00,1344.25,1344.75,1344.25,1344.50,737
2008/4/11,12:19:00,1344.50,1344.75,1344.25,1344.50,1245
2008/4/11,12:20:00,1344.25,1344.75,1344.25,1344.50,240
2008/4/11,12:21:00,1344.50,1344.75,1343.75,1344.00,2447
2008/4/11,12:22:00,1344.00,1344.25,1343.50,1343.75,1678
2008/4/11,12:23:00,1343.75,1344.25,1343.50,1344.00,1176
2008/4/11,12:24:00,1344.25,1344.25,1343.00,1343.25,2664
2008/4/11,12:25:00,1343.25,1344.00,1343.00,1343.75,2530
2008/4/11,12:26:00,1343.75,1344.00,1343.00,1343.00,2839
2008/4/11,12:27:00,1343.00,1343.75,1342.75,1343.50,2441
2008/4/11,12:28:00,1343.25,1343.50,1343.00,1343.25,1195
2008/4/11,12:29:00,1343.00,1343.25,1341.75,1342.00,5491
2008/4/11,12:30:00,1342.00,1342.50,1341.75,1342.25,3054
2008/4/11,12:31:00,1342.00,1342.00,1341.25,1341.50,3858
2008/4/11,12:32:00,1341.50,1342.00,1341.25,1341.75,2237
2008/4/11,12:33:00,1341.75,1342.25,1341.50,1341.75,2522
2008/4/11,12:34:00,1342.00,1342.50,1341.75,1342.25,1569
2008/4/11,12:35:00,1342.50,1342.50,1341.75,1342.00,1097
2008/4/11,12:36:00,1342.00,1342.25,1340.50,1340.50,5384
2008/4/11,12:37:00,1340.50,1341.25,1340.50,1341.00,6610
2008/4/11,12:38:00,1340.75,1341.00,1340.25,1340.25,7171
2008/4/11,12:39:00,1340.25,1340.50,1339.75,1340.25,7810
2008/4/11,12:40:00,1340.25,1341.00,1340.25,1340.50,3939
2008/4/11,12:41:00,1340.25,1341.00,1340.25,1341.00,3704
2008/4/11,12:42:00,1341.00,1341.50,1340.75,1341.00,3493
2008/4/11,12:43:00,1341.00,1341.00,1340.25,1341.00,3280
2008/4/11,12:44:00,1341.00,1341.25,1340.75,1341.00,2342
2008/4/11,12:45:00,1341.00,1341.25,1340.00,1340.25,3008
2008/4/11,12:46:00,1340.50,1341.00,1340.25,1340.75,2490
2008/4/11,12:47:00,1340.75,1341.00,1340.00,1340.00,2579
2008/4/11,12:48:00,1340.25,1340.50,1339.75,1340.00,3683
2008/4/11,12:49:00,1340.00,1340.75,1340.00,1340.50,3133
2008/4/11,12:50:00,1340.50,1340.75,1340.00,1340.25,1588
2008/4/11,12:51:00,1340.25,1340.50,1339.25,1339.50,5658
2008/4/11,12:52:00,1339.50,1340.50,1339.50,1340.00,2570
2008/4/11,12:53:00,1339.75,1340.25,1339.75,1340.00,989
2008/4/11,12:54:00,1340.00,1340.50,1339.25,1339.50,4455
2008/4/11,12:55:00,1339.75,1339.75,1339.25,1339.75,2342
2008/4/11,12:56:00,1339.50,1339.75,1339.00,1339.50,4636
2008/4/11,12:57:00,1339.50,1340.25,1339.25,1339.75,2619
2008/4/11,12:58:00,1340.00,1340.50,1339.75,1340.25,2552
2008/4/11,12:59:00,1340.25,1341.25,1340.00,1341.00,3611
2008/4/11,13:00:00,1341.25,1341.25,1340.50,1340.50,3040
2008/4/11,13:01:00,1340.50,1341.00,1340.25,1340.75,2794
2008/4/11,13:02:00,1340.75,1340.75,1340.25,1340.50,1062
2008/4/11,13:03:00,1340.50,1340.75,1340.25,1340.50,1368
2008/4/11,13:04:00,1340.50,1340.50,1340.00,1340.25,1547
2008/4/11,13:05:00,1340.25,1340.25,1339.25,1339.75,2654
2008/4/11,13:06:00,1339.75,1340.00,1339.25,1339.75,1944
2008/4/11,13:07:00,1340.00,1340.50,1339.50,1339.50,3648
2008/4/11,13:08:00,1339.50,1339.75,1339.25,1339.75,1047
2008/4/11,13:09:00,1339.50,1340.50,1339.50,1340.00,2487
2008/4/11,13:10:00,1339.75,1340.25,1339.50,1340.25,1464
2008/4/11,13:11:00,1340.00,1340.25,1338.50,1339.25,9119
2008/4/11,13:12:00,1339.25,1339.25,1338.25,1338.75,4603
2008/4/11,13:13:00,1338.75,1339.00,1337.75,1338.00,7526
2008/4/11,13:14:00,1338.00,1338.75,1337.75,1338.50,5671
2008/4/11,13:15:00,1338.50,1338.50,1337.25,1337.50,6849
2008/4/11,13:16:00,1337.25,1337.50,1336.25,1337.25,13681
2008/4/11,13:17:00,1337.25,1337.75,1336.75,1336.75,5133
2008/4/11,13:18:00,1336.75,1337.50,1336.75,1337.00,3684
2008/4/11,13:19:00,1337.00,1337.50,1336.75,1337.50,3418
2008/4/11,13:20:00,1337.50,1338.25,1337.00,1338.00,4924
2008/4/11,13:21:00,1338.00,1338.50,1337.50,1337.75,4330
2008/4/11,13:22:00,1337.75,1338.25,1337.75,1338.00,1332
2008/4/11,13:23:00,1337.75,1338.00,1337.50,1337.50,1232
2008/4/11,13:24:00,1337.50,1338.00,1337.50,1337.50,1834
2008/4/11,13:25:00,1337.50,1337.75,1337.00,1337.75,4236
2008/4/11,13:26:00,1337.50,1338.25,1337.00,1338.00,3892
2008/4/11,13:27:00,1338.00,1338.50,1337.75,1338.25,2487
2008/4/11,13:28:00,1338.25,1338.50,1337.75,1338.50,2482
2008/4/11,13:29:00,1338.25,1339.00,1338.25,1338.75,3306
2008/4/11,13:30:00,1339.00,1339.00,1338.00,1338.25,3142
2008/4/11,13:31:00,1338.25,1339.00,1338.00,1338.75,2830
2008/4/11,13:32:00,1338.50,1339.00,1338.50,1338.75,1036
2008/4/11,13:33:00,1338.75,1338.75,1338.00,1338.25,1224
2008/4/11,13:34:00,1338.25,1338.50,1337.75,1338.00,1607
2008/4/11,13:35:00,1337.75,1338.25,1337.75,1338.00,1240
2008/4/11,13:36:00,1338.00,1338.75,1337.75,1338.25,2454
2008/4/11,13:37:00,1338.25,1339.00,1338.25,1338.75,1461
2008/4/11,13:38:00,1338.75,1339.00,1338.50,1338.75,1226
2008/4/11,13:39:00,1338.50,1338.75,1338.25,1338.50,485
2008/4/11,13:40:00,1338.50,1338.50,1337.50,1337.75,2541
2008/4/11,13:41:00,1337.50,1338.50,1337.50,1338.25,2313
2008/4/11,13:42:00,1338.25,1338.50,1338.00,1338.25,1054
2008/4/11,13:43:00,1338.25,1338.50,1337.75,1337.75,2023
2008/4/11,13:44:00,1337.50,1338.00,1336.50,1336.50,4619
2008/4/11,13:45:00,1336.75,1337.50,1336.50,1337.00,2966
2008/4/11,13:46:00,1336.75,1337.75,1336.75,1337.50,2615
2008/4/11,13:47:00,1337.50,1338.00,1337.25,1337.75,1396
2008/4/11,13:48:00,1337.75,1338.25,1337.50,1338.25,1575
2008/4/11,13:49:00,1338.00,1338.75,1338.00,1338.75,2043
2008/4/11,13:50:00,1338.50,1338.75,1338.25,1338.50,1099
2008/4/11,13:51:00,1338.75,1339.50,1338.50,1339.25,4287
2008/4/11,13:52:00,1339.25,1340.00,1339.25,1339.50,4485
2008/4/11,13:53:00,1339.50,1339.75,1339.00,1339.25,2678
2008/4/11,13:54:00,1339.25,1339.75,1339.25,1339.75,1792
2008/4/11,13:55:00,1339.75,1340.25,1339.75,1340.25,2774
2008/4/11,13:56:00,1340.25,1340.50,1339.00,1339.50,6348
2008/4/11,13:57:00,1339.75,1339.75,1339.00,1339.25,823
2008/4/11,13:58:00,1339.25,1339.50,1338.75,1338.75,1269
2008/4/11,13:59:00,1338.75,1338.75,1337.50,1337.75,4398
2008/4/11,14:00:00,1337.50,1338.25,1337.25,1338.00,3330
2008/4/11,14:01:00,1338.25,1338.25,1337.75,1338.25,2390
2008/4/11,14:02:00,1338.25,1338.25,1336.25,1336.75,9011
2008/4/11,14:03:00,1336.75,1337.50,1336.50,1337.25,2566
2008/4/11,14:04:00,1337.25,1337.50,1336.50,1336.50,2695
2008/4/11,14:05:00,1336.50,1337.50,1336.50,1337.00,2190
2008/4/11,14:06:00,1337.00,1338.25,1337.00,1337.75,7767
2008/4/11,14:07:00,1337.50,1337.75,1337.00,1337.25,1476
2008/4/11,14:08:00,1337.25,1337.50,1336.25,1336.75,3418
2008/4/11,14:09:00,1336.50,1336.75,1335.25,1335.50,9127
2008/4/11,14:10:00,1335.75,1336.50,1335.50,1336.25,2557
2008/4/11,14:11:00,1336.25,1337.00,1336.25,1336.50,3364
2008/4/11,14:12:00,1336.50,1336.75,1335.50,1335.50,3266
2008/4/11,14:13:00,1335.50,1336.00,1335.25,1335.50,3866
2008/4/11,14:14:00,1335.50,1336.25,1335.25,1335.75,3508
2008/4/11,14:15:00,1335.50,1335.50,1334.75,1335.50,7929
2008/4/11,14:16:00,1335.50,1335.50,1334.75,1335.50,1984
2008/4/11,14:17:00,1335.50,1336.75,1335.25,1336.50,4145
2008/4/11,14:18:00,1336.50,1336.75,1336.00,1336.50,3923
2008/4/11,14:19:00,1336.75,1337.25,1336.50,1337.00,3468
2008/4/11,14:20:00,1337.00,1337.50,1336.75,1337.00,3352
2008/4/11,14:21:00,1337.00,1337.00,1336.50,1337.00,1634
2008/4/11,14:22:00,1337.00,1337.00,1336.75,1336.75,346
2008/4/11,14:23:00,1337.00,1337.00,1336.25,1336.50,3383
2008/4/11,14:24:00,1336.50,1337.00,1336.25,1337.00,1109
2008/4/11,14:25:00,1337.00,1337.50,1336.50,1337.50,2909
2008/4/11,14:26:00,1337.25,1338.25,1337.25,1338.00,7657
2008/4/11,14:27:00,1338.25,1338.25,1337.25,1338.00,5415
2008/4/11,14:28:00,1338.00,1338.50,1337.50,1338.50,4105
2008/4/11,14:29:00,1338.50,1339.00,1337.75,1338.75,5055
2008/4/11,14:30:00,1338.75,1338.75,1337.75,1338.00,3220
2008/4/11,14:31:00,1338.00,1338.25,1336.25,1336.25,6451
2008/4/11,14:32:00,1336.50,1337.25,1336.25,1337.00,3527
2008/4/11,14:33:00,1337.00,1337.50,1336.00,1336.50,4707
2008/4/11,14:34:00,1336.50,1337.25,1336.25,1337.00,2601
2008/4/11,14:35:00,1337.00,1337.25,1336.75,1336.75,2950
2008/4/11,14:36:00,1336.75,1336.75,1335.75,1336.25,3896
2008/4/11,14:37:00,1336.25,1336.50,1334.75,1334.75,8040
2008/4/11,14:38:00,1335.00,1335.50,1334.00,1334.25,13359
2008/4/11,14:39:00,1334.25,1334.50,1333.75,1333.75,8969
2008/4/11,14:40:00,1333.75,1334.25,1333.75,1334.00,9131
2008/4/11,14:41:00,1333.75,1334.25,1333.25,1333.75,8689
2008/4/11,14:42:00,1333.75,1334.50,1333.75,1334.25,3679
2008/4/11,14:43:00,1334.25,1334.50,1333.50,1334.00,5501
2008/4/11,14:44:00,1334.00,1334.00,1333.00,1333.50,8409
2008/4/11,14:45:00,1333.50,1333.50,1332.25,1332.50,10633
2008/4/11,14:46:00,1332.50,1333.25,1332.50,1333.00,10116
2008/4/11,14:47:00,1332.75,1333.25,1332.75,1332.75,7475
2008/4/11,14:48:00,1333.00,1333.25,1332.00,1332.50,8683
2008/4/11,14:49:00,1332.25,1333.00,1332.25,1332.75,8051
2008/4/11,14:50:00,1332.75,1333.00,1332.50,1332.75,4879
2008/4/11,14:51:00,1332.75,1333.00,1332.25,1332.25,5613
2008/4/11,14:52:00,1332.25,1333.00,1332.25,1332.50,9772
2008/4/11,14:53:00,1332.50,1332.75,1331.75,1332.75,11339
2008/4/11,14:54:00,1332.50,1333.25,1332.50,1333.25,6605
2008/4/11,14:55:00,1333.25,1334.50,1333.25,1334.25,11306
2008/4/11,14:56:00,1334.50,1334.75,1334.25,1334.50,6636
2008/4/11,14:57:00,1334.50,1334.75,1334.00,1334.50,4178
2008/4/11,14:58:00,1334.25,1334.50,1333.75,1334.25,9402
2008/4/11,14:59:00,1334.25,1334.75,1334.00,1334.50,10567
2008/4/11,15:00:00,1334.75,1334.75,1334.25,1334.50,16859
2008/4/11,15:01:00,1334.50,1336.00,1334.50,1335.50,27994
2008/4/11,15:02:00,1335.25,1335.50,1334.75,1335.25,7056
2008/4/11,15:03:00,1335.50,1335.50,1334.75,1334.75,5742
2008/4/11,15:04:00,1335.00,1335.00,1334.50,1334.75,3933
2008/4/11,15:05:00,1334.75,1335.25,1334.50,1335.00,3080
2008/4/11,15:06:00,1335.25,1335.25,1334.50,1335.00,3313
2008/4/11,15:07:00,1335.00,1335.50,1335.00,1335.25,2432
2008/4/11,15:08:00,1335.25,1335.25,1334.25,1334.50,3523
2008/4/11,15:09:00,1334.25,1335.00,1334.25,1334.75,2727
2008/4/11,15:10:00,1334.75,1335.25,1334.50,1335.00,2032
2008/4/11,15:11:00,1335.00,1335.50,1334.75,1335.50,3251
2008/4/11,15:12:00,1335.50,1335.75,1335.00,1335.50,3812
2008/4/11,15:13:00,1335.50,1335.50,1335.25,1335.25,1972
2008/4/11,15:14:00,1335.25,1335.50,1335.00,1335.25,2629
2008/4/11,15:15:00,1335.50,1336.00,1335.00,1335.50,8511
2008/4/11,15:21:00,1335.50,1335.50,1335.50,1335.50,1
2008/4/13,17:01:00,1335.25,1335.50,1333.75,1334.75,461
2008/4/13,17:02:00,1335.00,1335.00,1333.50,1333.75,451
2008/4/13,17:03:00,1333.75,1334.00,1333.50,1334.00,138
2008/4/13,17:04:00,1333.75,1333.75,1333.00,1333.25,210
2008/4/13,17:05:00,1333.25,1333.50,1333.00,1333.50,185
2008/4/13,17:06:00,1333.50,1334.00,1333.50,1334.00,56
2008/4/13,17:07:00,1334.00,1334.00,1334.00,1334.00,114
2008/4/13,17:08:00,1334.00,1334.00,1333.75,1334.00,76
2008/4/13,17:09:00,1334.00,1334.00,1334.00,1334.00,6
2008/4/13,17:10:00,1334.00,1334.00,1334.00,1334.00,1
2008/4/13,17:11:00,1334.00,1334.00,1334.00,1334.00,1
2008/4/13,17:12:00,1334.00,1334.00,1333.75,1333.75,32
2008/4/13,17:13:00,1333.75,1333.75,1333.50,1333.50,105
2008/4/13,17:14:00,1333.75,1333.75,1333.50,1333.50,69
2008/4/13,17:15:00,1333.50,1333.50,1333.00,1333.00,80
2008/4/13,17:16:00,1333.25,1333.25,1332.75,1332.75,73
2008/4/13,17:17:00,1332.75,1333.25,1332.50,1333.25,63
2008/4/13,17:18:00,1333.00,1333.75,1333.00,1333.75,174
2008/4/13,17:19:00,1333.50,1333.50,1333.50,1333.50,51
2008/4/13,17:20:00,1333.25,1333.25,1333.25,1333.25,79
2008/4/13,17:21:00,1333.00,1333.25,1333.00,1333.25,267
2008/4/13,17:22:00,1333.25,1333.25,1333.00,1333.00,172
2008/4/13,17:23:00,1333.25,1333.25,1333.25,1333.25,99
2008/4/13,17:24:00,1333.25,1333.25,1333.25,1333.25,6
2008/4/13,17:25:00,1333.25,1333.25,1333.00,1333.25,66
2008/4/13,17:26:00,1333.00,1333.25,1333.00,1333.25,28
2008/4/13,17:27:00,1333.25,1333.25,1332.25,1332.25,216
2008/4/13,17:28:00,1332.50,1332.75,1332.50,1332.50,47
2008/4/13,17:29:00,1332.50,1332.50,1332.25,1332.25,11
2008/4/13,17:30:00,1332.50,1332.75,1332.50,1332.75,10
2008/4/13,17:31:00,1332.50,1332.50,1332.25,1332.25,29
2008/4/13,17:32:00,1332.50,1332.50,1332.00,1332.25,54
2008/4/13,17:33:00,1332.25,1332.50,1332.00,1332.25,50
2008/4/13,17:34:00,1332.00,1332.50,1332.00,1332.50,25
2008/4/13,17:35:00,1332.25,1332.25,1331.00,1331.50,911
2008/4/13,17:36:00,1331.25,1332.25,1331.25,1332.25,222
2008/4/13,17:37:00,1332.00,1332.00,1331.75,1332.00,92
2008/4/13,17:38:00,1332.00,1332.00,1331.75,1331.75,4
2008/4/13,17:39:00,1332.00,1332.00,1331.75,1331.75,107
2008/4/13,17:40:00,1331.75,1332.00,1331.75,1332.00,6
2008/4/13,17:41:00,1332.00,1332.00,1331.75,1331.75,30
2008/4/13,17:42:00,1331.50,1331.50,1331.00,1331.25,193
2008/4/13,17:43:00,1331.25,1331.75,1331.00,1331.75,387
2008/4/13,17:44:00,1332.00,1332.25,1332.00,1332.25,38
2008/4/13,17:45:00,1332.00,1332.00,1331.25,1331.50,122
2008/4/13,17:46:00,1331.50,1331.50,1331.00,1331.00,470
2008/4/13,17:47:00,1331.25,1331.25,1331.00,1331.25,26
2008/4/13,17:48:00,1331.50,1331.50,1331.25,1331.25,57
2008/4/13,17:49:00,1331.25,1331.25,1331.00,1331.25,183
2008/4/13,17:50:00,1331.25,1331.25,1331.25,1331.25,17
2008/4/13,17:51:00,1331.50,1331.50,1331.00,1331.00,112
2008/4/13,17:52:00,1331.00,1331.25,1331.00,1331.25,8
2008/4/13,17:53:00,1331.25,1331.25,1331.25,1331.25,60
2008/4/13,17:54:00,1331.50,1332.00,1331.50,1331.75,83
2008/4/13,17:55:00,1332.00,1332.25,1332.00,1332.00,25
2008/4/13,17:56:00,1332.00,1332.00,1332.00,1332.00,5
2008/4/13,17:57:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/13,17:59:00,1332.00,1332.00,1332.00,1332.00,13
2008/4/13,18:00:00,1332.25,1332.25,1332.00,1332.25,59
2008/4/13,18:01:00,1332.25,1332.75,1332.25,1332.50,125
2008/4/13,18:02:00,1332.50,1332.50,1332.50,1332.50,65
2008/4/13,18:03:00,1332.50,1332.50,1332.25,1332.50,11
2008/4/13,18:04:00,1332.50,1332.50,1332.25,1332.50,82
2008/4/13,18:05:00,1332.50,1333.00,1332.50,1333.00,194
2008/4/13,18:06:00,1332.75,1332.75,1332.25,1332.25,135
2008/4/13,18:07:00,1332.25,1332.25,1332.25,1332.25,25
2008/4/13,18:08:00,1332.25,1332.50,1331.50,1332.00,271
2008/4/13,18:09:00,1332.00,1332.00,1331.50,1332.00,133
2008/4/13,18:10:00,1332.00,1332.25,1331.50,1331.50,109
2008/4/13,18:11:00,1331.75,1332.50,1331.75,1332.50,305
2008/4/13,18:12:00,1332.25,1332.25,1332.00,1332.00,2
2008/4/13,18:14:00,1332.00,1332.50,1332.00,1332.25,3
2008/4/13,18:15:00,1332.50,1332.50,1332.25,1332.50,12
2008/4/13,18:16:00,1332.25,1332.50,1331.75,1332.00,136
2008/4/13,18:17:00,1332.25,1333.25,1332.25,1333.25,397
2008/4/13,18:18:00,1332.50,1333.50,1332.50,1333.00,333
2008/4/13,18:19:00,1333.25,1333.50,1333.25,1333.50,21
2008/4/13,18:20:00,1333.25,1333.25,1333.25,1333.25,2
2008/4/13,18:21:00,1333.50,1333.50,1333.25,1333.25,92
2008/4/13,18:22:00,1333.25,1333.25,1333.00,1333.00,48
2008/4/13,18:23:00,1333.00,1333.75,1333.00,1333.50,320
2008/4/13,18:24:00,1333.25,1333.25,1333.25,1333.25,1
2008/4/13,18:26:00,1333.25,1333.25,1333.00,1333.00,55
2008/4/13,18:27:00,1333.00,1333.00,1332.75,1333.00,22
2008/4/13,18:28:00,1332.75,1333.00,1332.75,1332.75,16
2008/4/13,18:29:00,1332.75,1332.75,1332.75,1332.75,9
2008/4/13,18:30:00,1332.75,1333.00,1332.75,1333.00,28
2008/4/13,18:31:00,1332.75,1332.75,1332.00,1332.00,45
2008/4/13,18:32:00,1332.00,1332.25,1331.50,1332.00,41
2008/4/13,18:33:00,1332.00,1332.00,1332.00,1332.00,3
2008/4/13,18:35:00,1332.00,1332.00,1332.00,1332.00,12
2008/4/13,18:36:00,1332.00,1332.00,1331.50,1331.50,28
2008/4/13,18:37:00,1331.50,1331.50,1331.50,1331.50,25
2008/4/13,18:38:00,1331.25,1331.50,1331.25,1331.50,62
2008/4/13,18:39:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,18:40:00,1331.50,1331.50,1331.25,1331.25,41
2008/4/13,18:41:00,1331.25,1331.25,1331.00,1331.00,175
2008/4/13,18:42:00,1331.00,1331.00,1330.50,1330.75,194
2008/4/13,18:43:00,1330.75,1331.00,1330.25,1330.50,177
2008/4/13,18:44:00,1330.25,1330.75,1330.25,1330.50,92
2008/4/13,18:45:00,1330.50,1330.50,1329.50,1330.50,487
2008/4/13,18:46:00,1330.50,1330.50,1330.25,1330.25,32
2008/4/13,18:47:00,1330.25,1330.50,1330.25,1330.25,13
2008/4/13,18:48:00,1330.25,1330.50,1330.25,1330.50,14
2008/4/13,18:49:00,1330.25,1330.50,1330.25,1330.50,6
2008/4/13,18:50:00,1330.50,1330.50,1330.25,1330.25,52
2008/4/13,18:51:00,1330.00,1330.25,1329.50,1329.75,227
2008/4/13,18:52:00,1329.75,1329.75,1329.25,1329.75,97
2008/4/13,18:53:00,1329.75,1330.00,1329.75,1329.75,15
2008/4/13,18:54:00,1329.75,1330.25,1329.75,1330.25,157
2008/4/13,18:55:00,1330.00,1330.00,1329.75,1329.75,87
2008/4/13,18:56:00,1329.75,1329.75,1329.75,1329.75,4
2008/4/13,18:57:00,1329.75,1329.75,1329.50,1329.75,134
2008/4/13,18:58:00,1329.50,1329.75,1329.50,1329.50,112
2008/4/13,18:59:00,1329.75,1329.75,1329.25,1329.75,171
2008/4/13,19:00:00,1329.50,1329.75,1329.25,1329.75,41
2008/4/13,19:01:00,1329.75,1329.75,1329.25,1329.25,75
2008/4/13,19:02:00,1329.50,1329.75,1329.50,1329.75,24
2008/4/13,19:03:00,1329.50,1329.50,1329.50,1329.50,24
2008/4/13,19:04:00,1329.50,1329.75,1329.50,1329.50,35
2008/4/13,19:05:00,1329.75,1329.75,1329.25,1329.50,33
2008/4/13,19:06:00,1329.50,1329.50,1329.25,1329.25,7
2008/4/13,19:07:00,1329.50,1329.75,1329.25,1329.75,67
2008/4/13,19:08:00,1329.25,1329.50,1329.00,1329.00,455
2008/4/13,19:09:00,1329.25,1329.25,1329.00,1329.00,120
2008/4/13,19:10:00,1329.25,1329.25,1329.00,1329.25,16
2008/4/13,19:11:00,1329.25,1329.25,1329.00,1329.00,23
2008/4/13,19:12:00,1329.25,1329.25,1329.25,1329.25,18
2008/4/13,19:13:00,1329.25,1329.25,1328.75,1328.75,444
2008/4/13,19:14:00,1329.00,1329.00,1328.50,1328.50,99
2008/4/13,19:15:00,1328.75,1329.00,1328.50,1328.50,214
2008/4/13,19:16:00,1329.00,1329.50,1328.50,1329.25,304
2008/4/13,19:17:00,1329.25,1329.50,1329.00,1329.00,67
2008/4/13,19:18:00,1329.00,1329.00,1329.00,1329.00,50
2008/4/13,19:19:00,1329.25,1329.25,1328.75,1329.25,98
2008/4/13,19:20:00,1329.00,1329.50,1328.75,1329.50,137
2008/4/13,19:21:00,1329.50,1329.50,1329.25,1329.25,23
2008/4/13,19:22:00,1329.25,1329.50,1329.00,1329.50,238
2008/4/13,19:23:00,1329.50,1329.75,1329.00,1329.00,214
2008/4/13,19:24:00,1329.25,1329.50,1329.25,1329.50,38
2008/4/13,19:25:00,1329.75,1329.75,1329.50,1329.50,27
2008/4/13,19:26:00,1329.75,1330.00,1329.75,1329.75,80
2008/4/13,19:27:00,1330.00,1330.00,1329.25,1329.25,77
2008/4/13,19:28:00,1329.25,1329.50,1329.00,1329.25,105
2008/4/13,19:29:00,1329.25,1329.25,1329.00,1329.25,54
2008/4/13,19:30:00,1329.25,1329.25,1329.00,1329.25,5
2008/4/13,19:31:00,1329.25,1329.75,1329.00,1329.75,69
2008/4/13,19:32:00,1329.25,1329.50,1329.25,1329.50,4
2008/4/13,19:33:00,1329.75,1329.75,1329.25,1329.75,20
2008/4/13,19:34:00,1329.75,1329.75,1329.00,1329.25,30
2008/4/13,19:35:00,1329.50,1329.50,1329.50,1329.50,22
2008/4/13,19:36:00,1329.50,1329.50,1329.50,1329.50,7
2008/4/13,19:37:00,1329.50,1329.50,1329.50,1329.50,3
2008/4/13,19:38:00,1329.50,1329.50,1329.50,1329.50,15
2008/4/13,19:39:00,1329.50,1329.75,1329.25,1329.25,47
2008/4/13,19:40:00,1329.25,1329.50,1329.25,1329.50,14
2008/4/13,19:41:00,1329.50,1329.50,1329.25,1329.25,24
2008/4/13,19:42:00,1329.25,1329.50,1329.25,1329.50,102
2008/4/13,19:43:00,1329.50,1330.25,1329.50,1330.00,188
2008/4/13,19:44:00,1330.00,1330.25,1330.00,1330.25,27
2008/4/13,19:45:00,1330.00,1330.25,1330.00,1330.00,9
2008/4/13,19:46:00,1330.25,1330.50,1330.00,1330.50,165
2008/4/13,19:47:00,1330.50,1330.50,1330.25,1330.50,106
2008/4/13,19:48:00,1330.25,1330.75,1330.25,1330.75,82
2008/4/13,19:49:00,1330.50,1330.75,1330.00,1330.00,108
2008/4/13,19:50:00,1330.00,1330.25,1329.75,1329.75,153
2008/4/13,19:51:00,1329.75,1330.00,1329.50,1329.75,385
2008/4/13,19:52:00,1329.75,1330.50,1329.75,1330.50,307
2008/4/13,19:53:00,1330.50,1330.75,1330.50,1330.50,30
2008/4/13,19:54:00,1330.50,1330.50,1330.50,1330.50,14
2008/4/13,19:55:00,1330.50,1330.50,1330.50,1330.50,5
2008/4/13,19:56:00,1330.75,1331.00,1330.50,1330.50,158
2008/4/13,19:57:00,1330.25,1330.50,1330.25,1330.50,7
2008/4/13,19:58:00,1330.25,1330.50,1330.25,1330.50,35
2008/4/13,19:59:00,1330.50,1330.50,1330.50,1330.50,3
2008/4/13,20:00:00,1330.25,1330.25,1330.25,1330.25,2
2008/4/13,20:01:00,1330.50,1330.50,1330.25,1330.25,59
2008/4/13,20:02:00,1330.25,1330.25,1330.00,1330.25,12
2008/4/13,20:03:00,1330.25,1330.75,1330.25,1330.75,44
2008/4/13,20:04:00,1330.75,1330.75,1330.50,1330.50,33
2008/4/13,20:05:00,1330.50,1330.75,1330.50,1330.50,4
2008/4/13,20:06:00,1330.25,1330.50,1330.25,1330.50,5
2008/4/13,20:08:00,1330.50,1330.50,1330.50,1330.50,29
2008/4/13,20:09:00,1330.50,1330.50,1330.25,1330.25,60
2008/4/13,20:10:00,1330.25,1330.25,1330.25,1330.25,4
2008/4/13,20:11:00,1330.25,1330.25,1330.25,1330.25,42
2008/4/13,20:12:00,1330.50,1330.75,1330.50,1330.50,20
2008/4/13,20:13:00,1330.75,1330.75,1330.50,1330.50,6
2008/4/13,20:14:00,1330.75,1330.75,1330.50,1330.50,7
2008/4/13,20:15:00,1330.50,1330.50,1330.50,1330.50,5
2008/4/13,20:16:00,1330.75,1330.75,1330.75,1330.75,34
2008/4/13,20:17:00,1330.50,1330.75,1330.50,1330.75,8
2008/4/13,20:18:00,1330.75,1330.75,1330.75,1330.75,8
2008/4/13,20:19:00,1330.75,1330.75,1330.75,1330.75,13
2008/4/13,20:20:00,1331.00,1331.00,1330.75,1330.75,97
2008/4/13,20:21:00,1330.50,1331.00,1330.50,1331.00,121
2008/4/13,20:22:00,1331.00,1331.00,1330.75,1330.75,22
2008/4/13,20:23:00,1330.75,1330.75,1330.75,1330.75,3
2008/4/13,20:24:00,1330.75,1330.75,1330.75,1330.75,1
2008/4/13,20:25:00,1330.75,1330.75,1330.75,1330.75,7
2008/4/13,20:26:00,1330.75,1331.00,1330.50,1331.00,70
2008/4/13,20:27:00,1331.00,1331.00,1330.75,1330.75,43
2008/4/13,20:28:00,1331.25,1331.25,1331.00,1331.00,23
2008/4/13,20:29:00,1331.25,1331.25,1331.25,1331.25,6
2008/4/13,20:30:00,1331.25,1331.50,1331.25,1331.25,69
2008/4/13,20:31:00,1331.25,1331.25,1330.50,1330.75,92
2008/4/13,20:32:00,1330.75,1331.25,1330.50,1331.25,169
2008/4/13,20:33:00,1331.00,1331.00,1330.75,1330.75,14
2008/4/13,20:34:00,1331.00,1331.25,1331.00,1331.25,29
2008/4/13,20:35:00,1331.00,1331.25,1330.75,1331.00,11
2008/4/13,20:36:00,1331.25,1331.25,1331.25,1331.25,154
2008/4/13,20:37:00,1331.50,1331.50,1331.25,1331.25,49
2008/4/13,20:38:00,1331.00,1331.25,1331.00,1331.00,31
2008/4/13,20:39:00,1330.75,1330.75,1330.25,1330.75,75
2008/4/13,20:40:00,1330.75,1331.00,1330.75,1330.75,18
2008/4/13,20:41:00,1330.75,1330.75,1330.75,1330.75,15
2008/4/13,20:42:00,1330.50,1330.50,1330.50,1330.50,20
2008/4/13,20:43:00,1330.50,1330.75,1330.50,1330.75,8
2008/4/13,20:44:00,1330.75,1330.75,1330.75,1330.75,1
2008/4/13,20:45:00,1330.75,1330.75,1330.75,1330.75,2
2008/4/13,20:46:00,1331.00,1331.25,1330.00,1331.00,280
2008/4/13,20:47:00,1331.00,1331.00,1330.75,1330.75,11
2008/4/13,20:50:00,1330.75,1330.75,1330.00,1330.00,104
2008/4/13,20:51:00,1330.25,1330.25,1330.00,1330.00,43
2008/4/13,20:52:00,1330.00,1330.25,1330.00,1330.00,52
2008/4/13,20:53:00,1330.00,1330.00,1330.00,1330.00,1
2008/4/13,20:54:00,1330.25,1330.25,1330.25,1330.25,3
2008/4/13,20:55:00,1330.25,1330.25,1330.00,1330.00,4
2008/4/13,20:56:00,1330.50,1330.75,1330.50,1330.75,23
2008/4/13,20:57:00,1330.75,1331.00,1330.75,1331.00,24
2008/4/13,20:58:00,1331.00,1331.00,1330.75,1331.00,23
2008/4/13,20:59:00,1331.00,1331.00,1330.50,1330.50,116
2008/4/13,21:00:00,1331.00,1331.25,1330.75,1330.75,109
2008/4/13,21:01:00,1331.00,1331.00,1330.75,1330.75,46
2008/4/13,21:02:00,1331.00,1331.00,1330.75,1330.75,5
2008/4/13,21:03:00,1331.00,1331.00,1330.75,1330.75,6
2008/4/13,21:06:00,1330.75,1330.75,1330.75,1330.75,1
2008/4/13,21:07:00,1330.75,1331.00,1330.75,1331.00,18
2008/4/13,21:08:00,1331.00,1331.00,1331.00,1331.00,5
2008/4/13,21:09:00,1331.00,1331.00,1331.00,1331.00,1
2008/4/13,21:10:00,1331.00,1331.25,1331.00,1331.25,17
2008/4/13,21:11:00,1331.00,1331.00,1331.00,1331.00,20
2008/4/13,21:12:00,1331.25,1331.50,1331.00,1331.50,243
2008/4/13,21:13:00,1331.50,1331.50,1331.25,1331.25,32
2008/4/13,21:14:00,1331.25,1331.50,1331.00,1331.50,9
2008/4/13,21:15:00,1331.00,1331.00,1331.00,1331.00,2
2008/4/13,21:16:00,1331.50,1331.50,1330.50,1330.75,102
2008/4/13,21:17:00,1330.75,1331.25,1330.75,1331.25,76
2008/4/13,21:18:00,1331.25,1331.25,1330.75,1330.75,62
2008/4/13,21:19:00,1331.25,1331.25,1331.00,1331.00,10
2008/4/13,21:20:00,1331.00,1331.00,1330.25,1330.75,108
2008/4/13,21:21:00,1330.50,1330.75,1330.50,1330.75,62
2008/4/13,21:22:00,1330.50,1331.00,1330.25,1331.00,40
2008/4/13,21:23:00,1331.00,1331.00,1330.75,1331.00,8
2008/4/13,21:24:00,1331.00,1331.00,1331.00,1331.00,6
2008/4/13,21:25:00,1330.75,1331.00,1330.50,1330.50,114
2008/4/13,21:26:00,1330.50,1331.25,1330.50,1331.00,192
2008/4/13,21:27:00,1331.00,1331.25,1331.00,1331.25,10
2008/4/13,21:28:00,1331.00,1331.50,1331.00,1331.50,7
2008/4/13,21:29:00,1331.25,1331.75,1331.25,1331.50,52
2008/4/13,21:30:00,1331.25,1331.25,1331.25,1331.25,27
2008/4/13,21:31:00,1331.25,1331.50,1331.00,1331.25,81
2008/4/13,21:32:00,1331.25,1331.25,1331.00,1331.00,23
2008/4/13,21:33:00,1331.25,1331.50,1331.25,1331.50,8
2008/4/13,21:34:00,1331.25,1331.25,1331.25,1331.25,4
2008/4/13,21:35:00,1331.50,1331.75,1331.50,1331.50,163
2008/4/13,21:36:00,1331.50,1331.50,1331.25,1331.25,3
2008/4/13,21:37:00,1331.50,1331.50,1331.25,1331.50,8
2008/4/13,21:38:00,1331.50,1331.50,1331.50,1331.50,9
2008/4/13,21:39:00,1331.25,1331.50,1331.25,1331.50,4
2008/4/13,21:40:00,1331.50,1331.50,1331.50,1331.50,6
2008/4/13,21:41:00,1331.25,1331.75,1331.25,1331.25,87
2008/4/13,21:42:00,1331.50,1332.00,1331.50,1331.50,289
2008/4/13,21:43:00,1331.50,1332.50,1331.50,1332.50,136
2008/4/13,21:44:00,1332.00,1332.25,1332.00,1332.25,97
2008/4/13,21:45:00,1332.00,1332.25,1331.75,1331.75,30
2008/4/13,21:46:00,1332.25,1332.50,1332.00,1332.00,48
2008/4/13,21:47:00,1332.25,1332.25,1332.25,1332.25,11
2008/4/13,21:48:00,1332.25,1332.25,1332.25,1332.25,20
2008/4/13,21:49:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/13,21:50:00,1332.25,1332.25,1332.25,1332.25,11
2008/4/13,21:51:00,1332.25,1332.25,1332.25,1332.25,47
2008/4/13,21:52:00,1332.25,1332.25,1332.25,1332.25,5
2008/4/13,21:53:00,1332.25,1332.25,1332.25,1332.25,2
2008/4/13,21:54:00,1332.25,1332.25,1332.00,1332.25,29
2008/4/13,21:55:00,1332.00,1332.25,1331.75,1331.75,72
2008/4/13,21:56:00,1331.75,1332.00,1331.75,1332.00,30
2008/4/13,21:57:00,1331.75,1331.75,1331.75,1331.75,3
2008/4/13,21:58:00,1331.75,1331.75,1331.50,1331.75,36
2008/4/13,21:59:00,1331.75,1331.75,1331.75,1331.75,1
2008/4/13,22:00:00,1331.75,1331.75,1331.75,1331.75,4
2008/4/13,22:01:00,1331.75,1332.00,1331.25,1331.25,85
2008/4/13,22:02:00,1331.25,1331.50,1331.25,1331.50,37
2008/4/13,22:03:00,1331.50,1331.50,1331.50,1331.50,5
2008/4/13,22:04:00,1331.25,1331.25,1331.25,1331.25,4
2008/4/13,22:05:00,1331.50,1331.75,1331.50,1331.75,106
2008/4/13,22:06:00,1331.75,1331.75,1331.50,1331.50,4
2008/4/13,22:07:00,1331.75,1331.75,1331.75,1331.75,3
2008/4/13,22:09:00,1331.75,1331.75,1331.75,1331.75,2
2008/4/13,22:11:00,1331.75,1331.75,1331.75,1331.75,18
2008/4/13,22:12:00,1331.75,1331.75,1331.50,1331.75,14
2008/4/13,22:13:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,22:14:00,1331.75,1331.75,1331.75,1331.75,9
2008/4/13,22:15:00,1331.50,1332.00,1331.50,1332.00,52
2008/4/13,22:16:00,1332.00,1332.25,1331.75,1331.75,39
2008/4/13,22:17:00,1332.00,1332.00,1332.00,1332.00,2
2008/4/13,22:18:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/13,22:20:00,1332.00,1332.00,1331.75,1331.75,2
2008/4/13,22:21:00,1331.75,1331.75,1331.75,1331.75,29
2008/4/13,22:22:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/13,22:23:00,1332.00,1332.00,1331.75,1331.75,9
2008/4/13,22:24:00,1331.75,1331.75,1331.75,1331.75,1
2008/4/13,22:25:00,1332.00,1332.00,1331.75,1331.75,10
2008/4/13,22:27:00,1331.75,1331.75,1331.75,1331.75,9
2008/4/13,22:28:00,1331.75,1331.75,1331.50,1331.50,9
2008/4/13,22:29:00,1331.50,1331.75,1331.50,1331.50,56
2008/4/13,22:30:00,1331.75,1331.75,1331.75,1331.75,60
2008/4/13,22:31:00,1332.00,1332.00,1331.75,1331.75,56
2008/4/13,22:33:00,1331.75,1331.75,1331.75,1331.75,31
2008/4/13,22:34:00,1331.75,1331.75,1331.75,1331.75,9
2008/4/13,22:35:00,1331.75,1331.75,1331.75,1331.75,4
2008/4/13,22:36:00,1331.50,1331.75,1331.50,1331.50,32
2008/4/13,22:37:00,1331.50,1331.50,1331.25,1331.25,11
2008/4/13,22:38:00,1331.50,1331.50,1331.25,1331.50,6
2008/4/13,22:39:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,22:40:00,1331.50,1331.50,1331.50,1331.50,2
2008/4/13,22:41:00,1331.25,1331.50,1331.25,1331.25,27
2008/4/13,22:42:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,22:43:00,1331.50,1331.50,1331.50,1331.50,21
2008/4/13,22:44:00,1331.25,1331.50,1331.25,1331.50,7
2008/4/13,22:45:00,1331.50,1331.75,1331.50,1331.50,9
2008/4/13,22:46:00,1331.75,1331.75,1331.50,1331.75,61
2008/4/13,22:48:00,1331.75,1331.75,1331.00,1331.00,75
2008/4/13,22:49:00,1331.00,1331.25,1331.00,1331.25,15
2008/4/13,22:50:00,1331.25,1331.25,1331.00,1331.00,10
2008/4/13,22:51:00,1331.00,1331.25,1331.00,1331.25,19
2008/4/13,22:53:00,1331.00,1331.00,1330.50,1330.75,75
2008/4/13,22:54:00,1330.75,1330.75,1330.50,1330.75,28
2008/4/13,22:55:00,1330.50,1330.50,1330.50,1330.50,3
2008/4/13,22:56:00,1330.75,1330.75,1330.75,1330.75,33
2008/4/13,22:57:00,1330.75,1330.75,1330.75,1330.75,4
2008/4/13,22:58:00,1330.50,1330.75,1330.00,1330.25,283
2008/4/13,22:59:00,1330.00,1330.25,1330.00,1330.00,6
2008/4/13,23:00:00,1330.00,1330.25,1330.00,1330.00,4
2008/4/13,23:01:00,1330.25,1330.25,1330.00,1330.00,46
2008/4/13,23:02:00,1330.00,1330.00,1329.75,1329.75,116
2008/4/13,23:03:00,1330.00,1330.00,1329.50,1329.75,66
2008/4/13,23:04:00,1330.00,1330.00,1330.00,1330.00,9
2008/4/13,23:07:00,1330.25,1331.00,1330.25,1331.00,49
2008/4/13,23:08:00,1330.75,1331.00,1330.25,1331.00,23
2008/4/13,23:09:00,1330.75,1331.00,1330.75,1331.00,9
2008/4/13,23:10:00,1330.75,1330.75,1330.50,1330.75,9
2008/4/13,23:11:00,1331.00,1331.00,1330.25,1330.25,22
2008/4/13,23:12:00,1331.00,1331.00,1330.00,1330.50,49
2008/4/13,23:13:00,1330.25,1331.00,1330.25,1330.75,19
2008/4/13,23:14:00,1330.50,1330.75,1330.25,1330.50,36
2008/4/13,23:15:00,1330.00,1330.50,1330.00,1330.50,14
2008/4/13,23:16:00,1330.50,1331.25,1330.50,1331.00,53
2008/4/13,23:17:00,1331.25,1331.25,1331.00,1331.25,7
2008/4/13,23:18:00,1331.25,1331.50,1331.00,1331.00,13
2008/4/13,23:19:00,1331.00,1331.25,1331.00,1331.00,11
2008/4/13,23:20:00,1330.75,1330.75,1330.75,1330.75,18
2008/4/13,23:22:00,1331.00,1331.25,1331.00,1331.25,31
2008/4/13,23:23:00,1331.25,1331.50,1331.25,1331.50,20
2008/4/13,23:25:00,1331.25,1331.50,1331.25,1331.50,14
2008/4/13,23:26:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,23:27:00,1331.50,1331.75,1331.50,1331.75,6
2008/4/13,23:29:00,1331.50,1332.00,1331.50,1331.75,75
2008/4/13,23:30:00,1331.75,1331.75,1331.25,1331.50,7
2008/4/13,23:31:00,1331.75,1332.00,1331.00,1331.00,50
2008/4/13,23:32:00,1331.25,1331.25,1331.25,1331.25,6
2008/4/13,23:34:00,1331.25,1331.25,1331.25,1331.25,2
2008/4/13,23:35:00,1331.25,1331.25,1331.00,1331.00,21
2008/4/13,23:36:00,1331.00,1331.00,1331.00,1331.00,8
2008/4/13,23:37:00,1331.25,1331.50,1331.25,1331.50,18
2008/4/13,23:38:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/13,23:39:00,1331.25,1331.25,1331.25,1331.25,2
2008/4/13,23:40:00,1331.25,1331.25,1331.00,1331.00,18
2008/4/13,23:41:00,1331.00,1331.00,1331.00,1331.00,5
2008/4/13,23:42:00,1331.00,1331.00,1330.75,1331.00,20
2008/4/13,23:44:00,1331.00,1331.00,1331.00,1331.00,4
2008/4/13,23:45:00,1331.00,1331.00,1331.00,1331.00,1
2008/4/13,23:46:00,1331.25,1331.50,1331.25,1331.25,32
2008/4/13,23:47:00,1331.25,1331.25,1331.25,1331.25,2
2008/4/13,23:49:00,1331.50,1331.50,1331.50,1331.50,2
2008/4/13,23:50:00,1331.50,1331.50,1331.25,1331.25,13
2008/4/13,23:51:00,1331.00,1331.00,1331.00,1331.00,1
2008/4/13,23:52:00,1331.00,1331.00,1331.00,1331.00,1
2008/4/13,23:53:00,1331.25,1331.25,1331.00,1331.00,2
2008/4/13,23:55:00,1331.00,1331.00,1331.00,1331.00,1
2008/4/13,23:57:00,1331.25,1331.25,1331.25,1331.25,7
2008/4/13,23:58:00,1331.25,1331.25,1331.25,1331.25,11
2008/4/14,00:01:00,1331.25,1331.50,1331.25,1331.50,33
2008/4/14,00:02:00,1331.50,1331.75,1331.50,1331.75,7
2008/4/14,00:03:00,1331.75,1331.75,1331.75,1331.75,14
2008/4/14,00:04:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/14,00:05:00,1331.50,1331.50,1331.50,1331.50,2
2008/4/14,00:06:00,1331.50,1331.50,1331.50,1331.50,8
2008/4/14,00:08:00,1331.50,1331.50,1331.50,1331.50,7
2008/4/14,00:09:00,1331.75,1331.75,1331.75,1331.75,2
2008/4/14,00:10:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/14,00:11:00,1331.50,1331.50,1331.25,1331.25,12
2008/4/14,00:12:00,1331.25,1331.50,1331.25,1331.50,64
2008/4/14,00:13:00,1331.25,1331.25,1331.25,1331.25,6
2008/4/14,00:14:00,1331.50,1331.50,1331.50,1331.50,11
2008/4/14,00:16:00,1331.50,1331.75,1331.50,1331.75,33
2008/4/14,00:17:00,1331.50,1331.50,1331.50,1331.50,7
2008/4/14,00:18:00,1331.75,1331.75,1331.75,1331.75,6
2008/4/14,00:20:00,1331.50,1331.50,1331.25,1331.25,25
2008/4/14,00:21:00,1331.25,1331.25,1331.25,1331.25,1
2008/4/14,00:22:00,1331.50,1331.50,1331.50,1331.50,4
2008/4/14,00:24:00,1331.25,1331.25,1331.25,1331.25,4
2008/4/14,00:27:00,1331.50,1331.50,1331.50,1331.50,34
2008/4/14,00:28:00,1331.50,1331.50,1331.25,1331.25,7
2008/4/14,00:29:00,1331.50,1331.50,1331.50,1331.50,5
2008/4/14,00:30:00,1331.50,1331.50,1331.25,1331.50,23
2008/4/14,00:31:00,1331.50,1331.75,1331.50,1331.75,8
2008/4/14,00:35:00,1331.75,1331.75,1331.75,1331.75,1
2008/4/14,00:36:00,1332.00,1332.25,1331.75,1331.75,77
2008/4/14,00:37:00,1331.50,1331.50,1331.25,1331.25,7
2008/4/14,00:38:00,1331.50,1332.00,1331.25,1332.00,15
2008/4/14,00:39:00,1331.75,1332.00,1331.75,1332.00,26
2008/4/14,00:40:00,1332.00,1332.25,1332.00,1332.25,102
2008/4/14,00:41:00,1332.50,1332.50,1331.75,1331.75,28
2008/4/14,00:42:00,1332.00,1332.00,1332.00,1332.00,2
2008/4/14,00:43:00,1331.75,1331.75,1331.75,1331.75,2
2008/4/14,00:44:00,1331.75,1331.75,1331.75,1331.75,2
2008/4/14,00:45:00,1332.00,1332.00,1332.00,1332.00,12
2008/4/14,00:46:00,1332.00,1332.00,1332.00,1332.00,12
2008/4/14,00:47:00,1332.00,1332.25,1332.00,1332.25,5
2008/4/14,00:48:00,1332.25,1332.25,1332.00,1332.00,77
2008/4/14,00:49:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/14,00:50:00,1332.25,1332.25,1332.00,1332.25,6
2008/4/14,00:51:00,1332.25,1332.50,1332.25,1332.50,46
2008/4/14,00:53:00,1332.50,1332.50,1332.50,1332.50,67
2008/4/14,00:54:00,1332.50,1332.75,1332.50,1332.50,48
2008/4/14,00:55:00,1332.50,1332.50,1332.50,1332.50,24
2008/4/14,00:56:00,1332.50,1332.50,1332.50,1332.50,38
2008/4/14,00:57:00,1332.75,1332.75,1332.50,1332.50,5
2008/4/14,00:58:00,1332.50,1332.50,1332.25,1332.25,80
2008/4/14,00:59:00,1332.25,1332.50,1332.00,1332.25,14
2008/4/14,01:00:00,1332.25,1332.50,1332.25,1332.50,81
2008/4/14,01:01:00,1332.75,1332.75,1332.00,1332.25,321
2008/4/14,01:02:00,1332.25,1332.25,1330.75,1331.25,373
2008/4/14,01:03:00,1331.25,1331.25,1330.75,1331.00,97
2008/4/14,01:04:00,1331.00,1331.25,1330.75,1330.75,188
2008/4/14,01:05:00,1331.00,1331.25,1330.50,1331.25,146
2008/4/14,01:06:00,1331.25,1331.75,1331.25,1331.75,10
2008/4/14,01:07:00,1332.00,1332.50,1332.00,1332.50,87
2008/4/14,01:08:00,1332.25,1332.50,1332.25,1332.50,11
2008/4/14,01:09:00,1332.25,1332.25,1332.25,1332.25,42
2008/4/14,01:10:00,1332.50,1332.75,1332.50,1332.50,49
2008/4/14,01:11:00,1332.50,1332.75,1332.50,1332.75,97
2008/4/14,01:12:00,1332.75,1333.00,1332.75,1332.75,66
2008/4/14,01:13:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/14,01:14:00,1332.75,1332.75,1332.75,1332.75,40
2008/4/14,01:15:00,1332.75,1332.75,1332.50,1332.75,12
2008/4/14,01:16:00,1332.50,1332.50,1332.50,1332.50,50
2008/4/14,01:17:00,1332.50,1332.50,1332.25,1332.50,12
2008/4/14,01:18:00,1332.50,1332.50,1332.25,1332.25,53
2008/4/14,01:19:00,1332.25,1332.50,1332.25,1332.50,97
2008/4/14,01:20:00,1332.75,1333.00,1332.75,1333.00,58
2008/4/14,01:21:00,1332.75,1333.00,1332.75,1333.00,56
2008/4/14,01:22:00,1333.25,1333.25,1333.00,1333.25,133
2008/4/14,01:23:00,1333.25,1333.50,1333.25,1333.25,82
2008/4/14,01:24:00,1333.00,1333.50,1333.00,1333.50,154
2008/4/14,01:25:00,1333.25,1333.50,1333.25,1333.25,64
2008/4/14,01:26:00,1333.25,1333.50,1333.25,1333.50,47
2008/4/14,01:27:00,1333.25,1333.50,1333.25,1333.50,80
2008/4/14,01:28:00,1333.50,1333.75,1333.25,1333.25,79
2008/4/14,01:29:00,1333.25,1333.50,1333.25,1333.50,110
2008/4/14,01:30:00,1333.50,1333.50,1333.50,1333.50,83
2008/4/14,01:31:00,1333.50,1333.50,1333.25,1333.25,118
2008/4/14,01:32:00,1333.50,1333.50,1333.00,1333.00,56
2008/4/14,01:33:00,1333.00,1333.25,1333.00,1333.00,86
2008/4/14,01:34:00,1333.00,1333.25,1333.00,1333.00,163
2008/4/14,01:35:00,1333.25,1333.25,1333.00,1333.00,51
2008/4/14,01:36:00,1333.00,1333.00,1332.50,1333.00,123
2008/4/14,01:37:00,1333.25,1333.25,1333.00,1333.25,14
2008/4/14,01:38:00,1333.00,1333.00,1332.50,1332.75,160
2008/4/14,01:39:00,1332.75,1333.00,1332.50,1332.75,167
2008/4/14,01:40:00,1332.50,1333.00,1332.50,1332.75,171
2008/4/14,01:41:00,1332.75,1333.00,1332.50,1333.00,71
2008/4/14,01:42:00,1332.75,1332.75,1332.50,1332.50,79
2008/4/14,01:43:00,1332.50,1332.75,1332.50,1332.75,8
2008/4/14,01:44:00,1332.75,1332.75,1332.50,1332.75,42
2008/4/14,01:45:00,1332.75,1332.75,1332.75,1332.75,126
2008/4/14,01:46:00,1332.75,1332.75,1332.50,1332.50,37
2008/4/14,01:47:00,1332.50,1332.75,1332.25,1332.75,139
2008/4/14,01:48:00,1332.50,1332.50,1332.25,1332.25,24
2008/4/14,01:49:00,1332.25,1332.25,1331.75,1332.00,199
2008/4/14,01:50:00,1332.00,1332.00,1332.00,1332.00,24
2008/4/14,01:51:00,1332.00,1332.00,1332.00,1332.00,11
2008/4/14,01:52:00,1332.00,1332.00,1331.75,1332.00,36
2008/4/14,01:53:00,1332.00,1332.50,1332.00,1332.50,132
2008/4/14,01:54:00,1332.25,1332.25,1332.25,1332.25,37
2008/4/14,01:55:00,1332.25,1332.25,1332.00,1332.25,37
2008/4/14,01:56:00,1332.25,1332.50,1332.25,1332.25,52
2008/4/14,01:57:00,1332.50,1332.50,1332.25,1332.25,121
2008/4/14,01:58:00,1332.50,1333.00,1332.25,1332.50,206
2008/4/14,01:59:00,1332.50,1332.50,1332.50,1332.50,40
2008/4/14,02:00:00,1332.75,1332.75,1332.50,1332.75,8
2008/4/14,02:01:00,1332.75,1333.00,1332.50,1333.00,279
2008/4/14,02:02:00,1333.00,1334.00,1333.00,1333.25,640
2008/4/14,02:03:00,1333.25,1333.50,1333.00,1333.50,44
2008/4/14,02:04:00,1333.50,1333.75,1333.50,1333.75,552
2008/4/14,02:05:00,1333.75,1333.75,1333.50,1333.50,547
2008/4/14,02:06:00,1333.50,1333.50,1333.50,1333.50,24
2008/4/14,02:07:00,1333.50,1333.75,1333.25,1333.75,217
2008/4/14,02:08:00,1333.75,1334.00,1333.50,1333.75,392
2008/4/14,02:09:00,1334.00,1334.25,1333.75,1334.25,436
2008/4/14,02:10:00,1334.25,1334.75,1334.25,1334.50,467
2008/4/14,02:11:00,1334.50,1334.75,1334.25,1334.75,313
2008/4/14,02:12:00,1334.75,1335.25,1334.75,1335.00,974
2008/4/14,02:13:00,1335.00,1335.25,1334.50,1334.50,585
2008/4/14,02:14:00,1334.25,1334.50,1334.25,1334.50,272
2008/4/14,02:15:00,1334.50,1334.50,1334.00,1334.00,136
2008/4/14,02:16:00,1334.00,1334.25,1334.00,1334.25,85
2008/4/14,02:17:00,1334.25,1334.25,1334.00,1334.25,219
2008/4/14,02:18:00,1334.00,1334.75,1334.00,1334.75,250
2008/4/14,02:19:00,1334.75,1334.75,1334.50,1334.50,126
2008/4/14,02:20:00,1334.50,1334.75,1334.50,1334.50,127
2008/4/14,02:21:00,1334.50,1334.75,1334.25,1334.50,177
2008/4/14,02:22:00,1334.25,1334.25,1334.00,1334.25,158
2008/4/14,02:23:00,1334.00,1334.00,1333.75,1333.75,45
2008/4/14,02:24:00,1333.75,1334.00,1333.50,1333.50,176
2008/4/14,02:25:00,1333.50,1333.50,1333.50,1333.50,64
2008/4/14,02:26:00,1333.50,1333.75,1333.25,1333.75,210
2008/4/14,02:27:00,1333.75,1333.75,1333.00,1333.50,214
2008/4/14,02:28:00,1333.25,1333.50,1333.00,1333.00,118
2008/4/14,02:29:00,1333.25,1333.25,1333.00,1333.25,453
2008/4/14,02:30:00,1333.00,1333.00,1332.50,1333.00,311
2008/4/14,02:31:00,1332.75,1332.75,1332.25,1332.50,176
2008/4/14,02:32:00,1332.75,1332.75,1332.25,1332.50,107
2008/4/14,02:33:00,1332.25,1332.25,1331.25,1332.00,400
2008/4/14,02:34:00,1332.00,1332.25,1331.75,1332.25,130
2008/4/14,02:35:00,1332.00,1332.25,1331.75,1331.75,300
2008/4/14,02:36:00,1331.75,1332.50,1331.75,1332.25,342
2008/4/14,02:37:00,1332.25,1332.50,1332.25,1332.50,50
2008/4/14,02:38:00,1332.75,1332.75,1332.25,1332.50,125
2008/4/14,02:39:00,1332.50,1332.75,1332.50,1332.50,102
2008/4/14,02:40:00,1332.50,1332.50,1332.50,1332.50,44
2008/4/14,02:41:00,1332.50,1332.50,1332.00,1332.25,71
2008/4/14,02:42:00,1332.25,1332.25,1332.00,1332.25,93
2008/4/14,02:43:00,1332.25,1332.25,1331.00,1331.00,302
2008/4/14,02:44:00,1331.00,1331.50,1330.75,1331.00,438
2008/4/14,02:45:00,1331.00,1331.00,1330.75,1330.75,379
2008/4/14,02:46:00,1330.75,1330.75,1330.25,1330.75,337
2008/4/14,02:47:00,1330.75,1331.00,1330.75,1331.00,81
2008/4/14,02:48:00,1330.75,1331.00,1330.75,1330.75,119
2008/4/14,02:49:00,1330.75,1331.00,1330.50,1330.75,17
2008/4/14,02:50:00,1330.75,1330.75,1330.25,1330.75,277
2008/4/14,02:51:00,1330.75,1331.00,1330.50,1330.75,206
2008/4/14,02:52:00,1330.75,1331.00,1330.50,1331.00,74
2008/4/14,02:53:00,1330.75,1330.75,1329.75,1330.25,665
2008/4/14,02:54:00,1330.25,1330.50,1330.00,1330.50,79
2008/4/14,02:55:00,1330.50,1330.75,1330.25,1330.50,243
2008/4/14,02:56:00,1330.50,1331.25,1330.50,1331.25,201
2008/4/14,02:57:00,1331.25,1331.50,1331.00,1331.25,112
2008/4/14,02:58:00,1331.25,1331.25,1331.00,1331.00,32
2008/4/14,02:59:00,1331.00,1331.00,1330.50,1330.50,130
2008/4/14,03:00:00,1330.75,1331.25,1330.50,1331.25,42
2008/4/14,03:01:00,1331.00,1331.50,1331.00,1331.50,188
2008/4/14,03:02:00,1331.50,1331.50,1331.00,1331.00,67
2008/4/14,03:03:00,1331.00,1331.25,1331.00,1331.25,113
2008/4/14,03:04:00,1331.50,1332.25,1331.25,1332.00,290
2008/4/14,03:05:00,1332.00,1332.50,1331.75,1332.25,249
2008/4/14,03:06:00,1332.00,1332.25,1332.00,1332.00,16
2008/4/14,03:07:00,1332.00,1332.50,1332.00,1332.25,228
2008/4/14,03:08:00,1332.50,1332.50,1331.75,1331.75,84
2008/4/14,03:09:00,1332.00,1332.75,1332.00,1332.25,114
2008/4/14,03:10:00,1332.50,1332.75,1332.25,1332.50,108
2008/4/14,03:11:00,1332.75,1332.75,1332.50,1332.50,109
2008/4/14,03:12:00,1332.75,1332.75,1332.00,1332.00,79
2008/4/14,03:13:00,1332.00,1332.25,1332.00,1332.25,56
2008/4/14,03:14:00,1332.25,1332.25,1332.00,1332.00,162
2008/4/14,03:15:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,03:16:00,1332.25,1332.75,1332.25,1332.75,119
2008/4/14,03:17:00,1332.50,1332.50,1332.50,1332.50,53
2008/4/14,03:18:00,1332.25,1332.75,1332.25,1332.75,109
2008/4/14,03:19:00,1332.75,1333.50,1332.75,1333.25,295
2008/4/14,03:20:00,1333.25,1333.75,1333.00,1333.75,206
2008/4/14,03:21:00,1333.50,1333.75,1333.00,1333.00,110
2008/4/14,03:22:00,1333.00,1333.00,1332.75,1332.75,101
2008/4/14,03:23:00,1332.75,1332.75,1332.50,1332.75,67
2008/4/14,03:24:00,1332.50,1332.75,1332.50,1332.75,134
2008/4/14,03:25:00,1332.75,1333.00,1332.75,1333.00,279
2008/4/14,03:26:00,1332.75,1333.00,1332.75,1333.00,32
2008/4/14,03:27:00,1333.00,1333.50,1333.00,1333.50,279
2008/4/14,03:28:00,1333.25,1333.50,1333.00,1333.00,213
2008/4/14,03:29:00,1333.00,1333.00,1333.00,1333.00,5
2008/4/14,03:30:00,1333.25,1333.75,1333.00,1333.75,349
2008/4/14,03:31:00,1333.50,1334.00,1333.50,1334.00,178
2008/4/14,03:32:00,1333.75,1333.75,1333.00,1333.25,206
2008/4/14,03:33:00,1333.50,1333.50,1332.75,1333.00,45
2008/4/14,03:34:00,1333.00,1333.00,1332.50,1332.50,114
2008/4/14,03:35:00,1332.50,1332.50,1332.25,1332.25,162
2008/4/14,03:36:00,1332.25,1332.50,1332.00,1332.50,43
2008/4/14,03:37:00,1332.50,1332.50,1332.50,1332.50,10
2008/4/14,03:38:00,1332.75,1332.75,1332.75,1332.75,21
2008/4/14,03:39:00,1333.00,1333.75,1333.00,1333.50,349
2008/4/14,03:40:00,1333.50,1333.50,1332.75,1332.75,82
2008/4/14,03:41:00,1332.75,1333.25,1332.25,1332.75,272
2008/4/14,03:42:00,1332.75,1333.00,1332.50,1332.50,50
2008/4/14,03:43:00,1332.50,1333.25,1332.50,1333.00,86
2008/4/14,03:44:00,1333.00,1333.25,1333.00,1333.00,39
2008/4/14,03:45:00,1333.00,1333.00,1332.50,1332.75,141
2008/4/14,03:46:00,1332.75,1332.75,1332.50,1332.75,33
2008/4/14,03:47:00,1332.50,1332.50,1332.25,1332.25,17
2008/4/14,03:48:00,1332.25,1332.75,1332.25,1332.75,73
2008/4/14,03:49:00,1332.50,1332.75,1332.25,1332.75,58
2008/4/14,03:50:00,1333.00,1333.50,1333.00,1333.00,78
2008/4/14,03:51:00,1333.00,1333.00,1332.75,1333.00,7
2008/4/14,03:52:00,1333.00,1333.75,1333.00,1333.75,54
2008/4/14,03:53:00,1333.50,1334.00,1333.50,1333.75,126
2008/4/14,03:54:00,1333.50,1333.75,1333.50,1333.75,22
2008/4/14,03:55:00,1333.75,1333.75,1333.75,1333.75,37
2008/4/14,03:56:00,1334.00,1334.00,1333.75,1334.00,13
2008/4/14,03:57:00,1333.75,1333.75,1333.75,1333.75,6
2008/4/14,03:58:00,1333.75,1334.00,1333.75,1334.00,49
2008/4/14,03:59:00,1333.75,1334.00,1333.75,1334.00,178
2008/4/14,04:00:00,1334.00,1334.00,1333.75,1333.75,19
2008/4/14,04:01:00,1334.00,1334.00,1333.75,1333.75,139
2008/4/14,04:02:00,1333.75,1333.75,1333.75,1333.75,7
2008/4/14,04:03:00,1333.75,1333.75,1333.00,1333.25,172
2008/4/14,04:04:00,1333.25,1333.50,1333.25,1333.50,15
2008/4/14,04:05:00,1333.75,1334.00,1333.50,1333.50,91
2008/4/14,04:06:00,1333.75,1333.75,1333.75,1333.75,22
2008/4/14,04:07:00,1333.75,1333.75,1333.25,1333.50,68
2008/4/14,04:08:00,1333.50,1334.25,1333.50,1334.25,582
2008/4/14,04:09:00,1334.50,1334.75,1334.50,1334.50,179
2008/4/14,04:10:00,1334.50,1334.75,1334.25,1334.50,109
2008/4/14,04:11:00,1334.50,1334.50,1334.00,1334.00,181
2008/4/14,04:12:00,1334.25,1334.25,1333.75,1333.75,68
2008/4/14,04:13:00,1333.75,1333.75,1333.75,1333.75,14
2008/4/14,04:14:00,1333.50,1333.75,1333.25,1333.75,113
2008/4/14,04:15:00,1334.00,1334.00,1333.75,1334.00,75
2008/4/14,04:16:00,1334.25,1334.25,1334.00,1334.00,5
2008/4/14,04:17:00,1334.00,1334.25,1334.00,1334.25,112
2008/4/14,04:18:00,1334.25,1334.50,1334.25,1334.50,561
2008/4/14,04:19:00,1334.75,1334.75,1334.50,1334.75,170
2008/4/14,04:20:00,1334.75,1334.75,1334.50,1334.75,50
2008/4/14,04:21:00,1334.75,1335.25,1334.25,1335.00,391
2008/4/14,04:22:00,1335.00,1335.25,1334.75,1334.75,193
2008/4/14,04:23:00,1335.00,1335.25,1335.00,1335.25,140
2008/4/14,04:24:00,1335.25,1335.25,1335.00,1335.25,77
2008/4/14,04:25:00,1335.25,1336.00,1335.25,1335.50,640
2008/4/14,04:26:00,1335.50,1335.50,1335.00,1335.25,559
2008/4/14,04:27:00,1335.25,1335.50,1335.25,1335.25,78
2008/4/14,04:28:00,1335.25,1335.50,1335.00,1335.50,26
2008/4/14,04:29:00,1335.50,1335.50,1335.00,1335.50,222
2008/4/14,04:30:00,1335.50,1335.50,1335.25,1335.25,4
2008/4/14,04:31:00,1335.25,1335.25,1335.25,1335.25,33
2008/4/14,04:32:00,1335.25,1336.00,1335.25,1336.00,139
2008/4/14,04:33:00,1335.75,1336.00,1335.25,1335.50,402
2008/4/14,04:34:00,1335.50,1335.75,1335.50,1335.75,57
2008/4/14,04:35:00,1335.50,1335.75,1335.50,1335.50,368
2008/4/14,04:36:00,1335.75,1336.25,1335.75,1336.25,510
2008/4/14,04:37:00,1336.25,1336.25,1335.25,1335.25,649
2008/4/14,04:38:00,1335.50,1335.50,1334.75,1335.00,182
2008/4/14,04:39:00,1334.75,1334.75,1334.50,1334.75,163
2008/4/14,04:40:00,1335.00,1335.25,1335.00,1335.00,97
2008/4/14,04:41:00,1335.25,1335.50,1335.25,1335.50,126
2008/4/14,04:42:00,1335.25,1335.25,1333.75,1334.00,420
2008/4/14,04:43:00,1334.00,1334.25,1334.00,1334.00,66
2008/4/14,04:44:00,1334.00,1334.25,1334.00,1334.25,16
2008/4/14,04:45:00,1334.25,1334.50,1334.25,1334.25,55
2008/4/14,04:46:00,1334.25,1334.25,1334.25,1334.25,5
2008/4/14,04:47:00,1334.50,1334.50,1334.25,1334.25,20
2008/4/14,04:48:00,1334.25,1334.25,1334.00,1334.25,193
2008/4/14,04:49:00,1334.25,1334.50,1334.25,1334.25,70
2008/4/14,04:50:00,1334.50,1335.25,1334.50,1335.25,292
2008/4/14,04:51:00,1335.25,1335.25,1335.00,1335.00,4
2008/4/14,04:52:00,1335.25,1336.25,1335.25,1335.75,685
2008/4/14,04:53:00,1335.75,1335.75,1335.50,1335.75,86
2008/4/14,04:54:00,1335.50,1335.75,1335.50,1335.75,145
2008/4/14,04:55:00,1335.75,1335.75,1335.50,1335.50,22
2008/4/14,04:56:00,1335.50,1335.75,1335.50,1335.75,8
2008/4/14,04:57:00,1335.75,1336.00,1335.75,1335.75,76
2008/4/14,04:58:00,1335.50,1335.75,1335.50,1335.75,123
2008/4/14,04:59:00,1335.75,1336.00,1335.75,1335.75,27
2008/4/14,05:00:00,1335.75,1335.75,1335.50,1335.75,32
2008/4/14,05:01:00,1335.50,1335.50,1334.50,1334.75,600
2008/4/14,05:02:00,1334.75,1335.50,1332.75,1332.75,934
2008/4/14,05:03:00,1333.00,1333.25,1332.50,1333.00,875
2008/4/14,05:04:00,1333.00,1333.00,1332.50,1332.50,266
2008/4/14,05:05:00,1332.75,1333.00,1332.50,1332.50,757
2008/4/14,05:06:00,1332.50,1333.00,1332.50,1332.75,337
2008/4/14,05:07:00,1333.00,1333.50,1333.00,1333.25,377
2008/4/14,05:08:00,1333.50,1333.75,1333.50,1333.75,265
2008/4/14,05:09:00,1333.75,1333.75,1333.75,1333.75,13
2008/4/14,05:10:00,1333.50,1333.75,1333.50,1333.50,8
2008/4/14,05:11:00,1333.75,1334.00,1333.50,1334.00,89
2008/4/14,05:12:00,1334.25,1334.25,1334.00,1334.25,176
2008/4/14,05:13:00,1334.25,1334.50,1334.25,1334.50,77
2008/4/14,05:14:00,1334.25,1334.25,1333.50,1333.50,93
2008/4/14,05:15:00,1333.50,1333.75,1333.25,1333.50,76
2008/4/14,05:16:00,1333.50,1333.50,1333.25,1333.25,108
2008/4/14,05:17:00,1333.00,1333.00,1332.75,1333.00,176
2008/4/14,05:18:00,1333.25,1333.50,1333.25,1333.50,171
2008/4/14,05:19:00,1333.25,1333.50,1333.25,1333.50,48
2008/4/14,05:20:00,1333.50,1333.50,1333.00,1333.00,164
2008/4/14,05:21:00,1333.00,1333.00,1332.25,1332.25,305
2008/4/14,05:22:00,1332.50,1332.50,1331.50,1331.50,470
2008/4/14,05:23:00,1331.75,1331.75,1331.00,1331.75,435
2008/4/14,05:24:00,1331.50,1331.75,1330.50,1330.50,770
2008/4/14,05:25:00,1330.25,1330.75,1329.75,1330.25,757
2008/4/14,05:26:00,1330.25,1330.25,1329.00,1330.00,685
2008/4/14,05:27:00,1330.00,1330.25,1329.75,1330.00,300
2008/4/14,05:28:00,1329.75,1330.50,1329.75,1330.25,64
2008/4/14,05:29:00,1330.50,1330.75,1330.50,1330.50,45
2008/4/14,05:30:00,1330.75,1331.00,1330.50,1330.75,282
2008/4/14,05:31:00,1330.50,1330.75,1330.25,1330.25,596
2008/4/14,05:32:00,1330.25,1330.25,1329.75,1329.75,99
2008/4/14,05:33:00,1330.00,1330.00,1329.50,1329.50,181
2008/4/14,05:34:00,1329.50,1329.50,1329.00,1329.25,701
2008/4/14,05:35:00,1329.25,1329.50,1329.00,1329.50,266
2008/4/14,05:36:00,1329.50,1329.75,1329.25,1329.75,217
2008/4/14,05:37:00,1329.75,1329.75,1329.50,1329.75,232
2008/4/14,05:38:00,1329.75,1330.00,1329.50,1329.50,210
2008/4/14,05:39:00,1329.50,1329.75,1329.25,1329.50,505
2008/4/14,05:40:00,1329.50,1329.75,1329.50,1329.75,72
2008/4/14,05:41:00,1329.75,1330.00,1329.50,1329.75,109
2008/4/14,05:42:00,1329.75,1329.75,1329.75,1329.75,31
2008/4/14,05:43:00,1329.75,1330.00,1329.50,1330.00,47
2008/4/14,05:44:00,1329.75,1329.75,1329.50,1329.50,166
2008/4/14,05:45:00,1329.50,1329.75,1329.50,1329.75,18
2008/4/14,05:46:00,1329.75,1329.75,1329.50,1329.75,287
2008/4/14,05:47:00,1329.75,1330.00,1329.75,1329.75,40
2008/4/14,05:48:00,1329.75,1329.75,1329.50,1329.50,368
2008/4/14,05:49:00,1329.50,1329.75,1329.50,1329.75,40
2008/4/14,05:50:00,1329.50,1329.75,1329.50,1329.50,42
2008/4/14,05:51:00,1329.50,1330.00,1329.50,1330.00,206
2008/4/14,05:52:00,1330.00,1330.25,1330.00,1330.00,212
2008/4/14,05:53:00,1329.75,1330.25,1329.75,1329.75,290
2008/4/14,05:54:00,1329.75,1329.75,1329.50,1329.50,145
2008/4/14,05:55:00,1329.75,1330.25,1329.75,1330.25,376
2008/4/14,05:56:00,1330.00,1330.00,1329.75,1329.75,325
2008/4/14,05:57:00,1330.00,1330.00,1329.75,1329.75,162
2008/4/14,05:58:00,1329.75,1330.00,1329.75,1330.00,48
2008/4/14,05:59:00,1330.00,1330.00,1329.75,1329.75,34
2008/4/14,06:00:00,1330.00,1330.25,1330.00,1330.25,92
2008/4/14,06:01:00,1330.25,1330.75,1330.25,1330.25,407
2008/4/14,06:02:00,1330.50,1330.50,1330.00,1330.25,219
2008/4/14,06:03:00,1330.25,1330.25,1330.00,1330.00,173
2008/4/14,06:04:00,1330.00,1330.50,1330.00,1330.50,386
2008/4/14,06:05:00,1330.25,1330.25,1330.00,1330.00,572
2008/4/14,06:06:00,1330.00,1330.25,1330.00,1330.25,180
2008/4/14,06:07:00,1330.25,1330.25,1330.00,1330.25,115
2008/4/14,06:08:00,1330.25,1330.25,1329.75,1330.00,304
2008/4/14,06:09:00,1330.00,1330.25,1329.75,1330.00,255
2008/4/14,06:10:00,1330.00,1330.25,1329.75,1330.00,310
2008/4/14,06:11:00,1329.75,1329.75,1329.50,1329.50,148
2008/4/14,06:12:00,1329.50,1330.00,1329.50,1329.75,524
2008/4/14,06:13:00,1329.75,1329.75,1328.75,1329.25,966
2008/4/14,06:14:00,1329.25,1329.50,1329.00,1329.25,359
2008/4/14,06:15:00,1329.25,1329.50,1329.00,1329.50,100
2008/4/14,06:16:00,1329.25,1329.25,1328.75,1328.75,455
2008/4/14,06:17:00,1329.00,1329.00,1328.75,1328.75,22
2008/4/14,06:18:00,1329.00,1329.00,1328.75,1328.75,45
2008/4/14,06:19:00,1328.75,1329.00,1328.50,1328.50,432
2008/4/14,06:20:00,1328.75,1329.00,1328.75,1328.75,463
2008/4/14,06:21:00,1329.00,1329.00,1328.75,1329.00,57
2008/4/14,06:22:00,1329.00,1329.00,1328.75,1329.00,38
2008/4/14,06:23:00,1329.00,1329.00,1329.00,1329.00,2
2008/4/14,06:24:00,1329.00,1329.25,1329.00,1329.25,437
2008/4/14,06:25:00,1329.00,1329.50,1329.00,1329.50,179
2008/4/14,06:26:00,1329.50,1329.50,1328.75,1329.00,241
2008/4/14,06:27:00,1329.00,1329.50,1329.00,1329.50,490
2008/4/14,06:28:00,1329.50,1329.50,1329.00,1329.25,308
2008/4/14,06:29:00,1329.50,1329.50,1329.25,1329.25,60
2008/4/14,06:30:00,1329.50,1329.50,1329.25,1329.50,103
2008/4/14,06:31:00,1329.50,1330.00,1329.50,1329.75,227
2008/4/14,06:32:00,1329.75,1329.75,1329.50,1329.75,85
2008/4/14,06:33:00,1329.50,1330.00,1329.50,1330.00,297
2008/4/14,06:34:00,1329.75,1330.00,1329.75,1330.00,108
2008/4/14,06:35:00,1330.00,1330.25,1330.00,1330.25,270
2008/4/14,06:36:00,1330.25,1330.50,1330.00,1330.25,301
2008/4/14,06:37:00,1330.50,1330.50,1330.00,1330.25,256
2008/4/14,06:38:00,1330.25,1330.25,1330.00,1330.00,115
2008/4/14,06:39:00,1330.00,1330.00,1330.00,1330.00,159
2008/4/14,06:40:00,1330.00,1330.00,1329.25,1329.50,854
2008/4/14,06:41:00,1329.50,1329.50,1329.25,1329.50,84
2008/4/14,06:42:00,1329.50,1329.50,1329.25,1329.25,288
2008/4/14,06:43:00,1329.25,1329.50,1329.25,1329.50,679
2008/4/14,06:44:00,1329.50,1329.50,1329.25,1329.25,6
2008/4/14,06:45:00,1329.25,1329.25,1328.75,1329.00,823
2008/4/14,06:46:00,1329.00,1329.00,1328.50,1328.75,1100
2008/4/14,06:47:00,1328.75,1329.00,1328.75,1329.00,136
2008/4/14,06:48:00,1329.00,1329.00,1329.00,1329.00,61
2008/4/14,06:49:00,1328.75,1329.25,1328.75,1329.25,117
2008/4/14,06:50:00,1329.25,1329.25,1329.00,1329.25,84
2008/4/14,06:51:00,1329.00,1329.00,1328.75,1328.75,220
2008/4/14,06:52:00,1328.75,1329.00,1328.75,1329.00,34
2008/4/14,06:53:00,1328.75,1328.75,1328.25,1328.50,990
2008/4/14,06:54:00,1328.25,1328.75,1328.25,1328.50,619
2008/4/14,06:55:00,1328.75,1328.75,1328.50,1328.75,228
2008/4/14,06:56:00,1328.75,1328.75,1328.25,1328.50,489
2008/4/14,06:57:00,1328.75,1329.00,1328.50,1329.00,188
2008/4/14,06:58:00,1328.75,1329.00,1328.00,1328.25,1059
2008/4/14,06:59:00,1328.25,1328.25,1327.50,1328.00,1324
2008/4/14,07:00:00,1328.00,1328.25,1327.75,1327.75,623
2008/4/14,07:01:00,1327.75,1328.25,1327.75,1328.25,785
2008/4/14,07:02:00,1328.00,1328.25,1327.75,1328.00,204
2008/4/14,07:03:00,1327.75,1328.25,1327.75,1328.00,553
2008/4/14,07:04:00,1328.00,1328.50,1328.00,1328.50,874
2008/4/14,07:05:00,1328.50,1328.50,1328.00,1328.25,245
2008/4/14,07:06:00,1328.25,1328.25,1327.75,1327.75,653
2008/4/14,07:07:00,1328.00,1328.00,1326.75,1326.75,2211
2008/4/14,07:08:00,1326.75,1327.00,1326.25,1326.75,1481
2008/4/14,07:09:00,1327.00,1327.50,1326.75,1327.00,962
2008/4/14,07:10:00,1327.00,1327.25,1326.50,1327.00,850
2008/4/14,07:11:00,1327.00,1327.75,1326.75,1327.50,756
2008/4/14,07:12:00,1327.50,1327.75,1327.25,1327.25,483
2008/4/14,07:13:00,1327.50,1327.75,1327.50,1327.50,458
2008/4/14,07:14:00,1327.50,1328.00,1327.50,1327.50,219
2008/4/14,07:15:00,1327.50,1327.75,1327.25,1327.25,911
2008/4/14,07:16:00,1327.25,1327.75,1327.25,1327.50,491
2008/4/14,07:17:00,1327.50,1327.75,1327.25,1327.25,322
2008/4/14,07:18:00,1327.25,1327.75,1327.25,1327.75,511
2008/4/14,07:19:00,1327.75,1328.00,1327.50,1327.50,338
2008/4/14,07:20:00,1327.50,1327.75,1327.25,1327.75,329
2008/4/14,07:21:00,1327.50,1327.75,1327.50,1327.50,237
2008/4/14,07:22:00,1327.75,1327.75,1327.00,1327.25,498
2008/4/14,07:23:00,1327.50,1327.50,1327.00,1327.00,113
2008/4/14,07:24:00,1327.25,1327.25,1327.00,1327.00,341
2008/4/14,07:25:00,1327.00,1327.00,1326.75,1327.00,437
2008/4/14,07:26:00,1327.00,1327.25,1326.75,1327.00,472
2008/4/14,07:27:00,1327.00,1327.00,1326.75,1326.75,688
2008/4/14,07:28:00,1327.00,1327.00,1326.75,1326.75,359
2008/4/14,07:29:00,1326.75,1327.00,1326.50,1326.50,492
2008/4/14,07:30:00,1326.50,1328.25,1325.75,1328.00,2205
2008/4/14,07:31:00,1327.75,1331.75,1327.25,1329.50,8454
2008/4/14,07:32:00,1329.25,1330.75,1329.25,1330.00,4071
2008/4/14,07:33:00,1330.00,1330.00,1329.00,1329.25,1394
2008/4/14,07:34:00,1328.75,1329.75,1328.75,1329.25,1210
2008/4/14,07:35:00,1329.00,1329.25,1328.00,1328.00,2072
2008/4/14,07:36:00,1328.00,1328.50,1327.50,1328.50,1443
2008/4/14,07:37:00,1328.50,1328.50,1327.50,1327.50,887
2008/4/14,07:38:00,1327.50,1328.00,1327.00,1328.00,1107
2008/4/14,07:39:00,1328.00,1328.50,1328.00,1328.50,607
2008/4/14,07:40:00,1328.25,1328.75,1328.25,1328.75,416
2008/4/14,07:41:00,1328.75,1329.25,1328.75,1328.75,586
2008/4/14,07:42:00,1328.75,1329.50,1328.50,1328.50,852
2008/4/14,07:43:00,1328.75,1330.00,1328.50,1329.75,2049
2008/4/14,07:44:00,1330.00,1330.00,1328.75,1328.75,1721
2008/4/14,07:45:00,1329.00,1329.75,1329.00,1329.25,1501
2008/4/14,07:46:00,1329.50,1329.50,1329.00,1329.50,433
2008/4/14,07:47:00,1329.50,1330.25,1329.50,1330.00,1822
2008/4/14,07:48:00,1329.75,1330.00,1329.50,1330.00,658
2008/4/14,07:49:00,1329.75,1331.25,1329.75,1331.00,2365
2008/4/14,07:50:00,1330.75,1331.75,1330.75,1331.25,2126
2008/4/14,07:51:00,1331.25,1331.50,1330.75,1331.25,1075
2008/4/14,07:52:00,1331.25,1331.50,1331.00,1331.00,730
2008/4/14,07:53:00,1331.00,1332.25,1331.00,1332.00,2191
2008/4/14,07:54:00,1331.75,1332.25,1331.50,1331.75,1919
2008/4/14,07:55:00,1332.00,1332.25,1331.75,1332.00,760
2008/4/14,07:56:00,1332.00,1332.25,1331.75,1332.25,863
2008/4/14,07:57:00,1332.25,1332.50,1332.00,1332.00,744
2008/4/14,07:58:00,1332.00,1332.25,1331.75,1331.75,2485
2008/4/14,07:59:00,1332.00,1332.25,1331.75,1332.00,1038
2008/4/14,08:00:00,1331.75,1332.00,1331.50,1331.75,769
2008/4/14,08:01:00,1332.00,1332.00,1331.50,1332.00,1575
2008/4/14,08:02:00,1332.00,1332.25,1331.75,1332.00,452
2008/4/14,08:03:00,1332.25,1332.25,1331.50,1331.75,457
2008/4/14,08:04:00,1331.75,1332.25,1331.75,1331.75,559
2008/4/14,08:05:00,1332.00,1332.00,1331.50,1331.50,984
2008/4/14,08:06:00,1331.50,1332.75,1331.50,1332.25,1530
2008/4/14,08:07:00,1332.25,1332.25,1331.50,1331.75,1734
2008/4/14,08:08:00,1331.75,1332.00,1331.50,1331.50,1100
2008/4/14,08:09:00,1331.75,1332.00,1331.75,1331.75,590
2008/4/14,08:10:00,1331.75,1332.25,1331.75,1332.00,401
2008/4/14,08:11:00,1332.00,1332.50,1332.00,1332.25,515
2008/4/14,08:12:00,1332.25,1332.50,1332.25,1332.25,160
2008/4/14,08:13:00,1332.25,1332.50,1332.25,1332.50,413
2008/4/14,08:14:00,1332.50,1333.00,1332.25,1332.75,549
2008/4/14,08:15:00,1332.75,1333.25,1332.75,1332.75,1385
2008/4/14,08:16:00,1332.50,1333.00,1332.25,1332.75,411
2008/4/14,08:17:00,1332.75,1333.75,1332.50,1333.00,1733
2008/4/14,08:18:00,1333.25,1333.50,1333.00,1333.25,711
2008/4/14,08:19:00,1333.25,1333.75,1333.00,1333.50,780
2008/4/14,08:20:00,1333.50,1334.25,1333.50,1334.00,1169
2008/4/14,08:21:00,1333.75,1334.00,1333.50,1333.75,304
2008/4/14,08:22:00,1333.75,1334.00,1333.50,1333.50,623
2008/4/14,08:23:00,1333.50,1334.50,1333.50,1334.50,2505
2008/4/14,08:24:00,1334.50,1334.75,1334.00,1334.00,1288
2008/4/14,08:25:00,1334.00,1334.50,1333.75,1333.75,1283
2008/4/14,08:26:00,1333.50,1334.00,1333.25,1334.00,631
2008/4/14,08:27:00,1333.75,1334.25,1333.75,1333.75,565
2008/4/14,08:28:00,1334.00,1334.00,1333.25,1333.50,675
2008/4/14,08:29:00,1333.50,1333.75,1333.25,1333.50,262
2008/4/14,08:30:00,1333.50,1333.75,1333.25,1333.75,1302
2008/4/14,08:31:00,1333.75,1334.00,1332.25,1332.75,9384
2008/4/14,08:32:00,1332.75,1334.00,1332.75,1333.50,5315
2008/4/14,08:33:00,1333.50,1334.00,1332.75,1332.75,4311
2008/4/14,08:34:00,1332.75,1333.00,1331.75,1332.25,6734
2008/4/14,08:35:00,1332.25,1332.50,1331.75,1332.25,5979
2008/4/14,08:36:00,1332.50,1333.25,1332.25,1332.50,5254
2008/4/14,08:37:00,1332.50,1333.75,1332.25,1333.50,5397
2008/4/14,08:38:00,1333.50,1334.75,1333.25,1333.75,6680
2008/4/14,08:39:00,1333.75,1334.25,1333.00,1333.25,4847
2008/4/14,08:40:00,1333.00,1334.00,1332.75,1334.00,3450
2008/4/14,08:41:00,1334.00,1334.25,1332.75,1333.00,5685
2008/4/14,08:42:00,1333.00,1333.25,1332.00,1332.75,6720
2008/4/14,08:43:00,1332.75,1333.00,1332.00,1332.25,3815
2008/4/14,08:44:00,1332.25,1332.25,1331.50,1331.75,8855
2008/4/14,08:45:00,1331.75,1333.00,1331.75,1332.75,4657
2008/4/14,08:46:00,1333.00,1333.50,1332.25,1332.50,5201
2008/4/14,08:47:00,1332.50,1332.75,1332.00,1332.00,2371
2008/4/14,08:48:00,1332.25,1332.75,1332.00,1332.75,4983
2008/4/14,08:49:00,1332.75,1333.50,1332.25,1332.50,5900
2008/4/14,08:50:00,1332.50,1333.00,1332.00,1332.75,2516
2008/4/14,08:51:00,1332.75,1332.75,1331.75,1332.25,3425
2008/4/14,08:52:00,1332.25,1332.75,1331.75,1332.75,2922
2008/4/14,08:53:00,1332.50,1333.00,1332.25,1332.50,2280
2008/4/14,08:54:00,1332.50,1334.25,1332.50,1333.75,8139
2008/4/14,08:55:00,1333.75,1334.00,1332.50,1332.75,5538
2008/4/14,08:56:00,1332.50,1333.00,1332.25,1332.50,4400
2008/4/14,08:57:00,1332.50,1333.75,1332.50,1333.00,4201
2008/4/14,08:58:00,1333.00,1333.25,1331.75,1332.00,6059
2008/4/14,08:59:00,1332.00,1332.25,1331.50,1332.25,6206
2008/4/14,09:00:00,1332.00,1334.25,1331.50,1333.75,7186
2008/4/14,09:01:00,1333.75,1334.25,1333.00,1334.25,5384
2008/4/14,09:02:00,1334.25,1334.75,1333.50,1334.75,10304
2008/4/14,09:03:00,1334.75,1334.75,1333.50,1333.50,3324
2008/4/14,09:04:00,1333.50,1334.50,1333.25,1333.75,5605
2008/4/14,09:05:00,1334.00,1335.50,1333.50,1335.50,10423
2008/4/14,09:06:00,1335.25,1335.50,1334.25,1334.50,4607
2008/4/14,09:07:00,1334.50,1335.00,1334.25,1334.75,3299
2008/4/14,09:08:00,1334.75,1334.75,1332.75,1332.75,8255
2008/4/14,09:09:00,1332.75,1333.00,1332.25,1332.50,5150
2008/4/14,09:10:00,1332.75,1333.00,1331.75,1332.00,7584
2008/4/14,09:11:00,1332.25,1332.25,1331.25,1331.75,6203
2008/4/14,09:12:00,1332.00,1332.50,1331.75,1332.00,3282
2008/4/14,09:13:00,1332.00,1332.25,1331.00,1331.25,7383
2008/4/14,09:14:00,1331.25,1332.25,1331.25,1332.00,4292
2008/4/14,09:15:00,1331.75,1332.50,1331.50,1331.75,3715
2008/4/14,09:16:00,1331.50,1332.25,1331.25,1331.25,3087
2008/4/14,09:17:00,1331.50,1331.75,1331.00,1331.25,5085
2008/4/14,09:18:00,1331.25,1332.75,1331.00,1332.25,8998
2008/4/14,09:19:00,1332.00,1332.50,1331.75,1331.75,5549
2008/4/14,09:20:00,1331.75,1332.25,1331.25,1331.50,4571
2008/4/14,09:21:00,1331.50,1332.50,1331.25,1332.50,6266
2008/4/14,09:22:00,1332.50,1332.75,1330.50,1330.75,8322
2008/4/14,09:23:00,1330.75,1331.50,1330.75,1331.00,5850
2008/4/14,09:24:00,1331.00,1331.25,1330.00,1330.50,6296
2008/4/14,09:25:00,1330.50,1330.50,1329.25,1330.25,9683
2008/4/14,09:26:00,1330.25,1331.25,1330.00,1330.25,5765
2008/4/14,09:27:00,1330.50,1331.50,1330.50,1331.00,4544
2008/4/14,09:28:00,1331.00,1331.50,1330.75,1331.00,3902
2008/4/14,09:29:00,1331.00,1332.00,1331.00,1332.00,2818
2008/4/14,09:30:00,1331.75,1332.00,1330.75,1331.25,3615
2008/4/14,09:31:00,1331.00,1331.75,1330.75,1331.75,2833
2008/4/14,09:32:00,1331.50,1331.75,1331.25,1331.75,1231
2008/4/14,09:33:00,1331.50,1332.75,1331.25,1332.50,5326
2008/4/14,09:34:00,1332.50,1333.50,1332.25,1333.00,5193
2008/4/14,09:35:00,1333.25,1333.25,1332.50,1332.75,2829
2008/4/14,09:36:00,1332.75,1332.75,1332.00,1332.25,3991
2008/4/14,09:37:00,1332.25,1332.75,1332.00,1332.75,2822
2008/4/14,09:38:00,1332.75,1333.00,1332.25,1332.50,2760
2008/4/14,09:39:00,1332.75,1333.00,1332.00,1332.25,3014
2008/4/14,09:40:00,1332.25,1333.00,1332.00,1333.00,2668
2008/4/14,09:41:00,1333.00,1333.25,1332.50,1332.75,1398
2008/4/14,09:42:00,1332.50,1334.00,1332.50,1333.75,6775
2008/4/14,09:43:00,1333.50,1334.50,1333.25,1334.00,4436
2008/4/14,09:44:00,1334.25,1334.50,1333.50,1334.50,7131
2008/4/14,09:45:00,1334.50,1334.75,1333.25,1333.25,5873
2008/4/14,09:46:00,1333.25,1334.00,1333.25,1333.50,4783
2008/4/14,09:47:00,1333.25,1333.50,1332.75,1333.50,3787
2008/4/14,09:48:00,1333.50,1333.50,1332.75,1333.00,3285
2008/4/14,09:49:00,1333.00,1333.25,1332.75,1333.25,1326
2008/4/14,09:50:00,1333.00,1333.00,1331.75,1332.75,5234
2008/4/14,09:51:00,1332.50,1332.50,1331.75,1331.75,2847
2008/4/14,09:52:00,1331.75,1332.50,1331.75,1332.00,3536
2008/4/14,09:53:00,1332.00,1333.00,1331.75,1333.00,1214
2008/4/14,09:54:00,1333.00,1333.00,1331.75,1332.00,3306
2008/4/14,09:55:00,1332.00,1332.25,1331.75,1332.00,853
2008/4/14,09:56:00,1331.75,1331.75,1331.00,1331.50,3863
2008/4/14,09:57:00,1331.50,1333.25,1331.25,1332.75,4117
2008/4/14,09:58:00,1332.50,1332.75,1332.25,1332.50,1068
2008/4/14,09:59:00,1332.75,1334.25,1332.50,1334.00,5674
2008/4/14,10:00:00,1334.00,1334.25,1333.50,1333.75,2954
2008/4/14,10:01:00,1333.75,1334.50,1333.75,1334.25,3665
2008/4/14,10:02:00,1334.50,1334.75,1333.75,1334.00,3422
2008/4/14,10:03:00,1334.00,1334.25,1333.50,1334.00,3038
2008/4/14,10:04:00,1334.25,1334.50,1333.50,1334.25,1703
2008/4/14,10:05:00,1334.25,1334.25,1333.75,1334.25,3654
2008/4/14,10:06:00,1334.25,1334.50,1334.00,1334.25,1408
2008/4/14,10:07:00,1334.25,1334.25,1333.50,1333.50,2456
2008/4/14,10:08:00,1333.50,1333.75,1332.50,1333.00,4652
2008/4/14,10:09:00,1333.00,1333.25,1332.75,1333.25,884
2008/4/14,10:10:00,1333.25,1333.25,1332.50,1332.50,2667
2008/4/14,10:11:00,1332.75,1333.00,1332.25,1332.75,1862
2008/4/14,10:12:00,1332.75,1333.25,1332.50,1333.00,1695
2008/4/14,10:13:00,1333.00,1333.00,1332.00,1332.75,1716
2008/4/14,10:14:00,1332.50,1332.75,1332.25,1332.25,1102
2008/4/14,10:15:00,1332.25,1332.25,1331.25,1331.50,5484
2008/4/14,10:16:00,1331.50,1331.75,1331.25,1331.75,1486
2008/4/14,10:17:00,1331.75,1332.00,1331.50,1331.50,1586
2008/4/14,10:18:00,1331.50,1332.00,1331.25,1331.75,1301
2008/4/14,10:19:00,1331.75,1332.25,1330.75,1330.75,3791
2008/4/14,10:20:00,1331.00,1331.25,1330.25,1330.50,4705
2008/4/14,10:21:00,1330.75,1330.75,1329.25,1329.75,5691
2008/4/14,10:22:00,1329.75,1330.50,1329.50,1330.00,3764
2008/4/14,10:23:00,1330.00,1330.50,1330.00,1330.00,1767
2008/4/14,10:24:00,1330.00,1331.00,1330.00,1330.75,2078
2008/4/14,10:25:00,1330.75,1331.00,1329.50,1329.75,2636
2008/4/14,10:26:00,1329.75,1330.50,1329.75,1330.00,1852
2008/4/14,10:27:00,1330.00,1330.25,1329.50,1329.50,1551
2008/4/14,10:28:00,1329.75,1330.00,1329.50,1329.75,1782
2008/4/14,10:29:00,1329.75,1330.25,1328.75,1329.00,7146
2008/4/14,10:30:00,1329.00,1329.75,1328.50,1329.50,5283
2008/4/14,10:31:00,1329.50,1330.00,1329.25,1329.50,4351
2008/4/14,10:32:00,1329.25,1329.50,1327.75,1328.25,8120
2008/4/14,10:33:00,1328.50,1328.75,1328.25,1328.25,3683
2008/4/14,10:34:00,1328.00,1328.75,1327.75,1328.75,2598
2008/4/14,10:35:00,1328.75,1329.00,1328.25,1328.50,2084
2008/4/14,10:36:00,1328.50,1329.00,1328.50,1328.50,1172
2008/4/14,10:37:00,1328.50,1329.25,1328.50,1328.75,2239
2008/4/14,10:38:00,1328.75,1329.00,1327.50,1328.00,5588
2008/4/14,10:39:00,1328.00,1328.75,1328.00,1328.50,1925
2008/4/14,10:40:00,1328.50,1329.25,1328.25,1329.25,4844
2008/4/14,10:41:00,1329.00,1329.50,1329.00,1329.25,3111
2008/4/14,10:42:00,1329.25,1329.25,1328.25,1328.50,3521
2008/4/14,10:43:00,1328.75,1330.00,1328.75,1329.50,3716
2008/4/14,10:44:00,1329.50,1330.50,1329.50,1330.25,4939
2008/4/14,10:45:00,1330.50,1330.50,1329.75,1330.25,2486
2008/4/14,10:46:00,1330.25,1330.50,1329.75,1329.75,1646
2008/4/14,10:47:00,1330.00,1330.25,1329.50,1330.00,1393
2008/4/14,10:48:00,1329.75,1330.25,1329.50,1329.75,1623
2008/4/14,10:49:00,1329.75,1330.25,1329.75,1330.00,1294
2008/4/14,10:50:00,1330.00,1330.50,1330.00,1330.25,3007
2008/4/14,10:51:00,1330.50,1331.00,1330.25,1330.50,2554
2008/4/14,10:52:00,1330.50,1330.75,1330.00,1330.00,2823
2008/4/14,10:53:00,1330.00,1330.50,1329.50,1329.75,2403
2008/4/14,10:54:00,1330.00,1330.00,1329.50,1329.75,1226
2008/4/14,10:55:00,1329.50,1329.75,1329.00,1329.50,3092
2008/4/14,10:56:00,1329.75,1330.00,1329.25,1329.75,2563
2008/4/14,10:57:00,1329.75,1330.25,1329.75,1330.00,291
2008/4/14,10:58:00,1330.00,1330.50,1330.00,1330.25,1068
2008/4/14,10:59:00,1330.25,1330.75,1330.25,1330.25,2558
2008/4/14,11:00:00,1330.50,1331.00,1330.25,1330.75,4499
2008/4/14,11:01:00,1331.00,1331.25,1330.50,1330.75,2567
2008/4/14,11:02:00,1331.00,1331.25,1330.75,1331.00,1312
2008/4/14,11:03:00,1330.75,1331.75,1330.50,1331.25,3733
2008/4/14,11:04:00,1331.25,1331.50,1331.00,1331.25,2305
2008/4/14,11:05:00,1331.25,1331.25,1330.75,1330.75,1807
2008/4/14,11:06:00,1330.50,1330.75,1330.00,1330.75,3050
2008/4/14,11:07:00,1330.75,1331.00,1330.25,1330.75,1465
2008/4/14,11:08:00,1330.75,1330.75,1330.00,1330.00,1610
2008/4/14,11:09:00,1330.00,1330.75,1329.75,1330.25,1861
2008/4/14,11:10:00,1330.25,1331.50,1329.75,1331.25,4062
2008/4/14,11:11:00,1331.00,1331.75,1331.00,1331.25,2234
2008/4/14,11:12:00,1331.25,1331.75,1331.00,1331.25,3562
2008/4/14,11:13:00,1331.25,1331.50,1331.00,1331.25,426
2008/4/14,11:14:00,1331.00,1331.50,1330.75,1331.00,2866
2008/4/14,11:15:00,1331.00,1331.25,1330.75,1330.75,1352
2008/4/14,11:16:00,1331.25,1331.25,1330.75,1331.00,795
2008/4/14,11:17:00,1331.00,1331.00,1329.75,1330.25,3659
2008/4/14,11:18:00,1330.25,1330.25,1329.75,1330.25,1983
2008/4/14,11:19:00,1330.00,1330.00,1329.50,1329.75,886
2008/4/14,11:20:00,1329.75,1330.25,1329.75,1330.25,1398
2008/4/14,11:21:00,1330.50,1330.75,1330.00,1330.00,1906
2008/4/14,11:22:00,1330.00,1330.25,1329.75,1330.25,1492
2008/4/14,11:23:00,1330.25,1330.75,1330.00,1330.25,1498
2008/4/14,11:24:00,1330.25,1330.50,1330.25,1330.50,371
2008/4/14,11:25:00,1330.50,1331.50,1330.25,1331.25,996
2008/4/14,11:26:00,1331.25,1332.00,1331.00,1331.50,2954
2008/4/14,11:27:00,1331.75,1332.50,1331.50,1332.25,2489
2008/4/14,11:28:00,1332.50,1333.00,1332.00,1332.75,5583
2008/4/14,11:29:00,1332.75,1333.50,1332.50,1333.25,4312
2008/4/14,11:30:00,1333.25,1334.50,1333.25,1334.50,10461
2008/4/14,11:31:00,1334.50,1334.50,1333.75,1334.00,4091
2008/4/14,11:32:00,1334.00,1334.25,1333.50,1333.75,2489
2008/4/14,11:33:00,1333.75,1334.00,1333.50,1333.75,644
2008/4/14,11:34:00,1333.75,1334.00,1333.50,1333.50,1016
2008/4/14,11:35:00,1333.75,1334.50,1333.50,1334.25,3490
2008/4/14,11:36:00,1334.25,1334.75,1334.00,1334.25,3334
2008/4/14,11:37:00,1334.25,1334.50,1333.75,1334.25,3344
2008/4/14,11:38:00,1334.25,1334.50,1334.00,1334.25,2366
2008/4/14,11:39:00,1334.00,1334.25,1333.50,1333.50,1741
2008/4/14,11:40:00,1333.75,1334.00,1333.00,1333.25,3755
2008/4/14,11:41:00,1333.25,1333.75,1333.00,1333.50,2914
2008/4/14,11:42:00,1333.75,1334.00,1333.50,1333.75,1229
2008/4/14,11:43:00,1333.50,1334.00,1333.25,1333.25,2238
2008/4/14,11:44:00,1333.25,1333.75,1333.00,1333.25,1639
2008/4/14,11:45:00,1333.25,1334.25,1333.25,1333.50,3065
2008/4/14,11:46:00,1333.50,1334.75,1333.25,1334.50,3040
2008/4/14,11:47:00,1334.50,1335.00,1334.25,1334.75,2791
2008/4/14,11:48:00,1335.00,1335.25,1334.50,1334.75,3559
2008/4/14,11:49:00,1334.75,1335.75,1334.50,1335.50,3891
2008/4/14,11:50:00,1335.50,1336.00,1335.25,1335.75,3054
2008/4/14,11:51:00,1335.75,1336.50,1335.50,1336.25,8681
2008/4/14,11:52:00,1336.50,1336.50,1336.00,1336.25,4829
2008/4/14,11:53:00,1336.25,1336.25,1335.75,1335.75,2986
2008/4/14,11:54:00,1336.00,1336.75,1335.75,1336.50,4896
2008/4/14,11:55:00,1336.25,1336.75,1336.00,1336.25,2340
2008/4/14,11:56:00,1336.50,1337.00,1336.00,1336.75,4293
2008/4/14,11:57:00,1336.75,1336.75,1336.00,1336.00,3471
2008/4/14,11:58:00,1336.25,1336.75,1336.00,1336.50,2139
2008/4/14,11:59:00,1336.50,1337.00,1336.25,1336.75,4020
2008/4/14,12:00:00,1336.75,1337.00,1336.50,1336.75,3430
2008/4/14,12:01:00,1336.50,1337.00,1336.25,1336.50,2485
2008/4/14,12:02:00,1336.50,1336.75,1336.00,1336.25,3213
2008/4/14,12:03:00,1336.25,1336.50,1336.00,1336.00,1906
2008/4/14,12:04:00,1336.00,1336.25,1335.50,1335.75,4188
2008/4/14,12:05:00,1335.75,1336.00,1335.00,1335.50,3487
2008/4/14,12:06:00,1335.50,1335.75,1335.00,1335.25,1554
2008/4/14,12:07:00,1335.25,1335.50,1334.75,1335.00,2460
2008/4/14,12:08:00,1335.00,1335.25,1334.75,1335.25,2683
2008/4/14,12:09:00,1335.25,1335.50,1335.00,1335.50,1226
2008/4/14,12:10:00,1335.50,1336.00,1335.00,1335.50,1757
2008/4/14,12:11:00,1335.50,1337.00,1335.25,1337.00,3994
2008/4/14,12:12:00,1337.00,1337.00,1336.25,1336.50,2365
2008/4/14,12:13:00,1336.50,1337.25,1336.25,1337.25,3772
2008/4/14,12:14:00,1337.25,1337.25,1335.75,1336.00,2513
2008/4/14,12:15:00,1335.75,1336.25,1335.25,1336.00,2061
2008/4/14,12:16:00,1336.00,1336.00,1335.50,1335.75,1053
2008/4/14,12:17:00,1335.75,1335.75,1334.50,1334.75,3702
2008/4/14,12:18:00,1334.75,1335.00,1334.00,1334.50,2611
2008/4/14,12:19:00,1334.25,1334.50,1334.00,1334.00,874
2008/4/14,12:20:00,1334.00,1334.75,1334.00,1334.00,2078
2008/4/14,12:21:00,1334.25,1334.25,1333.50,1334.00,4240
2008/4/14,12:22:00,1333.75,1334.00,1333.75,1333.75,801
2008/4/14,12:23:00,1334.00,1334.50,1333.75,1334.50,2706
2008/4/14,12:24:00,1334.50,1335.00,1334.25,1335.00,1668
2008/4/14,12:25:00,1334.75,1335.25,1334.75,1335.00,789
2008/4/14,12:26:00,1335.00,1335.00,1333.25,1333.75,3197
2008/4/14,12:27:00,1333.75,1334.00,1333.00,1333.50,1922
2008/4/14,12:28:00,1333.50,1333.50,1332.75,1333.25,1138
2008/4/14,12:29:00,1333.00,1334.75,1333.00,1334.75,2032
2008/4/14,12:30:00,1334.75,1334.75,1333.75,1334.25,1153
2008/4/14,12:31:00,1334.00,1334.25,1333.50,1333.50,1048
2008/4/14,12:32:00,1333.50,1334.25,1333.50,1334.25,1090
2008/4/14,12:33:00,1334.00,1334.25,1334.00,1334.25,366
2008/4/14,12:34:00,1334.50,1334.75,1334.00,1334.25,745
2008/4/14,12:35:00,1334.00,1334.25,1333.25,1333.75,2747
2008/4/14,12:36:00,1333.75,1334.00,1333.50,1334.00,697
2008/4/14,12:37:00,1334.00,1334.50,1333.75,1334.25,2896
2008/4/14,12:38:00,1334.00,1334.25,1333.75,1334.00,362
2008/4/14,12:39:00,1333.75,1334.00,1333.00,1333.00,1158
2008/4/14,12:40:00,1333.25,1333.50,1333.00,1333.25,1292
2008/4/14,12:41:00,1333.50,1333.50,1333.00,1333.25,514
2008/4/14,12:42:00,1333.50,1334.00,1333.25,1334.00,385
2008/4/14,12:43:00,1334.00,1334.50,1333.25,1333.75,3433
2008/4/14,12:44:00,1333.50,1333.75,1333.00,1333.00,1526
2008/4/14,12:45:00,1333.00,1333.50,1332.25,1333.50,5562
2008/4/14,12:46:00,1333.50,1333.50,1333.00,1333.25,247
2008/4/14,12:47:00,1333.25,1333.25,1332.75,1332.75,636
2008/4/14,12:48:00,1332.75,1332.75,1331.75,1332.00,7448
2008/4/14,12:49:00,1332.00,1332.25,1331.50,1332.00,3549
2008/4/14,12:50:00,1331.75,1332.25,1331.75,1331.75,1967
2008/4/14,12:51:00,1331.75,1332.25,1331.75,1332.00,1084
2008/4/14,12:52:00,1332.00,1332.00,1331.50,1331.75,737
2008/4/14,12:53:00,1331.75,1332.25,1331.50,1332.25,1636
2008/4/14,12:54:00,1332.25,1332.25,1331.75,1332.00,526
2008/4/14,12:55:00,1331.75,1332.00,1331.00,1331.50,5160
2008/4/14,12:56:00,1331.50,1331.50,1331.00,1331.25,1379
2008/4/14,12:57:00,1331.25,1331.75,1331.25,1331.50,1439
2008/4/14,12:58:00,1331.50,1331.50,1331.00,1331.25,1022
2008/4/14,12:59:00,1331.25,1332.00,1331.25,1331.75,1655
2008/4/14,13:00:00,1332.00,1332.25,1331.50,1332.25,1506
2008/4/14,13:01:00,1332.25,1332.25,1331.50,1332.00,2674
2008/4/14,13:02:00,1332.25,1332.50,1331.50,1331.50,3583
2008/4/14,13:03:00,1331.75,1332.00,1331.25,1331.75,2920
2008/4/14,13:04:00,1331.50,1331.75,1331.25,1331.25,797
2008/4/14,13:05:00,1331.25,1331.75,1331.25,1331.25,290
2008/4/14,13:06:00,1331.50,1332.00,1331.50,1331.75,2689
2008/4/14,13:07:00,1331.75,1332.00,1331.00,1331.25,3786
2008/4/14,13:08:00,1331.50,1331.50,1331.00,1331.50,507
2008/4/14,13:09:00,1331.50,1331.50,1330.50,1330.75,3496
2008/4/14,13:10:00,1330.75,1331.00,1330.50,1330.75,1364
2008/4/14,13:11:00,1330.50,1331.25,1330.50,1331.00,853
2008/4/14,13:12:00,1330.75,1331.00,1330.50,1330.75,957
2008/4/14,13:13:00,1330.75,1331.75,1330.75,1331.75,2261
2008/4/14,13:14:00,1331.75,1332.00,1331.00,1331.25,4095
2008/4/14,13:15:00,1331.25,1331.50,1330.50,1330.75,1960
2008/4/14,13:16:00,1330.75,1331.00,1330.25,1330.25,1762
2008/4/14,13:17:00,1330.25,1331.00,1330.25,1331.00,1014
2008/4/14,13:18:00,1331.00,1331.25,1330.75,1331.25,1033
2008/4/14,13:19:00,1331.25,1331.25,1330.25,1330.75,1962
2008/4/14,13:20:00,1330.75,1331.25,1330.00,1330.50,4220
2008/4/14,13:21:00,1330.50,1331.75,1330.25,1331.50,2393
2008/4/14,13:22:00,1331.50,1331.75,1331.00,1331.50,1641
2008/4/14,13:23:00,1331.50,1331.75,1331.00,1331.50,2843
2008/4/14,13:24:00,1331.25,1332.75,1331.25,1332.75,3304
2008/4/14,13:25:00,1332.75,1332.75,1332.00,1332.25,2535
2008/4/14,13:26:00,1332.25,1332.25,1331.75,1331.75,396
2008/4/14,13:27:00,1332.00,1332.00,1331.25,1331.50,2100
2008/4/14,13:28:00,1331.50,1331.75,1331.50,1331.50,531
2008/4/14,13:29:00,1331.50,1331.50,1330.50,1330.75,2163
2008/4/14,13:30:00,1330.75,1331.25,1330.50,1331.00,2477
2008/4/14,13:31:00,1331.00,1331.25,1330.50,1330.50,1276
2008/4/14,13:32:00,1330.75,1332.25,1330.50,1332.00,3104
2008/4/14,13:33:00,1331.75,1332.75,1331.75,1332.50,3783
2008/4/14,13:34:00,1332.50,1332.50,1332.00,1332.50,1873
2008/4/14,13:35:00,1332.25,1332.75,1332.25,1332.25,1787
2008/4/14,13:36:00,1332.25,1333.00,1331.75,1332.75,4422
2008/4/14,13:37:00,1333.00,1333.00,1332.50,1332.50,1993
2008/4/14,13:38:00,1332.75,1333.25,1332.50,1333.00,1540
2008/4/14,13:39:00,1333.00,1333.00,1332.75,1332.75,683
2008/4/14,13:40:00,1332.75,1333.00,1332.00,1332.75,2946
2008/4/14,13:41:00,1333.00,1333.50,1332.75,1333.25,1585
2008/4/14,13:42:00,1333.50,1333.50,1332.50,1332.75,1922
2008/4/14,13:43:00,1332.75,1333.00,1332.25,1332.50,891
2008/4/14,13:44:00,1332.50,1332.50,1332.00,1332.00,1878
2008/4/14,13:45:00,1332.25,1333.00,1332.00,1333.00,2729
2008/4/14,13:46:00,1332.75,1333.00,1332.50,1332.50,521
2008/4/14,13:47:00,1332.50,1332.75,1332.00,1332.50,2815
2008/4/14,13:48:00,1332.50,1333.25,1332.25,1333.25,1431
2008/4/14,13:49:00,1333.00,1333.25,1332.75,1333.25,864
2008/4/14,13:50:00,1333.00,1333.25,1331.25,1331.25,3369
2008/4/14,13:51:00,1331.25,1331.75,1330.75,1331.00,4467
2008/4/14,13:52:00,1331.00,1331.25,1330.25,1330.50,4141
2008/4/14,13:53:00,1330.25,1330.50,1329.50,1329.50,7169
2008/4/14,13:54:00,1329.50,1330.00,1329.50,1329.50,1597
2008/4/14,13:55:00,1329.75,1330.00,1329.25,1329.25,2518
2008/4/14,13:56:00,1329.25,1329.50,1328.75,1329.50,5311
2008/4/14,13:57:00,1329.50,1329.75,1329.00,1329.25,3632
2008/4/14,13:58:00,1329.25,1329.75,1329.00,1329.50,1414
2008/4/14,13:59:00,1329.75,1329.75,1329.25,1329.50,993
2008/4/14,14:00:00,1329.25,1329.50,1329.00,1329.25,1946
2008/4/14,14:01:00,1329.50,1329.75,1329.25,1329.25,2011
2008/4/14,14:02:00,1329.25,1330.25,1329.25,1330.25,3145
2008/4/14,14:03:00,1330.50,1330.50,1329.75,1330.00,2283
2008/4/14,14:04:00,1329.75,1330.00,1329.00,1329.75,2749
2008/4/14,14:05:00,1329.75,1330.00,1329.25,1330.00,1736
2008/4/14,14:06:00,1330.00,1330.00,1328.75,1329.00,2393
2008/4/14,14:07:00,1329.00,1329.00,1328.25,1328.50,4700
2008/4/14,14:08:00,1328.50,1328.75,1328.00,1328.25,2371
2008/4/14,14:09:00,1328.25,1328.75,1328.00,1328.50,2957
2008/4/14,14:10:00,1328.50,1329.25,1328.25,1329.00,2107
2008/4/14,14:11:00,1329.00,1329.50,1328.75,1329.25,1833
2008/4/14,14:12:00,1329.25,1329.25,1328.25,1328.50,2251
2008/4/14,14:13:00,1328.50,1328.75,1328.25,1328.25,1036
2008/4/14,14:14:00,1328.25,1328.50,1328.25,1328.25,410
2008/4/14,14:15:00,1328.25,1328.75,1328.00,1328.50,1697
2008/4/14,14:16:00,1328.50,1329.25,1328.25,1329.25,2243
2008/4/14,14:17:00,1329.00,1329.75,1329.00,1329.25,2748
2008/4/14,14:18:00,1329.50,1329.75,1329.25,1329.50,1041
2008/4/14,14:19:00,1329.75,1329.75,1328.50,1329.00,3870
2008/4/14,14:20:00,1328.75,1329.25,1328.75,1329.00,2669
2008/4/14,14:21:00,1329.25,1329.50,1328.75,1329.50,1898
2008/4/14,14:22:00,1329.25,1330.25,1329.25,1329.75,3591
2008/4/14,14:23:00,1330.00,1330.25,1329.75,1329.75,1240
2008/4/14,14:24:00,1329.75,1330.00,1329.25,1329.50,2972
2008/4/14,14:25:00,1329.50,1329.75,1328.75,1329.50,2611
2008/4/14,14:26:00,1329.25,1330.00,1329.25,1330.00,966
2008/4/14,14:27:00,1330.00,1330.25,1329.25,1329.75,2246
2008/4/14,14:28:00,1330.00,1330.25,1329.25,1329.50,3440
2008/4/14,14:29:00,1329.50,1329.75,1328.25,1329.00,3454
2008/4/14,14:30:00,1329.00,1329.00,1328.25,1328.50,1435
2008/4/14,14:31:00,1328.25,1328.50,1327.25,1328.00,10706
2008/4/14,14:32:00,1328.00,1328.75,1327.75,1328.50,4404
2008/4/14,14:33:00,1328.25,1328.75,1328.00,1328.50,3511
2008/4/14,14:34:00,1328.50,1330.25,1328.25,1329.25,6567
2008/4/14,14:35:00,1329.25,1329.50,1329.00,1329.00,2023
2008/4/14,14:36:00,1329.25,1329.50,1328.75,1328.75,1646
2008/4/14,14:37:00,1329.00,1329.50,1328.75,1329.00,2845
2008/4/14,14:38:00,1329.25,1329.50,1328.75,1328.75,2720
2008/4/14,14:39:00,1328.75,1329.00,1328.25,1328.50,2632
2008/4/14,14:40:00,1328.75,1329.25,1328.50,1328.75,2070
2008/4/14,14:41:00,1328.75,1330.25,1328.75,1329.50,7883
2008/4/14,14:42:00,1329.50,1329.50,1329.00,1329.25,2802
2008/4/14,14:43:00,1329.25,1330.75,1328.75,1330.75,5886
2008/4/14,14:44:00,1330.75,1330.75,1330.25,1330.25,2523
2008/4/14,14:45:00,1330.25,1330.75,1330.00,1330.25,1772
2008/4/14,14:46:00,1330.25,1330.75,1330.25,1330.50,1944
2008/4/14,14:47:00,1330.50,1331.75,1330.50,1331.25,5146
2008/4/14,14:48:00,1331.25,1331.50,1330.75,1331.00,2948
2008/4/14,14:49:00,1331.00,1331.00,1330.50,1330.75,3262
2008/4/14,14:50:00,1330.75,1331.25,1330.50,1331.00,1836
2008/4/14,14:51:00,1331.00,1331.00,1330.25,1330.25,1757
2008/4/14,14:52:00,1330.25,1331.00,1330.00,1330.50,1851
2008/4/14,14:53:00,1330.75,1331.00,1330.25,1330.50,1047
2008/4/14,14:54:00,1330.50,1330.75,1329.75,1329.75,2581
2008/4/14,14:55:00,1330.00,1330.25,1329.25,1329.25,5102
2008/4/14,14:56:00,1329.25,1330.50,1329.25,1330.25,2594
2008/4/14,14:57:00,1330.25,1330.50,1330.00,1330.00,3030
2008/4/14,14:58:00,1330.00,1330.25,1329.50,1330.00,4074
2008/4/14,14:59:00,1330.00,1330.25,1329.75,1330.25,2515
2008/4/14,15:00:00,1330.25,1330.25,1329.75,1330.00,11419
2008/4/14,15:01:00,1329.75,1330.25,1329.50,1330.00,11048
2008/4/14,15:02:00,1330.00,1330.25,1330.00,1330.25,3196
2008/4/14,15:03:00,1330.25,1330.25,1330.00,1330.00,2009
2008/4/14,15:04:00,1330.25,1330.50,1330.00,1330.25,2316
2008/4/14,15:05:00,1330.25,1330.50,1330.00,1330.00,2546
2008/4/14,15:06:00,1330.00,1330.25,1329.75,1330.00,2023
2008/4/14,15:07:00,1330.00,1330.25,1329.50,1329.75,3270
2008/4/14,15:08:00,1329.50,1330.25,1329.50,1330.25,2054
2008/4/14,15:09:00,1330.00,1330.00,1329.50,1329.75,1298
2008/4/14,15:10:00,1329.75,1330.00,1329.50,1329.75,845
2008/4/14,15:11:00,1329.75,1330.25,1329.75,1330.25,1053
2008/4/14,15:12:00,1330.25,1330.25,1330.00,1330.00,815
2008/4/14,15:13:00,1330.25,1330.25,1329.75,1330.00,1116
2008/4/14,15:14:00,1330.00,1330.50,1329.75,1330.50,2777
2008/4/14,15:15:00,1330.50,1331.50,1330.50,1331.00,7835
2008/4/14,15:16:00,1330.75,1331.00,1330.75,1331.00,10
2008/4/14,15:23:00,1331.25,1331.25,1331.25,1331.25,1
2008/4/14,15:31:00,1331.00,1331.50,1330.75,1331.50,940
2008/4/14,15:32:00,1331.50,1332.00,1331.50,1331.75,284
2008/4/14,15:33:00,1331.50,1332.00,1331.50,1331.75,255
2008/4/14,15:34:00,1331.75,1331.75,1331.25,1331.25,377
2008/4/14,15:35:00,1331.50,1331.75,1331.25,1331.50,128
2008/4/14,15:36:00,1331.50,1331.50,1331.25,1331.25,10
2008/4/14,15:37:00,1331.50,1332.00,1331.50,1332.00,234
2008/4/14,15:38:00,1332.00,1332.00,1331.75,1332.00,263
2008/4/14,15:39:00,1332.00,1332.00,1331.75,1332.00,89
2008/4/14,15:40:00,1332.25,1332.25,1332.00,1332.00,304
2008/4/14,15:41:00,1332.25,1332.25,1332.25,1332.25,39
2008/4/14,15:42:00,1332.00,1332.00,1332.00,1332.00,225
2008/4/14,15:43:00,1332.00,1332.25,1332.00,1332.25,98
2008/4/14,15:44:00,1332.00,1332.00,1332.00,1332.00,9
2008/4/14,15:45:00,1332.00,1332.00,1332.00,1332.00,48
2008/4/14,15:46:00,1332.00,1332.25,1332.00,1332.25,395
2008/4/14,15:48:00,1332.25,1332.25,1332.00,1332.00,582
2008/4/14,15:49:00,1332.00,1332.00,1331.75,1332.00,153
2008/4/14,15:50:00,1332.00,1332.00,1331.50,1332.00,109
2008/4/14,15:51:00,1332.00,1332.25,1332.00,1332.00,121
2008/4/14,15:52:00,1331.75,1332.00,1331.75,1331.75,16
2008/4/14,15:53:00,1331.75,1331.75,1331.75,1331.75,2
2008/4/14,15:54:00,1332.00,1332.00,1332.00,1332.00,2
2008/4/14,15:55:00,1331.75,1331.75,1331.75,1331.75,20
2008/4/14,15:57:00,1332.00,1332.00,1331.75,1332.00,9
2008/4/14,15:58:00,1332.00,1332.00,1331.75,1331.75,2
2008/4/14,15:59:00,1331.75,1332.25,1331.75,1331.75,168
2008/4/14,16:00:00,1331.50,1331.75,1331.25,1331.50,173
2008/4/14,16:01:00,1331.50,1331.50,1331.50,1331.50,10
2008/4/14,16:02:00,1331.50,1332.25,1331.50,1331.50,137
2008/4/14,16:03:00,1331.50,1331.75,1331.50,1331.75,91
2008/4/14,16:04:00,1331.75,1331.75,1331.75,1331.75,11
2008/4/14,16:06:00,1332.00,1332.00,1332.00,1332.00,10
2008/4/14,16:07:00,1332.00,1332.25,1332.00,1332.00,164
2008/4/14,16:08:00,1332.00,1332.00,1331.75,1332.00,39
2008/4/14,16:11:00,1332.00,1332.25,1331.75,1332.25,7
2008/4/14,16:12:00,1332.00,1332.00,1332.00,1332.00,3
2008/4/14,16:13:00,1331.75,1331.75,1331.75,1331.75,50
2008/4/14,16:14:00,1331.50,1332.00,1331.50,1332.00,3
2008/4/14,16:15:00,1331.50,1331.75,1331.50,1331.75,8
2008/4/14,16:17:00,1331.50,1331.75,1331.50,1331.75,32
2008/4/14,16:18:00,1331.75,1331.75,1331.50,1331.50,4
2008/4/14,16:19:00,1331.75,1331.75,1331.25,1331.50,93
2008/4/14,16:20:00,1331.25,1331.75,1331.25,1331.50,57
2008/4/14,16:21:00,1331.50,1331.75,1331.50,1331.50,11
2008/4/14,16:22:00,1331.25,1331.25,1331.00,1331.25,90
2008/4/14,16:23:00,1331.25,1331.25,1331.25,1331.25,13
2008/4/14,16:24:00,1331.25,1331.25,1331.25,1331.25,3
2008/4/14,16:25:00,1331.00,1331.00,1331.00,1331.00,141
2008/4/14,16:26:00,1331.00,1331.00,1331.00,1331.00,23
2008/4/14,16:28:00,1331.00,1331.00,1330.75,1330.75,209
2008/4/14,16:29:00,1330.75,1330.75,1330.75,1330.75,13
2008/4/14,16:30:00,1330.75,1330.75,1329.75,1330.50,342
2008/4/14,17:01:00,1330.25,1330.75,1330.25,1330.75,81
2008/4/14,17:02:00,1330.75,1330.75,1330.50,1330.50,10
2008/4/14,17:03:00,1330.50,1330.50,1330.50,1330.50,37
2008/4/14,17:04:00,1330.25,1330.25,1330.25,1330.25,5
2008/4/14,17:05:00,1330.25,1330.75,1329.75,1330.25,155
2008/4/14,17:06:00,1330.00,1330.00,1330.00,1330.00,4
2008/4/14,17:07:00,1330.00,1330.50,1330.00,1330.00,60
2008/4/14,17:08:00,1329.75,1331.00,1329.75,1331.00,438
2008/4/14,17:09:00,1331.00,1331.00,1330.50,1330.75,231
2008/4/14,17:10:00,1330.75,1330.75,1330.75,1330.75,159
2008/4/14,17:11:00,1330.75,1330.75,1330.75,1330.75,62
2008/4/14,17:12:00,1331.00,1331.00,1330.75,1330.75,11
2008/4/14,17:13:00,1330.75,1331.00,1330.75,1330.75,13
2008/4/14,17:14:00,1330.75,1330.75,1330.75,1330.75,5
2008/4/14,17:15:00,1330.75,1330.75,1330.75,1330.75,1
2008/4/14,17:16:00,1330.75,1331.00,1330.75,1331.00,7
2008/4/14,17:17:00,1330.75,1331.00,1330.75,1330.75,34
2008/4/14,17:18:00,1330.75,1330.75,1330.50,1330.50,57
2008/4/14,17:19:00,1330.50,1330.50,1330.50,1330.50,6
2008/4/14,17:20:00,1330.50,1330.75,1330.50,1330.75,2
2008/4/14,17:22:00,1330.75,1330.75,1330.75,1330.75,2
2008/4/14,17:23:00,1330.75,1330.75,1330.50,1330.50,4
2008/4/14,17:24:00,1330.50,1330.50,1330.25,1330.25,14
2008/4/14,17:25:00,1330.25,1330.25,1330.25,1330.25,27
2008/4/14,17:26:00,1330.25,1330.50,1330.25,1330.25,18
2008/4/14,17:27:00,1330.25,1330.50,1330.25,1330.50,88
2008/4/14,17:28:00,1330.50,1330.50,1330.50,1330.50,3
2008/4/14,17:29:00,1330.75,1330.75,1330.75,1330.75,2
2008/4/14,17:30:00,1330.50,1330.75,1330.50,1330.50,27
2008/4/14,17:31:00,1330.75,1330.75,1330.75,1330.75,4
2008/4/14,17:32:00,1330.75,1330.75,1330.50,1330.75,24
2008/4/14,17:33:00,1330.50,1330.50,1330.50,1330.50,2
2008/4/14,17:34:00,1330.50,1330.75,1330.50,1330.75,3
2008/4/14,17:35:00,1330.75,1331.00,1330.75,1331.00,15
2008/4/14,17:37:00,1330.75,1330.75,1330.25,1330.50,24
2008/4/14,17:38:00,1330.75,1330.75,1330.75,1330.75,3
2008/4/14,17:39:00,1330.75,1330.75,1330.50,1330.50,6
2008/4/14,17:40:00,1330.50,1330.50,1330.50,1330.50,1
2008/4/14,17:41:00,1330.50,1330.50,1330.50,1330.50,3
2008/4/14,17:42:00,1330.50,1330.50,1330.50,1330.50,3
2008/4/14,17:43:00,1330.50,1330.50,1330.50,1330.50,2
2008/4/14,17:45:00,1330.50,1330.50,1330.50,1330.50,10
2008/4/14,17:46:00,1330.50,1330.50,1330.50,1330.50,5
2008/4/14,17:47:00,1330.50,1330.50,1330.50,1330.50,1
2008/4/14,17:49:00,1330.50,1330.50,1330.50,1330.50,1
2008/4/14,17:50:00,1330.75,1330.75,1330.75,1330.75,2
2008/4/14,17:51:00,1330.50,1330.50,1330.25,1330.25,16
2008/4/14,17:54:00,1330.25,1330.25,1330.25,1330.25,9
2008/4/14,17:55:00,1330.25,1330.25,1330.25,1330.25,4
2008/4/14,17:58:00,1330.25,1330.25,1330.25,1330.25,12
2008/4/14,18:00:00,1330.25,1330.25,1330.25,1330.25,2
2008/4/14,18:01:00,1330.25,1330.25,1330.25,1330.25,4
2008/4/14,18:02:00,1330.25,1330.25,1330.25,1330.25,89
2008/4/14,18:03:00,1330.50,1330.50,1330.00,1330.00,15
2008/4/14,18:04:00,1330.00,1330.25,1330.00,1330.00,55
2008/4/14,18:05:00,1330.25,1330.75,1330.25,1330.50,82
2008/4/14,18:06:00,1330.50,1330.50,1330.50,1330.50,75
2008/4/14,18:08:00,1330.50,1330.50,1330.50,1330.50,1
2008/4/14,18:10:00,1330.25,1330.25,1330.00,1330.00,101
2008/4/14,18:11:00,1330.25,1330.25,1330.25,1330.25,5
2008/4/14,18:13:00,1330.25,1330.25,1330.25,1330.25,3
2008/4/14,18:17:00,1330.25,1330.25,1330.25,1330.25,1
2008/4/14,18:21:00,1330.50,1330.50,1330.50,1330.50,1
2008/4/14,18:22:00,1330.50,1331.00,1330.50,1330.50,546
2008/4/14,18:23:00,1330.75,1331.00,1330.75,1331.00,250
2008/4/14,18:24:00,1331.00,1331.25,1330.75,1331.00,284
2008/4/14,18:25:00,1331.00,1331.50,1331.00,1331.50,70
2008/4/14,18:26:00,1331.75,1331.75,1331.25,1331.50,3
2008/4/14,18:27:00,1331.50,1331.75,1331.50,1331.50,104
2008/4/14,18:28:00,1331.50,1332.50,1331.50,1332.00,452
2008/4/14,18:29:00,1331.75,1332.50,1331.50,1332.25,571
2008/4/14,18:30:00,1332.25,1332.75,1332.25,1332.25,322
2008/4/14,18:31:00,1332.50,1332.75,1332.50,1332.50,39
2008/4/14,18:32:00,1332.50,1332.50,1332.50,1332.50,2
2008/4/14,18:33:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,18:34:00,1332.50,1332.50,1332.25,1332.25,26
2008/4/14,18:37:00,1332.25,1332.50,1332.25,1332.25,23
2008/4/14,18:38:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,18:39:00,1332.50,1332.50,1332.50,1332.50,12
2008/4/14,18:40:00,1332.50,1332.50,1332.25,1332.25,3
2008/4/14,18:41:00,1332.50,1332.50,1332.25,1332.25,15
2008/4/14,18:42:00,1332.00,1332.50,1332.00,1332.25,4
2008/4/14,18:43:00,1332.25,1332.25,1332.25,1332.25,18
2008/4/14,18:44:00,1332.50,1332.50,1332.50,1332.50,11
2008/4/14,18:45:00,1332.50,1332.75,1332.25,1332.50,17
2008/4/14,18:46:00,1332.50,1332.50,1332.50,1332.50,7
2008/4/14,18:47:00,1332.75,1332.75,1332.75,1332.75,58
2008/4/14,18:48:00,1332.50,1332.50,1332.50,1332.50,2
2008/4/14,18:49:00,1332.50,1332.50,1332.50,1332.50,1
2008/4/14,18:50:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/14,18:51:00,1332.75,1332.75,1332.50,1332.75,23
2008/4/14,18:52:00,1332.50,1332.50,1332.50,1332.50,36
2008/4/14,18:53:00,1332.50,1332.50,1332.50,1332.50,20
2008/4/14,18:54:00,1332.75,1332.75,1332.25,1332.50,62
2008/4/14,18:55:00,1332.50,1332.75,1332.50,1332.50,16
2008/4/14,18:56:00,1332.75,1332.75,1332.50,1332.50,2
2008/4/14,18:57:00,1332.50,1332.50,1332.50,1332.50,1
2008/4/14,18:58:00,1332.50,1332.50,1332.50,1332.50,10
2008/4/14,18:59:00,1332.50,1332.50,1332.50,1332.50,2
2008/4/14,19:00:00,1332.75,1332.75,1332.75,1332.75,51
2008/4/14,19:01:00,1332.75,1332.75,1332.75,1332.75,11
2008/4/14,19:02:00,1332.75,1332.75,1332.50,1332.50,31
2008/4/14,19:03:00,1332.50,1332.75,1332.25,1332.25,6
2008/4/14,19:05:00,1332.50,1332.50,1332.50,1332.50,8
2008/4/14,19:06:00,1332.50,1332.50,1332.25,1332.25,2
2008/4/14,19:07:00,1332.50,1332.50,1332.50,1332.50,65
2008/4/14,19:08:00,1332.50,1332.50,1332.50,1332.50,21
2008/4/14,19:09:00,1332.50,1332.50,1332.00,1332.00,52
2008/4/14,19:10:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,19:11:00,1332.25,1332.50,1332.25,1332.25,19
2008/4/14,19:12:00,1332.25,1332.25,1332.25,1332.25,4
2008/4/14,19:13:00,1332.25,1332.25,1332.25,1332.25,2
2008/4/14,19:15:00,1332.25,1332.25,1332.25,1332.25,30
2008/4/14,19:16:00,1332.25,1332.25,1332.00,1332.00,9
2008/4/14,19:17:00,1332.25,1332.25,1332.25,1332.25,7
2008/4/14,19:18:00,1332.25,1332.25,1332.25,1332.25,9
2008/4/14,19:19:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,19:20:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,19:21:00,1332.25,1332.25,1332.25,1332.25,15
2008/4/14,19:23:00,1332.25,1332.25,1332.25,1332.25,2
2008/4/14,19:24:00,1332.25,1332.25,1332.00,1332.25,86
2008/4/14,19:25:00,1332.25,1332.25,1332.00,1332.00,2
2008/4/14,19:26:00,1332.00,1332.25,1332.00,1332.25,19
2008/4/14,19:27:00,1332.00,1332.00,1331.75,1332.00,7
2008/4/14,19:29:00,1332.00,1332.00,1332.00,1332.00,8
2008/4/14,19:30:00,1332.00,1332.00,1332.00,1332.00,5
2008/4/14,19:31:00,1332.00,1332.25,1332.00,1332.25,27
2008/4/14,19:32:00,1332.00,1332.25,1332.00,1332.00,18
2008/4/14,19:33:00,1332.00,1332.25,1331.75,1332.00,60
2008/4/14,19:34:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/14,19:35:00,1332.00,1332.00,1331.75,1331.75,2
2008/4/14,19:36:00,1332.00,1332.25,1332.00,1332.25,16
2008/4/14,19:37:00,1332.00,1332.00,1332.00,1332.00,9
2008/4/14,19:38:00,1332.00,1332.00,1332.00,1332.00,6
2008/4/14,19:39:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/14,19:40:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,19:41:00,1332.25,1332.25,1332.00,1332.25,43
2008/4/14,19:42:00,1332.25,1332.50,1332.25,1332.50,11
2008/4/14,19:43:00,1332.25,1332.25,1332.25,1332.25,6
2008/4/14,19:44:00,1332.25,1332.75,1332.25,1332.75,55
2008/4/14,19:45:00,1332.50,1332.50,1332.50,1332.50,16
2008/4/14,19:46:00,1332.75,1332.75,1332.25,1332.50,62
2008/4/14,19:47:00,1332.25,1332.25,1332.00,1332.25,44
2008/4/14,19:48:00,1332.25,1332.25,1332.25,1332.25,2
2008/4/14,19:49:00,1332.25,1332.25,1332.25,1332.25,10
2008/4/14,19:50:00,1332.25,1332.25,1332.25,1332.25,2
2008/4/14,19:51:00,1332.25,1332.50,1332.25,1332.25,38
2008/4/14,19:52:00,1332.25,1332.25,1332.25,1332.25,11
2008/4/14,19:53:00,1332.25,1332.25,1332.00,1332.00,3
2008/4/14,19:54:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,19:55:00,1332.25,1332.50,1332.25,1332.50,39
2008/4/14,19:56:00,1332.50,1332.50,1332.25,1332.25,90
2008/4/14,19:58:00,1332.25,1332.25,1332.25,1332.25,5
2008/4/14,20:00:00,1332.25,1332.25,1332.25,1332.25,5
2008/4/14,20:01:00,1332.25,1332.25,1332.25,1332.25,11
2008/4/14,20:02:00,1332.25,1332.25,1332.25,1332.25,3
2008/4/14,20:04:00,1332.25,1332.50,1332.25,1332.50,10
2008/4/14,20:05:00,1332.50,1332.50,1332.50,1332.50,4
2008/4/14,20:06:00,1332.25,1332.50,1332.25,1332.25,12
2008/4/14,20:07:00,1332.25,1332.25,1332.25,1332.25,3
2008/4/14,20:08:00,1332.50,1332.50,1332.50,1332.50,3
2008/4/14,20:09:00,1332.75,1332.75,1332.50,1332.50,17
2008/4/14,20:10:00,1332.50,1332.50,1332.50,1332.50,18
2008/4/14,20:11:00,1332.75,1332.75,1332.50,1332.50,87
2008/4/14,20:12:00,1332.50,1332.75,1332.50,1332.75,12
2008/4/14,20:13:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/14,20:14:00,1332.50,1332.50,1332.50,1332.50,1
2008/4/14,20:15:00,1332.50,1332.75,1332.50,1332.75,6
2008/4/14,20:17:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,20:18:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,20:19:00,1332.75,1332.75,1332.50,1332.50,12
2008/4/14,20:20:00,1332.75,1332.75,1332.50,1332.50,9
2008/4/14,20:21:00,1332.75,1332.75,1332.75,1332.75,14
2008/4/14,20:23:00,1332.75,1332.75,1332.75,1332.75,10
2008/4/14,20:24:00,1332.50,1332.50,1332.50,1332.50,1
2008/4/14,20:25:00,1332.50,1332.75,1332.50,1332.50,54
2008/4/14,20:26:00,1332.75,1333.00,1332.75,1333.00,75
2008/4/14,20:27:00,1332.75,1332.75,1332.75,1332.75,5
2008/4/14,20:28:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/14,20:29:00,1332.75,1332.75,1332.75,1332.75,46
2008/4/14,20:30:00,1333.00,1333.00,1332.75,1332.75,24
2008/4/14,20:31:00,1333.00,1333.00,1332.75,1332.75,27
2008/4/14,20:32:00,1333.00,1333.00,1332.75,1332.75,56
2008/4/14,20:33:00,1332.75,1333.00,1332.75,1333.00,19
2008/4/14,20:34:00,1332.75,1332.75,1332.75,1332.75,28
2008/4/14,20:35:00,1333.00,1333.00,1332.75,1332.75,8
2008/4/14,20:36:00,1333.00,1333.00,1332.75,1333.00,55
2008/4/14,20:37:00,1333.00,1333.50,1333.00,1333.25,315
2008/4/14,20:38:00,1333.25,1333.50,1333.25,1333.25,59
2008/4/14,20:39:00,1333.25,1333.25,1333.00,1333.00,22
2008/4/14,20:40:00,1333.25,1333.50,1333.25,1333.25,73
2008/4/14,20:41:00,1333.50,1333.50,1333.25,1333.50,113
2008/4/14,20:42:00,1333.50,1333.50,1333.25,1333.25,6
2008/4/14,20:43:00,1333.50,1333.50,1333.50,1333.50,14
2008/4/14,20:44:00,1333.50,1333.50,1333.25,1333.25,11
2008/4/14,20:45:00,1333.25,1333.25,1333.25,1333.25,4
2008/4/14,20:46:00,1333.50,1334.75,1333.50,1334.25,1284
2008/4/14,20:47:00,1334.25,1334.25,1334.00,1334.00,25
2008/4/14,20:48:00,1334.25,1334.25,1334.00,1334.25,57
2008/4/14,20:49:00,1334.25,1334.25,1334.25,1334.25,5
2008/4/14,20:50:00,1334.00,1334.25,1334.00,1334.00,34
2008/4/14,20:51:00,1334.25,1334.50,1334.00,1334.25,30
2008/4/14,20:52:00,1334.25,1334.25,1334.25,1334.25,18
2008/4/14,20:53:00,1334.25,1334.50,1334.25,1334.50,4
2008/4/14,20:54:00,1334.25,1334.25,1334.00,1334.00,6
2008/4/14,20:55:00,1334.00,1334.25,1334.00,1334.25,6
2008/4/14,20:56:00,1334.25,1334.25,1334.25,1334.25,2
2008/4/14,20:57:00,1334.25,1334.50,1334.00,1334.50,29
2008/4/14,20:58:00,1334.25,1334.50,1334.25,1334.50,80
2008/4/14,20:59:00,1334.50,1334.50,1334.50,1334.50,15
2008/4/14,21:00:00,1334.25,1334.50,1334.25,1334.50,6
2008/4/14,21:01:00,1334.50,1334.50,1334.25,1334.50,19
2008/4/14,21:02:00,1334.75,1334.75,1334.75,1334.75,10
2008/4/14,21:03:00,1334.50,1334.50,1334.50,1334.50,15
2008/4/14,21:04:00,1334.75,1334.75,1334.75,1334.75,18
2008/4/14,21:05:00,1334.75,1334.75,1334.50,1334.50,12
2008/4/14,21:06:00,1334.75,1334.75,1334.50,1334.50,13
2008/4/14,21:07:00,1334.50,1334.50,1334.50,1334.50,28
2008/4/14,21:08:00,1334.75,1335.00,1334.75,1334.75,60
2008/4/14,21:09:00,1334.75,1335.00,1334.50,1334.50,86
2008/4/14,21:10:00,1334.50,1335.00,1334.25,1334.25,29
2008/4/14,21:11:00,1334.50,1335.00,1334.25,1334.50,34
2008/4/14,21:12:00,1334.25,1334.50,1334.25,1334.25,14
2008/4/14,21:13:00,1334.25,1334.25,1334.25,1334.25,49
2008/4/14,21:14:00,1334.25,1334.25,1333.75,1334.25,84
2008/4/14,21:15:00,1334.25,1334.25,1334.25,1334.25,3
2008/4/14,21:16:00,1334.25,1334.25,1334.25,1334.25,17
2008/4/14,21:17:00,1334.25,1334.25,1334.00,1334.25,22
2008/4/14,21:18:00,1334.25,1334.25,1334.00,1334.00,44
2008/4/14,21:19:00,1334.00,1334.00,1334.00,1334.00,10
2008/4/14,21:20:00,1334.00,1334.25,1334.00,1334.25,34
2008/4/14,21:21:00,1334.50,1334.50,1334.25,1334.25,45
2008/4/14,21:22:00,1334.50,1334.50,1334.25,1334.25,8
2008/4/14,21:23:00,1334.25,1334.50,1334.25,1334.25,10
2008/4/14,21:24:00,1334.25,1334.25,1333.75,1333.75,84
2008/4/14,21:25:00,1333.75,1334.00,1333.50,1333.75,67
2008/4/14,21:26:00,1333.75,1333.75,1333.75,1333.75,18
2008/4/14,21:27:00,1333.75,1333.75,1333.75,1333.75,10
2008/4/14,21:28:00,1333.75,1333.75,1333.50,1333.50,8
2008/4/14,21:29:00,1333.75,1333.75,1333.50,1333.75,12
2008/4/14,21:30:00,1333.75,1333.75,1333.75,1333.75,3
2008/4/14,21:31:00,1334.00,1334.00,1333.75,1333.75,13
2008/4/14,21:32:00,1333.75,1333.75,1333.75,1333.75,10
2008/4/14,21:33:00,1333.75,1333.75,1333.75,1333.75,5
2008/4/14,21:34:00,1334.00,1334.00,1333.75,1333.75,60
2008/4/14,21:35:00,1333.75,1333.75,1333.50,1333.50,31
2008/4/14,21:36:00,1333.50,1333.50,1333.00,1333.00,158
2008/4/14,21:37:00,1333.00,1333.00,1333.00,1333.00,82
2008/4/14,21:38:00,1333.00,1333.00,1332.75,1332.75,8
2008/4/14,21:39:00,1332.75,1333.00,1332.75,1333.00,11
2008/4/14,21:40:00,1333.00,1333.00,1332.75,1332.75,36
2008/4/14,21:41:00,1333.00,1333.25,1332.75,1333.00,28
2008/4/14,21:42:00,1332.75,1333.00,1332.75,1333.00,8
2008/4/14,21:43:00,1333.00,1333.00,1333.00,1333.00,7
2008/4/14,21:44:00,1333.00,1333.00,1331.75,1332.00,320
2008/4/14,21:45:00,1332.00,1332.25,1331.75,1332.25,51
2008/4/14,21:46:00,1332.00,1332.25,1332.00,1332.25,3
2008/4/14,21:47:00,1332.00,1332.00,1332.00,1332.00,6
2008/4/14,21:48:00,1332.00,1332.00,1331.75,1332.00,47
2008/4/14,21:49:00,1332.00,1332.25,1332.00,1332.25,16
2008/4/14,21:50:00,1332.25,1332.25,1332.00,1332.00,7
2008/4/14,21:51:00,1332.00,1332.25,1332.00,1332.00,23
2008/4/14,21:52:00,1332.00,1332.00,1332.00,1332.00,7
2008/4/14,21:53:00,1332.25,1332.25,1332.25,1332.25,49
2008/4/14,21:54:00,1332.25,1332.25,1332.25,1332.25,98
2008/4/14,21:55:00,1332.25,1332.25,1332.25,1332.25,29
2008/4/14,21:56:00,1332.25,1332.25,1332.25,1332.25,10
2008/4/14,21:57:00,1332.25,1332.25,1331.75,1332.25,29
2008/4/14,21:58:00,1332.25,1332.25,1332.00,1332.00,21
2008/4/14,21:59:00,1331.75,1332.00,1331.75,1331.75,51
2008/4/14,22:00:00,1331.50,1331.75,1330.50,1330.75,590
2008/4/14,22:01:00,1331.00,1331.00,1330.50,1331.00,89
2008/4/14,22:02:00,1331.00,1331.25,1330.75,1331.00,116
2008/4/14,22:03:00,1331.25,1331.25,1331.00,1331.25,37
2008/4/14,22:04:00,1331.25,1331.25,1331.25,1331.25,12
2008/4/14,22:05:00,1331.25,1331.25,1331.25,1331.25,2
2008/4/14,22:06:00,1331.50,1331.50,1331.50,1331.50,17
2008/4/14,22:07:00,1331.50,1332.00,1331.50,1331.75,24
2008/4/14,22:08:00,1331.50,1332.00,1331.50,1331.75,12
2008/4/14,22:10:00,1332.00,1332.25,1332.00,1332.00,10
2008/4/14,22:11:00,1332.00,1332.00,1331.75,1332.00,14
2008/4/14,22:12:00,1332.00,1332.00,1332.00,1332.00,2
2008/4/14,22:13:00,1331.75,1332.00,1331.75,1332.00,4
2008/4/14,22:17:00,1332.00,1332.00,1332.00,1332.00,23
2008/4/14,22:18:00,1332.00,1332.00,1332.00,1332.00,1
2008/4/14,22:19:00,1332.00,1332.00,1332.00,1332.00,7
2008/4/14,22:20:00,1332.00,1332.25,1332.00,1332.25,10
2008/4/14,22:21:00,1332.50,1332.75,1332.50,1332.50,25
2008/4/14,22:22:00,1332.75,1332.75,1332.50,1332.75,60
2008/4/14,22:23:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/14,22:24:00,1332.75,1332.75,1332.75,1332.75,13
2008/4/14,22:25:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/14,22:26:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/14,22:27:00,1332.50,1332.50,1332.25,1332.25,16
2008/4/14,22:28:00,1332.50,1332.75,1332.50,1332.75,26
2008/4/14,22:29:00,1332.75,1332.75,1332.75,1332.75,6
2008/4/14,22:30:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/14,22:31:00,1333.00,1333.00,1332.75,1332.75,14
2008/4/14,22:32:00,1332.75,1333.00,1332.75,1333.00,6
2008/4/14,22:34:00,1332.75,1333.25,1332.75,1333.25,83
2008/4/14,22:35:00,1333.50,1333.75,1333.50,1333.50,31
2008/4/14,22:36:00,1333.25,1333.50,1333.25,1333.50,4
2008/4/14,22:37:00,1333.50,1333.50,1333.50,1333.50,9
2008/4/14,22:38:00,1333.50,1333.75,1333.50,1333.50,3
2008/4/14,22:39:00,1333.50,1333.50,1333.50,1333.50,12
2008/4/14,22:40:00,1333.25,1333.25,1333.25,1333.25,1
2008/4/14,22:41:00,1333.50,1333.50,1333.25,1333.25,34
2008/4/14,22:43:00,1333.00,1333.00,1333.00,1333.00,28
2008/4/14,22:44:00,1332.75,1332.75,1332.50,1332.50,24
2008/4/14,22:45:00,1332.50,1332.50,1332.50,1332.50,4
2008/4/14,22:46:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,22:47:00,1332.50,1332.50,1332.25,1332.25,26
2008/4/14,22:48:00,1332.00,1332.00,1332.00,1332.00,6
2008/4/14,22:49:00,1331.75,1332.00,1331.75,1332.00,7
2008/4/14,22:50:00,1332.00,1332.00,1332.00,1332.00,6
2008/4/14,22:51:00,1332.00,1332.25,1332.00,1332.25,13
2008/4/14,22:52:00,1332.25,1332.25,1332.25,1332.25,4
2008/4/14,22:53:00,1332.25,1332.25,1332.00,1332.00,6
2008/4/14,22:54:00,1332.00,1332.00,1332.00,1332.00,8
2008/4/14,22:55:00,1332.25,1332.25,1332.25,1332.25,8
2008/4/14,22:56:00,1332.00,1332.00,1332.00,1332.00,6
2008/4/14,22:57:00,1332.00,1332.25,1332.00,1332.25,9
2008/4/14,22:58:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,22:59:00,1332.25,1332.25,1332.00,1332.25,6
2008/4/14,23:00:00,1332.25,1332.25,1332.25,1332.25,1
2008/4/14,23:01:00,1332.25,1332.50,1332.25,1332.50,16
2008/4/14,23:02:00,1332.50,1332.50,1332.00,1332.50,26
2008/4/14,23:03:00,1332.50,1332.50,1332.50,1332.50,1
2008/4/14,23:05:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,23:06:00,1332.75,1332.75,1332.75,1332.75,28
2008/4/14,23:07:00,1332.75,1333.00,1332.75,1333.00,4
2008/4/14,23:08:00,1333.00,1333.00,1333.00,1333.00,22
2008/4/14,23:09:00,1333.00,1333.00,1333.00,1333.00,3
2008/4/14,23:10:00,1333.00,1333.00,1333.00,1333.00,20
2008/4/14,23:11:00,1333.00,1333.25,1333.00,1333.25,17
2008/4/14,23:13:00,1333.00,1333.00,1333.00,1333.00,12
2008/4/14,23:15:00,1333.00,1333.25,1333.00,1333.25,2
2008/4/14,23:16:00,1333.00,1333.00,1333.00,1333.00,4
2008/4/14,23:17:00,1333.00,1333.25,1333.00,1333.25,11
2008/4/14,23:18:00,1333.00,1333.00,1332.50,1332.50,25
2008/4/14,23:20:00,1332.75,1332.75,1332.75,1332.75,14
2008/4/14,23:21:00,1333.00,1333.25,1332.75,1332.75,24
2008/4/14,23:22:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,23:23:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,23:24:00,1332.75,1332.75,1332.75,1332.75,6
2008/4/14,23:25:00,1332.75,1332.75,1332.75,1332.75,4
2008/4/14,23:26:00,1332.75,1333.00,1332.75,1333.00,8
2008/4/14,23:28:00,1333.00,1333.00,1333.00,1333.00,1
2008/4/14,23:29:00,1333.00,1333.00,1333.00,1333.00,8
2008/4/14,23:30:00,1333.25,1333.25,1333.25,1333.25,9
2008/4/14,23:31:00,1333.25,1333.25,1333.25,1333.25,17
2008/4/14,23:32:00,1333.25,1333.25,1333.25,1333.25,14
2008/4/14,23:36:00,1333.00,1333.00,1333.00,1333.00,14
2008/4/14,23:41:00,1333.00,1333.25,1333.00,1333.25,22
2008/4/14,23:42:00,1333.25,1333.50,1333.25,1333.25,7
2008/4/14,23:43:00,1333.25,1333.25,1333.25,1333.25,9
2008/4/14,23:44:00,1333.25,1333.25,1333.25,1333.25,20
2008/4/14,23:45:00,1333.25,1333.25,1333.25,1333.25,32
2008/4/14,23:46:00,1333.25,1333.25,1333.00,1333.00,6
2008/4/14,23:47:00,1333.00,1333.25,1333.00,1333.25,3
2008/4/14,23:49:00,1333.25,1333.25,1333.25,1333.25,11
2008/4/14,23:51:00,1333.25,1333.25,1333.25,1333.25,12
2008/4/14,23:52:00,1333.00,1333.00,1333.00,1333.00,27
2008/4/14,23:54:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,23:55:00,1332.75,1332.75,1332.75,1332.75,10
2008/4/14,23:56:00,1332.75,1332.75,1332.50,1332.50,3
2008/4/14,23:57:00,1332.75,1333.00,1332.75,1332.75,14
2008/4/14,23:58:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/14,23:59:00,1332.75,1332.75,1332.75,1332.75,4
2008/4/15,00:01:00,1333.00,1333.25,1333.00,1333.25,29
2008/4/15,00:02:00,1333.25,1333.25,1333.00,1333.00,30
2008/4/15,00:03:00,1333.25,1333.25,1333.25,1333.25,1
2008/4/15,00:04:00,1333.25,1333.25,1333.25,1333.25,7
2008/4/15,00:05:00,1333.25,1333.25,1333.25,1333.25,5
2008/4/15,00:06:00,1333.25,1333.50,1333.25,1333.50,11
2008/4/15,00:07:00,1333.25,1333.25,1333.25,1333.25,5
2008/4/15,00:08:00,1333.25,1333.50,1333.00,1333.50,14
2008/4/15,00:09:00,1333.25,1333.25,1333.25,1333.25,5
2008/4/15,00:10:00,1333.25,1333.25,1333.25,1333.25,2
2008/4/15,00:11:00,1333.25,1333.25,1333.25,1333.25,13
2008/4/15,00:12:00,1333.50,1333.50,1333.25,1333.50,34
2008/4/15,00:13:00,1333.25,1333.25,1333.25,1333.25,3
2008/4/15,00:15:00,1333.50,1333.50,1333.50,1333.50,2
2008/4/15,00:18:00,1333.50,1333.50,1333.25,1333.25,4
2008/4/15,00:19:00,1333.25,1333.50,1333.25,1333.50,3
2008/4/15,00:20:00,1333.50,1333.50,1333.50,1333.50,20
2008/4/15,00:21:00,1333.75,1333.75,1333.75,1333.75,14
2008/4/15,00:22:00,1333.75,1333.75,1333.75,1333.75,2
2008/4/15,00:23:00,1333.75,1333.75,1333.75,1333.75,22
2008/4/15,00:24:00,1333.75,1333.75,1333.75,1333.75,12
2008/4/15,00:25:00,1333.75,1333.75,1333.75,1333.75,4
2008/4/15,00:26:00,1333.75,1333.75,1333.75,1333.75,2
2008/4/15,00:27:00,1333.75,1333.75,1333.75,1333.75,2
2008/4/15,00:28:00,1333.75,1333.75,1333.50,1333.50,24
2008/4/15,00:30:00,1333.50,1333.50,1333.25,1333.25,4
2008/4/15,00:31:00,1333.25,1333.25,1333.25,1333.25,19
2008/4/15,00:32:00,1333.00,1333.00,1333.00,1333.00,9
2008/4/15,00:34:00,1333.00,1333.00,1332.75,1332.75,34
2008/4/15,00:35:00,1332.75,1332.75,1332.75,1332.75,6
2008/4/15,00:36:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/15,00:37:00,1332.75,1333.00,1332.75,1332.75,11
2008/4/15,00:39:00,1332.75,1332.75,1332.75,1332.75,8
2008/4/15,00:40:00,1332.75,1332.75,1332.50,1332.75,6
2008/4/15,00:41:00,1333.00,1333.00,1332.75,1332.75,3
2008/4/15,00:42:00,1332.75,1332.75,1332.75,1332.75,4
2008/4/15,00:43:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/15,00:44:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/15,00:45:00,1332.75,1333.00,1332.50,1332.75,6
2008/4/15,00:46:00,1332.75,1332.75,1332.75,1332.75,2
2008/4/15,00:47:00,1332.50,1332.75,1332.25,1332.25,35
2008/4/15,00:48:00,1332.25,1332.75,1332.25,1332.75,15
2008/4/15,00:49:00,1332.75,1332.75,1332.75,1332.75,51
2008/4/15,00:51:00,1333.00,1333.00,1333.00,1333.00,1
2008/4/15,00:52:00,1333.00,1333.00,1333.00,1333.00,17
2008/4/15,00:53:00,1333.00,1333.00,1333.00,1333.00,18
2008/4/15,00:54:00,1333.25,1333.25,1333.00,1333.25,7
2008/4/15,00:55:00,1333.25,1333.50,1333.25,1333.50,37
2008/4/15,00:56:00,1333.50,1333.50,1333.50,1333.50,15
2008/4/15,00:57:00,1333.50,1333.50,1333.50,1333.50,1
2008/4/15,00:58:00,1333.50,1333.50,1333.50,1333.50,1
2008/4/15,00:59:00,1333.50,1333.75,1333.50,1333.75,21
2008/4/15,01:00:00,1333.50,1333.50,1333.50,1333.50,9
2008/4/15,01:01:00,1333.50,1333.75,1333.25,1333.50,218
2008/4/15,01:02:00,1333.50,1334.00,1333.50,1333.75,266
2008/4/15,01:03:00,1333.75,1334.00,1333.75,1333.75,114
2008/4/15,01:04:00,1333.75,1334.00,1333.75,1334.00,268
2008/4/15,01:05:00,1334.00,1334.00,1333.75,1333.75,47
2008/4/15,01:06:00,1333.75,1333.75,1333.50,1333.50,88
2008/4/15,01:07:00,1333.75,1333.75,1333.50,1333.50,57
2008/4/15,01:08:00,1333.75,1333.75,1333.75,1333.75,18
2008/4/15,01:09:00,1333.75,1333.75,1333.50,1333.50,119
2008/4/15,01:10:00,1333.50,1333.50,1333.00,1333.25,54
2008/4/15,01:11:00,1333.50,1333.75,1333.25,1333.75,83
2008/4/15,01:12:00,1333.50,1333.50,1333.50,1333.50,66
2008/4/15,01:14:00,1333.25,1333.50,1333.25,1333.25,29
2008/4/15,01:15:00,1333.25,1333.25,1333.25,1333.25,2
2008/4/15,01:16:00,1333.50,1333.50,1333.50,1333.50,34
2008/4/15,01:17:00,1333.50,1333.50,1333.25,1333.25,87
2008/4/15,01:18:00,1333.00,1333.25,1332.75,1332.75,23
2008/4/15,01:19:00,1332.75,1332.75,1332.75,1332.75,13
2008/4/15,01:20:00,1332.75,1333.00,1332.25,1332.50,188
2008/4/15,01:21:00,1332.50,1332.75,1332.50,1332.75,124
2008/4/15,01:22:00,1332.50,1333.00,1332.50,1332.75,32
2008/4/15,01:23:00,1332.75,1332.75,1332.75,1332.75,41
2008/4/15,01:24:00,1332.75,1332.75,1332.75,1332.75,1
2008/4/15,01:25:00,1333.00,1333.00,1332.75,1332.75,28
2008/4/15,01:26:00,1332.75,1332.75,1332.75,1332.75,73
2008/4/15,01:27:00,1332.75,1332.75,1332.75,1332.75,38
2008/4/15,01:28:00,1332.75,1332.75,1332.75,1332.75,3
2008/4/15,01:29:00,1332.75,1332.75,1332.75,1332.75,4
2008/4/15,01:30:00,1332.75,1332.75,1332.50,1332.50,45
2008/4/15,01:31:00,1332.75,1332.75,1332.50,1332.75,53
2008/4/15,01:32:00,1332.75,1332.75,1332.50,1332.75,20
2008/4/15,01:33:00,1332.50,1332.50,1332.25,1332.25,68
2008/4/15,01:34:00,1332.25,1332.25,1332.25,1332.25,21
2008/4/15,01:35:00,1332.25,1332.50,1332.25,1332.50,50
2008/4/15,01:36:00,1332.50,1332.75,1332.50,1332.75,3
2008/4/15,01:37:00,1332.50,1333.00,1332.50,1333.00,155
2008/4/15,01:38:00,1333.00,1333.50,1333.00,1333.25,185
2008/4/15,01:39:00,1333.25,1333.25,1333.25,1333.25,19
2008/4/15,01:40:00,1333.25,1333.25,1333.00,1333.00,126
2008/4/15,01:42:00,1333.00,1333.00,1333.00,1333.00,6
2008/4/15,01:43:00,1333.00,1333.00,1333.00,1333.00,4
2008/4/15,01:44:00,1333.25,1333.25,1333.25,1333.25,2
2008/4/15,01:46:00,1333.25,1333.25,1333.00,1333.00,13
2008/4/15,01:47:00,1333.00,1333.00,1333.00,1333.00,30
2008/4/15,01:48:00,1333.00,1333.00,1333.00,1333.00,33
2008/4/15,01:49:00,1333.25,1333.25,1333.25,1333.25,38
2008/4/15,01:50:00,1333.25,1333.25,1333.25,1333.25,25
2008/4/15,01:51:00,1333.25,1333.25,1333.25,1333.25,4
2008/4/15,01:52:00,1333.25,1333.50,1333.00,1333.25,37
2008/4/15,01:53:00,1333.50,1333.50,1333.25,1333.50,12
2008/4/15,01:54:00,1333.50,1333.75,1333.50,1333.50,92
2008/4/15,01:55:00,1333.75,1333.75,1333.50,1333.50,45
2008/4/15,01:56:00,1333.25,1333.25,1333.25,1333.25,45
2008/4/15,01:57:00,1333.00,1333.00,1332.75,1332.75,48
2008/4/15,01:58:00,1332.75,1332.75,1332.50,1332.75,33
2008/4/15,01:59:00,1333.00,1333.00,1332.75,1332.75,18
2008/4/15,02:00:00,1333.00,1333.00,1333.00,1333.00,33
2008/4/15,02:01:00,1332.75,1332.75,1332.25,1332.25,290
2008/4/15,02:02:00,1332.25,1332.25,1331.50,1332.25,500
2008/4/15,02:03:00,1332.50,1333.25,1332.50,1333.25,241
2008/4/15,02:04:00,1333.00,1333.25,1333.00,1333.00,31
2008/4/15,02:05:00,1333.25,1333.75,1333.00,1333.75,262
2008/4/15,02:06:00,1334.00,1334.00,1333.75,1333.75,106
2008/4/15,02:07:00,1333.50,1333.50,1332.75,1333.25,325
2008/4/15,02:08:00,1333.25,1333.75,1333.25,1333.50,191
2008/4/15,02:09:00,1333.50,1333.75,1333.50,1333.50,307
2008/4/15,02:10:00,1333.50,1333.50,1333.25,1333.50,56
2008/4/15,02:11:00,1333.25,1333.25,1332.75,1332.75,356
2008/4/15,02:12:00,1333.00,1333.25,1333.00,1333.25,286
2008/4/15,02:13:00,1333.50,1333.50,1333.00,1333.25,111
2008/4/15,02:14:00,1333.25,1333.25,1333.00,1333.00,95
2008/4/15,02:15:00,1332.75,1333.00,1332.25,1332.25,145
2008/4/15,02:16:00,1332.25,1332.25,1331.75,1331.75,264
2008/4/15,02:17:00,1332.00,1332.50,1332.00,1332.25,174
2008/4/15,02:18:00,1332.50,1332.50,1332.00,1332.00,280
2008/4/15,02:19:00,1332.25,1332.75,1332.25,1332.75,281
2008/4/15,02:20:00,1332.75,1333.00,1332.75,1333.00,123
2008/4/15,02:21:00,1332.75,1333.00,1332.75,1333.00,392
2008/4/15,02:22:00,1333.00,1333.00,1332.50,1332.50,204
2008/4/15,02:23:00,1332.50,1332.50,1332.50,1332.50,102
2008/4/15,02:24:00,1332.50,1333.25,1332.50,1333.00,117
2008/4/15,02:25:00,1333.00,1333.25,1332.75,1333.25,127
2008/4/15,02:26:00,1333.25,1333.25,1332.50,1332.50,231
2008/4/15,02:27:00,1332.50,1332.50,1331.75,1331.75,400
2008/4/15,02:28:00,1331.75,1332.00,1331.50,1331.75,104
2008/4/15,02:29:00,1331.75,1332.25,1331.75,1332.25,130
2008/4/15,02:30:00,1332.25,1332.25,1332.00,1332.00,76
2008/4/15,02:31:00,1332.00,1332.00,1331.00,1331.25,400
2008/4/15,02:32:00,1331.25,1331.75,1331.00,1331.75,352
2008/4/15,02:33:00,1331.50,1331.50,1331.50,1331.50,45
2008/4/15,02:34:00,1331.50,1332.00,1331.50,1331.50,57
2008/4/15,02:35:00,1331.75,1332.00,1331.50,1331.50,106
2008/4/15,02:36:00,1331.50,1331.75,1331.50,1331.75,63
2008/4/15,02:37:00,1331.50,1331.75,1331.25,1331.25,134
2008/4/15,02:38:00,1331.25,1331.50,1331.25,1331.50,76
2008/4/15,02:39:00,1331.50,1332.00,1331.50,1331.75,98
2008/4/15,02:40:00,1331.50,1331.75,1331.50,1331.50,9
2008/4/15,02:41:00,1331.50,1331.50,1330.75,1330.75,348
2008/4/15,02:42:00,1330.75,1331.00,1330.50,1330.75,395
2008/4/15,02:43:00,1330.75,1331.00,1330.75,1331.00,558
2008/4/15,02:44:00,1331.00,1331.75,1331.00,1331.50,395
2008/4/15,02:45:00,1331.50,1332.00,1331.50,1331.75,315
2008/4/15,02:46:00,1331.50,1332.00,1331.25,1331.25,117
2008/4/15,02:47:00,1331.25,1331.50,1331.25,1331.25,13
2008/4/15,02:48:00,1331.50,1331.75,1331.50,1331.75,81
2008/4/15,02:49:00,1331.50,1331.50,1331.50,1331.50,95
2008/4/15,02:50:00,1331.75,1331.75,1331.25,1331.25,37
2008/4/15,02:51:00,1331.50,1331.50,1331.50,1331.50,16
2008/4/15,02:52:00,1331.50,1331.75,1331.25,1331.50,207
2008/4/15,02:53:00,1331.25,1331.50,1330.25,1330.50,357
2008/4/15,02:54:00,1330.50,1330.50,1330.00,1330.00,377
2008/4/15,02:55:00,1330.00,1330.25,1329.75,1330.00,329
2008/4/15,02:56:00,1330.00,1330.50,1329.75,1329.75,277
2008/4/15,02:57:00,1329.75,1330.25,1329.75,1330.25,318
2008/4/15,02:58:00,1330.25,1330.50,1330.25,1330.25,49
2008/4/15,02:59:00,1330.50,1330.75,1330.25,1330.25,117
2008/4/15,03:00:00,1330.25,1330.75,1330.25,1330.75,74
2008/4/15,03:01:00,1330.50,1330.50,1330.00,1330.25,183
2008/4/15,03:02:00,1330.00,1330.25,1329.75,1330.00,233
2008/4/15,03:03:00,1330.00,1330.75,1330.00,1330.50,246
2008/4/15,03:04:00,1330.25,1331.00,1330.25,1331.00,404
2008/4/15,03:05:00,1330.75,1331.00,1330.75,1330.75,134
2008/4/15,03:06:00,1330.75,1331.00,1330.50,1331.00,180
2008/4/15,03:07:00,1330.75,1331.00,1330.75,1331.00,145
2008/4/15,03:08:00,1330.75,1331.25,1330.75,1331.25,162
2008/4/15,03:09:00,1331.00,1331.25,1330.75,1330.75,54
2008/4/15,03:10:00,1331.00,1331.50,1331.00,1331.50,71
2008/4/15,03:11:00,1331.50,1331.50,1331.25,1331.25,63
2008/4/15,03:12:00,1331.50,1331.50,1331.25,1331.50,84
2008/4/15,03:13:00,1331.75,1332.00,1331.50,1331.75,197
2008/4/15,03:14:00,1331.75,1332.00,1331.50,1331.75,68
2008/4/15,03:15:00,1331.50,1331.75,1331.50,1331.75,25
2008/4/15,03:16:00,1331.50,1332.00,1331.50,1331.50,241
2008/4/15,03:17:00,1331.75,1332.00,1331.75,1332.00,167
2008/4/15,03:18:00,1331.50,1331.75,1331.50,1331.75,21
2008/4/15,03:19:00,1331.75,1332.00,1331.50,1332.00,138
2008/4/15,03:20:00,1332.00,1332.25,1332.00,1332.00,40
2008/4/15,03:21:00,1332.00,1332.00,1331.25,1331.50,205
2008/4/15,03:22:00,1331.75,1332.00,1331.25,1331.50,63
2008/4/15,03:23:00,1331.50,1331.75,1331.50,1331.75,107
2008/4/15,03:24:00,1331.75,1332.00,1331.75,1332.00,278
2008/4/15,03:25:00,1332.00,1332.00,1332.00,1332.00,223
2008/4/15,03:26:00,1332.00,1332.25,1332.00,1332.00,8
2008/4/15,03:27:00,1332.00,1332.25,1331.75,1332.25,110
2008/4/15,03:28:00,1332.00,1332.00,1331.75,1331.75,110
2008/4/15,03:29:00,1331.75,1331.75,1331.50,1331.50,111
2008/4/15,03:31:00,1331.75,1331.75,1331.25,1331.25,225
2008/4/15,03:32:00,1331.25,1331.25,1331.00,1331.25,81
2008/4/15,03:33:00,1331.25,1331.75,1331.25,1331.50,454
2008/4/15,03:34:00,1331.50,1331.50,1331.50,1331.50,3
2008/4/15,03:35:00,1331.50,1331.75,1331.50,1331.75,150
2008/4/15,03:36:00,1331.75,1331.75,1331.75,1331.75,53
2008/4/15,03:37:00,1332.00,1332.00,1331.75,1332.00,107
2008/4/15,03:38:00,1331.75,1331.75,1331.75,1331.75,74
2008/4/15,03:39:00,1331.50,1332.00,1331.50,1332.00,91
2008/4/15,03:40:00,1332.00,1332.00,1332.00,1332.00,75
2008/4/15,03:41:00,1332.00,1332.25,1332.00,1332.00,72
2008/4/15,03:42:00,1332.25,1332.25,1331.75,1332.00,15
2008/4/15,03:43:00,1332.00,1332.25,1331.75,1332.25,122
2008/4/15,03:44:00,1332.00,1332.25,1332.00,1332.00,52
2008/4/15,03:45:00,1332.00,1332.00,1331.75,1331.75,51
2008/4/15,03:46:00,1331.75,1332.25,1331.75,1331.75,101
2008/4/15,03:47:00,1331.75,1332.00,1331.50,1332.00,66
2008/4/15,03:48:00,1331.75,1331.75,1331.50,1331.50,6
2008/4/15,03:49:00,1331.75,1332.00,1331.75,1332.00,55
2008/4/15,03:50:00,1331.75,1332.00,1331.25,1331.25,256
2008/4/15,03:51:00,1331.25,1331.25,1331.25,1331.25,69
2008/4/15,03:52:00,1331.50,1331.50,1331.50,1331.50,3
2008/4/15,03:53:00,1331.25,1331.75,1331.25,1331.75,31
2008/4/15,03:54:00,1331.50,1331.75,1331.00,1331.00,29
2008/4/15,03:55:00,1331.00,1331.25,1330.75,1331.25,133
2008/4/15,03:56:00,1331.25,1331.25,1331.25,1331.25,8
2008/4/15,03:57:00,1331.50,1331.50,1331.50,1331.50,1
2008/4/15,03:58:00,1331.50,1331.50,1331.25,1331.25,12
2008/4/15,03:59:00,1331.25,1331.50,1331.25,1331.50,12
2008/4/15,04:00:00,1331.50,1332.25,1331.50,1332.00,116
2008/4/15,04:01:00,1331.75,1331.75,1329.50,1329.75,1005
2008/4/15,04:02:00,1329.50,1330.50,1329.50,1330.00,325
2008/4/15,04:03:00,1330.00,1330.25,1329.25,1329.25,394
2008/4/15,04:04:00,1329.50,1329.75,1328.75,1329.00,515
2008/4/15,04:05:00,1329.00,1329.00,1328.50,1328.75,1224
2008/4/15,04:06:00,1328.75,1329.25,1328.75,1329.25,324
2008/4/15,04:07:00,1329.25,1329.75,1329.25,1329.50,149
2008/4/15,04:08:00,1329.50,1329.75,1329.25,1329.50,225
2008/4/15,04:09:00,1329.50,1329.75,1329.50,1329.50,121
2008/4/15,04:10:00,1329.50,1329.75,1329.25,1329.75,63
2008/4/15,04:11:00,1329.50,1329.50,1329.25,1329.25,190
2008/4/15,04:12:00,1329.25,1329.25,1329.25,1329.25,83
2008/4/15,04:13:00,1329.25,1329.75,1329.25,1329.50,67
2008/4/15,04:14:00,1329.50,1329.50,1329.50,1329.50,57
2008/4/15,04:15:00,1329.50,1329.50,1329.25,1329.25,98
2008/4/15,04:16:00,1329.25,1329.25,1329.00,1329.00,79
2008/4/15,04:17:00,1328.75,1329.00,1328.75,1328.75,90
2008/4/15,04:18:00,1329.00,1329.75,1329.00,1329.50,143
2008/4/15,04:19:00,1329.25,1329.25,1329.00,1329.25,69
2008/4/15,04:20:00,1329.25,1329.50,1329.25,1329.50,55
2008/4/15,04:21:00,1329.50,1329.75,1329.50,1329.50,114
2008/4/15,04:22:00,1329.50,1329.50,1329.25,1329.25,33
2008/4/15,04:23:00,1329.50,1329.50,1329.50,1329.50,70
2008/4/15,04:24:00,1329.50,1329.75,1329.50,1329.50,92
2008/4/15,04:25:00,1329.50,1329.50,1329.00,1329.50,106
2008/4/15,04:26:00,1329.25,1329.50,1329.25,1329.50,70
2008/4/15,04:27:00,1329.25,1329.25,1329.25,1329.25,23
2008/4/15,04:28:00,1329.25,1329.25,1329.00,1329.25,17
2008/4/15,04:29:00,1329.25,1329.50,1329.25,1329.50,26
2008/4/15,04:30:00,1329.25,1329.25,1329.25,1329.25,18
2008/4/15,04:31:00,1329.25,1329.50,1329.00,1329.25,65
2008/4/15,04:32:00,1329.00,1329.25,1329.00,1329.00,20
2008/4/15,04:33:00,1329.25,1329.50,1329.25,1329.50,38
2008/4/15,04:34:00,1329.50,1330.00,1329.50,1330.00,126
2008/4/15,04:35:00,1329.75,1329.75,1329.50,1329.50,34
2008/4/15,04:36:00,1329.75,1329.75,1329.50,1329.50,15
2008/4/15,04:37:00,1329.50,1329.75,1329.50,1329.50,35
2008/4/15,04:38:00,1329.50,1329.75,1329.50,1329.50,32
2008/4/15,04:39:00,1329.50,1329.75,1329.25,1329.25,26
2008/4/15,04:40:00,1329.50,1329.50,1329.50,1329.50,66
2008/4/15,04:41:00,1329.50,1329.50,1329.50,1329.50,154
2008/4/15,04:42:00,1329.25,1329.25,1329.25,1329.25,17
2008/4/15,04:43:00,1329.25,1329.50,1329.25,1329.50,53
2008/4/15,04:44:00,1329.50,1329.50,1329.50,1329.50,79
2008/4/15,04:45:00,1329.50,1329.50,1329.50,1329.50,27
2008/4/15,04:46:00,1329.50,1329.50,1329.50,1329.50,145
2008/4/15,04:47:00,1329.75,1329.75,1329.50,1329.75,81
2008/4/15,04:48:00,1329.75,1329.75,1329.50,1329.75,123
2008/4/15,04:49:00,1329.50,1329.50,1329.50,1329.50,90
2008/4/15,04:50:00,1329.50,1330.00,1329.50,1330.00,153
2008/4/15,04:51:00,1330.00,1330.25,1329.75,1329.75,60
2008/4/15,04:52:00,1330.00,1330.25,1330.00,1330.00,35
2008/4/15,04:53:00,1330.25,1330.50,1330.25,1330.50,45
2008/4/15,04:54:00,1330.50,1330.50,1330.00,1330.25,70
2008/4/15,04:55:00,1330.25,1330.25,1330.25,1330.25,36
2008/4/15,04:56:00,1330.25,1330.25,1330.00,1330.00,86
2008/4/15,04:57:00,1330.25,1330.25,1330.25,1330.25,54
2008/4/15,04:58:00,1330.25,1330.25,1330.25,1330.25,53
2008/4/15,04:59:00,1330.25,1330.25,1330.25,1330.25,65
2008/4/15,05:00:00,1330.00,1330.00,1330.00,1330.00,3
2008/4/15,05:01:00,1330.00,1330.25,1330.00,1330.25,104
2008/4/15,05:02:00,1330.25,1330.50,1330.25,1330.50,91
2008/4/15,05:03:00,1330.50,1330.75,1330.50,1330.75,162
2008/4/15,05:04:00,1330.75,1330.75,1330.25,1330.25,125
2008/4/15,05:05:00,1330.25,1330.25,1329.50,1329.50,132
2008/4/15,05:06:00,1329.75,1330.00,1329.75,1330.00,86
2008/4/15,05:07:00,1330.00,1330.00,1330.00,1330.00,33
2008/4/15,05:08:00,1330.25,1330.50,1330.25,1330.25,24
2008/4/15,05:10:00,1330.25,1330.25,1330.00,1330.00,2
2008/4/15,05:12:00,1330.00,1330.00,1330.00,1330.00,6
2008/4/15,05:13:00,1330.00,1330.00,1329.75,1329.75,40
2008/4/15,05:14:00,1329.75,1330.00,1329.75,1330.00,36
2008/4/15,05:15:00,1330.00,1330.00,1329.75,1329.75,72
2008/4/15,05:16:00,1329.75,1329.75,1328.75,1328.75,381
2008/4/15,05:17:00,1328.75,1329.25,1328.75,1329.25,143
2008/4/15,05:18:00,1329.00,1329.00,1328.75,1329.00,87
2008/4/15,05:19:00,1329.00,1329.25,1328.75,1328.75,42
2008/4/15,05:20:00,1329.00,1329.00,1328.75,1328.75,62
2008/4/15,05:21:00,1329.00,1329.00,1328.75,1328.75,78
2008/4/15,05:22:00,1328.75,1329.00,1328.75,1328.75,82
2008/4/15,05:23:00,1328.75,1328.75,1328.25,1328.25,204
2008/4/15,05:24:00,1328.25,1329.00,1328.25,1328.75,252
2008/4/15,05:25:00,1329.00,1329.00,1328.75,1328.75,15
2008/4/15,05:26:00,1328.75,1329.00,1328.75,1329.00,58
2008/4/15,05:27:00,1329.00,1329.00,1328.75,1329.00,26
2008/4/15,05:28:00,1329.00,1329.00,1328.25,1328.50,170
2008/4/15,05:29:00,1328.75,1328.75,1328.50,1328.75,145
2008/4/15,05:30:00,1328.75,1328.75,1328.50,1328.75,19
2008/4/15,05:31:00,1328.50,1328.75,1328.50,1328.75,20
2008/4/15,05:32:00,1328.75,1328.75,1328.50,1328.50,225
2008/4/15,05:33:00,1328.75,1328.75,1328.50,1328.50,145
2008/4/15,05:34:00,1328.50,1328.75,1328.50,1328.75,14
2008/4/15,05:35:00,1328.75,1328.75,1328.50,1328.50,112
2008/4/15,05:36:00,1328.50,1328.50,1328.00,1328.25,240
2008/4/15,05:37:00,1328.00,1328.50,1328.00,1328.50,242
2008/4/15,05:38:00,1328.75,1328.75,1328.50,1328.75,189
2008/4/15,05:39:00,1328.75,1328.75,1328.75,1328.75,32
2008/4/15,05:40:00,1329.00,1329.25,1329.00,1329.00,114
2008/4/15,05:41:00,1329.00,1329.00,1328.75,1328.75,74
2008/4/15,05:42:00,1329.00,1329.00,1328.75,1329.00,146
2008/4/15,05:43:00,1329.00,1329.00,1328.75,1329.00,56
2008/4/15,05:44:00,1329.00,1329.00,1328.75,1328.75,44
2008/4/15,05:45:00,1329.00,1329.00,1329.00,1329.00,50
2008/4/15,05:46:00,1328.75,1328.75,1328.50,1328.50,185
2008/4/15,05:47:00,1328.50,1328.75,1328.50,1328.50,33
2008/4/15,05:49:00,1328.75,1328.75,1328.50,1328.50,18
2008/4/15,05:50:00,1328.50,1328.50,1328.50,1328.50,24
2008/4/15,05:51:00,1328.50,1328.50,1328.25,1328.50,77
2008/4/15,05:52:00,1328.25,1328.25,1327.50,1327.50,604
2008/4/15,05:53:00,1327.75,1327.75,1327.25,1327.25,426
2008/4/15,05:54:00,1327.25,1327.25,1326.75,1327.25,808
2008/4/15,05:55:00,1327.25,1328.00,1326.75,1328.00,1315
2008/4/15,05:56:00,1327.50,1327.75,1327.25,1327.50,329
2008/4/15,05:57:00,1327.50,1328.25,1327.50,1327.50,662
2008/4/15,05:58:00,1327.50,1327.50,1327.00,1327.00,195
2008/4/15,05:59:00,1327.00,1327.50,1327.00,1327.00,292
2008/4/15,06:00:00,1327.25,1327.50,1327.00,1327.25,180
2008/4/15,06:01:00,1327.25,1327.25,1326.75,1327.00,330
2008/4/15,06:02:00,1326.75,1327.75,1326.50,1327.75,541
2008/4/15,06:03:00,1327.50,1327.75,1327.50,1327.50,188
2008/4/15,06:04:00,1327.75,1328.00,1327.75,1328.00,223
2008/4/15,06:05:00,1328.00,1328.00,1327.50,1328.00,484
2008/4/15,06:06:00,1328.00,1328.00,1327.75,1327.75,77
2008/4/15,06:07:00,1328.00,1328.25,1328.00,1328.00,162
2008/4/15,06:08:00,1328.25,1328.50,1328.25,1328.50,121
2008/4/15,06:09:00,1328.50,1328.50,1328.50,1328.50,33
2008/4/15,06:10:00,1328.50,1328.75,1328.00,1328.25,366
2008/4/15,06:11:00,1328.25,1329.00,1328.25,1328.75,339
2008/4/15,06:12:00,1328.75,1329.00,1328.75,1328.75,306
2008/4/15,06:13:00,1328.75,1329.25,1328.50,1328.75,489
2008/4/15,06:14:00,1328.75,1329.25,1328.75,1329.00,88
2008/4/15,06:15:00,1329.00,1329.50,1329.00,1329.00,332
2008/4/15,06:16:00,1329.25,1329.50,1329.25,1329.25,118
2008/4/15,06:17:00,1329.50,1329.50,1329.00,1329.00,105
2008/4/15,06:18:00,1329.25,1330.00,1329.25,1330.00,328
2008/4/15,06:19:00,1329.75,1329.75,1329.75,1329.75,108
2008/4/15,06:20:00,1329.75,1329.75,1329.25,1329.25,95
2008/4/15,06:21:00,1329.25,1329.50,1329.25,1329.50,44
2008/4/15,06:22:00,1329.75,1330.50,1329.50,1330.25,737
2008/4/15,06:23:00,1330.25,1330.50,1330.00,1330.25,76
2008/4/15,06:24:00,1330.25,1331.00,1330.00,1330.25,664
2008/4/15,06:25:00,1330.50,1330.50,1330.25,1330.25,322
2008/4/15,06:26:00,1330.25,1330.25,1329.75,1329.75,197
2008/4/15,06:27:00,1329.75,1330.50,1329.75,1330.50,478
2008/4/15,06:28:00,1330.25,1330.75,1330.25,1330.50,485
2008/4/15,06:29:00,1330.50,1330.75,1330.25,1330.25,228
2008/4/15,06:30:00,1330.25,1330.50,1330.25,1330.25,408
2008/4/15,06:31:00,1330.25,1331.00,1330.25,1330.75,854
2008/4/15,06:32:00,1330.75,1331.25,1330.75,1331.00,166
2008/4/15,06:33:00,1331.00,1331.25,1331.00,1331.25,139
2008/4/15,06:34:00,1331.25,1331.25,1330.75,1330.75,76
2008/4/15,06:35:00,1330.75,1331.00,1330.75,1331.00,82
2008/4/15,06:36:00,1331.00,1331.25,1331.00,1331.00,30
2008/4/15,06:37:00,1331.00,1332.50,1330.75,1332.50,1330
2008/4/15,06:38:00,1332.25,1332.50,1331.75,1332.25,467
2008/4/15,06:39:00,1332.25,1332.75,1332.25,1332.25,451
2008/4/15,06:40:00,1332.25,1332.75,1331.75,1331.75,457
2008/4/15,06:41:00,1332.00,1332.50,1331.75,1332.25,415
2008/4/15,06:42:00,1332.25,1332.75,1332.00,1332.00,244
2008/4/15,06:43:00,1332.25,1332.50,1332.00,1332.25,138
2008/4/15,06:44:00,1332.25,1332.25,1332.00,1332.00,125
2008/4/15,06:45:00,1332.00,1332.00,1331.75,1332.00,35
2008/4/15,06:46:00,1332.00,1332.25,1332.00,1332.25,190
2008/4/15,06:47:00,1332.25,1332.50,1332.25,1332.50,157
2008/4/15,06:48:00,1332.50,1333.25,1332.25,1332.75,1130
2008/4/15,06:49:00,1332.75,1332.75,1332.50,1332.75,287
2008/4/15,06:50:00,1332.75,1333.25,1332.50,1332.75,665
2008/4/15,06:51:00,1332.75,1333.00,1332.50,1332.75,166
2008/4/15,06:52:00,1332.75,1333.00,1332.50,1332.50,152
2008/4/15,06:53:00,1332.50,1333.00,1332.50,1333.00,380
2008/4/15,06:54:00,1333.00,1333.00,1332.75,1332.75,53
2008/4/15,06:55:00,1332.75,1333.75,1332.75,1333.75,1724
2008/4/15,06:56:00,1333.50,1333.50,1333.00,1333.25,625
2008/4/15,06:57:00,1333.25,1333.75,1333.00,1333.75,1034
2008/4/15,06:58:00,1333.75,1333.75,1333.00,1333.25,573
2008/4/15,06:59:00,1333.50,1333.50,1333.00,1333.00,128
2008/4/15,07:00:00,1333.25,1333.25,1333.00,1333.25,43
2008/4/15,07:01:00,1333.25,1333.25,1332.25,1332.75,1153
2008/4/15,07:02:00,1332.75,1332.75,1332.25,1332.50,348
2008/4/15,07:03:00,1332.50,1332.75,1332.50,1332.75,148
2008/4/15,07:04:00,1332.75,1333.25,1332.75,1332.75,421
2008/4/15,07:05:00,1333.00,1333.00,1332.50,1332.50,266
2008/4/15,07:06:00,1332.50,1332.75,1332.50,1332.50,45
2008/4/15,07:07:00,1332.50,1332.50,1332.25,1332.50,114
2008/4/15,07:08:00,1332.50,1332.50,1332.25,1332.50,24
2008/4/15,07:09:00,1332.50,1332.50,1332.50,1332.50,281
2008/4/15,07:10:00,1332.50,1332.75,1332.25,1332.75,51
2008/4/15,07:11:00,1332.75,1333.25,1332.75,1332.75,415
2008/4/15,07:12:00,1332.75,1332.75,1332.25,1332.75,517
2008/4/15,07:13:00,1332.75,1333.00,1332.50,1332.50,275
2008/4/15,07:14:00,1332.50,1332.50,1332.00,1332.25,536
2008/4/15,07:15:00,1332.25,1332.50,1332.25,1332.25,48
2008/4/15,07:16:00,1332.50,1332.50,1332.25,1332.25,129
2008/4/15,07:17:00,1332.25,1332.50,1332.25,1332.50,78
2008/4/15,07:18:00,1332.50,1335.75,1332.50,1334.25,6905
2008/4/15,07:19:00,1334.25,1334.75,1333.25,1333.75,3090
2008/4/15,07:20:00,1333.75,1334.00,1332.50,1333.00,1297
2008/4/15,07:21:00,1333.00,1334.00,1332.75,1333.75,686
2008/4/15,07:22:00,1334.00,1334.25,1333.25,1334.00,3102
2008/4/15,07:23:00,1334.00,1334.25,1333.75,1333.75,500
2008/4/15,07:24:00,1334.00,1334.25,1333.75,1334.00,534
2008/4/15,07:25:00,1334.00,1334.00,1333.00,1333.75,512
2008/4/15,07:26:00,1333.50,1333.75,1333.00,1333.00,706
2008/4/15,07:27:00,1333.00,1333.75,1333.00,1333.25,1231
2008/4/15,07:28:00,1333.25,1333.50,1333.25,1333.25,168
2008/4/15,07:29:00,1333.25,1333.75,1333.00,1333.25,576
2008/4/15,07:30:00,1333.25,1333.50,1331.25,1331.75,1620
2008/4/15,07:31:00,1332.25,1336.75,1329.00,1334.25,15570
2008/4/15,07:32:00,1334.00,1335.75,1333.25,1335.50,4331
2008/4/15,07:33:00,1335.50,1336.75,1335.50,1335.75,7390
2008/4/15,07:34:00,1335.75,1336.50,1335.25,1336.50,4409
2008/4/15,07:35:00,1336.50,1337.25,1336.25,1336.50,4001
2008/4/15,07:36:00,1336.50,1337.00,1336.25,1337.00,3031
2008/4/15,07:37:00,1337.00,1337.50,1336.50,1336.50,3522
2008/4/15,07:38:00,1336.75,1337.00,1336.25,1336.25,2159
2008/4/15,07:39:00,1336.50,1336.50,1336.00,1336.25,1964
2008/4/15,07:40:00,1336.25,1336.75,1336.25,1336.50,884
2008/4/15,07:41:00,1336.50,1336.75,1336.00,1336.00,531
2008/4/15,07:42:00,1336.00,1336.50,1335.50,1335.75,1938
2008/4/15,07:43:00,1335.75,1336.75,1335.50,1336.50,2510
2008/4/15,07:44:00,1336.25,1336.50,1335.50,1335.75,2417
2008/4/15,07:45:00,1336.00,1336.00,1335.50,1335.75,672
2008/4/15,07:46:00,1335.75,1336.25,1335.75,1336.00,2528
2008/4/15,07:47:00,1336.00,1336.75,1336.00,1336.50,2087
2008/4/15,07:48:00,1336.50,1336.75,1336.00,1336.25,1237
2008/4/15,07:49:00,1336.25,1336.50,1335.75,1336.00,2062
2008/4/15,07:50:00,1336.00,1336.25,1335.25,1335.25,2039
2008/4/15,07:51:00,1335.25,1335.50,1334.75,1335.25,2329
2008/4/15,07:52:00,1335.00,1335.75,1335.00,1335.75,1153
2008/4/15,07:53:00,1335.50,1336.00,1335.50,1336.00,542
2008/4/15,07:54:00,1335.75,1336.00,1335.75,1335.75,616
2008/4/15,07:55:00,1335.75,1336.75,1335.75,1336.50,971
2008/4/15,07:56:00,1336.75,1337.00,1336.50,1336.75,1559
2008/4/15,07:57:00,1336.75,1337.25,1336.50,1337.00,1153
2008/4/15,07:58:00,1337.00,1337.75,1337.00,1337.75,3975
2008/4/15,07:59:00,1337.75,1338.00,1337.25,1337.50,2624
2008/4/15,08:00:00,1337.50,1338.50,1337.50,1338.00,4113
2008/4/15,08:01:00,1338.25,1338.50,1337.50,1337.75,1734
2008/4/15,08:02:00,1337.75,1338.00,1337.25,1337.75,1594
2008/4/15,08:03:00,1337.75,1338.00,1337.50,1337.75,1561
2008/4/15,08:04:00,1337.75,1337.75,1337.50,1337.50,654
2008/4/15,08:05:00,1337.75,1337.75,1337.25,1337.25,468
2008/4/15,08:06:00,1337.50,1337.50,1337.00,1337.00,1025
2008/4/15,08:07:00,1337.00,1337.25,1336.75,1337.00,806
2008/4/15,08:08:00,1337.00,1337.50,1336.75,1337.25,986
2008/4/15,08:09:00,1337.25,1337.25,1336.50,1336.50,565
2008/4/15,08:10:00,1336.75,1336.75,1336.50,1336.75,526
2008/4/15,08:11:00,1336.75,1337.00,1336.50,1336.75,201
2008/4/15,08:12:00,1337.00,1337.75,1337.00,1337.50,2129
2008/4/15,08:13:00,1337.50,1337.75,1337.25,1337.50,694
2008/4/15,08:14:00,1337.75,1337.75,1337.50,1337.75,167
2008/4/15,08:15:00,1337.75,1337.75,1337.50,1337.75,516
2008/4/15,08:16:00,1337.75,1338.00,1337.75,1337.75,556
2008/4/15,08:17:00,1337.75,1338.00,1337.75,1337.75,183
2008/4/15,08:18:00,1337.75,1338.75,1337.75,1338.50,2712
2008/4/15,08:19:00,1338.50,1338.50,1338.00,1338.00,886
2008/4/15,08:20:00,1338.00,1338.00,1337.75,1338.00,943
2008/4/15,08:21:00,1338.00,1338.00,1337.75,1337.75,453
2008/4/15,08:22:00,1337.50,1338.00,1337.50,1337.75,676
2008/4/15,08:23:00,1337.75,1338.25,1337.75,1338.00,727
2008/4/15,08:24:00,1338.00,1338.25,1337.75,1337.75,572
2008/4/15,08:25:00,1338.00,1338.25,1337.75,1338.00,667
2008/4/15,08:26:00,1338.25,1338.25,1337.75,1338.00,314
2008/4/15,08:27:00,1338.00,1338.25,1337.75,1338.00,812
2008/4/15,08:28:00,1338.00,1338.25,1338.00,1338.00,1369
2008/4/15,08:29:00,1338.00,1338.25,1337.75,1338.00,470
2008/4/15,08:30:00,1337.75,1338.00,1337.25,1337.25,4896
2008/4/15,08:31:00,1337.50,1337.75,1336.75,1337.50,6979
2008/4/15,08:32:00,1337.75,1338.50,1337.00,1338.50,6903
2008/4/15,08:33:00,1338.50,1338.75,1337.75,1338.50,5494
2008/4/15,08:34:00,1338.50,1338.75,1337.25,1338.00,6834
2008/4/15,08:35:00,1338.00,1338.50,1337.75,1338.00,5120
2008/4/15,08:36:00,1338.00,1338.25,1337.50,1338.00,4367
2008/4/15,08:37:00,1337.75,1338.00,1337.25,1337.50,3663
2008/4/15,08:38:00,1337.75,1338.25,1337.25,1337.75,5677
2008/4/15,08:39:00,1337.50,1337.75,1336.50,1336.50,4227
2008/4/15,08:40:00,1336.75,1337.00,1336.00,1337.00,4999
2008/4/15,08:41:00,1336.75,1337.00,1336.25,1336.25,3559
2008/4/15,08:42:00,1336.50,1336.75,1335.50,1336.75,6846
2008/4/15,08:43:00,1336.50,1337.25,1336.00,1336.75,7087
2008/4/15,08:44:00,1336.50,1336.75,1335.75,1336.50,5447
2008/4/15,08:45:00,1336.75,1337.00,1336.25,1336.50,2940
2008/4/15,08:46:00,1336.50,1336.75,1335.75,1336.25,4948
2008/4/15,08:47:00,1336.50,1336.50,1335.75,1336.00,4643
2008/4/15,08:48:00,1336.00,1336.00,1335.25,1335.75,6348
2008/4/15,08:49:00,1335.50,1336.00,1335.25,1335.75,3287
2008/4/15,08:50:00,1335.75,1336.00,1335.50,1335.50,2173
2008/4/15,08:51:00,1335.75,1335.75,1334.75,1334.75,8613
2008/4/15,08:52:00,1335.00,1335.25,1334.50,1335.25,9716
2008/4/15,08:53:00,1335.00,1335.50,1335.00,1335.25,3380
2008/4/15,08:54:00,1335.25,1335.50,1334.50,1335.00,4458
2008/4/15,08:55:00,1335.00,1335.25,1334.25,1334.50,5687
2008/4/15,08:56:00,1334.50,1335.00,1334.25,1334.50,4759
2008/4/15,08:57:00,1334.50,1334.75,1334.00,1334.50,3054
2008/4/15,08:58:00,1334.50,1335.50,1334.25,1335.50,6493
2008/4/15,08:59:00,1335.25,1335.50,1334.25,1334.25,4069
2008/4/15,09:00:00,1334.25,1334.75,1333.50,1333.50,6743
2008/4/15,09:01:00,1333.50,1334.50,1333.50,1334.50,7231
2008/4/15,09:02:00,1334.50,1335.00,1334.25,1334.75,2975
2008/4/15,09:03:00,1335.00,1335.00,1334.25,1334.75,5608
2008/4/15,09:04:00,1334.75,1335.00,1334.25,1334.50,2607
2008/4/15,09:05:00,1334.50,1335.25,1334.25,1335.00,4715
2008/4/15,09:06:00,1335.00,1335.25,1334.75,1335.00,3328
2008/4/15,09:07:00,1335.25,1335.50,1334.50,1334.50,3036
2008/4/15,09:08:00,1334.50,1334.75,1333.25,1333.75,6418
2008/4/15,09:09:00,1333.50,1333.75,1332.75,1333.50,6885
2008/4/15,09:10:00,1333.25,1333.75,1333.00,1333.25,3093
2008/4/15,09:11:00,1333.25,1333.75,1333.00,1333.50,6893
2008/4/15,09:12:00,1333.75,1333.75,1333.00,1333.50,2388
2008/4/15,09:13:00,1333.50,1333.75,1332.75,1333.00,5713
2008/4/15,09:14:00,1333.00,1333.75,1332.50,1333.25,5897
2008/4/15,09:15:00,1333.50,1333.50,1331.75,1332.00,11185
2008/4/15,09:16:00,1331.75,1332.75,1331.75,1332.75,8152
2008/4/15,09:17:00,1332.50,1332.75,1331.75,1332.00,3848
2008/4/15,09:18:00,1331.75,1332.25,1331.75,1332.00,2999
2008/4/15,09:19:00,1332.00,1332.25,1330.75,1331.75,13364
2008/4/15,09:20:00,1331.75,1332.00,1331.25,1331.75,5512
2008/4/15,09:21:00,1331.75,1332.25,1331.50,1332.25,7357
2008/4/15,09:22:00,1332.50,1332.75,1332.00,1332.25,5953
2008/4/15,09:23:00,1332.25,1332.75,1332.00,1332.00,3213
2008/4/15,09:24:00,1332.00,1332.50,1331.00,1331.25,5844
2008/4/15,09:25:00,1331.25,1332.00,1331.00,1331.25,5345
2008/4/15,09:26:00,1331.50,1331.50,1330.75,1331.00,7016
2008/4/15,09:27:00,1331.00,1331.00,1329.75,1330.00,10798
2008/4/15,09:28:00,1330.00,1330.25,1329.50,1329.50,9080
2008/4/15,09:29:00,1329.50,1330.50,1329.50,1329.75,5368
2008/4/15,09:30:00,1329.75,1330.50,1329.50,1329.75,4021
2008/4/15,09:31:00,1329.50,1330.50,1329.50,1330.50,5081
2008/4/15,09:32:00,1330.25,1331.00,1330.25,1330.75,4554
2008/4/15,09:33:00,1330.75,1331.25,1330.50,1330.75,4380
2008/4/15,09:34:00,1330.75,1331.50,1330.50,1331.25,5726
2008/4/15,09:35:00,1331.00,1331.25,1330.50,1330.75,3789
2008/4/15,09:36:00,1330.75,1331.00,1330.00,1330.25,3992
2008/4/15,09:37:00,1330.00,1331.75,1330.00,1331.50,6633
2008/4/15,09:38:00,1331.75,1331.75,1330.50,1331.50,8395
2008/4/15,09:39:00,1331.50,1331.75,1331.00,1331.25,3520
2008/4/15,09:40:00,1331.25,1331.50,1330.75,1330.75,3351
2008/4/15,09:41:00,1330.75,1331.00,1329.50,1329.75,8132
2008/4/15,09:42:00,1329.75,1330.50,1329.50,1330.25,4356
2008/4/15,09:43:00,1330.25,1330.50,1329.75,1330.00,5644
2008/4/15,09:44:00,1330.00,1330.25,1329.75,1330.25,3248
2008/4/15,09:45:00,1330.25,1331.00,1330.00,1330.50,5841
2008/4/15,09:46:00,1330.75,1330.75,1330.00,1330.50,4279
2008/4/15,09:47:00,1330.75,1331.75,1330.50,1331.50,7073
2008/4/15,09:48:00,1331.50,1332.25,1331.00,1332.00,10593
2008/4/15,09:49:00,1332.00,1332.25,1331.75,1332.25,4302
2008/4/15,09:50:00,1332.00,1332.25,1331.25,1331.50,4046
2008/4/15,09:51:00,1331.75,1332.25,1331.50,1332.00,2773
2008/4/15,09:52:00,1332.00,1332.00,1330.50,1330.50,5560
2008/4/15,09:53:00,1330.50,1330.75,1329.75,1330.25,5505
2008/4/15,09:54:00,1330.25,1330.75,1330.00,1330.00,3550
2008/4/15,09:55:00,1330.25,1330.25,1329.25,1329.75,6493
2008/4/15,09:56:00,1329.75,1330.75,1329.50,1330.25,2691
2008/4/15,09:57:00,1330.50,1330.75,1330.00,1330.50,5742
2008/4/15,09:58:00,1330.50,1330.75,1330.00,1330.50,4386
2008/4/15,09:59:00,1330.75,1331.25,1330.50,1331.00,6458
2008/4/15,10:00:00,1331.25,1332.25,1331.00,1332.00,4973
2008/4/15,10:01:00,1331.75,1332.25,1331.25,1331.50,3507
2008/4/15,10:02:00,1331.75,1332.00,1331.25,1331.50,4424
2008/4/15,10:03:00,1331.75,1332.00,1331.25,1331.25,2525
2008/4/15,10:04:00,1331.50,1332.00,1331.00,1331.25,4856
2008/4/15,10:05:00,1331.00,1332.00,1331.00,1331.75,3967
2008/4/15,10:06:00,1331.75,1332.00,1331.25,1332.00,3184
2008/4/15,10:07:00,1331.75,1331.75,1330.00,1330.50,5362
2008/4/15,10:08:00,1330.25,1330.50,1329.25,1330.00,6304
2008/4/15,10:09:00,1330.00,1330.00,1328.50,1329.25,11252
2008/4/15,10:10:00,1329.00,1329.00,1328.50,1328.50,5086
2008/4/15,10:11:00,1328.50,1329.50,1328.25,1328.25,6420
2008/4/15,10:12:00,1328.25,1328.50,1327.50,1327.75,10548
2008/4/15,10:13:00,1327.75,1328.25,1327.50,1327.75,5195
2008/4/15,10:14:00,1328.00,1328.25,1327.50,1327.75,3276
2008/4/15,10:15:00,1327.75,1328.00,1326.00,1326.25,14398
2008/4/15,10:16:00,1326.25,1326.75,1325.50,1326.00,12747
2008/4/15,10:17:00,1326.00,1326.50,1325.75,1326.25,5413
2008/4/15,10:18:00,1326.25,1326.50,1325.75,1326.25,5477
2008/4/15,10:19:00,1326.00,1326.50,1326.00,1326.50,3489
2008/4/15,10:20:00,1326.50,1327.00,1326.00,1326.75,2985
2008/4/15,10:21:00,1326.75,1326.75,1325.25,1325.75,9150
2008/4/15,10:22:00,1325.75,1326.50,1325.50,1326.25,4100
2008/4/15,10:23:00,1326.25,1326.25,1325.75,1326.00,2874
2008/4/15,10:24:00,1326.25,1327.00,1325.75,1326.75,7549
2008/4/15,10:25:00,1327.00,1327.50,1326.50,1327.25,7512
2008/4/15,10:26:00,1327.25,1327.50,1326.75,1327.50,2873
2008/4/15,10:27:00,1327.25,1327.75,1326.75,1327.25,5917
2008/4/15,10:28:00,1327.50,1327.50,1326.75,1327.25,4791
2008/4/15,10:29:00,1327.00,1327.25,1325.25,1325.50,7337
2008/4/15,10:30:00,1325.50,1326.50,1325.00,1326.00,7256
2008/4/15,10:31:00,1326.00,1326.00,1325.50,1325.75,2278
2008/4/15,10:32:00,1325.75,1327.00,1325.75,1326.75,4608
2008/4/15,10:33:00,1326.75,1327.00,1325.50,1325.75,5344
2008/4/15,10:34:00,1325.75,1326.50,1325.75,1326.50,1735
2008/4/15,10:35:00,1326.25,1326.75,1326.25,1326.50,1176
2008/4/15,10:36:00,1326.50,1326.75,1325.75,1326.00,2720
2008/4/15,10:37:00,1325.75,1327.25,1325.50,1327.00,4879
2008/4/15,10:38:00,1327.25,1327.25,1325.75,1326.50,4913
2008/4/15,10:39:00,1326.25,1327.00,1325.75,1326.50,2526
2008/4/15,10:40:00,1326.50,1327.00,1326.00,1326.75,1730
2008/4/15,10:41:00,1326.50,1326.75,1326.00,1326.25,2802
2008/4/15,10:42:00,1326.25,1326.25,1325.00,1326.00,5065
2008/4/15,10:43:00,1326.00,1326.50,1325.25,1325.50,4062
2008/4/15,10:44:00,1325.75,1327.00,1325.50,1326.75,3260
2008/4/15,10:45:00,1326.75,1327.50,1326.75,1327.25,6209
2008/4/15,10:46:00,1327.25,1327.75,1327.00,1327.75,3257
2008/4/15,10:47:00,1327.50,1327.75,1327.25,1327.50,1978
2008/4/15,10:48:00,1327.50,1327.75,1326.75,1327.50,2997
2008/4/15,10:49:00,1327.50,1328.00,1327.50,1327.75,3284
2008/4/15,10:50:00,1327.50,1328.25,1327.50,1328.25,2688
2008/4/15,10:51:00,1328.00,1328.50,1328.00,1328.50,4836
2008/4/15,10:52:00,1328.25,1328.75,1327.75,1328.00,3590
2008/4/15,10:53:00,1328.00,1328.50,1327.50,1327.75,4383
2008/4/15,10:54:00,1327.75,1328.00,1327.50,1327.50,1719
2008/4/15,10:55:00,1327.50,1328.00,1327.50,1327.75,1229
2008/4/15,10:56:00,1327.75,1328.00,1327.50,1327.75,1125
2008/4/15,10:57:00,1327.50,1328.25,1327.50,1328.25,2509
2008/4/15,10:58:00,1328.00,1328.25,1327.50,1327.50,3993
2008/4/15,10:59:00,1327.75,1328.00,1326.75,1327.50,6465
2008/4/15,11:00:00,1327.25,1327.50,1327.25,1327.25,550
2008/4/15,11:01:00,1327.25,1327.50,1327.00,1327.50,708
2008/4/15,11:02:00,1327.50,1327.50,1327.25,1327.25,1436
2008/4/15,11:03:00,1327.25,1327.75,1327.00,1327.50,606
2008/4/15,11:04:00,1327.25,1327.75,1327.25,1327.25,952
2008/4/15,11:05:00,1327.00,1327.75,1327.00,1327.00,3094
2008/4/15,11:06:00,1327.00,1327.00,1326.50,1326.75,2253
2008/4/15,11:07:00,1326.75,1327.00,1326.50,1327.00,2335
2008/4/15,11:08:00,1326.75,1327.25,1326.00,1326.75,4858
2008/4/15,11:09:00,1326.75,1327.00,1326.00,1326.00,1205
2008/4/15,11:10:00,1326.00,1327.25,1326.00,1327.00,3466
2008/4/15,11:11:00,1327.25,1327.25,1326.75,1327.25,2266
2008/4/15,11:12:00,1327.25,1327.75,1327.00,1327.25,4388
2008/4/15,11:13:00,1327.25,1327.25,1326.50,1327.00,4837
2008/4/15,11:14:00,1327.00,1327.25,1326.75,1327.00,466
2008/4/15,11:15:00,1327.00,1327.00,1326.50,1326.75,1170
2008/4/15,11:16:00,1327.00,1327.25,1326.50,1327.25,851
2008/4/15,11:17:00,1327.00,1327.75,1327.00,1327.50,1121
2008/4/15,11:18:00,1327.25,1328.00,1327.25,1327.75,2274
2008/4/15,11:19:00,1327.75,1327.75,1327.50,1327.75,522
2008/4/15,11:20:00,1327.75,1327.75,1327.00,1327.25,2255
2008/4/15,11:21:00,1327.25,1327.75,1327.00,1327.25,2697
2008/4/15,11:22:00,1327.25,1327.50,1327.00,1327.25,1277
2008/4/15,11:23:00,1327.50,1328.00,1327.25,1327.50,2066
2008/4/15,11:24:00,1327.50,1327.50,1327.00,1327.50,935
2008/4/15,11:25:00,1327.50,1327.75,1327.50,1327.50,228
2008/4/15,11:26:00,1327.75,1328.00,1327.50,1327.75,1548
2008/4/15,11:27:00,1327.75,1328.50,1327.50,1328.00,5011
2008/4/15,11:28:00,1328.00,1328.50,1328.00,1328.25,848
2008/4/15,11:29:00,1328.50,1328.75,1328.25,1328.50,2619
2008/4/15,11:30:00,1328.50,1328.75,1328.25,1328.75,866
2008/4/15,11:31:00,1328.75,1329.25,1328.50,1328.75,5973
2008/4/15,11:32:00,1328.75,1329.00,1328.50,1328.75,1355
2008/4/15,11:33:00,1328.75,1329.50,1328.75,1329.25,3612
2008/4/15,11:34:00,1329.00,1329.25,1328.50,1328.50,969
2008/4/15,11:35:00,1328.75,1328.75,1328.25,1328.25,1924
2008/4/15,11:36:00,1328.50,1328.75,1328.00,1328.50,2119
2008/4/15,11:37:00,1328.75,1329.25,1328.50,1329.00,2915
2008/4/15,11:38:00,1328.75,1329.50,1328.75,1329.25,1488
2008/4/15,11:39:00,1329.50,1329.75,1329.25,1329.25,3081
2008/4/15,11:40:00,1329.25,1329.50,1329.25,1329.25,259
2008/4/15,11:41:00,1329.25,1329.75,1329.25,1329.25,2120
2008/4/15,11:42:00,1329.50,1329.50,1329.25,1329.25,1142
2008/4/15,11:43:00,1329.50,1329.50,1329.00,1329.25,1275
2008/4/15,11:44:00,1329.25,1329.50,1328.50,1328.50,2516
2008/4/15,11:45:00,1328.75,1329.00,1328.50,1328.75,2705
2008/4/15,11:46:00,1328.50,1328.75,1328.25,1328.25,2776
2008/4/15,11:47:00,1328.25,1328.75,1328.25,1328.50,745
2008/4/15,11:48:00,1328.50,1328.75,1328.00,1328.25,989
2008/4/15,11:49:00,1328.25,1328.50,1328.00,1328.50,1178
2008/4/15,11:50:00,1328.50,1328.75,1328.25,1328.50,793
2008/4/15,11:51:00,1328.50,1328.75,1328.00,1328.50,2142
2008/4/15,11:52:00,1328.50,1328.75,1328.00,1328.50,2974
2008/4/15,11:53:00,1328.50,1328.75,1328.25,1328.25,430
2008/4/15,11:54:00,1328.25,1329.00,1328.00,1328.50,3839
2008/4/15,11:55:00,1328.50,1329.00,1328.00,1328.75,4159
2008/4/15,11:56:00,1328.75,1329.00,1328.50,1328.75,1944
2008/4/15,11:57:00,1328.75,1329.50,1328.75,1329.25,1989
2008/4/15,11:58:00,1329.50,1329.50,1329.25,1329.25,542
2008/4/15,11:59:00,1329.25,1329.75,1329.25,1329.50,854
2008/4/15,12:00:00,1329.25,1329.50,1328.50,1328.50,2638
2008/4/15,12:01:00,1328.75,1329.25,1328.00,1328.75,3288
2008/4/15,12:02:00,1328.75,1329.50,1328.75,1329.25,693
2008/4/15,12:03:00,1329.25,1329.75,1329.00,1329.50,1086
2008/4/15,12:04:00,1329.25,1329.50,1328.75,1329.00,887
2008/4/15,12:05:00,1329.00,1329.00,1328.50,1328.50,4681
2008/4/15,12:06:00,1328.75,1329.50,1328.75,1329.25,663
2008/4/15,12:07:00,1329.50,1329.75,1329.00,1329.50,3673
2008/4/15,12:08:00,1329.50,1329.75,1329.00,1329.25,2311
2008/4/15,12:09:00,1329.50,1329.50,1328.25,1328.75,3016
2008/4/15,12:10:00,1328.75,1328.75,1328.00,1328.00,1458
2008/4/15,12:11:00,1328.25,1328.75,1328.00,1328.50,1397
2008/4/15,12:12:00,1328.75,1329.00,1328.25,1328.50,1163
2008/4/15,12:13:00,1328.50,1329.00,1328.50,1329.00,1856
2008/4/15,12:14:00,1329.00,1329.75,1328.75,1329.50,4046
2008/4/15,12:15:00,1329.75,1331.00,1329.50,1330.75,9131
2008/4/15,12:16:00,1330.50,1331.00,1330.50,1330.75,4619
2008/4/15,12:17:00,1330.75,1330.75,1330.25,1330.75,1313
2008/4/15,12:18:00,1330.50,1330.75,1330.25,1330.75,1390
2008/4/15,12:19:00,1330.75,1331.00,1330.25,1330.25,1432
2008/4/15,12:20:00,1330.25,1330.75,1330.25,1330.75,788
2008/4/15,12:21:00,1330.50,1331.25,1330.50,1331.00,3663
2008/4/15,12:22:00,1331.25,1331.75,1330.50,1330.75,5978
2008/4/15,12:23:00,1331.00,1331.25,1330.50,1331.00,4047
2008/4/15,12:24:00,1331.00,1331.25,1330.75,1331.00,1943
2008/4/15,12:25:00,1331.00,1331.25,1330.50,1331.00,1661
2008/4/15,12:26:00,1331.00,1331.50,1330.75,1331.25,2020
2008/4/15,12:27:00,1331.25,1331.75,1331.00,1331.00,1968
2008/4/15,12:28:00,1331.25,1331.50,1331.00,1331.25,2681
2008/4/15,12:29:00,1331.25,1331.50,1331.00,1331.50,1628
2008/4/15,12:30:00,1331.50,1331.75,1331.00,1331.00,2059
2008/4/15,12:31:00,1331.00,1331.25,1330.50,1330.75,1998
2008/4/15,12:32:00,1330.75,1331.00,1330.25,1330.75,2133
2008/4/15,12:33:00,1330.50,1331.00,1330.50,1330.50,961
2008/4/15,12:34:00,1330.75,1331.00,1330.50,1331.00,926
2008/4/15,12:35:00,1330.75,1331.00,1330.50,1331.00,409
2008/4/15,12:36:00,1331.00,1331.25,1330.75,1330.75,2567
2008/4/15,12:37:00,1330.75,1331.00,1330.25,1330.75,2700
2008/4/15,12:38:00,1330.50,1331.00,1330.50,1330.75,1001
2008/4/15,12:39:00,1330.75,1330.75,1329.75,1329.75,2740
2008/4/15,12:40:00,1330.00,1330.25,1329.25,1329.75,5523
2008/4/15,12:41:00,1329.75,1330.25,1329.75,1330.25,1723
2008/4/15,12:42:00,1330.00,1330.25,1329.75,1330.00,1036
2008/4/15,12:43:00,1330.00,1330.75,1329.75,1330.75,1624
2008/4/15,12:44:00,1330.50,1331.25,1330.50,1331.00,1547
2008/4/15,12:45:00,1331.00,1331.25,1330.75,1331.25,825
2008/4/15,12:46:00,1331.25,1331.75,1330.75,1331.50,2488
2008/4/15,12:47:00,1331.75,1332.50,1331.25,1332.50,8530
2008/4/15,12:48:00,1332.50,1333.50,1332.50,1332.75,11115
2008/4/15,12:49:00,1332.75,1333.25,1332.50,1333.00,2880
2008/4/15,12:50:00,1332.75,1333.75,1332.75,1333.25,4885
2008/4/15,12:51:00,1333.50,1334.00,1333.25,1333.25,4867
2008/4/15,12:52:00,1333.25,1333.75,1333.00,1333.25,3421
2008/4/15,12:53:00,1333.25,1333.75,1333.25,1333.50,1353
2008/4/15,12:54:00,1333.50,1334.00,1333.25,1333.75,2762
2008/4/15,12:55:00,1333.75,1334.50,1333.75,1334.50,4292
2008/4/15,12:56:00,1334.50,1334.75,1334.25,1334.25,4010
2008/4/15,12:57:00,1334.50,1334.50,1333.75,1334.00,4089
2008/4/15,12:58:00,1334.00,1334.00,1333.50,1333.75,2319
2008/4/15,12:59:00,1333.75,1334.00,1333.50,1334.00,553
2008/4/15,13:00:00,1334.00,1334.00,1333.50,1334.00,2043
2008/4/15,13:01:00,1333.75,1334.25,1333.75,1334.00,2161
2008/4/15,13:02:00,1334.00,1334.25,1333.75,1333.75,1218
2008/4/15,13:03:00,1333.75,1334.00,1332.75,1333.00,5095
2008/4/15,13:04:00,1332.75,1333.00,1332.50,1332.75,2428
2008/4/15,13:05:00,1333.00,1333.75,1332.75,1333.25,3529
2008/4/15,13:06:00,1333.25,1333.75,1333.00,1333.50,2987
2008/4/15,13:07:00,1333.50,1334.50,1333.50,1334.00,7333
2008/4/15,13:08:00,1334.00,1334.25,1333.75,1334.00,993
2008/4/15,13:09:00,1334.00,1334.00,1333.25,1333.50,4326
2008/4/15,13:10:00,1333.25,1333.75,1333.00,1333.50,2599
2008/4/15,13:11:00,1333.50,1333.75,1333.00,1333.25,1083
2008/4/15,13:12:00,1333.25,1334.00,1333.00,1333.50,3769
2008/4/15,13:13:00,1333.50,1333.75,1333.25,1333.75,528
2008/4/15,13:14:00,1333.75,1333.75,1333.25,1333.25,515
2008/4/15,13:15:00,1333.50,1334.50,1333.50,1334.25,2305
2008/4/15,13:16:00,1334.25,1334.50,1333.75,1333.75,2910
2008/4/15,13:17:00,1334.00,1334.00,1333.75,1333.75,432
2008/4/15,13:18:00,1334.00,1334.00,1333.50,1333.75,538
2008/4/15,13:19:00,1333.75,1333.75,1332.75,1332.75,2490
2008/4/15,13:20:00,1332.75,1333.00,1332.00,1332.25,3832
2008/4/15,13:21:00,1332.25,1332.50,1332.25,1332.50,582
2008/4/15,13:22:00,1332.50,1332.50,1332.00,1332.50,1472
2008/4/15,13:23:00,1332.25,1332.75,1332.00,1332.50,2003
2008/4/15,13:24:00,1332.25,1332.75,1332.25,1332.50,360
2008/4/15,13:25:00,1332.50,1332.50,1332.00,1332.00,1114
2008/4/15,13:26:00,1332.00,1332.50,1331.75,1332.25,1212
2008/4/15,13:27:00,1332.25,1332.75,1332.00,1332.50,680
2008/4/15,13:28:00,1332.50,1333.25,1332.25,1332.50,2925
2008/4/15,13:29:00,1332.50,1332.50,1331.75,1332.00,1581
2008/4/15,13:30:00,1332.25,1332.50,1332.00,1332.25,1185
2008/4/15,13:31:00,1332.50,1333.25,1332.25,1333.00,2034
2008/4/15,13:32:00,1333.25,1334.00,1333.25,1334.00,3748
2008/4/15,13:33:00,1333.75,1334.75,1333.75,1334.50,4468
2008/4/15,13:34:00,1334.50,1334.75,1333.75,1334.25,2475
2008/4/15,13:35:00,1334.25,1334.75,1333.75,1334.00,2940
2008/4/15,13:36:00,1334.00,1334.25,1333.75,1334.00,1906
2008/4/15,13:37:00,1334.00,1334.25,1333.50,1334.00,3252
2008/4/15,13:38:00,1334.00,1334.75,1333.75,1334.25,2715
2008/4/15,13:39:00,1334.50,1334.50,1333.75,1334.25,1046
2008/4/15,13:40:00,1334.25,1334.50,1333.50,1334.00,3081
2008/4/15,13:41:00,1334.00,1334.25,1333.25,1333.75,3337
2008/4/15,13:42:00,1333.75,1334.00,1333.50,1333.75,2210
2008/4/15,13:43:00,1333.75,1333.75,1332.50,1332.75,3487
2008/4/15,13:44:00,1332.75,1333.50,1332.50,1332.50,3469
2008/4/15,13:45:00,1332.50,1333.00,1332.25,1332.75,2489
2008/4/15,13:46:00,1332.75,1333.25,1332.50,1333.00,2723
2008/4/15,13:47:00,1333.00,1333.25,1332.50,1332.75,1318
2008/4/15,13:48:00,1332.75,1333.00,1332.75,1333.00,759
2008/4/15,13:49:00,1332.75,1332.75,1331.75,1332.25,6274
2008/4/15,13:50:00,1332.25,1332.50,1331.25,1331.50,5064
2008/4/15,13:51:00,1331.50,1331.75,1331.25,1331.75,3382
2008/4/15,13:52:00,1331.50,1331.75,1330.75,1331.00,6053
2008/4/15,13:53:00,1331.00,1331.25,1330.25,1330.50,4444
2008/4/15,13:54:00,1330.75,1330.75,1330.25,1330.50,912
2008/4/15,13:55:00,1330.50,1330.75,1330.00,1330.50,2919
2008/4/15,13:56:00,1330.50,1331.00,1330.25,1330.75,4412
2008/4/15,13:57:00,1330.75,1331.00,1330.50,1330.75,1174
2008/4/15,13:58:00,1331.00,1331.00,1330.50,1330.75,1614
2008/4/15,13:59:00,1330.50,1330.75,1329.50,1330.00,3872
2008/4/15,14:00:00,1329.75,1330.75,1329.75,1330.50,3628
2008/4/15,14:01:00,1330.25,1330.50,1329.75,1330.25,2199
2008/4/15,14:02:00,1330.25,1330.50,1330.00,1330.25,1965
2008/4/15,14:03:00,1330.50,1330.75,1330.00,1330.75,791
2008/4/15,14:04:00,1330.50,1331.25,1330.50,1330.75,2664
2008/4/15,14:05:00,1330.75,1331.25,1330.00,1331.00,4344
2008/4/15,14:06:00,1331.00,1331.50,1330.50,1331.00,1848
2008/4/15,14:07:00,1331.00,1331.50,1331.00,1331.25,1926
2008/4/15,14:08:00,1331.25,1331.50,1330.50,1331.25,3172
2008/4/15,14:09:00,1331.50,1331.50,1330.75,1330.75,2799
2008/4/15,14:10:00,1330.75,1331.00,1329.75,1330.00,4148
2008/4/15,14:11:00,1330.00,1331.25,1330.00,1331.00,5171
2008/4/15,14:12:00,1331.00,1331.00,1330.25,1330.50,3150
2008/4/15,14:13:00,1330.75,1331.50,1330.50,1331.25,1397
2008/4/15,14:14:00,1331.25,1332.00,1331.00,1331.25,3285
2008/4/15,14:15:00,1331.50,1331.50,1330.25,1330.75,4984
2008/4/15,14:16:00,1330.50,1330.75,1330.25,1330.75,405
2008/4/15,14:17:00,1330.75,1331.00,1330.50,1331.00,573
2008/4/15,14:18:00,1331.00,1331.00,1330.00,1330.75,3456
2008/4/15,14:19:00,1330.75,1331.25,1330.75,1330.75,1373
2008/4/15,14:20:00,1331.00,1332.00,1331.00,1331.75,5291
2008/4/15,14:21:00,1331.75,1332.75,1331.50,1332.75,5159
2008/4/15,14:22:00,1332.50,1332.75,1332.00,1332.50,3588
2008/4/15,14:23:00,1332.50,1332.75,1331.75,1332.50,3106
2008/4/15,14:24:00,1332.50,1333.75,1332.50,1333.75,6265
2008/4/15,14:25:00,1333.75,1333.75,1333.00,1333.25,5379
2008/4/15,14:26:00,1333.25,1333.50,1332.75,1333.25,2755
2008/4/15,14:27:00,1333.25,1333.25,1332.00,1332.75,7035
2008/4/15,14:28:00,1332.75,1334.25,1332.75,1334.00,8590
2008/4/15,14:29:00,1334.25,1334.75,1333.75,1334.50,4853
2008/4/15,14:30:00,1334.50,1334.50,1333.75,1333.75,3697
2008/4/15,14:31:00,1334.00,1335.75,1333.75,1335.00,12434
2008/4/15,14:32:00,1335.00,1335.50,1335.00,1335.00,3238
2008/4/15,14:33:00,1335.00,1335.75,1335.00,1335.25,1789
2008/4/15,14:34:00,1335.25,1335.25,1334.25,1334.75,3871
2008/4/15,14:35:00,1334.75,1335.50,1334.50,1335.25,4608
2008/4/15,14:36:00,1335.25,1335.50,1334.75,1334.75,2365
2008/4/15,14:37:00,1334.75,1335.00,1334.00,1334.25,2897
2008/4/15,14:38:00,1334.25,1334.25,1333.25,1333.75,4082
2008/4/15,14:39:00,1333.75,1334.25,1333.25,1334.00,5352
2008/4/15,14:40:00,1334.00,1334.00,1333.25,1333.25,1706
2008/4/15,14:41:00,1333.25,1333.75,1332.25,1332.75,8326
2008/4/15,14:42:00,1332.50,1333.00,1332.50,1332.75,3445
2008/4/15,14:43:00,1332.75,1333.00,1332.00,1332.50,4267
2008/4/15,14:44:00,1332.50,1333.00,1332.25,1332.75,1769
2008/4/15,14:45:00,1332.75,1334.00,1332.50,1334.00,3408
2008/4/15,14:46:00,1334.00,1334.25,1333.25,1333.50,4451
2008/4/15,14:47:00,1333.75,1334.00,1333.50,1333.50,2568
2008/4/15,14:48:00,1333.50,1333.75,1332.75,1333.00,2115
2008/4/15,14:49:00,1333.00,1333.25,1332.25,1332.75,3301
2008/4/15,14:50:00,1332.50,1332.75,1332.00,1332.25,2556
2008/4/15,14:51:00,1332.25,1333.00,1331.50,1332.75,8631
2008/4/15,14:52:00,1332.75,1333.50,1332.50,1333.25,2601
2008/4/15,14:53:00,1333.25,1333.75,1332.50,1332.50,3136
2008/4/15,14:54:00,1332.50,1333.25,1332.50,1332.50,2789
2008/4/15,14:55:00,1332.50,1333.25,1332.25,1333.25,2235
2008/4/15,14:56:00,1333.25,1334.25,1333.00,1334.25,3952
2008/4/15,14:57:00,1334.00,1335.50,1333.75,1334.75,11635
2008/4/15,14:58:00,1334.75,1335.00,1334.50,1334.50,4781
2008/4/15,14:59:00,1334.50,1335.00,1334.00,1334.75,5733
2008/4/15,15:00:00,1334.75,1337.75,1334.75,1337.25,28172
2008/4/15,15:01:00,1337.25,1337.75,1336.50,1337.25,18012
2008/4/15,15:02:00,1337.50,1337.75,1337.25,1337.25,4862
2008/4/15,15:03:00,1337.25,1337.50,1336.75,1337.00,3331
2008/4/15,15:04:00,1337.00,1337.50,1336.50,1337.00,4769
2008/4/15,15:05:00,1337.00,1337.25,1336.75,1337.00,2734
2008/4/15,15:06:00,1337.00,1337.25,1337.00,1337.00,2689
2008/4/15,15:07:00,1337.25,1337.25,1336.75,1336.75,1800
2008/4/15,15:08:00,1336.75,1336.75,1336.50,1336.50,1845
2008/4/15,15:09:00,1336.75,1337.00,1336.25,1336.50,1580
2008/4/15,15:10:00,1336.25,1336.75,1336.25,1336.25,2459
2008/4/15,15:11:00,1336.25,1336.50,1334.75,1335.25,6484
2008/4/15,15:12:00,1335.25,1336.25,1335.00,1336.00,2193
2008/4/15,15:13:00,1336.00,1336.75,1335.50,1336.25,2613
2008/4/15,15:14:00,1336.00,1336.75,1336.00,1336.25,2058
2008/4/15,15:15:00,1336.25,1337.00,1335.25,1335.75,8505
2008/4/15,15:25:00,1336.00,1336.00,1336.00,1336.00,1
2008/4/15,15:31:00,1342.75,1344.00,1342.75,1343.25,5022
2008/4/15,15:32:00,1343.25,1344.25,1342.75,1344.00,2696
2008/4/15,15:33:00,1344.25,1344.25,1343.25,1343.50,708
2008/4/15,15:34:00,1343.50,1344.50,1343.50,1344.00,1541
2008/4/15,15:35:00,1344.25,1344.25,1343.75,1344.00,591
2008/4/15,15:36:00,1343.75,1344.50,1343.50,1344.25,1003
2008/4/15,15:37:00,1344.25,1344.50,1343.75,1344.00,459
2008/4/15,15:38:00,1343.75,1344.25,1343.75,1344.00,156
2008/4/15,15:39:00,1343.75,1344.00,1342.75,1342.75,695
2008/4/15,15:40:00,1342.75,1343.25,1341.75,1342.25,1175
2008/4/15,15:41:00,1342.25,1342.75,1342.00,1342.75,527
2008/4/15,15:42:00,1342.50,1342.50,1342.00,1342.25,282
2008/4/15,15:43:00,1342.25,1342.25,1342.00,1342.25,472
2008/4/15,15:44:00,1342.25,1342.25,1342.00,1342.00,146
2008/4/15,15:45:00,1342.00,1342.25,1341.75,1341.75,496
2008/4/15,15:46:00,1341.75,1342.00,1341.50,1341.50,386
2008/4/15,15:47:00,1341.50,1341.75,1341.00,1341.25,697
2008/4/15,15:48:00,1341.00,1341.50,1341.00,1341.25,355
2008/4/15,15:49:00,1341.25,1341.50,1341.00,1341.50,65
2008/4/15,15:50:00,1341.25,1341.25,1340.75,1341.00,246
2008/4/15,15:51:00,1341.00,1341.25,1340.75,1340.75,152
2008/4/15,15:52:00,1340.75,1340.75,1340.25,1340.50,295
2008/4/15,15:53:00,1340.75,1341.00,1340.50,1340.75,245
2008/4/15,15:54:00,1341.00,1341.25,1341.00,1341.25,296
2008/4/15,15:55:00,1341.25,1341.50,1341.25,1341.25,55
2008/4/15,15:56:00,1341.25,1341.75,1341.00,1341.50,94
2008/4/15,15:57:00,1341.75,1342.00,1341.50,1341.75,152
2008/4/15,15:58:00,1341.50,1342.00,1341.50,1342.00,175
2008/4/15,15:59:00,1342.00,1342.25,1342.00,1342.25,196
2008/4/15,16:00:00,1342.00,1342.50,1341.75,1342.00,431
2008/4/15,16:01:00,1342.00,1342.00,1341.75,1342.00,99
2008/4/15,16:02:00,1342.00,1342.00,1341.75,1341.75,96
2008/4/15,16:03:00,1341.75,1341.75,1341.50,1341.50,27
2008/4/15,16:04:00,1341.75,1341.75,1341.00,1341.25,435
2008/4/15,16:05:00,1341.25,1341.50,1340.75,1341.25,168
2008/4/15,16:06:00,1341.50,1341.75,1341.50,1341.50,133
2008/4/15,16:07:00,1341.75,1342.00,1341.75,1342.00,23
2008/4/15,16:08:00,1342.00,1342.50,1342.00,1342.50,44
2008/4/15,16:09:00,1342.25,1342.50,1342.00,1342.25,46
2008/4/15,16:10:00,1342.25,1342.50,1342.25,1342.50,145
2008/4/15,16:11:00,1342.25,1342.50,1342.25,1342.50,20
2008/4/15,16:12:00,1342.50,1342.50,1342.00,1342.25,97
2008/4/15,16:13:00,1342.25,1342.75,1342.25,1342.75,163
2008/4/15,16:14:00,1342.75,1343.00,1342.25,1343.00,117
2008/4/15,16:15:00,1342.75,1343.25,1342.75,1343.00,275
2008/4/15,16:16:00,1343.00,1343.00,1342.75,1342.75,42
2008/4/15,16:17:00,1342.75,1343.50,1342.75,1343.50,463
2008/4/15,16:18:00,1343.50,1343.50,1343.25,1343.50,75
2008/4/15,16:19:00,1343.50,1343.75,1343.50,1343.50,185
2008/4/15,16:20:00,1343.50,1343.50,1343.25,1343.50,75
2008/4/15,16:21:00,1343.75,1344.00,1343.50,1343.75,567
2008/4/15,16:22:00,1344.00,1344.50,1344.00,1344.50,608
2008/4/15,16:23:00,1344.25,1344.25,1344.00,1344.00,193
2008/4/15,16:24:00,1344.00,1344.25,1344.00,1344.25,83
2008/4/15,16:25:00,1344.25,1344.75,1344.25,1344.50,177
2008/4/15,16:26:00,1344.50,1344.50,1344.00,1344.00,66
2008/4/15,16:27:00,1344.25,1344.25,1344.00,1344.00,31
2008/4/15,16:28:00,1344.00,1344.00,1344.00,1344.00,10
2008/4/15,16:29:00,1344.00,1344.00,1344.00,1344.00,8
2008/4/15,16:30:00,1344.00,1344.00,1343.75,1344.00,81
2008/4/15,17:01:00,1343.75,1344.00,1343.75,1343.75,137
2008/4/15,17:02:00,1343.75,1343.75,1343.50,1343.50,134
2008/4/15,17:03:00,1343.50,1344.00,1343.50,1344.00,363
2008/4/15,17:04:00,1343.75,1344.00,1343.50,1344.00,93
2008/4/15,17:05:00,1344.00,1344.00,1343.75,1344.00,80
2008/4/15,17:06:00,1343.75,1343.75,1343.50,1343.75,24
2008/4/15,17:07:00,1343.50,1343.75,1343.50,1343.75,44
2008/4/15,17:08:00,1343.75,1344.00,1343.75,1344.00,9
2008/4/15,17:09:00,1343.75,1344.00,1343.75,1343.75,7
2008/4/15,17:10:00,1344.00,1344.00,1343.75,1344.00,54
2008/4/15,17:11:00,1343.75,1343.75,1343.50,1343.50,131
2008/4/15,17:12:00,1343.50,1343.50,1343.25,1343.50,14
2008/4/15,17:13:00,1343.50,1343.75,1343.25,1343.25,65
2008/4/15,17:14:00,1343.25,1343.50,1343.25,1343.25,6
2008/4/15,17:15:00,1343.25,1343.25,1343.25,1343.25,49
2008/4/15,17:16:00,1343.00,1343.25,1343.00,1343.25,16
2008/4/15,17:17:00,1343.25,1343.25,1343.25,1343.25,3
2008/4/15,17:18:00,1343.00,1343.00,1342.25,1342.50,294
2008/4/15,17:19:00,1342.25,1342.50,1342.25,1342.25,158
2008/4/15,17:20:00,1342.50,1342.50,1342.25,1342.50,53
2008/4/15,17:21:00,1342.25,1342.25,1342.25,1342.25,4
2008/4/15,17:22:00,1342.50,1343.00,1342.50,1342.75,316
2008/4/15,17:23:00,1342.75,1342.75,1342.50,1342.50,50
2008/4/15,17:24:00,1342.75,1342.75,1342.75,1342.75,3
2008/4/15,17:25:00,1342.75,1343.00,1342.75,1342.75,31
2008/4/15,17:26:00,1342.75,1343.00,1342.50,1342.50,123
2008/4/15,17:27:00,1342.50,1342.75,1342.50,1342.75,5
2008/4/15,17:28:00,1342.75,1342.75,1342.75,1342.75,8
2008/4/15,17:30:00,1342.75,1342.75,1342.75,1342.75,24
2008/4/15,17:31:00,1343.00,1343.00,1342.75,1342.75,9
2008/4/15,17:32:00,1342.75,1343.00,1342.50,1342.50,103
2008/4/15,17:33:00,1342.75,1342.75,1342.75,1342.75,4
2008/4/15,17:34:00,1343.00,1343.00,1343.00,1343.00,100
2008/4/15,17:35:00,1343.00,1343.25,1342.75,1343.25,14
2008/4/15,17:36:00,1343.25,1343.50,1343.25,1343.50,69
2008/4/15,17:37:00,1343.50,1343.50,1343.25,1343.50,33
2008/4/15,17:38:00,1343.25,1343.50,1342.75,1343.25,116
2008/4/15,17:39:00,1343.00,1343.00,1343.00,1343.00,15
2008/4/15,17:40:00,1342.75,1342.75,1342.50,1342.50,2
2008/4/15,17:41:00,1342.75,1342.75,1342.75,1342.75,7
2008/4/15,17:42:00,1342.75,1343.00,1342.75,1343.00,17
2008/4/15,17:43:00,1343.00,1343.00,1342.75,1342.75,4
2008/4/15,17:44:00,1342.75,1342.75,1342.75,1342.75,4
2008/4/15,17:45:00,1342.75,1343.00,1342.75,1343.00,21
2008/4/15,17:46:00,1342.75,1343.00,1342.75,1343.00,29
2008/4/15,17:47:00,1343.00,1343.00,1343.00,1343.00,10
2008/4/15,17:48:00,1343.00,1343.00,1343.00,1343.00,8
2008/4/15,17:49:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,17:51:00,1343.00,1343.00,1342.75,1342.75,21
2008/4/15,17:52:00,1342.50,1342.75,1342.50,1342.75,53
2008/4/15,17:56:00,1342.50,1342.50,1342.50,1342.50,41
2008/4/15,17:57:00,1342.50,1342.50,1342.50,1342.50,2
2008/4/15,17:58:00,1342.50,1342.75,1342.50,1342.50,37
2008/4/15,17:59:00,1342.25,1342.25,1342.00,1342.25,121
2008/4/15,18:00:00,1342.25,1342.50,1342.25,1342.25,27
2008/4/15,18:01:00,1342.25,1342.75,1342.25,1342.75,13
2008/4/15,18:02:00,1342.50,1342.50,1342.50,1342.50,4
2008/4/15,18:03:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,18:04:00,1342.25,1342.25,1342.25,1342.25,30
2008/4/15,18:05:00,1342.00,1342.25,1342.00,1342.25,23
2008/4/15,18:06:00,1342.25,1342.25,1342.25,1342.25,12
2008/4/15,18:07:00,1342.25,1342.25,1342.25,1342.25,32
2008/4/15,18:08:00,1342.25,1342.25,1342.00,1342.25,75
2008/4/15,18:09:00,1342.25,1342.25,1342.25,1342.25,37
2008/4/15,18:10:00,1342.25,1342.25,1342.25,1342.25,1
2008/4/15,18:11:00,1342.00,1342.00,1341.75,1341.75,168
2008/4/15,18:12:00,1342.00,1342.00,1341.50,1341.75,40
2008/4/15,18:13:00,1341.50,1342.00,1341.50,1342.00,21
2008/4/15,18:14:00,1341.50,1341.75,1341.50,1341.50,68
2008/4/15,18:15:00,1341.50,1341.50,1341.50,1341.50,9
2008/4/15,18:16:00,1341.50,1341.50,1341.25,1341.50,77
2008/4/15,18:17:00,1341.25,1341.50,1341.25,1341.50,33
2008/4/15,18:18:00,1341.50,1341.50,1341.25,1341.25,32
2008/4/15,18:19:00,1341.50,1341.50,1341.50,1341.50,4
2008/4/15,18:20:00,1341.50,1341.50,1341.50,1341.50,111
2008/4/15,18:21:00,1341.50,1341.50,1341.25,1341.25,25
2008/4/15,18:22:00,1341.50,1341.50,1341.50,1341.50,7
2008/4/15,18:23:00,1341.50,1341.50,1341.50,1341.50,8
2008/4/15,18:24:00,1341.50,1341.50,1341.25,1341.25,2
2008/4/15,18:25:00,1341.50,1341.50,1341.50,1341.50,88
2008/4/15,18:26:00,1341.25,1341.50,1341.25,1341.50,20
2008/4/15,18:27:00,1341.25,1341.25,1341.25,1341.25,26
2008/4/15,18:28:00,1341.50,1341.50,1341.50,1341.50,4
2008/4/15,18:29:00,1341.50,1341.50,1341.50,1341.50,1
2008/4/15,18:30:00,1341.50,1341.50,1341.25,1341.25,5
2008/4/15,18:32:00,1341.50,1341.50,1341.50,1341.50,42
2008/4/15,18:33:00,1341.50,1341.50,1341.50,1341.50,2
2008/4/15,18:34:00,1341.50,1341.50,1341.50,1341.50,19
2008/4/15,18:35:00,1341.50,1341.50,1341.25,1341.25,9
2008/4/15,18:36:00,1341.50,1341.50,1341.50,1341.50,16
2008/4/15,18:37:00,1341.25,1341.50,1341.25,1341.50,8
2008/4/15,18:38:00,1341.25,1341.50,1341.25,1341.50,191
2008/4/15,18:39:00,1341.50,1341.50,1341.50,1341.50,20
2008/4/15,18:40:00,1341.50,1341.50,1341.50,1341.50,5
2008/4/15,18:41:00,1341.50,1341.50,1341.50,1341.50,108
2008/4/15,18:42:00,1341.50,1341.50,1341.50,1341.50,73
2008/4/15,18:43:00,1341.25,1341.25,1341.25,1341.25,1
2008/4/15,18:44:00,1341.25,1341.25,1341.25,1341.25,1
2008/4/15,18:45:00,1341.50,1341.50,1341.50,1341.50,83
2008/4/15,18:46:00,1341.50,1341.50,1341.50,1341.50,69
2008/4/15,18:47:00,1341.50,1341.75,1341.50,1341.75,79
2008/4/15,18:48:00,1342.00,1342.00,1342.00,1342.00,10
2008/4/15,18:50:00,1341.75,1342.00,1341.75,1342.00,6
2008/4/15,18:51:00,1342.00,1342.00,1342.00,1342.00,13
2008/4/15,18:52:00,1342.00,1342.00,1342.00,1342.00,16
2008/4/15,18:53:00,1342.00,1342.00,1342.00,1342.00,3
2008/4/15,18:54:00,1342.00,1342.25,1342.00,1342.00,9
2008/4/15,18:56:00,1342.00,1342.00,1342.00,1342.00,1
2008/4/15,18:58:00,1342.00,1342.00,1342.00,1342.00,1
2008/4/15,18:59:00,1342.00,1342.00,1342.00,1342.00,6
2008/4/15,19:00:00,1342.00,1342.50,1342.00,1342.25,74
2008/4/15,19:01:00,1342.25,1342.50,1342.25,1342.25,5
2008/4/15,19:02:00,1342.25,1342.25,1342.25,1342.25,10
2008/4/15,19:03:00,1342.25,1342.25,1342.25,1342.25,6
2008/4/15,19:04:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,19:05:00,1342.50,1342.50,1342.25,1342.25,86
2008/4/15,19:06:00,1342.25,1342.25,1342.00,1342.25,64
2008/4/15,19:07:00,1342.25,1342.25,1342.25,1342.25,2
2008/4/15,19:08:00,1342.25,1342.50,1342.00,1342.25,57
2008/4/15,19:09:00,1342.25,1342.25,1342.25,1342.25,10
2008/4/15,19:10:00,1342.50,1342.50,1342.50,1342.50,104
2008/4/15,19:11:00,1342.25,1342.75,1342.25,1342.75,32
2008/4/15,19:12:00,1342.75,1342.75,1342.75,1342.75,52
2008/4/15,19:13:00,1342.75,1343.00,1342.75,1343.00,40
2008/4/15,19:14:00,1343.00,1343.25,1342.75,1343.25,202
2008/4/15,19:15:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,19:16:00,1343.00,1343.25,1343.00,1343.25,38
2008/4/15,19:17:00,1343.25,1343.25,1343.00,1343.25,43
2008/4/15,19:18:00,1343.00,1343.25,1343.00,1343.25,30
2008/4/15,19:19:00,1343.25,1343.25,1343.00,1343.00,40
2008/4/15,19:20:00,1343.25,1343.25,1343.00,1343.00,9
2008/4/15,19:21:00,1343.25,1343.50,1343.00,1343.50,25
2008/4/15,19:22:00,1343.00,1343.25,1343.00,1343.00,8
2008/4/15,19:23:00,1343.00,1343.00,1342.75,1343.00,45
2008/4/15,19:24:00,1343.00,1343.25,1343.00,1343.25,7
2008/4/15,19:25:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,19:26:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,19:27:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,19:28:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,19:29:00,1343.25,1343.25,1342.75,1342.75,79
2008/4/15,19:30:00,1342.50,1342.50,1342.50,1342.50,12
2008/4/15,19:31:00,1342.50,1342.50,1341.75,1342.00,147
2008/4/15,19:32:00,1342.00,1342.25,1342.00,1342.25,78
2008/4/15,19:33:00,1342.50,1342.50,1342.00,1342.00,14
2008/4/15,19:34:00,1342.25,1342.25,1342.25,1342.25,5
2008/4/15,19:35:00,1342.25,1342.50,1342.00,1342.50,36
2008/4/15,19:37:00,1342.25,1342.25,1342.00,1342.00,11
2008/4/15,19:38:00,1342.25,1342.25,1342.00,1342.00,2
2008/4/15,19:39:00,1342.25,1342.25,1342.00,1342.00,4
2008/4/15,19:40:00,1342.00,1342.25,1342.00,1342.00,57
2008/4/15,19:41:00,1342.25,1342.25,1342.00,1342.00,14
2008/4/15,19:42:00,1342.25,1342.25,1342.25,1342.25,1
2008/4/15,19:43:00,1342.00,1342.25,1341.75,1341.75,29
2008/4/15,19:44:00,1341.75,1341.75,1341.75,1341.75,15
2008/4/15,19:45:00,1342.00,1342.00,1341.50,1341.50,39
2008/4/15,19:46:00,1341.75,1341.75,1341.50,1341.75,78
2008/4/15,19:47:00,1342.00,1342.50,1342.00,1342.50,51
2008/4/15,19:48:00,1342.25,1342.25,1342.00,1342.25,9
2008/4/15,19:49:00,1342.25,1342.25,1342.25,1342.25,24
2008/4/15,19:50:00,1342.00,1342.00,1341.75,1341.75,8
2008/4/15,19:51:00,1342.00,1342.25,1342.00,1342.00,8
2008/4/15,19:52:00,1342.00,1342.25,1342.00,1342.25,11
2008/4/15,19:53:00,1342.25,1342.25,1342.00,1342.25,17
2008/4/15,19:54:00,1342.00,1342.50,1342.00,1342.50,17
2008/4/15,19:55:00,1342.50,1342.50,1342.25,1342.50,29
2008/4/15,19:56:00,1342.25,1342.50,1342.25,1342.50,14
2008/4/15,19:57:00,1342.50,1342.50,1342.50,1342.50,5
2008/4/15,19:58:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,19:59:00,1342.50,1342.50,1342.50,1342.50,6
2008/4/15,20:00:00,1342.50,1342.75,1342.25,1342.75,13
2008/4/15,20:01:00,1342.75,1343.00,1342.25,1342.75,70
2008/4/15,20:02:00,1343.00,1343.00,1343.00,1343.00,3
2008/4/15,20:03:00,1342.75,1342.75,1342.75,1342.75,4
2008/4/15,20:04:00,1342.75,1342.75,1342.50,1342.50,12
2008/4/15,20:05:00,1342.75,1342.75,1342.50,1342.50,4
2008/4/15,20:08:00,1342.75,1342.75,1342.50,1342.50,12
2008/4/15,20:10:00,1342.25,1342.25,1342.25,1342.25,1
2008/4/15,20:11:00,1342.50,1342.50,1342.50,1342.50,54
2008/4/15,20:12:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,20:13:00,1342.25,1342.50,1342.25,1342.50,4
2008/4/15,20:14:00,1342.50,1342.75,1342.25,1342.25,11
2008/4/15,20:15:00,1342.50,1342.50,1342.50,1342.50,5
2008/4/15,20:17:00,1342.75,1343.00,1342.75,1342.75,26
2008/4/15,20:18:00,1343.00,1343.00,1342.75,1343.00,63
2008/4/15,20:20:00,1343.00,1343.00,1342.75,1342.75,48
2008/4/15,20:22:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,20:24:00,1342.50,1342.75,1342.50,1342.75,31
2008/4/15,20:25:00,1342.75,1342.75,1342.75,1342.75,2
2008/4/15,20:26:00,1342.75,1342.75,1342.75,1342.75,2
2008/4/15,20:27:00,1342.50,1342.50,1342.50,1342.50,1
2008/4/15,20:28:00,1342.75,1343.25,1342.75,1343.25,120
2008/4/15,20:29:00,1343.25,1343.25,1343.00,1343.00,63
2008/4/15,20:30:00,1343.25,1343.75,1343.25,1343.75,98
2008/4/15,20:31:00,1343.75,1343.75,1343.50,1343.75,101
2008/4/15,20:32:00,1343.50,1343.75,1343.50,1343.75,17
2008/4/15,20:33:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/15,20:34:00,1343.75,1344.00,1343.75,1344.00,20
2008/4/15,20:35:00,1344.00,1344.00,1343.50,1343.50,147
2008/4/15,20:36:00,1343.75,1343.75,1343.75,1343.75,36
2008/4/15,20:37:00,1343.75,1343.75,1343.50,1343.75,59
2008/4/15,20:38:00,1343.75,1344.00,1343.50,1343.75,400
2008/4/15,20:39:00,1344.00,1344.00,1343.75,1344.00,56
2008/4/15,20:40:00,1344.00,1344.00,1344.00,1344.00,3
2008/4/15,20:42:00,1343.75,1344.00,1343.75,1343.75,30
2008/4/15,20:43:00,1343.75,1343.75,1343.50,1343.50,7
2008/4/15,20:44:00,1343.75,1344.00,1343.75,1343.75,10
2008/4/15,20:45:00,1343.75,1343.75,1343.50,1343.75,231
2008/4/15,20:46:00,1343.50,1343.50,1343.25,1343.25,9
2008/4/15,20:47:00,1343.25,1343.50,1343.25,1343.50,3
2008/4/15,20:48:00,1343.25,1343.25,1343.25,1343.25,45
2008/4/15,20:49:00,1343.25,1343.50,1343.25,1343.50,13
2008/4/15,20:51:00,1343.25,1343.75,1343.25,1343.75,6
2008/4/15,20:52:00,1343.50,1343.50,1343.25,1343.25,11
2008/4/15,20:53:00,1343.50,1343.50,1343.25,1343.25,2
2008/4/15,20:54:00,1343.25,1343.25,1343.25,1343.25,69
2008/4/15,20:55:00,1343.50,1343.75,1343.50,1343.75,75
2008/4/15,20:56:00,1343.75,1344.00,1343.75,1344.00,40
2008/4/15,20:57:00,1343.75,1343.75,1343.50,1343.50,24
2008/4/15,20:58:00,1343.50,1344.00,1343.50,1344.00,51
2008/4/15,20:59:00,1343.75,1343.75,1343.50,1343.50,9
2008/4/15,21:00:00,1343.50,1344.00,1343.50,1343.75,100
2008/4/15,21:01:00,1343.75,1344.00,1343.75,1344.00,60
2008/4/15,21:02:00,1344.00,1344.25,1343.75,1343.75,38
2008/4/15,21:03:00,1344.00,1344.00,1344.00,1344.00,50
2008/4/15,21:04:00,1343.75,1344.00,1343.75,1344.00,37
2008/4/15,21:05:00,1344.00,1344.00,1344.00,1344.00,54
2008/4/15,21:06:00,1344.25,1344.25,1344.00,1344.00,110
2008/4/15,21:07:00,1344.25,1344.25,1344.00,1344.25,12
2008/4/15,21:08:00,1344.00,1344.00,1344.00,1344.00,17
2008/4/15,21:09:00,1344.00,1344.25,1344.00,1344.25,19
2008/4/15,21:10:00,1344.25,1344.25,1344.25,1344.25,1
2008/4/15,21:11:00,1344.25,1344.50,1344.25,1344.50,122
2008/4/15,21:12:00,1344.50,1344.50,1344.00,1344.00,56
2008/4/15,21:13:00,1344.00,1344.00,1344.00,1344.00,2
2008/4/15,21:14:00,1344.00,1344.00,1344.00,1344.00,4
2008/4/15,21:15:00,1344.00,1344.50,1344.00,1344.25,41
2008/4/15,21:16:00,1344.25,1344.25,1344.00,1344.25,6
2008/4/15,21:17:00,1344.00,1344.25,1344.00,1344.00,9
2008/4/15,21:18:00,1344.00,1344.00,1344.00,1344.00,61
2008/4/15,21:19:00,1344.00,1344.00,1344.00,1344.00,4
2008/4/15,21:20:00,1344.00,1344.00,1344.00,1344.00,1
2008/4/15,21:21:00,1344.00,1344.00,1344.00,1344.00,43
2008/4/15,21:22:00,1344.00,1344.00,1344.00,1344.00,3
2008/4/15,21:23:00,1344.25,1344.25,1344.00,1344.25,81
2008/4/15,21:24:00,1344.00,1344.00,1344.00,1344.00,39
2008/4/15,21:25:00,1344.25,1344.25,1344.00,1344.00,45
2008/4/15,21:26:00,1343.75,1343.75,1343.75,1343.75,3
2008/4/15,21:27:00,1344.00,1344.00,1344.00,1344.00,18
2008/4/15,21:28:00,1343.75,1343.75,1343.75,1343.75,2
2008/4/15,21:29:00,1343.75,1343.75,1343.50,1343.50,138
2008/4/15,21:30:00,1343.75,1343.75,1343.75,1343.75,10
2008/4/15,21:31:00,1343.75,1344.00,1343.50,1343.50,57
2008/4/15,21:32:00,1343.75,1343.75,1343.50,1343.50,2
2008/4/15,21:33:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/15,21:34:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,21:35:00,1343.75,1343.75,1343.75,1343.75,44
2008/4/15,21:36:00,1343.75,1343.75,1343.75,1343.75,36
2008/4/15,21:39:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/15,21:40:00,1343.75,1343.75,1343.75,1343.75,18
2008/4/15,21:41:00,1343.50,1343.75,1343.50,1343.50,5
2008/4/15,21:42:00,1343.50,1343.50,1343.50,1343.50,108
2008/4/15,21:43:00,1343.75,1343.75,1343.25,1343.50,45
2008/4/15,21:44:00,1343.50,1343.50,1343.25,1343.25,7
2008/4/15,21:45:00,1343.25,1343.50,1343.25,1343.50,10
2008/4/15,21:46:00,1343.50,1343.50,1343.50,1343.50,26
2008/4/15,21:47:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,21:48:00,1343.50,1343.50,1343.50,1343.50,8
2008/4/15,21:49:00,1343.50,1343.50,1343.50,1343.50,27
2008/4/15,21:50:00,1343.25,1343.50,1343.25,1343.25,55
2008/4/15,21:51:00,1343.50,1343.50,1343.50,1343.50,55
2008/4/15,21:52:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,21:53:00,1343.50,1343.50,1343.50,1343.50,3
2008/4/15,21:55:00,1343.50,1343.75,1343.50,1343.75,5
2008/4/15,21:56:00,1343.75,1343.75,1343.50,1343.50,4
2008/4/15,21:57:00,1343.75,1343.75,1343.50,1343.50,2
2008/4/15,21:59:00,1343.50,1343.50,1343.50,1343.50,10
2008/4/15,22:00:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,22:01:00,1343.50,1343.50,1343.50,1343.50,3
2008/4/15,22:02:00,1343.50,1343.50,1343.50,1343.50,6
2008/4/15,22:03:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/15,22:04:00,1343.50,1343.50,1343.50,1343.50,13
2008/4/15,22:05:00,1343.50,1343.50,1343.25,1343.25,4
2008/4/15,22:06:00,1343.50,1343.50,1343.50,1343.50,4
2008/4/15,22:08:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,22:09:00,1343.25,1343.25,1343.25,1343.25,2
2008/4/15,22:10:00,1343.25,1343.25,1343.25,1343.25,10
2008/4/15,22:15:00,1343.25,1343.50,1343.25,1343.50,22
2008/4/15,22:16:00,1343.25,1343.50,1343.25,1343.25,134
2008/4/15,22:17:00,1343.25,1343.25,1343.25,1343.25,4
2008/4/15,22:18:00,1343.00,1343.00,1343.00,1343.00,59
2008/4/15,22:19:00,1343.00,1343.00,1343.00,1343.00,8
2008/4/15,22:20:00,1343.00,1343.00,1343.00,1343.00,4
2008/4/15,22:21:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,22:22:00,1343.00,1343.00,1343.00,1343.00,109
2008/4/15,22:25:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,22:26:00,1343.25,1343.25,1343.00,1343.00,7
2008/4/15,22:28:00,1343.25,1343.25,1343.25,1343.25,10
2008/4/15,22:29:00,1343.25,1343.25,1343.00,1343.00,7
2008/4/15,22:30:00,1343.00,1343.00,1343.00,1343.00,11
2008/4/15,22:31:00,1343.25,1343.50,1343.25,1343.50,17
2008/4/15,22:32:00,1343.25,1343.25,1343.25,1343.25,4
2008/4/15,22:34:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,22:35:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,22:36:00,1343.00,1343.00,1343.00,1343.00,2
2008/4/15,22:37:00,1343.25,1343.25,1343.25,1343.25,22
2008/4/15,22:38:00,1343.25,1343.25,1343.25,1343.25,2
2008/4/15,22:39:00,1343.00,1343.25,1343.00,1343.25,6
2008/4/15,22:40:00,1343.25,1343.25,1343.00,1343.00,3
2008/4/15,22:41:00,1343.25,1343.25,1343.25,1343.25,10
2008/4/15,22:42:00,1343.00,1343.00,1343.00,1343.00,2
2008/4/15,22:43:00,1343.00,1343.00,1343.00,1343.00,3
2008/4/15,22:44:00,1343.25,1343.25,1343.25,1343.25,3
2008/4/15,22:45:00,1343.25,1343.25,1343.25,1343.25,10
2008/4/15,22:48:00,1343.25,1343.25,1343.25,1343.25,5
2008/4/15,22:50:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,22:51:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,22:52:00,1343.50,1343.50,1343.25,1343.25,3
2008/4/15,22:53:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,22:54:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,22:55:00,1343.25,1343.25,1343.25,1343.25,3
2008/4/15,22:56:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,23:00:00,1343.00,1343.00,1343.00,1343.00,31
2008/4/15,23:01:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,23:02:00,1343.00,1343.00,1343.00,1343.00,1
2008/4/15,23:03:00,1343.25,1343.25,1343.25,1343.25,6
2008/4/15,23:04:00,1343.25,1343.25,1343.25,1343.25,6
2008/4/15,23:07:00,1343.25,1343.50,1343.25,1343.50,36
2008/4/15,23:08:00,1343.25,1343.25,1343.25,1343.25,2
2008/4/15,23:09:00,1343.25,1343.50,1343.25,1343.50,65
2008/4/15,23:10:00,1343.50,1343.50,1343.50,1343.50,20
2008/4/15,23:12:00,1343.50,1343.50,1343.50,1343.50,21
2008/4/15,23:13:00,1343.50,1343.50,1343.50,1343.50,10
2008/4/15,23:14:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,23:15:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,23:16:00,1343.75,1343.75,1343.75,1343.75,2
2008/4/15,23:17:00,1343.50,1343.75,1343.50,1343.75,9
2008/4/15,23:20:00,1343.50,1343.50,1343.50,1343.50,5
2008/4/15,23:21:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,23:22:00,1343.50,1343.50,1343.50,1343.50,7
2008/4/15,23:23:00,1343.50,1343.75,1343.50,1343.75,17
2008/4/15,23:25:00,1343.50,1343.50,1343.50,1343.50,73
2008/4/15,23:26:00,1343.75,1343.75,1343.50,1343.50,6
2008/4/15,23:28:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/15,23:30:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,23:32:00,1343.50,1343.75,1343.50,1343.75,35
2008/4/15,23:33:00,1343.50,1343.75,1343.50,1343.75,6
2008/4/15,23:34:00,1343.50,1343.50,1343.50,1343.50,10
2008/4/15,23:35:00,1343.50,1343.75,1343.50,1343.75,8
2008/4/15,23:37:00,1343.50,1343.75,1343.50,1343.75,4
2008/4/15,23:39:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,23:40:00,1343.50,1343.50,1343.50,1343.50,31
2008/4/15,23:41:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,23:42:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/15,23:43:00,1343.50,1343.50,1343.50,1343.50,7
2008/4/15,23:44:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/15,23:46:00,1343.50,1343.50,1343.50,1343.50,4
2008/4/15,23:49:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,23:50:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/15,23:51:00,1343.50,1343.50,1343.25,1343.50,21
2008/4/15,23:52:00,1343.50,1343.50,1343.50,1343.50,5
2008/4/15,23:54:00,1343.50,1343.50,1343.50,1343.50,3
2008/4/15,23:56:00,1343.50,1343.75,1343.50,1343.75,61
2008/4/15,23:57:00,1343.75,1343.75,1343.75,1343.75,5
2008/4/15,23:58:00,1343.75,1343.75,1343.75,1343.75,11
2008/4/15,23:59:00,1343.75,1343.75,1343.75,1343.75,4
2008/4/16,00:01:00,1344.00,1344.00,1343.50,1343.50,7
2008/4/16,00:02:00,1343.50,1343.50,1343.50,1343.50,5
2008/4/16,00:03:00,1343.50,1343.75,1343.50,1343.75,12
2008/4/16,00:04:00,1343.50,1343.75,1343.50,1343.75,2
2008/4/16,00:05:00,1343.75,1343.75,1343.50,1343.50,2
2008/4/16,00:06:00,1343.75,1343.75,1343.75,1343.75,3
2008/4/16,00:07:00,1343.50,1344.00,1343.50,1344.00,18
2008/4/16,00:08:00,1343.75,1343.75,1343.75,1343.75,13
2008/4/16,00:09:00,1343.75,1344.00,1343.75,1344.00,12
2008/4/16,00:10:00,1343.75,1343.75,1343.75,1343.75,10
2008/4/16,00:11:00,1343.75,1343.75,1343.50,1343.50,110
2008/4/16,00:12:00,1343.50,1343.50,1343.50,1343.50,2
2008/4/16,00:13:00,1343.50,1343.50,1343.25,1343.25,113
2008/4/16,00:14:00,1343.25,1343.25,1343.00,1343.00,5
2008/4/16,00:15:00,1343.25,1343.25,1343.25,1343.25,1
2008/4/16,00:16:00,1343.50,1343.50,1343.25,1343.25,55
2008/4/16,00:18:00,1343.00,1343.25,1343.00,1343.25,6
2008/4/16,00:19:00,1343.50,1343.50,1343.25,1343.25,3
2008/4/16,00:20:00,1343.25,1343.50,1343.25,1343.50,56
2008/4/16,00:21:00,1343.75,1343.75,1343.50,1343.75,22
2008/4/16,00:25:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/16,00:26:00,1343.50,1343.50,1343.50,1343.50,16
2008/4/16,00:28:00,1343.75,1343.75,1343.50,1343.75,6
2008/4/16,00:29:00,1343.75,1343.75,1343.75,1343.75,21
2008/4/16,00:30:00,1343.75,1343.75,1343.75,1343.75,2
2008/4/16,00:31:00,1343.75,1344.00,1343.50,1343.50,11
2008/4/16,00:32:00,1343.50,1343.50,1343.50,1343.50,9
2008/4/16,00:33:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/16,00:34:00,1343.50,1343.50,1343.50,1343.50,8
2008/4/16,00:35:00,1343.75,1343.75,1343.75,1343.75,1
2008/4/16,00:37:00,1343.50,1343.75,1343.50,1343.75,3
2008/4/16,00:38:00,1343.50,1343.50,1343.50,1343.50,1
2008/4/16,00:39:00,1343.50,1343.50,1343.50,1343.50,7
2008/4/16,00:40:00,1343.50,1343.75,1343.50,1343.75,8
2008/4/16,00:41:00,1343.50,1343.50,1343.50,1343.50,5
2008/4/16,00:42:00,1343.75,1343.75,1343.50,1343.50,11
2008/4/16,00:43:00,1343.50,1344.00,1343.50,1344.00,31
2008/4/16,00:44:00,1344.00,1344.00,1344.00,1344.00,50
2008/4/16,00:45:00,1344.00,1344.00,1344.00,1344.00,2
2008/4/16,00:46:00,1343.75,1344.00,1343.75,1344.00,27
2008/4/16,00:47:00,1344.00,1344.00,1343.75,1344.00,4
2008/4/16,00:48:00,1344.00,1344.00,1344.00,1344.00,3
2008/4/16,00:49:00,1344.00,1344.00,1343.75,1343.75,6
2008/4/16,00:50:00,1343.75,1343.75,1343.75,1343.75,4
2008/4/16,00:51:00,1344.00,1344.00,1344.00,1344.00,5
2008/4/16,00:52:00,1344.00,1344.00,1343.75,1343.75,11
2008/4/16,00:53:00,1343.75,1343.75,1343.75,1343.75,4
2008/4/16,00:54:00,1343.75,1344.25,1343.75,1344.00,111
2008/4/16,00:55:00,1344.00,1344.00,1344.00,1344.00,30
2008/4/16,00:56:00,1343.75,1343.75,1343.50,1343.50,15
2008/4/16,00:57:00,1343.50,1343.75,1343.50,1343.50,7
2008/4/16,00:58:00,1343.75,1343.75,1343.75,1343.75,2
2008/4/16,00:59:00,1343.50,1343.50,1343.50,1343.50,71
2008/4/16,01:00:00,1343.50,1343.50,1342.75,1343.00,143
2008/4/16,01:01:00,1343.00,1343.00,1342.75,1343.00,250
2008/4/16,01:02:00,1342.75,1343.00,1342.75,1343.00,85
2008/4/16,01:03:00,1343.00,1343.00,1342.50,1342.50,180
2008/4/16,01:04:00,1342.50,1342.75,1342.50,1342.50,113
2008/4/16,01:05:00,1342.75,1342.75,1342.50,1342.75,30
2008/4/16,01:06:00,1342.75,1343.00,1342.50,1343.00,126
2008/4/16,01:07:00,1342.50,1342.50,1342.50,1342.50,84
2008/4/16,01:08:00,1342.50,1342.75,1342.50,1342.50,36
2008/4/16,01:09:00,1342.50,1342.50,1342.50,1342.50,20
2008/4/16,01:10:00,1342.50,1342.50,1342.25,1342.50,91
2008/4/16,01:11:00,1342.25,1342.50,1342.25,1342.50,20
2008/4/16,01:12:00,1342.25,1342.50,1342.25,1342.25,277
2008/4/16,01:13:00,1342.25,1342.25,1342.00,1342.00,293
2008/4/16,01:14:00,1342.00,1342.00,1342.00,1342.00,73
2008/4/16,01:15:00,1342.00,1342.00,1341.75,1342.00,350
2008/4/16,01:16:00,1342.00,1342.00,1341.75,1341.75,224
2008/4/16,01:17:00,1341.75,1341.75,1341.75,1341.75,37
2008/4/16,01:18:00,1341.75,1341.75,1341.25,1341.25,245
2008/4/16,01:19:00,1341.25,1341.50,1341.25,1341.50,36
2008/4/16,01:20:00,1341.50,1341.50,1341.00,1341.00,285
2008/4/16,01:21:00,1341.00,1341.00,1340.50,1340.50,220
2008/4/16,01:22:00,1340.75,1340.75,1340.50,1340.75,216
2008/4/16,01:23:00,1340.75,1340.75,1340.50,1340.75,115
2008/4/16,01:24:00,1340.75,1341.00,1340.75,1341.00,5
2008/4/16,01:25:00,1341.00,1341.00,1340.75,1340.75,12
2008/4/16,01:26:00,1341.00,1341.00,1340.75,1341.00,54
2008/4/16,01:27:00,1341.00,1341.00,1340.75,1341.00,59
2008/4/16,01:28:00,1341.00,1341.00,1341.00,1341.00,6
2008/4/16,01:29:00,1341.00,1341.00,1340.50,1340.50,263
2008/4/16,01:30:00,1340.75,1341.00,1340.75,1341.00,165
2008/4/16,01:31:00,1341.00,1341.00,1341.00,1341.00,60
2008/4/16,01:32:00,1341.25,1341.25,1341.25,1341.25,39
2008/4/16,01:33:00,1341.25,1341.50,1341.25,1341.50,34
2008/4/16,01:34:00,1341.50,1341.75,1341.50,1341.75,95
2008/4/16,01:35:00,1341.50,1341.75,1341.50,1341.75,5
2008/4/16,01:36:00,1341.75,1341.75,1341.50,1341.75,46
2008/4/16,01:37:00,1341.50,1341.50,1341.50,1341.50,7
2008/4/16,01:38:00,1341.50,1341.50,1341.50,1341.50,1
2008/4/16,01:39:00,1341.75,1341.75,1341.50,1341.50,17
2008/4/16,01:40:00,1341.50,1341.50,1341.50,1341.50,75
2008/4/16,01:41:00,1341.25,1341.75,1341.25,1341.50,76
2008/4/16,01:42:00,1341.25,1341.25,1341.25,1341.25,1
2008/4/16,01:43:00,1341.50,1341.50,1341.25,1341.25,50
2008/4/16,01:44:00,1341.25,1341.25,1341.25,1341.25,123
2008/4/16,01:45:00,1341.00,1341.25,1341.00,1341.25,48
2008/4/16,01:46:00,1341.25,1341.50,1341.25,1341.25,35
2008/4/16,01:47:00,1341.25,1341.25,1341.25,1341.25,28
2008/4/16,01:48:00,1341.25,1341.25,1341.00,1341.00,48
2008/4/16,01:49:00,1341.25,1341.25,1341.00,1341.00,13
2008/4/16,01:50:00,1341.00,1341.25,1341.00,1341.25,12
2008/4/16,01:51:00,1341.25,1341.25,1341.00,1341.25,14
2008/4/16,01:52:00,1341.25,1341.25,1341.25,1341.25,90
2008/4/16,01:53:00,1341.25,1341.25,1341.25,1341.25,5
2008/4/16,01:54:00,1341.25,1341.25,1341.25,1341.25,25
2008/4/16,01:55:00,1341.50,1341.50,1341.25,1341.50,22
2008/4/16,01:56:00,1341.50,1341.50,1341.25,1341.25,21
2008/4/16,01:57:00,1341.50,1341.75,1341.50,1341.50,64
2008/4/16,01:58:00,1341.50,1341.75,1341.50,1341.75,5
2008/4/16,01:59:00,1341.25,1341.25,1340.50,1340.75,201
2008/4/16,02:00:00,1340.75,1340.75,1340.50,1340.50,102
2008/4/16,02:01:00,1340.75,1341.00,1340.50,1340.50,83
2008/4/16,02:02:00,1340.75,1340.75,1340.50,1340.50,174
2008/4/16,02:03:00,1340.50,1340.75,1340.50,1340.50,58
2008/4/16,02:04:00,1340.75,1341.00,1340.50,1340.50,178
2008/4/16,02:05:00,1340.75,1341.00,1340.50,1340.75,246
2008/4/16,02:06:00,1340.75,1341.00,1340.50,1340.50,380
2008/4/16,02:07:00,1340.50,1341.25,1340.25,1340.75,558
2008/4/16,02:08:00,1340.75,1341.00,1340.50,1340.75,102
2008/4/16,02:09:00,1340.75,1340.75,1340.50,1340.50,30
2008/4/16,02:10:00,1340.50,1341.00,1340.50,1341.00,53
2008/4/16,02:11:00,1341.00,1341.25,1341.00,1341.00,107
2008/4/16,02:12:00,1341.00,1341.00,1340.75,1341.00,57
2008/4/16,02:13:00,1341.25,1341.75,1341.00,1341.75,184
2008/4/16,02:14:00,1341.75,1342.00,1341.00,1341.25,154
2008/4/16,02:15:00,1341.25,1341.50,1341.25,1341.50,152
2008/4/16,02:16:00,1341.25,1341.50,1341.00,1341.25,161
2008/4/16,02:17:00,1341.25,1341.25,1341.00,1341.25,31
2008/4/16,02:18:00,1341.25,1341.50,1341.00,1341.00,471
2008/4/16,02:19:00,1341.00,1341.25,1341.00,1341.25,170
2008/4/16,02:20:00,1340.75,1341.00,1340.75,1340.75,67
2008/4/16,02:21:00,1340.75,1340.75,1340.50,1340.50,29
2008/4/16,02:22:00,1340.75,1341.00,1340.75,1340.75,31
2008/4/16,02:23:00,1340.75,1340.75,1340.75,1340.75,6
2008/4/16,02:24:00,1340.75,1341.25,1340.75,1341.00,86
2008/4/16,02:25:00,1341.00,1341.25,1341.00,1341.00,65
2008/4/16,02:26:00,1341.25,1341.25,1340.75,1340.75,34
2008/4/16,02:27:00,1340.75,1340.75,1340.50,1340.50,96
2008/4/16,02:28:00,1341.00,1341.00,1340.75,1340.75,39
2008/4/16,02:29:00,1341.00,1341.00,1340.25,1340.25,415
2008/4/16,02:30:00,1340.25,1340.25,1340.00,1340.00,413
2008/4/16,02:31:00,1340.25,1340.25,1340.00,1340.25,142
2008/4/16,02:32:00,1340.25,1340.25,1340.00,1340.00,178
2008/4/16,02:33:00,1340.25,1340.25,1340.00,1340.25,351
2008/4/16,02:34:00,1340.25,1340.25,1340.25,1340.25,2
2008/4/16,02:35:00,1340.50,1340.50,1340.50,1340.50,17
2008/4/16,02:36:00,1340.50,1340.50,1340.00,1340.00,138
2008/4/16,02:37:00,1340.00,1340.25,1340.00,1340.25,26
2008/4/16,02:38:00,1340.25,1340.50,1340.25,1340.50,188
2008/4/16,02:39:00,1340.25,1340.50,1340.00,1340.00,76
2008/4/16,02:40:00,1340.00,1340.25,1340.00,1340.00,8
2008/4/16,02:41:00,1340.25,1340.25,1340.00,1340.25,154
2008/4/16,02:42:00,1340.25,1340.25,1340.00,1340.00,94
2008/4/16,02:43:00,1340.25,1340.25,1340.25,1340.25,16
2008/4/16,02:44:00,1340.25,1340.50,1340.00,1340.00,465
2008/4/16,02:45:00,1340.00,1340.50,1340.00,1340.25,256
2008/4/16,02:46:00,1340.50,1340.50,1340.25,1340.25,13
2008/4/16,02:47:00,1340.25,1340.25,1340.25,1340.25,134
2008/4/16,02:48:00,1340.00,1340.00,1340.00,1340.00,54
2008/4/16,02:49:00,1340.25,1340.25,1340.25,1340.25,5
2008/4/16,02:50:00,1340.00,1340.25,1340.00,1340.25,24
2008/4/16,02:51:00,1340.25,1340.25,1340.00,1340.00,13
2008/4/16,02:52:00,1340.25,1340.50,1340.25,1340.25,66
2008/4/16,02:53:00,1340.25,1340.50,1340.25,1340.50,16
2008/4/16,02:54:00,1340.50,1340.75,1340.50,1340.50,145
2008/4/16,02:55:00,1340.50,1340.50,1340.50,1340.50,106
2008/4/16,02:56:00,1340.75,1341.00,1340.75,1341.00,72
2008/4/16,02:57:00,1340.75,1341.25,1340.75,1341.00,116
2008/4/16,02:58:00,1341.00,1341.25,1340.75,1341.00,38
2008/4/16,02:59:00,1341.25,1341.75,1341.25,1341.25,126
2008/4/16,03:00:00,1341.25,1341.25,1341.00,1341.00,150
2008/4/16,03:01:00,1340.75,1341.25,1340.75,1341.25,180
2008/4/16,03:02:00,1341.25,1341.25,1341.25,1341.25,16
2008/4/16,03:03:00,1341.00,1341.00,1340.50,1341.00,136
2008/4/16,03:04:00,1341.00,1341.00,1340.75,1341.00,4
2008/4/16,03:05:00,1341.00,1341.25,1341.00,1341.25,24
2008/4/16,03:06:00,1341.00,1341.00,1340.75,1340.75,165
2008/4/16,03:07:00,1340.75,1340.75,1340.50,1340.50,72
2008/4/16,03:08:00,1340.50,1340.50,1340.25,1340.50,83
2008/4/16,03:09:00,1340.50,1340.75,1340.50,1340.75,52
2008/4/16,03:10:00,1341.00,1341.00,1341.00,1341.00,11
2008/4/16,03:11:00,1341.00,1341.00,1340.75,1340.75,33
2008/4/16,03:12:00,1340.75,1340.75,1340.25,1340.75,47
2008/4/16,03:13:00,1340.75,1340.75,1340.75,1340.75,65
2008/4/16,03:14:00,1340.75,1341.00,1340.75,1341.00,3
2008/4/16,03:15:00,1340.75,1341.00,1340.75,1341.00,9
2008/4/16,03:16:00,1340.75,1340.75,1340.50,1340.50,36
2008/4/16,03:17:00,1340.50,1341.00,1340.50,1341.00,30
2008/4/16,03:18:00,1341.00,1341.25,1341.00,1341.00,29
2008/4/16,03:19:00,1341.00,1341.75,1341.00,1341.25,255
2008/4/16,03:20:00,1341.25,1341.75,1341.25,1341.50,88
2008/4/16,03:21:00,1341.50,1341.75,1341.25,1341.75,27
2008/4/16,03:22:00,1341.75,1342.50,1341.50,1342.25,429
2008/4/16,03:23:00,1342.25,1342.75,1342.25,1342.25,428
2008/4/16,03:24:00,1342.50,1342.50,1342.25,1342.25,20
2008/4/16,03:25:00,1342.25,1342.50,1342.00,1342.00,86
2008/4/16,03:26:00,1342.25,1342.25,1342.25,1342.25,10
2008/4/16,03:27:00,1342.25,1342.50,1342.25,1342.50,47
2008/4/16,03:28:00,1342.50,1343.00,1342.50,1343.00,405
2008/4/16,03:29:00,1343.00,1343.00,1343.00,1343.00,42
2008/4/16,03:30:00,1343.00,1343.00,1343.00,1343.00,15
2008/4/16,03:31:00,1343.00,1343.25,1342.75,1342.75,106
2008/4/16,03:32:00,1342.75,1343.00,1342.75,1343.00,35
2008/4/16,03:33:00,1343.00,1343.00,1342.25,1342.50,219
2008/4/16,03:34:00,1342.50,1342.50,1342.50,1342.50,24
2008/4/16,03:35:00,1342.75,1342.75,1342.25,1342.25,10
2008/4/16,03:36:00,1342.50,1342.50,1342.25,1342.50,6
2008/4/16,03:37:00,1342.50,1343.00,1342.50,1343.00,108
2008/4/16,03:38:00,1342.75,1343.00,1342.75,1343.00,43
2008/4/16,03:40:00,1342.75,1342.75,1342.50,1342.50,53
2008/4/16,03:41:00,1342.50,1342.50,1342.25,1342.25,80
2008/4/16,03:42:00,1342.25,1342.25,1342.00,1342.25,75
2008/4/16,03:43:00,1342.00,1342.25,1342.00,1342.25,10
2008/4/16,03:44:00,1342.00,1342.50,1342.00,1342.25,117
2008/4/16,03:45:00,1342.25,1342.50,1342.25,1342.50,30
2008/4/16,03:46:00,1342.50,1342.50,1342.25,1342.50,50
2008/4/16,03:47:00,1342.25,1342.25,1342.00,1342.25,73
2008/4/16,03:48:00,1342.25,1343.00,1342.25,1342.75,296
2008/4/16,03:49:00,1343.00,1343.25,1343.00,1343.25,194
2008/4/16,03:50:00,1343.25,1343.25,1343.00,1343.00,91
2008/4/16,03:51:00,1343.25,1343.25,1343.00,1343.00,45
2008/4/16,03:52:00,1343.00,1343.25,1343.00,1343.25,427
2008/4/16,03:53:00,1343.25,1343.50,1343.00,1343.25,71
2008/4/16,03:54:00,1343.25,1343.50,1343.25,1343.50,151
2008/4/16,03:55:00,1343.50,1343.75,1343.25,1343.50,351
2008/4/16,03:56:00,1343.50,1343.75,1343.50,1343.50,111
2008/4/16,03:57:00,1343.25,1343.50,1343.25,1343.50,106
2008/4/16,03:58:00,1343.50,1343.75,1343.50,1343.50,200
2008/4/16,03:59:00,1343.75,1343.75,1343.50,1343.75,195
2008/4/16,04:00:00,1343.50,1343.75,1343.50,1343.75,345
2008/4/16,04:01:00,1343.50,1343.75,1342.75,1342.75,258
2008/4/16,04:02:00,1342.75,1343.00,1342.00,1342.25,491
2008/4/16,04:03:00,1342.25,1342.25,1341.75,1342.00,133
2008/4/16,04:04:00,1342.00,1342.25,1342.00,1342.00,108
2008/4/16,04:05:00,1341.75,1342.00,1341.50,1341.50,183
2008/4/16,04:06:00,1341.75,1341.75,1341.75,1341.75,50
2008/4/16,04:07:00,1341.75,1342.00,1341.50,1341.50,88
2008/4/16,04:08:00,1341.75,1341.75,1340.75,1341.25,305
2008/4/16,04:09:00,1341.25,1341.50,1340.75,1340.75,89
2008/4/16,04:10:00,1341.00,1341.00,1340.75,1340.75,68
2008/4/16,04:11:00,1340.75,1341.00,1340.25,1340.50,511
2008/4/16,04:12:00,1340.50,1340.50,1339.75,1340.00,1231
2008/4/16,04:13:00,1340.25,1340.75,1340.00,1340.75,452
2008/4/16,04:14:00,1340.75,1340.75,1340.25,1340.75,131
2008/4/16,04:15:00,1340.75,1341.00,1340.50,1340.75,233
2008/4/16,04:16:00,1340.75,1340.75,1340.50,1340.50,21
2008/4/16,04:17:00,1340.75,1340.75,1340.75,1340.75,23
2008/4/16,04:18:00,1341.00,1341.00,1341.00,1341.00,8
2008/4/16,04:19:00,1341.00,1341.00,1341.00,1341.00,26
2008/4/16,04:20:00,1341.00,1341.00,1341.00,1341.00,25
2008/4/16,04:21:00,1341.00,1341.00,1341.00,1341.00,32
2008/4/16,04:22:00,1341.00,1341.25,1341.00,1341.25,26
2008/4/16,04:23:00,1341.00,1341.00,1340.75,1340.75,30
2008/4/16,04:24:00,1340.75,1340.75,1340.25,1340.50,194
2008/4/16,04:25:00,1340.50,1340.75,1340.00,1340.00,201
2008/4/16,04:26:00,1340.00,1340.25,1340.00,1340.00,70
2008/4/16,04:27:00,1340.00,1340.00,1339.75,1340.00,282
2008/4/16,04:28:00,1340.00,1340.25,1340.00,1340.25,64
2008/4/16,04:29:00,1340.50,1340.50,1340.00,1340.00,230
2008/4/16,04:30:00,1340.00,1340.25,1340.00,1340.25,21
2008/4/16,04:31:00,1340.00,1340.25,1339.75,1340.25,143
2008/4/16,04:32:00,1340.00,1340.75,1340.00,1340.75,212
2008/4/16,04:33:00,1340.75,1340.75,1340.50,1340.75,58
2008/4/16,04:34:00,1340.50,1340.50,1340.00,1340.00,583
2008/4/16,04:35:00,1340.25,1340.50,1340.00,1340.25,309
2008/4/16,04:36:00,1340.00,1340.25,1340.00,1340.00,58
2008/4/16,04:37:00,1340.00,1340.25,1339.50,1339.75,190
2008/4/16,04:38:00,1339.75,1339.75,1339.50,1339.50,285
2008/4/16,04:39:00,1339.50,1339.50,1338.50,1338.75,1181
2008/4/16,04:40:00,1339.00,1339.00,1338.50,1339.00,179
2008/4/16,04:41:00,1338.75,1339.00,1338.00,1338.00,1552
2008/4/16,04:42:00,1338.25,1338.50,1338.00,1338.25,799
2008/4/16,04:43:00,1338.25,1338.75,1338.25,1338.75,177
2008/4/16,04:44:00,1338.75,1338.75,1338.25,1338.75,366
2008/4/16,04:45:00,1338.50,1338.75,1338.25,1338.50,206
2008/4/16,04:46:00,1338.50,1338.75,1338.50,1338.50,448
2008/4/16,04:47:00,1338.25,1338.50,1338.25,1338.50,236
2008/4/16,04:48:00,1338.50,1338.50,1338.25,1338.25,141
2008/4/16,04:49:00,1338.25,1338.50,1338.25,1338.50,282
2008/4/16,04:50:00,1338.25,1338.50,1338.25,1338.25,187
2008/4/16,04:51:00,1338.50,1338.50,1338.00,1338.25,290
2008/4/16,04:52:00,1338.25,1338.50,1338.25,1338.50,31
2008/4/16,04:53:00,1338.25,1338.25,1337.75,1337.75,1338
2008/4/16,04:54:00,1338.00,1338.25,1337.50,1338.00,622
2008/4/16,04:55:00,1338.00,1338.50,1338.00,1338.00,1118
2008/4/16,04:56:00,1337.75,1338.25,1337.25,1337.75,512
2008/4/16,04:57:00,1337.50,1338.00,1337.50,1338.00,147
2008/4/16,04:58:00,1337.75,1338.00,1337.75,1338.00,182
2008/4/16,04:59:00,1338.00,1338.50,1338.00,1338.50,245
2008/4/16,05:00:00,1338.25,1338.50,1338.25,1338.50,158
2008/4/16,05:01:00,1338.50,1338.75,1338.50,1338.50,53
2008/4/16,05:02:00,1338.50,1339.00,1338.50,1339.00,301
2008/4/16,05:03:00,1339.00,1339.00,1338.75,1338.75,45
2008/4/16,05:04:00,1338.75,1338.75,1338.75,1338.75,37
2008/4/16,05:05:00,1338.75,1338.75,1338.50,1338.75,72
2008/4/16,05:06:00,1338.75,1338.75,1338.50,1338.50,18
2008/4/16,05:07:00,1338.50,1338.75,1338.50,1338.75,29
2008/4/16,05:08:00,1338.75,1338.75,1338.75,1338.75,8
2008/4/16,05:09:00,1338.50,1339.00,1338.50,1339.00,41
2008/4/16,05:10:00,1338.75,1339.00,1338.75,1339.00,81
2008/4/16,05:11:00,1339.00,1339.00,1338.50,1338.75,131
2008/4/16,05:12:00,1338.75,1339.00,1338.50,1338.50,149
2008/4/16,05:13:00,1338.50,1338.75,1338.50,1338.50,45
2008/4/16,05:14:00,1338.50,1338.50,1338.25,1338.25,199
2008/4/16,05:15:00,1338.25,1338.50,1338.00,1338.25,60
2008/4/16,05:16:00,1338.50,1338.50,1338.25,1338.25,130
2008/4/16,05:17:00,1338.50,1338.50,1338.25,1338.25,50
2008/4/16,05:18:00,1338.25,1338.50,1338.25,1338.50,168
2008/4/16,05:19:00,1338.50,1338.75,1338.50,1338.75,43
2008/4/16,05:20:00,1338.75,1339.00,1338.75,1339.00,46
2008/4/16,05:21:00,1338.75,1339.50,1338.75,1339.25,261
2008/4/16,05:22:00,1339.25,1339.75,1339.25,1339.50,249
2008/4/16,05:23:00,1339.50,1339.75,1339.25,1339.50,123
2008/4/16,05:24:00,1339.50,1339.50,1339.00,1339.00,98
2008/4/16,05:25:00,1338.75,1339.50,1338.75,1339.25,229
2008/4/16,05:26:00,1339.25,1339.25,1339.00,1339.00,148
2008/4/16,05:27:00,1339.00,1339.25,1339.00,1339.25,99
2008/4/16,05:28:00,1339.25,1339.50,1339.25,1339.50,107
2008/4/16,05:29:00,1339.25,1339.50,1339.25,1339.50,174
2008/4/16,05:30:00,1339.75,1339.75,1339.50,1339.75,362
2008/4/16,05:31:00,1339.75,1340.00,1339.50,1340.00,59
2008/4/16,05:32:00,1339.75,1340.25,1339.75,1340.00,358
2008/4/16,05:33:00,1340.00,1340.00,1340.00,1340.00,98
2008/4/16,05:34:00,1340.00,1340.00,1340.00,1340.00,25
2008/4/16,05:35:00,1340.00,1340.00,1340.00,1340.00,26
2008/4/16,05:36:00,1340.00,1340.00,1339.75,1339.75,41
2008/4/16,05:37:00,1339.75,1340.00,1339.75,1340.00,33
2008/4/16,05:38:00,1340.00,1340.00,1339.75,1339.75,102
2008/4/16,05:39:00,1339.50,1339.75,1339.50,1339.75,22
2008/4/16,05:40:00,1339.75,1340.00,1339.75,1339.75,103
2008/4/16,05:41:00,1339.75,1339.75,1338.75,1338.75,670
2008/4/16,05:42:00,1339.00,1339.75,1338.75,1339.50,555
2008/4/16,05:43:00,1339.50,1339.75,1339.25,1339.75,83
2008/4/16,05:44:00,1339.75,1340.00,1339.75,1339.75,47
2008/4/16,05:45:00,1339.50,1339.75,1339.50,1339.50,53
2008/4/16,05:46:00,1339.50,1339.75,1339.50,1339.75,22
2008/4/16,05:47:00,1340.00,1340.25,1339.75,1339.75,202
2008/4/16,05:48:00,1339.75,1339.75,1339.50,1339.50,120
2008/4/16,05:49:00,1339.75,1339.75,1339.75,1339.75,18
2008/4/16,05:50:00,1339.75,1339.75,1339.50,1339.50,78
2008/4/16,05:51:00,1339.50,1339.75,1339.50,1339.75,137
2008/4/16,05:52:00,1339.50,1339.75,1339.50,1339.50,14
2008/4/16,05:53:00,1339.75,1339.75,1339.50,1339.75,38
2008/4/16,05:54:00,1339.50,1339.75,1339.50,1339.50,10
2008/4/16,05:55:00,1339.50,1339.75,1339.50,1339.75,8
2008/4/16,05:56:00,1339.50,1339.75,1339.50,1339.50,123
2008/4/16,05:57:00,1339.50,1340.00,1339.50,1340.00,248
2008/4/16,05:58:00,1340.00,1340.00,1339.75,1340.00,273
2008/4/16,05:59:00,1339.75,1340.00,1339.75,1339.75,150
2008/4/16,06:00:00,1339.75,1341.50,1339.75,1340.50,1350
2008/4/16,06:01:00,1341.00,1341.75,1340.25,1340.25,1193
2008/4/16,06:02:00,1340.50,1341.00,1340.50,1340.50,302
2008/4/16,06:03:00,1340.25,1340.75,1340.00,1340.50,346
2008/4/16,06:04:00,1340.50,1342.00,1340.25,1342.00,738
2008/4/16,06:05:00,1342.00,1342.00,1341.25,1341.25,593
2008/4/16,06:06:00,1341.25,1343.25,1341.25,1343.00,1278
2008/4/16,06:07:00,1342.75,1343.00,1341.75,1342.00,918
2008/4/16,06:08:00,1342.00,1342.25,1342.00,1342.00,197
2008/4/16,06:09:00,1342.00,1342.50,1341.75,1342.00,536
2008/4/16,06:10:00,1342.25,1342.50,1342.00,1342.50,599
2008/4/16,06:11:00,1342.50,1342.50,1342.00,1342.00,167
2008/4/16,06:12:00,1342.00,1342.25,1342.00,1342.00,172
2008/4/16,06:13:00,1342.00,1342.00,1341.25,1341.25,767
2008/4/16,06:14:00,1341.25,1341.25,1340.75,1341.00,226
2008/4/16,06:15:00,1341.00,1341.25,1341.00,1341.25,89
2008/4/16,06:16:00,1341.25,1341.25,1340.50,1340.75,445
2008/4/16,06:17:00,1340.75,1341.00,1340.25,1340.75,499
2008/4/16,06:18:00,1341.00,1341.25,1340.75,1341.25,538
2008/4/16,06:19:00,1341.25,1341.75,1341.25,1341.75,320
2008/4/16,06:20:00,1341.75,1342.00,1341.50,1341.75,274
2008/4/16,06:21:00,1341.75,1341.75,1341.50,1341.50,192
2008/4/16,06:22:00,1341.50,1341.75,1341.50,1341.50,69
2008/4/16,06:23:00,1341.75,1342.25,1341.00,1341.25,481
2008/4/16,06:24:00,1341.25,1341.75,1341.25,1341.75,261
2008/4/16,06:25:00,1341.75,1342.25,1341.75,1342.25,409
2008/4/16,06:26:00,1342.00,1342.00,1341.75,1342.00,44
2008/4/16,06:27:00,1341.75,1342.50,1341.75,1342.25,338
2008/4/16,06:28:00,1342.50,1343.00,1342.25,1342.75,723
2008/4/16,06:29:00,1343.00,1343.50,1342.75,1343.25,743
2008/4/16,06:30:00,1343.25,1343.25,1342.75,1343.00,183
2008/4/16,06:31:00,1343.00,1343.00,1343.00,1343.00,269
2008/4/16,06:32:00,1343.00,1343.00,1342.75,1342.75,262
2008/4/16,06:33:00,1342.75,1343.00,1342.50,1342.50,221
2008/4/16,06:34:00,1342.50,1342.75,1342.25,1342.50,80
2008/4/16,06:35:00,1342.75,1342.75,1342.50,1342.75,196
2008/4/16,06:36:00,1342.50,1342.75,1342.50,1342.50,50
2008/4/16,06:37:00,1342.75,1342.75,1342.50,1342.75,76
2008/4/16,06:38:00,1342.75,1343.00,1342.75,1343.00,71
2008/4/16,06:39:00,1343.00,1343.00,1342.75,1342.75,91
2008/4/16,06:40:00,1342.50,1342.75,1342.25,1342.75,270
2008/4/16,06:41:00,1342.50,1342.75,1342.50,1342.50,56
2008/4/16,06:42:00,1342.75,1342.75,1342.50,1342.50,88
2008/4/16,06:43:00,1342.50,1342.50,1342.25,1342.50,167
2008/4/16,06:44:00,1342.75,1343.00,1342.50,1342.75,913
2008/4/16,06:45:00,1342.75,1343.00,1342.75,1342.75,173
2008/4/16,06:46:00,1343.00,1343.00,1342.75,1343.00,27
2008/4/16,06:47:00,1342.75,1343.00,1342.75,1342.75,223
2008/4/16,06:48:00,1342.75,1342.75,1342.75,1342.75,66
2008/4/16,06:49:00,1343.00,1343.00,1342.75,1343.00,243
2008/4/16,06:50:00,1343.00,1343.00,1343.00,1343.00,44
2008/4/16,06:51:00,1343.00,1343.00,1342.50,1342.50,148
2008/4/16,06:52:00,1342.75,1342.75,1342.50,1342.50,39
2008/4/16,06:53:00,1342.50,1342.75,1342.00,1342.25,311
2008/4/16,06:54:00,1342.25,1342.75,1342.00,1342.25,868
2008/4/16,06:55:00,1342.25,1342.50,1342.25,1342.25,607
2008/4/16,06:56:00,1342.25,1342.50,1342.25,1342.25,500
2008/4/16,06:57:00,1342.50,1342.50,1342.00,1342.00,329
2008/4/16,06:58:00,1342.00,1342.25,1342.00,1342.25,159
2008/4/16,06:59:00,1342.50,1342.50,1342.00,1342.25,133
2008/4/16,07:00:00,1342.50,1342.50,1342.25,1342.50,210
2008/4/16,07:01:00,1342.50,1343.00,1342.50,1342.75,942
2008/4/16,07:02:00,1343.00,1344.00,1343.00,1343.75,1527
2008/4/16,07:03:00,1343.75,1344.00,1343.50,1343.75,974
2008/4/16,07:04:00,1344.00,1344.25,1343.50,1343.75,589
2008/4/16,07:05:00,1343.75,1344.50,1343.75,1344.25,1179
2008/4/16,07:06:00,1344.25,1345.25,1344.00,1344.50,2803
2008/4/16,07:07:00,1344.25,1344.50,1344.00,1344.00,666
2008/4/16,07:08:00,1344.00,1344.75,1344.00,1344.50,492
2008/4/16,07:09:00,1344.50,1344.50,1344.25,1344.25,37
2008/4/16,07:10:00,1344.25,1344.50,1343.50,1343.75,861
2008/4/16,07:11:00,1343.75,1344.25,1343.50,1344.00,1168
2008/4/16,07:12:00,1344.00,1344.00,1343.50,1343.75,411
2008/4/16,07:13:00,1343.75,1344.00,1343.75,1343.75,604
2008/4/16,07:14:00,1344.00,1344.25,1343.75,1344.25,425
2008/4/16,07:15:00,1344.00,1344.50,1344.00,1344.50,294
2008/4/16,07:16:00,1344.50,1344.50,1344.25,1344.50,341
2008/4/16,07:17:00,1344.75,1345.00,1344.25,1345.00,713
2008/4/16,07:18:00,1344.75,1345.00,1344.50,1344.75,632
2008/4/16,07:19:00,1344.75,1345.25,1344.75,1345.00,598
2008/4/16,07:20:00,1345.25,1345.25,1344.75,1345.00,218
2008/4/16,07:21:00,1345.00,1345.00,1344.75,1345.00,221
2008/4/16,07:22:00,1344.75,1344.75,1344.50,1344.75,203
2008/4/16,07:23:00,1344.75,1344.75,1344.50,1344.50,139
2008/4/16,07:24:00,1344.50,1344.75,1344.50,1344.75,395
2008/4/16,07:25:00,1344.75,1344.75,1344.50,1344.50,400
2008/4/16,07:26:00,1344.50,1344.50,1344.25,1344.25,96
2008/4/16,07:27:00,1344.50,1344.50,1343.75,1344.00,765
2008/4/16,07:28:00,1344.00,1344.50,1344.00,1344.50,439
2008/4/16,07:29:00,1344.25,1344.50,1344.25,1344.25,752
2008/4/16,07:30:00,1344.25,1344.25,1340.25,1342.00,3125
2008/4/16,07:31:00,1342.75,1346.00,1342.50,1344.25,9062
2008/4/16,07:32:00,1344.00,1345.50,1343.75,1344.75,4254
2008/4/16,07:33:00,1344.75,1345.25,1344.25,1344.25,3838
2008/4/16,07:34:00,1344.50,1345.25,1343.75,1345.25,3548
2008/4/16,07:35:00,1345.00,1345.25,1344.25,1344.75,3803
2008/4/16,07:36:00,1344.75,1345.00,1344.50,1344.75,2698
2008/4/16,07:37:00,1345.00,1345.75,1344.50,1345.75,2808
2008/4/16,07:38:00,1345.75,1346.50,1345.50,1345.75,4161
2008/4/16,07:39:00,1345.75,1346.00,1344.50,1344.50,5675
2008/4/16,07:40:00,1344.50,1344.75,1344.25,1344.75,1817
2008/4/16,07:41:00,1344.75,1345.25,1344.50,1345.00,757
2008/4/16,07:42:00,1345.00,1345.25,1344.50,1345.25,1720
2008/4/16,07:43:00,1345.25,1346.00,1345.25,1346.00,880
2008/4/16,07:44:00,1346.00,1346.00,1345.50,1346.00,1261
2008/4/16,07:45:00,1346.00,1346.00,1345.50,1345.75,609
2008/4/16,07:46:00,1345.75,1346.50,1345.50,1346.50,2346
2008/4/16,07:47:00,1346.50,1346.50,1346.00,1346.50,1760
2008/4/16,07:48:00,1346.50,1346.50,1346.25,1346.25,111
2008/4/16,07:49:00,1346.25,1346.75,1346.00,1346.50,1326
2008/4/16,07:50:00,1346.25,1346.75,1346.00,1346.50,1057
2008/4/16,07:51:00,1346.25,1346.50,1346.25,1346.50,191
2008/4/16,07:52:00,1346.50,1346.75,1346.25,1346.50,269
2008/4/16,07:53:00,1346.75,1346.75,1346.00,1346.00,698
2008/4/16,07:54:00,1346.00,1346.50,1345.75,1346.00,579
2008/4/16,07:55:00,1346.25,1346.25,1346.00,1346.00,754
2008/4/16,07:56:00,1346.00,1346.25,1345.75,1346.00,975
2008/4/16,07:57:00,1346.00,1346.25,1345.75,1346.00,681
2008/4/16,07:58:00,1346.00,1346.50,1346.00,1346.50,515
2008/4/16,07:59:00,1346.25,1346.75,1346.00,1346.50,1759
2008/4/16,08:00:00,1346.50,1347.25,1346.25,1347.00,2587
2008/4/16,08:01:00,1347.25,1347.75,1346.75,1347.50,2792
2008/4/16,08:02:00,1347.50,1348.25,1347.25,1347.50,3391
2008/4/16,08:03:00,1347.50,1348.25,1347.50,1348.25,1335
2008/4/16,08:04:00,1348.00,1348.75,1348.00,1348.25,3466
2008/4/16,08:05:00,1348.00,1348.25,1347.50,1347.75,1728
2008/4/16,08:06:00,1347.75,1348.50,1347.75,1347.75,1308
2008/4/16,08:07:00,1348.00,1348.50,1347.75,1348.25,1477
2008/4/16,08:08:00,1348.50,1348.50,1348.00,1348.50,914
2008/4/16,08:09:00,1348.25,1348.75,1348.25,1348.50,1166
2008/4/16,08:10:00,1348.50,1348.50,1348.25,1348.50,773
2008/4/16,08:11:00,1348.50,1348.50,1348.00,1348.25,1446
2008/4/16,08:12:00,1348.25,1348.75,1348.25,1348.50,1459
2008/4/16,08:13:00,1348.50,1348.50,1348.00,1348.00,1444
2008/4/16,08:14:00,1348.25,1348.25,1347.75,1348.00,679
2008/4/16,08:15:00,1347.75,1348.25,1347.50,1348.00,1183
2008/4/16,08:16:00,1348.00,1349.00,1348.00,1349.00,2673
2008/4/16,08:17:00,1348.75,1349.00,1348.00,1348.25,1405
2008/4/16,08:18:00,1348.25,1348.50,1347.75,1347.75,1107
2008/4/16,08:19:00,1347.75,1347.75,1347.25,1347.50,554
2008/4/16,08:20:00,1347.25,1347.50,1347.00,1347.25,2028
2008/4/16,08:21:00,1347.25,1347.50,1347.00,1347.25,524
2008/4/16,08:22:00,1347.25,1347.50,1347.00,1347.25,491
2008/4/16,08:23:00,1347.25,1347.50,1346.75,1347.00,1751
2008/4/16,08:24:00,1347.00,1347.25,1347.00,1347.00,824
2008/4/16,08:25:00,1347.00,1347.25,1346.50,1346.75,2224
2008/4/16,08:26:00,1346.75,1347.25,1346.50,1347.00,905
2008/4/16,08:27:00,1347.25,1347.75,1347.00,1347.50,1006
2008/4/16,08:28:00,1347.25,1347.50,1347.00,1347.25,680
2008/4/16,08:29:00,1347.25,1347.75,1346.75,1347.75,2345
2008/4/16,08:30:00,1347.75,1347.75,1346.50,1347.00,3079
2008/4/16,08:31:00,1347.00,1348.25,1346.50,1348.00,17615
2008/4/16,08:32:00,1348.00,1349.00,1347.75,1348.75,7463
2008/4/16,08:33:00,1348.75,1349.00,1348.00,1348.25,7244
2008/4/16,08:34:00,1348.25,1348.75,1348.25,1348.50,6226
2008/4/16,08:35:00,1348.50,1348.75,1348.00,1348.50,8094
2008/4/16,08:36:00,1348.50,1349.25,1348.25,1349.00,14575
2008/4/16,08:37:00,1349.00,1349.50,1348.75,1349.00,5720
2008/4/16,08:38:00,1349.00,1349.25,1348.25,1348.25,7619
2008/4/16,08:39:00,1348.25,1348.75,1348.25,1348.25,3843
2008/4/16,08:40:00,1348.25,1348.50,1347.75,1348.00,3895
2008/4/16,08:41:00,1348.25,1348.50,1347.75,1348.00,6174
2008/4/16,08:42:00,1347.75,1348.50,1347.75,1348.25,3560
2008/4/16,08:43:00,1348.50,1348.75,1347.75,1348.25,5638
2008/4/16,08:44:00,1348.50,1348.75,1347.75,1348.00,6072
2008/4/16,08:45:00,1348.00,1348.25,1347.75,1348.00,6836
2008/4/16,08:46:00,1348.25,1349.00,1348.00,1348.25,6426
2008/4/16,08:47:00,1348.50,1349.00,1348.25,1349.00,4655
2008/4/16,08:48:00,1348.75,1349.50,1348.25,1349.25,8951
2008/4/16,08:49:00,1349.25,1351.00,1349.00,1350.75,18837
2008/4/16,08:50:00,1350.75,1351.50,1350.25,1350.50,16398
2008/4/16,08:51:00,1350.75,1351.00,1350.25,1350.50,3694
2008/4/16,08:52:00,1350.25,1351.00,1350.25,1350.50,6733
2008/4/16,08:53:00,1350.25,1350.50,1349.75,1350.00,10194
2008/4/16,08:54:00,1350.25,1350.50,1349.75,1350.00,4128
2008/4/16,08:55:00,1350.00,1350.25,1348.75,1349.50,11503
2008/4/16,08:56:00,1349.25,1349.50,1348.75,1348.75,6335
2008/4/16,08:57:00,1348.75,1350.00,1348.75,1349.50,9523
2008/4/16,08:58:00,1349.50,1349.75,1348.50,1349.00,4987
2008/4/16,08:59:00,1348.75,1349.50,1348.75,1349.00,5101
2008/4/16,09:00:00,1349.00,1349.50,1348.75,1349.00,2316
2008/4/16,09:01:00,1349.25,1349.75,1348.75,1349.00,4106
2008/4/16,09:02:00,1349.00,1349.25,1348.50,1349.00,4980
2008/4/16,09:03:00,1349.00,1349.25,1348.00,1348.25,9571
2008/4/16,09:04:00,1348.50,1348.75,1348.00,1348.25,5289
2008/4/16,09:05:00,1348.50,1349.00,1348.25,1348.75,2228
2008/4/16,09:06:00,1348.75,1349.75,1348.75,1349.00,8649
2008/4/16,09:07:00,1349.00,1349.25,1348.50,1349.00,2953
2008/4/16,09:08:00,1349.00,1349.25,1348.25,1348.75,3694
2008/4/16,09:09:00,1349.00,1349.00,1348.25,1348.50,2505
2008/4/16,09:10:00,1348.25,1348.50,1347.50,1347.75,10097
2008/4/16,09:11:00,1347.75,1348.00,1347.25,1347.75,7436
2008/4/16,09:12:00,1347.75,1348.25,1347.50,1348.00,3414
2008/4/16,09:13:00,1348.00,1348.25,1347.25,1347.75,4712
2008/4/16,09:14:00,1348.00,1348.00,1347.00,1347.75,5789
2008/4/16,09:15:00,1347.50,1348.00,1347.00,1347.75,3424
2008/4/16,09:16:00,1347.75,1348.75,1347.50,1348.50,6502
2008/4/16,09:17:00,1348.25,1348.50,1347.50,1348.25,4750
2008/4/16,09:18:00,1348.25,1349.75,1348.00,1349.50,6189
2008/4/16,09:19:00,1349.50,1351.00,1349.50,1350.75,11727
2008/4/16,09:20:00,1350.75,1351.00,1350.25,1350.25,7113
2008/4/16,09:21:00,1350.50,1353.50,1350.25,1353.50,26329
2008/4/16,09:22:00,1353.25,1353.50,1352.50,1352.75,7824
2008/4/16,09:23:00,1353.00,1353.00,1351.75,1352.25,9188
2008/4/16,09:24:00,1352.50,1353.75,1352.25,1352.75,12269
2008/4/16,09:25:00,1353.00,1353.25,1352.75,1353.25,4917
2008/4/16,09:26:00,1353.25,1354.00,1353.00,1353.75,9383
2008/4/16,09:27:00,1353.75,1354.75,1353.50,1354.00,14256
2008/4/16,09:28:00,1354.00,1354.25,1353.50,1353.50,6119
2008/4/16,09:29:00,1353.50,1354.00,1353.50,1353.75,1949
2008/4/16,09:30:00,1353.75,1354.00,1353.50,1353.75,3726
2008/4/16,09:31:00,1353.75,1354.75,1353.50,1353.75,8782
2008/4/16,09:32:00,1353.75,1355.00,1353.50,1355.00,6906
2008/4/16,09:33:00,1355.00,1355.75,1354.25,1355.25,12611
2008/4/16,09:34:00,1355.25,1356.25,1355.25,1355.75,11285
2008/4/16,09:35:00,1355.50,1355.75,1355.00,1355.00,8397
2008/4/16,09:36:00,1355.25,1355.50,1354.25,1354.25,8974
2008/4/16,09:37:00,1354.50,1355.75,1354.50,1355.50,10222
2008/4/16,09:38:00,1355.50,1356.50,1355.00,1355.25,13116
2008/4/16,09:39:00,1355.25,1355.50,1354.25,1354.75,6965
2008/4/16,09:40:00,1354.75,1355.00,1354.25,1354.75,3495
2008/4/16,09:41:00,1354.50,1354.75,1353.75,1353.75,7614
2008/4/16,09:42:00,1354.00,1354.25,1353.50,1353.50,6718
2008/4/16,09:43:00,1353.50,1354.25,1353.25,1354.00,4820
2008/4/16,09:44:00,1354.00,1354.25,1353.75,1353.75,4428
2008/4/16,09:45:00,1353.75,1354.25,1353.50,1354.00,2429
2008/4/16,09:46:00,1354.25,1354.50,1353.50,1353.50,4346
2008/4/16,09:47:00,1353.50,1354.00,1353.00,1353.75,5553
2008/4/16,09:48:00,1354.00,1354.75,1353.50,1354.50,4037
2008/4/16,09:49:00,1354.50,1355.25,1354.00,1354.75,3819
2008/4/16,09:50:00,1355.00,1355.50,1354.75,1355.25,5644
2008/4/16,09:51:00,1355.25,1355.50,1354.75,1354.75,5215
2008/4/16,09:52:00,1355.00,1356.25,1354.75,1355.75,7126
2008/4/16,09:53:00,1355.75,1356.25,1355.50,1356.25,5975
2008/4/16,09:54:00,1356.25,1357.00,1355.75,1355.75,9245
2008/4/16,09:55:00,1355.75,1356.25,1355.50,1356.00,3456
2008/4/16,09:56:00,1356.00,1356.50,1355.75,1356.25,5282
2008/4/16,09:57:00,1356.25,1356.25,1355.50,1355.75,2857
2008/4/16,09:58:00,1356.00,1356.00,1355.50,1355.75,2719
2008/4/16,09:59:00,1356.00,1356.75,1355.75,1356.25,4272
2008/4/16,10:00:00,1356.25,1357.25,1356.00,1357.00,7701
2008/4/16,10:01:00,1357.00,1357.25,1356.50,1356.50,5775
2008/4/16,10:02:00,1356.75,1357.00,1356.25,1356.50,4023
2008/4/16,10:03:00,1356.50,1357.25,1356.25,1357.25,3876
2008/4/16,10:04:00,1357.00,1357.25,1356.75,1357.00,4427
2008/4/16,10:05:00,1357.25,1357.75,1356.75,1357.50,8032
2008/4/16,10:06:00,1357.25,1357.50,1356.50,1356.75,4525
2008/4/16,10:07:00,1357.00,1357.00,1356.25,1356.25,3156
2008/4/16,10:08:00,1356.50,1356.50,1355.50,1355.50,6783
2008/4/16,10:09:00,1355.50,1355.75,1354.50,1355.00,11697
2008/4/16,10:10:00,1355.00,1355.25,1354.00,1354.25,10424
2008/4/16,10:11:00,1354.00,1354.75,1354.00,1354.75,3585
2008/4/16,10:12:00,1354.75,1355.00,1354.50,1354.75,2182
2008/4/16,10:13:00,1354.75,1354.75,1354.25,1354.50,2588
2008/4/16,10:14:00,1354.50,1355.25,1354.25,1354.75,4446
2008/4/16,10:15:00,1354.75,1354.75,1354.25,1354.75,2005
2008/4/16,10:16:00,1354.75,1355.00,1354.25,1354.75,1759
2008/4/16,10:17:00,1354.50,1354.75,1354.50,1354.75,471
2008/4/16,10:18:00,1354.75,1355.75,1354.50,1355.25,3654
2008/4/16,10:19:00,1355.25,1355.25,1354.50,1355.00,2701
2008/4/16,10:20:00,1355.00,1355.50,1354.75,1354.75,3684
2008/4/16,10:21:00,1354.75,1355.50,1354.50,1355.00,3561
2008/4/16,10:22:00,1355.00,1355.50,1355.00,1355.00,1650
2008/4/16,10:23:00,1355.25,1355.25,1354.25,1354.50,2580
2008/4/16,10:24:00,1354.50,1354.75,1354.25,1354.50,2876
2008/4/16,10:25:00,1354.75,1354.75,1354.25,1354.50,2335
2008/4/16,10:26:00,1354.50,1354.50,1354.00,1354.50,1217
2008/4/16,10:27:00,1354.50,1354.50,1354.00,1354.25,2722
2008/4/16,10:28:00,1354.25,1354.50,1354.00,1354.50,3203
2008/4/16,10:29:00,1354.25,1355.00,1354.00,1354.75,3270
2008/4/16,10:30:00,1354.75,1355.50,1354.50,1354.75,4939
2008/4/16,10:31:00,1354.50,1355.25,1354.50,1355.00,4507
2008/4/16,10:32:00,1355.00,1355.25,1354.75,1354.75,3176
2008/4/16,10:33:00,1355.00,1355.75,1354.75,1355.00,3664
2008/4/16,10:34:00,1355.25,1355.25,1354.50,1354.75,2970
2008/4/16,10:35:00,1355.00,1355.50,1354.75,1355.25,2497
2008/4/16,10:36:00,1355.25,1355.75,1355.00,1355.75,1498
2008/4/16,10:37:00,1355.75,1356.00,1355.25,1355.75,3980
2008/4/16,10:38:00,1355.75,1355.75,1355.25,1355.75,2758
2008/4/16,10:39:00,1355.50,1355.75,1355.00,1355.00,1417
2008/4/16,10:40:00,1355.00,1355.50,1354.75,1355.00,2823
2008/4/16,10:41:00,1354.75,1355.75,1354.50,1355.50,6257
2008/4/16,10:42:00,1355.50,1356.00,1355.00,1355.75,3284
2008/4/16,10:43:00,1355.75,1356.00,1355.00,1355.00,3683
2008/4/16,10:44:00,1355.25,1355.25,1354.50,1354.75,3789
2008/4/16,10:45:00,1354.75,1355.00,1354.50,1354.75,1733
2008/4/16,10:46:00,1354.75,1355.00,1354.25,1354.25,5533
2008/4/16,10:47:00,1354.50,1354.75,1353.75,1353.75,2747
2008/4/16,10:48:00,1353.75,1354.25,1353.75,1354.00,3239
2008/4/16,10:49:00,1354.00,1354.50,1354.00,1354.25,2007
2008/4/16,10:50:00,1354.25,1354.25,1353.25,1353.50,5866
2008/4/16,10:51:00,1353.50,1353.75,1352.75,1353.25,10079
2008/4/16,10:52:00,1353.25,1353.50,1353.00,1353.50,5444
2008/4/16,10:53:00,1353.50,1353.50,1352.75,1353.25,3078
2008/4/16,10:54:00,1353.25,1353.50,1353.00,1353.25,2443
2008/4/16,10:55:00,1353.25,1353.50,1353.00,1353.00,1516
2008/4/16,10:56:00,1353.25,1354.00,1353.00,1354.00,3751
2008/4/16,10:57:00,1354.00,1354.25,1353.75,1354.00,2782
2008/4/16,10:58:00,1354.25,1354.25,1353.00,1353.75,3658
2008/4/16,10:59:00,1354.00,1354.00,1353.25,1353.75,2042
2008/4/16,11:00:00,1353.75,1354.00,1353.50,1354.00,687
2008/4/16,11:01:00,1354.00,1354.25,1353.75,1354.25,1495
2008/4/16,11:02:00,1354.25,1354.25,1353.75,1354.00,661
2008/4/16,11:03:00,1354.00,1354.25,1353.75,1354.00,1011
2008/4/16,11:04:00,1353.75,1354.25,1353.75,1354.25,1376
2008/4/16,11:05:00,1354.25,1354.75,1354.00,1354.50,3430
2008/4/16,11:06:00,1354.50,1355.00,1354.50,1354.75,1388
2008/4/16,11:07:00,1354.75,1355.00,1354.25,1354.25,1457
2008/4/16,11:08:00,1354.50,1354.75,1354.25,1354.50,572
2008/4/16,11:09:00,1354.50,1355.00,1354.00,1354.50,3243
2008/4/16,11:10:00,1354.50,1354.75,1354.25,1354.50,1193
2008/4/16,11:11:00,1354.75,1354.75,1354.25,1354.25,409
2008/4/16,11:12:00,1354.25,1355.50,1354.25,1355.00,4226
2008/4/16,11:13:00,1355.00,1356.50,1354.75,1356.25,8270
2008/4/16,11:14:00,1356.00,1356.25,1355.50,1355.75,2686
2008/4/16,11:15:00,1356.00,1356.25,1355.50,1356.00,1217
2008/4/16,11:16:00,1356.00,1356.50,1356.00,1356.00,2100
2008/4/16,11:17:00,1356.00,1356.25,1355.75,1356.00,1549
2008/4/16,11:18:00,1355.75,1356.25,1355.75,1356.00,520
2008/4/16,11:19:00,1356.25,1357.25,1356.25,1356.75,4734
2008/4/16,11:20:00,1357.00,1357.50,1356.50,1356.75,3868
2008/4/16,11:21:00,1356.75,1357.25,1356.75,1356.75,2065
2008/4/16,11:22:00,1356.75,1357.25,1356.75,1357.00,1706
2008/4/16,11:23:00,1357.00,1358.00,1356.75,1358.00,5897
2008/4/16,11:24:00,1358.00,1358.50,1357.75,1357.75,7838
2008/4/16,11:25:00,1358.00,1358.00,1357.25,1357.25,3162
2008/4/16,11:26:00,1357.25,1358.00,1357.25,1357.50,2526
2008/4/16,11:27:00,1357.50,1358.25,1357.50,1358.00,2426
2008/4/16,11:28:00,1358.00,1358.75,1357.75,1358.75,2965
2008/4/16,11:29:00,1358.75,1358.75,1358.00,1358.50,3828
2008/4/16,11:30:00,1358.50,1358.50,1358.00,1358.00,2028
2008/4/16,11:31:00,1358.00,1359.00,1358.00,1358.75,5119
2008/4/16,11:32:00,1358.75,1358.75,1358.50,1358.75,1413
2008/4/16,11:33:00,1358.75,1358.75,1357.75,1358.00,2675
2008/4/16,11:34:00,1357.75,1358.00,1357.50,1358.00,3328
2008/4/16,11:35:00,1357.75,1358.00,1357.50,1357.50,975
2008/4/16,11:36:00,1357.50,1357.75,1357.25,1357.25,1788
2008/4/16,11:37:00,1357.50,1357.50,1356.75,1357.25,2481
2008/4/16,11:38:00,1357.00,1357.00,1356.50,1356.75,2462
2008/4/16,11:39:00,1357.00,1357.25,1356.75,1357.00,1944
2008/4/16,11:40:00,1357.00,1357.25,1356.50,1356.75,1091
2008/4/16,11:41:00,1356.75,1357.00,1356.75,1356.75,888
2008/4/16,11:42:00,1356.75,1357.00,1356.50,1356.75,1574
2008/4/16,11:43:00,1356.75,1357.25,1356.75,1357.00,1093
2008/4/16,11:44:00,1357.00,1357.75,1356.75,1357.00,3556
2008/4/16,11:45:00,1357.00,1357.00,1356.25,1356.75,2420
2008/4/16,11:46:00,1356.75,1357.25,1356.50,1357.25,2151
2008/4/16,11:47:00,1357.25,1357.25,1356.75,1357.00,3075
2008/4/16,11:48:00,1357.00,1357.00,1356.75,1356.75,399
2008/4/16,11:49:00,1357.00,1357.00,1356.50,1356.50,820
2008/4/16,11:50:00,1356.75,1356.75,1356.25,1356.75,1454
2008/4/16,11:51:00,1356.75,1357.00,1356.25,1356.75,2638
2008/4/16,11:52:00,1356.75,1357.25,1356.50,1357.00,3584
2008/4/16,11:53:00,1357.00,1358.00,1357.00,1358.00,6277
2008/4/16,11:54:00,1358.00,1358.50,1357.25,1358.00,5784
2008/4/16,11:55:00,1358.00,1358.25,1357.75,1358.25,2581
2008/4/16,11:56:00,1358.25,1358.50,1358.00,1358.00,492
2008/4/16,11:57:00,1358.00,1358.25,1357.25,1357.75,2387
2008/4/16,11:58:00,1357.75,1358.00,1357.25,1357.50,1757
2008/4/16,11:59:00,1357.50,1358.00,1357.25,1357.75,3230
2008/4/16,12:00:00,1357.75,1358.25,1357.75,1358.00,705
2008/4/16,12:01:00,1358.00,1358.75,1358.00,1358.75,2937
2008/4/16,12:02:00,1358.75,1359.00,1357.25,1357.75,7900
2008/4/16,12:03:00,1357.75,1358.00,1357.00,1357.00,1688
2008/4/16,12:04:00,1357.00,1357.25,1356.25,1356.50,3315
2008/4/16,12:05:00,1356.50,1357.25,1356.00,1357.25,4778
2008/4/16,12:06:00,1357.25,1357.50,1356.50,1356.75,1244
2008/4/16,12:07:00,1356.50,1356.75,1356.25,1356.50,916
2008/4/16,12:08:00,1356.25,1356.75,1355.75,1355.75,3127
2008/4/16,12:09:00,1356.00,1356.50,1355.50,1356.50,3156
2008/4/16,12:10:00,1356.25,1356.75,1356.00,1356.50,2039
2008/4/16,12:11:00,1356.50,1357.25,1356.50,1357.25,2456
2008/4/16,12:12:00,1357.00,1357.25,1356.00,1356.50,4964
2008/4/16,12:13:00,1356.25,1357.25,1356.25,1357.25,2185
2008/4/16,12:14:00,1357.25,1357.25,1356.25,1356.75,4186
2008/4/16,12:15:00,1356.75,1357.00,1356.00,1356.50,3098
2008/4/16,12:16:00,1356.75,1357.00,1356.50,1356.75,884
2008/4/16,12:17:00,1356.75,1357.25,1356.50,1357.25,676
2008/4/16,12:18:00,1357.00,1357.25,1356.75,1357.25,924
2008/4/16,12:19:00,1357.25,1357.25,1355.75,1356.25,3735
2008/4/16,12:20:00,1356.25,1356.75,1355.75,1356.75,3131
2008/4/16,12:21:00,1356.75,1356.75,1356.25,1356.75,2133
2008/4/16,12:22:00,1356.50,1357.00,1356.50,1357.00,1043
2008/4/16,12:23:00,1357.25,1357.75,1356.75,1357.25,2389
2008/4/16,12:24:00,1357.25,1357.25,1356.75,1356.75,1182
2008/4/16,12:25:00,1356.75,1357.00,1356.00,1356.50,3458
2008/4/16,12:26:00,1356.50,1357.25,1356.50,1357.00,2055
2008/4/16,12:27:00,1357.00,1358.00,1356.75,1357.75,4626
2008/4/16,12:28:00,1357.75,1357.75,1357.25,1357.75,726
2008/4/16,12:29:00,1357.50,1357.75,1357.25,1357.25,2111
2008/4/16,12:30:00,1357.25,1357.75,1357.00,1357.75,2638
2008/4/16,12:31:00,1357.50,1358.00,1357.50,1357.50,1991
2008/4/16,12:32:00,1357.50,1357.75,1357.25,1357.50,868
2008/4/16,12:33:00,1357.75,1357.75,1357.25,1357.50,1382
2008/4/16,12:34:00,1357.25,1357.50,1356.50,1356.75,2612
2008/4/16,12:35:00,1356.75,1357.00,1356.50,1356.50,1174
2008/4/16,12:36:00,1356.75,1356.75,1355.75,1355.75,5511
2008/4/16,12:37:00,1355.75,1356.25,1355.50,1356.25,1278
2008/4/16,12:38:00,1356.25,1356.50,1355.25,1355.50,2609
2008/4/16,12:39:00,1355.25,1355.75,1355.25,1355.25,2289
2008/4/16,12:40:00,1355.25,1356.25,1355.25,1356.00,3192
2008/4/16,12:41:00,1355.75,1356.25,1355.25,1355.50,1172
2008/4/16,12:42:00,1355.50,1355.50,1355.25,1355.50,1211
2008/4/16,12:43:00,1355.25,1355.75,1355.00,1355.50,2301
2008/4/16,12:44:00,1355.25,1355.50,1355.00,1355.50,1144
2008/4/16,12:45:00,1355.25,1356.50,1355.25,1356.25,4010
2008/4/16,12:46:00,1356.25,1356.75,1356.00,1356.50,2574
2008/4/16,12:47:00,1356.50,1356.75,1356.25,1356.50,1353
2008/4/16,12:48:00,1356.50,1356.75,1356.25,1356.50,1205
2008/4/16,12:49:00,1356.50,1357.00,1356.25,1357.00,1346
2008/4/16,12:50:00,1356.75,1357.00,1356.75,1356.75,980
2008/4/16,12:51:00,1357.00,1357.25,1356.75,1357.00,1201
2008/4/16,12:52:00,1357.25,1357.25,1356.75,1357.00,1147
2008/4/16,12:53:00,1357.00,1357.00,1356.00,1356.25,1140
2008/4/16,12:54:00,1356.25,1357.00,1356.25,1356.75,1508
2008/4/16,12:55:00,1356.75,1357.25,1356.50,1356.75,3095
2008/4/16,12:56:00,1357.00,1357.25,1356.75,1357.00,558
2008/4/16,12:57:00,1357.00,1357.25,1356.25,1357.00,3549
2008/4/16,12:58:00,1357.25,1357.25,1356.75,1356.75,846
2008/4/16,12:59:00,1357.00,1357.25,1356.50,1356.75,1523
2008/4/16,13:00:00,1357.00,1357.25,1356.25,1356.50,1800
2008/4/16,13:01:00,1356.50,1356.75,1354.50,1355.00,9240
2008/4/16,13:02:00,1355.00,1356.50,1355.00,1355.75,5939
2008/4/16,13:03:00,1355.75,1356.50,1355.25,1356.50,2408
2008/4/16,13:04:00,1356.50,1356.75,1355.50,1356.00,3392
2008/4/16,13:05:00,1356.00,1356.00,1354.75,1355.00,2356
2008/4/16,13:06:00,1354.75,1355.50,1354.75,1355.50,2201
2008/4/16,13:07:00,1355.50,1355.50,1354.25,1354.50,6322
2008/4/16,13:08:00,1354.75,1355.00,1354.25,1354.50,2912
2008/4/16,13:09:00,1354.25,1354.75,1354.25,1354.75,1428
2008/4/16,13:10:00,1354.75,1355.25,1354.50,1354.75,2429
2008/4/16,13:11:00,1354.75,1355.25,1354.50,1355.00,1675
2008/4/16,13:12:00,1355.00,1355.00,1353.75,1354.25,4346
2008/4/16,13:13:00,1354.00,1354.50,1353.75,1354.00,1109
2008/4/16,13:14:00,1354.00,1354.50,1353.75,1354.00,3181
2008/4/16,13:15:00,1353.75,1354.25,1353.50,1354.00,2669
2008/4/16,13:16:00,1354.00,1355.00,1353.75,1354.75,4291
2008/4/16,13:17:00,1355.00,1355.75,1354.75,1355.50,4459
2008/4/16,13:18:00,1355.75,1355.75,1355.00,1355.25,5405
2008/4/16,13:19:00,1355.25,1355.50,1354.75,1355.25,2292
2008/4/16,13:20:00,1355.25,1355.75,1355.00,1355.25,1573
2008/4/16,13:21:00,1355.25,1355.50,1355.00,1355.25,1211
2008/4/16,13:22:00,1355.00,1355.25,1354.50,1355.00,2813
2008/4/16,13:23:00,1355.00,1355.25,1354.50,1354.75,2842
2008/4/16,13:24:00,1355.00,1355.25,1354.75,1355.25,2798
2008/4/16,13:25:00,1355.00,1355.25,1354.50,1355.25,1028
2008/4/16,13:26:00,1355.25,1355.50,1354.75,1355.50,2759
2008/4/16,13:27:00,1355.50,1355.75,1355.00,1355.75,2082
2008/4/16,13:28:00,1355.75,1356.75,1355.50,1356.75,6344
2008/4/16,13:29:00,1356.50,1357.00,1356.50,1356.50,2885
2008/4/16,13:30:00,1356.50,1356.50,1356.00,1356.00,2526
2008/4/16,13:31:00,1356.25,1357.00,1356.00,1357.00,4100
2008/4/16,13:32:00,1356.75,1357.50,1356.75,1357.00,3045
2008/4/16,13:33:00,1356.75,1358.00,1356.75,1357.75,5883
2008/4/16,13:34:00,1357.75,1357.75,1357.00,1357.25,2640
2008/4/16,13:35:00,1357.25,1357.50,1356.75,1357.00,1962
2008/4/16,13:36:00,1357.25,1357.25,1356.75,1357.25,2539
2008/4/16,13:37:00,1357.25,1357.75,1357.00,1357.50,2015
2008/4/16,13:38:00,1357.50,1357.50,1356.50,1356.75,4239
2008/4/16,13:39:00,1356.75,1357.00,1356.50,1356.75,2972
2008/4/16,13:40:00,1356.75,1357.00,1356.50,1356.75,1430
2008/4/16,13:41:00,1357.00,1357.50,1356.75,1357.50,3474
2008/4/16,13:42:00,1357.50,1357.75,1357.25,1357.50,1306
2008/4/16,13:43:00,1357.50,1358.00,1357.50,1357.75,2382
2008/4/16,13:44:00,1357.75,1357.75,1357.50,1357.50,1380
2008/4/16,13:45:00,1357.50,1357.50,1357.00,1357.25,2115
2008/4/16,13:46:00,1357.50,1357.75,1357.00,1357.50,2188
2008/4/16,13:47:00,1357.50,1357.75,1357.25,1357.75,2184
2008/4/16,13:48:00,1357.75,1357.75,1357.25,1357.25,1359
2008/4/16,13:49:00,1357.25,1357.25,1356.75,1356.75,2808
2008/4/16,13:50:00,1356.75,1357.50,1356.75,1357.25,1429
2008/4/16,13:51:00,1357.25,1357.75,1357.25,1357.75,613
2008/4/16,13:52:00,1357.75,1358.25,1357.25,1358.25,6665
2008/4/16,13:53:00,1358.25,1359.00,1358.00,1358.75,6242
2008/4/16,13:54:00,1359.00,1359.50,1358.75,1359.25,6348
2008/4/16,13:55:00,1359.50,1360.25,1359.25,1360.25,10762
2008/4/16,13:56:00,1360.25,1360.50,1359.75,1360.25,7508
2008/4/16,13:57:00,1360.25,1360.75,1360.00,1360.50,7558
2008/4/16,13:58:00,1360.25,1360.75,1360.00,1360.25,6714
2008/4/16,13:59:00,1360.25,1360.25,1359.25,1359.25,6807
2008/4/16,14:00:00,1359.25,1359.75,1359.00,1359.50,4641
2008/4/16,14:01:00,1359.50,1360.00,1359.25,1359.75,4269
2008/4/16,14:02:00,1359.50,1359.75,1359.25,1359.75,2335
2008/4/16,14:03:00,1359.50,1360.25,1359.50,1360.00,7290
2008/4/16,14:04:00,1360.00,1360.25,1359.75,1360.00,1236
2008/4/16,14:05:00,1360.00,1360.75,1359.75,1360.50,4544
2008/4/16,14:06:00,1360.50,1360.75,1359.75,1359.75,5135
2008/4/16,14:07:00,1359.75,1360.00,1359.25,1359.50,3405
2008/4/16,14:08:00,1359.50,1359.75,1359.00,1359.25,3898
2008/4/16,14:09:00,1359.25,1359.75,1359.00,1359.75,2033
2008/4/16,14:10:00,1359.50,1360.50,1359.50,1360.00,2997
2008/4/16,14:11:00,1360.25,1360.25,1359.75,1360.25,1646
2008/4/16,14:12:00,1360.25,1361.50,1359.75,1361.25,9534
2008/4/16,14:13:00,1361.00,1361.50,1361.00,1361.00,3537
2008/4/16,14:14:00,1361.25,1361.50,1360.75,1361.25,4030
2008/4/16,14:15:00,1361.50,1361.75,1360.50,1361.00,4720
2008/4/16,14:16:00,1361.00,1361.50,1360.75,1361.25,3334
2008/4/16,14:17:00,1361.00,1362.25,1361.00,1362.25,11049
2008/4/16,14:18:00,1362.00,1362.75,1361.50,1362.25,10319
2008/4/16,14:19:00,1362.25,1362.25,1361.75,1362.25,4442
2008/4/16,14:20:00,1362.25,1362.25,1361.75,1362.00,4079
2008/4/16,14:21:00,1362.00,1362.25,1361.50,1361.50,3085
2008/4/16,14:22:00,1361.50,1362.00,1361.25,1361.25,2950
2008/4/16,14:23:00,1361.25,1361.75,1361.25,1361.50,3456
2008/4/16,14:24:00,1361.75,1362.25,1361.50,1362.00,4155
2008/4/16,14:25:00,1362.00,1362.25,1361.75,1362.25,4369
2008/4/16,14:26:00,1362.25,1362.50,1362.00,1362.25,2388
2008/4/16,14:27:00,1362.50,1362.75,1362.25,1362.25,3592
2008/4/16,14:28:00,1362.25,1363.25,1362.25,1363.25,6057
2008/4/16,14:29:00,1363.00,1363.50,1363.00,1363.25,5060
2008/4/16,14:30:00,1363.00,1363.25,1362.50,1362.75,3781
2008/4/16,14:31:00,1363.00,1363.00,1361.50,1362.00,7456
2008/4/16,14:32:00,1362.00,1362.25,1361.75,1362.00,1453
2008/4/16,14:33:00,1361.75,1362.00,1361.75,1361.75,2325
2008/4/16,14:34:00,1361.75,1362.00,1361.25,1361.75,5108
2008/4/16,14:35:00,1361.75,1362.00,1361.50,1361.50,2588
2008/4/16,14:36:00,1361.50,1362.00,1361.50,1361.75,2758
2008/4/16,14:37:00,1361.75,1362.50,1361.50,1362.25,4806
2008/4/16,14:38:00,1362.25,1363.50,1362.25,1363.25,9248
2008/4/16,14:39:00,1363.25,1364.25,1363.00,1364.00,10893
2008/4/16,14:40:00,1364.25,1364.25,1363.50,1364.00,6136
2008/4/16,14:41:00,1363.75,1364.25,1363.75,1364.00,6683
2008/4/16,14:42:00,1364.25,1364.25,1363.50,1363.50,4141
2008/4/16,14:43:00,1363.75,1364.00,1363.00,1363.25,6249
2008/4/16,14:44:00,1363.25,1364.25,1363.25,1364.00,5733
2008/4/16,14:45:00,1364.25,1364.50,1363.50,1364.25,6926
2008/4/16,14:46:00,1364.25,1364.50,1364.00,1364.25,4701
2008/4/16,14:47:00,1364.25,1365.50,1364.25,1365.00,12678
2008/4/16,14:48:00,1365.25,1366.00,1365.00,1365.25,9647
2008/4/16,14:49:00,1365.25,1365.75,1365.00,1365.75,3182
2008/4/16,14:50:00,1365.75,1366.00,1365.00,1365.75,7280
2008/4/16,14:51:00,1365.75,1367.00,1365.75,1367.00,15241
2008/4/16,14:52:00,1366.75,1367.50,1366.75,1367.25,10747
2008/4/16,14:53:00,1367.00,1367.25,1365.75,1365.75,8469
2008/4/16,14:54:00,1365.75,1366.00,1364.75,1365.00,10040
2008/4/16,14:55:00,1365.00,1366.25,1365.00,1366.00,7818
2008/4/16,14:56:00,1366.00,1366.25,1365.75,1366.00,2963
2008/4/16,14:57:00,1365.75,1366.25,1365.50,1365.75,6237
2008/4/16,14:58:00,1365.75,1366.00,1365.50,1365.50,6843
2008/4/16,14:59:00,1365.50,1366.25,1365.50,1366.00,11341
2008/4/16,15:00:00,1366.00,1366.25,1364.25,1364.50,26390
2008/4/16,15:01:00,1364.25,1365.00,1364.25,1364.75,18322
2008/4/16,15:02:00,1364.75,1365.25,1364.50,1364.75,9686
2008/4/16,15:03:00,1365.00,1365.75,1364.75,1365.75,6976
2008/4/16,15:04:00,1365.75,1366.25,1365.50,1365.75,9033
2008/4/16,15:05:00,1365.75,1365.75,1365.25,1365.75,5227
2008/4/16,15:06:00,1365.75,1366.25,1365.50,1366.25,3613
2008/4/16,15:07:00,1366.00,1366.25,1365.75,1366.25,2799
2008/4/16,15:08:00,1366.25,1368.75,1366.25,1368.75,19544
2008/4/16,15:09:00,1368.75,1370.50,1368.50,1369.75,14169
2008/4/16,15:10:00,1369.50,1370.00,1368.75,1370.00,7586
2008/4/16,15:11:00,1370.00,1370.25,1369.50,1369.75,6873
2008/4/16,15:12:00,1369.75,1371.00,1369.75,1371.00,5024
2008/4/16,15:13:00,1371.00,1371.25,1370.25,1371.00,5776
2008/4/16,15:14:00,1370.75,1371.50,1370.50,1370.50,8905
2008/4/16,15:15:00,1370.75,1371.25,1370.25,1370.75,10945
2008/4/16,15:16:00,1371.00,1371.00,1371.00,1371.00,172
2008/4/16,15:24:00,1371.00,1371.00,1371.00,1371.00,1
2008/4/16,15:31:00,1371.00,1372.25,1371.00,1371.25,2338
2008/4/16,15:32:00,1371.25,1371.75,1371.25,1371.50,1324
2008/4/16,15:33:00,1371.50,1372.00,1371.50,1372.00,687
2008/4/16,15:34:00,1371.75,1372.00,1371.50,1371.75,420
2008/4/16,15:35:00,1371.50,1371.75,1371.25,1371.50,607
2008/4/16,15:36:00,1371.50,1371.75,1371.25,1371.25,150
2008/4/16,15:37:00,1371.25,1371.50,1371.00,1371.25,705
2008/4/16,15:38:00,1371.50,1371.50,1371.00,1371.25,162
2008/4/16,15:39:00,1371.25,1371.25,1371.00,1371.00,294
2008/4/16,15:40:00,1371.00,1371.25,1371.00,1371.25,10
2008/4/16,15:41:00,1371.25,1371.50,1371.00,1371.50,257
2008/4/16,15:42:00,1371.25,1371.25,1370.50,1371.00,2500
2008/4/16,15:43:00,1371.00,1371.75,1371.00,1371.50,538
2008/4/16,15:44:00,1371.25,1371.50,1371.25,1371.25,183
2008/4/16,15:45:00,1371.00,1371.25,1371.00,1371.00,368
2008/4/16,15:46:00,1371.00,1371.00,1370.75,1370.75,59
2008/4/16,15:47:00,1370.75,1371.00,1370.75,1370.75,76
2008/4/16,15:48:00,1370.75,1371.00,1370.75,1370.75,27
2008/4/16,15:49:00,1371.00,1371.00,1370.75,1370.75,4
2008/4/16,15:50:00,1370.75,1371.00,1370.75,1370.75,22
2008/4/16,15:51:00,1371.00,1371.00,1370.75,1371.00,4
2008/4/16,15:52:00,1371.00,1371.00,1370.75,1370.75,124
2008/4/16,15:53:00,1370.75,1370.75,1370.25,1370.50,527
2008/4/16,15:54:00,1370.75,1370.75,1370.50,1370.50,14
2008/4/16,15:56:00,1370.75,1370.75,1370.50,1370.50,289
2008/4/16,15:57:00,1370.50,1370.50,1370.50,1370.50,18
2008/4/16,15:58:00,1370.25,1370.50,1370.25,1370.50,217
2008/4/16,15:59:00,1370.25,1370.50,1370.25,1370.25,150
2008/4/16,16:00:00,1370.25,1370.50,1370.25,1370.50,191
2008/4/16,16:01:00,1370.25,1370.50,1370.25,1370.50,318
2008/4/16,16:02:00,1370.50,1370.50,1370.25,1370.25,117
2008/4/16,16:03:00,1370.50,1370.50,1370.25,1370.50,13
2008/4/16,16:04:00,1370.50,1370.50,1370.25,1370.50,19
2008/4/16,16:05:00,1370.50,1370.50,1370.25,1370.50,223
2008/4/16,16:06:00,1370.50,1370.50,1370.25,1370.50,27
2008/4/16,16:07:00,1370.25,1370.50,1370.25,1370.50,35
2008/4/16,16:08:00,1370.25,1370.25,1370.25,1370.25,4
2008/4/16,16:09:00,1370.50,1370.50,1370.25,1370.25,3
2008/4/16,16:10:00,1370.25,1370.25,1370.25,1370.25,3
2008/4/16,16:11:00,1370.25,1370.50,1370.25,1370.50,218
2008/4/16,16:12:00,1370.50,1370.50,1370.00,1370.25,94
2008/4/16,16:13:00,1370.25,1370.25,1370.00,1370.25,31
2008/4/16,16:14:00,1370.25,1370.25,1370.00,1370.25,121
2008/4/16,16:15:00,1370.25,1370.25,1370.25,1370.25,164
2008/4/16,16:16:00,1370.25,1370.25,1370.25,1370.25,8
2008/4/16,16:17:00,1370.25,1370.25,1370.00,1370.00,25
2008/4/16,16:18:00,1370.25,1370.25,1370.00,1370.00,72
2008/4/16,16:19:00,1370.00,1370.00,1369.75,1369.75,329
2008/4/16,16:20:00,1369.75,1369.75,1369.50,1369.75,61
2008/4/16,16:21:00,1369.50,1369.75,1369.50,1369.75,74
2008/4/16,16:22:00,1369.50,1370.00,1369.50,1369.75,94
2008/4/16,16:23:00,1369.75,1369.75,1369.50,1369.75,90
2008/4/16,16:24:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/16,16:25:00,1369.75,1369.75,1369.75,1369.75,28
2008/4/16,16:26:00,1369.75,1369.75,1369.75,1369.75,13
2008/4/16,16:27:00,1369.75,1369.75,1369.25,1369.25,471
2008/4/16,16:28:00,1369.25,1369.50,1369.00,1369.50,251
2008/4/16,16:29:00,1369.50,1369.50,1369.00,1369.50,121
2008/4/16,16:30:00,1369.50,1369.75,1369.00,1369.00,294
2008/4/16,17:01:00,1369.25,1369.50,1368.50,1369.00,586
2008/4/16,17:02:00,1368.75,1369.25,1368.75,1369.00,189
2008/4/16,17:03:00,1368.75,1369.00,1368.75,1369.00,51
2008/4/16,17:04:00,1369.00,1369.25,1369.00,1369.25,14
2008/4/16,17:05:00,1369.25,1369.50,1369.25,1369.50,98
2008/4/16,17:06:00,1369.50,1369.50,1369.25,1369.25,22
2008/4/16,17:07:00,1369.25,1369.50,1369.25,1369.25,24
2008/4/16,17:08:00,1369.50,1369.50,1369.25,1369.50,127
2008/4/16,17:09:00,1369.25,1369.25,1369.25,1369.25,9
2008/4/16,17:10:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,17:11:00,1369.50,1369.50,1369.25,1369.50,99
2008/4/16,17:12:00,1369.50,1369.50,1369.50,1369.50,12
2008/4/16,17:13:00,1369.25,1369.50,1369.00,1369.25,102
2008/4/16,17:14:00,1369.25,1369.75,1369.25,1369.75,198
2008/4/16,17:15:00,1370.00,1370.00,1370.00,1370.00,7
2008/4/16,17:16:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/16,17:17:00,1369.75,1370.00,1369.50,1369.75,55
2008/4/16,17:18:00,1369.75,1369.75,1369.00,1369.00,645
2008/4/16,17:19:00,1369.00,1369.25,1369.00,1369.00,6
2008/4/16,17:20:00,1369.25,1369.25,1369.25,1369.25,8
2008/4/16,17:21:00,1369.00,1369.00,1369.00,1369.00,9
2008/4/16,17:22:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/16,17:23:00,1369.25,1369.25,1369.00,1369.25,64
2008/4/16,17:24:00,1369.25,1369.25,1369.25,1369.25,5
2008/4/16,17:25:00,1369.25,1369.50,1369.25,1369.25,10
2008/4/16,17:26:00,1369.25,1369.25,1369.25,1369.25,60
2008/4/16,17:28:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/16,17:29:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/16,17:30:00,1369.25,1369.50,1369.25,1369.50,4
2008/4/16,17:31:00,1369.50,1369.50,1369.50,1369.50,8
2008/4/16,17:32:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/16,17:33:00,1369.25,1369.25,1369.00,1369.25,86
2008/4/16,17:34:00,1369.25,1369.25,1368.75,1368.75,159
2008/4/16,17:35:00,1369.00,1369.25,1369.00,1369.25,152
2008/4/16,17:36:00,1369.25,1369.25,1369.00,1369.25,14
2008/4/16,17:37:00,1369.00,1369.00,1369.00,1369.00,1
2008/4/16,17:38:00,1369.25,1369.25,1369.25,1369.25,48
2008/4/16,17:40:00,1369.00,1369.25,1369.00,1369.25,3
2008/4/16,17:41:00,1369.00,1369.50,1369.00,1369.50,8
2008/4/16,17:43:00,1369.50,1369.50,1369.25,1369.25,4
2008/4/16,17:44:00,1369.50,1369.50,1369.50,1369.50,5
2008/4/16,17:45:00,1369.50,1369.50,1369.50,1369.50,10
2008/4/16,17:46:00,1369.25,1369.25,1369.25,1369.25,34
2008/4/16,17:47:00,1369.50,1369.50,1369.25,1369.25,18
2008/4/16,17:48:00,1369.25,1369.25,1369.25,1369.25,3
2008/4/16,17:50:00,1369.00,1369.25,1369.00,1369.25,75
2008/4/16,17:52:00,1369.25,1369.25,1369.25,1369.25,10
2008/4/16,17:53:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/16,17:54:00,1369.50,1369.50,1369.50,1369.50,9
2008/4/16,17:55:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,17:56:00,1369.50,1369.75,1369.50,1369.50,43
2008/4/16,17:57:00,1369.75,1370.00,1369.50,1369.50,66
2008/4/16,17:59:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/16,18:00:00,1369.75,1369.75,1369.75,1369.75,1
2008/4/16,18:01:00,1369.75,1369.75,1369.75,1369.75,21
2008/4/16,18:02:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/16,18:03:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/16,18:04:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/16,18:05:00,1369.50,1369.50,1369.50,1369.50,30
2008/4/16,18:07:00,1369.25,1369.25,1369.25,1369.25,50
2008/4/16,18:09:00,1369.25,1369.25,1369.25,1369.25,17
2008/4/16,18:10:00,1369.25,1369.50,1369.25,1369.25,16
2008/4/16,18:11:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/16,18:12:00,1369.50,1370.00,1369.50,1369.75,88
2008/4/16,18:13:00,1369.50,1369.50,1369.50,1369.50,21
2008/4/16,18:14:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/16,18:15:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/16,18:17:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,18:18:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/16,18:19:00,1369.50,1369.50,1369.50,1369.50,13
2008/4/16,18:20:00,1369.25,1369.25,1369.00,1369.25,57
2008/4/16,18:21:00,1369.25,1369.25,1368.00,1368.25,790
2008/4/16,18:22:00,1368.25,1368.25,1367.75,1368.00,306
2008/4/16,18:23:00,1368.25,1368.25,1368.00,1368.00,9
2008/4/16,18:24:00,1368.00,1368.25,1368.00,1368.25,23
2008/4/16,18:25:00,1368.50,1368.50,1368.25,1368.50,10
2008/4/16,18:26:00,1368.50,1368.75,1368.50,1368.75,12
2008/4/16,18:27:00,1368.50,1368.50,1368.50,1368.50,6
2008/4/16,18:28:00,1368.25,1368.50,1368.25,1368.50,6
2008/4/16,18:29:00,1368.50,1368.50,1368.50,1368.50,9
2008/4/16,18:30:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/16,18:31:00,1368.25,1368.25,1368.25,1368.25,33
2008/4/16,18:32:00,1368.25,1368.25,1368.25,1368.25,28
2008/4/16,18:33:00,1368.25,1368.25,1368.25,1368.25,38
2008/4/16,18:34:00,1368.00,1368.25,1368.00,1368.25,22
2008/4/16,18:35:00,1368.00,1368.00,1367.75,1368.00,57
2008/4/16,18:36:00,1368.00,1368.25,1368.00,1368.25,23
2008/4/16,18:37:00,1368.00,1368.00,1368.00,1368.00,5
2008/4/16,18:38:00,1368.00,1368.00,1368.00,1368.00,4
2008/4/16,18:39:00,1368.25,1368.25,1368.00,1368.00,23
2008/4/16,18:40:00,1368.25,1368.25,1368.00,1368.00,6
2008/4/16,18:41:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/16,18:42:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,18:43:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,18:44:00,1368.00,1368.00,1368.00,1368.00,4
2008/4/16,18:45:00,1368.00,1368.25,1368.00,1368.25,23
2008/4/16,18:46:00,1368.25,1368.50,1368.25,1368.50,45
2008/4/16,18:47:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,18:48:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,18:49:00,1368.75,1368.75,1368.75,1368.75,3
2008/4/16,18:50:00,1368.75,1368.75,1368.00,1368.00,101
2008/4/16,18:51:00,1368.00,1368.00,1368.00,1368.00,16
2008/4/16,18:52:00,1368.00,1368.00,1368.00,1368.00,13
2008/4/16,18:54:00,1368.00,1368.25,1368.00,1368.25,10
2008/4/16,18:55:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,18:56:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,18:57:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/16,18:58:00,1368.00,1368.00,1367.75,1368.00,59
2008/4/16,18:59:00,1368.00,1368.00,1368.00,1368.00,5
2008/4/16,19:00:00,1368.00,1368.00,1368.00,1368.00,43
2008/4/16,19:01:00,1367.75,1367.75,1367.75,1367.75,1
2008/4/16,19:02:00,1368.00,1368.00,1367.75,1367.75,32
2008/4/16,19:03:00,1368.00,1368.00,1368.00,1368.00,6
2008/4/16,19:04:00,1368.00,1368.00,1367.75,1368.00,9
2008/4/16,19:05:00,1368.00,1368.25,1368.00,1368.00,60
2008/4/16,19:06:00,1368.00,1368.00,1368.00,1368.00,21
2008/4/16,19:07:00,1368.25,1368.25,1368.00,1368.25,9
2008/4/16,19:08:00,1368.25,1368.25,1368.25,1368.25,18
2008/4/16,19:09:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/16,19:10:00,1368.25,1368.50,1368.25,1368.50,3
2008/4/16,19:11:00,1368.25,1368.25,1368.00,1368.00,30
2008/4/16,19:13:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,19:14:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,19:15:00,1368.25,1368.50,1368.00,1368.50,12
2008/4/16,19:16:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,19:17:00,1368.00,1368.00,1368.00,1368.00,2
2008/4/16,19:18:00,1368.25,1368.25,1368.25,1368.25,20
2008/4/16,19:19:00,1368.25,1368.25,1368.25,1368.25,4
2008/4/16,19:21:00,1368.25,1368.25,1368.00,1368.25,29
2008/4/16,19:22:00,1368.50,1368.50,1368.50,1368.50,7
2008/4/16,19:24:00,1368.50,1368.50,1368.50,1368.50,26
2008/4/16,19:25:00,1368.25,1368.25,1368.25,1368.25,55
2008/4/16,19:26:00,1368.25,1368.25,1368.25,1368.25,85
2008/4/16,19:27:00,1368.00,1368.25,1368.00,1368.25,6
2008/4/16,19:29:00,1368.25,1368.25,1368.25,1368.25,21
2008/4/16,19:30:00,1368.25,1368.25,1368.25,1368.25,59
2008/4/16,19:31:00,1368.50,1368.50,1368.25,1368.50,81
2008/4/16,19:32:00,1368.50,1368.75,1368.50,1368.50,10
2008/4/16,19:33:00,1368.50,1368.50,1368.50,1368.50,12
2008/4/16,19:34:00,1368.50,1368.50,1368.50,1368.50,7
2008/4/16,19:35:00,1368.25,1368.75,1368.25,1368.75,18
2008/4/16,19:36:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,19:37:00,1368.50,1368.50,1368.50,1368.50,10
2008/4/16,19:38:00,1368.75,1368.75,1368.50,1368.50,6
2008/4/16,19:39:00,1368.50,1368.50,1368.50,1368.50,25
2008/4/16,19:40:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/16,19:41:00,1368.75,1368.75,1368.50,1368.50,5
2008/4/16,19:42:00,1368.50,1368.75,1368.50,1368.75,11
2008/4/16,19:43:00,1368.50,1368.75,1368.25,1368.75,20
2008/4/16,19:44:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/16,19:45:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/16,19:46:00,1368.25,1368.25,1368.00,1368.00,40
2008/4/16,19:47:00,1368.00,1368.50,1368.00,1368.25,16
2008/4/16,19:48:00,1368.50,1368.50,1368.25,1368.25,16
2008/4/16,19:49:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,19:50:00,1368.00,1368.00,1368.00,1368.00,35
2008/4/16,19:51:00,1368.25,1368.25,1368.25,1368.25,32
2008/4/16,19:52:00,1368.50,1368.50,1368.50,1368.50,15
2008/4/16,19:53:00,1368.25,1368.50,1368.25,1368.50,124
2008/4/16,19:54:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/16,19:55:00,1368.50,1368.75,1368.50,1368.50,20
2008/4/16,19:56:00,1368.75,1368.75,1368.75,1368.75,11
2008/4/16,19:57:00,1368.50,1368.50,1368.50,1368.50,13
2008/4/16,19:59:00,1368.50,1368.50,1368.50,1368.50,22
2008/4/16,20:00:00,1368.75,1368.75,1368.25,1368.25,3
2008/4/16,20:01:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/16,20:02:00,1368.50,1368.75,1368.50,1368.75,18
2008/4/16,20:03:00,1368.50,1368.50,1368.25,1368.25,11
2008/4/16,20:05:00,1368.25,1368.50,1368.25,1368.25,13
2008/4/16,20:08:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,20:10:00,1368.50,1368.50,1368.50,1368.50,3
2008/4/16,20:11:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/16,20:12:00,1368.75,1368.75,1368.75,1368.75,10
2008/4/16,20:13:00,1368.75,1368.75,1368.50,1368.50,4
2008/4/16,20:14:00,1368.50,1368.50,1368.50,1368.50,12
2008/4/16,20:17:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,20:19:00,1368.25,1368.25,1368.25,1368.25,64
2008/4/16,20:21:00,1368.50,1368.50,1368.50,1368.50,16
2008/4/16,20:22:00,1368.50,1368.50,1368.50,1368.50,12
2008/4/16,20:23:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,20:24:00,1368.50,1368.50,1368.50,1368.50,25
2008/4/16,20:26:00,1368.50,1368.50,1368.25,1368.50,36
2008/4/16,20:27:00,1368.50,1368.50,1368.50,1368.50,50
2008/4/16,20:29:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/16,20:32:00,1368.25,1368.50,1368.25,1368.25,63
2008/4/16,20:33:00,1368.50,1368.50,1368.25,1368.50,146
2008/4/16,20:34:00,1368.50,1368.50,1368.50,1368.50,12
2008/4/16,20:35:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,20:36:00,1368.50,1368.50,1368.50,1368.50,42
2008/4/16,20:37:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/16,20:38:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/16,20:39:00,1368.75,1368.75,1368.50,1368.50,33
2008/4/16,20:40:00,1368.75,1369.00,1368.75,1369.00,18
2008/4/16,20:41:00,1368.75,1368.75,1368.75,1368.75,25
2008/4/16,20:42:00,1368.75,1369.00,1368.75,1369.00,7
2008/4/16,20:43:00,1369.00,1369.25,1369.00,1369.00,127
2008/4/16,20:44:00,1369.25,1369.25,1369.25,1369.25,3
2008/4/16,20:45:00,1369.25,1369.25,1369.00,1369.00,107
2008/4/16,20:46:00,1369.25,1369.50,1369.25,1369.50,118
2008/4/16,20:47:00,1369.25,1369.25,1369.25,1369.25,24
2008/4/16,20:48:00,1369.25,1369.75,1369.25,1369.75,115
2008/4/16,20:50:00,1369.75,1370.00,1369.50,1369.50,54
2008/4/16,20:51:00,1369.50,1369.50,1369.50,1369.50,6
2008/4/16,20:52:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,20:53:00,1369.50,1369.50,1369.25,1369.25,7
2008/4/16,20:54:00,1369.25,1369.25,1369.25,1369.25,8
2008/4/16,20:55:00,1369.25,1369.25,1369.25,1369.25,35
2008/4/16,20:56:00,1369.00,1369.00,1369.00,1369.00,12
2008/4/16,20:57:00,1369.25,1369.25,1369.00,1369.00,13
2008/4/16,20:58:00,1369.25,1369.25,1368.75,1368.75,30
2008/4/16,20:59:00,1368.75,1369.00,1368.75,1368.75,17
2008/4/16,21:00:00,1368.75,1368.75,1368.75,1368.75,14
2008/4/16,21:01:00,1368.75,1368.75,1368.50,1368.50,21
2008/4/16,21:02:00,1368.75,1368.75,1368.75,1368.75,9
2008/4/16,21:03:00,1368.75,1368.75,1368.75,1368.75,11
2008/4/16,21:04:00,1368.75,1368.75,1368.75,1368.75,7
2008/4/16,21:05:00,1368.75,1368.75,1368.50,1368.50,53
2008/4/16,21:06:00,1368.75,1368.75,1368.50,1368.50,23
2008/4/16,21:07:00,1368.50,1368.50,1368.50,1368.50,57
2008/4/16,21:08:00,1368.50,1368.50,1368.25,1368.25,11
2008/4/16,21:09:00,1368.25,1368.25,1368.25,1368.25,37
2008/4/16,21:10:00,1368.00,1368.25,1368.00,1368.00,288
2008/4/16,21:11:00,1368.00,1368.00,1367.75,1367.75,102
2008/4/16,21:12:00,1367.75,1368.00,1367.75,1368.00,27
2008/4/16,21:13:00,1368.00,1368.00,1367.75,1368.00,5
2008/4/16,21:14:00,1367.75,1367.75,1367.75,1367.75,9
2008/4/16,21:15:00,1367.75,1368.25,1367.75,1368.25,157
2008/4/16,21:16:00,1368.25,1368.25,1368.00,1368.25,20
2008/4/16,21:17:00,1368.25,1368.25,1368.00,1368.25,69
2008/4/16,21:18:00,1368.00,1368.00,1368.00,1368.00,1
2008/4/16,21:19:00,1368.00,1368.25,1368.00,1368.00,36
2008/4/16,21:20:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/16,21:22:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/16,21:23:00,1368.25,1368.25,1368.00,1368.25,24
2008/4/16,21:24:00,1368.00,1368.50,1368.00,1368.00,3
2008/4/16,21:26:00,1368.00,1368.25,1368.00,1368.25,12
2008/4/16,21:28:00,1368.00,1368.50,1368.00,1368.50,27
2008/4/16,21:29:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,21:30:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,21:31:00,1368.25,1368.50,1368.25,1368.50,5
2008/4/16,21:32:00,1368.50,1368.75,1368.50,1368.75,28
2008/4/16,21:34:00,1368.50,1368.50,1368.25,1368.25,21
2008/4/16,21:36:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,21:39:00,1368.25,1368.50,1368.25,1368.50,22
2008/4/16,21:42:00,1368.50,1368.50,1368.50,1368.50,18
2008/4/16,21:43:00,1368.50,1368.75,1368.50,1368.50,18
2008/4/16,21:44:00,1368.50,1368.50,1368.50,1368.50,31
2008/4/16,21:45:00,1368.25,1368.25,1368.25,1368.25,21
2008/4/16,21:46:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/16,21:49:00,1368.25,1368.25,1368.25,1368.25,10
2008/4/16,21:50:00,1368.50,1368.50,1368.25,1368.25,25
2008/4/16,21:51:00,1368.25,1368.50,1368.25,1368.50,4
2008/4/16,21:52:00,1368.50,1368.50,1368.25,1368.25,10
2008/4/16,21:53:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/16,21:54:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/16,21:56:00,1368.25,1368.25,1368.00,1368.25,26
2008/4/16,21:57:00,1368.50,1368.50,1368.50,1368.50,17
2008/4/16,21:58:00,1368.25,1368.25,1368.25,1368.25,6
2008/4/16,21:59:00,1368.50,1368.50,1368.50,1368.50,2
2008/4/16,22:00:00,1368.25,1368.50,1368.25,1368.50,91
2008/4/16,22:01:00,1368.50,1368.75,1368.50,1368.50,61
2008/4/16,22:02:00,1368.50,1369.00,1368.50,1369.00,48
2008/4/16,22:03:00,1369.00,1369.00,1369.00,1369.00,42
2008/4/16,22:06:00,1369.00,1369.25,1369.00,1369.25,2
2008/4/16,22:07:00,1369.00,1369.25,1369.00,1369.25,46
2008/4/16,22:08:00,1369.00,1369.00,1369.00,1369.00,2
2008/4/16,22:09:00,1369.00,1369.00,1368.75,1368.75,60
2008/4/16,22:10:00,1368.75,1368.75,1368.75,1368.75,10
2008/4/16,22:11:00,1368.75,1369.00,1368.50,1368.75,13
2008/4/16,22:12:00,1368.75,1369.00,1368.50,1368.75,25
2008/4/16,22:13:00,1368.75,1368.75,1368.75,1368.75,28
2008/4/16,22:14:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/16,22:16:00,1368.75,1369.00,1368.75,1369.00,25
2008/4/16,22:17:00,1369.00,1369.00,1368.75,1368.75,30
2008/4/16,22:18:00,1368.75,1369.00,1368.50,1369.00,32
2008/4/16,22:19:00,1368.75,1368.75,1368.75,1368.75,5
2008/4/16,22:20:00,1369.00,1369.00,1368.75,1368.75,2
2008/4/16,22:21:00,1369.00,1369.00,1368.75,1369.00,8
2008/4/16,22:23:00,1368.75,1369.00,1368.50,1369.00,35
2008/4/16,22:25:00,1368.75,1369.00,1368.75,1369.00,7
2008/4/16,22:26:00,1369.00,1369.25,1368.75,1368.75,9
2008/4/16,22:27:00,1369.00,1369.00,1369.00,1369.00,3
2008/4/16,22:28:00,1369.00,1369.00,1369.00,1369.00,12
2008/4/16,22:29:00,1369.00,1369.00,1368.50,1368.50,21
2008/4/16,22:32:00,1368.75,1368.75,1368.75,1368.75,1
2008/4/16,22:33:00,1368.75,1368.75,1368.75,1368.75,3
2008/4/16,22:34:00,1369.00,1369.00,1368.50,1368.50,22
2008/4/16,22:36:00,1369.00,1369.25,1369.00,1369.25,85
2008/4/16,22:37:00,1369.50,1369.50,1369.00,1369.25,18
2008/4/16,22:38:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/16,22:39:00,1369.25,1369.25,1369.25,1369.25,2
2008/4/16,22:40:00,1369.25,1369.25,1369.25,1369.25,26
2008/4/16,22:41:00,1369.50,1369.50,1369.50,1369.50,20
2008/4/16,22:42:00,1369.50,1369.50,1369.25,1369.25,28
2008/4/16,22:44:00,1369.50,1369.50,1369.25,1369.25,11
2008/4/16,22:45:00,1369.25,1369.50,1369.25,1369.50,33
2008/4/16,22:46:00,1369.25,1369.25,1369.25,1369.25,18
2008/4/16,22:47:00,1369.25,1369.25,1369.25,1369.25,1
2008/4/16,22:48:00,1369.50,1369.75,1369.25,1369.25,19
2008/4/16,22:49:00,1369.50,1369.75,1369.50,1369.75,74
2008/4/16,22:50:00,1369.75,1369.75,1369.25,1369.25,174
2008/4/16,22:51:00,1369.25,1369.75,1369.25,1369.75,47
2008/4/16,22:52:00,1369.75,1369.75,1369.75,1369.75,13
2008/4/16,22:53:00,1369.75,1369.75,1369.75,1369.75,10
2008/4/16,22:54:00,1369.75,1370.75,1369.75,1370.25,426
2008/4/16,22:55:00,1370.50,1370.50,1370.25,1370.50,83
2008/4/16,22:56:00,1370.75,1370.75,1370.25,1370.25,56
2008/4/16,22:57:00,1370.25,1370.75,1370.25,1370.50,70
2008/4/16,22:58:00,1370.75,1370.75,1370.50,1370.50,30
2008/4/16,22:59:00,1370.75,1370.75,1370.50,1370.50,5
2008/4/16,23:00:00,1370.50,1370.50,1370.50,1370.50,25
2008/4/16,23:01:00,1370.50,1370.50,1370.50,1370.50,2
2008/4/16,23:02:00,1370.25,1370.50,1370.00,1370.25,30
2008/4/16,23:03:00,1370.25,1370.25,1370.25,1370.25,5
2008/4/16,23:04:00,1370.25,1370.25,1370.00,1370.00,13
2008/4/16,23:05:00,1370.00,1370.00,1370.00,1370.00,7
2008/4/16,23:06:00,1370.00,1370.00,1369.75,1369.75,34
2008/4/16,23:07:00,1370.00,1370.00,1369.75,1369.75,24
2008/4/16,23:08:00,1369.50,1369.50,1369.50,1369.50,12
2008/4/16,23:09:00,1369.50,1369.75,1369.25,1369.50,58
2008/4/16,23:11:00,1369.50,1369.75,1369.50,1369.75,33
2008/4/16,23:12:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/16,23:13:00,1369.75,1369.75,1369.50,1369.75,36
2008/4/16,23:14:00,1369.75,1369.75,1369.75,1369.75,2
2008/4/16,23:17:00,1369.75,1369.75,1369.75,1369.75,5
2008/4/16,23:18:00,1369.75,1369.75,1369.50,1369.50,22
2008/4/16,23:20:00,1369.50,1369.50,1369.50,1369.50,3
2008/4/16,23:21:00,1369.75,1369.75,1369.75,1369.75,6
2008/4/16,23:22:00,1369.50,1369.50,1369.50,1369.50,4
2008/4/16,23:24:00,1369.75,1369.75,1369.25,1369.50,51
2008/4/16,23:25:00,1369.50,1369.50,1369.50,1369.50,6
2008/4/16,23:27:00,1369.50,1369.50,1369.50,1369.50,1
2008/4/16,23:28:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,23:29:00,1369.50,1369.50,1368.75,1369.00,161
2008/4/16,23:30:00,1369.00,1369.00,1368.75,1368.75,40
2008/4/16,23:31:00,1368.75,1369.00,1368.75,1368.75,36
2008/4/16,23:32:00,1369.00,1369.00,1369.00,1369.00,22
2008/4/16,23:33:00,1369.00,1369.00,1369.00,1369.00,11
2008/4/16,23:34:00,1369.25,1369.25,1369.25,1369.25,22
2008/4/16,23:35:00,1369.25,1369.50,1369.00,1369.25,39
2008/4/16,23:36:00,1369.50,1369.50,1369.50,1369.50,8
2008/4/16,23:38:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,23:39:00,1369.75,1369.75,1369.75,1369.75,16
2008/4/16,23:40:00,1369.75,1369.75,1369.25,1369.25,22
2008/4/16,23:41:00,1369.50,1369.50,1369.25,1369.50,25
2008/4/16,23:43:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,23:44:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,23:45:00,1369.50,1369.50,1369.50,1369.50,2
2008/4/16,23:46:00,1369.25,1369.50,1369.00,1369.25,30
2008/4/16,23:47:00,1369.50,1369.50,1369.50,1369.50,8
2008/4/16,23:49:00,1369.50,1369.50,1369.25,1369.25,3
2008/4/16,23:51:00,1369.25,1369.25,1369.00,1369.00,23
2008/4/16,23:53:00,1369.25,1369.25,1369.00,1369.00,6
2008/4/16,23:55:00,1369.25,1369.25,1369.00,1369.00,7
2008/4/16,23:56:00,1369.00,1369.50,1368.75,1369.50,38
2008/4/16,23:57:00,1369.00,1369.00,1368.75,1368.75,22
2008/4/16,23:58:00,1368.75,1369.25,1368.75,1369.25,8
2008/4/16,23:59:00,1369.00,1369.00,1368.75,1368.75,6
2008/4/17,00:01:00,1369.25,1369.25,1369.00,1369.00,4
2008/4/17,00:02:00,1369.25,1369.25,1368.50,1369.00,26
2008/4/17,00:03:00,1369.00,1369.00,1369.00,1369.00,5
2008/4/17,00:04:00,1368.75,1368.75,1368.75,1368.75,8
2008/4/17,00:05:00,1368.75,1368.75,1368.50,1368.75,30
2008/4/17,00:07:00,1369.00,1369.00,1368.25,1368.25,66
2008/4/17,00:08:00,1368.50,1368.75,1368.25,1368.25,78
2008/4/17,00:09:00,1368.25,1368.25,1368.00,1368.00,62
2008/4/17,00:10:00,1368.00,1368.25,1368.00,1368.25,8
2008/4/17,00:11:00,1368.00,1368.00,1368.00,1368.00,17
2008/4/17,00:12:00,1368.00,1368.00,1368.00,1368.00,171
2008/4/17,00:13:00,1368.00,1368.25,1368.00,1368.25,42
2008/4/17,00:14:00,1368.25,1368.50,1368.25,1368.50,55
2008/4/17,00:15:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/17,00:18:00,1368.50,1368.50,1368.50,1368.50,6
2008/4/17,00:19:00,1368.25,1368.25,1368.00,1368.25,67
2008/4/17,00:20:00,1368.00,1368.25,1368.00,1368.25,6
2008/4/17,00:21:00,1368.25,1368.50,1368.25,1368.50,9
2008/4/17,00:22:00,1368.50,1368.50,1368.25,1368.25,3
2008/4/17,00:23:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/17,00:24:00,1368.25,1368.25,1368.00,1368.00,22
2008/4/17,00:25:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/17,00:26:00,1368.25,1368.25,1368.25,1368.25,2
2008/4/17,00:27:00,1368.50,1368.50,1368.25,1368.25,4
2008/4/17,00:28:00,1368.50,1368.75,1368.25,1368.75,10
2008/4/17,00:29:00,1368.75,1368.75,1368.50,1368.50,5
2008/4/17,00:30:00,1368.75,1368.75,1368.25,1368.50,34
2008/4/17,00:31:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/17,00:32:00,1368.50,1368.50,1368.50,1368.50,1
2008/4/17,00:33:00,1368.50,1368.75,1368.50,1368.75,7
2008/4/17,00:36:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/17,00:37:00,1368.50,1368.50,1368.50,1368.50,27
2008/4/17,00:38:00,1368.75,1368.75,1368.50,1368.50,28
2008/4/17,00:39:00,1368.50,1368.50,1368.50,1368.50,4
2008/4/17,00:40:00,1368.50,1368.50,1368.25,1368.25,4
2008/4/17,00:41:00,1368.50,1368.50,1368.50,1368.50,5
2008/4/17,00:42:00,1368.25,1368.50,1368.00,1368.25,55
2008/4/17,00:43:00,1368.25,1368.25,1368.25,1368.25,1
2008/4/17,00:44:00,1368.25,1368.25,1367.75,1367.75,103
2008/4/17,00:45:00,1367.75,1367.75,1367.75,1367.75,12
2008/4/17,00:46:00,1367.75,1367.75,1367.75,1367.75,152
2008/4/17,00:47:00,1367.75,1367.75,1367.50,1367.50,35
2008/4/17,00:48:00,1368.00,1368.00,1368.00,1368.00,31
2008/4/17,00:49:00,1368.00,1368.00,1367.75,1367.75,56
2008/4/17,00:50:00,1367.75,1367.75,1367.75,1367.75,4
2008/4/17,00:51:00,1368.00,1368.00,1367.75,1367.75,13
2008/4/17,00:52:00,1367.75,1367.75,1367.75,1367.75,49
2008/4/17,00:53:00,1367.75,1368.00,1367.75,1367.75,21
2008/4/17,00:54:00,1367.75,1368.00,1367.75,1368.00,29
2008/4/17,00:55:00,1368.00,1368.00,1367.50,1367.75,4
2008/4/17,00:56:00,1367.75,1368.00,1367.75,1368.00,112
2008/4/17,00:57:00,1368.00,1368.50,1368.00,1368.50,20
2008/4/17,00:58:00,1368.25,1368.25,1367.75,1368.25,25
2008/4/17,00:59:00,1368.25,1368.25,1368.00,1368.00,61
2008/4/17,01:00:00,1368.00,1368.00,1367.75,1367.75,32
2008/4/17,01:01:00,1368.00,1368.50,1367.75,1367.75,153
2008/4/17,01:02:00,1367.75,1367.75,1367.25,1367.25,626
2008/4/17,01:03:00,1367.25,1367.75,1367.25,1367.75,95
2008/4/17,01:04:00,1367.50,1367.50,1367.50,1367.50,33
2008/4/17,01:05:00,1367.75,1368.25,1367.75,1367.75,122
2008/4/17,01:06:00,1367.75,1367.75,1367.50,1367.50,25
2008/4/17,01:07:00,1367.50,1367.75,1367.25,1367.50,107
2008/4/17,01:08:00,1367.50,1367.75,1367.25,1367.25,155
2008/4/17,01:09:00,1367.75,1367.75,1367.50,1367.50,36
2008/4/17,01:10:00,1367.50,1367.50,1367.25,1367.25,25
2008/4/17,01:11:00,1367.50,1367.50,1367.50,1367.50,3
2008/4/17,01:12:00,1367.50,1367.75,1367.50,1367.75,34
2008/4/17,01:13:00,1367.50,1367.75,1367.50,1367.50,47
2008/4/17,01:14:00,1367.50,1367.75,1367.50,1367.75,9
2008/4/17,01:15:00,1367.75,1368.00,1367.75,1367.75,29
2008/4/17,01:16:00,1367.75,1367.75,1367.50,1367.50,20
2008/4/17,01:17:00,1367.50,1367.50,1367.00,1367.25,148
2008/4/17,01:18:00,1367.00,1367.00,1366.75,1367.00,348
2008/4/17,01:19:00,1366.75,1367.25,1366.75,1367.25,180
2008/4/17,01:20:00,1367.25,1367.25,1367.00,1367.00,133
2008/4/17,01:21:00,1367.00,1367.00,1367.00,1367.00,107
2008/4/17,01:22:00,1367.00,1367.00,1367.00,1367.00,141
2008/4/17,01:23:00,1367.00,1367.25,1367.00,1367.00,19
2008/4/17,01:24:00,1367.25,1367.25,1367.25,1367.25,2
2008/4/17,01:25:00,1367.25,1367.25,1367.25,1367.25,37
2008/4/17,01:26:00,1367.50,1367.50,1367.25,1367.50,144
2008/4/17,01:27:00,1367.50,1368.00,1367.50,1367.75,80
2008/4/17,01:28:00,1367.75,1368.00,1367.75,1367.75,34
2008/4/17,01:29:00,1367.75,1367.75,1367.50,1367.75,150
2008/4/17,01:31:00,1367.75,1367.75,1367.50,1367.75,63
2008/4/17,01:32:00,1367.50,1367.75,1367.50,1367.50,95
2008/4/17,01:33:00,1367.50,1367.50,1367.25,1367.50,123
2008/4/17,01:34:00,1367.50,1367.50,1367.25,1367.50,172
2008/4/17,01:35:00,1367.50,1367.50,1367.50,1367.50,39
2008/4/17,01:36:00,1367.50,1367.50,1367.50,1367.50,7
2008/4/17,01:37:00,1367.50,1367.75,1367.50,1367.75,93
2008/4/17,01:38:00,1367.75,1368.00,1367.75,1368.00,43
2008/4/17,01:39:00,1368.00,1368.00,1367.75,1368.00,65
2008/4/17,01:40:00,1368.00,1368.00,1367.75,1367.75,87
2008/4/17,01:41:00,1367.75,1367.75,1367.50,1367.50,38
2008/4/17,01:42:00,1367.50,1367.75,1367.50,1367.50,18
2008/4/17,01:43:00,1367.50,1367.75,1367.50,1367.50,17
2008/4/17,01:44:00,1367.50,1367.50,1367.25,1367.50,268
2008/4/17,01:45:00,1367.25,1367.50,1367.25,1367.50,124
2008/4/17,01:46:00,1367.50,1367.50,1367.00,1367.25,233
2008/4/17,01:47:00,1367.00,1367.25,1367.00,1367.25,35
2008/4/17,01:48:00,1366.75,1366.75,1366.75,1366.75,201
2008/4/17,01:49:00,1366.75,1367.00,1366.75,1367.00,21
2008/4/17,01:50:00,1366.75,1367.00,1366.75,1366.75,104
2008/4/17,01:51:00,1366.75,1367.00,1366.75,1366.75,43
2008/4/17,01:52:00,1366.75,1367.00,1366.75,1366.75,51
2008/4/17,01:53:00,1366.50,1366.75,1366.50,1366.50,113
2008/4/17,01:54:00,1366.50,1366.50,1366.50,1366.50,426
2008/4/17,01:55:00,1366.50,1366.50,1366.25,1366.25,111
2008/4/17,01:56:00,1366.50,1366.50,1366.25,1366.50,38
2008/4/17,01:57:00,1366.50,1366.50,1366.50,1366.50,33
2008/4/17,01:58:00,1366.25,1366.75,1366.25,1366.75,224
2008/4/17,01:59:00,1366.75,1367.00,1366.50,1367.00,25
2008/4/17,02:00:00,1366.75,1366.75,1366.75,1366.75,54
2008/4/17,02:01:00,1366.75,1366.75,1366.25,1366.25,296
2008/4/17,02:02:00,1366.25,1366.50,1366.00,1366.25,847
2008/4/17,02:03:00,1366.25,1366.25,1365.75,1366.00,780
2008/4/17,02:04:00,1365.75,1366.00,1365.50,1365.75,588
2008/4/17,02:05:00,1365.75,1365.75,1365.50,1365.75,447
2008/4/17,02:06:00,1365.75,1366.00,1365.50,1366.00,278
2008/4/17,02:07:00,1365.75,1366.25,1365.75,1365.75,413
2008/4/17,02:08:00,1365.50,1365.75,1365.25,1365.50,474
2008/4/17,02:09:00,1365.50,1366.00,1365.50,1366.00,229
2008/4/17,02:10:00,1366.00,1366.00,1365.50,1365.50,261
2008/4/17,02:11:00,1365.75,1366.00,1365.50,1365.75,210
2008/4/17,02:12:00,1365.75,1366.25,1365.75,1366.00,299
2008/4/17,02:13:00,1366.25,1366.25,1366.00,1366.00,71
2008/4/17,02:14:00,1366.25,1366.50,1366.00,1366.50,147
2008/4/17,02:15:00,1366.50,1366.50,1366.25,1366.50,145
2008/4/17,02:16:00,1366.50,1366.50,1366.00,1366.25,360
2008/4/17,02:17:00,1366.50,1366.75,1366.25,1366.50,201
2008/4/17,02:18:00,1366.50,1366.50,1366.50,1366.50,161
2008/4/17,02:19:00,1366.50,1367.00,1366.25,1366.75,222
2008/4/17,02:20:00,1366.75,1367.25,1366.75,1367.25,262
2008/4/17,02:21:00,1367.25,1367.25,1366.50,1366.75,90
2008/4/17,02:22:00,1366.75,1367.00,1366.75,1367.00,69
2008/4/17,02:23:00,1367.00,1367.25,1367.00,1367.00,145
2008/4/17,02:24:00,1367.00,1367.50,1367.00,1367.25,68
2008/4/17,02:25:00,1367.25,1367.50,1367.25,1367.25,75
2008/4/17,02:26:00,1367.25,1367.25,1366.50,1366.50,324
2008/4/17,02:27:00,1366.50,1366.50,1366.25,1366.50,66
2008/4/17,02:28:00,1366.75,1367.25,1366.75,1366.75,235
2008/4/17,02:29:00,1366.75,1367.50,1366.75,1367.25,99
2008/4/17,02:30:00,1367.50,1368.00,1367.25,1368.00,695
2008/4/17,02:31:00,1368.00,1368.00,1367.75,1367.75,14
2008/4/17,02:32:00,1368.00,1368.25,1367.75,1368.00,353
2008/4/17,02:33:00,1368.25,1368.25,1367.75,1368.00,200
2008/4/17,02:34:00,1368.00,1368.00,1367.75,1367.75,285
2008/4/17,02:35:00,1367.75,1367.75,1367.25,1367.25,676
2008/4/17,02:36:00,1367.25,1367.50,1367.25,1367.25,136
2008/4/17,02:37:00,1367.25,1367.25,1366.75,1367.00,255
2008/4/17,02:38:00,1367.00,1367.00,1366.50,1366.75,258
2008/4/17,02:39:00,1366.25,1366.75,1366.25,1366.50,90
2008/4/17,02:40:00,1366.50,1366.50,1366.00,1366.25,444
2008/4/17,02:41:00,1366.25,1366.50,1366.25,1366.25,113
2008/4/17,02:42:00,1366.25,1366.50,1366.25,1366.25,70
2008/4/17,02:43:00,1366.25,1366.25,1366.25,1366.25,82
2008/4/17,02:44:00,1366.00,1366.00,1365.50,1365.75,295
2008/4/17,02:45:00,1365.75,1365.75,1365.50,1365.75,164
2008/4/17,02:46:00,1366.00,1366.00,1365.50,1365.50,201
2008/4/17,02:47:00,1365.75,1365.75,1365.75,1365.75,65
2008/4/17,02:48:00,1365.75,1366.00,1365.50,1365.50,120
2008/4/17,02:49:00,1365.50,1365.75,1365.25,1365.50,126
2008/4/17,02:50:00,1365.50,1365.50,1365.25,1365.50,83
2008/4/17,02:51:00,1365.50,1365.75,1365.25,1365.50,94
2008/4/17,02:52:00,1365.50,1365.50,1365.25,1365.50,102
2008/4/17,02:53:00,1365.75,1366.00,1365.75,1366.00,146
2008/4/17,02:54:00,1366.00,1366.00,1366.00,1366.00,6
2008/4/17,02:55:00,1366.00,1366.25,1365.75,1365.75,356
2008/4/17,02:56:00,1365.75,1365.75,1365.25,1365.50,98
2008/4/17,02:57:00,1365.50,1366.00,1365.25,1365.75,138
2008/4/17,02:58:00,1365.75,1366.00,1365.50,1365.75,274
2008/4/17,02:59:00,1365.75,1365.75,1365.50,1365.50,110
2008/4/17,03:00:00,1365.50,1365.50,1365.50,1365.50,56
2008/4/17,03:01:00,1365.50,1365.75,1365.50,1365.50,178
2008/4/17,03:02:00,1365.50,1365.50,1365.00,1365.00,645
2008/4/17,03:03:00,1365.00,1365.50,1365.00,1365.25,897
2008/4/17,03:04:00,1365.00,1365.25,1364.50,1364.50,700
2008/4/17,03:05:00,1364.75,1365.00,1364.50,1364.75,406
2008/4/17,03:06:00,1364.75,1365.00,1364.75,1364.75,339
2008/4/17,03:07:00,1364.75,1365.00,1364.50,1364.75,202
2008/4/17,03:08:00,1364.75,1365.00,1364.50,1364.75,401
2008/4/17,03:09:00,1364.75,1365.25,1364.50,1365.25,686
2008/4/17,03:10:00,1365.50,1365.50,1365.00,1365.25,133
2008/4/17,03:11:00,1365.00,1365.00,1364.75,1364.75,50
2008/4/17,03:12:00,1365.00,1365.00,1364.75,1365.00,94
2008/4/17,03:13:00,1365.00,1365.25,1365.00,1365.25,147
2008/4/17,03:14:00,1365.25,1365.25,1365.25,1365.25,16
2008/4/17,03:15:00,1365.00,1365.25,1365.00,1365.25,72
2008/4/17,03:16:00,1365.25,1365.25,1365.00,1365.25,43
2008/4/17,03:17:00,1365.50,1365.50,1365.25,1365.50,185
2008/4/17,03:18:00,1365.25,1365.50,1365.00,1365.00,118
2008/4/17,03:19:00,1365.00,1365.00,1364.50,1365.00,373
2008/4/17,03:20:00,1365.00,1365.50,1365.00,1365.00,175
2008/4/17,03:21:00,1365.00,1365.25,1365.00,1365.25,75
2008/4/17,03:22:00,1365.25,1365.25,1365.25,1365.25,82
2008/4/17,03:23:00,1365.00,1365.75,1365.00,1365.75,173
2008/4/17,03:24:00,1365.50,1365.50,1365.50,1365.50,91
2008/4/17,03:25:00,1365.50,1365.75,1365.50,1365.50,85
2008/4/17,03:26:00,1365.50,1365.75,1365.50,1365.75,102
2008/4/17,03:27:00,1365.75,1366.00,1365.75,1366.00,154
2008/4/17,03:28:00,1366.00,1366.00,1365.75,1365.75,126
2008/4/17,03:29:00,1366.00,1366.25,1366.00,1366.00,86
2008/4/17,03:30:00,1366.00,1366.50,1366.00,1366.50,222
2008/4/17,03:31:00,1366.50,1366.50,1366.00,1366.25,431
2008/4/17,03:32:00,1366.25,1366.25,1366.25,1366.25,8
2008/4/17,03:33:00,1366.25,1366.25,1366.00,1366.25,38
2008/4/17,03:34:00,1366.25,1366.50,1366.25,1366.25,71
2008/4/17,03:35:00,1366.25,1366.25,1366.25,1366.25,6
2008/4/17,03:36:00,1366.25,1366.25,1366.25,1366.25,16
2008/4/17,03:37:00,1366.50,1366.50,1366.25,1366.25,65
2008/4/17,03:38:00,1366.25,1366.25,1366.25,1366.25,23
2008/4/17,03:39:00,1366.25,1366.25,1366.25,1366.25,155
2008/4/17,03:40:00,1366.00,1366.50,1366.00,1366.25,26
2008/4/17,03:41:00,1366.25,1366.25,1366.00,1366.00,211
2008/4/17,03:42:00,1366.25,1366.25,1366.25,1366.25,36
2008/4/17,03:43:00,1366.25,1366.25,1366.00,1366.00,71
2008/4/17,03:44:00,1366.00,1366.00,1365.75,1365.75,262
2008/4/17,03:45:00,1365.75,1365.75,1365.25,1365.50,135
2008/4/17,03:46:00,1365.50,1365.75,1365.25,1365.75,139
2008/4/17,03:47:00,1365.75,1365.75,1365.25,1365.25,183
2008/4/17,03:48:00,1365.50,1365.75,1365.50,1365.75,116
2008/4/17,03:49:00,1365.75,1365.75,1365.50,1365.75,7
2008/4/17,03:50:00,1365.50,1365.50,1365.25,1365.25,165
2008/4/17,03:51:00,1365.50,1365.50,1365.25,1365.25,21
2008/4/17,03:52:00,1365.25,1365.50,1365.25,1365.50,48
2008/4/17,03:53:00,1365.50,1366.00,1365.50,1365.75,174
2008/4/17,03:54:00,1366.00,1366.25,1366.00,1366.00,129
2008/4/17,03:55:00,1366.25,1366.50,1366.00,1366.25,39
2008/4/17,03:56:00,1366.25,1366.25,1366.25,1366.25,4
2008/4/17,03:57:00,1366.25,1366.25,1366.25,1366.25,1
2008/4/17,03:58:00,1366.50,1366.50,1366.25,1366.50,87
2008/4/17,03:59:00,1366.50,1367.00,1366.50,1366.75,162
2008/4/17,04:00:00,1366.75,1366.75,1366.50,1366.50,39
2008/4/17,04:01:00,1366.50,1366.50,1366.50,1366.50,241
2008/4/17,04:02:00,1366.25,1366.50,1366.25,1366.50,51
2008/4/17,04:03:00,1366.50,1366.50,1366.25,1366.25,11
2008/4/17,04:04:00,1366.50,1366.50,1366.50,1366.50,2
2008/4/17,04:05:00,1366.25,1366.25,1365.75,1366.00,324
2008/4/17,04:06:00,1365.75,1365.75,1365.50,1365.75,107
2008/4/17,04:07:00,1365.50,1365.75,1365.50,1365.75,15
2008/4/17,04:08:00,1365.50,1365.50,1365.50,1365.50,137
2008/4/17,04:09:00,1365.50,1365.50,1365.00,1365.25,196
2008/4/17,04:10:00,1365.50,1365.75,1365.25,1365.50,109
2008/4/17,04:11:00,1365.25,1365.50,1365.25,1365.50,142
2008/4/17,04:12:00,1365.75,1366.00,1365.50,1365.75,192
2008/4/17,04:13:00,1365.75,1366.00,1365.75,1366.00,8
2008/4/17,04:14:00,1365.75,1366.00,1365.75,1366.00,121
2008/4/17,04:15:00,1366.00,1366.25,1365.75,1366.00,113
2008/4/17,04:16:00,1366.00,1366.25,1366.00,1366.25,216
2008/4/17,04:17:00,1366.50,1366.75,1366.50,1366.50,185
2008/4/17,04:18:00,1366.50,1366.75,1366.50,1366.50,22
2008/4/17,04:19:00,1366.50,1366.50,1366.25,1366.25,286
2008/4/17,04:20:00,1366.00,1366.25,1365.75,1366.00,133
2008/4/17,04:21:00,1366.00,1366.00,1365.75,1365.75,81
2008/4/17,04:22:00,1365.50,1365.75,1365.25,1365.25,281
2008/4/17,04:23:00,1365.25,1365.50,1365.00,1365.00,136
2008/4/17,04:24:00,1365.25,1365.25,1365.25,1365.25,6
2008/4/17,04:25:00,1365.00,1365.00,1364.75,1365.00,240
2008/4/17,04:26:00,1364.75,1364.75,1364.75,1364.75,14
2008/4/17,04:27:00,1364.75,1365.00,1364.75,1365.00,92
2008/4/17,04:28:00,1365.00,1365.50,1364.75,1365.25,268
2008/4/17,04:29:00,1365.25,1365.25,1365.00,1365.00,117
2008/4/17,04:30:00,1365.00,1365.00,1364.75,1364.75,91
2008/4/17,04:31:00,1365.00,1365.00,1364.75,1364.75,129
2008/4/17,04:32:00,1365.00,1365.00,1364.50,1364.50,177
2008/4/17,04:33:00,1364.75,1365.25,1364.75,1365.00,404
2008/4/17,04:34:00,1365.00,1365.25,1365.00,1365.00,289
2008/4/17,04:35:00,1365.00,1365.25,1365.00,1365.00,160
2008/4/17,04:36:00,1365.00,1365.25,1364.75,1365.25,138
2008/4/17,04:37:00,1365.25,1365.25,1365.00,1365.25,189
2008/4/17,04:38:00,1365.25,1365.25,1365.00,1365.25,104
2008/4/17,04:39:00,1365.25,1365.50,1365.25,1365.50,39
2008/4/17,04:40:00,1365.50,1365.75,1365.50,1365.75,220
2008/4/17,04:41:00,1365.50,1365.50,1365.25,1365.25,15
2008/4/17,04:42:00,1365.50,1365.50,1365.25,1365.50,36
2008/4/17,04:43:00,1365.50,1365.75,1365.25,1365.25,214
2008/4/17,04:44:00,1365.00,1365.25,1365.00,1365.25,373
2008/4/17,04:45:00,1365.25,1365.50,1365.25,1365.50,149
2008/4/17,04:46:00,1365.75,1366.00,1365.50,1365.75,514
2008/4/17,04:47:00,1365.75,1366.00,1365.75,1366.00,234
2008/4/17,04:48:00,1366.00,1366.75,1366.00,1366.50,320
2008/4/17,04:49:00,1366.50,1366.75,1366.50,1366.50,114
2008/4/17,04:50:00,1366.50,1366.75,1366.50,1366.75,147
2008/4/17,04:51:00,1366.75,1367.00,1366.75,1367.00,574
2008/4/17,04:52:00,1367.00,1367.75,1367.00,1367.50,384
2008/4/17,04:53:00,1367.75,1368.00,1367.50,1367.75,361
2008/4/17,04:54:00,1368.00,1368.00,1367.50,1368.00,630
2008/4/17,04:55:00,1368.00,1368.25,1367.50,1368.25,907
2008/4/17,04:56:00,1368.25,1368.25,1368.00,1368.00,206
2008/4/17,04:57:00,1368.25,1368.50,1368.00,1368.50,311
2008/4/17,04:58:00,1368.25,1368.50,1368.00,1368.25,290
2008/4/17,04:59:00,1368.00,1368.25,1368.00,1368.00,225
2008/4/17,05:00:00,1368.00,1368.00,1367.75,1367.75,90
2008/4/17,05:01:00,1367.75,1368.00,1366.00,1366.25,1494
2008/4/17,05:02:00,1366.25,1366.75,1365.25,1365.50,1285
2008/4/17,05:03:00,1365.50,1366.00,1364.50,1365.75,1656
2008/4/17,05:04:00,1365.50,1365.75,1365.25,1365.50,422
2008/4/17,05:05:00,1365.50,1365.75,1365.25,1365.50,491
2008/4/17,05:06:00,1365.50,1365.75,1365.25,1365.25,480
2008/4/17,05:07:00,1365.25,1365.25,1365.00,1365.00,180
2008/4/17,05:08:00,1365.00,1365.00,1364.25,1364.25,873
2008/4/17,05:09:00,1364.50,1364.50,1364.00,1364.50,880
2008/4/17,05:10:00,1364.25,1364.50,1364.00,1364.50,390
2008/4/17,05:11:00,1364.50,1364.50,1364.25,1364.25,186
2008/4/17,05:12:00,1364.50,1365.00,1364.50,1364.75,129
2008/4/17,05:13:00,1364.75,1364.75,1363.75,1364.00,1336
2008/4/17,05:14:00,1364.00,1364.00,1363.50,1364.00,474
2008/4/17,05:15:00,1363.75,1364.00,1363.25,1363.75,928
2008/4/17,05:16:00,1363.75,1363.75,1363.50,1363.75,331
2008/4/17,05:17:00,1363.75,1364.00,1363.50,1363.75,415
2008/4/17,05:18:00,1363.75,1364.00,1363.75,1363.75,161
2008/4/17,05:19:00,1364.00,1365.25,1364.00,1365.00,481
2008/4/17,05:20:00,1365.00,1365.50,1364.75,1365.00,277
2008/4/17,05:21:00,1365.00,1365.25,1364.75,1365.25,338
2008/4/17,05:22:00,1365.00,1365.50,1364.50,1365.50,1009
2008/4/17,05:23:00,1365.50,1366.25,1365.50,1366.25,480
2008/4/17,05:24:00,1366.25,1367.00,1366.25,1367.00,449
2008/4/17,05:25:00,1367.00,1368.00,1367.00,1367.50,984
2008/4/17,05:26:00,1367.50,1368.50,1367.50,1368.50,1111
2008/4/17,05:27:00,1368.25,1368.75,1368.25,1368.50,697
2008/4/17,05:28:00,1368.75,1369.25,1368.50,1368.50,372
2008/4/17,05:29:00,1368.50,1368.75,1368.00,1368.00,764
2008/4/17,05:30:00,1368.00,1368.00,1367.50,1367.75,282
2008/4/17,05:31:00,1368.00,1368.50,1366.75,1367.50,2145
2008/4/17,05:32:00,1367.50,1367.50,1366.25,1366.50,849
2008/4/17,05:33:00,1366.75,1367.25,1365.50,1365.75,1468
2008/4/17,05:34:00,1365.75,1366.50,1365.50,1366.25,644
2008/4/17,05:35:00,1366.00,1367.00,1366.00,1366.50,800
2008/4/17,05:36:00,1366.50,1367.25,1366.50,1367.00,535
2008/4/17,05:37:00,1366.75,1367.25,1366.50,1366.75,324
2008/4/17,05:38:00,1366.75,1367.50,1366.75,1367.25,546
2008/4/17,05:39:00,1367.25,1367.50,1367.00,1367.25,164
2008/4/17,05:40:00,1367.00,1367.75,1367.00,1367.50,205
2008/4/17,05:41:00,1367.50,1368.50,1367.25,1368.25,750
2008/4/17,05:42:00,1368.25,1368.50,1367.25,1367.25,1154
2008/4/17,05:43:00,1367.50,1368.25,1367.50,1367.75,715
2008/4/17,05:44:00,1367.75,1368.50,1367.75,1368.25,347
2008/4/17,05:45:00,1368.50,1368.75,1368.25,1368.25,154
2008/4/17,05:46:00,1368.50,1369.00,1368.50,1368.75,169
2008/4/17,05:47:00,1368.75,1369.00,1368.50,1369.00,177
2008/4/17,05:48:00,1368.75,1369.50,1368.75,1369.25,557
2008/4/17,05:49:00,1369.25,1369.25,1369.00,1369.25,358
2008/4/17,05:50:00,1369.25,1369.75,1369.00,1369.50,653
2008/4/17,05:51:00,1369.50,1370.00,1369.25,1369.50,432
2008/4/17,05:52:00,1369.50,1369.50,1368.75,1369.00,522
2008/4/17,05:53:00,1369.00,1369.00,1368.00,1368.25,276
2008/4/17,05:54:00,1368.50,1368.50,1368.00,1368.25,265
2008/4/17,05:55:00,1368.25,1368.25,1368.00,1368.25,126
2008/4/17,05:56:00,1368.25,1368.50,1368.00,1368.00,159
2008/4/17,05:57:00,1368.25,1368.25,1368.00,1368.00,208
2008/4/17,05:58:00,1368.00,1368.25,1367.75,1367.75,154
2008/4/17,05:59:00,1367.75,1368.25,1367.75,1368.25,207
2008/4/17,06:00:00,1368.00,1368.00,1367.25,1367.50,922
2008/4/17,06:01:00,1367.50,1367.75,1367.00,1367.50,683
2008/4/17,06:02:00,1367.50,1368.25,1367.00,1367.25,1160
2008/4/17,06:03:00,1367.25,1367.50,1366.75,1366.75,498
2008/4/17,06:04:00,1366.75,1367.00,1366.50,1367.00,632
2008/4/17,06:05:00,1366.75,1367.00,1366.50,1366.50,532
2008/4/17,06:06:00,1366.50,1366.75,1366.00,1366.00,748
2008/4/17,06:07:00,1366.25,1366.25,1365.25,1365.50,1477
2008/4/17,06:08:00,1365.50,1365.50,1365.00,1365.25,395
2008/4/17,06:09:00,1365.50,1365.50,1364.50,1364.75,677
2008/4/17,06:10:00,1364.75,1365.50,1364.75,1365.25,414
2008/4/17,06:11:00,1365.25,1365.25,1364.50,1364.75,930
2008/4/17,06:12:00,1364.50,1364.75,1364.25,1364.50,169
2008/4/17,06:13:00,1364.50,1364.75,1364.25,1364.50,242
2008/4/17,06:14:00,1364.75,1365.50,1364.75,1365.00,567
2008/4/17,06:15:00,1365.00,1366.00,1365.00,1365.75,1052
2008/4/17,06:16:00,1365.75,1366.00,1365.00,1365.00,239
2008/4/17,06:17:00,1365.25,1365.50,1365.00,1365.25,582
2008/4/17,06:18:00,1365.00,1365.25,1364.75,1364.75,270
2008/4/17,06:19:00,1364.75,1365.00,1364.25,1364.25,335
2008/4/17,06:20:00,1364.50,1364.75,1364.00,1364.25,812
2008/4/17,06:21:00,1364.00,1364.00,1363.75,1364.00,638
2008/4/17,06:22:00,1363.75,1364.00,1363.75,1364.00,136
2008/4/17,06:23:00,1364.00,1364.25,1364.00,1364.00,275
2008/4/17,06:24:00,1364.25,1364.25,1364.00,1364.25,461
2008/4/17,06:25:00,1364.25,1364.50,1364.00,1364.25,492
2008/4/17,06:26:00,1364.50,1364.50,1364.25,1364.50,157
2008/4/17,06:27:00,1364.50,1364.75,1364.25,1364.50,142
2008/4/17,06:28:00,1364.75,1365.50,1364.75,1365.00,513
2008/4/17,06:29:00,1365.00,1365.50,1364.75,1365.50,690
2008/4/17,06:30:00,1365.50,1365.50,1365.25,1365.50,75
2008/4/17,06:31:00,1365.50,1366.00,1365.25,1365.75,606
2008/4/17,06:32:00,1365.75,1365.75,1365.25,1365.25,330
2008/4/17,06:33:00,1365.25,1365.25,1364.50,1364.75,290
2008/4/17,06:34:00,1364.50,1365.25,1364.50,1365.00,142
2008/4/17,06:35:00,1365.25,1365.25,1364.75,1365.25,622
2008/4/17,06:36:00,1365.25,1365.50,1364.75,1365.00,132
2008/4/17,06:37:00,1365.00,1365.00,1364.25,1364.25,328
2008/4/17,06:38:00,1364.25,1365.25,1364.25,1365.00,685
2008/4/17,06:39:00,1365.00,1365.50,1365.00,1365.50,422
2008/4/17,06:40:00,1365.50,1366.00,1365.50,1365.75,536
2008/4/17,06:41:00,1365.50,1365.75,1365.50,1365.50,15
2008/4/17,06:42:00,1365.50,1365.75,1365.25,1365.50,183
2008/4/17,06:43:00,1365.50,1365.50,1365.25,1365.50,31
2008/4/17,06:44:00,1365.50,1366.00,1365.50,1366.00,71
2008/4/17,06:45:00,1365.75,1365.75,1365.25,1365.50,266
2008/4/17,06:46:00,1365.25,1366.00,1365.25,1365.75,486
2008/4/17,06:47:00,1366.00,1366.25,1365.50,1365.50,337
2008/4/17,06:48:00,1365.50,1366.00,1365.50,1366.00,136
2008/4/17,06:49:00,1365.75,1366.00,1365.50,1366.00,148
2008/4/17,06:50:00,1366.00,1366.00,1365.25,1365.50,213
2008/4/17,06:51:00,1365.50,1365.50,1365.00,1365.00,172
2008/4/17,06:52:00,1365.00,1365.50,1365.00,1365.50,333
2008/4/17,06:53:00,1365.25,1365.75,1365.25,1365.75,183
2008/4/17,06:54:00,1365.75,1365.75,1365.25,1365.50,240
2008/4/17,06:55:00,1365.50,1365.75,1365.00,1365.00,240
2008/4/17,06:56:00,1365.00,1365.00,1364.50,1364.75,417
2008/4/17,06:57:00,1364.75,1365.25,1364.75,1365.00,173
2008/4/17,06:58:00,1364.75,1365.00,1364.50,1364.50,286
2008/4/17,06:59:00,1364.75,1365.00,1364.50,1364.75,227
2008/4/17,07:00:00,1364.75,1365.00,1364.25,1364.50,426
2008/4/17,07:01:00,1364.50,1365.00,1364.25,1365.00,297
2008/4/17,07:02:00,1365.00,1365.00,1364.75,1365.00,279
2008/4/17,07:03:00,1365.00,1365.50,1365.00,1365.25,333
2008/4/17,07:04:00,1365.25,1365.75,1365.25,1365.50,212
2008/4/17,07:05:00,1365.50,1365.50,1365.25,1365.25,161
2008/4/17,07:06:00,1365.50,1365.75,1365.00,1365.00,343
2008/4/17,07:07:00,1365.25,1365.50,1365.25,1365.25,280
2008/4/17,07:08:00,1365.50,1365.50,1365.00,1365.00,484
2008/4/17,07:09:00,1365.00,1365.00,1363.25,1363.25,1513
2008/4/17,07:10:00,1363.25,1363.50,1362.50,1362.75,1999
2008/4/17,07:11:00,1363.00,1364.00,1362.75,1363.50,1267
2008/4/17,07:12:00,1363.50,1363.50,1363.25,1363.50,374
2008/4/17,07:13:00,1363.75,1364.00,1363.50,1363.75,252
2008/4/17,07:14:00,1363.50,1363.75,1363.25,1363.25,374
2008/4/17,07:15:00,1363.25,1363.75,1363.25,1363.50,224
2008/4/17,07:16:00,1363.50,1363.50,1363.00,1363.50,240
2008/4/17,07:17:00,1363.25,1363.25,1363.00,1363.00,182
2008/4/17,07:18:00,1363.25,1363.25,1362.00,1362.25,1780
2008/4/17,07:19:00,1362.25,1362.50,1362.00,1362.00,2768
2008/4/17,07:20:00,1362.00,1362.50,1361.75,1362.25,1288
2008/4/17,07:21:00,1362.50,1362.50,1362.00,1362.25,566
2008/4/17,07:22:00,1362.25,1362.50,1362.00,1362.25,749
2008/4/17,07:23:00,1362.25,1362.50,1361.75,1362.00,2152
2008/4/17,07:24:00,1362.00,1362.25,1361.50,1361.75,1702
2008/4/17,07:25:00,1361.50,1362.00,1361.00,1361.25,2898
2008/4/17,07:26:00,1361.50,1361.75,1360.50,1361.25,3250
2008/4/17,07:27:00,1361.25,1361.75,1361.00,1361.50,1209
2008/4/17,07:28:00,1361.50,1362.25,1361.50,1362.00,1335
2008/4/17,07:29:00,1362.00,1362.75,1361.75,1362.25,894
2008/4/17,07:30:00,1362.25,1362.75,1362.00,1362.00,974
2008/4/17,07:31:00,1362.25,1363.75,1361.75,1362.75,3658
2008/4/17,07:32:00,1362.75,1363.75,1362.50,1363.50,3510
2008/4/17,07:33:00,1363.25,1363.50,1362.75,1363.00,1109
2008/4/17,07:34:00,1362.75,1364.00,1362.75,1364.00,3322
2008/4/17,07:35:00,1364.00,1364.25,1363.50,1363.75,1828
2008/4/17,07:36:00,1364.00,1364.00,1363.00,1363.25,3111
2008/4/17,07:37:00,1363.50,1363.75,1362.50,1363.00,2630
2008/4/17,07:38:00,1363.00,1363.25,1362.50,1363.00,1715
2008/4/17,07:39:00,1363.00,1363.00,1362.25,1362.50,1474
2008/4/17,07:40:00,1362.25,1362.50,1361.75,1362.00,1099
2008/4/17,07:41:00,1362.00,1362.75,1362.00,1362.50,1405
2008/4/17,07:42:00,1362.50,1362.75,1362.00,1362.75,2530
2008/4/17,07:43:00,1362.50,1362.75,1362.25,1362.50,1038
2008/4/17,07:44:00,1362.50,1363.25,1362.50,1363.00,621
2008/4/17,07:45:00,1362.75,1362.75,1362.00,1362.75,558
2008/4/17,07:46:00,1362.50,1362.75,1362.25,1362.50,396
2008/4/17,07:47:00,1362.50,1362.75,1362.00,1362.25,473
2008/4/17,07:48:00,1362.25,1362.25,1361.75,1362.25,646
2008/4/17,07:49:00,1362.00,1362.25,1361.75,1361.75,1127
2008/4/17,07:50:00,1361.75,1362.00,1361.00,1361.25,3408
2008/4/17,07:51:00,1361.25,1361.50,1360.50,1360.75,1705
2008/4/17,07:52:00,1360.50,1361.00,1360.25,1360.75,3391
2008/4/17,07:53:00,1360.50,1361.50,1360.50,1361.25,1068
2008/4/17,07:54:00,1361.00,1361.25,1360.50,1360.50,1377
2008/4/17,07:55:00,1360.50,1361.50,1360.50,1361.50,1847
2008/4/17,07:56:00,1361.25,1361.50,1360.75,1361.25,486
2008/4/17,07:57:00,1361.25,1361.50,1361.00,1361.25,682
2008/4/17,07:58:00,1361.25,1361.50,1361.00,1361.25,289
2008/4/17,07:59:00,1361.25,1361.75,1361.00,1361.75,552
2008/4/17,08:00:00,1361.50,1362.00,1361.50,1361.75,770
2008/4/17,08:01:00,1361.75,1361.75,1361.25,1361.50,149
2008/4/17,08:02:00,1361.50,1361.75,1361.25,1361.25,333
2008/4/17,08:03:00,1361.25,1361.25,1360.75,1361.00,1051
2008/4/17,08:04:00,1361.00,1361.50,1360.75,1360.75,1235
2008/4/17,08:05:00,1361.00,1361.25,1360.75,1360.75,528
2008/4/17,08:06:00,1361.00,1361.00,1360.50,1360.75,676
2008/4/17,08:07:00,1360.50,1361.00,1360.50,1361.00,402
2008/4/17,08:08:00,1361.00,1361.25,1360.50,1361.25,479
2008/4/17,08:09:00,1361.25,1361.50,1360.75,1361.50,933
2008/4/17,08:10:00,1361.50,1362.00,1361.25,1362.00,576
2008/4/17,08:11:00,1362.00,1362.00,1361.50,1361.75,429
2008/4/17,08:12:00,1361.75,1362.00,1361.00,1361.25,1130
2008/4/17,08:13:00,1361.25,1361.50,1361.00,1361.50,726
2008/4/17,08:14:00,1361.50,1362.25,1361.50,1361.75,1773
2008/4/17,08:15:00,1361.75,1362.00,1361.50,1361.50,1869
2008/4/17,08:16:00,1361.50,1362.00,1361.50,1361.50,488
2008/4/17,08:17:00,1361.75,1362.00,1361.25,1361.75,2085
2008/4/17,08:18:00,1361.75,1362.00,1361.50,1362.00,535
2008/4/17,08:19:00,1362.00,1362.25,1361.75,1362.00,291
2008/4/17,08:20:00,1362.25,1362.50,1361.75,1361.75,959
2008/4/17,08:21:00,1361.75,1362.00,1361.75,1362.00,245
2008/4/17,08:22:00,1362.00,1362.75,1362.00,1362.75,1694
2008/4/17,08:23:00,1362.75,1362.75,1362.25,1362.50,603
2008/4/17,08:24:00,1362.50,1362.50,1362.00,1362.00,639
2008/4/17,08:25:00,1362.25,1362.25,1362.00,1362.25,154
2008/4/17,08:26:00,1362.25,1362.50,1362.00,1362.50,347
2008/4/17,08:27:00,1362.25,1362.50,1362.00,1362.25,65
2008/4/17,08:28:00,1362.25,1362.50,1362.00,1362.25,264
2008/4/17,08:29:00,1362.25,1362.25,1362.00,1362.25,257
2008/4/17,08:30:00,1362.25,1362.50,1361.75,1362.25,1911
2008/4/17,08:31:00,1362.00,1362.75,1362.00,1362.25,7412
2008/4/17,08:32:00,1362.25,1362.25,1361.25,1361.75,7031
2008/4/17,08:33:00,1361.75,1362.25,1361.50,1361.75,6099
2008/4/17,08:34:00,1361.50,1362.25,1361.50,1362.00,3854
2008/4/17,08:35:00,1361.75,1362.25,1361.50,1362.25,3262
2008/4/17,08:36:00,1362.50,1363.50,1362.00,1362.75,10450
2008/4/17,08:37:00,1362.50,1363.00,1362.00,1362.25,6231
2008/4/17,08:38:00,1362.00,1362.25,1361.25,1361.75,6391
2008/4/17,08:39:00,1361.75,1362.00,1360.75,1361.00,5759
2008/4/17,08:40:00,1361.25,1361.75,1360.75,1361.75,5422
2008/4/17,08:41:00,1361.50,1363.00,1361.25,1362.00,13543
2008/4/17,08:42:00,1362.00,1363.00,1362.00,1362.50,5685
2008/4/17,08:43:00,1362.50,1363.00,1362.25,1362.25,4198
2008/4/17,08:44:00,1362.50,1363.75,1362.25,1363.50,8286
2008/4/17,08:45:00,1363.75,1363.75,1363.00,1363.50,3781
2008/4/17,08:46:00,1363.50,1363.75,1362.50,1363.50,7053
2008/4/17,08:47:00,1363.50,1364.25,1363.00,1363.75,6730
2008/4/17,08:48:00,1363.75,1364.25,1363.25,1363.50,4290
2008/4/17,08:49:00,1363.50,1364.00,1363.50,1363.75,2813
2008/4/17,08:50:00,1364.00,1364.50,1363.50,1363.75,6515
2008/4/17,08:51:00,1363.75,1364.00,1363.00,1363.25,3532
2008/4/17,08:52:00,1363.25,1363.75,1362.75,1362.75,2585
2008/4/17,08:53:00,1362.75,1363.00,1362.50,1362.50,4083
2008/4/17,08:54:00,1362.75,1363.00,1362.25,1363.00,4207
2008/4/17,08:55:00,1362.75,1363.25,1362.25,1363.00,2949
2008/4/17,08:56:00,1362.75,1362.75,1362.00,1362.50,2156
2008/4/17,08:57:00,1362.50,1362.50,1361.50,1361.75,4462
2008/4/17,08:58:00,1361.50,1361.75,1361.00,1361.75,2794
2008/4/17,08:59:00,1361.75,1363.25,1361.50,1363.25,4085
2008/4/17,09:00:00,1363.25,1363.75,1363.00,1363.00,2773
2008/4/17,09:01:00,1363.00,1363.50,1359.50,1360.00,20800
2008/4/17,09:02:00,1360.00,1360.75,1359.75,1360.25,7492
2008/4/17,09:03:00,1360.25,1360.75,1359.50,1359.50,4850
2008/4/17,09:04:00,1359.50,1361.25,1359.50,1360.75,5929
2008/4/17,09:05:00,1360.75,1361.25,1360.25,1360.75,6476
2008/4/17,09:06:00,1360.50,1361.25,1360.00,1360.25,4330
2008/4/17,09:07:00,1360.00,1361.75,1359.25,1361.50,10223
2008/4/17,09:08:00,1361.50,1361.50,1359.75,1360.75,9170
2008/4/17,09:09:00,1360.50,1361.75,1360.25,1361.50,5332
2008/4/17,09:10:00,1361.50,1361.75,1360.75,1361.00,5872
2008/4/17,09:11:00,1361.25,1363.00,1361.25,1363.00,7817
2008/4/17,09:12:00,1362.75,1363.25,1362.50,1363.00,4001
2008/4/17,09:13:00,1362.75,1363.50,1362.50,1363.50,2699
2008/4/17,09:14:00,1363.50,1364.00,1363.25,1364.00,3544
2008/4/17,09:15:00,1364.00,1365.25,1363.75,1365.00,11336
2008/4/17,09:16:00,1365.00,1365.75,1364.75,1365.50,7951
2008/4/17,09:17:00,1365.50,1366.50,1365.25,1366.00,10509
2008/4/17,09:18:00,1365.75,1366.00,1365.25,1366.00,6382
2008/4/17,09:19:00,1365.75,1366.00,1365.25,1365.75,3300
2008/4/17,09:20:00,1365.50,1367.00,1365.50,1366.50,8012
2008/4/17,09:21:00,1366.75,1366.75,1366.00,1366.25,4932
2008/4/17,09:22:00,1366.25,1366.75,1366.00,1366.75,4308
2008/4/17,09:23:00,1366.50,1368.00,1366.50,1367.00,11106
2008/4/17,09:24:00,1367.00,1367.75,1366.75,1366.75,4866
2008/4/17,09:25:00,1366.75,1367.00,1366.00,1366.50,4848
2008/4/17,09:26:00,1366.50,1366.50,1366.00,1366.00,2412
2008/4/17,09:27:00,1366.00,1366.50,1366.00,1366.25,3671
2008/4/17,09:28:00,1366.25,1366.50,1366.00,1366.25,1938
2008/4/17,09:29:00,1366.00,1367.00,1366.00,1366.75,5258
2008/4/17,09:30:00,1366.75,1366.75,1366.00,1366.25,3819
2008/4/17,09:31:00,1366.00,1366.25,1365.25,1365.75,8832
2008/4/17,09:32:00,1365.75,1366.50,1365.75,1366.25,4824
2008/4/17,09:33:00,1366.00,1366.25,1365.50,1365.50,3269
2008/4/17,09:34:00,1365.75,1366.00,1365.25,1365.50,3117
2008/4/17,09:35:00,1365.50,1366.00,1365.25,1365.25,3334
2008/4/17,09:36:00,1365.25,1366.50,1365.25,1366.25,3885
2008/4/17,09:37:00,1366.50,1366.50,1365.75,1366.25,3899
2008/4/17,09:38:00,1366.25,1367.25,1366.25,1367.00,6292
2008/4/17,09:39:00,1367.25,1368.00,1366.75,1367.75,6058
2008/4/17,09:40:00,1367.75,1368.50,1367.75,1368.25,9562
2008/4/17,09:41:00,1368.25,1368.50,1367.25,1367.50,4902
2008/4/17,09:42:00,1367.50,1367.50,1367.00,1367.25,4069
2008/4/17,09:43:00,1367.25,1367.50,1367.00,1367.25,2139
2008/4/17,09:44:00,1367.25,1367.25,1366.25,1366.50,5456
2008/4/17,09:45:00,1366.50,1366.50,1365.75,1366.50,3853
2008/4/17,09:46:00,1366.50,1366.50,1366.00,1366.50,2419
2008/4/17,09:47:00,1366.25,1367.00,1366.25,1366.75,7807
2008/4/17,09:48:00,1366.75,1366.75,1365.50,1366.00,4078
2008/4/17,09:49:00,1365.75,1366.00,1365.25,1365.50,2946
2008/4/17,09:50:00,1365.50,1366.00,1365.25,1366.00,4140
2008/4/17,09:51:00,1365.75,1366.25,1365.75,1365.75,1859
2008/4/17,09:52:00,1365.75,1366.00,1365.00,1365.25,3472
2008/4/17,09:53:00,1365.25,1365.50,1364.75,1365.00,3789
2008/4/17,09:54:00,1364.75,1365.00,1364.00,1364.50,6657
2008/4/17,09:55:00,1364.50,1364.50,1364.00,1364.25,4262
2008/4/17,09:56:00,1364.25,1364.50,1364.00,1364.00,3946
2008/4/17,09:57:00,1364.00,1364.25,1363.75,1364.00,3276
2008/4/17,09:58:00,1364.00,1364.50,1364.00,1364.50,3590
2008/4/17,09:59:00,1364.25,1365.75,1364.00,1365.00,11485
2008/4/17,10:00:00,1365.00,1365.25,1364.75,1365.00,2910
2008/4/17,10:01:00,1364.75,1365.50,1364.50,1365.25,2998
2008/4/17,10:02:00,1365.25,1365.25,1364.25,1364.50,2165
2008/4/17,10:03:00,1364.25,1364.50,1362.50,1362.75,9775
2008/4/17,10:04:00,1362.75,1363.75,1362.75,1363.75,5154
2008/4/17,10:05:00,1363.75,1363.75,1363.50,1363.50,1776
2008/4/17,10:06:00,1363.50,1363.50,1362.75,1362.75,4023
2008/4/17,10:07:00,1363.00,1363.75,1362.75,1363.25,6614
2008/4/17,10:08:00,1363.25,1363.50,1362.75,1363.25,2894
2008/4/17,10:09:00,1363.25,1363.50,1362.25,1363.00,2867
2008/4/17,10:10:00,1363.00,1363.25,1362.00,1363.00,5868
2008/4/17,10:11:00,1362.75,1363.50,1362.50,1363.25,3725
2008/4/17,10:12:00,1363.25,1363.50,1362.50,1363.00,5441
2008/4/17,10:13:00,1363.00,1363.25,1362.50,1362.75,3747
2008/4/17,10:14:00,1362.75,1362.75,1362.00,1362.50,3310
2008/4/17,10:15:00,1362.75,1363.50,1362.25,1363.25,4288
2008/4/17,10:16:00,1363.00,1363.25,1362.50,1362.50,1602
2008/4/17,10:17:00,1362.50,1363.50,1362.25,1363.25,3455
2008/4/17,10:18:00,1363.25,1363.75,1363.00,1363.50,2855
2008/4/17,10:19:00,1363.50,1363.75,1363.00,1363.00,2137
2008/4/17,10:20:00,1363.25,1363.75,1363.25,1363.25,870
2008/4/17,10:21:00,1363.25,1363.50,1362.25,1362.50,3526
2008/4/17,10:22:00,1362.50,1363.00,1362.25,1362.75,1654
2008/4/17,10:23:00,1362.75,1363.50,1362.50,1363.00,3270
2008/4/17,10:24:00,1363.00,1363.50,1362.50,1363.00,6384
2008/4/17,10:25:00,1363.00,1363.50,1362.75,1363.00,2337
2008/4/17,10:26:00,1363.00,1363.00,1362.25,1362.25,2014
2008/4/17,10:27:00,1362.50,1362.50,1361.25,1361.75,8882
2008/4/17,10:28:00,1361.50,1361.75,1361.25,1361.25,3545
2008/4/17,10:29:00,1361.25,1361.75,1360.00,1360.25,13116
2008/4/17,10:30:00,1360.50,1360.75,1360.00,1360.75,6031
2008/4/17,10:31:00,1360.75,1361.00,1360.25,1360.50,4514
2008/4/17,10:32:00,1360.50,1361.00,1360.25,1360.75,3098
2008/4/17,10:33:00,1360.50,1361.00,1360.50,1361.00,3149
2008/4/17,10:34:00,1361.00,1361.50,1360.75,1361.00,5543
2008/4/17,10:35:00,1361.00,1361.00,1360.00,1360.25,6246
2008/4/17,10:36:00,1360.00,1360.25,1359.50,1360.25,4402
2008/4/17,10:37:00,1360.25,1361.00,1360.00,1360.25,3953
2008/4/17,10:38:00,1360.25,1361.75,1360.00,1361.25,10624
2008/4/17,10:39:00,1361.25,1361.50,1360.75,1361.00,3128
2008/4/17,10:40:00,1361.00,1361.00,1360.50,1360.75,1885
2008/4/17,10:41:00,1360.75,1361.00,1359.50,1359.75,4917
2008/4/17,10:42:00,1360.00,1360.00,1359.25,1359.75,6874
2008/4/17,10:43:00,1359.75,1360.00,1359.00,1359.50,4447
2008/4/17,10:44:00,1359.50,1360.00,1359.00,1360.00,5592
2008/4/17,10:45:00,1360.00,1360.50,1359.75,1360.00,3944
2008/4/17,10:46:00,1359.75,1360.50,1359.50,1360.25,5772
2008/4/17,10:47:00,1360.50,1360.50,1360.00,1360.25,1542
2008/4/17,10:48:00,1360.25,1360.25,1359.50,1360.00,3548
2008/4/17,10:49:00,1360.25,1360.25,1359.75,1360.25,1920
2008/4/17,10:50:00,1360.25,1360.50,1360.00,1360.50,743
2008/4/17,10:51:00,1360.50,1360.50,1360.00,1360.00,553
2008/4/17,10:52:00,1360.25,1360.75,1360.25,1360.25,2776
2008/4/17,10:53:00,1360.25,1360.75,1359.75,1360.00,3030
2008/4/17,10:54:00,1359.75,1360.50,1359.75,1360.25,1802
2008/4/17,10:55:00,1360.25,1360.25,1360.00,1360.00,1403
2008/4/17,10:56:00,1360.25,1360.25,1359.25,1359.50,2193
2008/4/17,10:57:00,1359.50,1359.50,1358.50,1358.50,7793
2008/4/17,10:58:00,1358.75,1359.25,1358.50,1359.25,4872
2008/4/17,10:59:00,1359.00,1359.50,1359.00,1359.25,2431
2008/4/17,11:00:00,1359.25,1360.00,1359.00,1360.00,2656
2008/4/17,11:01:00,1360.00,1360.25,1359.25,1359.50,5338
2008/4/17,11:02:00,1359.75,1360.25,1359.50,1360.25,3007
2008/4/17,11:03:00,1360.00,1361.00,1360.00,1360.50,4417
2008/4/17,11:04:00,1360.50,1361.00,1360.25,1361.00,2991
2008/4/17,11:05:00,1361.00,1361.25,1360.75,1360.75,2589
2008/4/17,11:06:00,1360.75,1361.00,1360.50,1360.50,1653
2008/4/17,11:07:00,1360.50,1361.00,1360.25,1360.75,2413
2008/4/17,11:08:00,1360.75,1361.25,1360.75,1361.25,2422
2008/4/17,11:09:00,1361.25,1361.50,1360.75,1361.50,2619
2008/4/17,11:10:00,1361.50,1361.75,1361.25,1361.75,1966
2008/4/17,11:11:00,1361.50,1361.75,1361.25,1361.75,1209
2008/4/17,11:12:00,1361.50,1362.00,1361.50,1361.50,1551
2008/4/17,11:13:00,1361.50,1361.75,1361.50,1361.75,625
2008/4/17,11:14:00,1361.50,1361.75,1361.25,1361.50,346
2008/4/17,11:15:00,1361.75,1362.00,1361.50,1361.75,910
2008/4/17,11:16:00,1362.00,1362.50,1361.75,1362.00,2093
2008/4/17,11:17:00,1362.25,1362.25,1361.00,1361.25,2785
2008/4/17,11:18:00,1361.25,1361.50,1361.00,1361.25,1806
2008/4/17,11:19:00,1361.25,1361.50,1361.00,1361.25,258
2008/4/17,11:20:00,1361.25,1361.50,1361.00,1361.00,611
2008/4/17,11:21:00,1361.00,1361.25,1360.25,1360.50,2183
2008/4/17,11:22:00,1360.25,1361.00,1360.00,1360.75,3354
2008/4/17,11:23:00,1360.50,1361.00,1360.50,1360.75,642
2008/4/17,11:24:00,1360.75,1361.00,1360.50,1360.75,677
2008/4/17,11:25:00,1360.75,1360.75,1360.50,1360.50,131
2008/4/17,11:26:00,1360.75,1361.00,1360.50,1361.00,473
2008/4/17,11:27:00,1360.75,1361.00,1360.75,1360.75,735
2008/4/17,11:28:00,1360.75,1361.00,1360.25,1360.50,1355
2008/4/17,11:29:00,1360.25,1360.50,1359.25,1359.75,3226
2008/4/17,11:30:00,1359.75,1360.25,1359.50,1359.75,1246
2008/4/17,11:31:00,1359.75,1360.00,1359.75,1359.75,703
2008/4/17,11:32:00,1360.00,1360.75,1359.75,1360.50,1816
2008/4/17,11:33:00,1360.25,1360.75,1360.25,1360.50,994
2008/4/17,11:34:00,1360.50,1361.00,1360.25,1360.25,1961
2008/4/17,11:35:00,1360.25,1360.25,1359.25,1359.50,1937
2008/4/17,11:36:00,1359.25,1360.00,1358.50,1360.00,4166
2008/4/17,11:37:00,1360.00,1360.00,1359.50,1359.75,1221
2008/4/17,11:38:00,1359.75,1360.75,1359.50,1360.25,3040
2008/4/17,11:39:00,1360.00,1360.50,1360.00,1360.50,587
2008/4/17,11:40:00,1360.50,1360.75,1360.25,1360.50,1209
2008/4/17,11:41:00,1360.50,1361.00,1360.25,1360.75,1446
2008/4/17,11:42:00,1360.75,1361.50,1360.50,1361.25,2280
2008/4/17,11:43:00,1361.50,1362.00,1361.25,1361.50,6538
2008/4/17,11:44:00,1361.50,1361.75,1361.25,1361.50,2117
2008/4/17,11:45:00,1361.75,1361.75,1361.00,1361.25,2782
2008/4/17,11:46:00,1361.25,1361.75,1361.00,1361.25,2353
2008/4/17,11:47:00,1361.50,1361.50,1361.00,1361.00,3530
2008/4/17,11:48:00,1361.25,1361.50,1360.75,1360.75,4979
2008/4/17,11:49:00,1360.75,1361.00,1360.00,1360.50,4825
2008/4/17,11:50:00,1360.75,1361.25,1360.25,1360.75,3580
2008/4/17,11:51:00,1360.75,1361.50,1360.50,1361.50,580
2008/4/17,11:52:00,1361.50,1362.00,1361.50,1361.50,1885
2008/4/17,11:53:00,1361.50,1362.25,1361.50,1362.00,1965
2008/4/17,11:54:00,1362.00,1362.25,1361.75,1362.00,1439
2008/4/17,11:55:00,1362.25,1362.50,1362.00,1362.50,1064
2008/4/17,11:56:00,1362.50,1363.25,1362.25,1363.00,3453
2008/4/17,11:57:00,1363.00,1363.00,1362.50,1362.75,1629
2008/4/17,11:58:00,1362.75,1363.25,1362.75,1362.75,856
2008/4/17,11:59:00,1363.00,1363.25,1362.75,1363.00,670
2008/4/17,12:00:00,1363.25,1363.50,1363.00,1363.00,1435
2008/4/17,12:01:00,1363.25,1363.50,1363.00,1363.25,2390
2008/4/17,12:02:00,1363.25,1363.75,1363.00,1363.50,869
2008/4/17,12:03:00,1363.50,1363.75,1363.25,1363.50,2347
2008/4/17,12:04:00,1363.50,1363.50,1362.75,1362.75,1306
2008/4/17,12:05:00,1362.75,1363.25,1362.75,1362.75,677
2008/4/17,12:06:00,1362.75,1363.50,1362.50,1363.25,1487
2008/4/17,12:07:00,1363.50,1364.25,1363.25,1363.75,4331
2008/4/17,12:08:00,1364.00,1364.00,1363.50,1363.75,1113
2008/4/17,12:09:00,1363.75,1364.25,1363.75,1364.00,1556
2008/4/17,12:10:00,1364.25,1364.50,1364.00,1364.25,3076
2008/4/17,12:11:00,1364.25,1365.00,1364.00,1364.25,9067
2008/4/17,12:12:00,1364.25,1364.75,1364.25,1364.50,2402
2008/4/17,12:13:00,1364.25,1364.50,1364.00,1364.00,1917
2008/4/17,12:14:00,1364.00,1364.25,1363.50,1363.75,5405
2008/4/17,12:15:00,1363.75,1364.00,1363.25,1363.75,1748
2008/4/17,12:16:00,1364.00,1364.50,1363.75,1363.75,3015
2008/4/17,12:17:00,1364.00,1364.25,1363.75,1364.00,3558
2008/4/17,12:18:00,1364.00,1364.25,1363.75,1364.25,511
2008/4/17,12:19:00,1364.00,1364.50,1364.00,1364.25,636
2008/4/17,12:20:00,1364.25,1364.25,1363.50,1363.50,607
2008/4/17,12:21:00,1363.75,1364.00,1363.25,1363.50,957
2008/4/17,12:22:00,1363.25,1363.75,1363.25,1363.50,1826
2008/4/17,12:23:00,1363.50,1364.25,1363.25,1364.25,2884
2008/4/17,12:24:00,1364.25,1364.25,1364.00,1364.25,1542
2008/4/17,12:25:00,1364.25,1365.25,1364.25,1364.75,3483
2008/4/17,12:26:00,1365.00,1365.25,1364.75,1365.00,1985
2008/4/17,12:27:00,1365.00,1365.75,1364.75,1365.50,2962
2008/4/17,12:28:00,1365.25,1365.50,1365.00,1365.25,2123
2008/4/17,12:29:00,1365.50,1365.75,1365.25,1365.50,1009
2008/4/17,12:30:00,1365.50,1365.75,1365.25,1365.50,1048
2008/4/17,12:31:00,1365.75,1366.00,1365.50,1365.75,5463
2008/4/17,12:32:00,1365.50,1365.75,1364.75,1365.25,3942
2008/4/17,12:33:00,1365.25,1365.50,1364.50,1365.00,6159
2008/4/17,12:34:00,1364.75,1365.00,1364.25,1364.25,2827
2008/4/17,12:35:00,1364.25,1365.50,1364.25,1365.50,3521
2008/4/17,12:36:00,1365.50,1365.50,1365.00,1365.00,1695
2008/4/17,12:37:00,1365.00,1365.50,1364.50,1364.75,7086
2008/4/17,12:38:00,1364.75,1365.25,1364.75,1365.25,1146
2008/4/17,12:39:00,1365.00,1366.00,1365.00,1365.75,1962
2008/4/17,12:40:00,1365.75,1367.00,1365.50,1366.75,8396
2008/4/17,12:41:00,1366.75,1367.25,1366.50,1366.75,4264
2008/4/17,12:42:00,1366.75,1367.00,1365.75,1365.75,3432
2008/4/17,12:43:00,1365.75,1366.00,1365.50,1365.75,1757
2008/4/17,12:44:00,1365.75,1366.00,1364.75,1365.00,7011
2008/4/17,12:45:00,1365.00,1366.00,1365.00,1365.75,1904
2008/4/17,12:46:00,1366.00,1366.00,1365.25,1365.25,1098
2008/4/17,12:47:00,1365.25,1365.75,1365.25,1365.25,1589
2008/4/17,12:48:00,1365.50,1366.00,1365.50,1365.75,951
2008/4/17,12:49:00,1365.75,1366.25,1365.50,1365.75,4522
2008/4/17,12:50:00,1366.00,1366.00,1365.50,1365.75,1318
2008/4/17,12:51:00,1365.75,1366.75,1365.50,1366.25,1961
2008/4/17,12:52:00,1366.25,1366.50,1365.75,1366.00,3475
2008/4/17,12:53:00,1366.25,1366.50,1364.75,1364.75,5095
2008/4/17,12:54:00,1364.75,1365.00,1364.25,1364.75,2763
2008/4/17,12:55:00,1364.50,1364.75,1364.25,1364.50,2885
2008/4/17,12:56:00,1364.75,1364.75,1363.75,1364.00,4054
2008/4/17,12:57:00,1364.25,1364.75,1364.00,1364.25,2019
2008/4/17,12:58:00,1364.25,1364.50,1364.00,1364.25,1475
2008/4/17,12:59:00,1364.00,1364.50,1363.75,1364.00,2236
2008/4/17,13:00:00,1364.00,1364.25,1363.75,1364.00,1463
2008/4/17,13:01:00,1364.00,1364.25,1363.25,1363.50,3739
2008/4/17,13:02:00,1363.50,1364.00,1363.50,1363.75,1751
2008/4/17,13:03:00,1363.75,1364.25,1363.50,1364.00,2371
2008/4/17,13:04:00,1363.75,1364.25,1363.75,1364.00,841
2008/4/17,13:05:00,1364.00,1364.25,1364.00,1364.25,564
2008/4/17,13:06:00,1364.25,1364.50,1364.00,1364.25,955
2008/4/17,13:07:00,1364.00,1364.75,1364.00,1364.75,2883
2008/4/17,13:08:00,1364.75,1365.00,1363.75,1364.00,2027
2008/4/17,13:09:00,1364.00,1364.25,1363.75,1364.00,421
2008/4/17,13:10:00,1364.00,1364.25,1363.50,1363.50,1220
2008/4/17,13:11:00,1363.50,1363.75,1362.25,1362.75,10030
2008/4/17,13:12:00,1362.75,1362.75,1362.00,1362.25,4820
2008/4/17,13:13:00,1362.50,1362.75,1362.00,1362.25,2459
2008/4/17,13:14:00,1362.50,1363.50,1362.25,1362.75,3552
2008/4/17,13:15:00,1363.00,1363.00,1362.75,1363.00,400
2008/4/17,13:16:00,1363.00,1363.50,1363.00,1363.00,1238
2008/4/17,13:17:00,1363.25,1363.75,1363.00,1363.75,1392
2008/4/17,13:18:00,1363.75,1363.75,1363.50,1363.75,821
2008/4/17,13:19:00,1363.50,1363.50,1362.50,1363.00,2891
2008/4/17,13:20:00,1363.00,1363.50,1362.75,1363.25,1884
2008/4/17,13:21:00,1363.25,1363.50,1363.00,1363.50,2742
2008/4/17,13:22:00,1363.50,1363.50,1362.50,1363.00,4112
2008/4/17,13:23:00,1363.00,1364.00,1363.00,1363.50,2284
2008/4/17,13:24:00,1363.75,1363.75,1363.50,1363.50,1251
2008/4/17,13:25:00,1363.50,1364.25,1363.50,1364.25,1333
2008/4/17,13:26:00,1364.00,1364.50,1364.00,1364.00,1552
2008/4/17,13:27:00,1364.25,1364.50,1364.00,1364.50,617
2008/4/17,13:28:00,1364.50,1364.50,1363.00,1363.25,3262
2008/4/17,13:29:00,1363.50,1364.00,1363.25,1363.25,980
2008/4/17,13:30:00,1363.50,1363.75,1363.25,1363.75,479
2008/4/17,13:31:00,1363.50,1364.50,1363.50,1364.00,2109
2008/4/17,13:32:00,1364.25,1364.75,1364.00,1364.75,1989
2008/4/17,13:33:00,1364.75,1365.00,1364.25,1364.50,4563
2008/4/17,13:34:00,1364.50,1364.75,1364.00,1364.25,1332
2008/4/17,13:35:00,1364.25,1364.50,1364.00,1364.00,654
2008/4/17,13:36:00,1364.00,1364.00,1363.25,1364.00,3439
2008/4/17,13:37:00,1364.25,1364.75,1364.00,1364.25,1054
2008/4/17,13:38:00,1364.25,1364.50,1364.00,1364.50,1571
2008/4/17,13:39:00,1364.25,1366.25,1364.25,1366.00,9210
2008/4/17,13:40:00,1366.00,1366.50,1365.75,1366.00,2738
2008/4/17,13:41:00,1366.25,1366.50,1366.00,1366.50,4007
2008/4/17,13:42:00,1366.25,1366.75,1365.75,1366.00,4005
2008/4/17,13:43:00,1365.75,1366.25,1365.75,1365.75,2415
2008/4/17,13:44:00,1365.75,1366.00,1365.75,1365.75,749
2008/4/17,13:45:00,1365.75,1366.25,1365.75,1366.00,2033
2008/4/17,13:46:00,1366.25,1366.25,1365.50,1365.75,1109
2008/4/17,13:47:00,1365.75,1366.00,1365.50,1365.50,1368
2008/4/17,13:48:00,1365.75,1366.00,1365.50,1366.00,1836
2008/4/17,13:49:00,1366.00,1366.00,1365.50,1366.00,1109
2008/4/17,13:50:00,1366.25,1366.50,1365.50,1365.50,3883
2008/4/17,13:51:00,1365.75,1365.75,1364.50,1364.50,4207
2008/4/17,13:52:00,1364.75,1365.25,1364.25,1364.50,4652
2008/4/17,13:53:00,1364.50,1365.00,1364.00,1364.25,2891
2008/4/17,13:54:00,1364.00,1364.50,1364.00,1364.25,1741
2008/4/17,13:55:00,1364.00,1365.00,1364.00,1364.75,1629
2008/4/17,13:56:00,1365.00,1365.00,1364.25,1364.25,1599
2008/4/17,13:57:00,1364.25,1364.50,1363.75,1363.75,3980
2008/4/17,13:58:00,1363.75,1364.25,1363.75,1364.00,852
2008/4/17,13:59:00,1364.25,1364.50,1364.00,1364.25,829
2008/4/17,14:00:00,1364.25,1364.50,1363.25,1364.00,3711
2008/4/17,14:01:00,1364.00,1364.25,1363.00,1363.25,2693
2008/4/17,14:02:00,1363.25,1364.50,1363.25,1364.00,3115
2008/4/17,14:03:00,1364.00,1364.50,1363.50,1364.50,3747
2008/4/17,14:04:00,1364.25,1365.00,1364.25,1364.50,2011
2008/4/17,14:05:00,1364.75,1364.75,1364.00,1364.25,6252
2008/4/17,14:06:00,1364.50,1364.75,1364.25,1364.25,1056
2008/4/17,14:07:00,1364.25,1365.75,1364.25,1365.00,5338
2008/4/17,14:08:00,1365.00,1366.75,1365.00,1366.50,5710
2008/4/17,14:09:00,1366.25,1367.75,1366.00,1367.25,9264
2008/4/17,14:10:00,1367.25,1367.50,1366.25,1366.50,5411
2008/4/17,14:11:00,1366.50,1367.00,1366.00,1366.75,3221
2008/4/17,14:12:00,1367.00,1367.00,1366.25,1366.75,1725
2008/4/17,14:13:00,1366.50,1366.75,1366.25,1366.25,2154
2008/4/17,14:14:00,1366.50,1366.75,1366.00,1366.00,1099
2008/4/17,14:15:00,1366.00,1367.00,1366.00,1366.50,2738
2008/4/17,14:16:00,1366.75,1368.00,1366.50,1368.00,6604
2008/4/17,14:17:00,1367.75,1368.50,1367.25,1368.25,7925
2008/4/17,14:18:00,1368.00,1368.25,1367.50,1367.50,1761
2008/4/17,14:19:00,1367.50,1368.25,1367.50,1368.00,1173
2008/4/17,14:20:00,1368.00,1368.25,1367.50,1367.75,2115
2008/4/17,14:21:00,1368.00,1368.75,1367.75,1367.75,6012
2008/4/17,14:22:00,1367.75,1368.00,1366.75,1367.25,8005
2008/4/17,14:23:00,1367.25,1367.50,1367.00,1367.25,1390
2008/4/17,14:24:00,1367.25,1367.25,1366.75,1367.00,1431
2008/4/17,14:25:00,1367.25,1367.50,1367.00,1367.25,1514
2008/4/17,14:26:00,1367.00,1367.25,1366.75,1366.75,1339
2008/4/17,14:27:00,1366.75,1367.25,1366.75,1367.25,1322
2008/4/17,14:28:00,1367.25,1368.00,1366.75,1367.00,2798
2008/4/17,14:29:00,1367.00,1367.25,1366.00,1366.50,4493
2008/4/17,14:30:00,1366.25,1367.25,1366.25,1366.75,3741
2008/4/17,14:31:00,1366.50,1367.25,1366.50,1366.75,2353
2008/4/17,14:32:00,1366.75,1367.00,1366.00,1366.25,2382
2008/4/17,14:33:00,1366.50,1367.25,1366.50,1367.25,5586
2008/4/17,14:34:00,1367.25,1367.75,1367.00,1367.25,3139
2008/4/17,14:35:00,1367.25,1369.50,1367.25,1369.25,11114
2008/4/17,14:36:00,1369.25,1370.00,1368.75,1369.75,7595
2008/4/17,14:37:00,1370.00,1370.50,1369.25,1369.75,8114
2008/4/17,14:38:00,1369.75,1369.75,1369.25,1369.50,2219
2008/4/17,14:39:00,1369.25,1369.75,1369.00,1369.25,2581
2008/4/17,14:40:00,1369.50,1369.75,1369.00,1369.25,4762
2008/4/17,14:41:00,1369.25,1369.25,1367.75,1368.25,5474
2008/4/17,14:42:00,1368.00,1368.50,1367.50,1368.00,4869
2008/4/17,14:43:00,1368.00,1368.25,1367.75,1368.00,1356
2008/4/17,14:44:00,1368.25,1368.50,1367.75,1368.25,2484
2008/4/17,14:45:00,1368.25,1369.00,1368.00,1369.00,3545
2008/4/17,14:46:00,1369.00,1369.00,1368.25,1369.00,2360
2008/4/17,14:47:00,1369.25,1369.50,1368.75,1368.75,3225
2008/4/17,14:48:00,1368.75,1369.00,1368.50,1368.75,3213
2008/4/17,14:49:00,1368.75,1368.75,1368.00,1368.50,2753
2008/4/17,14:50:00,1368.50,1369.00,1368.25,1369.00,1434
2008/4/17,14:51:00,1368.75,1369.50,1368.50,1369.25,3081
2008/4/17,14:52:00,1369.25,1370.00,1369.00,1370.00,3620
2008/4/17,14:53:00,1370.00,1370.25,1369.50,1369.50,5276
2008/4/17,14:54:00,1369.50,1370.00,1368.75,1368.75,6145
2008/4/17,14:55:00,1368.75,1369.50,1368.75,1369.00,2431
2008/4/17,14:56:00,1369.00,1369.50,1369.00,1369.00,2372
2008/4/17,14:57:00,1369.00,1369.50,1368.50,1369.00,4796
2008/4/17,14:58:00,1369.00,1369.00,1366.75,1367.50,10262
2008/4/17,14:59:00,1367.50,1367.50,1366.75,1367.00,5642
2008/4/17,15:00:00,1367.00,1367.50,1366.50,1366.75,10307
2008/4/17,15:01:00,1366.75,1367.00,1365.00,1365.25,17667
2008/4/17,15:02:00,1365.25,1368.50,1365.00,1368.25,28242
2008/4/17,15:03:00,1368.25,1371.25,1367.75,1371.00,15742
2008/4/17,15:04:00,1370.75,1372.00,1369.75,1372.00,7832
2008/4/17,15:05:00,1372.00,1372.75,1371.50,1372.25,7203
2008/4/17,15:06:00,1372.50,1373.50,1371.75,1373.25,6936
2008/4/17,15:07:00,1373.25,1374.00,1372.25,1372.50,5378
2008/4/17,15:08:00,1372.25,1372.75,1372.00,1372.25,3818
2008/4/17,15:09:00,1372.25,1372.50,1371.75,1372.25,2493
2008/4/17,15:10:00,1372.25,1372.75,1371.75,1372.25,1937
2008/4/17,15:11:00,1372.25,1374.25,1371.50,1373.50,6067
2008/4/17,15:12:00,1373.75,1374.50,1373.25,1373.25,4362
2008/4/17,15:13:00,1373.00,1374.00,1372.75,1373.25,5109
2008/4/17,15:14:00,1373.50,1373.75,1372.75,1373.50,4130
2008/4/17,15:15:00,1373.50,1373.75,1371.50,1371.75,7213
2008/4/17,15:16:00,1371.75,1371.75,1371.50,1371.50,3
2008/4/17,15:23:00,1372.25,1372.25,1372.25,1372.25,1
2008/4/17,15:31:00,1374.50,1374.50,1372.75,1372.75,1049
2008/4/17,15:32:00,1373.00,1373.25,1372.50,1373.00,624
2008/4/17,15:33:00,1373.00,1373.00,1371.75,1372.75,1043
2008/4/17,15:34:00,1372.75,1373.00,1372.00,1372.50,1643
2008/4/17,15:35:00,1372.25,1372.50,1371.75,1372.00,812
2008/4/17,15:36:00,1372.00,1372.25,1371.75,1372.00,129
2008/4/17,15:37:00,1372.00,1372.25,1372.00,1372.00,82
2008/4/17,15:38:00,1372.00,1372.00,1371.75,1372.00,147
2008/4/17,15:39:00,1372.00,1372.25,1371.75,1372.25,553
2008/4/17,15:40:00,1372.25,1373.00,1372.25,1373.00,468
2008/4/17,15:41:00,1373.00,1373.25,1372.75,1373.25,612
2008/4/17,15:42:00,1373.25,1373.50,1373.00,1373.50,400
2008/4/17,15:43:00,1373.50,1374.00,1373.50,1373.75,319
2008/4/17,15:44:00,1373.75,1374.25,1373.75,1374.25,653
2008/4/17,15:45:00,1374.00,1375.75,1374.00,1375.50,1588
2008/4/17,15:46:00,1375.50,1376.25,1375.25,1376.00,1019
2008/4/17,15:47:00,1376.00,1376.00,1375.75,1375.75,135
2008/4/17,15:48:00,1375.50,1375.75,1375.25,1375.50,343
2008/4/17,15:49:00,1375.50,1375.75,1375.00,1375.25,145
2008/4/17,15:50:00,1375.25,1375.25,1375.00,1375.25,170
2008/4/17,15:51:00,1375.25,1375.25,1374.50,1375.00,317
2008/4/17,15:52:00,1374.75,1374.75,1374.50,1374.50,219
2008/4/17,15:53:00,1374.50,1374.75,1374.25,1374.75,78
2008/4/17,15:54:00,1374.50,1374.50,1374.00,1374.00,206
2008/4/17,15:55:00,1374.00,1374.25,1374.00,1374.25,59
2008/4/17,15:56:00,1374.25,1374.25,1374.00,1374.25,187
2008/4/17,15:57:00,1374.00,1374.25,1373.50,1373.50,338
2008/4/17,15:58:00,1373.50,1373.75,1373.50,1373.75,109
2008/4/17,15:59:00,1373.50,1374.00,1373.50,1374.00,173
2008/4/17,16:00:00,1374.00,1374.25,1374.00,1374.25,129
2008/4/17,16:01:00,1374.25,1374.50,1374.25,1374.25,166
2008/4/17,16:02:00,1374.00,1374.25,1374.00,1374.00,62
2008/4/17,16:03:00,1374.00,1374.25,1374.00,1374.25,47
2008/4/17,16:04:00,1374.25,1374.50,1374.25,1374.50,355
2008/4/17,16:05:00,1374.25,1374.50,1374.25,1374.50,34
2008/4/17,16:06:00,1374.50,1374.50,1374.25,1374.25,63
2008/4/17,16:07:00,1374.00,1374.50,1374.00,1374.25,46
2008/4/17,16:08:00,1374.25,1374.50,1374.25,1374.50,9
2008/4/17,16:09:00,1374.50,1374.75,1374.50,1374.75,65
2008/4/17,16:10:00,1374.50,1374.75,1374.50,1374.75,77
2008/4/17,16:11:00,1374.50,1374.75,1374.50,1374.50,19
2008/4/17,16:12:00,1374.75,1374.75,1374.50,1374.50,65
2008/4/17,16:13:00,1374.50,1374.50,1374.50,1374.50,93
2008/4/17,16:14:00,1374.50,1374.50,1374.50,1374.50,84
2008/4/17,16:15:00,1374.50,1374.50,1374.50,1374.50,50
2008/4/17,16:16:00,1374.50,1374.50,1374.25,1374.50,120
2008/4/17,16:17:00,1374.25,1374.75,1374.25,1374.75,164
2008/4/17,16:18:00,1374.50,1374.75,1374.50,1374.75,58
2008/4/17,16:19:00,1375.00,1375.00,1374.75,1374.75,9
2008/4/17,16:20:00,1374.75,1375.50,1374.75,1375.25,1418
2008/4/17,16:21:00,1375.25,1375.25,1375.00,1375.25,23
2008/4/17,16:22:00,1375.25,1375.50,1375.25,1375.50,54
2008/4/17,16:23:00,1375.25,1375.25,1374.75,1374.75,124
2008/4/17,16:24:00,1375.00,1375.00,1374.75,1374.75,21
2008/4/17,16:25:00,1375.00,1375.00,1375.00,1375.00,71
2008/4/17,16:26:00,1375.00,1375.00,1375.00,1375.00,7
2008/4/17,16:27:00,1374.75,1375.00,1374.75,1375.00,15
2008/4/17,16:28:00,1375.00,1375.00,1374.75,1374.75,6
2008/4/17,16:29:00,1375.00,1375.25,1374.75,1375.00,166
2008/4/17,16:30:00,1375.25,1375.25,1375.00,1375.25,49
2008/4/17,17:01:00,1374.75,1375.00,1374.75,1374.75,101
2008/4/17,17:02:00,1374.75,1375.00,1374.75,1374.75,49
2008/4/17,17:03:00,1374.75,1375.00,1374.75,1374.75,76
2008/4/17,17:04:00,1374.75,1375.00,1374.75,1375.00,50
2008/4/17,17:05:00,1375.00,1375.00,1375.00,1375.00,1
2008/4/17,17:06:00,1374.75,1375.00,1374.75,1375.00,31
2008/4/17,17:07:00,1375.00,1375.00,1374.75,1374.75,116
2008/4/17,17:08:00,1374.75,1374.75,1374.50,1374.75,8
2008/4/17,17:09:00,1374.50,1374.75,1374.50,1374.50,9
2008/4/17,17:10:00,1374.50,1374.75,1374.50,1374.75,117
2008/4/17,17:11:00,1374.75,1374.75,1374.50,1374.75,66
2008/4/17,17:12:00,1374.75,1374.75,1374.75,1374.75,6
2008/4/17,17:13:00,1374.75,1374.75,1374.50,1374.75,21
2008/4/17,17:14:00,1374.75,1374.75,1374.50,1374.50,9
2008/4/17,17:15:00,1374.50,1374.50,1374.50,1374.50,3
2008/4/17,17:17:00,1374.75,1374.75,1374.75,1374.75,3
2008/4/17,17:18:00,1374.75,1374.75,1374.50,1374.50,2
2008/4/17,17:19:00,1374.50,1374.75,1374.50,1374.50,5
2008/4/17,17:20:00,1374.50,1374.50,1374.50,1374.50,21
2008/4/17,17:21:00,1374.50,1374.75,1374.50,1374.75,8
2008/4/17,17:22:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/17,17:23:00,1374.50,1374.50,1374.50,1374.50,27
2008/4/17,17:24:00,1374.50,1374.50,1374.00,1374.25,106
2008/4/17,17:25:00,1374.25,1374.25,1373.75,1373.75,300
2008/4/17,17:26:00,1374.00,1374.00,1373.75,1374.00,114
2008/4/17,17:27:00,1374.00,1374.00,1373.75,1374.00,5
2008/4/17,17:28:00,1374.00,1374.25,1374.00,1374.25,24
2008/4/17,17:29:00,1374.25,1374.25,1374.00,1374.00,6
2008/4/17,17:30:00,1374.00,1374.00,1374.00,1374.00,50
2008/4/17,17:31:00,1374.25,1374.25,1374.25,1374.25,19
2008/4/17,17:32:00,1374.25,1374.50,1374.25,1374.50,54
2008/4/17,17:33:00,1374.50,1374.75,1374.50,1374.75,176
2008/4/17,17:34:00,1374.75,1374.75,1374.50,1374.50,25
2008/4/17,17:35:00,1374.50,1374.50,1374.50,1374.50,12
2008/4/17,17:36:00,1374.50,1374.50,1374.25,1374.25,5
2008/4/17,17:37:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/17,17:38:00,1374.50,1374.50,1374.50,1374.50,2
2008/4/17,17:39:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/17,17:40:00,1374.50,1374.50,1374.50,1374.50,3
2008/4/17,17:41:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/17,17:42:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/17,17:43:00,1374.50,1374.75,1374.50,1374.50,13
2008/4/17,17:44:00,1374.75,1374.75,1374.75,1374.75,10
2008/4/17,17:45:00,1374.50,1374.75,1374.50,1374.75,4
2008/4/17,17:47:00,1374.75,1374.75,1374.50,1374.50,11
2008/4/17,17:48:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/17,17:49:00,1374.50,1374.75,1374.50,1374.75,5
2008/4/17,17:50:00,1374.50,1374.50,1374.50,1374.50,2
2008/4/17,17:51:00,1374.50,1374.50,1374.50,1374.50,14
2008/4/17,17:53:00,1374.50,1375.00,1374.50,1374.75,39
2008/4/17,17:54:00,1374.75,1374.75,1374.75,1374.75,6
2008/4/17,17:55:00,1374.75,1374.75,1374.75,1374.75,10
2008/4/17,17:56:00,1375.00,1375.00,1375.00,1375.00,10
2008/4/17,17:57:00,1375.00,1375.00,1375.00,1375.00,7
2008/4/17,17:58:00,1374.75,1374.75,1374.50,1374.75,33
2008/4/17,17:59:00,1374.75,1374.75,1374.75,1374.75,5
2008/4/17,18:00:00,1374.75,1375.00,1374.75,1375.00,3
2008/4/17,18:01:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/17,18:02:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/17,18:03:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/17,18:05:00,1374.75,1374.75,1374.75,1374.75,1
2008/4/17,18:06:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/17,18:08:00,1374.75,1375.00,1374.75,1375.00,15
2008/4/17,18:09:00,1374.75,1374.75,1374.25,1374.25,45
2008/4/17,18:10:00,1374.25,1374.25,1374.25,1374.25,10
2008/4/17,18:11:00,1374.25,1374.25,1373.75,1374.00,216
2008/4/17,18:12:00,1374.00,1374.25,1374.00,1374.25,6
2008/4/17,18:13:00,1374.00,1374.25,1373.75,1374.00,39
2008/4/17,18:14:00,1374.25,1374.25,1374.25,1374.25,3
2008/4/17,18:16:00,1374.25,1374.25,1374.00,1374.25,9
2008/4/17,18:17:00,1374.25,1374.25,1374.25,1374.25,2
2008/4/17,18:20:00,1374.00,1374.00,1374.00,1374.00,21
2008/4/17,18:22:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/17,18:23:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/17,18:24:00,1374.25,1374.25,1374.25,1374.25,2
2008/4/17,18:25:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/17,18:28:00,1374.25,1374.25,1374.00,1374.25,12
2008/4/17,18:29:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/17,18:30:00,1374.25,1374.25,1374.25,1374.25,3
2008/4/17,18:32:00,1374.00,1374.00,1374.00,1374.00,14
2008/4/17,18:33:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/17,18:34:00,1373.75,1373.75,1373.75,1373.75,10
2008/4/17,18:35:00,1373.75,1373.75,1373.75,1373.75,4
2008/4/17,18:36:00,1373.75,1374.00,1373.75,1374.00,12
2008/4/17,18:37:00,1373.75,1374.00,1373.75,1374.00,23
2008/4/17,18:38:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/17,18:39:00,1374.00,1374.00,1373.75,1373.75,62
2008/4/17,18:40:00,1373.75,1374.00,1373.75,1374.00,2
2008/4/17,18:41:00,1374.00,1374.00,1373.75,1373.75,102
2008/4/17,18:42:00,1374.00,1374.00,1373.50,1373.50,28
2008/4/17,18:43:00,1373.50,1373.50,1373.50,1373.50,7
2008/4/17,18:44:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/17,18:45:00,1373.75,1374.00,1373.75,1374.00,40
2008/4/17,18:46:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/17,18:48:00,1373.75,1373.75,1373.75,1373.75,5
2008/4/17,18:49:00,1373.75,1374.00,1373.75,1374.00,12
2008/4/17,18:50:00,1374.00,1374.00,1374.00,1374.00,208
2008/4/17,18:51:00,1374.00,1374.25,1374.00,1374.25,13
2008/4/17,18:52:00,1374.00,1374.00,1374.00,1374.00,3
2008/4/17,18:53:00,1374.00,1374.00,1374.00,1374.00,60
2008/4/17,18:56:00,1374.00,1374.25,1374.00,1374.25,11
2008/4/17,18:57:00,1374.00,1374.00,1374.00,1374.00,72
2008/4/17,18:58:00,1373.75,1373.75,1373.75,1373.75,11
2008/4/17,18:59:00,1374.00,1374.00,1373.50,1373.75,22
2008/4/17,19:00:00,1373.75,1373.75,1373.75,1373.75,13
2008/4/17,19:01:00,1374.00,1374.00,1373.75,1373.75,7
2008/4/17,19:02:00,1373.75,1373.75,1373.50,1373.50,292
2008/4/17,19:03:00,1373.50,1373.50,1373.25,1373.50,20
2008/4/17,19:04:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/17,19:05:00,1373.50,1373.50,1373.25,1373.50,7
2008/4/17,19:06:00,1373.50,1373.50,1373.50,1373.50,10
2008/4/17,19:08:00,1373.75,1373.75,1373.75,1373.75,5
2008/4/17,19:09:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/17,19:10:00,1373.75,1373.75,1373.75,1373.75,19
2008/4/17,19:11:00,1374.00,1374.00,1373.75,1373.75,8
2008/4/17,19:13:00,1374.00,1374.00,1374.00,1374.00,7
2008/4/17,19:14:00,1374.00,1374.00,1374.00,1374.00,17
2008/4/17,19:15:00,1374.00,1374.25,1374.00,1374.00,14
2008/4/17,19:16:00,1373.75,1373.75,1373.25,1373.25,125
2008/4/17,19:17:00,1373.50,1374.00,1373.50,1373.75,29
2008/4/17,19:18:00,1373.75,1374.00,1373.50,1373.50,31
2008/4/17,19:19:00,1373.75,1373.75,1373.75,1373.75,8
2008/4/17,19:20:00,1373.75,1374.00,1373.75,1373.75,7
2008/4/17,19:22:00,1373.75,1374.00,1373.50,1373.50,7
2008/4/17,19:23:00,1373.50,1373.75,1373.50,1373.75,41
2008/4/17,19:24:00,1373.50,1373.50,1373.50,1373.50,12
2008/4/17,19:25:00,1373.50,1373.75,1373.25,1373.75,17
2008/4/17,19:26:00,1373.50,1373.50,1373.50,1373.50,6
2008/4/17,19:27:00,1373.75,1373.75,1373.50,1373.50,7
2008/4/17,19:28:00,1373.50,1373.50,1373.50,1373.50,6
2008/4/17,19:29:00,1373.50,1373.50,1373.25,1373.50,8
2008/4/17,19:31:00,1373.50,1373.75,1373.25,1373.25,65
2008/4/17,19:32:00,1373.25,1373.50,1373.25,1373.25,21
2008/4/17,19:34:00,1373.50,1373.75,1373.25,1373.75,19
2008/4/17,19:35:00,1373.25,1373.50,1373.00,1373.50,37
2008/4/17,19:36:00,1373.25,1373.25,1373.00,1373.25,10
2008/4/17,19:37:00,1373.50,1373.50,1373.00,1373.50,115
2008/4/17,19:38:00,1373.25,1373.25,1373.25,1373.25,2
2008/4/17,19:39:00,1373.25,1373.50,1373.25,1373.50,7
2008/4/17,19:40:00,1373.50,1373.50,1373.50,1373.50,24
2008/4/17,19:41:00,1373.50,1373.75,1373.50,1373.75,16
2008/4/17,19:42:00,1373.75,1373.75,1373.50,1373.50,16
2008/4/17,19:44:00,1373.75,1373.75,1373.75,1373.75,15
2008/4/17,19:45:00,1373.75,1373.75,1373.75,1373.75,14
2008/4/17,19:46:00,1373.75,1374.00,1373.75,1373.75,13
2008/4/17,19:47:00,1373.75,1374.00,1373.75,1374.00,13
2008/4/17,19:48:00,1373.75,1373.75,1373.75,1373.75,11
2008/4/17,19:49:00,1374.00,1374.00,1374.00,1374.00,12
2008/4/17,19:50:00,1373.75,1373.75,1373.25,1373.50,73
2008/4/17,19:51:00,1373.50,1373.75,1373.50,1373.75,7
2008/4/17,19:52:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/17,19:53:00,1373.50,1374.00,1373.50,1374.00,20
2008/4/17,19:54:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/17,19:56:00,1373.75,1374.00,1373.00,1373.00,63
2008/4/17,19:57:00,1373.50,1373.50,1373.50,1373.50,19
2008/4/17,19:58:00,1373.25,1373.75,1373.25,1373.50,31
2008/4/17,19:59:00,1373.50,1373.50,1373.50,1373.50,35
2008/4/17,20:00:00,1373.50,1373.50,1373.25,1373.25,11
2008/4/17,20:01:00,1373.50,1373.50,1373.50,1373.50,25
2008/4/17,20:03:00,1373.50,1373.50,1373.50,1373.50,5
2008/4/17,20:04:00,1373.50,1373.50,1373.50,1373.50,4
2008/4/17,20:05:00,1373.50,1373.75,1373.50,1373.50,18
2008/4/17,20:06:00,1373.75,1373.75,1373.50,1373.50,9
2008/4/17,20:07:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/17,20:08:00,1373.75,1374.00,1373.75,1374.00,18
2008/4/17,20:09:00,1374.00,1374.00,1373.75,1373.75,10
2008/4/17,20:10:00,1373.75,1374.00,1373.75,1374.00,6
2008/4/17,20:12:00,1374.00,1374.00,1373.75,1373.75,2
2008/4/17,20:13:00,1374.00,1374.00,1374.00,1374.00,5
2008/4/17,20:14:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/17,20:15:00,1374.00,1374.00,1374.00,1374.00,7
2008/4/17,20:17:00,1373.75,1374.00,1373.75,1374.00,11
2008/4/17,20:18:00,1374.00,1374.25,1374.00,1374.00,18
2008/4/17,20:19:00,1374.00,1374.00,1373.75,1373.75,11
2008/4/17,20:20:00,1374.00,1374.00,1374.00,1374.00,19
2008/4/17,20:21:00,1373.75,1373.75,1373.75,1373.75,15
2008/4/17,20:22:00,1373.75,1373.75,1373.75,1373.75,11
2008/4/17,20:23:00,1373.75,1373.75,1373.75,1373.75,12
2008/4/17,20:24:00,1373.50,1373.50,1373.50,1373.50,4
2008/4/17,20:25:00,1373.75,1373.75,1373.75,1373.75,5
2008/4/17,20:27:00,1373.50,1373.75,1373.25,1373.50,50
2008/4/17,20:28:00,1373.50,1373.50,1373.25,1373.50,9
2008/4/17,20:29:00,1373.50,1373.50,1373.50,1373.50,23
2008/4/17,20:30:00,1373.75,1373.75,1373.50,1373.50,10
2008/4/17,20:31:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/17,20:32:00,1373.75,1373.75,1373.75,1373.75,24
2008/4/17,20:33:00,1373.75,1373.75,1373.50,1373.50,53
2008/4/17,20:34:00,1373.75,1373.75,1373.75,1373.75,5
2008/4/17,20:35:00,1373.50,1373.75,1373.50,1373.75,4
2008/4/17,20:36:00,1373.75,1373.75,1373.75,1373.75,9
2008/4/17,20:37:00,1373.75,1374.00,1373.75,1373.75,7
2008/4/17,20:38:00,1373.75,1374.00,1373.75,1373.75,27
2008/4/17,20:39:00,1373.75,1373.75,1373.25,1373.50,40
2008/4/17,20:40:00,1373.50,1373.50,1373.25,1373.50,54
2008/4/17,20:41:00,1373.50,1373.75,1373.50,1373.75,35
2008/4/17,20:42:00,1373.75,1374.00,1373.75,1373.75,12
2008/4/17,20:43:00,1374.00,1374.00,1373.75,1373.75,17
2008/4/17,20:44:00,1373.75,1373.75,1373.75,1373.75,6
2008/4/17,20:45:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/17,20:46:00,1373.50,1373.75,1373.25,1373.50,75
2008/4/17,20:47:00,1373.25,1373.25,1372.75,1373.25,103
2008/4/17,20:48:00,1372.75,1373.00,1372.75,1373.00,40
2008/4/17,20:49:00,1373.00,1373.00,1372.50,1372.50,122
2008/4/17,20:50:00,1372.50,1372.75,1372.50,1372.75,32
2008/4/17,20:51:00,1372.75,1373.00,1372.75,1373.00,65
2008/4/17,20:52:00,1373.00,1373.00,1372.75,1373.00,34
2008/4/17,20:53:00,1373.00,1373.25,1373.00,1373.25,21
2008/4/17,20:54:00,1373.00,1373.25,1373.00,1373.00,6
2008/4/17,20:55:00,1373.25,1373.25,1373.00,1373.00,15
2008/4/17,20:56:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/17,20:57:00,1373.00,1373.00,1372.75,1372.75,21
2008/4/17,20:58:00,1372.75,1372.75,1372.50,1372.50,85
2008/4/17,20:59:00,1372.50,1372.75,1372.25,1372.50,78
2008/4/17,21:00:00,1372.25,1372.50,1372.25,1372.50,181
2008/4/17,21:01:00,1372.75,1372.75,1372.50,1372.50,31
2008/4/17,21:03:00,1372.50,1372.75,1372.50,1372.75,19
2008/4/17,21:04:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/17,21:05:00,1373.00,1373.00,1371.75,1372.00,320
2008/4/17,21:06:00,1372.00,1372.00,1371.75,1372.00,237
2008/4/17,21:07:00,1372.00,1372.25,1372.00,1372.25,55
2008/4/17,21:08:00,1372.25,1372.25,1372.00,1372.25,28
2008/4/17,21:09:00,1372.25,1372.25,1371.50,1372.00,353
2008/4/17,21:10:00,1372.00,1372.00,1371.75,1372.00,27
2008/4/17,21:11:00,1372.00,1372.50,1371.75,1372.00,164
2008/4/17,21:12:00,1371.75,1372.00,1371.50,1371.75,43
2008/4/17,21:13:00,1371.75,1371.75,1371.25,1371.50,119
2008/4/17,21:14:00,1371.25,1371.50,1371.25,1371.50,44
2008/4/17,21:15:00,1371.25,1371.50,1371.25,1371.25,13
2008/4/17,21:16:00,1371.50,1371.75,1371.50,1371.75,13
2008/4/17,21:17:00,1371.75,1371.75,1371.75,1371.75,6
2008/4/17,21:18:00,1371.75,1372.00,1371.75,1372.00,21
2008/4/17,21:19:00,1372.00,1372.00,1371.75,1372.00,5
2008/4/17,21:20:00,1372.00,1372.00,1372.00,1372.00,5
2008/4/17,21:21:00,1372.00,1372.00,1372.00,1372.00,2
2008/4/17,21:22:00,1371.75,1371.75,1371.75,1371.75,20
2008/4/17,21:23:00,1371.75,1372.00,1371.50,1371.50,17
2008/4/17,21:24:00,1371.50,1371.75,1371.50,1371.75,26
2008/4/17,21:25:00,1371.75,1371.75,1371.50,1371.50,9
2008/4/17,21:26:00,1371.50,1371.50,1371.25,1371.50,7
2008/4/17,21:27:00,1371.75,1371.75,1371.75,1371.75,7
2008/4/17,21:28:00,1371.75,1371.75,1371.75,1371.75,19
2008/4/17,21:29:00,1371.75,1372.00,1371.75,1372.00,18
2008/4/17,21:30:00,1371.50,1371.50,1371.50,1371.50,1
2008/4/17,21:31:00,1372.00,1372.00,1371.50,1372.00,19
2008/4/17,21:32:00,1372.00,1372.00,1371.50,1371.50,33
2008/4/17,21:33:00,1371.75,1371.75,1371.75,1371.75,1
2008/4/17,21:34:00,1371.50,1371.50,1371.50,1371.50,34
2008/4/17,21:35:00,1371.25,1371.25,1371.00,1371.25,79
2008/4/17,21:36:00,1371.25,1371.25,1371.00,1371.00,6
2008/4/17,21:37:00,1371.25,1371.25,1371.00,1371.25,18
2008/4/17,21:38:00,1371.25,1371.25,1371.00,1371.00,23
2008/4/17,21:39:00,1371.25,1371.50,1371.25,1371.50,12
2008/4/17,21:40:00,1371.50,1371.50,1371.25,1371.25,3
2008/4/17,21:41:00,1371.25,1371.50,1371.25,1371.50,16
2008/4/17,21:42:00,1371.50,1371.50,1371.00,1371.25,19
2008/4/17,21:43:00,1371.00,1371.25,1371.00,1371.25,8
2008/4/17,21:44:00,1371.50,1371.50,1371.50,1371.50,18
2008/4/17,21:45:00,1371.50,1371.75,1371.25,1371.25,17
2008/4/17,21:46:00,1371.75,1371.75,1371.75,1371.75,5
2008/4/17,21:47:00,1371.50,1371.75,1371.50,1371.50,17
2008/4/17,21:48:00,1371.50,1371.50,1371.50,1371.50,10
2008/4/17,21:49:00,1371.50,1371.50,1371.50,1371.50,10
2008/4/17,21:50:00,1371.25,1371.50,1371.25,1371.50,26
2008/4/17,21:51:00,1371.50,1371.75,1371.50,1371.50,13
2008/4/17,21:52:00,1371.75,1371.75,1371.25,1371.25,22
2008/4/17,21:53:00,1371.50,1371.75,1371.50,1371.75,16
2008/4/17,21:54:00,1371.25,1371.25,1371.00,1371.00,62
2008/4/17,21:55:00,1371.25,1371.50,1371.25,1371.25,17
2008/4/17,21:56:00,1371.50,1371.50,1371.50,1371.50,7
2008/4/17,21:57:00,1371.25,1371.50,1371.25,1371.50,6
2008/4/17,21:58:00,1371.75,1372.50,1371.75,1372.00,97
2008/4/17,21:59:00,1371.75,1371.75,1371.50,1371.50,23
2008/4/17,22:00:00,1371.75,1371.75,1371.25,1371.25,31
2008/4/17,22:01:00,1371.25,1371.50,1371.00,1371.00,36
2008/4/17,22:02:00,1371.25,1371.50,1371.00,1371.50,37
2008/4/17,22:03:00,1371.50,1371.75,1371.25,1371.50,42
2008/4/17,22:04:00,1371.25,1371.50,1371.00,1371.25,17
2008/4/17,22:05:00,1371.25,1371.50,1371.25,1371.25,9
2008/4/17,22:06:00,1371.25,1371.50,1371.25,1371.50,8
2008/4/17,22:07:00,1371.50,1371.50,1371.50,1371.50,7
2008/4/17,22:08:00,1371.50,1372.00,1371.50,1371.75,22
2008/4/17,22:09:00,1371.75,1372.00,1371.75,1372.00,16
2008/4/17,22:10:00,1371.75,1372.25,1371.75,1372.25,13
2008/4/17,22:11:00,1372.25,1372.25,1372.25,1372.25,1
2008/4/17,22:12:00,1372.25,1372.50,1372.00,1372.50,41
2008/4/17,22:13:00,1372.50,1372.50,1372.25,1372.25,18
2008/4/17,22:14:00,1372.25,1372.25,1372.00,1372.00,3
2008/4/17,22:15:00,1372.00,1372.25,1372.00,1372.25,6
2008/4/17,22:16:00,1372.25,1372.25,1371.75,1371.75,7
2008/4/17,22:17:00,1372.00,1372.50,1372.00,1372.50,17
2008/4/17,22:18:00,1372.50,1372.50,1372.25,1372.25,6
2008/4/17,22:19:00,1372.00,1372.25,1372.00,1372.00,12
2008/4/17,22:20:00,1372.00,1372.25,1372.00,1372.00,16
2008/4/17,22:21:00,1371.75,1372.00,1371.75,1372.00,6
2008/4/17,22:22:00,1371.75,1372.00,1371.75,1371.75,15
2008/4/17,22:23:00,1371.75,1372.00,1371.75,1371.75,18
2008/4/17,22:24:00,1371.75,1371.75,1371.75,1371.75,6
2008/4/17,22:25:00,1372.00,1372.00,1371.50,1371.50,15
2008/4/17,22:27:00,1371.75,1371.75,1371.75,1371.75,5
2008/4/17,22:28:00,1371.75,1371.75,1371.75,1371.75,9
2008/4/17,22:29:00,1372.00,1372.00,1371.75,1371.75,8
2008/4/17,22:30:00,1371.75,1371.75,1371.50,1371.75,7
2008/4/17,22:31:00,1371.50,1371.75,1371.50,1371.75,16
2008/4/17,22:32:00,1371.75,1372.00,1371.50,1371.50,9
2008/4/17,22:33:00,1371.75,1371.75,1371.75,1371.75,6
2008/4/17,22:34:00,1372.00,1372.00,1371.75,1371.75,7
2008/4/17,22:35:00,1371.50,1371.50,1371.50,1371.50,1
2008/4/17,22:36:00,1371.75,1371.75,1371.75,1371.75,24
2008/4/17,22:37:00,1372.00,1372.00,1371.75,1372.00,20
2008/4/17,22:38:00,1372.25,1372.25,1372.00,1372.00,17
2008/4/17,22:39:00,1372.00,1372.25,1372.00,1372.00,10
2008/4/17,22:41:00,1372.00,1372.00,1371.75,1372.00,31
2008/4/17,22:42:00,1372.00,1372.00,1372.00,1372.00,2
2008/4/17,22:43:00,1372.00,1372.00,1371.75,1372.00,31
2008/4/17,22:44:00,1372.00,1372.25,1372.00,1372.00,7
2008/4/17,22:45:00,1372.25,1372.25,1372.25,1372.25,1
2008/4/17,22:46:00,1372.00,1372.25,1372.00,1372.00,10
2008/4/17,22:47:00,1372.00,1372.00,1371.50,1371.50,55
2008/4/17,22:49:00,1371.75,1372.00,1371.25,1371.25,70
2008/4/17,22:50:00,1371.50,1371.50,1371.50,1371.50,8
2008/4/17,22:51:00,1371.50,1371.75,1371.50,1371.75,31
2008/4/17,22:53:00,1371.75,1372.25,1371.50,1372.00,20
2008/4/17,22:54:00,1372.00,1372.00,1371.75,1372.00,6
2008/4/17,22:55:00,1372.00,1372.00,1372.00,1372.00,1
2008/4/17,22:56:00,1372.00,1372.25,1372.00,1372.25,10
2008/4/17,22:57:00,1372.00,1372.00,1372.00,1372.00,1
2008/4/17,22:58:00,1372.00,1372.25,1372.00,1372.25,6
2008/4/17,22:59:00,1372.25,1372.25,1372.25,1372.25,16
2008/4/17,23:00:00,1372.25,1372.50,1372.25,1372.50,5
2008/4/17,23:01:00,1372.25,1372.50,1372.25,1372.50,13
2008/4/17,23:02:00,1372.50,1372.50,1372.50,1372.50,16
2008/4/17,23:03:00,1372.50,1372.75,1372.50,1372.75,12
2008/4/17,23:04:00,1372.50,1372.50,1372.50,1372.50,3
2008/4/17,23:05:00,1372.50,1372.50,1372.50,1372.50,15
2008/4/17,23:06:00,1372.25,1372.25,1371.75,1371.75,37
2008/4/17,23:07:00,1371.75,1371.75,1371.75,1371.75,17
2008/4/17,23:08:00,1372.00,1372.25,1371.75,1372.00,43
2008/4/17,23:09:00,1371.75,1371.75,1371.75,1371.75,6
2008/4/17,23:10:00,1371.75,1372.00,1371.75,1372.00,15
2008/4/17,23:11:00,1372.00,1372.00,1371.75,1372.00,4
2008/4/17,23:12:00,1371.75,1372.00,1371.75,1372.00,16
2008/4/17,23:13:00,1372.00,1372.00,1371.50,1371.75,7
2008/4/17,23:14:00,1372.00,1372.00,1372.00,1372.00,5
2008/4/17,23:15:00,1372.00,1372.00,1371.75,1371.75,8
2008/4/17,23:16:00,1372.00,1372.00,1372.00,1372.00,28
2008/4/17,23:17:00,1372.00,1372.00,1372.00,1372.00,39
2008/4/17,23:18:00,1372.25,1372.25,1371.75,1371.75,44
2008/4/17,23:19:00,1372.00,1373.00,1372.00,1373.00,192
2008/4/17,23:20:00,1373.00,1373.00,1373.00,1373.00,11
2008/4/17,23:22:00,1373.00,1373.00,1372.75,1372.75,18
2008/4/17,23:23:00,1373.00,1373.00,1372.75,1372.75,17
2008/4/17,23:25:00,1373.00,1373.00,1372.75,1373.00,62
2008/4/17,23:26:00,1373.00,1373.00,1373.00,1373.00,54
2008/4/17,23:27:00,1373.00,1373.00,1372.75,1372.75,17
2008/4/17,23:28:00,1372.75,1372.75,1372.75,1372.75,4
2008/4/17,23:29:00,1372.75,1372.75,1372.50,1372.75,12
2008/4/17,23:30:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/17,23:31:00,1372.75,1373.00,1372.75,1372.75,15
2008/4/17,23:32:00,1373.00,1373.00,1373.00,1373.00,10
2008/4/17,23:33:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/17,23:34:00,1372.75,1373.00,1372.75,1372.75,20
2008/4/17,23:36:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/17,23:37:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/17,23:38:00,1373.00,1373.00,1372.75,1372.75,18
2008/4/17,23:39:00,1372.75,1373.00,1372.50,1372.50,39
2008/4/17,23:40:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/17,23:41:00,1372.75,1372.75,1372.75,1372.75,22
2008/4/17,23:42:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/17,23:43:00,1372.75,1373.00,1372.75,1373.00,3
2008/4/17,23:44:00,1372.75,1373.00,1372.75,1373.00,26
2008/4/17,23:45:00,1373.00,1373.00,1372.75,1372.75,7
2008/4/17,23:46:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/17,23:47:00,1372.75,1373.00,1372.75,1373.00,6
2008/4/17,23:48:00,1372.75,1372.75,1372.50,1372.50,27
2008/4/17,23:49:00,1372.75,1372.75,1372.75,1372.75,11
2008/4/17,23:50:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/17,23:51:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/17,23:52:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/17,23:53:00,1372.75,1372.75,1372.75,1372.75,19
2008/4/17,23:54:00,1372.75,1372.75,1372.75,1372.75,5
2008/4/17,23:56:00,1373.00,1373.00,1372.75,1372.75,15
2008/4/17,23:58:00,1372.75,1373.00,1372.75,1373.00,7
2008/4/17,23:59:00,1373.00,1373.00,1373.00,1373.00,21
2008/4/18,00:01:00,1373.00,1373.00,1372.75,1372.75,9
2008/4/18,00:02:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/18,00:03:00,1372.75,1373.00,1372.75,1372.75,11
2008/4/18,00:04:00,1373.00,1373.00,1373.00,1373.00,14
2008/4/18,00:05:00,1372.75,1373.00,1372.75,1373.00,6
2008/4/18,00:06:00,1373.00,1373.00,1373.00,1373.00,10
2008/4/18,00:08:00,1373.00,1373.00,1372.75,1372.75,20
2008/4/18,00:09:00,1372.75,1372.75,1372.75,1372.75,10
2008/4/18,00:10:00,1373.00,1373.00,1372.75,1372.75,6
2008/4/18,00:11:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/18,00:13:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/18,00:14:00,1372.75,1373.00,1372.75,1373.00,4
2008/4/18,00:15:00,1372.75,1373.00,1372.75,1372.75,10
2008/4/18,00:17:00,1372.75,1372.75,1372.50,1372.75,55
2008/4/18,00:18:00,1372.50,1372.75,1372.50,1372.75,3
2008/4/18,00:19:00,1372.75,1372.75,1372.75,1372.75,4
2008/4/18,00:20:00,1372.75,1372.75,1372.75,1372.75,7
2008/4/18,00:22:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/18,00:24:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/18,00:25:00,1373.00,1373.00,1373.00,1373.00,6
2008/4/18,00:26:00,1373.00,1373.00,1373.00,1373.00,4
2008/4/18,00:27:00,1373.00,1373.00,1373.00,1373.00,7
2008/4/18,00:29:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/18,00:32:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/18,00:33:00,1373.00,1373.00,1373.00,1373.00,4
2008/4/18,00:34:00,1373.00,1373.00,1373.00,1373.00,12
2008/4/18,00:35:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/18,00:37:00,1373.00,1373.00,1372.75,1372.75,6
2008/4/18,00:38:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/18,00:39:00,1373.00,1373.00,1373.00,1373.00,10
2008/4/18,00:40:00,1373.00,1373.00,1373.00,1373.00,2
2008/4/18,00:41:00,1372.75,1373.00,1372.75,1373.00,38
2008/4/18,00:42:00,1373.00,1373.00,1372.75,1373.00,79
2008/4/18,00:43:00,1373.00,1373.00,1373.00,1373.00,1
2008/4/18,00:44:00,1373.00,1373.00,1372.75,1373.00,16
2008/4/18,00:45:00,1372.75,1373.00,1372.75,1373.00,4
2008/4/18,00:46:00,1372.75,1373.00,1372.75,1373.00,53
2008/4/18,00:47:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/18,00:48:00,1372.75,1372.75,1372.75,1372.75,2
2008/4/18,00:49:00,1373.00,1373.00,1373.00,1373.00,5
2008/4/18,00:51:00,1373.00,1373.00,1372.75,1372.75,6
2008/4/18,00:52:00,1372.75,1373.00,1372.75,1373.00,8
2008/4/18,00:53:00,1373.00,1373.00,1372.75,1373.00,73
2008/4/18,00:55:00,1372.75,1372.75,1372.75,1372.75,6
2008/4/18,00:56:00,1373.00,1373.00,1372.75,1372.75,16
2008/4/18,00:57:00,1372.75,1372.75,1372.75,1372.75,3
2008/4/18,00:58:00,1373.00,1373.00,1372.50,1373.00,9
2008/4/18,00:59:00,1372.75,1373.00,1372.50,1372.50,10
2008/4/18,01:00:00,1373.00,1373.00,1372.75,1372.75,3
2008/4/18,01:01:00,1372.75,1373.00,1372.50,1372.50,12
2008/4/18,01:02:00,1372.75,1372.75,1372.50,1372.75,22
2008/4/18,01:03:00,1372.75,1373.00,1372.50,1372.50,461
2008/4/18,01:04:00,1372.50,1372.50,1372.00,1372.25,104
2008/4/18,01:05:00,1372.25,1372.25,1372.00,1372.00,32
2008/4/18,01:06:00,1372.00,1372.25,1372.00,1372.25,40
2008/4/18,01:07:00,1372.00,1372.00,1371.00,1371.50,320
2008/4/18,01:08:00,1371.50,1371.50,1370.75,1371.00,250
2008/4/18,01:09:00,1371.00,1371.00,1370.25,1370.50,380
2008/4/18,01:10:00,1370.75,1370.75,1370.00,1370.75,338
2008/4/18,01:11:00,1370.75,1370.75,1370.75,1370.75,77
2008/4/18,01:12:00,1370.50,1370.75,1370.50,1370.75,180
2008/4/18,01:13:00,1370.50,1370.75,1370.50,1370.50,269
2008/4/18,01:14:00,1370.50,1370.75,1370.50,1370.75,26
2008/4/18,01:15:00,1370.75,1371.25,1370.75,1371.25,105
2008/4/18,01:16:00,1371.00,1371.25,1371.00,1371.25,92
2008/4/18,01:17:00,1371.25,1371.25,1371.00,1371.00,77
2008/4/18,01:18:00,1371.00,1371.50,1371.00,1371.50,84
2008/4/18,01:19:00,1371.75,1372.00,1371.50,1372.00,49
2008/4/18,01:20:00,1371.75,1372.00,1371.75,1371.75,39
2008/4/18,01:21:00,1371.75,1371.75,1371.50,1371.75,508
2008/4/18,01:22:00,1371.75,1371.75,1371.75,1371.75,8
2008/4/18,01:23:00,1371.75,1371.75,1371.75,1371.75,2
2008/4/18,01:24:00,1371.75,1371.75,1371.75,1371.75,10
2008/4/18,01:25:00,1371.75,1371.75,1371.75,1371.75,1
2008/4/18,01:26:00,1372.00,1372.00,1372.00,1372.00,2
2008/4/18,01:27:00,1372.00,1372.00,1372.00,1372.00,43
2008/4/18,01:28:00,1372.00,1372.25,1372.00,1372.00,19
2008/4/18,01:29:00,1372.00,1372.00,1372.00,1372.00,1
2008/4/18,01:30:00,1372.00,1372.00,1372.00,1372.00,18
2008/4/18,01:31:00,1372.00,1372.50,1371.75,1372.50,79
2008/4/18,01:32:00,1372.50,1372.50,1372.25,1372.50,46
2008/4/18,01:33:00,1372.50,1372.50,1372.25,1372.50,68
2008/4/18,01:34:00,1372.50,1372.50,1372.50,1372.50,58
2008/4/18,01:35:00,1372.50,1372.50,1372.50,1372.50,78
2008/4/18,01:36:00,1372.50,1372.75,1372.50,1372.50,75
2008/4/18,01:37:00,1372.75,1372.75,1372.50,1372.75,50
2008/4/18,01:38:00,1373.00,1373.00,1372.75,1373.00,111
2008/4/18,01:39:00,1372.75,1373.25,1372.75,1373.25,75
2008/4/18,01:40:00,1373.25,1373.25,1373.00,1373.25,79
2008/4/18,01:41:00,1373.25,1373.50,1373.25,1373.25,94
2008/4/18,01:42:00,1373.25,1373.25,1373.00,1373.00,117
2008/4/18,01:43:00,1373.00,1373.00,1372.25,1372.50,113
2008/4/18,01:44:00,1372.25,1372.50,1372.25,1372.25,259
2008/4/18,01:45:00,1372.25,1372.50,1372.25,1372.50,177
2008/4/18,01:46:00,1372.75,1373.00,1372.75,1373.00,49
2008/4/18,01:47:00,1373.25,1373.25,1373.00,1373.00,99
2008/4/18,01:48:00,1373.00,1373.00,1372.75,1373.00,104
2008/4/18,01:49:00,1373.00,1373.00,1372.50,1372.50,113
2008/4/18,01:50:00,1372.75,1373.00,1372.50,1372.50,84
2008/4/18,01:51:00,1372.75,1372.75,1372.25,1372.50,161
2008/4/18,01:52:00,1372.50,1372.50,1372.25,1372.50,88
2008/4/18,01:53:00,1372.50,1372.50,1372.50,1372.50,60
2008/4/18,01:54:00,1372.50,1372.50,1372.25,1372.25,92
2008/4/18,01:55:00,1372.25,1372.50,1372.25,1372.50,92
2008/4/18,01:56:00,1372.50,1372.50,1372.25,1372.50,80
2008/4/18,01:57:00,1372.50,1372.50,1372.50,1372.50,89
2008/4/18,01:58:00,1372.50,1372.50,1372.25,1372.25,136
2008/4/18,01:59:00,1372.50,1372.75,1372.50,1372.50,146
2008/4/18,02:00:00,1372.50,1372.75,1372.50,1372.75,138
2008/4/18,02:01:00,1372.75,1372.75,1372.00,1372.25,202
2008/4/18,02:02:00,1372.00,1372.75,1372.00,1372.75,353
2008/4/18,02:03:00,1372.75,1373.00,1372.50,1372.75,203
2008/4/18,02:04:00,1372.75,1373.00,1372.50,1372.75,171
2008/4/18,02:05:00,1373.00,1373.00,1372.50,1373.00,324
2008/4/18,02:06:00,1373.00,1373.25,1373.00,1373.00,304
2008/4/18,02:07:00,1373.00,1373.25,1373.00,1373.25,108
2008/4/18,02:08:00,1373.00,1373.25,1372.75,1372.75,186
2008/4/18,02:09:00,1373.00,1373.25,1372.75,1373.25,88
2008/4/18,02:10:00,1373.25,1373.50,1373.00,1373.50,224
2008/4/18,02:11:00,1373.50,1373.75,1373.25,1373.75,168
2008/4/18,02:12:00,1373.75,1373.75,1373.50,1373.50,153
2008/4/18,02:13:00,1373.50,1373.75,1373.50,1373.50,169
2008/4/18,02:14:00,1373.75,1374.00,1373.50,1373.75,229
2008/4/18,02:15:00,1373.75,1373.75,1373.50,1373.50,148
2008/4/18,02:16:00,1373.25,1373.50,1373.00,1373.25,130
2008/4/18,02:17:00,1373.50,1373.50,1373.25,1373.50,85
2008/4/18,02:18:00,1373.25,1373.75,1373.00,1373.75,95
2008/4/18,02:19:00,1373.75,1373.75,1373.75,1373.75,49
2008/4/18,02:20:00,1373.75,1374.25,1373.75,1374.25,260
2008/4/18,02:21:00,1374.25,1374.25,1374.00,1374.00,189
2008/4/18,02:22:00,1374.00,1374.25,1373.75,1374.00,186
2008/4/18,02:23:00,1373.75,1374.00,1373.75,1373.75,215
2008/4/18,02:24:00,1373.75,1373.75,1373.25,1373.50,103
2008/4/18,02:25:00,1373.75,1373.75,1373.25,1373.50,119
2008/4/18,02:26:00,1373.25,1373.75,1373.00,1373.25,336
2008/4/18,02:27:00,1373.00,1373.25,1373.00,1373.25,282
2008/4/18,02:28:00,1373.50,1374.25,1373.50,1374.25,294
2008/4/18,02:29:00,1374.25,1374.50,1374.00,1374.25,244
2008/4/18,02:30:00,1374.25,1374.50,1374.00,1374.25,210
2008/4/18,02:31:00,1374.25,1374.25,1374.00,1374.25,100
2008/4/18,02:32:00,1374.00,1374.50,1374.00,1374.50,172
2008/4/18,02:33:00,1374.50,1374.75,1374.50,1374.75,141
2008/4/18,02:34:00,1374.50,1374.75,1374.50,1374.75,120
2008/4/18,02:35:00,1374.75,1374.75,1374.50,1374.50,293
2008/4/18,02:36:00,1374.50,1375.00,1374.50,1375.00,574
2008/4/18,02:37:00,1375.00,1375.25,1374.75,1375.00,411
2008/4/18,02:38:00,1375.00,1375.50,1375.00,1375.25,476
2008/4/18,02:39:00,1375.25,1375.50,1375.25,1375.50,312
2008/4/18,02:40:00,1375.25,1375.25,1374.50,1374.50,220
2008/4/18,02:41:00,1374.75,1375.50,1374.75,1375.25,292
2008/4/18,02:42:00,1375.00,1375.75,1374.75,1375.50,1031
2008/4/18,02:43:00,1375.50,1375.50,1375.25,1375.25,108
2008/4/18,02:44:00,1375.50,1375.50,1375.00,1375.25,102
2008/4/18,02:45:00,1375.00,1375.25,1375.00,1375.00,153
2008/4/18,02:46:00,1374.75,1375.00,1374.50,1375.00,280
2008/4/18,02:47:00,1375.00,1375.25,1375.00,1375.25,151
2008/4/18,02:48:00,1375.25,1375.50,1375.25,1375.50,367
2008/4/18,02:49:00,1375.25,1375.75,1375.25,1375.75,182
2008/4/18,02:50:00,1375.75,1376.00,1375.75,1376.00,188
2008/4/18,02:51:00,1376.00,1376.00,1375.75,1375.75,194
2008/4/18,02:52:00,1375.75,1375.75,1375.50,1375.75,78
2008/4/18,02:53:00,1375.75,1376.25,1375.75,1376.25,142
2008/4/18,02:54:00,1376.00,1376.25,1376.00,1376.00,132
2008/4/18,02:55:00,1376.00,1376.00,1375.50,1375.75,214
2008/4/18,02:56:00,1375.75,1375.75,1375.50,1375.75,78
2008/4/18,02:57:00,1375.75,1375.75,1375.25,1375.75,239
2008/4/18,02:58:00,1375.50,1376.00,1375.50,1375.75,175
2008/4/18,02:59:00,1376.00,1376.00,1375.50,1375.75,111
2008/4/18,03:00:00,1375.75,1375.75,1375.50,1375.50,98
2008/4/18,03:01:00,1375.50,1375.50,1375.25,1375.25,67
2008/4/18,03:02:00,1375.00,1375.25,1375.00,1375.25,59
2008/4/18,03:03:00,1375.00,1375.25,1375.00,1375.00,170
2008/4/18,03:04:00,1375.00,1375.25,1375.00,1375.00,107
2008/4/18,03:05:00,1375.00,1375.00,1375.00,1375.00,47
2008/4/18,03:06:00,1375.00,1375.00,1375.00,1375.00,51
2008/4/18,03:07:00,1374.75,1374.75,1374.50,1374.50,160
2008/4/18,03:08:00,1374.75,1374.75,1374.50,1374.50,26
2008/4/18,03:09:00,1374.50,1374.50,1374.25,1374.50,129
2008/4/18,03:10:00,1374.50,1374.50,1374.00,1374.00,428
2008/4/18,03:11:00,1374.00,1374.00,1373.75,1373.75,121
2008/4/18,03:12:00,1373.75,1373.75,1373.25,1373.50,213
2008/4/18,03:13:00,1373.50,1373.50,1373.50,1373.50,44
2008/4/18,03:14:00,1373.50,1373.50,1373.50,1373.50,56
2008/4/18,03:15:00,1373.75,1374.00,1373.50,1374.00,145
2008/4/18,03:16:00,1374.00,1374.00,1373.50,1373.50,177
2008/4/18,03:17:00,1373.50,1373.75,1373.50,1373.50,139
2008/4/18,03:18:00,1373.50,1373.50,1373.25,1373.25,260
2008/4/18,03:19:00,1373.50,1373.50,1373.50,1373.50,132
2008/4/18,03:20:00,1373.50,1373.50,1373.25,1373.50,126
2008/4/18,03:21:00,1373.50,1373.50,1373.50,1373.50,32
2008/4/18,03:22:00,1373.50,1373.75,1373.50,1373.75,243
2008/4/18,03:23:00,1373.75,1373.75,1373.50,1373.50,40
2008/4/18,03:24:00,1373.75,1373.75,1373.50,1373.50,69
2008/4/18,03:25:00,1373.50,1373.50,1373.25,1373.25,120
2008/4/18,03:26:00,1373.50,1373.50,1373.25,1373.50,243
2008/4/18,03:27:00,1373.50,1373.50,1373.00,1373.25,179
2008/4/18,03:28:00,1373.25,1373.25,1373.00,1373.00,195
2008/4/18,03:29:00,1372.75,1373.00,1372.50,1373.00,460
2008/4/18,03:30:00,1372.75,1372.75,1372.50,1372.50,224
2008/4/18,03:31:00,1372.25,1372.25,1371.75,1372.00,203
2008/4/18,03:32:00,1372.00,1372.00,1371.75,1371.75,298
2008/4/18,03:33:00,1371.75,1371.75,1371.00,1371.25,537
2008/4/18,03:34:00,1371.00,1372.00,1371.00,1372.00,486
2008/4/18,03:35:00,1372.00,1372.00,1372.00,1372.00,338
2008/4/18,03:36:00,1372.00,1372.00,1371.75,1372.00,54
2008/4/18,03:37:00,1371.75,1371.75,1371.75,1371.75,30
2008/4/18,03:38:00,1372.00,1372.25,1371.75,1372.25,115
2008/4/18,03:39:00,1372.00,1372.00,1371.75,1372.00,184
2008/4/18,03:40:00,1371.75,1372.00,1371.75,1371.75,7
2008/4/18,03:41:00,1372.00,1372.00,1371.75,1372.00,90
2008/4/18,03:42:00,1371.75,1372.00,1371.75,1372.00,193
2008/4/18,03:43:00,1372.00,1372.00,1371.50,1371.75,157
2008/4/18,03:44:00,1371.50,1371.50,1371.50,1371.50,94
2008/4/18,03:45:00,1371.50,1371.75,1371.25,1371.75,107
2008/4/18,03:46:00,1371.75,1371.75,1371.50,1371.50,33
2008/4/18,03:47:00,1371.50,1371.75,1371.25,1371.25,27
2008/4/18,03:48:00,1371.50,1371.50,1371.50,1371.50,46
2008/4/18,03:49:00,1371.50,1371.50,1371.50,1371.50,1
2008/4/18,03:50:00,1371.50,1371.50,1371.50,1371.50,10
2008/4/18,03:51:00,1371.75,1371.75,1371.25,1371.25,90
2008/4/18,03:52:00,1371.50,1371.50,1371.25,1371.50,68
2008/4/18,03:53:00,1371.75,1371.75,1371.50,1371.75,57
2008/4/18,03:54:00,1371.50,1372.00,1371.50,1372.00,141
2008/4/18,03:55:00,1372.00,1372.00,1372.00,1372.00,1
2008/4/18,03:56:00,1372.00,1372.50,1372.00,1372.25,88
2008/4/18,03:57:00,1372.50,1372.50,1372.25,1372.50,39
2008/4/18,03:58:00,1372.50,1372.75,1372.50,1372.75,144
2008/4/18,03:59:00,1372.50,1372.75,1372.50,1372.75,114
2008/4/18,04:00:00,1372.50,1372.50,1372.25,1372.25,95
2008/4/18,04:01:00,1372.25,1372.50,1372.25,1372.25,110
2008/4/18,04:02:00,1372.50,1373.00,1372.50,1372.75,198
2008/4/18,04:03:00,1372.75,1373.00,1372.75,1372.75,90
2008/4/18,04:04:00,1373.00,1373.00,1372.75,1372.75,29
2008/4/18,04:05:00,1372.75,1373.00,1372.75,1373.00,25
2008/4/18,04:06:00,1373.00,1373.00,1373.00,1373.00,21
2008/4/18,04:07:00,1373.00,1373.00,1373.00,1373.00,28
2008/4/18,04:08:00,1373.25,1373.25,1372.75,1372.75,41
2008/4/18,04:09:00,1372.75,1373.00,1372.75,1372.75,201
2008/4/18,04:10:00,1373.00,1373.50,1373.00,1373.25,177
2008/4/18,04:11:00,1373.25,1373.25,1373.00,1373.25,77
2008/4/18,04:12:00,1373.25,1373.75,1373.25,1373.75,219
2008/4/18,04:13:00,1373.75,1374.25,1373.50,1373.75,595
2008/4/18,04:14:00,1373.50,1373.50,1373.50,1373.50,3
2008/4/18,04:15:00,1373.75,1374.25,1373.75,1374.25,302
2008/4/18,04:16:00,1374.25,1374.75,1374.25,1374.50,410
2008/4/18,04:17:00,1374.50,1374.50,1374.25,1374.50,78
2008/4/18,04:18:00,1374.50,1374.50,1374.00,1374.25,205
2008/4/18,04:19:00,1374.00,1374.25,1373.50,1373.50,156
2008/4/18,04:20:00,1373.75,1373.75,1373.75,1373.75,23
2008/4/18,04:21:00,1373.75,1374.25,1373.50,1374.25,154
2008/4/18,04:22:00,1374.25,1374.50,1374.25,1374.50,91
2008/4/18,04:23:00,1374.50,1374.75,1374.25,1374.75,96
2008/4/18,04:24:00,1374.75,1375.00,1374.50,1374.50,160
2008/4/18,04:25:00,1374.75,1375.25,1374.75,1375.00,242
2008/4/18,04:26:00,1375.00,1375.25,1375.00,1375.00,99
2008/4/18,04:27:00,1374.75,1375.00,1374.75,1374.75,183
2008/4/18,04:28:00,1375.00,1375.00,1374.25,1374.25,127
2008/4/18,04:29:00,1374.25,1374.25,1373.50,1374.00,162
2008/4/18,04:30:00,1374.00,1374.50,1374.00,1374.50,250
2008/4/18,04:31:00,1374.50,1374.50,1374.25,1374.25,20
2008/4/18,04:32:00,1374.25,1374.50,1374.00,1374.50,371
2008/4/18,04:33:00,1374.75,1375.00,1374.75,1374.75,71
2008/4/18,04:34:00,1375.00,1375.25,1375.00,1375.00,110
2008/4/18,04:35:00,1375.00,1375.00,1374.50,1374.50,320
2008/4/18,04:36:00,1374.50,1374.50,1374.50,1374.50,134
2008/4/18,04:37:00,1374.50,1374.75,1374.25,1374.50,422
2008/4/18,04:38:00,1374.50,1374.75,1374.50,1374.75,21
2008/4/18,04:39:00,1374.50,1374.75,1374.25,1374.50,31
2008/4/18,04:40:00,1374.50,1374.50,1374.25,1374.50,170
2008/4/18,04:41:00,1374.50,1374.50,1374.25,1374.25,19
2008/4/18,04:42:00,1374.25,1374.25,1374.25,1374.25,3
2008/4/18,04:43:00,1374.50,1374.50,1374.25,1374.25,41
2008/4/18,04:44:00,1374.25,1374.50,1374.00,1374.50,99
2008/4/18,04:45:00,1374.25,1374.25,1374.25,1374.25,76
2008/4/18,04:46:00,1374.00,1374.50,1374.00,1374.25,194
2008/4/18,04:47:00,1374.50,1374.50,1374.25,1374.50,3
2008/4/18,04:48:00,1374.25,1374.75,1374.25,1374.75,105
2008/4/18,04:49:00,1374.50,1374.50,1374.25,1374.50,50
2008/4/18,04:50:00,1374.50,1374.50,1374.50,1374.50,53
2008/4/18,04:51:00,1374.25,1375.00,1374.25,1374.75,126
2008/4/18,04:52:00,1374.75,1375.00,1374.75,1375.00,110
2008/4/18,04:53:00,1375.00,1375.25,1374.75,1375.00,148
2008/4/18,04:54:00,1375.00,1375.25,1375.00,1375.25,85
2008/4/18,04:55:00,1375.00,1375.00,1375.00,1375.00,8
2008/4/18,04:56:00,1375.00,1375.25,1375.00,1375.25,63
2008/4/18,04:57:00,1375.25,1375.25,1375.00,1375.00,153
2008/4/18,04:58:00,1374.75,1375.00,1374.75,1375.00,346
2008/4/18,04:59:00,1375.00,1375.25,1374.50,1375.00,219
2008/4/18,05:00:00,1375.00,1375.00,1375.00,1375.00,95
2008/4/18,05:01:00,1375.00,1375.25,1375.00,1375.00,75
2008/4/18,05:02:00,1375.00,1375.00,1374.75,1374.75,62
2008/4/18,05:03:00,1374.75,1375.00,1374.75,1374.75,66
2008/4/18,05:04:00,1374.75,1375.00,1374.25,1374.75,485
2008/4/18,05:05:00,1374.50,1375.00,1374.50,1375.00,179
2008/4/18,05:06:00,1375.25,1375.25,1375.00,1375.00,15
2008/4/18,05:08:00,1375.00,1375.00,1375.00,1375.00,10
2008/4/18,05:09:00,1375.25,1375.50,1375.00,1375.25,294
2008/4/18,05:10:00,1375.00,1375.00,1374.75,1374.75,126
2008/4/18,05:11:00,1375.00,1375.00,1374.50,1374.75,294
2008/4/18,05:12:00,1375.00,1375.25,1375.00,1375.25,199
2008/4/18,05:13:00,1375.50,1375.50,1375.25,1375.50,265
2008/4/18,05:14:00,1375.50,1376.25,1375.50,1375.75,719
2008/4/18,05:15:00,1376.00,1376.25,1375.75,1376.25,385
2008/4/18,05:16:00,1376.25,1376.75,1376.25,1376.50,828
2008/4/18,05:17:00,1376.50,1376.75,1376.25,1376.50,219
2008/4/18,05:18:00,1376.50,1376.75,1376.25,1376.75,407
2008/4/18,05:19:00,1376.75,1377.00,1376.50,1376.75,462
2008/4/18,05:20:00,1376.75,1377.00,1376.50,1376.75,202
2008/4/18,05:21:00,1377.00,1377.25,1376.75,1376.75,991
2008/4/18,05:22:00,1376.75,1377.25,1376.50,1376.50,911
2008/4/18,05:23:00,1376.50,1377.00,1376.50,1376.75,479
2008/4/18,05:24:00,1376.75,1377.50,1376.75,1377.50,307
2008/4/18,05:25:00,1377.50,1377.50,1377.00,1377.25,102
2008/4/18,05:26:00,1377.25,1377.50,1377.00,1377.00,190
2008/4/18,05:27:00,1377.25,1377.50,1377.25,1377.50,188
2008/4/18,05:28:00,1377.25,1378.50,1377.25,1377.50,1300
2008/4/18,05:29:00,1377.75,1378.25,1377.50,1378.00,669
2008/4/18,05:30:00,1378.00,1378.25,1377.75,1378.00,347
2008/4/18,05:31:00,1377.75,1379.50,1376.50,1379.00,2660
2008/4/18,05:32:00,1379.00,1381.00,1378.75,1380.75,2897
2008/4/18,05:33:00,1380.75,1381.50,1380.00,1381.25,2805
2008/4/18,05:34:00,1381.25,1381.25,1380.00,1380.50,1048
2008/4/18,05:35:00,1380.50,1380.50,1379.50,1380.25,976
2008/4/18,05:36:00,1380.25,1381.25,1380.00,1381.00,719
2008/4/18,05:37:00,1381.00,1383.50,1381.00,1383.00,3265
2008/4/18,05:38:00,1383.00,1383.25,1382.50,1382.75,1896
2008/4/18,05:39:00,1382.75,1383.50,1382.75,1383.00,775
2008/4/18,05:40:00,1382.75,1383.00,1382.25,1382.50,893
2008/4/18,05:41:00,1382.50,1382.50,1382.25,1382.50,250
2008/4/18,05:42:00,1382.25,1382.50,1382.25,1382.50,261
2008/4/18,05:43:00,1382.50,1382.50,1382.00,1382.25,746
2008/4/18,05:44:00,1382.25,1382.50,1382.00,1382.25,683
2008/4/18,05:45:00,1382.25,1382.50,1381.25,1381.50,1528
2008/4/18,05:46:00,1381.50,1381.75,1381.25,1381.25,375
2008/4/18,05:47:00,1381.50,1381.75,1381.00,1381.75,867
2008/4/18,05:48:00,1381.50,1382.00,1381.50,1381.75,277
2008/4/18,05:49:00,1381.50,1381.50,1381.00,1381.50,1057
2008/4/18,05:50:00,1381.50,1381.75,1381.25,1381.50,779
2008/4/18,05:51:00,1381.75,1381.75,1381.50,1381.75,336
2008/4/18,05:52:00,1381.50,1381.75,1381.50,1381.75,175
2008/4/18,05:53:00,1381.50,1381.75,1381.50,1381.50,428
2008/4/18,05:54:00,1381.50,1382.50,1381.50,1382.25,1200
2008/4/18,05:55:00,1382.00,1383.00,1382.00,1382.25,1026
2008/4/18,05:56:00,1382.50,1382.50,1382.00,1382.50,614
2008/4/18,05:57:00,1382.25,1382.50,1382.00,1382.25,360
2008/4/18,05:58:00,1382.50,1383.00,1382.25,1382.50,494
2008/4/18,05:59:00,1382.75,1383.25,1382.75,1382.75,888
2008/4/18,06:00:00,1382.75,1383.75,1382.75,1383.25,471
2008/4/18,06:01:00,1383.50,1384.75,1383.25,1384.75,1663
2008/4/18,06:02:00,1384.75,1386.00,1384.50,1385.50,4139
2008/4/18,06:03:00,1385.50,1387.00,1385.25,1386.75,2338
2008/4/18,06:04:00,1386.75,1387.75,1386.50,1387.50,2117
2008/4/18,06:05:00,1387.50,1388.25,1387.25,1387.25,2409
2008/4/18,06:06:00,1387.25,1387.50,1386.25,1386.75,1837
2008/4/18,06:07:00,1386.75,1387.00,1386.25,1386.25,749
2008/4/18,06:08:00,1386.25,1387.00,1386.00,1386.75,1489
2008/4/18,06:09:00,1386.75,1387.00,1386.25,1386.50,885
2008/4/18,06:10:00,1386.50,1386.75,1386.00,1386.50,580
2008/4/18,06:11:00,1386.50,1387.50,1386.50,1387.25,3609
2008/4/18,06:12:00,1387.25,1387.25,1386.75,1386.75,772
2008/4/18,06:13:00,1387.00,1387.00,1385.75,1385.75,821
2008/4/18,06:14:00,1385.75,1386.00,1385.50,1385.75,839
2008/4/18,06:15:00,1385.75,1386.00,1385.25,1385.50,812
2008/4/18,06:16:00,1385.50,1386.00,1385.25,1385.50,717
2008/4/18,06:17:00,1385.25,1385.75,1385.25,1385.50,1344
2008/4/18,06:18:00,1385.75,1386.00,1385.50,1385.75,584
2008/4/18,06:19:00,1385.75,1386.25,1385.50,1386.25,653
2008/4/18,06:20:00,1386.25,1386.50,1386.00,1386.25,226
2008/4/18,06:21:00,1386.25,1386.25,1385.50,1385.75,377
2008/4/18,06:22:00,1386.00,1386.25,1385.75,1385.75,419
2008/4/18,06:23:00,1386.00,1386.25,1385.50,1386.25,948
2008/4/18,06:24:00,1386.25,1386.25,1386.00,1386.00,64
2008/4/18,06:25:00,1386.00,1386.25,1386.00,1386.25,264
2008/4/18,06:26:00,1386.25,1386.50,1386.00,1386.25,606
2008/4/18,06:27:00,1386.25,1386.50,1386.00,1386.00,124
2008/4/18,06:28:00,1386.00,1386.25,1386.00,1386.25,120
2008/4/18,06:29:00,1386.25,1386.25,1386.00,1386.00,439
2008/4/18,06:30:00,1385.75,1386.00,1385.50,1385.75,524
2008/4/18,06:31:00,1385.50,1386.50,1385.25,1386.25,4058
2008/4/18,06:32:00,1386.25,1387.00,1386.25,1387.00,1728
2008/4/18,06:33:00,1386.75,1387.50,1386.75,1387.25,3051
2008/4/18,06:34:00,1387.25,1388.25,1387.00,1387.25,2702
2008/4/18,06:35:00,1387.25,1387.25,1386.50,1386.75,973
2008/4/18,06:36:00,1386.75,1387.75,1386.75,1387.75,1525
2008/4/18,06:37:00,1387.75,1388.75,1387.50,1388.25,1305
2008/4/18,06:38:00,1388.25,1388.25,1387.25,1387.75,1192
2008/4/18,06:39:00,1387.75,1388.00,1387.50,1387.75,818
2008/4/18,06:40:00,1387.75,1388.00,1387.50,1387.50,589
2008/4/18,06:41:00,1387.25,1389.00,1387.25,1388.75,2236
2008/4/18,06:42:00,1388.75,1389.00,1388.50,1388.75,813
2008/4/18,06:43:00,1389.00,1389.75,1388.75,1389.25,2078
2008/4/18,06:44:00,1389.25,1390.00,1389.25,1389.75,3323
2008/4/18,06:45:00,1390.00,1390.00,1388.75,1389.00,2098
2008/4/18,06:46:00,1389.00,1389.25,1388.50,1389.00,1098
2008/4/18,06:47:00,1389.25,1389.25,1388.75,1389.00,1072
2008/4/18,06:48:00,1389.00,1389.00,1387.75,1388.00,1423
2008/4/18,06:49:00,1388.00,1388.25,1387.75,1388.00,940
2008/4/18,06:50:00,1388.00,1388.00,1387.00,1387.25,1896
2008/4/18,06:51:00,1387.25,1387.50,1386.75,1387.25,1475
2008/4/18,06:52:00,1387.25,1387.75,1387.00,1387.75,370
2008/4/18,06:53:00,1387.75,1387.75,1387.00,1387.50,410
2008/4/18,06:54:00,1387.50,1387.75,1387.25,1387.75,700
2008/4/18,06:55:00,1387.50,1388.50,1387.50,1388.50,930
2008/4/18,06:56:00,1388.50,1388.50,1388.00,1388.25,996
2008/4/18,06:57:00,1388.25,1388.75,1388.00,1388.75,403
2008/4/18,06:58:00,1388.50,1388.50,1388.25,1388.25,466
2008/4/18,06:59:00,1388.25,1388.75,1387.75,1388.50,933
2008/4/18,07:00:00,1388.75,1388.75,1387.75,1387.75,1410
2008/4/18,07:01:00,1387.75,1388.25,1387.75,1388.00,601
2008/4/18,07:02:00,1388.00,1388.50,1387.50,1387.50,450
2008/4/18,07:03:00,1387.75,1387.75,1387.50,1387.50,280
2008/4/18,07:04:00,1387.50,1387.50,1387.00,1387.25,4199
2008/4/18,07:05:00,1387.25,1388.00,1387.00,1387.00,1013
2008/4/18,07:06:00,1387.25,1387.75,1387.25,1387.25,633
2008/4/18,07:07:00,1387.50,1387.75,1387.25,1387.75,748
2008/4/18,07:08:00,1387.50,1387.75,1386.75,1387.25,2227
2008/4/18,07:09:00,1387.25,1387.25,1386.75,1387.25,1477
2008/4/18,07:10:00,1387.00,1387.25,1386.75,1387.00,272
2008/4/18,07:11:00,1387.00,1387.25,1386.75,1387.25,274
2008/4/18,07:12:00,1387.25,1387.50,1387.00,1387.25,789
2008/4/18,07:13:00,1387.25,1387.25,1386.50,1386.75,1734
2008/4/18,07:14:00,1386.75,1386.75,1386.50,1386.75,1448
2008/4/18,07:15:00,1386.50,1386.50,1386.25,1386.50,448
2008/4/18,07:16:00,1386.50,1386.75,1386.25,1386.75,265
2008/4/18,07:17:00,1386.50,1387.25,1386.25,1386.75,2463
2008/4/18,07:18:00,1386.75,1387.25,1386.50,1387.00,1953
2008/4/18,07:19:00,1387.00,1387.50,1386.75,1387.25,1338
2008/4/18,07:20:00,1387.25,1387.75,1387.25,1387.75,628
2008/4/18,07:21:00,1387.75,1388.00,1387.75,1388.00,522
2008/4/18,07:22:00,1388.00,1388.50,1388.00,1388.25,1328
2008/4/18,07:23:00,1388.00,1388.50,1387.50,1388.25,2230
2008/4/18,07:24:00,1388.25,1388.50,1388.25,1388.50,312
2008/4/18,07:25:00,1388.50,1388.75,1388.00,1388.25,2625
2008/4/18,07:26:00,1388.25,1389.00,1388.25,1388.75,2038
2008/4/18,07:27:00,1389.00,1389.25,1388.75,1388.75,1307
2008/4/18,07:28:00,1388.75,1389.00,1388.75,1388.75,1091
2008/4/18,07:29:00,1388.75,1389.25,1388.75,1388.75,979
2008/4/18,07:30:00,1388.75,1388.75,1388.25,1388.25,945
2008/4/18,07:31:00,1388.50,1388.50,1387.75,1388.00,996
2008/4/18,07:32:00,1388.00,1388.25,1387.75,1388.00,680
2008/4/18,07:33:00,1388.00,1388.75,1387.75,1388.50,2220
2008/4/18,07:34:00,1388.25,1388.50,1388.00,1388.25,827
2008/4/18,07:35:00,1388.00,1388.50,1388.00,1388.25,492
2008/4/18,07:36:00,1388.25,1388.50,1388.00,1388.25,140
2008/4/18,07:37:00,1388.25,1388.50,1388.25,1388.25,165
2008/4/18,07:38:00,1388.25,1388.25,1387.75,1388.00,725
2008/4/18,07:39:00,1388.25,1388.50,1388.00,1388.25,518
2008/4/18,07:40:00,1388.00,1388.50,1388.00,1388.25,655
2008/4/18,07:41:00,1388.50,1388.50,1388.00,1388.25,335
2008/4/18,07:42:00,1388.25,1388.50,1388.00,1388.25,229
2008/4/18,07:43:00,1388.25,1388.75,1388.25,1388.75,641
2008/4/18,07:44:00,1388.50,1388.75,1388.25,1388.25,442
2008/4/18,07:45:00,1388.25,1388.50,1388.00,1388.25,423
2008/4/18,07:46:00,1388.50,1389.00,1388.50,1388.75,763
2008/4/18,07:47:00,1388.75,1388.75,1388.50,1388.50,628
2008/4/18,07:48:00,1388.50,1388.50,1388.00,1388.00,475
2008/4/18,07:49:00,1388.00,1388.25,1387.75,1388.00,484
2008/4/18,07:50:00,1388.00,1388.25,1388.00,1388.25,331
2008/4/18,07:51:00,1388.25,1388.50,1388.25,1388.25,476
2008/4/18,07:52:00,1388.50,1388.50,1388.25,1388.25,191
2008/4/18,07:53:00,1388.25,1388.75,1388.25,1388.50,142
2008/4/18,07:54:00,1388.50,1389.00,1388.50,1388.75,282
2008/4/18,07:55:00,1388.75,1389.50,1388.50,1389.50,1022
2008/4/18,07:56:00,1389.50,1389.50,1389.00,1389.25,900
2008/4/18,07:57:00,1389.25,1389.75,1389.00,1389.25,1411
2008/4/18,07:58:00,1389.50,1389.75,1389.25,1389.50,606
2008/4/18,07:59:00,1389.75,1390.50,1389.25,1390.25,3085
2008/4/18,08:00:00,1390.25,1391.75,1390.00,1391.75,6286
2008/4/18,08:01:00,1391.75,1391.75,1390.50,1390.50,2830
2008/4/18,08:02:00,1390.75,1391.00,1390.25,1390.25,1415
2008/4/18,08:03:00,1390.25,1390.75,1390.00,1390.75,2531
2008/4/18,08:04:00,1390.50,1391.00,1390.50,1390.75,850
2008/4/18,08:05:00,1390.75,1390.75,1390.50,1390.75,316
2008/4/18,08:06:00,1390.75,1391.25,1390.75,1391.00,671
2008/4/18,08:07:00,1391.00,1392.00,1391.00,1391.50,2796
2008/4/18,08:08:00,1391.50,1391.75,1391.25,1391.50,597
2008/4/18,08:09:00,1391.50,1391.75,1391.25,1391.50,834
2008/4/18,08:10:00,1391.25,1392.00,1391.25,1391.75,1024
2008/4/18,08:11:00,1392.00,1392.00,1391.00,1391.00,2305
2008/4/18,08:12:00,1391.25,1391.25,1390.75,1391.00,610
2008/4/18,08:13:00,1391.00,1391.50,1390.75,1391.00,933
2008/4/18,08:14:00,1391.25,1391.50,1391.25,1391.25,748
2008/4/18,08:15:00,1391.25,1391.75,1390.75,1391.00,3227
2008/4/18,08:16:00,1391.00,1391.50,1390.75,1391.00,2033
2008/4/18,08:17:00,1391.00,1391.25,1390.25,1390.25,1744
2008/4/18,08:18:00,1390.50,1391.25,1390.50,1391.00,926
2008/4/18,08:19:00,1391.00,1391.00,1390.75,1390.75,232
2008/4/18,08:20:00,1390.75,1391.00,1390.75,1390.75,409
2008/4/18,08:21:00,1390.75,1391.00,1390.50,1390.50,420
2008/4/18,08:22:00,1390.50,1390.75,1390.25,1390.50,749
2008/4/18,08:23:00,1390.75,1390.75,1390.25,1390.50,421
2008/4/18,08:24:00,1390.25,1390.50,1390.25,1390.50,434
2008/4/18,08:25:00,1390.50,1390.50,1390.00,1390.50,879
2008/4/18,08:26:00,1390.50,1390.75,1390.00,1390.25,1980
2008/4/18,08:27:00,1390.50,1390.50,1390.25,1390.25,1407
2008/4/18,08:28:00,1390.25,1390.75,1390.25,1390.50,1824
2008/4/18,08:29:00,1390.25,1391.25,1390.25,1391.00,1639
2008/4/18,08:30:00,1391.00,1391.75,1390.75,1391.50,4200
2008/4/18,08:31:00,1391.50,1391.75,1390.25,1390.75,21044
2008/4/18,08:32:00,1390.75,1391.00,1390.00,1390.00,12172
2008/4/18,08:33:00,1390.25,1390.25,1389.25,1390.25,11593
2008/4/18,08:34:00,1390.00,1390.50,1389.50,1389.75,5921
2008/4/18,08:35:00,1389.75,1392.25,1389.50,1390.50,20879
2008/4/18,08:36:00,1390.75,1391.25,1390.00,1390.75,8385
2008/4/18,08:37:00,1390.75,1391.50,1390.50,1390.50,5807
2008/4/18,08:38:00,1390.50,1391.00,1390.25,1390.25,3832
2008/4/18,08:39:00,1390.25,1390.75,1389.00,1389.25,10011
2008/4/18,08:40:00,1389.25,1389.75,1389.00,1389.25,7410
2008/4/18,08:41:00,1389.25,1389.75,1389.00,1389.50,5854
2008/4/18,08:42:00,1389.25,1389.75,1389.25,1389.75,3619
2008/4/18,08:43:00,1389.50,1390.00,1389.00,1389.00,5570
2008/4/18,08:44:00,1389.00,1389.25,1388.25,1388.25,8067
2008/4/18,08:45:00,1388.25,1388.50,1387.75,1388.50,6372
2008/4/18,08:46:00,1388.50,1389.00,1388.00,1388.75,5593
2008/4/18,08:47:00,1388.75,1389.25,1388.25,1388.25,5993
2008/4/18,08:48:00,1388.25,1388.75,1387.50,1387.75,8912
2008/4/18,08:49:00,1387.75,1388.25,1387.50,1387.75,10689
2008/4/18,08:50:00,1387.50,1388.50,1387.50,1388.00,7526
2008/4/18,08:51:00,1388.00,1388.25,1386.75,1386.75,11984
2008/4/18,08:52:00,1386.75,1387.50,1386.25,1387.25,7954
2008/4/18,08:53:00,1387.50,1388.00,1387.00,1387.75,5734
2008/4/18,08:54:00,1387.75,1388.50,1387.75,1388.00,6723
2008/4/18,08:55:00,1388.00,1388.75,1387.75,1388.50,4772
2008/4/18,08:56:00,1388.50,1388.75,1387.75,1388.00,5754
2008/4/18,08:57:00,1388.00,1388.50,1387.75,1388.50,4956
2008/4/18,08:58:00,1388.50,1388.50,1388.00,1388.00,2489
2008/4/18,08:59:00,1388.00,1388.50,1387.25,1387.50,4739
2008/4/18,09:00:00,1387.50,1388.00,1387.25,1387.50,4009
2008/4/18,09:01:00,1387.25,1387.50,1386.50,1387.00,7739
2008/4/18,09:02:00,1387.00,1387.25,1386.50,1387.00,3879
2008/4/18,09:03:00,1386.75,1387.50,1386.75,1386.75,3849
2008/4/18,09:04:00,1387.00,1387.25,1386.00,1386.25,7740
2008/4/18,09:05:00,1386.00,1386.50,1385.50,1386.00,8941
2008/4/18,09:06:00,1386.25,1386.75,1386.00,1386.75,7367
2008/4/18,09:07:00,1386.75,1387.00,1386.00,1386.75,7530
2008/4/18,09:08:00,1386.75,1387.25,1386.50,1387.00,10283
2008/4/18,09:09:00,1386.75,1387.00,1386.25,1386.75,3331
2008/4/18,09:10:00,1386.75,1386.75,1385.50,1385.75,6449
2008/4/18,09:11:00,1385.50,1386.25,1385.50,1386.25,4621
2008/4/18,09:12:00,1386.25,1387.25,1385.75,1387.00,5019
2008/4/18,09:13:00,1386.75,1387.75,1386.50,1387.50,6139
2008/4/18,09:14:00,1387.50,1387.75,1386.75,1387.00,9015
2008/4/18,09:15:00,1387.00,1387.50,1386.75,1386.75,2441
2008/4/18,09:16:00,1386.50,1386.75,1385.75,1386.00,5241
2008/4/18,09:17:00,1386.00,1386.25,1385.25,1385.25,8685
2008/4/18,09:18:00,1385.25,1386.50,1385.00,1386.00,5983
2008/4/18,09:19:00,1386.25,1387.50,1386.00,1386.50,7360
2008/4/18,09:20:00,1386.75,1387.25,1386.25,1386.75,5121
2008/4/18,09:21:00,1386.75,1387.50,1386.50,1387.50,2848
2008/4/18,09:22:00,1387.50,1388.25,1387.25,1388.00,3845
2008/4/18,09:23:00,1387.75,1388.00,1387.25,1387.50,4489
2008/4/18,09:24:00,1387.50,1387.75,1387.00,1387.25,2701
2008/4/18,09:25:00,1387.25,1387.50,1386.25,1387.25,7982
2008/4/18,09:26:00,1387.00,1388.25,1387.00,1387.75,5290
2008/4/18,09:27:00,1387.75,1387.75,1387.25,1387.50,1739
2008/4/18,09:28:00,1387.50,1388.00,1387.25,1388.00,1697
2008/4/18,09:29:00,1388.00,1388.00,1385.75,1385.75,6115
2008/4/18,09:30:00,1385.75,1386.50,1385.50,1386.25,4517
2008/4/18,09:31:00,1386.50,1386.75,1386.00,1386.25,5749
2008/4/18,09:32:00,1386.25,1387.00,1386.00,1386.75,5994
2008/4/18,09:33:00,1386.75,1388.50,1386.50,1388.50,9837
2008/4/18,09:34:00,1388.50,1388.50,1387.00,1387.25,4556
2008/4/18,09:35:00,1387.50,1388.50,1387.25,1388.00,3096
2008/4/18,09:36:00,1388.25,1389.00,1388.00,1388.50,5041
2008/4/18,09:37:00,1388.50,1388.50,1387.75,1388.00,2236
2008/4/18,09:38:00,1388.25,1389.00,1388.00,1389.00,5061
2008/4/18,09:39:00,1388.75,1389.75,1388.75,1389.50,7771
2008/4/18,09:40:00,1389.50,1390.00,1389.25,1389.75,7055
2008/4/18,09:41:00,1389.75,1389.75,1388.75,1389.00,3006
2008/4/18,09:42:00,1389.00,1390.00,1389.00,1389.50,3354
2008/4/18,09:43:00,1389.50,1389.75,1389.25,1389.50,1139
2008/4/18,09:44:00,1389.50,1391.50,1389.50,1391.00,9148
2008/4/18,09:45:00,1391.00,1391.75,1390.75,1391.25,11223
2008/4/18,09:46:00,1391.25,1391.75,1391.00,1391.00,6095
2008/4/18,09:47:00,1391.25,1391.25,1390.75,1391.25,6471
2008/4/18,09:48:00,1391.25,1392.75,1391.00,1392.25,13182
2008/4/18,09:49:00,1392.25,1392.50,1390.25,1390.75,8636
2008/4/18,09:50:00,1390.50,1391.25,1390.50,1391.00,6297
2008/4/18,09:51:00,1391.00,1391.25,1390.50,1390.75,4743
2008/4/18,09:52:00,1390.75,1391.00,1390.25,1390.75,4555
2008/4/18,09:53:00,1390.75,1391.00,1390.00,1390.00,2804
2008/4/18,09:54:00,1390.00,1390.50,1389.50,1390.25,6006
2008/4/18,09:55:00,1390.00,1390.75,1390.00,1390.50,4175
2008/4/18,09:56:00,1390.50,1390.50,1389.75,1390.25,3113
2008/4/18,09:57:00,1390.25,1390.50,1390.00,1390.25,1975
2008/4/18,09:58:00,1390.00,1390.50,1390.00,1390.25,2677
2008/4/18,09:59:00,1390.50,1390.50,1389.75,1390.25,1392
2008/4/18,10:00:00,1390.25,1391.25,1390.25,1390.75,4266
2008/4/18,10:01:00,1390.75,1391.25,1390.50,1391.00,5510
2008/4/18,10:02:00,1391.00,1393.00,1390.75,1392.00,14621
2008/4/18,10:03:00,1392.00,1392.50,1391.25,1392.00,6399
2008/4/18,10:04:00,1392.00,1392.50,1392.00,1392.50,3772
2008/4/18,10:05:00,1392.50,1393.25,1392.00,1392.75,9780
2008/4/18,10:06:00,1392.75,1393.00,1392.25,1392.25,5574
2008/4/18,10:07:00,1392.25,1392.50,1390.00,1390.75,11472
2008/4/18,10:08:00,1390.50,1391.00,1390.25,1390.25,6852
2008/4/18,10:09:00,1390.25,1390.75,1390.00,1390.25,4633
2008/4/18,10:10:00,1390.25,1391.25,1390.00,1391.00,3957
2008/4/18,10:11:00,1391.25,1391.25,1389.50,1390.00,6063
2008/4/18,10:12:00,1389.75,1390.50,1389.50,1390.00,7930
2008/4/18,10:13:00,1389.75,1390.25,1389.25,1389.75,4943
2008/4/18,10:14:00,1390.00,1391.25,1389.75,1390.25,5013
2008/4/18,10:15:00,1390.25,1390.50,1389.75,1390.00,2371
2008/4/18,10:16:00,1390.00,1390.25,1389.50,1389.75,1523
2008/4/18,10:17:00,1389.50,1390.25,1389.25,1389.75,3780
2008/4/18,10:18:00,1389.75,1390.00,1388.75,1389.00,5270
2008/4/18,10:19:00,1389.00,1389.50,1388.75,1389.25,6064
2008/4/18,10:20:00,1389.25,1389.50,1389.00,1389.25,1880
2008/4/18,10:21:00,1389.25,1390.00,1389.00,1389.75,3045
2008/4/18,10:22:00,1390.00,1390.00,1389.25,1389.50,1734
2008/4/18,10:23:00,1389.50,1389.75,1389.50,1389.75,644
2008/4/18,10:24:00,1389.75,1390.25,1389.75,1390.00,3859
2008/4/18,10:25:00,1390.00,1390.25,1389.50,1389.75,4510
2008/4/18,10:26:00,1390.00,1390.25,1389.75,1390.00,841
2008/4/18,10:27:00,1390.00,1391.25,1389.75,1391.00,4042
2008/4/18,10:28:00,1391.00,1391.75,1390.75,1391.25,4734
2008/4/18,10:29:00,1391.25,1391.25,1390.75,1391.25,1405
2008/4/18,10:30:00,1391.25,1391.75,1391.00,1391.50,3539
2008/4/18,10:31:00,1391.75,1392.50,1391.50,1392.00,3444
2008/4/18,10:32:00,1392.25,1392.50,1391.25,1391.50,5893
2008/4/18,10:33:00,1391.75,1391.75,1391.00,1391.50,2350
2008/4/18,10:34:00,1391.25,1391.50,1390.50,1390.75,3541
2008/4/18,10:35:00,1390.75,1391.00,1390.50,1390.50,3324
2008/4/18,10:36:00,1390.50,1390.75,1390.25,1390.50,1982
2008/4/18,10:37:00,1390.50,1390.75,1390.25,1390.50,646
2008/4/18,10:38:00,1390.75,1390.75,1390.25,1390.50,1053
2008/4/18,10:39:00,1390.50,1390.75,1390.25,1390.25,1717
2008/4/18,10:40:00,1390.25,1390.75,1390.25,1390.25,1682
2008/4/18,10:41:00,1390.25,1390.50,1390.00,1390.25,4353
2008/4/18,10:42:00,1390.25,1390.50,1390.00,1390.50,1750
2008/4/18,10:43:00,1390.50,1391.50,1390.25,1391.50,3351
2008/4/18,10:44:00,1391.50,1391.50,1390.75,1390.75,3202
2008/4/18,10:45:00,1390.50,1392.00,1390.50,1392.00,6693
2008/4/18,10:46:00,1391.75,1392.00,1391.50,1391.50,1197
2008/4/18,10:47:00,1391.75,1392.50,1391.25,1392.25,4509
2008/4/18,10:48:00,1392.25,1393.75,1392.25,1393.00,9343
2008/4/18,10:49:00,1393.00,1393.25,1392.75,1393.25,2745
2008/4/18,10:50:00,1393.25,1393.50,1392.50,1392.75,3814
2008/4/18,10:51:00,1392.50,1392.75,1392.00,1392.00,3749
2008/4/18,10:52:00,1392.00,1393.25,1392.00,1393.00,4390
2008/4/18,10:53:00,1393.00,1393.00,1392.50,1392.75,1727
2008/4/18,10:54:00,1392.50,1392.75,1392.25,1392.75,2044
2008/4/18,10:55:00,1392.75,1393.50,1392.25,1393.00,5875
2008/4/18,10:56:00,1393.25,1393.25,1392.50,1393.00,3934
2008/4/18,10:57:00,1393.25,1393.25,1392.75,1393.00,1178
2008/4/18,10:58:00,1393.25,1395.75,1393.00,1394.50,23869
2008/4/18,10:59:00,1394.50,1394.75,1394.25,1394.50,3526
2008/4/18,11:00:00,1394.50,1395.00,1394.50,1394.75,3574
2008/4/18,11:01:00,1394.50,1394.75,1394.00,1394.00,5458
2008/4/18,11:02:00,1394.00,1394.50,1394.00,1394.25,2223
2008/4/18,11:03:00,1394.25,1394.50,1393.50,1394.25,4938
2008/4/18,11:04:00,1394.25,1394.75,1394.00,1394.25,2256
2008/4/18,11:05:00,1394.50,1394.75,1394.25,1394.25,2166
2008/4/18,11:06:00,1394.25,1395.00,1394.25,1394.50,2787
2008/4/18,11:07:00,1394.50,1395.00,1394.50,1394.75,2825
2008/4/18,11:08:00,1394.75,1394.75,1394.00,1394.25,2025
2008/4/18,11:09:00,1394.25,1394.50,1393.50,1394.25,2731
2008/4/18,11:10:00,1394.50,1394.75,1393.75,1393.75,2768
2008/4/18,11:11:00,1393.75,1394.00,1393.50,1393.75,1509
2008/4/18,11:12:00,1393.75,1394.25,1393.75,1394.00,2043
2008/4/18,11:13:00,1394.00,1394.25,1393.50,1393.75,2813
2008/4/18,11:14:00,1393.75,1394.00,1393.25,1393.50,2538
2008/4/18,11:15:00,1393.50,1394.00,1393.25,1393.75,1888
2008/4/18,11:16:00,1393.75,1394.75,1393.50,1394.50,1449
2008/4/18,11:17:00,1394.50,1395.00,1394.00,1394.75,4606
2008/4/18,11:18:00,1394.75,1396.25,1394.50,1395.50,14942
2008/4/18,11:19:00,1395.50,1396.00,1395.25,1395.75,3906
2008/4/18,11:20:00,1395.75,1396.25,1395.50,1396.00,4890
2008/4/18,11:21:00,1395.75,1396.50,1395.50,1396.00,8174
2008/4/18,11:22:00,1396.00,1396.25,1395.75,1396.00,3577
2008/4/18,11:23:00,1395.75,1396.25,1395.75,1396.00,1548
2008/4/18,11:24:00,1396.25,1396.50,1395.50,1395.50,6357
2008/4/18,11:25:00,1395.50,1396.25,1395.25,1396.00,3685
2008/4/18,11:26:00,1396.00,1397.00,1396.00,1396.75,7956
2008/4/18,11:27:00,1396.50,1396.75,1396.25,1396.50,1708
2008/4/18,11:28:00,1396.50,1396.75,1396.25,1396.25,1599
2008/4/18,11:29:00,1396.50,1396.75,1396.25,1396.50,3067
2008/4/18,11:30:00,1396.50,1396.75,1396.00,1396.25,2945
2008/4/18,11:31:00,1396.25,1396.50,1396.25,1396.25,905
2008/4/18,11:32:00,1396.50,1396.50,1396.00,1396.00,1152
2008/4/18,11:33:00,1396.00,1396.50,1396.00,1396.25,1281
2008/4/18,11:34:00,1396.25,1397.00,1396.25,1396.50,2975
2008/4/18,11:35:00,1396.75,1396.75,1396.00,1396.00,1751
2008/4/18,11:36:00,1396.00,1396.00,1395.25,1395.25,4784
2008/4/18,11:37:00,1395.25,1395.50,1395.00,1395.50,2378
2008/4/18,11:38:00,1395.25,1395.75,1395.25,1395.50,1811
2008/4/18,11:39:00,1395.75,1396.00,1395.25,1395.50,3008
2008/4/18,11:40:00,1395.50,1396.25,1395.50,1396.25,1215
2008/4/18,11:41:00,1396.00,1396.50,1396.00,1396.00,1397
2008/4/18,11:42:00,1396.25,1396.75,1396.00,1396.00,2020
2008/4/18,11:43:00,1396.25,1396.50,1395.75,1396.25,1650
2008/4/18,11:44:00,1396.50,1396.75,1396.00,1396.25,1652
2008/4/18,11:45:00,1396.25,1396.50,1396.00,1396.25,1490
2008/4/18,11:46:00,1396.25,1396.50,1396.25,1396.25,345
2008/4/18,11:47:00,1396.25,1396.50,1395.75,1395.75,1504
2008/4/18,11:48:00,1395.75,1396.25,1395.50,1395.75,2366
2008/4/18,11:49:00,1395.50,1395.75,1395.50,1395.50,1251
2008/4/18,11:50:00,1395.50,1396.25,1395.50,1395.75,4091
2008/4/18,11:51:00,1395.75,1396.25,1395.50,1395.75,3482
2008/4/18,11:52:00,1395.75,1396.00,1395.50,1395.75,2665
2008/4/18,11:53:00,1395.75,1396.25,1395.50,1395.50,1385
2008/4/18,11:54:00,1395.50,1395.75,1395.00,1395.00,1018
2008/4/18,11:55:00,1395.00,1395.75,1395.00,1395.50,2945
2008/4/18,11:56:00,1395.50,1395.75,1395.25,1395.50,625
2008/4/18,11:57:00,1395.25,1395.50,1395.00,1395.25,1150
2008/4/18,11:58:00,1395.00,1395.25,1394.50,1394.75,5059
2008/4/18,11:59:00,1394.75,1395.00,1394.50,1394.50,1478
2008/4/18,12:00:00,1394.75,1394.75,1394.25,1394.75,2616
2008/4/18,12:01:00,1394.50,1395.25,1394.25,1394.75,5524
2008/4/18,12:02:00,1394.75,1395.25,1394.50,1394.75,2316
2008/4/18,12:03:00,1394.75,1395.25,1394.75,1395.25,1246
2008/4/18,12:04:00,1395.25,1395.50,1395.00,1395.00,2800
2008/4/18,12:05:00,1395.00,1395.25,1395.00,1395.00,744
2008/4/18,12:06:00,1395.25,1395.75,1395.00,1395.50,1984
2008/4/18,12:07:00,1395.75,1395.75,1395.50,1395.50,347
2008/4/18,12:08:00,1395.75,1396.50,1395.50,1396.50,1820
2008/4/18,12:09:00,1396.50,1396.50,1396.00,1396.50,4144
2008/4/18,12:10:00,1396.75,1397.50,1396.50,1397.00,7960
2008/4/18,12:11:00,1397.00,1397.00,1396.25,1396.75,2854
2008/4/18,12:12:00,1396.75,1397.75,1396.75,1397.00,4939
2008/4/18,12:13:00,1397.00,1397.25,1396.75,1397.25,1338
2008/4/18,12:14:00,1397.00,1397.25,1396.75,1396.75,792
2008/4/18,12:15:00,1396.75,1396.75,1396.00,1396.25,3578
2008/4/18,12:16:00,1396.25,1396.75,1396.25,1396.75,446
2008/4/18,12:17:00,1396.75,1396.75,1396.25,1396.50,831
2008/4/18,12:18:00,1396.50,1396.75,1396.00,1396.50,981
2008/4/18,12:19:00,1396.25,1396.50,1395.75,1396.25,2468
2008/4/18,12:20:00,1396.25,1396.75,1396.25,1396.25,767
2008/4/18,12:21:00,1396.50,1396.50,1396.25,1396.50,948
2008/4/18,12:22:00,1396.50,1396.75,1396.00,1396.50,1146
2008/4/18,12:23:00,1396.25,1397.00,1396.25,1396.75,1538
2008/4/18,12:24:00,1396.75,1397.00,1396.25,1397.00,2946
2008/4/18,12:25:00,1396.75,1397.50,1396.50,1397.25,3216
2008/4/18,12:26:00,1397.25,1397.50,1397.00,1397.25,1781
2008/4/18,12:27:00,1397.00,1397.50,1397.00,1397.50,1571
2008/4/18,12:28:00,1397.25,1398.25,1397.25,1398.25,6199
2008/4/18,12:29:00,1398.00,1398.25,1397.50,1397.50,4715
2008/4/18,12:30:00,1397.75,1398.00,1397.50,1397.50,2663
2008/4/18,12:31:00,1397.50,1397.75,1397.25,1397.25,1816
2008/4/18,12:32:00,1397.25,1398.00,1397.25,1397.75,2377
2008/4/18,12:33:00,1397.75,1397.75,1397.25,1397.50,1219
2008/4/18,12:34:00,1397.50,1397.75,1397.25,1397.25,1347
2008/4/18,12:35:00,1397.25,1397.50,1396.75,1397.00,2730
2008/4/18,12:36:00,1397.00,1397.25,1396.50,1396.50,2046
2008/4/18,12:37:00,1396.50,1396.75,1395.75,1396.25,4738
2008/4/18,12:38:00,1396.00,1396.25,1395.75,1396.00,1344
2008/4/18,12:39:00,1396.00,1396.00,1395.50,1395.75,2166
2008/4/18,12:40:00,1395.50,1395.75,1395.25,1395.25,2396
2008/4/18,12:41:00,1395.50,1395.75,1395.25,1395.25,2254
2008/4/18,12:42:00,1395.25,1395.75,1395.25,1395.50,2693
2008/4/18,12:43:00,1395.25,1395.50,1394.50,1394.75,4863
2008/4/18,12:44:00,1394.50,1395.50,1394.50,1395.50,2079
2008/4/18,12:45:00,1395.25,1395.75,1395.25,1395.50,1837
2008/4/18,12:46:00,1395.50,1395.75,1395.25,1395.50,1098
2008/4/18,12:47:00,1395.50,1395.75,1395.50,1395.75,539
2008/4/18,12:48:00,1395.50,1395.75,1395.25,1395.25,412
2008/4/18,12:49:00,1395.25,1396.00,1395.25,1395.75,1005
2008/4/18,12:50:00,1396.00,1396.00,1395.50,1395.75,1263
2008/4/18,12:51:00,1395.75,1396.00,1395.75,1395.75,409
2008/4/18,12:52:00,1395.75,1396.50,1395.75,1396.00,4410
2008/4/18,12:53:00,1396.00,1396.50,1396.00,1396.00,956
2008/4/18,12:54:00,1396.00,1396.25,1395.25,1395.50,1871
2008/4/18,12:55:00,1395.50,1395.75,1395.25,1395.50,1443
2008/4/18,12:56:00,1395.50,1395.75,1395.00,1395.00,1611
2008/4/18,12:57:00,1395.25,1395.25,1394.50,1394.75,2938
2008/4/18,12:58:00,1394.75,1395.00,1394.50,1395.00,1662
2008/4/18,12:59:00,1394.75,1395.00,1394.50,1394.75,1869
2008/4/18,13:00:00,1395.00,1396.25,1395.00,1395.50,3950
2008/4/18,13:01:00,1395.75,1396.00,1395.25,1395.25,1830
2008/4/18,13:02:00,1395.50,1395.50,1395.00,1395.00,1162
2008/4/18,13:03:00,1395.00,1395.75,1395.00,1395.00,1394
2008/4/18,13:04:00,1395.00,1395.25,1394.75,1395.00,723
2008/4/18,13:05:00,1395.00,1395.00,1394.25,1394.25,1724
2008/4/18,13:06:00,1394.25,1395.00,1394.25,1394.75,2681
2008/4/18,13:07:00,1394.75,1395.00,1394.50,1394.50,1218
2008/4/18,13:08:00,1394.50,1394.75,1393.75,1394.00,4947
2008/4/18,13:09:00,1394.00,1394.50,1393.50,1393.75,4552
2008/4/18,13:10:00,1393.75,1393.75,1392.25,1392.50,7227
2008/4/18,13:11:00,1392.25,1393.25,1392.25,1393.00,5091
2008/4/18,13:12:00,1393.00,1393.50,1392.25,1392.50,2652
2008/4/18,13:13:00,1392.50,1393.75,1392.25,1393.50,4616
2008/4/18,13:14:00,1393.50,1394.00,1393.25,1394.00,2567
2008/4/18,13:15:00,1394.00,1394.25,1393.50,1393.50,2832
2008/4/18,13:16:00,1393.50,1394.00,1393.25,1393.50,1547
2008/4/18,13:17:00,1393.25,1393.75,1393.25,1393.50,821
2008/4/18,13:18:00,1393.25,1393.50,1393.25,1393.50,1072
2008/4/18,13:19:00,1393.50,1393.75,1393.25,1393.50,703
2008/4/18,13:20:00,1393.75,1394.50,1393.75,1394.50,2188
2008/4/18,13:21:00,1394.50,1395.00,1394.25,1394.50,3639
2008/4/18,13:22:00,1394.75,1394.75,1394.00,1394.25,1704
2008/4/18,13:23:00,1394.25,1394.50,1394.00,1394.25,1135
2008/4/18,13:24:00,1394.25,1394.75,1394.25,1394.50,1975
2008/4/18,13:25:00,1394.50,1394.50,1394.00,1394.25,2518
2008/4/18,13:26:00,1394.25,1394.50,1394.00,1394.25,997
2008/4/18,13:27:00,1394.00,1394.00,1392.75,1393.00,5001
2008/4/18,13:28:00,1393.00,1393.25,1391.50,1391.75,6108
2008/4/18,13:29:00,1391.75,1392.00,1391.25,1392.00,6640
2008/4/18,13:30:00,1392.00,1392.25,1391.50,1392.25,2358
2008/4/18,13:31:00,1392.25,1392.75,1392.25,1392.75,3140
2008/4/18,13:32:00,1392.50,1393.00,1392.50,1392.75,1103
2008/4/18,13:33:00,1392.75,1393.00,1392.25,1392.25,2154
2008/4/18,13:34:00,1392.25,1392.75,1392.00,1392.75,1952
2008/4/18,13:35:00,1392.50,1393.25,1392.50,1393.00,1619
2008/4/18,13:36:00,1393.00,1393.50,1393.00,1393.25,1503
2008/4/18,13:37:00,1393.25,1393.50,1392.00,1392.25,2435
2008/4/18,13:38:00,1392.25,1392.75,1392.25,1392.75,2533
2008/4/18,13:39:00,1392.75,1393.00,1392.25,1392.50,1992
2008/4/18,13:40:00,1392.50,1393.00,1392.25,1393.00,1123
2008/4/18,13:41:00,1393.00,1394.75,1393.00,1394.50,7823
2008/4/18,13:42:00,1394.50,1394.50,1393.75,1394.25,2402
2008/4/18,13:43:00,1394.25,1394.25,1393.75,1393.75,1000
2008/4/18,13:44:00,1394.00,1394.00,1393.75,1394.00,838
2008/4/18,13:45:00,1393.75,1394.00,1393.25,1393.50,1878
2008/4/18,13:46:00,1393.75,1394.50,1393.50,1393.50,3690
2008/4/18,13:47:00,1393.50,1394.25,1393.50,1394.25,1077
2008/4/18,13:48:00,1394.25,1394.50,1393.75,1394.00,1641
2008/4/18,13:49:00,1394.25,1394.50,1393.75,1394.00,1205
2008/4/18,13:50:00,1394.00,1394.00,1393.75,1393.75,676
2008/4/18,13:51:00,1393.75,1394.25,1393.50,1393.75,2436
2008/4/18,13:52:00,1393.75,1394.00,1393.25,1393.50,2239
2008/4/18,13:53:00,1393.50,1394.00,1393.50,1393.75,411
2008/4/18,13:54:00,1394.00,1394.00,1393.25,1393.25,1499
2008/4/18,13:55:00,1393.25,1394.00,1393.25,1393.25,2146
2008/4/18,13:56:00,1393.25,1393.50,1392.25,1393.00,4081
2008/4/18,13:57:00,1393.00,1393.50,1392.50,1392.75,2261
2008/4/18,13:58:00,1392.50,1393.25,1392.25,1393.00,3894
2008/4/18,13:59:00,1393.00,1393.25,1392.25,1392.50,1423
2008/4/18,14:00:00,1392.50,1393.50,1392.50,1393.00,2309
2008/4/18,14:01:00,1393.00,1393.00,1392.00,1392.25,2702
2008/4/18,14:02:00,1392.25,1392.50,1391.00,1391.00,4938
2008/4/18,14:03:00,1391.00,1391.25,1390.25,1390.50,8629
2008/4/18,14:04:00,1390.75,1391.50,1390.50,1391.25,3685
2008/4/18,14:05:00,1391.25,1392.00,1391.00,1391.50,2619
2008/4/18,14:06:00,1391.50,1392.00,1391.25,1391.25,1797
2008/4/18,14:07:00,1391.25,1391.75,1391.25,1391.75,2318
2008/4/18,14:08:00,1391.75,1392.75,1391.50,1392.75,1614
2008/4/18,14:09:00,1392.75,1392.75,1391.75,1392.25,2044
2008/4/18,14:10:00,1392.25,1392.25,1391.50,1392.00,1084
2008/4/18,14:11:00,1392.00,1392.75,1392.00,1392.50,1663
2008/4/18,14:12:00,1392.50,1392.50,1392.25,1392.50,879
2008/4/18,14:13:00,1392.25,1392.50,1391.75,1392.25,4528
2008/4/18,14:14:00,1392.00,1392.25,1391.50,1391.50,1737
2008/4/18,14:15:00,1391.50,1393.00,1391.50,1392.75,2802
2008/4/18,14:16:00,1392.75,1392.75,1391.25,1391.75,3822
2008/4/18,14:17:00,1392.00,1393.00,1391.75,1392.25,3339
2008/4/18,14:18:00,1392.50,1392.50,1391.75,1392.00,1828
2008/4/18,14:19:00,1392.00,1392.50,1391.50,1391.75,3741
2008/4/18,14:20:00,1391.75,1391.75,1390.50,1390.75,6363
2008/4/18,14:21:00,1390.75,1390.75,1388.75,1388.75,15448
2008/4/18,14:22:00,1388.75,1389.25,1387.75,1388.75,13850
2008/4/18,14:23:00,1388.75,1389.00,1388.50,1388.75,3983
2008/4/18,14:24:00,1389.00,1389.50,1388.75,1389.25,4038
2008/4/18,14:25:00,1389.50,1389.50,1389.00,1389.25,2447
2008/4/18,14:26:00,1389.00,1389.25,1388.50,1388.75,6683
2008/4/18,14:27:00,1388.75,1389.50,1388.25,1388.25,4230
2008/4/18,14:28:00,1388.25,1388.75,1388.00,1388.25,1857
2008/4/18,14:29:00,1388.25,1388.50,1387.75,1388.25,5443
2008/4/18,14:30:00,1388.25,1388.75,1388.00,1388.25,3627
2008/4/18,14:31:00,1388.25,1389.50,1388.00,1389.25,3920
2008/4/18,14:32:00,1389.50,1390.25,1389.25,1390.00,7157
2008/4/18,14:33:00,1390.00,1390.25,1389.50,1389.75,2275
2008/4/18,14:34:00,1390.00,1391.00,1390.00,1391.00,6105
2008/4/18,14:35:00,1390.75,1391.25,1390.50,1390.75,4228
2008/4/18,14:36:00,1390.75,1391.00,1389.75,1390.00,3050
2008/4/18,14:37:00,1389.75,1390.50,1389.50,1390.25,3180
2008/4/18,14:38:00,1390.25,1390.50,1389.50,1390.00,2733
2008/4/18,14:39:00,1389.75,1390.25,1389.50,1390.00,1940
2008/4/18,14:40:00,1390.00,1390.50,1389.75,1390.25,2896
2008/4/18,14:41:00,1390.25,1390.50,1389.25,1389.25,3634
2008/4/18,14:42:00,1389.25,1390.25,1389.00,1389.75,4571
2008/4/18,14:43:00,1389.75,1390.50,1389.75,1390.25,2396
2008/4/18,14:44:00,1390.25,1391.00,1390.25,1390.75,3833
2008/4/18,14:45:00,1390.50,1390.75,1390.25,1390.25,3127
2008/4/18,14:46:00,1390.25,1390.50,1389.75,1389.75,3536
2008/4/18,14:47:00,1389.75,1390.00,1388.50,1389.00,8017
2008/4/18,14:48:00,1389.00,1389.25,1388.50,1389.00,4241
2008/4/18,14:49:00,1389.00,1389.75,1388.25,1388.25,5378
2008/4/18,14:50:00,1388.25,1389.25,1388.25,1389.00,6419
2008/4/18,14:51:00,1389.25,1389.75,1389.00,1389.25,5314
2008/4/18,14:52:00,1389.50,1390.00,1389.25,1389.50,2811
2008/4/18,14:53:00,1389.50,1390.25,1389.50,1390.25,3040
2008/4/18,14:54:00,1390.25,1391.75,1390.00,1391.50,14121
2008/4/18,14:55:00,1391.75,1391.75,1391.25,1391.50,4835
2008/4/18,14:56:00,1391.75,1391.75,1391.00,1391.25,3637
2008/4/18,14:57:00,1391.00,1392.25,1390.75,1392.00,13178
2008/4/18,14:58:00,1392.00,1392.75,1391.75,1392.00,11540
2008/4/18,14:59:00,1392.25,1392.75,1392.00,1392.00,13087
2008/4/18,15:00:00,1392.00,1393.50,1392.00,1392.25,35535
2008/4/18,15:01:00,1392.25,1392.75,1391.50,1392.00,22112
2008/4/18,15:02:00,1392.00,1392.25,1391.75,1392.00,7674
2008/4/18,15:03:00,1392.00,1392.25,1391.25,1391.50,5064
2008/4/18,15:04:00,1391.50,1391.75,1391.00,1391.50,5559
2008/4/18,15:05:00,1391.50,1391.50,1390.75,1391.00,3691
2008/4/18,15:06:00,1391.00,1391.00,1390.75,1390.75,2318
2008/4/18,15:07:00,1390.75,1391.00,1390.50,1390.75,3456
2008/4/18,15:08:00,1390.50,1391.00,1390.50,1390.50,4107
2008/4/18,15:09:00,1390.50,1390.50,1390.00,1390.25,5166
2008/4/18,15:10:00,1390.25,1390.50,1389.25,1389.50,5687
2008/4/18,15:11:00,1389.75,1390.00,1389.00,1390.00,3523
2008/4/18,15:12:00,1390.00,1390.00,1389.50,1389.75,3349
2008/4/18,15:13:00,1389.50,1389.75,1389.00,1389.25,4383
2008/4/18,15:14:00,1389.25,1389.25,1388.00,1388.00,5460
2008/4/18,15:15:00,1388.25,1388.50,1387.00,1387.25,10017
2008/4/18,15:25:00,1388.00,1388.00,1388.00,1388.00,1
2008/4/20,17:01:00,1389.00,1389.25,1388.50,1388.50,738
2008/4/20,17:02:00,1388.75,1389.00,1388.25,1388.75,219
2008/4/20,17:03:00,1388.75,1389.00,1388.75,1389.00,170
2008/4/20,17:04:00,1389.00,1389.00,1388.75,1389.00,119
2008/4/20,17:05:00,1389.00,1389.00,1388.75,1388.75,58
2008/4/20,17:06:00,1389.00,1389.25,1389.00,1389.25,196
2008/4/20,17:07:00,1389.25,1389.50,1389.00,1389.50,92
2008/4/20,17:08:00,1389.00,1389.00,1389.00,1389.00,28
2008/4/20,17:09:00,1389.25,1389.25,1388.50,1388.75,87
2008/4/20,17:10:00,1388.50,1388.75,1388.50,1388.75,13
2008/4/20,17:11:00,1388.75,1389.00,1388.75,1389.00,26
2008/4/20,17:12:00,1388.75,1389.00,1388.50,1389.00,119
2008/4/20,17:13:00,1388.75,1388.75,1388.50,1388.50,38
2008/4/20,17:14:00,1388.75,1388.75,1387.25,1387.50,351
2008/4/20,17:15:00,1387.50,1387.75,1387.50,1387.50,319
2008/4/20,17:16:00,1387.50,1387.75,1387.50,1387.50,24
2008/4/20,17:17:00,1387.75,1387.75,1387.75,1387.75,6
2008/4/20,17:18:00,1387.75,1387.75,1387.50,1387.50,45
2008/4/20,17:19:00,1387.75,1387.75,1387.50,1387.50,8
2008/4/20,17:20:00,1387.50,1387.50,1387.50,1387.50,3
2008/4/20,17:21:00,1387.50,1387.75,1387.50,1387.75,2
2008/4/20,17:22:00,1387.75,1387.75,1387.50,1387.50,8
2008/4/20,17:23:00,1387.50,1387.50,1387.50,1387.50,10
2008/4/20,17:24:00,1387.75,1387.75,1387.75,1387.75,10
2008/4/20,17:25:00,1387.50,1388.00,1387.50,1387.50,273
2008/4/20,17:26:00,1388.00,1388.00,1387.75,1387.75,13
2008/4/20,17:27:00,1388.00,1388.00,1388.00,1388.00,44
2008/4/20,17:28:00,1388.00,1388.00,1388.00,1388.00,40
2008/4/20,17:29:00,1388.00,1388.00,1387.75,1387.75,3
2008/4/20,17:30:00,1388.00,1388.00,1388.00,1388.00,5
2008/4/20,17:31:00,1388.00,1388.00,1388.00,1388.00,76
2008/4/20,17:32:00,1387.75,1388.00,1387.75,1388.00,4
2008/4/20,17:33:00,1388.00,1388.00,1388.00,1388.00,458
2008/4/20,17:34:00,1388.00,1388.00,1388.00,1388.00,572
2008/4/20,17:35:00,1388.00,1388.00,1388.00,1388.00,11
2008/4/20,17:36:00,1388.25,1388.25,1388.00,1388.25,19
2008/4/20,17:37:00,1388.00,1388.25,1388.00,1388.25,67
2008/4/20,17:38:00,1388.25,1388.25,1388.25,1388.25,4
2008/4/20,17:39:00,1388.25,1388.25,1388.25,1388.25,6
2008/4/20,17:40:00,1388.25,1388.50,1388.25,1388.50,6
2008/4/20,17:41:00,1388.25,1388.50,1388.25,1388.25,14
2008/4/20,17:42:00,1388.50,1388.50,1388.25,1388.25,5
2008/4/20,17:43:00,1388.50,1388.50,1388.50,1388.50,35
2008/4/20,17:44:00,1388.50,1388.75,1388.50,1388.75,29
2008/4/20,17:45:00,1388.75,1388.75,1388.50,1388.50,85
2008/4/20,17:46:00,1388.75,1389.00,1388.75,1389.00,4
2008/4/20,17:47:00,1389.00,1389.00,1388.75,1388.75,60
2008/4/20,17:48:00,1388.75,1388.75,1388.75,1388.75,21
2008/4/20,17:49:00,1388.75,1388.75,1388.75,1388.75,3
2008/4/20,17:50:00,1388.75,1388.75,1388.75,1388.75,1
2008/4/20,17:51:00,1388.75,1389.00,1388.75,1389.00,87
2008/4/20,17:52:00,1389.00,1389.00,1388.75,1388.75,11
2008/4/20,17:53:00,1389.00,1389.00,1388.50,1388.50,47
2008/4/20,17:54:00,1388.50,1388.50,1388.25,1388.25,160
2008/4/20,17:55:00,1388.25,1388.50,1388.25,1388.50,12
2008/4/20,17:56:00,1388.50,1388.75,1388.50,1388.75,5
2008/4/20,17:58:00,1388.25,1388.25,1388.25,1388.25,50
2008/4/20,17:59:00,1388.50,1388.50,1388.50,1388.50,1
2008/4/20,18:00:00,1388.25,1388.25,1388.25,1388.25,55
2008/4/20,18:01:00,1388.25,1388.25,1388.25,1388.25,2
2008/4/20,18:03:00,1388.50,1388.50,1388.50,1388.50,7
2008/4/20,18:04:00,1388.50,1388.50,1388.50,1388.50,7
2008/4/20,18:05:00,1388.50,1388.75,1388.50,1388.75,3
2008/4/20,18:06:00,1388.75,1388.75,1388.75,1388.75,2
2008/4/20,18:08:00,1388.50,1388.50,1388.25,1388.25,17
2008/4/20,18:09:00,1388.50,1388.50,1388.50,1388.50,4
2008/4/20,18:11:00,1388.50,1388.75,1388.50,1388.75,47
2008/4/20,18:12:00,1389.00,1389.50,1389.00,1389.00,156
2008/4/20,18:13:00,1389.00,1389.25,1389.00,1389.00,7
2008/4/20,18:14:00,1389.00,1389.50,1389.00,1389.25,39
2008/4/20,18:15:00,1389.25,1389.50,1388.75,1388.75,105
2008/4/20,18:17:00,1388.75,1388.75,1388.75,1388.75,16
2008/4/20,18:18:00,1388.75,1388.75,1388.75,1388.75,4
2008/4/20,18:19:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/20,18:20:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:21:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:22:00,1389.00,1389.00,1388.75,1388.75,3
2008/4/20,18:23:00,1388.75,1388.75,1388.75,1388.75,7
2008/4/20,18:24:00,1388.50,1388.75,1388.50,1388.75,7
2008/4/20,18:25:00,1388.75,1388.75,1388.75,1388.75,3
2008/4/20,18:27:00,1389.00,1389.00,1389.00,1389.00,34
2008/4/20,18:28:00,1388.75,1388.75,1388.75,1388.75,6
2008/4/20,18:29:00,1388.50,1388.50,1388.50,1388.50,10
2008/4/20,18:30:00,1388.50,1388.50,1388.50,1388.50,2
2008/4/20,18:31:00,1388.50,1388.50,1388.50,1388.50,3
2008/4/20,18:32:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:33:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/20,18:34:00,1389.00,1389.00,1388.75,1388.75,18
2008/4/20,18:35:00,1389.00,1389.00,1389.00,1389.00,19
2008/4/20,18:36:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/20,18:37:00,1389.00,1389.00,1389.00,1389.00,10
2008/4/20,18:38:00,1388.75,1389.00,1388.75,1389.00,2
2008/4/20,18:39:00,1388.75,1388.75,1388.75,1388.75,50
2008/4/20,18:40:00,1389.00,1389.25,1389.00,1389.25,55
2008/4/20,18:41:00,1389.25,1389.50,1389.25,1389.50,2
2008/4/20,18:42:00,1389.50,1389.50,1389.25,1389.50,126
2008/4/20,18:43:00,1389.50,1389.50,1389.50,1389.50,119
2008/4/20,18:44:00,1389.25,1389.25,1388.75,1389.00,20
2008/4/20,18:45:00,1389.00,1389.00,1389.00,1389.00,4
2008/4/20,18:46:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:48:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:51:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:52:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,18:53:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/20,18:56:00,1389.25,1389.25,1389.00,1389.00,10
2008/4/20,18:57:00,1389.25,1389.25,1389.25,1389.25,40
2008/4/20,18:58:00,1389.25,1389.50,1389.25,1389.50,41
2008/4/20,18:59:00,1389.50,1389.50,1389.25,1389.25,78
2008/4/20,19:00:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,19:01:00,1389.25,1389.25,1388.75,1388.75,112
2008/4/20,19:02:00,1388.75,1388.75,1388.75,1388.75,1
2008/4/20,19:03:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/20,19:04:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,19:05:00,1389.00,1389.00,1389.00,1389.00,5
2008/4/20,19:06:00,1389.00,1389.00,1388.75,1388.75,2
2008/4/20,19:08:00,1389.00,1389.25,1389.00,1389.25,17
2008/4/20,19:09:00,1389.00,1389.25,1389.00,1389.00,9
2008/4/20,19:10:00,1389.00,1389.25,1389.00,1389.25,7
2008/4/20,19:11:00,1389.25,1389.50,1389.25,1389.25,19
2008/4/20,19:12:00,1389.25,1389.50,1389.25,1389.50,10
2008/4/20,19:14:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/20,19:15:00,1389.50,1389.50,1389.50,1389.50,47
2008/4/20,19:16:00,1389.50,1389.50,1389.50,1389.50,21
2008/4/20,19:17:00,1389.50,1389.75,1389.50,1389.75,67
2008/4/20,19:18:00,1389.50,1389.75,1389.50,1389.75,3
2008/4/20,19:19:00,1389.75,1389.75,1389.50,1389.50,6
2008/4/20,19:20:00,1389.75,1389.75,1389.50,1389.50,26
2008/4/20,19:21:00,1389.75,1389.75,1389.50,1389.50,7
2008/4/20,19:22:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/20,19:23:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/20,19:24:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/20,19:25:00,1389.75,1389.75,1389.75,1389.75,4
2008/4/20,19:27:00,1389.75,1389.75,1389.75,1389.75,66
2008/4/20,19:28:00,1389.75,1389.75,1389.75,1389.75,41
2008/4/20,19:29:00,1389.50,1389.75,1389.50,1389.75,170
2008/4/20,19:30:00,1389.75,1390.00,1389.75,1390.00,97
2008/4/20,19:31:00,1389.75,1390.00,1389.75,1389.75,17
2008/4/20,19:32:00,1389.75,1389.75,1389.75,1389.75,16
2008/4/20,19:33:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/20,19:35:00,1389.50,1389.75,1389.50,1389.75,3
2008/4/20,19:36:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/20,19:37:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/20,19:38:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/20,19:41:00,1389.50,1389.50,1389.50,1389.50,64
2008/4/20,19:42:00,1389.25,1389.25,1389.25,1389.25,72
2008/4/20,19:44:00,1389.25,1389.25,1389.00,1389.00,5
2008/4/20,19:45:00,1389.00,1389.00,1388.75,1388.75,95
2008/4/20,19:46:00,1389.00,1389.00,1389.00,1389.00,3
2008/4/20,19:47:00,1389.00,1389.00,1389.00,1389.00,7
2008/4/20,19:48:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/20,19:50:00,1389.00,1389.25,1389.00,1389.00,49
2008/4/20,19:51:00,1389.25,1389.25,1389.00,1389.00,10
2008/4/20,19:52:00,1389.00,1389.00,1389.00,1389.00,50
2008/4/20,19:53:00,1389.25,1389.25,1389.00,1389.25,47
2008/4/20,19:54:00,1389.25,1389.25,1389.25,1389.25,20
2008/4/20,19:55:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,19:56:00,1389.25,1389.25,1389.25,1389.25,7
2008/4/20,19:57:00,1389.50,1389.50,1389.25,1389.25,2
2008/4/20,19:58:00,1389.25,1389.25,1389.25,1389.25,5
2008/4/20,20:00:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,20:01:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/20,20:02:00,1389.25,1389.50,1389.25,1389.50,8
2008/4/20,20:04:00,1389.25,1389.25,1389.25,1389.25,6
2008/4/20,20:05:00,1389.25,1389.25,1389.25,1389.25,7
2008/4/20,20:06:00,1389.50,1389.50,1389.50,1389.50,52
2008/4/20,20:08:00,1389.50,1389.50,1389.50,1389.50,7
2008/4/20,20:09:00,1389.75,1389.75,1389.75,1389.75,63
2008/4/20,20:10:00,1389.75,1389.75,1389.75,1389.75,24
2008/4/20,20:11:00,1389.75,1390.00,1389.75,1389.75,24
2008/4/20,20:12:00,1389.50,1389.75,1389.50,1389.75,50
2008/4/20,20:13:00,1389.75,1390.00,1389.75,1389.75,18
2008/4/20,20:14:00,1389.75,1389.75,1389.50,1389.75,27
2008/4/20,20:16:00,1389.75,1390.00,1389.75,1390.00,79
2008/4/20,20:17:00,1389.50,1389.50,1389.00,1389.25,131
2008/4/20,20:18:00,1389.25,1389.25,1389.25,1389.25,30
2008/4/20,20:19:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/20,20:20:00,1389.25,1389.50,1389.00,1389.25,66
2008/4/20,20:21:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,20:22:00,1389.25,1389.25,1389.00,1389.25,8
2008/4/20,20:23:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/20,20:24:00,1389.25,1389.25,1389.25,1389.25,5
2008/4/20,20:25:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,20:28:00,1389.00,1389.00,1389.00,1389.00,3
2008/4/20,20:29:00,1389.00,1389.25,1389.00,1389.25,3
2008/4/20,20:30:00,1389.25,1389.25,1389.25,1389.25,17
2008/4/20,20:31:00,1389.25,1389.25,1389.00,1389.25,25
2008/4/20,20:32:00,1389.50,1389.50,1389.50,1389.50,10
2008/4/20,20:33:00,1389.25,1389.25,1389.25,1389.25,21
2008/4/20,20:34:00,1389.25,1389.25,1389.25,1389.25,43
2008/4/20,20:36:00,1389.50,1389.50,1389.50,1389.50,5
2008/4/20,20:37:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,20:38:00,1389.50,1389.50,1389.50,1389.50,3
2008/4/20,20:39:00,1389.25,1389.50,1389.25,1389.50,75
2008/4/20,20:41:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/20,20:42:00,1389.25,1389.25,1389.25,1389.25,7
2008/4/20,20:47:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/20,20:48:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/20,20:49:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,20:51:00,1389.50,1389.50,1389.50,1389.50,50
2008/4/20,20:52:00,1389.25,1389.50,1389.25,1389.50,32
2008/4/20,20:55:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,20:57:00,1389.25,1389.25,1389.25,1389.25,19
2008/4/20,20:58:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,20:59:00,1389.50,1389.50,1389.50,1389.50,5
2008/4/20,21:01:00,1389.25,1389.25,1389.25,1389.25,29
2008/4/20,21:02:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/20,21:03:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,21:04:00,1389.50,1389.50,1389.50,1389.50,5
2008/4/20,21:05:00,1389.50,1389.50,1389.50,1389.50,5
2008/4/20,21:06:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/20,21:07:00,1389.50,1389.50,1389.50,1389.50,4
2008/4/20,21:08:00,1389.50,1389.50,1389.50,1389.50,3
2008/4/20,21:09:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,21:11:00,1389.25,1389.25,1389.25,1389.25,20
2008/4/20,21:13:00,1389.25,1389.25,1389.25,1389.25,15
2008/4/20,21:14:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,21:15:00,1389.50,1389.50,1389.50,1389.50,7
2008/4/20,21:16:00,1389.25,1389.25,1389.25,1389.25,13
2008/4/20,21:17:00,1389.50,1389.50,1389.50,1389.50,15
2008/4/20,21:18:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/20,21:19:00,1389.25,1389.25,1389.25,1389.25,2
2008/4/20,21:23:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/20,21:24:00,1389.25,1390.00,1389.25,1390.00,247
2008/4/20,21:25:00,1390.00,1390.00,1389.75,1389.75,22
2008/4/20,21:26:00,1389.50,1389.50,1389.50,1389.50,15
2008/4/20,21:27:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/20,21:28:00,1389.75,1389.75,1389.75,1389.75,10
2008/4/20,21:31:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/20,21:32:00,1389.50,1390.00,1389.50,1390.00,197
2008/4/20,21:33:00,1390.00,1390.00,1390.00,1390.00,10
2008/4/20,21:34:00,1390.25,1390.50,1390.25,1390.50,132
2008/4/20,21:35:00,1390.25,1390.25,1390.25,1390.25,16
2008/4/20,21:36:00,1390.25,1390.25,1390.00,1390.00,9
2008/4/20,21:37:00,1390.00,1391.50,1390.00,1391.00,524
2008/4/20,21:38:00,1391.00,1391.00,1390.75,1390.75,34
2008/4/20,21:39:00,1390.75,1391.00,1390.75,1391.00,65
2008/4/20,21:40:00,1391.25,1391.50,1391.25,1391.25,133
2008/4/20,21:41:00,1391.25,1391.50,1391.25,1391.25,35
2008/4/20,21:42:00,1391.50,1391.50,1391.25,1391.25,150
2008/4/20,21:43:00,1391.25,1391.25,1391.00,1391.25,6
2008/4/20,21:44:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,21:45:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,21:46:00,1391.00,1391.00,1391.00,1391.00,10
2008/4/20,21:47:00,1390.75,1391.00,1390.50,1390.75,54
2008/4/20,21:48:00,1391.00,1391.00,1390.75,1390.75,31
2008/4/20,21:49:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,21:50:00,1390.75,1390.75,1390.50,1390.75,18
2008/4/20,21:51:00,1390.75,1390.75,1390.75,1390.75,2
2008/4/20,21:52:00,1390.50,1390.75,1390.50,1390.75,2
2008/4/20,21:53:00,1390.50,1390.50,1390.50,1390.50,5
2008/4/20,21:54:00,1390.75,1391.00,1390.75,1391.00,15
2008/4/20,21:55:00,1390.75,1390.75,1390.75,1390.75,5
2008/4/20,21:56:00,1390.75,1391.00,1390.75,1391.00,4
2008/4/20,21:58:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,21:59:00,1390.75,1391.00,1390.75,1391.00,3
2008/4/20,22:00:00,1391.00,1391.00,1390.75,1390.75,28
2008/4/20,22:01:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,22:03:00,1390.50,1390.75,1390.50,1390.75,14
2008/4/20,22:06:00,1390.50,1390.50,1390.50,1390.50,2
2008/4/20,22:08:00,1390.75,1390.75,1390.75,1390.75,5
2008/4/20,22:09:00,1390.75,1390.75,1390.75,1390.75,9
2008/4/20,22:10:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,22:11:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,22:12:00,1391.00,1391.00,1391.00,1391.00,6
2008/4/20,22:13:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/20,22:14:00,1390.75,1390.75,1390.50,1390.50,30
2008/4/20,22:15:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,22:16:00,1391.00,1391.00,1390.75,1390.75,12
2008/4/20,22:17:00,1390.75,1391.00,1390.75,1391.00,24
2008/4/20,22:18:00,1391.00,1391.00,1391.00,1391.00,13
2008/4/20,22:19:00,1391.00,1391.25,1391.00,1391.25,4
2008/4/20,22:21:00,1391.00,1391.00,1391.00,1391.00,3
2008/4/20,22:23:00,1391.00,1391.00,1390.75,1391.00,7
2008/4/20,22:24:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/20,22:25:00,1391.00,1391.25,1391.00,1391.00,6
2008/4/20,22:26:00,1391.00,1391.00,1390.75,1390.75,5
2008/4/20,22:27:00,1390.75,1390.75,1390.75,1390.75,10
2008/4/20,22:28:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,22:31:00,1390.75,1390.75,1390.75,1390.75,2
2008/4/20,22:32:00,1390.75,1390.75,1390.50,1390.50,17
2008/4/20,22:33:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,22:34:00,1390.75,1391.00,1390.50,1391.00,41
2008/4/20,22:35:00,1391.00,1391.25,1391.00,1391.25,4
2008/4/20,22:36:00,1391.25,1391.25,1391.00,1391.00,5
2008/4/20,22:37:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/20,22:38:00,1391.25,1391.25,1391.00,1391.25,93
2008/4/20,22:39:00,1391.50,1391.50,1391.50,1391.50,2
2008/4/20,22:40:00,1391.50,1391.50,1391.25,1391.25,7
2008/4/20,22:41:00,1391.25,1391.25,1391.25,1391.25,1
2008/4/20,22:44:00,1391.50,1391.50,1391.50,1391.50,34
2008/4/20,22:45:00,1391.50,1391.75,1391.50,1391.50,18
2008/4/20,22:46:00,1391.50,1391.75,1391.50,1391.50,8
2008/4/20,22:47:00,1391.25,1391.50,1391.25,1391.50,16
2008/4/20,22:48:00,1391.25,1391.50,1391.25,1391.50,9
2008/4/20,22:49:00,1391.50,1391.75,1391.50,1391.75,45
2008/4/20,22:50:00,1391.75,1391.75,1391.75,1391.75,7
2008/4/20,22:51:00,1391.75,1391.75,1391.50,1391.50,34
2008/4/20,22:52:00,1391.50,1391.50,1391.00,1391.00,30
2008/4/20,22:53:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/20,22:54:00,1391.25,1391.25,1390.50,1390.75,93
2008/4/20,22:55:00,1391.00,1391.00,1391.00,1391.00,13
2008/4/20,22:56:00,1390.75,1390.75,1390.50,1390.50,68
2008/4/20,22:57:00,1390.25,1390.50,1390.25,1390.50,7
2008/4/20,22:58:00,1390.75,1390.75,1390.75,1390.75,30
2008/4/20,22:59:00,1391.00,1391.00,1390.75,1390.75,50
2008/4/20,23:00:00,1390.75,1390.75,1390.50,1390.50,5
2008/4/20,23:02:00,1390.75,1390.75,1390.50,1390.50,2
2008/4/20,23:04:00,1390.75,1390.75,1390.75,1390.75,29
2008/4/20,23:05:00,1390.50,1390.50,1390.50,1390.50,13
2008/4/20,23:06:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/20,23:07:00,1390.75,1390.75,1390.75,1390.75,7
2008/4/20,23:08:00,1390.75,1390.75,1390.75,1390.75,5
2008/4/20,23:09:00,1390.75,1390.75,1390.50,1390.50,8
2008/4/20,23:10:00,1390.75,1390.75,1390.50,1390.50,10
2008/4/20,23:11:00,1390.50,1390.75,1390.50,1390.75,2
2008/4/20,23:12:00,1390.50,1390.50,1390.50,1390.50,1
2008/4/20,23:14:00,1390.50,1390.50,1390.50,1390.50,32
2008/4/20,23:15:00,1390.50,1390.50,1390.50,1390.50,2
2008/4/20,23:16:00,1390.25,1390.25,1390.00,1390.00,51
2008/4/20,23:17:00,1390.25,1390.25,1390.00,1390.25,6
2008/4/20,23:19:00,1390.25,1390.25,1390.25,1390.25,6
2008/4/20,23:20:00,1390.25,1390.25,1390.25,1390.25,13
2008/4/20,23:21:00,1390.50,1390.75,1390.50,1390.75,29
2008/4/20,23:23:00,1390.75,1390.75,1390.00,1390.00,84
2008/4/20,23:24:00,1390.00,1390.25,1390.00,1390.25,70
2008/4/20,23:25:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/20,23:26:00,1390.00,1390.00,1390.00,1390.00,15
2008/4/20,23:27:00,1390.00,1390.25,1390.00,1390.00,13
2008/4/20,23:28:00,1390.00,1390.25,1390.00,1390.25,4
2008/4/20,23:29:00,1390.00,1390.00,1390.00,1390.00,9
2008/4/20,23:30:00,1390.00,1390.00,1390.00,1390.00,27
2008/4/20,23:31:00,1390.00,1390.00,1390.00,1390.00,7
2008/4/20,23:32:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/20,23:33:00,1390.25,1390.50,1390.25,1390.25,37
2008/4/20,23:34:00,1390.50,1390.50,1390.50,1390.50,1
2008/4/20,23:35:00,1390.25,1390.50,1390.25,1390.50,2
2008/4/20,23:36:00,1390.25,1390.25,1390.00,1390.00,50
2008/4/20,23:37:00,1389.75,1389.75,1389.50,1389.50,33
2008/4/20,23:38:00,1389.50,1389.75,1389.25,1389.25,51
2008/4/20,23:39:00,1389.50,1389.50,1389.50,1389.50,14
2008/4/20,23:40:00,1389.50,1389.50,1389.50,1389.50,16
2008/4/20,23:43:00,1389.75,1389.75,1389.75,1389.75,4
2008/4/20,23:45:00,1389.75,1390.00,1389.75,1390.00,14
2008/4/20,23:46:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/20,23:47:00,1389.75,1390.00,1389.75,1390.00,36
2008/4/20,23:48:00,1390.25,1390.25,1390.25,1390.25,19
2008/4/20,23:50:00,1390.25,1390.25,1390.25,1390.25,2
2008/4/20,23:51:00,1390.25,1390.25,1389.75,1389.75,15
2008/4/20,23:52:00,1390.00,1390.25,1390.00,1390.25,27
2008/4/20,23:53:00,1390.25,1390.25,1390.25,1390.25,12
2008/4/20,23:54:00,1390.00,1390.00,1389.75,1390.00,48
2008/4/20,23:55:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/20,23:56:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/20,23:57:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/20,23:58:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/21,00:01:00,1390.25,1390.50,1390.25,1390.25,13
2008/4/21,00:02:00,1390.50,1390.50,1390.50,1390.50,3
2008/4/21,00:03:00,1390.00,1390.00,1389.75,1389.75,48
2008/4/21,00:05:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/21,00:06:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/21,00:07:00,1389.75,1389.75,1389.25,1389.25,18
2008/4/21,00:08:00,1389.25,1389.50,1389.25,1389.25,37
2008/4/21,00:09:00,1389.25,1389.25,1389.25,1389.25,13
2008/4/21,00:10:00,1389.50,1389.50,1389.50,1389.50,29
2008/4/21,00:12:00,1389.75,1389.75,1389.50,1389.75,17
2008/4/21,00:13:00,1389.75,1389.75,1389.75,1389.75,3
2008/4/21,00:18:00,1389.75,1389.75,1389.75,1389.75,13
2008/4/21,00:19:00,1389.75,1389.75,1389.75,1389.75,9
2008/4/21,00:20:00,1389.50,1389.50,1389.50,1389.50,15
2008/4/21,00:21:00,1389.50,1389.50,1389.50,1389.50,15
2008/4/21,00:22:00,1389.50,1389.50,1389.25,1389.25,15
2008/4/21,00:23:00,1389.75,1389.75,1389.75,1389.75,4
2008/4/21,00:25:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/21,00:26:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/21,00:27:00,1389.50,1389.50,1389.25,1389.25,16
2008/4/21,00:28:00,1389.25,1389.25,1389.25,1389.25,25
2008/4/21,00:29:00,1389.25,1389.25,1389.00,1389.00,70
2008/4/21,00:31:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/21,00:32:00,1388.75,1389.25,1388.25,1389.25,257
2008/4/21,00:34:00,1389.00,1389.00,1389.00,1389.00,1
2008/4/21,00:36:00,1389.00,1389.00,1388.50,1388.50,32
2008/4/21,00:37:00,1388.50,1388.50,1388.50,1388.50,5
2008/4/21,00:38:00,1388.75,1388.75,1388.75,1388.75,1
2008/4/21,00:39:00,1388.50,1388.50,1388.50,1388.50,17
2008/4/21,00:40:00,1388.75,1388.75,1388.50,1388.75,17
2008/4/21,00:41:00,1388.50,1388.50,1388.25,1388.25,75
2008/4/21,00:42:00,1388.25,1388.25,1388.25,1388.25,94
2008/4/21,00:43:00,1388.25,1388.25,1388.25,1388.25,103
2008/4/21,00:44:00,1388.25,1388.50,1388.25,1388.25,122
2008/4/21,00:45:00,1388.50,1388.50,1388.50,1388.50,11
2008/4/21,00:46:00,1388.50,1388.50,1388.50,1388.50,1
2008/4/21,00:47:00,1388.75,1388.75,1388.75,1388.75,5
2008/4/21,00:48:00,1388.75,1388.75,1388.75,1388.75,40
2008/4/21,00:49:00,1389.00,1389.00,1389.00,1389.00,2
2008/4/21,00:50:00,1388.75,1388.75,1388.75,1388.75,30
2008/4/21,00:51:00,1389.00,1389.00,1389.00,1389.00,15
2008/4/21,00:52:00,1389.00,1389.50,1389.00,1389.25,75
2008/4/21,00:53:00,1389.50,1389.75,1389.50,1389.75,40
2008/4/21,00:54:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/21,00:57:00,1389.75,1390.50,1389.75,1390.50,152
2008/4/21,00:58:00,1390.50,1391.00,1390.50,1390.75,99
2008/4/21,00:59:00,1390.75,1390.75,1390.50,1390.75,5
2008/4/21,01:00:00,1390.75,1390.75,1390.75,1390.75,4
2008/4/21,01:01:00,1390.75,1391.25,1390.50,1391.25,131
2008/4/21,01:02:00,1391.25,1391.75,1391.00,1391.00,257
2008/4/21,01:03:00,1391.25,1391.25,1391.25,1391.25,81
2008/4/21,01:04:00,1391.25,1391.25,1391.25,1391.25,21
2008/4/21,01:05:00,1391.25,1391.75,1391.25,1391.75,165
2008/4/21,01:06:00,1391.75,1391.75,1391.50,1391.75,61
2008/4/21,01:07:00,1391.50,1391.75,1391.50,1391.75,13
2008/4/21,01:08:00,1391.50,1391.75,1391.50,1391.50,39
2008/4/21,01:09:00,1391.50,1391.50,1391.50,1391.50,16
2008/4/21,01:10:00,1391.50,1391.50,1391.50,1391.50,19
2008/4/21,01:11:00,1391.50,1391.50,1391.50,1391.50,1
2008/4/21,01:12:00,1391.75,1391.75,1391.75,1391.75,32
2008/4/21,01:13:00,1391.50,1391.75,1391.50,1391.75,20
2008/4/21,01:14:00,1391.75,1391.75,1391.75,1391.75,1
2008/4/21,01:15:00,1391.75,1392.00,1391.75,1392.00,834
2008/4/21,01:16:00,1392.00,1392.00,1391.75,1391.75,62
2008/4/21,01:17:00,1391.75,1391.75,1391.75,1391.75,5
2008/4/21,01:18:00,1392.00,1392.00,1392.00,1392.00,7
2008/4/21,01:19:00,1392.00,1392.00,1391.75,1392.00,49
2008/4/21,01:20:00,1392.00,1392.00,1391.75,1391.75,5
2008/4/21,01:21:00,1392.00,1392.00,1392.00,1392.00,71
2008/4/21,01:22:00,1392.00,1392.00,1391.75,1392.00,180
2008/4/21,01:23:00,1392.00,1392.25,1391.75,1392.00,259
2008/4/21,01:24:00,1392.00,1392.25,1392.00,1392.25,224
2008/4/21,01:25:00,1392.25,1392.75,1392.25,1392.75,453
2008/4/21,01:26:00,1392.50,1393.00,1392.50,1393.00,144
2008/4/21,01:27:00,1393.00,1393.00,1392.75,1392.75,11
2008/4/21,01:28:00,1392.75,1393.00,1392.75,1393.00,487
2008/4/21,01:29:00,1393.00,1393.00,1393.00,1393.00,327
2008/4/21,01:30:00,1392.75,1393.00,1392.75,1393.00,4
2008/4/21,01:31:00,1392.75,1392.75,1392.75,1392.75,114
2008/4/21,01:32:00,1392.50,1392.50,1392.50,1392.50,11
2008/4/21,01:33:00,1392.50,1392.75,1392.50,1392.75,14
2008/4/21,01:34:00,1392.50,1392.50,1392.25,1392.25,44
2008/4/21,01:35:00,1392.25,1392.50,1392.25,1392.25,19
2008/4/21,01:36:00,1392.25,1392.25,1392.25,1392.25,4
2008/4/21,01:37:00,1392.50,1392.75,1392.50,1392.75,38
2008/4/21,01:38:00,1392.75,1393.00,1392.50,1392.75,49
2008/4/21,01:39:00,1392.50,1393.00,1392.50,1393.00,57
2008/4/21,01:40:00,1392.75,1393.00,1392.50,1392.50,43
2008/4/21,01:41:00,1392.75,1392.75,1392.50,1392.50,23
2008/4/21,01:42:00,1392.75,1392.75,1392.75,1392.75,24
2008/4/21,01:43:00,1392.50,1392.50,1392.25,1392.50,90
2008/4/21,01:44:00,1392.50,1392.75,1392.25,1392.50,64
2008/4/21,01:45:00,1392.50,1392.50,1392.50,1392.50,5
2008/4/21,01:46:00,1392.25,1392.50,1392.25,1392.50,21
2008/4/21,01:47:00,1392.25,1392.50,1392.25,1392.50,15
2008/4/21,01:48:00,1392.25,1392.75,1392.25,1392.25,122
2008/4/21,01:49:00,1392.50,1392.50,1392.25,1392.50,5
2008/4/21,01:50:00,1392.50,1392.75,1392.25,1392.25,68
2008/4/21,01:51:00,1392.25,1392.25,1392.25,1392.25,9
2008/4/21,01:53:00,1392.25,1392.25,1392.00,1392.00,191
2008/4/21,01:54:00,1391.75,1391.75,1391.75,1391.75,2
2008/4/21,01:55:00,1391.75,1391.75,1391.75,1391.75,58
2008/4/21,01:56:00,1392.00,1392.00,1392.00,1392.00,70
2008/4/21,01:57:00,1392.00,1392.25,1392.00,1392.25,75
2008/4/21,01:58:00,1392.25,1392.25,1392.25,1392.25,72
2008/4/21,01:59:00,1392.25,1392.50,1392.25,1392.50,14
2008/4/21,02:00:00,1392.25,1392.50,1392.25,1392.50,53
2008/4/21,02:01:00,1392.50,1393.00,1392.50,1392.50,453
2008/4/21,02:02:00,1392.50,1392.50,1392.00,1392.25,356
2008/4/21,02:03:00,1392.50,1392.75,1392.00,1392.00,288
2008/4/21,02:04:00,1392.25,1392.75,1392.00,1392.50,574
2008/4/21,02:05:00,1392.50,1392.50,1392.00,1392.25,106
2008/4/21,02:06:00,1392.25,1392.25,1391.50,1391.75,290
2008/4/21,02:07:00,1391.50,1391.75,1391.50,1391.75,111
2008/4/21,02:08:00,1391.50,1391.75,1391.50,1391.50,276
2008/4/21,02:09:00,1391.75,1391.75,1391.25,1391.25,402
2008/4/21,02:10:00,1391.50,1391.50,1391.00,1391.25,123
2008/4/21,02:11:00,1391.50,1391.50,1391.50,1391.50,34
2008/4/21,02:12:00,1391.50,1391.50,1391.25,1391.50,79
2008/4/21,02:13:00,1391.25,1391.25,1391.25,1391.25,180
2008/4/21,02:14:00,1391.25,1391.50,1390.75,1390.75,522
2008/4/21,02:15:00,1390.75,1390.75,1390.50,1390.75,448
2008/4/21,02:16:00,1390.75,1391.00,1390.75,1391.00,104
2008/4/21,02:17:00,1391.00,1391.50,1391.00,1391.50,137
2008/4/21,02:18:00,1391.50,1391.50,1391.50,1391.50,166
2008/4/21,02:19:00,1391.50,1391.75,1391.25,1391.75,190
2008/4/21,02:20:00,1391.75,1391.75,1391.50,1391.50,253
2008/4/21,02:21:00,1391.25,1391.25,1391.25,1391.25,2
2008/4/21,02:22:00,1391.50,1392.00,1391.50,1392.00,136
2008/4/21,02:23:00,1392.00,1392.00,1391.75,1392.00,64
2008/4/21,02:24:00,1392.00,1392.00,1392.00,1392.00,93
2008/4/21,02:25:00,1392.25,1392.25,1392.00,1392.25,85
2008/4/21,02:26:00,1392.25,1392.25,1392.00,1392.00,165
2008/4/21,02:27:00,1392.00,1392.00,1392.00,1392.00,17
2008/4/21,02:28:00,1392.00,1392.00,1392.00,1392.00,89
2008/4/21,02:29:00,1392.00,1392.25,1392.00,1392.00,105
2008/4/21,02:30:00,1392.25,1392.25,1392.00,1392.25,75
2008/4/21,02:31:00,1392.00,1393.00,1392.00,1393.00,444
2008/4/21,02:32:00,1392.75,1393.25,1392.75,1393.25,198
2008/4/21,02:33:00,1393.00,1393.25,1393.00,1393.00,130
2008/4/21,02:34:00,1393.00,1393.25,1392.75,1393.25,148
2008/4/21,02:35:00,1393.25,1393.75,1393.25,1393.75,506
2008/4/21,02:36:00,1393.50,1393.75,1393.50,1393.50,122
2008/4/21,02:37:00,1393.75,1394.00,1393.75,1394.00,541
2008/4/21,02:38:00,1393.75,1394.00,1393.50,1393.75,191
2008/4/21,02:39:00,1393.50,1393.75,1393.50,1393.75,390
2008/4/21,02:40:00,1393.50,1394.00,1393.50,1394.00,421
2008/4/21,02:41:00,1394.00,1394.00,1393.75,1394.00,510
2008/4/21,02:42:00,1394.00,1394.00,1393.50,1393.75,334
2008/4/21,02:43:00,1393.75,1393.75,1393.75,1393.75,59
2008/4/21,02:44:00,1393.75,1393.75,1393.75,1393.75,76
2008/4/21,02:45:00,1393.75,1394.00,1393.75,1393.75,113
2008/4/21,02:46:00,1393.75,1393.75,1393.50,1393.75,126
2008/4/21,02:47:00,1393.50,1393.50,1393.00,1393.00,220
2008/4/21,02:48:00,1393.00,1393.00,1392.75,1392.75,242
2008/4/21,02:49:00,1392.75,1393.00,1392.75,1392.75,104
2008/4/21,02:50:00,1392.75,1393.00,1392.50,1393.00,278
2008/4/21,02:51:00,1393.00,1393.50,1392.75,1392.75,151
2008/4/21,02:52:00,1393.00,1393.25,1392.75,1393.00,79
2008/4/21,02:53:00,1393.00,1393.25,1393.00,1393.25,134
2008/4/21,02:54:00,1393.25,1393.50,1393.25,1393.25,69
2008/4/21,02:55:00,1393.25,1393.25,1392.75,1392.75,180
2008/4/21,02:56:00,1392.50,1392.50,1392.00,1392.00,543
2008/4/21,02:57:00,1392.00,1392.25,1392.00,1392.25,115
2008/4/21,02:58:00,1392.25,1392.50,1392.25,1392.25,14
2008/4/21,02:59:00,1392.50,1392.75,1392.50,1392.50,108
2008/4/21,03:00:00,1392.75,1392.75,1391.75,1391.75,248
2008/4/21,03:01:00,1391.75,1392.00,1391.50,1391.75,178
2008/4/21,03:02:00,1391.75,1391.75,1390.25,1390.25,938
2008/4/21,03:03:00,1390.25,1390.50,1389.50,1390.00,672
2008/4/21,03:04:00,1390.00,1390.75,1390.00,1390.50,92
2008/4/21,03:05:00,1390.50,1390.75,1390.50,1390.75,79
2008/4/21,03:06:00,1390.75,1391.25,1390.50,1391.25,461
2008/4/21,03:07:00,1391.50,1392.00,1391.25,1391.75,285
2008/4/21,03:08:00,1391.75,1391.75,1391.75,1391.75,83
2008/4/21,03:09:00,1391.50,1392.50,1391.50,1392.00,514
2008/4/21,03:10:00,1391.75,1391.75,1391.50,1391.75,217
2008/4/21,03:11:00,1391.50,1391.50,1391.25,1391.50,293
2008/4/21,03:12:00,1391.25,1391.25,1390.50,1390.75,372
2008/4/21,03:13:00,1390.75,1391.25,1390.50,1390.50,104
2008/4/21,03:14:00,1390.50,1390.75,1390.50,1390.50,106
2008/4/21,03:15:00,1390.50,1390.50,1389.50,1389.50,643
2008/4/21,03:16:00,1389.50,1389.75,1389.25,1389.50,302
2008/4/21,03:17:00,1389.25,1389.25,1389.00,1389.00,321
2008/4/21,03:18:00,1389.00,1389.50,1389.00,1389.50,112
2008/4/21,03:19:00,1389.50,1389.50,1389.00,1389.00,121
2008/4/21,03:20:00,1389.25,1389.50,1389.25,1389.25,195
2008/4/21,03:21:00,1389.25,1390.00,1389.25,1390.00,197
2008/4/21,03:22:00,1390.00,1390.25,1389.75,1390.00,221
2008/4/21,03:23:00,1390.25,1390.25,1390.00,1390.25,42
2008/4/21,03:24:00,1390.25,1390.25,1390.00,1390.25,74
2008/4/21,03:25:00,1390.25,1390.25,1389.75,1389.75,54
2008/4/21,03:26:00,1389.75,1390.00,1389.50,1390.00,173
2008/4/21,03:27:00,1389.75,1389.75,1389.75,1389.75,5
2008/4/21,03:28:00,1390.00,1390.75,1390.00,1390.75,190
2008/4/21,03:29:00,1390.75,1391.00,1390.75,1390.75,70
2008/4/21,03:30:00,1390.75,1390.75,1390.00,1390.00,158
2008/4/21,03:31:00,1390.00,1390.00,1389.25,1389.25,311
2008/4/21,03:32:00,1389.50,1389.50,1388.75,1389.25,387
2008/4/21,03:33:00,1389.00,1389.25,1388.75,1389.25,89
2008/4/21,03:34:00,1389.25,1389.25,1389.25,1389.25,9
2008/4/21,03:35:00,1389.25,1389.25,1388.75,1389.00,131
2008/4/21,03:36:00,1389.00,1389.75,1389.00,1389.25,128
2008/4/21,03:37:00,1389.25,1389.25,1389.00,1389.25,44
2008/4/21,03:38:00,1389.00,1389.00,1389.00,1389.00,126
2008/4/21,03:39:00,1388.75,1389.25,1388.75,1389.25,53
2008/4/21,03:40:00,1389.50,1389.50,1389.25,1389.50,121
2008/4/21,03:41:00,1389.50,1389.50,1389.50,1389.50,90
2008/4/21,03:42:00,1389.50,1389.75,1389.50,1389.75,22
2008/4/21,03:43:00,1389.75,1389.75,1389.75,1389.75,20
2008/4/21,03:44:00,1389.50,1390.00,1389.50,1390.00,218
2008/4/21,03:45:00,1390.00,1390.25,1389.75,1390.25,194
2008/4/21,03:46:00,1390.25,1390.25,1390.00,1390.25,139
2008/4/21,03:47:00,1390.00,1390.00,1389.25,1389.50,110
2008/4/21,03:48:00,1389.50,1389.50,1389.25,1389.25,53
2008/4/21,03:49:00,1389.50,1389.50,1389.25,1389.25,10
2008/4/21,03:50:00,1389.25,1389.75,1389.25,1389.75,21
2008/4/21,03:51:00,1389.75,1389.75,1389.50,1389.50,36
2008/4/21,03:52:00,1389.50,1390.25,1389.50,1390.00,159
2008/4/21,03:53:00,1390.00,1390.00,1390.00,1390.00,10
2008/4/21,03:54:00,1390.00,1390.00,1390.00,1390.00,64
2008/4/21,03:55:00,1389.75,1390.00,1389.75,1390.00,12
2008/4/21,03:56:00,1390.00,1390.00,1389.75,1389.75,74
2008/4/21,03:57:00,1389.50,1389.75,1389.50,1389.50,110
2008/4/21,03:58:00,1389.50,1390.00,1389.50,1390.00,81
2008/4/21,03:59:00,1389.75,1390.00,1389.75,1390.00,15
2008/4/21,04:00:00,1390.00,1390.00,1388.75,1389.00,335
2008/4/21,04:01:00,1389.25,1389.50,1389.25,1389.50,56
2008/4/21,04:02:00,1389.50,1389.75,1389.50,1389.75,40
2008/4/21,04:03:00,1389.75,1389.75,1389.75,1389.75,70
2008/4/21,04:04:00,1389.75,1390.25,1389.75,1390.00,84
2008/4/21,04:05:00,1390.00,1390.00,1390.00,1390.00,4
2008/4/21,04:06:00,1390.00,1390.25,1390.00,1390.00,72
2008/4/21,04:07:00,1390.00,1390.00,1389.50,1389.75,110
2008/4/21,04:08:00,1389.50,1389.50,1389.25,1389.50,246
2008/4/21,04:09:00,1389.25,1390.00,1389.25,1389.75,160
2008/4/21,04:10:00,1390.00,1390.00,1389.50,1389.75,64
2008/4/21,04:11:00,1389.50,1389.75,1389.50,1389.50,57
2008/4/21,04:12:00,1389.50,1389.50,1389.50,1389.50,26
2008/4/21,04:13:00,1389.50,1389.50,1389.50,1389.50,2
2008/4/21,04:14:00,1389.50,1389.50,1389.25,1389.25,11
2008/4/21,04:15:00,1389.25,1389.25,1389.25,1389.25,5
2008/4/21,04:16:00,1389.25,1389.50,1389.25,1389.25,32
2008/4/21,04:17:00,1389.25,1389.50,1389.25,1389.25,5
2008/4/21,04:18:00,1389.25,1389.25,1389.25,1389.25,43
2008/4/21,04:19:00,1389.25,1389.25,1389.00,1389.00,6
2008/4/21,04:20:00,1389.00,1389.00,1388.75,1388.75,149
2008/4/21,04:21:00,1388.75,1389.00,1388.75,1389.00,63
2008/4/21,04:22:00,1389.00,1389.00,1388.75,1388.75,44
2008/4/21,04:23:00,1388.75,1388.75,1388.75,1388.75,3
2008/4/21,04:24:00,1389.00,1389.00,1389.00,1389.00,60
2008/4/21,04:25:00,1389.25,1389.25,1389.00,1389.00,19
2008/4/21,04:26:00,1389.00,1389.00,1388.75,1388.75,181
2008/4/21,04:27:00,1388.75,1388.75,1388.50,1388.75,8
2008/4/21,04:28:00,1388.75,1389.50,1388.50,1389.25,272
2008/4/21,04:29:00,1389.50,1389.50,1389.25,1389.50,57
2008/4/21,04:30:00,1389.25,1389.25,1389.25,1389.25,112
2008/4/21,04:31:00,1389.25,1389.25,1389.00,1389.00,22
2008/4/21,04:32:00,1389.00,1389.25,1389.00,1389.25,83
2008/4/21,04:33:00,1389.50,1389.50,1389.50,1389.50,8
2008/4/21,04:34:00,1389.25,1389.25,1388.75,1388.75,350
2008/4/21,04:35:00,1388.75,1388.75,1388.00,1388.25,354
2008/4/21,04:36:00,1388.25,1388.75,1388.25,1388.50,105
2008/4/21,04:37:00,1388.50,1388.50,1388.25,1388.25,86
2008/4/21,04:38:00,1388.25,1388.50,1388.25,1388.50,168
2008/4/21,04:39:00,1388.50,1388.50,1388.00,1388.50,63
2008/4/21,04:40:00,1388.25,1388.25,1388.00,1388.25,177
2008/4/21,04:41:00,1388.25,1388.25,1388.00,1388.25,107
2008/4/21,04:42:00,1388.25,1388.50,1388.00,1388.50,229
2008/4/21,04:43:00,1388.25,1388.25,1388.25,1388.25,68
2008/4/21,04:44:00,1388.25,1388.25,1388.25,1388.25,25
2008/4/21,04:45:00,1388.00,1388.25,1388.00,1388.25,518
2008/4/21,04:46:00,1388.00,1389.25,1388.00,1389.25,481
2008/4/21,04:47:00,1389.00,1389.25,1388.75,1389.00,187
2008/4/21,04:48:00,1389.00,1389.25,1389.00,1389.00,71
2008/4/21,04:49:00,1389.00,1389.25,1388.75,1389.00,89
2008/4/21,04:50:00,1388.75,1389.25,1388.50,1389.25,260
2008/4/21,04:51:00,1389.25,1390.25,1389.25,1390.00,186
2008/4/21,04:52:00,1389.75,1390.00,1389.75,1389.75,93
2008/4/21,04:53:00,1389.50,1389.75,1389.50,1389.75,72
2008/4/21,04:54:00,1390.00,1390.00,1389.50,1389.50,189
2008/4/21,04:55:00,1389.50,1389.50,1389.25,1389.25,31
2008/4/21,04:56:00,1389.25,1389.25,1389.00,1389.25,36
2008/4/21,04:57:00,1389.25,1389.25,1389.25,1389.25,62
2008/4/21,04:58:00,1389.50,1389.50,1389.50,1389.50,13
2008/4/21,04:59:00,1389.50,1390.25,1389.50,1390.00,495
2008/4/21,05:00:00,1390.25,1390.50,1390.25,1390.50,56
2008/4/21,05:01:00,1390.75,1391.00,1390.00,1390.00,239
2008/4/21,05:02:00,1390.00,1390.00,1389.75,1390.00,101
2008/4/21,05:03:00,1390.00,1390.00,1389.50,1390.00,154
2008/4/21,05:04:00,1390.00,1390.00,1389.50,1389.75,97
2008/4/21,05:05:00,1389.75,1389.75,1389.75,1389.75,1
2008/4/21,05:06:00,1389.50,1389.50,1389.50,1389.50,93
2008/4/21,05:07:00,1389.25,1389.50,1389.25,1389.50,41
2008/4/21,05:08:00,1389.50,1389.50,1389.25,1389.25,57
2008/4/21,05:09:00,1389.50,1389.50,1389.25,1389.50,84
2008/4/21,05:10:00,1389.50,1390.00,1389.50,1389.75,219
2008/4/21,05:11:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/21,05:12:00,1389.75,1389.75,1389.00,1389.00,354
2008/4/21,05:13:00,1389.25,1389.25,1389.00,1389.00,144
2008/4/21,05:14:00,1389.25,1389.25,1389.25,1389.25,51
2008/4/21,05:15:00,1389.50,1389.50,1389.00,1389.25,149
2008/4/21,05:16:00,1388.75,1389.00,1388.25,1388.25,222
2008/4/21,05:17:00,1388.25,1388.75,1388.25,1388.50,59
2008/4/21,05:18:00,1388.50,1388.75,1388.50,1388.50,166
2008/4/21,05:19:00,1388.25,1388.50,1388.25,1388.25,80
2008/4/21,05:20:00,1388.25,1388.50,1388.00,1388.25,272
2008/4/21,05:21:00,1388.25,1388.50,1388.00,1388.25,70
2008/4/21,05:22:00,1388.25,1388.25,1388.00,1388.00,150
2008/4/21,05:23:00,1388.25,1388.25,1388.00,1388.00,35
2008/4/21,05:24:00,1388.25,1388.25,1388.25,1388.25,1
2008/4/21,05:25:00,1388.25,1388.25,1388.00,1388.25,91
2008/4/21,05:26:00,1388.25,1388.25,1388.00,1388.00,48
2008/4/21,05:27:00,1388.00,1388.25,1387.75,1388.00,112
2008/4/21,05:28:00,1388.25,1388.25,1388.00,1388.00,3
2008/4/21,05:29:00,1388.25,1388.50,1388.00,1388.25,535
2008/4/21,05:30:00,1388.50,1388.50,1388.25,1388.50,43
2008/4/21,05:31:00,1388.25,1389.25,1388.25,1389.25,389
2008/4/21,05:32:00,1389.25,1389.75,1389.25,1389.75,207
2008/4/21,05:33:00,1389.75,1389.75,1389.25,1389.25,67
2008/4/21,05:34:00,1389.50,1389.50,1389.25,1389.50,54
2008/4/21,05:35:00,1389.50,1389.50,1388.50,1388.75,264
2008/4/21,05:36:00,1388.50,1389.00,1388.25,1388.75,242
2008/4/21,05:37:00,1388.75,1388.75,1388.50,1388.50,16
2008/4/21,05:38:00,1388.75,1388.75,1388.50,1388.75,7
2008/4/21,05:39:00,1388.75,1389.00,1388.75,1389.00,97
2008/4/21,05:40:00,1389.00,1389.00,1388.50,1388.50,94
2008/4/21,05:41:00,1388.50,1388.75,1388.50,1388.50,87
2008/4/21,05:42:00,1388.50,1388.75,1388.50,1388.75,39
2008/4/21,05:43:00,1388.75,1388.75,1388.50,1388.50,52
2008/4/21,05:44:00,1388.25,1388.50,1387.75,1388.00,450
2008/4/21,05:45:00,1388.25,1388.25,1388.00,1388.00,71
2008/4/21,05:46:00,1388.25,1388.50,1388.00,1388.25,150
2008/4/21,05:47:00,1388.25,1388.25,1387.75,1387.75,189
2008/4/21,05:48:00,1387.75,1387.75,1387.50,1387.75,64
2008/4/21,05:49:00,1387.50,1388.00,1387.50,1388.00,140
2008/4/21,05:50:00,1388.00,1388.00,1387.75,1388.00,116
2008/4/21,05:51:00,1388.00,1388.25,1387.75,1388.25,286
2008/4/21,05:52:00,1388.25,1388.25,1387.50,1387.75,225
2008/4/21,05:53:00,1387.50,1388.00,1387.50,1388.00,209
2008/4/21,05:54:00,1387.75,1388.00,1387.75,1388.00,268
2008/4/21,05:55:00,1387.75,1388.00,1387.75,1387.75,163
2008/4/21,05:56:00,1387.75,1387.75,1387.50,1387.50,70
2008/4/21,05:57:00,1387.75,1387.75,1387.50,1387.75,13
2008/4/21,05:58:00,1387.50,1387.50,1387.50,1387.50,2
2008/4/21,05:59:00,1387.50,1387.75,1387.50,1387.50,375
2008/4/21,06:00:00,1387.50,1387.75,1387.25,1387.25,204
2008/4/21,06:01:00,1387.25,1387.50,1386.50,1386.75,1627
2008/4/21,06:02:00,1386.50,1387.00,1386.00,1386.50,816
2008/4/21,06:03:00,1386.50,1386.75,1385.50,1385.50,1234
2008/4/21,06:04:00,1385.50,1385.75,1385.00,1385.50,1830
2008/4/21,06:05:00,1385.50,1386.00,1384.50,1384.50,1718
2008/4/21,06:06:00,1384.75,1385.00,1384.50,1384.50,573
2008/4/21,06:07:00,1384.75,1385.00,1384.25,1384.75,353
2008/4/21,06:08:00,1384.50,1384.75,1384.50,1384.50,194
2008/4/21,06:09:00,1384.50,1384.50,1382.75,1383.50,2384
2008/4/21,06:10:00,1383.50,1383.75,1383.25,1383.25,465
2008/4/21,06:11:00,1383.50,1383.75,1383.00,1383.25,497
2008/4/21,06:12:00,1383.25,1383.50,1382.75,1383.25,644
2008/4/21,06:13:00,1383.25,1383.75,1383.25,1383.50,290
2008/4/21,06:14:00,1383.50,1383.50,1383.00,1383.25,360
2008/4/21,06:15:00,1383.00,1383.00,1382.75,1383.00,404
2008/4/21,06:16:00,1382.75,1383.50,1382.75,1383.25,641
2008/4/21,06:17:00,1383.25,1383.50,1383.00,1383.50,393
2008/4/21,06:18:00,1383.25,1384.00,1383.25,1383.75,893
2008/4/21,06:19:00,1383.75,1384.00,1383.50,1383.75,284
2008/4/21,06:20:00,1383.75,1384.00,1383.75,1383.75,186
2008/4/21,06:21:00,1384.00,1384.00,1383.75,1383.75,314
2008/4/21,06:22:00,1383.75,1383.75,1383.50,1383.75,103
2008/4/21,06:23:00,1383.75,1384.00,1383.50,1384.00,159
2008/4/21,06:24:00,1384.00,1384.00,1383.25,1383.75,638
2008/4/21,06:25:00,1383.75,1384.00,1383.50,1384.00,338
2008/4/21,06:26:00,1384.00,1384.25,1383.75,1384.25,157
2008/4/21,06:27:00,1384.25,1384.25,1383.25,1383.75,642
2008/4/21,06:28:00,1383.75,1383.75,1383.50,1383.50,32
2008/4/21,06:29:00,1383.50,1383.75,1383.50,1383.75,32
2008/4/21,06:30:00,1383.75,1383.75,1383.50,1383.75,130
2008/4/21,06:31:00,1384.00,1384.75,1383.75,1384.75,523
2008/4/21,06:32:00,1384.75,1384.75,1384.50,1384.50,247
2008/4/21,06:33:00,1384.50,1384.50,1384.25,1384.50,48
2008/4/21,06:34:00,1384.50,1384.50,1384.25,1384.25,187
2008/4/21,06:35:00,1384.25,1384.25,1383.75,1384.00,312
2008/4/21,06:36:00,1384.00,1384.00,1383.50,1383.75,133
2008/4/21,06:37:00,1383.75,1384.00,1383.50,1383.50,414
2008/4/21,06:38:00,1383.75,1383.75,1383.50,1383.50,135
2008/4/21,06:39:00,1383.25,1384.75,1383.00,1384.50,1423
2008/4/21,06:40:00,1384.50,1384.75,1384.25,1384.50,484
2008/4/21,06:41:00,1384.75,1385.50,1384.50,1385.50,904
2008/4/21,06:42:00,1385.50,1385.75,1385.25,1385.50,607
2008/4/21,06:43:00,1385.50,1385.50,1385.00,1385.00,199
2008/4/21,06:44:00,1385.25,1385.50,1385.00,1385.50,307
2008/4/21,06:45:00,1385.50,1385.75,1385.25,1385.50,122
2008/4/21,06:46:00,1385.50,1385.75,1385.25,1385.75,494
2008/4/21,06:47:00,1385.75,1386.00,1385.75,1385.75,132
2008/4/21,06:48:00,1385.75,1386.00,1385.50,1385.50,625
2008/4/21,06:49:00,1385.50,1385.75,1385.50,1385.75,197
2008/4/21,06:50:00,1385.25,1385.75,1385.25,1385.75,200
2008/4/21,06:51:00,1385.75,1386.00,1385.50,1386.00,329
2008/4/21,06:52:00,1386.00,1386.25,1385.75,1386.25,409
2008/4/21,06:53:00,1386.25,1386.50,1386.25,1386.25,336
2008/4/21,06:54:00,1386.25,1386.75,1386.25,1386.75,205
2008/4/21,06:55:00,1386.75,1386.75,1386.00,1386.00,242
2008/4/21,06:56:00,1386.00,1386.00,1385.75,1385.75,343
2008/4/21,06:57:00,1385.75,1386.00,1385.50,1385.50,55
2008/4/21,06:58:00,1385.50,1385.75,1385.25,1385.25,236
2008/4/21,06:59:00,1385.50,1385.50,1385.25,1385.50,107
2008/4/21,07:00:00,1385.75,1385.75,1385.50,1385.75,109
2008/4/21,07:01:00,1385.75,1386.25,1385.50,1386.25,140
2008/4/21,07:02:00,1386.00,1386.50,1386.00,1386.25,187
2008/4/21,07:03:00,1386.50,1386.50,1386.25,1386.25,75
2008/4/21,07:04:00,1386.25,1386.50,1386.25,1386.50,50
2008/4/21,07:05:00,1386.25,1386.75,1386.25,1386.50,347
2008/4/21,07:06:00,1386.50,1387.25,1386.25,1386.25,997
2008/4/21,07:07:00,1386.25,1386.75,1386.25,1386.50,101
2008/4/21,07:08:00,1386.50,1387.25,1386.50,1387.00,532
2008/4/21,07:09:00,1387.00,1387.00,1386.75,1386.75,130
2008/4/21,07:10:00,1387.00,1387.25,1386.75,1387.25,191
2008/4/21,07:11:00,1387.00,1387.25,1386.75,1387.00,422
2008/4/21,07:12:00,1387.00,1387.25,1386.75,1387.25,537
2008/4/21,07:13:00,1387.25,1387.25,1386.75,1386.75,110
2008/4/21,07:14:00,1386.75,1386.75,1386.25,1386.50,368
2008/4/21,07:15:00,1386.50,1386.50,1385.75,1386.00,500
2008/4/21,07:16:00,1386.25,1386.50,1386.00,1386.00,352
2008/4/21,07:17:00,1386.00,1386.25,1386.00,1386.00,95
2008/4/21,07:18:00,1386.25,1386.25,1386.00,1386.25,286
2008/4/21,07:19:00,1386.00,1386.25,1386.00,1386.25,36
2008/4/21,07:20:00,1386.00,1386.25,1386.00,1386.25,36
2008/4/21,07:21:00,1386.25,1386.50,1386.25,1386.25,129
2008/4/21,07:22:00,1386.25,1386.50,1386.00,1386.00,177
2008/4/21,07:23:00,1386.25,1386.50,1385.25,1386.25,1585
2008/4/21,07:24:00,1386.25,1386.50,1386.25,1386.25,140
2008/4/21,07:25:00,1386.25,1386.50,1386.00,1386.25,447
2008/4/21,07:26:00,1386.25,1386.50,1386.00,1386.50,518
2008/4/21,07:27:00,1386.50,1386.50,1385.75,1386.00,356
2008/4/21,07:28:00,1386.00,1386.25,1386.00,1386.25,190
2008/4/21,07:29:00,1386.25,1387.25,1386.25,1387.25,746
2008/4/21,07:30:00,1387.00,1387.25,1386.25,1386.25,419
2008/4/21,07:31:00,1386.50,1387.00,1386.50,1387.00,93
2008/4/21,07:32:00,1387.00,1387.00,1386.75,1386.75,89
2008/4/21,07:33:00,1386.75,1387.00,1386.75,1387.00,303
2008/4/21,07:34:00,1387.00,1387.00,1386.75,1387.00,239
2008/4/21,07:35:00,1386.75,1386.75,1386.50,1386.50,180
2008/4/21,07:36:00,1386.25,1386.50,1386.25,1386.25,197
2008/4/21,07:37:00,1386.25,1386.25,1386.00,1386.25,80
2008/4/21,07:38:00,1386.00,1386.25,1386.00,1386.00,332
2008/4/21,07:39:00,1386.00,1386.25,1386.00,1386.00,300
2008/4/21,07:40:00,1386.25,1386.75,1386.25,1386.50,483
2008/4/21,07:41:00,1386.50,1386.50,1386.25,1386.25,88
2008/4/21,07:42:00,1386.50,1386.50,1385.75,1386.00,231
2008/4/21,07:43:00,1386.00,1386.00,1385.75,1385.75,170
2008/4/21,07:44:00,1386.00,1386.00,1385.50,1385.75,317
2008/4/21,07:45:00,1386.00,1386.00,1385.75,1385.75,298
2008/4/21,07:46:00,1385.75,1386.25,1385.50,1386.25,735
2008/4/21,07:47:00,1386.25,1386.25,1386.00,1386.25,29
2008/4/21,07:48:00,1386.25,1386.25,1386.00,1386.00,64
2008/4/21,07:49:00,1386.25,1386.25,1385.75,1385.75,173
2008/4/21,07:50:00,1386.00,1386.00,1385.75,1386.00,11
2008/4/21,07:51:00,1385.75,1386.00,1385.75,1385.75,132
2008/4/21,07:52:00,1385.75,1386.00,1385.50,1386.00,590
2008/4/21,07:53:00,1386.25,1386.25,1385.00,1385.25,1261
2008/4/21,07:54:00,1385.50,1386.00,1385.25,1385.75,720
2008/4/21,07:55:00,1385.75,1386.00,1385.75,1386.00,138
2008/4/21,07:56:00,1386.00,1386.00,1385.75,1385.75,154
2008/4/21,07:57:00,1386.00,1386.00,1385.25,1385.50,341
2008/4/21,07:58:00,1385.50,1385.75,1385.00,1385.50,811
2008/4/21,07:59:00,1385.75,1386.00,1385.75,1385.75,289
2008/4/21,08:00:00,1385.75,1386.25,1385.75,1386.00,247
2008/4/21,08:01:00,1386.25,1386.25,1385.75,1386.00,156
2008/4/21,08:02:00,1386.00,1386.25,1386.00,1386.25,32
2008/4/21,08:03:00,1386.25,1386.25,1386.00,1386.25,29
2008/4/21,08:04:00,1386.00,1386.25,1385.75,1386.00,113
2008/4/21,08:05:00,1385.75,1386.00,1385.50,1385.50,215
2008/4/21,08:06:00,1385.50,1385.50,1385.25,1385.25,197
2008/4/21,08:07:00,1385.25,1385.50,1385.25,1385.25,125
2008/4/21,08:08:00,1385.25,1385.50,1385.25,1385.50,196
2008/4/21,08:09:00,1385.50,1385.50,1384.00,1384.50,3377
2008/4/21,08:10:00,1384.50,1384.75,1384.00,1384.50,2318
2008/4/21,08:11:00,1384.75,1384.75,1384.00,1384.25,1065
2008/4/21,08:12:00,1384.25,1384.75,1384.00,1384.00,1107
2008/4/21,08:13:00,1384.25,1384.25,1384.00,1384.00,814
2008/4/21,08:14:00,1384.25,1384.25,1383.25,1383.75,2915
2008/4/21,08:15:00,1383.75,1384.00,1383.50,1383.75,727
2008/4/21,08:16:00,1383.75,1384.00,1383.75,1383.75,251
2008/4/21,08:17:00,1384.00,1384.00,1383.75,1384.00,108
2008/4/21,08:18:00,1384.00,1384.50,1383.75,1384.50,1465
2008/4/21,08:19:00,1384.50,1384.50,1384.00,1384.25,375
2008/4/21,08:20:00,1384.25,1384.50,1384.00,1384.25,168
2008/4/21,08:21:00,1384.50,1384.50,1384.00,1384.25,229
2008/4/21,08:22:00,1384.25,1384.25,1384.00,1384.25,614
2008/4/21,08:23:00,1384.25,1384.25,1384.00,1384.25,449
2008/4/21,08:24:00,1384.50,1384.75,1384.50,1384.75,610
2008/4/21,08:25:00,1384.50,1385.00,1384.50,1385.00,1324
2008/4/21,08:26:00,1385.00,1385.00,1384.50,1384.75,396
2008/4/21,08:27:00,1384.75,1385.00,1384.75,1384.75,153
2008/4/21,08:28:00,1384.50,1384.75,1384.25,1384.50,727
2008/4/21,08:29:00,1384.25,1384.75,1384.25,1384.50,1045
2008/4/21,08:30:00,1384.75,1385.25,1384.50,1384.75,2506
2008/4/21,08:31:00,1384.75,1385.75,1384.50,1385.00,7304
2008/4/21,08:32:00,1385.00,1386.00,1385.00,1385.50,6115
2008/4/21,08:33:00,1385.50,1386.25,1385.50,1386.25,3796
2008/4/21,08:34:00,1386.25,1386.75,1385.75,1386.75,4284
2008/4/21,08:35:00,1386.50,1386.75,1385.75,1386.00,5757
2008/4/21,08:36:00,1386.00,1386.25,1385.75,1386.25,4330
2008/4/21,08:37:00,1386.25,1387.25,1386.00,1387.25,4790
2008/4/21,08:38:00,1387.00,1387.25,1386.50,1387.00,6270
2008/4/21,08:39:00,1387.00,1387.25,1386.75,1387.00,3689
2008/4/21,08:40:00,1387.00,1387.25,1386.25,1386.75,5353
2008/4/21,08:41:00,1387.00,1387.25,1386.25,1386.25,4196
2008/4/21,08:42:00,1386.25,1386.75,1385.75,1386.75,6064
2008/4/21,08:43:00,1386.75,1387.50,1386.25,1387.25,6956
2008/4/21,08:44:00,1387.25,1387.50,1386.75,1387.50,2274
2008/4/21,08:45:00,1387.50,1388.25,1387.25,1388.25,10661
2008/4/21,08:46:00,1388.25,1388.75,1388.00,1388.50,5288
2008/4/21,08:47:00,1388.50,1388.75,1387.75,1388.25,4124
2008/4/21,08:48:00,1388.00,1388.50,1387.75,1388.25,3213
2008/4/21,08:49:00,1388.00,1388.50,1387.50,1387.75,5714
2008/4/21,08:50:00,1387.75,1388.00,1387.25,1387.25,2136
2008/4/21,08:51:00,1387.50,1388.00,1387.25,1387.75,3407
2008/4/21,08:52:00,1387.75,1388.50,1387.50,1388.50,2654
2008/4/21,08:53:00,1388.25,1388.75,1388.00,1388.50,3047
2008/4/21,08:54:00,1388.75,1389.00,1387.75,1388.00,3921
2008/4/21,08:55:00,1388.00,1388.50,1387.75,1388.25,3129
2008/4/21,08:56:00,1388.25,1388.25,1387.75,1388.00,3444
2008/4/21,08:57:00,1388.00,1388.75,1387.75,1387.75,4349
2008/4/21,08:58:00,1388.00,1388.00,1387.25,1387.50,5536
2008/4/21,08:59:00,1387.50,1387.75,1387.25,1387.50,2272
2008/4/21,09:00:00,1387.75,1388.00,1387.00,1387.00,4889
2008/4/21,09:01:00,1387.00,1387.25,1386.50,1386.50,6375
2008/4/21,09:02:00,1386.75,1386.75,1386.00,1386.75,8571
2008/4/21,09:03:00,1386.50,1386.75,1385.75,1386.50,5661
2008/4/21,09:04:00,1386.50,1386.50,1385.75,1386.00,3361
2008/4/21,09:05:00,1386.00,1386.00,1384.75,1385.25,9195
2008/4/21,09:06:00,1385.00,1385.25,1384.50,1384.50,6018
2008/4/21,09:07:00,1384.50,1385.75,1384.50,1385.50,6899
2008/4/21,09:08:00,1385.50,1386.00,1385.25,1386.00,2178
2008/4/21,09:09:00,1386.00,1386.50,1385.75,1386.00,6576
2008/4/21,09:10:00,1386.25,1386.25,1385.50,1385.75,3199
2008/4/21,09:11:00,1385.50,1385.75,1385.00,1385.50,5620
2008/4/21,09:12:00,1385.50,1386.50,1385.25,1385.25,5071
2008/4/21,09:13:00,1385.25,1385.75,1385.25,1385.75,739
2008/4/21,09:14:00,1385.75,1386.25,1384.50,1384.50,5572
2008/4/21,09:15:00,1384.50,1385.00,1383.75,1384.75,4981
2008/4/21,09:16:00,1384.50,1384.75,1383.75,1384.50,3111
2008/4/21,09:17:00,1384.25,1384.50,1383.00,1383.50,6313
2008/4/21,09:18:00,1383.50,1383.50,1382.25,1383.00,9969
2008/4/21,09:19:00,1383.00,1383.00,1382.25,1383.00,4540
2008/4/21,09:20:00,1382.75,1384.00,1382.75,1383.75,5372
2008/4/21,09:21:00,1383.75,1384.00,1383.25,1383.50,2261
2008/4/21,09:22:00,1383.50,1383.75,1383.00,1383.25,2475
2008/4/21,09:23:00,1383.25,1383.50,1382.50,1383.25,4665
2008/4/21,09:24:00,1383.00,1383.75,1383.00,1383.50,2296
2008/4/21,09:25:00,1383.50,1384.50,1383.50,1384.25,3823
2008/4/21,09:26:00,1384.25,1384.25,1383.25,1383.50,3940
2008/4/21,09:27:00,1383.50,1383.75,1382.50,1383.00,4181
2008/4/21,09:28:00,1383.00,1383.50,1381.50,1381.75,11339
2008/4/21,09:29:00,1381.75,1382.00,1381.25,1382.00,3398
2008/4/21,09:30:00,1382.00,1382.00,1381.25,1382.00,3756
2008/4/21,09:31:00,1381.75,1382.00,1381.25,1381.50,4509
2008/4/21,09:32:00,1381.25,1381.75,1381.00,1381.50,5009
2008/4/21,09:33:00,1381.50,1382.25,1381.25,1381.50,5898
2008/4/21,09:34:00,1381.50,1382.50,1381.25,1382.25,4666
2008/4/21,09:35:00,1382.00,1382.75,1381.75,1382.25,3708
2008/4/21,09:36:00,1382.25,1382.50,1381.50,1382.25,5173
2008/4/21,09:37:00,1382.50,1382.50,1381.75,1382.00,2628
2008/4/21,09:38:00,1382.00,1382.75,1382.00,1382.25,6629
2008/4/21,09:39:00,1382.25,1382.25,1381.00,1382.00,5272
2008/4/21,09:40:00,1381.75,1382.75,1381.50,1382.50,3458
2008/4/21,09:41:00,1382.50,1383.25,1382.25,1383.00,3760
2008/4/21,09:42:00,1383.00,1383.25,1382.75,1383.25,1642
2008/4/21,09:43:00,1383.25,1383.50,1382.50,1383.00,3459
2008/4/21,09:44:00,1383.00,1383.25,1382.50,1383.00,4855
2008/4/21,09:45:00,1382.75,1383.25,1382.50,1383.00,987
2008/4/21,09:46:00,1383.25,1383.50,1382.75,1383.00,1466
2008/4/21,09:47:00,1383.00,1383.25,1382.50,1383.00,978
2008/4/21,09:48:00,1383.00,1383.50,1382.50,1382.75,3856
2008/4/21,09:49:00,1383.00,1383.00,1382.50,1382.75,1341
2008/4/21,09:50:00,1382.75,1383.00,1382.50,1382.75,1019
2008/4/21,09:51:00,1383.00,1384.25,1382.75,1384.25,8280
2008/4/21,09:52:00,1384.25,1384.50,1383.75,1384.25,2789
2008/4/21,09:53:00,1384.25,1384.25,1383.25,1384.00,4730
2008/4/21,09:54:00,1383.75,1384.00,1383.50,1383.75,670
2008/4/21,09:55:00,1383.75,1384.00,1381.75,1382.00,8122
2008/4/21,09:56:00,1382.00,1382.50,1381.50,1381.75,9071
2008/4/21,09:57:00,1381.75,1382.25,1381.50,1382.00,4776
2008/4/21,09:58:00,1382.00,1382.25,1381.75,1382.25,2270
2008/4/21,09:59:00,1382.00,1382.25,1381.75,1381.75,1650
2008/4/21,10:00:00,1381.75,1382.00,1381.25,1381.50,2649
2008/4/21,10:01:00,1381.25,1382.00,1380.75,1381.75,4917
2008/4/21,10:02:00,1381.75,1382.00,1381.50,1381.75,3687
2008/4/21,10:03:00,1382.00,1382.00,1381.50,1381.75,1005
2008/4/21,10:04:00,1382.00,1382.75,1381.75,1382.25,4953
2008/4/21,10:05:00,1382.00,1382.25,1381.25,1381.75,4592
2008/4/21,10:06:00,1381.50,1382.50,1381.50,1382.00,3669
2008/4/21,10:07:00,1382.25,1382.25,1381.75,1382.25,3382
2008/4/21,10:08:00,1382.00,1383.00,1382.00,1383.00,4032
2008/4/21,10:09:00,1383.00,1383.50,1382.75,1383.25,3885
2008/4/21,10:10:00,1383.25,1383.50,1382.50,1383.00,4195
2008/4/21,10:11:00,1383.25,1383.25,1382.50,1383.00,1272
2008/4/21,10:12:00,1382.75,1383.00,1382.50,1382.75,1988
2008/4/21,10:13:00,1383.00,1383.50,1382.75,1383.25,1695
2008/4/21,10:14:00,1383.50,1384.50,1383.25,1384.00,6938
2008/4/21,10:15:00,1383.75,1384.25,1383.75,1384.25,2401
2008/4/21,10:16:00,1384.00,1384.25,1383.50,1383.75,1884
2008/4/21,10:17:00,1383.75,1384.00,1383.25,1383.50,2405
2008/4/21,10:18:00,1383.50,1384.00,1383.25,1383.75,1401
2008/4/21,10:19:00,1384.00,1384.50,1383.75,1384.00,2071
2008/4/21,10:20:00,1384.00,1384.50,1383.75,1384.00,3084
2008/4/21,10:21:00,1384.00,1384.50,1383.75,1384.25,1205
2008/4/21,10:22:00,1384.50,1384.75,1384.00,1384.50,2378
2008/4/21,10:23:00,1384.50,1385.00,1384.00,1384.75,3542
2008/4/21,10:24:00,1385.00,1385.00,1384.25,1384.50,2969
2008/4/21,10:25:00,1384.50,1384.75,1384.25,1384.25,915
2008/4/21,10:26:00,1384.50,1384.50,1383.50,1383.75,7228
2008/4/21,10:27:00,1384.00,1384.25,1383.25,1383.50,3289
2008/4/21,10:28:00,1383.50,1384.25,1383.25,1384.25,6334
2008/4/21,10:29:00,1384.00,1384.25,1383.50,1384.00,7360
2008/4/21,10:30:00,1384.25,1384.25,1383.50,1383.50,3453
2008/4/21,10:31:00,1383.75,1384.00,1383.50,1383.75,1717
2008/4/21,10:32:00,1383.75,1384.25,1383.50,1384.25,2767
2008/4/21,10:33:00,1384.00,1384.25,1383.75,1384.00,3706
2008/4/21,10:34:00,1383.75,1385.00,1383.75,1385.00,4270
2008/4/21,10:35:00,1385.00,1385.00,1384.50,1384.75,2598
2008/4/21,10:36:00,1384.75,1385.50,1384.50,1385.00,4111
2008/4/21,10:37:00,1385.25,1385.75,1384.75,1385.75,5421
2008/4/21,10:38:00,1385.75,1385.75,1385.50,1385.50,2402
2008/4/21,10:39:00,1385.75,1385.75,1385.25,1385.75,1914
2008/4/21,10:40:00,1385.50,1386.00,1385.25,1385.50,3037
2008/4/21,10:41:00,1385.50,1385.75,1385.25,1385.25,1091
2008/4/21,10:42:00,1385.50,1385.50,1385.25,1385.50,199
2008/4/21,10:43:00,1385.25,1385.75,1385.25,1385.50,1935
2008/4/21,10:44:00,1385.75,1386.25,1385.50,1386.25,2282
2008/4/21,10:45:00,1386.25,1386.25,1385.50,1385.75,1794
2008/4/21,10:46:00,1385.75,1386.00,1385.50,1385.75,1735
2008/4/21,10:47:00,1385.75,1386.25,1385.50,1385.50,1842
2008/4/21,10:48:00,1385.50,1385.75,1385.00,1385.25,2679
2008/4/21,10:49:00,1385.00,1385.00,1384.50,1384.75,3308
2008/4/21,10:50:00,1384.75,1386.00,1384.75,1385.75,4450
2008/4/21,10:51:00,1385.75,1386.00,1385.50,1386.00,3492
2008/4/21,10:52:00,1386.00,1386.00,1385.25,1385.50,3100
2008/4/21,10:53:00,1385.50,1385.50,1385.00,1385.25,431
2008/4/21,10:54:00,1385.25,1385.50,1385.00,1385.25,1525
2008/4/21,10:55:00,1385.00,1385.25,1384.75,1385.00,835
2008/4/21,10:56:00,1385.00,1386.25,1385.00,1386.25,4621
2008/4/21,10:57:00,1386.00,1386.25,1385.25,1385.75,4694
2008/4/21,10:58:00,1385.75,1385.75,1385.25,1385.75,1236
2008/4/21,10:59:00,1385.75,1386.75,1385.75,1386.75,7725
2008/4/21,11:00:00,1386.50,1386.75,1385.75,1386.00,2752
2008/4/21,11:01:00,1385.75,1386.50,1385.25,1386.00,3709
2008/4/21,11:02:00,1386.00,1386.25,1385.75,1385.75,1480
2008/4/21,11:03:00,1385.75,1386.25,1385.75,1386.25,2316
2008/4/21,11:04:00,1386.00,1386.50,1386.00,1386.25,4047
2008/4/21,11:05:00,1386.25,1386.75,1386.00,1386.50,1224
2008/4/21,11:06:00,1386.25,1386.25,1386.00,1386.00,723
2008/4/21,11:07:00,1386.00,1386.75,1386.00,1386.25,2849
2008/4/21,11:08:00,1386.50,1386.50,1386.00,1386.00,339
2008/4/21,11:09:00,1386.00,1386.75,1386.00,1386.25,954
2008/4/21,11:10:00,1386.25,1386.50,1385.75,1385.75,1575
2008/4/21,11:11:00,1386.00,1386.00,1385.00,1385.25,3200
2008/4/21,11:12:00,1385.25,1385.75,1385.00,1385.50,1708
2008/4/21,11:13:00,1385.50,1386.00,1385.50,1385.75,1463
2008/4/21,11:14:00,1385.75,1385.75,1385.50,1385.75,2130
2008/4/21,11:15:00,1385.50,1386.00,1385.50,1385.75,1509
2008/4/21,11:16:00,1385.75,1386.25,1385.50,1386.25,2295
2008/4/21,11:17:00,1386.25,1386.50,1385.75,1385.75,1852
2008/4/21,11:18:00,1385.75,1386.00,1385.25,1385.25,2591
2008/4/21,11:19:00,1385.50,1386.00,1385.50,1385.75,1749
2008/4/21,11:20:00,1385.50,1385.75,1385.25,1385.50,587
2008/4/21,11:21:00,1385.50,1386.00,1385.50,1386.00,650
2008/4/21,11:22:00,1386.00,1386.50,1385.75,1385.75,1833
2008/4/21,11:23:00,1385.75,1386.25,1385.75,1386.00,912
2008/4/21,11:24:00,1386.00,1386.25,1385.75,1386.00,1278
2008/4/21,11:25:00,1386.00,1386.50,1386.00,1386.50,1464
2008/4/21,11:26:00,1386.50,1386.50,1385.75,1386.25,1788
2008/4/21,11:27:00,1386.25,1386.50,1386.25,1386.50,289
2008/4/21,11:28:00,1386.25,1386.25,1385.75,1385.75,1788
2008/4/21,11:29:00,1385.75,1386.00,1385.50,1385.75,719
2008/4/21,11:30:00,1385.75,1386.25,1385.75,1386.25,729
2008/4/21,11:31:00,1386.25,1386.25,1385.50,1385.75,943
2008/4/21,11:32:00,1385.50,1385.75,1385.50,1385.75,442
2008/4/21,11:33:00,1385.75,1386.25,1385.75,1386.00,488
2008/4/21,11:34:00,1385.75,1386.00,1385.75,1385.75,328
2008/4/21,11:35:00,1386.00,1386.00,1385.75,1386.00,145
2008/4/21,11:36:00,1386.00,1386.00,1384.75,1385.25,5527
2008/4/21,11:37:00,1385.25,1385.25,1384.75,1385.00,3699
2008/4/21,11:38:00,1385.25,1385.25,1384.50,1384.50,4057
2008/4/21,11:39:00,1384.75,1385.25,1384.50,1385.00,892
2008/4/21,11:40:00,1385.00,1385.25,1384.75,1385.00,492
2008/4/21,11:41:00,1385.00,1385.00,1384.50,1385.00,904
2008/4/21,11:42:00,1385.00,1385.75,1385.00,1385.75,1199
2008/4/21,11:43:00,1385.75,1386.00,1385.50,1385.50,933
2008/4/21,11:44:00,1385.50,1386.25,1385.50,1386.00,1283
2008/4/21,11:45:00,1386.00,1386.75,1385.75,1385.75,2437
2008/4/21,11:46:00,1386.00,1386.00,1385.75,1385.75,829
2008/4/21,11:47:00,1385.75,1386.25,1385.75,1386.25,210
2008/4/21,11:48:00,1386.00,1386.25,1385.75,1386.25,817
2008/4/21,11:49:00,1386.25,1386.50,1386.25,1386.50,672
2008/4/21,11:50:00,1386.25,1386.25,1385.75,1386.00,868
2008/4/21,11:51:00,1386.00,1386.25,1385.25,1385.50,923
2008/4/21,11:52:00,1385.50,1385.75,1385.50,1385.75,633
2008/4/21,11:53:00,1385.75,1386.25,1385.75,1385.75,413
2008/4/21,11:54:00,1385.75,1386.50,1385.75,1386.25,801
2008/4/21,11:55:00,1386.50,1386.50,1386.25,1386.25,1206
2008/4/21,11:56:00,1386.25,1386.50,1386.00,1386.25,438
2008/4/21,11:57:00,1386.00,1386.25,1385.50,1385.75,2474
2008/4/21,11:58:00,1385.75,1385.75,1385.00,1385.25,1724
2008/4/21,11:59:00,1385.00,1386.25,1385.00,1385.75,2646
2008/4/21,12:00:00,1385.75,1386.25,1385.75,1386.00,2493
2008/4/21,12:01:00,1386.00,1386.25,1386.00,1386.25,1227
2008/4/21,12:02:00,1386.00,1386.50,1386.00,1386.00,1928
2008/4/21,12:03:00,1386.00,1386.25,1386.00,1386.25,93
2008/4/21,12:04:00,1386.25,1386.75,1386.25,1386.75,2232
2008/4/21,12:05:00,1386.75,1387.25,1386.50,1387.25,2227
2008/4/21,12:06:00,1387.25,1387.50,1387.00,1387.25,4328
2008/4/21,12:07:00,1387.50,1387.75,1387.25,1387.75,1883
2008/4/21,12:08:00,1387.75,1388.00,1387.50,1388.00,2990
2008/4/21,12:09:00,1388.00,1388.25,1387.75,1387.75,2484
2008/4/21,12:10:00,1388.00,1388.00,1387.75,1387.75,865
2008/4/21,12:11:00,1387.75,1388.00,1387.50,1387.50,886
2008/4/21,12:12:00,1387.75,1387.75,1387.50,1387.50,153
2008/4/21,12:13:00,1387.75,1387.75,1387.00,1387.50,2015
2008/4/21,12:14:00,1387.50,1387.75,1387.25,1387.25,1373
2008/4/21,12:15:00,1387.50,1387.75,1387.25,1387.50,1673
2008/4/21,12:16:00,1387.75,1387.75,1387.25,1387.25,1754
2008/4/21,12:17:00,1387.25,1387.50,1387.25,1387.25,517
2008/4/21,12:18:00,1387.25,1388.00,1387.25,1387.75,2485
2008/4/21,12:19:00,1387.50,1388.00,1387.50,1387.75,968
2008/4/21,12:20:00,1388.00,1388.00,1387.50,1388.00,1281
2008/4/21,12:21:00,1388.00,1388.25,1387.50,1387.75,1071
2008/4/21,12:22:00,1387.75,1388.00,1387.50,1387.75,623
2008/4/21,12:23:00,1387.75,1388.25,1387.75,1387.75,801
2008/4/21,12:24:00,1387.75,1388.00,1387.50,1387.75,882
2008/4/21,12:25:00,1387.50,1387.75,1387.25,1387.50,1399
2008/4/21,12:26:00,1387.50,1388.00,1387.50,1387.75,386
2008/4/21,12:27:00,1388.00,1388.00,1387.75,1388.00,344
2008/4/21,12:28:00,1388.00,1388.00,1387.50,1387.50,1612
2008/4/21,12:29:00,1387.50,1388.00,1387.25,1387.50,2269
2008/4/21,12:30:00,1387.50,1387.75,1386.75,1387.00,2097
2008/4/21,12:31:00,1387.00,1387.25,1387.00,1387.00,899
2008/4/21,12:32:00,1387.00,1387.25,1386.75,1386.75,773
2008/4/21,12:33:00,1386.75,1387.25,1386.75,1387.00,1001
2008/4/21,12:34:00,1387.00,1387.00,1386.00,1386.00,4000
2008/4/21,12:35:00,1386.00,1386.25,1386.00,1386.25,1014
2008/4/21,12:36:00,1386.25,1386.50,1386.00,1386.25,1476
2008/4/21,12:37:00,1386.25,1386.50,1386.00,1386.50,255
2008/4/21,12:38:00,1386.50,1386.75,1386.25,1386.25,1088
2008/4/21,12:39:00,1386.25,1386.50,1386.00,1386.25,1440
2008/4/21,12:40:00,1386.25,1386.50,1386.00,1386.25,1995
2008/4/21,12:41:00,1386.25,1386.50,1386.00,1386.25,321
2008/4/21,12:42:00,1386.50,1386.50,1386.25,1386.25,122
2008/4/21,12:43:00,1386.25,1386.50,1385.50,1385.75,2870
2008/4/21,12:44:00,1385.50,1385.75,1385.00,1385.00,2122
2008/4/21,12:45:00,1385.00,1385.25,1384.25,1384.50,5526
2008/4/21,12:46:00,1384.50,1385.00,1384.50,1384.75,3558
2008/4/21,12:47:00,1384.75,1384.75,1384.50,1384.50,868
2008/4/21,12:48:00,1384.50,1385.00,1384.50,1385.00,1484
2008/4/21,12:49:00,1384.75,1384.75,1384.00,1384.25,1929
2008/4/21,12:50:00,1384.25,1384.50,1384.00,1384.25,1878
2008/4/21,12:51:00,1384.25,1384.50,1384.00,1384.50,994
2008/4/21,12:52:00,1384.25,1384.50,1384.00,1384.25,2326
2008/4/21,12:53:00,1384.25,1384.25,1384.00,1384.25,712
2008/4/21,12:54:00,1384.00,1384.50,1384.00,1384.25,1917
2008/4/21,12:55:00,1384.25,1384.50,1383.75,1384.50,2456
2008/4/21,12:56:00,1384.50,1385.00,1384.25,1384.75,1269
2008/4/21,12:57:00,1384.50,1384.75,1384.25,1384.50,1791
2008/4/21,12:58:00,1384.50,1384.75,1384.25,1384.50,447
2008/4/21,12:59:00,1384.50,1385.00,1384.25,1385.00,1064
2008/4/21,13:00:00,1385.00,1385.25,1384.50,1384.75,1406
2008/4/21,13:01:00,1384.50,1385.00,1384.50,1384.75,654
2008/4/21,13:02:00,1384.75,1384.75,1384.00,1384.25,2088
2008/4/21,13:03:00,1384.25,1384.50,1384.00,1384.25,1756
2008/4/21,13:04:00,1384.25,1385.00,1384.00,1384.25,2061
2008/4/21,13:05:00,1384.25,1384.75,1384.25,1384.75,714
2008/4/21,13:06:00,1384.50,1385.00,1384.50,1385.00,383
2008/4/21,13:07:00,1384.75,1385.25,1384.75,1385.00,1441
2008/4/21,13:08:00,1385.00,1385.25,1384.75,1385.00,1609
2008/4/21,13:09:00,1385.00,1385.00,1384.75,1384.75,1672
2008/4/21,13:10:00,1384.75,1385.00,1384.50,1384.75,1727
2008/4/21,13:11:00,1384.75,1385.25,1384.25,1384.50,2759
2008/4/21,13:12:00,1384.50,1385.00,1384.50,1384.50,998
2008/4/21,13:13:00,1384.75,1384.75,1384.25,1384.25,535
2008/4/21,13:14:00,1384.00,1384.50,1383.75,1384.00,2733
2008/4/21,13:15:00,1383.75,1384.25,1383.75,1384.25,1009
2008/4/21,13:16:00,1384.25,1384.50,1384.00,1384.25,1085
2008/4/21,13:17:00,1384.25,1384.50,1384.00,1384.50,1654
2008/4/21,13:18:00,1384.50,1384.50,1384.25,1384.25,478
2008/4/21,13:19:00,1384.25,1384.50,1384.25,1384.25,345
2008/4/21,13:20:00,1384.50,1385.75,1384.50,1385.50,3041
2008/4/21,13:21:00,1385.75,1385.75,1384.25,1384.50,3334
2008/4/21,13:22:00,1384.50,1384.50,1383.50,1383.75,4076
2008/4/21,13:23:00,1384.00,1384.00,1383.50,1383.75,2146
2008/4/21,13:24:00,1383.75,1384.00,1383.50,1383.75,623
2008/4/21,13:25:00,1383.75,1384.00,1383.50,1383.75,929
2008/4/21,13:26:00,1383.50,1384.00,1383.50,1384.00,660
2008/4/21,13:27:00,1384.00,1384.50,1384.00,1384.25,2304
2008/4/21,13:28:00,1384.25,1384.75,1384.00,1384.25,1581
2008/4/21,13:29:00,1384.25,1384.50,1384.25,1384.50,97
2008/4/21,13:30:00,1384.50,1384.75,1384.25,1384.50,442
2008/4/21,13:31:00,1384.50,1384.50,1384.00,1384.00,683
2008/4/21,13:32:00,1384.00,1384.75,1383.75,1384.50,1441
2008/4/21,13:33:00,1384.75,1386.75,1384.50,1386.50,5842
2008/4/21,13:34:00,1386.75,1386.75,1385.50,1386.00,3687
2008/4/21,13:35:00,1386.00,1386.25,1385.75,1385.75,592
2008/4/21,13:36:00,1386.00,1386.50,1385.75,1386.50,1072
2008/4/21,13:37:00,1386.50,1386.75,1386.25,1386.50,1235
2008/4/21,13:38:00,1386.25,1386.75,1385.75,1385.75,1748
2008/4/21,13:39:00,1385.75,1386.50,1385.75,1386.00,1034
2008/4/21,13:40:00,1386.00,1386.25,1385.50,1386.25,1842
2008/4/21,13:41:00,1386.00,1386.25,1385.25,1385.75,2236
2008/4/21,13:42:00,1386.00,1386.25,1385.50,1385.50,3071
2008/4/21,13:43:00,1385.50,1386.25,1385.50,1386.00,777
2008/4/21,13:44:00,1386.00,1386.00,1385.50,1386.00,479
2008/4/21,13:45:00,1386.00,1386.00,1385.25,1385.75,1107
2008/4/21,13:46:00,1385.75,1387.25,1385.75,1386.50,6042
2008/4/21,13:47:00,1386.75,1388.00,1386.50,1387.50,6125
2008/4/21,13:48:00,1387.50,1388.00,1387.25,1387.75,3833
2008/4/21,13:49:00,1387.75,1388.00,1387.25,1387.50,1975
2008/4/21,13:50:00,1387.25,1387.50,1387.25,1387.25,1658
2008/4/21,13:51:00,1387.25,1387.50,1387.00,1387.25,3306
2008/4/21,13:52:00,1387.25,1387.50,1387.25,1387.50,1605
2008/4/21,13:53:00,1387.50,1387.75,1387.25,1387.25,2534
2008/4/21,13:54:00,1387.25,1387.75,1387.00,1387.25,2136
2008/4/21,13:55:00,1387.50,1388.00,1387.50,1387.75,1632
2008/4/21,13:56:00,1387.75,1387.75,1386.75,1387.25,4240
2008/4/21,13:57:00,1387.00,1387.75,1387.00,1387.50,2426
2008/4/21,13:58:00,1387.50,1387.75,1386.75,1387.25,2874
2008/4/21,13:59:00,1387.25,1387.50,1386.75,1387.00,1692
2008/4/21,14:00:00,1387.00,1387.50,1386.75,1387.25,2894
2008/4/21,14:01:00,1387.25,1388.25,1387.25,1388.25,2358
2008/4/21,14:02:00,1388.25,1388.25,1388.00,1388.00,2531
2008/4/21,14:03:00,1388.25,1389.50,1388.00,1389.00,7460
2008/4/21,14:04:00,1389.00,1389.50,1388.75,1389.00,6280
2008/4/21,14:05:00,1389.00,1389.75,1388.75,1389.50,3882
2008/4/21,14:06:00,1389.25,1389.50,1388.75,1388.75,3351
2008/4/21,14:07:00,1388.75,1389.00,1388.25,1388.75,2645
2008/4/21,14:08:00,1388.75,1389.00,1388.50,1388.75,1619
2008/4/21,14:09:00,1388.50,1388.75,1388.25,1388.75,2165
2008/4/21,14:10:00,1389.00,1389.00,1388.50,1389.00,1236
2008/4/21,14:11:00,1389.00,1389.25,1388.75,1388.75,1741
2008/4/21,14:12:00,1388.75,1388.75,1388.25,1388.75,2458
2008/4/21,14:13:00,1388.75,1389.00,1388.75,1388.75,1609
2008/4/21,14:14:00,1388.75,1389.25,1388.50,1389.00,2726
2008/4/21,14:15:00,1389.00,1389.00,1388.75,1388.75,846
2008/4/21,14:16:00,1389.00,1389.00,1388.75,1388.75,243
2008/4/21,14:17:00,1389.00,1389.75,1388.75,1389.75,4913
2008/4/21,14:18:00,1389.75,1390.50,1389.50,1390.00,8333
2008/4/21,14:19:00,1390.00,1390.25,1389.75,1390.00,1160
2008/4/21,14:20:00,1390.25,1390.25,1389.75,1390.00,1811
2008/4/21,14:21:00,1390.00,1390.00,1389.50,1389.50,1124
2008/4/21,14:22:00,1389.50,1389.75,1388.50,1389.00,5711
2008/4/21,14:23:00,1389.00,1389.75,1388.75,1389.50,2726
2008/4/21,14:24:00,1389.50,1389.75,1389.25,1389.25,1319
2008/4/21,14:25:00,1389.25,1390.25,1389.25,1390.25,3453
2008/4/21,14:26:00,1390.00,1390.25,1389.25,1389.25,2797
2008/4/21,14:27:00,1389.50,1390.25,1389.25,1389.50,1845
2008/4/21,14:28:00,1389.50,1390.00,1389.25,1389.50,2669
2008/4/21,14:29:00,1389.75,1390.00,1389.50,1389.75,1350
2008/4/21,14:30:00,1390.00,1390.00,1389.00,1389.25,3674
2008/4/21,14:31:00,1389.25,1389.50,1388.25,1388.50,4977
2008/4/21,14:32:00,1388.75,1389.00,1388.25,1388.75,1438
2008/4/21,14:33:00,1388.75,1389.25,1388.50,1389.00,976
2008/4/21,14:34:00,1389.00,1389.25,1388.75,1389.00,1774
2008/4/21,14:35:00,1389.00,1389.75,1389.00,1389.75,2592
2008/4/21,14:36:00,1389.75,1390.00,1389.25,1389.50,3094
2008/4/21,14:37:00,1389.50,1389.75,1388.50,1388.75,2908
2008/4/21,14:38:00,1388.75,1389.25,1388.75,1389.00,1777
2008/4/21,14:39:00,1389.00,1390.50,1389.00,1390.25,4921
2008/4/21,14:40:00,1390.25,1390.75,1390.00,1390.00,5646
2008/4/21,14:41:00,1390.00,1390.75,1390.00,1390.50,3655
2008/4/21,14:42:00,1390.25,1390.50,1390.00,1390.25,1476
2008/4/21,14:43:00,1390.25,1390.75,1390.25,1390.50,1336
2008/4/21,14:44:00,1390.75,1390.75,1390.25,1390.75,845
2008/4/21,14:45:00,1390.75,1391.25,1390.50,1391.25,4414
2008/4/21,14:46:00,1391.00,1391.00,1390.50,1390.50,1233
2008/4/21,14:47:00,1390.50,1390.75,1390.00,1390.25,3929
2008/4/21,14:48:00,1390.25,1391.00,1390.25,1391.00,1773
2008/4/21,14:49:00,1391.00,1391.75,1390.75,1391.50,5101
2008/4/21,14:50:00,1391.75,1391.75,1391.25,1391.50,2104
2008/4/21,14:51:00,1391.50,1392.25,1391.00,1391.00,5919
2008/4/21,14:52:00,1391.25,1391.25,1390.25,1390.50,4335
2008/4/21,14:53:00,1390.25,1391.00,1390.25,1390.75,2308
2008/4/21,14:54:00,1390.75,1391.00,1390.50,1390.50,1857
2008/4/21,14:55:00,1390.50,1391.00,1390.50,1391.00,1829
2008/4/21,14:56:00,1390.75,1391.25,1390.50,1391.25,2105
2008/4/21,14:57:00,1391.25,1391.50,1391.00,1391.00,3869
2008/4/21,14:58:00,1391.00,1391.25,1390.50,1390.75,4455
2008/4/21,14:59:00,1390.75,1391.00,1390.25,1390.50,3384
2008/4/21,15:00:00,1390.50,1390.50,1389.25,1390.00,14829
2008/4/21,15:01:00,1390.00,1390.50,1389.75,1390.00,11827
2008/4/21,15:02:00,1390.00,1390.50,1389.75,1389.75,4531
2008/4/21,15:03:00,1390.00,1390.25,1389.50,1390.00,4130
2008/4/21,15:04:00,1390.00,1390.00,1389.75,1389.75,733
2008/4/21,15:05:00,1390.00,1390.00,1389.50,1389.75,1105
2008/4/21,15:06:00,1389.75,1390.00,1389.50,1389.75,1081
2008/4/21,15:07:00,1389.75,1389.75,1389.25,1389.25,1168
2008/4/21,15:08:00,1389.25,1389.50,1389.00,1389.50,1416
2008/4/21,15:09:00,1389.50,1390.25,1389.50,1390.00,2524
2008/4/21,15:10:00,1390.25,1390.25,1389.25,1389.50,1456
2008/4/21,15:11:00,1389.25,1389.25,1388.25,1388.25,4315
2008/4/21,15:12:00,1388.50,1388.50,1388.00,1388.25,2299
2008/4/21,15:13:00,1388.25,1388.50,1387.75,1387.75,2775
2008/4/21,15:14:00,1388.00,1388.00,1387.50,1387.50,2536
2008/4/21,15:15:00,1387.50,1389.25,1387.50,1388.25,6941
2008/4/21,15:23:00,1388.25,1388.25,1388.25,1388.25,1
2008/4/21,15:31:00,1387.25,1390.75,1386.75,1387.25,2705
2008/4/21,15:32:00,1387.25,1388.50,1387.25,1388.50,386
2008/4/21,15:33:00,1388.25,1388.25,1386.50,1386.50,651
2008/4/21,15:34:00,1386.75,1387.00,1386.00,1386.25,932
2008/4/21,15:35:00,1386.00,1386.50,1385.50,1386.00,560
2008/4/21,15:36:00,1386.00,1386.50,1385.50,1386.00,636
2008/4/21,15:37:00,1386.00,1386.50,1386.00,1386.00,212
2008/4/21,15:38:00,1386.25,1386.50,1386.25,1386.50,81
2008/4/21,15:39:00,1386.50,1386.75,1386.50,1386.75,8
2008/4/21,15:40:00,1386.75,1386.75,1386.75,1386.75,15
2008/4/21,15:41:00,1387.00,1387.00,1386.75,1386.75,62
2008/4/21,15:42:00,1387.00,1387.25,1387.00,1387.25,97
2008/4/21,15:43:00,1387.25,1387.25,1387.25,1387.25,107
2008/4/21,15:44:00,1387.25,1387.25,1387.00,1387.00,120
2008/4/21,15:45:00,1386.75,1386.75,1386.75,1386.75,26
2008/4/21,15:46:00,1386.50,1386.75,1386.25,1386.25,126
2008/4/21,15:47:00,1386.25,1386.50,1386.25,1386.50,58
2008/4/21,15:48:00,1386.50,1386.50,1386.25,1386.25,43
2008/4/21,15:49:00,1386.00,1386.00,1385.75,1385.75,145
2008/4/21,15:50:00,1385.75,1386.00,1385.75,1386.00,90
2008/4/21,15:51:00,1385.75,1386.25,1385.75,1386.25,103
2008/4/21,15:52:00,1386.25,1386.25,1386.00,1386.25,23
2008/4/21,15:53:00,1386.00,1386.00,1386.00,1386.00,33
2008/4/21,15:54:00,1386.00,1386.00,1385.75,1386.00,54
2008/4/21,15:55:00,1385.75,1386.00,1385.75,1386.00,7
2008/4/21,15:56:00,1386.00,1386.50,1386.00,1386.50,34
2008/4/21,15:57:00,1386.50,1386.50,1386.25,1386.25,15
2008/4/21,15:58:00,1386.25,1386.25,1386.00,1386.00,34
2008/4/21,15:59:00,1386.00,1386.00,1385.75,1385.75,27
2008/4/21,16:00:00,1385.75,1386.50,1385.75,1386.50,45
2008/4/21,16:01:00,1386.00,1386.25,1386.00,1386.00,7
2008/4/21,16:02:00,1386.25,1386.75,1386.25,1386.75,101
2008/4/21,16:03:00,1386.75,1386.75,1386.75,1386.75,42
2008/4/21,16:04:00,1386.75,1386.75,1386.50,1386.50,88
2008/4/21,16:05:00,1386.25,1386.25,1386.25,1386.25,50
2008/4/21,16:06:00,1386.50,1386.75,1386.50,1386.75,19
2008/4/21,16:07:00,1386.75,1386.75,1386.75,1386.75,2
2008/4/21,16:08:00,1386.50,1386.50,1385.75,1386.00,108
2008/4/21,16:09:00,1386.00,1386.25,1385.75,1385.75,127
2008/4/21,16:10:00,1386.00,1386.00,1385.75,1385.75,49
2008/4/21,16:11:00,1385.75,1386.00,1384.75,1384.75,1032
2008/4/21,16:12:00,1385.00,1385.00,1384.75,1385.00,125
2008/4/21,16:13:00,1385.00,1385.00,1384.75,1384.75,179
2008/4/21,16:14:00,1385.00,1385.00,1384.75,1385.00,139
2008/4/21,16:15:00,1385.00,1385.00,1384.75,1385.00,8
2008/4/21,16:16:00,1385.00,1385.00,1384.75,1384.75,18
2008/4/21,16:17:00,1384.75,1385.00,1384.75,1385.00,9
2008/4/21,16:18:00,1385.00,1385.00,1385.00,1385.00,4
2008/4/21,16:19:00,1385.00,1385.00,1385.00,1385.00,36
2008/4/21,16:20:00,1385.00,1385.00,1384.75,1385.00,100
2008/4/21,16:21:00,1385.00,1385.00,1384.75,1384.75,123
2008/4/21,16:22:00,1384.75,1385.00,1384.50,1384.50,102
2008/4/21,16:23:00,1384.50,1384.75,1384.25,1384.50,307
2008/4/21,16:24:00,1384.50,1385.00,1384.50,1385.00,232
2008/4/21,16:25:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/21,16:26:00,1385.00,1385.00,1384.75,1385.00,43
2008/4/21,16:27:00,1385.00,1385.00,1385.00,1385.00,15
2008/4/21,16:28:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/21,16:29:00,1385.00,1385.00,1385.00,1385.00,20
2008/4/21,16:30:00,1385.00,1385.00,1384.75,1384.75,26
2008/4/21,17:01:00,1384.75,1385.00,1384.75,1385.00,76
2008/4/21,17:02:00,1385.00,1385.00,1384.75,1384.75,4
2008/4/21,17:03:00,1384.75,1385.00,1384.75,1384.75,13
2008/4/21,17:04:00,1385.00,1385.00,1384.75,1384.75,8
2008/4/21,17:05:00,1385.00,1385.00,1384.75,1385.00,44
2008/4/21,17:06:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/21,17:07:00,1384.75,1384.75,1384.75,1384.75,42
2008/4/21,17:08:00,1384.75,1385.00,1384.75,1385.00,16
2008/4/21,17:09:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/21,17:10:00,1385.00,1385.00,1385.00,1385.00,137
2008/4/21,17:11:00,1385.00,1385.00,1384.75,1385.00,58
2008/4/21,17:12:00,1385.00,1385.00,1385.00,1385.00,10
2008/4/21,17:13:00,1384.75,1384.75,1384.75,1384.75,4
2008/4/21,17:14:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/21,17:15:00,1385.00,1385.00,1385.00,1385.00,39
2008/4/21,17:18:00,1385.00,1385.00,1385.00,1385.00,31
2008/4/21,17:19:00,1385.00,1385.00,1385.00,1385.00,39
2008/4/21,17:21:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/21,17:23:00,1384.75,1384.75,1384.75,1384.75,72
2008/4/21,17:25:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/21,17:26:00,1384.75,1384.75,1384.50,1384.50,32
2008/4/21,17:27:00,1384.75,1384.75,1384.50,1384.50,54
2008/4/21,17:28:00,1384.75,1385.00,1384.75,1385.00,570
2008/4/21,17:29:00,1385.00,1385.25,1384.75,1385.00,129
2008/4/21,17:30:00,1385.00,1385.25,1385.00,1385.25,10
2008/4/21,17:31:00,1385.25,1385.25,1385.00,1385.25,8
2008/4/21,17:32:00,1385.00,1385.25,1385.00,1385.25,2
2008/4/21,17:33:00,1385.50,1385.50,1385.00,1385.25,8
2008/4/21,17:34:00,1385.25,1385.25,1385.25,1385.25,14
2008/4/21,17:35:00,1385.25,1385.50,1385.25,1385.50,11
2008/4/21,17:36:00,1385.25,1385.50,1385.25,1385.25,7
2008/4/21,17:37:00,1385.25,1385.50,1385.25,1385.50,2
2008/4/21,17:38:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/21,17:39:00,1385.25,1385.50,1385.25,1385.25,9
2008/4/21,17:40:00,1385.50,1385.50,1385.25,1385.25,31
2008/4/21,17:41:00,1385.25,1385.25,1385.25,1385.25,10
2008/4/21,17:42:00,1385.25,1385.50,1385.00,1385.00,3
2008/4/21,17:43:00,1385.00,1385.25,1385.00,1385.25,3
2008/4/21,17:44:00,1385.25,1385.25,1385.25,1385.25,23
2008/4/21,17:47:00,1385.00,1385.25,1385.00,1385.00,4
2008/4/21,17:48:00,1385.25,1385.50,1385.25,1385.25,8
2008/4/21,17:49:00,1385.25,1385.25,1385.00,1385.00,4
2008/4/21,17:50:00,1385.00,1385.25,1385.00,1385.25,14
2008/4/21,17:51:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,17:52:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,17:53:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/21,17:54:00,1385.25,1385.25,1385.25,1385.25,4
2008/4/21,17:55:00,1385.25,1385.25,1385.25,1385.25,11
2008/4/21,17:56:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,17:57:00,1385.25,1385.50,1385.25,1385.50,6
2008/4/21,17:58:00,1385.00,1385.25,1385.00,1385.00,4
2008/4/21,17:59:00,1385.25,1385.50,1385.25,1385.50,12
2008/4/21,18:01:00,1385.25,1385.25,1385.00,1385.00,20
2008/4/21,18:03:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,18:04:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/21,18:06:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,18:07:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/21,18:08:00,1385.25,1385.50,1385.25,1385.50,16
2008/4/21,18:09:00,1385.25,1385.25,1385.25,1385.25,17
2008/4/21,18:10:00,1385.50,1385.50,1385.25,1385.25,28
2008/4/21,18:11:00,1385.25,1385.25,1385.00,1385.00,138
2008/4/21,18:14:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/21,18:15:00,1385.00,1385.00,1384.75,1384.75,55
2008/4/21,18:16:00,1385.00,1385.00,1385.00,1385.00,8
2008/4/21,18:18:00,1385.00,1385.00,1384.75,1385.00,23
2008/4/21,18:19:00,1385.00,1385.00,1385.00,1385.00,8
2008/4/21,18:20:00,1385.00,1385.00,1384.75,1384.75,14
2008/4/21,18:21:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/21,18:22:00,1385.00,1385.00,1385.00,1385.00,22
2008/4/21,18:23:00,1385.00,1385.00,1385.00,1385.00,7
2008/4/21,18:24:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/21,18:25:00,1385.00,1385.00,1385.00,1385.00,5
2008/4/21,18:26:00,1385.00,1385.00,1384.75,1384.75,12
2008/4/21,18:27:00,1384.75,1385.00,1384.75,1385.00,7
2008/4/21,18:29:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/21,18:30:00,1384.75,1384.75,1384.75,1384.75,52
2008/4/21,18:32:00,1385.00,1385.00,1384.75,1384.75,4
2008/4/21,18:34:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/21,18:35:00,1384.75,1384.75,1384.75,1384.75,17
2008/4/21,18:37:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/21,18:38:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/21,18:39:00,1385.00,1385.00,1385.00,1385.00,5
2008/4/21,18:40:00,1385.00,1385.00,1385.00,1385.00,10
2008/4/21,18:41:00,1385.00,1385.00,1385.00,1385.00,11
2008/4/21,18:42:00,1385.00,1385.00,1385.00,1385.00,6
2008/4/21,18:43:00,1384.75,1384.75,1384.75,1384.75,11
2008/4/21,18:44:00,1384.75,1384.75,1384.75,1384.75,103
2008/4/21,18:45:00,1384.75,1384.75,1384.75,1384.75,342
2008/4/21,18:46:00,1385.00,1385.00,1385.00,1385.00,23
2008/4/21,18:48:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/21,18:50:00,1384.75,1385.00,1384.75,1384.75,3
2008/4/21,18:51:00,1384.75,1384.75,1384.75,1384.75,12
2008/4/21,18:52:00,1384.75,1384.75,1384.75,1384.75,19
2008/4/21,18:53:00,1384.75,1384.75,1384.75,1384.75,83
2008/4/21,18:54:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/21,18:55:00,1384.75,1384.75,1384.50,1384.75,72
2008/4/21,18:56:00,1384.50,1384.75,1384.50,1384.75,80
2008/4/21,18:57:00,1384.50,1384.50,1384.50,1384.50,36
2008/4/21,18:58:00,1384.50,1384.50,1384.50,1384.50,32
2008/4/21,18:59:00,1384.50,1384.50,1384.50,1384.50,91
2008/4/21,19:00:00,1384.50,1384.50,1384.25,1384.25,19
2008/4/21,19:01:00,1384.25,1384.25,1384.00,1384.25,172
2008/4/21,19:02:00,1384.00,1384.25,1384.00,1384.00,124
2008/4/21,19:03:00,1384.25,1384.25,1384.25,1384.25,19
2008/4/21,19:04:00,1384.25,1384.25,1384.00,1384.00,11
2008/4/21,19:06:00,1384.25,1384.25,1384.25,1384.25,20
2008/4/21,19:07:00,1384.50,1384.50,1384.25,1384.25,26
2008/4/21,19:08:00,1384.25,1384.25,1384.25,1384.25,12
2008/4/21,19:09:00,1384.25,1384.25,1384.00,1384.25,35
2008/4/21,19:10:00,1384.25,1384.25,1384.25,1384.25,37
2008/4/21,19:11:00,1384.50,1384.50,1384.50,1384.50,5
2008/4/21,19:14:00,1384.25,1384.50,1384.25,1384.50,2
2008/4/21,19:15:00,1384.25,1384.25,1384.25,1384.25,1
2008/4/21,19:16:00,1384.50,1384.50,1384.50,1384.50,44
2008/4/21,19:17:00,1384.75,1384.75,1384.75,1384.75,29
2008/4/21,19:18:00,1384.50,1384.50,1384.25,1384.25,24
2008/4/21,19:19:00,1384.25,1384.50,1384.25,1384.50,4
2008/4/21,19:20:00,1384.25,1384.25,1383.50,1383.75,424
2008/4/21,19:21:00,1383.50,1383.75,1383.50,1383.75,6
2008/4/21,19:22:00,1383.75,1383.75,1383.75,1383.75,37
2008/4/21,19:23:00,1383.75,1383.75,1383.50,1383.75,25
2008/4/21,19:24:00,1383.75,1383.75,1382.50,1382.75,736
2008/4/21,19:25:00,1383.00,1383.00,1382.75,1382.75,16
2008/4/21,19:26:00,1382.75,1383.00,1382.75,1382.75,27
2008/4/21,19:27:00,1383.00,1383.00,1382.75,1382.75,67
2008/4/21,19:28:00,1383.00,1383.00,1382.75,1382.75,19
2008/4/21,19:29:00,1382.75,1383.00,1382.75,1383.00,22
2008/4/21,19:30:00,1383.00,1383.00,1383.00,1383.00,12
2008/4/21,19:31:00,1383.00,1383.00,1383.00,1383.00,6
2008/4/21,19:32:00,1383.00,1383.00,1383.00,1383.00,37
2008/4/21,19:33:00,1383.00,1383.25,1383.00,1383.25,5
2008/4/21,19:34:00,1383.25,1383.25,1383.00,1383.00,23
2008/4/21,19:35:00,1382.75,1383.00,1382.75,1383.00,27
2008/4/21,19:36:00,1383.00,1383.00,1382.75,1382.75,4
2008/4/21,19:37:00,1382.75,1382.75,1382.75,1382.75,5
2008/4/21,19:38:00,1383.00,1383.00,1383.00,1383.00,9
2008/4/21,19:39:00,1383.00,1383.25,1383.00,1383.25,6
2008/4/21,19:40:00,1383.25,1383.50,1383.25,1383.25,64
2008/4/21,19:41:00,1383.25,1383.75,1383.25,1383.75,40
2008/4/21,19:42:00,1383.75,1383.75,1383.75,1383.75,24
2008/4/21,19:43:00,1383.75,1383.75,1383.50,1383.50,20
2008/4/21,19:45:00,1383.50,1383.75,1383.50,1383.75,2
2008/4/21,19:46:00,1383.75,1383.75,1383.75,1383.75,21
2008/4/21,19:47:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/21,19:48:00,1384.00,1384.25,1384.00,1384.00,51
2008/4/21,19:49:00,1384.00,1384.00,1384.00,1384.00,3
2008/4/21,19:50:00,1383.75,1383.75,1383.75,1383.75,10
2008/4/21,19:51:00,1383.75,1383.75,1383.50,1383.50,13
2008/4/21,19:52:00,1383.50,1383.75,1383.50,1383.75,28
2008/4/21,19:53:00,1383.75,1383.75,1383.50,1383.50,21
2008/4/21,19:54:00,1383.50,1383.50,1383.25,1383.25,29
2008/4/21,19:55:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/21,19:56:00,1383.25,1383.25,1383.25,1383.25,17
2008/4/21,19:58:00,1383.25,1383.75,1383.25,1383.75,64
2008/4/21,20:00:00,1383.50,1383.50,1383.25,1383.25,39
2008/4/21,20:01:00,1383.50,1383.50,1383.50,1383.50,3
2008/4/21,20:02:00,1383.25,1383.50,1383.25,1383.50,18
2008/4/21,20:04:00,1383.25,1383.50,1383.25,1383.50,6
2008/4/21,20:06:00,1383.25,1383.25,1383.00,1383.25,21
2008/4/21,20:07:00,1383.25,1383.25,1382.50,1382.50,50
2008/4/21,20:08:00,1382.75,1383.00,1382.50,1383.00,14
2008/4/21,20:09:00,1382.75,1382.75,1382.50,1382.50,59
2008/4/21,20:10:00,1382.50,1382.75,1382.50,1382.75,30
2008/4/21,20:11:00,1382.50,1382.75,1382.00,1382.00,193
2008/4/21,20:12:00,1382.25,1382.25,1382.00,1382.25,50
2008/4/21,20:13:00,1382.00,1382.50,1382.00,1382.25,76
2008/4/21,20:14:00,1382.50,1382.50,1382.25,1382.25,23
2008/4/21,20:15:00,1382.00,1382.25,1382.00,1382.25,88
2008/4/21,20:16:00,1382.00,1382.25,1382.00,1382.25,8
2008/4/21,20:17:00,1382.25,1382.25,1382.00,1382.00,58
2008/4/21,20:18:00,1382.25,1382.25,1382.00,1382.25,31
2008/4/21,20:19:00,1382.25,1382.25,1382.00,1382.25,39
2008/4/21,20:20:00,1382.25,1382.25,1382.00,1382.00,17
2008/4/21,20:21:00,1382.00,1382.50,1382.00,1382.50,26
2008/4/21,20:22:00,1382.50,1382.75,1382.50,1382.50,12
2008/4/21,20:23:00,1382.75,1382.75,1382.75,1382.75,14
2008/4/21,20:24:00,1382.75,1382.75,1382.75,1382.75,5
2008/4/21,20:25:00,1382.75,1383.00,1382.50,1382.75,19
2008/4/21,20:26:00,1382.75,1382.75,1382.50,1382.50,10
2008/4/21,20:27:00,1382.75,1382.75,1382.50,1382.50,11
2008/4/21,20:28:00,1382.50,1382.75,1382.50,1382.75,4
2008/4/21,20:30:00,1382.50,1382.50,1382.50,1382.50,25
2008/4/21,20:31:00,1382.75,1382.75,1382.75,1382.75,4
2008/4/21,20:32:00,1382.75,1383.00,1382.50,1383.00,18
2008/4/21,20:33:00,1383.00,1383.00,1382.75,1383.00,96
2008/4/21,20:34:00,1382.75,1382.75,1382.25,1382.25,19
2008/4/21,20:36:00,1382.50,1382.50,1382.50,1382.50,7
2008/4/21,20:37:00,1382.50,1382.50,1382.50,1382.50,11
2008/4/21,20:38:00,1382.75,1382.75,1382.75,1382.75,10
2008/4/21,20:39:00,1382.75,1382.75,1382.50,1382.75,4
2008/4/21,20:41:00,1382.50,1382.75,1382.50,1382.75,61
2008/4/21,20:42:00,1382.75,1382.75,1382.50,1382.75,17
2008/4/21,20:43:00,1382.50,1382.75,1382.50,1382.75,12
2008/4/21,20:44:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/21,20:46:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/21,20:47:00,1382.50,1382.50,1382.25,1382.50,91
2008/4/21,20:48:00,1382.50,1382.75,1382.50,1382.75,6
2008/4/21,20:51:00,1382.50,1382.50,1382.50,1382.50,21
2008/4/21,20:52:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/21,20:55:00,1382.50,1382.50,1382.50,1382.50,10
2008/4/21,20:57:00,1382.50,1382.75,1382.50,1382.50,50
2008/4/21,20:58:00,1382.50,1382.50,1382.25,1382.25,77
2008/4/21,20:59:00,1382.25,1382.25,1382.00,1382.25,38
2008/4/21,21:00:00,1382.25,1382.25,1382.25,1382.25,41
2008/4/21,21:01:00,1382.25,1382.25,1382.25,1382.25,10
2008/4/21,21:02:00,1382.25,1382.25,1382.25,1382.25,16
2008/4/21,21:03:00,1382.25,1382.25,1381.75,1382.00,251
2008/4/21,21:04:00,1382.00,1382.00,1381.75,1382.00,139
2008/4/21,21:05:00,1382.00,1382.00,1381.75,1382.00,45
2008/4/21,21:06:00,1382.25,1382.25,1382.25,1382.25,11
2008/4/21,21:07:00,1382.00,1382.00,1382.00,1382.00,24
2008/4/21,21:08:00,1381.75,1382.25,1381.75,1382.25,56
2008/4/21,21:10:00,1382.00,1382.25,1382.00,1382.00,5
2008/4/21,21:12:00,1382.25,1382.25,1382.25,1382.25,43
2008/4/21,21:13:00,1382.00,1382.25,1382.00,1382.25,3
2008/4/21,21:14:00,1382.25,1382.25,1382.25,1382.25,16
2008/4/21,21:15:00,1382.50,1382.50,1382.50,1382.50,17
2008/4/21,21:16:00,1382.50,1382.50,1382.00,1382.00,31
2008/4/21,21:17:00,1382.00,1382.25,1382.00,1382.25,13
2008/4/21,21:18:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/21,21:19:00,1382.25,1382.25,1382.25,1382.25,9
2008/4/21,21:20:00,1382.50,1382.50,1382.25,1382.25,8
2008/4/21,21:22:00,1382.25,1382.25,1382.25,1382.25,11
2008/4/21,21:23:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/21,21:24:00,1382.25,1382.25,1382.25,1382.25,19
2008/4/21,21:25:00,1382.00,1382.25,1382.00,1382.00,26
2008/4/21,21:26:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/21,21:27:00,1382.25,1382.25,1382.00,1382.25,21
2008/4/21,21:29:00,1382.00,1382.50,1382.00,1382.50,38
2008/4/21,21:31:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/21,21:32:00,1382.50,1382.50,1382.50,1382.50,24
2008/4/21,21:33:00,1382.50,1382.50,1382.25,1382.25,17
2008/4/21,21:34:00,1382.25,1382.25,1382.25,1382.25,8
2008/4/21,21:35:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,21:36:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/21,21:37:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/21,21:38:00,1382.25,1382.25,1382.25,1382.25,18
2008/4/21,21:39:00,1382.25,1382.25,1382.25,1382.25,32
2008/4/21,21:40:00,1382.00,1382.25,1382.00,1382.25,16
2008/4/21,21:41:00,1382.25,1382.25,1382.25,1382.25,16
2008/4/21,21:42:00,1382.25,1382.25,1382.00,1382.00,23
2008/4/21,21:43:00,1382.25,1382.50,1382.25,1382.50,36
2008/4/21,21:44:00,1382.50,1382.50,1382.50,1382.50,27
2008/4/21,21:45:00,1382.50,1382.50,1382.50,1382.50,16
2008/4/21,21:46:00,1382.50,1382.50,1382.50,1382.50,10
2008/4/21,21:47:00,1382.50,1382.50,1382.50,1382.50,5
2008/4/21,21:48:00,1382.50,1382.50,1382.50,1382.50,16
2008/4/21,21:49:00,1382.50,1382.50,1382.50,1382.50,6
2008/4/21,21:50:00,1382.25,1382.25,1382.25,1382.25,14
2008/4/21,21:51:00,1382.25,1382.25,1382.00,1382.25,18
2008/4/21,21:52:00,1382.25,1382.25,1382.25,1382.25,3
2008/4/21,21:53:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/21,21:54:00,1382.25,1382.50,1382.25,1382.50,2
2008/4/21,21:55:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,21:56:00,1382.50,1382.75,1382.50,1382.75,42
2008/4/21,21:57:00,1382.50,1382.75,1382.50,1382.50,10
2008/4/21,21:58:00,1382.50,1382.75,1382.50,1382.75,4
2008/4/21,21:59:00,1382.50,1382.50,1382.25,1382.50,26
2008/4/21,22:00:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,22:01:00,1382.50,1382.75,1382.50,1382.50,27
2008/4/21,22:02:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,22:03:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/21,22:05:00,1382.50,1382.50,1382.25,1382.50,21
2008/4/21,22:07:00,1382.50,1382.50,1382.25,1382.25,14
2008/4/21,22:08:00,1382.25,1382.50,1382.25,1382.50,17
2008/4/21,22:09:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,22:10:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/21,22:11:00,1382.50,1382.50,1382.50,1382.50,5
2008/4/21,22:12:00,1382.50,1382.50,1382.50,1382.50,4
2008/4/21,22:14:00,1382.50,1382.50,1382.50,1382.50,11
2008/4/21,22:15:00,1382.50,1382.50,1382.50,1382.50,11
2008/4/21,22:16:00,1382.25,1382.25,1382.00,1382.25,22
2008/4/21,22:17:00,1382.25,1382.25,1382.25,1382.25,5
2008/4/21,22:18:00,1382.25,1382.25,1382.25,1382.25,14
2008/4/21,22:21:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/21,22:23:00,1382.50,1382.50,1382.25,1382.50,3
2008/4/21,22:24:00,1382.50,1382.50,1382.00,1382.00,16
2008/4/21,22:25:00,1382.00,1382.25,1382.00,1382.25,17
2008/4/21,22:28:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,22:29:00,1382.25,1382.25,1382.25,1382.25,4
2008/4/21,22:30:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/21,22:33:00,1382.25,1382.25,1382.00,1382.00,19
2008/4/21,22:34:00,1382.50,1382.50,1382.50,1382.50,50
2008/4/21,22:35:00,1382.50,1382.50,1382.25,1382.25,28
2008/4/21,22:36:00,1382.25,1382.25,1382.25,1382.25,6
2008/4/21,22:37:00,1382.00,1382.00,1382.00,1382.00,82
2008/4/21,22:38:00,1382.00,1382.00,1382.00,1382.00,6
2008/4/21,22:40:00,1381.75,1381.75,1381.75,1381.75,14
2008/4/21,22:41:00,1381.75,1382.00,1381.75,1381.75,50
2008/4/21,22:42:00,1381.75,1381.75,1381.50,1381.50,11
2008/4/21,22:43:00,1381.75,1382.00,1381.50,1382.00,11
2008/4/21,22:44:00,1382.00,1382.00,1382.00,1382.00,6
2008/4/21,22:47:00,1382.00,1382.00,1382.00,1382.00,89
2008/4/21,22:48:00,1382.00,1382.00,1382.00,1382.00,2
2008/4/21,22:49:00,1382.00,1382.00,1382.00,1382.00,5
2008/4/21,22:50:00,1381.75,1382.00,1381.75,1381.75,29
2008/4/21,22:57:00,1382.00,1382.00,1382.00,1382.00,21
2008/4/21,22:58:00,1382.00,1382.00,1381.75,1381.75,15
2008/4/21,22:59:00,1381.75,1382.00,1381.75,1382.00,98
2008/4/21,23:01:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/21,23:02:00,1382.00,1382.00,1382.00,1382.00,8
2008/4/21,23:03:00,1382.00,1382.00,1382.00,1382.00,12
2008/4/21,23:04:00,1382.00,1382.50,1381.75,1382.50,90
2008/4/21,23:05:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/21,23:06:00,1382.50,1382.50,1382.25,1382.25,14
2008/4/21,23:07:00,1382.25,1382.25,1382.25,1382.25,16
2008/4/21,23:08:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/21,23:09:00,1382.50,1382.75,1382.50,1382.75,13
2008/4/21,23:11:00,1382.50,1382.75,1382.50,1382.75,61
2008/4/21,23:12:00,1383.00,1383.00,1382.75,1382.75,7
2008/4/21,23:14:00,1382.75,1383.00,1382.75,1383.00,197
2008/4/21,23:15:00,1383.00,1383.00,1383.00,1383.00,32
2008/4/21,23:16:00,1383.00,1383.00,1383.00,1383.00,9
2008/4/21,23:17:00,1383.00,1383.00,1383.00,1383.00,3
2008/4/21,23:18:00,1382.75,1383.00,1382.75,1383.00,7
2008/4/21,23:19:00,1382.75,1382.75,1382.75,1382.75,36
2008/4/21,23:20:00,1382.75,1382.75,1382.25,1382.50,30
2008/4/21,23:21:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/21,23:22:00,1382.50,1382.50,1382.50,1382.50,10
2008/4/21,23:23:00,1382.50,1382.50,1382.50,1382.50,6
2008/4/21,23:24:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/21,23:25:00,1382.75,1382.75,1382.75,1382.75,10
2008/4/21,23:26:00,1382.50,1383.00,1382.50,1383.00,13
2008/4/21,23:27:00,1382.75,1383.00,1382.75,1382.75,9
2008/4/21,23:28:00,1382.75,1382.75,1382.75,1382.75,10
2008/4/21,23:31:00,1382.75,1382.75,1382.75,1382.75,3
2008/4/21,23:32:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/21,23:33:00,1382.75,1382.75,1382.75,1382.75,38
2008/4/21,23:34:00,1382.75,1382.75,1382.75,1382.75,10
2008/4/21,23:35:00,1382.75,1383.00,1382.75,1383.00,26
2008/4/21,23:36:00,1383.00,1383.00,1382.75,1382.75,11
2008/4/21,23:38:00,1382.75,1383.00,1382.75,1383.00,4
2008/4/21,23:40:00,1383.00,1383.00,1383.00,1383.00,10
2008/4/21,23:41:00,1383.00,1383.00,1383.00,1383.00,8
2008/4/21,23:42:00,1383.00,1383.25,1383.00,1383.00,162
2008/4/21,23:43:00,1383.00,1383.25,1383.00,1383.25,11
2008/4/21,23:44:00,1383.25,1383.25,1383.25,1383.25,2
2008/4/21,23:45:00,1383.25,1383.25,1383.25,1383.25,15
2008/4/21,23:46:00,1383.25,1383.25,1383.25,1383.25,14
2008/4/21,23:48:00,1383.00,1383.00,1383.00,1383.00,5
2008/4/21,23:49:00,1383.00,1383.00,1383.00,1383.00,14
2008/4/21,23:50:00,1383.00,1383.00,1383.00,1383.00,15
2008/4/21,23:51:00,1383.25,1383.25,1383.25,1383.25,20
2008/4/21,23:52:00,1383.00,1383.25,1383.00,1383.00,10
2008/4/21,23:53:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/21,23:54:00,1383.25,1383.25,1383.00,1383.00,2
2008/4/21,23:55:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/21,23:56:00,1383.00,1383.00,1383.00,1383.00,3
2008/4/21,23:57:00,1383.00,1383.00,1382.75,1383.00,42
2008/4/21,23:58:00,1383.00,1383.00,1383.00,1383.00,7
2008/4/21,23:59:00,1383.00,1383.00,1383.00,1383.00,2
2008/4/22,00:01:00,1382.75,1382.75,1382.50,1382.75,13
2008/4/22,00:02:00,1382.50,1382.75,1382.50,1382.75,26
2008/4/22,00:03:00,1383.00,1383.25,1383.00,1383.25,35
2008/4/22,00:05:00,1383.00,1383.00,1383.00,1383.00,10
2008/4/22,00:06:00,1383.00,1383.00,1383.00,1383.00,18
2008/4/22,00:08:00,1383.00,1383.00,1383.00,1383.00,2
2008/4/22,00:09:00,1383.25,1383.25,1383.00,1383.25,22
2008/4/22,00:10:00,1383.00,1383.00,1382.75,1383.00,7
2008/4/22,00:11:00,1383.25,1383.25,1383.00,1383.00,22
2008/4/22,00:12:00,1383.00,1383.00,1383.00,1383.00,2
2008/4/22,00:13:00,1383.00,1383.00,1383.00,1383.00,18
2008/4/22,00:14:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,00:15:00,1383.00,1383.00,1382.75,1382.75,31
2008/4/22,00:16:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,00:17:00,1382.75,1382.75,1382.75,1382.75,10
2008/4/22,00:18:00,1382.75,1382.75,1382.75,1382.75,6
2008/4/22,00:19:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,00:20:00,1382.75,1382.75,1382.75,1382.75,11
2008/4/22,00:21:00,1382.75,1382.75,1382.75,1382.75,5
2008/4/22,00:22:00,1382.75,1382.75,1382.75,1382.75,22
2008/4/22,00:23:00,1382.75,1383.00,1382.75,1383.00,5
2008/4/22,00:24:00,1382.75,1382.75,1382.75,1382.75,12
2008/4/22,00:25:00,1382.75,1382.75,1382.50,1382.50,20
2008/4/22,00:26:00,1382.75,1383.00,1382.50,1382.75,5
2008/4/22,00:27:00,1382.50,1383.00,1382.50,1382.75,3
2008/4/22,00:28:00,1382.75,1383.00,1382.50,1382.75,28
2008/4/22,00:29:00,1383.00,1383.25,1382.75,1382.75,36
2008/4/22,00:30:00,1383.00,1383.25,1383.00,1383.00,3
2008/4/22,00:31:00,1383.25,1383.25,1383.00,1383.00,32
2008/4/22,00:32:00,1383.50,1384.00,1383.50,1383.75,88
2008/4/22,00:33:00,1384.00,1384.00,1383.75,1383.75,16
2008/4/22,00:34:00,1384.00,1384.50,1384.00,1384.25,89
2008/4/22,00:35:00,1384.00,1384.25,1384.00,1384.25,29
2008/4/22,00:36:00,1384.25,1384.25,1384.00,1384.00,12
2008/4/22,00:37:00,1384.00,1384.00,1384.00,1384.00,2
2008/4/22,00:38:00,1384.00,1384.00,1384.00,1384.00,11
2008/4/22,00:39:00,1384.00,1384.25,1384.00,1384.25,5
2008/4/22,00:40:00,1384.25,1384.25,1383.25,1383.25,178
2008/4/22,00:41:00,1383.50,1383.50,1383.00,1383.25,9
2008/4/22,00:42:00,1383.00,1383.25,1383.00,1383.25,39
2008/4/22,00:43:00,1383.25,1383.25,1383.25,1383.25,7
2008/4/22,00:44:00,1383.00,1383.25,1383.00,1383.25,2
2008/4/22,00:46:00,1383.00,1383.00,1383.00,1383.00,2
2008/4/22,00:47:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/22,00:49:00,1383.00,1383.25,1383.00,1383.25,11
2008/4/22,00:50:00,1383.00,1383.25,1382.75,1383.00,18
2008/4/22,00:51:00,1383.00,1383.25,1383.00,1383.25,12
2008/4/22,00:52:00,1383.25,1383.75,1383.25,1383.75,234
2008/4/22,00:53:00,1383.75,1383.75,1383.00,1383.00,92
2008/4/22,00:54:00,1383.00,1383.00,1383.00,1383.00,84
2008/4/22,00:55:00,1383.00,1383.00,1382.75,1383.00,61
2008/4/22,00:56:00,1383.00,1383.25,1383.00,1383.00,147
2008/4/22,00:57:00,1383.00,1383.00,1383.00,1383.00,100
2008/4/22,00:58:00,1383.00,1383.00,1382.75,1383.00,69
2008/4/22,00:59:00,1383.00,1383.00,1383.00,1383.00,51
2008/4/22,01:00:00,1382.75,1383.00,1382.75,1382.75,79
2008/4/22,01:01:00,1382.75,1382.75,1382.75,1382.75,72
2008/4/22,01:02:00,1383.00,1383.00,1383.00,1383.00,359
2008/4/22,01:03:00,1382.75,1383.00,1382.75,1382.75,148
2008/4/22,01:04:00,1382.75,1382.75,1382.50,1382.75,60
2008/4/22,01:05:00,1382.75,1383.00,1382.50,1382.50,144
2008/4/22,01:06:00,1382.50,1382.50,1382.25,1382.50,87
2008/4/22,01:07:00,1382.50,1382.50,1382.25,1382.50,110
2008/4/22,01:08:00,1382.50,1382.75,1382.50,1382.75,93
2008/4/22,01:09:00,1383.00,1383.00,1382.50,1382.50,56
2008/4/22,01:10:00,1382.50,1382.50,1382.25,1382.25,17
2008/4/22,01:11:00,1382.25,1382.25,1382.00,1382.25,123
2008/4/22,01:12:00,1382.25,1382.25,1382.00,1382.25,14
2008/4/22,01:13:00,1382.25,1382.75,1382.25,1382.50,91
2008/4/22,01:14:00,1382.25,1382.25,1382.25,1382.25,30
2008/4/22,01:15:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,01:16:00,1382.25,1382.25,1382.00,1382.25,37
2008/4/22,01:17:00,1382.25,1382.25,1382.25,1382.25,32
2008/4/22,01:18:00,1382.00,1382.50,1382.00,1382.50,47
2008/4/22,01:19:00,1382.50,1382.50,1382.25,1382.25,28
2008/4/22,01:20:00,1382.25,1382.25,1382.25,1382.25,43
2008/4/22,01:21:00,1382.50,1382.50,1382.50,1382.50,68
2008/4/22,01:22:00,1382.50,1382.50,1382.50,1382.50,4
2008/4/22,01:23:00,1382.50,1382.75,1382.50,1382.50,47
2008/4/22,01:24:00,1382.50,1382.50,1382.50,1382.50,21
2008/4/22,01:25:00,1382.75,1382.75,1382.50,1382.75,104
2008/4/22,01:26:00,1382.75,1382.75,1382.75,1382.75,14
2008/4/22,01:27:00,1382.50,1382.75,1382.25,1382.75,29
2008/4/22,01:28:00,1382.75,1382.75,1382.75,1382.75,65
2008/4/22,01:29:00,1382.50,1382.75,1382.50,1382.50,25
2008/4/22,01:30:00,1382.75,1382.75,1382.50,1382.50,50
2008/4/22,01:31:00,1382.75,1383.00,1382.50,1382.75,17
2008/4/22,01:32:00,1382.50,1382.75,1382.50,1382.75,39
2008/4/22,01:33:00,1383.00,1383.00,1382.75,1382.75,177
2008/4/22,01:34:00,1382.75,1382.75,1382.50,1382.50,19
2008/4/22,01:35:00,1382.50,1382.75,1382.50,1382.50,17
2008/4/22,01:36:00,1382.50,1382.75,1382.50,1382.50,17
2008/4/22,01:37:00,1382.75,1383.25,1382.75,1383.00,127
2008/4/22,01:38:00,1383.25,1383.50,1383.25,1383.25,243
2008/4/22,01:39:00,1383.25,1383.50,1383.00,1383.00,59
2008/4/22,01:40:00,1383.00,1383.00,1383.00,1383.00,4
2008/4/22,01:41:00,1383.00,1383.00,1382.75,1382.75,96
2008/4/22,01:43:00,1382.75,1382.75,1382.00,1382.00,313
2008/4/22,01:44:00,1382.25,1382.25,1381.75,1382.00,271
2008/4/22,01:45:00,1382.00,1382.25,1382.00,1382.25,60
2008/4/22,01:46:00,1382.00,1382.25,1382.00,1382.25,81
2008/4/22,01:47:00,1382.25,1382.50,1382.25,1382.50,100
2008/4/22,01:48:00,1382.25,1382.25,1382.00,1382.00,57
2008/4/22,01:49:00,1382.00,1382.00,1381.75,1381.75,126
2008/4/22,01:50:00,1381.50,1382.00,1381.50,1382.00,176
2008/4/22,01:51:00,1382.00,1382.25,1382.00,1382.25,119
2008/4/22,01:52:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,01:53:00,1382.25,1382.50,1382.25,1382.50,22
2008/4/22,01:54:00,1382.50,1382.50,1382.25,1382.50,49
2008/4/22,01:55:00,1382.50,1382.50,1382.50,1382.50,37
2008/4/22,01:56:00,1382.50,1382.75,1382.50,1382.75,56
2008/4/22,01:57:00,1382.75,1383.00,1382.75,1383.00,211
2008/4/22,01:58:00,1383.00,1383.00,1382.75,1382.75,114
2008/4/22,01:59:00,1382.75,1383.00,1382.75,1383.00,14
2008/4/22,02:00:00,1382.75,1383.00,1382.75,1383.00,29
2008/4/22,02:01:00,1383.25,1383.25,1382.75,1382.75,301
2008/4/22,02:02:00,1382.75,1383.00,1382.25,1382.25,446
2008/4/22,02:03:00,1382.50,1382.75,1381.75,1382.25,616
2008/4/22,02:04:00,1382.25,1383.00,1382.25,1383.00,242
2008/4/22,02:05:00,1383.00,1383.00,1382.25,1382.50,467
2008/4/22,02:06:00,1382.50,1383.00,1382.00,1383.00,353
2008/4/22,02:07:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,02:08:00,1383.00,1383.25,1382.50,1382.50,220
2008/4/22,02:09:00,1382.50,1382.50,1382.00,1382.50,165
2008/4/22,02:10:00,1382.25,1383.00,1382.00,1383.00,171
2008/4/22,02:11:00,1382.75,1383.00,1382.75,1383.00,11
2008/4/22,02:12:00,1383.00,1383.25,1382.75,1382.75,230
2008/4/22,02:13:00,1382.75,1383.00,1382.75,1383.00,48
2008/4/22,02:14:00,1383.00,1383.50,1382.75,1382.75,501
2008/4/22,02:15:00,1382.75,1383.00,1382.75,1383.00,206
2008/4/22,02:16:00,1383.00,1383.00,1382.75,1382.75,120
2008/4/22,02:17:00,1382.50,1383.25,1382.50,1383.25,122
2008/4/22,02:18:00,1383.25,1383.50,1383.00,1383.00,163
2008/4/22,02:19:00,1383.25,1383.50,1383.25,1383.50,40
2008/4/22,02:20:00,1383.50,1383.50,1383.25,1383.50,172
2008/4/22,02:21:00,1383.50,1383.75,1383.50,1383.75,210
2008/4/22,02:22:00,1383.75,1384.00,1383.50,1383.75,339
2008/4/22,02:23:00,1384.00,1384.00,1383.50,1383.75,223
2008/4/22,02:24:00,1383.75,1384.00,1383.50,1383.75,109
2008/4/22,02:25:00,1383.75,1383.75,1383.50,1383.75,178
2008/4/22,02:26:00,1383.50,1384.00,1383.50,1384.00,144
2008/4/22,02:27:00,1384.00,1384.50,1384.00,1384.50,403
2008/4/22,02:28:00,1384.50,1384.50,1384.25,1384.50,465
2008/4/22,02:29:00,1384.50,1384.75,1384.00,1384.50,1070
2008/4/22,02:30:00,1384.25,1384.50,1384.00,1384.25,37
2008/4/22,02:31:00,1384.50,1384.75,1384.25,1384.50,130
2008/4/22,02:32:00,1384.50,1384.50,1384.25,1384.50,212
2008/4/22,02:33:00,1384.25,1384.25,1384.00,1384.25,256
2008/4/22,02:34:00,1384.00,1384.25,1384.00,1384.00,43
2008/4/22,02:35:00,1384.25,1384.25,1384.00,1384.00,373
2008/4/22,02:36:00,1383.75,1384.25,1383.50,1384.00,329
2008/4/22,02:37:00,1383.75,1384.00,1383.50,1383.75,279
2008/4/22,02:38:00,1383.75,1384.00,1383.75,1383.75,117
2008/4/22,02:39:00,1383.75,1384.00,1383.75,1384.00,105
2008/4/22,02:40:00,1384.00,1384.25,1384.00,1384.25,58
2008/4/22,02:41:00,1384.00,1384.75,1384.00,1384.75,440
2008/4/22,02:42:00,1384.50,1384.75,1384.25,1384.25,464
2008/4/22,02:43:00,1384.25,1384.50,1384.25,1384.50,11
2008/4/22,02:44:00,1384.50,1384.50,1384.00,1384.25,72
2008/4/22,02:45:00,1384.25,1385.00,1384.25,1384.25,394
2008/4/22,02:46:00,1384.25,1384.50,1384.25,1384.50,188
2008/4/22,02:47:00,1384.75,1385.25,1384.50,1385.25,354
2008/4/22,02:48:00,1385.25,1385.50,1385.00,1385.25,435
2008/4/22,02:49:00,1385.00,1385.25,1385.00,1385.25,79
2008/4/22,02:50:00,1385.00,1385.25,1384.75,1384.75,94
2008/4/22,02:51:00,1384.75,1385.25,1384.75,1385.00,55
2008/4/22,02:52:00,1385.00,1385.00,1384.75,1385.00,105
2008/4/22,02:53:00,1385.00,1385.00,1384.50,1384.50,174
2008/4/22,02:54:00,1384.75,1385.00,1384.50,1385.00,192
2008/4/22,02:55:00,1385.00,1385.25,1384.75,1385.25,232
2008/4/22,02:56:00,1385.25,1385.50,1385.25,1385.25,82
2008/4/22,02:57:00,1385.25,1385.50,1385.25,1385.50,111
2008/4/22,02:58:00,1385.50,1385.50,1385.00,1385.00,154
2008/4/22,02:59:00,1385.00,1385.25,1385.00,1385.25,10
2008/4/22,03:00:00,1385.00,1385.25,1385.00,1385.00,49
2008/4/22,03:01:00,1385.00,1386.25,1385.00,1386.25,618
2008/4/22,03:02:00,1386.25,1386.25,1385.75,1386.00,128
2008/4/22,03:03:00,1386.00,1386.00,1385.25,1385.25,313
2008/4/22,03:04:00,1385.50,1385.75,1385.25,1385.50,256
2008/4/22,03:05:00,1385.50,1386.00,1385.25,1385.25,350
2008/4/22,03:06:00,1385.50,1386.25,1385.50,1386.25,207
2008/4/22,03:07:00,1386.00,1386.50,1386.00,1386.50,108
2008/4/22,03:08:00,1386.25,1386.50,1386.25,1386.25,160
2008/4/22,03:09:00,1386.25,1386.50,1386.25,1386.25,95
2008/4/22,03:10:00,1386.25,1386.25,1385.75,1386.00,194
2008/4/22,03:11:00,1386.00,1386.00,1385.25,1385.25,287
2008/4/22,03:12:00,1385.25,1385.50,1385.25,1385.50,53
2008/4/22,03:13:00,1385.50,1386.00,1385.25,1386.00,245
2008/4/22,03:14:00,1385.75,1386.00,1385.50,1385.75,120
2008/4/22,03:15:00,1385.75,1385.75,1385.50,1385.50,68
2008/4/22,03:16:00,1385.50,1385.75,1385.50,1385.50,35
2008/4/22,03:17:00,1385.50,1385.50,1385.25,1385.50,81
2008/4/22,03:18:00,1385.25,1385.50,1385.25,1385.50,156
2008/4/22,03:19:00,1385.50,1385.50,1385.00,1385.00,151
2008/4/22,03:20:00,1385.00,1385.25,1384.75,1385.25,275
2008/4/22,03:21:00,1385.00,1385.25,1385.00,1385.25,8
2008/4/22,03:22:00,1385.00,1385.25,1385.00,1385.25,20
2008/4/22,03:23:00,1385.00,1385.25,1385.00,1385.25,21
2008/4/22,03:24:00,1385.00,1385.50,1385.00,1385.50,81
2008/4/22,03:25:00,1385.25,1385.50,1385.25,1385.50,100
2008/4/22,03:26:00,1385.75,1385.75,1385.25,1385.25,49
2008/4/22,03:27:00,1385.25,1385.25,1385.00,1385.00,19
2008/4/22,03:28:00,1385.25,1385.50,1385.00,1385.25,76
2008/4/22,03:29:00,1385.00,1385.25,1385.00,1385.00,109
2008/4/22,03:30:00,1384.75,1384.75,1384.25,1384.50,181
2008/4/22,03:31:00,1384.50,1384.75,1384.25,1384.25,343
2008/4/22,03:32:00,1384.50,1384.50,1384.25,1384.25,147
2008/4/22,03:33:00,1384.25,1384.75,1384.00,1384.75,426
2008/4/22,03:34:00,1384.75,1384.75,1384.50,1384.75,153
2008/4/22,03:35:00,1384.75,1385.25,1384.75,1385.00,82
2008/4/22,03:36:00,1385.00,1385.00,1384.75,1384.75,156
2008/4/22,03:37:00,1384.75,1385.00,1384.75,1385.00,37
2008/4/22,03:38:00,1385.25,1385.25,1385.00,1385.00,13
2008/4/22,03:39:00,1385.00,1385.00,1384.75,1385.00,95
2008/4/22,03:40:00,1385.25,1385.25,1385.00,1385.00,30
2008/4/22,03:41:00,1385.00,1385.25,1385.00,1385.00,73
2008/4/22,03:42:00,1385.00,1385.00,1384.75,1384.75,318
2008/4/22,03:43:00,1384.75,1384.75,1384.75,1384.75,70
2008/4/22,03:44:00,1384.75,1385.00,1384.50,1384.50,149
2008/4/22,03:45:00,1384.50,1385.00,1384.50,1385.00,233
2008/4/22,03:46:00,1385.00,1385.25,1385.00,1385.00,169
2008/4/22,03:47:00,1384.75,1385.00,1384.75,1385.00,336
2008/4/22,03:48:00,1385.00,1385.25,1384.75,1384.75,132
2008/4/22,03:49:00,1385.00,1385.00,1385.00,1385.00,20
2008/4/22,03:50:00,1385.00,1385.25,1384.75,1384.75,94
2008/4/22,03:51:00,1384.75,1384.75,1384.75,1384.75,26
2008/4/22,03:52:00,1385.00,1385.25,1385.00,1385.25,97
2008/4/22,03:53:00,1385.25,1385.25,1385.00,1385.00,65
2008/4/22,03:54:00,1385.00,1385.25,1384.75,1384.75,226
2008/4/22,03:55:00,1384.75,1385.00,1384.75,1385.00,91
2008/4/22,03:56:00,1385.00,1385.00,1384.50,1384.50,130
2008/4/22,03:57:00,1384.75,1385.00,1384.75,1385.00,33
2008/4/22,03:58:00,1385.00,1385.00,1384.75,1385.00,90
2008/4/22,03:59:00,1385.00,1385.00,1384.75,1384.75,113
2008/4/22,04:00:00,1384.75,1385.00,1384.75,1384.75,104
2008/4/22,04:01:00,1384.75,1385.00,1384.75,1385.00,95
2008/4/22,04:02:00,1385.00,1385.00,1385.00,1385.00,84
2008/4/22,04:03:00,1384.75,1384.75,1383.75,1384.00,538
2008/4/22,04:04:00,1384.00,1384.25,1384.00,1384.25,249
2008/4/22,04:05:00,1384.25,1384.25,1384.00,1384.25,207
2008/4/22,04:06:00,1384.25,1384.25,1384.00,1384.00,33
2008/4/22,04:07:00,1384.00,1384.25,1384.00,1384.25,179
2008/4/22,04:08:00,1384.25,1384.50,1384.25,1384.25,21
2008/4/22,04:09:00,1384.25,1384.25,1384.25,1384.25,3
2008/4/22,04:10:00,1384.50,1384.75,1384.50,1384.75,37
2008/4/22,04:11:00,1384.50,1384.50,1384.50,1384.50,8
2008/4/22,04:12:00,1384.75,1384.75,1384.50,1384.50,18
2008/4/22,04:13:00,1384.50,1384.75,1384.50,1384.50,55
2008/4/22,04:14:00,1384.50,1384.50,1384.50,1384.50,29
2008/4/22,04:15:00,1384.50,1384.50,1384.25,1384.25,11
2008/4/22,04:16:00,1384.50,1384.50,1384.50,1384.50,15
2008/4/22,04:17:00,1384.50,1385.25,1384.50,1385.00,301
2008/4/22,04:18:00,1385.00,1385.00,1384.50,1384.75,229
2008/4/22,04:19:00,1384.75,1384.75,1384.75,1384.75,10
2008/4/22,04:20:00,1384.75,1384.75,1384.50,1384.50,56
2008/4/22,04:21:00,1384.25,1384.50,1384.25,1384.50,30
2008/4/22,04:22:00,1384.50,1384.75,1384.25,1384.75,86
2008/4/22,04:23:00,1384.75,1385.00,1384.75,1385.00,173
2008/4/22,04:24:00,1385.00,1385.00,1385.00,1385.00,14
2008/4/22,04:25:00,1385.00,1385.00,1384.75,1385.00,67
2008/4/22,04:26:00,1385.00,1385.25,1385.00,1385.25,36
2008/4/22,04:27:00,1385.25,1386.50,1385.25,1386.00,497
2008/4/22,04:28:00,1386.00,1386.25,1385.75,1386.00,223
2008/4/22,04:29:00,1386.00,1386.25,1385.75,1386.25,387
2008/4/22,04:30:00,1386.50,1386.50,1386.00,1386.00,174
2008/4/22,04:31:00,1386.25,1387.50,1386.00,1387.00,994
2008/4/22,04:32:00,1387.00,1387.50,1387.00,1387.50,216
2008/4/22,04:33:00,1387.25,1387.50,1386.75,1387.00,487
2008/4/22,04:34:00,1386.75,1387.25,1386.75,1387.25,128
2008/4/22,04:35:00,1387.25,1387.75,1387.00,1387.50,269
2008/4/22,04:36:00,1387.50,1387.75,1387.25,1387.50,350
2008/4/22,04:37:00,1387.25,1387.50,1387.00,1387.00,196
2008/4/22,04:38:00,1387.00,1387.25,1387.00,1387.00,45
2008/4/22,04:39:00,1387.00,1387.75,1387.00,1387.75,502
2008/4/22,04:40:00,1387.75,1388.50,1387.75,1388.25,550
2008/4/22,04:41:00,1388.25,1388.50,1388.00,1388.00,239
2008/4/22,04:42:00,1388.25,1388.50,1387.50,1387.75,267
2008/4/22,04:43:00,1387.75,1387.75,1387.25,1387.75,251
2008/4/22,04:44:00,1387.75,1387.75,1387.25,1387.50,241
2008/4/22,04:45:00,1387.75,1387.75,1387.25,1387.25,51
2008/4/22,04:46:00,1387.25,1387.50,1387.25,1387.50,14
2008/4/22,04:47:00,1387.50,1387.50,1387.50,1387.50,117
2008/4/22,04:48:00,1387.75,1387.75,1387.50,1387.50,24
2008/4/22,04:49:00,1387.50,1387.50,1387.50,1387.50,4
2008/4/22,04:50:00,1387.50,1387.75,1387.50,1387.75,18
2008/4/22,04:51:00,1387.75,1388.25,1387.75,1388.25,282
2008/4/22,04:52:00,1388.25,1388.50,1388.00,1388.50,185
2008/4/22,04:53:00,1388.25,1388.25,1388.00,1388.25,135
2008/4/22,04:54:00,1388.25,1388.50,1388.00,1388.50,181
2008/4/22,04:55:00,1388.50,1388.50,1388.25,1388.25,642
2008/4/22,04:56:00,1388.25,1388.50,1388.25,1388.50,333
2008/4/22,04:57:00,1388.50,1388.50,1388.00,1388.25,193
2008/4/22,04:58:00,1388.25,1388.75,1388.25,1388.50,680
2008/4/22,04:59:00,1388.50,1389.25,1388.50,1389.25,642
2008/4/22,05:00:00,1389.25,1389.50,1389.00,1389.00,508
2008/4/22,05:01:00,1389.00,1389.00,1388.75,1388.75,326
2008/4/22,05:02:00,1388.75,1389.00,1388.50,1388.50,77
2008/4/22,05:03:00,1388.50,1388.75,1388.25,1388.50,163
2008/4/22,05:04:00,1388.50,1388.75,1388.50,1388.75,73
2008/4/22,05:05:00,1388.75,1390.00,1388.75,1389.75,641
2008/4/22,05:06:00,1389.75,1390.25,1389.75,1389.75,650
2008/4/22,05:07:00,1390.00,1390.00,1389.50,1389.50,159
2008/4/22,05:08:00,1389.25,1389.25,1389.00,1389.00,320
2008/4/22,05:09:00,1389.25,1389.50,1389.25,1389.50,170
2008/4/22,05:10:00,1389.50,1390.00,1389.50,1390.00,172
2008/4/22,05:11:00,1389.75,1390.00,1389.25,1389.25,551
2008/4/22,05:12:00,1389.25,1389.50,1389.00,1389.25,163
2008/4/22,05:13:00,1389.25,1389.25,1389.25,1389.25,23
2008/4/22,05:14:00,1389.25,1389.25,1389.25,1389.25,20
2008/4/22,05:15:00,1389.25,1389.50,1389.25,1389.50,166
2008/4/22,05:16:00,1389.50,1389.50,1389.25,1389.25,79
2008/4/22,05:17:00,1389.25,1389.50,1388.50,1388.75,435
2008/4/22,05:18:00,1388.50,1388.75,1388.50,1388.50,575
2008/4/22,05:19:00,1388.50,1388.75,1388.50,1388.50,119
2008/4/22,05:20:00,1388.50,1388.50,1388.50,1388.50,147
2008/4/22,05:21:00,1388.50,1388.50,1388.00,1388.25,255
2008/4/22,05:22:00,1388.25,1388.25,1387.75,1387.75,171
2008/4/22,05:23:00,1387.75,1388.00,1387.75,1387.75,133
2008/4/22,05:24:00,1388.00,1388.00,1387.75,1387.75,37
2008/4/22,05:25:00,1387.75,1387.75,1387.75,1387.75,150
2008/4/22,05:26:00,1387.75,1388.00,1387.75,1387.75,80
2008/4/22,05:27:00,1387.75,1387.75,1387.50,1387.50,311
2008/4/22,05:28:00,1387.50,1387.75,1387.25,1387.50,192
2008/4/22,05:29:00,1387.25,1387.75,1387.25,1387.50,139
2008/4/22,05:30:00,1387.50,1387.75,1387.25,1387.75,106
2008/4/22,05:31:00,1387.75,1387.75,1387.75,1387.75,24
2008/4/22,05:32:00,1387.75,1387.75,1387.75,1387.75,119
2008/4/22,05:33:00,1387.50,1387.50,1387.25,1387.50,108
2008/4/22,05:34:00,1387.25,1387.25,1387.25,1387.25,25
2008/4/22,05:35:00,1387.50,1387.75,1387.50,1387.50,109
2008/4/22,05:36:00,1387.25,1387.50,1387.25,1387.25,123
2008/4/22,05:37:00,1387.25,1387.25,1387.00,1387.25,365
2008/4/22,05:38:00,1387.50,1387.50,1387.25,1387.25,65
2008/4/22,05:39:00,1387.50,1388.00,1387.50,1388.00,565
2008/4/22,05:40:00,1387.75,1387.75,1387.50,1387.75,164
2008/4/22,05:41:00,1387.75,1388.00,1387.75,1388.00,71
2008/4/22,05:42:00,1388.00,1388.00,1387.50,1387.75,95
2008/4/22,05:43:00,1388.00,1388.00,1387.75,1387.75,32
2008/4/22,05:44:00,1387.75,1387.75,1387.75,1387.75,8
2008/4/22,05:45:00,1387.75,1387.75,1386.75,1386.75,534
2008/4/22,05:46:00,1386.75,1387.00,1386.50,1386.50,284
2008/4/22,05:47:00,1386.50,1386.75,1386.25,1386.50,117
2008/4/22,05:48:00,1386.75,1386.75,1386.50,1386.50,115
2008/4/22,05:49:00,1386.75,1387.00,1386.75,1386.75,61
2008/4/22,05:50:00,1386.75,1387.00,1386.75,1386.75,42
2008/4/22,05:51:00,1386.75,1387.00,1386.50,1386.75,179
2008/4/22,05:52:00,1386.75,1387.00,1386.75,1387.00,12
2008/4/22,05:53:00,1386.75,1387.00,1386.75,1387.00,2
2008/4/22,05:54:00,1387.00,1387.00,1386.75,1386.75,69
2008/4/22,05:55:00,1386.75,1386.75,1386.50,1386.50,61
2008/4/22,05:56:00,1386.50,1387.00,1386.50,1387.00,205
2008/4/22,05:57:00,1387.00,1387.25,1387.00,1387.25,48
2008/4/22,05:58:00,1387.50,1387.75,1387.50,1387.50,98
2008/4/22,05:59:00,1387.50,1387.50,1387.25,1387.25,76
2008/4/22,06:00:00,1387.50,1387.50,1387.00,1387.25,120
2008/4/22,06:01:00,1387.25,1387.25,1386.50,1386.50,212
2008/4/22,06:02:00,1386.75,1387.75,1386.50,1387.75,540
2008/4/22,06:03:00,1387.75,1388.25,1387.50,1387.50,456
2008/4/22,06:04:00,1387.50,1387.75,1387.50,1387.75,51
2008/4/22,06:05:00,1387.75,1388.25,1387.75,1388.25,403
2008/4/22,06:06:00,1388.25,1389.00,1388.00,1388.75,502
2008/4/22,06:07:00,1388.75,1388.75,1388.25,1388.75,313
2008/4/22,06:08:00,1388.75,1389.00,1388.50,1389.00,256
2008/4/22,06:09:00,1388.75,1388.75,1388.50,1388.75,131
2008/4/22,06:10:00,1388.50,1389.00,1388.50,1388.75,129
2008/4/22,06:11:00,1388.75,1388.75,1388.25,1388.50,162
2008/4/22,06:12:00,1388.25,1388.50,1388.00,1388.00,218
2008/4/22,06:13:00,1388.00,1388.50,1388.00,1388.50,122
2008/4/22,06:14:00,1388.50,1388.50,1388.00,1388.25,164
2008/4/22,06:15:00,1388.25,1388.50,1388.00,1388.00,76
2008/4/22,06:16:00,1388.00,1388.50,1388.00,1388.50,88
2008/4/22,06:17:00,1388.50,1388.50,1388.00,1388.00,131
2008/4/22,06:18:00,1388.00,1388.75,1388.00,1388.75,205
2008/4/22,06:19:00,1388.50,1388.75,1388.50,1388.50,45
2008/4/22,06:20:00,1388.75,1388.75,1388.25,1388.75,57
2008/4/22,06:21:00,1388.50,1388.75,1388.25,1388.25,96
2008/4/22,06:22:00,1388.25,1388.50,1387.50,1388.00,494
2008/4/22,06:23:00,1387.75,1388.25,1387.75,1388.25,325
2008/4/22,06:24:00,1388.25,1388.50,1388.00,1388.50,178
2008/4/22,06:25:00,1388.25,1388.75,1388.25,1388.75,29
2008/4/22,06:26:00,1388.75,1388.75,1388.50,1388.50,100
2008/4/22,06:27:00,1388.25,1388.25,1387.75,1387.75,157
2008/4/22,06:28:00,1387.75,1388.00,1387.50,1387.75,352
2008/4/22,06:29:00,1387.75,1387.75,1387.50,1387.75,81
2008/4/22,06:30:00,1387.75,1388.25,1387.50,1388.25,105
2008/4/22,06:31:00,1388.00,1388.25,1387.00,1387.50,1069
2008/4/22,06:32:00,1387.25,1388.00,1387.25,1388.00,415
2008/4/22,06:33:00,1388.00,1388.75,1388.00,1388.75,361
2008/4/22,06:34:00,1388.75,1389.25,1388.75,1388.75,593
2008/4/22,06:35:00,1388.50,1389.00,1388.50,1389.00,35
2008/4/22,06:36:00,1389.00,1389.75,1387.50,1388.50,1468
2008/4/22,06:37:00,1388.50,1388.75,1388.50,1388.75,41
2008/4/22,06:38:00,1388.50,1388.75,1388.25,1388.75,219
2008/4/22,06:39:00,1389.00,1389.50,1388.75,1389.25,396
2008/4/22,06:40:00,1389.25,1389.50,1389.00,1389.25,565
2008/4/22,06:41:00,1389.25,1389.25,1388.75,1389.00,1622
2008/4/22,06:42:00,1389.00,1389.00,1388.75,1388.75,562
2008/4/22,06:43:00,1389.00,1389.00,1388.00,1388.25,1976
2008/4/22,06:44:00,1388.50,1388.75,1387.50,1387.75,1510
2008/4/22,06:45:00,1388.00,1388.25,1387.75,1387.75,912
2008/4/22,06:46:00,1388.00,1388.00,1387.75,1387.75,328
2008/4/22,06:47:00,1387.50,1387.75,1387.50,1387.75,189
2008/4/22,06:48:00,1387.50,1387.75,1387.50,1387.50,109
2008/4/22,06:49:00,1387.75,1387.75,1387.25,1387.50,46
2008/4/22,06:50:00,1387.50,1387.75,1387.25,1387.75,69
2008/4/22,06:51:00,1387.50,1387.50,1387.25,1387.25,111
2008/4/22,06:52:00,1387.25,1387.50,1387.00,1387.25,652
2008/4/22,06:53:00,1387.25,1387.25,1387.00,1387.25,396
2008/4/22,06:54:00,1387.25,1387.25,1387.00,1387.00,124
2008/4/22,06:55:00,1387.00,1387.00,1386.75,1387.00,174
2008/4/22,06:56:00,1386.75,1387.25,1386.50,1387.00,1214
2008/4/22,06:57:00,1387.00,1387.00,1386.75,1387.00,241
2008/4/22,06:58:00,1386.75,1387.00,1386.50,1386.50,750
2008/4/22,06:59:00,1386.75,1387.75,1386.75,1386.75,1855
2008/4/22,07:00:00,1386.75,1387.25,1386.50,1387.25,405
2008/4/22,07:01:00,1387.25,1387.50,1387.00,1387.25,1813
2008/4/22,07:02:00,1387.25,1387.25,1386.00,1386.25,1334
2008/4/22,07:03:00,1386.50,1387.00,1386.50,1387.00,343
2008/4/22,07:04:00,1387.00,1387.50,1387.00,1387.25,658
2008/4/22,07:05:00,1387.25,1387.50,1387.00,1387.00,211
2008/4/22,07:06:00,1387.25,1387.75,1387.00,1387.50,173
2008/4/22,07:07:00,1387.50,1387.50,1387.25,1387.25,82
2008/4/22,07:08:00,1387.50,1387.50,1387.50,1387.50,154
2008/4/22,07:09:00,1387.50,1387.75,1387.00,1387.25,197
2008/4/22,07:10:00,1387.25,1388.75,1387.00,1388.50,987
2008/4/22,07:11:00,1388.50,1388.75,1388.00,1388.25,551
2008/4/22,07:12:00,1388.25,1388.25,1388.00,1388.00,234
2008/4/22,07:13:00,1388.25,1388.25,1388.00,1388.25,150
2008/4/22,07:14:00,1388.25,1388.25,1388.25,1388.25,202
2008/4/22,07:15:00,1388.25,1388.25,1388.00,1388.00,693
2008/4/22,07:16:00,1387.75,1388.25,1387.75,1388.00,466
2008/4/22,07:17:00,1388.00,1388.00,1387.25,1387.25,600
2008/4/22,07:18:00,1387.00,1387.50,1387.00,1387.50,561
2008/4/22,07:19:00,1387.50,1387.50,1387.50,1387.50,15
2008/4/22,07:20:00,1387.50,1387.50,1387.25,1387.50,73
2008/4/22,07:21:00,1387.50,1387.50,1387.25,1387.50,68
2008/4/22,07:22:00,1387.25,1387.75,1387.25,1387.75,919
2008/4/22,07:23:00,1387.50,1387.50,1387.25,1387.25,418
2008/4/22,07:24:00,1387.25,1387.25,1386.75,1386.75,382
2008/4/22,07:25:00,1386.75,1387.00,1386.50,1386.75,751
2008/4/22,07:26:00,1387.00,1387.00,1386.50,1386.50,466
2008/4/22,07:27:00,1386.50,1386.50,1385.75,1385.75,2382
2008/4/22,07:28:00,1385.75,1386.00,1385.50,1385.75,796
2008/4/22,07:29:00,1385.75,1386.50,1385.75,1386.00,1426
2008/4/22,07:30:00,1386.25,1386.50,1386.25,1386.50,147
2008/4/22,07:31:00,1386.25,1387.00,1386.25,1386.50,1137
2008/4/22,07:32:00,1386.50,1386.50,1385.75,1386.25,2578
2008/4/22,07:33:00,1386.25,1386.50,1385.75,1386.25,1014
2008/4/22,07:34:00,1386.25,1386.25,1386.25,1386.25,385
2008/4/22,07:35:00,1386.25,1386.50,1386.25,1386.25,71
2008/4/22,07:36:00,1386.25,1386.25,1386.00,1386.25,122
2008/4/22,07:37:00,1386.25,1386.25,1386.00,1386.00,47
2008/4/22,07:38:00,1386.25,1386.25,1386.00,1386.00,375
2008/4/22,07:39:00,1386.00,1386.00,1385.75,1386.00,57
2008/4/22,07:40:00,1386.00,1386.00,1386.00,1386.00,169
2008/4/22,07:41:00,1386.00,1386.00,1385.75,1385.75,141
2008/4/22,07:42:00,1385.75,1386.00,1385.50,1385.75,765
2008/4/22,07:43:00,1386.00,1386.00,1385.50,1385.75,230
2008/4/22,07:44:00,1385.75,1385.75,1385.75,1385.75,137
2008/4/22,07:45:00,1386.00,1386.00,1385.75,1386.00,205
2008/4/22,07:46:00,1386.00,1386.50,1386.00,1386.25,359
2008/4/22,07:47:00,1386.25,1386.25,1386.00,1386.00,112
2008/4/22,07:48:00,1386.25,1386.25,1386.00,1386.25,145
2008/4/22,07:49:00,1386.25,1386.25,1385.75,1385.75,815
2008/4/22,07:50:00,1386.00,1386.00,1385.75,1386.00,113
2008/4/22,07:51:00,1386.00,1386.00,1385.50,1385.50,113
2008/4/22,07:52:00,1385.75,1386.00,1385.50,1386.00,382
2008/4/22,07:53:00,1386.00,1386.00,1385.75,1386.00,54
2008/4/22,07:54:00,1386.00,1386.00,1385.75,1385.75,4
2008/4/22,07:55:00,1385.75,1386.00,1385.00,1385.25,854
2008/4/22,07:56:00,1385.25,1385.75,1385.25,1385.25,941
2008/4/22,07:57:00,1385.50,1386.00,1385.50,1386.00,221
2008/4/22,07:58:00,1385.75,1385.75,1385.50,1385.75,368
2008/4/22,07:59:00,1385.75,1385.75,1385.50,1385.50,57
2008/4/22,08:00:00,1385.75,1385.75,1385.50,1385.75,153
2008/4/22,08:01:00,1385.75,1385.75,1385.25,1385.75,299
2008/4/22,08:02:00,1385.50,1385.75,1385.50,1385.50,153
2008/4/22,08:03:00,1385.75,1386.25,1385.50,1386.00,774
2008/4/22,08:04:00,1386.00,1386.00,1385.50,1385.50,111
2008/4/22,08:05:00,1385.50,1385.50,1385.50,1385.50,169
2008/4/22,08:06:00,1385.50,1385.50,1385.00,1385.25,491
2008/4/22,08:07:00,1385.00,1385.25,1384.25,1384.25,1987
2008/4/22,08:08:00,1384.25,1384.50,1383.75,1384.50,932
2008/4/22,08:09:00,1384.25,1385.00,1384.25,1385.00,430
2008/4/22,08:10:00,1384.75,1385.00,1384.50,1384.50,502
2008/4/22,08:11:00,1384.50,1384.75,1384.00,1384.00,723
2008/4/22,08:12:00,1384.00,1384.25,1383.25,1383.50,1024
2008/4/22,08:13:00,1383.50,1384.00,1383.50,1383.50,411
2008/4/22,08:14:00,1383.50,1383.75,1383.50,1383.75,729
2008/4/22,08:15:00,1383.75,1384.25,1383.50,1384.00,904
2008/4/22,08:16:00,1384.00,1384.00,1383.75,1383.75,269
2008/4/22,08:17:00,1384.00,1384.00,1383.50,1383.75,549
2008/4/22,08:18:00,1383.75,1384.00,1383.75,1383.75,125
2008/4/22,08:19:00,1384.00,1384.00,1383.50,1383.50,734
2008/4/22,08:20:00,1383.75,1384.25,1383.75,1384.00,796
2008/4/22,08:21:00,1384.00,1384.25,1383.75,1384.00,503
2008/4/22,08:22:00,1384.00,1384.25,1383.75,1384.00,980
2008/4/22,08:23:00,1383.75,1384.00,1383.75,1384.00,433
2008/4/22,08:24:00,1384.00,1384.25,1383.75,1384.00,724
2008/4/22,08:25:00,1384.00,1384.00,1383.75,1384.00,192
2008/4/22,08:26:00,1384.25,1384.25,1383.50,1383.50,657
2008/4/22,08:27:00,1383.75,1384.00,1383.50,1383.75,481
2008/4/22,08:28:00,1383.75,1384.00,1383.50,1383.75,952
2008/4/22,08:29:00,1383.75,1384.00,1383.75,1383.75,811
2008/4/22,08:30:00,1383.75,1384.00,1383.50,1384.00,836
2008/4/22,08:31:00,1384.00,1384.50,1383.75,1384.25,5376
2008/4/22,08:32:00,1384.00,1384.25,1383.50,1383.75,4281
2008/4/22,08:33:00,1383.50,1383.50,1382.25,1382.75,11042
2008/4/22,08:34:00,1382.75,1383.50,1382.50,1383.25,5583
2008/4/22,08:35:00,1383.00,1383.75,1382.50,1383.00,8445
2008/4/22,08:36:00,1383.00,1384.00,1382.75,1383.75,8132
2008/4/22,08:37:00,1383.50,1384.00,1383.00,1383.25,2876
2008/4/22,08:38:00,1383.25,1383.75,1382.75,1383.50,4354
2008/4/22,08:39:00,1383.25,1383.50,1382.00,1382.25,6595
2008/4/22,08:40:00,1382.50,1383.75,1382.25,1383.25,5156
2008/4/22,08:41:00,1383.50,1383.50,1382.00,1382.25,6736
2008/4/22,08:42:00,1382.25,1382.50,1381.75,1382.00,7069
2008/4/22,08:43:00,1382.00,1383.00,1381.75,1382.50,2736
2008/4/22,08:44:00,1382.50,1383.00,1382.00,1382.50,2890
2008/4/22,08:45:00,1382.50,1382.75,1381.75,1382.00,6279
2008/4/22,08:46:00,1382.00,1382.50,1381.25,1381.50,8672
2008/4/22,08:47:00,1381.50,1382.50,1381.50,1382.00,2462
2008/4/22,08:48:00,1382.25,1382.25,1381.00,1381.75,9345
2008/4/22,08:49:00,1381.75,1381.75,1380.50,1380.75,7753
2008/4/22,08:50:00,1380.75,1381.00,1380.25,1380.50,6994
2008/4/22,08:51:00,1380.50,1380.75,1379.50,1380.00,10330
2008/4/22,08:52:00,1380.25,1380.25,1379.75,1380.25,5057
2008/4/22,08:53:00,1380.25,1381.00,1380.00,1380.75,5063
2008/4/22,08:54:00,1380.75,1381.00,1380.00,1380.50,4844
2008/4/22,08:55:00,1380.25,1380.75,1379.00,1379.75,9029
2008/4/22,08:56:00,1379.75,1380.25,1379.50,1380.25,4217
2008/4/22,08:57:00,1380.25,1380.50,1380.00,1380.00,2607
2008/4/22,08:58:00,1380.25,1380.50,1379.75,1380.00,2106
2008/4/22,08:59:00,1380.00,1381.00,1380.00,1380.50,5644
2008/4/22,09:00:00,1380.25,1381.25,1380.25,1380.75,3023
2008/4/22,09:01:00,1380.75,1383.00,1380.00,1382.00,15374
2008/4/22,09:02:00,1382.00,1383.25,1381.75,1383.00,9142
2008/4/22,09:03:00,1382.75,1383.00,1381.25,1382.25,7926
2008/4/22,09:04:00,1382.25,1382.75,1381.75,1382.00,5082
2008/4/22,09:05:00,1382.00,1383.50,1381.75,1383.50,8836
2008/4/22,09:06:00,1383.50,1383.75,1382.50,1382.75,11086
2008/4/22,09:07:00,1382.75,1383.25,1382.00,1382.00,4560
2008/4/22,09:08:00,1382.25,1382.75,1382.00,1382.50,4347
2008/4/22,09:09:00,1382.50,1382.50,1381.50,1382.00,4176
2008/4/22,09:10:00,1382.00,1382.75,1381.50,1382.75,3087
2008/4/22,09:11:00,1382.50,1382.75,1382.00,1382.50,4429
2008/4/22,09:12:00,1382.25,1383.25,1382.25,1382.25,6637
2008/4/22,09:13:00,1382.50,1383.00,1382.25,1382.50,1506
2008/4/22,09:14:00,1382.50,1384.75,1382.50,1384.50,12088
2008/4/22,09:15:00,1384.50,1385.25,1383.75,1384.00,9860
2008/4/22,09:16:00,1383.75,1384.25,1383.50,1384.25,4691
2008/4/22,09:17:00,1384.00,1384.75,1383.75,1384.00,6572
2008/4/22,09:18:00,1384.00,1384.00,1383.25,1383.50,3698
2008/4/22,09:19:00,1383.50,1384.00,1383.25,1383.75,3052
2008/4/22,09:20:00,1383.75,1383.75,1382.50,1382.75,5196
2008/4/22,09:21:00,1382.75,1383.00,1381.50,1381.50,10395
2008/4/22,09:22:00,1381.75,1382.00,1380.75,1380.75,6469
2008/4/22,09:23:00,1380.75,1381.25,1380.25,1381.00,7884
2008/4/22,09:24:00,1381.00,1381.50,1380.50,1381.50,3140
2008/4/22,09:25:00,1381.50,1382.00,1381.25,1381.25,4388
2008/4/22,09:26:00,1381.50,1381.50,1379.75,1380.00,9346
2008/4/22,09:27:00,1379.75,1380.50,1379.50,1380.50,5827
2008/4/22,09:28:00,1380.25,1381.25,1380.00,1380.50,3757
2008/4/22,09:29:00,1380.50,1381.00,1379.25,1379.25,8901
2008/4/22,09:30:00,1379.25,1379.50,1378.50,1378.75,13258
2008/4/22,09:31:00,1378.50,1379.50,1378.00,1378.75,9566
2008/4/22,09:32:00,1379.00,1379.50,1379.00,1379.50,3700
2008/4/22,09:33:00,1379.50,1379.75,1379.00,1379.50,6901
2008/4/22,09:34:00,1379.50,1379.75,1379.25,1379.25,1904
2008/4/22,09:35:00,1379.50,1379.75,1379.00,1379.00,2499
2008/4/22,09:36:00,1379.00,1379.50,1378.75,1379.25,5351
2008/4/22,09:37:00,1379.25,1379.75,1379.25,1379.75,2768
2008/4/22,09:38:00,1379.50,1379.75,1378.75,1379.25,3533
2008/4/22,09:39:00,1379.25,1379.50,1378.25,1378.50,5544
2008/4/22,09:40:00,1378.25,1379.50,1377.75,1379.00,6107
2008/4/22,09:41:00,1379.00,1379.25,1378.75,1379.00,1703
2008/4/22,09:42:00,1379.00,1380.00,1379.00,1379.75,4698
2008/4/22,09:43:00,1380.00,1380.00,1379.50,1379.75,2447
2008/4/22,09:44:00,1380.00,1380.25,1379.75,1380.00,2763
2008/4/22,09:45:00,1380.00,1381.00,1379.75,1380.75,6436
2008/4/22,09:46:00,1381.00,1381.25,1380.50,1380.75,5347
2008/4/22,09:47:00,1381.00,1381.25,1380.50,1380.75,3390
2008/4/22,09:48:00,1380.50,1381.00,1380.25,1380.50,1916
2008/4/22,09:49:00,1380.50,1380.75,1380.50,1380.75,814
2008/4/22,09:50:00,1380.50,1381.50,1380.50,1381.25,3904
2008/4/22,09:51:00,1381.25,1381.50,1380.50,1380.75,4640
2008/4/22,09:52:00,1380.75,1381.25,1380.25,1381.00,3571
2008/4/22,09:53:00,1380.75,1382.50,1380.75,1382.25,9284
2008/4/22,09:54:00,1382.00,1382.25,1381.50,1382.00,4040
2008/4/22,09:55:00,1382.00,1382.25,1381.25,1381.50,3148
2008/4/22,09:56:00,1381.25,1382.00,1381.25,1381.75,2392
2008/4/22,09:57:00,1382.00,1382.25,1381.50,1381.75,2138
2008/4/22,09:58:00,1381.75,1382.50,1381.75,1382.00,3011
2008/4/22,09:59:00,1382.25,1382.25,1381.50,1382.00,1703
2008/4/22,10:00:00,1382.00,1382.75,1381.75,1382.50,5632
2008/4/22,10:01:00,1382.50,1382.75,1381.50,1381.75,3713
2008/4/22,10:02:00,1381.75,1382.00,1381.25,1381.75,4630
2008/4/22,10:03:00,1381.75,1383.50,1381.75,1383.25,6833
2008/4/22,10:04:00,1383.25,1383.50,1382.25,1383.00,6033
2008/4/22,10:05:00,1383.00,1383.00,1382.00,1382.25,5432
2008/4/22,10:06:00,1382.25,1382.25,1381.25,1381.75,4996
2008/4/22,10:07:00,1381.50,1382.00,1381.25,1381.50,2164
2008/4/22,10:08:00,1381.25,1381.50,1380.00,1380.25,7428
2008/4/22,10:09:00,1380.25,1381.50,1380.25,1381.00,5003
2008/4/22,10:10:00,1381.25,1381.75,1380.50,1381.00,6504
2008/4/22,10:11:00,1380.75,1381.25,1380.50,1381.00,3087
2008/4/22,10:12:00,1381.25,1381.25,1380.50,1380.75,2062
2008/4/22,10:13:00,1381.00,1381.75,1380.75,1381.75,2343
2008/4/22,10:14:00,1381.75,1382.50,1381.50,1381.75,6415
2008/4/22,10:15:00,1381.75,1382.00,1381.50,1381.75,2092
2008/4/22,10:16:00,1382.00,1383.25,1381.75,1383.00,5448
2008/4/22,10:17:00,1383.00,1383.25,1381.75,1382.00,5830
2008/4/22,10:18:00,1382.00,1382.50,1381.75,1382.25,1190
2008/4/22,10:19:00,1382.00,1382.50,1382.00,1382.25,1023
2008/4/22,10:20:00,1382.00,1382.50,1381.75,1381.75,1886
2008/4/22,10:21:00,1382.00,1382.25,1381.50,1381.75,1604
2008/4/22,10:22:00,1381.75,1382.50,1381.50,1382.00,2541
2008/4/22,10:23:00,1381.75,1382.00,1380.25,1380.75,6792
2008/4/22,10:24:00,1380.75,1381.25,1380.25,1380.75,4252
2008/4/22,10:25:00,1380.75,1381.25,1380.50,1380.75,2326
2008/4/22,10:26:00,1380.75,1381.25,1380.25,1381.25,1892
2008/4/22,10:27:00,1381.00,1381.25,1380.25,1380.50,1443
2008/4/22,10:28:00,1380.50,1382.00,1380.25,1381.75,4450
2008/4/22,10:29:00,1381.75,1382.50,1380.25,1381.00,6119
2008/4/22,10:30:00,1381.00,1381.50,1380.75,1381.00,4284
2008/4/22,10:31:00,1381.00,1381.25,1380.50,1381.00,2260
2008/4/22,10:32:00,1381.25,1381.25,1380.75,1381.00,826
2008/4/22,10:33:00,1381.00,1381.75,1380.75,1381.25,2844
2008/4/22,10:34:00,1381.25,1382.25,1381.25,1381.75,2617
2008/4/22,10:35:00,1381.75,1382.00,1380.25,1380.50,8436
2008/4/22,10:36:00,1380.50,1381.25,1380.25,1381.00,4871
2008/4/22,10:37:00,1381.25,1381.25,1380.50,1380.75,2266
2008/4/22,10:38:00,1381.00,1382.00,1380.75,1381.50,3327
2008/4/22,10:39:00,1381.50,1381.75,1381.00,1381.00,1637
2008/4/22,10:40:00,1381.25,1381.50,1381.25,1381.50,475
2008/4/22,10:41:00,1381.50,1382.00,1381.25,1382.00,1937
2008/4/22,10:42:00,1382.00,1382.00,1381.50,1381.50,758
2008/4/22,10:43:00,1381.75,1381.75,1380.50,1380.75,3703
2008/4/22,10:44:00,1380.75,1381.00,1380.50,1381.00,787
2008/4/22,10:45:00,1381.00,1381.75,1381.00,1381.75,759
2008/4/22,10:46:00,1381.75,1382.00,1381.25,1381.75,4094
2008/4/22,10:47:00,1381.75,1383.25,1381.50,1383.25,8755
2008/4/22,10:48:00,1383.00,1383.25,1382.50,1382.50,2210
2008/4/22,10:49:00,1382.75,1382.75,1380.00,1380.00,10242
2008/4/22,10:50:00,1380.25,1380.25,1378.75,1379.00,13517
2008/4/22,10:51:00,1379.00,1379.75,1378.50,1379.50,6547
2008/4/22,10:52:00,1379.50,1379.50,1378.50,1378.75,5356
2008/4/22,10:53:00,1378.75,1378.75,1376.75,1376.75,16771
2008/4/22,10:54:00,1377.00,1377.50,1376.50,1376.75,7254
2008/4/22,10:55:00,1376.50,1377.50,1376.50,1377.00,5811
2008/4/22,10:56:00,1377.00,1377.25,1376.00,1376.25,5015
2008/4/22,10:57:00,1376.25,1377.00,1375.75,1376.25,10339
2008/4/22,10:58:00,1376.25,1376.75,1376.00,1376.50,3028
2008/4/22,10:59:00,1376.75,1377.25,1376.50,1377.25,4108
2008/4/22,11:00:00,1377.25,1377.25,1376.75,1376.75,1338
2008/4/22,11:01:00,1376.75,1377.25,1376.50,1377.25,3409
2008/4/22,11:02:00,1377.25,1377.50,1376.50,1376.75,6032
2008/4/22,11:03:00,1376.50,1377.00,1376.25,1376.50,2900
2008/4/22,11:04:00,1376.50,1376.75,1376.00,1376.25,3991
2008/4/22,11:05:00,1376.25,1376.50,1375.50,1375.75,6157
2008/4/22,11:06:00,1375.75,1376.50,1375.00,1376.50,8491
2008/4/22,11:07:00,1376.50,1377.00,1376.25,1376.50,3081
2008/4/22,11:08:00,1376.25,1376.75,1376.25,1376.75,1325
2008/4/22,11:09:00,1376.75,1376.75,1376.25,1376.50,1237
2008/4/22,11:10:00,1376.50,1376.75,1375.75,1376.00,2731
2008/4/22,11:11:00,1376.00,1376.25,1375.75,1376.00,1403
2008/4/22,11:12:00,1376.00,1376.50,1375.50,1375.75,2720
2008/4/22,11:13:00,1375.75,1376.25,1375.50,1376.25,2968
2008/4/22,11:14:00,1376.25,1377.00,1376.00,1376.50,2255
2008/4/22,11:15:00,1376.75,1377.00,1376.25,1376.50,3138
2008/4/22,11:16:00,1376.50,1377.00,1376.50,1376.75,2199
2008/4/22,11:17:00,1377.00,1377.25,1376.50,1377.25,2757
2008/4/22,11:18:00,1377.25,1377.50,1377.00,1377.00,1959
2008/4/22,11:19:00,1377.25,1377.75,1377.00,1377.50,2816
2008/4/22,11:20:00,1377.50,1377.75,1376.75,1377.00,2316
2008/4/22,11:21:00,1376.75,1377.00,1376.50,1376.75,1325
2008/4/22,11:22:00,1377.00,1377.00,1376.25,1376.50,1820
2008/4/22,11:23:00,1376.25,1376.75,1376.25,1376.75,2170
2008/4/22,11:24:00,1376.75,1377.25,1376.50,1377.00,2201
2008/4/22,11:25:00,1377.00,1377.25,1376.75,1377.00,743
2008/4/22,11:26:00,1376.75,1377.00,1376.50,1376.75,1882
2008/4/22,11:27:00,1376.75,1377.00,1375.25,1375.75,6763
2008/4/22,11:28:00,1375.50,1376.00,1375.25,1375.50,2492
2008/4/22,11:29:00,1375.25,1375.75,1374.50,1375.25,9560
2008/4/22,11:30:00,1375.25,1375.50,1374.50,1374.75,4030
2008/4/22,11:31:00,1374.75,1375.25,1374.25,1374.50,6133
2008/4/22,11:32:00,1374.75,1375.00,1374.25,1374.75,2976
2008/4/22,11:33:00,1374.75,1375.25,1374.50,1375.25,1655
2008/4/22,11:34:00,1375.00,1375.00,1373.50,1373.75,7522
2008/4/22,11:35:00,1374.00,1374.00,1373.50,1373.50,4665
2008/4/22,11:36:00,1373.75,1373.75,1373.00,1373.25,9660
2008/4/22,11:37:00,1373.25,1373.75,1373.00,1373.50,3173
2008/4/22,11:38:00,1373.50,1373.50,1373.25,1373.50,2101
2008/4/22,11:39:00,1373.50,1373.75,1373.25,1373.25,1845
2008/4/22,11:40:00,1373.25,1374.00,1373.25,1373.75,2321
2008/4/22,11:41:00,1373.50,1374.00,1373.50,1373.75,2022
2008/4/22,11:42:00,1373.75,1374.25,1373.75,1374.00,2922
2008/4/22,11:43:00,1374.25,1374.25,1373.75,1373.75,2049
2008/4/22,11:44:00,1373.75,1373.75,1373.25,1373.50,3575
2008/4/22,11:45:00,1373.75,1373.75,1372.75,1373.00,4173
2008/4/22,11:46:00,1373.25,1373.25,1371.50,1372.00,11178
2008/4/22,11:47:00,1372.00,1372.50,1372.00,1372.25,5378
2008/4/22,11:48:00,1372.25,1372.75,1372.00,1372.50,2264
2008/4/22,11:49:00,1372.50,1373.50,1372.25,1372.75,4272
2008/4/22,11:50:00,1373.00,1373.50,1373.00,1373.00,1531
2008/4/22,11:51:00,1373.00,1373.50,1372.75,1373.00,3166
2008/4/22,11:52:00,1373.00,1373.25,1372.75,1372.75,2104
2008/4/22,11:53:00,1372.75,1373.00,1372.50,1372.75,1491
2008/4/22,11:54:00,1373.00,1373.00,1371.75,1372.00,4667
2008/4/22,11:55:00,1372.00,1372.50,1371.50,1372.25,4469
2008/4/22,11:56:00,1372.25,1372.75,1371.75,1372.25,2348
2008/4/22,11:57:00,1372.25,1372.25,1371.25,1372.00,5534
2008/4/22,11:58:00,1372.00,1372.25,1371.25,1371.50,4532
2008/4/22,11:59:00,1371.50,1372.00,1371.00,1371.50,6971
2008/4/22,12:00:00,1371.50,1372.00,1371.00,1371.75,2801
2008/4/22,12:01:00,1371.75,1372.75,1371.00,1372.25,15982
2008/4/22,12:02:00,1372.25,1372.25,1371.00,1372.25,7063
2008/4/22,12:03:00,1372.25,1372.25,1371.75,1372.25,2155
2008/4/22,12:04:00,1372.25,1372.50,1371.75,1372.00,2518
2008/4/22,12:05:00,1372.00,1373.25,1372.00,1373.25,5230
2008/4/22,12:06:00,1373.00,1373.00,1372.25,1372.75,3277
2008/4/22,12:07:00,1372.75,1373.00,1372.50,1373.00,740
2008/4/22,12:08:00,1373.00,1373.25,1372.75,1373.00,721
2008/4/22,12:09:00,1373.00,1373.75,1373.00,1373.50,3903
2008/4/22,12:10:00,1373.50,1373.75,1373.25,1373.25,1805
2008/4/22,12:11:00,1373.50,1373.75,1373.25,1373.50,2091
2008/4/22,12:12:00,1373.50,1373.75,1373.25,1373.50,577
2008/4/22,12:13:00,1373.50,1373.75,1373.00,1373.00,2387
2008/4/22,12:14:00,1373.00,1373.75,1373.00,1373.50,1762
2008/4/22,12:15:00,1373.75,1373.75,1373.50,1373.75,693
2008/4/22,12:16:00,1373.50,1374.25,1373.50,1374.00,2862
2008/4/22,12:17:00,1374.00,1374.25,1373.75,1373.75,758
2008/4/22,12:18:00,1373.75,1374.00,1373.50,1373.50,832
2008/4/22,12:19:00,1373.50,1373.75,1372.75,1373.25,2524
2008/4/22,12:20:00,1373.25,1373.50,1373.00,1373.25,726
2008/4/22,12:21:00,1373.50,1374.25,1373.25,1374.25,1819
2008/4/22,12:22:00,1374.00,1374.50,1374.00,1374.25,2103
2008/4/22,12:23:00,1374.25,1374.75,1374.00,1374.25,2278
2008/4/22,12:24:00,1374.50,1374.75,1374.25,1374.25,2138
2008/4/22,12:25:00,1374.25,1374.50,1374.00,1374.00,2718
2008/4/22,12:26:00,1374.00,1374.50,1373.75,1374.25,2176
2008/4/22,12:27:00,1374.25,1374.50,1373.75,1374.00,1305
2008/4/22,12:28:00,1374.25,1374.50,1374.00,1374.25,1641
2008/4/22,12:29:00,1374.50,1374.75,1374.25,1374.75,1838
2008/4/22,12:30:00,1374.50,1374.50,1374.00,1374.25,1557
2008/4/22,12:31:00,1374.50,1374.50,1374.00,1374.25,2245
2008/4/22,12:32:00,1374.25,1374.25,1373.25,1373.50,3367
2008/4/22,12:33:00,1373.50,1374.25,1373.25,1374.00,2742
2008/4/22,12:34:00,1373.75,1374.00,1373.50,1373.50,1086
2008/4/22,12:35:00,1373.50,1374.25,1373.50,1373.75,2913
2008/4/22,12:36:00,1374.00,1374.75,1373.75,1374.50,3480
2008/4/22,12:37:00,1374.50,1375.25,1374.25,1375.00,6589
2008/4/22,12:38:00,1375.00,1375.25,1374.50,1374.50,2651
2008/4/22,12:39:00,1374.75,1375.00,1374.50,1374.75,1576
2008/4/22,12:40:00,1374.75,1375.00,1374.50,1374.75,723
2008/4/22,12:41:00,1374.75,1375.25,1374.50,1375.25,1270
2008/4/22,12:42:00,1375.25,1375.25,1374.00,1374.00,3467
2008/4/22,12:43:00,1374.00,1374.50,1373.75,1374.25,2543
2008/4/22,12:44:00,1374.25,1374.50,1374.25,1374.25,1660
2008/4/22,12:45:00,1374.25,1375.25,1374.25,1374.50,4050
2008/4/22,12:46:00,1374.50,1374.75,1374.00,1374.25,5528
2008/4/22,12:47:00,1374.50,1375.00,1374.25,1374.75,3975
2008/4/22,12:48:00,1374.75,1374.75,1374.25,1374.25,1331
2008/4/22,12:49:00,1374.50,1374.75,1374.25,1374.50,1806
2008/4/22,12:50:00,1374.25,1375.00,1374.25,1375.00,816
2008/4/22,12:51:00,1375.00,1375.25,1374.75,1375.00,1406
2008/4/22,12:52:00,1374.75,1375.25,1374.75,1375.00,1682
2008/4/22,12:53:00,1375.25,1375.50,1375.00,1375.25,1702
2008/4/22,12:54:00,1375.25,1375.75,1375.00,1375.50,4370
2008/4/22,12:55:00,1375.25,1376.50,1375.25,1376.25,4921
2008/4/22,12:56:00,1376.00,1376.25,1375.75,1376.25,1713
2008/4/22,12:57:00,1376.25,1376.50,1375.75,1376.50,3462
2008/4/22,12:58:00,1376.50,1376.50,1375.75,1376.25,3249
2008/4/22,12:59:00,1376.00,1376.25,1375.50,1375.75,2853
2008/4/22,13:00:00,1375.75,1376.00,1375.50,1375.75,1193
2008/4/22,13:01:00,1375.75,1375.75,1375.50,1375.50,748
2008/4/22,13:02:00,1375.50,1375.75,1375.00,1375.25,1930
2008/4/22,13:03:00,1375.25,1375.25,1374.00,1374.00,5897
2008/4/22,13:04:00,1374.00,1374.50,1373.75,1374.25,3601
2008/4/22,13:05:00,1374.00,1374.25,1374.00,1374.00,1037
2008/4/22,13:06:00,1374.25,1374.75,1373.75,1374.50,2184
2008/4/22,13:07:00,1374.50,1374.75,1374.25,1374.25,428
2008/4/22,13:08:00,1374.25,1374.75,1373.75,1374.50,4037
2008/4/22,13:09:00,1374.50,1375.75,1374.50,1375.00,4015
2008/4/22,13:10:00,1375.00,1375.75,1374.75,1375.00,6312
2008/4/22,13:11:00,1374.75,1375.75,1374.75,1375.50,3109
2008/4/22,13:12:00,1375.75,1375.75,1374.25,1374.75,3364
2008/4/22,13:13:00,1374.75,1375.00,1374.00,1374.25,1894
2008/4/22,13:14:00,1374.00,1375.25,1374.00,1374.50,2686
2008/4/22,13:15:00,1374.50,1375.00,1374.25,1374.75,2754
2008/4/22,13:16:00,1374.75,1375.25,1374.50,1374.75,1162
2008/4/22,13:17:00,1374.75,1375.25,1374.50,1375.25,1378
2008/4/22,13:18:00,1375.00,1375.50,1373.50,1373.50,4899
2008/4/22,13:19:00,1373.50,1374.50,1373.50,1374.25,1954
2008/4/22,13:20:00,1374.00,1374.25,1373.50,1374.00,1926
2008/4/22,13:21:00,1373.75,1374.50,1373.75,1374.25,1084
2008/4/22,13:22:00,1374.25,1374.50,1374.00,1374.25,679
2008/4/22,13:23:00,1374.50,1374.75,1373.75,1374.75,2321
2008/4/22,13:24:00,1374.50,1375.75,1374.25,1375.75,4670
2008/4/22,13:25:00,1375.75,1376.75,1375.75,1376.50,6236
2008/4/22,13:26:00,1376.25,1376.50,1375.50,1376.00,2622
2008/4/22,13:27:00,1375.75,1376.50,1375.75,1376.00,1681
2008/4/22,13:28:00,1376.00,1376.00,1375.00,1375.25,3225
2008/4/22,13:29:00,1375.50,1375.75,1375.25,1375.75,2162
2008/4/22,13:30:00,1375.75,1376.50,1375.50,1375.75,1715
2008/4/22,13:31:00,1375.75,1376.25,1375.75,1376.00,1317
2008/4/22,13:32:00,1376.00,1376.50,1375.75,1376.00,1751
2008/4/22,13:33:00,1376.00,1376.50,1376.00,1376.25,2145
2008/4/22,13:34:00,1376.00,1376.00,1375.00,1375.25,2814
2008/4/22,13:35:00,1375.50,1377.00,1375.00,1376.00,6324
2008/4/22,13:36:00,1376.00,1377.50,1375.75,1377.25,5815
2008/4/22,13:37:00,1377.25,1377.25,1376.00,1376.25,2542
2008/4/22,13:38:00,1376.25,1376.25,1374.50,1375.00,5775
2008/4/22,13:39:00,1374.75,1375.00,1374.00,1374.75,5103
2008/4/22,13:40:00,1374.75,1375.25,1374.25,1374.50,1865
2008/4/22,13:41:00,1374.25,1375.25,1374.25,1375.25,2360
2008/4/22,13:42:00,1375.25,1375.25,1374.25,1374.75,1190
2008/4/22,13:43:00,1374.75,1375.00,1373.25,1373.50,4942
2008/4/22,13:44:00,1373.50,1374.00,1373.25,1373.25,3995
2008/4/22,13:45:00,1373.25,1373.50,1372.50,1373.00,4810
2008/4/22,13:46:00,1372.75,1373.25,1372.50,1372.75,2968
2008/4/22,13:47:00,1372.75,1373.00,1372.00,1372.50,5963
2008/4/22,13:48:00,1372.75,1373.00,1372.25,1372.75,3949
2008/4/22,13:49:00,1372.50,1372.75,1372.25,1372.50,1168
2008/4/22,13:50:00,1372.50,1373.00,1372.25,1372.25,2184
2008/4/22,13:51:00,1372.25,1373.00,1372.00,1372.50,4726
2008/4/22,13:52:00,1372.50,1373.25,1372.50,1372.50,4504
2008/4/22,13:53:00,1372.75,1373.00,1371.50,1372.00,6198
2008/4/22,13:54:00,1371.75,1372.00,1371.25,1371.50,3295
2008/4/22,13:55:00,1371.50,1372.00,1371.50,1372.00,2338
2008/4/22,13:56:00,1371.75,1372.00,1371.00,1371.25,5091
2008/4/22,13:57:00,1371.25,1372.00,1370.75,1371.50,6024
2008/4/22,13:58:00,1371.75,1371.75,1371.25,1371.50,3440
2008/4/22,13:59:00,1371.25,1373.00,1371.25,1372.75,4361
2008/4/22,14:00:00,1372.75,1373.00,1372.25,1372.75,2153
2008/4/22,14:01:00,1372.75,1373.00,1372.50,1372.75,2211
2008/4/22,14:02:00,1372.75,1372.75,1371.75,1372.25,3860
2008/4/22,14:03:00,1372.25,1372.25,1371.75,1372.00,955
2008/4/22,14:04:00,1372.25,1372.75,1372.00,1372.75,1593
2008/4/22,14:05:00,1372.75,1373.50,1372.50,1373.50,2912
2008/4/22,14:06:00,1373.50,1373.75,1373.25,1373.50,2622
2008/4/22,14:07:00,1373.75,1376.00,1373.50,1375.50,13202
2008/4/22,14:08:00,1375.50,1375.75,1374.75,1375.00,2924
2008/4/22,14:09:00,1375.25,1375.50,1374.75,1375.25,2556
2008/4/22,14:10:00,1375.25,1375.75,1374.75,1374.75,4445
2008/4/22,14:11:00,1374.75,1375.50,1374.75,1375.25,2660
2008/4/22,14:12:00,1375.00,1375.25,1374.25,1374.75,1575
2008/4/22,14:13:00,1374.75,1376.50,1374.75,1375.75,3371
2008/4/22,14:14:00,1375.75,1375.75,1374.75,1374.75,2625
2008/4/22,14:15:00,1374.75,1375.75,1374.75,1375.25,1655
2008/4/22,14:16:00,1375.00,1376.25,1375.00,1375.00,2764
2008/4/22,14:17:00,1375.25,1375.50,1375.00,1375.25,925
2008/4/22,14:18:00,1375.25,1375.25,1374.25,1375.00,3013
2008/4/22,14:19:00,1375.00,1375.75,1374.75,1375.00,2667
2008/4/22,14:20:00,1375.00,1375.50,1375.00,1375.50,1291
2008/4/22,14:21:00,1375.50,1375.50,1374.75,1375.50,2030
2008/4/22,14:22:00,1375.50,1375.75,1375.00,1375.25,1227
2008/4/22,14:23:00,1375.50,1376.50,1375.25,1375.75,3941
2008/4/22,14:24:00,1375.75,1375.75,1374.50,1374.75,4846
2008/4/22,14:25:00,1374.75,1375.00,1374.50,1374.50,2034
2008/4/22,14:26:00,1374.75,1374.75,1373.50,1374.00,4476
2008/4/22,14:27:00,1374.00,1375.00,1373.50,1374.50,3120
2008/4/22,14:28:00,1374.50,1375.75,1374.25,1375.25,6082
2008/4/22,14:29:00,1375.25,1375.75,1374.75,1375.00,1705
2008/4/22,14:30:00,1375.25,1376.25,1375.00,1376.00,5384
2008/4/22,14:31:00,1375.75,1375.75,1375.00,1375.75,2530
2008/4/22,14:32:00,1375.75,1376.00,1375.25,1375.50,1301
2008/4/22,14:33:00,1375.75,1376.25,1375.25,1375.75,3918
2008/4/22,14:34:00,1375.75,1376.25,1375.50,1376.00,1733
2008/4/22,14:35:00,1376.00,1376.00,1374.25,1374.50,5988
2008/4/22,14:36:00,1374.75,1374.75,1374.25,1374.25,2529
2008/4/22,14:37:00,1374.25,1375.25,1374.25,1374.75,3392
2008/4/22,14:38:00,1375.00,1375.50,1374.50,1375.50,1648
2008/4/22,14:39:00,1375.50,1375.75,1374.75,1375.50,4875
2008/4/22,14:40:00,1375.25,1376.00,1375.00,1375.00,4037
2008/4/22,14:41:00,1375.00,1375.50,1374.50,1375.00,2841
2008/4/22,14:42:00,1375.00,1375.75,1375.00,1375.50,2028
2008/4/22,14:43:00,1375.25,1375.75,1375.25,1375.25,1459
2008/4/22,14:44:00,1375.50,1376.00,1375.25,1375.50,5397
2008/4/22,14:45:00,1375.50,1375.75,1375.25,1375.50,2213
2008/4/22,14:46:00,1375.50,1376.25,1375.50,1376.25,3419
2008/4/22,14:47:00,1376.25,1376.25,1375.50,1375.75,2299
2008/4/22,14:48:00,1375.75,1376.25,1375.50,1376.25,1526
2008/4/22,14:49:00,1376.25,1377.50,1376.00,1377.50,7151
2008/4/22,14:50:00,1377.50,1378.00,1377.25,1377.50,4453
2008/4/22,14:51:00,1377.50,1377.50,1377.00,1377.25,5000
2008/4/22,14:52:00,1377.00,1377.50,1377.00,1377.50,1387
2008/4/22,14:53:00,1377.25,1377.75,1377.25,1377.25,2160
2008/4/22,14:54:00,1377.25,1377.50,1377.00,1377.25,3096
2008/4/22,14:55:00,1377.00,1377.25,1376.50,1376.75,3455
2008/4/22,14:56:00,1377.00,1377.25,1376.50,1377.25,2774
2008/4/22,14:57:00,1377.00,1377.50,1376.75,1377.50,6921
2008/4/22,14:58:00,1377.50,1377.75,1377.25,1377.50,5125
2008/4/22,14:59:00,1377.75,1378.00,1377.50,1378.00,7944
2008/4/22,15:00:00,1378.00,1379.00,1377.75,1378.75,17030
2008/4/22,15:01:00,1378.50,1379.50,1378.50,1379.25,14120
2008/4/22,15:02:00,1379.50,1379.50,1379.00,1379.00,5111
2008/4/22,15:03:00,1379.25,1379.25,1378.75,1379.00,4363
2008/4/22,15:04:00,1379.00,1379.75,1378.75,1379.75,5193
2008/4/22,15:05:00,1379.50,1379.75,1379.00,1379.00,4172
2008/4/22,15:06:00,1379.25,1379.50,1379.00,1379.50,1839
2008/4/22,15:07:00,1379.50,1380.00,1379.25,1379.50,4007
2008/4/22,15:08:00,1379.75,1380.25,1379.50,1380.00,4218
2008/4/22,15:09:00,1380.00,1380.75,1380.00,1380.50,4654
2008/4/22,15:10:00,1380.75,1380.75,1380.00,1380.25,1964
2008/4/22,15:11:00,1380.25,1380.75,1380.00,1380.50,2096
2008/4/22,15:12:00,1380.50,1380.75,1380.25,1380.50,473
2008/4/22,15:13:00,1380.50,1381.00,1380.50,1380.75,2760
2008/4/22,15:14:00,1380.50,1380.75,1380.50,1380.75,622
2008/4/22,15:15:00,1380.75,1381.25,1380.25,1381.00,8445
2008/4/22,15:16:00,1381.00,1381.00,1381.00,1381.00,5
2008/4/22,15:23:00,1380.75,1380.75,1380.75,1380.75,1
2008/4/22,15:31:00,1380.50,1380.75,1379.50,1380.00,1461
2008/4/22,15:32:00,1380.00,1380.50,1379.25,1379.50,981
2008/4/22,15:33:00,1379.50,1380.00,1379.50,1379.75,510
2008/4/22,15:34:00,1380.00,1382.00,1380.00,1380.75,646
2008/4/22,15:35:00,1380.75,1382.25,1380.75,1382.00,844
2008/4/22,15:36:00,1382.00,1382.25,1381.75,1382.00,427
2008/4/22,15:37:00,1381.75,1382.50,1381.75,1382.00,589
2008/4/22,15:38:00,1382.25,1382.25,1381.75,1382.00,391
2008/4/22,15:39:00,1382.00,1382.25,1381.75,1382.00,485
2008/4/22,15:40:00,1382.00,1382.50,1382.00,1382.25,1264
2008/4/22,15:41:00,1382.25,1382.50,1382.25,1382.25,270
2008/4/22,15:42:00,1382.25,1382.50,1382.25,1382.25,397
2008/4/22,15:43:00,1382.25,1382.25,1381.75,1381.75,749
2008/4/22,15:44:00,1381.50,1381.50,1381.25,1381.25,181
2008/4/22,15:45:00,1381.25,1381.50,1381.25,1381.50,60
2008/4/22,15:46:00,1381.50,1381.50,1381.25,1381.50,13
2008/4/22,15:47:00,1381.50,1381.50,1381.25,1381.25,59
2008/4/22,15:48:00,1381.25,1381.50,1381.25,1381.50,44
2008/4/22,15:49:00,1381.50,1381.50,1381.25,1381.50,312
2008/4/22,15:50:00,1381.50,1381.50,1381.25,1381.25,20
2008/4/22,15:51:00,1381.25,1381.25,1381.00,1381.00,66
2008/4/22,15:52:00,1381.00,1381.00,1380.75,1380.75,133
2008/4/22,15:53:00,1380.75,1381.00,1380.75,1381.00,17
2008/4/22,15:54:00,1381.00,1381.00,1381.00,1381.00,126
2008/4/22,15:55:00,1381.25,1381.25,1381.25,1381.25,217
2008/4/22,15:56:00,1381.50,1381.75,1381.50,1381.50,118
2008/4/22,15:57:00,1381.75,1381.75,1381.75,1381.75,117
2008/4/22,15:58:00,1381.75,1381.75,1381.50,1381.75,130
2008/4/22,15:59:00,1381.75,1382.00,1381.75,1381.75,38
2008/4/22,16:00:00,1381.75,1381.75,1381.50,1381.75,164
2008/4/22,16:01:00,1381.75,1381.75,1381.75,1381.75,4
2008/4/22,16:02:00,1381.75,1382.00,1381.75,1381.75,20
2008/4/22,16:03:00,1381.75,1381.75,1381.50,1381.50,31
2008/4/22,16:04:00,1381.75,1381.75,1381.75,1381.75,76
2008/4/22,16:05:00,1381.75,1381.75,1381.75,1381.75,17
2008/4/22,16:06:00,1382.00,1382.25,1382.00,1382.25,188
2008/4/22,16:07:00,1382.00,1382.25,1382.00,1382.25,87
2008/4/22,16:08:00,1382.00,1382.00,1382.00,1382.00,7
2008/4/22,16:09:00,1382.00,1382.00,1382.00,1382.00,22
2008/4/22,16:10:00,1382.00,1382.25,1382.00,1382.25,6
2008/4/22,16:11:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/22,16:12:00,1382.00,1382.25,1382.00,1382.25,33
2008/4/22,16:13:00,1382.00,1382.25,1382.00,1382.25,6
2008/4/22,16:14:00,1382.00,1382.00,1382.00,1382.00,30
2008/4/22,16:15:00,1382.00,1382.00,1382.00,1382.00,5
2008/4/22,16:16:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,16:18:00,1382.25,1382.50,1382.25,1382.50,76
2008/4/22,16:19:00,1382.25,1382.50,1382.00,1382.00,26
2008/4/22,16:20:00,1382.00,1382.00,1382.00,1382.00,5
2008/4/22,16:21:00,1382.00,1382.00,1382.00,1382.00,2
2008/4/22,16:23:00,1382.25,1382.25,1382.00,1382.25,24
2008/4/22,16:24:00,1382.25,1382.25,1382.25,1382.25,15
2008/4/22,16:25:00,1382.25,1382.25,1382.25,1382.25,21
2008/4/22,16:26:00,1382.25,1382.25,1382.25,1382.25,14
2008/4/22,16:27:00,1382.25,1382.50,1382.25,1382.50,28
2008/4/22,16:28:00,1382.50,1382.50,1382.25,1382.50,7
2008/4/22,16:29:00,1382.50,1382.50,1382.00,1382.25,300
2008/4/22,16:30:00,1382.25,1382.50,1382.25,1382.50,69
2008/4/22,17:01:00,1382.50,1382.50,1382.25,1382.25,68
2008/4/22,17:02:00,1382.50,1382.50,1382.25,1382.50,40
2008/4/22,17:03:00,1382.50,1382.50,1382.25,1382.50,18
2008/4/22,17:04:00,1382.25,1382.25,1382.00,1382.25,34
2008/4/22,17:05:00,1382.50,1382.50,1382.00,1382.50,66
2008/4/22,17:06:00,1382.50,1382.50,1382.25,1382.25,31
2008/4/22,17:07:00,1382.25,1382.25,1382.25,1382.25,20
2008/4/22,17:08:00,1382.25,1382.25,1382.00,1382.00,3
2008/4/22,17:09:00,1382.00,1382.00,1381.75,1381.75,24
2008/4/22,17:10:00,1382.00,1382.00,1382.00,1382.00,5
2008/4/22,17:11:00,1382.25,1382.25,1382.25,1382.25,36
2008/4/22,17:12:00,1382.00,1382.25,1382.00,1382.25,3
2008/4/22,17:13:00,1382.25,1382.25,1382.00,1382.00,7
2008/4/22,17:14:00,1382.00,1382.00,1382.00,1382.00,6
2008/4/22,17:15:00,1382.00,1382.00,1382.00,1382.00,18
2008/4/22,17:16:00,1382.00,1382.00,1382.00,1382.00,13
2008/4/22,17:17:00,1382.00,1382.00,1382.00,1382.00,6
2008/4/22,17:18:00,1381.75,1381.75,1381.75,1381.75,100
2008/4/22,17:19:00,1381.50,1382.00,1381.50,1381.75,24
2008/4/22,17:20:00,1381.50,1381.75,1381.50,1381.75,174
2008/4/22,17:21:00,1381.50,1381.75,1381.50,1381.75,2
2008/4/22,17:22:00,1381.50,1381.50,1381.25,1381.25,156
2008/4/22,17:23:00,1381.00,1381.00,1380.75,1380.75,119
2008/4/22,17:24:00,1381.00,1381.00,1380.75,1381.00,38
2008/4/22,17:25:00,1381.25,1381.25,1381.00,1381.00,47
2008/4/22,17:26:00,1381.00,1381.00,1381.00,1381.00,15
2008/4/22,17:27:00,1380.75,1381.00,1380.75,1381.00,7
2008/4/22,17:28:00,1381.00,1381.00,1380.75,1380.75,24
2008/4/22,17:29:00,1380.75,1381.00,1380.75,1381.00,58
2008/4/22,17:30:00,1380.75,1380.75,1380.75,1380.75,3
2008/4/22,17:31:00,1380.75,1380.75,1380.75,1380.75,34
2008/4/22,17:32:00,1380.75,1381.00,1380.75,1381.00,75
2008/4/22,17:33:00,1381.00,1381.00,1380.75,1380.75,40
2008/4/22,17:34:00,1380.75,1380.75,1380.75,1380.75,1
2008/4/22,17:35:00,1380.75,1381.00,1380.75,1381.00,2
2008/4/22,17:36:00,1381.00,1381.00,1381.00,1381.00,1
2008/4/22,17:38:00,1381.00,1381.00,1381.00,1381.00,17
2008/4/22,17:39:00,1381.00,1381.00,1381.00,1381.00,6
2008/4/22,17:40:00,1381.00,1381.00,1380.75,1380.75,10
2008/4/22,17:41:00,1380.75,1381.00,1380.75,1381.00,8
2008/4/22,17:42:00,1381.00,1381.00,1381.00,1381.00,6
2008/4/22,17:43:00,1381.00,1381.00,1381.00,1381.00,11
2008/4/22,17:44:00,1381.00,1381.00,1381.00,1381.00,1
2008/4/22,17:45:00,1381.00,1381.00,1380.75,1380.75,6
2008/4/22,17:46:00,1380.75,1381.00,1380.75,1381.00,10
2008/4/22,17:47:00,1380.75,1380.75,1380.75,1380.75,1
2008/4/22,17:48:00,1381.00,1381.00,1381.00,1381.00,14
2008/4/22,17:49:00,1381.00,1381.00,1381.00,1381.00,4
2008/4/22,17:50:00,1381.00,1381.00,1381.00,1381.00,4
2008/4/22,17:51:00,1381.00,1381.00,1381.00,1381.00,4
2008/4/22,17:53:00,1381.00,1381.00,1381.00,1381.00,7
2008/4/22,17:54:00,1381.00,1381.25,1381.00,1381.25,3
2008/4/22,17:55:00,1381.25,1381.25,1381.25,1381.25,5
2008/4/22,17:56:00,1381.00,1381.00,1381.00,1381.00,5
2008/4/22,17:57:00,1381.00,1381.00,1381.00,1381.00,5
2008/4/22,17:58:00,1381.00,1381.00,1381.00,1381.00,15
2008/4/22,18:00:00,1380.75,1380.75,1380.75,1380.75,1
2008/4/22,18:02:00,1380.75,1380.75,1380.75,1380.75,74
2008/4/22,18:03:00,1380.50,1380.75,1380.50,1380.75,9
2008/4/22,18:04:00,1380.75,1380.75,1380.75,1380.75,45
2008/4/22,18:05:00,1380.75,1380.75,1380.75,1380.75,10
2008/4/22,18:06:00,1381.00,1381.00,1381.00,1381.00,9
2008/4/22,18:07:00,1381.25,1381.50,1381.25,1381.50,65
2008/4/22,18:08:00,1381.50,1381.50,1381.25,1381.25,9
2008/4/22,18:09:00,1381.25,1381.50,1381.25,1381.50,6
2008/4/22,18:10:00,1381.50,1381.50,1381.50,1381.50,6
2008/4/22,18:11:00,1381.50,1381.75,1381.50,1381.75,137
2008/4/22,18:12:00,1381.75,1381.75,1381.50,1381.50,17
2008/4/22,18:13:00,1381.50,1381.50,1381.50,1381.50,1
2008/4/22,18:14:00,1381.50,1381.50,1381.50,1381.50,8
2008/4/22,18:15:00,1381.75,1381.75,1381.75,1381.75,13
2008/4/22,18:16:00,1381.75,1381.75,1381.75,1381.75,5
2008/4/22,18:18:00,1381.75,1381.75,1381.75,1381.75,2
2008/4/22,18:19:00,1381.75,1381.75,1381.75,1381.75,12
2008/4/22,18:21:00,1381.75,1381.75,1381.75,1381.75,2
2008/4/22,18:22:00,1381.75,1382.00,1381.75,1382.00,79
2008/4/22,18:23:00,1382.00,1382.25,1382.00,1382.25,37
2008/4/22,18:24:00,1382.25,1382.25,1381.50,1381.75,44
2008/4/22,18:25:00,1381.50,1382.00,1381.25,1381.25,106
2008/4/22,18:26:00,1381.50,1381.50,1381.50,1381.50,41
2008/4/22,18:27:00,1381.50,1381.75,1381.50,1381.50,35
2008/4/22,18:28:00,1381.50,1381.75,1381.50,1381.75,67
2008/4/22,18:29:00,1381.75,1381.75,1381.75,1381.75,7
2008/4/22,18:30:00,1381.75,1381.75,1381.50,1381.50,26
2008/4/22,18:31:00,1381.75,1382.00,1381.75,1382.00,30
2008/4/22,18:32:00,1381.75,1381.75,1381.75,1381.75,4
2008/4/22,18:33:00,1381.75,1381.75,1381.75,1381.75,2
2008/4/22,18:35:00,1381.75,1382.00,1381.75,1382.00,2
2008/4/22,18:36:00,1381.50,1381.50,1381.50,1381.50,1
2008/4/22,18:37:00,1381.75,1381.75,1381.50,1381.50,24
2008/4/22,18:40:00,1381.50,1381.50,1381.50,1381.50,1
2008/4/22,18:41:00,1381.75,1382.00,1381.75,1382.00,24
2008/4/22,18:42:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/22,18:43:00,1382.00,1382.00,1382.00,1382.00,3
2008/4/22,18:44:00,1382.00,1382.00,1381.75,1381.75,7
2008/4/22,18:45:00,1381.50,1381.50,1381.50,1381.50,15
2008/4/22,18:46:00,1381.50,1381.75,1381.50,1381.50,32
2008/4/22,18:47:00,1381.50,1381.50,1381.00,1381.00,39
2008/4/22,18:48:00,1381.25,1381.25,1381.00,1381.25,16
2008/4/22,18:49:00,1381.25,1381.25,1381.00,1381.00,4
2008/4/22,18:50:00,1381.25,1381.25,1381.25,1381.25,5
2008/4/22,18:51:00,1381.25,1381.50,1381.25,1381.50,45
2008/4/22,18:52:00,1381.50,1381.50,1381.50,1381.50,3
2008/4/22,18:53:00,1381.75,1381.75,1381.75,1381.75,3
2008/4/22,18:54:00,1381.50,1381.50,1381.50,1381.50,30
2008/4/22,18:55:00,1381.50,1381.50,1381.50,1381.50,10
2008/4/22,18:56:00,1381.50,1381.75,1381.50,1381.50,76
2008/4/22,18:57:00,1381.25,1381.25,1381.25,1381.25,1
2008/4/22,18:59:00,1381.25,1381.25,1381.25,1381.25,2
2008/4/22,19:00:00,1381.25,1381.50,1381.25,1381.50,10
2008/4/22,19:01:00,1381.50,1381.75,1381.50,1381.50,51
2008/4/22,19:02:00,1381.50,1381.75,1381.50,1381.50,9
2008/4/22,19:03:00,1381.50,1381.50,1381.50,1381.50,7
2008/4/22,19:04:00,1381.50,1381.50,1381.25,1381.25,24
2008/4/22,19:05:00,1381.25,1381.50,1381.00,1381.50,49
2008/4/22,19:06:00,1381.25,1381.25,1381.00,1381.25,42
2008/4/22,19:07:00,1381.00,1381.00,1381.00,1381.00,1
2008/4/22,19:08:00,1381.00,1381.50,1381.00,1381.25,13
2008/4/22,19:09:00,1381.25,1381.25,1381.25,1381.25,1
2008/4/22,19:10:00,1381.50,1381.50,1381.50,1381.50,8
2008/4/22,19:11:00,1381.75,1382.00,1381.75,1382.00,51
2008/4/22,19:12:00,1382.00,1382.00,1382.00,1382.00,7
2008/4/22,19:13:00,1382.00,1382.25,1382.00,1382.25,27
2008/4/22,19:14:00,1382.25,1382.25,1382.00,1382.00,7
2008/4/22,19:15:00,1382.25,1382.50,1382.25,1382.25,20
2008/4/22,19:16:00,1382.00,1382.00,1382.00,1382.00,28
2008/4/22,19:17:00,1382.00,1382.00,1382.00,1382.00,12
2008/4/22,19:18:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/22,19:19:00,1382.00,1382.00,1382.00,1382.00,5
2008/4/22,19:20:00,1382.25,1382.25,1381.75,1382.00,12
2008/4/22,19:21:00,1382.25,1382.50,1382.00,1382.00,26
2008/4/22,19:22:00,1382.00,1382.25,1382.00,1382.25,4
2008/4/22,19:24:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/22,19:25:00,1382.00,1382.25,1382.00,1382.25,4
2008/4/22,19:26:00,1382.25,1382.25,1382.25,1382.25,10
2008/4/22,19:27:00,1382.00,1382.00,1382.00,1382.00,10
2008/4/22,19:28:00,1382.00,1382.25,1382.00,1382.25,13
2008/4/22,19:29:00,1382.25,1382.25,1382.25,1382.25,17
2008/4/22,19:30:00,1382.50,1382.50,1382.25,1382.50,5
2008/4/22,19:31:00,1382.50,1382.50,1382.50,1382.50,31
2008/4/22,19:32:00,1382.50,1382.50,1382.50,1382.50,13
2008/4/22,19:33:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/22,19:34:00,1382.50,1382.50,1382.50,1382.50,9
2008/4/22,19:35:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/22,19:36:00,1382.25,1382.50,1382.25,1382.50,4
2008/4/22,19:37:00,1382.50,1382.75,1382.50,1382.75,10
2008/4/22,19:38:00,1382.75,1382.75,1382.50,1382.75,7
2008/4/22,19:39:00,1382.75,1382.75,1382.25,1382.50,22
2008/4/22,19:40:00,1382.25,1382.25,1382.00,1382.00,85
2008/4/22,19:41:00,1382.25,1382.50,1382.25,1382.50,36
2008/4/22,19:42:00,1382.25,1382.25,1382.25,1382.25,7
2008/4/22,19:44:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,19:45:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,19:48:00,1382.50,1383.00,1382.50,1382.75,187
2008/4/22,19:50:00,1382.50,1382.50,1382.50,1382.50,11
2008/4/22,19:51:00,1382.50,1382.75,1382.50,1382.75,24
2008/4/22,19:52:00,1382.50,1382.50,1382.50,1382.50,5
2008/4/22,19:53:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/22,19:55:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/22,19:57:00,1382.75,1382.75,1382.50,1382.50,10
2008/4/22,19:58:00,1382.75,1382.75,1382.50,1382.50,39
2008/4/22,19:59:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:00:00,1382.25,1382.50,1382.00,1382.25,17
2008/4/22,20:01:00,1382.25,1382.50,1382.25,1382.50,46
2008/4/22,20:02:00,1382.50,1382.50,1382.50,1382.50,2
2008/4/22,20:03:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:05:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,20:06:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:08:00,1382.25,1382.25,1382.25,1382.25,33
2008/4/22,20:09:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/22,20:10:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/22,20:11:00,1382.25,1382.50,1382.25,1382.50,24
2008/4/22,20:12:00,1382.25,1382.50,1382.25,1382.25,28
2008/4/22,20:13:00,1382.25,1382.50,1382.25,1382.50,8
2008/4/22,20:14:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:15:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:16:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,20:17:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,20:18:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/22,20:19:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,20:21:00,1382.50,1382.50,1382.25,1382.25,25
2008/4/22,20:22:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:23:00,1382.50,1382.75,1382.50,1382.50,18
2008/4/22,20:24:00,1382.50,1382.50,1382.50,1382.50,57
2008/4/22,20:25:00,1382.50,1382.50,1382.50,1382.50,3
2008/4/22,20:26:00,1382.50,1382.50,1382.00,1382.00,41
2008/4/22,20:27:00,1382.25,1382.25,1382.25,1382.25,1
2008/4/22,20:28:00,1382.25,1382.25,1382.25,1382.25,2
2008/4/22,20:29:00,1382.25,1382.50,1382.00,1382.25,6
2008/4/22,20:31:00,1382.50,1382.75,1382.25,1382.25,34
2008/4/22,20:32:00,1382.25,1382.50,1382.25,1382.50,4
2008/4/22,20:33:00,1382.50,1382.75,1382.25,1382.75,22
2008/4/22,20:34:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:35:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:37:00,1382.50,1382.50,1382.25,1382.50,4
2008/4/22,20:38:00,1382.50,1382.50,1382.50,1382.50,1
2008/4/22,20:39:00,1382.50,1382.50,1382.50,1382.50,23
2008/4/22,20:40:00,1382.50,1382.75,1382.50,1382.75,11
2008/4/22,20:41:00,1382.75,1383.00,1382.75,1382.75,56
2008/4/22,20:42:00,1382.75,1382.75,1382.50,1382.50,4
2008/4/22,20:43:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/22,20:44:00,1383.00,1383.00,1382.75,1382.75,19
2008/4/22,20:45:00,1382.75,1382.75,1382.75,1382.75,3
2008/4/22,20:46:00,1382.50,1382.75,1382.50,1382.75,27
2008/4/22,20:47:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/22,20:48:00,1383.00,1383.00,1382.75,1382.75,52
2008/4/22,20:49:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,20:50:00,1383.00,1383.00,1383.00,1383.00,2
2008/4/22,20:51:00,1383.00,1383.00,1382.75,1382.75,45
2008/4/22,20:52:00,1382.75,1382.75,1382.50,1382.50,17
2008/4/22,20:53:00,1382.50,1382.50,1382.25,1382.50,11
2008/4/22,20:54:00,1382.50,1382.75,1382.50,1382.75,53
2008/4/22,20:55:00,1382.75,1383.00,1382.75,1382.75,19
2008/4/22,20:56:00,1382.75,1382.75,1382.75,1382.75,7
2008/4/22,20:57:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/22,20:58:00,1382.75,1383.00,1382.75,1383.00,11
2008/4/22,20:59:00,1383.00,1383.00,1382.50,1382.50,30
2008/4/22,21:00:00,1382.75,1382.75,1382.50,1382.50,4
2008/4/22,21:01:00,1383.00,1383.00,1382.75,1382.75,122
2008/4/22,21:02:00,1382.75,1382.75,1382.75,1382.75,29
2008/4/22,21:03:00,1383.00,1383.00,1383.00,1383.00,1
2008/4/22,21:04:00,1382.75,1382.75,1382.75,1382.75,11
2008/4/22,21:05:00,1382.75,1382.75,1382.75,1382.75,5
2008/4/22,21:06:00,1383.00,1383.00,1382.50,1382.75,23
2008/4/22,21:07:00,1383.00,1383.25,1383.00,1383.25,305
2008/4/22,21:08:00,1383.25,1383.50,1383.25,1383.50,323
2008/4/22,21:09:00,1383.25,1383.50,1383.25,1383.50,8
2008/4/22,21:10:00,1383.50,1383.50,1383.25,1383.25,58
2008/4/22,21:11:00,1383.50,1383.50,1383.25,1383.25,107
2008/4/22,21:12:00,1383.75,1383.75,1383.00,1383.50,179
2008/4/22,21:13:00,1383.50,1383.75,1383.50,1383.50,70
2008/4/22,21:14:00,1383.50,1383.50,1383.25,1383.25,6
2008/4/22,21:15:00,1383.25,1383.25,1383.25,1383.25,3
2008/4/22,21:16:00,1383.25,1383.75,1383.25,1383.75,18
2008/4/22,21:17:00,1383.25,1383.25,1383.00,1383.00,6
2008/4/22,21:18:00,1383.25,1383.25,1383.00,1383.00,10
2008/4/22,21:19:00,1383.50,1383.75,1383.50,1383.75,91
2008/4/22,21:20:00,1383.75,1383.75,1383.50,1383.50,29
2008/4/22,21:21:00,1383.50,1383.75,1383.50,1383.50,28
2008/4/22,21:22:00,1383.50,1383.50,1383.50,1383.50,2
2008/4/22,21:23:00,1383.50,1383.75,1383.50,1383.50,3
2008/4/22,21:24:00,1383.50,1383.50,1383.50,1383.50,6
2008/4/22,21:25:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/22,21:26:00,1383.50,1383.50,1383.50,1383.50,6
2008/4/22,21:27:00,1383.50,1383.75,1383.50,1383.75,18
2008/4/22,21:28:00,1383.50,1383.75,1383.50,1383.75,22
2008/4/22,21:29:00,1383.50,1383.50,1383.25,1383.50,12
2008/4/22,21:30:00,1383.50,1383.50,1383.50,1383.50,2
2008/4/22,21:31:00,1383.50,1383.75,1383.50,1383.75,31
2008/4/22,21:32:00,1383.50,1383.50,1383.50,1383.50,5
2008/4/22,21:33:00,1383.50,1383.50,1383.50,1383.50,21
2008/4/22,21:34:00,1383.75,1383.75,1383.25,1383.25,6
2008/4/22,21:35:00,1383.50,1383.50,1383.50,1383.50,4
2008/4/22,21:36:00,1383.50,1383.50,1383.50,1383.50,21
2008/4/22,21:38:00,1383.50,1383.75,1383.25,1383.25,45
2008/4/22,21:39:00,1383.50,1383.75,1383.25,1383.75,65
2008/4/22,21:40:00,1383.50,1383.75,1383.00,1383.00,179
2008/4/22,21:41:00,1383.50,1383.75,1383.25,1383.25,25
2008/4/22,21:42:00,1383.25,1383.50,1383.25,1383.50,6
2008/4/22,21:44:00,1383.50,1383.50,1383.50,1383.50,23
2008/4/22,21:45:00,1383.50,1383.50,1383.25,1383.25,20
2008/4/22,21:46:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/22,21:47:00,1383.50,1383.50,1383.50,1383.50,11
2008/4/22,21:48:00,1383.50,1383.50,1383.50,1383.50,12
2008/4/22,21:49:00,1383.50,1383.75,1383.25,1383.50,42
2008/4/22,21:50:00,1383.25,1383.50,1383.25,1383.50,2
2008/4/22,21:51:00,1383.50,1383.75,1383.50,1383.50,46
2008/4/22,21:52:00,1383.25,1383.25,1383.25,1383.25,52
2008/4/22,21:53:00,1383.50,1383.50,1383.50,1383.50,2
2008/4/22,21:54:00,1383.50,1383.50,1383.50,1383.50,7
2008/4/22,21:55:00,1383.50,1383.50,1383.50,1383.50,2
2008/4/22,21:56:00,1383.50,1383.50,1383.50,1383.50,5
2008/4/22,21:57:00,1383.50,1383.50,1383.25,1383.25,17
2008/4/22,21:59:00,1383.25,1383.75,1383.25,1383.75,26
2008/4/22,22:01:00,1383.75,1383.75,1383.50,1383.50,26
2008/4/22,22:02:00,1383.50,1383.50,1383.50,1383.50,5
2008/4/22,22:03:00,1383.75,1383.75,1383.75,1383.75,100
2008/4/22,22:04:00,1383.75,1383.75,1383.75,1383.75,10
2008/4/22,22:05:00,1383.75,1383.75,1383.50,1383.50,7
2008/4/22,22:06:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/22,22:07:00,1383.50,1383.50,1383.50,1383.50,12
2008/4/22,22:08:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/22,22:09:00,1383.50,1383.50,1383.50,1383.50,8
2008/4/22,22:10:00,1383.50,1383.50,1383.50,1383.50,11
2008/4/22,22:11:00,1383.75,1383.75,1383.50,1383.75,30
2008/4/22,22:12:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,22:14:00,1383.75,1383.75,1383.50,1383.50,23
2008/4/22,22:15:00,1383.50,1383.50,1383.50,1383.50,3
2008/4/22,22:17:00,1383.75,1384.00,1383.50,1384.00,96
2008/4/22,22:18:00,1383.75,1384.00,1383.75,1383.75,575
2008/4/22,22:20:00,1383.75,1383.75,1383.75,1383.75,11
2008/4/22,22:21:00,1384.00,1384.00,1384.00,1384.00,56
2008/4/22,22:22:00,1384.00,1384.00,1383.75,1384.00,15
2008/4/22,22:23:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,22:24:00,1383.75,1383.75,1383.75,1383.75,7
2008/4/22,22:26:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,22:27:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/22,22:28:00,1383.75,1383.75,1383.75,1383.75,3
2008/4/22,22:29:00,1384.00,1384.00,1383.75,1384.00,9
2008/4/22,22:30:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/22,22:31:00,1383.75,1384.00,1383.75,1384.00,78
2008/4/22,22:32:00,1384.00,1384.00,1383.75,1383.75,21
2008/4/22,22:33:00,1383.75,1384.00,1383.75,1383.75,53
2008/4/22,22:35:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/22,22:36:00,1384.00,1384.00,1384.00,1384.00,5
2008/4/22,22:37:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,22:38:00,1384.00,1384.00,1384.00,1384.00,20
2008/4/22,22:39:00,1384.00,1384.00,1384.00,1384.00,2
2008/4/22,22:40:00,1384.00,1384.00,1384.00,1384.00,3
2008/4/22,22:41:00,1384.00,1384.00,1384.00,1384.00,36
2008/4/22,22:42:00,1384.00,1384.00,1384.00,1384.00,2
2008/4/22,22:47:00,1384.00,1384.00,1384.00,1384.00,11
2008/4/22,22:48:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,22:50:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,22:51:00,1384.00,1384.25,1384.00,1384.25,37
2008/4/22,22:52:00,1384.25,1384.25,1384.25,1384.25,5
2008/4/22,22:53:00,1384.00,1384.00,1384.00,1384.00,18
2008/4/22,22:54:00,1384.00,1384.00,1383.75,1384.00,4
2008/4/22,22:55:00,1384.00,1384.00,1383.75,1384.00,8
2008/4/22,22:56:00,1384.00,1384.00,1384.00,1384.00,7
2008/4/22,22:58:00,1384.00,1384.00,1384.00,1384.00,25
2008/4/22,22:59:00,1383.75,1383.75,1383.50,1383.75,29
2008/4/22,23:00:00,1383.50,1383.50,1383.50,1383.50,4
2008/4/22,23:01:00,1383.75,1384.00,1383.75,1383.75,26
2008/4/22,23:02:00,1383.50,1383.50,1383.50,1383.50,10
2008/4/22,23:03:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/22,23:05:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,23:06:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,23:07:00,1383.50,1383.50,1383.25,1383.50,28
2008/4/22,23:08:00,1383.75,1383.75,1383.75,1383.75,42
2008/4/22,23:09:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,23:11:00,1383.75,1384.00,1383.75,1383.75,26
2008/4/22,23:13:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,23:17:00,1383.50,1383.50,1383.25,1383.25,16
2008/4/22,23:18:00,1383.25,1383.50,1383.25,1383.50,5
2008/4/22,23:21:00,1383.75,1383.75,1383.50,1383.50,27
2008/4/22,23:22:00,1383.50,1383.50,1383.50,1383.50,2
2008/4/22,23:23:00,1383.75,1383.75,1383.75,1383.75,17
2008/4/22,23:24:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/22,23:27:00,1383.75,1383.75,1383.75,1383.75,10
2008/4/22,23:28:00,1383.75,1383.75,1383.75,1383.75,5
2008/4/22,23:29:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/22,23:30:00,1384.00,1384.25,1384.00,1384.25,69
2008/4/22,23:31:00,1384.25,1384.25,1384.00,1384.00,71
2008/4/22,23:32:00,1383.75,1384.00,1383.75,1384.00,11
2008/4/22,23:33:00,1384.00,1384.00,1383.75,1384.00,8
2008/4/22,23:34:00,1384.00,1384.00,1384.00,1384.00,2
2008/4/22,23:35:00,1384.00,1384.00,1384.00,1384.00,6
2008/4/22,23:37:00,1383.75,1384.00,1383.75,1384.00,11
2008/4/22,23:38:00,1384.00,1384.00,1384.00,1384.00,9
2008/4/22,23:39:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:40:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:41:00,1384.25,1384.25,1384.25,1384.25,28
2008/4/22,23:42:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:43:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:44:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:46:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:48:00,1384.00,1384.00,1384.00,1384.00,10
2008/4/22,23:49:00,1384.00,1384.00,1384.00,1384.00,1
2008/4/22,23:50:00,1384.00,1384.00,1384.00,1384.00,5
2008/4/22,23:51:00,1384.25,1384.25,1384.25,1384.25,25
2008/4/22,23:53:00,1383.75,1384.00,1383.75,1384.00,3
2008/4/22,23:54:00,1383.75,1383.75,1383.75,1383.75,5
2008/4/22,23:55:00,1384.00,1384.00,1384.00,1384.00,18
2008/4/22,23:56:00,1384.00,1384.00,1384.00,1384.00,4
2008/4/22,23:57:00,1384.00,1384.25,1384.00,1384.00,7
2008/4/22,23:58:00,1384.25,1384.25,1384.25,1384.25,64
2008/4/22,23:59:00,1384.00,1384.25,1384.00,1384.25,34
2008/4/23,00:01:00,1383.75,1384.25,1383.50,1383.75,36
2008/4/23,00:02:00,1384.00,1384.00,1384.00,1384.00,10
2008/4/23,00:03:00,1383.75,1383.75,1383.75,1383.75,5
2008/4/23,00:04:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/23,00:05:00,1383.50,1383.50,1383.50,1383.50,47
2008/4/23,00:07:00,1383.25,1383.25,1383.00,1383.25,92
2008/4/23,00:09:00,1383.00,1383.00,1383.00,1383.00,4
2008/4/23,00:10:00,1383.00,1383.00,1383.00,1383.00,3
2008/4/23,00:11:00,1383.25,1383.50,1383.25,1383.25,37
2008/4/23,00:12:00,1383.00,1383.00,1383.00,1383.00,5
2008/4/23,00:13:00,1383.00,1383.00,1383.00,1383.00,5
2008/4/23,00:14:00,1383.25,1383.25,1383.25,1383.25,14
2008/4/23,00:15:00,1383.25,1383.25,1383.00,1383.00,62
2008/4/23,00:16:00,1383.00,1383.00,1383.00,1383.00,39
2008/4/23,00:17:00,1383.25,1383.50,1383.25,1383.25,25
2008/4/23,00:18:00,1383.25,1383.25,1383.25,1383.25,5
2008/4/23,00:20:00,1383.00,1383.00,1383.00,1383.00,8
2008/4/23,00:21:00,1383.00,1383.50,1383.00,1383.25,55
2008/4/23,00:22:00,1383.25,1383.50,1383.25,1383.50,34
2008/4/23,00:25:00,1383.25,1383.25,1383.25,1383.25,35
2008/4/23,00:27:00,1383.50,1383.50,1383.50,1383.50,1
2008/4/23,00:28:00,1383.25,1383.50,1383.25,1383.50,57
2008/4/23,00:29:00,1383.50,1383.50,1383.25,1383.25,35
2008/4/23,00:31:00,1383.25,1383.50,1383.25,1383.50,118
2008/4/23,00:32:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/23,00:34:00,1383.50,1383.50,1383.25,1383.25,3
2008/4/23,00:35:00,1383.25,1383.25,1383.25,1383.25,4
2008/4/23,00:36:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/23,00:37:00,1383.25,1383.25,1383.25,1383.25,1
2008/4/23,00:38:00,1383.25,1383.25,1383.25,1383.25,20
2008/4/23,00:39:00,1383.00,1383.00,1382.50,1382.75,162
2008/4/23,00:40:00,1382.50,1382.50,1382.50,1382.50,185
2008/4/23,00:41:00,1382.25,1382.25,1381.25,1381.75,516
2008/4/23,00:42:00,1381.50,1381.75,1381.50,1381.75,58
2008/4/23,00:43:00,1381.50,1381.75,1381.50,1381.75,36
2008/4/23,00:44:00,1382.00,1382.00,1382.00,1382.00,9
2008/4/23,00:45:00,1382.00,1382.00,1381.75,1382.00,5
2008/4/23,00:46:00,1382.00,1382.00,1381.75,1382.00,56
2008/4/23,00:47:00,1381.75,1382.00,1381.75,1381.75,60
2008/4/23,00:49:00,1382.00,1382.00,1381.75,1381.75,106
2008/4/23,00:50:00,1382.00,1382.00,1382.00,1382.00,4
2008/4/23,00:51:00,1382.00,1382.00,1382.00,1382.00,1
2008/4/23,00:52:00,1382.00,1382.00,1381.75,1381.75,10
2008/4/23,00:53:00,1381.75,1381.75,1381.75,1381.75,15
2008/4/23,00:54:00,1381.75,1381.75,1381.75,1381.75,21
2008/4/23,00:55:00,1381.75,1382.00,1381.75,1382.00,34
2008/4/23,00:56:00,1382.00,1382.00,1381.75,1381.75,89
2008/4/23,00:57:00,1381.75,1382.00,1381.75,1382.00,9
2008/4/23,00:59:00,1382.00,1382.00,1382.00,1382.00,14
2008/4/23,01:00:00,1382.00,1382.00,1381.75,1381.75,154
2008/4/23,01:01:00,1381.75,1381.75,1381.25,1381.75,225
2008/4/23,01:02:00,1381.75,1381.75,1381.25,1381.25,24
2008/4/23,01:03:00,1381.25,1381.50,1381.25,1381.25,150
2008/4/23,01:04:00,1381.25,1381.25,1381.25,1381.25,66
2008/4/23,01:05:00,1381.25,1381.50,1381.25,1381.50,6
2008/4/23,01:07:00,1381.50,1381.50,1381.50,1381.50,43
2008/4/23,01:08:00,1381.75,1381.75,1381.75,1381.75,5
2008/4/23,01:09:00,1381.75,1382.00,1381.75,1382.00,211
2008/4/23,01:10:00,1381.75,1382.00,1381.25,1381.50,292
2008/4/23,01:11:00,1381.50,1381.75,1381.50,1381.75,96
2008/4/23,01:12:00,1381.50,1381.50,1381.50,1381.50,2
2008/4/23,01:13:00,1381.75,1382.00,1381.75,1382.00,307
2008/4/23,01:14:00,1382.00,1382.00,1381.50,1381.50,27
2008/4/23,01:15:00,1381.75,1381.75,1381.75,1381.75,16
2008/4/23,01:16:00,1381.75,1381.75,1381.75,1381.75,5
2008/4/23,01:18:00,1381.75,1382.00,1381.75,1382.00,96
2008/4/23,01:19:00,1382.00,1382.25,1382.00,1382.25,88
2008/4/23,01:20:00,1382.25,1382.25,1381.75,1382.25,31
2008/4/23,01:21:00,1382.00,1382.00,1382.00,1382.00,15
2008/4/23,01:22:00,1382.00,1382.25,1382.00,1382.00,166
2008/4/23,01:23:00,1382.00,1382.25,1382.00,1382.25,60
2008/4/23,01:24:00,1382.00,1382.00,1382.00,1382.00,117
2008/4/23,01:25:00,1382.00,1382.25,1382.00,1382.25,7
2008/4/23,01:26:00,1382.00,1382.25,1382.00,1382.25,149
2008/4/23,01:27:00,1382.25,1382.50,1382.25,1382.25,96
2008/4/23,01:28:00,1382.25,1382.50,1382.25,1382.50,41
2008/4/23,01:29:00,1382.25,1382.50,1382.25,1382.50,42
2008/4/23,01:30:00,1382.50,1382.75,1382.25,1382.50,176
2008/4/23,01:31:00,1382.25,1382.75,1382.25,1382.75,118
2008/4/23,01:32:00,1382.50,1382.75,1382.50,1382.75,76
2008/4/23,01:33:00,1382.50,1382.75,1382.50,1382.50,62
2008/4/23,01:34:00,1382.50,1382.75,1382.50,1382.75,131
2008/4/23,01:35:00,1382.75,1383.00,1382.75,1383.00,86
2008/4/23,01:36:00,1383.00,1383.00,1383.00,1383.00,196
2008/4/23,01:37:00,1383.00,1383.00,1382.75,1383.00,52
2008/4/23,01:38:00,1383.00,1383.00,1382.75,1382.75,37
2008/4/23,01:39:00,1383.00,1383.00,1382.50,1382.75,35
2008/4/23,01:40:00,1382.75,1383.00,1382.75,1382.75,33
2008/4/23,01:41:00,1382.75,1383.00,1382.75,1382.75,25
2008/4/23,01:42:00,1383.00,1383.00,1382.75,1383.00,41
2008/4/23,01:43:00,1382.75,1383.00,1382.75,1382.75,37
2008/4/23,01:44:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/23,01:45:00,1383.00,1383.00,1382.75,1383.00,30
2008/4/23,01:46:00,1382.75,1382.75,1382.75,1382.75,3
2008/4/23,01:47:00,1383.00,1383.00,1383.00,1383.00,3
2008/4/23,01:49:00,1383.00,1383.00,1383.00,1383.00,29
2008/4/23,01:50:00,1383.25,1383.25,1383.25,1383.25,132
2008/4/23,01:51:00,1383.25,1383.25,1383.25,1383.25,17
2008/4/23,01:52:00,1383.25,1383.25,1383.25,1383.25,105
2008/4/23,01:53:00,1383.00,1383.25,1383.00,1383.00,23
2008/4/23,01:54:00,1383.00,1383.25,1383.00,1383.00,341
2008/4/23,01:55:00,1383.25,1383.50,1383.25,1383.25,183
2008/4/23,01:56:00,1383.25,1383.50,1383.25,1383.25,20
2008/4/23,01:57:00,1383.25,1383.50,1383.25,1383.25,21
2008/4/23,01:58:00,1383.50,1383.50,1383.00,1383.00,175
2008/4/23,01:59:00,1383.00,1383.00,1383.00,1383.00,13
2008/4/23,02:00:00,1383.00,1383.50,1383.00,1383.50,133
2008/4/23,02:01:00,1383.50,1383.75,1383.25,1383.25,114
2008/4/23,02:02:00,1383.50,1383.75,1383.25,1383.75,179
2008/4/23,02:03:00,1383.75,1384.25,1383.75,1384.00,425
2008/4/23,02:04:00,1384.00,1384.25,1384.00,1384.00,167
2008/4/23,02:05:00,1384.00,1384.25,1384.00,1384.00,145
2008/4/23,02:06:00,1384.00,1384.25,1383.75,1384.00,89
2008/4/23,02:07:00,1384.00,1384.00,1384.00,1384.00,82
2008/4/23,02:08:00,1384.25,1384.50,1384.25,1384.50,483
2008/4/23,02:09:00,1384.50,1384.50,1383.75,1384.25,305
2008/4/23,02:10:00,1384.00,1384.00,1384.00,1384.00,65
2008/4/23,02:11:00,1384.00,1384.00,1384.00,1384.00,87
2008/4/23,02:12:00,1384.00,1384.50,1384.00,1384.50,220
2008/4/23,02:13:00,1384.50,1384.75,1384.25,1384.75,188
2008/4/23,02:14:00,1384.75,1385.00,1384.75,1384.75,1292
2008/4/23,02:15:00,1384.75,1384.75,1384.25,1384.50,426
2008/4/23,02:16:00,1384.50,1385.00,1384.50,1385.00,190
2008/4/23,02:17:00,1384.75,1384.75,1384.75,1384.75,353
2008/4/23,02:18:00,1384.75,1384.75,1384.50,1384.75,35
2008/4/23,02:19:00,1384.75,1385.00,1384.75,1384.75,8
2008/4/23,02:20:00,1384.75,1384.75,1384.50,1384.75,111
2008/4/23,02:21:00,1384.75,1385.00,1384.75,1384.75,192
2008/4/23,02:22:00,1384.50,1384.75,1384.25,1384.25,148
2008/4/23,02:23:00,1384.50,1384.50,1384.25,1384.25,145
2008/4/23,02:24:00,1384.50,1384.75,1384.50,1384.75,290
2008/4/23,02:25:00,1384.50,1384.75,1384.50,1384.75,173
2008/4/23,02:26:00,1385.00,1385.75,1385.00,1385.50,931
2008/4/23,02:27:00,1385.50,1385.75,1385.25,1385.50,341
2008/4/23,02:28:00,1385.50,1385.75,1385.50,1385.50,79
2008/4/23,02:29:00,1385.75,1385.75,1385.25,1385.25,226
2008/4/23,02:30:00,1385.25,1385.50,1385.25,1385.25,254
2008/4/23,02:31:00,1385.50,1386.00,1385.50,1386.00,656
2008/4/23,02:32:00,1386.00,1386.75,1386.00,1386.50,347
2008/4/23,02:33:00,1386.25,1386.50,1386.25,1386.25,179
2008/4/23,02:34:00,1386.25,1386.25,1386.00,1386.00,238
2008/4/23,02:35:00,1386.00,1386.00,1385.50,1385.50,282
2008/4/23,02:36:00,1385.50,1386.00,1385.50,1385.75,145
2008/4/23,02:37:00,1385.75,1385.75,1385.25,1385.50,65
2008/4/23,02:38:00,1385.50,1385.50,1385.00,1385.00,72
2008/4/23,02:39:00,1385.00,1385.25,1385.00,1385.25,33
2008/4/23,02:40:00,1385.25,1385.50,1385.00,1385.25,140
2008/4/23,02:41:00,1385.25,1385.50,1385.25,1385.50,79
2008/4/23,02:42:00,1385.50,1385.50,1385.00,1385.00,58
2008/4/23,02:43:00,1385.00,1385.25,1384.75,1385.25,179
2008/4/23,02:44:00,1385.00,1385.25,1385.00,1385.25,127
2008/4/23,02:45:00,1385.00,1385.25,1384.50,1384.50,129
2008/4/23,02:46:00,1384.50,1384.75,1384.25,1384.75,108
2008/4/23,02:47:00,1384.50,1384.75,1384.50,1384.75,106
2008/4/23,02:48:00,1384.75,1385.25,1384.75,1385.00,196
2008/4/23,02:49:00,1385.25,1385.50,1385.00,1385.50,69
2008/4/23,02:50:00,1385.50,1385.50,1385.00,1385.25,240
2008/4/23,02:51:00,1385.00,1385.00,1385.00,1385.00,125
2008/4/23,02:52:00,1385.00,1385.00,1384.75,1384.75,30
2008/4/23,02:53:00,1385.00,1385.00,1384.50,1384.75,156
2008/4/23,02:54:00,1384.50,1384.75,1384.50,1384.50,3
2008/4/23,02:55:00,1384.75,1385.25,1384.75,1385.25,97
2008/4/23,02:56:00,1385.00,1385.25,1385.00,1385.25,79
2008/4/23,02:57:00,1385.25,1385.75,1385.25,1385.50,128
2008/4/23,02:58:00,1385.50,1385.50,1385.00,1385.00,93
2008/4/23,02:59:00,1385.00,1385.25,1385.00,1385.25,64
2008/4/23,03:00:00,1385.25,1385.50,1385.00,1385.50,145
2008/4/23,03:01:00,1385.50,1385.50,1385.25,1385.25,72
2008/4/23,03:02:00,1385.00,1385.75,1385.00,1385.25,192
2008/4/23,03:03:00,1385.50,1385.50,1385.25,1385.50,36
2008/4/23,03:04:00,1385.50,1386.00,1385.50,1385.75,287
2008/4/23,03:05:00,1385.50,1385.75,1385.25,1385.75,207
2008/4/23,03:06:00,1385.75,1386.50,1385.75,1386.25,505
2008/4/23,03:07:00,1386.25,1386.25,1385.75,1386.00,79
2008/4/23,03:08:00,1386.00,1386.00,1385.00,1385.75,663
2008/4/23,03:09:00,1385.50,1385.50,1385.50,1385.50,10
2008/4/23,03:10:00,1385.75,1385.75,1385.50,1385.50,53
2008/4/23,03:11:00,1385.50,1385.50,1385.00,1385.00,177
2008/4/23,03:12:00,1384.75,1385.00,1384.75,1384.75,192
2008/4/23,03:13:00,1384.75,1385.00,1384.50,1384.50,104
2008/4/23,03:14:00,1384.50,1385.00,1384.25,1384.75,193
2008/4/23,03:15:00,1385.00,1385.00,1384.75,1385.00,91
2008/4/23,03:16:00,1385.00,1385.75,1385.00,1385.50,266
2008/4/23,03:17:00,1385.50,1385.50,1385.25,1385.25,186
2008/4/23,03:18:00,1385.25,1385.25,1385.00,1385.25,189
2008/4/23,03:19:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/23,03:20:00,1385.50,1385.75,1385.50,1385.50,119
2008/4/23,03:21:00,1385.50,1385.50,1385.25,1385.25,104
2008/4/23,03:22:00,1385.50,1385.50,1385.25,1385.25,10
2008/4/23,03:23:00,1385.25,1385.50,1385.25,1385.50,97
2008/4/23,03:24:00,1385.25,1385.25,1385.00,1385.25,59
2008/4/23,03:25:00,1385.00,1385.00,1384.75,1384.75,88
2008/4/23,03:26:00,1385.00,1385.00,1384.75,1385.00,42
2008/4/23,03:27:00,1385.00,1385.25,1385.00,1385.00,50
2008/4/23,03:28:00,1385.00,1385.25,1384.75,1385.00,181
2008/4/23,03:29:00,1385.00,1385.00,1385.00,1385.00,26
2008/4/23,03:30:00,1385.25,1385.25,1384.75,1384.75,314
2008/4/23,03:31:00,1385.00,1385.25,1384.75,1385.00,94
2008/4/23,03:32:00,1385.00,1385.00,1384.50,1385.00,173
2008/4/23,03:33:00,1384.75,1384.75,1384.50,1384.50,140
2008/4/23,03:34:00,1384.25,1384.75,1384.25,1384.50,115
2008/4/23,03:35:00,1384.50,1385.50,1384.50,1385.00,211
2008/4/23,03:36:00,1385.25,1385.25,1385.00,1385.00,90
2008/4/23,03:37:00,1385.25,1385.50,1385.00,1385.25,61
2008/4/23,03:38:00,1385.00,1385.00,1385.00,1385.00,58
2008/4/23,03:39:00,1385.00,1385.50,1385.00,1385.50,227
2008/4/23,03:40:00,1385.50,1385.50,1385.50,1385.50,44
2008/4/23,03:41:00,1385.50,1386.00,1385.50,1385.75,123
2008/4/23,03:42:00,1386.00,1386.00,1385.75,1385.75,14
2008/4/23,03:43:00,1385.75,1386.00,1385.75,1385.75,61
2008/4/23,03:44:00,1385.75,1385.75,1385.50,1385.50,72
2008/4/23,03:45:00,1385.50,1385.50,1385.00,1385.00,128
2008/4/23,03:46:00,1385.25,1385.25,1385.00,1385.25,27
2008/4/23,03:47:00,1385.25,1385.50,1385.25,1385.25,24
2008/4/23,03:48:00,1385.00,1385.00,1384.75,1384.75,162
2008/4/23,03:49:00,1384.75,1385.00,1384.50,1384.50,79
2008/4/23,03:50:00,1384.50,1384.50,1384.25,1384.25,178
2008/4/23,03:51:00,1384.25,1384.50,1384.25,1384.50,86
2008/4/23,03:52:00,1384.50,1384.75,1384.25,1384.75,182
2008/4/23,03:53:00,1384.50,1384.75,1384.50,1384.50,40
2008/4/23,03:54:00,1384.50,1384.50,1384.00,1384.00,257
2008/4/23,03:55:00,1383.75,1384.00,1383.75,1383.75,327
2008/4/23,03:56:00,1383.75,1384.00,1383.75,1384.00,55
2008/4/23,03:57:00,1384.25,1384.25,1384.00,1384.00,6
2008/4/23,03:58:00,1384.00,1384.00,1384.00,1384.00,7
2008/4/23,03:59:00,1384.25,1384.25,1383.75,1383.75,275
2008/4/23,04:00:00,1384.00,1384.25,1383.75,1384.25,262
2008/4/23,04:01:00,1384.25,1384.50,1384.25,1384.50,238
2008/4/23,04:02:00,1384.50,1384.50,1384.25,1384.50,75
2008/4/23,04:03:00,1384.50,1384.50,1384.25,1384.50,95
2008/4/23,04:04:00,1384.25,1384.50,1384.00,1384.25,160
2008/4/23,04:05:00,1384.25,1384.25,1384.00,1384.00,170
2008/4/23,04:06:00,1383.75,1384.50,1383.75,1384.50,290
2008/4/23,04:07:00,1384.50,1384.50,1383.75,1383.75,282
2008/4/23,04:08:00,1384.00,1384.00,1383.50,1383.50,191
2008/4/23,04:09:00,1383.50,1384.00,1383.50,1384.00,160
2008/4/23,04:10:00,1384.00,1384.00,1384.00,1384.00,256
2008/4/23,04:11:00,1384.00,1384.00,1384.00,1384.00,74
2008/4/23,04:12:00,1383.75,1384.00,1383.75,1384.00,37
2008/4/23,04:13:00,1384.25,1384.25,1383.75,1383.75,484
2008/4/23,04:14:00,1383.75,1384.00,1383.75,1384.00,44
2008/4/23,04:15:00,1384.00,1384.25,1384.00,1384.25,239
2008/4/23,04:16:00,1384.25,1384.50,1384.25,1384.25,219
2008/4/23,04:17:00,1384.25,1384.25,1384.00,1384.00,349
2008/4/23,04:18:00,1383.75,1384.00,1383.75,1383.75,25
2008/4/23,04:19:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/23,04:21:00,1383.75,1384.00,1383.75,1384.00,8
2008/4/23,04:22:00,1383.75,1384.00,1383.75,1383.75,138
2008/4/23,04:23:00,1383.75,1383.75,1383.50,1383.50,53
2008/4/23,04:24:00,1383.75,1383.75,1383.75,1383.75,22
2008/4/23,04:25:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/23,04:26:00,1383.75,1383.75,1383.75,1383.75,32
2008/4/23,04:27:00,1383.75,1383.75,1383.75,1383.75,1
2008/4/23,04:28:00,1383.50,1383.75,1383.50,1383.75,30
2008/4/23,04:29:00,1383.75,1383.75,1383.75,1383.75,50
2008/4/23,04:30:00,1383.50,1383.75,1383.50,1383.75,44
2008/4/23,04:31:00,1384.00,1384.00,1383.75,1383.75,24
2008/4/23,04:32:00,1384.00,1384.50,1384.00,1384.50,305
2008/4/23,04:33:00,1384.25,1384.75,1384.00,1384.25,391
2008/4/23,04:34:00,1384.25,1384.50,1383.50,1383.50,333
2008/4/23,04:35:00,1383.75,1384.00,1383.25,1383.25,385
2008/4/23,04:36:00,1383.50,1383.50,1383.00,1383.25,507
2008/4/23,04:37:00,1383.00,1383.00,1383.00,1383.00,58
2008/4/23,04:38:00,1383.00,1383.75,1383.00,1383.50,106
2008/4/23,04:39:00,1383.75,1383.75,1383.50,1383.50,139
2008/4/23,04:40:00,1383.50,1383.75,1383.50,1383.75,7
2008/4/23,04:41:00,1383.75,1383.75,1383.25,1383.25,219
2008/4/23,04:42:00,1383.25,1383.25,1383.25,1383.25,9
2008/4/23,04:43:00,1383.50,1383.75,1383.25,1383.50,60
2008/4/23,04:44:00,1383.75,1383.75,1383.75,1383.75,75
2008/4/23,04:46:00,1383.75,1383.75,1383.25,1383.25,86
2008/4/23,04:47:00,1383.25,1383.50,1383.25,1383.50,32
2008/4/23,04:48:00,1383.50,1383.50,1383.50,1383.50,32
2008/4/23,04:49:00,1383.25,1383.50,1383.25,1383.50,2
2008/4/23,04:50:00,1383.25,1383.25,1382.75,1383.00,272
2008/4/23,04:51:00,1383.00,1383.00,1382.75,1382.75,235
2008/4/23,04:52:00,1382.75,1383.00,1382.50,1382.75,359
2008/4/23,04:53:00,1382.50,1383.00,1382.50,1383.00,348
2008/4/23,04:54:00,1383.00,1384.00,1383.00,1384.00,179
2008/4/23,04:55:00,1384.00,1384.50,1383.50,1383.50,655
2008/4/23,04:56:00,1383.75,1383.75,1383.50,1383.50,67
2008/4/23,04:57:00,1383.50,1383.50,1383.50,1383.50,49
2008/4/23,04:58:00,1383.75,1383.75,1383.75,1383.75,57
2008/4/23,04:59:00,1383.75,1384.00,1383.75,1384.00,90
2008/4/23,05:00:00,1383.75,1383.75,1383.50,1383.50,75
2008/4/23,05:01:00,1383.50,1383.50,1382.50,1382.75,1106
2008/4/23,05:02:00,1382.50,1383.00,1382.50,1383.00,181
2008/4/23,05:03:00,1383.00,1383.50,1383.00,1383.50,131
2008/4/23,05:04:00,1383.50,1383.50,1383.25,1383.50,544
2008/4/23,05:05:00,1383.50,1383.50,1383.00,1383.00,155
2008/4/23,05:06:00,1383.00,1383.25,1383.00,1383.00,91
2008/4/23,05:07:00,1382.75,1383.25,1382.75,1383.25,229
2008/4/23,05:08:00,1383.25,1383.25,1383.25,1383.25,83
2008/4/23,05:09:00,1383.50,1383.50,1383.50,1383.50,113
2008/4/23,05:10:00,1383.75,1383.75,1383.50,1383.50,119
2008/4/23,05:11:00,1383.25,1383.25,1383.25,1383.25,81
2008/4/23,05:12:00,1383.50,1383.50,1383.25,1383.25,11
2008/4/23,05:13:00,1383.50,1383.50,1383.50,1383.50,136
2008/4/23,05:14:00,1383.50,1383.75,1383.50,1383.50,154
2008/4/23,05:15:00,1383.50,1383.50,1383.00,1383.00,118
2008/4/23,05:16:00,1383.00,1383.50,1383.00,1383.50,69
2008/4/23,05:17:00,1383.25,1383.25,1383.00,1383.00,110
2008/4/23,05:18:00,1383.00,1383.25,1382.75,1383.00,330
2008/4/23,05:19:00,1383.00,1383.00,1383.00,1383.00,12
2008/4/23,05:20:00,1382.75,1382.75,1382.75,1382.75,1
2008/4/23,05:21:00,1382.75,1382.75,1382.75,1382.75,120
2008/4/23,05:22:00,1382.75,1382.75,1382.75,1382.75,114
2008/4/23,05:23:00,1382.50,1382.50,1382.25,1382.50,276
2008/4/23,05:24:00,1382.50,1382.75,1382.25,1382.75,464
2008/4/23,05:25:00,1382.75,1383.00,1382.75,1382.75,918
2008/4/23,05:26:00,1382.75,1383.00,1382.75,1383.00,241
2008/4/23,05:27:00,1383.00,1383.25,1382.75,1383.00,860
2008/4/23,05:28:00,1382.75,1382.75,1382.75,1382.75,454
2008/4/23,05:29:00,1382.75,1382.75,1382.75,1382.75,6
2008/4/23,05:30:00,1382.75,1383.00,1382.75,1382.75,301
2008/4/23,05:31:00,1382.75,1382.75,1382.50,1382.75,126
2008/4/23,05:32:00,1382.75,1382.75,1382.75,1382.75,2
2008/4/23,05:33:00,1382.75,1383.00,1382.25,1382.25,581
2008/4/23,05:34:00,1382.25,1382.50,1382.00,1382.50,208
2008/4/23,05:35:00,1382.25,1382.25,1381.75,1381.75,298
2008/4/23,05:36:00,1381.75,1382.00,1381.50,1382.00,525
2008/4/23,05:37:00,1381.75,1382.50,1381.75,1382.00,853
2008/4/23,05:38:00,1382.00,1382.00,1381.75,1382.00,227
2008/4/23,05:39:00,1381.75,1381.75,1380.75,1380.75,743
2008/4/23,05:40:00,1380.75,1381.25,1380.50,1380.75,1107
2008/4/23,05:41:00,1380.75,1381.00,1380.50,1380.75,460
2008/4/23,05:42:00,1380.50,1380.50,1379.75,1380.50,805
2008/4/23,05:43:00,1380.50,1381.00,1380.50,1381.00,241
2008/4/23,05:44:00,1380.75,1380.75,1380.50,1380.75,245
2008/4/23,05:45:00,1381.00,1381.00,1380.00,1380.50,596
2008/4/23,05:46:00,1380.50,1380.75,1380.25,1380.50,385
2008/4/23,05:47:00,1380.75,1381.25,1380.75,1381.25,286
2008/4/23,05:48:00,1381.25,1381.25,1381.00,1381.25,301
2008/4/23,05:49:00,1381.00,1381.00,1380.50,1381.00,384
2008/4/23,05:50:00,1381.00,1381.00,1380.25,1380.50,354
2008/4/23,05:51:00,1380.25,1380.75,1380.25,1380.50,159
2008/4/23,05:52:00,1380.25,1380.50,1380.00,1380.00,255
2008/4/23,05:53:00,1380.00,1380.25,1379.50,1379.75,670
2008/4/23,05:54:00,1379.50,1379.75,1379.25,1379.50,1363
2008/4/23,05:55:00,1379.25,1379.50,1379.00,1379.00,1376
2008/4/23,05:56:00,1379.00,1379.00,1377.75,1377.75,3294
2008/4/23,05:57:00,1377.75,1378.00,1377.50,1378.00,960
2008/4/23,05:58:00,1378.00,1378.75,1377.75,1378.50,973
2008/4/23,05:59:00,1378.50,1378.75,1378.25,1378.25,704
2008/4/23,06:00:00,1378.50,1378.50,1378.00,1378.25,745
2008/4/23,06:01:00,1378.25,1378.50,1377.50,1377.50,2001
2008/4/23,06:02:00,1377.50,1378.25,1376.75,1377.50,2197
2008/4/23,06:03:00,1377.50,1378.00,1377.00,1378.00,894
2008/4/23,06:04:00,1377.75,1378.25,1377.75,1377.75,366
2008/4/23,06:05:00,1377.75,1378.50,1377.75,1377.75,1519
2008/4/23,06:06:00,1377.75,1378.00,1377.25,1377.50,945
2008/4/23,06:07:00,1377.50,1377.75,1376.75,1377.00,870
2008/4/23,06:08:00,1377.00,1377.50,1376.25,1377.00,1709
2008/4/23,06:09:00,1377.00,1377.25,1376.50,1377.00,1014
2008/4/23,06:10:00,1376.75,1377.00,1376.50,1376.75,750
2008/4/23,06:11:00,1376.50,1377.00,1376.25,1376.75,423
2008/4/23,06:12:00,1376.75,1377.00,1376.50,1377.00,870
2008/4/23,06:13:00,1377.00,1377.25,1376.50,1376.50,1194
2008/4/23,06:14:00,1376.75,1376.75,1375.75,1375.75,1803
2008/4/23,06:15:00,1375.75,1376.00,1375.25,1375.50,1322
2008/4/23,06:16:00,1375.25,1375.75,1375.25,1375.50,1223
2008/4/23,06:17:00,1375.25,1375.25,1373.50,1375.00,3991
2008/4/23,06:18:00,1375.00,1375.25,1374.25,1374.75,878
2008/4/23,06:19:00,1374.75,1375.00,1374.50,1375.00,474
2008/4/23,06:20:00,1374.75,1375.50,1374.75,1375.25,720
2008/4/23,06:21:00,1375.25,1375.75,1375.25,1375.75,851
2008/4/23,06:22:00,1376.00,1376.25,1375.75,1376.25,754
2008/4/23,06:23:00,1376.25,1376.50,1376.00,1376.50,244
2008/4/23,06:24:00,1376.25,1376.50,1376.25,1376.50,274
2008/4/23,06:25:00,1376.25,1377.50,1376.00,1377.50,1425
2008/4/23,06:26:00,1377.25,1377.50,1376.25,1376.75,1120
2008/4/23,06:27:00,1377.25,1377.75,1376.25,1376.75,817
2008/4/23,06:28:00,1376.75,1377.00,1376.50,1377.00,348
2008/4/23,06:29:00,1377.00,1377.00,1376.50,1376.50,222
2008/4/23,06:30:00,1376.50,1377.00,1375.75,1375.75,882
2008/4/23,06:31:00,1375.75,1378.00,1375.75,1376.75,2410
2008/4/23,06:32:00,1376.75,1377.00,1375.75,1376.50,954
2008/4/23,06:33:00,1376.50,1377.75,1376.50,1377.75,1352
2008/4/23,06:34:00,1377.75,1377.75,1376.00,1376.25,1358
2008/4/23,06:35:00,1376.25,1377.50,1376.25,1377.50,646
2008/4/23,06:36:00,1377.25,1377.75,1377.25,1377.50,186
2008/4/23,06:37:00,1377.25,1377.50,1377.00,1377.25,224
2008/4/23,06:38:00,1377.25,1377.25,1376.50,1376.75,278
2008/4/23,06:39:00,1376.75,1376.75,1376.50,1376.75,149
2008/4/23,06:40:00,1376.50,1377.25,1376.50,1377.25,594
2008/4/23,06:41:00,1377.25,1378.00,1377.25,1377.75,874
2008/4/23,06:42:00,1377.75,1378.25,1377.50,1378.25,1040
2008/4/23,06:43:00,1378.25,1378.50,1377.75,1378.25,2139
2008/4/23,06:44:00,1378.25,1378.25,1377.00,1377.25,918
2008/4/23,06:45:00,1377.25,1377.75,1377.25,1377.75,233
2008/4/23,06:46:00,1377.75,1378.50,1377.75,1378.00,1206
2008/4/23,06:47:00,1378.00,1378.50,1378.00,1378.00,1488
2008/4/23,06:48:00,1378.00,1378.00,1377.50,1378.00,676
2008/4/23,06:49:00,1378.00,1378.50,1377.50,1377.75,855
2008/4/23,06:50:00,1377.75,1378.25,1377.25,1378.00,1385
2008/4/23,06:51:00,1378.00,1378.00,1377.75,1377.75,423
2008/4/23,06:52:00,1377.75,1377.75,1377.25,1377.50,465
2008/4/23,06:53:00,1377.25,1377.25,1376.75,1376.75,470
2008/4/23,06:54:00,1376.75,1376.75,1376.00,1376.50,1477
2008/4/23,06:55:00,1376.50,1377.50,1376.25,1377.25,1024
2008/4/23,06:56:00,1377.00,1378.00,1377.00,1378.00,375
2008/4/23,06:57:00,1378.00,1378.00,1377.75,1377.75,103
2008/4/23,06:58:00,1378.00,1378.50,1377.75,1378.00,653
2008/4/23,06:59:00,1377.75,1378.25,1377.25,1377.75,606
2008/4/23,07:00:00,1378.00,1378.00,1377.50,1377.75,580
2008/4/23,07:01:00,1377.75,1378.00,1377.50,1378.00,189
2008/4/23,07:02:00,1377.50,1377.75,1377.25,1377.75,490
2008/4/23,07:03:00,1377.50,1377.75,1377.25,1377.75,910
2008/4/23,07:04:00,1377.75,1378.75,1377.75,1378.75,538
2008/4/23,07:05:00,1378.75,1379.00,1378.00,1378.75,1579
2008/4/23,07:06:00,1378.50,1378.75,1378.00,1378.50,696
2008/4/23,07:07:00,1378.50,1379.00,1378.50,1378.75,933
2008/4/23,07:08:00,1378.75,1379.50,1378.50,1379.25,1721
2008/4/23,07:09:00,1379.25,1379.25,1378.50,1378.75,1139
2008/4/23,07:10:00,1378.50,1379.00,1378.50,1378.75,390
2008/4/23,07:11:00,1378.75,1379.25,1378.50,1379.00,2301
2008/4/23,07:12:00,1379.00,1379.25,1378.50,1379.00,1360
2008/4/23,07:13:00,1379.00,1379.00,1378.50,1378.75,929
2008/4/23,07:14:00,1378.75,1378.75,1378.50,1378.50,511
2008/4/23,07:15:00,1378.50,1378.50,1378.25,1378.50,216
2008/4/23,07:16:00,1378.25,1378.75,1378.25,1378.50,167
2008/4/23,07:17:00,1378.50,1378.75,1378.50,1378.75,221
2008/4/23,07:18:00,1378.75,1378.75,1378.25,1378.25,289
2008/4/23,07:19:00,1378.25,1378.50,1377.50,1377.75,863
2008/4/23,07:20:00,1377.75,1378.50,1377.50,1378.25,985
2008/4/23,07:21:00,1378.25,1378.75,1378.25,1378.25,885
2008/4/23,07:22:00,1378.50,1378.75,1378.25,1378.50,254
2008/4/23,07:23:00,1378.50,1378.75,1378.25,1378.75,192
2008/4/23,07:24:00,1378.75,1379.00,1378.50,1378.75,403
2008/4/23,07:25:00,1378.75,1378.75,1378.25,1378.75,416
2008/4/23,07:26:00,1378.75,1378.75,1378.50,1378.50,132
2008/4/23,07:27:00,1378.50,1378.50,1378.00,1378.00,327
2008/4/23,07:28:00,1378.00,1378.00,1377.25,1377.50,1214
2008/4/23,07:29:00,1377.25,1378.00,1377.25,1377.75,361
2008/4/23,07:30:00,1377.50,1377.75,1377.25,1377.75,353
2008/4/23,07:31:00,1377.75,1378.00,1377.50,1378.00,504
2008/4/23,07:32:00,1378.25,1378.25,1377.50,1377.75,784
2008/4/23,07:33:00,1377.75,1378.25,1377.75,1378.00,264
2008/4/23,07:34:00,1378.25,1378.50,1378.25,1378.25,207
2008/4/23,07:35:00,1378.25,1378.50,1378.00,1378.50,222
2008/4/23,07:36:00,1378.25,1378.50,1377.50,1378.25,361
2008/4/23,07:37:00,1378.25,1378.75,1378.25,1378.75,564
2008/4/23,07:38:00,1378.75,1379.00,1378.50,1378.75,382
2008/4/23,07:39:00,1379.00,1379.25,1378.75,1378.75,253
2008/4/23,07:40:00,1378.75,1379.00,1378.75,1379.00,133
2008/4/23,07:41:00,1379.00,1379.50,1378.75,1379.50,767
2008/4/23,07:42:00,1379.25,1379.75,1379.25,1379.75,658
2008/4/23,07:43:00,1379.75,1380.00,1379.50,1379.75,578
2008/4/23,07:44:00,1379.75,1380.00,1379.50,1379.75,667
2008/4/23,07:45:00,1379.75,1380.00,1379.50,1379.50,920
2008/4/23,07:46:00,1379.75,1379.75,1379.00,1379.25,624
2008/4/23,07:47:00,1379.25,1379.50,1379.25,1379.50,242
2008/4/23,07:48:00,1379.25,1379.75,1379.25,1379.75,344
2008/4/23,07:49:00,1380.00,1380.00,1379.50,1379.75,419
2008/4/23,07:50:00,1379.75,1380.50,1379.75,1380.25,1669
2008/4/23,07:51:00,1380.25,1380.75,1380.25,1380.25,1373
2008/4/23,07:52:00,1380.50,1380.75,1380.00,1380.25,1727
2008/4/23,07:53:00,1380.25,1380.50,1380.25,1380.50,250
2008/4/23,07:54:00,1380.25,1380.50,1380.25,1380.25,118
2008/4/23,07:55:00,1380.25,1380.50,1380.00,1380.25,429
2008/4/23,07:56:00,1380.25,1380.25,1379.75,1379.75,828
2008/4/23,07:57:00,1379.75,1380.50,1379.75,1380.25,466
2008/4/23,07:58:00,1380.25,1380.75,1380.25,1380.50,1304
2008/4/23,07:59:00,1380.25,1380.75,1380.25,1380.50,232
2008/4/23,08:00:00,1380.25,1380.25,1379.25,1379.50,1087
2008/4/23,08:01:00,1379.50,1379.75,1379.00,1379.50,1374
2008/4/23,08:02:00,1379.50,1379.50,1378.75,1379.00,2180
2008/4/23,08:03:00,1379.00,1379.50,1378.75,1379.25,1482
2008/4/23,08:04:00,1379.25,1379.50,1379.00,1379.50,665
2008/4/23,08:05:00,1379.50,1379.75,1379.25,1379.75,412
2008/4/23,08:06:00,1379.75,1380.50,1379.75,1380.25,1576
2008/4/23,08:07:00,1380.00,1381.50,1379.75,1381.00,3720
2008/4/23,08:08:00,1381.00,1381.50,1381.00,1381.50,1135
2008/4/23,08:09:00,1381.25,1381.50,1381.25,1381.50,974
2008/4/23,08:10:00,1381.50,1381.75,1381.25,1381.50,1459
2008/4/23,08:11:00,1381.50,1382.00,1381.25,1382.00,698
2008/4/23,08:12:00,1381.75,1382.00,1381.50,1382.00,1732
2008/4/23,08:13:00,1381.75,1382.50,1381.50,1382.25,2165
2008/4/23,08:14:00,1382.25,1382.75,1382.00,1382.50,1729
2008/4/23,08:15:00,1382.50,1382.50,1382.00,1382.50,1663
2008/4/23,08:16:00,1382.50,1383.00,1382.25,1382.75,1728
2008/4/23,08:17:00,1382.75,1382.75,1382.25,1382.50,755
2008/4/23,08:18:00,1382.50,1382.50,1382.25,1382.50,345
2008/4/23,08:19:00,1382.75,1382.75,1382.50,1382.50,205
2008/4/23,08:20:00,1382.75,1382.75,1382.00,1382.25,1197
2008/4/23,08:21:00,1382.25,1382.50,1382.00,1382.50,1116
2008/4/23,08:22:00,1382.50,1382.50,1382.00,1382.25,1319
2008/4/23,08:23:00,1382.25,1382.75,1382.25,1382.25,778
2008/4/23,08:24:00,1382.25,1382.50,1382.00,1382.50,870
2008/4/23,08:25:00,1382.50,1382.50,1382.25,1382.50,350
2008/4/23,08:26:00,1382.50,1382.75,1382.25,1382.75,434
2008/4/23,08:27:00,1382.75,1383.00,1382.25,1382.50,968
2008/4/23,08:28:00,1382.50,1382.75,1382.00,1382.25,473
2008/4/23,08:29:00,1382.25,1382.75,1382.25,1382.75,436
2008/4/23,08:30:00,1382.50,1382.75,1382.00,1382.25,2909
2008/4/23,08:31:00,1382.25,1382.75,1381.75,1382.00,7594
2008/4/23,08:32:00,1381.75,1382.75,1381.75,1382.25,4459
2008/4/23,08:33:00,1382.25,1383.25,1382.25,1382.75,6653
2008/4/23,08:34:00,1382.75,1382.75,1381.75,1381.75,5760
2008/4/23,08:35:00,1381.75,1382.00,1380.50,1380.50,8359
2008/4/23,08:36:00,1380.50,1381.75,1380.50,1381.50,4763
2008/4/23,08:37:00,1381.25,1381.50,1380.00,1380.25,6522
2008/4/23,08:38:00,1380.00,1380.25,1379.25,1379.75,11811
2008/4/23,08:39:00,1379.50,1379.50,1378.50,1379.25,5766
2008/4/23,08:40:00,1379.25,1380.00,1379.00,1379.50,5738
2008/4/23,08:41:00,1379.25,1379.25,1378.25,1379.00,4797
2008/4/23,08:42:00,1379.00,1379.00,1378.50,1378.75,3250
2008/4/23,08:43:00,1378.50,1379.25,1377.75,1378.00,4790
2008/4/23,08:44:00,1378.00,1378.50,1377.25,1378.00,7126
2008/4/23,08:45:00,1378.25,1378.75,1378.00,1378.50,2628
2008/4/23,08:46:00,1378.25,1378.50,1377.25,1377.25,7282
2008/4/23,08:47:00,1377.50,1377.75,1376.00,1376.50,11124
2008/4/23,08:48:00,1376.25,1377.00,1376.00,1377.00,6474
2008/4/23,08:49:00,1377.00,1377.25,1376.75,1377.25,4444
2008/4/23,08:50:00,1377.25,1377.50,1377.00,1377.25,1397
2008/4/23,08:51:00,1377.50,1377.50,1376.50,1377.50,3199
2008/4/23,08:52:00,1377.50,1378.50,1377.25,1378.25,5471
2008/4/23,08:53:00,1378.25,1378.25,1377.25,1378.25,5365
2008/4/23,08:54:00,1378.00,1378.75,1377.75,1378.50,3151
2008/4/23,08:55:00,1378.25,1378.75,1378.00,1378.25,3738
2008/4/23,08:56:00,1378.50,1378.50,1377.00,1377.00,9161
2008/4/23,08:57:00,1377.25,1378.00,1376.75,1378.00,4246
2008/4/23,08:58:00,1378.00,1379.25,1378.00,1379.25,4850
2008/4/23,08:59:00,1379.00,1379.25,1378.00,1378.00,3100
2008/4/23,09:00:00,1378.00,1378.25,1377.00,1377.50,4292
2008/4/23,09:01:00,1377.75,1377.75,1376.75,1377.00,2803
2008/4/23,09:02:00,1377.00,1377.50,1376.50,1377.25,5603
2008/4/23,09:03:00,1377.25,1377.25,1376.25,1377.00,3334
2008/4/23,09:04:00,1377.00,1377.50,1376.25,1377.00,4620
2008/4/23,09:05:00,1377.00,1377.25,1376.00,1376.25,5207
2008/4/23,09:06:00,1376.25,1376.50,1375.75,1376.25,6280
2008/4/23,09:07:00,1376.25,1377.25,1376.25,1377.25,4597
2008/4/23,09:08:00,1377.25,1377.50,1376.00,1376.50,4271
2008/4/23,09:09:00,1376.75,1378.00,1376.50,1377.25,5581
2008/4/23,09:10:00,1377.50,1377.75,1376.75,1377.00,3208
2008/4/23,09:11:00,1377.00,1377.50,1376.25,1377.00,7232
2008/4/23,09:12:00,1377.00,1377.00,1376.50,1376.75,2292
2008/4/23,09:13:00,1376.75,1376.75,1375.75,1376.25,5785
2008/4/23,09:14:00,1376.00,1376.75,1375.75,1376.75,2351
2008/4/23,09:15:00,1376.75,1377.50,1376.00,1377.50,3420
2008/4/23,09:16:00,1377.50,1378.00,1377.25,1377.75,2270
2008/4/23,09:17:00,1377.50,1378.50,1377.50,1377.75,5914
2008/4/23,09:18:00,1377.75,1378.75,1377.50,1378.75,5200
2008/4/23,09:19:00,1378.75,1379.50,1378.50,1378.75,8129
2008/4/23,09:20:00,1379.00,1379.25,1378.50,1379.00,5490
2008/4/23,09:21:00,1378.75,1380.25,1378.75,1380.00,9785
2008/4/23,09:22:00,1380.00,1380.50,1379.25,1379.50,5918
2008/4/23,09:23:00,1379.50,1379.75,1379.00,1379.25,3270
2008/4/23,09:24:00,1379.50,1380.00,1379.00,1379.25,4302
2008/4/23,09:25:00,1379.00,1379.75,1379.00,1379.75,2346
2008/4/23,09:26:00,1379.75,1380.75,1379.50,1380.75,7772
2008/4/23,09:27:00,1380.50,1380.75,1379.50,1379.50,3280
2008/4/23,09:28:00,1379.50,1381.75,1379.50,1381.75,11014
2008/4/23,09:29:00,1381.75,1382.25,1381.50,1381.75,6751
2008/4/23,09:30:00,1381.75,1382.00,1381.50,1382.00,3315
2008/4/23,09:31:00,1381.75,1383.00,1381.75,1382.75,6769
2008/4/23,09:32:00,1382.75,1383.25,1381.25,1381.50,11465
2008/4/23,09:33:00,1381.50,1382.50,1381.50,1382.50,3546
2008/4/23,09:34:00,1382.25,1382.75,1381.75,1382.25,3137
2008/4/23,09:35:00,1382.25,1382.75,1382.00,1382.25,4821
2008/4/23,09:36:00,1382.25,1383.50,1382.00,1383.25,5348
2008/4/23,09:37:00,1383.25,1384.75,1383.00,1384.25,13747
2008/4/23,09:38:00,1384.25,1384.75,1384.00,1384.25,5369
2008/4/23,09:39:00,1384.25,1385.75,1384.25,1385.00,17041
2008/4/23,09:40:00,1385.00,1385.25,1384.50,1385.00,4701
2008/4/23,09:41:00,1385.00,1386.25,1384.50,1386.25,16617
2008/4/23,09:42:00,1386.00,1387.00,1385.75,1386.25,13866
2008/4/23,09:43:00,1386.50,1386.75,1386.00,1386.00,5614
2008/4/23,09:44:00,1386.00,1386.50,1385.75,1386.25,4523
2008/4/23,09:45:00,1386.25,1386.25,1385.25,1385.25,11131
2008/4/23,09:46:00,1385.50,1385.75,1385.00,1385.25,7378
2008/4/23,09:47:00,1385.00,1386.25,1385.00,1386.25,5356
2008/4/23,09:48:00,1386.25,1386.50,1385.50,1386.25,4785
2008/4/23,09:49:00,1386.25,1387.25,1385.75,1386.25,11016
2008/4/23,09:50:00,1386.50,1386.75,1386.00,1386.25,4113
2008/4/23,09:51:00,1386.50,1386.75,1385.75,1385.75,3829
2008/4/23,09:52:00,1386.00,1388.25,1385.50,1387.75,18229
2008/4/23,09:53:00,1387.75,1388.50,1387.00,1387.25,8049
2008/4/23,09:54:00,1387.25,1388.25,1387.25,1387.75,3476
2008/4/23,09:55:00,1387.75,1389.50,1387.75,1389.25,14920
2008/4/23,09:56:00,1389.25,1389.75,1388.50,1388.75,10662
2008/4/23,09:57:00,1388.75,1389.00,1388.00,1388.25,5722
2008/4/23,09:58:00,1388.25,1388.25,1387.50,1387.75,6573
2008/4/23,09:59:00,1387.75,1387.75,1387.00,1387.25,8165
2008/4/23,10:00:00,1387.25,1387.25,1386.00,1386.25,17899
2008/4/23,10:01:00,1386.00,1386.75,1385.50,1386.25,9931
2008/4/23,10:02:00,1386.25,1387.00,1386.25,1386.75,3657
2008/4/23,10:03:00,1387.00,1387.25,1386.25,1387.00,7905
2008/4/23,10:04:00,1386.75,1387.00,1386.25,1386.50,2101
2008/4/23,10:05:00,1386.75,1387.00,1386.00,1386.25,3963
2008/4/23,10:06:00,1386.25,1387.50,1386.25,1387.25,2863
2008/4/23,10:07:00,1387.25,1387.50,1386.75,1386.75,3701
2008/4/23,10:08:00,1386.75,1387.00,1386.00,1386.75,5118
2008/4/23,10:09:00,1386.75,1387.50,1386.75,1387.00,3576
2008/4/23,10:10:00,1387.00,1387.00,1386.25,1386.75,3312
2008/4/23,10:11:00,1386.75,1387.00,1386.50,1386.50,1432
2008/4/23,10:12:00,1386.50,1387.00,1386.25,1386.75,1818
2008/4/23,10:13:00,1386.75,1387.00,1386.50,1386.50,1295
2008/4/23,10:14:00,1386.75,1386.75,1385.75,1386.00,4232
2008/4/23,10:15:00,1386.25,1386.50,1385.50,1386.25,5136
2008/4/23,10:16:00,1386.25,1386.50,1385.75,1386.00,1508
2008/4/23,10:17:00,1386.00,1386.00,1385.25,1385.50,6317
2008/4/23,10:18:00,1385.75,1385.75,1384.75,1385.25,7842
2008/4/23,10:19:00,1385.25,1385.75,1385.00,1385.50,2085
2008/4/23,10:20:00,1385.50,1385.50,1384.50,1384.75,7073
2008/4/23,10:21:00,1385.00,1385.50,1384.50,1385.50,2726
2008/4/23,10:22:00,1385.50,1385.50,1384.75,1385.00,1809
2008/4/23,10:23:00,1385.00,1385.50,1384.75,1385.25,1516
2008/4/23,10:24:00,1385.00,1386.25,1385.00,1386.25,2413
2008/4/23,10:25:00,1386.25,1386.25,1385.75,1386.00,1622
2008/4/23,10:26:00,1386.00,1386.00,1385.00,1385.50,2368
2008/4/23,10:27:00,1385.25,1385.75,1385.25,1385.50,1350
2008/4/23,10:28:00,1385.50,1385.50,1384.50,1384.50,2525
2008/4/23,10:29:00,1384.75,1385.75,1384.50,1385.75,4789
2008/4/23,10:30:00,1385.75,1385.75,1384.50,1385.25,2908
2008/4/23,10:31:00,1385.25,1385.25,1384.75,1385.00,2717
2008/4/23,10:32:00,1385.25,1386.25,1385.00,1385.50,4137
2008/4/23,10:33:00,1385.50,1386.00,1385.25,1385.50,1988
2008/4/23,10:34:00,1385.25,1385.50,1384.25,1384.25,3888
2008/4/23,10:35:00,1384.25,1385.00,1384.25,1384.75,2668
2008/4/23,10:36:00,1384.75,1385.50,1384.75,1385.25,3060
2008/4/23,10:37:00,1385.25,1385.75,1385.00,1385.00,3777
2008/4/23,10:38:00,1385.00,1385.25,1384.25,1385.00,5015
2008/4/23,10:39:00,1384.75,1385.75,1384.25,1385.25,3306
2008/4/23,10:40:00,1385.50,1385.75,1385.25,1385.25,5049
2008/4/23,10:41:00,1385.25,1385.75,1385.25,1385.75,1169
2008/4/23,10:42:00,1385.50,1386.00,1385.00,1386.00,2223
2008/4/23,10:43:00,1386.25,1386.25,1385.50,1385.75,2752
2008/4/23,10:44:00,1385.50,1386.00,1385.25,1385.75,3593
2008/4/23,10:45:00,1385.75,1387.00,1385.75,1386.50,8374
2008/4/23,10:46:00,1386.25,1386.50,1386.00,1386.25,1857
2008/4/23,10:47:00,1386.25,1387.50,1386.25,1387.50,5501
2008/4/23,10:48:00,1387.25,1387.75,1387.25,1387.25,3702
2008/4/23,10:49:00,1387.25,1387.50,1387.00,1387.00,1685
2008/4/23,10:50:00,1387.25,1387.25,1386.25,1386.75,2164
2008/4/23,10:51:00,1386.75,1387.00,1386.00,1386.00,3047
2008/4/23,10:52:00,1386.25,1386.25,1385.75,1386.00,2612
2008/4/23,10:53:00,1386.00,1386.25,1385.75,1386.00,942
2008/4/23,10:54:00,1386.00,1386.25,1385.25,1385.50,4308
2008/4/23,10:55:00,1385.50,1386.00,1385.00,1385.75,2995
2008/4/23,10:56:00,1385.75,1386.25,1385.50,1386.00,1394
2008/4/23,10:57:00,1386.00,1386.00,1385.25,1385.50,2310
2008/4/23,10:58:00,1385.50,1385.50,1383.50,1383.50,10941
2008/4/23,10:59:00,1383.50,1383.75,1382.50,1383.25,13449
2008/4/23,11:00:00,1383.50,1383.75,1382.75,1383.50,3882
2008/4/23,11:01:00,1383.75,1383.75,1383.00,1383.00,3044
2008/4/23,11:02:00,1383.00,1383.50,1383.00,1383.25,1391
2008/4/23,11:03:00,1383.25,1383.25,1382.50,1382.75,3405
2008/4/23,11:04:00,1383.00,1383.00,1382.50,1382.75,2424
2008/4/23,11:05:00,1382.75,1383.25,1382.25,1382.75,4519
2008/4/23,11:06:00,1382.75,1382.75,1382.25,1382.75,2191
2008/4/23,11:07:00,1382.75,1383.00,1382.00,1382.00,2946
2008/4/23,11:08:00,1382.00,1382.75,1382.00,1382.50,2348
2008/4/23,11:09:00,1382.50,1382.75,1382.25,1382.50,2391
2008/4/23,11:10:00,1382.50,1382.50,1381.75,1382.25,3069
2008/4/23,11:11:00,1382.50,1382.50,1381.25,1381.75,5037
2008/4/23,11:12:00,1382.00,1382.00,1381.25,1381.50,2488
2008/4/23,11:13:00,1381.25,1382.00,1381.00,1381.75,3210
2008/4/23,11:14:00,1382.00,1382.00,1381.25,1381.75,1694
2008/4/23,11:15:00,1381.50,1381.75,1381.00,1381.00,2591
2008/4/23,11:16:00,1381.25,1382.00,1381.00,1382.00,3612
2008/4/23,11:17:00,1382.00,1382.25,1381.50,1381.75,1176
2008/4/23,11:18:00,1382.00,1382.25,1381.50,1381.75,2431
2008/4/23,11:19:00,1381.75,1381.75,1380.75,1380.75,1880
2008/4/23,11:20:00,1380.75,1381.50,1380.75,1381.00,4079
2008/4/23,11:21:00,1380.75,1381.00,1379.25,1379.25,12315
2008/4/23,11:22:00,1379.50,1380.25,1379.25,1379.50,3286
2008/4/23,11:23:00,1379.50,1379.75,1379.25,1379.25,1870
2008/4/23,11:24:00,1379.25,1380.00,1379.00,1379.50,4479
2008/4/23,11:25:00,1379.25,1379.75,1378.00,1378.00,11298
2008/4/23,11:26:00,1378.00,1378.50,1377.25,1377.75,8628
2008/4/23,11:27:00,1377.75,1378.25,1377.50,1378.00,2898
2008/4/23,11:28:00,1378.00,1379.00,1377.75,1378.50,4291
2008/4/23,11:29:00,1378.50,1379.00,1378.25,1378.75,1679
2008/4/23,11:30:00,1378.75,1379.00,1378.25,1378.50,2901
2008/4/23,11:31:00,1378.25,1378.75,1378.00,1378.75,2180
2008/4/23,11:32:00,1378.75,1379.25,1378.50,1378.75,2423
2008/4/23,11:33:00,1378.75,1379.00,1377.25,1377.50,5577
2008/4/23,11:34:00,1377.50,1378.50,1377.25,1377.25,4877
2008/4/23,11:35:00,1377.50,1377.75,1375.25,1375.50,14421
2008/4/23,11:36:00,1375.50,1375.75,1375.25,1375.25,5180
2008/4/23,11:37:00,1375.50,1375.50,1373.00,1373.00,20047
2008/4/23,11:38:00,1373.25,1374.50,1372.75,1374.50,9464
2008/4/23,11:39:00,1374.25,1375.00,1374.00,1374.25,6543
2008/4/23,11:40:00,1374.50,1375.25,1374.25,1375.25,7988
2008/4/23,11:41:00,1375.00,1376.00,1374.75,1375.75,7120
2008/4/23,11:42:00,1376.00,1376.00,1375.00,1375.75,2775
2008/4/23,11:43:00,1375.75,1376.00,1375.25,1375.50,1580
2008/4/23,11:44:00,1375.50,1376.00,1375.50,1375.75,2361
2008/4/23,11:45:00,1375.75,1376.00,1375.25,1375.50,1059
2008/4/23,11:46:00,1375.50,1375.75,1374.75,1375.25,3690
2008/4/23,11:47:00,1375.25,1375.50,1374.75,1374.75,1525
2008/4/23,11:48:00,1375.00,1375.25,1374.50,1375.25,1875
2008/4/23,11:49:00,1375.25,1375.75,1375.00,1375.25,1928
2008/4/23,11:50:00,1375.25,1375.75,1374.75,1375.00,1959
2008/4/23,11:51:00,1375.00,1376.00,1375.00,1376.00,1894
2008/4/23,11:52:00,1376.00,1376.75,1375.75,1376.50,4795
2008/4/23,11:53:00,1376.50,1376.75,1376.00,1376.25,3942
2008/4/23,11:54:00,1376.00,1376.75,1376.00,1376.25,2242
2008/4/23,11:55:00,1376.50,1376.75,1376.25,1376.25,1249
2008/4/23,11:56:00,1376.25,1376.75,1375.50,1376.00,2623
2008/4/23,11:57:00,1375.75,1376.00,1375.50,1376.00,1411
2008/4/23,11:58:00,1376.00,1376.25,1375.50,1375.75,1074
2008/4/23,11:59:00,1375.75,1376.25,1375.50,1375.75,2256
2008/4/23,12:00:00,1375.50,1376.25,1375.25,1376.00,2275
2008/4/23,12:01:00,1375.75,1376.00,1375.00,1375.00,2749
2008/4/23,12:02:00,1375.25,1375.50,1374.75,1375.25,4239
2008/4/23,12:03:00,1375.50,1375.50,1374.50,1375.50,4118
2008/4/23,12:04:00,1375.50,1376.00,1375.25,1375.75,2744
2008/4/23,12:05:00,1375.75,1376.25,1375.50,1376.00,1697
2008/4/23,12:06:00,1376.00,1376.00,1375.50,1375.50,1742
2008/4/23,12:07:00,1375.50,1375.75,1374.75,1375.50,4386
2008/4/23,12:08:00,1375.75,1375.75,1375.25,1375.75,1024
2008/4/23,12:09:00,1375.75,1377.00,1375.50,1377.00,4825
2008/4/23,12:10:00,1377.00,1377.00,1376.25,1376.25,1898
2008/4/23,12:11:00,1376.50,1376.50,1376.25,1376.25,1675
2008/4/23,12:12:00,1376.25,1377.00,1375.75,1376.75,4085
2008/4/23,12:13:00,1376.75,1377.00,1376.50,1376.75,3045
2008/4/23,12:14:00,1377.00,1377.50,1376.75,1377.50,4960
2008/4/23,12:15:00,1377.25,1377.50,1377.00,1377.00,1228
2008/4/23,12:16:00,1377.00,1377.25,1377.00,1377.00,391
2008/4/23,12:17:00,1377.00,1377.25,1377.00,1377.00,1731
2008/4/23,12:18:00,1377.00,1377.50,1376.50,1377.25,2834
2008/4/23,12:19:00,1377.25,1377.25,1376.25,1376.25,2283
2008/4/23,12:20:00,1376.50,1376.75,1376.25,1376.50,1181
2008/4/23,12:21:00,1376.50,1376.75,1376.25,1376.50,1111
2008/4/23,12:22:00,1376.75,1377.25,1376.25,1377.25,1745
2008/4/23,12:23:00,1377.00,1377.75,1377.00,1377.25,3591
2008/4/23,12:24:00,1377.25,1378.25,1377.00,1378.00,5304
2008/4/23,12:25:00,1377.75,1378.50,1377.75,1378.50,3032
2008/4/23,12:26:00,1378.50,1378.75,1378.00,1378.25,3521
2008/4/23,12:27:00,1378.50,1378.50,1378.00,1378.25,3962
2008/4/23,12:28:00,1378.50,1378.75,1378.25,1378.50,1568
2008/4/23,12:29:00,1378.50,1378.75,1378.25,1378.75,1392
2008/4/23,12:30:00,1378.75,1378.75,1378.00,1378.25,2230
2008/4/23,12:31:00,1378.25,1378.50,1378.00,1378.00,1820
2008/4/23,12:32:00,1378.00,1378.25,1377.75,1378.00,1415
2008/4/23,12:33:00,1378.00,1378.00,1377.25,1377.25,3382
2008/4/23,12:34:00,1377.25,1378.25,1377.25,1378.00,2415
2008/4/23,12:35:00,1378.00,1379.00,1377.75,1378.75,3209
2008/4/23,12:36:00,1378.75,1379.00,1377.50,1377.50,3958
2008/4/23,12:37:00,1377.50,1378.25,1377.50,1377.75,1852
2008/4/23,12:38:00,1378.00,1379.00,1377.75,1378.75,3164
2008/4/23,12:39:00,1378.75,1378.75,1378.50,1378.50,1374
2008/4/23,12:40:00,1378.50,1378.75,1377.75,1378.25,3040
2008/4/23,12:41:00,1378.00,1378.50,1378.00,1378.25,1146
2008/4/23,12:42:00,1378.00,1378.25,1377.50,1378.00,1382
2008/4/23,12:43:00,1378.00,1378.25,1376.50,1377.00,6063
2008/4/23,12:44:00,1377.00,1377.00,1376.25,1376.50,5833
2008/4/23,12:45:00,1376.50,1376.75,1376.25,1376.75,1758
2008/4/23,12:46:00,1376.75,1377.00,1376.25,1376.50,2692
2008/4/23,12:47:00,1376.50,1376.75,1376.00,1376.25,2591
2008/4/23,12:48:00,1376.50,1377.00,1376.50,1376.75,1208
2008/4/23,12:49:00,1376.75,1378.00,1376.75,1377.75,4319
2008/4/23,12:50:00,1377.50,1379.25,1377.50,1379.00,6575
2008/4/23,12:51:00,1379.25,1379.25,1378.75,1379.00,1635
2008/4/23,12:52:00,1379.00,1379.75,1379.00,1379.25,3266
2008/4/23,12:53:00,1379.25,1379.50,1378.25,1378.75,4070
2008/4/23,12:54:00,1378.75,1379.50,1378.75,1379.25,1210
2008/4/23,12:55:00,1379.25,1379.50,1379.00,1379.00,425
2008/4/23,12:56:00,1379.25,1379.25,1378.25,1378.50,2750
2008/4/23,12:57:00,1378.50,1379.00,1377.50,1378.00,3693
2008/4/23,12:58:00,1378.25,1379.00,1378.00,1379.00,4163
2008/4/23,12:59:00,1378.75,1379.25,1378.75,1379.25,1501
2008/4/23,13:00:00,1379.00,1379.25,1378.75,1379.00,1535
2008/4/23,13:01:00,1379.25,1379.75,1378.75,1378.75,4372
2008/4/23,13:02:00,1378.75,1379.25,1378.00,1379.00,3920
2008/4/23,13:03:00,1379.00,1379.25,1378.50,1378.50,2640
2008/4/23,13:04:00,1378.50,1378.75,1378.00,1378.00,1311
2008/4/23,13:05:00,1378.00,1378.25,1377.50,1378.00,3264
2008/4/23,13:06:00,1377.75,1378.50,1377.75,1378.25,1046
2008/4/23,13:07:00,1378.25,1378.50,1378.00,1378.00,588
2008/4/23,13:08:00,1378.25,1378.50,1378.00,1378.25,1192
2008/4/23,13:09:00,1378.25,1378.50,1377.50,1377.50,1063
2008/4/23,13:10:00,1377.50,1378.00,1377.25,1377.75,2121
2008/4/23,13:11:00,1377.75,1378.00,1377.50,1377.75,480
2008/4/23,13:12:00,1378.00,1379.50,1378.00,1379.00,4319
2008/4/23,13:13:00,1379.00,1380.50,1378.75,1380.25,5537
2008/4/23,13:14:00,1380.25,1380.50,1379.50,1380.25,2675
2008/4/23,13:15:00,1380.25,1380.50,1380.00,1380.00,1337
2008/4/23,13:16:00,1380.25,1380.25,1379.75,1380.00,1269
2008/4/23,13:17:00,1380.00,1380.50,1380.00,1380.25,1178
2008/4/23,13:18:00,1380.00,1380.25,1379.25,1379.75,2840
2008/4/23,13:19:00,1379.75,1380.00,1379.50,1379.75,1049
2008/4/23,13:20:00,1379.75,1380.00,1379.25,1380.00,1343
2008/4/23,13:21:00,1380.00,1380.00,1379.50,1379.75,613
2008/4/23,13:22:00,1380.00,1380.25,1379.75,1380.25,722
2008/4/23,13:23:00,1380.25,1380.25,1379.50,1379.75,1090
2008/4/23,13:24:00,1379.75,1380.00,1379.75,1379.75,638
2008/4/23,13:25:00,1380.00,1380.00,1378.25,1378.50,3417
2008/4/23,13:26:00,1378.50,1379.25,1378.25,1379.00,1770
2008/4/23,13:27:00,1378.75,1379.25,1377.75,1377.75,3249
2008/4/23,13:28:00,1377.75,1378.50,1377.75,1378.00,1847
2008/4/23,13:29:00,1378.00,1378.50,1378.00,1378.25,700
2008/4/23,13:30:00,1378.25,1378.75,1378.00,1378.25,961
2008/4/23,13:31:00,1378.00,1380.00,1378.00,1379.50,3310
2008/4/23,13:32:00,1379.50,1381.00,1379.50,1380.00,5946
2008/4/23,13:33:00,1380.25,1380.25,1379.25,1380.25,3706
2008/4/23,13:34:00,1380.00,1380.50,1379.50,1380.00,2706
2008/4/23,13:35:00,1380.00,1380.50,1380.00,1380.25,1559
2008/4/23,13:36:00,1380.25,1380.75,1380.00,1380.25,1889
2008/4/23,13:37:00,1380.50,1381.00,1380.25,1380.75,2469
2008/4/23,13:38:00,1380.50,1380.75,1380.00,1380.00,1838
2008/4/23,13:39:00,1380.00,1380.50,1380.00,1380.00,723
2008/4/23,13:40:00,1380.00,1380.75,1377.00,1377.25,11830
2008/4/23,13:41:00,1377.50,1379.00,1377.25,1378.25,7098
2008/4/23,13:42:00,1378.25,1379.00,1378.25,1378.50,1402
2008/4/23,13:43:00,1378.50,1379.00,1378.25,1378.75,1157
2008/4/23,13:44:00,1378.50,1379.25,1378.50,1379.25,1442
2008/4/23,13:45:00,1379.00,1379.25,1378.75,1378.75,741
2008/4/23,13:46:00,1378.75,1379.00,1378.50,1378.50,690
2008/4/23,13:47:00,1378.75,1378.75,1378.00,1378.00,1335
2008/4/23,13:48:00,1378.25,1378.50,1378.00,1378.25,1111
2008/4/23,13:49:00,1378.00,1378.50,1377.50,1378.25,2162
2008/4/23,13:50:00,1378.25,1378.75,1378.00,1378.25,962
2008/4/23,13:51:00,1378.25,1378.75,1378.25,1378.50,873
2008/4/23,13:52:00,1378.50,1378.75,1377.75,1378.25,1896
2008/4/23,13:53:00,1378.25,1379.25,1378.25,1379.25,1934
2008/4/23,13:54:00,1379.25,1379.25,1378.75,1379.00,779
2008/4/23,13:55:00,1379.25,1379.25,1378.50,1379.00,491
2008/4/23,13:56:00,1378.75,1378.75,1378.00,1378.00,1183
2008/4/23,13:57:00,1378.00,1379.00,1378.00,1378.00,2298
2008/4/23,13:58:00,1378.25,1378.50,1378.00,1378.50,414
2008/4/23,13:59:00,1378.25,1378.75,1377.75,1378.00,1525
2008/4/23,14:00:00,1378.00,1378.25,1377.75,1378.00,1067
2008/4/23,14:01:00,1378.00,1378.50,1377.75,1378.50,951
2008/4/23,14:02:00,1378.50,1380.25,1378.25,1380.00,4893
2008/4/23,14:03:00,1380.00,1380.75,1379.75,1379.75,2353
2008/4/23,14:04:00,1380.00,1380.25,1379.50,1380.00,1258
2008/4/23,14:05:00,1380.00,1380.25,1379.75,1380.25,1291
2008/4/23,14:06:00,1380.25,1380.75,1380.00,1380.25,2870
2008/4/23,14:07:00,1380.00,1380.50,1379.75,1379.75,1856
2008/4/23,14:08:00,1380.00,1380.75,1379.50,1380.50,2253
2008/4/23,14:09:00,1380.50,1381.25,1380.50,1380.75,4940
2008/4/23,14:10:00,1381.00,1381.25,1380.50,1381.00,1680
2008/4/23,14:11:00,1381.00,1381.50,1380.75,1381.00,2211
2008/4/23,14:12:00,1381.00,1381.75,1380.75,1381.50,4556
2008/4/23,14:13:00,1381.75,1382.50,1381.25,1382.00,8047
2008/4/23,14:14:00,1382.00,1382.50,1381.75,1382.25,3812
2008/4/23,14:15:00,1382.25,1382.25,1381.50,1381.75,3224
2008/4/23,14:16:00,1381.75,1382.00,1381.50,1381.75,1294
2008/4/23,14:17:00,1381.75,1382.25,1381.75,1382.25,2244
2008/4/23,14:18:00,1382.00,1382.25,1381.50,1381.75,2727
2008/4/23,14:19:00,1381.75,1382.50,1381.25,1382.00,3799
2008/4/23,14:20:00,1382.00,1382.25,1381.50,1382.00,1118
2008/4/23,14:21:00,1382.00,1382.00,1381.50,1381.75,2380
2008/4/23,14:22:00,1381.75,1382.00,1381.25,1381.75,1729
2008/4/23,14:23:00,1381.75,1382.25,1381.50,1382.00,1449
2008/4/23,14:24:00,1381.75,1382.25,1381.75,1381.75,1059
2008/4/23,14:25:00,1381.50,1382.75,1381.50,1382.50,6920
2008/4/23,14:26:00,1382.50,1383.00,1382.50,1382.50,2962
2008/4/23,14:27:00,1382.75,1383.25,1382.50,1383.00,2750
2008/4/23,14:28:00,1383.00,1383.50,1381.75,1382.00,7624
2008/4/23,14:29:00,1382.00,1382.25,1381.50,1381.50,4304
2008/4/23,14:30:00,1381.50,1381.50,1379.00,1380.00,15863
2008/4/23,14:31:00,1379.75,1380.00,1379.25,1380.00,2826
2008/4/23,14:32:00,1380.00,1380.50,1379.75,1380.50,3589
2008/4/23,14:33:00,1380.50,1380.75,1380.00,1380.50,1190
2008/4/23,14:34:00,1380.50,1381.00,1380.00,1380.25,2684
2008/4/23,14:35:00,1380.50,1380.50,1379.75,1380.25,1645
2008/4/23,14:36:00,1380.00,1380.25,1379.00,1379.25,2887
2008/4/23,14:37:00,1379.00,1379.25,1378.00,1378.50,7805
2008/4/23,14:38:00,1378.25,1379.25,1378.00,1379.00,3721
2008/4/23,14:39:00,1379.00,1380.00,1379.00,1379.25,2847
2008/4/23,14:40:00,1379.25,1381.00,1379.00,1380.75,4192
2008/4/23,14:41:00,1381.00,1381.00,1379.25,1380.50,4010
2008/4/23,14:42:00,1380.25,1381.00,1380.25,1380.50,1720
2008/4/23,14:43:00,1380.75,1381.50,1380.25,1380.50,3991
2008/4/23,14:44:00,1380.50,1380.75,1379.25,1380.50,4476
2008/4/23,14:45:00,1380.50,1380.75,1379.75,1380.25,2188
2008/4/23,14:46:00,1380.50,1380.50,1379.50,1380.00,2743
2008/4/23,14:47:00,1380.00,1380.00,1379.50,1379.50,1632
2008/4/23,14:48:00,1379.50,1379.75,1379.25,1379.25,1707
2008/4/23,14:49:00,1379.50,1379.50,1378.50,1378.75,3588
2008/4/23,14:50:00,1378.75,1380.00,1378.25,1379.75,5285
2008/4/23,14:51:00,1379.75,1380.25,1379.25,1379.75,2200
2008/4/23,14:52:00,1379.75,1379.75,1379.25,1379.50,1717
2008/4/23,14:53:00,1379.50,1380.00,1378.75,1380.00,4491
2008/4/23,14:54:00,1380.00,1380.50,1379.25,1380.00,4276
2008/4/23,14:55:00,1380.00,1380.25,1379.50,1380.00,2608
2008/4/23,14:56:00,1380.00,1380.50,1379.75,1380.00,2836
2008/4/23,14:57:00,1380.00,1380.50,1379.75,1380.50,1596
2008/4/23,14:58:00,1380.50,1380.75,1380.25,1380.75,4516
2008/4/23,14:59:00,1380.75,1381.25,1380.50,1381.25,4983
2008/4/23,15:00:00,1381.25,1382.25,1380.75,1381.75,25448
2008/4/23,15:01:00,1381.50,1382.50,1380.50,1382.25,14511
2008/4/23,15:02:00,1382.00,1382.25,1380.75,1380.75,8685
2008/4/23,15:03:00,1381.00,1382.25,1380.75,1381.75,5260
2008/4/23,15:04:00,1381.75,1382.50,1381.50,1382.25,3320
2008/4/23,15:05:00,1382.25,1382.25,1381.25,1381.25,2178
2008/4/23,15:06:00,1381.25,1381.50,1380.75,1381.00,2350
2008/4/23,15:07:00,1381.25,1381.50,1379.50,1380.25,4754
2008/4/23,15:08:00,1380.25,1380.25,1377.75,1378.00,5066
2008/4/23,15:09:00,1378.25,1378.75,1378.00,1378.50,1915
2008/4/23,15:10:00,1378.50,1378.75,1378.25,1378.75,810
2008/4/23,15:11:00,1378.75,1379.50,1378.50,1379.50,1586
2008/4/23,15:12:00,1379.50,1381.25,1379.00,1380.50,3499
2008/4/23,15:13:00,1380.50,1380.75,1379.75,1380.00,1273
2008/4/23,15:14:00,1380.25,1380.25,1379.75,1380.00,1160
2008/4/23,15:15:00,1379.75,1380.00,1377.75,1378.50,5877
2008/4/23,15:25:00,1378.50,1378.50,1378.50,1378.50,1
2008/4/23,15:31:00,1379.75,1382.75,1378.75,1382.75,3523
2008/4/23,15:32:00,1382.50,1383.00,1381.00,1381.25,2062
2008/4/23,15:33:00,1381.25,1381.75,1379.50,1380.50,1753
2008/4/23,15:34:00,1380.25,1380.25,1377.00,1377.50,1359
2008/4/23,15:35:00,1377.25,1378.00,1377.00,1377.25,2245
2008/4/23,15:36:00,1377.25,1377.25,1375.25,1376.75,2751
2008/4/23,15:37:00,1376.50,1379.00,1376.50,1377.75,1216
2008/4/23,15:38:00,1377.75,1377.75,1375.75,1376.50,1858
2008/4/23,15:39:00,1376.50,1376.75,1375.75,1375.75,1855
2008/4/23,15:40:00,1376.00,1376.00,1374.50,1375.25,1116
2008/4/23,15:41:00,1375.25,1376.00,1375.25,1375.50,460
2008/4/23,15:42:00,1375.50,1375.50,1374.00,1374.00,1431
2008/4/23,15:43:00,1374.00,1375.00,1374.00,1374.75,452
2008/4/23,15:44:00,1374.75,1375.25,1373.50,1374.00,1186
2008/4/23,15:45:00,1374.00,1374.00,1373.00,1373.50,1183
2008/4/23,15:46:00,1373.75,1374.25,1373.75,1374.00,306
2008/4/23,15:47:00,1374.00,1374.25,1373.75,1374.00,241
2008/4/23,15:48:00,1374.00,1375.00,1373.75,1374.75,585
2008/4/23,15:49:00,1375.00,1375.75,1374.50,1374.50,770
2008/4/23,15:50:00,1374.75,1374.75,1374.25,1374.25,229
2008/4/23,15:51:00,1374.25,1374.25,1373.50,1373.75,846
2008/4/23,15:52:00,1373.75,1374.00,1373.25,1373.25,377
2008/4/23,15:53:00,1373.50,1373.75,1373.25,1373.50,181
2008/4/23,15:54:00,1373.50,1373.75,1373.00,1373.25,307
2008/4/23,15:55:00,1373.25,1373.50,1373.25,1373.50,152
2008/4/23,15:56:00,1373.50,1373.75,1373.25,1373.50,271
2008/4/23,15:57:00,1373.75,1374.50,1373.50,1374.25,358
2008/4/23,15:58:00,1374.50,1374.75,1374.00,1374.25,185
2008/4/23,15:59:00,1374.25,1374.75,1374.00,1374.50,143
2008/4/23,16:00:00,1374.50,1374.50,1374.25,1374.25,93
2008/4/23,16:01:00,1374.50,1374.50,1374.25,1374.50,41
2008/4/23,16:02:00,1374.50,1374.75,1373.25,1374.25,391
2008/4/23,16:03:00,1374.50,1375.00,1374.25,1374.50,86
2008/4/23,16:04:00,1374.50,1374.50,1374.00,1374.25,83
2008/4/23,16:05:00,1374.25,1375.50,1374.25,1374.75,685
2008/4/23,16:06:00,1374.75,1374.75,1374.25,1374.50,117
2008/4/23,16:07:00,1374.50,1374.75,1374.25,1374.75,222
2008/4/23,16:08:00,1374.50,1374.50,1374.25,1374.25,56
2008/4/23,16:09:00,1374.25,1374.75,1374.25,1374.50,44
2008/4/23,16:10:00,1374.50,1374.50,1374.50,1374.50,75
2008/4/23,16:11:00,1374.50,1374.50,1374.00,1374.25,166
2008/4/23,16:12:00,1374.00,1374.25,1373.75,1373.75,184
2008/4/23,16:13:00,1373.50,1373.75,1373.25,1373.50,219
2008/4/23,16:14:00,1373.25,1373.75,1373.00,1373.75,134
2008/4/23,16:15:00,1373.50,1373.50,1373.25,1373.25,194
2008/4/23,16:16:00,1373.00,1373.25,1372.00,1372.25,1350
2008/4/23,16:17:00,1372.00,1372.50,1371.75,1372.25,564
2008/4/23,16:18:00,1372.00,1372.25,1372.00,1372.25,49
2008/4/23,16:19:00,1372.50,1372.75,1372.25,1372.75,70
2008/4/23,16:20:00,1372.50,1372.75,1372.25,1372.25,67
2008/4/23,16:21:00,1372.25,1372.25,1372.00,1372.25,92
2008/4/23,16:22:00,1372.25,1372.75,1372.25,1372.75,195
2008/4/23,16:23:00,1372.50,1373.75,1372.50,1373.50,342
2008/4/23,16:24:00,1373.50,1374.25,1373.50,1374.00,219
2008/4/23,16:25:00,1374.25,1375.50,1374.00,1375.25,470
2008/4/23,16:26:00,1375.25,1375.75,1375.25,1375.25,63
2008/4/23,16:27:00,1375.25,1375.25,1375.00,1375.25,220
2008/4/23,16:28:00,1375.00,1375.75,1375.00,1375.50,176
2008/4/23,16:29:00,1375.50,1375.50,1375.00,1375.00,186
2008/4/23,16:30:00,1375.00,1375.50,1375.00,1375.25,60
2008/4/23,17:01:00,1376.25,1376.75,1376.00,1376.25,457
2008/4/23,17:02:00,1376.25,1376.25,1375.50,1375.50,348
2008/4/23,17:03:00,1375.50,1375.75,1375.50,1375.50,123
2008/4/23,17:04:00,1375.75,1375.75,1375.50,1375.75,19
2008/4/23,17:05:00,1375.75,1375.75,1375.50,1375.75,13
2008/4/23,17:06:00,1375.75,1375.75,1375.50,1375.50,64
2008/4/23,17:07:00,1375.50,1375.50,1375.50,1375.50,25
2008/4/23,17:08:00,1375.50,1375.50,1375.50,1375.50,28
2008/4/23,17:09:00,1375.50,1375.50,1375.50,1375.50,40
2008/4/23,17:10:00,1375.75,1375.75,1375.50,1375.50,107
2008/4/23,17:11:00,1375.75,1375.75,1375.75,1375.75,2
2008/4/23,17:12:00,1375.75,1375.75,1375.75,1375.75,110
2008/4/23,17:13:00,1375.75,1376.00,1375.50,1375.50,39
2008/4/23,17:14:00,1375.75,1375.75,1375.50,1375.50,22
2008/4/23,17:15:00,1375.50,1375.50,1375.50,1375.50,11
2008/4/23,17:16:00,1375.75,1375.75,1375.75,1375.75,22
2008/4/23,17:17:00,1375.75,1375.75,1375.75,1375.75,4
2008/4/23,17:18:00,1375.75,1375.75,1375.75,1375.75,5
2008/4/23,17:19:00,1375.75,1375.75,1375.75,1375.75,5
2008/4/23,17:21:00,1375.75,1375.75,1375.50,1375.50,16
2008/4/23,17:22:00,1375.50,1375.50,1375.50,1375.50,1
2008/4/23,17:23:00,1375.75,1375.75,1375.50,1375.75,17
2008/4/23,17:24:00,1375.75,1375.75,1375.75,1375.75,2
2008/4/23,17:25:00,1375.50,1375.50,1375.50,1375.50,8
2008/4/23,17:26:00,1375.75,1375.75,1375.75,1375.75,3
2008/4/23,17:27:00,1375.75,1376.25,1375.75,1376.25,153
2008/4/23,17:28:00,1376.50,1376.50,1376.50,1376.50,9
2008/4/23,17:29:00,1376.50,1376.50,1376.50,1376.50,12
2008/4/23,17:30:00,1376.25,1376.50,1376.25,1376.25,17
2008/4/23,17:32:00,1376.25,1376.25,1376.25,1376.25,105
2008/4/23,17:33:00,1376.00,1376.00,1376.00,1376.00,30
2008/4/23,17:34:00,1376.00,1376.00,1376.00,1376.00,102
2008/4/23,17:35:00,1376.00,1376.00,1376.00,1376.00,10
2008/4/23,17:39:00,1375.75,1375.75,1375.75,1375.75,27
2008/4/23,17:40:00,1375.75,1375.75,1375.50,1375.50,26
2008/4/23,17:41:00,1375.50,1375.50,1375.50,1375.50,10
2008/4/23,17:42:00,1375.50,1375.50,1375.50,1375.50,10
2008/4/23,17:43:00,1375.50,1375.50,1375.50,1375.50,1
2008/4/23,17:44:00,1375.75,1375.75,1375.75,1375.75,22
2008/4/23,17:45:00,1375.75,1376.25,1375.50,1375.50,44
2008/4/23,17:46:00,1376.00,1376.00,1375.50,1375.50,50
2008/4/23,17:47:00,1375.50,1375.50,1375.50,1375.50,2
2008/4/23,17:48:00,1375.50,1375.50,1375.50,1375.50,15
2008/4/23,17:49:00,1375.75,1375.75,1375.75,1375.75,6
2008/4/23,17:50:00,1375.75,1375.75,1375.50,1375.50,6
2008/4/23,17:51:00,1375.50,1375.50,1375.50,1375.50,31
2008/4/23,17:52:00,1375.50,1375.75,1375.50,1375.75,4
2008/4/23,17:53:00,1375.75,1375.75,1375.50,1375.50,33
2008/4/23,17:54:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,17:55:00,1376.00,1376.00,1376.00,1376.00,20
2008/4/23,17:56:00,1376.00,1376.00,1375.50,1376.00,28
2008/4/23,17:57:00,1375.75,1375.75,1375.75,1375.75,14
2008/4/23,17:58:00,1375.75,1375.75,1375.75,1375.75,3
2008/4/23,17:59:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:00:00,1375.75,1376.00,1375.75,1376.00,18
2008/4/23,18:01:00,1376.00,1376.00,1375.50,1375.75,29
2008/4/23,18:02:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:03:00,1375.75,1375.75,1375.75,1375.75,20
2008/4/23,18:05:00,1375.75,1375.75,1375.75,1375.75,10
2008/4/23,18:06:00,1375.75,1375.75,1375.50,1375.50,27
2008/4/23,18:07:00,1376.00,1376.00,1376.00,1376.00,4
2008/4/23,18:08:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:09:00,1375.75,1375.75,1375.75,1375.75,5
2008/4/23,18:10:00,1376.00,1376.00,1376.00,1376.00,1
2008/4/23,18:11:00,1375.75,1375.75,1375.50,1375.50,25
2008/4/23,18:12:00,1375.75,1375.75,1375.75,1375.75,2
2008/4/23,18:15:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:16:00,1375.50,1375.75,1375.50,1375.75,32
2008/4/23,18:17:00,1375.75,1375.75,1375.75,1375.75,11
2008/4/23,18:20:00,1375.50,1375.50,1375.50,1375.50,2
2008/4/23,18:21:00,1375.50,1375.50,1375.50,1375.50,25
2008/4/23,18:22:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:26:00,1375.75,1375.75,1375.50,1375.75,45
2008/4/23,18:27:00,1375.75,1375.75,1375.75,1375.75,1
2008/4/23,18:29:00,1375.50,1375.50,1375.50,1375.50,3
2008/4/23,18:30:00,1375.50,1375.50,1375.50,1375.50,2
2008/4/23,18:31:00,1375.50,1375.50,1375.25,1375.50,48
2008/4/23,18:32:00,1375.25,1375.25,1375.25,1375.25,6
2008/4/23,18:33:00,1375.25,1375.50,1375.25,1375.50,6
2008/4/23,18:34:00,1375.75,1375.75,1375.75,1375.75,30
2008/4/23,18:35:00,1375.50,1375.75,1375.50,1375.50,10
2008/4/23,18:36:00,1375.75,1375.75,1375.50,1375.75,35
2008/4/23,18:37:00,1375.50,1375.50,1375.50,1375.50,14
2008/4/23,18:39:00,1375.50,1375.50,1375.50,1375.50,1
2008/4/23,18:40:00,1375.50,1375.50,1375.50,1375.50,5
2008/4/23,18:41:00,1375.75,1375.75,1375.25,1375.25,55
2008/4/23,18:42:00,1375.50,1375.50,1375.50,1375.50,4
2008/4/23,18:43:00,1375.50,1375.50,1375.50,1375.50,5
2008/4/23,18:44:00,1375.25,1375.25,1375.25,1375.25,2
2008/4/23,18:45:00,1375.50,1375.50,1375.50,1375.50,2
2008/4/23,18:46:00,1375.50,1375.50,1375.00,1375.00,28
2008/4/23,18:47:00,1375.00,1375.00,1374.75,1375.00,87
2008/4/23,18:48:00,1375.00,1375.00,1374.75,1374.75,19
2008/4/23,18:49:00,1374.75,1374.75,1374.75,1374.75,2
2008/4/23,18:50:00,1374.75,1374.75,1374.75,1374.75,14
2008/4/23,18:51:00,1374.75,1374.75,1374.50,1374.50,40
2008/4/23,18:52:00,1374.75,1374.75,1374.50,1374.50,3
2008/4/23,18:53:00,1374.75,1374.75,1374.50,1374.50,220
2008/4/23,18:54:00,1374.50,1374.50,1374.00,1374.25,103
2008/4/23,18:55:00,1374.50,1374.50,1374.50,1374.50,3
2008/4/23,18:56:00,1374.50,1374.50,1374.25,1374.25,60
2008/4/23,18:57:00,1374.50,1374.50,1374.50,1374.50,2
2008/4/23,18:58:00,1374.25,1374.50,1374.25,1374.50,5
2008/4/23,19:00:00,1374.50,1374.50,1374.25,1374.50,58
2008/4/23,19:01:00,1374.50,1374.50,1374.25,1374.25,91
2008/4/23,19:02:00,1374.00,1374.00,1373.50,1373.75,219
2008/4/23,19:03:00,1373.75,1374.00,1373.75,1374.00,3
2008/4/23,19:04:00,1373.75,1373.75,1373.75,1373.75,15
2008/4/23,19:05:00,1373.50,1373.75,1373.50,1373.50,13
2008/4/23,19:06:00,1373.50,1373.50,1373.25,1373.50,49
2008/4/23,19:07:00,1373.50,1373.50,1373.25,1373.25,71
2008/4/23,19:08:00,1373.25,1373.50,1373.25,1373.25,30
2008/4/23,19:09:00,1373.50,1373.50,1373.50,1373.50,7
2008/4/23,19:10:00,1373.50,1373.75,1373.50,1373.75,38
2008/4/23,19:11:00,1373.75,1373.75,1373.75,1373.75,17
2008/4/23,19:12:00,1374.00,1374.25,1374.00,1374.25,31
2008/4/23,19:13:00,1374.25,1374.50,1374.25,1374.25,38
2008/4/23,19:14:00,1374.50,1374.50,1374.25,1374.25,13
2008/4/23,19:15:00,1374.50,1374.50,1374.25,1374.25,5
2008/4/23,19:16:00,1374.25,1374.50,1374.00,1374.00,15
2008/4/23,19:17:00,1374.00,1374.25,1374.00,1374.00,10
2008/4/23,19:18:00,1374.00,1374.25,1374.00,1374.25,63
2008/4/23,19:19:00,1374.25,1374.25,1374.25,1374.25,9
2008/4/23,19:20:00,1374.25,1374.25,1374.00,1374.00,9
2008/4/23,19:21:00,1374.50,1374.50,1374.00,1374.00,2
2008/4/23,19:22:00,1374.25,1374.50,1374.25,1374.25,3
2008/4/23,19:23:00,1374.25,1374.25,1374.25,1374.25,7
2008/4/23,19:25:00,1374.25,1374.25,1374.25,1374.25,20
2008/4/23,19:26:00,1374.25,1374.25,1374.00,1374.00,65
2008/4/23,19:27:00,1374.25,1374.25,1374.00,1374.00,4
2008/4/23,19:28:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/23,19:29:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/23,19:30:00,1374.25,1374.25,1374.25,1374.25,41
2008/4/23,19:31:00,1374.25,1374.25,1374.25,1374.25,9
2008/4/23,19:32:00,1374.25,1374.25,1374.25,1374.25,29
2008/4/23,19:33:00,1374.25,1374.25,1374.25,1374.25,7
2008/4/23,19:34:00,1374.00,1374.00,1374.00,1374.00,20
2008/4/23,19:35:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/23,19:36:00,1374.00,1374.00,1374.00,1374.00,31
2008/4/23,19:37:00,1374.00,1374.00,1373.75,1373.75,50
2008/4/23,19:38:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/23,19:39:00,1374.00,1374.00,1374.00,1374.00,5
2008/4/23,19:40:00,1374.00,1374.00,1374.00,1374.00,3
2008/4/23,19:41:00,1374.00,1374.00,1374.00,1374.00,6
2008/4/23,19:42:00,1374.00,1374.00,1373.50,1373.75,103
2008/4/23,19:43:00,1373.75,1373.75,1373.25,1373.25,48
2008/4/23,19:44:00,1373.25,1373.25,1373.25,1373.25,115
2008/4/23,19:45:00,1373.25,1373.50,1373.25,1373.25,40
2008/4/23,19:46:00,1373.25,1373.25,1373.25,1373.25,30
2008/4/23,19:47:00,1373.25,1373.25,1373.25,1373.25,11
2008/4/23,19:48:00,1373.25,1373.25,1373.00,1373.00,5
2008/4/23,19:49:00,1373.00,1373.25,1373.00,1373.25,86
2008/4/23,19:51:00,1373.00,1373.00,1373.00,1373.00,24
2008/4/23,19:52:00,1373.00,1373.00,1372.75,1372.75,181
2008/4/23,19:53:00,1372.75,1372.75,1372.25,1372.50,63
2008/4/23,19:54:00,1372.25,1372.25,1372.00,1372.25,94
2008/4/23,19:55:00,1372.25,1372.25,1372.00,1372.25,54
2008/4/23,19:56:00,1372.25,1372.50,1372.25,1372.50,71
2008/4/23,19:57:00,1372.75,1372.75,1372.50,1372.75,12
2008/4/23,19:58:00,1372.75,1372.75,1372.50,1372.50,2
2008/4/23,19:59:00,1372.25,1372.25,1372.25,1372.25,9
2008/4/23,20:00:00,1372.25,1372.25,1372.25,1372.25,21
2008/4/23,20:01:00,1372.25,1372.25,1372.00,1372.25,70
2008/4/23,20:02:00,1372.00,1372.25,1372.00,1372.00,170
2008/4/23,20:03:00,1372.00,1372.25,1372.00,1372.25,38
2008/4/23,20:04:00,1372.00,1372.00,1371.75,1371.75,25
2008/4/23,20:05:00,1372.00,1372.25,1372.00,1372.00,68
2008/4/23,20:06:00,1372.00,1372.00,1371.75,1372.00,3
2008/4/23,20:07:00,1372.00,1372.00,1371.75,1371.75,76
2008/4/23,20:08:00,1371.75,1371.75,1371.75,1371.75,6
2008/4/23,20:09:00,1372.00,1372.00,1372.00,1372.00,108
2008/4/23,20:10:00,1372.00,1372.00,1371.75,1372.00,36
2008/4/23,20:11:00,1371.75,1371.75,1371.75,1371.75,125
2008/4/23,20:12:00,1371.75,1371.75,1371.50,1371.75,93
2008/4/23,20:13:00,1371.75,1372.00,1371.75,1372.00,231
2008/4/23,20:14:00,1371.75,1372.00,1371.75,1372.00,68
2008/4/23,20:15:00,1372.00,1372.25,1371.50,1372.25,99
2008/4/23,20:16:00,1372.25,1372.25,1372.25,1372.25,4
2008/4/23,20:17:00,1372.25,1372.25,1372.00,1372.00,50
2008/4/23,20:18:00,1372.25,1372.25,1372.25,1372.25,29
2008/4/23,20:19:00,1372.25,1372.25,1372.00,1372.25,23
2008/4/23,20:20:00,1372.25,1372.50,1372.00,1372.25,22
2008/4/23,20:21:00,1372.50,1372.50,1372.00,1372.25,30
2008/4/23,20:23:00,1372.25,1372.25,1372.00,1372.25,53
2008/4/23,20:24:00,1372.25,1372.25,1372.00,1372.00,21
2008/4/23,20:25:00,1372.25,1372.25,1372.00,1372.00,30
2008/4/23,20:26:00,1372.25,1372.25,1372.00,1372.25,9
2008/4/23,20:27:00,1372.00,1372.25,1371.75,1372.25,53
2008/4/23,20:28:00,1372.25,1372.25,1371.75,1371.75,18
2008/4/23,20:29:00,1372.25,1372.25,1372.25,1372.25,6
2008/4/23,20:30:00,1372.25,1372.25,1372.00,1372.25,18
2008/4/23,20:31:00,1372.25,1372.50,1372.25,1372.50,72
2008/4/23,20:32:00,1372.50,1372.50,1372.50,1372.50,10
2008/4/23,20:33:00,1372.25,1372.25,1372.25,1372.25,34
2008/4/23,20:34:00,1372.25,1372.25,1372.25,1372.25,27
2008/4/23,20:35:00,1372.25,1372.50,1372.25,1372.50,35
2008/4/23,20:36:00,1372.25,1372.25,1372.00,1372.25,25
2008/4/23,20:37:00,1372.50,1372.50,1372.25,1372.25,8
2008/4/23,20:38:00,1372.50,1372.50,1372.50,1372.50,43
2008/4/23,20:39:00,1372.75,1373.50,1372.50,1373.25,170
2008/4/23,20:40:00,1373.25,1373.75,1373.25,1373.50,36
2008/4/23,20:41:00,1373.50,1373.75,1373.50,1373.50,56
2008/4/23,20:42:00,1373.50,1374.00,1373.50,1374.00,88
2008/4/23,20:43:00,1373.75,1374.00,1373.50,1374.00,76
2008/4/23,20:44:00,1374.00,1374.00,1373.75,1374.00,36
2008/4/23,20:45:00,1373.75,1373.75,1373.50,1373.50,49
2008/4/23,20:46:00,1373.75,1374.00,1373.50,1373.50,42
2008/4/23,20:47:00,1373.50,1374.00,1373.25,1373.75,75
2008/4/23,20:48:00,1374.00,1374.75,1374.00,1374.25,90
2008/4/23,20:49:00,1374.00,1374.00,1373.25,1374.00,152
2008/4/23,20:50:00,1374.00,1374.00,1373.75,1374.00,21
2008/4/23,20:51:00,1373.75,1374.00,1373.25,1374.00,64
2008/4/23,20:52:00,1374.00,1374.25,1373.75,1374.00,32
2008/4/23,20:53:00,1374.25,1374.50,1374.25,1374.50,85
2008/4/23,20:54:00,1374.50,1374.50,1374.25,1374.25,14
2008/4/23,20:55:00,1374.50,1374.75,1374.00,1374.75,111
2008/4/23,20:56:00,1374.50,1374.75,1374.50,1374.75,4
2008/4/23,20:57:00,1374.75,1374.75,1374.75,1374.75,19
2008/4/23,20:58:00,1374.75,1375.00,1374.75,1375.00,23
2008/4/23,20:59:00,1375.00,1375.50,1374.50,1375.00,173
2008/4/23,21:00:00,1375.25,1375.25,1375.00,1375.25,14
2008/4/23,21:01:00,1375.00,1375.50,1375.00,1375.50,33
2008/4/23,21:02:00,1375.50,1375.50,1375.00,1375.25,65
2008/4/23,21:03:00,1375.00,1375.25,1375.00,1375.25,59
2008/4/23,21:04:00,1375.00,1375.25,1375.00,1375.25,76
2008/4/23,21:05:00,1375.50,1375.50,1375.25,1375.25,74
2008/4/23,21:06:00,1375.25,1375.50,1375.25,1375.25,43
2008/4/23,21:07:00,1375.25,1375.50,1375.25,1375.25,90
2008/4/23,21:08:00,1375.50,1375.50,1375.25,1375.50,16
2008/4/23,21:09:00,1375.25,1375.75,1375.25,1375.75,195
2008/4/23,21:10:00,1375.75,1376.00,1375.50,1376.00,46
2008/4/23,21:11:00,1376.00,1376.25,1376.00,1376.00,202
2008/4/23,21:12:00,1376.00,1376.50,1376.00,1376.50,247
2008/4/23,21:13:00,1376.00,1376.50,1375.50,1375.75,90
2008/4/23,21:14:00,1375.75,1376.00,1375.75,1375.75,7
2008/4/23,21:15:00,1375.75,1375.75,1375.50,1375.50,40
2008/4/23,21:16:00,1375.50,1375.75,1375.50,1375.75,17
2008/4/23,21:17:00,1375.75,1376.00,1375.50,1375.75,38
2008/4/23,21:18:00,1376.00,1376.25,1376.00,1376.00,42
2008/4/23,21:19:00,1376.00,1376.25,1376.00,1376.00,70
2008/4/23,21:20:00,1376.00,1376.25,1376.00,1376.25,31
2008/4/23,21:21:00,1376.00,1376.50,1376.00,1376.50,83
2008/4/23,21:22:00,1376.50,1376.75,1376.25,1376.50,65
2008/4/23,21:23:00,1376.25,1376.75,1376.25,1376.75,61
2008/4/23,21:24:00,1376.75,1376.75,1376.50,1376.75,20
2008/4/23,21:25:00,1376.50,1376.75,1376.50,1376.50,63
2008/4/23,21:26:00,1376.50,1376.75,1376.50,1376.50,24
2008/4/23,21:27:00,1376.50,1377.25,1376.50,1377.25,132
2008/4/23,21:28:00,1377.00,1377.50,1377.00,1377.25,218
2008/4/23,21:29:00,1377.25,1377.50,1377.25,1377.25,61
2008/4/23,21:30:00,1377.25,1377.25,1377.00,1377.25,59
2008/4/23,21:31:00,1377.00,1377.00,1377.00,1377.00,89
2008/4/23,21:32:00,1377.00,1377.25,1376.75,1377.25,63
2008/4/23,21:33:00,1376.75,1377.25,1376.75,1377.25,95
2008/4/23,21:34:00,1377.00,1377.50,1377.00,1377.50,31
2008/4/23,21:35:00,1377.25,1377.50,1377.00,1377.25,47
2008/4/23,21:36:00,1377.25,1377.75,1377.25,1377.75,121
2008/4/23,21:37:00,1377.50,1377.75,1377.25,1377.75,93
2008/4/23,21:38:00,1377.50,1377.50,1377.50,1377.50,8
2008/4/23,21:39:00,1377.25,1377.25,1377.00,1377.25,84
2008/4/23,21:40:00,1377.25,1377.25,1377.25,1377.25,9
2008/4/23,21:41:00,1377.25,1377.50,1377.00,1377.50,25
2008/4/23,21:42:00,1377.25,1377.25,1377.25,1377.25,8
2008/4/23,21:43:00,1377.25,1377.25,1377.00,1377.00,50
2008/4/23,21:44:00,1377.00,1377.00,1377.00,1377.00,9
2008/4/23,21:45:00,1377.00,1377.00,1377.00,1377.00,31
2008/4/23,21:46:00,1376.75,1377.00,1376.25,1377.00,92
2008/4/23,21:47:00,1376.75,1377.00,1376.50,1377.00,54
2008/4/23,21:48:00,1377.00,1377.00,1376.75,1377.00,17
2008/4/23,21:49:00,1376.75,1377.00,1376.75,1376.75,11
2008/4/23,21:50:00,1376.75,1377.00,1376.75,1377.00,11
2008/4/23,21:51:00,1376.75,1377.25,1376.75,1377.25,50
2008/4/23,21:52:00,1377.00,1377.00,1377.00,1377.00,6
2008/4/23,21:53:00,1377.00,1377.00,1376.75,1377.00,22
2008/4/23,21:54:00,1376.75,1377.00,1376.75,1376.75,90
2008/4/23,21:55:00,1376.75,1376.75,1376.75,1376.75,29
2008/4/23,21:56:00,1376.75,1376.75,1376.75,1376.75,8
2008/4/23,21:57:00,1377.00,1377.00,1376.75,1377.00,3
2008/4/23,21:58:00,1376.75,1377.00,1376.75,1376.75,15
2008/4/23,21:59:00,1376.75,1376.75,1376.75,1376.75,114
2008/4/23,22:00:00,1376.75,1377.00,1376.75,1376.75,7
2008/4/23,22:01:00,1376.50,1376.75,1376.50,1376.75,20
2008/4/23,22:02:00,1376.50,1376.75,1376.50,1376.50,18
2008/4/23,22:03:00,1376.50,1376.50,1376.50,1376.50,28
2008/4/23,22:04:00,1376.75,1376.75,1376.50,1376.50,30
2008/4/23,22:05:00,1376.75,1376.75,1376.50,1376.50,3
2008/4/23,22:06:00,1376.50,1376.50,1376.25,1376.25,17
2008/4/23,22:07:00,1376.25,1376.75,1376.25,1376.25,58
2008/4/23,22:08:00,1376.25,1376.25,1376.25,1376.25,2
2008/4/23,22:09:00,1376.25,1376.25,1376.25,1376.25,1
2008/4/23,22:10:00,1376.50,1376.50,1376.25,1376.25,47
2008/4/23,22:11:00,1376.00,1376.00,1376.00,1376.00,27
2008/4/23,22:12:00,1376.25,1376.25,1376.00,1376.00,3
2008/4/23,22:13:00,1376.00,1376.00,1376.00,1376.00,3
2008/4/23,22:14:00,1376.25,1376.25,1376.25,1376.25,1
2008/4/23,22:15:00,1376.00,1376.50,1375.75,1376.50,89
2008/4/23,22:16:00,1376.50,1376.50,1376.50,1376.50,2
2008/4/23,22:17:00,1376.50,1376.50,1376.25,1376.25,9
2008/4/23,22:18:00,1376.50,1376.50,1376.25,1376.25,13
2008/4/23,22:19:00,1376.00,1376.25,1375.75,1375.75,125
2008/4/23,22:20:00,1375.75,1376.00,1375.75,1376.00,10
2008/4/23,22:22:00,1376.00,1376.00,1376.00,1376.00,2
2008/4/23,22:23:00,1376.25,1376.25,1375.75,1375.75,32
2008/4/23,22:24:00,1376.00,1376.00,1376.00,1376.00,1
2008/4/23,22:25:00,1375.75,1375.75,1375.75,1375.75,2
2008/4/23,22:26:00,1376.00,1376.00,1376.00,1376.00,4
2008/4/23,22:27:00,1376.00,1376.00,1375.50,1375.50,42
2008/4/23,22:28:00,1375.75,1375.75,1375.75,1375.75,11
2008/4/23,22:29:00,1376.00,1376.00,1375.75,1375.75,5
2008/4/23,22:31:00,1375.75,1375.75,1375.50,1375.75,23
2008/4/23,22:32:00,1375.75,1375.75,1375.50,1375.75,4
2008/4/23,22:33:00,1375.75,1375.75,1375.75,1375.75,2
2008/4/23,22:34:00,1375.75,1375.75,1375.00,1375.25,102
2008/4/23,22:35:00,1375.25,1375.25,1375.00,1375.25,154
2008/4/23,22:36:00,1375.25,1375.25,1375.00,1375.00,31
2008/4/23,22:37:00,1375.00,1375.00,1375.00,1375.00,68
2008/4/23,22:38:00,1375.00,1375.00,1374.50,1374.50,98
2008/4/23,22:39:00,1374.50,1374.75,1374.25,1374.50,60
2008/4/23,22:40:00,1374.50,1374.50,1374.00,1374.25,138
2008/4/23,22:41:00,1374.50,1375.00,1374.50,1374.50,38
2008/4/23,22:42:00,1374.75,1375.00,1374.75,1374.75,19
2008/4/23,22:43:00,1374.50,1374.50,1374.25,1374.50,23
2008/4/23,22:44:00,1374.50,1374.50,1374.25,1374.25,4
2008/4/23,22:45:00,1374.25,1374.25,1374.25,1374.25,11
2008/4/23,22:46:00,1374.50,1374.50,1374.25,1374.50,9
2008/4/23,22:47:00,1374.25,1374.25,1374.00,1374.25,58
2008/4/23,22:48:00,1374.25,1374.25,1374.25,1374.25,6
2008/4/23,22:49:00,1374.25,1374.50,1374.25,1374.50,16
2008/4/23,22:50:00,1374.50,1374.75,1374.50,1374.75,14
2008/4/23,22:51:00,1374.50,1374.50,1374.00,1374.50,25
2008/4/23,22:52:00,1374.50,1374.50,1374.50,1374.50,2
2008/4/23,22:53:00,1374.25,1374.25,1374.25,1374.25,3
2008/4/23,22:55:00,1374.25,1374.25,1374.00,1374.00,23
2008/4/23,22:56:00,1374.00,1374.25,1374.00,1374.25,11
2008/4/23,22:57:00,1374.25,1374.25,1374.25,1374.25,31
2008/4/23,22:58:00,1374.25,1374.25,1374.00,1374.25,4
2008/4/23,22:59:00,1374.00,1374.25,1374.00,1374.25,41
2008/4/23,23:00:00,1374.25,1374.25,1374.25,1374.25,2
2008/4/23,23:01:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/23,23:02:00,1374.00,1374.25,1374.00,1374.25,3
2008/4/23,23:03:00,1374.25,1374.25,1374.00,1374.00,24
2008/4/23,23:04:00,1374.00,1374.00,1374.00,1374.00,33
2008/4/23,23:05:00,1374.00,1374.00,1373.75,1373.75,4
2008/4/23,23:06:00,1374.00,1374.00,1374.00,1374.00,3
2008/4/23,23:07:00,1373.75,1373.75,1373.75,1373.75,22
2008/4/23,23:08:00,1373.75,1374.00,1373.75,1374.00,3
2008/4/23,23:09:00,1374.00,1374.00,1374.00,1374.00,19
2008/4/23,23:10:00,1374.00,1374.00,1373.75,1373.75,8
2008/4/23,23:11:00,1374.00,1374.00,1373.75,1374.00,24
2008/4/23,23:12:00,1374.00,1374.00,1374.00,1374.00,8
2008/4/23,23:13:00,1373.75,1374.00,1373.75,1374.00,11
2008/4/23,23:14:00,1374.00,1374.00,1374.00,1374.00,7
2008/4/23,23:15:00,1373.75,1373.75,1373.75,1373.75,25
2008/4/23,23:16:00,1373.75,1374.25,1373.75,1373.75,93
2008/4/23,23:17:00,1373.75,1374.00,1373.75,1374.00,57
2008/4/23,23:18:00,1374.25,1374.25,1374.00,1374.00,23
2008/4/23,23:19:00,1374.25,1374.25,1374.00,1374.25,37
2008/4/23,23:20:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/23,23:21:00,1374.25,1374.25,1374.25,1374.25,1
2008/4/23,23:22:00,1374.25,1374.25,1374.00,1374.00,4
2008/4/23,23:23:00,1374.00,1374.00,1374.00,1374.00,23
2008/4/23,23:25:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/23,23:26:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/23,23:27:00,1374.00,1374.00,1373.75,1373.75,44
2008/4/23,23:28:00,1373.75,1373.75,1373.75,1373.75,24
2008/4/23,23:29:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/23,23:30:00,1373.75,1373.75,1373.75,1373.75,21
2008/4/23,23:31:00,1373.75,1373.75,1373.50,1373.75,24
2008/4/23,23:32:00,1373.75,1373.75,1373.75,1373.75,8
2008/4/23,23:33:00,1373.75,1373.75,1373.75,1373.75,4
2008/4/23,23:34:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/23,23:35:00,1373.75,1374.00,1373.50,1374.00,23
2008/4/23,23:36:00,1374.00,1374.00,1374.00,1374.00,4
2008/4/23,23:37:00,1373.75,1374.00,1373.75,1374.00,4
2008/4/23,23:38:00,1374.00,1374.00,1374.00,1374.00,2
2008/4/23,23:39:00,1373.75,1373.75,1373.50,1373.50,26
2008/4/23,23:40:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/23,23:41:00,1374.00,1374.00,1373.75,1374.00,5
2008/4/23,23:42:00,1374.00,1374.00,1373.75,1373.75,13
2008/4/23,23:43:00,1373.50,1373.50,1373.50,1373.50,22
2008/4/23,23:44:00,1373.75,1373.75,1373.50,1373.50,9
2008/4/23,23:45:00,1373.50,1373.50,1373.50,1373.50,1
2008/4/23,23:46:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/23,23:47:00,1373.50,1373.50,1373.50,1373.50,22
2008/4/23,23:48:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/23,23:49:00,1373.75,1373.75,1373.50,1373.75,8
2008/4/23,23:50:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/23,23:51:00,1373.75,1373.75,1373.50,1373.75,33
2008/4/23,23:52:00,1373.75,1373.75,1373.75,1373.75,11
2008/4/23,23:53:00,1373.75,1373.75,1373.50,1373.50,12
2008/4/23,23:54:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/23,23:55:00,1373.75,1373.75,1373.50,1373.50,24
2008/4/23,23:56:00,1373.75,1373.75,1373.50,1373.50,19
2008/4/23,23:57:00,1373.75,1373.75,1373.75,1373.75,29
2008/4/23,23:58:00,1374.00,1374.00,1373.50,1374.00,8
2008/4/23,23:59:00,1373.75,1373.75,1373.50,1373.50,22
2008/4/24,00:01:00,1373.75,1374.00,1373.75,1374.00,53
2008/4/24,00:02:00,1374.00,1374.00,1374.00,1374.00,1
2008/4/24,00:03:00,1374.00,1374.00,1373.75,1374.00,29
2008/4/24,00:04:00,1373.75,1373.75,1373.50,1373.50,35
2008/4/24,00:05:00,1373.50,1373.75,1373.50,1373.75,9
2008/4/24,00:06:00,1373.75,1373.75,1373.75,1373.75,11
2008/4/24,00:07:00,1373.50,1373.75,1373.50,1373.75,23
2008/4/24,00:08:00,1373.50,1373.75,1373.50,1373.75,5
2008/4/24,00:09:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/24,00:10:00,1373.50,1373.50,1373.50,1373.50,2
2008/4/24,00:11:00,1373.50,1373.75,1373.50,1373.75,62
2008/4/24,00:12:00,1373.50,1373.75,1373.50,1373.75,16
2008/4/24,00:13:00,1373.50,1373.75,1373.50,1373.75,8
2008/4/24,00:14:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/24,00:15:00,1373.50,1373.75,1373.50,1373.75,91
2008/4/24,00:16:00,1373.75,1373.75,1373.75,1373.75,16
2008/4/24,00:17:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/24,00:18:00,1373.75,1374.00,1373.75,1374.00,61
2008/4/24,00:19:00,1373.75,1374.00,1373.75,1373.75,41
2008/4/24,00:20:00,1373.75,1373.75,1373.75,1373.75,2
2008/4/24,00:21:00,1374.00,1374.25,1374.00,1374.25,93
2008/4/24,00:22:00,1374.50,1374.50,1374.00,1374.00,16
2008/4/24,00:23:00,1374.25,1374.25,1373.75,1374.00,30
2008/4/24,00:25:00,1373.75,1374.00,1373.75,1374.00,8
2008/4/24,00:26:00,1373.75,1373.75,1373.75,1373.75,1
2008/4/24,00:27:00,1373.75,1374.00,1373.50,1373.75,40
2008/4/24,00:28:00,1373.75,1374.00,1373.75,1374.00,6
2008/4/24,00:29:00,1374.00,1374.00,1373.75,1373.75,28
2008/4/24,00:30:00,1374.00,1374.00,1373.75,1373.75,11
2008/4/24,00:31:00,1374.00,1374.00,1374.00,1374.00,41
2008/4/24,00:32:00,1373.75,1373.75,1373.75,1373.75,58
2008/4/24,00:33:00,1374.00,1374.00,1373.75,1373.75,2
2008/4/24,00:34:00,1374.00,1374.50,1374.00,1374.50,120
2008/4/24,00:35:00,1374.25,1374.25,1373.75,1373.75,32
2008/4/24,00:36:00,1374.00,1374.25,1374.00,1374.25,52
2008/4/24,00:37:00,1374.00,1374.50,1374.00,1374.25,183
2008/4/24,00:38:00,1374.50,1374.50,1374.50,1374.50,11
2008/4/24,00:39:00,1374.50,1374.50,1374.25,1374.50,9
2008/4/24,00:41:00,1374.50,1375.25,1374.50,1375.25,88
2008/4/24,00:42:00,1375.25,1375.25,1375.00,1375.00,18
2008/4/24,00:43:00,1375.00,1375.00,1375.00,1375.00,44
2008/4/24,00:44:00,1375.00,1375.25,1375.00,1375.00,44
2008/4/24,00:45:00,1375.00,1375.00,1375.00,1375.00,21
2008/4/24,00:46:00,1374.75,1375.00,1374.75,1375.00,20
2008/4/24,00:47:00,1375.25,1375.25,1375.00,1375.00,2
2008/4/24,00:48:00,1375.25,1375.25,1375.00,1375.00,7
2008/4/24,00:49:00,1375.00,1375.00,1375.00,1375.00,14
2008/4/24,00:51:00,1375.00,1375.00,1375.00,1375.00,12
2008/4/24,00:52:00,1375.00,1375.25,1375.00,1375.25,42
2008/4/24,00:53:00,1375.25,1375.25,1374.75,1374.75,28
2008/4/24,00:54:00,1374.75,1374.75,1374.75,1374.75,4
2008/4/24,00:55:00,1374.75,1374.75,1374.75,1374.75,1
2008/4/24,00:56:00,1374.50,1374.50,1374.50,1374.50,25
2008/4/24,00:57:00,1374.50,1374.50,1374.50,1374.50,1
2008/4/24,00:58:00,1374.50,1374.50,1374.50,1374.50,2
2008/4/24,00:59:00,1374.50,1374.50,1374.50,1374.50,110
2008/4/24,01:00:00,1374.50,1374.50,1374.25,1374.25,25
2008/4/24,01:01:00,1374.00,1374.25,1373.75,1374.00,134
2008/4/24,01:02:00,1374.25,1374.25,1374.00,1374.25,61
2008/4/24,01:03:00,1374.00,1374.00,1373.75,1374.00,28
2008/4/24,01:04:00,1374.00,1374.00,1374.00,1374.00,7
2008/4/24,01:05:00,1374.00,1374.00,1374.00,1374.00,30
2008/4/24,01:06:00,1374.00,1374.00,1374.00,1374.00,54
2008/4/24,01:07:00,1374.00,1374.00,1374.00,1374.00,20
2008/4/24,01:08:00,1374.00,1374.25,1374.00,1374.25,69
2008/4/24,01:09:00,1374.50,1374.50,1374.25,1374.25,33
2008/4/24,01:14:00,1375.00,1375.25,1375.00,1375.25,89
2008/4/24,01:15:00,1375.00,1375.50,1375.00,1375.50,65
2008/4/24,01:16:00,1375.50,1376.00,1375.50,1375.75,67
2008/4/24,01:17:00,1375.75,1376.50,1375.50,1376.25,300
2008/4/24,01:18:00,1376.25,1376.50,1376.25,1376.50,195
2008/4/24,01:19:00,1376.50,1376.50,1376.50,1376.50,39
2008/4/24,01:20:00,1376.25,1376.75,1376.25,1376.25,85
2008/4/24,01:21:00,1376.25,1376.50,1376.25,1376.50,11
2008/4/24,01:22:00,1376.25,1376.25,1376.25,1376.25,13
2008/4/24,01:23:00,1376.25,1376.50,1376.00,1376.50,163
2008/4/24,01:24:00,1376.50,1376.75,1376.50,1376.50,18
2008/4/24,01:25:00,1376.50,1376.50,1376.50,1376.50,2
2008/4/24,01:26:00,1376.50,1376.75,1376.50,1376.75,113
2008/4/24,01:27:00,1376.75,1376.75,1376.50,1376.75,15
2008/4/24,01:28:00,1376.75,1376.75,1376.50,1376.50,8
2008/4/24,01:29:00,1376.75,1376.75,1376.75,1376.75,5
2008/4/24,01:30:00,1377.00,1377.00,1376.75,1376.75,8
2008/4/24,01:31:00,1376.50,1377.00,1376.50,1377.00,13
2008/4/24,01:32:00,1376.75,1376.75,1376.75,1376.75,24
2008/4/24,01:33:00,1376.50,1376.75,1376.50,1376.75,48
2008/4/24,01:34:00,1376.75,1376.75,1376.50,1376.75,43
2008/4/24,01:35:00,1376.75,1376.75,1376.50,1376.75,25
2008/4/24,01:36:00,1376.75,1376.75,1376.75,1376.75,27
2008/4/24,01:37:00,1376.50,1377.00,1376.50,1377.00,99
2008/4/24,01:38:00,1377.00,1377.25,1377.00,1377.25,95
2008/4/24,01:39:00,1377.25,1377.25,1377.00,1377.00,40
2008/4/24,01:40:00,1377.00,1377.25,1377.00,1377.25,94
2008/4/24,01:41:00,1377.50,1377.50,1377.25,1377.25,75
2008/4/24,01:42:00,1377.50,1377.50,1377.25,1377.25,9
2008/4/24,01:43:00,1377.50,1377.50,1377.25,1377.50,57
2008/4/24,01:44:00,1377.25,1377.50,1377.25,1377.25,4
2008/4/24,01:45:00,1377.25,1377.50,1377.25,1377.50,58
2008/4/24,01:46:00,1377.25,1377.25,1377.25,1377.25,8
2008/4/24,01:47:00,1377.25,1377.50,1377.25,1377.50,20
2008/4/24,01:48:00,1377.50,1377.50,1377.25,1377.25,8
2008/4/24,01:49:00,1377.50,1377.50,1377.00,1377.25,76
2008/4/24,01:50:00,1377.00,1377.00,1377.00,1377.00,11
2008/4/24,01:51:00,1377.00,1377.00,1376.75,1376.75,323
2008/4/24,01:52:00,1376.75,1377.00,1376.75,1377.00,107
2008/4/24,01:53:00,1377.25,1377.50,1377.25,1377.25,236
2008/4/24,01:54:00,1377.50,1377.50,1377.50,1377.50,50
2008/4/24,01:55:00,1377.50,1378.00,1377.50,1377.50,106
2008/4/24,01:56:00,1377.75,1377.75,1377.25,1377.25,133
2008/4/24,01:57:00,1377.50,1377.75,1377.25,1377.50,26
2008/4/24,01:58:00,1377.75,1377.75,1377.50,1377.75,16
2008/4/24,01:59:00,1377.50,1377.50,1377.00,1377.25,103
2008/4/24,02:00:00,1377.25,1377.25,1377.00,1377.25,48
2008/4/24,02:01:00,1377.25,1377.50,1376.75,1377.25,379
2008/4/24,02:02:00,1377.00,1377.75,1377.00,1377.50,262
2008/4/24,02:03:00,1377.50,1377.75,1377.00,1377.00,298
2008/4/24,02:04:00,1377.25,1377.50,1376.75,1377.25,250
2008/4/24,02:05:00,1377.25,1378.00,1377.25,1378.00,301
2008/4/24,02:06:00,1377.75,1378.00,1377.50,1377.50,249
2008/4/24,02:07:00,1377.50,1377.50,1376.75,1377.50,521
2008/4/24,02:08:00,1377.50,1377.50,1376.75,1377.25,174
2008/4/24,02:09:00,1377.25,1377.75,1377.25,1377.50,84
2008/4/24,02:10:00,1377.50,1377.75,1377.25,1377.75,74
2008/4/24,02:11:00,1377.75,1377.75,1376.75,1377.50,238
2008/4/24,02:12:00,1377.50,1377.75,1377.25,1377.75,137
2008/4/24,02:13:00,1377.50,1377.75,1377.25,1377.75,197
2008/4/24,02:14:00,1377.50,1378.00,1377.50,1377.75,143
2008/4/24,02:15:00,1377.75,1377.75,1377.50,1377.75,106
2008/4/24,02:16:00,1377.75,1377.75,1377.50,1377.50,108
2008/4/24,02:17:00,1377.75,1378.75,1377.75,1378.25,382
2008/4/24,02:18:00,1378.25,1378.25,1377.75,1378.00,222
2008/4/24,02:19:00,1378.00,1378.25,1377.75,1378.00,54
2008/4/24,02:20:00,1378.25,1378.25,1378.00,1378.25,93
2008/4/24,02:21:00,1378.25,1378.25,1377.75,1378.00,79
2008/4/24,02:22:00,1378.25,1378.25,1378.00,1378.00,69
2008/4/24,02:23:00,1377.75,1378.00,1377.75,1378.00,32
2008/4/24,02:24:00,1378.00,1378.25,1378.00,1378.00,77
2008/4/24,02:25:00,1378.25,1378.25,1378.00,1378.00,38
2008/4/24,02:26:00,1378.00,1378.25,1378.00,1378.00,49
2008/4/24,02:27:00,1378.00,1378.50,1377.75,1378.50,80
2008/4/24,02:28:00,1378.25,1378.50,1378.25,1378.50,48
2008/4/24,02:29:00,1378.50,1379.00,1378.50,1379.00,395
2008/4/24,02:30:00,1379.00,1379.00,1378.75,1379.00,382
2008/4/24,02:31:00,1379.00,1379.50,1379.00,1379.25,463
2008/4/24,02:32:00,1379.25,1379.25,1378.75,1378.75,241
2008/4/24,02:33:00,1378.75,1379.25,1378.75,1379.00,322
2008/4/24,02:34:00,1378.75,1379.00,1378.75,1379.00,135
2008/4/24,02:35:00,1378.75,1379.00,1378.50,1378.50,141
2008/4/24,02:36:00,1378.50,1378.50,1378.00,1378.00,74
2008/4/24,02:37:00,1378.00,1378.25,1377.75,1378.00,79
2008/4/24,02:38:00,1378.00,1378.00,1377.25,1377.25,534
2008/4/24,02:39:00,1377.50,1377.75,1377.25,1377.50,141
2008/4/24,02:40:00,1377.75,1377.75,1377.25,1377.25,47
2008/4/24,02:41:00,1377.25,1377.25,1376.75,1376.75,260
2008/4/24,02:42:00,1377.00,1377.25,1377.00,1377.25,124
2008/4/24,02:43:00,1377.25,1377.50,1377.25,1377.50,88
2008/4/24,02:44:00,1377.75,1378.00,1377.75,1377.75,182
2008/4/24,02:45:00,1377.50,1378.00,1377.50,1378.00,291
2008/4/24,02:46:00,1378.00,1378.00,1377.50,1377.50,83
2008/4/24,02:47:00,1377.50,1377.75,1377.50,1377.50,211
2008/4/24,02:48:00,1377.50,1377.75,1376.50,1376.50,596
2008/4/24,02:49:00,1376.50,1376.75,1375.25,1376.00,738
2008/4/24,02:50:00,1376.00,1376.25,1375.75,1376.00,186
2008/4/24,02:51:00,1376.00,1376.25,1375.50,1376.00,197
2008/4/24,02:52:00,1376.00,1376.00,1375.50,1375.50,130
2008/4/24,02:53:00,1375.75,1376.00,1375.75,1375.75,112
2008/4/24,02:54:00,1375.75,1376.00,1375.50,1376.00,427
2008/4/24,02:55:00,1375.75,1376.25,1375.75,1376.25,486
2008/4/24,02:56:00,1376.25,1376.50,1376.00,1376.50,255
2008/4/24,02:57:00,1376.50,1376.75,1376.50,1376.75,170
2008/4/24,02:58:00,1376.75,1376.75,1376.50,1376.75,61
2008/4/24,02:59:00,1376.75,1376.75,1376.25,1376.25,69
2008/4/24,03:01:00,1375.25,1376.00,1375.25,1375.50,458
2008/4/24,03:02:00,1375.50,1375.75,1374.75,1374.75,363
2008/4/24,03:03:00,1375.00,1375.00,1374.50,1374.75,297
2008/4/24,03:04:00,1374.75,1375.75,1374.75,1375.50,370
2008/4/24,03:05:00,1375.50,1375.50,1375.25,1375.25,21
2008/4/24,03:06:00,1375.25,1375.25,1375.00,1375.25,294
2008/4/24,03:07:00,1375.50,1376.00,1375.25,1375.50,122
2008/4/24,03:08:00,1375.50,1376.00,1375.25,1375.75,166
2008/4/24,03:09:00,1375.50,1375.50,1375.25,1375.25,61
2008/4/24,03:10:00,1375.25,1375.25,1375.00,1375.00,67
2008/4/24,03:11:00,1375.00,1375.00,1374.00,1374.00,817
2008/4/24,03:12:00,1374.25,1374.25,1374.00,1374.00,328
2008/4/24,03:13:00,1374.00,1374.25,1373.50,1373.75,387
2008/4/24,03:14:00,1373.75,1373.75,1373.00,1373.25,1172
2008/4/24,03:15:00,1373.25,1373.50,1373.25,1373.25,205
2008/4/24,03:16:00,1373.25,1373.25,1372.75,1372.75,1021
2008/4/24,03:17:00,1372.75,1373.25,1372.50,1373.00,396
2008/4/24,03:18:00,1373.00,1373.50,1372.75,1373.25,246
2008/4/24,03:19:00,1373.25,1373.75,1373.25,1373.75,324
2008/4/24,03:20:00,1373.75,1374.00,1373.50,1373.75,121
2008/4/24,03:21:00,1373.75,1373.75,1372.75,1372.75,518
2008/4/24,03:22:00,1372.75,1373.25,1372.75,1373.00,298
2008/4/24,03:23:00,1373.00,1373.00,1372.25,1372.50,357
2008/4/24,03:24:00,1372.75,1372.75,1372.50,1372.50,319
2008/4/24,03:25:00,1372.25,1372.75,1372.25,1372.75,159
2008/4/24,03:26:00,1372.50,1372.75,1372.50,1372.75,61
2008/4/24,03:27:00,1372.75,1373.00,1372.25,1372.25,166
2008/4/24,03:28:00,1372.25,1372.50,1371.75,1371.75,727
2008/4/24,03:29:00,1371.75,1372.75,1371.75,1372.75,427
2008/4/24,03:30:00,1372.75,1373.00,1372.50,1372.75,159
2008/4/24,03:31:00,1373.00,1373.75,1372.75,1373.50,749
2008/4/24,03:32:00,1373.50,1374.00,1373.25,1373.50,559
2008/4/24,03:33:00,1373.25,1373.50,1373.00,1373.00,148
2008/4/24,03:34:00,1373.00,1373.00,1372.00,1372.50,208
2008/4/24,03:35:00,1372.50,1372.50,1372.25,1372.50,105
2008/4/24,03:36:00,1372.50,1373.25,1372.50,1373.25,142
2008/4/24,03:37:00,1373.00,1373.50,1373.00,1373.50,63
2008/4/24,03:38:00,1373.50,1373.50,1372.50,1372.75,249
2008/4/24,03:39:00,1372.75,1373.25,1372.50,1373.00,128
2008/4/24,03:40:00,1373.25,1373.25,1373.00,1373.25,155
2008/4/24,03:41:00,1373.25,1374.25,1373.25,1374.25,483
2008/4/24,03:42:00,1374.50,1375.50,1374.50,1375.25,797
2008/4/24,03:43:00,1375.50,1375.75,1375.25,1375.50,257
2008/4/24,03:44:00,1375.50,1375.50,1375.00,1375.25,281
2008/4/24,03:45:00,1375.50,1375.50,1375.00,1375.50,424
2008/4/24,03:46:00,1375.50,1375.50,1375.25,1375.50,519
2008/4/24,03:47:00,1375.50,1375.75,1375.25,1375.50,146
2008/4/24,03:48:00,1375.50,1375.75,1375.25,1375.25,357
2008/4/24,03:49:00,1375.25,1375.50,1374.75,1374.75,281
2008/4/24,03:50:00,1374.75,1375.00,1374.25,1374.50,220
2008/4/24,03:51:00,1374.50,1374.50,1374.25,1374.25,107
2008/4/24,03:52:00,1374.25,1374.50,1374.25,1374.50,75
2008/4/24,03:53:00,1374.50,1374.50,1374.50,1374.50,14
2008/4/24,03:54:00,1374.50,1374.75,1374.50,1374.75,15
2008/4/24,03:55:00,1374.75,1375.25,1374.75,1375.25,336
2008/4/24,03:56:00,1375.25,1375.50,1374.75,1375.00,199
2008/4/24,03:57:00,1375.00,1375.25,1375.00,1375.25,98
2008/4/24,03:58:00,1375.25,1375.25,1375.00,1375.00,48
2008/4/24,03:59:00,1375.25,1375.25,1375.25,1375.25,46
2008/4/24,04:00:00,1375.25,1375.25,1375.00,1375.25,18
2008/4/24,04:01:00,1375.00,1375.25,1375.00,1375.00,89
2008/4/24,04:02:00,1375.00,1375.00,1375.00,1375.00,60
2008/4/24,04:03:00,1375.00,1375.25,1375.00,1375.25,62
2008/4/24,04:04:00,1375.25,1375.50,1375.00,1375.25,86
2008/4/24,04:05:00,1375.00,1375.25,1375.00,1375.25,66
2008/4/24,04:06:00,1375.25,1375.50,1375.25,1375.25,12
2008/4/24,04:07:00,1375.25,1375.25,1375.25,1375.25,58
2008/4/24,04:08:00,1375.00,1375.00,1375.00,1375.00,67
2008/4/24,04:09:00,1375.00,1375.50,1375.00,1375.50,173
2008/4/24,04:10:00,1375.25,1375.25,1375.00,1375.25,129
2008/4/24,04:11:00,1375.25,1375.50,1375.00,1375.25,59
2008/4/24,04:12:00,1375.50,1375.50,1375.25,1375.25,44
2008/4/24,04:13:00,1375.25,1375.50,1375.00,1375.00,145
2008/4/24,04:14:00,1375.25,1375.25,1375.00,1375.00,41
2008/4/24,04:15:00,1375.00,1375.25,1375.00,1375.25,80
2008/4/24,04:16:00,1375.25,1375.25,1375.00,1375.00,3
2008/4/24,04:17:00,1375.00,1375.00,1374.75,1374.75,110
2008/4/24,04:18:00,1374.75,1375.00,1374.50,1375.00,96
2008/4/24,04:19:00,1375.25,1375.50,1375.25,1375.50,343
2008/4/24,04:20:00,1375.50,1375.50,1375.25,1375.25,26
2008/4/24,04:22:00,1375.25,1376.00,1375.25,1375.75,311
2008/4/24,04:23:00,1375.75,1376.00,1375.75,1375.75,405
2008/4/24,04:24:00,1376.00,1376.00,1375.75,1375.75,44
2008/4/24,04:25:00,1375.75,1376.25,1375.75,1376.25,260
2008/4/24,04:26:00,1376.25,1376.50,1376.00,1376.25,453
2008/4/24,04:27:00,1376.25,1376.50,1376.00,1376.25,434
2008/4/24,04:28:00,1376.25,1376.25,1376.00,1376.00,184
2008/4/24,04:29:00,1376.00,1376.00,1375.75,1376.00,100
2008/4/24,04:30:00,1376.25,1376.25,1375.50,1375.50,445
2008/4/24,04:31:00,1375.75,1375.75,1374.75,1374.75,142
2008/4/24,04:32:00,1375.00,1375.00,1373.25,1373.75,1149
2008/4/24,04:33:00,1373.75,1374.00,1373.50,1374.00,179
2008/4/24,04:34:00,1374.00,1374.00,1373.75,1373.75,52
2008/4/24,04:35:00,1373.75,1373.75,1373.50,1373.50,49
2008/4/24,04:36:00,1373.50,1373.75,1373.50,1373.50,19
2008/4/24,04:37:00,1373.75,1374.00,1373.75,1374.00,143
2008/4/24,04:38:00,1374.00,1374.00,1373.75,1373.75,124
2008/4/24,04:39:00,1373.75,1373.75,1373.75,1373.75,9
2008/4/24,04:40:00,1374.00,1374.25,1374.00,1374.25,108
2008/4/24,04:41:00,1374.50,1374.50,1374.00,1374.00,93
2008/4/24,04:42:00,1374.25,1374.25,1374.00,1374.00,15
2008/4/24,04:43:00,1374.25,1374.25,1373.75,1373.75,182
2008/4/24,04:44:00,1373.75,1374.00,1373.75,1374.00,21
2008/4/24,04:45:00,1374.00,1374.00,1373.75,1373.75,51
2008/4/24,04:46:00,1373.75,1374.00,1373.75,1373.75,165
2008/4/24,04:47:00,1373.75,1373.75,1373.50,1373.75,30
2008/4/24,04:48:00,1373.75,1373.75,1373.50,1373.50,4
2008/4/24,04:49:00,1373.75,1374.00,1373.75,1374.00,134
2008/4/24,04:50:00,1374.25,1374.50,1374.25,1374.25,74
2008/4/24,04:51:00,1374.25,1374.50,1374.00,1374.00,98
2008/4/24,04:53:00,1374.50,1374.50,1373.75,1373.75,194
2008/4/24,04:54:00,1373.50,1374.25,1373.50,1374.25,67
2008/4/24,04:55:00,1374.25,1374.50,1374.00,1374.25,64
2008/4/24,04:56:00,1374.50,1374.50,1374.25,1374.50,101
2008/4/24,04:57:00,1374.25,1374.25,1374.25,1374.25,69
2008/4/24,04:59:00,1374.25,1374.50,1374.25,1374.50,9
2008/4/24,05:00:00,1374.50,1374.50,1374.50,1374.50,57
2008/4/24,05:01:00,1374.25,1374.25,1373.50,1373.50,196
2008/4/24,05:02:00,1373.50,1373.50,1372.75,1373.25,1005
2008/4/24,05:03:00,1373.25,1373.50,1373.00,1373.00,159
2008/4/24,05:04:00,1373.00,1373.00,1372.50,1372.50,416
2008/4/24,05:05:00,1372.75,1372.75,1372.50,1372.50,3
2008/4/24,05:06:00,1372.50,1372.75,1372.50,1372.75,277
2008/4/24,05:07:00,1372.75,1372.75,1372.25,1372.50,251
2008/4/24,05:08:00,1372.75,1372.75,1372.50,1372.50,297
2008/4/24,05:09:00,1372.50,1372.75,1372.00,1372.00,544
2008/4/24,05:10:00,1372.00,1372.25,1371.75,1371.75,1062
2008/4/24,05:11:00,1371.75,1372.25,1371.75,1372.00,420
2008/4/24,05:12:00,1372.25,1372.50,1372.25,1372.50,101
2008/4/24,05:13:00,1372.50,1372.50,1372.25,1372.50,30
2008/4/24,05:14:00,1372.25,1372.50,1371.75,1372.25,656
2008/4/24,05:15:00,1372.00,1372.25,1371.75,1372.00,888
2008/4/24,05:16:00,1372.00,1372.50,1372.00,1372.25,184
2008/4/24,05:17:00,1372.25,1373.00,1372.25,1372.75,754
2008/4/24,05:18:00,1372.75,1373.00,1372.50,1372.50,396
2008/4/24,05:24:00,1372.75,1373.00,1372.50,1372.50,383
2008/4/24,05:25:00,1372.50,1372.50,1372.25,1372.50,69
2008/4/24,05:26:00,1372.50,1373.75,1372.50,1373.75,609
2008/4/24,05:27:00,1373.75,1374.00,1373.25,1374.00,699
2008/4/24,05:28:00,1374.25,1374.50,1374.00,1374.25,839
2008/4/24,05:29:00,1374.25,1374.50,1373.75,1373.75,504
2008/4/24,05:30:00,1373.75,1373.75,1373.50,1373.50,48
2008/4/24,05:31:00,1373.50,1373.75,1373.50,1373.75,133
2008/4/24,05:32:00,1374.00,1374.00,1373.50,1373.75,104
2008/4/24,05:33:00,1373.75,1374.25,1373.75,1374.00,184
2008/4/24,05:34:00,1374.00,1374.00,1373.50,1373.75,170
2008/4/24,05:35:00,1374.00,1374.25,1374.00,1374.00,177
2008/4/24,05:36:00,1374.00,1374.00,1373.75,1373.75,55
2008/4/24,05:37:00,1373.50,1374.00,1373.50,1373.50,322
2008/4/24,05:38:00,1373.50,1373.75,1373.50,1373.75,70
2008/4/24,05:39:00,1373.75,1373.75,1373.00,1373.00,184
2008/4/24,05:40:00,1373.00,1373.25,1373.00,1373.00,129
2008/4/24,05:41:00,1372.75,1372.75,1372.25,1372.25,396
2008/4/24,05:42:00,1372.25,1373.50,1372.25,1373.25,334
2008/4/24,05:43:00,1373.25,1373.50,1372.75,1372.75,100
2008/4/24,05:44:00,1372.50,1373.25,1372.50,1373.25,81
2008/4/24,05:45:00,1373.25,1373.25,1372.75,1372.75,12
2008/4/24,05:46:00,1372.75,1373.00,1372.75,1373.00,17
2008/4/24,05:48:00,1372.75,1372.75,1372.75,1372.75,1
2008/4/24,05:49:00,1373.00,1373.00,1372.25,1372.50,187
2008/4/24,05:50:00,1372.50,1373.00,1372.25,1372.50,187
2008/4/24,05:51:00,1372.75,1372.75,1371.75,1372.25,482
2008/4/24,05:52:00,1372.25,1372.25,1371.75,1372.25,163
2008/4/24,05:53:00,1372.00,1372.25,1371.75,1372.00,424
2008/4/24,05:54:00,1372.00,1372.00,1371.00,1371.75,1082
2008/4/24,05:55:00,1371.50,1371.75,1371.50,1371.75,316
2008/4/24,05:56:00,1371.50,1371.50,1369.75,1370.00,2141
2008/4/24,05:57:00,1370.25,1370.25,1369.75,1370.25,512
2008/4/24,05:58:00,1370.00,1370.00,1368.00,1369.25,3112
2008/4/24,05:59:00,1369.00,1369.50,1369.00,1369.25,394
2008/4/24,06:00:00,1369.50,1369.50,1369.00,1369.00,450
2008/4/24,06:01:00,1369.00,1370.00,1368.50,1369.75,909
2008/4/24,06:02:00,1369.75,1370.25,1369.75,1370.00,565
2008/4/24,06:03:00,1370.00,1370.75,1369.75,1370.50,690
2008/4/24,06:04:00,1370.50,1371.25,1370.50,1370.75,733
2008/4/24,06:05:00,1370.75,1371.25,1370.75,1371.25,714
2008/4/24,06:06:00,1371.25,1371.25,1370.75,1371.25,409
2008/4/24,06:07:00,1371.25,1371.50,1371.00,1371.00,243
2008/4/24,06:08:00,1371.00,1371.25,1370.75,1371.00,315
2008/4/24,06:09:00,1371.00,1371.25,1371.00,1371.00,115
2008/4/24,06:10:00,1371.25,1371.25,1370.75,1371.00,530
2008/4/24,06:11:00,1370.75,1371.25,1370.75,1371.00,116
2008/4/24,06:12:00,1371.25,1371.75,1371.25,1371.75,226
2008/4/24,06:13:00,1371.50,1371.75,1371.50,1371.50,55
2008/4/24,06:14:00,1371.75,1372.00,1371.50,1371.50,402
2008/4/24,06:15:00,1371.50,1371.50,1371.25,1371.50,224
2008/4/24,06:16:00,1371.50,1371.75,1371.50,1371.50,299
2008/4/24,06:17:00,1371.75,1371.75,1371.25,1371.50,40
2008/4/24,06:18:00,1371.50,1371.75,1371.50,1371.50,102
2008/4/24,06:19:00,1371.75,1372.50,1371.50,1372.00,561
2008/4/24,06:20:00,1372.25,1372.50,1372.00,1372.25,343
2008/4/24,06:21:00,1372.50,1372.50,1371.75,1372.00,363
2008/4/24,06:22:00,1371.75,1372.00,1371.75,1372.00,12
2008/4/24,06:23:00,1372.00,1372.00,1371.00,1371.25,329
2008/4/24,06:24:00,1371.00,1371.25,1370.75,1371.00,486
2008/4/24,06:25:00,1371.00,1371.25,1370.75,1370.75,269
2008/4/24,06:26:00,1371.00,1371.75,1371.00,1371.50,201
2008/4/24,06:27:00,1371.50,1371.50,1371.25,1371.25,59
2008/4/24,06:28:00,1371.75,1372.00,1371.75,1372.00,104
2008/4/24,06:29:00,1372.00,1372.50,1372.00,1372.25,311
2008/4/24,06:30:00,1372.50,1372.75,1372.25,1372.50,268
2008/4/24,06:31:00,1372.50,1373.00,1372.50,1373.00,513
2008/4/24,06:32:00,1373.00,1373.50,1372.75,1372.75,566
2008/4/24,06:33:00,1372.75,1373.00,1372.75,1373.00,68
2008/4/24,06:34:00,1372.75,1372.75,1372.25,1372.25,234
2008/4/24,06:35:00,1372.50,1372.50,1372.25,1372.50,109
2008/4/24,06:36:00,1372.50,1372.50,1372.25,1372.25,203
2008/4/24,06:37:00,1372.50,1372.50,1372.00,1372.25,261
2008/4/24,06:38:00,1372.25,1372.50,1372.25,1372.50,126
2008/4/24,06:39:00,1372.50,1372.75,1372.50,1372.75,13
2008/4/24,06:40:00,1372.75,1373.00,1372.50,1372.50,373
2008/4/24,06:41:00,1372.50,1372.75,1372.50,1372.75,22
2008/4/24,06:42:00,1372.50,1372.50,1372.25,1372.50,89
2008/4/24,06:43:00,1372.50,1372.50,1372.00,1372.00,364
2008/4/24,06:44:00,1372.00,1372.00,1371.25,1371.75,413
2008/4/24,06:45:00,1371.75,1372.00,1371.75,1371.75,30
2008/4/24,06:46:00,1371.75,1372.00,1371.50,1371.75,80
2008/4/24,06:47:00,1371.75,1371.75,1371.50,1371.50,187
2008/4/24,06:48:00,1371.50,1371.75,1371.25,1371.75,87
2008/4/24,06:49:00,1371.75,1371.75,1371.50,1371.50,76
2008/4/24,06:50:00,1371.50,1371.50,1371.00,1371.25,508
2008/4/24,06:51:00,1371.25,1371.25,1371.00,1371.25,142
2008/4/24,06:52:00,1371.00,1371.25,1371.00,1371.25,10
2008/4/24,06:53:00,1371.25,1371.25,1370.75,1370.75,243
2008/4/24,06:54:00,1370.75,1371.00,1370.50,1370.50,851
2008/4/24,06:55:00,1370.75,1370.75,1370.50,1370.50,356
2008/4/24,06:56:00,1370.50,1371.00,1370.50,1370.50,372
2008/4/24,06:57:00,1370.50,1371.75,1370.50,1371.50,1002
2008/4/24,06:58:00,1371.25,1371.50,1370.75,1371.25,507
2008/4/24,06:59:00,1371.50,1371.50,1371.25,1371.50,25
2008/4/24,07:00:00,1371.50,1371.50,1371.25,1371.50,203
2008/4/24,07:01:00,1371.50,1371.75,1371.25,1371.50,374
2008/4/24,07:02:00,1371.50,1371.75,1371.25,1371.75,109
2008/4/24,07:03:00,1371.75,1371.75,1371.25,1371.50,261
2008/4/24,07:04:00,1371.50,1371.50,1371.50,1371.50,66
2008/4/24,07:05:00,1371.50,1371.50,1371.25,1371.25,220
2008/4/24,07:06:00,1371.50,1371.75,1371.25,1371.50,660
2008/4/24,07:07:00,1371.25,1371.50,1370.75,1370.75,1228
2008/4/24,07:08:00,1370.75,1371.00,1370.50,1370.75,420
2008/4/24,07:09:00,1370.75,1370.75,1370.50,1370.75,297
2008/4/24,07:10:00,1370.75,1371.00,1370.75,1370.75,333
2008/4/24,07:11:00,1370.75,1370.75,1370.50,1370.50,231
2008/4/24,07:12:00,1370.75,1371.50,1370.50,1371.25,544
2008/4/24,07:13:00,1371.25,1371.25,1370.50,1370.50,208
2008/4/24,07:14:00,1370.75,1370.75,1370.25,1370.50,237
2008/4/24,07:15:00,1370.50,1371.00,1370.50,1371.00,313
2008/4/24,07:16:00,1371.25,1371.25,1370.50,1370.75,455
2008/4/24,07:17:00,1370.75,1371.75,1370.50,1371.75,1615
2008/4/24,07:18:00,1371.75,1372.25,1371.25,1372.00,1643
2008/4/24,07:19:00,1372.00,1373.00,1371.75,1372.00,867
2008/4/24,07:20:00,1372.50,1372.75,1372.50,1372.75,191
2008/4/24,07:21:00,1373.00,1373.00,1372.00,1372.25,405
2008/4/24,07:22:00,1372.25,1372.75,1372.00,1372.50,159
2008/4/24,07:23:00,1372.50,1372.75,1372.50,1372.50,140
2008/4/24,07:24:00,1372.50,1372.75,1372.00,1372.00,1058
2008/4/24,07:25:00,1372.00,1372.25,1371.50,1371.75,611
2008/4/24,07:26:00,1371.50,1371.75,1371.25,1371.75,762
2008/4/24,07:27:00,1372.00,1372.25,1371.25,1371.50,805
2008/4/24,07:28:00,1371.75,1372.25,1371.50,1372.00,528
2008/4/24,07:29:00,1371.75,1371.75,1370.00,1370.50,1619
2008/4/24,07:30:00,1370.50,1371.50,1369.50,1370.75,2248
2008/4/24,07:31:00,1371.00,1376.00,1371.00,1375.75,11661
2008/4/24,07:32:00,1375.50,1375.75,1373.75,1373.75,6028
2008/4/24,07:33:00,1374.00,1375.75,1373.50,1375.75,4769
2008/4/24,07:34:00,1375.75,1377.75,1375.50,1377.50,6032
2008/4/24,07:35:00,1377.50,1377.50,1376.25,1376.75,4180
2008/4/24,07:36:00,1376.75,1377.00,1376.00,1376.50,2298
2008/4/24,07:37:00,1376.50,1377.25,1376.00,1377.00,4981
2008/4/24,07:38:00,1377.00,1377.25,1376.50,1377.00,1082
2008/4/24,07:39:00,1377.25,1377.50,1377.00,1377.00,1261
2008/4/24,07:40:00,1377.00,1377.25,1376.75,1377.00,905
2008/4/24,07:41:00,1377.00,1377.75,1377.00,1377.75,1495
2008/4/24,07:42:00,1377.50,1378.00,1377.00,1378.00,3394
2008/4/24,07:43:00,1378.00,1378.25,1377.75,1378.25,1355
2008/4/24,07:44:00,1378.25,1378.75,1378.00,1378.50,1819
2008/4/24,07:45:00,1378.25,1379.00,1378.25,1379.00,1441
2008/4/24,07:46:00,1379.00,1379.00,1378.25,1378.25,1185
2008/4/24,07:47:00,1378.25,1378.50,1378.00,1378.00,1330
2008/4/24,07:48:00,1378.00,1378.25,1377.75,1378.25,967
2008/4/24,07:49:00,1378.50,1378.75,1376.75,1376.75,3139
2008/4/24,07:50:00,1376.75,1377.50,1376.50,1377.25,1218
2008/4/24,07:51:00,1376.75,1377.25,1376.75,1377.00,1580
2008/4/24,07:52:00,1377.00,1377.25,1376.75,1377.25,491
2008/4/24,07:53:00,1377.25,1377.75,1376.75,1377.00,2895
2008/4/24,07:54:00,1377.00,1377.50,1376.75,1376.75,2729
2008/4/24,07:55:00,1376.75,1377.25,1376.25,1376.25,2513
2008/4/24,07:56:00,1376.25,1376.75,1376.25,1376.50,1292
2008/4/24,07:57:00,1376.75,1377.25,1376.50,1377.00,870
2008/4/24,07:58:00,1377.25,1377.50,1377.00,1377.50,277
2008/4/24,07:59:00,1377.50,1377.50,1377.00,1377.25,326
2008/4/24,08:00:00,1377.25,1377.25,1376.75,1377.00,209
2008/4/24,08:01:00,1377.00,1377.50,1376.75,1377.50,402
2008/4/24,08:02:00,1377.25,1377.25,1377.00,1377.00,653
2008/4/24,08:03:00,1376.75,1377.00,1376.25,1376.50,529
2008/4/24,08:04:00,1376.25,1377.00,1376.25,1377.00,532
2008/4/24,08:05:00,1377.00,1377.50,1377.00,1377.25,1588
2008/4/24,08:06:00,1377.25,1378.25,1377.25,1378.00,1487
2008/4/24,08:07:00,1377.75,1379.25,1377.75,1379.25,1927
2008/4/24,08:08:00,1379.25,1379.50,1378.75,1379.50,2303
2008/4/24,08:09:00,1379.25,1379.75,1379.00,1379.25,1453
2008/4/24,08:10:00,1379.25,1379.75,1379.00,1379.50,881
2008/4/24,08:11:00,1381.00,1382.00,1381.00,1381.50,2042
2008/4/24,08:12:00,1381.50,1381.75,1381.00,1381.50,2585
2008/4/24,08:13:00,1381.50,1382.00,1381.25,1381.75,1467
2008/4/24,08:14:00,1381.75,1382.00,1381.25,1381.75,2117
2008/4/24,08:15:00,1381.75,1382.50,1381.25,1382.00,2781
2008/4/24,08:16:00,1381.75,1383.75,1381.50,1383.25,4444
2008/4/24,08:17:00,1383.25,1385.75,1383.25,1385.00,8755
2008/4/24,08:18:00,1384.75,1385.25,1384.50,1384.75,3894
2008/4/24,08:19:00,1384.75,1384.75,1383.75,1384.00,1801
2008/4/24,08:20:00,1384.00,1384.75,1384.00,1384.50,3085
2008/4/24,08:21:00,1384.75,1385.00,1384.25,1384.25,1559
2008/4/24,08:22:00,1384.00,1384.25,1383.75,1384.00,669
2008/4/24,08:23:00,1384.00,1384.25,1383.75,1384.25,1200
2008/4/24,08:24:00,1384.00,1384.25,1383.75,1384.00,959
2008/4/24,08:25:00,1384.00,1384.50,1384.00,1384.00,652
2008/4/24,08:26:00,1384.00,1384.50,1383.25,1383.25,1119
2008/4/24,08:27:00,1383.25,1383.25,1382.50,1382.75,2018
2008/4/24,08:28:00,1382.75,1383.25,1382.50,1383.00,1553
2008/4/24,08:29:00,1383.00,1383.00,1382.50,1382.75,1168
2008/4/24,08:30:00,1382.75,1383.00,1382.50,1382.50,1293
2008/4/24,08:31:00,1382.50,1383.50,1382.25,1383.00,8463
2008/4/24,08:32:00,1383.00,1384.00,1382.75,1383.25,6088
2008/4/24,08:33:00,1383.00,1383.75,1383.00,1383.25,3278
2008/4/24,08:34:00,1383.25,1384.50,1383.25,1384.25,4662
2008/4/24,08:35:00,1384.25,1384.50,1383.50,1383.75,6478
2008/4/24,08:36:00,1383.75,1384.00,1381.75,1382.00,7846
2008/4/24,08:37:00,1382.00,1382.50,1381.00,1381.25,10092
2008/4/24,08:38:00,1381.25,1382.00,1381.00,1381.75,5332
2008/4/24,08:39:00,1381.75,1382.25,1381.50,1382.00,2205
2008/4/24,08:40:00,1382.00,1382.75,1380.75,1381.00,8103
2008/4/24,08:41:00,1380.75,1381.00,1379.50,1379.75,8196
2008/4/24,08:42:00,1379.75,1380.25,1379.50,1380.25,5206
2008/4/24,08:43:00,1380.25,1380.75,1379.50,1379.75,7119
2008/4/24,08:44:00,1379.50,1380.50,1379.25,1380.00,5949
2008/4/24,08:45:00,1380.00,1380.75,1380.00,1380.25,3575
2008/4/24,08:46:00,1380.50,1381.25,1380.00,1380.75,4266
2008/4/24,08:47:00,1380.75,1381.50,1380.25,1380.25,3454
2008/4/24,08:48:00,1380.50,1380.50,1378.75,1379.25,8865
2008/4/24,08:49:00,1379.25,1379.50,1378.75,1379.00,4761
2008/4/24,08:50:00,1379.25,1379.25,1377.50,1378.00,10826
2008/4/24,08:51:00,1378.00,1378.25,1377.00,1377.50,8214
2008/4/24,08:52:00,1377.50,1378.25,1377.25,1378.25,4099
2008/4/24,08:53:00,1378.25,1378.25,1377.50,1378.00,3573
2008/4/24,08:54:00,1378.00,1379.00,1377.75,1378.50,3920
2008/4/24,08:55:00,1378.75,1379.50,1378.50,1379.00,4480
2008/4/24,08:56:00,1379.00,1379.75,1378.75,1379.25,4209
2008/4/24,08:57:00,1379.25,1379.50,1378.75,1379.25,3503
2008/4/24,08:58:00,1379.25,1379.75,1379.00,1379.50,3293
2008/4/24,08:59:00,1379.50,1380.25,1379.25,1379.75,5014
2008/4/24,09:00:00,1379.75,1381.00,1379.50,1380.25,3833
2008/4/24,09:01:00,1380.25,1380.25,1374.75,1375.25,29886
2008/4/24,09:02:00,1375.25,1376.75,1375.00,1375.50,11883
2008/4/24,09:03:00,1375.50,1377.00,1375.50,1375.75,7803
2008/4/24,09:04:00,1375.75,1376.75,1374.25,1374.50,9910
2008/4/24,09:05:00,1374.50,1375.00,1373.75,1374.50,8209
2008/4/24,09:06:00,1374.50,1375.00,1373.75,1374.50,5077
2008/4/24,09:07:00,1374.75,1375.50,1374.25,1375.00,5487
2008/4/24,09:08:00,1375.00,1375.00,1372.75,1373.25,7231
2008/4/24,09:09:00,1373.25,1374.25,1372.75,1372.75,7072
2008/4/24,09:10:00,1373.00,1374.00,1372.25,1373.50,8850
2008/4/24,09:11:00,1373.25,1374.25,1372.75,1374.00,6404
2008/4/24,09:12:00,1374.00,1375.25,1373.50,1375.25,6587
2008/4/24,09:13:00,1375.00,1375.75,1374.75,1375.25,9585
2008/4/24,09:14:00,1375.50,1376.00,1375.00,1375.25,5812
2008/4/24,09:15:00,1375.50,1376.50,1375.00,1376.25,5114
2008/4/24,09:16:00,1376.00,1376.00,1375.25,1375.50,3150
2008/4/24,09:17:00,1375.50,1376.25,1375.50,1376.00,3811
2008/4/24,09:18:00,1376.00,1376.25,1375.50,1375.50,3127
2008/4/24,09:19:00,1375.50,1376.75,1375.25,1376.75,5281
2008/4/24,09:20:00,1376.75,1377.00,1376.25,1376.50,4589
2008/4/24,09:21:00,1376.25,1376.50,1375.00,1375.25,5776
2008/4/24,09:22:00,1375.25,1375.50,1374.00,1374.75,7594
2008/4/24,09:23:00,1374.75,1375.00,1374.50,1374.75,2625
2008/4/24,09:24:00,1374.75,1375.00,1373.50,1374.25,8162
2008/4/24,09:25:00,1374.00,1375.25,1374.00,1374.75,5273
2008/4/24,09:26:00,1374.75,1375.00,1374.00,1374.50,4716
2008/4/24,09:27:00,1374.50,1374.50,1372.75,1373.50,5236
2008/4/24,09:28:00,1373.50,1374.50,1373.25,1374.25,4143
2008/4/24,09:29:00,1374.25,1375.00,1373.75,1374.75,5410
2008/4/24,09:30:00,1375.00,1375.25,1374.50,1375.00,5519
2008/4/24,09:31:00,1374.75,1375.50,1373.00,1373.25,5595
2008/4/24,09:32:00,1373.25,1374.00,1372.50,1373.75,5614
2008/4/24,09:33:00,1373.75,1374.00,1372.75,1373.50,7983
2008/4/24,09:34:00,1373.75,1373.75,1372.75,1373.00,2810
2008/4/24,09:35:00,1373.25,1373.50,1372.00,1372.25,5139
2008/4/24,09:36:00,1372.00,1373.25,1372.00,1372.25,4204
2008/4/24,09:37:00,1372.50,1373.25,1372.00,1373.25,3699
2008/4/24,09:38:00,1373.25,1373.50,1372.75,1373.25,2511
2008/4/24,09:39:00,1373.50,1374.25,1373.25,1373.75,4907
2008/4/24,09:40:00,1373.75,1374.25,1373.50,1373.75,1931
2008/4/24,09:41:00,1373.75,1374.25,1373.50,1374.25,2839
2008/4/24,09:42:00,1374.25,1374.50,1374.00,1374.25,4589
2008/4/24,09:43:00,1374.50,1375.25,1374.25,1374.75,7358
2008/4/24,09:44:00,1374.50,1375.25,1374.50,1374.75,2798
2008/4/24,09:45:00,1374.50,1374.75,1373.50,1374.25,4820
2008/4/24,09:46:00,1374.00,1374.50,1373.50,1374.00,2148
2008/4/24,09:47:00,1374.00,1374.00,1373.00,1373.75,4238
2008/4/24,09:48:00,1374.00,1374.75,1373.75,1374.25,3563
2008/4/24,09:49:00,1374.25,1374.25,1373.00,1373.25,4806
2008/4/24,09:50:00,1373.50,1374.00,1373.25,1373.25,2473
2008/4/24,09:51:00,1373.25,1373.75,1372.25,1372.50,5155
2008/4/24,09:52:00,1372.50,1373.75,1372.50,1373.50,2325
2008/4/24,09:53:00,1373.50,1374.50,1373.00,1374.25,4538
2008/4/24,09:54:00,1374.25,1374.50,1373.25,1374.25,4966
2008/4/24,09:55:00,1374.25,1375.00,1374.00,1374.50,6443
2008/4/24,09:56:00,1374.50,1374.75,1373.75,1374.25,2819
2008/4/24,09:57:00,1374.50,1375.25,1374.00,1375.00,3707
2008/4/24,09:58:00,1375.00,1375.00,1374.25,1374.50,3276
2008/4/24,09:59:00,1374.25,1375.50,1374.25,1374.50,4188
2008/4/24,10:00:00,1374.75,1375.25,1374.50,1375.00,1610
2008/4/24,10:01:00,1375.00,1375.25,1374.50,1375.00,1633
2008/4/24,10:02:00,1375.25,1375.75,1374.50,1375.50,4578
2008/4/24,10:03:00,1375.50,1375.75,1375.00,1375.50,2485
2008/4/24,10:04:00,1375.50,1376.00,1375.25,1375.75,3951
2008/4/24,10:05:00,1375.50,1376.00,1375.25,1375.75,2848
2008/4/24,10:06:00,1376.00,1376.25,1375.25,1375.75,7240
2008/4/24,10:07:00,1375.75,1376.25,1375.50,1376.25,2101
2008/4/24,10:08:00,1376.00,1376.75,1376.00,1376.75,2416
2008/4/24,10:09:00,1376.50,1377.25,1376.25,1376.25,5151
2008/4/24,10:10:00,1376.25,1377.25,1376.25,1377.00,4540
2008/4/24,10:11:00,1377.00,1378.25,1376.50,1378.00,9846
2008/4/24,10:12:00,1378.00,1378.00,1377.00,1377.00,5170
2008/4/24,10:13:00,1377.25,1377.25,1376.75,1377.25,4859
2008/4/24,10:14:00,1377.25,1377.50,1376.75,1377.00,3038
2008/4/24,10:15:00,1377.25,1377.50,1376.75,1377.50,2221
2008/4/24,10:16:00,1377.50,1378.25,1377.25,1378.00,3149
2008/4/24,10:17:00,1378.00,1379.00,1378.00,1378.50,5476
2008/4/24,10:18:00,1378.50,1379.25,1378.25,1379.00,4934
2008/4/24,10:19:00,1379.00,1379.00,1378.25,1378.50,5535
2008/4/24,10:20:00,1378.50,1379.00,1378.25,1379.00,2915
2008/4/24,10:21:00,1379.00,1379.25,1378.50,1378.50,2640
2008/4/24,10:22:00,1378.75,1379.00,1377.75,1377.75,4592
2008/4/24,10:23:00,1378.00,1378.00,1377.50,1378.00,3005
2008/4/24,10:24:00,1378.00,1378.75,1377.75,1378.50,2334
2008/4/24,10:25:00,1378.50,1379.25,1378.25,1379.00,2904
2008/4/24,10:26:00,1379.25,1380.00,1379.00,1379.75,9350
2008/4/24,10:27:00,1379.75,1380.00,1379.50,1379.75,2707
2008/4/24,10:28:00,1379.75,1379.75,1379.25,1379.50,3636
2008/4/24,10:29:00,1379.50,1380.00,1379.50,1380.00,3092
2008/4/24,10:30:00,1379.75,1381.00,1379.75,1381.00,11190
2008/4/24,10:31:00,1381.00,1382.75,1380.50,1382.00,15147
2008/4/24,10:32:00,1382.00,1382.50,1382.00,1382.50,7449
2008/4/24,10:33:00,1382.50,1382.50,1381.75,1382.00,4290
2008/4/24,10:34:00,1382.00,1382.75,1382.00,1382.50,3521
2008/4/24,10:35:00,1382.50,1383.75,1382.25,1383.50,11749
2008/4/24,10:36:00,1383.50,1385.00,1383.25,1384.25,14975
2008/4/24,10:37:00,1384.25,1384.75,1383.75,1384.00,5672
2008/4/24,10:38:00,1384.00,1384.50,1383.75,1384.00,5248
2008/4/24,10:39:00,1384.00,1384.25,1383.75,1383.75,3739
2008/4/24,10:40:00,1383.75,1384.00,1383.25,1383.50,5237
2008/4/24,10:41:00,1383.50,1384.00,1383.25,1383.75,3974
2008/4/24,10:42:00,1384.00,1384.50,1383.75,1383.75,3601
2008/4/24,10:43:00,1383.75,1384.50,1383.75,1384.25,3094
2008/4/24,10:44:00,1384.25,1385.00,1384.25,1385.00,3807
2008/4/24,10:45:00,1384.75,1386.00,1384.50,1385.50,12167
2008/4/24,10:46:00,1385.50,1386.50,1385.25,1386.50,7663
2008/4/24,10:47:00,1386.50,1387.25,1386.00,1387.25,9689
2008/4/24,10:48:00,1387.00,1387.50,1386.25,1386.50,10738
2008/4/24,10:49:00,1386.50,1388.50,1386.50,1388.50,11618
2008/4/24,10:50:00,1388.50,1388.50,1387.50,1387.75,8473
2008/4/24,10:51:00,1387.50,1388.75,1387.50,1388.50,8635
2008/4/24,10:52:00,1388.25,1388.75,1387.50,1387.50,8885
2008/4/24,10:53:00,1387.75,1388.00,1387.50,1387.50,3635
2008/4/24,10:54:00,1387.50,1387.75,1387.25,1387.50,7452
2008/4/24,10:55:00,1387.50,1387.50,1386.50,1386.50,5456
2008/4/24,10:56:00,1386.50,1386.75,1385.75,1386.25,8823
2008/4/24,10:57:00,1386.25,1386.50,1385.75,1386.25,3839
2008/4/24,10:58:00,1386.25,1386.50,1385.50,1386.25,3604
2008/4/24,10:59:00,1386.25,1386.50,1386.00,1386.25,3140
2008/4/24,11:00:00,1386.25,1386.75,1386.00,1386.00,2412
2008/4/24,11:01:00,1386.25,1386.75,1386.00,1386.25,3297
2008/4/24,11:02:00,1386.25,1387.25,1386.00,1387.25,2810
2008/4/24,11:03:00,1387.25,1388.00,1386.75,1387.00,6425
2008/4/24,11:04:00,1386.75,1387.75,1386.50,1387.50,3765
2008/4/24,11:05:00,1387.50,1388.75,1387.25,1388.75,4377
2008/4/24,11:06:00,1388.50,1389.25,1388.00,1389.00,8544
2008/4/24,11:07:00,1388.75,1390.00,1388.50,1390.00,7926
2008/4/24,11:08:00,1389.75,1390.50,1389.50,1389.75,10275
2008/4/24,11:09:00,1389.50,1391.50,1389.50,1390.75,11612
2008/4/24,11:10:00,1390.75,1391.25,1390.25,1390.75,6022
2008/4/24,11:11:00,1390.75,1390.75,1389.75,1389.75,5293
2008/4/24,11:12:00,1390.00,1390.50,1389.75,1390.00,3538
2008/4/24,11:13:00,1390.00,1391.50,1389.75,1391.25,7842
2008/4/24,11:14:00,1391.25,1393.00,1391.00,1391.75,14307
2008/4/24,11:15:00,1391.50,1392.00,1391.50,1391.75,3159
2008/4/24,11:16:00,1391.75,1393.50,1391.50,1392.25,11073
2008/4/24,11:17:00,1392.25,1393.00,1392.00,1392.25,8773
2008/4/24,11:18:00,1392.50,1392.75,1392.00,1392.50,4426
2008/4/24,11:19:00,1392.25,1392.75,1391.50,1391.50,3384
2008/4/24,11:20:00,1391.50,1392.75,1391.50,1392.50,3548
2008/4/24,11:21:00,1392.50,1393.00,1392.00,1392.00,3684
2008/4/24,11:22:00,1392.25,1392.75,1391.75,1392.25,2981
2008/4/24,11:23:00,1392.50,1392.50,1391.75,1391.75,1921
2008/4/24,11:24:00,1392.00,1392.50,1391.50,1392.25,4173
2008/4/24,11:25:00,1392.25,1392.25,1391.25,1391.50,3753
2008/4/24,11:26:00,1391.75,1393.00,1391.50,1392.75,3893
2008/4/24,11:27:00,1393.00,1393.00,1392.00,1392.25,3511
2008/4/24,11:28:00,1392.25,1392.50,1391.25,1391.25,4200
2008/4/24,11:29:00,1391.50,1391.75,1390.25,1390.25,7000
2008/4/24,11:30:00,1390.50,1391.00,1390.25,1391.00,3281
2008/4/24,11:31:00,1390.75,1391.00,1390.25,1390.75,3507
2008/4/24,11:32:00,1391.00,1391.00,1390.25,1390.50,1440
2008/4/24,11:33:00,1390.50,1391.50,1390.25,1390.50,4340
2008/4/24,11:34:00,1390.75,1391.25,1390.50,1391.00,1453
2008/4/24,11:35:00,1391.25,1391.50,1390.75,1391.25,1461
2008/4/24,11:36:00,1391.25,1391.50,1390.75,1391.00,1253
2008/4/24,11:37:00,1391.00,1391.75,1390.75,1391.25,4070
2008/4/24,11:38:00,1391.50,1391.50,1390.75,1391.00,1071
2008/4/24,11:39:00,1391.25,1392.25,1391.00,1392.00,3542
2008/4/24,11:40:00,1392.00,1392.50,1391.75,1392.00,3632
2008/4/24,11:41:00,1392.25,1393.25,1392.00,1393.00,4094
2008/4/24,11:42:00,1393.00,1394.75,1392.75,1394.50,10235
2008/4/24,11:43:00,1394.75,1395.50,1394.25,1394.50,9890
2008/4/24,11:44:00,1394.75,1395.00,1394.50,1394.75,3201
2008/4/24,11:45:00,1395.00,1395.25,1394.25,1394.50,4278
2008/4/24,11:46:00,1394.50,1394.75,1394.00,1394.25,3780
2008/4/24,11:47:00,1394.25,1394.25,1393.50,1393.50,3609
2008/4/24,11:48:00,1393.50,1393.75,1393.25,1393.25,5836
2008/4/24,11:49:00,1393.50,1393.75,1393.00,1393.25,2251
2008/4/24,11:50:00,1393.50,1393.75,1393.00,1393.50,2210
2008/4/24,11:51:00,1393.75,1393.75,1393.00,1393.00,1760
2008/4/24,11:52:00,1393.00,1393.50,1393.00,1393.50,2294
2008/4/24,11:53:00,1393.25,1393.50,1392.25,1392.75,3264
2008/4/24,11:54:00,1392.75,1392.75,1391.50,1391.75,7272
2008/4/24,11:55:00,1391.50,1391.75,1391.25,1391.25,3435
2008/4/24,11:56:00,1391.25,1392.00,1391.25,1391.75,1531
2008/4/24,11:57:00,1391.75,1392.00,1391.50,1391.50,1620
2008/4/24,11:58:00,1391.75,1392.00,1391.50,1391.75,463
2008/4/24,11:59:00,1391.50,1392.50,1391.50,1392.25,2720
2008/4/24,12:00:00,1392.25,1393.25,1392.25,1393.00,3462
2008/4/24,12:01:00,1392.75,1393.00,1392.25,1392.50,3104
2008/4/24,12:02:00,1392.50,1392.75,1392.25,1392.50,2209
2008/4/24,12:03:00,1392.50,1394.00,1392.50,1393.50,4780
2008/4/24,12:04:00,1393.75,1394.25,1393.25,1394.25,3595
2008/4/24,12:05:00,1394.25,1395.25,1394.00,1394.50,4458
2008/4/24,12:06:00,1394.50,1395.00,1394.00,1394.75,4043
2008/4/24,12:07:00,1394.75,1395.50,1394.25,1395.50,3192
2008/4/24,12:08:00,1395.50,1396.00,1395.25,1395.25,3469
2008/4/24,12:09:00,1395.25,1395.75,1395.00,1395.25,2286
2008/4/24,12:10:00,1395.25,1395.25,1393.50,1393.75,3787
2008/4/24,12:11:00,1393.75,1394.50,1393.75,1394.25,1609
2008/4/24,12:12:00,1394.25,1394.25,1393.75,1394.00,2366
2008/4/24,12:13:00,1394.00,1394.00,1393.50,1394.00,1353
2008/4/24,12:14:00,1393.75,1394.25,1393.75,1394.00,470
2008/4/24,12:15:00,1394.00,1394.50,1394.00,1394.00,1297
2008/4/24,12:16:00,1394.00,1394.75,1393.75,1393.75,1705
2008/4/24,12:17:00,1393.75,1394.00,1392.75,1393.00,3168
2008/4/24,12:18:00,1393.00,1393.25,1392.50,1392.50,1297
2008/4/24,12:19:00,1392.50,1393.00,1392.50,1392.75,1173
2008/4/24,12:20:00,1392.75,1392.75,1391.50,1392.25,4020
2008/4/24,12:21:00,1392.25,1392.50,1391.50,1391.75,1939
2008/4/24,12:22:00,1391.75,1392.50,1391.75,1392.25,1565
2008/4/24,12:23:00,1392.50,1393.25,1391.50,1392.00,3585
2008/4/24,12:24:00,1392.25,1392.25,1391.50,1391.50,1505
2008/4/24,12:25:00,1391.50,1391.75,1390.75,1391.25,3850
2008/4/24,12:26:00,1391.25,1391.25,1390.25,1390.50,7173
2008/4/24,12:27:00,1390.50,1391.75,1390.50,1391.50,2789
2008/4/24,12:28:00,1391.50,1391.75,1391.25,1391.50,1297
2008/4/24,12:29:00,1391.25,1391.75,1391.25,1391.75,737
2008/4/24,12:30:00,1391.50,1391.50,1391.25,1391.50,734
2008/4/24,12:31:00,1391.50,1392.50,1391.25,1392.50,2322
2008/4/24,12:32:00,1392.50,1392.50,1391.25,1391.25,2143
2008/4/24,12:33:00,1391.25,1392.00,1391.25,1392.00,843
2008/4/24,12:34:00,1392.00,1392.25,1391.75,1392.00,791
2008/4/24,12:35:00,1392.00,1392.00,1391.75,1391.75,968
2008/4/24,12:36:00,1391.75,1392.00,1389.25,1389.75,10703
2008/4/24,12:37:00,1389.50,1390.00,1389.25,1390.00,4560
2008/4/24,12:38:00,1390.00,1391.00,1390.00,1390.25,3925
2008/4/24,12:39:00,1390.25,1390.75,1390.00,1390.50,1384
2008/4/24,12:40:00,1390.50,1390.50,1390.25,1390.25,745
2008/4/24,12:41:00,1390.50,1391.50,1390.25,1391.50,2302
2008/4/24,12:42:00,1391.50,1392.25,1391.25,1391.75,2959
2008/4/24,12:43:00,1392.00,1392.25,1391.75,1392.25,1484
2008/4/24,12:44:00,1392.25,1392.50,1392.00,1392.25,1647
2008/4/24,12:45:00,1392.50,1392.50,1391.50,1392.25,3077
2008/4/24,12:46:00,1392.00,1392.25,1391.50,1391.50,1113
2008/4/24,12:47:00,1391.50,1391.75,1391.25,1391.50,1105
2008/4/24,12:48:00,1391.75,1392.50,1391.50,1392.25,1637
2008/4/24,12:49:00,1392.00,1393.25,1392.00,1393.25,3656
2008/4/24,12:50:00,1393.00,1393.25,1392.50,1392.75,3133
2008/4/24,12:51:00,1393.00,1393.00,1391.75,1392.00,3025
2008/4/24,12:52:00,1391.75,1392.25,1391.25,1391.75,2456
2008/4/24,12:53:00,1391.75,1392.25,1391.50,1392.00,788
2008/4/24,12:54:00,1392.25,1393.00,1391.75,1392.75,3093
2008/4/24,12:55:00,1392.75,1393.50,1392.25,1392.50,4973
2008/4/24,12:56:00,1392.50,1394.50,1392.00,1393.75,6007
2008/4/24,12:57:00,1393.75,1394.75,1393.75,1394.50,2484
2008/4/24,12:58:00,1394.50,1394.75,1393.75,1394.00,1811
2008/4/24,12:59:00,1394.00,1394.50,1393.25,1393.75,2302
2008/4/24,13:00:00,1393.75,1394.50,1393.50,1394.00,2187
2008/4/24,13:01:00,1394.25,1394.50,1393.25,1393.75,1619
2008/4/24,13:02:00,1394.00,1394.50,1393.25,1394.50,1675
2008/4/24,13:03:00,1394.25,1394.50,1393.75,1394.00,1957
2008/4/24,13:04:00,1394.25,1394.75,1393.50,1394.25,2132
2008/4/24,13:05:00,1394.25,1395.00,1394.00,1394.25,3125
2008/4/24,13:06:00,1394.25,1395.00,1394.25,1394.50,2013
2008/4/24,13:07:00,1394.50,1395.75,1394.25,1395.25,6467
2008/4/24,13:08:00,1395.25,1396.25,1395.25,1395.75,7007
2008/4/24,13:09:00,1395.75,1396.50,1395.50,1396.25,4746
2008/4/24,13:10:00,1396.00,1397.00,1395.75,1396.00,7237
2008/4/24,13:11:00,1396.00,1396.25,1395.75,1395.75,1715
2008/4/24,13:12:00,1396.00,1396.00,1395.00,1395.75,2478
2008/4/24,13:13:00,1395.75,1396.00,1395.25,1395.50,1435
2008/4/24,13:14:00,1395.50,1396.00,1395.25,1395.75,1319
2008/4/24,13:15:00,1395.75,1396.75,1395.75,1396.75,3072
2008/4/24,13:16:00,1396.75,1397.25,1396.25,1397.00,4164
2008/4/24,13:17:00,1397.00,1397.75,1396.50,1397.50,6316
2008/4/24,13:18:00,1397.50,1398.00,1397.25,1397.75,6258
2008/4/24,13:19:00,1397.75,1399.00,1397.50,1398.50,10776
2008/4/24,13:20:00,1398.50,1399.00,1397.50,1397.50,5564
2008/4/24,13:21:00,1397.75,1398.00,1397.25,1397.50,2262
2008/4/24,13:22:00,1397.50,1397.75,1397.00,1397.25,3706
2008/4/24,13:23:00,1397.50,1397.75,1397.25,1397.25,1171
2008/4/24,13:24:00,1397.50,1398.00,1397.25,1397.75,2137
2008/4/24,13:25:00,1397.75,1398.00,1397.50,1397.50,1940
2008/4/24,13:26:00,1397.75,1398.00,1397.25,1397.25,2691
2008/4/24,13:27:00,1397.50,1397.50,1396.25,1396.50,5487
2008/4/24,13:28:00,1396.75,1397.00,1396.25,1396.75,2213
2008/4/24,13:29:00,1397.00,1397.00,1396.50,1397.00,984
2008/4/24,13:30:00,1397.00,1398.25,1396.75,1398.00,5321
2008/4/24,13:31:00,1398.00,1398.25,1396.50,1397.00,3871
2008/4/24,13:32:00,1397.00,1397.50,1396.75,1397.25,1309
2008/4/24,13:33:00,1397.50,1398.00,1397.25,1398.00,2062
2008/4/24,13:34:00,1398.00,1398.00,1396.50,1397.00,4864
2008/4/24,13:35:00,1397.00,1398.50,1396.75,1398.50,4312
2008/4/24,13:36:00,1398.25,1399.00,1398.25,1398.75,3439
2008/4/24,13:37:00,1398.50,1398.75,1398.00,1398.25,2447
2008/4/24,13:38:00,1398.00,1398.25,1396.25,1396.50,4202
2008/4/24,13:39:00,1396.50,1397.25,1396.50,1397.00,2212
2008/4/24,13:40:00,1397.00,1397.50,1396.50,1396.75,2322
2008/4/24,13:41:00,1397.00,1397.00,1395.75,1396.75,3562
2008/4/24,13:42:00,1396.75,1397.25,1396.50,1397.25,2455
2008/4/24,13:43:00,1397.25,1398.00,1397.00,1397.50,2902
2008/4/24,13:44:00,1397.25,1397.50,1396.50,1396.75,2437
2008/4/24,13:45:00,1397.00,1397.25,1396.50,1397.25,2245
2008/4/24,13:46:00,1397.25,1398.75,1397.00,1398.75,2951
2008/4/24,13:47:00,1398.50,1399.25,1398.00,1398.75,6463
2008/4/24,13:48:00,1398.75,1398.75,1397.00,1397.25,3371
2008/4/24,13:49:00,1397.00,1398.00,1397.00,1397.50,1162
2008/4/24,13:50:00,1397.50,1398.00,1396.75,1397.00,2028
2008/4/24,13:51:00,1397.00,1397.25,1395.50,1396.00,5518
2008/4/24,13:52:00,1396.00,1396.25,1395.25,1396.00,3688
2008/4/24,13:53:00,1396.00,1396.50,1395.75,1396.25,3314
2008/4/24,13:54:00,1396.25,1396.50,1395.50,1395.75,1745
2008/4/24,13:55:00,1395.75,1396.25,1395.25,1396.25,3209
2008/4/24,13:56:00,1396.25,1396.50,1395.75,1396.00,2206
2008/4/24,13:57:00,1396.25,1396.50,1395.75,1396.00,1680
2008/4/24,13:58:00,1396.50,1397.00,1396.25,1396.75,2753
2008/4/24,13:59:00,1396.50,1397.00,1396.50,1396.75,1679
2008/4/24,14:00:00,1396.50,1397.00,1396.00,1396.50,1841
2008/4/24,14:01:00,1396.25,1397.25,1395.50,1397.25,4875
2008/4/24,14:02:00,1397.00,1397.25,1396.75,1397.00,788
2008/4/24,14:03:00,1396.75,1397.75,1396.75,1397.25,1613
2008/4/24,14:04:00,1397.25,1398.25,1396.75,1397.75,4773
2008/4/24,14:05:00,1397.75,1398.00,1397.25,1397.50,1863
2008/4/24,14:06:00,1397.50,1397.75,1397.50,1397.75,799
2008/4/24,14:07:00,1397.50,1397.75,1397.25,1397.75,2146
2008/4/24,14:08:00,1397.50,1398.75,1397.50,1398.25,7884
2008/4/24,14:09:00,1398.25,1399.25,1398.25,1398.75,5089
2008/4/24,14:10:00,1398.50,1398.75,1397.75,1398.25,2550
2008/4/24,14:11:00,1398.25,1398.50,1397.25,1398.00,1981
2008/4/24,14:12:00,1398.00,1398.25,1397.25,1398.00,2398
2008/4/24,14:13:00,1398.25,1398.50,1397.25,1398.00,3595
2008/4/24,14:14:00,1398.25,1398.75,1398.00,1398.75,1834
2008/4/24,14:15:00,1398.75,1398.75,1397.25,1397.75,2572
2008/4/24,14:16:00,1397.75,1397.75,1395.50,1395.50,7149
2008/4/24,14:17:00,1395.75,1396.25,1394.00,1394.25,8433
2008/4/24,14:18:00,1394.25,1395.00,1393.75,1394.75,4821
2008/4/24,14:19:00,1394.75,1395.25,1394.00,1394.25,5462
2008/4/24,14:20:00,1394.25,1394.75,1393.75,1394.75,3544
2008/4/24,14:21:00,1394.75,1395.75,1394.50,1395.25,3789
2008/4/24,14:22:00,1395.25,1396.00,1395.25,1395.75,2840
2008/4/24,14:23:00,1396.00,1396.00,1393.75,1394.00,4517
2008/4/24,14:24:00,1394.25,1394.25,1393.50,1394.00,2521
2008/4/24,14:25:00,1394.00,1394.25,1393.75,1393.75,1734
2008/4/24,14:26:00,1393.75,1394.75,1393.50,1394.00,3505
2008/4/24,14:27:00,1394.00,1394.75,1393.75,1394.75,1544
2008/4/24,14:28:00,1394.50,1394.75,1394.00,1394.00,1279
2008/4/24,14:29:00,1394.25,1396.25,1394.00,1395.75,5227
2008/4/24,14:30:00,1395.75,1396.00,1395.25,1395.50,2669
2008/4/24,14:31:00,1395.75,1395.75,1394.75,1395.25,2499
2008/4/24,14:32:00,1395.50,1395.50,1394.25,1395.25,2519
2008/4/24,14:33:00,1395.50,1395.50,1394.25,1395.25,3739
2008/4/24,14:34:00,1395.25,1395.75,1395.25,1395.50,1191
2008/4/24,14:35:00,1395.25,1395.75,1395.25,1395.75,1302
2008/4/24,14:36:00,1395.75,1396.75,1394.25,1394.75,9748
2008/4/24,14:37:00,1394.75,1395.50,1394.75,1394.75,2424
2008/4/24,14:38:00,1394.75,1395.75,1394.75,1395.50,1228
2008/4/24,14:39:00,1395.50,1395.50,1394.25,1394.50,2942
2008/4/24,14:40:00,1394.50,1395.00,1394.25,1394.50,2023
2008/4/24,14:41:00,1394.50,1395.25,1394.25,1394.75,3352
2008/4/24,14:42:00,1394.50,1395.00,1394.00,1394.25,2526
2008/4/24,14:43:00,1394.25,1394.25,1393.25,1393.50,4069
2008/4/24,14:44:00,1393.75,1393.75,1390.00,1390.25,17951
2008/4/24,14:45:00,1390.50,1390.75,1389.75,1390.00,7512
2008/4/24,14:46:00,1389.75,1390.00,1388.75,1389.50,12716
2008/4/24,14:47:00,1389.75,1390.00,1389.25,1390.00,8987
2008/4/24,14:48:00,1390.00,1391.25,1390.00,1390.75,6421
2008/4/24,14:49:00,1391.00,1391.25,1390.00,1390.00,6147
2008/4/24,14:50:00,1390.00,1390.50,1389.50,1389.75,5028
2008/4/24,14:51:00,1389.75,1390.50,1389.50,1390.00,4465
2008/4/24,14:52:00,1390.25,1392.25,1390.00,1392.25,6126
2008/4/24,14:53:00,1392.25,1392.25,1391.75,1391.75,2747
2008/4/24,14:54:00,1391.75,1393.25,1391.75,1392.75,4996
2008/4/24,14:55:00,1393.00,1393.75,1392.75,1393.00,5699
2008/4/24,14:56:00,1392.75,1393.00,1392.00,1392.25,4086
2008/4/24,14:57:00,1392.00,1392.25,1392.00,1392.00,2563
2008/4/24,14:58:00,1392.00,1392.25,1390.75,1391.00,5712
2008/4/24,14:59:00,1391.00,1391.25,1390.50,1390.75,5877
2008/4/24,15:00:00,1390.50,1391.00,1389.00,1389.75,20582
2008/4/24,15:01:00,1389.75,1390.00,1387.75,1388.50,20654
2008/4/24,15:02:00,1388.50,1388.75,1387.50,1388.25,8040
2008/4/24,15:03:00,1388.25,1388.25,1387.50,1388.00,7583
2008/4/24,15:04:00,1388.00,1388.50,1387.25,1387.50,11933
2008/4/24,15:05:00,1387.25,1388.00,1386.50,1388.00,7938
2008/4/24,15:06:00,1387.75,1388.00,1387.50,1388.00,3125
2008/4/24,15:07:00,1387.75,1388.75,1387.75,1388.50,4161
2008/4/24,15:08:00,1388.50,1388.75,1388.00,1388.50,1884
2008/4/24,15:09:00,1388.25,1388.25,1386.50,1387.00,4958
2008/4/24,15:10:00,1387.00,1388.25,1386.75,1387.75,2188
2008/4/24,15:11:00,1387.75,1390.25,1385.00,1386.25,18346
2008/4/24,15:12:00,1386.50,1387.50,1386.00,1386.25,5665
2008/4/24,15:13:00,1386.25,1387.50,1385.75,1387.00,4594
2008/4/24,15:14:00,1387.00,1387.25,1386.75,1386.75,2809
2008/4/24,15:15:00,1386.75,1387.00,1385.25,1385.25,6949
2008/4/24,15:16:00,1385.50,1385.50,1385.50,1385.50,6
2008/4/24,15:23:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/24,15:31:00,1386.50,1386.50,1385.00,1385.25,1083
2008/4/24,15:32:00,1385.25,1386.00,1385.00,1385.50,1013
2008/4/24,15:33:00,1385.25,1385.50,1385.00,1385.00,490
2008/4/24,15:34:00,1384.75,1385.00,1384.50,1384.75,752
2008/4/24,15:35:00,1384.75,1385.50,1384.50,1385.00,422
2008/4/24,15:36:00,1385.00,1385.25,1384.00,1384.75,612
2008/4/24,15:37:00,1384.75,1384.75,1384.25,1384.50,119
2008/4/24,15:38:00,1384.50,1384.50,1384.00,1384.00,399
2008/4/24,15:39:00,1384.25,1384.50,1384.00,1384.50,396
2008/4/24,15:40:00,1384.50,1384.75,1384.25,1384.50,315
2008/4/24,15:41:00,1384.50,1384.75,1384.50,1384.50,100
2008/4/24,15:42:00,1384.50,1385.00,1384.00,1384.75,507
2008/4/24,15:43:00,1384.75,1384.75,1383.75,1383.75,1163
2008/4/24,15:44:00,1384.00,1384.25,1383.50,1383.75,526
2008/4/24,15:45:00,1384.00,1384.25,1383.75,1384.00,175
2008/4/24,15:46:00,1384.00,1384.00,1383.75,1384.00,77
2008/4/24,15:47:00,1384.25,1384.75,1384.00,1384.50,463
2008/4/24,15:48:00,1384.25,1384.25,1383.75,1384.25,207
2008/4/24,15:49:00,1384.00,1384.25,1383.50,1383.75,248
2008/4/24,15:50:00,1383.75,1384.00,1383.50,1384.00,79
2008/4/24,15:51:00,1384.25,1384.50,1384.25,1384.50,18
2008/4/24,15:52:00,1384.25,1384.25,1383.50,1384.00,293
2008/4/24,15:53:00,1384.00,1384.25,1383.75,1384.25,134
2008/4/24,15:54:00,1384.25,1384.25,1383.50,1383.75,271
2008/4/24,15:55:00,1383.75,1384.00,1383.50,1384.00,65
2008/4/24,15:56:00,1384.00,1384.00,1383.75,1383.75,128
2008/4/24,15:57:00,1383.75,1384.00,1383.25,1383.25,153
2008/4/24,15:58:00,1383.50,1383.50,1383.00,1383.25,412
2008/4/24,15:59:00,1383.25,1384.25,1383.25,1384.25,273
2008/4/24,16:00:00,1384.00,1384.00,1383.50,1383.50,250
2008/4/24,16:01:00,1383.50,1384.00,1383.25,1383.50,137
2008/4/24,16:02:00,1383.50,1383.75,1383.25,1383.75,96
2008/4/24,16:03:00,1383.75,1383.75,1383.75,1383.75,36
2008/4/24,16:04:00,1383.75,1383.75,1383.50,1383.75,9
2008/4/24,16:05:00,1383.75,1383.75,1383.50,1383.75,40
2008/4/24,16:06:00,1383.50,1384.00,1383.50,1384.00,58
2008/4/24,16:07:00,1384.00,1384.00,1383.50,1383.75,23
2008/4/24,16:08:00,1383.75,1384.00,1383.75,1384.00,10
2008/4/24,16:09:00,1384.00,1384.00,1383.75,1383.75,23
2008/4/24,16:10:00,1384.00,1384.00,1383.75,1383.75,43
2008/4/24,16:11:00,1383.75,1384.00,1383.75,1384.00,109
2008/4/24,16:12:00,1384.25,1384.25,1384.00,1384.25,51
2008/4/24,16:13:00,1384.25,1384.50,1384.25,1384.25,55
2008/4/24,16:14:00,1384.25,1384.75,1384.00,1384.75,148
2008/4/24,16:15:00,1384.75,1385.00,1384.75,1384.75,61
2008/4/24,16:16:00,1384.75,1385.00,1384.75,1385.00,56
2008/4/24,16:17:00,1385.00,1385.00,1385.00,1385.00,20
2008/4/24,16:18:00,1385.00,1385.00,1384.50,1384.50,48
2008/4/24,16:20:00,1384.75,1385.00,1384.75,1385.00,19
2008/4/24,16:21:00,1384.75,1385.25,1384.75,1385.25,134
2008/4/24,16:22:00,1385.25,1385.50,1385.25,1385.25,54
2008/4/24,16:23:00,1385.25,1385.25,1385.00,1385.00,30
2008/4/24,16:24:00,1385.00,1385.00,1384.25,1384.50,165
2008/4/24,16:25:00,1384.50,1384.50,1384.25,1384.25,7
2008/4/24,16:26:00,1384.25,1384.50,1384.00,1384.00,127
2008/4/24,16:27:00,1383.75,1384.00,1383.25,1383.25,234
2008/4/24,16:28:00,1383.50,1383.75,1383.25,1383.75,408
2008/4/24,16:29:00,1383.75,1384.00,1383.75,1384.00,30
2008/4/24,16:30:00,1384.00,1384.00,1383.75,1384.00,105
2008/4/24,17:01:00,1384.25,1384.50,1384.25,1384.50,33
2008/4/24,17:02:00,1384.50,1384.50,1384.25,1384.25,44
2008/4/24,17:03:00,1384.50,1384.50,1384.25,1384.50,25
2008/4/24,17:04:00,1385.00,1385.00,1384.50,1385.00,97
2008/4/24,17:05:00,1385.00,1385.00,1385.00,1385.00,13
2008/4/24,17:06:00,1385.00,1385.00,1384.75,1384.75,11
2008/4/24,17:07:00,1385.00,1385.00,1384.75,1384.75,22
2008/4/24,17:08:00,1384.75,1384.75,1384.75,1384.75,43
2008/4/24,17:09:00,1385.00,1385.00,1385.00,1385.00,5
2008/4/24,17:10:00,1385.00,1385.00,1384.75,1384.75,3
2008/4/24,17:11:00,1385.00,1385.25,1385.00,1385.25,74
2008/4/24,17:12:00,1385.00,1385.00,1385.00,1385.00,14
2008/4/24,17:13:00,1385.00,1385.00,1385.00,1385.00,4
2008/4/24,17:14:00,1385.00,1385.00,1384.75,1384.75,3
2008/4/24,17:15:00,1385.00,1385.00,1385.00,1385.00,5
2008/4/24,17:16:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/24,17:17:00,1384.75,1385.00,1384.75,1385.00,2
2008/4/24,17:18:00,1385.00,1385.00,1384.75,1384.75,2
2008/4/24,17:19:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,17:20:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,17:21:00,1384.75,1385.00,1384.75,1385.00,12
2008/4/24,17:22:00,1385.00,1385.00,1385.00,1385.00,8
2008/4/24,17:23:00,1384.75,1385.00,1384.75,1385.00,21
2008/4/24,17:24:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/24,17:25:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/24,17:26:00,1385.25,1385.50,1385.25,1385.50,15
2008/4/24,17:27:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:28:00,1385.50,1385.50,1385.25,1385.25,2
2008/4/24,17:29:00,1385.25,1385.25,1385.25,1385.25,8
2008/4/24,17:30:00,1385.25,1385.50,1385.25,1385.25,15
2008/4/24,17:31:00,1385.25,1385.50,1385.25,1385.50,80
2008/4/24,17:32:00,1385.50,1385.75,1385.50,1385.50,68
2008/4/24,17:33:00,1385.50,1385.50,1385.50,1385.50,6
2008/4/24,17:35:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:36:00,1385.50,1385.50,1385.50,1385.50,13
2008/4/24,17:37:00,1385.50,1385.50,1385.25,1385.25,4
2008/4/24,17:38:00,1385.25,1385.50,1385.25,1385.50,45
2008/4/24,17:40:00,1385.25,1385.50,1385.25,1385.25,33
2008/4/24,17:41:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:42:00,1385.00,1385.25,1385.00,1385.25,41
2008/4/24,17:43:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:44:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:45:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/24,17:46:00,1385.00,1385.00,1385.00,1385.00,13
2008/4/24,17:47:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/24,17:48:00,1385.00,1385.00,1385.00,1385.00,15
2008/4/24,17:50:00,1385.00,1385.00,1385.00,1385.00,11
2008/4/24,17:52:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/24,17:53:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,17:55:00,1385.00,1385.25,1385.00,1385.25,3
2008/4/24,17:56:00,1385.25,1385.25,1384.75,1384.75,89
2008/4/24,17:57:00,1384.50,1384.75,1384.50,1384.75,113
2008/4/24,17:58:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/24,18:00:00,1384.75,1385.00,1384.75,1385.00,2
2008/4/24,18:01:00,1384.75,1385.00,1384.75,1385.00,3
2008/4/24,18:02:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/24,18:03:00,1385.00,1385.00,1384.75,1384.75,4
2008/4/24,18:04:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:05:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:06:00,1385.00,1385.00,1385.00,1385.00,26
2008/4/24,18:07:00,1385.00,1385.00,1385.00,1385.00,3
2008/4/24,18:08:00,1384.75,1384.75,1384.75,1384.75,18
2008/4/24,18:09:00,1384.75,1385.00,1384.50,1385.00,12
2008/4/24,18:10:00,1384.50,1384.50,1384.50,1384.50,3
2008/4/24,18:14:00,1384.50,1384.50,1384.25,1384.50,36
2008/4/24,18:15:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/24,18:18:00,1384.25,1384.50,1384.00,1384.25,13
2008/4/24,18:21:00,1384.50,1385.00,1384.50,1384.50,34
2008/4/24,18:22:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:23:00,1384.75,1385.25,1384.50,1385.00,126
2008/4/24,18:24:00,1385.00,1385.00,1384.75,1385.00,7
2008/4/24,18:25:00,1385.00,1385.00,1385.00,1385.00,8
2008/4/24,18:26:00,1384.75,1384.75,1384.75,1384.75,12
2008/4/24,18:28:00,1384.75,1384.75,1384.75,1384.75,32
2008/4/24,18:29:00,1384.75,1384.75,1384.75,1384.75,5
2008/4/24,18:31:00,1384.50,1384.50,1384.50,1384.50,3
2008/4/24,18:32:00,1384.75,1384.75,1384.50,1384.50,30
2008/4/24,18:33:00,1384.50,1384.50,1384.50,1384.50,8
2008/4/24,18:34:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:35:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:36:00,1384.75,1384.75,1384.75,1384.75,20
2008/4/24,18:37:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/24,18:38:00,1384.50,1384.50,1384.50,1384.50,2
2008/4/24,18:40:00,1384.50,1384.50,1384.50,1384.50,1
2008/4/24,18:41:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:42:00,1384.75,1384.75,1384.50,1384.50,12
2008/4/24,18:44:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,18:47:00,1384.50,1384.50,1384.50,1384.50,10
2008/4/24,18:48:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/24,18:49:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/24,18:50:00,1384.50,1384.50,1384.50,1384.50,1
2008/4/24,18:51:00,1384.75,1384.75,1384.75,1384.75,19
2008/4/24,18:53:00,1384.75,1384.75,1384.50,1384.50,19
2008/4/24,18:54:00,1384.75,1384.75,1384.75,1384.75,9
2008/4/24,18:55:00,1384.75,1384.75,1384.75,1384.75,3
2008/4/24,18:56:00,1384.75,1384.75,1384.50,1384.50,4
2008/4/24,18:58:00,1384.75,1384.75,1384.75,1384.75,4
2008/4/24,18:59:00,1384.50,1384.50,1383.50,1384.50,344
2008/4/24,19:00:00,1384.50,1384.50,1384.50,1384.50,65
2008/4/24,19:01:00,1384.50,1384.50,1383.50,1383.75,130
2008/4/24,19:02:00,1384.00,1384.00,1383.75,1383.75,20
2008/4/24,19:03:00,1383.50,1383.75,1383.50,1383.50,17
2008/4/24,19:04:00,1383.75,1383.75,1383.75,1383.75,5
2008/4/24,19:05:00,1383.75,1384.00,1383.75,1384.00,58
2008/4/24,19:06:00,1384.00,1384.50,1384.00,1384.50,24
2008/4/24,19:07:00,1384.25,1384.50,1384.25,1384.50,2
2008/4/24,19:08:00,1384.50,1384.50,1384.25,1384.50,4
2008/4/24,19:09:00,1384.50,1384.50,1384.50,1384.50,2
2008/4/24,19:10:00,1384.25,1384.50,1384.25,1384.50,12
2008/4/24,19:11:00,1384.50,1384.75,1384.50,1384.75,33
2008/4/24,19:12:00,1384.50,1384.75,1384.50,1384.75,28
2008/4/24,19:13:00,1385.00,1385.00,1385.00,1385.00,23
2008/4/24,19:14:00,1385.25,1385.25,1385.00,1385.25,36
2008/4/24,19:15:00,1385.25,1385.50,1385.25,1385.50,86
2008/4/24,19:16:00,1385.25,1385.25,1385.00,1385.00,7
2008/4/24,19:17:00,1385.25,1385.25,1385.25,1385.25,8
2008/4/24,19:18:00,1385.25,1386.00,1385.25,1385.75,366
2008/4/24,19:19:00,1385.75,1385.75,1385.50,1385.50,29
2008/4/24,19:20:00,1385.75,1385.75,1385.50,1385.75,10
2008/4/24,19:21:00,1386.00,1386.25,1386.00,1386.25,124
2008/4/24,19:22:00,1386.00,1386.00,1386.00,1386.00,4
2008/4/24,19:23:00,1386.25,1386.50,1386.25,1386.50,84
2008/4/24,19:24:00,1386.50,1386.50,1386.50,1386.50,23
2008/4/24,19:25:00,1386.50,1386.75,1386.50,1386.75,40
2008/4/24,19:26:00,1386.75,1387.00,1386.50,1386.75,139
2008/4/24,19:27:00,1387.00,1387.00,1386.50,1386.75,39
2008/4/24,19:28:00,1386.50,1386.75,1386.25,1386.25,19
2008/4/24,19:29:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/24,19:30:00,1386.25,1386.25,1386.25,1386.25,50
2008/4/24,19:31:00,1386.25,1386.25,1386.25,1386.25,16
2008/4/24,19:32:00,1386.50,1386.50,1386.50,1386.50,21
2008/4/24,19:33:00,1386.50,1386.50,1386.50,1386.50,4
2008/4/24,19:34:00,1386.25,1386.25,1386.25,1386.25,48
2008/4/24,19:35:00,1386.00,1386.25,1386.00,1386.25,4
2008/4/24,19:36:00,1386.25,1386.75,1386.25,1386.50,23
2008/4/24,19:37:00,1386.50,1386.75,1386.25,1386.25,22
2008/4/24,19:38:00,1386.25,1386.25,1386.00,1386.25,7
2008/4/24,19:39:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/24,19:42:00,1386.25,1386.25,1386.25,1386.25,5
2008/4/24,19:44:00,1386.00,1386.25,1386.00,1386.00,5
2008/4/24,19:45:00,1386.00,1386.00,1386.00,1386.00,46
2008/4/24,19:46:00,1386.00,1386.00,1386.00,1386.00,12
2008/4/24,19:47:00,1386.00,1386.00,1386.00,1386.00,4
2008/4/24,19:49:00,1386.00,1386.00,1385.25,1385.25,54
2008/4/24,19:50:00,1385.50,1385.50,1385.50,1385.50,7
2008/4/24,19:51:00,1385.75,1386.00,1385.75,1386.00,45
2008/4/24,19:52:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/24,19:55:00,1385.75,1385.75,1385.75,1385.75,4
2008/4/24,19:56:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/24,19:57:00,1385.75,1385.75,1385.75,1385.75,4
2008/4/24,19:58:00,1385.75,1386.00,1385.50,1385.50,15
2008/4/24,19:59:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,20:00:00,1385.75,1385.75,1385.75,1385.75,5
2008/4/24,20:02:00,1385.75,1385.75,1385.75,1385.75,7
2008/4/24,20:03:00,1386.00,1386.00,1385.75,1385.75,30
2008/4/24,20:06:00,1386.00,1386.25,1385.50,1385.50,67
2008/4/24,20:07:00,1385.25,1385.25,1385.25,1385.25,8
2008/4/24,20:08:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/24,20:09:00,1385.25,1385.50,1385.25,1385.25,28
2008/4/24,20:10:00,1385.25,1385.25,1385.00,1385.00,21
2008/4/24,20:11:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/24,20:12:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,20:13:00,1385.00,1385.25,1385.00,1385.00,4
2008/4/24,20:14:00,1385.25,1385.25,1385.00,1385.00,8
2008/4/24,20:15:00,1385.00,1385.25,1384.75,1384.75,114
2008/4/24,20:16:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,20:17:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/24,20:19:00,1385.00,1385.00,1385.00,1385.00,2
2008/4/24,20:20:00,1385.00,1385.25,1385.00,1385.25,11
2008/4/24,20:21:00,1385.50,1385.50,1385.25,1385.50,21
2008/4/24,20:23:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,20:24:00,1385.25,1385.25,1385.25,1385.25,11
2008/4/24,20:25:00,1385.25,1385.25,1385.25,1385.25,9
2008/4/24,20:26:00,1385.25,1385.25,1385.00,1385.00,2
2008/4/24,20:27:00,1385.50,1385.50,1385.50,1385.50,19
2008/4/24,20:28:00,1385.75,1385.75,1385.50,1385.50,14
2008/4/24,20:29:00,1385.50,1385.50,1385.25,1385.25,7
2008/4/24,20:32:00,1385.50,1385.50,1385.25,1385.25,16
2008/4/24,20:33:00,1385.25,1385.25,1385.25,1385.25,25
2008/4/24,20:34:00,1385.50,1385.50,1385.50,1385.50,3
2008/4/24,20:35:00,1385.50,1385.50,1385.50,1385.50,4
2008/4/24,20:36:00,1385.50,1385.50,1385.25,1385.25,29
2008/4/24,20:37:00,1385.25,1385.25,1385.25,1385.25,6
2008/4/24,20:38:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,20:39:00,1385.50,1385.75,1385.50,1385.75,12
2008/4/24,20:40:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/24,20:41:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/24,20:42:00,1385.75,1386.00,1385.75,1386.00,93
2008/4/24,20:44:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/24,20:45:00,1385.75,1385.75,1385.75,1385.75,7
2008/4/24,20:46:00,1385.75,1385.75,1385.50,1385.50,47
2008/4/24,20:47:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/24,20:48:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,20:49:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,20:50:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/24,20:51:00,1385.50,1385.75,1385.50,1385.75,19
2008/4/24,20:52:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/24,20:53:00,1385.50,1386.00,1385.50,1386.00,38
2008/4/24,20:54:00,1386.00,1386.00,1386.00,1386.00,23
2008/4/24,20:55:00,1386.25,1386.25,1386.25,1386.25,1
2008/4/24,20:56:00,1386.25,1386.25,1386.00,1386.00,9
2008/4/24,20:57:00,1386.00,1386.25,1386.00,1386.25,9
2008/4/24,20:58:00,1386.00,1386.00,1386.00,1386.00,5
2008/4/24,20:59:00,1386.00,1386.00,1385.75,1385.75,22
2008/4/24,21:00:00,1386.00,1386.00,1385.75,1386.00,15
2008/4/24,21:01:00,1385.75,1386.00,1385.75,1386.00,21
2008/4/24,21:02:00,1386.00,1386.25,1386.00,1386.00,4
2008/4/24,21:03:00,1386.00,1386.00,1386.00,1386.00,9
2008/4/24,21:04:00,1386.00,1386.00,1386.00,1386.00,5
2008/4/24,21:05:00,1386.00,1386.00,1385.75,1385.75,6
2008/4/24,21:06:00,1386.00,1386.00,1386.00,1386.00,19
2008/4/24,21:07:00,1386.00,1386.00,1385.75,1386.00,13
2008/4/24,21:08:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/24,21:09:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/24,21:10:00,1385.75,1385.75,1385.75,1385.75,25
2008/4/24,21:11:00,1385.75,1385.75,1385.50,1385.50,12
2008/4/24,21:12:00,1385.50,1385.50,1385.25,1385.25,11
2008/4/24,21:13:00,1385.50,1385.50,1385.50,1385.50,5
2008/4/24,21:14:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,21:15:00,1385.50,1385.75,1385.50,1385.75,7
2008/4/24,21:16:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,21:18:00,1385.25,1385.25,1385.25,1385.25,6
2008/4/24,21:19:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/24,21:20:00,1385.75,1385.75,1385.50,1385.75,3
2008/4/24,21:21:00,1385.75,1385.75,1385.75,1385.75,24
2008/4/24,21:22:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/24,21:26:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/24,21:27:00,1385.50,1385.50,1385.25,1385.50,26
2008/4/24,21:29:00,1385.50,1385.50,1384.75,1384.75,76
2008/4/24,21:30:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,21:31:00,1384.75,1385.25,1384.75,1385.25,7
2008/4/24,21:32:00,1385.25,1385.25,1385.25,1385.25,7
2008/4/24,21:33:00,1385.25,1385.25,1385.25,1385.25,4
2008/4/24,21:35:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,21:36:00,1385.50,1385.75,1385.50,1385.75,20
2008/4/24,21:37:00,1385.50,1385.50,1385.50,1385.50,5
2008/4/24,21:39:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,21:40:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,21:41:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,21:42:00,1385.25,1385.25,1385.25,1385.25,6
2008/4/24,21:44:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,21:45:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,21:47:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,21:50:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,21:51:00,1385.25,1385.50,1385.25,1385.50,23
2008/4/24,21:52:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/24,21:53:00,1385.25,1385.25,1385.25,1385.25,4
2008/4/24,21:55:00,1385.25,1385.25,1385.25,1385.25,20
2008/4/24,21:56:00,1385.50,1385.50,1385.00,1385.00,8
2008/4/24,21:58:00,1385.00,1385.00,1385.00,1385.00,21
2008/4/24,21:59:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,22:01:00,1385.25,1385.50,1385.00,1385.00,25
2008/4/24,22:02:00,1385.00,1385.25,1385.00,1385.25,3
2008/4/24,22:03:00,1385.00,1385.25,1385.00,1385.25,4
2008/4/24,22:04:00,1385.25,1385.25,1385.00,1385.25,26
2008/4/24,22:05:00,1385.00,1385.00,1385.00,1385.00,1
2008/4/24,22:06:00,1385.25,1385.25,1385.25,1385.25,19
2008/4/24,22:07:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,22:09:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/24,22:10:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/24,22:11:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/24,22:12:00,1385.00,1385.25,1385.00,1385.25,14
2008/4/24,22:13:00,1385.00,1385.00,1385.00,1385.00,12
2008/4/24,22:14:00,1385.00,1385.00,1384.75,1384.75,5
2008/4/24,22:15:00,1385.00,1385.00,1385.00,1385.00,6
2008/4/24,22:16:00,1385.00,1385.25,1385.00,1385.25,5
2008/4/24,22:18:00,1385.00,1385.00,1383.75,1383.75,349
2008/4/24,22:19:00,1383.50,1384.00,1383.50,1384.00,52
2008/4/24,22:20:00,1384.00,1384.00,1383.25,1383.50,251
2008/4/24,22:21:00,1383.75,1384.50,1383.50,1383.50,74
2008/4/24,22:22:00,1383.50,1384.00,1383.50,1384.00,8
2008/4/24,22:23:00,1383.75,1383.75,1383.75,1383.75,21
2008/4/24,22:24:00,1383.75,1383.75,1383.75,1383.75,2
2008/4/24,22:25:00,1384.00,1384.00,1384.00,1384.00,11
2008/4/24,22:28:00,1384.25,1384.50,1384.25,1384.50,4
2008/4/24,22:29:00,1384.50,1384.50,1384.00,1384.00,8
2008/4/24,22:30:00,1383.75,1384.00,1383.75,1384.00,2
2008/4/24,22:31:00,1384.25,1384.50,1384.25,1384.50,5
2008/4/24,22:32:00,1384.50,1384.75,1384.50,1384.50,26
2008/4/24,22:33:00,1384.50,1384.50,1384.50,1384.50,1
2008/4/24,22:34:00,1384.75,1384.75,1384.75,1384.75,8
2008/4/24,22:35:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/24,22:36:00,1384.75,1385.00,1384.75,1385.00,26
2008/4/24,22:37:00,1385.00,1385.25,1385.00,1385.25,19
2008/4/24,22:38:00,1385.50,1385.75,1385.50,1385.75,21
2008/4/24,22:39:00,1385.50,1385.50,1385.50,1385.50,3
2008/4/24,22:40:00,1385.50,1385.50,1385.50,1385.50,38
2008/4/24,22:41:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/24,22:43:00,1385.50,1385.75,1385.50,1385.75,107
2008/4/24,22:44:00,1385.75,1386.25,1385.75,1386.25,96
2008/4/24,22:45:00,1386.25,1386.50,1386.25,1386.50,105
2008/4/24,22:46:00,1386.25,1386.50,1386.25,1386.50,22
2008/4/24,22:47:00,1386.50,1386.75,1386.50,1386.75,107
2008/4/24,22:48:00,1386.75,1386.75,1386.75,1386.75,22
2008/4/24,22:49:00,1387.00,1387.00,1386.75,1387.00,198
2008/4/24,22:50:00,1387.25,1387.50,1387.00,1387.25,110
2008/4/24,22:51:00,1387.50,1387.50,1387.25,1387.25,86
2008/4/24,22:52:00,1387.00,1387.25,1387.00,1387.25,11
2008/4/24,22:53:00,1387.25,1387.25,1387.25,1387.25,1
2008/4/24,22:54:00,1387.25,1387.25,1387.00,1387.00,43
2008/4/24,22:55:00,1387.00,1387.25,1387.00,1387.25,60
2008/4/24,22:56:00,1387.50,1387.50,1387.25,1387.50,52
2008/4/24,22:57:00,1387.50,1387.75,1387.50,1387.50,150
2008/4/24,22:58:00,1387.50,1388.00,1387.50,1388.00,52
2008/4/24,22:59:00,1387.75,1387.75,1387.75,1387.75,53
2008/4/24,23:00:00,1387.75,1388.00,1387.50,1387.75,61
2008/4/24,23:01:00,1387.75,1387.75,1387.75,1387.75,8
2008/4/24,23:02:00,1387.75,1387.75,1387.75,1387.75,24
2008/4/24,23:03:00,1387.75,1388.00,1387.75,1388.00,16
2008/4/24,23:04:00,1387.75,1387.75,1387.75,1387.75,4
2008/4/24,23:05:00,1387.75,1387.75,1387.75,1387.75,16
2008/4/24,23:06:00,1388.00,1388.75,1388.00,1388.75,367
2008/4/24,23:07:00,1388.50,1388.50,1388.25,1388.50,29
2008/4/24,23:08:00,1388.25,1388.25,1388.25,1388.25,6
2008/4/24,23:09:00,1388.50,1388.50,1388.25,1388.25,121
2008/4/24,23:10:00,1388.00,1388.25,1387.75,1388.00,81
2008/4/24,23:11:00,1387.75,1387.75,1387.50,1387.50,59
2008/4/24,23:12:00,1387.50,1387.50,1387.25,1387.25,113
2008/4/24,23:13:00,1387.25,1387.25,1386.50,1386.75,93
2008/4/24,23:14:00,1386.75,1387.00,1386.75,1386.75,43
2008/4/24,23:15:00,1386.75,1386.75,1386.75,1386.75,24
2008/4/24,23:16:00,1386.50,1387.00,1386.50,1386.75,5
2008/4/24,23:17:00,1386.75,1387.00,1386.75,1386.75,23
2008/4/24,23:18:00,1386.75,1386.75,1386.25,1386.25,46
2008/4/24,23:19:00,1386.50,1387.00,1386.50,1387.00,76
2008/4/24,23:20:00,1387.00,1387.25,1387.00,1387.25,55
2008/4/24,23:21:00,1387.25,1387.50,1387.25,1387.50,72
2008/4/24,23:22:00,1387.25,1387.25,1387.00,1387.00,87
2008/4/24,23:24:00,1387.25,1387.25,1387.00,1387.00,2
2008/4/24,23:25:00,1387.25,1388.00,1387.25,1387.50,31
2008/4/24,23:26:00,1387.50,1388.00,1387.25,1388.00,38
2008/4/24,23:27:00,1388.00,1388.00,1388.00,1388.00,2
2008/4/24,23:28:00,1387.75,1387.75,1387.75,1387.75,1
2008/4/24,23:29:00,1388.00,1388.00,1388.00,1388.00,2
2008/4/24,23:30:00,1388.00,1388.25,1387.75,1388.25,57
2008/4/24,23:31:00,1388.00,1388.25,1388.00,1388.25,45
2008/4/24,23:32:00,1388.25,1388.25,1388.00,1388.00,31
2008/4/24,23:33:00,1388.25,1388.25,1388.00,1388.00,27
2008/4/24,23:34:00,1387.75,1387.75,1387.50,1387.50,31
2008/4/24,23:35:00,1387.50,1387.50,1387.50,1387.50,46
2008/4/24,23:36:00,1387.50,1387.75,1387.25,1387.25,35
2008/4/24,23:37:00,1387.25,1387.25,1386.75,1387.25,16
2008/4/24,23:38:00,1387.25,1387.25,1386.75,1386.75,51
2008/4/24,23:39:00,1387.00,1387.00,1386.25,1386.25,53
2008/4/24,23:40:00,1386.25,1386.50,1386.00,1386.50,45
2008/4/24,23:41:00,1386.50,1386.50,1386.25,1386.25,5
2008/4/24,23:42:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/24,23:43:00,1386.25,1386.75,1386.25,1386.75,79
2008/4/24,23:44:00,1386.75,1387.00,1386.75,1387.00,8
2008/4/24,23:45:00,1387.00,1387.00,1386.75,1387.00,10
2008/4/24,23:46:00,1387.25,1387.25,1387.00,1387.00,3
2008/4/24,23:47:00,1387.00,1387.00,1386.75,1386.75,7
2008/4/24,23:48:00,1386.75,1386.75,1386.75,1386.75,12
2008/4/24,23:49:00,1386.75,1386.75,1386.25,1386.25,130
2008/4/24,23:50:00,1386.25,1386.25,1385.75,1385.75,129
2008/4/24,23:51:00,1386.00,1386.25,1386.00,1386.00,15
2008/4/24,23:52:00,1386.00,1386.50,1385.75,1386.50,31
2008/4/24,23:53:00,1386.50,1386.50,1386.50,1386.50,3
2008/4/24,23:54:00,1386.25,1386.25,1386.00,1386.00,20
2008/4/24,23:55:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/24,23:56:00,1386.25,1386.50,1386.25,1386.50,22
2008/4/24,23:57:00,1386.75,1387.00,1386.75,1387.00,28
2008/4/24,23:58:00,1387.00,1387.25,1387.00,1387.00,24
2008/4/24,23:59:00,1386.75,1386.75,1386.75,1386.75,2
2008/4/25,00:01:00,1387.00,1387.00,1386.50,1387.00,22
2008/4/25,00:02:00,1387.00,1387.25,1387.00,1387.25,7
2008/4/25,00:03:00,1387.25,1387.50,1387.25,1387.25,4
2008/4/25,00:04:00,1387.25,1387.25,1387.00,1387.25,5
2008/4/25,00:05:00,1387.25,1387.25,1387.00,1387.00,11
2008/4/25,00:06:00,1387.00,1387.25,1387.00,1387.25,6
2008/4/25,00:07:00,1387.25,1387.50,1387.25,1387.50,7
2008/4/25,00:08:00,1387.50,1387.50,1387.25,1387.25,3
2008/4/25,00:09:00,1387.25,1387.50,1387.25,1387.50,2
2008/4/25,00:10:00,1387.50,1387.50,1387.00,1387.00,5
2008/4/25,00:11:00,1387.00,1387.00,1387.00,1387.00,1
2008/4/25,00:12:00,1387.00,1387.00,1387.00,1387.00,1
2008/4/25,00:13:00,1387.25,1387.25,1387.25,1387.25,2
2008/4/25,00:15:00,1387.25,1387.25,1387.25,1387.25,3
2008/4/25,00:16:00,1387.25,1387.50,1387.00,1387.50,25
2008/4/25,00:17:00,1387.75,1387.75,1387.50,1387.50,2
2008/4/25,00:19:00,1387.75,1387.75,1387.75,1387.75,2
2008/4/25,00:20:00,1387.50,1387.75,1387.50,1387.75,9
2008/4/25,00:22:00,1387.50,1387.50,1387.25,1387.25,4
2008/4/25,00:23:00,1387.25,1387.25,1387.00,1387.00,5
2008/4/25,00:24:00,1387.00,1387.00,1386.75,1386.75,14
2008/4/25,00:25:00,1387.00,1387.00,1386.50,1386.50,31
2008/4/25,00:26:00,1386.75,1387.75,1386.75,1387.75,17
2008/4/25,00:27:00,1387.50,1387.50,1387.25,1387.50,4
2008/4/25,00:28:00,1387.25,1387.50,1387.25,1387.25,3
2008/4/25,00:29:00,1387.25,1387.25,1387.25,1387.25,1
2008/4/25,00:31:00,1387.50,1387.50,1387.25,1387.25,6
2008/4/25,00:32:00,1387.25,1387.25,1387.25,1387.25,8
2008/4/25,00:34:00,1387.25,1387.25,1387.00,1387.00,9
2008/4/25,00:37:00,1387.25,1387.25,1387.00,1387.00,3
2008/4/25,00:38:00,1387.25,1387.75,1387.25,1387.75,5
2008/4/25,00:40:00,1387.50,1387.75,1387.50,1387.75,4
2008/4/25,00:43:00,1387.75,1388.00,1387.50,1387.75,17
2008/4/25,00:44:00,1387.75,1388.25,1387.75,1388.25,39
2008/4/25,00:45:00,1387.75,1388.00,1387.75,1388.00,3
2008/4/25,00:46:00,1388.00,1388.00,1387.75,1387.75,19
2008/4/25,00:47:00,1387.75,1387.75,1387.25,1387.25,24
2008/4/25,00:48:00,1387.50,1388.00,1387.50,1388.00,6
2008/4/25,00:49:00,1387.75,1387.75,1387.50,1387.75,6
2008/4/25,00:50:00,1387.50,1387.50,1387.50,1387.50,3
2008/4/25,00:51:00,1387.50,1388.75,1387.50,1388.50,288
2008/4/25,00:52:00,1388.75,1389.00,1388.50,1388.50,198
2008/4/25,00:53:00,1388.75,1388.75,1388.50,1388.50,26
2008/4/25,00:54:00,1388.75,1388.75,1388.75,1388.75,37
2008/4/25,00:55:00,1388.75,1388.75,1388.75,1388.75,8
2008/4/25,00:56:00,1388.50,1388.50,1388.25,1388.50,29
2008/4/25,00:57:00,1388.75,1388.75,1388.50,1388.50,15
2008/4/25,00:58:00,1388.75,1388.75,1388.75,1388.75,23
2008/4/25,00:59:00,1388.75,1388.75,1388.75,1388.75,72
2008/4/25,01:00:00,1388.50,1388.75,1388.50,1388.50,3
2008/4/25,01:01:00,1388.75,1389.00,1388.50,1388.75,122
2008/4/25,01:02:00,1388.75,1389.00,1388.75,1388.75,55
2008/4/25,01:03:00,1388.75,1388.75,1387.50,1387.75,130
2008/4/25,01:04:00,1388.00,1388.00,1387.00,1387.25,217
2008/4/25,01:05:00,1387.25,1388.25,1387.25,1387.75,102
2008/4/25,01:06:00,1387.75,1388.50,1387.75,1388.25,21
2008/4/25,01:07:00,1388.50,1388.75,1388.50,1388.75,55
2008/4/25,01:08:00,1388.75,1388.75,1388.25,1388.25,72
2008/4/25,01:09:00,1388.25,1388.50,1388.25,1388.25,51
2008/4/25,01:10:00,1388.50,1388.50,1388.25,1388.25,13
2008/4/25,01:11:00,1388.25,1388.50,1388.25,1388.50,11
2008/4/25,01:12:00,1388.50,1388.75,1388.50,1388.75,12
2008/4/25,01:13:00,1388.75,1389.00,1388.50,1388.50,32
2008/4/25,01:14:00,1388.50,1388.50,1388.25,1388.25,14
2008/4/25,01:15:00,1388.25,1388.25,1388.25,1388.25,2
2008/4/25,01:16:00,1388.50,1388.50,1388.25,1388.50,119
2008/4/25,01:17:00,1388.75,1389.00,1388.75,1388.75,70
2008/4/25,01:18:00,1388.75,1389.00,1388.75,1389.00,37
2008/4/25,01:19:00,1389.00,1389.00,1388.25,1388.75,183
2008/4/25,01:20:00,1388.75,1388.75,1388.75,1388.75,11
2008/4/25,01:21:00,1389.00,1389.50,1389.00,1389.25,213
2008/4/25,01:22:00,1389.50,1389.50,1389.00,1389.25,21
2008/4/25,01:23:00,1389.50,1390.00,1389.50,1389.75,372
2008/4/25,01:24:00,1389.75,1389.75,1389.25,1389.25,136
2008/4/25,01:25:00,1389.25,1389.50,1389.25,1389.50,17
2008/4/25,01:26:00,1389.50,1389.75,1389.50,1389.75,28
2008/4/25,01:27:00,1389.50,1389.75,1389.50,1389.75,14
2008/4/25,01:28:00,1389.75,1390.00,1389.50,1389.75,110
2008/4/25,01:29:00,1389.75,1389.75,1389.50,1389.75,58
2008/4/25,01:30:00,1389.75,1389.75,1389.50,1389.75,42
2008/4/25,01:32:00,1390.00,1390.00,1389.75,1390.00,236
2008/4/25,01:33:00,1389.75,1389.75,1389.50,1389.50,165
2008/4/25,01:34:00,1389.75,1390.00,1389.75,1389.75,175
2008/4/25,01:35:00,1390.00,1390.25,1390.00,1390.00,43
2008/4/25,01:36:00,1390.00,1390.00,1390.00,1390.00,11
2008/4/25,01:37:00,1390.00,1390.00,1389.75,1390.00,91
2008/4/25,01:38:00,1390.00,1390.00,1390.00,1390.00,30
2008/4/25,01:39:00,1390.00,1390.00,1389.75,1390.00,145
2008/4/25,01:40:00,1389.75,1389.75,1389.50,1389.75,25
2008/4/25,01:41:00,1389.50,1389.50,1388.50,1388.75,158
2008/4/25,01:42:00,1388.75,1389.00,1388.00,1388.25,243
2008/4/25,01:43:00,1388.25,1388.50,1388.00,1388.25,77
2008/4/25,01:44:00,1388.50,1388.75,1388.25,1388.75,75
2008/4/25,01:45:00,1388.50,1388.50,1388.25,1388.50,131
2008/4/25,01:46:00,1388.75,1388.75,1388.25,1388.25,31
2008/4/25,01:47:00,1388.75,1388.75,1388.50,1388.75,5
2008/4/25,01:48:00,1388.75,1389.00,1388.50,1389.00,47
2008/4/25,01:49:00,1388.75,1388.75,1388.75,1388.75,1
2008/4/25,01:50:00,1389.00,1389.25,1388.75,1389.00,146
2008/4/25,01:52:00,1389.00,1389.00,1388.50,1388.50,24
2008/4/25,01:53:00,1388.75,1389.25,1388.75,1389.00,71
2008/4/25,01:54:00,1389.25,1389.25,1389.00,1389.25,134
2008/4/25,01:55:00,1389.25,1389.75,1389.25,1389.50,289
2008/4/25,01:56:00,1389.50,1389.75,1389.25,1389.50,105
2008/4/25,01:57:00,1389.50,1389.50,1389.50,1389.50,33
2008/4/25,01:58:00,1389.50,1390.00,1389.50,1390.00,58
2008/4/25,01:59:00,1390.00,1390.00,1389.50,1389.75,90
2008/4/25,02:00:00,1389.75,1390.00,1389.75,1390.00,103
2008/4/25,02:01:00,1389.75,1390.25,1389.50,1389.75,173
2008/4/25,02:02:00,1389.50,1389.75,1389.50,1389.75,116
2008/4/25,02:03:00,1389.75,1390.00,1389.75,1390.00,153
2008/4/25,02:04:00,1389.75,1390.00,1389.75,1389.75,105
2008/4/25,02:05:00,1389.75,1390.00,1389.75,1390.00,226
2008/4/25,02:06:00,1390.00,1391.00,1390.00,1391.00,833
2008/4/25,02:07:00,1391.00,1391.75,1390.75,1391.25,1342
2008/4/25,02:08:00,1391.25,1391.75,1391.25,1391.50,501
2008/4/25,02:09:00,1391.50,1392.00,1391.25,1391.50,778
2008/4/25,02:10:00,1391.50,1391.75,1391.50,1391.50,403
2008/4/25,02:11:00,1391.25,1391.75,1391.00,1391.50,345
2008/4/25,02:12:00,1391.50,1391.50,1391.25,1391.25,208
2008/4/25,02:13:00,1391.25,1391.75,1391.25,1391.75,163
2008/4/25,02:14:00,1391.50,1391.50,1391.00,1391.25,258
2008/4/25,02:15:00,1391.25,1391.25,1391.00,1391.00,128
2008/4/25,02:16:00,1391.25,1391.25,1391.00,1391.25,157
2008/4/25,02:17:00,1391.25,1391.50,1391.00,1391.25,82
2008/4/25,02:18:00,1391.25,1391.25,1391.00,1391.00,195
2008/4/25,02:19:00,1391.00,1391.00,1390.25,1390.50,505
2008/4/25,02:20:00,1390.50,1391.25,1390.50,1391.00,654
2008/4/25,02:21:00,1390.75,1391.25,1390.50,1391.25,86
2008/4/25,02:22:00,1391.00,1391.00,1390.00,1390.25,358
2008/4/25,02:23:00,1390.25,1390.50,1390.00,1390.25,230
2008/4/25,02:24:00,1390.00,1390.00,1389.50,1389.50,595
2008/4/25,02:25:00,1389.75,1389.75,1389.50,1389.75,257
2008/4/25,02:26:00,1389.75,1390.25,1389.75,1389.75,464
2008/4/25,02:27:00,1389.75,1389.75,1389.00,1389.25,367
2008/4/25,02:28:00,1389.00,1389.75,1389.00,1389.50,95
2008/4/25,02:29:00,1389.50,1389.50,1389.25,1389.25,56
2008/4/25,02:30:00,1389.50,1389.50,1389.25,1389.50,108
2008/4/25,02:31:00,1389.25,1390.25,1389.25,1389.50,312
2008/4/25,02:32:00,1389.50,1389.75,1389.25,1389.25,118
2008/4/25,02:33:00,1389.25,1389.50,1388.75,1389.00,409
2008/4/25,02:34:00,1389.00,1389.25,1389.00,1389.25,83
2008/4/25,02:35:00,1389.25,1389.25,1389.00,1389.25,188
2008/4/25,02:36:00,1389.50,1389.50,1389.50,1389.50,108
2008/4/25,02:37:00,1389.50,1390.00,1389.50,1390.00,78
2008/4/25,02:38:00,1390.00,1390.25,1389.25,1389.50,205
2008/4/25,02:39:00,1389.25,1389.25,1388.75,1388.75,152
2008/4/25,02:40:00,1388.75,1389.25,1388.75,1389.25,48
2008/4/25,02:41:00,1389.25,1389.75,1389.25,1389.75,197
2008/4/25,02:42:00,1389.50,1389.75,1389.25,1389.75,258
2008/4/25,02:43:00,1389.75,1390.00,1389.75,1389.75,189
2008/4/25,02:44:00,1389.50,1389.75,1389.50,1389.75,103
2008/4/25,02:45:00,1389.75,1389.75,1389.75,1389.75,31
2008/4/25,02:46:00,1389.75,1389.75,1389.25,1389.25,242
2008/4/25,02:47:00,1389.25,1389.25,1388.75,1388.75,291
2008/4/25,02:48:00,1388.75,1389.00,1388.50,1389.00,238
2008/4/25,02:49:00,1389.00,1389.25,1389.00,1389.00,282
2008/4/25,02:50:00,1389.00,1389.25,1389.00,1389.00,601
2008/4/25,02:51:00,1389.00,1389.50,1389.00,1389.50,136
2008/4/25,02:52:00,1389.25,1389.75,1389.25,1389.75,157
2008/4/25,02:53:00,1389.75,1390.00,1389.75,1390.00,135
2008/4/25,02:54:00,1390.00,1390.25,1389.75,1390.00,117
2008/4/25,02:55:00,1390.00,1390.00,1389.75,1389.75,126
2008/4/25,02:56:00,1390.00,1390.25,1389.75,1390.25,226
2008/4/25,02:57:00,1390.25,1390.75,1390.25,1390.75,292
2008/4/25,02:58:00,1391.00,1391.00,1390.50,1391.00,485
2008/4/25,02:59:00,1391.00,1391.75,1391.00,1391.50,835
2008/4/25,03:00:00,1391.50,1392.50,1391.50,1392.25,951
2008/4/25,03:01:00,1392.25,1392.50,1392.00,1392.00,566
2008/4/25,03:02:00,1391.75,1391.75,1391.25,1391.50,124
2008/4/25,03:03:00,1391.75,1391.75,1391.25,1391.25,153
2008/4/25,03:04:00,1391.50,1392.25,1391.50,1392.00,337
2008/4/25,03:05:00,1392.25,1392.75,1392.00,1392.50,516
2008/4/25,03:06:00,1392.25,1392.50,1392.00,1392.25,620
2008/4/25,03:07:00,1392.25,1392.50,1392.25,1392.25,222
2008/4/25,03:08:00,1392.00,1392.25,1391.75,1392.00,233
2008/4/25,03:09:00,1392.00,1392.50,1392.00,1392.25,213
2008/4/25,03:10:00,1392.25,1392.50,1392.25,1392.25,136
2008/4/25,03:11:00,1392.25,1392.25,1391.75,1391.75,135
2008/4/25,03:12:00,1391.75,1392.00,1391.75,1391.75,255
2008/4/25,03:13:00,1391.75,1392.00,1391.50,1391.75,350
2008/4/25,03:14:00,1391.75,1392.00,1391.25,1391.50,364
2008/4/25,03:15:00,1391.50,1391.75,1391.25,1391.50,206
2008/4/25,03:16:00,1391.50,1392.00,1391.25,1391.75,165
2008/4/25,03:17:00,1391.75,1391.75,1391.50,1391.50,100
2008/4/25,03:18:00,1391.75,1392.25,1391.75,1392.00,239
2008/4/25,03:19:00,1392.00,1392.00,1391.75,1392.00,296
2008/4/25,03:20:00,1391.75,1392.00,1391.75,1391.75,117
2008/4/25,03:21:00,1391.75,1392.00,1391.50,1391.50,244
2008/4/25,03:22:00,1391.25,1391.25,1390.50,1391.00,481
2008/4/25,03:23:00,1391.00,1391.50,1391.00,1391.00,146
2008/4/25,03:24:00,1391.25,1391.50,1391.25,1391.25,71
2008/4/25,03:25:00,1391.25,1391.50,1391.00,1391.25,67
2008/4/25,03:26:00,1391.50,1391.75,1391.50,1391.50,79
2008/4/25,03:27:00,1391.75,1392.00,1391.75,1392.00,161
2008/4/25,03:28:00,1392.00,1392.00,1391.50,1391.75,146
2008/4/25,03:29:00,1391.75,1392.00,1391.75,1392.00,80
2008/4/25,03:30:00,1392.00,1392.00,1391.75,1391.75,35
2008/4/25,03:31:00,1391.75,1391.75,1391.50,1391.50,121
2008/4/25,03:32:00,1391.75,1392.25,1391.50,1392.00,187
2008/4/25,03:33:00,1392.00,1392.50,1391.75,1392.50,340
2008/4/25,03:34:00,1392.25,1392.50,1392.00,1392.00,130
2008/4/25,03:35:00,1392.00,1392.25,1392.00,1392.25,27
2008/4/25,03:36:00,1392.00,1392.00,1392.00,1392.00,122
2008/4/25,03:37:00,1392.00,1392.25,1391.75,1392.25,201
2008/4/25,03:38:00,1392.50,1392.75,1392.25,1392.50,503
2008/4/25,03:39:00,1392.75,1392.75,1392.25,1392.50,148
2008/4/25,03:40:00,1392.50,1393.00,1392.50,1392.50,459
2008/4/25,03:41:00,1392.75,1393.00,1392.50,1392.50,160
2008/4/25,03:42:00,1392.50,1392.50,1392.25,1392.25,38
2008/4/25,03:43:00,1392.50,1392.75,1392.25,1392.50,115
2008/4/25,03:44:00,1392.50,1392.75,1392.50,1392.75,285
2008/4/25,03:45:00,1392.75,1392.75,1392.00,1392.00,299
2008/4/25,03:46:00,1392.00,1392.50,1392.00,1392.50,262
2008/4/25,03:47:00,1392.50,1392.75,1392.50,1392.50,333
2008/4/25,03:48:00,1392.25,1392.75,1392.25,1392.75,159
2008/4/25,03:49:00,1392.50,1392.50,1392.50,1392.50,10
2008/4/25,03:50:00,1392.50,1392.75,1392.50,1392.50,126
2008/4/25,03:51:00,1392.50,1392.75,1392.50,1392.75,87
2008/4/25,03:52:00,1392.50,1392.50,1392.50,1392.50,69
2008/4/25,03:53:00,1392.50,1392.75,1392.50,1392.50,124
2008/4/25,03:54:00,1392.25,1392.25,1392.25,1392.25,6
2008/4/25,03:55:00,1392.25,1392.75,1392.25,1392.50,110
2008/4/25,03:56:00,1392.25,1392.25,1392.25,1392.25,177
2008/4/25,03:57:00,1392.25,1392.50,1392.00,1392.25,268
2008/4/25,03:58:00,1392.50,1392.50,1392.25,1392.25,119
2008/4/25,03:59:00,1392.50,1392.50,1392.25,1392.50,267
2008/4/25,04:00:00,1392.50,1392.75,1392.00,1392.25,181
2008/4/25,04:01:00,1392.25,1392.25,1392.00,1392.00,22
2008/4/25,04:02:00,1392.00,1392.25,1392.00,1392.25,316
2008/4/25,04:03:00,1392.25,1392.25,1392.25,1392.25,65
2008/4/25,04:04:00,1392.25,1392.75,1392.00,1392.25,191
2008/4/25,04:05:00,1392.00,1392.25,1392.00,1392.25,90
2008/4/25,04:06:00,1392.25,1392.25,1392.25,1392.25,21
2008/4/25,04:07:00,1392.25,1392.50,1392.25,1392.50,142
2008/4/25,04:08:00,1392.25,1392.50,1392.00,1392.00,213
2008/4/25,04:09:00,1392.25,1392.25,1392.00,1392.25,360
2008/4/25,04:10:00,1392.00,1392.25,1391.75,1392.25,257
2008/4/25,04:11:00,1392.50,1392.50,1392.25,1392.25,63
2008/4/25,04:12:00,1392.25,1392.50,1392.25,1392.50,86
2008/4/25,04:13:00,1392.50,1392.50,1392.50,1392.50,115
2008/4/25,04:14:00,1392.75,1393.25,1392.75,1392.75,967
2008/4/25,04:15:00,1392.75,1392.75,1392.25,1392.25,130
2008/4/25,04:16:00,1392.50,1392.50,1392.25,1392.50,257
2008/4/25,04:17:00,1392.25,1392.25,1392.00,1392.25,117
2008/4/25,04:18:00,1392.25,1392.75,1392.25,1392.50,86
2008/4/25,04:19:00,1392.25,1392.50,1392.25,1392.25,36
2008/4/25,04:20:00,1392.75,1393.00,1392.25,1393.00,498
2008/4/25,04:21:00,1392.75,1393.00,1392.50,1392.75,245
2008/4/25,04:22:00,1393.00,1393.00,1393.00,1393.00,72
2008/4/25,04:23:00,1393.00,1393.25,1392.75,1392.75,189
2008/4/25,04:24:00,1392.75,1392.75,1392.75,1392.75,3
2008/4/25,04:25:00,1393.00,1393.25,1392.75,1393.00,44
2008/4/25,04:26:00,1392.75,1392.75,1392.75,1392.75,86
2008/4/25,04:27:00,1392.75,1392.75,1392.50,1392.50,176
2008/4/25,04:28:00,1392.50,1392.50,1392.25,1392.50,133
2008/4/25,04:29:00,1392.25,1393.00,1392.25,1392.75,398
2008/4/25,04:30:00,1392.75,1392.75,1392.75,1392.75,2
2008/4/25,04:31:00,1392.75,1393.25,1392.75,1392.75,172
2008/4/25,04:32:00,1393.00,1393.25,1392.75,1393.00,143
2008/4/25,04:33:00,1393.00,1393.50,1393.00,1393.25,185
2008/4/25,04:34:00,1393.00,1393.25,1393.00,1393.25,24
2008/4/25,04:35:00,1393.25,1393.25,1392.25,1392.50,352
2008/4/25,04:36:00,1392.75,1392.75,1392.75,1392.75,9
2008/4/25,04:37:00,1392.75,1393.25,1392.75,1393.00,232
2008/4/25,04:38:00,1393.00,1393.00,1392.75,1392.75,57
2008/4/25,04:39:00,1392.75,1393.00,1392.75,1393.00,33
2008/4/25,04:40:00,1393.00,1393.50,1393.00,1393.25,196
2008/4/25,04:41:00,1393.25,1393.50,1393.25,1393.50,436
2008/4/25,04:42:00,1393.25,1393.50,1393.00,1393.00,119
2008/4/25,04:43:00,1393.25,1393.50,1393.25,1393.25,214
2008/4/25,04:44:00,1393.25,1393.50,1393.00,1393.25,146
2008/4/25,04:45:00,1393.50,1394.00,1393.25,1393.75,722
2008/4/25,04:46:00,1393.75,1393.75,1393.75,1393.75,418
2008/4/25,04:47:00,1393.75,1393.75,1393.25,1393.25,283
2008/4/25,04:48:00,1393.25,1393.50,1393.00,1393.00,102
2008/4/25,04:49:00,1393.25,1393.25,1393.00,1393.00,106
2008/4/25,04:50:00,1393.25,1393.75,1393.25,1393.75,590
2008/4/25,04:51:00,1394.00,1394.00,1393.50,1393.75,193
2008/4/25,04:52:00,1394.00,1394.00,1393.25,1393.50,67
2008/4/25,04:53:00,1393.50,1393.50,1393.00,1393.25,142
2008/4/25,04:54:00,1393.00,1393.25,1392.75,1392.75,268
2008/4/25,04:55:00,1392.50,1393.00,1392.50,1392.75,120
2008/4/25,04:56:00,1392.75,1393.00,1392.75,1393.00,207
2008/4/25,04:57:00,1392.75,1392.75,1392.25,1392.50,84
2008/4/25,04:58:00,1392.50,1392.50,1392.50,1392.50,6
2008/4/25,04:59:00,1392.50,1392.75,1392.25,1392.50,64
2008/4/25,05:00:00,1392.50,1392.50,1392.50,1392.50,10
2008/4/25,05:01:00,1392.50,1392.75,1392.50,1392.50,47
2008/4/25,05:02:00,1392.75,1392.75,1392.25,1392.75,134
2008/4/25,05:03:00,1392.50,1392.75,1392.50,1392.50,99
2008/4/25,05:04:00,1392.75,1393.25,1392.75,1393.00,376
2008/4/25,05:05:00,1393.00,1393.50,1393.00,1393.25,349
2008/4/25,05:06:00,1393.25,1393.25,1393.25,1393.25,95
2008/4/25,05:07:00,1393.25,1393.50,1393.00,1393.25,77
2008/4/25,05:08:00,1393.25,1393.75,1393.25,1393.25,84
2008/4/25,05:09:00,1393.25,1393.25,1393.00,1393.00,167
2008/4/25,05:10:00,1393.00,1393.25,1392.75,1392.75,317
2008/4/25,05:11:00,1393.00,1393.25,1392.75,1393.00,577
2008/4/25,05:12:00,1392.75,1393.25,1392.75,1393.25,141
2008/4/25,05:13:00,1393.25,1393.25,1392.75,1393.00,475
2008/4/25,05:14:00,1393.00,1393.25,1393.00,1393.25,51
2008/4/25,05:15:00,1393.25,1393.25,1393.00,1393.00,231
2008/4/25,05:16:00,1393.00,1393.25,1393.00,1393.25,135
2008/4/25,05:17:00,1393.25,1393.25,1393.00,1393.25,164
2008/4/25,05:18:00,1393.25,1393.50,1393.25,1393.50,38
2008/4/25,05:19:00,1393.50,1393.75,1393.25,1393.25,417
2008/4/25,05:20:00,1393.25,1393.50,1393.25,1393.50,324
2008/4/25,05:21:00,1393.50,1393.75,1393.50,1393.50,62
2008/4/25,05:22:00,1393.50,1393.75,1393.50,1393.75,60
2008/4/25,05:23:00,1393.50,1393.50,1393.50,1393.50,95
2008/4/25,05:24:00,1393.50,1393.75,1393.25,1393.25,116
2008/4/25,05:25:00,1393.25,1393.50,1393.25,1393.25,173
2008/4/25,05:26:00,1393.25,1393.25,1393.25,1393.25,91
2008/4/25,05:27:00,1393.25,1393.25,1393.00,1393.00,37
2008/4/25,05:28:00,1393.25,1393.25,1393.00,1393.00,25
2008/4/25,05:29:00,1393.25,1393.25,1393.00,1393.00,201
2008/4/25,05:30:00,1393.00,1393.00,1392.75,1393.00,61
2008/4/25,05:31:00,1393.00,1393.25,1393.00,1393.00,122
2008/4/25,05:32:00,1393.00,1393.00,1392.75,1392.75,236
2008/4/25,05:33:00,1392.75,1392.75,1392.50,1392.75,68
2008/4/25,05:34:00,1393.00,1393.00,1392.75,1393.00,66
2008/4/25,05:35:00,1393.00,1393.00,1392.75,1392.75,41
2008/4/25,05:36:00,1393.00,1393.00,1393.00,1393.00,17
2008/4/25,05:37:00,1393.25,1393.25,1393.00,1393.00,268
2008/4/25,05:38:00,1393.25,1393.50,1393.25,1393.50,23
2008/4/25,05:39:00,1393.00,1393.25,1392.75,1392.75,164
2008/4/25,05:40:00,1392.75,1392.75,1392.75,1392.75,34
2008/4/25,05:41:00,1392.75,1393.75,1392.75,1393.25,369
2008/4/25,05:42:00,1393.25,1393.50,1393.00,1393.25,117
2008/4/25,05:43:00,1393.00,1393.25,1393.00,1393.00,215
2008/4/25,05:44:00,1393.00,1394.00,1393.00,1394.00,436
2008/4/25,05:45:00,1393.75,1394.00,1393.50,1393.75,238
2008/4/25,05:46:00,1394.00,1394.00,1393.25,1393.25,172
2008/4/25,05:47:00,1393.50,1393.75,1393.50,1393.75,115
2008/4/25,05:48:00,1393.75,1393.75,1393.50,1393.50,33
2008/4/25,05:49:00,1393.50,1393.75,1393.50,1393.50,147
2008/4/25,05:50:00,1393.50,1393.50,1393.25,1393.25,132
2008/4/25,05:51:00,1393.25,1393.25,1393.00,1393.00,105
2008/4/25,05:52:00,1393.25,1393.50,1393.25,1393.50,145
2008/4/25,05:53:00,1393.50,1393.50,1393.00,1393.25,145
2008/4/25,05:54:00,1393.00,1393.00,1392.75,1393.00,203
2008/4/25,05:55:00,1393.00,1393.00,1392.75,1392.75,590
2008/4/25,05:56:00,1392.75,1393.00,1392.50,1392.50,92
2008/4/25,05:57:00,1392.50,1392.75,1392.50,1392.50,35
2008/4/25,05:58:00,1392.75,1392.75,1392.50,1392.75,308
2008/4/25,05:59:00,1392.50,1392.75,1392.25,1392.25,283
2008/4/25,06:00:00,1392.50,1392.50,1392.00,1392.00,445
2008/4/25,06:01:00,1392.00,1392.00,1391.50,1392.00,536
2008/4/25,06:02:00,1391.75,1392.25,1391.75,1392.00,161
2008/4/25,06:03:00,1392.25,1392.25,1392.00,1392.25,366
2008/4/25,06:04:00,1392.25,1392.25,1391.75,1392.00,105
2008/4/25,06:05:00,1391.75,1392.00,1391.25,1391.50,493
2008/4/25,06:06:00,1391.50,1391.50,1391.25,1391.25,81
2008/4/25,06:07:00,1391.25,1391.25,1391.00,1391.25,594
2008/4/25,06:08:00,1391.50,1391.50,1391.25,1391.25,71
2008/4/25,06:09:00,1391.50,1391.50,1391.25,1391.25,312
2008/4/25,06:10:00,1391.50,1391.50,1391.00,1391.00,282
2008/4/25,06:11:00,1391.00,1391.25,1390.75,1390.75,264
2008/4/25,06:12:00,1391.00,1391.25,1390.75,1391.25,158
2008/4/25,06:13:00,1391.25,1391.25,1390.75,1390.75,278
2008/4/25,06:14:00,1390.75,1391.00,1390.75,1390.75,18
2008/4/25,06:15:00,1391.00,1391.00,1390.75,1391.00,120
2008/4/25,06:16:00,1390.75,1391.00,1390.50,1390.75,386
2008/4/25,06:17:00,1390.75,1391.00,1390.75,1391.00,379
2008/4/25,06:18:00,1390.75,1391.00,1390.25,1390.25,845
2008/4/25,06:19:00,1390.25,1390.50,1389.75,1390.00,927
2008/4/25,06:20:00,1389.75,1390.50,1389.75,1390.25,496
2008/4/25,06:21:00,1390.50,1391.25,1390.25,1391.25,807
2008/4/25,06:22:00,1391.25,1391.75,1391.25,1391.50,386
2008/4/25,06:23:00,1391.25,1391.50,1391.25,1391.50,35
2008/4/25,06:24:00,1391.50,1391.50,1391.00,1391.25,112
2008/4/25,06:25:00,1391.00,1391.50,1391.00,1391.50,39
2008/4/25,06:26:00,1391.25,1391.50,1391.25,1391.50,75
2008/4/25,06:27:00,1391.50,1391.50,1391.25,1391.25,139
2008/4/25,06:28:00,1391.25,1392.25,1391.25,1392.25,621
2008/4/25,06:29:00,1392.25,1392.25,1391.75,1392.00,190
2008/4/25,06:30:00,1392.00,1392.50,1392.00,1392.25,145
2008/4/25,06:31:00,1392.00,1392.25,1392.00,1392.25,335
2008/4/25,06:32:00,1392.25,1392.75,1392.00,1392.25,740
2008/4/25,06:33:00,1392.25,1392.50,1392.25,1392.25,131
2008/4/25,06:34:00,1392.25,1392.25,1392.25,1392.25,196
2008/4/25,06:35:00,1392.50,1392.50,1392.25,1392.25,342
2008/4/25,06:36:00,1392.25,1392.50,1392.25,1392.50,9
2008/4/25,06:37:00,1392.50,1392.50,1392.25,1392.25,15
2008/4/25,06:38:00,1392.25,1392.75,1392.25,1392.75,260
2008/4/25,06:39:00,1392.75,1392.75,1392.50,1392.50,70
2008/4/25,06:40:00,1392.75,1392.75,1392.50,1392.75,25
2008/4/25,06:41:00,1392.50,1393.00,1392.50,1392.75,116
2008/4/25,06:42:00,1392.75,1392.75,1392.50,1392.50,294
2008/4/25,06:43:00,1392.50,1392.75,1392.50,1392.75,54
2008/4/25,06:44:00,1392.50,1392.75,1392.50,1392.75,125
2008/4/25,06:45:00,1392.75,1393.00,1392.50,1392.75,261
2008/4/25,06:46:00,1392.75,1393.00,1392.75,1393.00,35
2008/4/25,06:47:00,1393.00,1393.00,1392.50,1392.50,303
2008/4/25,06:48:00,1392.75,1392.75,1392.50,1392.75,102
2008/4/25,06:49:00,1392.75,1393.00,1392.75,1392.75,89
2008/4/25,06:50:00,1392.75,1393.00,1392.75,1393.00,490
2008/4/25,06:51:00,1393.00,1393.50,1392.75,1393.00,2279
2008/4/25,06:52:00,1393.00,1393.25,1392.75,1393.00,226
2008/4/25,06:53:00,1393.00,1393.50,1393.00,1393.50,197
2008/4/25,06:54:00,1393.50,1393.50,1393.25,1393.50,147
2008/4/25,06:55:00,1393.50,1394.00,1393.25,1394.00,414
2008/4/25,06:56:00,1393.75,1394.25,1393.50,1394.00,655
2008/4/25,06:57:00,1394.25,1394.25,1394.00,1394.25,188
2008/4/25,06:58:00,1394.25,1395.50,1394.25,1395.25,2564
2008/4/25,06:59:00,1395.25,1395.75,1394.50,1395.00,1974
2008/4/25,07:00:00,1395.00,1395.50,1394.75,1395.25,679
2008/4/25,07:01:00,1395.25,1395.50,1394.50,1394.50,557
2008/4/25,07:02:00,1394.75,1394.75,1394.25,1394.75,821
2008/4/25,07:03:00,1394.75,1394.75,1394.25,1394.50,488
2008/4/25,07:04:00,1394.50,1395.00,1394.50,1394.75,165
2008/4/25,07:05:00,1395.00,1395.00,1394.25,1394.25,551
2008/4/25,07:06:00,1394.50,1394.50,1394.00,1394.25,332
2008/4/25,07:07:00,1394.25,1394.25,1394.00,1394.25,451
2008/4/25,07:08:00,1394.00,1394.50,1394.00,1394.50,427
2008/4/25,07:09:00,1394.75,1395.00,1394.25,1394.75,917
2008/4/25,07:10:00,1394.50,1394.75,1394.25,1394.50,315
2008/4/25,07:11:00,1394.75,1394.75,1394.25,1394.25,150
2008/4/25,07:12:00,1394.25,1394.50,1394.00,1394.00,148
2008/4/25,07:13:00,1394.00,1394.25,1393.75,1394.00,340
2008/4/25,07:14:00,1394.00,1394.00,1393.75,1393.75,809
2008/4/25,07:15:00,1394.00,1394.00,1393.00,1393.25,1483
2008/4/25,07:16:00,1393.50,1394.00,1393.25,1393.75,371
2008/4/25,07:17:00,1393.75,1394.25,1393.00,1393.75,2081
2008/4/25,07:18:00,1393.75,1394.00,1393.50,1393.50,325
2008/4/25,07:19:00,1393.50,1394.00,1393.50,1393.75,548
2008/4/25,07:20:00,1393.75,1394.75,1393.75,1394.25,799
2008/4/25,07:21:00,1394.50,1394.50,1393.75,1394.00,685
2008/4/25,07:22:00,1394.00,1394.25,1393.75,1394.25,596
2008/4/25,07:23:00,1394.00,1394.25,1393.75,1394.00,579
2008/4/25,07:24:00,1394.00,1394.00,1393.75,1393.75,144
2008/4/25,07:25:00,1393.75,1393.75,1393.50,1393.75,250
2008/4/25,07:26:00,1393.75,1394.00,1393.75,1394.00,25
2008/4/25,07:27:00,1394.00,1394.00,1393.75,1393.75,99
2008/4/25,07:28:00,1394.00,1394.00,1393.75,1394.00,138
2008/4/25,07:29:00,1394.00,1394.00,1393.75,1393.75,304
2008/4/25,07:30:00,1393.75,1393.75,1392.75,1392.75,916
2008/4/25,07:31:00,1392.75,1393.50,1392.75,1393.50,793
2008/4/25,07:32:00,1393.25,1394.50,1393.25,1394.25,666
2008/4/25,07:33:00,1394.50,1394.75,1394.00,1394.75,772
2008/4/25,07:34:00,1394.75,1395.50,1394.50,1395.25,707
2008/4/25,07:35:00,1395.25,1395.50,1394.75,1394.75,1107
2008/4/25,07:36:00,1395.00,1396.00,1394.75,1395.75,1220
2008/4/25,07:37:00,1395.75,1395.75,1394.75,1395.25,1723
2008/4/25,07:38:00,1395.00,1395.25,1394.50,1394.75,359
2008/4/25,07:39:00,1394.75,1395.00,1394.50,1394.75,240
2008/4/25,07:40:00,1394.75,1395.25,1394.50,1394.50,762
2008/4/25,07:41:00,1394.50,1394.50,1393.50,1393.50,962
2008/4/25,07:42:00,1393.50,1394.25,1393.25,1394.25,814
2008/4/25,07:43:00,1394.00,1394.25,1393.75,1394.00,318
2008/4/25,07:44:00,1394.00,1394.00,1393.75,1394.00,348
2008/4/25,07:45:00,1394.00,1394.00,1393.25,1393.50,599
2008/4/25,07:46:00,1393.50,1393.75,1393.25,1393.75,675
2008/4/25,07:47:00,1393.75,1394.50,1393.75,1394.50,561
2008/4/25,07:48:00,1394.50,1395.00,1394.50,1394.75,176
2008/4/25,07:49:00,1394.75,1395.00,1394.25,1394.50,371
2008/4/25,07:50:00,1394.50,1395.00,1394.50,1395.00,75
2008/4/25,07:51:00,1395.00,1395.00,1394.00,1394.75,661
2008/4/25,07:52:00,1394.50,1394.50,1394.25,1394.25,348
2008/4/25,07:53:00,1394.50,1394.50,1394.00,1394.00,42
2008/4/25,07:54:00,1394.00,1394.75,1394.00,1394.75,375
2008/4/25,07:55:00,1394.75,1394.75,1394.25,1394.50,127
2008/4/25,07:56:00,1394.25,1394.75,1394.25,1394.50,241
2008/4/25,07:57:00,1394.50,1394.75,1394.25,1394.75,235
2008/4/25,07:58:00,1394.75,1395.25,1394.75,1395.00,762
2008/4/25,07:59:00,1395.00,1395.75,1395.00,1395.50,1474
2008/4/25,08:00:00,1395.50,1395.75,1394.25,1394.25,1763
2008/4/25,08:01:00,1394.50,1395.25,1394.00,1395.00,1792
2008/4/25,08:02:00,1394.75,1395.50,1394.75,1395.50,338
2008/4/25,08:03:00,1395.50,1395.50,1395.00,1395.25,380
2008/4/25,08:04:00,1395.25,1396.25,1395.25,1396.00,1109
2008/4/25,08:05:00,1396.00,1396.00,1395.75,1396.00,349
2008/4/25,08:06:00,1395.75,1396.25,1395.50,1396.00,646
2008/4/25,08:07:00,1395.75,1396.25,1395.50,1396.00,756
2008/4/25,08:08:00,1396.00,1396.25,1395.75,1396.00,720
2008/4/25,08:09:00,1396.00,1396.50,1395.75,1396.50,1044
2008/4/25,08:10:00,1396.50,1396.75,1396.25,1396.50,1326
2008/4/25,08:11:00,1396.50,1396.50,1396.00,1396.00,376
2008/4/25,08:12:00,1396.00,1396.50,1395.75,1396.25,821
2008/4/25,08:13:00,1396.25,1396.25,1395.75,1396.00,1084
2008/4/25,08:14:00,1396.00,1396.25,1396.00,1396.25,273
2008/4/25,08:15:00,1396.25,1396.50,1396.25,1396.25,937
2008/4/25,08:16:00,1396.25,1397.50,1396.25,1397.25,2536
2008/4/25,08:17:00,1397.25,1398.00,1397.25,1397.75,3293
2008/4/25,08:18:00,1397.75,1398.00,1397.50,1397.75,1258
2008/4/25,08:19:00,1397.75,1398.00,1397.00,1397.50,2579
2008/4/25,08:20:00,1397.50,1397.50,1396.75,1396.75,1031
2008/4/25,08:21:00,1397.00,1397.00,1396.50,1396.75,561
2008/4/25,08:22:00,1396.75,1397.00,1396.50,1396.75,321
2008/4/25,08:23:00,1397.00,1397.00,1396.00,1396.50,1760
2008/4/25,08:24:00,1396.25,1396.75,1396.25,1396.75,868
2008/4/25,08:25:00,1396.50,1397.25,1396.25,1397.00,1214
2008/4/25,08:26:00,1397.00,1397.25,1396.75,1397.00,558
2008/4/25,08:27:00,1397.25,1397.25,1396.75,1396.75,552
2008/4/25,08:28:00,1396.75,1396.75,1396.50,1396.75,662
2008/4/25,08:29:00,1396.50,1396.50,1395.75,1396.00,1684
2008/4/25,08:30:00,1396.25,1396.50,1395.75,1396.00,1404
2008/4/25,08:31:00,1396.00,1396.50,1395.00,1396.25,8613
2008/4/25,08:32:00,1396.25,1396.50,1395.75,1396.50,2774
2008/4/25,08:33:00,1396.50,1396.75,1395.25,1395.25,5693
2008/4/25,08:34:00,1395.25,1395.25,1394.25,1394.75,6877
2008/4/25,08:35:00,1394.50,1395.50,1394.25,1395.50,4706
2008/4/25,08:36:00,1395.50,1395.75,1394.75,1394.75,5431
2008/4/25,08:37:00,1395.00,1395.25,1394.25,1395.00,4727
2008/4/25,08:38:00,1395.00,1396.25,1394.75,1395.75,4035
2008/4/25,08:39:00,1395.75,1395.75,1394.50,1395.25,3971
2008/4/25,08:40:00,1395.50,1396.25,1395.00,1395.75,3039
2008/4/25,08:41:00,1395.75,1396.75,1395.25,1396.50,4569
2008/4/25,08:42:00,1396.50,1396.75,1396.00,1396.50,2262
2008/4/25,08:43:00,1396.75,1397.00,1396.25,1396.50,2837
2008/4/25,08:44:00,1396.50,1396.75,1396.00,1396.50,1108
2008/4/25,08:45:00,1396.75,1396.75,1395.00,1396.00,7319
2008/4/25,08:46:00,1395.75,1396.50,1394.50,1394.50,4826
2008/4/25,08:47:00,1394.50,1394.75,1394.00,1394.50,6613
2008/4/25,08:48:00,1394.50,1394.50,1393.50,1393.50,5162
2008/4/25,08:49:00,1393.50,1394.00,1392.75,1392.75,8322
2008/4/25,08:50:00,1393.00,1393.75,1392.75,1393.75,4798
2008/4/25,08:51:00,1393.50,1393.75,1392.75,1392.75,3785
2008/4/25,08:52:00,1392.75,1393.75,1392.75,1393.25,4443
2008/4/25,08:53:00,1393.25,1393.50,1392.50,1393.50,3486
2008/4/25,08:54:00,1393.25,1393.75,1393.00,1393.00,3247
2008/4/25,08:55:00,1393.00,1393.25,1392.25,1392.75,2924
2008/4/25,08:56:00,1392.75,1392.75,1391.50,1391.50,10205
2008/4/25,08:57:00,1391.50,1391.75,1390.75,1391.50,10345
2008/4/25,08:58:00,1391.25,1392.25,1391.00,1391.75,5258
2008/4/25,08:59:00,1391.75,1392.00,1391.00,1391.50,3550
2008/4/25,09:00:00,1391.25,1391.50,1390.25,1390.50,6391
2008/4/25,09:01:00,1390.75,1390.75,1389.50,1390.50,10453
2008/4/25,09:02:00,1390.25,1391.50,1390.25,1391.00,4365
2008/4/25,09:03:00,1391.00,1391.00,1389.75,1389.75,2723
2008/4/25,09:04:00,1390.00,1390.00,1389.25,1389.25,5612
2008/4/25,09:05:00,1389.50,1389.75,1387.50,1388.25,13172
2008/4/25,09:06:00,1388.25,1388.75,1387.75,1387.75,7824
2008/4/25,09:07:00,1387.75,1389.00,1387.75,1389.00,6053
2008/4/25,09:08:00,1389.00,1389.25,1388.00,1389.00,9601
2008/4/25,09:09:00,1389.00,1389.25,1388.00,1389.00,4643
2008/4/25,09:10:00,1389.00,1389.75,1388.75,1389.00,4887
2008/4/25,09:11:00,1389.00,1389.75,1388.50,1389.00,4251
2008/4/25,09:12:00,1389.00,1389.75,1388.75,1389.50,2628
2008/4/25,09:13:00,1389.25,1390.00,1389.25,1389.75,3120
2008/4/25,09:14:00,1389.50,1390.00,1389.50,1389.50,4018
2008/4/25,09:15:00,1389.75,1390.00,1389.50,1390.00,2396
2008/4/25,09:16:00,1390.00,1390.50,1389.50,1389.50,5082
2008/4/25,09:17:00,1389.50,1389.75,1389.00,1389.00,4937
2008/4/25,09:18:00,1389.00,1389.75,1388.50,1389.50,3828
2008/4/25,09:19:00,1389.50,1390.75,1389.50,1390.50,5581
2008/4/25,09:20:00,1390.50,1391.00,1390.25,1390.75,4174
2008/4/25,09:21:00,1390.75,1391.75,1390.75,1391.25,5029
2008/4/25,09:22:00,1391.25,1391.75,1390.50,1391.00,5477
2008/4/25,09:23:00,1391.00,1391.50,1390.50,1391.25,2639
2008/4/25,09:24:00,1391.50,1392.25,1391.00,1392.25,4240
2008/4/25,09:25:00,1392.25,1392.25,1391.50,1391.50,3948
2008/4/25,09:26:00,1391.50,1392.25,1391.50,1391.75,3312
2008/4/25,09:27:00,1391.75,1393.00,1391.50,1392.50,4468
2008/4/25,09:28:00,1392.50,1392.75,1391.75,1392.00,4369
2008/4/25,09:29:00,1391.75,1392.25,1391.50,1391.50,1213
2008/4/25,09:30:00,1391.50,1392.25,1391.25,1391.75,3797
2008/4/25,09:31:00,1391.50,1392.50,1391.25,1392.25,3744
2008/4/25,09:32:00,1392.25,1392.50,1391.25,1392.25,3148
2008/4/25,09:33:00,1392.50,1393.75,1392.25,1392.75,5835
2008/4/25,09:34:00,1392.75,1393.00,1391.50,1391.75,3921
2008/4/25,09:35:00,1391.50,1392.50,1391.25,1392.25,3122
2008/4/25,09:36:00,1392.25,1392.50,1391.25,1391.25,1539
2008/4/25,09:37:00,1391.25,1391.75,1390.75,1391.25,3141
2008/4/25,09:38:00,1391.50,1391.75,1390.75,1391.25,2509
2008/4/25,09:39:00,1391.00,1391.25,1388.75,1389.00,7118
2008/4/25,09:40:00,1389.00,1390.50,1387.25,1387.75,18416
2008/4/25,09:41:00,1387.75,1389.50,1387.25,1389.00,10452
2008/4/25,09:42:00,1389.25,1389.50,1388.50,1389.00,4313
2008/4/25,09:43:00,1389.00,1389.50,1388.00,1388.50,5801
2008/4/25,09:44:00,1388.25,1390.75,1388.25,1389.75,6712
2008/4/25,09:45:00,1389.75,1390.00,1388.50,1389.75,4585
2008/4/25,09:46:00,1389.75,1390.00,1388.75,1389.50,2376
2008/4/25,09:47:00,1389.75,1390.25,1389.50,1390.00,2103
2008/4/25,09:48:00,1390.00,1390.50,1387.75,1388.25,6418
2008/4/25,09:49:00,1388.25,1389.00,1387.50,1388.75,5387
2008/4/25,09:50:00,1388.50,1388.75,1387.75,1388.50,3711
2008/4/25,09:51:00,1388.50,1388.75,1387.75,1388.25,2414
2008/4/25,09:52:00,1388.00,1390.75,1388.00,1390.00,8369
2008/4/25,09:53:00,1390.00,1390.75,1389.50,1390.00,3715
2008/4/25,09:54:00,1390.00,1390.00,1387.75,1388.50,6647
2008/4/25,09:55:00,1388.50,1390.00,1388.25,1389.25,2684
2008/4/25,09:56:00,1389.25,1389.50,1388.25,1389.00,2217
2008/4/25,09:57:00,1389.00,1390.00,1388.50,1389.50,1722
2008/4/25,09:58:00,1389.50,1389.75,1388.50,1389.75,2469
2008/4/25,09:59:00,1389.75,1390.50,1389.25,1390.00,3361
2008/4/25,10:00:00,1390.25,1390.75,1389.75,1390.75,2740
2008/4/25,10:01:00,1390.75,1391.75,1390.75,1391.00,6920
2008/4/25,10:02:00,1390.75,1391.25,1390.50,1390.50,2244
2008/4/25,10:03:00,1390.50,1391.50,1390.50,1391.00,1852
2008/4/25,10:04:00,1391.00,1391.25,1390.75,1391.25,1597
2008/4/25,10:05:00,1391.25,1391.50,1389.25,1389.75,5114
2008/4/25,10:06:00,1389.50,1390.25,1389.50,1389.75,2152
2008/4/25,10:07:00,1389.75,1389.75,1388.50,1388.75,5099
2008/4/25,10:08:00,1388.75,1389.50,1388.25,1389.25,1978
2008/4/25,10:09:00,1389.25,1389.50,1388.50,1389.00,1353
2008/4/25,10:10:00,1389.00,1389.25,1388.75,1389.25,1436
2008/4/25,10:11:00,1389.25,1390.00,1389.00,1390.00,1869
2008/4/25,10:12:00,1390.00,1390.00,1386.50,1386.50,9746
2008/4/25,10:13:00,1386.50,1387.25,1385.50,1385.75,13032
2008/4/25,10:14:00,1385.50,1386.00,1384.25,1385.00,13065
2008/4/25,10:15:00,1385.00,1385.50,1384.50,1384.50,6542
2008/4/25,10:16:00,1384.50,1385.00,1384.25,1384.75,6237
2008/4/25,10:17:00,1384.50,1384.75,1382.75,1383.25,15613
2008/4/25,10:18:00,1383.25,1383.75,1383.00,1383.50,3407
2008/4/25,10:19:00,1383.25,1383.75,1382.75,1383.25,4838
2008/4/25,10:20:00,1383.50,1383.50,1382.75,1383.25,3802
2008/4/25,10:21:00,1383.00,1383.75,1382.25,1383.00,7043
2008/4/25,10:22:00,1383.00,1383.00,1381.50,1381.75,13295
2008/4/25,10:23:00,1381.75,1381.75,1381.00,1381.50,6754
2008/4/25,10:24:00,1381.50,1381.75,1380.50,1381.25,8483
2008/4/25,10:25:00,1381.25,1382.00,1381.25,1381.75,4304
2008/4/25,10:26:00,1381.75,1382.50,1381.75,1382.25,5023
2008/4/25,10:27:00,1382.25,1383.00,1382.00,1383.00,4855
2008/4/25,10:28:00,1382.75,1383.00,1381.50,1381.50,5029
2008/4/25,10:29:00,1381.50,1382.75,1381.50,1382.75,3628
2008/4/25,10:30:00,1382.75,1383.50,1382.25,1383.25,3287
2008/4/25,10:31:00,1383.50,1384.25,1383.25,1384.00,6734
2008/4/25,10:32:00,1384.00,1384.75,1383.75,1384.25,4918
2008/4/25,10:33:00,1384.25,1384.50,1383.75,1384.25,3158
2008/4/25,10:34:00,1384.25,1384.75,1383.75,1384.00,2866
2008/4/25,10:35:00,1384.00,1384.25,1383.50,1384.00,2553
2008/4/25,10:36:00,1384.00,1384.25,1383.50,1384.00,2093
2008/4/25,10:37:00,1383.75,1384.00,1383.25,1383.75,2675
2008/4/25,10:38:00,1384.00,1384.50,1383.50,1384.25,3133
2008/4/25,10:39:00,1384.00,1384.50,1383.75,1384.00,1856
2008/4/25,10:40:00,1384.00,1384.25,1383.25,1383.75,2465
2008/4/25,10:41:00,1383.50,1383.75,1383.25,1383.75,1710
2008/4/25,10:42:00,1383.75,1385.00,1383.50,1384.50,4426
2008/4/25,10:43:00,1384.50,1384.75,1384.25,1384.75,1352
2008/4/25,10:44:00,1384.75,1386.00,1384.75,1385.25,4023
2008/4/25,10:45:00,1385.25,1386.00,1385.00,1385.50,6658
2008/4/25,10:46:00,1385.25,1386.25,1385.25,1385.50,3295
2008/4/25,10:47:00,1385.50,1386.50,1385.25,1386.50,5196
2008/4/25,10:48:00,1386.50,1386.75,1385.25,1385.75,4162
2008/4/25,10:49:00,1385.75,1386.25,1385.75,1385.75,1008
2008/4/25,10:50:00,1385.75,1386.75,1385.75,1386.50,3242
2008/4/25,10:51:00,1386.50,1387.25,1386.25,1386.75,5865
2008/4/25,10:52:00,1386.50,1386.75,1386.00,1386.75,1486
2008/4/25,10:53:00,1386.75,1386.75,1386.00,1386.25,1439
2008/4/25,10:54:00,1386.50,1387.00,1386.25,1386.75,1493
2008/4/25,10:55:00,1386.75,1388.25,1386.50,1387.50,8608
2008/4/25,10:56:00,1387.75,1388.00,1387.00,1387.75,1859
2008/4/25,10:57:00,1387.75,1387.75,1386.50,1386.75,2916
2008/4/25,10:58:00,1386.75,1387.75,1386.50,1386.50,3623
2008/4/25,10:59:00,1386.75,1387.75,1386.00,1387.00,2741
2008/4/25,11:00:00,1387.00,1388.25,1386.75,1387.50,3588
2008/4/25,11:01:00,1387.50,1387.75,1386.75,1386.75,2842
2008/4/25,11:02:00,1387.00,1387.00,1386.50,1386.75,721
2008/4/25,11:03:00,1386.75,1387.00,1386.50,1386.75,623
2008/4/25,11:04:00,1386.75,1386.75,1386.00,1386.25,2304
2008/4/25,11:05:00,1386.00,1386.25,1385.75,1386.00,1201
2008/4/25,11:06:00,1386.25,1387.75,1386.00,1387.50,3731
2008/4/25,11:07:00,1387.50,1387.50,1386.75,1387.25,856
2008/4/25,11:08:00,1387.25,1388.25,1387.00,1387.75,3000
2008/4/25,11:09:00,1387.75,1388.25,1387.50,1387.75,1382
2008/4/25,11:10:00,1387.75,1387.75,1386.75,1386.75,1569
2008/4/25,11:11:00,1387.00,1387.75,1386.75,1387.75,1092
2008/4/25,11:12:00,1387.50,1388.25,1387.50,1388.00,1882
2008/4/25,11:13:00,1388.00,1389.25,1388.00,1388.50,4563
2008/4/25,11:14:00,1388.50,1389.00,1388.25,1388.75,1214
2008/4/25,11:15:00,1388.50,1388.75,1387.75,1388.25,1967
2008/4/25,11:16:00,1388.50,1388.50,1387.75,1388.25,693
2008/4/25,11:17:00,1388.00,1388.50,1387.75,1388.50,567
2008/4/25,11:18:00,1388.50,1388.50,1388.00,1388.25,291
2008/4/25,11:19:00,1388.25,1388.75,1388.00,1388.25,439
2008/4/25,11:20:00,1388.00,1388.25,1387.25,1387.75,2532
2008/4/25,11:21:00,1387.75,1388.00,1387.25,1387.25,966
2008/4/25,11:22:00,1387.25,1387.75,1386.75,1387.25,2872
2008/4/25,11:23:00,1387.50,1388.00,1387.25,1387.75,2124
2008/4/25,11:24:00,1387.75,1388.00,1387.25,1387.25,684
2008/4/25,11:25:00,1387.50,1387.75,1387.00,1387.25,1527
2008/4/25,11:26:00,1387.25,1387.50,1387.00,1387.25,506
2008/4/25,11:27:00,1387.25,1387.25,1387.00,1387.25,1271
2008/4/25,11:28:00,1387.25,1387.50,1386.75,1387.00,589
2008/4/25,11:29:00,1386.75,1387.50,1386.75,1387.00,630
2008/4/25,11:30:00,1387.00,1387.50,1387.00,1387.25,315
2008/4/25,11:31:00,1387.25,1388.00,1387.00,1387.50,1271
2008/4/25,11:32:00,1387.50,1388.00,1387.25,1388.00,700
2008/4/25,11:33:00,1387.75,1388.00,1387.25,1387.50,358
2008/4/25,11:34:00,1387.25,1387.50,1386.25,1386.25,2045
2008/4/25,11:35:00,1386.25,1386.50,1385.25,1385.75,4049
2008/4/25,11:36:00,1385.75,1386.50,1385.50,1386.25,2012
2008/4/25,11:37:00,1386.00,1386.50,1386.00,1386.25,731
2008/4/25,11:38:00,1386.50,1386.75,1386.25,1386.25,1190
2008/4/25,11:39:00,1386.25,1386.50,1386.00,1386.25,826
2008/4/25,11:40:00,1386.25,1387.50,1386.25,1387.50,1675
2008/4/25,11:41:00,1387.50,1387.50,1387.00,1387.25,687
2008/4/25,11:42:00,1387.25,1387.50,1386.75,1386.75,446
2008/4/25,11:43:00,1387.00,1388.00,1386.50,1388.00,2071
2008/4/25,11:44:00,1388.00,1388.00,1387.25,1388.00,1248
2008/4/25,11:45:00,1388.00,1388.25,1387.75,1388.00,1033
2008/4/25,11:46:00,1388.00,1389.00,1387.75,1388.50,3184
2008/4/25,11:47:00,1388.75,1389.00,1388.25,1388.50,2446
2008/4/25,11:48:00,1388.50,1388.75,1388.25,1388.50,1377
2008/4/25,11:49:00,1388.50,1389.00,1388.25,1389.00,1470
2008/4/25,11:50:00,1389.00,1389.50,1388.00,1388.25,3819
2008/4/25,11:51:00,1388.25,1388.25,1386.75,1387.25,4529
2008/4/25,11:52:00,1387.25,1387.50,1387.00,1387.50,883
2008/4/25,11:53:00,1387.50,1388.25,1387.25,1387.75,1630
2008/4/25,11:54:00,1387.50,1387.75,1387.00,1387.25,672
2008/4/25,11:55:00,1387.00,1387.75,1387.00,1387.75,758
2008/4/25,11:56:00,1387.50,1387.75,1387.00,1387.00,689
2008/4/25,11:57:00,1387.00,1387.50,1386.75,1386.75,1456
2008/4/25,11:58:00,1386.75,1387.00,1386.25,1386.75,1911
2008/4/25,11:59:00,1386.75,1387.00,1386.00,1386.25,2366
2008/4/25,12:00:00,1386.50,1387.00,1386.25,1387.00,1168
2008/4/25,12:01:00,1386.75,1387.25,1386.50,1387.25,631
2008/4/25,12:02:00,1387.25,1388.00,1387.25,1388.00,1558
2008/4/25,12:03:00,1388.00,1388.25,1387.25,1388.25,1317
2008/4/25,12:04:00,1388.25,1388.25,1387.75,1388.25,845
2008/4/25,12:05:00,1388.25,1388.25,1387.50,1387.75,851
2008/4/25,12:06:00,1387.75,1388.00,1387.25,1388.00,657
2008/4/25,12:07:00,1387.75,1388.25,1387.75,1388.00,369
2008/4/25,12:08:00,1388.00,1388.00,1387.75,1387.75,760
2008/4/25,12:09:00,1387.75,1387.75,1387.25,1387.25,1155
2008/4/25,12:10:00,1387.25,1387.75,1387.00,1387.75,919
2008/4/25,12:11:00,1387.75,1388.00,1387.50,1388.00,308
2008/4/25,12:12:00,1387.75,1388.00,1387.50,1387.50,825
2008/4/25,12:13:00,1387.50,1388.00,1387.50,1388.00,334
2008/4/25,12:14:00,1388.00,1388.25,1388.00,1388.25,1264
2008/4/25,12:15:00,1388.00,1388.00,1386.50,1386.75,2328
2008/4/25,12:16:00,1386.75,1386.75,1386.00,1386.50,2073
2008/4/25,12:17:00,1386.25,1386.75,1386.25,1386.75,792
2008/4/25,12:18:00,1386.75,1387.00,1386.25,1386.25,838
2008/4/25,12:19:00,1386.50,1386.50,1386.25,1386.25,410
2008/4/25,12:20:00,1386.25,1386.50,1385.25,1386.25,4161
2008/4/25,12:21:00,1386.00,1386.50,1385.75,1386.25,1094
2008/4/25,12:22:00,1386.50,1386.50,1385.75,1385.75,964
2008/4/25,12:23:00,1386.00,1386.50,1385.50,1385.75,1309
2008/4/25,12:24:00,1385.75,1386.75,1385.75,1386.50,713
2008/4/25,12:25:00,1386.50,1386.75,1386.00,1386.75,796
2008/4/25,12:26:00,1386.50,1387.00,1386.50,1386.75,343
2008/4/25,12:27:00,1387.00,1387.00,1386.25,1386.25,844
2008/4/25,12:28:00,1386.50,1387.00,1386.25,1386.50,875
2008/4/25,12:29:00,1386.50,1387.00,1386.50,1387.00,2288
2008/4/25,12:30:00,1387.00,1387.00,1385.50,1386.25,2946
2008/4/25,12:31:00,1386.50,1386.50,1386.00,1386.00,657
2008/4/25,12:32:00,1386.00,1386.25,1384.25,1385.00,5805
2008/4/25,12:33:00,1385.00,1385.50,1384.50,1385.50,1230
2008/4/25,12:34:00,1385.25,1386.00,1385.25,1385.50,1155
2008/4/25,12:35:00,1385.50,1386.25,1385.25,1385.50,1493
2008/4/25,12:36:00,1385.50,1386.00,1385.50,1385.75,526
2008/4/25,12:37:00,1385.75,1386.25,1385.25,1385.75,2203
2008/4/25,12:38:00,1385.75,1386.00,1385.75,1386.00,388
2008/4/25,12:39:00,1386.25,1387.00,1386.25,1386.50,2096
2008/4/25,12:40:00,1386.50,1387.00,1386.25,1387.00,1497
2008/4/25,12:41:00,1387.00,1387.00,1386.75,1386.75,1045
2008/4/25,12:42:00,1386.75,1387.00,1386.00,1386.25,2900
2008/4/25,12:43:00,1386.50,1386.75,1386.50,1386.75,960
2008/4/25,12:44:00,1386.75,1386.75,1386.50,1386.50,113
2008/4/25,12:45:00,1386.50,1387.25,1386.50,1387.25,3941
2008/4/25,12:46:00,1387.25,1387.25,1386.00,1386.00,1706
2008/4/25,12:47:00,1386.00,1386.25,1385.50,1385.75,1794
2008/4/25,12:48:00,1385.75,1386.75,1385.75,1386.75,830
2008/4/25,12:49:00,1386.75,1387.00,1386.75,1386.75,637
2008/4/25,12:50:00,1386.75,1387.00,1386.50,1386.75,522
2008/4/25,12:51:00,1387.00,1387.75,1386.75,1387.25,2439
2008/4/25,12:52:00,1387.00,1387.75,1387.00,1387.25,1044
2008/4/25,12:53:00,1387.25,1387.50,1387.00,1387.00,453
2008/4/25,12:54:00,1387.25,1387.50,1386.50,1386.50,1219
2008/4/25,12:55:00,1386.50,1387.00,1386.50,1386.75,850
2008/4/25,12:56:00,1386.75,1387.25,1386.75,1387.00,711
2008/4/25,12:57:00,1387.00,1387.75,1387.00,1387.25,580
2008/4/25,12:58:00,1387.25,1389.50,1387.25,1389.25,5027
2008/4/25,12:59:00,1389.25,1390.50,1388.75,1390.25,6156
2008/4/25,13:00:00,1390.25,1390.75,1389.75,1390.50,4158
2008/4/25,13:01:00,1390.25,1391.25,1390.25,1390.25,4601
2008/4/25,13:02:00,1390.25,1390.75,1390.00,1390.25,3459
2008/4/25,13:03:00,1390.25,1390.50,1389.75,1390.25,1696
2008/4/25,13:04:00,1390.00,1390.50,1390.00,1390.50,1123
2008/4/25,13:05:00,1390.50,1391.00,1390.25,1391.00,995
2008/4/25,13:06:00,1391.00,1391.50,1390.75,1391.25,2540
2008/4/25,13:07:00,1391.00,1391.50,1391.00,1391.50,1600
2008/4/25,13:08:00,1391.50,1391.75,1391.25,1391.50,2796
2008/4/25,13:09:00,1391.25,1391.75,1391.00,1391.50,2872
2008/4/25,13:10:00,1391.50,1391.75,1391.00,1391.25,1073
2008/4/25,13:11:00,1391.25,1391.50,1390.50,1390.75,1693
2008/4/25,13:12:00,1390.75,1391.50,1390.75,1391.50,1800
2008/4/25,13:13:00,1391.50,1391.50,1391.00,1391.25,617
2008/4/25,13:14:00,1391.25,1391.25,1390.75,1390.75,1359
2008/4/25,13:15:00,1390.75,1391.00,1390.50,1390.50,1267
2008/4/25,13:16:00,1390.75,1391.00,1390.50,1390.75,360
2008/4/25,13:17:00,1390.75,1390.75,1390.00,1390.25,2988
2008/4/25,13:18:00,1390.25,1390.25,1390.00,1390.00,1655
2008/4/25,13:19:00,1390.00,1390.25,1389.75,1389.75,2442
2008/4/25,13:20:00,1389.75,1391.25,1389.50,1390.75,3073
2008/4/25,13:21:00,1390.75,1391.50,1390.50,1390.75,2870
2008/4/25,13:22:00,1390.50,1391.50,1390.25,1391.00,1431
2008/4/25,13:23:00,1391.00,1391.25,1390.50,1390.75,799
2008/4/25,13:24:00,1390.75,1391.75,1390.50,1391.25,1045
2008/4/25,13:25:00,1391.50,1391.50,1389.50,1389.75,3036
2008/4/25,13:26:00,1389.75,1390.50,1389.50,1390.25,1995
2008/4/25,13:27:00,1390.25,1390.50,1389.75,1390.25,792
2008/4/25,13:28:00,1390.50,1391.25,1390.25,1391.00,1512
2008/4/25,13:29:00,1391.00,1391.75,1390.75,1391.75,2813
2008/4/25,13:30:00,1391.75,1392.00,1391.25,1391.25,2470
2008/4/25,13:31:00,1391.25,1391.75,1391.25,1391.50,1595
2008/4/25,13:32:00,1391.25,1392.25,1391.00,1392.00,4129
2008/4/25,13:33:00,1392.00,1392.00,1390.50,1390.75,2950
2008/4/25,13:34:00,1390.75,1391.25,1390.50,1390.75,1134
2008/4/25,13:35:00,1390.75,1391.75,1390.25,1391.00,1925
2008/4/25,13:36:00,1391.25,1391.75,1391.00,1391.50,1436
2008/4/25,13:37:00,1391.50,1391.50,1390.50,1391.00,2273
2008/4/25,13:38:00,1391.25,1392.50,1391.00,1392.25,1596
2008/4/25,13:39:00,1392.00,1392.25,1391.00,1391.50,1877
2008/4/25,13:40:00,1391.50,1391.75,1391.25,1391.75,1142
2008/4/25,13:41:00,1391.50,1392.00,1391.50,1392.00,589
2008/4/25,13:42:00,1391.75,1392.00,1391.50,1391.50,710
2008/4/25,13:43:00,1391.50,1391.75,1391.25,1391.75,1327
2008/4/25,13:44:00,1391.50,1392.25,1391.25,1392.00,1295
2008/4/25,13:45:00,1392.00,1392.25,1391.50,1392.00,739
2008/4/25,13:46:00,1392.00,1392.75,1391.25,1391.25,3292
2008/4/25,13:47:00,1391.50,1391.75,1390.75,1391.25,2191
2008/4/25,13:48:00,1391.25,1391.25,1390.25,1390.75,1569
2008/4/25,13:49:00,1390.50,1391.25,1390.50,1391.00,1454
2008/4/25,13:50:00,1391.00,1391.25,1390.50,1391.25,904
2008/4/25,13:51:00,1391.00,1392.00,1390.75,1391.75,2356
2008/4/25,13:52:00,1392.00,1392.00,1390.75,1391.25,2273
2008/4/25,13:53:00,1391.25,1391.75,1391.00,1391.75,684
2008/4/25,13:54:00,1391.75,1392.25,1391.75,1392.00,813
2008/4/25,13:55:00,1392.00,1393.25,1391.75,1392.75,5152
2008/4/25,13:56:00,1392.75,1393.25,1392.50,1392.75,1809
2008/4/25,13:57:00,1393.00,1393.00,1392.75,1393.00,721
2008/4/25,13:58:00,1392.75,1393.25,1392.75,1393.00,1805
2008/4/25,13:59:00,1393.00,1393.25,1392.50,1393.00,1484
2008/4/25,14:00:00,1393.00,1393.25,1392.50,1393.00,2378
2008/4/25,14:01:00,1393.00,1393.25,1392.50,1392.75,3405
2008/4/25,14:02:00,1392.75,1393.00,1392.25,1392.25,1416
2008/4/25,14:03:00,1392.50,1393.25,1392.50,1393.00,2942
2008/4/25,14:04:00,1393.00,1394.75,1393.00,1394.50,11864
2008/4/25,14:05:00,1394.25,1394.75,1394.25,1394.25,2002
2008/4/25,14:06:00,1394.25,1394.75,1394.25,1394.50,2186
2008/4/25,14:07:00,1394.50,1394.75,1394.25,1394.50,1314
2008/4/25,14:08:00,1394.50,1394.75,1394.00,1394.75,3089
2008/4/25,14:09:00,1394.50,1396.50,1394.50,1396.25,16183
2008/4/25,14:10:00,1396.00,1396.75,1396.00,1396.75,6000
2008/4/25,14:11:00,1396.75,1397.75,1396.25,1397.50,16037
2008/4/25,14:12:00,1397.50,1397.75,1397.00,1397.25,3722
2008/4/25,14:13:00,1397.25,1397.75,1396.75,1397.50,5087
2008/4/25,14:14:00,1397.25,1397.50,1396.75,1397.25,4907
2008/4/25,14:15:00,1397.25,1397.50,1396.75,1397.50,2510
2008/4/25,14:16:00,1397.50,1398.50,1397.50,1398.25,8892
2008/4/25,14:17:00,1398.25,1399.25,1398.25,1398.25,10904
2008/4/25,14:18:00,1398.50,1399.00,1398.00,1398.50,4000
2008/4/25,14:19:00,1398.25,1399.00,1398.25,1398.25,3063
2008/4/25,14:20:00,1398.25,1398.75,1398.25,1398.50,2396
2008/4/25,14:21:00,1398.50,1399.00,1398.25,1398.75,3166
2008/4/25,14:22:00,1398.50,1400.00,1398.50,1399.25,10753
2008/4/25,14:23:00,1399.25,1400.75,1399.25,1400.25,13501
2008/4/25,14:24:00,1400.50,1400.50,1399.25,1399.50,5329
2008/4/25,14:25:00,1399.25,1399.50,1398.50,1398.75,3501
2008/4/25,14:26:00,1398.75,1399.25,1398.50,1398.75,2880
2008/4/25,14:27:00,1398.75,1399.50,1398.75,1398.75,1344
2008/4/25,14:28:00,1398.75,1399.00,1398.00,1398.75,3869
2008/4/25,14:29:00,1398.75,1399.50,1398.50,1399.50,3870
2008/4/25,14:30:00,1399.50,1399.50,1398.25,1398.50,3033
2008/4/25,14:31:00,1398.50,1399.50,1398.50,1399.00,1702
2008/4/25,14:32:00,1399.00,1399.25,1398.50,1398.50,1125
2008/4/25,14:33:00,1398.75,1400.00,1398.50,1399.50,3043
2008/4/25,14:34:00,1399.50,1399.75,1398.50,1399.00,3637
2008/4/25,14:35:00,1399.00,1399.50,1398.75,1399.50,990
2008/4/25,14:36:00,1399.25,1399.50,1399.00,1399.25,745
2008/4/25,14:37:00,1399.25,1399.50,1398.00,1398.50,3858
2008/4/25,14:38:00,1398.50,1399.00,1398.25,1398.75,2288
2008/4/25,14:39:00,1398.50,1398.50,1398.00,1398.25,2177
2008/4/25,14:40:00,1398.25,1398.75,1397.75,1398.25,2988
2008/4/25,14:41:00,1398.00,1398.50,1396.75,1397.25,9465
2008/4/25,14:42:00,1397.25,1397.50,1397.00,1397.00,1970
2008/4/25,14:43:00,1397.00,1397.00,1395.75,1396.00,8293
2008/4/25,14:44:00,1396.25,1397.00,1396.00,1396.75,4884
2008/4/25,14:45:00,1396.75,1397.50,1396.25,1397.50,4816
2008/4/25,14:46:00,1397.50,1397.75,1397.00,1397.00,2619
2008/4/25,14:47:00,1397.00,1397.50,1396.75,1397.50,2487
2008/4/25,14:48:00,1397.25,1398.00,1397.25,1397.50,1978
2008/4/25,14:49:00,1397.75,1398.25,1397.50,1397.50,2351
2008/4/25,14:50:00,1397.50,1397.75,1397.25,1397.50,1979
2008/4/25,14:51:00,1397.50,1397.75,1396.75,1397.75,3656
2008/4/25,14:52:00,1397.50,1398.00,1397.50,1397.75,1637
2008/4/25,14:53:00,1398.00,1398.75,1397.50,1397.50,5190
2008/4/25,14:54:00,1397.50,1397.75,1395.75,1396.00,7770
2008/4/25,14:55:00,1395.75,1396.50,1395.50,1396.50,5496
2008/4/25,14:56:00,1396.50,1397.25,1396.00,1397.25,4082
2008/4/25,14:57:00,1397.25,1398.00,1397.00,1397.00,6175
2008/4/25,14:58:00,1397.00,1398.75,1396.75,1398.50,7842
2008/4/25,14:59:00,1398.75,1399.25,1398.25,1399.00,14135
2008/4/25,15:00:00,1399.25,1400.25,1399.00,1399.25,34267
2008/4/25,15:01:00,1399.25,1400.00,1398.75,1398.75,16511
2008/4/25,15:02:00,1398.75,1399.00,1398.25,1398.25,7325
2008/4/25,15:03:00,1398.25,1399.00,1398.25,1398.75,5978
2008/4/25,15:04:00,1398.75,1399.25,1398.50,1399.25,3289
2008/4/25,15:05:00,1399.00,1399.75,1398.25,1398.50,5713
2008/4/25,15:06:00,1398.25,1399.00,1398.25,1398.50,1869
2008/4/25,15:07:00,1398.75,1399.00,1398.00,1399.00,3556
2008/4/25,15:08:00,1398.75,1399.75,1398.75,1399.00,3543
2008/4/25,15:09:00,1399.00,1399.25,1398.50,1398.75,1373
2008/4/25,15:10:00,1398.50,1399.00,1398.50,1398.75,2051
2008/4/25,15:11:00,1398.50,1399.25,1398.50,1399.25,3009
2008/4/25,15:12:00,1399.25,1399.50,1398.75,1399.25,3002
2008/4/25,15:13:00,1399.25,1399.50,1399.00,1399.00,1267
2008/4/25,15:14:00,1399.25,1399.25,1398.75,1398.75,3475
2008/4/25,15:15:00,1399.00,1399.00,1396.50,1397.25,10161
2008/4/25,15:16:00,1397.50,1397.50,1397.50,1397.50,10
2008/4/25,15:22:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,17:01:00,1398.75,1400.00,1398.50,1398.50,530
2008/4/27,17:02:00,1398.50,1398.50,1397.75,1398.25,71
2008/4/27,17:03:00,1398.00,1398.25,1396.50,1396.75,358
2008/4/27,17:04:00,1396.50,1396.75,1396.25,1396.50,166
2008/4/27,17:05:00,1396.50,1396.75,1396.50,1396.50,129
2008/4/27,17:06:00,1396.50,1396.75,1396.25,1396.75,68
2008/4/27,17:07:00,1396.75,1397.00,1396.75,1397.00,56
2008/4/27,17:08:00,1397.00,1397.00,1397.00,1397.00,17
2008/4/27,17:09:00,1396.75,1397.00,1396.75,1396.75,13
2008/4/27,17:10:00,1397.00,1397.00,1396.75,1396.75,4
2008/4/27,17:11:00,1397.00,1397.00,1397.00,1397.00,32
2008/4/27,17:12:00,1397.25,1397.25,1397.00,1397.25,11
2008/4/27,17:13:00,1397.25,1397.75,1397.25,1397.25,541
2008/4/27,17:14:00,1397.25,1397.25,1397.00,1397.00,55
2008/4/27,17:15:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,17:16:00,1397.00,1397.25,1397.00,1397.00,8
2008/4/27,17:17:00,1397.25,1397.25,1397.25,1397.25,3
2008/4/27,17:18:00,1397.25,1397.25,1397.00,1397.00,6
2008/4/27,17:19:00,1397.00,1397.25,1397.00,1397.00,6
2008/4/27,17:20:00,1397.25,1397.25,1397.00,1397.00,17
2008/4/27,17:21:00,1397.00,1397.00,1397.00,1397.00,7
2008/4/27,17:22:00,1397.00,1397.00,1397.00,1397.00,4
2008/4/27,17:23:00,1397.25,1397.25,1397.00,1397.00,6
2008/4/27,17:24:00,1397.00,1397.00,1397.00,1397.00,21
2008/4/27,17:25:00,1396.75,1396.75,1396.50,1396.75,66
2008/4/27,17:26:00,1396.50,1396.50,1396.50,1396.50,1
2008/4/27,17:27:00,1396.75,1396.75,1396.50,1396.50,5
2008/4/27,17:28:00,1396.50,1396.50,1396.25,1396.50,40
2008/4/27,17:29:00,1396.50,1396.50,1396.25,1396.25,23
2008/4/27,17:30:00,1396.25,1396.50,1396.25,1396.50,6
2008/4/27,17:31:00,1396.50,1396.50,1396.50,1396.50,2
2008/4/27,17:32:00,1396.25,1396.25,1396.25,1396.25,2
2008/4/27,17:33:00,1396.50,1396.50,1396.50,1396.50,11
2008/4/27,17:34:00,1396.75,1396.75,1396.75,1396.75,5
2008/4/27,17:35:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/27,17:36:00,1396.75,1396.75,1396.75,1396.75,12
2008/4/27,17:38:00,1396.75,1396.75,1396.75,1396.75,8
2008/4/27,17:39:00,1396.75,1396.75,1396.25,1396.25,9
2008/4/27,17:40:00,1396.50,1396.50,1395.50,1395.75,203
2008/4/27,17:41:00,1395.50,1396.00,1395.50,1396.00,59
2008/4/27,17:42:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,17:43:00,1396.00,1396.25,1396.00,1396.25,6
2008/4/27,17:44:00,1396.50,1396.50,1396.50,1396.50,21
2008/4/27,17:45:00,1396.50,1396.50,1395.75,1395.75,37
2008/4/27,17:46:00,1395.75,1396.00,1395.75,1395.75,7
2008/4/27,17:47:00,1395.75,1396.00,1395.25,1395.50,70
2008/4/27,17:48:00,1395.50,1395.50,1395.25,1395.50,33
2008/4/27,17:49:00,1395.50,1395.50,1395.25,1395.25,5
2008/4/27,17:50:00,1395.50,1395.50,1395.25,1395.25,8
2008/4/27,17:51:00,1395.25,1395.25,1395.25,1395.25,1
2008/4/27,17:52:00,1395.00,1395.25,1395.00,1395.00,24
2008/4/27,17:53:00,1395.00,1395.25,1395.00,1395.25,23
2008/4/27,17:54:00,1395.25,1395.50,1395.25,1395.50,28
2008/4/27,17:55:00,1395.75,1395.75,1395.50,1395.50,40
2008/4/27,17:57:00,1395.75,1396.00,1395.75,1396.00,43
2008/4/27,17:58:00,1395.75,1395.75,1395.75,1395.75,2
2008/4/27,17:59:00,1395.75,1396.00,1395.75,1396.00,16
2008/4/27,18:00:00,1396.00,1396.00,1396.00,1396.00,7
2008/4/27,18:01:00,1396.00,1396.00,1395.75,1395.75,3
2008/4/27,18:02:00,1396.00,1396.00,1396.00,1396.00,69
2008/4/27,18:03:00,1396.00,1396.00,1395.75,1395.75,3
2008/4/27,18:04:00,1396.00,1396.00,1396.00,1396.00,5
2008/4/27,18:05:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,18:06:00,1395.75,1395.75,1395.75,1395.75,1
2008/4/27,18:07:00,1395.75,1396.00,1395.75,1395.75,73
2008/4/27,18:08:00,1395.75,1395.75,1395.75,1395.75,45
2008/4/27,18:09:00,1395.50,1395.50,1395.50,1395.50,1
2008/4/27,18:10:00,1395.75,1396.00,1395.50,1395.75,11
2008/4/27,18:11:00,1395.75,1395.75,1395.75,1395.75,3
2008/4/27,18:13:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,18:15:00,1396.00,1396.00,1396.00,1396.00,14
2008/4/27,18:16:00,1395.75,1395.75,1395.75,1395.75,2
2008/4/27,18:17:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:18:00,1395.50,1395.50,1395.50,1395.50,1
2008/4/27,18:20:00,1395.75,1396.00,1395.75,1396.00,21
2008/4/27,18:22:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:23:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,18:25:00,1396.00,1396.00,1395.75,1395.75,27
2008/4/27,18:26:00,1396.00,1396.00,1396.00,1396.00,3
2008/4/27,18:27:00,1396.00,1396.00,1395.75,1395.75,10
2008/4/27,18:29:00,1395.75,1395.75,1395.75,1395.75,21
2008/4/27,18:30:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:31:00,1396.00,1396.00,1396.00,1396.00,112
2008/4/27,18:35:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:36:00,1396.00,1396.00,1396.00,1396.00,8
2008/4/27,18:37:00,1395.75,1395.75,1395.75,1395.75,5
2008/4/27,18:38:00,1395.75,1395.75,1395.75,1395.75,1
2008/4/27,18:40:00,1396.00,1396.00,1396.00,1396.00,5
2008/4/27,18:43:00,1395.75,1395.75,1395.75,1395.75,9
2008/4/27,18:44:00,1395.50,1396.00,1395.50,1396.00,56
2008/4/27,18:46:00,1396.00,1396.00,1396.00,1396.00,9
2008/4/27,18:47:00,1395.75,1395.75,1395.75,1395.75,15
2008/4/27,18:50:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:51:00,1396.00,1396.00,1396.00,1396.00,12
2008/4/27,18:52:00,1396.00,1396.00,1396.00,1396.00,344
2008/4/27,18:53:00,1396.00,1396.00,1395.75,1395.75,41
2008/4/27,18:54:00,1395.75,1396.00,1395.75,1395.75,18
2008/4/27,18:55:00,1396.00,1396.00,1396.00,1396.00,41
2008/4/27,18:56:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/27,18:57:00,1396.00,1396.00,1396.00,1396.00,3
2008/4/27,18:58:00,1396.00,1396.25,1396.00,1396.25,159
2008/4/27,18:59:00,1396.50,1396.75,1396.25,1396.25,45
2008/4/27,19:00:00,1396.25,1396.50,1396.25,1396.25,12
2008/4/27,19:01:00,1396.00,1396.00,1396.00,1396.00,20
2008/4/27,19:02:00,1396.00,1396.00,1395.50,1395.50,54
2008/4/27,19:03:00,1395.50,1395.75,1395.25,1395.75,64
2008/4/27,19:05:00,1395.75,1395.75,1395.50,1395.50,15
2008/4/27,19:06:00,1395.50,1395.50,1395.50,1395.50,2
2008/4/27,19:07:00,1395.50,1395.50,1395.25,1395.25,21
2008/4/27,19:08:00,1395.00,1395.00,1394.75,1395.00,67
2008/4/27,19:09:00,1395.25,1395.25,1395.25,1395.25,10
2008/4/27,19:10:00,1395.00,1395.00,1395.00,1395.00,41
2008/4/27,19:11:00,1395.00,1395.00,1394.50,1394.50,92
2008/4/27,19:12:00,1394.75,1394.75,1394.25,1394.25,144
2008/4/27,19:13:00,1394.50,1394.50,1394.50,1394.50,53
2008/4/27,19:14:00,1394.75,1395.00,1394.75,1395.00,15
2008/4/27,19:15:00,1394.75,1394.75,1394.75,1394.75,3
2008/4/27,19:16:00,1395.00,1395.00,1395.00,1395.00,77
2008/4/27,19:17:00,1395.00,1395.00,1394.75,1394.75,203
2008/4/27,19:18:00,1394.75,1394.75,1394.50,1394.50,10
2008/4/27,19:19:00,1394.75,1394.75,1394.75,1394.75,11
2008/4/27,19:20:00,1394.75,1394.75,1394.50,1394.50,3
2008/4/27,19:21:00,1394.75,1394.75,1394.50,1394.50,16
2008/4/27,19:22:00,1394.75,1394.75,1394.75,1394.75,3
2008/4/27,19:23:00,1394.50,1394.50,1394.50,1394.50,55
2008/4/27,19:24:00,1394.50,1395.00,1394.50,1394.75,63
2008/4/27,19:25:00,1395.00,1395.00,1394.75,1394.75,62
2008/4/27,19:26:00,1395.00,1395.00,1395.00,1395.00,20
2008/4/27,19:28:00,1395.00,1395.00,1395.00,1395.00,49
2008/4/27,19:29:00,1395.00,1395.75,1395.00,1395.50,372
2008/4/27,19:30:00,1395.75,1396.00,1395.50,1396.00,20
2008/4/27,19:31:00,1395.75,1395.75,1395.75,1395.75,41
2008/4/27,19:32:00,1395.75,1395.75,1395.75,1395.75,21
2008/4/27,19:33:00,1396.00,1396.25,1396.00,1396.25,79
2008/4/27,19:34:00,1396.25,1396.25,1396.25,1396.25,8
2008/4/27,19:35:00,1396.00,1396.00,1396.00,1396.00,59
2008/4/27,19:36:00,1396.25,1396.25,1396.00,1396.25,32
2008/4/27,19:37:00,1396.25,1396.50,1396.25,1396.50,53
2008/4/27,19:38:00,1396.75,1396.75,1396.50,1396.50,13
2008/4/27,19:39:00,1396.50,1396.50,1396.50,1396.50,25
2008/4/27,19:40:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/27,19:41:00,1396.50,1396.75,1396.50,1396.75,7
2008/4/27,19:42:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/27,19:43:00,1396.50,1396.50,1396.50,1396.50,9
2008/4/27,19:44:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/27,19:45:00,1396.50,1397.00,1396.50,1397.00,158
2008/4/27,19:46:00,1397.00,1397.00,1396.75,1396.75,48
2008/4/27,19:47:00,1396.75,1396.75,1396.50,1396.75,8
2008/4/27,19:48:00,1396.75,1396.75,1396.50,1396.75,21
2008/4/27,19:49:00,1396.75,1396.75,1396.75,1396.75,3
2008/4/27,19:50:00,1397.00,1397.00,1397.00,1397.00,9
2008/4/27,19:51:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,19:52:00,1397.00,1397.00,1396.75,1396.75,11
2008/4/27,19:53:00,1396.75,1397.00,1396.75,1396.75,52
2008/4/27,19:54:00,1397.00,1397.25,1397.00,1397.25,180
2008/4/27,19:55:00,1397.25,1397.50,1397.25,1397.25,17
2008/4/27,19:56:00,1397.50,1397.50,1397.25,1397.50,30
2008/4/27,19:57:00,1397.25,1397.25,1397.25,1397.25,26
2008/4/27,19:58:00,1397.25,1397.25,1397.25,1397.25,46
2008/4/27,19:59:00,1397.25,1397.75,1397.25,1397.50,421
2008/4/27,20:00:00,1397.75,1397.75,1397.75,1397.75,74
2008/4/27,20:01:00,1397.75,1398.25,1397.75,1398.25,104
2008/4/27,20:02:00,1398.25,1398.25,1398.00,1398.25,28
2008/4/27,20:03:00,1398.25,1398.25,1398.00,1398.00,12
2008/4/27,20:04:00,1398.25,1398.25,1398.00,1398.25,5
2008/4/27,20:05:00,1398.00,1398.00,1398.00,1398.00,31
2008/4/27,20:06:00,1398.00,1398.25,1398.00,1398.25,15
2008/4/27,20:07:00,1398.00,1398.25,1398.00,1398.25,5
2008/4/27,20:08:00,1398.00,1398.00,1398.00,1398.00,6
2008/4/27,20:09:00,1398.00,1398.00,1397.75,1397.75,14
2008/4/27,20:10:00,1397.75,1398.00,1397.75,1397.75,13
2008/4/27,20:11:00,1397.75,1397.75,1397.50,1397.50,14
2008/4/27,20:12:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/27,20:13:00,1397.50,1397.50,1397.25,1397.50,24
2008/4/27,20:14:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/27,20:15:00,1397.50,1397.50,1397.50,1397.50,9
2008/4/27,20:16:00,1397.75,1397.75,1397.50,1397.50,3
2008/4/27,20:17:00,1397.50,1397.50,1397.50,1397.50,10
2008/4/27,20:18:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/27,20:19:00,1397.50,1397.75,1397.50,1397.50,4
2008/4/27,20:21:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/27,20:22:00,1397.75,1397.75,1397.50,1397.75,29
2008/4/27,20:23:00,1397.75,1397.75,1397.75,1397.75,3
2008/4/27,20:24:00,1397.75,1398.00,1397.75,1397.75,17
2008/4/27,20:26:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/27,20:27:00,1397.75,1397.75,1397.75,1397.75,7
2008/4/27,20:29:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/27,20:30:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/27,20:31:00,1397.75,1397.75,1397.50,1397.75,7
2008/4/27,20:32:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/27,20:34:00,1397.75,1397.75,1397.75,1397.75,3
2008/4/27,20:35:00,1397.50,1397.50,1397.50,1397.50,8
2008/4/27,20:36:00,1397.50,1397.50,1397.00,1397.00,85
2008/4/27,20:37:00,1397.00,1397.25,1397.00,1397.00,12
2008/4/27,20:40:00,1397.00,1397.25,1397.00,1397.00,40
2008/4/27,20:43:00,1397.00,1397.00,1397.00,1397.00,13
2008/4/27,20:45:00,1397.25,1397.25,1397.25,1397.25,5
2008/4/27,20:47:00,1397.00,1397.00,1397.00,1397.00,16
2008/4/27,20:48:00,1397.00,1397.00,1396.75,1396.75,16
2008/4/27,20:49:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/27,20:50:00,1396.75,1396.75,1396.25,1396.25,37
2008/4/27,20:51:00,1396.50,1396.75,1396.50,1396.75,32
2008/4/27,20:52:00,1396.75,1396.75,1396.75,1396.75,2
2008/4/27,20:53:00,1397.00,1397.00,1397.00,1397.00,20
2008/4/27,20:54:00,1397.25,1397.75,1397.25,1397.50,155
2008/4/27,20:55:00,1397.75,1397.75,1397.25,1397.25,37
2008/4/27,20:56:00,1397.25,1397.50,1397.25,1397.50,31
2008/4/27,20:57:00,1397.75,1397.75,1397.50,1397.50,2
2008/4/27,20:58:00,1397.50,1397.75,1397.25,1397.25,53
2008/4/27,21:00:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/27,21:01:00,1397.25,1397.50,1397.25,1397.50,5
2008/4/27,21:02:00,1397.50,1397.50,1397.50,1397.50,12
2008/4/27,21:03:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/27,21:04:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/27,21:05:00,1397.50,1397.50,1397.25,1397.25,21
2008/4/27,21:06:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/27,21:07:00,1397.25,1397.25,1397.25,1397.25,13
2008/4/27,21:08:00,1397.50,1397.50,1397.25,1397.50,53
2008/4/27,21:09:00,1397.50,1397.50,1397.25,1397.25,8
2008/4/27,21:11:00,1397.25,1397.25,1397.00,1397.00,19
2008/4/27,21:12:00,1397.00,1397.25,1397.00,1397.00,42
2008/4/27,21:13:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,21:14:00,1396.75,1396.75,1396.75,1396.75,3
2008/4/27,21:16:00,1397.00,1397.00,1397.00,1397.00,31
2008/4/27,21:17:00,1397.00,1397.00,1397.00,1397.00,3
2008/4/27,21:19:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,21:21:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,21:22:00,1397.00,1397.00,1397.00,1397.00,14
2008/4/27,21:23:00,1397.00,1397.00,1397.00,1397.00,9
2008/4/27,21:24:00,1397.00,1397.00,1397.00,1397.00,5
2008/4/27,21:25:00,1397.00,1397.00,1397.00,1397.00,10
2008/4/27,21:26:00,1397.00,1397.00,1397.00,1397.00,7
2008/4/27,21:27:00,1396.75,1396.75,1396.50,1396.50,22
2008/4/27,21:28:00,1396.50,1396.75,1396.50,1396.75,3
2008/4/27,21:29:00,1396.75,1396.75,1396.50,1396.50,12
2008/4/27,21:30:00,1396.50,1396.50,1396.50,1396.50,2
2008/4/27,21:31:00,1396.75,1396.75,1396.50,1396.50,5
2008/4/27,21:32:00,1396.50,1396.50,1395.75,1396.00,165
2008/4/27,21:33:00,1396.00,1396.00,1395.25,1395.50,197
2008/4/27,21:34:00,1395.50,1396.25,1395.50,1396.00,15
2008/4/27,21:35:00,1396.00,1396.00,1396.00,1396.00,9
2008/4/27,21:36:00,1396.00,1396.25,1396.00,1396.25,11
2008/4/27,21:37:00,1396.25,1396.50,1396.00,1396.25,17
2008/4/27,21:38:00,1396.25,1396.50,1396.25,1396.50,12
2008/4/27,21:39:00,1396.50,1396.50,1396.00,1396.50,15
2008/4/27,21:42:00,1396.50,1396.50,1396.50,1396.50,5
2008/4/27,21:44:00,1396.50,1396.50,1396.25,1396.25,27
2008/4/27,21:45:00,1396.00,1396.00,1395.75,1395.75,40
2008/4/27,21:46:00,1395.75,1395.75,1395.75,1395.75,6
2008/4/27,21:47:00,1395.75,1395.75,1395.75,1395.75,6
2008/4/27,21:48:00,1395.75,1396.00,1395.50,1395.50,27
2008/4/27,21:49:00,1395.50,1395.75,1395.50,1395.75,4
2008/4/27,21:50:00,1395.75,1395.75,1395.50,1395.75,12
2008/4/27,21:51:00,1395.75,1395.75,1395.75,1395.75,2
2008/4/27,21:52:00,1395.50,1395.75,1395.50,1395.50,31
2008/4/27,21:53:00,1395.50,1395.75,1395.50,1395.75,7
2008/4/27,21:54:00,1395.50,1395.75,1395.50,1395.75,8
2008/4/27,21:56:00,1395.75,1395.75,1395.75,1395.75,1
2008/4/27,21:58:00,1395.75,1396.00,1395.75,1396.00,47
2008/4/27,21:59:00,1396.00,1396.00,1396.00,1396.00,15
2008/4/27,22:01:00,1395.75,1396.00,1395.50,1395.50,32
2008/4/27,22:02:00,1395.75,1395.75,1395.75,1395.75,21
2008/4/27,22:03:00,1395.75,1396.00,1395.75,1396.00,5
2008/4/27,22:04:00,1396.00,1396.25,1395.75,1396.25,31
2008/4/27,22:05:00,1396.25,1396.25,1396.25,1396.25,7
2008/4/27,22:07:00,1396.50,1396.75,1396.50,1396.75,20
2008/4/27,22:08:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/27,22:10:00,1396.50,1396.50,1396.50,1396.50,4
2008/4/27,22:11:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/27,22:12:00,1396.50,1396.50,1396.25,1396.25,3
2008/4/27,22:13:00,1396.50,1396.50,1396.00,1396.00,55
2008/4/27,22:14:00,1396.00,1396.00,1396.00,1396.00,22
2008/4/27,22:15:00,1395.75,1395.75,1395.75,1395.75,1
2008/4/27,22:16:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,22:18:00,1395.75,1396.25,1395.75,1395.75,36
2008/4/27,22:19:00,1396.00,1396.00,1395.75,1395.75,11
2008/4/27,22:20:00,1396.00,1396.00,1395.75,1395.75,21
2008/4/27,22:21:00,1396.00,1396.00,1396.00,1396.00,30
2008/4/27,22:22:00,1396.00,1396.00,1396.00,1396.00,6
2008/4/27,22:23:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,22:24:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,22:25:00,1396.00,1396.00,1396.00,1396.00,4
2008/4/27,22:28:00,1396.00,1396.25,1396.00,1396.25,23
2008/4/27,22:29:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/27,22:30:00,1396.50,1396.75,1396.50,1396.50,13
2008/4/27,22:31:00,1396.75,1397.00,1396.75,1396.75,26
2008/4/27,22:32:00,1397.00,1397.00,1396.25,1396.25,29
2008/4/27,22:33:00,1396.50,1396.75,1396.50,1396.75,24
2008/4/27,22:34:00,1396.25,1396.25,1396.25,1396.25,1
2008/4/27,22:35:00,1396.50,1396.75,1396.50,1396.75,10
2008/4/27,22:36:00,1396.75,1396.75,1396.50,1396.50,2
2008/4/27,22:39:00,1396.50,1396.50,1396.50,1396.50,8
2008/4/27,22:40:00,1396.75,1397.00,1396.75,1397.00,10
2008/4/27,22:41:00,1397.00,1397.00,1397.00,1397.00,20
2008/4/27,22:42:00,1397.00,1397.00,1397.00,1397.00,2
2008/4/27,22:43:00,1397.00,1397.75,1397.00,1397.25,77
2008/4/27,22:44:00,1397.25,1397.25,1397.00,1397.00,5
2008/4/27,22:45:00,1397.00,1397.50,1396.25,1397.50,61
2008/4/27,22:46:00,1397.50,1397.75,1397.50,1397.75,31
2008/4/27,22:47:00,1397.00,1397.50,1397.00,1397.50,2
2008/4/27,22:48:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,22:50:00,1397.25,1397.50,1397.25,1397.25,19
2008/4/27,22:51:00,1397.25,1397.50,1397.25,1397.50,8
2008/4/27,22:52:00,1397.25,1397.25,1397.00,1397.00,9
2008/4/27,22:53:00,1397.00,1397.00,1396.25,1396.25,7
2008/4/27,22:54:00,1396.50,1397.00,1396.50,1397.00,17
2008/4/27,22:55:00,1396.75,1397.50,1396.75,1397.25,33
2008/4/27,22:56:00,1397.25,1397.25,1397.25,1397.25,15
2008/4/27,22:57:00,1397.00,1397.25,1397.00,1397.00,16
2008/4/27,22:58:00,1397.00,1397.25,1397.00,1397.25,30
2008/4/27,22:59:00,1397.25,1397.25,1397.25,1397.25,3
2008/4/27,23:00:00,1397.25,1397.50,1397.25,1397.25,4
2008/4/27,23:01:00,1397.25,1397.50,1397.25,1397.50,8
2008/4/27,23:02:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/27,23:04:00,1397.50,1397.75,1397.50,1397.50,13
2008/4/27,23:05:00,1397.25,1397.25,1397.25,1397.25,17
2008/4/27,23:06:00,1397.25,1397.25,1397.25,1397.25,3
2008/4/27,23:08:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,23:09:00,1397.00,1397.00,1397.00,1397.00,6
2008/4/27,23:10:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/27,23:11:00,1397.00,1397.00,1396.75,1397.00,23
2008/4/27,23:12:00,1396.75,1396.75,1396.75,1396.75,6
2008/4/27,23:13:00,1396.50,1396.50,1396.50,1396.50,5
2008/4/27,23:14:00,1396.50,1396.50,1396.00,1396.00,23
2008/4/27,23:15:00,1396.00,1396.00,1396.00,1396.00,34
2008/4/27,23:16:00,1396.00,1396.00,1395.25,1395.75,80
2008/4/27,23:17:00,1395.25,1395.75,1395.25,1395.50,17
2008/4/27,23:18:00,1395.50,1395.50,1395.50,1395.50,2
2008/4/27,23:19:00,1395.50,1395.75,1395.50,1395.50,15
2008/4/27,23:20:00,1395.50,1395.75,1395.50,1395.75,30
2008/4/27,23:21:00,1395.75,1395.75,1395.25,1395.25,30
2008/4/27,23:22:00,1395.25,1395.25,1395.00,1395.25,19
2008/4/27,23:23:00,1395.00,1395.00,1394.75,1394.75,82
2008/4/27,23:24:00,1395.00,1395.00,1394.75,1395.00,29
2008/4/27,23:25:00,1395.00,1395.25,1395.00,1395.25,2
2008/4/27,23:26:00,1395.00,1395.25,1395.00,1395.25,15
2008/4/27,23:27:00,1395.25,1395.25,1395.25,1395.25,1
2008/4/27,23:28:00,1395.00,1395.00,1395.00,1395.00,3
2008/4/27,23:29:00,1395.00,1395.25,1395.00,1395.00,12
2008/4/27,23:30:00,1395.00,1395.00,1395.00,1395.00,26
2008/4/27,23:31:00,1395.00,1395.00,1395.00,1395.00,18
2008/4/27,23:32:00,1395.00,1395.00,1394.25,1394.25,128
2008/4/27,23:33:00,1394.25,1394.50,1394.25,1394.50,24
2008/4/27,23:34:00,1394.25,1394.25,1394.25,1394.25,28
2008/4/27,23:35:00,1394.25,1394.50,1394.25,1394.50,34
2008/4/27,23:36:00,1394.25,1394.50,1394.25,1394.50,26
2008/4/27,23:37:00,1394.50,1394.75,1394.50,1394.75,21
2008/4/27,23:38:00,1394.75,1394.75,1394.25,1394.50,31
2008/4/27,23:39:00,1394.50,1394.75,1394.25,1394.25,34
2008/4/27,23:40:00,1394.50,1394.75,1394.00,1394.50,80
2008/4/27,23:41:00,1394.25,1394.50,1394.00,1394.50,103
2008/4/27,23:42:00,1394.50,1394.50,1394.25,1394.25,26
2008/4/27,23:43:00,1394.50,1394.50,1394.50,1394.50,2
2008/4/27,23:44:00,1394.50,1394.50,1394.25,1394.25,21
2008/4/27,23:45:00,1394.25,1394.25,1394.00,1394.25,68
2008/4/27,23:46:00,1394.25,1394.50,1394.25,1394.50,6
2008/4/27,23:47:00,1394.50,1395.00,1394.50,1395.00,35
2008/4/27,23:48:00,1394.75,1394.75,1394.75,1394.75,10
2008/4/27,23:49:00,1394.75,1394.75,1394.75,1394.75,5
2008/4/27,23:50:00,1394.75,1394.75,1394.75,1394.75,2
2008/4/27,23:51:00,1394.75,1394.75,1394.75,1394.75,9
2008/4/27,23:52:00,1394.75,1394.75,1394.50,1394.50,11
2008/4/27,23:53:00,1394.50,1394.50,1394.50,1394.50,9
2008/4/27,23:54:00,1394.25,1394.50,1394.25,1394.50,8
2008/4/27,23:55:00,1394.50,1394.75,1394.50,1394.75,12
2008/4/27,23:56:00,1394.25,1394.25,1394.25,1394.25,1
2008/4/27,23:59:00,1394.50,1394.75,1394.50,1394.75,2
2008/4/28,00:01:00,1394.50,1394.50,1394.25,1394.25,22
2008/4/28,00:02:00,1394.25,1394.50,1394.25,1394.25,17
2008/4/28,00:05:00,1394.50,1394.50,1394.50,1394.50,8
2008/4/28,00:07:00,1394.50,1394.50,1394.50,1394.50,1
2008/4/28,00:08:00,1394.50,1394.75,1394.50,1394.50,33
2008/4/28,00:09:00,1394.75,1395.00,1394.75,1395.00,14
2008/4/28,00:10:00,1394.75,1395.25,1394.75,1395.25,7
2008/4/28,00:11:00,1395.25,1395.25,1393.50,1394.25,488
2008/4/28,00:12:00,1394.25,1397.25,1394.25,1395.50,365
2008/4/28,00:13:00,1395.25,1395.50,1395.00,1395.50,13
2008/4/28,00:14:00,1395.25,1395.25,1395.25,1395.25,1
2008/4/28,00:15:00,1395.00,1395.25,1395.00,1395.25,12
2008/4/28,00:16:00,1395.25,1395.50,1395.25,1395.50,10
2008/4/28,00:18:00,1395.50,1395.50,1395.50,1395.50,5
2008/4/28,00:19:00,1395.50,1395.50,1395.50,1395.50,5
2008/4/28,00:20:00,1395.25,1395.25,1395.25,1395.25,1
2008/4/28,00:21:00,1395.25,1395.25,1395.25,1395.25,10
2008/4/28,00:22:00,1395.25,1395.25,1395.25,1395.25,5
2008/4/28,00:23:00,1395.25,1395.50,1395.25,1395.50,13
2008/4/28,00:24:00,1395.50,1395.50,1395.50,1395.50,9
2008/4/28,00:25:00,1395.50,1395.50,1395.50,1395.50,4
2008/4/28,00:28:00,1395.25,1395.50,1395.25,1395.50,2
2008/4/28,00:29:00,1395.50,1395.75,1395.50,1395.75,36
2008/4/28,00:30:00,1395.75,1396.50,1395.75,1396.25,54
2008/4/28,00:31:00,1396.25,1396.50,1396.00,1396.25,18
2008/4/28,00:32:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/28,00:33:00,1396.00,1396.25,1396.00,1396.25,2
2008/4/28,00:34:00,1396.25,1396.25,1396.25,1396.25,8
2008/4/28,00:35:00,1396.00,1396.00,1396.00,1396.00,1
2008/4/28,00:36:00,1396.25,1396.25,1396.25,1396.25,5
2008/4/28,00:37:00,1396.25,1396.25,1396.00,1396.00,9
2008/4/28,00:38:00,1396.25,1396.50,1396.25,1396.50,10
2008/4/28,00:39:00,1396.25,1396.25,1396.25,1396.25,1
2008/4/28,00:40:00,1396.25,1396.25,1396.00,1396.00,9
2008/4/28,00:41:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/28,00:42:00,1396.00,1396.00,1396.00,1396.00,9
2008/4/28,00:43:00,1396.00,1396.25,1395.75,1395.75,53
2008/4/28,00:44:00,1395.50,1395.50,1395.25,1395.50,29
2008/4/28,00:45:00,1395.50,1395.75,1395.50,1395.50,12
2008/4/28,00:46:00,1395.50,1395.75,1395.50,1395.75,2
2008/4/28,00:48:00,1395.75,1396.00,1395.75,1396.00,4
2008/4/28,00:49:00,1396.25,1397.00,1396.25,1397.00,71
2008/4/28,00:50:00,1397.00,1397.00,1396.75,1396.75,21
2008/4/28,00:51:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/28,00:52:00,1396.75,1396.75,1396.75,1396.75,10
2008/4/28,00:53:00,1396.75,1396.75,1396.75,1396.75,6
2008/4/28,00:54:00,1397.00,1397.00,1396.75,1396.75,5
2008/4/28,00:55:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/28,00:56:00,1396.75,1396.75,1396.50,1396.50,16
2008/4/28,00:57:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/28,00:58:00,1396.50,1396.50,1395.75,1395.75,106
2008/4/28,00:59:00,1396.25,1396.50,1395.75,1396.50,40
2008/4/28,01:00:00,1396.25,1396.25,1396.25,1396.25,5
2008/4/28,01:01:00,1396.25,1396.50,1396.00,1396.00,69
2008/4/28,01:02:00,1396.00,1396.00,1395.75,1396.00,101
2008/4/28,01:03:00,1396.25,1396.25,1396.25,1396.25,12
2008/4/28,01:04:00,1396.25,1396.25,1396.25,1396.25,51
2008/4/28,01:05:00,1396.25,1396.25,1396.25,1396.25,8
2008/4/28,01:06:00,1396.00,1396.25,1396.00,1396.25,28
2008/4/28,01:07:00,1396.50,1396.50,1396.25,1396.25,14
2008/4/28,01:09:00,1396.25,1396.25,1396.25,1396.25,5
2008/4/28,01:10:00,1396.50,1396.75,1396.25,1396.50,21
2008/4/28,01:11:00,1396.75,1396.75,1396.75,1396.75,18
2008/4/28,01:12:00,1396.75,1396.75,1396.75,1396.75,7
2008/4/28,01:13:00,1396.50,1397.00,1396.50,1396.50,13
2008/4/28,01:14:00,1396.75,1397.00,1396.50,1396.75,72
2008/4/28,01:15:00,1397.00,1397.25,1397.00,1397.25,147
2008/4/28,01:16:00,1397.50,1398.00,1397.50,1397.50,139
2008/4/28,01:17:00,1397.50,1397.50,1397.50,1397.50,17
2008/4/28,01:18:00,1397.50,1398.25,1397.50,1398.25,185
2008/4/28,01:19:00,1398.25,1398.75,1397.25,1398.50,296
2008/4/28,01:20:00,1398.50,1399.00,1398.25,1398.25,133
2008/4/28,01:21:00,1398.25,1398.50,1397.50,1397.75,147
2008/4/28,01:22:00,1397.75,1398.00,1397.75,1398.00,20
2008/4/28,01:23:00,1397.75,1397.75,1397.75,1397.75,28
2008/4/28,01:24:00,1397.75,1398.00,1397.75,1398.00,13
2008/4/28,01:25:00,1398.00,1398.25,1398.00,1398.00,59
2008/4/28,01:26:00,1398.00,1398.50,1398.00,1398.25,92
2008/4/28,01:27:00,1398.50,1398.50,1398.25,1398.50,85
2008/4/28,01:28:00,1398.50,1398.75,1398.00,1398.00,139
2008/4/28,01:29:00,1398.00,1398.25,1397.75,1398.25,143
2008/4/28,01:31:00,1398.25,1398.50,1398.25,1398.25,95
2008/4/28,01:32:00,1398.50,1398.50,1398.25,1398.25,49
2008/4/28,01:33:00,1398.25,1398.25,1398.25,1398.25,78
2008/4/28,01:34:00,1398.25,1398.50,1398.25,1398.25,59
2008/4/28,01:35:00,1398.50,1398.75,1398.25,1398.50,110
2008/4/28,01:36:00,1398.50,1399.00,1398.50,1399.00,78
2008/4/28,01:37:00,1398.75,1399.00,1398.75,1399.00,220
2008/4/28,01:38:00,1399.00,1399.00,1398.75,1398.75,18
2008/4/28,01:39:00,1399.00,1399.50,1399.00,1399.50,324
2008/4/28,01:40:00,1399.50,1399.75,1399.25,1399.50,139
2008/4/28,01:41:00,1399.50,1399.75,1399.25,1399.50,116
2008/4/28,01:42:00,1399.25,1399.50,1399.25,1399.25,33
2008/4/28,01:43:00,1399.25,1399.25,1399.00,1399.00,68
2008/4/28,01:44:00,1399.00,1399.25,1399.00,1399.00,59
2008/4/28,01:45:00,1399.00,1399.00,1398.75,1399.00,100
2008/4/28,01:46:00,1399.00,1399.00,1398.75,1399.00,6
2008/4/28,01:47:00,1399.25,1400.25,1399.25,1400.00,526
2008/4/28,01:48:00,1400.25,1400.25,1399.75,1399.75,465
2008/4/28,01:49:00,1400.00,1400.00,1399.75,1400.00,67
2008/4/28,01:50:00,1400.00,1400.00,1399.75,1399.75,8
2008/4/28,01:51:00,1399.75,1399.75,1399.50,1399.50,40
2008/4/28,01:52:00,1399.75,1400.25,1399.75,1400.00,492
2008/4/28,01:53:00,1400.00,1400.25,1400.00,1400.00,57
2008/4/28,01:54:00,1400.25,1400.25,1400.00,1400.00,77
2008/4/28,01:55:00,1400.00,1400.25,1399.75,1400.00,193
2008/4/28,01:56:00,1400.00,1400.00,1399.75,1400.00,207
2008/4/28,01:57:00,1399.75,1399.75,1399.75,1399.75,55
2008/4/28,01:58:00,1399.75,1399.75,1399.50,1399.50,86
2008/4/28,01:59:00,1399.50,1399.50,1399.25,1399.25,126
2008/4/28,02:00:00,1399.00,1399.25,1398.75,1398.75,141
2008/4/28,02:01:00,1398.75,1399.50,1398.50,1398.75,588
2008/4/28,02:02:00,1398.75,1398.75,1397.75,1398.00,595
2008/4/28,02:03:00,1397.75,1398.00,1397.50,1397.50,557
2008/4/28,02:04:00,1397.50,1397.75,1397.50,1397.75,330
2008/4/28,02:05:00,1397.75,1398.00,1397.50,1397.50,148
2008/4/28,02:06:00,1397.50,1397.75,1397.00,1397.50,332
2008/4/28,02:07:00,1397.50,1397.75,1397.25,1397.75,214
2008/4/28,02:08:00,1397.75,1398.00,1397.50,1398.00,139
2008/4/28,02:09:00,1398.00,1398.00,1397.25,1397.50,218
2008/4/28,02:10:00,1397.75,1398.00,1397.50,1397.75,148
2008/4/28,02:11:00,1397.75,1398.00,1397.75,1398.00,111
2008/4/28,02:12:00,1398.25,1398.25,1397.75,1397.75,547
2008/4/28,02:13:00,1398.00,1398.00,1397.75,1397.75,2
2008/4/28,02:14:00,1398.00,1399.00,1398.00,1399.00,435
2008/4/28,02:15:00,1399.00,1399.25,1398.50,1398.75,166
2008/4/28,02:16:00,1398.75,1399.50,1398.50,1399.50,136
2008/4/28,02:17:00,1399.50,1399.50,1399.00,1399.50,256
2008/4/28,02:18:00,1399.50,1399.75,1399.50,1399.75,365
2008/4/28,02:19:00,1399.75,1400.25,1399.75,1400.00,449
2008/4/28,02:20:00,1400.00,1400.25,1399.75,1400.00,204
2008/4/28,02:21:00,1400.25,1401.25,1400.00,1401.00,908
2008/4/28,02:22:00,1401.00,1402.50,1400.50,1401.50,2356
2008/4/28,02:23:00,1401.75,1402.25,1401.25,1402.00,810
2008/4/28,02:24:00,1401.75,1402.50,1401.75,1401.75,446
2008/4/28,02:25:00,1401.75,1402.00,1401.50,1401.50,347
2008/4/28,02:26:00,1401.50,1401.75,1401.50,1401.50,163
2008/4/28,02:27:00,1401.50,1401.50,1401.00,1401.25,372
2008/4/28,02:28:00,1401.25,1401.25,1401.00,1401.25,316
2008/4/28,02:29:00,1401.25,1401.50,1401.00,1401.50,349
2008/4/28,02:30:00,1401.50,1401.50,1400.75,1400.75,496
2008/4/28,02:31:00,1400.50,1400.50,1400.25,1400.25,190
2008/4/28,02:32:00,1400.50,1401.00,1400.50,1400.75,290
2008/4/28,02:33:00,1401.00,1401.00,1400.75,1401.00,140
2008/4/28,02:34:00,1401.00,1401.00,1400.75,1400.75,34
2008/4/28,02:35:00,1400.75,1401.00,1400.75,1401.00,140
2008/4/28,02:36:00,1401.25,1401.50,1401.25,1401.50,183
2008/4/28,02:37:00,1401.25,1401.25,1400.75,1400.75,74
2008/4/28,02:38:00,1401.00,1401.50,1401.00,1401.25,383
2008/4/28,02:39:00,1401.25,1401.25,1400.75,1401.00,118
2008/4/28,02:40:00,1401.00,1401.00,1400.25,1400.50,68
2008/4/28,02:41:00,1400.50,1400.50,1400.25,1400.25,63
2008/4/28,02:42:00,1400.25,1400.50,1400.25,1400.25,231
2008/4/28,02:43:00,1400.25,1400.50,1400.00,1400.00,264
2008/4/28,02:44:00,1400.00,1400.25,1399.50,1399.75,769
2008/4/28,02:45:00,1399.75,1400.00,1399.50,1399.50,363
2008/4/28,02:46:00,1399.50,1399.75,1399.25,1399.50,289
2008/4/28,02:47:00,1399.50,1399.50,1399.25,1399.25,220
2008/4/28,02:48:00,1399.50,1400.00,1399.25,1399.75,343
2008/4/28,02:49:00,1399.75,1400.00,1399.50,1399.75,173
2008/4/28,02:50:00,1399.75,1400.00,1399.75,1399.75,118
2008/4/28,02:51:00,1400.00,1400.75,1400.00,1400.75,353
2008/4/28,02:52:00,1400.75,1400.75,1400.25,1400.25,147
2008/4/28,02:53:00,1400.25,1400.50,1400.25,1400.25,80
2008/4/28,02:54:00,1400.25,1400.75,1400.25,1400.50,158
2008/4/28,02:55:00,1400.50,1400.75,1400.25,1400.25,76
2008/4/28,02:56:00,1400.25,1400.50,1400.25,1400.25,246
2008/4/28,02:57:00,1400.50,1400.50,1400.00,1400.25,57
2008/4/28,02:58:00,1400.00,1400.25,1400.00,1400.00,46
2008/4/28,02:59:00,1400.00,1400.00,1399.75,1399.75,53
2008/4/28,03:00:00,1400.00,1400.00,1399.25,1399.50,347
2008/4/28,03:01:00,1399.50,1399.75,1399.25,1399.25,215
2008/4/28,03:02:00,1399.25,1399.25,1398.75,1399.25,202
2008/4/28,03:03:00,1399.00,1399.25,1398.75,1398.75,173
2008/4/28,03:04:00,1398.75,1399.00,1398.50,1399.00,117
2008/4/28,03:05:00,1399.00,1399.00,1398.75,1399.00,111
2008/4/28,03:06:00,1399.00,1399.00,1399.00,1399.00,2
2008/4/28,03:07:00,1398.75,1398.75,1398.75,1398.75,10
2008/4/28,03:08:00,1398.75,1399.00,1398.75,1398.75,94
2008/4/28,03:09:00,1398.75,1399.00,1398.75,1398.75,249
2008/4/28,03:10:00,1398.75,1398.75,1398.75,1398.75,17
2008/4/28,03:11:00,1398.75,1398.75,1398.50,1398.50,132
2008/4/28,03:12:00,1398.50,1398.50,1398.50,1398.50,11
2008/4/28,03:13:00,1398.50,1398.50,1398.25,1398.50,49
2008/4/28,03:14:00,1398.50,1398.50,1398.25,1398.50,29
2008/4/28,03:15:00,1398.50,1398.50,1398.00,1398.00,343
2008/4/28,03:16:00,1398.00,1398.50,1398.00,1398.50,98
2008/4/28,03:17:00,1398.50,1398.50,1398.25,1398.50,35
2008/4/28,03:18:00,1398.50,1398.50,1398.00,1398.00,170
2008/4/28,03:19:00,1398.00,1398.25,1398.00,1398.25,131
2008/4/28,03:20:00,1398.50,1398.50,1398.50,1398.50,13
2008/4/28,03:21:00,1398.25,1398.50,1398.25,1398.50,10
2008/4/28,03:22:00,1398.50,1398.50,1398.50,1398.50,24
2008/4/28,03:23:00,1398.50,1398.75,1398.50,1398.75,94
2008/4/28,03:24:00,1399.00,1399.25,1399.00,1399.25,275
2008/4/28,03:25:00,1399.00,1399.25,1398.75,1399.00,194
2008/4/28,03:26:00,1399.25,1399.25,1398.75,1399.00,43
2008/4/28,03:27:00,1398.75,1398.75,1398.75,1398.75,51
2008/4/28,03:28:00,1399.00,1399.00,1398.75,1399.00,41
2008/4/28,03:29:00,1398.75,1399.00,1398.75,1398.75,36
2008/4/28,03:30:00,1398.75,1399.00,1398.75,1398.75,7
2008/4/28,03:31:00,1398.75,1398.75,1398.25,1398.50,41
2008/4/28,03:32:00,1398.50,1398.50,1398.25,1398.25,36
2008/4/28,03:33:00,1398.25,1398.50,1398.00,1398.50,84
2008/4/28,03:34:00,1398.25,1398.25,1398.00,1398.00,48
2008/4/28,03:35:00,1398.25,1398.50,1398.25,1398.50,165
2008/4/28,03:36:00,1398.50,1398.50,1398.00,1398.00,30
2008/4/28,03:37:00,1398.25,1398.25,1398.25,1398.25,48
2008/4/28,03:38:00,1398.25,1398.75,1398.25,1398.75,109
2008/4/28,03:39:00,1398.75,1399.25,1398.75,1399.25,95
2008/4/28,03:40:00,1399.00,1399.50,1399.00,1399.50,173
2008/4/28,03:41:00,1399.50,1399.50,1399.25,1399.50,10
2008/4/28,03:42:00,1399.50,1400.25,1399.50,1400.00,292
2008/4/28,03:43:00,1400.00,1400.00,1399.25,1399.50,113
2008/4/28,03:44:00,1399.75,1399.75,1399.25,1399.50,35
2008/4/28,03:45:00,1399.25,1399.75,1399.25,1399.75,72
2008/4/28,03:46:00,1399.75,1399.75,1398.50,1398.75,437
2008/4/28,03:47:00,1398.75,1399.25,1398.75,1399.25,45
2008/4/28,03:48:00,1399.25,1399.50,1399.00,1399.00,44
2008/4/28,03:49:00,1399.00,1399.00,1398.75,1398.75,11
2008/4/28,03:50:00,1399.00,1399.00,1398.75,1398.75,80
2008/4/28,03:51:00,1398.75,1398.75,1398.50,1398.75,36
2008/4/28,03:52:00,1398.75,1399.25,1398.75,1399.00,98
2008/4/28,03:53:00,1399.00,1399.25,1399.00,1399.25,41
2008/4/28,03:54:00,1399.25,1399.25,1399.00,1399.00,5
2008/4/28,03:55:00,1399.25,1399.25,1399.00,1399.25,21
2008/4/28,03:56:00,1399.50,1399.75,1399.50,1399.75,21
2008/4/28,03:57:00,1399.50,1400.25,1399.50,1400.00,449
2008/4/28,03:58:00,1400.25,1400.25,1400.00,1400.00,61
2008/4/28,03:59:00,1400.25,1400.50,1399.75,1399.75,210
2008/4/28,04:00:00,1399.75,1400.00,1399.75,1399.75,96
2008/4/28,04:01:00,1400.00,1400.00,1399.00,1399.25,144
2008/4/28,04:02:00,1399.50,1399.50,1399.50,1399.50,7
2008/4/28,04:03:00,1399.50,1399.75,1399.50,1399.75,69
2008/4/28,04:04:00,1399.75,1399.75,1399.25,1399.25,45
2008/4/28,04:05:00,1399.25,1399.50,1399.25,1399.50,8
2008/4/28,04:06:00,1399.25,1399.75,1399.25,1399.75,50
2008/4/28,04:07:00,1399.50,1399.75,1399.50,1399.75,19
2008/4/28,04:08:00,1399.75,1400.00,1399.75,1400.00,31
2008/4/28,04:09:00,1400.00,1400.50,1399.75,1400.00,162
2008/4/28,04:10:00,1400.00,1400.25,1400.00,1400.25,4
2008/4/28,04:11:00,1400.25,1400.50,1399.75,1400.00,170
2008/4/28,04:12:00,1400.25,1400.25,1399.75,1399.75,11
2008/4/28,04:13:00,1400.25,1400.25,1400.00,1400.25,36
2008/4/28,04:14:00,1400.50,1400.50,1400.25,1400.25,9
2008/4/28,04:15:00,1400.50,1400.50,1400.25,1400.25,3
2008/4/28,04:16:00,1400.25,1400.75,1400.25,1400.75,69
2008/4/28,04:17:00,1400.75,1401.25,1400.75,1401.00,573
2008/4/28,04:18:00,1401.00,1401.50,1401.00,1401.00,262
2008/4/28,04:19:00,1400.75,1401.00,1400.75,1400.75,121
2008/4/28,04:20:00,1400.50,1400.75,1400.25,1400.50,90
2008/4/28,04:21:00,1400.50,1400.50,1400.25,1400.25,114
2008/4/28,04:22:00,1400.25,1400.50,1400.25,1400.50,25
2008/4/28,04:24:00,1400.50,1400.50,1400.50,1400.50,43
2008/4/28,04:25:00,1400.50,1400.50,1400.50,1400.50,51
2008/4/28,04:26:00,1400.50,1400.75,1400.25,1400.25,90
2008/4/28,04:27:00,1400.00,1400.75,1400.00,1400.75,212
2008/4/28,04:28:00,1400.75,1400.75,1400.75,1400.75,41
2008/4/28,04:29:00,1400.50,1400.75,1400.50,1400.50,51
2008/4/28,04:30:00,1400.25,1400.50,1400.25,1400.50,9
2008/4/28,04:31:00,1400.25,1400.25,1400.25,1400.25,63
2008/4/28,04:32:00,1400.25,1400.75,1400.25,1400.75,129
2008/4/28,04:33:00,1400.75,1401.00,1400.50,1400.75,186
2008/4/28,04:34:00,1400.75,1400.75,1400.50,1400.50,5
2008/4/28,04:35:00,1400.50,1401.00,1400.50,1400.50,37
2008/4/28,04:36:00,1400.50,1400.50,1400.25,1400.25,4
2008/4/28,04:37:00,1400.25,1400.25,1400.00,1400.00,138
2008/4/28,04:38:00,1400.25,1400.25,1400.25,1400.25,24
2008/4/28,04:39:00,1400.25,1400.25,1400.25,1400.25,22
2008/4/28,04:40:00,1400.00,1400.00,1400.00,1400.00,9
2008/4/28,04:41:00,1400.00,1400.00,1400.00,1400.00,13
2008/4/28,04:42:00,1400.00,1400.50,1400.00,1400.50,92
2008/4/28,04:43:00,1400.50,1400.50,1400.25,1400.25,45
2008/4/28,04:44:00,1400.50,1400.50,1400.25,1400.25,92
2008/4/28,04:45:00,1400.50,1400.75,1400.25,1400.75,45
2008/4/28,04:46:00,1400.50,1400.75,1400.50,1400.75,14
2008/4/28,04:47:00,1400.75,1400.75,1400.75,1400.75,51
2008/4/28,04:48:00,1400.75,1401.00,1400.75,1401.00,340
2008/4/28,04:49:00,1401.00,1401.00,1400.50,1401.00,359
2008/4/28,04:50:00,1401.00,1401.25,1401.00,1401.25,231
2008/4/28,04:51:00,1401.25,1401.25,1401.00,1401.25,108
2008/4/28,04:52:00,1401.50,1401.50,1401.25,1401.50,7
2008/4/28,04:53:00,1401.25,1401.25,1401.25,1401.25,53
2008/4/28,04:54:00,1401.25,1401.25,1401.00,1401.00,103
2008/4/28,04:55:00,1401.25,1401.25,1401.25,1401.25,118
2008/4/28,04:56:00,1401.50,1401.50,1401.25,1401.50,61
2008/4/28,04:57:00,1401.50,1401.50,1401.25,1401.50,14
2008/4/28,04:58:00,1401.50,1401.50,1401.25,1401.50,209
2008/4/28,04:59:00,1401.50,1401.75,1401.25,1401.50,315
2008/4/28,05:00:00,1401.50,1401.75,1401.50,1401.50,148
2008/4/28,05:01:00,1401.75,1402.25,1401.75,1402.00,536
2008/4/28,05:02:00,1401.75,1401.75,1401.50,1401.50,126
2008/4/28,05:03:00,1401.75,1401.75,1401.50,1401.50,14
2008/4/28,05:04:00,1401.75,1401.75,1401.50,1401.75,46
2008/4/28,05:05:00,1401.75,1402.00,1401.75,1401.75,19
2008/4/28,05:06:00,1401.75,1402.25,1401.75,1402.00,220
2008/4/28,05:07:00,1402.00,1402.25,1401.75,1402.25,198
2008/4/28,05:08:00,1402.00,1402.25,1402.00,1402.00,28
2008/4/28,05:09:00,1402.00,1404.75,1402.00,1403.50,3294
2008/4/28,05:10:00,1403.50,1404.00,1403.25,1403.50,533
2008/4/28,05:11:00,1403.25,1403.75,1403.25,1403.50,484
2008/4/28,05:12:00,1403.50,1403.50,1403.25,1403.50,190
2008/4/28,05:13:00,1403.50,1403.75,1403.25,1403.50,120
2008/4/28,05:14:00,1403.50,1403.75,1403.25,1403.50,189
2008/4/28,05:15:00,1403.25,1403.50,1402.75,1402.75,257
2008/4/28,05:16:00,1403.00,1403.50,1402.75,1403.25,221
2008/4/28,05:17:00,1403.25,1403.25,1403.00,1403.25,85
2008/4/28,05:18:00,1403.00,1403.25,1403.00,1403.25,47
2008/4/28,05:19:00,1403.25,1404.00,1403.25,1403.50,200
2008/4/28,05:20:00,1403.75,1403.75,1403.25,1403.50,54
2008/4/28,05:21:00,1403.50,1403.50,1403.25,1403.25,111
2008/4/28,05:22:00,1403.25,1403.25,1403.00,1403.00,37
2008/4/28,05:23:00,1403.25,1403.25,1402.75,1403.00,74
2008/4/28,05:24:00,1402.75,1402.75,1402.25,1402.50,310
2008/4/28,05:25:00,1402.50,1402.75,1402.50,1402.50,11
2008/4/28,05:26:00,1402.75,1403.00,1402.50,1403.00,218
2008/4/28,05:27:00,1403.00,1403.75,1402.50,1403.00,654
2008/4/28,05:28:00,1403.00,1404.25,1403.00,1403.25,665
2008/4/28,05:29:00,1403.25,1403.50,1402.50,1403.00,229
2008/4/28,05:30:00,1403.00,1403.00,1402.75,1402.75,78
2008/4/28,05:31:00,1402.75,1403.00,1402.50,1403.00,174
2008/4/28,05:32:00,1402.75,1403.25,1402.75,1403.00,155
2008/4/28,05:33:00,1403.00,1403.00,1403.00,1403.00,198
2008/4/28,05:34:00,1403.00,1403.25,1403.00,1403.25,42
2008/4/28,05:35:00,1403.25,1403.25,1402.75,1403.00,58
2008/4/28,05:36:00,1403.00,1403.25,1403.00,1403.00,74
2008/4/28,05:37:00,1403.25,1403.25,1403.00,1403.25,8
2008/4/28,05:38:00,1403.25,1403.50,1403.00,1403.25,162
2008/4/28,05:39:00,1403.25,1403.25,1403.00,1403.25,158
2008/4/28,05:40:00,1403.00,1403.50,1403.00,1403.50,127
2008/4/28,05:41:00,1403.50,1403.75,1403.50,1403.75,37
2008/4/28,05:42:00,1403.75,1403.75,1403.50,1403.50,211
2008/4/28,05:43:00,1403.50,1403.75,1403.50,1403.50,37
2008/4/28,05:44:00,1403.50,1404.00,1403.50,1404.00,225
2008/4/28,05:45:00,1404.00,1404.25,1403.75,1404.00,279
2008/4/28,05:46:00,1404.25,1404.75,1404.00,1404.75,322
2008/4/28,05:47:00,1404.50,1404.75,1404.25,1404.50,263
2008/4/28,05:48:00,1404.25,1404.25,1404.00,1404.25,81
2008/4/28,05:49:00,1404.25,1404.25,1403.75,1404.00,48
2008/4/28,05:50:00,1403.75,1404.00,1403.75,1404.00,99
2008/4/28,05:51:00,1403.75,1404.00,1403.75,1404.00,38
2008/4/28,05:52:00,1403.75,1403.75,1403.75,1403.75,108
2008/4/28,05:53:00,1403.75,1404.00,1403.75,1403.75,116
2008/4/28,05:54:00,1403.75,1403.75,1403.50,1403.50,413
2008/4/28,05:55:00,1403.50,1403.75,1403.25,1403.75,209
2008/4/28,05:56:00,1403.75,1404.00,1403.75,1404.00,103
2008/4/28,05:57:00,1404.00,1404.00,1403.50,1403.75,123
2008/4/28,05:58:00,1403.75,1403.75,1403.50,1403.50,172
2008/4/28,05:59:00,1403.50,1403.50,1403.25,1403.25,148
2008/4/28,06:00:00,1403.25,1403.50,1403.25,1403.25,300
2008/4/28,06:01:00,1403.50,1403.75,1403.25,1403.50,284
2008/4/28,06:02:00,1403.25,1403.50,1403.25,1403.25,38
2008/4/28,06:03:00,1403.25,1404.00,1403.25,1403.75,675
2008/4/28,06:04:00,1403.75,1404.00,1403.50,1404.00,520
2008/4/28,06:05:00,1404.00,1404.00,1403.50,1403.75,303
2008/4/28,06:06:00,1403.75,1404.00,1403.50,1403.75,185
2008/4/28,06:07:00,1403.75,1403.75,1403.50,1403.50,48
2008/4/28,06:08:00,1403.50,1403.75,1403.50,1403.50,75
2008/4/28,06:09:00,1403.50,1403.75,1403.50,1403.50,91
2008/4/28,06:10:00,1403.75,1403.75,1403.50,1403.50,81
2008/4/28,06:11:00,1403.75,1403.75,1403.25,1403.25,48
2008/4/28,06:12:00,1403.25,1403.50,1403.25,1403.50,82
2008/4/28,06:13:00,1403.50,1403.75,1403.50,1403.50,57
2008/4/28,06:14:00,1403.50,1403.50,1403.50,1403.50,18
2008/4/28,06:15:00,1403.50,1403.50,1403.50,1403.50,44
2008/4/28,06:16:00,1403.75,1403.75,1403.50,1403.50,34
2008/4/28,06:17:00,1403.50,1403.50,1403.00,1403.00,239
2008/4/28,06:18:00,1403.25,1403.25,1402.75,1403.25,1079
2008/4/28,06:19:00,1403.25,1403.25,1403.25,1403.25,63
2008/4/28,06:20:00,1403.25,1403.50,1403.00,1403.50,232
2008/4/28,06:21:00,1403.50,1403.75,1403.50,1403.75,79
2008/4/28,06:22:00,1403.75,1403.75,1403.50,1403.50,28
2008/4/28,06:23:00,1403.50,1403.50,1403.25,1403.25,76
2008/4/28,06:24:00,1403.50,1403.50,1403.25,1403.50,20
2008/4/28,06:25:00,1403.50,1404.00,1403.50,1403.75,546
2008/4/28,06:26:00,1404.00,1404.00,1403.50,1403.50,376
2008/4/28,06:27:00,1403.75,1404.00,1403.75,1404.00,909
2008/4/28,06:28:00,1404.00,1404.00,1403.50,1403.50,148
2008/4/28,06:29:00,1403.50,1403.75,1403.25,1403.50,164
2008/4/28,06:30:00,1403.25,1403.50,1402.25,1402.50,1295
2008/4/28,06:31:00,1402.50,1402.50,1401.75,1402.00,950
2008/4/28,06:32:00,1402.00,1402.75,1402.00,1402.50,1210
2008/4/28,06:33:00,1402.25,1402.50,1402.25,1402.50,354
2008/4/28,06:34:00,1402.50,1402.50,1402.25,1402.25,31
2008/4/28,06:35:00,1402.25,1402.50,1402.25,1402.50,20
2008/4/28,06:36:00,1402.50,1402.50,1402.00,1402.25,212
2008/4/28,06:37:00,1402.25,1402.25,1401.75,1401.75,187
2008/4/28,06:38:00,1401.75,1402.00,1401.75,1401.75,186
2008/4/28,06:39:00,1401.75,1402.00,1401.50,1401.50,90
2008/4/28,06:40:00,1401.75,1401.75,1401.50,1401.50,120
2008/4/28,06:41:00,1401.50,1402.00,1401.50,1401.75,182
2008/4/28,06:42:00,1401.75,1401.75,1401.50,1401.50,278
2008/4/28,06:43:00,1401.50,1401.75,1401.50,1401.75,23
2008/4/28,06:44:00,1401.75,1402.00,1401.50,1402.00,96
2008/4/28,06:45:00,1402.00,1402.25,1401.75,1402.00,274
2008/4/28,06:46:00,1402.00,1402.00,1401.75,1402.00,146
2008/4/28,06:47:00,1402.00,1402.00,1401.75,1401.75,147
2008/4/28,06:48:00,1402.00,1402.00,1401.50,1401.50,342
2008/4/28,06:49:00,1401.50,1401.75,1401.50,1401.75,144
2008/4/28,06:50:00,1401.75,1402.00,1401.75,1402.00,40
2008/4/28,06:51:00,1402.00,1402.00,1401.75,1401.75,200
2008/4/28,06:52:00,1402.00,1402.00,1401.75,1402.00,17
2008/4/28,06:53:00,1402.00,1402.00,1401.75,1401.75,191
2008/4/28,06:54:00,1401.50,1401.75,1401.25,1401.25,447
2008/4/28,06:55:00,1401.25,1401.75,1401.25,1401.50,209
2008/4/28,06:56:00,1401.50,1401.50,1401.25,1401.25,185
2008/4/28,06:57:00,1401.25,1401.25,1401.00,1401.25,329
2008/4/28,06:58:00,1401.25,1401.25,1401.00,1401.25,123
2008/4/28,06:59:00,1401.25,1401.50,1401.00,1401.25,87
2008/4/28,07:00:00,1401.25,1401.50,1401.25,1401.25,101
2008/4/28,07:01:00,1401.50,1401.75,1401.25,1401.50,555
2008/4/28,07:02:00,1401.75,1402.25,1401.75,1402.00,635
2008/4/28,07:03:00,1402.00,1402.00,1401.50,1401.75,175
2008/4/28,07:04:00,1402.00,1402.00,1401.75,1401.75,77
2008/4/28,07:05:00,1401.75,1401.75,1401.50,1401.50,64
2008/4/28,07:06:00,1401.75,1401.75,1401.50,1401.75,17
2008/4/28,07:07:00,1401.75,1402.00,1401.75,1402.00,157
2008/4/28,07:08:00,1402.00,1402.00,1401.75,1402.00,126
2008/4/28,07:09:00,1402.00,1402.00,1401.75,1401.75,83
2008/4/28,07:10:00,1401.75,1402.25,1401.75,1402.00,248
2008/4/28,07:11:00,1402.00,1402.00,1401.75,1402.00,80
2008/4/28,07:12:00,1402.00,1402.25,1402.00,1402.25,167
2008/4/28,07:13:00,1402.25,1402.25,1401.75,1401.75,407
2008/4/28,07:14:00,1401.75,1401.75,1401.75,1401.75,221
2008/4/28,07:15:00,1401.75,1401.75,1401.75,1401.75,17
2008/4/28,07:16:00,1401.75,1402.00,1400.50,1400.75,1922
2008/4/28,07:17:00,1400.50,1401.00,1400.25,1400.50,689
2008/4/28,07:18:00,1400.50,1401.00,1400.25,1400.50,631
2008/4/28,07:19:00,1400.75,1400.75,1400.25,1400.50,512
2008/4/28,07:20:00,1400.75,1400.75,1400.50,1400.75,164
2008/4/28,07:21:00,1401.00,1401.00,1400.50,1401.00,272
2008/4/28,07:22:00,1401.00,1401.00,1400.75,1400.75,13
2008/4/28,07:23:00,1401.00,1401.00,1401.00,1401.00,122
2008/4/28,07:24:00,1401.00,1401.25,1401.00,1401.00,201
2008/4/28,07:25:00,1401.00,1401.00,1400.75,1401.00,268
2008/4/28,07:26:00,1401.25,1401.25,1400.50,1400.75,906
2008/4/28,07:27:00,1400.75,1401.25,1400.25,1400.75,3347
2008/4/28,07:28:00,1400.75,1401.25,1400.75,1401.00,988
2008/4/28,07:29:00,1401.00,1401.00,1400.75,1400.75,364
2008/4/28,07:30:00,1401.00,1401.75,1400.75,1401.00,1940
2008/4/28,07:31:00,1401.00,1401.75,1400.75,1401.75,1789
2008/4/28,07:32:00,1401.75,1403.00,1401.75,1402.25,2610
2008/4/28,07:33:00,1402.25,1402.50,1401.75,1401.75,1959
2008/4/28,07:34:00,1401.50,1402.25,1401.25,1401.50,999
2008/4/28,07:35:00,1401.75,1402.25,1401.75,1402.00,829
2008/4/28,07:36:00,1402.00,1402.00,1401.50,1401.75,271
2008/4/28,07:37:00,1401.75,1402.00,1401.50,1401.75,435
2008/4/28,07:38:00,1402.00,1402.00,1401.50,1401.75,158
2008/4/28,07:39:00,1401.75,1402.00,1401.25,1401.25,493
2008/4/28,07:40:00,1401.50,1402.00,1401.50,1401.50,300
2008/4/28,07:41:00,1401.75,1401.75,1401.50,1401.75,23
2008/4/28,07:42:00,1401.75,1401.75,1401.50,1401.75,63
2008/4/28,07:43:00,1401.75,1401.75,1401.00,1401.25,777
2008/4/28,07:44:00,1401.25,1401.25,1401.00,1401.00,98
2008/4/28,07:45:00,1401.25,1401.25,1401.00,1401.00,315
2008/4/28,07:46:00,1401.25,1401.25,1400.75,1401.00,141
2008/4/28,07:47:00,1401.25,1401.75,1400.75,1401.50,855
2008/4/28,07:48:00,1401.50,1401.75,1401.00,1401.00,1924
2008/4/28,07:49:00,1401.25,1401.50,1401.00,1401.25,2644
2008/4/28,07:50:00,1401.25,1401.25,1400.75,1400.75,251
2008/4/28,07:51:00,1400.75,1401.00,1400.00,1400.25,1701
2008/4/28,07:52:00,1400.25,1400.50,1400.00,1400.00,1036
2008/4/28,07:53:00,1400.25,1400.25,1399.75,1400.00,1423
2008/4/28,07:54:00,1400.00,1400.25,1399.00,1399.50,1848
2008/4/28,07:55:00,1399.50,1399.75,1399.25,1399.25,885
2008/4/28,07:56:00,1399.50,1399.50,1398.75,1398.75,1624
2008/4/28,07:57:00,1399.00,1399.00,1398.75,1399.00,720
2008/4/28,07:58:00,1399.00,1399.00,1398.50,1398.75,397
2008/4/28,07:59:00,1398.75,1399.25,1398.75,1399.00,706
2008/4/28,08:00:00,1399.00,1399.25,1398.50,1399.00,744
2008/4/28,08:01:00,1399.00,1399.00,1398.00,1398.00,1400
2008/4/28,08:02:00,1398.00,1398.75,1398.00,1398.75,1431
2008/4/28,08:03:00,1398.75,1399.25,1398.50,1398.75,2109
2008/4/28,08:04:00,1399.00,1399.00,1398.50,1398.75,392
2008/4/28,08:05:00,1398.75,1399.25,1398.50,1399.00,1558
2008/4/28,08:06:00,1399.00,1399.25,1399.00,1399.00,450
2008/4/28,08:07:00,1399.25,1399.25,1399.00,1399.00,46
2008/4/28,08:08:00,1399.25,1399.50,1399.00,1399.25,289
2008/4/28,08:09:00,1399.25,1399.50,1399.25,1399.25,119
2008/4/28,08:10:00,1399.25,1399.50,1399.25,1399.25,103
2008/4/28,08:11:00,1399.25,1399.50,1399.00,1399.00,148
2008/4/28,08:12:00,1399.25,1399.25,1399.00,1399.00,61
2008/4/28,08:13:00,1399.25,1399.25,1399.00,1399.25,234
2008/4/28,08:14:00,1399.25,1399.50,1398.75,1399.25,1477
2008/4/28,08:15:00,1399.25,1399.25,1398.75,1399.00,659
2008/4/28,08:16:00,1398.75,1399.00,1398.75,1398.75,153
2008/4/28,08:17:00,1398.75,1399.50,1398.75,1399.50,1065
2008/4/28,08:18:00,1399.50,1399.75,1399.25,1399.50,721
2008/4/28,08:19:00,1399.25,1399.50,1399.25,1399.50,248
2008/4/28,08:20:00,1399.75,1400.00,1399.75,1399.75,316
2008/4/28,08:21:00,1400.00,1400.25,1400.00,1400.00,984
2008/4/28,08:22:00,1400.00,1400.00,1399.75,1399.75,139
2008/4/28,08:23:00,1399.75,1400.25,1399.75,1400.00,849
2008/4/28,08:24:00,1400.00,1400.25,1400.00,1400.00,218
2008/4/28,08:25:00,1400.25,1400.50,1400.00,1400.25,845
2008/4/28,08:26:00,1400.25,1400.50,1400.00,1400.00,161
2008/4/28,08:27:00,1400.25,1400.25,1400.00,1400.00,168
2008/4/28,08:28:00,1400.25,1400.25,1400.00,1400.00,111
2008/4/28,08:29:00,1400.00,1400.25,1400.00,1400.00,465
2008/4/28,08:30:00,1400.25,1400.50,1399.75,1400.25,1829
2008/4/28,08:31:00,1400.25,1401.00,1400.00,1400.00,8045
2008/4/28,08:32:00,1400.00,1400.75,1399.75,1400.75,4358
2008/4/28,08:33:00,1400.75,1401.50,1400.50,1401.25,6016
2008/4/28,08:34:00,1401.25,1401.50,1400.25,1400.75,5807
2008/4/28,08:35:00,1400.50,1400.75,1399.25,1399.25,7683
2008/4/28,08:36:00,1399.25,1400.75,1399.25,1400.50,7678
2008/4/28,08:37:00,1400.50,1400.50,1399.75,1399.75,6041
2008/4/28,08:38:00,1399.75,1400.00,1398.75,1399.25,5442
2008/4/28,08:39:00,1399.25,1399.50,1398.50,1398.50,2818
2008/4/28,08:40:00,1398.50,1398.75,1398.00,1398.50,5569
2008/4/28,08:41:00,1398.50,1399.00,1398.25,1398.50,1825
2008/4/28,08:42:00,1398.75,1399.00,1397.00,1397.25,7208
2008/4/28,08:43:00,1397.00,1397.50,1397.00,1397.00,3317
2008/4/28,08:44:00,1397.00,1397.50,1395.75,1396.75,9805
2008/4/28,08:45:00,1397.00,1397.75,1396.25,1397.25,5169
2008/4/28,08:46:00,1397.00,1397.25,1396.25,1396.25,6750
2008/4/28,08:47:00,1396.00,1396.75,1395.75,1396.00,4351
2008/4/28,08:48:00,1396.25,1396.75,1395.75,1396.25,4050
2008/4/28,08:49:00,1396.25,1397.00,1395.25,1396.50,8436
2008/4/28,08:50:00,1396.75,1397.25,1396.50,1397.00,4382
2008/4/28,08:51:00,1397.00,1397.50,1396.25,1397.00,4042
2008/4/28,08:52:00,1397.25,1397.50,1396.75,1397.25,3940
2008/4/28,08:53:00,1397.50,1398.50,1397.25,1398.00,4468
2008/4/28,08:54:00,1398.00,1398.50,1397.75,1398.25,1954
2008/4/28,08:55:00,1398.00,1398.25,1397.50,1397.75,3174
2008/4/28,08:56:00,1397.75,1399.00,1397.50,1398.50,4205
2008/4/28,08:57:00,1398.50,1398.75,1398.25,1398.50,2951
2008/4/28,08:58:00,1398.50,1399.00,1398.25,1399.00,3836
2008/4/28,08:59:00,1399.00,1399.25,1398.50,1399.25,2415
2008/4/28,09:00:00,1399.00,1399.00,1398.25,1398.75,3958
2008/4/28,09:01:00,1398.50,1398.75,1397.25,1397.50,3794
2008/4/28,09:02:00,1397.50,1398.00,1396.75,1397.00,4766
2008/4/28,09:03:00,1397.00,1398.00,1396.75,1397.50,4836
2008/4/28,09:04:00,1397.25,1398.00,1397.25,1397.50,2486
2008/4/28,09:05:00,1397.50,1397.75,1397.00,1397.25,2391
2008/4/28,09:06:00,1397.25,1397.25,1396.00,1396.50,4465
2008/4/28,09:07:00,1396.50,1397.25,1396.25,1396.75,5449
2008/4/28,09:08:00,1396.75,1397.50,1396.50,1397.00,4472
2008/4/28,09:09:00,1396.75,1398.75,1396.75,1398.25,7899
2008/4/28,09:10:00,1398.00,1398.50,1397.50,1397.75,2654
2008/4/28,09:11:00,1398.00,1399.75,1397.75,1399.50,6856
2008/4/28,09:12:00,1399.25,1400.50,1399.25,1400.25,6898
2008/4/28,09:13:00,1400.00,1401.25,1400.00,1401.00,4632
2008/4/28,09:14:00,1401.00,1401.25,1400.00,1400.25,5318
2008/4/28,09:15:00,1400.00,1401.50,1399.75,1401.25,9105
2008/4/28,09:16:00,1401.25,1401.25,1400.25,1400.25,2737
2008/4/28,09:17:00,1400.25,1400.75,1400.25,1400.50,1132
2008/4/28,09:18:00,1400.75,1400.75,1400.00,1400.25,1302
2008/4/28,09:19:00,1400.25,1401.00,1400.25,1401.00,998
2008/4/28,09:20:00,1400.75,1401.50,1399.75,1399.75,5933
2008/4/28,09:21:00,1399.75,1400.25,1399.00,1399.25,4662
2008/4/28,09:22:00,1399.25,1399.75,1399.00,1399.50,2163
2008/4/28,09:23:00,1399.50,1400.00,1399.25,1399.50,2071
2008/4/28,09:24:00,1399.50,1399.50,1398.50,1399.50,3371
2008/4/28,09:25:00,1399.50,1400.50,1399.50,1400.50,3236
2008/4/28,09:26:00,1400.25,1401.00,1400.25,1400.50,4196
2008/4/28,09:27:00,1400.25,1400.50,1399.50,1400.00,3622
2008/4/28,09:28:00,1400.00,1400.50,1399.75,1400.25,1786
2008/4/28,09:29:00,1400.00,1400.25,1400.00,1400.25,790
2008/4/28,09:30:00,1400.00,1400.25,1399.25,1400.00,4663
2008/4/28,09:31:00,1400.00,1400.50,1399.50,1400.50,4397
2008/4/28,09:32:00,1400.75,1400.75,1400.00,1400.75,2537
2008/4/28,09:33:00,1400.50,1402.00,1400.50,1401.25,7913
2008/4/28,09:34:00,1401.25,1402.00,1401.25,1402.00,4067
2008/4/28,09:35:00,1402.00,1402.75,1401.75,1402.00,5610
2008/4/28,09:36:00,1402.00,1402.75,1401.75,1402.25,4880
2008/4/28,09:37:00,1402.00,1402.50,1402.00,1402.25,2144
2008/4/28,09:38:00,1402.00,1402.50,1402.00,1402.00,1733
2008/4/28,09:39:00,1402.25,1402.25,1401.50,1401.50,4214
2008/4/28,09:40:00,1401.50,1402.25,1401.50,1402.00,1833
2008/4/28,09:41:00,1401.75,1402.00,1401.50,1401.50,978
2008/4/28,09:42:00,1401.50,1402.25,1401.25,1402.00,2889
2008/4/28,09:43:00,1401.75,1402.25,1401.50,1401.50,844
2008/4/28,09:44:00,1401.75,1402.00,1401.50,1401.50,520
2008/4/28,09:45:00,1401.50,1401.75,1400.50,1401.00,4793
2008/4/28,09:46:00,1401.00,1401.50,1400.75,1401.25,1995
2008/4/28,09:47:00,1401.25,1401.50,1401.00,1401.25,764
2008/4/28,09:48:00,1401.25,1401.75,1401.25,1401.50,493
2008/4/28,09:49:00,1401.50,1401.75,1400.50,1400.75,3311
2008/4/28,09:50:00,1400.75,1400.75,1400.00,1400.00,2461
2008/4/28,09:51:00,1400.25,1400.50,1399.75,1400.25,5228
2008/4/28,09:52:00,1400.25,1400.50,1399.50,1400.00,4404
2008/4/28,09:53:00,1400.00,1400.25,1399.50,1399.75,3486
2008/4/28,09:54:00,1400.00,1400.75,1399.75,1400.75,1401
2008/4/28,09:55:00,1400.75,1400.75,1400.00,1400.25,3307
2008/4/28,09:56:00,1400.50,1401.25,1400.25,1401.25,1632
2008/4/28,09:57:00,1401.25,1401.50,1401.00,1401.25,2387
2008/4/28,09:58:00,1401.25,1401.75,1401.25,1401.75,1597
2008/4/28,09:59:00,1401.75,1401.75,1400.75,1400.75,2015
2008/4/28,10:00:00,1400.75,1401.75,1400.50,1401.50,2947
2008/4/28,10:01:00,1401.75,1402.00,1401.00,1401.25,2210
2008/4/28,10:02:00,1401.00,1401.50,1401.00,1401.50,907
2008/4/28,10:03:00,1401.50,1401.75,1401.25,1401.25,953
2008/4/28,10:04:00,1401.00,1401.75,1401.00,1401.50,1304
2008/4/28,10:05:00,1401.50,1401.50,1401.00,1401.50,790
2008/4/28,10:06:00,1401.25,1401.75,1401.00,1401.00,1301
2008/4/28,10:07:00,1401.00,1401.75,1401.00,1401.50,1713
2008/4/28,10:08:00,1401.50,1401.75,1401.25,1401.50,1096
2008/4/28,10:09:00,1401.25,1401.50,1400.00,1400.00,3093
2008/4/28,10:10:00,1400.25,1400.50,1399.50,1399.75,2200
2008/4/28,10:11:00,1399.75,1400.25,1399.50,1399.75,2122
2008/4/28,10:12:00,1400.00,1400.25,1399.75,1400.00,1425
2008/4/28,10:13:00,1400.00,1400.25,1399.75,1400.25,1010
2008/4/28,10:14:00,1400.25,1400.25,1399.25,1399.75,3941
2008/4/28,10:15:00,1399.75,1400.00,1399.50,1399.75,1462
2008/4/28,10:16:00,1399.50,1399.75,1399.25,1399.50,4746
2008/4/28,10:17:00,1399.50,1399.75,1399.25,1399.25,827
2008/4/28,10:18:00,1399.50,1399.50,1398.25,1398.25,5636
2008/4/28,10:19:00,1398.50,1398.75,1397.00,1397.75,11203
2008/4/28,10:20:00,1398.00,1398.00,1397.25,1397.25,2520
2008/4/28,10:21:00,1397.25,1398.00,1397.25,1397.50,3350
2008/4/28,10:22:00,1397.50,1398.00,1397.50,1398.00,1761
2008/4/28,10:23:00,1397.75,1398.00,1397.50,1398.00,2244
2008/4/28,10:24:00,1397.75,1398.50,1397.75,1398.25,3694
2008/4/28,10:25:00,1398.50,1398.50,1397.75,1398.00,3430
2008/4/28,10:26:00,1398.00,1398.25,1397.50,1397.75,1167
2008/4/28,10:27:00,1397.75,1398.25,1397.50,1398.00,4061
2008/4/28,10:28:00,1398.00,1398.50,1397.75,1398.25,2496
2008/4/28,10:29:00,1398.00,1398.50,1397.75,1398.25,2513
2008/4/28,10:30:00,1398.25,1398.50,1398.00,1398.50,771
2008/4/28,10:31:00,1398.50,1398.50,1398.25,1398.25,1079
2008/4/28,10:32:00,1398.25,1398.50,1398.00,1398.25,461
2008/4/28,10:33:00,1398.25,1398.50,1398.00,1398.00,681
2008/4/28,10:34:00,1398.00,1398.50,1398.00,1398.50,540
2008/4/28,10:35:00,1398.25,1398.75,1398.00,1398.25,1512
2008/4/28,10:36:00,1398.25,1398.50,1397.75,1397.75,726
2008/4/28,10:37:00,1398.00,1398.00,1397.75,1397.75,1283
2008/4/28,10:38:00,1397.75,1399.00,1397.75,1399.00,2805
2008/4/28,10:39:00,1398.75,1399.25,1398.75,1399.00,2091
2008/4/28,10:40:00,1399.00,1399.25,1398.75,1399.00,1018
2008/4/28,10:41:00,1398.75,1399.00,1398.50,1399.00,1188
2008/4/28,10:42:00,1399.00,1399.50,1398.75,1399.00,2602
2008/4/28,10:43:00,1399.25,1399.50,1399.00,1399.25,1419
2008/4/28,10:44:00,1399.25,1399.50,1399.00,1399.25,1004
2008/4/28,10:45:00,1399.25,1399.50,1399.25,1399.50,218
2008/4/28,10:46:00,1399.50,1399.75,1399.25,1399.75,1924
2008/4/28,10:47:00,1399.75,1400.25,1399.50,1399.50,4499
2008/4/28,10:48:00,1399.50,1400.00,1399.25,1399.75,1714
2008/4/28,10:49:00,1400.00,1400.00,1399.00,1399.00,2080
2008/4/28,10:50:00,1399.25,1400.00,1399.25,1399.75,1951
2008/4/28,10:51:00,1399.75,1400.50,1399.50,1400.50,2067
2008/4/28,10:52:00,1400.50,1400.75,1400.00,1400.00,2409
2008/4/28,10:53:00,1400.25,1400.50,1400.00,1400.25,658
2008/4/28,10:54:00,1400.25,1400.50,1399.75,1400.00,1793
2008/4/28,10:55:00,1399.75,1400.50,1399.75,1400.25,3096
2008/4/28,10:56:00,1400.25,1400.25,1400.00,1400.25,877
2008/4/28,10:57:00,1400.00,1400.25,1399.50,1399.75,2533
2008/4/28,10:58:00,1399.75,1400.00,1399.50,1399.75,755
2008/4/28,10:59:00,1399.75,1400.00,1399.50,1399.75,685
2008/4/28,11:00:00,1399.75,1399.75,1399.25,1399.25,778
2008/4/28,11:01:00,1399.25,1399.50,1399.00,1399.50,781
2008/4/28,11:02:00,1399.25,1399.75,1399.25,1399.75,692
2008/4/28,11:03:00,1399.75,1399.75,1399.25,1399.75,631
2008/4/28,11:04:00,1399.75,1400.00,1399.50,1399.75,1219
2008/4/28,11:05:00,1399.75,1400.00,1399.50,1399.75,646
2008/4/28,11:06:00,1399.75,1399.75,1399.50,1399.50,162
2008/4/28,11:07:00,1399.75,1400.50,1399.50,1400.25,1678
2008/4/28,11:08:00,1400.25,1400.75,1400.00,1400.75,810
2008/4/28,11:09:00,1400.50,1401.25,1400.50,1401.00,2537
2008/4/28,11:10:00,1400.75,1401.00,1400.50,1401.00,1212
2008/4/28,11:11:00,1401.00,1401.25,1400.75,1401.00,921
2008/4/28,11:12:00,1401.00,1401.25,1400.75,1400.75,719
2008/4/28,11:13:00,1400.75,1401.25,1400.25,1401.25,2835
2008/4/28,11:14:00,1401.00,1401.50,1401.00,1401.25,838
2008/4/28,11:15:00,1401.25,1401.75,1401.00,1401.50,2177
2008/4/28,11:16:00,1401.25,1401.50,1401.00,1401.25,1298
2008/4/28,11:17:00,1401.00,1401.75,1401.00,1401.25,2340
2008/4/28,11:18:00,1401.25,1401.50,1401.00,1401.25,847
2008/4/28,11:19:00,1401.25,1402.00,1401.00,1401.75,2782
2008/4/28,11:20:00,1401.75,1402.00,1400.75,1401.00,3215
2008/4/28,11:21:00,1401.00,1401.25,1400.75,1401.00,1231
2008/4/28,11:22:00,1401.25,1401.75,1401.00,1401.00,1509
2008/4/28,11:23:00,1401.25,1401.25,1401.00,1401.25,568
2008/4/28,11:24:00,1401.50,1401.50,1401.00,1401.25,2616
2008/4/28,11:25:00,1401.25,1401.50,1400.75,1400.75,1248
2008/4/28,11:26:00,1400.50,1401.25,1400.50,1401.00,1499
2008/4/28,11:27:00,1401.00,1402.00,1400.75,1402.00,2065
2008/4/28,11:28:00,1401.75,1402.00,1401.25,1401.50,1134
2008/4/28,11:29:00,1401.50,1402.25,1401.50,1402.00,3402
2008/4/28,11:30:00,1402.25,1402.25,1401.75,1402.00,1581
2008/4/28,11:31:00,1402.25,1403.00,1402.00,1402.50,5487
2008/4/28,11:32:00,1402.50,1402.75,1402.25,1402.25,1842
2008/4/28,11:33:00,1402.50,1402.50,1401.50,1401.50,1975
2008/4/28,11:34:00,1401.50,1402.00,1401.50,1401.75,1796
2008/4/28,11:35:00,1401.75,1402.00,1401.50,1401.75,1040
2008/4/28,11:36:00,1401.75,1402.00,1401.50,1401.75,1274
2008/4/28,11:37:00,1401.75,1402.00,1401.75,1401.75,662
2008/4/28,11:38:00,1401.75,1402.25,1401.75,1402.00,756
2008/4/28,11:39:00,1401.75,1402.00,1401.50,1401.75,764
2008/4/28,11:40:00,1401.50,1401.75,1401.00,1401.50,1387
2008/4/28,11:41:00,1401.25,1401.50,1401.25,1401.25,285
2008/4/28,11:42:00,1401.25,1401.50,1400.50,1401.00,2359
2008/4/28,11:43:00,1400.75,1401.00,1400.50,1400.75,1208
2008/4/28,11:44:00,1400.75,1401.00,1400.25,1400.75,2273
2008/4/28,11:45:00,1400.50,1401.00,1400.50,1400.50,743
2008/4/28,11:46:00,1400.50,1401.25,1400.50,1401.25,694
2008/4/28,11:47:00,1401.25,1401.75,1401.00,1401.50,1759
2008/4/28,11:48:00,1401.50,1401.50,1400.75,1401.25,1978
2008/4/28,11:49:00,1401.25,1401.25,1400.75,1400.75,768
2008/4/28,11:50:00,1400.75,1401.25,1400.50,1401.00,1936
2008/4/28,11:51:00,1401.00,1401.25,1400.25,1400.50,2887
2008/4/28,11:52:00,1400.75,1401.25,1400.50,1401.25,1352
2008/4/28,11:53:00,1401.25,1401.50,1401.00,1401.50,995
2008/4/28,11:54:00,1401.25,1401.75,1400.50,1401.00,1849
2008/4/28,11:55:00,1400.75,1401.50,1400.75,1400.75,1253
2008/4/28,11:56:00,1400.75,1401.25,1400.75,1401.25,346
2008/4/28,11:57:00,1401.25,1401.25,1401.00,1401.25,284
2008/4/28,11:58:00,1401.00,1401.25,1400.50,1400.50,1335
2008/4/28,11:59:00,1400.50,1401.00,1400.50,1400.75,2372
2008/4/28,12:00:00,1400.75,1401.00,1400.50,1400.75,1937
2008/4/28,12:01:00,1400.50,1401.00,1400.50,1401.00,327
2008/4/28,12:02:00,1400.75,1401.50,1400.75,1401.00,1165
2008/4/28,12:03:00,1401.00,1401.50,1400.75,1400.75,3269
2008/4/28,12:04:00,1400.75,1401.25,1400.75,1401.00,2229
2008/4/28,12:05:00,1401.00,1401.50,1401.00,1401.50,661
2008/4/28,12:06:00,1401.50,1402.00,1401.25,1401.50,2144
2008/4/28,12:07:00,1401.75,1401.75,1401.00,1401.50,1288
2008/4/28,12:08:00,1401.50,1402.00,1401.25,1401.50,2381
2008/4/28,12:09:00,1401.25,1402.25,1401.25,1402.00,1234
2008/4/28,12:10:00,1402.00,1402.50,1401.75,1401.75,3588
2008/4/28,12:11:00,1401.75,1402.50,1401.75,1402.25,2417
2008/4/28,12:12:00,1402.00,1402.50,1402.00,1402.25,567
2008/4/28,12:13:00,1402.25,1402.50,1401.75,1402.00,551
2008/4/28,12:14:00,1401.75,1402.25,1401.75,1402.25,431
2008/4/28,12:15:00,1402.00,1402.25,1402.00,1402.00,834
2008/4/28,12:16:00,1402.00,1402.50,1401.50,1401.50,1004
2008/4/28,12:17:00,1401.50,1401.75,1400.50,1400.50,3092
2008/4/28,12:18:00,1400.50,1401.50,1400.25,1400.75,2896
2008/4/28,12:19:00,1400.75,1401.50,1400.50,1401.00,5791
2008/4/28,12:20:00,1400.75,1401.00,1400.75,1401.00,214
2008/4/28,12:21:00,1401.00,1401.00,1400.75,1400.75,554
2008/4/28,12:22:00,1401.00,1401.00,1400.75,1400.75,3348
2008/4/28,12:23:00,1400.75,1401.25,1400.75,1401.00,1788
2008/4/28,12:24:00,1401.00,1402.00,1401.00,1401.50,2320
2008/4/28,12:25:00,1401.50,1401.75,1401.25,1401.75,1358
2008/4/28,12:26:00,1401.75,1401.75,1401.00,1401.50,1144
2008/4/28,12:27:00,1401.25,1401.75,1401.25,1401.50,553
2008/4/28,12:28:00,1401.50,1402.00,1401.50,1401.75,401
2008/4/28,12:29:00,1401.50,1401.75,1400.75,1401.00,1665
2008/4/28,12:30:00,1401.00,1402.00,1400.75,1401.75,2314
2008/4/28,12:31:00,1402.00,1402.75,1401.75,1402.75,2451
2008/4/28,12:32:00,1402.75,1402.75,1402.25,1402.75,2955
2008/4/28,12:33:00,1402.75,1403.00,1402.25,1402.50,1984
2008/4/28,12:34:00,1402.25,1403.00,1402.25,1402.75,2209
2008/4/28,12:35:00,1402.75,1403.50,1402.75,1402.75,3672
2008/4/28,12:36:00,1402.75,1403.00,1402.25,1402.25,1583
2008/4/28,12:37:00,1402.50,1402.75,1402.25,1402.75,1514
2008/4/28,12:38:00,1402.50,1403.00,1402.50,1402.75,749
2008/4/28,12:39:00,1402.75,1402.75,1402.50,1402.50,697
2008/4/28,12:40:00,1402.50,1402.50,1401.75,1401.75,1781
2008/4/28,12:41:00,1402.00,1402.50,1401.75,1402.25,1025
2008/4/28,12:42:00,1402.25,1402.75,1402.25,1402.75,1303
2008/4/28,12:43:00,1402.50,1402.75,1402.25,1402.50,646
2008/4/28,12:44:00,1402.50,1402.50,1401.50,1401.75,1959
2008/4/28,12:45:00,1402.00,1402.25,1401.75,1402.00,2363
2008/4/28,12:46:00,1402.25,1402.25,1401.75,1402.00,617
2008/4/28,12:47:00,1402.00,1402.25,1401.75,1401.75,361
2008/4/28,12:48:00,1402.00,1402.25,1401.75,1402.00,1863
2008/4/28,12:49:00,1402.00,1402.75,1401.75,1402.00,4296
2008/4/28,12:50:00,1402.25,1402.50,1402.00,1402.25,1002
2008/4/28,12:51:00,1402.25,1402.75,1402.00,1402.75,1756
2008/4/28,12:52:00,1402.75,1403.25,1402.25,1402.75,2653
2008/4/28,12:53:00,1402.75,1403.00,1402.50,1402.75,774
2008/4/28,12:54:00,1402.75,1403.75,1402.75,1403.50,3822
2008/4/28,12:55:00,1403.25,1403.50,1402.75,1403.25,2083
2008/4/28,12:56:00,1403.25,1403.50,1402.75,1402.75,1229
2008/4/28,12:57:00,1402.75,1403.00,1402.25,1402.50,1396
2008/4/28,12:58:00,1402.50,1403.00,1402.25,1402.75,2803
2008/4/28,12:59:00,1402.75,1403.00,1402.50,1402.50,1050
2008/4/28,13:00:00,1402.50,1403.25,1402.50,1403.00,1391
2008/4/28,13:01:00,1403.00,1403.50,1403.00,1403.25,1982
2008/4/28,13:02:00,1403.25,1403.50,1403.00,1403.50,856
2008/4/28,13:03:00,1403.50,1403.75,1403.25,1403.75,1810
2008/4/28,13:04:00,1403.75,1403.75,1403.25,1403.75,1248
2008/4/28,13:05:00,1403.75,1403.75,1403.00,1403.00,1505
2008/4/28,13:06:00,1403.25,1403.50,1402.75,1403.00,1636
2008/4/28,13:07:00,1402.75,1403.50,1402.75,1403.50,1624
2008/4/28,13:08:00,1403.25,1403.75,1403.25,1403.75,2118
2008/4/28,13:09:00,1403.75,1404.00,1403.50,1403.75,1728
2008/4/28,13:10:00,1403.75,1404.00,1403.50,1403.75,1323
2008/4/28,13:11:00,1403.75,1403.75,1403.50,1403.50,125
2008/4/28,13:12:00,1403.75,1403.75,1402.75,1403.00,2968
2008/4/28,13:13:00,1402.75,1403.00,1402.50,1402.50,1700
2008/4/28,13:14:00,1402.75,1402.75,1402.25,1402.25,1823
2008/4/28,13:15:00,1402.25,1402.50,1402.25,1402.25,1233
2008/4/28,13:16:00,1402.50,1403.00,1402.25,1403.00,810
2008/4/28,13:17:00,1403.00,1403.00,1402.25,1402.50,601
2008/4/28,13:18:00,1402.50,1402.75,1402.25,1402.25,652
2008/4/28,13:19:00,1402.25,1402.25,1401.75,1401.75,1593
2008/4/28,13:20:00,1401.75,1402.25,1401.50,1402.00,2370
2008/4/28,13:21:00,1402.00,1402.25,1401.25,1401.25,1501
2008/4/28,13:22:00,1401.50,1402.25,1401.25,1402.00,2524
2008/4/28,13:23:00,1402.00,1402.50,1401.75,1402.50,1079
2008/4/28,13:24:00,1402.50,1403.00,1402.00,1402.75,1406
2008/4/28,13:25:00,1402.75,1403.00,1402.25,1402.75,2019
2008/4/28,13:26:00,1402.75,1403.00,1402.25,1402.50,1822
2008/4/28,13:27:00,1402.25,1402.50,1402.25,1402.50,2576
2008/4/28,13:28:00,1402.50,1402.50,1401.75,1402.00,2051
2008/4/28,13:29:00,1402.00,1402.25,1401.75,1402.00,1387
2008/4/28,13:30:00,1401.75,1402.00,1401.00,1401.25,4924
2008/4/28,13:31:00,1401.25,1401.75,1401.00,1401.50,2116
2008/4/28,13:32:00,1401.50,1401.75,1401.25,1401.75,541
2008/4/28,13:33:00,1401.75,1402.00,1401.00,1401.00,1293
2008/4/28,13:34:00,1401.25,1402.00,1401.00,1401.50,1305
2008/4/28,13:35:00,1401.75,1402.00,1401.50,1402.00,186
2008/4/28,13:36:00,1402.00,1402.25,1401.75,1402.00,499
2008/4/28,13:37:00,1402.25,1403.00,1402.00,1402.75,1173
2008/4/28,13:38:00,1403.00,1403.00,1402.25,1402.50,538
2008/4/28,13:39:00,1402.50,1402.75,1402.25,1402.50,478
2008/4/28,13:40:00,1402.25,1402.75,1402.25,1402.50,530
2008/4/28,13:41:00,1402.50,1403.50,1402.25,1402.50,3589
2008/4/28,13:42:00,1402.50,1403.25,1402.50,1403.25,3106
2008/4/28,13:43:00,1403.25,1403.50,1403.00,1403.25,2153
2008/4/28,13:44:00,1403.25,1403.50,1403.00,1403.00,873
2008/4/28,13:45:00,1403.00,1403.50,1403.00,1403.50,1144
2008/4/28,13:46:00,1403.50,1403.50,1402.50,1402.75,1689
2008/4/28,13:47:00,1402.50,1403.25,1402.50,1403.00,2438
2008/4/28,13:48:00,1403.00,1403.00,1402.75,1402.75,172
2008/4/28,13:49:00,1402.75,1402.75,1401.75,1401.75,3653
2008/4/28,13:50:00,1401.75,1402.00,1401.00,1401.25,3102
2008/4/28,13:51:00,1401.25,1401.75,1401.00,1401.75,1912
2008/4/28,13:52:00,1401.50,1401.75,1400.75,1400.75,1914
2008/4/28,13:53:00,1400.75,1401.50,1400.50,1401.25,3089
2008/4/28,13:54:00,1401.25,1401.75,1401.00,1401.25,697
2008/4/28,13:55:00,1401.50,1401.75,1401.25,1401.50,915
2008/4/28,13:56:00,1401.50,1401.75,1401.25,1401.25,723
2008/4/28,13:57:00,1401.50,1402.25,1401.25,1402.00,1429
2008/4/28,13:58:00,1402.00,1402.25,1401.75,1401.75,1124
2008/4/28,13:59:00,1401.75,1402.00,1401.50,1401.50,587
2008/4/28,14:00:00,1401.50,1402.00,1401.25,1401.75,1786
2008/4/28,14:01:00,1401.75,1402.25,1401.75,1402.00,1901
2008/4/28,14:02:00,1401.75,1403.25,1401.75,1403.00,2848
2008/4/28,14:03:00,1403.00,1403.00,1402.00,1402.00,1120
2008/4/28,14:04:00,1402.00,1402.75,1401.50,1401.50,2445
2008/4/28,14:05:00,1401.50,1402.50,1401.50,1402.50,3870
2008/4/28,14:06:00,1402.50,1402.75,1402.25,1402.75,326
2008/4/28,14:07:00,1402.75,1402.75,1402.25,1402.75,700
2008/4/28,14:08:00,1402.50,1403.00,1402.00,1402.25,3556
2008/4/28,14:09:00,1402.50,1402.75,1402.25,1402.50,2658
2008/4/28,14:10:00,1402.50,1402.50,1401.50,1402.00,4995
2008/4/28,14:11:00,1402.00,1402.75,1401.75,1402.75,1359
2008/4/28,14:12:00,1402.75,1402.75,1402.25,1402.75,877
2008/4/28,14:13:00,1403.00,1403.25,1402.50,1403.00,2849
2008/4/28,14:14:00,1403.00,1403.25,1402.75,1403.00,1122
2008/4/28,14:15:00,1403.00,1403.25,1402.75,1403.25,1212
2008/4/28,14:16:00,1403.25,1403.75,1403.25,1403.50,2186
2008/4/28,14:17:00,1403.75,1403.75,1402.75,1403.00,1791
2008/4/28,14:18:00,1402.75,1403.50,1402.75,1403.25,1221
2008/4/28,14:19:00,1403.25,1403.75,1403.00,1403.50,1087
2008/4/28,14:20:00,1403.50,1404.00,1403.50,1403.50,1580
2008/4/28,14:21:00,1403.75,1404.00,1403.50,1403.50,491
2008/4/28,14:22:00,1403.50,1403.75,1403.50,1403.50,602
2008/4/28,14:23:00,1403.50,1403.75,1403.00,1403.00,2400
2008/4/28,14:24:00,1403.25,1403.50,1402.75,1403.25,2334
2008/4/28,14:25:00,1403.25,1403.25,1402.50,1403.00,1555
2008/4/28,14:26:00,1403.00,1403.25,1401.50,1402.25,4859
2008/4/28,14:27:00,1402.25,1402.25,1401.00,1401.75,4971
2008/4/28,14:28:00,1401.50,1401.75,1401.00,1401.25,2217
2008/4/28,14:29:00,1401.50,1401.50,1399.50,1400.00,8880
2008/4/28,14:30:00,1400.00,1400.00,1399.50,1400.00,3951
2008/4/28,14:31:00,1400.00,1400.25,1399.75,1400.00,3928
2008/4/28,14:32:00,1400.25,1400.25,1399.75,1400.00,1509
2008/4/28,14:33:00,1399.75,1400.25,1399.75,1400.00,2732
2008/4/28,14:34:00,1400.00,1400.25,1399.50,1400.00,3369
2008/4/28,14:35:00,1400.00,1400.25,1398.25,1398.25,9975
2008/4/28,14:36:00,1398.50,1399.25,1398.25,1398.75,4372
2008/4/28,14:37:00,1398.75,1399.00,1398.50,1398.50,3144
2008/4/28,14:38:00,1398.75,1399.25,1398.25,1399.00,4059
2008/4/28,14:39:00,1399.25,1399.50,1399.00,1399.25,1096
2008/4/28,14:40:00,1399.50,1399.75,1399.25,1399.25,2739
2008/4/28,14:41:00,1399.50,1399.50,1399.00,1399.25,2032
2008/4/28,14:42:00,1399.25,1399.50,1399.00,1399.25,1202
2008/4/28,14:43:00,1399.25,1399.75,1399.25,1399.50,1511
2008/4/28,14:44:00,1399.75,1399.75,1399.50,1399.75,624
2008/4/28,14:45:00,1399.75,1399.75,1399.00,1399.25,2449
2008/4/28,14:46:00,1399.25,1399.25,1398.75,1398.75,2681
2008/4/28,14:47:00,1398.50,1399.00,1398.25,1398.50,3320
2008/4/28,14:48:00,1398.50,1399.00,1398.50,1398.50,1321
2008/4/28,14:49:00,1398.75,1398.75,1397.75,1397.75,6934
2008/4/28,14:50:00,1397.75,1398.50,1397.50,1398.00,5732
2008/4/28,14:51:00,1398.00,1398.25,1397.25,1397.75,5464
2008/4/28,14:52:00,1397.75,1398.00,1397.25,1397.50,3107
2008/4/28,14:53:00,1397.50,1398.00,1397.25,1398.00,2945
2008/4/28,14:54:00,1397.75,1398.00,1396.25,1396.50,7355
2008/4/28,14:55:00,1396.25,1397.00,1396.00,1396.75,4629
2008/4/28,14:56:00,1396.75,1397.00,1395.50,1396.00,9164
2008/4/28,14:57:00,1395.75,1396.75,1395.25,1396.50,5887
2008/4/28,14:58:00,1396.50,1397.75,1396.25,1397.50,7320
2008/4/28,14:59:00,1397.75,1398.00,1397.00,1397.00,6375
2008/4/28,15:00:00,1397.25,1397.75,1396.75,1397.75,11439
2008/4/28,15:01:00,1397.75,1398.00,1397.00,1397.25,11124
2008/4/28,15:02:00,1397.00,1397.50,1397.00,1397.25,1814
2008/4/28,15:03:00,1397.25,1397.50,1397.00,1397.50,2351
2008/4/28,15:04:00,1397.25,1397.50,1397.00,1397.25,3063
2008/4/28,15:05:00,1397.25,1397.50,1397.00,1397.25,1649
2008/4/28,15:06:00,1397.50,1397.50,1397.25,1397.25,794
2008/4/28,15:07:00,1397.25,1397.75,1397.25,1397.75,1682
2008/4/28,15:08:00,1397.75,1398.25,1397.50,1398.25,4978
2008/4/28,15:09:00,1398.25,1398.25,1397.75,1397.75,1648
2008/4/28,15:10:00,1397.75,1398.00,1397.50,1397.75,916
2008/4/28,15:11:00,1398.00,1398.00,1397.25,1397.50,2487
2008/4/28,15:12:00,1397.50,1398.00,1397.25,1398.00,1941
2008/4/28,15:13:00,1398.00,1398.25,1397.50,1398.25,2398
2008/4/28,15:14:00,1398.00,1398.25,1397.75,1398.00,1327
2008/4/28,15:15:00,1398.00,1398.25,1397.25,1397.50,6901
2008/4/28,15:16:00,1397.25,1397.25,1397.25,1397.25,8
2008/4/28,15:25:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,15:31:00,1397.25,1397.50,1396.75,1397.00,727
2008/4/28,15:32:00,1397.25,1397.75,1397.00,1397.75,739
2008/4/28,15:33:00,1397.50,1397.75,1397.50,1397.75,486
2008/4/28,15:34:00,1397.50,1398.00,1397.50,1397.75,235
2008/4/28,15:35:00,1397.75,1397.75,1397.50,1397.50,58
2008/4/28,15:36:00,1397.50,1397.75,1397.50,1397.75,145
2008/4/28,15:37:00,1397.75,1397.75,1397.50,1397.50,190
2008/4/28,15:38:00,1397.50,1397.75,1397.50,1397.50,53
2008/4/28,15:39:00,1397.50,1397.75,1397.50,1397.50,3
2008/4/28,15:40:00,1397.75,1397.75,1397.50,1397.75,32
2008/4/28,15:41:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/28,15:42:00,1397.75,1397.75,1397.50,1397.50,6
2008/4/28,15:43:00,1397.50,1398.00,1397.50,1398.00,223
2008/4/28,15:44:00,1397.75,1397.75,1397.75,1397.75,8
2008/4/28,15:45:00,1397.75,1397.75,1397.75,1397.75,211
2008/4/28,15:46:00,1398.00,1398.00,1397.75,1398.00,295
2008/4/28,15:47:00,1398.00,1398.25,1398.00,1398.25,275
2008/4/28,15:48:00,1398.00,1398.00,1397.75,1397.75,34
2008/4/28,15:49:00,1398.00,1398.00,1398.00,1398.00,4
2008/4/28,15:50:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,15:51:00,1398.00,1398.00,1397.75,1397.75,14
2008/4/28,15:52:00,1398.00,1398.00,1398.00,1398.00,2
2008/4/28,15:53:00,1398.00,1398.00,1398.00,1398.00,60
2008/4/28,15:55:00,1398.25,1398.25,1398.00,1398.00,50
2008/4/28,15:56:00,1398.00,1398.00,1397.75,1398.00,28
2008/4/28,15:57:00,1397.75,1398.00,1397.75,1398.00,19
2008/4/28,15:58:00,1398.00,1398.00,1398.00,1398.00,7
2008/4/28,15:59:00,1398.00,1398.00,1398.00,1398.00,5
2008/4/28,16:00:00,1398.25,1398.25,1398.00,1398.00,52
2008/4/28,16:01:00,1397.75,1397.75,1397.25,1397.25,166
2008/4/28,16:02:00,1397.50,1398.00,1397.50,1398.00,69
2008/4/28,16:03:00,1398.00,1398.00,1398.00,1398.00,67
2008/4/28,16:04:00,1398.00,1398.00,1398.00,1398.00,13
2008/4/28,16:05:00,1398.00,1398.00,1396.75,1396.75,399
2008/4/28,16:06:00,1396.75,1397.00,1396.75,1397.00,184
2008/4/28,16:07:00,1397.00,1397.25,1397.00,1397.00,75
2008/4/28,16:08:00,1397.00,1397.00,1396.75,1396.75,54
2008/4/28,16:09:00,1397.00,1397.00,1397.00,1397.00,4
2008/4/28,16:10:00,1397.00,1397.00,1397.00,1397.00,10
2008/4/28,16:11:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/28,16:12:00,1397.00,1397.00,1397.00,1397.00,26
2008/4/28,16:13:00,1397.00,1397.00,1396.75,1396.75,155
2008/4/28,16:14:00,1396.75,1396.75,1396.75,1396.75,2
2008/4/28,16:15:00,1396.75,1397.00,1396.75,1397.00,50
2008/4/28,16:16:00,1396.75,1396.75,1396.75,1396.75,3
2008/4/28,16:17:00,1396.75,1397.00,1396.75,1397.00,3
2008/4/28,16:18:00,1396.75,1397.00,1396.75,1397.00,4
2008/4/28,16:19:00,1396.75,1396.75,1396.75,1396.75,4
2008/4/28,16:20:00,1396.75,1396.75,1396.75,1396.75,21
2008/4/28,16:21:00,1397.00,1397.00,1397.00,1397.00,50
2008/4/28,16:22:00,1397.00,1397.75,1397.00,1397.75,376
2008/4/28,16:23:00,1397.75,1397.75,1397.50,1397.50,63
2008/4/28,16:24:00,1397.75,1397.75,1397.75,1397.75,12
2008/4/28,16:25:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/28,16:26:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/28,16:29:00,1397.50,1397.75,1397.50,1397.75,87
2008/4/28,16:30:00,1397.50,1397.50,1397.50,1397.50,62
2008/4/28,17:01:00,1397.75,1397.75,1397.50,1397.50,60
2008/4/28,17:02:00,1397.50,1397.50,1397.00,1397.00,573
2008/4/28,17:03:00,1397.00,1397.25,1397.00,1397.25,73
2008/4/28,17:04:00,1397.25,1397.50,1397.25,1397.50,49
2008/4/28,17:05:00,1397.75,1398.00,1397.50,1397.50,44
2008/4/28,17:07:00,1397.50,1397.50,1397.50,1397.50,10
2008/4/28,17:09:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,17:10:00,1397.50,1397.75,1397.50,1397.50,14
2008/4/28,17:12:00,1397.75,1397.75,1397.75,1397.75,11
2008/4/28,17:13:00,1397.75,1397.75,1397.75,1397.75,3
2008/4/28,17:14:00,1397.50,1397.50,1397.25,1397.50,47
2008/4/28,17:15:00,1397.50,1397.50,1397.25,1397.25,21
2008/4/28,17:16:00,1397.25,1397.25,1397.25,1397.25,11
2008/4/28,17:18:00,1397.50,1397.50,1397.50,1397.50,6
2008/4/28,17:19:00,1397.75,1398.00,1397.75,1398.00,53
2008/4/28,17:20:00,1398.00,1398.00,1398.00,1398.00,11
2008/4/28,17:21:00,1398.00,1398.25,1398.00,1398.25,47
2008/4/28,17:22:00,1398.25,1398.25,1398.25,1398.25,33
2008/4/28,17:23:00,1398.00,1398.50,1398.00,1398.50,48
2008/4/28,17:24:00,1398.25,1398.50,1398.25,1398.25,10
2008/4/28,17:25:00,1398.25,1398.25,1398.25,1398.25,3
2008/4/28,17:26:00,1398.25,1398.50,1398.25,1398.50,9
2008/4/28,17:27:00,1398.25,1398.50,1398.25,1398.50,31
2008/4/28,17:28:00,1398.25,1398.25,1398.25,1398.25,16
2008/4/28,17:29:00,1398.25,1398.25,1398.25,1398.25,6
2008/4/28,17:30:00,1398.25,1398.50,1398.25,1398.50,53
2008/4/28,17:31:00,1398.50,1398.50,1398.50,1398.50,51
2008/4/28,17:32:00,1398.50,1398.50,1398.50,1398.50,6
2008/4/28,17:33:00,1398.50,1398.50,1398.50,1398.50,55
2008/4/28,17:35:00,1398.50,1398.50,1398.50,1398.50,6
2008/4/28,17:36:00,1398.25,1398.25,1398.25,1398.25,8
2008/4/28,17:38:00,1398.25,1398.25,1398.25,1398.25,9
2008/4/28,17:39:00,1398.25,1398.25,1398.25,1398.25,7
2008/4/28,17:41:00,1398.25,1398.25,1398.25,1398.25,1
2008/4/28,17:42:00,1398.50,1398.50,1398.25,1398.25,15
2008/4/28,17:43:00,1398.25,1398.50,1398.25,1398.50,3
2008/4/28,17:44:00,1398.25,1398.25,1398.25,1398.25,10
2008/4/28,17:45:00,1398.25,1398.25,1398.00,1398.00,22
2008/4/28,17:50:00,1398.25,1398.50,1398.25,1398.25,9
2008/4/28,17:51:00,1398.25,1398.25,1398.25,1398.25,2
2008/4/28,17:52:00,1398.25,1398.25,1398.25,1398.25,6
2008/4/28,17:53:00,1398.25,1398.25,1398.25,1398.25,7
2008/4/28,17:54:00,1398.25,1398.25,1398.25,1398.25,2
2008/4/28,17:55:00,1398.25,1398.25,1398.25,1398.25,14
2008/4/28,17:56:00,1398.50,1398.50,1398.50,1398.50,25
2008/4/28,17:57:00,1398.25,1398.50,1398.25,1398.50,38
2008/4/28,17:58:00,1398.50,1398.75,1398.25,1398.50,23
2008/4/28,17:59:00,1398.50,1398.50,1398.50,1398.50,14
2008/4/28,18:02:00,1398.50,1398.50,1398.50,1398.50,1
2008/4/28,18:04:00,1398.75,1398.75,1398.75,1398.75,10
2008/4/28,18:05:00,1398.75,1398.75,1398.50,1398.50,3
2008/4/28,18:06:00,1398.50,1398.50,1398.50,1398.50,1
2008/4/28,18:07:00,1398.50,1398.50,1398.50,1398.50,29
2008/4/28,18:08:00,1398.50,1398.75,1398.50,1398.50,16
2008/4/28,18:09:00,1398.75,1398.75,1398.75,1398.75,105
2008/4/28,18:11:00,1398.75,1398.75,1398.75,1398.75,1
2008/4/28,18:12:00,1398.50,1398.50,1398.50,1398.50,117
2008/4/28,18:13:00,1398.50,1398.50,1398.25,1398.25,2
2008/4/28,18:14:00,1398.50,1398.50,1398.25,1398.25,4
2008/4/28,18:15:00,1398.25,1398.25,1398.25,1398.25,12
2008/4/28,18:16:00,1398.25,1398.25,1398.25,1398.25,4
2008/4/28,18:17:00,1398.50,1398.50,1398.25,1398.25,2
2008/4/28,18:20:00,1398.25,1398.25,1398.25,1398.25,5
2008/4/28,18:22:00,1398.25,1398.25,1398.25,1398.25,14
2008/4/28,18:23:00,1398.50,1398.50,1398.25,1398.25,6
2008/4/28,18:24:00,1398.25,1398.25,1398.25,1398.25,1
2008/4/28,18:29:00,1398.50,1398.50,1398.25,1398.25,4
2008/4/28,18:30:00,1398.25,1398.25,1398.25,1398.25,16
2008/4/28,18:32:00,1398.25,1398.25,1398.25,1398.25,4
2008/4/28,18:34:00,1398.25,1398.25,1398.25,1398.25,14
2008/4/28,18:35:00,1398.00,1398.00,1398.00,1398.00,16
2008/4/28,18:36:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,18:37:00,1398.25,1398.25,1398.25,1398.25,15
2008/4/28,18:38:00,1398.50,1398.50,1398.50,1398.50,3
2008/4/28,18:40:00,1398.50,1398.50,1398.00,1398.00,72
2008/4/28,18:41:00,1398.00,1398.00,1398.00,1398.00,2
2008/4/28,18:42:00,1398.25,1398.25,1398.25,1398.25,8
2008/4/28,18:43:00,1398.00,1398.00,1398.00,1398.00,8
2008/4/28,18:44:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,18:46:00,1398.00,1398.00,1398.00,1398.00,2
2008/4/28,18:47:00,1398.00,1398.00,1398.00,1398.00,3
2008/4/28,18:48:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,18:52:00,1398.00,1398.00,1398.00,1398.00,12
2008/4/28,18:53:00,1398.00,1398.25,1398.00,1398.25,4
2008/4/28,18:55:00,1398.25,1398.25,1398.25,1398.25,17
2008/4/28,18:56:00,1398.00,1398.00,1398.00,1398.00,15
2008/4/28,18:57:00,1398.25,1398.25,1398.25,1398.25,3
2008/4/28,18:58:00,1398.25,1398.25,1398.25,1398.25,13
2008/4/28,18:59:00,1398.25,1398.25,1398.25,1398.25,2
2008/4/28,19:00:00,1398.00,1398.25,1397.75,1397.75,26
2008/4/28,19:01:00,1398.00,1398.00,1397.75,1397.75,32
2008/4/28,19:02:00,1397.75,1397.75,1397.75,1397.75,5
2008/4/28,19:04:00,1398.00,1398.25,1398.00,1398.25,10
2008/4/28,19:07:00,1398.50,1398.50,1398.50,1398.50,16
2008/4/28,19:08:00,1398.25,1398.50,1398.25,1398.50,42
2008/4/28,19:09:00,1398.50,1398.50,1398.50,1398.50,2
2008/4/28,19:10:00,1398.50,1398.50,1398.50,1398.50,2
2008/4/28,19:11:00,1398.25,1398.25,1398.25,1398.25,10
2008/4/28,19:12:00,1398.25,1398.25,1398.25,1398.25,6
2008/4/28,19:14:00,1398.25,1398.25,1398.25,1398.25,2
2008/4/28,19:15:00,1398.50,1398.50,1398.50,1398.50,22
2008/4/28,19:16:00,1398.50,1398.75,1398.50,1398.50,21
2008/4/28,19:17:00,1398.50,1398.50,1398.50,1398.50,4
2008/4/28,19:18:00,1398.50,1398.50,1398.50,1398.50,1
2008/4/28,19:19:00,1398.50,1398.75,1398.50,1398.75,32
2008/4/28,19:21:00,1398.50,1398.75,1398.50,1398.50,26
2008/4/28,19:22:00,1398.50,1398.50,1398.50,1398.50,8
2008/4/28,19:23:00,1398.50,1398.50,1398.50,1398.50,40
2008/4/28,19:24:00,1398.50,1398.50,1398.50,1398.50,22
2008/4/28,19:26:00,1398.25,1398.25,1398.25,1398.25,33
2008/4/28,19:27:00,1398.25,1398.25,1398.25,1398.25,20
2008/4/28,19:28:00,1398.25,1398.25,1398.25,1398.25,16
2008/4/28,19:30:00,1398.50,1398.50,1398.50,1398.50,28
2008/4/28,19:31:00,1398.50,1398.75,1398.25,1398.50,34
2008/4/28,19:32:00,1398.50,1398.50,1398.50,1398.50,26
2008/4/28,19:33:00,1398.50,1398.50,1398.50,1398.50,2
2008/4/28,19:34:00,1398.50,1398.50,1398.50,1398.50,4
2008/4/28,19:36:00,1398.50,1398.50,1398.25,1398.25,4
2008/4/28,19:37:00,1398.50,1398.50,1398.25,1398.25,21
2008/4/28,19:38:00,1398.50,1398.50,1398.50,1398.50,1
2008/4/28,19:41:00,1398.25,1398.25,1398.25,1398.25,19
2008/4/28,19:42:00,1398.25,1398.25,1398.25,1398.25,5
2008/4/28,19:43:00,1398.25,1398.25,1398.25,1398.25,6
2008/4/28,19:44:00,1398.50,1398.50,1398.25,1398.25,28
2008/4/28,19:45:00,1398.25,1398.25,1398.25,1398.25,8
2008/4/28,19:46:00,1398.25,1398.25,1398.25,1398.25,26
2008/4/28,19:48:00,1398.00,1398.00,1398.00,1398.00,63
2008/4/28,19:49:00,1398.00,1398.00,1397.75,1397.75,11
2008/4/28,19:50:00,1397.75,1397.75,1397.75,1397.75,7
2008/4/28,19:51:00,1397.75,1398.00,1397.75,1398.00,10
2008/4/28,19:53:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,19:54:00,1397.75,1397.75,1397.75,1397.75,37
2008/4/28,19:55:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,19:56:00,1397.75,1397.75,1397.00,1397.25,234
2008/4/28,19:57:00,1397.50,1397.50,1397.25,1397.25,18
2008/4/28,19:58:00,1397.25,1397.25,1397.25,1397.25,12
2008/4/28,19:59:00,1397.00,1397.25,1397.00,1397.25,53
2008/4/28,20:00:00,1397.00,1397.50,1397.00,1397.50,9
2008/4/28,20:01:00,1397.00,1397.25,1397.00,1397.25,25
2008/4/28,20:02:00,1397.25,1397.25,1397.25,1397.25,37
2008/4/28,20:03:00,1397.25,1397.25,1397.25,1397.25,5
2008/4/28,20:04:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,20:05:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,20:07:00,1397.25,1397.25,1397.25,1397.25,5
2008/4/28,20:10:00,1397.25,1397.25,1397.25,1397.25,5
2008/4/28,20:11:00,1397.25,1397.50,1397.25,1397.50,10
2008/4/28,20:12:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,20:13:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/28,20:14:00,1397.50,1397.50,1397.50,1397.50,18
2008/4/28,20:16:00,1397.50,1397.50,1397.50,1397.50,4
2008/4/28,20:19:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,20:20:00,1397.50,1397.50,1397.50,1397.50,4
2008/4/28,20:21:00,1397.50,1397.50,1397.25,1397.25,8
2008/4/28,20:23:00,1397.50,1397.50,1397.50,1397.50,14
2008/4/28,20:24:00,1397.50,1397.75,1397.50,1397.50,22
2008/4/28,20:25:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,20:26:00,1397.25,1397.50,1397.25,1397.50,9
2008/4/28,20:27:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,20:29:00,1397.50,1397.50,1397.25,1397.50,13
2008/4/28,20:30:00,1397.50,1397.50,1397.50,1397.50,5
2008/4/28,20:31:00,1397.25,1397.50,1397.25,1397.25,11
2008/4/28,20:33:00,1397.50,1397.50,1397.50,1397.50,4
2008/4/28,20:35:00,1397.25,1397.50,1397.25,1397.25,3
2008/4/28,20:36:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,20:37:00,1397.50,1397.50,1397.50,1397.50,10
2008/4/28,20:38:00,1397.25,1397.25,1397.25,1397.25,12
2008/4/28,20:40:00,1397.50,1397.50,1397.50,1397.50,7
2008/4/28,20:41:00,1397.25,1397.25,1397.25,1397.25,9
2008/4/28,20:42:00,1397.25,1397.25,1397.25,1397.25,2
2008/4/28,20:44:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,20:47:00,1397.25,1397.25,1396.75,1396.75,510
2008/4/28,20:48:00,1397.00,1397.00,1397.00,1397.00,11
2008/4/28,20:50:00,1397.00,1397.00,1397.00,1397.00,5
2008/4/28,20:51:00,1396.75,1397.00,1396.75,1397.00,21
2008/4/28,20:52:00,1397.00,1397.00,1397.00,1397.00,5
2008/4/28,20:53:00,1397.00,1397.00,1397.00,1397.00,20
2008/4/28,20:54:00,1397.00,1397.25,1397.00,1397.00,17
2008/4/28,20:55:00,1397.25,1397.25,1397.25,1397.25,23
2008/4/28,20:56:00,1397.25,1397.50,1397.25,1397.25,8
2008/4/28,20:57:00,1397.25,1397.25,1397.00,1397.00,5
2008/4/28,20:58:00,1397.00,1397.50,1397.00,1397.50,15
2008/4/28,20:59:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,21:00:00,1397.25,1397.25,1397.25,1397.25,32
2008/4/28,21:01:00,1397.25,1397.50,1397.00,1397.50,101
2008/4/28,21:02:00,1397.50,1397.50,1397.25,1397.25,42
2008/4/28,21:03:00,1397.25,1397.50,1397.25,1397.50,4
2008/4/28,21:04:00,1397.75,1397.75,1397.75,1397.75,20
2008/4/28,21:05:00,1397.50,1397.50,1397.25,1397.25,6
2008/4/28,21:06:00,1397.75,1397.75,1397.75,1397.75,6
2008/4/28,21:09:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/28,21:10:00,1398.00,1398.00,1398.00,1398.00,16
2008/4/28,21:11:00,1397.75,1397.75,1397.25,1397.50,9
2008/4/28,21:12:00,1397.75,1398.00,1397.75,1397.75,9
2008/4/28,21:13:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/28,21:14:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,21:15:00,1397.25,1397.75,1397.25,1397.25,5
2008/4/28,21:16:00,1397.50,1397.75,1397.50,1397.75,8
2008/4/28,21:17:00,1397.75,1397.75,1397.75,1397.75,9
2008/4/28,21:18:00,1397.50,1397.50,1397.50,1397.50,11
2008/4/28,21:20:00,1397.25,1397.25,1397.25,1397.25,2
2008/4/28,21:21:00,1397.25,1397.50,1397.25,1397.50,25
2008/4/28,21:22:00,1397.50,1397.50,1397.50,1397.50,5
2008/4/28,21:23:00,1397.50,1397.50,1397.25,1397.25,13
2008/4/28,21:25:00,1397.25,1397.25,1397.25,1397.25,2
2008/4/28,21:27:00,1397.25,1397.25,1397.25,1397.25,15
2008/4/28,21:28:00,1397.25,1397.25,1397.00,1397.00,7
2008/4/28,21:29:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/28,21:30:00,1397.25,1397.50,1397.25,1397.50,8
2008/4/28,21:31:00,1397.25,1397.50,1397.00,1397.50,58
2008/4/28,21:33:00,1397.25,1397.25,1397.25,1397.25,3
2008/4/28,21:34:00,1397.25,1397.25,1397.25,1397.25,3
2008/4/28,21:35:00,1397.25,1397.25,1397.25,1397.25,2
2008/4/28,21:36:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,21:38:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,21:39:00,1397.50,1397.50,1397.50,1397.50,7
2008/4/28,21:40:00,1397.50,1397.50,1397.50,1397.50,36
2008/4/28,21:41:00,1397.50,1397.50,1397.25,1397.25,85
2008/4/28,21:42:00,1397.50,1398.00,1397.50,1397.75,26
2008/4/28,21:43:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,21:44:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,21:45:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,21:46:00,1398.00,1398.25,1398.00,1398.00,24
2008/4/28,21:47:00,1398.00,1398.00,1398.00,1398.00,13
2008/4/28,21:48:00,1398.00,1398.25,1398.00,1398.25,2
2008/4/28,21:49:00,1398.25,1398.25,1398.25,1398.25,1
2008/4/28,21:51:00,1398.00,1398.00,1398.00,1398.00,12
2008/4/28,21:53:00,1398.25,1398.25,1398.25,1398.25,1
2008/4/28,21:55:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,21:58:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,21:59:00,1398.00,1398.25,1398.00,1398.00,8
2008/4/28,22:01:00,1398.00,1398.25,1398.00,1398.00,44
2008/4/28,22:02:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,22:03:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,22:04:00,1398.00,1398.00,1397.75,1397.75,3
2008/4/28,22:06:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,22:07:00,1397.75,1397.75,1397.75,1397.75,3
2008/4/28,22:08:00,1397.75,1397.75,1397.75,1397.75,49
2008/4/28,22:10:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,22:11:00,1397.50,1397.50,1397.50,1397.50,32
2008/4/28,22:12:00,1397.50,1397.50,1397.50,1397.50,9
2008/4/28,22:15:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/28,22:16:00,1397.75,1397.75,1397.75,1397.75,3
2008/4/28,22:17:00,1397.50,1397.75,1397.50,1397.50,7
2008/4/28,22:18:00,1397.50,1397.75,1397.50,1397.75,4
2008/4/28,22:19:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,22:20:00,1397.75,1398.25,1397.75,1398.25,33
2008/4/28,22:21:00,1397.75,1398.00,1397.50,1398.00,11
2008/4/28,22:24:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,22:27:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/28,22:28:00,1397.75,1397.75,1397.75,1397.75,8
2008/4/28,22:29:00,1397.75,1397.75,1397.75,1397.75,5
2008/4/28,22:30:00,1397.75,1397.75,1397.75,1397.75,11
2008/4/28,22:31:00,1397.50,1397.75,1397.50,1397.75,16
2008/4/28,22:32:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,22:33:00,1397.75,1398.00,1397.75,1398.00,37
2008/4/28,22:34:00,1398.25,1398.25,1398.25,1398.25,1
2008/4/28,22:35:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/28,22:36:00,1398.25,1398.25,1398.00,1398.00,16
2008/4/28,22:37:00,1398.00,1398.25,1398.00,1398.25,21
2008/4/28,22:41:00,1398.00,1398.00,1398.00,1398.00,8
2008/4/28,22:42:00,1398.00,1398.00,1398.00,1398.00,6
2008/4/28,22:44:00,1398.00,1398.00,1398.00,1398.00,2
2008/4/28,22:45:00,1397.75,1397.75,1397.50,1397.75,7
2008/4/28,22:46:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,22:47:00,1398.00,1398.00,1398.00,1398.00,3
2008/4/28,22:50:00,1398.00,1398.00,1397.75,1397.75,6
2008/4/28,22:51:00,1397.50,1397.50,1397.50,1397.50,8
2008/4/28,22:52:00,1397.75,1397.75,1397.50,1397.50,5
2008/4/28,22:55:00,1397.75,1397.75,1397.75,1397.75,7
2008/4/28,22:59:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,23:00:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/28,23:01:00,1397.50,1398.00,1397.50,1398.00,19
2008/4/28,23:02:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,23:05:00,1397.75,1397.75,1397.75,1397.75,15
2008/4/28,23:06:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,23:10:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,23:11:00,1397.75,1397.75,1397.75,1397.75,10
2008/4/28,23:12:00,1398.00,1398.00,1398.00,1398.00,5
2008/4/28,23:13:00,1398.00,1398.00,1398.00,1398.00,3
2008/4/28,23:16:00,1398.00,1398.00,1397.75,1397.75,3
2008/4/28,23:17:00,1397.75,1398.00,1397.75,1397.75,5
2008/4/28,23:19:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/28,23:21:00,1397.75,1397.75,1397.75,1397.75,9
2008/4/28,23:22:00,1397.75,1398.00,1397.75,1398.00,7
2008/4/28,23:23:00,1398.00,1398.00,1397.75,1397.75,3
2008/4/28,23:24:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,23:25:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/28,23:27:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/28,23:28:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/28,23:31:00,1397.75,1397.75,1397.50,1397.50,9
2008/4/28,23:32:00,1397.75,1397.75,1397.75,1397.75,5
2008/4/28,23:33:00,1397.50,1397.75,1397.50,1397.50,3
2008/4/28,23:35:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,23:36:00,1397.50,1397.50,1397.50,1397.50,5
2008/4/28,23:37:00,1397.75,1397.75,1397.50,1397.75,11
2008/4/28,23:38:00,1397.75,1397.75,1397.50,1397.50,2
2008/4/28,23:39:00,1397.50,1397.50,1397.50,1397.50,2
2008/4/28,23:40:00,1397.50,1397.50,1397.50,1397.50,30
2008/4/28,23:41:00,1397.50,1397.50,1397.50,1397.50,9
2008/4/28,23:42:00,1397.50,1397.50,1397.50,1397.50,3
2008/4/28,23:43:00,1397.75,1397.75,1397.50,1397.50,4
2008/4/28,23:44:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,23:45:00,1397.50,1397.50,1397.50,1397.50,6
2008/4/28,23:46:00,1397.50,1397.50,1397.25,1397.25,13
2008/4/28,23:47:00,1397.75,1397.75,1397.25,1397.25,2
2008/4/28,23:50:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/28,23:51:00,1397.25,1397.25,1397.25,1397.25,116
2008/4/28,23:54:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/28,23:56:00,1397.25,1397.25,1397.25,1397.25,26
2008/4/28,23:58:00,1397.25,1397.25,1397.25,1397.25,1
2008/4/29,00:01:00,1397.25,1397.25,1397.25,1397.25,10
2008/4/29,00:02:00,1397.50,1397.50,1397.25,1397.50,28
2008/4/29,00:03:00,1397.50,1397.50,1397.25,1397.25,9
2008/4/29,00:04:00,1397.50,1397.50,1397.25,1397.25,6
2008/4/29,00:06:00,1397.75,1397.75,1397.50,1397.50,29
2008/4/29,00:07:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/29,00:08:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:09:00,1397.75,1397.75,1397.75,1397.75,5
2008/4/29,00:10:00,1397.75,1398.00,1397.75,1398.00,17
2008/4/29,00:11:00,1398.00,1398.00,1397.50,1397.50,12
2008/4/29,00:12:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/29,00:13:00,1397.75,1397.75,1397.75,1397.75,14
2008/4/29,00:14:00,1398.00,1398.00,1398.00,1398.00,2
2008/4/29,00:16:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/29,00:17:00,1398.00,1398.00,1398.00,1398.00,11
2008/4/29,00:18:00,1397.75,1397.75,1397.75,1397.75,4
2008/4/29,00:19:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:21:00,1397.75,1397.75,1397.75,1397.75,22
2008/4/29,00:22:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/29,00:24:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/29,00:27:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/29,00:28:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:29:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:30:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/29,00:31:00,1397.50,1397.75,1397.50,1397.75,50
2008/4/29,00:32:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/29,00:34:00,1397.75,1398.00,1397.75,1398.00,9
2008/4/29,00:36:00,1398.00,1398.00,1397.75,1397.75,32
2008/4/29,00:37:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:38:00,1398.00,1398.00,1397.75,1397.75,9
2008/4/29,00:39:00,1397.75,1397.75,1397.75,1397.75,2
2008/4/29,00:40:00,1397.75,1397.75,1397.75,1397.75,1
2008/4/29,00:41:00,1397.75,1397.75,1397.50,1397.50,9
2008/4/29,00:42:00,1397.50,1397.50,1397.50,1397.50,10
2008/4/29,00:45:00,1397.50,1397.50,1397.50,1397.50,1
2008/4/29,00:46:00,1397.75,1397.75,1397.75,1397.75,5
2008/4/29,00:47:00,1397.75,1398.00,1397.75,1398.00,70
2008/4/29,00:48:00,1398.00,1398.25,1398.00,1398.25,3
2008/4/29,00:49:00,1398.25,1398.25,1398.00,1398.00,9
2008/4/29,00:50:00,1398.00,1398.00,1398.00,1398.00,1
2008/4/29,00:51:00,1398.00,1398.50,1398.00,1398.25,18
2008/4/29,00:52:00,1398.25,1398.25,1398.25,1398.25,2
2008/4/29,00:53:00,1398.25,1398.25,1398.25,1398.25,5
2008/4/29,00:54:00,1398.25,1398.25,1398.25,1398.25,8
2008/4/29,00:55:00,1398.25,1398.25,1398.25,1398.25,10
2008/4/29,00:56:00,1398.25,1398.25,1398.00,1398.25,8
2008/4/29,00:57:00,1398.25,1398.50,1398.00,1398.50,89
2008/4/29,00:58:00,1398.50,1398.50,1398.50,1398.50,22
2008/4/29,00:59:00,1398.25,1398.50,1398.25,1398.50,19
2008/4/29,01:00:00,1398.25,1398.50,1398.25,1398.50,36
2008/4/29,01:01:00,1398.50,1398.75,1398.25,1398.50,98
2008/4/29,01:02:00,1398.50,1398.50,1398.25,1398.25,51
2008/4/29,01:03:00,1398.50,1398.50,1398.25,1398.25,9
2008/4/29,01:04:00,1398.25,1398.25,1398.25,1398.25,40
2008/4/29,01:05:00,1398.25,1398.25,1398.25,1398.25,10
2008/4/29,01:06:00,1398.50,1398.75,1398.50,1398.50,160
2008/4/29,01:07:00,1398.50,1399.00,1398.50,1398.50,122
2008/4/29,01:08:00,1398.50,1398.50,1398.25,1398.25,135
2008/4/29,01:09:00,1398.25,1398.25,1398.00,1398.00,136
2008/4/29,01:10:00,1398.00,1398.00,1397.75,1397.75,70
2008/4/29,01:11:00,1397.75,1397.75,1397.75,1397.75,20
2008/4/29,01:12:00,1397.75,1397.75,1397.00,1397.25,231
2008/4/29,01:13:00,1397.25,1397.50,1397.25,1397.25,22
2008/4/29,01:14:00,1397.25,1397.50,1397.25,1397.25,14
2008/4/29,01:15:00,1397.00,1397.25,1396.75,1396.75,198
2008/4/29,01:16:00,1396.75,1397.00,1396.75,1396.75,371
2008/4/29,01:17:00,1396.75,1396.75,1396.75,1396.75,2
2008/4/29,01:18:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/29,01:19:00,1396.75,1396.75,1396.50,1396.75,81
2008/4/29,01:20:00,1396.75,1397.00,1396.50,1396.75,203
2008/4/29,01:21:00,1396.75,1397.00,1396.75,1396.75,44
2008/4/29,01:22:00,1396.75,1397.00,1396.50,1396.75,40
2008/4/29,01:23:00,1396.50,1397.00,1396.50,1397.00,25
2008/4/29,01:25:00,1396.75,1397.00,1396.75,1397.00,27
2008/4/29,01:26:00,1397.00,1397.00,1397.00,1397.00,2
2008/4/29,01:27:00,1396.75,1396.75,1396.50,1396.50,15
2008/4/29,01:29:00,1396.75,1396.75,1396.75,1396.75,78
2008/4/29,01:30:00,1396.75,1396.75,1396.75,1396.75,1
2008/4/29,01:31:00,1396.50,1396.50,1396.50,1396.50,60
2008/4/29,01:32:00,1396.75,1396.75,1396.25,1396.25,108
2008/4/29,01:33:00,1396.25,1396.25,1396.00,1396.00,129
2008/4/29,01:34:00,1396.00,1396.00,1396.00,1396.00,116
2008/4/29,01:35:00,1396.00,1396.50,1396.00,1396.50,69
2008/4/29,01:36:00,1396.25,1396.25,1396.00,1396.00,41
2008/4/29,01:37:00,1396.25,1396.25,1395.75,1396.00,119
2008/4/29,01:38:00,1396.00,1396.25,1396.00,1396.25,6
2008/4/29,01:39:00,1396.00,1396.00,1396.00,1396.00,2
2008/4/29,01:40:00,1396.25,1396.50,1396.00,1396.50,92
2008/4/29,01:41:00,1396.50,1396.75,1396.50,1396.75,17
2008/4/29,01:42:00,1396.75,1396.75,1396.75,1396.75,71
2008/4/29,01:44:00,1396.50,1396.50,1396.25,1396.25,34
2008/4/29,01:45:00,1396.50,1396.50,1396.50,1396.50,33
2008/4/29,01:46:00,1396.50,1396.50,1396.50,1396.50,1
2008/4/29,01:47:00,1396.25,1396.25,1396.25,1396.25,1
2008/4/29,01:48:00,1396.25,1396.50,1396.25,1396.50,13
2008/4/29,01:49:00,1396.50,1396.50,1396.50,1396.50,61
2008/4/29,01:50:00,1396.25,1396.25,1396.25,1396.25,1
2008/4/29,01:51:00,1396.25,1396.25,1396.00,1396.00,294
2008/4/29,01:52:00,1395.75,1396.00,1395.75,1395.75,45
2008/4/29,01:53:00,1395.75,1396.00,1395.50,1395.50,437
2008/4/29,01:54:00,1395.50,1395.50,1394.75,1395.00,879
2008/4/29,01:55:00,1395.00,1395.25,1394.75,1395.00,97
2008/4/29,01:56:00,1395.25,1395.25,1394.25,1394.50,556
2008/4/29,01:57:00,1394.75,1394.75,1394.25,1394.75,85
2008/4/29,01:58:00,1394.75,1395.00,1394.75,1394.75,136
2008/4/29,01:59:00,1394.75,1395.00,1394.75,1395.00,37
2008/4/29,02:00:00,1395.00,1395.00,1395.00,1395.00,97
2008/4/29,02:01:00,1395.00,1395.50,1395.00,1395.25,204
2008/4/29,02:02:00,1395.50,1396.25,1395.25,1395.75,388
2008/4/29,02:03:00,1395.75,1396.00,1395.75,1395.75,242
2008/4/29,02:04:00,1396.00,1396.00,1395.50,1395.50,382
2008/4/29,02:05:00,1395.50,1396.00,1395.50,1396.00,336
2008/4/29,02:06:00,1396.00,1396.00,1395.75,1396.00,359
2008/4/29,02:07:00,1396.00,1396.00,1395.75,1395.75,423
2008/4/29,02:08:00,1395.50,1396.00,1395.25,1395.75,294
2008/4/29,02:09:00,1395.75,1396.50,1395.75,1396.00,444
2008/4/29,02:10:00,1396.00,1396.00,1395.50,1395.50,257
2008/4/29,02:11:00,1395.75,1395.75,1395.50,1395.75,150
2008/4/29,02:12:00,1395.75,1395.75,1395.50,1395.50,365
2008/4/29,02:13:00,1395.25,1396.00,1395.25,1396.00,318
2008/4/29,02:14:00,1396.00,1396.00,1395.75,1395.75,97
2008/4/29,02:15:00,1395.75,1395.75,1395.75,1395.75,10
2008/4/29,02:16:00,1396.00,1396.50,1396.00,1396.25,410
2008/4/29,02:17:00,1396.25,1396.50,1396.00,1396.25,183
2008/4/29,02:18:00,1396.25,1396.50,1396.25,1396.50,305
2008/4/29,02:19:00,1396.25,1396.25,1396.25,1396.25,21
2008/4/29,02:20:00,1396.25,1396.25,1396.00,1396.25,282
2008/4/29,02:21:00,1396.25,1396.25,1396.25,1396.25,76
2008/4/29,02:22:00,1396.25,1396.50,1396.25,1396.50,164
2008/4/29,02:23:00,1396.25,1396.25,1396.25,1396.25,71
2008/4/29,02:24:00,1396.00,1396.00,1396.00,1396.00,82
2008/4/29,02:25:00,1396.00,1396.00,1395.75,1395.75,85
2008/4/29,02:26:00,1396.00,1396.00,1396.00,1396.00,53
2008/4/29,02:27:00,1396.25,1396.25,1396.00,1396.25,38
2008/4/29,02:28:00,1396.25,1396.50,1396.25,1396.50,76
2008/4/29,02:29:00,1396.50,1396.50,1396.25,1396.50,210
2008/4/29,02:30:00,1396.50,1396.50,1396.50,1396.50,13
2008/4/29,02:31:00,1396.75,1396.75,1396.50,1396.75,11
2008/4/29,02:32:00,1396.50,1397.00,1396.50,1396.75,303
2008/4/29,02:33:00,1396.50,1396.75,1396.50,1396.75,76
2008/4/29,02:34:00,1396.75,1397.00,1396.75,1396.75,194
2008/4/29,02:35:00,1396.75,1396.75,1396.75,1396.75,35
2008/4/29,02:36:00,1396.75,1397.00,1396.75,1397.00,1162
2008/4/29,02:37:00,1397.00,1397.25,1396.75,1397.00,158
2008/4/29,02:38:00,1397.00,1397.00,1396.75,1396.75,203
2008/4/29,02:39:00,1396.75,1397.00,1396.75,1396.75,181
2008/4/29,02:40:00,1396.75,1397.00,1396.50,1396.75,198
2008/4/29,02:41:00,1396.50,1396.50,1396.50,1396.50,297
2008/4/29,02:42:00,1396.50,1396.50,1396.25,1396.25,168
2008/4/29,02:43:00,1396.00,1396.00,1395.50,1395.75,334
2008/4/29,02:44:00,1395.75,1396.00,1395.75,1396.00,92
2008/4/29,02:45:00,1396.00,1396.00,1395.75,1395.75,143
2008/4/29,02:46:00,1396.00,1396.25,1395.75,1396.25,95
2008/4/29,02:47:00,1396.00,1396.00,1396.00,1396.00,9
2008/4/29,02:48:00,1396.25,1396.50,1396.25,1396.50,91
2008/4/29,02:49:00,1396.25,1396.25,1396.00,1396.00,42
2008/4/29,02:50:00,1396.00,1396.00,1396.00,1396.00,384
2008/4/29,02:51:00,1396.00,1396.25,1395.75,1396.25,329
2008/4/29,02:52:00,1396.25,1396.75,1396.25,1396.50,476
2008/4/29,02:53:00,1396.50,1396.50,1395.50,1395.75,423
2008/4/29,02:54:00,1396.00,1396.25,1395.50,1396.25,244
2008/4/29,02:55:00,1396.00,1396.50,1396.00,1396.25,59
2008/4/29,02:56:00,1396.25,1396.25,1395.50,1395.50,510
2008/4/29,02:57:00,1395.50,1396.50,1395.50,1396.50,180
2008/4/29,02:58:00,1396.25,1396.25,1396.25,1396.25,86
2008/4/29,02:59:00,1396.50,1396.75,1396.25,1396.50,300
2008/4/29,03:00:00,1396.50,1396.75,1396.50,1396.75,334
2008/4/29,03:01:00,1396.75,1397.00,1396.25,1397.00,387
2008/4/29,03:02:00,1396.75,1397.50,1396.25,1397.50,458
2008/4/29,03:03:00,1397.25,1397.50,1397.00,1397.00,223
2008/4/29,03:04:00,1397.00,1397.00,1396.25,1396.50,162
2008/4/29,03:05:00,1396.25,1397.00,1396.25,1397.00,74
2008/4/29,03:06:00,1397.00,1397.25,1397.00,1397.25,36
2008/4/29,03:07:00,1397.00,1397.75,1397.00,1397.75,266
2008/4/29,03:08:00,1397.50,1398.25,1397.50,1397.75,858
2008/4/29,03:09:00,1397.50,1398.00,1397.50,1397.75,263
2008/4/29,03:10:00,1397.75,1397.75,1397.25,1397.25,57
2008/4/29,03:11:00,1397.50,1397.75,1397.50,1397.50,19
2008/4/29,03:12:00,1397.50,1397.75,1397.50,1397.50,322
2008/4/29,03:13:00,1397.25,1397.50,1397.25,1397.25,151
2008/4/29,03:14:00,1397.25,1397.25,1397.00,1397.25,110
2008/4/29,03:15:00,1397.25,1397.25,1397.00,1397.25,59
2008/4/29,03:16:00,1397.25,1397.75,1397.25,1397.25,559
2008/4/29,03:17:00,1397.25,1397.25,1397.00,1397.25,23
2008/4/29,03:18:00,1397.00,1397.00,1397.00,1397.00,126
2008/4/29,03:19:00,1396.75,1397.00,1396.75,1397.00,88
2008/4/29,03:20:00,1396.75,1397.25,1396.75,1397.25,146
2008/4/29,03:21:00,1397.00,1397.00,1397.00,1397.00,99
2008/4/29,03:22:00,1397.00,1397.00,1397.00,1397.00,1
2008/4/29,03:23:00,1396.75,1397.00,1396.75,1397.00,144
2008/4/29,03:24:00,1397.00,1397.25,1397.00,1397.25,365
2008/4/29,03:25:00,1397.25,1397.25,1396.25,1396.25,211
2008/4/29,03:26:00,1396.25,1396.50,1396.00,1396.25,115
2008/4/29,03:27:00,1396.25,1396.75,1396.25,1396.75,246
2008/4/29,03:28:00,1396.50,1396.50,1396.25,1396.25,19
2008/4/29,03:29:00,1396.50,1396.50,1396.50,1396.50,19
2008/4/29,03:30:00,1396.50,1396.50,1396.50,1396.50,3
2008/4/29,03:31:00,1396.25,1396.25,1396.00,1396.25,172
2008/4/29,03:32:00,1396.50,1396.75,1396.50,1396.75,155
2008/4/29,03:33:00,1397.00,1397.00,1396.75,1397.00,50
2008/4/29,03:34:00,1397.00,1397.25,1397.00,1397.00,55
2008/4/29,03:35:00,1397.00,1397.00,1396.75,1397.00,235
2008/4/29,03:36:00,1397.00,1397.00,1397.00,1397.00,384
2008/4/29,03:37:00,1397.00,1397.75,1397.00,1397.50,303
2008/4/29,03:38:00,1397.50,1397.50,1397.25,1397.25,113
2008/4/29,03:39:00,1397.25,1397.25,1397.00,1397.00,106
2008/4/29,03:40:00,1397.00,1397.50,1397.00,1397.50,30
2008/4/29,03:41:00,1397.25,1397.25,1397.25,1397.25,58
2008/4/29,03:42:00,1397.25,1397.25,1397.25,1397.25,6
2008/4/29,03:43:00,1397.25,1397.75,1397.25,1397.75,252
2008/4/29,03:44:00,1397.75,1397.75,1397.00,1397.00,148
2008/4/29,03:45:00,1397.00,1397.00,1396.75,1397.00,59
2008/4/29,03:46:00,1397.00,1397.00,1396.75,1397.00,115
2008/4/29,03:47:00,1397.00,1397.25,1396.75,1397.25,118
2008/4/29,03:48:00,1397.25,1397.25,1396.50,1396.50,265
2008/4/29,03:49:00,1396.50,1396.50,1396.50,1396.50,147
2008/4/29,03:50:00,1396.50,1397.00,1396.50,1397.00,61
2008/4/29,03:51:00,1396.75,1396.75,1396.25,1396.25,91
2008/4/29,03:52:00,1396.50,1396.50,1396.00,1396.00,323
2008/4/29,03:53:00,1396.25,1396.25,1396.00,1396.25,8
2008/4/29,03:54:00,1396.25,1396.50,1396.25,1396.25,44
2008/4/29,03:55:00,1396.25,1396.50,1396.25,1396.25,63
2008/4/29,03:56:00,1396.00,1396.00,1395.75,1395.75,119
2008/4/29,03:57:00,1395.75,1396.25,1395.50,1395.75,225
2008/4/29,03:58:00,1395.75,1395.75,1395.50,1395.50,116
2008/4/29,03:59:00,1395.50,1395.75,1395.00,1395.25,565
2008/4/29,04:00:00,1395.25,1395.50,1395.00,1395.25,402
2008/4/29,04:01:00,1395.00,1395.50,1395.00,1395.25,146
2008/4/29,04:02:00,1395.25,1395.75,1395.25,1395.75,54
2008/4/29,04:03:00,1395.50,1395.50,1395.50,1395.50,7
2008/4/29,04:04:00,1395.75,1395.75,1395.25,1395.25,199
2008/4/29,04:05:00,1395.25,1395.50,1395.00,1395.25,59
2008/4/29,04:06:00,1395.25,1395.25,1395.00,1395.00,83
2008/4/29,04:07:00,1395.25,1395.50,1395.00,1395.50,38
2008/4/29,04:08:00,1395.50,1395.50,1395.25,1395.25,93
2008/4/29,04:09:00,1395.50,1396.00,1395.50,1395.50,213
2008/4/29,04:10:00,1395.75,1396.00,1395.50,1396.00,117
2008/4/29,04:11:00,1395.75,1396.00,1395.75,1395.75,123
2008/4/29,04:12:00,1395.75,1395.75,1395.75,1395.75,8
2008/4/29,04:13:00,1396.00,1396.00,1395.75,1395.75,60
2008/4/29,04:14:00,1395.50,1395.50,1395.50,1395.50,21
2008/4/29,04:15:00,1395.50,1395.50,1395.25,1395.25,79
2008/4/29,04:16:00,1395.25,1395.75,1395.25,1395.25,232
2008/4/29,04:17:00,1395.50,1395.50,1395.50,1395.50,27
2008/4/29,04:18:00,1395.25,1395.25,1395.00,1395.25,100
2008/4/29,04:19:00,1395.00,1395.25,1394.75,1394.75,196
2008/4/29,04:20:00,1395.00,1395.00,1394.75,1395.00,183
2008/4/29,04:21:00,1395.00,1395.25,1395.00,1395.25,16
2008/4/29,04:22:00,1395.00,1395.00,1394.50,1394.75,242
2008/4/29,04:23:00,1394.75,1395.50,1394.75,1395.25,352
2008/4/29,04:24:00,1395.25,1395.50,1395.25,1395.50,118
2008/4/29,04:25:00,1395.50,1395.75,1395.25,1395.50,256
2008/4/29,04:26:00,1395.50,1395.75,1395.25,1395.75,36
2008/4/29,04:27:00,1395.75,1396.00,1395.75,1396.00,327
2008/4/29,04:28:00,1395.75,1396.00,1395.75,1396.00,61
2008/4/29,04:29:00,1396.00,1396.00,1395.75,1395.75,74
2008/4/29,04:30:00,1395.75,1396.00,1395.75,1395.75,124
2008/4/29,04:31:00,1395.50,1395.50,1395.50,1395.50,68
2008/4/29,04:32:00,1395.50,1395.50,1395.25,1395.50,81
2008/4/29,04:33:00,1395.25,1395.25,1395.00,1395.25,169
2008/4/29,04:34:00,1395.25,1395.25,1395.00,1395.00,168
2008/4/29,04:35:00,1394.75,1395.00,1394.75,1395.00,38
2008/4/29,04:36:00,1395.00,1395.00,1395.00,1395.00,33
2008/4/29,04:37:00,1395.00,1395.00,1394.75,1395.00,88
2008/4/29,04:38:00,1395.00,1395.00,1394.75,1395.00,6
2008/4/29,04:39:00,1394.75,1394.75,1394.50,1394.50,160
2008/4/29,04:40:00,1394.75,1394.75,1394.50,1394.75,18
2008/4/29,04:41:00,1394.75,1395.00,1394.75,1394.75,46
2008/4/29,04:42:00,1394.75,1395.25,1394.75,1395.00,121
2008/4/29,04:43:00,1394.75,1395.00,1394.75,1395.00,82
2008/4/29,04:44:00,1394.75,1395.00,1394.75,1395.00,49
2008/4/29,04:45:00,1395.00,1395.25,1395.00,1395.00,21
2008/4/29,04:46:00,1395.25,1395.50,1395.00,1395.50,211
2008/4/29,04:47:00,1395.50,1395.75,1395.25,1395.25,312
2008/4/29,04:48:00,1395.50,1395.50,1395.25,1395.25,284
2008/4/29,04:49:00,1395.25,1395.25,1394.50,1394.75,281
2008/4/29,04:50:00,1394.75,1394.75,1394.75,1394.75,46
2008/4/29,04:52:00,1394.75,1395.00,1394.75,1395.00,3
2008/4/29,04:53:00,1395.00,1395.00,1395.00,1395.00,17
2008/4/29,04:54:00,1394.75,1394.75,1394.75,1394.75,20
2008/4/29,04:55:00,1394.75,1394.75,1394.50,1394.75,142
2008/4/29,04:56:00,1394.75,1394.75,1394.50,1394.75,141
2008/4/29,04:57:00,1394.50,1394.50,1394.50,1394.50,77
2008/4/29,04:58:00,1394.50,1394.75,1394.50,1394.50,59
2008/4/29,04:59:00,1394.75,1394.75,1394.25,1394.25,211
2008/4/29,05:00:00,1394.50,1394.50,1394.25,1394.25,34
2008/4/29,05:01:00,1394.25,1394.50,1394.00,1394.25,576
2008/4/29,05:02:00,1394.50,1394.50,1394.25,1394.25,50
2008/4/29,05:03:00,1394.25,1394.25,1394.25,1394.25,16
2008/4/29,05:04:00,1394.50,1394.50,1394.00,1394.00,172
2008/4/29,05:05:00,1394.25,1394.50,1394.25,1394.50,87
2008/4/29,05:06:00,1394.50,1394.50,1394.25,1394.25,89
2008/4/29,05:07:00,1394.00,1394.25,1393.75,1394.00,398
2008/4/29,05:08:00,1394.00,1394.00,1393.75,1394.00,128
2008/4/29,05:09:00,1394.00,1394.00,1393.75,1394.00,184
2008/4/29,05:10:00,1394.00,1394.25,1393.75,1394.00,179
2008/4/29,05:11:00,1393.75,1394.00,1393.75,1393.75,178
2008/4/29,05:12:00,1394.00,1394.25,1393.75,1393.75,258
2008/4/29,05:13:00,1394.00,1394.00,1393.75,1394.00,351
2008/4/29,05:14:00,1394.00,1394.00,1393.75,1394.00,100
2008/4/29,05:15:00,1394.00,1394.25,1394.00,1394.25,120
2008/4/29,05:16:00,1394.25,1394.75,1394.00,1394.25,516
2008/4/29,05:17:00,1394.25,1394.50,1393.50,1393.75,697
2008/4/29,05:18:00,1393.75,1394.25,1393.75,1394.00,316
2008/4/29,05:19:00,1394.00,1394.25,1393.75,1394.00,197
2008/4/29,05:20:00,1394.00,1394.25,1393.75,1393.75,333
2008/4/29,05:21:00,1394.00,1394.25,1394.00,1394.00,145
2008/4/29,05:22:00,1394.00,1394.25,1394.00,1394.25,106
2008/4/29,05:23:00,1394.50,1394.50,1394.25,1394.50,10
2008/4/29,05:24:00,1394.50,1394.50,1394.25,1394.25,194
2008/4/29,05:25:00,1394.25,1394.50,1394.25,1394.50,24
2008/4/29,05:26:00,1394.50,1394.50,1394.25,1394.25,94
2008/4/29,05:27:00,1394.50,1394.50,1394.25,1394.25,4
2008/4/29,05:28:00,1394.25,1394.75,1394.25,1394.75,68
2008/4/29,05:30:00,1394.50,1394.50,1394.00,1394.25,90
2008/4/29,05:31:00,1394.00,1394.00,1394.00,1394.00,74
2008/4/29,05:32:00,1394.00,1394.25,1394.00,1394.25,102
2008/4/29,05:33:00,1394.25,1394.50,1394.25,1394.50,106
2008/4/29,05:34:00,1394.50,1394.75,1394.50,1394.50,119
2008/4/29,05:35:00,1394.25,1394.50,1394.25,1394.50,32
2008/4/29,05:36:00,1394.75,1394.75,1394.50,1394.50,70
2008/4/29,05:37:00,1394.50,1395.00,1394.50,1395.00,185
2008/4/29,05:38:00,1395.00,1395.00,1394.75,1394.75,57
2008/4/29,05:39:00,1394.75,1394.75,1394.75,1394.75,13
2008/4/29,05:40:00,1394.75,1395.00,1394.75,1395.00,53
2008/4/29,05:41:00,1395.00,1395.00,1394.00,1394.50,435
2008/4/29,05:42:00,1394.50,1395.00,1394.50,1395.00,55
2008/4/29,05:43:00,1395.00,1395.00,1394.75,1395.00,41
2008/4/29,05:44:00,1395.00,1395.25,1395.00,1395.00,178
2008/4/29,05:45:00,1395.00,1395.00,1394.75,1395.00,63
2008/4/29,05:46:00,1395.00,1395.00,1394.75,1394.75,58
2008/4/29,05:47:00,1394.75,1395.00,1394.75,1394.75,82
2008/4/29,05:48:00,1394.75,1394.75,1394.75,1394.75,53
2008/4/29,05:49:00,1394.75,1395.00,1394.50,1395.00,28
2008/4/29,05:50:00,1394.75,1394.75,1394.50,1394.50,9
2008/4/29,05:51:00,1394.75,1394.75,1394.50,1394.50,94
2008/4/29,05:52:00,1394.50,1394.50,1394.00,1394.00,314
2008/4/29,05:53:00,1394.25,1394.50,1394.00,1394.25,276
2008/4/29,05:54:00,1394.25,1394.50,1394.25,1394.50,12
2008/4/29,05:55:00,1394.50,1394.75,1394.50,1394.75,373
2008/4/29,05:56:00,1394.75,1394.75,1394.50,1394.50,99
2008/4/29,05:57:00,1394.50,1394.50,1394.50,1394.50,14
2008/4/29,05:58:00,1394.50,1394.50,1394.50,1394.50,34
2008/4/29,05:59:00,1394.50,1394.75,1394.50,1394.50,107
2008/4/29,06:00:00,1394.50,1394.50,1394.00,1394.25,431
2008/4/29,06:01:00,1394.25,1394.50,1394.25,1394.25,42
2008/4/29,06:02:00,1394.25,1394.25,1394.00,1394.00,354
2008/4/29,06:03:00,1394.00,1394.25,1394.00,1394.25,121
2008/4/29,06:04:00,1394.00,1394.25,1394.00,1394.25,39
2008/4/29,06:05:00,1394.25,1394.25,1394.00,1394.00,313
2008/4/29,06:06:00,1394.00,1394.25,1393.75,1393.75,624
2008/4/29,06:07:00,1393.75,1394.00,1393.75,1393.75,198
2008/4/29,06:08:00,1394.00,1394.00,1393.75,1394.00,425
2008/4/29,06:09:00,1393.75,1394.00,1393.75,1394.00,221
2008/4/29,06:10:00,1394.00,1394.00,1393.75,1393.75,4
2008/4/29,06:11:00,1393.75,1394.00,1393.75,1394.00,121
2008/4/29,06:12:00,1394.00,1394.25,1394.00,1394.00,388
2008/4/29,06:13:00,1394.00,1394.25,1394.00,1394.25,829
2008/4/29,06:14:00,1394.00,1394.00,1394.00,1394.00,277
2008/4/29,06:15:00,1393.75,1394.75,1393.75,1394.25,557
2008/4/29,06:16:00,1394.25,1394.75,1394.00,1394.25,492
2008/4/29,06:17:00,1394.25,1394.25,1394.00,1394.25,115
2008/4/29,06:18:00,1394.50,1394.50,1394.00,1394.00,64
2008/4/29,06:19:00,1394.25,1394.50,1394.25,1394.50,52
2008/4/29,06:20:00,1394.25,1394.50,1394.25,1394.50,273
2008/4/29,06:21:00,1394.50,1394.50,1394.50,1394.50,76
2008/4/29,06:22:00,1394.75,1394.75,1394.00,1394.25,193
2008/4/29,06:23:00,1394.25,1394.25,1394.00,1394.00,128
2008/4/29,06:24:00,1394.00,1394.25,1394.00,1394.25,270
2008/4/29,06:25:00,1394.50,1395.00,1394.50,1394.50,225
2008/4/29,06:26:00,1394.75,1395.00,1394.75,1394.75,134
2008/4/29,06:27:00,1395.00,1395.00,1395.00,1395.00,12
2008/4/29,06:28:00,1395.00,1395.25,1394.75,1395.25,181
2008/4/29,06:29:00,1395.50,1395.75,1395.25,1395.25,342
2008/4/29,06:30:00,1395.25,1395.75,1395.25,1395.50,359
2008/4/29,06:31:00,1395.75,1395.75,1395.00,1395.25,249
2008/4/29,06:32:00,1395.25,1395.75,1395.25,1395.50,687
2008/4/29,06:33:00,1395.50,1395.75,1395.50,1395.75,118
2008/4/29,06:34:00,1395.50,1395.75,1395.25,1395.50,153
2008/4/29,06:35:00,1395.50,1395.50,1395.25,1395.50,17
2008/4/29,06:36:00,1395.50,1395.75,1395.50,1395.50,357
2008/4/29,06:37:00,1395.50,1395.75,1395.50,1395.50,134
2008/4/29,06:38:00,1395.50,1395.75,1395.50,1395.50,75
2008/4/29,06:39:00,1395.50,1395.75,1395.50,1395.75,6
2008/4/29,06:40:00,1395.50,1396.25,1395.50,1396.00,478
2008/4/29,06:41:00,1396.00,1396.00,1395.50,1395.75,243
2008/4/29,06:42:00,1395.75,1395.75,1395.50,1395.50,68
2008/4/29,06:43:00,1395.50,1395.75,1395.50,1395.50,18
2008/4/29,06:44:00,1395.75,1395.75,1395.50,1395.75,24
2008/4/29,06:45:00,1395.75,1395.75,1395.25,1395.25,409
2008/4/29,06:46:00,1395.25,1395.50,1395.00,1395.25,342
2008/4/29,06:47:00,1395.50,1395.50,1395.25,1395.25,7
2008/4/29,06:48:00,1395.25,1395.50,1395.25,1395.25,246
2008/4/29,06:49:00,1395.00,1395.25,1395.00,1395.25,166
2008/4/29,06:50:00,1395.25,1395.50,1395.25,1395.50,196
2008/4/29,06:51:00,1395.50,1395.75,1395.25,1395.75,60
2008/4/29,06:52:00,1395.75,1395.75,1395.25,1395.50,587
2008/4/29,06:53:00,1395.50,1395.50,1395.25,1395.25,114
2008/4/29,06:54:00,1395.25,1395.50,1395.00,1395.00,245
2008/4/29,06:55:00,1395.00,1395.25,1395.00,1395.25,29
2008/4/29,06:56:00,1395.00,1395.25,1394.50,1395.25,478
2008/4/29,06:57:00,1395.00,1395.25,1394.25,1394.50,1329
2008/4/29,06:58:00,1394.75,1394.75,1394.00,1394.25,903
2008/4/29,06:59:00,1394.25,1394.75,1394.25,1394.50,697
2008/4/29,07:00:00,1394.50,1395.00,1394.00,1394.25,686
2008/4/29,07:01:00,1394.25,1394.75,1394.00,1394.75,1798
2008/4/29,07:02:00,1394.75,1394.75,1394.00,1394.00,1164
2008/4/29,07:03:00,1394.00,1394.50,1394.00,1394.50,818
2008/4/29,07:04:00,1394.25,1394.50,1393.75,1394.25,896
2008/4/29,07:05:00,1394.25,1394.50,1394.25,1394.25,212
2008/4/29,07:06:00,1394.25,1395.00,1394.00,1394.50,1171
2008/4/29,07:07:00,1394.25,1395.00,1394.00,1394.75,1936
2008/4/29,07:08:00,1394.50,1394.75,1393.75,1394.00,2008
2008/4/29,07:09:00,1394.25,1394.50,1394.00,1394.25,343
2008/4/29,07:10:00,1394.00,1394.50,1393.75,1394.00,707
2008/4/29,07:11:00,1394.00,1394.75,1394.00,1394.00,386
2008/4/29,07:12:00,1394.25,1394.25,1394.00,1394.25,54
2008/4/29,07:13:00,1394.25,1394.75,1394.25,1394.50,600
2008/4/29,07:14:00,1394.75,1394.75,1394.50,1394.75,495
2008/4/29,07:15:00,1394.75,1394.75,1394.50,1394.75,111
2008/4/29,07:16:00,1394.75,1395.00,1394.50,1394.50,443
2008/4/29,07:17:00,1394.50,1395.00,1394.50,1395.00,104
2008/4/29,07:18:00,1395.00,1395.00,1394.50,1394.75,41
2008/4/29,07:19:00,1394.75,1394.75,1394.50,1394.75,93
2008/4/29,07:20:00,1394.75,1395.25,1394.25,1395.00,1435
2008/4/29,07:21:00,1395.00,1396.00,1394.75,1395.50,1481
2008/4/29,07:22:00,1395.50,1395.75,1394.75,1395.50,1155
2008/4/29,07:23:00,1395.50,1395.75,1395.25,1395.50,318
2008/4/29,07:24:00,1395.50,1395.75,1395.50,1395.50,73
2008/4/29,07:25:00,1395.50,1396.25,1395.50,1395.75,1300
2008/4/29,07:26:00,1395.75,1396.50,1395.50,1396.25,2668
2008/4/29,07:27:00,1396.50,1396.75,1396.00,1396.25,1434
2008/4/29,07:28:00,1396.50,1396.75,1396.25,1396.25,1505
2008/4/29,07:29:00,1396.50,1396.75,1396.25,1396.50,831
2008/4/29,07:30:00,1396.50,1396.50,1396.00,1396.25,221
2008/4/29,07:31:00,1396.50,1396.50,1396.00,1396.25,216
2008/4/29,07:32:00,1396.25,1396.25,1396.00,1396.00,201
2008/4/29,07:33:00,1396.00,1396.50,1396.00,1396.25,113
2008/4/29,07:34:00,1396.25,1397.50,1396.00,1396.75,2638
2008/4/29,07:35:00,1397.00,1397.00,1396.50,1396.50,244
2008/4/29,07:36:00,1396.50,1396.75,1396.50,1396.50,53
2008/4/29,07:37:00,1396.50,1396.50,1396.25,1396.50,203
2008/4/29,07:38:00,1396.50,1396.75,1396.50,1396.50,78
2008/4/29,07:39:00,1396.50,1396.50,1396.50,1396.50,99
2008/4/29,07:40:00,1396.50,1396.75,1396.50,1396.50,80
2008/4/29,07:41:00,1396.50,1397.00,1396.25,1396.50,1698
2008/4/29,07:42:00,1396.25,1396.50,1396.00,1396.25,180
2008/4/29,07:43:00,1396.25,1396.50,1396.25,1396.50,126
2008/4/29,07:44:00,1396.25,1396.50,1396.25,1396.50,271
2008/4/29,07:45:00,1396.25,1396.50,1396.25,1396.25,185
2008/4/29,07:46:00,1396.25,1396.50,1395.50,1395.50,904
2008/4/29,07:47:00,1395.50,1396.25,1395.50,1396.00,1135
2008/4/29,07:48:00,1396.00,1396.25,1395.75,1396.00,297
2008/4/29,07:49:00,1395.75,1396.00,1395.75,1395.75,23
2008/4/29,07:50:00,1395.75,1396.00,1395.50,1395.75,176
2008/4/29,07:51:00,1395.50,1395.75,1395.50,1395.75,9
2008/4/29,07:52:00,1395.50,1395.75,1395.50,1395.50,64
2008/4/29,07:53:00,1395.25,1395.50,1395.25,1395.25,159
2008/4/29,07:54:00,1395.25,1395.50,1395.25,1395.25,42
2008/4/29,07:55:00,1395.25,1395.75,1395.25,1395.75,114
2008/4/29,07:56:00,1395.50,1395.75,1395.25,1395.50,230
2008/4/29,07:57:00,1395.25,1395.75,1395.25,1395.75,211
2008/4/29,07:58:00,1395.50,1395.75,1395.50,1395.75,28
2008/4/29,07:59:00,1395.50,1395.75,1395.50,1395.75,316
2008/4/29,08:00:00,1395.75,1396.25,1395.25,1396.00,759
2008/4/29,08:01:00,1395.75,1395.75,1395.25,1395.50,1387
2008/4/29,08:02:00,1395.50,1395.50,1395.00,1395.25,899
2008/4/29,08:03:00,1395.25,1395.50,1395.00,1395.00,865
2008/4/29,08:04:00,1395.00,1395.25,1394.75,1395.25,1143
2008/4/29,08:05:00,1395.25,1395.25,1394.50,1395.00,1058
2008/4/29,08:06:00,1395.00,1395.50,1395.00,1395.50,165
2008/4/29,08:07:00,1395.25,1395.75,1395.25,1395.75,585
2008/4/29,08:08:00,1395.75,1395.75,1395.00,1395.50,771
2008/4/29,08:09:00,1395.50,1395.75,1395.00,1395.25,567
2008/4/29,08:10:00,1395.25,1395.75,1395.00,1395.50,733
2008/4/29,08:11:00,1395.50,1395.50,1394.50,1394.75,1643
2008/4/29,08:12:00,1394.75,1395.00,1394.50,1395.00,361
2008/4/29,08:13:00,1394.75,1395.00,1394.50,1394.75,388
2008/4/29,08:14:00,1394.75,1395.00,1394.75,1394.75,408
2008/4/29,08:15:00,1394.50,1395.00,1394.50,1394.75,247
2008/4/29,08:16:00,1395.00,1395.25,1394.75,1394.75,514
2008/4/29,08:17:00,1394.75,1395.00,1394.50,1394.50,279
2008/4/29,08:18:00,1394.50,1394.75,1394.50,1394.75,161
2008/4/29,08:19:00,1394.75,1395.00,1394.50,1395.00,214
2008/4/29,08:20:00,1395.00,1395.25,1394.75,1395.00,233
2008/4/29,08:21:00,1395.00,1395.25,1394.75,1394.75,124
2008/4/29,08:22:00,1394.75,1395.00,1394.75,1394.75,245
2008/4/29,08:23:00,1394.75,1395.00,1394.75,1394.75,177
2008/4/29,08:24:00,1394.75,1395.00,1394.50,1394.75,232
2008/4/29,08:25:00,1394.50,1394.75,1394.50,1394.50,30
2008/4/29,08:26:00,1394.50,1395.00,1394.50,1394.75,577
2008/4/29,08:27:00,1394.75,1395.25,1394.50,1394.75,1039
2008/4/29,08:28:00,1394.75,1396.00,1394.75,1396.00,2750
2008/4/29,08:29:00,1395.75,1396.00,1395.00,1395.25,1214
2008/4/29,08:30:00,1395.25,1395.50,1394.75,1395.00,1695
2008/4/29,08:31:00,1395.00,1395.75,1395.00,1395.25,5710
2008/4/29,08:32:00,1395.25,1395.75,1394.50,1395.00,5627
2008/4/29,08:33:00,1395.00,1395.50,1394.50,1395.00,3656
2008/4/29,08:34:00,1395.00,1395.50,1394.75,1395.25,2346
2008/4/29,08:35:00,1395.25,1396.00,1395.00,1395.75,2296
2008/4/29,08:36:00,1395.75,1396.25,1395.25,1396.00,5373
2008/4/29,08:37:00,1396.00,1396.00,1395.25,1396.00,1480
2008/4/29,08:38:00,1395.75,1397.50,1395.75,1397.25,9856
2008/4/29,08:39:00,1397.00,1398.25,1396.75,1397.75,12067
2008/4/29,08:40:00,1397.75,1397.75,1397.00,1397.25,6751
2008/4/29,08:41:00,1397.50,1397.75,1396.75,1397.00,4695
2008/4/29,08:42:00,1397.25,1397.25,1396.50,1397.25,3591
2008/4/29,08:43:00,1397.00,1397.25,1395.75,1396.00,7068
2008/4/29,08:44:00,1396.00,1396.50,1395.00,1395.25,7800
2008/4/29,08:45:00,1395.00,1395.25,1394.25,1394.75,8642
2008/4/29,08:46:00,1394.50,1395.00,1394.50,1395.00,3528
2008/4/29,08:47:00,1394.75,1395.50,1394.75,1395.50,4415
2008/4/29,08:48:00,1395.50,1395.50,1394.75,1395.25,2985
2008/4/29,08:49:00,1395.25,1395.50,1395.00,1395.50,1605
2008/4/29,08:50:00,1395.25,1395.75,1394.25,1394.50,8416
2008/4/29,08:51:00,1394.50,1395.50,1394.25,1395.50,4010
2008/4/29,08:52:00,1395.25,1395.50,1394.75,1394.75,2547
2008/4/29,08:53:00,1394.75,1395.25,1393.50,1393.75,5912
2008/4/29,08:54:00,1393.75,1394.00,1393.25,1393.75,7105
2008/4/29,08:55:00,1393.75,1394.50,1393.50,1393.50,4716
2008/4/29,08:56:00,1393.75,1394.50,1393.50,1394.00,5644
2008/4/29,08:57:00,1394.25,1394.50,1394.00,1394.50,3266
2008/4/29,08:58:00,1394.50,1394.50,1393.25,1394.25,4576
2008/4/29,08:59:00,1394.25,1394.50,1393.75,1393.75,1330
2008/4/29,09:00:00,1393.75,1394.50,1393.25,1394.25,2655
2008/4/29,09:01:00,1394.25,1396.75,1394.00,1395.50,16042
2008/4/29,09:02:00,1395.25,1396.00,1394.50,1395.50,6738
2008/4/29,09:03:00,1395.75,1395.75,1393.00,1393.00,9012
2008/4/29,09:04:00,1393.25,1395.00,1392.75,1394.75,5387
2008/4/29,09:05:00,1395.00,1395.25,1394.50,1395.00,4591
2008/4/29,09:06:00,1395.00,1395.25,1394.25,1394.50,3108
2008/4/29,09:07:00,1394.50,1394.75,1393.75,1394.75,4575
2008/4/29,09:08:00,1394.75,1394.75,1394.25,1394.50,1967
2008/4/29,09:09:00,1394.25,1394.50,1393.00,1393.00,4741
2008/4/29,09:10:00,1393.00,1394.25,1393.00,1394.00,2149
2008/4/29,09:11:00,1394.00,1394.00,1392.75,1393.00,4747
2008/4/29,09:12:00,1393.25,1393.50,1392.50,1393.00,5505
2008/4/29,09:13:00,1393.25,1393.25,1392.75,1392.75,3573
2008/4/29,09:14:00,1392.75,1392.75,1391.50,1391.50,11632
2008/4/29,09:15:00,1391.75,1392.25,1391.50,1392.25,4318
2008/4/29,09:16:00,1392.00,1392.50,1391.75,1392.25,4053
2008/4/29,09:17:00,1392.00,1392.50,1391.50,1391.75,2881
2008/4/29,09:18:00,1391.50,1391.75,1391.00,1391.50,5811
2008/4/29,09:19:00,1391.50,1392.00,1391.25,1391.75,2896
2008/4/29,09:20:00,1391.75,1392.50,1391.50,1391.75,4415
2008/4/29,09:21:00,1391.75,1392.00,1391.25,1391.25,3955
2008/4/29,09:22:00,1391.50,1391.50,1390.50,1390.50,8231
2008/4/29,09:23:00,1390.50,1391.25,1390.50,1390.75,7800
2008/4/29,09:24:00,1390.75,1391.25,1390.25,1391.00,6258
2008/4/29,09:25:00,1391.00,1391.00,1389.50,1389.75,11599
2008/4/29,09:26:00,1389.50,1390.50,1389.50,1390.00,7698
2008/4/29,09:27:00,1390.00,1390.25,1389.50,1389.75,3682
2008/4/29,09:28:00,1389.50,1390.25,1389.25,1390.25,4991
2008/4/29,09:29:00,1390.25,1390.25,1389.00,1389.25,7418
2008/4/29,09:30:00,1389.25,1390.00,1388.75,1389.50,6823
2008/4/29,09:31:00,1389.50,1389.75,1388.25,1389.50,19195
2008/4/29,09:32:00,1389.75,1390.25,1389.25,1389.50,6393
2008/4/29,09:33:00,1389.50,1390.25,1389.25,1390.00,2447
2008/4/29,09:34:00,1390.00,1390.00,1388.50,1388.75,4749
2008/4/29,09:35:00,1389.00,1389.25,1388.50,1389.00,4235
2008/4/29,09:36:00,1389.00,1390.00,1389.00,1389.50,6371
2008/4/29,09:37:00,1389.25,1390.50,1389.25,1390.25,5550
2008/4/29,09:38:00,1390.00,1390.25,1390.00,1390.00,3161
2008/4/29,09:39:00,1390.00,1390.50,1389.75,1390.25,3163
2008/4/29,09:40:00,1390.25,1390.75,1390.00,1390.50,4486
2008/4/29,09:41:00,1390.50,1390.50,1390.00,1390.25,2866
2008/4/29,09:42:00,1390.25,1390.50,1390.25,1390.50,701
2008/4/29,09:43:00,1390.50,1390.50,1390.25,1390.50,1067
2008/4/29,09:44:00,1390.25,1390.50,1389.75,1390.25,3055
2008/4/29,09:45:00,1390.00,1390.50,1389.75,1390.00,2559
2008/4/29,09:46:00,1390.00,1390.25,1389.00,1389.25,5314
2008/4/29,09:47:00,1389.00,1389.25,1388.50,1388.75,5791
2008/4/29,09:48:00,1388.75,1389.50,1388.50,1389.25,2713
2008/4/29,09:49:00,1389.50,1390.00,1389.00,1389.00,6049
2008/4/29,09:50:00,1388.75,1389.00,1387.50,1387.75,10053
2008/4/29,09:51:00,1387.50,1387.75,1387.25,1387.25,4608
2008/4/29,09:52:00,1387.50,1387.75,1387.00,1387.75,5337
2008/4/29,09:53:00,1387.75,1388.00,1387.25,1387.75,3416
2008/4/29,09:54:00,1387.75,1388.25,1387.50,1387.50,3550
2008/4/29,09:55:00,1387.75,1388.00,1387.50,1387.75,1942
2008/4/29,09:56:00,1387.75,1388.25,1387.50,1388.25,3496
2008/4/29,09:57:00,1388.25,1388.75,1388.00,1388.50,5212
2008/4/29,09:58:00,1388.75,1389.00,1388.00,1388.75,3721
2008/4/29,09:59:00,1388.75,1389.25,1388.75,1389.00,6023
2008/4/29,10:00:00,1389.00,1389.25,1388.50,1388.75,3279
2008/4/29,10:01:00,1388.75,1389.00,1387.75,1388.00,4894
2008/4/29,10:02:00,1388.00,1389.00,1388.00,1388.25,2471
2008/4/29,10:03:00,1388.25,1389.00,1388.25,1388.75,3258
2008/4/29,10:04:00,1388.50,1389.00,1388.50,1388.75,2913
2008/4/29,10:05:00,1388.75,1389.25,1388.50,1389.00,2004
2008/4/29,10:06:00,1389.00,1389.00,1388.50,1388.75,2325
2008/4/29,10:07:00,1388.75,1389.25,1388.75,1389.00,1741
2008/4/29,10:08:00,1389.00,1389.25,1388.75,1388.75,888
2008/4/29,10:09:00,1388.75,1389.25,1388.75,1389.25,2032
2008/4/29,10:10:00,1389.25,1389.75,1389.00,1389.75,2993
2008/4/29,10:11:00,1389.50,1389.75,1389.00,1389.00,2383
2008/4/29,10:12:00,1389.00,1389.75,1389.00,1389.75,2672
2008/4/29,10:13:00,1389.50,1390.00,1389.50,1389.75,3245
2008/4/29,10:14:00,1390.00,1390.00,1388.50,1389.00,3560
2008/4/29,10:15:00,1388.75,1389.50,1388.50,1389.50,3953
2008/4/29,10:16:00,1389.25,1389.50,1388.75,1389.00,1774
2008/4/29,10:17:00,1389.00,1389.25,1388.50,1389.00,1304
2008/4/29,10:18:00,1389.00,1389.50,1388.75,1389.25,2016
2008/4/29,10:19:00,1389.25,1389.50,1389.25,1389.50,1750
2008/4/29,10:20:00,1389.75,1390.50,1389.50,1389.50,6394
2008/4/29,10:21:00,1389.75,1390.50,1389.50,1390.50,3931
2008/4/29,10:22:00,1390.50,1390.75,1390.25,1390.50,2199
2008/4/29,10:23:00,1390.50,1390.75,1389.75,1390.25,2543
2008/4/29,10:24:00,1390.25,1390.50,1389.75,1390.00,2992
2008/4/29,10:25:00,1390.00,1390.50,1389.75,1390.25,3689
2008/4/29,10:26:00,1390.25,1390.50,1390.00,1390.25,729
2008/4/29,10:27:00,1390.50,1391.00,1390.25,1390.75,3263
2008/4/29,10:28:00,1390.75,1391.00,1390.50,1391.00,1389
2008/4/29,10:29:00,1390.75,1391.50,1390.50,1391.25,5047
2008/4/29,10:30:00,1391.00,1391.25,1390.75,1391.25,1984
2008/4/29,10:31:00,1391.00,1391.25,1390.50,1390.75,4330
2008/4/29,10:32:00,1390.75,1391.25,1390.50,1391.00,4229
2008/4/29,10:33:00,1391.00,1391.50,1391.00,1391.00,1891
2008/4/29,10:34:00,1391.00,1391.50,1391.00,1391.50,4475
2008/4/29,10:35:00,1391.25,1391.50,1391.00,1391.00,2083
2008/4/29,10:36:00,1391.00,1391.25,1390.00,1390.50,7025
2008/4/29,10:37:00,1390.50,1391.50,1390.50,1391.25,4455
2008/4/29,10:38:00,1391.25,1391.75,1391.25,1391.50,2555
2008/4/29,10:39:00,1391.25,1391.75,1391.25,1391.50,1659
2008/4/29,10:40:00,1391.75,1391.75,1391.25,1391.50,1123
2008/4/29,10:41:00,1391.75,1391.75,1391.00,1391.00,2542
2008/4/29,10:42:00,1391.25,1391.50,1390.25,1390.50,3886
2008/4/29,10:43:00,1390.25,1390.75,1390.25,1390.25,1844
2008/4/29,10:44:00,1390.25,1390.75,1390.25,1390.25,1775
2008/4/29,10:45:00,1390.25,1390.75,1390.00,1390.50,1473
2008/4/29,10:46:00,1390.50,1390.75,1390.50,1390.75,398
2008/4/29,10:47:00,1390.50,1390.75,1390.25,1390.50,387
2008/4/29,10:48:00,1390.25,1390.50,1390.00,1390.00,555
2008/4/29,10:49:00,1390.00,1390.25,1389.75,1390.25,2555
2008/4/29,10:50:00,1390.00,1390.25,1389.50,1389.75,1546
2008/4/29,10:51:00,1389.75,1390.50,1389.75,1390.25,1767
2008/4/29,10:52:00,1390.25,1390.50,1389.75,1390.25,1717
2008/4/29,10:53:00,1390.50,1390.50,1390.25,1390.25,105
2008/4/29,10:54:00,1390.50,1390.50,1390.00,1390.25,491
2008/4/29,10:55:00,1390.25,1390.25,1389.75,1389.75,724
2008/4/29,10:56:00,1389.75,1390.00,1389.75,1389.75,194
2008/4/29,10:57:00,1389.75,1390.25,1389.25,1389.25,2538
2008/4/29,10:58:00,1389.25,1389.75,1389.25,1389.75,2012
2008/4/29,10:59:00,1389.75,1390.25,1389.25,1389.25,2540
2008/4/29,11:00:00,1389.50,1390.00,1389.25,1390.00,1407
2008/4/29,11:01:00,1389.75,1390.25,1389.75,1390.25,2894
2008/4/29,11:02:00,1390.25,1390.25,1389.75,1390.00,1008
2008/4/29,11:03:00,1390.25,1390.50,1389.75,1390.50,2171
2008/4/29,11:04:00,1390.25,1390.50,1390.00,1390.00,1125
2008/4/29,11:05:00,1390.25,1390.75,1390.00,1390.25,1721
2008/4/29,11:06:00,1390.50,1390.50,1390.00,1390.00,1531
2008/4/29,11:07:00,1390.25,1390.25,1389.75,1390.00,767
2008/4/29,11:08:00,1390.25,1390.50,1390.00,1390.25,1735
2008/4/29,11:09:00,1390.25,1390.50,1390.00,1390.25,3074
2008/4/29,11:10:00,1390.25,1390.50,1389.75,1389.75,2571
2008/4/29,11:11:00,1390.00,1390.00,1389.25,1389.50,2546
2008/4/29,11:12:00,1389.50,1389.75,1389.50,1389.75,1114
2008/4/29,11:13:00,1389.50,1389.75,1389.25,1389.25,1042
2008/4/29,11:14:00,1389.50,1389.75,1388.75,1389.00,3816
2008/4/29,11:15:00,1389.25,1390.00,1389.00,1389.50,2619
2008/4/29,11:16:00,1389.50,1390.00,1389.50,1389.75,2619
2008/4/29,11:17:00,1389.75,1390.00,1389.25,1389.50,1365
2008/4/29,11:18:00,1389.50,1390.00,1389.25,1389.50,1086
2008/4/29,11:19:00,1389.50,1390.00,1389.50,1389.75,790
2008/4/29,11:20:00,1389.75,1390.00,1389.25,1389.75,2480
2008/4/29,11:21:00,1389.50,1389.50,1389.00,1389.25,1730
2008/4/29,11:22:00,1389.25,1389.50,1389.00,1389.25,410
2008/4/29,11:23:00,1389.50,1390.00,1389.50,1390.00,1923
2008/4/29,11:24:00,1390.00,1390.00,1389.50,1389.75,578
2008/4/29,11:25:00,1389.75,1390.50,1389.75,1390.50,1520
2008/4/29,11:26:00,1390.50,1390.50,1389.75,1390.50,2551
2008/4/29,11:27:00,1390.25,1390.75,1390.25,1390.50,1941
2008/4/29,11:28:00,1390.50,1391.25,1390.50,1391.25,3160
2008/4/29,11:29:00,1391.00,1391.75,1391.00,1391.50,4092
2008/4/29,11:30:00,1391.50,1392.50,1391.50,1392.00,4993
2008/4/29,11:31:00,1392.00,1392.25,1391.75,1392.00,3341
2008/4/29,11:32:00,1392.00,1392.25,1391.75,1392.00,1443
2008/4/29,11:33:00,1392.00,1392.25,1391.50,1391.50,1845
2008/4/29,11:34:00,1391.50,1391.75,1391.25,1391.50,862
2008/4/29,11:35:00,1391.50,1392.25,1391.25,1391.75,1849
2008/4/29,11:36:00,1392.00,1392.00,1391.00,1391.25,2404
2008/4/29,11:37:00,1391.25,1391.50,1391.00,1391.50,841
2008/4/29,11:38:00,1391.50,1391.75,1391.25,1391.50,1323
2008/4/29,11:39:00,1391.50,1391.75,1391.25,1391.75,786
2008/4/29,11:40:00,1391.25,1392.50,1391.25,1392.25,5564
2008/4/29,11:41:00,1392.25,1392.75,1392.25,1392.25,3712
2008/4/29,11:42:00,1392.25,1392.75,1392.25,1392.25,2260
2008/4/29,11:43:00,1392.25,1392.50,1391.50,1391.50,5176
2008/4/29,11:44:00,1391.50,1392.00,1391.25,1391.75,3690
2008/4/29,11:45:00,1391.50,1392.25,1391.25,1392.00,2860
2008/4/29,11:46:00,1392.00,1392.25,1391.50,1391.50,1581
2008/4/29,11:47:00,1391.75,1392.25,1391.50,1392.00,1112
2008/4/29,11:48:00,1391.75,1392.00,1391.50,1391.75,1059
2008/4/29,11:49:00,1391.75,1392.00,1391.50,1392.00,1637
2008/4/29,11:50:00,1392.00,1392.00,1391.75,1392.00,1128
2008/4/29,11:51:00,1391.75,1392.00,1391.50,1391.50,900
2008/4/29,11:52:00,1391.50,1392.25,1391.25,1392.00,2423
2008/4/29,11:53:00,1391.75,1392.25,1391.75,1392.25,1262
2008/4/29,11:54:00,1392.25,1393.00,1392.00,1392.75,4696
2008/4/29,11:55:00,1392.50,1392.75,1391.25,1391.50,3135
2008/4/29,11:56:00,1391.50,1392.00,1391.50,1391.50,2681
2008/4/29,11:57:00,1391.50,1391.75,1390.75,1391.25,4086
2008/4/29,11:58:00,1391.25,1391.25,1390.75,1391.00,792
2008/4/29,11:59:00,1391.00,1391.25,1390.75,1391.00,2312
2008/4/29,12:00:00,1391.00,1391.25,1390.75,1391.00,1354
2008/4/29,12:01:00,1391.25,1391.25,1390.75,1390.75,2434
2008/4/29,12:02:00,1390.75,1391.00,1390.50,1390.75,2084
2008/4/29,12:03:00,1390.75,1391.50,1390.50,1390.75,6064
2008/4/29,12:04:00,1390.75,1391.00,1390.25,1390.50,2139
2008/4/29,12:05:00,1390.50,1391.00,1390.50,1390.75,1478
2008/4/29,12:06:00,1390.50,1391.50,1390.50,1391.25,579
2008/4/29,12:07:00,1391.25,1391.75,1391.25,1391.50,2500
2008/4/29,12:08:00,1391.50,1391.50,1391.25,1391.50,210
2008/4/29,12:09:00,1391.50,1391.75,1391.25,1391.50,1991
2008/4/29,12:10:00,1391.50,1392.50,1391.25,1392.00,4182
2008/4/29,12:11:00,1391.75,1392.25,1391.75,1392.25,567
2008/4/29,12:12:00,1392.25,1393.00,1392.25,1393.00,4292
2008/4/29,12:13:00,1393.00,1393.50,1392.75,1393.25,7823
2008/4/29,12:14:00,1393.25,1393.50,1392.75,1393.25,3185
2008/4/29,12:15:00,1393.00,1393.25,1392.00,1392.25,3938
2008/4/29,12:16:00,1392.25,1393.00,1392.25,1392.75,2865
2008/4/29,12:17:00,1392.75,1393.00,1392.50,1392.75,893
2008/4/29,12:18:00,1392.75,1393.00,1392.75,1393.00,1629
2008/4/29,12:19:00,1392.75,1393.50,1392.75,1393.00,2433
2008/4/29,12:20:00,1393.00,1393.75,1393.00,1393.50,2952
2008/4/29,12:21:00,1393.75,1393.75,1393.00,1393.50,3991
2008/4/29,12:22:00,1393.75,1394.00,1393.25,1393.50,3992
2008/4/29,12:23:00,1393.50,1393.50,1392.50,1392.75,3459
2008/4/29,12:24:00,1392.75,1393.50,1392.75,1393.25,1456
2008/4/29,12:25:00,1393.00,1393.25,1392.50,1392.50,2549
2008/4/29,12:26:00,1392.50,1393.00,1392.25,1393.00,1371
2008/4/29,12:27:00,1393.00,1393.25,1392.75,1393.00,1776
2008/4/29,12:28:00,1393.00,1393.50,1393.00,1393.25,1181
2008/4/29,12:29:00,1393.25,1393.50,1392.75,1393.25,2310
2008/4/29,12:30:00,1393.25,1393.25,1392.75,1393.25,1655
2008/4/29,12:31:00,1393.00,1394.00,1393.00,1393.50,3163
2008/4/29,12:32:00,1393.50,1394.75,1393.25,1394.00,7021
2008/4/29,12:33:00,1394.00,1394.25,1393.75,1393.75,1193
2008/4/29,12:34:00,1393.75,1394.25,1393.75,1394.00,1672
2008/4/29,12:35:00,1394.00,1394.50,1394.00,1394.25,2149
2008/4/29,12:36:00,1394.25,1394.50,1393.75,1393.75,2357
2008/4/29,12:37:00,1394.00,1395.25,1393.75,1395.25,10745
2008/4/29,12:38:00,1395.00,1395.50,1394.75,1395.50,5140
2008/4/29,12:39:00,1395.50,1395.50,1395.00,1395.25,3141
2008/4/29,12:40:00,1395.25,1395.50,1394.75,1395.00,2311
2008/4/29,12:41:00,1395.00,1395.25,1394.75,1395.25,6741
2008/4/29,12:42:00,1395.00,1395.25,1394.75,1395.00,1816
2008/4/29,12:43:00,1394.75,1395.25,1394.75,1395.00,3680
2008/4/29,12:44:00,1395.00,1395.25,1394.75,1395.00,1124
2008/4/29,12:45:00,1395.00,1395.25,1393.75,1393.75,4432
2008/4/29,12:46:00,1394.00,1394.00,1393.00,1393.75,8153
2008/4/29,12:47:00,1393.50,1394.00,1393.50,1393.50,1950
2008/4/29,12:48:00,1393.50,1393.75,1393.50,1393.50,419
2008/4/29,12:49:00,1393.50,1393.50,1392.75,1393.25,5831
2008/4/29,12:50:00,1393.25,1393.25,1392.75,1393.25,2501
2008/4/29,12:51:00,1393.25,1393.50,1393.00,1393.25,1184
2008/4/29,12:52:00,1393.25,1393.50,1393.25,1393.25,129
2008/4/29,12:53:00,1393.50,1393.75,1393.50,1393.75,402
2008/4/29,12:54:00,1393.75,1393.75,1393.00,1393.00,2661
2008/4/29,12:55:00,1393.00,1393.25,1392.50,1392.75,1375
2008/4/29,12:56:00,1392.50,1393.25,1392.50,1393.00,3083
2008/4/29,12:57:00,1393.00,1393.50,1392.75,1393.00,2364
2008/4/29,12:58:00,1393.00,1393.50,1393.00,1393.25,1631
2008/4/29,12:59:00,1393.25,1393.75,1393.25,1393.50,771
2008/4/29,13:00:00,1393.25,1393.75,1393.25,1393.50,584
2008/4/29,13:01:00,1393.50,1393.75,1393.25,1393.75,669
2008/4/29,13:02:00,1393.50,1394.00,1393.25,1393.25,2338
2008/4/29,13:03:00,1393.25,1393.50,1392.75,1393.25,2229
2008/4/29,13:04:00,1393.25,1393.50,1392.75,1392.75,2582
2008/4/29,13:05:00,1392.75,1393.25,1392.75,1393.00,3086
2008/4/29,13:06:00,1393.00,1393.25,1392.75,1393.00,1267
2008/4/29,13:07:00,1393.00,1393.75,1393.00,1393.50,4569
2008/4/29,13:08:00,1393.50,1393.50,1393.00,1393.00,936
2008/4/29,13:09:00,1393.25,1393.25,1393.00,1393.00,313
2008/4/29,13:10:00,1393.00,1393.25,1393.00,1393.00,95
2008/4/29,13:11:00,1393.00,1394.25,1393.00,1394.25,3779
2008/4/29,13:12:00,1394.25,1394.75,1393.75,1394.50,1895
2008/4/29,13:13:00,1394.75,1394.75,1393.50,1393.75,2137
2008/4/29,13:14:00,1393.75,1394.00,1393.25,1393.50,1449
2008/4/29,13:15:00,1393.25,1393.75,1393.00,1393.25,1591
2008/4/29,13:16:00,1393.25,1393.50,1392.00,1392.25,4918
2008/4/29,13:17:00,1392.25,1392.75,1391.75,1392.25,4206
2008/4/29,13:18:00,1392.00,1393.00,1392.00,1392.50,3088
2008/4/29,13:19:00,1392.50,1394.00,1392.50,1393.25,4993
2008/4/29,13:20:00,1393.25,1393.50,1393.00,1393.25,1041
2008/4/29,13:21:00,1393.25,1394.75,1393.25,1394.50,5729
2008/4/29,13:22:00,1394.50,1394.75,1393.50,1393.75,4922
2008/4/29,13:23:00,1394.00,1394.00,1393.50,1394.00,732
2008/4/29,13:24:00,1393.75,1394.25,1393.50,1394.00,1197
2008/4/29,13:25:00,1393.75,1394.00,1393.75,1393.75,750
2008/4/29,13:26:00,1394.00,1394.00,1393.50,1394.00,1323
2008/4/29,13:27:00,1394.00,1394.50,1393.75,1394.25,888
2008/4/29,13:28:00,1394.50,1394.50,1394.00,1394.00,645
2008/4/29,13:29:00,1394.25,1394.50,1394.00,1394.25,620
2008/4/29,13:30:00,1394.25,1394.50,1393.50,1393.50,1696
2008/4/29,13:31:00,1393.75,1394.00,1393.00,1393.25,4777
2008/4/29,13:32:00,1393.25,1394.25,1393.25,1394.00,2167
2008/4/29,13:33:00,1393.75,1394.00,1392.75,1393.00,2595
2008/4/29,13:34:00,1393.00,1394.00,1393.00,1393.75,3396
2008/4/29,13:35:00,1393.75,1394.25,1393.00,1393.00,3743
2008/4/29,13:36:00,1393.00,1393.00,1392.50,1392.75,3176
2008/4/29,13:37:00,1392.75,1393.00,1392.50,1392.75,1123
2008/4/29,13:38:00,1392.75,1393.00,1392.50,1392.75,2582
2008/4/29,13:39:00,1393.00,1393.75,1392.75,1393.00,2624
2008/4/29,13:40:00,1392.75,1393.50,1392.75,1393.00,2533
2008/4/29,13:41:00,1393.00,1393.25,1392.75,1393.00,603
2008/4/29,13:42:00,1393.00,1394.00,1393.00,1393.50,5705
2008/4/29,13:43:00,1393.75,1394.25,1393.25,1393.75,2276
2008/4/29,13:44:00,1394.00,1395.50,1393.75,1395.25,5627
2008/4/29,13:45:00,1395.25,1395.50,1395.00,1395.25,2242
2008/4/29,13:46:00,1395.25,1396.75,1395.25,1396.75,9870
2008/4/29,13:47:00,1396.75,1397.00,1396.50,1396.75,6959
2008/4/29,13:48:00,1396.50,1397.00,1396.00,1396.00,3410
2008/4/29,13:49:00,1396.00,1396.75,1396.00,1396.75,1291
2008/4/29,13:50:00,1396.50,1396.75,1396.00,1396.25,2025
2008/4/29,13:51:00,1396.25,1396.50,1395.75,1396.00,1977
2008/4/29,13:52:00,1396.00,1397.00,1396.00,1396.50,4448
2008/4/29,13:53:00,1396.50,1396.50,1396.00,1396.25,733
2008/4/29,13:54:00,1396.25,1396.50,1396.00,1396.50,773
2008/4/29,13:55:00,1396.75,1396.75,1396.25,1396.75,2417
2008/4/29,13:56:00,1396.75,1397.00,1396.50,1396.75,2249
2008/4/29,13:57:00,1396.50,1396.75,1396.25,1396.75,858
2008/4/29,13:58:00,1396.75,1397.00,1396.00,1396.75,2157
2008/4/29,13:59:00,1396.50,1397.25,1396.50,1396.75,2308
2008/4/29,14:00:00,1396.75,1397.00,1396.50,1396.50,881
2008/4/29,14:01:00,1396.75,1397.25,1396.50,1396.75,1441
2008/4/29,14:02:00,1396.75,1397.00,1396.50,1397.00,789
2008/4/29,14:03:00,1396.75,1397.25,1396.50,1396.75,2096
2008/4/29,14:04:00,1396.75,1396.75,1395.75,1395.75,5075
2008/4/29,14:05:00,1396.00,1396.25,1395.50,1395.50,3577
2008/4/29,14:06:00,1395.50,1396.50,1395.50,1396.25,2113
2008/4/29,14:07:00,1396.25,1396.75,1395.50,1396.25,4260
2008/4/29,14:08:00,1396.25,1396.75,1396.25,1396.50,871
2008/4/29,14:09:00,1396.75,1397.25,1396.50,1396.75,3689
2008/4/29,14:10:00,1396.75,1396.75,1396.50,1396.50,1187
2008/4/29,14:11:00,1396.50,1397.25,1396.50,1397.00,3856
2008/4/29,14:12:00,1397.00,1397.25,1396.25,1396.50,2085
2008/4/29,14:13:00,1396.25,1396.50,1396.00,1396.00,1461
2008/4/29,14:14:00,1396.00,1397.00,1395.75,1396.50,3513
2008/4/29,14:15:00,1396.50,1396.75,1396.25,1396.75,383
2008/4/29,14:16:00,1396.50,1396.75,1395.75,1396.25,1517
2008/4/29,14:17:00,1396.25,1396.50,1396.00,1396.25,932
2008/4/29,14:18:00,1396.00,1396.25,1396.00,1396.00,573
2008/4/29,14:19:00,1395.75,1396.25,1395.75,1396.00,474
2008/4/29,14:20:00,1396.00,1396.75,1395.75,1396.25,3089
2008/4/29,14:21:00,1396.00,1396.50,1395.50,1395.75,2264
2008/4/29,14:22:00,1395.75,1396.00,1395.25,1395.25,2116
2008/4/29,14:23:00,1395.25,1395.50,1394.00,1394.50,10044
2008/4/29,14:24:00,1394.75,1395.00,1394.25,1394.25,2610
2008/4/29,14:25:00,1394.50,1395.00,1394.25,1394.75,1483
2008/4/29,14:26:00,1395.00,1395.00,1394.25,1394.75,2431
2008/4/29,14:27:00,1395.00,1395.00,1394.50,1394.50,516
2008/4/29,14:28:00,1394.50,1394.75,1393.00,1393.00,5971
2008/4/29,14:29:00,1393.00,1393.75,1393.00,1393.25,5121
2008/4/29,14:30:00,1393.00,1393.75,1393.00,1393.00,3771
2008/4/29,14:31:00,1393.00,1393.25,1392.25,1393.00,5735
2008/4/29,14:32:00,1393.25,1393.50,1393.00,1393.25,2603
2008/4/29,14:33:00,1393.50,1393.50,1393.00,1393.25,1749
2008/4/29,14:34:00,1393.50,1393.50,1393.25,1393.50,672
2008/4/29,14:35:00,1393.50,1394.00,1393.50,1393.75,3911
2008/4/29,14:36:00,1394.00,1394.50,1393.75,1394.00,2455
2008/4/29,14:37:00,1394.00,1394.50,1394.00,1394.00,1855
2008/4/29,14:38:00,1394.00,1394.25,1393.25,1394.00,2523
2008/4/29,14:39:00,1394.00,1394.00,1393.50,1394.00,1800
2008/4/29,14:40:00,1393.75,1394.25,1393.50,1393.75,1449
2008/4/29,14:41:00,1394.00,1394.00,1393.00,1393.50,3985
2008/4/29,14:42:00,1393.50,1394.50,1393.50,1393.75,2304
2008/4/29,14:43:00,1393.50,1394.00,1393.50,1393.75,2219
2008/4/29,14:44:00,1393.75,1394.00,1393.50,1394.00,943
2008/4/29,14:45:00,1393.75,1394.00,1393.50,1393.50,547
2008/4/29,14:46:00,1393.50,1393.75,1391.75,1391.75,10101
2008/4/29,14:47:00,1391.75,1393.00,1391.75,1393.00,5266
2008/4/29,14:48:00,1393.00,1393.00,1392.00,1392.75,7936
2008/4/29,14:49:00,1392.75,1393.25,1392.25,1392.50,4621
2008/4/29,14:50:00,1392.50,1393.00,1392.50,1392.50,1471
2008/4/29,14:51:00,1392.50,1392.75,1392.00,1392.00,2806
2008/4/29,14:52:00,1392.00,1392.50,1392.00,1392.25,2464
2008/4/29,14:53:00,1392.00,1392.25,1390.75,1391.00,7458
2008/4/29,14:54:00,1391.00,1391.75,1391.00,1391.50,3149
2008/4/29,14:55:00,1391.50,1392.00,1391.25,1392.00,1505
2008/4/29,14:56:00,1392.00,1392.00,1391.50,1391.75,4158
2008/4/29,14:57:00,1392.00,1392.00,1391.50,1391.75,3213
2008/4/29,14:58:00,1392.00,1392.25,1391.75,1392.00,3862
2008/4/29,14:59:00,1392.00,1392.25,1392.00,1392.00,4456
2008/4/29,15:00:00,1392.25,1392.50,1391.50,1391.75,19363
2008/4/29,15:01:00,1391.75,1392.25,1391.25,1391.50,11253
2008/4/29,15:02:00,1391.50,1391.50,1391.00,1391.00,5294
2008/4/29,15:03:00,1391.00,1391.25,1390.75,1391.25,4881
2008/4/29,15:04:00,1391.25,1391.25,1390.75,1391.00,3324
2008/4/29,15:05:00,1391.00,1391.50,1391.00,1391.25,3685
2008/4/29,15:06:00,1391.25,1391.75,1391.25,1391.50,2936
2008/4/29,15:07:00,1391.50,1391.75,1391.25,1391.50,1321
2008/4/29,15:08:00,1391.75,1392.00,1391.25,1392.00,1491
2008/4/29,15:09:00,1391.75,1392.50,1391.75,1392.00,3054
2008/4/29,15:10:00,1392.00,1392.00,1391.25,1391.75,2415
2008/4/29,15:11:00,1391.75,1391.75,1391.50,1391.75,1364
2008/4/29,15:12:00,1391.75,1391.75,1391.25,1391.50,1207
2008/4/29,15:13:00,1391.50,1391.75,1391.25,1391.50,1898
2008/4/29,15:14:00,1391.50,1392.00,1391.50,1391.50,2189
2008/4/29,15:15:00,1391.75,1391.75,1390.75,1391.25,5231
2008/4/29,15:16:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/29,15:31:00,1388.00,1389.00,1387.75,1388.25,1616
2008/4/29,15:32:00,1388.25,1389.00,1387.75,1388.75,1181
2008/4/29,15:33:00,1389.00,1389.00,1388.50,1388.50,508
2008/4/29,15:34:00,1388.50,1389.00,1388.50,1389.00,379
2008/4/29,15:35:00,1389.00,1389.00,1388.25,1388.50,299
2008/4/29,15:36:00,1388.25,1388.50,1388.25,1388.50,376
2008/4/29,15:37:00,1388.75,1389.25,1388.50,1389.25,606
2008/4/29,15:38:00,1389.00,1389.25,1389.00,1389.00,147
2008/4/29,15:39:00,1389.00,1389.00,1388.75,1388.75,37
2008/4/29,15:40:00,1389.00,1389.00,1388.50,1388.50,415
2008/4/29,15:41:00,1388.50,1388.75,1388.50,1388.50,267
2008/4/29,15:42:00,1388.50,1388.75,1388.50,1388.75,19
2008/4/29,15:43:00,1388.50,1388.75,1388.50,1388.75,6
2008/4/29,15:44:00,1388.75,1388.75,1388.50,1388.50,41
2008/4/29,15:45:00,1388.50,1388.75,1388.50,1388.50,21
2008/4/29,15:46:00,1388.75,1389.25,1388.50,1389.00,434
2008/4/29,15:47:00,1389.00,1389.50,1389.00,1389.50,289
2008/4/29,15:48:00,1389.50,1389.75,1389.25,1389.50,213
2008/4/29,15:49:00,1389.50,1389.50,1389.00,1389.00,129
2008/4/29,15:50:00,1389.00,1389.50,1389.00,1389.50,124
2008/4/29,15:51:00,1389.50,1389.50,1389.50,1389.50,28
2008/4/29,15:52:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/29,15:53:00,1389.50,1389.50,1389.50,1389.50,9
2008/4/29,15:54:00,1389.50,1389.75,1389.50,1389.75,38
2008/4/29,15:55:00,1389.75,1389.75,1389.75,1389.75,8
2008/4/29,15:56:00,1389.75,1389.75,1389.75,1389.75,4
2008/4/29,15:57:00,1389.50,1389.75,1389.50,1389.50,9
2008/4/29,15:58:00,1389.50,1389.50,1389.50,1389.50,23
2008/4/29,15:59:00,1389.50,1389.50,1389.50,1389.50,10
2008/4/29,16:00:00,1389.50,1389.75,1389.50,1389.75,3
2008/4/29,16:01:00,1389.50,1389.75,1389.50,1389.75,6
2008/4/29,16:02:00,1389.50,1389.75,1389.50,1389.75,6
2008/4/29,16:03:00,1389.50,1389.50,1389.50,1389.50,3
2008/4/29,16:04:00,1389.50,1389.50,1389.50,1389.50,14
2008/4/29,16:05:00,1389.50,1389.50,1389.50,1389.50,9
2008/4/29,16:06:00,1389.50,1389.50,1389.50,1389.50,13
2008/4/29,16:07:00,1389.50,1389.50,1389.25,1389.25,41
2008/4/29,16:08:00,1389.25,1389.25,1389.25,1389.25,33
2008/4/29,16:09:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/29,16:10:00,1389.25,1389.50,1389.25,1389.50,8
2008/4/29,16:11:00,1389.50,1389.50,1389.50,1389.50,3
2008/4/29,16:12:00,1389.50,1389.50,1389.50,1389.50,8
2008/4/29,16:13:00,1389.25,1389.50,1389.25,1389.25,51
2008/4/29,16:14:00,1389.25,1389.50,1389.25,1389.50,6
2008/4/29,16:15:00,1389.50,1389.50,1389.50,1389.50,11
2008/4/29,16:16:00,1389.50,1389.50,1389.00,1389.25,163
2008/4/29,16:17:00,1389.50,1389.50,1389.50,1389.50,32
2008/4/29,16:18:00,1389.50,1389.50,1389.25,1389.25,6
2008/4/29,16:19:00,1389.50,1389.50,1389.00,1389.25,719
2008/4/29,16:20:00,1389.25,1389.50,1389.25,1389.50,25
2008/4/29,16:21:00,1389.25,1389.25,1389.25,1389.25,1
2008/4/29,16:22:00,1389.50,1389.50,1389.50,1389.50,4
2008/4/29,16:23:00,1389.25,1389.25,1389.25,1389.25,51
2008/4/29,16:25:00,1389.50,1389.50,1389.25,1389.50,34
2008/4/29,16:26:00,1389.50,1389.50,1389.50,1389.50,9
2008/4/29,16:27:00,1389.50,1389.50,1389.50,1389.50,33
2008/4/29,16:28:00,1389.50,1389.50,1389.50,1389.50,31
2008/4/29,16:29:00,1389.75,1389.75,1389.75,1389.75,3
2008/4/29,16:30:00,1389.75,1389.75,1389.50,1389.50,27
2008/4/29,17:01:00,1389.75,1389.75,1389.75,1389.75,84
2008/4/29,17:02:00,1389.50,1389.50,1389.50,1389.50,6
2008/4/29,17:03:00,1389.50,1389.50,1389.50,1389.50,1
2008/4/29,17:04:00,1389.50,1389.50,1389.50,1389.50,30
2008/4/29,17:05:00,1389.25,1389.50,1389.25,1389.50,33
2008/4/29,17:06:00,1389.50,1389.75,1389.50,1389.75,60
2008/4/29,17:07:00,1389.50,1389.50,1389.50,1389.50,3
2008/4/29,17:08:00,1389.50,1389.75,1389.50,1389.75,74
2008/4/29,17:09:00,1390.00,1390.00,1390.00,1390.00,103
2008/4/29,17:10:00,1390.00,1390.25,1389.75,1389.75,24
2008/4/29,17:11:00,1390.00,1390.00,1390.00,1390.00,3
2008/4/29,17:13:00,1390.00,1390.00,1390.00,1390.00,14
2008/4/29,17:14:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/29,17:15:00,1390.00,1390.00,1390.00,1390.00,4
2008/4/29,17:16:00,1390.00,1390.00,1390.00,1390.00,3
2008/4/29,17:17:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/29,17:18:00,1390.00,1390.00,1390.00,1390.00,6
2008/4/29,17:19:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/29,17:20:00,1390.00,1390.25,1390.00,1390.25,5
2008/4/29,17:21:00,1390.00,1390.00,1390.00,1390.00,13
2008/4/29,17:22:00,1390.00,1390.00,1390.00,1390.00,2
2008/4/29,17:23:00,1390.00,1390.25,1390.00,1390.25,4
2008/4/29,17:24:00,1390.00,1390.00,1390.00,1390.00,1
2008/4/29,17:26:00,1390.25,1390.25,1390.25,1390.25,4
2008/4/29,17:28:00,1390.00,1390.25,1390.00,1390.25,55
2008/4/29,17:29:00,1390.00,1390.00,1390.00,1390.00,15
2008/4/29,17:30:00,1389.75,1389.75,1389.75,1389.75,2
2008/4/29,17:32:00,1390.00,1391.50,1390.00,1391.00,776
2008/4/29,17:33:00,1391.50,1391.50,1391.00,1391.25,127
2008/4/29,17:34:00,1391.00,1391.25,1391.00,1391.00,31
2008/4/29,17:35:00,1391.25,1391.25,1391.00,1391.00,18
2008/4/29,17:36:00,1390.75,1391.00,1390.75,1391.00,18
2008/4/29,17:37:00,1391.00,1391.00,1391.00,1391.00,3
2008/4/29,17:38:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/29,17:39:00,1391.25,1391.25,1391.25,1391.25,89
2008/4/29,17:40:00,1391.25,1391.25,1391.25,1391.25,3
2008/4/29,17:41:00,1391.25,1391.25,1391.25,1391.25,4
2008/4/29,17:42:00,1391.25,1391.25,1391.25,1391.25,8
2008/4/29,17:43:00,1391.25,1391.25,1391.25,1391.25,3
2008/4/29,17:46:00,1391.00,1391.25,1391.00,1391.25,7
2008/4/29,17:49:00,1391.25,1391.50,1391.25,1391.25,19
2008/4/29,17:50:00,1391.25,1391.25,1391.25,1391.25,3
2008/4/29,17:51:00,1391.00,1391.00,1391.00,1391.00,5
2008/4/29,17:52:00,1391.00,1391.25,1391.00,1391.25,9
2008/4/29,17:53:00,1391.00,1391.00,1391.00,1391.00,4
2008/4/29,17:54:00,1391.00,1391.00,1391.00,1391.00,19
2008/4/29,17:55:00,1391.25,1391.25,1391.25,1391.25,1
2008/4/29,17:56:00,1391.00,1391.00,1391.00,1391.00,93
2008/4/29,17:57:00,1391.25,1391.25,1391.25,1391.25,1
2008/4/29,17:58:00,1391.00,1391.00,1390.75,1390.75,2
2008/4/29,18:00:00,1390.75,1391.00,1390.75,1391.00,16
2008/4/29,18:01:00,1391.00,1391.00,1390.75,1390.75,26
2008/4/29,18:02:00,1390.75,1391.00,1390.75,1391.00,3
2008/4/29,18:03:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/29,18:04:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/29,18:05:00,1391.00,1391.00,1390.75,1390.75,9
2008/4/29,18:06:00,1391.00,1391.00,1391.00,1391.00,15
2008/4/29,18:07:00,1391.25,1391.25,1391.25,1391.25,1
2008/4/29,18:08:00,1391.25,1391.25,1391.25,1391.25,16
2008/4/29,18:09:00,1391.25,1391.25,1391.25,1391.25,4
2008/4/29,18:10:00,1391.00,1391.00,1390.50,1390.50,105
2008/4/29,18:11:00,1390.50,1390.50,1390.00,1390.25,73
2008/4/29,18:12:00,1390.25,1390.25,1390.25,1390.25,15
2008/4/29,18:13:00,1390.25,1390.25,1390.00,1390.25,55
2008/4/29,18:14:00,1390.25,1390.25,1390.00,1390.00,4
2008/4/29,18:15:00,1390.25,1390.25,1390.00,1390.00,10
2008/4/29,18:16:00,1390.25,1390.25,1390.00,1390.00,15
2008/4/29,18:17:00,1390.25,1390.25,1390.00,1390.25,17
2008/4/29,18:18:00,1390.25,1390.25,1390.00,1390.25,130
2008/4/29,18:19:00,1390.50,1390.50,1390.50,1390.50,5
2008/4/29,18:21:00,1390.50,1390.50,1390.50,1390.50,30
2008/4/29,18:22:00,1390.50,1390.50,1390.50,1390.50,1
2008/4/29,18:23:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:24:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:25:00,1390.25,1390.25,1390.25,1390.25,12
2008/4/29,18:28:00,1390.25,1390.25,1390.25,1390.25,2
2008/4/29,18:29:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:30:00,1390.25,1390.25,1390.25,1390.25,5
2008/4/29,18:31:00,1390.00,1390.00,1389.75,1389.75,65
2008/4/29,18:32:00,1389.75,1389.75,1389.75,1389.75,56
2008/4/29,18:33:00,1390.00,1390.00,1389.75,1390.00,7
2008/4/29,18:34:00,1390.00,1390.00,1390.00,1390.00,4
2008/4/29,18:35:00,1390.00,1390.00,1390.00,1390.00,27
2008/4/29,18:36:00,1390.00,1390.00,1390.00,1390.00,3
2008/4/29,18:38:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:40:00,1390.00,1390.25,1390.00,1390.25,12
2008/4/29,18:41:00,1390.50,1390.50,1390.50,1390.50,6
2008/4/29,18:42:00,1390.50,1390.50,1390.50,1390.50,11
2008/4/29,18:43:00,1390.50,1390.50,1390.50,1390.50,2
2008/4/29,18:44:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:46:00,1390.50,1390.75,1390.25,1390.75,101
2008/4/29,18:47:00,1390.75,1391.00,1390.75,1391.00,16
2008/4/29,18:48:00,1391.00,1391.00,1390.75,1391.00,6
2008/4/29,18:49:00,1391.00,1391.00,1391.00,1391.00,1
2008/4/29,18:50:00,1390.75,1390.75,1390.75,1390.75,23
2008/4/29,18:51:00,1390.50,1390.50,1390.25,1390.25,25
2008/4/29,18:52:00,1390.25,1390.50,1390.25,1390.50,3
2008/4/29,18:55:00,1390.50,1390.50,1390.25,1390.25,2
2008/4/29,18:56:00,1390.25,1390.25,1390.25,1390.25,38
2008/4/29,18:57:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:58:00,1390.25,1390.25,1390.25,1390.25,1
2008/4/29,18:59:00,1390.25,1390.25,1390.25,1390.25,10
2008/4/29,19:00:00,1390.50,1390.50,1390.50,1390.50,5
2008/4/29,19:01:00,1390.50,1390.75,1390.50,1390.75,78
2008/4/29,19:02:00,1391.00,1391.00,1390.75,1391.00,29
2008/4/29,19:03:00,1391.00,1391.50,1390.75,1391.50,79
2008/4/29,19:04:00,1391.25,1391.75,1391.25,1391.75,207
2008/4/29,19:05:00,1391.75,1391.75,1391.50,1391.75,51
2008/4/29,19:06:00,1391.75,1391.75,1391.50,1391.75,32
2008/4/29,19:08:00,1391.75,1391.75,1391.50,1391.50,23
2008/4/29,19:09:00,1391.75,1391.75,1391.75,1391.75,54
2008/4/29,19:10:00,1391.75,1392.00,1391.75,1392.00,17
2008/4/29,19:11:00,1391.75,1392.00,1391.50,1392.00,31
2008/4/29,19:12:00,1392.00,1392.00,1391.50,1391.50,15
2008/4/29,19:13:00,1391.75,1391.75,1391.75,1391.75,4
2008/4/29,19:14:00,1392.00,1392.00,1391.75,1391.75,69
2008/4/29,19:15:00,1391.75,1392.00,1391.75,1391.75,9
2008/4/29,19:16:00,1392.00,1392.00,1391.75,1391.75,57
2008/4/29,19:17:00,1392.00,1392.00,1391.50,1391.50,23
2008/4/29,19:18:00,1391.75,1391.75,1391.75,1391.75,23
2008/4/29,19:19:00,1391.50,1391.75,1391.50,1391.75,52
2008/4/29,19:20:00,1391.75,1391.75,1391.75,1391.75,13
2008/4/29,19:21:00,1392.00,1392.00,1392.00,1392.00,28
2008/4/29,19:22:00,1392.00,1392.00,1392.00,1392.00,4
2008/4/29,19:23:00,1392.00,1392.00,1391.75,1391.75,11
2008/4/29,19:24:00,1392.00,1392.00,1391.75,1392.00,8
2008/4/29,19:25:00,1392.00,1392.00,1392.00,1392.00,9
2008/4/29,19:26:00,1392.00,1392.00,1392.00,1392.00,78
2008/4/29,19:27:00,1392.00,1392.00,1391.75,1392.00,118
2008/4/29,19:28:00,1392.25,1392.25,1391.75,1392.00,48
2008/4/29,19:29:00,1392.25,1392.25,1392.00,1392.00,5
2008/4/29,19:30:00,1392.00,1392.25,1391.75,1391.75,31
2008/4/29,19:31:00,1392.00,1392.25,1392.00,1392.25,40
2008/4/29,19:33:00,1392.25,1392.25,1392.00,1392.00,58
2008/4/29,19:34:00,1392.25,1392.25,1392.25,1392.25,10
2008/4/29,19:35:00,1392.25,1392.25,1392.25,1392.25,39
2008/4/29,19:36:00,1392.50,1392.75,1392.25,1392.75,141
2008/4/29,19:37:00,1392.75,1392.75,1392.50,1392.50,53
2008/4/29,19:38:00,1392.50,1392.50,1392.25,1392.25,19
2008/4/29,19:39:00,1392.50,1392.50,1392.25,1392.25,8
2008/4/29,19:40:00,1392.50,1392.50,1392.50,1392.50,18
2008/4/29,19:41:00,1392.75,1392.75,1392.50,1392.75,47
2008/4/29,19:42:00,1392.75,1392.75,1392.75,1392.75,4
2008/4/29,19:43:00,1392.75,1392.75,1392.50,1392.50,24
2008/4/29,19:44:00,1392.25,1392.50,1392.25,1392.50,26
2008/4/29,19:45:00,1392.25,1392.50,1392.25,1392.50,43
2008/4/29,19:46:00,1392.75,1392.75,1392.75,1392.75,5
2008/4/29,19:47:00,1392.75,1392.75,1392.75,1392.75,5
2008/4/29,19:48:00,1392.75,1392.75,1392.50,1392.50,13
2008/4/29,19:49:00,1392.75,1392.75,1392.50,1392.50,33
2008/4/29,19:50:00,1392.50,1392.50,1392.50,1392.50,9
2008/4/29,19:51:00,1392.75,1392.75,1392.50,1392.50,29
2008/4/29,19:52:00,1392.50,1392.75,1392.50,1392.50,13
2008/4/29,19:53:00,1392.75,1392.75,1392.50,1392.50,7
2008/4/29,19:54:00,1392.75,1392.75,1392.50,1392.50,5
2008/4/29,19:55:00,1392.75,1392.75,1392.50,1392.50,9
2008/4/29,19:56:00,1392.75,1392.75,1392.50,1392.50,4
2008/4/29,19:57:00,1392.75,1392.75,1392.50,1392.75,29
2008/4/29,19:58:00,1393.00,1393.00,1392.75,1393.00,24
2008/4/29,19:59:00,1393.00,1393.00,1392.75,1392.75,21
2008/4/29,20:00:00,1393.00,1393.00,1393.00,1393.00,3
2008/4/29,20:01:00,1393.00,1393.00,1392.75,1393.00,35
2008/4/29,20:02:00,1393.00,1393.00,1392.50,1392.50,98
2008/4/29,20:03:00,1392.50,1392.50,1392.50,1392.50,17
2008/4/29,20:04:00,1392.50,1392.50,1392.50,1392.50,18
2008/4/29,20:05:00,1392.75,1392.75,1392.50,1392.50,10
2008/4/29,20:06:00,1392.50,1392.50,1392.50,1392.50,1
2008/4/29,20:07:00,1392.50,1392.50,1392.50,1392.50,11
2008/4/29,20:09:00,1392.50,1392.50,1392.50,1392.50,12
2008/4/29,20:10:00,1392.75,1392.75,1392.75,1392.75,3
2008/4/29,20:11:00,1392.75,1393.00,1392.50,1392.50,193
2008/4/29,20:12:00,1392.50,1392.50,1392.50,1392.50,25
2008/4/29,20:13:00,1392.75,1392.75,1392.25,1392.25,90
2008/4/29,20:14:00,1392.25,1392.25,1392.25,1392.25,1
2008/4/29,20:15:00,1392.25,1392.50,1392.25,1392.25,14
2008/4/29,20:16:00,1392.25,1392.25,1392.25,1392.25,1
2008/4/29,20:17:00,1392.50,1392.50,1392.25,1392.25,5
2008/4/29,20:19:00,1392.25,1393.00,1392.25,1392.75,68
2008/4/29,20:20:00,1392.50,1392.75,1392.50,1392.75,5
2008/4/29,20:21:00,1392.75,1393.25,1392.75,1393.25,303
2008/4/29,20:22:00,1393.00,1393.50,1393.00,1393.25,284
2008/4/29,20:23:00,1393.50,1393.75,1393.50,1393.50,177
2008/4/29,20:24:00,1393.75,1393.75,1393.50,1393.50,60
2008/4/29,20:25:00,1393.50,1393.75,1393.25,1393.75,18
2008/4/29,20:26:00,1393.50,1393.75,1393.50,1393.50,7
2008/4/29,20:27:00,1393.75,1393.75,1393.25,1393.25,29
2008/4/29,20:28:00,1393.50,1393.50,1393.50,1393.50,1
2008/4/29,20:29:00,1393.50,1393.50,1393.25,1393.50,13
2008/4/29,20:30:00,1393.50,1393.50,1393.25,1393.25,5
2008/4/29,20:31:00,1393.50,1393.50,1393.25,1393.25,33
2008/4/29,20:32:00,1393.50,1393.50,1393.25,1393.25,4
2008/4/29,20:33:00,1393.50,1393.50,1393.50,1393.50,3
2008/4/29,20:34:00,1393.50,1393.50,1393.50,1393.50,7
2008/4/29,20:35:00,1393.50,1393.50,1393.25,1393.25,56
2008/4/29,20:36:00,1393.00,1393.25,1393.00,1393.25,3
2008/4/29,20:37:00,1393.25,1393.50,1393.25,1393.25,9
2008/4/29,20:38:00,1393.00,1393.00,1393.00,1393.00,17
2008/4/29,20:40:00,1393.25,1393.25,1393.25,1393.25,2
2008/4/29,20:41:00,1393.25,1393.50,1393.00,1393.25,38
2008/4/29,20:42:00,1393.50,1393.50,1393.50,1393.50,85
2008/4/29,20:43:00,1393.50,1393.50,1393.25,1393.25,3
2008/4/29,20:44:00,1393.50,1393.50,1393.25,1393.25,11
2008/4/29,20:45:00,1393.50,1393.75,1393.50,1393.75,13
2008/4/29,20:46:00,1393.75,1393.75,1393.25,1393.25,11
2008/4/29,20:47:00,1393.25,1393.25,1393.25,1393.25,1
2008/4/29,20:48:00,1393.50,1393.75,1393.50,1393.75,13
2008/4/29,20:49:00,1393.75,1393.75,1393.50,1393.50,8
2008/4/29,20:50:00,1393.25,1393.50,1393.25,1393.50,59
2008/4/29,20:51:00,1393.50,1393.50,1393.25,1393.25,40
2008/4/29,20:52:00,1393.50,1393.50,1393.25,1393.25,37
2008/4/29,20:53:00,1393.50,1393.50,1393.25,1393.25,9
2008/4/29,20:54:00,1393.50,1393.50,1393.25,1393.25,6
2008/4/29,20:55:00,1393.50,1393.50,1393.50,1393.50,4
2008/4/29,20:56:00,1393.50,1393.50,1393.50,1393.50,32
2008/4/29,20:57:00,1393.75,1393.75,1393.50,1393.75,37
2008/4/29,20:58:00,1393.75,1393.75,1393.50,1393.75,7
2008/4/29,20:59:00,1393.25,1393.50,1393.25,1393.50,16
2008/4/29,21:00:00,1393.50,1393.50,1393.50,1393.50,41
2008/4/29,21:01:00,1393.75,1393.75,1393.75,1393.75,57
2008/4/29,21:02:00,1393.75,1393.75,1393.50,1393.75,6
2008/4/29,21:03:00,1393.75,1393.75,1393.50,1393.75,6
2008/4/29,21:04:00,1393.75,1393.75,1393.75,1393.75,3
2008/4/29,21:05:00,1393.75,1393.75,1393.50,1393.75,15
2008/4/29,21:06:00,1393.75,1393.75,1393.50,1393.50,5
2008/4/29,21:07:00,1393.75,1393.75,1393.50,1393.50,8
2008/4/29,21:08:00,1393.50,1393.75,1393.50,1393.50,23
2008/4/29,21:09:00,1393.75,1393.75,1393.50,1393.50,10
2008/4/29,21:10:00,1393.75,1393.75,1393.50,1393.50,6
2008/4/29,21:11:00,1393.75,1393.75,1393.50,1393.50,39
2008/4/29,21:12:00,1393.75,1393.75,1393.50,1393.50,91
2008/4/29,21:13:00,1393.75,1393.75,1393.50,1393.50,3
2008/4/29,21:14:00,1393.75,1393.75,1393.50,1393.75,41
2008/4/29,21:15:00,1393.75,1394.00,1393.75,1393.75,102
2008/4/29,21:16:00,1394.00,1394.00,1393.50,1394.00,10
2008/4/29,21:17:00,1394.00,1394.00,1393.50,1393.75,72
2008/4/29,21:19:00,1394.00,1394.00,1393.75,1393.75,28
2008/4/29,21:20:00,1393.75,1394.00,1393.75,1393.75,14
2008/4/29,21:21:00,1393.75,1394.00,1393.75,1394.00,30
2008/4/29,21:22:00,1393.75,1394.00,1393.50,1393.50,14
2008/4/29,21:24:00,1393.75,1394.00,1393.75,1393.75,10
2008/4/29,21:25:00,1394.00,1394.00,1393.75,1393.75,4
2008/4/29,21:26:00,1393.75,1393.75,1393.50,1393.75,89
2008/4/29,21:27:00,1393.75,1394.00,1393.75,1394.00,6
2008/4/29,21:28:00,1394.00,1394.00,1393.50,1393.75,79
2008/4/29,21:29:00,1393.75,1394.00,1393.75,1394.00,3
2008/4/29,21:30:00,1394.00,1394.00,1393.75,1393.75,11
2008/4/29,21:31:00,1393.75,1394.00,1393.75,1393.75,59
2008/4/29,21:32:00,1394.00,1394.00,1393.75,1393.75,12
2008/4/29,21:33:00,1393.75,1394.00,1393.75,1393.75,6
2008/4/29,21:34:00,1394.00,1394.00,1393.50,1393.50,7
2008/4/29,21:35:00,1393.75,1394.00,1393.50,1393.50,12
2008/4/29,21:36:00,1393.75,1394.00,1393.75,1394.00,4
2008/4/29,21:37:00,1394.00,1394.00,1393.75,1394.00,13
2008/4/29,21:38:00,1394.00,1394.00,1393.75,1393.75,12
2008/4/29,21:39:00,1394.00,1394.00,1394.00,1394.00,3
2008/4/29,21:40:00,1394.00,1394.00,1393.75,1393.75,7
2008/4/29,21:41:00,1394.00,1394.00,1393.75,1393.75,36
2008/4/29,21:42:00,1394.00,1394.50,1394.00,1394.25,412
2008/4/29,21:43:00,1394.50,1394.50,1394.00,1394.00,19
2008/4/29,21:44:00,1394.00,1394.25,1394.00,1394.00,29
2008/4/29,21:45:00,1394.25,1394.25,1394.00,1394.25,6
2008/4/29,21:46:00,1394.25,1394.25,1394.00,1394.25,9
2008/4/29,21:47:00,1394.25,1394.25,1394.00,1394.00,9
2008/4/29,21:48:00,1394.25,1394.25,1394.25,1394.25,2
2008/4/29,21:49:00,1394.25,1394.25,1394.00,1394.00,5
2008/4/29,21:50:00,1394.25,1394.25,1394.00,1394.00,4
2008/4/29,21:51:00,1394.25,1394.50,1394.00,1394.00,35
2008/4/29,21:52:00,1394.00,1394.25,1394.00,1394.25,16
2008/4/29,21:53:00,1394.25,1394.50,1394.25,1394.25,19
2008/4/29,21:54:00,1394.25,1394.25,1394.00,1394.00,18
2008/4/29,21:55:00,1394.25,1394.25,1393.75,1393.75,11
2008/4/29,21:56:00,1393.75,1394.00,1393.75,1394.00,62
2008/4/29,21:57:00,1394.25,1394.25,1394.00,1394.00,3
2008/4/29,21:58:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,21:59:00,1394.25,1394.25,1394.00,1394.00,5
2008/4/29,22:00:00,1394.25,1394.25,1394.00,1394.00,32
2008/4/29,22:01:00,1394.25,1394.25,1394.25,1394.25,25
2008/4/29,22:02:00,1394.25,1394.25,1394.25,1394.25,4
2008/4/29,22:03:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,22:04:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,22:05:00,1394.25,1394.25,1394.00,1394.25,8
2008/4/29,22:06:00,1394.25,1394.25,1394.00,1394.00,23
2008/4/29,22:07:00,1394.25,1394.25,1394.25,1394.25,2
2008/4/29,22:08:00,1394.25,1394.25,1394.00,1394.00,5
2008/4/29,22:09:00,1394.25,1394.25,1394.00,1394.00,2
2008/4/29,22:10:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,22:11:00,1394.25,1394.50,1394.25,1394.50,30
2008/4/29,22:12:00,1394.25,1394.50,1394.25,1394.25,6
2008/4/29,22:13:00,1394.25,1394.25,1394.25,1394.25,1
2008/4/29,22:14:00,1394.25,1394.25,1394.00,1394.00,7
2008/4/29,22:15:00,1394.25,1394.25,1394.00,1394.00,34
2008/4/29,22:16:00,1394.00,1394.00,1394.00,1394.00,18
2008/4/29,22:17:00,1394.00,1394.00,1393.75,1394.00,17
2008/4/29,22:18:00,1393.75,1394.00,1393.75,1394.00,3
2008/4/29,22:19:00,1394.00,1394.50,1394.00,1394.50,145
2008/4/29,22:20:00,1394.50,1394.50,1394.25,1394.25,7
2008/4/29,22:21:00,1394.25,1394.50,1394.25,1394.50,25
2008/4/29,22:22:00,1394.25,1394.25,1394.25,1394.25,6
2008/4/29,22:23:00,1394.00,1394.00,1394.00,1394.00,2
2008/4/29,22:24:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,22:25:00,1394.25,1394.25,1394.00,1394.00,4
2008/4/29,22:26:00,1394.25,1394.25,1394.00,1394.00,6
2008/4/29,22:27:00,1394.25,1394.25,1394.00,1394.00,8
2008/4/29,22:28:00,1394.25,1394.25,1394.00,1394.00,8
2008/4/29,22:29:00,1394.25,1394.25,1394.25,1394.25,4
2008/4/29,22:30:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,22:31:00,1394.25,1394.50,1394.00,1394.25,30
2008/4/29,22:32:00,1394.50,1394.50,1394.25,1394.25,4
2008/4/29,22:33:00,1394.25,1394.25,1393.75,1393.75,39
2008/4/29,22:34:00,1394.00,1394.25,1394.00,1394.25,57
2008/4/29,22:35:00,1394.25,1394.25,1394.25,1394.25,1
2008/4/29,22:36:00,1394.25,1394.25,1394.25,1394.25,6
2008/4/29,22:37:00,1394.25,1394.75,1394.25,1394.75,54
2008/4/29,22:38:00,1394.50,1394.50,1394.50,1394.50,9
2008/4/29,22:39:00,1394.25,1394.25,1394.25,1394.25,5
2008/4/29,22:40:00,1394.50,1394.50,1394.25,1394.25,13
2008/4/29,22:41:00,1394.50,1394.75,1394.25,1394.25,26
2008/4/29,22:42:00,1394.50,1394.50,1394.50,1394.50,3
2008/4/29,22:43:00,1394.75,1394.75,1394.50,1394.50,13
2008/4/29,22:44:00,1394.50,1394.75,1394.25,1394.25,9
2008/4/29,22:45:00,1394.50,1394.75,1394.50,1394.50,11
2008/4/29,22:46:00,1394.50,1394.50,1394.25,1394.25,58
2008/4/29,22:47:00,1394.50,1394.50,1394.50,1394.50,6
2008/4/29,22:48:00,1394.25,1394.50,1394.25,1394.50,53
2008/4/29,22:49:00,1394.25,1394.75,1394.25,1394.50,68
2008/4/29,22:50:00,1394.50,1394.50,1394.25,1394.25,2
2008/4/29,22:51:00,1394.50,1394.50,1394.50,1394.50,97
2008/4/29,22:52:00,1394.75,1394.75,1394.75,1394.75,4
2008/4/29,22:53:00,1394.75,1394.75,1394.50,1394.50,4
2008/4/29,22:54:00,1394.75,1394.75,1394.75,1394.75,4
2008/4/29,22:55:00,1394.75,1394.75,1394.50,1394.50,102
2008/4/29,22:56:00,1394.50,1394.75,1394.25,1394.50,33
2008/4/29,22:58:00,1394.75,1394.75,1394.75,1394.75,1
2008/4/29,22:59:00,1394.75,1394.75,1394.75,1394.75,2
2008/4/29,23:00:00,1394.75,1394.75,1394.50,1394.50,9
2008/4/29,23:01:00,1394.75,1394.75,1394.50,1394.50,55
2008/4/29,23:02:00,1394.75,1394.75,1394.50,1394.50,9
2008/4/29,23:03:00,1394.75,1394.75,1394.75,1394.75,3
2008/4/29,23:04:00,1394.75,1394.75,1394.50,1394.50,5
2008/4/29,23:05:00,1394.75,1394.75,1394.50,1394.50,10
2008/4/29,23:06:00,1394.75,1394.75,1394.50,1394.50,10
2008/4/29,23:07:00,1394.75,1394.75,1394.50,1394.50,78
2008/4/29,23:08:00,1394.25,1394.25,1394.25,1394.25,11
2008/4/29,23:09:00,1394.25,1394.25,1394.25,1394.25,66
2008/4/29,23:10:00,1394.00,1394.00,1394.00,1394.00,6
2008/4/29,23:11:00,1394.25,1394.50,1394.00,1394.25,35
2008/4/29,23:12:00,1394.25,1394.25,1394.25,1394.25,4
2008/4/29,23:13:00,1394.00,1394.00,1394.00,1394.00,2
2008/4/29,23:14:00,1394.00,1394.25,1394.00,1394.25,11
2008/4/29,23:15:00,1394.25,1394.25,1394.25,1394.25,12
2008/4/29,23:17:00,1394.25,1394.25,1394.00,1394.00,11
2008/4/29,23:19:00,1394.25,1394.25,1393.75,1393.75,160
2008/4/29,23:20:00,1393.75,1394.00,1393.75,1394.00,24
2008/4/29,23:21:00,1394.25,1394.25,1394.00,1394.00,65
2008/4/29,23:22:00,1394.25,1394.25,1394.25,1394.25,2
2008/4/29,23:23:00,1394.25,1394.25,1394.25,1394.25,11
2008/4/29,23:25:00,1394.25,1394.25,1394.25,1394.25,1
2008/4/29,23:26:00,1394.00,1394.25,1394.00,1394.00,12
2008/4/29,23:27:00,1394.25,1394.25,1394.00,1394.00,14
2008/4/29,23:28:00,1394.00,1394.25,1393.75,1393.75,57
2008/4/29,23:29:00,1393.75,1393.75,1393.50,1393.50,29
2008/4/29,23:30:00,1393.50,1393.75,1393.50,1393.50,10
2008/4/29,23:31:00,1393.50,1394.25,1393.50,1394.00,51
2008/4/29,23:32:00,1394.00,1394.00,1393.50,1393.50,19
2008/4/29,23:33:00,1393.50,1393.50,1393.50,1393.50,8
2008/4/29,23:34:00,1393.50,1393.75,1393.50,1393.50,13
2008/4/29,23:35:00,1393.50,1393.50,1393.25,1393.25,16
2008/4/29,23:36:00,1393.25,1393.50,1393.25,1393.25,13
2008/4/29,23:37:00,1393.25,1393.25,1393.00,1393.25,91
2008/4/29,23:38:00,1393.25,1393.25,1393.25,1393.25,6
2008/4/29,23:39:00,1393.25,1393.25,1393.25,1393.25,13
2008/4/29,23:40:00,1393.25,1393.25,1393.00,1393.25,16
2008/4/29,23:41:00,1393.50,1393.75,1393.50,1393.50,35
2008/4/29,23:43:00,1393.50,1393.50,1393.50,1393.50,11
2008/4/29,23:44:00,1393.25,1393.25,1393.25,1393.25,15
2008/4/29,23:45:00,1393.50,1393.50,1393.50,1393.50,3
2008/4/29,23:46:00,1393.50,1393.50,1393.50,1393.50,8
2008/4/29,23:47:00,1393.75,1393.75,1393.75,1393.75,21
2008/4/29,23:48:00,1394.00,1394.00,1394.00,1394.00,20
2008/4/29,23:49:00,1394.00,1394.00,1394.00,1394.00,3
2008/4/29,23:50:00,1394.00,1394.00,1393.75,1393.75,16
2008/4/29,23:51:00,1393.50,1394.25,1393.50,1393.75,30
2008/4/29,23:53:00,1394.00,1394.25,1394.00,1394.00,7
2008/4/29,23:54:00,1394.25,1394.25,1394.00,1394.00,9
2008/4/29,23:55:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,23:56:00,1394.25,1394.25,1394.25,1394.25,3
2008/4/29,23:57:00,1394.25,1394.50,1394.00,1394.00,27
2008/4/29,23:58:00,1394.25,1394.50,1394.00,1394.25,10
2008/4/29,23:59:00,1394.25,1394.25,1394.00,1394.00,116
2008/4/30,00:01:00,1394.00,1394.25,1393.75,1393.75,48
2008/4/30,00:03:00,1393.75,1393.75,1393.75,1393.75,1
2008/4/30,00:04:00,1393.75,1393.75,1393.75,1393.75,5
2008/4/30,00:05:00,1393.50,1393.50,1393.50,1393.50,30
2008/4/30,00:06:00,1393.50,1393.50,1393.50,1393.50,22
2008/4/30,00:07:00,1393.50,1393.50,1393.25,1393.25,15
2008/4/30,00:08:00,1393.50,1393.50,1393.25,1393.25,2
2008/4/30,00:09:00,1393.50,1393.50,1393.50,1393.50,30
2008/4/30,00:10:00,1393.50,1393.75,1393.50,1393.75,4
2008/4/30,00:11:00,1393.75,1394.00,1393.75,1394.00,37
2008/4/30,00:12:00,1394.00,1394.00,1394.00,1394.00,4
2008/4/30,00:13:00,1394.00,1394.00,1394.00,1394.00,5
2008/4/30,00:14:00,1394.00,1394.00,1394.00,1394.00,3
2008/4/30,00:15:00,1394.00,1394.00,1394.00,1394.00,3
2008/4/30,00:16:00,1394.00,1394.00,1393.50,1393.50,33
2008/4/30,00:17:00,1393.50,1393.50,1393.50,1393.50,30
2008/4/30,00:19:00,1393.25,1393.50,1393.25,1393.50,27
2008/4/30,00:21:00,1393.75,1394.00,1393.75,1393.75,27
2008/4/30,00:22:00,1394.00,1394.00,1393.75,1393.75,5
2008/4/30,00:23:00,1393.75,1394.00,1393.75,1393.75,6
2008/4/30,00:24:00,1393.75,1393.75,1393.75,1393.75,1
2008/4/30,00:25:00,1393.75,1394.00,1393.75,1394.00,24
2008/4/30,00:26:00,1393.75,1394.00,1393.75,1394.00,2
2008/4/30,00:28:00,1393.75,1393.75,1393.25,1393.25,18
2008/4/30,00:31:00,1393.25,1393.50,1393.25,1393.50,6
2008/4/30,00:32:00,1393.50,1393.50,1393.50,1393.50,1
2008/4/30,00:33:00,1393.25,1393.75,1393.25,1393.75,3
2008/4/30,00:34:00,1393.75,1393.75,1393.75,1393.75,2
2008/4/30,00:36:00,1393.25,1393.75,1393.25,1393.75,26
2008/4/30,00:37:00,1393.25,1393.75,1393.25,1393.75,22
2008/4/30,00:38:00,1393.75,1393.75,1393.75,1393.75,20
2008/4/30,00:39:00,1393.75,1393.75,1393.00,1393.00,72
2008/4/30,00:40:00,1393.00,1393.25,1393.00,1393.25,22
2008/4/30,00:41:00,1393.00,1393.25,1393.00,1393.25,8
2008/4/30,00:44:00,1393.25,1393.25,1393.25,1393.25,1
2008/4/30,00:47:00,1393.00,1393.00,1393.00,1393.00,6
2008/4/30,00:48:00,1393.00,1393.25,1393.00,1393.25,13
2008/4/30,00:50:00,1393.25,1393.25,1393.25,1393.25,1
2008/4/30,00:51:00,1393.00,1393.00,1393.00,1393.00,1
2008/4/30,00:52:00,1393.25,1393.25,1393.25,1393.25,2
2008/4/30,00:53:00,1393.25,1393.25,1393.25,1393.25,3
2008/4/30,00:54:00,1393.00,1393.00,1393.00,1393.00,1
2008/4/30,00:55:00,1393.00,1393.00,1393.00,1393.00,1
2008/4/30,00:56:00,1393.25,1393.25,1393.25,1393.25,3
2008/4/30,00:57:00,1393.00,1393.00,1392.75,1392.75,60
2008/4/30,00:58:00,1392.75,1393.00,1392.50,1393.00,104
2008/4/30,00:59:00,1392.75,1393.00,1392.75,1393.00,4
2008/4/30,01:00:00,1393.00,1393.00,1392.50,1392.75,113
2008/4/30,01:01:00,1393.00,1393.00,1393.00,1393.00,35
2008/4/30,01:02:00,1392.75,1393.00,1392.75,1393.00,2
2008/4/30,01:03:00,1393.00,1393.00,1392.75,1392.75,7
2008/4/30,01:04:00,1393.00,1393.00,1392.75,1393.00,15
2008/4/30,01:05:00,1393.00,1393.00,1392.75,1392.75,3
2008/4/30,01:06:00,1392.75,1393.00,1392.75,1393.00,62
2008/4/30,01:07:00,1393.00,1393.00,1392.75,1392.75,11
2008/4/30,01:08:00,1392.50,1392.50,1392.50,1392.50,89
2008/4/30,01:09:00,1392.50,1392.50,1392.50,1392.50,4
2008/4/30,01:10:00,1392.50,1392.50,1392.25,1392.50,12
2008/4/30,01:11:00,1392.75,1392.75,1392.75,1392.75,2
2008/4/30,01:12:00,1392.50,1392.50,1392.50,1392.50,5
2008/4/30,01:13:00,1392.25,1392.25,1392.25,1392.25,2
2008/4/30,01:14:00,1392.25,1392.25,1392.25,1392.25,79
2008/4/30,01:15:00,1392.50,1392.50,1392.25,1392.25,4
2008/4/30,01:16:00,1392.25,1392.25,1392.25,1392.25,5
2008/4/30,01:17:00,1392.25,1392.50,1392.25,1392.50,72
2008/4/30,01:18:00,1392.50,1392.50,1392.50,1392.50,12
2008/4/30,01:19:00,1392.25,1392.25,1392.25,1392.25,6
2008/4/30,01:20:00,1392.25,1392.25,1391.75,1391.75,178
2008/4/30,01:21:00,1391.75,1391.75,1391.50,1391.75,35
2008/4/30,01:22:00,1391.75,1391.75,1391.50,1391.75,9
2008/4/30,01:23:00,1391.75,1391.75,1391.75,1391.75,94
2008/4/30,01:24:00,1391.50,1391.75,1391.50,1391.75,24
2008/4/30,01:25:00,1391.50,1391.50,1391.00,1391.25,276
2008/4/30,01:26:00,1391.00,1391.25,1391.00,1391.00,134
2008/4/30,01:27:00,1391.25,1391.50,1391.25,1391.50,23
2008/4/30,01:28:00,1391.25,1391.50,1391.25,1391.25,13
2008/4/30,01:29:00,1391.25,1391.25,1391.00,1391.00,42
2008/4/30,01:30:00,1391.25,1391.75,1391.25,1391.75,68
2008/4/30,01:31:00,1391.50,1391.50,1391.50,1391.50,16
2008/4/30,01:32:00,1391.50,1391.50,1391.50,1391.50,3
2008/4/30,01:33:00,1391.75,1392.00,1391.75,1391.75,16
2008/4/30,01:34:00,1391.75,1392.00,1391.75,1392.00,11
2008/4/30,01:35:00,1391.75,1392.00,1391.75,1392.00,5
2008/4/30,01:36:00,1391.75,1391.75,1391.25,1391.25,51
2008/4/30,01:38:00,1391.25,1391.50,1391.25,1391.50,15
2008/4/30,01:39:00,1391.50,1391.75,1391.25,1391.75,132
2008/4/30,01:40:00,1392.00,1392.25,1391.75,1392.25,113
2008/4/30,01:41:00,1392.25,1392.50,1392.25,1392.25,86
2008/4/30,01:42:00,1392.25,1392.50,1392.25,1392.50,119
2008/4/30,01:43:00,1392.50,1392.75,1392.25,1392.75,41
2008/4/30,01:44:00,1392.75,1392.75,1392.75,1392.75,1
2008/4/30,01:45:00,1392.75,1392.75,1392.50,1392.50,9
2008/4/30,01:46:00,1392.50,1392.75,1392.50,1392.75,30
2008/4/30,01:47:00,1392.50,1392.75,1392.50,1392.75,25
2008/4/30,01:48:00,1392.75,1392.75,1392.50,1392.50,2
2008/4/30,01:49:00,1392.50,1392.75,1392.50,1392.75,14
2008/4/30,01:50:00,1392.75,1392.75,1392.75,1392.75,40
2008/4/30,01:51:00,1392.50,1392.75,1392.50,1392.50,26
2008/4/30,01:52:00,1392.75,1392.75,1392.50,1392.50,5
2008/4/30,01:53:00,1392.50,1392.50,1392.50,1392.50,5
2008/4/30,01:54:00,1392.50,1392.50,1392.50,1392.50,23
2008/4/30,01:56:00,1392.75,1392.75,1392.75,1392.75,19
2008/4/30,01:57:00,1392.75,1392.75,1392.75,1392.75,7
2008/4/30,01:58:00,1392.75,1392.75,1392.75,1392.75,9
2008/4/30,01:59:00,1392.75,1392.75,1392.75,1392.75,3
2008/4/30,02:00:00,1392.75,1393.00,1392.75,1393.00,100
2008/4/30,02:01:00,1393.00,1393.00,1392.25,1392.25,142
2008/4/30,02:02:00,1392.50,1392.50,1392.25,1392.50,46
2008/4/30,02:03:00,1392.50,1392.75,1392.50,1392.75,107
2008/4/30,02:04:00,1392.75,1392.75,1392.50,1392.50,24
2008/4/30,02:05:00,1392.50,1392.50,1392.50,1392.50,6
2008/4/30,02:06:00,1392.75,1392.75,1392.75,1392.75,25
2008/4/30,02:07:00,1392.75,1392.75,1392.75,1392.75,55
2008/4/30,02:08:00,1392.50,1392.75,1392.50,1392.75,46
2008/4/30,02:09:00,1392.75,1392.75,1392.50,1392.50,62
2008/4/30,02:10:00,1392.50,1392.50,1392.25,1392.50,36
2008/4/30,02:11:00,1392.50,1392.50,1391.75,1391.75,123
2008/4/30,02:12:00,1392.00,1392.00,1391.75,1391.75,13
2008/4/30,02:13:00,1392.00,1392.00,1391.50,1391.50,55
2008/4/30,02:14:00,1391.50,1391.75,1391.50,1391.75,83
2008/4/30,02:15:00,1391.75,1391.75,1391.75,1391.75,30
2008/4/30,02:16:00,1391.75,1392.00,1391.75,1392.00,13
2008/4/30,02:17:00,1391.75,1391.75,1391.50,1391.75,175
2008/4/30,02:18:00,1391.75,1392.00,1391.75,1392.00,13
2008/4/30,02:19:00,1392.00,1392.00,1392.00,1392.00,24
2008/4/30,02:20:00,1392.00,1392.00,1392.00,1392.00,266
2008/4/30,02:21:00,1392.00,1392.25,1392.00,1392.25,130
2008/4/30,02:22:00,1392.25,1392.50,1392.25,1392.50,213
2008/4/30,02:23:00,1392.50,1392.50,1392.50,1392.50,2
2008/4/30,02:24:00,1392.75,1393.50,1392.75,1393.50,233
2008/4/30,02:25:00,1393.50,1393.50,1392.75,1393.00,163
2008/4/30,02:26:00,1393.25,1393.75,1393.25,1393.25,280
2008/4/30,02:27:00,1393.25,1393.50,1393.25,1393.25,53
2008/4/30,02:28:00,1393.25,1393.25,1393.00,1393.00,71
2008/4/30,02:29:00,1393.25,1393.25,1393.00,1393.00,82
2008/4/30,02:30:00,1393.00,1393.50,1392.75,1393.50,196
2008/4/30,02:31:00,1393.00,1393.50,1393.00,1393.50,61
2008/4/30,02:32:00,1393.50,1393.75,1393.50,1393.75,63
2008/4/30,02:33:00,1393.50,1393.50,1393.00,1393.00,53
2008/4/30,02:34:00,1393.25,1393.50,1393.25,1393.25,137
2008/4/30,02:35:00,1393.50,1393.50,1393.50,1393.50,1
2008/4/30,02:36:00,1393.50,1393.50,1393.50,1393.50,60
2008/4/30,02:37:00,1393.50,1394.00,1393.50,1393.75,128
2008/4/30,02:38:00,1393.75,1393.75,1393.50,1393.50,26
2008/4/30,02:39:00,1393.50,1393.50,1393.25,1393.25,107
2008/4/30,02:40:00,1393.25,1393.25,1393.00,1393.25,59
2008/4/30,02:41:00,1393.25,1393.25,1392.50,1392.50,235
2008/4/30,02:42:00,1392.50,1392.75,1392.50,1392.50,142
2008/4/30,02:43:00,1392.50,1392.50,1392.00,1392.25,161
2008/4/30,02:44:00,1392.25,1392.50,1392.25,1392.50,14
2008/4/30,02:45:00,1392.25,1392.25,1392.25,1392.25,1
2008/4/30,02:46:00,1392.25,1392.25,1392.25,1392.25,175
2008/4/30,02:47:00,1392.50,1392.50,1392.00,1392.00,85
2008/4/30,02:48:00,1392.25,1392.25,1392.25,1392.25,36
2008/4/30,02:49:00,1392.25,1392.50,1392.25,1392.50,68
2008/4/30,02:50:00,1392.50,1392.75,1392.25,1392.75,157
2008/4/30,02:51:00,1392.50,1392.75,1392.50,1392.75,116
2008/4/30,02:52:00,1393.00,1393.00,1393.00,1393.00,90
2008/4/30,02:53:00,1393.00,1393.00,1392.75,1393.00,17
2008/4/30,02:55:00,1392.75,1392.75,1392.75,1392.75,17
2008/4/30,02:56:00,1392.75,1392.75,1392.50,1392.50,96
2008/4/30,02:57:00,1392.50,1392.50,1392.50,1392.50,39
2008/4/30,02:58:00,1392.75,1392.75,1392.75,1392.75,3
2008/4/30,02:59:00,1392.75,1392.75,1392.50,1392.50,116
2008/4/30,03:00:00,1392.50,1392.75,1392.50,1392.75,19
2008/4/30,03:01:00,1392.50,1392.75,1392.50,1392.50,89
2008/4/30,03:02:00,1392.50,1392.50,1392.25,1392.25,124
2008/4/30,03:03:00,1392.25,1392.25,1392.00,1392.00,77
2008/4/30,03:04:00,1392.00,1392.25,1392.00,1392.00,23
2008/4/30,03:05:00,1392.00,1392.00,1392.00,1392.00,14
2008/4/30,03:06:00,1392.00,1392.00,1391.75,1392.00,42
2008/4/30,03:07:00,1391.75,1392.00,1391.75,1392.00,20
2008/4/30,03:08:00,1392.00,1392.00,1391.75,1392.00,55
2008/4/30,03:09:00,1392.00,1392.00,1391.75,1391.75,57
2008/4/30,03:10:00,1391.75,1391.75,1391.50,1391.50,32
2008/4/30,03:11:00,1391.50,1391.75,1391.25,1391.75,98
2008/4/30,03:12:00,1391.75,1391.75,1391.50,1391.75,159
2008/4/30,03:13:00,1391.75,1391.75,1391.75,1391.75,2
2008/4/30,03:14:00,1391.75,1391.75,1391.75,1391.75,69
2008/4/30,03:15:00,1391.75,1392.25,1391.75,1392.00,96
2008/4/30,03:16:00,1392.00,1392.25,1392.00,1392.25,34
2008/4/30,03:17:00,1392.50,1392.50,1392.25,1392.50,76
2008/4/30,03:18:00,1392.50,1392.50,1392.00,1392.00,45
2008/4/30,03:19:00,1392.00,1392.00,1391.75,1392.00,45
2008/4/30,03:20:00,1392.00,1392.00,1392.00,1392.00,5
2008/4/30,03:21:00,1392.00,1392.00,1391.75,1391.75,29
2008/4/30,03:22:00,1392.00,1392.25,1392.00,1392.25,43
2008/4/30,03:23:00,1392.00,1392.00,1392.00,1392.00,11
2008/4/30,03:24:00,1392.25,1392.25,1392.25,1392.25,4
2008/4/30,03:25:00,1392.25,1392.25,1392.00,1392.00,105
2008/4/30,03:26:00,1392.00,1392.25,1391.75,1392.00,30
2008/4/30,03:27:00,1392.00,1392.50,1392.00,1392.50,49
2008/4/30,03:28:00,1392.25,1392.25,1392.25,1392.25,2
2008/4/30,03:29:00,1392.50,1392.50,1392.50,1392.50,79
2008/4/30,03:30:00,1392.50,1392.50,1392.50,1392.50,30
2008/4/30,03:31:00,1392.50,1392.50,1391.75,1392.00,80
2008/4/30,03:32:00,1392.00,1392.25,1392.00,1392.00,75
2008/4/30,03:33:00,1392.00,1392.25,1392.00,1392.25,42
2008/4/30,03:34:00,1392.25,1392.50,1392.00,1392.50,38
2008/4/30,03:35:00,1392.25,1392.25,1392.25,1392.25,19
2008/4/30,03:36:00,1392.00,1392.25,1392.00,1392.25,33
2008/4/30,03:37:00,1392.25,1392.25,1392.00,1392.00,3
2008/4/30,03:38:00,1392.25,1392.25,1392.00,1392.00,20
2008/4/30,03:39:00,1392.00,1392.25,1392.00,1392.25,16
2008/4/30,03:40:00,1392.00,1392.00,1391.75,1391.75,43
2008/4/30,03:41:00,1392.00,1392.00,1391.75,1391.75,22
2008/4/30,03:42:00,1391.75,1391.75,1391.50,1391.50,56
2008/4/30,03:43:00,1391.75,1391.75,1391.50,1391.75,15
2008/4/30,03:44:00,1391.75,1391.75,1391.50,1391.50,23
2008/4/30,03:45:00,1391.50,1391.50,1391.50,1391.50,20
2008/4/30,03:46:00,1391.50,1391.75,1391.25,1391.25,89
2008/4/30,03:47:00,1391.25,1391.50,1391.25,1391.25,60
2008/4/30,03:48:00,1391.50,1391.50,1391.00,1391.25,60
2008/4/30,03:49:00,1391.25,1391.25,1391.00,1391.25,73
2008/4/30,03:50:00,1391.25,1391.25,1391.25,1391.25,8
2008/4/30,03:51:00,1391.00,1391.25,1390.50,1391.25,447
2008/4/30,03:52:00,1391.25,1391.50,1390.75,1391.00,159
2008/4/30,03:53:00,1391.00,1391.25,1391.00,1391.25,28
2008/4/30,03:54:00,1391.00,1391.50,1391.00,1391.00,65
2008/4/30,03:55:00,1391.00,1391.00,1391.00,1391.00,46
2008/4/30,03:56:00,1391.00,1391.00,1390.75,1391.00,74
2008/4/30,03:57:00,1390.75,1390.75,1390.75,1390.75,54
2008/4/30,03:58:00,1390.75,1390.75,1390.75,1390.75,38
2008/4/30,03:59:00,1390.75,1390.75,1390.50,1390.75,137
2008/4/30,04:00:00,1390.75,1391.00,1390.75,1391.00,2
2008/4/30,04:01:00,1390.75,1391.00,1390.75,1390.75,37
2008/4/30,04:02:00,1390.75,1391.00,1390.50,1390.75,70
2008/4/30,04:03:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/30,04:04:00,1390.50,1390.75,1390.50,1390.75,58
2008/4/30,04:05:00,1390.75,1390.75,1390.50,1390.50,192
2008/4/30,04:06:00,1390.25,1390.25,1390.00,1390.00,204
2008/4/30,04:07:00,1390.25,1390.25,1390.25,1390.25,111
2008/4/30,04:08:00,1390.50,1390.75,1390.50,1390.50,217
2008/4/30,04:09:00,1390.50,1390.75,1390.50,1390.50,55
2008/4/30,04:10:00,1390.50,1390.75,1390.50,1390.75,50
2008/4/30,04:11:00,1390.75,1390.75,1390.50,1390.50,22
2008/4/30,04:12:00,1390.75,1390.75,1390.75,1390.75,13
2008/4/30,04:13:00,1390.75,1390.75,1390.75,1390.75,1
2008/4/30,04:14:00,1390.75,1390.75,1390.50,1390.75,79
2008/4/30,04:15:00,1390.75,1391.00,1390.75,1390.75,62
2008/4/30,04:16:00,1391.00,1391.00,1391.00,1391.00,2
2008/4/30,04:17:00,1391.00,1391.00,1390.75,1390.75,52
2008/4/30,04:18:00,1390.75,1390.75,1390.75,1390.75,25
2008/4/30,04:19:00,1391.00,1391.00,1390.75,1390.75,33
2008/4/30,04:20:00,1390.75,1390.75,1390.50,1390.50,41
2008/4/30,04:21:00,1390.50,1390.50,1390.50,1390.50,35
2008/4/30,04:22:00,1390.50,1390.50,1390.25,1390.25,28
2008/4/30,04:23:00,1390.50,1390.75,1390.50,1390.75,38
2008/4/30,04:24:00,1390.75,1390.75,1390.50,1390.75,93
2008/4/30,04:25:00,1390.75,1390.75,1390.75,1390.75,16
2008/4/30,04:26:00,1391.00,1391.25,1391.00,1391.00,68
2008/4/30,04:27:00,1391.25,1391.25,1391.25,1391.25,23
2008/4/30,04:28:00,1391.25,1391.50,1391.25,1391.50,34
2008/4/30,04:29:00,1391.50,1391.50,1391.00,1391.00,175
2008/4/30,04:30:00,1391.25,1391.25,1391.00,1391.00,26
2008/4/30,04:31:00,1391.25,1391.25,1391.00,1391.25,14
2008/4/30,04:32:00,1391.25,1391.50,1391.25,1391.50,8
2008/4/30,04:33:00,1391.50,1391.50,1391.50,1391.50,13
2008/4/30,04:34:00,1391.25,1391.25,1391.25,1391.25,22
2008/4/30,04:35:00,1391.25,1391.25,1391.00,1391.00,90
2008/4/30,04:36:00,1391.00,1391.25,1390.75,1391.25,80
2008/4/30,04:37:00,1391.00,1391.25,1391.00,1391.00,22
2008/4/30,04:38:00,1391.00,1391.00,1390.00,1390.25,297
2008/4/30,04:39:00,1390.25,1390.50,1390.00,1390.25,233
2008/4/30,04:40:00,1390.25,1390.75,1390.25,1390.50,104
2008/4/30,04:41:00,1390.50,1390.50,1390.50,1390.50,99
2008/4/30,04:42:00,1390.50,1390.50,1390.50,1390.50,36
2008/4/30,04:43:00,1390.25,1390.50,1390.00,1390.00,136
2008/4/30,04:44:00,1390.00,1390.25,1390.00,1390.00,160
2008/4/30,04:45:00,1390.00,1390.25,1390.00,1390.25,52
2008/4/30,04:46:00,1390.25,1390.50,1390.00,1390.50,43
2008/4/30,04:47:00,1390.25,1390.50,1390.25,1390.25,36
2008/4/30,04:48:00,1390.00,1390.25,1390.00,1390.25,51
2008/4/30,04:49:00,1390.00,1390.00,1390.00,1390.00,39
2008/4/30,04:50:00,1389.75,1390.00,1389.75,1390.00,190
2008/4/30,04:51:00,1390.00,1390.00,1390.00,1390.00,85
2008/4/30,04:52:00,1390.00,1390.00,1389.50,1389.50,93
2008/4/30,04:53:00,1389.75,1390.00,1389.50,1390.00,140
2008/4/30,04:54:00,1389.75,1389.75,1389.75,1389.75,19
2008/4/30,04:55:00,1390.00,1390.00,1389.25,1389.25,488
2008/4/30,04:56:00,1389.25,1389.75,1389.25,1389.25,238
2008/4/30,04:57:00,1389.25,1389.75,1389.25,1389.75,127
2008/4/30,04:58:00,1389.75,1390.00,1389.75,1390.00,55
2008/4/30,04:59:00,1390.00,1390.00,1389.50,1389.75,214
2008/4/30,05:00:00,1389.50,1390.00,1389.50,1390.00,202
2008/4/30,05:01:00,1389.75,1390.00,1389.75,1390.00,130
2008/4/30,05:02:00,1390.00,1390.00,1389.50,1389.50,304
2008/4/30,05:03:00,1389.75,1389.75,1389.25,1389.50,694
2008/4/30,05:04:00,1389.50,1389.75,1389.50,1389.50,22
2008/4/30,05:05:00,1389.50,1389.75,1388.50,1388.75,1062
2008/4/30,05:06:00,1388.75,1389.00,1388.50,1389.00,682
2008/4/30,05:07:00,1388.75,1389.00,1388.50,1388.75,329
2008/4/30,05:08:00,1388.50,1389.00,1388.50,1388.75,336
2008/4/30,05:09:00,1388.50,1388.75,1388.50,1388.50,154
2008/4/30,05:10:00,1388.50,1388.75,1388.25,1388.50,982
2008/4/30,05:11:00,1388.75,1388.75,1388.00,1388.25,879
2008/4/30,05:12:00,1388.50,1388.50,1388.00,1388.00,78
2008/4/30,05:13:00,1388.25,1388.25,1388.00,1388.00,616
2008/4/30,05:14:00,1387.75,1388.00,1387.25,1387.75,703
2008/4/30,05:15:00,1387.75,1388.00,1387.50,1387.75,639
2008/4/30,05:16:00,1387.50,1387.75,1387.25,1387.25,241
2008/4/30,05:17:00,1387.25,1387.75,1387.25,1387.25,180
2008/4/30,05:18:00,1387.50,1387.50,1386.25,1386.50,1435
2008/4/30,05:19:00,1386.50,1387.00,1386.50,1386.75,425
2008/4/30,05:20:00,1386.50,1386.75,1386.00,1386.00,498
2008/4/30,05:21:00,1386.25,1386.75,1385.75,1386.50,831
2008/4/30,05:22:00,1386.50,1387.00,1386.25,1386.25,1407
2008/4/30,05:23:00,1386.50,1387.00,1386.50,1387.00,420
2008/4/30,05:24:00,1387.00,1387.25,1386.25,1386.75,539
2008/4/30,05:25:00,1386.50,1386.75,1386.25,1386.75,71
2008/4/30,05:26:00,1386.50,1386.75,1386.25,1386.50,207
2008/4/30,05:27:00,1386.50,1386.50,1386.50,1386.50,8
2008/4/30,05:28:00,1386.25,1386.75,1386.25,1386.25,81
2008/4/30,05:29:00,1386.25,1386.25,1385.75,1386.25,926
2008/4/30,05:30:00,1386.25,1386.50,1386.25,1386.50,49
2008/4/30,05:31:00,1386.50,1386.50,1386.25,1386.50,116
2008/4/30,05:32:00,1386.25,1387.00,1386.25,1387.00,385
2008/4/30,05:33:00,1387.25,1387.50,1387.25,1387.50,745
2008/4/30,05:34:00,1387.50,1387.75,1387.25,1387.75,346
2008/4/30,05:35:00,1387.75,1388.00,1387.75,1388.00,474
2008/4/30,05:36:00,1387.75,1388.00,1387.75,1387.75,109
2008/4/30,05:37:00,1387.75,1387.75,1387.50,1387.50,71
2008/4/30,05:38:00,1387.75,1388.00,1387.75,1388.00,268
2008/4/30,05:39:00,1388.00,1388.25,1388.00,1388.25,109
2008/4/30,05:40:00,1388.00,1388.25,1388.00,1388.00,157
2008/4/30,05:41:00,1388.00,1388.25,1387.75,1388.25,195
2008/4/30,05:42:00,1388.00,1388.25,1388.00,1388.00,94
2008/4/30,05:43:00,1388.00,1388.00,1387.75,1387.75,240
2008/4/30,05:44:00,1387.75,1388.00,1387.25,1387.25,643
2008/4/30,05:45:00,1387.50,1388.25,1387.50,1387.75,347
2008/4/30,05:46:00,1388.00,1388.25,1387.75,1387.75,68
2008/4/30,05:47:00,1387.75,1388.00,1387.75,1388.00,24
2008/4/30,05:48:00,1388.00,1388.50,1388.00,1388.25,84
2008/4/30,05:49:00,1388.00,1388.25,1388.00,1388.00,14
2008/4/30,05:50:00,1388.25,1388.50,1388.00,1388.50,36
2008/4/30,05:51:00,1388.50,1388.50,1388.25,1388.25,63
2008/4/30,05:52:00,1388.25,1388.25,1388.25,1388.25,5
2008/4/30,05:53:00,1388.50,1388.50,1388.25,1388.25,69
2008/4/30,05:54:00,1388.25,1388.50,1388.25,1388.50,78
2008/4/30,05:55:00,1388.50,1388.50,1388.25,1388.50,23
2008/4/30,05:56:00,1388.50,1388.50,1388.25,1388.50,155
2008/4/30,05:57:00,1388.50,1388.75,1388.25,1388.50,44
2008/4/30,05:58:00,1388.50,1388.50,1388.50,1388.50,10
2008/4/30,05:59:00,1388.75,1389.00,1388.75,1389.00,275
2008/4/30,06:00:00,1389.00,1389.00,1388.75,1389.00,74
2008/4/30,06:01:00,1388.75,1389.00,1388.50,1388.75,261
2008/4/30,06:02:00,1388.75,1389.00,1387.50,1388.75,1640
2008/4/30,06:03:00,1388.50,1389.25,1388.25,1389.00,313
2008/4/30,06:04:00,1388.75,1389.75,1388.50,1389.75,984
2008/4/30,06:05:00,1389.75,1390.00,1389.50,1389.50,287
2008/4/30,06:06:00,1389.50,1390.00,1389.50,1389.75,243
2008/4/30,06:07:00,1389.75,1389.75,1389.00,1389.00,196
2008/4/30,06:08:00,1389.25,1390.25,1389.00,1390.25,696
2008/4/30,06:09:00,1390.25,1391.25,1390.25,1390.50,1283
2008/4/30,06:10:00,1390.75,1390.75,1390.25,1390.25,334
2008/4/30,06:11:00,1390.25,1390.75,1390.25,1390.50,135
2008/4/30,06:12:00,1390.50,1390.75,1390.50,1390.75,157
2008/4/30,06:13:00,1390.75,1390.75,1390.25,1390.50,471
2008/4/30,06:14:00,1390.50,1390.50,1390.00,1390.00,110
2008/4/30,06:15:00,1390.00,1390.50,1390.00,1390.50,89
2008/4/30,06:16:00,1390.50,1390.75,1390.50,1390.50,186
2008/4/30,06:17:00,1390.50,1390.50,1390.25,1390.25,167
2008/4/30,06:18:00,1390.25,1390.50,1389.75,1390.25,307
2008/4/30,06:19:00,1390.50,1390.50,1389.75,1389.75,452
2008/4/30,06:20:00,1390.00,1390.00,1389.75,1389.75,22
2008/4/30,06:21:00,1390.00,1390.00,1389.75,1390.00,94
2008/4/30,06:22:00,1390.00,1390.00,1389.75,1389.75,107
2008/4/30,06:23:00,1390.00,1390.00,1389.75,1389.75,100
2008/4/30,06:24:00,1389.50,1390.00,1389.50,1389.75,123
2008/4/30,06:25:00,1390.00,1390.00,1389.75,1389.75,117
2008/4/30,06:26:00,1389.50,1389.75,1389.50,1389.75,39
2008/4/30,06:27:00,1390.25,1390.25,1389.25,1389.75,737
2008/4/30,06:28:00,1390.00,1390.25,1389.25,1389.50,628
2008/4/30,06:29:00,1389.25,1389.75,1389.25,1389.75,446
2008/4/30,06:30:00,1389.75,1389.75,1389.25,1389.50,414
2008/4/30,06:31:00,1389.50,1390.00,1389.50,1389.75,366
2008/4/30,06:32:00,1389.75,1390.50,1389.75,1390.00,566
2008/4/30,06:33:00,1389.75,1390.25,1389.25,1389.75,1148
2008/4/30,06:34:00,1389.75,1390.00,1389.50,1389.75,259
2008/4/30,06:35:00,1389.50,1389.75,1389.50,1389.75,87
2008/4/30,06:36:00,1389.50,1389.75,1389.50,1389.75,246
2008/4/30,06:37:00,1389.75,1390.50,1389.75,1390.25,414
2008/4/30,06:38:00,1390.25,1390.50,1389.50,1389.75,1905
2008/4/30,06:39:00,1389.75,1389.75,1389.25,1389.50,202
2008/4/30,06:40:00,1389.50,1389.50,1389.50,1389.50,74
2008/4/30,06:41:00,1389.50,1389.50,1388.75,1389.50,1077
2008/4/30,06:42:00,1389.50,1389.50,1389.00,1389.00,746
2008/4/30,06:43:00,1389.00,1389.25,1388.75,1389.25,477
2008/4/30,06:44:00,1389.00,1389.00,1389.00,1389.00,14
2008/4/30,06:45:00,1389.00,1389.00,1389.00,1389.00,199
2008/4/30,06:46:00,1389.00,1389.00,1388.75,1388.75,229
2008/4/30,06:47:00,1388.75,1389.00,1388.75,1388.75,144
2008/4/30,06:48:00,1388.75,1389.00,1388.75,1388.75,129
2008/4/30,06:49:00,1388.75,1388.75,1388.75,1388.75,47
2008/4/30,06:50:00,1388.75,1389.00,1388.75,1389.00,106
2008/4/30,06:51:00,1389.00,1389.00,1388.75,1389.00,361
2008/4/30,06:52:00,1389.25,1389.50,1389.00,1389.25,725
2008/4/30,06:53:00,1389.00,1389.25,1389.00,1389.00,157
2008/4/30,06:54:00,1389.25,1389.25,1388.50,1388.75,392
2008/4/30,06:55:00,1388.75,1389.00,1388.75,1388.75,282
2008/4/30,06:56:00,1388.75,1389.00,1388.00,1388.50,987
2008/4/30,06:57:00,1388.75,1388.75,1388.25,1388.50,924
2008/4/30,06:58:00,1388.50,1388.75,1388.25,1388.75,825
2008/4/30,06:59:00,1388.75,1388.75,1388.00,1388.25,406
2008/4/30,07:00:00,1388.25,1388.75,1388.25,1388.50,490
2008/4/30,07:01:00,1388.50,1388.50,1388.25,1388.50,86
2008/4/30,07:02:00,1388.50,1388.75,1388.25,1388.75,393
2008/4/30,07:03:00,1388.75,1389.00,1388.25,1388.50,379
2008/4/30,07:04:00,1388.50,1388.75,1388.25,1388.75,453
2008/4/30,07:05:00,1388.75,1388.75,1388.25,1388.75,237
2008/4/30,07:06:00,1388.75,1389.00,1388.50,1388.50,342
2008/4/30,07:07:00,1388.75,1389.00,1388.25,1388.75,736
2008/4/30,07:08:00,1388.75,1389.00,1388.75,1388.75,440
2008/4/30,07:09:00,1388.75,1389.00,1388.75,1388.75,52
2008/4/30,07:10:00,1388.75,1389.00,1388.50,1388.75,360
2008/4/30,07:11:00,1389.00,1389.00,1388.50,1389.00,487
2008/4/30,07:12:00,1388.75,1389.00,1388.50,1389.00,582
2008/4/30,07:13:00,1389.00,1389.25,1389.00,1389.25,133
2008/4/30,07:14:00,1389.25,1389.50,1389.00,1389.25,347
2008/4/30,07:15:00,1389.25,1390.00,1389.25,1389.75,527
2008/4/30,07:16:00,1389.75,1393.50,1389.50,1390.50,6663
2008/4/30,07:17:00,1390.75,1391.75,1390.25,1391.50,2194
2008/4/30,07:18:00,1391.50,1391.75,1390.75,1391.25,1558
2008/4/30,07:19:00,1391.25,1392.75,1391.25,1392.00,1566
2008/4/30,07:20:00,1392.00,1392.50,1391.00,1392.00,4100
2008/4/30,07:21:00,1392.25,1392.50,1391.25,1392.25,3862
2008/4/30,07:22:00,1392.00,1392.25,1391.75,1392.00,475
2008/4/30,07:23:00,1391.75,1392.25,1391.75,1392.00,331
2008/4/30,07:24:00,1392.00,1393.00,1392.00,1392.75,1303
2008/4/30,07:25:00,1392.75,1392.75,1391.75,1392.50,2528
2008/4/30,07:26:00,1392.75,1393.00,1392.00,1392.50,1712
2008/4/30,07:27:00,1392.50,1393.00,1392.50,1392.75,1087
2008/4/30,07:28:00,1392.50,1393.00,1392.25,1392.50,870
2008/4/30,07:29:00,1392.25,1392.75,1392.25,1392.25,612
2008/4/30,07:30:00,1392.25,1392.75,1392.00,1392.50,1158
2008/4/30,07:31:00,1392.50,1397.00,1392.50,1396.25,13772
2008/4/30,07:32:00,1396.25,1397.00,1395.75,1396.25,5001
2008/4/30,07:33:00,1396.25,1397.50,1396.25,1396.75,3678
2008/4/30,07:34:00,1396.75,1397.00,1395.75,1396.00,4556
2008/4/30,07:35:00,1396.00,1396.25,1395.50,1396.00,3578
2008/4/30,07:36:00,1396.00,1396.25,1395.50,1396.25,2876
2008/4/30,07:37:00,1396.25,1396.25,1395.50,1395.75,2737
2008/4/30,07:38:00,1395.75,1396.50,1395.75,1396.25,2060
2008/4/30,07:39:00,1396.00,1396.25,1395.50,1396.25,1664
2008/4/30,07:40:00,1396.00,1396.00,1395.50,1395.50,1592
2008/4/30,07:41:00,1395.50,1396.25,1395.25,1396.25,2579
2008/4/30,07:42:00,1396.00,1396.75,1396.00,1396.50,1300
2008/4/30,07:43:00,1396.50,1397.25,1396.25,1397.00,2024
2008/4/30,07:44:00,1396.75,1397.25,1396.50,1397.00,1743
2008/4/30,07:45:00,1397.00,1397.25,1396.50,1396.50,1554
2008/4/30,07:46:00,1396.50,1397.00,1396.50,1396.75,237
2008/4/30,07:47:00,1396.75,1397.00,1396.50,1396.50,403
2008/4/30,07:48:00,1396.50,1396.50,1395.75,1396.00,1626
2008/4/30,07:49:00,1395.75,1396.50,1395.75,1396.25,1217
2008/4/30,07:50:00,1396.25,1396.50,1395.75,1396.00,1068
2008/4/30,07:51:00,1396.00,1396.25,1395.75,1396.25,735
2008/4/30,07:52:00,1396.25,1396.50,1395.50,1395.75,1804
2008/4/30,07:53:00,1395.75,1396.00,1394.25,1394.75,3671
2008/4/30,07:54:00,1395.00,1395.25,1394.50,1395.00,2349
2008/4/30,07:55:00,1395.00,1395.25,1394.75,1395.00,1099
2008/4/30,07:56:00,1395.00,1395.25,1394.50,1395.00,1879
2008/4/30,07:57:00,1395.00,1395.50,1395.00,1395.25,1301
2008/4/30,07:58:00,1395.25,1395.75,1395.25,1395.25,1106
2008/4/30,07:59:00,1395.50,1395.50,1395.00,1395.50,293
2008/4/30,08:00:00,1395.50,1395.75,1395.25,1395.25,396
2008/4/30,08:01:00,1395.50,1395.75,1395.25,1395.50,285
2008/4/30,08:02:00,1395.25,1395.50,1395.00,1395.00,192
2008/4/30,08:03:00,1395.00,1395.00,1394.50,1394.75,857
2008/4/30,08:04:00,1394.75,1395.00,1394.50,1394.75,291
2008/4/30,08:05:00,1394.50,1395.00,1394.50,1394.75,396
2008/4/30,08:06:00,1394.75,1395.50,1394.75,1395.25,964
2008/4/30,08:07:00,1395.25,1395.50,1395.00,1395.00,435
2008/4/30,08:08:00,1395.00,1395.25,1394.25,1394.50,1153
2008/4/30,08:09:00,1394.50,1394.75,1394.00,1394.25,1528
2008/4/30,08:10:00,1394.25,1394.50,1394.00,1394.25,647
2008/4/30,08:11:00,1394.50,1394.50,1394.00,1394.25,249
2008/4/30,08:12:00,1394.25,1394.50,1394.00,1394.50,445
2008/4/30,08:13:00,1394.50,1394.50,1394.00,1394.25,782
2008/4/30,08:14:00,1394.25,1394.50,1394.25,1394.50,68
2008/4/30,08:15:00,1394.25,1394.75,1394.25,1394.50,219
2008/4/30,08:16:00,1394.50,1394.75,1394.25,1394.25,1488
2008/4/30,08:17:00,1394.25,1394.25,1393.25,1393.75,2773
2008/4/30,08:18:00,1393.75,1394.00,1393.50,1393.75,824
2008/4/30,08:19:00,1393.75,1393.75,1393.00,1393.50,1256
2008/4/30,08:20:00,1393.75,1393.75,1393.75,1393.75,275
2008/4/30,08:21:00,1393.75,1394.50,1393.50,1393.75,1061
2008/4/30,08:22:00,1393.75,1394.00,1393.25,1393.75,982
2008/4/30,08:23:00,1393.75,1394.50,1393.50,1394.00,1732
2008/4/30,08:24:00,1394.00,1394.00,1393.75,1393.75,134
2008/4/30,08:25:00,1394.00,1394.00,1393.75,1394.00,33
2008/4/30,08:26:00,1393.75,1394.00,1393.50,1393.75,923
2008/4/30,08:27:00,1393.75,1394.25,1393.75,1394.25,157
2008/4/30,08:28:00,1394.00,1394.25,1394.00,1394.00,73
2008/4/30,08:29:00,1394.00,1394.25,1394.00,1394.25,141
2008/4/30,08:30:00,1394.25,1394.25,1393.50,1393.50,967
2008/4/30,08:31:00,1393.50,1394.75,1393.50,1394.75,5276
2008/4/30,08:32:00,1394.50,1394.75,1393.50,1393.75,2879
2008/4/30,08:33:00,1393.50,1394.75,1393.00,1394.75,4746
2008/4/30,08:34:00,1394.75,1395.00,1394.25,1394.75,3555
2008/4/30,08:35:00,1394.50,1395.50,1394.50,1395.00,3760
2008/4/30,08:36:00,1395.00,1395.25,1394.25,1395.00,2652
2008/4/30,08:37:00,1395.00,1395.50,1394.75,1394.75,2619
2008/4/30,08:38:00,1395.00,1395.25,1394.00,1395.00,4405
2008/4/30,08:39:00,1394.75,1394.75,1394.00,1394.75,1877
2008/4/30,08:40:00,1394.50,1394.75,1394.00,1394.50,2167
2008/4/30,08:41:00,1394.25,1394.75,1394.25,1394.50,1318
2008/4/30,08:42:00,1394.75,1395.75,1394.50,1395.50,3376
2008/4/30,08:43:00,1395.50,1396.00,1394.00,1394.50,6057
2008/4/30,08:44:00,1394.50,1395.50,1394.50,1395.25,3577
2008/4/30,08:45:00,1395.25,1396.50,1395.00,1396.25,4221
2008/4/30,08:46:00,1396.50,1397.50,1396.00,1397.00,8825
2008/4/30,08:47:00,1397.00,1397.25,1395.75,1395.75,5768
2008/4/30,08:48:00,1396.00,1396.50,1395.75,1396.00,2726
2008/4/30,08:49:00,1396.25,1397.25,1396.00,1396.75,2512
2008/4/30,08:50:00,1396.75,1396.75,1395.50,1396.50,5576
2008/4/30,08:51:00,1396.50,1397.00,1396.25,1396.75,1787
2008/4/30,08:52:00,1396.50,1397.75,1396.50,1397.00,6793
2008/4/30,08:53:00,1397.00,1397.50,1396.75,1397.00,5563
2008/4/30,08:54:00,1396.75,1397.00,1395.50,1395.75,3503
2008/4/30,08:55:00,1395.50,1396.25,1395.50,1395.75,2789
2008/4/30,08:56:00,1395.75,1396.00,1395.25,1395.50,1468
2008/4/30,08:57:00,1395.25,1395.25,1394.50,1394.75,5593
2008/4/30,08:58:00,1395.00,1395.25,1394.75,1395.00,2123
2008/4/30,08:59:00,1395.00,1395.50,1394.75,1395.00,1631
2008/4/30,09:00:00,1395.25,1395.75,1395.00,1395.00,2510
2008/4/30,09:01:00,1395.00,1395.25,1394.25,1394.75,3209
2008/4/30,09:02:00,1394.75,1395.75,1394.50,1394.75,3328
2008/4/30,09:03:00,1395.00,1396.00,1395.00,1395.50,1827
2008/4/30,09:04:00,1395.75,1396.00,1395.00,1395.00,2238
2008/4/30,09:05:00,1395.00,1395.25,1394.25,1394.75,3949
2008/4/30,09:06:00,1395.00,1395.00,1394.25,1395.00,1732
2008/4/30,09:07:00,1394.75,1395.75,1394.50,1395.75,2753
2008/4/30,09:08:00,1395.50,1396.25,1395.50,1395.50,2513
2008/4/30,09:09:00,1395.50,1396.00,1395.25,1395.75,1603
2008/4/30,09:10:00,1396.00,1396.75,1395.75,1396.00,2148
2008/4/30,09:11:00,1396.25,1396.25,1395.75,1395.75,1306
2008/4/30,09:12:00,1396.00,1396.00,1395.75,1395.75,1002
2008/4/30,09:13:00,1395.50,1396.00,1395.25,1395.25,1609
2008/4/30,09:14:00,1395.25,1395.50,1395.00,1395.25,1288
2008/4/30,09:15:00,1395.25,1395.75,1395.00,1395.50,1698
2008/4/30,09:16:00,1395.50,1395.75,1395.00,1395.50,4329
2008/4/30,09:17:00,1395.50,1396.00,1394.50,1394.75,3084
2008/4/30,09:18:00,1394.75,1395.00,1393.50,1394.00,8166
2008/4/30,09:19:00,1394.00,1394.25,1393.50,1393.75,4715
2008/4/30,09:20:00,1393.50,1394.00,1393.25,1394.00,2772
2008/4/30,09:21:00,1393.75,1394.25,1393.25,1394.25,6338
2008/4/30,09:22:00,1394.00,1395.00,1393.75,1394.75,6025
2008/4/30,09:23:00,1394.75,1395.00,1394.50,1394.75,1626
2008/4/30,09:24:00,1394.75,1395.25,1394.25,1395.00,4832
2008/4/30,09:25:00,1395.00,1395.25,1394.50,1394.75,1842
2008/4/30,09:26:00,1395.00,1395.50,1394.75,1395.50,1816
2008/4/30,09:27:00,1395.25,1395.50,1394.75,1395.00,2126
2008/4/30,09:28:00,1394.75,1395.00,1394.25,1395.00,2281
2008/4/30,09:29:00,1395.00,1395.25,1394.75,1395.25,888
2008/4/30,09:30:00,1395.25,1395.50,1394.50,1394.50,2521
2008/4/30,09:31:00,1394.50,1396.00,1394.50,1395.75,3997
2008/4/30,09:32:00,1395.50,1396.00,1395.25,1395.25,2720
2008/4/30,09:33:00,1395.50,1396.50,1395.25,1396.50,3646
2008/4/30,09:34:00,1396.50,1396.75,1396.00,1396.50,3728
2008/4/30,09:35:00,1396.50,1397.00,1396.00,1396.25,2559
2008/4/30,09:36:00,1396.50,1396.50,1395.75,1396.00,1503
2008/4/30,09:37:00,1396.00,1396.75,1395.75,1396.50,3309
2008/4/30,09:38:00,1396.25,1396.75,1396.00,1396.50,3198
2008/4/30,09:39:00,1396.50,1396.50,1395.50,1395.75,2662
2008/4/30,09:40:00,1395.75,1396.50,1395.75,1396.00,4022
2008/4/30,09:41:00,1396.00,1396.50,1396.00,1396.50,1244
2008/4/30,09:42:00,1396.50,1396.75,1396.00,1396.25,2226
2008/4/30,09:43:00,1396.25,1396.50,1396.00,1396.25,509
2008/4/30,09:44:00,1396.50,1396.50,1395.50,1395.75,1587
2008/4/30,09:45:00,1395.75,1396.50,1395.50,1396.25,4185
2008/4/30,09:46:00,1396.25,1396.25,1395.75,1396.00,1880
2008/4/30,09:47:00,1396.25,1396.50,1395.75,1396.50,1044
2008/4/30,09:48:00,1396.25,1396.25,1395.25,1395.50,3535
2008/4/30,09:49:00,1395.75,1395.75,1395.00,1395.00,1322
2008/4/30,09:50:00,1395.25,1396.00,1395.00,1395.50,3434
2008/4/30,09:51:00,1395.50,1396.00,1395.25,1395.75,1147
2008/4/30,09:52:00,1395.75,1396.50,1395.75,1396.50,2573
2008/4/30,09:53:00,1396.25,1397.00,1396.25,1396.75,2544
2008/4/30,09:54:00,1396.50,1397.50,1396.25,1396.75,4151
2008/4/30,09:55:00,1396.50,1397.00,1396.00,1396.25,2560
2008/4/30,09:56:00,1396.50,1396.75,1396.25,1396.50,1566
2008/4/30,09:57:00,1396.50,1396.75,1396.25,1396.75,818
2008/4/30,09:58:00,1396.50,1396.75,1396.50,1396.50,1189
2008/4/30,09:59:00,1396.50,1396.50,1396.00,1396.50,2364
2008/4/30,10:00:00,1396.25,1396.25,1395.75,1396.00,2111
2008/4/30,10:01:00,1396.00,1396.75,1396.00,1396.75,2367
2008/4/30,10:02:00,1396.50,1397.25,1396.50,1397.00,2966
2008/4/30,10:03:00,1397.00,1397.25,1396.50,1396.75,1359
2008/4/30,10:04:00,1396.75,1397.00,1396.50,1397.00,709
2008/4/30,10:05:00,1397.00,1397.75,1397.00,1397.00,4215
2008/4/30,10:06:00,1397.00,1397.25,1396.50,1397.00,2573
2008/4/30,10:07:00,1397.25,1398.25,1397.00,1398.00,6240
2008/4/30,10:08:00,1398.00,1398.50,1397.75,1398.00,6616
2008/4/30,10:09:00,1398.25,1398.75,1398.00,1398.75,4407
2008/4/30,10:10:00,1398.75,1399.25,1398.50,1399.00,6831
2008/4/30,10:11:00,1399.00,1399.50,1399.00,1399.25,6948
2008/4/30,10:12:00,1399.25,1399.75,1399.00,1399.50,7338
2008/4/30,10:13:00,1399.50,1399.75,1399.00,1399.25,2835
2008/4/30,10:14:00,1399.25,1399.50,1399.25,1399.25,1580
2008/4/30,10:15:00,1399.50,1399.50,1398.75,1399.00,2789
2008/4/30,10:16:00,1399.00,1399.25,1399.00,1399.00,888
2008/4/30,10:17:00,1399.00,1399.50,1399.00,1399.50,3390
2008/4/30,10:18:00,1399.25,1400.00,1399.25,1399.50,3488
2008/4/30,10:19:00,1399.50,1399.75,1399.25,1399.25,880
2008/4/30,10:20:00,1399.50,1400.00,1399.25,1399.50,2900
2008/4/30,10:21:00,1399.25,1399.75,1399.00,1399.25,2148
2008/4/30,10:22:00,1399.25,1400.25,1399.25,1400.00,2871
2008/4/30,10:23:00,1400.00,1400.00,1399.25,1399.50,2797
2008/4/30,10:24:00,1399.50,1399.75,1399.25,1399.25,1318
2008/4/30,10:25:00,1399.25,1400.00,1399.25,1399.75,1899
2008/4/30,10:26:00,1399.75,1399.75,1399.00,1399.25,1719
2008/4/30,10:27:00,1399.25,1399.50,1399.00,1399.25,2287
2008/4/30,10:28:00,1399.25,1399.50,1399.00,1399.00,1523
2008/4/30,10:29:00,1399.00,1399.50,1398.75,1399.00,1641
2008/4/30,10:30:00,1399.25,1399.25,1398.75,1399.00,1324
2008/4/30,10:31:00,1399.00,1399.50,1398.50,1399.25,2657
2008/4/30,10:32:00,1399.00,1399.25,1398.75,1399.25,806
2008/4/30,10:33:00,1399.50,1399.50,1399.00,1399.00,361
2008/4/30,10:34:00,1399.00,1399.25,1398.75,1399.00,1038
2008/4/30,10:35:00,1399.00,1399.00,1398.25,1398.25,2181
2008/4/30,10:36:00,1398.25,1398.75,1398.25,1398.50,1947
2008/4/30,10:37:00,1398.50,1398.75,1398.25,1398.50,794
2008/4/30,10:38:00,1398.50,1398.75,1398.25,1398.25,1232
2008/4/30,10:39:00,1398.25,1398.50,1398.25,1398.25,424
2008/4/30,10:40:00,1398.50,1398.75,1398.25,1398.50,1150
2008/4/30,10:41:00,1398.50,1398.75,1398.25,1398.50,1005
2008/4/30,10:42:00,1398.50,1398.50,1398.25,1398.50,550
2008/4/30,10:43:00,1398.25,1398.50,1398.00,1398.00,711
2008/4/30,10:44:00,1398.00,1399.00,1398.00,1398.75,2996
2008/4/30,10:45:00,1398.75,1399.00,1398.00,1398.25,2306
2008/4/30,10:46:00,1398.25,1398.50,1397.25,1397.50,3599
2008/4/30,10:47:00,1397.50,1397.50,1396.50,1397.00,4821
2008/4/30,10:48:00,1397.00,1397.25,1397.00,1397.25,785
2008/4/30,10:49:00,1397.00,1397.50,1397.00,1397.25,1214
2008/4/30,10:50:00,1397.25,1397.50,1397.00,1397.25,970
2008/4/30,10:51:00,1397.25,1397.75,1397.25,1397.50,983
2008/4/30,10:52:00,1397.50,1397.75,1397.50,1397.75,611
2008/4/30,10:53:00,1397.75,1398.00,1397.25,1398.00,1340
2008/4/30,10:54:00,1397.75,1398.00,1397.50,1397.75,314
2008/4/30,10:55:00,1397.75,1397.75,1397.50,1397.75,523
2008/4/30,10:56:00,1397.75,1398.50,1397.75,1398.25,2109
2008/4/30,10:57:00,1398.50,1399.00,1398.25,1398.50,2450
2008/4/30,10:58:00,1398.75,1398.75,1398.25,1398.75,2850
2008/4/30,10:59:00,1398.75,1399.00,1398.50,1398.75,1538
2008/4/30,11:00:00,1398.75,1399.00,1398.50,1398.75,208
2008/4/30,11:01:00,1398.75,1399.00,1398.50,1398.50,775
2008/4/30,11:02:00,1398.75,1399.50,1398.50,1399.25,2977
2008/4/30,11:03:00,1399.00,1399.50,1398.75,1398.75,2265
2008/4/30,11:04:00,1398.75,1399.00,1398.50,1398.75,1169
2008/4/30,11:05:00,1399.00,1399.25,1398.75,1399.25,2122
2008/4/30,11:06:00,1399.00,1399.00,1398.25,1398.50,2611
2008/4/30,11:07:00,1398.75,1398.75,1397.75,1398.25,3881
2008/4/30,11:08:00,1398.25,1398.50,1398.25,1398.25,223
2008/4/30,11:09:00,1398.25,1398.25,1398.00,1398.00,471
2008/4/30,11:10:00,1398.25,1398.75,1398.00,1398.75,707
2008/4/30,11:11:00,1398.75,1398.75,1396.50,1396.75,6087
2008/4/30,11:12:00,1397.00,1397.75,1396.50,1397.50,2767
2008/4/30,11:13:00,1397.50,1398.00,1397.25,1397.75,1919
2008/4/30,11:14:00,1397.75,1397.75,1397.00,1397.50,1556
2008/4/30,11:15:00,1397.25,1398.25,1397.00,1398.00,2690
2008/4/30,11:16:00,1397.75,1398.00,1397.75,1398.00,278
2008/4/30,11:17:00,1397.75,1398.00,1397.50,1397.50,361
2008/4/30,11:18:00,1397.50,1398.00,1397.50,1397.75,371
2008/4/30,11:19:00,1397.75,1398.00,1397.25,1397.50,823
2008/4/30,11:20:00,1397.50,1397.50,1396.25,1396.50,3317
2008/4/30,11:21:00,1396.50,1397.00,1396.25,1396.50,2059
2008/4/30,11:22:00,1396.50,1396.50,1395.25,1395.75,5068
2008/4/30,11:23:00,1395.75,1396.00,1395.50,1395.75,2542
2008/4/30,11:24:00,1396.00,1396.25,1396.00,1396.25,572
2008/4/30,11:25:00,1396.25,1396.25,1396.00,1396.00,952
2008/4/30,11:26:00,1396.25,1396.50,1396.25,1396.50,1026
2008/4/30,11:27:00,1396.50,1396.50,1396.00,1396.50,716
2008/4/30,11:28:00,1396.50,1396.50,1396.25,1396.25,410
2008/4/30,11:29:00,1396.25,1396.50,1396.00,1396.00,716
2008/4/30,11:30:00,1396.00,1396.25,1395.75,1395.75,1250
2008/4/30,11:31:00,1395.75,1396.00,1395.50,1396.00,677
2008/4/30,11:32:00,1395.75,1396.25,1395.75,1396.25,795
2008/4/30,11:33:00,1396.25,1396.25,1396.00,1396.25,429
2008/4/30,11:34:00,1396.25,1396.50,1396.00,1396.25,1129
2008/4/30,11:35:00,1396.25,1396.25,1395.75,1396.00,476
2008/4/30,11:36:00,1396.25,1396.25,1396.00,1396.00,647
2008/4/30,11:37:00,1396.25,1396.50,1396.00,1396.00,363
2008/4/30,11:38:00,1396.25,1396.50,1396.00,1396.50,339
2008/4/30,11:39:00,1396.25,1396.50,1396.25,1396.25,71
2008/4/30,11:40:00,1396.25,1396.50,1396.00,1396.25,334
2008/4/30,11:41:00,1396.00,1396.25,1396.00,1396.25,85
2008/4/30,11:42:00,1396.25,1396.25,1395.50,1395.75,691
2008/4/30,11:43:00,1395.75,1395.75,1395.25,1395.50,1493
2008/4/30,11:44:00,1395.50,1395.50,1395.25,1395.25,629
2008/4/30,11:45:00,1395.50,1395.75,1395.50,1395.50,973
2008/4/30,11:46:00,1395.50,1395.75,1395.50,1395.75,330
2008/4/30,11:47:00,1395.75,1395.75,1395.50,1395.75,468
2008/4/30,11:48:00,1396.00,1396.25,1395.50,1395.75,1564
2008/4/30,11:49:00,1395.75,1395.75,1395.25,1395.50,1640
2008/4/30,11:50:00,1395.25,1395.50,1395.25,1395.50,325
2008/4/30,11:51:00,1395.50,1396.25,1395.50,1396.25,1082
2008/4/30,11:52:00,1396.25,1396.25,1395.75,1396.25,1466
2008/4/30,11:53:00,1396.25,1396.50,1396.00,1396.25,851
2008/4/30,11:54:00,1396.25,1396.75,1396.25,1396.25,745
2008/4/30,11:55:00,1396.25,1396.25,1395.75,1396.00,1334
2008/4/30,11:56:00,1396.25,1396.75,1396.00,1396.50,1499
2008/4/30,11:57:00,1396.75,1396.75,1395.50,1396.25,2713
2008/4/30,11:58:00,1396.00,1396.25,1395.75,1395.75,438
2008/4/30,11:59:00,1395.75,1396.25,1395.50,1396.00,985
2008/4/30,12:00:00,1396.00,1396.25,1395.75,1396.00,620
2008/4/30,12:01:00,1396.25,1396.25,1395.75,1396.00,513
2008/4/30,12:02:00,1396.00,1396.25,1395.75,1396.25,345
2008/4/30,12:03:00,1396.25,1396.25,1395.75,1396.00,405
2008/4/30,12:04:00,1396.00,1396.50,1396.00,1396.50,836
2008/4/30,12:05:00,1396.25,1396.50,1396.25,1396.50,367
2008/4/30,12:06:00,1396.25,1396.50,1396.00,1396.25,1214
2008/4/30,12:07:00,1396.25,1396.50,1396.25,1396.25,1791
2008/4/30,12:08:00,1396.25,1396.50,1396.00,1396.50,579
2008/4/30,12:09:00,1396.50,1397.00,1396.25,1396.75,2101
2008/4/30,12:10:00,1396.75,1397.00,1396.75,1397.00,335
2008/4/30,12:11:00,1396.75,1397.50,1396.75,1397.25,2863
2008/4/30,12:12:00,1397.25,1397.50,1397.00,1397.25,1359
2008/4/30,12:13:00,1397.25,1397.50,1397.00,1397.25,1429
2008/4/30,12:14:00,1397.25,1397.50,1397.00,1397.50,572
2008/4/30,12:15:00,1397.25,1397.50,1397.25,1397.50,1699
2008/4/30,12:16:00,1397.25,1397.50,1397.00,1397.25,1095
2008/4/30,12:17:00,1397.25,1398.00,1397.25,1397.75,1882
2008/4/30,12:18:00,1397.75,1398.00,1397.50,1397.50,656
2008/4/30,12:19:00,1397.50,1397.75,1397.25,1397.25,551
2008/4/30,12:20:00,1397.50,1398.00,1397.25,1397.50,1124
2008/4/30,12:21:00,1397.50,1398.00,1397.50,1398.00,1005
2008/4/30,12:22:00,1397.75,1398.25,1397.75,1397.75,1685
2008/4/30,12:23:00,1397.75,1398.25,1397.50,1398.00,1631
2008/4/30,12:24:00,1398.00,1398.25,1397.50,1397.75,1900
2008/4/30,12:25:00,1398.00,1398.25,1397.75,1398.00,2296
2008/4/30,12:26:00,1398.25,1398.50,1398.00,1398.00,1602
2008/4/30,12:27:00,1398.00,1398.25,1397.75,1398.00,811
2008/4/30,12:28:00,1398.00,1398.00,1397.75,1397.75,978
2008/4/30,12:29:00,1398.00,1398.25,1397.75,1397.75,1675
2008/4/30,12:30:00,1397.75,1398.00,1397.50,1397.50,679
2008/4/30,12:31:00,1397.50,1398.00,1397.50,1397.75,1199
2008/4/30,12:32:00,1397.75,1398.00,1397.50,1397.50,1172
2008/4/30,12:33:00,1397.75,1397.75,1397.50,1397.50,713
2008/4/30,12:34:00,1397.50,1397.75,1397.50,1397.75,997
2008/4/30,12:35:00,1397.75,1398.00,1397.50,1398.00,565
2008/4/30,12:36:00,1397.75,1398.25,1397.75,1398.25,2226
2008/4/30,12:37:00,1398.00,1398.25,1397.50,1398.00,2410
2008/4/30,12:38:00,1398.00,1398.50,1397.75,1398.25,1535
2008/4/30,12:39:00,1398.25,1398.50,1398.00,1398.50,862
2008/4/30,12:40:00,1398.50,1398.50,1398.25,1398.25,762
2008/4/30,12:41:00,1398.50,1398.50,1398.00,1398.25,1470
2008/4/30,12:42:00,1398.25,1398.50,1398.00,1398.25,1032
2008/4/30,12:43:00,1398.50,1398.50,1398.25,1398.50,1318
2008/4/30,12:44:00,1398.25,1398.50,1398.00,1398.50,487
2008/4/30,12:45:00,1398.25,1398.75,1398.00,1398.25,1727
2008/4/30,12:46:00,1398.25,1398.50,1398.00,1398.50,676
2008/4/30,12:47:00,1398.25,1398.50,1398.00,1398.00,580
2008/4/30,12:48:00,1398.00,1398.00,1397.25,1397.25,1830
2008/4/30,12:49:00,1397.25,1397.50,1397.00,1397.25,1728
2008/4/30,12:50:00,1397.00,1397.50,1397.00,1397.25,1440
2008/4/30,12:51:00,1397.25,1397.50,1396.25,1396.50,3609
2008/4/30,12:52:00,1396.50,1397.00,1396.25,1396.75,3485
2008/4/30,12:53:00,1396.75,1397.00,1396.50,1396.50,1315
2008/4/30,12:54:00,1396.50,1397.00,1396.00,1396.50,1891
2008/4/30,12:55:00,1396.50,1397.00,1396.25,1396.50,1852
2008/4/30,12:56:00,1396.25,1396.75,1396.00,1396.75,1447
2008/4/30,12:57:00,1396.75,1397.00,1396.00,1396.25,2025
2008/4/30,12:58:00,1396.00,1396.50,1396.00,1396.25,1336
2008/4/30,12:59:00,1396.25,1396.50,1396.00,1396.25,1072
2008/4/30,13:00:00,1396.50,1396.75,1396.25,1396.50,1266
2008/4/30,13:01:00,1396.50,1397.50,1396.50,1397.50,1403
2008/4/30,13:02:00,1397.25,1397.50,1397.00,1397.00,911
2008/4/30,13:03:00,1397.25,1397.50,1396.50,1396.75,1643
2008/4/30,13:04:00,1396.75,1397.50,1396.50,1396.75,1639
2008/4/30,13:05:00,1396.75,1397.25,1396.50,1397.25,2450
2008/4/30,13:06:00,1397.50,1398.75,1397.50,1398.50,5310
2008/4/30,13:07:00,1398.50,1399.25,1398.25,1399.00,3390
2008/4/30,13:08:00,1399.00,1400.00,1398.75,1400.00,5227
2008/4/30,13:09:00,1399.75,1400.75,1399.75,1400.00,7470
2008/4/30,13:10:00,1399.75,1400.75,1399.75,1400.50,3935
2008/4/30,13:11:00,1400.50,1401.50,1400.25,1400.50,6068
2008/4/30,13:12:00,1400.50,1401.25,1399.00,1399.50,4707
2008/4/30,13:13:00,1399.50,1399.75,1397.75,1399.75,5413
2008/4/30,13:14:00,1399.50,1400.50,1399.50,1399.50,1388
2008/4/30,13:15:00,1399.50,1400.25,1398.50,1400.00,1884
2008/4/30,13:16:00,1399.50,1404.00,1397.75,1399.00,11852
2008/4/30,13:17:00,1399.00,1400.50,1394.50,1400.50,25888
2008/4/30,13:18:00,1400.50,1404.75,1399.50,1404.25,23660
2008/4/30,13:19:00,1404.25,1407.00,1402.50,1404.75,26819
2008/4/30,13:20:00,1404.50,1405.75,1403.50,1405.00,13125
2008/4/30,13:21:00,1405.00,1405.50,1402.25,1402.50,11707
2008/4/30,13:22:00,1402.75,1403.50,1401.00,1402.00,12793
2008/4/30,13:23:00,1402.00,1402.25,1398.00,1400.00,16035
2008/4/30,13:24:00,1400.25,1400.50,1397.25,1397.50,13635
2008/4/30,13:25:00,1397.50,1399.00,1397.25,1398.75,8556
2008/4/30,13:26:00,1398.75,1400.00,1397.75,1399.50,8046
2008/4/30,13:27:00,1399.50,1402.00,1398.50,1400.75,10952
2008/4/30,13:28:00,1400.75,1401.00,1397.75,1399.00,9985
2008/4/30,13:29:00,1398.75,1402.00,1398.50,1400.00,9218
2008/4/30,13:30:00,1400.00,1402.00,1398.25,1401.50,8555
2008/4/30,13:31:00,1401.75,1401.75,1399.25,1401.50,7945
2008/4/30,13:32:00,1401.50,1403.50,1400.75,1403.25,10403
2008/4/30,13:33:00,1403.00,1404.00,1401.50,1402.25,9856
2008/4/30,13:34:00,1402.25,1404.00,1402.00,1403.25,7286
2008/4/30,13:35:00,1403.50,1403.50,1400.50,1402.00,8739
2008/4/30,13:36:00,1402.00,1402.50,1400.75,1401.00,4754
2008/4/30,13:37:00,1400.75,1402.00,1400.25,1401.25,6642
2008/4/30,13:38:00,1401.25,1401.25,1400.25,1400.50,4588
2008/4/30,13:39:00,1400.50,1400.75,1399.00,1400.00,8213
2008/4/30,13:40:00,1399.75,1401.25,1399.50,1401.00,4153
2008/4/30,13:41:00,1401.00,1401.25,1399.25,1400.50,4342
2008/4/30,13:42:00,1400.50,1401.50,1399.75,1400.75,4353
2008/4/30,13:43:00,1401.00,1402.00,1400.75,1401.75,3754
2008/4/30,13:44:00,1401.75,1402.75,1401.00,1402.50,7117
2008/4/30,13:45:00,1402.50,1403.25,1402.00,1402.00,5573
2008/4/30,13:46:00,1402.00,1402.50,1401.00,1401.50,3872
2008/4/30,13:47:00,1401.50,1401.75,1400.50,1401.25,7315
2008/4/30,13:48:00,1401.25,1401.50,1400.50,1401.25,2647
2008/4/30,13:49:00,1401.50,1401.75,1400.00,1400.00,6447
2008/4/30,13:50:00,1400.00,1400.75,1399.00,1399.00,8882
2008/4/30,13:51:00,1399.00,1400.25,1398.75,1399.25,7686
2008/4/30,13:52:00,1399.25,1400.25,1399.00,1399.75,3892
2008/4/30,13:53:00,1399.75,1400.25,1399.00,1399.25,3014
2008/4/30,13:54:00,1399.25,1399.25,1398.25,1398.75,6869
2008/4/30,13:55:00,1398.75,1399.00,1395.00,1395.50,20600
2008/4/30,13:56:00,1395.25,1395.75,1394.50,1395.00,8016
2008/4/30,13:57:00,1395.00,1396.00,1394.00,1395.50,9483
2008/4/30,13:58:00,1395.75,1395.75,1395.00,1395.50,4901
2008/4/30,13:59:00,1395.25,1395.75,1394.50,1395.25,5950
2008/4/30,14:00:00,1395.25,1395.50,1392.50,1392.50,14988
2008/4/30,14:01:00,1392.50,1392.75,1391.25,1391.75,15609
2008/4/30,14:02:00,1391.75,1393.50,1391.25,1393.25,9819
2008/4/30,14:03:00,1393.25,1393.50,1392.75,1393.00,4958
2008/4/30,14:04:00,1392.75,1393.00,1391.50,1391.50,7293
2008/4/30,14:05:00,1391.50,1391.75,1390.00,1390.25,12525
2008/4/30,14:06:00,1390.25,1391.50,1390.25,1391.25,7222
2008/4/30,14:07:00,1391.25,1392.00,1390.75,1390.75,6242
2008/4/30,14:08:00,1390.75,1392.00,1390.75,1391.75,7093
2008/4/30,14:09:00,1391.75,1392.00,1391.00,1391.50,7727
2008/4/30,14:10:00,1391.50,1392.25,1391.25,1391.75,6472
2008/4/30,14:11:00,1391.50,1392.75,1391.50,1391.50,10221
2008/4/30,14:12:00,1391.75,1392.00,1387.25,1388.00,23166
2008/4/30,14:13:00,1387.75,1389.50,1387.50,1387.75,16010
2008/4/30,14:14:00,1388.00,1388.00,1385.25,1385.50,23984
2008/4/30,14:15:00,1385.50,1385.75,1384.25,1385.75,15802
2008/4/30,14:16:00,1385.50,1386.50,1385.25,1386.25,10242
2008/4/30,14:17:00,1386.25,1387.00,1385.75,1386.50,7558
2008/4/30,14:18:00,1386.75,1387.75,1386.50,1387.50,9500
2008/4/30,14:19:00,1387.50,1388.75,1387.50,1388.50,7843
2008/4/30,14:20:00,1388.50,1389.00,1388.00,1388.75,5847
2008/4/30,14:21:00,1388.75,1389.25,1388.00,1388.50,5600
2008/4/30,14:22:00,1388.50,1390.00,1388.50,1389.50,5935
2008/4/30,14:23:00,1389.25,1390.00,1388.50,1390.00,5397
2008/4/30,14:24:00,1390.00,1390.50,1389.00,1389.25,8332
2008/4/30,14:25:00,1389.50,1389.50,1388.75,1389.25,4861
2008/4/30,14:26:00,1389.50,1390.00,1388.50,1388.50,5618
2008/4/30,14:27:00,1388.50,1389.25,1387.25,1387.75,11639
2008/4/30,14:28:00,1387.75,1388.00,1386.00,1386.50,8489
2008/4/30,14:29:00,1386.50,1387.75,1386.50,1387.25,4553
2008/4/30,14:30:00,1387.00,1387.25,1385.25,1385.75,8130
2008/4/30,14:31:00,1385.75,1387.25,1385.75,1386.50,5977
2008/4/30,14:32:00,1386.50,1387.00,1385.75,1386.25,8115
2008/4/30,14:33:00,1386.00,1388.25,1385.75,1388.00,7792
2008/4/30,14:34:00,1388.25,1389.50,1387.75,1389.25,8063
2008/4/30,14:35:00,1389.00,1389.50,1388.50,1389.00,4142
2008/4/30,14:36:00,1389.25,1389.75,1388.75,1389.25,7522
2008/4/30,14:37:00,1389.50,1389.75,1388.75,1389.25,4608
2008/4/30,14:38:00,1389.50,1390.00,1389.00,1389.50,5014
2008/4/30,14:39:00,1389.50,1390.00,1389.25,1389.50,3238
2008/4/30,14:40:00,1389.50,1389.50,1388.00,1389.00,4504
2008/4/30,14:41:00,1389.00,1389.00,1385.75,1386.50,11962
2008/4/30,14:42:00,1386.25,1387.75,1386.00,1386.50,5471
2008/4/30,14:43:00,1386.75,1388.75,1386.75,1388.50,5544
2008/4/30,14:44:00,1388.50,1389.25,1387.75,1389.25,6816
2008/4/30,14:45:00,1389.25,1389.50,1388.50,1389.00,5077
2008/4/30,14:46:00,1389.25,1390.50,1389.25,1389.50,6812
2008/4/30,14:47:00,1389.25,1390.25,1389.25,1390.25,4190
2008/4/30,14:48:00,1390.00,1390.50,1388.50,1388.75,4840
2008/4/30,14:49:00,1388.75,1390.00,1388.00,1389.75,6528
2008/4/30,14:50:00,1389.75,1390.25,1388.50,1388.75,3998
2008/4/30,14:51:00,1388.75,1388.75,1387.25,1388.50,6106
2008/4/30,14:52:00,1388.50,1388.50,1387.25,1387.75,4373
2008/4/30,14:53:00,1387.75,1388.50,1387.25,1388.00,6119
2008/4/30,14:54:00,1388.00,1388.25,1386.50,1387.25,7117
2008/4/30,14:55:00,1387.50,1387.75,1386.75,1387.25,5373
2008/4/30,14:56:00,1387.50,1387.75,1385.50,1385.50,10686
2008/4/30,14:57:00,1385.50,1386.00,1384.50,1385.50,18467
2008/4/30,14:58:00,1385.75,1386.00,1384.25,1385.00,18852
2008/4/30,14:59:00,1385.00,1385.25,1384.00,1384.75,21249
2008/4/30,15:00:00,1385.00,1386.00,1384.25,1384.75,44507
2008/4/30,15:01:00,1384.75,1387.00,1384.00,1386.50,40255
2008/4/30,15:02:00,1386.50,1386.75,1385.25,1385.25,10537
2008/4/30,15:03:00,1385.50,1385.75,1384.75,1385.00,6284
2008/4/30,15:04:00,1385.00,1386.50,1384.75,1385.75,9421
2008/4/30,15:05:00,1386.00,1386.00,1384.25,1384.75,10235
2008/4/30,15:06:00,1384.75,1385.00,1384.25,1384.50,4244
2008/4/30,15:07:00,1384.25,1385.00,1383.50,1384.75,7850
2008/4/30,15:08:00,1384.75,1385.25,1384.50,1384.75,2801
2008/4/30,15:09:00,1384.75,1385.00,1384.50,1385.00,3196
2008/4/30,15:10:00,1385.00,1385.50,1384.75,1385.00,4425
2008/4/30,15:11:00,1384.75,1385.25,1384.50,1384.75,2367
2008/4/30,15:12:00,1384.75,1385.25,1384.00,1385.00,5753
2008/4/30,15:13:00,1385.00,1385.25,1384.50,1384.75,2001
2008/4/30,15:14:00,1384.50,1385.00,1384.50,1384.50,1820
2008/4/30,15:15:00,1384.75,1385.00,1384.25,1384.50,7698
2008/4/30,15:16:00,1384.50,1384.50,1384.50,1384.50,3
2008/4/30,15:29:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,15:31:00,1383.00,1384.00,1382.75,1383.75,1819
2008/4/30,15:32:00,1383.75,1383.75,1382.75,1383.00,463
2008/4/30,15:33:00,1383.00,1383.25,1382.75,1382.75,340
2008/4/30,15:34:00,1383.00,1383.00,1382.25,1382.75,430
2008/4/30,15:35:00,1382.50,1383.00,1382.50,1383.00,183
2008/4/30,15:36:00,1383.00,1383.25,1382.75,1383.25,141
2008/4/30,15:37:00,1383.25,1383.50,1383.25,1383.25,136
2008/4/30,15:38:00,1383.25,1384.00,1383.25,1384.00,525
2008/4/30,15:39:00,1384.00,1384.25,1384.00,1384.25,586
2008/4/30,15:40:00,1384.25,1385.00,1384.25,1384.50,317
2008/4/30,15:41:00,1384.50,1384.75,1384.50,1384.50,217
2008/4/30,15:42:00,1384.75,1384.75,1384.50,1384.50,94
2008/4/30,15:43:00,1384.75,1384.75,1384.25,1384.50,29
2008/4/30,15:44:00,1384.50,1385.50,1384.50,1385.00,800
2008/4/30,15:45:00,1384.75,1386.00,1384.75,1385.00,122
2008/4/30,15:46:00,1385.00,1385.25,1385.00,1385.00,23
2008/4/30,15:47:00,1385.00,1385.00,1384.75,1384.75,114
2008/4/30,15:48:00,1384.75,1384.75,1384.50,1384.50,33
2008/4/30,15:49:00,1384.50,1384.50,1384.25,1384.25,133
2008/4/30,15:50:00,1384.25,1384.50,1383.75,1384.00,560
2008/4/30,15:51:00,1384.00,1384.00,1384.00,1384.00,31
2008/4/30,15:52:00,1384.00,1384.00,1383.50,1383.75,211
2008/4/30,15:53:00,1383.50,1383.75,1383.50,1383.75,92
2008/4/30,15:54:00,1383.50,1383.75,1383.50,1383.75,184
2008/4/30,15:55:00,1383.75,1384.00,1383.50,1383.75,78
2008/4/30,15:56:00,1384.00,1384.00,1383.50,1383.50,21
2008/4/30,15:57:00,1383.75,1384.00,1383.75,1383.75,43
2008/4/30,15:58:00,1384.00,1384.25,1384.00,1384.25,171
2008/4/30,15:59:00,1384.25,1384.50,1384.25,1384.25,37
2008/4/30,16:00:00,1384.25,1384.25,1384.25,1384.25,20
2008/4/30,16:02:00,1384.00,1384.00,1384.00,1384.00,126
2008/4/30,16:03:00,1384.00,1384.00,1384.00,1384.00,31
2008/4/30,16:04:00,1384.25,1384.50,1384.25,1384.50,124
2008/4/30,16:05:00,1384.50,1384.50,1384.25,1384.50,22
2008/4/30,16:06:00,1384.50,1385.00,1384.50,1384.50,226
2008/4/30,16:07:00,1384.75,1384.75,1384.50,1384.75,22
2008/4/30,16:08:00,1384.50,1386.00,1384.25,1386.00,56
2008/4/30,16:09:00,1384.50,1384.50,1384.50,1384.50,2
2008/4/30,16:10:00,1384.50,1385.00,1384.50,1384.75,39
2008/4/30,16:11:00,1384.75,1384.75,1384.50,1384.75,185
2008/4/30,16:12:00,1384.75,1384.75,1384.50,1384.50,96
2008/4/30,16:13:00,1384.50,1384.75,1384.50,1384.50,8
2008/4/30,16:14:00,1384.75,1384.75,1384.50,1384.50,74
2008/4/30,16:15:00,1384.50,1384.50,1384.50,1384.50,5
2008/4/30,16:16:00,1384.50,1384.50,1384.50,1384.50,1
2008/4/30,16:17:00,1384.75,1384.75,1384.75,1384.75,49
2008/4/30,16:18:00,1384.75,1384.75,1384.75,1384.75,3
2008/4/30,16:19:00,1384.75,1384.75,1384.75,1384.75,2
2008/4/30,16:20:00,1384.75,1384.75,1384.50,1384.50,25
2008/4/30,16:21:00,1384.50,1384.50,1384.50,1384.50,36
2008/4/30,16:22:00,1384.75,1384.75,1384.75,1384.75,22
2008/4/30,16:23:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/30,16:25:00,1385.00,1385.00,1385.00,1385.00,10
2008/4/30,16:26:00,1384.75,1384.75,1384.75,1384.75,46
2008/4/30,16:28:00,1385.00,1385.00,1384.75,1384.75,4
2008/4/30,16:29:00,1384.75,1384.75,1384.75,1384.75,1
2008/4/30,16:30:00,1384.75,1385.00,1384.75,1385.00,34
2008/4/30,16:31:00,1385.00,1386.00,1385.00,1386.00,13
2008/4/30,17:01:00,1385.00,1385.25,1384.75,1385.00,141
2008/4/30,17:02:00,1385.25,1385.25,1385.00,1385.25,144
2008/4/30,17:03:00,1385.50,1385.50,1385.25,1385.25,28
2008/4/30,17:04:00,1385.25,1385.25,1385.00,1385.00,28
2008/4/30,17:05:00,1385.25,1385.25,1385.25,1385.25,9
2008/4/30,17:06:00,1385.25,1385.25,1385.00,1385.25,6
2008/4/30,17:07:00,1385.00,1385.00,1384.75,1384.75,108
2008/4/30,17:08:00,1384.75,1385.25,1384.75,1385.25,49
2008/4/30,17:09:00,1385.50,1385.75,1385.25,1385.75,256
2008/4/30,17:10:00,1385.50,1385.75,1385.50,1385.50,44
2008/4/30,17:11:00,1385.75,1385.75,1385.50,1385.50,13
2008/4/30,17:12:00,1385.75,1385.75,1385.50,1385.75,17
2008/4/30,17:13:00,1385.75,1385.75,1385.50,1385.50,100
2008/4/30,17:14:00,1385.50,1385.75,1385.50,1385.75,22
2008/4/30,17:15:00,1385.75,1385.75,1385.75,1385.75,72
2008/4/30,17:16:00,1385.75,1385.75,1385.75,1385.75,4
2008/4/30,17:17:00,1385.75,1385.75,1385.75,1385.75,14
2008/4/30,17:18:00,1385.50,1385.50,1385.50,1385.50,10
2008/4/30,17:19:00,1385.75,1385.75,1385.75,1385.75,50
2008/4/30,17:20:00,1386.00,1386.25,1386.00,1386.00,187
2008/4/30,17:21:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,17:22:00,1386.00,1386.00,1386.00,1386.00,3
2008/4/30,17:23:00,1385.75,1385.75,1385.75,1385.75,18
2008/4/30,17:24:00,1385.75,1385.75,1385.50,1385.50,9
2008/4/30,17:25:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,17:26:00,1385.75,1385.75,1385.75,1385.75,9
2008/4/30,17:27:00,1385.75,1385.75,1385.75,1385.75,8
2008/4/30,17:28:00,1386.00,1386.00,1386.00,1386.00,43
2008/4/30,17:29:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,17:31:00,1386.00,1386.00,1386.00,1386.00,20
2008/4/30,17:32:00,1386.25,1386.25,1386.00,1386.00,43
2008/4/30,17:33:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/30,17:35:00,1386.25,1386.25,1386.00,1386.00,3
2008/4/30,17:36:00,1386.00,1386.25,1386.00,1386.25,52
2008/4/30,17:37:00,1386.00,1386.75,1386.00,1386.25,137
2008/4/30,17:38:00,1386.25,1386.50,1386.00,1386.25,27
2008/4/30,17:39:00,1386.00,1386.00,1385.75,1386.00,29
2008/4/30,17:40:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,17:41:00,1386.00,1386.00,1386.00,1386.00,30
2008/4/30,17:42:00,1386.00,1386.25,1386.00,1386.00,7
2008/4/30,17:43:00,1386.00,1386.00,1386.00,1386.00,21
2008/4/30,17:44:00,1386.00,1386.00,1386.00,1386.00,21
2008/4/30,17:45:00,1386.00,1386.00,1386.00,1386.00,17
2008/4/30,17:46:00,1385.75,1385.75,1385.75,1385.75,44
2008/4/30,17:47:00,1385.50,1386.00,1385.50,1386.00,73
2008/4/30,17:48:00,1386.00,1386.00,1386.00,1386.00,3
2008/4/30,17:50:00,1386.00,1386.00,1385.50,1385.50,10
2008/4/30,17:52:00,1385.75,1385.75,1385.75,1385.75,4
2008/4/30,17:53:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,17:54:00,1385.75,1385.75,1385.75,1385.75,12
2008/4/30,17:55:00,1385.75,1386.25,1385.75,1386.25,51
2008/4/30,17:56:00,1386.25,1386.25,1385.50,1385.50,59
2008/4/30,17:57:00,1385.75,1385.75,1385.75,1385.75,8
2008/4/30,17:58:00,1385.75,1385.75,1385.75,1385.75,12
2008/4/30,17:59:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,18:00:00,1385.50,1385.75,1385.50,1385.75,11
2008/4/30,18:01:00,1385.75,1385.75,1385.75,1385.75,91
2008/4/30,18:02:00,1385.75,1385.75,1385.50,1385.50,26
2008/4/30,18:03:00,1385.75,1386.00,1385.50,1385.50,12
2008/4/30,18:04:00,1385.50,1385.75,1385.50,1385.75,15
2008/4/30,18:05:00,1385.75,1386.00,1385.50,1385.50,8
2008/4/30,18:06:00,1385.50,1385.50,1385.50,1385.50,7
2008/4/30,18:07:00,1385.50,1385.75,1385.50,1385.50,22
2008/4/30,18:08:00,1385.75,1385.75,1385.75,1385.75,26
2008/4/30,18:09:00,1385.75,1385.75,1385.50,1385.50,5
2008/4/30,18:10:00,1385.50,1385.75,1385.50,1385.75,46
2008/4/30,18:11:00,1385.75,1386.00,1385.75,1385.75,11
2008/4/30,18:12:00,1385.75,1385.75,1385.50,1385.50,13
2008/4/30,18:13:00,1385.50,1385.75,1385.50,1385.75,11
2008/4/30,18:14:00,1386.00,1386.00,1385.50,1385.75,21
2008/4/30,18:15:00,1386.00,1386.25,1386.00,1386.25,21
2008/4/30,18:16:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,18:17:00,1386.00,1386.00,1386.00,1386.00,10
2008/4/30,18:18:00,1386.00,1386.00,1386.00,1386.00,9
2008/4/30,18:19:00,1386.25,1386.25,1386.25,1386.25,46
2008/4/30,18:20:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/30,18:21:00,1386.00,1386.00,1386.00,1386.00,20
2008/4/30,18:22:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/30,18:23:00,1386.00,1386.50,1386.00,1386.50,54
2008/4/30,18:24:00,1386.25,1386.50,1386.25,1386.25,12
2008/4/30,18:25:00,1386.25,1386.25,1386.25,1386.25,13
2008/4/30,18:26:00,1386.25,1386.25,1386.25,1386.25,15
2008/4/30,18:27:00,1386.25,1386.50,1386.25,1386.25,37
2008/4/30,18:28:00,1386.50,1386.50,1386.25,1386.25,23
2008/4/30,18:29:00,1386.25,1386.25,1386.25,1386.25,10
2008/4/30,18:30:00,1386.25,1386.25,1386.00,1386.25,31
2008/4/30,18:31:00,1386.25,1386.25,1386.00,1386.00,12
2008/4/30,18:32:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/30,18:33:00,1386.00,1386.00,1386.00,1386.00,3
2008/4/30,18:34:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,18:35:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,18:36:00,1386.00,1386.25,1386.00,1386.00,11
2008/4/30,18:37:00,1386.00,1386.00,1385.75,1385.75,14
2008/4/30,18:38:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,18:39:00,1385.75,1385.75,1385.75,1385.75,25
2008/4/30,18:40:00,1385.75,1385.75,1385.75,1385.75,5
2008/4/30,18:42:00,1385.75,1385.75,1385.50,1385.50,5
2008/4/30,18:43:00,1385.50,1385.75,1385.50,1385.50,33
2008/4/30,18:44:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,18:45:00,1385.50,1385.75,1385.50,1385.75,74
2008/4/30,18:46:00,1385.50,1385.50,1385.50,1385.50,25
2008/4/30,18:47:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,18:48:00,1385.50,1385.50,1385.25,1385.50,12
2008/4/30,18:49:00,1385.50,1385.50,1385.25,1385.50,15
2008/4/30,18:50:00,1385.50,1385.50,1385.50,1385.50,7
2008/4/30,18:51:00,1385.50,1385.50,1385.25,1385.50,13
2008/4/30,18:52:00,1385.75,1385.75,1385.75,1385.75,52
2008/4/30,18:53:00,1385.75,1386.25,1385.75,1386.00,67
2008/4/30,18:54:00,1385.50,1385.75,1385.50,1385.75,4
2008/4/30,18:55:00,1385.75,1385.75,1385.75,1385.75,4
2008/4/30,18:57:00,1385.50,1385.75,1385.50,1385.75,11
2008/4/30,18:58:00,1385.75,1385.75,1385.75,1385.75,53
2008/4/30,18:59:00,1386.00,1386.00,1385.75,1385.75,6
2008/4/30,19:00:00,1385.75,1385.75,1385.75,1385.75,21
2008/4/30,19:01:00,1386.00,1386.50,1386.00,1386.50,106
2008/4/30,19:02:00,1386.50,1386.50,1386.50,1386.50,14
2008/4/30,19:04:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/30,19:05:00,1386.50,1386.50,1386.50,1386.50,6
2008/4/30,19:06:00,1386.50,1386.50,1386.50,1386.50,8
2008/4/30,19:07:00,1386.50,1386.50,1386.50,1386.50,8
2008/4/30,19:08:00,1386.25,1386.25,1386.25,1386.25,1
2008/4/30,19:09:00,1386.50,1387.00,1386.50,1386.50,85
2008/4/30,19:10:00,1386.75,1387.00,1386.75,1387.00,64
2008/4/30,19:11:00,1387.00,1387.00,1386.75,1386.75,13
2008/4/30,19:12:00,1386.75,1386.75,1386.75,1386.75,81
2008/4/30,19:13:00,1386.75,1387.00,1386.75,1386.75,45
2008/4/30,19:14:00,1386.75,1386.75,1386.75,1386.75,64
2008/4/30,19:15:00,1386.75,1386.75,1386.75,1386.75,2
2008/4/30,19:16:00,1386.75,1386.75,1386.75,1386.75,2
2008/4/30,19:17:00,1386.75,1386.75,1386.50,1386.75,21
2008/4/30,19:18:00,1386.75,1386.75,1386.75,1386.75,16
2008/4/30,19:19:00,1386.50,1386.50,1386.50,1386.50,15
2008/4/30,19:20:00,1386.50,1386.75,1386.50,1386.75,77
2008/4/30,19:23:00,1386.75,1386.75,1386.75,1386.75,1
2008/4/30,19:24:00,1387.00,1387.00,1387.00,1387.00,1
2008/4/30,19:26:00,1386.75,1386.75,1386.75,1386.75,3
2008/4/30,19:27:00,1386.75,1386.75,1386.75,1386.75,10
2008/4/30,19:28:00,1386.75,1386.75,1386.75,1386.75,20
2008/4/30,19:29:00,1386.50,1386.50,1386.50,1386.50,10
2008/4/30,19:30:00,1386.75,1386.75,1386.75,1386.75,28
2008/4/30,19:31:00,1386.75,1386.75,1386.75,1386.75,1
2008/4/30,19:32:00,1386.75,1386.75,1386.75,1386.75,6
2008/4/30,19:33:00,1386.75,1386.75,1386.75,1386.75,1
2008/4/30,19:34:00,1386.50,1386.50,1386.50,1386.50,2
2008/4/30,19:35:00,1386.75,1386.75,1386.75,1386.75,10
2008/4/30,19:36:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/30,19:37:00,1386.50,1386.50,1386.50,1386.50,5
2008/4/30,19:38:00,1386.50,1386.75,1386.50,1386.75,20
2008/4/30,19:39:00,1386.75,1386.75,1386.75,1386.75,2
2008/4/30,19:40:00,1386.75,1386.75,1386.75,1386.75,1
2008/4/30,19:41:00,1386.50,1386.50,1386.50,1386.50,10
2008/4/30,19:42:00,1386.50,1386.50,1386.25,1386.25,15
2008/4/30,19:43:00,1386.25,1386.25,1386.25,1386.25,40
2008/4/30,19:44:00,1386.25,1386.25,1386.25,1386.25,26
2008/4/30,19:45:00,1386.25,1386.25,1386.00,1386.00,6
2008/4/30,19:46:00,1386.25,1386.25,1386.00,1386.00,7
2008/4/30,19:47:00,1386.00,1386.25,1386.00,1386.00,16
2008/4/30,19:48:00,1386.00,1386.25,1386.00,1386.25,31
2008/4/30,19:49:00,1386.25,1386.25,1386.25,1386.25,1
2008/4/30,19:50:00,1386.50,1386.50,1386.50,1386.50,11
2008/4/30,19:51:00,1386.50,1386.50,1386.50,1386.50,20
2008/4/30,19:52:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/30,19:53:00,1386.50,1386.50,1385.75,1386.00,71
2008/4/30,19:55:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/30,19:56:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/30,19:57:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/30,19:58:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/30,20:00:00,1386.25,1386.50,1386.25,1386.50,11
2008/4/30,20:01:00,1386.25,1386.25,1386.00,1386.00,14
2008/4/30,20:02:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/30,20:03:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/30,20:04:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/30,20:05:00,1386.25,1386.50,1386.25,1386.50,20
2008/4/30,20:06:00,1386.25,1386.25,1386.25,1386.25,7
2008/4/30,20:07:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/30,20:08:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,20:09:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/30,20:10:00,1386.00,1386.25,1386.00,1386.25,3
2008/4/30,20:11:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/30,20:12:00,1386.00,1386.00,1386.00,1386.00,117
2008/4/30,20:13:00,1386.00,1386.00,1385.75,1385.75,6
2008/4/30,20:14:00,1386.00,1386.00,1385.75,1385.75,6
2008/4/30,20:15:00,1385.75,1385.75,1385.50,1385.50,10
2008/4/30,20:16:00,1386.00,1386.00,1385.50,1385.50,9
2008/4/30,20:17:00,1385.50,1385.50,1385.50,1385.50,10
2008/4/30,20:18:00,1385.50,1385.50,1385.50,1385.50,15
2008/4/30,20:19:00,1385.75,1385.75,1385.75,1385.75,3
2008/4/30,20:20:00,1385.50,1385.75,1385.50,1385.50,212
2008/4/30,20:21:00,1385.50,1385.50,1385.50,1385.50,4
2008/4/30,20:22:00,1385.50,1385.50,1385.50,1385.50,5
2008/4/30,20:23:00,1385.50,1385.50,1385.50,1385.50,41
2008/4/30,20:25:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/30,20:26:00,1385.25,1385.25,1385.25,1385.25,24
2008/4/30,20:27:00,1385.25,1385.25,1385.00,1385.00,18
2008/4/30,20:28:00,1385.00,1385.25,1385.00,1385.25,8
2008/4/30,20:29:00,1385.25,1385.25,1385.25,1385.25,11
2008/4/30,20:31:00,1385.25,1385.25,1385.25,1385.25,15
2008/4/30,20:32:00,1385.25,1385.25,1385.25,1385.25,19
2008/4/30,20:33:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,20:34:00,1385.50,1385.50,1385.50,1385.50,30
2008/4/30,20:35:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,20:36:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,20:37:00,1385.50,1385.50,1385.50,1385.50,5
2008/4/30,20:38:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/30,20:39:00,1385.50,1385.50,1385.50,1385.50,10
2008/4/30,20:40:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,20:41:00,1385.50,1385.50,1385.50,1385.50,21
2008/4/30,20:42:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,20:43:00,1385.50,1385.50,1385.25,1385.25,9
2008/4/30,20:45:00,1385.50,1385.50,1385.25,1385.50,18
2008/4/30,20:46:00,1385.50,1385.75,1385.50,1385.50,45
2008/4/30,20:47:00,1385.25,1385.25,1385.25,1385.25,25
2008/4/30,20:48:00,1385.25,1385.25,1385.25,1385.25,1
2008/4/30,20:49:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,20:50:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,20:51:00,1385.50,1385.50,1385.25,1385.25,10
2008/4/30,20:52:00,1385.25,1385.25,1385.00,1385.25,36
2008/4/30,20:53:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,20:55:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/30,20:56:00,1385.25,1385.25,1385.25,1385.25,6
2008/4/30,20:57:00,1385.25,1385.25,1385.25,1385.25,26
2008/4/30,20:58:00,1385.25,1385.25,1385.25,1385.25,10
2008/4/30,20:59:00,1385.25,1385.50,1385.25,1385.50,29
2008/4/30,21:00:00,1385.50,1385.50,1385.50,1385.50,10
2008/4/30,21:01:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,21:03:00,1385.25,1385.25,1385.25,1385.25,4
2008/4/30,21:04:00,1385.50,1385.50,1385.50,1385.50,12
2008/4/30,21:05:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,21:06:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,21:07:00,1385.75,1386.00,1385.75,1385.75,44
2008/4/30,21:08:00,1386.00,1386.00,1386.00,1386.00,6
2008/4/30,21:09:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,21:10:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,21:11:00,1386.25,1386.25,1386.00,1386.00,14
2008/4/30,21:12:00,1386.25,1386.25,1386.00,1386.00,8
2008/4/30,21:14:00,1386.25,1386.25,1386.00,1386.25,16
2008/4/30,21:15:00,1386.25,1386.25,1386.25,1386.25,9
2008/4/30,21:16:00,1386.25,1386.50,1386.25,1386.50,22
2008/4/30,21:17:00,1386.25,1386.25,1386.25,1386.25,17
2008/4/30,21:18:00,1386.25,1386.25,1386.25,1386.25,1
2008/4/30,21:19:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/30,21:20:00,1386.25,1386.25,1386.25,1386.25,9
2008/4/30,21:21:00,1386.00,1386.25,1385.75,1386.25,48
2008/4/30,21:25:00,1386.25,1386.25,1386.25,1386.25,5
2008/4/30,21:26:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/30,21:27:00,1386.25,1386.25,1386.00,1386.00,2
2008/4/30,21:28:00,1386.00,1386.00,1386.00,1386.00,8
2008/4/30,21:30:00,1386.25,1386.25,1386.25,1386.25,18
2008/4/30,21:32:00,1386.50,1386.50,1386.50,1386.50,28
2008/4/30,21:34:00,1386.25,1386.25,1386.25,1386.25,8
2008/4/30,21:35:00,1386.25,1386.25,1386.25,1386.25,5
2008/4/30,21:39:00,1386.00,1386.25,1385.75,1386.00,36
2008/4/30,21:40:00,1386.25,1386.25,1386.00,1386.00,13
2008/4/30,21:41:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,21:42:00,1385.75,1385.75,1385.75,1385.75,11
2008/4/30,21:43:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,21:44:00,1385.75,1386.00,1385.75,1386.00,8
2008/4/30,21:46:00,1385.75,1385.75,1385.75,1385.75,11
2008/4/30,21:48:00,1385.75,1386.00,1385.75,1386.00,2
2008/4/30,21:49:00,1385.50,1385.50,1385.50,1385.50,3
2008/4/30,21:52:00,1385.75,1385.75,1385.75,1385.75,6
2008/4/30,21:53:00,1385.50,1385.50,1385.50,1385.50,2
2008/4/30,21:54:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,21:55:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,21:57:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,21:58:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,21:59:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,22:03:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,22:04:00,1386.00,1386.00,1386.00,1386.00,5
2008/4/30,22:05:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,22:06:00,1386.00,1386.00,1386.00,1386.00,45
2008/4/30,22:07:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,22:08:00,1386.00,1386.00,1385.75,1385.75,3
2008/4/30,22:13:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,22:14:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,22:15:00,1385.75,1386.00,1385.75,1386.00,2
2008/4/30,22:17:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,22:18:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,22:19:00,1386.00,1386.00,1386.00,1386.00,30
2008/4/30,22:20:00,1386.00,1386.00,1386.00,1386.00,3
2008/4/30,22:23:00,1385.75,1385.75,1385.75,1385.75,10
2008/4/30,22:24:00,1386.00,1386.00,1385.75,1385.75,12
2008/4/30,22:25:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,22:27:00,1386.00,1386.00,1386.00,1386.00,2
2008/4/30,22:28:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,22:30:00,1386.00,1386.00,1386.00,1386.00,5
2008/4/30,22:31:00,1386.00,1386.00,1386.00,1386.00,15
2008/4/30,22:32:00,1386.00,1386.00,1386.00,1386.00,15
2008/4/30,22:33:00,1386.00,1386.00,1385.75,1385.75,31
2008/4/30,22:34:00,1386.00,1386.00,1385.75,1385.75,2
2008/4/30,22:35:00,1386.00,1386.00,1385.75,1385.75,2
2008/4/30,22:36:00,1385.75,1385.75,1385.75,1385.75,12
2008/4/30,22:37:00,1385.75,1386.00,1385.75,1386.00,3
2008/4/30,22:39:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,22:40:00,1386.00,1386.50,1386.00,1386.50,297
2008/4/30,22:41:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/30,22:44:00,1386.50,1386.50,1386.50,1386.50,6
2008/4/30,22:45:00,1386.50,1386.50,1386.25,1386.25,26
2008/4/30,22:46:00,1386.50,1386.50,1386.25,1386.25,41
2008/4/30,22:47:00,1386.50,1386.50,1386.50,1386.50,1
2008/4/30,22:49:00,1386.50,1386.50,1386.50,1386.50,2
2008/4/30,22:50:00,1386.25,1386.50,1386.25,1386.50,13
2008/4/30,22:51:00,1386.50,1386.50,1386.50,1386.50,3
2008/4/30,22:54:00,1386.25,1386.25,1386.25,1386.25,2
2008/4/30,22:56:00,1386.25,1386.25,1386.25,1386.25,3
2008/4/30,22:58:00,1386.25,1386.25,1385.75,1385.75,70
2008/4/30,22:59:00,1385.75,1386.00,1385.75,1386.00,24
2008/4/30,23:00:00,1386.00,1386.00,1386.00,1386.00,5
2008/4/30,23:01:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,23:04:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,23:05:00,1386.00,1386.00,1386.00,1386.00,1
2008/4/30,23:07:00,1385.75,1385.75,1385.75,1385.75,8
2008/4/30,23:08:00,1385.75,1385.75,1385.75,1385.75,6
2008/4/30,23:09:00,1385.50,1385.50,1385.50,1385.50,3
2008/4/30,23:10:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,23:14:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,23:15:00,1385.75,1385.75,1385.75,1385.75,22
2008/4/30,23:16:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,23:17:00,1385.75,1385.75,1385.75,1385.75,1
2008/4/30,23:18:00,1385.75,1385.75,1385.75,1385.75,11
2008/4/30,23:20:00,1385.75,1385.75,1385.75,1385.75,2
2008/4/30,23:22:00,1385.75,1385.75,1385.50,1385.50,25
2008/4/30,23:24:00,1385.75,1385.75,1385.50,1385.50,7
2008/4/30,23:27:00,1385.50,1385.50,1385.50,1385.50,5
2008/4/30,23:28:00,1385.75,1385.75,1385.25,1385.25,3
2008/4/30,23:29:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/30,23:30:00,1385.25,1385.25,1385.25,1385.25,21
2008/4/30,23:31:00,1385.50,1385.50,1385.25,1385.25,5
2008/4/30,23:33:00,1385.50,1385.50,1385.25,1385.25,28
2008/4/30,23:35:00,1385.25,1385.50,1385.25,1385.50,8
2008/4/30,23:36:00,1385.50,1385.50,1385.50,1385.50,1
2008/4/30,23:40:00,1385.25,1385.25,1385.25,1385.25,3
2008/4/30,23:43:00,1385.25,1385.25,1385.00,1385.00,16
2008/4/30,23:44:00,1385.25,1385.25,1385.25,1385.25,5
2008/4/30,23:46:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/30,23:47:00,1385.25,1385.25,1385.25,1385.25,4
2008/4/30,23:50:00,1385.25,1385.25,1385.25,1385.25,2
2008/4/30,23:51:00,1385.50,1385.50,1385.25,1385.50,6
2008/4/30,23:52:00,1385.50,1385.50,1385.50,1385.50,16
2008/4/30,23:55:00,1385.25,1385.75,1385.25,1385.50,21
2008/4/30,23:57:00,1385.50,1385.50,1385.50,1385.50,14
2008/4/30,23:58:00,1385.50,1385.50,1385.50,1385.50,7
2008/4/30,23:59:00,1385.25,1385.25,1385.25,1385.25,41
2008/5/1,00:02:00,1385.25,1385.25,1385.25,1385.25,1
2008/5/1,00:03:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/1,00:06:00,1385.25,1385.25,1385.25,1385.25,1
2008/5/1,00:10:00,1385.50,1385.50,1385.25,1385.25,8
2008/5/1,00:11:00,1385.25,1385.25,1385.25,1385.25,3
2008/5/1,00:16:00,1385.50,1385.50,1385.50,1385.50,8
2008/5/1,00:17:00,1385.50,1385.50,1385.50,1385.50,1
2008/5/1,00:18:00,1385.75,1386.00,1385.75,1386.00,5
2008/5/1,00:22:00,1385.75,1385.75,1385.50,1385.50,3
2008/5/1,00:23:00,1385.75,1387.00,1385.75,1386.50,227
2008/5/1,00:24:00,1386.25,1386.50,1386.00,1386.00,20
2008/5/1,00:25:00,1385.75,1385.75,1385.75,1385.75,2
2008/5/1,00:26:00,1385.75,1385.75,1385.75,1385.75,19
2008/5/1,00:27:00,1385.75,1385.75,1385.75,1385.75,9
2008/5/1,00:28:00,1385.50,1385.50,1385.50,1385.50,26
2008/5/1,00:29:00,1385.50,1385.75,1385.50,1385.75,6
2008/5/1,00:33:00,1385.75,1385.75,1385.50,1385.50,4
2008/5/1,00:34:00,1385.50,1385.50,1385.50,1385.50,1
2008/5/1,00:35:00,1385.75,1385.75,1385.75,1385.75,5
2008/5/1,00:36:00,1385.75,1385.75,1385.75,1385.75,6
2008/5/1,00:37:00,1386.00,1386.00,1386.00,1386.00,2
2008/5/1,00:38:00,1386.00,1386.00,1386.00,1386.00,9
2008/5/1,00:39:00,1386.25,1386.25,1386.25,1386.25,3
2008/5/1,00:40:00,1386.50,1386.50,1386.50,1386.50,5
2008/5/1,00:43:00,1386.25,1386.50,1386.25,1386.50,2
2008/5/1,00:44:00,1386.25,1386.25,1386.25,1386.25,2
2008/5/1,00:46:00,1386.25,1386.25,1386.00,1386.00,12
2008/5/1,00:47:00,1386.00,1386.25,1386.00,1386.25,2
2008/5/1,00:48:00,1386.00,1386.25,1386.00,1386.25,4
2008/5/1,00:51:00,1386.25,1386.25,1386.25,1386.25,4
2008/5/1,00:52:00,1386.25,1386.25,1386.25,1386.25,1
2008/5/1,00:54:00,1386.25,1386.25,1386.25,1386.25,19
2008/5/1,00:56:00,1386.25,1386.25,1386.25,1386.25,4
2008/5/1,00:57:00,1386.50,1386.50,1386.50,1386.50,17
2008/5/1,00:58:00,1386.75,1387.00,1386.75,1387.00,220
2008/5/1,00:59:00,1387.00,1387.25,1387.00,1387.25,79
2008/5/1,01:00:00,1387.25,1387.25,1387.00,1387.25,64
2008/5/1,01:01:00,1387.25,1387.50,1387.25,1387.50,66
2008/5/1,01:02:00,1387.50,1387.50,1387.50,1387.50,47
2008/5/1,01:03:00,1387.50,1388.25,1387.50,1388.00,232
2008/5/1,01:04:00,1388.00,1388.25,1388.00,1388.00,50
2008/5/1,01:05:00,1388.00,1388.25,1388.00,1388.25,17
2008/5/1,01:06:00,1388.00,1388.00,1388.00,1388.00,12
2008/5/1,01:07:00,1388.00,1388.25,1388.00,1388.00,14
2008/5/1,01:08:00,1388.00,1388.00,1388.00,1388.00,166
2008/5/1,01:09:00,1387.75,1387.75,1387.50,1387.50,15
2008/5/1,01:10:00,1387.50,1387.50,1387.50,1387.50,1
2008/5/1,01:11:00,1388.00,1388.00,1387.50,1387.50,7
2008/5/1,01:12:00,1387.75,1387.75,1387.75,1387.75,1
2008/5/1,01:13:00,1387.75,1387.75,1387.75,1387.75,1
2008/5/1,01:14:00,1387.50,1387.50,1387.50,1387.50,4
2008/5/1,01:15:00,1387.50,1387.50,1387.25,1387.25,3
2008/5/1,01:16:00,1387.50,1387.50,1387.50,1387.50,4
2008/5/1,01:17:00,1387.50,1387.50,1387.50,1387.50,5
2008/5/1,01:18:00,1387.75,1387.75,1387.50,1387.50,13
2008/5/1,01:19:00,1387.50,1387.50,1387.50,1387.50,44
2008/5/1,01:20:00,1387.25,1387.25,1387.25,1387.25,10
2008/5/1,01:21:00,1387.25,1387.25,1387.25,1387.25,1
2008/5/1,01:22:00,1387.25,1387.25,1387.00,1387.00,13
2008/5/1,01:24:00,1387.00,1387.00,1387.00,1387.00,17
2008/5/1,01:25:00,1387.00,1387.00,1386.75,1386.75,7
2008/5/1,01:26:00,1386.75,1387.25,1386.50,1387.25,19
2008/5/1,01:27:00,1387.25,1387.25,1387.25,1387.25,7
2008/5/1,01:28:00,1387.00,1387.00,1387.00,1387.00,3
2008/5/1,01:30:00,1387.00,1387.00,1387.00,1387.00,1
2008/5/1,01:31:00,1387.00,1387.00,1387.00,1387.00,21
2008/5/1,01:32:00,1387.00,1387.00,1387.00,1387.00,1
2008/5/1,01:33:00,1387.00,1387.00,1386.75,1386.75,6
2008/5/1,01:35:00,1386.75,1386.75,1386.75,1386.75,1
2008/5/1,01:36:00,1386.50,1387.00,1386.50,1387.00,12
2008/5/1,01:37:00,1387.00,1387.25,1387.00,1387.00,133
2008/5/1,01:38:00,1387.00,1387.00,1387.00,1387.00,7
2008/5/1,01:39:00,1387.25,1387.25,1387.25,1387.25,37
2008/5/1,01:41:00,1387.25,1387.25,1387.25,1387.25,7
2008/5/1,01:42:00,1387.25,1387.25,1387.25,1387.25,2
2008/5/1,01:43:00,1387.00,1387.00,1386.75,1386.75,89
2008/5/1,01:44:00,1386.75,1386.75,1386.75,1386.75,7
2008/5/1,01:45:00,1386.75,1386.75,1386.75,1386.75,10
2008/5/1,01:46:00,1387.00,1387.00,1386.75,1386.75,3
2008/5/1,01:48:00,1386.50,1386.50,1386.25,1386.25,58
2008/5/1,01:49:00,1386.50,1386.50,1386.25,1386.50,207
2008/5/1,01:51:00,1386.50,1386.50,1386.50,1386.50,3
2008/5/1,01:52:00,1386.50,1386.50,1386.50,1386.50,24
2008/5/1,01:53:00,1386.50,1386.75,1386.25,1386.50,18
2008/5/1,01:54:00,1386.50,1386.50,1386.50,1386.50,5
2008/5/1,01:55:00,1386.50,1386.50,1386.50,1386.50,17
2008/5/1,01:56:00,1386.50,1386.50,1386.50,1386.50,1
2008/5/1,01:58:00,1386.50,1386.75,1386.50,1386.50,101
2008/5/1,01:59:00,1386.25,1386.50,1386.25,1386.50,79
2008/5/1,02:00:00,1386.50,1386.50,1386.50,1386.50,23
2008/5/1,02:01:00,1386.75,1387.25,1386.75,1387.25,678
2008/5/1,02:02:00,1387.50,1389.00,1387.50,1389.00,1035
2008/5/1,02:03:00,1389.00,1389.00,1388.50,1388.75,206
2008/5/1,02:04:00,1388.75,1388.75,1388.25,1388.25,131
2008/5/1,02:05:00,1388.25,1388.25,1387.75,1387.75,36
2008/5/1,02:06:00,1387.75,1388.25,1387.75,1388.25,124
2008/5/1,02:07:00,1388.25,1388.50,1388.25,1388.25,77
2008/5/1,02:08:00,1388.25,1388.25,1386.00,1387.00,233
2008/5/1,02:09:00,1387.00,1387.50,1387.00,1387.50,38
2008/5/1,02:10:00,1387.25,1387.50,1387.25,1387.50,33
2008/5/1,02:11:00,1387.25,1387.50,1386.00,1386.50,258
2008/5/1,02:12:00,1386.75,1386.75,1386.25,1386.25,24
2008/5/1,02:13:00,1386.25,1386.25,1386.00,1386.25,30
2008/5/1,02:14:00,1386.50,1387.75,1386.50,1387.50,60
2008/5/1,02:15:00,1387.25,1387.75,1387.25,1387.25,43
2008/5/1,02:16:00,1387.25,1387.25,1386.75,1387.00,108
2008/5/1,02:17:00,1387.00,1387.50,1387.00,1387.50,86
2008/5/1,02:18:00,1387.75,1387.75,1386.00,1386.00,90
2008/5/1,02:19:00,1386.75,1387.00,1386.00,1386.50,71
2008/5/1,02:20:00,1386.50,1387.00,1386.50,1386.75,14
2008/5/1,02:21:00,1387.00,1387.00,1387.00,1387.00,8
2008/5/1,02:22:00,1387.00,1387.00,1386.25,1386.50,9
2008/5/1,02:23:00,1386.25,1386.50,1386.25,1386.50,4
2008/5/1,02:24:00,1386.50,1387.00,1386.50,1386.75,41
2008/5/1,02:25:00,1387.00,1387.75,1387.00,1387.50,51
2008/5/1,02:26:00,1387.50,1388.00,1387.50,1387.75,77
2008/5/1,02:27:00,1387.50,1387.75,1387.50,1387.50,94
2008/5/1,02:28:00,1387.75,1387.75,1387.50,1387.50,74
2008/5/1,02:29:00,1387.50,1387.75,1387.50,1387.75,76
2008/5/1,02:30:00,1388.00,1388.00,1387.75,1387.75,29
2008/5/1,02:31:00,1387.75,1387.75,1387.75,1387.75,7
2008/5/1,02:32:00,1387.50,1387.75,1387.50,1387.75,50
2008/5/1,02:33:00,1387.75,1387.75,1387.50,1387.50,12
2008/5/1,02:34:00,1387.75,1387.75,1387.75,1387.75,19
2008/5/1,02:35:00,1387.75,1387.75,1387.75,1387.75,8
2008/5/1,02:36:00,1388.00,1388.25,1387.75,1388.00,41
2008/5/1,02:37:00,1388.00,1388.50,1387.75,1388.25,30
2008/5/1,02:38:00,1388.00,1388.00,1388.00,1388.00,5
2008/5/1,02:39:00,1388.25,1388.75,1388.25,1388.75,93
2008/5/1,02:40:00,1388.75,1388.75,1388.25,1388.25,28
2008/5/1,02:41:00,1388.00,1388.00,1387.75,1388.00,9
2008/5/1,02:42:00,1388.00,1388.00,1388.00,1388.00,1
2008/5/1,02:43:00,1388.25,1388.50,1387.50,1387.75,141
2008/5/1,02:44:00,1387.50,1387.50,1387.50,1387.50,107
2008/5/1,02:45:00,1387.25,1387.25,1387.00,1387.25,104
2008/5/1,02:47:00,1387.50,1387.50,1387.50,1387.50,18
2008/5/1,02:48:00,1387.25,1387.25,1387.25,1387.25,1
2008/5/1,02:49:00,1387.50,1387.50,1387.50,1387.50,22
2008/5/1,02:50:00,1387.50,1387.50,1387.50,1387.50,1
2008/5/1,02:51:00,1387.25,1387.50,1387.25,1387.50,13
2008/5/1,02:52:00,1387.50,1387.50,1387.50,1387.50,3
2008/5/1,02:54:00,1387.50,1387.50,1387.50,1387.50,44
2008/5/1,02:55:00,1387.50,1387.50,1387.50,1387.50,57
2008/5/1,02:56:00,1387.75,1388.25,1387.75,1388.25,97
2008/5/1,02:57:00,1388.25,1388.50,1388.25,1388.25,71
2008/5/1,02:58:00,1388.50,1388.75,1388.25,1388.50,56
2008/5/1,02:59:00,1388.50,1388.50,1388.25,1388.25,46
2008/5/1,03:00:00,1388.25,1388.50,1388.00,1388.50,44
2008/5/1,03:01:00,1388.50,1388.50,1388.25,1388.25,4
2008/5/1,03:02:00,1388.25,1388.25,1387.00,1387.50,161
2008/5/1,03:03:00,1387.25,1387.50,1387.00,1387.25,40
2008/5/1,03:04:00,1387.50,1387.50,1387.25,1387.25,30
2008/5/1,03:05:00,1387.25,1388.00,1387.25,1388.00,88
2008/5/1,03:06:00,1388.00,1388.25,1387.75,1388.00,63
2008/5/1,03:07:00,1388.25,1388.75,1388.00,1388.00,193
2008/5/1,03:08:00,1388.25,1389.00,1388.25,1388.25,149
2008/5/1,03:09:00,1388.25,1388.50,1388.00,1388.00,25
2008/5/1,03:10:00,1388.00,1388.25,1387.75,1387.75,33
2008/5/1,03:11:00,1388.00,1388.25,1387.75,1387.75,39
2008/5/1,03:12:00,1387.75,1387.75,1387.50,1387.50,21
2008/5/1,03:13:00,1387.50,1387.50,1387.00,1387.25,86
2008/5/1,03:14:00,1387.25,1387.50,1387.25,1387.25,41
2008/5/1,03:15:00,1387.25,1387.25,1387.00,1387.00,52
2008/5/1,03:16:00,1387.25,1387.50,1387.00,1387.25,57
2008/5/1,03:17:00,1387.25,1387.25,1387.00,1387.00,163
2008/5/1,03:18:00,1387.00,1387.25,1386.75,1386.75,41
2008/5/1,03:19:00,1387.00,1387.00,1386.75,1387.00,41
2008/5/1,03:20:00,1387.00,1387.00,1387.00,1387.00,9
2008/5/1,03:21:00,1386.75,1387.00,1386.75,1387.00,16
2008/5/1,03:22:00,1387.00,1387.00,1387.00,1387.00,2
2008/5/1,03:23:00,1387.00,1387.00,1387.00,1387.00,43
2008/5/1,03:24:00,1387.00,1387.00,1387.00,1387.00,35
2008/5/1,03:25:00,1387.00,1387.00,1387.00,1387.00,66
2008/5/1,03:26:00,1387.00,1387.25,1387.00,1387.25,78
2008/5/1,03:27:00,1387.00,1387.00,1386.50,1387.00,132
2008/5/1,03:28:00,1386.75,1386.75,1386.50,1386.50,3
2008/5/1,03:29:00,1386.75,1387.25,1386.75,1387.25,174
2008/5/1,03:30:00,1387.50,1387.50,1387.25,1387.50,46
2008/5/1,03:31:00,1387.50,1387.50,1387.25,1387.25,11
2008/5/1,03:32:00,1387.25,1387.25,1387.25,1387.25,8
2008/5/1,03:33:00,1387.25,1387.25,1387.25,1387.25,12
2008/5/1,03:34:00,1387.25,1387.25,1387.25,1387.25,12
2008/5/1,03:35:00,1387.25,1387.25,1387.00,1387.00,12
2008/5/1,03:36:00,1387.25,1387.25,1387.00,1387.00,9
2008/5/1,03:38:00,1387.00,1387.25,1387.00,1387.25,14
2008/5/1,03:39:00,1387.25,1387.25,1387.25,1387.25,4
2008/5/1,03:40:00,1387.25,1387.25,1387.25,1387.25,13
2008/5/1,03:41:00,1387.25,1387.25,1387.00,1387.00,2
2008/5/1,03:42:00,1387.00,1387.00,1387.00,1387.00,20
2008/5/1,03:44:00,1387.00,1387.00,1387.00,1387.00,17
2008/5/1,03:45:00,1386.75,1387.00,1386.75,1387.00,4
2008/5/1,03:46:00,1387.00,1387.00,1387.00,1387.00,13
2008/5/1,03:47:00,1386.75,1387.00,1386.75,1387.00,3
2008/5/1,03:48:00,1387.00,1387.00,1387.00,1387.00,5
2008/5/1,03:49:00,1387.00,1387.00,1387.00,1387.00,12
2008/5/1,03:50:00,1387.00,1387.00,1387.00,1387.00,18
2008/5/1,03:52:00,1387.00,1387.00,1386.75,1386.75,84
2008/5/1,03:54:00,1387.00,1387.00,1387.00,1387.00,22
2008/5/1,03:55:00,1387.00,1387.00,1387.00,1387.00,38
2008/5/1,03:56:00,1387.00,1387.00,1387.00,1387.00,3
2008/5/1,03:57:00,1387.00,1387.00,1387.00,1387.00,52
2008/5/1,03:58:00,1387.00,1387.00,1387.00,1387.00,6
2008/5/1,03:59:00,1386.75,1387.00,1386.75,1387.00,10
2008/5/1,04:00:00,1387.00,1387.00,1387.00,1387.00,33
2008/5/1,04:01:00,1387.00,1387.25,1387.00,1387.00,62
2008/5/1,04:02:00,1387.00,1387.00,1387.00,1387.00,16
2008/5/1,04:04:00,1387.25,1387.25,1386.75,1387.00,42
2008/5/1,04:05:00,1386.75,1387.00,1386.75,1387.00,20
2008/5/1,04:06:00,1386.75,1386.75,1386.75,1386.75,3
2008/5/1,04:07:00,1386.75,1386.75,1386.75,1386.75,19
2008/5/1,04:08:00,1387.00,1387.00,1386.75,1386.75,3
2008/5/1,04:09:00,1386.75,1386.75,1386.75,1386.75,22
2008/5/1,04:10:00,1386.50,1386.75,1386.50,1386.75,132
2008/5/1,04:11:00,1386.50,1386.75,1386.50,1386.75,7
2008/5/1,04:12:00,1386.75,1386.75,1386.50,1386.50,46
2008/5/1,04:13:00,1386.50,1386.75,1386.50,1386.75,2
2008/5/1,04:14:00,1386.75,1386.75,1386.75,1386.75,4
2008/5/1,04:15:00,1386.75,1386.75,1386.75,1386.75,2
2008/5/1,04:16:00,1386.75,1386.75,1386.50,1386.50,106
2008/5/1,04:17:00,1386.75,1386.75,1386.75,1386.75,2
2008/5/1,04:18:00,1386.75,1386.75,1386.50,1386.50,3
2008/5/1,04:21:00,1386.50,1386.75,1386.50,1386.75,4
2008/5/1,04:22:00,1386.75,1386.75,1386.75,1386.75,2
2008/5/1,04:23:00,1386.75,1386.75,1386.75,1386.75,42
2008/5/1,04:24:00,1386.75,1386.75,1386.75,1386.75,3
2008/5/1,04:25:00,1387.00,1387.00,1387.00,1387.00,116
2008/5/1,04:26:00,1387.00,1387.25,1387.00,1387.25,2
2008/5/1,04:27:00,1387.25,1387.25,1387.25,1387.25,1
2008/5/1,04:28:00,1387.25,1387.25,1387.25,1387.25,3
2008/5/1,04:30:00,1387.25,1387.25,1387.25,1387.25,2
2008/5/1,04:31:00,1387.50,1387.50,1387.25,1387.50,49
2008/5/1,04:32:00,1387.50,1388.25,1387.50,1388.25,84
2008/5/1,04:33:00,1388.00,1388.75,1388.00,1388.75,370
2008/5/1,04:34:00,1388.75,1389.00,1388.75,1389.00,328
2008/5/1,04:35:00,1389.00,1389.00,1388.75,1388.75,27
2008/5/1,04:36:00,1388.75,1389.00,1388.75,1388.75,14
2008/5/1,04:37:00,1388.75,1389.00,1388.75,1389.00,80
2008/5/1,04:38:00,1389.00,1389.25,1389.00,1389.00,117
2008/5/1,04:39:00,1389.00,1389.25,1389.00,1389.00,11
2008/5/1,04:40:00,1389.00,1389.00,1388.75,1388.75,87
2008/5/1,04:41:00,1388.75,1389.00,1388.50,1388.50,162
2008/5/1,04:42:00,1388.50,1388.75,1388.50,1388.50,7
2008/5/1,04:43:00,1388.50,1388.75,1388.50,1388.75,42
2008/5/1,04:44:00,1388.50,1388.50,1388.50,1388.50,50
2008/5/1,04:45:00,1388.50,1388.50,1388.50,1388.50,2
2008/5/1,04:46:00,1388.25,1388.50,1388.25,1388.50,6
2008/5/1,04:47:00,1388.50,1388.50,1388.25,1388.25,3
2008/5/1,04:48:00,1388.50,1388.50,1388.00,1388.00,62
2008/5/1,04:49:00,1388.25,1388.50,1388.25,1388.50,12
2008/5/1,04:50:00,1388.50,1388.50,1388.50,1388.50,5
2008/5/1,04:51:00,1388.50,1388.50,1388.50,1388.50,1
2008/5/1,04:52:00,1388.25,1388.50,1388.25,1388.50,22
2008/5/1,04:53:00,1388.75,1388.75,1388.75,1388.75,10
2008/5/1,04:54:00,1388.75,1388.75,1388.75,1388.75,13
2008/5/1,04:55:00,1388.75,1388.75,1388.75,1388.75,3
2008/5/1,04:57:00,1388.75,1389.00,1388.75,1388.75,23
2008/5/1,04:58:00,1388.75,1389.00,1388.75,1389.00,3
2008/5/1,05:00:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/1,05:02:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/1,05:03:00,1388.75,1389.00,1388.75,1388.75,68
2008/5/1,05:04:00,1388.75,1388.75,1388.25,1388.25,75
2008/5/1,05:05:00,1388.25,1388.25,1388.25,1388.25,1
2008/5/1,05:06:00,1388.25,1388.25,1388.25,1388.25,53
2008/5/1,05:07:00,1388.50,1388.50,1388.25,1388.25,34
2008/5/1,05:08:00,1388.25,1388.50,1388.00,1388.50,221
2008/5/1,05:09:00,1388.25,1388.25,1388.00,1388.00,47
2008/5/1,05:10:00,1388.25,1388.50,1388.00,1388.50,85
2008/5/1,05:11:00,1388.50,1388.75,1388.50,1388.75,13
2008/5/1,05:12:00,1388.75,1388.75,1388.50,1388.75,11
2008/5/1,05:13:00,1388.75,1388.75,1388.50,1388.50,21
2008/5/1,05:14:00,1388.50,1388.75,1388.50,1388.75,12
2008/5/1,05:15:00,1388.50,1388.50,1388.50,1388.50,6
2008/5/1,05:16:00,1388.50,1388.75,1388.50,1388.50,4
2008/5/1,05:17:00,1388.50,1388.50,1388.00,1388.50,203
2008/5/1,05:18:00,1388.25,1388.25,1388.25,1388.25,7
2008/5/1,05:19:00,1388.25,1388.50,1388.25,1388.50,26
2008/5/1,05:20:00,1388.50,1388.50,1388.50,1388.50,13
2008/5/1,05:21:00,1388.50,1388.50,1388.25,1388.25,14
2008/5/1,05:22:00,1388.50,1388.75,1388.50,1388.75,13
2008/5/1,05:23:00,1388.50,1388.50,1388.25,1388.25,58
2008/5/1,05:24:00,1388.00,1388.25,1388.00,1388.25,70
2008/5/1,05:25:00,1388.25,1388.50,1388.25,1388.25,27
2008/5/1,05:26:00,1388.25,1388.25,1388.25,1388.25,1
2008/5/1,05:27:00,1388.25,1388.25,1388.25,1388.25,5
2008/5/1,05:28:00,1388.25,1388.25,1388.25,1388.25,7
2008/5/1,05:29:00,1388.25,1388.25,1388.00,1388.25,33
2008/5/1,05:30:00,1388.25,1388.25,1388.00,1388.00,58
2008/5/1,05:31:00,1388.00,1388.25,1387.75,1388.00,84
2008/5/1,05:32:00,1388.00,1388.25,1388.00,1388.25,45
2008/5/1,05:33:00,1388.25,1389.00,1388.00,1388.50,420
2008/5/1,05:34:00,1388.50,1389.00,1388.50,1388.75,73
2008/5/1,05:35:00,1388.75,1389.00,1388.50,1389.00,37
2008/5/1,05:36:00,1388.75,1388.75,1388.75,1388.75,7
2008/5/1,05:37:00,1388.75,1389.00,1388.75,1389.00,39
2008/5/1,05:38:00,1389.00,1389.25,1389.00,1389.25,131
2008/5/1,05:39:00,1389.25,1389.25,1389.00,1389.25,67
2008/5/1,05:40:00,1389.25,1389.25,1389.00,1389.25,29
2008/5/1,05:41:00,1389.25,1389.75,1389.25,1389.50,336
2008/5/1,05:42:00,1389.50,1389.75,1389.50,1389.50,240
2008/5/1,05:43:00,1389.50,1389.75,1389.25,1389.50,136
2008/5/1,05:44:00,1389.25,1389.50,1389.25,1389.25,92
2008/5/1,05:45:00,1389.25,1389.50,1389.25,1389.50,5
2008/5/1,05:46:00,1389.25,1389.50,1389.00,1389.25,49
2008/5/1,05:47:00,1389.25,1389.50,1389.00,1389.50,115
2008/5/1,05:48:00,1389.50,1389.50,1389.50,1389.50,27
2008/5/1,05:49:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/1,05:50:00,1389.50,1389.50,1389.25,1389.50,10
2008/5/1,05:51:00,1389.25,1389.50,1389.25,1389.25,70
2008/5/1,05:52:00,1389.50,1389.75,1389.50,1389.50,124
2008/5/1,05:53:00,1389.50,1389.50,1389.25,1389.25,41
2008/5/1,05:54:00,1389.25,1389.25,1389.00,1389.00,181
2008/5/1,05:55:00,1388.75,1389.00,1388.75,1389.00,139
2008/5/1,05:56:00,1388.75,1388.75,1388.75,1388.75,7
2008/5/1,05:57:00,1388.75,1389.00,1388.75,1388.75,28
2008/5/1,05:58:00,1388.75,1388.75,1388.75,1388.75,8
2008/5/1,05:59:00,1389.00,1389.50,1389.00,1389.25,403
2008/5/1,06:00:00,1389.50,1389.50,1389.25,1389.50,139
2008/5/1,06:01:00,1389.50,1389.50,1389.25,1389.50,47
2008/5/1,06:02:00,1389.25,1389.25,1389.25,1389.25,14
2008/5/1,06:03:00,1389.25,1389.25,1389.25,1389.25,7
2008/5/1,06:04:00,1389.25,1389.50,1389.25,1389.25,100
2008/5/1,06:05:00,1389.25,1389.50,1389.00,1389.25,291
2008/5/1,06:06:00,1389.25,1389.25,1389.25,1389.25,54
2008/5/1,06:07:00,1389.25,1389.25,1389.00,1389.00,18
2008/5/1,06:08:00,1389.00,1389.00,1388.25,1388.50,647
2008/5/1,06:09:00,1388.50,1388.50,1388.25,1388.50,67
2008/5/1,06:10:00,1388.50,1388.50,1388.50,1388.50,36
2008/5/1,06:11:00,1388.50,1389.50,1388.50,1389.00,301
2008/5/1,06:12:00,1389.00,1389.25,1389.00,1389.00,40
2008/5/1,06:13:00,1389.00,1389.25,1389.00,1389.00,62
2008/5/1,06:14:00,1389.25,1389.25,1389.00,1389.00,3
2008/5/1,06:15:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/1,06:16:00,1389.25,1389.25,1389.00,1389.25,7
2008/5/1,06:17:00,1389.00,1389.50,1389.00,1389.50,165
2008/5/1,06:18:00,1389.50,1389.75,1389.25,1389.50,654
2008/5/1,06:19:00,1389.50,1389.50,1389.25,1389.25,85
2008/5/1,06:20:00,1389.50,1389.75,1389.25,1389.25,103
2008/5/1,06:21:00,1389.50,1389.50,1389.00,1389.25,121
2008/5/1,06:22:00,1389.25,1389.25,1389.00,1389.25,65
2008/5/1,06:23:00,1389.25,1389.50,1389.25,1389.25,25
2008/5/1,06:24:00,1389.25,1389.50,1389.25,1389.50,7
2008/5/1,06:25:00,1389.25,1389.50,1389.25,1389.25,37
2008/5/1,06:26:00,1389.25,1389.50,1389.25,1389.50,2
2008/5/1,06:27:00,1389.25,1389.25,1389.25,1389.25,51
2008/5/1,06:28:00,1389.00,1389.00,1388.75,1389.00,280
2008/5/1,06:29:00,1389.00,1389.50,1389.00,1389.25,627
2008/5/1,06:30:00,1389.25,1389.50,1389.00,1389.00,131
2008/5/1,06:31:00,1389.25,1389.25,1388.75,1388.75,361
2008/5/1,06:32:00,1388.75,1388.75,1388.50,1388.50,401
2008/5/1,06:33:00,1388.50,1389.00,1388.25,1389.00,352
2008/5/1,06:34:00,1389.00,1389.00,1389.00,1389.00,23
2008/5/1,06:35:00,1388.75,1388.75,1388.75,1388.75,6
2008/5/1,06:36:00,1388.75,1388.75,1388.50,1388.50,296
2008/5/1,06:37:00,1388.75,1389.00,1388.50,1389.00,134
2008/5/1,06:38:00,1388.75,1389.00,1388.75,1388.75,79
2008/5/1,06:39:00,1388.75,1389.00,1388.75,1388.75,174
2008/5/1,06:40:00,1388.75,1388.75,1388.75,1388.75,38
2008/5/1,06:41:00,1388.75,1389.50,1388.75,1389.25,194
2008/5/1,06:42:00,1389.25,1389.50,1389.25,1389.25,162
2008/5/1,06:43:00,1389.25,1389.25,1389.00,1389.25,7
2008/5/1,06:44:00,1389.00,1389.25,1388.75,1389.00,118
2008/5/1,06:45:00,1389.00,1389.00,1389.00,1389.00,43
2008/5/1,06:46:00,1389.00,1389.00,1388.50,1388.75,135
2008/5/1,06:47:00,1388.75,1388.75,1388.50,1388.75,11
2008/5/1,06:48:00,1388.50,1389.00,1388.50,1389.00,120
2008/5/1,06:49:00,1389.00,1389.00,1388.50,1388.75,93
2008/5/1,06:50:00,1388.50,1388.50,1388.50,1388.50,12
2008/5/1,06:51:00,1388.50,1388.75,1388.50,1388.75,33
2008/5/1,06:52:00,1388.75,1388.75,1388.75,1388.75,10
2008/5/1,06:53:00,1388.75,1389.00,1388.75,1388.75,23
2008/5/1,06:54:00,1389.00,1389.25,1389.00,1389.25,91
2008/5/1,06:55:00,1389.00,1389.25,1389.00,1389.00,128
2008/5/1,06:56:00,1389.00,1389.00,1389.00,1389.00,6
2008/5/1,06:57:00,1389.00,1389.25,1389.00,1389.25,83
2008/5/1,06:58:00,1389.00,1389.25,1389.00,1389.25,37
2008/5/1,06:59:00,1389.25,1389.50,1389.25,1389.50,89
2008/5/1,07:00:00,1389.25,1389.25,1389.00,1389.25,61
2008/5/1,07:01:00,1389.25,1389.25,1388.50,1388.50,309
2008/5/1,07:02:00,1388.75,1388.75,1387.50,1387.75,1421
2008/5/1,07:03:00,1387.75,1387.75,1386.50,1386.75,1494
2008/5/1,07:04:00,1387.00,1387.50,1386.75,1387.25,251
2008/5/1,07:05:00,1387.50,1387.75,1387.25,1387.50,348
2008/5/1,07:06:00,1387.50,1387.50,1386.75,1387.25,536
2008/5/1,07:07:00,1387.25,1387.25,1387.00,1387.25,211
2008/5/1,07:08:00,1387.00,1387.50,1386.75,1387.25,317
2008/5/1,07:09:00,1387.25,1387.25,1386.75,1387.00,417
2008/5/1,07:10:00,1387.00,1387.25,1387.00,1387.25,108
2008/5/1,07:11:00,1387.00,1387.75,1387.00,1387.50,326
2008/5/1,07:12:00,1387.50,1387.75,1387.25,1387.50,834
2008/5/1,07:13:00,1387.75,1388.00,1387.50,1387.50,1483
2008/5/1,07:14:00,1387.75,1388.00,1387.50,1387.75,300
2008/5/1,07:15:00,1387.75,1387.75,1387.50,1387.50,83
2008/5/1,07:16:00,1387.75,1388.50,1387.50,1388.25,733
2008/5/1,07:17:00,1388.25,1388.25,1387.75,1388.00,157
2008/5/1,07:18:00,1388.00,1388.25,1387.75,1388.00,172
2008/5/1,07:19:00,1388.00,1388.00,1387.75,1387.75,99
2008/5/1,07:20:00,1388.00,1388.25,1387.50,1388.00,839
2008/5/1,07:21:00,1388.00,1388.25,1387.50,1388.25,1593
2008/5/1,07:22:00,1388.25,1388.25,1387.50,1388.00,1164
2008/5/1,07:23:00,1388.00,1388.25,1387.50,1387.75,1211
2008/5/1,07:24:00,1387.75,1388.25,1387.50,1387.75,1672
2008/5/1,07:25:00,1388.00,1388.00,1387.75,1388.00,275
2008/5/1,07:26:00,1388.00,1388.25,1387.75,1388.00,90
2008/5/1,07:27:00,1388.00,1388.00,1387.75,1388.00,205
2008/5/1,07:28:00,1388.00,1388.25,1388.00,1388.00,128
2008/5/1,07:29:00,1388.25,1388.25,1387.75,1388.00,75
2008/5/1,07:30:00,1388.00,1389.75,1387.75,1387.75,1061
2008/5/1,07:31:00,1387.75,1388.00,1385.00,1385.25,5428
2008/5/1,07:32:00,1385.25,1385.75,1384.50,1385.50,2182
2008/5/1,07:33:00,1385.50,1386.50,1385.50,1386.00,830
2008/5/1,07:34:00,1386.00,1387.50,1386.00,1386.75,3594
2008/5/1,07:35:00,1386.75,1387.00,1386.50,1386.75,1042
2008/5/1,07:36:00,1386.75,1387.50,1386.50,1387.25,1493
2008/5/1,07:37:00,1387.25,1387.25,1386.75,1386.75,2011
2008/5/1,07:38:00,1386.75,1387.00,1386.50,1386.75,504
2008/5/1,07:39:00,1386.75,1387.25,1386.75,1386.75,499
2008/5/1,07:40:00,1386.75,1387.00,1386.50,1386.75,107
2008/5/1,07:41:00,1386.75,1386.75,1386.00,1386.25,1416
2008/5/1,07:42:00,1386.50,1386.50,1385.25,1385.75,1736
2008/5/1,07:43:00,1385.75,1386.50,1385.50,1386.00,1852
2008/5/1,07:44:00,1386.00,1386.25,1385.75,1385.75,647
2008/5/1,07:45:00,1385.75,1386.00,1385.50,1386.00,746
2008/5/1,07:46:00,1385.75,1385.75,1385.50,1385.75,105
2008/5/1,07:47:00,1385.75,1386.25,1385.75,1385.75,786
2008/5/1,07:48:00,1385.75,1386.00,1385.25,1385.75,662
2008/5/1,07:49:00,1385.75,1385.75,1385.25,1385.25,448
2008/5/1,07:50:00,1385.50,1385.50,1385.25,1385.25,350
2008/5/1,07:51:00,1385.50,1386.00,1385.25,1385.50,327
2008/5/1,07:52:00,1385.75,1386.00,1385.50,1385.75,275
2008/5/1,07:53:00,1385.75,1385.75,1385.50,1385.75,100
2008/5/1,07:54:00,1385.75,1386.00,1385.50,1385.75,105
2008/5/1,07:55:00,1385.75,1385.75,1385.50,1385.50,137
2008/5/1,07:56:00,1385.75,1385.75,1385.50,1385.75,102
2008/5/1,07:57:00,1385.75,1385.75,1385.50,1385.50,70
2008/5/1,07:58:00,1385.50,1385.50,1385.00,1385.50,629
2008/5/1,07:59:00,1385.50,1385.50,1385.00,1385.00,378
2008/5/1,08:00:00,1385.00,1385.25,1385.00,1385.00,192
2008/5/1,08:01:00,1385.25,1385.25,1385.00,1385.25,31
2008/5/1,08:02:00,1385.25,1385.50,1385.00,1385.50,202
2008/5/1,08:03:00,1385.25,1385.25,1385.00,1385.25,432
2008/5/1,08:04:00,1385.25,1385.25,1384.75,1385.25,150
2008/5/1,08:05:00,1385.00,1385.25,1385.00,1385.25,167
2008/5/1,08:06:00,1385.00,1385.25,1384.50,1384.50,993
2008/5/1,08:07:00,1384.50,1384.75,1383.50,1383.75,2150
2008/5/1,08:08:00,1383.75,1384.00,1383.50,1383.75,728
2008/5/1,08:09:00,1383.75,1384.00,1383.50,1383.75,1233
2008/5/1,08:10:00,1383.75,1384.25,1383.50,1384.25,1521
2008/5/1,08:11:00,1384.00,1384.50,1383.75,1384.50,1001
2008/5/1,08:12:00,1384.25,1384.50,1384.00,1384.25,1428
2008/5/1,08:13:00,1384.25,1384.50,1384.00,1384.50,516
2008/5/1,08:14:00,1384.25,1384.50,1383.75,1384.00,253
2008/5/1,08:15:00,1384.00,1384.25,1384.00,1384.00,137
2008/5/1,08:16:00,1384.00,1384.25,1383.75,1384.00,343
2008/5/1,08:17:00,1384.00,1384.00,1383.75,1383.75,130
2008/5/1,08:18:00,1383.75,1384.25,1383.75,1384.00,309
2008/5/1,08:19:00,1383.75,1384.00,1383.50,1383.75,377
2008/5/1,08:20:00,1383.75,1384.00,1383.50,1383.75,826
2008/5/1,08:21:00,1383.75,1384.00,1383.50,1383.50,839
2008/5/1,08:22:00,1383.50,1384.00,1383.25,1383.75,1242
2008/5/1,08:23:00,1383.75,1384.00,1383.75,1384.00,96
2008/5/1,08:24:00,1383.75,1384.00,1383.75,1383.75,459
2008/5/1,08:25:00,1383.75,1384.00,1383.50,1383.75,139
2008/5/1,08:26:00,1383.50,1384.00,1383.50,1383.75,284
2008/5/1,08:27:00,1383.75,1384.00,1383.75,1384.00,281
2008/5/1,08:28:00,1384.00,1384.25,1383.75,1384.00,1003
2008/5/1,08:29:00,1384.25,1384.75,1384.00,1384.75,922
2008/5/1,08:30:00,1384.75,1384.75,1384.00,1384.50,1356
2008/5/1,08:31:00,1384.25,1385.25,1383.75,1384.75,5823
2008/5/1,08:32:00,1384.75,1385.00,1384.50,1385.00,2191
2008/5/1,08:33:00,1384.75,1385.75,1384.50,1385.75,5511
2008/5/1,08:34:00,1386.00,1386.25,1385.25,1386.00,7810
2008/5/1,08:35:00,1385.75,1386.00,1384.50,1385.00,5242
2008/5/1,08:36:00,1385.00,1385.75,1384.50,1385.75,3815
2008/5/1,08:37:00,1385.75,1385.75,1384.50,1384.50,4478
2008/5/1,08:38:00,1384.50,1384.75,1383.75,1384.00,7195
2008/5/1,08:39:00,1384.00,1384.25,1383.25,1384.00,5159
2008/5/1,08:40:00,1384.00,1384.75,1383.75,1383.75,4202
2008/5/1,08:41:00,1384.00,1384.00,1383.00,1383.75,6594
2008/5/1,08:42:00,1383.50,1384.00,1383.25,1384.00,3009
2008/5/1,08:43:00,1383.75,1384.50,1383.75,1384.00,2597
2008/5/1,08:44:00,1384.00,1385.75,1383.75,1385.50,5941
2008/5/1,08:45:00,1385.50,1386.50,1385.25,1386.25,6225
2008/5/1,08:46:00,1386.00,1387.00,1385.75,1387.00,7610
2008/5/1,08:47:00,1386.75,1387.50,1386.75,1387.00,10139
2008/5/1,08:48:00,1387.00,1387.50,1386.75,1387.50,8463
2008/5/1,08:49:00,1387.50,1387.75,1386.50,1386.50,6047
2008/5/1,08:50:00,1386.50,1387.00,1386.25,1386.75,4378
2008/5/1,08:51:00,1386.75,1387.25,1386.50,1386.75,3888
2008/5/1,08:52:00,1386.75,1387.25,1386.25,1386.75,2736
2008/5/1,08:53:00,1387.00,1387.00,1386.00,1386.00,3363
2008/5/1,08:54:00,1386.25,1387.25,1386.00,1387.25,3036
2008/5/1,08:55:00,1387.25,1389.00,1387.00,1388.50,10086
2008/5/1,08:56:00,1388.50,1389.00,1388.00,1388.50,6849
2008/5/1,08:57:00,1388.50,1388.50,1387.25,1387.75,4202
2008/5/1,08:58:00,1387.75,1388.50,1387.00,1387.75,5619
2008/5/1,08:59:00,1388.00,1390.00,1387.75,1389.25,11290
2008/5/1,09:00:00,1389.00,1389.25,1387.25,1387.75,5247
2008/5/1,09:01:00,1387.75,1390.00,1387.50,1388.25,11561
2008/5/1,09:02:00,1388.25,1388.50,1387.50,1387.75,5547
2008/5/1,09:03:00,1387.75,1392.00,1387.00,1391.75,24893
2008/5/1,09:04:00,1391.75,1391.75,1390.50,1390.75,7766
2008/5/1,09:05:00,1390.50,1391.50,1390.25,1391.00,5567
2008/5/1,09:06:00,1391.25,1391.50,1390.25,1390.75,4948
2008/5/1,09:07:00,1390.75,1390.75,1390.00,1390.00,6046
2008/5/1,09:08:00,1390.00,1390.75,1389.25,1390.00,14396
2008/5/1,09:09:00,1390.00,1390.25,1389.25,1389.25,4337
2008/5/1,09:10:00,1389.50,1390.25,1389.00,1390.25,7603
2008/5/1,09:11:00,1390.00,1391.50,1390.00,1391.25,6506
2008/5/1,09:12:00,1391.25,1391.25,1389.50,1389.75,6187
2008/5/1,09:13:00,1389.50,1390.25,1389.00,1389.75,9391
2008/5/1,09:14:00,1389.75,1390.00,1388.75,1389.00,6119
2008/5/1,09:15:00,1389.00,1389.75,1389.00,1389.50,3322
2008/5/1,09:16:00,1389.75,1390.25,1389.00,1389.50,7507
2008/5/1,09:17:00,1389.25,1390.00,1389.00,1389.00,4020
2008/5/1,09:18:00,1389.00,1390.50,1388.25,1388.25,8392
2008/5/1,09:19:00,1388.50,1389.25,1388.00,1389.25,7333
2008/5/1,09:20:00,1389.25,1389.50,1388.50,1388.75,3848
2008/5/1,09:21:00,1388.75,1388.75,1387.50,1388.25,8109
2008/5/1,09:22:00,1388.25,1390.00,1387.75,1389.75,11557
2008/5/1,09:23:00,1390.00,1390.25,1389.25,1389.75,4762
2008/5/1,09:24:00,1389.75,1390.50,1389.75,1390.50,3741
2008/5/1,09:25:00,1390.50,1391.75,1390.50,1391.25,7618
2008/5/1,09:26:00,1391.50,1392.25,1391.25,1391.25,11181
2008/5/1,09:27:00,1391.25,1391.50,1390.25,1390.50,5949
2008/5/1,09:28:00,1390.75,1391.25,1390.50,1391.25,3370
2008/5/1,09:29:00,1391.00,1391.75,1390.75,1390.75,6167
2008/5/1,09:30:00,1391.00,1392.50,1391.00,1392.00,9058
2008/5/1,09:31:00,1392.00,1392.25,1391.00,1391.75,7390
2008/5/1,09:32:00,1391.50,1392.00,1391.25,1391.25,2773
2008/5/1,09:33:00,1391.75,1391.75,1390.75,1391.00,4790
2008/5/1,09:34:00,1391.00,1391.25,1390.25,1390.50,3797
2008/5/1,09:35:00,1390.50,1390.50,1389.50,1389.75,6363
2008/5/1,09:36:00,1389.75,1390.25,1389.50,1390.00,3311
2008/5/1,09:37:00,1390.25,1390.25,1389.50,1389.75,2695
2008/5/1,09:38:00,1389.75,1390.50,1389.50,1389.50,5680
2008/5/1,09:39:00,1389.50,1390.00,1389.25,1389.50,2775
2008/5/1,09:40:00,1389.50,1389.50,1388.50,1389.00,7262
2008/5/1,09:41:00,1389.00,1389.50,1388.75,1389.25,4335
2008/5/1,09:42:00,1389.00,1389.50,1388.75,1389.25,2677
2008/5/1,09:43:00,1389.25,1389.75,1389.00,1389.50,2184
2008/5/1,09:44:00,1389.50,1389.50,1389.00,1389.00,1239
2008/5/1,09:45:00,1389.00,1389.75,1389.00,1389.25,3686
2008/5/1,09:46:00,1389.00,1389.75,1389.00,1389.75,2759
2008/5/1,09:47:00,1389.75,1389.75,1389.00,1389.25,2822
2008/5/1,09:48:00,1389.25,1390.00,1388.50,1390.00,7014
2008/5/1,09:49:00,1389.75,1390.25,1389.50,1390.25,2683
2008/5/1,09:50:00,1390.25,1390.75,1389.25,1389.50,5403
2008/5/1,09:51:00,1389.50,1390.00,1389.50,1390.00,1401
2008/5/1,09:52:00,1390.00,1390.25,1389.75,1390.00,884
2008/5/1,09:53:00,1390.25,1390.75,1389.75,1390.25,7134
2008/5/1,09:54:00,1390.00,1390.75,1390.00,1390.50,3309
2008/5/1,09:55:00,1390.50,1391.25,1390.50,1391.00,4923
2008/5/1,09:56:00,1391.25,1391.75,1391.00,1391.25,4092
2008/5/1,09:57:00,1391.50,1391.50,1390.75,1390.75,4559
2008/5/1,09:58:00,1390.75,1391.25,1390.50,1390.75,1504
2008/5/1,09:59:00,1390.75,1391.25,1390.25,1391.25,1622
2008/5/1,10:00:00,1391.25,1391.75,1391.00,1391.50,3282
2008/5/1,10:01:00,1391.25,1391.50,1390.00,1390.75,4155
2008/5/1,10:02:00,1390.50,1391.25,1390.50,1391.25,2223
2008/5/1,10:03:00,1391.25,1392.25,1390.75,1392.25,6556
2008/5/1,10:04:00,1392.25,1392.75,1391.75,1392.00,9409
2008/5/1,10:05:00,1392.00,1393.25,1392.00,1392.75,4757
2008/5/1,10:06:00,1393.00,1393.75,1392.75,1393.25,7379
2008/5/1,10:07:00,1393.25,1393.50,1393.00,1393.00,4823
2008/5/1,10:08:00,1393.00,1393.25,1392.75,1392.75,2705
2008/5/1,10:09:00,1392.75,1393.50,1392.50,1393.25,4361
2008/5/1,10:10:00,1393.25,1394.00,1392.75,1393.75,6767
2008/5/1,10:11:00,1393.75,1394.00,1393.50,1393.75,3692
2008/5/1,10:12:00,1394.00,1394.50,1393.25,1393.75,7748
2008/5/1,10:13:00,1393.75,1394.00,1393.25,1393.75,2399
2008/5/1,10:14:00,1393.50,1393.75,1393.25,1393.25,2404
2008/5/1,10:15:00,1393.50,1393.50,1392.50,1392.75,4167
2008/5/1,10:16:00,1392.75,1393.25,1392.75,1393.25,1634
2008/5/1,10:17:00,1393.25,1393.25,1392.75,1393.25,1618
2008/5/1,10:18:00,1393.25,1393.50,1393.00,1393.25,1150
2008/5/1,10:19:00,1393.25,1393.50,1393.00,1393.50,1340
2008/5/1,10:20:00,1393.50,1394.00,1393.25,1393.75,2162
2008/5/1,10:21:00,1393.50,1393.75,1393.25,1393.25,803
2008/5/1,10:22:00,1393.25,1393.50,1393.00,1393.25,1619
2008/5/1,10:23:00,1393.25,1394.00,1393.25,1393.75,3581
2008/5/1,10:24:00,1394.00,1394.25,1393.75,1394.25,5566
2008/5/1,10:25:00,1394.00,1394.25,1393.50,1394.00,2645
2008/5/1,10:26:00,1393.75,1394.75,1393.75,1394.50,4844
2008/5/1,10:27:00,1394.50,1394.50,1393.00,1393.00,6825
2008/5/1,10:28:00,1393.00,1393.25,1392.50,1392.75,3770
2008/5/1,10:29:00,1392.75,1393.25,1392.75,1393.00,2168
2008/5/1,10:30:00,1393.00,1393.25,1393.00,1393.25,1011
2008/5/1,10:31:00,1393.00,1393.25,1392.50,1393.00,3046
2008/5/1,10:32:00,1393.00,1393.00,1392.25,1392.50,2767
2008/5/1,10:33:00,1392.50,1393.25,1392.25,1392.75,3003
2008/5/1,10:34:00,1392.75,1393.75,1392.75,1393.50,2901
2008/5/1,10:35:00,1393.50,1394.00,1393.50,1393.75,2758
2008/5/1,10:36:00,1393.50,1394.50,1393.50,1394.25,2721
2008/5/1,10:37:00,1394.25,1394.25,1393.00,1393.25,2518
2008/5/1,10:38:00,1393.00,1393.75,1392.75,1393.50,1913
2008/5/1,10:39:00,1393.50,1393.75,1393.25,1393.75,1111
2008/5/1,10:40:00,1393.75,1394.00,1393.25,1393.50,2941
2008/5/1,10:41:00,1393.75,1393.75,1392.75,1393.00,3893
2008/5/1,10:42:00,1393.00,1393.50,1392.50,1393.00,3314
2008/5/1,10:43:00,1393.00,1394.00,1392.75,1393.75,3792
2008/5/1,10:44:00,1393.75,1394.50,1393.75,1394.00,2950
2008/5/1,10:45:00,1394.00,1394.25,1393.50,1393.75,1586
2008/5/1,10:46:00,1393.50,1393.75,1393.00,1393.50,2095
2008/5/1,10:47:00,1393.25,1393.75,1393.25,1393.75,902
2008/5/1,10:48:00,1393.75,1394.50,1393.50,1394.50,1955
2008/5/1,10:49:00,1394.50,1394.75,1393.50,1393.75,3634
2008/5/1,10:50:00,1393.75,1394.75,1393.75,1394.50,1441
2008/5/1,10:51:00,1394.50,1394.75,1394.25,1394.50,1484
2008/5/1,10:52:00,1394.50,1395.75,1394.50,1395.00,9466
2008/5/1,10:53:00,1394.75,1395.25,1394.50,1394.75,2677
2008/5/1,10:54:00,1394.75,1395.00,1394.25,1394.25,2138
2008/5/1,10:55:00,1394.25,1394.50,1393.75,1394.00,2020
2008/5/1,10:56:00,1393.75,1394.50,1393.75,1394.00,1349
2008/5/1,10:57:00,1394.25,1394.50,1394.00,1394.25,1757
2008/5/1,10:58:00,1394.00,1394.50,1394.00,1394.00,1323
2008/5/1,10:59:00,1394.25,1394.25,1393.75,1394.00,2230
2008/5/1,11:00:00,1393.75,1394.00,1393.25,1393.25,1755
2008/5/1,11:01:00,1393.50,1393.75,1393.25,1393.75,1545
2008/5/1,11:02:00,1393.50,1394.50,1393.25,1394.00,2568
2008/5/1,11:03:00,1394.00,1394.75,1394.00,1394.25,1894
2008/5/1,11:04:00,1394.00,1394.50,1394.00,1394.50,880
2008/5/1,11:05:00,1394.50,1394.75,1394.25,1394.50,1234
2008/5/1,11:06:00,1394.25,1394.75,1394.25,1394.25,2738
2008/5/1,11:07:00,1394.25,1394.25,1393.50,1393.75,1765
2008/5/1,11:08:00,1393.75,1394.75,1393.75,1394.75,2865
2008/5/1,11:09:00,1394.75,1394.75,1394.25,1394.50,507
2008/5/1,11:10:00,1394.50,1395.00,1394.25,1395.00,1039
2008/5/1,11:11:00,1394.75,1395.75,1394.75,1395.00,6322
2008/5/1,11:12:00,1395.00,1395.75,1394.50,1395.25,4727
2008/5/1,11:13:00,1395.25,1396.75,1395.25,1396.25,8104
2008/5/1,11:14:00,1396.25,1396.75,1396.00,1396.50,3281
2008/5/1,11:15:00,1396.50,1396.50,1396.00,1396.00,1503
2008/5/1,11:16:00,1396.25,1397.25,1396.00,1397.25,4864
2008/5/1,11:17:00,1397.25,1397.50,1397.00,1397.00,5716
2008/5/1,11:18:00,1397.00,1397.75,1397.00,1397.25,6593
2008/5/1,11:19:00,1397.50,1397.75,1397.25,1397.50,2472
2008/5/1,11:20:00,1397.50,1397.75,1397.25,1397.25,1910
2008/5/1,11:21:00,1397.50,1397.75,1397.25,1397.25,1915
2008/5/1,11:22:00,1397.50,1397.50,1397.00,1397.00,1460
2008/5/1,11:23:00,1397.25,1397.50,1397.00,1397.25,1647
2008/5/1,11:24:00,1397.25,1397.50,1397.00,1397.00,1247
2008/5/1,11:25:00,1397.00,1397.25,1396.75,1397.00,1289
2008/5/1,11:26:00,1397.00,1397.25,1396.75,1396.75,840
2008/5/1,11:27:00,1397.00,1397.00,1396.50,1396.75,2550
2008/5/1,11:28:00,1397.00,1397.25,1396.50,1396.50,1509
2008/5/1,11:29:00,1396.75,1397.25,1396.75,1397.00,2306
2008/5/1,11:30:00,1397.00,1397.25,1396.75,1397.00,297
2008/5/1,11:31:00,1397.00,1397.50,1396.75,1397.00,1327
2008/5/1,11:32:00,1397.25,1397.50,1397.00,1397.25,627
2008/5/1,11:33:00,1397.50,1397.50,1397.00,1397.25,1231
2008/5/1,11:34:00,1397.50,1398.50,1397.00,1398.00,8503
2008/5/1,11:35:00,1398.00,1398.50,1397.75,1398.50,2963
2008/5/1,11:36:00,1398.50,1398.75,1398.00,1398.75,3460
2008/5/1,11:37:00,1398.50,1399.00,1398.25,1399.00,4637
2008/5/1,11:38:00,1398.75,1399.50,1398.50,1399.50,8153
2008/5/1,11:39:00,1399.50,1400.25,1399.00,1400.00,9627
2008/5/1,11:40:00,1399.75,1402.50,1399.50,1401.75,22112
2008/5/1,11:41:00,1401.75,1402.25,1401.25,1401.75,11267
2008/5/1,11:42:00,1401.50,1402.75,1401.50,1402.25,10907
2008/5/1,11:43:00,1402.25,1402.25,1401.50,1401.75,4907
2008/5/1,11:44:00,1401.75,1402.25,1401.50,1402.25,2302
2008/5/1,11:45:00,1402.25,1402.25,1401.50,1401.75,2330
2008/5/1,11:46:00,1401.75,1402.25,1401.50,1402.00,4525
2008/5/1,11:47:00,1402.25,1402.50,1401.75,1402.00,1651
2008/5/1,11:48:00,1402.25,1402.50,1401.50,1401.75,3560
2008/5/1,11:49:00,1402.00,1402.25,1401.50,1402.00,2950
2008/5/1,11:50:00,1402.00,1402.50,1401.75,1402.25,2359
2008/5/1,11:51:00,1402.25,1403.25,1402.00,1402.50,7300
2008/5/1,11:52:00,1402.75,1403.50,1402.00,1403.25,7346
2008/5/1,11:53:00,1403.25,1404.25,1403.00,1403.50,9646
2008/5/1,11:54:00,1403.25,1403.75,1403.00,1403.25,2704
2008/5/1,11:55:00,1403.50,1403.50,1403.00,1403.50,3005
2008/5/1,11:56:00,1403.25,1406.50,1403.25,1405.75,22833
2008/5/1,11:57:00,1406.00,1406.75,1405.00,1405.00,10837
2008/5/1,11:58:00,1405.25,1406.00,1404.75,1405.00,6401
2008/5/1,11:59:00,1405.25,1405.75,1405.00,1405.25,3295
2008/5/1,12:00:00,1405.25,1406.00,1405.00,1405.00,5242
2008/5/1,12:01:00,1405.25,1405.75,1404.75,1404.75,4065
2008/5/1,12:02:00,1404.75,1405.25,1404.50,1404.50,3471
2008/5/1,12:03:00,1404.75,1404.75,1404.00,1404.25,3782
2008/5/1,12:04:00,1404.25,1404.50,1403.75,1403.75,4373
2008/5/1,12:05:00,1403.75,1404.00,1403.25,1403.25,5910
2008/5/1,12:06:00,1403.50,1404.00,1403.25,1403.75,4472
2008/5/1,12:07:00,1403.75,1404.50,1403.50,1404.25,5810
2008/5/1,12:08:00,1404.25,1404.75,1404.00,1404.00,7138
2008/5/1,12:09:00,1404.25,1404.75,1403.75,1404.50,7923
2008/5/1,12:10:00,1404.50,1404.75,1404.25,1404.25,748
2008/5/1,12:11:00,1404.50,1405.25,1404.00,1405.25,5251
2008/5/1,12:12:00,1405.00,1405.25,1404.50,1404.75,3241
2008/5/1,12:13:00,1405.00,1406.00,1404.25,1405.75,7277
2008/5/1,12:14:00,1405.75,1406.00,1405.00,1405.75,3275
2008/5/1,12:15:00,1405.75,1406.00,1404.75,1405.00,2621
2008/5/1,12:16:00,1405.00,1406.00,1404.75,1405.50,2790
2008/5/1,12:17:00,1405.75,1407.00,1405.50,1406.25,10316
2008/5/1,12:18:00,1406.25,1410.75,1406.25,1408.75,29143
2008/5/1,12:19:00,1408.75,1409.00,1407.75,1408.50,6779
2008/5/1,12:20:00,1408.25,1409.00,1408.25,1409.00,3000
2008/5/1,12:21:00,1409.00,1409.25,1407.75,1408.00,7275
2008/5/1,12:22:00,1408.00,1408.25,1407.00,1407.75,9494
2008/5/1,12:23:00,1408.00,1408.00,1406.75,1407.25,5825
2008/5/1,12:24:00,1407.25,1407.50,1407.00,1407.00,865
2008/5/1,12:25:00,1407.00,1407.50,1406.75,1407.25,2393
2008/5/1,12:26:00,1407.25,1407.75,1406.75,1407.75,3530
2008/5/1,12:27:00,1407.75,1408.50,1407.25,1407.50,5270
2008/5/1,12:28:00,1407.75,1407.75,1406.75,1407.00,2303
2008/5/1,12:29:00,1407.00,1407.50,1407.00,1407.50,1680
2008/5/1,12:30:00,1407.50,1407.50,1406.75,1407.50,2045
2008/5/1,12:31:00,1407.50,1407.50,1407.00,1407.25,1241
2008/5/1,12:32:00,1407.00,1407.50,1406.50,1406.75,2585
2008/5/1,12:33:00,1406.75,1407.00,1406.25,1406.50,2195
2008/5/1,12:34:00,1406.50,1406.75,1406.00,1406.50,1474
2008/5/1,12:35:00,1406.75,1407.00,1406.00,1406.50,2343
2008/5/1,12:36:00,1406.75,1407.00,1406.50,1406.50,773
2008/5/1,12:37:00,1406.75,1407.50,1406.50,1407.50,1685
2008/5/1,12:38:00,1407.50,1407.75,1407.00,1407.25,2272
2008/5/1,12:39:00,1407.25,1407.25,1406.25,1407.00,4095
2008/5/1,12:40:00,1407.00,1407.25,1406.75,1407.00,725
2008/5/1,12:41:00,1407.00,1407.25,1406.50,1407.00,1322
2008/5/1,12:42:00,1407.00,1407.00,1406.50,1406.75,1500
2008/5/1,12:43:00,1406.75,1406.75,1405.25,1405.50,4527
2008/5/1,12:44:00,1405.50,1406.25,1405.50,1406.00,3060
2008/5/1,12:45:00,1406.25,1406.25,1405.50,1406.00,2034
2008/5/1,12:46:00,1405.75,1406.25,1405.50,1405.50,2701
2008/5/1,12:47:00,1405.75,1405.75,1405.25,1405.25,1572
2008/5/1,12:48:00,1405.50,1405.75,1405.25,1405.50,1832
2008/5/1,12:49:00,1405.75,1405.75,1405.25,1405.75,3113
2008/5/1,12:50:00,1405.50,1406.00,1405.00,1405.25,3517
2008/5/1,12:51:00,1405.25,1405.25,1405.00,1405.25,2468
2008/5/1,12:52:00,1405.25,1405.50,1404.75,1405.25,3211
2008/5/1,12:53:00,1405.25,1405.50,1404.75,1405.50,1815
2008/5/1,12:54:00,1405.25,1405.75,1405.00,1405.50,2322
2008/5/1,12:55:00,1405.50,1405.50,1404.50,1404.75,7767
2008/5/1,12:56:00,1404.75,1405.25,1404.00,1404.25,5583
2008/5/1,12:57:00,1404.50,1405.00,1404.25,1404.75,2046
2008/5/1,12:58:00,1405.00,1405.00,1403.75,1404.00,3160
2008/5/1,12:59:00,1404.00,1404.50,1403.75,1404.00,3698
2008/5/1,13:00:00,1404.25,1404.50,1403.75,1404.25,3796
2008/5/1,13:01:00,1404.25,1404.50,1403.25,1403.75,7870
2008/5/1,13:02:00,1403.50,1404.25,1403.50,1404.00,2643
2008/5/1,13:03:00,1404.00,1404.50,1403.50,1403.50,4460
2008/5/1,13:04:00,1403.50,1403.75,1403.00,1403.50,6745
2008/5/1,13:05:00,1403.75,1404.00,1403.00,1403.75,3962
2008/5/1,13:06:00,1403.75,1404.00,1403.00,1404.00,5151
2008/5/1,13:07:00,1404.00,1404.25,1403.75,1404.25,1745
2008/5/1,13:08:00,1404.00,1404.75,1404.00,1404.25,3779
2008/5/1,13:09:00,1404.50,1406.00,1403.50,1405.50,13101
2008/5/1,13:10:00,1405.75,1406.00,1404.75,1405.00,5381
2008/5/1,13:11:00,1405.25,1405.50,1404.75,1405.00,1382
2008/5/1,13:12:00,1405.00,1405.50,1404.75,1405.50,2050
2008/5/1,13:13:00,1405.50,1405.75,1405.00,1405.25,3174
2008/5/1,13:14:00,1405.25,1405.50,1404.75,1405.25,2852
2008/5/1,13:15:00,1405.25,1405.50,1405.00,1405.50,1505
2008/5/1,13:16:00,1405.50,1405.75,1404.75,1405.25,1402
2008/5/1,13:17:00,1405.25,1405.50,1405.00,1405.25,680
2008/5/1,13:18:00,1405.25,1406.50,1405.00,1406.50,5555
2008/5/1,13:19:00,1406.50,1407.00,1405.75,1406.00,6296
2008/5/1,13:20:00,1406.00,1406.25,1405.25,1405.75,2510
2008/5/1,13:21:00,1406.00,1406.50,1405.75,1406.25,1799
2008/5/1,13:22:00,1406.25,1408.25,1406.25,1407.75,12162
2008/5/1,13:23:00,1408.00,1408.00,1407.25,1407.50,2560
2008/5/1,13:24:00,1407.75,1407.75,1407.00,1407.00,1830
2008/5/1,13:25:00,1407.00,1407.25,1406.75,1407.25,702
2008/5/1,13:26:00,1407.25,1407.25,1406.75,1407.25,1294
2008/5/1,13:27:00,1407.25,1407.25,1406.00,1406.25,2626
2008/5/1,13:28:00,1406.00,1406.50,1405.25,1406.00,4717
2008/5/1,13:29:00,1406.00,1406.00,1405.50,1406.00,1352
2008/5/1,13:30:00,1405.75,1406.00,1405.00,1405.50,2738
2008/5/1,13:31:00,1405.50,1406.25,1405.25,1406.00,2207
2008/5/1,13:32:00,1406.25,1406.25,1406.00,1406.00,908
2008/5/1,13:33:00,1406.00,1406.00,1405.25,1405.75,1798
2008/5/1,13:34:00,1405.75,1406.50,1405.75,1406.50,3290
2008/5/1,13:35:00,1406.50,1408.00,1406.25,1407.75,7436
2008/5/1,13:36:00,1408.00,1408.75,1407.75,1408.50,6241
2008/5/1,13:37:00,1408.50,1409.00,1408.00,1408.25,4493
2008/5/1,13:38:00,1408.00,1408.50,1407.75,1408.25,1863
2008/5/1,13:39:00,1408.25,1409.00,1408.25,1408.50,3725
2008/5/1,13:40:00,1408.50,1408.50,1407.25,1407.25,3484
2008/5/1,13:41:00,1407.50,1409.75,1407.25,1408.25,13485
2008/5/1,13:42:00,1408.25,1408.75,1408.25,1408.50,1557
2008/5/1,13:43:00,1408.75,1409.75,1408.25,1409.50,5558
2008/5/1,13:44:00,1409.50,1410.00,1408.75,1409.50,5109
2008/5/1,13:45:00,1409.50,1410.00,1408.50,1409.75,6148
2008/5/1,13:46:00,1409.75,1410.00,1408.75,1409.00,4419
2008/5/1,13:47:00,1409.00,1409.75,1408.75,1409.75,2515
2008/5/1,13:48:00,1409.75,1409.75,1408.75,1409.25,2922
2008/5/1,13:49:00,1409.50,1410.00,1409.25,1409.50,2952
2008/5/1,13:50:00,1409.25,1409.75,1408.75,1409.50,2067
2008/5/1,13:51:00,1409.75,1410.50,1409.50,1410.00,7259
2008/5/1,13:52:00,1410.00,1411.00,1409.75,1410.25,6122
2008/5/1,13:53:00,1410.25,1410.50,1409.75,1410.00,3101
2008/5/1,13:54:00,1410.00,1410.25,1409.50,1409.75,3045
2008/5/1,13:55:00,1409.75,1410.00,1408.50,1408.50,5014
2008/5/1,13:56:00,1408.50,1409.00,1407.25,1407.50,9641
2008/5/1,13:57:00,1407.50,1407.75,1406.75,1406.75,6873
2008/5/1,13:58:00,1406.75,1407.00,1406.50,1406.75,3556
2008/5/1,13:59:00,1407.00,1407.25,1406.00,1406.25,5575
2008/5/1,14:00:00,1406.50,1407.25,1406.25,1407.25,2488
2008/5/1,14:01:00,1407.00,1407.50,1406.25,1406.75,5523
2008/5/1,14:02:00,1406.75,1407.25,1406.50,1407.25,886
2008/5/1,14:03:00,1407.25,1407.50,1406.75,1407.25,2742
2008/5/1,14:04:00,1407.00,1407.25,1406.75,1406.75,2265
2008/5/1,14:05:00,1407.00,1407.50,1406.50,1407.25,2331
2008/5/1,14:06:00,1407.25,1407.50,1406.25,1406.75,4201
2008/5/1,14:07:00,1407.00,1407.50,1406.75,1407.50,735
2008/5/1,14:08:00,1407.25,1407.50,1406.75,1407.00,1209
2008/5/1,14:09:00,1407.25,1407.25,1405.50,1406.00,6165
2008/5/1,14:10:00,1406.00,1406.25,1405.75,1406.25,2157
2008/5/1,14:11:00,1406.25,1406.50,1405.75,1406.50,2927
2008/5/1,14:12:00,1406.50,1407.00,1406.00,1407.00,2007
2008/5/1,14:13:00,1407.00,1407.25,1406.75,1407.25,892
2008/5/1,14:14:00,1407.50,1408.00,1407.25,1407.50,2883
2008/5/1,14:15:00,1407.50,1407.75,1407.00,1407.25,2073
2008/5/1,14:16:00,1407.50,1407.50,1407.00,1407.50,903
2008/5/1,14:17:00,1407.50,1407.75,1407.00,1407.50,1410
2008/5/1,14:18:00,1407.50,1408.75,1406.75,1408.75,6369
2008/5/1,14:19:00,1408.50,1408.75,1408.00,1408.50,4501
2008/5/1,14:20:00,1408.50,1408.75,1408.00,1408.25,1282
2008/5/1,14:21:00,1408.50,1408.50,1407.50,1408.00,2939
2008/5/1,14:22:00,1408.00,1408.75,1408.00,1408.50,2251
2008/5/1,14:23:00,1408.50,1408.75,1407.75,1408.50,2830
2008/5/1,14:24:00,1408.25,1408.75,1408.00,1408.50,2287
2008/5/1,14:25:00,1408.50,1409.00,1408.25,1408.50,4449
2008/5/1,14:26:00,1408.50,1408.75,1406.75,1407.50,8011
2008/5/1,14:27:00,1407.50,1407.75,1406.25,1406.50,4294
2008/5/1,14:28:00,1406.50,1406.75,1406.25,1406.50,2072
2008/5/1,14:29:00,1406.75,1407.25,1406.25,1407.00,5840
2008/5/1,14:30:00,1406.75,1408.00,1406.75,1408.00,3585
2008/5/1,14:31:00,1407.75,1408.00,1407.50,1407.75,2690
2008/5/1,14:32:00,1407.75,1408.25,1407.50,1407.75,1403
2008/5/1,14:33:00,1408.00,1408.00,1405.75,1405.75,6685
2008/5/1,14:34:00,1405.75,1406.50,1405.75,1406.25,1851
2008/5/1,14:35:00,1406.25,1406.75,1405.50,1406.00,2906
2008/5/1,14:36:00,1406.25,1406.75,1404.75,1405.00,7731
2008/5/1,14:37:00,1404.75,1405.50,1404.25,1404.75,7275
2008/5/1,14:38:00,1404.75,1405.75,1404.50,1405.75,4253
2008/5/1,14:39:00,1405.75,1406.00,1405.25,1405.50,3172
2008/5/1,14:40:00,1405.25,1405.75,1405.00,1405.50,1911
2008/5/1,14:41:00,1405.50,1406.25,1405.00,1405.50,4117
2008/5/1,14:42:00,1405.75,1406.00,1405.50,1405.75,2431
2008/5/1,14:43:00,1405.75,1405.75,1405.25,1405.25,1249
2008/5/1,14:44:00,1405.50,1406.00,1405.00,1405.50,2094
2008/5/1,14:45:00,1405.75,1407.00,1405.50,1406.75,5323
2008/5/1,14:46:00,1406.50,1407.00,1406.50,1406.75,1625
2008/5/1,14:47:00,1406.75,1407.25,1406.50,1406.75,2739
2008/5/1,14:48:00,1407.00,1407.25,1406.75,1407.25,1577
2008/5/1,14:49:00,1407.25,1407.25,1406.75,1407.00,1745
2008/5/1,14:50:00,1406.75,1408.00,1406.75,1407.50,3614
2008/5/1,14:51:00,1407.50,1408.25,1407.50,1408.00,4621
2008/5/1,14:52:00,1408.25,1408.75,1408.00,1408.50,2441
2008/5/1,14:53:00,1408.50,1408.75,1408.25,1408.50,2645
2008/5/1,14:54:00,1408.25,1408.75,1408.00,1408.00,4289
2008/5/1,14:55:00,1408.00,1409.50,1408.00,1409.25,10382
2008/5/1,14:56:00,1409.00,1410.00,1408.75,1409.25,13137
2008/5/1,14:57:00,1409.25,1411.00,1409.00,1410.75,12131
2008/5/1,14:58:00,1410.75,1411.25,1410.50,1410.50,7669
2008/5/1,14:59:00,1410.50,1410.75,1410.00,1410.25,14537
2008/5/1,15:00:00,1410.25,1410.50,1409.25,1410.00,20135
2008/5/1,15:01:00,1410.00,1410.25,1409.25,1410.25,17184
2008/5/1,15:02:00,1410.25,1410.75,1410.00,1410.50,7515
2008/5/1,15:03:00,1410.50,1411.00,1410.25,1411.00,4951
2008/5/1,15:04:00,1411.00,1411.50,1410.75,1411.25,6997
2008/5/1,15:05:00,1411.25,1411.25,1410.00,1410.25,6399
2008/5/1,15:06:00,1410.00,1410.75,1410.00,1410.50,3028
2008/5/1,15:07:00,1410.25,1410.75,1410.25,1410.50,3068
2008/5/1,15:08:00,1410.75,1411.00,1410.50,1410.75,1626
2008/5/1,15:09:00,1410.75,1411.00,1410.50,1411.00,3077
2008/5/1,15:10:00,1410.75,1411.75,1410.75,1411.75,3944
2008/5/1,15:11:00,1411.50,1411.75,1411.00,1411.25,4334
2008/5/1,15:12:00,1411.50,1411.50,1411.00,1411.25,2166
2008/5/1,15:13:00,1411.25,1412.25,1411.25,1411.75,8724
2008/5/1,15:14:00,1411.75,1412.00,1411.00,1411.75,4473
2008/5/1,15:15:00,1411.50,1412.00,1411.25,1412.00,9275
2008/5/1,15:16:00,1411.75,1412.00,1411.75,1412.00,12
2008/5/1,15:24:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/1,15:31:00,1411.25,1411.75,1411.25,1411.25,456
2008/5/1,15:32:00,1411.25,1411.50,1411.25,1411.25,243
2008/5/1,15:33:00,1411.50,1411.50,1411.25,1411.50,84
2008/5/1,15:34:00,1411.25,1411.25,1411.00,1411.25,250
2008/5/1,15:35:00,1411.00,1411.25,1411.00,1411.00,221
2008/5/1,15:36:00,1411.00,1411.25,1411.00,1411.25,10
2008/5/1,15:37:00,1411.00,1411.25,1411.00,1411.25,7
2008/5/1,15:38:00,1411.00,1411.25,1411.00,1411.25,13
2008/5/1,15:39:00,1411.25,1411.75,1411.25,1411.75,1096
2008/5/1,15:40:00,1411.75,1412.00,1411.75,1411.75,219
2008/5/1,15:41:00,1411.75,1411.75,1411.50,1411.75,38
2008/5/1,15:42:00,1411.75,1411.75,1411.50,1411.50,8
2008/5/1,15:43:00,1411.50,1411.75,1411.50,1411.75,4
2008/5/1,15:44:00,1411.50,1411.75,1411.50,1411.50,44
2008/5/1,15:45:00,1411.75,1412.00,1411.50,1411.75,208
2008/5/1,15:46:00,1411.75,1411.75,1411.50,1411.50,45
2008/5/1,15:47:00,1411.50,1411.75,1411.50,1411.75,15
2008/5/1,15:48:00,1411.50,1411.50,1411.50,1411.50,21
2008/5/1,15:49:00,1411.75,1411.75,1411.75,1411.75,3
2008/5/1,15:50:00,1411.75,1411.75,1411.50,1411.50,17
2008/5/1,15:51:00,1411.75,1411.75,1411.25,1411.25,175
2008/5/1,15:52:00,1411.25,1411.25,1411.25,1411.25,33
2008/5/1,15:53:00,1411.25,1411.25,1411.00,1411.25,36
2008/5/1,15:54:00,1411.00,1411.25,1411.00,1411.00,275
2008/5/1,15:55:00,1411.25,1411.25,1410.75,1411.00,32
2008/5/1,15:56:00,1411.00,1411.25,1411.00,1411.25,194
2008/5/1,15:57:00,1411.00,1411.25,1411.00,1411.25,58
2008/5/1,15:58:00,1411.25,1411.50,1411.25,1411.25,241
2008/5/1,15:59:00,1411.50,1411.50,1411.50,1411.50,33
2008/5/1,16:00:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/1,16:01:00,1411.25,1411.25,1411.25,1411.25,7
2008/5/1,16:02:00,1411.25,1411.50,1411.25,1411.50,10
2008/5/1,16:03:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/1,16:04:00,1411.50,1411.50,1411.25,1411.50,123
2008/5/1,16:05:00,1411.25,1411.50,1411.25,1411.50,68
2008/5/1,16:06:00,1411.50,1411.50,1411.25,1411.50,54
2008/5/1,16:07:00,1411.25,1411.25,1411.25,1411.25,26
2008/5/1,16:08:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/1,16:09:00,1411.25,1411.50,1411.25,1411.25,5
2008/5/1,16:10:00,1411.25,1411.25,1411.25,1411.25,7
2008/5/1,16:11:00,1411.50,1411.50,1411.25,1411.25,13
2008/5/1,16:12:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/1,16:13:00,1411.50,1411.50,1411.25,1411.50,11
2008/5/1,16:14:00,1411.50,1411.50,1411.25,1411.25,6
2008/5/1,16:15:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/1,16:16:00,1411.25,1411.50,1411.25,1411.25,40
2008/5/1,16:17:00,1411.50,1411.50,1411.25,1411.50,20
2008/5/1,16:18:00,1411.50,1411.50,1411.50,1411.50,8
2008/5/1,16:19:00,1411.50,1411.50,1411.50,1411.50,11
2008/5/1,16:20:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/1,16:21:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/1,16:22:00,1411.50,1411.50,1411.50,1411.50,31
2008/5/1,16:23:00,1411.75,1411.75,1411.50,1411.50,8
2008/5/1,16:24:00,1411.75,1411.75,1411.50,1411.75,23
2008/5/1,16:25:00,1411.75,1411.75,1411.50,1411.50,27
2008/5/1,16:26:00,1411.50,1411.75,1411.50,1411.50,175
2008/5/1,16:27:00,1411.75,1411.75,1411.50,1411.75,34
2008/5/1,16:28:00,1411.75,1411.75,1411.50,1411.50,5
2008/5/1,16:29:00,1411.50,1411.50,1411.50,1411.50,62
2008/5/1,16:30:00,1411.50,1411.75,1411.50,1411.75,7
2008/5/1,17:01:00,1411.25,1411.50,1411.00,1411.50,95
2008/5/1,17:02:00,1411.50,1411.50,1411.25,1411.25,20
2008/5/1,17:03:00,1411.00,1411.25,1411.00,1411.25,59
2008/5/1,17:04:00,1411.25,1411.25,1411.25,1411.25,14
2008/5/1,17:05:00,1411.00,1411.00,1411.00,1411.00,55
2008/5/1,17:06:00,1411.00,1411.00,1411.00,1411.00,89
2008/5/1,17:07:00,1411.00,1411.00,1410.75,1411.00,40
2008/5/1,17:08:00,1411.00,1411.00,1410.75,1411.00,55
2008/5/1,17:09:00,1411.00,1411.00,1410.75,1410.75,2
2008/5/1,17:10:00,1410.75,1410.75,1410.50,1410.75,204
2008/5/1,17:11:00,1410.75,1410.75,1410.75,1410.75,27
2008/5/1,17:12:00,1410.75,1410.75,1410.75,1410.75,10
2008/5/1,17:13:00,1410.75,1410.75,1410.50,1410.50,13
2008/5/1,17:14:00,1410.75,1411.25,1410.75,1411.25,47
2008/5/1,17:15:00,1411.00,1411.00,1411.00,1411.00,4
2008/5/1,17:16:00,1411.00,1411.25,1411.00,1411.25,5
2008/5/1,17:17:00,1411.00,1411.00,1411.00,1411.00,1
2008/5/1,17:18:00,1411.00,1411.00,1411.00,1411.00,4
2008/5/1,17:22:00,1411.25,1411.25,1411.00,1411.00,21
2008/5/1,17:23:00,1411.00,1411.00,1411.00,1411.00,63
2008/5/1,17:24:00,1411.00,1411.00,1411.00,1411.00,13
2008/5/1,17:25:00,1411.00,1411.00,1410.75,1410.75,3
2008/5/1,17:26:00,1411.00,1411.00,1411.00,1411.00,20
2008/5/1,17:27:00,1411.00,1411.00,1410.75,1411.00,13
2008/5/1,17:29:00,1411.00,1411.00,1411.00,1411.00,2
2008/5/1,17:31:00,1411.00,1411.25,1411.00,1411.25,38
2008/5/1,17:32:00,1411.00,1411.50,1411.00,1411.50,25
2008/5/1,17:33:00,1411.25,1411.50,1411.25,1411.50,71
2008/5/1,17:34:00,1411.50,1411.50,1411.25,1411.25,48
2008/5/1,17:35:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/1,17:40:00,1411.25,1411.50,1411.25,1411.50,2
2008/5/1,17:41:00,1411.25,1411.25,1411.25,1411.25,5
2008/5/1,17:42:00,1411.25,1411.25,1411.00,1411.00,8
2008/5/1,17:43:00,1411.50,1411.50,1411.50,1411.50,6
2008/5/1,17:44:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/1,17:45:00,1411.25,1411.50,1411.25,1411.50,63
2008/5/1,17:46:00,1411.50,1411.50,1411.25,1411.50,17
2008/5/1,17:48:00,1411.50,1411.75,1411.50,1411.50,95
2008/5/1,17:49:00,1411.50,1411.50,1411.50,1411.50,3
2008/5/1,17:51:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,17:52:00,1411.75,1411.75,1411.75,1411.75,31
2008/5/1,17:53:00,1411.75,1411.75,1411.75,1411.75,17
2008/5/1,17:54:00,1411.75,1411.75,1411.75,1411.75,5
2008/5/1,17:56:00,1411.50,1411.50,1411.50,1411.50,8
2008/5/1,17:59:00,1411.75,1412.00,1411.75,1411.75,30
2008/5/1,18:00:00,1411.75,1411.75,1411.75,1411.75,27
2008/5/1,18:01:00,1412.00,1412.25,1411.75,1412.00,712
2008/5/1,18:02:00,1412.00,1412.00,1411.75,1411.75,2
2008/5/1,18:03:00,1412.00,1412.00,1412.00,1412.00,1
2008/5/1,18:04:00,1411.75,1412.00,1411.75,1412.00,3
2008/5/1,18:05:00,1412.00,1412.00,1411.75,1411.75,5
2008/5/1,18:06:00,1411.75,1411.75,1411.75,1411.75,5
2008/5/1,18:07:00,1412.00,1412.00,1411.75,1412.00,11
2008/5/1,18:08:00,1411.75,1411.75,1411.50,1411.50,68
2008/5/1,18:09:00,1411.75,1411.75,1411.50,1411.75,48
2008/5/1,18:10:00,1412.00,1412.00,1411.75,1411.75,19
2008/5/1,18:11:00,1411.75,1411.75,1411.75,1411.75,3
2008/5/1,18:12:00,1411.75,1412.00,1411.75,1412.00,9
2008/5/1,18:13:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:14:00,1411.75,1411.75,1411.50,1411.75,56
2008/5/1,18:15:00,1411.75,1412.00,1411.50,1411.75,77
2008/5/1,18:16:00,1411.75,1412.00,1411.75,1411.75,65
2008/5/1,18:17:00,1412.00,1412.00,1412.00,1412.00,77
2008/5/1,18:19:00,1412.00,1412.00,1412.00,1412.00,4
2008/5/1,18:20:00,1411.75,1411.75,1411.75,1411.75,97
2008/5/1,18:21:00,1411.75,1411.75,1411.75,1411.75,7
2008/5/1,18:22:00,1411.75,1411.75,1411.75,1411.75,52
2008/5/1,18:23:00,1411.75,1411.75,1411.50,1411.75,7
2008/5/1,18:24:00,1411.75,1411.75,1411.75,1411.75,17
2008/5/1,18:25:00,1411.75,1411.75,1411.50,1411.75,8
2008/5/1,18:26:00,1411.50,1411.50,1411.50,1411.50,2
2008/5/1,18:27:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/1,18:28:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/1,18:29:00,1411.50,1411.50,1411.50,1411.50,8
2008/5/1,18:30:00,1411.50,1411.75,1411.50,1411.75,22
2008/5/1,18:34:00,1411.75,1411.75,1411.50,1411.50,22
2008/5/1,18:35:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:40:00,1411.75,1411.75,1411.50,1411.50,4
2008/5/1,18:41:00,1411.75,1411.75,1411.50,1411.50,2
2008/5/1,18:44:00,1411.75,1411.75,1411.75,1411.75,20
2008/5/1,18:45:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:46:00,1411.75,1411.75,1411.75,1411.75,10
2008/5/1,18:47:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:48:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:50:00,1411.75,1411.75,1411.50,1411.50,18
2008/5/1,18:51:00,1411.50,1411.50,1411.25,1411.25,89
2008/5/1,18:52:00,1411.25,1411.25,1411.00,1411.00,107
2008/5/1,18:53:00,1411.25,1411.25,1411.25,1411.25,3
2008/5/1,18:54:00,1411.50,1411.50,1411.50,1411.50,16
2008/5/1,18:56:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/1,18:57:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,18:58:00,1411.50,1411.50,1411.50,1411.50,2
2008/5/1,18:59:00,1411.75,1411.75,1411.50,1411.50,65
2008/5/1,19:00:00,1411.75,1411.75,1411.75,1411.75,27
2008/5/1,19:01:00,1411.75,1411.75,1411.50,1411.50,49
2008/5/1,19:02:00,1411.50,1411.75,1411.50,1411.50,31
2008/5/1,19:03:00,1411.75,1411.75,1411.50,1411.50,2
2008/5/1,19:06:00,1411.75,1411.75,1411.50,1411.50,7
2008/5/1,19:08:00,1411.75,1411.75,1411.75,1411.75,25
2008/5/1,19:09:00,1411.50,1411.75,1411.50,1411.75,53
2008/5/1,19:10:00,1411.75,1411.75,1411.50,1411.75,105
2008/5/1,19:11:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/1,19:12:00,1411.75,1411.75,1411.75,1411.75,2
2008/5/1,19:13:00,1412.00,1415.00,1412.00,1413.50,2109
2008/5/1,19:14:00,1413.75,1414.00,1413.00,1413.50,80
2008/5/1,19:15:00,1413.25,1413.50,1413.00,1413.50,75
2008/5/1,19:16:00,1413.50,1413.50,1413.25,1413.50,26
2008/5/1,19:17:00,1413.50,1413.50,1413.00,1413.00,99
2008/5/1,19:18:00,1412.75,1413.50,1412.75,1413.25,38
2008/5/1,19:19:00,1413.25,1413.25,1412.75,1413.00,32
2008/5/1,19:20:00,1413.00,1413.00,1413.00,1413.00,18
2008/5/1,19:21:00,1413.25,1413.25,1412.75,1412.75,11
2008/5/1,19:22:00,1413.00,1413.00,1412.75,1412.75,6
2008/5/1,19:23:00,1412.75,1412.75,1412.75,1412.75,3
2008/5/1,19:24:00,1413.00,1413.00,1412.75,1412.75,11
2008/5/1,19:25:00,1412.75,1412.75,1412.50,1412.50,65
2008/5/1,19:26:00,1412.75,1413.25,1412.75,1413.25,29
2008/5/1,19:27:00,1413.25,1413.25,1413.00,1413.00,11
2008/5/1,19:28:00,1413.00,1413.25,1413.00,1413.25,33
2008/5/1,19:29:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/1,19:30:00,1413.50,1413.50,1413.00,1413.25,37
2008/5/1,19:31:00,1413.25,1413.50,1413.25,1413.50,6
2008/5/1,19:32:00,1413.50,1413.50,1413.25,1413.25,7
2008/5/1,19:33:00,1413.25,1413.25,1413.00,1413.00,133
2008/5/1,19:34:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,19:35:00,1412.75,1413.00,1412.75,1413.00,42
2008/5/1,19:36:00,1413.25,1413.25,1413.25,1413.25,46
2008/5/1,19:37:00,1413.25,1413.25,1413.25,1413.25,12
2008/5/1,19:38:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,19:39:00,1413.25,1413.25,1413.25,1413.25,9
2008/5/1,19:40:00,1413.00,1413.00,1413.00,1413.00,9
2008/5/1,19:41:00,1413.00,1413.25,1413.00,1413.25,38
2008/5/1,19:42:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,19:44:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/1,19:45:00,1413.25,1413.25,1413.25,1413.25,10
2008/5/1,19:46:00,1413.25,1413.50,1413.25,1413.25,15
2008/5/1,19:47:00,1413.25,1413.25,1413.25,1413.25,3
2008/5/1,19:48:00,1413.50,1413.75,1413.50,1413.50,15
2008/5/1,19:49:00,1413.25,1413.50,1413.00,1413.50,30
2008/5/1,19:50:00,1413.50,1413.50,1413.50,1413.50,8
2008/5/1,19:51:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,19:52:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/1,19:53:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/1,19:54:00,1413.50,1413.75,1413.50,1413.75,5
2008/5/1,19:55:00,1413.50,1413.50,1413.00,1413.50,53
2008/5/1,19:56:00,1413.50,1413.50,1413.00,1413.00,54
2008/5/1,19:57:00,1413.00,1413.25,1412.75,1412.75,67
2008/5/1,19:58:00,1412.75,1413.00,1412.75,1413.00,23
2008/5/1,19:59:00,1413.00,1413.00,1413.00,1413.00,15
2008/5/1,20:00:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:01:00,1413.25,1413.25,1413.25,1413.25,30
2008/5/1,20:02:00,1413.25,1413.25,1413.25,1413.25,28
2008/5/1,20:03:00,1413.25,1413.50,1413.25,1413.50,8
2008/5/1,20:04:00,1413.50,1413.75,1413.50,1413.75,68
2008/5/1,20:05:00,1413.75,1413.75,1413.50,1413.50,29
2008/5/1,20:06:00,1413.50,1413.75,1413.50,1413.50,14
2008/5/1,20:07:00,1413.50,1413.50,1413.50,1413.50,7
2008/5/1,20:08:00,1413.50,1413.50,1413.50,1413.50,5
2008/5/1,20:09:00,1413.50,1413.50,1413.50,1413.50,26
2008/5/1,20:10:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,20:11:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:12:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/1,20:13:00,1413.25,1413.25,1413.00,1413.00,30
2008/5/1,20:15:00,1413.00,1413.00,1413.00,1413.00,10
2008/5/1,20:17:00,1413.25,1413.25,1412.75,1412.75,52
2008/5/1,20:18:00,1413.00,1413.00,1413.00,1413.00,10
2008/5/1,20:19:00,1413.00,1413.00,1412.75,1412.75,7
2008/5/1,20:20:00,1412.75,1413.00,1412.75,1413.00,3
2008/5/1,20:21:00,1412.75,1412.75,1412.75,1412.75,34
2008/5/1,20:22:00,1412.75,1413.00,1412.75,1413.00,15
2008/5/1,20:23:00,1413.00,1413.00,1412.75,1412.75,100
2008/5/1,20:24:00,1412.75,1412.75,1412.75,1412.75,3
2008/5/1,20:25:00,1412.75,1412.75,1412.75,1412.75,1
2008/5/1,20:26:00,1412.50,1412.75,1412.50,1412.75,5
2008/5/1,20:27:00,1412.75,1412.75,1412.75,1412.75,22
2008/5/1,20:28:00,1412.75,1413.00,1412.75,1413.00,21
2008/5/1,20:29:00,1413.25,1413.25,1413.00,1413.00,49
2008/5/1,20:30:00,1413.00,1413.25,1413.00,1413.25,12
2008/5/1,20:32:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:34:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:35:00,1413.25,1413.25,1413.25,1413.25,5
2008/5/1,20:36:00,1413.00,1413.00,1413.00,1413.00,4
2008/5/1,20:37:00,1413.00,1413.25,1413.00,1413.00,33
2008/5/1,20:38:00,1413.00,1413.00,1413.00,1413.00,5
2008/5/1,20:39:00,1413.25,1413.25,1413.00,1413.00,2
2008/5/1,20:40:00,1413.00,1413.00,1413.00,1413.00,8
2008/5/1,20:41:00,1413.00,1413.00,1413.00,1413.00,6
2008/5/1,20:42:00,1413.00,1413.50,1413.00,1413.25,39
2008/5/1,20:44:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:45:00,1413.25,1413.25,1413.00,1413.00,30
2008/5/1,20:46:00,1413.25,1413.25,1413.25,1413.25,18
2008/5/1,20:47:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:48:00,1413.25,1413.50,1412.75,1413.50,63
2008/5/1,20:49:00,1413.50,1413.50,1413.50,1413.50,8
2008/5/1,20:50:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,20:51:00,1413.25,1413.25,1413.00,1413.00,5
2008/5/1,20:52:00,1413.00,1413.75,1413.00,1413.75,43
2008/5/1,20:53:00,1413.50,1414.00,1413.50,1413.75,97
2008/5/1,20:54:00,1413.75,1414.00,1413.75,1413.75,38
2008/5/1,20:55:00,1413.75,1413.75,1413.50,1413.75,10
2008/5/1,20:56:00,1413.75,1414.00,1413.75,1413.75,18
2008/5/1,20:57:00,1414.00,1414.00,1413.75,1413.75,2
2008/5/1,20:58:00,1413.75,1414.00,1413.75,1414.00,60
2008/5/1,20:59:00,1413.75,1413.75,1413.75,1413.75,12
2008/5/1,21:00:00,1413.75,1413.75,1413.50,1413.75,35
2008/5/1,21:01:00,1413.75,1413.75,1413.50,1413.50,38
2008/5/1,21:02:00,1413.50,1413.50,1413.50,1413.50,22
2008/5/1,21:03:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/1,21:04:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/1,21:05:00,1413.75,1413.75,1413.50,1413.50,12
2008/5/1,21:06:00,1413.50,1413.50,1413.50,1413.50,9
2008/5/1,21:07:00,1413.50,1413.50,1413.50,1413.50,16
2008/5/1,21:08:00,1413.50,1413.50,1413.50,1413.50,5
2008/5/1,21:09:00,1413.50,1413.50,1412.75,1413.00,160
2008/5/1,21:10:00,1413.00,1413.00,1413.00,1413.00,57
2008/5/1,21:11:00,1413.00,1413.00,1413.00,1413.00,3
2008/5/1,21:12:00,1413.00,1413.00,1413.00,1413.00,6
2008/5/1,21:13:00,1413.00,1413.00,1413.00,1413.00,57
2008/5/1,21:14:00,1413.00,1413.25,1413.00,1413.00,13
2008/5/1,21:15:00,1413.00,1413.25,1413.00,1413.25,149
2008/5/1,21:16:00,1413.50,1413.75,1413.50,1413.50,4
2008/5/1,21:17:00,1413.25,1413.50,1413.00,1413.25,62
2008/5/1,21:18:00,1413.50,1413.50,1413.50,1413.50,26
2008/5/1,21:19:00,1413.50,1413.75,1413.50,1413.75,13
2008/5/1,21:20:00,1413.75,1413.75,1413.75,1413.75,4
2008/5/1,21:22:00,1413.75,1413.75,1413.50,1413.50,6
2008/5/1,21:23:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/1,21:24:00,1413.75,1413.75,1413.75,1413.75,5
2008/5/1,21:25:00,1413.50,1413.50,1413.00,1413.25,36
2008/5/1,21:26:00,1413.25,1413.50,1413.25,1413.50,9
2008/5/1,21:27:00,1413.25,1413.50,1413.25,1413.25,6
2008/5/1,21:28:00,1413.25,1413.50,1413.00,1413.25,5
2008/5/1,21:29:00,1413.25,1413.50,1413.25,1413.50,9
2008/5/1,21:30:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/1,21:32:00,1413.25,1413.25,1413.25,1413.25,6
2008/5/1,21:33:00,1413.25,1413.25,1413.00,1413.00,83
2008/5/1,21:34:00,1413.00,1413.00,1413.00,1413.00,7
2008/5/1,21:35:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,21:36:00,1413.00,1413.00,1413.00,1413.00,3
2008/5/1,21:37:00,1413.00,1413.25,1412.75,1412.75,19
2008/5/1,21:39:00,1413.00,1413.50,1413.00,1413.25,30
2008/5/1,21:40:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/1,21:41:00,1413.00,1413.25,1413.00,1413.00,38
2008/5/1,21:42:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,21:43:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,21:45:00,1413.00,1413.00,1412.75,1412.75,12
2008/5/1,21:46:00,1413.25,1413.50,1413.25,1413.50,13
2008/5/1,21:47:00,1413.00,1413.00,1413.00,1413.00,12
2008/5/1,21:48:00,1413.00,1413.00,1413.00,1413.00,7
2008/5/1,21:49:00,1413.00,1413.00,1412.75,1413.00,42
2008/5/1,21:50:00,1413.00,1413.00,1413.00,1413.00,8
2008/5/1,21:51:00,1413.00,1413.25,1413.00,1413.25,55
2008/5/1,21:52:00,1413.25,1413.50,1413.25,1413.25,29
2008/5/1,21:53:00,1413.25,1413.25,1413.25,1413.25,3
2008/5/1,21:54:00,1413.00,1413.00,1413.00,1413.00,33
2008/5/1,21:55:00,1413.00,1413.25,1413.00,1413.25,36
2008/5/1,21:56:00,1413.25,1413.25,1413.25,1413.25,19
2008/5/1,21:57:00,1413.00,1413.00,1413.00,1413.00,27
2008/5/1,21:58:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:00:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,22:01:00,1413.00,1413.25,1413.00,1413.25,5
2008/5/1,22:02:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:03:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:04:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:05:00,1413.00,1413.25,1413.00,1413.25,36
2008/5/1,22:06:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:07:00,1413.25,1413.25,1413.00,1413.00,4
2008/5/1,22:09:00,1413.00,1413.00,1413.00,1413.00,7
2008/5/1,22:11:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:12:00,1413.00,1413.25,1413.00,1413.25,3
2008/5/1,22:13:00,1413.00,1413.00,1413.00,1413.00,31
2008/5/1,22:15:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:16:00,1413.00,1413.00,1413.00,1413.00,67
2008/5/1,22:17:00,1413.00,1413.25,1413.00,1413.25,3
2008/5/1,22:18:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:20:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:21:00,1413.00,1413.00,1413.00,1413.00,31
2008/5/1,22:22:00,1413.00,1413.00,1413.00,1413.00,8
2008/5/1,22:23:00,1413.25,1413.25,1413.00,1413.00,5
2008/5/1,22:24:00,1413.00,1413.00,1413.00,1413.00,3
2008/5/1,22:25:00,1413.00,1413.25,1413.00,1413.00,6
2008/5/1,22:26:00,1413.25,1413.25,1413.00,1413.00,18
2008/5/1,22:27:00,1413.00,1413.25,1413.00,1413.25,28
2008/5/1,22:28:00,1413.25,1413.25,1413.25,1413.25,25
2008/5/1,22:29:00,1413.00,1413.00,1413.00,1413.00,30
2008/5/1,22:30:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:31:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:32:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:33:00,1413.00,1413.00,1413.00,1413.00,8
2008/5/1,22:34:00,1413.00,1413.25,1413.00,1413.25,7
2008/5/1,22:35:00,1413.25,1413.25,1413.25,1413.25,51
2008/5/1,22:36:00,1413.25,1413.25,1413.25,1413.25,25
2008/5/1,22:37:00,1413.00,1413.25,1413.00,1413.25,55
2008/5/1,22:38:00,1413.25,1413.25,1413.00,1413.00,51
2008/5/1,22:39:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,22:41:00,1413.00,1413.00,1413.00,1413.00,4
2008/5/1,22:42:00,1413.00,1413.00,1413.00,1413.00,3
2008/5/1,22:43:00,1413.00,1413.00,1413.00,1413.00,10
2008/5/1,22:44:00,1413.25,1413.25,1413.25,1413.25,100
2008/5/1,22:45:00,1413.00,1413.25,1412.75,1413.25,79
2008/5/1,22:46:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/1,22:47:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/1,22:48:00,1413.00,1413.25,1413.00,1413.25,74
2008/5/1,22:49:00,1413.25,1413.25,1413.25,1413.25,6
2008/5/1,22:50:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,22:51:00,1413.25,1413.25,1413.00,1413.00,10
2008/5/1,22:53:00,1413.25,1413.25,1413.00,1413.00,28
2008/5/1,22:54:00,1413.25,1413.75,1413.25,1413.75,137
2008/5/1,22:55:00,1413.75,1414.00,1413.75,1414.00,62
2008/5/1,22:56:00,1413.75,1414.00,1413.75,1414.00,4
2008/5/1,22:57:00,1413.75,1413.75,1413.75,1413.75,7
2008/5/1,22:58:00,1413.75,1413.75,1413.50,1413.75,28
2008/5/1,22:59:00,1414.00,1414.00,1414.00,1414.00,1
2008/5/1,23:00:00,1413.75,1413.75,1413.75,1413.75,29
2008/5/1,23:01:00,1413.50,1413.50,1413.25,1413.50,32
2008/5/1,23:02:00,1413.75,1413.75,1413.50,1413.50,23
2008/5/1,23:03:00,1413.50,1413.50,1413.25,1413.25,2
2008/5/1,23:04:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,23:05:00,1413.50,1413.75,1413.50,1413.75,8
2008/5/1,23:06:00,1413.75,1414.00,1413.75,1413.75,24
2008/5/1,23:07:00,1413.75,1413.75,1413.75,1413.75,15
2008/5/1,23:08:00,1414.00,1414.00,1413.75,1414.00,31
2008/5/1,23:09:00,1413.75,1414.00,1413.50,1414.00,56
2008/5/1,23:10:00,1414.00,1414.00,1414.00,1414.00,95
2008/5/1,23:12:00,1414.25,1414.25,1414.00,1414.00,3
2008/5/1,23:13:00,1414.25,1414.25,1414.00,1414.00,5
2008/5/1,23:14:00,1414.00,1414.00,1414.00,1414.00,11
2008/5/1,23:15:00,1414.00,1414.25,1413.75,1413.75,13
2008/5/1,23:16:00,1413.75,1414.00,1413.50,1413.75,51
2008/5/1,23:17:00,1413.75,1413.75,1413.50,1413.50,32
2008/5/1,23:18:00,1413.75,1413.75,1413.75,1413.75,2
2008/5/1,23:21:00,1413.75,1413.75,1413.75,1413.75,2
2008/5/1,23:22:00,1413.75,1414.00,1413.75,1413.75,5
2008/5/1,23:23:00,1413.75,1413.75,1413.75,1413.75,14
2008/5/1,23:24:00,1414.00,1414.00,1414.00,1414.00,3
2008/5/1,23:25:00,1413.75,1413.75,1413.25,1413.25,32
2008/5/1,23:26:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,23:28:00,1413.50,1413.50,1413.50,1413.50,16
2008/5/1,23:29:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,23:30:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/1,23:31:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,23:33:00,1413.50,1413.50,1413.25,1413.50,40
2008/5/1,23:34:00,1413.50,1413.50,1413.00,1413.25,31
2008/5/1,23:35:00,1413.00,1413.00,1412.75,1413.00,27
2008/5/1,23:36:00,1413.25,1413.50,1413.25,1413.50,20
2008/5/1,23:37:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/1,23:38:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/1,23:39:00,1413.50,1413.50,1413.50,1413.50,6
2008/5/1,23:40:00,1413.50,1413.50,1413.50,1413.50,14
2008/5/1,23:41:00,1413.25,1413.50,1412.75,1413.50,107
2008/5/1,23:42:00,1413.50,1413.50,1413.25,1413.25,21
2008/5/1,23:43:00,1413.50,1413.50,1413.50,1413.50,60
2008/5/1,23:44:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/1,23:47:00,1413.25,1413.50,1413.00,1413.00,12
2008/5/1,23:48:00,1413.25,1413.25,1413.00,1413.00,2
2008/5/1,23:49:00,1413.00,1413.25,1412.75,1413.25,56
2008/5/1,23:50:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,23:51:00,1413.50,1413.50,1413.50,1413.50,115
2008/5/1,23:53:00,1413.25,1413.50,1413.25,1413.50,3
2008/5/1,23:55:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/1,23:57:00,1413.25,1413.50,1413.00,1413.25,104
2008/5/1,23:58:00,1413.25,1413.50,1413.25,1413.50,65
2008/5/1,23:59:00,1413.50,1413.50,1413.50,1413.50,75
2008/5/2,00:01:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/2,00:02:00,1413.25,1413.25,1413.00,1413.00,6
2008/5/2,00:03:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/2,00:04:00,1413.25,1413.50,1413.00,1413.00,72
2008/5/2,00:05:00,1413.00,1413.00,1412.75,1413.00,61
2008/5/2,00:06:00,1413.00,1413.00,1412.75,1413.00,35
2008/5/2,00:07:00,1413.00,1413.00,1412.50,1412.50,31
2008/5/2,00:08:00,1412.50,1412.75,1412.50,1412.75,30
2008/5/2,00:09:00,1412.50,1412.50,1412.50,1412.50,2
2008/5/2,00:10:00,1412.50,1412.75,1412.50,1412.50,57
2008/5/2,00:11:00,1412.50,1412.50,1412.50,1412.50,11
2008/5/2,00:12:00,1412.75,1412.75,1412.25,1412.50,15
2008/5/2,00:13:00,1412.50,1412.50,1412.00,1412.00,89
2008/5/2,00:14:00,1412.00,1412.25,1412.00,1412.25,25
2008/5/2,00:15:00,1412.25,1412.25,1412.00,1412.25,15
2008/5/2,00:16:00,1412.00,1412.25,1412.00,1412.25,44
2008/5/2,00:17:00,1412.25,1412.50,1412.00,1412.50,48
2008/5/2,00:18:00,1412.50,1412.50,1412.25,1412.25,36
2008/5/2,00:19:00,1412.25,1412.75,1412.25,1412.50,7
2008/5/2,00:20:00,1412.50,1412.50,1412.50,1412.50,50
2008/5/2,00:21:00,1412.50,1412.75,1412.00,1412.50,55
2008/5/2,00:22:00,1412.75,1412.75,1412.00,1412.50,59
2008/5/2,00:23:00,1412.50,1412.50,1412.00,1412.25,20
2008/5/2,00:24:00,1412.25,1412.25,1411.75,1412.00,31
2008/5/2,00:25:00,1411.75,1412.00,1411.75,1412.00,35
2008/5/2,00:26:00,1412.00,1412.00,1411.75,1411.75,46
2008/5/2,00:27:00,1411.75,1411.75,1411.75,1411.75,22
2008/5/2,00:28:00,1411.75,1411.75,1411.75,1411.75,4
2008/5/2,00:29:00,1411.75,1411.75,1411.50,1411.50,84
2008/5/2,00:30:00,1411.50,1411.75,1411.50,1411.50,53
2008/5/2,00:31:00,1411.50,1411.50,1411.50,1411.50,32
2008/5/2,00:32:00,1411.50,1411.50,1411.50,1411.50,29
2008/5/2,00:33:00,1411.50,1411.75,1411.50,1411.75,22
2008/5/2,00:34:00,1411.50,1411.75,1411.50,1411.50,41
2008/5/2,00:35:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/2,00:36:00,1411.75,1411.75,1411.50,1411.50,25
2008/5/2,00:37:00,1411.50,1411.50,1411.50,1411.50,47
2008/5/2,00:38:00,1411.50,1411.75,1411.25,1411.25,74
2008/5/2,00:39:00,1411.50,1411.50,1411.25,1411.25,14
2008/5/2,00:40:00,1411.25,1411.50,1411.00,1411.25,95
2008/5/2,00:41:00,1411.25,1411.25,1411.00,1411.00,34
2008/5/2,00:42:00,1411.25,1411.25,1411.00,1411.00,21
2008/5/2,00:43:00,1411.00,1411.25,1411.00,1411.25,29
2008/5/2,00:44:00,1411.25,1411.25,1411.00,1411.00,12
2008/5/2,00:45:00,1411.25,1411.25,1411.00,1411.00,70
2008/5/2,00:46:00,1411.00,1411.25,1411.00,1411.25,13
2008/5/2,00:47:00,1411.00,1411.75,1411.00,1411.50,17
2008/5/2,00:48:00,1411.50,1411.50,1411.25,1411.25,9
2008/5/2,00:49:00,1411.50,1411.50,1411.00,1411.00,42
2008/5/2,00:50:00,1411.00,1411.25,1411.00,1411.00,32
2008/5/2,00:51:00,1411.50,1411.50,1411.00,1411.50,73
2008/5/2,00:52:00,1411.25,1411.25,1410.75,1411.00,90
2008/5/2,00:53:00,1410.75,1411.00,1410.50,1410.75,113
2008/5/2,00:54:00,1410.75,1410.75,1410.50,1410.50,116
2008/5/2,00:55:00,1410.50,1410.75,1410.50,1410.75,16
2008/5/2,00:56:00,1411.00,1411.00,1410.50,1410.50,85
2008/5/2,00:57:00,1410.50,1410.75,1410.25,1410.75,109
2008/5/2,00:58:00,1410.75,1410.75,1410.25,1410.50,122
2008/5/2,00:59:00,1410.50,1410.50,1410.25,1410.50,68
2008/5/2,01:00:00,1410.50,1410.75,1410.50,1410.50,44
2008/5/2,01:01:00,1410.50,1410.75,1410.25,1410.50,199
2008/5/2,01:02:00,1410.25,1410.25,1409.50,1410.00,1107
2008/5/2,01:03:00,1410.00,1410.25,1409.75,1410.00,101
2008/5/2,01:04:00,1410.00,1410.00,1409.75,1410.00,67
2008/5/2,01:05:00,1410.00,1410.50,1410.00,1410.00,107
2008/5/2,01:06:00,1410.25,1410.25,1410.00,1410.00,95
2008/5/2,01:07:00,1410.25,1410.25,1409.75,1410.25,21
2008/5/2,01:08:00,1410.25,1410.50,1410.00,1410.50,52
2008/5/2,01:09:00,1410.25,1410.75,1410.25,1410.25,48
2008/5/2,01:10:00,1410.25,1410.50,1410.00,1410.00,73
2008/5/2,01:11:00,1410.25,1410.50,1410.25,1410.50,89
2008/5/2,01:12:00,1410.50,1411.00,1410.50,1411.00,186
2008/5/2,01:13:00,1411.25,1411.50,1411.00,1411.25,69
2008/5/2,01:14:00,1411.25,1411.50,1411.25,1411.25,14
2008/5/2,01:15:00,1411.25,1411.25,1411.25,1411.25,43
2008/5/2,01:16:00,1411.25,1411.25,1411.25,1411.25,48
2008/5/2,01:17:00,1411.25,1411.50,1411.25,1411.25,18
2008/5/2,01:18:00,1411.00,1411.25,1411.00,1411.25,13
2008/5/2,01:19:00,1411.00,1411.25,1410.75,1410.75,8
2008/5/2,01:20:00,1410.75,1410.75,1410.75,1410.75,9
2008/5/2,01:21:00,1410.75,1411.00,1410.75,1410.75,47
2008/5/2,01:22:00,1410.75,1410.75,1410.50,1410.50,138
2008/5/2,01:23:00,1410.50,1410.50,1410.25,1410.25,35
2008/5/2,01:24:00,1410.25,1410.50,1410.25,1410.25,63
2008/5/2,01:25:00,1410.25,1410.25,1410.25,1410.25,19
2008/5/2,01:26:00,1410.50,1410.50,1410.25,1410.25,8
2008/5/2,01:27:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/2,01:28:00,1410.25,1410.50,1410.25,1410.25,80
2008/5/2,01:29:00,1410.25,1410.25,1410.00,1410.00,157
2008/5/2,01:30:00,1410.00,1410.25,1410.00,1410.25,173
2008/5/2,01:31:00,1410.00,1410.25,1410.00,1410.00,46
2008/5/2,01:32:00,1410.00,1410.00,1409.75,1409.75,70
2008/5/2,01:33:00,1409.75,1410.00,1409.75,1409.75,262
2008/5/2,01:34:00,1409.50,1409.75,1409.50,1409.75,11
2008/5/2,01:35:00,1409.50,1410.25,1409.50,1410.00,229
2008/5/2,01:36:00,1410.00,1410.00,1409.75,1410.00,21
2008/5/2,01:37:00,1410.00,1410.00,1410.00,1410.00,6
2008/5/2,01:38:00,1410.00,1410.25,1409.75,1410.00,168
2008/5/2,01:39:00,1409.75,1410.25,1409.75,1410.25,113
2008/5/2,01:40:00,1410.25,1410.25,1410.00,1410.25,44
2008/5/2,01:41:00,1410.50,1410.50,1410.00,1410.00,5
2008/5/2,01:42:00,1410.25,1410.50,1410.25,1410.50,138
2008/5/2,01:43:00,1410.50,1410.50,1410.25,1410.25,8
2008/5/2,01:44:00,1410.50,1410.50,1410.25,1410.50,152
2008/5/2,01:45:00,1410.50,1410.75,1410.25,1410.25,40
2008/5/2,01:46:00,1410.50,1410.75,1410.50,1410.75,77
2008/5/2,01:47:00,1410.75,1411.00,1410.50,1410.75,86
2008/5/2,01:48:00,1411.00,1411.00,1410.50,1410.75,114
2008/5/2,01:49:00,1410.75,1411.00,1410.75,1410.75,154
2008/5/2,01:50:00,1411.00,1411.00,1410.75,1410.75,43
2008/5/2,01:51:00,1410.75,1411.00,1410.75,1411.00,9
2008/5/2,01:52:00,1411.00,1411.25,1411.00,1411.00,98
2008/5/2,01:53:00,1411.25,1411.25,1411.00,1411.25,15
2008/5/2,01:54:00,1411.25,1411.25,1411.00,1411.25,81
2008/5/2,01:55:00,1411.25,1411.25,1411.25,1411.25,28
2008/5/2,01:56:00,1411.25,1411.25,1411.25,1411.25,27
2008/5/2,01:57:00,1411.25,1411.75,1411.25,1411.50,131
2008/5/2,01:58:00,1411.50,1411.75,1411.25,1411.50,287
2008/5/2,01:59:00,1411.25,1411.50,1411.00,1411.00,82
2008/5/2,02:00:00,1411.25,1411.50,1411.00,1411.25,129
2008/5/2,02:01:00,1411.00,1411.50,1410.50,1411.25,353
2008/5/2,02:02:00,1411.25,1411.25,1410.75,1410.75,542
2008/5/2,02:03:00,1410.75,1411.00,1410.75,1410.75,293
2008/5/2,02:04:00,1410.50,1410.75,1410.25,1410.50,170
2008/5/2,02:05:00,1410.50,1410.75,1410.25,1410.75,252
2008/5/2,02:06:00,1410.50,1410.50,1410.25,1410.25,147
2008/5/2,02:07:00,1410.25,1410.50,1410.25,1410.50,95
2008/5/2,02:08:00,1410.25,1410.50,1410.25,1410.25,72
2008/5/2,02:09:00,1410.25,1410.50,1410.25,1410.25,158
2008/5/2,02:10:00,1410.25,1410.25,1410.00,1410.00,153
2008/5/2,02:11:00,1410.25,1410.25,1410.00,1410.25,205
2008/5/2,02:12:00,1410.25,1410.50,1409.75,1409.75,396
2008/5/2,02:13:00,1410.00,1410.00,1409.75,1409.75,84
2008/5/2,02:14:00,1409.75,1410.25,1409.75,1410.00,369
2008/5/2,02:15:00,1409.75,1410.25,1409.75,1410.00,267
2008/5/2,02:16:00,1410.00,1410.00,1409.25,1409.50,728
2008/5/2,02:17:00,1409.50,1409.75,1409.25,1409.25,171
2008/5/2,02:18:00,1409.50,1409.50,1409.25,1409.50,175
2008/5/2,02:19:00,1409.50,1409.75,1409.50,1409.75,132
2008/5/2,02:20:00,1409.75,1410.00,1409.75,1409.75,555
2008/5/2,02:21:00,1409.75,1410.00,1409.50,1409.75,120
2008/5/2,02:22:00,1409.75,1409.75,1409.75,1409.75,68
2008/5/2,02:23:00,1410.00,1410.00,1409.75,1410.00,53
2008/5/2,02:24:00,1410.00,1410.25,1410.00,1410.25,165
2008/5/2,02:25:00,1410.25,1410.25,1410.00,1410.00,106
2008/5/2,02:26:00,1410.25,1410.25,1410.00,1410.00,64
2008/5/2,02:27:00,1410.25,1410.50,1410.25,1410.50,186
2008/5/2,02:28:00,1410.25,1410.50,1410.25,1410.50,167
2008/5/2,02:29:00,1410.25,1410.75,1410.25,1410.50,313
2008/5/2,02:30:00,1410.25,1410.75,1410.25,1410.75,361
2008/5/2,02:31:00,1410.75,1410.75,1410.50,1410.75,327
2008/5/2,02:32:00,1410.75,1411.00,1410.50,1410.50,348
2008/5/2,02:33:00,1410.50,1410.50,1410.00,1410.25,487
2008/5/2,02:34:00,1410.00,1410.50,1409.75,1410.50,316
2008/5/2,02:35:00,1410.50,1410.50,1410.25,1410.50,30
2008/5/2,02:36:00,1410.25,1410.25,1409.75,1409.75,441
2008/5/2,02:37:00,1409.75,1409.75,1409.50,1409.75,103
2008/5/2,02:38:00,1409.75,1409.75,1409.50,1409.75,406
2008/5/2,02:39:00,1409.75,1410.00,1409.75,1409.75,106
2008/5/2,02:40:00,1410.00,1410.25,1409.75,1409.75,28
2008/5/2,02:41:00,1409.75,1409.75,1409.75,1409.75,69
2008/5/2,02:42:00,1409.75,1409.75,1409.75,1409.75,51
2008/5/2,02:43:00,1409.50,1410.25,1409.50,1410.00,72
2008/5/2,02:44:00,1410.00,1410.50,1410.00,1410.50,127
2008/5/2,02:45:00,1410.50,1410.50,1410.00,1410.50,108
2008/5/2,02:46:00,1410.25,1410.25,1410.00,1410.25,75
2008/5/2,02:47:00,1410.25,1410.25,1410.25,1410.25,107
2008/5/2,02:48:00,1410.25,1410.25,1410.00,1410.25,150
2008/5/2,02:49:00,1410.50,1410.50,1410.50,1410.50,2
2008/5/2,02:50:00,1410.25,1410.50,1410.25,1410.50,43
2008/5/2,02:51:00,1410.50,1410.75,1410.50,1410.75,66
2008/5/2,02:52:00,1410.75,1410.75,1409.75,1409.75,386
2008/5/2,02:53:00,1409.75,1409.75,1409.50,1409.50,445
2008/5/2,02:54:00,1409.50,1410.00,1409.50,1410.00,226
2008/5/2,02:55:00,1409.75,1410.00,1409.75,1410.00,88
2008/5/2,02:56:00,1410.00,1410.00,1410.00,1410.00,7
2008/5/2,02:57:00,1409.75,1410.00,1409.50,1409.50,356
2008/5/2,02:58:00,1409.50,1409.50,1409.25,1409.25,288
2008/5/2,02:59:00,1409.25,1409.50,1409.25,1409.50,17
2008/5/2,03:00:00,1409.50,1409.50,1409.25,1409.50,18
2008/5/2,03:01:00,1409.50,1409.50,1409.25,1409.25,245
2008/5/2,03:02:00,1409.25,1409.25,1409.00,1409.00,424
2008/5/2,03:03:00,1409.00,1409.50,1409.00,1409.50,204
2008/5/2,03:04:00,1409.50,1409.50,1409.00,1409.50,231
2008/5/2,03:05:00,1409.50,1409.50,1409.25,1409.50,104
2008/5/2,03:06:00,1409.50,1409.75,1409.25,1409.25,244
2008/5/2,03:07:00,1409.50,1409.50,1409.25,1409.50,133
2008/5/2,03:08:00,1409.50,1409.75,1409.25,1409.50,178
2008/5/2,03:09:00,1409.50,1409.50,1409.25,1409.25,85
2008/5/2,03:10:00,1409.25,1409.50,1409.25,1409.50,46
2008/5/2,03:11:00,1409.50,1409.50,1409.25,1409.50,66
2008/5/2,03:12:00,1409.50,1409.50,1409.25,1409.25,135
2008/5/2,03:13:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/2,03:14:00,1409.50,1409.50,1409.50,1409.50,5
2008/5/2,03:15:00,1409.50,1409.50,1409.25,1409.25,84
2008/5/2,03:16:00,1409.25,1409.50,1409.25,1409.25,112
2008/5/2,03:17:00,1409.25,1409.75,1409.00,1409.50,897
2008/5/2,03:18:00,1409.50,1409.50,1409.25,1409.50,229
2008/5/2,03:19:00,1409.25,1409.50,1409.00,1409.25,396
2008/5/2,03:20:00,1409.25,1409.50,1409.00,1409.50,92
2008/5/2,03:21:00,1409.50,1409.50,1409.25,1409.25,168
2008/5/2,03:22:00,1409.25,1409.50,1409.25,1409.50,169
2008/5/2,03:23:00,1409.50,1409.75,1409.50,1409.75,104
2008/5/2,03:24:00,1409.50,1409.50,1409.50,1409.50,47
2008/5/2,03:25:00,1409.25,1409.50,1409.00,1409.50,324
2008/5/2,03:26:00,1409.50,1409.50,1409.25,1409.50,67
2008/5/2,03:27:00,1409.50,1409.50,1409.50,1409.50,7
2008/5/2,03:28:00,1409.50,1409.50,1409.50,1409.50,5
2008/5/2,03:29:00,1409.50,1409.50,1409.25,1409.25,174
2008/5/2,03:30:00,1409.50,1409.50,1409.25,1409.25,12
2008/5/2,03:31:00,1409.25,1409.50,1409.25,1409.50,7
2008/5/2,03:32:00,1409.50,1409.50,1409.50,1409.50,5
2008/5/2,03:33:00,1409.50,1409.75,1409.50,1409.50,152
2008/5/2,03:34:00,1409.75,1410.00,1409.50,1410.00,276
2008/5/2,03:35:00,1410.00,1410.25,1410.00,1410.00,56
2008/5/2,03:36:00,1409.75,1409.75,1409.75,1409.75,12
2008/5/2,03:37:00,1409.75,1410.00,1409.75,1410.00,56
2008/5/2,03:38:00,1410.00,1410.00,1410.00,1410.00,41
2008/5/2,03:39:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/2,03:40:00,1410.00,1410.00,1410.00,1410.00,117
2008/5/2,03:41:00,1410.00,1410.00,1410.00,1410.00,32
2008/5/2,03:42:00,1410.00,1410.25,1410.00,1410.00,70
2008/5/2,03:43:00,1410.00,1410.50,1410.00,1410.50,223
2008/5/2,03:44:00,1410.25,1410.75,1410.00,1410.50,184
2008/5/2,03:45:00,1410.50,1411.00,1410.50,1410.75,133
2008/5/2,03:46:00,1410.75,1410.75,1410.75,1410.75,36
2008/5/2,03:47:00,1410.75,1411.00,1410.75,1411.00,67
2008/5/2,03:48:00,1411.00,1411.00,1410.75,1410.75,63
2008/5/2,03:49:00,1411.00,1411.00,1410.50,1410.50,146
2008/5/2,03:50:00,1410.75,1410.75,1410.75,1410.75,15
2008/5/2,03:51:00,1411.00,1411.00,1410.50,1410.50,127
2008/5/2,03:52:00,1410.75,1410.75,1410.75,1410.75,134
2008/5/2,03:53:00,1410.50,1410.50,1410.25,1410.25,102
2008/5/2,03:54:00,1410.25,1410.25,1410.25,1410.25,4
2008/5/2,03:55:00,1410.50,1411.00,1410.50,1411.00,134
2008/5/2,03:56:00,1411.00,1411.00,1410.75,1410.75,39
2008/5/2,03:57:00,1410.50,1410.75,1410.50,1410.75,121
2008/5/2,03:58:00,1410.75,1411.00,1410.75,1411.00,40
2008/5/2,03:59:00,1411.00,1411.00,1411.00,1411.00,69
2008/5/2,04:00:00,1411.00,1411.00,1411.00,1411.00,27
2008/5/2,04:01:00,1411.00,1411.50,1411.00,1411.25,584
2008/5/2,04:02:00,1411.25,1411.50,1411.25,1411.50,138
2008/5/2,04:03:00,1411.50,1411.50,1411.25,1411.50,70
2008/5/2,04:04:00,1411.50,1411.50,1411.25,1411.25,598
2008/5/2,04:05:00,1411.00,1411.00,1410.75,1411.00,155
2008/5/2,04:06:00,1410.75,1411.25,1410.75,1411.25,288
2008/5/2,04:07:00,1411.00,1411.25,1411.00,1411.25,58
2008/5/2,04:08:00,1411.25,1411.25,1410.75,1411.00,207
2008/5/2,04:09:00,1411.25,1411.50,1411.25,1411.50,210
2008/5/2,04:10:00,1411.50,1411.50,1411.50,1411.50,41
2008/5/2,04:11:00,1411.25,1411.50,1411.00,1411.25,134
2008/5/2,04:12:00,1411.50,1411.50,1411.25,1411.50,169
2008/5/2,04:13:00,1411.50,1411.50,1411.25,1411.25,127
2008/5/2,04:14:00,1411.25,1411.50,1411.25,1411.25,293
2008/5/2,04:15:00,1411.25,1411.50,1411.25,1411.50,205
2008/5/2,04:16:00,1411.25,1411.25,1411.00,1411.25,135
2008/5/2,04:17:00,1411.25,1411.25,1411.00,1411.25,43
2008/5/2,04:18:00,1411.25,1411.25,1411.00,1411.00,325
2008/5/2,04:19:00,1411.25,1411.50,1411.25,1411.50,548
2008/5/2,04:20:00,1411.25,1411.50,1411.25,1411.50,176
2008/5/2,04:21:00,1411.25,1411.50,1411.25,1411.50,337
2008/5/2,04:22:00,1411.50,1411.75,1411.25,1411.50,350
2008/5/2,04:23:00,1411.50,1411.50,1411.25,1411.50,111
2008/5/2,04:24:00,1411.50,1411.50,1411.00,1411.00,512
2008/5/2,04:25:00,1411.00,1411.25,1411.00,1411.25,142
2008/5/2,04:26:00,1411.25,1411.25,1411.00,1411.00,147
2008/5/2,04:27:00,1411.25,1411.50,1411.25,1411.50,72
2008/5/2,04:28:00,1411.25,1411.50,1411.25,1411.25,34
2008/5/2,04:29:00,1411.00,1411.25,1411.00,1411.25,65
2008/5/2,04:30:00,1411.25,1411.25,1411.25,1411.25,128
2008/5/2,04:31:00,1411.25,1411.50,1411.00,1411.50,81
2008/5/2,04:32:00,1411.50,1411.50,1411.25,1411.25,59
2008/5/2,04:33:00,1411.50,1411.50,1411.00,1411.00,166
2008/5/2,04:34:00,1411.00,1411.25,1411.00,1411.25,106
2008/5/2,04:35:00,1411.25,1411.25,1411.00,1411.00,78
2008/5/2,04:36:00,1411.00,1411.25,1411.00,1411.25,140
2008/5/2,04:37:00,1411.00,1411.25,1410.75,1411.00,252
2008/5/2,04:39:00,1411.00,1411.25,1411.00,1411.25,79
2008/5/2,04:40:00,1411.25,1411.25,1411.25,1411.25,1
2008/5/2,04:41:00,1411.25,1411.75,1411.25,1411.25,454
2008/5/2,04:42:00,1411.25,1411.50,1411.25,1411.50,20
2008/5/2,04:43:00,1411.50,1411.50,1411.50,1411.50,18
2008/5/2,04:44:00,1411.25,1411.25,1411.25,1411.25,53
2008/5/2,04:45:00,1411.25,1411.25,1411.25,1411.25,31
2008/5/2,04:46:00,1411.50,1411.50,1411.25,1411.50,91
2008/5/2,04:47:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/2,04:48:00,1411.50,1411.75,1411.50,1411.75,15
2008/5/2,04:49:00,1411.50,1411.50,1411.50,1411.50,15
2008/5/2,04:50:00,1411.50,1411.50,1411.25,1411.25,299
2008/5/2,04:51:00,1411.25,1411.25,1411.00,1411.00,96
2008/5/2,04:52:00,1411.25,1411.25,1411.25,1411.25,53
2008/5/2,04:53:00,1411.25,1411.50,1411.25,1411.50,46
2008/5/2,04:54:00,1411.25,1411.25,1411.25,1411.25,44
2008/5/2,04:55:00,1411.50,1411.50,1411.25,1411.25,41
2008/5/2,04:56:00,1411.25,1411.25,1411.00,1411.25,388
2008/5/2,04:57:00,1411.25,1411.25,1411.25,1411.25,101
2008/5/2,04:58:00,1411.25,1411.25,1411.25,1411.25,5
2008/5/2,05:00:00,1411.25,1411.25,1411.25,1411.25,112
2008/5/2,05:01:00,1411.50,1411.50,1411.00,1411.50,49
2008/5/2,05:02:00,1411.50,1411.50,1411.50,1411.50,33
2008/5/2,05:03:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/2,05:04:00,1411.25,1411.25,1411.25,1411.25,25
2008/5/2,05:05:00,1411.25,1411.50,1411.25,1411.50,107
2008/5/2,05:06:00,1411.75,1412.00,1411.50,1412.00,101
2008/5/2,05:07:00,1412.00,1412.00,1411.75,1411.75,212
2008/5/2,05:08:00,1412.00,1412.25,1412.00,1412.25,307
2008/5/2,05:10:00,1412.25,1412.50,1412.25,1412.25,250
2008/5/2,05:11:00,1412.25,1412.25,1412.25,1412.25,100
2008/5/2,05:12:00,1412.50,1412.75,1412.25,1412.75,176
2008/5/2,05:13:00,1412.50,1412.50,1412.25,1412.25,167
2008/5/2,05:14:00,1412.25,1412.75,1412.25,1412.50,104
2008/5/2,05:15:00,1412.50,1412.50,1412.00,1412.00,337
2008/5/2,05:16:00,1412.25,1412.25,1412.00,1412.00,19
2008/5/2,05:17:00,1412.25,1412.25,1412.25,1412.25,25
2008/5/2,05:18:00,1412.00,1412.50,1412.00,1412.50,103
2008/5/2,05:19:00,1412.50,1412.50,1412.50,1412.50,15
2008/5/2,05:20:00,1412.50,1412.50,1412.50,1412.50,62
2008/5/2,05:21:00,1412.25,1412.25,1412.25,1412.25,3
2008/5/2,05:22:00,1412.25,1412.50,1412.25,1412.50,3
2008/5/2,05:23:00,1412.25,1412.25,1412.25,1412.25,54
2008/5/2,05:24:00,1412.00,1412.25,1412.00,1412.25,47
2008/5/2,05:25:00,1412.25,1412.25,1412.00,1412.00,153
2008/5/2,05:26:00,1412.00,1412.00,1412.00,1412.00,217
2008/5/2,05:27:00,1412.00,1412.00,1412.00,1412.00,124
2008/5/2,05:28:00,1412.00,1412.00,1411.75,1411.75,205
2008/5/2,05:29:00,1411.75,1412.00,1411.75,1411.75,253
2008/5/2,05:30:00,1411.75,1412.00,1411.75,1411.75,272
2008/5/2,05:31:00,1411.75,1412.00,1411.75,1412.00,60
2008/5/2,05:32:00,1412.00,1412.00,1411.75,1411.75,24
2008/5/2,05:33:00,1412.00,1412.00,1411.75,1411.75,4
2008/5/2,05:34:00,1412.00,1412.00,1411.75,1411.75,165
2008/5/2,05:35:00,1411.75,1411.75,1411.75,1411.75,131
2008/5/2,05:36:00,1411.75,1411.75,1411.50,1411.75,148
2008/5/2,05:37:00,1411.75,1411.75,1411.50,1411.50,78
2008/5/2,05:38:00,1411.50,1411.75,1411.50,1411.50,712
2008/5/2,05:39:00,1411.50,1411.75,1411.25,1411.50,424
2008/5/2,05:40:00,1411.25,1411.50,1411.25,1411.25,25
2008/5/2,05:41:00,1411.25,1411.25,1411.25,1411.25,149
2008/5/2,05:42:00,1411.25,1411.50,1411.00,1411.00,86
2008/5/2,05:43:00,1411.25,1411.50,1411.25,1411.50,154
2008/5/2,05:44:00,1411.75,1412.00,1411.75,1411.75,74
2008/5/2,05:45:00,1411.75,1412.00,1411.75,1411.75,4
2008/5/2,05:46:00,1412.00,1412.00,1412.00,1412.00,22
2008/5/2,05:47:00,1412.00,1412.00,1411.75,1412.00,127
2008/5/2,05:48:00,1412.00,1412.00,1411.75,1411.75,37
2008/5/2,05:49:00,1411.75,1412.00,1411.75,1411.75,89
2008/5/2,05:50:00,1412.00,1412.00,1411.75,1411.75,372
2008/5/2,05:51:00,1411.75,1411.75,1411.75,1411.75,125
2008/5/2,05:52:00,1412.00,1412.00,1411.75,1411.75,42
2008/5/2,05:53:00,1411.75,1412.00,1411.75,1411.75,52
2008/5/2,05:54:00,1411.75,1412.00,1411.75,1412.00,21
2008/5/2,05:55:00,1411.75,1412.00,1411.75,1412.00,18
2008/5/2,05:56:00,1412.00,1412.00,1412.00,1412.00,183
2008/5/2,05:57:00,1412.00,1412.00,1412.00,1412.00,9
2008/5/2,05:58:00,1412.00,1412.00,1412.00,1412.00,30
2008/5/2,05:59:00,1412.00,1412.25,1412.00,1412.25,47
2008/5/2,06:00:00,1412.00,1412.25,1412.00,1412.00,189
2008/5/2,06:01:00,1412.25,1412.25,1411.75,1412.00,275
2008/5/2,06:02:00,1412.00,1412.00,1412.00,1412.00,38
2008/5/2,06:03:00,1412.00,1412.25,1412.00,1412.25,201
2008/5/2,06:04:00,1412.25,1412.25,1412.00,1412.25,106
2008/5/2,06:05:00,1412.00,1412.25,1412.00,1412.25,13
2008/5/2,06:06:00,1412.00,1412.75,1412.00,1412.50,424
2008/5/2,06:07:00,1412.75,1412.75,1412.50,1412.50,406
2008/5/2,06:08:00,1412.50,1413.00,1412.50,1412.75,301
2008/5/2,06:09:00,1412.75,1413.00,1412.75,1413.00,48
2008/5/2,06:10:00,1413.00,1413.00,1412.75,1412.75,474
2008/5/2,06:11:00,1412.75,1413.00,1412.75,1412.75,215
2008/5/2,06:12:00,1413.00,1413.00,1412.75,1412.75,18
2008/5/2,06:13:00,1412.75,1413.50,1412.75,1413.25,539
2008/5/2,06:14:00,1413.50,1413.50,1413.25,1413.25,285
2008/5/2,06:15:00,1413.25,1413.50,1413.00,1413.50,72
2008/5/2,06:16:00,1413.50,1413.50,1413.25,1413.25,230
2008/5/2,06:17:00,1413.25,1413.25,1412.50,1412.75,463
2008/5/2,06:18:00,1412.75,1413.00,1412.75,1413.00,306
2008/5/2,06:19:00,1413.00,1413.25,1413.00,1413.00,128
2008/5/2,06:20:00,1413.25,1413.25,1412.75,1413.00,67
2008/5/2,06:21:00,1412.75,1413.00,1412.75,1413.00,638
2008/5/2,06:22:00,1413.00,1413.25,1413.00,1413.00,79
2008/5/2,06:23:00,1413.00,1413.25,1412.75,1413.00,528
2008/5/2,06:24:00,1413.00,1413.00,1412.75,1413.00,25
2008/5/2,06:25:00,1413.00,1413.25,1413.00,1413.00,158
2008/5/2,06:26:00,1413.00,1413.00,1413.00,1413.00,179
2008/5/2,06:27:00,1413.00,1413.00,1413.00,1413.00,2
2008/5/2,06:28:00,1413.00,1413.25,1413.00,1413.00,131
2008/5/2,06:29:00,1413.25,1413.75,1413.25,1413.50,434
2008/5/2,06:30:00,1413.75,1414.50,1413.75,1414.25,1167
2008/5/2,06:31:00,1414.25,1414.50,1414.00,1414.25,901
2008/5/2,06:32:00,1414.25,1414.50,1414.00,1414.25,352
2008/5/2,06:33:00,1414.25,1414.50,1413.75,1414.00,533
2008/5/2,06:34:00,1414.00,1414.25,1413.75,1414.00,115
2008/5/2,06:35:00,1414.00,1414.50,1414.00,1414.50,169
2008/5/2,06:36:00,1414.50,1414.50,1414.25,1414.25,188
2008/5/2,06:37:00,1414.50,1414.50,1414.25,1414.25,197
2008/5/2,06:38:00,1414.25,1414.50,1414.00,1414.25,500
2008/5/2,06:39:00,1414.25,1414.25,1414.25,1414.25,186
2008/5/2,06:40:00,1414.25,1414.50,1414.25,1414.25,199
2008/5/2,06:41:00,1414.25,1414.25,1414.25,1414.25,192
2008/5/2,06:42:00,1414.25,1414.50,1414.00,1414.25,384
2008/5/2,06:43:00,1414.25,1414.25,1414.00,1414.00,178
2008/5/2,06:44:00,1414.25,1414.50,1414.25,1414.25,117
2008/5/2,06:45:00,1414.25,1414.50,1414.25,1414.25,269
2008/5/2,06:46:00,1414.25,1414.50,1414.00,1414.00,100
2008/5/2,06:47:00,1414.00,1414.25,1414.00,1414.25,279
2008/5/2,06:48:00,1414.25,1414.25,1413.75,1414.00,308
2008/5/2,06:49:00,1414.00,1414.25,1414.00,1414.00,122
2008/5/2,06:50:00,1414.00,1414.00,1413.50,1413.75,520
2008/5/2,06:51:00,1413.75,1414.00,1413.50,1413.75,126
2008/5/2,06:52:00,1413.75,1413.75,1413.50,1413.50,74
2008/5/2,06:53:00,1413.50,1413.75,1413.25,1413.75,366
2008/5/2,06:54:00,1413.50,1414.00,1413.50,1414.00,495
2008/5/2,06:55:00,1414.00,1414.00,1413.75,1414.00,70
2008/5/2,06:56:00,1414.00,1414.00,1413.75,1413.75,205
2008/5/2,06:57:00,1414.00,1414.25,1413.75,1414.00,194
2008/5/2,06:58:00,1414.00,1414.00,1413.50,1413.75,99
2008/5/2,06:59:00,1413.75,1413.75,1413.00,1413.00,600
2008/5/2,07:00:00,1413.00,1413.25,1413.00,1413.00,399
2008/5/2,07:01:00,1413.00,1413.75,1413.00,1413.25,371
2008/5/2,07:02:00,1413.50,1413.75,1413.25,1413.50,349
2008/5/2,07:03:00,1413.50,1413.50,1413.25,1413.50,90
2008/5/2,07:04:00,1413.50,1414.00,1413.50,1413.75,484
2008/5/2,07:05:00,1413.50,1414.00,1413.50,1413.75,665
2008/5/2,07:06:00,1413.75,1414.00,1413.50,1414.00,712
2008/5/2,07:07:00,1414.00,1414.25,1414.00,1414.25,836
2008/5/2,07:08:00,1414.00,1414.50,1414.00,1414.50,376
2008/5/2,07:09:00,1414.25,1414.50,1413.50,1414.00,2441
2008/5/2,07:10:00,1414.00,1414.00,1413.50,1414.00,1974
2008/5/2,07:11:00,1414.00,1414.25,1413.75,1414.00,216
2008/5/2,07:12:00,1414.00,1414.25,1413.75,1414.00,671
2008/5/2,07:13:00,1414.00,1414.50,1413.75,1414.25,2173
2008/5/2,07:14:00,1414.25,1414.50,1414.00,1414.50,1177
2008/5/2,07:15:00,1414.25,1415.75,1414.25,1415.50,3770
2008/5/2,07:16:00,1415.25,1418.00,1415.25,1417.00,8341
2008/5/2,07:17:00,1417.00,1417.25,1416.25,1416.25,3649
2008/5/2,07:18:00,1416.00,1416.50,1415.50,1415.75,2382
2008/5/2,07:19:00,1415.75,1416.00,1414.00,1414.50,3470
2008/5/2,07:20:00,1414.50,1415.00,1414.25,1414.25,2026
2008/5/2,07:21:00,1414.25,1414.50,1414.00,1414.25,2286
2008/5/2,07:22:00,1414.25,1414.50,1414.00,1414.25,1335
2008/5/2,07:23:00,1414.50,1414.75,1413.75,1414.00,1134
2008/5/2,07:24:00,1414.00,1414.00,1413.50,1414.00,750
2008/5/2,07:25:00,1414.00,1414.00,1412.50,1412.75,2658
2008/5/2,07:26:00,1413.00,1413.00,1412.50,1412.50,1799
2008/5/2,07:27:00,1412.25,1412.50,1412.00,1412.25,962
2008/5/2,07:28:00,1412.25,1412.50,1411.75,1412.50,1878
2008/5/2,07:29:00,1412.50,1412.75,1412.00,1412.50,650
2008/5/2,07:30:00,1412.75,1414.00,1410.50,1410.50,2305
2008/5/2,07:31:00,1411.25,1423.75,1411.25,1422.75,39125
2008/5/2,07:32:00,1423.00,1425.75,1422.50,1424.00,23264
2008/5/2,07:33:00,1424.00,1424.50,1422.75,1422.75,9458
2008/5/2,07:34:00,1422.75,1423.50,1422.50,1422.75,5491
2008/5/2,07:35:00,1422.75,1423.75,1422.50,1423.75,4541
2008/5/2,07:36:00,1423.75,1425.25,1423.50,1425.25,7695
2008/5/2,07:37:00,1425.00,1427.00,1424.75,1426.00,8481
2008/5/2,07:38:00,1426.00,1426.00,1424.75,1424.75,4813
2008/5/2,07:39:00,1424.75,1426.00,1424.75,1425.75,5897
2008/5/2,07:40:00,1425.50,1426.25,1425.50,1426.25,2637
2008/5/2,07:41:00,1426.00,1426.25,1424.50,1425.00,3615
2008/5/2,07:42:00,1424.75,1425.50,1424.50,1425.25,2742
2008/5/2,07:43:00,1425.00,1425.25,1424.25,1424.75,4157
2008/5/2,07:44:00,1425.00,1425.50,1424.25,1425.25,2420
2008/5/2,07:45:00,1425.25,1425.25,1424.50,1424.75,1561
2008/5/2,07:46:00,1424.75,1425.50,1424.25,1425.25,1669
2008/5/2,07:47:00,1425.25,1425.25,1424.25,1424.50,1675
2008/5/2,07:48:00,1424.75,1425.00,1424.00,1424.75,2592
2008/5/2,07:49:00,1424.75,1424.75,1423.75,1423.75,2151
2008/5/2,07:50:00,1424.00,1424.25,1423.50,1423.50,972
2008/5/2,07:51:00,1423.50,1424.00,1423.25,1423.50,1944
2008/5/2,07:52:00,1423.25,1423.50,1422.75,1423.00,2653
2008/5/2,07:53:00,1422.75,1423.75,1422.75,1423.25,1813
2008/5/2,07:54:00,1423.50,1424.00,1423.25,1424.00,1881
2008/5/2,07:55:00,1424.00,1424.00,1423.25,1423.25,757
2008/5/2,07:56:00,1423.25,1423.50,1423.00,1423.25,1804
2008/5/2,07:57:00,1423.25,1423.25,1423.00,1423.00,1525
2008/5/2,07:58:00,1423.00,1423.25,1422.75,1423.25,1041
2008/5/2,07:59:00,1423.25,1423.50,1422.75,1423.25,2535
2008/5/2,08:00:00,1423.50,1423.75,1423.25,1423.25,1969
2008/5/2,08:01:00,1423.50,1423.50,1422.75,1423.00,817
2008/5/2,08:02:00,1423.25,1423.50,1422.75,1423.00,1340
2008/5/2,08:03:00,1423.00,1423.00,1422.25,1422.25,3126
2008/5/2,08:04:00,1422.25,1423.00,1422.25,1423.00,1938
2008/5/2,08:05:00,1423.00,1423.00,1422.50,1422.75,478
2008/5/2,08:06:00,1423.00,1423.00,1422.75,1422.75,535
2008/5/2,08:07:00,1422.75,1423.50,1422.75,1423.00,925
2008/5/2,08:08:00,1423.00,1423.50,1423.00,1423.25,915
2008/5/2,08:09:00,1423.50,1424.50,1423.50,1424.25,2034
2008/5/2,08:10:00,1424.25,1424.75,1423.75,1424.25,2262
2008/5/2,08:11:00,1424.25,1424.50,1423.75,1423.75,892
2008/5/2,08:12:00,1423.75,1424.50,1423.50,1424.50,1219
2008/5/2,08:13:00,1424.25,1424.50,1423.25,1423.25,1368
2008/5/2,08:14:00,1423.50,1424.00,1423.25,1423.75,609
2008/5/2,08:15:00,1423.50,1424.25,1423.25,1424.00,1201
2008/5/2,08:16:00,1423.75,1424.00,1423.25,1423.25,1306
2008/5/2,08:17:00,1423.25,1423.75,1423.25,1423.50,719
2008/5/2,08:18:00,1423.50,1423.50,1423.25,1423.25,1162
2008/5/2,08:19:00,1423.25,1423.50,1423.00,1423.25,446
2008/5/2,08:20:00,1423.00,1423.00,1422.50,1422.75,1683
2008/5/2,08:21:00,1423.00,1423.75,1423.00,1423.50,1113
2008/5/2,08:22:00,1423.50,1423.75,1423.00,1423.25,1246
2008/5/2,08:23:00,1423.25,1423.50,1423.25,1423.50,258
2008/5/2,08:24:00,1423.50,1423.75,1423.25,1423.25,621
2008/5/2,08:25:00,1423.25,1423.75,1423.25,1423.50,304
2008/5/2,08:26:00,1423.50,1424.00,1423.50,1423.75,790
2008/5/2,08:27:00,1423.75,1423.75,1423.50,1423.50,386
2008/5/2,08:28:00,1423.50,1423.75,1423.25,1423.25,1624
2008/5/2,08:29:00,1423.25,1423.75,1423.25,1423.50,1244
2008/5/2,08:30:00,1423.75,1424.00,1422.75,1423.75,4389
2008/5/2,08:31:00,1424.00,1424.00,1422.00,1422.25,13853
2008/5/2,08:32:00,1422.25,1422.75,1422.00,1422.50,7796
2008/5/2,08:33:00,1422.50,1422.75,1420.75,1421.25,13031
2008/5/2,08:34:00,1421.00,1422.25,1420.75,1421.00,10359
2008/5/2,08:35:00,1421.00,1421.50,1420.75,1421.00,11030
2008/5/2,08:36:00,1421.00,1421.25,1420.25,1420.50,12269
2008/5/2,08:37:00,1420.25,1420.75,1420.00,1420.25,8969
2008/5/2,08:38:00,1420.25,1420.50,1420.00,1420.25,5568
2008/5/2,08:39:00,1420.25,1421.00,1418.50,1419.00,15178
2008/5/2,08:40:00,1419.00,1419.25,1418.25,1418.25,8767
2008/5/2,08:41:00,1418.25,1418.75,1418.00,1418.50,10679
2008/5/2,08:42:00,1418.50,1418.75,1417.75,1418.00,5287
2008/5/2,08:43:00,1418.00,1419.00,1418.00,1418.50,11157
2008/5/2,08:44:00,1418.75,1419.50,1418.25,1419.50,8892
2008/5/2,08:45:00,1419.50,1419.75,1418.50,1418.50,5873
2008/5/2,08:46:00,1418.75,1419.25,1418.50,1419.00,3720
2008/5/2,08:47:00,1419.00,1419.00,1418.00,1418.75,6345
2008/5/2,08:48:00,1418.75,1418.75,1417.25,1417.50,7830
2008/5/2,08:49:00,1417.50,1418.50,1417.25,1418.00,5306
2008/5/2,08:50:00,1418.25,1419.25,1417.50,1419.00,5357
2008/5/2,08:51:00,1419.00,1419.50,1418.75,1419.25,4375
2008/5/2,08:52:00,1419.25,1419.75,1418.50,1419.75,4698
2008/5/2,08:53:00,1419.50,1419.75,1419.00,1419.25,4609
2008/5/2,08:54:00,1419.00,1419.50,1418.75,1419.00,3464
2008/5/2,08:55:00,1419.00,1419.50,1418.50,1419.00,4283
2008/5/2,08:56:00,1418.75,1420.00,1418.75,1419.50,3891
2008/5/2,08:57:00,1419.25,1420.00,1419.25,1419.50,3440
2008/5/2,08:58:00,1419.50,1420.50,1419.50,1419.50,6052
2008/5/2,08:59:00,1419.50,1420.25,1419.25,1420.00,2478
2008/5/2,09:00:00,1420.25,1420.75,1420.00,1420.50,4170
2008/5/2,09:01:00,1420.50,1422.75,1420.25,1422.25,15277
2008/5/2,09:02:00,1422.00,1422.25,1421.50,1422.00,5496
2008/5/2,09:03:00,1421.75,1422.50,1421.25,1422.00,7282
2008/5/2,09:04:00,1421.75,1422.75,1421.75,1422.00,5581
2008/5/2,09:05:00,1422.00,1422.25,1421.50,1421.50,3683
2008/5/2,09:06:00,1421.50,1422.25,1421.50,1421.50,4443
2008/5/2,09:07:00,1421.50,1422.75,1421.25,1422.25,5157
2008/5/2,09:08:00,1422.50,1423.25,1422.25,1423.00,5728
2008/5/2,09:09:00,1423.00,1423.50,1422.75,1423.00,4818
2008/5/2,09:10:00,1423.00,1423.25,1422.00,1422.25,4713
2008/5/2,09:11:00,1422.50,1422.50,1421.75,1421.75,5305
2008/5/2,09:12:00,1422.00,1422.75,1421.75,1422.25,4907
2008/5/2,09:13:00,1422.50,1422.50,1421.25,1421.50,3950
2008/5/2,09:14:00,1421.50,1422.25,1421.50,1421.75,3268
2008/5/2,09:15:00,1421.75,1422.00,1421.00,1421.50,3776
2008/5/2,09:16:00,1421.50,1422.00,1421.00,1421.25,6473
2008/5/2,09:17:00,1421.00,1421.25,1420.00,1420.00,5776
2008/5/2,09:18:00,1420.25,1420.75,1419.50,1420.75,8315
2008/5/2,09:19:00,1420.50,1420.75,1420.00,1420.25,3611
2008/5/2,09:20:00,1420.00,1420.75,1420.00,1420.50,4456
2008/5/2,09:21:00,1420.50,1420.75,1420.00,1420.50,4206
2008/5/2,09:22:00,1420.50,1420.75,1419.00,1419.25,5548
2008/5/2,09:23:00,1419.25,1419.50,1418.00,1418.25,9387
2008/5/2,09:24:00,1418.25,1418.50,1416.50,1417.00,14851
2008/5/2,09:25:00,1417.00,1418.00,1416.75,1417.75,9007
2008/5/2,09:26:00,1417.75,1418.25,1417.50,1418.00,5524
2008/5/2,09:27:00,1418.00,1418.00,1417.00,1417.25,5332
2008/5/2,09:28:00,1417.50,1417.50,1416.00,1416.00,7371
2008/5/2,09:29:00,1416.25,1417.25,1415.75,1416.25,8011
2008/5/2,09:30:00,1416.25,1416.75,1416.25,1416.75,3833
2008/5/2,09:31:00,1416.75,1417.50,1416.50,1417.25,4049
2008/5/2,09:32:00,1417.50,1417.75,1417.00,1417.50,4569
2008/5/2,09:33:00,1417.50,1418.00,1417.00,1417.25,5965
2008/5/2,09:34:00,1417.25,1417.50,1416.75,1417.25,4387
2008/5/2,09:35:00,1417.25,1418.25,1417.25,1418.00,4036
2008/5/2,09:36:00,1417.75,1418.25,1417.25,1417.50,3193
2008/5/2,09:37:00,1417.50,1418.00,1417.00,1417.75,3158
2008/5/2,09:38:00,1417.75,1418.00,1416.50,1416.75,4903
2008/5/2,09:39:00,1416.75,1417.25,1416.00,1416.25,3602
2008/5/2,09:40:00,1416.25,1416.50,1415.00,1415.25,15038
2008/5/2,09:41:00,1415.00,1416.00,1415.00,1415.75,6677
2008/5/2,09:42:00,1415.50,1416.00,1415.00,1415.50,6597
2008/5/2,09:43:00,1415.25,1416.00,1415.00,1415.75,4971
2008/5/2,09:44:00,1415.50,1415.75,1415.00,1415.25,6771
2008/5/2,09:45:00,1415.50,1415.75,1415.00,1415.00,5908
2008/5/2,09:46:00,1415.00,1416.00,1414.50,1415.75,9020
2008/5/2,09:47:00,1415.75,1416.25,1415.75,1415.75,8461
2008/5/2,09:48:00,1416.00,1416.75,1415.75,1416.50,4717
2008/5/2,09:49:00,1416.50,1416.75,1416.25,1416.50,1945
2008/5/2,09:50:00,1416.50,1416.50,1415.25,1415.75,4416
2008/5/2,09:51:00,1415.75,1416.50,1415.50,1416.25,4860
2008/5/2,09:52:00,1416.25,1416.25,1415.50,1415.75,2475
2008/5/2,09:53:00,1416.00,1416.00,1414.50,1414.75,5124
2008/5/2,09:54:00,1414.75,1416.25,1414.75,1416.25,4461
2008/5/2,09:55:00,1416.00,1416.50,1415.75,1416.00,4842
2008/5/2,09:56:00,1416.00,1416.25,1414.25,1414.75,4717
2008/5/2,09:57:00,1414.75,1415.50,1414.50,1415.00,4291
2008/5/2,09:58:00,1415.00,1415.25,1414.50,1414.50,3819
2008/5/2,09:59:00,1414.50,1414.50,1413.25,1413.75,8659
2008/5/2,10:00:00,1413.75,1414.50,1413.50,1414.50,3477
2008/5/2,10:01:00,1414.25,1415.25,1414.25,1415.25,5161
2008/5/2,10:02:00,1415.00,1416.00,1414.75,1415.75,5932
2008/5/2,10:03:00,1415.75,1416.00,1415.00,1415.25,2755
2008/5/2,10:04:00,1415.25,1415.75,1415.00,1415.25,2328
2008/5/2,10:05:00,1415.25,1415.50,1414.75,1415.00,2958
2008/5/2,10:06:00,1415.00,1416.50,1415.00,1416.25,4040
2008/5/2,10:07:00,1416.25,1416.75,1416.00,1416.75,4335
2008/5/2,10:08:00,1416.50,1417.25,1416.50,1417.00,6332
2008/5/2,10:09:00,1417.00,1417.50,1416.50,1416.75,5095
2008/5/2,10:10:00,1416.75,1417.25,1416.50,1417.00,2640
2008/5/2,10:11:00,1416.75,1417.50,1416.75,1417.25,4009
2008/5/2,10:12:00,1417.50,1418.25,1416.75,1418.25,4482
2008/5/2,10:13:00,1418.25,1418.75,1418.00,1418.50,5403
2008/5/2,10:14:00,1418.75,1418.75,1417.50,1417.50,5380
2008/5/2,10:15:00,1417.50,1418.50,1417.25,1418.00,3126
2008/5/2,10:16:00,1418.25,1418.25,1417.50,1418.00,2572
2008/5/2,10:17:00,1418.25,1418.75,1417.75,1418.25,4590
2008/5/2,10:18:00,1418.50,1419.75,1418.25,1419.50,7933
2008/5/2,10:19:00,1419.50,1419.50,1418.00,1418.75,6793
2008/5/2,10:20:00,1418.75,1418.75,1416.75,1416.75,7745
2008/5/2,10:21:00,1416.75,1417.25,1416.50,1417.00,4323
2008/5/2,10:22:00,1417.25,1417.50,1416.50,1416.75,3301
2008/5/2,10:23:00,1417.00,1417.25,1415.75,1417.00,6457
2008/5/2,10:24:00,1417.00,1417.25,1416.75,1417.00,1145
2008/5/2,10:25:00,1417.00,1417.00,1416.25,1416.50,3125
2008/5/2,10:26:00,1416.50,1417.00,1416.50,1416.50,2444
2008/5/2,10:27:00,1416.75,1417.25,1416.50,1417.25,2281
2008/5/2,10:28:00,1417.25,1417.25,1416.50,1417.00,1652
2008/5/2,10:29:00,1417.00,1417.00,1415.50,1415.75,3625
2008/5/2,10:30:00,1415.75,1416.25,1415.75,1416.00,2743
2008/5/2,10:31:00,1416.00,1417.25,1415.75,1417.00,3457
2008/5/2,10:32:00,1417.00,1417.75,1416.75,1417.25,4072
2008/5/2,10:33:00,1417.25,1417.25,1416.50,1417.00,2434
2008/5/2,10:34:00,1417.00,1417.50,1417.00,1417.25,2257
2008/5/2,10:35:00,1417.25,1417.50,1416.50,1416.50,4147
2008/5/2,10:36:00,1416.50,1417.25,1416.50,1417.00,578
2008/5/2,10:37:00,1417.00,1417.00,1416.00,1416.25,2281
2008/5/2,10:38:00,1416.00,1416.00,1414.50,1414.50,8136
2008/5/2,10:39:00,1414.75,1415.00,1414.50,1415.00,3419
2008/5/2,10:40:00,1415.00,1415.00,1414.25,1414.75,3634
2008/5/2,10:41:00,1414.75,1415.25,1414.50,1415.00,3437
2008/5/2,10:42:00,1415.25,1415.75,1414.75,1415.25,4991
2008/5/2,10:43:00,1415.25,1416.75,1415.25,1416.00,5299
2008/5/2,10:44:00,1416.00,1416.50,1416.00,1416.50,1658
2008/5/2,10:45:00,1416.50,1416.50,1415.75,1415.75,1531
2008/5/2,10:46:00,1415.75,1416.75,1415.50,1416.75,4061
2008/5/2,10:47:00,1416.75,1417.25,1416.50,1417.00,2577
2008/5/2,10:48:00,1416.75,1417.00,1416.25,1416.25,1357
2008/5/2,10:49:00,1416.50,1417.00,1416.00,1416.00,1515
2008/5/2,10:50:00,1416.25,1416.75,1416.00,1416.50,1425
2008/5/2,10:51:00,1416.75,1417.50,1416.50,1416.75,5591
2008/5/2,10:52:00,1416.75,1417.00,1416.00,1416.50,2729
2008/5/2,10:53:00,1416.50,1416.75,1416.50,1416.50,1073
2008/5/2,10:54:00,1416.50,1417.25,1416.50,1416.75,1657
2008/5/2,10:55:00,1416.50,1416.75,1415.75,1416.25,4618
2008/5/2,10:56:00,1416.25,1416.75,1416.00,1416.50,1769
2008/5/2,10:57:00,1416.75,1416.75,1416.50,1416.50,1808
2008/5/2,10:58:00,1416.50,1416.75,1416.00,1416.25,3073
2008/5/2,10:59:00,1416.00,1416.25,1415.50,1415.75,3773
2008/5/2,11:00:00,1415.75,1416.00,1415.25,1415.50,2852
2008/5/2,11:01:00,1415.75,1415.75,1414.00,1414.25,9271
2008/5/2,11:02:00,1414.50,1414.50,1413.50,1413.50,6531
2008/5/2,11:03:00,1413.50,1414.25,1413.50,1413.75,2666
2008/5/2,11:04:00,1413.75,1414.00,1413.25,1413.75,2867
2008/5/2,11:05:00,1414.00,1414.25,1413.25,1413.50,3002
2008/5/2,11:06:00,1413.50,1413.50,1412.00,1412.50,11541
2008/5/2,11:07:00,1412.50,1413.25,1411.75,1413.25,6991
2008/5/2,11:08:00,1413.00,1413.00,1412.25,1412.50,2782
2008/5/2,11:09:00,1412.50,1412.75,1412.00,1412.50,2646
2008/5/2,11:10:00,1412.50,1413.25,1412.50,1412.75,3093
2008/5/2,11:11:00,1412.75,1413.25,1412.50,1413.25,2667
2008/5/2,11:12:00,1413.25,1413.50,1412.75,1413.25,2412
2008/5/2,11:13:00,1413.25,1413.25,1412.75,1413.25,1755
2008/5/2,11:14:00,1413.25,1413.50,1413.00,1413.25,1579
2008/5/2,11:15:00,1413.50,1414.25,1413.25,1413.75,4966
2008/5/2,11:16:00,1413.75,1414.25,1413.25,1414.25,2442
2008/5/2,11:17:00,1414.00,1414.25,1413.75,1413.75,2408
2008/5/2,11:18:00,1414.00,1414.00,1413.50,1413.75,1820
2008/5/2,11:19:00,1413.75,1413.75,1412.75,1412.75,2553
2008/5/2,11:20:00,1412.75,1413.50,1412.75,1413.25,2606
2008/5/2,11:21:00,1413.25,1413.50,1413.00,1413.00,1994
2008/5/2,11:22:00,1413.25,1413.50,1413.00,1413.00,1994
2008/5/2,11:23:00,1413.00,1413.50,1413.00,1413.25,666
2008/5/2,11:24:00,1413.00,1413.50,1412.50,1413.50,4917
2008/5/2,11:25:00,1413.25,1413.75,1413.00,1413.25,2186
2008/5/2,11:26:00,1413.50,1413.50,1412.50,1413.00,3257
2008/5/2,11:27:00,1412.75,1413.25,1412.75,1412.75,3051
2008/5/2,11:28:00,1413.00,1413.25,1412.75,1413.00,1457
2008/5/2,11:29:00,1413.00,1413.00,1412.50,1412.50,2309
2008/5/2,11:30:00,1412.50,1413.50,1412.50,1413.25,3070
2008/5/2,11:31:00,1413.00,1413.25,1411.75,1412.75,4273
2008/5/2,11:32:00,1412.75,1412.75,1412.25,1412.50,1151
2008/5/2,11:33:00,1412.50,1413.25,1412.25,1412.75,3356
2008/5/2,11:34:00,1413.00,1413.25,1412.50,1412.75,3358
2008/5/2,11:35:00,1412.75,1412.75,1412.00,1412.50,2337
2008/5/2,11:36:00,1412.25,1412.75,1412.00,1412.00,2839
2008/5/2,11:37:00,1412.25,1412.25,1411.00,1411.75,6645
2008/5/2,11:38:00,1411.75,1411.75,1411.25,1411.50,1365
2008/5/2,11:39:00,1411.50,1411.75,1411.00,1411.50,2515
2008/5/2,11:40:00,1411.50,1412.25,1411.25,1412.00,2733
2008/5/2,11:41:00,1412.25,1412.25,1411.50,1411.75,1965
2008/5/2,11:42:00,1411.50,1412.25,1411.50,1411.50,3633
2008/5/2,11:43:00,1411.75,1412.00,1411.50,1411.75,326
2008/5/2,11:44:00,1411.50,1411.75,1411.00,1411.25,2987
2008/5/2,11:45:00,1411.25,1411.50,1410.50,1411.00,5655
2008/5/2,11:46:00,1411.00,1411.25,1410.50,1411.00,2327
2008/5/2,11:47:00,1410.75,1411.00,1410.75,1410.75,356
2008/5/2,11:48:00,1410.75,1411.50,1410.75,1411.50,1483
2008/5/2,11:49:00,1411.50,1411.75,1410.75,1411.50,4311
2008/5/2,11:50:00,1411.50,1411.50,1410.75,1410.75,2707
2008/5/2,11:51:00,1410.75,1411.75,1410.25,1411.75,5328
2008/5/2,11:52:00,1411.75,1412.00,1411.50,1411.50,2119
2008/5/2,11:53:00,1411.50,1412.00,1411.25,1411.75,2373
2008/5/2,11:54:00,1412.00,1412.50,1411.75,1412.00,2578
2008/5/2,11:55:00,1412.25,1412.50,1412.00,1412.25,1459
2008/5/2,11:56:00,1412.50,1413.00,1412.00,1412.50,1979
2008/5/2,11:57:00,1412.50,1413.00,1412.00,1412.25,5559
2008/5/2,11:58:00,1412.25,1412.50,1412.00,1412.00,1110
2008/5/2,11:59:00,1412.00,1412.50,1411.75,1411.75,850
2008/5/2,12:00:00,1412.00,1412.00,1411.50,1412.00,2120
2008/5/2,12:01:00,1411.75,1412.25,1411.50,1411.50,3008
2008/5/2,12:02:00,1411.50,1411.50,1410.75,1411.25,3010
2008/5/2,12:03:00,1411.00,1411.25,1410.25,1410.75,2612
2008/5/2,12:04:00,1410.75,1410.75,1409.00,1409.00,6627
2008/5/2,12:05:00,1409.25,1409.75,1408.00,1408.50,10828
2008/5/2,12:06:00,1408.50,1408.75,1407.75,1408.75,6720
2008/5/2,12:07:00,1408.75,1408.75,1407.75,1407.75,4260
2008/5/2,12:08:00,1407.75,1408.00,1407.25,1407.50,5142
2008/5/2,12:09:00,1407.50,1408.00,1407.25,1407.75,3238
2008/5/2,12:10:00,1407.75,1408.25,1407.50,1408.25,3369
2008/5/2,12:11:00,1408.25,1408.75,1408.00,1408.75,2808
2008/5/2,12:12:00,1408.50,1408.75,1408.25,1408.50,2485
2008/5/2,12:13:00,1408.75,1408.75,1408.00,1408.50,1806
2008/5/2,12:14:00,1408.50,1408.75,1408.00,1408.00,1892
2008/5/2,12:15:00,1408.25,1408.50,1407.50,1407.50,5523
2008/5/2,12:16:00,1407.50,1407.75,1407.25,1407.75,3127
2008/5/2,12:17:00,1407.75,1408.00,1406.75,1408.00,8330
2008/5/2,12:18:00,1408.00,1408.50,1407.75,1408.00,4057
2008/5/2,12:19:00,1408.00,1408.50,1408.00,1408.25,3173
2008/5/2,12:20:00,1408.25,1408.75,1408.00,1408.00,2972
2008/5/2,12:21:00,1408.00,1408.50,1407.75,1408.25,1578
2008/5/2,12:22:00,1408.25,1408.75,1408.25,1408.50,1919
2008/5/2,12:23:00,1408.50,1410.25,1408.25,1409.75,7112
2008/5/2,12:24:00,1410.00,1410.25,1409.50,1410.00,2968
2008/5/2,12:25:00,1409.75,1410.00,1409.50,1410.00,1574
2008/5/2,12:26:00,1410.00,1410.25,1409.75,1409.75,2279
2008/5/2,12:27:00,1410.00,1410.50,1409.75,1410.50,2128
2008/5/2,12:28:00,1410.50,1411.00,1410.00,1411.00,3932
2008/5/2,12:29:00,1411.00,1411.00,1410.25,1410.50,3287
2008/5/2,12:30:00,1410.50,1410.75,1410.25,1410.50,1568
2008/5/2,12:31:00,1410.25,1410.75,1410.00,1410.00,2191
2008/5/2,12:32:00,1410.25,1410.50,1410.25,1410.25,356
2008/5/2,12:33:00,1410.25,1410.50,1410.00,1410.25,680
2008/5/2,12:34:00,1410.50,1410.50,1409.50,1409.75,3076
2008/5/2,12:35:00,1409.75,1410.25,1409.50,1410.25,1993
2008/5/2,12:36:00,1410.00,1410.50,1409.75,1410.25,2164
2008/5/2,12:37:00,1410.50,1410.75,1410.00,1410.25,1616
2008/5/2,12:38:00,1410.25,1410.50,1410.00,1410.50,1636
2008/5/2,12:39:00,1410.25,1410.50,1409.50,1409.75,4259
2008/5/2,12:40:00,1409.75,1410.00,1409.50,1409.50,2126
2008/5/2,12:41:00,1409.25,1410.00,1409.00,1409.50,3653
2008/5/2,12:42:00,1409.25,1409.50,1409.00,1409.50,2383
2008/5/2,12:43:00,1409.50,1409.50,1409.25,1409.50,983
2008/5/2,12:44:00,1409.25,1410.50,1409.25,1410.25,3294
2008/5/2,12:45:00,1410.25,1410.75,1410.00,1410.50,2063
2008/5/2,12:46:00,1410.25,1411.25,1410.25,1411.00,3145
2008/5/2,12:47:00,1411.25,1413.00,1410.75,1412.75,8409
2008/5/2,12:48:00,1412.75,1413.50,1412.50,1413.00,7307
2008/5/2,12:49:00,1413.00,1413.00,1412.50,1412.75,2234
2008/5/2,12:50:00,1412.75,1413.00,1412.00,1412.50,3761
2008/5/2,12:51:00,1412.25,1412.75,1412.25,1412.50,1203
2008/5/2,12:52:00,1412.50,1412.50,1411.75,1412.25,795
2008/5/2,12:53:00,1412.00,1412.50,1412.00,1412.50,945
2008/5/2,12:54:00,1412.50,1412.50,1412.00,1412.50,415
2008/5/2,12:55:00,1412.50,1413.00,1412.50,1412.75,1255
2008/5/2,12:56:00,1412.75,1413.00,1411.75,1412.00,1285
2008/5/2,12:57:00,1411.75,1412.00,1411.00,1411.75,3995
2008/5/2,12:58:00,1411.75,1412.00,1411.50,1411.75,991
2008/5/2,12:59:00,1411.75,1411.75,1410.50,1410.75,2898
2008/5/2,13:00:00,1410.75,1411.25,1410.50,1411.00,1074
2008/5/2,13:01:00,1411.00,1411.50,1410.25,1411.25,3254
2008/5/2,13:02:00,1411.50,1412.00,1411.50,1412.00,1446
2008/5/2,13:03:00,1412.00,1412.75,1411.75,1412.75,1370
2008/5/2,13:04:00,1412.75,1413.25,1412.50,1413.00,1900
2008/5/2,13:05:00,1413.00,1413.25,1412.00,1412.00,3474
2008/5/2,13:06:00,1412.00,1412.25,1409.75,1409.75,4175
2008/5/2,13:07:00,1409.75,1410.00,1408.50,1408.50,6731
2008/5/2,13:08:00,1408.50,1409.50,1407.75,1409.00,5934
2008/5/2,13:09:00,1409.00,1409.25,1406.00,1407.00,15779
2008/5/2,13:10:00,1407.25,1407.50,1406.50,1406.75,6880
2008/5/2,13:11:00,1407.00,1409.00,1406.50,1409.00,3941
2008/5/2,13:12:00,1408.75,1410.50,1408.75,1409.00,5756
2008/5/2,13:13:00,1409.00,1410.25,1408.75,1409.25,4278
2008/5/2,13:14:00,1409.00,1409.25,1408.50,1409.00,2105
2008/5/2,13:15:00,1409.00,1410.25,1409.00,1410.25,1582
2008/5/2,13:16:00,1410.00,1410.75,1409.25,1409.50,4762
2008/5/2,13:17:00,1409.50,1410.00,1409.00,1409.00,1386
2008/5/2,13:18:00,1409.00,1409.25,1407.50,1407.50,3356
2008/5/2,13:19:00,1407.50,1409.00,1407.25,1408.00,4187
2008/5/2,13:20:00,1408.00,1408.75,1407.50,1408.50,1518
2008/5/2,13:21:00,1408.50,1408.75,1407.75,1408.75,1566
2008/5/2,13:22:00,1408.75,1409.50,1408.50,1409.50,1917
2008/5/2,13:23:00,1409.50,1410.00,1408.75,1409.25,2746
2008/5/2,13:24:00,1409.25,1409.75,1408.75,1409.25,1413
2008/5/2,13:25:00,1409.25,1410.25,1409.25,1409.75,3164
2008/5/2,13:26:00,1409.50,1410.25,1409.50,1409.50,863
2008/5/2,13:27:00,1409.75,1410.00,1409.25,1409.75,865
2008/5/2,13:28:00,1409.75,1410.00,1409.50,1409.50,778
2008/5/2,13:29:00,1409.50,1409.50,1408.75,1409.00,3205
2008/5/2,13:30:00,1409.25,1409.25,1408.25,1408.50,1090
2008/5/2,13:31:00,1408.25,1408.50,1408.00,1408.00,1658
2008/5/2,13:32:00,1408.25,1409.50,1407.75,1409.00,3518
2008/5/2,13:33:00,1409.00,1409.50,1408.50,1409.25,1647
2008/5/2,13:34:00,1409.25,1410.00,1408.50,1410.00,2477
2008/5/2,13:35:00,1410.00,1410.50,1409.25,1409.75,2966
2008/5/2,13:36:00,1410.00,1410.75,1409.75,1410.75,2036
2008/5/2,13:37:00,1410.75,1410.75,1409.75,1410.00,1722
2008/5/2,13:38:00,1410.00,1411.75,1410.00,1410.75,6785
2008/5/2,13:39:00,1411.00,1412.00,1410.75,1411.00,2079
2008/5/2,13:40:00,1411.25,1411.50,1410.50,1411.00,1634
2008/5/2,13:41:00,1411.00,1411.25,1410.00,1410.25,1696
2008/5/2,13:42:00,1410.25,1410.50,1409.50,1409.50,1444
2008/5/2,13:43:00,1409.50,1409.75,1408.25,1408.75,4400
2008/5/2,13:44:00,1408.75,1410.00,1408.75,1409.25,2232
2008/5/2,13:45:00,1409.50,1409.50,1408.50,1409.00,1222
2008/5/2,13:46:00,1409.00,1409.50,1408.25,1408.50,2243
2008/5/2,13:47:00,1408.75,1410.00,1408.50,1410.00,2045
2008/5/2,13:48:00,1410.00,1410.25,1409.75,1409.75,1417
2008/5/2,13:49:00,1409.75,1410.25,1409.75,1410.25,397
2008/5/2,13:50:00,1410.25,1411.25,1410.00,1411.00,1677
2008/5/2,13:51:00,1411.00,1411.50,1411.00,1411.00,2156
2008/5/2,13:52:00,1411.00,1411.25,1410.25,1411.00,2269
2008/5/2,13:53:00,1411.00,1411.25,1409.75,1410.25,2397
2008/5/2,13:54:00,1410.25,1411.00,1409.75,1410.75,2753
2008/5/2,13:55:00,1410.75,1411.00,1410.50,1411.00,1069
2008/5/2,13:56:00,1411.00,1411.00,1409.50,1410.25,2887
2008/5/2,13:57:00,1410.00,1410.25,1409.50,1410.00,1137
2008/5/2,13:58:00,1409.75,1410.50,1409.50,1410.00,1054
2008/5/2,13:59:00,1410.25,1410.25,1409.00,1409.25,1847
2008/5/2,14:00:00,1409.50,1410.00,1408.50,1408.75,2636
2008/5/2,14:01:00,1408.75,1409.75,1408.50,1409.00,3282
2008/5/2,14:02:00,1409.00,1409.75,1408.75,1409.25,2284
2008/5/2,14:03:00,1409.25,1409.75,1409.00,1409.50,2002
2008/5/2,14:04:00,1409.50,1409.50,1409.00,1409.00,1152
2008/5/2,14:05:00,1409.00,1409.00,1408.75,1408.75,720
2008/5/2,14:06:00,1408.75,1409.25,1408.75,1409.25,276
2008/5/2,14:07:00,1409.25,1409.25,1408.75,1409.00,854
2008/5/2,14:08:00,1408.75,1409.25,1408.25,1408.50,2177
2008/5/2,14:09:00,1408.25,1409.50,1408.25,1408.25,2638
2008/5/2,14:10:00,1408.25,1409.75,1408.25,1409.75,3018
2008/5/2,14:11:00,1409.75,1411.00,1409.50,1410.50,4398
2008/5/2,14:12:00,1410.50,1411.75,1410.50,1411.50,6394
2008/5/2,14:13:00,1411.50,1411.75,1411.00,1411.75,2887
2008/5/2,14:14:00,1411.75,1412.25,1411.25,1412.25,6497
2008/5/2,14:15:00,1412.25,1413.25,1412.25,1412.75,12278
2008/5/2,14:16:00,1412.75,1413.00,1412.25,1412.75,2714
2008/5/2,14:17:00,1412.75,1413.25,1412.50,1413.00,4234
2008/5/2,14:18:00,1412.75,1413.00,1412.00,1412.50,3080
2008/5/2,14:19:00,1412.75,1413.25,1412.50,1413.00,2878
2008/5/2,14:20:00,1412.75,1413.25,1412.25,1412.50,3290
2008/5/2,14:21:00,1412.50,1413.00,1411.75,1411.75,5232
2008/5/2,14:22:00,1411.75,1412.50,1411.25,1411.75,3826
2008/5/2,14:23:00,1411.50,1412.00,1411.25,1411.75,1286
2008/5/2,14:24:00,1411.75,1412.50,1411.75,1412.25,1568
2008/5/2,14:25:00,1412.25,1412.25,1411.50,1411.75,2172
2008/5/2,14:26:00,1411.75,1412.25,1411.75,1412.00,1555
2008/5/2,14:27:00,1412.00,1412.25,1411.25,1411.25,1157
2008/5/2,14:28:00,1411.50,1412.75,1411.25,1412.75,2706
2008/5/2,14:29:00,1412.75,1413.50,1412.50,1413.50,2937
2008/5/2,14:30:00,1413.50,1413.50,1411.75,1412.00,5514
2008/5/2,14:31:00,1412.25,1412.50,1410.75,1411.00,4038
2008/5/2,14:32:00,1410.75,1411.50,1410.50,1411.25,2729
2008/5/2,14:33:00,1411.25,1412.00,1411.25,1411.75,2410
2008/5/2,14:34:00,1411.75,1412.00,1411.25,1411.50,793
2008/5/2,14:35:00,1411.50,1412.00,1411.25,1411.50,1553
2008/5/2,14:36:00,1411.50,1412.75,1411.50,1412.00,3262
2008/5/2,14:37:00,1412.00,1412.00,1411.50,1412.00,1299
2008/5/2,14:38:00,1412.00,1412.75,1412.00,1412.50,1941
2008/5/2,14:39:00,1412.25,1413.00,1412.25,1412.75,1528
2008/5/2,14:40:00,1412.75,1413.50,1412.50,1413.00,3991
2008/5/2,14:41:00,1413.00,1413.50,1412.50,1413.25,3644
2008/5/2,14:42:00,1413.00,1413.25,1412.75,1413.00,2407
2008/5/2,14:43:00,1413.25,1413.25,1412.25,1412.50,2331
2008/5/2,14:44:00,1412.50,1413.25,1412.25,1413.00,4332
2008/5/2,14:45:00,1413.00,1413.25,1412.75,1413.00,550
2008/5/2,14:46:00,1413.00,1413.00,1410.75,1411.25,7907
2008/5/2,14:47:00,1411.25,1412.25,1411.00,1412.00,2728
2008/5/2,14:48:00,1412.00,1412.75,1411.75,1412.25,2505
2008/5/2,14:49:00,1412.25,1412.50,1411.00,1411.25,4190
2008/5/2,14:50:00,1411.25,1412.00,1411.00,1411.75,2108
2008/5/2,14:51:00,1412.00,1412.25,1411.75,1412.00,2523
2008/5/2,14:52:00,1412.00,1412.50,1411.50,1412.25,2894
2008/5/2,14:53:00,1412.25,1412.50,1410.50,1411.25,6942
2008/5/2,14:54:00,1411.50,1412.00,1410.75,1411.75,2814
2008/5/2,14:55:00,1411.75,1411.75,1411.25,1411.50,3036
2008/5/2,14:56:00,1411.25,1412.00,1411.25,1411.50,1929
2008/5/2,14:57:00,1411.50,1412.25,1411.50,1412.00,3062
2008/5/2,14:58:00,1412.25,1413.00,1412.00,1412.75,4366
2008/5/2,14:59:00,1413.00,1414.00,1412.75,1414.00,14752
2008/5/2,15:00:00,1414.00,1415.00,1412.75,1414.00,37569
2008/5/2,15:01:00,1413.75,1415.25,1413.75,1415.25,16121
2008/5/2,15:02:00,1415.00,1415.50,1415.00,1415.25,3536
2008/5/2,15:03:00,1415.25,1415.75,1415.25,1415.75,1826
2008/5/2,15:04:00,1415.75,1416.25,1415.50,1416.00,7212
2008/5/2,15:05:00,1416.00,1416.25,1415.50,1415.75,1911
2008/5/2,15:06:00,1415.50,1415.75,1415.50,1415.50,1419
2008/5/2,15:07:00,1415.75,1415.75,1415.25,1415.50,1840
2008/5/2,15:08:00,1415.25,1416.00,1415.25,1415.50,2474
2008/5/2,15:09:00,1415.50,1415.75,1415.25,1415.50,2213
2008/5/2,15:10:00,1415.50,1415.75,1415.25,1415.50,1696
2008/5/2,15:11:00,1415.75,1415.75,1415.25,1415.50,1367
2008/5/2,15:12:00,1415.75,1416.00,1415.50,1415.75,1700
2008/5/2,15:13:00,1415.75,1416.50,1415.50,1416.25,3450
2008/5/2,15:14:00,1416.25,1417.25,1416.00,1416.00,5610
2008/5/2,15:15:00,1416.00,1416.25,1415.75,1416.25,6739
2008/5/2,15:16:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/2,15:23:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/4,17:01:00,1413.50,1413.50,1412.75,1413.00,396
2008/5/4,17:02:00,1413.25,1413.50,1413.00,1413.50,45
2008/5/4,17:03:00,1413.50,1413.50,1413.25,1413.25,18
2008/5/4,17:04:00,1413.25,1414.00,1413.25,1414.00,186
2008/5/4,17:05:00,1413.75,1413.75,1413.50,1413.50,16
2008/5/4,17:06:00,1413.75,1413.75,1413.50,1413.75,16
2008/5/4,17:07:00,1413.75,1414.00,1413.75,1414.00,42
2008/5/4,17:08:00,1414.00,1414.00,1414.00,1414.00,5
2008/5/4,17:09:00,1413.75,1413.75,1413.75,1413.75,29
2008/5/4,17:10:00,1413.50,1413.50,1413.50,1413.50,6
2008/5/4,17:11:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,17:12:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,17:13:00,1413.50,1413.75,1413.50,1413.50,33
2008/5/4,17:14:00,1413.50,1413.75,1413.50,1413.75,55
2008/5/4,17:15:00,1413.75,1414.00,1413.25,1413.50,147
2008/5/4,17:16:00,1413.25,1413.25,1413.00,1413.00,149
2008/5/4,17:17:00,1413.00,1413.00,1413.00,1413.00,6
2008/5/4,17:18:00,1413.00,1413.25,1413.00,1413.25,62
2008/5/4,17:19:00,1413.25,1413.50,1413.25,1413.25,44
2008/5/4,17:20:00,1413.25,1413.25,1413.25,1413.25,5
2008/5/4,17:21:00,1413.25,1413.25,1412.75,1412.75,140
2008/5/4,17:22:00,1413.00,1413.00,1412.75,1412.75,12
2008/5/4,17:23:00,1413.00,1413.00,1413.00,1413.00,3
2008/5/4,17:24:00,1413.00,1413.00,1412.75,1412.75,274
2008/5/4,17:25:00,1413.00,1413.25,1413.00,1413.00,43
2008/5/4,17:26:00,1413.00,1413.00,1412.75,1412.75,102
2008/5/4,17:27:00,1412.50,1412.50,1412.50,1412.50,197
2008/5/4,17:28:00,1412.50,1412.75,1412.50,1412.50,10
2008/5/4,17:29:00,1412.50,1412.50,1412.50,1412.50,25
2008/5/4,17:30:00,1412.50,1412.75,1412.50,1412.75,3
2008/5/4,17:31:00,1412.50,1412.75,1412.50,1412.75,60
2008/5/4,17:32:00,1412.75,1412.75,1412.50,1412.50,23
2008/5/4,17:33:00,1412.75,1412.75,1412.75,1412.75,1
2008/5/4,17:34:00,1412.50,1412.75,1412.50,1412.75,7
2008/5/4,17:35:00,1412.50,1412.50,1412.50,1412.50,4
2008/5/4,17:36:00,1412.50,1412.50,1412.50,1412.50,5
2008/5/4,17:37:00,1412.75,1412.75,1412.75,1412.75,1
2008/5/4,17:38:00,1412.50,1412.50,1412.50,1412.50,2
2008/5/4,17:39:00,1412.50,1412.75,1412.50,1412.50,8
2008/5/4,17:40:00,1412.50,1412.75,1412.50,1412.75,3
2008/5/4,17:41:00,1412.75,1412.75,1412.75,1412.75,150
2008/5/4,17:43:00,1412.50,1412.50,1412.50,1412.50,3
2008/5/4,17:44:00,1412.75,1412.75,1412.50,1412.50,7
2008/5/4,17:45:00,1412.75,1412.75,1412.75,1412.75,1
2008/5/4,17:46:00,1412.75,1413.50,1412.75,1413.00,131
2008/5/4,17:47:00,1412.75,1413.00,1412.75,1413.00,37
2008/5/4,17:48:00,1413.00,1413.00,1412.75,1413.00,10
2008/5/4,17:49:00,1413.00,1413.00,1413.00,1413.00,13
2008/5/4,17:50:00,1413.00,1413.00,1412.75,1412.75,85
2008/5/4,17:51:00,1412.50,1412.50,1412.50,1412.50,183
2008/5/4,17:52:00,1412.50,1412.50,1412.25,1412.50,43
2008/5/4,17:53:00,1412.50,1412.50,1412.50,1412.50,19
2008/5/4,17:54:00,1412.50,1412.50,1412.50,1412.50,13
2008/5/4,17:55:00,1412.50,1412.50,1412.50,1412.50,6
2008/5/4,17:56:00,1412.50,1412.50,1412.50,1412.50,48
2008/5/4,17:57:00,1412.50,1412.50,1412.50,1412.50,10
2008/5/4,17:58:00,1412.50,1412.50,1412.50,1412.50,23
2008/5/4,17:59:00,1412.50,1412.75,1412.50,1412.75,19
2008/5/4,18:00:00,1412.75,1412.75,1412.50,1412.50,14
2008/5/4,18:01:00,1412.75,1412.75,1412.75,1412.75,3
2008/5/4,18:02:00,1412.75,1413.00,1412.75,1413.00,13
2008/5/4,18:03:00,1413.00,1413.25,1413.00,1413.00,97
2008/5/4,18:04:00,1413.00,1413.00,1412.75,1412.75,9
2008/5/4,18:05:00,1413.00,1413.00,1413.00,1413.00,1
2008/5/4,18:07:00,1413.00,1413.00,1412.75,1413.00,19
2008/5/4,18:09:00,1413.00,1413.00,1413.00,1413.00,9
2008/5/4,18:11:00,1413.00,1413.00,1413.00,1413.00,9
2008/5/4,18:13:00,1413.25,1413.50,1413.00,1413.50,65
2008/5/4,18:14:00,1413.50,1413.50,1413.25,1413.25,36
2008/5/4,18:15:00,1413.25,1413.25,1413.00,1413.25,19
2008/5/4,18:16:00,1413.50,1413.75,1413.50,1413.75,8
2008/5/4,18:17:00,1413.50,1413.50,1413.50,1413.50,11
2008/5/4,18:18:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/4,18:19:00,1413.50,1413.50,1413.50,1413.50,12
2008/5/4,18:21:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,18:22:00,1413.50,1413.50,1413.50,1413.50,4
2008/5/4,18:23:00,1413.50,1413.75,1413.50,1413.75,51
2008/5/4,18:24:00,1413.50,1413.75,1413.50,1413.75,11
2008/5/4,18:25:00,1413.75,1414.00,1413.75,1414.00,48
2008/5/4,18:26:00,1414.00,1414.25,1413.75,1413.75,41
2008/5/4,18:27:00,1414.00,1414.00,1414.00,1414.00,17
2008/5/4,18:28:00,1414.00,1414.00,1414.00,1414.00,4
2008/5/4,18:29:00,1414.00,1414.00,1413.75,1413.75,4
2008/5/4,18:30:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,18:31:00,1413.75,1413.75,1413.50,1413.50,9
2008/5/4,18:32:00,1413.50,1413.75,1413.50,1413.75,5
2008/5/4,18:33:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,18:35:00,1413.75,1413.75,1413.50,1413.75,9
2008/5/4,18:38:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,18:39:00,1413.50,1413.75,1413.50,1413.75,18
2008/5/4,18:40:00,1413.75,1413.75,1413.75,1413.75,5
2008/5/4,18:41:00,1413.50,1413.50,1413.50,1413.50,7
2008/5/4,18:42:00,1413.75,1413.75,1413.50,1413.50,2
2008/5/4,18:44:00,1413.50,1413.75,1413.50,1413.50,42
2008/5/4,18:45:00,1413.75,1413.75,1413.75,1413.75,2
2008/5/4,18:46:00,1413.50,1414.00,1413.50,1414.00,7
2008/5/4,18:47:00,1413.75,1414.00,1413.50,1413.50,18
2008/5/4,18:49:00,1414.00,1414.00,1413.75,1413.75,82
2008/5/4,18:50:00,1413.75,1414.00,1413.50,1413.50,169
2008/5/4,18:51:00,1413.50,1413.50,1413.50,1413.50,14
2008/5/4,18:52:00,1413.25,1413.50,1413.25,1413.50,23
2008/5/4,18:53:00,1413.50,1413.50,1413.50,1413.50,29
2008/5/4,18:54:00,1413.50,1413.75,1413.50,1413.50,30
2008/5/4,18:55:00,1413.50,1413.75,1413.50,1413.75,12
2008/5/4,18:57:00,1413.50,1413.50,1413.50,1413.50,4
2008/5/4,18:58:00,1413.75,1413.75,1413.50,1413.50,23
2008/5/4,19:00:00,1413.25,1413.25,1413.00,1413.25,22
2008/5/4,19:01:00,1413.25,1413.25,1413.25,1413.25,14
2008/5/4,19:02:00,1413.25,1413.25,1413.00,1413.00,3
2008/5/4,19:03:00,1413.25,1413.25,1413.25,1413.25,6
2008/5/4,19:04:00,1413.25,1413.25,1413.00,1413.00,11
2008/5/4,19:05:00,1413.25,1413.25,1413.25,1413.25,6
2008/5/4,19:06:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/4,19:07:00,1413.25,1413.25,1413.25,1413.25,1
2008/5/4,19:08:00,1413.25,1413.25,1413.25,1413.25,14
2008/5/4,19:09:00,1413.25,1413.25,1413.25,1413.25,2
2008/5/4,19:10:00,1413.25,1413.25,1413.25,1413.25,12
2008/5/4,19:11:00,1413.50,1413.50,1413.50,1413.50,21
2008/5/4,19:12:00,1413.50,1413.50,1413.50,1413.50,21
2008/5/4,19:13:00,1413.50,1413.50,1413.50,1413.50,15
2008/5/4,19:14:00,1413.75,1413.75,1413.50,1413.50,7
2008/5/4,19:16:00,1413.50,1413.50,1413.50,1413.50,3
2008/5/4,19:17:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,19:19:00,1413.50,1413.50,1413.50,1413.50,17
2008/5/4,19:20:00,1413.50,1413.50,1413.50,1413.50,21
2008/5/4,19:21:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,19:23:00,1413.50,1413.50,1413.50,1413.50,5
2008/5/4,19:26:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,19:28:00,1413.50,1413.50,1413.50,1413.50,17
2008/5/4,19:29:00,1413.50,1413.75,1413.50,1413.50,13
2008/5/4,19:30:00,1413.75,1413.75,1413.75,1413.75,16
2008/5/4,19:31:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,19:33:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,19:34:00,1413.50,1413.50,1413.50,1413.50,37
2008/5/4,19:35:00,1413.25,1413.50,1413.25,1413.50,2
2008/5/4,19:37:00,1413.50,1413.50,1413.50,1413.50,19
2008/5/4,19:38:00,1413.25,1413.50,1413.25,1413.50,23
2008/5/4,19:39:00,1413.25,1413.25,1413.25,1413.25,4
2008/5/4,19:40:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,19:42:00,1413.25,1413.50,1413.25,1413.50,6
2008/5/4,19:43:00,1413.25,1413.50,1413.25,1413.50,2
2008/5/4,19:44:00,1413.50,1413.50,1413.50,1413.50,1
2008/5/4,19:45:00,1413.50,1413.50,1413.50,1413.50,2
2008/5/4,19:46:00,1413.50,1413.50,1413.50,1413.50,4
2008/5/4,19:47:00,1413.75,1413.75,1413.75,1413.75,21
2008/5/4,19:48:00,1413.75,1414.25,1413.75,1414.00,108
2008/5/4,19:49:00,1414.00,1414.25,1414.00,1414.25,2
2008/5/4,19:50:00,1414.25,1414.25,1414.25,1414.25,2
2008/5/4,19:51:00,1414.25,1414.25,1414.25,1414.25,10
2008/5/4,19:52:00,1414.25,1414.25,1414.25,1414.25,12
2008/5/4,19:53:00,1414.25,1414.25,1414.25,1414.25,3
2008/5/4,19:55:00,1414.00,1414.00,1414.00,1414.00,7
2008/5/4,19:56:00,1414.00,1414.00,1414.00,1414.00,25
2008/5/4,19:57:00,1413.75,1414.00,1413.75,1414.00,13
2008/5/4,19:59:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,20:00:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,20:01:00,1413.50,1413.75,1413.50,1413.75,4
2008/5/4,20:02:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,20:04:00,1414.00,1414.00,1414.00,1414.00,2
2008/5/4,20:06:00,1414.00,1414.00,1414.00,1414.00,25
2008/5/4,20:07:00,1414.00,1414.00,1414.00,1414.00,8
2008/5/4,20:08:00,1414.00,1414.00,1414.00,1414.00,14
2008/5/4,20:09:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,20:12:00,1413.75,1413.75,1413.75,1413.75,2
2008/5/4,20:14:00,1413.75,1413.75,1413.75,1413.75,1
2008/5/4,20:16:00,1414.00,1414.00,1414.00,1414.00,30
2008/5/4,20:17:00,1413.75,1413.75,1413.75,1413.75,2
2008/5/4,20:18:00,1414.00,1414.00,1414.00,1414.00,2
2008/5/4,20:19:00,1413.75,1413.75,1413.75,1413.75,4
2008/5/4,20:20:00,1414.00,1414.00,1414.00,1414.00,1
2008/5/4,20:21:00,1413.75,1414.25,1413.75,1414.25,3
2008/5/4,20:22:00,1413.75,1417.25,1400.75,1405.50,17717
2008/5/4,20:23:00,1405.50,1410.75,1402.25,1410.50,625
2008/5/4,20:24:00,1410.25,1410.50,1409.50,1409.50,58
2008/5/4,20:25:00,1409.25,1410.00,1408.50,1409.75,88
2008/5/4,20:26:00,1410.00,1410.00,1408.50,1408.75,70
2008/5/4,20:27:00,1409.00,1410.00,1408.50,1409.25,153
2008/5/4,20:28:00,1409.25,1410.00,1409.00,1409.75,66
2008/5/4,20:29:00,1409.75,1410.00,1409.50,1410.00,74
2008/5/4,20:30:00,1410.00,1410.50,1409.25,1409.75,154
2008/5/4,20:31:00,1409.50,1411.00,1409.25,1410.25,809
2008/5/4,20:32:00,1410.25,1410.75,1409.50,1409.50,104
2008/5/4,20:33:00,1409.75,1410.00,1409.50,1410.00,26
2008/5/4,20:34:00,1409.50,1410.00,1409.50,1410.00,103
2008/5/4,20:35:00,1410.25,1410.50,1410.00,1410.25,46
2008/5/4,20:36:00,1410.50,1410.50,1410.00,1410.25,93
2008/5/4,20:37:00,1410.50,1410.50,1410.25,1410.25,54
2008/5/4,20:38:00,1410.75,1411.00,1410.25,1410.25,156
2008/5/4,20:39:00,1410.75,1411.00,1410.75,1410.75,23
2008/5/4,20:40:00,1410.75,1410.75,1410.25,1410.50,39
2008/5/4,20:41:00,1410.50,1410.75,1410.25,1410.50,97
2008/5/4,20:42:00,1410.50,1410.75,1410.50,1410.50,22
2008/5/4,20:43:00,1410.50,1410.75,1410.25,1410.25,57
2008/5/4,20:44:00,1410.50,1410.50,1410.00,1410.00,86
2008/5/4,20:45:00,1410.25,1410.25,1410.00,1410.00,88
2008/5/4,20:46:00,1409.75,1410.00,1409.75,1410.00,30
2008/5/4,20:47:00,1410.00,1410.00,1410.00,1410.00,27
2008/5/4,20:48:00,1410.00,1410.25,1410.00,1410.25,52
2008/5/4,20:49:00,1410.25,1410.25,1410.00,1410.00,47
2008/5/4,20:50:00,1410.00,1410.25,1409.75,1410.00,51
2008/5/4,20:51:00,1410.00,1410.75,1409.75,1410.25,111
2008/5/4,20:52:00,1410.25,1410.25,1410.00,1410.25,44
2008/5/4,20:53:00,1410.00,1410.00,1410.00,1410.00,1
2008/5/4,20:54:00,1410.25,1410.25,1410.00,1410.00,35
2008/5/4,20:55:00,1409.75,1409.75,1409.25,1409.25,149
2008/5/4,20:56:00,1409.25,1409.75,1409.25,1409.50,66
2008/5/4,20:57:00,1409.50,1410.00,1409.50,1409.75,35
2008/5/4,20:58:00,1409.75,1410.00,1409.75,1409.75,13
2008/5/4,20:59:00,1409.75,1410.00,1409.75,1409.75,35
2008/5/4,21:00:00,1410.00,1410.00,1409.75,1409.75,54
2008/5/4,21:01:00,1409.75,1410.25,1409.50,1410.25,38
2008/5/4,21:02:00,1410.25,1410.75,1410.25,1410.50,64
2008/5/4,21:03:00,1410.50,1410.50,1410.25,1410.50,21
2008/5/4,21:04:00,1410.75,1410.75,1410.50,1410.50,22
2008/5/4,21:05:00,1410.50,1410.50,1410.50,1410.50,5
2008/5/4,21:06:00,1410.25,1410.25,1410.00,1410.25,25
2008/5/4,21:07:00,1410.50,1410.50,1410.00,1410.00,21
2008/5/4,21:08:00,1410.00,1410.00,1409.75,1409.75,10
2008/5/4,21:09:00,1410.00,1410.00,1409.50,1409.50,31
2008/5/4,21:10:00,1409.75,1409.75,1409.75,1409.75,2
2008/5/4,21:11:00,1409.75,1410.25,1409.50,1410.25,30
2008/5/4,21:12:00,1410.25,1410.25,1410.00,1410.00,8
2008/5/4,21:13:00,1410.25,1410.25,1410.25,1410.25,3
2008/5/4,21:14:00,1410.25,1410.25,1410.00,1410.00,6
2008/5/4,21:16:00,1410.00,1410.50,1410.00,1410.50,35
2008/5/4,21:17:00,1410.50,1411.00,1410.25,1410.75,105
2008/5/4,21:18:00,1410.75,1411.00,1410.75,1410.75,21
2008/5/4,21:19:00,1410.75,1410.75,1410.50,1410.50,17
2008/5/4,21:20:00,1410.50,1410.75,1410.50,1410.75,8
2008/5/4,21:21:00,1410.50,1411.00,1410.25,1410.50,38
2008/5/4,21:22:00,1410.75,1411.00,1410.75,1411.00,19
2008/5/4,21:23:00,1411.00,1411.00,1410.50,1410.50,12
2008/5/4,21:24:00,1410.75,1410.75,1410.75,1410.75,24
2008/5/4,21:25:00,1410.50,1410.50,1410.50,1410.50,49
2008/5/4,21:26:00,1410.25,1410.25,1410.00,1410.25,36
2008/5/4,21:27:00,1410.00,1410.00,1409.25,1409.50,239
2008/5/4,21:28:00,1409.75,1409.75,1409.50,1409.50,78
2008/5/4,21:29:00,1409.75,1409.75,1409.50,1409.50,47
2008/5/4,21:30:00,1409.50,1409.50,1409.25,1409.50,33
2008/5/4,21:31:00,1409.50,1409.50,1409.25,1409.50,30
2008/5/4,21:32:00,1409.50,1409.50,1409.25,1409.50,53
2008/5/4,21:33:00,1409.25,1409.25,1409.00,1409.25,198
2008/5/4,21:34:00,1409.25,1409.25,1409.00,1409.00,7
2008/5/4,21:35:00,1409.00,1409.50,1409.00,1409.50,36
2008/5/4,21:36:00,1409.25,1409.50,1409.00,1409.25,23
2008/5/4,21:37:00,1409.25,1409.25,1409.25,1409.25,13
2008/5/4,21:38:00,1409.50,1409.50,1409.50,1409.50,16
2008/5/4,21:39:00,1409.50,1409.50,1409.00,1409.00,28
2008/5/4,21:40:00,1409.25,1409.25,1409.00,1409.00,19
2008/5/4,21:41:00,1409.00,1409.25,1408.75,1408.75,56
2008/5/4,21:42:00,1409.00,1409.00,1409.00,1409.00,3
2008/5/4,21:43:00,1409.00,1409.25,1409.00,1409.25,13
2008/5/4,21:44:00,1409.25,1409.50,1409.00,1409.50,36
2008/5/4,21:45:00,1409.75,1410.00,1409.50,1410.00,48
2008/5/4,21:46:00,1409.75,1410.00,1409.75,1409.75,118
2008/5/4,21:47:00,1409.50,1410.00,1409.50,1410.00,11
2008/5/4,21:48:00,1409.75,1409.75,1409.50,1409.50,13
2008/5/4,21:49:00,1409.50,1409.50,1409.00,1409.00,46
2008/5/4,21:50:00,1409.00,1409.25,1409.00,1409.00,58
2008/5/4,21:51:00,1409.00,1409.25,1408.75,1409.25,51
2008/5/4,21:52:00,1409.25,1409.25,1409.00,1409.25,26
2008/5/4,21:53:00,1409.00,1409.25,1409.00,1409.25,5
2008/5/4,21:54:00,1409.25,1409.25,1409.25,1409.25,3
2008/5/4,21:55:00,1409.25,1409.25,1409.00,1409.25,6
2008/5/4,21:56:00,1409.00,1409.50,1408.75,1409.25,25
2008/5/4,21:57:00,1409.00,1409.00,1409.00,1409.00,4
2008/5/4,21:58:00,1409.25,1409.50,1409.25,1409.50,9
2008/5/4,21:59:00,1409.50,1409.50,1409.50,1409.50,7
2008/5/4,22:00:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/4,22:01:00,1409.25,1409.25,1409.00,1409.00,20
2008/5/4,22:03:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/4,22:04:00,1409.75,1410.00,1409.75,1410.00,22
2008/5/4,22:05:00,1409.75,1410.00,1409.75,1410.00,6
2008/5/4,22:06:00,1409.75,1410.00,1409.50,1409.50,43
2008/5/4,22:07:00,1409.50,1409.50,1409.50,1409.50,7
2008/5/4,22:08:00,1409.50,1409.50,1409.50,1409.50,4
2008/5/4,22:09:00,1409.75,1409.75,1409.50,1409.50,4
2008/5/4,22:10:00,1409.50,1409.75,1409.50,1409.50,12
2008/5/4,22:11:00,1409.50,1409.50,1409.25,1409.50,25
2008/5/4,22:12:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/4,22:13:00,1409.50,1409.75,1409.50,1409.50,6
2008/5/4,22:14:00,1409.50,1409.50,1409.50,1409.50,3
2008/5/4,22:16:00,1409.50,1409.50,1409.00,1409.25,21
2008/5/4,22:18:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/4,22:19:00,1409.25,1409.25,1409.25,1409.25,6
2008/5/4,22:20:00,1409.00,1409.00,1408.75,1408.75,22
2008/5/4,22:21:00,1408.75,1409.00,1408.75,1409.00,35
2008/5/4,22:22:00,1409.00,1409.00,1409.00,1409.00,2
2008/5/4,22:24:00,1408.75,1408.75,1408.75,1408.75,51
2008/5/4,22:25:00,1408.75,1409.00,1408.50,1409.00,21
2008/5/4,22:26:00,1408.50,1408.75,1408.50,1408.75,25
2008/5/4,22:27:00,1408.50,1408.75,1408.50,1408.50,100
2008/5/4,22:28:00,1408.50,1408.50,1408.25,1408.25,52
2008/5/4,22:29:00,1408.25,1408.50,1407.75,1408.00,125
2008/5/4,22:30:00,1408.00,1408.25,1407.75,1408.00,120
2008/5/4,22:31:00,1408.00,1408.25,1407.75,1408.00,42
2008/5/4,22:32:00,1408.00,1408.25,1408.00,1408.00,154
2008/5/4,22:33:00,1408.00,1408.25,1407.75,1408.00,52
2008/5/4,22:34:00,1408.25,1408.25,1408.00,1408.00,33
2008/5/4,22:35:00,1408.00,1408.50,1408.00,1408.50,10
2008/5/4,22:36:00,1408.25,1408.50,1408.00,1408.25,30
2008/5/4,22:37:00,1408.25,1408.25,1408.25,1408.25,11
2008/5/4,22:38:00,1408.25,1408.25,1408.00,1408.00,4
2008/5/4,22:39:00,1408.25,1408.50,1408.25,1408.50,16
2008/5/4,22:40:00,1408.75,1409.00,1408.25,1408.25,26
2008/5/4,22:41:00,1408.25,1408.25,1407.50,1407.75,169
2008/5/4,22:42:00,1407.75,1407.75,1407.50,1407.75,21
2008/5/4,22:43:00,1407.75,1408.00,1407.75,1408.00,11
2008/5/4,22:44:00,1408.00,1408.25,1408.00,1408.25,9
2008/5/4,22:45:00,1408.00,1408.25,1408.00,1408.25,3
2008/5/4,22:46:00,1408.00,1408.00,1407.00,1407.25,167
2008/5/4,22:47:00,1407.00,1407.50,1406.50,1407.25,161
2008/5/4,22:48:00,1407.25,1407.25,1406.75,1406.75,14
2008/5/4,22:49:00,1406.75,1406.75,1406.50,1406.75,37
2008/5/4,22:50:00,1406.75,1407.00,1406.75,1407.00,18
2008/5/4,22:51:00,1406.75,1406.75,1406.25,1406.25,39
2008/5/4,22:52:00,1406.75,1406.75,1406.50,1406.75,22
2008/5/4,22:53:00,1406.75,1406.75,1406.50,1406.50,9
2008/5/4,22:54:00,1406.75,1406.75,1406.75,1406.75,8
2008/5/4,22:55:00,1406.75,1407.00,1406.75,1407.00,4
2008/5/4,22:56:00,1406.75,1407.00,1406.75,1407.00,37
2008/5/4,22:57:00,1407.00,1407.00,1406.75,1406.75,27
2008/5/4,22:58:00,1407.00,1407.00,1407.00,1407.00,5
2008/5/4,22:59:00,1407.25,1407.25,1407.25,1407.25,23
2008/5/4,23:01:00,1407.00,1407.00,1406.75,1407.00,21
2008/5/4,23:02:00,1407.25,1407.25,1407.25,1407.25,7
2008/5/4,23:03:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/4,23:04:00,1407.50,1407.50,1407.50,1407.50,19
2008/5/4,23:05:00,1407.50,1407.50,1407.50,1407.50,6
2008/5/4,23:06:00,1407.25,1407.25,1407.00,1407.25,22
2008/5/4,23:07:00,1407.25,1407.25,1407.25,1407.25,3
2008/5/4,23:08:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/4,23:09:00,1407.50,1407.50,1407.25,1407.25,17
2008/5/4,23:10:00,1407.50,1407.50,1407.50,1407.50,6
2008/5/4,23:11:00,1407.25,1407.75,1407.00,1407.75,63
2008/5/4,23:12:00,1407.50,1407.75,1407.50,1407.75,2
2008/5/4,23:13:00,1407.50,1408.00,1407.50,1408.00,8
2008/5/4,23:14:00,1407.50,1407.50,1407.50,1407.50,10
2008/5/4,23:15:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/4,23:16:00,1407.50,1408.00,1407.50,1408.00,26
2008/5/4,23:18:00,1407.75,1408.00,1407.75,1408.00,13
2008/5/4,23:19:00,1408.00,1408.00,1408.00,1408.00,5
2008/5/4,23:20:00,1407.75,1408.00,1407.75,1408.00,3
2008/5/4,23:21:00,1407.75,1407.75,1407.50,1407.75,21
2008/5/4,23:22:00,1407.75,1408.25,1407.75,1408.25,16
2008/5/4,23:23:00,1408.25,1408.50,1408.25,1408.50,24
2008/5/4,23:25:00,1408.25,1408.25,1408.00,1408.00,9
2008/5/4,23:26:00,1408.00,1408.25,1408.00,1408.25,26
2008/5/4,23:27:00,1408.25,1408.25,1408.25,1408.25,4
2008/5/4,23:28:00,1408.00,1408.00,1408.00,1408.00,3
2008/5/4,23:29:00,1408.00,1408.00,1408.00,1408.00,3
2008/5/4,23:30:00,1408.00,1408.00,1408.00,1408.00,2
2008/5/4,23:31:00,1408.00,1408.25,1408.00,1408.25,28
2008/5/4,23:32:00,1408.25,1408.50,1408.25,1408.25,17
2008/5/4,23:33:00,1408.50,1408.50,1408.25,1408.25,11
2008/5/4,23:34:00,1408.25,1408.25,1408.00,1408.00,8
2008/5/4,23:35:00,1408.50,1408.50,1408.50,1408.50,1
2008/5/4,23:36:00,1408.25,1408.25,1408.00,1408.25,21
2008/5/4,23:37:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/4,23:38:00,1408.25,1408.50,1408.25,1408.25,29
2008/5/4,23:40:00,1408.50,1408.50,1408.25,1408.25,5
2008/5/4,23:41:00,1408.00,1408.25,1407.75,1407.75,21
2008/5/4,23:42:00,1408.00,1408.25,1408.00,1408.00,6
2008/5/4,23:43:00,1408.25,1408.50,1408.25,1408.25,3
2008/5/4,23:44:00,1408.50,1408.50,1408.50,1408.50,12
2008/5/4,23:45:00,1408.75,1408.75,1408.25,1408.75,42
2008/5/4,23:46:00,1408.50,1408.50,1408.00,1408.50,21
2008/5/4,23:47:00,1408.50,1408.50,1408.50,1408.50,1
2008/5/4,23:49:00,1408.50,1408.50,1408.50,1408.50,1
2008/5/4,23:51:00,1408.25,1408.25,1408.00,1408.25,25
2008/5/4,23:52:00,1408.25,1408.50,1408.25,1408.50,5
2008/5/4,23:53:00,1408.25,1408.50,1408.25,1408.50,4
2008/5/4,23:55:00,1408.50,1409.00,1408.50,1409.00,32
2008/5/4,23:56:00,1408.75,1409.00,1408.50,1409.00,31
2008/5/4,23:57:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/4,23:58:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,00:01:00,1409.00,1409.00,1409.00,1409.00,27
2008/5/5,00:02:00,1409.00,1409.00,1408.75,1408.75,12
2008/5/5,00:03:00,1409.25,1409.25,1408.75,1408.75,2
2008/5/5,00:04:00,1409.00,1409.00,1409.00,1409.00,4
2008/5/5,00:06:00,1409.00,1409.00,1408.50,1408.75,21
2008/5/5,00:07:00,1408.50,1409.00,1408.50,1409.00,2
2008/5/5,00:09:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,00:10:00,1409.00,1409.00,1409.00,1409.00,9
2008/5/5,00:11:00,1409.00,1409.00,1408.50,1408.75,23
2008/5/5,00:12:00,1408.50,1408.50,1408.50,1408.50,1
2008/5/5,00:14:00,1408.50,1408.75,1408.50,1408.75,2
2008/5/5,00:15:00,1409.00,1409.75,1409.00,1409.75,96
2008/5/5,00:16:00,1409.75,1409.75,1409.25,1409.25,38
2008/5/5,00:17:00,1409.25,1409.50,1409.25,1409.50,8
2008/5/5,00:18:00,1409.50,1410.00,1409.50,1409.75,97
2008/5/5,00:19:00,1409.50,1409.75,1408.75,1408.75,133
2008/5/5,00:20:00,1409.00,1409.00,1409.00,1409.00,10
2008/5/5,00:21:00,1409.00,1409.50,1408.75,1409.50,40
2008/5/5,00:22:00,1409.00,1409.00,1408.75,1408.75,10
2008/5/5,00:24:00,1409.00,1409.50,1408.75,1409.50,11
2008/5/5,00:25:00,1409.25,1409.25,1409.00,1409.00,4
2008/5/5,00:26:00,1409.00,1409.00,1408.50,1408.50,27
2008/5/5,00:27:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,00:28:00,1408.75,1409.00,1408.50,1409.00,4
2008/5/5,00:29:00,1409.00,1409.00,1409.00,1409.00,3
2008/5/5,00:30:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,00:31:00,1409.00,1409.25,1409.00,1409.25,21
2008/5/5,00:34:00,1409.25,1409.25,1409.25,1409.25,3
2008/5/5,00:35:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,00:36:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,00:37:00,1409.00,1409.25,1409.00,1409.25,16
2008/5/5,00:38:00,1409.25,1409.25,1409.25,1409.25,22
2008/5/5,00:40:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,00:41:00,1409.25,1409.50,1409.25,1409.50,3
2008/5/5,00:42:00,1409.25,1409.25,1409.25,1409.25,7
2008/5/5,00:43:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,00:44:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,00:45:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,00:46:00,1409.00,1409.25,1409.00,1409.25,17
2008/5/5,00:47:00,1409.25,1409.25,1409.00,1409.00,4
2008/5/5,00:48:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,00:49:00,1409.00,1409.00,1409.00,1409.00,42
2008/5/5,00:50:00,1409.00,1409.00,1408.75,1409.00,14
2008/5/5,00:51:00,1409.00,1409.00,1409.00,1409.00,15
2008/5/5,00:53:00,1409.25,1410.00,1409.00,1409.75,216
2008/5/5,00:54:00,1409.75,1410.00,1409.75,1410.00,27
2008/5/5,00:55:00,1410.00,1410.25,1409.50,1410.25,70
2008/5/5,00:56:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,00:57:00,1410.00,1410.00,1408.75,1408.75,273
2008/5/5,00:58:00,1408.75,1410.00,1408.75,1410.00,166
2008/5/5,00:59:00,1410.00,1410.00,1410.00,1410.00,8
2008/5/5,01:00:00,1410.00,1410.00,1410.00,1410.00,3
2008/5/5,01:01:00,1410.00,1410.00,1409.75,1409.75,49
2008/5/5,01:02:00,1410.00,1410.00,1409.75,1410.00,94
2008/5/5,01:03:00,1410.00,1410.25,1410.00,1410.25,88
2008/5/5,01:04:00,1410.25,1410.50,1410.00,1410.25,57
2008/5/5,01:05:00,1410.25,1410.75,1410.25,1410.50,157
2008/5/5,01:06:00,1410.75,1410.75,1410.50,1410.50,48
2008/5/5,01:07:00,1410.75,1410.75,1410.50,1410.50,10
2008/5/5,01:08:00,1410.75,1411.00,1410.50,1410.75,31
2008/5/5,01:09:00,1410.75,1411.00,1410.75,1410.75,61
2008/5/5,01:10:00,1410.50,1410.50,1410.50,1410.50,71
2008/5/5,01:11:00,1410.50,1410.50,1410.25,1410.50,61
2008/5/5,01:12:00,1410.75,1410.75,1410.75,1410.75,8
2008/5/5,01:13:00,1410.75,1410.75,1410.50,1410.75,27
2008/5/5,01:14:00,1410.75,1410.75,1410.50,1410.50,49
2008/5/5,01:15:00,1410.75,1410.75,1410.50,1410.50,84
2008/5/5,01:16:00,1410.50,1410.50,1410.25,1410.25,5
2008/5/5,01:17:00,1410.50,1411.00,1410.50,1411.00,185
2008/5/5,01:18:00,1411.00,1411.50,1410.75,1411.25,635
2008/5/5,01:19:00,1411.25,1411.50,1411.25,1411.25,128
2008/5/5,01:20:00,1411.25,1411.25,1411.00,1411.00,24
2008/5/5,01:21:00,1411.25,1411.25,1411.00,1411.25,29
2008/5/5,01:22:00,1411.25,1411.50,1411.00,1411.00,57
2008/5/5,01:24:00,1411.00,1411.25,1410.75,1411.25,58
2008/5/5,01:25:00,1411.25,1411.50,1411.25,1411.25,22
2008/5/5,01:26:00,1411.25,1411.75,1411.25,1411.25,150
2008/5/5,01:27:00,1411.25,1411.25,1410.75,1410.75,37
2008/5/5,01:28:00,1410.75,1410.75,1410.75,1410.75,2
2008/5/5,01:29:00,1411.00,1411.00,1411.00,1411.00,7
2008/5/5,01:30:00,1411.00,1411.00,1410.75,1410.75,106
2008/5/5,01:31:00,1410.50,1410.75,1410.50,1410.50,76
2008/5/5,01:32:00,1410.75,1410.75,1410.75,1410.75,68
2008/5/5,01:33:00,1410.75,1410.75,1410.75,1410.75,7
2008/5/5,01:34:00,1410.75,1410.75,1410.50,1410.75,26
2008/5/5,01:35:00,1410.75,1410.75,1410.25,1410.75,34
2008/5/5,01:36:00,1410.50,1410.50,1410.25,1410.25,20
2008/5/5,01:38:00,1410.50,1410.75,1410.50,1410.50,22
2008/5/5,01:39:00,1410.50,1410.50,1410.00,1410.00,91
2008/5/5,01:40:00,1410.00,1410.25,1410.00,1410.00,61
2008/5/5,01:41:00,1410.00,1410.50,1410.00,1410.25,65
2008/5/5,01:42:00,1410.50,1410.50,1410.25,1410.25,11
2008/5/5,01:43:00,1410.50,1411.00,1410.50,1411.00,47
2008/5/5,01:44:00,1411.00,1411.25,1411.00,1411.25,38
2008/5/5,01:45:00,1411.00,1411.50,1411.00,1411.50,158
2008/5/5,01:46:00,1411.75,1411.75,1411.25,1411.25,84
2008/5/5,01:47:00,1411.50,1411.50,1411.25,1411.25,15
2008/5/5,01:48:00,1411.50,1411.50,1411.25,1411.25,29
2008/5/5,01:49:00,1411.50,1411.50,1411.25,1411.25,10
2008/5/5,01:50:00,1411.50,1411.50,1411.25,1411.25,47
2008/5/5,01:51:00,1411.00,1411.50,1410.75,1411.25,155
2008/5/5,01:52:00,1411.50,1411.50,1410.75,1411.00,105
2008/5/5,01:53:00,1411.00,1411.25,1411.00,1411.00,20
2008/5/5,01:54:00,1411.00,1411.00,1411.00,1411.00,1
2008/5/5,01:55:00,1411.00,1411.00,1410.75,1410.75,122
2008/5/5,01:56:00,1410.75,1410.75,1410.50,1410.50,75
2008/5/5,01:57:00,1410.25,1410.25,1409.50,1409.75,210
2008/5/5,01:58:00,1409.75,1409.75,1409.50,1409.75,86
2008/5/5,01:59:00,1410.00,1410.50,1410.00,1410.25,135
2008/5/5,02:00:00,1410.25,1410.25,1409.75,1409.75,58
2008/5/5,02:01:00,1409.50,1410.00,1409.50,1410.00,267
2008/5/5,02:02:00,1410.00,1410.00,1409.25,1409.25,303
2008/5/5,02:03:00,1409.25,1409.75,1409.25,1409.75,182
2008/5/5,02:04:00,1409.75,1409.75,1409.25,1409.50,193
2008/5/5,02:05:00,1409.50,1409.50,1409.25,1409.50,93
2008/5/5,02:06:00,1409.75,1409.75,1409.50,1409.75,33
2008/5/5,02:07:00,1409.50,1409.50,1409.25,1409.25,95
2008/5/5,02:08:00,1409.25,1409.25,1409.00,1409.25,167
2008/5/5,02:09:00,1409.00,1409.25,1409.00,1409.00,93
2008/5/5,02:10:00,1409.25,1409.50,1409.25,1409.25,69
2008/5/5,02:11:00,1409.25,1409.75,1409.25,1409.50,75
2008/5/5,02:12:00,1409.50,1409.75,1409.50,1409.75,12
2008/5/5,02:13:00,1409.50,1410.25,1409.50,1410.00,91
2008/5/5,02:14:00,1410.00,1410.25,1409.75,1409.75,265
2008/5/5,02:15:00,1409.75,1409.75,1409.50,1409.50,40
2008/5/5,02:16:00,1409.50,1410.25,1409.50,1409.75,247
2008/5/5,02:17:00,1410.00,1410.00,1409.75,1409.75,120
2008/5/5,02:18:00,1409.75,1410.00,1409.75,1409.75,55
2008/5/5,02:19:00,1409.75,1410.25,1409.75,1410.25,220
2008/5/5,02:20:00,1410.25,1410.50,1410.25,1410.25,13
2008/5/5,02:21:00,1410.25,1411.00,1410.25,1410.75,429
2008/5/5,02:22:00,1410.75,1411.00,1410.75,1411.00,72
2008/5/5,02:23:00,1411.00,1411.25,1411.00,1411.00,176
2008/5/5,02:24:00,1411.25,1411.50,1411.25,1411.25,149
2008/5/5,02:25:00,1411.25,1411.50,1411.25,1411.25,24
2008/5/5,02:26:00,1411.50,1411.75,1411.50,1411.75,292
2008/5/5,02:27:00,1411.75,1412.00,1411.75,1411.75,415
2008/5/5,02:28:00,1411.75,1412.00,1411.50,1411.50,87
2008/5/5,02:29:00,1411.25,1411.50,1411.25,1411.50,48
2008/5/5,02:30:00,1411.50,1411.50,1411.25,1411.25,169
2008/5/5,02:31:00,1411.25,1412.00,1411.25,1412.00,175
2008/5/5,02:32:00,1412.00,1412.00,1411.50,1412.00,49
2008/5/5,02:33:00,1412.00,1412.00,1411.50,1411.75,73
2008/5/5,02:34:00,1411.50,1411.75,1411.25,1411.75,75
2008/5/5,02:35:00,1411.75,1412.00,1411.75,1411.75,29
2008/5/5,02:36:00,1411.75,1411.75,1411.25,1411.50,73
2008/5/5,02:37:00,1411.25,1411.75,1411.25,1411.75,28
2008/5/5,02:38:00,1411.75,1412.00,1411.75,1412.00,28
2008/5/5,02:39:00,1412.00,1412.00,1412.00,1412.00,34
2008/5/5,02:40:00,1412.00,1412.00,1411.75,1412.00,69
2008/5/5,02:41:00,1412.00,1412.00,1411.50,1411.50,40
2008/5/5,02:42:00,1411.50,1411.50,1411.25,1411.25,65
2008/5/5,02:43:00,1411.25,1411.50,1411.25,1411.50,51
2008/5/5,02:44:00,1411.75,1411.75,1411.50,1411.75,92
2008/5/5,02:45:00,1411.75,1411.75,1411.75,1411.75,25
2008/5/5,02:46:00,1412.00,1412.00,1412.00,1412.00,8
2008/5/5,02:47:00,1411.75,1412.00,1411.75,1412.00,275
2008/5/5,02:48:00,1412.00,1412.25,1411.50,1412.00,450
2008/5/5,02:49:00,1411.75,1412.00,1411.75,1411.75,7
2008/5/5,02:50:00,1411.75,1411.75,1411.50,1411.75,104
2008/5/5,02:51:00,1411.75,1411.75,1411.25,1411.25,87
2008/5/5,02:52:00,1411.25,1411.50,1411.25,1411.50,74
2008/5/5,02:53:00,1411.50,1411.75,1411.50,1411.75,22
2008/5/5,02:54:00,1411.75,1411.75,1411.25,1411.25,79
2008/5/5,02:55:00,1411.25,1411.50,1411.25,1411.25,8
2008/5/5,02:56:00,1411.50,1411.75,1411.50,1411.50,73
2008/5/5,02:57:00,1411.50,1411.75,1411.50,1411.75,29
2008/5/5,02:58:00,1411.75,1412.00,1411.75,1411.75,15
2008/5/5,02:59:00,1411.75,1411.75,1411.00,1411.25,46
2008/5/5,03:00:00,1411.25,1411.25,1411.00,1411.25,132
2008/5/5,03:01:00,1411.25,1411.25,1411.00,1411.00,28
2008/5/5,03:02:00,1411.25,1411.25,1411.00,1411.00,66
2008/5/5,03:03:00,1411.00,1411.00,1410.75,1410.75,23
2008/5/5,03:04:00,1411.00,1411.00,1410.75,1410.75,85
2008/5/5,03:05:00,1410.75,1410.75,1410.50,1410.50,99
2008/5/5,03:06:00,1410.75,1410.75,1410.50,1410.50,27
2008/5/5,03:07:00,1410.25,1410.50,1410.25,1410.50,25
2008/5/5,03:08:00,1410.75,1410.75,1410.50,1410.50,17
2008/5/5,03:09:00,1410.50,1410.75,1410.50,1410.50,14
2008/5/5,03:10:00,1410.50,1410.50,1410.50,1410.50,21
2008/5/5,03:11:00,1410.50,1410.50,1410.25,1410.25,52
2008/5/5,03:12:00,1410.50,1410.50,1410.25,1410.25,118
2008/5/5,03:13:00,1410.25,1410.50,1410.25,1410.50,4
2008/5/5,03:14:00,1410.25,1410.50,1410.25,1410.25,36
2008/5/5,03:15:00,1410.25,1410.25,1410.25,1410.25,5
2008/5/5,03:16:00,1410.50,1410.50,1410.25,1410.25,56
2008/5/5,03:17:00,1410.25,1410.50,1410.25,1410.25,14
2008/5/5,03:18:00,1410.50,1410.50,1410.00,1410.50,131
2008/5/5,03:19:00,1410.00,1410.25,1410.00,1410.25,27
2008/5/5,03:20:00,1410.25,1410.25,1410.00,1410.00,133
2008/5/5,03:21:00,1410.00,1410.25,1410.00,1410.25,16
2008/5/5,03:22:00,1410.00,1410.25,1410.00,1410.00,66
2008/5/5,03:23:00,1410.00,1410.00,1410.00,1410.00,5
2008/5/5,03:24:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/5,03:25:00,1410.00,1410.25,1410.00,1410.25,17
2008/5/5,03:26:00,1410.50,1410.50,1410.25,1410.25,28
2008/5/5,03:27:00,1410.25,1410.50,1410.25,1410.25,22
2008/5/5,03:28:00,1410.50,1410.50,1410.25,1410.25,10
2008/5/5,03:29:00,1410.50,1410.50,1410.50,1410.50,8
2008/5/5,03:30:00,1410.50,1410.50,1410.50,1410.50,7
2008/5/5,03:31:00,1410.25,1410.25,1410.00,1410.00,71
2008/5/5,03:32:00,1410.25,1410.25,1410.00,1410.25,30
2008/5/5,03:33:00,1410.25,1410.25,1410.25,1410.25,37
2008/5/5,03:34:00,1410.25,1410.25,1410.00,1410.25,37
2008/5/5,03:35:00,1410.25,1410.50,1410.25,1410.50,39
2008/5/5,03:36:00,1410.25,1410.25,1409.75,1410.00,138
2008/5/5,03:37:00,1410.00,1410.00,1410.00,1410.00,2
2008/5/5,03:38:00,1410.25,1410.25,1410.00,1410.00,7
2008/5/5,03:39:00,1410.25,1410.25,1410.00,1410.00,4
2008/5/5,03:40:00,1410.25,1410.50,1410.25,1410.25,63
2008/5/5,03:41:00,1410.50,1410.50,1410.25,1410.25,22
2008/5/5,03:42:00,1410.50,1410.50,1410.25,1410.25,9
2008/5/5,03:43:00,1410.25,1410.25,1410.25,1410.25,52
2008/5/5,03:45:00,1410.25,1410.50,1410.25,1410.25,8
2008/5/5,03:46:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/5,03:48:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,03:49:00,1410.00,1410.25,1410.00,1410.25,20
2008/5/5,03:50:00,1410.25,1410.50,1410.25,1410.50,3
2008/5/5,03:51:00,1410.25,1410.25,1410.25,1410.25,13
2008/5/5,03:52:00,1410.25,1410.75,1410.25,1410.75,57
2008/5/5,03:53:00,1410.50,1410.50,1410.25,1410.50,25
2008/5/5,03:54:00,1410.50,1410.50,1410.25,1410.50,38
2008/5/5,03:55:00,1410.50,1410.50,1410.25,1410.25,50
2008/5/5,03:56:00,1410.25,1410.50,1410.00,1410.50,28
2008/5/5,03:57:00,1410.50,1410.75,1410.50,1410.75,21
2008/5/5,03:58:00,1410.75,1410.75,1410.50,1410.50,49
2008/5/5,03:59:00,1410.75,1410.75,1410.25,1410.75,74
2008/5/5,04:00:00,1411.00,1411.00,1410.50,1410.75,44
2008/5/5,04:01:00,1410.75,1410.75,1410.50,1410.75,49
2008/5/5,04:02:00,1410.75,1410.75,1410.50,1410.50,20
2008/5/5,04:03:00,1410.75,1410.75,1410.75,1410.75,13
2008/5/5,04:04:00,1410.75,1410.75,1410.75,1410.75,1
2008/5/5,04:05:00,1410.50,1410.75,1410.50,1410.50,36
2008/5/5,04:06:00,1410.50,1410.50,1410.50,1410.50,7
2008/5/5,04:07:00,1410.50,1410.50,1410.50,1410.50,3
2008/5/5,04:08:00,1410.50,1410.50,1410.25,1410.25,17
2008/5/5,04:09:00,1410.25,1410.25,1410.25,1410.25,25
2008/5/5,04:10:00,1410.25,1410.25,1410.00,1410.25,7
2008/5/5,04:11:00,1410.00,1410.00,1410.00,1410.00,28
2008/5/5,04:12:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,04:13:00,1410.00,1410.00,1410.00,1410.00,97
2008/5/5,04:14:00,1410.00,1410.00,1410.00,1410.00,6
2008/5/5,04:15:00,1410.00,1410.00,1410.00,1410.00,3
2008/5/5,04:16:00,1410.00,1410.00,1410.00,1410.00,5
2008/5/5,04:17:00,1410.00,1410.25,1410.00,1410.25,54
2008/5/5,04:18:00,1410.25,1410.25,1410.25,1410.25,19
2008/5/5,04:19:00,1410.25,1410.50,1410.25,1410.25,21
2008/5/5,04:20:00,1410.25,1410.25,1410.25,1410.25,13
2008/5/5,04:21:00,1410.25,1410.25,1410.25,1410.25,8
2008/5/5,04:22:00,1410.25,1410.25,1410.25,1410.25,25
2008/5/5,04:23:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/5,04:24:00,1410.00,1410.00,1410.00,1410.00,2
2008/5/5,04:25:00,1410.00,1410.00,1410.00,1410.00,1
2008/5/5,04:26:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,04:27:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,04:28:00,1410.00,1410.00,1409.75,1410.00,73
2008/5/5,04:29:00,1409.75,1409.75,1409.50,1409.50,101
2008/5/5,04:30:00,1409.50,1409.50,1409.25,1409.25,191
2008/5/5,04:31:00,1409.25,1409.50,1409.25,1409.50,11
2008/5/5,04:32:00,1409.25,1409.25,1409.00,1409.00,152
2008/5/5,04:33:00,1409.25,1409.25,1409.00,1409.00,69
2008/5/5,04:34:00,1409.00,1409.00,1409.00,1409.00,3
2008/5/5,04:35:00,1409.00,1409.00,1409.00,1409.00,4
2008/5/5,04:36:00,1409.25,1409.25,1408.75,1409.25,150
2008/5/5,04:37:00,1409.25,1409.50,1409.25,1409.25,6
2008/5/5,04:38:00,1409.25,1409.25,1409.25,1409.25,14
2008/5/5,04:39:00,1409.25,1409.50,1409.25,1409.50,50
2008/5/5,04:41:00,1409.25,1409.50,1409.25,1409.50,60
2008/5/5,04:42:00,1409.50,1409.50,1409.50,1409.50,40
2008/5/5,04:43:00,1409.50,1409.75,1409.50,1409.50,22
2008/5/5,04:44:00,1409.50,1409.75,1409.50,1409.75,28
2008/5/5,04:45:00,1409.75,1409.75,1409.75,1409.75,4
2008/5/5,04:46:00,1409.75,1410.00,1409.50,1410.00,132
2008/5/5,04:47:00,1410.25,1410.25,1410.00,1410.00,25
2008/5/5,04:48:00,1410.00,1410.00,1410.00,1410.00,5
2008/5/5,04:49:00,1409.75,1409.75,1409.75,1409.75,1
2008/5/5,04:50:00,1409.75,1409.75,1409.25,1409.25,171
2008/5/5,04:51:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,04:52:00,1409.50,1409.50,1409.50,1409.50,38
2008/5/5,04:53:00,1409.75,1409.75,1409.75,1409.75,7
2008/5/5,04:54:00,1409.50,1409.75,1409.50,1409.50,89
2008/5/5,04:55:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,04:56:00,1409.75,1409.75,1409.75,1409.75,3
2008/5/5,04:57:00,1409.75,1409.75,1409.75,1409.75,10
2008/5/5,04:58:00,1409.75,1409.75,1409.75,1409.75,99
2008/5/5,04:59:00,1409.75,1409.75,1409.75,1409.75,6
2008/5/5,05:00:00,1410.00,1410.00,1409.75,1409.75,150
2008/5/5,05:01:00,1409.75,1409.75,1409.75,1409.75,47
2008/5/5,05:02:00,1410.00,1410.00,1409.75,1409.75,3
2008/5/5,05:03:00,1410.00,1410.00,1409.75,1409.75,2
2008/5/5,05:04:00,1410.00,1410.00,1410.00,1410.00,10
2008/5/5,05:05:00,1410.00,1410.00,1409.75,1410.00,54
2008/5/5,05:06:00,1409.75,1410.00,1409.75,1410.00,16
2008/5/5,05:07:00,1409.50,1409.75,1409.50,1409.75,12
2008/5/5,05:08:00,1409.50,1409.50,1409.25,1409.25,141
2008/5/5,05:09:00,1409.50,1409.50,1408.75,1409.25,300
2008/5/5,05:10:00,1409.25,1409.25,1409.00,1409.00,92
2008/5/5,05:11:00,1409.00,1409.00,1408.75,1409.00,31
2008/5/5,05:12:00,1409.00,1409.25,1409.00,1409.00,33
2008/5/5,05:13:00,1409.00,1409.00,1409.00,1409.00,3
2008/5/5,05:14:00,1409.25,1409.50,1409.00,1409.25,82
2008/5/5,05:15:00,1409.25,1409.25,1409.25,1409.25,5
2008/5/5,05:17:00,1409.25,1409.25,1409.00,1409.00,6
2008/5/5,05:18:00,1409.00,1409.00,1409.00,1409.00,12
2008/5/5,05:19:00,1409.25,1409.25,1409.00,1409.25,9
2008/5/5,05:21:00,1409.25,1409.25,1409.00,1409.00,10
2008/5/5,05:22:00,1409.25,1409.25,1409.25,1409.25,61
2008/5/5,05:23:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,05:24:00,1409.25,1409.25,1409.25,1409.25,5
2008/5/5,05:25:00,1409.00,1409.25,1409.00,1409.25,7
2008/5/5,05:26:00,1409.00,1409.00,1409.00,1409.00,50
2008/5/5,05:27:00,1409.00,1409.00,1409.00,1409.00,9
2008/5/5,05:28:00,1408.75,1408.75,1408.75,1408.75,5
2008/5/5,05:29:00,1409.00,1409.00,1408.75,1409.00,36
2008/5/5,05:31:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/5,05:33:00,1408.75,1408.75,1408.00,1408.25,210
2008/5/5,05:34:00,1408.00,1408.50,1408.00,1408.25,87
2008/5/5,05:35:00,1408.00,1408.25,1408.00,1408.25,115
2008/5/5,05:36:00,1408.25,1408.25,1408.25,1408.25,21
2008/5/5,05:37:00,1408.25,1408.25,1408.00,1408.25,147
2008/5/5,05:38:00,1408.25,1408.25,1408.00,1408.00,51
2008/5/5,05:39:00,1408.00,1408.25,1408.00,1408.25,43
2008/5/5,05:40:00,1408.25,1408.25,1408.00,1408.25,80
2008/5/5,05:41:00,1408.00,1408.00,1408.00,1408.00,206
2008/5/5,05:42:00,1408.00,1408.00,1407.75,1408.00,319
2008/5/5,05:43:00,1408.00,1408.50,1408.00,1408.50,68
2008/5/5,05:44:00,1408.50,1408.50,1408.25,1408.25,63
2008/5/5,05:45:00,1408.25,1408.75,1408.25,1408.75,166
2008/5/5,05:46:00,1408.75,1408.75,1408.50,1408.50,58
2008/5/5,05:47:00,1408.50,1408.50,1408.25,1408.25,6
2008/5/5,05:48:00,1408.50,1408.50,1408.50,1408.50,16
2008/5/5,05:49:00,1408.25,1408.50,1408.25,1408.25,16
2008/5/5,05:50:00,1408.25,1408.25,1408.25,1408.25,102
2008/5/5,05:51:00,1408.50,1408.50,1408.00,1408.25,216
2008/5/5,05:52:00,1408.25,1408.75,1408.25,1408.75,90
2008/5/5,05:53:00,1408.50,1408.50,1408.50,1408.50,53
2008/5/5,05:54:00,1408.50,1408.50,1408.50,1408.50,50
2008/5/5,05:55:00,1408.50,1408.75,1408.25,1408.75,51
2008/5/5,05:56:00,1408.75,1409.25,1408.75,1409.25,326
2008/5/5,05:57:00,1409.25,1409.25,1409.00,1409.00,85
2008/5/5,05:58:00,1409.25,1409.25,1409.25,1409.25,26
2008/5/5,05:59:00,1409.25,1409.25,1409.00,1409.00,76
2008/5/5,06:00:00,1408.75,1409.00,1408.75,1409.00,31
2008/5/5,06:01:00,1408.75,1409.00,1408.75,1409.00,62
2008/5/5,06:02:00,1409.00,1409.25,1409.00,1409.00,28
2008/5/5,06:03:00,1409.00,1409.25,1409.00,1409.00,81
2008/5/5,06:04:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,06:05:00,1409.25,1409.25,1409.00,1409.00,68
2008/5/5,06:06:00,1409.00,1409.00,1409.00,1409.00,135
2008/5/5,06:07:00,1408.75,1409.00,1408.75,1408.75,87
2008/5/5,06:08:00,1408.75,1409.00,1408.75,1409.00,116
2008/5/5,06:09:00,1408.75,1408.75,1408.75,1408.75,56
2008/5/5,06:10:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,06:11:00,1409.00,1409.25,1408.75,1409.25,377
2008/5/5,06:12:00,1409.25,1409.25,1409.00,1409.00,51
2008/5/5,06:13:00,1409.00,1409.25,1409.00,1409.25,90
2008/5/5,06:14:00,1409.00,1409.25,1409.00,1409.00,35
2008/5/5,06:15:00,1409.00,1409.00,1408.50,1408.50,153
2008/5/5,06:16:00,1408.75,1408.75,1408.50,1408.75,133
2008/5/5,06:17:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,06:18:00,1408.75,1409.00,1408.75,1409.00,2
2008/5/5,06:19:00,1409.00,1409.00,1408.75,1408.75,12
2008/5/5,06:20:00,1408.75,1409.00,1408.75,1408.75,71
2008/5/5,06:21:00,1408.50,1408.75,1408.50,1408.75,58
2008/5/5,06:22:00,1408.75,1409.00,1408.75,1409.00,139
2008/5/5,06:23:00,1408.75,1409.00,1408.75,1409.00,47
2008/5/5,06:24:00,1408.75,1409.00,1408.75,1409.00,189
2008/5/5,06:25:00,1409.00,1409.25,1409.00,1409.25,67
2008/5/5,06:26:00,1409.00,1409.00,1409.00,1409.00,51
2008/5/5,06:27:00,1409.00,1409.25,1409.00,1409.00,212
2008/5/5,06:29:00,1409.25,1409.50,1409.25,1409.25,94
2008/5/5,06:30:00,1409.25,1409.75,1409.25,1409.50,502
2008/5/5,06:31:00,1409.75,1409.75,1409.50,1409.75,463
2008/5/5,06:32:00,1409.75,1409.75,1409.25,1409.75,283
2008/5/5,06:33:00,1409.50,1409.50,1409.25,1409.25,199
2008/5/5,06:34:00,1409.50,1409.50,1409.50,1409.50,37
2008/5/5,06:35:00,1409.50,1409.50,1409.25,1409.50,118
2008/5/5,06:36:00,1409.75,1409.75,1409.50,1409.75,199
2008/5/5,06:37:00,1409.50,1410.75,1409.50,1410.25,799
2008/5/5,06:38:00,1410.25,1410.25,1410.00,1410.25,93
2008/5/5,06:39:00,1410.25,1410.25,1410.00,1410.25,63
2008/5/5,06:40:00,1410.25,1410.50,1410.25,1410.50,153
2008/5/5,06:41:00,1410.25,1410.25,1410.00,1410.00,174
2008/5/5,06:42:00,1410.25,1410.25,1410.25,1410.25,83
2008/5/5,06:43:00,1410.00,1410.25,1410.00,1410.25,60
2008/5/5,06:44:00,1410.50,1411.25,1410.50,1410.75,774
2008/5/5,06:45:00,1411.00,1411.00,1410.50,1410.75,545
2008/5/5,06:46:00,1410.75,1411.00,1410.50,1410.75,308
2008/5/5,06:47:00,1410.75,1410.75,1410.00,1410.00,403
2008/5/5,06:48:00,1410.00,1410.25,1409.75,1409.75,58
2008/5/5,06:49:00,1409.75,1410.00,1409.75,1410.00,94
2008/5/5,06:50:00,1410.00,1410.00,1410.00,1410.00,24
2008/5/5,06:51:00,1410.00,1410.00,1410.00,1410.00,64
2008/5/5,06:52:00,1410.00,1410.00,1410.00,1410.00,26
2008/5/5,06:53:00,1410.00,1410.00,1410.00,1410.00,2
2008/5/5,06:54:00,1410.25,1410.25,1410.00,1410.00,99
2008/5/5,06:55:00,1410.25,1410.50,1409.75,1409.75,541
2008/5/5,06:56:00,1409.75,1410.00,1409.75,1409.75,8
2008/5/5,06:57:00,1410.00,1410.00,1409.75,1410.00,33
2008/5/5,06:58:00,1409.75,1409.75,1409.75,1409.75,6
2008/5/5,06:59:00,1409.75,1410.00,1409.75,1409.75,152
2008/5/5,07:00:00,1409.75,1410.00,1409.75,1410.00,126
2008/5/5,07:01:00,1409.75,1410.00,1409.50,1410.00,309
2008/5/5,07:02:00,1409.75,1410.00,1409.75,1410.00,264
2008/5/5,07:03:00,1410.00,1410.00,1409.50,1409.50,761
2008/5/5,07:04:00,1409.50,1409.50,1409.00,1409.25,503
2008/5/5,07:05:00,1409.25,1409.75,1409.25,1409.50,1297
2008/5/5,07:06:00,1409.50,1409.75,1409.50,1409.75,1127
2008/5/5,07:07:00,1409.75,1410.00,1409.50,1409.50,1700
2008/5/5,07:08:00,1409.50,1409.75,1409.00,1409.00,925
2008/5/5,07:09:00,1409.25,1409.25,1409.25,1409.25,442
2008/5/5,07:10:00,1409.25,1409.25,1409.25,1409.25,141
2008/5/5,07:11:00,1409.50,1409.75,1409.25,1409.25,1275
2008/5/5,07:12:00,1409.25,1409.75,1409.25,1409.50,1000
2008/5/5,07:13:00,1409.75,1409.75,1409.50,1409.50,75
2008/5/5,07:14:00,1409.50,1409.75,1409.50,1409.75,26
2008/5/5,07:15:00,1409.75,1409.75,1409.50,1409.50,8
2008/5/5,07:16:00,1409.75,1409.75,1409.50,1409.75,44
2008/5/5,07:17:00,1409.75,1409.75,1409.25,1409.25,246
2008/5/5,07:18:00,1409.25,1409.50,1409.25,1409.25,383
2008/5/5,07:19:00,1409.25,1409.25,1408.75,1408.75,952
2008/5/5,07:20:00,1409.00,1409.00,1408.75,1408.75,150
2008/5/5,07:21:00,1408.75,1410.00,1408.50,1409.50,2749
2008/5/5,07:22:00,1409.50,1410.00,1409.00,1409.25,606
2008/5/5,07:23:00,1409.25,1409.50,1409.25,1409.25,100
2008/5/5,07:24:00,1409.50,1409.75,1409.25,1409.25,369
2008/5/5,07:25:00,1409.25,1409.25,1409.00,1409.00,488
2008/5/5,07:26:00,1409.00,1409.00,1408.75,1409.00,253
2008/5/5,07:27:00,1409.00,1409.00,1408.50,1408.75,450
2008/5/5,07:28:00,1408.75,1408.75,1408.25,1408.50,1146
2008/5/5,07:29:00,1408.50,1408.50,1408.00,1408.00,791
2008/5/5,07:30:00,1408.25,1408.50,1407.75,1408.00,1270
2008/5/5,07:31:00,1408.00,1408.25,1407.50,1407.75,1177
2008/5/5,07:32:00,1408.00,1408.25,1407.75,1408.00,286
2008/5/5,07:33:00,1408.00,1408.25,1407.75,1408.25,247
2008/5/5,07:34:00,1407.75,1408.25,1407.75,1408.00,633
2008/5/5,07:35:00,1408.00,1408.75,1407.75,1408.75,869
2008/5/5,07:36:00,1408.75,1409.00,1408.25,1409.00,418
2008/5/5,07:37:00,1408.75,1409.00,1408.50,1408.75,480
2008/5/5,07:38:00,1408.50,1408.75,1408.50,1408.50,153
2008/5/5,07:40:00,1408.75,1409.00,1408.75,1409.00,114
2008/5/5,07:41:00,1408.75,1409.25,1408.75,1409.25,1107
2008/5/5,07:42:00,1409.25,1409.50,1409.00,1409.50,70
2008/5/5,07:43:00,1409.25,1409.50,1409.25,1409.50,43
2008/5/5,07:44:00,1409.50,1409.50,1409.25,1409.25,105
2008/5/5,07:45:00,1409.25,1409.25,1409.00,1409.25,15
2008/5/5,07:46:00,1409.25,1409.25,1409.00,1409.25,228
2008/5/5,07:47:00,1409.25,1409.50,1409.00,1409.25,41
2008/5/5,07:48:00,1409.25,1409.50,1409.25,1409.25,14
2008/5/5,07:49:00,1409.25,1409.50,1409.25,1409.50,57
2008/5/5,07:50:00,1409.50,1409.50,1409.25,1409.25,47
2008/5/5,07:51:00,1409.50,1409.75,1409.25,1409.50,286
2008/5/5,07:52:00,1409.50,1409.50,1409.50,1409.50,79
2008/5/5,07:53:00,1409.50,1409.50,1409.25,1409.50,37
2008/5/5,07:54:00,1409.50,1409.50,1409.25,1409.25,170
2008/5/5,07:55:00,1409.50,1409.75,1409.25,1409.50,48
2008/5/5,07:56:00,1409.50,1410.00,1409.50,1410.00,745
2008/5/5,07:57:00,1410.00,1410.25,1409.75,1409.75,795
2008/5/5,07:58:00,1410.00,1410.25,1409.75,1409.75,383
2008/5/5,07:59:00,1409.75,1410.00,1409.50,1409.50,405
2008/5/5,08:00:00,1409.50,1409.75,1409.25,1409.50,1051
2008/5/5,08:01:00,1409.75,1410.00,1409.50,1409.50,1244
2008/5/5,08:02:00,1409.50,1409.75,1409.25,1409.50,741
2008/5/5,08:03:00,1409.50,1409.75,1409.50,1409.75,80
2008/5/5,08:04:00,1409.50,1409.75,1409.50,1409.75,27
2008/5/5,08:05:00,1409.50,1410.00,1409.50,1409.75,484
2008/5/5,08:06:00,1409.50,1409.50,1409.25,1409.25,436
2008/5/5,08:07:00,1409.25,1409.75,1409.00,1409.25,862
2008/5/5,08:08:00,1409.25,1409.75,1409.25,1409.75,1149
2008/5/5,08:09:00,1409.50,1410.00,1409.50,1410.00,898
2008/5/5,08:10:00,1410.00,1410.00,1409.50,1409.75,705
2008/5/5,08:11:00,1409.75,1410.00,1409.50,1409.50,730
2008/5/5,08:12:00,1409.75,1410.00,1409.25,1410.00,574
2008/5/5,08:13:00,1409.75,1410.00,1409.50,1409.75,141
2008/5/5,08:14:00,1409.50,1410.00,1409.50,1409.75,486
2008/5/5,08:15:00,1409.75,1409.75,1409.50,1409.75,80
2008/5/5,08:16:00,1409.50,1409.75,1409.50,1409.50,242
2008/5/5,08:17:00,1409.75,1410.00,1409.50,1410.00,209
2008/5/5,08:18:00,1410.00,1410.25,1409.75,1410.00,473
2008/5/5,08:19:00,1409.75,1410.00,1409.50,1409.50,263
2008/5/5,08:20:00,1409.50,1410.50,1409.50,1410.25,632
2008/5/5,08:21:00,1410.25,1410.50,1409.75,1410.25,758
2008/5/5,08:22:00,1410.25,1410.25,1409.75,1410.00,606
2008/5/5,08:23:00,1410.00,1410.25,1410.00,1410.00,307
2008/5/5,08:24:00,1410.00,1410.25,1409.75,1410.00,230
2008/5/5,08:25:00,1410.00,1410.25,1410.00,1410.00,80
2008/5/5,08:26:00,1410.25,1410.50,1410.25,1410.25,598
2008/5/5,08:27:00,1410.50,1410.75,1410.00,1410.25,570
2008/5/5,08:28:00,1410.25,1410.75,1410.25,1410.75,396
2008/5/5,08:29:00,1410.50,1410.75,1410.25,1410.25,248
2008/5/5,08:30:00,1410.50,1411.25,1410.00,1411.00,2957
2008/5/5,08:31:00,1411.25,1411.75,1410.75,1410.75,9342
2008/5/5,08:32:00,1411.00,1411.00,1410.25,1410.50,6036
2008/5/5,08:33:00,1410.25,1410.75,1410.25,1410.50,3215
2008/5/5,08:34:00,1410.50,1410.50,1409.25,1409.50,6162
2008/5/5,08:35:00,1409.75,1409.75,1408.75,1409.00,5028
2008/5/5,08:36:00,1409.00,1410.00,1408.75,1410.00,5788
2008/5/5,08:37:00,1410.00,1410.00,1409.25,1409.50,7683
2008/5/5,08:38:00,1409.75,1410.00,1409.25,1409.75,3749
2008/5/5,08:39:00,1409.75,1410.50,1409.50,1410.00,3711
2008/5/5,08:40:00,1410.25,1410.25,1409.00,1409.00,4418
2008/5/5,08:41:00,1409.00,1409.25,1408.25,1408.50,9244
2008/5/5,08:42:00,1408.50,1409.00,1408.25,1408.50,3181
2008/5/5,08:43:00,1408.50,1409.00,1408.25,1408.25,3239
2008/5/5,08:44:00,1408.25,1409.25,1408.25,1409.00,4041
2008/5/5,08:45:00,1409.00,1409.75,1408.75,1409.75,3513
2008/5/5,08:46:00,1409.50,1410.25,1409.50,1410.25,4731
2008/5/5,08:47:00,1410.25,1410.50,1409.50,1409.75,4157
2008/5/5,08:48:00,1410.00,1410.75,1409.75,1410.75,4437
2008/5/5,08:49:00,1410.75,1411.00,1410.50,1410.75,2835
2008/5/5,08:50:00,1410.75,1411.75,1410.50,1411.00,7253
2008/5/5,08:51:00,1411.25,1412.75,1411.00,1412.50,17062
2008/5/5,08:52:00,1412.50,1412.75,1411.75,1411.75,5534
2008/5/5,08:53:00,1411.75,1412.75,1411.75,1412.25,4148
2008/5/5,08:54:00,1412.25,1412.50,1412.00,1412.00,2675
2008/5/5,08:55:00,1412.00,1412.75,1411.75,1412.25,6272
2008/5/5,08:56:00,1412.25,1413.00,1412.00,1412.50,5738
2008/5/5,08:57:00,1412.50,1413.50,1412.00,1413.50,6741
2008/5/5,08:58:00,1413.25,1414.00,1412.75,1412.75,3766
2008/5/5,08:59:00,1413.00,1413.00,1412.25,1412.25,2175
2008/5/5,09:00:00,1412.25,1412.75,1412.00,1412.25,5098
2008/5/5,09:01:00,1412.50,1415.50,1412.25,1414.00,29622
2008/5/5,09:02:00,1414.25,1414.50,1412.50,1413.25,12249
2008/5/5,09:03:00,1413.25,1413.50,1411.25,1411.25,12233
2008/5/5,09:04:00,1411.25,1412.00,1410.75,1411.50,6730
2008/5/5,09:05:00,1411.50,1412.50,1411.00,1412.25,7241
2008/5/5,09:06:00,1412.00,1413.00,1411.75,1412.50,7621
2008/5/5,09:07:00,1412.50,1414.25,1412.50,1414.25,7938
2008/5/5,09:08:00,1414.25,1414.75,1413.50,1414.75,7717
2008/5/5,09:09:00,1414.75,1415.50,1414.50,1415.25,9698
2008/5/5,09:10:00,1415.00,1415.75,1415.00,1415.75,6162
2008/5/5,09:11:00,1415.75,1415.75,1415.25,1415.50,5785
2008/5/5,09:12:00,1415.25,1415.50,1415.00,1415.50,1907
2008/5/5,09:13:00,1415.50,1415.50,1414.75,1414.75,3072
2008/5/5,09:14:00,1414.75,1415.75,1414.75,1415.50,2535
2008/5/5,09:15:00,1415.50,1416.00,1414.25,1414.50,5959
2008/5/5,09:16:00,1414.25,1414.50,1413.50,1413.50,5643
2008/5/5,09:17:00,1413.50,1413.75,1413.25,1413.50,3834
2008/5/5,09:18:00,1413.50,1413.50,1411.00,1411.50,17383
2008/5/5,09:19:00,1411.25,1412.50,1411.00,1411.00,6480
2008/5/5,09:20:00,1411.25,1412.25,1411.25,1411.75,2354
2008/5/5,09:21:00,1411.75,1412.25,1411.50,1412.00,4099
2008/5/5,09:22:00,1412.00,1412.25,1411.00,1411.25,3304
2008/5/5,09:23:00,1411.25,1412.00,1411.00,1411.75,2336
2008/5/5,09:24:00,1412.00,1412.25,1411.75,1412.00,1988
2008/5/5,09:25:00,1412.00,1412.00,1410.25,1410.50,6939
2008/5/5,09:26:00,1410.75,1410.75,1410.25,1410.25,2970
2008/5/5,09:27:00,1410.25,1411.00,1410.25,1410.50,3499
2008/5/5,09:28:00,1410.50,1411.00,1410.25,1410.50,1776
2008/5/5,09:29:00,1410.50,1410.75,1409.75,1410.00,5448
2008/5/5,09:30:00,1410.25,1410.25,1408.50,1408.75,12519
2008/5/5,09:31:00,1408.75,1408.75,1408.25,1408.50,5162
2008/5/5,09:32:00,1408.50,1409.25,1408.50,1408.75,3021
2008/5/5,09:33:00,1408.75,1409.25,1408.50,1408.75,2772
2008/5/5,09:34:00,1409.00,1409.75,1408.75,1409.25,2139
2008/5/5,09:35:00,1409.00,1409.75,1408.75,1409.25,2540
2008/5/5,09:36:00,1409.50,1410.00,1409.00,1409.25,4925
2008/5/5,09:37:00,1409.25,1409.75,1409.00,1409.25,2243
2008/5/5,09:38:00,1409.50,1409.75,1409.00,1409.50,2378
2008/5/5,09:39:00,1409.50,1410.00,1409.50,1410.00,1334
2008/5/5,09:40:00,1410.00,1410.00,1409.00,1409.00,2285
2008/5/5,09:41:00,1409.00,1409.25,1408.25,1408.50,4326
2008/5/5,09:42:00,1408.75,1409.50,1408.50,1409.00,2476
2008/5/5,09:43:00,1409.00,1409.50,1408.75,1409.50,2543
2008/5/5,09:44:00,1409.50,1410.50,1409.50,1410.25,2901
2008/5/5,09:45:00,1410.25,1410.50,1409.75,1410.25,3137
2008/5/5,09:46:00,1410.25,1410.75,1410.00,1410.00,2036
2008/5/5,09:47:00,1410.25,1410.75,1409.75,1410.75,2894
2008/5/5,09:48:00,1410.50,1411.00,1410.50,1410.50,1134
2008/5/5,09:49:00,1410.75,1410.75,1410.00,1410.00,928
2008/5/5,09:50:00,1410.25,1410.50,1410.00,1410.00,905
2008/5/5,09:51:00,1410.00,1410.50,1409.50,1410.00,2292
2008/5/5,09:52:00,1410.25,1410.50,1409.75,1410.00,1832
2008/5/5,09:53:00,1409.75,1409.75,1409.00,1409.50,3219
2008/5/5,09:54:00,1409.25,1409.50,1408.00,1408.25,4766
2008/5/5,09:55:00,1408.25,1408.50,1407.25,1407.50,9715
2008/5/5,09:56:00,1407.25,1407.75,1406.50,1406.75,12538
2008/5/5,09:57:00,1406.50,1407.00,1405.75,1405.75,10635
2008/5/5,09:58:00,1405.75,1406.25,1405.75,1406.00,7324
2008/5/5,09:59:00,1406.00,1406.25,1406.00,1406.25,2024
2008/5/5,10:00:00,1406.25,1406.25,1405.25,1405.25,8412
2008/5/5,10:01:00,1405.25,1405.50,1404.50,1405.00,11417
2008/5/5,10:02:00,1405.00,1405.75,1404.75,1405.50,3800
2008/5/5,10:03:00,1405.50,1405.75,1405.25,1405.50,2322
2008/5/5,10:04:00,1405.75,1405.75,1404.50,1404.75,5714
2008/5/5,10:05:00,1405.00,1405.75,1404.25,1405.75,6550
2008/5/5,10:06:00,1405.75,1406.00,1405.25,1406.00,5629
2008/5/5,10:07:00,1406.00,1406.25,1405.75,1406.25,3342
2008/5/5,10:08:00,1406.25,1406.25,1405.75,1406.00,3632
2008/5/5,10:09:00,1406.00,1406.25,1405.50,1406.25,2871
2008/5/5,10:10:00,1406.00,1406.50,1405.25,1405.25,3997
2008/5/5,10:11:00,1405.25,1406.00,1405.25,1405.75,2351
2008/5/5,10:12:00,1406.00,1406.25,1405.75,1406.00,1192
2008/5/5,10:13:00,1406.00,1406.25,1405.75,1406.00,1098
2008/5/5,10:14:00,1406.25,1406.75,1406.25,1406.75,4614
2008/5/5,10:15:00,1406.75,1407.00,1406.00,1406.00,3948
2008/5/5,10:16:00,1406.25,1406.25,1405.75,1406.25,2652
2008/5/5,10:17:00,1406.00,1406.25,1405.50,1405.75,3279
2008/5/5,10:18:00,1406.00,1406.00,1405.75,1405.75,1028
2008/5/5,10:19:00,1405.75,1406.75,1405.50,1406.50,1889
2008/5/5,10:20:00,1406.75,1407.25,1406.50,1406.75,4905
2008/5/5,10:21:00,1406.75,1407.75,1406.50,1407.25,3522
2008/5/5,10:22:00,1407.50,1407.50,1407.00,1407.50,1332
2008/5/5,10:23:00,1407.25,1407.50,1407.00,1407.25,1003
2008/5/5,10:24:00,1407.50,1407.75,1406.75,1407.00,2928
2008/5/5,10:25:00,1407.00,1407.25,1406.25,1407.00,2660
2008/5/5,10:26:00,1406.75,1407.00,1406.50,1406.75,564
2008/5/5,10:27:00,1406.75,1407.50,1406.75,1407.25,1249
2008/5/5,10:28:00,1407.25,1407.50,1407.00,1407.50,781
2008/5/5,10:29:00,1407.50,1407.50,1406.75,1407.00,1354
2008/5/5,10:30:00,1407.00,1407.25,1406.75,1406.75,1547
2008/5/5,10:31:00,1407.00,1407.50,1407.00,1407.50,1096
2008/5/5,10:32:00,1407.50,1407.75,1407.00,1407.50,3077
2008/5/5,10:33:00,1407.50,1408.75,1407.25,1408.50,7842
2008/5/5,10:34:00,1408.50,1409.25,1408.25,1408.75,7483
2008/5/5,10:35:00,1409.00,1409.75,1408.75,1409.25,4631
2008/5/5,10:36:00,1409.25,1409.50,1408.75,1408.75,1977
2008/5/5,10:37:00,1408.75,1409.25,1408.75,1409.00,1850
2008/5/5,10:38:00,1409.00,1409.00,1408.50,1408.75,1428
2008/5/5,10:39:00,1409.00,1409.25,1408.50,1408.50,3535
2008/5/5,10:40:00,1408.50,1408.75,1408.00,1408.25,3968
2008/5/5,10:41:00,1408.25,1408.50,1408.00,1408.25,2583
2008/5/5,10:42:00,1408.25,1408.50,1408.00,1408.00,1520
2008/5/5,10:43:00,1408.25,1408.50,1407.50,1407.75,2245
2008/5/5,10:44:00,1407.75,1409.25,1407.75,1409.00,3142
2008/5/5,10:45:00,1409.00,1409.25,1408.75,1409.00,1401
2008/5/5,10:46:00,1409.00,1409.25,1408.75,1409.00,488
2008/5/5,10:47:00,1409.00,1409.25,1408.25,1408.25,1511
2008/5/5,10:48:00,1408.50,1408.50,1408.25,1408.25,405
2008/5/5,10:49:00,1408.50,1408.50,1408.00,1408.25,882
2008/5/5,10:50:00,1408.00,1408.25,1407.75,1408.25,1329
2008/5/5,10:51:00,1408.00,1408.25,1407.75,1407.75,1648
2008/5/5,10:52:00,1407.75,1408.25,1407.75,1408.00,699
2008/5/5,10:53:00,1408.00,1409.25,1408.00,1409.25,3291
2008/5/5,10:54:00,1409.25,1409.50,1409.00,1409.25,2282
2008/5/5,10:55:00,1409.25,1409.25,1408.75,1409.00,2029
2008/5/5,10:56:00,1409.00,1409.25,1408.25,1408.50,1278
2008/5/5,10:57:00,1408.50,1408.75,1408.00,1408.25,3085
2008/5/5,10:58:00,1408.25,1408.75,1408.25,1408.75,686
2008/5/5,10:59:00,1408.75,1409.50,1408.50,1409.25,1133
2008/5/5,11:00:00,1409.25,1409.25,1408.50,1408.75,1905
2008/5/5,11:01:00,1408.75,1409.25,1408.50,1409.25,1461
2008/5/5,11:02:00,1409.00,1409.50,1409.00,1409.50,601
2008/5/5,11:03:00,1409.25,1409.25,1408.75,1408.75,791
2008/5/5,11:04:00,1408.75,1409.25,1408.75,1409.25,418
2008/5/5,11:05:00,1409.00,1409.25,1408.75,1409.00,316
2008/5/5,11:06:00,1409.25,1409.25,1409.00,1409.25,735
2008/5/5,11:07:00,1409.25,1409.75,1409.00,1409.50,1344
2008/5/5,11:08:00,1409.75,1409.75,1409.00,1409.00,3562
2008/5/5,11:09:00,1409.00,1409.25,1408.50,1408.50,1116
2008/5/5,11:10:00,1408.50,1408.75,1408.50,1408.50,1368
2008/5/5,11:11:00,1408.50,1409.25,1408.50,1409.00,1541
2008/5/5,11:12:00,1408.75,1409.00,1408.50,1408.75,898
2008/5/5,11:13:00,1408.75,1409.00,1408.50,1408.50,1253
2008/5/5,11:14:00,1408.50,1409.00,1408.50,1409.00,912
2008/5/5,11:15:00,1409.00,1409.25,1408.75,1409.00,1194
2008/5/5,11:16:00,1409.25,1409.25,1408.25,1408.50,2096
2008/5/5,11:17:00,1408.25,1408.50,1408.00,1408.25,2570
2008/5/5,11:18:00,1408.25,1408.25,1407.50,1407.75,6807
2008/5/5,11:19:00,1407.75,1408.25,1407.25,1408.00,2666
2008/5/5,11:20:00,1408.00,1408.50,1408.00,1408.50,1579
2008/5/5,11:21:00,1408.50,1408.50,1408.00,1408.25,486
2008/5/5,11:22:00,1408.25,1408.25,1406.50,1407.00,5552
2008/5/5,11:23:00,1407.25,1407.50,1407.00,1407.50,840
2008/5/5,11:24:00,1407.25,1408.00,1407.25,1407.50,2627
2008/5/5,11:25:00,1407.75,1407.75,1407.00,1407.25,2412
2008/5/5,11:26:00,1407.00,1407.00,1405.75,1406.25,6736
2008/5/5,11:27:00,1406.50,1406.75,1406.25,1406.75,751
2008/5/5,11:28:00,1406.75,1406.75,1406.25,1406.25,933
2008/5/5,11:29:00,1406.25,1407.50,1406.25,1407.25,2171
2008/5/5,11:30:00,1407.25,1407.50,1407.00,1407.50,1405
2008/5/5,11:31:00,1407.25,1407.50,1406.50,1406.75,1035
2008/5/5,11:32:00,1406.75,1407.75,1406.75,1407.50,2974
2008/5/5,11:33:00,1407.50,1408.00,1407.25,1408.00,963
2008/5/5,11:34:00,1408.00,1408.75,1407.50,1408.75,4745
2008/5/5,11:35:00,1408.75,1408.75,1408.00,1408.75,3142
2008/5/5,11:36:00,1408.75,1409.25,1408.50,1409.25,2944
2008/5/5,11:37:00,1409.25,1409.25,1408.75,1408.75,1786
2008/5/5,11:38:00,1408.75,1409.25,1408.50,1409.00,1340
2008/5/5,11:39:00,1409.00,1409.00,1408.75,1408.75,199
2008/5/5,11:40:00,1409.00,1409.00,1408.75,1408.75,799
2008/5/5,11:41:00,1408.75,1409.25,1408.75,1409.25,950
2008/5/5,11:42:00,1409.00,1409.25,1408.75,1408.75,721
2008/5/5,11:43:00,1408.75,1409.00,1408.50,1408.50,509
2008/5/5,11:44:00,1408.50,1408.75,1408.25,1408.50,1207
2008/5/5,11:45:00,1408.50,1408.75,1408.25,1408.50,247
2008/5/5,11:46:00,1408.25,1408.75,1408.00,1408.25,2801
2008/5/5,11:47:00,1408.25,1408.25,1407.25,1407.50,2764
2008/5/5,11:48:00,1407.75,1407.75,1407.50,1407.75,401
2008/5/5,11:49:00,1407.75,1408.50,1407.50,1408.50,1877
2008/5/5,11:50:00,1408.25,1409.00,1408.25,1409.00,852
2008/5/5,11:51:00,1409.00,1409.50,1408.75,1409.25,1800
2008/5/5,11:52:00,1409.00,1409.25,1408.25,1409.00,3111
2008/5/5,11:53:00,1409.25,1409.25,1408.50,1409.25,1692
2008/5/5,11:54:00,1409.25,1409.50,1409.00,1409.25,1203
2008/5/5,11:55:00,1409.00,1409.25,1409.00,1409.00,185
2008/5/5,11:56:00,1409.00,1409.25,1409.00,1409.00,257
2008/5/5,11:57:00,1409.00,1409.00,1408.50,1408.75,915
2008/5/5,11:58:00,1408.75,1409.00,1408.50,1408.75,307
2008/5/5,11:59:00,1408.75,1409.00,1408.50,1408.50,159
2008/5/5,12:00:00,1408.75,1409.00,1408.50,1409.00,949
2008/5/5,12:01:00,1409.00,1409.25,1409.00,1409.25,351
2008/5/5,12:02:00,1409.00,1409.50,1408.75,1409.00,1591
2008/5/5,12:03:00,1409.00,1409.00,1408.75,1408.75,274
2008/5/5,12:04:00,1408.50,1409.00,1408.50,1408.75,999
2008/5/5,12:05:00,1409.00,1409.00,1408.25,1408.25,916
2008/5/5,12:06:00,1408.25,1408.50,1408.25,1408.25,818
2008/5/5,12:07:00,1408.25,1409.00,1408.25,1409.00,811
2008/5/5,12:08:00,1409.25,1409.50,1408.50,1408.75,2721
2008/5/5,12:09:00,1408.75,1409.00,1408.50,1409.00,242
2008/5/5,12:10:00,1409.00,1409.00,1408.00,1408.50,2624
2008/5/5,12:11:00,1408.50,1408.75,1408.25,1408.50,1038
2008/5/5,12:12:00,1408.50,1409.00,1408.25,1408.75,551
2008/5/5,12:13:00,1408.75,1409.50,1408.50,1408.75,2159
2008/5/5,12:14:00,1408.75,1409.00,1408.25,1408.50,1605
2008/5/5,12:15:00,1408.25,1408.25,1407.25,1407.25,5301
2008/5/5,12:16:00,1407.25,1408.00,1407.00,1408.00,2451
2008/5/5,12:17:00,1407.75,1408.00,1407.75,1408.00,308
2008/5/5,12:18:00,1408.00,1408.25,1407.50,1408.25,991
2008/5/5,12:19:00,1408.25,1408.50,1407.50,1407.75,1787
2008/5/5,12:20:00,1407.75,1407.75,1406.75,1407.00,3133
2008/5/5,12:21:00,1407.25,1407.50,1407.00,1407.25,1415
2008/5/5,12:22:00,1407.25,1408.00,1407.25,1407.75,2309
2008/5/5,12:23:00,1407.50,1408.00,1407.00,1407.25,1034
2008/5/5,12:24:00,1407.25,1408.00,1407.25,1407.50,1599
2008/5/5,12:25:00,1407.50,1407.75,1407.00,1407.25,535
2008/5/5,12:26:00,1407.00,1407.25,1406.50,1407.25,3483
2008/5/5,12:27:00,1407.50,1407.50,1407.00,1407.00,884
2008/5/5,12:28:00,1407.25,1407.25,1406.50,1406.50,1338
2008/5/5,12:29:00,1406.50,1407.00,1406.50,1406.75,854
2008/5/5,12:30:00,1407.00,1407.00,1406.50,1406.75,867
2008/5/5,12:31:00,1406.75,1407.25,1406.25,1407.00,1647
2008/5/5,12:32:00,1407.00,1407.50,1407.00,1407.25,1148
2008/5/5,12:33:00,1407.25,1407.25,1406.75,1407.00,2205
2008/5/5,12:34:00,1407.00,1407.75,1407.00,1407.25,1655
2008/5/5,12:35:00,1407.25,1407.50,1407.00,1407.50,585
2008/5/5,12:36:00,1407.50,1408.25,1407.50,1408.00,2685
2008/5/5,12:37:00,1408.00,1408.00,1407.25,1407.50,1789
2008/5/5,12:38:00,1407.25,1407.50,1407.00,1407.25,787
2008/5/5,12:39:00,1407.00,1407.50,1406.75,1407.25,2320
2008/5/5,12:40:00,1407.50,1407.75,1407.25,1407.50,1209
2008/5/5,12:41:00,1407.50,1407.75,1407.25,1407.25,459
2008/5/5,12:42:00,1407.50,1407.50,1406.75,1407.25,1262
2008/5/5,12:43:00,1407.25,1407.75,1407.00,1407.50,2216
2008/5/5,12:44:00,1407.50,1407.75,1407.25,1407.50,680
2008/5/5,12:45:00,1407.25,1407.50,1407.25,1407.50,191
2008/5/5,12:46:00,1407.25,1407.75,1407.00,1407.00,405
2008/5/5,12:47:00,1407.00,1407.25,1406.25,1406.50,3594
2008/5/5,12:48:00,1406.50,1407.00,1406.25,1406.75,2630
2008/5/5,12:49:00,1406.50,1406.75,1405.75,1406.25,3832
2008/5/5,12:50:00,1406.25,1406.25,1405.25,1405.25,3880
2008/5/5,12:51:00,1405.25,1406.00,1405.25,1405.50,2126
2008/5/5,12:52:00,1405.50,1406.00,1405.00,1405.50,4190
2008/5/5,12:53:00,1405.50,1405.75,1405.25,1405.75,2865
2008/5/5,12:54:00,1405.50,1406.00,1405.50,1406.00,1753
2008/5/5,12:55:00,1405.75,1406.25,1405.75,1406.00,1367
2008/5/5,12:56:00,1406.00,1406.25,1405.50,1405.75,1794
2008/5/5,12:57:00,1405.50,1405.75,1405.50,1405.50,153
2008/5/5,12:58:00,1405.75,1405.75,1405.25,1405.50,1136
2008/5/5,12:59:00,1405.25,1405.50,1404.75,1404.75,1825
2008/5/5,13:00:00,1404.75,1405.75,1404.75,1405.50,4366
2008/5/5,13:01:00,1405.50,1405.75,1404.50,1404.75,4093
2008/5/5,13:02:00,1404.75,1405.25,1404.50,1405.00,2933
2008/5/5,13:03:00,1404.75,1405.25,1404.50,1405.25,2167
2008/5/5,13:04:00,1405.25,1406.25,1405.25,1406.25,2181
2008/5/5,13:05:00,1406.25,1406.25,1405.75,1406.00,1349
2008/5/5,13:06:00,1406.00,1406.50,1406.00,1406.25,1288
2008/5/5,13:07:00,1406.00,1406.50,1405.75,1406.50,705
2008/5/5,13:08:00,1406.50,1406.75,1406.00,1406.25,1263
2008/5/5,13:09:00,1406.50,1406.50,1406.00,1406.50,876
2008/5/5,13:10:00,1406.25,1406.50,1406.25,1406.50,82
2008/5/5,13:11:00,1406.25,1406.50,1405.25,1405.75,3225
2008/5/5,13:12:00,1405.75,1406.00,1405.50,1405.75,628
2008/5/5,13:13:00,1406.00,1406.25,1406.00,1406.00,799
2008/5/5,13:14:00,1406.00,1406.00,1405.50,1405.75,545
2008/5/5,13:15:00,1405.50,1406.00,1405.25,1405.50,2150
2008/5/5,13:16:00,1405.75,1406.00,1405.50,1405.75,580
2008/5/5,13:17:00,1406.00,1406.00,1405.25,1405.50,786
2008/5/5,13:18:00,1405.25,1405.75,1405.25,1405.25,785
2008/5/5,13:19:00,1405.25,1405.25,1404.75,1405.25,2323
2008/5/5,13:20:00,1405.50,1406.25,1405.25,1406.25,3610
2008/5/5,13:21:00,1406.25,1406.75,1406.00,1406.50,1630
2008/5/5,13:22:00,1406.25,1407.00,1406.25,1407.00,714
2008/5/5,13:23:00,1407.00,1407.00,1406.50,1406.75,933
2008/5/5,13:24:00,1406.75,1407.00,1406.00,1407.00,2915
2008/5/5,13:25:00,1406.75,1407.50,1406.50,1406.75,3656
2008/5/5,13:26:00,1406.75,1407.00,1406.25,1406.50,2786
2008/5/5,13:27:00,1406.75,1407.50,1406.25,1407.25,2797
2008/5/5,13:28:00,1407.25,1407.50,1407.00,1407.25,857
2008/5/5,13:29:00,1407.00,1407.25,1406.75,1406.75,1357
2008/5/5,13:30:00,1406.75,1407.75,1406.75,1407.25,3437
2008/5/5,13:31:00,1407.25,1407.25,1406.50,1406.75,1846
2008/5/5,13:32:00,1406.75,1407.00,1406.25,1407.00,2334
2008/5/5,13:33:00,1407.00,1407.00,1406.25,1406.50,1751
2008/5/5,13:34:00,1406.50,1407.25,1406.25,1407.00,1334
2008/5/5,13:35:00,1407.00,1407.50,1406.50,1406.75,1674
2008/5/5,13:36:00,1406.50,1407.25,1406.25,1407.00,3105
2008/5/5,13:37:00,1407.00,1407.25,1406.25,1406.25,2346
2008/5/5,13:38:00,1406.50,1406.50,1406.25,1406.25,215
2008/5/5,13:39:00,1406.25,1407.00,1405.75,1406.00,2283
2008/5/5,13:40:00,1406.25,1406.25,1405.75,1406.00,361
2008/5/5,13:41:00,1405.75,1406.25,1405.75,1406.00,563
2008/5/5,13:42:00,1406.00,1406.75,1406.00,1406.50,1056
2008/5/5,13:43:00,1406.50,1407.25,1406.25,1407.00,1379
2008/5/5,13:44:00,1407.00,1407.50,1406.50,1407.25,1314
2008/5/5,13:45:00,1407.25,1407.25,1406.25,1406.50,2342
2008/5/5,13:46:00,1406.75,1407.25,1406.50,1406.75,1625
2008/5/5,13:47:00,1406.75,1407.00,1406.50,1406.75,1304
2008/5/5,13:48:00,1406.75,1407.00,1406.25,1406.75,1752
2008/5/5,13:49:00,1406.75,1408.25,1406.75,1408.25,5548
2008/5/5,13:50:00,1408.25,1408.25,1407.75,1408.00,1281
2008/5/5,13:51:00,1407.75,1409.00,1407.75,1408.50,3685
2008/5/5,13:52:00,1408.50,1408.75,1408.25,1408.50,803
2008/5/5,13:53:00,1408.50,1408.75,1408.00,1408.25,896
2008/5/5,13:54:00,1408.00,1408.75,1408.00,1408.50,869
2008/5/5,13:55:00,1408.75,1408.75,1408.00,1408.00,1633
2008/5/5,13:56:00,1408.00,1408.25,1407.50,1407.50,1076
2008/5/5,13:57:00,1407.50,1408.00,1407.00,1407.25,3153
2008/5/5,13:58:00,1407.25,1407.50,1406.75,1406.75,2462
2008/5/5,13:59:00,1407.00,1407.50,1406.75,1407.25,1593
2008/5/5,14:00:00,1407.00,1407.25,1406.75,1407.00,777
2008/5/5,14:01:00,1407.25,1407.75,1407.00,1407.75,856
2008/5/5,14:02:00,1407.75,1408.00,1407.25,1408.00,1243
2008/5/5,14:03:00,1408.00,1408.75,1407.50,1408.25,3469
2008/5/5,14:04:00,1408.25,1409.00,1408.00,1408.50,2613
2008/5/5,14:05:00,1408.50,1408.50,1407.50,1407.75,2886
2008/5/5,14:06:00,1407.50,1408.25,1407.50,1408.00,1332
2008/5/5,14:07:00,1408.00,1408.75,1407.75,1408.50,2235
2008/5/5,14:08:00,1408.50,1408.50,1407.25,1407.75,1736
2008/5/5,14:09:00,1407.75,1408.25,1407.75,1408.25,629
2008/5/5,14:10:00,1408.25,1408.50,1408.00,1408.25,1104
2008/5/5,14:11:00,1408.25,1408.50,1407.75,1408.50,2761
2008/5/5,14:12:00,1408.25,1409.00,1408.25,1408.75,4496
2008/5/5,14:13:00,1408.75,1409.25,1408.25,1409.00,3212
2008/5/5,14:14:00,1409.25,1409.50,1409.00,1409.50,4352
2008/5/5,14:15:00,1409.25,1409.50,1408.50,1408.75,2476
2008/5/5,14:16:00,1408.50,1408.75,1408.25,1408.75,634
2008/5/5,14:17:00,1408.75,1409.00,1408.50,1408.50,1030
2008/5/5,14:18:00,1408.50,1408.75,1408.50,1408.50,171
2008/5/5,14:19:00,1408.50,1408.50,1407.75,1407.75,2006
2008/5/5,14:20:00,1407.75,1408.50,1407.75,1408.25,3827
2008/5/5,14:21:00,1408.25,1409.00,1408.25,1408.75,2136
2008/5/5,14:22:00,1408.75,1409.00,1408.25,1408.25,1281
2008/5/5,14:23:00,1408.25,1408.50,1408.00,1408.25,398
2008/5/5,14:24:00,1408.25,1409.25,1408.25,1409.00,1562
2008/5/5,14:25:00,1409.25,1409.50,1408.75,1409.25,1665
2008/5/5,14:26:00,1409.00,1409.25,1408.50,1408.75,989
2008/5/5,14:27:00,1408.75,1409.25,1408.75,1409.00,1496
2008/5/5,14:28:00,1409.00,1409.25,1408.75,1408.75,569
2008/5/5,14:29:00,1409.00,1409.25,1408.75,1408.75,940
2008/5/5,14:30:00,1409.00,1409.00,1408.25,1408.25,2107
2008/5/5,14:31:00,1408.25,1408.75,1408.25,1408.75,515
2008/5/5,14:32:00,1408.50,1408.75,1408.25,1408.75,1259
2008/5/5,14:33:00,1408.75,1408.75,1407.25,1407.50,3514
2008/5/5,14:34:00,1407.25,1408.00,1407.25,1407.50,4283
2008/5/5,14:35:00,1407.50,1407.75,1407.25,1407.25,1031
2008/5/5,14:36:00,1407.50,1407.75,1407.00,1407.50,3376
2008/5/5,14:37:00,1407.25,1407.50,1407.00,1407.25,775
2008/5/5,14:38:00,1407.50,1408.25,1407.25,1408.00,1851
2008/5/5,14:39:00,1408.25,1408.25,1407.75,1407.75,465
2008/5/5,14:40:00,1408.00,1408.00,1407.25,1407.50,1599
2008/5/5,14:41:00,1407.50,1407.75,1406.75,1407.50,3689
2008/5/5,14:42:00,1407.50,1408.00,1407.25,1408.00,1747
2008/5/5,14:43:00,1408.00,1408.00,1407.50,1407.50,1124
2008/5/5,14:44:00,1407.50,1408.50,1407.25,1408.00,2563
2008/5/5,14:45:00,1408.25,1408.25,1407.00,1407.00,3212
2008/5/5,14:46:00,1407.25,1407.75,1406.75,1407.00,2423
2008/5/5,14:47:00,1407.00,1408.00,1406.75,1407.25,2825
2008/5/5,14:48:00,1407.50,1407.50,1407.00,1407.25,1573
2008/5/5,14:49:00,1407.25,1407.50,1406.75,1407.25,2067
2008/5/5,14:50:00,1407.25,1407.25,1406.75,1407.25,1876
2008/5/5,14:51:00,1407.25,1407.50,1407.00,1407.25,1653
2008/5/5,14:52:00,1407.00,1408.25,1406.75,1408.00,2805
2008/5/5,14:53:00,1408.00,1408.50,1407.75,1408.25,1902
2008/5/5,14:54:00,1408.25,1408.25,1407.25,1407.50,2498
2008/5/5,14:55:00,1407.75,1407.75,1407.25,1407.25,808
2008/5/5,14:56:00,1407.50,1407.50,1406.75,1407.00,4226
2008/5/5,14:57:00,1407.25,1407.25,1406.75,1407.25,3466
2008/5/5,14:58:00,1407.25,1408.25,1407.00,1408.25,4125
2008/5/5,14:59:00,1408.25,1408.50,1407.75,1408.00,7401
2008/5/5,15:00:00,1407.75,1408.25,1407.25,1407.25,10323
2008/5/5,15:01:00,1407.50,1408.00,1407.25,1407.75,12214
2008/5/5,15:02:00,1407.75,1408.00,1407.50,1408.00,2673
2008/5/5,15:03:00,1408.00,1408.00,1407.50,1408.00,3210
2008/5/5,15:04:00,1407.75,1408.00,1407.25,1407.25,1714
2008/5/5,15:05:00,1407.50,1408.25,1407.25,1408.25,3978
2008/5/5,15:06:00,1408.00,1408.25,1407.75,1408.25,2904
2008/5/5,15:07:00,1408.25,1408.50,1408.00,1408.25,2246
2008/5/5,15:08:00,1408.25,1408.50,1408.25,1408.25,1109
2008/5/5,15:09:00,1408.25,1408.50,1407.75,1408.00,2883
2008/5/5,15:10:00,1407.75,1408.25,1407.75,1408.00,1504
2008/5/5,15:11:00,1408.00,1408.50,1408.00,1408.50,1402
2008/5/5,15:12:00,1408.50,1408.50,1408.25,1408.50,461
2008/5/5,15:13:00,1408.50,1408.75,1408.25,1408.25,2756
2008/5/5,15:14:00,1408.25,1408.50,1408.25,1408.25,1297
2008/5/5,15:15:00,1408.50,1409.00,1408.00,1408.75,5488
2008/5/5,15:21:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/5,15:31:00,1409.00,1409.25,1408.50,1409.00,450
2008/5/5,15:32:00,1408.75,1409.25,1408.75,1409.00,98
2008/5/5,15:33:00,1409.25,1409.50,1409.00,1409.50,365
2008/5/5,15:34:00,1409.50,1409.75,1409.50,1409.50,81
2008/5/5,15:35:00,1409.50,1409.50,1409.25,1409.25,482
2008/5/5,15:36:00,1409.00,1409.25,1408.75,1408.75,250
2008/5/5,15:37:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/5,15:38:00,1408.75,1408.75,1408.50,1408.50,110
2008/5/5,15:39:00,1408.75,1409.00,1408.50,1409.00,96
2008/5/5,15:41:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,15:42:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,15:43:00,1408.75,1408.75,1408.75,1408.75,8
2008/5/5,15:44:00,1408.75,1408.75,1408.50,1408.50,13
2008/5/5,15:45:00,1408.50,1408.75,1408.50,1408.75,77
2008/5/5,15:46:00,1408.75,1409.00,1408.75,1409.00,52
2008/5/5,15:47:00,1409.00,1409.00,1408.75,1409.00,59
2008/5/5,15:48:00,1409.00,1409.25,1409.00,1409.00,95
2008/5/5,15:49:00,1409.25,1409.25,1409.00,1409.25,73
2008/5/5,15:50:00,1409.00,1409.25,1409.00,1409.25,28
2008/5/5,15:51:00,1409.50,1409.50,1409.00,1409.25,48
2008/5/5,15:52:00,1409.25,1409.25,1409.25,1409.25,20
2008/5/5,15:54:00,1409.00,1409.00,1408.75,1408.75,155
2008/5/5,15:55:00,1408.75,1408.75,1408.75,1408.75,6
2008/5/5,15:56:00,1408.75,1408.75,1408.75,1408.75,4
2008/5/5,15:58:00,1408.50,1408.50,1408.50,1408.50,2
2008/5/5,15:59:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,16:00:00,1408.75,1408.75,1408.75,1408.75,30
2008/5/5,16:01:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/5,16:03:00,1408.75,1408.75,1408.75,1408.75,9
2008/5/5,16:04:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,16:05:00,1408.75,1409.25,1408.75,1409.00,39
2008/5/5,16:06:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,16:07:00,1409.25,1409.25,1409.25,1409.25,3
2008/5/5,16:08:00,1409.25,1409.25,1409.00,1409.00,3
2008/5/5,16:09:00,1409.00,1409.00,1409.00,1409.00,26
2008/5/5,16:10:00,1408.75,1408.75,1408.50,1408.50,38
2008/5/5,16:11:00,1408.75,1408.75,1408.75,1408.75,9
2008/5/5,16:13:00,1408.75,1408.75,1408.75,1408.75,27
2008/5/5,16:14:00,1409.00,1409.25,1409.00,1409.25,73
2008/5/5,16:15:00,1409.00,1409.00,1408.75,1409.00,85
2008/5/5,16:16:00,1409.00,1409.00,1409.00,1409.00,18
2008/5/5,16:17:00,1409.00,1409.00,1409.00,1409.00,5
2008/5/5,16:18:00,1409.00,1409.00,1409.00,1409.00,2
2008/5/5,16:19:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,16:21:00,1409.00,1409.00,1409.00,1409.00,5
2008/5/5,16:22:00,1409.00,1409.00,1408.75,1409.00,16
2008/5/5,16:23:00,1409.00,1409.25,1409.00,1409.25,143
2008/5/5,16:24:00,1409.25,1409.25,1409.25,1409.25,67
2008/5/5,16:25:00,1409.00,1409.25,1409.00,1409.25,48
2008/5/5,16:26:00,1409.25,1409.25,1409.25,1409.25,6
2008/5/5,16:27:00,1409.25,1409.25,1409.25,1409.25,27
2008/5/5,16:28:00,1409.25,1409.25,1409.00,1409.00,62
2008/5/5,16:30:00,1409.00,1409.00,1409.00,1409.00,8
2008/5/5,17:01:00,1409.25,1409.50,1409.00,1409.50,229
2008/5/5,17:02:00,1409.25,1409.25,1409.25,1409.25,4
2008/5/5,17:03:00,1409.25,1409.50,1409.25,1409.25,65
2008/5/5,17:04:00,1409.50,1409.50,1409.50,1409.50,60
2008/5/5,17:05:00,1409.75,1409.75,1409.50,1409.75,101
2008/5/5,17:06:00,1409.75,1410.00,1409.50,1409.50,219
2008/5/5,17:07:00,1409.75,1409.75,1409.75,1409.75,10
2008/5/5,17:08:00,1409.75,1409.75,1409.75,1409.75,1
2008/5/5,17:09:00,1409.75,1409.75,1409.75,1409.75,1
2008/5/5,17:10:00,1409.75,1409.75,1409.75,1409.75,15
2008/5/5,17:11:00,1409.75,1409.75,1409.75,1409.75,20
2008/5/5,17:12:00,1409.75,1410.00,1409.75,1409.75,63
2008/5/5,17:13:00,1409.75,1410.00,1409.75,1410.00,2
2008/5/5,17:14:00,1409.75,1410.00,1409.75,1410.00,16
2008/5/5,17:15:00,1410.00,1410.00,1410.00,1410.00,5
2008/5/5,17:16:00,1409.75,1409.75,1409.75,1409.75,15
2008/5/5,17:17:00,1409.50,1409.50,1409.25,1409.25,50
2008/5/5,17:20:00,1409.25,1409.25,1408.50,1408.50,291
2008/5/5,17:21:00,1408.50,1408.50,1408.50,1408.50,11
2008/5/5,17:22:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/5,17:23:00,1408.75,1409.00,1408.75,1409.00,36
2008/5/5,17:24:00,1409.00,1409.00,1409.00,1409.00,9
2008/5/5,17:25:00,1409.00,1409.00,1409.00,1409.00,23
2008/5/5,17:26:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/5,17:28:00,1409.00,1409.00,1409.00,1409.00,10
2008/5/5,17:29:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,17:31:00,1408.75,1408.75,1408.75,1408.75,15
2008/5/5,17:32:00,1408.75,1408.75,1408.75,1408.75,5
2008/5/5,17:34:00,1408.50,1408.50,1408.50,1408.50,5
2008/5/5,17:35:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,17:36:00,1408.75,1408.75,1408.75,1408.75,4
2008/5/5,17:37:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,17:39:00,1408.75,1408.75,1408.75,1408.75,15
2008/5/5,17:41:00,1408.75,1408.75,1408.75,1408.75,1
2008/5/5,17:42:00,1408.75,1408.75,1408.50,1408.50,2
2008/5/5,17:43:00,1408.50,1408.50,1408.50,1408.50,55
2008/5/5,17:44:00,1408.50,1408.50,1408.50,1408.50,3
2008/5/5,17:46:00,1408.50,1408.50,1408.50,1408.50,5
2008/5/5,17:47:00,1408.75,1408.75,1408.25,1408.50,173
2008/5/5,17:48:00,1408.75,1408.75,1408.75,1408.75,10
2008/5/5,17:49:00,1408.75,1408.75,1408.50,1408.50,77
2008/5/5,18:00:00,1408.75,1409.00,1408.75,1409.00,58
2008/5/5,18:01:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:02:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,18:03:00,1409.25,1409.25,1409.00,1409.25,36
2008/5/5,18:06:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:07:00,1409.00,1409.00,1409.00,1409.00,40
2008/5/5,18:09:00,1408.75,1408.75,1408.75,1408.75,71
2008/5/5,18:10:00,1408.75,1408.75,1408.75,1408.75,2
2008/5/5,18:16:00,1409.00,1409.00,1409.00,1409.00,63
2008/5/5,18:17:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,18:18:00,1409.00,1409.00,1409.00,1409.00,8
2008/5/5,18:19:00,1409.00,1409.00,1409.00,1409.00,7
2008/5/5,18:20:00,1409.00,1409.00,1408.75,1408.75,8
2008/5/5,18:21:00,1409.00,1409.00,1409.00,1409.00,46
2008/5/5,18:22:00,1409.25,1409.25,1409.25,1409.25,8
2008/5/5,18:24:00,1409.50,1409.50,1409.25,1409.25,9
2008/5/5,18:25:00,1409.50,1409.50,1409.25,1409.25,25
2008/5/5,18:26:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:27:00,1409.25,1409.25,1409.25,1409.25,4
2008/5/5,18:28:00,1409.25,1409.25,1409.25,1409.25,7
2008/5/5,18:29:00,1409.25,1409.25,1409.25,1409.25,11
2008/5/5,18:30:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:31:00,1409.50,1409.75,1409.25,1409.25,127
2008/5/5,18:32:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:33:00,1409.50,1409.50,1409.50,1409.50,4
2008/5/5,18:34:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,18:35:00,1409.50,1409.50,1409.25,1409.25,4
2008/5/5,18:36:00,1409.25,1409.25,1409.00,1409.00,37
2008/5/5,18:38:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,18:39:00,1409.00,1409.50,1409.00,1409.50,80
2008/5/5,18:41:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,18:42:00,1409.75,1409.75,1409.75,1409.75,2
2008/5/5,18:43:00,1409.75,1409.75,1409.50,1409.50,5
2008/5/5,18:47:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:48:00,1409.25,1409.25,1409.25,1409.25,22
2008/5/5,18:49:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,18:50:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,18:51:00,1409.50,1409.50,1409.50,1409.50,21
2008/5/5,18:53:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,18:57:00,1409.50,1409.75,1409.50,1409.75,98
2008/5/5,18:58:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,18:59:00,1409.50,1409.50,1409.50,1409.50,5
2008/5/5,19:00:00,1409.50,1409.50,1409.25,1409.50,6
2008/5/5,19:02:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,19:03:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,19:04:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,19:05:00,1409.50,1409.50,1409.25,1409.25,14
2008/5/5,19:07:00,1409.50,1409.75,1409.50,1409.50,16
2008/5/5,19:08:00,1409.50,1409.50,1409.25,1409.25,11
2008/5/5,19:10:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,19:12:00,1409.50,1409.50,1409.50,1409.50,19
2008/5/5,19:14:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,19:15:00,1409.50,1409.50,1409.25,1409.25,83
2008/5/5,19:16:00,1409.50,1409.50,1409.50,1409.50,4
2008/5/5,19:19:00,1409.50,1409.50,1409.00,1409.00,77
2008/5/5,19:20:00,1409.00,1409.25,1409.00,1409.25,29
2008/5/5,19:21:00,1409.00,1409.00,1409.00,1409.00,3
2008/5/5,19:22:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,19:24:00,1409.00,1409.00,1409.00,1409.00,31
2008/5/5,19:25:00,1408.75,1408.75,1408.75,1408.75,67
2008/5/5,19:26:00,1409.00,1409.00,1408.75,1408.75,4
2008/5/5,19:28:00,1409.00,1409.00,1409.00,1409.00,2
2008/5/5,19:29:00,1409.00,1409.00,1409.00,1409.00,22
2008/5/5,19:30:00,1409.00,1409.00,1409.00,1409.00,2
2008/5/5,19:31:00,1409.00,1409.00,1409.00,1409.00,1
2008/5/5,19:32:00,1409.00,1409.00,1409.00,1409.00,40
2008/5/5,19:34:00,1409.25,1409.25,1409.25,1409.25,32
2008/5/5,19:35:00,1409.25,1409.25,1409.25,1409.25,61
2008/5/5,19:36:00,1409.00,1409.00,1408.75,1409.00,101
2008/5/5,19:37:00,1409.00,1409.00,1409.00,1409.00,21
2008/5/5,19:38:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,19:39:00,1409.25,1409.25,1409.00,1409.00,22
2008/5/5,19:40:00,1409.00,1409.00,1409.00,1409.00,11
2008/5/5,19:42:00,1409.25,1409.25,1409.25,1409.25,1
2008/5/5,19:43:00,1409.00,1409.00,1409.00,1409.00,43
2008/5/5,19:44:00,1408.75,1408.75,1408.75,1408.75,107
2008/5/5,19:45:00,1408.75,1409.50,1408.75,1409.25,197
2008/5/5,19:46:00,1409.25,1409.25,1409.25,1409.25,42
2008/5/5,19:47:00,1409.25,1409.25,1409.25,1409.25,4
2008/5/5,19:48:00,1409.25,1409.50,1409.25,1409.50,7
2008/5/5,19:49:00,1409.50,1409.50,1409.50,1409.50,18
2008/5/5,19:50:00,1409.50,1409.50,1409.50,1409.50,18
2008/5/5,19:51:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,19:55:00,1409.50,1409.50,1409.50,1409.50,8
2008/5/5,19:56:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,19:57:00,1409.25,1409.25,1409.25,1409.25,2
2008/5/5,19:59:00,1409.25,1409.50,1409.25,1409.50,4
2008/5/5,20:00:00,1409.50,1409.50,1409.50,1409.50,6
2008/5/5,20:02:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,20:03:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,20:04:00,1409.50,1409.50,1409.50,1409.50,10
2008/5/5,20:05:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,20:06:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,20:07:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,20:08:00,1409.50,1409.50,1409.50,1409.50,55
2008/5/5,20:12:00,1409.75,1409.75,1409.75,1409.75,81
2008/5/5,20:13:00,1409.75,1410.25,1409.75,1410.25,361
2008/5/5,20:14:00,1410.25,1410.25,1410.25,1410.25,48
2008/5/5,20:15:00,1410.25,1410.25,1410.25,1410.25,23
2008/5/5,20:16:00,1410.25,1410.25,1410.25,1410.25,76
2008/5/5,20:17:00,1410.25,1410.25,1410.25,1410.25,4
2008/5/5,20:18:00,1410.25,1410.25,1410.00,1410.00,11
2008/5/5,20:19:00,1410.00,1410.00,1410.00,1410.00,24
2008/5/5,20:20:00,1410.00,1410.00,1410.00,1410.00,6
2008/5/5,20:21:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,20:22:00,1410.00,1410.25,1410.00,1410.00,175
2008/5/5,20:23:00,1410.00,1410.25,1410.00,1410.25,91
2008/5/5,20:24:00,1410.25,1410.75,1410.25,1410.50,196
2008/5/5,20:25:00,1410.50,1410.50,1410.25,1410.25,6
2008/5/5,20:26:00,1410.50,1410.50,1410.50,1410.50,20
2008/5/5,20:27:00,1410.75,1410.75,1410.50,1410.50,2
2008/5/5,20:28:00,1410.50,1410.50,1410.25,1410.25,27
2008/5/5,20:29:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/5,20:30:00,1410.50,1410.50,1410.50,1410.50,2
2008/5/5,20:32:00,1410.25,1410.25,1410.25,1410.25,4
2008/5/5,20:33:00,1410.25,1410.25,1410.00,1410.25,37
2008/5/5,20:34:00,1410.00,1410.25,1410.00,1410.25,13
2008/5/5,20:35:00,1410.00,1410.00,1410.00,1410.00,227
2008/5/5,20:36:00,1410.00,1410.00,1410.00,1410.00,6
2008/5/5,20:37:00,1410.00,1410.00,1410.00,1410.00,81
2008/5/5,20:38:00,1410.00,1410.25,1410.00,1410.25,16
2008/5/5,20:39:00,1410.00,1410.25,1410.00,1410.25,97
2008/5/5,20:41:00,1410.00,1410.25,1410.00,1410.25,162
2008/5/5,20:42:00,1410.25,1410.25,1410.00,1410.00,3
2008/5/5,20:43:00,1410.00,1410.25,1410.00,1410.00,10
2008/5/5,20:44:00,1410.00,1410.00,1410.00,1410.00,107
2008/5/5,20:45:00,1409.75,1409.75,1409.75,1409.75,5
2008/5/5,20:46:00,1410.00,1410.00,1409.75,1409.75,2
2008/5/5,20:47:00,1409.75,1410.00,1409.75,1409.75,5
2008/5/5,20:48:00,1410.00,1410.00,1409.75,1409.75,15
2008/5/5,20:49:00,1409.75,1409.75,1409.50,1409.50,154
2008/5/5,20:50:00,1409.50,1409.75,1409.50,1409.75,40
2008/5/5,20:51:00,1409.50,1409.50,1409.25,1409.50,25
2008/5/5,20:52:00,1409.50,1409.50,1409.25,1409.25,41
2008/5/5,20:53:00,1409.50,1409.50,1409.25,1409.25,7
2008/5/5,20:54:00,1409.25,1409.25,1409.25,1409.25,20
2008/5/5,20:55:00,1409.25,1409.75,1409.25,1409.25,36
2008/5/5,20:56:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,20:57:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/5,20:58:00,1409.50,1409.50,1409.50,1409.50,6
2008/5/5,20:59:00,1409.50,1409.50,1409.50,1409.50,2
2008/5/5,21:00:00,1409.50,1409.50,1409.50,1409.50,13
2008/5/5,21:01:00,1409.50,1409.75,1409.50,1409.75,6
2008/5/5,21:03:00,1409.75,1410.25,1409.75,1410.00,242
2008/5/5,21:05:00,1410.25,1410.25,1410.00,1410.00,4
2008/5/5,21:06:00,1410.25,1410.25,1410.25,1410.25,5
2008/5/5,21:07:00,1410.00,1410.25,1410.00,1410.25,15
2008/5/5,21:08:00,1410.00,1410.00,1410.00,1410.00,5
2008/5/5,21:09:00,1410.25,1410.25,1410.25,1410.25,10
2008/5/5,21:10:00,1410.00,1410.25,1410.00,1410.00,32
2008/5/5,21:11:00,1410.25,1410.25,1410.00,1410.00,6
2008/5/5,21:13:00,1410.00,1410.00,1410.00,1410.00,2
2008/5/5,21:14:00,1410.00,1410.00,1410.00,1410.00,15
2008/5/5,21:15:00,1410.00,1410.00,1410.00,1410.00,1
2008/5/5,21:16:00,1410.25,1410.25,1410.00,1410.00,6
2008/5/5,21:17:00,1410.00,1410.00,1410.00,1410.00,51
2008/5/5,21:18:00,1410.25,1410.25,1410.00,1410.00,3
2008/5/5,21:19:00,1410.00,1410.00,1410.00,1410.00,4
2008/5/5,21:20:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/5,21:21:00,1410.25,1410.25,1410.25,1410.25,5
2008/5/5,21:22:00,1410.25,1410.25,1410.25,1410.25,30
2008/5/5,21:23:00,1410.25,1410.25,1410.00,1410.00,5
2008/5/5,21:24:00,1410.25,1410.25,1410.00,1410.00,8
2008/5/5,21:25:00,1410.00,1410.00,1410.00,1410.00,3
2008/5/5,21:26:00,1410.25,1410.25,1410.25,1410.25,5
2008/5/5,21:29:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,21:30:00,1410.00,1410.25,1410.00,1410.25,44
2008/5/5,21:31:00,1410.50,1410.50,1410.25,1410.25,26
2008/5/5,21:33:00,1410.25,1410.25,1410.25,1410.25,51
2008/5/5,21:34:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/5,21:35:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,21:36:00,1410.50,1410.50,1410.50,1410.50,5
2008/5/5,21:37:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/5,21:38:00,1410.25,1410.25,1410.25,1410.25,3
2008/5/5,21:39:00,1410.50,1410.50,1410.50,1410.50,2
2008/5/5,21:40:00,1410.50,1410.75,1410.25,1410.50,229
2008/5/5,21:41:00,1410.50,1410.75,1410.50,1410.50,8
2008/5/5,21:42:00,1410.50,1410.50,1410.50,1410.50,32
2008/5/5,21:43:00,1410.50,1410.50,1410.50,1410.50,3
2008/5/5,21:44:00,1410.50,1410.50,1410.50,1410.50,9
2008/5/5,21:45:00,1410.25,1410.25,1410.25,1410.25,12
2008/5/5,21:46:00,1410.50,1410.75,1410.25,1410.50,31
2008/5/5,21:47:00,1410.50,1410.50,1410.50,1410.50,7
2008/5/5,21:48:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/5,21:49:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/5,21:50:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/5,21:51:00,1410.50,1410.75,1410.50,1410.50,17
2008/5/5,21:52:00,1410.50,1410.50,1410.25,1410.25,20
2008/5/5,21:53:00,1410.25,1410.50,1410.25,1410.50,259
2008/5/5,21:54:00,1410.50,1410.75,1410.50,1410.50,317
2008/5/5,21:55:00,1410.75,1410.75,1410.50,1410.50,350
2008/5/5,21:56:00,1410.75,1410.75,1410.50,1410.50,24
2008/5/5,21:57:00,1410.50,1410.50,1410.50,1410.50,1
2008/5/5,21:58:00,1410.25,1410.50,1410.25,1410.50,2
2008/5/5,21:59:00,1410.50,1410.50,1410.50,1410.50,40
2008/5/5,22:01:00,1410.75,1410.75,1410.50,1410.75,18
2008/5/5,22:02:00,1410.50,1410.75,1410.50,1410.75,70
2008/5/5,22:03:00,1410.75,1411.00,1410.75,1411.00,129
2008/5/5,22:04:00,1411.00,1411.25,1411.00,1411.00,320
2008/5/5,22:05:00,1411.00,1411.25,1411.00,1411.00,15
2008/5/5,22:06:00,1411.25,1411.25,1411.25,1411.25,5
2008/5/5,22:07:00,1411.00,1411.25,1411.00,1411.00,17
2008/5/5,22:08:00,1411.00,1411.00,1411.00,1411.00,3
2008/5/5,22:09:00,1411.00,1411.00,1411.00,1411.00,5
2008/5/5,22:10:00,1411.00,1411.00,1411.00,1411.00,28
2008/5/5,22:11:00,1411.00,1411.00,1411.00,1411.00,15
2008/5/5,22:12:00,1411.00,1411.00,1410.75,1410.75,47
2008/5/5,22:13:00,1410.75,1411.00,1410.75,1410.75,6
2008/5/5,22:14:00,1410.75,1410.75,1410.75,1410.75,24
2008/5/5,22:15:00,1410.75,1410.75,1410.50,1410.50,4
2008/5/5,22:16:00,1410.50,1410.50,1410.50,1410.50,4
2008/5/5,22:17:00,1410.75,1410.75,1410.50,1410.75,4
2008/5/5,22:19:00,1410.75,1410.75,1410.50,1410.50,16
2008/5/5,22:20:00,1410.75,1410.75,1410.75,1410.75,8
2008/5/5,22:21:00,1410.75,1410.75,1410.75,1410.75,8
2008/5/5,22:22:00,1410.75,1410.75,1410.75,1410.75,1
2008/5/5,22:23:00,1410.50,1410.75,1410.50,1410.75,38
2008/5/5,22:24:00,1410.75,1410.75,1410.75,1410.75,15
2008/5/5,22:25:00,1411.00,1411.00,1410.75,1410.75,22
2008/5/5,22:26:00,1410.75,1411.00,1410.75,1411.00,30
2008/5/5,22:27:00,1411.00,1411.25,1411.00,1411.25,10
2008/5/5,22:28:00,1411.25,1411.25,1411.00,1411.25,9
2008/5/5,22:29:00,1411.25,1411.25,1411.00,1411.00,14
2008/5/5,22:30:00,1411.00,1411.00,1411.00,1411.00,3
2008/5/5,22:31:00,1411.25,1411.25,1411.00,1411.25,14
2008/5/5,22:32:00,1411.00,1411.50,1411.00,1411.50,487
2008/5/5,22:33:00,1411.50,1411.75,1411.50,1411.50,123
2008/5/5,22:34:00,1411.50,1411.75,1411.25,1411.50,65
2008/5/5,22:35:00,1411.50,1411.50,1411.50,1411.50,19
2008/5/5,22:36:00,1411.75,1411.75,1411.50,1411.50,12
2008/5/5,22:37:00,1411.50,1411.50,1411.50,1411.50,4
2008/5/5,22:38:00,1411.50,1411.50,1411.50,1411.50,2
2008/5/5,22:39:00,1411.50,1411.50,1411.50,1411.50,22
2008/5/5,22:40:00,1411.50,1411.50,1411.50,1411.50,6
2008/5/5,22:41:00,1411.50,1411.75,1411.25,1411.50,44
2008/5/5,22:42:00,1411.50,1411.50,1411.50,1411.50,6
2008/5/5,22:43:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/5,22:44:00,1411.50,1411.50,1411.50,1411.50,21
2008/5/5,22:45:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/5,22:46:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/5,22:48:00,1411.50,1411.75,1411.50,1411.75,11
2008/5/5,22:49:00,1411.75,1411.75,1411.75,1411.75,87
2008/5/5,22:50:00,1411.50,1411.75,1411.50,1411.50,6
2008/5/5,22:51:00,1411.50,1411.50,1411.50,1411.50,8
2008/5/5,22:52:00,1411.25,1411.25,1411.25,1411.25,1
2008/5/5,22:53:00,1411.25,1411.50,1411.25,1411.50,4
2008/5/5,22:54:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/5,22:55:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/5,22:57:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/5,22:59:00,1411.75,1411.75,1411.50,1411.50,13
2008/5/5,23:01:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/5,23:02:00,1411.50,1411.50,1411.50,1411.50,7
2008/5/5,23:03:00,1411.50,1412.75,1411.50,1412.50,764
2008/5/5,23:04:00,1412.50,1412.50,1412.25,1412.50,67
2008/5/5,23:05:00,1412.50,1412.50,1412.25,1412.25,30
2008/5/5,23:06:00,1412.25,1412.50,1412.25,1412.25,14
2008/5/5,23:07:00,1412.25,1412.25,1412.25,1412.25,1
2008/5/5,23:08:00,1412.50,1412.50,1412.00,1412.00,2
2008/5/5,23:09:00,1412.25,1412.25,1411.75,1411.75,35
2008/5/5,23:10:00,1411.75,1412.00,1411.75,1412.00,19
2008/5/5,23:11:00,1411.75,1411.75,1411.75,1411.75,5
2008/5/5,23:12:00,1411.75,1412.00,1411.75,1412.00,3
2008/5/5,23:13:00,1411.75,1411.75,1411.75,1411.75,4
2008/5/5,23:14:00,1411.75,1411.75,1411.50,1411.50,17
2008/5/5,23:15:00,1411.75,1411.75,1411.50,1411.75,49
2008/5/5,23:16:00,1411.75,1411.75,1411.75,1411.75,29
2008/5/5,23:17:00,1411.75,1411.75,1411.75,1411.75,2
2008/5/5,23:18:00,1411.75,1411.75,1411.75,1411.75,4
2008/5/5,23:19:00,1411.50,1411.50,1411.25,1411.50,66
2008/5/5,23:22:00,1411.75,1411.75,1411.75,1411.75,27
2008/5/5,23:23:00,1411.75,1412.00,1411.50,1411.50,5
2008/5/5,23:24:00,1411.75,1411.75,1411.75,1411.75,21
2008/5/5,23:25:00,1412.00,1412.00,1412.00,1412.00,2
2008/5/5,23:26:00,1411.75,1411.75,1411.50,1411.75,18
2008/5/5,23:27:00,1411.75,1411.75,1411.75,1411.75,3
2008/5/5,23:29:00,1411.25,1411.75,1411.25,1411.50,49
2008/5/5,23:30:00,1411.75,1411.75,1411.25,1411.25,3
2008/5/5,23:31:00,1411.25,1411.75,1411.25,1411.75,15
2008/5/5,23:32:00,1411.75,1412.25,1411.75,1412.00,76
2008/5/5,23:33:00,1412.00,1412.00,1411.75,1411.75,100
2008/5/5,23:34:00,1411.75,1412.00,1411.75,1412.00,14
2008/5/5,23:36:00,1411.75,1411.75,1411.50,1411.50,5
2008/5/5,23:38:00,1411.50,1411.50,1411.50,1411.50,3
2008/5/5,23:40:00,1411.50,1411.50,1411.25,1411.50,6
2008/5/5,23:41:00,1411.50,1411.50,1411.50,1411.50,4
2008/5/5,23:42:00,1411.50,1411.75,1411.50,1411.75,9
2008/5/5,23:43:00,1411.75,1411.75,1411.75,1411.75,8
2008/5/5,23:45:00,1411.75,1411.75,1411.75,1411.75,3
2008/5/5,23:46:00,1411.75,1411.75,1411.75,1411.75,1
2008/5/5,23:48:00,1411.75,1411.75,1411.75,1411.75,4
2008/5/5,23:50:00,1412.00,1412.00,1411.75,1411.75,3
2008/5/5,23:51:00,1412.00,1412.00,1412.00,1412.00,5
2008/5/5,23:52:00,1412.00,1412.00,1412.00,1412.00,5
2008/5/5,23:53:00,1411.75,1412.25,1411.75,1412.25,16
2008/5/5,23:54:00,1412.00,1412.00,1412.00,1412.00,2
2008/5/5,23:55:00,1412.00,1412.00,1412.00,1412.00,1
2008/5/5,23:56:00,1412.00,1412.00,1412.00,1412.00,1
2008/5/5,23:57:00,1411.75,1411.75,1411.75,1411.75,3
2008/5/5,23:58:00,1411.75,1411.75,1411.50,1411.50,6
2008/5/6,00:01:00,1411.75,1411.75,1411.75,1411.75,2
2008/5/6,00:03:00,1411.50,1411.50,1410.75,1411.00,141
2008/5/6,00:04:00,1411.00,1411.25,1411.00,1411.25,30
2008/5/6,00:05:00,1411.25,1411.25,1411.00,1411.00,49
2008/5/6,00:06:00,1411.00,1411.00,1411.00,1411.00,20
2008/5/6,00:07:00,1410.75,1410.75,1410.75,1410.75,53
2008/5/6,00:08:00,1410.75,1410.75,1410.50,1410.50,170
2008/5/6,00:09:00,1410.50,1410.50,1410.25,1410.50,9
2008/5/6,00:10:00,1410.50,1410.50,1410.50,1410.50,2
2008/5/6,00:11:00,1410.50,1410.50,1410.50,1410.50,1
2008/5/6,00:12:00,1410.50,1410.50,1410.25,1410.25,31
2008/5/6,00:14:00,1410.25,1410.25,1410.25,1410.25,1
2008/5/6,00:16:00,1410.25,1410.25,1410.25,1410.25,64
2008/5/6,00:17:00,1410.25,1410.25,1410.25,1410.25,37
2008/5/6,00:18:00,1410.25,1410.25,1410.25,1410.25,6
2008/5/6,00:19:00,1410.25,1410.25,1409.75,1409.75,247
2008/5/6,00:20:00,1410.00,1410.25,1410.00,1410.25,3
2008/5/6,00:21:00,1410.25,1410.25,1410.00,1410.00,3
2008/5/6,00:22:00,1410.00,1410.00,1410.00,1410.00,1
2008/5/6,00:23:00,1410.00,1410.00,1409.75,1409.75,27
2008/5/6,00:24:00,1410.00,1410.00,1409.75,1409.75,76
2008/5/6,00:25:00,1409.75,1409.75,1409.50,1409.75,8
2008/5/6,00:27:00,1410.00,1410.00,1410.00,1410.00,45
2008/5/6,00:28:00,1410.00,1410.00,1410.00,1410.00,11
2008/5/6,00:29:00,1409.75,1409.75,1409.75,1409.75,3
2008/5/6,00:30:00,1410.00,1410.00,1409.75,1410.00,104
2008/5/6,00:31:00,1409.75,1410.00,1409.50,1410.00,5
2008/5/6,00:32:00,1410.00,1410.50,1410.00,1410.00,26
2008/5/6,00:35:00,1410.00,1410.00,1409.75,1409.75,2
2008/5/6,00:36:00,1409.75,1409.75,1409.75,1409.75,20
2008/5/6,00:37:00,1409.75,1409.75,1409.50,1409.75,5
2008/5/6,00:38:00,1409.50,1409.50,1409.50,1409.50,1
2008/5/6,00:41:00,1409.50,1409.75,1409.50,1409.75,67
2008/5/6,00:42:00,1409.75,1409.75,1409.75,1409.75,1
2008/5/6,00:44:00,1410.00,1410.00,1409.50,1409.75,76
2008/5/6,00:45:00,1409.75,1409.75,1409.50,1409.75,18
2008/5/6,00:46:00,1409.75,1409.75,1409.50,1409.75,4
2008/5/6,00:47:00,1410.00,1410.00,1409.75,1409.75,2
2008/5/6,00:49:00,1410.00,1410.00,1410.00,1410.00,14
2008/5/6,00:50:00,1410.25,1410.50,1410.00,1410.25,92
2008/5/6,00:51:00,1410.25,1410.75,1410.25,1410.50,102
2008/5/6,00:52:00,1410.75,1411.00,1410.75,1411.00,82
2008/5/6,00:53:00,1411.00,1411.25,1410.75,1410.75,46
2008/5/6,00:54:00,1410.75,1411.00,1410.75,1411.00,32
2008/5/6,00:55:00,1411.00,1411.00,1411.00,1411.00,4
2008/5/6,00:56:00,1411.25,1411.25,1411.00,1411.25,72
2008/5/6,00:57:00,1411.25,1411.25,1411.25,1411.25,38
2008/5/6,00:58:00,1411.50,1412.00,1411.50,1411.75,121
2008/5/6,00:59:00,1411.75,1411.75,1411.75,1411.75,15
2008/5/6,01:00:00,1411.75,1412.00,1411.75,1412.00,80
2008/5/6,01:01:00,1412.00,1412.00,1411.50,1411.75,218
2008/5/6,01:02:00,1411.75,1412.00,1411.75,1412.00,75
2008/5/6,01:03:00,1411.75,1412.25,1411.75,1412.25,187
2008/5/6,01:04:00,1412.25,1412.50,1412.00,1412.00,125
2008/5/6,01:05:00,1412.00,1412.25,1411.75,1411.75,61
2008/5/6,01:06:00,1411.75,1411.75,1411.50,1411.50,21
2008/5/6,01:07:00,1411.50,1411.75,1411.50,1411.50,137
2008/5/6,01:08:00,1411.50,1411.50,1411.25,1411.25,20
2008/5/6,01:09:00,1411.25,1411.50,1411.25,1411.50,20
2008/5/6,01:10:00,1411.75,1411.75,1411.50,1411.75,38
2008/5/6,01:11:00,1411.75,1411.75,1411.50,1411.50,55
2008/5/6,01:12:00,1411.50,1411.50,1411.25,1411.25,21
2008/5/6,01:13:00,1411.25,1411.25,1411.25,1411.25,1
2008/5/6,01:14:00,1411.25,1411.25,1411.25,1411.25,2
2008/5/6,01:15:00,1411.25,1411.75,1411.25,1411.50,68
2008/5/6,01:16:00,1411.50,1411.50,1411.50,1411.50,41
2008/5/6,01:17:00,1411.50,1411.50,1411.50,1411.50,8
2008/5/6,01:18:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/6,01:20:00,1411.50,1411.50,1411.50,1411.50,15
2008/5/6,01:22:00,1411.50,1411.75,1411.50,1411.50,30
2008/5/6,01:23:00,1411.75,1411.75,1411.50,1411.75,67
2008/5/6,01:24:00,1411.75,1411.75,1411.75,1411.75,23
2008/5/6,01:25:00,1411.75,1411.75,1411.75,1411.75,4
2008/5/6,01:26:00,1412.00,1412.00,1412.00,1412.00,41
2008/5/6,01:27:00,1411.75,1411.75,1411.75,1411.75,15
2008/5/6,01:28:00,1411.75,1411.75,1411.75,1411.75,36
2008/5/6,01:29:00,1412.00,1412.25,1411.25,1411.50,215
2008/5/6,01:30:00,1411.50,1411.75,1411.50,1411.50,32
2008/5/6,01:31:00,1411.50,1411.50,1411.50,1411.50,5
2008/5/6,01:32:00,1411.50,1411.75,1411.50,1411.75,22
2008/5/6,01:33:00,1411.50,1411.75,1411.50,1411.75,113
2008/5/6,01:34:00,1412.00,1412.25,1411.75,1412.00,83
2008/5/6,01:35:00,1411.75,1412.00,1411.75,1412.00,25
2008/5/6,01:36:00,1411.75,1411.75,1411.50,1411.50,102
2008/5/6,01:38:00,1411.50,1411.50,1411.25,1411.25,104
2008/5/6,01:39:00,1411.25,1411.25,1411.25,1411.25,19
2008/5/6,01:40:00,1411.50,1411.50,1411.50,1411.50,26
2008/5/6,01:41:00,1411.50,1411.50,1410.75,1411.25,174
2008/5/6,01:42:00,1411.25,1411.25,1411.00,1411.25,78
2008/5/6,01:43:00,1411.25,1411.50,1411.25,1411.50,16
2008/5/6,01:45:00,1411.50,1411.50,1411.50,1411.50,1
2008/5/6,01:46:00,1411.25,1411.25,1411.25,1411.25,32
2008/5/6,01:48:00,1411.00,1411.00,1411.00,1411.00,66
2008/5/6,01:49:00,1410.75,1410.75,1410.75,1410.75,8
2008/5/6,01:50:00,1410.75,1411.00,1410.75,1411.00,25
2008/5/6,01:51:00,1411.00,1411.25,1411.00,1411.25,29
2008/5/6,01:52:00,1411.00,1411.00,1411.00,1411.00,81
2008/5/6,01:53:00,1411.00,1411.25,1411.00,1411.25,16
2008/5/6,01:54:00,1411.25,1411.25,1410.50,1410.75,228
2008/5/6,01:55:00,1411.00,1412.00,1411.00,1411.50,498
2008/5/6,01:56:00,1411.50,1411.50,1411.50,1411.50,2
2008/5/6,01:58:00,1411.75,1411.75,1411.75,1411.75,26
2008/5/6,01:59:00,1411.75,1411.75,1411.50,1411.50,20
2008/5/6,02:00:00,1411.50,1411.75,1411.50,1411.75,28
2008/5/6,02:01:00,1411.50,1411.50,1411.00,1411.00,105
2008/5/6,02:02:00,1411.25,1411.50,1411.25,1411.50,107
2008/5/6,02:03:00,1411.50,1411.75,1411.25,1411.50,85
2008/5/6,02:04:00,1411.75,1411.75,1411.50,1411.50,108
2008/5/6,02:05:00,1411.50,1411.75,1411.25,1411.75,30
2008/5/6,02:06:00,1411.50,1411.50,1411.25,1411.50,94
2008/5/6,02:07:00,1411.50,1411.50,1411.25,1411.50,48
2008/5/6,02:08:00,1411.75,1412.25,1411.75,1412.25,210
2008/5/6,02:09:00,1412.25,1412.50,1412.00,1412.50,274
2008/5/6,02:10:00,1412.50,1412.50,1412.25,1412.50,128
2008/5/6,02:11:00,1412.50,1412.50,1412.25,1412.25,175
2008/5/6,02:12:00,1412.25,1412.50,1412.25,1412.25,37
2008/5/6,02:13:00,1412.50,1412.50,1412.25,1412.50,190
2008/5/6,02:14:00,1412.25,1412.25,1412.25,1412.25,184
2008/5/6,02:15:00,1412.25,1412.50,1412.00,1412.25,105
2008/5/6,02:16:00,1412.25,1412.50,1412.00,1412.50,257
2008/5/6,02:17:00,1412.50,1412.75,1412.25,1412.25,288
2008/5/6,02:18:00,1412.25,1412.50,1412.25,1412.25,101
2008/5/6,02:19:00,1412.25,1412.50,1412.25,1412.25,179
2008/5/6,02:20:00,1412.25,1412.50,1412.25,1412.25,135
2008/5/6,02:21:00,1412.25,1412.25,1412.25,1412.25,61
2008/5/6,02:22:00,1412.50,1412.50,1412.25,1412.50,190
2008/5/6,02:23:00,1412.25,1412.50,1412.25,1412.25,6
2008/5/6,02:24:00,1412.50,1412.75,1412.25,1412.50,118
2008/5/6,02:25:00,1412.25,1412.50,1412.25,1412.50,72
2008/5/6,02:26:00,1412.25,1412.50,1412.25,1412.50,85
2008/5/6,02:27:00,1412.50,1412.50,1412.00,1412.50,247
2008/5/6,02:29:00,1412.50,1412.75,1412.25,1412.50,300
2008/5/6,02:30:00,1412.50,1412.50,1412.50,1412.50,151
2008/5/6,02:31:00,1412.25,1412.50,1412.25,1412.50,32
2008/5/6,02:32:00,1412.50,1412.75,1412.50,1412.50,136
2008/5/6,02:33:00,1412.50,1412.50,1412.50,1412.50,43
2008/5/6,02:34:00,1412.75,1412.75,1412.25,1412.50,65
2008/5/6,02:35:00,1412.50,1412.50,1412.50,1412.50,54
2008/5/6,02:36:00,1412.50,1412.75,1412.50,1412.75,114
2008/5/6,02:37:00,1412.50,1412.50,1412.50,1412.50,18
2008/5/6,02:38:00,1412.75,1412.75,1412.50,1412.75,192
2008/5/6,02:39:00,1412.75,1412.75,1412.50,1412.50,57
2008/5/6,02:40:00,1412.50,1412.50,1412.25,1412.25,26
2008/5/6,02:41:00,1412.25,1412.25,1412.25,1412.25,95
2008/5/6,02:42:00,1412.25,1412.50,1412.25,1412.50,51
2008/5/6,02:43:00,1412.50,1412.50,1412.25,1412.25,103
2008/5/6,02:44:00,1412.50,1412.50,1412.25,1412.25,2
2008/5/6,02:45:00,1412.00,1412.00,1412.00,1412.00,115
2008/5/6,02:46:00,1412.00,1412.00,1411.75,1412.00,29
2008/5/6,02:47:00,1411.75,1412.00,1411.75,1411.75,277
2008/5/6,02:48:00,1411.75,1411.75,1411.25,1411.25,398
2008/5/6,02:49:00,1411.25,1411.50,1411.00,1411.25,88
2008/5/6,02:50:00,1411.25,1411.50,1411.00,1411.50,344
2008/5/6,02:51:00,1411.25,1411.50,1411.00,1411.25,50
2008/5/6,02:52:00,1411.25,1411.25,1410.75,1410.75,179
2008/5/6,02:53:00,1411.00,1411.25,1411.00,1411.25,185
2008/5/6,02:54:00,1411.25,1411.25,1411.00,1411.00,132
2008/5/6,02:55:00,1411.00,1411.00,1410.75,1410.75,78
2008/5/6,02:56:00,1410.75,1411.00,1410.75,1411.00,91
2008/5/6,02:57:00,1411.00,1411.25,1411.00,1411.25,148
2008/5/6,02:58:00,1411.25,1411.25,1410.50,1410.75,245
2008/5/6,02:59:00,1410.75,1410.75,1410.75,1410.75,171
2008/5/6,03:00:00,1410.75,1411.00,1410.75,1410.75,106
2008/5/6,03:01:00,1410.50,1411.00,1410.50,1410.75,91
2008/5/6,03:02:00,1410.75,1411.25,1410.75,1411.00,122
2008/5/6,03:03:00,1411.00,1411.00,1411.00,1411.00,59
2008/5/6,03:04:00,1411.00,1411.25,1411.00,1411.00,275
2008/5/6,03:05:00,1411.25,1411.25,1410.75,1411.00,31
2008/5/6,03:06:00,1411.25,1411.25,1410.75,1411.00,58
2008/5/6,03:07:00,1411.00,1411.25,1410.75,1411.00,41
2008/5/6,03:08:00,1411.00,1411.00,1410.75,1410.75,40
2008/5/6,03:09:00,1410.75,1410.75,1410.75,1410.75,148
2008/5/6,03:10:00,1410.75,1410.75,1410.50,1410.50,26
2008/5/6,03:11:00,1410.50,1410.75,1410.50,1410.50,30
2008/5/6,03:12:00,1410.50,1410.75,1410.25,1410.50,122
2008/5/6,03:13:00,1410.50,1410.50,1410.25,1410.50,205
2008/5/6,03:14:00,1410.50,1410.50,1410.25,1410.50,71
2008/5/6,03:15:00,1410.50,1410.50,1410.50,1410.50,1
2008/5/6,03:16:00,1410.50,1410.50,1410.50,1410.50,3
2008/5/6,03:17:00,1410.50,1410.75,1410.50,1410.50,228
2008/5/6,03:18:00,1410.50,1410.50,1410.00,1410.00,212
2008/5/6,03:19:00,1410.00,1410.00,1409.75,1409.75,655
2008/5/6,03:20:00,1409.50,1409.75,1409.00,1409.00,902
2008/5/6,03:21:00,1409.00,1409.25,1409.00,1409.25,77
2008/5/6,03:22:00,1409.25,1409.50,1409.25,1409.50,364
2008/5/6,03:23:00,1409.75,1409.75,1409.25,1409.50,238
2008/5/6,03:24:00,1409.50,1409.75,1409.25,1409.25,263
2008/5/6,03:25:00,1409.50,1409.50,1409.25,1409.25,178
2008/5/6,03:26:00,1409.50,1409.50,1408.75,1409.25,375
2008/5/6,03:27:00,1409.00,1409.50,1409.00,1409.25,553
2008/5/6,03:28:00,1409.25,1409.50,1409.25,1409.50,66
2008/5/6,03:29:00,1409.25,1409.25,1409.00,1409.00,18
2008/5/6,03:30:00,1409.25,1409.25,1408.75,1408.75,235
2008/5/6,03:31:00,1408.50,1409.00,1408.50,1409.00,315
2008/5/6,03:32:00,1408.75,1409.00,1408.75,1408.75,31
2008/5/6,03:33:00,1409.00,1409.00,1408.50,1408.50,344
2008/5/6,03:34:00,1408.75,1408.75,1408.50,1408.75,115
2008/5/6,03:35:00,1408.75,1408.75,1408.00,1408.00,866
2008/5/6,03:36:00,1408.25,1408.75,1408.00,1408.50,355
2008/5/6,03:37:00,1408.50,1408.75,1408.50,1408.75,212
2008/5/6,03:38:00,1409.00,1409.25,1408.75,1409.25,84
2008/5/6,03:39:00,1409.00,1409.00,1409.00,1409.00,108
2008/5/6,03:40:00,1409.00,1409.50,1409.00,1409.25,173
2008/5/6,03:41:00,1409.25,1409.25,1408.00,1408.00,357
2008/5/6,03:42:00,1408.25,1408.25,1408.00,1408.25,305
2008/5/6,03:43:00,1408.25,1408.50,1408.00,1408.50,228
2008/5/6,03:44:00,1408.50,1408.50,1408.00,1408.00,135
2008/5/6,03:45:00,1408.25,1408.50,1408.00,1408.50,354
2008/5/6,03:46:00,1408.50,1408.75,1408.25,1408.75,120
2008/5/6,03:47:00,1408.75,1408.75,1408.00,1408.25,417
2008/5/6,03:48:00,1408.25,1408.25,1408.25,1408.25,10
2008/5/6,03:49:00,1408.25,1408.50,1408.00,1408.50,252
2008/5/6,03:50:00,1408.50,1408.75,1408.25,1408.75,412
2008/5/6,03:51:00,1408.75,1408.75,1408.50,1408.50,92
2008/5/6,03:52:00,1408.50,1408.75,1408.50,1408.50,73
2008/5/6,03:53:00,1408.50,1408.75,1408.25,1408.25,196
2008/5/6,03:54:00,1408.25,1408.50,1408.25,1408.50,54
2008/5/6,03:55:00,1408.50,1408.50,1408.25,1408.50,190
2008/5/6,03:56:00,1408.50,1408.75,1408.50,1408.75,287
2008/5/6,03:57:00,1408.50,1408.75,1408.50,1408.50,115
2008/5/6,03:58:00,1408.25,1408.50,1408.00,1408.00,275
2008/5/6,03:59:00,1408.25,1408.25,1408.00,1408.25,131
2008/5/6,04:00:00,1408.25,1408.25,1408.00,1408.25,74
2008/5/6,04:01:00,1408.25,1408.25,1407.50,1407.75,511
2008/5/6,04:02:00,1407.75,1408.50,1407.75,1408.50,165
2008/5/6,04:03:00,1408.50,1409.00,1408.50,1409.00,404
2008/5/6,04:04:00,1408.75,1409.00,1408.75,1408.75,171
2008/5/6,04:05:00,1408.75,1409.00,1408.75,1409.00,268
2008/5/6,04:06:00,1409.00,1409.00,1408.50,1408.50,472
2008/5/6,04:07:00,1408.50,1408.75,1408.50,1408.50,161
2008/5/6,04:08:00,1408.75,1408.75,1408.75,1408.75,30
2008/5/6,04:09:00,1409.00,1409.00,1408.75,1408.75,85
2008/5/6,04:10:00,1408.75,1409.00,1408.75,1408.75,13
2008/5/6,04:11:00,1408.75,1409.00,1408.75,1409.00,258
2008/5/6,04:12:00,1409.00,1409.00,1408.25,1408.25,248
2008/5/6,04:13:00,1408.00,1408.25,1407.75,1408.00,406
2008/5/6,04:14:00,1408.00,1408.00,1408.00,1408.00,105
2008/5/6,04:15:00,1408.00,1408.50,1408.00,1408.50,291
2008/5/6,04:16:00,1408.50,1408.50,1408.00,1408.00,134
2008/5/6,04:17:00,1408.25,1408.50,1408.25,1408.50,87
2008/5/6,04:18:00,1408.25,1408.50,1408.25,1408.25,70
2008/5/6,04:19:00,1408.00,1408.50,1408.00,1408.50,83
2008/5/6,04:20:00,1408.25,1408.75,1408.00,1408.25,178
2008/5/6,04:21:00,1408.25,1408.75,1408.25,1408.50,158
2008/5/6,04:22:00,1408.75,1408.75,1408.25,1408.25,135
2008/5/6,04:23:00,1408.00,1408.25,1408.00,1408.25,47
2008/5/6,04:24:00,1408.25,1408.25,1407.75,1408.00,161
2008/5/6,04:25:00,1408.00,1408.00,1408.00,1408.00,166
2008/5/6,04:26:00,1408.00,1408.50,1408.00,1408.25,131
2008/5/6,04:27:00,1408.50,1408.50,1407.50,1407.75,448
2008/5/6,04:28:00,1407.50,1407.75,1407.50,1407.75,101
2008/5/6,04:29:00,1407.75,1407.75,1407.75,1407.75,127
2008/5/6,04:30:00,1408.00,1408.25,1407.75,1407.75,75
2008/5/6,04:31:00,1408.00,1408.75,1408.00,1408.50,567
2008/5/6,04:32:00,1408.25,1408.50,1408.25,1408.25,8
2008/5/6,04:33:00,1408.25,1408.25,1408.00,1408.00,234
2008/5/6,04:34:00,1408.00,1408.00,1407.75,1408.00,68
2008/5/6,04:35:00,1408.00,1408.00,1408.00,1408.00,66
2008/5/6,04:36:00,1407.75,1408.00,1407.75,1408.00,110
2008/5/6,04:37:00,1407.75,1407.75,1407.50,1407.50,67
2008/5/6,04:38:00,1407.75,1407.75,1407.25,1407.50,229
2008/5/6,04:39:00,1407.75,1407.75,1407.50,1407.75,104
2008/5/6,04:41:00,1407.75,1408.00,1407.50,1407.50,254
2008/5/6,04:42:00,1407.75,1408.00,1407.75,1408.00,153
2008/5/6,04:43:00,1408.25,1408.50,1408.00,1408.50,215
2008/5/6,04:44:00,1408.25,1408.50,1408.25,1408.25,89
2008/5/6,04:45:00,1408.25,1408.25,1408.25,1408.25,3
2008/5/6,04:46:00,1408.00,1408.25,1408.00,1408.25,60
2008/5/6,04:47:00,1408.00,1408.00,1407.75,1407.75,85
2008/5/6,04:48:00,1407.75,1408.25,1407.75,1408.00,94
2008/5/6,04:49:00,1408.00,1408.00,1408.00,1408.00,2
2008/5/6,04:51:00,1408.00,1408.00,1408.00,1408.00,9
2008/5/6,04:52:00,1408.00,1408.25,1408.00,1408.25,24
2008/5/6,04:53:00,1408.25,1408.25,1407.75,1407.75,245
2008/5/6,04:54:00,1407.75,1407.75,1407.25,1407.25,176
2008/5/6,04:55:00,1407.50,1407.50,1406.50,1407.00,1060
2008/5/6,04:56:00,1407.00,1407.25,1407.00,1407.25,131
2008/5/6,04:57:00,1407.00,1407.00,1406.75,1406.75,144
2008/5/6,04:58:00,1407.00,1407.00,1406.75,1406.75,274
2008/5/6,04:59:00,1406.75,1407.00,1406.75,1407.00,21
2008/5/6,05:00:00,1407.00,1407.00,1406.75,1406.75,38
2008/5/6,05:01:00,1406.75,1406.75,1406.75,1406.75,11
2008/5/6,05:02:00,1406.75,1406.75,1406.75,1406.75,4
2008/5/6,05:03:00,1407.00,1407.00,1407.00,1407.00,13
2008/5/6,05:04:00,1407.00,1407.25,1407.00,1407.25,433
2008/5/6,05:05:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/6,05:06:00,1407.00,1407.25,1406.75,1407.25,221
2008/5/6,05:07:00,1407.00,1407.25,1407.00,1407.25,103
2008/5/6,05:08:00,1407.00,1407.00,1406.75,1406.75,44
2008/5/6,05:09:00,1406.75,1407.00,1406.75,1406.75,9
2008/5/6,05:10:00,1406.75,1407.00,1406.75,1406.75,222
2008/5/6,05:11:00,1406.75,1407.00,1406.50,1406.75,196
2008/5/6,05:12:00,1406.50,1407.00,1406.50,1406.75,214
2008/5/6,05:13:00,1406.50,1406.75,1406.50,1406.50,25
2008/5/6,05:14:00,1406.50,1406.75,1406.25,1406.75,417
2008/5/6,05:15:00,1406.75,1406.75,1406.50,1406.75,498
2008/5/6,05:16:00,1406.50,1406.50,1406.00,1406.00,717
2008/5/6,05:17:00,1406.25,1406.50,1406.00,1406.25,633
2008/5/6,05:18:00,1406.25,1406.50,1406.00,1406.50,251
2008/5/6,05:19:00,1406.50,1406.75,1406.50,1406.50,453
2008/5/6,05:20:00,1406.50,1406.50,1406.50,1406.50,31
2008/5/6,05:21:00,1406.50,1406.50,1406.25,1406.25,41
2008/5/6,05:22:00,1406.50,1406.50,1406.50,1406.50,39
2008/5/6,05:23:00,1406.50,1406.50,1405.75,1405.75,1078
2008/5/6,05:24:00,1405.75,1406.00,1405.25,1405.75,904
2008/5/6,05:25:00,1405.75,1406.25,1405.75,1406.25,104
2008/5/6,05:26:00,1406.00,1406.00,1405.50,1406.00,255
2008/5/6,05:27:00,1406.00,1406.25,1405.75,1406.00,150
2008/5/6,05:28:00,1406.00,1406.00,1405.75,1405.75,187
2008/5/6,05:29:00,1405.75,1406.00,1405.75,1406.00,165
2008/5/6,05:30:00,1406.00,1406.00,1405.75,1406.00,248
2008/5/6,05:31:00,1405.75,1406.00,1405.75,1405.75,82
2008/5/6,05:32:00,1406.00,1406.00,1405.50,1405.75,93
2008/5/6,05:33:00,1405.75,1406.00,1405.75,1406.00,132
2008/5/6,05:34:00,1405.75,1406.25,1405.75,1405.75,101
2008/5/6,05:35:00,1405.75,1406.00,1405.75,1406.00,118
2008/5/6,05:36:00,1406.00,1406.25,1405.75,1405.75,281
2008/5/6,05:37:00,1405.75,1406.00,1405.25,1405.50,351
2008/5/6,05:38:00,1405.50,1405.75,1405.25,1405.50,214
2008/5/6,05:39:00,1405.25,1405.50,1405.25,1405.50,137
2008/5/6,05:40:00,1405.25,1405.75,1405.00,1405.50,493
2008/5/6,05:41:00,1405.50,1406.00,1405.50,1406.00,349
2008/5/6,05:42:00,1405.75,1406.00,1405.75,1405.75,20
2008/5/6,05:43:00,1406.00,1406.25,1405.75,1405.75,287
2008/5/6,05:44:00,1406.00,1406.00,1405.75,1406.00,114
2008/5/6,05:45:00,1406.00,1406.00,1405.75,1406.00,34
2008/5/6,05:46:00,1406.00,1406.25,1405.75,1406.00,209
2008/5/6,05:47:00,1406.00,1406.00,1405.75,1405.75,83
2008/5/6,05:48:00,1405.75,1406.00,1405.75,1405.75,178
2008/5/6,05:49:00,1405.50,1406.00,1405.50,1406.00,276
2008/5/6,05:50:00,1406.00,1406.25,1405.75,1405.75,57
2008/5/6,05:51:00,1406.00,1406.25,1405.75,1406.00,120
2008/5/6,05:52:00,1405.75,1405.75,1405.50,1405.75,175
2008/5/6,05:53:00,1405.50,1406.00,1405.50,1405.75,51
2008/5/6,05:54:00,1405.75,1405.75,1405.75,1405.75,10
2008/5/6,05:55:00,1405.75,1405.75,1405.50,1405.75,11
2008/5/6,05:56:00,1405.75,1406.00,1405.75,1406.00,37
2008/5/6,05:57:00,1406.00,1406.00,1405.75,1405.75,110
2008/5/6,05:58:00,1405.75,1405.75,1405.50,1405.75,11
2008/5/6,05:59:00,1405.75,1406.00,1405.50,1405.75,102
2008/5/6,06:00:00,1405.75,1406.00,1405.75,1406.00,104
2008/5/6,06:01:00,1406.00,1406.25,1405.75,1406.00,172
2008/5/6,06:02:00,1406.00,1406.25,1405.75,1406.25,230
2008/5/6,06:03:00,1406.25,1406.50,1405.50,1405.75,529
2008/5/6,06:04:00,1405.75,1405.75,1404.50,1404.50,1911
2008/5/6,06:05:00,1404.50,1404.75,1404.50,1404.75,231
2008/5/6,06:06:00,1404.50,1405.00,1404.50,1404.75,641
2008/5/6,06:07:00,1404.75,1404.75,1404.50,1404.50,334
2008/5/6,06:08:00,1404.75,1404.75,1404.50,1404.75,40
2008/5/6,06:09:00,1404.75,1404.75,1404.50,1404.50,203
2008/5/6,06:10:00,1404.50,1404.75,1403.25,1403.50,2730
2008/5/6,06:11:00,1403.50,1403.75,1403.00,1403.25,890
2008/5/6,06:12:00,1403.50,1404.25,1403.25,1404.00,769
2008/5/6,06:13:00,1403.75,1404.00,1403.75,1404.00,88
2008/5/6,06:14:00,1404.00,1404.25,1404.00,1404.00,51
2008/5/6,06:15:00,1404.00,1404.25,1404.00,1404.00,106
2008/5/6,06:16:00,1404.25,1404.50,1404.00,1404.25,332
2008/5/6,06:17:00,1404.50,1404.50,1404.00,1404.00,496
2008/5/6,06:18:00,1404.00,1404.25,1404.00,1404.00,64
2008/5/6,06:19:00,1404.00,1404.25,1404.00,1404.25,25
2008/5/6,06:20:00,1404.00,1404.25,1404.00,1404.25,215
2008/5/6,06:21:00,1404.25,1404.50,1404.25,1404.25,45
2008/5/6,06:22:00,1404.25,1404.25,1404.00,1404.25,254
2008/5/6,06:23:00,1404.25,1404.50,1404.00,1404.25,71
2008/5/6,06:24:00,1404.25,1404.25,1404.00,1404.25,114
2008/5/6,06:25:00,1404.25,1404.25,1404.00,1404.25,75
2008/5/6,06:26:00,1404.25,1404.25,1404.00,1404.00,496
2008/5/6,06:27:00,1404.00,1404.25,1404.00,1404.00,134
2008/5/6,06:28:00,1404.25,1404.25,1403.25,1403.25,847
2008/5/6,06:29:00,1403.50,1403.50,1402.50,1402.75,1875
2008/5/6,06:30:00,1402.75,1403.00,1402.75,1402.75,403
2008/5/6,06:31:00,1402.75,1402.75,1401.75,1402.25,2540
2008/5/6,06:32:00,1402.25,1402.75,1402.00,1402.75,678
2008/5/6,06:33:00,1402.75,1402.75,1401.75,1401.75,743
2008/5/6,06:34:00,1401.75,1402.00,1401.50,1401.50,533
2008/5/6,06:35:00,1401.75,1402.00,1401.50,1401.50,1191
2008/5/6,06:36:00,1401.50,1402.00,1401.50,1402.00,462
2008/5/6,06:37:00,1402.00,1402.00,1401.50,1401.75,1048
2008/5/6,06:38:00,1401.50,1401.75,1401.25,1401.50,755
2008/5/6,06:39:00,1401.25,1401.50,1401.00,1401.25,959
2008/5/6,06:40:00,1401.25,1402.00,1401.25,1402.00,1175
2008/5/6,06:41:00,1401.75,1402.25,1401.75,1402.00,662
2008/5/6,06:42:00,1402.00,1402.00,1401.50,1401.75,428
2008/5/6,06:43:00,1401.75,1401.75,1401.50,1401.50,402
2008/5/6,06:44:00,1401.50,1401.75,1401.25,1401.75,450
2008/5/6,06:45:00,1401.75,1401.75,1401.25,1401.50,472
2008/5/6,06:46:00,1401.25,1401.50,1401.00,1401.25,676
2008/5/6,06:47:00,1401.25,1401.50,1400.50,1400.50,1584
2008/5/6,06:48:00,1400.75,1400.75,1400.25,1400.50,1435
2008/5/6,06:49:00,1400.75,1401.00,1400.50,1401.00,562
2008/5/6,06:50:00,1401.00,1401.00,1400.50,1400.50,581
2008/5/6,06:51:00,1400.50,1400.75,1400.25,1400.75,781
2008/5/6,06:52:00,1400.50,1401.00,1400.50,1401.00,543
2008/5/6,06:53:00,1401.00,1401.00,1400.75,1401.00,457
2008/5/6,06:54:00,1400.75,1401.25,1400.75,1400.75,889
2008/5/6,06:55:00,1400.50,1401.00,1400.50,1401.00,883
2008/5/6,06:56:00,1400.75,1401.25,1400.75,1401.00,641
2008/5/6,06:57:00,1401.25,1401.25,1400.75,1401.25,862
2008/5/6,06:58:00,1401.00,1401.25,1400.75,1401.00,830
2008/5/6,06:59:00,1401.00,1401.25,1400.75,1401.00,873
2008/5/6,07:00:00,1400.75,1401.25,1400.75,1401.00,692
2008/5/6,07:01:00,1401.00,1401.00,1400.75,1401.00,320
2008/5/6,07:02:00,1400.75,1401.00,1400.50,1400.75,735
2008/5/6,07:03:00,1400.75,1401.00,1400.50,1400.50,552
2008/5/6,07:04:00,1400.50,1400.75,1400.25,1400.50,718
2008/5/6,07:05:00,1400.50,1400.75,1400.25,1400.25,977
2008/5/6,07:06:00,1400.25,1400.50,1400.25,1400.50,595
2008/5/6,07:07:00,1400.25,1400.50,1399.50,1400.00,4479
2008/5/6,07:08:00,1400.00,1400.50,1399.75,1400.25,2741
2008/5/6,07:09:00,1400.25,1400.75,1400.25,1400.25,1743
2008/5/6,07:10:00,1400.25,1400.50,1400.00,1400.25,834
2008/5/6,07:11:00,1400.25,1401.50,1400.25,1400.75,1969
2008/5/6,07:12:00,1400.75,1401.25,1400.75,1401.25,258
2008/5/6,07:13:00,1401.00,1401.50,1400.75,1401.50,821
2008/5/6,07:14:00,1401.50,1402.00,1401.50,1401.75,2437
2008/5/6,07:15:00,1401.75,1401.75,1401.50,1401.75,486
2008/5/6,07:16:00,1401.75,1402.00,1401.50,1401.75,745
2008/5/6,07:17:00,1401.75,1401.75,1401.25,1401.50,1083
2008/5/6,07:18:00,1401.50,1402.50,1401.50,1402.25,1430
2008/5/6,07:19:00,1402.25,1402.50,1402.00,1402.25,1172
2008/5/6,07:20:00,1402.25,1403.00,1402.25,1402.50,2099
2008/5/6,07:21:00,1402.75,1402.75,1402.25,1402.50,711
2008/5/6,07:22:00,1402.50,1402.75,1402.50,1402.75,172
2008/5/6,07:23:00,1402.75,1402.75,1402.00,1402.50,1109
2008/5/6,07:24:00,1402.25,1403.00,1402.25,1402.50,852
2008/5/6,07:25:00,1402.50,1402.50,1402.25,1402.25,553
2008/5/6,07:26:00,1402.25,1402.25,1401.75,1402.00,662
2008/5/6,07:27:00,1401.75,1402.00,1401.75,1401.75,549
2008/5/6,07:28:00,1401.75,1402.00,1401.75,1401.75,436
2008/5/6,07:29:00,1401.75,1402.00,1401.75,1401.75,176
2008/5/6,07:30:00,1401.75,1402.25,1401.75,1402.00,461
2008/5/6,07:31:00,1402.25,1402.25,1401.75,1402.00,265
2008/5/6,07:32:00,1402.00,1402.25,1401.75,1402.00,311
2008/5/6,07:33:00,1402.00,1402.25,1401.75,1402.00,362
2008/5/6,07:34:00,1402.00,1402.25,1401.75,1401.75,261
2008/5/6,07:35:00,1402.00,1402.00,1401.75,1401.75,139
2008/5/6,07:36:00,1402.00,1402.00,1401.75,1402.00,109
2008/5/6,07:37:00,1401.75,1402.00,1401.75,1402.00,340
2008/5/6,07:38:00,1402.00,1402.25,1402.00,1402.25,193
2008/5/6,07:39:00,1402.00,1402.00,1401.50,1401.50,1424
2008/5/6,07:40:00,1401.50,1401.50,1401.00,1401.25,1629
2008/5/6,07:41:00,1401.25,1401.50,1401.00,1401.25,1223
2008/5/6,07:42:00,1401.25,1401.50,1401.00,1401.25,527
2008/5/6,07:43:00,1401.00,1401.50,1401.00,1401.25,697
2008/5/6,07:44:00,1401.00,1401.25,1400.75,1400.75,1136
2008/5/6,07:45:00,1401.00,1401.25,1400.75,1401.00,584
2008/5/6,07:46:00,1401.00,1401.25,1400.75,1401.00,633
2008/5/6,07:47:00,1400.75,1401.00,1400.50,1400.75,558
2008/5/6,07:48:00,1400.75,1400.75,1400.50,1400.75,715
2008/5/6,07:49:00,1400.75,1400.75,1400.50,1400.50,540
2008/5/6,07:50:00,1400.50,1400.75,1400.25,1400.75,719
2008/5/6,07:51:00,1400.50,1400.75,1400.25,1400.25,1047
2008/5/6,07:52:00,1400.25,1400.25,1400.00,1400.00,1295
2008/5/6,07:53:00,1400.00,1400.00,1399.00,1399.50,2818
2008/5/6,07:54:00,1399.50,1400.00,1399.25,1399.75,903
2008/5/6,07:55:00,1400.00,1400.00,1399.75,1400.00,440
2008/5/6,07:56:00,1400.00,1400.00,1399.75,1399.75,477
2008/5/6,07:57:00,1399.75,1400.00,1399.50,1399.75,520
2008/5/6,07:58:00,1399.75,1399.75,1399.50,1399.50,389
2008/5/6,07:59:00,1399.75,1400.00,1399.50,1399.75,466
2008/5/6,08:00:00,1399.75,1400.00,1399.50,1399.50,409
2008/5/6,08:01:00,1399.50,1399.50,1399.25,1399.25,444
2008/5/6,08:02:00,1399.50,1399.75,1399.50,1399.75,543
2008/5/6,08:03:00,1399.50,1399.75,1399.00,1399.50,2003
2008/5/6,08:04:00,1399.50,1399.75,1398.50,1398.75,3814
2008/5/6,08:05:00,1398.75,1399.00,1398.75,1398.75,1372
2008/5/6,08:06:00,1398.75,1399.00,1398.50,1398.50,957
2008/5/6,08:07:00,1398.50,1399.00,1398.50,1398.75,3433
2008/5/6,08:08:00,1398.75,1398.75,1398.50,1398.50,955
2008/5/6,08:09:00,1398.50,1398.75,1398.50,1398.75,1213
2008/5/6,08:10:00,1398.50,1398.75,1398.50,1398.75,773
2008/5/6,08:11:00,1398.50,1399.00,1398.25,1399.00,1165
2008/5/6,08:12:00,1399.00,1399.00,1398.50,1399.00,813
2008/5/6,08:13:00,1398.75,1399.25,1398.75,1398.75,936
2008/5/6,08:14:00,1399.00,1399.25,1398.75,1399.25,533
2008/5/6,08:15:00,1399.25,1399.25,1398.75,1398.75,740
2008/5/6,08:16:00,1398.75,1399.00,1398.75,1399.00,199
2008/5/6,08:17:00,1399.00,1399.25,1398.75,1399.00,100
2008/5/6,08:18:00,1398.75,1399.00,1398.50,1398.75,835
2008/5/6,08:19:00,1398.75,1399.00,1398.75,1399.00,55
2008/5/6,08:20:00,1399.00,1399.50,1399.00,1399.25,627
2008/5/6,08:21:00,1399.25,1399.50,1399.25,1399.25,140
2008/5/6,08:22:00,1399.50,1399.50,1399.25,1399.50,130
2008/5/6,08:23:00,1399.50,1399.75,1399.50,1399.75,473
2008/5/6,08:24:00,1399.75,1400.00,1399.50,1399.75,892
2008/5/6,08:25:00,1399.75,1400.00,1399.50,1399.75,407
2008/5/6,08:26:00,1399.75,1400.00,1399.50,1400.00,505
2008/5/6,08:27:00,1399.75,1400.25,1399.75,1400.00,637
2008/5/6,08:28:00,1400.00,1400.25,1399.75,1400.00,745
2008/5/6,08:29:00,1400.00,1400.50,1400.00,1400.25,700
2008/5/6,08:30:00,1400.25,1400.50,1400.00,1400.25,2116
2008/5/6,08:31:00,1400.50,1401.25,1400.25,1400.75,9562
2008/5/6,08:32:00,1400.75,1401.00,1399.75,1400.00,7733
2008/5/6,08:33:00,1400.25,1400.25,1399.00,1399.00,15146
2008/5/6,08:34:00,1399.00,1399.75,1398.75,1399.25,4329
2008/5/6,08:35:00,1399.50,1400.00,1399.25,1399.75,2801
2008/5/6,08:36:00,1399.75,1401.25,1399.50,1401.25,5081
2008/5/6,08:37:00,1401.25,1401.25,1400.25,1400.50,8231
2008/5/6,08:38:00,1400.50,1400.75,1399.50,1399.50,4890
2008/5/6,08:39:00,1399.50,1399.75,1398.50,1399.50,7974
2008/5/6,08:40:00,1399.50,1400.00,1398.50,1398.50,6674
2008/5/6,08:41:00,1398.75,1399.75,1398.50,1399.75,5673
2008/5/6,08:42:00,1400.00,1400.00,1398.25,1398.50,9613
2008/5/6,08:43:00,1398.25,1399.25,1398.00,1399.00,10048
2008/5/6,08:44:00,1399.00,1399.75,1398.50,1399.50,7568
2008/5/6,08:45:00,1399.50,1400.50,1399.25,1400.25,5365
2008/5/6,08:46:00,1400.50,1400.50,1398.75,1398.75,7465
2008/5/6,08:47:00,1399.00,1399.25,1398.25,1398.75,10185
2008/5/6,08:48:00,1399.00,1399.25,1398.25,1398.25,4601
2008/5/6,08:49:00,1398.25,1398.25,1397.00,1397.50,13594
2008/5/6,08:50:00,1397.50,1398.25,1397.25,1398.00,6011
2008/5/6,08:51:00,1398.00,1398.25,1397.50,1398.00,4651
2008/5/6,08:52:00,1398.25,1398.75,1398.00,1398.25,4301
2008/5/6,08:53:00,1398.25,1398.25,1397.50,1398.00,5375
2008/5/6,08:54:00,1398.00,1398.75,1397.25,1398.50,5672
2008/5/6,08:55:00,1398.75,1398.75,1397.75,1398.00,6095
2008/5/6,08:56:00,1398.00,1398.75,1397.75,1398.75,2950
2008/5/6,08:57:00,1398.75,1399.00,1398.00,1398.50,3749
2008/5/6,08:58:00,1398.75,1398.75,1398.00,1398.50,2107
2008/5/6,08:59:00,1398.75,1399.50,1398.00,1399.50,3512
2008/5/6,09:00:00,1399.50,1399.75,1399.25,1399.75,3238
2008/5/6,09:01:00,1399.50,1399.75,1399.00,1399.00,4333
2008/5/6,09:02:00,1399.25,1399.75,1399.00,1399.25,3348
2008/5/6,09:03:00,1399.50,1400.00,1399.50,1400.00,2198
2008/5/6,09:04:00,1399.75,1400.50,1399.50,1400.50,6861
2008/5/6,09:05:00,1400.25,1401.25,1400.25,1400.50,8330
2008/5/6,09:06:00,1400.50,1401.25,1400.50,1400.50,4793
2008/5/6,09:07:00,1400.50,1401.25,1400.25,1401.00,4303
2008/5/6,09:08:00,1401.00,1401.50,1400.50,1401.00,6115
2008/5/6,09:09:00,1401.00,1401.25,1400.00,1400.50,4191
2008/5/6,09:10:00,1400.50,1401.00,1400.00,1401.00,3528
2008/5/6,09:11:00,1401.00,1402.00,1400.75,1402.00,12871
2008/5/6,09:12:00,1401.75,1402.00,1401.00,1401.00,4452
2008/5/6,09:13:00,1400.75,1401.00,1400.25,1400.75,4298
2008/5/6,09:14:00,1400.75,1401.00,1400.25,1400.50,3109
2008/5/6,09:15:00,1400.50,1400.75,1399.50,1400.50,9753
2008/5/6,09:16:00,1400.50,1400.50,1399.50,1400.50,5602
2008/5/6,09:17:00,1400.50,1401.50,1400.25,1400.75,9169
2008/5/6,09:18:00,1400.75,1401.00,1400.25,1400.50,2648
2008/5/6,09:19:00,1400.50,1401.25,1400.25,1401.25,3463
2008/5/6,09:20:00,1401.50,1402.25,1401.25,1402.00,4985
2008/5/6,09:21:00,1402.00,1402.75,1402.00,1402.50,6666
2008/5/6,09:22:00,1402.75,1402.75,1402.25,1402.25,3231
2008/5/6,09:23:00,1402.25,1403.00,1402.25,1402.75,4049
2008/5/6,09:24:00,1402.75,1403.00,1402.00,1402.00,3359
2008/5/6,09:25:00,1402.25,1402.50,1401.75,1402.50,3822
2008/5/6,09:26:00,1402.50,1403.00,1402.00,1402.50,6433
2008/5/6,09:27:00,1402.25,1402.75,1402.25,1402.50,3491
2008/5/6,09:28:00,1402.50,1402.50,1401.75,1402.25,3962
2008/5/6,09:29:00,1402.25,1403.00,1402.00,1402.25,3839
2008/5/6,09:30:00,1402.25,1402.25,1401.50,1402.00,4158
2008/5/6,09:31:00,1402.00,1402.25,1400.75,1401.00,6750
2008/5/6,09:32:00,1400.75,1401.25,1400.50,1401.00,2887
2008/5/6,09:33:00,1401.25,1401.25,1401.00,1401.00,1540
2008/5/6,09:34:00,1401.00,1401.25,1400.50,1401.00,3707
2008/5/6,09:35:00,1401.00,1401.50,1400.00,1400.75,6728
2008/5/6,09:36:00,1400.75,1401.50,1400.50,1401.25,5557
2008/5/6,09:37:00,1401.25,1401.25,1401.00,1401.25,938
2008/5/6,09:38:00,1401.00,1401.75,1400.75,1401.50,4201
2008/5/6,09:39:00,1401.50,1401.50,1400.50,1401.00,5100
2008/5/6,09:40:00,1401.00,1401.50,1400.75,1401.25,3988
2008/5/6,09:41:00,1401.25,1402.00,1401.00,1401.50,5717
2008/5/6,09:42:00,1401.75,1403.00,1401.75,1403.00,7012
2008/5/6,09:43:00,1403.00,1403.25,1402.75,1403.00,4886
2008/5/6,09:44:00,1403.00,1403.75,1403.00,1403.50,8021
2008/5/6,09:45:00,1403.25,1403.75,1403.00,1403.25,4341
2008/5/6,09:46:00,1403.25,1403.75,1403.25,1403.50,1520
2008/5/6,09:47:00,1403.50,1403.50,1402.75,1403.00,4514
2008/5/6,09:48:00,1403.00,1403.00,1402.50,1402.75,1898
2008/5/6,09:49:00,1402.75,1403.50,1402.50,1403.50,2115
2008/5/6,09:50:00,1403.50,1404.50,1403.50,1404.50,7465
2008/5/6,09:51:00,1404.50,1404.50,1403.75,1403.75,3311
2008/5/6,09:52:00,1404.00,1404.50,1403.50,1403.75,5963
2008/5/6,09:53:00,1404.00,1404.50,1403.50,1404.25,4655
2008/5/6,09:54:00,1404.25,1405.00,1404.25,1404.75,7269
2008/5/6,09:55:00,1404.75,1405.50,1404.75,1405.00,8437
2008/5/6,09:56:00,1405.00,1405.50,1404.75,1404.75,3142
2008/5/6,09:57:00,1405.00,1405.25,1404.25,1405.00,5111
2008/5/6,09:58:00,1405.00,1405.25,1404.50,1404.75,2834
2008/5/6,09:59:00,1405.00,1405.75,1404.75,1405.50,6110
2008/5/6,10:00:00,1405.50,1406.50,1405.50,1406.25,10173
2008/5/6,10:01:00,1406.25,1407.00,1406.00,1406.75,9026
2008/5/6,10:02:00,1406.75,1407.00,1406.00,1406.25,8784
2008/5/6,10:03:00,1406.00,1406.25,1405.75,1405.75,3894
2008/5/6,10:04:00,1405.75,1406.00,1405.75,1405.75,931
2008/5/6,10:05:00,1406.00,1406.00,1405.50,1405.75,3588
2008/5/6,10:06:00,1405.75,1406.50,1405.25,1406.50,6836
2008/5/6,10:07:00,1406.50,1407.25,1406.50,1407.00,6536
2008/5/6,10:08:00,1407.25,1407.25,1405.50,1405.75,7843
2008/5/6,10:09:00,1406.00,1406.00,1405.50,1405.50,1757
2008/5/6,10:10:00,1405.75,1406.50,1405.50,1406.25,2194
2008/5/6,10:11:00,1406.50,1406.50,1405.75,1406.50,2539
2008/5/6,10:12:00,1406.50,1408.00,1406.25,1407.75,6874
2008/5/6,10:13:00,1407.50,1407.75,1406.75,1407.25,6549
2008/5/6,10:14:00,1407.50,1407.50,1406.75,1407.00,4686
2008/5/6,10:15:00,1407.00,1407.50,1406.75,1406.75,3566
2008/5/6,10:16:00,1407.00,1407.00,1406.25,1406.25,4375
2008/5/6,10:17:00,1406.25,1406.75,1406.00,1406.25,4827
2008/5/6,10:18:00,1406.25,1406.50,1405.75,1406.00,3753
2008/5/6,10:19:00,1406.00,1406.25,1405.25,1405.75,3870
2008/5/6,10:20:00,1405.50,1405.75,1405.00,1405.00,6301
2008/5/6,10:21:00,1405.00,1405.75,1405.00,1405.50,3294
2008/5/6,10:22:00,1405.50,1405.50,1405.00,1405.50,3782
2008/5/6,10:23:00,1405.50,1406.00,1405.25,1405.50,5018
2008/5/6,10:24:00,1405.50,1405.75,1405.00,1405.25,2106
2008/5/6,10:25:00,1405.50,1405.50,1404.50,1404.75,5048
2008/5/6,10:26:00,1405.00,1405.75,1404.75,1405.75,2971
2008/5/6,10:27:00,1405.75,1405.75,1404.75,1404.75,1510
2008/5/6,10:28:00,1404.75,1405.25,1404.50,1405.00,3594
2008/5/6,10:29:00,1405.00,1405.50,1404.50,1405.50,2720
2008/5/6,10:30:00,1405.50,1405.75,1405.25,1405.50,1881
2008/5/6,10:31:00,1405.25,1405.75,1404.75,1405.75,3633
2008/5/6,10:32:00,1405.50,1406.00,1405.25,1405.50,4117
2008/5/6,10:33:00,1405.50,1405.75,1405.00,1405.75,3086
2008/5/6,10:34:00,1405.75,1405.75,1404.75,1405.00,3118
2008/5/6,10:35:00,1405.00,1405.50,1404.75,1405.25,3402
2008/5/6,10:36:00,1405.00,1405.00,1404.25,1405.00,4415
2008/5/6,10:37:00,1405.00,1405.00,1404.25,1405.00,2542
2008/5/6,10:38:00,1404.75,1405.25,1404.75,1405.00,1244
2008/5/6,10:39:00,1405.00,1405.50,1404.75,1405.25,1631
2008/5/6,10:40:00,1405.50,1405.50,1405.00,1405.25,2077
2008/5/6,10:41:00,1405.00,1405.25,1404.25,1404.25,4441
2008/5/6,10:42:00,1404.25,1404.75,1404.25,1404.50,1854
2008/5/6,10:43:00,1404.50,1405.00,1404.25,1404.75,1095
2008/5/6,10:44:00,1405.00,1405.50,1405.00,1405.50,1353
2008/5/6,10:45:00,1405.50,1405.50,1404.75,1405.25,1516
2008/5/6,10:46:00,1405.25,1405.50,1405.00,1405.50,770
2008/5/6,10:47:00,1405.25,1405.75,1405.00,1405.75,1329
2008/5/6,10:48:00,1405.50,1406.00,1405.25,1406.00,3132
2008/5/6,10:49:00,1406.00,1406.25,1405.75,1405.75,1466
2008/5/6,10:50:00,1405.75,1406.25,1405.50,1406.00,1278
2008/5/6,10:51:00,1406.00,1407.00,1406.00,1407.00,4025
2008/5/6,10:52:00,1407.00,1407.00,1406.25,1406.75,2201
2008/5/6,10:53:00,1406.75,1407.75,1406.50,1407.75,4809
2008/5/6,10:54:00,1407.75,1407.75,1407.00,1407.25,3610
2008/5/6,10:55:00,1407.50,1407.75,1407.00,1407.75,1582
2008/5/6,10:56:00,1407.75,1408.00,1407.25,1407.75,1908
2008/5/6,10:57:00,1407.75,1407.75,1406.75,1407.00,3021
2008/5/6,10:58:00,1407.00,1407.50,1407.00,1407.25,1599
2008/5/6,10:59:00,1407.25,1407.50,1406.75,1407.25,1633
2008/5/6,11:00:00,1407.50,1408.75,1407.25,1408.75,6615
2008/5/6,11:01:00,1408.50,1409.75,1408.25,1409.50,12967
2008/5/6,11:02:00,1409.50,1409.75,1409.00,1409.25,3990
2008/5/6,11:03:00,1409.25,1410.00,1409.25,1410.00,7096
2008/5/6,11:04:00,1409.75,1411.25,1409.50,1411.00,12087
2008/5/6,11:05:00,1411.00,1411.50,1410.75,1410.75,7748
2008/5/6,11:06:00,1411.00,1411.00,1410.25,1410.50,3824
2008/5/6,11:07:00,1410.50,1410.75,1410.25,1410.25,2736
2008/5/6,11:08:00,1410.25,1411.00,1410.25,1410.50,2262
2008/5/6,11:09:00,1410.50,1411.25,1410.50,1411.25,2968
2008/5/6,11:10:00,1411.00,1412.75,1411.00,1412.25,13773
2008/5/6,11:11:00,1412.25,1412.50,1411.75,1411.75,6664
2008/5/6,11:12:00,1412.00,1413.75,1412.00,1412.75,19183
2008/5/6,11:13:00,1412.75,1413.00,1412.25,1412.50,2888
2008/5/6,11:14:00,1412.75,1413.00,1412.50,1412.75,3226
2008/5/6,11:15:00,1412.75,1412.75,1412.25,1412.25,2256
2008/5/6,11:16:00,1412.25,1412.75,1412.00,1412.50,4514
2008/5/6,11:17:00,1412.75,1413.00,1412.50,1413.00,2580
2008/5/6,11:18:00,1413.00,1413.75,1413.00,1413.25,6038
2008/5/6,11:19:00,1413.25,1413.50,1413.00,1413.00,3125
2008/5/6,11:20:00,1413.00,1414.50,1412.75,1413.50,8840
2008/5/6,11:21:00,1413.50,1414.25,1413.50,1413.75,4538
2008/5/6,11:22:00,1414.00,1415.25,1413.75,1414.25,11585
2008/5/6,11:23:00,1414.25,1415.00,1414.00,1414.50,5684
2008/5/6,11:24:00,1414.50,1415.25,1414.50,1414.50,5748
2008/5/6,11:25:00,1414.75,1414.75,1414.00,1414.25,2251
2008/5/6,11:26:00,1414.00,1414.75,1414.00,1414.25,4979
2008/5/6,11:27:00,1414.25,1415.25,1414.25,1415.00,4531
2008/5/6,11:28:00,1415.00,1415.25,1413.75,1413.75,6195
2008/5/6,11:29:00,1413.75,1414.25,1413.75,1414.25,3958
2008/5/6,11:30:00,1414.25,1414.25,1413.50,1413.50,4463
2008/5/6,11:31:00,1413.75,1414.00,1413.50,1413.75,1208
2008/5/6,11:32:00,1414.00,1414.25,1413.25,1413.50,5089
2008/5/6,11:33:00,1413.50,1414.25,1413.50,1413.75,1959
2008/5/6,11:34:00,1413.75,1414.00,1413.00,1413.50,2977
2008/5/6,11:35:00,1413.50,1413.50,1413.00,1413.25,1709
2008/5/6,11:36:00,1413.25,1413.75,1413.00,1413.50,1463
2008/5/6,11:37:00,1413.50,1413.50,1412.25,1412.50,5526
2008/5/6,11:38:00,1412.50,1412.50,1411.75,1412.00,10771
2008/5/6,11:39:00,1412.00,1412.25,1411.50,1412.00,5051
2008/5/6,11:40:00,1412.25,1412.25,1412.00,1412.25,235
2008/5/6,11:41:00,1412.00,1412.50,1412.00,1412.50,1532
2008/5/6,11:42:00,1412.25,1412.50,1412.25,1412.25,2032
2008/5/6,11:43:00,1412.50,1412.50,1412.25,1412.50,437
2008/5/6,11:44:00,1412.50,1413.00,1412.50,1413.00,1907
2008/5/6,11:45:00,1413.00,1413.75,1412.75,1413.75,3150
2008/5/6,11:46:00,1413.50,1414.50,1413.25,1414.00,7656
2008/5/6,11:47:00,1414.00,1414.50,1413.75,1414.00,2298
2008/5/6,11:48:00,1414.00,1414.00,1413.25,1413.25,1765
2008/5/6,11:49:00,1413.25,1414.00,1413.00,1414.00,1756
2008/5/6,11:50:00,1413.75,1414.25,1413.75,1414.25,1545
2008/5/6,11:51:00,1414.25,1416.75,1414.00,1416.50,21061
2008/5/6,11:52:00,1416.25,1416.75,1416.00,1416.25,6271
2008/5/6,11:53:00,1416.50,1416.50,1416.00,1416.25,1721
2008/5/6,11:54:00,1416.25,1417.25,1416.25,1416.50,6898
2008/5/6,11:55:00,1416.50,1416.50,1416.25,1416.25,2259
2008/5/6,11:56:00,1416.25,1416.50,1416.00,1416.25,1720
2008/5/6,11:57:00,1416.00,1417.25,1416.00,1417.00,6159
2008/5/6,11:58:00,1417.25,1417.25,1416.50,1416.50,2943
2008/5/6,11:59:00,1416.75,1417.00,1416.50,1416.75,2033
2008/5/6,12:00:00,1416.50,1416.75,1416.25,1416.25,3873
2008/5/6,12:01:00,1416.50,1416.75,1416.25,1416.25,1572
2008/5/6,12:02:00,1416.25,1416.75,1416.25,1416.25,2330
2008/5/6,12:03:00,1416.25,1416.50,1415.50,1416.25,4092
2008/5/6,12:04:00,1416.00,1416.25,1415.50,1415.75,1827
2008/5/6,12:05:00,1415.75,1416.25,1415.25,1416.00,4116
2008/5/6,12:06:00,1416.00,1416.25,1415.75,1415.75,1497
2008/5/6,12:07:00,1415.75,1416.00,1415.50,1415.50,751
2008/5/6,12:08:00,1415.75,1415.75,1415.25,1415.50,849
2008/5/6,12:09:00,1415.50,1416.00,1415.25,1415.50,1800
2008/5/6,12:10:00,1415.50,1416.50,1415.25,1416.50,3649
2008/5/6,12:11:00,1416.50,1416.75,1416.00,1416.00,2191
2008/5/6,12:12:00,1416.25,1416.25,1415.25,1415.25,4101
2008/5/6,12:13:00,1415.25,1415.75,1415.25,1415.75,2242
2008/5/6,12:14:00,1415.50,1416.25,1415.50,1416.25,1448
2008/5/6,12:15:00,1416.25,1416.25,1415.25,1415.50,2756
2008/5/6,12:16:00,1415.25,1416.00,1415.25,1415.75,2783
2008/5/6,12:17:00,1415.75,1416.00,1415.50,1415.75,1403
2008/5/6,12:18:00,1415.75,1417.25,1415.75,1417.00,5828
2008/5/6,12:19:00,1417.00,1417.75,1416.75,1416.75,8243
2008/5/6,12:20:00,1417.00,1417.25,1416.75,1417.25,1022
2008/5/6,12:21:00,1417.00,1417.75,1417.00,1417.50,2383
2008/5/6,12:22:00,1417.75,1417.75,1416.50,1417.25,4738
2008/5/6,12:23:00,1417.00,1417.25,1416.50,1416.50,1085
2008/5/6,12:24:00,1416.75,1417.00,1416.50,1416.50,904
2008/5/6,12:25:00,1416.50,1416.50,1416.00,1416.50,2104
2008/5/6,12:26:00,1416.50,1416.75,1415.50,1415.75,2356
2008/5/6,12:27:00,1415.75,1416.50,1415.50,1415.75,3314
2008/5/6,12:28:00,1415.75,1416.50,1415.50,1415.50,2584
2008/5/6,12:29:00,1415.50,1416.50,1415.00,1416.50,4470
2008/5/6,12:30:00,1416.50,1416.50,1415.50,1415.50,2298
2008/5/6,12:31:00,1415.50,1416.00,1415.25,1415.50,3990
2008/5/6,12:32:00,1415.50,1415.50,1415.25,1415.25,1348
2008/5/6,12:33:00,1415.50,1415.50,1415.00,1415.00,3030
2008/5/6,12:34:00,1415.00,1415.25,1414.50,1414.75,3972
2008/5/6,12:35:00,1414.75,1415.00,1414.50,1414.75,4095
2008/5/6,12:36:00,1414.75,1415.25,1414.50,1415.00,3406
2008/5/6,12:37:00,1415.25,1415.50,1414.75,1415.25,2398
2008/5/6,12:38:00,1415.25,1415.50,1415.00,1415.50,1349
2008/5/6,12:39:00,1415.75,1415.75,1415.00,1415.50,2867
2008/5/6,12:40:00,1415.75,1416.25,1415.50,1416.25,1625
2008/5/6,12:41:00,1416.00,1416.25,1415.00,1415.00,2139
2008/5/6,12:42:00,1415.00,1416.50,1415.00,1415.75,4124
2008/5/6,12:43:00,1415.75,1415.75,1415.50,1415.50,825
2008/5/6,12:44:00,1415.50,1417.00,1415.50,1416.75,6331
2008/5/6,12:45:00,1416.75,1417.75,1416.75,1417.50,6803
2008/5/6,12:46:00,1417.50,1417.50,1416.00,1416.00,3755
2008/5/6,12:47:00,1416.25,1416.25,1415.25,1415.25,6177
2008/5/6,12:48:00,1415.25,1415.75,1414.50,1414.75,6388
2008/5/6,12:49:00,1414.75,1415.00,1414.50,1414.75,3125
2008/5/6,12:50:00,1414.50,1415.25,1414.25,1415.00,2580
2008/5/6,12:51:00,1414.75,1415.25,1414.50,1415.00,2689
2008/5/6,12:52:00,1415.00,1415.75,1414.75,1415.50,2381
2008/5/6,12:53:00,1415.25,1415.50,1414.75,1415.25,1879
2008/5/6,12:54:00,1415.25,1416.50,1415.25,1416.00,4623
2008/5/6,12:55:00,1416.00,1417.25,1416.00,1417.00,5033
2008/5/6,12:56:00,1416.75,1417.00,1416.00,1416.50,2815
2008/5/6,12:57:00,1416.25,1416.25,1415.50,1415.50,1731
2008/5/6,12:58:00,1415.50,1416.50,1415.50,1416.25,2874
2008/5/6,12:59:00,1416.00,1416.50,1416.00,1416.25,777
2008/5/6,13:00:00,1416.25,1416.25,1416.00,1416.00,587
2008/5/6,13:01:00,1416.25,1417.00,1414.50,1415.00,8804
2008/5/6,13:02:00,1414.75,1415.50,1414.75,1415.25,7186
2008/5/6,13:03:00,1415.00,1415.25,1414.50,1415.00,4351
2008/5/6,13:04:00,1415.00,1415.25,1412.75,1413.00,16108
2008/5/6,13:05:00,1413.00,1413.50,1412.75,1413.50,3115
2008/5/6,13:06:00,1413.50,1413.75,1412.25,1412.75,8887
2008/5/6,13:07:00,1412.75,1413.25,1412.50,1413.00,3342
2008/5/6,13:08:00,1413.00,1413.00,1412.50,1412.75,2191
2008/5/6,13:09:00,1412.75,1413.00,1412.50,1413.00,1129
2008/5/6,13:10:00,1413.00,1413.50,1412.75,1413.00,3782
2008/5/6,13:11:00,1413.00,1413.50,1412.50,1413.25,4572
2008/5/6,13:12:00,1413.50,1413.50,1413.00,1413.00,1507
2008/5/6,13:13:00,1413.00,1413.25,1412.50,1413.00,956
2008/5/6,13:14:00,1412.75,1413.25,1412.75,1413.00,848
2008/5/6,13:15:00,1413.00,1413.75,1412.75,1413.50,3499
2008/5/6,13:16:00,1413.50,1413.75,1413.00,1413.50,804
2008/5/6,13:17:00,1413.75,1414.25,1413.50,1413.75,4057
2008/5/6,13:18:00,1413.75,1413.75,1412.75,1413.50,3562
2008/5/6,13:19:00,1413.50,1413.75,1412.50,1412.75,3417
2008/5/6,13:20:00,1412.75,1414.25,1412.75,1413.25,5239
2008/5/6,13:21:00,1413.50,1413.75,1413.25,1413.75,993
2008/5/6,13:22:00,1413.50,1413.50,1413.00,1413.00,381
2008/5/6,13:23:00,1413.00,1413.75,1412.75,1413.50,1565
2008/5/6,13:24:00,1413.50,1414.25,1413.25,1413.50,2157
2008/5/6,13:25:00,1413.50,1414.00,1413.50,1413.75,1897
2008/5/6,13:26:00,1414.00,1414.25,1413.25,1413.50,2210
2008/5/6,13:27:00,1413.50,1414.50,1413.50,1414.25,4122
2008/5/6,13:28:00,1414.25,1414.75,1414.25,1414.50,1774
2008/5/6,13:29:00,1414.50,1414.75,1414.25,1414.25,1222
2008/5/6,13:30:00,1414.25,1415.00,1414.00,1414.50,2564
2008/5/6,13:31:00,1414.50,1415.50,1414.50,1415.25,3378
2008/5/6,13:32:00,1415.25,1415.50,1414.75,1415.00,2660
2008/5/6,13:33:00,1414.75,1415.25,1414.75,1415.00,975
2008/5/6,13:34:00,1415.00,1415.25,1414.25,1414.75,5428
2008/5/6,13:35:00,1415.00,1415.25,1414.75,1415.25,661
2008/5/6,13:36:00,1415.00,1415.75,1415.00,1415.75,3406
2008/5/6,13:37:00,1415.50,1416.00,1415.25,1415.25,2866
2008/5/6,13:38:00,1415.25,1415.75,1415.25,1415.50,1530
2008/5/6,13:39:00,1415.50,1415.75,1414.25,1414.25,4738
2008/5/6,13:40:00,1414.25,1414.50,1414.00,1414.25,2049
2008/5/6,13:41:00,1414.25,1414.25,1413.50,1413.50,3594
2008/5/6,13:42:00,1413.50,1414.25,1413.50,1414.00,1977
2008/5/6,13:43:00,1414.00,1414.00,1413.50,1413.50,1682
2008/5/6,13:44:00,1413.75,1414.25,1413.50,1414.00,2769
2008/5/6,13:45:00,1414.00,1414.25,1413.75,1414.00,1703
2008/5/6,13:46:00,1413.75,1414.50,1413.75,1414.25,1229
2008/5/6,13:47:00,1414.00,1414.50,1413.75,1414.00,1519
2008/5/6,13:48:00,1413.75,1415.00,1413.75,1414.75,2283
2008/5/6,13:49:00,1414.75,1415.75,1414.25,1415.75,4524
2008/5/6,13:50:00,1415.75,1417.00,1415.25,1416.75,7986
2008/5/6,13:51:00,1416.75,1418.25,1416.50,1418.25,10574
2008/5/6,13:52:00,1418.00,1418.25,1417.25,1417.25,5590
2008/5/6,13:53:00,1417.25,1418.00,1417.00,1417.50,4042
2008/5/6,13:54:00,1417.50,1418.50,1417.25,1418.25,4749
2008/5/6,13:55:00,1418.25,1419.00,1418.00,1418.50,6830
2008/5/6,13:56:00,1418.50,1418.75,1418.25,1418.50,3516
2008/5/6,13:57:00,1418.50,1418.75,1418.25,1418.25,1799
2008/5/6,13:58:00,1418.50,1418.75,1418.25,1418.50,1436
2008/5/6,13:59:00,1418.50,1419.00,1418.25,1418.50,5041
2008/5/6,14:00:00,1418.50,1418.75,1418.00,1418.25,2921
2008/5/6,14:01:00,1418.25,1418.50,1418.25,1418.25,1839
2008/5/6,14:02:00,1418.25,1418.25,1417.75,1417.75,1235
2008/5/6,14:03:00,1417.75,1418.00,1417.25,1417.50,4144
2008/5/6,14:04:00,1417.75,1418.25,1417.50,1418.25,2593
2008/5/6,14:05:00,1418.25,1419.25,1418.00,1418.50,3908
2008/5/6,14:06:00,1418.50,1419.25,1418.50,1418.50,2764
2008/5/6,14:07:00,1418.75,1419.50,1418.75,1419.50,5325
2008/5/6,14:08:00,1419.25,1419.75,1419.00,1419.50,5935
2008/5/6,14:09:00,1419.50,1419.75,1419.00,1419.50,2688
2008/5/6,14:10:00,1419.50,1419.75,1419.00,1419.25,1869
2008/5/6,14:11:00,1419.50,1419.75,1419.00,1419.00,2309
2008/5/6,14:12:00,1419.00,1419.50,1418.75,1419.25,2197
2008/5/6,14:13:00,1419.25,1419.75,1419.00,1419.50,1999
2008/5/6,14:14:00,1419.75,1420.00,1419.00,1419.00,4374
2008/5/6,14:15:00,1419.00,1420.00,1419.00,1419.50,2895
2008/5/6,14:16:00,1419.50,1420.00,1419.50,1419.75,3478
2008/5/6,14:17:00,1419.75,1419.75,1419.00,1419.75,3618
2008/5/6,14:18:00,1419.75,1420.50,1419.75,1420.25,7297
2008/5/6,14:19:00,1420.00,1420.25,1419.25,1419.75,4380
2008/5/6,14:20:00,1419.50,1420.00,1419.25,1419.50,2721
2008/5/6,14:21:00,1419.25,1419.50,1418.75,1419.00,3037
2008/5/6,14:22:00,1419.00,1419.75,1418.75,1419.50,5174
2008/5/6,14:23:00,1419.50,1419.50,1418.50,1418.75,3170
2008/5/6,14:24:00,1419.00,1419.00,1418.50,1418.75,2216
2008/5/6,14:25:00,1419.00,1419.25,1418.75,1418.75,1283
2008/5/6,14:26:00,1418.75,1419.75,1418.75,1419.50,2003
2008/5/6,14:27:00,1419.75,1420.00,1419.00,1419.00,2502
2008/5/6,14:28:00,1419.00,1419.50,1419.00,1419.50,1703
2008/5/6,14:29:00,1419.50,1419.75,1419.00,1419.25,1277
2008/5/6,14:30:00,1419.25,1419.25,1418.75,1419.00,1028
2008/5/6,14:31:00,1418.75,1419.25,1418.75,1419.00,1629
2008/5/6,14:32:00,1418.75,1419.75,1418.75,1419.75,2531
2008/5/6,14:33:00,1419.75,1419.75,1419.00,1419.50,4821
2008/5/6,14:34:00,1419.75,1419.75,1419.25,1419.50,2312
2008/5/6,14:35:00,1419.50,1421.25,1419.25,1420.50,13227
2008/5/6,14:36:00,1420.50,1422.25,1420.25,1422.25,17150
2008/5/6,14:37:00,1422.00,1422.25,1421.00,1421.25,5193
2008/5/6,14:38:00,1421.25,1421.50,1421.00,1421.50,3741
2008/5/6,14:39:00,1421.25,1421.50,1420.50,1421.00,2968
2008/5/6,14:40:00,1421.00,1421.50,1420.50,1421.50,3540
2008/5/6,14:41:00,1421.25,1421.50,1420.00,1420.00,5566
2008/5/6,14:42:00,1420.25,1420.50,1419.75,1420.50,3414
2008/5/6,14:43:00,1420.25,1420.50,1420.00,1420.25,2260
2008/5/6,14:44:00,1420.25,1420.50,1419.75,1420.00,4823
2008/5/6,14:45:00,1419.75,1420.25,1419.00,1419.25,5949
2008/5/6,14:46:00,1419.25,1420.25,1419.25,1419.75,4840
2008/5/6,14:47:00,1419.75,1420.00,1419.50,1420.00,1756
2008/5/6,14:48:00,1419.75,1420.00,1419.50,1419.75,1330
2008/5/6,14:49:00,1419.75,1419.75,1419.25,1419.50,2316
2008/5/6,14:50:00,1419.25,1419.25,1418.00,1418.50,9091
2008/5/6,14:51:00,1418.25,1419.00,1418.25,1418.50,4063
2008/5/6,14:52:00,1418.75,1419.50,1418.25,1419.25,3603
2008/5/6,14:53:00,1419.25,1419.50,1419.00,1419.00,3877
2008/5/6,14:54:00,1419.00,1419.25,1418.75,1418.75,2537
2008/5/6,14:55:00,1419.00,1419.25,1418.50,1418.50,3205
2008/5/6,14:56:00,1418.50,1419.00,1418.25,1418.50,4695
2008/5/6,14:57:00,1418.75,1419.00,1418.25,1418.75,3117
2008/5/6,14:58:00,1418.75,1419.25,1418.75,1419.00,6283
2008/5/6,14:59:00,1419.00,1419.25,1418.50,1418.50,6997
2008/5/6,15:00:00,1418.50,1419.50,1417.75,1418.75,21958
2008/5/6,15:01:00,1418.75,1419.00,1418.25,1418.50,12160
2008/5/6,15:02:00,1418.50,1418.75,1418.25,1418.25,3652
2008/5/6,15:03:00,1418.25,1419.00,1418.25,1418.75,2908
2008/5/6,15:04:00,1418.75,1419.00,1418.50,1419.00,2172
2008/5/6,15:05:00,1419.00,1419.25,1418.75,1419.25,2705
2008/5/6,15:06:00,1419.25,1420.50,1419.00,1420.00,12406
2008/5/6,15:07:00,1419.75,1421.75,1419.50,1421.50,6407
2008/5/6,15:08:00,1421.50,1422.00,1420.50,1420.50,5322
2008/5/6,15:09:00,1420.75,1420.75,1420.00,1420.25,2427
2008/5/6,15:10:00,1420.25,1421.00,1419.75,1420.75,2038
2008/5/6,15:11:00,1420.50,1421.00,1420.50,1420.75,1692
2008/5/6,15:12:00,1420.75,1421.75,1420.50,1421.00,4074
2008/5/6,15:13:00,1421.00,1421.75,1421.00,1421.50,3008
2008/5/6,15:14:00,1421.75,1421.75,1420.25,1421.00,4395
2008/5/6,15:15:00,1420.75,1421.50,1420.00,1420.75,8467
2008/5/6,15:23:00,1420.75,1420.75,1420.75,1420.75,1
2008/5/6,15:31:00,1421.25,1421.25,1420.25,1420.50,1086
2008/5/6,15:32:00,1420.50,1420.75,1420.50,1420.50,280
2008/5/6,15:33:00,1420.50,1420.75,1420.50,1420.75,124
2008/5/6,15:34:00,1420.75,1421.00,1420.50,1421.00,350
2008/5/6,15:35:00,1420.75,1421.25,1420.50,1421.25,150
2008/5/6,15:36:00,1421.25,1421.75,1421.25,1421.25,698
2008/5/6,15:37:00,1421.50,1421.50,1421.25,1421.25,118
2008/5/6,15:38:00,1421.50,1421.75,1421.25,1421.50,345
2008/5/6,15:39:00,1421.25,1421.75,1421.25,1421.75,67
2008/5/6,15:40:00,1421.50,1422.00,1421.50,1422.00,278
2008/5/6,15:41:00,1421.75,1422.50,1421.75,1422.50,492
2008/5/6,15:42:00,1422.25,1422.50,1421.75,1422.00,378
2008/5/6,15:43:00,1422.00,1422.00,1421.50,1421.50,158
2008/5/6,15:44:00,1421.50,1421.75,1421.50,1421.50,74
2008/5/6,15:45:00,1421.50,1422.00,1421.50,1422.00,118
2008/5/6,15:46:00,1422.00,1422.00,1421.75,1421.75,11
2008/5/6,15:47:00,1422.00,1422.25,1422.00,1422.25,149
2008/5/6,15:48:00,1422.25,1422.25,1422.00,1422.00,94
2008/5/6,15:49:00,1422.00,1422.50,1422.00,1422.50,298
2008/5/6,15:50:00,1422.25,1422.75,1422.25,1422.25,118
2008/5/6,15:51:00,1422.50,1422.50,1422.25,1422.25,144
2008/5/6,15:52:00,1422.00,1422.25,1422.00,1422.25,39
2008/5/6,15:53:00,1422.00,1422.75,1422.00,1422.50,178
2008/5/6,15:54:00,1422.25,1422.50,1420.75,1421.25,730
2008/5/6,15:55:00,1421.50,1421.75,1421.50,1421.75,161
2008/5/6,15:56:00,1421.75,1421.75,1421.00,1421.75,499
2008/5/6,15:57:00,1421.50,1422.00,1421.50,1422.00,160
2008/5/6,15:58:00,1421.75,1421.75,1421.75,1421.75,60
2008/5/6,15:59:00,1421.75,1422.00,1421.75,1422.00,49
2008/5/6,16:00:00,1421.75,1421.75,1421.50,1421.50,107
2008/5/6,16:01:00,1421.50,1421.50,1421.00,1421.00,218
2008/5/6,16:02:00,1421.00,1421.25,1420.50,1421.25,376
2008/5/6,16:03:00,1421.00,1421.25,1421.00,1421.00,7
2008/5/6,16:04:00,1421.25,1421.25,1421.00,1421.25,160
2008/5/6,16:05:00,1421.00,1421.25,1421.00,1421.00,8
2008/5/6,16:06:00,1421.25,1421.25,1420.75,1421.00,95
2008/5/6,16:07:00,1421.00,1421.00,1420.75,1420.75,41
2008/5/6,16:08:00,1420.75,1420.75,1420.50,1420.50,119
2008/5/6,16:09:00,1420.50,1420.50,1420.50,1420.50,156
2008/5/6,16:10:00,1420.75,1421.00,1420.50,1420.75,67
2008/5/6,16:11:00,1420.50,1420.50,1420.50,1420.50,40
2008/5/6,16:12:00,1420.75,1420.75,1420.25,1420.25,41
2008/5/6,16:13:00,1420.25,1420.50,1420.00,1420.25,254
2008/5/6,16:14:00,1420.25,1420.50,1420.00,1420.25,243
2008/5/6,16:15:00,1420.00,1420.00,1419.75,1420.00,238
2008/5/6,16:16:00,1419.75,1420.25,1419.50,1420.00,495
2008/5/6,16:17:00,1420.00,1420.00,1419.50,1419.75,118
2008/5/6,16:18:00,1419.50,1420.00,1419.50,1420.00,274
2008/5/6,16:19:00,1420.00,1420.00,1420.00,1420.00,27
2008/5/6,16:20:00,1420.00,1420.00,1420.00,1420.00,100
2008/5/6,16:21:00,1420.00,1420.25,1420.00,1420.00,40
2008/5/6,16:22:00,1420.00,1420.00,1419.75,1420.00,17
2008/5/6,16:23:00,1420.00,1420.00,1420.00,1420.00,15
2008/5/6,16:24:00,1420.00,1420.25,1420.00,1420.25,25
2008/5/6,16:25:00,1420.25,1420.25,1420.00,1420.00,72
2008/5/6,16:26:00,1420.00,1420.00,1419.75,1420.00,56
2008/5/6,16:27:00,1420.25,1420.50,1420.00,1420.25,150
2008/5/6,16:28:00,1420.25,1420.25,1420.25,1420.25,75
2008/5/6,16:29:00,1420.00,1420.25,1420.00,1420.00,13
2008/5/6,16:30:00,1420.25,1420.25,1419.75,1419.75,71
2008/5/6,17:01:00,1420.00,1420.00,1419.50,1419.75,371
2008/5/6,17:02:00,1419.75,1420.25,1419.25,1420.25,395
2008/5/6,17:03:00,1420.00,1420.00,1420.00,1420.00,39
2008/5/6,17:04:00,1420.00,1420.00,1420.00,1420.00,20
2008/5/6,17:05:00,1420.00,1420.00,1419.75,1419.75,47
2008/5/6,17:06:00,1419.75,1420.00,1419.50,1420.00,85
2008/5/6,17:07:00,1420.25,1420.50,1420.25,1420.50,116
2008/5/6,17:08:00,1420.50,1420.50,1420.50,1420.50,51
2008/5/6,17:09:00,1420.50,1420.50,1420.25,1420.25,32
2008/5/6,17:11:00,1420.25,1420.50,1420.00,1420.50,28
2008/5/6,17:14:00,1420.25,1420.25,1420.25,1420.25,1
2008/5/6,17:16:00,1420.50,1420.50,1420.50,1420.50,4
2008/5/6,17:17:00,1420.50,1420.50,1420.25,1420.25,4
2008/5/6,17:18:00,1420.25,1420.25,1420.25,1420.25,9
2008/5/6,17:21:00,1420.25,1420.50,1420.25,1420.50,2
2008/5/6,17:22:00,1420.25,1420.25,1420.25,1420.25,2
2008/5/6,17:23:00,1420.50,1420.75,1420.50,1420.50,50
2008/5/6,17:24:00,1420.50,1420.50,1420.50,1420.50,35
2008/5/6,17:25:00,1420.50,1420.50,1420.50,1420.50,1
2008/5/6,17:28:00,1420.50,1420.50,1420.50,1420.50,44
2008/5/6,17:29:00,1420.75,1420.75,1420.75,1420.75,50
2008/5/6,17:30:00,1420.50,1420.50,1420.50,1420.50,14
2008/5/6,17:31:00,1420.75,1420.75,1420.50,1420.50,9
2008/5/6,17:33:00,1420.50,1420.75,1420.50,1420.50,3
2008/5/6,17:34:00,1420.75,1420.75,1420.75,1420.75,51
2008/5/6,17:35:00,1420.75,1420.75,1420.50,1420.50,12
2008/5/6,17:36:00,1420.50,1420.50,1420.50,1420.50,22
2008/5/6,17:37:00,1420.50,1420.75,1420.50,1420.75,7
2008/5/6,17:39:00,1420.75,1420.75,1420.75,1420.75,1
2008/5/6,17:42:00,1420.50,1420.50,1420.25,1420.25,28
2008/5/6,17:43:00,1420.25,1420.25,1420.25,1420.25,16
2008/5/6,17:44:00,1420.25,1420.25,1420.25,1420.25,1
2008/5/6,17:45:00,1420.25,1420.25,1420.25,1420.25,2
2008/5/6,17:47:00,1420.25,1420.25,1420.25,1420.25,1
2008/5/6,17:48:00,1420.50,1420.75,1420.50,1420.75,22
2008/5/6,17:49:00,1420.75,1421.00,1420.75,1421.00,120
2008/5/6,17:50:00,1420.75,1420.75,1420.75,1420.75,26
2008/5/6,17:51:00,1420.75,1421.00,1420.75,1421.00,128
2008/5/6,17:52:00,1421.00,1421.25,1421.00,1421.25,16
2008/5/6,17:53:00,1421.00,1421.00,1421.00,1421.00,4
2008/5/6,17:54:00,1421.00,1421.00,1421.00,1421.00,20
2008/5/6,17:55:00,1421.00,1421.00,1421.00,1421.00,51
2008/5/6,17:56:00,1421.00,1421.00,1420.75,1420.75,65
2008/5/6,17:57:00,1420.75,1420.75,1420.75,1420.75,4
2008/5/6,17:59:00,1420.75,1420.75,1420.75,1420.75,17
2008/5/6,18:00:00,1420.75,1420.75,1420.75,1420.75,10
2008/5/6,18:01:00,1420.75,1420.75,1420.75,1420.75,3
2008/5/6,18:02:00,1420.75,1420.75,1420.75,1420.75,2
2008/5/6,18:03:00,1421.00,1421.25,1421.00,1421.25,108
2008/5/6,18:04:00,1421.00,1421.00,1421.00,1421.00,5
2008/5/6,18:05:00,1421.00,1421.00,1421.00,1421.00,61
2008/5/6,18:06:00,1420.75,1420.75,1420.75,1420.75,10
2008/5/6,18:07:00,1420.75,1420.75,1420.75,1420.75,23
2008/5/6,18:08:00,1421.00,1421.00,1421.00,1421.00,64
2008/5/6,18:12:00,1421.25,1421.25,1421.25,1421.25,104
2008/5/6,18:13:00,1421.25,1421.25,1421.25,1421.25,7
2008/5/6,18:14:00,1421.25,1421.75,1421.25,1421.75,308
2008/5/6,18:15:00,1421.75,1421.75,1421.50,1421.50,34
2008/5/6,18:17:00,1421.50,1421.50,1421.50,1421.50,3
2008/5/6,18:18:00,1421.75,1421.75,1421.50,1421.50,2
2008/5/6,18:19:00,1421.50,1421.75,1421.50,1421.50,6
2008/5/6,18:20:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,18:21:00,1421.50,1421.50,1421.50,1421.50,15
2008/5/6,18:22:00,1421.50,1421.50,1421.50,1421.50,11
2008/5/6,18:23:00,1421.75,1421.75,1421.75,1421.75,24
2008/5/6,18:24:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,18:26:00,1421.50,1421.50,1421.50,1421.50,21
2008/5/6,18:27:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/6,18:28:00,1421.50,1421.50,1421.50,1421.50,6
2008/5/6,18:30:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/6,18:31:00,1421.75,1421.75,1421.25,1421.25,106
2008/5/6,18:32:00,1421.50,1421.50,1421.25,1421.25,9
2008/5/6,18:35:00,1421.25,1421.50,1421.25,1421.50,76
2008/5/6,18:36:00,1421.25,1421.25,1421.25,1421.25,5
2008/5/6,18:37:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/6,18:39:00,1421.50,1421.75,1421.50,1421.75,15
2008/5/6,18:40:00,1421.75,1421.75,1421.50,1421.50,47
2008/5/6,18:41:00,1421.50,1421.50,1421.25,1421.25,39
2008/5/6,18:43:00,1421.25,1421.25,1421.25,1421.25,2
2008/5/6,18:44:00,1421.25,1421.25,1421.25,1421.25,6
2008/5/6,18:45:00,1421.25,1421.25,1421.25,1421.25,7
2008/5/6,18:46:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/6,18:49:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/6,18:50:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/6,18:51:00,1421.50,1421.75,1421.50,1421.75,38
2008/5/6,18:52:00,1421.75,1422.00,1421.75,1421.75,5
2008/5/6,18:53:00,1421.75,1421.75,1421.50,1421.50,72
2008/5/6,18:54:00,1421.75,1421.75,1421.75,1421.75,83
2008/5/6,18:55:00,1421.75,1422.00,1421.75,1422.00,13
2008/5/6,18:57:00,1421.75,1421.75,1421.75,1421.75,19
2008/5/6,18:58:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/6,18:59:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,19:00:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/6,19:01:00,1421.75,1421.75,1421.75,1421.75,31
2008/5/6,19:02:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/6,19:03:00,1422.00,1422.00,1421.75,1421.75,13
2008/5/6,19:04:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,19:05:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/6,19:06:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/6,19:07:00,1421.75,1421.75,1421.50,1421.75,33
2008/5/6,19:08:00,1421.50,1421.75,1421.50,1421.75,45
2008/5/6,19:09:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/6,19:10:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,19:11:00,1422.00,1422.00,1421.75,1421.75,4
2008/5/6,19:13:00,1422.00,1422.50,1422.00,1422.25,425
2008/5/6,19:14:00,1422.25,1422.50,1422.25,1422.50,69
2008/5/6,19:15:00,1422.50,1422.75,1422.50,1422.50,24
2008/5/6,19:16:00,1422.50,1422.50,1422.25,1422.50,110
2008/5/6,19:17:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/6,19:18:00,1422.50,1422.50,1422.25,1422.25,24
2008/5/6,19:19:00,1422.25,1422.50,1422.25,1422.50,25
2008/5/6,19:20:00,1422.50,1422.50,1422.00,1422.00,109
2008/5/6,19:21:00,1422.00,1422.25,1422.00,1422.00,16
2008/5/6,19:22:00,1422.00,1422.25,1422.00,1422.25,26
2008/5/6,19:23:00,1422.00,1422.25,1422.00,1422.25,2
2008/5/6,19:24:00,1422.25,1422.50,1422.00,1422.25,76
2008/5/6,19:25:00,1422.25,1422.25,1422.25,1422.25,5
2008/5/6,19:26:00,1422.25,1422.25,1422.00,1422.00,25
2008/5/6,19:27:00,1422.00,1422.25,1422.00,1422.25,36
2008/5/6,19:28:00,1422.25,1422.50,1422.25,1422.25,15
2008/5/6,19:29:00,1422.25,1422.25,1422.00,1422.25,36
2008/5/6,19:30:00,1422.00,1422.25,1422.00,1422.25,21
2008/5/6,19:31:00,1422.25,1422.25,1422.25,1422.25,8
2008/5/6,19:32:00,1422.25,1422.25,1422.25,1422.25,8
2008/5/6,19:33:00,1422.25,1422.75,1422.25,1422.50,145
2008/5/6,19:34:00,1422.50,1422.50,1422.50,1422.50,51
2008/5/6,19:35:00,1422.50,1422.50,1422.50,1422.50,2
2008/5/6,19:37:00,1422.50,1422.75,1422.50,1422.75,60
2008/5/6,19:38:00,1422.50,1422.50,1422.50,1422.50,11
2008/5/6,19:39:00,1422.25,1422.25,1422.25,1422.25,42
2008/5/6,19:40:00,1422.50,1422.75,1422.25,1422.75,18
2008/5/6,19:41:00,1422.50,1422.50,1422.50,1422.50,1
2008/5/6,19:42:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/6,19:43:00,1422.50,1422.75,1422.25,1422.75,4
2008/5/6,19:44:00,1422.25,1422.50,1422.25,1422.25,20
2008/5/6,19:45:00,1422.25,1422.50,1422.25,1422.50,84
2008/5/6,19:46:00,1422.50,1422.50,1422.50,1422.50,4
2008/5/6,19:50:00,1422.25,1422.25,1422.25,1422.25,18
2008/5/6,19:51:00,1422.50,1422.50,1422.50,1422.50,1
2008/5/6,19:52:00,1422.50,1422.50,1422.25,1422.25,3
2008/5/6,19:53:00,1422.50,1422.50,1422.25,1422.50,10
2008/5/6,19:55:00,1422.25,1422.50,1422.25,1422.50,52
2008/5/6,19:57:00,1422.50,1424.00,1422.50,1423.25,1120
2008/5/6,19:58:00,1423.25,1423.50,1423.25,1423.25,39
2008/5/6,19:59:00,1423.00,1423.25,1423.00,1423.25,14
2008/5/6,20:00:00,1423.00,1423.00,1423.00,1423.00,15
2008/5/6,20:01:00,1423.00,1423.00,1423.00,1423.00,53
2008/5/6,20:02:00,1422.75,1422.75,1422.75,1422.75,27
2008/5/6,20:03:00,1422.75,1422.75,1422.75,1422.75,10
2008/5/6,20:04:00,1422.75,1422.75,1422.75,1422.75,4
2008/5/6,20:05:00,1423.00,1423.00,1422.75,1422.75,2
2008/5/6,20:06:00,1422.75,1422.75,1422.75,1422.75,15
2008/5/6,20:07:00,1422.75,1422.75,1422.50,1422.50,40
2008/5/6,20:08:00,1422.75,1422.75,1422.50,1422.75,74
2008/5/6,20:10:00,1422.75,1422.75,1422.75,1422.75,18
2008/5/6,20:11:00,1423.00,1423.00,1423.00,1423.00,1
2008/5/6,20:12:00,1422.75,1422.75,1422.75,1422.75,45
2008/5/6,20:13:00,1422.75,1422.75,1422.75,1422.75,7
2008/5/6,20:14:00,1422.50,1422.75,1422.50,1422.50,27
2008/5/6,20:15:00,1422.50,1422.50,1422.50,1422.50,28
2008/5/6,20:16:00,1422.50,1422.50,1422.50,1422.50,71
2008/5/6,20:17:00,1422.75,1422.75,1422.50,1422.50,27
2008/5/6,20:19:00,1422.50,1422.50,1422.50,1422.50,14
2008/5/6,20:21:00,1422.25,1422.25,1422.25,1422.25,87
2008/5/6,20:22:00,1422.50,1422.50,1422.25,1422.25,13
2008/5/6,20:23:00,1422.25,1422.25,1422.25,1422.25,15
2008/5/6,20:24:00,1422.25,1422.25,1422.25,1422.25,3
2008/5/6,20:25:00,1422.00,1422.00,1422.00,1422.00,18
2008/5/6,20:27:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/6,20:28:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/6,20:29:00,1422.00,1422.00,1422.00,1422.00,92
2008/5/6,20:30:00,1422.25,1422.25,1422.25,1422.25,3
2008/5/6,20:32:00,1422.00,1422.25,1422.00,1422.25,71
2008/5/6,20:33:00,1422.25,1422.25,1422.25,1422.25,10
2008/5/6,20:34:00,1422.25,1422.25,1421.50,1421.50,386
2008/5/6,20:35:00,1421.50,1421.50,1421.25,1421.25,56
2008/5/6,20:36:00,1421.25,1421.50,1421.25,1421.50,8
2008/5/6,20:37:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/6,20:38:00,1421.50,1421.50,1421.25,1421.25,15
2008/5/6,20:39:00,1421.50,1421.50,1421.50,1421.50,13
2008/5/6,20:42:00,1421.50,1421.50,1421.50,1421.50,15
2008/5/6,20:43:00,1421.75,1421.75,1421.50,1421.75,7
2008/5/6,20:45:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/6,20:46:00,1421.50,1421.75,1421.50,1421.75,4
2008/5/6,20:47:00,1421.75,1421.75,1421.50,1421.50,3
2008/5/6,20:49:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/6,20:50:00,1421.50,1421.50,1420.75,1421.00,242
2008/5/6,20:51:00,1421.00,1421.00,1421.00,1421.00,8
2008/5/6,20:52:00,1420.75,1420.75,1420.75,1420.75,139
2008/5/6,20:53:00,1420.75,1421.00,1420.75,1420.75,21
2008/5/6,20:54:00,1421.00,1421.00,1420.75,1420.75,71
2008/5/6,20:55:00,1420.75,1420.75,1420.75,1420.75,14
2008/5/6,20:56:00,1420.75,1420.75,1420.25,1420.25,128
2008/5/6,20:57:00,1420.25,1420.50,1420.00,1420.00,75
2008/5/6,20:58:00,1420.25,1420.25,1420.00,1420.25,69
2008/5/6,20:59:00,1420.25,1420.50,1420.25,1420.25,14
2008/5/6,21:00:00,1420.00,1420.00,1420.00,1420.00,11
2008/5/6,21:01:00,1420.00,1420.25,1420.00,1420.25,25
2008/5/6,21:02:00,1420.25,1420.25,1420.00,1420.00,117
2008/5/6,21:03:00,1420.00,1420.00,1419.75,1419.75,8
2008/5/6,21:04:00,1419.75,1419.75,1419.50,1419.50,92
2008/5/6,21:05:00,1419.50,1419.75,1419.50,1419.75,41
2008/5/6,21:06:00,1419.75,1419.75,1419.00,1419.00,354
2008/5/6,21:07:00,1419.25,1419.25,1418.75,1419.00,279
2008/5/6,21:08:00,1418.75,1419.00,1418.75,1419.00,100
2008/5/6,21:09:00,1418.75,1418.75,1418.50,1418.50,165
2008/5/6,21:10:00,1418.50,1418.75,1418.50,1418.50,13
2008/5/6,21:11:00,1418.50,1418.75,1418.50,1418.75,69
2008/5/6,21:12:00,1418.75,1419.00,1418.50,1418.75,85
2008/5/6,21:13:00,1419.00,1419.00,1418.75,1418.75,17
2008/5/6,21:14:00,1418.75,1418.75,1418.75,1418.75,2
2008/5/6,21:15:00,1419.00,1419.00,1418.75,1419.00,11
2008/5/6,21:16:00,1418.75,1419.00,1418.75,1419.00,78
2008/5/6,21:17:00,1418.75,1418.75,1418.75,1418.75,19
2008/5/6,21:18:00,1419.00,1419.00,1418.75,1418.75,399
2008/5/6,21:19:00,1419.00,1419.00,1419.00,1419.00,10
2008/5/6,21:20:00,1419.00,1419.00,1419.00,1419.00,103
2008/5/6,21:21:00,1419.00,1419.00,1419.00,1419.00,2
2008/5/6,21:22:00,1419.00,1419.00,1418.75,1418.75,5
2008/5/6,21:24:00,1419.00,1419.00,1418.75,1419.00,37
2008/5/6,21:25:00,1419.00,1419.00,1418.75,1418.75,2
2008/5/6,21:26:00,1419.00,1419.00,1419.00,1419.00,179
2008/5/6,21:27:00,1419.00,1419.00,1418.75,1418.75,33
2008/5/6,21:28:00,1418.75,1418.75,1418.75,1418.75,23
2008/5/6,21:29:00,1418.75,1418.75,1418.75,1418.75,20
2008/5/6,21:31:00,1418.50,1418.75,1418.50,1418.50,68
2008/5/6,21:32:00,1418.50,1419.00,1418.50,1419.00,93
2008/5/6,21:33:00,1418.75,1418.75,1418.75,1418.75,8
2008/5/6,21:34:00,1418.75,1418.75,1418.75,1418.75,18
2008/5/6,21:35:00,1418.75,1418.75,1418.75,1418.75,6
2008/5/6,21:36:00,1418.75,1418.75,1418.50,1418.50,14
2008/5/6,21:37:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,21:38:00,1418.75,1418.75,1418.75,1418.75,2
2008/5/6,21:39:00,1418.75,1418.75,1418.75,1418.75,5
2008/5/6,21:40:00,1418.50,1418.50,1418.50,1418.50,4
2008/5/6,21:41:00,1418.50,1418.50,1418.25,1418.50,129
2008/5/6,21:42:00,1418.50,1418.50,1418.50,1418.50,2
2008/5/6,21:43:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,21:44:00,1418.75,1418.75,1418.75,1418.75,18
2008/5/6,21:45:00,1418.75,1418.75,1418.75,1418.75,8
2008/5/6,21:46:00,1418.75,1418.75,1418.75,1418.75,5
2008/5/6,21:47:00,1419.00,1419.00,1419.00,1419.00,14
2008/5/6,21:48:00,1419.00,1419.00,1419.00,1419.00,20
2008/5/6,21:49:00,1419.00,1419.00,1419.00,1419.00,2
2008/5/6,21:50:00,1419.00,1419.00,1419.00,1419.00,4
2008/5/6,21:51:00,1419.00,1419.00,1418.75,1418.75,4
2008/5/6,21:53:00,1418.75,1418.75,1418.75,1418.75,12
2008/5/6,21:54:00,1418.75,1419.00,1418.75,1419.00,14
2008/5/6,21:55:00,1418.75,1419.00,1418.75,1419.00,18
2008/5/6,21:56:00,1419.00,1419.00,1418.75,1419.00,117
2008/5/6,21:57:00,1419.00,1419.00,1419.00,1419.00,1
2008/5/6,21:58:00,1419.00,1419.00,1419.00,1419.00,6
2008/5/6,21:59:00,1419.00,1419.00,1418.75,1419.00,21
2008/5/6,22:00:00,1419.00,1419.00,1419.00,1419.00,1
2008/5/6,22:01:00,1418.75,1419.00,1418.75,1419.00,2
2008/5/6,22:02:00,1419.00,1419.00,1419.00,1419.00,4
2008/5/6,22:03:00,1419.00,1419.00,1419.00,1419.00,7
2008/5/6,22:04:00,1418.75,1419.00,1418.75,1419.00,7
2008/5/6,22:05:00,1419.00,1419.00,1418.75,1418.75,19
2008/5/6,22:06:00,1419.00,1419.00,1419.00,1419.00,2
2008/5/6,22:07:00,1418.75,1418.75,1418.50,1418.50,56
2008/5/6,22:08:00,1418.75,1418.75,1418.75,1418.75,37
2008/5/6,22:09:00,1418.75,1418.75,1418.50,1418.50,7
2008/5/6,22:10:00,1418.50,1418.75,1418.50,1418.75,15
2008/5/6,22:12:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,22:13:00,1418.50,1419.00,1418.50,1418.50,36
2008/5/6,22:14:00,1418.50,1418.75,1418.50,1418.75,6
2008/5/6,22:15:00,1418.50,1418.50,1418.50,1418.50,47
2008/5/6,22:16:00,1418.50,1418.50,1418.25,1418.25,28
2008/5/6,22:17:00,1418.50,1418.50,1418.50,1418.50,7
2008/5/6,22:18:00,1418.25,1418.50,1418.25,1418.50,6
2008/5/6,22:19:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,22:20:00,1418.25,1418.25,1418.25,1418.25,190
2008/5/6,22:21:00,1418.50,1418.50,1418.25,1418.25,6
2008/5/6,22:22:00,1418.25,1418.25,1418.25,1418.25,34
2008/5/6,22:23:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,22:24:00,1418.50,1418.50,1418.25,1418.25,11
2008/5/6,22:25:00,1418.25,1418.50,1418.25,1418.50,4
2008/5/6,22:26:00,1418.25,1418.50,1418.25,1418.50,23
2008/5/6,22:27:00,1418.50,1418.50,1418.50,1418.50,4
2008/5/6,22:28:00,1418.50,1418.50,1418.25,1418.50,20
2008/5/6,22:29:00,1418.50,1418.50,1418.50,1418.50,70
2008/5/6,22:30:00,1418.50,1418.75,1418.50,1418.75,9
2008/5/6,22:31:00,1418.50,1418.50,1418.50,1418.50,1
2008/5/6,22:32:00,1418.50,1418.50,1418.50,1418.50,4
2008/5/6,22:35:00,1418.75,1418.75,1418.50,1418.50,16
2008/5/6,22:36:00,1418.50,1418.50,1418.25,1418.25,42
2008/5/6,22:37:00,1418.25,1418.50,1418.25,1418.50,85
2008/5/6,22:38:00,1418.25,1418.25,1418.25,1418.25,53
2008/5/6,22:39:00,1418.50,1418.50,1418.25,1418.25,15
2008/5/6,22:40:00,1418.50,1418.50,1418.25,1418.25,9
2008/5/6,22:41:00,1418.25,1418.50,1418.25,1418.25,6
2008/5/6,22:42:00,1418.50,1418.50,1418.25,1418.25,4
2008/5/6,22:43:00,1418.50,1418.50,1418.50,1418.50,50
2008/5/6,22:44:00,1418.50,1418.50,1418.50,1418.50,56
2008/5/6,22:45:00,1418.25,1418.25,1418.00,1418.25,173
2008/5/6,22:46:00,1418.25,1418.25,1418.00,1418.00,22
2008/5/6,22:47:00,1418.25,1418.25,1418.25,1418.25,16
2008/5/6,22:49:00,1418.00,1418.00,1417.75,1417.75,336
2008/5/6,22:50:00,1417.75,1418.00,1417.75,1417.75,89
2008/5/6,22:51:00,1417.75,1417.75,1417.25,1417.25,157
2008/5/6,22:52:00,1417.25,1417.75,1417.25,1417.75,50
2008/5/6,22:53:00,1417.50,1417.75,1417.50,1417.50,27
2008/5/6,22:54:00,1417.50,1417.50,1417.25,1417.50,30
2008/5/6,22:55:00,1417.50,1417.50,1417.25,1417.25,15
2008/5/6,22:56:00,1417.25,1417.50,1417.25,1417.25,45
2008/5/6,22:57:00,1417.50,1417.50,1417.50,1417.50,65
2008/5/6,22:58:00,1417.75,1417.75,1417.50,1417.50,2
2008/5/6,22:59:00,1417.75,1417.75,1417.75,1417.75,1
2008/5/6,23:00:00,1417.50,1417.50,1417.50,1417.50,1
2008/5/6,23:01:00,1417.75,1417.75,1417.50,1417.75,22
2008/5/6,23:02:00,1417.75,1417.75,1417.50,1417.50,3
2008/5/6,23:04:00,1417.50,1417.50,1417.50,1417.50,24
2008/5/6,23:05:00,1417.50,1417.50,1417.00,1417.25,258
2008/5/6,23:06:00,1417.25,1417.25,1417.00,1417.00,12
2008/5/6,23:07:00,1417.00,1417.00,1417.00,1417.00,5
2008/5/6,23:08:00,1417.25,1417.25,1417.00,1417.25,12
2008/5/6,23:09:00,1417.25,1417.25,1417.25,1417.25,3
2008/5/6,23:10:00,1417.25,1417.25,1417.00,1417.00,40
2008/5/6,23:11:00,1417.25,1417.25,1416.75,1417.00,245
2008/5/6,23:12:00,1417.00,1417.00,1416.75,1417.00,38
2008/5/6,23:13:00,1417.00,1417.00,1416.75,1417.00,56
2008/5/6,23:14:00,1417.00,1417.25,1417.00,1417.00,75
2008/5/6,23:15:00,1417.00,1417.00,1416.75,1416.75,3
2008/5/6,23:16:00,1417.00,1417.00,1417.00,1417.00,4
2008/5/6,23:17:00,1416.75,1416.75,1416.75,1416.75,4
2008/5/6,23:18:00,1416.75,1417.00,1416.75,1417.00,251
2008/5/6,23:19:00,1416.75,1417.00,1416.75,1417.00,12
2008/5/6,23:20:00,1416.75,1416.75,1416.50,1416.75,73
2008/5/6,23:21:00,1416.50,1416.75,1416.50,1416.50,41
2008/5/6,23:22:00,1416.75,1416.75,1416.50,1416.50,161
2008/5/6,23:23:00,1416.50,1416.75,1416.50,1416.75,12
2008/5/6,23:24:00,1416.75,1416.75,1416.75,1416.75,4
2008/5/6,23:25:00,1416.75,1416.75,1416.50,1416.50,9
2008/5/6,23:26:00,1416.50,1416.50,1416.25,1416.50,155
2008/5/6,23:27:00,1416.50,1416.50,1416.25,1416.50,110
2008/5/6,23:28:00,1416.25,1416.50,1416.25,1416.25,54
2008/5/6,23:29:00,1416.25,1416.50,1416.25,1416.25,8
2008/5/6,23:30:00,1416.25,1416.25,1416.00,1416.25,431
2008/5/6,23:31:00,1416.25,1418.75,1416.25,1416.50,600
2008/5/6,23:32:00,1416.50,1416.75,1416.25,1416.50,59
2008/5/6,23:33:00,1416.75,1416.75,1416.50,1416.50,27
2008/5/6,23:34:00,1416.75,1416.75,1416.50,1416.75,5
2008/5/6,23:35:00,1416.50,1416.75,1416.50,1416.75,82
2008/5/6,23:37:00,1416.50,1416.50,1416.50,1416.50,16
2008/5/6,23:38:00,1416.25,1416.50,1415.75,1415.75,381
2008/5/6,23:39:00,1416.00,1416.00,1415.50,1415.50,292
2008/5/6,23:40:00,1415.75,1416.00,1415.75,1415.75,16
2008/5/6,23:41:00,1416.00,1416.25,1416.00,1416.00,8
2008/5/6,23:42:00,1416.00,1416.00,1416.00,1416.00,15
2008/5/6,23:43:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/6,23:44:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/6,23:45:00,1415.75,1416.00,1415.75,1416.00,114
2008/5/6,23:46:00,1416.25,1416.25,1416.25,1416.25,10
2008/5/6,23:47:00,1416.25,1416.50,1416.25,1416.25,15
2008/5/6,23:48:00,1416.25,1417.00,1416.25,1417.00,60
2008/5/6,23:49:00,1417.00,1417.00,1416.75,1416.75,9
2008/5/6,23:50:00,1416.75,1417.00,1416.50,1417.00,11
2008/5/6,23:51:00,1417.00,1417.00,1416.75,1416.75,54
2008/5/6,23:52:00,1416.50,1416.50,1416.50,1416.50,22
2008/5/6,23:53:00,1416.25,1416.50,1416.25,1416.50,14
2008/5/6,23:55:00,1416.25,1416.25,1416.25,1416.25,9
2008/5/6,23:56:00,1416.50,1416.50,1416.50,1416.50,4
2008/5/6,23:57:00,1416.50,1416.75,1416.50,1416.75,49
2008/5/6,23:58:00,1416.50,1416.50,1416.50,1416.50,19
2008/5/6,23:59:00,1416.50,1416.50,1416.50,1416.50,6
2008/5/7,00:01:00,1416.25,1416.25,1416.00,1416.25,53
2008/5/7,00:02:00,1416.25,1416.25,1416.25,1416.25,6
2008/5/7,00:03:00,1416.25,1416.25,1416.25,1416.25,17
2008/5/7,00:04:00,1416.00,1416.00,1415.75,1415.75,54
2008/5/7,00:05:00,1416.00,1416.00,1415.50,1415.75,83
2008/5/7,00:06:00,1415.50,1415.75,1415.25,1415.50,135
2008/5/7,00:07:00,1415.50,1415.50,1415.00,1415.00,624
2008/5/7,00:08:00,1415.00,1415.25,1415.00,1415.00,81
2008/5/7,00:09:00,1415.25,1415.25,1415.00,1415.25,77
2008/5/7,00:10:00,1415.25,1415.25,1415.25,1415.25,28
2008/5/7,00:11:00,1415.25,1415.25,1415.25,1415.25,120
2008/5/7,00:12:00,1415.25,1415.25,1415.25,1415.25,48
2008/5/7,00:13:00,1415.25,1415.25,1415.25,1415.25,18
2008/5/7,00:14:00,1415.25,1415.25,1415.00,1415.25,18
2008/5/7,00:15:00,1415.25,1415.25,1415.00,1415.25,208
2008/5/7,00:16:00,1415.25,1415.25,1415.25,1415.25,22
2008/5/7,00:17:00,1415.25,1415.25,1415.00,1415.25,20
2008/5/7,00:18:00,1415.25,1415.25,1415.00,1415.25,7
2008/5/7,00:19:00,1415.00,1415.25,1415.00,1415.25,23
2008/5/7,00:20:00,1415.00,1415.50,1415.00,1415.50,55
2008/5/7,00:21:00,1415.25,1415.75,1415.25,1415.75,14
2008/5/7,00:22:00,1415.75,1415.75,1415.50,1415.75,5
2008/5/7,00:23:00,1415.50,1415.75,1415.25,1415.25,62
2008/5/7,00:24:00,1415.25,1415.25,1415.25,1415.25,2
2008/5/7,00:25:00,1415.50,1415.75,1415.50,1415.75,37
2008/5/7,00:26:00,1415.50,1415.50,1415.50,1415.50,3
2008/5/7,00:27:00,1415.50,1415.50,1415.25,1415.25,22
2008/5/7,00:28:00,1415.25,1415.50,1415.25,1415.50,5
2008/5/7,00:29:00,1415.50,1415.50,1415.25,1415.25,9
2008/5/7,00:30:00,1415.50,1415.50,1415.50,1415.50,1
2008/5/7,00:32:00,1415.50,1415.50,1415.50,1415.50,1
2008/5/7,00:33:00,1415.50,1415.75,1415.50,1415.75,10
2008/5/7,00:34:00,1415.50,1415.75,1415.50,1415.75,28
2008/5/7,00:35:00,1415.75,1415.75,1415.50,1415.75,25
2008/5/7,00:36:00,1415.75,1416.00,1415.75,1416.00,39
2008/5/7,00:37:00,1415.50,1415.75,1415.50,1415.50,13
2008/5/7,00:38:00,1415.75,1416.00,1415.75,1416.00,14
2008/5/7,00:39:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/7,00:40:00,1415.75,1416.00,1415.75,1416.00,26
2008/5/7,00:41:00,1416.00,1416.00,1416.00,1416.00,5
2008/5/7,00:42:00,1415.75,1416.00,1415.75,1416.00,3
2008/5/7,00:43:00,1416.00,1416.00,1415.75,1416.00,37
2008/5/7,00:44:00,1416.00,1416.00,1416.00,1416.00,13
2008/5/7,00:45:00,1416.00,1416.00,1415.75,1415.75,4
2008/5/7,00:46:00,1416.00,1416.00,1415.75,1415.75,8
2008/5/7,00:47:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/7,00:50:00,1416.00,1416.00,1415.75,1416.00,10
2008/5/7,00:51:00,1415.75,1416.00,1415.75,1416.00,22
2008/5/7,00:52:00,1415.75,1416.00,1415.75,1416.00,11
2008/5/7,00:53:00,1416.00,1416.00,1416.00,1416.00,44
2008/5/7,00:54:00,1416.00,1416.25,1416.00,1416.25,13
2008/5/7,00:55:00,1416.00,1416.00,1416.00,1416.00,80
2008/5/7,00:56:00,1416.00,1416.25,1415.75,1416.00,146
2008/5/7,00:57:00,1416.00,1416.00,1416.00,1416.00,12
2008/5/7,00:58:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/7,00:59:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/7,01:00:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/7,01:01:00,1416.00,1416.25,1416.00,1416.00,117
2008/5/7,01:02:00,1416.00,1416.25,1416.00,1416.25,37
2008/5/7,01:03:00,1416.00,1416.25,1416.00,1416.25,21
2008/5/7,01:04:00,1416.00,1416.25,1416.00,1416.00,23
2008/5/7,01:05:00,1416.00,1416.25,1415.75,1416.00,53
2008/5/7,01:06:00,1416.00,1416.00,1415.75,1416.00,84
2008/5/7,01:07:00,1415.75,1415.75,1415.75,1415.75,5
2008/5/7,01:08:00,1415.75,1416.00,1415.50,1416.00,154
2008/5/7,01:09:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/7,01:10:00,1415.75,1416.00,1415.75,1416.00,109
2008/5/7,01:11:00,1416.00,1416.25,1416.00,1416.25,2
2008/5/7,01:12:00,1416.00,1416.50,1416.00,1416.50,125
2008/5/7,01:13:00,1416.50,1416.75,1416.25,1416.50,65
2008/5/7,01:14:00,1416.50,1416.50,1416.50,1416.50,37
2008/5/7,01:15:00,1416.50,1416.75,1416.50,1416.75,78
2008/5/7,01:16:00,1416.75,1417.00,1416.75,1417.00,111
2008/5/7,01:17:00,1416.75,1417.25,1416.75,1416.75,55
2008/5/7,01:19:00,1417.00,1417.00,1416.75,1417.00,95
2008/5/7,01:20:00,1417.00,1417.25,1417.00,1417.25,69
2008/5/7,01:21:00,1417.25,1417.50,1417.25,1417.25,86
2008/5/7,01:22:00,1417.50,1417.50,1417.25,1417.25,67
2008/5/7,01:23:00,1417.50,1417.75,1417.25,1417.75,120
2008/5/7,01:24:00,1417.50,1417.75,1417.50,1417.50,96
2008/5/7,01:25:00,1417.50,1417.75,1417.50,1417.50,56
2008/5/7,01:26:00,1417.50,1417.50,1417.25,1417.50,100
2008/5/7,01:27:00,1417.25,1417.75,1417.25,1417.25,205
2008/5/7,01:28:00,1417.25,1417.50,1417.00,1417.25,205
2008/5/7,01:29:00,1417.25,1417.50,1417.25,1417.50,59
2008/5/7,01:30:00,1417.25,1417.25,1417.25,1417.25,65
2008/5/7,01:31:00,1417.25,1417.50,1417.00,1417.50,73
2008/5/7,01:32:00,1417.50,1418.00,1417.50,1417.75,128
2008/5/7,01:33:00,1417.75,1417.75,1417.50,1417.75,88
2008/5/7,01:34:00,1417.75,1417.75,1417.50,1417.75,49
2008/5/7,01:35:00,1417.75,1417.75,1417.50,1417.50,25
2008/5/7,01:36:00,1417.50,1417.50,1417.25,1417.25,275
2008/5/7,01:37:00,1417.50,1417.50,1417.00,1417.25,177
2008/5/7,01:38:00,1417.25,1417.25,1417.00,1417.00,304
2008/5/7,01:39:00,1417.00,1417.25,1417.00,1417.25,39
2008/5/7,01:40:00,1417.25,1417.25,1417.00,1417.00,58
2008/5/7,01:41:00,1417.25,1417.50,1417.25,1417.25,81
2008/5/7,01:42:00,1417.25,1417.25,1417.00,1417.00,33
2008/5/7,01:43:00,1417.00,1417.25,1416.75,1417.00,73
2008/5/7,01:45:00,1417.00,1417.25,1417.00,1417.25,31
2008/5/7,01:46:00,1417.25,1417.25,1416.75,1417.00,67
2008/5/7,01:47:00,1417.00,1417.00,1416.75,1416.75,124
2008/5/7,01:48:00,1416.75,1417.00,1416.75,1417.00,91
2008/5/7,01:49:00,1417.00,1417.00,1417.00,1417.00,1
2008/5/7,01:50:00,1417.25,1417.25,1417.00,1417.00,20
2008/5/7,01:51:00,1417.00,1417.00,1417.00,1417.00,73
2008/5/7,01:52:00,1417.00,1417.00,1416.75,1416.75,231
2008/5/7,01:53:00,1416.75,1416.75,1416.50,1416.75,57
2008/5/7,01:54:00,1416.75,1416.75,1416.50,1416.50,140
2008/5/7,01:55:00,1416.50,1416.50,1416.50,1416.50,101
2008/5/7,01:56:00,1416.50,1416.50,1416.25,1416.25,63
2008/5/7,01:57:00,1416.25,1416.25,1416.25,1416.25,183
2008/5/7,01:58:00,1416.00,1416.25,1416.00,1416.25,159
2008/5/7,01:59:00,1416.25,1416.50,1416.25,1416.25,28
2008/5/7,02:00:00,1416.50,1416.50,1416.00,1416.25,369
2008/5/7,02:01:00,1416.25,1416.50,1416.00,1416.25,151
2008/5/7,02:02:00,1416.25,1416.25,1415.50,1415.75,585
2008/5/7,02:03:00,1415.75,1416.00,1415.25,1415.25,629
2008/5/7,02:04:00,1415.50,1415.50,1415.25,1415.25,387
2008/5/7,02:05:00,1415.25,1415.50,1415.25,1415.50,224
2008/5/7,02:06:00,1415.75,1416.00,1415.50,1415.75,155
2008/5/7,02:07:00,1415.75,1416.25,1415.75,1416.00,122
2008/5/7,02:08:00,1416.00,1416.00,1415.75,1416.00,46
2008/5/7,02:09:00,1416.00,1416.75,1416.00,1416.75,194
2008/5/7,02:10:00,1416.75,1416.75,1416.50,1416.50,31
2008/5/7,02:11:00,1416.50,1416.75,1416.50,1416.50,140
2008/5/7,02:12:00,1416.50,1416.75,1416.50,1416.75,191
2008/5/7,02:13:00,1417.00,1417.25,1417.00,1417.00,157
2008/5/7,02:14:00,1417.00,1417.00,1416.75,1416.75,135
2008/5/7,02:15:00,1417.00,1417.00,1416.50,1416.75,173
2008/5/7,02:16:00,1416.75,1417.00,1416.50,1416.50,130
2008/5/7,02:17:00,1416.25,1416.50,1416.00,1416.00,81
2008/5/7,02:18:00,1416.00,1416.00,1415.50,1415.50,154
2008/5/7,02:19:00,1415.50,1416.00,1415.50,1415.50,455
2008/5/7,02:20:00,1415.50,1416.00,1415.25,1415.50,254
2008/5/7,02:21:00,1415.25,1415.50,1415.00,1415.25,451
2008/5/7,02:22:00,1415.25,1415.75,1415.00,1415.25,646
2008/5/7,02:23:00,1415.50,1415.50,1415.50,1415.50,149
2008/5/7,02:24:00,1415.50,1415.75,1415.50,1415.50,77
2008/5/7,02:25:00,1415.50,1415.50,1415.25,1415.50,179
2008/5/7,02:26:00,1415.25,1415.50,1415.25,1415.25,217
2008/5/7,02:27:00,1415.25,1415.50,1415.25,1415.50,107
2008/5/7,02:28:00,1415.50,1415.50,1415.25,1415.25,86
2008/5/7,02:29:00,1415.25,1415.50,1415.00,1415.25,210
2008/5/7,02:30:00,1415.25,1415.25,1415.25,1415.25,61
2008/5/7,02:31:00,1415.00,1415.50,1415.00,1415.25,290
2008/5/7,02:32:00,1415.25,1415.50,1415.00,1415.25,548
2008/5/7,02:33:00,1415.25,1415.50,1415.25,1415.50,276
2008/5/7,02:34:00,1415.50,1415.50,1415.25,1415.50,251
2008/5/7,02:35:00,1415.50,1415.75,1415.50,1415.75,128
2008/5/7,02:36:00,1415.50,1415.50,1414.75,1414.75,1453
2008/5/7,02:37:00,1414.75,1414.75,1414.50,1414.50,695
2008/5/7,02:38:00,1414.50,1414.75,1414.50,1414.50,393
2008/5/7,02:39:00,1414.50,1414.75,1414.25,1414.25,402
2008/5/7,02:40:00,1414.75,1414.75,1414.25,1414.50,306
2008/5/7,02:41:00,1414.75,1414.75,1414.25,1414.50,322
2008/5/7,02:42:00,1414.50,1414.75,1414.50,1414.75,189
2008/5/7,02:43:00,1414.75,1415.00,1414.75,1415.00,114
2008/5/7,02:44:00,1415.00,1415.00,1414.50,1414.50,260
2008/5/7,02:45:00,1414.75,1415.00,1414.75,1415.00,219
2008/5/7,02:46:00,1415.00,1415.25,1414.75,1415.00,222
2008/5/7,02:47:00,1415.00,1415.00,1415.00,1415.00,57
2008/5/7,02:48:00,1415.00,1415.25,1415.00,1415.25,105
2008/5/7,02:49:00,1415.25,1415.25,1415.00,1415.00,25
2008/5/7,02:50:00,1415.00,1415.25,1415.00,1415.25,8
2008/5/7,02:51:00,1415.25,1415.25,1415.00,1415.25,80
2008/5/7,02:53:00,1415.00,1415.25,1415.00,1415.25,114
2008/5/7,02:54:00,1415.00,1415.00,1414.50,1414.50,539
2008/5/7,02:55:00,1414.50,1415.00,1414.50,1414.75,231
2008/5/7,02:56:00,1415.00,1415.00,1415.00,1415.00,106
2008/5/7,02:57:00,1415.25,1415.25,1415.00,1415.00,130
2008/5/7,02:58:00,1415.25,1415.25,1415.00,1415.00,11
2008/5/7,02:59:00,1415.00,1415.25,1415.00,1415.25,59
2008/5/7,03:00:00,1415.25,1415.50,1415.00,1415.00,155
2008/5/7,03:01:00,1415.00,1415.50,1415.00,1415.50,186
2008/5/7,03:02:00,1415.75,1416.25,1415.50,1415.75,329
2008/5/7,03:03:00,1415.75,1416.00,1415.25,1415.75,130
2008/5/7,03:04:00,1415.75,1415.75,1415.75,1415.75,50
2008/5/7,03:05:00,1415.75,1415.75,1415.75,1415.75,8
2008/5/7,03:06:00,1415.75,1415.75,1415.75,1415.75,61
2008/5/7,03:07:00,1415.75,1415.75,1415.75,1415.75,94
2008/5/7,03:08:00,1415.75,1416.00,1415.75,1416.00,50
2008/5/7,03:09:00,1416.00,1416.00,1415.50,1415.75,23
2008/5/7,03:10:00,1415.75,1415.75,1415.50,1415.75,38
2008/5/7,03:11:00,1415.75,1416.00,1415.75,1416.00,66
2008/5/7,03:12:00,1416.00,1416.00,1415.50,1415.50,156
2008/5/7,03:13:00,1415.50,1415.75,1415.50,1415.50,36
2008/5/7,03:14:00,1415.50,1415.75,1415.50,1415.50,94
2008/5/7,03:15:00,1415.50,1416.00,1415.50,1415.75,310
2008/5/7,03:16:00,1415.75,1415.75,1415.25,1415.25,181
2008/5/7,03:17:00,1415.25,1415.50,1415.25,1415.50,28
2008/5/7,03:18:00,1415.50,1415.75,1415.50,1415.75,134
2008/5/7,03:19:00,1415.75,1416.00,1415.50,1415.75,84
2008/5/7,03:20:00,1415.75,1416.00,1415.50,1415.75,32
2008/5/7,03:21:00,1415.75,1415.75,1415.75,1415.75,46
2008/5/7,03:22:00,1415.50,1416.00,1415.50,1415.75,237
2008/5/7,03:23:00,1415.75,1415.75,1415.50,1415.50,138
2008/5/7,03:24:00,1415.50,1415.75,1415.50,1415.75,24
2008/5/7,03:25:00,1415.75,1415.75,1415.50,1415.75,51
2008/5/7,03:26:00,1415.50,1415.75,1415.25,1415.50,35
2008/5/7,03:27:00,1415.50,1415.50,1415.25,1415.25,99
2008/5/7,03:28:00,1415.25,1415.50,1415.00,1415.25,333
2008/5/7,03:29:00,1415.25,1415.25,1415.00,1415.25,116
2008/5/7,03:30:00,1415.25,1415.25,1415.00,1415.00,148
2008/5/7,03:31:00,1415.00,1415.00,1414.50,1414.50,528
2008/5/7,03:32:00,1414.75,1414.75,1414.50,1414.50,210
2008/5/7,03:33:00,1414.50,1414.50,1414.25,1414.50,170
2008/5/7,03:34:00,1414.50,1414.50,1414.25,1414.25,375
2008/5/7,03:35:00,1414.25,1414.25,1414.00,1414.25,1022
2008/5/7,03:36:00,1414.25,1414.25,1413.75,1414.00,396
2008/5/7,03:37:00,1413.75,1414.25,1413.75,1414.25,218
2008/5/7,03:38:00,1414.00,1414.25,1414.00,1414.00,183
2008/5/7,03:39:00,1414.25,1414.50,1414.00,1414.00,486
2008/5/7,03:40:00,1414.00,1414.00,1413.75,1414.00,184
2008/5/7,03:41:00,1414.00,1414.25,1414.00,1414.00,267
2008/5/7,03:42:00,1414.00,1414.00,1414.00,1414.00,367
2008/5/7,03:43:00,1414.00,1414.25,1414.00,1414.25,93
2008/5/7,03:44:00,1414.00,1414.50,1414.00,1414.25,111
2008/5/7,03:45:00,1414.25,1414.25,1414.00,1414.00,151
2008/5/7,03:46:00,1414.00,1414.50,1414.00,1414.50,55
2008/5/7,03:47:00,1414.50,1415.00,1414.50,1414.75,292
2008/5/7,03:48:00,1414.75,1415.25,1414.75,1415.00,448
2008/5/7,03:49:00,1415.00,1415.50,1415.00,1415.25,156
2008/5/7,03:50:00,1415.50,1415.50,1415.25,1415.25,365
2008/5/7,03:51:00,1415.25,1415.75,1415.25,1415.25,439
2008/5/7,03:52:00,1415.50,1415.50,1415.25,1415.25,20
2008/5/7,03:53:00,1415.25,1415.50,1415.25,1415.50,187
2008/5/7,03:54:00,1415.50,1416.00,1415.25,1415.75,505
2008/5/7,03:55:00,1416.00,1416.25,1416.00,1416.00,408
2008/5/7,03:56:00,1416.00,1416.50,1416.00,1416.50,432
2008/5/7,03:57:00,1416.50,1416.75,1416.50,1416.75,413
2008/5/7,03:58:00,1416.50,1417.00,1416.50,1416.50,198
2008/5/7,03:59:00,1416.75,1416.75,1416.50,1416.50,170
2008/5/7,04:00:00,1416.50,1416.50,1416.50,1416.50,28
2008/5/7,04:01:00,1416.75,1416.75,1416.00,1416.25,337
2008/5/7,04:02:00,1416.50,1416.50,1416.00,1416.50,291
2008/5/7,04:03:00,1416.75,1417.00,1416.50,1417.00,237
2008/5/7,04:04:00,1416.75,1417.25,1416.75,1417.00,184
2008/5/7,04:05:00,1417.00,1417.00,1416.75,1416.75,144
2008/5/7,04:06:00,1416.75,1416.75,1416.75,1416.75,27
2008/5/7,04:07:00,1416.50,1416.75,1416.50,1416.75,125
2008/5/7,04:08:00,1416.75,1417.00,1416.50,1416.50,60
2008/5/7,04:09:00,1416.75,1417.25,1416.75,1417.00,239
2008/5/7,04:10:00,1417.00,1417.25,1417.00,1417.25,238
2008/5/7,04:11:00,1417.25,1417.50,1417.00,1417.00,377
2008/5/7,04:12:00,1416.75,1417.25,1416.75,1417.00,210
2008/5/7,04:13:00,1417.00,1417.00,1417.00,1417.00,157
2008/5/7,04:14:00,1417.00,1417.00,1416.75,1417.00,25
2008/5/7,04:15:00,1416.75,1417.75,1416.75,1417.50,401
2008/5/7,04:16:00,1417.50,1418.00,1417.50,1417.50,250
2008/5/7,04:17:00,1417.75,1418.00,1417.75,1417.75,73
2008/5/7,04:18:00,1417.75,1417.75,1417.25,1417.25,133
2008/5/7,04:19:00,1417.25,1417.25,1417.25,1417.25,75
2008/5/7,04:20:00,1417.25,1417.25,1417.25,1417.25,47
2008/5/7,04:21:00,1417.25,1417.50,1417.25,1417.50,90
2008/5/7,04:22:00,1417.75,1417.75,1417.50,1417.50,60
2008/5/7,04:23:00,1417.75,1417.75,1417.25,1417.25,176
2008/5/7,04:24:00,1417.50,1417.50,1417.25,1417.25,45
2008/5/7,04:25:00,1417.25,1417.25,1417.25,1417.25,1
2008/5/7,04:26:00,1417.25,1417.50,1417.00,1417.25,188
2008/5/7,04:27:00,1417.25,1417.50,1417.25,1417.25,203
2008/5/7,04:28:00,1417.25,1417.75,1417.25,1417.75,158
2008/5/7,04:29:00,1417.75,1417.75,1417.75,1417.75,206
2008/5/7,04:30:00,1417.75,1418.25,1417.75,1418.00,423
2008/5/7,04:31:00,1418.00,1418.25,1417.75,1418.25,304
2008/5/7,04:32:00,1418.00,1418.50,1418.00,1418.00,283
2008/5/7,04:33:00,1418.00,1418.25,1418.00,1418.00,132
2008/5/7,04:34:00,1418.00,1418.25,1417.75,1418.25,124
2008/5/7,04:35:00,1418.00,1418.25,1418.00,1418.00,71
2008/5/7,04:36:00,1418.00,1418.25,1417.75,1417.75,272
2008/5/7,04:37:00,1417.75,1418.00,1417.75,1417.75,8
2008/5/7,04:38:00,1417.75,1417.75,1417.75,1417.75,7
2008/5/7,04:39:00,1417.75,1418.00,1417.75,1418.00,8
2008/5/7,04:40:00,1417.75,1418.00,1417.50,1418.00,886
2008/5/7,04:41:00,1418.25,1418.25,1417.75,1418.25,481
2008/5/7,04:42:00,1418.00,1418.50,1418.00,1418.50,269
2008/5/7,04:43:00,1418.50,1418.50,1418.25,1418.50,290
2008/5/7,04:44:00,1418.50,1418.50,1418.00,1418.25,108
2008/5/7,04:45:00,1418.50,1418.50,1418.00,1418.00,279
2008/5/7,04:46:00,1418.00,1418.25,1418.00,1418.25,65
2008/5/7,04:47:00,1418.00,1418.50,1417.75,1418.25,240
2008/5/7,04:48:00,1418.25,1418.25,1418.00,1418.25,114
2008/5/7,04:49:00,1418.25,1418.75,1418.25,1418.50,217
2008/5/7,04:50:00,1418.50,1418.75,1418.50,1418.75,409
2008/5/7,04:51:00,1418.75,1419.00,1418.50,1419.00,82
2008/5/7,04:52:00,1418.75,1419.00,1418.75,1419.00,16
2008/5/7,04:53:00,1418.75,1419.00,1418.50,1418.75,264
2008/5/7,04:54:00,1418.75,1419.00,1418.75,1418.75,87
2008/5/7,04:55:00,1418.75,1419.00,1418.50,1419.00,385
2008/5/7,04:56:00,1418.75,1419.00,1418.75,1419.00,17
2008/5/7,04:57:00,1419.00,1419.25,1418.75,1419.00,232
2008/5/7,04:58:00,1419.00,1419.25,1418.75,1418.75,161
2008/5/7,04:59:00,1418.75,1419.00,1418.75,1419.00,124
2008/5/7,05:00:00,1419.00,1419.00,1418.75,1419.00,174
2008/5/7,05:01:00,1419.00,1419.00,1418.25,1418.25,337
2008/5/7,05:02:00,1418.25,1418.25,1418.00,1418.25,261
2008/5/7,05:03:00,1418.00,1418.50,1418.00,1418.50,47
2008/5/7,05:04:00,1418.25,1418.50,1418.25,1418.50,83
2008/5/7,05:05:00,1418.50,1418.75,1418.50,1418.50,132
2008/5/7,05:06:00,1418.50,1418.50,1418.50,1418.50,14
2008/5/7,05:07:00,1418.50,1419.00,1418.50,1419.00,259
2008/5/7,05:08:00,1418.75,1419.00,1418.75,1418.75,173
2008/5/7,05:09:00,1418.75,1419.00,1418.75,1419.00,89
2008/5/7,05:10:00,1419.00,1419.25,1418.75,1419.00,292
2008/5/7,05:11:00,1419.00,1419.00,1418.75,1418.75,81
2008/5/7,05:12:00,1419.00,1419.25,1418.75,1419.25,249
2008/5/7,05:13:00,1419.25,1419.50,1419.25,1419.50,200
2008/5/7,05:14:00,1419.50,1419.50,1419.00,1419.25,367
2008/5/7,05:15:00,1419.25,1419.25,1419.25,1419.25,14
2008/5/7,05:16:00,1419.25,1419.50,1419.25,1419.25,88
2008/5/7,05:17:00,1419.50,1419.50,1419.25,1419.50,143
2008/5/7,05:18:00,1419.50,1419.50,1419.25,1419.50,9
2008/5/7,05:19:00,1419.50,1419.50,1419.25,1419.50,141
2008/5/7,05:20:00,1419.50,1419.75,1419.25,1419.75,279
2008/5/7,05:21:00,1419.50,1419.75,1419.25,1419.50,434
2008/5/7,05:22:00,1419.50,1419.75,1419.25,1419.50,274
2008/5/7,05:23:00,1419.50,1419.50,1419.00,1419.25,361
2008/5/7,05:24:00,1419.25,1419.50,1419.00,1419.00,121
2008/5/7,05:25:00,1419.25,1419.25,1419.25,1419.25,86
2008/5/7,05:26:00,1419.25,1419.25,1419.00,1419.00,254
2008/5/7,05:27:00,1419.00,1419.25,1418.75,1419.00,634
2008/5/7,05:28:00,1419.00,1419.25,1419.00,1419.25,24
2008/5/7,05:29:00,1419.25,1419.50,1419.25,1419.25,76
2008/5/7,05:30:00,1419.25,1419.50,1419.00,1419.50,225
2008/5/7,05:31:00,1419.50,1419.50,1419.25,1419.25,15
2008/5/7,05:32:00,1419.50,1419.50,1419.25,1419.25,63
2008/5/7,05:33:00,1419.25,1419.25,1419.25,1419.25,80
2008/5/7,05:34:00,1419.25,1419.50,1419.25,1419.50,76
2008/5/7,05:35:00,1419.25,1419.25,1419.25,1419.25,5
2008/5/7,05:36:00,1419.50,1419.50,1419.25,1419.25,30
2008/5/7,05:37:00,1419.50,1419.50,1419.25,1419.50,174
2008/5/7,05:38:00,1419.75,1419.75,1419.25,1419.50,279
2008/5/7,05:39:00,1419.50,1419.50,1419.25,1419.25,65
2008/5/7,05:40:00,1419.25,1419.25,1419.00,1419.25,426
2008/5/7,05:41:00,1419.25,1419.25,1419.00,1419.00,67
2008/5/7,05:42:00,1419.00,1419.25,1419.00,1419.25,83
2008/5/7,05:43:00,1419.00,1419.00,1419.00,1419.00,4
2008/5/7,05:44:00,1419.00,1419.25,1419.00,1419.00,31
2008/5/7,05:45:00,1419.00,1419.00,1419.00,1419.00,15
2008/5/7,05:46:00,1419.00,1419.25,1419.00,1419.25,52
2008/5/7,05:47:00,1419.00,1419.25,1419.00,1419.00,17
2008/5/7,05:48:00,1419.25,1419.25,1419.00,1419.00,155
2008/5/7,05:49:00,1419.00,1419.25,1419.00,1419.00,21
2008/5/7,05:50:00,1419.00,1419.25,1419.00,1419.25,78
2008/5/7,05:51:00,1419.25,1419.25,1419.00,1419.00,31
2008/5/7,05:52:00,1419.00,1419.00,1419.00,1419.00,4
2008/5/7,05:53:00,1419.00,1419.25,1419.00,1419.00,36
2008/5/7,05:54:00,1419.00,1419.25,1419.00,1419.00,41
2008/5/7,05:55:00,1419.00,1419.00,1418.75,1419.00,239
2008/5/7,05:56:00,1419.00,1419.00,1418.75,1418.75,118
2008/5/7,05:57:00,1418.75,1419.00,1418.75,1418.75,123
2008/5/7,05:58:00,1418.75,1418.75,1418.75,1418.75,119
2008/5/7,05:59:00,1418.75,1419.00,1418.75,1418.75,129
2008/5/7,06:00:00,1418.75,1419.00,1418.75,1418.75,57
2008/5/7,06:01:00,1419.00,1419.75,1419.00,1419.75,671
2008/5/7,06:02:00,1419.50,1419.75,1419.50,1419.50,85
2008/5/7,06:03:00,1419.50,1419.50,1419.50,1419.50,111
2008/5/7,06:04:00,1419.25,1419.25,1419.25,1419.25,14
2008/5/7,06:05:00,1419.25,1419.50,1419.25,1419.50,152
2008/5/7,06:06:00,1419.25,1419.25,1418.75,1418.75,579
2008/5/7,06:07:00,1418.75,1419.25,1418.75,1419.00,342
2008/5/7,06:08:00,1419.00,1419.25,1419.00,1419.25,179
2008/5/7,06:09:00,1419.25,1419.25,1419.25,1419.25,107
2008/5/7,06:10:00,1419.00,1419.25,1418.75,1418.75,217
2008/5/7,06:11:00,1418.75,1419.00,1418.50,1418.75,211
2008/5/7,06:12:00,1418.75,1418.75,1418.25,1418.50,241
2008/5/7,06:13:00,1418.50,1418.50,1417.75,1418.00,873
2008/5/7,06:14:00,1417.75,1418.00,1417.75,1417.75,441
2008/5/7,06:15:00,1417.75,1418.00,1417.75,1418.00,115
2008/5/7,06:16:00,1418.00,1418.25,1418.00,1418.00,250
2008/5/7,06:17:00,1418.00,1418.00,1417.75,1418.00,126
2008/5/7,06:18:00,1418.00,1418.25,1417.75,1417.75,112
2008/5/7,06:19:00,1417.75,1418.00,1417.75,1417.75,28
2008/5/7,06:20:00,1417.75,1418.25,1417.75,1418.00,271
2008/5/7,06:21:00,1418.00,1418.25,1418.00,1418.25,86
2008/5/7,06:22:00,1418.25,1418.50,1418.25,1418.25,252
2008/5/7,06:23:00,1418.25,1418.25,1418.25,1418.25,80
2008/5/7,06:24:00,1418.25,1418.50,1418.25,1418.50,14
2008/5/7,06:25:00,1418.25,1418.50,1418.25,1418.50,34
2008/5/7,06:26:00,1418.50,1418.50,1418.00,1418.00,181
2008/5/7,06:27:00,1418.00,1418.00,1417.75,1417.75,175
2008/5/7,06:28:00,1417.75,1418.00,1417.50,1417.50,676
2008/5/7,06:29:00,1417.50,1417.50,1417.25,1417.25,334
2008/5/7,06:30:00,1417.50,1417.50,1416.75,1417.00,709
2008/5/7,06:31:00,1416.75,1417.50,1416.75,1417.25,505
2008/5/7,06:32:00,1417.25,1417.25,1417.00,1417.25,220
2008/5/7,06:33:00,1417.00,1417.25,1417.00,1417.00,115
2008/5/7,06:34:00,1417.25,1417.50,1417.25,1417.25,575
2008/5/7,06:35:00,1417.25,1417.25,1417.00,1417.25,73
2008/5/7,06:36:00,1417.25,1417.25,1417.00,1417.00,238
2008/5/7,06:37:00,1416.75,1417.00,1416.75,1416.75,340
2008/5/7,06:38:00,1416.75,1416.75,1416.50,1416.75,148
2008/5/7,06:39:00,1416.50,1416.75,1416.50,1416.50,41
2008/5/7,06:40:00,1416.75,1416.75,1416.50,1416.75,203
2008/5/7,06:41:00,1416.50,1416.75,1416.50,1416.50,267
2008/5/7,06:42:00,1416.75,1417.00,1416.50,1416.75,275
2008/5/7,06:43:00,1417.00,1417.00,1416.75,1416.75,362
2008/5/7,06:44:00,1416.75,1417.00,1416.50,1416.75,347
2008/5/7,06:45:00,1416.75,1416.75,1416.50,1416.50,27
2008/5/7,06:46:00,1416.50,1416.75,1416.50,1416.75,5
2008/5/7,06:47:00,1416.50,1416.75,1416.50,1416.50,60
2008/5/7,06:48:00,1416.50,1416.75,1416.50,1416.50,202
2008/5/7,06:49:00,1416.50,1416.75,1416.50,1416.75,36
2008/5/7,06:50:00,1416.75,1417.25,1416.50,1417.00,636
2008/5/7,06:51:00,1417.00,1417.25,1417.00,1417.25,275
2008/5/7,06:52:00,1417.25,1417.50,1417.25,1417.25,424
2008/5/7,06:53:00,1417.25,1417.25,1417.25,1417.25,11
2008/5/7,06:54:00,1417.00,1417.25,1417.00,1417.00,146
2008/5/7,06:55:00,1417.00,1417.25,1416.75,1416.75,346
2008/5/7,06:56:00,1416.75,1417.00,1416.75,1416.75,52
2008/5/7,06:57:00,1416.75,1417.00,1416.75,1417.00,45
2008/5/7,06:58:00,1417.00,1417.00,1417.00,1417.00,39
2008/5/7,06:59:00,1417.00,1417.00,1416.75,1417.00,286
2008/5/7,07:00:00,1417.00,1417.25,1417.00,1417.00,365
2008/5/7,07:01:00,1417.00,1417.25,1416.75,1417.25,167
2008/5/7,07:02:00,1417.00,1417.25,1417.00,1417.00,348
2008/5/7,07:03:00,1417.00,1417.25,1416.75,1417.25,290
2008/5/7,07:04:00,1417.00,1417.00,1417.00,1417.00,1
2008/5/7,07:05:00,1417.25,1417.25,1417.00,1417.00,119
2008/5/7,07:06:00,1417.00,1417.25,1417.00,1417.25,46
2008/5/7,07:07:00,1417.00,1417.25,1416.75,1417.00,482
2008/5/7,07:08:00,1417.00,1417.00,1417.00,1417.00,26
2008/5/7,07:09:00,1417.00,1417.00,1416.75,1417.00,113
2008/5/7,07:10:00,1417.00,1417.00,1416.75,1417.00,27
2008/5/7,07:11:00,1416.75,1417.00,1416.75,1417.00,226
2008/5/7,07:12:00,1417.00,1417.00,1416.75,1417.00,20
2008/5/7,07:13:00,1416.75,1417.00,1416.75,1417.00,37
2008/5/7,07:14:00,1417.00,1417.00,1416.75,1417.00,223
2008/5/7,07:15:00,1417.00,1417.25,1416.75,1417.00,222
2008/5/7,07:16:00,1417.00,1417.25,1417.00,1417.00,63
2008/5/7,07:17:00,1416.75,1417.25,1416.75,1417.00,174
2008/5/7,07:18:00,1417.25,1417.25,1417.00,1417.25,121
2008/5/7,07:19:00,1417.25,1417.50,1417.00,1417.00,145
2008/5/7,07:20:00,1417.25,1417.25,1416.75,1417.00,405
2008/5/7,07:21:00,1417.00,1417.00,1416.75,1417.00,371
2008/5/7,07:22:00,1417.00,1417.00,1416.75,1416.75,331
2008/5/7,07:23:00,1416.75,1417.00,1416.75,1417.00,196
2008/5/7,07:24:00,1417.00,1417.25,1417.00,1417.00,509
2008/5/7,07:25:00,1417.00,1417.75,1417.00,1417.00,766
2008/5/7,07:26:00,1417.00,1417.50,1417.00,1417.00,1128
2008/5/7,07:27:00,1417.00,1417.75,1417.00,1417.25,638
2008/5/7,07:28:00,1417.25,1417.75,1417.25,1417.25,981
2008/5/7,07:29:00,1417.50,1417.75,1417.25,1417.50,551
2008/5/7,07:30:00,1417.50,1418.50,1417.50,1418.25,627
2008/5/7,07:31:00,1418.25,1420.25,1418.25,1419.25,4546
2008/5/7,07:32:00,1419.25,1420.00,1419.00,1420.00,1281
2008/5/7,07:33:00,1419.75,1420.25,1419.00,1419.75,2969
2008/5/7,07:34:00,1419.75,1419.75,1418.75,1419.00,906
2008/5/7,07:35:00,1419.25,1419.25,1418.50,1418.75,1868
2008/5/7,07:36:00,1418.75,1419.50,1418.50,1419.00,1802
2008/5/7,07:37:00,1418.75,1419.00,1418.50,1418.75,2117
2008/5/7,07:38:00,1418.75,1418.75,1418.00,1418.50,2214
2008/5/7,07:39:00,1418.25,1418.75,1418.25,1418.75,1525
2008/5/7,07:40:00,1418.75,1419.00,1418.50,1419.00,284
2008/5/7,07:41:00,1419.00,1419.00,1418.75,1419.00,312
2008/5/7,07:42:00,1419.00,1419.00,1418.75,1418.75,1054
2008/5/7,07:43:00,1418.75,1419.50,1418.75,1419.50,1138
2008/5/7,07:44:00,1419.50,1419.75,1419.00,1419.50,2253
2008/5/7,07:45:00,1419.50,1420.00,1419.50,1420.00,845
2008/5/7,07:46:00,1420.00,1420.25,1419.75,1420.25,1459
2008/5/7,07:47:00,1420.25,1420.75,1420.00,1420.25,3231
2008/5/7,07:48:00,1420.25,1420.50,1420.25,1420.25,914
2008/5/7,07:49:00,1420.25,1420.75,1420.25,1420.75,1453
2008/5/7,07:50:00,1420.75,1421.00,1420.50,1420.75,1588
2008/5/7,07:51:00,1420.50,1421.25,1420.50,1421.00,2207
2008/5/7,07:52:00,1421.00,1421.50,1421.00,1421.00,2422
2008/5/7,07:53:00,1421.00,1421.25,1420.75,1421.00,793
2008/5/7,07:54:00,1421.00,1421.50,1421.00,1421.00,965
2008/5/7,07:55:00,1421.25,1421.25,1420.75,1421.00,478
2008/5/7,07:56:00,1421.00,1421.00,1420.75,1420.75,92
2008/5/7,07:57:00,1420.75,1421.25,1420.50,1420.75,1411
2008/5/7,07:58:00,1420.75,1421.00,1420.50,1420.50,630
2008/5/7,07:59:00,1420.75,1420.75,1420.25,1420.50,370
2008/5/7,08:00:00,1420.25,1420.25,1420.00,1420.00,1623
2008/5/7,08:01:00,1419.75,1420.25,1419.75,1420.25,729
2008/5/7,08:02:00,1420.00,1420.50,1419.75,1420.00,2414
2008/5/7,08:03:00,1419.75,1420.00,1419.75,1419.75,693
2008/5/7,08:04:00,1419.50,1419.75,1419.25,1419.50,1834
2008/5/7,08:05:00,1419.50,1420.00,1419.50,1419.75,690
2008/5/7,08:06:00,1420.00,1420.00,1419.50,1419.75,123
2008/5/7,08:07:00,1419.50,1419.75,1419.50,1419.50,191
2008/5/7,08:08:00,1419.50,1419.75,1419.50,1419.50,29
2008/5/7,08:09:00,1419.50,1419.75,1419.25,1419.25,349
2008/5/7,08:10:00,1419.50,1419.50,1419.25,1419.50,437
2008/5/7,08:11:00,1419.50,1419.75,1419.25,1419.75,284
2008/5/7,08:12:00,1419.75,1419.75,1419.25,1419.50,226
2008/5/7,08:13:00,1419.50,1419.75,1419.25,1419.50,297
2008/5/7,08:14:00,1419.25,1419.50,1419.25,1419.50,119
2008/5/7,08:15:00,1419.50,1419.50,1419.25,1419.50,139
2008/5/7,08:16:00,1419.25,1419.50,1419.25,1419.50,62
2008/5/7,08:17:00,1419.50,1419.50,1419.25,1419.25,132
2008/5/7,08:18:00,1419.25,1419.50,1419.00,1419.00,324
2008/5/7,08:19:00,1419.25,1419.25,1419.00,1419.00,155
2008/5/7,08:20:00,1419.25,1419.50,1419.00,1419.50,405
2008/5/7,08:21:00,1419.25,1419.50,1419.25,1419.25,25
2008/5/7,08:22:00,1419.50,1419.75,1419.25,1419.50,414
2008/5/7,08:23:00,1419.50,1419.75,1419.50,1419.75,477
2008/5/7,08:24:00,1419.75,1419.75,1419.50,1419.50,309
2008/5/7,08:25:00,1419.50,1419.50,1419.25,1419.50,208
2008/5/7,08:26:00,1419.50,1419.75,1419.00,1419.25,603
2008/5/7,08:27:00,1419.00,1419.75,1419.00,1419.50,876
2008/5/7,08:28:00,1419.25,1419.75,1419.25,1419.75,232
2008/5/7,08:29:00,1419.50,1419.50,1418.75,1419.00,1319
2008/5/7,08:30:00,1419.00,1419.00,1418.50,1418.75,1542
2008/5/7,08:31:00,1419.00,1419.50,1418.25,1418.25,8020
2008/5/7,08:32:00,1418.25,1419.50,1418.25,1419.25,6068
2008/5/7,08:33:00,1419.50,1419.50,1419.00,1419.25,1754
2008/5/7,08:34:00,1419.00,1419.50,1417.75,1418.25,6261
2008/5/7,08:35:00,1418.00,1418.75,1417.75,1418.75,4964
2008/5/7,08:36:00,1418.50,1419.50,1418.50,1418.75,4167
2008/5/7,08:37:00,1419.00,1419.00,1417.25,1417.50,7020
2008/5/7,08:38:00,1417.50,1417.75,1416.75,1417.25,3932
2008/5/7,08:39:00,1417.25,1418.25,1417.00,1417.50,7443
2008/5/7,08:40:00,1417.50,1418.00,1417.00,1417.75,5106
2008/5/7,08:41:00,1418.00,1418.00,1416.75,1417.00,3221
2008/5/7,08:42:00,1416.75,1417.25,1416.00,1416.00,8231
2008/5/7,08:43:00,1416.25,1416.50,1415.75,1415.75,4882
2008/5/7,08:44:00,1415.75,1417.00,1415.75,1416.25,5214
2008/5/7,08:45:00,1416.00,1417.50,1415.75,1417.25,4495
2008/5/7,08:46:00,1417.50,1417.50,1416.50,1417.00,3747
2008/5/7,08:47:00,1417.25,1417.50,1416.25,1417.25,4991
2008/5/7,08:48:00,1417.25,1417.50,1416.25,1417.00,5482
2008/5/7,08:49:00,1417.00,1418.25,1416.75,1417.75,5141
2008/5/7,08:50:00,1417.50,1418.00,1417.25,1417.75,2076
2008/5/7,08:51:00,1417.50,1418.50,1417.50,1418.25,3792
2008/5/7,08:52:00,1418.25,1418.50,1417.00,1417.75,4081
2008/5/7,08:53:00,1417.50,1418.00,1417.00,1417.75,4686
2008/5/7,08:54:00,1417.50,1417.75,1417.00,1417.50,1468
2008/5/7,08:55:00,1417.25,1417.75,1416.50,1416.50,2567
2008/5/7,08:56:00,1416.75,1416.75,1416.25,1416.75,3941
2008/5/7,08:57:00,1416.50,1418.00,1416.50,1417.50,3113
2008/5/7,08:58:00,1417.50,1418.00,1417.25,1417.50,1952
2008/5/7,08:59:00,1417.50,1418.00,1417.00,1417.50,1300
2008/5/7,09:00:00,1417.25,1417.25,1416.50,1416.75,1447
2008/5/7,09:01:00,1416.75,1417.50,1415.50,1417.00,6493
2008/5/7,09:02:00,1417.00,1417.75,1416.00,1416.00,5673
2008/5/7,09:03:00,1416.25,1416.50,1414.75,1416.00,7658
2008/5/7,09:04:00,1416.00,1416.00,1415.00,1415.50,5241
2008/5/7,09:05:00,1415.75,1415.75,1414.75,1415.25,5444
2008/5/7,09:06:00,1415.25,1415.75,1414.75,1415.50,3523
2008/5/7,09:07:00,1415.50,1415.50,1414.50,1414.75,3703
2008/5/7,09:08:00,1415.00,1416.00,1414.75,1415.50,3741
2008/5/7,09:09:00,1415.50,1415.50,1414.50,1414.50,5253
2008/5/7,09:10:00,1414.50,1415.00,1414.00,1414.75,5420
2008/5/7,09:11:00,1414.75,1415.00,1414.50,1415.00,1287
2008/5/7,09:12:00,1415.00,1415.75,1414.50,1415.25,3540
2008/5/7,09:13:00,1415.25,1415.75,1415.00,1415.50,3709
2008/5/7,09:14:00,1415.75,1416.25,1415.50,1416.00,3619
2008/5/7,09:15:00,1416.00,1416.75,1415.75,1416.50,5412
2008/5/7,09:16:00,1416.50,1416.50,1415.00,1415.50,3826
2008/5/7,09:17:00,1415.25,1416.75,1415.25,1416.50,3129
2008/5/7,09:18:00,1416.25,1416.50,1415.50,1416.00,3541
2008/5/7,09:19:00,1416.00,1417.00,1415.75,1416.75,5695
2008/5/7,09:20:00,1416.75,1417.25,1416.25,1416.50,5988
2008/5/7,09:21:00,1416.50,1417.25,1416.25,1417.00,2911
2008/5/7,09:22:00,1417.00,1417.25,1416.50,1416.50,4103
2008/5/7,09:23:00,1416.75,1416.75,1416.00,1416.75,2844
2008/5/7,09:24:00,1416.75,1417.00,1416.25,1416.25,1663
2008/5/7,09:25:00,1416.25,1416.75,1416.25,1416.75,1851
2008/5/7,09:26:00,1416.75,1417.00,1416.25,1416.50,4096
2008/5/7,09:27:00,1416.75,1417.50,1416.50,1417.25,3605
2008/5/7,09:28:00,1417.00,1417.75,1417.00,1417.50,2457
2008/5/7,09:29:00,1417.50,1417.75,1417.25,1417.75,1618
2008/5/7,09:30:00,1417.75,1418.25,1417.25,1417.25,3773
2008/5/7,09:31:00,1417.25,1417.75,1416.75,1417.25,6221
2008/5/7,09:32:00,1417.25,1418.75,1417.00,1418.50,10048
2008/5/7,09:33:00,1418.25,1418.50,1416.75,1417.00,6554
2008/5/7,09:34:00,1417.25,1418.75,1417.00,1418.50,9634
2008/5/7,09:35:00,1418.50,1418.75,1417.50,1418.25,2743
2008/5/7,09:36:00,1418.00,1418.25,1417.50,1417.50,971
2008/5/7,09:37:00,1417.50,1418.00,1417.25,1417.75,2253
2008/5/7,09:38:00,1417.75,1417.75,1417.25,1417.50,1050
2008/5/7,09:39:00,1417.50,1418.25,1417.25,1418.00,2516
2008/5/7,09:40:00,1417.75,1418.75,1417.75,1418.50,3645
2008/5/7,09:41:00,1418.75,1419.50,1418.25,1419.25,10528
2008/5/7,09:42:00,1419.25,1420.00,1418.75,1419.75,8531
2008/5/7,09:43:00,1420.00,1420.50,1419.50,1419.75,6625
2008/5/7,09:44:00,1419.75,1420.00,1418.75,1418.75,4438
2008/5/7,09:45:00,1419.00,1419.50,1418.75,1419.25,2436
2008/5/7,09:46:00,1419.25,1419.25,1418.75,1419.00,1883
2008/5/7,09:47:00,1419.25,1419.75,1418.50,1418.75,2602
2008/5/7,09:48:00,1418.50,1419.00,1418.50,1418.50,1702
2008/5/7,09:49:00,1418.50,1418.75,1416.50,1416.50,11470
2008/5/7,09:50:00,1416.50,1417.50,1416.50,1416.75,4084
2008/5/7,09:51:00,1416.50,1417.25,1416.50,1416.75,3327
2008/5/7,09:52:00,1416.75,1417.25,1416.50,1417.25,680
2008/5/7,09:53:00,1417.25,1417.25,1415.75,1416.75,5977
2008/5/7,09:54:00,1416.50,1416.75,1415.75,1416.25,3151
2008/5/7,09:55:00,1416.00,1416.50,1415.75,1416.50,1970
2008/5/7,09:56:00,1416.25,1416.50,1415.25,1416.00,5126
2008/5/7,09:57:00,1415.75,1416.00,1414.50,1415.25,8600
2008/5/7,09:58:00,1415.25,1415.50,1414.75,1415.25,2612
2008/5/7,09:59:00,1415.25,1415.25,1414.25,1415.00,6017
2008/5/7,10:00:00,1414.75,1415.25,1414.50,1414.75,5096
2008/5/7,10:01:00,1414.75,1414.75,1413.50,1414.50,12602
2008/5/7,10:02:00,1414.75,1414.75,1414.00,1414.25,3513
2008/5/7,10:03:00,1414.50,1415.00,1414.25,1414.25,3716
2008/5/7,10:04:00,1414.50,1414.75,1414.25,1414.25,939
2008/5/7,10:05:00,1414.25,1414.75,1413.50,1414.50,4238
2008/5/7,10:06:00,1414.50,1414.75,1414.25,1414.75,1812
2008/5/7,10:07:00,1414.50,1414.75,1413.50,1414.00,4151
2008/5/7,10:08:00,1413.75,1414.75,1413.75,1414.75,3909
2008/5/7,10:09:00,1414.50,1415.50,1414.50,1415.25,6310
2008/5/7,10:10:00,1415.25,1415.75,1415.00,1415.50,4427
2008/5/7,10:11:00,1415.50,1415.75,1415.00,1415.25,2066
2008/5/7,10:12:00,1415.25,1415.50,1415.25,1415.25,1352
2008/5/7,10:13:00,1415.25,1415.50,1414.25,1415.00,5163
2008/5/7,10:14:00,1414.75,1415.50,1414.75,1415.25,1394
2008/5/7,10:15:00,1415.25,1415.25,1414.00,1414.50,3028
2008/5/7,10:16:00,1414.50,1415.00,1414.00,1414.00,2627
2008/5/7,10:17:00,1414.00,1414.25,1413.25,1413.50,5770
2008/5/7,10:18:00,1413.50,1414.25,1413.50,1414.25,2413
2008/5/7,10:19:00,1414.25,1414.50,1413.25,1414.25,5259
2008/5/7,10:20:00,1414.00,1414.75,1413.75,1414.50,2523
2008/5/7,10:21:00,1414.25,1415.00,1414.00,1414.75,3424
2008/5/7,10:22:00,1414.75,1414.75,1414.25,1414.50,1522
2008/5/7,10:23:00,1414.25,1414.75,1414.25,1414.75,988
2008/5/7,10:24:00,1415.00,1415.00,1414.50,1414.75,1409
2008/5/7,10:25:00,1414.75,1414.75,1414.00,1414.25,1342
2008/5/7,10:26:00,1414.25,1414.75,1414.25,1414.50,1478
2008/5/7,10:27:00,1414.50,1414.75,1413.75,1414.00,2632
2008/5/7,10:28:00,1414.00,1414.25,1413.25,1413.75,4858
2008/5/7,10:29:00,1413.50,1414.25,1413.50,1413.75,6319
2008/5/7,10:30:00,1414.00,1414.00,1412.75,1413.25,7195
2008/5/7,10:31:00,1413.50,1413.50,1412.75,1413.00,5735
2008/5/7,10:32:00,1413.00,1413.00,1412.25,1412.75,6727
2008/5/7,10:33:00,1413.00,1413.25,1412.50,1412.75,3332
2008/5/7,10:34:00,1413.00,1413.00,1412.25,1412.50,3495
2008/5/7,10:35:00,1412.75,1412.75,1411.50,1411.75,9941
2008/5/7,10:36:00,1411.75,1412.00,1410.75,1411.00,11957
2008/5/7,10:37:00,1411.25,1411.50,1411.00,1411.25,5192
2008/5/7,10:38:00,1411.25,1411.25,1410.75,1411.25,2050
2008/5/7,10:39:00,1411.00,1411.25,1410.50,1410.75,3409
2008/5/7,10:40:00,1411.00,1411.50,1410.75,1411.25,6725
2008/5/7,10:41:00,1411.25,1411.50,1411.00,1411.25,1816
2008/5/7,10:42:00,1411.50,1411.50,1411.25,1411.50,1569
2008/5/7,10:43:00,1411.50,1411.75,1411.25,1411.50,1765
2008/5/7,10:44:00,1411.75,1412.00,1411.50,1411.75,930
2008/5/7,10:45:00,1411.75,1411.75,1411.25,1411.25,1885
2008/5/7,10:46:00,1411.25,1411.50,1410.75,1411.00,3580
2008/5/7,10:47:00,1411.00,1411.50,1411.00,1411.50,1697
2008/5/7,10:48:00,1411.25,1411.50,1411.25,1411.50,823
2008/5/7,10:49:00,1411.50,1412.00,1411.25,1411.50,1911
2008/5/7,10:50:00,1411.50,1412.00,1411.50,1411.75,1251
2008/5/7,10:51:00,1411.75,1411.75,1411.25,1411.50,1637
2008/5/7,10:52:00,1411.50,1411.75,1411.25,1411.50,806
2008/5/7,10:53:00,1411.25,1411.75,1411.25,1411.50,413
2008/5/7,10:54:00,1411.50,1411.50,1410.75,1410.75,2128
2008/5/7,10:55:00,1411.00,1411.00,1410.00,1410.75,6327
2008/5/7,10:56:00,1410.50,1410.75,1410.25,1410.50,4313
2008/5/7,10:57:00,1410.50,1411.00,1410.25,1410.50,4103
2008/5/7,10:58:00,1410.50,1411.00,1410.25,1411.00,3275
2008/5/7,10:59:00,1411.00,1411.50,1410.75,1411.50,3226
2008/5/7,11:00:00,1411.50,1411.50,1410.75,1411.25,3274
2008/5/7,11:01:00,1411.00,1411.25,1410.50,1410.75,1895
2008/5/7,11:02:00,1410.75,1411.25,1410.50,1411.25,1367
2008/5/7,11:03:00,1411.00,1411.00,1410.25,1410.75,2422
2008/5/7,11:04:00,1410.75,1411.25,1410.75,1411.25,1293
2008/5/7,11:05:00,1411.25,1411.75,1411.00,1411.75,4161
2008/5/7,11:06:00,1411.50,1412.50,1411.50,1412.00,7155
2008/5/7,11:07:00,1412.25,1413.00,1412.00,1413.00,3018
2008/5/7,11:08:00,1412.75,1413.00,1412.00,1412.25,4167
2008/5/7,11:09:00,1412.25,1412.50,1412.00,1412.00,1672
2008/5/7,11:10:00,1412.25,1412.50,1411.75,1411.75,2644
2008/5/7,11:11:00,1411.75,1412.50,1411.75,1412.00,1857
2008/5/7,11:12:00,1411.75,1412.25,1411.75,1412.00,364
2008/5/7,11:13:00,1412.00,1412.00,1411.50,1411.75,1849
2008/5/7,11:14:00,1411.75,1412.00,1410.75,1411.25,3027
2008/5/7,11:15:00,1411.25,1411.75,1411.00,1411.25,1187
2008/5/7,11:16:00,1411.25,1411.50,1411.00,1411.50,514
2008/5/7,11:17:00,1411.75,1412.25,1411.50,1411.75,1809
2008/5/7,11:18:00,1412.00,1412.25,1411.75,1412.00,1663
2008/5/7,11:19:00,1412.00,1412.50,1412.00,1412.25,1358
2008/5/7,11:20:00,1412.25,1412.75,1412.25,1412.50,1960
2008/5/7,11:21:00,1412.50,1412.50,1411.50,1412.00,2677
2008/5/7,11:22:00,1411.75,1412.25,1411.75,1412.00,2067
2008/5/7,11:23:00,1411.75,1412.25,1411.75,1412.25,584
2008/5/7,11:24:00,1412.25,1412.25,1411.75,1412.00,934
2008/5/7,11:25:00,1412.00,1412.00,1410.75,1411.00,3518
2008/5/7,11:26:00,1411.00,1411.25,1410.75,1411.25,1755
2008/5/7,11:27:00,1411.50,1411.50,1410.50,1410.50,3864
2008/5/7,11:28:00,1410.50,1411.00,1410.50,1410.50,1022
2008/5/7,11:29:00,1410.75,1410.75,1410.50,1410.75,1186
2008/5/7,11:30:00,1410.75,1411.00,1410.50,1410.75,775
2008/5/7,11:31:00,1411.00,1411.75,1410.75,1411.75,2109
2008/5/7,11:32:00,1411.75,1411.75,1410.75,1411.00,2980
2008/5/7,11:33:00,1410.75,1412.25,1410.75,1412.00,4717
2008/5/7,11:34:00,1411.75,1412.00,1411.75,1411.75,1555
2008/5/7,11:35:00,1411.75,1412.00,1411.50,1411.75,975
2008/5/7,11:36:00,1411.75,1412.00,1411.50,1411.75,459
2008/5/7,11:37:00,1411.75,1412.25,1411.50,1411.75,1736
2008/5/7,11:38:00,1411.75,1411.75,1411.00,1411.25,2284
2008/5/7,11:39:00,1411.25,1412.25,1411.00,1411.75,1884
2008/5/7,11:40:00,1411.75,1412.00,1411.50,1411.50,943
2008/5/7,11:41:00,1411.50,1412.00,1411.50,1412.00,393
2008/5/7,11:42:00,1411.75,1412.25,1411.50,1411.75,1300
2008/5/7,11:43:00,1411.75,1412.00,1411.50,1411.75,601
2008/5/7,11:44:00,1411.75,1411.75,1411.00,1411.00,2771
2008/5/7,11:45:00,1411.00,1411.75,1411.00,1411.50,2767
2008/5/7,11:46:00,1411.50,1411.75,1411.00,1411.50,867
2008/5/7,11:47:00,1411.50,1411.50,1411.00,1411.25,561
2008/5/7,11:48:00,1411.25,1411.75,1411.25,1411.50,274
2008/5/7,11:49:00,1411.25,1411.75,1411.25,1411.75,710
2008/5/7,11:50:00,1411.50,1411.75,1411.25,1411.25,552
2008/5/7,11:51:00,1411.50,1411.75,1411.00,1411.50,1593
2008/5/7,11:52:00,1411.50,1411.75,1411.00,1411.50,2127
2008/5/7,11:53:00,1411.50,1412.25,1411.25,1412.00,1917
2008/5/7,11:54:00,1412.00,1412.25,1411.75,1412.00,1880
2008/5/7,11:55:00,1411.75,1412.50,1411.75,1412.25,2536
2008/5/7,11:56:00,1412.50,1412.50,1412.25,1412.50,849
2008/5/7,11:57:00,1412.50,1412.50,1412.00,1412.25,1269
2008/5/7,11:58:00,1412.50,1412.50,1412.00,1412.50,1588
2008/5/7,11:59:00,1412.50,1412.75,1412.00,1412.00,736
2008/5/7,12:00:00,1412.25,1412.50,1412.00,1412.00,1179
2008/5/7,12:01:00,1412.25,1412.50,1411.25,1411.75,3371
2008/5/7,12:02:00,1411.75,1412.00,1411.50,1411.50,2231
2008/5/7,12:03:00,1411.50,1411.50,1410.50,1410.75,3842
2008/5/7,12:04:00,1410.75,1411.00,1410.25,1410.25,2579
2008/5/7,12:05:00,1410.50,1411.00,1410.25,1410.75,1733
2008/5/7,12:06:00,1410.50,1411.00,1410.25,1410.50,2739
2008/5/7,12:07:00,1410.50,1411.00,1408.75,1409.25,16830
2008/5/7,12:08:00,1409.25,1409.50,1408.75,1409.00,2936
2008/5/7,12:09:00,1408.75,1409.25,1408.50,1408.50,5041
2008/5/7,12:10:00,1408.50,1408.75,1408.00,1408.25,4885
2008/5/7,12:11:00,1408.25,1408.25,1407.50,1407.75,8941
2008/5/7,12:12:00,1407.75,1408.25,1407.25,1407.25,8009
2008/5/7,12:13:00,1407.50,1408.00,1407.25,1407.75,3497
2008/5/7,12:14:00,1407.50,1407.75,1407.00,1407.50,4637
2008/5/7,12:15:00,1407.50,1408.00,1407.25,1407.50,3518
2008/5/7,12:16:00,1407.50,1408.25,1407.50,1408.25,1095
2008/5/7,12:17:00,1408.25,1408.50,1408.00,1408.25,3303
2008/5/7,12:18:00,1408.25,1408.50,1408.00,1408.25,1752
2008/5/7,12:19:00,1408.50,1408.50,1408.00,1408.25,1686
2008/5/7,12:20:00,1408.00,1408.75,1408.00,1408.50,2385
2008/5/7,12:21:00,1408.25,1408.50,1407.50,1407.75,2496
2008/5/7,12:22:00,1407.75,1408.25,1407.75,1408.00,2436
2008/5/7,12:23:00,1408.25,1408.25,1407.75,1408.25,529
2008/5/7,12:24:00,1408.25,1408.50,1408.00,1408.25,891
2008/5/7,12:25:00,1408.50,1408.50,1408.25,1408.50,864
2008/5/7,12:26:00,1408.50,1409.00,1408.25,1408.75,3498
2008/5/7,12:27:00,1408.75,1409.75,1408.75,1409.25,4273
2008/5/7,12:28:00,1409.25,1409.50,1408.75,1409.00,3208
2008/5/7,12:29:00,1408.75,1409.25,1408.25,1408.75,1607
2008/5/7,12:30:00,1408.50,1408.75,1408.50,1408.75,933
2008/5/7,12:31:00,1408.50,1409.00,1408.50,1408.75,248
2008/5/7,12:32:00,1409.00,1409.00,1408.50,1408.75,709
2008/5/7,12:33:00,1409.00,1409.00,1408.75,1409.00,1009
2008/5/7,12:34:00,1409.00,1409.25,1408.75,1409.00,285
2008/5/7,12:35:00,1409.00,1409.25,1409.00,1409.25,534
2008/5/7,12:36:00,1409.25,1409.25,1408.75,1408.75,922
2008/5/7,12:37:00,1408.75,1409.00,1408.75,1409.00,236
2008/5/7,12:38:00,1408.75,1409.00,1408.25,1408.50,1094
2008/5/7,12:39:00,1408.50,1409.25,1408.00,1408.75,3341
2008/5/7,12:40:00,1408.75,1409.00,1408.25,1408.50,2834
2008/5/7,12:41:00,1408.25,1408.50,1408.25,1408.50,617
2008/5/7,12:42:00,1408.75,1408.75,1408.25,1408.25,790
2008/5/7,12:43:00,1408.00,1408.50,1408.00,1408.25,1434
2008/5/7,12:44:00,1408.00,1408.25,1407.75,1407.75,1117
2008/5/7,12:45:00,1407.75,1408.00,1407.00,1407.50,3851
2008/5/7,12:46:00,1407.50,1408.00,1407.25,1407.75,4136
2008/5/7,12:47:00,1407.75,1408.00,1407.50,1407.50,2010
2008/5/7,12:48:00,1407.50,1407.75,1407.25,1407.50,1721
2008/5/7,12:49:00,1407.50,1408.50,1407.25,1408.50,2838
2008/5/7,12:50:00,1408.50,1408.75,1408.25,1408.50,1478
2008/5/7,12:51:00,1408.50,1408.75,1408.25,1408.75,1414
2008/5/7,12:52:00,1408.50,1409.00,1408.00,1408.50,2176
2008/5/7,12:53:00,1408.25,1408.75,1408.25,1408.75,272
2008/5/7,12:54:00,1408.50,1408.75,1408.25,1408.25,685
2008/5/7,12:55:00,1408.50,1408.75,1407.00,1407.25,5792
2008/5/7,12:56:00,1407.25,1407.25,1406.00,1406.25,10295
2008/5/7,12:57:00,1406.50,1407.00,1406.25,1407.00,4891
2008/5/7,12:58:00,1406.75,1407.00,1406.25,1406.75,3687
2008/5/7,12:59:00,1406.75,1407.00,1406.75,1407.00,2240
2008/5/7,13:00:00,1406.75,1407.50,1406.50,1407.25,1378
2008/5/7,13:01:00,1407.25,1407.50,1407.00,1407.50,2237
2008/5/7,13:02:00,1407.50,1407.75,1407.00,1407.50,2758
2008/5/7,13:03:00,1407.50,1407.75,1407.25,1407.25,592
2008/5/7,13:04:00,1407.25,1407.75,1407.00,1407.25,1313
2008/5/7,13:05:00,1407.25,1407.25,1406.50,1407.25,2678
2008/5/7,13:06:00,1407.25,1407.75,1407.00,1407.00,2606
2008/5/7,13:07:00,1407.00,1407.75,1406.75,1407.50,760
2008/5/7,13:08:00,1407.75,1408.00,1407.25,1407.75,864
2008/5/7,13:09:00,1407.75,1408.00,1407.50,1407.75,546
2008/5/7,13:10:00,1407.75,1408.25,1407.75,1408.25,1048
2008/5/7,13:11:00,1408.25,1408.25,1407.50,1407.75,1001
2008/5/7,13:12:00,1407.75,1408.00,1407.00,1407.25,2851
2008/5/7,13:13:00,1407.25,1407.50,1407.25,1407.25,369
2008/5/7,13:14:00,1407.25,1408.00,1407.25,1407.50,2531
2008/5/7,13:15:00,1407.50,1407.75,1407.25,1407.75,895
2008/5/7,13:16:00,1407.50,1407.75,1406.50,1407.25,3414
2008/5/7,13:17:00,1407.25,1407.25,1406.25,1406.50,2875
2008/5/7,13:18:00,1406.50,1407.00,1405.50,1406.50,7035
2008/5/7,13:19:00,1406.75,1407.25,1406.50,1406.75,2393
2008/5/7,13:20:00,1406.50,1406.75,1405.75,1406.00,2163
2008/5/7,13:21:00,1405.75,1406.50,1405.50,1406.25,2931
2008/5/7,13:22:00,1406.50,1406.50,1405.75,1406.00,1992
2008/5/7,13:23:00,1405.75,1406.50,1405.50,1405.75,2473
2008/5/7,13:24:00,1405.75,1406.00,1404.75,1404.75,9607
2008/5/7,13:25:00,1405.00,1405.25,1403.75,1404.00,14985
2008/5/7,13:26:00,1404.00,1404.50,1403.50,1403.75,8104
2008/5/7,13:27:00,1403.75,1404.00,1402.00,1402.00,17507
2008/5/7,13:28:00,1402.00,1402.50,1401.00,1402.00,21333
2008/5/7,13:29:00,1401.75,1402.00,1400.50,1401.75,11695
2008/5/7,13:30:00,1401.50,1402.00,1401.00,1401.25,10859
2008/5/7,13:31:00,1401.25,1401.25,1398.25,1399.25,32691
2008/5/7,13:32:00,1399.00,1399.25,1398.00,1398.50,13279
2008/5/7,13:33:00,1398.50,1399.25,1398.50,1399.00,7510
2008/5/7,13:34:00,1399.25,1399.75,1399.00,1399.75,4793
2008/5/7,13:35:00,1399.50,1400.00,1399.00,1399.25,5519
2008/5/7,13:36:00,1399.25,1399.50,1398.75,1399.00,5358
2008/5/7,13:37:00,1399.00,1399.00,1397.00,1398.50,14052
2008/5/7,13:38:00,1398.75,1399.25,1398.50,1399.00,4451
2008/5/7,13:39:00,1399.00,1399.75,1398.75,1399.00,5314
2008/5/7,13:40:00,1398.75,1399.00,1398.50,1398.75,5200
2008/5/7,13:41:00,1398.50,1399.50,1398.25,1399.50,5055
2008/5/7,13:42:00,1399.50,1400.00,1399.25,1400.00,2259
2008/5/7,13:43:00,1400.00,1400.00,1399.25,1399.50,3446
2008/5/7,13:44:00,1399.25,1399.75,1399.00,1399.25,3260
2008/5/7,13:45:00,1399.25,1399.50,1398.75,1399.00,2802
2008/5/7,13:46:00,1399.00,1399.25,1397.50,1397.75,8176
2008/5/7,13:47:00,1397.75,1397.75,1396.25,1397.00,14342
2008/5/7,13:48:00,1397.25,1398.00,1396.50,1397.50,5191
2008/5/7,13:49:00,1397.75,1397.75,1395.75,1396.50,9199
2008/5/7,13:50:00,1396.25,1397.50,1396.00,1397.25,7878
2008/5/7,13:51:00,1397.25,1398.00,1396.75,1397.75,6509
2008/5/7,13:52:00,1397.75,1398.25,1397.75,1398.25,3273
2008/5/7,13:53:00,1398.00,1398.50,1398.00,1398.25,4120
2008/5/7,13:54:00,1398.50,1399.00,1398.00,1398.75,4358
2008/5/7,13:55:00,1398.50,1398.75,1397.50,1398.00,2564
2008/5/7,13:56:00,1398.00,1398.00,1397.00,1397.75,2904
2008/5/7,13:57:00,1397.50,1399.00,1397.50,1398.50,4646
2008/5/7,13:58:00,1398.50,1399.50,1398.50,1399.00,7187
2008/5/7,13:59:00,1399.25,1399.50,1398.50,1398.75,2148
2008/5/7,14:00:00,1398.75,1399.00,1398.00,1398.25,3241
2008/5/7,14:01:00,1398.50,1398.50,1397.50,1397.75,4329
2008/5/7,14:02:00,1398.00,1398.75,1397.50,1397.75,5492
2008/5/7,14:03:00,1397.75,1398.75,1397.75,1398.50,2275
2008/5/7,14:04:00,1398.50,1398.75,1397.00,1398.00,5616
2008/5/7,14:05:00,1397.75,1398.50,1397.75,1398.50,1960
2008/5/7,14:06:00,1398.25,1398.25,1397.25,1398.00,4722
2008/5/7,14:07:00,1398.00,1398.50,1397.50,1397.75,4677
2008/5/7,14:08:00,1397.75,1397.75,1395.50,1395.50,10399
2008/5/7,14:09:00,1395.75,1396.50,1395.25,1396.50,7221
2008/5/7,14:10:00,1396.50,1396.50,1395.50,1395.75,5018
2008/5/7,14:11:00,1396.00,1396.25,1395.25,1395.75,6100
2008/5/7,14:12:00,1396.00,1396.00,1394.25,1395.25,12666
2008/5/7,14:13:00,1395.25,1395.75,1395.00,1395.50,4013
2008/5/7,14:14:00,1395.50,1398.00,1395.50,1397.75,8995
2008/5/7,14:15:00,1397.75,1398.00,1397.00,1397.75,3685
2008/5/7,14:16:00,1397.75,1398.50,1397.50,1398.50,4584
2008/5/7,14:17:00,1398.25,1398.50,1397.50,1398.00,2032
2008/5/7,14:18:00,1397.75,1398.75,1397.75,1398.25,2857
2008/5/7,14:19:00,1398.25,1398.50,1397.75,1398.00,3838
2008/5/7,14:20:00,1398.00,1398.75,1398.00,1398.00,1712
2008/5/7,14:21:00,1398.25,1398.75,1397.25,1398.50,11681
2008/5/7,14:22:00,1398.25,1398.50,1397.25,1397.50,4952
2008/5/7,14:23:00,1397.50,1397.50,1396.25,1397.00,5540
2008/5/7,14:24:00,1397.25,1397.25,1396.25,1396.25,4929
2008/5/7,14:25:00,1396.25,1396.50,1394.75,1394.75,8985
2008/5/7,14:26:00,1395.00,1395.25,1393.50,1393.75,13652
2008/5/7,14:27:00,1393.75,1394.50,1393.25,1393.50,8845
2008/5/7,14:28:00,1393.50,1393.50,1392.25,1392.75,14004
2008/5/7,14:29:00,1392.75,1392.75,1391.25,1391.75,14334
2008/5/7,14:30:00,1391.75,1393.50,1391.50,1393.25,7798
2008/5/7,14:31:00,1393.50,1393.75,1391.00,1391.75,15792
2008/5/7,14:32:00,1392.00,1392.75,1391.75,1392.50,5136
2008/5/7,14:33:00,1392.50,1393.25,1392.00,1393.00,3300
2008/5/7,14:34:00,1393.00,1393.75,1392.75,1393.50,6552
2008/5/7,14:35:00,1393.25,1395.00,1393.25,1394.75,10741
2008/5/7,14:36:00,1395.00,1396.00,1394.50,1395.75,9087
2008/5/7,14:37:00,1395.50,1395.75,1394.75,1394.75,5002
2008/5/7,14:38:00,1394.75,1395.00,1393.50,1394.25,7912
2008/5/7,14:39:00,1394.25,1394.50,1393.50,1394.25,3689
2008/5/7,14:40:00,1394.25,1395.25,1394.25,1394.75,3674
2008/5/7,14:41:00,1394.75,1395.00,1394.00,1394.50,4089
2008/5/7,14:42:00,1394.50,1395.50,1394.25,1394.75,4885
2008/5/7,14:43:00,1394.75,1395.00,1393.00,1394.50,8530
2008/5/7,14:44:00,1394.50,1394.75,1393.50,1394.75,6366
2008/5/7,14:45:00,1394.75,1396.25,1394.75,1396.00,5412
2008/5/7,14:46:00,1396.25,1397.75,1396.00,1397.25,15009
2008/5/7,14:47:00,1397.00,1397.50,1396.50,1397.00,7381
2008/5/7,14:48:00,1397.25,1398.75,1395.50,1396.00,16918
2008/5/7,14:49:00,1396.25,1396.25,1395.00,1395.75,5666
2008/5/7,14:50:00,1395.75,1396.00,1395.00,1395.25,5753
2008/5/7,14:51:00,1395.25,1395.25,1394.00,1395.00,8570
2008/5/7,14:52:00,1395.00,1395.25,1394.25,1394.50,5302
2008/5/7,14:53:00,1394.50,1394.50,1391.75,1392.00,18259
2008/5/7,14:54:00,1392.00,1393.50,1391.50,1393.25,7076
2008/5/7,14:55:00,1393.25,1393.50,1392.75,1393.00,3760
2008/5/7,14:56:00,1392.75,1393.25,1392.25,1392.50,5482
2008/5/7,14:57:00,1392.50,1393.00,1392.25,1392.50,4334
2008/5/7,14:58:00,1392.50,1392.50,1390.50,1391.25,17348
2008/5/7,14:59:00,1391.50,1391.75,1390.75,1391.75,15735
2008/5/7,15:00:00,1392.00,1392.75,1391.75,1392.25,21133
2008/5/7,15:01:00,1392.00,1394.50,1391.75,1393.50,21951
2008/5/7,15:02:00,1393.25,1394.50,1393.25,1394.25,9837
2008/5/7,15:03:00,1394.00,1394.50,1394.00,1394.00,3082
2008/5/7,15:04:00,1394.25,1396.50,1393.75,1396.00,10866
2008/5/7,15:05:00,1396.00,1396.25,1395.00,1396.00,4471
2008/5/7,15:06:00,1396.00,1396.25,1394.75,1395.00,3285
2008/5/7,15:07:00,1395.25,1395.75,1394.75,1395.00,4016
2008/5/7,15:08:00,1395.00,1395.25,1394.25,1394.25,2615
2008/5/7,15:09:00,1394.25,1394.50,1393.50,1393.50,3897
2008/5/7,15:10:00,1393.75,1395.25,1393.50,1395.00,4601
2008/5/7,15:11:00,1395.25,1395.75,1394.75,1394.75,3468
2008/5/7,15:12:00,1395.00,1396.25,1394.75,1395.50,4612
2008/5/7,15:13:00,1395.25,1396.00,1395.25,1395.75,2684
2008/5/7,15:14:00,1395.50,1396.00,1395.25,1395.50,3304
2008/5/7,15:15:00,1395.25,1395.75,1394.75,1395.00,7098
2008/5/7,15:23:00,1395.25,1395.25,1395.25,1395.25,1
2008/5/7,15:31:00,1394.00,1394.50,1394.00,1394.25,802
2008/5/7,15:32:00,1394.25,1395.25,1394.25,1395.25,532
2008/5/7,15:33:00,1395.25,1395.75,1395.25,1395.25,329
2008/5/7,15:34:00,1395.00,1395.25,1395.00,1395.00,339
2008/5/7,15:35:00,1395.00,1395.00,1394.75,1394.75,58
2008/5/7,15:36:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/7,15:37:00,1395.00,1395.25,1395.00,1395.00,113
2008/5/7,15:38:00,1395.00,1395.25,1394.75,1395.00,677
2008/5/7,15:39:00,1395.00,1395.00,1394.50,1394.75,118
2008/5/7,15:40:00,1394.75,1395.00,1394.50,1395.00,130
2008/5/7,15:41:00,1395.00,1395.00,1394.75,1395.00,50
2008/5/7,15:42:00,1395.00,1395.00,1394.75,1394.75,39
2008/5/7,15:43:00,1394.75,1394.75,1394.75,1394.75,18
2008/5/7,15:44:00,1395.00,1395.00,1394.75,1394.75,42
2008/5/7,15:45:00,1394.50,1394.50,1394.50,1394.50,160
2008/5/7,15:46:00,1394.50,1394.50,1394.50,1394.50,6
2008/5/7,15:47:00,1394.25,1395.00,1394.25,1395.00,1088
2008/5/7,15:48:00,1395.25,1395.50,1395.00,1395.25,347
2008/5/7,15:49:00,1395.00,1395.00,1394.75,1394.75,74
2008/5/7,15:50:00,1394.75,1394.75,1394.50,1394.75,316
2008/5/7,15:51:00,1394.50,1394.75,1394.25,1394.75,366
2008/5/7,15:52:00,1394.50,1395.00,1394.25,1395.00,149
2008/5/7,15:53:00,1395.00,1395.00,1394.75,1394.75,22
2008/5/7,15:54:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/7,15:55:00,1394.75,1394.75,1394.75,1394.75,10
2008/5/7,15:56:00,1395.00,1395.00,1395.00,1395.00,159
2008/5/7,15:57:00,1395.00,1395.00,1394.75,1394.75,22
2008/5/7,15:58:00,1395.00,1395.00,1394.75,1394.75,8
2008/5/7,15:59:00,1394.75,1395.00,1394.75,1394.75,7
2008/5/7,16:00:00,1395.00,1395.25,1395.00,1395.25,51
2008/5/7,16:01:00,1395.00,1395.00,1395.00,1395.00,31
2008/5/7,16:02:00,1395.00,1395.25,1395.00,1395.25,182
2008/5/7,16:03:00,1395.25,1395.25,1395.25,1395.25,3
2008/5/7,16:04:00,1395.25,1395.25,1395.25,1395.25,14
2008/5/7,16:05:00,1395.25,1395.25,1395.25,1395.25,33
2008/5/7,16:06:00,1395.25,1395.25,1395.25,1395.25,2
2008/5/7,16:07:00,1395.25,1395.25,1395.00,1395.25,29
2008/5/7,16:08:00,1395.25,1395.25,1395.00,1395.00,82
2008/5/7,16:09:00,1395.00,1395.00,1395.00,1395.00,80
2008/5/7,16:10:00,1395.00,1395.00,1394.75,1394.75,44
2008/5/7,16:11:00,1394.75,1395.00,1394.75,1395.00,74
2008/5/7,16:12:00,1395.00,1395.25,1395.00,1395.00,7
2008/5/7,16:13:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,16:16:00,1395.25,1395.25,1395.25,1395.25,25
2008/5/7,16:18:00,1395.00,1395.00,1395.00,1395.00,93
2008/5/7,16:19:00,1395.00,1395.00,1395.00,1395.00,2
2008/5/7,16:20:00,1395.25,1395.25,1395.25,1395.25,2
2008/5/7,16:21:00,1395.25,1395.25,1395.00,1395.00,222
2008/5/7,16:22:00,1395.00,1395.00,1395.00,1395.00,23
2008/5/7,16:23:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,16:24:00,1395.25,1395.25,1394.75,1394.75,94
2008/5/7,16:25:00,1395.00,1395.00,1395.00,1395.00,3
2008/5/7,16:26:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/7,16:27:00,1394.75,1394.75,1394.75,1394.75,7
2008/5/7,16:28:00,1395.00,1395.00,1394.75,1394.75,77
2008/5/7,16:30:00,1395.00,1395.00,1394.75,1394.75,39
2008/5/7,17:01:00,1394.75,1395.25,1394.75,1394.75,76
2008/5/7,17:02:00,1395.00,1395.00,1395.00,1395.00,6
2008/5/7,17:03:00,1395.00,1395.00,1395.00,1395.00,17
2008/5/7,17:04:00,1395.00,1395.25,1395.00,1395.25,2
2008/5/7,17:05:00,1395.25,1395.25,1395.00,1395.00,27
2008/5/7,17:06:00,1395.00,1395.00,1394.75,1394.75,8
2008/5/7,17:07:00,1395.00,1395.00,1394.50,1394.75,112
2008/5/7,17:08:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/7,17:09:00,1394.75,1395.25,1394.75,1395.00,101
2008/5/7,17:10:00,1395.25,1395.25,1395.00,1395.25,19
2008/5/7,17:11:00,1395.25,1395.50,1395.25,1395.25,24
2008/5/7,17:12:00,1395.25,1395.25,1395.25,1395.25,1
2008/5/7,17:14:00,1395.50,1395.50,1395.50,1395.50,1
2008/5/7,17:15:00,1395.50,1395.50,1395.50,1395.50,59
2008/5/7,17:16:00,1395.75,1395.75,1395.75,1395.75,85
2008/5/7,17:17:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/7,17:18:00,1395.75,1396.00,1395.75,1396.00,55
2008/5/7,17:19:00,1396.00,1396.00,1396.00,1396.00,6
2008/5/7,17:20:00,1395.75,1396.00,1395.75,1396.00,5
2008/5/7,17:21:00,1396.00,1396.00,1395.75,1395.75,8
2008/5/7,17:22:00,1395.75,1395.75,1395.75,1395.75,32
2008/5/7,17:24:00,1395.75,1395.75,1395.75,1395.75,11
2008/5/7,17:25:00,1395.75,1395.75,1395.75,1395.75,4
2008/5/7,17:26:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/7,17:30:00,1395.50,1395.50,1395.50,1395.50,76
2008/5/7,17:31:00,1395.50,1395.75,1395.50,1395.50,27
2008/5/7,17:32:00,1395.25,1395.25,1395.25,1395.25,58
2008/5/7,17:33:00,1395.25,1395.25,1395.00,1395.00,4
2008/5/7,17:34:00,1395.25,1395.25,1395.25,1395.25,4
2008/5/7,17:35:00,1395.25,1395.25,1394.75,1394.75,150
2008/5/7,17:36:00,1394.75,1395.00,1394.75,1395.00,37
2008/5/7,17:37:00,1395.00,1395.00,1394.25,1394.50,572
2008/5/7,17:38:00,1394.50,1394.50,1394.25,1394.50,6
2008/5/7,17:39:00,1394.50,1394.50,1394.50,1394.50,16
2008/5/7,17:40:00,1394.50,1394.75,1394.50,1394.75,4
2008/5/7,17:41:00,1394.75,1394.75,1394.50,1394.50,21
2008/5/7,17:42:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/7,17:43:00,1394.50,1394.50,1394.50,1394.50,7
2008/5/7,17:44:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/7,17:45:00,1394.75,1394.75,1394.75,1394.75,52
2008/5/7,17:46:00,1394.75,1394.75,1394.75,1394.75,3
2008/5/7,17:47:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/7,17:48:00,1394.75,1396.50,1394.75,1395.25,1150
2008/5/7,17:49:00,1395.25,1396.50,1395.25,1396.00,325
2008/5/7,17:50:00,1396.00,1396.00,1394.75,1395.00,421
2008/5/7,17:51:00,1395.00,1395.00,1394.75,1394.75,14
2008/5/7,17:52:00,1394.75,1395.00,1394.75,1395.00,8
2008/5/7,17:53:00,1395.00,1395.00,1394.75,1394.75,3
2008/5/7,17:54:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,17:56:00,1395.00,1395.00,1394.75,1394.75,20
2008/5/7,17:58:00,1395.00,1395.00,1395.00,1395.00,3
2008/5/7,17:59:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/7,18:02:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/7,18:03:00,1395.00,1395.00,1395.00,1395.00,11
2008/5/7,18:04:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,18:07:00,1395.00,1395.00,1394.75,1395.00,7
2008/5/7,18:08:00,1395.00,1395.00,1394.75,1394.75,23
2008/5/7,18:11:00,1394.75,1394.75,1394.75,1394.75,30
2008/5/7,18:12:00,1394.75,1395.00,1394.50,1394.50,8
2008/5/7,18:13:00,1394.75,1395.00,1394.75,1395.00,2
2008/5/7,18:14:00,1394.75,1394.75,1394.75,1394.75,7
2008/5/7,18:16:00,1395.00,1395.00,1395.00,1395.00,35
2008/5/7,18:17:00,1395.00,1395.00,1394.75,1394.75,64
2008/5/7,18:18:00,1395.00,1395.00,1395.00,1395.00,11
2008/5/7,18:19:00,1395.00,1395.00,1395.00,1395.00,24
2008/5/7,18:21:00,1395.25,1395.25,1395.25,1395.25,27
2008/5/7,18:22:00,1395.25,1395.50,1395.25,1395.25,34
2008/5/7,18:23:00,1395.25,1395.25,1395.25,1395.25,2
2008/5/7,18:24:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,18:25:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/7,18:26:00,1395.00,1395.25,1395.00,1395.25,6
2008/5/7,18:27:00,1395.25,1395.25,1395.25,1395.25,1
2008/5/7,18:28:00,1395.25,1395.25,1395.25,1395.25,17
2008/5/7,18:29:00,1395.25,1395.25,1395.25,1395.25,1
2008/5/7,18:31:00,1395.00,1395.25,1395.00,1395.25,23
2008/5/7,18:32:00,1395.25,1395.50,1395.25,1395.50,43
2008/5/7,18:33:00,1395.50,1395.75,1395.25,1395.25,54
2008/5/7,18:34:00,1395.25,1395.25,1395.00,1395.00,47
2008/5/7,18:35:00,1395.00,1395.00,1395.00,1395.00,25
2008/5/7,18:38:00,1395.25,1395.50,1395.25,1395.50,20
2008/5/7,18:40:00,1395.50,1395.50,1395.50,1395.50,1
2008/5/7,18:41:00,1395.25,1395.50,1395.25,1395.25,18
2008/5/7,18:42:00,1395.25,1395.50,1395.25,1395.50,12
2008/5/7,18:43:00,1395.00,1395.00,1395.00,1395.00,3
2008/5/7,18:45:00,1395.00,1395.25,1395.00,1395.25,19
2008/5/7,18:46:00,1395.25,1395.50,1395.25,1395.25,43
2008/5/7,18:47:00,1395.25,1395.50,1395.25,1395.50,52
2008/5/7,18:48:00,1395.50,1395.50,1395.50,1395.50,1
2008/5/7,18:49:00,1395.50,1395.50,1395.50,1395.50,2
2008/5/7,18:50:00,1395.50,1395.50,1395.50,1395.50,6
2008/5/7,18:51:00,1395.50,1395.50,1395.50,1395.50,14
2008/5/7,18:52:00,1395.75,1396.25,1395.75,1396.25,61
2008/5/7,18:53:00,1396.00,1396.25,1396.00,1396.25,23
2008/5/7,18:54:00,1396.25,1396.25,1396.00,1396.25,26
2008/5/7,18:55:00,1396.25,1396.50,1396.25,1396.25,67
2008/5/7,18:56:00,1396.25,1396.50,1396.00,1396.00,155
2008/5/7,18:57:00,1396.00,1396.50,1396.00,1396.25,85
2008/5/7,18:58:00,1396.25,1396.25,1396.25,1396.25,1
2008/5/7,18:59:00,1396.50,1396.50,1396.25,1396.25,66
2008/5/7,19:00:00,1396.25,1396.25,1396.25,1396.25,15
2008/5/7,19:01:00,1396.25,1396.25,1396.00,1396.00,38
2008/5/7,19:02:00,1396.00,1396.50,1396.00,1396.50,56
2008/5/7,19:03:00,1396.50,1397.00,1396.50,1396.75,262
2008/5/7,19:04:00,1396.75,1396.75,1396.50,1396.75,13
2008/5/7,19:05:00,1396.50,1396.75,1396.50,1396.50,3
2008/5/7,19:06:00,1396.50,1396.50,1396.50,1396.50,16
2008/5/7,19:07:00,1396.50,1396.50,1396.25,1396.25,8
2008/5/7,19:09:00,1396.25,1396.25,1396.25,1396.25,5
2008/5/7,19:10:00,1396.25,1396.50,1396.25,1396.25,11
2008/5/7,19:11:00,1396.25,1396.25,1396.25,1396.25,2
2008/5/7,19:12:00,1396.50,1396.50,1396.25,1396.25,4
2008/5/7,19:13:00,1396.25,1396.25,1396.00,1396.00,13
2008/5/7,19:14:00,1396.00,1396.25,1396.00,1396.00,25
2008/5/7,19:15:00,1396.25,1396.25,1396.00,1396.00,31
2008/5/7,19:16:00,1396.00,1396.00,1395.75,1395.75,40
2008/5/7,19:17:00,1396.00,1396.00,1395.75,1395.75,29
2008/5/7,19:18:00,1396.00,1396.00,1395.75,1395.75,27
2008/5/7,19:19:00,1396.00,1396.25,1395.75,1396.00,23
2008/5/7,19:20:00,1395.75,1396.00,1395.75,1395.75,13
2008/5/7,19:21:00,1396.00,1396.25,1395.75,1396.00,12
2008/5/7,19:22:00,1396.00,1396.00,1395.75,1395.75,8
2008/5/7,19:23:00,1395.75,1396.00,1395.75,1396.00,34
2008/5/7,19:24:00,1395.75,1396.00,1395.75,1396.00,4
2008/5/7,19:25:00,1396.00,1396.00,1395.75,1396.00,6
2008/5/7,19:26:00,1396.00,1396.00,1396.00,1396.00,14
2008/5/7,19:27:00,1396.00,1396.00,1396.00,1396.00,18
2008/5/7,19:28:00,1396.00,1396.00,1396.00,1396.00,9
2008/5/7,19:29:00,1395.75,1395.75,1395.75,1395.75,6
2008/5/7,19:30:00,1395.75,1395.75,1395.75,1395.75,5
2008/5/7,19:31:00,1395.75,1395.75,1395.75,1395.75,72
2008/5/7,19:32:00,1395.50,1395.50,1395.25,1395.25,135
2008/5/7,19:33:00,1395.25,1395.50,1395.00,1395.25,113
2008/5/7,19:34:00,1395.00,1395.25,1395.00,1395.25,9
2008/5/7,19:35:00,1395.25,1395.25,1395.00,1395.25,4
2008/5/7,19:36:00,1395.25,1395.50,1395.25,1395.50,7
2008/5/7,19:37:00,1395.25,1395.50,1395.25,1395.25,6
2008/5/7,19:38:00,1395.50,1395.50,1395.50,1395.50,7
2008/5/7,19:40:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/7,19:41:00,1395.75,1396.25,1395.75,1396.25,47
2008/5/7,19:42:00,1396.25,1396.50,1396.25,1396.25,57
2008/5/7,19:44:00,1396.25,1396.25,1396.25,1396.25,2
2008/5/7,19:45:00,1396.25,1396.25,1396.25,1396.25,2
2008/5/7,19:46:00,1396.00,1396.00,1396.00,1396.00,26
2008/5/7,19:47:00,1396.00,1396.25,1396.00,1396.25,19
2008/5/7,19:48:00,1396.25,1396.25,1396.25,1396.25,2
2008/5/7,19:49:00,1396.25,1396.25,1396.25,1396.25,1
2008/5/7,19:50:00,1396.00,1396.00,1396.00,1396.00,4
2008/5/7,19:51:00,1396.00,1396.00,1396.00,1396.00,1
2008/5/7,19:53:00,1396.25,1396.25,1396.25,1396.25,13
2008/5/7,19:54:00,1396.25,1396.25,1396.25,1396.25,17
2008/5/7,19:55:00,1396.25,1396.25,1396.25,1396.25,1
2008/5/7,19:56:00,1396.25,1396.25,1396.25,1396.25,2
2008/5/7,19:58:00,1396.25,1396.25,1396.25,1396.25,5
2008/5/7,19:59:00,1396.50,1396.50,1396.50,1396.50,33
2008/5/7,20:00:00,1396.50,1396.75,1396.50,1396.50,13
2008/5/7,20:01:00,1396.50,1396.75,1396.50,1396.75,26
2008/5/7,20:02:00,1396.75,1396.75,1396.50,1396.50,35
2008/5/7,20:03:00,1396.50,1396.50,1396.50,1396.50,26
2008/5/7,20:04:00,1396.50,1396.75,1396.50,1396.75,126
2008/5/7,20:05:00,1396.75,1396.75,1396.50,1396.75,43
2008/5/7,20:06:00,1397.00,1397.75,1397.00,1397.50,487
2008/5/7,20:07:00,1397.50,1397.50,1397.25,1397.25,65
2008/5/7,20:08:00,1397.25,1397.25,1397.00,1397.00,17
2008/5/7,20:09:00,1397.25,1397.25,1397.00,1397.25,22
2008/5/7,20:10:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/7,20:11:00,1397.25,1397.50,1397.25,1397.50,68
2008/5/7,20:12:00,1397.50,1397.50,1397.50,1397.50,6
2008/5/7,20:13:00,1397.25,1397.50,1397.25,1397.50,6
2008/5/7,20:14:00,1397.50,1397.50,1397.50,1397.50,12
2008/5/7,20:15:00,1397.50,1397.50,1397.25,1397.25,53
2008/5/7,20:16:00,1397.25,1397.50,1397.25,1397.50,48
2008/5/7,20:17:00,1397.50,1397.75,1397.50,1397.75,13
2008/5/7,20:18:00,1397.75,1398.25,1397.50,1398.25,306
2008/5/7,20:19:00,1398.25,1398.25,1398.00,1398.00,18
2008/5/7,20:20:00,1398.00,1398.25,1398.00,1398.25,44
2008/5/7,20:21:00,1398.00,1398.25,1398.00,1398.00,102
2008/5/7,20:22:00,1398.00,1398.00,1397.50,1397.75,164
2008/5/7,20:23:00,1397.75,1398.25,1397.75,1398.25,53
2008/5/7,20:24:00,1398.00,1398.00,1397.75,1398.00,7
2008/5/7,20:25:00,1398.00,1398.25,1398.00,1398.25,74
2008/5/7,20:26:00,1398.25,1398.25,1398.00,1398.00,100
2008/5/7,20:27:00,1398.00,1398.00,1398.00,1398.00,11
2008/5/7,20:28:00,1398.00,1398.25,1398.00,1398.25,13
2008/5/7,20:29:00,1398.25,1398.50,1398.25,1398.25,190
2008/5/7,20:30:00,1398.00,1398.00,1398.00,1398.00,7
2008/5/7,20:31:00,1398.00,1398.25,1398.00,1398.00,50
2008/5/7,20:32:00,1398.00,1398.00,1398.00,1398.00,15
2008/5/7,20:33:00,1398.00,1398.00,1398.00,1398.00,7
2008/5/7,20:34:00,1398.00,1398.25,1398.00,1398.25,14
2008/5/7,20:35:00,1398.25,1398.25,1398.00,1398.00,26
2008/5/7,20:36:00,1398.00,1398.00,1397.75,1397.75,5
2008/5/7,20:37:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,20:38:00,1398.00,1398.25,1398.00,1398.25,27
2008/5/7,20:39:00,1398.00,1398.25,1398.00,1398.00,27
2008/5/7,20:40:00,1397.75,1398.00,1397.75,1398.00,16
2008/5/7,20:41:00,1398.00,1398.00,1398.00,1398.00,11
2008/5/7,20:42:00,1398.00,1398.25,1398.00,1398.00,7
2008/5/7,20:43:00,1398.25,1398.25,1398.00,1398.00,26
2008/5/7,20:44:00,1398.25,1398.25,1398.00,1398.25,55
2008/5/7,20:45:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/7,20:46:00,1398.00,1398.25,1398.00,1398.00,17
2008/5/7,20:47:00,1398.00,1398.25,1398.00,1398.25,14
2008/5/7,20:48:00,1398.50,1398.50,1398.25,1398.50,35
2008/5/7,20:49:00,1398.25,1398.25,1398.25,1398.25,16
2008/5/7,20:50:00,1398.25,1398.25,1398.25,1398.25,16
2008/5/7,20:51:00,1398.25,1398.50,1398.25,1398.50,4
2008/5/7,20:52:00,1398.50,1398.50,1398.50,1398.50,10
2008/5/7,20:53:00,1398.50,1398.50,1398.25,1398.50,35
2008/5/7,20:54:00,1398.50,1398.50,1398.25,1398.50,11
2008/5/7,20:55:00,1398.50,1398.50,1398.25,1398.25,16
2008/5/7,20:56:00,1398.50,1398.50,1398.25,1398.25,145
2008/5/7,20:57:00,1398.25,1398.25,1398.25,1398.25,54
2008/5/7,20:58:00,1398.25,1398.50,1398.00,1398.25,18
2008/5/7,20:59:00,1398.50,1398.50,1398.25,1398.50,155
2008/5/7,21:00:00,1398.75,1398.75,1398.50,1398.75,24
2008/5/7,21:01:00,1398.75,1398.75,1398.25,1398.50,256
2008/5/7,21:02:00,1398.50,1398.50,1398.25,1398.25,15
2008/5/7,21:03:00,1398.25,1398.50,1398.25,1398.50,52
2008/5/7,21:04:00,1398.75,1398.75,1397.00,1397.50,743
2008/5/7,21:05:00,1397.50,1398.00,1397.50,1398.00,19
2008/5/7,21:06:00,1397.75,1397.75,1397.75,1397.75,6
2008/5/7,21:07:00,1398.00,1398.00,1398.00,1398.00,59
2008/5/7,21:08:00,1398.25,1398.50,1398.25,1398.50,204
2008/5/7,21:09:00,1398.50,1398.50,1398.50,1398.50,113
2008/5/7,21:10:00,1398.75,1398.75,1398.50,1398.75,113
2008/5/7,21:11:00,1398.50,1398.50,1398.50,1398.50,22
2008/5/7,21:12:00,1398.50,1398.50,1398.50,1398.50,63
2008/5/7,21:13:00,1398.75,1398.75,1398.50,1398.75,128
2008/5/7,21:14:00,1398.75,1398.75,1398.50,1398.75,6
2008/5/7,21:15:00,1398.75,1398.75,1398.75,1398.75,3
2008/5/7,21:16:00,1398.75,1398.75,1398.50,1398.75,150
2008/5/7,21:17:00,1398.75,1399.00,1398.75,1398.75,639
2008/5/7,21:18:00,1398.75,1399.00,1398.50,1398.50,82
2008/5/7,21:19:00,1398.75,1399.00,1398.75,1398.75,23
2008/5/7,21:20:00,1398.50,1398.75,1398.50,1398.75,22
2008/5/7,21:21:00,1398.75,1398.75,1398.75,1398.75,61
2008/5/7,21:22:00,1398.75,1399.00,1398.75,1398.75,31
2008/5/7,21:23:00,1398.75,1398.75,1398.50,1398.75,32
2008/5/7,21:24:00,1398.75,1399.00,1398.75,1399.00,23
2008/5/7,21:25:00,1398.75,1399.00,1398.50,1398.75,54
2008/5/7,21:26:00,1398.50,1398.75,1398.50,1398.75,61
2008/5/7,21:27:00,1399.00,1399.00,1398.50,1398.50,29
2008/5/7,21:28:00,1398.75,1399.00,1398.75,1398.75,43
2008/5/7,21:29:00,1398.75,1399.00,1398.50,1398.75,51
2008/5/7,21:30:00,1398.50,1398.75,1398.50,1398.50,7
2008/5/7,21:31:00,1398.75,1399.00,1398.50,1399.00,639
2008/5/7,21:32:00,1399.00,1399.00,1398.50,1398.50,94
2008/5/7,21:33:00,1398.25,1398.50,1398.00,1398.00,68
2008/5/7,21:34:00,1398.25,1398.50,1398.00,1398.25,53
2008/5/7,21:35:00,1398.25,1398.50,1398.25,1398.50,5
2008/5/7,21:36:00,1398.50,1398.50,1398.00,1398.50,15
2008/5/7,21:37:00,1398.50,1398.50,1398.25,1398.50,87
2008/5/7,21:38:00,1398.25,1398.25,1398.25,1398.25,31
2008/5/7,21:39:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/7,21:40:00,1398.50,1398.50,1398.50,1398.50,41
2008/5/7,21:41:00,1398.50,1398.50,1398.50,1398.50,2
2008/5/7,21:42:00,1398.75,1399.00,1398.75,1399.00,57
2008/5/7,21:43:00,1399.00,1399.00,1398.50,1398.50,23
2008/5/7,21:44:00,1398.75,1398.75,1398.50,1398.50,5
2008/5/7,21:45:00,1398.50,1398.75,1398.50,1398.75,2
2008/5/7,21:46:00,1398.75,1398.75,1398.50,1398.50,51
2008/5/7,21:47:00,1398.50,1398.50,1398.50,1398.50,34
2008/5/7,21:48:00,1398.75,1398.75,1398.25,1398.50,32
2008/5/7,21:49:00,1398.50,1398.75,1398.25,1398.25,55
2008/5/7,21:50:00,1398.25,1398.50,1398.25,1398.50,18
2008/5/7,21:51:00,1398.50,1398.50,1398.50,1398.50,36
2008/5/7,21:52:00,1398.50,1398.75,1398.25,1398.25,42
2008/5/7,21:53:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/7,21:54:00,1398.25,1398.25,1398.25,1398.25,4
2008/5/7,21:55:00,1398.50,1398.50,1398.50,1398.50,18
2008/5/7,21:56:00,1398.25,1398.25,1398.25,1398.25,23
2008/5/7,21:57:00,1398.00,1398.50,1398.00,1398.25,34
2008/5/7,21:58:00,1398.50,1398.50,1398.00,1398.00,69
2008/5/7,21:59:00,1398.50,1398.50,1398.00,1398.25,4
2008/5/7,22:00:00,1398.25,1398.25,1398.00,1398.25,17
2008/5/7,22:01:00,1398.25,1398.25,1398.00,1398.00,24
2008/5/7,22:02:00,1398.00,1398.25,1398.00,1398.25,57
2008/5/7,22:03:00,1398.25,1398.25,1398.25,1398.25,15
2008/5/7,22:04:00,1398.25,1398.25,1398.00,1398.00,36
2008/5/7,22:05:00,1398.25,1398.25,1398.00,1398.00,11
2008/5/7,22:06:00,1398.00,1398.25,1398.00,1398.00,10
2008/5/7,22:07:00,1398.00,1398.00,1397.75,1397.75,26
2008/5/7,22:08:00,1397.75,1398.00,1397.75,1398.00,8
2008/5/7,22:09:00,1398.00,1398.00,1398.00,1398.00,29
2008/5/7,22:10:00,1398.00,1398.00,1398.00,1398.00,89
2008/5/7,22:11:00,1398.00,1398.00,1397.75,1397.75,48
2008/5/7,22:12:00,1397.50,1397.75,1397.50,1397.75,81
2008/5/7,22:13:00,1397.75,1397.75,1397.75,1397.75,6
2008/5/7,22:14:00,1397.75,1397.75,1397.75,1397.75,3
2008/5/7,22:15:00,1397.75,1397.75,1397.75,1397.75,9
2008/5/7,22:16:00,1397.50,1397.50,1397.50,1397.50,13
2008/5/7,22:17:00,1397.50,1397.75,1397.50,1397.75,12
2008/5/7,22:18:00,1397.75,1398.00,1397.75,1398.00,87
2008/5/7,22:19:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,22:20:00,1398.00,1398.00,1397.75,1397.75,25
2008/5/7,22:21:00,1397.75,1398.00,1397.75,1398.00,4
2008/5/7,22:22:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/7,22:23:00,1398.00,1398.00,1398.00,1398.00,37
2008/5/7,22:24:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/7,22:25:00,1398.00,1398.00,1398.00,1398.00,27
2008/5/7,22:27:00,1397.75,1397.75,1397.75,1397.75,26
2008/5/7,22:28:00,1397.75,1397.75,1397.50,1397.75,41
2008/5/7,22:29:00,1397.75,1397.75,1397.75,1397.75,37
2008/5/7,22:31:00,1397.75,1397.75,1397.50,1397.50,64
2008/5/7,22:32:00,1397.50,1397.50,1397.50,1397.50,4
2008/5/7,22:33:00,1397.50,1397.50,1397.50,1397.50,61
2008/5/7,22:34:00,1397.50,1398.00,1397.50,1398.00,8
2008/5/7,22:35:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/7,22:36:00,1397.75,1398.00,1397.75,1398.00,2
2008/5/7,22:37:00,1397.75,1397.75,1397.50,1397.50,4
2008/5/7,22:38:00,1397.50,1397.75,1397.50,1397.75,15
2008/5/7,22:39:00,1398.00,1398.00,1397.75,1398.00,5
2008/5/7,22:40:00,1398.00,1398.00,1398.00,1398.00,26
2008/5/7,22:41:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/7,22:42:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/7,22:43:00,1398.00,1398.50,1398.00,1398.25,115
2008/5/7,22:44:00,1398.50,1398.50,1398.25,1398.50,9
2008/5/7,22:45:00,1398.25,1398.25,1398.25,1398.25,56
2008/5/7,22:46:00,1398.25,1398.25,1397.75,1397.75,23
2008/5/7,22:47:00,1398.00,1398.00,1397.75,1397.75,7
2008/5/7,22:48:00,1397.75,1398.00,1397.75,1398.00,52
2008/5/7,22:49:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/7,22:51:00,1398.25,1398.25,1398.25,1398.25,5
2008/5/7,22:52:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/7,22:53:00,1398.25,1398.25,1398.25,1398.25,30
2008/5/7,22:54:00,1398.25,1398.25,1398.25,1398.25,60
2008/5/7,22:55:00,1398.25,1398.25,1398.00,1398.00,9
2008/5/7,22:56:00,1398.25,1398.25,1398.00,1398.00,10
2008/5/7,22:57:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,22:58:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,22:59:00,1398.25,1398.25,1398.25,1398.25,62
2008/5/7,23:00:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/7,23:01:00,1398.25,1398.25,1398.00,1398.25,19
2008/5/7,23:02:00,1398.25,1398.25,1398.25,1398.25,3
2008/5/7,23:03:00,1398.50,1398.50,1398.25,1398.25,32
2008/5/7,23:04:00,1398.00,1398.25,1397.75,1397.75,54
2008/5/7,23:05:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,23:06:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,23:07:00,1398.00,1398.25,1398.00,1398.25,54
2008/5/7,23:08:00,1398.25,1398.25,1398.00,1398.25,49
2008/5/7,23:09:00,1398.00,1398.00,1397.75,1397.75,102
2008/5/7,23:10:00,1397.75,1397.75,1397.50,1397.50,81
2008/5/7,23:11:00,1397.50,1397.75,1397.50,1397.75,39
2008/5/7,23:12:00,1397.75,1397.75,1397.50,1397.50,74
2008/5/7,23:13:00,1397.50,1397.50,1397.25,1397.25,26
2008/5/7,23:14:00,1397.25,1397.50,1397.25,1397.25,124
2008/5/7,23:15:00,1397.25,1397.50,1397.25,1397.50,17
2008/5/7,23:16:00,1397.25,1397.25,1397.25,1397.25,104
2008/5/7,23:17:00,1397.25,1397.50,1397.25,1397.25,17
2008/5/7,23:19:00,1397.50,1397.50,1397.50,1397.50,6
2008/5/7,23:20:00,1397.25,1397.75,1397.25,1397.75,11
2008/5/7,23:21:00,1397.75,1397.75,1397.50,1397.50,20
2008/5/7,23:22:00,1397.50,1397.75,1397.50,1397.75,12
2008/5/7,23:23:00,1397.50,1397.50,1397.50,1397.50,23
2008/5/7,23:24:00,1397.50,1397.75,1397.50,1397.75,7
2008/5/7,23:25:00,1397.75,1397.75,1397.75,1397.75,15
2008/5/7,23:26:00,1397.75,1397.75,1397.75,1397.75,11
2008/5/7,23:27:00,1397.75,1397.75,1397.50,1397.50,19
2008/5/7,23:28:00,1397.75,1398.00,1397.50,1398.00,52
2008/5/7,23:29:00,1397.75,1398.00,1397.75,1398.00,38
2008/5/7,23:30:00,1398.00,1398.00,1398.00,1398.00,22
2008/5/7,23:31:00,1397.75,1397.75,1397.75,1397.75,26
2008/5/7,23:32:00,1398.00,1398.00,1398.00,1398.00,50
2008/5/7,23:33:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,23:34:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/7,23:37:00,1398.00,1398.00,1397.75,1397.75,53
2008/5/7,23:38:00,1398.00,1398.00,1398.00,1398.00,2
2008/5/7,23:39:00,1398.00,1398.00,1397.75,1397.75,29
2008/5/7,23:40:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/7,23:42:00,1397.75,1397.75,1397.75,1397.75,43
2008/5/7,23:43:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/7,23:44:00,1397.75,1397.75,1397.75,1397.75,12
2008/5/7,23:45:00,1397.75,1397.75,1397.75,1397.75,41
2008/5/7,23:46:00,1397.75,1397.75,1397.75,1397.75,16
2008/5/7,23:47:00,1398.00,1398.00,1397.75,1397.75,2
2008/5/7,23:48:00,1397.75,1398.00,1397.75,1397.75,24
2008/5/7,23:49:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/7,23:50:00,1397.75,1397.75,1397.75,1397.75,14
2008/5/7,23:51:00,1398.00,1398.00,1397.75,1397.75,45
2008/5/7,23:52:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/7,23:54:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/7,23:55:00,1397.75,1397.75,1397.75,1397.75,12
2008/5/7,23:56:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/7,23:57:00,1397.50,1397.50,1397.25,1397.25,115
2008/5/7,23:58:00,1397.25,1397.50,1397.00,1397.25,122
2008/5/7,23:59:00,1397.00,1397.00,1397.00,1397.00,12
2008/5/8,00:01:00,1397.25,1397.50,1397.00,1397.00,22
2008/5/8,00:02:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/8,00:03:00,1397.25,1397.25,1397.00,1397.25,13
2008/5/8,00:05:00,1397.25,1397.50,1397.25,1397.25,27
2008/5/8,00:06:00,1397.50,1397.75,1397.25,1397.25,8
2008/5/8,00:07:00,1397.50,1397.50,1397.50,1397.50,2
2008/5/8,00:08:00,1397.75,1398.00,1397.75,1398.00,51
2008/5/8,00:09:00,1397.75,1398.00,1397.75,1397.75,4
2008/5/8,00:11:00,1397.75,1397.75,1397.50,1397.75,23
2008/5/8,00:12:00,1398.00,1398.00,1398.00,1398.00,5
2008/5/8,00:13:00,1398.00,1398.00,1397.75,1397.75,56
2008/5/8,00:14:00,1397.75,1397.75,1397.75,1397.75,11
2008/5/8,00:15:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/8,00:16:00,1397.75,1398.00,1397.50,1398.00,83
2008/5/8,00:17:00,1397.50,1397.50,1397.00,1397.00,26
2008/5/8,00:18:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/8,00:19:00,1397.50,1397.50,1397.50,1397.50,16
2008/5/8,00:20:00,1397.50,1397.50,1397.25,1397.25,3
2008/5/8,00:21:00,1397.50,1397.50,1397.50,1397.50,49
2008/5/8,00:22:00,1397.50,1397.50,1397.25,1397.25,37
2008/5/8,00:23:00,1397.50,1397.50,1397.50,1397.50,1
2008/5/8,00:24:00,1397.25,1397.25,1397.00,1397.00,31
2008/5/8,00:25:00,1397.00,1397.00,1397.00,1397.00,50
2008/5/8,00:26:00,1397.00,1397.25,1397.00,1397.00,112
2008/5/8,00:27:00,1397.50,1397.50,1397.50,1397.50,5
2008/5/8,00:28:00,1397.50,1397.75,1397.50,1397.50,17
2008/5/8,00:29:00,1397.50,1397.50,1397.25,1397.50,85
2008/5/8,00:30:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/8,00:31:00,1397.00,1397.50,1397.00,1397.25,17
2008/5/8,00:32:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/8,00:34:00,1397.50,1397.50,1397.50,1397.50,1
2008/5/8,00:35:00,1397.25,1397.25,1397.25,1397.25,72
2008/5/8,00:36:00,1397.00,1397.00,1396.75,1396.75,15
2008/5/8,00:37:00,1396.75,1397.00,1396.75,1397.00,5
2008/5/8,00:38:00,1397.00,1397.25,1397.00,1397.25,76
2008/5/8,00:39:00,1397.25,1397.25,1397.25,1397.25,28
2008/5/8,00:40:00,1397.25,1397.25,1397.25,1397.25,13
2008/5/8,00:41:00,1397.50,1397.50,1397.00,1397.00,56
2008/5/8,00:43:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/8,00:44:00,1397.00,1397.00,1397.00,1397.00,141
2008/5/8,00:45:00,1397.00,1397.25,1397.00,1397.25,94
2008/5/8,00:46:00,1397.00,1397.25,1397.00,1397.25,14
2008/5/8,00:47:00,1397.25,1397.25,1397.00,1397.00,101
2008/5/8,00:48:00,1397.00,1397.00,1396.75,1396.75,17
2008/5/8,00:49:00,1396.75,1397.25,1396.75,1397.25,173
2008/5/8,00:50:00,1397.25,1397.25,1397.00,1397.00,7
2008/5/8,00:51:00,1396.75,1397.00,1396.75,1397.00,64
2008/5/8,00:52:00,1397.25,1397.50,1397.25,1397.50,105
2008/5/8,00:53:00,1397.50,1397.75,1397.25,1397.25,7
2008/5/8,00:55:00,1397.25,1397.25,1397.00,1397.25,4
2008/5/8,00:56:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/8,00:57:00,1397.00,1397.75,1397.00,1397.50,100
2008/5/8,00:58:00,1397.25,1397.25,1397.25,1397.25,40
2008/5/8,00:59:00,1397.25,1397.50,1397.25,1397.50,5
2008/5/8,01:00:00,1397.50,1397.50,1397.25,1397.25,69
2008/5/8,01:01:00,1397.25,1397.75,1397.25,1397.75,186
2008/5/8,01:02:00,1397.75,1398.00,1397.00,1397.50,232
2008/5/8,01:03:00,1397.50,1397.50,1397.25,1397.50,6
2008/5/8,01:04:00,1397.50,1397.50,1397.50,1397.50,37
2008/5/8,01:05:00,1397.50,1398.00,1397.50,1398.00,80
2008/5/8,01:06:00,1398.00,1398.00,1397.50,1397.50,94
2008/5/8,01:07:00,1397.50,1397.50,1397.25,1397.50,15
2008/5/8,01:08:00,1397.50,1397.50,1397.50,1397.50,14
2008/5/8,01:09:00,1397.50,1397.50,1397.25,1397.25,97
2008/5/8,01:10:00,1397.25,1398.00,1397.25,1397.75,522
2008/5/8,01:11:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/8,01:13:00,1397.50,1397.50,1397.50,1397.50,17
2008/5/8,01:14:00,1397.25,1397.50,1397.25,1397.50,18
2008/5/8,01:15:00,1397.50,1397.50,1397.50,1397.50,2
2008/5/8,01:16:00,1397.50,1397.50,1397.50,1397.50,36
2008/5/8,01:17:00,1397.75,1397.75,1397.50,1397.50,19
2008/5/8,01:18:00,1397.50,1397.50,1397.25,1397.25,192
2008/5/8,01:19:00,1397.25,1397.25,1397.25,1397.25,12
2008/5/8,01:20:00,1397.25,1397.25,1397.00,1397.00,13
2008/5/8,01:21:00,1397.00,1397.25,1396.75,1396.75,114
2008/5/8,01:22:00,1396.75,1397.00,1396.50,1396.50,82
2008/5/8,01:23:00,1396.75,1396.75,1396.75,1396.75,3
2008/5/8,01:24:00,1396.75,1396.75,1396.75,1396.75,7
2008/5/8,01:25:00,1396.75,1397.00,1396.75,1396.75,5
2008/5/8,01:26:00,1396.75,1396.75,1396.75,1396.75,4
2008/5/8,01:27:00,1396.75,1397.00,1396.75,1397.00,17
2008/5/8,01:28:00,1397.00,1397.25,1397.00,1397.25,143
2008/5/8,01:29:00,1397.25,1397.25,1397.00,1397.00,41
2008/5/8,01:30:00,1397.00,1397.00,1396.75,1396.75,15
2008/5/8,01:31:00,1396.75,1396.75,1396.50,1396.50,36
2008/5/8,01:32:00,1396.50,1396.75,1396.50,1396.50,74
2008/5/8,01:33:00,1396.75,1396.75,1396.50,1396.75,71
2008/5/8,01:34:00,1396.75,1396.75,1396.50,1396.50,49
2008/5/8,01:35:00,1396.50,1396.75,1396.50,1396.75,37
2008/5/8,01:36:00,1396.50,1396.50,1396.25,1396.25,77
2008/5/8,01:37:00,1396.25,1396.50,1396.00,1396.00,82
2008/5/8,01:38:00,1396.25,1396.25,1396.00,1396.00,228
2008/5/8,01:39:00,1395.75,1396.00,1395.50,1396.00,87
2008/5/8,01:40:00,1396.00,1396.00,1395.50,1395.75,84
2008/5/8,01:41:00,1396.00,1396.00,1395.50,1395.75,101
2008/5/8,01:42:00,1395.75,1396.00,1395.50,1395.75,56
2008/5/8,01:43:00,1395.50,1395.75,1395.25,1395.25,135
2008/5/8,01:44:00,1395.25,1395.50,1395.00,1395.50,290
2008/5/8,01:45:00,1395.75,1396.25,1395.50,1395.75,179
2008/5/8,01:46:00,1395.75,1395.75,1395.50,1395.50,24
2008/5/8,01:47:00,1395.75,1395.75,1395.25,1395.25,5
2008/5/8,01:48:00,1395.50,1395.50,1395.50,1395.50,19
2008/5/8,01:49:00,1395.25,1395.50,1395.25,1395.50,34
2008/5/8,01:50:00,1395.50,1395.50,1395.00,1395.50,96
2008/5/8,01:51:00,1395.25,1395.50,1395.25,1395.50,98
2008/5/8,01:53:00,1395.50,1395.50,1395.25,1395.25,32
2008/5/8,01:54:00,1395.50,1395.50,1395.25,1395.25,40
2008/5/8,01:55:00,1395.50,1395.50,1395.25,1395.25,17
2008/5/8,01:56:00,1395.50,1395.75,1395.50,1395.50,138
2008/5/8,01:57:00,1395.75,1396.25,1395.50,1396.25,238
2008/5/8,01:58:00,1396.25,1396.25,1395.75,1395.75,121
2008/5/8,01:59:00,1395.75,1396.00,1395.75,1396.00,124
2008/5/8,02:00:00,1396.25,1396.50,1396.25,1396.25,147
2008/5/8,02:01:00,1396.50,1397.00,1396.50,1397.00,223
2008/5/8,02:02:00,1396.75,1397.25,1396.50,1397.25,727
2008/5/8,02:03:00,1397.25,1398.25,1397.00,1398.25,728
2008/5/8,02:04:00,1398.25,1398.75,1397.75,1398.25,708
2008/5/8,02:05:00,1398.50,1398.50,1397.75,1398.00,523
2008/5/8,02:06:00,1398.00,1398.50,1398.00,1398.25,217
2008/5/8,02:07:00,1398.50,1398.75,1398.25,1398.25,287
2008/5/8,02:08:00,1398.50,1398.50,1398.00,1398.25,305
2008/5/8,02:09:00,1398.25,1398.25,1398.00,1398.00,277
2008/5/8,02:10:00,1398.00,1398.25,1398.00,1398.25,171
2008/5/8,02:11:00,1398.00,1398.25,1397.75,1398.00,270
2008/5/8,02:12:00,1398.25,1398.50,1398.00,1398.50,428
2008/5/8,02:13:00,1398.25,1398.50,1398.00,1398.00,148
2008/5/8,02:14:00,1398.25,1398.25,1397.75,1397.75,199
2008/5/8,02:15:00,1398.00,1398.25,1397.75,1398.25,391
2008/5/8,02:16:00,1398.25,1398.50,1398.25,1398.50,335
2008/5/8,02:17:00,1398.25,1398.25,1397.50,1397.75,430
2008/5/8,02:18:00,1397.75,1398.00,1397.50,1397.75,451
2008/5/8,02:19:00,1397.75,1397.75,1397.50,1397.75,535
2008/5/8,02:20:00,1397.75,1398.00,1397.75,1398.00,226
2008/5/8,02:21:00,1398.00,1398.25,1398.00,1398.25,63
2008/5/8,02:22:00,1398.25,1398.25,1397.75,1398.25,262
2008/5/8,02:23:00,1398.25,1398.50,1398.00,1398.25,279
2008/5/8,02:24:00,1398.25,1398.25,1398.25,1398.25,94
2008/5/8,02:25:00,1398.25,1398.25,1398.00,1398.00,241
2008/5/8,02:26:00,1398.25,1398.25,1397.75,1397.75,262
2008/5/8,02:27:00,1397.75,1398.00,1397.50,1397.75,225
2008/5/8,02:28:00,1398.00,1398.25,1398.00,1398.00,289
2008/5/8,02:29:00,1398.00,1398.25,1398.00,1398.25,109
2008/5/8,02:30:00,1398.25,1398.25,1397.75,1397.75,335
2008/5/8,02:31:00,1397.75,1398.00,1397.50,1397.50,277
2008/5/8,02:32:00,1397.50,1397.50,1397.25,1397.50,72
2008/5/8,02:33:00,1397.50,1397.50,1397.25,1397.50,15
2008/5/8,02:34:00,1397.25,1397.25,1396.75,1396.75,535
2008/5/8,02:35:00,1396.75,1397.00,1396.50,1396.50,247
2008/5/8,02:36:00,1396.50,1396.75,1396.50,1396.75,222
2008/5/8,02:37:00,1396.75,1396.75,1396.25,1396.50,107
2008/5/8,02:38:00,1396.50,1396.75,1396.50,1396.50,50
2008/5/8,02:39:00,1396.50,1396.50,1396.00,1396.25,401
2008/5/8,02:40:00,1396.00,1396.25,1396.00,1396.00,204
2008/5/8,02:41:00,1396.00,1396.00,1395.75,1396.00,115
2008/5/8,02:42:00,1396.25,1396.50,1396.25,1396.50,475
2008/5/8,02:43:00,1396.50,1396.75,1396.50,1396.75,163
2008/5/8,02:44:00,1396.75,1396.75,1396.50,1396.75,499
2008/5/8,02:45:00,1396.75,1397.00,1396.75,1396.75,301
2008/5/8,02:46:00,1396.75,1396.75,1396.75,1396.75,278
2008/5/8,02:47:00,1396.75,1396.75,1396.50,1396.75,574
2008/5/8,02:48:00,1396.75,1396.75,1396.75,1396.75,273
2008/5/8,02:49:00,1396.75,1397.00,1396.75,1396.75,147
2008/5/8,02:50:00,1396.75,1397.25,1396.75,1397.00,804
2008/5/8,02:51:00,1397.00,1397.50,1397.00,1397.50,754
2008/5/8,02:52:00,1397.50,1397.75,1397.50,1397.75,119
2008/5/8,02:53:00,1397.75,1397.75,1396.75,1397.00,451
2008/5/8,02:54:00,1397.00,1397.25,1397.00,1397.25,246
2008/5/8,02:55:00,1397.50,1397.50,1397.00,1397.25,193
2008/5/8,02:56:00,1397.25,1397.25,1397.00,1397.25,195
2008/5/8,02:57:00,1397.25,1397.75,1397.25,1397.75,423
2008/5/8,02:58:00,1397.75,1398.25,1397.75,1398.25,378
2008/5/8,02:59:00,1398.25,1398.25,1398.00,1398.25,315
2008/5/8,03:00:00,1398.25,1398.50,1398.25,1398.25,66
2008/5/8,03:01:00,1398.25,1398.25,1398.25,1398.25,248
2008/5/8,03:02:00,1398.00,1398.50,1398.00,1398.50,68
2008/5/8,03:03:00,1398.50,1399.00,1398.50,1399.00,511
2008/5/8,03:04:00,1399.00,1399.25,1399.00,1399.25,432
2008/5/8,03:05:00,1399.25,1399.75,1399.00,1399.50,675
2008/5/8,03:06:00,1399.50,1399.50,1399.25,1399.25,252
2008/5/8,03:07:00,1399.25,1399.25,1399.00,1399.00,75
2008/5/8,03:08:00,1399.00,1399.00,1398.75,1398.75,234
2008/5/8,03:09:00,1398.75,1399.50,1398.75,1399.25,420
2008/5/8,03:10:00,1399.00,1399.25,1398.75,1399.00,184
2008/5/8,03:11:00,1399.00,1399.25,1398.75,1399.00,98
2008/5/8,03:12:00,1398.75,1399.00,1398.50,1398.75,245
2008/5/8,03:13:00,1398.75,1399.00,1398.50,1399.00,185
2008/5/8,03:14:00,1398.75,1399.00,1398.75,1399.00,104
2008/5/8,03:15:00,1398.75,1399.00,1398.75,1398.75,77
2008/5/8,03:16:00,1398.75,1399.00,1398.50,1398.75,160
2008/5/8,03:17:00,1398.75,1398.75,1398.50,1398.50,254
2008/5/8,03:18:00,1398.50,1398.75,1398.50,1398.50,64
2008/5/8,03:19:00,1398.75,1398.75,1398.50,1398.75,100
2008/5/8,03:20:00,1398.50,1399.00,1398.25,1398.75,168
2008/5/8,03:21:00,1398.50,1398.75,1398.50,1398.75,83
2008/5/8,03:22:00,1398.75,1398.75,1398.50,1398.75,94
2008/5/8,03:23:00,1398.75,1399.00,1398.50,1398.75,201
2008/5/8,03:24:00,1398.75,1398.75,1398.75,1398.75,99
2008/5/8,03:25:00,1398.75,1398.75,1398.75,1398.75,22
2008/5/8,03:26:00,1398.75,1398.75,1398.50,1398.50,9
2008/5/8,03:27:00,1398.50,1398.75,1398.25,1398.25,197
2008/5/8,03:28:00,1398.50,1398.75,1398.50,1398.75,53
2008/5/8,03:29:00,1398.75,1398.75,1398.75,1398.75,10
2008/5/8,03:30:00,1398.50,1398.50,1398.50,1398.50,47
2008/5/8,03:31:00,1398.25,1398.50,1398.25,1398.25,60
2008/5/8,03:32:00,1398.25,1398.50,1398.25,1398.25,60
2008/5/8,03:33:00,1398.25,1398.25,1398.25,1398.25,64
2008/5/8,03:34:00,1398.25,1398.50,1398.00,1398.00,132
2008/5/8,03:35:00,1398.00,1398.00,1397.75,1397.75,123
2008/5/8,03:36:00,1397.75,1397.75,1397.75,1397.75,45
2008/5/8,03:37:00,1397.50,1397.50,1397.50,1397.50,158
2008/5/8,03:38:00,1397.75,1397.75,1397.50,1397.50,22
2008/5/8,03:39:00,1397.50,1398.00,1397.50,1398.00,212
2008/5/8,03:40:00,1398.00,1398.00,1397.25,1397.50,298
2008/5/8,03:41:00,1397.50,1398.00,1397.50,1398.00,229
2008/5/8,03:42:00,1397.75,1397.75,1397.75,1397.75,144
2008/5/8,03:43:00,1397.75,1397.75,1397.75,1397.75,7
2008/5/8,03:44:00,1397.75,1398.00,1397.50,1398.00,40
2008/5/8,03:45:00,1398.00,1398.25,1397.75,1398.00,152
2008/5/8,03:46:00,1397.75,1398.00,1397.75,1398.00,58
2008/5/8,03:47:00,1397.75,1397.75,1397.50,1397.75,122
2008/5/8,03:48:00,1397.50,1398.50,1397.50,1398.25,272
2008/5/8,03:49:00,1398.25,1398.50,1397.75,1398.00,195
2008/5/8,03:50:00,1398.00,1398.25,1398.00,1398.25,90
2008/5/8,03:51:00,1398.25,1398.25,1398.25,1398.25,32
2008/5/8,03:52:00,1398.50,1398.75,1398.50,1398.75,185
2008/5/8,03:53:00,1398.50,1398.50,1398.50,1398.50,68
2008/5/8,03:54:00,1398.50,1398.75,1398.25,1398.50,87
2008/5/8,03:55:00,1398.50,1398.75,1398.50,1398.50,33
2008/5/8,03:56:00,1398.75,1398.75,1398.50,1398.50,64
2008/5/8,03:57:00,1398.25,1398.75,1398.25,1398.50,45
2008/5/8,03:58:00,1398.50,1398.75,1398.25,1398.50,31
2008/5/8,03:59:00,1398.50,1398.50,1398.25,1398.50,20
2008/5/8,04:00:00,1398.50,1398.75,1398.25,1398.25,112
2008/5/8,04:01:00,1398.25,1398.50,1398.25,1398.25,70
2008/5/8,04:02:00,1398.25,1398.50,1398.00,1398.50,138
2008/5/8,04:03:00,1398.75,1399.25,1398.50,1399.25,537
2008/5/8,04:04:00,1399.25,1399.25,1399.25,1399.25,49
2008/5/8,04:05:00,1399.50,1399.75,1399.25,1399.50,389
2008/5/8,04:06:00,1399.75,1400.00,1399.50,1400.00,1115
2008/5/8,04:07:00,1399.75,1400.00,1399.50,1399.50,160
2008/5/8,04:08:00,1399.50,1399.50,1399.00,1399.25,347
2008/5/8,04:09:00,1399.25,1399.50,1399.25,1399.50,23
2008/5/8,04:10:00,1399.50,1399.50,1399.25,1399.50,63
2008/5/8,04:11:00,1399.25,1399.50,1398.75,1399.00,275
2008/5/8,04:12:00,1399.25,1399.50,1399.25,1399.25,247
2008/5/8,04:13:00,1399.25,1399.25,1399.25,1399.25,5
2008/5/8,04:14:00,1399.25,1399.50,1399.25,1399.25,27
2008/5/8,04:15:00,1399.25,1399.25,1399.00,1399.00,27
2008/5/8,04:16:00,1399.00,1399.00,1398.75,1398.75,202
2008/5/8,04:17:00,1399.00,1399.00,1398.75,1398.75,256
2008/5/8,04:18:00,1399.00,1399.25,1398.75,1399.25,122
2008/5/8,04:19:00,1399.25,1399.25,1399.25,1399.25,90
2008/5/8,04:20:00,1399.25,1399.25,1399.00,1399.25,169
2008/5/8,04:21:00,1399.00,1399.00,1398.50,1398.50,246
2008/5/8,04:22:00,1398.50,1398.75,1398.50,1398.50,305
2008/5/8,04:23:00,1398.50,1398.75,1398.50,1398.75,85
2008/5/8,04:24:00,1398.50,1398.50,1398.50,1398.50,6
2008/5/8,04:25:00,1398.50,1398.75,1398.50,1398.50,107
2008/5/8,04:26:00,1398.50,1399.25,1398.50,1399.25,316
2008/5/8,04:27:00,1399.25,1399.25,1399.00,1399.00,32
2008/5/8,04:28:00,1399.00,1399.25,1398.75,1399.25,122
2008/5/8,04:29:00,1399.00,1399.25,1399.00,1399.25,464
2008/5/8,04:30:00,1399.50,1400.00,1399.50,1399.75,461
2008/5/8,04:31:00,1400.00,1400.00,1399.25,1399.50,315
2008/5/8,04:32:00,1399.50,1400.00,1399.25,1399.75,516
2008/5/8,04:33:00,1399.50,1399.75,1399.25,1399.50,244
2008/5/8,04:34:00,1399.75,1399.75,1399.25,1399.50,459
2008/5/8,04:35:00,1399.25,1399.50,1399.25,1399.50,289
2008/5/8,04:36:00,1399.50,1399.75,1399.25,1399.50,657
2008/5/8,04:37:00,1399.75,1400.00,1399.50,1400.00,435
2008/5/8,04:38:00,1399.75,1400.00,1399.50,1399.75,448
2008/5/8,04:39:00,1399.75,1400.00,1399.25,1399.50,482
2008/5/8,04:40:00,1399.75,1400.00,1399.75,1400.00,70
2008/5/8,04:41:00,1400.00,1400.00,1399.75,1400.00,13
2008/5/8,04:42:00,1400.00,1400.00,1399.50,1399.50,159
2008/5/8,04:43:00,1399.50,1399.50,1399.25,1399.25,52
2008/5/8,04:44:00,1399.50,1399.50,1399.25,1399.25,43
2008/5/8,04:45:00,1399.00,1399.25,1399.00,1399.25,78
2008/5/8,04:46:00,1399.25,1399.50,1399.00,1399.00,113
2008/5/8,04:47:00,1399.00,1399.00,1399.00,1399.00,11
2008/5/8,04:48:00,1399.00,1399.25,1398.75,1399.25,161
2008/5/8,04:49:00,1399.00,1399.00,1399.00,1399.00,56
2008/5/8,04:50:00,1399.00,1399.00,1398.75,1398.75,163
2008/5/8,04:51:00,1398.75,1399.00,1398.75,1398.75,9
2008/5/8,04:52:00,1398.75,1399.00,1398.75,1399.00,63
2008/5/8,04:53:00,1399.25,1399.25,1399.00,1399.00,19
2008/5/8,04:54:00,1399.25,1399.25,1399.25,1399.25,1
2008/5/8,04:55:00,1399.00,1399.00,1399.00,1399.00,21
2008/5/8,04:56:00,1399.00,1399.00,1399.00,1399.00,3
2008/5/8,04:57:00,1399.25,1399.25,1399.00,1399.00,14
2008/5/8,04:58:00,1399.00,1399.25,1399.00,1399.25,54
2008/5/8,04:59:00,1399.25,1399.50,1399.25,1399.50,44
2008/5/8,05:00:00,1399.50,1399.50,1399.50,1399.50,40
2008/5/8,05:01:00,1399.50,1399.50,1399.25,1399.50,102
2008/5/8,05:02:00,1399.50,1399.50,1399.25,1399.25,131
2008/5/8,05:03:00,1399.25,1399.25,1399.00,1399.00,149
2008/5/8,05:04:00,1399.00,1399.00,1399.00,1399.00,62
2008/5/8,05:05:00,1399.00,1399.00,1399.00,1399.00,13
2008/5/8,05:06:00,1398.75,1399.00,1398.75,1399.00,41
2008/5/8,05:07:00,1398.75,1398.75,1398.25,1398.50,166
2008/5/8,05:08:00,1398.50,1398.75,1398.50,1398.50,15
2008/5/8,05:09:00,1398.75,1399.00,1398.75,1399.00,23
2008/5/8,05:10:00,1399.00,1399.00,1399.00,1399.00,25
2008/5/8,05:11:00,1399.00,1399.25,1399.00,1399.25,2
2008/5/8,05:12:00,1399.00,1399.50,1399.00,1399.50,129
2008/5/8,05:13:00,1399.25,1399.25,1399.00,1399.00,393
2008/5/8,05:14:00,1398.75,1398.75,1398.25,1398.50,151
2008/5/8,05:15:00,1398.50,1398.50,1398.25,1398.50,42
2008/5/8,05:16:00,1398.75,1399.00,1398.75,1399.00,49
2008/5/8,05:17:00,1399.00,1399.00,1399.00,1399.00,1
2008/5/8,05:18:00,1399.00,1399.00,1399.00,1399.00,1
2008/5/8,05:19:00,1398.75,1399.00,1398.75,1398.75,3
2008/5/8,05:20:00,1398.75,1399.00,1398.75,1398.75,74
2008/5/8,05:21:00,1398.75,1398.75,1398.75,1398.75,29
2008/5/8,05:22:00,1398.75,1398.75,1398.75,1398.75,40
2008/5/8,05:23:00,1399.00,1399.00,1398.50,1398.50,649
2008/5/8,05:24:00,1398.50,1398.50,1398.25,1398.50,458
2008/5/8,05:25:00,1398.50,1398.75,1398.50,1398.50,23
2008/5/8,05:26:00,1398.75,1398.75,1398.75,1398.75,167
2008/5/8,05:27:00,1398.75,1399.00,1398.50,1398.75,169
2008/5/8,05:28:00,1398.75,1399.00,1398.75,1399.00,118
2008/5/8,05:29:00,1398.75,1398.75,1398.75,1398.75,34
2008/5/8,05:30:00,1398.75,1398.75,1398.75,1398.75,28
2008/5/8,05:31:00,1398.75,1398.75,1398.75,1398.75,34
2008/5/8,05:32:00,1398.75,1398.75,1398.75,1398.75,22
2008/5/8,05:33:00,1398.75,1398.75,1398.50,1398.50,24
2008/5/8,05:34:00,1398.50,1398.75,1398.50,1398.75,43
2008/5/8,05:36:00,1398.75,1399.00,1398.75,1398.75,5
2008/5/8,05:38:00,1398.75,1398.75,1398.75,1398.75,12
2008/5/8,05:39:00,1398.75,1398.75,1398.50,1398.75,64
2008/5/8,05:40:00,1398.75,1399.00,1398.75,1399.00,75
2008/5/8,05:41:00,1399.00,1399.25,1398.75,1399.25,169
2008/5/8,05:42:00,1399.00,1399.25,1399.00,1399.25,13
2008/5/8,05:43:00,1398.75,1399.25,1398.75,1399.00,14
2008/5/8,05:44:00,1398.75,1399.25,1398.75,1399.25,42
2008/5/8,05:45:00,1399.00,1399.75,1399.00,1399.75,294
2008/5/8,05:46:00,1399.75,1400.75,1399.75,1400.25,1540
2008/5/8,05:47:00,1400.25,1400.50,1399.75,1400.50,563
2008/5/8,05:48:00,1400.50,1400.50,1400.25,1400.25,154
2008/5/8,05:49:00,1400.25,1400.25,1400.00,1400.00,40
2008/5/8,05:50:00,1400.00,1400.50,1400.00,1400.25,245
2008/5/8,05:51:00,1400.25,1400.75,1400.25,1400.50,749
2008/5/8,05:52:00,1400.75,1401.00,1400.75,1401.00,825
2008/5/8,05:53:00,1400.75,1401.00,1400.75,1400.75,336
2008/5/8,05:54:00,1400.75,1401.00,1400.50,1400.75,125
2008/5/8,05:55:00,1400.75,1401.00,1400.50,1400.75,74
2008/5/8,05:56:00,1400.75,1401.00,1400.50,1400.75,204
2008/5/8,05:57:00,1400.75,1401.00,1400.50,1400.75,158
2008/5/8,05:58:00,1400.75,1401.00,1400.50,1400.75,104
2008/5/8,05:59:00,1400.50,1400.75,1400.50,1400.50,63
2008/5/8,06:00:00,1400.75,1400.75,1400.25,1400.25,569
2008/5/8,06:01:00,1400.25,1400.25,1399.50,1399.75,840
2008/5/8,06:02:00,1399.75,1400.00,1399.50,1399.75,216
2008/5/8,06:03:00,1399.75,1400.00,1399.25,1399.75,144
2008/5/8,06:04:00,1399.50,1399.75,1399.50,1399.75,111
2008/5/8,06:05:00,1399.75,1399.75,1399.50,1399.50,89
2008/5/8,06:06:00,1399.75,1399.75,1399.25,1399.25,89
2008/5/8,06:07:00,1399.25,1399.50,1399.00,1399.50,236
2008/5/8,06:08:00,1399.25,1399.25,1399.25,1399.25,42
2008/5/8,06:09:00,1399.25,1399.50,1399.00,1399.25,107
2008/5/8,06:10:00,1399.50,1399.50,1399.25,1399.50,70
2008/5/8,06:11:00,1399.50,1399.50,1399.00,1399.25,210
2008/5/8,06:12:00,1399.25,1399.50,1399.25,1399.50,133
2008/5/8,06:13:00,1399.25,1399.25,1399.25,1399.25,4
2008/5/8,06:14:00,1399.25,1399.50,1399.25,1399.50,12
2008/5/8,06:15:00,1399.50,1399.75,1399.25,1399.25,141
2008/5/8,06:16:00,1399.25,1399.50,1399.25,1399.50,4
2008/5/8,06:17:00,1399.25,1399.75,1399.25,1399.75,176
2008/5/8,06:18:00,1399.75,1400.25,1399.75,1400.00,385
2008/5/8,06:19:00,1400.00,1400.25,1400.00,1400.00,85
2008/5/8,06:20:00,1400.00,1400.25,1400.00,1400.25,159
2008/5/8,06:21:00,1400.25,1400.25,1400.00,1400.00,159
2008/5/8,06:22:00,1399.75,1400.50,1399.75,1400.50,299
2008/5/8,06:23:00,1400.50,1400.75,1400.25,1400.50,331
2008/5/8,06:24:00,1400.50,1400.75,1400.25,1400.50,198
2008/5/8,06:25:00,1400.50,1400.75,1400.50,1400.75,112
2008/5/8,06:26:00,1400.75,1400.75,1400.00,1400.25,276
2008/5/8,06:27:00,1400.25,1400.25,1400.25,1400.25,9
2008/5/8,06:28:00,1400.25,1400.25,1400.00,1400.00,121
2008/5/8,06:29:00,1400.00,1400.25,1399.75,1400.25,278
2008/5/8,06:30:00,1400.25,1400.25,1400.00,1400.25,100
2008/5/8,06:31:00,1400.50,1400.50,1400.25,1400.50,41
2008/5/8,06:32:00,1400.50,1400.75,1400.50,1400.50,105
2008/5/8,06:33:00,1400.50,1400.75,1400.50,1400.75,205
2008/5/8,06:34:00,1400.75,1400.75,1400.50,1400.50,234
2008/5/8,06:35:00,1400.50,1401.00,1400.50,1401.00,327
2008/5/8,06:36:00,1400.75,1401.00,1400.25,1400.50,267
2008/5/8,06:37:00,1400.25,1400.50,1400.25,1400.50,223
2008/5/8,06:38:00,1400.25,1400.25,1400.00,1400.25,212
2008/5/8,06:39:00,1400.25,1400.25,1400.00,1400.00,214
2008/5/8,06:40:00,1400.00,1400.25,1400.00,1400.25,130
2008/5/8,06:41:00,1400.25,1400.25,1400.00,1400.00,152
2008/5/8,06:42:00,1400.00,1400.50,1399.75,1400.25,828
2008/5/8,06:43:00,1400.00,1400.25,1400.00,1400.00,15
2008/5/8,06:44:00,1400.25,1400.50,1400.00,1400.50,347
2008/5/8,06:45:00,1400.75,1401.00,1400.50,1401.00,415
2008/5/8,06:46:00,1400.75,1401.00,1400.25,1400.50,946
2008/5/8,06:47:00,1400.50,1401.50,1400.50,1401.25,1329
2008/5/8,06:48:00,1401.00,1401.00,1400.50,1400.75,538
2008/5/8,06:49:00,1400.75,1401.00,1400.50,1400.50,1459
2008/5/8,06:50:00,1400.50,1401.00,1400.50,1401.00,902
2008/5/8,06:51:00,1400.75,1401.00,1400.50,1400.50,959
2008/5/8,06:52:00,1400.50,1400.75,1400.25,1400.50,1232
2008/5/8,06:53:00,1400.25,1400.50,1400.00,1400.25,837
2008/5/8,06:54:00,1400.00,1400.25,1399.75,1400.00,2456
2008/5/8,06:55:00,1399.75,1400.00,1399.50,1400.00,1177
2008/5/8,06:56:00,1399.75,1400.00,1399.75,1399.75,280
2008/5/8,06:57:00,1399.50,1400.00,1399.50,1399.75,216
2008/5/8,06:58:00,1399.75,1399.75,1399.50,1399.75,376
2008/5/8,06:59:00,1399.75,1400.00,1399.75,1399.75,151
2008/5/8,07:00:00,1399.75,1400.00,1399.50,1399.50,460
2008/5/8,07:01:00,1399.50,1399.50,1399.00,1399.50,1250
2008/5/8,07:02:00,1399.25,1399.50,1399.25,1399.25,301
2008/5/8,07:03:00,1399.50,1399.50,1399.25,1399.50,66
2008/5/8,07:04:00,1399.25,1399.50,1398.75,1399.25,1485
2008/5/8,07:05:00,1399.00,1400.00,1399.00,1399.50,1677
2008/5/8,07:06:00,1399.50,1399.50,1399.25,1399.50,393
2008/5/8,07:07:00,1399.50,1399.50,1399.25,1399.50,149
2008/5/8,07:08:00,1399.50,1400.00,1399.50,1399.50,329
2008/5/8,07:09:00,1399.50,1399.75,1399.25,1399.50,219
2008/5/8,07:10:00,1399.50,1400.00,1399.50,1399.75,536
2008/5/8,07:11:00,1399.75,1400.00,1399.50,1399.50,403
2008/5/8,07:12:00,1399.75,1400.00,1399.25,1399.50,538
2008/5/8,07:13:00,1399.50,1399.50,1399.00,1399.50,1148
2008/5/8,07:14:00,1399.75,1400.00,1399.75,1400.00,628
2008/5/8,07:15:00,1399.75,1400.25,1399.75,1400.00,305
2008/5/8,07:16:00,1400.25,1400.25,1399.50,1399.50,286
2008/5/8,07:17:00,1399.50,1400.00,1399.50,1400.00,1442
2008/5/8,07:18:00,1400.00,1400.25,1399.75,1399.75,545
2008/5/8,07:19:00,1400.00,1400.00,1399.25,1399.50,752
2008/5/8,07:20:00,1399.50,1400.00,1399.25,1399.75,657
2008/5/8,07:21:00,1399.75,1400.00,1399.75,1399.75,76
2008/5/8,07:22:00,1399.50,1399.75,1399.50,1399.75,160
2008/5/8,07:23:00,1399.75,1399.75,1399.00,1399.25,389
2008/5/8,07:24:00,1399.25,1399.50,1399.00,1399.25,212
2008/5/8,07:25:00,1399.25,1399.75,1399.00,1399.50,240
2008/5/8,07:26:00,1399.75,1399.75,1399.50,1399.50,86
2008/5/8,07:27:00,1399.50,1400.00,1399.25,1399.50,267
2008/5/8,07:28:00,1399.75,1400.00,1399.50,1399.75,644
2008/5/8,07:29:00,1399.50,1400.00,1399.50,1399.75,169
2008/5/8,07:30:00,1400.00,1400.00,1399.25,1399.75,413
2008/5/8,07:31:00,1400.00,1401.00,1399.50,1400.00,2699
2008/5/8,07:32:00,1399.75,1400.25,1399.50,1400.00,1707
2008/5/8,07:33:00,1399.75,1400.00,1399.25,1399.50,645
2008/5/8,07:34:00,1399.25,1399.75,1399.00,1399.50,2008
2008/5/8,07:35:00,1399.50,1399.50,1398.75,1399.00,2542
2008/5/8,07:36:00,1399.25,1400.00,1399.00,1399.50,2177
2008/5/8,07:37:00,1399.75,1400.00,1399.25,1400.00,1697
2008/5/8,07:38:00,1399.75,1399.75,1399.25,1399.50,810
2008/5/8,07:39:00,1399.50,1399.75,1399.00,1399.00,1330
2008/5/8,07:40:00,1399.00,1399.00,1398.75,1399.00,262
2008/5/8,07:41:00,1399.00,1399.00,1397.50,1397.75,1956
2008/5/8,07:42:00,1397.75,1397.75,1397.25,1397.50,1919
2008/5/8,07:43:00,1397.50,1397.75,1396.75,1396.75,1435
2008/5/8,07:44:00,1396.75,1397.50,1396.50,1397.25,2596
2008/5/8,07:45:00,1397.25,1397.25,1396.50,1397.00,1460
2008/5/8,07:46:00,1397.00,1397.25,1396.25,1397.25,1782
2008/5/8,07:47:00,1397.00,1397.25,1396.75,1397.00,1753
2008/5/8,07:48:00,1397.00,1397.50,1396.75,1397.00,680
2008/5/8,07:49:00,1397.00,1397.00,1396.75,1397.00,139
2008/5/8,07:50:00,1396.75,1397.50,1396.50,1397.25,1325
2008/5/8,07:51:00,1397.25,1397.50,1396.75,1397.25,648
2008/5/8,07:52:00,1397.25,1397.50,1397.25,1397.50,66
2008/5/8,07:53:00,1397.25,1397.50,1397.25,1397.50,123
2008/5/8,07:54:00,1397.25,1397.50,1397.25,1397.50,69
2008/5/8,07:55:00,1397.25,1397.50,1397.25,1397.25,153
2008/5/8,07:56:00,1397.25,1397.50,1397.25,1397.50,395
2008/5/8,07:57:00,1397.50,1397.75,1397.25,1397.25,251
2008/5/8,07:58:00,1397.25,1397.50,1397.25,1397.25,298
2008/5/8,07:59:00,1397.25,1397.25,1397.00,1397.00,244
2008/5/8,08:00:00,1397.00,1397.25,1397.00,1397.00,75
2008/5/8,08:01:00,1397.00,1397.50,1397.00,1397.25,408
2008/5/8,08:02:00,1397.25,1397.75,1397.25,1397.50,173
2008/5/8,08:03:00,1397.50,1398.25,1397.50,1398.00,640
2008/5/8,08:04:00,1398.00,1398.50,1398.00,1398.25,671
2008/5/8,08:05:00,1398.25,1398.50,1398.00,1398.25,747
2008/5/8,08:06:00,1398.25,1398.25,1398.00,1398.00,238
2008/5/8,08:07:00,1398.00,1398.25,1398.00,1398.00,33
2008/5/8,08:08:00,1398.25,1398.50,1398.00,1398.50,409
2008/5/8,08:09:00,1398.25,1398.50,1398.25,1398.25,490
2008/5/8,08:10:00,1398.25,1398.50,1398.00,1398.25,729
2008/5/8,08:11:00,1398.25,1398.25,1397.50,1397.75,725
2008/5/8,08:12:00,1397.50,1398.00,1397.50,1398.00,314
2008/5/8,08:13:00,1397.75,1398.00,1397.75,1397.75,32
2008/5/8,08:14:00,1397.75,1398.00,1397.50,1397.50,608
2008/5/8,08:15:00,1397.75,1397.75,1397.25,1397.25,202
2008/5/8,08:16:00,1397.25,1397.50,1397.00,1397.25,838
2008/5/8,08:17:00,1397.25,1397.25,1397.00,1397.00,326
2008/5/8,08:18:00,1397.25,1397.25,1396.75,1396.75,389
2008/5/8,08:19:00,1397.00,1397.25,1396.75,1397.25,169
2008/5/8,08:20:00,1397.25,1397.50,1397.00,1397.25,436
2008/5/8,08:21:00,1397.50,1397.50,1397.50,1397.50,213
2008/5/8,08:22:00,1397.50,1397.50,1397.00,1397.00,279
2008/5/8,08:23:00,1397.25,1397.75,1397.25,1397.75,310
2008/5/8,08:24:00,1397.75,1398.00,1397.50,1398.00,181
2008/5/8,08:25:00,1398.00,1398.50,1398.00,1398.50,631
2008/5/8,08:26:00,1398.25,1398.25,1397.75,1397.75,332
2008/5/8,08:27:00,1398.00,1398.00,1397.75,1398.00,80
2008/5/8,08:28:00,1397.75,1398.50,1397.25,1397.50,1922
2008/5/8,08:29:00,1397.50,1397.75,1397.00,1397.00,2514
2008/5/8,08:30:00,1397.25,1397.75,1396.50,1396.75,2708
2008/5/8,08:31:00,1396.75,1397.50,1396.75,1397.25,4660
2008/5/8,08:32:00,1397.50,1397.75,1395.75,1396.00,9367
2008/5/8,08:33:00,1395.75,1397.00,1395.75,1396.75,5533
2008/5/8,08:34:00,1396.50,1396.75,1395.00,1395.25,7939
2008/5/8,08:35:00,1395.00,1395.75,1394.75,1395.25,7873
2008/5/8,08:36:00,1395.25,1395.50,1394.25,1394.25,5701
2008/5/8,08:37:00,1394.50,1395.50,1393.75,1395.25,8895
2008/5/8,08:38:00,1395.25,1395.50,1394.50,1395.00,4594
2008/5/8,08:39:00,1395.25,1396.00,1395.00,1395.25,3280
2008/5/8,08:40:00,1395.00,1395.75,1395.00,1395.00,2877
2008/5/8,08:41:00,1395.00,1395.75,1394.00,1395.50,6714
2008/5/8,08:42:00,1395.50,1396.00,1395.25,1395.75,4654
2008/5/8,08:43:00,1395.75,1395.75,1395.00,1395.25,1687
2008/5/8,08:44:00,1395.00,1395.50,1395.00,1395.25,2909
2008/5/8,08:45:00,1395.50,1396.00,1395.00,1395.75,7189
2008/5/8,08:46:00,1395.50,1395.75,1394.25,1394.50,6913
2008/5/8,08:47:00,1394.25,1395.50,1394.25,1395.25,2442
2008/5/8,08:48:00,1395.25,1395.50,1394.75,1395.25,3905
2008/5/8,08:49:00,1395.50,1396.00,1394.75,1396.00,5289
2008/5/8,08:50:00,1396.00,1398.00,1395.75,1397.75,11754
2008/5/8,08:51:00,1398.00,1398.75,1397.50,1398.25,11934
2008/5/8,08:52:00,1398.25,1398.50,1397.50,1398.00,5220
2008/5/8,08:53:00,1398.25,1398.50,1398.00,1398.00,3401
2008/5/8,08:54:00,1398.25,1399.00,1398.00,1398.50,6579
2008/5/8,08:55:00,1398.50,1399.50,1398.25,1399.25,6528
2008/5/8,08:56:00,1399.25,1399.75,1398.75,1398.75,6421
2008/5/8,08:57:00,1399.00,1399.00,1398.25,1398.50,3907
2008/5/8,08:58:00,1398.50,1398.75,1397.75,1397.75,3544
2008/5/8,08:59:00,1397.75,1398.00,1396.25,1396.25,10023
2008/5/8,09:00:00,1396.25,1397.00,1396.00,1397.00,4592
2008/5/8,09:01:00,1396.75,1396.75,1394.75,1395.25,8343
2008/5/8,09:02:00,1395.00,1395.50,1394.75,1394.75,3668
2008/5/8,09:03:00,1394.75,1394.75,1393.50,1394.25,7508
2008/5/8,09:04:00,1394.25,1395.00,1394.25,1395.00,2320
2008/5/8,09:05:00,1394.75,1395.25,1394.50,1394.75,4335
2008/5/8,09:06:00,1394.50,1394.75,1393.25,1393.50,7559
2008/5/8,09:07:00,1393.50,1395.25,1393.50,1394.50,7393
2008/5/8,09:08:00,1394.50,1395.50,1394.25,1394.75,6010
2008/5/8,09:09:00,1395.00,1396.00,1395.00,1395.75,4212
2008/5/8,09:10:00,1395.50,1396.50,1395.00,1395.50,4841
2008/5/8,09:11:00,1395.50,1395.50,1394.50,1394.50,6855
2008/5/8,09:12:00,1394.50,1394.75,1393.00,1394.00,7276
2008/5/8,09:13:00,1394.00,1396.00,1394.00,1396.00,8184
2008/5/8,09:14:00,1396.00,1396.25,1394.75,1395.00,5587
2008/5/8,09:15:00,1395.25,1395.25,1393.75,1394.75,6018
2008/5/8,09:16:00,1394.75,1395.25,1394.00,1394.25,1990
2008/5/8,09:17:00,1394.00,1394.50,1393.25,1393.50,3541
2008/5/8,09:18:00,1393.50,1393.75,1392.25,1393.00,9866
2008/5/8,09:19:00,1393.00,1393.75,1392.75,1393.50,4806
2008/5/8,09:20:00,1393.50,1393.75,1392.25,1392.50,6949
2008/5/8,09:21:00,1392.50,1393.00,1392.25,1392.75,4117
2008/5/8,09:22:00,1392.75,1393.25,1392.00,1393.25,6700
2008/5/8,09:23:00,1393.25,1393.75,1393.00,1393.50,2650
2008/5/8,09:24:00,1393.75,1393.75,1392.75,1392.75,2130
2008/5/8,09:25:00,1393.00,1393.50,1392.50,1393.50,3436
2008/5/8,09:26:00,1393.50,1394.00,1392.75,1393.00,4251
2008/5/8,09:27:00,1393.00,1393.75,1392.50,1393.75,4276
2008/5/8,09:28:00,1393.75,1394.25,1393.00,1393.25,5027
2008/5/8,09:29:00,1393.00,1394.75,1393.00,1394.50,6953
2008/5/8,09:30:00,1394.75,1395.25,1394.25,1395.25,5150
2008/5/8,09:31:00,1395.25,1395.75,1395.00,1395.25,3962
2008/5/8,09:32:00,1395.00,1395.25,1394.25,1394.50,6165
2008/5/8,09:33:00,1394.50,1394.75,1393.75,1394.00,5172
2008/5/8,09:34:00,1394.00,1394.75,1393.50,1394.75,3801
2008/5/8,09:35:00,1394.75,1394.75,1393.25,1393.75,5202
2008/5/8,09:36:00,1393.50,1394.25,1393.25,1393.25,6061
2008/5/8,09:37:00,1393.25,1393.75,1393.00,1393.50,4298
2008/5/8,09:38:00,1393.75,1393.75,1391.75,1392.00,8888
2008/5/8,09:39:00,1392.00,1392.50,1391.50,1392.00,8145
2008/5/8,09:40:00,1392.25,1392.50,1391.50,1391.50,4737
2008/5/8,09:41:00,1391.50,1392.75,1391.50,1392.75,2936
2008/5/8,09:42:00,1392.75,1392.75,1392.25,1392.25,1496
2008/5/8,09:43:00,1392.25,1392.75,1391.25,1391.50,7660
2008/5/8,09:44:00,1391.50,1391.50,1390.75,1391.00,7407
2008/5/8,09:45:00,1391.00,1391.75,1390.25,1391.75,10211
2008/5/8,09:46:00,1391.75,1392.25,1391.50,1391.75,4406
2008/5/8,09:47:00,1391.75,1392.75,1391.50,1392.25,3545
2008/5/8,09:48:00,1392.50,1392.50,1391.75,1391.75,3309
2008/5/8,09:49:00,1391.75,1392.00,1391.00,1391.00,4771
2008/5/8,09:50:00,1391.00,1391.25,1390.50,1391.00,6100
2008/5/8,09:51:00,1391.00,1392.00,1391.00,1391.25,3018
2008/5/8,09:52:00,1391.25,1392.00,1391.00,1391.75,3346
2008/5/8,09:53:00,1391.50,1392.50,1391.25,1391.75,7009
2008/5/8,09:54:00,1391.75,1391.75,1389.75,1390.75,9096
2008/5/8,09:55:00,1390.50,1390.75,1389.25,1390.00,8862
2008/5/8,09:56:00,1390.00,1391.00,1389.75,1391.00,4348
2008/5/8,09:57:00,1391.00,1391.75,1390.75,1391.25,4453
2008/5/8,09:58:00,1391.50,1392.75,1391.25,1392.75,7666
2008/5/8,09:59:00,1392.50,1393.75,1392.50,1393.75,8682
2008/5/8,10:00:00,1393.50,1393.75,1393.00,1393.00,4950
2008/5/8,10:01:00,1393.25,1393.75,1393.00,1393.25,6405
2008/5/8,10:02:00,1393.25,1393.25,1392.50,1393.25,4855
2008/5/8,10:03:00,1393.00,1393.50,1392.75,1393.50,3481
2008/5/8,10:04:00,1393.50,1394.00,1392.75,1393.00,5728
2008/5/8,10:05:00,1393.00,1393.00,1392.25,1392.75,4037
2008/5/8,10:06:00,1392.75,1394.00,1392.75,1393.75,4603
2008/5/8,10:07:00,1393.75,1394.00,1393.25,1394.00,1633
2008/5/8,10:08:00,1394.00,1395.00,1393.75,1394.75,8560
2008/5/8,10:09:00,1394.75,1396.25,1394.50,1395.75,10218
2008/5/8,10:10:00,1395.75,1397.50,1395.75,1396.50,11542
2008/5/8,10:11:00,1396.75,1396.75,1396.00,1396.00,4665
2008/5/8,10:12:00,1396.00,1397.00,1396.00,1396.50,4528
2008/5/8,10:13:00,1396.50,1396.75,1395.50,1395.75,3848
2008/5/8,10:14:00,1395.75,1396.50,1395.75,1396.00,3689
2008/5/8,10:15:00,1396.25,1397.50,1396.00,1396.75,5147
2008/5/8,10:16:00,1397.00,1397.75,1396.75,1397.00,4661
2008/5/8,10:17:00,1397.00,1397.25,1396.75,1396.75,1938
2008/5/8,10:18:00,1396.75,1396.75,1396.25,1396.50,2345
2008/5/8,10:19:00,1396.25,1396.50,1395.75,1396.00,5125
2008/5/8,10:20:00,1396.25,1396.25,1395.50,1396.25,2107
2008/5/8,10:21:00,1396.25,1397.00,1396.25,1396.25,2329
2008/5/8,10:22:00,1396.25,1398.25,1396.00,1398.00,7877
2008/5/8,10:23:00,1398.25,1399.00,1398.00,1398.75,14776
2008/5/8,10:24:00,1398.75,1399.00,1398.00,1398.00,7746
2008/5/8,10:25:00,1398.00,1398.75,1397.75,1398.50,4616
2008/5/8,10:26:00,1398.50,1398.75,1398.00,1398.25,4680
2008/5/8,10:27:00,1398.25,1399.00,1397.50,1397.50,2590
2008/5/8,10:28:00,1397.75,1398.25,1397.25,1397.75,4729
2008/5/8,10:29:00,1397.50,1398.25,1397.25,1398.25,1992
2008/5/8,10:30:00,1398.00,1398.00,1397.75,1397.75,548
2008/5/8,10:31:00,1398.00,1398.00,1397.00,1397.25,2769
2008/5/8,10:32:00,1397.00,1398.75,1397.00,1398.50,4601
2008/5/8,10:33:00,1398.50,1399.00,1398.00,1398.25,3649
2008/5/8,10:34:00,1398.00,1398.75,1398.00,1398.25,4222
2008/5/8,10:35:00,1398.00,1398.25,1397.50,1398.25,3454
2008/5/8,10:36:00,1398.25,1399.25,1398.25,1398.50,3984
2008/5/8,10:37:00,1398.50,1398.50,1397.50,1397.50,2333
2008/5/8,10:38:00,1397.75,1398.25,1397.00,1397.50,8362
2008/5/8,10:39:00,1397.75,1397.75,1397.00,1397.00,3384
2008/5/8,10:40:00,1397.25,1397.50,1396.50,1396.50,5819
2008/5/8,10:41:00,1396.50,1397.25,1396.00,1397.00,4289
2008/5/8,10:42:00,1397.00,1397.50,1396.75,1397.25,1383
2008/5/8,10:43:00,1397.25,1397.50,1396.50,1396.50,2309
2008/5/8,10:44:00,1396.50,1396.75,1395.50,1396.25,5718
2008/5/8,10:45:00,1396.50,1396.75,1395.50,1395.75,3583
2008/5/8,10:46:00,1395.75,1396.00,1395.50,1396.00,2095
2008/5/8,10:47:00,1395.75,1396.50,1395.75,1396.00,4584
2008/5/8,10:48:00,1396.00,1396.50,1395.75,1395.75,4100
2008/5/8,10:49:00,1395.75,1396.25,1395.75,1396.25,3796
2008/5/8,10:50:00,1396.25,1396.50,1396.00,1396.25,1428
2008/5/8,10:51:00,1396.25,1396.75,1395.75,1395.75,1580
2008/5/8,10:52:00,1396.00,1396.25,1395.25,1395.75,1590
2008/5/8,10:53:00,1395.50,1396.50,1395.25,1395.75,4028
2008/5/8,10:54:00,1395.75,1397.00,1395.75,1396.75,2304
2008/5/8,10:55:00,1396.75,1397.00,1395.50,1395.75,4448
2008/5/8,10:56:00,1396.00,1396.00,1395.75,1396.00,258
2008/5/8,10:57:00,1396.00,1396.50,1395.75,1396.00,2945
2008/5/8,10:58:00,1396.00,1397.25,1396.00,1397.25,2345
2008/5/8,10:59:00,1397.00,1397.25,1396.50,1397.00,1426
2008/5/8,11:00:00,1397.00,1397.50,1396.50,1396.75,2993
2008/5/8,11:01:00,1396.50,1397.00,1395.75,1396.00,1779
2008/5/8,11:02:00,1395.75,1397.00,1395.75,1396.50,2130
2008/5/8,11:03:00,1396.50,1396.75,1395.50,1396.50,1997
2008/5/8,11:04:00,1396.25,1396.50,1395.75,1396.00,1301
2008/5/8,11:05:00,1396.00,1396.75,1396.00,1396.50,4379
2008/5/8,11:06:00,1396.50,1396.75,1395.50,1396.00,3954
2008/5/8,11:07:00,1396.00,1396.00,1395.50,1395.75,1017
2008/5/8,11:08:00,1396.00,1396.50,1395.75,1396.00,2696
2008/5/8,11:09:00,1396.00,1396.25,1395.50,1396.00,1528
2008/5/8,11:10:00,1396.00,1397.00,1395.75,1397.00,1541
2008/5/8,11:11:00,1397.00,1397.50,1396.50,1396.75,6333
2008/5/8,11:12:00,1396.75,1397.00,1395.50,1396.50,4847
2008/5/8,11:13:00,1396.50,1396.75,1396.00,1396.25,1609
2008/5/8,11:14:00,1396.25,1396.50,1396.00,1396.25,390
2008/5/8,11:15:00,1396.25,1396.25,1395.25,1395.50,3007
2008/5/8,11:16:00,1395.25,1395.50,1394.50,1395.00,4777
2008/5/8,11:17:00,1394.75,1395.50,1394.75,1395.25,2849
2008/5/8,11:18:00,1395.25,1395.25,1394.50,1395.00,2599
2008/5/8,11:19:00,1395.00,1395.50,1394.50,1394.50,2539
2008/5/8,11:20:00,1394.50,1395.50,1394.50,1395.25,3249
2008/5/8,11:21:00,1395.25,1395.50,1395.00,1395.25,632
2008/5/8,11:22:00,1395.25,1395.75,1394.50,1395.00,2320
2008/5/8,11:23:00,1394.75,1395.00,1394.50,1394.75,1307
2008/5/8,11:24:00,1394.50,1394.50,1393.75,1394.25,5939
2008/5/8,11:25:00,1394.25,1394.25,1393.75,1394.00,805
2008/5/8,11:26:00,1394.25,1394.50,1394.00,1394.25,999
2008/5/8,11:27:00,1394.50,1394.50,1394.00,1394.25,785
2008/5/8,11:28:00,1394.50,1394.75,1393.50,1394.00,3711
2008/5/8,11:29:00,1394.00,1394.75,1394.00,1394.25,2377
2008/5/8,11:30:00,1394.00,1394.25,1393.50,1393.75,3982
2008/5/8,11:31:00,1393.75,1394.00,1393.25,1393.25,3880
2008/5/8,11:32:00,1393.50,1394.25,1393.25,1394.00,2635
2008/5/8,11:33:00,1394.00,1394.50,1393.75,1394.50,1093
2008/5/8,11:34:00,1394.50,1394.50,1393.75,1394.00,3475
2008/5/8,11:35:00,1394.25,1394.25,1393.50,1393.50,2663
2008/5/8,11:36:00,1393.50,1393.75,1393.25,1393.50,3998
2008/5/8,11:37:00,1393.50,1394.00,1393.50,1394.00,2665
2008/5/8,11:38:00,1393.75,1394.00,1393.50,1393.75,874
2008/5/8,11:39:00,1393.75,1393.75,1393.00,1393.50,3535
2008/5/8,11:40:00,1393.50,1393.75,1393.25,1393.50,1021
2008/5/8,11:41:00,1393.50,1393.75,1393.00,1393.50,2344
2008/5/8,11:42:00,1393.25,1393.75,1393.25,1393.75,478
2008/5/8,11:43:00,1393.75,1393.75,1393.25,1393.50,965
2008/5/8,11:44:00,1393.25,1393.50,1392.75,1393.25,4521
2008/5/8,11:45:00,1393.50,1393.75,1392.75,1393.75,5132
2008/5/8,11:46:00,1393.50,1394.50,1393.50,1394.00,3115
2008/5/8,11:47:00,1394.00,1394.25,1393.75,1394.00,1760
2008/5/8,11:48:00,1394.00,1394.75,1394.00,1394.50,1570
2008/5/8,11:49:00,1394.50,1394.50,1393.75,1394.00,1745
2008/5/8,11:50:00,1394.00,1394.50,1393.75,1394.50,1314
2008/5/8,11:51:00,1394.50,1395.00,1394.25,1395.00,2643
2008/5/8,11:52:00,1395.00,1395.25,1395.00,1395.25,1031
2008/5/8,11:53:00,1395.25,1395.75,1395.00,1395.50,2110
2008/5/8,11:54:00,1395.50,1395.75,1395.25,1395.25,1531
2008/5/8,11:55:00,1395.50,1395.50,1395.00,1395.50,798
2008/5/8,11:56:00,1395.50,1395.50,1395.00,1395.25,360
2008/5/8,11:57:00,1395.25,1395.75,1395.25,1395.25,2246
2008/5/8,11:58:00,1395.25,1395.50,1394.75,1394.75,1708
2008/5/8,11:59:00,1394.75,1395.25,1394.75,1395.25,2755
2008/5/8,12:00:00,1395.25,1395.75,1395.00,1395.75,958
2008/5/8,12:01:00,1395.75,1396.50,1395.50,1396.25,3747
2008/5/8,12:02:00,1396.25,1396.75,1395.50,1395.75,3020
2008/5/8,12:03:00,1395.75,1396.25,1395.75,1395.75,1439
2008/5/8,12:04:00,1396.00,1396.00,1395.50,1396.00,439
2008/5/8,12:05:00,1395.75,1396.25,1395.75,1396.00,832
2008/5/8,12:06:00,1396.00,1396.25,1395.75,1396.00,470
2008/5/8,12:07:00,1396.25,1396.75,1396.00,1396.50,1546
2008/5/8,12:08:00,1396.25,1396.75,1396.25,1396.50,842
2008/5/8,12:09:00,1396.50,1396.50,1395.50,1395.75,1544
2008/5/8,12:10:00,1395.75,1395.75,1395.50,1395.50,637
2008/5/8,12:11:00,1395.50,1395.75,1395.00,1395.00,1994
2008/5/8,12:12:00,1395.00,1395.25,1394.50,1395.00,2051
2008/5/8,12:13:00,1395.00,1395.25,1394.50,1395.00,1510
2008/5/8,12:14:00,1395.25,1395.25,1394.75,1395.25,1289
2008/5/8,12:15:00,1395.00,1395.25,1393.50,1393.75,8067
2008/5/8,12:16:00,1393.50,1394.00,1392.50,1392.75,12394
2008/5/8,12:17:00,1392.75,1393.50,1392.75,1393.25,2493
2008/5/8,12:18:00,1393.25,1394.00,1393.00,1394.00,3320
2008/5/8,12:19:00,1394.00,1394.00,1393.50,1394.00,873
2008/5/8,12:20:00,1394.00,1394.50,1393.75,1394.00,4936
2008/5/8,12:21:00,1394.00,1395.50,1393.75,1395.50,4195
2008/5/8,12:22:00,1395.25,1396.75,1395.25,1396.50,6837
2008/5/8,12:23:00,1396.50,1397.50,1396.00,1397.25,5385
2008/5/8,12:24:00,1397.00,1397.25,1396.50,1396.75,4262
2008/5/8,12:25:00,1396.75,1397.25,1396.75,1396.75,703
2008/5/8,12:26:00,1397.00,1397.25,1396.75,1397.00,3044
2008/5/8,12:27:00,1397.00,1397.50,1396.75,1397.25,1036
2008/5/8,12:28:00,1397.50,1398.75,1397.25,1398.50,9462
2008/5/8,12:29:00,1398.50,1400.25,1398.00,1400.00,13760
2008/5/8,12:30:00,1400.00,1400.25,1399.25,1399.50,3762
2008/5/8,12:31:00,1399.50,1399.75,1399.25,1399.75,2155
2008/5/8,12:32:00,1399.50,1400.75,1399.50,1400.00,7457
2008/5/8,12:33:00,1400.25,1400.75,1399.50,1399.75,3903
2008/5/8,12:34:00,1399.50,1400.00,1399.00,1399.25,2883
2008/5/8,12:35:00,1399.00,1399.75,1398.75,1399.00,3982
2008/5/8,12:36:00,1399.00,1399.75,1399.00,1399.50,4543
2008/5/8,12:37:00,1399.50,1399.50,1398.50,1399.00,2559
2008/5/8,12:38:00,1398.75,1399.25,1398.25,1398.75,3975
2008/5/8,12:39:00,1398.75,1399.00,1398.00,1398.25,3084
2008/5/8,12:40:00,1398.00,1398.75,1398.00,1398.00,2253
2008/5/8,12:41:00,1398.00,1399.50,1397.75,1399.50,5966
2008/5/8,12:42:00,1399.25,1399.50,1398.50,1398.50,2722
2008/5/8,12:43:00,1398.50,1398.75,1397.75,1398.50,2382
2008/5/8,12:44:00,1398.25,1398.75,1398.25,1398.25,1937
2008/5/8,12:45:00,1398.50,1398.75,1398.25,1398.50,707
2008/5/8,12:46:00,1398.75,1398.75,1398.25,1398.75,1018
2008/5/8,12:47:00,1398.75,1399.50,1398.75,1399.25,2331
2008/5/8,12:48:00,1399.00,1399.25,1398.75,1399.00,1366
2008/5/8,12:49:00,1399.00,1399.75,1399.00,1399.25,2861
2008/5/8,12:50:00,1399.25,1399.50,1398.75,1399.25,3192
2008/5/8,12:51:00,1399.50,1401.50,1399.25,1401.50,10250
2008/5/8,12:52:00,1401.25,1402.00,1401.25,1401.50,5721
2008/5/8,12:53:00,1401.50,1402.75,1401.50,1402.50,7272
2008/5/8,12:54:00,1402.50,1402.75,1401.75,1401.75,4754
2008/5/8,12:55:00,1401.75,1402.25,1401.50,1401.50,1651
2008/5/8,12:56:00,1401.75,1401.75,1401.00,1401.50,2891
2008/5/8,12:57:00,1401.25,1402.50,1401.00,1401.75,5195
2008/5/8,12:58:00,1401.75,1402.00,1401.50,1401.75,1758
2008/5/8,12:59:00,1401.75,1402.00,1401.25,1401.75,2675
2008/5/8,13:00:00,1401.75,1403.00,1401.75,1402.50,6798
2008/5/8,13:01:00,1402.75,1402.75,1402.25,1402.25,1980
2008/5/8,13:02:00,1402.25,1402.50,1401.75,1402.25,3484
2008/5/8,13:03:00,1402.00,1402.50,1401.75,1402.25,2196
2008/5/8,13:04:00,1402.25,1402.25,1401.50,1401.50,2777
2008/5/8,13:05:00,1401.50,1401.75,1400.50,1400.75,3932
2008/5/8,13:06:00,1401.00,1401.00,1399.25,1399.75,6471
2008/5/8,13:07:00,1399.75,1400.25,1399.50,1400.25,2607
2008/5/8,13:08:00,1400.25,1400.50,1399.75,1399.75,3959
2008/5/8,13:09:00,1400.00,1400.00,1398.50,1399.00,5778
2008/5/8,13:10:00,1399.00,1399.50,1398.75,1399.25,2489
2008/5/8,13:11:00,1399.25,1399.50,1399.00,1399.50,750
2008/5/8,13:12:00,1399.50,1400.00,1399.00,1399.50,2115
2008/5/8,13:13:00,1399.50,1399.50,1399.00,1399.00,1275
2008/5/8,13:14:00,1399.25,1399.75,1399.25,1399.75,736
2008/5/8,13:15:00,1399.75,1400.25,1398.75,1398.75,2162
2008/5/8,13:16:00,1399.00,1399.25,1398.50,1398.75,1385
2008/5/8,13:17:00,1398.50,1399.50,1398.50,1399.25,723
2008/5/8,13:18:00,1399.25,1399.25,1398.75,1398.75,738
2008/5/8,13:19:00,1398.75,1398.75,1397.25,1397.75,6849
2008/5/8,13:20:00,1397.75,1397.75,1397.00,1397.25,5784
2008/5/8,13:21:00,1397.00,1397.50,1396.75,1397.00,2957
2008/5/8,13:22:00,1397.00,1397.50,1396.50,1397.25,3779
2008/5/8,13:23:00,1397.25,1398.00,1397.25,1397.75,1278
2008/5/8,13:24:00,1398.00,1398.25,1397.50,1398.00,1910
2008/5/8,13:25:00,1398.00,1398.75,1397.50,1397.75,2478
2008/5/8,13:26:00,1397.75,1398.25,1397.25,1397.75,1789
2008/5/8,13:27:00,1397.75,1398.00,1397.25,1398.00,1947
2008/5/8,13:28:00,1398.00,1398.00,1396.25,1396.75,5506
2008/5/8,13:29:00,1396.50,1397.00,1396.50,1397.00,838
2008/5/8,13:30:00,1397.00,1397.00,1396.75,1397.00,760
2008/5/8,13:31:00,1397.00,1397.00,1395.50,1395.50,4059
2008/5/8,13:32:00,1395.50,1396.50,1395.50,1396.25,2714
2008/5/8,13:33:00,1396.50,1396.50,1395.75,1396.50,3543
2008/5/8,13:34:00,1396.50,1397.50,1396.25,1397.50,2566
2008/5/8,13:35:00,1397.50,1397.75,1396.75,1397.00,1959
2008/5/8,13:36:00,1397.00,1398.00,1397.00,1398.00,2342
2008/5/8,13:37:00,1398.00,1398.00,1397.25,1397.25,2001
2008/5/8,13:38:00,1397.00,1398.00,1397.00,1398.00,1473
2008/5/8,13:39:00,1397.75,1398.50,1397.75,1398.50,980
2008/5/8,13:40:00,1398.25,1399.00,1397.75,1397.75,2620
2008/5/8,13:41:00,1398.00,1398.00,1397.50,1397.50,872
2008/5/8,13:42:00,1397.75,1397.75,1396.75,1397.00,1409
2008/5/8,13:43:00,1397.00,1397.00,1396.00,1396.00,3573
2008/5/8,13:44:00,1396.25,1396.25,1394.75,1395.00,6600
2008/5/8,13:45:00,1395.00,1395.50,1394.50,1395.00,3771
2008/5/8,13:46:00,1395.00,1395.50,1394.50,1395.25,4842
2008/5/8,13:47:00,1395.50,1396.25,1395.25,1396.00,1828
2008/5/8,13:48:00,1396.00,1396.00,1395.50,1395.75,1281
2008/5/8,13:49:00,1395.75,1396.00,1395.25,1395.25,1450
2008/5/8,13:50:00,1395.50,1395.50,1394.75,1395.00,2434
2008/5/8,13:51:00,1395.25,1395.25,1394.25,1395.00,4678
2008/5/8,13:52:00,1395.25,1395.25,1394.75,1395.00,819
2008/5/8,13:53:00,1395.25,1395.75,1395.00,1395.50,1373
2008/5/8,13:54:00,1395.50,1395.50,1394.75,1395.25,1056
2008/5/8,13:55:00,1395.25,1395.75,1394.50,1395.50,1951
2008/5/8,13:56:00,1395.75,1395.75,1394.25,1394.75,2772
2008/5/8,13:57:00,1394.75,1395.50,1394.50,1395.50,796
2008/5/8,13:58:00,1395.50,1395.75,1394.00,1394.50,3736
2008/5/8,13:59:00,1394.50,1395.25,1394.25,1395.00,2105
2008/5/8,14:00:00,1395.00,1395.00,1394.00,1395.00,1977
2008/5/8,14:01:00,1394.75,1396.75,1394.75,1396.75,4110
2008/5/8,14:02:00,1396.50,1397.00,1396.25,1396.75,2807
2008/5/8,14:03:00,1396.50,1396.75,1396.25,1396.25,497
2008/5/8,14:04:00,1396.25,1397.00,1396.25,1397.00,780
2008/5/8,14:05:00,1397.00,1397.75,1396.50,1396.50,5007
2008/5/8,14:06:00,1396.75,1397.00,1395.75,1395.75,1856
2008/5/8,14:07:00,1395.50,1396.00,1395.00,1395.50,1681
2008/5/8,14:08:00,1395.75,1396.00,1395.50,1395.75,636
2008/5/8,14:09:00,1395.75,1395.75,1394.50,1394.75,3461
2008/5/8,14:10:00,1394.75,1396.25,1394.50,1395.75,3120
2008/5/8,14:11:00,1396.00,1396.00,1395.50,1395.75,784
2008/5/8,14:12:00,1396.00,1396.00,1395.25,1395.25,1308
2008/5/8,14:13:00,1395.25,1395.50,1395.00,1395.00,1005
2008/5/8,14:14:00,1395.25,1396.00,1394.50,1394.75,3282
2008/5/8,14:15:00,1394.75,1394.75,1393.50,1393.75,6636
2008/5/8,14:16:00,1393.75,1394.50,1393.00,1393.00,6594
2008/5/8,14:17:00,1393.00,1393.50,1392.50,1393.25,6324
2008/5/8,14:18:00,1393.00,1394.25,1393.00,1394.25,3242
2008/5/8,14:19:00,1394.25,1394.50,1393.00,1393.25,3748
2008/5/8,14:20:00,1393.25,1394.25,1392.50,1393.75,5105
2008/5/8,14:21:00,1393.75,1394.00,1392.50,1392.75,2316
2008/5/8,14:22:00,1392.75,1394.00,1392.00,1393.50,6458
2008/5/8,14:23:00,1393.25,1394.25,1393.25,1393.75,3055
2008/5/8,14:24:00,1393.75,1394.00,1392.75,1393.50,5276
2008/5/8,14:25:00,1393.50,1394.50,1393.50,1394.25,2136
2008/5/8,14:26:00,1394.25,1395.00,1393.25,1395.00,4264
2008/5/8,14:27:00,1394.75,1395.50,1394.25,1395.25,4185
2008/5/8,14:28:00,1395.25,1395.50,1394.75,1395.50,3364
2008/5/8,14:29:00,1395.50,1396.25,1395.00,1395.75,5403
2008/5/8,14:30:00,1396.00,1396.00,1394.50,1394.50,4256
2008/5/8,14:31:00,1394.75,1395.75,1394.50,1394.50,4012
2008/5/8,14:32:00,1394.50,1395.25,1394.50,1395.25,922
2008/5/8,14:33:00,1395.25,1395.25,1394.75,1395.25,868
2008/5/8,14:34:00,1395.50,1395.75,1395.25,1395.75,907
2008/5/8,14:35:00,1395.75,1396.00,1394.75,1395.00,1432
2008/5/8,14:36:00,1395.25,1396.00,1395.00,1395.75,3611
2008/5/8,14:37:00,1395.75,1396.00,1395.25,1395.50,901
2008/5/8,14:38:00,1395.50,1395.50,1394.50,1395.25,2464
2008/5/8,14:39:00,1395.25,1395.50,1394.75,1395.00,1144
2008/5/8,14:40:00,1395.25,1396.50,1395.00,1396.25,3729
2008/5/8,14:41:00,1396.25,1396.25,1395.25,1395.50,4120
2008/5/8,14:42:00,1395.50,1395.50,1393.75,1394.50,6621
2008/5/8,14:43:00,1394.25,1395.50,1394.00,1395.25,4853
2008/5/8,14:44:00,1395.25,1395.50,1394.75,1395.00,2432
2008/5/8,14:45:00,1395.00,1395.50,1395.00,1395.50,1403
2008/5/8,14:46:00,1395.50,1396.25,1395.50,1396.00,3010
2008/5/8,14:47:00,1396.00,1397.00,1396.00,1396.00,4889
2008/5/8,14:48:00,1396.00,1396.75,1395.50,1396.25,3053
2008/5/8,14:49:00,1396.50,1397.00,1396.50,1397.00,2672
2008/5/8,14:50:00,1396.75,1397.25,1396.50,1397.00,2571
2008/5/8,14:51:00,1397.00,1398.25,1396.75,1398.25,4316
2008/5/8,14:52:00,1398.00,1398.25,1396.75,1396.75,4078
2008/5/8,14:53:00,1397.00,1397.50,1396.75,1397.00,3199
2008/5/8,14:54:00,1397.25,1397.25,1396.25,1396.50,2455
2008/5/8,14:55:00,1396.50,1397.00,1396.25,1397.00,2075
2008/5/8,14:56:00,1396.75,1397.25,1396.75,1397.25,1526
2008/5/8,14:57:00,1397.00,1397.75,1396.75,1397.75,3021
2008/5/8,14:58:00,1397.50,1398.00,1397.50,1397.50,5167
2008/5/8,14:59:00,1397.50,1397.75,1397.25,1397.75,3813
2008/5/8,15:00:00,1397.75,1398.25,1397.50,1397.75,14199
2008/5/8,15:01:00,1397.75,1398.25,1397.25,1397.25,8606
2008/5/8,15:02:00,1397.25,1397.50,1397.00,1397.00,4105
2008/5/8,15:03:00,1397.00,1397.00,1396.50,1397.00,2743
2008/5/8,15:04:00,1397.00,1397.00,1396.50,1396.75,1911
2008/5/8,15:05:00,1396.75,1396.75,1396.00,1396.00,2901
2008/5/8,15:06:00,1396.00,1396.25,1395.50,1395.50,3069
2008/5/8,15:07:00,1395.50,1396.00,1395.25,1395.75,3404
2008/5/8,15:08:00,1396.00,1396.25,1395.75,1396.00,2236
2008/5/8,15:09:00,1396.00,1396.50,1395.75,1396.00,2168
2008/5/8,15:10:00,1395.75,1396.00,1395.50,1395.50,1491
2008/5/8,15:11:00,1395.75,1396.25,1395.50,1396.00,3488
2008/5/8,15:12:00,1396.00,1396.25,1396.00,1396.00,501
2008/5/8,15:13:00,1396.00,1396.00,1394.00,1394.25,4757
2008/5/8,15:14:00,1394.25,1394.25,1393.00,1393.25,5576
2008/5/8,15:15:00,1393.50,1393.75,1391.50,1391.75,11149
2008/5/8,15:16:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/8,15:24:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/8,15:31:00,1391.25,1391.75,1390.25,1390.75,2161
2008/5/8,15:32:00,1390.75,1391.50,1390.50,1391.25,1013
2008/5/8,15:33:00,1391.25,1392.00,1391.25,1392.00,593
2008/5/8,15:34:00,1392.00,1392.00,1391.50,1391.75,70
2008/5/8,15:35:00,1391.75,1391.75,1391.00,1391.00,525
2008/5/8,15:36:00,1391.25,1391.25,1390.75,1391.00,293
2008/5/8,15:37:00,1391.00,1391.00,1390.75,1391.00,284
2008/5/8,15:38:00,1391.00,1391.25,1390.75,1391.25,251
2008/5/8,15:39:00,1391.00,1391.00,1390.50,1390.75,469
2008/5/8,15:40:00,1390.75,1390.75,1390.75,1390.75,99
2008/5/8,15:41:00,1390.75,1391.50,1390.75,1391.00,586
2008/5/8,15:42:00,1390.75,1391.00,1390.75,1390.75,356
2008/5/8,15:43:00,1391.00,1391.25,1390.75,1390.75,122
2008/5/8,15:44:00,1390.50,1390.75,1390.50,1390.75,131
2008/5/8,15:45:00,1390.75,1391.00,1390.75,1391.00,40
2008/5/8,15:46:00,1391.00,1391.00,1390.75,1390.75,18
2008/5/8,15:47:00,1390.75,1390.75,1390.00,1390.00,553
2008/5/8,15:48:00,1390.25,1390.25,1389.75,1390.00,445
2008/5/8,15:49:00,1390.00,1390.25,1389.75,1390.00,556
2008/5/8,15:50:00,1389.75,1390.25,1389.25,1390.25,625
2008/5/8,15:51:00,1390.00,1390.25,1390.00,1390.00,302
2008/5/8,15:52:00,1390.00,1390.25,1390.00,1390.25,271
2008/5/8,15:53:00,1390.50,1391.00,1390.25,1390.75,241
2008/5/8,15:54:00,1390.75,1391.00,1390.50,1390.50,100
2008/5/8,15:55:00,1390.75,1390.75,1390.50,1390.75,29
2008/5/8,15:56:00,1390.50,1390.75,1390.50,1390.75,41
2008/5/8,15:57:00,1390.50,1390.75,1390.00,1390.00,136
2008/5/8,15:58:00,1390.00,1390.25,1389.75,1390.00,172
2008/5/8,15:59:00,1390.25,1390.25,1389.50,1389.50,489
2008/5/8,16:00:00,1389.75,1389.75,1389.50,1389.75,105
2008/5/8,16:01:00,1389.50,1390.50,1389.50,1390.00,761
2008/5/8,16:02:00,1390.00,1390.75,1390.00,1390.50,462
2008/5/8,16:03:00,1390.25,1390.50,1390.00,1390.25,77
2008/5/8,16:04:00,1390.00,1390.25,1390.00,1390.00,79
2008/5/8,16:05:00,1390.00,1390.00,1389.75,1390.00,141
2008/5/8,16:06:00,1390.00,1390.00,1389.75,1390.00,58
2008/5/8,16:07:00,1390.00,1390.50,1390.00,1390.50,81
2008/5/8,16:08:00,1390.50,1390.50,1390.25,1390.50,83
2008/5/8,16:09:00,1390.50,1390.50,1390.50,1390.50,4
2008/5/8,16:10:00,1390.50,1390.75,1390.50,1390.50,27
2008/5/8,16:11:00,1390.50,1390.75,1390.50,1390.75,35
2008/5/8,16:12:00,1390.75,1391.00,1390.75,1391.00,186
2008/5/8,16:13:00,1391.00,1391.00,1390.50,1390.75,228
2008/5/8,16:14:00,1390.75,1390.75,1390.50,1390.50,11
2008/5/8,16:15:00,1390.50,1390.75,1390.50,1390.75,53
2008/5/8,16:16:00,1390.50,1390.75,1390.50,1390.75,89
2008/5/8,16:17:00,1390.75,1391.00,1390.25,1390.25,93
2008/5/8,16:18:00,1390.50,1390.50,1390.00,1390.00,146
2008/5/8,16:19:00,1390.25,1390.25,1390.00,1390.25,29
2008/5/8,16:20:00,1390.25,1390.25,1389.75,1389.75,43
2008/5/8,16:21:00,1389.75,1390.00,1389.75,1389.75,26
2008/5/8,16:22:00,1390.00,1390.25,1389.75,1390.00,50
2008/5/8,16:23:00,1390.00,1390.00,1389.75,1390.00,43
2008/5/8,16:24:00,1390.00,1390.25,1390.00,1390.25,8
2008/5/8,16:25:00,1390.25,1390.25,1390.25,1390.25,18
2008/5/8,16:26:00,1390.25,1390.25,1390.00,1390.00,88
2008/5/8,16:27:00,1390.00,1390.00,1390.00,1390.00,46
2008/5/8,16:28:00,1390.00,1390.00,1390.00,1390.00,2
2008/5/8,16:29:00,1390.00,1390.00,1390.00,1390.00,33
2008/5/8,16:30:00,1390.00,1390.50,1390.00,1390.25,113
2008/5/8,17:01:00,1390.25,1390.25,1390.00,1390.25,207
2008/5/8,17:02:00,1390.50,1390.50,1390.00,1390.00,38
2008/5/8,17:03:00,1390.00,1390.00,1390.00,1390.00,16
2008/5/8,17:04:00,1390.00,1390.00,1390.00,1390.00,9
2008/5/8,17:05:00,1390.00,1390.25,1390.00,1390.25,21
2008/5/8,17:06:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/8,17:07:00,1390.25,1390.25,1390.00,1390.00,13
2008/5/8,17:08:00,1389.75,1389.75,1389.75,1389.75,3
2008/5/8,17:09:00,1389.75,1390.00,1389.75,1390.00,14
2008/5/8,17:10:00,1389.75,1389.75,1389.75,1389.75,1
2008/5/8,17:11:00,1389.75,1390.00,1389.50,1389.50,66
2008/5/8,17:12:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/8,17:13:00,1389.50,1389.50,1389.00,1389.25,270
2008/5/8,17:14:00,1389.50,1389.50,1389.25,1389.25,11
2008/5/8,17:15:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/8,17:16:00,1389.25,1389.25,1389.00,1389.00,56
2008/5/8,17:17:00,1389.00,1389.75,1389.00,1389.50,62
2008/5/8,17:18:00,1389.25,1389.25,1389.25,1389.25,6
2008/5/8,17:19:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/8,17:21:00,1389.25,1389.25,1388.75,1389.00,94
2008/5/8,17:22:00,1389.25,1389.25,1389.00,1389.25,4
2008/5/8,17:23:00,1389.25,1389.25,1389.25,1389.25,18
2008/5/8,17:24:00,1389.50,1389.50,1389.25,1389.25,4
2008/5/8,17:25:00,1389.00,1389.25,1389.00,1389.25,59
2008/5/8,17:26:00,1389.25,1389.50,1389.25,1389.50,8
2008/5/8,17:27:00,1389.25,1389.50,1389.25,1389.50,38
2008/5/8,17:28:00,1389.50,1389.50,1389.50,1389.50,30
2008/5/8,17:29:00,1389.50,1389.50,1389.50,1389.50,6
2008/5/8,17:30:00,1389.75,1389.75,1389.50,1389.50,6
2008/5/8,17:31:00,1389.50,1389.75,1389.50,1389.75,2
2008/5/8,17:32:00,1389.75,1390.00,1389.75,1390.00,89
2008/5/8,17:33:00,1390.00,1390.00,1390.00,1390.00,10
2008/5/8,17:34:00,1390.25,1390.25,1390.25,1390.25,16
2008/5/8,17:35:00,1390.25,1390.25,1389.75,1390.00,60
2008/5/8,17:36:00,1390.00,1390.00,1389.75,1389.75,2
2008/5/8,17:37:00,1390.00,1390.25,1390.00,1390.25,8
2008/5/8,17:38:00,1390.25,1390.25,1390.00,1390.25,21
2008/5/8,17:39:00,1390.25,1390.50,1390.00,1390.50,79
2008/5/8,17:40:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/8,17:41:00,1390.00,1390.50,1390.00,1390.50,8
2008/5/8,17:42:00,1390.25,1390.25,1390.25,1390.25,20
2008/5/8,17:43:00,1390.50,1390.50,1390.50,1390.50,2
2008/5/8,17:44:00,1390.50,1390.75,1390.25,1390.25,44
2008/5/8,17:45:00,1390.50,1390.50,1390.50,1390.50,5
2008/5/8,17:46:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/8,17:48:00,1390.25,1390.25,1390.00,1390.00,55
2008/5/8,17:49:00,1390.25,1390.25,1390.25,1390.25,92
2008/5/8,17:50:00,1390.25,1390.25,1390.25,1390.25,6
2008/5/8,17:51:00,1390.50,1390.75,1390.25,1390.25,35
2008/5/8,17:52:00,1390.75,1390.75,1390.75,1390.75,2
2008/5/8,17:53:00,1390.50,1390.50,1390.50,1390.50,2
2008/5/8,17:55:00,1390.50,1390.75,1390.50,1390.75,54
2008/5/8,17:56:00,1390.25,1391.00,1390.25,1390.75,83
2008/5/8,17:57:00,1390.75,1390.75,1390.75,1390.75,17
2008/5/8,17:58:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/8,17:59:00,1390.50,1390.75,1390.50,1390.75,15
2008/5/8,18:01:00,1390.75,1390.75,1390.50,1390.50,4
2008/5/8,18:02:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/8,18:04:00,1390.50,1390.75,1390.00,1390.00,53
2008/5/8,18:06:00,1390.00,1390.00,1390.00,1390.00,51
2008/5/8,18:07:00,1390.00,1390.00,1390.00,1390.00,1
2008/5/8,18:08:00,1390.25,1390.50,1390.25,1390.50,20
2008/5/8,18:09:00,1390.25,1390.25,1390.25,1390.25,8
2008/5/8,18:10:00,1390.50,1390.50,1390.25,1390.25,3
2008/5/8,18:11:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/8,18:12:00,1390.25,1390.25,1390.25,1390.25,5
2008/5/8,18:13:00,1390.25,1390.25,1390.25,1390.25,4
2008/5/8,18:15:00,1390.00,1390.25,1390.00,1390.25,90
2008/5/8,18:16:00,1389.75,1390.00,1389.75,1390.00,101
2008/5/8,18:17:00,1390.00,1390.00,1390.00,1390.00,2
2008/5/8,18:19:00,1390.00,1390.00,1390.00,1390.00,3
2008/5/8,18:20:00,1389.75,1390.50,1389.75,1390.25,273
2008/5/8,18:21:00,1390.50,1390.75,1390.25,1390.75,87
2008/5/8,18:22:00,1390.50,1391.00,1390.25,1391.00,315
2008/5/8,18:23:00,1391.00,1391.50,1391.00,1391.50,106
2008/5/8,18:24:00,1391.25,1391.25,1391.25,1391.25,11
2008/5/8,18:25:00,1391.25,1391.50,1391.25,1391.50,18
2008/5/8,18:26:00,1391.00,1391.00,1391.00,1391.00,76
2008/5/8,18:27:00,1391.00,1391.00,1391.00,1391.00,23
2008/5/8,18:28:00,1391.25,1391.25,1391.25,1391.25,10
2008/5/8,18:29:00,1391.25,1391.25,1391.25,1391.25,2
2008/5/8,18:30:00,1391.00,1391.00,1391.00,1391.00,50
2008/5/8,18:31:00,1391.25,1391.50,1391.25,1391.25,279
2008/5/8,18:32:00,1391.50,1391.50,1391.50,1391.50,3
2008/5/8,18:33:00,1391.25,1391.50,1391.25,1391.50,13
2008/5/8,18:34:00,1391.50,1391.50,1391.50,1391.50,10
2008/5/8,18:35:00,1391.50,1391.50,1391.25,1391.50,81
2008/5/8,18:36:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/8,18:37:00,1391.50,1391.50,1391.50,1391.50,4
2008/5/8,18:38:00,1391.25,1391.50,1391.25,1391.50,70
2008/5/8,18:39:00,1391.25,1391.25,1391.25,1391.25,10
2008/5/8,18:40:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/8,18:42:00,1391.25,1391.25,1391.25,1391.25,3
2008/5/8,18:43:00,1391.25,1391.50,1391.25,1391.50,8
2008/5/8,18:44:00,1391.50,1391.50,1391.25,1391.25,32
2008/5/8,18:45:00,1391.25,1391.25,1391.25,1391.25,14
2008/5/8,18:47:00,1391.50,1391.50,1391.50,1391.50,9
2008/5/8,18:48:00,1391.50,1391.50,1391.25,1391.25,96
2008/5/8,18:49:00,1391.25,1391.25,1391.25,1391.25,20
2008/5/8,18:50:00,1391.25,1391.25,1391.00,1391.00,43
2008/5/8,18:51:00,1391.00,1391.00,1391.00,1391.00,20
2008/5/8,18:52:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/8,18:53:00,1391.00,1391.25,1391.00,1391.25,46
2008/5/8,18:54:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/8,18:55:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/8,18:56:00,1391.00,1391.00,1391.00,1391.00,10
2008/5/8,18:57:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/8,18:58:00,1391.25,1391.25,1391.25,1391.25,16
2008/5/8,18:59:00,1391.25,1391.25,1391.25,1391.25,76
2008/5/8,19:00:00,1391.50,1391.50,1391.50,1391.50,8
2008/5/8,19:01:00,1391.25,1391.50,1391.00,1391.50,31
2008/5/8,19:02:00,1391.25,1391.25,1391.00,1391.00,29
2008/5/8,19:03:00,1391.00,1391.00,1390.50,1390.50,41
2008/5/8,19:04:00,1390.75,1390.75,1390.50,1390.50,81
2008/5/8,19:05:00,1390.75,1390.75,1390.75,1390.75,2
2008/5/8,19:06:00,1390.75,1390.75,1390.50,1390.50,2
2008/5/8,19:08:00,1390.75,1391.25,1390.75,1391.00,70
2008/5/8,19:09:00,1391.00,1391.00,1390.50,1390.50,63
2008/5/8,19:10:00,1390.25,1390.25,1389.75,1390.00,156
2008/5/8,19:11:00,1390.00,1390.00,1389.75,1390.00,61
2008/5/8,19:12:00,1389.75,1389.75,1389.25,1389.50,399
2008/5/8,19:13:00,1389.50,1389.50,1388.75,1389.00,174
2008/5/8,19:14:00,1389.00,1389.25,1388.75,1389.00,87
2008/5/8,19:15:00,1389.00,1389.00,1389.00,1389.00,89
2008/5/8,19:16:00,1389.00,1389.00,1388.75,1389.00,119
2008/5/8,19:17:00,1388.75,1388.75,1388.25,1388.25,118
2008/5/8,19:18:00,1388.50,1388.75,1388.50,1388.75,27
2008/5/8,19:19:00,1388.50,1388.50,1388.50,1388.50,12
2008/5/8,19:20:00,1388.25,1388.50,1388.25,1388.50,75
2008/5/8,19:21:00,1388.25,1389.00,1388.25,1389.00,65
2008/5/8,19:22:00,1389.00,1389.00,1388.75,1388.75,38
2008/5/8,19:23:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,19:24:00,1389.00,1389.00,1388.75,1388.75,38
2008/5/8,19:25:00,1388.75,1388.75,1388.75,1388.75,76
2008/5/8,19:26:00,1388.75,1388.75,1388.75,1388.75,7
2008/5/8,19:27:00,1388.50,1388.50,1388.25,1388.50,8
2008/5/8,19:28:00,1388.50,1388.50,1388.50,1388.50,36
2008/5/8,19:29:00,1388.50,1388.75,1388.50,1388.75,11
2008/5/8,19:30:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,19:31:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,19:32:00,1388.50,1388.75,1388.50,1388.75,56
2008/5/8,19:33:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/8,19:34:00,1388.75,1388.75,1388.50,1388.50,37
2008/5/8,19:35:00,1388.75,1388.75,1388.75,1388.75,37
2008/5/8,19:36:00,1388.75,1389.00,1388.75,1389.00,12
2008/5/8,19:37:00,1389.00,1389.00,1389.00,1389.00,100
2008/5/8,19:38:00,1389.00,1389.00,1389.00,1389.00,75
2008/5/8,19:39:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,19:40:00,1388.75,1388.75,1388.75,1388.75,26
2008/5/8,19:41:00,1388.50,1388.50,1388.50,1388.50,2
2008/5/8,19:42:00,1388.50,1388.50,1388.50,1388.50,3
2008/5/8,19:43:00,1388.75,1388.75,1388.75,1388.75,53
2008/5/8,19:44:00,1388.75,1388.75,1388.50,1388.50,18
2008/5/8,19:45:00,1388.75,1388.75,1388.75,1388.75,3
2008/5/8,19:46:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,19:48:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,19:49:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,19:51:00,1388.75,1388.75,1388.75,1388.75,26
2008/5/8,19:53:00,1389.00,1389.00,1388.75,1388.75,2
2008/5/8,19:54:00,1389.00,1389.00,1388.75,1388.75,53
2008/5/8,19:55:00,1388.75,1388.75,1388.75,1388.75,4
2008/5/8,19:56:00,1389.00,1389.00,1388.75,1388.75,3
2008/5/8,19:57:00,1389.00,1389.00,1389.00,1389.00,6
2008/5/8,19:58:00,1389.00,1389.00,1389.00,1389.00,13
2008/5/8,20:02:00,1389.25,1389.25,1389.00,1389.00,13
2008/5/8,20:03:00,1389.25,1389.25,1389.00,1389.25,6
2008/5/8,20:04:00,1389.25,1389.25,1389.00,1389.00,68
2008/5/8,20:05:00,1389.00,1389.00,1389.00,1389.00,11
2008/5/8,20:06:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,20:07:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/8,20:08:00,1389.25,1389.25,1389.00,1389.25,14
2008/5/8,20:09:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/8,20:10:00,1389.00,1389.00,1389.00,1389.00,5
2008/5/8,20:11:00,1389.25,1389.25,1389.25,1389.25,12
2008/5/8,20:12:00,1389.00,1389.00,1389.00,1389.00,19
2008/5/8,20:13:00,1389.00,1389.00,1389.00,1389.00,10
2008/5/8,20:14:00,1389.00,1389.00,1389.00,1389.00,13
2008/5/8,20:15:00,1389.00,1389.00,1389.00,1389.00,28
2008/5/8,20:18:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/8,20:19:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/8,20:21:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/8,20:22:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/8,20:23:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/8,20:26:00,1389.25,1389.25,1389.25,1389.25,14
2008/5/8,20:27:00,1389.25,1389.50,1389.25,1389.50,9
2008/5/8,20:28:00,1389.25,1389.50,1389.25,1389.50,13
2008/5/8,20:29:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/8,20:30:00,1389.25,1389.25,1389.00,1389.25,14
2008/5/8,20:31:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/8,20:32:00,1389.50,1389.50,1389.25,1389.25,8
2008/5/8,20:33:00,1389.25,1389.50,1389.25,1389.50,64
2008/5/8,20:34:00,1389.75,1389.75,1389.50,1389.50,5
2008/5/8,20:35:00,1389.75,1389.75,1389.50,1389.50,11
2008/5/8,20:36:00,1389.50,1389.50,1389.25,1389.25,11
2008/5/8,20:37:00,1389.50,1389.50,1389.25,1389.25,54
2008/5/8,20:38:00,1389.25,1389.25,1389.25,1389.25,11
2008/5/8,20:39:00,1389.00,1389.00,1388.75,1388.75,162
2008/5/8,20:40:00,1388.75,1388.75,1388.75,1388.75,9
2008/5/8,20:41:00,1388.75,1388.75,1388.50,1388.75,8
2008/5/8,20:42:00,1388.75,1388.75,1388.75,1388.75,3
2008/5/8,20:43:00,1388.75,1388.75,1388.50,1388.50,3
2008/5/8,20:44:00,1388.50,1388.75,1388.50,1388.75,16
2008/5/8,20:45:00,1388.75,1388.75,1388.50,1388.50,71
2008/5/8,20:46:00,1388.50,1388.50,1388.50,1388.50,6
2008/5/8,20:47:00,1388.50,1388.75,1388.50,1388.50,11
2008/5/8,20:48:00,1388.50,1388.75,1388.25,1388.75,107
2008/5/8,20:49:00,1388.50,1388.50,1388.25,1388.25,7
2008/5/8,20:50:00,1388.50,1388.75,1388.50,1388.75,24
2008/5/8,20:51:00,1388.75,1388.75,1388.75,1388.75,29
2008/5/8,20:52:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,20:53:00,1388.75,1388.75,1388.75,1388.75,4
2008/5/8,20:54:00,1388.50,1388.75,1388.50,1388.50,41
2008/5/8,20:55:00,1388.75,1388.75,1388.50,1388.50,15
2008/5/8,20:56:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/8,20:57:00,1388.75,1388.75,1388.75,1388.75,23
2008/5/8,20:58:00,1388.75,1388.75,1388.75,1388.75,11
2008/5/8,21:00:00,1388.75,1388.75,1388.75,1388.75,20
2008/5/8,21:01:00,1389.00,1389.00,1388.75,1389.00,26
2008/5/8,21:02:00,1389.00,1389.50,1389.00,1389.00,101
2008/5/8,21:03:00,1389.25,1390.00,1389.25,1389.75,157
2008/5/8,21:04:00,1389.75,1390.00,1389.75,1389.75,16
2008/5/8,21:05:00,1389.75,1390.25,1389.75,1390.25,105
2008/5/8,21:06:00,1389.75,1390.25,1389.75,1390.00,27
2008/5/8,21:07:00,1390.00,1390.25,1390.00,1390.25,18
2008/5/8,21:08:00,1390.25,1390.25,1390.25,1390.25,29
2008/5/8,21:09:00,1390.00,1390.50,1390.00,1390.50,33
2008/5/8,21:10:00,1390.50,1390.50,1390.00,1390.50,30
2008/5/8,21:11:00,1390.00,1390.50,1390.00,1390.50,28
2008/5/8,21:12:00,1390.00,1390.50,1390.00,1390.50,32
2008/5/8,21:13:00,1390.50,1390.75,1390.25,1390.75,68
2008/5/8,21:14:00,1390.50,1391.00,1390.50,1390.50,97
2008/5/8,21:15:00,1390.25,1390.75,1390.25,1390.75,25
2008/5/8,21:16:00,1390.50,1390.75,1390.25,1390.50,49
2008/5/8,21:17:00,1390.75,1390.75,1390.25,1390.50,37
2008/5/8,21:18:00,1390.50,1391.00,1390.25,1390.75,67
2008/5/8,21:19:00,1390.50,1391.00,1390.50,1391.00,28
2008/5/8,21:20:00,1390.75,1391.00,1390.75,1390.75,36
2008/5/8,21:21:00,1390.75,1390.75,1390.50,1390.50,32
2008/5/8,21:22:00,1390.50,1390.50,1390.25,1390.25,11
2008/5/8,21:23:00,1390.50,1390.50,1390.25,1390.25,5
2008/5/8,21:24:00,1390.25,1390.50,1390.25,1390.50,16
2008/5/8,21:25:00,1390.50,1390.50,1390.50,1390.50,15
2008/5/8,21:26:00,1390.50,1390.75,1390.25,1390.75,18
2008/5/8,21:27:00,1390.50,1390.75,1390.50,1390.50,17
2008/5/8,21:28:00,1390.50,1390.50,1390.25,1390.25,12
2008/5/8,21:29:00,1390.25,1390.50,1390.25,1390.50,15
2008/5/8,21:30:00,1390.25,1390.25,1390.25,1390.25,15
2008/5/8,21:31:00,1390.25,1390.25,1390.25,1390.25,23
2008/5/8,21:32:00,1390.25,1390.25,1390.00,1390.00,14
2008/5/8,21:33:00,1390.00,1390.00,1390.00,1390.00,13
2008/5/8,21:34:00,1390.00,1390.00,1389.75,1389.75,14
2008/5/8,21:35:00,1389.75,1390.00,1389.75,1390.00,22
2008/5/8,21:36:00,1389.75,1389.75,1389.75,1389.75,18
2008/5/8,21:37:00,1389.75,1390.00,1389.75,1389.75,13
2008/5/8,21:38:00,1389.75,1390.25,1389.75,1390.25,52
2008/5/8,21:39:00,1390.25,1390.25,1390.25,1390.25,4
2008/5/8,21:40:00,1390.00,1390.00,1390.00,1390.00,16
2008/5/8,21:41:00,1389.75,1390.00,1389.75,1389.75,12
2008/5/8,21:42:00,1390.00,1390.25,1390.00,1390.25,46
2008/5/8,21:43:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/8,21:44:00,1390.50,1390.50,1390.50,1390.50,3
2008/5/8,21:46:00,1390.25,1390.50,1390.25,1390.25,13
2008/5/8,21:48:00,1390.25,1390.25,1389.50,1390.00,138
2008/5/8,21:49:00,1390.00,1390.00,1390.00,1390.00,24
2008/5/8,21:50:00,1390.00,1390.00,1389.75,1389.75,17
2008/5/8,21:51:00,1389.75,1389.75,1389.50,1389.75,9
2008/5/8,21:52:00,1389.75,1389.75,1389.75,1389.75,4
2008/5/8,21:53:00,1390.00,1390.00,1390.00,1390.00,3
2008/5/8,21:55:00,1389.75,1389.75,1389.75,1389.75,3
2008/5/8,21:56:00,1389.75,1389.75,1389.50,1389.75,13
2008/5/8,21:57:00,1389.75,1389.75,1389.50,1389.50,3
2008/5/8,21:58:00,1389.50,1389.50,1389.50,1389.50,76
2008/5/8,21:59:00,1389.75,1389.75,1389.75,1389.75,7
2008/5/8,22:00:00,1389.75,1389.75,1389.75,1389.75,1
2008/5/8,22:01:00,1389.50,1389.50,1389.50,1389.50,8
2008/5/8,22:02:00,1389.75,1389.75,1389.75,1389.75,28
2008/5/8,22:04:00,1389.75,1390.00,1389.75,1390.00,3
2008/5/8,22:06:00,1389.50,1389.75,1389.50,1389.50,10
2008/5/8,22:07:00,1389.50,1389.50,1389.50,1389.50,3
2008/5/8,22:08:00,1389.50,1389.50,1389.50,1389.50,3
2008/5/8,22:09:00,1389.50,1389.50,1389.50,1389.50,29
2008/5/8,22:10:00,1389.50,1389.75,1389.50,1389.75,2
2008/5/8,22:11:00,1389.50,1389.75,1389.25,1389.75,12
2008/5/8,22:13:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/8,22:14:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/8,22:16:00,1389.50,1389.75,1389.25,1389.50,11
2008/5/8,22:17:00,1389.50,1389.50,1389.25,1389.25,4
2008/5/8,22:18:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/8,22:19:00,1389.50,1389.50,1389.25,1389.25,26
2008/5/8,22:21:00,1389.00,1389.00,1389.00,1389.00,11
2008/5/8,22:22:00,1389.00,1389.25,1389.00,1389.25,3
2008/5/8,22:23:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/8,22:24:00,1389.00,1389.00,1389.00,1389.00,27
2008/5/8,22:25:00,1389.00,1389.00,1388.75,1388.75,129
2008/5/8,22:26:00,1388.75,1389.00,1388.75,1388.75,15
2008/5/8,22:27:00,1388.75,1388.75,1388.75,1388.75,4
2008/5/8,22:28:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,22:29:00,1389.00,1389.00,1389.00,1389.00,7
2008/5/8,22:30:00,1388.75,1388.75,1388.50,1388.50,30
2008/5/8,22:31:00,1388.50,1388.50,1388.50,1388.50,8
2008/5/8,22:32:00,1388.75,1388.75,1388.50,1388.50,4
2008/5/8,22:33:00,1388.50,1388.50,1388.50,1388.50,9
2008/5/8,22:34:00,1388.50,1388.50,1388.25,1388.50,61
2008/5/8,22:35:00,1388.50,1388.50,1388.25,1388.25,2
2008/5/8,22:36:00,1388.50,1388.75,1388.50,1388.50,15
2008/5/8,22:37:00,1388.50,1388.75,1388.50,1388.75,2
2008/5/8,22:38:00,1388.75,1388.75,1388.75,1388.75,42
2008/5/8,22:39:00,1388.50,1388.75,1388.50,1388.75,21
2008/5/8,22:40:00,1388.75,1388.75,1388.75,1388.75,31
2008/5/8,22:41:00,1388.50,1388.75,1388.50,1388.75,9
2008/5/8,22:42:00,1388.75,1388.75,1388.75,1388.75,8
2008/5/8,22:44:00,1388.75,1388.75,1388.75,1388.75,4
2008/5/8,22:45:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/8,22:46:00,1388.75,1388.75,1388.50,1388.50,9
2008/5/8,22:47:00,1388.50,1388.50,1388.50,1388.50,1
2008/5/8,22:48:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/8,22:49:00,1388.50,1388.50,1388.25,1388.25,52
2008/5/8,22:50:00,1388.25,1388.25,1387.50,1387.50,687
2008/5/8,22:51:00,1387.75,1387.75,1387.50,1387.50,52
2008/5/8,22:52:00,1387.50,1387.50,1387.25,1387.25,68
2008/5/8,22:53:00,1387.50,1387.50,1387.25,1387.50,5
2008/5/8,22:54:00,1387.50,1387.50,1387.50,1387.50,22
2008/5/8,22:55:00,1387.50,1387.50,1387.50,1387.50,18
2008/5/8,22:56:00,1387.50,1387.50,1387.25,1387.50,24
2008/5/8,22:57:00,1387.50,1387.75,1387.50,1387.75,4
2008/5/8,22:58:00,1387.75,1387.75,1387.50,1387.50,6
2008/5/8,22:59:00,1387.75,1387.75,1387.50,1387.75,30
2008/5/8,23:00:00,1387.75,1387.75,1387.50,1387.75,7
2008/5/8,23:01:00,1387.50,1387.75,1387.50,1387.75,9
2008/5/8,23:02:00,1387.50,1387.50,1387.50,1387.50,3
2008/5/8,23:04:00,1387.50,1387.50,1387.50,1387.50,42
2008/5/8,23:05:00,1387.50,1387.50,1387.25,1387.50,82
2008/5/8,23:06:00,1387.50,1387.75,1387.25,1387.75,113
2008/5/8,23:07:00,1387.75,1387.75,1387.75,1387.75,15
2008/5/8,23:08:00,1387.50,1387.50,1387.50,1387.50,8
2008/5/8,23:09:00,1387.75,1387.75,1387.50,1387.50,22
2008/5/8,23:10:00,1387.75,1387.75,1387.75,1387.75,2
2008/5/8,23:11:00,1387.50,1387.75,1387.50,1387.75,36
2008/5/8,23:13:00,1387.50,1387.75,1387.50,1387.75,8
2008/5/8,23:14:00,1387.75,1387.75,1387.75,1387.75,18
2008/5/8,23:16:00,1387.50,1387.50,1387.50,1387.50,17
2008/5/8,23:17:00,1387.75,1387.75,1387.75,1387.75,2
2008/5/8,23:18:00,1387.50,1387.50,1387.50,1387.50,36
2008/5/8,23:19:00,1387.75,1387.75,1387.50,1387.50,3
2008/5/8,23:21:00,1387.50,1387.75,1387.50,1387.50,31
2008/5/8,23:22:00,1387.50,1387.50,1387.50,1387.50,12
2008/5/8,23:24:00,1387.50,1387.50,1387.50,1387.50,5
2008/5/8,23:25:00,1387.75,1387.75,1387.50,1387.50,7
2008/5/8,23:26:00,1387.50,1387.50,1387.50,1387.50,9
2008/5/8,23:27:00,1387.75,1387.75,1387.50,1387.50,3
2008/5/8,23:28:00,1387.75,1387.75,1387.50,1387.75,408
2008/5/8,23:29:00,1387.75,1388.25,1387.50,1387.75,365
2008/5/8,23:30:00,1387.75,1387.75,1387.50,1387.75,26
2008/5/8,23:31:00,1387.50,1388.00,1387.50,1388.00,24
2008/5/8,23:32:00,1388.00,1388.00,1387.75,1387.75,6
2008/5/8,23:33:00,1388.00,1388.00,1388.00,1388.00,25
2008/5/8,23:34:00,1388.00,1388.50,1388.00,1388.25,28
2008/5/8,23:35:00,1388.25,1388.50,1388.25,1388.50,12
2008/5/8,23:36:00,1388.25,1388.75,1388.00,1388.50,37
2008/5/8,23:37:00,1388.50,1388.75,1388.25,1388.75,16
2008/5/8,23:38:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/8,23:39:00,1388.50,1389.00,1388.50,1389.00,94
2008/5/8,23:40:00,1388.75,1388.75,1388.50,1388.50,9
2008/5/8,23:41:00,1388.50,1388.75,1388.50,1388.50,35
2008/5/8,23:42:00,1388.50,1388.50,1388.25,1388.25,16
2008/5/8,23:43:00,1388.25,1388.25,1388.00,1388.00,14
2008/5/8,23:44:00,1388.25,1388.50,1388.25,1388.50,4
2008/5/8,23:45:00,1388.50,1388.50,1388.25,1388.25,6
2008/5/8,23:46:00,1388.25,1388.25,1388.00,1388.25,10
2008/5/8,23:48:00,1388.25,1388.25,1388.25,1388.25,5
2008/5/8,23:50:00,1388.50,1388.50,1388.25,1388.25,2
2008/5/8,23:51:00,1388.25,1388.25,1388.25,1388.25,14
2008/5/8,23:52:00,1388.00,1388.25,1388.00,1388.00,5
2008/5/8,23:55:00,1388.50,1388.75,1388.50,1388.75,19
2008/5/8,23:56:00,1388.50,1388.50,1388.25,1388.25,38
2008/5/8,23:58:00,1388.25,1388.25,1388.25,1388.25,3
2008/5/8,23:59:00,1388.25,1388.25,1388.25,1388.25,2
2008/5/9,00:01:00,1388.25,1388.25,1388.25,1388.25,9
2008/5/9,00:02:00,1388.50,1388.75,1388.50,1388.75,32
2008/5/9,00:03:00,1388.75,1388.75,1388.75,1388.75,57
2008/5/9,00:04:00,1388.50,1388.75,1388.25,1388.50,38
2008/5/9,00:06:00,1388.50,1388.75,1388.25,1388.75,133
2008/5/9,00:07:00,1388.75,1389.00,1388.75,1389.00,67
2008/5/9,00:08:00,1389.25,1389.50,1389.25,1389.25,77
2008/5/9,00:09:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/9,00:10:00,1389.25,1389.25,1388.75,1388.75,79
2008/5/9,00:11:00,1388.75,1389.00,1388.50,1389.00,19
2008/5/9,00:12:00,1389.00,1389.00,1388.75,1389.00,14
2008/5/9,00:13:00,1389.00,1389.00,1388.75,1389.00,11
2008/5/9,00:14:00,1389.00,1389.00,1388.75,1388.75,12
2008/5/9,00:16:00,1388.75,1389.00,1388.75,1389.00,11
2008/5/9,00:17:00,1389.00,1389.00,1388.75,1389.00,11
2008/5/9,00:19:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/9,00:20:00,1388.75,1388.75,1388.75,1388.75,7
2008/5/9,00:21:00,1388.75,1388.75,1388.25,1388.25,68
2008/5/9,00:22:00,1388.25,1388.25,1387.75,1387.75,94
2008/5/9,00:23:00,1388.00,1388.00,1388.00,1388.00,20
2008/5/9,00:24:00,1388.25,1388.25,1388.25,1388.25,8
2008/5/9,00:25:00,1388.25,1388.25,1388.25,1388.25,10
2008/5/9,00:26:00,1388.25,1388.25,1388.00,1388.00,58
2008/5/9,00:27:00,1388.00,1388.25,1388.00,1388.25,8
2008/5/9,00:28:00,1388.25,1388.50,1388.25,1388.25,86
2008/5/9,00:29:00,1388.25,1388.25,1388.25,1388.25,5
2008/5/9,00:31:00,1388.25,1388.25,1388.25,1388.25,1
2008/5/9,00:32:00,1388.25,1388.25,1388.25,1388.25,25
2008/5/9,00:33:00,1388.50,1388.50,1388.50,1388.50,3
2008/5/9,00:34:00,1388.50,1388.50,1388.50,1388.50,1
2008/5/9,00:35:00,1388.50,1388.50,1388.50,1388.50,1
2008/5/9,00:36:00,1388.25,1388.25,1388.25,1388.25,23
2008/5/9,00:39:00,1388.25,1388.25,1388.00,1388.25,39
2008/5/9,00:40:00,1388.25,1388.50,1388.25,1388.50,3
2008/5/9,00:41:00,1388.25,1388.25,1388.00,1388.00,4
2008/5/9,00:43:00,1388.25,1388.25,1388.25,1388.25,7
2008/5/9,00:44:00,1388.00,1388.25,1388.00,1388.25,11
2008/5/9,00:45:00,1388.25,1388.25,1388.00,1388.00,41
2008/5/9,00:47:00,1388.00,1388.25,1388.00,1388.00,9
2008/5/9,00:48:00,1388.00,1388.50,1388.00,1388.50,34
2008/5/9,00:49:00,1388.25,1388.50,1388.25,1388.50,5
2008/5/9,00:50:00,1388.25,1388.25,1388.25,1388.25,19
2008/5/9,00:51:00,1388.00,1388.25,1388.00,1388.00,28
2008/5/9,00:52:00,1388.00,1388.00,1387.75,1387.75,107
2008/5/9,00:53:00,1387.75,1388.00,1387.75,1388.00,5
2008/5/9,00:54:00,1388.00,1388.25,1388.00,1388.00,113
2008/5/9,00:55:00,1388.00,1388.25,1387.75,1388.25,21
2008/5/9,00:56:00,1388.00,1388.50,1388.00,1388.50,33
2008/5/9,00:57:00,1388.25,1388.50,1388.00,1388.25,110
2008/5/9,00:58:00,1388.25,1388.25,1388.25,1388.25,1
2008/5/9,00:59:00,1388.25,1388.25,1388.25,1388.25,115
2008/5/9,01:00:00,1388.25,1388.50,1388.00,1388.25,55
2008/5/9,01:01:00,1388.25,1388.50,1388.25,1388.25,132
2008/5/9,01:02:00,1388.25,1388.50,1388.00,1388.25,241
2008/5/9,01:03:00,1388.00,1388.50,1388.00,1388.25,106
2008/5/9,01:04:00,1388.00,1388.25,1387.75,1388.00,247
2008/5/9,01:05:00,1388.00,1388.25,1388.00,1388.25,157
2008/5/9,01:06:00,1388.25,1388.50,1388.25,1388.50,107
2008/5/9,01:07:00,1388.50,1388.75,1388.25,1388.75,129
2008/5/9,01:08:00,1388.50,1388.75,1388.25,1388.50,5
2008/5/9,01:09:00,1388.75,1389.00,1388.75,1388.75,58
2008/5/9,01:10:00,1388.50,1389.00,1388.25,1389.00,41
2008/5/9,01:11:00,1389.00,1389.00,1388.25,1388.75,67
2008/5/9,01:12:00,1388.50,1388.75,1388.25,1388.75,94
2008/5/9,01:13:00,1388.50,1388.75,1388.50,1388.75,18
2008/5/9,01:14:00,1388.75,1389.00,1388.75,1388.75,6
2008/5/9,01:15:00,1388.75,1389.00,1388.75,1388.75,6
2008/5/9,01:16:00,1388.75,1388.75,1388.75,1388.75,156
2008/5/9,01:17:00,1388.75,1389.50,1388.75,1389.25,111
2008/5/9,01:18:00,1389.25,1389.25,1389.00,1389.00,56
2008/5/9,01:19:00,1389.00,1389.25,1389.00,1389.25,39
2008/5/9,01:20:00,1389.25,1389.25,1389.00,1389.00,67
2008/5/9,01:21:00,1389.25,1389.25,1389.00,1389.25,46
2008/5/9,01:22:00,1389.25,1389.25,1389.25,1389.25,9
2008/5/9,01:23:00,1389.25,1389.25,1389.25,1389.25,34
2008/5/9,01:24:00,1389.50,1389.50,1389.50,1389.50,151
2008/5/9,01:25:00,1389.50,1389.50,1389.00,1389.00,120
2008/5/9,01:26:00,1389.00,1389.00,1388.75,1388.75,245
2008/5/9,01:27:00,1388.75,1388.75,1388.75,1388.75,65
2008/5/9,01:28:00,1388.75,1388.75,1388.50,1388.50,166
2008/5/9,01:29:00,1388.50,1388.50,1388.50,1388.50,251
2008/5/9,01:30:00,1388.25,1388.50,1388.25,1388.50,184
2008/5/9,01:31:00,1388.50,1388.50,1388.25,1388.50,100
2008/5/9,01:32:00,1388.50,1388.50,1388.50,1388.50,86
2008/5/9,01:33:00,1388.50,1388.50,1388.25,1388.50,101
2008/5/9,01:34:00,1388.50,1388.50,1388.50,1388.50,3
2008/5/9,01:35:00,1388.50,1388.50,1388.25,1388.25,61
2008/5/9,01:36:00,1388.25,1388.50,1388.00,1388.50,89
2008/5/9,01:37:00,1388.50,1388.50,1388.25,1388.25,17
2008/5/9,01:38:00,1388.50,1388.50,1388.25,1388.50,49
2008/5/9,01:39:00,1388.75,1388.75,1388.75,1388.75,4
2008/5/9,01:40:00,1388.75,1388.75,1388.50,1388.50,2
2008/5/9,01:41:00,1388.75,1388.75,1388.75,1388.75,29
2008/5/9,01:42:00,1388.75,1389.25,1388.75,1389.25,79
2008/5/9,01:43:00,1389.25,1389.25,1389.00,1389.00,7
2008/5/9,01:45:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/9,01:46:00,1389.00,1389.25,1389.00,1389.25,92
2008/5/9,01:47:00,1389.00,1389.25,1388.75,1388.75,207
2008/5/9,01:48:00,1388.75,1389.00,1388.75,1389.00,43
2008/5/9,01:49:00,1389.00,1389.00,1388.75,1388.75,34
2008/5/9,01:50:00,1389.00,1389.25,1389.00,1389.25,36
2008/5/9,01:51:00,1389.25,1389.50,1389.00,1389.25,176
2008/5/9,01:52:00,1389.25,1389.50,1389.25,1389.50,58
2008/5/9,01:53:00,1389.50,1389.50,1389.25,1389.25,47
2008/5/9,01:54:00,1389.25,1389.75,1389.25,1389.75,55
2008/5/9,01:55:00,1389.50,1389.75,1389.25,1389.50,51
2008/5/9,01:56:00,1389.50,1389.75,1389.50,1389.50,40
2008/5/9,01:57:00,1389.50,1389.50,1389.50,1389.50,10
2008/5/9,01:58:00,1389.50,1389.50,1389.00,1389.00,18
2008/5/9,01:59:00,1389.25,1389.25,1389.25,1389.25,7
2008/5/9,02:00:00,1389.50,1389.50,1389.25,1389.50,39
2008/5/9,02:01:00,1389.50,1389.75,1389.25,1389.50,96
2008/5/9,02:02:00,1389.25,1389.25,1388.50,1389.00,253
2008/5/9,02:03:00,1389.00,1389.50,1388.50,1388.75,268
2008/5/9,02:04:00,1389.00,1389.25,1388.75,1389.00,207
2008/5/9,02:05:00,1388.75,1389.00,1388.50,1389.00,200
2008/5/9,02:06:00,1389.00,1389.00,1389.00,1389.00,51
2008/5/9,02:07:00,1389.00,1389.25,1389.00,1389.25,55
2008/5/9,02:08:00,1389.50,1389.50,1389.25,1389.50,96
2008/5/9,02:09:00,1389.25,1389.25,1389.00,1389.00,48
2008/5/9,02:10:00,1389.25,1389.75,1389.25,1389.75,102
2008/5/9,02:11:00,1389.50,1389.50,1389.25,1389.25,141
2008/5/9,02:12:00,1389.50,1389.50,1389.25,1389.25,76
2008/5/9,02:13:00,1389.00,1389.25,1389.00,1389.25,19
2008/5/9,02:14:00,1389.00,1389.25,1389.00,1389.25,2
2008/5/9,02:15:00,1389.00,1389.50,1388.75,1388.75,210
2008/5/9,02:16:00,1388.75,1388.75,1388.25,1388.25,216
2008/5/9,02:17:00,1388.25,1388.50,1388.25,1388.25,150
2008/5/9,02:18:00,1388.25,1388.25,1388.00,1388.00,79
2008/5/9,02:19:00,1388.25,1388.50,1388.25,1388.50,221
2008/5/9,02:20:00,1388.50,1388.75,1388.25,1388.50,206
2008/5/9,02:21:00,1388.50,1388.75,1388.25,1388.25,40
2008/5/9,02:22:00,1388.25,1388.25,1388.25,1388.25,174
2008/5/9,02:23:00,1388.25,1388.25,1388.00,1388.00,120
2008/5/9,02:24:00,1388.00,1388.25,1388.00,1388.00,140
2008/5/9,02:25:00,1388.25,1388.25,1387.50,1387.50,279
2008/5/9,02:26:00,1387.75,1387.75,1385.50,1386.00,2723
2008/5/9,02:27:00,1386.00,1386.75,1385.75,1386.50,570
2008/5/9,02:28:00,1386.50,1386.75,1386.25,1386.75,438
2008/5/9,02:29:00,1386.50,1386.75,1386.00,1386.25,335
2008/5/9,02:30:00,1386.25,1386.50,1386.00,1386.25,169
2008/5/9,02:31:00,1386.25,1386.25,1385.25,1385.50,870
2008/5/9,02:32:00,1385.50,1385.75,1384.25,1384.50,1800
2008/5/9,02:33:00,1384.50,1384.75,1384.25,1384.75,1438
2008/5/9,02:34:00,1384.75,1385.00,1384.50,1385.00,747
2008/5/9,02:35:00,1385.25,1385.75,1385.00,1385.25,629
2008/5/9,02:36:00,1385.25,1385.75,1385.25,1385.75,413
2008/5/9,02:37:00,1385.50,1385.75,1385.25,1385.25,345
2008/5/9,02:38:00,1385.25,1385.25,1385.00,1385.00,366
2008/5/9,02:39:00,1385.00,1385.25,1385.00,1385.25,120
2008/5/9,02:40:00,1385.50,1385.50,1385.00,1385.25,250
2008/5/9,02:41:00,1385.00,1385.25,1384.75,1385.25,577
2008/5/9,02:42:00,1385.00,1385.25,1384.75,1385.25,208
2008/5/9,02:43:00,1385.25,1385.50,1385.00,1385.00,266
2008/5/9,02:44:00,1385.00,1385.50,1385.00,1385.50,162
2008/5/9,02:45:00,1385.50,1385.50,1385.50,1385.50,70
2008/5/9,02:46:00,1385.50,1385.50,1385.25,1385.50,263
2008/5/9,02:47:00,1385.50,1386.00,1385.50,1385.75,333
2008/5/9,02:48:00,1385.75,1386.00,1385.50,1385.75,140
2008/5/9,02:49:00,1385.50,1386.25,1385.50,1386.25,444
2008/5/9,02:50:00,1386.25,1386.25,1386.00,1386.25,109
2008/5/9,02:51:00,1386.00,1386.25,1386.00,1386.25,87
2008/5/9,02:52:00,1386.25,1386.50,1386.00,1386.50,191
2008/5/9,02:53:00,1386.25,1386.50,1386.25,1386.25,53
2008/5/9,02:54:00,1386.25,1386.25,1386.00,1386.25,303
2008/5/9,02:55:00,1386.25,1386.25,1386.00,1386.00,49
2008/5/9,02:56:00,1386.25,1386.25,1386.25,1386.25,46
2008/5/9,02:57:00,1386.25,1386.25,1386.25,1386.25,49
2008/5/9,02:58:00,1386.25,1386.25,1386.25,1386.25,2
2008/5/9,02:59:00,1386.00,1386.25,1386.00,1386.25,14
2008/5/9,03:00:00,1386.25,1386.25,1385.50,1385.75,347
2008/5/9,03:01:00,1385.75,1385.75,1385.00,1385.25,597
2008/5/9,03:02:00,1385.25,1385.25,1385.00,1385.00,193
2008/5/9,03:03:00,1384.75,1385.00,1384.50,1384.50,243
2008/5/9,03:04:00,1384.50,1384.75,1383.75,1383.75,1079
2008/5/9,03:05:00,1384.00,1384.75,1383.75,1384.50,585
2008/5/9,03:06:00,1384.75,1384.75,1384.50,1384.75,426
2008/5/9,03:07:00,1384.75,1384.75,1384.50,1384.50,47
2008/5/9,03:08:00,1384.75,1385.00,1384.50,1384.75,200
2008/5/9,03:09:00,1385.00,1385.00,1384.50,1384.50,140
2008/5/9,03:10:00,1384.50,1384.75,1384.50,1384.75,354
2008/5/9,03:11:00,1384.50,1385.00,1384.50,1385.00,168
2008/5/9,03:12:00,1385.00,1385.25,1385.00,1385.25,398
2008/5/9,03:13:00,1385.50,1385.50,1385.25,1385.50,210
2008/5/9,03:14:00,1385.50,1386.00,1385.50,1386.00,221
2008/5/9,03:15:00,1385.75,1386.25,1385.75,1386.00,800
2008/5/9,03:16:00,1386.00,1386.25,1386.00,1386.00,500
2008/5/9,03:17:00,1386.00,1386.25,1386.00,1386.00,117
2008/5/9,03:18:00,1385.75,1385.75,1385.50,1385.75,195
2008/5/9,03:19:00,1385.75,1385.75,1385.50,1385.50,445
2008/5/9,03:20:00,1385.50,1386.00,1385.50,1386.00,49
2008/5/9,03:21:00,1386.00,1386.00,1385.25,1385.50,333
2008/5/9,03:22:00,1385.25,1385.75,1385.25,1385.75,369
2008/5/9,03:23:00,1386.00,1386.00,1385.75,1385.75,47
2008/5/9,03:24:00,1385.75,1386.25,1385.75,1386.00,250
2008/5/9,03:25:00,1385.75,1386.25,1385.75,1386.00,99
2008/5/9,03:26:00,1386.00,1386.00,1386.00,1386.00,79
2008/5/9,03:27:00,1386.00,1386.00,1386.00,1386.00,48
2008/5/9,03:28:00,1386.25,1386.50,1386.00,1386.00,100
2008/5/9,03:29:00,1386.00,1386.25,1386.00,1386.00,17
2008/5/9,03:30:00,1386.00,1386.25,1386.00,1386.00,78
2008/5/9,03:31:00,1386.25,1386.25,1386.00,1386.25,38
2008/5/9,03:32:00,1386.25,1386.25,1386.00,1386.00,88
2008/5/9,03:33:00,1386.00,1386.00,1386.00,1386.00,133
2008/5/9,03:34:00,1385.75,1385.75,1385.50,1385.75,282
2008/5/9,03:35:00,1385.75,1386.00,1385.50,1386.00,51
2008/5/9,03:36:00,1385.75,1386.00,1385.50,1385.50,201
2008/5/9,03:37:00,1385.50,1385.75,1385.50,1385.50,160
2008/5/9,03:38:00,1385.50,1386.00,1385.50,1385.75,117
2008/5/9,03:39:00,1385.75,1385.75,1385.25,1385.25,520
2008/5/9,03:40:00,1385.50,1385.75,1385.00,1385.25,708
2008/5/9,03:41:00,1385.50,1385.75,1385.25,1385.50,145
2008/5/9,03:42:00,1385.75,1385.75,1385.50,1385.50,148
2008/5/9,03:43:00,1385.75,1386.25,1385.50,1386.00,208
2008/5/9,03:44:00,1386.25,1386.50,1386.00,1386.25,496
2008/5/9,03:45:00,1386.25,1386.25,1386.00,1386.00,134
2008/5/9,03:46:00,1386.00,1386.50,1386.00,1386.25,157
2008/5/9,03:47:00,1386.25,1386.25,1386.00,1386.25,106
2008/5/9,03:48:00,1386.50,1386.50,1386.25,1386.25,97
2008/5/9,03:49:00,1386.25,1386.25,1386.00,1386.25,221
2008/5/9,03:50:00,1386.25,1386.25,1386.00,1386.25,188
2008/5/9,03:51:00,1386.25,1386.25,1386.00,1386.00,49
2008/5/9,03:52:00,1386.00,1386.00,1386.00,1386.00,42
2008/5/9,03:53:00,1386.00,1386.25,1385.75,1386.00,285
2008/5/9,03:54:00,1386.00,1386.50,1386.00,1386.00,339
2008/5/9,03:55:00,1386.25,1386.25,1386.25,1386.25,14
2008/5/9,03:56:00,1386.00,1386.25,1386.00,1386.25,69
2008/5/9,03:57:00,1386.00,1386.00,1386.00,1386.00,28
2008/5/9,03:58:00,1386.25,1386.25,1386.00,1386.25,85
2008/5/9,03:59:00,1386.00,1386.25,1386.00,1386.00,232
2008/5/9,04:00:00,1386.00,1386.25,1386.00,1386.25,30
2008/5/9,04:01:00,1386.25,1386.25,1386.00,1386.25,208
2008/5/9,04:02:00,1386.25,1386.25,1386.25,1386.25,11
2008/5/9,04:03:00,1386.25,1386.25,1386.25,1386.25,3
2008/5/9,04:04:00,1386.25,1386.25,1386.25,1386.25,103
2008/5/9,04:05:00,1386.00,1386.50,1386.00,1386.00,97
2008/5/9,04:06:00,1386.00,1386.00,1386.00,1386.00,35
2008/5/9,04:07:00,1386.25,1386.25,1386.25,1386.25,133
2008/5/9,04:08:00,1386.00,1386.00,1386.00,1386.00,114
2008/5/9,04:09:00,1386.00,1386.00,1385.50,1385.50,792
2008/5/9,04:10:00,1385.75,1385.75,1385.50,1385.75,120
2008/5/9,04:11:00,1385.75,1386.00,1385.75,1385.75,149
2008/5/9,04:12:00,1385.75,1386.25,1385.75,1386.00,188
2008/5/9,04:13:00,1386.00,1386.00,1385.75,1385.75,67
2008/5/9,04:14:00,1386.00,1386.00,1386.00,1386.00,108
2008/5/9,04:15:00,1385.75,1385.75,1385.50,1385.75,242
2008/5/9,04:16:00,1385.75,1386.00,1385.75,1386.00,108
2008/5/9,04:17:00,1385.75,1386.00,1385.75,1386.00,163
2008/5/9,04:18:00,1385.75,1386.00,1385.00,1385.25,738
2008/5/9,04:19:00,1385.00,1385.25,1384.75,1385.25,1068
2008/5/9,04:20:00,1385.25,1385.50,1385.00,1385.25,241
2008/5/9,04:21:00,1385.25,1385.50,1385.00,1385.25,117
2008/5/9,04:22:00,1385.25,1385.50,1385.00,1385.25,115
2008/5/9,04:23:00,1385.50,1385.75,1385.25,1385.75,194
2008/5/9,04:24:00,1385.50,1386.00,1385.25,1385.25,83
2008/5/9,04:25:00,1385.25,1385.50,1385.00,1385.25,376
2008/5/9,04:26:00,1385.25,1385.50,1385.00,1385.25,174
2008/5/9,04:27:00,1385.25,1385.25,1385.25,1385.25,89
2008/5/9,04:28:00,1385.00,1385.00,1385.00,1385.00,19
2008/5/9,04:29:00,1385.25,1385.50,1384.75,1385.25,286
2008/5/9,04:30:00,1385.25,1385.25,1385.00,1385.25,20
2008/5/9,04:31:00,1385.25,1385.25,1384.75,1384.75,277
2008/5/9,04:32:00,1385.00,1385.00,1384.75,1384.75,321
2008/5/9,04:33:00,1384.75,1384.75,1384.50,1384.50,40
2008/5/9,04:34:00,1384.75,1384.75,1384.00,1384.00,794
2008/5/9,04:35:00,1384.00,1384.25,1383.50,1383.75,526
2008/5/9,04:36:00,1384.00,1384.25,1383.75,1384.00,143
2008/5/9,04:37:00,1384.00,1384.00,1383.00,1383.00,1250
2008/5/9,04:38:00,1383.25,1383.50,1383.00,1383.25,412
2008/5/9,04:39:00,1383.25,1383.25,1383.00,1383.25,156
2008/5/9,04:40:00,1383.25,1383.50,1383.00,1383.25,340
2008/5/9,04:41:00,1383.25,1383.25,1383.00,1383.25,337
2008/5/9,04:42:00,1383.00,1383.25,1382.25,1382.25,1282
2008/5/9,04:43:00,1382.25,1382.50,1382.25,1382.50,438
2008/5/9,04:44:00,1382.25,1382.75,1382.25,1382.50,403
2008/5/9,04:45:00,1382.75,1382.75,1381.75,1382.25,1138
2008/5/9,04:46:00,1382.00,1382.75,1382.00,1382.50,518
2008/5/9,04:47:00,1382.50,1382.75,1382.25,1382.75,363
2008/5/9,04:48:00,1382.75,1383.25,1382.75,1383.25,595
2008/5/9,04:49:00,1383.25,1383.75,1383.25,1383.50,271
2008/5/9,04:50:00,1383.75,1384.00,1383.50,1384.00,435
2008/5/9,04:51:00,1384.00,1384.25,1383.75,1383.75,480
2008/5/9,04:52:00,1383.75,1384.00,1383.25,1383.75,276
2008/5/9,04:53:00,1383.75,1384.00,1383.75,1384.00,208
2008/5/9,04:54:00,1383.75,1383.75,1383.75,1383.75,12
2008/5/9,04:55:00,1383.75,1383.75,1383.25,1383.75,74
2008/5/9,04:56:00,1383.50,1383.50,1383.00,1383.00,199
2008/5/9,04:57:00,1383.25,1383.75,1383.00,1383.75,116
2008/5/9,04:58:00,1383.50,1383.50,1383.00,1383.00,367
2008/5/9,04:59:00,1383.25,1383.50,1383.25,1383.25,88
2008/5/9,05:00:00,1383.00,1383.00,1382.75,1382.75,235
2008/5/9,05:01:00,1383.00,1383.00,1382.75,1382.75,157
2008/5/9,05:02:00,1383.00,1383.25,1382.75,1383.00,127
2008/5/9,05:03:00,1383.00,1383.25,1383.00,1383.25,247
2008/5/9,05:04:00,1383.00,1383.25,1382.75,1383.25,206
2008/5/9,05:05:00,1383.25,1383.75,1383.25,1383.75,502
2008/5/9,05:06:00,1383.75,1383.75,1383.50,1383.75,102
2008/5/9,05:07:00,1383.75,1384.00,1383.75,1383.75,206
2008/5/9,05:08:00,1383.75,1383.75,1383.75,1383.75,39
2008/5/9,05:09:00,1384.00,1384.00,1383.75,1383.75,126
2008/5/9,05:10:00,1383.75,1384.00,1383.75,1384.00,15
2008/5/9,05:11:00,1384.00,1384.50,1383.75,1384.25,390
2008/5/9,05:12:00,1384.25,1384.50,1384.25,1384.25,124
2008/5/9,05:13:00,1384.25,1384.50,1384.25,1384.50,34
2008/5/9,05:14:00,1384.00,1384.25,1384.00,1384.25,7
2008/5/9,05:15:00,1384.50,1385.00,1384.50,1385.00,237
2008/5/9,05:16:00,1384.75,1384.75,1384.75,1384.75,127
2008/5/9,05:17:00,1384.75,1384.75,1384.75,1384.75,96
2008/5/9,05:18:00,1384.50,1384.50,1384.50,1384.50,13
2008/5/9,05:19:00,1384.75,1384.75,1384.50,1384.50,308
2008/5/9,05:20:00,1384.25,1384.25,1384.25,1384.25,67
2008/5/9,05:21:00,1384.00,1384.00,1383.50,1383.75,296
2008/5/9,05:22:00,1384.00,1384.50,1384.00,1384.00,319
2008/5/9,05:23:00,1383.75,1384.00,1383.75,1384.00,144
2008/5/9,05:24:00,1384.25,1384.50,1384.00,1384.50,184
2008/5/9,05:25:00,1384.75,1385.00,1384.50,1385.00,599
2008/5/9,05:26:00,1385.00,1385.00,1384.75,1385.00,264
2008/5/9,05:27:00,1385.00,1385.00,1384.75,1385.00,82
2008/5/9,05:28:00,1385.00,1385.00,1384.50,1384.50,264
2008/5/9,05:29:00,1384.25,1384.50,1384.25,1384.50,148
2008/5/9,05:30:00,1384.50,1384.75,1384.25,1384.25,66
2008/5/9,05:31:00,1384.25,1384.50,1384.25,1384.50,13
2008/5/9,05:32:00,1384.50,1384.50,1384.25,1384.50,62
2008/5/9,05:33:00,1384.50,1384.50,1384.50,1384.50,92
2008/5/9,05:34:00,1384.50,1384.75,1384.50,1384.50,90
2008/5/9,05:35:00,1384.50,1384.75,1384.50,1384.50,16
2008/5/9,05:36:00,1384.50,1384.50,1384.50,1384.50,3
2008/5/9,05:37:00,1384.75,1384.75,1384.50,1384.50,40
2008/5/9,05:38:00,1384.50,1384.50,1383.50,1383.75,670
2008/5/9,05:39:00,1383.75,1383.75,1383.25,1383.50,182
2008/5/9,05:40:00,1383.50,1383.75,1383.25,1383.50,295
2008/5/9,05:41:00,1383.75,1384.75,1383.50,1384.50,780
2008/5/9,05:42:00,1384.25,1384.50,1384.00,1384.00,341
2008/5/9,05:43:00,1384.00,1384.25,1383.75,1384.00,265
2008/5/9,05:44:00,1383.75,1383.75,1383.50,1383.50,126
2008/5/9,05:45:00,1383.50,1383.75,1383.00,1383.25,177
2008/5/9,05:46:00,1383.50,1383.75,1383.25,1383.75,36
2008/5/9,05:47:00,1383.50,1383.75,1383.00,1383.50,218
2008/5/9,05:48:00,1383.50,1383.50,1383.00,1383.25,118
2008/5/9,05:49:00,1383.00,1383.25,1382.75,1383.25,204
2008/5/9,05:50:00,1383.00,1383.25,1383.00,1383.00,11
2008/5/9,05:51:00,1383.00,1383.25,1383.00,1383.25,68
2008/5/9,05:52:00,1383.25,1383.25,1383.25,1383.25,31
2008/5/9,05:53:00,1383.25,1383.25,1382.75,1382.75,304
2008/5/9,05:54:00,1383.00,1383.25,1383.00,1383.00,64
2008/5/9,05:55:00,1383.25,1383.50,1383.25,1383.50,168
2008/5/9,05:56:00,1383.75,1383.75,1383.50,1383.50,26
2008/5/9,05:57:00,1383.75,1384.25,1383.75,1384.00,116
2008/5/9,05:58:00,1384.00,1384.25,1384.00,1384.00,167
2008/5/9,05:59:00,1383.75,1384.25,1383.75,1384.00,131
2008/5/9,06:00:00,1384.25,1384.75,1384.25,1384.50,191
2008/5/9,06:01:00,1384.50,1384.50,1384.25,1384.25,99
2008/5/9,06:02:00,1384.25,1384.25,1384.00,1384.00,171
2008/5/9,06:03:00,1384.00,1384.25,1384.00,1384.25,204
2008/5/9,06:04:00,1384.25,1384.50,1384.00,1384.25,426
2008/5/9,06:05:00,1384.25,1384.50,1384.25,1384.50,79
2008/5/9,06:06:00,1384.50,1384.75,1384.50,1384.50,235
2008/5/9,06:07:00,1384.50,1384.50,1384.00,1384.00,450
2008/5/9,06:08:00,1384.00,1384.25,1383.75,1384.00,251
2008/5/9,06:09:00,1384.00,1384.00,1383.50,1383.50,436
2008/5/9,06:10:00,1383.50,1383.75,1383.25,1383.25,396
2008/5/9,06:11:00,1383.25,1383.75,1383.25,1383.75,108
2008/5/9,06:12:00,1383.75,1384.00,1383.75,1383.75,139
2008/5/9,06:13:00,1383.50,1383.75,1383.50,1383.75,235
2008/5/9,06:14:00,1384.00,1384.50,1384.00,1384.50,333
2008/5/9,06:15:00,1384.50,1384.50,1384.25,1384.25,27
2008/5/9,06:16:00,1384.25,1384.50,1384.00,1384.50,348
2008/5/9,06:17:00,1384.50,1384.50,1384.50,1384.50,64
2008/5/9,06:18:00,1384.50,1384.50,1384.50,1384.50,107
2008/5/9,06:19:00,1384.50,1384.75,1384.50,1384.75,93
2008/5/9,06:20:00,1384.75,1384.75,1384.25,1384.25,128
2008/5/9,06:21:00,1384.50,1384.50,1384.50,1384.50,18
2008/5/9,06:22:00,1384.75,1384.75,1384.75,1384.75,148
2008/5/9,06:23:00,1384.75,1384.75,1384.75,1384.75,49
2008/5/9,06:24:00,1385.00,1385.00,1385.00,1385.00,164
2008/5/9,06:25:00,1385.00,1385.25,1385.00,1385.25,154
2008/5/9,06:26:00,1385.00,1385.00,1385.00,1385.00,68
2008/5/9,06:27:00,1385.00,1385.00,1384.75,1384.75,181
2008/5/9,06:28:00,1384.75,1384.75,1384.50,1384.75,223
2008/5/9,06:29:00,1384.50,1384.75,1384.50,1384.50,5
2008/5/9,06:30:00,1384.75,1384.75,1384.50,1384.50,40
2008/5/9,06:31:00,1384.50,1384.75,1384.50,1384.75,60
2008/5/9,06:32:00,1384.75,1384.75,1384.50,1384.50,78
2008/5/9,06:33:00,1384.50,1384.50,1384.25,1384.50,160
2008/5/9,06:34:00,1384.25,1384.50,1384.00,1384.50,188
2008/5/9,06:35:00,1384.50,1384.50,1384.25,1384.50,178
2008/5/9,06:36:00,1384.50,1385.25,1384.50,1385.00,410
2008/5/9,06:37:00,1385.00,1385.25,1385.00,1385.00,148
2008/5/9,06:38:00,1385.00,1385.00,1384.75,1384.75,356
2008/5/9,06:39:00,1384.75,1384.75,1384.75,1384.75,164
2008/5/9,06:40:00,1384.75,1385.00,1384.75,1385.00,22
2008/5/9,06:41:00,1385.00,1385.00,1384.75,1384.75,405
2008/5/9,06:42:00,1385.00,1385.00,1384.75,1385.00,364
2008/5/9,06:43:00,1384.75,1385.00,1384.75,1384.75,59
2008/5/9,06:44:00,1385.00,1385.00,1385.00,1385.00,29
2008/5/9,06:45:00,1384.75,1384.75,1384.50,1384.75,94
2008/5/9,06:46:00,1384.75,1384.75,1384.50,1384.50,20
2008/5/9,06:47:00,1384.50,1384.50,1384.25,1384.25,339
2008/5/9,06:48:00,1384.25,1384.50,1384.25,1384.25,145
2008/5/9,06:49:00,1384.25,1384.25,1383.75,1384.00,347
2008/5/9,06:50:00,1383.75,1383.75,1383.25,1383.75,493
2008/5/9,06:51:00,1383.50,1383.50,1383.00,1383.00,941
2008/5/9,06:52:00,1382.75,1383.00,1382.75,1382.75,592
2008/5/9,06:53:00,1382.75,1383.00,1382.75,1383.00,327
2008/5/9,06:54:00,1382.75,1383.25,1382.75,1383.25,558
2008/5/9,06:55:00,1383.25,1383.25,1382.75,1382.75,389
2008/5/9,06:56:00,1382.75,1383.00,1382.75,1383.00,444
2008/5/9,06:57:00,1383.00,1383.00,1382.75,1383.00,554
2008/5/9,06:58:00,1383.00,1383.00,1382.75,1383.00,687
2008/5/9,06:59:00,1382.75,1383.00,1382.50,1382.50,350
2008/5/9,07:00:00,1382.50,1382.75,1382.50,1382.75,564
2008/5/9,07:01:00,1383.00,1383.25,1382.75,1383.00,567
2008/5/9,07:02:00,1383.25,1383.50,1383.25,1383.50,197
2008/5/9,07:03:00,1383.25,1383.75,1383.25,1383.50,785
2008/5/9,07:04:00,1383.50,1383.50,1383.25,1383.50,304
2008/5/9,07:05:00,1383.50,1383.75,1383.25,1383.50,313
2008/5/9,07:06:00,1383.75,1384.75,1383.75,1384.00,1601
2008/5/9,07:07:00,1384.00,1384.50,1384.00,1384.00,705
2008/5/9,07:08:00,1384.00,1384.00,1383.75,1383.75,292
2008/5/9,07:09:00,1383.75,1384.00,1383.75,1384.00,225
2008/5/9,07:10:00,1384.00,1384.00,1383.75,1383.75,305
2008/5/9,07:11:00,1383.75,1384.50,1383.75,1384.25,206
2008/5/9,07:12:00,1384.00,1384.25,1384.00,1384.25,92
2008/5/9,07:13:00,1384.25,1384.25,1383.50,1383.75,762
2008/5/9,07:14:00,1383.75,1384.00,1383.75,1383.75,26
2008/5/9,07:15:00,1383.75,1384.00,1383.75,1383.75,28
2008/5/9,07:16:00,1383.75,1384.25,1383.75,1384.25,384
2008/5/9,07:17:00,1384.00,1384.25,1383.75,1384.25,956
2008/5/9,07:18:00,1384.25,1384.25,1383.75,1384.00,240
2008/5/9,07:19:00,1384.00,1384.00,1383.75,1383.75,102
2008/5/9,07:20:00,1384.00,1384.25,1383.75,1384.00,406
2008/5/9,07:21:00,1384.25,1384.25,1384.00,1384.00,52
2008/5/9,07:22:00,1384.25,1384.75,1384.00,1384.50,479
2008/5/9,07:23:00,1384.75,1384.75,1384.25,1384.50,235
2008/5/9,07:24:00,1384.50,1384.50,1383.50,1383.50,1205
2008/5/9,07:25:00,1383.50,1383.75,1382.75,1383.50,2594
2008/5/9,07:26:00,1383.50,1383.75,1383.00,1383.25,587
2008/5/9,07:27:00,1383.50,1383.75,1383.25,1383.25,841
2008/5/9,07:28:00,1383.25,1383.50,1383.00,1383.25,328
2008/5/9,07:29:00,1383.25,1383.50,1383.00,1383.25,317
2008/5/9,07:30:00,1383.50,1383.75,1383.25,1383.25,200
2008/5/9,07:31:00,1383.50,1385.00,1383.25,1384.00,2919
2008/5/9,07:32:00,1384.00,1384.75,1384.00,1384.50,2701
2008/5/9,07:33:00,1384.50,1384.75,1383.75,1384.00,1534
2008/5/9,07:34:00,1384.00,1384.75,1384.00,1384.25,1820
2008/5/9,07:35:00,1384.50,1384.75,1384.00,1384.75,1017
2008/5/9,07:36:00,1384.75,1385.25,1384.75,1385.00,1642
2008/5/9,07:37:00,1385.00,1385.00,1384.50,1384.75,710
2008/5/9,07:38:00,1384.75,1385.00,1384.25,1384.50,840
2008/5/9,07:39:00,1384.50,1385.25,1384.50,1385.25,1337
2008/5/9,07:40:00,1385.25,1385.25,1385.00,1385.00,572
2008/5/9,07:41:00,1385.25,1385.50,1385.00,1385.50,438
2008/5/9,07:42:00,1385.50,1385.75,1385.25,1385.50,1443
2008/5/9,07:43:00,1385.75,1385.75,1385.25,1385.25,1348
2008/5/9,07:44:00,1385.50,1385.75,1385.00,1385.25,1294
2008/5/9,07:45:00,1385.25,1385.25,1384.50,1385.00,1120
2008/5/9,07:46:00,1385.25,1385.50,1384.75,1385.00,846
2008/5/9,07:47:00,1385.00,1385.25,1384.50,1384.75,1494
2008/5/9,07:48:00,1384.75,1385.00,1384.50,1384.75,516
2008/5/9,07:49:00,1384.75,1384.75,1384.25,1384.25,855
2008/5/9,07:50:00,1384.25,1384.75,1384.25,1384.50,1247
2008/5/9,07:51:00,1384.50,1384.75,1384.25,1384.50,1413
2008/5/9,07:52:00,1384.50,1384.75,1384.25,1384.75,323
2008/5/9,07:53:00,1384.75,1384.75,1384.25,1384.25,959
2008/5/9,07:54:00,1384.25,1385.00,1384.25,1384.75,1095
2008/5/9,07:55:00,1384.50,1384.75,1384.50,1384.50,356
2008/5/9,07:56:00,1384.50,1384.50,1384.00,1384.25,1344
2008/5/9,07:57:00,1384.25,1384.75,1384.25,1384.75,596
2008/5/9,07:58:00,1384.75,1384.75,1384.50,1384.75,184
2008/5/9,07:59:00,1384.50,1385.00,1384.50,1385.00,192
2008/5/9,08:00:00,1385.00,1385.25,1384.75,1385.00,933
2008/5/9,08:01:00,1385.00,1385.25,1384.75,1385.25,761
2008/5/9,08:02:00,1385.00,1385.25,1385.00,1385.00,825
2008/5/9,08:03:00,1385.00,1385.25,1385.00,1385.25,792
2008/5/9,08:04:00,1385.25,1385.50,1385.00,1385.25,857
2008/5/9,08:05:00,1385.50,1385.75,1385.25,1385.25,745
2008/5/9,08:06:00,1385.25,1385.75,1385.25,1385.50,574
2008/5/9,08:07:00,1385.50,1385.75,1385.25,1385.50,311
2008/5/9,08:08:00,1385.50,1385.75,1385.50,1385.75,1086
2008/5/9,08:09:00,1386.00,1386.25,1385.75,1386.00,1071
2008/5/9,08:10:00,1386.00,1386.00,1385.00,1385.50,1949
2008/5/9,08:11:00,1385.50,1385.75,1385.25,1385.50,1484
2008/5/9,08:12:00,1385.50,1385.75,1385.25,1385.50,370
2008/5/9,08:13:00,1385.75,1385.75,1385.50,1385.50,67
2008/5/9,08:14:00,1385.50,1385.75,1385.25,1385.75,916
2008/5/9,08:15:00,1385.75,1385.75,1385.50,1385.75,85
2008/5/9,08:16:00,1385.50,1385.75,1385.00,1385.50,1232
2008/5/9,08:17:00,1385.50,1386.00,1385.25,1386.00,424
2008/5/9,08:18:00,1385.50,1385.75,1385.25,1385.50,635
2008/5/9,08:19:00,1385.25,1385.50,1385.25,1385.25,316
2008/5/9,08:20:00,1385.50,1385.50,1384.50,1384.75,1338
2008/5/9,08:21:00,1384.75,1385.00,1384.50,1384.75,2247
2008/5/9,08:22:00,1384.75,1385.25,1384.50,1384.50,1002
2008/5/9,08:23:00,1384.75,1385.00,1384.50,1384.50,466
2008/5/9,08:24:00,1384.75,1385.00,1384.50,1384.75,407
2008/5/9,08:25:00,1384.75,1385.00,1384.25,1384.75,1370
2008/5/9,08:26:00,1384.75,1385.00,1384.50,1384.75,622
2008/5/9,08:27:00,1384.75,1385.00,1384.75,1385.00,273
2008/5/9,08:28:00,1385.00,1385.00,1384.75,1384.75,263
2008/5/9,08:29:00,1384.75,1385.00,1384.75,1384.75,113
2008/5/9,08:30:00,1385.00,1385.25,1384.50,1385.25,2356
2008/5/9,08:31:00,1385.25,1386.00,1384.50,1384.50,8241
2008/5/9,08:32:00,1384.75,1385.00,1383.75,1384.75,8403
2008/5/9,08:33:00,1384.50,1384.75,1383.75,1384.25,5436
2008/5/9,08:34:00,1384.25,1384.50,1383.75,1384.00,7334
2008/5/9,08:35:00,1384.00,1384.50,1383.75,1384.50,6705
2008/5/9,08:36:00,1384.50,1385.25,1384.25,1385.00,10260
2008/5/9,08:37:00,1385.00,1385.25,1384.50,1385.00,5575
2008/5/9,08:38:00,1384.75,1385.50,1384.25,1385.00,6720
2008/5/9,08:39:00,1385.25,1386.50,1385.00,1386.25,5879
2008/5/9,08:40:00,1386.50,1387.00,1386.25,1387.00,6018
2008/5/9,08:41:00,1386.75,1387.00,1386.25,1386.50,6280
2008/5/9,08:42:00,1386.50,1386.75,1386.00,1386.25,9205
2008/5/9,08:43:00,1386.25,1387.00,1386.00,1387.00,4290
2008/5/9,08:44:00,1386.75,1388.00,1386.25,1388.00,10655
2008/5/9,08:45:00,1388.00,1388.00,1387.25,1387.50,7305
2008/5/9,08:46:00,1387.25,1388.00,1387.25,1388.00,5205
2008/5/9,08:47:00,1388.00,1388.25,1387.50,1388.00,4565
2008/5/9,08:48:00,1388.00,1388.50,1387.00,1387.50,5780
2008/5/9,08:49:00,1387.25,1387.75,1386.50,1387.00,11712
2008/5/9,08:50:00,1387.00,1388.00,1386.75,1387.75,3378
2008/5/9,08:51:00,1388.00,1388.50,1387.50,1387.75,7411
2008/5/9,08:52:00,1388.00,1388.00,1387.25,1387.75,5762
2008/5/9,08:53:00,1387.50,1388.00,1387.25,1387.50,7381
2008/5/9,08:54:00,1387.50,1388.00,1387.00,1387.25,3308
2008/5/9,08:55:00,1387.25,1388.00,1387.00,1387.00,2797
2008/5/9,08:56:00,1387.00,1387.50,1386.50,1387.25,9219
2008/5/9,08:57:00,1387.25,1387.25,1386.50,1386.75,3776
2008/5/9,08:58:00,1386.75,1386.75,1386.25,1386.50,3243
2008/5/9,08:59:00,1386.50,1387.00,1386.00,1386.00,9297
2008/5/9,09:00:00,1386.00,1386.75,1385.25,1385.25,8667
2008/5/9,09:01:00,1385.50,1386.50,1385.25,1386.50,4173
2008/5/9,09:02:00,1386.50,1386.75,1386.00,1386.75,3501
2008/5/9,09:03:00,1386.75,1387.00,1386.50,1386.75,1525
2008/5/9,09:04:00,1386.75,1387.50,1386.75,1387.00,2552
2008/5/9,09:05:00,1387.00,1388.25,1386.75,1388.25,6607
2008/5/9,09:06:00,1388.25,1388.50,1387.75,1388.00,6312
2008/5/9,09:07:00,1388.00,1388.75,1387.75,1388.75,3753
2008/5/9,09:08:00,1388.50,1388.75,1388.00,1388.25,4540
2008/5/9,09:09:00,1388.00,1388.50,1387.75,1388.50,2688
2008/5/9,09:10:00,1388.25,1388.75,1388.00,1388.00,3562
2008/5/9,09:11:00,1388.00,1388.25,1387.50,1387.50,6611
2008/5/9,09:12:00,1387.25,1387.75,1386.50,1386.75,6606
2008/5/9,09:13:00,1386.75,1387.00,1386.25,1386.50,4351
2008/5/9,09:14:00,1386.50,1387.75,1386.50,1387.50,6735
2008/5/9,09:15:00,1387.50,1387.75,1387.00,1387.00,2396
2008/5/9,09:16:00,1387.00,1388.00,1387.00,1387.00,4230
2008/5/9,09:17:00,1387.00,1387.25,1386.50,1386.75,4999
2008/5/9,09:18:00,1386.50,1388.50,1386.50,1388.00,7802
2008/5/9,09:19:00,1388.00,1388.25,1387.75,1387.75,3176
2008/5/9,09:20:00,1387.50,1388.75,1387.00,1388.50,5785
2008/5/9,09:21:00,1388.50,1388.50,1387.75,1388.00,7321
2008/5/9,09:22:00,1388.00,1388.00,1386.25,1386.75,9569
2008/5/9,09:23:00,1386.75,1388.50,1386.50,1388.00,6072
2008/5/9,09:24:00,1388.25,1388.75,1387.50,1388.25,5665
2008/5/9,09:25:00,1388.00,1388.25,1387.50,1388.25,1209
2008/5/9,09:26:00,1388.25,1388.50,1387.75,1388.00,2088
2008/5/9,09:27:00,1388.00,1388.50,1387.75,1388.00,2299
2008/5/9,09:28:00,1387.75,1388.00,1387.00,1387.75,4771
2008/5/9,09:29:00,1388.00,1388.75,1387.50,1388.50,5363
2008/5/9,09:30:00,1388.50,1388.75,1387.50,1387.50,7204
2008/5/9,09:31:00,1387.50,1389.00,1387.25,1387.75,6306
2008/5/9,09:32:00,1388.00,1388.75,1387.75,1388.50,5768
2008/5/9,09:33:00,1388.50,1388.50,1387.50,1388.25,6538
2008/5/9,09:34:00,1388.00,1390.00,1387.75,1389.75,10279
2008/5/9,09:35:00,1389.50,1389.75,1388.75,1389.25,5675
2008/5/9,09:36:00,1389.00,1389.50,1388.25,1389.50,6110
2008/5/9,09:37:00,1389.50,1389.75,1388.50,1389.00,4370
2008/5/9,09:38:00,1389.00,1389.00,1388.25,1388.50,3338
2008/5/9,09:39:00,1388.50,1388.75,1387.75,1387.75,4093
2008/5/9,09:40:00,1388.00,1389.75,1387.75,1389.25,11017
2008/5/9,09:41:00,1389.50,1390.25,1389.25,1390.25,10592
2008/5/9,09:42:00,1390.00,1391.25,1390.00,1391.00,10635
2008/5/9,09:43:00,1391.25,1391.50,1390.75,1391.25,7087
2008/5/9,09:44:00,1391.50,1391.50,1390.25,1390.75,5670
2008/5/9,09:45:00,1390.50,1391.00,1390.50,1391.00,3283
2008/5/9,09:46:00,1391.00,1391.50,1390.50,1391.25,6118
2008/5/9,09:47:00,1391.50,1393.25,1391.25,1392.75,17018
2008/5/9,09:48:00,1392.75,1393.00,1392.25,1393.00,8528
2008/5/9,09:49:00,1393.00,1393.25,1392.50,1392.75,5125
2008/5/9,09:50:00,1392.50,1392.75,1391.75,1391.75,4760
2008/5/9,09:51:00,1391.75,1392.25,1391.75,1392.00,3202
2008/5/9,09:52:00,1392.00,1392.25,1391.50,1391.50,4871
2008/5/9,09:53:00,1391.75,1391.75,1391.25,1391.50,5977
2008/5/9,09:54:00,1391.50,1392.00,1391.25,1391.50,5413
2008/5/9,09:55:00,1391.25,1391.50,1390.75,1391.00,7159
2008/5/9,09:56:00,1390.75,1391.50,1390.50,1391.00,3923
2008/5/9,09:57:00,1391.00,1391.50,1390.75,1391.50,2258
2008/5/9,09:58:00,1391.50,1391.50,1390.75,1391.00,2640
2008/5/9,09:59:00,1391.00,1391.25,1390.50,1390.50,3766
2008/5/9,10:00:00,1390.50,1391.00,1390.25,1390.75,3148
2008/5/9,10:01:00,1390.50,1391.25,1390.25,1390.75,5374
2008/5/9,10:02:00,1390.75,1390.75,1389.75,1390.00,5766
2008/5/9,10:03:00,1389.75,1390.50,1389.75,1390.25,4113
2008/5/9,10:04:00,1390.25,1390.25,1389.50,1389.75,3767
2008/5/9,10:05:00,1389.75,1390.00,1389.00,1389.50,7103
2008/5/9,10:06:00,1389.50,1389.75,1389.00,1389.50,4997
2008/5/9,10:07:00,1389.50,1390.25,1389.25,1390.25,3210
2008/5/9,10:08:00,1390.25,1390.25,1389.50,1389.75,1895
2008/5/9,10:09:00,1389.75,1390.75,1389.50,1390.00,6960
2008/5/9,10:10:00,1390.00,1390.75,1389.75,1390.25,2530
2008/5/9,10:11:00,1390.25,1390.25,1389.50,1389.50,1994
2008/5/9,10:12:00,1389.50,1390.00,1389.25,1389.75,1332
2008/5/9,10:13:00,1389.75,1390.00,1389.75,1389.75,522
2008/5/9,10:14:00,1389.75,1390.00,1389.00,1389.50,3815
2008/5/9,10:15:00,1389.50,1389.75,1388.50,1388.75,3712
2008/5/9,10:16:00,1388.75,1389.00,1388.25,1388.50,4122
2008/5/9,10:17:00,1388.50,1389.00,1388.50,1388.75,3752
2008/5/9,10:18:00,1388.75,1389.00,1388.25,1389.00,2386
2008/5/9,10:19:00,1389.00,1389.25,1388.75,1389.00,1609
2008/5/9,10:20:00,1389.00,1389.75,1388.75,1389.25,2422
2008/5/9,10:21:00,1389.25,1389.75,1388.75,1389.25,2144
2008/5/9,10:22:00,1389.25,1389.50,1388.75,1389.00,1930
2008/5/9,10:23:00,1389.00,1389.25,1388.75,1388.75,1871
2008/5/9,10:24:00,1388.75,1389.00,1388.50,1388.50,1670
2008/5/9,10:25:00,1388.75,1388.75,1387.75,1388.25,8519
2008/5/9,10:26:00,1388.25,1389.50,1388.25,1389.25,4133
2008/5/9,10:27:00,1389.25,1389.75,1389.00,1389.75,1857
2008/5/9,10:28:00,1389.75,1389.75,1389.00,1389.75,1861
2008/5/9,10:29:00,1389.75,1390.50,1389.50,1389.75,4221
2008/5/9,10:30:00,1389.75,1390.00,1389.00,1389.25,3688
2008/5/9,10:31:00,1389.50,1389.75,1389.25,1389.50,1338
2008/5/9,10:32:00,1389.50,1389.75,1388.25,1388.75,4381
2008/5/9,10:33:00,1388.75,1388.75,1387.75,1388.00,3554
2008/5/9,10:34:00,1388.00,1388.00,1387.25,1387.50,7152
2008/5/9,10:35:00,1387.75,1388.00,1387.25,1387.75,2946
2008/5/9,10:36:00,1387.75,1388.00,1387.50,1387.75,3132
2008/5/9,10:37:00,1387.50,1387.75,1387.25,1387.50,1833
2008/5/9,10:38:00,1387.50,1388.50,1387.25,1388.25,1868
2008/5/9,10:39:00,1388.00,1388.25,1387.75,1388.00,1147
2008/5/9,10:40:00,1388.00,1388.25,1387.00,1387.25,3567
2008/5/9,10:41:00,1387.50,1388.00,1387.25,1387.50,5393
2008/5/9,10:42:00,1387.50,1388.00,1387.00,1387.50,4018
2008/5/9,10:43:00,1387.25,1387.75,1387.25,1387.75,1103
2008/5/9,10:44:00,1387.50,1387.75,1387.25,1387.25,937
2008/5/9,10:45:00,1387.25,1387.50,1386.75,1387.00,2880
2008/5/9,10:46:00,1387.00,1387.50,1386.75,1387.25,2636
2008/5/9,10:47:00,1387.25,1387.75,1387.00,1387.50,1839
2008/5/9,10:48:00,1387.50,1387.75,1387.25,1387.75,1333
2008/5/9,10:49:00,1387.75,1387.75,1387.00,1387.25,3222
2008/5/9,10:50:00,1387.25,1387.75,1387.00,1387.50,1714
2008/5/9,10:51:00,1387.50,1387.75,1386.50,1387.00,5903
2008/5/9,10:52:00,1386.75,1387.00,1386.25,1386.50,3438
2008/5/9,10:53:00,1386.50,1387.00,1386.25,1386.50,3477
2008/5/9,10:54:00,1386.50,1387.25,1386.50,1387.00,2472
2008/5/9,10:55:00,1386.75,1387.50,1386.75,1387.25,3228
2008/5/9,10:56:00,1387.50,1387.75,1387.00,1387.50,4433
2008/5/9,10:57:00,1387.75,1388.00,1387.50,1387.75,2209
2008/5/9,10:58:00,1387.75,1388.50,1387.25,1387.50,4626
2008/5/9,10:59:00,1387.50,1388.50,1387.50,1388.25,4283
2008/5/9,11:00:00,1388.00,1388.25,1387.50,1387.50,1893
2008/5/9,11:01:00,1387.75,1388.00,1387.00,1387.25,4939
2008/5/9,11:02:00,1387.25,1387.50,1386.75,1387.25,4512
2008/5/9,11:03:00,1387.25,1387.50,1386.75,1387.25,1943
2008/5/9,11:04:00,1387.25,1387.75,1387.00,1387.50,793
2008/5/9,11:05:00,1387.50,1387.50,1386.25,1386.50,4668
2008/5/9,11:06:00,1386.50,1387.00,1386.25,1386.75,3585
2008/5/9,11:07:00,1386.50,1387.00,1386.50,1386.50,1589
2008/5/9,11:08:00,1386.50,1387.00,1386.50,1386.75,413
2008/5/9,11:09:00,1386.75,1387.25,1386.50,1387.00,1583
2008/5/9,11:10:00,1387.00,1387.25,1386.00,1386.25,3333
2008/5/9,11:11:00,1386.25,1387.50,1386.00,1387.25,5773
2008/5/9,11:12:00,1387.25,1387.25,1386.25,1386.75,3676
2008/5/9,11:13:00,1386.50,1386.75,1386.00,1386.25,2313
2008/5/9,11:14:00,1386.25,1386.75,1385.75,1386.50,4417
2008/5/9,11:15:00,1386.50,1386.75,1386.25,1386.25,1982
2008/5/9,11:16:00,1386.50,1386.50,1386.00,1386.00,1018
2008/5/9,11:17:00,1386.00,1386.25,1386.00,1386.00,1157
2008/5/9,11:18:00,1386.25,1386.50,1386.00,1386.50,651
2008/5/9,11:19:00,1386.50,1386.50,1386.25,1386.25,909
2008/5/9,11:20:00,1386.25,1387.25,1386.25,1387.00,3625
2008/5/9,11:21:00,1386.75,1387.25,1386.75,1387.00,1469
2008/5/9,11:22:00,1387.00,1387.00,1386.50,1386.75,591
2008/5/9,11:23:00,1386.50,1387.00,1386.25,1386.50,1141
2008/5/9,11:24:00,1386.50,1386.50,1386.00,1386.25,1580
2008/5/9,11:25:00,1386.50,1386.50,1386.00,1386.25,1010
2008/5/9,11:26:00,1386.25,1386.50,1386.00,1386.50,651
2008/5/9,11:27:00,1386.50,1386.75,1386.25,1386.50,948
2008/5/9,11:28:00,1386.50,1386.75,1386.00,1386.50,2394
2008/5/9,11:29:00,1386.50,1387.25,1386.50,1386.75,1898
2008/5/9,11:30:00,1386.75,1387.50,1386.75,1387.50,1083
2008/5/9,11:31:00,1387.25,1387.50,1386.75,1387.50,2407
2008/5/9,11:32:00,1387.50,1387.75,1387.00,1387.25,3378
2008/5/9,11:33:00,1387.25,1387.25,1386.25,1386.50,2726
2008/5/9,11:34:00,1386.50,1387.25,1386.25,1386.50,4377
2008/5/9,11:35:00,1386.50,1387.25,1386.25,1386.50,2763
2008/5/9,11:36:00,1386.50,1386.50,1386.00,1386.25,1088
2008/5/9,11:37:00,1386.25,1387.00,1386.00,1386.50,3563
2008/5/9,11:38:00,1386.50,1387.00,1386.25,1386.50,1977
2008/5/9,11:39:00,1386.75,1386.75,1386.00,1386.75,4300
2008/5/9,11:40:00,1386.75,1387.50,1386.75,1387.00,4021
2008/5/9,11:41:00,1387.00,1387.00,1386.25,1386.50,2951
2008/5/9,11:42:00,1386.75,1386.75,1386.25,1386.50,438
2008/5/9,11:43:00,1386.50,1386.75,1386.25,1386.25,901
2008/5/9,11:44:00,1386.25,1386.50,1386.00,1386.25,1836
2008/5/9,11:45:00,1386.25,1386.50,1386.00,1386.25,1198
2008/5/9,11:46:00,1386.25,1386.75,1386.00,1386.50,760
2008/5/9,11:47:00,1386.50,1386.75,1386.50,1386.75,286
2008/5/9,11:48:00,1386.75,1387.25,1386.75,1387.00,1529
2008/5/9,11:49:00,1386.75,1387.25,1386.25,1387.25,1204
2008/5/9,11:50:00,1387.00,1387.25,1386.75,1387.25,348
2008/5/9,11:51:00,1387.00,1387.25,1386.75,1387.00,770
2008/5/9,11:52:00,1387.25,1387.50,1387.00,1387.50,975
2008/5/9,11:53:00,1387.50,1387.75,1387.00,1387.25,1439
2008/5/9,11:54:00,1387.00,1387.25,1386.75,1386.75,494
2008/5/9,11:55:00,1387.00,1387.50,1386.75,1387.25,831
2008/5/9,11:56:00,1387.00,1387.50,1387.00,1387.50,695
2008/5/9,11:57:00,1387.50,1387.75,1387.25,1387.50,1072
2008/5/9,11:58:00,1387.50,1388.00,1387.25,1387.75,2747
2008/5/9,11:59:00,1387.75,1388.50,1387.50,1388.25,3395
2008/5/9,12:00:00,1388.25,1389.00,1388.00,1388.75,3176
2008/5/9,12:01:00,1388.75,1388.75,1388.00,1388.00,3012
2008/5/9,12:02:00,1388.00,1388.25,1387.50,1387.50,2548
2008/5/9,12:03:00,1387.75,1388.25,1387.50,1388.25,1210
2008/5/9,12:04:00,1388.25,1388.75,1388.00,1388.50,1105
2008/5/9,12:05:00,1388.50,1388.75,1388.00,1388.25,3917
2008/5/9,12:06:00,1388.25,1388.75,1388.00,1388.50,3560
2008/5/9,12:07:00,1388.50,1388.50,1388.00,1388.00,1648
2008/5/9,12:08:00,1388.00,1388.25,1387.75,1388.25,746
2008/5/9,12:09:00,1388.00,1388.25,1387.25,1387.25,1093
2008/5/9,12:10:00,1387.50,1387.50,1386.25,1386.50,5573
2008/5/9,12:11:00,1386.50,1387.00,1386.25,1386.75,1379
2008/5/9,12:12:00,1386.75,1387.00,1386.50,1386.75,1172
2008/5/9,12:13:00,1386.75,1387.00,1386.00,1386.00,1260
2008/5/9,12:14:00,1386.00,1386.50,1385.75,1386.25,3174
2008/5/9,12:15:00,1386.25,1386.75,1385.75,1385.75,5597
2008/5/9,12:16:00,1386.00,1386.00,1385.00,1385.25,10394
2008/5/9,12:17:00,1385.50,1385.75,1385.00,1385.25,3129
2008/5/9,12:18:00,1385.25,1385.75,1385.00,1385.50,3730
2008/5/9,12:19:00,1385.25,1385.75,1385.00,1385.75,2146
2008/5/9,12:20:00,1385.75,1386.00,1385.25,1385.75,2166
2008/5/9,12:21:00,1385.75,1385.75,1385.50,1385.75,654
2008/5/9,12:22:00,1385.75,1386.25,1385.50,1385.75,2940
2008/5/9,12:23:00,1385.75,1386.25,1385.50,1386.00,4213
2008/5/9,12:24:00,1386.00,1386.25,1385.50,1385.75,940
2008/5/9,12:25:00,1385.75,1386.00,1385.50,1386.00,961
2008/5/9,12:26:00,1386.00,1386.00,1385.50,1385.75,381
2008/5/9,12:27:00,1385.75,1385.75,1385.00,1385.50,1804
2008/5/9,12:28:00,1385.25,1385.75,1385.25,1385.50,1016
2008/5/9,12:29:00,1385.75,1386.25,1385.50,1386.25,1105
2008/5/9,12:30:00,1386.25,1386.50,1385.25,1385.50,2311
2008/5/9,12:31:00,1385.25,1385.75,1385.25,1385.50,886
2008/5/9,12:32:00,1385.25,1385.50,1384.75,1385.00,4218
2008/5/9,12:33:00,1385.00,1385.00,1384.25,1384.25,2910
2008/5/9,12:34:00,1384.25,1385.00,1384.25,1385.00,3425
2008/5/9,12:35:00,1385.00,1385.25,1384.75,1385.00,2773
2008/5/9,12:36:00,1385.00,1385.25,1384.75,1385.00,1667
2008/5/9,12:37:00,1385.00,1385.75,1384.75,1385.50,3211
2008/5/9,12:38:00,1385.50,1385.75,1385.25,1385.50,1400
2008/5/9,12:39:00,1385.50,1386.00,1385.50,1386.00,3058
2008/5/9,12:40:00,1386.00,1386.50,1385.75,1386.50,3771
2008/5/9,12:41:00,1386.50,1386.50,1386.00,1386.25,2696
2008/5/9,12:42:00,1386.50,1386.75,1386.00,1386.75,2632
2008/5/9,12:43:00,1386.75,1386.75,1386.00,1386.25,3312
2008/5/9,12:44:00,1386.25,1386.75,1386.00,1386.25,1769
2008/5/9,12:45:00,1386.25,1386.50,1386.00,1386.50,769
2008/5/9,12:46:00,1386.25,1386.75,1386.25,1386.50,1343
2008/5/9,12:47:00,1386.75,1387.50,1386.50,1386.75,5777
2008/5/9,12:48:00,1386.75,1386.75,1386.00,1386.50,2416
2008/5/9,12:49:00,1386.50,1387.00,1386.50,1387.00,531
2008/5/9,12:50:00,1386.75,1387.50,1386.50,1387.00,1862
2008/5/9,12:51:00,1387.00,1387.25,1386.75,1387.00,351
2008/5/9,12:52:00,1387.00,1387.25,1386.50,1386.75,938
2008/5/9,12:53:00,1386.75,1387.25,1386.50,1387.00,2851
2008/5/9,12:54:00,1386.75,1387.25,1386.75,1387.25,270
2008/5/9,12:55:00,1387.00,1387.25,1386.25,1386.50,1873
2008/5/9,12:56:00,1386.50,1386.75,1386.25,1386.25,937
2008/5/9,12:57:00,1386.50,1387.25,1386.50,1387.25,3475
2008/5/9,12:58:00,1387.25,1388.00,1387.00,1387.75,5203
2008/5/9,12:59:00,1387.75,1388.50,1387.50,1388.25,5741
2008/5/9,13:00:00,1388.25,1388.50,1387.75,1387.75,1545
2008/5/9,13:01:00,1388.00,1388.00,1387.50,1387.75,1372
2008/5/9,13:02:00,1387.75,1388.00,1387.50,1388.00,869
2008/5/9,13:03:00,1388.00,1388.75,1387.75,1388.50,5466
2008/5/9,13:04:00,1388.25,1389.00,1388.00,1388.25,4439
2008/5/9,13:05:00,1388.25,1388.75,1388.00,1388.50,1026
2008/5/9,13:06:00,1388.50,1388.75,1387.75,1387.75,2327
2008/5/9,13:07:00,1388.00,1388.50,1387.50,1388.50,996
2008/5/9,13:08:00,1388.25,1388.50,1387.50,1387.75,1714
2008/5/9,13:09:00,1387.75,1388.25,1387.25,1387.25,1730
2008/5/9,13:10:00,1387.25,1387.75,1387.25,1387.75,1525
2008/5/9,13:11:00,1387.75,1388.00,1387.50,1387.75,730
2008/5/9,13:12:00,1388.00,1388.25,1387.25,1388.00,2167
2008/5/9,13:13:00,1387.75,1387.75,1387.25,1387.50,901
2008/5/9,13:14:00,1387.25,1387.75,1387.25,1387.25,376
2008/5/9,13:15:00,1387.25,1387.50,1387.00,1387.50,1444
2008/5/9,13:16:00,1387.50,1389.00,1387.50,1388.50,5340
2008/5/9,13:17:00,1388.50,1388.75,1388.00,1388.50,2598
2008/5/9,13:18:00,1388.50,1388.75,1388.25,1388.50,1280
2008/5/9,13:19:00,1388.75,1389.00,1388.25,1388.75,2925
2008/5/9,13:20:00,1388.75,1389.50,1387.75,1388.00,9010
2008/5/9,13:21:00,1388.25,1388.25,1387.25,1387.25,3349
2008/5/9,13:22:00,1387.25,1387.50,1386.50,1387.50,3371
2008/5/9,13:23:00,1387.25,1388.00,1387.00,1387.25,4780
2008/5/9,13:24:00,1387.25,1387.25,1386.25,1386.75,3259
2008/5/9,13:25:00,1386.75,1387.00,1386.50,1386.75,1454
2008/5/9,13:26:00,1386.50,1387.50,1386.50,1387.00,1768
2008/5/9,13:27:00,1387.00,1388.00,1387.00,1387.25,4485
2008/5/9,13:28:00,1387.50,1387.50,1386.25,1386.75,4643
2008/5/9,13:29:00,1386.75,1387.00,1386.00,1386.25,4502
2008/5/9,13:30:00,1386.25,1386.50,1386.00,1386.00,1445
2008/5/9,13:31:00,1386.00,1386.25,1385.50,1385.50,2277
2008/5/9,13:32:00,1385.75,1386.75,1385.50,1386.00,2495
2008/5/9,13:33:00,1385.75,1386.75,1385.50,1386.00,2537
2008/5/9,13:34:00,1386.00,1386.75,1385.75,1386.50,1501
2008/5/9,13:35:00,1386.50,1386.75,1385.75,1386.25,1835
2008/5/9,13:36:00,1386.25,1386.50,1386.00,1386.50,701
2008/5/9,13:37:00,1386.50,1387.25,1386.25,1387.25,3075
2008/5/9,13:38:00,1387.00,1387.25,1386.50,1386.50,1354
2008/5/9,13:39:00,1386.75,1387.25,1386.25,1386.50,3131
2008/5/9,13:40:00,1386.50,1387.50,1386.00,1387.50,2783
2008/5/9,13:41:00,1387.25,1388.00,1387.25,1387.50,2469
2008/5/9,13:42:00,1387.50,1387.75,1387.25,1387.25,2396
2008/5/9,13:43:00,1387.25,1387.50,1386.75,1387.50,2167
2008/5/9,13:44:00,1387.50,1387.50,1386.75,1387.25,694
2008/5/9,13:45:00,1387.25,1387.50,1387.00,1387.25,918
2008/5/9,13:46:00,1387.25,1387.75,1387.00,1387.25,1100
2008/5/9,13:47:00,1387.25,1388.00,1387.25,1387.50,1813
2008/5/9,13:48:00,1387.75,1388.00,1387.50,1388.00,419
2008/5/9,13:49:00,1387.75,1387.75,1387.00,1387.00,1188
2008/5/9,13:50:00,1387.25,1387.75,1386.50,1386.50,2406
2008/5/9,13:51:00,1386.50,1387.00,1386.25,1387.00,2230
2008/5/9,13:52:00,1386.75,1386.75,1386.50,1386.75,1580
2008/5/9,13:53:00,1386.50,1387.00,1386.50,1386.75,1006
2008/5/9,13:54:00,1386.75,1387.00,1386.50,1386.75,1282
2008/5/9,13:55:00,1387.00,1387.00,1386.50,1386.50,179
2008/5/9,13:56:00,1386.75,1387.75,1386.25,1387.75,3381
2008/5/9,13:57:00,1387.50,1387.75,1387.25,1387.75,1510
2008/5/9,13:58:00,1387.75,1387.75,1387.00,1387.00,638
2008/5/9,13:59:00,1387.00,1387.50,1386.75,1387.00,1475
2008/5/9,14:00:00,1387.00,1387.50,1387.00,1387.25,997
2008/5/9,14:01:00,1387.25,1387.25,1386.75,1387.00,944
2008/5/9,14:02:00,1387.00,1388.25,1387.00,1388.00,2542
2008/5/9,14:03:00,1388.00,1388.00,1387.25,1387.25,1691
2008/5/9,14:04:00,1387.50,1387.75,1387.25,1387.75,698
2008/5/9,14:05:00,1387.75,1388.25,1387.25,1387.50,1546
2008/5/9,14:06:00,1387.75,1388.00,1387.50,1387.50,1309
2008/5/9,14:07:00,1387.75,1388.00,1387.50,1387.75,700
2008/5/9,14:08:00,1388.00,1388.25,1387.75,1388.00,953
2008/5/9,14:09:00,1388.00,1388.25,1387.75,1387.75,662
2008/5/9,14:10:00,1388.00,1388.50,1387.75,1388.25,993
2008/5/9,14:11:00,1388.25,1388.25,1387.25,1387.25,2192
2008/5/9,14:12:00,1387.25,1388.00,1387.25,1387.75,2348
2008/5/9,14:13:00,1388.00,1388.00,1387.50,1387.75,668
2008/5/9,14:14:00,1387.75,1387.75,1387.00,1387.25,1633
2008/5/9,14:15:00,1387.25,1387.75,1387.00,1387.75,3240
2008/5/9,14:16:00,1387.75,1388.00,1387.50,1387.75,408
2008/5/9,14:17:00,1387.75,1387.75,1387.25,1387.50,1366
2008/5/9,14:18:00,1387.75,1388.50,1387.50,1387.75,2737
2008/5/9,14:19:00,1387.50,1388.50,1387.50,1388.25,2121
2008/5/9,14:20:00,1388.25,1388.25,1387.50,1387.75,1417
2008/5/9,14:21:00,1387.75,1388.00,1387.50,1387.75,512
2008/5/9,14:22:00,1387.75,1388.25,1387.50,1388.25,549
2008/5/9,14:23:00,1388.25,1388.25,1386.75,1388.00,11738
2008/5/9,14:24:00,1388.00,1388.50,1387.50,1388.25,3962
2008/5/9,14:25:00,1388.25,1388.50,1388.00,1388.50,797
2008/5/9,14:26:00,1388.50,1390.75,1388.50,1390.25,11588
2008/5/9,14:27:00,1390.25,1391.25,1389.75,1391.00,6170
2008/5/9,14:28:00,1391.00,1391.00,1390.25,1390.50,3344
2008/5/9,14:29:00,1390.50,1390.75,1389.75,1390.00,2226
2008/5/9,14:30:00,1390.25,1391.50,1390.00,1391.00,4650
2008/5/9,14:31:00,1391.25,1392.00,1391.00,1391.50,6207
2008/5/9,14:32:00,1391.50,1391.75,1390.75,1391.75,5099
2008/5/9,14:33:00,1391.75,1392.50,1391.75,1392.25,4884
2008/5/9,14:34:00,1392.00,1392.25,1391.25,1392.25,4142
2008/5/9,14:35:00,1392.25,1392.50,1391.75,1392.00,3674
2008/5/9,14:36:00,1392.00,1392.50,1391.25,1392.00,4555
2008/5/9,14:37:00,1392.25,1392.25,1390.50,1391.00,3945
2008/5/9,14:38:00,1391.00,1391.75,1390.75,1391.50,2718
2008/5/9,14:39:00,1391.25,1391.75,1391.25,1391.50,1187
2008/5/9,14:40:00,1391.75,1392.00,1391.25,1392.00,1038
2008/5/9,14:41:00,1392.00,1392.75,1391.75,1392.25,3848
2008/5/9,14:42:00,1392.25,1392.75,1391.75,1392.25,2363
2008/5/9,14:43:00,1392.00,1392.75,1392.00,1392.50,2026
2008/5/9,14:44:00,1392.50,1392.50,1392.00,1392.25,890
2008/5/9,14:45:00,1392.25,1393.00,1391.00,1391.50,10120
2008/5/9,14:46:00,1391.50,1391.75,1389.00,1389.00,11645
2008/5/9,14:47:00,1389.00,1389.50,1387.75,1388.25,11105
2008/5/9,14:48:00,1388.00,1388.75,1388.00,1388.50,3061
2008/5/9,14:49:00,1388.75,1389.00,1388.50,1388.75,1618
2008/5/9,14:50:00,1388.75,1389.50,1388.50,1388.75,3868
2008/5/9,14:51:00,1388.75,1389.00,1388.00,1388.00,4476
2008/5/9,14:52:00,1388.00,1388.50,1387.50,1388.50,6307
2008/5/9,14:53:00,1388.25,1388.75,1387.50,1387.75,4439
2008/5/9,14:54:00,1387.75,1388.50,1387.50,1387.75,4705
2008/5/9,14:55:00,1387.75,1388.00,1387.50,1387.50,4081
2008/5/9,14:56:00,1387.50,1388.25,1387.25,1387.50,9192
2008/5/9,14:57:00,1387.75,1388.50,1387.25,1388.00,4964
2008/5/9,14:58:00,1388.00,1388.50,1387.75,1388.00,4474
2008/5/9,14:59:00,1388.00,1388.50,1387.75,1388.00,8461
2008/5/9,15:00:00,1388.25,1389.00,1388.00,1388.50,16084
2008/5/9,15:01:00,1388.25,1389.75,1388.00,1389.50,14068
2008/5/9,15:02:00,1389.50,1390.75,1389.50,1390.50,5697
2008/5/9,15:03:00,1390.75,1391.25,1390.00,1390.00,7593
2008/5/9,15:04:00,1390.25,1390.50,1390.00,1390.00,4206
2008/5/9,15:05:00,1390.00,1390.50,1389.00,1389.25,8842
2008/5/9,15:06:00,1389.25,1389.25,1388.50,1388.50,5456
2008/5/9,15:07:00,1388.25,1389.00,1388.25,1388.75,4176
2008/5/9,15:08:00,1388.75,1389.00,1388.00,1388.00,4222
2008/5/9,15:09:00,1388.25,1388.50,1387.75,1388.00,3621
2008/5/9,15:10:00,1388.25,1388.25,1387.75,1387.75,2025
2008/5/9,15:11:00,1387.75,1388.00,1387.50,1387.75,3631
2008/5/9,15:12:00,1387.75,1388.75,1387.50,1388.50,2979
2008/5/9,15:13:00,1388.25,1388.50,1387.75,1388.00,2592
2008/5/9,15:14:00,1388.00,1389.25,1387.75,1389.00,4953
2008/5/9,15:15:00,1389.00,1389.50,1388.75,1389.00,7165
2008/5/9,15:28:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/11,17:01:00,1387.50,1388.00,1387.50,1387.75,213
2008/5/11,17:02:00,1387.50,1387.75,1387.25,1387.25,211
2008/5/11,17:03:00,1387.25,1387.75,1387.00,1387.50,276
2008/5/11,17:04:00,1387.50,1387.50,1387.00,1387.00,82
2008/5/11,17:05:00,1387.25,1387.75,1386.50,1387.75,363
2008/5/11,17:06:00,1387.75,1388.00,1387.75,1387.75,9
2008/5/11,17:07:00,1387.75,1388.50,1387.75,1388.25,62
2008/5/11,17:08:00,1388.00,1388.00,1387.75,1388.00,58
2008/5/11,17:09:00,1388.00,1388.00,1388.00,1388.00,16
2008/5/11,17:10:00,1388.25,1388.25,1388.25,1388.25,12
2008/5/11,17:11:00,1388.00,1388.25,1388.00,1388.25,7
2008/5/11,17:12:00,1388.50,1388.75,1388.50,1388.75,105
2008/5/11,17:13:00,1388.50,1389.00,1388.50,1388.75,22
2008/5/11,17:14:00,1388.75,1388.75,1388.50,1388.75,5
2008/5/11,17:15:00,1388.75,1388.75,1388.75,1388.75,3
2008/5/11,17:16:00,1388.75,1388.75,1388.50,1388.50,24
2008/5/11,17:17:00,1388.75,1388.75,1388.50,1388.50,2
2008/5/11,17:18:00,1388.50,1388.50,1388.50,1388.50,1
2008/5/11,17:19:00,1388.50,1388.50,1388.50,1388.50,8
2008/5/11,17:20:00,1388.50,1388.75,1388.50,1388.75,16
2008/5/11,17:21:00,1388.50,1388.50,1388.50,1388.50,3
2008/5/11,17:22:00,1388.50,1388.50,1388.50,1388.50,4
2008/5/11,17:23:00,1388.50,1388.50,1388.50,1388.50,11
2008/5/11,17:25:00,1388.50,1388.50,1388.50,1388.50,14
2008/5/11,17:26:00,1388.75,1389.00,1388.75,1388.75,38
2008/5/11,17:27:00,1389.00,1389.00,1389.00,1389.00,79
2008/5/11,17:28:00,1388.75,1388.75,1388.75,1388.75,10
2008/5/11,17:29:00,1389.00,1389.50,1389.00,1389.50,115
2008/5/11,17:30:00,1389.25,1389.25,1389.00,1389.25,61
2008/5/11,17:31:00,1389.25,1389.25,1389.25,1389.25,7
2008/5/11,17:32:00,1389.25,1389.25,1389.00,1389.00,6
2008/5/11,17:33:00,1389.00,1389.00,1388.75,1388.75,17
2008/5/11,17:34:00,1388.75,1388.75,1388.75,1388.75,8
2008/5/11,17:35:00,1388.75,1389.00,1388.75,1389.00,5
2008/5/11,17:36:00,1389.00,1389.00,1388.25,1388.25,37
2008/5/11,17:37:00,1388.50,1388.50,1388.00,1388.25,84
2008/5/11,17:38:00,1388.25,1388.25,1388.25,1388.25,21
2008/5/11,17:39:00,1388.25,1388.25,1388.25,1388.25,6
2008/5/11,17:40:00,1388.25,1388.25,1388.25,1388.25,21
2008/5/11,17:41:00,1388.25,1388.25,1388.25,1388.25,1
2008/5/11,17:43:00,1388.00,1388.00,1388.00,1388.00,2
2008/5/11,17:44:00,1388.25,1388.25,1388.00,1388.00,3
2008/5/11,17:45:00,1388.00,1388.00,1388.00,1388.00,41
2008/5/11,17:46:00,1388.00,1388.00,1388.00,1388.00,1
2008/5/11,17:48:00,1388.00,1388.00,1388.00,1388.00,5
2008/5/11,17:49:00,1388.00,1388.00,1388.00,1388.00,1
2008/5/11,17:50:00,1388.00,1388.00,1388.00,1388.00,1
2008/5/11,17:51:00,1388.25,1388.25,1388.25,1388.25,10
2008/5/11,17:52:00,1388.25,1388.25,1388.00,1388.00,2
2008/5/11,17:53:00,1388.00,1388.00,1388.00,1388.00,37
2008/5/11,17:54:00,1388.00,1388.00,1388.00,1388.00,7
2008/5/11,17:55:00,1388.00,1388.00,1388.00,1388.00,2
2008/5/11,17:56:00,1388.00,1388.00,1388.00,1388.00,3
2008/5/11,17:57:00,1387.75,1388.00,1387.75,1388.00,6
2008/5/11,17:58:00,1387.75,1388.00,1387.75,1388.00,3
2008/5/11,17:59:00,1388.00,1388.25,1387.75,1388.00,7
2008/5/11,18:00:00,1388.25,1388.25,1388.00,1388.25,12
2008/5/11,18:01:00,1388.00,1389.00,1388.00,1389.00,151
2008/5/11,18:02:00,1388.75,1389.00,1388.50,1388.50,22
2008/5/11,18:03:00,1388.50,1388.50,1388.50,1388.50,7
2008/5/11,18:05:00,1388.75,1388.75,1388.50,1388.50,3
2008/5/11,18:06:00,1389.00,1389.00,1388.75,1388.75,2
2008/5/11,18:07:00,1389.00,1389.00,1389.00,1389.00,11
2008/5/11,18:08:00,1389.25,1389.25,1389.00,1389.00,38
2008/5/11,18:09:00,1389.25,1389.25,1389.25,1389.25,10
2008/5/11,18:10:00,1389.25,1389.25,1389.00,1389.25,17
2008/5/11,18:11:00,1389.50,1389.50,1389.00,1389.00,16
2008/5/11,18:12:00,1389.25,1389.25,1389.00,1389.00,21
2008/5/11,18:13:00,1389.25,1389.25,1389.25,1389.25,25
2008/5/11,18:14:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/11,18:16:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/11,18:17:00,1389.50,1389.50,1389.50,1389.50,3
2008/5/11,18:18:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/11,18:19:00,1389.50,1390.00,1389.50,1390.00,46
2008/5/11,18:20:00,1389.75,1389.75,1389.50,1389.75,22
2008/5/11,18:21:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/11,18:22:00,1389.75,1389.75,1389.50,1389.75,28
2008/5/11,18:23:00,1389.50,1389.50,1389.50,1389.50,5
2008/5/11,18:24:00,1389.50,1389.50,1389.50,1389.50,50
2008/5/11,18:25:00,1389.75,1389.75,1389.50,1389.50,16
2008/5/11,18:26:00,1389.75,1389.75,1389.50,1389.75,13
2008/5/11,18:27:00,1389.75,1390.00,1389.75,1389.75,7
2008/5/11,18:28:00,1389.50,1389.50,1389.50,1389.50,10
2008/5/11,18:29:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/11,18:32:00,1389.25,1389.25,1389.25,1389.25,25
2008/5/11,18:33:00,1389.25,1389.50,1389.25,1389.50,28
2008/5/11,18:34:00,1389.00,1389.25,1389.00,1389.25,11
2008/5/11,18:35:00,1389.00,1389.50,1389.00,1389.50,41
2008/5/11,18:36:00,1389.50,1389.50,1389.25,1389.25,8
2008/5/11,18:37:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/11,18:38:00,1389.25,1389.25,1389.00,1389.00,7
2008/5/11,18:40:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/11,18:41:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/11,18:42:00,1389.00,1389.00,1389.00,1389.00,8
2008/5/11,18:44:00,1389.00,1389.25,1389.00,1389.25,27
2008/5/11,18:45:00,1389.00,1389.25,1389.00,1389.00,42
2008/5/11,18:46:00,1389.00,1389.00,1389.00,1389.00,53
2008/5/11,18:47:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/11,18:48:00,1389.25,1389.25,1389.00,1389.00,34
2008/5/11,18:49:00,1389.25,1389.25,1389.25,1389.25,16
2008/5/11,18:50:00,1389.50,1389.75,1389.50,1389.50,57
2008/5/11,18:51:00,1389.75,1389.75,1389.75,1389.75,17
2008/5/11,18:52:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/11,18:53:00,1390.00,1390.50,1390.00,1390.25,205
2008/5/11,18:54:00,1390.25,1390.75,1390.25,1390.50,20
2008/5/11,18:55:00,1390.75,1390.75,1390.50,1390.50,19
2008/5/11,18:56:00,1390.50,1390.75,1390.50,1390.50,22
2008/5/11,18:57:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/11,18:58:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/11,18:59:00,1390.50,1390.50,1390.00,1390.00,62
2008/5/11,19:00:00,1389.75,1390.00,1389.75,1390.00,23
2008/5/11,19:01:00,1389.75,1389.75,1389.50,1389.50,35
2008/5/11,19:02:00,1389.50,1389.75,1389.50,1389.75,11
2008/5/11,19:03:00,1389.50,1389.50,1389.25,1389.25,18
2008/5/11,19:04:00,1389.75,1389.75,1389.75,1389.75,20
2008/5/11,19:05:00,1389.75,1390.00,1389.75,1390.00,5
2008/5/11,19:08:00,1390.00,1391.25,1390.00,1391.00,151
2008/5/11,19:09:00,1391.25,1391.75,1391.00,1391.50,181
2008/5/11,19:10:00,1391.25,1391.25,1390.75,1391.00,73
2008/5/11,19:11:00,1391.00,1391.00,1390.50,1391.00,52
2008/5/11,19:12:00,1390.75,1391.00,1390.75,1391.00,81
2008/5/11,19:13:00,1391.00,1391.25,1391.00,1391.25,4
2008/5/11,19:14:00,1391.25,1391.50,1391.25,1391.25,72
2008/5/11,19:15:00,1391.25,1391.25,1391.00,1391.00,30
2008/5/11,19:16:00,1391.25,1391.50,1391.00,1391.25,54
2008/5/11,19:17:00,1391.00,1391.25,1391.00,1391.00,57
2008/5/11,19:18:00,1391.00,1391.00,1391.00,1391.00,5
2008/5/11,19:19:00,1391.00,1391.00,1391.00,1391.00,15
2008/5/11,19:20:00,1391.00,1391.00,1389.75,1390.00,150
2008/5/11,19:21:00,1390.00,1390.00,1390.00,1390.00,8
2008/5/11,19:22:00,1390.00,1390.00,1390.00,1390.00,2
2008/5/11,19:23:00,1390.25,1390.25,1390.00,1390.00,34
2008/5/11,19:24:00,1390.00,1390.00,1390.00,1390.00,11
2008/5/11,19:25:00,1390.00,1390.00,1390.00,1390.00,13
2008/5/11,19:26:00,1389.75,1390.00,1389.75,1390.00,5
2008/5/11,19:27:00,1390.00,1390.00,1390.00,1390.00,2
2008/5/11,19:28:00,1390.00,1390.00,1390.00,1390.00,2
2008/5/11,19:29:00,1389.75,1389.75,1389.75,1389.75,14
2008/5/11,19:30:00,1390.00,1390.00,1389.75,1389.75,34
2008/5/11,19:31:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/11,19:32:00,1389.75,1389.75,1389.75,1389.75,6
2008/5/11,19:33:00,1389.50,1389.75,1389.50,1389.75,9
2008/5/11,19:34:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/11,19:35:00,1389.75,1389.75,1389.75,1389.75,1
2008/5/11,19:37:00,1389.75,1390.00,1389.75,1389.75,56
2008/5/11,19:38:00,1389.75,1389.75,1389.75,1389.75,10
2008/5/11,19:39:00,1389.75,1389.75,1389.50,1389.75,20
2008/5/11,19:40:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/11,19:41:00,1389.75,1389.75,1389.75,1389.75,4
2008/5/11,19:42:00,1389.50,1389.50,1389.50,1389.50,31
2008/5/11,19:43:00,1389.25,1389.50,1389.25,1389.25,8
2008/5/11,19:44:00,1389.50,1389.50,1389.50,1389.50,37
2008/5/11,19:45:00,1389.25,1389.50,1389.25,1389.50,2
2008/5/11,19:46:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/11,19:47:00,1389.50,1389.50,1389.50,1389.50,79
2008/5/11,19:48:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/11,19:49:00,1389.50,1389.50,1389.25,1389.25,6
2008/5/11,19:51:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/11,19:52:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/11,19:53:00,1389.50,1389.50,1389.50,1389.50,10
2008/5/11,19:54:00,1389.50,1389.50,1389.50,1389.50,99
2008/5/11,19:55:00,1389.75,1390.00,1389.75,1389.75,22
2008/5/11,19:56:00,1389.75,1390.00,1389.75,1390.00,15
2008/5/11,19:57:00,1390.00,1390.25,1390.00,1390.25,11
2008/5/11,19:58:00,1390.25,1390.50,1390.25,1390.25,35
2008/5/11,19:59:00,1390.25,1390.50,1390.25,1390.50,19
2008/5/11,20:00:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/11,20:01:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/11,20:02:00,1390.50,1390.75,1390.50,1390.75,52
2008/5/11,20:03:00,1390.75,1391.00,1390.75,1390.75,10
2008/5/11,20:04:00,1390.75,1391.00,1390.75,1391.00,64
2008/5/11,20:05:00,1391.00,1391.00,1391.00,1391.00,4
2008/5/11,20:06:00,1391.00,1391.00,1391.00,1391.00,8
2008/5/11,20:07:00,1391.00,1391.00,1390.75,1390.75,61
2008/5/11,20:08:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/11,20:09:00,1390.75,1391.00,1390.75,1391.00,37
2008/5/11,20:10:00,1391.00,1391.25,1391.00,1391.00,17
2008/5/11,20:11:00,1391.00,1391.00,1391.00,1391.00,7
2008/5/11,20:12:00,1391.00,1391.00,1391.00,1391.00,42
2008/5/11,20:13:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/11,20:14:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,20:15:00,1390.75,1391.00,1390.75,1391.00,13
2008/5/11,20:16:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,20:17:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,20:18:00,1390.75,1390.75,1390.75,1390.75,5
2008/5/11,20:19:00,1391.00,1391.00,1390.75,1390.75,6
2008/5/11,20:20:00,1390.75,1391.00,1390.75,1391.00,31
2008/5/11,20:21:00,1390.75,1390.75,1390.75,1390.75,12
2008/5/11,20:22:00,1390.75,1390.75,1390.75,1390.75,2
2008/5/11,20:23:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/11,20:24:00,1390.75,1390.75,1390.75,1390.75,2
2008/5/11,20:25:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/11,20:27:00,1390.75,1390.75,1390.75,1390.75,7
2008/5/11,20:29:00,1390.75,1391.00,1390.75,1391.00,24
2008/5/11,20:31:00,1391.00,1391.00,1391.00,1391.00,9
2008/5/11,20:32:00,1390.75,1390.75,1390.75,1390.75,20
2008/5/11,20:33:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/11,20:34:00,1391.00,1391.00,1391.00,1391.00,66
2008/5/11,20:35:00,1391.25,1391.25,1391.25,1391.25,40
2008/5/11,20:36:00,1391.50,1391.50,1391.25,1391.25,17
2008/5/11,20:37:00,1391.50,1391.75,1391.50,1391.75,101
2008/5/11,20:38:00,1391.50,1391.75,1391.50,1391.50,37
2008/5/11,20:39:00,1391.50,1391.50,1391.50,1391.50,7
2008/5/11,20:40:00,1391.75,1391.75,1391.50,1391.75,24
2008/5/11,20:41:00,1391.50,1391.75,1391.50,1391.75,6
2008/5/11,20:42:00,1391.50,1391.75,1391.50,1391.75,9
2008/5/11,20:43:00,1391.75,1391.75,1391.50,1391.50,13
2008/5/11,20:44:00,1391.50,1391.50,1391.50,1391.50,13
2008/5/11,20:45:00,1391.50,1391.50,1391.50,1391.50,8
2008/5/11,20:46:00,1391.50,1391.50,1391.50,1391.50,19
2008/5/11,20:47:00,1391.50,1391.75,1391.50,1391.75,14
2008/5/11,20:48:00,1391.50,1391.50,1391.50,1391.50,9
2008/5/11,20:49:00,1391.50,1391.50,1391.50,1391.50,9
2008/5/11,20:50:00,1391.50,1391.75,1391.50,1391.75,7
2008/5/11,20:51:00,1391.50,1391.75,1391.50,1391.50,4
2008/5/11,20:52:00,1391.50,1391.50,1391.50,1391.50,15
2008/5/11,20:53:00,1391.50,1391.50,1391.50,1391.50,7
2008/5/11,20:54:00,1391.50,1391.50,1391.50,1391.50,7
2008/5/11,20:55:00,1391.50,1392.00,1391.50,1391.75,152
2008/5/11,20:56:00,1391.75,1392.00,1391.75,1391.75,11
2008/5/11,20:57:00,1391.75,1391.75,1391.50,1391.75,11
2008/5/11,21:00:00,1391.50,1391.75,1391.50,1391.75,2
2008/5/11,21:01:00,1391.75,1392.00,1391.75,1391.75,8
2008/5/11,21:02:00,1391.75,1391.75,1391.75,1391.75,8
2008/5/11,21:03:00,1391.75,1391.75,1391.75,1391.75,4
2008/5/11,21:04:00,1391.75,1391.75,1391.75,1391.75,2
2008/5/11,21:05:00,1392.00,1392.00,1391.75,1391.75,31
2008/5/11,21:06:00,1391.75,1392.00,1391.75,1392.00,23
2008/5/11,21:07:00,1392.00,1392.50,1392.00,1392.25,135
2008/5/11,21:08:00,1392.25,1392.50,1391.50,1391.50,167
2008/5/11,21:09:00,1391.50,1391.75,1391.25,1391.75,253
2008/5/11,21:10:00,1391.50,1391.50,1391.50,1391.50,23
2008/5/11,21:12:00,1391.50,1391.50,1391.25,1391.25,6
2008/5/11,21:13:00,1391.50,1391.50,1391.25,1391.50,41
2008/5/11,21:14:00,1391.50,1391.50,1391.25,1391.25,4
2008/5/11,21:15:00,1391.25,1391.25,1391.25,1391.25,3
2008/5/11,21:16:00,1391.25,1391.25,1391.25,1391.25,2
2008/5/11,21:17:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/11,21:18:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/11,21:19:00,1391.50,1392.00,1391.50,1392.00,176
2008/5/11,21:20:00,1392.00,1392.00,1391.75,1391.75,8
2008/5/11,21:22:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/11,21:24:00,1391.75,1391.75,1391.50,1391.50,3
2008/5/11,21:25:00,1391.75,1391.75,1391.75,1391.75,5
2008/5/11,21:27:00,1391.50,1391.75,1391.50,1391.75,4
2008/5/11,21:28:00,1391.50,1391.75,1391.50,1391.75,18
2008/5/11,21:29:00,1391.50,1391.50,1391.25,1391.25,16
2008/5/11,21:31:00,1391.50,1391.50,1391.25,1391.25,3
2008/5/11,21:32:00,1391.50,1391.50,1391.50,1391.50,5
2008/5/11,21:33:00,1391.50,1391.50,1391.50,1391.50,5
2008/5/11,21:35:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/11,21:36:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/11,21:37:00,1391.50,1391.50,1391.25,1391.25,4
2008/5/11,21:38:00,1391.25,1391.25,1391.25,1391.25,3
2008/5/11,21:40:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/11,21:41:00,1391.50,1391.50,1391.25,1391.25,4
2008/5/11,21:42:00,1391.25,1391.75,1391.25,1391.75,15
2008/5/11,21:43:00,1391.50,1391.50,1391.50,1391.50,3
2008/5/11,21:44:00,1391.25,1391.25,1391.00,1391.00,212
2008/5/11,21:45:00,1391.25,1391.25,1391.25,1391.25,3
2008/5/11,21:46:00,1391.25,1391.25,1391.00,1391.00,6
2008/5/11,21:47:00,1391.00,1391.25,1391.00,1391.25,2
2008/5/11,21:48:00,1391.00,1391.00,1391.00,1391.00,13
2008/5/11,21:49:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/11,21:51:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/11,21:52:00,1391.00,1391.00,1391.00,1391.00,3
2008/5/11,21:54:00,1391.00,1391.00,1391.00,1391.00,14
2008/5/11,21:55:00,1391.00,1391.00,1391.00,1391.00,3
2008/5/11,21:59:00,1391.00,1391.00,1391.00,1391.00,7
2008/5/11,22:00:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:01:00,1391.25,1391.25,1391.00,1391.00,5
2008/5/11,22:02:00,1391.00,1391.00,1391.00,1391.00,13
2008/5/11,22:03:00,1391.00,1391.25,1391.00,1391.25,25
2008/5/11,22:04:00,1391.25,1391.25,1391.00,1391.00,68
2008/5/11,22:05:00,1391.25,1391.25,1391.25,1391.25,5
2008/5/11,22:07:00,1391.25,1391.50,1391.25,1391.25,11
2008/5/11,22:08:00,1391.25,1391.25,1391.00,1391.25,13
2008/5/11,22:09:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:10:00,1390.75,1391.00,1390.75,1391.00,7
2008/5/11,22:11:00,1391.00,1391.00,1391.00,1391.00,5
2008/5/11,22:13:00,1390.75,1390.75,1390.75,1390.75,99
2008/5/11,22:14:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:16:00,1391.00,1391.00,1391.00,1391.00,10
2008/5/11,22:17:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:20:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:21:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/11,22:23:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/11,22:24:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/11,22:26:00,1391.00,1391.25,1391.00,1391.00,9
2008/5/11,22:31:00,1391.25,1391.50,1391.25,1391.25,32
2008/5/11,22:32:00,1391.25,1391.50,1391.25,1391.50,13
2008/5/11,22:33:00,1391.50,1391.75,1391.25,1391.50,17
2008/5/11,22:34:00,1391.50,1391.75,1391.50,1391.75,7
2008/5/11,22:35:00,1391.50,1391.75,1391.50,1391.75,5
2008/5/11,22:36:00,1391.50,1391.50,1391.25,1391.50,11
2008/5/11,22:37:00,1391.75,1391.75,1391.25,1391.25,64
2008/5/11,22:38:00,1391.25,1391.75,1391.25,1391.75,64
2008/5/11,22:40:00,1391.75,1392.25,1391.75,1391.75,84
2008/5/11,22:41:00,1391.75,1391.75,1391.75,1391.75,9
2008/5/11,22:42:00,1391.75,1392.25,1391.75,1392.25,21
2008/5/11,22:43:00,1392.25,1392.25,1392.00,1392.00,9
2008/5/11,22:44:00,1392.00,1392.50,1392.00,1392.25,71
2008/5/11,22:45:00,1392.25,1392.50,1392.25,1392.50,10
2008/5/11,22:46:00,1392.25,1392.50,1392.25,1392.50,18
2008/5/11,22:47:00,1392.25,1392.75,1392.25,1392.75,67
2008/5/11,22:48:00,1392.50,1392.75,1392.25,1392.25,12
2008/5/11,22:49:00,1392.25,1392.50,1392.25,1392.50,9
2008/5/11,22:50:00,1392.50,1392.75,1392.50,1392.50,60
2008/5/11,22:51:00,1392.50,1392.50,1392.50,1392.50,11
2008/5/11,22:52:00,1392.50,1392.50,1392.25,1392.50,7
2008/5/11,22:53:00,1392.75,1393.00,1392.50,1393.00,133
2008/5/11,22:54:00,1393.00,1393.00,1392.75,1393.00,117
2008/5/11,22:55:00,1393.00,1393.00,1392.50,1392.75,115
2008/5/11,22:56:00,1392.50,1392.75,1392.25,1392.25,16
2008/5/11,22:57:00,1392.00,1392.25,1392.00,1392.25,4
2008/5/11,22:58:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/11,22:59:00,1392.25,1392.25,1392.00,1392.25,5
2008/5/11,23:00:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/11,23:01:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/11,23:03:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/11,23:04:00,1392.00,1392.00,1391.75,1391.75,79
2008/5/11,23:05:00,1391.75,1391.75,1391.75,1391.75,8
2008/5/11,23:06:00,1391.75,1392.00,1391.50,1392.00,11
2008/5/11,23:07:00,1392.00,1392.00,1392.00,1392.00,22
2008/5/11,23:08:00,1392.25,1392.25,1392.00,1392.00,6
2008/5/11,23:09:00,1392.25,1392.25,1392.25,1392.25,9
2008/5/11,23:11:00,1392.00,1392.25,1392.00,1392.25,6
2008/5/11,23:12:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/11,23:14:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/11,23:15:00,1392.25,1392.25,1392.25,1392.25,4
2008/5/11,23:16:00,1392.25,1392.25,1392.00,1392.00,3
2008/5/11,23:17:00,1392.00,1392.25,1392.00,1392.25,17
2008/5/11,23:18:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/11,23:19:00,1392.25,1392.25,1392.25,1392.25,17
2008/5/11,23:20:00,1392.25,1392.25,1392.00,1392.00,2
2008/5/11,23:21:00,1392.00,1392.00,1391.75,1392.00,3
2008/5/11,23:22:00,1392.00,1392.00,1392.00,1392.00,2
2008/5/11,23:23:00,1392.25,1392.25,1392.00,1392.00,11
2008/5/11,23:26:00,1392.00,1392.00,1392.00,1392.00,2
2008/5/11,23:28:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/11,23:29:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/11,23:30:00,1392.00,1392.25,1392.00,1392.25,10
2008/5/11,23:31:00,1392.00,1392.00,1391.75,1392.00,15
2008/5/11,23:32:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/11,23:34:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/11,23:36:00,1392.25,1392.25,1392.25,1392.25,3
2008/5/11,23:39:00,1392.00,1392.00,1392.00,1392.00,10
2008/5/11,23:41:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/11,23:42:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/11,23:43:00,1392.00,1392.25,1392.00,1392.25,13
2008/5/11,23:44:00,1392.25,1392.25,1392.25,1392.25,10
2008/5/11,23:46:00,1392.25,1392.25,1392.25,1392.25,9
2008/5/11,23:47:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/11,23:51:00,1392.50,1392.50,1392.25,1392.25,4
2008/5/11,23:52:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/11,23:55:00,1392.25,1392.25,1392.25,1392.25,7
2008/5/11,23:56:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/11,23:57:00,1392.50,1392.50,1392.00,1392.00,12
2008/5/11,23:59:00,1392.00,1392.25,1392.00,1392.25,7
2008/5/12,00:01:00,1392.50,1392.50,1392.25,1392.25,30
2008/5/12,00:02:00,1392.25,1392.25,1392.25,1392.25,3
2008/5/12,00:03:00,1392.25,1392.25,1392.00,1392.00,10
2008/5/12,00:04:00,1392.25,1392.50,1392.25,1392.50,7
2008/5/12,00:05:00,1392.50,1392.75,1392.50,1392.75,31
2008/5/12,00:06:00,1392.75,1392.75,1392.75,1392.75,2
2008/5/12,00:07:00,1392.50,1392.75,1392.50,1392.75,8
2008/5/12,00:08:00,1392.75,1392.75,1392.75,1392.75,2
2008/5/12,00:09:00,1392.50,1392.50,1392.25,1392.25,24
2008/5/12,00:10:00,1392.50,1392.50,1392.25,1392.50,3
2008/5/12,00:11:00,1392.25,1392.25,1392.00,1392.00,5
2008/5/12,00:12:00,1392.00,1392.25,1392.00,1392.25,5
2008/5/12,00:13:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/12,00:16:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/12,00:17:00,1392.25,1392.25,1392.25,1392.25,3
2008/5/12,00:18:00,1392.25,1392.25,1392.00,1392.25,4
2008/5/12,00:22:00,1392.25,1392.25,1392.25,1392.25,22
2008/5/12,00:23:00,1392.25,1392.25,1392.25,1392.25,20
2008/5/12,00:24:00,1392.25,1392.25,1392.00,1392.00,32
2008/5/12,00:25:00,1391.75,1392.00,1391.50,1392.00,40
2008/5/12,00:26:00,1391.75,1392.00,1391.75,1392.00,3
2008/5/12,00:27:00,1392.00,1392.00,1392.00,1392.00,24
2008/5/12,00:28:00,1392.00,1392.25,1392.00,1392.25,4
2008/5/12,00:29:00,1392.00,1392.25,1392.00,1392.25,6
2008/5/12,00:30:00,1392.25,1392.50,1392.25,1392.50,28
2008/5/12,00:31:00,1392.50,1392.50,1392.25,1392.25,25
2008/5/12,00:32:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/12,00:33:00,1392.50,1392.75,1392.50,1392.75,2
2008/5/12,00:34:00,1392.50,1392.50,1392.50,1392.50,2
2008/5/12,00:35:00,1392.50,1392.75,1392.50,1392.75,2
2008/5/12,00:36:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/12,00:37:00,1392.50,1392.50,1392.50,1392.50,20
2008/5/12,00:38:00,1392.50,1392.75,1392.50,1392.75,3
2008/5/12,00:39:00,1392.50,1392.50,1392.50,1392.50,3
2008/5/12,00:41:00,1392.50,1392.50,1392.50,1392.50,6
2008/5/12,00:42:00,1392.50,1392.50,1392.50,1392.50,2
2008/5/12,00:43:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/12,00:45:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/12,00:46:00,1392.50,1392.75,1392.50,1392.50,15
2008/5/12,00:47:00,1392.50,1392.50,1392.50,1392.50,14
2008/5/12,00:48:00,1392.50,1392.50,1392.25,1392.25,7
2008/5/12,00:49:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/12,00:50:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/12,00:53:00,1392.50,1392.50,1392.50,1392.50,2
2008/5/12,00:54:00,1392.50,1392.50,1392.50,1392.50,17
2008/5/12,00:55:00,1392.25,1392.25,1392.25,1392.25,8
2008/5/12,00:56:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/12,00:57:00,1392.00,1392.00,1392.00,1392.00,7
2008/5/12,00:58:00,1392.00,1392.25,1392.00,1392.25,9
2008/5/12,00:59:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/12,01:00:00,1392.00,1392.00,1392.00,1392.00,5
2008/5/12,01:01:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/12,01:02:00,1392.00,1392.25,1392.00,1392.25,38
2008/5/12,01:03:00,1392.00,1392.00,1392.00,1392.00,5
2008/5/12,01:04:00,1392.00,1392.00,1392.00,1392.00,6
2008/5/12,01:05:00,1392.00,1392.00,1391.75,1391.75,7
2008/5/12,01:06:00,1392.00,1392.00,1391.75,1391.75,44
2008/5/12,01:07:00,1391.50,1391.50,1391.50,1391.50,19
2008/5/12,01:08:00,1391.50,1391.50,1391.50,1391.50,13
2008/5/12,01:09:00,1391.50,1391.75,1391.50,1391.75,105
2008/5/12,01:10:00,1391.75,1392.25,1391.75,1392.25,90
2008/5/12,01:11:00,1392.00,1392.00,1391.50,1391.50,40
2008/5/12,01:12:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/12,01:13:00,1391.50,1391.50,1391.50,1391.50,70
2008/5/12,01:14:00,1391.50,1391.75,1391.50,1391.75,7
2008/5/12,01:15:00,1391.50,1391.75,1391.50,1391.75,3
2008/5/12,01:16:00,1391.75,1391.75,1391.75,1391.75,17
2008/5/12,01:17:00,1391.75,1391.75,1391.75,1391.75,2
2008/5/12,01:18:00,1392.00,1392.00,1392.00,1392.00,50
2008/5/12,01:19:00,1392.00,1392.00,1392.00,1392.00,32
2008/5/12,01:20:00,1392.25,1392.25,1392.25,1392.25,25
2008/5/12,01:21:00,1392.25,1392.25,1392.00,1392.00,4
2008/5/12,01:22:00,1392.00,1392.00,1392.00,1392.00,6
2008/5/12,01:23:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/12,01:24:00,1392.00,1392.00,1392.00,1392.00,17
2008/5/12,01:25:00,1392.00,1392.00,1392.00,1392.00,11
2008/5/12,01:26:00,1392.00,1392.00,1392.00,1392.00,2
2008/5/12,01:27:00,1392.00,1392.00,1392.00,1392.00,39
2008/5/12,01:28:00,1392.00,1392.00,1392.00,1392.00,16
2008/5/12,01:29:00,1392.00,1392.25,1392.00,1392.00,39
2008/5/12,01:30:00,1392.25,1392.25,1391.75,1392.00,88
2008/5/12,01:31:00,1392.25,1392.25,1392.25,1392.25,22
2008/5/12,01:32:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/12,01:33:00,1392.25,1392.25,1392.25,1392.25,31
2008/5/12,01:34:00,1392.25,1392.25,1392.00,1392.00,66
2008/5/12,01:35:00,1392.00,1392.00,1392.00,1392.00,5
2008/5/12,01:36:00,1391.75,1392.00,1391.75,1392.00,114
2008/5/12,01:37:00,1392.00,1392.00,1391.50,1391.75,263
2008/5/12,01:38:00,1392.00,1392.00,1391.75,1391.75,100
2008/5/12,01:39:00,1391.75,1391.75,1391.75,1391.75,54
2008/5/12,01:40:00,1391.75,1391.75,1391.75,1391.75,79
2008/5/12,01:41:00,1391.75,1391.75,1391.75,1391.75,40
2008/5/12,01:42:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/12,01:45:00,1391.75,1391.75,1391.50,1391.50,47
2008/5/12,01:46:00,1391.75,1391.75,1391.75,1391.75,14
2008/5/12,01:47:00,1392.00,1392.00,1391.75,1391.75,48
2008/5/12,01:48:00,1392.00,1392.00,1392.00,1392.00,137
2008/5/12,01:49:00,1392.00,1392.25,1392.00,1392.00,12
2008/5/12,01:50:00,1392.00,1392.00,1391.75,1391.75,39
2008/5/12,01:51:00,1391.75,1392.00,1391.75,1392.00,17
2008/5/12,01:52:00,1392.00,1392.25,1392.00,1392.25,4
2008/5/12,01:53:00,1392.25,1392.25,1392.00,1392.00,4
2008/5/12,01:54:00,1392.00,1392.00,1392.00,1392.00,10
2008/5/12,01:55:00,1392.00,1392.00,1392.00,1392.00,32
2008/5/12,01:56:00,1392.00,1392.25,1392.00,1392.00,10
2008/5/12,01:57:00,1392.25,1392.25,1391.75,1392.00,87
2008/5/12,01:58:00,1392.00,1392.00,1391.75,1392.00,139
2008/5/12,01:59:00,1391.75,1391.75,1391.75,1391.75,26
2008/5/12,02:00:00,1391.75,1392.00,1391.75,1391.75,9
2008/5/12,02:01:00,1392.00,1392.00,1392.00,1392.00,98
2008/5/12,02:02:00,1392.00,1392.50,1391.75,1392.25,651
2008/5/12,02:03:00,1392.25,1393.50,1392.25,1393.25,1746
2008/5/12,02:04:00,1393.25,1393.50,1393.25,1393.50,330
2008/5/12,02:05:00,1393.50,1394.00,1393.25,1393.50,677
2008/5/12,02:06:00,1393.50,1393.50,1393.25,1393.50,187
2008/5/12,02:07:00,1393.50,1393.50,1393.25,1393.50,251
2008/5/12,02:08:00,1393.50,1393.50,1393.25,1393.50,227
2008/5/12,02:09:00,1393.50,1393.50,1393.25,1393.25,184
2008/5/12,02:10:00,1393.25,1393.25,1393.25,1393.25,3
2008/5/12,02:11:00,1393.25,1393.50,1393.25,1393.50,91
2008/5/12,02:12:00,1393.25,1393.25,1393.25,1393.25,14
2008/5/12,02:13:00,1393.25,1393.75,1393.25,1393.25,77
2008/5/12,02:14:00,1393.75,1394.00,1393.50,1393.75,318
2008/5/12,02:15:00,1393.75,1393.75,1393.50,1393.75,314
2008/5/12,02:16:00,1394.00,1394.00,1393.50,1393.75,140
2008/5/12,02:17:00,1393.75,1394.00,1393.75,1394.00,358
2008/5/12,02:18:00,1393.75,1393.75,1393.25,1393.25,284
2008/5/12,02:19:00,1393.25,1393.50,1393.25,1393.50,104
2008/5/12,02:20:00,1393.50,1393.50,1393.50,1393.50,2
2008/5/12,02:21:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/12,02:22:00,1393.25,1393.25,1393.25,1393.25,139
2008/5/12,02:23:00,1393.25,1393.25,1393.00,1393.25,151
2008/5/12,02:24:00,1393.25,1393.25,1393.00,1393.25,68
2008/5/12,02:25:00,1393.25,1393.25,1393.25,1393.25,107
2008/5/12,02:26:00,1393.25,1393.25,1393.25,1393.25,54
2008/5/12,02:27:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/12,02:28:00,1393.25,1393.25,1393.25,1393.25,41
2008/5/12,02:29:00,1393.25,1393.25,1393.25,1393.25,122
2008/5/12,02:30:00,1393.25,1393.25,1393.25,1393.25,88
2008/5/12,02:31:00,1393.50,1393.50,1393.25,1393.50,84
2008/5/12,02:32:00,1393.50,1393.50,1393.25,1393.50,889
2008/5/12,02:33:00,1393.50,1393.50,1393.50,1393.50,581
2008/5/12,02:34:00,1393.50,1393.50,1393.25,1393.50,4
2008/5/12,02:35:00,1393.50,1393.50,1393.50,1393.50,49
2008/5/12,02:36:00,1393.50,1393.50,1393.25,1393.25,6
2008/5/12,02:37:00,1393.25,1393.50,1393.25,1393.25,10
2008/5/12,02:38:00,1393.50,1393.50,1393.50,1393.50,6
2008/5/12,02:39:00,1393.50,1393.50,1393.25,1393.25,236
2008/5/12,02:40:00,1393.00,1393.00,1393.00,1393.00,255
2008/5/12,02:41:00,1393.25,1393.25,1393.00,1393.25,125
2008/5/12,02:42:00,1393.25,1393.25,1393.00,1393.00,35
2008/5/12,02:43:00,1393.00,1393.00,1392.75,1392.75,31
2008/5/12,02:44:00,1392.75,1393.00,1392.75,1393.00,67
2008/5/12,02:45:00,1393.00,1393.00,1393.00,1393.00,46
2008/5/12,02:46:00,1393.00,1393.50,1392.75,1393.25,157
2008/5/12,02:47:00,1393.25,1393.25,1393.00,1393.25,64
2008/5/12,02:48:00,1393.50,1394.00,1393.25,1394.00,727
2008/5/12,02:49:00,1394.00,1394.00,1393.50,1393.75,516
2008/5/12,02:50:00,1393.75,1394.00,1393.50,1393.75,216
2008/5/12,02:51:00,1393.75,1394.00,1393.75,1393.75,155
2008/5/12,02:52:00,1393.50,1393.75,1393.50,1393.50,59
2008/5/12,02:53:00,1393.25,1393.50,1393.25,1393.50,50
2008/5/12,02:54:00,1393.50,1393.50,1393.25,1393.50,147
2008/5/12,02:55:00,1393.25,1393.50,1393.25,1393.50,340
2008/5/12,02:56:00,1393.50,1393.50,1393.25,1393.50,14
2008/5/12,02:57:00,1393.50,1393.75,1393.50,1393.75,17
2008/5/12,02:58:00,1393.75,1393.75,1393.50,1393.50,8
2008/5/12,02:59:00,1393.50,1393.50,1393.50,1393.50,18
2008/5/12,03:00:00,1393.50,1393.50,1393.50,1393.50,5
2008/5/12,03:01:00,1393.75,1393.75,1393.50,1393.75,58
2008/5/12,03:02:00,1393.75,1393.75,1393.50,1393.50,26
2008/5/12,03:03:00,1393.50,1393.75,1393.50,1393.75,27
2008/5/12,03:04:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/12,03:05:00,1393.75,1393.75,1393.25,1393.50,248
2008/5/12,03:06:00,1393.50,1393.50,1393.25,1393.50,13
2008/5/12,03:07:00,1393.25,1393.25,1393.25,1393.25,26
2008/5/12,03:08:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/12,03:09:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/12,03:10:00,1393.25,1393.25,1393.25,1393.25,105
2008/5/12,03:11:00,1393.25,1393.25,1393.00,1393.25,12
2008/5/12,03:12:00,1393.25,1393.25,1393.25,1393.25,14
2008/5/12,03:13:00,1393.25,1393.50,1393.25,1393.50,81
2008/5/12,03:14:00,1393.75,1393.75,1393.75,1393.75,2
2008/5/12,03:15:00,1393.50,1393.50,1393.25,1393.25,138
2008/5/12,03:16:00,1393.50,1393.50,1393.50,1393.50,117
2008/5/12,03:17:00,1393.75,1393.75,1393.50,1393.50,8
2008/5/12,03:18:00,1393.50,1393.75,1393.50,1393.75,2
2008/5/12,03:19:00,1393.75,1393.75,1393.50,1393.50,8
2008/5/12,03:20:00,1393.50,1393.75,1393.50,1393.50,10
2008/5/12,03:21:00,1393.75,1393.75,1393.50,1393.50,161
2008/5/12,03:22:00,1393.25,1393.50,1393.25,1393.50,253
2008/5/12,03:23:00,1393.50,1393.75,1393.50,1393.75,113
2008/5/12,03:24:00,1393.50,1393.50,1393.25,1393.50,85
2008/5/12,03:25:00,1393.50,1393.50,1393.25,1393.25,74
2008/5/12,03:26:00,1393.25,1393.25,1393.25,1393.25,16
2008/5/12,03:27:00,1393.25,1393.25,1393.25,1393.25,33
2008/5/12,03:28:00,1393.25,1393.50,1393.25,1393.25,54
2008/5/12,03:29:00,1393.25,1393.50,1393.25,1393.50,95
2008/5/12,03:30:00,1393.50,1393.50,1393.25,1393.50,74
2008/5/12,03:31:00,1393.25,1393.50,1393.25,1393.50,33
2008/5/12,03:32:00,1393.50,1393.50,1393.50,1393.50,75
2008/5/12,03:33:00,1393.75,1393.75,1393.50,1393.50,61
2008/5/12,03:34:00,1393.25,1393.50,1393.25,1393.25,35
2008/5/12,03:35:00,1393.50,1393.75,1393.50,1393.75,20
2008/5/12,03:36:00,1393.50,1393.50,1393.50,1393.50,11
2008/5/12,03:37:00,1393.50,1393.50,1393.50,1393.50,3
2008/5/12,03:38:00,1393.50,1393.50,1393.50,1393.50,15
2008/5/12,03:39:00,1393.50,1393.50,1393.50,1393.50,17
2008/5/12,03:40:00,1393.25,1393.50,1393.25,1393.50,3
2008/5/12,03:41:00,1393.50,1393.50,1393.50,1393.50,78
2008/5/12,03:44:00,1393.50,1393.50,1393.25,1393.50,83
2008/5/12,03:45:00,1393.75,1394.00,1393.50,1394.00,769
2008/5/12,03:46:00,1394.00,1394.00,1393.75,1393.75,72
2008/5/12,03:47:00,1393.75,1393.75,1393.50,1393.50,20
2008/5/12,03:48:00,1393.75,1393.75,1393.75,1393.75,8
2008/5/12,03:49:00,1393.75,1394.00,1393.75,1394.00,94
2008/5/12,03:50:00,1394.00,1394.25,1393.75,1394.00,261
2008/5/12,03:51:00,1393.75,1394.25,1393.75,1394.00,58
2008/5/12,03:52:00,1394.00,1394.25,1394.00,1394.00,27
2008/5/12,03:53:00,1393.75,1394.00,1393.75,1394.00,2
2008/5/12,03:54:00,1393.75,1393.75,1393.75,1393.75,10
2008/5/12,03:55:00,1393.75,1394.00,1393.75,1394.00,91
2008/5/12,03:57:00,1394.00,1394.00,1394.00,1394.00,13
2008/5/12,03:58:00,1393.75,1393.75,1393.75,1393.75,2
2008/5/12,03:59:00,1394.00,1394.00,1393.75,1393.75,10
2008/5/12,04:00:00,1394.00,1394.00,1393.75,1394.00,20
2008/5/12,04:01:00,1394.00,1394.00,1394.00,1394.00,10
2008/5/12,04:02:00,1393.75,1394.00,1393.75,1394.00,62
2008/5/12,04:03:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/12,04:04:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/12,04:05:00,1394.00,1394.25,1394.00,1394.00,37
2008/5/12,04:06:00,1394.00,1394.25,1394.00,1394.00,53
2008/5/12,04:07:00,1394.00,1394.25,1394.00,1394.25,193
2008/5/12,04:08:00,1394.00,1394.00,1394.00,1394.00,23
2008/5/12,04:09:00,1394.00,1394.00,1393.75,1393.75,73
2008/5/12,04:10:00,1394.00,1394.00,1393.75,1393.75,56
2008/5/12,04:11:00,1393.75,1394.00,1393.75,1394.00,4
2008/5/12,04:13:00,1394.00,1394.00,1393.75,1393.75,91
2008/5/12,04:14:00,1394.00,1394.00,1394.00,1394.00,15
2008/5/12,04:15:00,1393.75,1394.25,1393.75,1394.00,89
2008/5/12,04:16:00,1393.75,1394.25,1393.75,1394.00,109
2008/5/12,04:17:00,1394.00,1394.00,1394.00,1394.00,71
2008/5/12,04:19:00,1394.00,1394.00,1394.00,1394.00,15
2008/5/12,04:20:00,1394.00,1394.25,1394.00,1394.25,26
2008/5/12,04:21:00,1394.00,1394.00,1393.75,1394.00,50
2008/5/12,04:22:00,1393.75,1393.75,1393.75,1393.75,10
2008/5/12,04:23:00,1393.75,1393.75,1393.75,1393.75,11
2008/5/12,04:24:00,1394.00,1394.00,1394.00,1394.00,10
2008/5/12,04:25:00,1393.75,1393.75,1393.75,1393.75,4
2008/5/12,04:26:00,1393.75,1393.75,1393.50,1393.50,64
2008/5/12,04:27:00,1393.50,1393.50,1393.50,1393.50,307
2008/5/12,04:28:00,1393.25,1393.75,1393.25,1393.50,124
2008/5/12,04:29:00,1393.50,1393.50,1393.50,1393.50,18
2008/5/12,04:30:00,1393.50,1393.50,1393.50,1393.50,6
2008/5/12,04:31:00,1393.50,1393.75,1393.50,1393.75,261
2008/5/12,04:32:00,1393.50,1393.75,1393.50,1393.75,22
2008/5/12,04:34:00,1393.75,1393.75,1393.50,1393.50,5
2008/5/12,04:35:00,1393.75,1393.75,1393.75,1393.75,3
2008/5/12,04:36:00,1393.50,1393.50,1393.00,1393.00,421
2008/5/12,04:37:00,1393.00,1393.25,1392.50,1392.50,752
2008/5/12,04:38:00,1392.75,1392.75,1391.75,1392.25,499
2008/5/12,04:39:00,1392.00,1392.00,1391.50,1392.00,492
2008/5/12,04:40:00,1392.00,1392.00,1392.00,1392.00,137
2008/5/12,04:41:00,1392.00,1392.00,1391.50,1391.75,309
2008/5/12,04:42:00,1392.00,1392.00,1392.00,1392.00,182
2008/5/12,04:43:00,1392.00,1392.00,1392.00,1392.00,119
2008/5/12,04:44:00,1392.25,1392.25,1392.25,1392.25,44
2008/5/12,04:46:00,1392.25,1392.25,1392.25,1392.25,52
2008/5/12,04:47:00,1392.25,1392.50,1392.00,1392.00,167
2008/5/12,04:48:00,1392.25,1392.50,1392.00,1392.00,72
2008/5/12,04:49:00,1392.25,1392.25,1392.25,1392.25,126
2008/5/12,04:50:00,1392.25,1392.50,1392.25,1392.25,32
2008/5/12,04:51:00,1392.25,1392.25,1392.25,1392.25,88
2008/5/12,04:52:00,1392.25,1392.50,1392.25,1392.50,96
2008/5/12,04:53:00,1392.50,1392.75,1392.50,1392.50,49
2008/5/12,04:54:00,1392.50,1392.50,1392.25,1392.25,204
2008/5/12,04:55:00,1392.25,1392.25,1392.00,1392.25,52
2008/5/12,04:56:00,1392.25,1392.25,1391.75,1391.75,275
2008/5/12,04:57:00,1392.00,1392.00,1391.50,1391.50,291
2008/5/12,04:58:00,1391.50,1391.50,1391.50,1391.50,63
2008/5/12,04:59:00,1391.50,1391.50,1391.25,1391.25,187
2008/5/12,05:00:00,1391.50,1391.50,1391.25,1391.50,52
2008/5/12,05:01:00,1391.25,1391.50,1391.25,1391.25,43
2008/5/12,05:02:00,1391.25,1391.25,1391.00,1391.25,25
2008/5/12,05:03:00,1391.25,1391.75,1391.25,1391.50,267
2008/5/12,05:04:00,1391.50,1391.75,1391.50,1391.75,15
2008/5/12,05:05:00,1391.75,1391.75,1391.50,1391.50,34
2008/5/12,05:06:00,1391.75,1391.75,1391.50,1391.75,82
2008/5/12,05:07:00,1391.50,1391.50,1391.50,1391.50,6
2008/5/12,05:09:00,1391.50,1391.50,1391.25,1391.25,58
2008/5/12,05:10:00,1391.50,1391.50,1391.50,1391.50,48
2008/5/12,05:11:00,1391.50,1391.75,1391.50,1391.75,17
2008/5/12,05:12:00,1391.75,1391.75,1391.50,1391.50,36
2008/5/12,05:13:00,1391.50,1391.75,1391.50,1391.75,299
2008/5/12,05:14:00,1391.75,1391.75,1391.50,1391.50,204
2008/5/12,05:15:00,1391.75,1391.75,1391.50,1391.50,3
2008/5/12,05:16:00,1391.50,1391.75,1391.50,1391.50,34
2008/5/12,05:17:00,1391.50,1391.75,1391.50,1391.75,3
2008/5/12,05:18:00,1391.75,1391.75,1391.75,1391.75,26
2008/5/12,05:19:00,1391.75,1391.75,1391.50,1391.50,33
2008/5/12,05:20:00,1391.75,1391.75,1391.75,1391.75,5
2008/5/12,05:21:00,1391.75,1391.75,1391.75,1391.75,23
2008/5/12,05:22:00,1391.75,1391.75,1391.00,1391.25,659
2008/5/12,05:23:00,1391.00,1391.00,1390.50,1390.75,464
2008/5/12,05:24:00,1390.50,1390.75,1390.25,1390.75,306
2008/5/12,05:25:00,1391.00,1391.25,1391.00,1391.25,467
2008/5/12,05:26:00,1391.25,1391.50,1391.25,1391.50,325
2008/5/12,05:27:00,1391.50,1391.50,1391.50,1391.50,76
2008/5/12,05:28:00,1391.50,1391.50,1391.50,1391.50,27
2008/5/12,05:29:00,1391.75,1391.75,1391.75,1391.75,117
2008/5/12,05:30:00,1391.75,1391.75,1391.75,1391.75,15
2008/5/12,05:31:00,1392.00,1392.00,1391.75,1391.75,9
2008/5/12,05:32:00,1391.75,1391.75,1391.25,1391.25,208
2008/5/12,05:33:00,1391.25,1391.50,1391.25,1391.50,196
2008/5/12,05:34:00,1391.50,1391.50,1391.00,1391.25,114
2008/5/12,05:35:00,1391.50,1391.50,1391.50,1391.50,10
2008/5/12,05:36:00,1391.50,1391.50,1391.25,1391.25,36
2008/5/12,05:37:00,1391.25,1391.25,1391.00,1391.00,111
2008/5/12,05:38:00,1391.00,1391.00,1391.00,1391.00,102
2008/5/12,05:39:00,1391.25,1391.25,1390.75,1391.25,39
2008/5/12,05:40:00,1391.00,1391.25,1391.00,1391.25,51
2008/5/12,05:41:00,1391.00,1392.00,1391.00,1392.00,245
2008/5/12,05:42:00,1392.00,1392.25,1391.50,1391.50,285
2008/5/12,05:43:00,1391.50,1391.75,1391.50,1391.75,127
2008/5/12,05:44:00,1392.00,1392.00,1391.75,1392.00,104
2008/5/12,05:45:00,1392.00,1392.00,1391.75,1392.00,48
2008/5/12,05:46:00,1391.75,1391.75,1391.50,1391.75,92
2008/5/12,05:47:00,1392.00,1392.00,1392.00,1392.00,55
2008/5/12,05:48:00,1391.75,1392.25,1391.75,1392.00,190
2008/5/12,05:49:00,1392.00,1392.25,1391.75,1392.25,189
2008/5/12,05:50:00,1392.50,1392.50,1392.25,1392.50,24
2008/5/12,05:51:00,1392.25,1392.50,1392.25,1392.25,19
2008/5/12,05:52:00,1392.25,1392.50,1392.00,1392.00,135
2008/5/12,05:53:00,1392.00,1392.25,1392.00,1392.25,290
2008/5/12,05:54:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/12,05:55:00,1392.00,1392.25,1392.00,1392.25,37
2008/5/12,05:57:00,1392.25,1392.25,1392.00,1392.00,73
2008/5/12,05:58:00,1392.00,1392.25,1392.00,1392.25,341
2008/5/12,05:59:00,1392.25,1392.25,1392.25,1392.25,25
2008/5/12,06:00:00,1392.25,1392.25,1392.25,1392.25,79
2008/5/12,06:01:00,1392.25,1392.50,1392.00,1392.00,522
2008/5/12,06:02:00,1392.25,1393.00,1392.25,1392.75,198
2008/5/12,06:03:00,1392.75,1393.25,1392.75,1393.25,192
2008/5/12,06:04:00,1393.00,1393.00,1392.50,1392.50,124
2008/5/12,06:05:00,1392.75,1393.00,1392.75,1392.75,5
2008/5/12,06:06:00,1392.75,1392.75,1392.50,1392.50,7
2008/5/12,06:07:00,1392.50,1392.75,1392.50,1392.50,49
2008/5/12,06:08:00,1392.50,1392.75,1392.50,1392.75,82
2008/5/12,06:09:00,1392.50,1392.75,1392.50,1392.75,3
2008/5/12,06:10:00,1392.75,1392.75,1392.50,1392.50,9
2008/5/12,06:11:00,1392.75,1393.00,1392.50,1392.75,126
2008/5/12,06:12:00,1392.75,1392.75,1392.50,1392.50,32
2008/5/12,06:13:00,1392.50,1392.75,1392.50,1392.75,2
2008/5/12,06:14:00,1392.75,1392.75,1392.25,1392.25,104
2008/5/12,06:15:00,1392.25,1392.50,1392.25,1392.50,19
2008/5/12,06:16:00,1392.50,1392.50,1392.50,1392.50,8
2008/5/12,06:17:00,1392.50,1392.50,1392.25,1392.25,10
2008/5/12,06:18:00,1392.50,1392.75,1392.50,1392.75,39
2008/5/12,06:19:00,1392.50,1392.50,1392.50,1392.50,9
2008/5/12,06:20:00,1392.50,1392.50,1392.50,1392.50,42
2008/5/12,06:21:00,1392.50,1392.75,1392.50,1392.75,7
2008/5/12,06:22:00,1392.50,1392.75,1392.50,1392.75,2
2008/5/12,06:23:00,1392.75,1393.00,1392.75,1393.00,283
2008/5/12,06:24:00,1393.00,1393.25,1392.75,1392.75,489
2008/5/12,06:25:00,1392.75,1393.50,1392.75,1393.25,1258
2008/5/12,06:26:00,1393.25,1393.25,1392.75,1392.75,233
2008/5/12,06:27:00,1393.00,1393.00,1392.75,1392.75,289
2008/5/12,06:28:00,1392.75,1392.75,1392.50,1392.75,32
2008/5/12,06:29:00,1392.75,1393.00,1392.50,1392.75,145
2008/5/12,06:30:00,1393.00,1393.00,1393.00,1393.00,120
2008/5/12,06:31:00,1393.00,1393.00,1392.75,1392.75,39
2008/5/12,06:32:00,1393.00,1393.00,1393.00,1393.00,3
2008/5/12,06:33:00,1393.00,1393.00,1393.00,1393.00,43
2008/5/12,06:34:00,1393.25,1393.25,1393.00,1393.25,280
2008/5/12,06:35:00,1393.00,1393.25,1392.75,1393.00,60
2008/5/12,06:36:00,1393.00,1393.50,1393.00,1393.50,390
2008/5/12,06:37:00,1393.50,1393.75,1393.50,1393.50,95
2008/5/12,06:38:00,1393.50,1393.75,1393.50,1393.50,18
2008/5/12,06:39:00,1393.50,1393.75,1393.50,1393.75,110
2008/5/12,06:40:00,1393.75,1393.75,1393.50,1393.75,229
2008/5/12,06:41:00,1393.50,1394.25,1393.25,1394.00,894
2008/5/12,06:42:00,1394.00,1394.25,1393.75,1394.25,1093
2008/5/12,06:43:00,1394.25,1394.25,1393.75,1394.25,529
2008/5/12,06:44:00,1394.00,1394.50,1394.00,1394.25,498
2008/5/12,06:45:00,1394.25,1394.50,1394.00,1394.00,674
2008/5/12,06:46:00,1393.75,1394.00,1393.75,1393.75,12
2008/5/12,06:47:00,1394.00,1394.00,1393.75,1393.75,128
2008/5/12,06:48:00,1393.75,1393.75,1393.50,1393.50,99
2008/5/12,06:49:00,1393.50,1393.75,1393.50,1393.50,121
2008/5/12,06:50:00,1393.50,1393.75,1393.50,1393.75,31
2008/5/12,06:51:00,1393.50,1393.50,1393.25,1393.50,362
2008/5/12,06:52:00,1393.25,1393.75,1393.25,1393.50,440
2008/5/12,06:53:00,1393.75,1393.75,1393.25,1393.50,315
2008/5/12,06:54:00,1393.50,1393.75,1393.50,1393.50,101
2008/5/12,06:55:00,1393.50,1393.50,1393.50,1393.50,50
2008/5/12,06:56:00,1393.50,1393.50,1393.00,1393.25,491
2008/5/12,06:57:00,1393.25,1393.50,1393.25,1393.25,115
2008/5/12,06:58:00,1393.50,1393.50,1393.25,1393.25,125
2008/5/12,06:59:00,1393.25,1393.50,1393.00,1393.00,283
2008/5/12,07:00:00,1393.00,1393.25,1392.50,1392.50,774
2008/5/12,07:01:00,1392.50,1392.75,1392.25,1392.50,113
2008/5/12,07:02:00,1392.50,1392.75,1392.50,1392.50,210
2008/5/12,07:03:00,1392.50,1392.50,1392.00,1392.25,499
2008/5/12,07:04:00,1392.00,1392.25,1392.00,1392.00,160
2008/5/12,07:05:00,1392.25,1392.25,1392.00,1392.00,415
2008/5/12,07:06:00,1392.00,1392.00,1391.00,1391.00,1122
2008/5/12,07:07:00,1391.00,1391.50,1391.00,1391.25,523
2008/5/12,07:08:00,1391.50,1391.75,1391.25,1391.75,546
2008/5/12,07:09:00,1391.75,1391.75,1391.50,1391.50,260
2008/5/12,07:10:00,1391.50,1391.75,1391.50,1391.50,706
2008/5/12,07:11:00,1391.50,1391.50,1391.25,1391.50,133
2008/5/12,07:12:00,1391.50,1391.50,1391.25,1391.25,73
2008/5/12,07:13:00,1391.25,1391.75,1391.25,1391.75,271
2008/5/12,07:14:00,1391.75,1392.00,1391.75,1392.00,178
2008/5/12,07:15:00,1392.00,1392.25,1392.00,1392.25,159
2008/5/12,07:16:00,1392.25,1392.25,1391.75,1391.75,370
2008/5/12,07:17:00,1392.00,1392.00,1391.50,1391.75,793
2008/5/12,07:18:00,1391.75,1392.00,1391.75,1392.00,251
2008/5/12,07:19:00,1392.00,1392.00,1391.75,1391.75,365
2008/5/12,07:20:00,1391.75,1392.00,1391.50,1391.75,268
2008/5/12,07:21:00,1391.75,1392.00,1391.75,1392.00,39
2008/5/12,07:22:00,1392.00,1392.00,1391.75,1391.75,18
2008/5/12,07:23:00,1392.00,1392.00,1391.75,1391.75,4
2008/5/12,07:24:00,1392.00,1392.50,1392.00,1392.00,880
2008/5/12,07:25:00,1392.25,1392.25,1392.00,1392.25,314
2008/5/12,07:26:00,1392.25,1392.25,1391.75,1391.75,184
2008/5/12,07:27:00,1392.00,1392.25,1391.00,1391.25,2597
2008/5/12,07:28:00,1391.25,1391.50,1391.00,1391.00,650
2008/5/12,07:29:00,1391.00,1391.25,1390.75,1391.00,588
2008/5/12,07:30:00,1391.00,1391.25,1390.75,1391.00,341
2008/5/12,07:31:00,1391.00,1391.25,1390.75,1391.00,503
2008/5/12,07:32:00,1391.00,1391.50,1390.75,1391.00,675
2008/5/12,07:33:00,1391.00,1391.50,1390.75,1391.25,335
2008/5/12,07:34:00,1391.00,1391.25,1390.75,1390.75,356
2008/5/12,07:35:00,1390.75,1391.00,1390.75,1390.75,305
2008/5/12,07:36:00,1390.75,1391.25,1390.75,1391.00,532
2008/5/12,07:37:00,1391.00,1391.00,1390.75,1390.75,55
2008/5/12,07:38:00,1390.75,1391.25,1390.75,1390.75,315
2008/5/12,07:39:00,1391.00,1391.25,1390.75,1391.00,135
2008/5/12,07:40:00,1390.75,1391.00,1390.50,1390.50,886
2008/5/12,07:41:00,1390.75,1391.00,1390.50,1390.75,258
2008/5/12,07:42:00,1390.50,1390.75,1390.50,1390.50,62
2008/5/12,07:43:00,1390.50,1391.00,1390.50,1390.50,1220
2008/5/12,07:44:00,1390.50,1390.75,1390.50,1390.75,968
2008/5/12,07:45:00,1390.50,1390.75,1390.25,1390.25,1151
2008/5/12,07:46:00,1390.25,1390.50,1389.50,1389.75,1169
2008/5/12,07:47:00,1389.75,1390.25,1389.50,1390.00,870
2008/5/12,07:48:00,1390.00,1390.25,1389.75,1390.00,826
2008/5/12,07:49:00,1389.75,1390.00,1389.75,1389.75,322
2008/5/12,07:50:00,1389.75,1390.25,1389.50,1390.00,773
2008/5/12,07:51:00,1390.00,1390.00,1389.50,1389.75,552
2008/5/12,07:52:00,1389.75,1390.00,1389.50,1389.75,248
2008/5/12,07:53:00,1389.75,1390.25,1389.75,1390.00,646
2008/5/12,07:54:00,1390.00,1390.25,1389.75,1390.00,556
2008/5/12,07:55:00,1390.00,1390.75,1390.00,1390.75,817
2008/5/12,07:56:00,1390.75,1390.75,1390.25,1390.25,1120
2008/5/12,07:57:00,1390.25,1390.75,1390.25,1390.75,304
2008/5/12,07:58:00,1390.25,1390.50,1390.25,1390.50,211
2008/5/12,07:59:00,1390.50,1390.75,1390.50,1390.50,40
2008/5/12,08:00:00,1390.50,1391.00,1390.50,1390.75,775
2008/5/12,08:01:00,1390.50,1390.75,1390.25,1390.50,953
2008/5/12,08:02:00,1390.50,1390.75,1390.00,1390.50,736
2008/5/12,08:03:00,1390.50,1390.50,1390.00,1390.00,1397
2008/5/12,08:04:00,1390.00,1390.25,1390.00,1390.25,87
2008/5/12,08:05:00,1390.00,1390.25,1390.00,1390.25,99
2008/5/12,08:06:00,1390.25,1390.75,1390.25,1390.50,225
2008/5/12,08:07:00,1390.50,1390.50,1390.25,1390.25,256
2008/5/12,08:08:00,1390.25,1390.75,1390.25,1390.50,179
2008/5/12,08:09:00,1390.50,1390.75,1390.50,1390.75,267
2008/5/12,08:10:00,1390.75,1391.25,1390.50,1391.25,851
2008/5/12,08:11:00,1391.25,1391.75,1391.00,1391.50,1109
2008/5/12,08:12:00,1391.25,1391.75,1391.00,1391.75,902
2008/5/12,08:13:00,1391.50,1392.00,1391.50,1392.00,1036
2008/5/12,08:14:00,1392.00,1392.25,1391.50,1392.25,2039
2008/5/12,08:15:00,1392.25,1392.25,1392.00,1392.25,227
2008/5/12,08:16:00,1392.00,1392.25,1391.50,1391.75,813
2008/5/12,08:17:00,1391.75,1392.25,1391.75,1392.00,963
2008/5/12,08:18:00,1392.00,1392.25,1391.75,1392.25,470
2008/5/12,08:19:00,1392.25,1392.50,1391.75,1392.00,436
2008/5/12,08:20:00,1392.00,1392.00,1391.75,1392.00,440
2008/5/12,08:21:00,1392.25,1392.25,1392.00,1392.25,386
2008/5/12,08:22:00,1392.25,1392.50,1392.00,1392.25,398
2008/5/12,08:23:00,1392.25,1392.75,1392.00,1392.00,2045
2008/5/12,08:24:00,1392.25,1392.75,1392.00,1392.25,857
2008/5/12,08:25:00,1392.25,1392.50,1392.25,1392.25,201
2008/5/12,08:26:00,1392.00,1392.50,1392.00,1392.50,899
2008/5/12,08:27:00,1392.50,1392.50,1392.00,1392.50,690
2008/5/12,08:28:00,1392.25,1392.50,1392.00,1392.00,478
2008/5/12,08:29:00,1392.25,1392.25,1392.00,1392.00,202
2008/5/12,08:30:00,1392.00,1392.00,1391.25,1391.50,2305
2008/5/12,08:31:00,1391.25,1392.00,1391.00,1391.75,6496
2008/5/12,08:32:00,1391.75,1392.25,1391.25,1391.50,4476
2008/5/12,08:33:00,1391.50,1391.75,1390.75,1390.75,2346
2008/5/12,08:34:00,1390.75,1390.75,1390.25,1390.75,3069
2008/5/12,08:35:00,1390.50,1391.00,1390.00,1390.50,5100
2008/5/12,08:36:00,1390.75,1390.75,1390.25,1390.50,2418
2008/5/12,08:37:00,1390.50,1391.75,1390.25,1391.75,3644
2008/5/12,08:38:00,1391.50,1393.00,1391.50,1392.25,7510
2008/5/12,08:39:00,1392.50,1392.75,1392.25,1392.50,2341
2008/5/12,08:40:00,1392.50,1393.00,1391.75,1392.25,6735
2008/5/12,08:41:00,1392.00,1392.25,1391.50,1391.75,2663
2008/5/12,08:42:00,1391.50,1392.00,1391.25,1391.50,4009
2008/5/12,08:43:00,1391.50,1392.25,1391.25,1392.25,7705
2008/5/12,08:44:00,1392.25,1392.50,1391.75,1392.50,4245
2008/5/12,08:45:00,1392.50,1392.50,1390.50,1390.50,6983
2008/5/12,08:46:00,1390.50,1390.75,1390.00,1390.00,5228
2008/5/12,08:47:00,1390.25,1391.00,1390.00,1391.00,3664
2008/5/12,08:48:00,1391.00,1391.25,1390.75,1391.00,1893
2008/5/12,08:49:00,1391.00,1391.75,1390.75,1391.00,3269
2008/5/12,08:50:00,1391.00,1392.00,1390.75,1390.75,4376
2008/5/12,08:51:00,1390.75,1390.75,1390.00,1390.25,8615
2008/5/12,08:52:00,1390.25,1390.50,1389.50,1389.75,6935
2008/5/12,08:53:00,1389.50,1389.75,1388.75,1389.00,6569
2008/5/12,08:54:00,1389.00,1389.50,1388.75,1389.00,5583
2008/5/12,08:55:00,1389.25,1389.50,1389.00,1389.25,2489
2008/5/12,08:56:00,1389.25,1389.50,1389.00,1389.00,2124
2008/5/12,08:57:00,1389.25,1389.50,1388.25,1388.50,7202
2008/5/12,08:58:00,1388.50,1389.00,1388.25,1388.50,5471
2008/5/12,08:59:00,1388.75,1388.75,1388.50,1388.75,602
2008/5/12,09:00:00,1388.75,1389.50,1388.50,1389.00,4268
2008/5/12,09:01:00,1389.25,1389.50,1388.50,1388.75,2704
2008/5/12,09:02:00,1388.50,1389.25,1388.25,1388.50,6080
2008/5/12,09:03:00,1388.75,1388.75,1388.00,1388.25,3078
2008/5/12,09:04:00,1388.50,1389.00,1388.00,1389.00,3052
2008/5/12,09:05:00,1389.00,1389.00,1388.50,1388.75,2640
2008/5/12,09:06:00,1388.75,1388.75,1387.50,1387.75,6175
2008/5/12,09:07:00,1388.00,1388.00,1387.25,1388.00,4174
2008/5/12,09:08:00,1388.00,1388.50,1387.75,1388.25,3792
2008/5/12,09:09:00,1388.25,1388.25,1387.25,1387.75,2367
2008/5/12,09:10:00,1387.50,1387.75,1387.00,1387.25,2625
2008/5/12,09:11:00,1387.25,1388.25,1387.00,1387.75,4810
2008/5/12,09:12:00,1387.75,1388.25,1387.50,1388.25,2203
2008/5/12,09:13:00,1388.00,1388.00,1387.00,1387.00,2948
2008/5/12,09:14:00,1387.25,1387.50,1387.00,1387.50,1769
2008/5/12,09:15:00,1387.50,1387.50,1386.50,1386.75,3865
2008/5/12,09:16:00,1386.75,1388.00,1386.50,1387.75,8402
2008/5/12,09:17:00,1387.75,1387.75,1386.50,1386.75,5307
2008/5/12,09:18:00,1387.00,1387.25,1386.50,1386.50,3352
2008/5/12,09:19:00,1386.75,1387.00,1386.25,1386.75,3537
2008/5/12,09:20:00,1386.50,1387.00,1386.25,1387.00,3153
2008/5/12,09:21:00,1387.00,1387.75,1386.50,1387.50,4556
2008/5/12,09:22:00,1387.50,1387.50,1387.00,1387.50,1915
2008/5/12,09:23:00,1387.50,1388.25,1387.25,1388.25,4144
2008/5/12,09:24:00,1388.25,1389.00,1387.75,1389.00,8689
2008/5/12,09:25:00,1388.75,1389.25,1388.50,1389.25,6282
2008/5/12,09:26:00,1389.00,1389.50,1388.75,1389.00,7112
2008/5/12,09:27:00,1389.25,1389.75,1388.75,1389.50,4381
2008/5/12,09:28:00,1389.25,1389.75,1389.25,1389.50,1536
2008/5/12,09:29:00,1389.25,1389.50,1389.00,1389.25,4172
2008/5/12,09:30:00,1389.25,1389.50,1389.00,1389.00,2400
2008/5/12,09:31:00,1389.00,1389.25,1388.75,1389.00,5371
2008/5/12,09:32:00,1389.00,1389.50,1388.75,1389.25,4592
2008/5/12,09:33:00,1389.00,1389.50,1388.75,1388.75,3197
2008/5/12,09:34:00,1388.50,1390.00,1388.50,1389.75,5670
2008/5/12,09:35:00,1389.75,1389.75,1389.25,1389.50,2458
2008/5/12,09:36:00,1389.50,1390.75,1389.25,1390.25,7523
2008/5/12,09:37:00,1390.25,1391.50,1390.25,1391.25,13468
2008/5/12,09:38:00,1391.25,1392.25,1390.75,1391.75,10037
2008/5/12,09:39:00,1391.75,1392.00,1391.25,1392.00,4071
2008/5/12,09:40:00,1392.00,1392.25,1391.50,1392.25,6114
2008/5/12,09:41:00,1392.25,1392.75,1391.75,1391.75,7434
2008/5/12,09:42:00,1392.00,1392.50,1391.75,1392.25,4206
2008/5/12,09:43:00,1392.25,1392.50,1391.25,1391.75,6839
2008/5/12,09:44:00,1391.75,1392.50,1391.75,1392.50,3133
2008/5/12,09:45:00,1392.50,1392.75,1392.00,1392.75,6436
2008/5/12,09:46:00,1392.75,1394.25,1392.50,1393.75,15312
2008/5/12,09:47:00,1393.75,1395.50,1393.50,1395.00,21464
2008/5/12,09:48:00,1395.00,1395.75,1394.75,1395.00,11522
2008/5/12,09:49:00,1394.75,1395.25,1394.50,1394.75,7056
2008/5/12,09:50:00,1394.75,1395.00,1394.50,1394.50,2398
2008/5/12,09:51:00,1394.50,1394.75,1394.50,1394.50,877
2008/5/12,09:52:00,1394.50,1395.00,1394.50,1395.00,2625
2008/5/12,09:53:00,1394.75,1395.25,1394.75,1395.25,2497
2008/5/12,09:54:00,1395.25,1395.25,1394.50,1394.50,3874
2008/5/12,09:55:00,1394.50,1395.25,1394.50,1394.75,3454
2008/5/12,09:56:00,1394.75,1395.00,1394.50,1394.50,1661
2008/5/12,09:57:00,1394.75,1394.75,1394.00,1394.00,4119
2008/5/12,09:58:00,1394.00,1394.25,1393.50,1393.75,3439
2008/5/12,09:59:00,1393.75,1394.50,1393.75,1394.25,3476
2008/5/12,10:00:00,1394.25,1394.50,1393.75,1394.50,3884
2008/5/12,10:01:00,1394.50,1395.25,1394.25,1394.50,4203
2008/5/12,10:02:00,1394.50,1395.00,1394.25,1394.50,2069
2008/5/12,10:03:00,1394.50,1395.25,1394.25,1395.00,3182
2008/5/12,10:04:00,1395.00,1396.00,1395.00,1396.00,6763
2008/5/12,10:05:00,1396.00,1396.75,1395.50,1396.50,9138
2008/5/12,10:06:00,1396.50,1396.75,1396.25,1396.25,6024
2008/5/12,10:07:00,1396.25,1396.50,1395.75,1396.00,3949
2008/5/12,10:08:00,1396.00,1396.00,1395.00,1395.25,3342
2008/5/12,10:09:00,1395.25,1395.25,1394.75,1395.25,2741
2008/5/12,10:10:00,1395.25,1395.25,1394.00,1394.50,5458
2008/5/12,10:11:00,1394.50,1395.00,1394.50,1394.75,2727
2008/5/12,10:12:00,1394.75,1395.25,1394.50,1395.00,4020
2008/5/12,10:13:00,1395.00,1395.75,1394.75,1395.50,4167
2008/5/12,10:14:00,1395.50,1395.75,1395.00,1395.00,4511
2008/5/12,10:15:00,1395.25,1395.25,1394.50,1394.75,4846
2008/5/12,10:16:00,1394.50,1394.75,1394.00,1394.50,3339
2008/5/12,10:17:00,1394.50,1395.00,1394.25,1394.75,2424
2008/5/12,10:18:00,1394.75,1394.75,1394.25,1394.50,994
2008/5/12,10:19:00,1394.75,1394.75,1393.75,1393.75,2081
2008/5/12,10:20:00,1393.75,1394.00,1393.50,1393.75,2124
2008/5/12,10:21:00,1394.00,1394.25,1393.75,1394.00,1578
2008/5/12,10:22:00,1394.00,1395.25,1394.00,1395.00,5511
2008/5/12,10:23:00,1395.00,1395.00,1394.50,1395.00,2185
2008/5/12,10:24:00,1395.00,1395.25,1394.75,1395.00,1200
2008/5/12,10:25:00,1395.25,1395.50,1395.00,1395.25,1919
2008/5/12,10:26:00,1395.25,1395.75,1395.00,1395.00,2378
2008/5/12,10:27:00,1395.00,1395.25,1394.50,1394.75,3116
2008/5/12,10:28:00,1394.75,1395.75,1394.50,1395.25,4096
2008/5/12,10:29:00,1395.50,1395.50,1394.50,1394.75,3171
2008/5/12,10:30:00,1394.50,1396.00,1394.50,1396.00,4713
2008/5/12,10:31:00,1395.75,1396.00,1395.00,1395.25,5099
2008/5/12,10:32:00,1395.25,1395.75,1395.00,1395.25,1966
2008/5/12,10:33:00,1395.00,1395.50,1394.75,1395.00,3384
2008/5/12,10:34:00,1395.25,1395.50,1395.00,1395.25,1091
2008/5/12,10:35:00,1395.50,1395.50,1395.00,1395.00,1808
2008/5/12,10:36:00,1395.00,1395.25,1394.75,1395.00,2609
2008/5/12,10:37:00,1395.25,1395.25,1394.75,1394.75,568
2008/5/12,10:38:00,1394.75,1395.25,1394.75,1395.00,877
2008/5/12,10:39:00,1395.25,1395.75,1395.00,1395.75,3075
2008/5/12,10:40:00,1395.75,1396.50,1395.50,1396.25,3820
2008/5/12,10:41:00,1396.25,1397.00,1396.00,1396.75,6882
2008/5/12,10:42:00,1397.00,1397.50,1396.75,1396.75,5690
2008/5/12,10:43:00,1396.50,1396.75,1396.00,1396.50,3386
2008/5/12,10:44:00,1396.50,1397.00,1396.25,1396.50,2218
2008/5/12,10:45:00,1396.50,1396.50,1396.00,1396.25,2584
2008/5/12,10:46:00,1396.50,1397.00,1396.25,1397.00,918
2008/5/12,10:47:00,1397.00,1397.00,1396.25,1396.50,1713
2008/5/12,10:48:00,1396.50,1396.50,1396.00,1396.50,1408
2008/5/12,10:49:00,1396.50,1397.50,1396.25,1397.25,4698
2008/5/12,10:50:00,1397.25,1397.75,1397.25,1397.50,4848
2008/5/12,10:51:00,1397.75,1398.00,1397.50,1397.50,8489
2008/5/12,10:52:00,1397.75,1398.00,1397.50,1397.75,3871
2008/5/12,10:53:00,1397.75,1398.00,1397.25,1397.50,4411
2008/5/12,10:54:00,1397.25,1397.50,1397.25,1397.25,2325
2008/5/12,10:55:00,1397.25,1397.75,1397.25,1397.25,1961
2008/5/12,10:56:00,1397.25,1397.50,1397.25,1397.25,896
2008/5/12,10:57:00,1397.25,1397.75,1397.00,1397.50,3304
2008/5/12,10:58:00,1397.50,1398.00,1397.25,1398.00,1723
2008/5/12,10:59:00,1398.00,1398.25,1397.75,1398.00,4068
2008/5/12,11:00:00,1398.00,1398.25,1397.50,1398.00,4147
2008/5/12,11:01:00,1398.00,1398.25,1397.75,1398.00,3604
2008/5/12,11:02:00,1398.00,1398.50,1397.50,1398.25,6002
2008/5/12,11:03:00,1398.50,1398.75,1398.25,1398.50,3453
2008/5/12,11:04:00,1398.50,1398.75,1398.50,1398.75,1049
2008/5/12,11:05:00,1398.50,1399.50,1398.25,1399.25,7990
2008/5/12,11:06:00,1399.25,1399.25,1398.75,1399.00,5537
2008/5/12,11:07:00,1398.75,1399.00,1398.50,1398.75,2197
2008/5/12,11:08:00,1399.00,1399.25,1398.75,1399.00,1065
2008/5/12,11:09:00,1399.00,1399.25,1398.50,1398.50,2859
2008/5/12,11:10:00,1398.50,1399.00,1398.50,1398.75,962
2008/5/12,11:11:00,1398.75,1399.00,1398.50,1399.00,3254
2008/5/12,11:12:00,1398.75,1399.00,1398.50,1398.75,1931
2008/5/12,11:13:00,1398.75,1399.50,1398.50,1399.25,3959
2008/5/12,11:14:00,1399.25,1399.25,1398.50,1398.75,2743
2008/5/12,11:15:00,1398.75,1398.75,1398.00,1398.25,3776
2008/5/12,11:16:00,1398.25,1398.50,1398.00,1398.00,1247
2008/5/12,11:17:00,1398.00,1398.25,1397.50,1397.75,2758
2008/5/12,11:18:00,1398.00,1398.00,1397.50,1397.75,2267
2008/5/12,11:19:00,1398.00,1398.00,1397.00,1397.00,3522
2008/5/12,11:20:00,1397.00,1397.75,1397.00,1397.50,2138
2008/5/12,11:21:00,1397.50,1397.75,1397.00,1397.25,2581
2008/5/12,11:22:00,1397.25,1398.00,1397.25,1397.50,1436
2008/5/12,11:23:00,1397.50,1398.00,1397.50,1398.00,300
2008/5/12,11:24:00,1397.75,1398.00,1397.50,1398.00,754
2008/5/12,11:25:00,1398.00,1398.00,1397.75,1398.00,1615
2008/5/12,11:26:00,1398.00,1398.00,1397.25,1397.25,1404
2008/5/12,11:27:00,1397.25,1397.75,1397.25,1397.50,1358
2008/5/12,11:28:00,1397.50,1398.00,1397.25,1397.75,1466
2008/5/12,11:29:00,1397.75,1398.00,1397.50,1398.00,2275
2008/5/12,11:30:00,1398.00,1398.00,1397.75,1398.00,560
2008/5/12,11:31:00,1397.75,1398.00,1397.50,1397.50,887
2008/5/12,11:32:00,1397.75,1397.75,1397.50,1397.75,432
2008/5/12,11:33:00,1397.75,1398.00,1397.75,1397.75,214
2008/5/12,11:34:00,1397.75,1398.25,1397.75,1398.25,709
2008/5/12,11:35:00,1398.25,1398.25,1398.00,1398.25,1140
2008/5/12,11:36:00,1398.25,1398.50,1398.00,1398.25,1056
2008/5/12,11:37:00,1398.25,1398.25,1397.50,1397.50,1598
2008/5/12,11:38:00,1397.75,1398.00,1397.25,1397.75,883
2008/5/12,11:39:00,1397.75,1397.75,1397.25,1397.50,1400
2008/5/12,11:40:00,1397.75,1398.25,1397.25,1397.75,3852
2008/5/12,11:41:00,1397.75,1398.25,1397.50,1398.25,1516
2008/5/12,11:42:00,1398.25,1398.25,1397.75,1398.00,748
2008/5/12,11:43:00,1397.75,1398.00,1397.25,1397.75,1815
2008/5/12,11:44:00,1398.00,1398.25,1397.75,1398.00,3388
2008/5/12,11:45:00,1397.75,1398.00,1397.25,1397.75,2049
2008/5/12,11:46:00,1397.75,1398.25,1397.75,1398.00,2080
2008/5/12,11:47:00,1398.00,1398.75,1397.75,1398.50,3051
2008/5/12,11:48:00,1398.50,1398.75,1398.00,1398.25,2159
2008/5/12,11:49:00,1398.25,1399.25,1398.25,1399.00,3968
2008/5/12,11:50:00,1398.75,1399.00,1398.25,1398.50,3373
2008/5/12,11:51:00,1398.50,1398.75,1398.25,1398.50,1257
2008/5/12,11:52:00,1398.50,1399.25,1398.25,1399.00,3079
2008/5/12,11:53:00,1398.75,1399.50,1398.50,1399.50,2039
2008/5/12,11:54:00,1399.50,1399.75,1399.25,1399.50,4138
2008/5/12,11:55:00,1399.25,1400.00,1399.25,1399.75,4029
2008/5/12,11:56:00,1399.75,1400.50,1399.75,1400.25,4455
2008/5/12,11:57:00,1400.25,1400.50,1400.00,1400.25,4634
2008/5/12,11:58:00,1400.25,1400.50,1399.50,1399.75,2835
2008/5/12,11:59:00,1399.50,1400.00,1399.25,1399.50,2924
2008/5/12,12:00:00,1399.25,1399.50,1398.75,1398.75,4965
2008/5/12,12:01:00,1398.75,1399.00,1398.25,1398.75,4213
2008/5/12,12:02:00,1398.50,1399.00,1398.50,1398.50,1871
2008/5/12,12:03:00,1398.75,1399.00,1398.50,1398.75,889
2008/5/12,12:04:00,1398.75,1398.75,1398.25,1398.50,2241
2008/5/12,12:05:00,1398.50,1398.75,1398.00,1398.25,1725
2008/5/12,12:06:00,1398.25,1398.50,1398.00,1398.25,6623
2008/5/12,12:07:00,1398.25,1398.50,1397.50,1397.50,5492
2008/5/12,12:08:00,1397.75,1397.75,1397.25,1397.50,1912
2008/5/12,12:09:00,1397.50,1397.50,1397.00,1397.50,2277
2008/5/12,12:10:00,1397.25,1397.50,1396.75,1396.75,2505
2008/5/12,12:11:00,1397.00,1397.25,1396.75,1397.25,2927
2008/5/12,12:12:00,1397.25,1397.50,1396.75,1397.00,2991
2008/5/12,12:13:00,1397.00,1397.25,1396.75,1397.00,1407
2008/5/12,12:14:00,1397.00,1397.25,1396.75,1397.25,1878
2008/5/12,12:15:00,1397.00,1397.25,1397.00,1397.00,1095
2008/5/12,12:16:00,1397.25,1397.25,1396.75,1396.75,836
2008/5/12,12:17:00,1396.75,1397.25,1396.50,1397.25,2713
2008/5/12,12:18:00,1397.00,1397.50,1396.75,1397.00,3064
2008/5/12,12:19:00,1397.00,1397.25,1397.00,1397.25,940
2008/5/12,12:20:00,1397.25,1397.75,1397.00,1397.75,2882
2008/5/12,12:21:00,1397.50,1397.75,1397.25,1397.50,972
2008/5/12,12:22:00,1397.50,1398.00,1397.50,1397.75,2598
2008/5/12,12:23:00,1397.75,1398.00,1397.50,1397.50,1232
2008/5/12,12:24:00,1397.75,1397.75,1397.50,1397.50,739
2008/5/12,12:25:00,1397.75,1397.75,1397.50,1397.75,117
2008/5/12,12:26:00,1397.50,1398.25,1397.50,1398.00,3364
2008/5/12,12:27:00,1398.00,1398.25,1397.75,1398.00,1423
2008/5/12,12:28:00,1397.75,1397.75,1397.00,1397.00,3401
2008/5/12,12:29:00,1397.00,1397.50,1396.50,1396.75,7042
2008/5/12,12:30:00,1396.75,1396.75,1396.00,1396.50,4273
2008/5/12,12:31:00,1396.50,1396.75,1395.50,1395.50,5238
2008/5/12,12:32:00,1395.50,1396.00,1395.50,1395.75,4807
2008/5/12,12:33:00,1395.75,1396.00,1395.25,1395.75,4252
2008/5/12,12:34:00,1395.75,1396.00,1395.50,1396.00,1484
2008/5/12,12:35:00,1396.00,1396.25,1395.75,1396.25,2265
2008/5/12,12:36:00,1396.00,1396.25,1395.00,1395.25,6315
2008/5/12,12:37:00,1395.25,1395.75,1395.25,1395.25,2986
2008/5/12,12:38:00,1395.25,1395.50,1395.00,1395.50,3600
2008/5/12,12:39:00,1395.25,1396.00,1395.25,1396.00,2080
2008/5/12,12:40:00,1396.00,1396.00,1395.50,1395.75,1409
2008/5/12,12:41:00,1395.75,1396.25,1395.75,1396.25,2511
2008/5/12,12:42:00,1396.00,1396.25,1395.50,1396.00,4837
2008/5/12,12:43:00,1396.00,1396.00,1395.25,1395.75,2203
2008/5/12,12:44:00,1395.75,1396.00,1395.50,1396.00,3322
2008/5/12,12:45:00,1395.75,1396.00,1395.25,1395.25,2115
2008/5/12,12:46:00,1395.50,1396.00,1395.50,1396.00,2035
2008/5/12,12:47:00,1396.00,1396.00,1395.50,1396.00,2002
2008/5/12,12:48:00,1396.00,1396.50,1395.75,1396.25,4047
2008/5/12,12:49:00,1396.25,1396.75,1396.25,1396.50,2713
2008/5/12,12:50:00,1396.75,1397.00,1396.50,1396.75,2588
2008/5/12,12:51:00,1396.50,1396.75,1396.50,1396.75,238
2008/5/12,12:52:00,1396.75,1396.75,1396.50,1396.75,169
2008/5/12,12:53:00,1396.50,1396.75,1396.50,1396.75,377
2008/5/12,12:54:00,1396.75,1396.75,1396.25,1396.75,653
2008/5/12,12:55:00,1396.75,1396.75,1396.25,1396.50,828
2008/5/12,12:56:00,1396.50,1396.75,1396.50,1396.75,691
2008/5/12,12:57:00,1396.75,1396.75,1396.25,1396.50,586
2008/5/12,12:58:00,1396.50,1397.00,1396.25,1397.00,1714
2008/5/12,12:59:00,1397.00,1397.25,1396.75,1397.00,961
2008/5/12,13:00:00,1397.00,1397.25,1396.75,1397.00,1165
2008/5/12,13:01:00,1397.00,1397.25,1397.00,1397.00,989
2008/5/12,13:02:00,1396.75,1397.00,1396.50,1396.50,604
2008/5/12,13:03:00,1396.50,1396.75,1396.00,1396.00,1599
2008/5/12,13:04:00,1396.00,1397.25,1396.00,1397.25,2080
2008/5/12,13:05:00,1397.25,1397.25,1396.50,1397.00,2640
2008/5/12,13:06:00,1397.00,1397.25,1396.50,1397.00,1398
2008/5/12,13:07:00,1397.00,1397.25,1396.75,1397.00,2040
2008/5/12,13:08:00,1397.00,1397.25,1396.75,1397.00,1307
2008/5/12,13:09:00,1397.00,1397.00,1396.75,1397.00,392
2008/5/12,13:10:00,1397.25,1397.50,1397.00,1397.50,1174
2008/5/12,13:11:00,1397.50,1398.25,1397.50,1398.00,8018
2008/5/12,13:12:00,1398.25,1398.25,1397.75,1398.00,2692
2008/5/12,13:13:00,1398.25,1398.25,1397.50,1397.75,1376
2008/5/12,13:14:00,1397.75,1398.00,1397.50,1398.00,1504
2008/5/12,13:15:00,1398.00,1399.25,1397.75,1399.00,7450
2008/5/12,13:16:00,1399.00,1399.00,1398.00,1398.75,3972
2008/5/12,13:17:00,1398.75,1399.50,1398.50,1399.50,2948
2008/5/12,13:18:00,1399.50,1399.50,1399.00,1399.25,1930
2008/5/12,13:19:00,1399.50,1399.50,1398.75,1399.00,1233
2008/5/12,13:20:00,1399.25,1399.25,1399.00,1399.00,793
2008/5/12,13:21:00,1399.00,1399.00,1398.75,1398.75,760
2008/5/12,13:22:00,1398.75,1399.25,1398.50,1399.00,1754
2008/5/12,13:23:00,1399.00,1399.25,1398.75,1398.75,1812
2008/5/12,13:24:00,1398.75,1399.00,1398.50,1398.75,1710
2008/5/12,13:25:00,1398.75,1399.00,1398.25,1399.00,2587
2008/5/12,13:26:00,1398.75,1401.50,1398.75,1401.00,17555
2008/5/12,13:27:00,1400.75,1401.75,1400.75,1401.25,13216
2008/5/12,13:28:00,1401.00,1401.75,1401.00,1401.50,6245
2008/5/12,13:29:00,1401.50,1401.75,1401.25,1401.25,3904
2008/5/12,13:30:00,1401.25,1401.75,1401.00,1401.50,4645
2008/5/12,13:31:00,1401.50,1401.75,1401.25,1401.50,2612
2008/5/12,13:32:00,1401.50,1401.75,1401.25,1401.50,1693
2008/5/12,13:33:00,1401.25,1402.25,1401.25,1401.75,6882
2008/5/12,13:34:00,1402.00,1402.25,1401.75,1402.00,3131
2008/5/12,13:35:00,1402.25,1402.50,1401.75,1402.50,3992
2008/5/12,13:36:00,1402.25,1402.50,1402.00,1402.25,3003
2008/5/12,13:37:00,1402.50,1402.75,1402.25,1402.25,5193
2008/5/12,13:38:00,1402.50,1403.50,1402.25,1402.75,8300
2008/5/12,13:39:00,1402.75,1403.00,1402.50,1402.75,3244
2008/5/12,13:40:00,1402.75,1402.75,1402.25,1402.50,1720
2008/5/12,13:41:00,1402.50,1403.00,1402.25,1402.50,2403
2008/5/12,13:42:00,1402.75,1403.00,1402.50,1402.75,2656
2008/5/12,13:43:00,1402.75,1402.75,1402.25,1402.50,1863
2008/5/12,13:44:00,1402.50,1402.75,1402.25,1402.50,2040
2008/5/12,13:45:00,1402.50,1403.25,1402.25,1403.00,4292
2008/5/12,13:46:00,1403.00,1403.25,1402.50,1402.75,1553
2008/5/12,13:47:00,1402.75,1403.50,1402.75,1403.25,4025
2008/5/12,13:48:00,1403.25,1403.25,1402.50,1403.25,2613
2008/5/12,13:49:00,1403.00,1403.25,1402.50,1402.75,977
2008/5/12,13:50:00,1402.50,1403.75,1402.50,1403.75,5327
2008/5/12,13:51:00,1403.50,1404.50,1403.50,1404.00,10481
2008/5/12,13:52:00,1404.00,1404.75,1404.00,1404.00,8032
2008/5/12,13:53:00,1404.25,1404.50,1404.00,1404.25,4421
2008/5/12,13:54:00,1404.00,1404.25,1403.25,1403.50,4158
2008/5/12,13:55:00,1403.50,1404.00,1403.50,1404.00,3209
2008/5/12,13:56:00,1403.75,1404.25,1403.75,1404.00,1578
2008/5/12,13:57:00,1404.25,1404.50,1403.50,1404.00,6267
2008/5/12,13:58:00,1403.75,1404.00,1403.00,1403.25,7403
2008/5/12,13:59:00,1403.25,1403.50,1403.00,1403.25,1692
2008/5/12,14:00:00,1403.00,1403.50,1403.00,1403.00,1770
2008/5/12,14:01:00,1403.00,1403.50,1402.50,1402.75,4072
2008/5/12,14:02:00,1402.50,1402.75,1402.00,1402.25,5957
2008/5/12,14:03:00,1402.50,1403.50,1402.25,1403.50,4621
2008/5/12,14:04:00,1403.50,1403.50,1402.75,1403.00,2368
2008/5/12,14:05:00,1403.00,1404.00,1402.75,1403.75,3658
2008/5/12,14:06:00,1403.75,1404.75,1402.25,1402.50,12196
2008/5/12,14:07:00,1402.50,1403.00,1402.50,1402.75,2373
2008/5/12,14:08:00,1402.75,1403.75,1402.50,1403.75,3607
2008/5/12,14:09:00,1403.50,1404.00,1403.00,1403.50,3213
2008/5/12,14:10:00,1403.25,1404.00,1402.50,1402.50,3599
2008/5/12,14:11:00,1402.75,1403.00,1402.00,1402.75,3649
2008/5/12,14:12:00,1403.00,1403.00,1402.00,1402.00,2078
2008/5/12,14:13:00,1402.00,1402.50,1401.75,1402.00,5303
2008/5/12,14:14:00,1402.00,1402.50,1401.75,1402.25,1800
2008/5/12,14:15:00,1402.25,1402.25,1401.75,1401.75,1855
2008/5/12,14:16:00,1401.75,1402.25,1401.75,1402.25,1154
2008/5/12,14:17:00,1402.25,1402.75,1402.00,1402.75,4109
2008/5/12,14:18:00,1402.75,1403.25,1402.50,1403.00,4967
2008/5/12,14:19:00,1403.00,1403.25,1402.75,1403.00,1130
2008/5/12,14:20:00,1402.75,1403.50,1402.75,1403.25,1546
2008/5/12,14:21:00,1403.00,1403.25,1402.75,1403.00,2805
2008/5/12,14:22:00,1403.00,1403.75,1402.75,1403.25,3059
2008/5/12,14:23:00,1403.25,1404.00,1403.25,1403.75,3809
2008/5/12,14:24:00,1403.75,1404.75,1403.50,1404.50,4747
2008/5/12,14:25:00,1404.50,1404.50,1403.75,1404.25,2478
2008/5/12,14:26:00,1404.25,1404.25,1403.25,1403.25,2577
2008/5/12,14:27:00,1403.25,1403.50,1403.00,1403.25,5991
2008/5/12,14:28:00,1403.00,1403.25,1402.00,1402.75,4944
2008/5/12,14:29:00,1403.00,1403.00,1402.25,1403.00,3927
2008/5/12,14:30:00,1402.75,1403.00,1402.25,1402.50,1891
2008/5/12,14:31:00,1402.50,1402.75,1401.25,1401.75,8745
2008/5/12,14:32:00,1402.00,1402.50,1401.50,1401.50,3204
2008/5/12,14:33:00,1401.50,1402.00,1401.50,1402.00,2037
2008/5/12,14:34:00,1402.00,1402.25,1401.50,1402.25,2217
2008/5/12,14:35:00,1402.25,1402.25,1402.00,1402.00,197
2008/5/12,14:36:00,1402.00,1403.50,1402.00,1403.00,4990
2008/5/12,14:37:00,1403.00,1403.25,1402.75,1403.25,2704
2008/5/12,14:38:00,1403.00,1403.25,1402.75,1402.75,1620
2008/5/12,14:39:00,1402.75,1402.75,1402.00,1402.25,3201
2008/5/12,14:40:00,1402.50,1403.00,1402.25,1403.00,3943
2008/5/12,14:41:00,1402.75,1403.00,1402.00,1402.25,4213
2008/5/12,14:42:00,1402.25,1402.50,1401.75,1402.25,2269
2008/5/12,14:43:00,1402.25,1402.50,1401.75,1402.25,3875
2008/5/12,14:44:00,1402.25,1402.25,1402.00,1402.25,1047
2008/5/12,14:45:00,1402.25,1403.00,1402.00,1402.75,2466
2008/5/12,14:46:00,1402.50,1403.50,1402.25,1403.00,5704
2008/5/12,14:47:00,1402.75,1403.25,1402.25,1402.75,2674
2008/5/12,14:48:00,1402.75,1403.00,1402.25,1402.25,3756
2008/5/12,14:49:00,1402.25,1403.25,1402.25,1403.25,4515
2008/5/12,14:50:00,1403.25,1404.00,1403.25,1403.50,5866
2008/5/12,14:51:00,1403.50,1404.25,1403.50,1404.00,5845
2008/5/12,14:52:00,1404.00,1404.25,1403.50,1404.00,4596
2008/5/12,14:53:00,1403.75,1404.00,1403.25,1403.50,2497
2008/5/12,14:54:00,1403.25,1404.25,1403.25,1404.00,3331
2008/5/12,14:55:00,1404.00,1404.25,1403.75,1403.75,4647
2008/5/12,14:56:00,1403.75,1404.25,1403.75,1403.75,3538
2008/5/12,14:57:00,1403.75,1404.25,1403.75,1404.25,2727
2008/5/12,14:58:00,1404.00,1404.25,1403.50,1403.75,4744
2008/5/12,14:59:00,1403.50,1404.00,1403.50,1404.00,6767
2008/5/12,15:00:00,1403.75,1404.50,1403.25,1404.25,20529
2008/5/12,15:01:00,1404.00,1404.75,1403.75,1404.50,19422
2008/5/12,15:02:00,1404.25,1404.75,1404.25,1404.75,4100
2008/5/12,15:03:00,1404.75,1405.00,1404.25,1404.25,5302
2008/5/12,15:04:00,1404.25,1404.50,1403.75,1404.00,3888
2008/5/12,15:05:00,1404.00,1404.25,1403.75,1404.25,3273
2008/5/12,15:06:00,1404.50,1404.75,1404.25,1404.75,3835
2008/5/12,15:07:00,1404.50,1405.00,1404.50,1404.50,2262
2008/5/12,15:08:00,1404.50,1404.75,1404.25,1404.50,2463
2008/5/12,15:09:00,1404.50,1405.00,1404.50,1404.50,2385
2008/5/12,15:10:00,1404.50,1405.00,1404.25,1405.00,4082
2008/5/12,15:11:00,1404.75,1405.00,1403.75,1403.75,5205
2008/5/12,15:12:00,1404.00,1404.25,1403.75,1404.00,2364
2008/5/12,15:13:00,1404.00,1404.25,1403.75,1404.00,2311
2008/5/12,15:14:00,1404.25,1404.50,1404.00,1404.50,2586
2008/5/12,15:15:00,1404.50,1405.00,1404.50,1404.75,11137
2008/5/12,15:24:00,1404.75,1404.75,1404.75,1404.75,1
2008/5/12,15:31:00,1403.50,1404.00,1403.25,1403.75,1312
2008/5/12,15:32:00,1403.75,1404.00,1403.50,1404.00,364
2008/5/12,15:33:00,1403.75,1404.00,1403.50,1403.75,178
2008/5/12,15:34:00,1404.00,1404.25,1404.00,1404.25,183
2008/5/12,15:35:00,1404.00,1404.25,1404.00,1404.25,13
2008/5/12,15:36:00,1404.00,1404.25,1404.00,1404.00,121
2008/5/12,15:37:00,1404.00,1404.00,1403.75,1404.00,46
2008/5/12,15:38:00,1404.00,1404.25,1404.00,1404.25,262
2008/5/12,15:39:00,1404.00,1404.00,1404.00,1404.00,51
2008/5/12,15:40:00,1404.00,1404.00,1404.00,1404.00,96
2008/5/12,15:41:00,1404.00,1404.25,1404.00,1404.00,64
2008/5/12,15:42:00,1404.25,1404.25,1404.00,1404.25,30
2008/5/12,15:43:00,1404.25,1404.25,1404.25,1404.25,1
2008/5/12,15:44:00,1404.00,1404.25,1404.00,1404.25,66
2008/5/12,15:45:00,1404.25,1404.25,1404.00,1404.25,133
2008/5/12,15:46:00,1404.25,1404.25,1404.00,1404.00,77
2008/5/12,15:47:00,1404.00,1404.00,1403.75,1403.75,82
2008/5/12,15:48:00,1404.00,1404.00,1404.00,1404.00,50
2008/5/12,15:49:00,1404.00,1404.00,1403.75,1403.75,12
2008/5/12,15:50:00,1403.75,1404.00,1403.75,1404.00,58
2008/5/12,15:51:00,1404.25,1404.25,1404.00,1404.00,15
2008/5/12,15:52:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,15:53:00,1404.00,1404.00,1404.00,1404.00,10
2008/5/12,15:54:00,1404.25,1404.25,1404.00,1404.00,39
2008/5/12,15:55:00,1404.25,1404.25,1404.25,1404.25,8
2008/5/12,15:56:00,1404.00,1404.25,1404.00,1404.25,3
2008/5/12,15:57:00,1404.25,1404.50,1404.25,1404.50,61
2008/5/12,15:58:00,1404.50,1404.50,1404.25,1404.25,9
2008/5/12,15:59:00,1404.50,1404.50,1404.25,1404.50,4
2008/5/12,16:01:00,1404.25,1404.50,1404.25,1404.50,9
2008/5/12,16:02:00,1404.25,1404.25,1404.25,1404.25,5
2008/5/12,16:03:00,1404.25,1404.25,1404.25,1404.25,5
2008/5/12,16:05:00,1404.25,1404.50,1404.25,1404.50,4
2008/5/12,16:06:00,1404.25,1404.25,1404.25,1404.25,11
2008/5/12,16:07:00,1404.50,1404.50,1404.25,1404.25,2
2008/5/12,16:08:00,1404.50,1404.50,1404.25,1404.25,17
2008/5/12,16:09:00,1404.50,1404.50,1404.50,1404.50,3
2008/5/12,16:11:00,1404.50,1404.50,1404.00,1404.00,378
2008/5/12,16:12:00,1403.75,1404.00,1403.50,1403.75,287
2008/5/12,16:13:00,1403.75,1403.75,1403.75,1403.75,11
2008/5/12,16:14:00,1403.75,1403.75,1403.75,1403.75,20
2008/5/12,16:15:00,1403.75,1403.75,1403.25,1403.50,341
2008/5/12,16:16:00,1403.50,1403.50,1403.25,1403.25,100
2008/5/12,16:17:00,1403.50,1403.50,1403.25,1403.25,24
2008/5/12,16:18:00,1403.25,1403.50,1403.25,1403.25,11
2008/5/12,16:19:00,1403.25,1403.50,1403.00,1403.00,31
2008/5/12,16:20:00,1403.25,1403.50,1403.00,1403.50,188
2008/5/12,16:21:00,1403.50,1403.50,1403.50,1403.50,10
2008/5/12,16:22:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/12,16:23:00,1403.75,1403.75,1403.75,1403.75,3
2008/5/12,16:24:00,1403.50,1403.50,1403.50,1403.50,3
2008/5/12,16:25:00,1403.75,1403.75,1403.75,1403.75,15
2008/5/12,16:26:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/12,16:27:00,1403.75,1404.00,1403.50,1404.00,200
2008/5/12,16:28:00,1404.00,1404.25,1403.75,1403.75,56
2008/5/12,16:30:00,1403.75,1404.00,1403.75,1404.00,17
2008/5/12,17:01:00,1403.75,1404.00,1403.75,1404.00,80
2008/5/12,17:02:00,1404.00,1404.25,1404.00,1404.25,10
2008/5/12,17:03:00,1404.00,1404.00,1403.75,1403.75,13
2008/5/12,17:04:00,1403.75,1403.75,1403.75,1403.75,6
2008/5/12,17:05:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:07:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/12,17:08:00,1403.75,1404.00,1403.75,1404.00,39
2008/5/12,17:09:00,1404.00,1404.00,1403.50,1403.75,140
2008/5/12,17:10:00,1403.75,1403.75,1403.75,1403.75,4
2008/5/12,17:11:00,1403.75,1403.75,1403.75,1403.75,9
2008/5/12,17:12:00,1403.75,1404.00,1403.75,1404.00,8
2008/5/12,17:13:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/12,17:14:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/12,17:15:00,1404.00,1404.25,1404.00,1404.25,21
2008/5/12,17:16:00,1404.25,1404.25,1404.00,1404.00,5
2008/5/12,17:17:00,1404.00,1404.00,1404.00,1404.00,11
2008/5/12,17:18:00,1404.00,1404.00,1404.00,1404.00,6
2008/5/12,17:19:00,1404.00,1404.00,1404.00,1404.00,4
2008/5/12,17:20:00,1404.25,1404.25,1404.00,1404.00,19
2008/5/12,17:21:00,1404.00,1404.00,1403.75,1403.75,47
2008/5/12,17:22:00,1404.00,1404.00,1404.00,1404.00,10
2008/5/12,17:23:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:24:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:25:00,1404.00,1404.00,1404.00,1404.00,31
2008/5/12,17:26:00,1404.00,1404.00,1404.00,1404.00,10
2008/5/12,17:28:00,1404.00,1404.25,1404.00,1404.25,11
2008/5/12,17:32:00,1404.25,1404.25,1404.25,1404.25,10
2008/5/12,17:35:00,1404.00,1404.00,1404.00,1404.00,20
2008/5/12,17:36:00,1404.00,1404.00,1404.00,1404.00,15
2008/5/12,17:37:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:39:00,1404.25,1404.25,1404.25,1404.25,3
2008/5/12,17:40:00,1404.00,1404.00,1404.00,1404.00,25
2008/5/12,17:41:00,1404.00,1404.00,1403.75,1404.00,5
2008/5/12,17:42:00,1404.00,1404.00,1404.00,1404.00,2
2008/5/12,17:43:00,1404.00,1404.00,1404.00,1404.00,3
2008/5/12,17:44:00,1404.00,1404.25,1404.00,1404.25,53
2008/5/12,17:45:00,1404.25,1404.25,1404.00,1404.00,14
2008/5/12,17:46:00,1404.25,1404.25,1404.00,1404.00,3
2008/5/12,17:47:00,1404.00,1404.00,1404.00,1404.00,2
2008/5/12,17:49:00,1404.00,1404.00,1404.00,1404.00,23
2008/5/12,17:50:00,1404.00,1404.00,1404.00,1404.00,11
2008/5/12,17:51:00,1404.00,1404.00,1404.00,1404.00,49
2008/5/12,17:52:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/12,17:53:00,1403.75,1404.00,1403.75,1404.00,3
2008/5/12,17:54:00,1404.00,1404.00,1404.00,1404.00,3
2008/5/12,17:55:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:57:00,1404.00,1404.00,1404.00,1404.00,20
2008/5/12,17:58:00,1404.00,1404.00,1404.00,1404.00,1
2008/5/12,17:59:00,1404.00,1404.00,1404.00,1404.00,7
2008/5/12,18:01:00,1404.25,1404.25,1404.25,1404.25,19
2008/5/12,18:04:00,1404.25,1404.25,1404.25,1404.25,2
2008/5/12,18:05:00,1404.00,1404.00,1404.00,1404.00,6
2008/5/12,18:06:00,1404.00,1404.25,1404.00,1404.00,18
2008/5/12,18:07:00,1404.25,1404.25,1404.25,1404.25,7
2008/5/12,18:08:00,1404.25,1404.25,1404.00,1404.00,2
2008/5/12,18:09:00,1404.25,1404.25,1404.25,1404.25,71
2008/5/12,18:10:00,1404.25,1404.25,1404.00,1404.00,3
2008/5/12,18:11:00,1404.50,1404.50,1404.50,1404.50,17
2008/5/12,18:13:00,1404.00,1404.00,1404.00,1404.00,2
2008/5/12,18:14:00,1404.00,1404.00,1404.00,1404.00,27
2008/5/12,18:16:00,1404.25,1404.50,1404.00,1404.00,20
2008/5/12,18:17:00,1404.00,1404.50,1404.00,1404.50,159
2008/5/12,18:18:00,1404.75,1404.75,1404.50,1404.50,12
2008/5/12,18:19:00,1404.50,1404.50,1404.25,1404.25,5
2008/5/12,18:21:00,1404.50,1404.75,1404.00,1404.00,53
2008/5/12,18:22:00,1404.25,1404.25,1404.25,1404.25,1
2008/5/12,18:23:00,1404.00,1404.25,1404.00,1404.25,48
2008/5/12,18:25:00,1404.25,1404.25,1404.25,1404.25,2
2008/5/12,18:26:00,1404.25,1404.50,1404.25,1404.50,17
2008/5/12,18:29:00,1404.50,1404.50,1404.50,1404.50,48
2008/5/12,18:30:00,1404.75,1404.75,1404.75,1404.75,6
2008/5/12,18:31:00,1404.50,1405.00,1404.50,1404.75,80
2008/5/12,18:32:00,1404.75,1405.00,1404.75,1405.00,98
2008/5/12,18:33:00,1405.00,1405.00,1404.75,1404.75,14
2008/5/12,18:34:00,1405.00,1405.25,1404.75,1405.00,170
2008/5/12,18:35:00,1405.00,1405.00,1405.00,1405.00,12
2008/5/12,18:36:00,1405.25,1405.25,1405.00,1405.00,18
2008/5/12,18:37:00,1405.00,1405.00,1405.00,1405.00,4
2008/5/12,18:38:00,1405.00,1405.75,1405.00,1405.25,175
2008/5/12,18:39:00,1405.25,1405.50,1405.25,1405.50,28
2008/5/12,18:40:00,1405.25,1405.50,1405.25,1405.50,15
2008/5/12,18:41:00,1405.50,1405.75,1405.50,1405.75,19
2008/5/12,18:42:00,1405.25,1405.50,1405.25,1405.50,2
2008/5/12,18:43:00,1405.25,1405.50,1405.25,1405.50,37
2008/5/12,18:44:00,1405.50,1405.50,1405.50,1405.50,1
2008/5/12,18:45:00,1405.25,1405.25,1405.25,1405.25,11
2008/5/12,18:46:00,1405.50,1405.50,1405.00,1405.00,22
2008/5/12,18:47:00,1405.00,1405.00,1404.75,1404.75,7
2008/5/12,18:48:00,1405.00,1405.25,1405.00,1405.00,16
2008/5/12,18:49:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,18:50:00,1405.25,1405.25,1405.25,1405.25,3
2008/5/12,18:51:00,1405.25,1405.50,1405.25,1405.25,23
2008/5/12,18:53:00,1405.50,1405.75,1405.50,1405.75,28
2008/5/12,18:54:00,1405.75,1405.75,1404.75,1405.25,233
2008/5/12,18:55:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,18:56:00,1405.25,1405.50,1405.25,1405.25,22
2008/5/12,18:57:00,1405.50,1405.50,1405.00,1405.00,7
2008/5/12,18:59:00,1404.75,1404.75,1404.75,1404.75,12
2008/5/12,19:01:00,1405.00,1405.00,1405.00,1405.00,36
2008/5/12,19:03:00,1405.00,1405.00,1405.00,1405.00,4
2008/5/12,19:04:00,1404.75,1404.75,1404.75,1404.75,5
2008/5/12,19:05:00,1404.75,1404.75,1404.50,1404.50,7
2008/5/12,19:06:00,1404.75,1404.75,1404.50,1404.50,39
2008/5/12,19:07:00,1404.50,1404.75,1404.50,1404.75,12
2008/5/12,19:08:00,1404.50,1404.50,1404.25,1404.25,116
2008/5/12,19:09:00,1404.25,1404.25,1404.25,1404.25,5
2008/5/12,19:10:00,1404.50,1404.50,1404.50,1404.50,23
2008/5/12,19:11:00,1404.75,1405.00,1404.50,1404.50,20
2008/5/12,19:13:00,1404.50,1404.50,1404.50,1404.50,4
2008/5/12,19:15:00,1404.75,1404.75,1404.75,1404.75,2
2008/5/12,19:16:00,1404.75,1405.00,1404.75,1404.75,29
2008/5/12,19:17:00,1404.75,1404.75,1404.50,1404.75,4
2008/5/12,19:18:00,1405.00,1405.00,1404.75,1404.75,13
2008/5/12,19:20:00,1405.00,1405.00,1404.75,1404.75,65
2008/5/12,19:21:00,1404.50,1405.00,1404.50,1404.50,22
2008/5/12,19:22:00,1404.50,1404.75,1404.00,1404.50,63
2008/5/12,19:23:00,1404.50,1404.50,1404.00,1404.25,80
2008/5/12,19:24:00,1404.00,1404.25,1404.00,1404.25,14
2008/5/12,19:25:00,1404.25,1404.25,1404.00,1404.00,40
2008/5/12,19:26:00,1404.00,1404.25,1403.50,1403.75,97
2008/5/12,19:27:00,1403.75,1403.75,1403.50,1403.50,12
2008/5/12,19:28:00,1403.50,1405.75,1403.50,1404.75,180
2008/5/12,19:29:00,1404.50,1405.00,1404.50,1405.00,42
2008/5/12,19:30:00,1405.00,1405.25,1405.00,1405.00,28
2008/5/12,19:31:00,1404.75,1405.25,1404.75,1405.00,32
2008/5/12,19:32:00,1405.00,1405.00,1405.00,1405.00,5
2008/5/12,19:33:00,1405.00,1405.00,1405.00,1405.00,32
2008/5/12,19:34:00,1405.00,1405.25,1405.00,1405.25,93
2008/5/12,19:35:00,1405.25,1405.25,1404.75,1405.00,86
2008/5/12,19:36:00,1405.25,1405.50,1405.00,1405.00,20
2008/5/12,19:37:00,1405.25,1405.25,1405.25,1405.25,107
2008/5/12,19:38:00,1405.25,1405.50,1405.25,1405.25,394
2008/5/12,19:39:00,1405.50,1405.50,1405.50,1405.50,15
2008/5/12,19:40:00,1405.50,1405.75,1405.50,1405.75,29
2008/5/12,19:41:00,1405.50,1405.75,1405.50,1405.50,77
2008/5/12,19:42:00,1405.50,1405.50,1405.50,1405.50,9
2008/5/12,19:43:00,1405.50,1405.50,1405.50,1405.50,11
2008/5/12,19:44:00,1405.50,1405.50,1405.25,1405.25,2
2008/5/12,19:45:00,1405.50,1405.50,1405.50,1405.50,2
2008/5/12,19:46:00,1405.50,1405.75,1405.50,1405.50,30
2008/5/12,19:47:00,1405.50,1405.75,1405.50,1405.75,15
2008/5/12,19:48:00,1405.75,1405.75,1405.25,1405.50,33
2008/5/12,19:49:00,1405.25,1405.50,1405.25,1405.50,14
2008/5/12,19:50:00,1405.50,1405.50,1405.50,1405.50,2
2008/5/12,19:51:00,1405.50,1405.75,1405.50,1405.75,25
2008/5/12,19:53:00,1405.50,1405.75,1405.50,1405.75,2
2008/5/12,19:54:00,1405.75,1406.25,1405.50,1406.00,324
2008/5/12,19:55:00,1406.00,1406.00,1405.75,1405.75,4
2008/5/12,19:56:00,1406.00,1406.25,1406.00,1406.00,20
2008/5/12,19:57:00,1406.00,1406.25,1406.00,1406.00,63
2008/5/12,19:58:00,1406.25,1406.25,1406.00,1406.00,117
2008/5/12,19:59:00,1406.00,1406.50,1406.00,1406.25,235
2008/5/12,20:00:00,1406.25,1406.25,1406.00,1406.00,136
2008/5/12,20:01:00,1406.25,1406.50,1405.75,1405.75,58
2008/5/12,20:02:00,1405.75,1405.75,1405.25,1405.50,43
2008/5/12,20:03:00,1405.50,1405.75,1405.50,1405.75,8
2008/5/12,20:04:00,1406.00,1406.25,1405.50,1405.50,94
2008/5/12,20:05:00,1405.75,1405.75,1405.75,1405.75,2
2008/5/12,20:06:00,1405.75,1406.25,1405.75,1406.00,61
2008/5/12,20:07:00,1406.00,1406.50,1406.00,1406.50,45
2008/5/12,20:08:00,1406.25,1406.50,1406.00,1406.25,88
2008/5/12,20:09:00,1406.25,1406.25,1406.25,1406.25,1
2008/5/12,20:10:00,1406.25,1406.25,1406.25,1406.25,5
2008/5/12,20:11:00,1406.50,1406.50,1406.50,1406.50,27
2008/5/12,20:12:00,1406.50,1406.50,1406.25,1406.25,27
2008/5/12,20:13:00,1406.25,1406.50,1406.00,1406.00,29
2008/5/12,20:15:00,1406.00,1406.00,1406.00,1406.00,19
2008/5/12,20:16:00,1406.25,1406.50,1406.00,1406.00,40
2008/5/12,20:17:00,1406.00,1406.25,1406.00,1406.25,25
2008/5/12,20:18:00,1406.00,1406.50,1406.00,1406.25,48
2008/5/12,20:19:00,1406.25,1406.25,1405.50,1405.50,79
2008/5/12,20:20:00,1405.75,1405.75,1405.75,1405.75,35
2008/5/12,20:21:00,1405.75,1405.75,1405.75,1405.75,19
2008/5/12,20:22:00,1405.75,1405.75,1405.50,1405.50,29
2008/5/12,20:23:00,1405.75,1405.75,1405.75,1405.75,19
2008/5/12,20:25:00,1405.50,1405.50,1405.50,1405.50,13
2008/5/12,20:26:00,1405.25,1405.75,1405.00,1405.50,146
2008/5/12,20:27:00,1405.25,1405.25,1405.25,1405.25,52
2008/5/12,20:28:00,1405.25,1405.50,1405.25,1405.25,39
2008/5/12,20:29:00,1405.50,1405.50,1405.25,1405.25,2
2008/5/12,20:31:00,1405.50,1405.50,1405.25,1405.25,25
2008/5/12,20:32:00,1405.50,1405.50,1405.25,1405.50,18
2008/5/12,20:33:00,1405.25,1405.25,1405.00,1405.25,34
2008/5/12,20:34:00,1405.25,1405.50,1405.25,1405.50,56
2008/5/12,20:35:00,1405.50,1405.50,1405.50,1405.50,18
2008/5/12,20:36:00,1405.50,1406.00,1405.00,1405.25,173
2008/5/12,20:37:00,1405.25,1405.25,1405.00,1405.25,9
2008/5/12,20:38:00,1405.00,1405.00,1404.50,1404.75,99
2008/5/12,20:39:00,1404.75,1404.75,1404.75,1404.75,11
2008/5/12,20:40:00,1404.75,1405.00,1404.75,1405.00,3
2008/5/12,20:41:00,1405.00,1405.00,1405.00,1405.00,18
2008/5/12,20:42:00,1405.00,1405.00,1404.75,1405.00,27
2008/5/12,20:43:00,1404.75,1405.00,1404.75,1405.00,7
2008/5/12,20:44:00,1405.00,1405.00,1405.00,1405.00,3
2008/5/12,20:45:00,1405.00,1405.50,1404.75,1404.75,242
2008/5/12,20:46:00,1405.00,1405.25,1405.00,1405.25,32
2008/5/12,20:47:00,1405.50,1405.50,1405.25,1405.25,48
2008/5/12,20:48:00,1405.25,1405.50,1405.25,1405.50,4
2008/5/12,20:49:00,1405.50,1405.50,1405.25,1405.25,71
2008/5/12,20:50:00,1405.25,1405.25,1405.00,1405.00,57
2008/5/12,20:51:00,1405.00,1405.25,1405.00,1405.00,21
2008/5/12,20:52:00,1405.25,1405.25,1405.00,1405.00,6
2008/5/12,20:53:00,1405.00,1405.00,1404.75,1405.00,23
2008/5/12,20:54:00,1404.75,1405.25,1404.75,1405.00,12
2008/5/12,20:55:00,1404.75,1405.25,1404.50,1404.75,82
2008/5/12,20:56:00,1404.75,1405.00,1404.50,1405.00,64
2008/5/12,20:57:00,1405.00,1405.00,1405.00,1405.00,5
2008/5/12,20:58:00,1404.75,1405.00,1404.75,1405.00,6
2008/5/12,20:59:00,1405.00,1405.00,1404.75,1404.75,5
2008/5/12,21:00:00,1404.75,1404.75,1404.75,1404.75,11
2008/5/12,21:01:00,1405.00,1405.00,1405.00,1405.00,50
2008/5/12,21:02:00,1405.00,1405.00,1405.00,1405.00,3
2008/5/12,21:03:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,21:04:00,1404.75,1404.75,1404.75,1404.75,1
2008/5/12,21:06:00,1405.00,1405.00,1404.75,1404.75,20
2008/5/12,21:07:00,1404.75,1404.75,1404.75,1404.75,1
2008/5/12,21:08:00,1405.00,1405.00,1405.00,1405.00,11
2008/5/12,21:10:00,1405.00,1405.00,1405.00,1405.00,10
2008/5/12,21:11:00,1405.25,1405.25,1405.00,1405.00,20
2008/5/12,21:14:00,1405.25,1405.75,1405.25,1405.50,143
2008/5/12,21:15:00,1405.50,1405.50,1405.50,1405.50,1
2008/5/12,21:16:00,1405.50,1405.75,1405.50,1405.75,23
2008/5/12,21:17:00,1405.75,1405.75,1405.50,1405.75,9
2008/5/12,21:19:00,1405.75,1405.75,1405.50,1405.50,10
2008/5/12,21:20:00,1405.50,1405.50,1405.50,1405.50,4
2008/5/12,21:21:00,1405.75,1406.00,1405.75,1405.75,19
2008/5/12,21:24:00,1405.75,1406.00,1405.75,1406.00,15
2008/5/12,21:25:00,1405.75,1405.75,1405.75,1405.75,66
2008/5/12,21:26:00,1406.00,1406.00,1405.75,1405.75,23
2008/5/12,21:27:00,1406.00,1406.00,1406.00,1406.00,79
2008/5/12,21:28:00,1406.00,1406.00,1406.00,1406.00,1
2008/5/12,21:30:00,1405.75,1405.75,1405.50,1405.50,9
2008/5/12,21:31:00,1405.75,1405.75,1405.00,1405.00,57
2008/5/12,21:32:00,1405.25,1405.25,1405.00,1405.00,16
2008/5/12,21:33:00,1405.25,1405.25,1405.00,1405.00,6
2008/5/12,21:34:00,1405.00,1405.00,1405.00,1405.00,13
2008/5/12,21:35:00,1405.00,1405.25,1405.00,1405.25,7
2008/5/12,21:36:00,1405.00,1405.50,1405.00,1405.00,20
2008/5/12,21:38:00,1405.00,1405.25,1405.00,1405.25,3
2008/5/12,21:39:00,1405.25,1405.50,1405.00,1405.00,18
2008/5/12,21:40:00,1405.25,1405.25,1404.75,1405.00,37
2008/5/12,21:41:00,1404.75,1405.50,1404.75,1404.75,45
2008/5/12,21:42:00,1404.75,1405.00,1403.50,1403.75,442
2008/5/12,21:43:00,1403.75,1404.25,1403.75,1404.25,29
2008/5/12,21:44:00,1404.25,1404.25,1404.00,1404.25,25
2008/5/12,21:45:00,1404.25,1404.50,1404.00,1404.00,19
2008/5/12,21:46:00,1404.25,1404.50,1404.00,1404.00,29
2008/5/12,21:47:00,1404.25,1404.25,1403.75,1404.00,37
2008/5/12,21:48:00,1404.00,1404.25,1404.00,1404.00,6
2008/5/12,21:49:00,1404.25,1404.25,1404.00,1404.00,8
2008/5/12,21:50:00,1404.25,1404.25,1404.25,1404.25,2
2008/5/12,21:51:00,1404.50,1404.75,1404.00,1404.00,31
2008/5/12,21:52:00,1404.25,1404.25,1404.00,1404.00,7
2008/5/12,21:53:00,1404.25,1404.25,1404.25,1404.25,3
2008/5/12,21:54:00,1404.00,1404.00,1404.00,1404.00,10
2008/5/12,21:55:00,1404.25,1404.25,1404.00,1404.25,9
2008/5/12,21:56:00,1404.50,1404.50,1404.25,1404.50,26
2008/5/12,21:59:00,1404.50,1404.50,1404.25,1404.50,8
2008/5/12,22:00:00,1404.25,1404.25,1404.25,1404.25,3
2008/5/12,22:01:00,1404.50,1404.50,1404.50,1404.50,19
2008/5/12,22:02:00,1404.50,1404.50,1404.50,1404.50,4
2008/5/12,22:03:00,1404.50,1404.50,1404.50,1404.50,2
2008/5/12,22:04:00,1404.50,1404.50,1404.50,1404.50,1
2008/5/12,22:06:00,1404.50,1404.75,1404.50,1404.75,19
2008/5/12,22:07:00,1404.50,1404.50,1404.50,1404.50,7
2008/5/12,22:08:00,1404.25,1404.25,1404.25,1404.25,2
2008/5/12,22:11:00,1404.50,1404.75,1404.50,1404.50,23
2008/5/12,22:16:00,1404.50,1404.75,1404.50,1404.75,27
2008/5/12,22:17:00,1404.75,1404.75,1404.75,1404.75,2
2008/5/12,22:18:00,1404.50,1404.50,1404.25,1404.25,7
2008/5/12,22:19:00,1404.50,1404.50,1404.50,1404.50,4
2008/5/12,22:20:00,1404.25,1404.50,1404.25,1404.50,7
2008/5/12,22:21:00,1404.75,1405.00,1404.75,1405.00,108
2008/5/12,22:22:00,1405.00,1405.00,1405.00,1405.00,4
2008/5/12,22:23:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,22:24:00,1404.75,1404.75,1404.75,1404.75,1
2008/5/12,22:25:00,1404.75,1404.75,1404.75,1404.75,7
2008/5/12,22:26:00,1405.00,1405.25,1405.00,1405.25,20
2008/5/12,22:27:00,1405.00,1405.00,1405.00,1405.00,6
2008/5/12,22:28:00,1404.75,1405.00,1404.75,1405.00,17
2008/5/12,22:30:00,1405.00,1405.25,1405.00,1405.25,3
2008/5/12,22:31:00,1405.25,1405.25,1405.00,1405.00,33
2008/5/12,22:32:00,1404.75,1404.75,1404.75,1404.75,21
2008/5/12,22:34:00,1404.50,1404.50,1404.50,1404.50,16
2008/5/12,22:36:00,1404.50,1404.75,1404.50,1404.50,29
2008/5/12,22:39:00,1404.50,1404.50,1404.50,1404.50,10
2008/5/12,22:40:00,1404.50,1404.50,1404.50,1404.50,3
2008/5/12,22:41:00,1404.75,1405.00,1404.50,1404.75,24
2008/5/12,22:42:00,1404.75,1404.75,1404.75,1404.75,3
2008/5/12,22:43:00,1404.75,1404.75,1404.75,1404.75,4
2008/5/12,22:45:00,1405.00,1405.00,1404.75,1404.75,2
2008/5/12,22:46:00,1405.00,1405.25,1405.00,1405.00,21
2008/5/12,22:47:00,1405.25,1405.25,1405.00,1405.25,16
2008/5/12,22:48:00,1405.00,1405.25,1405.00,1405.25,10
2008/5/12,22:49:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,22:50:00,1405.25,1405.25,1405.00,1405.00,25
2008/5/12,22:51:00,1405.25,1405.50,1405.00,1405.25,27
2008/5/12,22:53:00,1405.00,1405.00,1404.75,1404.75,11
2008/5/12,22:54:00,1404.75,1405.25,1404.75,1405.25,6
2008/5/12,22:55:00,1405.00,1405.00,1404.50,1404.75,4
2008/5/12,22:56:00,1404.50,1405.25,1404.50,1404.75,27
2008/5/12,22:57:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,22:58:00,1405.25,1405.25,1405.00,1405.00,3
2008/5/12,23:00:00,1405.00,1405.00,1405.00,1405.00,9
2008/5/12,23:01:00,1405.00,1405.50,1405.00,1405.25,74
2008/5/12,23:02:00,1405.25,1405.25,1405.25,1405.25,2
2008/5/12,23:03:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:04:00,1405.25,1405.25,1405.00,1405.00,4
2008/5/12,23:05:00,1405.00,1405.00,1405.00,1405.00,25
2008/5/12,23:06:00,1405.00,1405.25,1405.00,1405.25,29
2008/5/12,23:07:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:08:00,1405.25,1405.25,1405.00,1405.00,4
2008/5/12,23:11:00,1405.25,1405.50,1405.25,1405.25,19
2008/5/12,23:12:00,1405.50,1405.50,1405.25,1405.25,15
2008/5/12,23:13:00,1405.50,1405.50,1405.50,1405.50,3
2008/5/12,23:14:00,1405.50,1405.50,1405.25,1405.25,3
2008/5/12,23:15:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:16:00,1405.50,1405.50,1405.25,1405.25,42
2008/5/12,23:17:00,1405.25,1405.25,1405.00,1405.25,12
2008/5/12,23:18:00,1405.25,1405.25,1405.25,1405.25,10
2008/5/12,23:19:00,1405.00,1405.00,1405.00,1405.00,45
2008/5/12,23:20:00,1404.75,1404.75,1404.75,1404.75,3
2008/5/12,23:21:00,1405.00,1405.00,1405.00,1405.00,19
2008/5/12,23:22:00,1405.00,1405.00,1405.00,1405.00,3
2008/5/12,23:23:00,1405.00,1405.00,1405.00,1405.00,7
2008/5/12,23:24:00,1405.00,1405.00,1405.00,1405.00,1
2008/5/12,23:25:00,1405.00,1405.25,1405.00,1405.25,21
2008/5/12,23:26:00,1405.25,1405.25,1404.75,1404.75,31
2008/5/12,23:27:00,1405.00,1405.00,1405.00,1405.00,8
2008/5/12,23:28:00,1405.25,1405.25,1405.00,1405.00,26
2008/5/12,23:29:00,1405.25,1405.50,1405.25,1405.50,79
2008/5/12,23:30:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:31:00,1405.50,1405.50,1405.25,1405.25,19
2008/5/12,23:32:00,1405.25,1405.50,1405.25,1405.50,10
2008/5/12,23:33:00,1405.50,1405.50,1405.50,1405.50,44
2008/5/12,23:35:00,1405.25,1405.50,1405.00,1405.25,32
2008/5/12,23:36:00,1405.25,1405.50,1405.00,1405.00,22
2008/5/12,23:37:00,1405.25,1405.25,1405.00,1405.00,14
2008/5/12,23:38:00,1405.00,1405.25,1405.00,1405.00,42
2008/5/12,23:39:00,1405.00,1405.25,1404.75,1405.00,45
2008/5/12,23:40:00,1404.75,1405.00,1404.75,1405.00,12
2008/5/12,23:41:00,1404.75,1405.75,1404.75,1405.25,38
2008/5/12,23:42:00,1405.25,1405.50,1405.00,1405.25,10
2008/5/12,23:43:00,1405.50,1405.50,1405.25,1405.25,7
2008/5/12,23:44:00,1405.00,1405.50,1405.00,1405.50,83
2008/5/12,23:45:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:46:00,1405.50,1405.50,1405.50,1405.50,20
2008/5/12,23:47:00,1405.25,1405.25,1405.00,1405.00,17
2008/5/12,23:49:00,1405.00,1405.25,1405.00,1405.00,14
2008/5/12,23:51:00,1405.25,1405.50,1405.25,1405.50,18
2008/5/12,23:52:00,1405.25,1405.50,1405.25,1405.25,9
2008/5/12,23:54:00,1405.25,1405.25,1405.00,1405.00,8
2008/5/12,23:55:00,1405.25,1405.25,1405.25,1405.25,1
2008/5/12,23:56:00,1405.25,1405.25,1404.75,1405.00,38
2008/5/12,23:57:00,1404.75,1404.75,1404.75,1404.75,12
2008/5/12,23:58:00,1404.75,1404.75,1404.50,1404.50,47
2008/5/12,23:59:00,1404.50,1404.75,1404.50,1404.75,84
2008/5/13,00:01:00,1404.75,1405.25,1404.75,1404.75,30
2008/5/13,00:02:00,1404.75,1405.00,1404.75,1405.00,28
2008/5/13,00:03:00,1405.00,1405.75,1405.00,1405.50,104
2008/5/13,00:04:00,1405.50,1405.75,1405.50,1405.75,121
2008/5/13,00:05:00,1405.75,1405.75,1405.50,1405.50,22
2008/5/13,00:06:00,1405.75,1405.75,1405.50,1405.75,44
2008/5/13,00:07:00,1405.75,1406.25,1405.75,1405.75,184
2008/5/13,00:08:00,1405.75,1405.75,1405.75,1405.75,55
2008/5/13,00:09:00,1405.75,1406.00,1405.75,1406.00,37
2008/5/13,00:10:00,1405.75,1406.00,1405.75,1406.00,10
2008/5/13,00:11:00,1406.00,1406.25,1405.75,1405.75,27
2008/5/13,00:13:00,1405.75,1405.75,1405.50,1405.50,11
2008/5/13,00:14:00,1405.75,1406.00,1405.75,1405.75,43
2008/5/13,00:15:00,1406.00,1406.00,1405.75,1405.75,47
2008/5/13,00:16:00,1406.00,1406.25,1405.75,1405.75,22
2008/5/13,00:17:00,1406.00,1406.00,1405.75,1405.75,10
2008/5/13,00:18:00,1405.75,1406.00,1405.75,1406.00,7
2008/5/13,00:19:00,1405.75,1406.00,1405.75,1405.75,11
2008/5/13,00:20:00,1405.75,1405.75,1405.75,1405.75,10
2008/5/13,00:21:00,1406.00,1406.25,1405.75,1405.75,27
2008/5/13,00:22:00,1406.25,1406.25,1406.00,1406.25,33
2008/5/13,00:23:00,1406.25,1406.50,1406.00,1406.25,79
2008/5/13,00:24:00,1406.25,1406.25,1406.00,1406.00,11
2008/5/13,00:25:00,1406.00,1406.25,1405.75,1406.25,16
2008/5/13,00:26:00,1406.00,1406.25,1406.00,1406.00,22
2008/5/13,00:27:00,1406.00,1406.00,1405.75,1405.75,10
2008/5/13,00:28:00,1405.75,1405.75,1405.75,1405.75,10
2008/5/13,00:29:00,1405.75,1405.75,1405.50,1405.75,22
2008/5/13,00:30:00,1405.50,1405.50,1405.50,1405.50,5
2008/5/13,00:31:00,1405.50,1405.75,1405.50,1405.75,32
2008/5/13,00:32:00,1405.50,1405.75,1405.50,1405.75,22
2008/5/13,00:33:00,1405.75,1405.75,1405.50,1405.50,6
2008/5/13,00:34:00,1405.50,1405.50,1405.50,1405.50,11
2008/5/13,00:35:00,1405.75,1405.75,1405.75,1405.75,1
2008/5/13,00:36:00,1405.75,1405.75,1405.50,1405.50,4
2008/5/13,00:38:00,1405.50,1405.50,1405.50,1405.50,3
2008/5/13,00:39:00,1405.50,1405.50,1405.50,1405.50,54
2008/5/13,00:41:00,1405.50,1405.50,1405.50,1405.50,4
2008/5/13,00:42:00,1405.25,1405.50,1405.25,1405.50,32
2008/5/13,00:43:00,1405.50,1405.50,1405.25,1405.25,18
2008/5/13,00:44:00,1405.25,1405.25,1405.25,1405.25,6
2008/5/13,00:47:00,1405.25,1405.25,1405.25,1405.25,5
2008/5/13,00:48:00,1405.25,1405.25,1405.25,1405.25,13
2008/5/13,00:49:00,1405.50,1405.50,1405.25,1405.50,55
2008/5/13,00:50:00,1405.50,1405.50,1405.50,1405.50,5
2008/5/13,00:51:00,1405.50,1405.50,1405.50,1405.50,12
2008/5/13,00:52:00,1405.50,1405.50,1405.50,1405.50,16
2008/5/13,00:53:00,1405.50,1405.50,1405.25,1405.50,199
2008/5/13,00:54:00,1405.50,1405.75,1405.50,1405.50,29
2008/5/13,00:55:00,1405.75,1405.75,1405.75,1405.75,58
2008/5/13,00:56:00,1405.75,1406.00,1405.75,1405.75,13
2008/5/13,00:58:00,1405.75,1405.75,1405.75,1405.75,55
2008/5/13,00:59:00,1405.75,1405.75,1405.75,1405.75,2
2008/5/13,01:00:00,1405.50,1405.75,1405.50,1405.75,19
2008/5/13,01:01:00,1405.75,1405.75,1405.50,1405.75,50
2008/5/13,01:02:00,1405.75,1405.75,1405.75,1405.75,70
2008/5/13,01:03:00,1405.75,1406.00,1405.25,1405.25,95
2008/5/13,01:04:00,1405.50,1405.50,1405.50,1405.50,7
2008/5/13,01:05:00,1405.50,1405.50,1405.50,1405.50,54
2008/5/13,01:06:00,1405.50,1405.50,1405.25,1405.25,19
2008/5/13,01:07:00,1405.50,1405.50,1405.25,1405.25,7
2008/5/13,01:08:00,1405.50,1405.75,1405.50,1405.75,51
2008/5/13,01:09:00,1405.75,1405.75,1405.50,1405.75,41
2008/5/13,01:10:00,1405.75,1405.75,1405.50,1405.75,28
2008/5/13,01:11:00,1405.50,1406.00,1405.50,1405.50,68
2008/5/13,01:12:00,1405.50,1405.50,1405.50,1405.50,16
2008/5/13,01:13:00,1405.50,1405.50,1405.50,1405.50,2
2008/5/13,01:15:00,1405.50,1405.50,1405.50,1405.50,1
2008/5/13,01:16:00,1405.75,1405.75,1405.50,1405.50,66
2008/5/13,01:17:00,1405.50,1405.75,1405.50,1405.50,18
2008/5/13,01:18:00,1405.75,1405.75,1405.75,1405.75,1
2008/5/13,01:19:00,1405.50,1406.00,1405.50,1405.50,43
2008/5/13,01:20:00,1405.50,1405.75,1405.50,1405.75,39
2008/5/13,01:21:00,1405.75,1405.75,1405.50,1405.50,29
2008/5/13,01:22:00,1406.00,1406.00,1405.50,1405.50,20
2008/5/13,01:23:00,1405.75,1405.75,1405.50,1405.75,44
2008/5/13,01:24:00,1405.50,1405.50,1405.50,1405.50,6
2008/5/13,01:25:00,1405.50,1405.75,1405.50,1405.75,60
2008/5/13,01:26:00,1405.75,1405.75,1405.75,1405.75,42
2008/5/13,01:27:00,1406.00,1406.00,1405.75,1405.75,2
2008/5/13,01:28:00,1405.75,1405.75,1405.75,1405.75,2
2008/5/13,01:29:00,1405.75,1406.00,1405.75,1405.75,31
2008/5/13,01:30:00,1406.00,1406.25,1406.00,1406.00,864
2008/5/13,01:31:00,1406.25,1406.25,1406.00,1406.00,186
2008/5/13,01:32:00,1406.25,1406.25,1406.00,1406.00,138
2008/5/13,01:33:00,1406.00,1406.25,1406.00,1406.25,63
2008/5/13,01:34:00,1406.25,1406.25,1406.00,1406.00,120
2008/5/13,01:35:00,1406.25,1406.25,1406.00,1406.00,13
2008/5/13,01:37:00,1406.25,1406.25,1406.00,1406.25,17
2008/5/13,01:38:00,1406.25,1406.25,1406.00,1406.00,18
2008/5/13,01:39:00,1406.25,1406.50,1406.25,1406.25,40
2008/5/13,01:40:00,1406.00,1406.25,1406.00,1406.25,59
2008/5/13,01:41:00,1406.25,1406.25,1406.00,1406.25,45
2008/5/13,01:42:00,1406.25,1407.00,1406.25,1407.00,605
2008/5/13,01:43:00,1406.75,1406.75,1406.75,1406.75,23
2008/5/13,01:44:00,1406.75,1406.75,1406.50,1406.75,97
2008/5/13,01:45:00,1406.75,1406.75,1406.50,1406.75,71
2008/5/13,01:46:00,1406.75,1406.75,1406.75,1406.75,3
2008/5/13,01:47:00,1406.75,1406.75,1406.75,1406.75,4
2008/5/13,01:48:00,1406.75,1406.75,1406.75,1406.75,9
2008/5/13,01:50:00,1406.50,1406.50,1406.50,1406.50,22
2008/5/13,01:51:00,1406.75,1407.00,1406.75,1406.75,72
2008/5/13,01:52:00,1407.00,1407.00,1406.75,1406.75,9
2008/5/13,01:53:00,1406.75,1406.75,1406.75,1406.75,42
2008/5/13,01:54:00,1406.75,1406.75,1406.75,1406.75,1
2008/5/13,01:55:00,1406.50,1406.75,1406.50,1406.75,63
2008/5/13,01:56:00,1406.50,1406.50,1406.50,1406.50,7
2008/5/13,01:57:00,1406.50,1406.75,1406.50,1406.50,99
2008/5/13,01:58:00,1406.50,1406.75,1406.50,1406.75,28
2008/5/13,01:59:00,1406.50,1406.75,1406.50,1406.50,55
2008/5/13,02:00:00,1406.50,1406.75,1406.50,1406.75,36
2008/5/13,02:01:00,1406.75,1406.75,1406.25,1406.25,444
2008/5/13,02:02:00,1406.25,1406.25,1405.25,1405.25,1138
2008/5/13,02:03:00,1405.50,1405.50,1404.75,1405.25,444
2008/5/13,02:04:00,1405.00,1405.25,1405.00,1405.00,81
2008/5/13,02:05:00,1405.00,1405.25,1405.00,1405.00,52
2008/5/13,02:06:00,1405.25,1405.25,1405.25,1405.25,142
2008/5/13,02:07:00,1405.25,1405.50,1405.25,1405.50,25
2008/5/13,02:08:00,1405.50,1405.50,1405.25,1405.25,229
2008/5/13,02:09:00,1405.25,1405.25,1405.25,1405.25,130
2008/5/13,02:10:00,1405.00,1405.50,1405.00,1405.50,220
2008/5/13,02:11:00,1405.50,1405.75,1405.50,1405.50,141
2008/5/13,02:12:00,1405.50,1405.50,1405.25,1405.25,15
2008/5/13,02:13:00,1405.50,1405.75,1405.25,1405.50,34
2008/5/13,02:14:00,1405.50,1405.50,1405.50,1405.50,28
2008/5/13,02:15:00,1405.50,1405.75,1405.25,1405.75,276
2008/5/13,02:16:00,1405.75,1405.75,1405.25,1405.50,257
2008/5/13,02:17:00,1405.25,1405.25,1405.25,1405.25,144
2008/5/13,02:18:00,1405.25,1405.25,1405.25,1405.25,11
2008/5/13,02:19:00,1405.00,1405.00,1404.75,1404.75,606
2008/5/13,02:20:00,1405.00,1405.00,1404.50,1404.75,293
2008/5/13,02:21:00,1404.75,1405.00,1404.75,1404.75,134
2008/5/13,02:22:00,1404.75,1404.75,1404.50,1404.50,37
2008/5/13,02:23:00,1404.50,1404.50,1404.25,1404.50,234
2008/5/13,02:24:00,1404.25,1404.50,1404.00,1404.00,349
2008/5/13,02:25:00,1404.25,1404.25,1404.00,1404.00,50
2008/5/13,02:26:00,1404.25,1404.50,1404.25,1404.50,153
2008/5/13,02:27:00,1404.50,1404.50,1404.50,1404.50,128
2008/5/13,02:28:00,1404.25,1404.25,1403.75,1404.25,322
2008/5/13,02:29:00,1404.00,1404.00,1403.75,1404.00,105
2008/5/13,02:30:00,1404.00,1404.00,1403.75,1404.00,228
2008/5/13,02:31:00,1404.00,1404.25,1403.75,1404.25,244
2008/5/13,02:32:00,1404.00,1404.25,1403.75,1404.00,223
2008/5/13,02:33:00,1404.00,1404.00,1403.50,1403.50,110
2008/5/13,02:34:00,1403.75,1403.75,1403.00,1403.25,568
2008/5/13,02:35:00,1403.25,1403.75,1403.00,1403.50,522
2008/5/13,02:36:00,1403.25,1403.75,1403.25,1403.25,191
2008/5/13,02:37:00,1403.25,1403.50,1403.00,1403.25,270
2008/5/13,02:38:00,1403.00,1403.25,1403.00,1403.00,211
2008/5/13,02:39:00,1403.25,1403.25,1403.25,1403.25,105
2008/5/13,02:40:00,1403.25,1403.50,1403.25,1403.25,334
2008/5/13,02:41:00,1403.00,1403.25,1403.00,1403.00,264
2008/5/13,02:42:00,1403.25,1403.25,1403.00,1403.00,183
2008/5/13,02:43:00,1403.00,1403.25,1403.00,1403.25,110
2008/5/13,02:44:00,1403.50,1403.50,1403.25,1403.50,84
2008/5/13,02:45:00,1403.25,1403.50,1403.25,1403.50,49
2008/5/13,02:46:00,1403.25,1403.50,1403.00,1403.00,147
2008/5/13,02:47:00,1403.25,1403.50,1403.00,1403.25,143
2008/5/13,02:48:00,1403.25,1403.25,1403.00,1403.00,23
2008/5/13,02:49:00,1403.25,1403.25,1403.00,1403.25,214
2008/5/13,02:50:00,1403.25,1403.25,1402.50,1402.75,507
2008/5/13,02:51:00,1402.50,1402.75,1402.25,1402.50,512
2008/5/13,02:52:00,1402.50,1402.75,1402.50,1402.75,174
2008/5/13,02:53:00,1403.00,1403.00,1402.50,1402.50,135
2008/5/13,02:54:00,1402.50,1403.00,1402.50,1403.00,89
2008/5/13,02:55:00,1402.75,1403.00,1402.75,1403.00,107
2008/5/13,02:56:00,1403.25,1403.25,1403.00,1403.00,104
2008/5/13,02:57:00,1402.75,1403.00,1402.50,1402.75,141
2008/5/13,02:58:00,1403.00,1403.25,1403.00,1403.00,288
2008/5/13,02:59:00,1403.00,1403.25,1403.00,1403.00,136
2008/5/13,03:00:00,1403.00,1403.00,1403.00,1403.00,82
2008/5/13,03:01:00,1403.00,1403.00,1403.00,1403.00,99
2008/5/13,03:02:00,1403.00,1403.00,1402.75,1402.75,34
2008/5/13,03:03:00,1402.75,1403.00,1402.75,1403.00,71
2008/5/13,03:04:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,03:05:00,1402.75,1403.00,1402.75,1402.75,265
2008/5/13,03:06:00,1403.00,1403.00,1403.00,1403.00,91
2008/5/13,03:07:00,1403.00,1403.25,1403.00,1403.25,40
2008/5/13,03:08:00,1403.25,1403.25,1403.00,1403.25,44
2008/5/13,03:09:00,1403.25,1403.25,1403.25,1403.25,12
2008/5/13,03:10:00,1403.00,1403.00,1403.00,1403.00,89
2008/5/13,03:11:00,1403.25,1403.25,1403.00,1403.25,79
2008/5/13,03:12:00,1403.25,1403.50,1403.25,1403.50,78
2008/5/13,03:13:00,1403.25,1403.50,1403.25,1403.50,2
2008/5/13,03:14:00,1403.25,1403.50,1403.25,1403.50,24
2008/5/13,03:15:00,1403.50,1403.75,1403.50,1403.50,80
2008/5/13,03:16:00,1403.25,1403.50,1403.25,1403.25,319
2008/5/13,03:17:00,1403.25,1403.50,1403.25,1403.25,15
2008/5/13,03:18:00,1403.25,1403.25,1403.00,1403.25,30
2008/5/13,03:19:00,1403.25,1403.25,1403.00,1403.00,76
2008/5/13,03:20:00,1403.25,1403.25,1403.00,1403.00,20
2008/5/13,03:21:00,1403.00,1403.00,1403.00,1403.00,129
2008/5/13,03:22:00,1403.00,1403.00,1402.75,1403.00,184
2008/5/13,03:23:00,1403.00,1403.00,1402.75,1402.75,230
2008/5/13,03:24:00,1403.00,1403.00,1403.00,1403.00,52
2008/5/13,03:25:00,1403.00,1403.00,1402.75,1402.75,100
2008/5/13,03:26:00,1403.00,1403.25,1402.75,1403.25,58
2008/5/13,03:27:00,1403.00,1403.00,1402.75,1403.00,76
2008/5/13,03:28:00,1403.00,1403.00,1402.75,1403.00,82
2008/5/13,03:29:00,1403.00,1403.00,1403.00,1403.00,30
2008/5/13,03:30:00,1403.00,1403.00,1403.00,1403.00,23
2008/5/13,03:31:00,1402.75,1402.75,1402.50,1402.75,313
2008/5/13,03:32:00,1402.50,1402.75,1402.25,1402.50,385
2008/5/13,03:33:00,1402.50,1403.00,1402.25,1402.75,287
2008/5/13,03:34:00,1402.75,1402.75,1402.50,1402.75,308
2008/5/13,03:35:00,1402.75,1403.00,1402.75,1402.75,316
2008/5/13,03:36:00,1402.75,1403.00,1402.75,1402.75,252
2008/5/13,03:37:00,1402.75,1403.00,1402.75,1403.00,131
2008/5/13,03:38:00,1403.00,1403.00,1402.75,1402.75,117
2008/5/13,03:39:00,1402.75,1403.00,1402.75,1402.75,158
2008/5/13,03:40:00,1402.50,1402.75,1402.50,1402.50,122
2008/5/13,03:41:00,1402.50,1402.50,1402.25,1402.25,246
2008/5/13,03:42:00,1402.25,1402.50,1402.00,1402.25,254
2008/5/13,03:43:00,1402.25,1402.50,1402.25,1402.25,362
2008/5/13,03:44:00,1402.25,1402.25,1402.00,1402.00,86
2008/5/13,03:45:00,1402.00,1402.00,1401.75,1402.00,938
2008/5/13,03:46:00,1402.00,1402.00,1401.50,1401.50,414
2008/5/13,03:47:00,1401.75,1401.75,1401.25,1401.25,542
2008/5/13,03:48:00,1401.50,1401.75,1401.25,1401.75,233
2008/5/13,03:49:00,1401.50,1402.00,1401.50,1401.75,307
2008/5/13,03:50:00,1402.00,1402.00,1401.75,1401.75,156
2008/5/13,03:51:00,1401.75,1402.25,1401.75,1402.00,114
2008/5/13,03:52:00,1402.00,1402.00,1401.25,1401.50,335
2008/5/13,03:53:00,1401.75,1402.00,1401.75,1402.00,102
2008/5/13,03:54:00,1401.75,1402.00,1401.75,1402.00,36
2008/5/13,03:55:00,1401.75,1402.00,1401.50,1401.75,143
2008/5/13,03:56:00,1401.75,1402.00,1401.75,1401.75,87
2008/5/13,03:57:00,1401.75,1402.00,1401.50,1401.50,137
2008/5/13,03:58:00,1401.50,1401.75,1401.50,1401.50,10
2008/5/13,03:59:00,1401.75,1402.25,1401.75,1402.25,465
2008/5/13,04:00:00,1402.00,1402.00,1402.00,1402.00,86
2008/5/13,04:01:00,1402.00,1402.00,1402.00,1402.00,127
2008/5/13,04:02:00,1401.75,1402.25,1401.75,1402.00,343
2008/5/13,04:03:00,1402.00,1402.25,1402.00,1402.25,173
2008/5/13,04:04:00,1402.25,1402.25,1402.00,1402.00,211
2008/5/13,04:05:00,1402.00,1402.00,1401.75,1402.00,544
2008/5/13,04:06:00,1402.00,1402.25,1402.00,1402.00,163
2008/5/13,04:07:00,1401.75,1402.25,1401.75,1402.25,311
2008/5/13,04:08:00,1402.00,1402.25,1402.00,1402.25,234
2008/5/13,04:09:00,1402.25,1402.50,1402.00,1402.25,198
2008/5/13,04:10:00,1402.00,1402.50,1402.00,1402.00,218
2008/5/13,04:11:00,1402.00,1402.25,1402.00,1402.25,57
2008/5/13,04:12:00,1402.00,1402.25,1402.00,1402.00,102
2008/5/13,04:13:00,1402.00,1402.25,1402.00,1402.00,111
2008/5/13,04:14:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/13,04:15:00,1402.00,1402.25,1402.00,1402.00,134
2008/5/13,04:16:00,1402.00,1402.00,1401.50,1401.75,103
2008/5/13,04:17:00,1401.75,1402.00,1401.75,1402.00,172
2008/5/13,04:18:00,1402.00,1402.00,1401.50,1401.75,164
2008/5/13,04:19:00,1401.75,1401.75,1401.50,1401.75,71
2008/5/13,04:20:00,1401.75,1401.75,1401.25,1401.25,189
2008/5/13,04:21:00,1401.50,1401.50,1401.00,1401.00,581
2008/5/13,04:22:00,1401.00,1401.25,1400.75,1401.00,487
2008/5/13,04:23:00,1401.00,1401.25,1401.00,1401.25,338
2008/5/13,04:24:00,1401.25,1401.50,1401.00,1401.25,313
2008/5/13,04:25:00,1401.25,1401.25,1401.00,1401.25,55
2008/5/13,04:26:00,1401.25,1401.25,1400.75,1400.75,631
2008/5/13,04:27:00,1401.00,1401.25,1400.75,1400.75,223
2008/5/13,04:28:00,1401.00,1401.00,1400.75,1401.00,53
2008/5/13,04:29:00,1400.75,1401.00,1400.75,1401.00,129
2008/5/13,04:30:00,1400.75,1401.00,1400.50,1400.50,677
2008/5/13,04:31:00,1400.50,1400.75,1400.25,1400.50,658
2008/5/13,04:32:00,1400.50,1400.50,1400.00,1400.00,599
2008/5/13,04:33:00,1400.25,1400.25,1400.00,1400.25,643
2008/5/13,04:34:00,1400.00,1400.50,1400.00,1400.25,375
2008/5/13,04:35:00,1400.25,1400.25,1400.00,1400.00,331
2008/5/13,04:36:00,1400.00,1400.25,1399.75,1400.00,174
2008/5/13,04:37:00,1400.25,1400.75,1400.25,1400.25,386
2008/5/13,04:38:00,1400.25,1400.50,1400.25,1400.25,57
2008/5/13,04:39:00,1400.00,1400.25,1400.00,1400.00,368
2008/5/13,04:40:00,1400.00,1400.00,1399.75,1399.75,448
2008/5/13,04:41:00,1400.00,1400.00,1399.50,1399.50,404
2008/5/13,04:42:00,1399.50,1399.75,1399.25,1399.25,280
2008/5/13,04:43:00,1399.25,1399.50,1399.00,1399.25,666
2008/5/13,04:44:00,1399.50,1399.75,1399.25,1399.50,111
2008/5/13,04:45:00,1399.50,1399.75,1399.50,1399.75,424
2008/5/13,04:46:00,1399.75,1399.75,1399.25,1399.50,395
2008/5/13,04:47:00,1399.25,1399.50,1398.75,1398.75,1391
2008/5/13,04:48:00,1399.00,1399.50,1398.75,1399.25,569
2008/5/13,04:49:00,1398.75,1399.00,1398.25,1399.00,1364
2008/5/13,04:50:00,1399.00,1399.50,1398.75,1399.00,270
2008/5/13,04:51:00,1399.25,1399.75,1399.00,1399.75,643
2008/5/13,04:52:00,1399.75,1400.00,1399.25,1399.75,281
2008/5/13,04:53:00,1399.50,1399.75,1399.50,1399.75,53
2008/5/13,04:54:00,1399.75,1400.00,1399.75,1399.75,40
2008/5/13,04:55:00,1399.75,1399.75,1399.75,1399.75,128
2008/5/13,04:56:00,1399.75,1400.00,1399.75,1400.00,55
2008/5/13,04:57:00,1400.00,1400.00,1399.75,1400.00,194
2008/5/13,04:58:00,1400.00,1400.25,1400.00,1400.25,78
2008/5/13,04:59:00,1400.25,1400.25,1400.00,1400.00,132
2008/5/13,05:00:00,1400.25,1400.25,1399.75,1399.75,127
2008/5/13,05:01:00,1400.00,1400.00,1399.50,1399.50,81
2008/5/13,05:02:00,1399.75,1399.75,1399.75,1399.75,44
2008/5/13,05:03:00,1399.75,1399.75,1399.75,1399.75,3
2008/5/13,05:04:00,1399.75,1400.00,1399.75,1400.00,18
2008/5/13,05:05:00,1400.00,1400.00,1399.75,1399.75,10
2008/5/13,05:06:00,1400.00,1400.00,1399.75,1399.75,113
2008/5/13,05:07:00,1399.75,1400.25,1399.75,1400.00,256
2008/5/13,05:08:00,1400.25,1400.25,1400.00,1400.25,136
2008/5/13,05:09:00,1400.25,1400.25,1400.00,1400.25,30
2008/5/13,05:10:00,1400.00,1400.50,1400.00,1400.25,642
2008/5/13,05:11:00,1400.00,1400.25,1400.00,1400.00,616
2008/5/13,05:12:00,1400.25,1400.25,1399.75,1400.00,429
2008/5/13,05:13:00,1400.00,1400.00,1399.50,1399.75,173
2008/5/13,05:14:00,1399.75,1399.75,1399.25,1399.50,291
2008/5/13,05:15:00,1399.50,1399.50,1399.00,1399.25,510
2008/5/13,05:16:00,1399.50,1399.50,1399.00,1399.00,48
2008/5/13,05:17:00,1399.00,1399.75,1399.00,1399.75,306
2008/5/13,05:18:00,1399.75,1400.00,1399.50,1399.50,114
2008/5/13,05:19:00,1399.50,1399.75,1399.50,1399.50,845
2008/5/13,05:20:00,1399.25,1399.25,1399.25,1399.25,175
2008/5/13,05:21:00,1399.00,1399.00,1398.75,1399.00,400
2008/5/13,05:22:00,1399.00,1399.00,1397.25,1397.75,2348
2008/5/13,05:23:00,1398.00,1398.00,1397.50,1398.00,276
2008/5/13,05:24:00,1398.00,1398.00,1397.50,1398.00,313
2008/5/13,05:25:00,1397.75,1398.25,1397.75,1398.00,358
2008/5/13,05:26:00,1398.25,1399.00,1398.25,1398.75,537
2008/5/13,05:27:00,1398.75,1399.50,1398.50,1399.50,474
2008/5/13,05:28:00,1399.50,1399.50,1399.00,1399.25,448
2008/5/13,05:29:00,1399.25,1399.25,1399.00,1399.00,104
2008/5/13,05:30:00,1399.00,1399.50,1399.00,1399.50,246
2008/5/13,05:31:00,1399.50,1399.50,1399.00,1399.25,614
2008/5/13,05:32:00,1399.25,1399.50,1399.25,1399.50,342
2008/5/13,05:33:00,1399.50,1399.75,1399.50,1399.75,270
2008/5/13,05:34:00,1399.50,1399.75,1399.50,1399.75,446
2008/5/13,05:35:00,1399.75,1400.00,1399.75,1400.00,247
2008/5/13,05:36:00,1400.00,1400.25,1400.00,1400.00,137
2008/5/13,05:37:00,1399.75,1400.00,1399.75,1400.00,11
2008/5/13,05:38:00,1400.00,1400.00,1399.75,1399.75,61
2008/5/13,05:39:00,1399.75,1400.00,1399.75,1400.00,29
2008/5/13,05:40:00,1399.75,1399.75,1399.50,1399.50,51
2008/5/13,05:41:00,1399.75,1399.75,1399.50,1399.75,14
2008/5/13,05:42:00,1399.75,1400.00,1399.75,1400.00,152
2008/5/13,05:43:00,1399.75,1399.75,1399.50,1399.50,60
2008/5/13,05:44:00,1399.50,1399.50,1399.50,1399.50,55
2008/5/13,05:45:00,1399.50,1399.75,1399.50,1399.75,606
2008/5/13,05:46:00,1399.75,1400.00,1399.75,1399.75,90
2008/5/13,05:47:00,1399.75,1399.75,1399.75,1399.75,38
2008/5/13,05:48:00,1399.75,1400.00,1399.75,1399.75,324
2008/5/13,05:49:00,1400.00,1400.00,1400.00,1400.00,22
2008/5/13,05:50:00,1400.00,1400.00,1400.00,1400.00,82
2008/5/13,05:51:00,1400.25,1400.50,1400.00,1400.50,254
2008/5/13,05:52:00,1400.50,1400.50,1400.25,1400.50,41
2008/5/13,05:53:00,1400.50,1401.00,1400.50,1400.75,577
2008/5/13,05:54:00,1400.75,1401.00,1400.75,1401.00,67
2008/5/13,05:55:00,1401.00,1401.00,1400.75,1401.00,190
2008/5/13,05:56:00,1401.00,1401.25,1400.50,1400.50,255
2008/5/13,05:57:00,1400.25,1400.75,1400.25,1400.25,105
2008/5/13,05:58:00,1400.50,1400.50,1400.00,1400.00,158
2008/5/13,05:59:00,1400.00,1400.25,1400.00,1400.00,133
2008/5/13,06:00:00,1400.00,1400.50,1400.00,1400.50,68
2008/5/13,06:01:00,1400.25,1400.50,1400.25,1400.25,116
2008/5/13,06:02:00,1400.50,1400.75,1400.50,1400.75,115
2008/5/13,06:03:00,1400.75,1400.75,1400.50,1400.50,92
2008/5/13,06:04:00,1400.75,1401.00,1400.25,1400.25,237
2008/5/13,06:05:00,1400.25,1400.50,1400.25,1400.50,130
2008/5/13,06:06:00,1400.50,1400.75,1400.25,1400.75,117
2008/5/13,06:07:00,1400.75,1401.00,1400.50,1401.00,115
2008/5/13,06:08:00,1401.00,1401.00,1400.75,1401.00,66
2008/5/13,06:09:00,1401.00,1401.00,1400.50,1400.50,168
2008/5/13,06:10:00,1400.50,1400.50,1400.00,1400.00,266
2008/5/13,06:11:00,1400.25,1400.25,1400.00,1400.25,168
2008/5/13,06:12:00,1400.00,1400.50,1400.00,1400.25,380
2008/5/13,06:13:00,1400.50,1400.50,1400.25,1400.50,92
2008/5/13,06:14:00,1400.50,1400.75,1400.25,1400.50,100
2008/5/13,06:15:00,1400.50,1400.75,1400.25,1400.75,111
2008/5/13,06:16:00,1400.75,1400.75,1400.50,1400.75,87
2008/5/13,06:17:00,1400.50,1400.75,1400.50,1400.75,109
2008/5/13,06:18:00,1400.50,1400.75,1400.50,1400.75,127
2008/5/13,06:19:00,1400.50,1400.50,1400.25,1400.25,109
2008/5/13,06:20:00,1400.25,1400.75,1400.25,1400.50,137
2008/5/13,06:21:00,1400.50,1400.75,1400.50,1400.75,185
2008/5/13,06:22:00,1400.50,1400.75,1400.50,1400.75,24
2008/5/13,06:23:00,1400.75,1400.75,1400.25,1400.25,187
2008/5/13,06:24:00,1400.25,1400.50,1399.25,1399.25,1202
2008/5/13,06:25:00,1399.25,1399.50,1399.00,1399.00,417
2008/5/13,06:26:00,1399.50,1400.00,1399.25,1399.50,610
2008/5/13,06:27:00,1399.50,1399.50,1399.25,1399.25,146
2008/5/13,06:28:00,1399.25,1399.50,1399.25,1399.50,236
2008/5/13,06:29:00,1399.50,1399.50,1399.25,1399.50,173
2008/5/13,06:30:00,1399.50,1399.50,1399.50,1399.50,143
2008/5/13,06:31:00,1399.50,1400.00,1399.25,1400.00,624
2008/5/13,06:32:00,1400.00,1400.25,1399.50,1399.75,833
2008/5/13,06:33:00,1399.75,1400.00,1399.50,1399.75,551
2008/5/13,06:34:00,1399.75,1399.75,1399.25,1399.25,370
2008/5/13,06:35:00,1399.50,1400.00,1399.50,1399.50,541
2008/5/13,06:36:00,1399.50,1399.75,1399.50,1399.50,169
2008/5/13,06:37:00,1399.50,1400.25,1399.50,1400.00,1042
2008/5/13,06:38:00,1400.25,1400.50,1400.00,1400.25,550
2008/5/13,06:39:00,1400.25,1400.25,1400.00,1400.00,287
2008/5/13,06:40:00,1400.00,1400.00,1399.75,1400.00,117
2008/5/13,06:41:00,1399.75,1400.25,1399.75,1400.25,83
2008/5/13,06:42:00,1400.00,1400.00,1399.75,1399.75,72
2008/5/13,06:43:00,1399.75,1400.00,1399.75,1400.00,162
2008/5/13,06:44:00,1400.00,1400.25,1400.00,1400.00,112
2008/5/13,06:45:00,1400.00,1400.00,1399.00,1399.25,456
2008/5/13,06:46:00,1399.00,1399.00,1398.75,1398.75,939
2008/5/13,06:47:00,1398.75,1399.00,1398.75,1398.75,312
2008/5/13,06:48:00,1398.50,1399.00,1398.50,1399.00,692
2008/5/13,06:49:00,1399.00,1399.50,1398.75,1399.50,258
2008/5/13,06:50:00,1399.50,1399.50,1398.75,1399.00,164
2008/5/13,06:51:00,1399.00,1399.25,1398.75,1399.25,246
2008/5/13,06:52:00,1399.00,1399.50,1399.00,1399.25,274
2008/5/13,06:53:00,1399.25,1399.50,1399.25,1399.50,290
2008/5/13,06:54:00,1399.75,1400.00,1399.50,1399.50,274
2008/5/13,06:55:00,1399.50,1400.00,1399.50,1400.00,369
2008/5/13,06:56:00,1400.00,1400.00,1400.00,1400.00,326
2008/5/13,06:57:00,1399.75,1400.00,1399.75,1399.75,289
2008/5/13,06:58:00,1399.75,1400.25,1399.75,1400.25,129
2008/5/13,06:59:00,1400.25,1400.25,1400.00,1400.00,13
2008/5/13,07:00:00,1400.00,1400.25,1399.75,1400.00,134
2008/5/13,07:01:00,1400.25,1400.25,1400.00,1400.00,41
2008/5/13,07:02:00,1400.00,1400.50,1400.00,1400.50,225
2008/5/13,07:03:00,1400.50,1401.00,1400.50,1400.75,872
2008/5/13,07:04:00,1400.75,1401.25,1400.75,1401.25,593
2008/5/13,07:05:00,1401.25,1401.50,1401.00,1401.25,324
2008/5/13,07:06:00,1401.25,1401.25,1400.75,1401.00,272
2008/5/13,07:07:00,1401.00,1401.00,1400.75,1400.75,61
2008/5/13,07:08:00,1400.75,1400.75,1400.50,1400.75,55
2008/5/13,07:09:00,1400.75,1400.75,1400.50,1400.75,20
2008/5/13,07:10:00,1400.75,1401.00,1400.50,1400.75,191
2008/5/13,07:11:00,1400.75,1401.00,1400.75,1400.75,134
2008/5/13,07:12:00,1400.75,1401.00,1400.75,1401.00,534
2008/5/13,07:13:00,1401.25,1401.50,1401.00,1401.25,263
2008/5/13,07:14:00,1401.25,1402.00,1401.25,1401.50,573
2008/5/13,07:15:00,1401.75,1402.00,1401.75,1401.75,685
2008/5/13,07:16:00,1401.75,1402.00,1401.25,1401.50,374
2008/5/13,07:17:00,1401.75,1402.50,1401.50,1401.50,2557
2008/5/13,07:18:00,1401.50,1401.75,1400.50,1400.50,1443
2008/5/13,07:19:00,1400.75,1401.00,1400.50,1400.75,340
2008/5/13,07:20:00,1401.00,1401.25,1400.50,1400.75,439
2008/5/13,07:21:00,1400.75,1401.00,1400.75,1401.00,301
2008/5/13,07:22:00,1401.00,1401.00,1400.50,1400.75,340
2008/5/13,07:23:00,1400.75,1401.00,1400.50,1401.00,155
2008/5/13,07:24:00,1401.00,1401.00,1400.25,1400.50,522
2008/5/13,07:25:00,1400.50,1400.50,1400.25,1400.25,120
2008/5/13,07:26:00,1400.25,1401.75,1400.25,1401.75,3685
2008/5/13,07:27:00,1401.50,1401.75,1401.00,1401.25,863
2008/5/13,07:28:00,1401.00,1401.50,1400.75,1401.00,991
2008/5/13,07:29:00,1400.75,1401.00,1400.25,1400.25,1425
2008/5/13,07:30:00,1400.25,1402.00,1399.75,1402.00,1699
2008/5/13,07:31:00,1402.00,1403.00,1400.75,1402.75,6433
2008/5/13,07:32:00,1402.75,1403.50,1402.25,1403.00,5737
2008/5/13,07:33:00,1403.00,1405.00,1403.00,1404.75,6719
2008/5/13,07:34:00,1404.75,1405.50,1404.50,1404.75,5240
2008/5/13,07:35:00,1404.75,1405.25,1404.50,1405.00,5114
2008/5/13,07:36:00,1405.00,1405.25,1404.50,1405.00,4104
2008/5/13,07:37:00,1405.00,1405.00,1404.25,1404.50,2337
2008/5/13,07:38:00,1404.50,1404.75,1404.00,1404.50,1789
2008/5/13,07:39:00,1404.50,1405.25,1404.00,1405.00,4372
2008/5/13,07:40:00,1405.00,1406.00,1405.00,1406.00,5037
2008/5/13,07:41:00,1406.00,1406.50,1405.75,1405.75,2401
2008/5/13,07:42:00,1406.00,1406.25,1405.25,1405.50,2671
2008/5/13,07:43:00,1405.25,1406.00,1405.25,1406.00,2266
2008/5/13,07:44:00,1406.00,1407.00,1406.00,1407.00,3445
2008/5/13,07:45:00,1407.00,1407.50,1406.50,1407.25,5326
2008/5/13,07:46:00,1407.00,1408.75,1407.00,1408.50,6197
2008/5/13,07:47:00,1408.50,1408.50,1407.75,1407.75,3393
2008/5/13,07:48:00,1408.00,1408.50,1407.75,1408.25,2458
2008/5/13,07:49:00,1408.00,1409.00,1407.75,1408.75,2509
2008/5/13,07:50:00,1408.75,1409.25,1408.50,1409.25,3772
2008/5/13,07:51:00,1409.25,1409.50,1408.00,1408.25,5498
2008/5/13,07:52:00,1408.50,1409.00,1408.00,1408.75,1541
2008/5/13,07:53:00,1408.50,1409.25,1408.50,1408.75,715
2008/5/13,07:54:00,1408.75,1409.00,1408.50,1408.75,866
2008/5/13,07:55:00,1408.75,1408.75,1408.50,1408.75,740
2008/5/13,07:56:00,1408.50,1410.75,1408.50,1410.00,6276
2008/5/13,07:57:00,1410.00,1410.25,1409.25,1409.75,2377
2008/5/13,07:58:00,1409.50,1409.75,1409.00,1409.25,2008
2008/5/13,07:59:00,1409.00,1409.25,1408.75,1408.75,1217
2008/5/13,08:00:00,1408.75,1409.25,1408.50,1408.75,505
2008/5/13,08:01:00,1409.00,1409.25,1408.75,1409.00,428
2008/5/13,08:02:00,1408.75,1409.00,1408.50,1408.50,1025
2008/5/13,08:03:00,1408.50,1409.00,1408.50,1408.75,350
2008/5/13,08:04:00,1409.00,1409.00,1408.75,1408.75,97
2008/5/13,08:05:00,1408.75,1409.00,1408.50,1409.00,905
2008/5/13,08:06:00,1409.00,1409.25,1408.75,1409.00,578
2008/5/13,08:07:00,1409.25,1409.25,1409.00,1409.00,399
2008/5/13,08:08:00,1408.75,1409.00,1408.50,1408.50,446
2008/5/13,08:09:00,1408.50,1408.75,1408.25,1408.50,745
2008/5/13,08:10:00,1408.50,1408.75,1408.25,1408.50,981
2008/5/13,08:11:00,1408.25,1408.50,1408.00,1408.50,1043
2008/5/13,08:12:00,1408.25,1408.50,1407.75,1408.00,1178
2008/5/13,08:13:00,1407.75,1408.00,1407.50,1408.00,1164
2008/5/13,08:14:00,1408.00,1408.25,1407.75,1408.00,2325
2008/5/13,08:15:00,1408.00,1408.00,1407.25,1407.50,2097
2008/5/13,08:16:00,1407.50,1407.75,1407.25,1407.50,1039
2008/5/13,08:17:00,1407.50,1407.75,1407.25,1407.50,395
2008/5/13,08:18:00,1407.50,1407.50,1407.25,1407.50,546
2008/5/13,08:19:00,1407.50,1407.75,1407.25,1407.50,735
2008/5/13,08:20:00,1407.75,1407.75,1407.50,1407.75,154
2008/5/13,08:21:00,1407.75,1408.00,1407.75,1407.75,556
2008/5/13,08:22:00,1407.75,1408.00,1407.50,1408.00,273
2008/5/13,08:23:00,1407.75,1408.00,1407.50,1407.75,317
2008/5/13,08:24:00,1407.50,1407.75,1407.50,1407.50,310
2008/5/13,08:25:00,1407.50,1407.75,1407.50,1407.50,160
2008/5/13,08:26:00,1407.75,1407.75,1407.50,1407.75,753
2008/5/13,08:27:00,1407.75,1408.25,1407.50,1408.25,1167
2008/5/13,08:28:00,1408.25,1408.25,1407.75,1408.00,1255
2008/5/13,08:29:00,1408.00,1408.25,1407.50,1407.50,1639
2008/5/13,08:30:00,1407.50,1407.75,1407.25,1407.50,1502
2008/5/13,08:31:00,1407.50,1408.25,1407.00,1407.50,8303
2008/5/13,08:32:00,1407.75,1407.75,1406.75,1406.75,6596
2008/5/13,08:33:00,1406.75,1407.00,1406.25,1406.50,7565
2008/5/13,08:34:00,1406.25,1406.75,1405.00,1405.00,13049
2008/5/13,08:35:00,1405.25,1406.00,1405.00,1405.75,7325
2008/5/13,08:36:00,1405.75,1406.00,1405.25,1405.25,4465
2008/5/13,08:37:00,1405.25,1406.00,1404.75,1405.75,8474
2008/5/13,08:38:00,1406.00,1406.00,1405.25,1405.75,4704
2008/5/13,08:39:00,1405.75,1406.00,1405.00,1405.25,6111
2008/5/13,08:40:00,1405.25,1405.50,1404.75,1405.00,6688
2008/5/13,08:41:00,1404.75,1405.50,1403.75,1403.75,9749
2008/5/13,08:42:00,1404.00,1404.25,1403.25,1403.50,7188
2008/5/13,08:43:00,1403.50,1404.00,1403.25,1403.50,5400
2008/5/13,08:44:00,1403.50,1404.25,1403.25,1404.00,2801
2008/5/13,08:45:00,1404.00,1404.50,1403.75,1404.00,5239
2008/5/13,08:46:00,1403.75,1404.00,1402.50,1403.00,8245
2008/5/13,08:47:00,1403.00,1403.75,1402.75,1403.75,5502
2008/5/13,08:48:00,1403.75,1404.75,1403.75,1404.50,8130
2008/5/13,08:49:00,1404.50,1404.75,1403.75,1404.25,4986
2008/5/13,08:50:00,1404.00,1404.50,1403.25,1403.50,2887
2008/5/13,08:51:00,1403.75,1404.00,1402.50,1403.25,7713
2008/5/13,08:52:00,1403.25,1403.25,1401.75,1402.00,9201
2008/5/13,08:53:00,1402.00,1402.50,1401.75,1402.25,4333
2008/5/13,08:54:00,1402.25,1403.25,1402.25,1402.50,4657
2008/5/13,08:55:00,1402.50,1402.75,1401.25,1402.00,9510
2008/5/13,08:56:00,1402.00,1402.25,1401.25,1401.50,4275
2008/5/13,08:57:00,1401.50,1402.00,1401.25,1402.00,4452
2008/5/13,08:58:00,1402.00,1402.75,1401.75,1402.50,2824
2008/5/13,08:59:00,1402.75,1402.75,1401.00,1401.75,5793
2008/5/13,09:00:00,1401.75,1402.00,1401.50,1401.50,1670
2008/5/13,09:01:00,1401.75,1402.50,1401.25,1401.25,4774
2008/5/13,09:02:00,1401.50,1402.25,1401.25,1401.75,2392
2008/5/13,09:03:00,1402.00,1402.75,1401.75,1402.50,2700
2008/5/13,09:04:00,1402.25,1403.00,1402.00,1403.00,5740
2008/5/13,09:05:00,1403.00,1403.00,1401.75,1401.75,3521
2008/5/13,09:06:00,1401.75,1402.00,1400.50,1400.75,9669
2008/5/13,09:07:00,1400.50,1400.75,1399.75,1400.75,11843
2008/5/13,09:08:00,1400.75,1401.75,1400.50,1401.75,7908
2008/5/13,09:09:00,1401.50,1402.50,1401.50,1401.50,6146
2008/5/13,09:10:00,1401.50,1402.00,1400.75,1401.50,4967
2008/5/13,09:11:00,1401.50,1402.25,1401.00,1402.00,3527
2008/5/13,09:12:00,1402.00,1402.50,1400.50,1401.00,6676
2008/5/13,09:13:00,1400.75,1401.75,1400.50,1401.50,5912
2008/5/13,09:14:00,1401.25,1402.00,1401.00,1402.00,3192
2008/5/13,09:15:00,1402.00,1402.25,1399.50,1400.00,11520
2008/5/13,09:16:00,1400.00,1400.75,1399.50,1400.00,5181
2008/5/13,09:17:00,1400.00,1400.50,1399.75,1400.00,3777
2008/5/13,09:18:00,1400.00,1401.00,1399.50,1400.50,3108
2008/5/13,09:19:00,1400.75,1401.00,1400.50,1401.00,1658
2008/5/13,09:20:00,1400.75,1402.00,1399.75,1401.50,6059
2008/5/13,09:21:00,1401.50,1401.75,1400.75,1401.75,4277
2008/5/13,09:22:00,1401.75,1402.25,1401.50,1401.50,4059
2008/5/13,09:23:00,1401.50,1402.50,1401.50,1402.50,3124
2008/5/13,09:24:00,1402.25,1402.75,1402.00,1402.50,4629
2008/5/13,09:25:00,1402.25,1402.75,1402.00,1402.50,2764
2008/5/13,09:26:00,1402.50,1403.00,1402.25,1402.75,3094
2008/5/13,09:27:00,1402.75,1403.25,1402.25,1402.50,4778
2008/5/13,09:28:00,1402.75,1402.75,1402.00,1402.25,2640
2008/5/13,09:29:00,1402.00,1402.50,1402.00,1402.25,1264
2008/5/13,09:30:00,1402.25,1402.25,1401.50,1402.00,2676
2008/5/13,09:31:00,1402.00,1402.50,1401.75,1402.25,2684
2008/5/13,09:32:00,1402.00,1402.75,1402.00,1402.25,1932
2008/5/13,09:33:00,1402.50,1402.75,1402.00,1402.00,1759
2008/5/13,09:34:00,1402.25,1402.75,1401.75,1402.25,2522
2008/5/13,09:35:00,1402.25,1402.25,1401.75,1401.75,2382
2008/5/13,09:36:00,1402.00,1402.50,1401.75,1402.00,3131
2008/5/13,09:37:00,1401.75,1402.50,1401.75,1402.50,1477
2008/5/13,09:38:00,1402.25,1403.00,1402.25,1402.25,4180
2008/5/13,09:39:00,1402.00,1402.75,1402.00,1402.75,1940
2008/5/13,09:40:00,1402.75,1403.25,1402.25,1403.00,5069
2008/5/13,09:41:00,1403.00,1403.50,1402.00,1402.25,7144
2008/5/13,09:42:00,1402.00,1402.50,1401.75,1402.00,3678
2008/5/13,09:43:00,1402.25,1402.50,1402.00,1402.25,2147
2008/5/13,09:44:00,1402.25,1402.50,1402.00,1402.50,1659
2008/5/13,09:45:00,1402.50,1402.50,1401.50,1401.50,4476
2008/5/13,09:46:00,1401.50,1402.25,1401.50,1401.75,2407
2008/5/13,09:47:00,1401.75,1402.00,1400.50,1401.25,7531
2008/5/13,09:48:00,1401.25,1401.50,1400.75,1401.00,2144
2008/5/13,09:49:00,1401.00,1401.25,1399.75,1399.75,5369
2008/5/13,09:50:00,1400.00,1400.25,1398.75,1399.25,8183
2008/5/13,09:51:00,1399.25,1399.50,1398.75,1398.75,3232
2008/5/13,09:52:00,1398.50,1399.25,1398.50,1398.75,4414
2008/5/13,09:53:00,1398.75,1399.25,1398.75,1398.75,1601
2008/5/13,09:54:00,1399.00,1399.25,1398.75,1399.00,2056
2008/5/13,09:55:00,1399.00,1399.00,1398.00,1398.25,7948
2008/5/13,09:56:00,1398.00,1398.50,1398.00,1398.50,2679
2008/5/13,09:57:00,1398.50,1399.00,1398.25,1398.25,4256
2008/5/13,09:58:00,1398.25,1398.75,1398.00,1398.50,4007
2008/5/13,09:59:00,1398.50,1398.75,1398.00,1398.25,2775
2008/5/13,10:00:00,1398.25,1398.75,1398.25,1398.25,3252
2008/5/13,10:01:00,1398.50,1398.50,1397.75,1397.75,8068
2008/5/13,10:02:00,1398.00,1398.00,1396.50,1397.25,9286
2008/5/13,10:03:00,1397.00,1398.25,1397.00,1398.00,6925
2008/5/13,10:04:00,1398.00,1398.25,1397.75,1398.00,2872
2008/5/13,10:05:00,1398.00,1398.25,1397.75,1398.00,2716
2008/5/13,10:06:00,1398.00,1398.75,1397.75,1398.75,2880
2008/5/13,10:07:00,1398.50,1399.00,1398.25,1398.50,2468
2008/5/13,10:08:00,1398.25,1399.00,1398.25,1398.75,3207
2008/5/13,10:09:00,1398.75,1399.00,1398.25,1398.50,2344
2008/5/13,10:10:00,1398.75,1399.25,1398.25,1399.00,5606
2008/5/13,10:11:00,1399.00,1399.25,1398.75,1399.25,2027
2008/5/13,10:12:00,1399.00,1400.25,1399.00,1400.00,10559
2008/5/13,10:13:00,1400.00,1400.25,1399.50,1400.00,5463
2008/5/13,10:14:00,1400.00,1400.50,1399.50,1399.50,6336
2008/5/13,10:15:00,1399.50,1400.25,1399.50,1400.00,1715
2008/5/13,10:16:00,1400.00,1400.25,1399.50,1399.75,2847
2008/5/13,10:17:00,1399.75,1400.25,1399.50,1400.00,2637
2008/5/13,10:18:00,1400.00,1400.25,1399.75,1400.00,2927
2008/5/13,10:19:00,1400.00,1401.00,1399.50,1400.00,7063
2008/5/13,10:20:00,1399.75,1400.25,1399.75,1399.75,1740
2008/5/13,10:21:00,1399.75,1400.00,1399.00,1399.00,3103
2008/5/13,10:22:00,1399.25,1399.50,1399.00,1399.50,2301
2008/5/13,10:23:00,1399.50,1399.75,1399.00,1399.25,2541
2008/5/13,10:24:00,1399.25,1399.50,1399.00,1399.25,2755
2008/5/13,10:25:00,1399.25,1399.75,1399.00,1399.25,1819
2008/5/13,10:26:00,1399.00,1399.25,1398.75,1399.25,1796
2008/5/13,10:27:00,1399.00,1399.50,1399.00,1399.25,2302
2008/5/13,10:28:00,1399.25,1399.75,1399.00,1399.75,1441
2008/5/13,10:29:00,1399.50,1399.75,1399.00,1399.00,3511
2008/5/13,10:30:00,1399.00,1399.25,1398.50,1398.75,4231
2008/5/13,10:31:00,1398.75,1399.00,1398.50,1398.75,3973
2008/5/13,10:32:00,1398.50,1398.75,1398.25,1398.75,3152
2008/5/13,10:33:00,1398.75,1398.75,1398.00,1398.25,2006
2008/5/13,10:34:00,1398.00,1398.50,1397.75,1398.50,3133
2008/5/13,10:35:00,1398.25,1398.75,1398.00,1398.25,1702
2008/5/13,10:36:00,1398.50,1399.50,1398.25,1399.25,4481
2008/5/13,10:37:00,1399.25,1399.75,1399.00,1399.75,1168
2008/5/13,10:38:00,1399.75,1399.75,1398.75,1398.75,1961
2008/5/13,10:39:00,1398.75,1399.00,1397.50,1397.75,6948
2008/5/13,10:40:00,1397.50,1398.00,1397.25,1398.00,2655
2008/5/13,10:41:00,1397.75,1398.50,1397.25,1398.25,7515
2008/5/13,10:42:00,1398.25,1398.50,1398.00,1398.50,2618
2008/5/13,10:43:00,1398.25,1398.75,1397.75,1398.00,2629
2008/5/13,10:44:00,1398.00,1399.25,1397.75,1399.25,3342
2008/5/13,10:45:00,1399.25,1399.25,1398.75,1399.00,1507
2008/5/13,10:46:00,1399.25,1399.25,1399.00,1399.00,945
2008/5/13,10:47:00,1399.00,1400.00,1399.00,1400.00,5391
2008/5/13,10:48:00,1400.00,1400.25,1399.50,1400.25,1551
2008/5/13,10:49:00,1400.00,1400.50,1399.75,1400.00,1766
2008/5/13,10:50:00,1399.75,1400.00,1399.00,1399.25,2950
2008/5/13,10:51:00,1399.25,1399.75,1399.00,1399.25,1609
2008/5/13,10:52:00,1399.25,1399.75,1399.00,1399.75,1257
2008/5/13,10:53:00,1399.75,1400.25,1398.75,1400.00,3731
2008/5/13,10:54:00,1400.00,1400.25,1399.75,1399.75,1351
2008/5/13,10:55:00,1400.00,1400.50,1399.75,1400.25,1103
2008/5/13,10:56:00,1400.25,1400.75,1400.00,1400.75,1673
2008/5/13,10:57:00,1400.50,1401.25,1400.50,1401.00,4401
2008/5/13,10:58:00,1400.75,1401.00,1400.00,1400.25,3396
2008/5/13,10:59:00,1400.25,1400.50,1399.50,1400.00,3437
2008/5/13,11:00:00,1400.00,1401.00,1399.75,1400.75,4581
2008/5/13,11:01:00,1400.50,1401.00,1400.25,1400.75,2656
2008/5/13,11:02:00,1400.75,1402.00,1400.50,1401.50,8136
2008/5/13,11:03:00,1401.50,1401.75,1401.00,1401.25,1468
2008/5/13,11:04:00,1401.25,1402.25,1401.25,1402.00,3582
2008/5/13,11:05:00,1402.00,1402.25,1401.50,1401.50,1500
2008/5/13,11:06:00,1401.50,1402.50,1401.50,1402.25,2679
2008/5/13,11:07:00,1402.25,1402.50,1401.50,1401.75,3523
2008/5/13,11:08:00,1401.75,1402.00,1401.50,1401.75,640
2008/5/13,11:09:00,1401.75,1401.75,1401.25,1401.25,936
2008/5/13,11:10:00,1401.25,1402.00,1401.00,1401.75,4161
2008/5/13,11:11:00,1401.75,1401.75,1401.25,1401.75,581
2008/5/13,11:12:00,1401.75,1401.75,1400.75,1400.75,1120
2008/5/13,11:13:00,1400.75,1401.50,1400.25,1400.50,6979
2008/5/13,11:14:00,1400.50,1401.00,1400.25,1401.00,2748
2008/5/13,11:15:00,1401.00,1401.75,1400.00,1401.25,7192
2008/5/13,11:16:00,1401.25,1402.00,1401.00,1401.25,3324
2008/5/13,11:17:00,1401.50,1402.25,1401.25,1402.00,2121
2008/5/13,11:18:00,1402.00,1402.00,1401.50,1401.75,1864
2008/5/13,11:19:00,1401.75,1402.50,1401.50,1401.75,2538
2008/5/13,11:20:00,1401.75,1402.50,1401.50,1402.25,1585
2008/5/13,11:21:00,1402.25,1403.00,1402.00,1402.25,4791
2008/5/13,11:22:00,1402.25,1402.50,1402.00,1402.25,896
2008/5/13,11:23:00,1402.25,1402.75,1402.00,1402.25,2614
2008/5/13,11:24:00,1402.25,1402.25,1401.75,1401.75,1416
2008/5/13,11:25:00,1401.75,1402.25,1401.75,1402.00,525
2008/5/13,11:26:00,1402.25,1403.00,1402.00,1402.75,2095
2008/5/13,11:27:00,1402.50,1403.00,1402.50,1402.50,1406
2008/5/13,11:28:00,1402.75,1403.50,1402.50,1403.50,3998
2008/5/13,11:29:00,1403.50,1403.50,1402.75,1402.75,3877
2008/5/13,11:30:00,1402.75,1403.00,1402.25,1402.25,891
2008/5/13,11:31:00,1402.25,1403.25,1402.00,1402.75,3330
2008/5/13,11:32:00,1402.50,1403.25,1402.50,1402.75,1858
2008/5/13,11:33:00,1402.75,1403.00,1402.75,1402.75,511
2008/5/13,11:34:00,1402.75,1403.25,1402.75,1403.25,717
2008/5/13,11:35:00,1403.00,1403.50,1402.50,1403.00,3199
2008/5/13,11:36:00,1402.75,1403.75,1402.75,1403.50,4616
2008/5/13,11:37:00,1403.50,1403.75,1402.75,1403.00,1634
2008/5/13,11:38:00,1403.00,1403.25,1402.25,1402.50,2731
2008/5/13,11:39:00,1402.50,1402.50,1401.50,1401.75,1701
2008/5/13,11:40:00,1401.75,1402.50,1401.50,1402.50,1439
2008/5/13,11:41:00,1402.25,1402.25,1401.75,1402.00,1795
2008/5/13,11:42:00,1402.00,1402.75,1402.00,1402.25,2912
2008/5/13,11:43:00,1402.25,1402.75,1401.75,1402.75,3432
2008/5/13,11:44:00,1403.00,1403.00,1402.50,1402.75,1772
2008/5/13,11:45:00,1402.50,1402.75,1402.00,1402.00,1202
2008/5/13,11:46:00,1402.25,1402.75,1402.00,1402.25,1855
2008/5/13,11:47:00,1402.25,1402.50,1401.50,1402.00,4501
2008/5/13,11:48:00,1402.00,1402.25,1401.75,1402.00,1161
2008/5/13,11:49:00,1401.75,1402.00,1400.75,1400.75,4637
2008/5/13,11:50:00,1401.00,1401.50,1400.50,1401.25,2848
2008/5/13,11:51:00,1401.25,1401.50,1400.50,1400.75,2112
2008/5/13,11:52:00,1400.50,1400.75,1400.00,1400.75,3098
2008/5/13,11:53:00,1400.75,1401.00,1400.50,1400.50,2883
2008/5/13,11:54:00,1400.50,1401.25,1400.50,1400.75,3084
2008/5/13,11:55:00,1400.75,1401.00,1400.00,1400.50,3132
2008/5/13,11:56:00,1400.25,1400.75,1400.25,1400.50,939
2008/5/13,11:57:00,1400.50,1401.00,1400.25,1400.50,1664
2008/5/13,11:58:00,1400.50,1401.00,1400.25,1400.75,1604
2008/5/13,11:59:00,1400.75,1401.00,1400.75,1401.00,153
2008/5/13,12:00:00,1401.00,1401.00,1400.50,1400.75,1138
2008/5/13,12:01:00,1401.00,1401.00,1399.50,1400.25,5283
2008/5/13,12:02:00,1400.25,1400.25,1399.75,1400.00,964
2008/5/13,12:03:00,1400.00,1400.25,1399.75,1400.25,2014
2008/5/13,12:04:00,1400.25,1401.00,1399.75,1400.50,3803
2008/5/13,12:05:00,1400.50,1400.75,1400.00,1400.25,4889
2008/5/13,12:06:00,1400.25,1400.50,1399.75,1400.25,1952
2008/5/13,12:07:00,1400.00,1400.75,1399.75,1400.25,3142
2008/5/13,12:08:00,1400.50,1400.50,1400.25,1400.50,185
2008/5/13,12:09:00,1400.50,1400.75,1399.75,1400.00,1624
2008/5/13,12:10:00,1400.00,1400.25,1399.75,1400.25,1062
2008/5/13,12:11:00,1400.25,1400.75,1400.00,1400.75,893
2008/5/13,12:12:00,1400.50,1400.75,1400.25,1400.75,385
2008/5/13,12:13:00,1400.75,1401.00,1399.50,1399.50,4181
2008/5/13,12:14:00,1399.50,1400.75,1399.50,1400.75,2681
2008/5/13,12:15:00,1400.50,1400.75,1400.00,1400.00,1990
2008/5/13,12:16:00,1400.00,1400.00,1399.25,1400.00,3188
2008/5/13,12:17:00,1399.75,1400.25,1399.75,1400.00,1530
2008/5/13,12:18:00,1400.00,1400.25,1399.50,1399.50,854
2008/5/13,12:19:00,1399.50,1400.25,1399.50,1399.75,790
2008/5/13,12:20:00,1400.00,1400.00,1399.75,1400.00,204
2008/5/13,12:21:00,1399.75,1400.50,1399.75,1400.25,624
2008/5/13,12:22:00,1400.25,1401.75,1400.25,1401.75,4059
2008/5/13,12:23:00,1401.75,1402.00,1401.50,1401.75,1940
2008/5/13,12:24:00,1401.75,1401.75,1401.00,1401.25,1706
2008/5/13,12:25:00,1401.25,1401.75,1401.00,1401.50,2111
2008/5/13,12:26:00,1401.50,1401.75,1401.50,1401.75,718
2008/5/13,12:27:00,1401.75,1401.75,1401.00,1401.00,2811
2008/5/13,12:28:00,1401.00,1401.50,1400.50,1401.00,1735
2008/5/13,12:29:00,1400.75,1401.50,1400.75,1401.25,1751
2008/5/13,12:30:00,1401.25,1401.50,1401.00,1401.50,100
2008/5/13,12:31:00,1401.50,1401.50,1401.25,1401.25,333
2008/5/13,12:32:00,1401.50,1401.75,1401.00,1401.50,3294
2008/5/13,12:33:00,1401.50,1402.75,1401.50,1402.75,4882
2008/5/13,12:34:00,1402.75,1402.75,1402.00,1402.25,1953
2008/5/13,12:35:00,1402.50,1403.00,1402.00,1402.25,2502
2008/5/13,12:36:00,1402.25,1402.75,1402.00,1402.25,655
2008/5/13,12:37:00,1402.25,1402.50,1401.50,1401.50,3058
2008/5/13,12:38:00,1401.50,1401.75,1401.50,1401.50,763
2008/5/13,12:39:00,1401.50,1402.50,1401.50,1402.50,1538
2008/5/13,12:40:00,1402.25,1402.75,1402.25,1402.25,1607
2008/5/13,12:41:00,1402.50,1402.50,1401.75,1402.00,921
2008/5/13,12:42:00,1401.75,1402.50,1401.75,1402.25,1541
2008/5/13,12:43:00,1402.25,1402.50,1401.75,1402.50,2139
2008/5/13,12:44:00,1402.50,1402.75,1402.25,1402.50,643
2008/5/13,12:45:00,1402.50,1403.00,1402.00,1402.75,2532
2008/5/13,12:46:00,1402.50,1403.00,1402.25,1402.25,952
2008/5/13,12:47:00,1402.50,1403.50,1402.50,1403.25,4338
2008/5/13,12:48:00,1403.25,1403.25,1402.75,1403.25,1529
2008/5/13,12:49:00,1403.00,1403.25,1402.75,1402.75,471
2008/5/13,12:50:00,1402.75,1403.00,1402.50,1402.50,772
2008/5/13,12:51:00,1402.50,1403.25,1402.50,1403.25,2459
2008/5/13,12:52:00,1403.25,1403.25,1402.75,1403.00,315
2008/5/13,12:53:00,1403.00,1403.75,1403.00,1403.50,1776
2008/5/13,12:54:00,1403.50,1403.75,1403.00,1403.25,1950
2008/5/13,12:55:00,1403.25,1404.00,1403.25,1403.50,4502
2008/5/13,12:56:00,1403.75,1403.75,1402.75,1402.75,5237
2008/5/13,12:57:00,1403.00,1403.25,1402.25,1402.25,1233
2008/5/13,12:58:00,1402.50,1402.75,1402.25,1402.75,512
2008/5/13,12:59:00,1402.75,1403.25,1402.00,1402.00,2059
2008/5/13,13:00:00,1402.25,1403.00,1402.00,1402.50,3002
2008/5/13,13:01:00,1402.25,1403.00,1402.00,1402.25,1633
2008/5/13,13:02:00,1402.25,1403.00,1402.25,1402.75,1367
2008/5/13,13:03:00,1402.75,1403.00,1402.75,1403.00,522
2008/5/13,13:04:00,1403.00,1404.50,1402.75,1404.00,8004
2008/5/13,13:05:00,1404.00,1404.25,1403.50,1403.50,1585
2008/5/13,13:06:00,1403.50,1404.00,1403.50,1403.75,419
2008/5/13,13:07:00,1403.50,1404.00,1403.50,1404.00,550
2008/5/13,13:08:00,1403.75,1404.25,1403.50,1403.75,1071
2008/5/13,13:09:00,1404.00,1404.25,1403.50,1404.00,3313
2008/5/13,13:10:00,1404.00,1404.25,1403.50,1404.00,1382
2008/5/13,13:11:00,1404.25,1404.25,1403.25,1403.50,2188
2008/5/13,13:12:00,1403.50,1403.75,1402.75,1403.25,2676
2008/5/13,13:13:00,1403.00,1403.75,1403.00,1403.50,2213
2008/5/13,13:14:00,1403.50,1403.75,1403.00,1403.50,1422
2008/5/13,13:15:00,1403.50,1404.00,1403.25,1404.00,458
2008/5/13,13:16:00,1403.75,1404.25,1403.50,1404.00,1560
2008/5/13,13:17:00,1404.00,1404.25,1403.75,1404.00,801
2008/5/13,13:18:00,1404.00,1404.00,1403.25,1403.50,1411
2008/5/13,13:19:00,1403.50,1403.75,1403.25,1403.50,1048
2008/5/13,13:20:00,1403.50,1403.75,1403.25,1403.50,491
2008/5/13,13:21:00,1403.50,1404.25,1403.50,1404.00,2365
2008/5/13,13:22:00,1404.00,1404.25,1402.75,1403.25,4034
2008/5/13,13:23:00,1403.00,1403.25,1402.25,1402.50,4195
2008/5/13,13:24:00,1402.75,1402.75,1402.00,1402.50,1963
2008/5/13,13:25:00,1402.50,1402.75,1401.75,1402.00,2006
2008/5/13,13:26:00,1401.75,1402.50,1401.75,1402.25,1363
2008/5/13,13:27:00,1402.50,1402.75,1402.25,1402.50,650
2008/5/13,13:28:00,1402.50,1403.00,1402.25,1403.00,1114
2008/5/13,13:29:00,1403.00,1403.25,1402.50,1403.25,937
2008/5/13,13:30:00,1403.00,1403.00,1402.25,1402.50,1490
2008/5/13,13:31:00,1402.50,1403.00,1402.25,1402.50,695
2008/5/13,13:32:00,1402.50,1403.00,1402.25,1402.50,1796
2008/5/13,13:33:00,1402.50,1403.25,1402.50,1402.75,1858
2008/5/13,13:34:00,1402.75,1403.00,1402.50,1403.00,1252
2008/5/13,13:35:00,1403.00,1403.00,1402.50,1403.00,1453
2008/5/13,13:36:00,1403.00,1403.50,1402.75,1402.75,1866
2008/5/13,13:37:00,1403.00,1403.50,1402.75,1403.25,1392
2008/5/13,13:38:00,1403.00,1403.00,1402.25,1402.75,1650
2008/5/13,13:39:00,1402.75,1403.25,1402.50,1403.25,1617
2008/5/13,13:40:00,1403.00,1403.50,1403.00,1403.25,403
2008/5/13,13:41:00,1403.25,1403.75,1403.00,1403.25,2576
2008/5/13,13:42:00,1403.25,1403.50,1402.75,1403.00,1123
2008/5/13,13:43:00,1403.00,1403.25,1402.50,1402.75,1466
2008/5/13,13:44:00,1403.00,1403.25,1402.75,1402.75,1946
2008/5/13,13:45:00,1402.75,1403.25,1402.75,1403.00,2119
2008/5/13,13:46:00,1403.00,1403.50,1403.00,1403.50,645
2008/5/13,13:47:00,1403.25,1403.50,1403.00,1403.50,878
2008/5/13,13:48:00,1403.50,1404.00,1403.25,1403.25,2928
2008/5/13,13:49:00,1403.50,1403.75,1403.00,1403.25,2606
2008/5/13,13:50:00,1403.25,1403.50,1402.00,1402.50,3573
2008/5/13,13:51:00,1402.50,1403.25,1402.50,1403.25,2854
2008/5/13,13:52:00,1403.25,1403.75,1403.00,1403.25,2393
2008/5/13,13:53:00,1403.50,1403.75,1403.25,1403.75,813
2008/5/13,13:54:00,1403.50,1404.25,1403.50,1404.00,3967
2008/5/13,13:55:00,1404.00,1404.50,1403.75,1404.00,4061
2008/5/13,13:56:00,1404.00,1404.75,1404.00,1404.50,1805
2008/5/13,13:57:00,1404.50,1405.25,1404.50,1404.75,7710
2008/5/13,13:58:00,1405.00,1405.75,1404.75,1405.25,6160
2008/5/13,13:59:00,1405.50,1405.75,1405.25,1405.75,1600
2008/5/13,14:00:00,1405.75,1405.75,1405.00,1405.50,2183
2008/5/13,14:01:00,1405.50,1405.75,1405.25,1405.50,2217
2008/5/13,14:02:00,1405.50,1406.00,1405.25,1405.50,3845
2008/5/13,14:03:00,1405.25,1405.75,1405.25,1405.75,1371
2008/5/13,14:04:00,1405.50,1406.75,1405.50,1406.50,11233
2008/5/13,14:05:00,1406.50,1407.25,1406.50,1406.75,6835
2008/5/13,14:06:00,1406.75,1407.00,1406.25,1406.50,1974
2008/5/13,14:07:00,1406.50,1406.75,1406.25,1406.50,3219
2008/5/13,14:08:00,1406.50,1406.75,1406.00,1406.00,2035
2008/5/13,14:09:00,1406.00,1406.25,1405.75,1406.25,1983
2008/5/13,14:10:00,1406.00,1406.50,1405.75,1406.25,2134
2008/5/13,14:11:00,1406.25,1406.50,1406.00,1406.25,1367
2008/5/13,14:12:00,1406.50,1406.50,1406.25,1406.50,632
2008/5/13,14:13:00,1406.50,1406.75,1405.50,1405.50,3332
2008/5/13,14:14:00,1405.75,1406.00,1404.50,1404.50,8659
2008/5/13,14:15:00,1404.75,1404.75,1404.00,1404.25,6804
2008/5/13,14:16:00,1404.25,1404.50,1403.75,1404.50,6259
2008/5/13,14:17:00,1404.50,1404.75,1404.25,1404.25,2465
2008/5/13,14:18:00,1404.50,1404.50,1404.00,1404.25,1649
2008/5/13,14:19:00,1404.00,1404.25,1403.50,1403.75,3824
2008/5/13,14:20:00,1403.75,1404.00,1403.50,1403.75,1938
2008/5/13,14:21:00,1404.00,1404.25,1403.50,1404.00,2065
2008/5/13,14:22:00,1404.00,1404.50,1403.75,1404.25,2180
2008/5/13,14:23:00,1404.25,1404.50,1403.00,1403.25,4266
2008/5/13,14:24:00,1403.25,1404.00,1403.25,1403.25,1853
2008/5/13,14:25:00,1403.50,1403.75,1403.00,1403.25,1623
2008/5/13,14:26:00,1403.25,1403.50,1402.75,1403.00,1600
2008/5/13,14:27:00,1402.75,1403.00,1402.00,1402.75,5793
2008/5/13,14:28:00,1403.00,1403.00,1402.50,1403.00,1951
2008/5/13,14:29:00,1403.00,1403.00,1402.25,1402.50,3267
2008/5/13,14:30:00,1402.50,1403.75,1402.50,1403.75,4001
2008/5/13,14:31:00,1403.75,1404.00,1403.50,1403.75,1994
2008/5/13,14:32:00,1404.00,1404.00,1403.50,1403.75,1793
2008/5/13,14:33:00,1403.75,1404.00,1403.00,1403.50,1657
2008/5/13,14:34:00,1403.75,1403.75,1403.00,1403.25,2013
2008/5/13,14:35:00,1403.50,1403.75,1403.25,1403.50,1823
2008/5/13,14:36:00,1403.50,1404.00,1403.25,1403.50,1605
2008/5/13,14:37:00,1403.50,1403.75,1402.50,1403.25,3782
2008/5/13,14:38:00,1403.25,1403.50,1403.00,1403.50,543
2008/5/13,14:39:00,1403.25,1403.75,1403.25,1403.50,1630
2008/5/13,14:40:00,1403.50,1404.00,1403.25,1403.50,2451
2008/5/13,14:41:00,1403.75,1403.75,1403.25,1403.50,1084
2008/5/13,14:42:00,1403.50,1404.00,1403.25,1403.50,2742
2008/5/13,14:43:00,1403.50,1403.75,1402.75,1403.00,2414
2008/5/13,14:44:00,1403.00,1403.25,1402.75,1402.75,1606
2008/5/13,14:45:00,1402.75,1403.25,1402.50,1402.75,1847
2008/5/13,14:46:00,1402.75,1403.00,1401.50,1402.00,11095
2008/5/13,14:47:00,1402.00,1402.50,1402.00,1402.50,4071
2008/5/13,14:48:00,1402.25,1402.50,1402.25,1402.50,966
2008/5/13,14:49:00,1402.25,1402.75,1402.00,1402.75,2550
2008/5/13,14:50:00,1402.50,1402.75,1402.25,1402.25,2959
2008/5/13,14:51:00,1402.25,1402.50,1402.25,1402.25,533
2008/5/13,14:52:00,1402.50,1403.25,1402.25,1402.75,2395
2008/5/13,14:53:00,1402.75,1403.50,1402.75,1403.50,2107
2008/5/13,14:54:00,1403.25,1403.50,1403.00,1403.50,2553
2008/5/13,14:55:00,1403.25,1403.50,1402.75,1403.25,1938
2008/5/13,14:56:00,1403.00,1403.25,1402.75,1402.75,1596
2008/5/13,14:57:00,1402.75,1403.25,1402.50,1403.00,4723
2008/5/13,14:58:00,1403.25,1404.00,1403.00,1404.00,5926
2008/5/13,14:59:00,1404.00,1404.25,1403.75,1404.25,7398
2008/5/13,15:00:00,1404.00,1404.50,1403.00,1403.25,15992
2008/5/13,15:01:00,1403.50,1404.00,1403.25,1404.00,10935
2008/5/13,15:02:00,1404.00,1404.00,1403.25,1403.25,4828
2008/5/13,15:03:00,1403.50,1403.75,1403.25,1403.50,1766
2008/5/13,15:04:00,1403.75,1404.00,1403.50,1403.75,2798
2008/5/13,15:05:00,1403.50,1403.75,1403.25,1403.75,2360
2008/5/13,15:06:00,1403.75,1403.75,1403.50,1403.75,930
2008/5/13,15:07:00,1403.75,1404.00,1403.50,1403.75,2287
2008/5/13,15:08:00,1403.75,1404.50,1403.75,1404.50,2743
2008/5/13,15:09:00,1404.50,1404.50,1404.25,1404.50,958
2008/5/13,15:10:00,1404.50,1404.50,1404.00,1404.00,3570
2008/5/13,15:11:00,1404.25,1404.75,1404.00,1404.50,5041
2008/5/13,15:12:00,1404.50,1404.75,1404.50,1404.75,1174
2008/5/13,15:13:00,1404.50,1404.75,1404.50,1404.75,843
2008/5/13,15:14:00,1404.50,1404.75,1404.25,1404.50,1897
2008/5/13,15:15:00,1404.75,1405.00,1404.50,1404.50,7697
2008/5/13,15:22:00,1404.75,1404.75,1404.75,1404.75,1
2008/5/13,15:31:00,1404.00,1404.25,1403.25,1403.50,890
2008/5/13,15:32:00,1403.50,1403.50,1403.00,1403.25,691
2008/5/13,15:33:00,1403.25,1403.25,1402.75,1403.25,173
2008/5/13,15:34:00,1403.00,1403.25,1402.75,1403.00,600
2008/5/13,15:35:00,1403.00,1403.00,1402.50,1402.75,396
2008/5/13,15:36:00,1402.75,1403.00,1402.50,1402.75,193
2008/5/13,15:37:00,1402.50,1402.75,1402.50,1402.75,149
2008/5/13,15:38:00,1402.75,1403.25,1402.75,1403.00,540
2008/5/13,15:39:00,1403.00,1403.25,1403.00,1403.25,138
2008/5/13,15:41:00,1403.25,1403.50,1403.25,1403.25,53
2008/5/13,15:42:00,1403.25,1403.25,1403.25,1403.25,41
2008/5/13,15:43:00,1403.25,1403.50,1403.25,1403.50,129
2008/5/13,15:44:00,1403.25,1403.25,1403.25,1403.25,52
2008/5/13,15:45:00,1403.00,1403.00,1403.00,1403.00,357
2008/5/13,15:47:00,1403.00,1403.00,1402.75,1403.00,123
2008/5/13,15:48:00,1403.00,1403.00,1402.75,1402.75,87
2008/5/13,15:50:00,1402.75,1402.75,1402.75,1402.75,120
2008/5/13,15:51:00,1403.00,1403.00,1402.75,1402.75,154
2008/5/13,15:52:00,1402.75,1403.25,1402.75,1403.00,228
2008/5/13,15:54:00,1403.00,1403.00,1403.00,1403.00,5
2008/5/13,15:55:00,1403.00,1403.00,1402.75,1402.75,15
2008/5/13,15:56:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,15:58:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,16:00:00,1403.00,1403.00,1403.00,1403.00,10
2008/5/13,16:01:00,1403.00,1403.00,1402.75,1402.75,8
2008/5/13,16:02:00,1403.00,1403.00,1403.00,1403.00,7
2008/5/13,16:03:00,1403.00,1403.50,1403.00,1403.50,1066
2008/5/13,16:04:00,1403.50,1403.50,1403.50,1403.50,148
2008/5/13,16:05:00,1403.75,1403.75,1403.50,1403.75,98
2008/5/13,16:06:00,1403.75,1403.75,1403.50,1403.75,80
2008/5/13,16:07:00,1403.50,1403.50,1403.50,1403.50,92
2008/5/13,16:08:00,1403.50,1403.50,1403.50,1403.50,4
2008/5/13,16:09:00,1403.50,1403.50,1403.50,1403.50,25
2008/5/13,16:10:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,16:11:00,1403.50,1403.50,1403.50,1403.50,17
2008/5/13,16:12:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,16:14:00,1403.50,1403.50,1403.50,1403.50,21
2008/5/13,16:15:00,1403.50,1403.75,1403.50,1403.50,13
2008/5/13,16:16:00,1403.75,1403.75,1403.50,1403.50,36
2008/5/13,16:17:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,16:18:00,1403.75,1403.75,1403.75,1403.75,2
2008/5/13,16:19:00,1403.50,1403.50,1403.50,1403.50,6
2008/5/13,16:20:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,16:22:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,16:23:00,1403.25,1403.50,1403.25,1403.50,81
2008/5/13,16:25:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/13,16:30:00,1403.25,1403.50,1403.25,1403.50,31
2008/5/13,17:01:00,1403.50,1403.50,1403.25,1403.25,67
2008/5/13,17:02:00,1403.50,1403.50,1403.50,1403.50,34
2008/5/13,17:03:00,1403.25,1403.50,1403.25,1403.50,58
2008/5/13,17:07:00,1403.75,1403.75,1403.75,1403.75,2
2008/5/13,17:08:00,1403.75,1403.75,1403.75,1403.75,54
2008/5/13,17:13:00,1404.00,1404.00,1403.75,1404.00,4
2008/5/13,17:14:00,1404.00,1404.00,1403.75,1403.75,23
2008/5/13,17:15:00,1403.75,1404.00,1403.75,1404.00,23
2008/5/13,17:16:00,1404.00,1404.00,1403.75,1403.75,16
2008/5/13,17:17:00,1403.75,1403.75,1403.75,1403.75,8
2008/5/13,17:18:00,1403.75,1404.00,1403.75,1403.75,25
2008/5/13,17:19:00,1404.00,1404.00,1403.75,1404.00,31
2008/5/13,17:20:00,1403.75,1404.00,1403.75,1404.00,14
2008/5/13,17:21:00,1403.75,1403.75,1403.75,1403.75,5
2008/5/13,17:22:00,1403.75,1403.75,1403.75,1403.75,6
2008/5/13,17:23:00,1404.00,1404.00,1403.50,1403.50,58
2008/5/13,17:24:00,1403.50,1403.50,1403.50,1403.50,21
2008/5/13,17:25:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/13,17:26:00,1403.75,1403.75,1403.75,1403.75,2
2008/5/13,17:27:00,1403.75,1403.75,1403.75,1403.75,11
2008/5/13,17:29:00,1403.75,1403.75,1403.75,1403.75,10
2008/5/13,17:31:00,1403.75,1404.00,1403.75,1404.00,128
2008/5/13,17:32:00,1404.00,1404.25,1404.00,1404.00,175
2008/5/13,17:33:00,1404.00,1404.00,1404.00,1404.00,37
2008/5/13,17:34:00,1404.00,1404.00,1404.00,1404.00,53
2008/5/13,17:35:00,1404.00,1404.00,1403.75,1403.75,5
2008/5/13,17:36:00,1403.75,1404.00,1403.75,1403.75,4
2008/5/13,17:37:00,1404.00,1404.00,1404.00,1404.00,6
2008/5/13,17:39:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/13,17:40:00,1404.00,1404.00,1403.75,1404.00,5
2008/5/13,17:41:00,1403.75,1403.75,1403.75,1403.75,7
2008/5/13,17:44:00,1403.50,1403.50,1403.50,1403.50,16
2008/5/13,17:45:00,1403.50,1403.75,1403.50,1403.75,27
2008/5/13,17:46:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,17:47:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/13,17:48:00,1403.25,1403.75,1403.25,1403.50,97
2008/5/13,17:49:00,1403.50,1403.50,1403.50,1403.50,20
2008/5/13,17:51:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,17:53:00,1403.50,1403.50,1403.50,1403.50,3
2008/5/13,17:54:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/13,17:55:00,1403.25,1403.25,1403.25,1403.25,14
2008/5/13,17:56:00,1403.25,1403.25,1403.00,1403.00,2
2008/5/13,17:57:00,1403.00,1403.25,1403.00,1403.25,5
2008/5/13,17:58:00,1403.25,1403.25,1403.25,1403.25,23
2008/5/13,18:03:00,1403.50,1403.50,1403.50,1403.50,6
2008/5/13,18:05:00,1403.50,1403.50,1403.25,1403.25,2
2008/5/13,18:08:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:09:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,18:10:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,18:12:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,18:14:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:16:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/13,18:17:00,1403.25,1403.50,1403.25,1403.50,18
2008/5/13,18:20:00,1403.50,1403.50,1403.50,1403.50,4
2008/5/13,18:21:00,1403.50,1403.50,1403.25,1403.25,5
2008/5/13,18:24:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:27:00,1403.25,1403.25,1403.25,1403.25,12
2008/5/13,18:31:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,18:33:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:34:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:37:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,18:39:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,18:41:00,1403.50,1403.50,1403.50,1403.50,50
2008/5/13,18:43:00,1403.50,1403.50,1403.50,1403.50,10
2008/5/13,18:45:00,1403.75,1403.75,1403.75,1403.75,2
2008/5/13,18:46:00,1403.75,1403.75,1403.50,1403.50,41
2008/5/13,18:47:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,18:48:00,1403.50,1403.50,1403.50,1403.50,40
2008/5/13,18:49:00,1403.25,1403.25,1403.25,1403.25,11
2008/5/13,18:50:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,18:51:00,1403.25,1403.25,1402.75,1403.00,65
2008/5/13,18:52:00,1403.25,1403.25,1403.25,1403.25,33
2008/5/13,18:53:00,1403.25,1403.25,1403.00,1403.25,16
2008/5/13,18:54:00,1403.25,1403.25,1403.00,1403.00,6
2008/5/13,18:56:00,1403.25,1403.25,1403.25,1403.25,4
2008/5/13,18:57:00,1403.50,1403.50,1403.25,1403.25,17
2008/5/13,18:58:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,18:59:00,1403.25,1403.50,1403.25,1403.50,4
2008/5/13,19:00:00,1403.50,1403.50,1403.50,1403.50,10
2008/5/13,19:01:00,1403.25,1403.50,1403.25,1403.25,46
2008/5/13,19:02:00,1403.25,1403.25,1403.00,1403.00,52
2008/5/13,19:03:00,1403.00,1403.25,1403.00,1403.25,70
2008/5/13,19:05:00,1403.25,1403.25,1403.25,1403.25,24
2008/5/13,19:06:00,1403.25,1403.25,1403.25,1403.25,62
2008/5/13,19:09:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:13:00,1403.50,1403.50,1403.25,1403.50,7
2008/5/13,19:14:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:15:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:16:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,19:17:00,1403.25,1403.25,1403.25,1403.25,8
2008/5/13,19:18:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,19:19:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,19:20:00,1403.25,1403.25,1403.25,1403.25,11
2008/5/13,19:21:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,19:22:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,19:23:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,19:25:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,19:27:00,1403.50,1403.75,1403.50,1403.75,22
2008/5/13,19:28:00,1403.50,1403.75,1403.50,1403.75,3
2008/5/13,19:29:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,19:31:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,19:34:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,19:35:00,1403.50,1403.50,1403.50,1403.50,21
2008/5/13,19:36:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,19:38:00,1403.50,1403.50,1403.50,1403.50,10
2008/5/13,19:39:00,1403.50,1403.50,1403.25,1403.25,3
2008/5/13,19:40:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/13,19:41:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/13,19:43:00,1403.50,1403.50,1403.50,1403.50,3
2008/5/13,19:44:00,1403.50,1403.50,1403.50,1403.50,14
2008/5/13,19:46:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:48:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:49:00,1403.25,1403.25,1403.25,1403.25,15
2008/5/13,19:50:00,1403.25,1403.25,1403.25,1403.25,51
2008/5/13,19:52:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:55:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/13,19:56:00,1403.25,1403.25,1403.25,1403.25,9
2008/5/13,19:57:00,1403.25,1403.25,1403.00,1403.25,36
2008/5/13,19:58:00,1403.25,1403.25,1403.00,1403.25,5
2008/5/13,20:00:00,1403.00,1403.00,1402.75,1402.75,124
2008/5/13,20:01:00,1402.75,1403.00,1402.75,1402.75,84
2008/5/13,20:02:00,1402.75,1403.00,1402.75,1403.00,4
2008/5/13,20:03:00,1403.00,1403.00,1403.00,1403.00,16
2008/5/13,20:04:00,1403.25,1403.25,1403.00,1403.00,13
2008/5/13,20:05:00,1402.75,1402.75,1402.50,1402.50,261
2008/5/13,20:06:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,20:07:00,1402.75,1402.75,1402.75,1402.75,26
2008/5/13,20:08:00,1402.75,1402.75,1402.50,1402.50,26
2008/5/13,20:09:00,1402.50,1402.50,1402.50,1402.50,61
2008/5/13,20:10:00,1402.50,1403.00,1402.50,1403.00,24
2008/5/13,20:11:00,1402.75,1403.00,1402.75,1403.00,12
2008/5/13,20:12:00,1402.75,1403.00,1402.75,1403.00,10
2008/5/13,20:14:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,20:16:00,1402.50,1402.50,1402.50,1402.50,12
2008/5/13,20:17:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,20:18:00,1402.75,1402.75,1402.75,1402.75,6
2008/5/13,20:19:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,20:20:00,1402.75,1402.75,1402.75,1402.75,10
2008/5/13,20:21:00,1402.75,1402.75,1402.75,1402.75,10
2008/5/13,20:22:00,1402.75,1402.75,1402.75,1402.75,5
2008/5/13,20:23:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,20:27:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,20:28:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,20:29:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,20:30:00,1402.75,1402.75,1402.75,1402.75,5
2008/5/13,20:31:00,1402.75,1403.00,1402.75,1403.00,7
2008/5/13,20:32:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,20:33:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,20:34:00,1403.00,1403.00,1402.75,1402.75,7
2008/5/13,20:35:00,1402.75,1403.00,1402.75,1402.75,53
2008/5/13,20:36:00,1402.50,1402.75,1402.50,1402.75,8
2008/5/13,20:41:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,20:42:00,1403.00,1403.00,1402.75,1403.00,24
2008/5/13,20:43:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,20:44:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,20:45:00,1403.00,1403.00,1403.00,1403.00,186
2008/5/13,20:46:00,1403.00,1403.25,1403.00,1403.25,20
2008/5/13,20:48:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/13,20:49:00,1403.25,1403.25,1403.00,1403.00,15
2008/5/13,20:50:00,1403.25,1403.25,1403.00,1403.25,8
2008/5/13,20:51:00,1403.00,1403.25,1403.00,1403.25,2
2008/5/13,20:52:00,1403.25,1403.25,1403.25,1403.25,11
2008/5/13,20:53:00,1403.00,1403.00,1402.75,1402.75,19
2008/5/13,20:54:00,1403.00,1403.00,1403.00,1403.00,10
2008/5/13,20:55:00,1403.00,1403.00,1402.75,1402.75,6
2008/5/13,20:56:00,1402.75,1403.00,1402.50,1403.00,22
2008/5/13,20:57:00,1402.50,1402.50,1402.25,1402.25,79
2008/5/13,20:58:00,1402.50,1402.50,1402.25,1402.50,3
2008/5/13,20:59:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,21:00:00,1402.75,1402.75,1402.75,1402.75,15
2008/5/13,21:01:00,1402.50,1402.50,1402.25,1402.50,57
2008/5/13,21:02:00,1402.75,1402.75,1402.75,1402.75,62
2008/5/13,21:03:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,21:04:00,1402.75,1402.75,1402.75,1402.75,7
2008/5/13,21:06:00,1402.75,1402.75,1402.75,1402.75,76
2008/5/13,21:07:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,21:09:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,21:10:00,1402.75,1402.75,1402.50,1402.50,24
2008/5/13,21:11:00,1402.75,1402.75,1402.75,1402.75,12
2008/5/13,21:12:00,1402.75,1402.75,1402.50,1402.50,2
2008/5/13,21:13:00,1402.50,1402.50,1402.50,1402.50,2
2008/5/13,21:14:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,21:16:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,21:17:00,1402.75,1402.75,1402.75,1402.75,15
2008/5/13,21:18:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,21:20:00,1402.50,1402.50,1402.50,1402.50,7
2008/5/13,21:22:00,1402.50,1402.75,1402.50,1402.50,5
2008/5/13,21:23:00,1402.50,1402.50,1402.50,1402.50,4
2008/5/13,21:25:00,1402.50,1402.50,1402.50,1402.50,2
2008/5/13,21:27:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,21:29:00,1402.50,1402.50,1402.50,1402.50,2
2008/5/13,21:30:00,1402.50,1402.50,1402.50,1402.50,9
2008/5/13,21:31:00,1402.50,1402.50,1402.50,1402.50,12
2008/5/13,21:32:00,1402.50,1402.50,1402.50,1402.50,2
2008/5/13,21:33:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,21:34:00,1402.75,1402.75,1402.50,1402.50,2
2008/5/13,21:35:00,1402.50,1402.75,1402.50,1402.75,3
2008/5/13,21:36:00,1402.50,1402.50,1402.50,1402.50,3
2008/5/13,21:37:00,1402.75,1402.75,1402.50,1402.75,17
2008/5/13,21:41:00,1402.50,1402.50,1402.25,1402.50,21
2008/5/13,21:42:00,1402.50,1402.50,1402.50,1402.50,6
2008/5/13,21:43:00,1402.50,1402.75,1402.50,1402.75,3
2008/5/13,21:44:00,1402.25,1402.50,1402.25,1402.50,32
2008/5/13,21:45:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,21:48:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,21:49:00,1402.50,1402.50,1402.50,1402.50,27
2008/5/13,21:50:00,1402.25,1402.50,1402.25,1402.50,2
2008/5/13,21:51:00,1402.50,1402.50,1402.25,1402.25,15
2008/5/13,21:52:00,1402.25,1402.50,1402.25,1402.50,4
2008/5/13,21:53:00,1402.50,1402.75,1402.50,1402.50,6
2008/5/13,21:54:00,1402.50,1402.75,1402.50,1402.75,4
2008/5/13,21:56:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,21:57:00,1402.50,1402.50,1402.50,1402.50,4
2008/5/13,21:59:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,22:00:00,1402.75,1402.75,1402.75,1402.75,16
2008/5/13,22:01:00,1402.50,1402.50,1402.25,1402.50,12
2008/5/13,22:03:00,1402.50,1402.50,1402.25,1402.50,3
2008/5/13,22:04:00,1402.25,1402.50,1402.25,1402.25,9
2008/5/13,22:05:00,1402.50,1402.75,1402.50,1402.75,22
2008/5/13,22:06:00,1402.75,1402.75,1402.75,1402.75,4
2008/5/13,22:07:00,1402.75,1402.75,1402.50,1402.50,4
2008/5/13,22:08:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,22:09:00,1402.50,1402.75,1402.50,1402.50,16
2008/5/13,22:10:00,1402.50,1402.50,1402.50,1402.50,83
2008/5/13,22:11:00,1402.50,1402.50,1402.25,1402.25,28
2008/5/13,22:12:00,1402.25,1402.25,1402.25,1402.25,8
2008/5/13,22:14:00,1402.50,1402.75,1402.50,1402.75,4
2008/5/13,22:15:00,1402.50,1402.50,1402.50,1402.50,8
2008/5/13,22:16:00,1402.50,1402.50,1402.50,1402.50,33
2008/5/13,22:17:00,1402.50,1402.50,1402.50,1402.50,15
2008/5/13,22:18:00,1402.50,1402.75,1402.50,1402.75,9
2008/5/13,22:19:00,1402.50,1402.50,1402.25,1402.50,9
2008/5/13,22:20:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,22:21:00,1402.50,1402.50,1402.25,1402.50,37
2008/5/13,22:22:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,22:23:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,22:24:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,22:25:00,1402.50,1402.75,1402.50,1402.50,3
2008/5/13,22:26:00,1402.75,1402.75,1402.50,1402.50,13
2008/5/13,22:27:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,22:28:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,22:31:00,1402.50,1402.50,1402.50,1402.50,9
2008/5/13,22:33:00,1402.50,1402.50,1402.50,1402.50,11
2008/5/13,22:34:00,1402.25,1402.25,1402.25,1402.25,32
2008/5/13,22:35:00,1402.25,1402.25,1402.25,1402.25,11
2008/5/13,22:36:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/13,22:37:00,1402.00,1402.25,1402.00,1402.25,29
2008/5/13,22:38:00,1402.25,1402.25,1402.00,1402.00,98
2008/5/13,22:39:00,1402.00,1402.25,1402.00,1402.25,33
2008/5/13,22:41:00,1402.00,1402.00,1402.00,1402.00,16
2008/5/13,22:43:00,1402.00,1402.00,1402.00,1402.00,20
2008/5/13,22:44:00,1402.00,1402.25,1402.00,1402.25,86
2008/5/13,22:45:00,1402.50,1402.50,1402.50,1402.50,15
2008/5/13,22:46:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/13,22:49:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/13,22:51:00,1402.25,1402.25,1402.00,1402.25,9
2008/5/13,22:52:00,1402.25,1402.25,1402.25,1402.25,2
2008/5/13,22:54:00,1402.50,1402.50,1402.50,1402.50,6
2008/5/13,22:55:00,1402.50,1402.50,1402.25,1402.25,4
2008/5/13,22:58:00,1402.50,1402.50,1402.50,1402.50,2
2008/5/13,22:59:00,1402.75,1402.75,1402.50,1402.50,2
2008/5/13,23:00:00,1402.50,1402.75,1402.50,1402.75,2
2008/5/13,23:01:00,1402.25,1402.25,1402.25,1402.25,8
2008/5/13,23:05:00,1402.50,1402.50,1402.25,1402.25,27
2008/5/13,23:06:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,23:07:00,1402.25,1402.25,1402.25,1402.25,6
2008/5/13,23:08:00,1402.25,1402.25,1402.25,1402.25,3
2008/5/13,23:10:00,1402.50,1402.50,1402.00,1402.25,217
2008/5/13,23:11:00,1402.25,1402.25,1402.25,1402.25,9
2008/5/13,23:12:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/13,23:14:00,1402.25,1402.50,1402.25,1402.50,11
2008/5/13,23:15:00,1402.75,1402.75,1402.75,1402.75,5
2008/5/13,23:16:00,1402.75,1403.00,1402.75,1403.00,27
2008/5/13,23:17:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,23:18:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,23:19:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,23:21:00,1403.00,1403.00,1402.75,1402.75,55
2008/5/13,23:24:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/13,23:25:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,23:26:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/13,23:27:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,23:28:00,1403.00,1403.00,1403.00,1403.00,4
2008/5/13,23:30:00,1403.00,1403.00,1403.00,1403.00,5
2008/5/13,23:31:00,1402.75,1402.75,1402.75,1402.75,8
2008/5/13,23:34:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/13,23:36:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,23:38:00,1403.00,1403.00,1402.75,1402.75,4
2008/5/13,23:41:00,1402.50,1402.50,1402.50,1402.50,8
2008/5/13,23:43:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/13,23:45:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/13,23:46:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,23:49:00,1403.00,1403.00,1402.75,1402.75,32
2008/5/13,23:51:00,1402.75,1402.75,1402.50,1402.50,8
2008/5/13,23:58:00,1403.00,1403.00,1403.00,1403.00,2
2008/5/13,23:59:00,1403.00,1403.00,1403.00,1403.00,5
2008/5/14,00:01:00,1402.75,1403.00,1402.50,1402.50,13
2008/5/14,00:03:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/14,00:05:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/14,00:06:00,1402.75,1403.00,1402.50,1403.00,8
2008/5/14,00:07:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/14,00:09:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/14,00:11:00,1402.75,1403.00,1402.50,1402.50,10
2008/5/14,00:13:00,1402.50,1402.50,1402.50,1402.50,1
2008/5/14,00:14:00,1402.75,1402.75,1402.75,1402.75,3
2008/5/14,00:15:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/14,00:16:00,1402.50,1402.75,1402.50,1402.75,10
2008/5/14,00:19:00,1402.75,1402.75,1402.75,1402.75,2
2008/5/14,00:20:00,1402.75,1402.75,1402.75,1402.75,1
2008/5/14,00:21:00,1402.75,1402.75,1402.75,1402.75,9
2008/5/14,00:22:00,1403.00,1403.25,1403.00,1403.25,44
2008/5/14,00:23:00,1403.00,1403.00,1403.00,1403.00,3
2008/5/14,00:25:00,1403.25,1403.25,1403.00,1403.00,6
2008/5/14,00:27:00,1403.25,1403.25,1403.00,1403.00,8
2008/5/14,00:30:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/14,00:31:00,1403.25,1403.25,1403.00,1403.00,4
2008/5/14,00:32:00,1403.00,1403.00,1403.00,1403.00,18
2008/5/14,00:33:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/14,00:34:00,1403.25,1403.25,1403.25,1403.25,2
2008/5/14,00:35:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/14,00:36:00,1403.00,1403.00,1403.00,1403.00,1
2008/5/14,00:37:00,1403.00,1403.25,1403.00,1403.25,3
2008/5/14,00:38:00,1403.25,1403.25,1403.25,1403.25,16
2008/5/14,00:39:00,1403.25,1403.25,1403.00,1403.25,93
2008/5/14,00:40:00,1403.25,1403.25,1403.25,1403.25,5
2008/5/14,00:41:00,1403.25,1403.50,1403.25,1403.50,38
2008/5/14,00:42:00,1403.50,1403.50,1403.50,1403.50,43
2008/5/14,00:43:00,1403.25,1403.75,1403.25,1403.75,68
2008/5/14,00:44:00,1403.75,1403.75,1403.50,1403.50,30
2008/5/14,00:45:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/14,00:46:00,1403.50,1403.50,1403.50,1403.50,23
2008/5/14,00:47:00,1403.50,1403.50,1403.50,1403.50,7
2008/5/14,00:48:00,1403.50,1403.50,1403.50,1403.50,4
2008/5/14,00:49:00,1403.25,1403.25,1403.25,1403.25,1
2008/5/14,00:50:00,1403.50,1403.50,1403.50,1403.50,5
2008/5/14,00:51:00,1403.50,1403.50,1403.50,1403.50,26
2008/5/14,00:52:00,1403.50,1403.50,1403.50,1403.50,2
2008/5/14,00:53:00,1403.50,1403.50,1403.50,1403.50,1
2008/5/14,00:54:00,1403.50,1403.50,1403.50,1403.50,17
2008/5/14,00:55:00,1403.50,1403.75,1403.50,1403.50,21
2008/5/14,00:56:00,1403.50,1403.50,1403.50,1403.50,7
2008/5/14,00:57:00,1403.50,1403.50,1403.50,1403.50,28
2008/5/14,00:58:00,1403.50,1403.50,1403.25,1403.25,13
2008/5/14,00:59:00,1403.50,1403.50,1403.25,1403.50,12
2008/5/14,01:00:00,1403.50,1403.75,1403.50,1403.75,72
2008/5/14,01:01:00,1403.75,1404.00,1403.75,1403.75,155
2008/5/14,01:02:00,1403.75,1403.75,1403.75,1403.75,61
2008/5/14,01:03:00,1403.75,1403.75,1403.50,1403.75,6
2008/5/14,01:04:00,1403.75,1404.00,1403.50,1404.00,77
2008/5/14,01:05:00,1404.00,1404.00,1403.75,1403.75,13
2008/5/14,01:06:00,1403.50,1403.50,1403.50,1403.50,11
2008/5/14,01:07:00,1403.50,1403.75,1403.25,1403.50,63
2008/5/14,01:08:00,1403.50,1403.50,1403.50,1403.50,4
2008/5/14,01:09:00,1403.50,1403.50,1403.50,1403.50,9
2008/5/14,01:10:00,1403.25,1403.25,1403.25,1403.25,3
2008/5/14,01:12:00,1403.25,1403.25,1403.25,1403.25,65
2008/5/14,01:13:00,1403.00,1403.00,1403.00,1403.00,4
2008/5/14,01:14:00,1403.00,1403.00,1402.75,1403.00,80
2008/5/14,01:15:00,1403.00,1403.00,1403.00,1403.00,12
2008/5/14,01:16:00,1403.00,1403.00,1402.75,1402.75,16
2008/5/14,01:17:00,1402.75,1403.00,1402.75,1403.00,28
2008/5/14,01:18:00,1403.00,1403.00,1403.00,1403.00,24
2008/5/14,01:20:00,1403.00,1403.25,1403.00,1403.00,19
2008/5/14,01:21:00,1403.00,1403.00,1403.00,1403.00,3
2008/5/14,01:22:00,1403.25,1403.25,1403.00,1403.25,31
2008/5/14,01:23:00,1403.50,1403.50,1403.25,1403.25,8
2008/5/14,01:24:00,1403.25,1403.50,1403.00,1403.50,13
2008/5/14,01:25:00,1403.50,1403.50,1403.50,1403.50,31
2008/5/14,01:26:00,1403.50,1403.50,1403.50,1403.50,4
2008/5/14,01:28:00,1403.50,1403.50,1403.50,1403.50,26
2008/5/14,01:29:00,1403.50,1403.75,1403.50,1403.50,8
2008/5/14,01:30:00,1403.75,1403.75,1403.50,1403.50,6
2008/5/14,01:31:00,1403.75,1403.75,1403.50,1403.75,27
2008/5/14,01:32:00,1403.75,1403.75,1403.50,1403.75,96
2008/5/14,01:33:00,1403.75,1403.75,1403.75,1403.75,28
2008/5/14,01:34:00,1403.75,1403.75,1403.75,1403.75,8
2008/5/14,01:35:00,1404.00,1404.00,1403.75,1404.00,34
2008/5/14,01:36:00,1404.00,1404.00,1404.00,1404.00,4
2008/5/14,01:37:00,1403.75,1403.75,1403.75,1403.75,1
2008/5/14,01:38:00,1403.75,1403.75,1403.75,1403.75,5
2008/5/14,01:39:00,1403.75,1403.75,1403.75,1403.75,59
2008/5/14,01:40:00,1403.75,1403.75,1403.75,1403.75,29
2008/5/14,01:41:00,1403.75,1403.75,1403.75,1403.75,134
2008/5/14,01:42:00,1404.00,1404.00,1403.75,1403.75,336
2008/5/14,01:44:00,1404.00,1404.00,1404.00,1404.00,253
2008/5/14,01:45:00,1404.00,1404.75,1404.00,1404.75,629
2008/5/14,01:46:00,1404.50,1404.50,1404.25,1404.25,35
2008/5/14,01:47:00,1404.25,1404.25,1404.00,1404.00,52
2008/5/14,01:48:00,1404.00,1404.00,1404.00,1404.00,38
2008/5/14,01:49:00,1404.00,1404.50,1404.00,1404.50,126
2008/5/14,01:50:00,1404.25,1404.50,1404.25,1404.25,29
2008/5/14,01:51:00,1404.25,1404.25,1404.25,1404.25,2
2008/5/14,01:52:00,1404.50,1404.75,1404.50,1404.75,173
2008/5/14,01:53:00,1404.50,1404.75,1404.50,1404.75,34
2008/5/14,01:54:00,1404.75,1404.75,1404.75,1404.75,5
2008/5/14,01:55:00,1404.75,1405.00,1404.75,1405.00,288
2008/5/14,01:56:00,1405.25,1405.50,1405.00,1405.00,364
2008/5/14,01:57:00,1405.00,1405.00,1405.00,1405.00,14
2008/5/14,01:58:00,1405.00,1405.50,1405.00,1405.25,118
2008/5/14,01:59:00,1405.25,1406.00,1405.25,1405.75,836
2008/5/14,02:00:00,1405.50,1405.75,1405.50,1405.75,60
2008/5/14,02:01:00,1405.75,1406.25,1405.75,1406.00,301
2008/5/14,02:02:00,1406.00,1407.00,1405.75,1406.50,671
2008/5/14,02:03:00,1406.50,1406.50,1405.75,1406.00,189
2008/5/14,02:04:00,1406.00,1406.25,1405.75,1406.25,178
2008/5/14,02:05:00,1406.25,1406.25,1405.75,1406.00,254
2008/5/14,02:06:00,1406.00,1406.00,1405.75,1405.75,162
2008/5/14,02:07:00,1405.75,1405.75,1405.25,1405.50,120
2008/5/14,02:08:00,1405.50,1406.00,1405.25,1406.00,194
2008/5/14,02:09:00,1405.75,1406.00,1405.50,1405.50,396
2008/5/14,02:10:00,1405.50,1405.50,1405.25,1405.25,472
2008/5/14,02:11:00,1405.50,1405.75,1405.00,1405.25,355
2008/5/14,02:12:00,1405.25,1405.75,1405.25,1405.75,322
2008/5/14,02:13:00,1405.75,1406.50,1405.50,1406.25,268
2008/5/14,02:14:00,1406.25,1406.25,1405.50,1405.75,199
2008/5/14,02:15:00,1406.00,1406.00,1405.75,1405.75,57
2008/5/14,02:16:00,1405.75,1405.75,1405.50,1405.50,179
2008/5/14,02:17:00,1405.50,1405.75,1405.25,1405.75,51
2008/5/14,02:18:00,1405.75,1406.00,1405.50,1405.50,25
2008/5/14,02:19:00,1405.75,1406.00,1405.50,1406.00,109
2008/5/14,02:20:00,1406.00,1406.00,1405.50,1405.75,84
2008/5/14,02:21:00,1405.75,1405.75,1405.50,1405.75,10
2008/5/14,02:22:00,1405.50,1405.50,1405.25,1405.25,55
2008/5/14,02:23:00,1405.25,1405.25,1405.25,1405.25,103
2008/5/14,02:24:00,1405.50,1405.50,1405.25,1405.50,106
2008/5/14,02:25:00,1405.50,1405.75,1405.25,1405.75,371
2008/5/14,02:26:00,1405.50,1405.75,1405.50,1405.50,37
2008/5/14,02:27:00,1405.50,1405.75,1405.50,1405.75,216
2008/5/14,02:28:00,1405.75,1406.25,1405.75,1406.00,357
2008/5/14,02:29:00,1406.00,1406.00,1406.00,1406.00,74
2008/5/14,02:30:00,1405.75,1405.75,1405.50,1405.50,278
2008/5/14,02:31:00,1405.50,1405.75,1405.25,1405.50,286
2008/5/14,02:32:00,1405.50,1405.50,1405.25,1405.25,101
2008/5/14,02:33:00,1405.50,1405.50,1405.50,1405.50,166
2008/5/14,02:34:00,1405.50,1405.75,1405.50,1405.50,81
2008/5/14,02:35:00,1405.75,1406.00,1405.75,1405.75,72
2008/5/14,02:36:00,1405.75,1406.00,1405.75,1406.00,34
2008/5/14,02:37:00,1406.00,1406.25,1406.00,1406.00,76
2008/5/14,02:38:00,1406.25,1406.25,1406.00,1406.00,3
2008/5/14,02:39:00,1406.25,1406.50,1406.25,1406.25,158
2008/5/14,02:40:00,1406.50,1407.00,1406.50,1407.00,202
2008/5/14,02:41:00,1406.75,1407.25,1406.75,1407.00,165
2008/5/14,02:42:00,1407.00,1407.00,1406.50,1407.00,255
2008/5/14,02:43:00,1406.75,1407.00,1406.75,1406.75,29
2008/5/14,02:44:00,1406.75,1407.25,1406.75,1407.00,254
2008/5/14,02:45:00,1407.00,1407.25,1406.75,1407.00,231
2008/5/14,02:46:00,1407.00,1407.00,1406.50,1406.50,86
2008/5/14,02:47:00,1406.75,1407.50,1406.75,1407.00,389
2008/5/14,02:48:00,1407.00,1407.00,1406.75,1406.75,33
2008/5/14,02:49:00,1407.00,1407.00,1406.50,1406.50,141
2008/5/14,02:50:00,1406.50,1406.75,1406.50,1406.50,73
2008/5/14,02:51:00,1406.50,1406.75,1406.50,1406.75,4
2008/5/14,02:52:00,1406.75,1407.00,1406.50,1406.50,401
2008/5/14,02:53:00,1406.50,1406.50,1406.25,1406.25,161
2008/5/14,02:54:00,1406.25,1406.50,1406.00,1406.25,72
2008/5/14,02:55:00,1406.25,1406.50,1406.00,1406.25,275
2008/5/14,02:56:00,1406.25,1406.25,1406.00,1406.25,103
2008/5/14,02:57:00,1406.25,1406.25,1405.75,1405.75,355
2008/5/14,02:58:00,1405.75,1406.00,1405.50,1405.50,347
2008/5/14,02:59:00,1405.50,1405.50,1405.00,1405.00,638
2008/5/14,03:00:00,1405.00,1405.50,1405.00,1405.25,143
2008/5/14,03:01:00,1405.25,1405.50,1405.00,1405.25,100
2008/5/14,03:02:00,1405.25,1405.25,1405.00,1405.25,57
2008/5/14,03:03:00,1405.25,1405.50,1405.25,1405.25,143
2008/5/14,03:04:00,1405.25,1405.50,1405.25,1405.25,97
2008/5/14,03:05:00,1405.50,1405.50,1405.50,1405.50,15
2008/5/14,03:06:00,1405.50,1405.75,1405.50,1405.75,143
2008/5/14,03:07:00,1405.75,1405.75,1405.50,1405.50,15
2008/5/14,03:08:00,1405.50,1406.25,1405.50,1406.00,233
2008/5/14,03:09:00,1406.25,1406.25,1406.00,1406.00,76
2008/5/14,03:10:00,1406.00,1406.00,1405.75,1406.00,12
2008/5/14,03:11:00,1406.00,1406.00,1406.00,1406.00,30
2008/5/14,03:12:00,1406.00,1406.00,1406.00,1406.00,3
2008/5/14,03:13:00,1406.00,1406.00,1405.50,1405.50,191
2008/5/14,03:14:00,1405.50,1405.50,1405.50,1405.50,57
2008/5/14,03:15:00,1405.50,1405.75,1405.50,1405.75,90
2008/5/14,03:16:00,1406.00,1406.00,1405.50,1405.50,227
2008/5/14,03:17:00,1405.75,1405.75,1405.75,1405.75,37
2008/5/14,03:18:00,1405.75,1405.75,1405.75,1405.75,27
2008/5/14,03:19:00,1405.75,1405.75,1405.75,1405.75,31
2008/5/14,03:20:00,1405.75,1405.75,1405.25,1405.50,165
2008/5/14,03:21:00,1405.75,1405.75,1405.50,1405.75,20
2008/5/14,03:22:00,1405.75,1405.75,1405.75,1405.75,37
2008/5/14,03:23:00,1405.75,1406.00,1405.75,1406.00,76
2008/5/14,03:24:00,1406.00,1406.00,1405.75,1405.75,44
2008/5/14,03:25:00,1405.75,1405.75,1405.75,1405.75,58
2008/5/14,03:26:00,1405.75,1405.75,1405.75,1405.75,4
2008/5/14,03:27:00,1405.50,1405.50,1405.50,1405.50,129
2008/5/14,03:28:00,1405.50,1405.50,1405.00,1405.25,53
2008/5/14,03:29:00,1405.25,1405.50,1405.00,1405.25,119
2008/5/14,03:30:00,1405.25,1405.25,1405.00,1405.25,20
2008/5/14,03:31:00,1405.25,1405.50,1405.25,1405.25,72
2008/5/14,03:32:00,1405.50,1405.50,1405.25,1405.25,38
2008/5/14,03:33:00,1405.50,1405.50,1405.50,1405.50,27
2008/5/14,03:34:00,1405.50,1405.50,1405.25,1405.50,98
2008/5/14,03:35:00,1405.50,1405.75,1405.25,1405.75,37
2008/5/14,03:36:00,1405.75,1406.00,1405.25,1405.50,301
2008/5/14,03:37:00,1405.50,1405.75,1405.25,1405.75,72
2008/5/14,03:38:00,1405.75,1405.75,1405.75,1405.75,1
2008/5/14,03:39:00,1405.75,1405.75,1405.50,1405.50,99
2008/5/14,03:40:00,1405.50,1405.75,1405.50,1405.75,107
2008/5/14,03:41:00,1406.00,1406.25,1405.75,1405.75,315
2008/5/14,03:42:00,1405.75,1406.00,1405.75,1405.75,55
2008/5/14,03:43:00,1405.75,1405.75,1405.75,1405.75,16
2008/5/14,03:44:00,1406.00,1406.00,1406.00,1406.00,82
2008/5/14,03:45:00,1406.00,1406.00,1405.75,1405.75,8
2008/5/14,03:46:00,1405.75,1405.75,1405.75,1405.75,39
2008/5/14,03:47:00,1405.75,1405.75,1405.50,1405.75,62
2008/5/14,03:48:00,1405.75,1406.25,1405.50,1406.00,223
2008/5/14,03:49:00,1406.25,1406.25,1405.75,1406.00,84
2008/5/14,03:50:00,1406.00,1406.00,1406.00,1406.00,5
2008/5/14,03:51:00,1406.25,1406.25,1406.25,1406.25,88
2008/5/14,03:52:00,1406.25,1406.75,1406.00,1406.25,210
2008/5/14,03:53:00,1406.50,1406.75,1406.50,1406.50,39
2008/5/14,03:54:00,1406.25,1406.25,1406.00,1406.25,86
2008/5/14,03:55:00,1406.25,1406.50,1406.00,1406.00,20
2008/5/14,03:56:00,1406.25,1406.25,1406.25,1406.25,9
2008/5/14,03:57:00,1406.50,1406.50,1406.25,1406.25,38
2008/5/14,03:58:00,1406.25,1406.50,1406.00,1406.50,61
2008/5/14,03:59:00,1406.25,1406.25,1406.00,1406.25,72
2008/5/14,04:00:00,1406.25,1406.25,1406.00,1406.00,237
2008/5/14,04:01:00,1406.00,1406.25,1406.00,1406.00,208
2008/5/14,04:02:00,1406.25,1406.50,1406.25,1406.25,67
2008/5/14,04:03:00,1406.50,1406.50,1406.00,1406.25,248
2008/5/14,04:04:00,1406.00,1406.00,1405.75,1406.00,119
2008/5/14,04:05:00,1406.00,1406.00,1405.75,1405.75,57
2008/5/14,04:06:00,1406.00,1406.00,1405.50,1405.75,318
2008/5/14,04:07:00,1405.50,1405.50,1405.50,1405.50,157
2008/5/14,04:08:00,1405.50,1405.50,1405.25,1405.50,37
2008/5/14,04:09:00,1405.25,1405.25,1405.00,1405.25,243
2008/5/14,04:10:00,1405.25,1405.50,1405.25,1405.25,364
2008/5/14,04:11:00,1405.25,1405.50,1405.00,1405.25,426
2008/5/14,04:12:00,1405.25,1405.50,1405.25,1405.25,55
2008/5/14,04:13:00,1405.00,1405.25,1405.00,1405.25,132
2008/5/14,04:14:00,1405.00,1405.25,1405.00,1405.00,35
2008/5/14,04:15:00,1405.25,1405.25,1405.00,1405.00,80
2008/5/14,04:16:00,1405.00,1405.00,1404.75,1405.00,264
2008/5/14,04:17:00,1405.00,1405.00,1404.75,1404.75,160
2008/5/14,04:18:00,1404.75,1404.75,1404.50,1404.75,93
2008/5/14,04:19:00,1404.75,1405.00,1404.50,1405.00,45
2008/5/14,04:20:00,1405.00,1405.25,1405.00,1405.00,213
2008/5/14,04:21:00,1405.00,1405.00,1404.25,1404.50,782
2008/5/14,04:22:00,1404.25,1404.50,1404.25,1404.50,100
2008/5/14,04:23:00,1404.50,1404.50,1404.25,1404.50,41
2008/5/14,04:24:00,1404.50,1404.75,1404.50,1404.50,446
2008/5/14,04:25:00,1404.50,1404.50,1404.25,1404.25,86
2008/5/14,04:26:00,1404.50,1404.75,1404.50,1404.75,157
2008/5/14,04:27:00,1404.75,1404.75,1404.50,1404.50,40
2008/5/14,04:28:00,1404.50,1404.75,1404.25,1404.75,160
2008/5/14,04:29:00,1404.75,1404.75,1404.75,1404.75,3
2008/5/14,04:31:00,1404.75,1404.75,1404.75,1404.75,166
2008/5/14,04:32:00,1404.50,1404.75,1404.25,1404.25,224
2008/5/14,04:33:00,1404.25,1404.50,1404.00,1404.00,209
2008/5/14,04:34:00,1404.00,1404.00,1403.75,1404.00,471
2008/5/14,04:35:00,1404.00,1404.00,1403.75,1403.75,1051
2008/5/14,04:36:00,1403.75,1404.00,1403.75,1404.00,565
2008/5/14,04:37:00,1404.00,1404.00,1404.00,1404.00,151
2008/5/14,04:38:00,1404.00,1404.25,1403.75,1404.00,95
2008/5/14,04:39:00,1404.25,1404.25,1403.75,1404.25,529
2008/5/14,04:40:00,1404.25,1404.25,1404.25,1404.25,30
2008/5/14,04:41:00,1404.25,1404.50,1404.25,1404.25,58
2008/5/14,04:42:00,1404.25,1404.25,1404.00,1404.00,4
2008/5/14,04:43:00,1404.25,1404.25,1404.00,1404.25,126
2008/5/14,04:44:00,1404.25,1404.25,1404.00,1404.00,35
2008/5/14,04:45:00,1404.00,1404.25,1404.00,1404.25,18
2008/5/14,04:46:00,1404.00,1404.25,1404.00,1404.25,59
2008/5/14,04:47:00,1404.25,1404.25,1404.00,1404.00,12
2008/5/14,04:48:00,1404.25,1404.25,1404.25,1404.25,105
2008/5/14,04:49:00,1404.00,1404.25,1404.00,1404.25,330
2008/5/14,04:50:00,1404.25,1404.25,1404.00,1404.00,298
2008/5/14,04:51:00,1404.25,1404.25,1404.25,1404.25,71
2008/5/14,04:52:00,1404.25,1404.25,1404.25,1404.25,8
2008/5/14,04:53:00,1404.25,1404.50,1404.25,1404.25,56
2008/5/14,04:54:00,1404.25,1404.25,1404.25,1404.25,5
2008/5/14,04:55:00,1404.50,1404.50,1404.25,1404.25,60
2008/5/14,04:56:00,1404.00,1404.00,1404.00,1404.00,4
2008/5/14,04:57:00,1404.00,1404.00,1404.00,1404.00,83
2008/5/14,04:58:00,1404.00,1404.00,1403.75,1404.00,21
2008/5/14,04:59:00,1404.25,1404.25,1404.00,1404.00,120
2008/5/14,05:00:00,1404.00,1404.25,1404.00,1404.25,4
2008/5/14,05:01:00,1404.00,1404.25,1403.75,1403.75,97
2008/5/14,05:02:00,1403.75,1404.00,1403.50,1403.75,407
2008/5/14,05:03:00,1403.75,1403.75,1403.75,1403.75,67
2008/5/14,05:04:00,1403.75,1403.75,1403.75,1403.75,31
2008/5/14,05:05:00,1404.00,1404.00,1403.50,1403.75,192
2008/5/14,05:06:00,1403.75,1403.75,1403.50,1403.75,20
2008/5/14,05:07:00,1403.75,1403.75,1403.75,1403.75,104
2008/5/14,05:08:00,1403.50,1403.75,1403.25,1403.25,231
2008/5/14,05:09:00,1403.25,1403.25,1402.75,1403.25,482
2008/5/14,05:10:00,1403.25,1403.50,1403.00,1403.00,223
2008/5/14,05:11:00,1403.00,1403.00,1402.25,1402.50,597
2008/5/14,05:12:00,1402.25,1402.50,1402.25,1402.25,285
2008/5/14,05:13:00,1402.25,1402.25,1401.75,1402.25,288
2008/5/14,05:14:00,1402.25,1402.50,1402.00,1402.25,154
2008/5/14,05:15:00,1402.50,1402.50,1402.00,1402.50,70
2008/5/14,05:16:00,1402.25,1402.50,1402.00,1402.00,159
2008/5/14,05:17:00,1402.00,1402.25,1401.75,1402.00,147
2008/5/14,05:18:00,1402.25,1402.25,1402.25,1402.25,1
2008/5/14,05:19:00,1402.25,1402.25,1401.50,1401.50,492
2008/5/14,05:20:00,1401.75,1402.00,1401.75,1402.00,101
2008/5/14,05:21:00,1401.75,1402.25,1401.75,1402.00,122
2008/5/14,05:22:00,1402.25,1402.25,1402.00,1402.25,37
2008/5/14,05:23:00,1402.00,1402.25,1402.00,1402.25,50
2008/5/14,05:24:00,1402.25,1402.25,1402.00,1402.25,90
2008/5/14,05:25:00,1402.25,1402.25,1402.25,1402.25,25
2008/5/14,05:26:00,1402.25,1402.25,1402.00,1402.00,92
2008/5/14,05:27:00,1402.00,1402.00,1401.50,1401.75,310
2008/5/14,05:28:00,1401.75,1402.00,1401.25,1402.00,509
2008/5/14,05:29:00,1402.00,1402.00,1401.50,1402.00,334
2008/5/14,05:30:00,1401.75,1402.00,1401.75,1401.75,252
2008/5/14,05:31:00,1401.75,1401.75,1401.25,1401.75,384
2008/5/14,05:32:00,1401.75,1402.00,1401.25,1401.75,473
2008/5/14,05:33:00,1401.75,1402.00,1401.75,1402.00,200
2008/5/14,05:34:00,1402.25,1402.25,1402.00,1402.00,47
2008/5/14,05:35:00,1402.00,1402.25,1401.75,1402.00,85
2008/5/14,05:36:00,1401.75,1402.00,1401.75,1402.00,239
2008/5/14,05:37:00,1402.00,1402.25,1402.00,1402.25,58
2008/5/14,05:38:00,1402.25,1402.50,1402.25,1402.50,73
2008/5/14,05:39:00,1402.50,1403.00,1402.25,1402.75,441
2008/5/14,05:40:00,1402.75,1403.00,1402.00,1402.50,867
2008/5/14,05:41:00,1402.25,1403.00,1402.25,1402.75,226
2008/5/14,05:42:00,1402.75,1403.00,1402.75,1403.00,27
2008/5/14,05:44:00,1403.00,1403.00,1402.75,1403.00,171
2008/5/14,05:45:00,1402.75,1402.75,1402.50,1402.50,194
2008/5/14,05:46:00,1402.75,1403.25,1402.75,1403.00,153
2008/5/14,05:47:00,1403.00,1403.50,1403.00,1403.25,404
2008/5/14,05:48:00,1403.25,1403.50,1403.25,1403.50,63
2008/5/14,05:49:00,1403.50,1403.50,1403.50,1403.50,6
2008/5/14,05:50:00,1403.50,1403.50,1403.50,1403.50,13
2008/5/14,05:51:00,1403.25,1403.50,1403.00,1403.50,152
2008/5/14,05:52:00,1403.25,1403.25,1403.00,1403.00,109
2008/5/14,05:53:00,1403.00,1403.00,1403.00,1403.00,7
2008/5/14,05:54:00,1403.00,1403.00,1403.00,1403.00,20
2008/5/14,05:55:00,1403.25,1403.25,1403.00,1403.00,18
2008/5/14,05:56:00,1403.25,1403.50,1403.00,1403.50,194
2008/5/14,05:57:00,1403.00,1403.50,1403.00,1403.25,14
2008/5/14,05:58:00,1403.50,1404.00,1403.25,1404.00,609
2008/5/14,05:59:00,1403.75,1404.00,1403.75,1403.75,15
2008/5/14,06:00:00,1403.75,1404.25,1403.75,1404.00,657
2008/5/14,06:01:00,1403.75,1404.00,1403.25,1403.75,241
2008/5/14,06:02:00,1403.50,1403.75,1402.75,1403.00,634
2008/5/14,06:03:00,1403.00,1403.00,1402.50,1402.50,383
2008/5/14,06:04:00,1402.75,1403.25,1402.50,1403.00,410
2008/5/14,06:05:00,1403.00,1403.00,1402.50,1402.50,83
2008/5/14,06:06:00,1402.50,1402.75,1402.25,1402.25,265
2008/5/14,06:07:00,1402.25,1402.50,1402.00,1402.50,96
2008/5/14,06:08:00,1402.25,1402.75,1402.25,1402.50,239
2008/5/14,06:09:00,1402.50,1402.50,1402.00,1402.50,552
2008/5/14,06:10:00,1402.25,1402.75,1402.25,1402.50,240
2008/5/14,06:11:00,1402.50,1403.00,1402.50,1402.75,149
2008/5/14,06:12:00,1402.75,1403.00,1402.25,1402.50,108
2008/5/14,06:13:00,1402.50,1402.75,1402.50,1402.50,196
2008/5/14,06:14:00,1402.50,1402.50,1402.50,1402.50,8
2008/5/14,06:15:00,1402.50,1402.75,1402.50,1402.50,63
2008/5/14,06:16:00,1402.50,1402.50,1401.75,1402.00,681
2008/5/14,06:17:00,1401.75,1402.00,1401.25,1401.25,269
2008/5/14,06:18:00,1401.25,1401.50,1401.00,1401.25,869
2008/5/14,06:19:00,1401.25,1401.50,1401.00,1401.50,194
2008/5/14,06:20:00,1401.75,1401.75,1401.50,1401.75,42
2008/5/14,06:21:00,1401.50,1401.50,1401.25,1401.25,249
2008/5/14,06:22:00,1401.25,1401.50,1401.00,1401.25,98
2008/5/14,06:23:00,1401.25,1401.75,1401.25,1401.25,320
2008/5/14,06:24:00,1401.25,1401.25,1400.75,1400.75,429
2008/5/14,06:25:00,1401.00,1401.00,1400.50,1401.00,937
2008/5/14,06:26:00,1401.25,1401.25,1400.50,1400.75,1059
2008/5/14,06:27:00,1400.75,1400.75,1399.50,1400.00,2676
2008/5/14,06:28:00,1399.75,1400.00,1398.75,1399.25,3116
2008/5/14,06:29:00,1399.25,1400.50,1399.25,1400.00,1443
2008/5/14,06:30:00,1400.00,1401.25,1400.00,1400.75,1526
2008/5/14,06:31:00,1401.00,1401.50,1400.75,1401.50,1361
2008/5/14,06:32:00,1401.50,1401.75,1401.25,1401.25,326
2008/5/14,06:33:00,1401.25,1402.25,1401.25,1401.50,683
2008/5/14,06:34:00,1401.75,1401.75,1401.25,1401.50,238
2008/5/14,06:35:00,1401.25,1401.50,1400.75,1401.25,686
2008/5/14,06:36:00,1401.25,1402.00,1401.25,1401.75,246
2008/5/14,06:37:00,1401.75,1402.00,1401.50,1402.00,235
2008/5/14,06:38:00,1402.00,1402.50,1402.00,1402.25,321
2008/5/14,06:39:00,1402.25,1402.50,1402.00,1402.25,144
2008/5/14,06:40:00,1402.25,1402.25,1402.00,1402.00,37
2008/5/14,06:41:00,1402.25,1402.50,1402.25,1402.25,180
2008/5/14,06:42:00,1402.25,1402.25,1402.00,1402.00,301
2008/5/14,06:43:00,1402.25,1402.25,1402.00,1402.25,237
2008/5/14,06:44:00,1402.00,1402.50,1402.00,1402.50,175
2008/5/14,06:45:00,1402.50,1402.50,1402.50,1402.50,32
2008/5/14,06:46:00,1402.50,1402.50,1401.75,1401.75,435
2008/5/14,06:47:00,1401.75,1402.00,1401.75,1402.00,10
2008/5/14,06:48:00,1402.00,1402.00,1401.50,1401.50,344
2008/5/14,06:49:00,1401.50,1402.00,1401.50,1402.00,117
2008/5/14,06:50:00,1401.75,1402.00,1401.50,1401.50,171
2008/5/14,06:51:00,1401.75,1402.00,1401.50,1401.75,185
2008/5/14,06:52:00,1401.75,1402.00,1401.75,1401.75,206
2008/5/14,06:53:00,1402.00,1402.00,1402.00,1402.00,88
2008/5/14,06:54:00,1402.00,1402.25,1402.00,1402.00,69
2008/5/14,06:55:00,1402.00,1402.50,1402.00,1402.00,229
2008/5/14,06:56:00,1402.00,1402.50,1402.00,1402.25,385
2008/5/14,06:57:00,1402.00,1402.25,1402.00,1402.25,42
2008/5/14,06:58:00,1402.25,1402.50,1402.25,1402.50,145
2008/5/14,06:59:00,1402.25,1402.50,1402.25,1402.25,108
2008/5/14,07:00:00,1402.25,1402.75,1402.00,1402.50,611
2008/5/14,07:01:00,1402.75,1403.25,1402.50,1403.00,725
2008/5/14,07:02:00,1403.00,1403.25,1402.75,1403.25,360
2008/5/14,07:03:00,1403.00,1403.25,1402.50,1403.00,693
2008/5/14,07:04:00,1403.00,1403.00,1402.50,1402.50,584
2008/5/14,07:05:00,1402.50,1402.75,1402.50,1402.50,98
2008/5/14,07:06:00,1402.50,1402.50,1402.25,1402.50,124
2008/5/14,07:07:00,1402.50,1402.50,1402.25,1402.25,137
2008/5/14,07:08:00,1402.50,1402.50,1402.25,1402.25,83
2008/5/14,07:09:00,1402.50,1402.50,1402.25,1402.50,57
2008/5/14,07:10:00,1402.50,1402.50,1402.25,1402.25,131
2008/5/14,07:11:00,1402.00,1402.50,1402.00,1402.25,275
2008/5/14,07:12:00,1402.25,1402.25,1402.00,1402.25,40
2008/5/14,07:13:00,1402.25,1402.25,1402.00,1402.00,11
2008/5/14,07:14:00,1402.00,1402.50,1402.00,1402.00,446
2008/5/14,07:15:00,1402.25,1402.50,1402.25,1402.25,70
2008/5/14,07:16:00,1402.50,1402.50,1402.25,1402.25,87
2008/5/14,07:17:00,1402.50,1403.25,1402.50,1403.00,813
2008/5/14,07:18:00,1403.00,1403.00,1402.25,1402.50,988
2008/5/14,07:19:00,1402.50,1403.00,1402.50,1403.00,113
2008/5/14,07:20:00,1403.00,1403.50,1402.75,1403.00,648
2008/5/14,07:21:00,1403.25,1403.25,1402.50,1402.75,366
2008/5/14,07:22:00,1402.75,1403.50,1402.75,1403.25,766
2008/5/14,07:23:00,1403.00,1403.25,1402.75,1403.00,311
2008/5/14,07:24:00,1402.75,1403.50,1402.75,1403.25,432
2008/5/14,07:25:00,1403.25,1403.25,1403.00,1403.25,202
2008/5/14,07:26:00,1403.50,1403.50,1403.00,1403.25,516
2008/5/14,07:27:00,1403.00,1403.25,1402.50,1403.00,738
2008/5/14,07:28:00,1403.00,1403.00,1401.50,1402.00,1480
2008/5/14,07:29:00,1402.00,1402.75,1401.75,1402.75,956
2008/5/14,07:30:00,1402.75,1403.25,1402.00,1403.25,423
2008/5/14,07:31:00,1403.50,1409.50,1403.50,1409.00,18297
2008/5/14,07:32:00,1408.75,1409.00,1408.00,1408.75,6952
2008/5/14,07:33:00,1408.75,1409.50,1408.75,1409.00,2787
2008/5/14,07:34:00,1409.00,1409.50,1408.25,1408.25,2868
2008/5/14,07:35:00,1408.50,1409.00,1407.75,1408.75,2710
2008/5/14,07:36:00,1408.75,1409.50,1408.25,1409.50,2939
2008/5/14,07:37:00,1409.50,1410.25,1409.25,1409.75,6100
2008/5/14,07:38:00,1410.00,1411.00,1409.75,1411.00,6404
2008/5/14,07:39:00,1410.75,1411.25,1410.50,1410.75,3297
2008/5/14,07:40:00,1410.75,1411.00,1410.25,1410.75,1514
2008/5/14,07:41:00,1410.75,1412.25,1410.50,1411.75,5565
2008/5/14,07:42:00,1411.75,1412.00,1411.25,1411.50,2820
2008/5/14,07:43:00,1411.25,1411.50,1410.50,1410.75,2702
2008/5/14,07:44:00,1410.75,1411.25,1410.75,1410.75,1870
2008/5/14,07:45:00,1410.75,1411.25,1410.75,1411.00,978
2008/5/14,07:46:00,1411.00,1411.50,1411.00,1411.25,721
2008/5/14,07:47:00,1411.00,1411.75,1411.00,1411.50,1160
2008/5/14,07:48:00,1411.50,1411.75,1411.25,1411.25,1006
2008/5/14,07:49:00,1411.25,1411.75,1411.00,1411.25,1950
2008/5/14,07:50:00,1411.50,1411.75,1411.50,1411.50,521
2008/5/14,07:51:00,1411.75,1412.00,1411.25,1411.50,799
2008/5/14,07:52:00,1411.50,1412.25,1411.25,1412.00,2366
2008/5/14,07:53:00,1412.00,1412.00,1410.75,1411.00,1569
2008/5/14,07:54:00,1411.00,1411.25,1410.75,1411.00,601
2008/5/14,07:55:00,1411.00,1411.00,1410.50,1410.50,1452
2008/5/14,07:56:00,1410.50,1410.75,1410.25,1410.50,687
2008/5/14,07:57:00,1410.50,1410.75,1410.25,1410.75,523
2008/5/14,07:58:00,1410.50,1410.50,1410.25,1410.50,1819
2008/5/14,07:59:00,1410.25,1410.50,1410.00,1410.00,472
2008/5/14,08:00:00,1410.25,1410.75,1410.00,1410.50,970
2008/5/14,08:01:00,1410.75,1410.75,1410.25,1410.50,124
2008/5/14,08:02:00,1410.50,1410.50,1410.00,1410.25,965
2008/5/14,08:03:00,1410.00,1410.25,1410.00,1410.25,624
2008/5/14,08:04:00,1410.25,1410.25,1410.00,1410.00,327
2008/5/14,08:05:00,1410.00,1410.25,1409.75,1410.00,1116
2008/5/14,08:06:00,1410.25,1410.50,1410.00,1410.50,433
2008/5/14,08:07:00,1410.50,1410.75,1410.25,1410.50,442
2008/5/14,08:08:00,1410.50,1410.50,1410.25,1410.25,429
2008/5/14,08:09:00,1410.25,1410.25,1410.00,1410.00,812
2008/5/14,08:10:00,1410.00,1410.25,1409.75,1409.75,1415
2008/5/14,08:11:00,1410.00,1410.00,1409.50,1409.75,1240
2008/5/14,08:12:00,1409.75,1410.25,1409.75,1409.75,1169
2008/5/14,08:13:00,1410.00,1410.50,1409.75,1410.25,1468
2008/5/14,08:14:00,1410.50,1410.50,1410.25,1410.25,202
2008/5/14,08:15:00,1410.25,1410.50,1410.00,1410.00,315
2008/5/14,08:16:00,1410.00,1410.25,1409.75,1410.00,804
2008/5/14,08:17:00,1409.75,1410.25,1409.75,1410.00,187
2008/5/14,08:18:00,1410.00,1410.25,1409.75,1410.00,452
2008/5/14,08:19:00,1410.00,1410.25,1410.00,1410.25,480
2008/5/14,08:20:00,1410.50,1411.00,1410.50,1411.00,749
2008/5/14,08:21:00,1410.75,1411.00,1410.75,1411.00,870
2008/5/14,08:22:00,1410.75,1411.00,1410.50,1410.75,364
2008/5/14,08:23:00,1410.75,1411.25,1410.75,1411.00,467
2008/5/14,08:24:00,1410.75,1411.00,1410.75,1410.75,323
2008/5/14,08:25:00,1410.75,1411.00,1410.50,1410.50,148
2008/5/14,08:26:00,1410.50,1410.75,1410.25,1410.50,235
2008/5/14,08:27:00,1410.50,1410.50,1410.00,1410.00,260
2008/5/14,08:28:00,1410.00,1410.25,1410.00,1410.25,783
2008/5/14,08:29:00,1410.25,1410.25,1410.00,1410.00,89
2008/5/14,08:30:00,1410.00,1410.25,1409.75,1410.25,1454
2008/5/14,08:31:00,1410.00,1410.75,1409.50,1410.25,9162
2008/5/14,08:32:00,1410.00,1410.25,1409.75,1410.00,8916
2008/5/14,08:33:00,1410.00,1410.25,1409.25,1409.50,7030
2008/5/14,08:34:00,1409.75,1410.25,1409.50,1410.25,6151
2008/5/14,08:35:00,1410.25,1410.25,1409.50,1409.75,4785
2008/5/14,08:36:00,1410.00,1410.00,1409.50,1410.00,4416
2008/5/14,08:37:00,1409.75,1410.75,1409.75,1410.75,7195
2008/5/14,08:38:00,1410.75,1412.00,1410.50,1412.00,10529
2008/5/14,08:39:00,1412.00,1413.50,1411.75,1413.50,15195
2008/5/14,08:40:00,1413.25,1414.00,1413.25,1413.75,9623
2008/5/14,08:41:00,1413.75,1413.75,1412.50,1412.50,8274
2008/5/14,08:42:00,1412.50,1413.25,1412.50,1413.25,6055
2008/5/14,08:43:00,1413.25,1413.50,1413.00,1413.50,2937
2008/5/14,08:44:00,1413.50,1414.25,1413.25,1413.25,6898
2008/5/14,08:45:00,1413.50,1413.50,1412.50,1413.25,7434
2008/5/14,08:46:00,1413.25,1413.50,1412.50,1412.50,5308
2008/5/14,08:47:00,1412.50,1413.50,1412.50,1413.25,7753
2008/5/14,08:48:00,1413.25,1413.25,1412.50,1413.00,4844
2008/5/14,08:49:00,1413.00,1413.75,1412.50,1413.50,5116
2008/5/14,08:50:00,1413.25,1414.75,1413.00,1414.50,7136
2008/5/14,08:51:00,1414.25,1415.25,1414.00,1415.25,14902
2008/5/14,08:52:00,1415.25,1416.00,1415.00,1415.50,14598
2008/5/14,08:53:00,1415.50,1416.00,1415.25,1415.75,8751
2008/5/14,08:54:00,1415.75,1416.00,1414.75,1415.25,7000
2008/5/14,08:55:00,1415.25,1415.25,1414.50,1414.75,8960
2008/5/14,08:56:00,1414.75,1415.25,1414.25,1414.25,6310
2008/5/14,08:57:00,1414.50,1414.75,1414.00,1414.50,4780
2008/5/14,08:58:00,1414.75,1415.00,1414.25,1414.50,3470
2008/5/14,08:59:00,1414.50,1414.50,1413.50,1414.00,4958
2008/5/14,09:00:00,1414.00,1414.50,1413.75,1414.25,5385
2008/5/14,09:01:00,1414.00,1414.75,1414.00,1414.50,5450
2008/5/14,09:02:00,1414.50,1414.75,1413.50,1413.75,4437
2008/5/14,09:03:00,1413.75,1414.75,1413.75,1414.25,3874
2008/5/14,09:04:00,1414.25,1414.75,1413.75,1414.00,2953
2008/5/14,09:05:00,1413.75,1414.25,1413.50,1413.50,4858
2008/5/14,09:06:00,1413.75,1413.75,1413.00,1413.50,6679
2008/5/14,09:07:00,1413.50,1413.75,1413.00,1413.75,4129
2008/5/14,09:08:00,1413.50,1414.25,1413.25,1413.50,4788
2008/5/14,09:09:00,1413.50,1414.00,1413.25,1413.75,7782
2008/5/14,09:10:00,1413.75,1414.00,1413.50,1414.00,1274
2008/5/14,09:11:00,1414.00,1414.50,1413.75,1414.50,3451
2008/5/14,09:12:00,1414.50,1414.50,1413.25,1413.50,6014
2008/5/14,09:13:00,1413.50,1413.75,1413.00,1413.50,3684
2008/5/14,09:14:00,1413.75,1414.25,1413.25,1413.25,5911
2008/5/14,09:15:00,1413.25,1413.75,1412.75,1413.50,7783
2008/5/14,09:16:00,1413.50,1414.50,1413.50,1414.00,4537
2008/5/14,09:17:00,1414.00,1414.25,1413.75,1413.75,1948
2008/5/14,09:18:00,1413.75,1414.50,1413.75,1414.25,3989
2008/5/14,09:19:00,1414.00,1415.25,1414.00,1414.50,11770
2008/5/14,09:20:00,1414.50,1415.25,1414.25,1415.00,4439
2008/5/14,09:21:00,1414.75,1415.00,1413.75,1414.00,3294
2008/5/14,09:22:00,1413.75,1414.50,1413.50,1414.25,3683
2008/5/14,09:23:00,1414.25,1414.50,1413.50,1413.75,2510
2008/5/14,09:24:00,1413.50,1414.25,1413.50,1414.25,1352
2008/5/14,09:25:00,1414.25,1414.25,1413.75,1414.00,1458
2008/5/14,09:26:00,1414.25,1415.00,1414.00,1414.50,7708
2008/5/14,09:27:00,1414.25,1415.00,1414.25,1414.75,2579
2008/5/14,09:28:00,1414.75,1415.25,1414.75,1415.00,3765
2008/5/14,09:29:00,1414.75,1415.50,1414.75,1415.00,4251
2008/5/14,09:30:00,1415.25,1415.50,1414.50,1414.50,3139
2008/5/14,09:31:00,1414.50,1415.50,1414.00,1415.00,6736
2008/5/14,09:32:00,1415.25,1415.75,1414.75,1415.75,4471
2008/5/14,09:33:00,1415.75,1417.00,1415.75,1416.25,14819
2008/5/14,09:34:00,1416.25,1416.50,1415.50,1415.75,7662
2008/5/14,09:35:00,1415.50,1416.00,1415.50,1415.75,4652
2008/5/14,09:36:00,1415.75,1416.50,1415.75,1416.25,5193
2008/5/14,09:37:00,1416.25,1416.50,1415.75,1416.00,1515
2008/5/14,09:38:00,1416.00,1417.25,1416.00,1416.75,6273
2008/5/14,09:39:00,1417.00,1417.50,1416.50,1417.00,6498
2008/5/14,09:40:00,1417.00,1417.25,1416.25,1416.25,6926
2008/5/14,09:41:00,1416.25,1416.75,1416.25,1416.25,3520
2008/5/14,09:42:00,1416.25,1417.25,1416.00,1416.50,6905
2008/5/14,09:43:00,1416.25,1416.75,1415.75,1415.75,5099
2008/5/14,09:44:00,1416.00,1416.75,1415.75,1416.25,5084
2008/5/14,09:45:00,1416.50,1416.50,1415.75,1416.25,2939
2008/5/14,09:46:00,1416.25,1417.00,1416.00,1416.25,4756
2008/5/14,09:47:00,1416.50,1416.75,1415.75,1416.00,3277
2008/5/14,09:48:00,1416.00,1416.50,1415.75,1416.00,1649
2008/5/14,09:49:00,1416.25,1416.75,1415.75,1416.25,3410
2008/5/14,09:50:00,1416.00,1416.00,1415.00,1415.50,4007
2008/5/14,09:51:00,1415.50,1416.00,1415.25,1415.50,3238
2008/5/14,09:52:00,1415.25,1416.25,1415.25,1416.00,2227
2008/5/14,09:53:00,1416.25,1416.25,1415.75,1415.75,1280
2008/5/14,09:54:00,1416.00,1416.25,1415.75,1416.00,1959
2008/5/14,09:55:00,1416.00,1416.25,1416.00,1416.00,789
2008/5/14,09:56:00,1416.00,1416.25,1415.50,1416.00,2460
2008/5/14,09:57:00,1416.00,1416.00,1415.25,1415.50,3678
2008/5/14,09:58:00,1415.25,1415.50,1414.25,1414.75,9887
2008/5/14,09:59:00,1414.75,1415.50,1414.75,1415.25,4357
2008/5/14,10:00:00,1415.25,1415.75,1415.25,1415.25,1584
2008/5/14,10:01:00,1415.50,1416.00,1415.25,1415.50,2453
2008/5/14,10:02:00,1415.50,1415.75,1415.25,1415.25,1605
2008/5/14,10:03:00,1415.25,1415.50,1414.75,1415.00,5510
2008/5/14,10:04:00,1415.00,1415.25,1414.50,1414.50,2046
2008/5/14,10:05:00,1414.50,1415.00,1414.25,1414.50,3421
2008/5/14,10:06:00,1414.75,1414.75,1414.25,1414.75,1072
2008/5/14,10:07:00,1414.50,1415.00,1414.25,1414.50,1646
2008/5/14,10:08:00,1414.50,1415.00,1414.50,1414.75,1337
2008/5/14,10:09:00,1415.00,1415.00,1414.75,1414.75,1086
2008/5/14,10:10:00,1414.75,1415.00,1414.50,1414.75,1444
2008/5/14,10:11:00,1414.75,1414.75,1413.50,1413.50,5636
2008/5/14,10:12:00,1413.75,1414.25,1413.50,1414.00,4003
2008/5/14,10:13:00,1414.25,1414.75,1414.00,1414.50,3114
2008/5/14,10:14:00,1414.50,1414.75,1414.25,1414.50,1036
2008/5/14,10:15:00,1414.75,1414.75,1414.00,1414.50,3535
2008/5/14,10:16:00,1414.75,1415.25,1414.50,1415.00,8367
2008/5/14,10:17:00,1415.25,1415.25,1414.75,1414.75,2793
2008/5/14,10:18:00,1414.75,1415.00,1414.50,1414.75,1487
2008/5/14,10:19:00,1414.75,1415.00,1414.50,1414.50,1244
2008/5/14,10:20:00,1414.75,1414.75,1414.00,1414.50,1850
2008/5/14,10:21:00,1414.50,1414.75,1414.25,1414.25,1247
2008/5/14,10:22:00,1414.50,1414.50,1414.00,1414.50,1352
2008/5/14,10:23:00,1414.25,1414.50,1413.75,1413.75,2966
2008/5/14,10:24:00,1413.75,1414.25,1413.75,1414.25,3528
2008/5/14,10:25:00,1414.25,1414.50,1414.00,1414.00,944
2008/5/14,10:26:00,1414.00,1414.25,1413.50,1414.00,3040
2008/5/14,10:27:00,1414.00,1415.00,1414.00,1414.75,5317
2008/5/14,10:28:00,1415.00,1415.25,1414.75,1415.00,3606
2008/5/14,10:29:00,1415.00,1415.25,1414.50,1415.25,5418
2008/5/14,10:30:00,1415.00,1415.50,1414.75,1415.25,5458
2008/5/14,10:31:00,1415.25,1416.00,1415.25,1415.50,6090
2008/5/14,10:32:00,1415.25,1415.50,1415.00,1415.25,2706
2008/5/14,10:33:00,1415.25,1415.50,1415.25,1415.25,691
2008/5/14,10:34:00,1415.25,1415.75,1415.25,1415.50,3332
2008/5/14,10:35:00,1415.25,1415.75,1415.25,1415.50,1906
2008/5/14,10:36:00,1415.50,1415.75,1415.00,1415.25,2743
2008/5/14,10:37:00,1415.50,1415.75,1415.00,1415.50,2501
2008/5/14,10:38:00,1415.50,1415.75,1415.25,1415.75,1700
2008/5/14,10:39:00,1415.75,1415.75,1415.25,1415.25,910
2008/5/14,10:40:00,1415.25,1415.75,1415.25,1415.50,661
2008/5/14,10:41:00,1415.75,1416.00,1415.50,1415.75,1144
2008/5/14,10:42:00,1415.75,1416.50,1415.50,1416.25,5647
2008/5/14,10:43:00,1416.50,1416.75,1416.00,1416.75,2879
2008/5/14,10:44:00,1416.75,1417.00,1416.50,1417.00,3957
2008/5/14,10:45:00,1416.75,1417.25,1416.75,1416.75,4179
2008/5/14,10:46:00,1416.75,1417.00,1416.25,1416.75,4376
2008/5/14,10:47:00,1416.75,1417.00,1416.50,1416.75,1692
2008/5/14,10:48:00,1416.75,1417.00,1416.50,1416.75,809
2008/5/14,10:49:00,1416.50,1417.25,1416.50,1416.75,2693
2008/5/14,10:50:00,1417.00,1417.00,1416.50,1417.00,2448
2008/5/14,10:51:00,1416.75,1417.25,1416.50,1416.75,2993
2008/5/14,10:52:00,1417.00,1417.25,1416.50,1416.50,3284
2008/5/14,10:53:00,1416.50,1416.50,1415.75,1415.75,3127
2008/5/14,10:54:00,1416.00,1416.00,1415.50,1415.75,3580
2008/5/14,10:55:00,1415.75,1415.75,1415.25,1415.75,2178
2008/5/14,10:56:00,1415.50,1416.00,1415.50,1415.50,1017
2008/5/14,10:57:00,1415.50,1416.00,1415.50,1415.75,352
2008/5/14,10:58:00,1415.75,1416.25,1415.75,1416.00,1345
2008/5/14,10:59:00,1416.25,1416.25,1415.50,1416.00,1461
2008/5/14,11:00:00,1416.00,1416.00,1415.50,1416.00,1297
2008/5/14,11:01:00,1416.00,1416.25,1415.50,1416.25,1717
2008/5/14,11:02:00,1416.25,1416.25,1415.75,1416.25,951
2008/5/14,11:03:00,1416.25,1416.50,1416.00,1416.00,665
2008/5/14,11:04:00,1416.00,1416.25,1415.75,1416.00,784
2008/5/14,11:05:00,1416.25,1416.75,1416.00,1416.75,1300
2008/5/14,11:06:00,1416.50,1416.75,1416.25,1416.25,1253
2008/5/14,11:07:00,1416.25,1416.50,1416.00,1416.00,1249
2008/5/14,11:08:00,1415.75,1416.50,1415.75,1416.00,1445
2008/5/14,11:09:00,1416.25,1416.50,1416.00,1416.50,1219
2008/5/14,11:10:00,1416.25,1416.50,1416.25,1416.50,286
2008/5/14,11:11:00,1416.50,1416.75,1416.25,1416.25,563
2008/5/14,11:12:00,1416.25,1417.50,1416.25,1417.00,5093
2008/5/14,11:13:00,1417.00,1417.00,1416.00,1416.25,2916
2008/5/14,11:14:00,1416.25,1416.75,1416.00,1416.00,1185
2008/5/14,11:15:00,1416.25,1416.75,1416.00,1416.75,2085
2008/5/14,11:16:00,1416.75,1416.75,1416.50,1416.50,149
2008/5/14,11:17:00,1416.50,1416.75,1416.25,1416.25,1021
2008/5/14,11:18:00,1416.25,1416.50,1416.25,1416.50,546
2008/5/14,11:19:00,1416.50,1416.75,1416.50,1416.50,413
2008/5/14,11:20:00,1416.50,1416.75,1416.25,1416.75,910
2008/5/14,11:21:00,1416.50,1416.75,1416.25,1416.75,1026
2008/5/14,11:22:00,1416.75,1416.75,1416.50,1416.75,1126
2008/5/14,11:23:00,1416.75,1416.75,1416.25,1416.75,1022
2008/5/14,11:24:00,1416.50,1417.00,1416.50,1416.50,576
2008/5/14,11:25:00,1416.75,1416.75,1416.25,1416.25,1376
2008/5/14,11:26:00,1416.25,1417.50,1416.25,1417.00,5622
2008/5/14,11:27:00,1417.00,1417.75,1416.75,1417.25,7814
2008/5/14,11:28:00,1417.00,1417.25,1416.25,1416.75,4819
2008/5/14,11:29:00,1416.75,1416.75,1416.00,1416.25,2396
2008/5/14,11:30:00,1416.25,1416.75,1416.25,1416.25,673
2008/5/14,11:31:00,1416.50,1416.75,1416.25,1416.50,959
2008/5/14,11:32:00,1416.50,1416.75,1416.25,1416.50,314
2008/5/14,11:33:00,1416.25,1416.50,1416.00,1416.25,1198
2008/5/14,11:34:00,1416.25,1416.50,1416.00,1416.00,1152
2008/5/14,11:35:00,1416.00,1416.25,1415.75,1416.25,1410
2008/5/14,11:36:00,1416.50,1416.50,1416.00,1416.25,654
2008/5/14,11:37:00,1416.00,1416.25,1415.25,1415.75,4363
2008/5/14,11:38:00,1415.75,1416.00,1415.50,1415.75,1630
2008/5/14,11:39:00,1415.75,1416.00,1415.50,1416.00,1158
2008/5/14,11:40:00,1415.75,1416.00,1415.75,1416.00,1659
2008/5/14,11:41:00,1415.75,1416.25,1415.75,1416.25,396
2008/5/14,11:42:00,1416.25,1416.25,1415.25,1415.75,2088
2008/5/14,11:43:00,1415.50,1415.75,1415.50,1415.75,179
2008/5/14,11:44:00,1415.75,1415.75,1415.00,1415.25,1470
2008/5/14,11:45:00,1415.25,1415.50,1415.00,1415.25,1766
2008/5/14,11:46:00,1415.50,1415.75,1415.00,1415.50,2107
2008/5/14,11:47:00,1415.50,1415.75,1415.50,1415.50,1361
2008/5/14,11:48:00,1415.50,1415.50,1415.25,1415.25,635
2008/5/14,11:49:00,1415.50,1415.75,1415.25,1415.50,1338
2008/5/14,11:50:00,1415.75,1415.75,1415.50,1415.75,454
2008/5/14,11:51:00,1416.00,1416.00,1415.50,1415.50,1531
2008/5/14,11:52:00,1415.50,1415.75,1415.50,1415.50,62
2008/5/14,11:53:00,1415.50,1416.50,1415.50,1416.00,2482
2008/5/14,11:54:00,1416.00,1416.75,1416.00,1416.75,2258
2008/5/14,11:55:00,1416.75,1416.75,1416.50,1416.50,1089
2008/5/14,11:56:00,1416.50,1416.75,1416.50,1416.50,426
2008/5/14,11:57:00,1416.75,1417.00,1416.50,1416.75,2257
2008/5/14,11:58:00,1416.75,1416.75,1416.50,1416.50,980
2008/5/14,11:59:00,1416.75,1417.00,1416.25,1417.00,1975
2008/5/14,12:00:00,1417.00,1417.00,1416.50,1416.50,1125
2008/5/14,12:01:00,1416.75,1417.50,1416.50,1417.25,4884
2008/5/14,12:02:00,1417.25,1417.50,1417.00,1417.25,2742
2008/5/14,12:03:00,1417.25,1417.25,1416.50,1417.00,2865
2008/5/14,12:04:00,1417.25,1417.25,1416.25,1416.50,3142
2008/5/14,12:05:00,1416.50,1417.00,1416.50,1417.00,1873
2008/5/14,12:06:00,1416.75,1418.00,1416.75,1417.75,7834
2008/5/14,12:07:00,1418.00,1418.25,1417.50,1417.50,5954
2008/5/14,12:08:00,1417.50,1418.25,1417.50,1418.25,2518
2008/5/14,12:09:00,1418.00,1418.25,1418.00,1418.00,1792
2008/5/14,12:10:00,1418.00,1418.75,1418.00,1418.50,10724
2008/5/14,12:11:00,1418.50,1418.75,1418.25,1418.50,3705
2008/5/14,12:12:00,1418.75,1419.00,1418.25,1418.50,4365
2008/5/14,12:13:00,1418.75,1419.00,1418.50,1418.75,2188
2008/5/14,12:14:00,1418.75,1419.00,1418.50,1419.00,2245
2008/5/14,12:15:00,1418.75,1419.75,1418.75,1419.25,12583
2008/5/14,12:16:00,1419.50,1419.75,1419.25,1419.25,3374
2008/5/14,12:17:00,1419.50,1419.50,1419.00,1419.25,2535
2008/5/14,12:18:00,1419.00,1419.50,1419.00,1419.00,2386
2008/5/14,12:19:00,1419.25,1419.75,1419.00,1419.25,2341
2008/5/14,12:20:00,1419.25,1419.75,1419.25,1419.75,3095
2008/5/14,12:21:00,1419.50,1419.75,1419.50,1419.50,511
2008/5/14,12:22:00,1419.50,1419.75,1419.00,1419.00,2792
2008/5/14,12:23:00,1419.00,1419.25,1419.00,1419.00,1122
2008/5/14,12:24:00,1419.00,1419.25,1419.00,1419.00,602
2008/5/14,12:25:00,1419.00,1419.25,1418.75,1419.00,729
2008/5/14,12:26:00,1419.00,1419.00,1418.50,1418.50,1730
2008/5/14,12:27:00,1418.50,1419.25,1418.50,1418.75,2977
2008/5/14,12:28:00,1418.75,1419.00,1418.75,1418.75,649
2008/5/14,12:29:00,1418.75,1419.00,1418.50,1418.75,1652
2008/5/14,12:30:00,1419.00,1419.25,1418.75,1419.25,729
2008/5/14,12:31:00,1419.25,1419.75,1419.00,1419.75,3019
2008/5/14,12:32:00,1419.50,1419.75,1419.00,1419.25,4398
2008/5/14,12:33:00,1419.50,1420.00,1419.25,1419.50,4719
2008/5/14,12:34:00,1419.50,1419.75,1419.00,1419.25,2560
2008/5/14,12:35:00,1419.25,1420.25,1419.25,1420.00,6435
2008/5/14,12:36:00,1420.00,1420.75,1419.50,1420.25,7339
2008/5/14,12:37:00,1420.50,1420.75,1420.00,1420.50,5193
2008/5/14,12:38:00,1420.50,1420.50,1419.50,1420.00,2902
2008/5/14,12:39:00,1420.00,1420.25,1419.50,1420.00,2213
2008/5/14,12:40:00,1419.75,1420.00,1419.75,1420.00,1283
2008/5/14,12:41:00,1420.00,1420.25,1419.50,1420.00,2187
2008/5/14,12:42:00,1420.25,1420.50,1419.75,1420.50,2238
2008/5/14,12:43:00,1420.50,1420.75,1420.25,1420.25,3189
2008/5/14,12:44:00,1420.50,1420.75,1420.00,1420.25,2253
2008/5/14,12:45:00,1420.50,1420.75,1420.00,1420.50,2527
2008/5/14,12:46:00,1420.25,1420.75,1420.00,1420.75,1369
2008/5/14,12:47:00,1420.75,1421.50,1420.25,1421.25,8362
2008/5/14,12:48:00,1421.00,1421.25,1420.50,1420.50,3056
2008/5/14,12:49:00,1420.75,1420.75,1420.00,1420.25,2601
2008/5/14,12:50:00,1420.25,1420.50,1419.50,1419.75,5548
2008/5/14,12:51:00,1420.00,1420.00,1419.50,1419.75,1389
2008/5/14,12:52:00,1420.00,1420.00,1419.75,1419.75,660
2008/5/14,12:53:00,1419.75,1420.00,1419.75,1419.75,899
2008/5/14,12:54:00,1419.75,1420.25,1419.75,1420.00,2609
2008/5/14,12:55:00,1420.00,1420.25,1419.75,1420.00,260
2008/5/14,12:56:00,1419.75,1420.00,1419.75,1420.00,1600
2008/5/14,12:57:00,1420.25,1420.25,1420.00,1420.25,462
2008/5/14,12:58:00,1420.25,1420.50,1420.00,1420.25,1431
2008/5/14,12:59:00,1420.00,1420.25,1419.75,1420.00,533
2008/5/14,13:00:00,1419.75,1420.00,1419.75,1419.75,1155
2008/5/14,13:01:00,1420.00,1420.50,1419.75,1420.00,2778
2008/5/14,13:02:00,1420.25,1420.50,1420.00,1420.25,1423
2008/5/14,13:03:00,1420.25,1420.50,1420.00,1420.00,1034
2008/5/14,13:04:00,1420.00,1420.25,1420.00,1420.00,428
2008/5/14,13:05:00,1420.25,1420.25,1419.00,1419.25,8339
2008/5/14,13:06:00,1419.25,1419.50,1418.75,1419.25,3323
2008/5/14,13:07:00,1419.25,1419.50,1419.00,1419.25,1835
2008/5/14,13:08:00,1419.25,1419.50,1419.00,1419.25,1777
2008/5/14,13:09:00,1419.00,1419.25,1418.50,1418.75,3964
2008/5/14,13:10:00,1419.00,1419.25,1418.75,1419.25,2697
2008/5/14,13:11:00,1419.00,1419.50,1418.75,1418.75,2060
2008/5/14,13:12:00,1419.00,1419.50,1418.75,1419.25,2768
2008/5/14,13:13:00,1419.25,1419.50,1419.00,1419.50,1555
2008/5/14,13:14:00,1419.50,1419.50,1419.00,1419.50,1185
2008/5/14,13:15:00,1419.25,1419.75,1419.25,1419.50,2197
2008/5/14,13:16:00,1419.25,1419.50,1419.25,1419.25,849
2008/5/14,13:17:00,1419.25,1419.50,1419.00,1419.25,1349
2008/5/14,13:18:00,1419.25,1419.50,1419.00,1419.25,1331
2008/5/14,13:19:00,1419.25,1419.75,1419.00,1419.25,2246
2008/5/14,13:20:00,1419.25,1419.50,1418.75,1419.25,3792
2008/5/14,13:21:00,1419.25,1419.25,1419.00,1419.25,954
2008/5/14,13:22:00,1419.00,1419.50,1419.00,1419.00,1510
2008/5/14,13:23:00,1419.00,1419.25,1418.50,1418.75,5445
2008/5/14,13:24:00,1418.75,1418.75,1418.25,1418.75,3436
2008/5/14,13:25:00,1418.50,1418.75,1418.25,1418.50,1644
2008/5/14,13:26:00,1418.25,1418.75,1418.25,1418.50,2261
2008/5/14,13:27:00,1418.25,1419.00,1418.25,1418.75,1889
2008/5/14,13:28:00,1418.75,1419.25,1418.50,1419.25,1835
2008/5/14,13:29:00,1419.00,1419.75,1418.75,1419.75,3177
2008/5/14,13:30:00,1419.75,1419.75,1418.75,1419.25,3366
2008/5/14,13:31:00,1419.25,1419.75,1419.00,1419.75,1583
2008/5/14,13:32:00,1419.50,1420.00,1419.50,1420.00,1460
2008/5/14,13:33:00,1420.00,1420.50,1419.75,1420.25,5242
2008/5/14,13:34:00,1420.25,1420.75,1420.00,1420.25,4610
2008/5/14,13:35:00,1420.50,1420.50,1419.75,1419.75,2007
2008/5/14,13:36:00,1419.75,1420.25,1419.75,1420.00,945
2008/5/14,13:37:00,1419.75,1420.25,1419.00,1419.50,3633
2008/5/14,13:38:00,1419.50,1419.75,1419.25,1419.25,1454
2008/5/14,13:39:00,1419.25,1419.50,1418.50,1418.50,4351
2008/5/14,13:40:00,1418.75,1419.00,1418.25,1418.50,3774
2008/5/14,13:41:00,1418.50,1419.00,1418.25,1418.50,2583
2008/5/14,13:42:00,1418.50,1419.25,1418.50,1418.75,2680
2008/5/14,13:43:00,1418.50,1419.50,1418.50,1418.75,2046
2008/5/14,13:44:00,1418.75,1419.25,1418.75,1419.00,1043
2008/5/14,13:45:00,1419.00,1419.25,1418.75,1419.25,773
2008/5/14,13:46:00,1419.25,1419.50,1419.00,1419.25,1722
2008/5/14,13:47:00,1419.00,1419.25,1418.75,1418.75,1247
2008/5/14,13:48:00,1419.00,1419.25,1418.75,1419.25,1204
2008/5/14,13:49:00,1419.25,1419.25,1418.50,1419.00,2611
2008/5/14,13:50:00,1419.00,1419.00,1418.75,1419.00,1114
2008/5/14,13:51:00,1419.00,1419.00,1417.75,1418.00,8796
2008/5/14,13:52:00,1418.25,1418.50,1418.00,1418.00,1681
2008/5/14,13:53:00,1418.00,1418.25,1417.75,1418.25,2231
2008/5/14,13:54:00,1418.25,1418.50,1418.00,1418.50,1940
2008/5/14,13:55:00,1418.25,1418.50,1418.25,1418.50,1133
2008/5/14,13:56:00,1418.50,1418.75,1418.00,1418.50,4647
2008/5/14,13:57:00,1418.75,1419.00,1418.50,1418.50,2201
2008/5/14,13:58:00,1418.75,1418.75,1418.50,1418.75,771
2008/5/14,13:59:00,1418.75,1418.75,1417.50,1418.00,4698
2008/5/14,14:00:00,1417.75,1418.00,1417.25,1417.75,4497
2008/5/14,14:01:00,1417.75,1417.75,1417.25,1417.25,4377
2008/5/14,14:02:00,1417.50,1417.50,1416.50,1417.50,8724
2008/5/14,14:03:00,1417.50,1417.50,1417.00,1417.25,3282
2008/5/14,14:04:00,1417.00,1418.25,1417.00,1418.00,3427
2008/5/14,14:05:00,1418.00,1418.25,1417.50,1417.75,2698
2008/5/14,14:06:00,1417.75,1418.00,1417.25,1417.50,5047
2008/5/14,14:07:00,1417.75,1417.75,1416.75,1417.25,6982
2008/5/14,14:08:00,1417.00,1417.25,1416.25,1416.25,5890
2008/5/14,14:09:00,1416.50,1416.50,1415.75,1416.00,9859
2008/5/14,14:10:00,1416.00,1416.25,1415.25,1415.75,5886
2008/5/14,14:11:00,1415.50,1416.50,1415.50,1416.25,5753
2008/5/14,14:12:00,1416.00,1416.50,1415.75,1416.25,1866
2008/5/14,14:13:00,1416.50,1416.50,1416.00,1416.25,1693
2008/5/14,14:14:00,1416.00,1416.25,1415.25,1415.50,6429
2008/5/14,14:15:00,1415.50,1416.25,1415.25,1416.00,3504
2008/5/14,14:16:00,1415.75,1416.25,1415.50,1416.00,1665
2008/5/14,14:17:00,1416.00,1416.50,1415.75,1416.25,1999
2008/5/14,14:18:00,1416.25,1417.25,1416.00,1417.25,5571
2008/5/14,14:19:00,1417.00,1417.25,1416.50,1416.75,2309
2008/5/14,14:20:00,1416.50,1416.75,1416.00,1416.50,2008
2008/5/14,14:21:00,1416.50,1416.75,1415.50,1415.75,2716
2008/5/14,14:22:00,1415.50,1416.00,1415.25,1416.00,5055
2008/5/14,14:23:00,1415.75,1416.00,1414.25,1414.50,10519
2008/5/14,14:24:00,1414.50,1415.25,1414.00,1414.00,6392
2008/5/14,14:25:00,1414.00,1414.50,1413.50,1414.00,7508
2008/5/14,14:26:00,1413.75,1414.25,1413.50,1413.75,9613
2008/5/14,14:27:00,1413.75,1414.75,1413.50,1414.25,6325
2008/5/14,14:28:00,1414.50,1414.50,1413.75,1414.25,4989
2008/5/14,14:29:00,1414.25,1414.50,1413.75,1414.00,2182
2008/5/14,14:30:00,1414.00,1414.50,1413.75,1414.25,2301
2008/5/14,14:31:00,1414.00,1414.50,1413.75,1413.75,5403
2008/5/14,14:32:00,1414.00,1414.00,1412.75,1413.25,9074
2008/5/14,14:33:00,1413.25,1413.25,1412.75,1413.00,2163
2008/5/14,14:34:00,1413.00,1413.75,1412.50,1412.75,6795
2008/5/14,14:35:00,1412.75,1413.50,1412.50,1413.25,5404
2008/5/14,14:36:00,1413.00,1413.25,1411.75,1411.75,7164
2008/5/14,14:37:00,1411.75,1412.25,1411.00,1411.25,10739
2008/5/14,14:38:00,1411.25,1411.50,1410.50,1410.75,9692
2008/5/14,14:39:00,1410.50,1411.50,1410.25,1411.25,10672
2008/5/14,14:40:00,1411.25,1411.75,1411.00,1411.25,4576
2008/5/14,14:41:00,1411.25,1412.50,1411.25,1411.75,8662
2008/5/14,14:42:00,1411.75,1412.00,1410.75,1411.00,10127
2008/5/14,14:43:00,1411.00,1411.00,1410.25,1411.00,5504
2008/5/14,14:44:00,1410.75,1411.00,1409.75,1410.50,6017
2008/5/14,14:45:00,1410.25,1410.75,1408.50,1409.00,13917
2008/5/14,14:46:00,1408.75,1409.50,1408.00,1409.00,15888
2008/5/14,14:47:00,1409.25,1409.75,1408.50,1408.75,8032
2008/5/14,14:48:00,1408.75,1409.75,1408.75,1409.25,3969
2008/5/14,14:49:00,1409.25,1411.00,1409.25,1410.50,9488
2008/5/14,14:50:00,1410.75,1410.75,1410.00,1410.75,2796
2008/5/14,14:51:00,1410.75,1411.00,1410.50,1411.00,2644
2008/5/14,14:52:00,1410.75,1411.25,1410.50,1410.50,3437
2008/5/14,14:53:00,1410.50,1411.00,1409.25,1409.50,5793
2008/5/14,14:54:00,1409.25,1409.75,1408.75,1409.00,4851
2008/5/14,14:55:00,1408.75,1409.25,1407.75,1408.75,15216
2008/5/14,14:56:00,1408.75,1409.50,1408.75,1409.25,2151
2008/5/14,14:57:00,1409.00,1409.25,1408.00,1408.25,4501
2008/5/14,14:58:00,1408.25,1409.00,1408.00,1408.00,7422
2008/5/14,14:59:00,1408.25,1409.25,1408.00,1409.25,5970
2008/5/14,15:00:00,1409.25,1409.25,1408.25,1408.75,15936
2008/5/14,15:01:00,1409.00,1410.50,1408.75,1409.00,24818
2008/5/14,15:02:00,1409.25,1409.50,1408.50,1408.75,8248
2008/5/14,15:03:00,1408.75,1409.50,1408.75,1409.00,6031
2008/5/14,15:04:00,1409.00,1409.25,1409.00,1409.00,2522
2008/5/14,15:05:00,1409.25,1409.75,1409.00,1409.25,4673
2008/5/14,15:06:00,1409.25,1409.50,1408.50,1409.00,5279
2008/5/14,15:07:00,1408.75,1409.00,1407.75,1408.00,8731
2008/5/14,15:08:00,1408.25,1408.50,1408.00,1408.25,2643
2008/5/14,15:09:00,1408.25,1408.25,1407.75,1408.00,1455
2008/5/14,15:10:00,1408.00,1408.75,1407.75,1408.25,3872
2008/5/14,15:11:00,1408.25,1408.25,1407.50,1407.75,2306
2008/5/14,15:12:00,1407.75,1408.50,1407.75,1408.00,1989
2008/5/14,15:13:00,1408.25,1408.25,1408.00,1408.00,373
2008/5/14,15:14:00,1408.25,1408.25,1407.50,1408.00,3583
2008/5/14,15:15:00,1408.00,1408.25,1407.50,1407.50,6070
2008/5/14,15:16:00,1407.50,1407.50,1407.50,1407.50,5
2008/5/14,15:23:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,15:31:00,1407.50,1408.00,1407.25,1407.50,814
2008/5/14,15:32:00,1407.50,1407.50,1407.00,1407.25,381
2008/5/14,15:33:00,1407.25,1407.25,1407.25,1407.25,43
2008/5/14,15:34:00,1407.00,1407.25,1406.75,1407.00,328
2008/5/14,15:35:00,1406.75,1407.00,1406.50,1406.50,877
2008/5/14,15:36:00,1406.50,1407.00,1406.50,1406.75,197
2008/5/14,15:37:00,1406.75,1406.75,1405.00,1405.75,1426
2008/5/14,15:38:00,1405.75,1406.00,1405.75,1406.00,184
2008/5/14,15:39:00,1406.00,1406.50,1406.00,1406.50,92
2008/5/14,15:40:00,1406.25,1406.75,1406.25,1406.75,179
2008/5/14,15:41:00,1406.75,1407.25,1406.50,1407.00,236
2008/5/14,15:42:00,1407.00,1407.00,1407.00,1407.00,24
2008/5/14,15:43:00,1407.00,1407.00,1407.00,1407.00,2
2008/5/14,15:44:00,1407.00,1407.25,1407.00,1407.25,25
2008/5/14,15:45:00,1407.25,1407.25,1406.75,1407.00,204
2008/5/14,15:46:00,1407.00,1407.00,1406.75,1407.00,32
2008/5/14,15:47:00,1407.00,1407.25,1407.00,1407.00,34
2008/5/14,15:48:00,1407.00,1407.00,1406.75,1407.00,52
2008/5/14,15:49:00,1407.00,1407.50,1407.00,1407.25,286
2008/5/14,15:50:00,1407.25,1407.50,1407.25,1407.25,25
2008/5/14,15:51:00,1407.00,1407.25,1407.00,1407.00,109
2008/5/14,15:52:00,1407.00,1407.25,1407.00,1407.25,7
2008/5/14,15:53:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,15:54:00,1407.00,1407.25,1407.00,1407.25,57
2008/5/14,15:55:00,1407.25,1407.25,1407.25,1407.25,27
2008/5/14,15:56:00,1407.00,1407.25,1407.00,1407.00,19
2008/5/14,15:57:00,1407.25,1407.25,1407.00,1407.00,95
2008/5/14,15:58:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/14,15:59:00,1407.00,1407.00,1406.75,1406.75,19
2008/5/14,16:00:00,1406.75,1406.75,1406.50,1406.75,33
2008/5/14,16:01:00,1407.00,1407.00,1406.75,1407.00,17
2008/5/14,16:02:00,1407.00,1407.00,1407.00,1407.00,6
2008/5/14,16:03:00,1407.00,1407.00,1407.00,1407.00,7
2008/5/14,16:04:00,1406.75,1407.00,1406.75,1407.00,4
2008/5/14,16:05:00,1407.00,1407.50,1406.75,1407.00,185
2008/5/14,16:06:00,1407.25,1407.25,1407.00,1407.25,59
2008/5/14,16:07:00,1407.25,1407.25,1407.25,1407.25,6
2008/5/14,16:08:00,1407.25,1407.25,1407.25,1407.25,37
2008/5/14,16:09:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,16:10:00,1407.00,1407.00,1407.00,1407.00,70
2008/5/14,16:11:00,1407.00,1407.00,1407.00,1407.00,28
2008/5/14,16:12:00,1407.25,1407.25,1407.00,1407.00,2
2008/5/14,16:13:00,1407.25,1407.25,1407.25,1407.25,72
2008/5/14,16:14:00,1407.25,1407.25,1407.00,1407.25,227
2008/5/14,16:15:00,1407.25,1407.25,1407.00,1407.00,6
2008/5/14,16:16:00,1407.25,1407.25,1407.25,1407.25,31
2008/5/14,16:17:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,16:19:00,1407.25,1407.25,1407.00,1407.25,6
2008/5/14,16:20:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,16:21:00,1407.00,1407.00,1407.00,1407.00,80
2008/5/14,16:22:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/14,16:23:00,1407.00,1407.00,1407.00,1407.00,21
2008/5/14,16:24:00,1407.00,1407.00,1407.00,1407.00,12
2008/5/14,16:25:00,1407.00,1407.25,1407.00,1407.25,9
2008/5/14,16:26:00,1407.25,1407.25,1407.00,1407.00,32
2008/5/14,16:27:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/14,16:30:00,1406.75,1406.75,1406.75,1406.75,32
2008/5/14,17:01:00,1406.75,1407.25,1406.50,1406.75,80
2008/5/14,17:02:00,1406.75,1407.00,1406.75,1407.00,30
2008/5/14,17:03:00,1407.25,1407.50,1407.25,1407.25,58
2008/5/14,17:04:00,1407.25,1407.75,1407.00,1407.50,279
2008/5/14,17:05:00,1407.50,1407.75,1407.25,1407.50,182
2008/5/14,17:06:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,17:07:00,1407.50,1407.50,1407.50,1407.50,36
2008/5/14,17:08:00,1407.50,1407.50,1407.25,1407.25,64
2008/5/14,17:09:00,1407.25,1407.50,1407.25,1407.50,31
2008/5/14,17:10:00,1407.50,1407.50,1407.50,1407.50,6
2008/5/14,17:11:00,1407.25,1407.25,1407.25,1407.25,10
2008/5/14,17:12:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,17:14:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,17:15:00,1407.50,1407.50,1407.25,1407.25,11
2008/5/14,17:16:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,17:17:00,1407.50,1407.75,1407.50,1407.75,56
2008/5/14,17:18:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,17:21:00,1407.75,1407.75,1407.50,1407.50,4
2008/5/14,17:22:00,1407.50,1407.50,1407.50,1407.50,17
2008/5/14,17:23:00,1407.50,1407.50,1407.50,1407.50,11
2008/5/14,17:24:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,17:25:00,1407.75,1407.75,1407.75,1407.75,93
2008/5/14,17:26:00,1407.75,1407.75,1407.75,1407.75,7
2008/5/14,17:27:00,1408.00,1408.00,1408.00,1408.00,131
2008/5/14,17:28:00,1407.75,1407.75,1407.75,1407.75,45
2008/5/14,17:29:00,1407.75,1407.75,1407.75,1407.75,215
2008/5/14,17:30:00,1407.75,1408.00,1407.75,1407.75,111
2008/5/14,17:31:00,1407.75,1407.75,1407.75,1407.75,9
2008/5/14,17:33:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,17:34:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/14,17:35:00,1407.50,1407.50,1407.50,1407.50,33
2008/5/14,17:36:00,1407.25,1407.50,1407.25,1407.50,4
2008/5/14,17:39:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,17:40:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,17:41:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,17:42:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,17:43:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,17:44:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,17:45:00,1407.50,1407.50,1407.25,1407.25,2
2008/5/14,17:49:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,17:50:00,1407.50,1407.50,1407.25,1407.50,6
2008/5/14,17:52:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/14,17:53:00,1407.25,1407.25,1407.25,1407.25,18
2008/5/14,17:54:00,1407.25,1407.25,1407.25,1407.25,20
2008/5/14,17:55:00,1407.25,1407.50,1407.25,1407.50,30
2008/5/14,17:56:00,1407.50,1407.50,1407.50,1407.50,7
2008/5/14,17:57:00,1407.50,1407.50,1407.50,1407.50,5
2008/5/14,17:58:00,1407.50,1407.50,1407.50,1407.50,5
2008/5/14,17:59:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,18:00:00,1407.50,1407.50,1407.50,1407.50,9
2008/5/14,18:01:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,18:06:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/14,18:07:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,18:08:00,1407.50,1407.50,1407.25,1407.50,15
2008/5/14,18:09:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,18:10:00,1407.25,1407.50,1407.25,1407.25,3
2008/5/14,18:11:00,1407.25,1407.75,1407.25,1407.75,20
2008/5/14,18:12:00,1408.00,1408.00,1408.00,1408.00,22
2008/5/14,18:13:00,1408.00,1408.25,1408.00,1408.00,19
2008/5/14,18:14:00,1408.00,1408.25,1408.00,1408.00,29
2008/5/14,18:15:00,1408.25,1408.25,1408.00,1408.00,23
2008/5/14,18:16:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/14,18:17:00,1408.00,1408.00,1408.00,1408.00,2
2008/5/14,18:18:00,1408.00,1408.00,1407.75,1407.75,11
2008/5/14,18:19:00,1407.75,1407.75,1407.50,1407.50,46
2008/5/14,18:20:00,1407.75,1407.75,1407.50,1407.50,17
2008/5/14,18:21:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,18:22:00,1407.50,1407.50,1407.50,1407.50,11
2008/5/14,18:23:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,18:25:00,1407.25,1407.25,1407.25,1407.25,52
2008/5/14,18:26:00,1407.25,1407.25,1407.00,1407.00,8
2008/5/14,18:27:00,1407.25,1407.25,1407.25,1407.25,16
2008/5/14,18:28:00,1407.25,1407.25,1407.25,1407.25,41
2008/5/14,18:30:00,1407.25,1407.50,1407.25,1407.50,2
2008/5/14,18:31:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,18:33:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,18:34:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,18:40:00,1407.50,1407.50,1407.50,1407.50,10
2008/5/14,18:43:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,18:45:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,18:47:00,1407.50,1407.75,1407.50,1407.75,45
2008/5/14,18:48:00,1407.50,1407.50,1407.50,1407.50,6
2008/5/14,18:49:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,18:51:00,1407.25,1407.25,1407.00,1407.00,110
2008/5/14,18:52:00,1407.00,1407.00,1407.00,1407.00,9
2008/5/14,18:53:00,1407.00,1407.00,1407.00,1407.00,3
2008/5/14,18:54:00,1406.75,1407.00,1406.75,1407.00,17
2008/5/14,18:55:00,1407.00,1407.00,1406.75,1406.75,8
2008/5/14,18:56:00,1407.00,1407.00,1407.00,1407.00,32
2008/5/14,18:57:00,1407.00,1407.00,1407.00,1407.00,37
2008/5/14,18:58:00,1407.00,1407.00,1407.00,1407.00,16
2008/5/14,19:00:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,19:01:00,1407.25,1407.25,1407.00,1407.00,7
2008/5/14,19:02:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/14,19:03:00,1407.25,1407.25,1407.00,1407.00,4
2008/5/14,19:05:00,1407.00,1407.00,1407.00,1407.00,60
2008/5/14,19:06:00,1407.00,1407.00,1407.00,1407.00,40
2008/5/14,19:07:00,1407.25,1407.25,1407.25,1407.25,30
2008/5/14,19:08:00,1407.50,1407.50,1407.50,1407.50,6
2008/5/14,19:10:00,1407.25,1407.25,1407.25,1407.25,39
2008/5/14,19:11:00,1407.25,1407.25,1407.25,1407.25,4
2008/5/14,19:12:00,1407.25,1407.25,1407.25,1407.25,4
2008/5/14,19:13:00,1407.25,1407.25,1407.25,1407.25,7
2008/5/14,19:14:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,19:15:00,1407.25,1407.25,1407.25,1407.25,6
2008/5/14,19:16:00,1407.25,1407.25,1407.25,1407.25,14
2008/5/14,19:17:00,1407.00,1407.25,1407.00,1407.25,50
2008/5/14,19:18:00,1407.25,1407.25,1407.00,1407.25,6
2008/5/14,19:19:00,1407.25,1407.25,1407.25,1407.25,4
2008/5/14,19:20:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,19:21:00,1407.00,1407.00,1407.00,1407.00,16
2008/5/14,19:23:00,1407.00,1407.25,1407.00,1407.25,85
2008/5/14,19:24:00,1407.25,1407.25,1407.25,1407.25,12
2008/5/14,19:26:00,1407.50,1407.50,1407.50,1407.50,12
2008/5/14,19:27:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,19:28:00,1407.50,1407.50,1407.50,1407.50,86
2008/5/14,19:29:00,1407.50,1407.75,1407.50,1407.75,11
2008/5/14,19:30:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,19:31:00,1407.75,1407.75,1407.75,1407.75,25
2008/5/14,19:32:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,19:33:00,1407.75,1407.75,1407.75,1407.75,42
2008/5/14,19:34:00,1407.50,1407.75,1407.50,1407.75,2
2008/5/14,19:35:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,19:36:00,1407.50,1407.50,1407.50,1407.50,42
2008/5/14,19:37:00,1407.75,1407.75,1407.75,1407.75,31
2008/5/14,19:38:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,19:39:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,19:40:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,19:41:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/14,19:43:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,19:44:00,1407.75,1407.75,1407.75,1407.75,20
2008/5/14,19:45:00,1407.75,1407.75,1407.75,1407.75,5
2008/5/14,19:46:00,1407.75,1407.75,1407.75,1407.75,2
2008/5/14,19:47:00,1407.75,1407.75,1407.75,1407.75,2
2008/5/14,19:48:00,1407.75,1407.75,1407.50,1407.75,9
2008/5/14,19:49:00,1407.75,1407.75,1407.50,1407.50,7
2008/5/14,19:50:00,1407.75,1407.75,1407.75,1407.75,3
2008/5/14,19:51:00,1407.75,1407.75,1407.75,1407.75,2
2008/5/14,19:52:00,1407.75,1407.75,1407.50,1407.75,33
2008/5/14,19:53:00,1407.50,1407.75,1407.50,1407.75,13
2008/5/14,19:54:00,1407.75,1407.75,1407.75,1407.75,803
2008/5/14,19:55:00,1408.00,1408.25,1408.00,1408.25,81
2008/5/14,19:56:00,1408.00,1408.25,1408.00,1408.25,46
2008/5/14,19:57:00,1408.25,1408.50,1408.00,1408.25,78
2008/5/14,19:58:00,1408.00,1408.00,1408.00,1408.00,5
2008/5/14,19:59:00,1408.00,1408.25,1408.00,1408.25,45
2008/5/14,20:00:00,1408.25,1408.25,1408.25,1408.25,31
2008/5/14,20:01:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/14,20:02:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/14,20:03:00,1408.00,1408.25,1408.00,1408.25,3
2008/5/14,20:04:00,1408.00,1408.00,1408.00,1408.00,32
2008/5/14,20:05:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/14,20:07:00,1408.00,1408.00,1408.00,1408.00,57
2008/5/14,20:08:00,1408.00,1408.25,1408.00,1408.25,25
2008/5/14,20:09:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/14,20:10:00,1408.00,1408.25,1408.00,1408.25,11
2008/5/14,20:11:00,1408.25,1408.25,1408.25,1408.25,15
2008/5/14,20:12:00,1408.00,1408.00,1408.00,1408.00,2
2008/5/14,20:13:00,1408.25,1408.25,1408.25,1408.25,67
2008/5/14,20:14:00,1408.25,1408.25,1408.25,1408.25,6
2008/5/14,20:15:00,1408.25,1408.25,1408.25,1408.25,6
2008/5/14,20:17:00,1408.00,1408.00,1408.00,1408.00,10
2008/5/14,20:19:00,1408.00,1408.00,1408.00,1408.00,11
2008/5/14,20:20:00,1408.00,1408.00,1408.00,1408.00,2
2008/5/14,20:21:00,1408.25,1408.25,1408.25,1408.25,32
2008/5/14,20:22:00,1408.50,1408.50,1408.50,1408.50,10
2008/5/14,20:23:00,1408.25,1408.50,1408.25,1408.50,24
2008/5/14,20:24:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/14,20:25:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/14,20:26:00,1408.25,1408.50,1408.25,1408.50,34
2008/5/14,20:27:00,1408.25,1408.25,1408.25,1408.25,5
2008/5/14,20:28:00,1408.50,1408.50,1408.25,1408.50,102
2008/5/14,20:29:00,1408.50,1408.75,1408.25,1408.50,108
2008/5/14,20:30:00,1408.25,1408.75,1408.25,1408.75,59
2008/5/14,20:31:00,1408.75,1408.75,1408.50,1408.50,3
2008/5/14,20:32:00,1408.75,1408.75,1408.50,1408.50,7
2008/5/14,20:33:00,1408.50,1408.75,1408.50,1408.75,12
2008/5/14,20:34:00,1408.50,1408.50,1408.50,1408.50,4
2008/5/14,20:35:00,1408.50,1408.50,1408.50,1408.50,17
2008/5/14,20:37:00,1408.25,1408.25,1408.25,1408.25,2
2008/5/14,20:38:00,1408.25,1408.25,1408.25,1408.25,17
2008/5/14,20:39:00,1408.25,1408.25,1408.25,1408.25,7
2008/5/14,20:40:00,1408.25,1408.25,1408.25,1408.25,2
2008/5/14,20:41:00,1408.25,1408.25,1408.00,1408.00,2
2008/5/14,20:46:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/14,20:47:00,1408.25,1408.50,1408.25,1408.50,62
2008/5/14,20:48:00,1408.25,1408.25,1408.25,1408.25,4
2008/5/14,20:49:00,1408.50,1408.75,1408.25,1408.50,33
2008/5/14,20:50:00,1408.25,1408.25,1408.00,1408.00,116
2008/5/14,20:51:00,1408.00,1408.00,1407.75,1408.00,76
2008/5/14,20:52:00,1408.00,1408.00,1407.75,1407.75,4
2008/5/14,20:53:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/14,20:55:00,1408.00,1408.00,1408.00,1408.00,10
2008/5/14,20:56:00,1407.75,1408.00,1407.75,1407.75,7
2008/5/14,20:57:00,1407.75,1407.75,1407.25,1407.50,127
2008/5/14,20:58:00,1407.50,1407.50,1407.25,1407.50,27
2008/5/14,20:59:00,1407.50,1407.50,1407.25,1407.25,14
2008/5/14,21:00:00,1407.25,1407.25,1407.25,1407.25,31
2008/5/14,21:01:00,1407.25,1407.25,1407.25,1407.25,24
2008/5/14,21:02:00,1407.25,1407.50,1407.25,1407.50,7
2008/5/14,21:03:00,1407.25,1407.75,1407.25,1407.75,21
2008/5/14,21:04:00,1407.50,1407.75,1407.50,1407.50,20
2008/5/14,21:05:00,1407.25,1407.50,1407.25,1407.50,37
2008/5/14,21:07:00,1407.25,1407.50,1407.25,1407.50,2
2008/5/14,21:08:00,1407.25,1407.50,1407.00,1407.50,11
2008/5/14,21:09:00,1407.25,1407.50,1407.25,1407.25,10
2008/5/14,21:10:00,1407.00,1407.00,1407.00,1407.00,311
2008/5/14,21:11:00,1407.00,1407.25,1407.00,1407.25,21
2008/5/14,21:13:00,1407.00,1407.50,1407.00,1407.50,49
2008/5/14,21:14:00,1407.50,1407.50,1407.50,1407.50,51
2008/5/14,21:15:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,21:16:00,1407.25,1407.50,1407.25,1407.50,10
2008/5/14,21:17:00,1407.25,1407.25,1407.25,1407.25,25
2008/5/14,21:19:00,1407.25,1407.25,1407.25,1407.25,10
2008/5/14,21:20:00,1407.25,1407.50,1407.25,1407.50,9
2008/5/14,21:21:00,1407.25,1407.25,1407.00,1407.00,21
2008/5/14,21:22:00,1407.25,1407.25,1407.25,1407.25,18
2008/5/14,21:23:00,1407.00,1407.25,1407.00,1407.25,5
2008/5/14,21:24:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,21:25:00,1407.25,1407.75,1407.25,1407.50,9
2008/5/14,21:27:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,21:28:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/14,21:29:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,21:30:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,21:31:00,1407.25,1407.25,1407.00,1407.25,35
2008/5/14,21:32:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,21:33:00,1407.25,1407.25,1407.25,1407.25,11
2008/5/14,21:34:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,21:35:00,1407.00,1407.25,1407.00,1407.25,2
2008/5/14,21:36:00,1407.25,1407.25,1407.00,1407.00,21
2008/5/14,21:37:00,1407.00,1407.25,1407.00,1407.25,4
2008/5/14,21:38:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,21:39:00,1407.00,1407.25,1407.00,1407.25,23
2008/5/14,21:41:00,1407.00,1407.00,1407.00,1407.00,23
2008/5/14,21:42:00,1407.00,1407.00,1407.00,1407.00,11
2008/5/14,21:43:00,1406.75,1406.75,1406.75,1406.75,1
2008/5/14,21:44:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,21:45:00,1407.00,1407.25,1407.00,1407.25,2
2008/5/14,21:46:00,1407.00,1407.00,1407.00,1407.00,5
2008/5/14,21:47:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,21:49:00,1406.75,1407.00,1406.75,1406.75,7
2008/5/14,21:50:00,1407.00,1407.00,1406.75,1407.00,3
2008/5/14,21:51:00,1406.75,1407.00,1406.75,1407.00,22
2008/5/14,21:52:00,1407.25,1407.25,1407.00,1407.25,31
2008/5/14,21:53:00,1407.00,1407.50,1407.00,1407.50,21
2008/5/14,21:54:00,1407.50,1407.50,1407.25,1407.25,34
2008/5/14,21:55:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,21:57:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,21:58:00,1407.50,1407.50,1407.50,1407.50,4
2008/5/14,21:59:00,1407.50,1407.50,1407.25,1407.50,6
2008/5/14,22:00:00,1407.25,1407.25,1407.25,1407.25,4
2008/5/14,22:01:00,1407.25,1407.25,1407.00,1407.25,24
2008/5/14,22:03:00,1407.25,1407.25,1407.25,1407.25,9
2008/5/14,22:04:00,1407.25,1407.25,1407.25,1407.25,13
2008/5/14,22:05:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,22:06:00,1407.25,1407.50,1407.25,1407.50,2
2008/5/14,22:07:00,1407.00,1407.25,1407.00,1407.25,2
2008/5/14,22:09:00,1407.25,1407.50,1407.25,1407.50,17
2008/5/14,22:10:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,22:11:00,1407.25,1407.25,1407.00,1407.25,23
2008/5/14,22:12:00,1407.00,1407.00,1407.00,1407.00,32
2008/5/14,22:13:00,1407.00,1407.00,1406.75,1406.75,87
2008/5/14,22:14:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,22:15:00,1407.00,1407.00,1407.00,1407.00,3
2008/5/14,22:16:00,1406.75,1407.25,1406.75,1406.75,15
2008/5/14,22:17:00,1406.75,1407.25,1406.75,1407.25,3
2008/5/14,22:19:00,1407.00,1407.00,1407.00,1407.00,2
2008/5/14,22:20:00,1407.00,1407.25,1407.00,1407.25,16
2008/5/14,22:21:00,1407.00,1407.25,1406.75,1407.00,20
2008/5/14,22:22:00,1407.00,1407.00,1407.00,1407.00,7
2008/5/14,22:23:00,1406.75,1407.00,1406.75,1407.00,2
2008/5/14,22:24:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,22:25:00,1406.75,1407.00,1406.75,1407.00,2
2008/5/14,22:26:00,1406.75,1407.00,1406.75,1407.00,6
2008/5/14,22:27:00,1406.75,1407.00,1406.75,1407.00,14
2008/5/14,22:28:00,1407.00,1407.00,1407.00,1407.00,10
2008/5/14,22:29:00,1406.75,1406.75,1406.75,1406.75,2
2008/5/14,22:30:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,22:31:00,1406.75,1407.00,1406.75,1407.00,49
2008/5/14,22:32:00,1407.00,1407.00,1407.00,1407.00,31
2008/5/14,22:33:00,1406.75,1407.00,1406.75,1407.00,2
2008/5/14,22:34:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/14,22:35:00,1407.00,1407.00,1406.75,1407.00,11
2008/5/14,22:36:00,1407.00,1407.25,1407.00,1407.00,30
2008/5/14,22:37:00,1407.00,1407.25,1407.00,1407.25,51
2008/5/14,22:38:00,1407.00,1407.00,1407.00,1407.00,2
2008/5/14,22:39:00,1407.00,1407.00,1407.00,1407.00,2
2008/5/14,22:40:00,1407.00,1407.00,1407.00,1407.00,2
2008/5/14,22:41:00,1407.00,1407.00,1406.75,1406.75,18
2008/5/14,22:42:00,1407.00,1407.25,1407.00,1407.25,9
2008/5/14,22:43:00,1407.25,1407.25,1407.00,1407.00,6
2008/5/14,22:44:00,1407.25,1407.25,1406.75,1407.00,3
2008/5/14,22:45:00,1406.75,1407.25,1406.75,1407.25,32
2008/5/14,22:46:00,1407.25,1407.50,1407.00,1407.50,61
2008/5/14,22:47:00,1407.00,1408.00,1407.00,1407.75,76
2008/5/14,22:48:00,1407.50,1407.75,1407.50,1407.75,7
2008/5/14,22:49:00,1407.25,1407.75,1407.25,1407.50,22
2008/5/14,22:50:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,22:51:00,1407.50,1407.50,1407.00,1407.00,19
2008/5/14,22:52:00,1407.50,1407.50,1407.50,1407.50,3
2008/5/14,22:53:00,1407.50,1407.50,1407.25,1407.25,4
2008/5/14,22:55:00,1407.25,1407.50,1407.25,1407.50,2
2008/5/14,22:56:00,1407.50,1407.75,1407.50,1407.50,10
2008/5/14,22:57:00,1407.25,1407.50,1407.25,1407.50,3
2008/5/14,22:58:00,1407.50,1407.50,1407.25,1407.50,11
2008/5/14,22:59:00,1407.50,1407.75,1407.50,1407.75,4
2008/5/14,23:00:00,1407.75,1408.00,1407.75,1407.75,101
2008/5/14,23:01:00,1407.75,1407.75,1407.75,1407.75,23
2008/5/14,23:02:00,1407.75,1407.75,1407.75,1407.75,7
2008/5/14,23:03:00,1407.75,1408.00,1407.75,1407.75,18
2008/5/14,23:04:00,1408.00,1408.00,1408.00,1408.00,127
2008/5/14,23:05:00,1407.75,1408.00,1407.75,1407.75,74
2008/5/14,23:07:00,1407.50,1407.75,1407.50,1407.75,3
2008/5/14,23:09:00,1407.50,1407.75,1407.50,1407.75,5
2008/5/14,23:10:00,1407.75,1407.75,1407.75,1407.75,1
2008/5/14,23:11:00,1407.50,1407.50,1407.50,1407.50,19
2008/5/14,23:13:00,1407.50,1407.75,1407.50,1407.50,43
2008/5/14,23:14:00,1407.50,1407.50,1407.50,1407.50,49
2008/5/14,23:15:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,23:16:00,1407.25,1407.50,1407.25,1407.50,15
2008/5/14,23:17:00,1407.25,1408.00,1407.25,1407.75,51
2008/5/14,23:18:00,1407.50,1407.50,1407.50,1407.50,8
2008/5/14,23:19:00,1407.25,1407.25,1407.25,1407.25,18
2008/5/14,23:20:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,23:21:00,1407.25,1407.25,1407.00,1407.25,27
2008/5/14,23:22:00,1407.25,1407.25,1407.25,1407.25,7
2008/5/14,23:23:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,23:24:00,1407.25,1407.25,1407.25,1407.25,6
2008/5/14,23:25:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/14,23:26:00,1407.25,1407.25,1407.25,1407.25,6
2008/5/14,23:27:00,1407.00,1407.25,1407.00,1407.25,3
2008/5/14,23:29:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,23:31:00,1407.25,1407.25,1407.00,1407.00,28
2008/5/14,23:32:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,23:33:00,1407.25,1407.25,1407.25,1407.25,3
2008/5/14,23:34:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,23:35:00,1407.25,1407.25,1407.00,1407.00,6
2008/5/14,23:36:00,1407.00,1407.25,1407.00,1407.25,11
2008/5/14,23:37:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/14,23:38:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/14,23:39:00,1407.00,1407.25,1407.00,1407.25,2
2008/5/14,23:40:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,23:41:00,1407.00,1407.00,1407.00,1407.00,61
2008/5/14,23:42:00,1407.00,1407.50,1407.00,1407.00,38
2008/5/14,23:43:00,1407.00,1407.00,1406.75,1406.75,3
2008/5/14,23:44:00,1407.25,1407.25,1407.00,1407.00,11
2008/5/14,23:45:00,1407.00,1407.25,1407.00,1407.25,7
2008/5/14,23:46:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/14,23:47:00,1407.25,1407.50,1407.25,1407.50,7
2008/5/14,23:48:00,1407.50,1407.50,1407.50,1407.50,17
2008/5/14,23:49:00,1407.50,1407.75,1407.25,1407.75,35
2008/5/14,23:50:00,1407.75,1408.00,1407.75,1408.00,3
2008/5/14,23:51:00,1407.75,1407.75,1407.25,1407.25,31
2008/5/14,23:52:00,1407.50,1407.50,1407.25,1407.25,22
2008/5/14,23:53:00,1407.00,1407.25,1407.00,1407.25,4
2008/5/14,23:54:00,1407.25,1407.25,1407.25,1407.25,7
2008/5/14,23:55:00,1407.25,1407.75,1407.25,1407.75,5
2008/5/14,23:56:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,23:57:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,23:58:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/14,23:59:00,1407.50,1407.50,1407.25,1407.25,35
2008/5/15,00:01:00,1407.75,1407.75,1407.00,1407.00,33
2008/5/15,00:02:00,1407.00,1407.00,1407.00,1407.00,10
2008/5/15,00:03:00,1407.00,1407.25,1407.00,1407.25,18
2008/5/15,00:04:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/15,00:05:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/15,00:06:00,1407.50,1407.50,1407.50,1407.50,20
2008/5/15,00:07:00,1407.25,1407.50,1407.25,1407.50,14
2008/5/15,00:08:00,1407.50,1407.75,1407.50,1407.75,7
2008/5/15,00:09:00,1407.50,1407.75,1407.50,1407.50,3
2008/5/15,00:11:00,1407.50,1407.50,1407.25,1407.50,37
2008/5/15,00:12:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/15,00:13:00,1407.25,1407.25,1407.00,1407.00,17
2008/5/15,00:14:00,1407.25,1407.25,1407.25,1407.25,10
2008/5/15,00:15:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/15,00:16:00,1407.00,1407.25,1407.00,1407.25,16
2008/5/15,00:17:00,1407.25,1407.25,1407.25,1407.25,3
2008/5/15,00:20:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/15,00:21:00,1407.25,1407.50,1407.00,1407.25,74
2008/5/15,00:22:00,1407.25,1407.50,1407.25,1407.50,6
2008/5/15,00:23:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/15,00:24:00,1407.25,1407.50,1407.25,1407.50,15
2008/5/15,00:25:00,1407.50,1407.50,1407.25,1407.50,18
2008/5/15,00:26:00,1407.50,1407.75,1407.50,1407.50,17
2008/5/15,00:27:00,1407.50,1407.50,1407.50,1407.50,2
2008/5/15,00:28:00,1407.50,1407.50,1407.50,1407.50,11
2008/5/15,00:29:00,1407.50,1407.50,1407.50,1407.50,1
2008/5/15,00:30:00,1407.50,1407.50,1407.50,1407.50,8
2008/5/15,00:31:00,1407.25,1407.25,1407.25,1407.25,5
2008/5/15,00:32:00,1407.50,1407.50,1407.50,1407.50,7
2008/5/15,00:35:00,1407.50,1407.50,1407.25,1407.25,19
2008/5/15,00:36:00,1407.50,1407.50,1407.50,1407.50,26
2008/5/15,00:37:00,1407.25,1407.25,1407.00,1407.00,22
2008/5/15,00:38:00,1407.00,1407.00,1407.00,1407.00,5
2008/5/15,00:39:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/15,00:40:00,1407.00,1407.25,1407.00,1407.00,20
2008/5/15,00:41:00,1407.00,1407.25,1407.00,1407.25,36
2008/5/15,00:42:00,1407.25,1407.25,1407.25,1407.25,12
2008/5/15,00:43:00,1407.25,1407.25,1407.25,1407.25,8
2008/5/15,00:44:00,1407.25,1407.25,1407.25,1407.25,6
2008/5/15,00:45:00,1407.25,1407.25,1407.00,1407.00,5
2008/5/15,00:46:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/15,00:47:00,1407.25,1407.25,1407.00,1407.00,24
2008/5/15,00:48:00,1407.25,1407.75,1407.25,1407.75,11
2008/5/15,00:49:00,1407.25,1407.25,1407.00,1407.00,10
2008/5/15,00:50:00,1407.00,1407.00,1407.00,1407.00,34
2008/5/15,00:51:00,1407.00,1407.00,1407.00,1407.00,28
2008/5/15,00:52:00,1407.00,1407.00,1407.00,1407.00,26
2008/5/15,00:53:00,1407.00,1407.25,1407.00,1407.25,12
2008/5/15,00:54:00,1407.00,1407.00,1407.00,1407.00,4
2008/5/15,00:55:00,1407.25,1407.25,1407.25,1407.25,10
2008/5/15,00:56:00,1407.00,1407.00,1407.00,1407.00,1
2008/5/15,00:57:00,1407.00,1407.00,1407.00,1407.00,44
2008/5/15,00:58:00,1407.00,1407.00,1407.00,1407.00,11
2008/5/15,00:59:00,1407.00,1407.25,1407.00,1407.00,45
2008/5/15,01:00:00,1407.00,1407.00,1407.00,1407.00,15
2008/5/15,01:01:00,1407.00,1407.50,1407.00,1407.25,70
2008/5/15,01:02:00,1407.25,1407.50,1407.25,1407.50,333
2008/5/15,01:03:00,1407.50,1407.50,1407.00,1407.50,151
2008/5/15,01:04:00,1407.50,1407.75,1407.00,1407.25,101
2008/5/15,01:05:00,1407.25,1407.25,1407.25,1407.25,1
2008/5/15,01:06:00,1407.25,1407.25,1407.00,1407.00,110
2008/5/15,01:07:00,1407.00,1407.50,1407.00,1407.50,49
2008/5/15,01:08:00,1407.25,1407.50,1407.25,1407.25,226
2008/5/15,01:09:00,1407.25,1407.25,1407.25,1407.25,13
2008/5/15,01:10:00,1407.00,1407.00,1407.00,1407.00,5
2008/5/15,01:11:00,1407.00,1407.25,1407.00,1407.25,78
2008/5/15,01:12:00,1407.25,1407.75,1407.25,1407.25,121
2008/5/15,01:13:00,1407.25,1407.50,1407.25,1407.50,168
2008/5/15,01:14:00,1407.50,1407.75,1407.50,1407.75,107
2008/5/15,01:15:00,1407.75,1408.00,1407.50,1407.75,134
2008/5/15,01:16:00,1407.75,1408.00,1407.75,1408.00,319
2008/5/15,01:17:00,1408.00,1408.00,1407.75,1408.00,105
2008/5/15,01:18:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/15,01:19:00,1408.00,1408.00,1407.75,1407.75,77
2008/5/15,01:20:00,1408.00,1408.00,1408.00,1408.00,245
2008/5/15,01:21:00,1408.00,1408.25,1408.00,1408.00,6
2008/5/15,01:22:00,1408.25,1408.25,1408.00,1408.25,34
2008/5/15,01:23:00,1408.50,1408.50,1408.00,1408.25,43
2008/5/15,01:24:00,1408.50,1408.50,1408.25,1408.25,10
2008/5/15,01:25:00,1408.50,1408.75,1408.25,1408.50,105
2008/5/15,01:26:00,1408.50,1408.75,1408.50,1408.50,15
2008/5/15,01:27:00,1408.75,1408.75,1408.25,1408.25,74
2008/5/15,01:28:00,1408.50,1408.50,1408.25,1408.25,87
2008/5/15,01:29:00,1408.25,1408.25,1408.00,1408.00,203
2008/5/15,01:30:00,1408.00,1408.00,1407.75,1407.75,222
2008/5/15,01:31:00,1408.00,1408.25,1407.75,1408.25,108
2008/5/15,01:32:00,1408.25,1408.25,1408.00,1408.00,2
2008/5/15,01:33:00,1408.25,1408.50,1408.25,1408.25,47
2008/5/15,01:34:00,1408.00,1408.00,1408.00,1408.00,1
2008/5/15,01:35:00,1408.25,1408.25,1408.25,1408.25,1
2008/5/15,01:36:00,1408.25,1408.50,1408.25,1408.50,54
2008/5/15,01:37:00,1408.25,1408.25,1408.25,1408.25,2
2008/5/15,01:38:00,1408.25,1408.50,1408.25,1408.25,47
2008/5/15,01:39:00,1408.25,1408.25,1408.25,1408.25,31
2008/5/15,01:40:00,1408.25,1408.25,1408.00,1408.25,3
2008/5/15,01:41:00,1408.00,1408.25,1408.00,1408.00,281
2008/5/15,01:42:00,1408.00,1408.00,1407.75,1408.00,104
2008/5/15,01:43:00,1408.00,1408.00,1408.00,1408.00,92
2008/5/15,01:44:00,1408.00,1408.00,1407.75,1408.00,43
2008/5/15,01:45:00,1408.25,1408.25,1408.25,1408.25,42
2008/5/15,01:46:00,1408.25,1408.25,1408.00,1408.00,8
2008/5/15,01:47:00,1408.00,1408.75,1408.00,1408.50,161
2008/5/15,01:48:00,1408.50,1408.75,1408.25,1408.50,49
2008/5/15,01:49:00,1408.50,1408.50,1408.00,1408.00,42
2008/5/15,01:50:00,1408.00,1408.25,1408.00,1408.00,37
2008/5/15,01:51:00,1408.00,1408.25,1408.00,1408.00,36
2008/5/15,01:52:00,1408.25,1408.50,1408.25,1408.50,254
2008/5/15,01:53:00,1408.50,1408.50,1408.25,1408.25,58
2008/5/15,01:54:00,1408.25,1408.50,1408.25,1408.25,97
2008/5/15,01:55:00,1408.00,1408.25,1407.75,1408.00,69
2008/5/15,01:56:00,1408.00,1408.00,1407.75,1408.00,14
2008/5/15,01:57:00,1408.25,1408.25,1407.75,1407.75,2
2008/5/15,01:58:00,1407.75,1408.00,1407.75,1408.00,294
2008/5/15,01:59:00,1408.00,1408.00,1407.50,1407.50,40
2008/5/15,02:00:00,1407.50,1408.00,1407.25,1407.25,238
2008/5/15,02:01:00,1407.25,1407.75,1407.00,1407.25,388
2008/5/15,02:02:00,1407.50,1407.50,1407.25,1407.25,210
2008/5/15,02:03:00,1407.50,1407.50,1407.00,1407.25,170
2008/5/15,02:04:00,1407.25,1408.50,1407.25,1408.25,333
2008/5/15,02:05:00,1408.25,1408.25,1408.00,1408.00,112
2008/5/15,02:06:00,1407.75,1408.00,1407.50,1407.50,83
2008/5/15,02:07:00,1407.75,1407.75,1407.50,1407.75,331
2008/5/15,02:08:00,1407.75,1407.75,1407.50,1407.50,74
2008/5/15,02:09:00,1407.25,1407.50,1407.25,1407.25,357
2008/5/15,02:10:00,1407.25,1407.25,1407.25,1407.25,2
2008/5/15,02:11:00,1407.50,1407.50,1407.25,1407.25,146
2008/5/15,02:12:00,1407.25,1407.25,1407.00,1407.25,93
2008/5/15,02:13:00,1407.00,1407.50,1407.00,1407.25,214
2008/5/15,02:14:00,1407.25,1407.50,1407.00,1407.25,131
2008/5/15,02:15:00,1407.25,1407.25,1407.00,1407.00,269
2008/5/15,02:16:00,1407.00,1407.25,1406.75,1407.25,148
2008/5/15,02:17:00,1407.00,1407.25,1406.75,1406.75,246
2008/5/15,02:18:00,1406.75,1407.00,1406.50,1406.75,209
2008/5/15,02:19:00,1406.50,1407.00,1406.25,1406.50,997
2008/5/15,02:20:00,1406.25,1406.50,1406.25,1406.50,105
2008/5/15,02:21:00,1406.50,1406.50,1406.25,1406.50,313
2008/5/15,02:22:00,1406.50,1406.75,1406.50,1406.50,113
2008/5/15,02:23:00,1406.50,1407.00,1406.50,1406.50,232
2008/5/15,02:24:00,1406.50,1407.00,1406.50,1406.75,78
2008/5/15,02:25:00,1406.75,1407.00,1406.50,1406.50,52
2008/5/15,02:26:00,1406.50,1407.00,1406.50,1407.00,142
2008/5/15,02:27:00,1407.00,1407.00,1406.75,1407.00,159
2008/5/15,02:28:00,1406.75,1407.25,1406.75,1407.00,125
2008/5/15,02:29:00,1407.00,1407.25,1407.00,1407.00,51
2008/5/15,02:30:00,1407.25,1407.25,1407.00,1407.25,43
2008/5/15,02:31:00,1407.00,1407.25,1407.00,1407.00,90
2008/5/15,02:32:00,1407.00,1407.25,1407.00,1407.25,22
2008/5/15,02:33:00,1407.00,1407.00,1406.75,1407.00,72
2008/5/15,02:34:00,1407.00,1407.50,1407.00,1407.50,305
2008/5/15,02:35:00,1407.50,1407.50,1407.25,1407.25,77
2008/5/15,02:36:00,1407.25,1407.50,1407.00,1407.25,202
2008/5/15,02:37:00,1407.00,1407.25,1407.00,1407.00,24
2008/5/15,02:38:00,1407.25,1407.50,1407.25,1407.25,96
2008/5/15,02:39:00,1407.25,1407.50,1407.25,1407.50,332
2008/5/15,02:40:00,1407.50,1407.75,1407.50,1407.75,108
2008/5/15,02:41:00,1407.75,1407.75,1407.50,1407.50,65
2008/5/15,02:42:00,1407.50,1407.50,1407.25,1407.25,113
2008/5/15,02:43:00,1407.25,1407.50,1407.25,1407.25,107
2008/5/15,02:44:00,1407.25,1407.75,1407.00,1407.75,182
2008/5/15,02:45:00,1407.50,1407.50,1407.25,1407.25,37
2008/5/15,02:46:00,1407.25,1407.25,1407.25,1407.25,83
2008/5/15,02:47:00,1407.25,1407.25,1407.00,1407.00,61
2008/5/15,02:48:00,1407.25,1407.50,1407.25,1407.50,68
2008/5/15,02:49:00,1407.25,1407.50,1407.00,1407.00,89
2008/5/15,02:50:00,1407.25,1407.25,1407.25,1407.25,88
2008/5/15,02:51:00,1407.25,1407.50,1407.25,1407.50,21
2008/5/15,02:52:00,1407.50,1407.50,1407.25,1407.25,162
2008/5/15,02:53:00,1407.25,1407.75,1407.25,1407.25,94
2008/5/15,02:54:00,1407.25,1407.50,1407.00,1407.50,116
2008/5/15,02:55:00,1407.25,1407.50,1407.25,1407.50,80
2008/5/15,02:56:00,1407.25,1407.25,1407.00,1407.25,66
2008/5/15,02:57:00,1407.25,1407.50,1407.25,1407.50,99
2008/5/15,02:58:00,1407.50,1407.50,1407.50,1407.50,38
2008/5/15,02:59:00,1407.75,1407.75,1407.50,1407.50,11
2008/5/15,03:00:00,1407.75,1407.75,1407.50,1407.75,273
2008/5/15,03:01:00,1408.00,1408.00,1407.50,1407.75,88
2008/5/15,03:02:00,1407.75,1407.75,1407.50,1407.75,62
2008/5/15,03:03:00,1407.75,1408.00,1407.75,1408.00,86
2008/5/15,03:04:00,1407.75,1408.50,1407.75,1408.25,290
2008/5/15,03:05:00,1408.25,1408.50,1408.25,1408.25,63
2008/5/15,03:06:00,1408.25,1408.50,1408.25,1408.50,176
2008/5/15,03:07:00,1408.50,1408.75,1408.25,1408.75,71
2008/5/15,03:08:00,1408.50,1408.75,1408.50,1408.75,131
2008/5/15,03:09:00,1408.75,1408.75,1408.50,1408.50,152
2008/5/15,03:10:00,1408.75,1409.00,1408.75,1408.75,156
2008/5/15,03:11:00,1408.75,1408.75,1408.50,1408.75,60
2008/5/15,03:12:00,1408.75,1408.75,1408.25,1408.50,145
2008/5/15,03:13:00,1408.25,1408.50,1408.25,1408.50,139
2008/5/15,03:14:00,1408.50,1408.50,1408.25,1408.50,109
2008/5/15,03:15:00,1408.50,1408.50,1408.00,1408.00,210
2008/5/15,03:16:00,1408.25,1408.50,1408.25,1408.25,49
2008/5/15,03:17:00,1408.25,1408.25,1408.25,1408.25,16
2008/5/15,03:18:00,1408.50,1408.50,1408.25,1408.50,43
2008/5/15,03:19:00,1408.50,1408.75,1408.50,1408.50,87
2008/5/15,03:20:00,1408.50,1408.50,1408.50,1408.50,1
2008/5/15,03:21:00,1408.50,1408.50,1408.25,1408.25,39
2008/5/15,03:22:00,1408.25,1408.50,1408.25,1408.50,24
2008/5/15,03:23:00,1408.50,1408.50,1408.25,1408.25,43
2008/5/15,03:24:00,1408.25,1408.50,1408.25,1408.50,23
2008/5/15,03:25:00,1408.25,1408.50,1408.25,1408.50,12
2008/5/15,03:26:00,1408.50,1408.75,1408.25,1408.50,32
2008/5/15,03:27:00,1408.50,1408.50,1408.25,1408.25,79
2008/5/15,03:28:00,1408.25,1408.50,1408.25,1408.25,14
2008/5/15,03:29:00,1408.50,1408.50,1408.50,1408.50,4
2008/5/15,03:30:00,1408.25,1408.25,1408.25,1408.25,8
2008/5/15,03:31:00,1408.50,1408.75,1408.25,1408.75,64
2008/5/15,03:32:00,1408.50,1408.75,1408.50,1408.75,68
2008/5/15,03:33:00,1408.25,1408.50,1408.25,1408.25,121
2008/5/15,03:34:00,1408.00,1408.50,1408.00,1408.50,72
2008/5/15,03:35:00,1408.50,1408.50,1408.50,1408.50,25
2008/5/15,03:36:00,1408.25,1408.25,1408.25,1408.25,41
2008/5/15,03:37:00,1408.25,1408.25,1408.00,1408.25,25
2008/5/15,03:38:00,1408.25,1408.25,1407.75,1408.25,244
2008/5/15,03:39:00,1408.25,1408.25,1408.25,1408.25,25
2008/5/15,03:40:00,1408.25,1408.25,1408.00,1408.25,27
2008/5/15,03:41:00,1408.25,1408.25,1408.00,1408.00,78
2008/5/15,03:42:00,1408.25,1408.50,1408.00,1408.00,206
2008/5/15,03:43:00,1407.75,1407.75,1407.50,1407.50,380
2008/5/15,03:44:00,1407.50,1407.75,1407.50,1407.75,9
2008/5/15,03:45:00,1407.75,1407.75,1407.25,1407.50,268
2008/5/15,03:46:00,1407.50,1407.75,1407.50,1407.75,6
2008/5/15,03:47:00,1407.75,1408.00,1407.75,1407.75,213
2008/5/15,03:49:00,1407.75,1407.75,1407.75,1407.75,10
2008/5/15,03:50:00,1407.75,1407.75,1407.75,1407.75,145
2008/5/15,03:51:00,1407.75,1407.75,1407.50,1407.75,28
2008/5/15,03:52:00,1407.75,1407.75,1407.75,1407.75,2
2008/5/15,03:53:00,1407.75,1408.00,1407.75,1408.00,42
2008/5/15,03:54:00,1408.00,1408.00,1407.75,1407.75,70
2008/5/15,03:55:00,1407.75,1407.75,1407.75,1407.75,4
2008/5/15,03:56:00,1407.75,1407.75,1407.75,1407.75,28
2008/5/15,03:57:00,1408.00,1408.00,1407.75,1407.75,22
2008/5/15,03:58:00,1408.00,1408.25,1407.75,1408.25,351
2008/5/15,03:59:00,1408.50,1408.50,1408.25,1408.50,271
2008/5/15,04:00:00,1408.50,1408.50,1408.00,1408.25,49
2008/5/15,04:01:00,1408.00,1408.75,1408.00,1408.50,530
2008/5/15,04:02:00,1408.75,1409.00,1408.75,1408.75,296
2008/5/15,04:03:00,1408.75,1409.00,1408.75,1409.00,140
2008/5/15,04:04:00,1408.75,1408.75,1408.50,1408.50,108
2008/5/15,04:05:00,1408.50,1408.75,1408.50,1408.75,102
2008/5/15,04:06:00,1408.50,1409.00,1408.50,1408.75,24
2008/5/15,04:07:00,1408.50,1409.25,1408.50,1409.00,504
2008/5/15,04:08:00,1409.00,1409.50,1409.00,1409.00,217
2008/5/15,04:09:00,1409.00,1409.00,1408.75,1409.00,146
2008/5/15,04:10:00,1409.00,1409.50,1409.00,1409.25,184
2008/5/15,04:11:00,1409.50,1409.75,1409.50,1409.75,620
2008/5/15,04:12:00,1409.75,1409.75,1409.50,1409.75,460
2008/5/15,04:13:00,1409.75,1409.75,1409.50,1409.75,182
2008/5/15,04:14:00,1409.75,1410.00,1409.50,1410.00,341
2008/5/15,04:15:00,1410.00,1410.00,1409.75,1409.75,229
2008/5/15,04:16:00,1409.75,1410.00,1409.75,1409.75,148
2008/5/15,04:17:00,1409.75,1410.00,1409.75,1409.75,63
2008/5/15,04:18:00,1410.00,1410.00,1409.75,1409.75,136
2008/5/15,04:19:00,1409.75,1409.75,1409.50,1409.50,65
2008/5/15,04:20:00,1409.50,1410.00,1409.50,1410.00,104
2008/5/15,04:21:00,1409.75,1410.25,1409.75,1410.25,444
2008/5/15,04:22:00,1410.25,1410.50,1410.25,1410.25,95
2008/5/15,04:23:00,1410.25,1410.25,1410.00,1410.00,52
2008/5/15,04:24:00,1410.25,1410.25,1410.00,1410.00,89
2008/5/15,04:25:00,1409.75,1410.00,1409.75,1409.75,82
2008/5/15,04:26:00,1409.75,1410.00,1409.75,1410.00,7
2008/5/15,04:27:00,1410.00,1410.00,1410.00,1410.00,32
2008/5/15,04:28:00,1410.00,1410.00,1410.00,1410.00,1
2008/5/15,04:29:00,1410.00,1410.00,1409.75,1410.00,148
2008/5/15,04:30:00,1409.75,1409.75,1409.75,1409.75,118
2008/5/15,04:31:00,1409.75,1409.75,1409.50,1409.75,294
2008/5/15,04:32:00,1409.75,1409.75,1409.50,1409.75,208
2008/5/15,04:33:00,1409.75,1410.25,1409.75,1410.25,234
2008/5/15,04:34:00,1410.00,1410.25,1410.00,1410.00,100
2008/5/15,04:35:00,1410.00,1410.25,1410.00,1410.00,104
2008/5/15,04:36:00,1410.00,1410.50,1410.00,1410.25,532
2008/5/15,04:37:00,1410.25,1410.50,1410.25,1410.50,170
2008/5/15,04:38:00,1410.25,1410.50,1410.00,1410.25,215
2008/5/15,04:39:00,1410.00,1410.25,1410.00,1410.25,38
2008/5/15,04:40:00,1410.00,1410.50,1410.00,1410.25,77
2008/5/15,04:41:00,1410.25,1410.50,1410.25,1410.25,435
2008/5/15,04:42:00,1410.25,1410.25,1410.25,1410.25,2
2008/5/15,04:43:00,1410.25,1410.50,1410.25,1410.50,53
2008/5/15,04:44:00,1410.25,1410.75,1410.25,1410.50,154
2008/5/15,04:45:00,1410.25,1410.50,1410.25,1410.25,33
2008/5/15,04:46:00,1410.50,1410.50,1410.25,1410.25,69
2008/5/15,04:47:00,1410.25,1410.50,1410.25,1410.25,109
2008/5/15,04:48:00,1410.00,1410.25,1410.00,1410.25,5
2008/5/15,04:49:00,1410.00,1410.25,1409.75,1409.75,310
2008/5/15,04:50:00,1409.75,1409.75,1409.50,1409.75,100
2008/5/15,04:51:00,1409.75,1410.00,1409.75,1409.75,145
2008/5/15,04:52:00,1409.50,1409.50,1409.50,1409.50,8
2008/5/15,04:53:00,1409.50,1409.50,1409.50,1409.50,97
2008/5/15,04:54:00,1409.50,1410.00,1409.25,1410.00,157
2008/5/15,04:55:00,1410.00,1410.00,1409.75,1409.75,9
2008/5/15,04:56:00,1409.75,1410.00,1409.75,1409.75,62
2008/5/15,04:57:00,1409.75,1409.75,1409.75,1409.75,33
2008/5/15,04:58:00,1409.75,1410.00,1409.75,1410.00,132
2008/5/15,04:59:00,1409.75,1410.00,1409.75,1410.00,20
2008/5/15,05:00:00,1409.75,1410.00,1409.75,1410.00,56
2008/5/15,05:01:00,1410.00,1410.00,1410.00,1410.00,40
2008/5/15,05:02:00,1410.00,1410.75,1410.00,1410.75,260
2008/5/15,05:03:00,1410.75,1410.75,1410.50,1410.50,79
2008/5/15,05:04:00,1410.50,1410.50,1410.50,1410.50,2
2008/5/15,05:05:00,1410.50,1411.00,1410.50,1411.00,156
2008/5/15,05:06:00,1411.00,1411.25,1411.00,1411.25,600
2008/5/15,05:07:00,1411.00,1411.00,1411.00,1411.00,15
2008/5/15,05:08:00,1411.25,1411.50,1411.25,1411.50,662
2008/5/15,05:09:00,1411.25,1411.50,1411.00,1411.00,144
2008/5/15,05:10:00,1411.25,1411.25,1410.75,1410.75,255
2008/5/15,05:11:00,1411.00,1411.00,1410.50,1411.00,238
2008/5/15,05:12:00,1410.75,1411.00,1410.75,1410.75,275
2008/5/15,05:13:00,1411.00,1411.00,1410.50,1410.75,179
2008/5/15,05:14:00,1410.75,1410.75,1410.50,1410.75,181
2008/5/15,05:15:00,1410.75,1411.00,1410.75,1410.75,62
2008/5/15,05:16:00,1410.75,1410.75,1410.50,1410.75,106
2008/5/15,05:17:00,1410.50,1410.75,1410.50,1410.50,306
2008/5/15,05:18:00,1410.50,1410.75,1410.50,1410.50,18
2008/5/15,05:19:00,1410.75,1410.75,1410.50,1410.75,104
2008/5/15,05:20:00,1410.75,1410.75,1410.50,1410.50,28
2008/5/15,05:21:00,1410.75,1410.75,1410.50,1410.75,208
2008/5/15,05:22:00,1410.75,1410.75,1410.75,1410.75,14
2008/5/15,05:23:00,1410.75,1411.00,1410.75,1411.00,127
2008/5/15,05:24:00,1410.75,1411.00,1410.50,1410.75,333
2008/5/15,05:25:00,1410.75,1411.00,1410.75,1411.00,46
2008/5/15,05:26:00,1411.00,1411.25,1410.75,1411.25,177
2008/5/15,05:27:00,1411.25,1411.25,1410.75,1411.00,82
2008/5/15,05:28:00,1411.00,1411.00,1410.75,1411.00,84
2008/5/15,05:29:00,1411.00,1411.25,1411.00,1411.25,64
2008/5/15,05:30:00,1411.25,1411.25,1410.75,1411.00,153
2008/5/15,05:31:00,1411.00,1411.25,1411.00,1411.25,70
2008/5/15,05:32:00,1411.25,1411.25,1411.00,1411.00,81
2008/5/15,05:33:00,1410.75,1411.00,1410.75,1411.00,68
2008/5/15,05:34:00,1410.75,1411.00,1410.75,1411.00,6
2008/5/15,05:36:00,1410.75,1411.00,1410.75,1410.75,158
2008/5/15,05:37:00,1410.75,1410.75,1410.50,1410.50,40
2008/5/15,05:38:00,1410.50,1410.50,1410.25,1410.50,234
2008/5/15,05:39:00,1410.50,1410.50,1410.25,1410.25,94
2008/5/15,05:40:00,1410.50,1410.50,1410.00,1410.00,62
2008/5/15,05:41:00,1410.00,1410.00,1409.75,1409.75,151
2008/5/15,05:42:00,1409.75,1410.00,1409.50,1409.50,140
2008/5/15,05:43:00,1409.50,1409.75,1409.50,1409.75,183
2008/5/15,05:44:00,1409.50,1409.50,1409.25,1409.50,422
2008/5/15,05:45:00,1409.50,1409.50,1409.50,1409.50,104
2008/5/15,05:46:00,1409.50,1409.50,1409.50,1409.50,4
2008/5/15,05:47:00,1409.50,1409.75,1409.25,1409.50,57
2008/5/15,05:48:00,1409.50,1409.75,1409.50,1409.75,127
2008/5/15,05:49:00,1409.75,1410.00,1409.50,1409.75,94
2008/5/15,05:50:00,1409.75,1409.75,1409.75,1409.75,1
2008/5/15,05:51:00,1409.75,1410.00,1409.75,1410.00,35
2008/5/15,05:52:00,1409.75,1409.75,1409.75,1409.75,41
2008/5/15,05:53:00,1410.00,1410.00,1409.75,1409.75,86
2008/5/15,05:54:00,1410.00,1410.00,1410.00,1410.00,3
2008/5/15,05:55:00,1409.75,1409.75,1409.50,1409.75,74
2008/5/15,05:56:00,1409.75,1410.00,1409.50,1409.50,69
2008/5/15,05:57:00,1409.50,1410.00,1409.50,1409.75,84
2008/5/15,05:58:00,1409.50,1409.75,1409.50,1409.50,32
2008/5/15,05:59:00,1409.50,1409.50,1409.50,1409.50,47
2008/5/15,06:00:00,1409.50,1409.50,1409.25,1409.25,32
2008/5/15,06:01:00,1409.25,1409.50,1409.00,1409.25,190
2008/5/15,06:02:00,1409.50,1409.50,1409.00,1409.00,388
2008/5/15,06:03:00,1409.00,1409.00,1408.75,1408.75,385
2008/5/15,06:04:00,1408.75,1408.75,1408.50,1408.50,108
2008/5/15,06:05:00,1408.75,1409.00,1408.50,1409.00,97
2008/5/15,06:06:00,1408.75,1409.00,1408.50,1408.75,309
2008/5/15,06:07:00,1408.75,1408.75,1408.50,1408.75,47
2008/5/15,06:08:00,1408.75,1409.00,1408.75,1409.00,8
2008/5/15,06:09:00,1408.75,1409.00,1408.75,1409.00,114
2008/5/15,06:10:00,1408.75,1408.75,1408.75,1408.75,3
2008/5/15,06:11:00,1409.00,1409.50,1408.75,1409.00,286
2008/5/15,06:12:00,1409.25,1410.00,1409.00,1409.75,739
2008/5/15,06:13:00,1409.75,1409.75,1409.75,1409.75,178
2008/5/15,06:14:00,1409.50,1409.75,1409.50,1409.50,9
2008/5/15,06:15:00,1409.50,1409.50,1409.50,1409.50,69
2008/5/15,06:17:00,1409.50,1410.00,1409.50,1410.00,396
2008/5/15,06:18:00,1410.00,1410.00,1409.75,1409.75,617
2008/5/15,06:19:00,1409.75,1409.75,1409.75,1409.75,89
2008/5/15,06:20:00,1409.75,1410.00,1409.75,1410.00,31
2008/5/15,06:21:00,1410.00,1410.00,1409.75,1409.75,154
2008/5/15,06:22:00,1409.50,1410.00,1409.50,1410.00,174
2008/5/15,06:23:00,1409.75,1410.00,1409.75,1410.00,128
2008/5/15,06:24:00,1410.00,1410.00,1410.00,1410.00,78
2008/5/15,06:25:00,1410.00,1410.50,1410.00,1410.50,444
2008/5/15,06:26:00,1410.25,1410.25,1410.25,1410.25,72
2008/5/15,06:27:00,1410.50,1410.50,1410.25,1410.50,37
2008/5/15,06:28:00,1410.50,1410.75,1410.50,1410.75,324
2008/5/15,06:29:00,1410.50,1410.75,1410.50,1410.50,31
2008/5/15,06:30:00,1410.50,1410.75,1410.50,1410.50,168
2008/5/15,06:31:00,1410.50,1410.75,1410.25,1410.50,235
2008/5/15,06:32:00,1410.75,1410.75,1410.50,1410.50,84
2008/5/15,06:33:00,1410.50,1410.50,1410.25,1410.50,185
2008/5/15,06:34:00,1410.25,1410.50,1410.25,1410.25,11
2008/5/15,06:35:00,1410.50,1410.50,1410.25,1410.25,77
2008/5/15,06:36:00,1410.25,1410.25,1410.00,1410.00,549
2008/5/15,06:37:00,1410.00,1410.25,1410.00,1410.25,103
2008/5/15,06:38:00,1410.50,1410.50,1410.25,1410.25,12
2008/5/15,06:39:00,1410.50,1410.50,1410.00,1410.50,93
2008/5/15,06:40:00,1410.50,1410.50,1410.00,1410.25,106
2008/5/15,06:41:00,1410.00,1410.50,1410.00,1410.50,326
2008/5/15,06:42:00,1410.50,1410.50,1410.25,1410.25,377
2008/5/15,06:43:00,1410.00,1410.75,1410.00,1410.75,837
2008/5/15,06:44:00,1410.75,1410.75,1410.25,1410.50,642
2008/5/15,06:45:00,1410.50,1410.75,1410.50,1410.50,302
2008/5/15,06:46:00,1410.50,1411.00,1410.50,1411.00,227
2008/5/15,06:47:00,1410.75,1411.00,1410.75,1410.75,152
2008/5/15,06:48:00,1410.75,1410.75,1410.75,1410.75,23
2008/5/15,06:49:00,1410.75,1411.50,1410.75,1411.25,1334
2008/5/15,06:50:00,1411.00,1411.25,1410.50,1411.00,790
2008/5/15,06:51:00,1411.00,1411.00,1410.50,1410.75,1047
2008/5/15,06:52:00,1410.75,1411.00,1410.50,1410.75,46
2008/5/15,06:53:00,1410.75,1410.75,1410.50,1410.75,154
2008/5/15,06:54:00,1410.75,1411.50,1410.75,1411.50,511
2008/5/15,06:55:00,1411.50,1411.75,1411.25,1411.50,1652
2008/5/15,06:56:00,1411.50,1411.50,1411.00,1411.25,191
2008/5/15,06:57:00,1411.00,1411.50,1411.00,1411.50,519
2008/5/15,06:58:00,1411.25,1411.25,1411.25,1411.25,146
2008/5/15,06:59:00,1411.50,1412.50,1411.25,1412.00,1247
2008/5/15,07:00:00,1412.00,1412.50,1412.00,1412.25,720
2008/5/15,07:01:00,1412.25,1412.25,1411.75,1412.00,1404
2008/5/15,07:02:00,1411.75,1412.25,1411.75,1412.25,797
2008/5/15,07:03:00,1412.25,1412.75,1412.25,1412.75,802
2008/5/15,07:04:00,1412.75,1412.75,1412.25,1412.50,713
2008/5/15,07:05:00,1412.25,1412.75,1412.00,1412.75,1983
2008/5/15,07:06:00,1413.00,1413.25,1412.75,1413.00,2160
2008/5/15,07:07:00,1413.00,1413.00,1412.50,1412.75,1728
2008/5/15,07:08:00,1412.75,1413.00,1412.50,1412.50,1068
2008/5/15,07:09:00,1412.50,1412.50,1412.00,1412.50,1605
2008/5/15,07:10:00,1412.50,1412.50,1412.25,1412.25,393
2008/5/15,07:11:00,1412.25,1412.75,1412.25,1412.75,608
2008/5/15,07:12:00,1412.75,1413.25,1412.75,1412.75,603
2008/5/15,07:13:00,1412.75,1412.75,1412.25,1412.25,296
2008/5/15,07:14:00,1412.25,1413.00,1412.25,1413.00,1112
2008/5/15,07:15:00,1413.25,1413.75,1413.00,1413.25,1558
2008/5/15,07:16:00,1413.25,1413.25,1412.50,1412.75,867
2008/5/15,07:17:00,1412.75,1413.00,1412.25,1412.50,952
2008/5/15,07:18:00,1412.50,1413.00,1412.50,1413.00,1132
2008/5/15,07:19:00,1412.75,1413.00,1412.75,1412.75,752
2008/5/15,07:20:00,1412.50,1413.00,1412.50,1412.75,594
2008/5/15,07:21:00,1412.75,1413.00,1412.50,1412.50,451
2008/5/15,07:22:00,1412.50,1413.25,1412.50,1413.00,842
2008/5/15,07:23:00,1413.00,1413.25,1412.75,1413.00,780
2008/5/15,07:24:00,1412.75,1413.00,1412.75,1413.00,755
2008/5/15,07:25:00,1413.00,1413.50,1412.75,1413.25,487
2008/5/15,07:26:00,1413.50,1413.50,1413.00,1413.25,712
2008/5/15,07:27:00,1413.25,1413.50,1413.25,1413.25,596
2008/5/15,07:28:00,1413.25,1413.25,1412.50,1412.50,694
2008/5/15,07:29:00,1412.75,1412.75,1412.50,1412.75,184
2008/5/15,07:30:00,1412.50,1413.75,1412.50,1413.25,875
2008/5/15,07:31:00,1413.00,1413.50,1411.50,1412.00,2570
2008/5/15,07:32:00,1412.00,1412.00,1410.75,1410.75,5230
2008/5/15,07:33:00,1410.50,1411.75,1410.25,1411.00,3448
2008/5/15,07:34:00,1411.00,1411.75,1411.00,1411.75,943
2008/5/15,07:35:00,1411.50,1411.75,1411.25,1411.50,166
2008/5/15,07:36:00,1411.25,1411.75,1411.25,1411.50,671
2008/5/15,07:37:00,1411.25,1411.75,1411.25,1411.50,150
2008/5/15,07:38:00,1411.50,1411.50,1410.75,1411.00,1431
2008/5/15,07:39:00,1410.75,1411.25,1410.75,1411.25,240
2008/5/15,07:40:00,1411.25,1411.75,1411.25,1411.75,350
2008/5/15,07:41:00,1411.50,1411.75,1411.25,1411.50,154
2008/5/15,07:42:00,1411.25,1411.50,1411.00,1411.00,418
2008/5/15,07:43:00,1411.00,1411.75,1411.00,1411.50,236
2008/5/15,07:44:00,1411.75,1412.25,1411.50,1412.00,571
2008/5/15,07:45:00,1412.00,1412.25,1411.75,1412.00,294
2008/5/15,07:46:00,1412.00,1412.00,1411.75,1412.00,564
2008/5/15,07:47:00,1412.00,1412.25,1412.00,1412.25,341
2008/5/15,07:48:00,1412.00,1412.25,1411.75,1412.25,409
2008/5/15,07:49:00,1412.00,1412.25,1411.75,1411.75,496
2008/5/15,07:50:00,1412.00,1412.00,1411.50,1411.75,625
2008/5/15,07:51:00,1411.50,1411.75,1411.50,1411.50,316
2008/5/15,07:52:00,1411.50,1411.50,1411.50,1411.50,287
2008/5/15,07:53:00,1411.50,1411.75,1411.50,1411.75,82
2008/5/15,07:54:00,1411.50,1411.75,1411.25,1411.50,230
2008/5/15,07:55:00,1411.25,1411.50,1411.25,1411.50,310
2008/5/15,07:56:00,1411.25,1411.50,1411.25,1411.50,62
2008/5/15,07:57:00,1411.50,1411.75,1411.50,1411.75,66
2008/5/15,07:58:00,1411.75,1411.75,1411.50,1411.50,79
2008/5/15,07:59:00,1411.50,1411.75,1411.50,1411.75,139
2008/5/15,08:00:00,1411.75,1411.75,1411.25,1411.50,504
2008/5/15,08:01:00,1411.75,1411.75,1411.25,1411.25,640
2008/5/15,08:02:00,1411.25,1411.50,1411.25,1411.25,382
2008/5/15,08:03:00,1411.25,1411.25,1410.75,1411.00,760
2008/5/15,08:04:00,1411.00,1411.00,1410.50,1411.00,873
2008/5/15,08:05:00,1411.00,1411.25,1410.75,1411.25,724
2008/5/15,08:06:00,1411.25,1411.50,1411.25,1411.50,170
2008/5/15,08:07:00,1411.50,1411.50,1411.00,1411.00,134
2008/5/15,08:08:00,1411.00,1411.25,1410.75,1410.75,399
2008/5/15,08:09:00,1410.75,1411.25,1410.75,1411.25,374
2008/5/15,08:10:00,1411.25,1411.50,1411.25,1411.50,95
2008/5/15,08:11:00,1411.25,1411.50,1411.00,1411.50,463
2008/5/15,08:12:00,1411.50,1412.25,1411.50,1412.25,1019
2008/5/15,08:13:00,1412.00,1412.50,1411.50,1411.50,899
2008/5/15,08:14:00,1411.50,1411.75,1411.00,1411.75,1885
2008/5/15,08:15:00,1411.50,1411.50,1410.75,1410.75,1141
2008/5/15,08:16:00,1410.75,1411.00,1410.25,1410.75,3281
2008/5/15,08:17:00,1410.50,1411.00,1410.25,1410.25,1273
2008/5/15,08:18:00,1410.25,1410.50,1410.25,1410.25,1122
2008/5/15,08:19:00,1410.50,1410.50,1410.25,1410.50,581
2008/5/15,08:20:00,1410.50,1410.50,1410.00,1410.25,1594
2008/5/15,08:21:00,1410.25,1410.25,1409.50,1409.75,2315
2008/5/15,08:22:00,1410.00,1410.25,1409.50,1409.75,1248
2008/5/15,08:23:00,1410.00,1410.00,1409.75,1409.75,922
2008/5/15,08:24:00,1410.00,1410.25,1409.75,1410.00,695
2008/5/15,08:25:00,1410.25,1410.25,1410.00,1410.00,265
2008/5/15,08:26:00,1410.00,1410.25,1410.00,1410.00,206
2008/5/15,08:27:00,1410.00,1410.25,1410.00,1410.00,447
2008/5/15,08:28:00,1410.00,1410.25,1409.75,1410.00,1865
2008/5/15,08:29:00,1410.00,1410.00,1409.25,1409.25,3419
2008/5/15,08:30:00,1409.25,1409.75,1409.25,1409.25,1731
2008/5/15,08:31:00,1409.50,1409.50,1408.75,1408.75,5523
2008/5/15,08:32:00,1408.75,1409.00,1408.25,1408.50,3820
2008/5/15,08:33:00,1408.75,1409.50,1408.50,1408.75,4288
2008/5/15,08:34:00,1408.75,1409.00,1408.25,1408.25,3557
2008/5/15,08:35:00,1408.50,1408.75,1407.25,1407.50,10629
2008/5/15,08:36:00,1407.50,1408.25,1407.25,1408.25,7381
2008/5/15,08:37:00,1408.25,1409.75,1408.00,1409.75,10095
2008/5/15,08:38:00,1409.50,1410.50,1409.25,1409.25,10282
2008/5/15,08:39:00,1409.25,1409.25,1408.75,1408.75,4792
2008/5/15,08:40:00,1408.50,1409.25,1408.25,1409.00,5395
2008/5/15,08:41:00,1409.00,1410.00,1408.75,1409.75,6360
2008/5/15,08:42:00,1409.75,1410.50,1409.75,1410.00,7176
2008/5/15,08:43:00,1410.00,1410.50,1409.75,1410.50,2283
2008/5/15,08:44:00,1410.50,1410.75,1409.25,1409.75,6850
2008/5/15,08:45:00,1409.50,1409.75,1409.00,1409.00,4956
2008/5/15,08:46:00,1409.00,1409.00,1408.25,1409.00,7369
2008/5/15,08:47:00,1408.75,1409.00,1407.75,1407.75,5705
2008/5/15,08:48:00,1408.00,1408.50,1407.50,1408.50,7393
2008/5/15,08:49:00,1408.50,1409.50,1408.50,1409.50,6789
2008/5/15,08:50:00,1409.50,1410.25,1409.25,1409.50,4346
2008/5/15,08:51:00,1409.50,1410.25,1409.50,1410.00,4547
2008/5/15,08:52:00,1410.00,1410.00,1409.25,1409.50,4230
2008/5/15,08:53:00,1409.75,1410.25,1408.75,1410.00,7881
2008/5/15,08:54:00,1410.25,1411.00,1410.00,1410.50,7187
2008/5/15,08:55:00,1410.75,1411.00,1410.00,1410.25,3350
2008/5/15,08:56:00,1410.25,1410.75,1409.50,1409.50,3235
2008/5/15,08:57:00,1409.50,1410.75,1409.50,1410.50,2985
2008/5/15,08:58:00,1410.50,1411.00,1410.00,1410.50,3614
2008/5/15,08:59:00,1410.75,1410.75,1409.75,1410.00,1783
2008/5/15,09:00:00,1410.00,1411.25,1410.00,1411.00,2895
2008/5/15,09:01:00,1411.00,1412.50,1410.75,1411.75,11840
2008/5/15,09:02:00,1411.75,1412.00,1410.75,1410.75,4195
2008/5/15,09:03:00,1411.00,1411.00,1409.50,1409.50,6973
2008/5/15,09:04:00,1409.75,1411.25,1409.25,1411.00,5836
2008/5/15,09:05:00,1411.00,1411.00,1409.75,1410.25,2750
2008/5/15,09:06:00,1410.00,1410.75,1409.50,1409.75,6890
2008/5/15,09:07:00,1409.75,1410.00,1409.25,1409.25,3891
2008/5/15,09:08:00,1409.50,1410.50,1409.00,1410.25,8278
2008/5/15,09:09:00,1410.00,1410.25,1409.25,1410.25,4787
2008/5/15,09:10:00,1410.00,1410.50,1409.50,1410.50,3627
2008/5/15,09:11:00,1410.25,1411.00,1409.75,1410.25,7698
2008/5/15,09:12:00,1410.25,1410.25,1409.25,1409.50,6904
2008/5/15,09:13:00,1409.25,1409.50,1408.50,1409.00,8786
2008/5/15,09:14:00,1408.75,1409.25,1407.75,1408.00,7112
2008/5/15,09:15:00,1408.00,1408.25,1407.50,1408.00,5403
2008/5/15,09:16:00,1408.25,1408.75,1408.00,1408.25,2874
2008/5/15,09:17:00,1408.25,1408.75,1407.50,1407.50,6248
2008/5/15,09:18:00,1407.75,1408.75,1407.50,1408.75,2181
2008/5/15,09:19:00,1408.75,1409.75,1408.25,1409.25,6685
2008/5/15,09:20:00,1409.25,1410.25,1409.00,1410.25,5804
2008/5/15,09:21:00,1410.25,1411.25,1410.00,1410.75,9146
2008/5/15,09:22:00,1410.75,1411.50,1410.50,1411.00,5122
2008/5/15,09:23:00,1411.00,1412.00,1411.00,1411.75,5467
2008/5/15,09:24:00,1411.75,1412.00,1411.00,1411.50,5756
2008/5/15,09:25:00,1411.50,1412.50,1411.25,1411.25,8925
2008/5/15,09:26:00,1411.50,1412.25,1411.00,1411.50,7755
2008/5/15,09:27:00,1411.25,1411.50,1411.00,1411.25,2506
2008/5/15,09:28:00,1411.25,1411.50,1411.00,1411.25,2027
2008/5/15,09:29:00,1411.00,1411.25,1410.50,1411.00,4247
2008/5/15,09:30:00,1410.75,1412.25,1410.75,1411.75,6691
2008/5/15,09:31:00,1411.75,1412.25,1411.50,1411.50,3491
2008/5/15,09:32:00,1411.50,1412.75,1411.50,1412.25,4654
2008/5/15,09:33:00,1412.00,1412.25,1411.00,1411.25,4043
2008/5/15,09:34:00,1411.25,1412.00,1410.75,1411.25,6420
2008/5/15,09:35:00,1411.25,1411.50,1410.75,1411.00,4002
2008/5/15,09:36:00,1411.00,1411.25,1410.50,1411.00,3010
2008/5/15,09:37:00,1411.00,1411.25,1410.25,1410.25,3483
2008/5/15,09:38:00,1410.50,1410.50,1409.75,1410.00,4003
2008/5/15,09:39:00,1409.75,1410.75,1409.75,1410.75,2065
2008/5/15,09:40:00,1410.75,1411.50,1410.50,1411.00,3222
2008/5/15,09:41:00,1411.25,1412.00,1411.00,1411.75,4059
2008/5/15,09:42:00,1411.75,1412.75,1411.75,1412.25,7540
2008/5/15,09:43:00,1412.50,1412.75,1412.00,1412.25,2144
2008/5/15,09:44:00,1412.25,1412.50,1411.50,1412.00,3760
2008/5/15,09:45:00,1412.00,1412.25,1411.50,1411.50,1195
2008/5/15,09:46:00,1411.75,1412.75,1411.50,1412.50,2803
2008/5/15,09:47:00,1412.50,1413.00,1411.75,1412.75,5388
2008/5/15,09:48:00,1412.50,1413.00,1412.25,1412.50,3144
2008/5/15,09:49:00,1412.75,1413.50,1412.00,1412.00,9782
2008/5/15,09:50:00,1412.00,1412.50,1412.00,1412.25,1971
2008/5/15,09:51:00,1412.00,1412.50,1411.50,1411.75,2631
2008/5/15,09:52:00,1411.75,1412.50,1411.75,1412.25,1752
2008/5/15,09:53:00,1412.25,1412.25,1411.75,1411.75,1369
2008/5/15,09:54:00,1411.75,1412.25,1411.50,1411.75,2191
2008/5/15,09:55:00,1411.75,1412.00,1411.50,1412.00,2050
2008/5/15,09:56:00,1411.75,1412.25,1411.75,1412.25,1403
2008/5/15,09:57:00,1412.00,1412.25,1411.75,1412.00,2556
2008/5/15,09:58:00,1412.00,1412.50,1411.75,1412.25,3659
2008/5/15,09:59:00,1412.50,1412.75,1412.25,1412.50,1389
2008/5/15,10:00:00,1412.50,1412.50,1412.00,1412.25,900
2008/5/15,10:01:00,1412.00,1412.50,1412.00,1412.00,1761
2008/5/15,10:02:00,1411.75,1412.75,1411.75,1412.75,1882
2008/5/15,10:03:00,1412.75,1413.50,1412.50,1413.00,5639
2008/5/15,10:04:00,1413.00,1413.50,1413.00,1413.50,2238
2008/5/15,10:05:00,1413.50,1414.25,1413.25,1413.75,6462
2008/5/15,10:06:00,1414.00,1414.25,1413.50,1413.50,4529
2008/5/15,10:07:00,1413.50,1413.75,1413.25,1413.50,3496
2008/5/15,10:08:00,1413.25,1413.50,1412.75,1413.00,1797
2008/5/15,10:09:00,1413.00,1413.25,1412.75,1413.25,1841
2008/5/15,10:10:00,1413.00,1413.50,1412.50,1412.75,4425
2008/5/15,10:11:00,1412.75,1412.75,1412.00,1412.25,4356
2008/5/15,10:12:00,1412.25,1412.50,1412.00,1412.25,2605
2008/5/15,10:13:00,1412.25,1412.25,1412.00,1412.00,1572
2008/5/15,10:14:00,1412.00,1412.50,1411.75,1412.00,2438
2008/5/15,10:15:00,1411.75,1412.50,1411.75,1412.25,3290
2008/5/15,10:16:00,1412.25,1412.75,1412.25,1412.25,3336
2008/5/15,10:17:00,1412.25,1412.50,1411.50,1411.75,3886
2008/5/15,10:18:00,1411.75,1411.75,1411.00,1411.00,6266
2008/5/15,10:19:00,1411.00,1411.25,1410.25,1411.00,7041
2008/5/15,10:20:00,1411.00,1411.25,1410.75,1411.00,1058
2008/5/15,10:21:00,1411.25,1411.50,1410.75,1411.00,2514
2008/5/15,10:22:00,1411.00,1411.25,1411.00,1411.25,1717
2008/5/15,10:23:00,1411.00,1411.25,1410.75,1410.75,2570
2008/5/15,10:24:00,1410.75,1411.50,1410.75,1411.50,2015
2008/5/15,10:25:00,1411.50,1412.00,1411.25,1411.50,2550
2008/5/15,10:26:00,1411.50,1411.50,1411.00,1411.25,2408
2008/5/15,10:27:00,1411.25,1411.25,1410.25,1410.50,3510
2008/5/15,10:28:00,1410.75,1411.25,1410.50,1411.00,4182
2008/5/15,10:29:00,1411.00,1411.25,1410.75,1411.00,3207
2008/5/15,10:30:00,1411.00,1411.25,1410.75,1411.00,1183
2008/5/15,10:31:00,1411.25,1412.25,1411.00,1412.00,4794
2008/5/15,10:32:00,1412.25,1412.25,1411.25,1411.75,2707
2008/5/15,10:33:00,1411.50,1412.00,1411.50,1412.00,632
2008/5/15,10:34:00,1411.75,1412.00,1411.25,1411.75,2208
2008/5/15,10:35:00,1411.75,1412.00,1411.00,1411.25,4465
2008/5/15,10:36:00,1411.50,1411.75,1411.00,1411.00,2233
2008/5/15,10:37:00,1411.25,1412.00,1411.00,1412.00,3002
2008/5/15,10:38:00,1411.75,1412.00,1411.00,1411.25,2840
2008/5/15,10:39:00,1411.25,1411.50,1410.25,1410.75,3412
2008/5/15,10:40:00,1410.75,1411.00,1410.25,1410.50,3496
2008/5/15,10:41:00,1410.75,1410.75,1410.25,1410.50,1083
2008/5/15,10:42:00,1410.75,1410.75,1409.75,1409.75,3538
2008/5/15,10:43:00,1410.00,1410.00,1409.25,1409.50,6755
2008/5/15,10:44:00,1409.75,1410.50,1409.50,1410.25,3148
2008/5/15,10:45:00,1410.25,1410.25,1409.75,1410.00,3065
2008/5/15,10:46:00,1410.00,1410.50,1409.75,1410.25,1807
2008/5/15,10:47:00,1410.50,1410.75,1410.00,1410.25,3333
2008/5/15,10:48:00,1410.25,1410.50,1410.00,1410.25,1356
2008/5/15,10:49:00,1410.50,1410.75,1410.25,1410.50,2194
2008/5/15,10:50:00,1410.50,1410.75,1410.25,1410.25,599
2008/5/15,10:51:00,1410.25,1410.50,1409.50,1410.50,4430
2008/5/15,10:52:00,1410.25,1410.75,1410.25,1410.75,2885
2008/5/15,10:53:00,1410.50,1411.25,1410.25,1411.00,9729
2008/5/15,10:54:00,1411.00,1411.25,1410.75,1411.25,3455
2008/5/15,10:55:00,1411.00,1411.25,1410.75,1411.25,1974
2008/5/15,10:56:00,1411.25,1411.75,1411.00,1411.50,4607
2008/5/15,10:57:00,1411.50,1411.75,1411.25,1411.25,562
2008/5/15,10:58:00,1411.25,1412.00,1411.25,1411.75,2542
2008/5/15,10:59:00,1411.75,1411.75,1411.25,1411.75,1124
2008/5/15,11:00:00,1411.50,1412.00,1411.25,1412.00,1655
2008/5/15,11:01:00,1412.00,1412.25,1411.50,1412.00,4426
2008/5/15,11:02:00,1412.00,1412.75,1411.75,1412.50,4051
2008/5/15,11:03:00,1412.75,1413.00,1412.50,1413.00,1892
2008/5/15,11:04:00,1413.00,1413.00,1412.50,1412.75,2588
2008/5/15,11:05:00,1412.50,1413.25,1412.50,1413.00,2484
2008/5/15,11:06:00,1413.00,1413.25,1412.75,1413.00,1146
2008/5/15,11:07:00,1412.75,1413.25,1412.75,1413.00,2514
2008/5/15,11:08:00,1413.00,1413.50,1412.50,1413.00,3278
2008/5/15,11:09:00,1413.00,1413.50,1412.75,1413.25,2145
2008/5/15,11:10:00,1413.25,1414.25,1413.25,1413.50,8064
2008/5/15,11:11:00,1413.50,1413.50,1413.00,1413.50,4865
2008/5/15,11:12:00,1413.25,1414.25,1413.25,1414.00,3570
2008/5/15,11:13:00,1414.00,1414.25,1413.50,1413.50,4996
2008/5/15,11:14:00,1413.50,1414.50,1413.50,1414.00,5185
2008/5/15,11:15:00,1414.00,1414.50,1414.00,1414.25,3802
2008/5/15,11:16:00,1414.50,1414.50,1413.25,1413.50,3852
2008/5/15,11:17:00,1413.50,1414.00,1413.25,1413.75,4358
2008/5/15,11:18:00,1413.75,1414.25,1413.75,1414.00,4301
2008/5/15,11:19:00,1414.00,1414.50,1413.50,1413.50,2699
2008/5/15,11:20:00,1413.50,1413.75,1413.25,1413.25,1524
2008/5/15,11:21:00,1413.25,1414.25,1413.25,1414.00,4051
2008/5/15,11:22:00,1414.00,1414.75,1413.75,1414.25,4805
2008/5/15,11:23:00,1414.25,1414.75,1414.00,1414.75,1905
2008/5/15,11:24:00,1414.75,1415.50,1414.50,1415.25,8515
2008/5/15,11:25:00,1415.25,1415.50,1414.50,1415.00,6371
2008/5/15,11:26:00,1415.25,1415.25,1414.25,1414.50,6601
2008/5/15,11:27:00,1414.25,1415.00,1414.25,1414.50,4345
2008/5/15,11:28:00,1414.50,1415.00,1414.50,1415.00,3299
2008/5/15,11:29:00,1414.75,1415.50,1414.75,1415.25,4261
2008/5/15,11:30:00,1415.00,1416.00,1415.00,1415.75,6991
2008/5/15,11:31:00,1415.50,1416.50,1415.50,1416.00,8238
2008/5/15,11:32:00,1416.00,1416.75,1415.75,1416.25,6692
2008/5/15,11:33:00,1416.25,1416.75,1415.75,1416.00,4033
2008/5/15,11:34:00,1416.00,1416.00,1415.25,1415.75,4384
2008/5/15,11:35:00,1415.50,1415.75,1415.25,1415.50,4243
2008/5/15,11:36:00,1415.50,1415.75,1415.25,1415.25,2056
2008/5/15,11:37:00,1415.25,1415.75,1415.25,1415.50,1844
2008/5/15,11:38:00,1415.75,1416.25,1415.50,1416.00,2065
2008/5/15,11:39:00,1416.25,1417.00,1416.00,1416.50,7343
2008/5/15,11:40:00,1416.75,1417.50,1416.50,1417.00,7752
2008/5/15,11:41:00,1417.00,1418.00,1417.00,1417.50,9868
2008/5/15,11:42:00,1417.75,1418.00,1417.25,1417.50,2941
2008/5/15,11:43:00,1417.25,1417.50,1416.00,1416.25,6324
2008/5/15,11:44:00,1416.50,1416.50,1415.75,1415.75,6599
2008/5/15,11:45:00,1415.75,1416.00,1415.50,1415.75,4161
2008/5/15,11:46:00,1415.50,1416.50,1415.50,1416.25,3553
2008/5/15,11:47:00,1416.25,1416.75,1416.00,1416.50,2081
2008/5/15,11:48:00,1416.50,1416.75,1416.00,1416.25,2221
2008/5/15,11:49:00,1416.25,1416.50,1415.75,1416.25,1985
2008/5/15,11:50:00,1416.25,1416.50,1415.75,1416.25,4605
2008/5/15,11:51:00,1416.25,1416.25,1415.50,1415.75,4402
2008/5/15,11:52:00,1416.00,1416.25,1415.75,1415.75,2471
2008/5/15,11:53:00,1415.75,1416.25,1415.50,1415.50,3460
2008/5/15,11:54:00,1415.50,1416.00,1415.25,1416.00,5719
2008/5/15,11:55:00,1415.75,1416.00,1415.50,1416.00,681
2008/5/15,11:56:00,1416.00,1416.00,1415.75,1415.75,1401
2008/5/15,11:57:00,1416.00,1416.00,1415.00,1415.25,5144
2008/5/15,11:58:00,1415.25,1415.75,1415.25,1415.50,1199
2008/5/15,11:59:00,1415.75,1416.25,1415.50,1416.00,1680
2008/5/15,12:00:00,1416.00,1416.50,1415.75,1416.00,1233
2008/5/15,12:01:00,1416.00,1417.50,1415.50,1417.00,7712
2008/5/15,12:02:00,1417.00,1417.00,1416.50,1416.75,661
2008/5/15,12:03:00,1416.75,1417.25,1416.75,1417.00,1855
2008/5/15,12:04:00,1417.00,1417.50,1416.75,1417.50,1604
2008/5/15,12:05:00,1417.50,1418.00,1417.25,1417.75,4813
2008/5/15,12:06:00,1418.00,1418.00,1417.50,1417.50,4138
2008/5/15,12:07:00,1417.50,1418.00,1417.50,1417.75,1974
2008/5/15,12:08:00,1418.00,1418.00,1417.25,1417.50,3446
2008/5/15,12:09:00,1417.25,1417.50,1416.25,1416.25,2981
2008/5/15,12:10:00,1416.25,1416.50,1416.00,1416.00,1640
2008/5/15,12:11:00,1416.25,1416.25,1415.75,1416.00,1695
2008/5/15,12:12:00,1416.25,1417.00,1416.00,1416.25,3191
2008/5/15,12:13:00,1416.50,1416.50,1416.00,1416.25,1398
2008/5/15,12:14:00,1416.25,1416.75,1415.75,1416.00,4729
2008/5/15,12:15:00,1416.25,1416.75,1415.75,1416.25,4099
2008/5/15,12:16:00,1416.25,1416.75,1416.00,1416.25,1750
2008/5/15,12:17:00,1416.25,1417.00,1416.00,1416.75,2470
2008/5/15,12:18:00,1416.75,1417.00,1416.25,1416.25,2134
2008/5/15,12:19:00,1416.50,1416.75,1416.00,1416.25,2997
2008/5/15,12:20:00,1416.00,1416.75,1416.00,1416.25,3356
2008/5/15,12:21:00,1416.25,1416.50,1415.50,1415.75,3439
2008/5/15,12:22:00,1415.50,1416.25,1415.50,1416.00,1505
2008/5/15,12:23:00,1416.25,1416.25,1415.50,1416.00,1891
2008/5/15,12:24:00,1416.00,1416.50,1416.00,1416.25,1637
2008/5/15,12:25:00,1416.00,1416.75,1416.00,1416.75,1756
2008/5/15,12:26:00,1416.75,1417.00,1416.50,1417.00,3637
2008/5/15,12:27:00,1416.75,1417.50,1416.75,1417.00,3797
2008/5/15,12:28:00,1417.00,1417.00,1416.25,1416.75,4294
2008/5/15,12:29:00,1416.75,1416.75,1416.25,1416.50,1546
2008/5/15,12:30:00,1416.75,1416.75,1416.00,1416.00,5681
2008/5/15,12:31:00,1416.25,1416.75,1416.00,1416.50,2248
2008/5/15,12:32:00,1416.50,1416.75,1416.25,1416.50,826
2008/5/15,12:33:00,1416.75,1417.25,1416.50,1417.00,1278
2008/5/15,12:34:00,1416.75,1417.25,1416.75,1417.00,1016
2008/5/15,12:35:00,1417.25,1417.25,1417.00,1417.00,875
2008/5/15,12:36:00,1417.25,1417.25,1416.75,1417.00,561
2008/5/15,12:37:00,1417.25,1417.25,1416.50,1416.50,2238
2008/5/15,12:38:00,1416.25,1417.00,1416.00,1416.00,3862
2008/5/15,12:39:00,1416.00,1416.25,1415.25,1415.25,6153
2008/5/15,12:40:00,1415.50,1415.75,1414.50,1415.00,7379
2008/5/15,12:41:00,1415.00,1415.00,1414.50,1414.75,2125
2008/5/15,12:42:00,1414.50,1415.25,1414.50,1415.25,3595
2008/5/15,12:43:00,1415.25,1415.25,1414.75,1415.00,1570
2008/5/15,12:44:00,1415.00,1415.50,1414.75,1415.25,2691
2008/5/15,12:45:00,1415.25,1415.25,1414.75,1415.25,1097
2008/5/15,12:46:00,1415.25,1416.00,1415.00,1415.75,3405
2008/5/15,12:47:00,1416.00,1416.25,1415.75,1416.25,996
2008/5/15,12:48:00,1416.25,1416.75,1416.00,1416.25,2113
2008/5/15,12:49:00,1416.50,1417.00,1416.25,1417.00,3066
2008/5/15,12:50:00,1416.75,1417.25,1416.75,1417.00,1249
2008/5/15,12:51:00,1417.00,1417.00,1415.75,1416.00,4512
2008/5/15,12:52:00,1416.25,1416.25,1415.75,1415.75,1511
2008/5/15,12:53:00,1415.75,1416.00,1415.50,1416.00,1607
2008/5/15,12:54:00,1415.75,1416.00,1415.50,1415.75,1710
2008/5/15,12:55:00,1415.50,1415.75,1414.75,1414.75,2622
2008/5/15,12:56:00,1414.75,1416.50,1414.50,1415.75,5120
2008/5/15,12:57:00,1415.75,1416.25,1415.50,1415.75,1484
2008/5/15,12:58:00,1416.00,1416.50,1415.75,1416.25,1602
2008/5/15,12:59:00,1416.25,1416.50,1416.00,1416.25,938
2008/5/15,13:00:00,1416.25,1416.50,1415.50,1415.75,1124
2008/5/15,13:01:00,1416.00,1416.50,1415.75,1416.25,1543
2008/5/15,13:02:00,1416.25,1416.25,1415.75,1416.00,598
2008/5/15,13:03:00,1416.25,1416.25,1415.75,1415.75,292
2008/5/15,13:04:00,1416.00,1416.50,1415.75,1416.50,974
2008/5/15,13:05:00,1416.25,1416.75,1416.00,1416.25,1362
2008/5/15,13:06:00,1416.50,1416.75,1416.00,1416.50,712
2008/5/15,13:07:00,1416.50,1417.25,1416.00,1417.00,2539
2008/5/15,13:08:00,1417.00,1417.00,1416.50,1416.75,1406
2008/5/15,13:09:00,1416.75,1417.50,1416.50,1417.25,4923
2008/5/15,13:10:00,1417.25,1417.75,1417.25,1417.50,3615
2008/5/15,13:11:00,1417.50,1419.00,1417.25,1418.50,11303
2008/5/15,13:12:00,1418.75,1419.00,1418.25,1418.25,3690
2008/5/15,13:13:00,1418.25,1418.50,1417.75,1418.00,2452
2008/5/15,13:14:00,1418.25,1419.00,1418.00,1418.50,2955
2008/5/15,13:15:00,1418.50,1418.75,1418.00,1418.50,2189
2008/5/15,13:16:00,1418.25,1418.50,1417.75,1418.25,1922
2008/5/15,13:17:00,1418.25,1418.25,1418.00,1418.25,1368
2008/5/15,13:18:00,1418.25,1418.25,1417.25,1417.25,2960
2008/5/15,13:19:00,1417.50,1418.50,1417.25,1417.75,3994
2008/5/15,13:20:00,1418.00,1418.00,1417.50,1417.50,1251
2008/5/15,13:21:00,1417.75,1418.50,1417.50,1418.25,2753
2008/5/15,13:22:00,1418.50,1418.50,1418.00,1418.25,1151
2008/5/15,13:23:00,1418.50,1418.75,1418.25,1418.50,2176
2008/5/15,13:24:00,1418.50,1418.75,1417.25,1417.50,4630
2008/5/15,13:25:00,1417.50,1418.25,1417.50,1417.75,3159
2008/5/15,13:26:00,1417.75,1418.00,1416.75,1416.75,4175
2008/5/15,13:27:00,1417.00,1417.25,1416.75,1417.25,3184
2008/5/15,13:28:00,1417.00,1417.25,1416.25,1416.25,3282
2008/5/15,13:29:00,1416.25,1416.50,1415.25,1415.50,8227
2008/5/15,13:30:00,1415.75,1415.75,1415.00,1415.25,3238
2008/5/15,13:31:00,1415.25,1415.75,1415.00,1415.50,3836
2008/5/15,13:32:00,1415.50,1416.25,1415.25,1416.25,3443
2008/5/15,13:33:00,1416.25,1416.25,1416.00,1416.00,981
2008/5/15,13:34:00,1416.00,1416.25,1416.00,1416.25,791
2008/5/15,13:35:00,1416.25,1416.25,1415.75,1416.00,1701
2008/5/15,13:36:00,1416.00,1416.25,1415.75,1416.25,1295
2008/5/15,13:37:00,1416.50,1416.75,1416.25,1416.75,1712
2008/5/15,13:38:00,1416.50,1417.25,1416.50,1416.75,2144
2008/5/15,13:39:00,1416.75,1416.75,1416.00,1416.50,2008
2008/5/15,13:40:00,1416.50,1417.25,1416.25,1417.00,1231
2008/5/15,13:41:00,1417.00,1417.00,1416.50,1417.00,1633
2008/5/15,13:42:00,1417.00,1417.50,1416.75,1416.75,2448
2008/5/15,13:43:00,1417.00,1417.25,1416.75,1417.00,786
2008/5/15,13:44:00,1417.00,1417.25,1416.75,1416.75,779
2008/5/15,13:45:00,1416.75,1417.50,1416.75,1417.50,2663
2008/5/15,13:46:00,1417.50,1418.00,1417.00,1418.00,3280
2008/5/15,13:47:00,1417.75,1418.00,1417.25,1417.25,1763
2008/5/15,13:48:00,1417.50,1417.50,1417.00,1417.25,1531
2008/5/15,13:49:00,1417.25,1417.50,1416.50,1417.00,2973
2008/5/15,13:50:00,1417.00,1417.25,1416.50,1417.25,2989
2008/5/15,13:51:00,1417.00,1417.75,1417.00,1417.25,3076
2008/5/15,13:52:00,1417.25,1417.75,1417.00,1417.50,2813
2008/5/15,13:53:00,1417.75,1417.75,1417.25,1417.75,3391
2008/5/15,13:54:00,1417.75,1419.00,1417.75,1418.75,7661
2008/5/15,13:55:00,1419.00,1419.50,1418.75,1419.25,8607
2008/5/15,13:56:00,1419.25,1419.25,1419.00,1419.00,1399
2008/5/15,13:57:00,1419.25,1419.25,1418.50,1418.75,3668
2008/5/15,13:58:00,1418.75,1419.25,1418.50,1419.25,5221
2008/5/15,13:59:00,1419.00,1419.25,1418.75,1418.75,959
2008/5/15,14:00:00,1418.75,1419.00,1417.75,1418.25,3702
2008/5/15,14:01:00,1418.00,1418.50,1418.00,1418.25,1404
2008/5/15,14:02:00,1418.50,1418.75,1418.00,1418.50,2603
2008/5/15,14:03:00,1418.25,1418.50,1417.75,1418.00,3115
2008/5/15,14:04:00,1418.00,1418.00,1416.75,1417.25,3680
2008/5/15,14:05:00,1417.25,1417.75,1417.00,1417.50,1747
2008/5/15,14:06:00,1417.50,1418.50,1417.25,1418.25,2452
2008/5/15,14:07:00,1418.25,1418.50,1417.75,1417.75,1527
2008/5/15,14:08:00,1417.75,1418.50,1417.75,1418.25,2376
2008/5/15,14:09:00,1418.00,1418.50,1417.75,1418.50,1892
2008/5/15,14:10:00,1418.50,1419.50,1418.25,1419.25,4999
2008/5/15,14:11:00,1419.25,1419.75,1419.00,1419.50,3861
2008/5/15,14:12:00,1419.50,1419.75,1419.25,1419.50,5066
2008/5/15,14:13:00,1419.50,1419.75,1418.75,1419.00,1720
2008/5/15,14:14:00,1419.00,1419.25,1418.75,1419.00,1209
2008/5/15,14:15:00,1419.00,1419.25,1418.75,1419.00,928
2008/5/15,14:16:00,1419.00,1419.25,1418.75,1419.25,1216
2008/5/15,14:17:00,1419.25,1419.25,1418.75,1419.00,1070
2008/5/15,14:18:00,1419.00,1420.00,1418.75,1419.75,7222
2008/5/15,14:19:00,1419.75,1420.00,1419.50,1419.75,4800
2008/5/15,14:20:00,1419.50,1420.00,1419.25,1419.25,2939
2008/5/15,14:21:00,1419.50,1419.50,1418.75,1419.00,3300
2008/5/15,14:22:00,1419.00,1419.25,1418.50,1418.50,1905
2008/5/15,14:23:00,1418.50,1418.75,1417.75,1418.50,6759
2008/5/15,14:24:00,1418.50,1419.00,1418.25,1418.50,1384
2008/5/15,14:25:00,1418.50,1418.75,1418.25,1418.25,943
2008/5/15,14:26:00,1418.50,1419.25,1418.50,1419.00,1559
2008/5/15,14:27:00,1419.25,1419.25,1418.75,1419.00,1247
2008/5/15,14:28:00,1419.00,1419.50,1418.50,1418.75,2303
2008/5/15,14:29:00,1418.75,1419.00,1418.50,1419.00,807
2008/5/15,14:30:00,1419.00,1419.50,1418.75,1419.50,3195
2008/5/15,14:31:00,1419.25,1419.75,1418.75,1418.75,2342
2008/5/15,14:32:00,1418.75,1419.00,1418.25,1418.25,2454
2008/5/15,14:33:00,1418.50,1418.75,1418.25,1418.50,2512
2008/5/15,14:34:00,1418.50,1418.75,1417.75,1418.25,2369
2008/5/15,14:35:00,1418.25,1419.25,1418.00,1419.00,2513
2008/5/15,14:36:00,1418.75,1419.75,1418.25,1419.50,3889
2008/5/15,14:37:00,1419.50,1419.75,1419.00,1419.50,1430
2008/5/15,14:38:00,1419.50,1421.00,1419.25,1420.75,15350
2008/5/15,14:39:00,1420.75,1421.00,1420.00,1420.00,7307
2008/5/15,14:40:00,1420.25,1420.75,1420.00,1420.50,4534
2008/5/15,14:41:00,1420.75,1422.25,1420.50,1421.50,16483
2008/5/15,14:42:00,1421.25,1423.00,1421.25,1423.00,15557
2008/5/15,14:43:00,1423.00,1423.25,1422.25,1422.25,10669
2008/5/15,14:44:00,1422.25,1422.50,1422.00,1422.50,3134
2008/5/15,14:45:00,1422.25,1423.25,1422.25,1423.25,6921
2008/5/15,14:46:00,1423.25,1424.50,1423.00,1424.00,15930
2008/5/15,14:47:00,1424.25,1424.50,1423.75,1424.25,5799
2008/5/15,14:48:00,1424.50,1424.50,1424.00,1424.00,5745
2008/5/15,14:49:00,1424.00,1424.00,1423.50,1423.75,5020
2008/5/15,14:50:00,1423.75,1424.75,1423.50,1424.50,8276
2008/5/15,14:51:00,1424.75,1425.00,1424.25,1424.75,8529
2008/5/15,14:52:00,1425.00,1425.50,1424.50,1425.25,15012
2008/5/15,14:53:00,1425.25,1425.25,1424.50,1424.75,8988
2008/5/15,14:54:00,1424.50,1425.00,1424.50,1424.75,7101
2008/5/15,14:55:00,1424.50,1424.75,1423.25,1423.25,9496
2008/5/15,14:56:00,1423.50,1423.75,1422.75,1423.00,8117
2008/5/15,14:57:00,1423.00,1423.00,1422.25,1422.25,7203
2008/5/15,14:58:00,1422.50,1422.75,1422.00,1422.75,6901
2008/5/15,14:59:00,1422.50,1423.25,1422.50,1423.25,10930
2008/5/15,15:00:00,1423.00,1424.75,1423.00,1424.50,21914
2008/5/15,15:01:00,1424.75,1425.00,1423.75,1424.75,19453
2008/5/15,15:02:00,1424.75,1425.00,1424.50,1424.50,8208
2008/5/15,15:03:00,1424.50,1424.75,1424.25,1424.25,3233
2008/5/15,15:04:00,1424.50,1424.75,1424.25,1424.50,2975
2008/5/15,15:05:00,1424.75,1425.00,1424.50,1424.75,3854
2008/5/15,15:06:00,1424.75,1425.00,1424.75,1425.00,963
2008/5/15,15:07:00,1424.75,1425.00,1424.50,1424.50,2113
2008/5/15,15:08:00,1424.50,1425.00,1424.50,1425.00,4253
2008/5/15,15:09:00,1425.00,1425.00,1424.50,1424.75,2707
2008/5/15,15:10:00,1424.75,1425.00,1424.50,1424.75,2505
2008/5/15,15:11:00,1424.75,1425.00,1424.50,1424.50,3872
2008/5/15,15:12:00,1424.75,1425.00,1424.50,1424.75,1405
2008/5/15,15:13:00,1424.75,1425.00,1424.75,1424.75,2759
2008/5/15,15:14:00,1425.00,1425.25,1424.75,1424.75,2700
2008/5/15,15:15:00,1425.00,1425.50,1424.25,1424.75,10902
2008/5/15,15:16:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/15,15:22:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/15,15:31:00,1424.25,1424.50,1424.00,1424.25,453
2008/5/15,15:32:00,1424.00,1424.75,1424.00,1424.25,693
2008/5/15,15:33:00,1424.50,1425.00,1424.25,1424.75,773
2008/5/15,15:34:00,1424.75,1424.75,1424.25,1424.50,472
2008/5/15,15:35:00,1424.50,1424.50,1424.25,1424.50,15
2008/5/15,15:36:00,1424.25,1424.50,1424.25,1424.25,194
2008/5/15,15:37:00,1424.50,1424.50,1424.25,1424.25,3
2008/5/15,15:38:00,1424.25,1424.25,1424.00,1424.00,87
2008/5/15,15:39:00,1424.25,1424.25,1423.50,1423.75,591
2008/5/15,15:40:00,1423.75,1423.75,1423.50,1423.50,137
2008/5/15,15:41:00,1423.50,1423.75,1423.50,1423.50,304
2008/5/15,15:42:00,1423.50,1423.75,1423.25,1423.75,193
2008/5/15,15:43:00,1423.75,1423.75,1423.75,1423.75,1
2008/5/15,15:44:00,1424.00,1424.25,1424.00,1424.25,73
2008/5/15,15:45:00,1424.00,1424.25,1424.00,1424.25,18
2008/5/15,15:46:00,1424.25,1424.25,1424.00,1424.25,184
2008/5/15,15:47:00,1424.25,1424.25,1423.75,1423.75,126
2008/5/15,15:48:00,1424.00,1424.00,1424.00,1424.00,34
2008/5/15,15:49:00,1424.00,1424.00,1424.00,1424.00,20
2008/5/15,15:50:00,1424.00,1424.00,1423.75,1423.75,61
2008/5/15,15:51:00,1424.00,1424.00,1424.00,1424.00,125
2008/5/15,15:52:00,1424.00,1424.25,1424.00,1424.25,74
2008/5/15,15:53:00,1424.25,1424.50,1424.25,1424.50,75
2008/5/15,15:54:00,1424.25,1424.25,1424.00,1424.00,142
2008/5/15,15:55:00,1424.00,1424.25,1423.75,1423.75,307
2008/5/15,15:56:00,1423.75,1423.75,1423.50,1423.50,60
2008/5/15,15:57:00,1423.75,1423.75,1423.75,1423.75,9
2008/5/15,15:58:00,1423.50,1424.00,1423.50,1423.75,69
2008/5/15,15:59:00,1423.50,1423.75,1423.50,1423.75,18
2008/5/15,16:00:00,1423.75,1423.75,1423.00,1423.25,314
2008/5/15,16:01:00,1423.00,1423.25,1423.00,1423.00,213
2008/5/15,16:02:00,1423.25,1423.50,1423.00,1423.00,123
2008/5/15,16:03:00,1423.25,1423.25,1422.75,1423.00,117
2008/5/15,16:04:00,1423.00,1423.25,1422.75,1423.25,182
2008/5/15,16:05:00,1423.25,1423.50,1423.25,1423.50,233
2008/5/15,16:06:00,1423.50,1423.50,1423.00,1423.25,32
2008/5/15,16:07:00,1423.25,1423.50,1423.25,1423.50,2
2008/5/15,16:08:00,1423.25,1423.50,1423.25,1423.25,25
2008/5/15,16:09:00,1423.25,1423.25,1423.25,1423.25,5
2008/5/15,16:10:00,1423.25,1423.25,1423.25,1423.25,1
2008/5/15,16:11:00,1423.25,1423.25,1423.25,1423.25,1
2008/5/15,16:12:00,1423.25,1423.25,1423.25,1423.25,40
2008/5/15,16:13:00,1423.25,1423.25,1423.25,1423.25,30
2008/5/15,16:14:00,1423.50,1423.75,1423.50,1423.75,53
2008/5/15,16:15:00,1423.75,1423.75,1423.75,1423.75,12
2008/5/15,16:16:00,1423.75,1423.75,1423.50,1423.50,228
2008/5/15,16:17:00,1423.75,1423.75,1423.75,1423.75,1
2008/5/15,16:18:00,1423.50,1423.50,1423.50,1423.50,28
2008/5/15,16:19:00,1423.50,1423.50,1423.50,1423.50,40
2008/5/15,16:20:00,1423.50,1423.50,1423.50,1423.50,95
2008/5/15,16:21:00,1423.75,1423.75,1423.75,1423.75,1
2008/5/15,16:22:00,1423.50,1423.50,1423.50,1423.50,5
2008/5/15,16:23:00,1423.75,1423.75,1423.75,1423.75,101
2008/5/15,16:24:00,1423.75,1424.00,1423.75,1424.00,40
2008/5/15,16:26:00,1423.75,1423.75,1423.75,1423.75,1
2008/5/15,16:27:00,1424.00,1424.00,1424.00,1424.00,228
2008/5/15,16:28:00,1424.00,1424.25,1424.00,1424.25,16
2008/5/15,16:29:00,1424.00,1424.00,1424.00,1424.00,77
2008/5/15,16:30:00,1424.00,1424.00,1423.75,1423.75,55
2008/5/15,17:01:00,1424.00,1424.00,1423.75,1423.75,180
2008/5/15,17:02:00,1423.75,1424.00,1423.75,1423.75,120
2008/5/15,17:03:00,1423.50,1423.75,1423.25,1423.25,52
2008/5/15,17:04:00,1423.50,1423.50,1423.25,1423.50,57
2008/5/15,17:05:00,1423.50,1423.50,1423.25,1423.25,12
2008/5/15,17:06:00,1423.25,1423.50,1423.00,1423.25,128
2008/5/15,17:07:00,1423.25,1423.25,1423.25,1423.25,4
2008/5/15,17:08:00,1423.25,1423.50,1423.00,1423.50,47
2008/5/15,17:09:00,1423.50,1423.50,1423.25,1423.25,24
2008/5/15,17:10:00,1423.50,1423.50,1423.25,1423.25,31
2008/5/15,17:12:00,1423.25,1423.25,1423.25,1423.25,3
2008/5/15,17:13:00,1423.25,1423.25,1423.25,1423.25,6
2008/5/15,17:14:00,1423.50,1423.50,1423.50,1423.50,1
2008/5/15,17:15:00,1423.50,1423.50,1423.50,1423.50,4
2008/5/15,17:17:00,1423.50,1423.50,1423.50,1423.50,5
2008/5/15,17:19:00,1423.50,1423.50,1423.50,1423.50,6
2008/5/15,17:21:00,1423.25,1423.25,1423.25,1423.25,5
2008/5/15,17:22:00,1423.50,1423.50,1423.50,1423.50,1
2008/5/15,17:23:00,1423.25,1423.25,1423.25,1423.25,114
2008/5/15,17:24:00,1423.25,1423.25,1423.25,1423.25,5
2008/5/15,17:26:00,1423.50,1423.50,1423.25,1423.25,38
2008/5/15,17:27:00,1423.25,1423.75,1423.25,1423.50,85
2008/5/15,17:29:00,1423.50,1423.50,1423.50,1423.50,4
2008/5/15,17:30:00,1423.25,1423.25,1423.25,1423.25,5
2008/5/15,17:31:00,1423.25,1423.25,1423.25,1423.25,1
2008/5/15,17:32:00,1423.25,1423.25,1423.25,1423.25,18
2008/5/15,17:33:00,1423.25,1423.25,1423.00,1423.00,57
2008/5/15,17:34:00,1423.00,1423.00,1422.75,1423.00,153
2008/5/15,17:35:00,1423.00,1423.00,1422.50,1422.75,414
2008/5/15,17:36:00,1422.75,1422.75,1422.50,1422.75,138
2008/5/15,17:37:00,1422.75,1422.75,1422.75,1422.75,19
2008/5/15,17:38:00,1422.75,1422.75,1422.50,1422.75,11
2008/5/15,17:39:00,1422.50,1422.50,1422.25,1422.25,583
2008/5/15,17:40:00,1422.25,1422.75,1422.00,1422.00,145
2008/5/15,17:41:00,1422.25,1422.25,1422.00,1422.25,110
2008/5/15,17:42:00,1422.25,1422.25,1422.00,1422.00,43
2008/5/15,17:43:00,1422.25,1422.25,1422.00,1422.00,7
2008/5/15,17:44:00,1422.00,1422.25,1422.00,1422.25,4
2008/5/15,17:45:00,1422.00,1422.00,1421.75,1422.00,702
2008/5/15,17:46:00,1422.00,1422.00,1422.00,1422.00,8
2008/5/15,17:47:00,1422.00,1422.00,1422.00,1422.00,35
2008/5/15,17:48:00,1422.00,1422.00,1421.75,1422.00,33
2008/5/15,17:49:00,1422.00,1422.00,1422.00,1422.00,5
2008/5/15,17:50:00,1422.00,1422.00,1422.00,1422.00,8
2008/5/15,17:51:00,1422.00,1422.00,1422.00,1422.00,14
2008/5/15,17:52:00,1422.00,1422.00,1422.00,1422.00,29
2008/5/15,17:53:00,1422.00,1422.00,1422.00,1422.00,42
2008/5/15,17:54:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/15,17:55:00,1422.00,1422.25,1422.00,1422.25,5
2008/5/15,17:56:00,1422.25,1422.25,1422.25,1422.25,2
2008/5/15,17:57:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,17:58:00,1422.00,1422.00,1422.00,1422.00,62
2008/5/15,17:59:00,1421.75,1421.75,1421.75,1421.75,273
2008/5/15,18:00:00,1421.75,1421.75,1421.50,1421.50,393
2008/5/15,18:01:00,1421.50,1421.75,1421.50,1421.75,36
2008/5/15,18:02:00,1421.50,1421.75,1421.50,1421.50,117
2008/5/15,18:03:00,1421.75,1421.75,1421.75,1421.75,37
2008/5/15,18:04:00,1421.75,1421.75,1421.50,1421.50,127
2008/5/15,18:05:00,1421.50,1421.50,1421.50,1421.50,25
2008/5/15,18:06:00,1421.50,1421.50,1421.50,1421.50,10
2008/5/15,18:07:00,1421.50,1421.50,1421.50,1421.50,5
2008/5/15,18:09:00,1421.75,1421.75,1421.50,1421.50,632
2008/5/15,18:10:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/15,18:11:00,1421.75,1421.75,1421.75,1421.75,9
2008/5/15,18:12:00,1422.00,1422.00,1421.50,1421.50,3
2008/5/15,18:13:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/15,18:14:00,1421.75,1421.75,1421.75,1421.75,10
2008/5/15,18:15:00,1421.75,1421.75,1421.75,1421.75,13
2008/5/15,18:16:00,1421.75,1422.00,1421.75,1422.00,3
2008/5/15,18:17:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/15,18:18:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/15,18:19:00,1422.00,1422.00,1421.75,1421.75,40
2008/5/15,18:20:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/15,18:22:00,1421.75,1421.75,1421.75,1421.75,10
2008/5/15,18:24:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/15,18:26:00,1421.75,1421.75,1421.75,1421.75,16
2008/5/15,18:27:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/15,18:28:00,1421.50,1421.75,1421.50,1421.75,4
2008/5/15,18:29:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,18:30:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,18:31:00,1421.75,1421.75,1421.50,1421.50,12
2008/5/15,18:32:00,1421.75,1421.75,1421.75,1421.75,21
2008/5/15,18:33:00,1421.75,1421.75,1421.75,1421.75,12
2008/5/15,18:34:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/15,18:35:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/15,18:36:00,1422.00,1422.00,1421.75,1421.75,4
2008/5/15,18:37:00,1422.00,1422.00,1422.00,1422.00,8
2008/5/15,18:38:00,1421.75,1421.75,1421.75,1421.75,40
2008/5/15,18:40:00,1421.50,1421.75,1421.50,1421.75,4
2008/5/15,18:41:00,1421.75,1421.75,1421.50,1421.75,6
2008/5/15,18:43:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,18:44:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/15,18:45:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/15,18:46:00,1421.75,1421.75,1421.75,1421.75,64
2008/5/15,18:47:00,1421.75,1422.00,1421.75,1421.75,188
2008/5/15,18:50:00,1422.00,1422.00,1422.00,1422.00,5
2008/5/15,18:51:00,1422.00,1422.00,1421.75,1421.75,5
2008/5/15,18:52:00,1422.00,1422.00,1422.00,1422.00,5
2008/5/15,18:53:00,1422.00,1422.00,1422.00,1422.00,4
2008/5/15,18:54:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,18:55:00,1422.00,1422.00,1422.00,1422.00,56
2008/5/15,18:56:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,18:57:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/15,18:58:00,1422.00,1422.00,1422.00,1422.00,13
2008/5/15,18:59:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/15,19:00:00,1422.00,1422.00,1422.00,1422.00,7
2008/5/15,19:01:00,1422.00,1422.00,1422.00,1422.00,69
2008/5/15,19:02:00,1422.00,1422.00,1422.00,1422.00,6
2008/5/15,19:03:00,1422.00,1422.25,1422.00,1422.00,24
2008/5/15,19:04:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,19:05:00,1422.00,1422.00,1421.75,1421.75,134
2008/5/15,19:06:00,1421.75,1421.75,1421.75,1421.75,75
2008/5/15,19:07:00,1421.75,1421.75,1421.75,1421.75,17
2008/5/15,19:08:00,1421.75,1421.75,1421.75,1421.75,29
2008/5/15,19:09:00,1421.50,1421.50,1421.25,1421.25,217
2008/5/15,19:10:00,1421.25,1421.25,1420.00,1420.25,1475
2008/5/15,19:11:00,1420.00,1420.75,1420.00,1420.25,249
2008/5/15,19:12:00,1420.50,1420.75,1419.50,1420.00,1225
2008/5/15,19:13:00,1420.00,1420.25,1419.50,1419.50,174
2008/5/15,19:14:00,1419.75,1420.00,1419.75,1420.00,325
2008/5/15,19:15:00,1420.00,1420.00,1420.00,1420.00,33
2008/5/15,19:16:00,1420.25,1420.75,1420.25,1420.50,125
2008/5/15,19:17:00,1420.50,1420.50,1420.25,1420.25,63
2008/5/15,19:18:00,1420.50,1420.75,1420.50,1420.50,134
2008/5/15,19:19:00,1420.75,1421.00,1420.50,1421.00,32
2008/5/15,19:20:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,19:21:00,1420.75,1421.00,1420.75,1421.00,90
2008/5/15,19:22:00,1421.00,1421.00,1420.75,1421.00,30
2008/5/15,19:23:00,1421.00,1421.25,1421.00,1421.00,97
2008/5/15,19:24:00,1421.00,1421.00,1421.00,1421.00,7
2008/5/15,19:25:00,1421.00,1421.00,1421.00,1421.00,39
2008/5/15,19:26:00,1421.00,1421.00,1421.00,1421.00,38
2008/5/15,19:27:00,1421.00,1421.00,1421.00,1421.00,8
2008/5/15,19:28:00,1421.00,1421.25,1420.75,1420.75,52
2008/5/15,19:29:00,1420.75,1420.75,1420.75,1420.75,59
2008/5/15,19:30:00,1420.75,1420.75,1420.75,1420.75,12
2008/5/15,19:31:00,1420.75,1420.75,1420.50,1420.75,23
2008/5/15,19:32:00,1420.50,1420.75,1420.50,1420.75,6
2008/5/15,19:34:00,1420.75,1420.75,1420.75,1420.75,12
2008/5/15,19:35:00,1420.75,1420.75,1420.75,1420.75,7
2008/5/15,19:37:00,1421.00,1421.00,1420.75,1420.75,11
2008/5/15,19:38:00,1420.75,1420.75,1420.75,1420.75,5
2008/5/15,19:39:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,19:40:00,1421.00,1421.00,1421.00,1421.00,23
2008/5/15,19:41:00,1421.25,1421.25,1420.75,1421.00,6
2008/5/15,19:42:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,19:43:00,1421.00,1421.00,1421.00,1421.00,11
2008/5/15,19:44:00,1420.75,1420.75,1420.75,1420.75,23
2008/5/15,19:45:00,1420.75,1420.75,1420.75,1420.75,1
2008/5/15,19:46:00,1420.75,1421.00,1420.75,1421.00,34
2008/5/15,19:47:00,1421.00,1421.00,1421.00,1421.00,51
2008/5/15,19:48:00,1421.00,1421.00,1421.00,1421.00,25
2008/5/15,19:49:00,1421.25,1421.25,1421.25,1421.25,11
2008/5/15,19:50:00,1421.25,1421.25,1421.00,1421.00,21
2008/5/15,19:51:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,19:52:00,1421.25,1421.50,1421.25,1421.50,46
2008/5/15,19:53:00,1421.50,1421.50,1421.25,1421.25,11
2008/5/15,19:54:00,1421.25,1421.25,1421.25,1421.25,22
2008/5/15,19:55:00,1421.50,1421.50,1421.25,1421.50,123
2008/5/15,19:56:00,1421.25,1421.50,1421.25,1421.50,12
2008/5/15,19:57:00,1421.50,1421.50,1421.50,1421.50,5
2008/5/15,19:58:00,1421.50,1421.50,1421.50,1421.50,11
2008/5/15,19:59:00,1421.25,1421.25,1421.00,1421.00,46
2008/5/15,20:00:00,1421.00,1421.25,1421.00,1421.00,22
2008/5/15,20:01:00,1420.75,1420.75,1420.75,1420.75,2
2008/5/15,20:02:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:03:00,1420.75,1421.25,1420.75,1421.25,6
2008/5/15,20:04:00,1421.50,1421.50,1421.00,1421.00,4
2008/5/15,20:06:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:07:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:08:00,1421.25,1421.50,1421.25,1421.50,11
2008/5/15,20:09:00,1421.25,1421.50,1421.25,1421.50,2
2008/5/15,20:11:00,1421.25,1421.25,1421.25,1421.25,25
2008/5/15,20:12:00,1421.00,1421.25,1421.00,1421.25,8
2008/5/15,20:13:00,1421.00,1421.00,1420.75,1420.75,36
2008/5/15,20:14:00,1420.75,1420.75,1420.50,1420.75,26
2008/5/15,20:15:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:16:00,1420.75,1421.00,1420.75,1420.75,12
2008/5/15,20:17:00,1420.75,1420.75,1420.75,1420.75,4
2008/5/15,20:18:00,1420.75,1420.75,1420.75,1420.75,2
2008/5/15,20:19:00,1420.75,1420.75,1420.75,1420.75,2
2008/5/15,20:20:00,1421.00,1421.00,1420.75,1420.75,94
2008/5/15,20:21:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:22:00,1421.00,1421.00,1421.00,1421.00,6
2008/5/15,20:23:00,1421.00,1421.00,1421.00,1421.00,117
2008/5/15,20:24:00,1421.00,1421.00,1420.75,1420.75,5
2008/5/15,20:25:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:26:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:27:00,1420.75,1420.75,1420.75,1420.75,2
2008/5/15,20:28:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:29:00,1420.75,1421.00,1420.75,1421.00,221
2008/5/15,20:30:00,1421.00,1421.00,1420.75,1420.75,2
2008/5/15,20:31:00,1421.00,1421.00,1420.75,1420.75,4
2008/5/15,20:32:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:33:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:34:00,1421.00,1421.00,1421.00,1421.00,6
2008/5/15,20:35:00,1421.00,1421.00,1421.00,1421.00,58
2008/5/15,20:36:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:37:00,1420.75,1420.75,1420.75,1420.75,6
2008/5/15,20:38:00,1421.00,1421.00,1421.00,1421.00,1
2008/5/15,20:39:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:40:00,1420.75,1421.00,1420.75,1421.00,79
2008/5/15,20:41:00,1421.00,1421.00,1420.75,1420.75,30
2008/5/15,20:43:00,1420.75,1421.00,1420.75,1421.00,82
2008/5/15,20:45:00,1421.00,1421.00,1420.75,1420.75,255
2008/5/15,20:46:00,1420.75,1420.75,1420.75,1420.75,3
2008/5/15,20:47:00,1421.00,1421.00,1420.75,1420.75,4
2008/5/15,20:48:00,1421.00,1421.00,1421.00,1421.00,3
2008/5/15,20:49:00,1421.00,1421.00,1420.75,1420.75,7
2008/5/15,20:50:00,1421.00,1421.00,1421.00,1421.00,210
2008/5/15,20:51:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,20:52:00,1421.00,1421.50,1421.00,1421.25,108
2008/5/15,20:53:00,1421.00,1421.00,1421.00,1421.00,5
2008/5/15,20:54:00,1421.25,1421.25,1421.25,1421.25,12
2008/5/15,20:55:00,1421.50,1421.50,1421.25,1421.25,9
2008/5/15,20:56:00,1421.25,1421.25,1421.25,1421.25,20
2008/5/15,20:57:00,1421.25,1421.75,1421.25,1421.75,58
2008/5/15,20:58:00,1421.50,1421.50,1421.50,1421.50,29
2008/5/15,20:59:00,1421.50,1421.50,1421.50,1421.50,3
2008/5/15,21:00:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/15,21:01:00,1421.25,1421.50,1421.25,1421.50,40
2008/5/15,21:02:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,21:03:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/15,21:04:00,1421.50,1421.50,1421.50,1421.50,35
2008/5/15,21:05:00,1421.75,1421.75,1421.75,1421.75,3
2008/5/15,21:06:00,1421.50,1421.50,1421.50,1421.50,3
2008/5/15,21:07:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/15,21:08:00,1421.50,1421.50,1421.50,1421.50,5
2008/5/15,21:09:00,1421.25,1421.50,1421.25,1421.50,7
2008/5/15,21:10:00,1421.25,1421.50,1421.25,1421.50,10
2008/5/15,21:11:00,1421.50,1421.50,1421.25,1421.25,2
2008/5/15,21:12:00,1421.50,1421.50,1421.50,1421.50,3
2008/5/15,21:13:00,1421.50,1421.50,1421.25,1421.25,21
2008/5/15,21:14:00,1421.50,1421.50,1421.50,1421.50,6
2008/5/15,21:15:00,1421.25,1421.25,1421.25,1421.25,5
2008/5/15,21:16:00,1421.25,1421.25,1421.00,1421.25,21
2008/5/15,21:17:00,1421.00,1421.00,1421.00,1421.00,2
2008/5/15,21:18:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,21:19:00,1421.25,1421.25,1421.00,1421.25,22
2008/5/15,21:20:00,1421.50,1421.50,1421.25,1421.25,14
2008/5/15,21:21:00,1421.50,1421.50,1421.25,1421.25,12
2008/5/15,21:22:00,1421.25,1421.25,1421.25,1421.25,36
2008/5/15,21:24:00,1421.25,1421.25,1421.25,1421.25,3
2008/5/15,21:25:00,1421.00,1421.00,1421.00,1421.00,3
2008/5/15,21:26:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,21:28:00,1421.25,1421.25,1421.25,1421.25,78
2008/5/15,21:30:00,1421.25,1421.25,1421.00,1421.25,4
2008/5/15,21:31:00,1421.00,1421.25,1421.00,1421.25,21
2008/5/15,21:32:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,21:34:00,1421.25,1421.25,1421.25,1421.25,2
2008/5/15,21:36:00,1421.00,1421.00,1421.00,1421.00,21
2008/5/15,21:37:00,1421.00,1421.00,1420.75,1421.00,3
2008/5/15,21:38:00,1421.00,1421.00,1420.75,1420.75,6
2008/5/15,21:39:00,1421.00,1421.00,1420.75,1420.75,11
2008/5/15,21:42:00,1421.00,1421.00,1421.00,1421.00,3
2008/5/15,21:43:00,1421.00,1421.25,1421.00,1421.25,17
2008/5/15,21:44:00,1421.25,1421.25,1421.00,1421.00,26
2008/5/15,21:45:00,1421.00,1421.25,1421.00,1421.25,43
2008/5/15,21:46:00,1421.00,1421.50,1421.00,1421.00,41
2008/5/15,21:47:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/15,21:48:00,1421.25,1421.25,1421.25,1421.25,3
2008/5/15,21:49:00,1421.25,1421.50,1421.00,1421.00,27
2008/5/15,21:52:00,1421.50,1421.50,1421.50,1421.50,8
2008/5/15,21:53:00,1421.50,1421.50,1421.50,1421.50,6
2008/5/15,21:54:00,1421.25,1421.50,1421.25,1421.50,7
2008/5/15,21:55:00,1421.50,1421.50,1421.25,1421.25,3
2008/5/15,21:56:00,1421.25,1421.50,1421.25,1421.50,6
2008/5/15,21:57:00,1421.25,1421.50,1421.25,1421.25,4
2008/5/15,21:58:00,1421.50,1421.50,1421.50,1421.50,25
2008/5/15,21:59:00,1421.25,1422.00,1421.25,1421.75,118
2008/5/15,22:00:00,1421.75,1422.00,1421.75,1421.75,59
2008/5/15,22:01:00,1421.50,1421.75,1421.25,1421.75,25
2008/5/15,22:02:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,22:03:00,1421.75,1421.75,1421.75,1421.75,5
2008/5/15,22:04:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/15,22:05:00,1421.75,1422.00,1421.75,1422.00,19
2008/5/15,22:06:00,1421.75,1421.75,1421.50,1421.50,6
2008/5/15,22:09:00,1421.50,1421.75,1421.50,1421.75,3
2008/5/15,22:11:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,22:13:00,1421.50,1421.75,1421.50,1421.75,3
2008/5/15,22:16:00,1421.50,1421.50,1421.50,1421.50,11
2008/5/15,22:17:00,1421.50,1421.75,1421.50,1421.50,23
2008/5/15,22:21:00,1421.50,1421.75,1421.50,1421.75,15
2008/5/15,22:22:00,1421.75,1421.75,1421.75,1421.75,10
2008/5/15,22:24:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/15,22:25:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/15,22:26:00,1421.50,1421.50,1421.50,1421.50,30
2008/5/15,22:27:00,1421.50,1421.50,1421.50,1421.50,4
2008/5/15,22:28:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/15,22:30:00,1421.50,1421.50,1421.50,1421.50,7
2008/5/15,22:31:00,1421.25,1421.50,1421.25,1421.50,16
2008/5/15,22:32:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,22:33:00,1421.75,1421.75,1421.75,1421.75,10
2008/5/15,22:34:00,1421.75,1421.75,1421.75,1421.75,10
2008/5/15,22:35:00,1421.75,1421.75,1421.75,1421.75,3
2008/5/15,22:36:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,22:37:00,1421.50,1421.75,1421.50,1421.75,35
2008/5/15,22:39:00,1422.00,1422.00,1421.75,1421.75,120
2008/5/15,22:40:00,1422.00,1422.00,1422.00,1422.00,8
2008/5/15,22:41:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,22:43:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/15,22:44:00,1422.25,1422.25,1422.25,1422.25,9
2008/5/15,22:45:00,1422.00,1422.50,1422.00,1422.50,90
2008/5/15,22:46:00,1422.25,1422.50,1422.00,1422.50,13
2008/5/15,22:47:00,1422.25,1422.25,1422.25,1422.25,5
2008/5/15,22:48:00,1422.50,1422.50,1422.50,1422.50,3
2008/5/15,22:49:00,1422.50,1422.50,1422.50,1422.50,4
2008/5/15,22:50:00,1422.25,1422.50,1422.25,1422.25,43
2008/5/15,22:51:00,1422.25,1422.25,1422.25,1422.25,7
2008/5/15,22:52:00,1422.25,1422.25,1422.25,1422.25,6
2008/5/15,22:55:00,1422.25,1422.25,1422.25,1422.25,8
2008/5/15,22:56:00,1422.25,1422.25,1422.00,1422.00,32
2008/5/15,22:57:00,1422.25,1422.25,1422.25,1422.25,13
2008/5/15,22:58:00,1422.25,1422.25,1422.25,1422.25,4
2008/5/15,22:59:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:00:00,1422.25,1422.25,1422.25,1422.25,2
2008/5/15,23:01:00,1422.00,1422.00,1422.00,1422.00,8
2008/5/15,23:03:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:05:00,1422.00,1422.25,1422.00,1422.25,3
2008/5/15,23:07:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:08:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:09:00,1422.00,1422.00,1422.00,1422.00,48
2008/5/15,23:10:00,1422.00,1422.00,1422.00,1422.00,21
2008/5/15,23:11:00,1422.00,1422.00,1422.00,1422.00,11
2008/5/15,23:12:00,1422.00,1422.00,1422.00,1422.00,35
2008/5/15,23:14:00,1422.00,1422.00,1421.75,1422.00,3
2008/5/15,23:15:00,1422.00,1422.00,1421.75,1422.00,4
2008/5/15,23:16:00,1421.75,1421.75,1421.75,1421.75,11
2008/5/15,23:18:00,1422.00,1422.25,1422.00,1422.25,82
2008/5/15,23:19:00,1422.25,1422.25,1422.25,1422.25,24
2008/5/15,23:20:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,23:22:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:23:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:25:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,23:27:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:29:00,1422.00,1422.00,1422.00,1422.00,2
2008/5/15,23:30:00,1422.00,1422.00,1422.00,1422.00,10
2008/5/15,23:31:00,1422.00,1422.00,1422.00,1422.00,9
2008/5/15,23:33:00,1422.00,1422.00,1422.00,1422.00,3
2008/5/15,23:34:00,1422.25,1422.50,1422.25,1422.25,56
2008/5/15,23:35:00,1422.00,1422.50,1422.00,1422.25,61
2008/5/15,23:36:00,1422.25,1422.25,1422.25,1422.25,7
2008/5/15,23:37:00,1422.25,1422.25,1422.25,1422.25,1
2008/5/15,23:38:00,1422.00,1422.00,1422.00,1422.00,37
2008/5/15,23:41:00,1421.75,1422.00,1421.75,1422.00,6
2008/5/15,23:43:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/15,23:44:00,1422.00,1422.00,1422.00,1422.00,6
2008/5/15,23:46:00,1422.00,1422.00,1422.00,1422.00,29
2008/5/15,23:47:00,1421.75,1422.25,1421.75,1422.25,4
2008/5/15,23:48:00,1422.25,1422.25,1422.25,1422.25,12
2008/5/15,23:49:00,1422.50,1422.50,1422.00,1422.25,53
2008/5/15,23:50:00,1422.25,1422.50,1422.25,1422.50,38
2008/5/15,23:51:00,1422.25,1422.25,1422.00,1422.00,13
2008/5/15,23:52:00,1422.00,1422.25,1422.00,1422.00,6
2008/5/15,23:56:00,1421.75,1421.75,1421.50,1421.50,96
2008/5/15,23:57:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/15,23:58:00,1421.75,1421.75,1421.75,1421.75,35
2008/5/15,23:59:00,1421.50,1421.75,1421.50,1421.75,26
2008/5/16,00:01:00,1421.75,1421.75,1421.50,1421.50,9
2008/5/16,00:03:00,1421.50,1421.50,1421.50,1421.50,22
2008/5/16,00:04:00,1421.50,1421.50,1421.50,1421.50,45
2008/5/16,00:05:00,1421.50,1421.50,1421.50,1421.50,22
2008/5/16,00:06:00,1421.50,1421.50,1421.25,1421.25,72
2008/5/16,00:07:00,1421.50,1421.50,1421.50,1421.50,16
2008/5/16,00:08:00,1421.50,1421.75,1421.50,1421.50,20
2008/5/16,00:11:00,1421.50,1421.50,1421.50,1421.50,5
2008/5/16,00:13:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/16,00:14:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/16,00:15:00,1421.75,1421.75,1421.75,1421.75,7
2008/5/16,00:16:00,1421.75,1421.75,1421.50,1421.75,11
2008/5/16,00:19:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/16,00:20:00,1421.50,1421.50,1421.50,1421.50,12
2008/5/16,00:21:00,1421.25,1421.75,1421.25,1421.75,10
2008/5/16,00:22:00,1421.75,1421.75,1421.50,1421.50,3
2008/5/16,00:24:00,1421.25,1421.25,1421.00,1421.00,33
2008/5/16,00:25:00,1421.00,1421.00,1421.00,1421.00,34
2008/5/16,00:26:00,1421.00,1421.25,1421.00,1421.25,3
2008/5/16,00:27:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/16,00:28:00,1421.25,1421.25,1421.25,1421.25,2
2008/5/16,00:31:00,1421.25,1421.25,1421.25,1421.25,4
2008/5/16,00:32:00,1421.50,1421.50,1421.25,1421.25,8
2008/5/16,00:33:00,1421.50,1421.50,1421.50,1421.50,4
2008/5/16,00:34:00,1421.75,1422.00,1421.50,1421.50,43
2008/5/16,00:35:00,1421.50,1421.50,1421.50,1421.50,15
2008/5/16,00:36:00,1421.75,1421.75,1421.75,1421.75,3
2008/5/16,00:41:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/16,00:42:00,1421.75,1422.00,1421.75,1422.00,14
2008/5/16,00:43:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/16,00:44:00,1422.00,1422.00,1421.75,1422.00,45
2008/5/16,00:45:00,1422.00,1422.25,1422.00,1422.25,10
2008/5/16,00:46:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/16,00:47:00,1422.00,1422.00,1422.00,1422.00,4
2008/5/16,00:48:00,1422.25,1422.25,1422.00,1422.00,21
2008/5/16,00:49:00,1422.00,1422.00,1422.00,1422.00,101
2008/5/16,00:50:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/16,00:51:00,1422.00,1422.00,1421.75,1421.75,41
2008/5/16,00:52:00,1421.75,1421.75,1421.50,1421.75,27
2008/5/16,00:53:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/16,00:54:00,1421.75,1422.00,1421.75,1422.00,34
2008/5/16,00:55:00,1421.75,1422.00,1421.75,1421.75,6
2008/5/16,00:56:00,1421.75,1421.75,1421.75,1421.75,1
2008/5/16,00:57:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/16,00:58:00,1422.00,1422.00,1421.75,1421.75,185
2008/5/16,00:59:00,1421.75,1421.75,1421.75,1421.75,4
2008/5/16,01:00:00,1421.50,1421.75,1421.50,1421.75,19
2008/5/16,01:01:00,1421.75,1421.75,1421.50,1421.75,54
2008/5/16,01:02:00,1421.50,1421.75,1421.25,1421.50,145
2008/5/16,01:03:00,1421.50,1421.75,1421.50,1421.50,5
2008/5/16,01:04:00,1421.50,1421.75,1421.50,1421.50,94
2008/5/16,01:05:00,1421.50,1421.50,1421.25,1421.50,18
2008/5/16,01:06:00,1421.50,1421.50,1421.25,1421.25,8
2008/5/16,01:07:00,1421.25,1421.50,1421.25,1421.50,28
2008/5/16,01:08:00,1421.50,1421.50,1421.25,1421.50,69
2008/5/16,01:09:00,1421.25,1421.25,1421.25,1421.25,1
2008/5/16,01:11:00,1421.25,1421.25,1421.25,1421.25,2
2008/5/16,01:12:00,1421.25,1421.50,1421.25,1421.50,35
2008/5/16,01:13:00,1421.25,1421.25,1421.25,1421.25,4
2008/5/16,01:14:00,1421.25,1421.50,1421.25,1421.50,6
2008/5/16,01:15:00,1421.50,1421.50,1421.50,1421.50,20
2008/5/16,01:16:00,1421.50,1421.75,1421.50,1421.75,9
2008/5/16,01:17:00,1421.50,1421.50,1421.50,1421.50,1
2008/5/16,01:18:00,1421.75,1421.75,1421.75,1421.75,3
2008/5/16,01:19:00,1421.75,1421.75,1421.75,1421.75,36
2008/5/16,01:20:00,1422.00,1422.00,1421.75,1421.75,4
2008/5/16,01:21:00,1422.00,1422.25,1421.75,1421.75,83
2008/5/16,01:22:00,1421.75,1421.75,1421.75,1421.75,2
2008/5/16,01:23:00,1421.50,1421.50,1421.50,1421.50,7
2008/5/16,01:24:00,1421.75,1421.75,1421.50,1421.50,7
2008/5/16,01:25:00,1421.50,1421.75,1421.50,1421.75,210
2008/5/16,01:26:00,1421.50,1421.50,1421.25,1421.25,4
2008/5/16,01:27:00,1421.50,1421.50,1421.50,1421.50,2
2008/5/16,01:28:00,1421.50,1421.50,1421.50,1421.50,22
2008/5/16,01:29:00,1421.50,1421.50,1421.25,1421.50,65
2008/5/16,01:30:00,1421.50,1421.50,1421.25,1421.50,23
2008/5/16,01:31:00,1421.75,1421.75,1421.75,1421.75,17
2008/5/16,01:32:00,1422.00,1422.00,1422.00,1422.00,16
2008/5/16,01:33:00,1422.00,1422.00,1422.00,1422.00,31
2008/5/16,01:34:00,1422.00,1422.25,1422.00,1422.25,13
2008/5/16,01:35:00,1422.25,1422.25,1422.25,1422.25,2
2008/5/16,01:36:00,1422.25,1422.25,1422.25,1422.25,3
2008/5/16,01:37:00,1422.00,1422.00,1421.75,1421.75,52
2008/5/16,01:38:00,1421.75,1421.75,1421.75,1421.75,17
2008/5/16,01:39:00,1422.00,1422.00,1421.75,1421.75,6
2008/5/16,01:40:00,1422.00,1422.00,1421.75,1421.75,90
2008/5/16,01:41:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/16,01:42:00,1422.00,1422.00,1422.00,1422.00,1
2008/5/16,01:43:00,1422.00,1422.50,1422.00,1422.25,22
2008/5/16,01:44:00,1422.25,1422.25,1422.00,1422.00,19
2008/5/16,01:45:00,1422.00,1422.00,1421.75,1421.75,20
2008/5/16,01:46:00,1421.75,1422.00,1421.75,1422.00,6
2008/5/16,01:47:00,1422.25,1422.25,1422.25,1422.25,3
2008/5/16,01:48:00,1422.25,1422.25,1422.00,1422.25,18
2008/5/16,01:49:00,1422.50,1422.50,1422.00,1422.00,55
2008/5/16,01:50:00,1422.00,1422.00,1422.00,1422.00,35
2008/5/16,01:51:00,1422.25,1422.50,1422.25,1422.50,101
2008/5/16,01:52:00,1422.50,1422.50,1422.50,1422.50,2
2008/5/16,01:53:00,1422.50,1422.50,1422.50,1422.50,31
2008/5/16,01:54:00,1422.25,1422.75,1422.25,1422.50,58
2008/5/16,01:55:00,1422.50,1422.75,1422.50,1422.75,84
2008/5/16,01:56:00,1422.75,1422.75,1422.75,1422.75,24
2008/5/16,01:57:00,1422.75,1422.75,1422.50,1422.50,10
2008/5/16,01:58:00,1422.50,1422.75,1422.50,1422.75,80
2008/5/16,01:59:00,1422.75,1422.75,1422.75,1422.75,1
2008/5/16,02:00:00,1422.75,1422.75,1422.50,1422.50,58
2008/5/16,02:01:00,1422.75,1422.75,1422.25,1422.25,290
2008/5/16,02:02:00,1422.25,1422.25,1421.25,1421.75,744
2008/5/16,02:03:00,1421.75,1422.25,1421.75,1422.00,270
2008/5/16,02:04:00,1422.25,1422.25,1422.00,1422.25,90
2008/5/16,02:05:00,1422.25,1422.50,1422.25,1422.50,136
2008/5/16,02:06:00,1422.25,1422.25,1422.25,1422.25,171
2008/5/16,02:07:00,1422.25,1422.25,1422.00,1422.25,372
2008/5/16,02:08:00,1422.25,1422.25,1421.75,1422.00,338
2008/5/16,02:09:00,1422.25,1422.25,1421.75,1422.00,77
2008/5/16,02:10:00,1422.00,1422.25,1422.00,1422.00,76
2008/5/16,02:11:00,1422.00,1422.25,1421.75,1422.25,143
2008/5/16,02:12:00,1422.25,1422.50,1422.00,1422.00,404
2008/5/16,02:13:00,1422.00,1422.00,1421.75,1421.75,173
2008/5/16,02:14:00,1421.75,1421.75,1421.50,1421.75,203
2008/5/16,02:15:00,1421.75,1422.00,1421.50,1422.00,152
2008/5/16,02:16:00,1422.00,1422.00,1422.00,1422.00,31
2008/5/16,02:17:00,1422.00,1422.25,1422.00,1422.25,133
2008/5/16,02:18:00,1422.25,1422.25,1422.25,1422.25,13
2008/5/16,02:19:00,1422.25,1422.25,1422.00,1422.25,26
2008/5/16,02:20:00,1422.50,1422.75,1422.50,1422.75,158
2008/5/16,02:21:00,1422.50,1422.50,1422.25,1422.50,73
2008/5/16,02:22:00,1422.75,1422.75,1422.50,1422.50,19
2008/5/16,02:23:00,1422.50,1422.75,1422.50,1422.50,8
2008/5/16,02:24:00,1422.75,1422.75,1422.50,1422.75,60
2008/5/16,02:25:00,1422.75,1422.75,1422.50,1422.50,40
2008/5/16,02:26:00,1422.75,1423.00,1422.75,1422.75,115
2008/5/16,02:27:00,1423.00,1423.00,1423.00,1423.00,2
2008/5/16,02:28:00,1423.00,1423.00,1422.75,1423.00,40
2008/5/16,02:29:00,1423.00,1423.00,1423.00,1423.00,2
2008/5/16,02:30:00,1422.75,1422.75,1422.75,1422.75,25
2008/5/16,02:31:00,1423.00,1423.00,1422.75,1422.75,34
2008/5/16,02:32:00,1422.75,1423.00,1422.75,1423.00,36
2008/5/16,02:33:00,1422.75,1422.75,1422.75,1422.75,85
2008/5/16,02:34:00,1422.75,1422.75,1422.50,1422.50,52
2008/5/16,02:35:00,1422.75,1423.00,1422.75,1422.75,59
2008/5/16,02:36:00,1422.75,1423.25,1422.75,1423.25,489
2008/5/16,02:37:00,1423.00,1423.00,1422.25,1422.50,712
2008/5/16,02:38:00,1422.50,1422.50,1422.25,1422.50,66
2008/5/16,02:39:00,1422.25,1423.25,1422.25,1422.75,586
2008/5/16,02:40:00,1423.00,1423.25,1422.75,1423.25,137
2008/5/16,02:41:00,1423.00,1423.25,1423.00,1423.25,109
2008/5/16,02:42:00,1423.25,1423.50,1423.00,1423.25,162
2008/5/16,02:43:00,1423.25,1423.50,1423.00,1423.50,162
2008/5/16,02:44:00,1423.25,1423.25,1423.00,1423.25,176
2008/5/16,02:45:00,1423.25,1423.25,1423.00,1423.25,66
2008/5/16,02:46:00,1423.25,1423.25,1423.25,1423.25,150
2008/5/16,02:47:00,1423.25,1423.25,1423.00,1423.00,34
2008/5/16,02:48:00,1423.25,1423.50,1423.25,1423.50,210
2008/5/16,02:49:00,1423.50,1423.50,1423.00,1423.00,141
2008/5/16,02:50:00,1423.00,1423.50,1423.00,1423.25,106
2008/5/16,02:51:00,1423.25,1423.25,1423.00,1423.25,183
2008/5/16,02:52:00,1423.25,1423.25,1423.00,1423.00,238
2008/5/16,02:53:00,1423.25,1423.25,1423.25,1423.25,70
2008/5/16,02:54:00,1423.00,1423.25,1423.00,1423.00,7
2008/5/16,02:55:00,1423.00,1423.00,1423.00,1423.00,38
2008/5/16,02:56:00,1423.00,1423.00,1423.00,1423.00,142
2008/5/16,02:57:00,1423.00,1423.00,1422.75,1422.75,172
2008/5/16,02:58:00,1423.00,1423.00,1422.50,1422.75,257
2008/5/16,02:59:00,1422.75,1423.00,1422.50,1423.00,44
2008/5/16,03:00:00,1423.00,1423.00,1422.75,1423.00,68
2008/5/16,03:01:00,1423.25,1423.25,1423.25,1423.25,89
2008/5/16,03:02:00,1423.25,1423.50,1423.25,1423.25,230
2008/5/16,03:03:00,1423.25,1423.50,1423.25,1423.25,51
2008/5/16,03:04:00,1423.25,1423.50,1423.25,1423.50,35
2008/5/16,03:05:00,1423.25,1423.75,1423.25,1423.50,172
2008/5/16,03:06:00,1423.75,1423.75,1423.50,1423.75,22
2008/5/16,03:07:00,1423.75,1424.00,1423.75,1423.75,214
2008/5/16,03:08:00,1424.00,1424.25,1423.75,1424.25,286
2008/5/16,03:09:00,1424.00,1424.25,1423.75,1424.25,123
2008/5/16,03:10:00,1424.00,1424.25,1424.00,1424.00,149
2008/5/16,03:11:00,1424.00,1424.00,1423.75,1423.75,106
2008/5/16,03:12:00,1424.00,1424.00,1424.00,1424.00,54
2008/5/16,03:13:00,1424.00,1424.25,1424.00,1424.00,17
2008/5/16,03:14:00,1424.25,1424.25,1424.00,1424.25,62
2008/5/16,03:15:00,1424.25,1424.50,1424.00,1424.25,776
2008/5/16,03:16:00,1424.25,1424.75,1424.25,1424.75,414
2008/5/16,03:17:00,1424.75,1424.75,1424.25,1424.50,279
2008/5/16,03:18:00,1424.25,1424.50,1424.25,1424.50,50
2008/5/16,03:19:00,1424.75,1424.75,1424.50,1424.50,40
2008/5/16,03:20:00,1424.50,1424.75,1424.25,1424.25,359
2008/5/16,03:21:00,1424.25,1424.50,1424.25,1424.50,53
2008/5/16,03:22:00,1424.50,1424.50,1424.50,1424.50,59
2008/5/16,03:23:00,1424.50,1424.50,1424.50,1424.50,6
2008/5/16,03:24:00,1424.75,1425.00,1424.50,1425.00,261
2008/5/16,03:25:00,1425.00,1425.00,1424.75,1425.00,665
2008/5/16,03:26:00,1425.00,1425.25,1425.00,1425.25,376
2008/5/16,03:27:00,1425.50,1425.50,1425.25,1425.25,848
2008/5/16,03:28:00,1425.50,1425.75,1425.25,1425.25,258
2008/5/16,03:29:00,1425.25,1425.50,1425.25,1425.50,106
2008/5/16,03:30:00,1425.50,1425.75,1425.25,1425.25,320
2008/5/16,03:31:00,1425.50,1425.50,1425.25,1425.50,21
2008/5/16,03:32:00,1425.25,1425.50,1425.25,1425.50,496
2008/5/16,03:33:00,1425.25,1425.50,1425.25,1425.50,14
2008/5/16,03:34:00,1425.50,1425.50,1425.25,1425.50,43
2008/5/16,03:35:00,1425.75,1425.75,1425.25,1425.25,72
2008/5/16,03:36:00,1425.25,1425.25,1425.00,1425.25,71
2008/5/16,03:37:00,1425.25,1425.50,1425.25,1425.25,59
2008/5/16,03:38:00,1425.00,1425.50,1425.00,1425.50,73
2008/5/16,03:39:00,1425.50,1425.50,1425.25,1425.25,18
2008/5/16,03:40:00,1425.50,1425.75,1425.25,1425.50,445
2008/5/16,03:41:00,1425.25,1425.50,1425.25,1425.25,8
2008/5/16,03:42:00,1425.50,1425.50,1425.25,1425.25,8
2008/5/16,03:44:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/16,03:45:00,1425.25,1425.75,1425.25,1425.50,190
2008/5/16,03:46:00,1425.50,1425.75,1425.25,1425.75,551
2008/5/16,03:47:00,1425.50,1425.75,1425.50,1425.50,425
2008/5/16,03:48:00,1425.50,1425.50,1425.50,1425.50,138
2008/5/16,03:49:00,1425.25,1425.50,1425.25,1425.50,91
2008/5/16,03:50:00,1425.25,1425.50,1425.25,1425.50,72
2008/5/16,03:51:00,1425.50,1425.75,1425.50,1425.75,358
2008/5/16,03:52:00,1426.00,1426.50,1425.75,1426.25,585
2008/5/16,03:53:00,1426.25,1426.25,1426.00,1426.25,24
2008/5/16,03:54:00,1426.25,1426.50,1426.25,1426.25,460
2008/5/16,03:55:00,1426.25,1426.75,1426.25,1426.50,517
2008/5/16,03:56:00,1426.50,1427.25,1426.50,1427.25,1415
2008/5/16,03:57:00,1427.25,1427.50,1427.00,1427.50,1764
2008/5/16,03:58:00,1427.25,1428.00,1427.25,1428.00,1769
2008/5/16,03:59:00,1427.75,1428.00,1427.50,1427.50,446
2008/5/16,04:00:00,1427.50,1427.75,1427.50,1427.50,309
2008/5/16,04:01:00,1427.50,1428.25,1427.50,1427.75,1027
2008/5/16,04:02:00,1428.00,1428.25,1427.75,1427.75,339
2008/5/16,04:03:00,1427.75,1427.75,1427.50,1427.75,167
2008/5/16,04:04:00,1427.75,1427.75,1427.00,1427.50,345
2008/5/16,04:05:00,1427.25,1427.50,1427.00,1427.25,161
2008/5/16,04:06:00,1427.25,1427.25,1427.25,1427.25,138
2008/5/16,04:07:00,1427.25,1427.25,1427.00,1427.00,154
2008/5/16,04:08:00,1427.25,1427.50,1427.00,1427.25,182
2008/5/16,04:09:00,1427.00,1427.00,1427.00,1427.00,7
2008/5/16,04:10:00,1427.00,1427.00,1426.50,1427.00,338
2008/5/16,04:11:00,1426.75,1427.25,1426.75,1427.25,73
2008/5/16,04:12:00,1427.25,1427.50,1427.00,1427.50,363
2008/5/16,04:13:00,1427.50,1428.00,1427.50,1427.50,579
2008/5/16,04:14:00,1427.50,1428.25,1427.50,1428.00,538
2008/5/16,04:15:00,1427.75,1428.00,1427.50,1428.00,271
2008/5/16,04:16:00,1427.75,1427.75,1427.50,1427.50,132
2008/5/16,04:17:00,1427.50,1427.75,1427.50,1427.50,98
2008/5/16,04:18:00,1427.50,1428.25,1427.50,1427.75,367
2008/5/16,04:19:00,1427.75,1428.00,1427.50,1428.00,313
2008/5/16,04:20:00,1427.75,1427.75,1427.50,1427.75,58
2008/5/16,04:21:00,1427.50,1428.00,1427.50,1428.00,148
2008/5/16,04:22:00,1427.75,1428.00,1427.75,1427.75,37
2008/5/16,04:23:00,1427.75,1428.00,1427.50,1427.75,199
2008/5/16,04:24:00,1427.75,1428.00,1427.75,1427.75,46
2008/5/16,04:25:00,1427.50,1428.00,1427.50,1427.75,147
2008/5/16,04:26:00,1427.75,1428.00,1427.50,1427.75,132
2008/5/16,04:27:00,1428.00,1428.00,1427.50,1427.50,77
2008/5/16,04:28:00,1427.75,1427.75,1427.50,1427.50,82
2008/5/16,04:29:00,1427.50,1427.75,1427.50,1427.50,119
2008/5/16,04:30:00,1427.25,1427.75,1427.25,1427.75,36
2008/5/16,04:31:00,1427.75,1428.00,1427.75,1427.75,88
2008/5/16,04:32:00,1427.75,1428.00,1427.50,1427.75,62
2008/5/16,04:33:00,1427.75,1427.75,1427.75,1427.75,11
2008/5/16,04:34:00,1427.75,1427.75,1427.00,1427.25,394
2008/5/16,04:35:00,1427.25,1427.25,1427.00,1427.25,63
2008/5/16,04:36:00,1427.25,1427.25,1427.00,1427.00,206
2008/5/16,04:37:00,1427.25,1427.25,1427.25,1427.25,23
2008/5/16,04:38:00,1427.25,1427.75,1427.25,1427.75,416
2008/5/16,04:39:00,1427.75,1427.75,1427.50,1427.50,22
2008/5/16,04:40:00,1427.75,1427.75,1427.50,1427.50,139
2008/5/16,04:41:00,1427.75,1428.00,1427.75,1427.75,163
2008/5/16,04:42:00,1427.75,1427.75,1427.75,1427.75,124
2008/5/16,04:43:00,1427.75,1428.25,1427.75,1428.00,283
2008/5/16,04:44:00,1428.25,1429.00,1428.25,1428.50,1702
2008/5/16,04:45:00,1428.75,1428.75,1428.25,1428.50,92
2008/5/16,04:46:00,1428.25,1428.50,1428.25,1428.25,35
2008/5/16,04:47:00,1428.25,1428.50,1428.25,1428.50,32
2008/5/16,04:48:00,1428.25,1428.50,1428.25,1428.25,41
2008/5/16,04:49:00,1428.25,1428.50,1428.25,1428.25,7
2008/5/16,04:50:00,1428.25,1428.50,1428.25,1428.50,20
2008/5/16,04:51:00,1428.25,1428.50,1428.00,1428.00,152
2008/5/16,04:52:00,1428.00,1428.00,1427.75,1428.00,254
2008/5/16,04:53:00,1428.00,1428.25,1427.75,1428.00,260
2008/5/16,04:54:00,1428.00,1428.25,1428.00,1428.00,145
2008/5/16,04:55:00,1428.00,1428.00,1427.75,1427.75,106
2008/5/16,04:56:00,1427.75,1428.00,1427.75,1428.00,107
2008/5/16,04:57:00,1428.00,1428.00,1428.00,1428.00,2
2008/5/16,04:58:00,1428.00,1428.25,1427.75,1428.00,162
2008/5/16,04:59:00,1427.75,1428.00,1427.75,1428.00,99
2008/5/16,05:00:00,1428.00,1428.25,1427.75,1427.75,99
2008/5/16,05:01:00,1428.00,1428.00,1427.75,1428.00,180
2008/5/16,05:02:00,1427.75,1427.75,1427.50,1427.75,350
2008/5/16,05:03:00,1427.75,1427.75,1427.75,1427.75,52
2008/5/16,05:04:00,1428.00,1428.00,1427.75,1427.75,16
2008/5/16,05:05:00,1427.75,1427.75,1427.50,1427.75,162
2008/5/16,05:06:00,1427.75,1427.75,1427.50,1427.75,7
2008/5/16,05:07:00,1427.50,1428.00,1427.50,1427.75,52
2008/5/16,05:08:00,1427.75,1428.00,1427.75,1428.00,85
2008/5/16,05:09:00,1428.00,1428.25,1427.75,1428.00,462
2008/5/16,05:10:00,1428.00,1428.25,1428.00,1428.00,50
2008/5/16,05:11:00,1428.00,1428.25,1428.00,1428.00,98
2008/5/16,05:12:00,1428.00,1428.00,1428.00,1428.00,40
2008/5/16,05:13:00,1428.00,1428.00,1427.75,1427.75,278
2008/5/16,05:14:00,1427.75,1428.00,1427.75,1428.00,209
2008/5/16,05:15:00,1428.25,1428.25,1428.00,1428.00,12
2008/5/16,05:16:00,1428.25,1428.50,1428.25,1428.25,128
2008/5/16,05:17:00,1428.25,1428.25,1428.00,1428.25,30
2008/5/16,05:18:00,1428.25,1428.25,1428.00,1428.00,7
2008/5/16,05:19:00,1428.25,1428.25,1428.25,1428.25,43
2008/5/16,05:20:00,1428.25,1428.25,1428.00,1428.00,14
2008/5/16,05:21:00,1428.25,1428.25,1428.25,1428.25,4
2008/5/16,05:22:00,1428.25,1428.25,1428.25,1428.25,22
2008/5/16,05:23:00,1428.25,1428.25,1428.00,1428.25,51
2008/5/16,05:24:00,1428.25,1428.25,1428.00,1428.00,70
2008/5/16,05:25:00,1428.00,1428.00,1427.75,1428.00,138
2008/5/16,05:26:00,1428.00,1428.00,1428.00,1428.00,93
2008/5/16,05:27:00,1428.00,1428.25,1428.00,1428.25,9
2008/5/16,05:28:00,1428.00,1428.25,1428.00,1428.00,43
2008/5/16,05:29:00,1428.00,1428.00,1428.00,1428.00,1
2008/5/16,05:30:00,1428.25,1428.25,1428.00,1428.00,28
2008/5/16,05:31:00,1428.00,1428.00,1428.00,1428.00,79
2008/5/16,05:32:00,1428.25,1428.25,1428.25,1428.25,7
2008/5/16,05:33:00,1428.00,1428.25,1428.00,1428.00,71
2008/5/16,05:34:00,1428.00,1428.25,1427.75,1428.00,344
2008/5/16,05:35:00,1428.00,1428.00,1427.75,1427.75,294
2008/5/16,05:36:00,1427.75,1428.25,1427.75,1428.00,85
2008/5/16,05:37:00,1428.00,1428.25,1428.00,1428.25,72
2008/5/16,05:38:00,1428.25,1428.75,1428.00,1428.50,528
2008/5/16,05:39:00,1428.25,1428.50,1428.25,1428.50,54
2008/5/16,05:40:00,1428.25,1429.00,1428.25,1428.75,506
2008/5/16,05:41:00,1428.75,1428.75,1428.50,1428.75,211
2008/5/16,05:42:00,1428.75,1429.00,1428.50,1428.75,46
2008/5/16,05:43:00,1429.00,1429.00,1428.75,1428.75,294
2008/5/16,05:44:00,1428.75,1429.00,1428.50,1428.75,307
2008/5/16,05:45:00,1428.75,1429.25,1428.75,1429.25,740
2008/5/16,05:46:00,1429.50,1429.50,1428.75,1429.00,456
2008/5/16,05:47:00,1429.25,1429.25,1429.00,1429.00,265
2008/5/16,05:48:00,1429.25,1429.25,1428.75,1429.00,119
2008/5/16,05:49:00,1429.00,1429.00,1428.75,1428.75,75
2008/5/16,05:50:00,1428.75,1429.00,1428.75,1429.00,19
2008/5/16,05:51:00,1429.00,1429.00,1428.50,1428.50,214
2008/5/16,05:52:00,1428.50,1428.75,1428.50,1428.50,34
2008/5/16,05:53:00,1428.75,1428.75,1428.50,1428.50,596
2008/5/16,05:54:00,1428.25,1428.75,1428.25,1428.75,261
2008/5/16,05:55:00,1428.50,1428.50,1428.25,1428.25,473
2008/5/16,05:56:00,1428.25,1428.25,1428.00,1428.25,116
2008/5/16,05:57:00,1428.50,1428.75,1428.25,1428.75,103
2008/5/16,05:58:00,1428.50,1428.50,1428.25,1428.50,152
2008/5/16,05:59:00,1428.75,1429.00,1428.50,1428.50,366
2008/5/16,06:00:00,1428.25,1428.50,1428.25,1428.25,129
2008/5/16,06:01:00,1428.50,1428.75,1428.50,1428.75,143
2008/5/16,06:02:00,1428.50,1428.50,1428.25,1428.25,163
2008/5/16,06:03:00,1428.25,1428.50,1428.00,1428.25,485
2008/5/16,06:04:00,1428.25,1428.50,1428.00,1428.25,474
2008/5/16,06:05:00,1428.50,1428.75,1428.25,1428.50,202
2008/5/16,06:06:00,1428.25,1428.50,1428.00,1428.25,158
2008/5/16,06:07:00,1428.25,1428.25,1428.00,1428.25,31
2008/5/16,06:08:00,1428.00,1428.25,1428.00,1428.25,19
2008/5/16,06:09:00,1428.25,1428.50,1428.25,1428.25,342
2008/5/16,06:10:00,1428.25,1428.25,1428.25,1428.25,158
2008/5/16,06:11:00,1428.25,1428.50,1428.25,1428.50,132
2008/5/16,06:12:00,1428.25,1428.50,1428.00,1428.25,60
2008/5/16,06:13:00,1428.25,1428.25,1428.25,1428.25,124
2008/5/16,06:14:00,1428.25,1428.25,1428.00,1428.00,251
2008/5/16,06:15:00,1428.00,1428.00,1427.75,1427.75,315
2008/5/16,06:16:00,1428.00,1428.00,1427.75,1428.00,353
2008/5/16,06:17:00,1427.75,1427.75,1427.50,1427.50,288
2008/5/16,06:18:00,1427.50,1427.75,1427.25,1427.25,529
2008/5/16,06:19:00,1427.25,1427.25,1427.00,1427.25,235
2008/5/16,06:20:00,1427.25,1427.25,1427.00,1427.00,263
2008/5/16,06:21:00,1426.75,1427.25,1426.75,1427.00,168
2008/5/16,06:22:00,1427.00,1427.00,1426.75,1426.75,124
2008/5/16,06:23:00,1427.00,1427.00,1427.00,1427.00,62
2008/5/16,06:24:00,1427.00,1427.25,1427.00,1427.00,285
2008/5/16,06:25:00,1427.00,1427.00,1427.00,1427.00,95
2008/5/16,06:26:00,1427.00,1427.00,1427.00,1427.00,106
2008/5/16,06:27:00,1427.00,1427.00,1426.75,1426.75,3
2008/5/16,06:28:00,1426.75,1427.00,1426.75,1426.75,214
2008/5/16,06:29:00,1426.75,1427.25,1426.75,1427.00,333
2008/5/16,06:30:00,1427.00,1427.00,1426.50,1426.75,783
2008/5/16,06:31:00,1426.75,1427.25,1426.75,1427.00,1039
2008/5/16,06:32:00,1427.00,1427.00,1426.75,1427.00,141
2008/5/16,06:33:00,1426.75,1427.50,1426.75,1427.25,833
2008/5/16,06:34:00,1427.25,1427.25,1426.75,1427.00,524
2008/5/16,06:35:00,1427.00,1427.75,1426.75,1427.50,637
2008/5/16,06:36:00,1427.50,1427.75,1427.25,1427.50,503
2008/5/16,06:37:00,1427.50,1427.50,1427.00,1427.00,976
2008/5/16,06:38:00,1427.00,1427.75,1427.00,1427.50,782
2008/5/16,06:39:00,1427.50,1427.50,1427.00,1427.25,340
2008/5/16,06:40:00,1427.50,1427.50,1427.25,1427.25,46
2008/5/16,06:41:00,1427.25,1427.50,1427.25,1427.25,102
2008/5/16,06:42:00,1427.25,1427.75,1427.25,1427.50,368
2008/5/16,06:43:00,1427.75,1427.75,1427.25,1427.50,233
2008/5/16,06:44:00,1427.50,1427.50,1427.25,1427.50,268
2008/5/16,06:45:00,1427.50,1427.50,1427.25,1427.25,193
2008/5/16,06:46:00,1427.25,1427.50,1427.25,1427.50,96
2008/5/16,06:47:00,1427.25,1427.50,1427.00,1427.50,163
2008/5/16,06:48:00,1427.25,1427.50,1427.25,1427.25,130
2008/5/16,06:49:00,1427.25,1427.50,1427.00,1427.00,162
2008/5/16,06:50:00,1427.25,1427.25,1427.00,1427.00,26
2008/5/16,06:51:00,1427.00,1427.50,1427.00,1427.25,454
2008/5/16,06:52:00,1427.00,1427.00,1426.75,1426.75,712
2008/5/16,06:53:00,1426.75,1427.00,1426.75,1426.75,435
2008/5/16,06:54:00,1427.00,1427.00,1427.00,1427.00,347
2008/5/16,06:55:00,1427.00,1427.25,1426.75,1426.75,382
2008/5/16,06:56:00,1427.00,1427.25,1427.00,1427.00,733
2008/5/16,06:57:00,1427.00,1427.50,1426.75,1427.00,1149
2008/5/16,06:58:00,1426.75,1427.25,1426.75,1426.75,974
2008/5/16,06:59:00,1427.00,1427.00,1426.75,1427.00,545
2008/5/16,07:00:00,1427.00,1427.00,1426.75,1426.75,544
2008/5/16,07:01:00,1426.50,1427.00,1426.50,1426.50,294
2008/5/16,07:02:00,1426.50,1426.75,1426.25,1426.50,1311
2008/5/16,07:03:00,1426.50,1426.50,1426.25,1426.25,674
2008/5/16,07:04:00,1426.25,1426.50,1426.25,1426.50,103
2008/5/16,07:05:00,1426.50,1426.50,1425.50,1425.75,1684
2008/5/16,07:06:00,1425.75,1426.25,1425.75,1426.00,1906
2008/5/16,07:07:00,1426.25,1426.50,1426.00,1426.25,1316
2008/5/16,07:08:00,1426.00,1426.25,1426.00,1426.25,350
2008/5/16,07:09:00,1426.00,1426.25,1425.75,1426.00,647
2008/5/16,07:10:00,1425.75,1426.00,1425.75,1426.00,46
2008/5/16,07:11:00,1426.00,1426.50,1426.00,1426.50,300
2008/5/16,07:12:00,1426.25,1426.25,1425.75,1426.00,692
2008/5/16,07:13:00,1426.00,1426.50,1426.00,1426.25,93
2008/5/16,07:14:00,1426.25,1426.50,1426.25,1426.25,359
2008/5/16,07:15:00,1426.25,1426.50,1426.25,1426.25,98
2008/5/16,07:16:00,1426.25,1426.75,1426.25,1426.75,504
2008/5/16,07:17:00,1426.50,1426.75,1426.25,1426.25,454
2008/5/16,07:18:00,1426.50,1426.50,1426.25,1426.25,248
2008/5/16,07:19:00,1426.25,1426.50,1426.25,1426.50,97
2008/5/16,07:20:00,1426.50,1426.50,1426.25,1426.50,23
2008/5/16,07:21:00,1426.25,1426.50,1425.75,1426.00,1471
2008/5/16,07:22:00,1426.00,1426.50,1426.00,1426.25,1594
2008/5/16,07:23:00,1426.25,1426.50,1426.00,1426.00,532
2008/5/16,07:24:00,1426.25,1426.75,1426.00,1426.50,975
2008/5/16,07:25:00,1426.25,1426.50,1426.25,1426.50,147
2008/5/16,07:26:00,1426.25,1426.50,1426.25,1426.25,274
2008/5/16,07:27:00,1426.25,1426.25,1426.00,1426.00,520
2008/5/16,07:28:00,1426.25,1426.25,1425.75,1425.75,510
2008/5/16,07:29:00,1425.75,1426.00,1425.75,1426.00,367
2008/5/16,07:30:00,1425.75,1426.00,1425.50,1426.00,416
2008/5/16,07:31:00,1426.00,1429.00,1426.00,1426.75,18019
2008/5/16,07:32:00,1426.75,1428.00,1426.75,1427.75,3826
2008/5/16,07:33:00,1427.50,1427.75,1427.25,1427.50,1771
2008/5/16,07:34:00,1427.25,1427.75,1427.00,1427.25,971
2008/5/16,07:35:00,1427.50,1427.75,1427.25,1427.50,2872
2008/5/16,07:36:00,1427.50,1427.75,1427.00,1427.25,2853
2008/5/16,07:37:00,1427.25,1427.75,1427.25,1427.50,653
2008/5/16,07:38:00,1427.75,1428.00,1427.50,1427.50,661
2008/5/16,07:39:00,1427.50,1427.75,1427.50,1427.75,298
2008/5/16,07:40:00,1427.50,1428.00,1427.25,1427.50,554
2008/5/16,07:41:00,1427.25,1427.75,1427.25,1427.50,245
2008/5/16,07:42:00,1427.50,1428.00,1427.25,1427.25,634
2008/5/16,07:43:00,1427.25,1427.25,1426.75,1426.75,513
2008/5/16,07:44:00,1426.75,1427.25,1426.75,1427.00,553
2008/5/16,07:45:00,1426.75,1427.25,1426.75,1427.00,245
2008/5/16,07:46:00,1427.00,1427.25,1426.75,1427.00,770
2008/5/16,07:47:00,1427.00,1427.25,1427.00,1427.25,215
2008/5/16,07:48:00,1427.50,1427.75,1427.50,1427.75,337
2008/5/16,07:49:00,1427.50,1428.00,1427.50,1427.75,748
2008/5/16,07:50:00,1427.75,1428.00,1427.50,1428.00,700
2008/5/16,07:51:00,1427.75,1428.50,1427.75,1428.25,1763
2008/5/16,07:52:00,1428.25,1429.00,1428.25,1428.75,1843
2008/5/16,07:53:00,1428.50,1428.75,1428.50,1428.75,309
2008/5/16,07:54:00,1428.75,1429.25,1428.75,1429.25,1459
2008/5/16,07:55:00,1429.00,1429.25,1428.50,1428.75,1735
2008/5/16,07:56:00,1428.75,1429.00,1428.75,1429.00,264
2008/5/16,07:57:00,1429.00,1429.25,1428.75,1429.00,938
2008/5/16,07:58:00,1429.00,1429.25,1428.75,1429.00,413
2008/5/16,07:59:00,1428.75,1428.75,1428.25,1428.50,1017
2008/5/16,08:00:00,1428.25,1429.00,1428.25,1428.75,1002
2008/5/16,08:01:00,1428.75,1429.00,1427.75,1428.00,1373
2008/5/16,08:02:00,1428.00,1428.25,1427.75,1428.00,384
2008/5/16,08:03:00,1427.75,1428.00,1427.50,1427.50,660
2008/5/16,08:04:00,1427.50,1427.50,1427.25,1427.25,549
2008/5/16,08:05:00,1427.50,1427.50,1427.25,1427.50,260
2008/5/16,08:06:00,1427.25,1427.25,1427.00,1427.00,1295
2008/5/16,08:07:00,1427.00,1427.75,1427.00,1427.25,1594
2008/5/16,08:08:00,1427.25,1427.50,1427.25,1427.25,135
2008/5/16,08:09:00,1427.50,1428.00,1427.25,1427.75,893
2008/5/16,08:10:00,1427.75,1428.00,1427.50,1427.75,855
2008/5/16,08:11:00,1427.75,1427.75,1427.25,1427.50,465
2008/5/16,08:12:00,1427.50,1427.50,1427.00,1427.25,745
2008/5/16,08:13:00,1427.50,1427.50,1427.25,1427.50,788
2008/5/16,08:14:00,1427.50,1427.50,1427.25,1427.50,506
2008/5/16,08:15:00,1427.50,1427.50,1427.25,1427.25,179
2008/5/16,08:16:00,1427.50,1427.50,1427.00,1427.25,339
2008/5/16,08:17:00,1427.25,1427.50,1427.00,1427.25,813
2008/5/16,08:18:00,1427.25,1427.50,1426.75,1426.75,1490
2008/5/16,08:19:00,1426.75,1427.25,1426.50,1427.25,1400
2008/5/16,08:20:00,1427.25,1427.25,1426.75,1426.75,190
2008/5/16,08:21:00,1426.75,1427.50,1426.50,1427.25,990
2008/5/16,08:22:00,1427.25,1427.75,1427.25,1427.50,411
2008/5/16,08:23:00,1427.50,1427.50,1427.00,1427.25,1128
2008/5/16,08:24:00,1427.25,1427.25,1427.00,1427.00,146
2008/5/16,08:25:00,1427.25,1427.25,1426.75,1426.75,242
2008/5/16,08:26:00,1426.75,1427.00,1426.75,1427.00,810
2008/5/16,08:27:00,1427.00,1427.25,1426.50,1426.75,2795
2008/5/16,08:28:00,1426.75,1427.00,1426.50,1426.75,2544
2008/5/16,08:29:00,1427.00,1427.50,1426.75,1427.50,795
2008/5/16,08:30:00,1427.25,1427.75,1427.00,1427.75,3491
2008/5/16,08:31:00,1427.25,1427.75,1426.50,1426.50,11816
2008/5/16,08:32:00,1426.50,1426.75,1425.75,1425.75,8219
2008/5/16,08:33:00,1426.00,1426.00,1425.00,1425.25,8948
2008/5/16,08:34:00,1425.25,1425.50,1424.50,1425.50,14513
2008/5/16,08:35:00,1425.25,1425.50,1424.75,1425.00,6481
2008/5/16,08:36:00,1425.00,1425.50,1424.75,1425.25,9665
2008/5/16,08:37:00,1425.25,1425.50,1424.50,1424.50,6422
2008/5/16,08:38:00,1424.75,1425.00,1424.50,1425.00,8975
2008/5/16,08:39:00,1424.75,1425.25,1424.75,1425.00,4479
2008/5/16,08:40:00,1425.00,1425.50,1424.50,1425.00,4758
2008/5/16,08:41:00,1425.00,1425.00,1423.25,1423.25,11124
2008/5/16,08:42:00,1423.25,1424.00,1423.25,1423.50,6830
2008/5/16,08:43:00,1423.75,1423.75,1422.50,1423.25,10001
2008/5/16,08:44:00,1423.25,1423.50,1422.50,1422.50,6796
2008/5/16,08:45:00,1422.50,1423.00,1422.25,1422.75,4710
2008/5/16,08:46:00,1422.50,1422.75,1422.25,1422.50,7734
2008/5/16,08:47:00,1422.75,1423.25,1422.00,1422.75,9411
2008/5/16,08:48:00,1423.00,1423.25,1422.50,1423.00,7943
2008/5/16,08:49:00,1423.00,1423.25,1422.50,1422.75,4635
2008/5/16,08:50:00,1422.75,1423.50,1422.75,1423.50,4524
2008/5/16,08:51:00,1423.50,1424.00,1423.25,1423.75,6290
2008/5/16,08:52:00,1424.00,1424.00,1423.50,1423.75,2784
2008/5/16,08:53:00,1424.00,1424.50,1423.75,1424.25,4049
2008/5/16,08:54:00,1424.25,1424.75,1424.00,1424.50,4777
2008/5/16,08:55:00,1424.75,1425.00,1423.75,1424.25,6752
2008/5/16,08:56:00,1424.25,1424.25,1422.25,1422.50,11426
2008/5/16,08:57:00,1422.25,1422.75,1422.00,1422.50,5411
2008/5/16,08:58:00,1422.25,1423.75,1422.00,1422.75,7618
2008/5/16,08:59:00,1422.75,1423.25,1422.00,1423.00,4759
2008/5/16,09:00:00,1423.00,1423.25,1422.50,1422.50,3205
2008/5/16,09:01:00,1422.75,1423.25,1422.50,1423.00,4255
2008/5/16,09:02:00,1422.75,1423.00,1421.25,1421.50,11104
2008/5/16,09:03:00,1421.25,1422.00,1420.75,1421.25,11242
2008/5/16,09:04:00,1421.00,1421.75,1421.00,1421.25,3671
2008/5/16,09:05:00,1421.25,1421.75,1421.00,1421.50,6281
2008/5/16,09:06:00,1421.50,1421.75,1421.25,1421.50,3791
2008/5/16,09:07:00,1421.50,1422.00,1421.00,1421.00,5782
2008/5/16,09:08:00,1421.00,1421.50,1420.50,1420.75,7523
2008/5/16,09:09:00,1421.00,1421.25,1420.75,1421.25,3204
2008/5/16,09:10:00,1421.00,1421.25,1420.25,1420.50,5798
2008/5/16,09:11:00,1420.50,1420.75,1419.75,1420.00,11516
2008/5/16,09:12:00,1420.00,1420.25,1419.50,1420.00,9372
2008/5/16,09:13:00,1420.00,1421.00,1420.00,1420.50,10598
2008/5/16,09:14:00,1420.50,1420.75,1419.50,1420.50,11834
2008/5/16,09:15:00,1420.75,1421.00,1420.25,1420.50,7230
2008/5/16,09:16:00,1420.50,1421.50,1420.50,1421.25,4432
2008/5/16,09:17:00,1421.25,1422.25,1421.00,1422.00,5651
2008/5/16,09:18:00,1422.00,1422.25,1421.50,1422.00,5213
2008/5/16,09:19:00,1421.75,1422.50,1421.50,1422.25,4621
2008/5/16,09:20:00,1422.25,1422.75,1422.00,1422.50,5157
2008/5/16,09:21:00,1422.50,1423.00,1422.00,1422.00,6121
2008/5/16,09:22:00,1422.25,1422.25,1420.50,1421.00,8646
2008/5/16,09:23:00,1421.25,1421.25,1420.00,1420.00,7017
2008/5/16,09:24:00,1420.00,1420.00,1418.25,1419.75,22146
2008/5/16,09:25:00,1419.50,1419.75,1418.75,1419.75,6712
2008/5/16,09:26:00,1419.75,1420.00,1419.25,1419.50,7636
2008/5/16,09:27:00,1419.50,1420.25,1419.50,1420.00,2903
2008/5/16,09:28:00,1420.00,1421.50,1420.00,1421.25,5359
2008/5/16,09:29:00,1421.25,1421.50,1420.50,1421.25,4427
2008/5/16,09:30:00,1421.00,1421.75,1421.00,1421.75,5280
2008/5/16,09:31:00,1421.75,1422.25,1421.50,1421.75,8533
2008/5/16,09:32:00,1422.00,1422.50,1421.50,1422.50,4340
2008/5/16,09:33:00,1422.25,1422.50,1421.50,1422.25,3490
2008/5/16,09:34:00,1422.50,1422.50,1421.50,1421.75,4331
2008/5/16,09:35:00,1421.75,1422.25,1421.50,1422.25,2936
2008/5/16,09:36:00,1422.00,1422.25,1421.50,1421.75,3348
2008/5/16,09:37:00,1422.00,1422.00,1420.75,1421.00,4518
2008/5/16,09:38:00,1421.25,1421.25,1420.00,1420.50,4647
2008/5/16,09:39:00,1420.25,1420.75,1420.00,1420.75,4735
2008/5/16,09:40:00,1420.50,1421.50,1420.25,1421.25,8921
2008/5/16,09:41:00,1421.50,1421.75,1421.00,1421.25,6072
2008/5/16,09:42:00,1421.00,1421.50,1420.50,1421.25,4442
2008/5/16,09:43:00,1421.25,1422.00,1421.25,1421.50,5280
2008/5/16,09:44:00,1421.75,1422.00,1421.00,1421.00,3567
2008/5/16,09:45:00,1420.75,1421.50,1420.50,1421.00,5327
2008/5/16,09:46:00,1421.00,1421.25,1420.50,1421.00,5379
2008/5/16,09:47:00,1421.00,1421.00,1420.00,1420.50,3011
2008/5/16,09:48:00,1420.50,1421.25,1420.25,1421.00,5109
2008/5/16,09:49:00,1420.75,1421.25,1420.75,1421.00,1486
2008/5/16,09:50:00,1421.00,1421.00,1419.25,1419.50,8548
2008/5/16,09:51:00,1419.75,1420.00,1419.25,1419.50,4681
2008/5/16,09:52:00,1419.50,1419.75,1418.25,1418.50,10375
2008/5/16,09:53:00,1418.50,1419.00,1418.00,1418.25,6984
2008/5/16,09:54:00,1418.25,1418.75,1418.00,1418.25,3836
2008/5/16,09:55:00,1418.00,1418.50,1417.25,1417.50,10659
2008/5/16,09:56:00,1417.50,1418.00,1417.00,1417.75,6779
2008/5/16,09:57:00,1417.50,1418.00,1417.25,1417.75,3026
2008/5/16,09:58:00,1418.00,1418.00,1417.25,1417.50,3045
2008/5/16,09:59:00,1417.50,1417.50,1417.00,1417.50,4717
2008/5/16,10:00:00,1417.50,1417.50,1416.50,1417.00,6319
2008/5/16,10:01:00,1417.00,1417.00,1416.00,1416.25,9813
2008/5/16,10:02:00,1416.25,1416.50,1415.75,1416.25,6195
2008/5/16,10:03:00,1416.25,1416.75,1415.75,1416.50,5951
2008/5/16,10:04:00,1416.75,1417.50,1416.50,1417.00,8827
2008/5/16,10:05:00,1417.00,1417.25,1416.25,1416.25,6828
2008/5/16,10:06:00,1416.50,1417.25,1416.00,1417.00,7444
2008/5/16,10:07:00,1417.00,1417.25,1416.50,1416.75,3492
2008/5/16,10:08:00,1417.00,1417.50,1416.75,1416.75,3759
2008/5/16,10:09:00,1416.75,1417.00,1416.50,1417.00,3676
2008/5/16,10:10:00,1416.75,1417.50,1416.75,1417.25,6121
2008/5/16,10:11:00,1417.25,1417.50,1416.75,1417.00,4832
2008/5/16,10:12:00,1416.75,1417.50,1416.75,1417.00,2460
2008/5/16,10:13:00,1417.00,1417.00,1416.00,1416.25,7589
2008/5/16,10:14:00,1416.25,1416.75,1415.25,1415.50,16117
2008/5/16,10:15:00,1415.25,1415.75,1415.00,1415.50,8473
2008/5/16,10:16:00,1415.50,1415.75,1415.00,1415.75,4000
2008/5/16,10:17:00,1415.50,1415.75,1415.25,1415.75,1913
2008/5/16,10:18:00,1415.75,1416.50,1415.50,1416.00,6105
2008/5/16,10:19:00,1415.75,1416.50,1415.50,1416.00,4453
2008/5/16,10:20:00,1416.25,1416.50,1416.00,1416.00,1993
2008/5/16,10:21:00,1415.75,1416.50,1415.50,1416.25,5396
2008/5/16,10:22:00,1416.25,1416.50,1415.50,1415.75,6459
2008/5/16,10:23:00,1415.75,1416.00,1415.50,1415.75,2836
2008/5/16,10:24:00,1415.50,1415.75,1414.75,1415.75,10496
2008/5/16,10:25:00,1415.75,1416.00,1415.00,1415.25,4209
2008/5/16,10:26:00,1415.00,1415.75,1414.75,1415.75,2999
2008/5/16,10:27:00,1415.75,1416.00,1415.50,1415.50,1176
2008/5/16,10:28:00,1415.75,1416.50,1415.50,1416.25,5410
2008/5/16,10:29:00,1416.25,1416.25,1416.00,1416.25,1449
2008/5/16,10:30:00,1416.25,1416.50,1415.75,1416.25,4059
2008/5/16,10:31:00,1416.25,1416.50,1415.50,1415.50,7405
2008/5/16,10:32:00,1415.75,1416.25,1415.50,1416.25,4116
2008/5/16,10:33:00,1416.00,1416.50,1416.00,1416.25,2494
2008/5/16,10:34:00,1416.50,1416.75,1416.25,1416.50,4474
2008/5/16,10:35:00,1416.50,1416.75,1416.25,1416.50,1824
2008/5/16,10:36:00,1416.75,1417.00,1416.25,1417.00,3923
2008/5/16,10:37:00,1417.00,1417.00,1416.50,1417.00,4171
2008/5/16,10:38:00,1417.00,1417.00,1416.75,1416.75,3102
2008/5/16,10:39:00,1416.75,1417.25,1416.75,1417.00,1140
2008/5/16,10:40:00,1417.00,1417.00,1416.50,1416.75,2459
2008/5/16,10:41:00,1417.00,1417.50,1416.75,1417.25,4860
2008/5/16,10:42:00,1417.00,1417.50,1417.00,1417.25,3875
2008/5/16,10:43:00,1417.00,1417.25,1416.75,1416.75,3345
2008/5/16,10:44:00,1416.75,1417.00,1416.25,1416.50,5799
2008/5/16,10:45:00,1416.25,1416.75,1416.25,1416.75,1808
2008/5/16,10:46:00,1416.75,1417.00,1416.50,1416.50,1697
2008/5/16,10:47:00,1416.75,1416.75,1416.50,1416.75,1297
2008/5/16,10:48:00,1416.75,1416.75,1416.25,1416.75,2553
2008/5/16,10:49:00,1416.50,1417.00,1416.50,1417.00,1416
2008/5/16,10:50:00,1416.75,1418.25,1416.75,1417.75,10004
2008/5/16,10:51:00,1417.75,1418.50,1417.75,1418.25,2293
2008/5/16,10:52:00,1418.00,1418.25,1417.75,1418.00,2760
2008/5/16,10:53:00,1418.25,1418.25,1417.50,1417.50,2009
2008/5/16,10:54:00,1417.50,1418.00,1417.50,1417.75,1803
2008/5/16,10:55:00,1417.75,1418.25,1417.50,1418.00,1142
2008/5/16,10:56:00,1418.00,1419.00,1418.00,1418.75,5969
2008/5/16,10:57:00,1418.75,1419.00,1418.50,1418.50,2647
2008/5/16,10:58:00,1418.75,1419.00,1418.00,1418.25,3023
2008/5/16,10:59:00,1418.25,1418.25,1417.50,1417.50,4176
2008/5/16,11:00:00,1417.75,1418.25,1417.50,1417.75,3447
2008/5/16,11:01:00,1417.75,1418.00,1417.25,1417.75,2522
2008/5/16,11:02:00,1417.75,1417.75,1417.00,1417.50,5262
2008/5/16,11:03:00,1417.50,1417.75,1417.25,1417.75,1743
2008/5/16,11:04:00,1417.75,1417.75,1417.25,1417.50,1047
2008/5/16,11:05:00,1417.50,1417.75,1416.75,1417.00,4287
2008/5/16,11:06:00,1417.00,1417.25,1416.50,1416.75,3468
2008/5/16,11:07:00,1416.75,1417.00,1416.50,1417.00,1240
2008/5/16,11:08:00,1417.00,1417.00,1416.50,1416.75,2240
2008/5/16,11:09:00,1416.75,1417.25,1416.50,1416.75,2221
2008/5/16,11:10:00,1417.00,1417.00,1416.50,1417.00,2331
2008/5/16,11:11:00,1416.75,1418.00,1416.75,1417.75,4145
2008/5/16,11:12:00,1417.75,1418.25,1417.75,1418.00,2036
2008/5/16,11:13:00,1418.00,1418.25,1417.75,1417.75,785
2008/5/16,11:14:00,1417.75,1418.25,1417.25,1418.00,4775
2008/5/16,11:15:00,1418.00,1418.75,1418.00,1418.50,3729
2008/5/16,11:16:00,1418.25,1419.00,1418.25,1418.75,2965
2008/5/16,11:17:00,1418.75,1418.75,1418.00,1418.75,2051
2008/5/16,11:18:00,1418.50,1419.25,1418.25,1419.00,3011
2008/5/16,11:19:00,1418.75,1419.75,1418.75,1419.75,5735
2008/5/16,11:20:00,1419.75,1420.00,1419.25,1420.00,3683
2008/5/16,11:21:00,1419.75,1420.00,1419.00,1419.00,3787
2008/5/16,11:22:00,1419.00,1419.50,1418.75,1419.00,5509
2008/5/16,11:23:00,1419.00,1419.25,1418.75,1418.75,1341
2008/5/16,11:24:00,1419.00,1419.25,1418.75,1419.25,474
2008/5/16,11:25:00,1419.00,1419.25,1418.50,1418.50,1777
2008/5/16,11:26:00,1418.75,1419.25,1418.50,1419.00,2083
2008/5/16,11:27:00,1418.75,1419.50,1418.75,1418.75,3320
2008/5/16,11:28:00,1418.75,1419.00,1418.25,1418.75,2282
2008/5/16,11:29:00,1418.75,1419.50,1418.50,1419.25,1678
2008/5/16,11:30:00,1419.00,1420.00,1419.00,1419.75,3345
2008/5/16,11:31:00,1419.75,1420.75,1419.50,1419.75,12864
2008/5/16,11:32:00,1419.75,1420.00,1419.00,1419.00,3915
2008/5/16,11:33:00,1419.25,1419.75,1419.00,1419.50,1892
2008/5/16,11:34:00,1419.50,1420.25,1419.50,1420.00,2066
2008/5/16,11:35:00,1420.00,1420.00,1418.75,1419.25,2527
2008/5/16,11:36:00,1419.00,1419.75,1419.00,1419.50,1151
2008/5/16,11:37:00,1419.50,1419.75,1418.75,1419.25,3004
2008/5/16,11:38:00,1419.00,1419.50,1419.00,1419.25,1495
2008/5/16,11:39:00,1419.50,1419.50,1419.25,1419.25,839
2008/5/16,11:40:00,1419.25,1419.75,1419.00,1419.25,790
2008/5/16,11:41:00,1419.25,1420.00,1419.25,1419.50,1195
2008/5/16,11:42:00,1419.25,1420.00,1419.25,1419.75,427
2008/5/16,11:43:00,1420.00,1420.25,1419.50,1419.75,1976
2008/5/16,11:44:00,1420.00,1420.50,1419.75,1420.50,2159
2008/5/16,11:45:00,1420.25,1420.75,1420.00,1420.50,2389
2008/5/16,11:46:00,1420.50,1421.25,1420.50,1420.75,6346
2008/5/16,11:47:00,1420.75,1421.00,1420.00,1420.25,1680
2008/5/16,11:48:00,1420.50,1420.75,1420.00,1420.00,1672
2008/5/16,11:49:00,1420.00,1420.50,1420.00,1420.50,1319
2008/5/16,11:50:00,1420.25,1420.50,1420.00,1420.50,858
2008/5/16,11:51:00,1420.25,1420.75,1420.25,1420.50,512
2008/5/16,11:52:00,1420.75,1420.75,1420.25,1420.25,1239
2008/5/16,11:53:00,1420.25,1421.25,1420.00,1421.00,3437
2008/5/16,11:54:00,1421.25,1421.25,1420.75,1421.00,2797
2008/5/16,11:55:00,1421.00,1421.25,1420.75,1420.75,1260
2008/5/16,11:56:00,1420.75,1421.50,1420.75,1421.25,2765
2008/5/16,11:57:00,1421.25,1421.75,1421.00,1421.50,2979
2008/5/16,11:58:00,1421.75,1421.75,1421.25,1421.25,1351
2008/5/16,11:59:00,1421.25,1421.50,1420.75,1421.25,3375
2008/5/16,12:00:00,1421.00,1421.75,1420.75,1421.00,3817
2008/5/16,12:01:00,1420.75,1421.50,1420.75,1421.00,1637
2008/5/16,12:02:00,1420.75,1421.00,1420.25,1420.75,2965
2008/5/16,12:03:00,1420.75,1421.00,1420.50,1420.50,1593
2008/5/16,12:04:00,1420.50,1422.00,1420.50,1421.50,9136
2008/5/16,12:05:00,1421.50,1422.00,1421.25,1422.00,3562
2008/5/16,12:06:00,1421.75,1422.00,1421.50,1421.75,1017
2008/5/16,12:07:00,1421.75,1422.00,1421.50,1422.00,1716
2008/5/16,12:08:00,1422.00,1422.00,1421.50,1421.75,1673
2008/5/16,12:09:00,1421.75,1422.00,1421.50,1422.00,1577
2008/5/16,12:10:00,1421.75,1422.50,1421.75,1422.50,4066
2008/5/16,12:11:00,1422.50,1422.50,1422.00,1422.25,774
2008/5/16,12:12:00,1422.00,1422.00,1421.25,1421.75,3805
2008/5/16,12:13:00,1421.75,1421.75,1421.25,1421.25,1229
2008/5/16,12:14:00,1421.25,1421.50,1421.00,1421.25,2623
2008/5/16,12:15:00,1421.25,1421.50,1421.25,1421.25,720
2008/5/16,12:16:00,1421.25,1421.50,1420.50,1420.50,4769
2008/5/16,12:17:00,1420.50,1420.75,1420.25,1420.50,2559
2008/5/16,12:18:00,1420.50,1420.75,1419.75,1420.00,4226
2008/5/16,12:19:00,1420.00,1420.50,1419.75,1420.25,5084
2008/5/16,12:20:00,1420.25,1420.50,1420.00,1420.25,600
2008/5/16,12:21:00,1420.00,1420.25,1419.50,1419.75,1326
2008/5/16,12:22:00,1420.00,1420.00,1419.75,1420.00,361
2008/5/16,12:23:00,1420.00,1420.50,1420.00,1420.50,2260
2008/5/16,12:24:00,1420.25,1421.25,1420.00,1420.75,4102
2008/5/16,12:25:00,1420.75,1422.00,1420.50,1421.75,8014
2008/5/16,12:26:00,1421.75,1421.75,1421.25,1421.50,586
2008/5/16,12:27:00,1421.50,1421.50,1421.25,1421.25,1908
2008/5/16,12:28:00,1421.25,1421.75,1420.75,1421.25,3798
2008/5/16,12:29:00,1421.25,1421.25,1420.50,1420.75,3686
2008/5/16,12:30:00,1421.00,1421.25,1420.75,1421.25,726
2008/5/16,12:31:00,1421.25,1421.25,1420.25,1421.00,2038
2008/5/16,12:32:00,1420.75,1421.00,1420.50,1420.50,2811
2008/5/16,12:33:00,1420.75,1421.00,1420.50,1420.50,778
2008/5/16,12:34:00,1420.75,1421.00,1420.25,1421.00,2808
2008/5/16,12:35:00,1420.75,1421.25,1420.75,1421.00,2765
2008/5/16,12:36:00,1421.00,1421.25,1419.75,1420.00,3699
2008/5/16,12:37:00,1420.00,1420.25,1419.75,1420.00,2399
2008/5/16,12:38:00,1420.00,1420.00,1418.75,1419.00,6664
2008/5/16,12:39:00,1419.25,1419.25,1418.75,1419.00,2201
2008/5/16,12:40:00,1419.00,1419.25,1418.75,1419.00,4274
2008/5/16,12:41:00,1419.00,1419.25,1418.75,1418.75,3161
2008/5/16,12:42:00,1418.75,1419.00,1418.50,1418.50,3824
2008/5/16,12:43:00,1418.75,1419.00,1418.50,1418.75,919
2008/5/16,12:44:00,1418.75,1418.75,1418.25,1418.75,3849
2008/5/16,12:45:00,1418.75,1419.00,1418.50,1418.75,1565
2008/5/16,12:46:00,1418.75,1419.00,1418.50,1418.50,2073
2008/5/16,12:47:00,1418.75,1419.00,1418.50,1418.75,950
2008/5/16,12:48:00,1419.00,1419.00,1418.50,1418.75,550
2008/5/16,12:49:00,1418.75,1419.25,1418.75,1419.00,924
2008/5/16,12:50:00,1419.25,1419.25,1418.75,1419.00,4319
2008/5/16,12:51:00,1419.25,1419.25,1418.75,1419.25,2249
2008/5/16,12:52:00,1419.00,1419.50,1419.00,1419.25,2578
2008/5/16,12:53:00,1419.25,1419.50,1419.00,1419.25,2490
2008/5/16,12:54:00,1419.25,1419.25,1419.00,1419.00,397
2008/5/16,12:55:00,1419.00,1419.25,1418.25,1419.25,4466
2008/5/16,12:56:00,1419.25,1421.25,1419.25,1421.00,8110
2008/5/16,12:57:00,1421.25,1421.25,1420.75,1420.75,2082
2008/5/16,12:58:00,1421.00,1421.25,1420.75,1421.00,961
2008/5/16,12:59:00,1421.00,1421.50,1421.00,1421.50,1458
2008/5/16,13:00:00,1421.50,1421.50,1419.75,1420.25,7252
2008/5/16,13:01:00,1420.25,1420.50,1419.00,1419.75,4286
2008/5/16,13:02:00,1419.50,1419.75,1419.50,1419.50,453
2008/5/16,13:03:00,1419.50,1420.25,1419.50,1420.00,1301
2008/5/16,13:04:00,1420.00,1420.25,1419.25,1419.25,1571
2008/5/16,13:05:00,1419.25,1419.75,1419.25,1419.50,1156
2008/5/16,13:06:00,1419.50,1419.75,1418.75,1419.00,3326
2008/5/16,13:07:00,1419.25,1419.25,1418.50,1418.75,2549
2008/5/16,13:08:00,1418.75,1419.50,1418.75,1419.50,780
2008/5/16,13:09:00,1419.50,1419.50,1419.00,1419.25,1026
2008/5/16,13:10:00,1419.25,1419.75,1419.00,1419.75,1458
2008/5/16,13:11:00,1419.75,1421.00,1419.50,1420.00,7241
2008/5/16,13:12:00,1419.75,1420.50,1419.75,1420.25,2338
2008/5/16,13:13:00,1420.25,1420.75,1420.00,1420.50,3334
2008/5/16,13:14:00,1420.50,1421.00,1420.00,1420.75,2084
2008/5/16,13:15:00,1420.75,1421.00,1420.25,1420.50,3370
2008/5/16,13:16:00,1420.50,1421.00,1420.25,1421.00,981
2008/5/16,13:17:00,1421.00,1421.25,1420.50,1420.75,2205
2008/5/16,13:18:00,1420.75,1421.50,1420.00,1420.50,3302
2008/5/16,13:19:00,1420.25,1421.25,1420.25,1421.00,2869
2008/5/16,13:20:00,1421.00,1421.25,1420.75,1421.25,1508
2008/5/16,13:21:00,1421.00,1421.50,1421.00,1421.50,2192
2008/5/16,13:22:00,1421.75,1422.25,1421.25,1421.75,4387
2008/5/16,13:23:00,1421.75,1422.00,1421.50,1421.75,3039
2008/5/16,13:24:00,1421.75,1422.00,1421.75,1422.00,2497
2008/5/16,13:25:00,1421.75,1422.25,1421.25,1421.25,2996
2008/5/16,13:26:00,1421.25,1421.50,1420.75,1421.00,2563
2008/5/16,13:27:00,1421.00,1421.25,1420.75,1421.00,777
2008/5/16,13:28:00,1420.75,1421.25,1420.50,1420.50,1805
2008/5/16,13:29:00,1420.50,1420.75,1420.00,1420.25,2903
2008/5/16,13:30:00,1420.25,1421.75,1420.25,1421.00,2597
2008/5/16,13:31:00,1421.25,1421.25,1420.75,1420.75,1311
2008/5/16,13:32:00,1420.75,1421.50,1420.75,1421.25,722
2008/5/16,13:33:00,1421.25,1421.25,1420.75,1420.75,1088
2008/5/16,13:34:00,1420.75,1420.75,1420.00,1420.25,3740
2008/5/16,13:35:00,1420.25,1420.75,1420.00,1420.00,1398
2008/5/16,13:36:00,1420.00,1421.00,1420.00,1421.00,2215
2008/5/16,13:37:00,1421.00,1421.00,1420.25,1420.75,1875
2008/5/16,13:38:00,1420.75,1421.75,1420.75,1421.75,3389
2008/5/16,13:39:00,1421.50,1422.00,1421.25,1421.75,2715
2008/5/16,13:40:00,1421.75,1422.00,1421.00,1421.50,3613
2008/5/16,13:41:00,1421.50,1421.75,1421.25,1421.50,3568
2008/5/16,13:42:00,1421.25,1421.50,1421.00,1421.25,1703
2008/5/16,13:43:00,1421.00,1421.75,1420.75,1421.75,2010
2008/5/16,13:44:00,1421.75,1421.75,1421.50,1421.50,847
2008/5/16,13:45:00,1421.50,1422.50,1421.50,1422.50,3115
2008/5/16,13:46:00,1422.50,1422.50,1422.00,1422.00,2686
2008/5/16,13:47:00,1422.25,1423.00,1422.00,1422.75,5379
2008/5/16,13:48:00,1422.75,1423.25,1422.50,1422.75,6062
2008/5/16,13:49:00,1423.00,1423.25,1422.50,1422.75,4681
2008/5/16,13:50:00,1422.75,1422.75,1422.00,1422.25,3399
2008/5/16,13:51:00,1422.50,1422.50,1422.00,1422.25,1266
2008/5/16,13:52:00,1422.00,1422.50,1422.00,1422.50,504
2008/5/16,13:53:00,1422.50,1422.75,1422.25,1422.25,982
2008/5/16,13:54:00,1422.50,1423.25,1422.25,1423.25,1677
2008/5/16,13:55:00,1423.00,1424.00,1423.00,1423.75,5971
2008/5/16,13:56:00,1423.75,1424.25,1423.50,1423.75,3164
2008/5/16,13:57:00,1424.00,1424.00,1423.25,1423.75,2469
2008/5/16,13:58:00,1424.00,1424.50,1423.75,1424.25,2862
2008/5/16,13:59:00,1424.25,1424.25,1423.75,1423.75,685
2008/5/16,14:00:00,1424.00,1424.25,1423.00,1423.25,3929
2008/5/16,14:01:00,1423.00,1423.25,1422.25,1422.75,3538
2008/5/16,14:02:00,1422.50,1422.50,1422.00,1422.50,4423
2008/5/16,14:03:00,1422.25,1423.25,1422.25,1423.00,2434
2008/5/16,14:04:00,1423.00,1423.25,1422.75,1422.75,648
2008/5/16,14:05:00,1422.75,1422.75,1422.25,1422.50,2230
2008/5/16,14:06:00,1422.50,1422.75,1422.50,1422.75,289
2008/5/16,14:07:00,1422.75,1423.50,1422.50,1423.25,2555
2008/5/16,14:08:00,1423.25,1423.75,1423.00,1423.25,2620
2008/5/16,14:09:00,1423.25,1424.25,1423.25,1424.00,3321
2008/5/16,14:10:00,1424.00,1424.75,1423.75,1424.50,4696
2008/5/16,14:11:00,1424.50,1424.75,1424.25,1424.25,2407
2008/5/16,14:12:00,1424.50,1424.75,1424.25,1424.25,915
2008/5/16,14:13:00,1424.25,1424.50,1424.25,1424.50,2986
2008/5/16,14:14:00,1424.25,1424.75,1424.00,1424.50,2767
2008/5/16,14:15:00,1424.50,1424.50,1423.75,1423.75,1934
2008/5/16,14:16:00,1423.75,1424.25,1423.50,1424.25,2036
2008/5/16,14:17:00,1424.00,1424.50,1424.00,1424.50,1501
2008/5/16,14:18:00,1424.50,1424.75,1424.25,1424.25,487
2008/5/16,14:19:00,1424.50,1425.50,1424.25,1425.25,4370
2008/5/16,14:20:00,1425.00,1425.50,1424.75,1425.25,2097
2008/5/16,14:21:00,1425.25,1425.50,1425.00,1425.25,1885
2008/5/16,14:22:00,1425.50,1426.00,1425.25,1425.25,6239
2008/5/16,14:23:00,1425.25,1425.75,1425.00,1425.50,4353
2008/5/16,14:24:00,1425.50,1426.00,1425.25,1425.75,4778
2008/5/16,14:25:00,1425.75,1426.00,1425.50,1425.75,1833
2008/5/16,14:26:00,1425.75,1426.25,1425.75,1426.00,3619
2008/5/16,14:27:00,1426.00,1426.00,1425.25,1425.50,6497
2008/5/16,14:28:00,1425.50,1426.00,1425.25,1425.75,1774
2008/5/16,14:29:00,1426.00,1426.25,1424.25,1424.50,10509
2008/5/16,14:30:00,1424.50,1425.00,1424.25,1424.75,2409
2008/5/16,14:31:00,1424.75,1425.00,1424.00,1424.25,4165
2008/5/16,14:32:00,1424.50,1424.75,1423.75,1424.00,6125
2008/5/16,14:33:00,1424.00,1424.50,1423.75,1424.25,3780
2008/5/16,14:34:00,1424.25,1424.75,1424.25,1424.50,1507
2008/5/16,14:35:00,1424.50,1425.00,1424.25,1424.75,2790
2008/5/16,14:36:00,1424.50,1425.25,1424.50,1424.75,1737
2008/5/16,14:37:00,1425.00,1425.25,1424.75,1424.75,1540
2008/5/16,14:38:00,1425.00,1425.75,1424.75,1425.50,2593
2008/5/16,14:39:00,1425.50,1425.50,1424.75,1425.25,3324
2008/5/16,14:40:00,1425.25,1425.50,1425.00,1425.50,1351
2008/5/16,14:41:00,1425.25,1426.00,1425.25,1425.75,5567
2008/5/16,14:42:00,1425.75,1426.25,1425.50,1426.00,3570
2008/5/16,14:43:00,1426.00,1426.25,1425.50,1426.00,2676
2008/5/16,14:44:00,1426.00,1426.25,1425.75,1426.00,2235
2008/5/16,14:45:00,1426.00,1426.00,1425.00,1425.00,4175
2008/5/16,14:46:00,1425.00,1425.50,1424.75,1424.75,4953
2008/5/16,14:47:00,1424.75,1425.00,1424.50,1425.00,5063
2008/5/16,14:48:00,1424.75,1425.25,1424.75,1425.00,1255
2008/5/16,14:49:00,1425.00,1425.50,1425.00,1425.50,1084
2008/5/16,14:50:00,1425.50,1425.75,1425.25,1425.50,2791
2008/5/16,14:51:00,1425.75,1425.75,1425.25,1425.25,1843
2008/5/16,14:52:00,1425.50,1425.75,1425.25,1425.25,1029
2008/5/16,14:53:00,1425.25,1425.50,1425.00,1425.25,3657
2008/5/16,14:54:00,1425.00,1425.25,1424.25,1424.25,4460
2008/5/16,14:55:00,1424.25,1425.00,1424.00,1425.00,5568
2008/5/16,14:56:00,1425.00,1425.00,1424.25,1424.75,4201
2008/5/16,14:57:00,1424.50,1424.75,1424.00,1424.50,5703
2008/5/16,14:58:00,1424.50,1424.75,1424.25,1424.50,4137
2008/5/16,14:59:00,1424.75,1424.75,1424.25,1424.50,4416
2008/5/16,15:00:00,1424.50,1425.50,1424.50,1425.25,14789
2008/5/16,15:01:00,1425.00,1426.00,1425.00,1425.75,11794
2008/5/16,15:02:00,1425.75,1425.75,1425.25,1425.25,7704
2008/5/16,15:03:00,1425.50,1425.75,1425.25,1425.75,3853
2008/5/16,15:04:00,1425.75,1425.75,1425.25,1425.25,3139
2008/5/16,15:05:00,1425.50,1425.50,1425.00,1425.50,4065
2008/5/16,15:06:00,1425.50,1425.75,1425.25,1425.50,1571
2008/5/16,15:07:00,1425.75,1426.00,1425.50,1426.00,1857
2008/5/16,15:08:00,1426.00,1426.25,1425.75,1426.00,4296
2008/5/16,15:09:00,1426.25,1426.25,1425.75,1426.00,2275
2008/5/16,15:10:00,1425.75,1426.25,1425.75,1426.00,1950
2008/5/16,15:11:00,1425.75,1426.00,1425.75,1426.00,1316
2008/5/16,15:12:00,1426.00,1426.25,1425.75,1426.00,3504
2008/5/16,15:13:00,1426.25,1426.25,1425.75,1426.25,2543
2008/5/16,15:14:00,1426.00,1426.50,1425.75,1426.25,6767
2008/5/16,15:15:00,1426.25,1426.50,1425.50,1425.75,7748
2008/5/16,15:16:00,1425.75,1425.75,1425.75,1425.75,10
2008/5/16,15:23:00,1425.75,1425.75,1425.75,1425.75,1
2008/5/18,17:01:00,1425.25,1425.75,1425.00,1425.25,552
2008/5/18,17:02:00,1425.00,1425.50,1425.00,1425.00,162
2008/5/18,17:03:00,1425.00,1425.25,1425.00,1425.25,151
2008/5/18,17:04:00,1425.25,1425.25,1425.00,1425.00,133
2008/5/18,17:05:00,1425.25,1425.25,1425.25,1425.25,103
2008/5/18,17:06:00,1425.00,1425.25,1425.00,1425.25,25
2008/5/18,17:07:00,1425.00,1425.50,1425.00,1425.25,110
2008/5/18,17:08:00,1425.25,1425.25,1425.25,1425.25,185
2008/5/18,17:09:00,1425.25,1425.25,1425.00,1425.25,141
2008/5/18,17:10:00,1425.25,1425.50,1425.00,1425.50,209
2008/5/18,17:11:00,1425.50,1425.50,1425.25,1425.25,28
2008/5/18,17:12:00,1425.50,1425.50,1425.00,1425.50,78
2008/5/18,17:13:00,1425.50,1425.50,1425.25,1425.25,13
2008/5/18,17:14:00,1425.50,1425.50,1425.50,1425.50,65
2008/5/18,17:15:00,1425.25,1425.50,1425.25,1425.50,30
2008/5/18,17:16:00,1425.25,1425.50,1425.25,1425.25,33
2008/5/18,17:17:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,17:20:00,1425.25,1425.25,1425.25,1425.25,5
2008/5/18,17:21:00,1425.25,1425.25,1425.00,1425.00,56
2008/5/18,17:22:00,1425.25,1425.50,1425.25,1425.50,10
2008/5/18,17:23:00,1425.50,1425.75,1425.50,1425.75,110
2008/5/18,17:24:00,1425.50,1425.50,1425.50,1425.50,7
2008/5/18,17:25:00,1425.50,1426.00,1425.50,1425.50,201
2008/5/18,17:26:00,1425.75,1426.00,1425.75,1426.00,10
2008/5/18,17:27:00,1425.75,1425.75,1425.50,1425.50,44
2008/5/18,17:28:00,1425.75,1425.75,1425.50,1425.50,22
2008/5/18,17:29:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,17:31:00,1425.75,1425.75,1425.50,1425.50,11
2008/5/18,17:32:00,1425.50,1425.75,1425.50,1425.50,3
2008/5/18,17:34:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,17:35:00,1425.50,1425.50,1425.50,1425.50,5
2008/5/18,17:36:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/18,17:37:00,1425.50,1425.50,1425.50,1425.50,3
2008/5/18,17:38:00,1425.75,1425.75,1425.50,1425.50,30
2008/5/18,17:39:00,1425.50,1425.50,1425.50,1425.50,17
2008/5/18,17:41:00,1425.50,1425.50,1425.50,1425.50,3
2008/5/18,17:43:00,1425.50,1425.50,1425.25,1425.25,91
2008/5/18,17:44:00,1425.25,1425.50,1425.25,1425.25,21
2008/5/18,17:45:00,1425.50,1425.50,1425.25,1425.25,2
2008/5/18,17:46:00,1425.25,1425.25,1425.25,1425.25,5
2008/5/18,17:47:00,1425.50,1425.50,1425.25,1425.25,7
2008/5/18,17:48:00,1425.25,1425.50,1425.25,1425.50,9
2008/5/18,17:49:00,1425.50,1425.50,1425.25,1425.25,2
2008/5/18,17:55:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/18,17:56:00,1425.50,1425.50,1425.25,1425.25,3
2008/5/18,17:59:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/18,18:00:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,18:01:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,18:02:00,1425.50,1425.50,1425.50,1425.50,5
2008/5/18,18:03:00,1425.50,1425.50,1425.50,1425.50,56
2008/5/18,18:04:00,1425.50,1425.75,1425.50,1425.75,19
2008/5/18,18:05:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,18:06:00,1425.25,1425.25,1425.25,1425.25,3
2008/5/18,18:07:00,1425.25,1425.25,1425.25,1425.25,2
2008/5/18,18:08:00,1425.50,1425.75,1425.50,1425.75,3
2008/5/18,18:09:00,1425.75,1425.75,1425.25,1425.25,14
2008/5/18,18:10:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:11:00,1425.25,1425.50,1425.25,1425.50,11
2008/5/18,18:12:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:13:00,1425.25,1425.50,1425.25,1425.50,4
2008/5/18,18:14:00,1425.25,1425.50,1425.25,1425.50,11
2008/5/18,18:15:00,1425.50,1425.50,1425.50,1425.50,4
2008/5/18,18:17:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:19:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,18:21:00,1425.50,1425.50,1425.50,1425.50,5
2008/5/18,18:22:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,18:28:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:29:00,1425.25,1425.25,1425.25,1425.25,12
2008/5/18,18:30:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,18:31:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:33:00,1425.25,1425.25,1425.25,1425.25,5
2008/5/18,18:34:00,1425.25,1425.25,1425.00,1425.25,24
2008/5/18,18:35:00,1425.25,1425.25,1425.25,1425.25,7
2008/5/18,18:36:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:37:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:38:00,1425.50,1425.50,1425.25,1425.25,4
2008/5/18,18:39:00,1425.25,1425.50,1425.25,1425.25,46
2008/5/18,18:40:00,1425.25,1425.25,1425.25,1425.25,60
2008/5/18,18:41:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:42:00,1425.25,1425.25,1425.25,1425.25,10
2008/5/18,18:43:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:44:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,18:45:00,1425.00,1425.00,1425.00,1425.00,5
2008/5/18,18:47:00,1425.25,1425.50,1425.25,1425.50,7
2008/5/18,18:48:00,1425.25,1425.25,1425.25,1425.25,10
2008/5/18,18:49:00,1425.00,1425.00,1425.00,1425.00,50
2008/5/18,18:51:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,18:53:00,1425.00,1425.00,1425.00,1425.00,77
2008/5/18,18:55:00,1425.25,1425.25,1425.25,1425.25,5
2008/5/18,18:56:00,1425.00,1425.25,1425.00,1425.25,21
2008/5/18,18:57:00,1425.25,1425.25,1425.25,1425.25,2
2008/5/18,18:58:00,1425.00,1425.00,1425.00,1425.00,41
2008/5/18,18:59:00,1425.00,1425.00,1425.00,1425.00,2
2008/5/18,19:00:00,1425.25,1425.25,1425.00,1425.00,3
2008/5/18,19:01:00,1425.00,1425.25,1425.00,1425.25,3
2008/5/18,19:02:00,1425.25,1425.25,1425.25,1425.25,88
2008/5/18,19:03:00,1425.25,1425.25,1425.25,1425.25,6
2008/5/18,19:04:00,1425.00,1425.25,1425.00,1425.25,18
2008/5/18,19:05:00,1425.00,1425.00,1424.75,1425.00,115
2008/5/18,19:06:00,1425.00,1425.00,1425.00,1425.00,9
2008/5/18,19:07:00,1425.00,1425.00,1425.00,1425.00,534
2008/5/18,19:08:00,1425.00,1425.00,1425.00,1425.00,50
2008/5/18,19:09:00,1425.00,1425.00,1424.75,1424.75,19
2008/5/18,19:10:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,19:13:00,1425.00,1425.00,1425.00,1425.00,6
2008/5/18,19:14:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,19:15:00,1425.00,1425.00,1425.00,1425.00,3
2008/5/18,19:16:00,1425.25,1425.25,1425.00,1425.25,9
2008/5/18,19:19:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,19:20:00,1425.25,1425.25,1425.00,1425.00,27
2008/5/18,19:21:00,1425.25,1425.25,1425.25,1425.25,19
2008/5/18,19:24:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,19:25:00,1425.00,1425.00,1425.00,1425.00,25
2008/5/18,19:26:00,1425.25,1425.25,1425.00,1425.00,21
2008/5/18,19:27:00,1425.00,1425.00,1424.75,1424.75,23
2008/5/18,19:28:00,1425.00,1425.00,1424.75,1424.75,52
2008/5/18,19:29:00,1424.75,1425.00,1424.75,1425.00,42
2008/5/18,19:30:00,1424.75,1424.75,1424.25,1424.75,487
2008/5/18,19:31:00,1425.00,1425.00,1424.75,1424.75,8
2008/5/18,19:32:00,1424.50,1424.75,1424.50,1424.50,202
2008/5/18,19:33:00,1424.50,1424.50,1424.50,1424.50,51
2008/5/18,19:34:00,1424.75,1424.75,1423.75,1424.50,678
2008/5/18,19:35:00,1424.50,1424.50,1424.25,1424.50,25
2008/5/18,19:36:00,1424.50,1424.75,1424.50,1424.50,51
2008/5/18,19:37:00,1424.50,1424.75,1424.50,1424.50,13
2008/5/18,19:38:00,1424.50,1424.50,1424.50,1424.50,6
2008/5/18,19:40:00,1424.50,1424.75,1424.50,1424.75,12
2008/5/18,19:41:00,1424.75,1424.75,1424.50,1424.50,10
2008/5/18,19:42:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,19:45:00,1424.50,1424.75,1424.50,1424.75,3
2008/5/18,19:46:00,1424.75,1424.75,1424.75,1424.75,10
2008/5/18,19:47:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,19:48:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,19:49:00,1424.75,1424.75,1424.75,1424.75,79
2008/5/18,19:50:00,1424.75,1424.75,1424.75,1424.75,6
2008/5/18,19:51:00,1425.00,1425.00,1425.00,1425.00,7
2008/5/18,19:52:00,1424.75,1424.75,1424.75,1424.75,43
2008/5/18,19:55:00,1424.75,1424.75,1424.75,1424.75,2
2008/5/18,19:56:00,1424.50,1424.75,1424.50,1424.75,24
2008/5/18,19:57:00,1425.00,1425.00,1424.75,1424.75,5
2008/5/18,19:58:00,1424.75,1424.75,1424.75,1424.75,18
2008/5/18,19:59:00,1425.00,1425.00,1425.00,1425.00,9
2008/5/18,20:00:00,1425.00,1425.00,1424.75,1424.75,7
2008/5/18,20:01:00,1425.00,1425.00,1425.00,1425.00,57
2008/5/18,20:03:00,1425.00,1425.00,1425.00,1425.00,27
2008/5/18,20:04:00,1425.25,1425.25,1425.00,1425.00,8
2008/5/18,20:05:00,1425.25,1425.25,1425.25,1425.25,48
2008/5/18,20:06:00,1425.25,1425.25,1425.00,1425.00,50
2008/5/18,20:07:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:08:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:09:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:10:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:11:00,1425.25,1425.25,1425.25,1425.25,9
2008/5/18,20:12:00,1425.00,1425.00,1425.00,1425.00,2
2008/5/18,20:13:00,1425.25,1425.25,1425.25,1425.25,3
2008/5/18,20:14:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:15:00,1425.00,1425.25,1425.00,1425.25,4
2008/5/18,20:16:00,1425.25,1425.25,1425.25,1425.25,11
2008/5/18,20:17:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,20:18:00,1425.00,1425.00,1425.00,1425.00,5
2008/5/18,20:20:00,1425.00,1425.25,1425.00,1425.25,4
2008/5/18,20:21:00,1425.25,1425.25,1425.25,1425.25,7
2008/5/18,20:22:00,1425.00,1425.00,1425.00,1425.00,2
2008/5/18,20:23:00,1425.00,1425.00,1424.75,1425.00,55
2008/5/18,20:24:00,1425.00,1425.00,1425.00,1425.00,9
2008/5/18,20:25:00,1425.00,1425.00,1425.00,1425.00,7
2008/5/18,20:27:00,1425.00,1425.00,1425.00,1425.00,11
2008/5/18,20:28:00,1425.00,1425.00,1424.75,1425.00,142
2008/5/18,20:29:00,1424.75,1425.00,1424.75,1425.00,3
2008/5/18,20:31:00,1425.00,1425.00,1425.00,1425.00,7
2008/5/18,20:32:00,1424.75,1424.75,1424.50,1424.75,113
2008/5/18,20:33:00,1424.75,1424.75,1424.75,1424.75,91
2008/5/18,20:34:00,1424.50,1424.75,1424.50,1424.50,24
2008/5/18,20:35:00,1424.50,1424.50,1424.50,1424.50,52
2008/5/18,20:36:00,1424.75,1424.75,1424.50,1424.50,68
2008/5/18,20:37:00,1424.75,1424.75,1424.50,1424.50,2
2008/5/18,20:39:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,20:41:00,1424.75,1424.75,1424.75,1424.75,8
2008/5/18,20:42:00,1424.50,1424.50,1424.25,1424.25,232
2008/5/18,20:43:00,1424.50,1424.75,1424.25,1424.25,15
2008/5/18,20:44:00,1424.50,1424.50,1424.50,1424.50,11
2008/5/18,20:45:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,20:47:00,1424.50,1424.75,1424.50,1424.75,5
2008/5/18,20:48:00,1424.50,1424.50,1424.50,1424.50,3
2008/5/18,20:49:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,20:51:00,1424.75,1424.75,1424.50,1424.50,15
2008/5/18,20:52:00,1424.75,1424.75,1424.75,1424.75,5
2008/5/18,20:53:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,20:54:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,20:55:00,1424.75,1424.75,1424.75,1424.75,2
2008/5/18,20:56:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,20:58:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/18,20:59:00,1424.50,1424.50,1424.50,1424.50,96
2008/5/18,21:01:00,1424.50,1424.75,1424.50,1424.50,30
2008/5/18,21:02:00,1424.25,1424.50,1424.25,1424.50,85
2008/5/18,21:03:00,1424.50,1424.50,1424.50,1424.50,10
2008/5/18,21:04:00,1424.50,1424.50,1424.50,1424.50,8
2008/5/18,21:06:00,1424.75,1424.75,1424.75,1424.75,11
2008/5/18,21:11:00,1424.75,1424.75,1424.75,1424.75,8
2008/5/18,21:13:00,1424.75,1424.75,1424.50,1424.50,6
2008/5/18,21:14:00,1424.75,1424.75,1424.75,1424.75,20
2008/5/18,21:15:00,1424.75,1424.75,1424.75,1424.75,25
2008/5/18,21:16:00,1424.75,1424.75,1424.75,1424.75,9
2008/5/18,21:19:00,1424.75,1424.75,1424.75,1424.75,31
2008/5/18,21:20:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/18,21:21:00,1424.75,1425.00,1424.50,1424.50,11
2008/5/18,21:25:00,1424.75,1425.00,1424.75,1424.75,61
2008/5/18,21:26:00,1425.00,1425.25,1425.00,1425.25,8
2008/5/18,21:27:00,1424.75,1425.00,1424.75,1425.00,8
2008/5/18,21:28:00,1424.75,1425.00,1424.75,1425.00,6
2008/5/18,21:29:00,1425.00,1425.00,1425.00,1425.00,32
2008/5/18,21:30:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/18,21:31:00,1424.50,1424.50,1424.50,1424.50,40
2008/5/18,21:32:00,1424.50,1424.50,1424.50,1424.50,10
2008/5/18,21:33:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,21:34:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,21:35:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,21:36:00,1424.75,1424.75,1424.75,1424.75,28
2008/5/18,21:38:00,1424.75,1424.75,1424.75,1424.75,15
2008/5/18,21:39:00,1424.75,1424.75,1424.75,1424.75,10
2008/5/18,21:40:00,1424.75,1424.75,1424.75,1424.75,23
2008/5/18,21:41:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,21:43:00,1424.50,1424.75,1424.50,1424.75,5
2008/5/18,21:44:00,1424.75,1425.00,1424.75,1425.00,11
2008/5/18,21:45:00,1425.00,1425.00,1425.00,1425.00,22
2008/5/18,21:47:00,1425.00,1425.00,1425.00,1425.00,10
2008/5/18,21:48:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/18,21:49:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/18,21:50:00,1424.75,1424.75,1424.75,1424.75,12
2008/5/18,21:53:00,1424.75,1424.75,1424.50,1424.50,86
2008/5/18,21:54:00,1424.50,1424.50,1424.50,1424.50,17
2008/5/18,21:55:00,1424.50,1424.50,1424.50,1424.50,3
2008/5/18,21:57:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,21:58:00,1424.25,1424.50,1424.25,1424.50,19
2008/5/18,21:59:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,22:00:00,1424.50,1424.50,1424.50,1424.50,3
2008/5/18,22:01:00,1424.50,1424.50,1424.50,1424.50,25
2008/5/18,22:07:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,22:08:00,1424.75,1424.75,1424.75,1424.75,7
2008/5/18,22:10:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:11:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/18,22:12:00,1424.75,1424.75,1424.50,1424.50,5
2008/5/18,22:13:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,22:15:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,22:17:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,22:21:00,1424.75,1424.75,1424.75,1424.75,11
2008/5/18,22:22:00,1424.50,1424.75,1424.50,1424.75,27
2008/5/18,22:23:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:24:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:25:00,1424.75,1424.75,1424.75,1424.75,12
2008/5/18,22:26:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:28:00,1424.50,1424.50,1424.50,1424.50,12
2008/5/18,22:29:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/18,22:30:00,1424.50,1424.50,1424.50,1424.50,8
2008/5/18,22:32:00,1424.50,1424.50,1424.50,1424.50,16
2008/5/18,22:33:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/18,22:34:00,1424.75,1424.75,1424.50,1424.50,11
2008/5/18,22:37:00,1424.50,1424.50,1424.50,1424.50,4
2008/5/18,22:38:00,1424.75,1424.75,1424.75,1424.75,5
2008/5/18,22:41:00,1424.75,1424.75,1424.75,1424.75,70
2008/5/18,22:42:00,1424.75,1425.00,1424.75,1425.00,7
2008/5/18,22:43:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:44:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/18,22:52:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:53:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/18,22:54:00,1425.00,1425.00,1425.00,1425.00,3
2008/5/18,22:55:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,22:56:00,1425.00,1425.00,1424.75,1424.75,2
2008/5/18,22:57:00,1425.00,1425.00,1425.00,1425.00,3
2008/5/18,22:59:00,1425.00,1425.00,1425.00,1425.00,2
2008/5/18,23:00:00,1424.75,1425.00,1424.75,1425.00,37
2008/5/18,23:01:00,1425.00,1425.00,1424.75,1425.00,9
2008/5/18,23:04:00,1425.25,1425.25,1425.00,1425.00,6
2008/5/18,23:05:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,23:10:00,1425.25,1425.25,1425.25,1425.25,2
2008/5/18,23:11:00,1425.00,1425.00,1425.00,1425.00,8
2008/5/18,23:12:00,1425.25,1425.25,1425.00,1425.00,2
2008/5/18,23:13:00,1425.25,1425.25,1425.00,1425.00,5
2008/5/18,23:14:00,1425.25,1425.25,1425.25,1425.25,2
2008/5/18,23:15:00,1425.25,1425.25,1425.25,1425.25,10
2008/5/18,23:16:00,1425.25,1425.25,1425.25,1425.25,11
2008/5/18,23:17:00,1425.25,1425.25,1425.25,1425.25,19
2008/5/18,23:19:00,1425.50,1425.50,1425.25,1425.25,14
2008/5/18,23:21:00,1425.00,1425.25,1425.00,1425.25,9
2008/5/18,23:22:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/18,23:23:00,1425.50,1425.50,1425.25,1425.25,4
2008/5/18,23:24:00,1425.50,1425.50,1425.25,1425.25,3
2008/5/18,23:25:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,23:27:00,1425.25,1425.25,1425.25,1425.25,6
2008/5/18,23:29:00,1425.25,1425.75,1425.25,1425.75,147
2008/5/18,23:30:00,1425.50,1425.50,1425.50,1425.50,6
2008/5/18,23:31:00,1425.25,1425.50,1425.25,1425.50,11
2008/5/18,23:32:00,1425.25,1425.50,1425.25,1425.50,6
2008/5/18,23:33:00,1425.25,1425.50,1425.25,1425.50,4
2008/5/18,23:38:00,1425.50,1425.75,1425.50,1425.50,9
2008/5/18,23:39:00,1425.50,1425.50,1425.50,1425.50,10
2008/5/18,23:41:00,1425.50,1425.50,1425.25,1425.50,17
2008/5/18,23:45:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/18,23:46:00,1425.50,1425.50,1425.50,1425.50,6
2008/5/18,23:47:00,1425.50,1425.50,1425.50,1425.50,3
2008/5/18,23:51:00,1425.25,1425.50,1425.25,1425.50,9
2008/5/18,23:52:00,1425.25,1425.25,1425.00,1425.00,15
2008/5/18,23:54:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,23:55:00,1425.00,1425.25,1425.00,1425.25,47
2008/5/18,23:56:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,23:57:00,1425.25,1425.25,1425.25,1425.25,1
2008/5/18,23:58:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/18,23:59:00,1425.00,1425.00,1424.50,1424.50,195
2008/5/19,00:01:00,1424.75,1424.75,1424.25,1424.75,15
2008/5/19,00:02:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/19,00:03:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,00:04:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/19,00:05:00,1424.75,1424.75,1424.50,1424.75,4
2008/5/19,00:06:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,00:07:00,1424.50,1424.75,1424.50,1424.75,77
2008/5/19,00:08:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/19,00:10:00,1424.75,1424.75,1424.25,1424.25,18
2008/5/19,00:11:00,1424.75,1424.75,1424.50,1424.75,12
2008/5/19,00:12:00,1424.75,1425.00,1424.50,1425.00,7
2008/5/19,00:13:00,1424.75,1424.75,1424.00,1424.75,513
2008/5/19,00:16:00,1424.75,1425.00,1424.75,1425.00,49
2008/5/19,00:17:00,1425.00,1425.00,1424.75,1424.75,28
2008/5/19,00:18:00,1425.00,1425.00,1425.00,1425.00,2
2008/5/19,00:19:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,00:21:00,1424.75,1424.75,1424.75,1424.75,9
2008/5/19,00:23:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,00:25:00,1424.75,1424.75,1424.50,1424.50,8
2008/5/19,00:26:00,1424.75,1424.75,1424.50,1424.75,7
2008/5/19,00:27:00,1424.50,1424.75,1424.50,1424.50,7
2008/5/19,00:28:00,1424.75,1424.75,1424.50,1424.75,9
2008/5/19,00:29:00,1425.00,1425.00,1424.50,1424.75,23
2008/5/19,00:30:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/19,00:31:00,1424.50,1424.75,1424.50,1424.75,6
2008/5/19,00:34:00,1424.50,1424.75,1424.50,1424.75,10
2008/5/19,00:35:00,1424.75,1424.75,1424.75,1424.75,2
2008/5/19,00:36:00,1425.00,1425.00,1424.75,1424.75,4
2008/5/19,00:37:00,1424.50,1424.50,1424.50,1424.50,6
2008/5/19,00:38:00,1425.00,1425.00,1424.50,1425.00,8
2008/5/19,00:47:00,1424.75,1425.00,1424.50,1424.50,73
2008/5/19,00:48:00,1424.75,1424.75,1424.75,1424.75,6
2008/5/19,00:49:00,1424.75,1424.75,1424.75,1424.75,20
2008/5/19,00:51:00,1424.75,1424.75,1424.75,1424.75,10
2008/5/19,00:53:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/19,00:54:00,1424.75,1424.75,1424.75,1424.75,8
2008/5/19,00:55:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/19,00:58:00,1424.50,1424.50,1424.50,1424.50,5
2008/5/19,00:59:00,1425.00,1425.00,1425.00,1425.00,40
2008/5/19,01:00:00,1424.75,1425.00,1424.50,1425.00,44
2008/5/19,01:01:00,1424.75,1425.00,1424.75,1424.75,103
2008/5/19,01:02:00,1424.75,1424.75,1424.75,1424.75,54
2008/5/19,01:03:00,1424.50,1424.75,1424.50,1424.50,19
2008/5/19,01:04:00,1424.75,1424.75,1424.50,1424.50,41
2008/5/19,01:05:00,1424.50,1424.50,1424.50,1424.50,10
2008/5/19,01:06:00,1424.75,1424.75,1424.50,1424.50,7
2008/5/19,01:07:00,1424.50,1425.00,1424.50,1425.00,70
2008/5/19,01:08:00,1424.75,1424.75,1424.75,1424.75,15
2008/5/19,01:09:00,1424.75,1425.00,1424.75,1425.00,137
2008/5/19,01:11:00,1425.00,1425.00,1424.75,1424.75,7
2008/5/19,01:13:00,1424.75,1425.00,1424.75,1425.00,17
2008/5/19,01:15:00,1424.75,1424.75,1424.50,1424.50,17
2008/5/19,01:16:00,1424.50,1424.50,1424.50,1424.50,8
2008/5/19,01:17:00,1424.25,1424.50,1424.25,1424.25,34
2008/5/19,01:18:00,1424.25,1424.25,1424.25,1424.25,7
2008/5/19,01:19:00,1424.50,1424.75,1424.50,1424.75,119
2008/5/19,01:20:00,1424.75,1425.00,1424.75,1424.75,20
2008/5/19,01:21:00,1424.50,1424.75,1424.50,1424.75,31
2008/5/19,01:22:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,01:23:00,1424.75,1424.75,1424.75,1424.75,6
2008/5/19,01:24:00,1424.75,1424.75,1424.75,1424.75,31
2008/5/19,01:25:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/19,01:27:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/19,01:28:00,1424.75,1424.75,1424.50,1424.50,17
2008/5/19,01:30:00,1424.75,1424.75,1424.75,1424.75,7
2008/5/19,01:31:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/19,01:32:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,01:33:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,01:34:00,1424.50,1424.50,1424.50,1424.50,10
2008/5/19,01:35:00,1424.50,1424.50,1424.50,1424.50,15
2008/5/19,01:39:00,1424.25,1424.25,1424.25,1424.25,5
2008/5/19,01:40:00,1424.25,1424.50,1424.25,1424.50,35
2008/5/19,01:42:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/19,01:43:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,01:44:00,1424.75,1425.00,1424.75,1425.00,139
2008/5/19,01:45:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/19,01:46:00,1424.75,1424.75,1424.50,1424.50,19
2008/5/19,01:47:00,1424.50,1424.50,1424.25,1424.25,71
2008/5/19,01:48:00,1424.00,1424.50,1424.00,1424.50,99
2008/5/19,01:49:00,1424.25,1424.25,1424.25,1424.25,5
2008/5/19,01:50:00,1424.50,1424.50,1424.25,1424.50,17
2008/5/19,01:51:00,1424.50,1424.50,1424.50,1424.50,6
2008/5/19,01:52:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/19,01:53:00,1424.25,1424.50,1424.25,1424.50,13
2008/5/19,01:56:00,1424.50,1424.50,1424.25,1424.50,13
2008/5/19,01:57:00,1424.50,1424.50,1424.25,1424.50,77
2008/5/19,01:58:00,1424.50,1424.75,1424.50,1424.75,30
2008/5/19,01:59:00,1424.75,1425.00,1424.75,1425.00,56
2008/5/19,02:00:00,1424.75,1425.00,1424.75,1425.00,53
2008/5/19,02:01:00,1424.75,1425.00,1424.25,1424.50,157
2008/5/19,02:02:00,1424.75,1424.75,1424.00,1424.00,195
2008/5/19,02:03:00,1424.25,1424.25,1424.00,1424.00,204
2008/5/19,02:04:00,1424.25,1424.50,1423.75,1424.00,518
2008/5/19,02:05:00,1424.00,1424.00,1424.00,1424.00,94
2008/5/19,02:06:00,1424.00,1424.25,1423.50,1424.00,534
2008/5/19,02:07:00,1424.00,1424.00,1423.75,1424.00,101
2008/5/19,02:08:00,1423.75,1424.00,1423.75,1424.00,97
2008/5/19,02:09:00,1424.00,1424.25,1423.75,1424.00,68
2008/5/19,02:10:00,1424.00,1424.25,1424.00,1424.25,3
2008/5/19,02:11:00,1424.25,1424.50,1424.25,1424.25,75
2008/5/19,02:12:00,1424.25,1424.25,1424.00,1424.00,15
2008/5/19,02:13:00,1424.25,1424.25,1424.00,1424.25,111
2008/5/19,02:14:00,1424.25,1424.25,1424.00,1424.00,66
2008/5/19,02:15:00,1424.00,1424.00,1423.75,1423.75,61
2008/5/19,02:16:00,1423.75,1423.75,1423.25,1423.25,148
2008/5/19,02:17:00,1423.50,1423.50,1423.25,1423.50,44
2008/5/19,02:18:00,1423.75,1423.75,1423.50,1423.75,23
2008/5/19,02:19:00,1423.50,1424.00,1423.50,1424.00,156
2008/5/19,02:20:00,1424.00,1424.00,1423.50,1423.50,17
2008/5/19,02:21:00,1423.50,1423.50,1423.25,1423.25,57
2008/5/19,02:22:00,1423.50,1423.50,1423.25,1423.50,26
2008/5/19,02:23:00,1423.50,1423.50,1423.00,1423.25,86
2008/5/19,02:24:00,1423.25,1423.75,1423.00,1423.75,109
2008/5/19,02:25:00,1423.75,1423.75,1423.50,1423.50,40
2008/5/19,02:26:00,1423.75,1423.75,1423.50,1423.50,12
2008/5/19,02:27:00,1423.50,1423.75,1423.50,1423.75,12
2008/5/19,02:28:00,1423.75,1424.00,1423.25,1423.50,97
2008/5/19,02:29:00,1423.50,1423.50,1423.50,1423.50,20
2008/5/19,02:30:00,1423.50,1423.50,1423.50,1423.50,29
2008/5/19,02:31:00,1423.50,1423.50,1423.25,1423.50,108
2008/5/19,02:32:00,1423.50,1423.50,1423.50,1423.50,61
2008/5/19,02:33:00,1423.75,1423.75,1423.75,1423.75,96
2008/5/19,02:36:00,1423.75,1423.75,1423.75,1423.75,3
2008/5/19,02:37:00,1423.50,1423.50,1423.00,1423.25,106
2008/5/19,02:38:00,1423.25,1423.25,1423.00,1423.25,32
2008/5/19,02:39:00,1423.25,1423.25,1423.25,1423.25,2
2008/5/19,02:40:00,1423.25,1423.25,1423.00,1423.00,155
2008/5/19,02:41:00,1423.00,1423.50,1423.00,1423.25,33
2008/5/19,02:43:00,1423.50,1423.50,1423.50,1423.50,27
2008/5/19,02:44:00,1423.75,1423.75,1423.75,1423.75,27
2008/5/19,02:45:00,1423.50,1424.00,1423.50,1423.75,56
2008/5/19,02:46:00,1423.50,1423.75,1423.50,1423.75,39
2008/5/19,02:47:00,1423.50,1423.50,1423.50,1423.50,94
2008/5/19,02:48:00,1423.50,1423.50,1423.25,1423.50,77
2008/5/19,02:49:00,1423.75,1424.00,1423.75,1423.75,131
2008/5/19,02:50:00,1424.00,1424.25,1424.00,1424.00,18
2008/5/19,02:51:00,1424.00,1424.25,1424.00,1424.25,7
2008/5/19,02:52:00,1424.00,1424.25,1424.00,1424.25,5
2008/5/19,02:54:00,1424.00,1424.00,1423.75,1424.00,52
2008/5/19,02:55:00,1424.00,1424.50,1424.00,1424.50,220
2008/5/19,02:56:00,1424.50,1425.00,1424.50,1425.00,177
2008/5/19,02:57:00,1425.00,1425.00,1425.00,1425.00,147
2008/5/19,02:58:00,1425.00,1425.00,1425.00,1425.00,20
2008/5/19,02:59:00,1424.75,1425.00,1424.75,1425.00,45
2008/5/19,03:00:00,1424.75,1424.75,1424.75,1424.75,109
2008/5/19,03:01:00,1425.00,1425.00,1424.75,1424.75,128
2008/5/19,03:02:00,1424.75,1425.25,1424.75,1425.25,169
2008/5/19,03:03:00,1425.50,1425.50,1425.25,1425.25,97
2008/5/19,03:04:00,1425.25,1425.50,1425.00,1425.00,137
2008/5/19,03:05:00,1425.00,1425.00,1425.00,1425.00,14
2008/5/19,03:06:00,1425.00,1425.00,1425.00,1425.00,4
2008/5/19,03:07:00,1424.75,1425.00,1424.75,1425.00,47
2008/5/19,03:08:00,1425.00,1425.00,1424.75,1425.00,8
2008/5/19,03:09:00,1425.00,1425.00,1424.75,1425.00,85
2008/5/19,03:10:00,1425.00,1425.00,1425.00,1425.00,8
2008/5/19,03:11:00,1425.00,1425.25,1425.00,1425.25,140
2008/5/19,03:12:00,1425.25,1425.25,1425.25,1425.25,11
2008/5/19,03:13:00,1425.00,1425.25,1425.00,1425.25,78
2008/5/19,03:15:00,1425.00,1425.00,1425.00,1425.00,3
2008/5/19,03:16:00,1425.00,1425.00,1425.00,1425.00,46
2008/5/19,03:17:00,1425.00,1425.00,1424.75,1424.75,31
2008/5/19,03:18:00,1424.75,1425.00,1424.50,1425.00,67
2008/5/19,03:19:00,1424.75,1424.75,1424.25,1424.50,223
2008/5/19,03:20:00,1424.50,1424.50,1424.25,1424.50,271
2008/5/19,03:21:00,1424.50,1424.50,1424.25,1424.25,102
2008/5/19,03:22:00,1424.00,1424.25,1424.00,1424.00,123
2008/5/19,03:23:00,1424.25,1424.75,1424.25,1424.50,110
2008/5/19,03:24:00,1424.50,1424.50,1424.00,1424.25,77
2008/5/19,03:25:00,1424.00,1424.75,1423.75,1424.50,360
2008/5/19,03:26:00,1424.50,1424.50,1424.50,1424.50,27
2008/5/19,03:27:00,1424.50,1425.00,1424.50,1424.75,188
2008/5/19,03:28:00,1425.00,1425.25,1425.00,1425.25,39
2008/5/19,03:29:00,1425.00,1425.25,1425.00,1425.25,37
2008/5/19,03:30:00,1425.00,1425.00,1424.50,1424.75,83
2008/5/19,03:31:00,1424.50,1424.50,1424.25,1424.50,157
2008/5/19,03:32:00,1424.50,1424.50,1424.25,1424.25,33
2008/5/19,03:33:00,1424.25,1424.25,1423.75,1424.00,227
2008/5/19,03:34:00,1424.00,1424.75,1424.00,1424.75,175
2008/5/19,03:35:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/19,03:36:00,1424.50,1425.00,1424.50,1425.00,10
2008/5/19,03:37:00,1425.00,1425.00,1424.25,1424.25,84
2008/5/19,03:38:00,1424.50,1424.75,1424.25,1424.50,155
2008/5/19,03:39:00,1424.50,1424.50,1424.50,1424.50,1
2008/5/19,03:40:00,1424.25,1424.75,1424.25,1424.50,215
2008/5/19,03:41:00,1424.50,1424.50,1424.25,1424.25,132
2008/5/19,03:42:00,1424.25,1424.50,1424.25,1424.25,35
2008/5/19,03:43:00,1424.25,1424.75,1424.25,1424.75,161
2008/5/19,03:44:00,1424.50,1424.75,1424.50,1424.50,25
2008/5/19,03:45:00,1424.50,1424.50,1424.25,1424.25,40
2008/5/19,03:46:00,1424.25,1424.50,1424.00,1424.50,183
2008/5/19,03:47:00,1424.50,1424.75,1424.50,1424.75,118
2008/5/19,03:48:00,1424.75,1424.75,1424.50,1424.75,24
2008/5/19,03:49:00,1424.75,1424.75,1424.50,1424.75,51
2008/5/19,03:50:00,1424.50,1424.50,1424.00,1424.25,62
2008/5/19,03:51:00,1424.25,1424.25,1423.75,1423.75,130
2008/5/19,03:52:00,1423.75,1424.00,1423.50,1423.75,66
2008/5/19,03:53:00,1424.00,1424.00,1423.50,1423.75,300
2008/5/19,03:54:00,1423.75,1423.75,1423.50,1423.75,137
2008/5/19,03:55:00,1423.75,1423.75,1423.75,1423.75,35
2008/5/19,03:56:00,1423.75,1423.75,1423.50,1423.75,92
2008/5/19,03:57:00,1424.00,1424.00,1423.25,1423.25,433
2008/5/19,03:58:00,1423.25,1423.25,1423.25,1423.25,55
2008/5/19,03:59:00,1423.25,1423.50,1423.25,1423.50,14
2008/5/19,04:00:00,1423.50,1423.50,1423.25,1423.25,349
2008/5/19,04:01:00,1423.25,1423.25,1422.75,1423.00,594
2008/5/19,04:02:00,1423.25,1423.25,1423.00,1423.00,142
2008/5/19,04:03:00,1423.25,1423.25,1423.25,1423.25,34
2008/5/19,04:04:00,1423.25,1423.50,1423.25,1423.50,5
2008/5/19,04:05:00,1423.25,1423.25,1423.25,1423.25,1
2008/5/19,04:06:00,1423.25,1423.25,1423.25,1423.25,39
2008/5/19,04:07:00,1423.25,1423.25,1423.00,1423.25,45
2008/5/19,04:08:00,1423.25,1423.50,1423.25,1423.50,10
2008/5/19,04:09:00,1423.50,1423.75,1423.50,1423.75,233
2008/5/19,04:11:00,1423.75,1423.75,1423.50,1423.75,60
2008/5/19,04:12:00,1424.00,1424.00,1423.75,1424.00,15
2008/5/19,04:13:00,1423.75,1423.75,1423.50,1423.75,29
2008/5/19,04:14:00,1423.75,1423.75,1423.50,1423.75,63
2008/5/19,04:15:00,1423.50,1423.75,1423.50,1423.75,104
2008/5/19,04:16:00,1423.50,1423.75,1423.50,1423.75,54
2008/5/19,04:17:00,1423.75,1423.75,1423.75,1423.75,17
2008/5/19,04:18:00,1423.75,1424.00,1423.75,1424.00,48
2008/5/19,04:19:00,1424.00,1424.50,1424.00,1424.50,245
2008/5/19,04:20:00,1424.50,1424.75,1424.25,1424.50,228
2008/5/19,04:21:00,1424.50,1424.75,1424.50,1424.75,205
2008/5/19,04:22:00,1424.75,1424.75,1424.50,1424.75,48
2008/5/19,04:23:00,1424.75,1425.00,1424.50,1425.00,43
2008/5/19,04:24:00,1424.75,1425.00,1424.75,1425.00,44
2008/5/19,04:25:00,1424.75,1424.75,1424.50,1424.50,91
2008/5/19,04:26:00,1424.50,1424.75,1424.50,1424.75,118
2008/5/19,04:27:00,1424.75,1425.00,1424.75,1425.00,130
2008/5/19,04:28:00,1425.00,1425.25,1425.00,1425.00,52
2008/5/19,04:29:00,1424.75,1425.50,1424.75,1425.25,159
2008/5/19,04:30:00,1425.25,1425.50,1425.00,1425.00,46
2008/5/19,04:31:00,1425.25,1425.50,1425.25,1425.25,11
2008/5/19,04:32:00,1425.50,1425.50,1425.00,1425.25,65
2008/5/19,04:33:00,1425.25,1425.25,1425.00,1425.00,49
2008/5/19,04:34:00,1425.25,1425.25,1425.00,1425.25,8
2008/5/19,04:35:00,1425.25,1425.50,1425.00,1425.00,135
2008/5/19,04:36:00,1425.00,1425.00,1424.75,1424.75,174
2008/5/19,04:37:00,1424.75,1424.75,1424.75,1424.75,17
2008/5/19,04:38:00,1424.75,1425.00,1424.75,1425.00,54
2008/5/19,04:39:00,1425.00,1425.00,1425.00,1425.00,12
2008/5/19,04:40:00,1425.00,1425.00,1424.50,1424.75,81
2008/5/19,04:41:00,1425.00,1425.00,1424.75,1424.75,5
2008/5/19,04:42:00,1424.75,1424.75,1424.75,1424.75,1
2008/5/19,04:43:00,1424.75,1425.25,1424.75,1425.25,86
2008/5/19,04:44:00,1425.00,1425.25,1424.75,1424.75,198
2008/5/19,04:45:00,1424.75,1424.75,1424.75,1424.75,3
2008/5/19,04:46:00,1424.75,1424.75,1424.75,1424.75,18
2008/5/19,04:47:00,1424.75,1425.00,1424.75,1424.75,23
2008/5/19,04:49:00,1424.75,1425.00,1424.75,1425.00,21
2008/5/19,04:50:00,1425.25,1425.25,1425.25,1425.25,15
2008/5/19,04:51:00,1425.25,1425.25,1425.25,1425.25,35
2008/5/19,04:52:00,1425.00,1425.25,1425.00,1425.25,16
2008/5/19,04:53:00,1425.25,1425.50,1425.25,1425.50,82
2008/5/19,04:54:00,1425.50,1425.75,1425.50,1425.75,120
2008/5/19,04:55:00,1425.75,1425.75,1425.50,1425.50,6
2008/5/19,04:56:00,1425.75,1425.75,1425.50,1425.50,11
2008/5/19,04:57:00,1425.75,1425.75,1425.50,1425.75,75
2008/5/19,04:58:00,1425.50,1425.50,1425.50,1425.50,202
2008/5/19,04:59:00,1425.50,1425.50,1425.50,1425.50,48
2008/5/19,05:00:00,1425.50,1425.50,1425.50,1425.50,34
2008/5/19,05:01:00,1425.50,1425.75,1425.50,1425.50,16
2008/5/19,05:02:00,1425.50,1425.75,1425.50,1425.75,61
2008/5/19,05:03:00,1425.75,1425.75,1425.50,1425.75,8
2008/5/19,05:04:00,1425.75,1425.75,1425.50,1425.75,111
2008/5/19,05:05:00,1425.75,1425.75,1425.50,1425.75,135
2008/5/19,05:06:00,1425.75,1426.00,1425.75,1425.75,196
2008/5/19,05:07:00,1425.75,1426.00,1425.75,1426.00,96
2008/5/19,05:08:00,1425.75,1425.75,1425.50,1425.50,46
2008/5/19,05:09:00,1425.50,1425.75,1425.50,1425.50,25
2008/5/19,05:10:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/19,05:11:00,1425.50,1425.50,1425.50,1425.50,1
2008/5/19,05:12:00,1425.50,1425.75,1425.50,1425.75,20
2008/5/19,05:13:00,1425.50,1425.50,1425.25,1425.50,142
2008/5/19,05:14:00,1425.50,1425.75,1425.50,1425.75,122
2008/5/19,05:15:00,1425.75,1426.00,1425.75,1425.75,92
2008/5/19,05:16:00,1426.00,1426.00,1425.75,1425.75,39
2008/5/19,05:17:00,1425.50,1425.50,1425.50,1425.50,16
2008/5/19,05:18:00,1425.50,1425.75,1425.50,1425.75,90
2008/5/19,05:19:00,1425.75,1426.00,1425.75,1426.00,38
2008/5/19,05:20:00,1426.00,1426.00,1425.50,1425.75,110
2008/5/19,05:21:00,1425.75,1425.75,1425.75,1425.75,5
2008/5/19,05:22:00,1425.75,1425.75,1425.50,1425.75,160
2008/5/19,05:23:00,1425.75,1426.50,1425.75,1426.25,863
2008/5/19,05:24:00,1426.25,1426.50,1426.25,1426.50,17
2008/5/19,05:25:00,1426.25,1426.25,1426.00,1426.00,246
2008/5/19,05:26:00,1426.00,1426.25,1426.00,1426.00,237
2008/5/19,05:27:00,1426.00,1426.25,1426.00,1426.00,19
2008/5/19,05:28:00,1426.00,1426.25,1425.75,1425.75,28
2008/5/19,05:29:00,1426.00,1426.00,1426.00,1426.00,67
2008/5/19,05:30:00,1426.00,1426.00,1426.00,1426.00,98
2008/5/19,05:31:00,1426.00,1426.00,1425.75,1426.00,69
2008/5/19,05:32:00,1426.00,1426.00,1426.00,1426.00,2
2008/5/19,05:33:00,1426.25,1426.25,1426.00,1426.25,12
2008/5/19,05:34:00,1426.00,1426.25,1426.00,1426.25,23
2008/5/19,05:35:00,1426.25,1426.25,1426.00,1426.00,107
2008/5/19,05:36:00,1426.00,1426.00,1426.00,1426.00,77
2008/5/19,05:37:00,1426.00,1426.00,1426.00,1426.00,4
2008/5/19,05:38:00,1425.75,1425.75,1425.50,1425.75,371
2008/5/19,05:39:00,1425.50,1426.00,1425.50,1425.75,171
2008/5/19,05:40:00,1425.75,1426.00,1425.75,1426.00,178
2008/5/19,05:41:00,1426.00,1426.00,1425.75,1425.75,136
2008/5/19,05:43:00,1425.75,1425.75,1425.75,1425.75,1
2008/5/19,05:44:00,1426.00,1426.00,1425.75,1425.75,2
2008/5/19,05:45:00,1425.75,1425.75,1425.75,1425.75,2
2008/5/19,05:46:00,1425.75,1425.75,1425.75,1425.75,30
2008/5/19,05:47:00,1426.00,1426.00,1426.00,1426.00,5
2008/5/19,05:48:00,1425.75,1426.00,1425.75,1425.75,18
2008/5/19,05:49:00,1425.50,1425.75,1425.50,1425.50,24
2008/5/19,05:50:00,1425.75,1425.75,1425.75,1425.75,23
2008/5/19,05:51:00,1426.00,1426.00,1425.75,1425.75,28
2008/5/19,05:52:00,1425.75,1426.00,1425.75,1426.00,45
2008/5/19,05:53:00,1425.75,1425.75,1425.75,1425.75,34
2008/5/19,05:54:00,1426.00,1426.00,1426.00,1426.00,1
2008/5/19,05:55:00,1425.75,1426.00,1425.75,1426.00,7
2008/5/19,05:56:00,1426.00,1426.00,1425.75,1426.00,262
2008/5/19,05:57:00,1425.75,1425.75,1425.75,1425.75,128
2008/5/19,05:58:00,1425.75,1425.75,1425.75,1425.75,6
2008/5/19,05:59:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/19,06:00:00,1425.75,1425.75,1425.50,1425.50,31
2008/5/19,06:01:00,1425.50,1425.75,1425.50,1425.50,15
2008/5/19,06:02:00,1425.75,1425.75,1425.50,1425.50,38
2008/5/19,06:03:00,1425.50,1425.50,1425.50,1425.50,4
2008/5/19,06:04:00,1425.50,1425.75,1425.50,1425.50,4
2008/5/19,06:05:00,1425.75,1426.00,1425.75,1426.00,127
2008/5/19,06:06:00,1426.00,1426.00,1425.50,1425.75,87
2008/5/19,06:07:00,1426.00,1426.00,1425.75,1426.00,26
2008/5/19,06:08:00,1426.00,1426.00,1425.75,1426.00,148
2008/5/19,06:09:00,1425.75,1426.00,1425.75,1425.75,175
2008/5/19,06:10:00,1425.75,1426.00,1425.75,1426.00,62
2008/5/19,06:11:00,1426.00,1426.00,1425.75,1425.75,65
2008/5/19,06:12:00,1426.00,1426.00,1425.75,1425.75,2
2008/5/19,06:13:00,1425.75,1426.00,1425.75,1426.00,140
2008/5/19,06:14:00,1426.00,1426.00,1425.75,1425.75,67
2008/5/19,06:15:00,1425.75,1425.75,1425.50,1425.75,111
2008/5/19,06:16:00,1425.75,1425.75,1425.00,1425.00,676
2008/5/19,06:17:00,1425.00,1425.25,1425.00,1425.25,351
2008/5/19,06:18:00,1425.25,1425.50,1425.00,1425.00,151
2008/5/19,06:19:00,1425.00,1425.00,1424.75,1424.75,299
2008/5/19,06:20:00,1424.75,1425.00,1424.75,1425.00,103
2008/5/19,06:21:00,1425.25,1425.25,1424.75,1424.75,307
2008/5/19,06:22:00,1425.00,1425.00,1424.75,1425.00,43
2008/5/19,06:23:00,1425.00,1425.00,1425.00,1425.00,4
2008/5/19,06:24:00,1425.00,1425.00,1425.00,1425.00,11
2008/5/19,06:25:00,1425.00,1425.00,1425.00,1425.00,9
2008/5/19,06:26:00,1425.25,1425.25,1425.00,1425.25,174
2008/5/19,06:27:00,1425.25,1425.25,1425.25,1425.25,42
2008/5/19,06:28:00,1425.00,1425.25,1425.00,1425.00,151
2008/5/19,06:29:00,1424.75,1425.00,1424.75,1425.00,46
2008/5/19,06:30:00,1425.00,1425.25,1425.00,1425.00,67
2008/5/19,06:31:00,1424.75,1425.00,1424.75,1425.00,39
2008/5/19,06:32:00,1425.00,1425.00,1424.75,1425.00,99
2008/5/19,06:33:00,1425.00,1425.00,1425.00,1425.00,215
2008/5/19,06:34:00,1425.00,1425.25,1424.75,1424.75,126
2008/5/19,06:35:00,1424.75,1424.75,1424.75,1424.75,14
2008/5/19,06:36:00,1424.75,1425.00,1424.75,1425.00,191
2008/5/19,06:37:00,1425.00,1425.25,1424.75,1425.00,91
2008/5/19,06:38:00,1425.00,1425.25,1425.00,1425.00,143
2008/5/19,06:39:00,1425.00,1425.25,1425.00,1425.25,29
2008/5/19,06:40:00,1425.00,1425.25,1425.00,1425.00,7
2008/5/19,06:41:00,1425.00,1425.25,1425.00,1425.25,10
2008/5/19,06:42:00,1425.25,1425.25,1425.00,1425.00,21
2008/5/19,06:43:00,1425.00,1425.25,1425.00,1425.25,71
2008/5/19,06:44:00,1425.00,1425.00,1425.00,1425.00,191
2008/5/19,06:45:00,1425.00,1425.00,1425.00,1425.00,84
2008/5/19,06:46:00,1425.00,1425.00,1425.00,1425.00,64
2008/5/19,06:47:00,1425.00,1425.25,1424.75,1425.00,22
2008/5/19,06:48:00,1425.00,1425.25,1424.75,1425.25,61
2008/5/19,06:49:00,1425.00,1425.25,1425.00,1425.00,43
2008/5/19,06:50:00,1425.00,1425.00,1425.00,1425.00,3
2008/5/19,06:51:00,1425.00,1425.00,1425.00,1425.00,39
2008/5/19,06:52:00,1425.00,1425.25,1425.00,1425.00,7
2008/5/19,06:53:00,1425.00,1425.50,1425.00,1425.50,172
2008/5/19,06:54:00,1425.50,1425.50,1425.25,1425.25,29
2008/5/19,06:55:00,1425.50,1425.50,1425.25,1425.50,56
2008/5/19,06:56:00,1425.50,1425.75,1425.50,1425.75,209
2008/5/19,06:57:00,1425.50,1425.75,1425.50,1425.50,171
2008/5/19,06:58:00,1425.50,1425.75,1425.50,1425.50,156
2008/5/19,06:59:00,1425.50,1425.50,1425.50,1425.50,39
2008/5/19,07:00:00,1425.50,1425.75,1425.50,1425.75,64
2008/5/19,07:01:00,1425.75,1426.00,1425.50,1425.75,363
2008/5/19,07:02:00,1425.75,1425.75,1425.50,1425.75,22
2008/5/19,07:03:00,1425.75,1426.25,1425.50,1425.75,991
2008/5/19,07:04:00,1425.75,1426.25,1425.50,1426.25,496
2008/5/19,07:05:00,1426.25,1426.50,1426.25,1426.25,281
2008/5/19,07:06:00,1426.25,1426.25,1426.00,1426.25,341
2008/5/19,07:07:00,1426.25,1426.25,1426.00,1426.25,146
2008/5/19,07:08:00,1426.50,1426.75,1426.25,1426.25,540
2008/5/19,07:09:00,1426.25,1426.50,1426.25,1426.25,182
2008/5/19,07:10:00,1426.25,1426.50,1426.25,1426.25,201
2008/5/19,07:11:00,1426.25,1426.50,1426.00,1426.50,389
2008/5/19,07:12:00,1426.50,1426.50,1426.25,1426.25,83
2008/5/19,07:13:00,1426.25,1426.50,1426.25,1426.25,129
2008/5/19,07:14:00,1426.25,1426.25,1426.00,1426.25,224
2008/5/19,07:15:00,1426.25,1426.50,1426.25,1426.25,261
2008/5/19,07:16:00,1426.25,1426.50,1426.00,1426.25,83
2008/5/19,07:17:00,1426.50,1426.50,1426.00,1426.25,42
2008/5/19,07:18:00,1426.50,1426.75,1426.50,1426.50,119
2008/5/19,07:19:00,1426.50,1426.75,1426.50,1426.50,53
2008/5/19,07:20:00,1426.50,1426.50,1426.25,1426.25,165
2008/5/19,07:21:00,1426.50,1426.50,1426.00,1426.00,237
2008/5/19,07:22:00,1426.00,1426.00,1426.00,1426.00,172
2008/5/19,07:23:00,1426.00,1426.00,1425.75,1425.75,348
2008/5/19,07:24:00,1425.75,1425.75,1425.50,1425.50,365
2008/5/19,07:25:00,1425.75,1426.25,1425.50,1425.50,2018
2008/5/19,07:26:00,1425.75,1426.00,1425.50,1425.75,1192
2008/5/19,07:27:00,1426.00,1426.25,1425.75,1426.00,1118
2008/5/19,07:28:00,1426.00,1426.25,1425.75,1426.00,903
2008/5/19,07:29:00,1426.00,1426.25,1425.75,1425.75,361
2008/5/19,07:30:00,1426.00,1426.25,1425.75,1425.75,125
2008/5/19,07:31:00,1426.00,1426.25,1425.75,1426.00,191
2008/5/19,07:32:00,1426.00,1426.00,1425.50,1425.50,432
2008/5/19,07:33:00,1425.50,1426.50,1425.50,1426.00,883
2008/5/19,07:34:00,1426.00,1426.25,1425.75,1426.00,330
2008/5/19,07:35:00,1425.75,1426.00,1425.50,1425.75,1011
2008/5/19,07:36:00,1426.00,1426.25,1425.50,1425.50,1372
2008/5/19,07:37:00,1425.50,1426.00,1425.25,1425.75,1834
2008/5/19,07:38:00,1425.75,1425.75,1425.50,1425.50,173
2008/5/19,07:39:00,1425.75,1425.75,1425.50,1425.50,435
2008/5/19,07:40:00,1425.75,1426.00,1425.50,1425.75,694
2008/5/19,07:41:00,1425.75,1426.00,1425.75,1426.00,924
2008/5/19,07:42:00,1426.00,1426.00,1425.50,1425.75,709
2008/5/19,07:43:00,1425.75,1426.50,1425.75,1426.25,756
2008/5/19,07:44:00,1426.00,1426.25,1426.00,1426.00,225
2008/5/19,07:45:00,1426.00,1426.00,1425.75,1426.00,639
2008/5/19,07:46:00,1426.25,1426.25,1426.00,1426.00,100
2008/5/19,07:47:00,1426.00,1426.00,1425.75,1425.75,239
2008/5/19,07:48:00,1425.75,1425.75,1425.50,1425.75,272
2008/5/19,07:49:00,1425.75,1426.25,1425.75,1426.00,218
2008/5/19,07:50:00,1426.00,1426.00,1425.75,1426.00,135
2008/5/19,07:51:00,1426.00,1426.25,1426.00,1426.00,344
2008/5/19,07:52:00,1426.00,1426.25,1425.75,1426.25,222
2008/5/19,07:53:00,1426.00,1426.00,1426.00,1426.00,69
2008/5/19,07:54:00,1425.75,1426.25,1425.75,1426.00,459
2008/5/19,07:55:00,1426.00,1426.25,1426.00,1426.00,126
2008/5/19,07:56:00,1426.00,1426.00,1425.75,1426.00,260
2008/5/19,07:57:00,1426.00,1426.00,1425.75,1425.75,84
2008/5/19,07:58:00,1425.75,1426.00,1425.75,1426.00,176
2008/5/19,07:59:00,1426.00,1426.00,1426.00,1426.00,4
2008/5/19,08:00:00,1425.75,1426.25,1425.75,1426.00,574
2008/5/19,08:01:00,1425.75,1426.25,1425.75,1426.00,510
2008/5/19,08:02:00,1426.00,1426.00,1425.75,1426.00,115
2008/5/19,08:03:00,1425.75,1426.00,1425.75,1426.00,203
2008/5/19,08:04:00,1425.75,1425.75,1425.75,1425.75,189
2008/5/19,08:05:00,1425.50,1426.00,1425.50,1425.75,884
2008/5/19,08:06:00,1425.75,1425.75,1425.75,1425.75,534
2008/5/19,08:07:00,1425.75,1426.00,1425.75,1425.75,274
2008/5/19,08:08:00,1425.75,1426.00,1425.75,1425.75,208
2008/5/19,08:09:00,1425.75,1426.25,1425.75,1426.25,470
2008/5/19,08:10:00,1426.25,1426.50,1426.00,1426.25,941
2008/5/19,08:11:00,1426.25,1426.50,1425.75,1426.00,1128
2008/5/19,08:12:00,1426.00,1426.50,1426.00,1426.25,713
2008/5/19,08:13:00,1426.25,1426.25,1425.75,1426.00,577
2008/5/19,08:14:00,1426.00,1426.25,1426.00,1426.00,390
2008/5/19,08:15:00,1426.00,1426.25,1425.75,1426.00,220
2008/5/19,08:16:00,1426.25,1426.25,1426.25,1426.25,373
2008/5/19,08:17:00,1426.25,1426.25,1426.00,1426.25,85
2008/5/19,08:18:00,1426.00,1426.25,1426.00,1426.00,27
2008/5/19,08:19:00,1426.00,1426.25,1426.00,1426.25,48
2008/5/19,08:20:00,1426.25,1426.50,1426.25,1426.50,358
2008/5/19,08:21:00,1426.25,1426.50,1426.00,1426.00,193
2008/5/19,08:22:00,1426.25,1426.50,1426.25,1426.50,290
2008/5/19,08:23:00,1426.50,1426.50,1426.25,1426.25,67
2008/5/19,08:24:00,1426.50,1426.50,1426.25,1426.50,42
2008/5/19,08:25:00,1426.50,1426.50,1426.25,1426.25,13
2008/5/19,08:26:00,1426.25,1426.50,1426.00,1426.25,438
2008/5/19,08:27:00,1426.50,1426.50,1426.25,1426.25,148
2008/5/19,08:28:00,1426.25,1426.50,1426.25,1426.50,37
2008/5/19,08:29:00,1426.25,1426.50,1426.25,1426.25,154
2008/5/19,08:30:00,1426.25,1426.75,1426.25,1426.50,1317
2008/5/19,08:31:00,1426.75,1426.75,1425.25,1425.50,8002
2008/5/19,08:32:00,1425.75,1425.75,1425.00,1425.25,5125
2008/5/19,08:33:00,1425.25,1425.50,1424.75,1425.00,2451
2008/5/19,08:34:00,1425.25,1425.75,1424.50,1424.75,5218
2008/5/19,08:35:00,1424.75,1425.25,1424.50,1425.00,4715
2008/5/19,08:36:00,1425.25,1425.75,1424.50,1425.50,3466
2008/5/19,08:37:00,1425.50,1426.00,1425.25,1425.25,4593
2008/5/19,08:38:00,1425.25,1425.75,1424.75,1425.00,3605
2008/5/19,08:39:00,1424.75,1425.00,1424.25,1424.75,4259
2008/5/19,08:40:00,1424.50,1425.25,1423.75,1423.75,6461
2008/5/19,08:41:00,1423.75,1424.25,1423.75,1423.75,3691
2008/5/19,08:42:00,1423.75,1424.25,1423.75,1424.00,1662
2008/5/19,08:43:00,1424.00,1424.75,1423.50,1424.50,5261
2008/5/19,08:44:00,1424.50,1425.25,1424.25,1424.75,4789
2008/5/19,08:45:00,1424.75,1424.75,1424.25,1424.50,2531
2008/5/19,08:46:00,1424.25,1425.25,1424.25,1425.25,6663
2008/5/19,08:47:00,1425.25,1425.75,1424.75,1425.75,2935
2008/5/19,08:48:00,1425.75,1426.50,1425.50,1426.25,7988
2008/5/19,08:49:00,1426.25,1428.00,1426.00,1427.75,13086
2008/5/19,08:50:00,1427.75,1428.25,1427.50,1427.75,11248
2008/5/19,08:51:00,1427.75,1429.00,1427.75,1429.00,12121
2008/5/19,08:52:00,1429.00,1429.50,1428.75,1429.00,11167
2008/5/19,08:53:00,1428.75,1429.25,1428.25,1428.75,7855
2008/5/19,08:54:00,1428.75,1429.50,1428.75,1429.00,6057
2008/5/19,08:55:00,1429.00,1429.25,1428.25,1428.50,3357
2008/5/19,08:56:00,1428.50,1429.00,1428.50,1428.50,2983
2008/5/19,08:57:00,1428.50,1429.25,1428.50,1428.75,3410
2008/5/19,08:58:00,1428.75,1429.25,1428.50,1429.25,3114
2008/5/19,08:59:00,1429.25,1429.25,1428.75,1429.00,1835
2008/5/19,09:00:00,1428.75,1429.25,1428.50,1429.00,1471
2008/5/19,09:01:00,1429.00,1429.75,1428.75,1429.25,11009
2008/5/19,09:02:00,1429.25,1429.25,1428.25,1428.75,7104
2008/5/19,09:03:00,1428.75,1428.75,1428.50,1428.50,943
2008/5/19,09:04:00,1428.50,1429.50,1428.25,1429.00,3035
2008/5/19,09:05:00,1429.25,1429.50,1428.25,1428.50,4907
2008/5/19,09:06:00,1428.50,1429.25,1428.50,1429.00,2356
2008/5/19,09:07:00,1428.75,1429.25,1428.75,1429.00,753
2008/5/19,09:08:00,1429.00,1431.00,1429.00,1430.50,15272
2008/5/19,09:09:00,1430.75,1431.25,1430.50,1431.00,10595
2008/5/19,09:10:00,1430.75,1431.50,1430.50,1431.25,7495
2008/5/19,09:11:00,1431.25,1431.75,1431.00,1431.00,6755
2008/5/19,09:12:00,1431.25,1431.75,1430.75,1431.00,11855
2008/5/19,09:13:00,1431.00,1431.50,1430.50,1430.75,5528
2008/5/19,09:14:00,1430.75,1431.25,1430.50,1430.75,3003
2008/5/19,09:15:00,1430.75,1431.25,1430.75,1431.00,2606
2008/5/19,09:16:00,1431.00,1431.75,1430.75,1431.25,5326
2008/5/19,09:17:00,1431.25,1431.50,1430.50,1430.75,3638
2008/5/19,09:18:00,1430.75,1431.25,1430.50,1430.50,5415
2008/5/19,09:19:00,1430.50,1430.75,1430.25,1430.50,4179
2008/5/19,09:20:00,1430.25,1430.75,1430.00,1430.50,3137
2008/5/19,09:21:00,1430.75,1431.00,1430.25,1430.75,4084
2008/5/19,09:22:00,1430.75,1431.00,1430.25,1430.75,2153
2008/5/19,09:23:00,1431.00,1431.00,1430.25,1430.50,4019
2008/5/19,09:24:00,1430.25,1431.25,1430.25,1431.00,4282
2008/5/19,09:25:00,1431.00,1431.50,1430.75,1431.25,3595
2008/5/19,09:26:00,1431.50,1432.00,1431.25,1431.75,7516
2008/5/19,09:27:00,1431.75,1432.00,1430.75,1431.75,6132
2008/5/19,09:28:00,1431.75,1432.50,1431.50,1432.25,10381
2008/5/19,09:29:00,1432.25,1432.50,1431.75,1432.00,3330
2008/5/19,09:30:00,1432.00,1432.00,1431.50,1431.50,2324
2008/5/19,09:31:00,1431.50,1432.50,1431.50,1432.00,4132
2008/5/19,09:32:00,1432.00,1432.25,1431.50,1431.75,3381
2008/5/19,09:33:00,1432.00,1432.25,1431.25,1431.25,4590
2008/5/19,09:34:00,1431.25,1432.00,1431.25,1431.75,7012
2008/5/19,09:35:00,1431.75,1432.25,1431.50,1432.25,2913
2008/5/19,09:36:00,1432.50,1433.50,1432.25,1433.25,13156
2008/5/19,09:37:00,1433.00,1434.00,1432.75,1433.75,11458
2008/5/19,09:38:00,1433.75,1434.75,1433.50,1434.25,13093
2008/5/19,09:39:00,1434.25,1434.50,1433.75,1434.00,5806
2008/5/19,09:40:00,1434.00,1434.25,1433.75,1433.75,5152
2008/5/19,09:41:00,1434.00,1434.00,1432.75,1433.00,5864
2008/5/19,09:42:00,1433.00,1433.75,1432.75,1433.00,4142
2008/5/19,09:43:00,1433.25,1433.50,1433.00,1433.00,4490
2008/5/19,09:44:00,1433.25,1433.25,1432.50,1433.00,3990
2008/5/19,09:45:00,1432.75,1433.00,1432.25,1432.25,2262
2008/5/19,09:46:00,1432.25,1432.75,1432.25,1432.50,2413
2008/5/19,09:47:00,1432.50,1433.25,1432.50,1432.75,2168
2008/5/19,09:48:00,1433.00,1433.25,1432.00,1432.25,4646
2008/5/19,09:49:00,1432.25,1432.50,1431.75,1432.25,5788
2008/5/19,09:50:00,1432.25,1432.75,1432.25,1432.75,1044
2008/5/19,09:51:00,1432.75,1432.75,1432.25,1432.50,1587
2008/5/19,09:52:00,1432.25,1432.75,1432.25,1432.75,766
2008/5/19,09:53:00,1432.50,1432.75,1432.00,1432.25,3449
2008/5/19,09:54:00,1432.50,1432.75,1432.25,1432.50,1103
2008/5/19,09:55:00,1432.75,1433.25,1432.50,1432.75,4886
2008/5/19,09:56:00,1433.00,1433.75,1433.00,1433.50,6252
2008/5/19,09:57:00,1433.50,1434.00,1433.25,1433.50,3489
2008/5/19,09:58:00,1433.25,1433.75,1432.75,1432.75,4100
2008/5/19,09:59:00,1432.75,1433.00,1432.75,1432.75,1286
2008/5/19,10:00:00,1432.75,1433.50,1432.50,1433.25,2296
2008/5/19,10:01:00,1433.00,1433.25,1432.75,1432.75,1903
2008/5/19,10:02:00,1432.75,1433.25,1432.75,1433.25,1510
2008/5/19,10:03:00,1433.25,1433.25,1432.50,1433.00,2436
2008/5/19,10:04:00,1433.00,1433.25,1432.75,1433.25,1523
2008/5/19,10:05:00,1433.50,1433.50,1433.00,1433.50,1014
2008/5/19,10:06:00,1433.50,1434.00,1432.75,1433.00,4407
2008/5/19,10:07:00,1433.00,1433.25,1433.00,1433.00,1133
2008/5/19,10:08:00,1433.00,1433.25,1432.75,1432.75,1318
2008/5/19,10:09:00,1432.75,1433.00,1432.25,1432.75,3417
2008/5/19,10:10:00,1432.75,1433.00,1432.50,1433.00,4295
2008/5/19,10:11:00,1433.00,1433.25,1432.75,1433.00,3301
2008/5/19,10:12:00,1433.00,1433.50,1432.75,1433.25,1405
2008/5/19,10:13:00,1433.25,1433.50,1432.75,1433.00,4160
2008/5/19,10:14:00,1433.25,1433.75,1433.00,1433.75,5190
2008/5/19,10:15:00,1433.50,1434.00,1433.50,1433.75,6314
2008/5/19,10:16:00,1433.50,1434.00,1433.25,1433.25,3071
2008/5/19,10:17:00,1433.25,1433.75,1433.25,1433.25,1186
2008/5/19,10:18:00,1433.25,1433.75,1433.25,1433.75,545
2008/5/19,10:19:00,1433.75,1435.00,1433.50,1434.75,12645
2008/5/19,10:20:00,1434.75,1436.00,1434.50,1435.50,16995
2008/5/19,10:21:00,1435.50,1436.00,1435.25,1435.75,5102
2008/5/19,10:22:00,1435.50,1435.75,1435.00,1435.50,5618
2008/5/19,10:23:00,1435.50,1436.75,1435.50,1436.00,8944
2008/5/19,10:24:00,1436.00,1436.50,1436.00,1436.00,2899
2008/5/19,10:25:00,1436.00,1436.75,1436.00,1436.50,4152
2008/5/19,10:26:00,1436.50,1437.50,1436.25,1436.75,14342
2008/5/19,10:27:00,1436.50,1437.00,1436.00,1436.75,3649
2008/5/19,10:28:00,1436.75,1436.75,1436.25,1436.75,3291
2008/5/19,10:29:00,1436.75,1437.00,1436.25,1436.75,4665
2008/5/19,10:30:00,1436.75,1437.00,1436.25,1436.25,3280
2008/5/19,10:31:00,1436.25,1436.75,1436.00,1436.75,2246
2008/5/19,10:32:00,1436.75,1436.75,1436.00,1436.25,2502
2008/5/19,10:33:00,1436.25,1436.75,1436.00,1436.50,2608
2008/5/19,10:34:00,1436.50,1437.00,1436.50,1436.75,2788
2008/5/19,10:35:00,1436.75,1437.00,1436.25,1436.50,4144
2008/5/19,10:36:00,1436.50,1436.75,1436.25,1436.50,2268
2008/5/19,10:37:00,1436.50,1437.00,1436.50,1436.75,5212
2008/5/19,10:38:00,1436.75,1437.50,1436.50,1437.00,4315
2008/5/19,10:39:00,1437.00,1437.75,1436.50,1437.75,9558
2008/5/19,10:40:00,1437.50,1438.00,1437.25,1438.00,9377
2008/5/19,10:41:00,1438.00,1438.25,1437.50,1438.00,7150
2008/5/19,10:42:00,1438.00,1438.50,1437.75,1438.25,7689
2008/5/19,10:43:00,1438.25,1439.00,1438.00,1438.75,10721
2008/5/19,10:44:00,1438.75,1439.25,1438.50,1439.00,10692
2008/5/19,10:45:00,1439.00,1439.25,1438.50,1438.75,7340
2008/5/19,10:46:00,1439.00,1439.25,1438.50,1438.75,5976
2008/5/19,10:47:00,1439.00,1439.50,1438.75,1439.25,3610
2008/5/19,10:48:00,1439.25,1439.25,1438.25,1438.25,4025
2008/5/19,10:49:00,1438.25,1438.50,1437.75,1438.00,4464
2008/5/19,10:50:00,1438.25,1438.75,1438.00,1438.25,2354
2008/5/19,10:51:00,1438.50,1438.50,1438.00,1438.25,1783
2008/5/19,10:52:00,1438.25,1438.50,1438.00,1438.25,1370
2008/5/19,10:53:00,1438.00,1438.50,1438.00,1438.00,1202
2008/5/19,10:54:00,1438.00,1438.50,1437.50,1437.50,3903
2008/5/19,10:55:00,1437.75,1438.00,1437.50,1437.50,1845
2008/5/19,10:56:00,1437.75,1437.75,1437.00,1437.25,5571
2008/5/19,10:57:00,1437.25,1437.75,1437.00,1437.50,2326
2008/5/19,10:58:00,1437.50,1437.75,1437.25,1437.75,1712
2008/5/19,10:59:00,1437.75,1438.00,1437.50,1438.00,1767
2008/5/19,11:00:00,1438.00,1438.00,1437.50,1437.75,1136
2008/5/19,11:01:00,1438.00,1438.00,1437.00,1437.25,2579
2008/5/19,11:02:00,1437.25,1437.75,1437.00,1437.50,1228
2008/5/19,11:03:00,1437.50,1437.75,1437.50,1437.75,206
2008/5/19,11:04:00,1437.50,1438.00,1437.25,1437.75,3052
2008/5/19,11:05:00,1437.75,1438.00,1437.25,1437.50,1596
2008/5/19,11:06:00,1437.25,1437.75,1437.25,1437.50,3727
2008/5/19,11:07:00,1437.50,1437.75,1437.25,1437.75,1110
2008/5/19,11:08:00,1437.75,1438.25,1437.50,1438.00,3313
2008/5/19,11:09:00,1438.00,1438.00,1437.50,1438.00,2176
2008/5/19,11:10:00,1438.00,1438.00,1437.75,1438.00,710
2008/5/19,11:11:00,1438.00,1438.75,1437.75,1438.50,4272
2008/5/19,11:12:00,1438.50,1438.50,1438.00,1438.25,3829
2008/5/19,11:13:00,1438.25,1438.75,1438.00,1438.75,2536
2008/5/19,11:14:00,1438.50,1438.75,1438.25,1438.25,2545
2008/5/19,11:15:00,1438.25,1438.50,1438.25,1438.25,1550
2008/5/19,11:16:00,1438.25,1439.00,1438.00,1439.00,4261
2008/5/19,11:17:00,1439.00,1439.00,1438.50,1438.75,3284
2008/5/19,11:18:00,1438.75,1439.25,1438.50,1438.75,2984
2008/5/19,11:19:00,1438.75,1439.50,1438.75,1438.75,4240
2008/5/19,11:20:00,1439.00,1439.25,1438.50,1438.50,1829
2008/5/19,11:21:00,1438.50,1438.75,1438.00,1438.25,2557
2008/5/19,11:22:00,1438.50,1439.25,1438.25,1438.75,6860
2008/5/19,11:23:00,1438.75,1439.00,1438.25,1439.00,4939
2008/5/19,11:24:00,1438.75,1439.00,1438.75,1439.00,685
2008/5/19,11:25:00,1439.00,1439.00,1438.50,1438.50,602
2008/5/19,11:26:00,1438.50,1438.75,1438.25,1438.50,3441
2008/5/19,11:27:00,1438.50,1438.75,1438.00,1438.25,1911
2008/5/19,11:28:00,1438.25,1438.50,1438.00,1438.25,1514
2008/5/19,11:29:00,1438.25,1439.25,1438.25,1438.75,3245
2008/5/19,11:30:00,1439.00,1439.00,1438.75,1438.75,841
2008/5/19,11:31:00,1439.00,1440.00,1438.75,1439.75,7403
2008/5/19,11:32:00,1439.50,1439.75,1439.25,1439.50,2653
2008/5/19,11:33:00,1439.25,1439.75,1439.25,1439.50,2146
2008/5/19,11:34:00,1439.75,1440.00,1439.25,1439.50,3454
2008/5/19,11:35:00,1439.50,1439.75,1439.25,1439.25,333
2008/5/19,11:36:00,1439.50,1440.00,1439.25,1439.50,2430
2008/5/19,11:37:00,1439.50,1439.75,1439.50,1439.50,1298
2008/5/19,11:38:00,1439.75,1440.00,1439.50,1439.75,1043
2008/5/19,11:39:00,1439.75,1439.75,1439.00,1439.25,3586
2008/5/19,11:40:00,1439.25,1439.50,1438.75,1439.00,2064
2008/5/19,11:41:00,1438.75,1439.50,1438.50,1439.25,3239
2008/5/19,11:42:00,1439.25,1439.50,1438.75,1439.00,1474
2008/5/19,11:43:00,1439.00,1439.25,1438.75,1439.00,1064
2008/5/19,11:44:00,1439.00,1439.25,1438.50,1438.75,3391
2008/5/19,11:45:00,1438.75,1439.00,1438.25,1438.25,2477
2008/5/19,11:46:00,1438.50,1438.50,1438.00,1438.25,1638
2008/5/19,11:47:00,1438.00,1438.25,1437.50,1437.50,4971
2008/5/19,11:48:00,1437.50,1438.00,1437.50,1437.75,3652
2008/5/19,11:49:00,1437.75,1438.00,1437.50,1437.75,3276
2008/5/19,11:50:00,1437.50,1438.00,1437.50,1437.75,2986
2008/5/19,11:51:00,1437.75,1438.00,1437.50,1438.00,1029
2008/5/19,11:52:00,1437.75,1438.25,1437.75,1438.00,2161
2008/5/19,11:53:00,1437.75,1438.25,1437.75,1437.75,1353
2008/5/19,11:54:00,1438.00,1438.00,1437.50,1437.50,2483
2008/5/19,11:55:00,1437.75,1438.00,1437.50,1437.75,1962
2008/5/19,11:56:00,1437.75,1438.00,1437.25,1437.50,1704
2008/5/19,11:57:00,1437.50,1437.50,1437.25,1437.25,1383
2008/5/19,11:58:00,1437.25,1437.75,1437.25,1437.50,900
2008/5/19,11:59:00,1437.50,1437.75,1437.25,1437.50,787
2008/5/19,12:00:00,1437.50,1438.00,1437.50,1437.75,1479
2008/5/19,12:01:00,1437.75,1438.50,1437.75,1438.50,1867
2008/5/19,12:02:00,1438.25,1438.50,1438.00,1438.25,972
2008/5/19,12:03:00,1438.25,1438.50,1438.25,1438.25,485
2008/5/19,12:04:00,1438.25,1439.00,1438.25,1439.00,1428
2008/5/19,12:05:00,1438.75,1439.50,1438.75,1439.00,2392
2008/5/19,12:06:00,1439.00,1439.25,1438.50,1438.75,4130
2008/5/19,12:07:00,1438.75,1439.25,1438.50,1439.25,848
2008/5/19,12:08:00,1439.25,1439.50,1439.00,1439.25,4013
2008/5/19,12:09:00,1439.25,1439.50,1439.00,1439.00,924
2008/5/19,12:10:00,1439.25,1439.25,1438.75,1438.75,1204
2008/5/19,12:11:00,1438.75,1439.00,1438.75,1439.00,358
2008/5/19,12:12:00,1438.75,1439.00,1438.25,1438.25,1720
2008/5/19,12:13:00,1438.50,1438.50,1438.25,1438.25,176
2008/5/19,12:14:00,1438.25,1438.50,1438.00,1438.25,3408
2008/5/19,12:15:00,1438.25,1438.50,1437.75,1438.25,3026
2008/5/19,12:16:00,1438.25,1438.50,1438.00,1438.00,779
2008/5/19,12:17:00,1438.00,1439.00,1438.00,1439.00,2293
2008/5/19,12:18:00,1439.00,1439.00,1438.50,1439.00,3442
2008/5/19,12:19:00,1439.00,1439.50,1439.00,1439.25,3600
2008/5/19,12:20:00,1439.25,1439.50,1439.00,1439.00,951
2008/5/19,12:21:00,1439.00,1439.50,1438.75,1439.00,3061
2008/5/19,12:22:00,1439.25,1439.50,1439.00,1439.25,1989
2008/5/19,12:23:00,1439.25,1439.50,1439.00,1439.00,693
2008/5/19,12:24:00,1439.00,1439.50,1438.75,1439.25,4154
2008/5/19,12:25:00,1439.25,1439.75,1438.75,1439.50,3512
2008/5/19,12:26:00,1439.25,1439.75,1439.25,1439.50,1965
2008/5/19,12:27:00,1439.75,1440.00,1439.50,1439.75,1732
2008/5/19,12:28:00,1439.75,1440.75,1439.50,1440.25,10762
2008/5/19,12:29:00,1440.25,1441.00,1440.00,1440.25,8127
2008/5/19,12:30:00,1440.50,1440.75,1440.25,1440.50,1926
2008/5/19,12:31:00,1440.50,1440.75,1440.00,1440.25,2805
2008/5/19,12:32:00,1440.25,1440.50,1440.00,1440.00,2995
2008/5/19,12:33:00,1440.00,1440.25,1439.50,1439.50,1575
2008/5/19,12:34:00,1439.50,1439.75,1439.25,1439.50,2109
2008/5/19,12:35:00,1439.75,1440.00,1439.00,1439.25,4766
2008/5/19,12:36:00,1439.00,1439.25,1438.50,1438.75,4671
2008/5/19,12:37:00,1438.75,1439.00,1438.50,1438.50,2645
2008/5/19,12:38:00,1438.75,1438.75,1438.25,1438.75,4703
2008/5/19,12:39:00,1438.75,1439.00,1438.50,1438.75,431
2008/5/19,12:40:00,1438.75,1439.00,1438.50,1438.75,595
2008/5/19,12:41:00,1439.00,1439.25,1438.75,1439.25,1103
2008/5/19,12:42:00,1439.00,1439.75,1439.00,1439.50,4210
2008/5/19,12:43:00,1439.25,1439.25,1438.50,1439.00,3809
2008/5/19,12:44:00,1438.75,1439.25,1438.25,1438.50,2843
2008/5/19,12:45:00,1438.50,1438.75,1438.25,1438.25,1392
2008/5/19,12:46:00,1438.25,1438.50,1438.25,1438.50,2223
2008/5/19,12:47:00,1438.50,1438.50,1438.00,1438.25,1931
2008/5/19,12:48:00,1438.25,1438.50,1438.00,1438.00,2431
2008/5/19,12:49:00,1438.00,1438.25,1437.75,1438.00,2471
2008/5/19,12:50:00,1438.25,1438.50,1437.75,1438.25,3524
2008/5/19,12:51:00,1438.25,1438.50,1437.75,1438.00,2493
2008/5/19,12:52:00,1438.00,1438.50,1438.00,1438.25,2862
2008/5/19,12:53:00,1438.25,1438.25,1437.75,1438.00,1952
2008/5/19,12:54:00,1438.00,1438.00,1437.75,1438.00,3845
2008/5/19,12:55:00,1438.00,1438.00,1437.50,1437.50,2627
2008/5/19,12:56:00,1437.50,1438.00,1437.00,1437.00,6529
2008/5/19,12:57:00,1437.00,1437.25,1436.00,1436.25,8632
2008/5/19,12:58:00,1436.25,1436.50,1435.75,1435.75,5653
2008/5/19,12:59:00,1436.00,1436.00,1435.25,1435.75,5911
2008/5/19,13:00:00,1435.50,1436.00,1435.25,1435.50,7563
2008/5/19,13:01:00,1435.50,1435.75,1435.00,1435.00,3869
2008/5/19,13:02:00,1435.25,1435.25,1434.25,1434.50,8262
2008/5/19,13:03:00,1434.50,1434.50,1433.75,1434.00,11066
2008/5/19,13:04:00,1434.00,1434.50,1433.75,1434.25,5991
2008/5/19,13:05:00,1434.25,1434.50,1433.75,1434.25,5130
2008/5/19,13:06:00,1434.00,1434.50,1433.50,1434.00,4026
2008/5/19,13:07:00,1434.00,1434.75,1434.00,1434.50,4862
2008/5/19,13:08:00,1434.25,1434.75,1434.00,1434.75,1822
2008/5/19,13:09:00,1434.50,1434.75,1434.25,1434.50,1378
2008/5/19,13:10:00,1434.50,1434.50,1433.50,1433.50,2479
2008/5/19,13:11:00,1433.50,1433.75,1432.75,1433.00,5394
2008/5/19,13:12:00,1432.75,1433.00,1432.00,1432.25,8025
2008/5/19,13:13:00,1432.25,1432.50,1431.50,1432.25,11860
2008/5/19,13:14:00,1432.00,1432.50,1431.75,1432.25,5365
2008/5/19,13:15:00,1432.25,1432.50,1431.75,1432.25,6179
2008/5/19,13:16:00,1432.25,1432.50,1430.75,1430.75,12757
2008/5/19,13:17:00,1431.00,1431.25,1428.25,1428.25,24208
2008/5/19,13:18:00,1428.25,1428.50,1427.00,1427.75,20430
2008/5/19,13:19:00,1427.75,1429.75,1427.50,1429.25,11732
2008/5/19,13:20:00,1429.50,1430.00,1429.00,1430.00,5089
2008/5/19,13:21:00,1430.00,1430.00,1428.50,1429.00,6683
2008/5/19,13:22:00,1428.75,1430.00,1428.75,1429.75,4016
2008/5/19,13:23:00,1429.75,1429.75,1428.75,1429.50,4586
2008/5/19,13:24:00,1429.75,1430.50,1429.50,1430.25,6455
2008/5/19,13:25:00,1430.50,1430.75,1430.00,1430.50,3519
2008/5/19,13:26:00,1430.75,1431.00,1429.00,1429.25,9817
2008/5/19,13:27:00,1429.25,1429.75,1428.50,1428.75,5751
2008/5/19,13:28:00,1428.75,1428.75,1427.50,1427.75,6869
2008/5/19,13:29:00,1427.50,1428.25,1427.25,1428.25,7029
2008/5/19,13:30:00,1428.25,1429.00,1428.00,1428.25,4392
2008/5/19,13:31:00,1428.25,1429.25,1428.25,1429.25,2876
2008/5/19,13:32:00,1429.25,1429.50,1429.00,1429.25,2125
2008/5/19,13:33:00,1429.25,1429.75,1429.00,1429.00,4907
2008/5/19,13:34:00,1429.25,1429.50,1429.00,1429.25,858
2008/5/19,13:35:00,1429.50,1429.50,1428.25,1428.25,5406
2008/5/19,13:36:00,1428.25,1429.00,1428.25,1428.75,2552
2008/5/19,13:37:00,1428.75,1430.00,1428.50,1429.25,4284
2008/5/19,13:38:00,1429.25,1429.50,1428.50,1428.75,5295
2008/5/19,13:39:00,1429.00,1429.75,1428.75,1429.25,2902
2008/5/19,13:40:00,1429.25,1429.75,1429.25,1429.50,1529
2008/5/19,13:41:00,1429.50,1430.00,1429.25,1429.75,3171
2008/5/19,13:42:00,1429.75,1430.25,1429.50,1430.00,2244
2008/5/19,13:43:00,1430.00,1430.00,1429.25,1429.25,3682
2008/5/19,13:44:00,1429.25,1430.25,1429.25,1429.75,2021
2008/5/19,13:45:00,1429.75,1430.00,1429.25,1429.50,1525
2008/5/19,13:46:00,1429.25,1429.75,1428.75,1429.50,4265
2008/5/19,13:47:00,1429.50,1429.50,1429.00,1429.25,1534
2008/5/19,13:48:00,1429.25,1429.75,1429.00,1429.00,2846
2008/5/19,13:49:00,1429.00,1429.75,1428.75,1429.50,3279
2008/5/19,13:50:00,1429.25,1429.50,1428.00,1428.50,5976
2008/5/19,13:51:00,1428.50,1429.25,1428.50,1428.75,2213
2008/5/19,13:52:00,1428.75,1429.25,1428.25,1429.00,3381
2008/5/19,13:53:00,1429.00,1430.00,1428.25,1430.00,5443
2008/5/19,13:54:00,1430.00,1430.25,1429.75,1430.00,3687
2008/5/19,13:55:00,1430.00,1431.25,1429.75,1431.00,7662
2008/5/19,13:56:00,1431.00,1431.25,1430.00,1430.25,3681
2008/5/19,13:57:00,1430.25,1430.25,1429.50,1429.50,2090
2008/5/19,13:58:00,1429.50,1430.00,1429.50,1430.00,875
2008/5/19,13:59:00,1429.75,1431.00,1429.75,1430.50,3126
2008/5/19,14:00:00,1430.50,1431.00,1430.50,1431.00,943
2008/5/19,14:01:00,1430.75,1431.50,1430.75,1431.25,4771
2008/5/19,14:02:00,1431.00,1431.25,1430.50,1430.75,3226
2008/5/19,14:03:00,1430.75,1431.00,1429.75,1430.00,3155
2008/5/19,14:04:00,1429.75,1430.25,1429.50,1430.00,2157
2008/5/19,14:05:00,1429.75,1430.00,1429.50,1429.50,2780
2008/5/19,14:06:00,1429.75,1429.75,1429.00,1429.00,5092
2008/5/19,14:07:00,1429.00,1430.25,1429.00,1430.25,2572
2008/5/19,14:08:00,1430.25,1430.25,1429.25,1429.25,2620
2008/5/19,14:09:00,1429.25,1430.00,1429.25,1429.50,1537
2008/5/19,14:10:00,1429.75,1430.50,1429.50,1430.50,1269
2008/5/19,14:11:00,1430.50,1431.25,1430.25,1431.00,2298
2008/5/19,14:12:00,1431.00,1431.00,1430.50,1430.75,3451
2008/5/19,14:13:00,1431.00,1432.00,1431.00,1431.50,5779
2008/5/19,14:14:00,1431.50,1431.50,1430.25,1430.25,4299
2008/5/19,14:15:00,1430.25,1430.75,1429.75,1430.00,4755
2008/5/19,14:16:00,1430.00,1430.50,1429.75,1430.50,1635
2008/5/19,14:17:00,1430.50,1430.75,1429.50,1429.75,3163
2008/5/19,14:18:00,1429.75,1429.75,1428.75,1429.25,3769
2008/5/19,14:19:00,1429.00,1429.25,1428.75,1429.00,3584
2008/5/19,14:20:00,1429.00,1429.75,1429.00,1429.50,1924
2008/5/19,14:21:00,1429.50,1430.00,1429.25,1429.75,1607
2008/5/19,14:22:00,1429.75,1430.50,1429.75,1430.50,4414
2008/5/19,14:23:00,1430.50,1430.75,1430.25,1430.25,1054
2008/5/19,14:24:00,1430.25,1430.25,1429.50,1429.75,1911
2008/5/19,14:25:00,1429.50,1430.00,1429.50,1430.00,1294
2008/5/19,14:26:00,1429.75,1430.00,1429.00,1429.50,2587
2008/5/19,14:27:00,1429.50,1429.75,1429.00,1429.00,1949
2008/5/19,14:28:00,1429.00,1429.50,1428.75,1428.75,2466
2008/5/19,14:29:00,1428.75,1429.50,1428.50,1429.00,3161
2008/5/19,14:30:00,1429.00,1429.75,1429.00,1429.50,1996
2008/5/19,14:31:00,1429.50,1430.00,1429.25,1429.25,2343
2008/5/19,14:32:00,1429.25,1429.25,1428.25,1428.50,3478
2008/5/19,14:33:00,1428.50,1428.50,1426.75,1426.75,13185
2008/5/19,14:34:00,1426.75,1427.25,1425.00,1425.50,17937
2008/5/19,14:35:00,1425.50,1426.25,1424.75,1426.25,10590
2008/5/19,14:36:00,1426.25,1426.25,1425.25,1425.50,4278
2008/5/19,14:37:00,1425.25,1425.50,1424.75,1425.00,5207
2008/5/19,14:38:00,1425.00,1425.25,1424.25,1424.50,5786
2008/5/19,14:39:00,1424.25,1424.75,1423.00,1423.25,11534
2008/5/19,14:40:00,1423.25,1423.25,1422.25,1422.25,15046
2008/5/19,14:41:00,1422.50,1423.50,1421.75,1423.25,11216
2008/5/19,14:42:00,1423.25,1423.25,1422.00,1423.00,8071
2008/5/19,14:43:00,1423.25,1424.00,1423.00,1424.00,4727
2008/5/19,14:44:00,1424.00,1424.25,1423.50,1423.75,3068
2008/5/19,14:45:00,1423.75,1425.00,1423.50,1424.75,4520
2008/5/19,14:46:00,1424.75,1425.00,1423.50,1423.75,4598
2008/5/19,14:47:00,1423.75,1424.75,1423.75,1424.50,2069
2008/5/19,14:48:00,1424.75,1425.00,1424.25,1424.75,3562
2008/5/19,14:49:00,1424.50,1425.00,1424.25,1424.50,4125
2008/5/19,14:50:00,1424.50,1425.50,1424.50,1425.50,3893
2008/5/19,14:51:00,1425.50,1425.75,1425.00,1425.75,4951
2008/5/19,14:52:00,1425.50,1426.00,1425.25,1425.50,3447
2008/5/19,14:53:00,1425.50,1426.25,1425.50,1426.25,4386
2008/5/19,14:54:00,1426.25,1426.50,1426.00,1426.50,2448
2008/5/19,14:55:00,1426.25,1427.00,1426.25,1427.00,3118
2008/5/19,14:56:00,1427.00,1427.00,1426.25,1426.50,5017
2008/5/19,14:57:00,1426.50,1426.75,1426.00,1426.25,5020
2008/5/19,14:58:00,1426.50,1426.50,1426.00,1426.50,2733
2008/5/19,14:59:00,1426.50,1427.00,1426.50,1427.00,4194
2008/5/19,15:00:00,1427.00,1427.50,1426.75,1427.00,15900
2008/5/19,15:01:00,1427.00,1427.50,1426.50,1427.50,11588
2008/5/19,15:02:00,1427.25,1427.75,1427.25,1427.50,5381
2008/5/19,15:03:00,1427.50,1428.50,1427.25,1428.00,7471
2008/5/19,15:04:00,1428.00,1428.25,1427.75,1428.25,3483
2008/5/19,15:05:00,1428.00,1428.75,1428.00,1428.50,3480
2008/5/19,15:06:00,1428.50,1429.25,1428.25,1428.75,5842
2008/5/19,15:07:00,1428.75,1429.00,1428.50,1428.75,1160
2008/5/19,15:08:00,1428.75,1429.25,1428.50,1429.00,2356
2008/5/19,15:09:00,1429.00,1429.00,1428.75,1428.75,490
2008/5/19,15:10:00,1428.75,1429.25,1428.75,1429.00,1765
2008/5/19,15:11:00,1429.00,1429.75,1429.00,1429.50,4155
2008/5/19,15:12:00,1429.75,1430.00,1429.50,1429.75,3124
2008/5/19,15:13:00,1429.75,1429.75,1429.25,1429.50,1786
2008/5/19,15:14:00,1429.25,1429.75,1429.25,1429.75,1337
2008/5/19,15:15:00,1429.75,1430.25,1429.50,1429.50,7070
2008/5/19,15:16:00,1429.75,1429.75,1429.50,1429.50,131
2008/5/19,15:24:00,1429.75,1429.75,1429.75,1429.75,1
2008/5/19,15:31:00,1428.75,1429.00,1428.25,1428.25,1483
2008/5/19,15:32:00,1428.50,1429.00,1428.25,1428.75,626
2008/5/19,15:33:00,1428.75,1429.00,1428.50,1428.75,186
2008/5/19,15:34:00,1428.75,1428.75,1428.50,1428.50,44
2008/5/19,15:35:00,1428.75,1428.75,1428.50,1428.50,313
2008/5/19,15:36:00,1428.50,1428.50,1428.25,1428.25,554
2008/5/19,15:37:00,1428.00,1428.50,1428.00,1428.50,258
2008/5/19,15:38:00,1428.50,1428.50,1428.25,1428.25,177
2008/5/19,15:39:00,1428.00,1429.00,1428.00,1428.75,518
2008/5/19,15:40:00,1429.00,1429.00,1428.75,1428.75,16
2008/5/19,15:41:00,1428.75,1428.75,1428.50,1428.50,83
2008/5/19,15:42:00,1428.50,1428.50,1428.25,1428.25,152
2008/5/19,15:43:00,1428.25,1428.50,1428.25,1428.25,63
2008/5/19,15:44:00,1428.50,1428.50,1428.25,1428.50,158
2008/5/19,15:45:00,1428.50,1428.50,1428.50,1428.50,17
2008/5/19,15:46:00,1428.50,1428.50,1428.50,1428.50,3
2008/5/19,15:47:00,1428.50,1428.50,1428.25,1428.50,51
2008/5/19,15:48:00,1428.50,1428.50,1428.50,1428.50,5
2008/5/19,15:49:00,1428.75,1428.75,1428.50,1428.50,144
2008/5/19,15:50:00,1429.00,1429.00,1428.75,1429.00,351
2008/5/19,15:51:00,1428.75,1429.00,1428.75,1429.00,8
2008/5/19,15:52:00,1428.75,1429.00,1428.50,1428.50,106
2008/5/19,15:53:00,1428.75,1428.75,1428.50,1428.50,84
2008/5/19,15:54:00,1428.50,1428.75,1428.50,1428.50,5
2008/5/19,15:55:00,1428.50,1428.75,1428.50,1428.75,31
2008/5/19,15:56:00,1428.75,1428.75,1428.25,1428.50,95
2008/5/19,15:57:00,1428.50,1428.50,1428.25,1428.50,14
2008/5/19,15:58:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,15:59:00,1428.50,1428.50,1428.50,1428.50,22
2008/5/19,16:00:00,1428.50,1428.50,1428.50,1428.50,13
2008/5/19,16:01:00,1428.50,1428.75,1428.50,1428.50,41
2008/5/19,16:02:00,1428.75,1428.75,1428.50,1428.50,3
2008/5/19,16:04:00,1428.75,1428.75,1428.75,1428.75,22
2008/5/19,16:05:00,1428.75,1428.75,1428.75,1428.75,5
2008/5/19,16:06:00,1429.00,1429.00,1429.00,1429.00,84
2008/5/19,16:07:00,1429.00,1429.00,1429.00,1429.00,25
2008/5/19,16:08:00,1429.00,1429.00,1429.00,1429.00,1
2008/5/19,16:09:00,1429.00,1429.00,1428.75,1428.75,14
2008/5/19,16:10:00,1428.75,1428.75,1428.75,1428.75,11
2008/5/19,16:11:00,1428.75,1429.00,1428.75,1429.00,47
2008/5/19,16:12:00,1429.00,1429.00,1429.00,1429.00,50
2008/5/19,16:13:00,1429.00,1429.00,1429.00,1429.00,24
2008/5/19,16:14:00,1429.00,1429.00,1429.00,1429.00,80
2008/5/19,16:15:00,1429.25,1429.25,1429.00,1429.00,52
2008/5/19,16:16:00,1429.00,1429.25,1429.00,1429.25,28
2008/5/19,16:17:00,1429.00,1429.00,1429.00,1429.00,82
2008/5/19,16:18:00,1429.00,1429.00,1429.00,1429.00,12
2008/5/19,16:19:00,1429.00,1429.25,1429.00,1429.25,11
2008/5/19,16:20:00,1429.00,1429.00,1429.00,1429.00,2
2008/5/19,16:22:00,1429.00,1429.00,1429.00,1429.00,35
2008/5/19,16:23:00,1429.00,1429.00,1429.00,1429.00,2
2008/5/19,16:24:00,1429.25,1429.25,1429.00,1429.00,6
2008/5/19,16:25:00,1429.00,1429.25,1429.00,1429.25,28
2008/5/19,16:26:00,1429.00,1429.00,1429.00,1429.00,6
2008/5/19,16:27:00,1429.00,1429.00,1429.00,1429.00,1
2008/5/19,16:28:00,1429.25,1429.25,1429.25,1429.25,5
2008/5/19,16:29:00,1429.00,1429.00,1429.00,1429.00,53
2008/5/19,16:30:00,1429.00,1429.00,1428.75,1429.00,19
2008/5/19,17:01:00,1429.00,1429.00,1428.75,1429.00,13
2008/5/19,17:02:00,1428.75,1428.75,1428.75,1428.75,62
2008/5/19,17:03:00,1428.75,1428.75,1428.50,1428.50,41
2008/5/19,17:04:00,1428.50,1429.00,1428.50,1429.00,292
2008/5/19,17:05:00,1428.75,1429.00,1428.75,1428.75,20
2008/5/19,17:06:00,1428.75,1428.75,1428.50,1428.50,29
2008/5/19,17:07:00,1428.75,1428.75,1428.50,1428.50,21
2008/5/19,17:08:00,1428.50,1428.50,1428.50,1428.50,26
2008/5/19,17:09:00,1428.75,1428.75,1428.75,1428.75,2
2008/5/19,17:10:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,17:11:00,1428.50,1428.50,1428.50,1428.50,30
2008/5/19,17:12:00,1428.50,1428.50,1428.50,1428.50,21
2008/5/19,17:13:00,1428.50,1428.50,1428.50,1428.50,10
2008/5/19,17:14:00,1428.50,1428.50,1428.50,1428.50,7
2008/5/19,17:15:00,1428.50,1428.75,1428.50,1428.75,4
2008/5/19,17:16:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,17:17:00,1428.75,1428.75,1428.75,1428.75,68
2008/5/19,17:18:00,1428.75,1429.00,1428.50,1428.75,14
2008/5/19,17:19:00,1429.00,1429.00,1428.75,1429.00,8
2008/5/19,17:20:00,1428.75,1428.75,1428.75,1428.75,8
2008/5/19,17:22:00,1428.75,1428.75,1428.75,1428.75,17
2008/5/19,17:23:00,1428.75,1428.75,1428.75,1428.75,3
2008/5/19,17:25:00,1428.75,1428.75,1428.50,1428.50,37
2008/5/19,17:27:00,1428.75,1428.75,1428.75,1428.75,23
2008/5/19,17:28:00,1428.75,1428.75,1428.75,1428.75,11
2008/5/19,17:29:00,1428.75,1428.75,1428.50,1428.50,4
2008/5/19,17:31:00,1428.75,1428.75,1428.75,1428.75,10
2008/5/19,17:33:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,17:34:00,1429.00,1429.00,1428.75,1428.75,2
2008/5/19,17:35:00,1428.75,1428.75,1428.50,1428.75,103
2008/5/19,17:36:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,17:37:00,1428.75,1428.75,1428.75,1428.75,11
2008/5/19,17:39:00,1428.50,1428.50,1428.50,1428.50,57
2008/5/19,17:40:00,1428.50,1428.50,1428.50,1428.50,7
2008/5/19,17:42:00,1428.50,1428.50,1428.25,1428.50,26
2008/5/19,17:43:00,1428.50,1428.50,1428.50,1428.50,5
2008/5/19,17:44:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,17:47:00,1428.50,1428.50,1428.25,1428.50,3
2008/5/19,17:48:00,1428.50,1428.50,1428.25,1428.25,13
2008/5/19,17:49:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,17:52:00,1428.50,1428.50,1428.25,1428.50,3
2008/5/19,17:53:00,1428.25,1428.50,1428.25,1428.25,4
2008/5/19,17:55:00,1428.50,1428.50,1428.25,1428.50,3
2008/5/19,17:56:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,17:57:00,1428.25,1428.50,1428.25,1428.25,3
2008/5/19,18:01:00,1428.50,1428.50,1428.25,1428.25,16
2008/5/19,18:02:00,1428.50,1428.50,1428.25,1428.25,28
2008/5/19,18:04:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,18:05:00,1428.50,1428.50,1428.25,1428.50,18
2008/5/19,18:06:00,1428.25,1428.75,1428.25,1428.25,17
2008/5/19,18:07:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,18:08:00,1428.25,1428.75,1428.25,1428.25,3
2008/5/19,18:09:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,18:10:00,1428.25,1428.50,1428.25,1428.50,2
2008/5/19,18:11:00,1428.25,1428.50,1428.25,1428.25,4
2008/5/19,18:12:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,18:13:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,18:14:00,1428.25,1428.50,1428.25,1428.50,5
2008/5/19,18:17:00,1428.50,1428.50,1428.25,1428.25,10
2008/5/19,18:18:00,1428.50,1428.50,1428.50,1428.50,9
2008/5/19,18:20:00,1428.25,1428.50,1428.25,1428.25,7
2008/5/19,18:21:00,1428.50,1428.50,1428.50,1428.50,26
2008/5/19,18:23:00,1428.75,1428.75,1428.50,1428.50,2
2008/5/19,18:25:00,1428.50,1428.50,1428.50,1428.50,46
2008/5/19,18:27:00,1428.50,1428.50,1428.50,1428.50,40
2008/5/19,18:28:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,18:30:00,1428.50,1428.50,1428.25,1428.50,7
2008/5/19,18:31:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,18:32:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,18:37:00,1428.75,1428.75,1428.75,1428.75,6
2008/5/19,18:38:00,1428.75,1428.75,1428.50,1428.50,18
2008/5/19,18:39:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,18:43:00,1428.75,1428.75,1428.75,1428.75,58
2008/5/19,18:44:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,18:45:00,1428.75,1428.75,1428.50,1428.50,2
2008/5/19,18:47:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,18:50:00,1428.75,1428.75,1428.75,1428.75,87
2008/5/19,18:51:00,1428.75,1428.75,1428.75,1428.75,20
2008/5/19,18:53:00,1428.75,1428.75,1428.50,1428.50,11
2008/5/19,18:54:00,1428.75,1428.75,1428.75,1428.75,5
2008/5/19,18:55:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,18:57:00,1428.75,1428.75,1428.50,1428.50,7
2008/5/19,19:01:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,19:02:00,1428.50,1428.50,1428.50,1428.50,30
2008/5/19,19:03:00,1428.50,1428.50,1428.50,1428.50,20
2008/5/19,19:04:00,1428.50,1428.50,1428.25,1428.50,97
2008/5/19,19:05:00,1428.50,1428.75,1428.25,1428.25,83
2008/5/19,19:06:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,19:07:00,1428.25,1428.25,1428.25,1428.25,11
2008/5/19,19:11:00,1428.25,1428.25,1428.25,1428.25,85
2008/5/19,19:12:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,19:13:00,1428.25,1428.50,1428.25,1428.25,20
2008/5/19,19:14:00,1428.25,1428.25,1428.25,1428.25,3
2008/5/19,19:15:00,1428.50,1428.50,1428.25,1428.25,35
2008/5/19,19:16:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,19:18:00,1428.50,1428.50,1428.25,1428.25,90
2008/5/19,19:19:00,1428.25,1428.25,1428.25,1428.25,36
2008/5/19,19:20:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,19:21:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,19:22:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,19:23:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,19:24:00,1428.50,1428.50,1428.50,1428.50,30
2008/5/19,19:25:00,1428.50,1428.50,1428.50,1428.50,3
2008/5/19,19:26:00,1428.50,1428.75,1428.50,1428.75,5
2008/5/19,19:27:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,19:28:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,19:29:00,1428.50,1428.50,1428.50,1428.50,3
2008/5/19,19:30:00,1428.50,1428.50,1428.50,1428.50,54
2008/5/19,19:31:00,1428.75,1428.75,1428.75,1428.75,124
2008/5/19,19:32:00,1429.00,1429.00,1429.00,1429.00,113
2008/5/19,19:33:00,1429.00,1429.00,1429.00,1429.00,19
2008/5/19,19:34:00,1429.00,1429.00,1429.00,1429.00,5
2008/5/19,19:35:00,1429.00,1429.25,1429.00,1429.25,10
2008/5/19,19:36:00,1429.00,1429.25,1429.00,1429.00,367
2008/5/19,19:37:00,1429.25,1429.25,1429.00,1429.00,5
2008/5/19,19:38:00,1429.00,1429.00,1429.00,1429.00,3
2008/5/19,19:39:00,1429.00,1429.00,1429.00,1429.00,4
2008/5/19,19:40:00,1429.25,1429.25,1429.00,1429.00,43
2008/5/19,19:41:00,1429.00,1429.25,1429.00,1429.25,3
2008/5/19,19:42:00,1429.00,1429.00,1428.75,1428.75,105
2008/5/19,19:43:00,1428.75,1428.75,1428.75,1428.75,5
2008/5/19,19:44:00,1428.75,1428.75,1428.75,1428.75,55
2008/5/19,19:45:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,19:46:00,1428.50,1428.75,1428.50,1428.75,17
2008/5/19,19:47:00,1428.75,1428.75,1428.75,1428.75,15
2008/5/19,19:48:00,1428.75,1428.75,1428.75,1428.75,3
2008/5/19,19:49:00,1428.75,1428.75,1428.75,1428.75,9
2008/5/19,19:50:00,1428.75,1428.75,1428.75,1428.75,1
2008/5/19,19:51:00,1429.00,1429.00,1429.00,1429.00,3
2008/5/19,19:53:00,1429.00,1429.00,1429.00,1429.00,1
2008/5/19,19:57:00,1429.00,1429.00,1429.00,1429.00,5
2008/5/19,19:58:00,1428.75,1429.00,1428.75,1429.00,6
2008/5/19,19:59:00,1428.75,1428.75,1428.75,1428.75,2
2008/5/19,20:00:00,1428.75,1428.75,1428.50,1428.50,43
2008/5/19,20:01:00,1428.75,1428.75,1428.00,1428.00,326
2008/5/19,20:02:00,1428.00,1428.25,1428.00,1428.25,28
2008/5/19,20:03:00,1428.50,1428.50,1428.50,1428.50,3
2008/5/19,20:04:00,1428.50,1428.50,1428.50,1428.50,6
2008/5/19,20:06:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,20:07:00,1428.50,1428.75,1428.50,1428.75,6
2008/5/19,20:08:00,1428.50,1428.50,1428.25,1428.50,9
2008/5/19,20:09:00,1428.50,1428.50,1428.25,1428.25,76
2008/5/19,20:10:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,20:13:00,1428.50,1428.50,1428.50,1428.50,4
2008/5/19,20:14:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,20:16:00,1428.25,1428.25,1428.25,1428.25,17
2008/5/19,20:18:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,20:19:00,1428.50,1428.50,1428.50,1428.50,58
2008/5/19,20:20:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,20:23:00,1428.50,1428.50,1428.50,1428.50,4
2008/5/19,20:24:00,1428.25,1428.25,1428.00,1428.00,200
2008/5/19,20:26:00,1428.50,1428.50,1428.50,1428.50,8
2008/5/19,20:27:00,1428.50,1428.50,1428.50,1428.50,2
2008/5/19,20:28:00,1428.25,1428.25,1428.25,1428.25,16
2008/5/19,20:29:00,1428.25,1428.25,1428.25,1428.25,36
2008/5/19,20:30:00,1428.25,1428.25,1428.25,1428.25,15
2008/5/19,20:31:00,1428.25,1428.25,1428.25,1428.25,13
2008/5/19,20:32:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,20:33:00,1428.50,1428.50,1428.25,1428.25,13
2008/5/19,20:34:00,1428.25,1428.25,1428.00,1428.00,4
2008/5/19,20:35:00,1428.25,1428.25,1428.25,1428.25,37
2008/5/19,20:37:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,20:38:00,1428.25,1428.25,1428.25,1428.25,9
2008/5/19,20:39:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,20:42:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,20:43:00,1428.50,1428.50,1428.50,1428.50,1
2008/5/19,20:45:00,1428.25,1428.25,1428.00,1428.00,19
2008/5/19,20:46:00,1428.00,1428.00,1427.75,1428.00,224
2008/5/19,20:47:00,1428.00,1428.00,1428.00,1428.00,65
2008/5/19,20:48:00,1427.75,1427.75,1427.75,1427.75,52
2008/5/19,20:49:00,1427.75,1427.75,1427.75,1427.75,4
2008/5/19,20:51:00,1427.75,1427.75,1427.75,1427.75,25
2008/5/19,20:52:00,1428.00,1428.00,1428.00,1428.00,3
2008/5/19,20:54:00,1427.75,1428.00,1427.75,1428.00,718
2008/5/19,20:56:00,1427.75,1427.75,1427.75,1427.75,28
2008/5/19,20:57:00,1427.75,1427.75,1427.75,1427.75,25
2008/5/19,20:58:00,1428.00,1428.00,1427.75,1427.75,33
2008/5/19,20:59:00,1428.00,1428.00,1428.00,1428.00,1
2008/5/19,21:01:00,1427.75,1428.00,1427.75,1428.00,244
2008/5/19,21:02:00,1428.25,1428.50,1428.25,1428.25,223
2008/5/19,21:03:00,1428.25,1428.25,1428.00,1428.25,29
2008/5/19,21:04:00,1428.25,1428.25,1428.00,1428.25,9
2008/5/19,21:05:00,1428.25,1428.25,1428.00,1428.25,16
2008/5/19,21:06:00,1428.25,1428.25,1428.25,1428.25,20
2008/5/19,21:10:00,1428.25,1428.25,1428.25,1428.25,2
2008/5/19,21:11:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,21:12:00,1428.00,1428.00,1428.00,1428.00,1
2008/5/19,21:13:00,1428.00,1428.25,1428.00,1428.25,106
2008/5/19,21:15:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,21:16:00,1428.25,1428.25,1428.25,1428.25,1
2008/5/19,21:17:00,1428.50,1428.50,1428.25,1428.50,3
2008/5/19,21:18:00,1428.50,1428.50,1428.00,1428.00,186
2008/5/19,21:19:00,1427.75,1427.75,1427.75,1427.75,393
2008/5/19,21:20:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,21:21:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,21:22:00,1427.75,1427.75,1427.75,1427.75,75
2008/5/19,21:23:00,1427.75,1428.00,1427.75,1428.00,52
2008/5/19,21:24:00,1428.00,1428.00,1427.75,1427.75,4
2008/5/19,21:25:00,1427.75,1427.75,1427.75,1427.75,1
2008/5/19,21:26:00,1427.75,1427.75,1427.75,1427.75,309
2008/5/19,21:27:00,1428.00,1428.00,1427.75,1427.75,5
2008/5/19,21:28:00,1428.00,1428.00,1427.75,1427.75,26
2008/5/19,21:29:00,1427.75,1428.00,1427.75,1428.00,102
2008/5/19,21:30:00,1427.75,1428.00,1427.75,1427.75,108
2008/5/19,21:31:00,1427.75,1427.75,1427.75,1427.75,43
2008/5/19,21:32:00,1428.00,1428.00,1428.00,1428.00,12
2008/5/19,21:33:00,1428.00,1428.00,1428.00,1428.00,2
2008/5/19,21:34:00,1428.00,1428.00,1427.75,1427.75,18
2008/5/19,21:35:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,21:36:00,1427.75,1428.00,1427.75,1427.75,128
2008/5/19,21:37:00,1428.00,1428.00,1428.00,1428.00,2
2008/5/19,21:38:00,1428.00,1428.00,1427.75,1427.75,3
2008/5/19,21:39:00,1427.75,1427.75,1427.75,1427.75,6
2008/5/19,21:41:00,1427.75,1427.75,1427.75,1427.75,52
2008/5/19,21:42:00,1427.75,1427.75,1427.75,1427.75,14
2008/5/19,21:43:00,1428.00,1428.00,1427.75,1427.75,12
2008/5/19,21:44:00,1427.75,1427.75,1427.75,1427.75,6
2008/5/19,21:45:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,21:46:00,1427.75,1427.75,1427.75,1427.75,30
2008/5/19,21:47:00,1428.00,1428.00,1427.75,1427.75,3
2008/5/19,21:48:00,1427.75,1428.00,1427.75,1428.00,87
2008/5/19,21:49:00,1428.00,1428.25,1428.00,1428.25,40
2008/5/19,21:50:00,1428.00,1428.00,1428.00,1428.00,10
2008/5/19,21:51:00,1428.00,1428.00,1428.00,1428.00,1
2008/5/19,21:53:00,1428.00,1428.00,1428.00,1428.00,19
2008/5/19,21:54:00,1428.00,1428.00,1428.00,1428.00,1
2008/5/19,21:55:00,1427.75,1427.75,1427.75,1427.75,1
2008/5/19,21:56:00,1428.00,1428.00,1427.75,1428.00,94
2008/5/19,21:57:00,1428.00,1428.00,1427.75,1427.75,176
2008/5/19,21:58:00,1427.75,1428.00,1427.75,1428.00,12
2008/5/19,21:59:00,1427.75,1427.75,1427.75,1427.75,1
2008/5/19,22:01:00,1428.00,1428.00,1427.75,1428.00,10
2008/5/19,22:02:00,1427.75,1428.00,1427.75,1428.00,24
2008/5/19,22:03:00,1427.75,1428.00,1427.75,1427.75,17
2008/5/19,22:04:00,1427.75,1428.00,1427.75,1428.00,19
2008/5/19,22:05:00,1427.75,1428.00,1427.75,1427.75,24
2008/5/19,22:06:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,22:07:00,1427.75,1427.75,1427.75,1427.75,3
2008/5/19,22:08:00,1427.75,1427.75,1427.75,1427.75,1
2008/5/19,22:09:00,1428.00,1428.00,1427.75,1428.00,42
2008/5/19,22:10:00,1427.75,1427.75,1427.75,1427.75,50
2008/5/19,22:11:00,1427.50,1427.75,1427.50,1427.75,21
2008/5/19,22:12:00,1427.75,1427.75,1427.50,1427.75,14
2008/5/19,22:13:00,1427.75,1427.75,1427.75,1427.75,2
2008/5/19,22:14:00,1428.00,1428.00,1427.75,1427.75,2
2008/5/19,22:15:00,1428.00,1428.00,1427.75,1427.75,3
2008/5/19,22:16:00,1427.75,1427.75,1427.50,1427.75,48
2008/5/19,22:17:00,1427.75,1427.75,1427.75,1427.75,19
2008/5/19,22:19:00,1427.75,1428.00,1427.75,1427.75,7
2008/5/19,22:20:00,1427.75,1427.75,1427.50,1427.50,33
2008/5/19,22:21:00,1427.75,1428.00,1427.50,1427.50,15
2008/5/19,22:22:00,1427.75,1428.00,1427.75,1428.00,2
2008/5/19,22:23:00,1427.75,1427.75,1427.75,1427.75,2
2008/5/19,22:24:00,1427.75,1427.75,1427.75,1427.75,10
2008/5/19,22:25:00,1427.75,1427.75,1427.75,1427.75,6
2008/5/19,22:26:00,1427.75,1427.75,1427.75,1427.75,4
2008/5/19,22:28:00,1427.75,1428.00,1427.50,1427.75,50
2008/5/19,22:29:00,1427.75,1427.75,1427.50,1427.50,3
2008/5/19,22:30:00,1427.50,1427.50,1427.50,1427.50,10
2008/5/19,22:31:00,1427.50,1427.75,1427.50,1427.50,4
2008/5/19,22:32:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/19,22:33:00,1427.50,1427.50,1427.25,1427.25,339
2008/5/19,22:34:00,1427.25,1427.50,1427.00,1427.00,179
2008/5/19,22:35:00,1427.00,1427.25,1427.00,1427.00,13
2008/5/19,22:36:00,1427.25,1427.50,1427.25,1427.25,27
2008/5/19,22:37:00,1427.25,1427.25,1427.25,1427.25,7
2008/5/19,22:38:00,1427.25,1427.25,1427.00,1427.00,3
2008/5/19,22:40:00,1427.00,1427.00,1426.75,1426.75,209
2008/5/19,22:41:00,1427.00,1427.25,1427.00,1427.00,45
2008/5/19,22:42:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/19,22:43:00,1427.25,1427.25,1427.00,1427.00,16
2008/5/19,22:44:00,1427.00,1427.00,1427.00,1427.00,48
2008/5/19,22:45:00,1427.00,1427.00,1426.75,1427.00,98
2008/5/19,22:46:00,1427.00,1427.00,1427.00,1427.00,10
2008/5/19,22:47:00,1426.75,1427.00,1426.75,1426.75,3
2008/5/19,22:48:00,1427.00,1427.00,1427.00,1427.00,7
2008/5/19,22:49:00,1426.75,1427.00,1426.75,1427.00,12
2008/5/19,22:50:00,1427.00,1427.00,1427.00,1427.00,57
2008/5/19,22:51:00,1427.00,1427.00,1427.00,1427.00,4
2008/5/19,22:52:00,1427.00,1427.00,1427.00,1427.00,26
2008/5/19,22:53:00,1427.25,1427.50,1427.25,1427.50,37
2008/5/19,22:54:00,1427.25,1427.50,1427.25,1427.50,10
2008/5/19,22:56:00,1427.50,1427.50,1427.50,1427.50,57
2008/5/19,22:57:00,1427.50,1427.50,1427.25,1427.25,4
2008/5/19,22:58:00,1427.25,1427.25,1427.25,1427.25,6
2008/5/19,22:59:00,1427.25,1427.25,1427.25,1427.25,1
2008/5/19,23:00:00,1427.25,1427.50,1427.00,1427.00,43
2008/5/19,23:01:00,1427.25,1427.25,1427.25,1427.25,4
2008/5/19,23:02:00,1427.25,1427.25,1427.00,1427.00,24
2008/5/19,23:03:00,1427.00,1427.00,1427.00,1427.00,2
2008/5/19,23:04:00,1427.00,1427.00,1427.00,1427.00,1
2008/5/19,23:06:00,1427.25,1427.25,1427.00,1427.00,7
2008/5/19,23:07:00,1427.25,1427.25,1427.00,1427.00,4
2008/5/19,23:08:00,1427.00,1427.00,1427.00,1427.00,10
2008/5/19,23:09:00,1427.00,1427.00,1426.75,1427.00,28
2008/5/19,23:10:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/19,23:11:00,1427.25,1427.25,1427.00,1427.00,5
2008/5/19,23:12:00,1427.25,1427.25,1427.00,1427.00,2
2008/5/19,23:13:00,1427.25,1427.25,1427.00,1427.00,7
2008/5/19,23:14:00,1427.00,1427.00,1427.00,1427.00,6
2008/5/19,23:15:00,1427.25,1427.25,1427.00,1427.00,3
2008/5/19,23:16:00,1427.00,1427.00,1427.00,1427.00,2
2008/5/19,23:17:00,1427.00,1427.00,1427.00,1427.00,12
2008/5/19,23:18:00,1427.00,1427.00,1427.00,1427.00,12
2008/5/19,23:19:00,1427.00,1427.50,1427.00,1427.25,48
2008/5/19,23:20:00,1427.25,1427.25,1427.25,1427.25,5
2008/5/19,23:21:00,1427.25,1427.25,1427.25,1427.25,3
2008/5/19,23:23:00,1427.50,1427.50,1427.50,1427.50,5
2008/5/19,23:24:00,1427.25,1427.25,1427.25,1427.25,5
2008/5/19,23:25:00,1427.50,1427.50,1427.25,1427.50,20
2008/5/19,23:26:00,1427.50,1427.50,1427.50,1427.50,15
2008/5/19,23:28:00,1427.50,1427.75,1427.50,1427.75,7
2008/5/19,23:29:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/19,23:32:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/19,23:33:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/19,23:34:00,1427.25,1427.25,1427.25,1427.25,14
2008/5/19,23:36:00,1427.50,1427.50,1427.50,1427.50,11
2008/5/19,23:38:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/19,23:39:00,1427.25,1427.25,1427.25,1427.25,1
2008/5/19,23:40:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/19,23:41:00,1427.25,1427.25,1427.25,1427.25,3
2008/5/19,23:43:00,1427.25,1427.25,1427.25,1427.25,6
2008/5/19,23:44:00,1427.25,1427.25,1427.00,1427.00,18
2008/5/19,23:45:00,1427.00,1427.25,1427.00,1427.00,22
2008/5/19,23:47:00,1427.00,1427.25,1427.00,1427.25,3
2008/5/19,23:49:00,1427.00,1427.00,1427.00,1427.00,1
2008/5/19,23:50:00,1427.00,1427.25,1427.00,1427.25,11
2008/5/19,23:51:00,1427.25,1427.25,1427.00,1427.00,2
2008/5/19,23:52:00,1427.00,1427.00,1427.00,1427.00,4
2008/5/19,23:54:00,1427.00,1427.00,1427.00,1427.00,52
2008/5/19,23:55:00,1427.25,1427.25,1427.25,1427.25,14
2008/5/19,23:56:00,1427.25,1427.25,1427.00,1427.00,4
2008/5/19,23:57:00,1427.25,1427.25,1427.25,1427.25,1
2008/5/19,23:58:00,1427.00,1427.00,1427.00,1427.00,4
2008/5/20,00:01:00,1427.00,1427.25,1427.00,1427.00,6
2008/5/20,00:04:00,1427.25,1427.50,1427.25,1427.50,8
2008/5/20,00:06:00,1427.50,1427.50,1427.25,1427.25,10
2008/5/20,00:08:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/20,00:09:00,1427.25,1427.25,1427.25,1427.25,6
2008/5/20,00:10:00,1427.25,1427.25,1427.25,1427.25,1
2008/5/20,00:11:00,1427.25,1427.25,1427.25,1427.25,3
2008/5/20,00:12:00,1427.25,1427.25,1427.25,1427.25,4
2008/5/20,00:14:00,1427.25,1427.50,1427.25,1427.50,2
2008/5/20,00:15:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/20,00:16:00,1427.25,1427.25,1427.25,1427.25,7
2008/5/20,00:17:00,1427.25,1427.25,1427.25,1427.25,3
2008/5/20,00:18:00,1427.50,1427.50,1427.50,1427.50,2
2008/5/20,00:20:00,1427.25,1427.25,1427.25,1427.25,8
2008/5/20,00:21:00,1427.25,1427.25,1427.25,1427.25,2
2008/5/20,00:22:00,1427.25,1427.25,1427.25,1427.25,9
2008/5/20,00:24:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/20,00:25:00,1427.25,1427.25,1427.25,1427.25,4
2008/5/20,00:27:00,1427.25,1427.25,1427.25,1427.25,6
2008/5/20,00:29:00,1427.50,1427.50,1427.50,1427.50,3
2008/5/20,00:30:00,1427.50,1427.50,1427.50,1427.50,2
2008/5/20,00:31:00,1427.50,1427.50,1427.25,1427.50,63
2008/5/20,00:32:00,1427.75,1427.75,1427.50,1427.50,5
2008/5/20,00:35:00,1427.50,1427.50,1427.25,1427.25,36
2008/5/20,00:36:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/20,00:37:00,1427.50,1427.50,1427.50,1427.50,2
2008/5/20,00:38:00,1427.25,1427.25,1427.25,1427.25,1
2008/5/20,00:40:00,1427.50,1427.50,1427.50,1427.50,2
2008/5/20,00:42:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/20,00:45:00,1427.50,1427.50,1427.50,1427.50,32
2008/5/20,00:46:00,1427.25,1427.25,1427.25,1427.25,3
2008/5/20,00:47:00,1427.50,1427.50,1427.50,1427.50,2
2008/5/20,00:48:00,1427.50,1427.50,1427.50,1427.50,5
2008/5/20,00:49:00,1427.50,1427.50,1427.50,1427.50,1
2008/5/20,00:50:00,1427.50,1427.50,1427.50,1427.50,60
2008/5/20,00:51:00,1427.50,1427.50,1427.50,1427.50,14
2008/5/20,00:53:00,1427.50,1427.50,1427.50,1427.50,29
2008/5/20,00:54:00,1427.75,1427.75,1427.25,1427.25,8
2008/5/20,00:56:00,1427.25,1427.25,1427.00,1427.00,57
2008/5/20,00:57:00,1427.25,1427.25,1427.25,1427.25,26
2008/5/20,00:58:00,1427.25,1427.25,1427.25,1427.25,5
2008/5/20,01:00:00,1427.25,1427.25,1427.00,1427.00,129
2008/5/20,01:01:00,1427.25,1427.25,1426.50,1426.75,420
2008/5/20,01:02:00,1426.75,1426.75,1426.75,1426.75,39
2008/5/20,01:03:00,1426.75,1427.00,1426.75,1427.00,31
2008/5/20,01:04:00,1427.00,1427.00,1427.00,1427.00,108
2008/5/20,01:05:00,1427.00,1427.00,1426.75,1426.75,31
2008/5/20,01:06:00,1427.00,1427.00,1427.00,1427.00,11
2008/5/20,01:07:00,1427.00,1427.25,1426.75,1427.25,22
2008/5/20,01:08:00,1427.00,1427.00,1427.00,1427.00,26
2008/5/20,01:09:00,1427.25,1427.25,1427.00,1427.00,122
2008/5/20,01:10:00,1426.75,1426.75,1426.75,1426.75,3
2008/5/20,01:11:00,1427.00,1427.25,1426.75,1426.75,28
2008/5/20,01:12:00,1426.75,1427.00,1426.50,1426.50,32
2008/5/20,01:13:00,1426.50,1426.75,1426.50,1426.75,106
2008/5/20,01:15:00,1426.50,1426.75,1426.50,1426.50,133
2008/5/20,01:16:00,1426.75,1426.75,1426.75,1426.75,5
2008/5/20,01:17:00,1426.75,1426.75,1426.75,1426.75,69
2008/5/20,01:18:00,1426.75,1426.75,1426.50,1426.50,77
2008/5/20,01:19:00,1426.50,1426.50,1426.50,1426.50,13
2008/5/20,01:20:00,1426.75,1426.75,1426.75,1426.75,8
2008/5/20,01:21:00,1426.75,1426.75,1426.75,1426.75,52
2008/5/20,01:22:00,1426.75,1427.00,1426.75,1427.00,11
2008/5/20,01:23:00,1427.00,1427.00,1426.50,1426.75,311
2008/5/20,01:24:00,1426.75,1426.75,1426.75,1426.75,13
2008/5/20,01:25:00,1426.75,1426.75,1426.50,1426.50,24
2008/5/20,01:26:00,1426.50,1426.75,1426.50,1426.50,113
2008/5/20,01:27:00,1426.50,1426.50,1426.25,1426.50,131
2008/5/20,01:28:00,1426.50,1426.50,1426.25,1426.25,348
2008/5/20,01:30:00,1426.50,1426.50,1426.00,1426.00,417
2008/5/20,01:31:00,1426.25,1426.25,1426.00,1426.00,6
2008/5/20,01:32:00,1426.00,1426.00,1425.50,1425.75,240
2008/5/20,01:33:00,1425.75,1425.75,1425.50,1425.75,53
2008/5/20,01:34:00,1425.50,1425.75,1425.50,1425.50,15
2008/5/20,01:35:00,1425.75,1425.75,1425.75,1425.75,150
2008/5/20,01:36:00,1425.75,1425.75,1425.50,1425.75,88
2008/5/20,01:37:00,1425.75,1425.75,1425.50,1425.75,223
2008/5/20,01:38:00,1425.50,1425.75,1425.50,1425.75,53
2008/5/20,01:39:00,1425.75,1426.00,1425.75,1426.00,30
2008/5/20,01:40:00,1426.00,1426.00,1425.75,1425.75,43
2008/5/20,01:41:00,1425.75,1426.00,1425.50,1425.50,91
2008/5/20,01:42:00,1425.75,1425.75,1425.50,1425.75,44
2008/5/20,01:43:00,1425.75,1425.75,1425.50,1425.50,54
2008/5/20,01:44:00,1425.50,1425.75,1425.50,1425.75,11
2008/5/20,01:45:00,1425.75,1425.75,1425.50,1425.75,12
2008/5/20,01:46:00,1425.75,1425.75,1425.75,1425.75,113
2008/5/20,01:47:00,1425.75,1425.75,1425.75,1425.75,68
2008/5/20,01:48:00,1425.50,1425.75,1425.50,1425.75,11
2008/5/20,01:49:00,1425.50,1425.50,1425.50,1425.50,2
2008/5/20,01:50:00,1425.75,1425.75,1425.50,1425.50,40
2008/5/20,01:51:00,1425.50,1425.75,1425.00,1425.25,483
2008/5/20,01:52:00,1425.25,1425.25,1425.00,1425.25,275
2008/5/20,01:53:00,1425.00,1425.25,1425.00,1425.00,10
2008/5/20,01:54:00,1425.00,1425.00,1424.75,1425.00,395
2008/5/20,01:55:00,1425.00,1425.00,1425.00,1425.00,33
2008/5/20,01:56:00,1425.00,1425.00,1425.00,1425.00,101
2008/5/20,01:57:00,1425.00,1425.00,1424.25,1424.50,616
2008/5/20,01:58:00,1424.75,1424.75,1424.50,1424.75,113
2008/5/20,01:59:00,1424.75,1424.75,1424.75,1424.75,34
2008/5/20,02:00:00,1424.50,1424.75,1424.50,1424.50,91
2008/5/20,02:01:00,1424.75,1424.75,1424.50,1424.75,179
2008/5/20,02:02:00,1424.75,1425.25,1424.75,1425.00,824
2008/5/20,02:03:00,1425.00,1425.25,1424.75,1425.00,467
2008/5/20,02:04:00,1425.00,1425.50,1425.00,1425.25,248
2008/5/20,02:05:00,1425.25,1425.50,1425.25,1425.25,276
2008/5/20,02:06:00,1425.25,1425.50,1425.00,1425.00,140
2008/5/20,02:07:00,1425.25,1425.50,1425.25,1425.25,117
2008/5/20,02:08:00,1425.25,1425.50,1425.25,1425.50,115
2008/5/20,02:09:00,1425.25,1425.75,1425.25,1425.75,547
2008/5/20,02:10:00,1425.75,1426.00,1425.00,1425.25,672
2008/5/20,02:11:00,1425.50,1426.25,1425.25,1426.00,474
2008/5/20,02:12:00,1426.00,1426.00,1425.75,1426.00,71
2008/5/20,02:13:00,1425.75,1425.75,1425.50,1425.50,292
2008/5/20,02:14:00,1425.75,1426.00,1425.50,1425.75,267
2008/5/20,02:15:00,1425.50,1425.50,1425.25,1425.50,174
2008/5/20,02:16:00,1425.50,1425.50,1425.50,1425.50,13
2008/5/20,02:17:00,1425.25,1425.50,1425.25,1425.25,49
2008/5/20,02:18:00,1425.25,1425.25,1425.00,1425.00,30
2008/5/20,02:19:00,1425.00,1425.25,1425.00,1425.00,217
2008/5/20,02:20:00,1425.25,1425.25,1425.25,1425.25,71
2008/5/20,02:21:00,1425.25,1425.50,1425.25,1425.25,59
2008/5/20,02:22:00,1425.50,1425.50,1425.25,1425.25,335
2008/5/20,02:23:00,1425.25,1425.25,1424.75,1425.00,227
2008/5/20,02:24:00,1425.00,1425.25,1425.00,1425.25,180
2008/5/20,02:25:00,1425.25,1425.25,1425.00,1425.00,108
2008/5/20,02:26:00,1425.00,1425.25,1424.75,1425.00,161
2008/5/20,02:27:00,1425.00,1425.00,1424.75,1425.00,107
2008/5/20,02:28:00,1425.25,1425.25,1425.00,1425.00,103
2008/5/20,02:29:00,1424.75,1425.00,1424.50,1424.75,238
2008/5/20,02:30:00,1425.00,1425.00,1424.75,1424.75,113
2008/5/20,02:31:00,1424.75,1425.00,1424.75,1425.00,206
2008/5/20,02:32:00,1425.00,1425.25,1424.75,1424.75,187
2008/5/20,02:33:00,1424.75,1425.00,1424.75,1425.00,323
2008/5/20,02:34:00,1425.00,1425.00,1424.75,1425.00,76
2008/5/20,02:35:00,1425.25,1425.25,1425.00,1425.00,10
2008/5/20,02:36:00,1425.25,1425.50,1425.25,1425.50,94
2008/5/20,02:37:00,1425.25,1425.25,1425.00,1425.00,44
2008/5/20,02:38:00,1425.00,1425.00,1424.75,1425.00,81
2008/5/20,02:39:00,1425.00,1425.25,1424.50,1424.50,136
2008/5/20,02:40:00,1424.50,1425.00,1424.50,1424.75,157
2008/5/20,02:41:00,1424.50,1424.75,1424.50,1424.75,206
2008/5/20,02:42:00,1425.00,1425.00,1424.50,1424.75,82
2008/5/20,02:43:00,1425.00,1425.25,1424.75,1425.00,97
2008/5/20,02:44:00,1425.25,1426.00,1425.00,1425.75,725
2008/5/20,02:45:00,1425.75,1425.75,1425.25,1425.25,74
2008/5/20,02:46:00,1425.25,1425.25,1425.00,1425.00,92
2008/5/20,02:47:00,1425.00,1425.25,1425.00,1425.25,19
2008/5/20,02:48:00,1425.25,1425.25,1425.00,1425.00,163
2008/5/20,02:49:00,1424.75,1425.25,1424.75,1425.25,84
2008/5/20,02:51:00,1425.00,1425.00,1424.25,1424.75,221
2008/5/20,02:52:00,1424.75,1424.75,1424.50,1424.75,119
2008/5/20,02:53:00,1425.00,1425.00,1425.00,1425.00,161
2008/5/20,02:54:00,1425.00,1425.50,1425.00,1425.25,81
2008/5/20,02:55:00,1425.25,1425.25,1425.25,1425.25,30
2008/5/20,02:56:00,1425.50,1425.50,1425.25,1425.25,33
2008/5/20,02:57:00,1425.25,1425.25,1424.75,1424.75,370
2008/5/20,02:58:00,1424.75,1424.75,1424.50,1424.50,172
2008/5/20,02:59:00,1424.75,1425.00,1424.75,1425.00,252
2008/5/20,03:00:00,1425.25,1425.25,1425.00,1425.25,28
2008/5/20,03:01:00,1425.00,1425.25,1425.00,1425.25,276
2008/5/20,03:02:00,1425.00,1425.25,1425.00,1425.25,41
2008/5/20,03:03:00,1425.25,1425.50,1425.00,1425.25,585
2008/5/20,03:04:00,1425.25,1425.25,1425.00,1425.00,211
2008/5/20,03:05:00,1425.00,1425.00,1425.00,1425.00,33
2008/5/20,03:06:00,1425.25,1425.25,1424.75,1425.00,18
2008/5/20,03:07:00,1424.75,1424.75,1424.50,1424.75,76
2008/5/20,03:08:00,1424.75,1424.75,1424.75,1424.75,45
2008/5/20,03:09:00,1424.50,1425.00,1424.50,1424.50,137
2008/5/20,03:10:00,1424.75,1425.00,1424.75,1425.00,156
2008/5/20,03:11:00,1425.00,1425.00,1425.00,1425.00,54
2008/5/20,03:12:00,1425.00,1425.25,1424.75,1425.00,135
2008/5/20,03:13:00,1425.00,1425.00,1424.75,1425.00,173
2008/5/20,03:14:00,1425.00,1425.25,1425.00,1425.25,94
2008/5/20,03:15:00,1425.00,1425.25,1425.00,1425.00,41
2008/5/20,03:16:00,1425.00,1425.00,1425.00,1425.00,38
2008/5/20,03:17:00,1425.00,1425.25,1425.00,1425.25,24
2008/5/20,03:18:00,1425.25,1425.25,1425.00,1425.00,139
2008/5/20,03:19:00,1425.00,1425.00,1425.00,1425.00,1
2008/5/20,03:20:00,1425.25,1425.50,1425.25,1425.25,79
2008/5/20,03:21:00,1425.50,1425.50,1425.00,1425.25,22
2008/5/20,03:22:00,1425.25,1425.50,1425.00,1425.50,43
2008/5/20,03:23:00,1425.50,1425.50,1425.25,1425.25,50
2008/5/20,03:24:00,1425.25,1425.50,1425.00,1425.50,20
2008/5/20,03:25:00,1425.50,1425.50,1425.50,1425.50,29
2008/5/20,03:26:00,1425.50,1425.75,1425.50,1425.75,20
2008/5/20,03:27:00,1425.75,1425.75,1425.50,1425.50,44
2008/5/20,03:28:00,1425.25,1425.75,1425.25,1425.75,96
2008/5/20,03:29:00,1425.75,1425.75,1425.50,1425.50,151
2008/5/20,03:30:00,1425.50,1425.75,1425.25,1425.75,70
2008/5/20,03:31:00,1425.75,1426.00,1425.75,1426.00,51
2008/5/20,03:32:00,1425.75,1426.00,1425.75,1426.00,128
2008/5/20,03:33:00,1426.00,1426.00,1425.50,1425.50,98
2008/5/20,03:34:00,1425.50,1425.50,1425.25,1425.50,114
2008/5/20,03:35:00,1425.50,1425.50,1425.25,1425.50,97
2008/5/20,03:36:00,1425.75,1425.75,1425.50,1425.50,12
2008/5/20,03:37:00,1425.75,1425.75,1425.50,1425.75,108
2008/5/20,03:38:00,1425.75,1426.00,1425.75,1426.00,68
2008/5/20,03:39:00,1426.00,1426.00,1425.75,1426.00,111
2008/5/20,03:40:00,1425.75,1425.75,1425.50,1425.75,48
2008/5/20,03:41:00,1425.50,1425.50,1425.50,1425.50,110
2008/5/20,03:42:00,1425.50,1425.50,1425.25,1425.25,144
2008/5/20,03:43:00,1425.50,1425.50,1425.25,1425.50,13
2008/5/20,03:44:00,1425.50,1425.50,1425.50,1425.50,15
2008/5/20,03:45:00,1425.50,1425.50,1425.25,1425.25,76
2008/5/20,03:46:00,1425.25,1425.25,1425.25,1425.25,62
2008/5/20,03:47:00,1425.50,1425.50,1425.00,1425.00,99
2008/5/20,03:48:00,1425.25,1425.25,1424.75,1425.00,332
2008/5/20,03:49:00,1424.75,1424.75,1424.50,1424.50,243
2008/5/20,03:50:00,1424.25,1424.50,1424.25,1424.50,86
2008/5/20,03:51:00,1424.50,1424.75,1424.50,1424.50,57
2008/5/20,03:52:00,1424.50,1424.75,1424.50,1424.75,92
2008/5/20,03:53:00,1424.75,1424.75,1424.50,1424.75,5
2008/5/20,03:54:00,1424.50,1424.50,1424.50,1424.50,2
2008/5/20,03:55:00,1424.75,1424.75,1424.75,1424.75,4
2008/5/20,03:56:00,1424.75,1424.75,1424.25,1424.50,225
2008/5/20,03:57:00,1424.50,1424.50,1424.25,1424.25,268
2008/5/20,03:58:00,1424.25,1424.25,1424.00,1424.00,507
2008/5/20,03:59:00,1424.25,1424.25,1424.00,1424.00,283
2008/5/20,04:00:00,1424.25,1424.25,1424.00,1424.25,63
2008/5/20,04:01:00,1424.50,1424.50,1423.75,1424.25,312
2008/5/20,04:02:00,1424.00,1424.25,1424.00,1424.25,308
2008/5/20,04:03:00,1424.25,1424.50,1424.25,1424.25,287
2008/5/20,04:04:00,1424.25,1424.25,1424.00,1424.00,197
2008/5/20,04:05:00,1424.00,1424.25,1424.00,1424.00,201
2008/5/20,04:06:00,1424.00,1424.25,1423.75,1424.00,174
2008/5/20,04:07:00,1424.00,1424.25,1424.00,1424.25,169
2008/5/20,04:08:00,1424.25,1424.50,1424.00,1424.25,92
2008/5/20,04:09:00,1424.25,1424.25,1424.25,1424.25,53
2008/5/20,04:10:00,1424.25,1424.50,1424.25,1424.25,13
2008/5/20,04:11:00,1424.00,1424.25,1424.00,1424.00,37
2008/5/20,04:12:00,1424.00,1424.25,1423.75,1424.00,240
2008/5/20,04:13:00,1424.00,1424.25,1423.75,1424.00,118
2008/5/20,04:14:00,1424.00,1424.25,1424.00,1424.25,100
2008/5/20,04:15:00,1424.25,1424.25,1423.75,1424.00,192
2008/5/20,04:16:00,1424.00,1424.25,1423.75,1423.75,380
2008/5/20,04:17:00,1423.75,1424.00,1423.75,1424.00,52
2008/5/20,04:18:00,1424.00,1424.00,1423.75,1423.75,209
2008/5/20,04:19:00,1423.75,1423.75,1423.50,1423.75,127
2008/5/20,04:20:00,1423.50,1423.75,1423.50,1423.50,144
2008/5/20,04:21:00,1423.75,1423.75,1423.25,1423.50,490
2008/5/20,04:22:00,1423.50,1423.75,1423.25,1423.50,144
2008/5/20,04:23:00,1423.50,1423.50,1423.50,1423.50,62
2008/5/20,04:24:00,1423.50,1423.50,1423.25,1423.50,311
2008/5/20,04:25:00,1423.50,1423.50,1423.50,1423.50,114
2008/5/20,04:26:00,1423.75,1423.75,1423.50,1423.50,138
2008/5/20,04:27:00,1423.50,1423.75,1423.50,1423.50,17
2008/5/20,04:28:00,1423.50,1423.75,1423.50,1423.50,207
2008/5/20,04:29:00,1423.50,1423.75,1423.50,1423.75,240
2008/5/20,04:30:00,1423.75,1424.25,1423.75,1423.75,483
2008/5/20,04:31:00,1424.00,1424.00,1423.50,1423.75,92
2008/5/20,04:32:00,1423.75,1423.75,1423.50,1423.50,19
2008/5/20,04:33:00,1423.75,1423.75,1423.50,1423.50,48
2008/5/20,04:34:00,1423.75,1423.75,1423.50,1423.75,161
2008/5/20,04:35:00,1423.75,1424.00,1423.50,1423.50,217
2008/5/20,04:36:00,1423.50,1423.75,1423.50,1423.50,37
2008/5/20,04:37:00,1423.75,1423.75,1423.75,1423.75,85
2008/5/20,04:38:00,1423.50,1423.75,1423.25,1423.50,320
2008/5/20,04:39:00,1423.50,1423.50,1423.25,1423.50,172
2008/5/20,04:40:00,1423.50,1423.75,1423.50,1423.50,178
2008/5/20,04:41:00,1423.50,1423.75,1423.50,1423.50,139
2008/5/20,04:42:00,1423.75,1423.75,1423.75,1423.75,154
2008/5/20,04:43:00,1423.75,1423.75,1423.50,1423.50,395
2008/5/20,04:44:00,1423.50,1423.75,1423.50,1423.75,406
2008/5/20,04:45:00,1423.75,1423.75,1423.50,1423.50,166
2008/5/20,04:46:00,1423.50,1423.75,1423.50,1423.50,207
2008/5/20,04:47:00,1423.50,1423.50,1423.50,1423.50,78
2008/5/20,04:48:00,1423.50,1423.50,1423.25,1423.25,174
2008/5/20,04:49:00,1423.25,1423.50,1423.25,1423.50,367
2008/5/20,04:50:00,1423.25,1423.25,1423.00,1423.00,660
2008/5/20,04:51:00,1423.25,1423.25,1423.25,1423.25,245
2008/5/20,04:52:00,1423.50,1423.50,1423.25,1423.25,246
2008/5/20,04:53:00,1423.50,1423.50,1423.25,1423.50,77
2008/5/20,04:54:00,1423.50,1423.50,1423.25,1423.25,19
2008/5/20,04:55:00,1423.25,1423.50,1423.25,1423.25,229
2008/5/20,04:56:00,1423.50,1423.50,1423.00,1423.00,170
2008/5/20,04:57:00,1423.25,1423.25,1423.00,1423.00,177
2008/5/20,04:58:00,1423.00,1423.25,1423.00,1423.25,82
2008/5/20,04:59:00,1423.25,1423.25,1423.25,1423.25,241
2008/5/20,05:00:00,1423.00,1423.25,1423.00,1423.00,349
2008/5/20,05:01:00,1423.00,1423.50,1422.75,1423.50,819
2008/5/20,05:02:00,1423.50,1424.50,1423.25,1423.75,1235
2008/5/20,05:03:00,1423.75,1424.00,1423.50,1423.75,357
2008/5/20,05:04:00,1423.75,1424.25,1423.75,1424.00,632
2008/5/20,05:05:00,1424.25,1424.25,1424.00,1424.00,197
2008/5/20,05:06:00,1424.25,1424.25,1424.00,1424.00,83
2008/5/20,05:07:00,1424.00,1424.50,1424.00,1424.50,382
2008/5/20,05:08:00,1424.50,1424.50,1424.00,1424.00,412
2008/5/20,05:09:00,1424.00,1424.00,1423.75,1423.75,61
2008/5/20,05:10:00,1423.75,1424.00,1423.75,1423.75,229
2008/5/20,05:11:00,1423.75,1424.00,1423.75,1423.75,72
2008/5/20,05:12:00,1424.00,1424.00,1423.50,1423.75,116
2008/5/20,05:13:00,1424.00,1424.00,1423.50,1423.75,67
2008/5/20,05:14:00,1423.75,1423.75,1423.50,1423.50,120
2008/5/20,05:15:00,1423.75,1423.75,1423.50,1423.50,116
2008/5/20,05:16:00,1423.50,1423.75,1423.50,1423.50,53
2008/5/20,05:17:00,1423.75,1423.75,1423.50,1423.50,58
2008/5/20,05:18:00,1423.50,1423.75,1423.50,1423.50,57
2008/5/20,05:19:00,1423.50,1424.00,1423.50,1424.00,171
2008/5/20,05:20:00,1424.00,1424.00,1423.75,1423.75,73
2008/5/20,05:22:00,1423.50,1423.50,1423.50,1423.50,111
2008/5/20,05:23:00,1423.50,1423.50,1423.25,1423.50,104
2008/5/20,05:24:00,1423.50,1423.75,1423.50,1423.50,100
2008/5/20,05:25:00,1423.50,1423.50,1423.50,1423.50,43
2008/5/20,05:26:00,1423.50,1423.75,1423.50,1423.75,10
2008/5/20,05:27:00,1423.50,1423.75,1423.50,1423.75,86
2008/5/20,05:28:00,1423.50,1423.50,1423.50,1423.50,27
2008/5/20,05:29:00,1423.75,1423.75,1423.50,1423.75,137
2008/5/20,05:30:00,1423.75,1423.75,1423.50,1423.50,36
2008/5/20,05:31:00,1423.75,1424.00,1423.50,1424.00,167
2008/5/20,05:32:00,1424.25,1424.25,1424.00,1424.25,73
2008/5/20,05:33:00,1424.00,1424.00,1423.50,1423.75,214
2008/5/20,05:34:00,1423.75,1424.25,1423.75,1424.25,204
2008/5/20,05:35:00,1424.25,1424.50,1424.00,1424.25,195
2008/5/20,05:36:00,1424.25,1424.25,1423.50,1423.50,344
2008/5/20,05:37:00,1423.75,1423.75,1423.50,1423.50,252
2008/5/20,05:38:00,1423.75,1424.00,1423.50,1423.50,409
2008/5/20,05:39:00,1423.50,1423.75,1423.25,1423.25,170
2008/5/20,05:40:00,1423.50,1423.50,1423.50,1423.50,78
2008/5/20,05:41:00,1423.50,1423.50,1423.25,1423.25,435
2008/5/20,05:42:00,1423.25,1423.25,1423.00,1423.25,159
2008/5/20,05:43:00,1423.00,1423.25,1423.00,1423.00,171
2008/5/20,05:44:00,1423.25,1423.25,1422.75,1423.00,330
2008/5/20,05:45:00,1423.00,1423.00,1422.75,1422.75,161
2008/5/20,05:46:00,1423.00,1423.00,1422.75,1423.00,62
2008/5/20,05:47:00,1422.75,1423.25,1422.75,1423.00,128
2008/5/20,05:48:00,1423.00,1423.00,1422.75,1423.00,200
2008/5/20,05:49:00,1423.00,1423.25,1422.75,1423.00,302
2008/5/20,05:50:00,1423.00,1423.25,1422.75,1423.25,238
2008/5/20,05:51:00,1423.25,1423.25,1423.00,1423.00,62
2008/5/20,05:52:00,1423.00,1423.00,1423.00,1423.00,38
2008/5/20,05:53:00,1423.25,1423.50,1423.25,1423.25,139
2008/5/20,05:54:00,1423.25,1423.25,1423.00,1423.25,119
2008/5/20,05:55:00,1423.00,1423.25,1423.00,1423.00,95
2008/5/20,05:56:00,1423.00,1423.25,1423.00,1423.25,25
2008/5/20,05:57:00,1423.25,1423.25,1423.00,1423.00,46
2008/5/20,05:58:00,1423.25,1423.25,1423.00,1423.25,77
2008/5/20,05:59:00,1423.25,1423.50,1423.25,1423.25,86
2008/5/20,06:00:00,1423.50,1423.50,1423.25,1423.50,85
2008/5/20,06:01:00,1423.25,1423.50,1423.00,1423.00,249
2008/5/20,06:02:00,1423.25,1423.50,1423.25,1423.50,103
2008/5/20,06:03:00,1423.00,1423.25,1423.00,1423.00,44
2008/5/20,06:04:00,1423.00,1423.50,1423.00,1423.25,114
2008/5/20,06:05:00,1423.50,1423.50,1423.00,1423.25,180
2008/5/20,06:06:00,1423.25,1423.50,1423.00,1423.25,138
2008/5/20,06:07:00,1423.25,1423.25,1423.00,1423.25,80
2008/5/20,06:08:00,1423.25,1423.75,1423.25,1423.75,318
2008/5/20,06:09:00,1423.50,1423.75,1423.50,1423.50,105
2008/5/20,06:10:00,1423.75,1424.00,1423.50,1424.00,180
2008/5/20,06:11:00,1423.75,1424.00,1423.75,1423.75,193
2008/5/20,06:12:00,1423.50,1424.00,1423.50,1423.75,393
2008/5/20,06:13:00,1423.75,1424.00,1423.75,1424.00,208
2008/5/20,06:14:00,1424.00,1424.00,1423.50,1423.50,595
2008/5/20,06:15:00,1423.50,1423.50,1423.50,1423.50,168
2008/5/20,06:16:00,1423.50,1423.75,1423.50,1423.75,403
2008/5/20,06:17:00,1423.50,1423.50,1423.25,1423.50,301
2008/5/20,06:18:00,1423.50,1423.50,1423.25,1423.50,53
2008/5/20,06:19:00,1423.25,1423.50,1423.25,1423.25,171
2008/5/20,06:20:00,1423.25,1423.50,1423.25,1423.50,266
2008/5/20,06:21:00,1423.50,1423.75,1423.50,1423.75,498
2008/5/20,06:22:00,1423.75,1423.75,1423.50,1423.50,386
2008/5/20,06:23:00,1423.75,1423.75,1423.50,1423.75,17
2008/5/20,06:24:00,1423.50,1423.75,1423.25,1423.75,336
2008/5/20,06:25:00,1423.75,1423.75,1423.50,1423.75,169
2008/5/20,06:26:00,1423.75,1423.75,1423.25,1423.25,147
2008/5/20,06:27:00,1423.25,1423.50,1423.25,1423.25,87
2008/5/20,06:28:00,1423.50,1423.50,1423.25,1423.50,66
2008/5/20,06:29:00,1423.25,1423.50,1423.00,1423.00,96
2008/5/20,06:30:00,1423.25,1423.25,1422.75,1422.75,332
2008/5/20,06:31:00,1423.00,1423.00,1423.00,1423.00,121
2008/5/20,06:32:00,1423.00,1423.00,1423.00,1423.00,54
2008/5/20,06:33:00,1423.00,1423.00,1423.00,1423.00,133
2008/5/20,06:34:00,1423.25,1423.25,1423.00,1423.00,11
2008/5/20,06:35:00,1423.00,1423.25,1423.00,1423.25,19
2008/5/20,06:36:00,1423.25,1423.50,1423.25,1423.50,174
2008/5/20,06:37:00,1423.50,1423.50,1423.25,1423.25,4
2008/5/20,06:38:00,1423.50,1423.50,1423.50,1423.50,2
2008/5/20,06:39:00,1423.50,1423.50,1423.50,1423.50,33
2008/5/20,06:40:00,1423.50,1423.50,1423.25,1423.50,22
2008/5/20,06:41:00,1423.50,1423.50,1423.50,1423.50,4
2008/5/20,06:42:00,1423.50,1423.50,1423.25,1423.25,457
2008/5/20,06:43:00,1423.25,1423.75,1423.25,1423.25,191
2008/5/20,06:44:00,1423.25,1423.50,1423.00,1423.00,282
2008/5/20,06:45:00,1423.00,1423.00,1422.75,1423.00,476
2008/5/20,06:46:00,1422.75,1423.00,1422.75,1422.75,52
2008/5/20,06:47:00,1423.00,1423.00,1422.75,1423.00,18
2008/5/20,06:48:00,1423.00,1423.00,1422.75,1422.75,27
2008/5/20,06:49:00,1422.75,1423.00,1422.75,1422.75,47
2008/5/20,06:50:00,1423.00,1423.00,1422.75,1422.75,22
2008/5/20,06:51:00,1423.00,1423.00,1423.00,1423.00,14
2008/5/20,06:52:00,1422.75,1423.00,1422.75,1422.75,289
2008/5/20,06:53:00,1422.75,1423.00,1422.75,1422.75,106
2008/5/20,06:54:00,1422.75,1423.25,1422.75,1423.25,486
2008/5/20,06:55:00,1423.25,1423.25,1423.00,1423.00,124
2008/5/20,06:56:00,1423.00,1423.00,1422.75,1423.00,229
2008/5/20,06:57:00,1423.00,1423.00,1423.00,1423.00,49
2008/5/20,06:58:00,1423.25,1423.25,1423.00,1423.25,18
2008/5/20,06:59:00,1423.25,1423.50,1423.25,1423.50,315
2008/5/20,07:00:00,1423.25,1423.75,1423.25,1423.50,531
2008/5/20,07:01:00,1423.25,1424.50,1423.25,1424.50,2265
2008/5/20,07:02:00,1424.50,1424.50,1423.75,1424.25,1023
2008/5/20,07:03:00,1424.25,1424.75,1424.00,1424.50,676
2008/5/20,07:04:00,1424.50,1424.50,1424.25,1424.25,271
2008/5/20,07:05:00,1424.50,1424.50,1424.25,1424.50,239
2008/5/20,07:06:00,1424.25,1424.50,1424.25,1424.50,9
2008/5/20,07:07:00,1424.25,1424.25,1423.75,1424.00,1898
2008/5/20,07:08:00,1424.25,1424.75,1424.00,1424.75,999
2008/5/20,07:09:00,1424.50,1424.75,1424.50,1424.50,376
2008/5/20,07:10:00,1424.50,1424.75,1424.00,1424.50,1926
2008/5/20,07:11:00,1424.50,1424.50,1424.25,1424.25,1949
2008/5/20,07:12:00,1424.25,1424.50,1424.00,1424.00,329
2008/5/20,07:13:00,1424.00,1424.25,1423.75,1423.75,504
2008/5/20,07:14:00,1423.75,1424.00,1423.50,1423.50,1342
2008/5/20,07:15:00,1423.50,1423.75,1423.25,1423.50,324
2008/5/20,07:16:00,1423.50,1423.75,1423.25,1423.25,200
2008/5/20,07:17:00,1423.50,1423.50,1423.25,1423.50,147
2008/5/20,07:18:00,1423.25,1423.50,1423.00,1423.25,416
2008/5/20,07:19:00,1423.25,1423.50,1423.00,1423.25,682
2008/5/20,07:20:00,1423.25,1423.25,1422.75,1423.00,344
2008/5/20,07:21:00,1423.25,1423.25,1422.50,1422.50,1080
2008/5/20,07:22:00,1423.00,1423.00,1422.25,1422.75,968
2008/5/20,07:23:00,1422.50,1423.00,1422.50,1422.75,1258
2008/5/20,07:24:00,1422.75,1423.50,1422.75,1423.25,1005
2008/5/20,07:25:00,1423.00,1423.25,1422.75,1422.75,1174
2008/5/20,07:26:00,1422.75,1423.50,1422.75,1423.25,549
2008/5/20,07:27:00,1423.25,1423.75,1423.25,1423.50,404
2008/5/20,07:28:00,1423.50,1423.75,1423.50,1423.75,529
2008/5/20,07:29:00,1423.75,1424.50,1423.75,1424.00,1162
2008/5/20,07:30:00,1424.25,1424.75,1422.50,1423.25,1655
2008/5/20,07:31:00,1423.00,1424.50,1422.00,1422.50,5425
2008/5/20,07:32:00,1422.50,1423.25,1422.00,1423.00,2849
2008/5/20,07:33:00,1423.00,1423.50,1422.50,1422.50,2478
2008/5/20,07:34:00,1422.75,1422.75,1421.75,1422.00,3175
2008/5/20,07:35:00,1421.75,1422.00,1421.50,1422.00,2845
2008/5/20,07:36:00,1421.75,1422.50,1421.75,1421.75,1769
2008/5/20,07:37:00,1421.75,1422.25,1421.25,1421.50,1964
2008/5/20,07:38:00,1421.50,1421.50,1420.25,1420.75,5111
2008/5/20,07:39:00,1420.50,1421.00,1420.25,1420.50,3679
2008/5/20,07:40:00,1420.50,1421.00,1420.50,1420.75,3467
2008/5/20,07:41:00,1420.50,1421.00,1420.25,1420.75,1421
2008/5/20,07:42:00,1420.50,1420.50,1419.50,1420.50,4045
2008/5/20,07:43:00,1420.50,1420.75,1420.25,1420.50,2850
2008/5/20,07:44:00,1420.50,1420.75,1420.00,1420.50,1069
2008/5/20,07:45:00,1420.50,1420.75,1420.25,1420.75,709
2008/5/20,07:46:00,1420.75,1421.50,1420.50,1421.00,1597
2008/5/20,07:47:00,1421.25,1421.25,1421.00,1421.25,157
2008/5/20,07:48:00,1421.25,1421.25,1420.75,1421.00,582
2008/5/20,07:49:00,1421.00,1421.25,1421.00,1421.00,385
2008/5/20,07:50:00,1420.75,1421.25,1420.75,1421.00,457
2008/5/20,07:51:00,1420.75,1421.00,1420.75,1420.75,470
2008/5/20,07:52:00,1420.75,1420.75,1420.25,1420.75,709
2008/5/20,07:53:00,1420.75,1421.00,1420.00,1420.00,2234
2008/5/20,07:54:00,1420.25,1420.50,1419.75,1420.25,1891
2008/5/20,07:55:00,1420.25,1420.25,1419.75,1420.25,848
2008/5/20,07:56:00,1420.00,1420.00,1419.50,1419.50,1179
2008/5/20,07:57:00,1419.50,1419.75,1419.25,1419.25,1564
2008/5/20,07:58:00,1419.25,1419.50,1418.75,1419.00,2755
2008/5/20,07:59:00,1419.25,1420.00,1418.75,1420.00,3089
2008/5/20,08:00:00,1420.00,1420.25,1419.75,1420.25,1896
2008/5/20,08:01:00,1420.25,1420.25,1419.75,1419.75,780
2008/5/20,08:02:00,1419.75,1419.75,1419.50,1419.50,996
2008/5/20,08:03:00,1419.75,1420.00,1419.50,1420.00,265
2008/5/20,08:04:00,1420.00,1420.00,1419.50,1420.00,359
2008/5/20,08:05:00,1420.00,1420.25,1419.50,1419.75,1484
2008/5/20,08:06:00,1419.75,1420.25,1419.50,1420.00,648
2008/5/20,08:07:00,1420.00,1420.25,1419.75,1420.25,778
2008/5/20,08:08:00,1420.25,1420.75,1420.00,1420.50,1595
2008/5/20,08:09:00,1420.50,1420.75,1420.25,1420.75,1277
2008/5/20,08:10:00,1420.50,1420.75,1420.00,1420.00,2589
2008/5/20,08:11:00,1420.00,1420.50,1419.75,1420.25,1874
2008/5/20,08:12:00,1420.25,1420.25,1419.75,1420.00,1443
2008/5/20,08:13:00,1420.00,1420.00,1419.25,1419.50,1838
2008/5/20,08:14:00,1419.50,1419.50,1419.00,1419.00,1191
2008/5/20,08:15:00,1419.25,1419.75,1419.00,1419.75,784
2008/5/20,08:16:00,1419.50,1420.00,1419.25,1420.00,468
2008/5/20,08:17:00,1420.00,1420.75,1420.00,1420.50,1468
2008/5/20,08:18:00,1420.50,1420.50,1419.75,1419.75,922
2008/5/20,08:19:00,1420.00,1420.25,1419.75,1420.00,566
2008/5/20,08:20:00,1420.25,1420.25,1419.50,1420.00,906
2008/5/20,08:21:00,1420.00,1420.00,1419.00,1419.75,2651
2008/5/20,08:22:00,1419.75,1420.00,1419.50,1419.75,856
2008/5/20,08:23:00,1419.75,1420.00,1419.50,1420.00,781
2008/5/20,08:24:00,1420.00,1420.00,1419.25,1419.75,1778
2008/5/20,08:25:00,1419.75,1420.00,1419.50,1419.75,829
2008/5/20,08:26:00,1419.50,1420.25,1419.50,1420.25,327
2008/5/20,08:27:00,1420.25,1420.50,1420.00,1420.00,849
2008/5/20,08:28:00,1420.25,1420.50,1420.00,1420.25,1150
2008/5/20,08:29:00,1420.25,1421.25,1420.00,1420.75,2454
2008/5/20,08:30:00,1421.00,1421.25,1420.75,1421.25,3433
2008/5/20,08:31:00,1421.25,1422.00,1421.00,1421.25,12079
2008/5/20,08:32:00,1421.25,1421.25,1420.50,1420.50,3703
2008/5/20,08:33:00,1420.75,1421.75,1420.50,1421.00,5423
2008/5/20,08:34:00,1421.25,1421.25,1420.00,1420.25,5367
2008/5/20,08:35:00,1420.25,1420.50,1419.00,1419.25,6661
2008/5/20,08:36:00,1419.00,1419.50,1418.50,1418.75,8208
2008/5/20,08:37:00,1418.50,1419.00,1418.25,1418.75,6156
2008/5/20,08:38:00,1419.00,1419.25,1418.25,1418.50,4373
2008/5/20,08:39:00,1418.50,1420.00,1418.25,1419.75,6312
2008/5/20,08:40:00,1419.75,1420.00,1419.00,1419.25,4553
2008/5/20,08:41:00,1419.25,1419.25,1418.00,1419.00,9359
2008/5/20,08:42:00,1419.00,1419.50,1418.75,1419.00,6001
2008/5/20,08:43:00,1419.00,1419.25,1418.50,1418.75,3060
2008/5/20,08:44:00,1418.75,1418.75,1418.00,1418.25,4590
2008/5/20,08:45:00,1418.25,1419.25,1418.25,1418.75,7767
2008/5/20,08:46:00,1418.75,1419.50,1418.50,1419.25,4982
2008/5/20,08:47:00,1419.25,1420.25,1419.25,1420.00,7369
2008/5/20,08:48:00,1420.00,1420.75,1419.75,1420.50,5676
2008/5/20,08:49:00,1420.50,1421.00,1420.00,1420.75,4507
2008/5/20,08:50:00,1420.75,1421.00,1420.00,1420.50,4487
2008/5/20,08:51:00,1420.75,1421.00,1419.50,1419.75,5345
2008/5/20,08:52:00,1419.75,1420.25,1419.50,1419.75,4305
2008/5/20,08:53:00,1420.00,1420.00,1419.25,1419.25,2287
2008/5/20,08:54:00,1419.25,1419.75,1418.50,1418.75,6261
2008/5/20,08:55:00,1418.75,1419.50,1418.00,1418.25,5619
2008/5/20,08:56:00,1418.25,1418.50,1417.50,1417.75,7554
2008/5/20,08:57:00,1417.75,1418.25,1417.00,1417.75,7054
2008/5/20,08:58:00,1417.75,1418.50,1417.25,1417.50,6401
2008/5/20,08:59:00,1417.75,1417.75,1417.00,1417.25,6140
2008/5/20,09:00:00,1417.25,1417.75,1417.00,1417.25,1851
2008/5/20,09:01:00,1417.00,1417.50,1416.25,1416.75,9332
2008/5/20,09:02:00,1416.50,1416.75,1416.00,1416.75,6840
2008/5/20,09:03:00,1416.75,1417.25,1416.50,1417.00,4641
2008/5/20,09:04:00,1417.00,1417.00,1415.75,1415.75,7016
2008/5/20,09:05:00,1415.75,1416.75,1415.75,1416.75,5435
2008/5/20,09:06:00,1416.75,1417.00,1416.50,1416.75,3458
2008/5/20,09:07:00,1416.75,1417.50,1416.50,1417.25,4686
2008/5/20,09:08:00,1417.00,1417.50,1416.75,1417.00,5688
2008/5/20,09:09:00,1417.00,1417.50,1416.75,1417.00,7208
2008/5/20,09:10:00,1417.25,1417.25,1416.75,1417.00,5433
2008/5/20,09:11:00,1416.75,1417.00,1415.00,1415.25,13489
2008/5/20,09:12:00,1415.25,1416.00,1415.25,1415.75,6136
2008/5/20,09:13:00,1415.75,1416.50,1415.50,1416.50,4121
2008/5/20,09:14:00,1416.50,1417.00,1416.25,1417.00,4139
2008/5/20,09:15:00,1417.00,1417.75,1416.75,1417.50,5916
2008/5/20,09:16:00,1417.75,1418.00,1417.25,1417.50,9148
2008/5/20,09:17:00,1417.50,1418.25,1417.25,1418.00,6143
2008/5/20,09:18:00,1417.75,1418.00,1417.25,1417.50,3566
2008/5/20,09:19:00,1417.25,1417.75,1416.75,1417.00,4064
2008/5/20,09:20:00,1416.75,1417.50,1416.75,1417.50,5004
2008/5/20,09:21:00,1417.75,1418.25,1417.50,1418.00,5875
2008/5/20,09:22:00,1418.00,1418.75,1417.75,1418.50,5566
2008/5/20,09:23:00,1418.50,1418.50,1417.25,1417.50,3585
2008/5/20,09:24:00,1417.25,1417.50,1416.75,1417.25,4558
2008/5/20,09:25:00,1417.00,1417.75,1417.00,1417.75,3542
2008/5/20,09:26:00,1417.50,1418.50,1417.50,1418.00,3798
2008/5/20,09:27:00,1418.00,1418.25,1417.00,1417.50,2917
2008/5/20,09:28:00,1417.25,1419.00,1417.25,1419.00,5982
2008/5/20,09:29:00,1419.00,1419.00,1418.50,1418.50,2565
2008/5/20,09:30:00,1418.75,1419.00,1418.00,1418.25,4905
2008/5/20,09:31:00,1418.25,1418.50,1417.50,1417.75,4983
2008/5/20,09:32:00,1417.75,1418.00,1417.00,1417.75,8510
2008/5/20,09:33:00,1417.75,1417.75,1416.75,1417.25,7892
2008/5/20,09:34:00,1417.25,1417.50,1416.50,1416.75,4628
2008/5/20,09:35:00,1416.75,1417.00,1415.75,1416.25,8553
2008/5/20,09:36:00,1416.00,1416.50,1415.25,1415.75,7945
2008/5/20,09:37:00,1416.00,1416.00,1415.25,1415.75,4760
2008/5/20,09:38:00,1415.75,1416.50,1415.50,1416.00,4105
2008/5/20,09:39:00,1416.00,1416.00,1414.75,1415.75,10499
2008/5/20,09:40:00,1415.50,1416.00,1415.50,1415.50,4640
2008/5/20,09:41:00,1415.50,1416.00,1415.25,1416.00,2758
2008/5/20,09:42:00,1416.00,1416.25,1415.00,1415.25,6613
2008/5/20,09:43:00,1415.50,1416.50,1415.25,1416.50,3793
2008/5/20,09:44:00,1416.50,1417.00,1416.25,1416.75,4753
2008/5/20,09:45:00,1416.75,1417.25,1416.50,1417.25,2619
2008/5/20,09:46:00,1417.00,1417.75,1416.75,1417.00,3054
2008/5/20,09:47:00,1417.00,1417.25,1416.25,1416.75,2915
2008/5/20,09:48:00,1416.75,1417.00,1416.25,1416.50,1244
2008/5/20,09:49:00,1416.50,1417.50,1416.25,1417.25,3115
2008/5/20,09:50:00,1417.25,1417.75,1417.00,1417.75,2152
2008/5/20,09:51:00,1417.75,1418.50,1417.50,1418.00,7189
2008/5/20,09:52:00,1418.25,1418.50,1417.50,1417.75,3696
2008/5/20,09:53:00,1418.00,1418.00,1417.00,1417.25,3096
2008/5/20,09:54:00,1417.25,1417.50,1416.50,1416.75,5098
2008/5/20,09:55:00,1416.75,1417.25,1416.00,1416.25,5136
2008/5/20,09:56:00,1416.25,1416.75,1416.25,1416.50,3672
2008/5/20,09:57:00,1416.75,1417.50,1416.50,1417.50,3870
2008/5/20,09:58:00,1417.50,1417.75,1417.00,1417.75,3007
2008/5/20,09:59:00,1417.75,1418.25,1417.50,1418.00,7572
2008/5/20,10:00:00,1418.00,1418.25,1417.25,1418.00,4689
2008/5/20,10:01:00,1418.25,1418.75,1417.50,1417.75,7087
2008/5/20,10:02:00,1417.75,1418.25,1417.25,1417.50,4641
2008/5/20,10:03:00,1417.50,1417.50,1415.75,1416.50,8719
2008/5/20,10:04:00,1416.50,1416.50,1416.00,1416.50,2031
2008/5/20,10:05:00,1416.50,1416.75,1415.25,1415.50,2884
2008/5/20,10:06:00,1415.25,1416.25,1414.75,1415.00,8096
2008/5/20,10:07:00,1415.00,1415.75,1415.00,1415.50,4902
2008/5/20,10:08:00,1415.50,1416.50,1414.25,1414.75,11860
2008/5/20,10:09:00,1414.50,1414.75,1414.00,1414.50,5643
2008/5/20,10:10:00,1414.50,1414.75,1413.75,1414.25,8457
2008/5/20,10:11:00,1414.25,1415.50,1414.00,1415.00,8790
2008/5/20,10:12:00,1415.00,1415.25,1414.25,1414.50,5907
2008/5/20,10:13:00,1414.50,1415.25,1414.25,1415.00,4641
2008/5/20,10:14:00,1415.00,1415.00,1414.50,1415.00,1807
2008/5/20,10:15:00,1415.00,1415.25,1414.50,1415.25,3679
2008/5/20,10:16:00,1414.75,1415.50,1414.75,1415.50,3665
2008/5/20,10:17:00,1415.50,1415.75,1415.25,1415.25,2783
2008/5/20,10:18:00,1415.50,1415.50,1414.50,1414.75,3667
2008/5/20,10:19:00,1414.75,1415.50,1414.25,1415.25,3089
2008/5/20,10:20:00,1415.25,1415.25,1414.50,1415.00,3873
2008/5/20,10:21:00,1415.00,1415.25,1414.75,1415.00,1812
2008/5/20,10:22:00,1415.00,1415.25,1414.50,1415.25,1971
2008/5/20,10:23:00,1415.50,1415.50,1414.75,1415.00,3970
2008/5/20,10:24:00,1414.75,1415.50,1414.25,1415.50,4674
2008/5/20,10:25:00,1415.50,1415.50,1414.75,1415.00,3427
2008/5/20,10:26:00,1415.00,1415.50,1415.00,1415.25,1908
2008/5/20,10:27:00,1415.25,1415.50,1415.00,1415.50,2050
2008/5/20,10:28:00,1415.25,1415.50,1414.75,1414.75,2301
2008/5/20,10:29:00,1414.75,1415.75,1414.75,1415.25,2809
2008/5/20,10:30:00,1415.25,1415.25,1414.50,1415.25,5082
2008/5/20,10:31:00,1415.00,1415.50,1415.00,1415.25,2746
2008/5/20,10:32:00,1415.25,1415.75,1414.00,1414.00,6938
2008/5/20,10:33:00,1414.25,1414.75,1414.00,1414.50,3867
2008/5/20,10:34:00,1414.50,1415.25,1414.00,1415.25,3393
2008/5/20,10:35:00,1415.25,1415.50,1414.50,1415.00,3433
2008/5/20,10:36:00,1415.00,1415.00,1413.00,1413.50,8724
2008/5/20,10:37:00,1413.50,1413.75,1413.00,1413.50,7169
2008/5/20,10:38:00,1413.50,1414.00,1413.50,1413.75,4924
2008/5/20,10:39:00,1413.75,1414.50,1413.75,1414.25,2720
2008/5/20,10:40:00,1414.25,1414.75,1414.00,1414.00,5405
2008/5/20,10:41:00,1413.75,1414.00,1413.25,1413.75,4084
2008/5/20,10:42:00,1413.75,1414.25,1413.25,1414.00,4303
2008/5/20,10:43:00,1414.00,1414.50,1413.75,1413.75,3417
2008/5/20,10:44:00,1414.00,1414.25,1413.25,1413.50,2104
2008/5/20,10:45:00,1413.50,1413.75,1412.75,1412.75,6614
2008/5/20,10:46:00,1412.75,1413.25,1412.50,1413.25,4895
2008/5/20,10:47:00,1413.25,1413.50,1412.25,1412.25,5825
2008/5/20,10:48:00,1412.50,1413.25,1412.00,1413.00,7116
2008/5/20,10:49:00,1413.00,1413.75,1412.50,1413.25,5257
2008/5/20,10:50:00,1413.00,1413.25,1412.75,1413.00,1620
2008/5/20,10:51:00,1413.00,1413.25,1412.25,1412.50,4133
2008/5/20,10:52:00,1412.75,1412.75,1412.25,1412.75,4177
2008/5/20,10:53:00,1413.00,1413.25,1412.50,1413.00,3619
2008/5/20,10:54:00,1413.00,1413.25,1412.50,1413.00,3343
2008/5/20,10:55:00,1413.00,1413.50,1412.75,1413.25,5238
2008/5/20,10:56:00,1413.00,1413.25,1412.50,1412.75,2021
2008/5/20,10:57:00,1412.50,1413.00,1412.50,1412.50,1374
2008/5/20,10:58:00,1412.50,1413.00,1412.25,1412.75,1779
2008/5/20,10:59:00,1412.50,1413.25,1412.50,1413.00,790
2008/5/20,11:00:00,1413.00,1413.50,1413.00,1413.25,3024
2008/5/20,11:01:00,1413.25,1413.75,1413.00,1413.25,4653
2008/5/20,11:02:00,1413.25,1413.25,1412.50,1412.75,1664
2008/5/20,11:03:00,1412.50,1413.50,1412.50,1413.50,2194
2008/5/20,11:04:00,1413.50,1413.75,1413.25,1413.50,2893
2008/5/20,11:05:00,1413.50,1414.00,1413.50,1413.50,2933
2008/5/20,11:06:00,1413.75,1414.50,1413.50,1414.25,3058
2008/5/20,11:07:00,1414.00,1414.25,1413.75,1414.00,1985
2008/5/20,11:08:00,1414.00,1414.50,1413.50,1414.25,4222
2008/5/20,11:09:00,1414.25,1414.75,1414.00,1414.25,4549
2008/5/20,11:10:00,1414.25,1414.50,1414.00,1414.50,721
2008/5/20,11:11:00,1414.25,1414.75,1414.25,1414.50,1375
2008/5/20,11:12:00,1414.50,1415.00,1414.00,1414.25,2939
2008/5/20,11:13:00,1414.25,1415.00,1414.00,1414.50,2080
2008/5/20,11:14:00,1414.50,1415.50,1414.50,1415.25,2993
2008/5/20,11:15:00,1415.50,1415.50,1414.75,1415.00,3138
2008/5/20,11:16:00,1415.00,1415.25,1414.50,1415.25,3112
2008/5/20,11:17:00,1415.25,1415.25,1415.00,1415.25,1528
2008/5/20,11:18:00,1415.00,1415.25,1414.50,1414.75,2950
2008/5/20,11:19:00,1414.75,1415.00,1414.50,1414.75,1187
2008/5/20,11:20:00,1415.00,1415.00,1414.75,1414.75,534
2008/5/20,11:21:00,1414.75,1415.25,1414.75,1415.25,738
2008/5/20,11:22:00,1415.00,1415.50,1415.00,1415.50,2587
2008/5/20,11:23:00,1415.50,1416.25,1415.25,1416.00,6462
2008/5/20,11:24:00,1416.25,1417.25,1416.00,1416.75,8375
2008/5/20,11:25:00,1416.75,1417.25,1416.50,1416.75,5570
2008/5/20,11:26:00,1416.75,1417.00,1416.25,1416.25,4569
2008/5/20,11:27:00,1416.50,1417.00,1416.25,1416.25,2879
2008/5/20,11:28:00,1416.50,1416.75,1416.25,1416.50,3551
2008/5/20,11:29:00,1416.50,1416.75,1416.00,1416.25,1130
2008/5/20,11:30:00,1416.25,1416.50,1415.75,1416.50,2766
2008/5/20,11:31:00,1416.25,1416.75,1416.00,1416.50,1449
2008/5/20,11:32:00,1416.75,1416.75,1416.50,1416.75,583
2008/5/20,11:33:00,1416.75,1416.75,1416.25,1416.50,1223
2008/5/20,11:34:00,1416.50,1416.75,1415.75,1416.50,3444
2008/5/20,11:35:00,1416.75,1416.75,1416.25,1416.50,500
2008/5/20,11:36:00,1416.25,1416.75,1416.25,1416.75,477
2008/5/20,11:37:00,1416.50,1417.00,1416.50,1416.75,881
2008/5/20,11:38:00,1416.75,1417.00,1416.50,1417.00,2770
2008/5/20,11:39:00,1417.00,1417.75,1416.75,1416.75,6589
2008/5/20,11:40:00,1416.75,1417.00,1416.25,1416.50,3050
2008/5/20,11:41:00,1416.50,1416.50,1415.50,1416.25,3947
2008/5/20,11:42:00,1416.00,1416.25,1415.00,1415.25,3935
2008/5/20,11:43:00,1415.25,1415.25,1414.75,1415.00,5681
2008/5/20,11:44:00,1414.75,1415.50,1414.75,1415.25,1641
2008/5/20,11:45:00,1415.00,1415.50,1414.75,1414.75,2942
2008/5/20,11:46:00,1414.75,1415.25,1414.75,1415.25,985
2008/5/20,11:47:00,1415.25,1415.50,1415.00,1415.25,1864
2008/5/20,11:48:00,1415.25,1415.25,1414.50,1414.50,1982
2008/5/20,11:49:00,1414.50,1414.75,1414.25,1414.25,5145
2008/5/20,11:50:00,1414.50,1414.75,1414.25,1414.75,3145
2008/5/20,11:51:00,1414.75,1414.75,1414.50,1414.75,852
2008/5/20,11:52:00,1414.75,1414.75,1414.25,1414.50,3088
2008/5/20,11:53:00,1414.50,1415.00,1414.25,1414.75,3132
2008/5/20,11:54:00,1414.50,1414.50,1413.50,1413.75,5802
2008/5/20,11:55:00,1413.75,1414.00,1413.25,1413.25,2727
2008/5/20,11:56:00,1413.50,1413.75,1413.00,1413.75,3084
2008/5/20,11:57:00,1413.75,1413.75,1413.25,1413.50,3131
2008/5/20,11:58:00,1413.50,1414.00,1413.25,1414.00,876
2008/5/20,11:59:00,1413.75,1414.25,1413.50,1414.00,2970
2008/5/20,12:00:00,1414.25,1414.25,1413.75,1414.00,942
2008/5/20,12:01:00,1414.25,1414.25,1413.75,1414.00,1051
2008/5/20,12:02:00,1414.25,1414.25,1414.00,1414.25,608
2008/5/20,12:03:00,1414.25,1414.25,1413.75,1414.00,946
2008/5/20,12:04:00,1414.25,1414.75,1414.00,1414.75,1844
2008/5/20,12:05:00,1414.50,1415.00,1414.25,1414.50,3908
2008/5/20,12:06:00,1414.50,1414.75,1414.25,1414.50,1537
2008/5/20,12:07:00,1414.75,1415.50,1414.50,1415.50,3095
2008/5/20,12:08:00,1415.50,1416.00,1415.25,1416.00,5061
2008/5/20,12:09:00,1415.75,1416.00,1415.50,1415.75,1574
2008/5/20,12:10:00,1415.50,1416.00,1415.00,1415.00,3389
2008/5/20,12:11:00,1415.00,1415.75,1415.00,1415.50,1889
2008/5/20,12:12:00,1415.50,1415.75,1415.25,1415.50,585
2008/5/20,12:13:00,1415.50,1416.25,1415.25,1416.25,2384
2008/5/20,12:14:00,1416.00,1416.50,1416.00,1416.25,2303
2008/5/20,12:15:00,1416.25,1416.75,1416.25,1416.50,1817
2008/5/20,12:16:00,1416.25,1416.75,1416.00,1416.00,2071
2008/5/20,12:17:00,1416.25,1416.25,1415.75,1416.00,1561
2008/5/20,12:18:00,1416.25,1416.25,1415.75,1416.00,441
2008/5/20,12:19:00,1416.25,1416.25,1416.00,1416.00,231
2008/5/20,12:20:00,1416.00,1416.75,1416.00,1416.50,853
2008/5/20,12:21:00,1416.50,1416.75,1415.25,1415.50,4011
2008/5/20,12:22:00,1415.50,1415.75,1415.00,1415.00,1880
2008/5/20,12:23:00,1415.00,1415.25,1414.00,1414.25,3347
2008/5/20,12:24:00,1414.25,1414.25,1413.50,1414.00,1772
2008/5/20,12:25:00,1413.75,1415.00,1413.75,1414.50,2863
2008/5/20,12:26:00,1414.75,1416.00,1414.50,1416.00,3702
2008/5/20,12:27:00,1416.00,1416.50,1415.75,1416.00,2087
2008/5/20,12:28:00,1415.75,1416.00,1415.00,1415.25,1791
2008/5/20,12:29:00,1415.00,1415.50,1415.00,1415.50,1542
2008/5/20,12:30:00,1415.50,1416.00,1415.25,1415.50,1501
2008/5/20,12:31:00,1415.50,1415.75,1415.00,1415.00,2904
2008/5/20,12:32:00,1415.25,1415.25,1414.50,1414.50,3479
2008/5/20,12:33:00,1414.50,1414.75,1414.25,1414.50,1490
2008/5/20,12:34:00,1414.50,1414.75,1414.00,1414.25,1490
2008/5/20,12:35:00,1414.00,1414.75,1413.75,1414.50,3473
2008/5/20,12:36:00,1414.50,1414.75,1414.25,1414.50,3394
2008/5/20,12:37:00,1414.50,1414.50,1413.75,1414.00,3877
2008/5/20,12:38:00,1414.00,1414.25,1413.50,1414.00,3440
2008/5/20,12:39:00,1414.25,1414.25,1413.50,1414.00,1927
2008/5/20,12:40:00,1414.00,1414.00,1413.00,1413.25,4064
2008/5/20,12:41:00,1413.25,1413.25,1412.25,1412.25,5450
2008/5/20,12:42:00,1412.25,1412.50,1411.75,1412.25,4894
2008/5/20,12:43:00,1412.25,1413.75,1412.00,1413.50,4624
2008/5/20,12:44:00,1413.50,1414.00,1412.75,1413.00,5667
2008/5/20,12:45:00,1413.00,1413.75,1413.00,1413.75,2080
2008/5/20,12:46:00,1413.75,1414.00,1413.50,1414.00,1171
2008/5/20,12:47:00,1414.00,1414.00,1413.00,1413.25,3474
2008/5/20,12:48:00,1413.50,1413.75,1413.25,1413.50,3106
2008/5/20,12:49:00,1413.50,1414.00,1413.50,1413.75,2834
2008/5/20,12:50:00,1413.75,1414.75,1413.75,1414.25,5977
2008/5/20,12:51:00,1414.25,1414.75,1414.25,1414.25,1266
2008/5/20,12:52:00,1414.25,1414.50,1413.00,1414.25,4167
2008/5/20,12:53:00,1414.25,1415.00,1413.75,1414.00,2807
2008/5/20,12:54:00,1414.00,1414.25,1413.50,1413.75,1143
2008/5/20,12:55:00,1413.75,1414.00,1413.00,1413.00,3199
2008/5/20,12:56:00,1413.25,1413.25,1412.00,1412.25,6299
2008/5/20,12:57:00,1412.25,1412.25,1410.50,1411.25,18188
2008/5/20,12:58:00,1411.25,1411.25,1410.50,1411.00,6774
2008/5/20,12:59:00,1411.00,1411.50,1410.75,1410.75,5957
2008/5/20,13:00:00,1410.75,1411.25,1410.50,1411.00,3498
2008/5/20,13:01:00,1411.25,1412.00,1410.75,1411.50,5562
2008/5/20,13:02:00,1411.25,1412.00,1411.00,1411.75,3709
2008/5/20,13:03:00,1411.75,1412.50,1411.50,1412.25,4047
2008/5/20,13:04:00,1412.00,1412.50,1411.25,1411.50,2968
2008/5/20,13:05:00,1411.75,1412.00,1411.50,1411.75,1728
2008/5/20,13:06:00,1411.50,1412.25,1411.50,1412.00,1641
2008/5/20,13:07:00,1412.00,1412.25,1411.00,1411.50,4827
2008/5/20,13:08:00,1411.75,1412.25,1411.50,1411.75,3070
2008/5/20,13:09:00,1411.75,1412.00,1409.25,1409.75,13829
2008/5/20,13:10:00,1409.50,1410.50,1409.50,1410.25,5669
2008/5/20,13:11:00,1410.25,1411.00,1410.00,1410.75,4221
2008/5/20,13:12:00,1411.00,1411.50,1410.75,1411.25,3899
2008/5/20,13:13:00,1411.25,1411.25,1411.00,1411.00,1126
2008/5/20,13:14:00,1411.00,1411.25,1410.50,1411.00,1534
2008/5/20,13:15:00,1410.75,1411.00,1410.50,1411.00,2601
2008/5/20,13:16:00,1410.75,1411.00,1410.00,1410.25,4578
2008/5/20,13:17:00,1410.25,1411.00,1410.25,1410.50,2305
2008/5/20,13:18:00,1410.25,1410.75,1409.75,1409.75,5699
2008/5/20,13:19:00,1409.75,1410.00,1409.00,1409.75,8995
2008/5/20,13:20:00,1409.75,1410.00,1409.25,1409.50,3976
2008/5/20,13:21:00,1409.50,1410.00,1409.00,1410.00,4192
2008/5/20,13:22:00,1410.00,1410.50,1409.75,1410.25,6376
2008/5/20,13:23:00,1410.50,1410.75,1410.00,1410.50,3090
2008/5/20,13:24:00,1410.25,1410.50,1409.75,1410.00,1325
2008/5/20,13:25:00,1410.25,1410.75,1410.00,1410.75,1438
2008/5/20,13:26:00,1410.50,1410.75,1410.25,1410.25,877
2008/5/20,13:27:00,1410.25,1410.25,1409.75,1409.75,1002
2008/5/20,13:28:00,1409.75,1410.00,1409.50,1409.50,2500
2008/5/20,13:29:00,1409.50,1410.00,1409.50,1409.75,1716
2008/5/20,13:30:00,1409.50,1410.00,1409.25,1409.75,2469
2008/5/20,13:31:00,1409.50,1409.75,1409.25,1409.75,1243
2008/5/20,13:32:00,1409.75,1410.25,1409.50,1410.00,2128
2008/5/20,13:33:00,1410.25,1410.75,1410.00,1410.75,2119
2008/5/20,13:34:00,1410.75,1411.50,1410.50,1411.25,6452
2008/5/20,13:35:00,1411.25,1411.50,1411.00,1411.50,3953
2008/5/20,13:36:00,1411.25,1411.75,1411.25,1411.50,3284
2008/5/20,13:37:00,1411.75,1412.75,1411.50,1412.75,6527
2008/5/20,13:38:00,1412.50,1412.75,1411.75,1412.00,5051
2008/5/20,13:39:00,1411.75,1412.25,1411.75,1412.25,1524
2008/5/20,13:40:00,1412.25,1412.75,1412.00,1412.25,2217
2008/5/20,13:41:00,1412.50,1412.75,1412.25,1412.50,801
2008/5/20,13:42:00,1412.50,1412.75,1411.50,1412.25,3368
2008/5/20,13:43:00,1412.00,1412.25,1411.75,1412.25,1714
2008/5/20,13:44:00,1412.25,1412.50,1411.50,1411.75,2982
2008/5/20,13:45:00,1411.50,1412.25,1411.50,1412.25,2350
2008/5/20,13:46:00,1412.00,1412.50,1412.00,1412.25,1962
2008/5/20,13:47:00,1412.25,1412.50,1411.75,1412.25,2096
2008/5/20,13:48:00,1412.25,1412.25,1411.00,1411.00,2169
2008/5/20,13:49:00,1411.00,1411.50,1410.50,1410.75,4410
2008/5/20,13:50:00,1411.00,1411.50,1410.75,1411.00,2375
2008/5/20,13:51:00,1411.00,1412.25,1410.75,1411.75,3295
2008/5/20,13:52:00,1411.50,1412.00,1411.00,1411.75,3888
2008/5/20,13:53:00,1411.75,1412.00,1411.00,1412.00,1993
2008/5/20,13:54:00,1412.00,1412.00,1411.50,1412.00,642
2008/5/20,13:55:00,1412.00,1412.50,1411.50,1411.75,2521
2008/5/20,13:56:00,1411.75,1412.25,1411.50,1411.75,713
2008/5/20,13:57:00,1411.50,1412.25,1411.50,1412.00,2047
2008/5/20,13:58:00,1412.00,1412.25,1410.75,1411.00,3469
2008/5/20,13:59:00,1411.00,1411.25,1410.50,1410.50,2843
2008/5/20,14:00:00,1410.50,1411.25,1410.50,1410.50,1670
2008/5/20,14:01:00,1410.75,1410.75,1410.25,1410.50,2818
2008/5/20,14:02:00,1410.50,1411.50,1410.50,1411.25,1135
2008/5/20,14:03:00,1411.25,1411.50,1411.00,1411.25,1222
2008/5/20,14:04:00,1411.25,1412.50,1411.25,1412.00,4063
2008/5/20,14:05:00,1412.00,1412.50,1411.75,1412.25,1675
2008/5/20,14:06:00,1412.00,1413.25,1412.00,1413.25,5693
2008/5/20,14:07:00,1413.25,1413.75,1413.25,1413.50,4823
2008/5/20,14:08:00,1413.50,1413.75,1413.00,1413.25,2639
2008/5/20,14:09:00,1413.25,1413.50,1412.75,1413.25,2204
2008/5/20,14:10:00,1413.25,1413.50,1412.00,1412.25,4022
2008/5/20,14:11:00,1412.25,1413.00,1412.25,1412.75,1821
2008/5/20,14:12:00,1412.75,1413.50,1412.75,1413.25,2108
2008/5/20,14:13:00,1413.25,1413.50,1412.75,1413.50,3290
2008/5/20,14:14:00,1413.50,1413.50,1413.00,1413.25,1725
2008/5/20,14:15:00,1413.50,1413.50,1412.75,1413.00,2997
2008/5/20,14:16:00,1413.00,1413.00,1412.00,1412.50,3933
2008/5/20,14:17:00,1412.50,1413.00,1412.50,1412.50,1786
2008/5/20,14:18:00,1412.75,1413.25,1412.75,1413.25,2458
2008/5/20,14:19:00,1413.50,1414.00,1413.00,1414.00,4318
2008/5/20,14:20:00,1414.25,1415.00,1414.00,1414.25,8692
2008/5/20,14:21:00,1414.50,1415.25,1414.25,1414.25,4640
2008/5/20,14:22:00,1414.25,1414.75,1414.00,1414.00,2641
2008/5/20,14:23:00,1414.00,1414.25,1413.00,1413.25,7086
2008/5/20,14:24:00,1413.00,1414.00,1412.75,1413.75,6460
2008/5/20,14:25:00,1413.75,1414.25,1413.50,1414.00,3345
2008/5/20,14:26:00,1414.00,1414.00,1413.25,1413.50,4053
2008/5/20,14:27:00,1413.50,1414.25,1413.50,1413.50,3060
2008/5/20,14:28:00,1413.50,1414.00,1413.25,1413.25,4870
2008/5/20,14:29:00,1413.25,1413.75,1413.00,1413.00,4568
2008/5/20,14:30:00,1413.00,1413.75,1413.00,1413.50,2752
2008/5/20,14:31:00,1413.50,1413.75,1412.75,1412.75,2183
2008/5/20,14:32:00,1413.00,1413.00,1411.50,1411.75,6988
2008/5/20,14:33:00,1412.00,1412.25,1410.50,1411.00,8596
2008/5/20,14:34:00,1411.00,1411.75,1410.75,1411.50,5911
2008/5/20,14:35:00,1411.50,1411.50,1410.00,1410.00,5053
2008/5/20,14:36:00,1410.25,1410.75,1409.00,1409.50,17834
2008/5/20,14:37:00,1409.25,1410.00,1409.25,1409.75,5105
2008/5/20,14:38:00,1410.00,1410.50,1409.75,1410.25,3426
2008/5/20,14:39:00,1410.50,1411.00,1410.25,1410.75,2160
2008/5/20,14:40:00,1410.50,1410.75,1409.50,1409.75,3087
2008/5/20,14:41:00,1409.75,1409.75,1409.25,1409.25,5968
2008/5/20,14:42:00,1409.25,1410.75,1409.25,1410.50,6838
2008/5/20,14:43:00,1410.50,1411.25,1410.25,1411.00,6873
2008/5/20,14:44:00,1410.75,1411.25,1410.50,1411.00,5351
2008/5/20,14:45:00,1411.00,1411.75,1410.50,1411.25,7216
2008/5/20,14:46:00,1411.50,1412.50,1411.00,1412.00,5302
2008/5/20,14:47:00,1412.00,1413.75,1412.00,1413.50,6804
2008/5/20,14:48:00,1413.50,1413.50,1412.75,1413.25,3376
2008/5/20,14:49:00,1413.00,1413.25,1412.75,1413.25,2359
2008/5/20,14:50:00,1413.00,1414.00,1413.00,1413.50,6003
2008/5/20,14:51:00,1413.25,1414.25,1413.00,1413.75,7975
2008/5/20,14:52:00,1413.75,1414.25,1413.50,1414.00,3831
2008/5/20,14:53:00,1414.00,1415.25,1413.75,1414.75,7653
2008/5/20,14:54:00,1414.75,1415.50,1414.25,1414.25,6134
2008/5/20,14:55:00,1414.25,1415.00,1414.25,1414.75,3442
2008/5/20,14:56:00,1415.00,1415.00,1414.25,1414.25,3604
2008/5/20,14:57:00,1414.50,1414.50,1413.25,1413.25,4076
2008/5/20,14:58:00,1413.25,1413.50,1412.75,1413.25,5960
2008/5/20,14:59:00,1413.25,1413.75,1413.00,1413.50,5764
2008/5/20,15:00:00,1413.50,1415.00,1413.25,1415.00,14922
2008/5/20,15:01:00,1415.00,1416.50,1414.75,1416.25,24468
2008/5/20,15:02:00,1416.25,1416.50,1416.00,1416.50,5889
2008/5/20,15:03:00,1416.50,1416.50,1415.75,1416.25,8149
2008/5/20,15:04:00,1416.25,1416.75,1415.75,1416.50,4741
2008/5/20,15:05:00,1416.50,1416.75,1415.75,1415.75,5316
2008/5/20,15:06:00,1415.75,1416.00,1415.75,1415.75,2052
2008/5/20,15:07:00,1416.00,1416.75,1415.75,1416.75,3667
2008/5/20,15:08:00,1416.75,1416.75,1416.00,1416.50,2817
2008/5/20,15:09:00,1416.50,1416.75,1416.00,1416.75,1990
2008/5/20,15:10:00,1416.75,1417.50,1416.50,1416.75,5300
2008/5/20,15:11:00,1417.00,1417.25,1416.75,1417.00,2181
2008/5/20,15:12:00,1417.00,1417.25,1417.00,1417.00,1031
2008/5/20,15:13:00,1417.25,1417.25,1416.75,1417.00,1912
2008/5/20,15:14:00,1417.00,1417.50,1416.75,1417.50,3251
2008/5/20,15:15:00,1417.50,1418.00,1417.00,1417.00,7499
2008/5/20,15:31:00,1417.00,1417.00,1416.00,1416.50,1784
2008/5/20,15:32:00,1416.50,1416.50,1416.25,1416.25,254
2008/5/20,15:33:00,1416.50,1416.50,1416.25,1416.25,179
2008/5/20,15:34:00,1416.25,1416.25,1416.25,1416.25,36
2008/5/20,15:35:00,1416.25,1416.50,1416.25,1416.50,34
2008/5/20,15:36:00,1416.25,1416.25,1416.25,1416.25,12
2008/5/20,15:37:00,1416.25,1416.50,1416.25,1416.50,48
2008/5/20,15:38:00,1416.50,1416.50,1416.25,1416.25,126
2008/5/20,15:39:00,1416.25,1416.50,1416.25,1416.50,5
2008/5/20,15:40:00,1416.25,1416.25,1416.25,1416.25,26
2008/5/20,15:41:00,1416.25,1416.25,1416.25,1416.25,32
2008/5/20,15:42:00,1416.50,1416.50,1416.25,1416.25,2
2008/5/20,15:43:00,1416.50,1416.50,1416.50,1416.50,10
2008/5/20,15:44:00,1416.25,1416.25,1416.25,1416.25,20
2008/5/20,15:45:00,1416.25,1416.25,1416.25,1416.25,12
2008/5/20,15:46:00,1416.25,1416.25,1416.25,1416.25,52
2008/5/20,15:47:00,1416.50,1416.50,1416.25,1416.25,10
2008/5/20,15:48:00,1416.25,1416.25,1416.25,1416.25,12
2008/5/20,15:49:00,1416.00,1416.25,1416.00,1416.25,34
2008/5/20,15:50:00,1416.25,1416.50,1416.25,1416.50,65
2008/5/20,15:51:00,1416.25,1416.50,1416.25,1416.25,34
2008/5/20,15:52:00,1416.25,1416.25,1416.25,1416.25,14
2008/5/20,15:53:00,1416.25,1416.50,1416.25,1416.25,42
2008/5/20,15:54:00,1416.25,1416.25,1416.25,1416.25,56
2008/5/20,15:55:00,1416.25,1416.25,1416.25,1416.25,11
2008/5/20,15:56:00,1416.00,1416.25,1416.00,1416.25,17
2008/5/20,15:57:00,1416.25,1416.25,1416.00,1416.00,16
2008/5/20,15:58:00,1416.25,1416.50,1416.25,1416.25,5
2008/5/20,15:59:00,1416.25,1416.50,1416.25,1416.50,26
2008/5/20,16:00:00,1416.25,1416.25,1416.25,1416.25,8
2008/5/20,16:01:00,1416.25,1416.25,1416.25,1416.25,4
2008/5/20,16:03:00,1416.25,1416.25,1416.00,1416.00,3
2008/5/20,16:04:00,1416.00,1416.25,1416.00,1416.25,4
2008/5/20,16:05:00,1416.25,1416.25,1416.00,1416.25,13
2008/5/20,16:06:00,1416.25,1416.25,1416.25,1416.25,45
2008/5/20,16:07:00,1416.25,1416.50,1416.25,1416.50,3
2008/5/20,16:08:00,1416.25,1416.50,1416.25,1416.25,25
2008/5/20,16:09:00,1416.25,1416.25,1416.25,1416.25,10
2008/5/20,16:10:00,1416.25,1416.25,1416.25,1416.25,56
2008/5/20,16:11:00,1416.25,1416.25,1416.00,1416.00,24
2008/5/20,16:12:00,1416.25,1416.50,1416.25,1416.25,36
2008/5/20,16:13:00,1416.25,1416.25,1416.25,1416.25,90
2008/5/20,16:14:00,1416.25,1416.25,1416.25,1416.25,10
2008/5/20,16:15:00,1416.00,1416.00,1416.00,1416.00,37
2008/5/20,16:16:00,1416.00,1416.00,1416.00,1416.00,67
2008/5/20,16:17:00,1416.00,1416.25,1416.00,1416.25,17
2008/5/20,16:18:00,1416.00,1416.00,1415.75,1415.75,78
2008/5/20,16:19:00,1415.75,1416.00,1415.75,1416.00,80
2008/5/20,16:20:00,1415.75,1415.75,1415.75,1415.75,2
2008/5/20,16:21:00,1416.00,1416.00,1416.00,1416.00,94
2008/5/20,16:22:00,1416.00,1416.00,1416.00,1416.00,10
2008/5/20,16:23:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,16:24:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/20,16:25:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/20,16:26:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/20,16:27:00,1416.00,1416.25,1416.00,1416.00,19
2008/5/20,16:28:00,1416.00,1416.00,1416.00,1416.00,4
2008/5/20,16:29:00,1416.00,1416.25,1416.00,1416.00,11
2008/5/20,16:30:00,1416.00,1416.25,1416.00,1416.25,42
2008/5/20,17:01:00,1416.25,1416.25,1416.00,1416.25,71
2008/5/20,17:02:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/20,17:03:00,1416.25,1416.50,1416.25,1416.25,28
2008/5/20,17:04:00,1416.25,1416.25,1416.25,1416.25,3
2008/5/20,17:05:00,1416.50,1416.50,1416.25,1416.25,48
2008/5/20,17:07:00,1416.00,1416.00,1416.00,1416.00,26
2008/5/20,17:08:00,1416.00,1416.00,1416.00,1416.00,54
2008/5/20,17:09:00,1416.00,1416.00,1415.75,1416.00,23
2008/5/20,17:10:00,1415.75,1416.00,1415.75,1416.00,6
2008/5/20,17:11:00,1415.75,1416.00,1415.75,1415.75,53
2008/5/20,17:12:00,1415.75,1416.00,1415.75,1415.75,35
2008/5/20,17:13:00,1415.75,1415.75,1415.50,1415.50,7
2008/5/20,17:14:00,1415.75,1415.75,1415.50,1415.50,201
2008/5/20,17:15:00,1415.50,1415.50,1415.50,1415.50,2
2008/5/20,17:16:00,1415.50,1415.75,1415.50,1415.75,17
2008/5/20,17:18:00,1416.00,1416.00,1416.00,1416.00,4
2008/5/20,17:19:00,1416.00,1416.00,1416.00,1416.00,20
2008/5/20,17:22:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/20,17:23:00,1416.00,1416.00,1415.75,1415.75,3
2008/5/20,17:24:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/20,17:25:00,1416.00,1416.00,1415.75,1415.75,12
2008/5/20,17:26:00,1416.00,1416.00,1415.75,1416.00,12
2008/5/20,17:27:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,17:29:00,1416.00,1416.00,1415.75,1415.75,6
2008/5/20,17:30:00,1415.75,1415.75,1415.75,1415.75,11
2008/5/20,17:32:00,1415.75,1415.75,1415.75,1415.75,2
2008/5/20,17:33:00,1415.75,1415.75,1415.75,1415.75,5
2008/5/20,17:34:00,1416.00,1416.00,1415.50,1415.75,120
2008/5/20,17:35:00,1415.75,1415.75,1415.75,1415.75,9
2008/5/20,17:37:00,1415.75,1416.00,1415.75,1415.75,6
2008/5/20,17:38:00,1416.00,1416.00,1416.00,1416.00,17
2008/5/20,17:39:00,1416.00,1416.00,1416.00,1416.00,3
2008/5/20,17:40:00,1416.00,1416.00,1415.75,1415.75,21
2008/5/20,17:41:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/20,17:43:00,1415.75,1416.00,1415.75,1416.00,2
2008/5/20,17:44:00,1416.00,1416.00,1416.00,1416.00,11
2008/5/20,17:45:00,1416.00,1416.00,1415.75,1415.75,19
2008/5/20,17:46:00,1415.75,1416.00,1415.75,1416.00,63
2008/5/20,17:47:00,1415.75,1415.75,1415.50,1415.50,10
2008/5/20,17:48:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,17:49:00,1416.00,1416.00,1415.75,1416.00,7
2008/5/20,17:51:00,1416.00,1416.00,1416.00,1416.00,14
2008/5/20,17:52:00,1416.00,1416.00,1416.00,1416.00,5
2008/5/20,17:53:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,17:54:00,1416.25,1416.25,1416.25,1416.25,6
2008/5/20,17:55:00,1416.25,1416.25,1416.25,1416.25,116
2008/5/20,17:56:00,1416.25,1416.25,1416.00,1416.00,30
2008/5/20,17:57:00,1416.00,1416.00,1416.00,1416.00,6
2008/5/20,17:58:00,1416.00,1416.00,1416.00,1416.00,10
2008/5/20,17:59:00,1416.25,1416.25,1416.25,1416.25,88
2008/5/20,18:00:00,1416.25,1416.25,1416.00,1416.00,37
2008/5/20,18:01:00,1416.00,1416.00,1416.00,1416.00,11
2008/5/20,18:02:00,1416.00,1416.00,1416.00,1416.00,5
2008/5/20,18:03:00,1416.00,1416.00,1416.00,1416.00,10
2008/5/20,18:04:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/20,18:05:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:06:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:09:00,1416.00,1416.00,1416.00,1416.00,5
2008/5/20,18:11:00,1416.00,1416.00,1415.75,1416.00,3
2008/5/20,18:14:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:15:00,1416.00,1416.00,1416.00,1416.00,65
2008/5/20,18:16:00,1416.25,1416.75,1416.25,1416.25,177
2008/5/20,18:17:00,1416.50,1417.25,1416.50,1416.75,236
2008/5/20,18:18:00,1416.75,1417.00,1416.75,1417.00,26
2008/5/20,18:19:00,1417.00,1417.00,1416.75,1417.00,5
2008/5/20,18:20:00,1416.75,1417.00,1416.75,1417.00,6
2008/5/20,18:21:00,1416.75,1416.75,1416.75,1416.75,31
2008/5/20,18:23:00,1416.75,1416.75,1416.50,1416.50,18
2008/5/20,18:24:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,18:26:00,1416.50,1416.50,1416.50,1416.50,19
2008/5/20,18:27:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,18:29:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/20,18:31:00,1416.50,1416.75,1416.50,1416.75,6
2008/5/20,18:32:00,1416.50,1416.75,1416.50,1416.75,23
2008/5/20,18:33:00,1416.50,1416.50,1416.50,1416.50,4
2008/5/20,18:34:00,1416.25,1416.50,1416.25,1416.50,4
2008/5/20,18:36:00,1416.50,1416.50,1416.25,1416.25,17
2008/5/20,18:38:00,1416.00,1416.00,1416.00,1416.00,13
2008/5/20,18:40:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/20,18:42:00,1416.25,1416.25,1416.25,1416.25,18
2008/5/20,18:44:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/20,18:45:00,1416.00,1416.00,1416.00,1416.00,48
2008/5/20,18:46:00,1416.00,1416.00,1416.00,1416.00,10
2008/5/20,18:47:00,1416.00,1416.00,1415.75,1416.00,35
2008/5/20,18:48:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:49:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:50:00,1415.75,1415.75,1415.75,1415.75,5
2008/5/20,18:51:00,1415.75,1415.75,1415.75,1415.75,20
2008/5/20,18:52:00,1416.00,1416.00,1416.00,1416.00,3
2008/5/20,18:53:00,1416.00,1416.00,1416.00,1416.00,10
2008/5/20,18:54:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,18:55:00,1416.00,1416.00,1415.50,1415.50,126
2008/5/20,18:56:00,1415.50,1415.75,1415.50,1415.75,84
2008/5/20,18:57:00,1415.75,1415.75,1415.50,1415.50,34
2008/5/20,18:58:00,1415.75,1415.75,1415.75,1415.75,53
2008/5/20,18:59:00,1415.75,1416.00,1415.75,1416.00,17
2008/5/20,19:00:00,1416.00,1416.00,1415.75,1415.75,14
2008/5/20,19:01:00,1415.75,1416.00,1415.25,1415.25,187
2008/5/20,19:02:00,1415.50,1415.50,1415.25,1415.50,159
2008/5/20,19:03:00,1415.75,1415.75,1415.75,1415.75,13
2008/5/20,19:04:00,1415.75,1415.75,1415.75,1415.75,1
2008/5/20,19:05:00,1415.75,1415.75,1415.75,1415.75,23
2008/5/20,19:06:00,1415.75,1415.75,1415.75,1415.75,37
2008/5/20,19:07:00,1415.75,1415.75,1415.50,1415.50,25
2008/5/20,19:08:00,1415.50,1415.50,1415.50,1415.50,42
2008/5/20,19:09:00,1415.50,1415.75,1415.50,1415.50,53
2008/5/20,19:10:00,1415.50,1415.50,1415.25,1415.25,7
2008/5/20,19:11:00,1415.50,1415.50,1415.50,1415.50,22
2008/5/20,19:12:00,1415.25,1415.50,1415.25,1415.25,18
2008/5/20,19:13:00,1415.50,1415.50,1415.50,1415.50,30
2008/5/20,19:14:00,1415.50,1415.75,1415.50,1415.50,41
2008/5/20,19:15:00,1415.50,1415.50,1415.25,1415.50,142
2008/5/20,19:16:00,1415.50,1415.50,1415.50,1415.50,30
2008/5/20,19:17:00,1415.50,1415.75,1415.50,1415.75,159
2008/5/20,19:18:00,1415.75,1415.75,1415.75,1415.75,9
2008/5/20,19:19:00,1415.75,1415.75,1415.50,1415.75,127
2008/5/20,19:20:00,1416.00,1416.00,1415.75,1416.00,5
2008/5/20,19:21:00,1416.00,1416.00,1415.75,1415.75,16
2008/5/20,19:23:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,19:25:00,1416.00,1416.00,1416.00,1416.00,16
2008/5/20,19:26:00,1416.00,1416.00,1416.00,1416.00,1
2008/5/20,19:28:00,1416.00,1416.00,1416.00,1416.00,2
2008/5/20,19:29:00,1416.00,1416.00,1415.75,1415.75,20
2008/5/20,19:30:00,1415.75,1416.25,1415.75,1416.00,105
2008/5/20,19:31:00,1416.25,1416.50,1416.00,1416.00,87
2008/5/20,19:32:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/20,19:33:00,1416.25,1416.25,1416.25,1416.25,4
2008/5/20,19:34:00,1416.25,1416.25,1416.00,1416.25,22
2008/5/20,19:35:00,1416.00,1416.00,1416.00,1416.00,24
2008/5/20,19:36:00,1416.00,1416.25,1415.75,1416.25,18
2008/5/20,19:37:00,1416.25,1416.25,1416.25,1416.25,8
2008/5/20,19:38:00,1416.25,1416.25,1416.25,1416.25,19
2008/5/20,19:39:00,1416.25,1416.50,1416.25,1416.25,21
2008/5/20,19:40:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/20,19:41:00,1416.50,1416.50,1416.50,1416.50,6
2008/5/20,19:42:00,1416.25,1416.50,1416.00,1416.00,19
2008/5/20,19:43:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/20,19:44:00,1416.50,1416.50,1416.25,1416.25,3
2008/5/20,19:45:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/20,19:46:00,1416.50,1416.50,1416.25,1416.25,39
2008/5/20,19:47:00,1416.25,1416.25,1416.25,1416.25,6
2008/5/20,19:48:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,19:49:00,1416.50,1416.50,1416.50,1416.50,22
2008/5/20,19:50:00,1416.50,1416.75,1416.50,1416.75,32
2008/5/20,19:51:00,1416.75,1416.75,1416.75,1416.75,13
2008/5/20,19:52:00,1416.50,1416.75,1416.50,1416.50,8
2008/5/20,19:53:00,1416.50,1416.75,1416.50,1416.75,6
2008/5/20,19:54:00,1416.75,1416.75,1416.75,1416.75,5
2008/5/20,19:55:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,19:56:00,1416.75,1416.75,1416.75,1416.75,7
2008/5/20,19:57:00,1416.75,1417.00,1416.75,1416.75,66
2008/5/20,19:58:00,1416.75,1416.75,1416.75,1416.75,3
2008/5/20,19:59:00,1416.75,1417.00,1416.75,1417.00,2
2008/5/20,20:00:00,1417.00,1417.00,1417.00,1417.00,29
2008/5/20,20:01:00,1417.00,1417.00,1416.75,1416.75,17
2008/5/20,20:02:00,1416.75,1416.75,1416.50,1416.75,57
2008/5/20,20:03:00,1416.75,1417.00,1416.75,1416.75,29
2008/5/20,20:04:00,1416.75,1416.75,1416.75,1416.75,13
2008/5/20,20:05:00,1416.75,1417.00,1416.75,1417.00,2
2008/5/20,20:06:00,1417.00,1417.00,1416.75,1416.75,11
2008/5/20,20:07:00,1417.00,1417.00,1416.75,1416.75,10
2008/5/20,20:08:00,1416.75,1416.75,1416.75,1416.75,4
2008/5/20,20:09:00,1417.00,1417.00,1416.75,1416.75,3
2008/5/20,20:10:00,1416.75,1416.75,1416.75,1416.75,3
2008/5/20,20:11:00,1417.00,1417.00,1416.75,1416.75,19
2008/5/20,20:12:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:13:00,1416.75,1416.75,1416.75,1416.75,2
2008/5/20,20:14:00,1416.50,1416.50,1416.50,1416.50,10
2008/5/20,20:15:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:16:00,1416.75,1416.75,1416.50,1416.75,72
2008/5/20,20:17:00,1416.75,1416.75,1416.50,1416.75,15
2008/5/20,20:18:00,1416.50,1416.75,1416.50,1416.75,18
2008/5/20,20:19:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:20:00,1416.75,1416.75,1416.50,1416.75,6
2008/5/20,20:21:00,1416.75,1416.75,1416.50,1416.50,51
2008/5/20,20:22:00,1416.50,1416.75,1416.50,1416.75,3
2008/5/20,20:23:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,20:24:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:25:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:26:00,1416.75,1416.75,1416.50,1416.75,11
2008/5/20,20:27:00,1416.75,1416.75,1416.50,1416.50,49
2008/5/20,20:28:00,1416.75,1416.75,1416.75,1416.75,1
2008/5/20,20:29:00,1416.50,1416.75,1416.50,1416.75,14
2008/5/20,20:30:00,1416.75,1416.75,1416.25,1416.25,72
2008/5/20,20:31:00,1416.50,1416.75,1416.50,1416.50,20
2008/5/20,20:32:00,1416.25,1416.50,1416.25,1416.50,2
2008/5/20,20:33:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,20:34:00,1416.50,1416.50,1416.50,1416.50,6
2008/5/20,20:35:00,1416.25,1416.25,1416.25,1416.25,7
2008/5/20,20:36:00,1416.50,1416.50,1416.50,1416.50,8
2008/5/20,20:37:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/20,20:38:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/20,20:40:00,1416.50,1416.50,1416.50,1416.50,5
2008/5/20,20:41:00,1416.50,1416.50,1416.50,1416.50,53
2008/5/20,20:43:00,1416.25,1416.50,1416.25,1416.50,2
2008/5/20,20:45:00,1416.25,1416.50,1416.25,1416.25,50
2008/5/20,20:46:00,1416.50,1416.50,1416.00,1416.00,78
2008/5/20,20:47:00,1416.25,1416.25,1415.75,1415.75,116
2008/5/20,20:48:00,1416.00,1416.25,1416.00,1416.25,17
2008/5/20,20:49:00,1416.00,1416.25,1416.00,1416.25,17
2008/5/20,20:50:00,1416.25,1416.25,1415.75,1415.75,46
2008/5/20,20:51:00,1416.00,1416.25,1416.00,1416.00,25
2008/5/20,20:52:00,1416.25,1416.25,1416.00,1416.00,67
2008/5/20,20:53:00,1416.25,1416.25,1416.00,1416.00,25
2008/5/20,20:54:00,1416.25,1416.25,1416.25,1416.25,12
2008/5/20,20:55:00,1416.00,1416.50,1416.00,1416.25,29
2008/5/20,20:56:00,1416.25,1416.50,1416.25,1416.25,30
2008/5/20,20:57:00,1416.25,1416.50,1416.00,1416.25,22
2008/5/20,20:58:00,1416.25,1416.25,1416.25,1416.25,15
2008/5/20,20:59:00,1416.25,1416.25,1416.25,1416.25,23
2008/5/20,21:00:00,1416.25,1416.50,1416.25,1416.50,48
2008/5/20,21:01:00,1416.25,1416.50,1416.00,1416.00,52
2008/5/20,21:02:00,1416.25,1416.25,1416.00,1416.00,7
2008/5/20,21:03:00,1416.25,1416.50,1416.25,1416.25,23
2008/5/20,21:04:00,1416.50,1416.50,1416.25,1416.25,14
2008/5/20,21:05:00,1416.50,1416.50,1416.25,1416.50,24
2008/5/20,21:06:00,1416.50,1416.50,1416.25,1416.50,35
2008/5/20,21:07:00,1416.50,1416.50,1416.00,1416.50,16
2008/5/20,21:08:00,1416.50,1416.50,1416.00,1416.50,17
2008/5/20,21:09:00,1416.25,1416.50,1416.25,1416.25,43
2008/5/20,21:10:00,1416.50,1416.50,1416.25,1416.25,18
2008/5/20,21:11:00,1416.50,1416.75,1416.50,1416.50,30
2008/5/20,21:12:00,1416.50,1416.50,1416.25,1416.50,15
2008/5/20,21:13:00,1416.50,1416.50,1416.50,1416.50,12
2008/5/20,21:14:00,1416.50,1416.75,1416.50,1416.75,14
2008/5/20,21:15:00,1416.75,1416.75,1416.50,1416.50,42
2008/5/20,21:16:00,1416.75,1416.75,1416.50,1416.75,19
2008/5/20,21:17:00,1416.75,1416.75,1416.50,1416.50,15
2008/5/20,21:18:00,1416.75,1416.75,1416.75,1416.75,13
2008/5/20,21:19:00,1416.75,1417.00,1416.75,1416.75,23
2008/5/20,21:20:00,1417.00,1417.00,1416.75,1416.75,24
2008/5/20,21:21:00,1417.00,1417.00,1416.75,1416.75,28
2008/5/20,21:22:00,1417.00,1417.00,1416.75,1417.00,32
2008/5/20,21:23:00,1417.00,1417.00,1416.75,1416.75,22
2008/5/20,21:24:00,1416.75,1417.00,1416.50,1417.00,15
2008/5/20,21:25:00,1417.00,1417.25,1416.75,1417.25,54
2008/5/20,21:26:00,1417.25,1417.25,1417.00,1417.00,20
2008/5/20,21:27:00,1417.25,1417.25,1417.00,1417.00,14
2008/5/20,21:28:00,1417.25,1417.25,1417.25,1417.25,13
2008/5/20,21:29:00,1417.25,1417.25,1417.25,1417.25,13
2008/5/20,21:30:00,1417.25,1417.50,1417.00,1417.25,49
2008/5/20,21:31:00,1417.25,1417.50,1417.00,1417.25,40
2008/5/20,21:32:00,1417.25,1417.50,1417.00,1417.00,10
2008/5/20,21:33:00,1417.25,1417.50,1417.25,1417.25,18
2008/5/20,21:34:00,1417.25,1417.25,1417.25,1417.25,10
2008/5/20,21:35:00,1417.25,1417.50,1417.25,1417.50,19
2008/5/20,21:36:00,1417.25,1417.25,1417.00,1417.00,32
2008/5/20,21:37:00,1417.25,1417.25,1417.25,1417.25,13
2008/5/20,21:38:00,1417.25,1417.25,1417.25,1417.25,29
2008/5/20,21:39:00,1417.25,1417.50,1417.25,1417.25,28
2008/5/20,21:40:00,1417.25,1417.50,1417.25,1417.25,23
2008/5/20,21:41:00,1417.25,1417.50,1417.25,1417.25,20
2008/5/20,21:42:00,1417.25,1417.50,1417.25,1417.50,13
2008/5/20,21:43:00,1417.25,1417.25,1417.25,1417.25,16
2008/5/20,21:44:00,1417.25,1417.25,1417.00,1417.00,171
2008/5/20,21:45:00,1417.00,1417.00,1416.75,1417.00,23
2008/5/20,21:46:00,1417.00,1417.00,1416.75,1416.75,17
2008/5/20,21:47:00,1417.00,1417.00,1417.00,1417.00,14
2008/5/20,21:48:00,1417.00,1417.00,1416.75,1416.75,51
2008/5/20,21:49:00,1417.00,1417.00,1416.75,1416.75,32
2008/5/20,21:50:00,1417.00,1417.00,1416.75,1417.00,11
2008/5/20,21:51:00,1417.00,1417.00,1417.00,1417.00,21
2008/5/20,21:52:00,1417.00,1417.00,1417.00,1417.00,12
2008/5/20,21:53:00,1417.00,1417.25,1417.00,1417.00,136
2008/5/20,21:54:00,1417.25,1417.25,1417.00,1417.00,20
2008/5/20,21:55:00,1417.25,1417.25,1417.00,1417.00,16
2008/5/20,21:56:00,1417.25,1417.25,1417.00,1417.25,34
2008/5/20,21:57:00,1417.25,1417.25,1417.00,1417.00,22
2008/5/20,21:58:00,1417.00,1417.25,1417.00,1417.00,27
2008/5/20,21:59:00,1417.00,1417.00,1417.00,1417.00,13
2008/5/20,22:00:00,1417.00,1417.00,1416.75,1416.75,15
2008/5/20,22:01:00,1417.00,1417.00,1417.00,1417.00,12
2008/5/20,22:02:00,1417.00,1417.00,1416.75,1417.00,16
2008/5/20,22:03:00,1417.00,1417.00,1416.75,1417.00,51
2008/5/20,22:04:00,1417.25,1417.25,1417.00,1417.25,22
2008/5/20,22:05:00,1417.25,1417.25,1417.00,1417.00,14
2008/5/20,22:06:00,1417.25,1417.25,1417.00,1417.00,33
2008/5/20,22:07:00,1417.25,1417.25,1417.25,1417.25,10
2008/5/20,22:08:00,1417.00,1417.25,1417.00,1417.00,22
2008/5/20,22:09:00,1417.00,1417.25,1417.00,1417.25,10
2008/5/20,22:10:00,1417.00,1417.25,1417.00,1417.00,17
2008/5/20,22:11:00,1417.00,1417.00,1417.00,1417.00,23
2008/5/20,22:12:00,1417.00,1417.00,1417.00,1417.00,36
2008/5/20,22:13:00,1417.00,1417.00,1417.00,1417.00,25
2008/5/20,22:14:00,1417.00,1417.25,1417.00,1417.00,22
2008/5/20,22:15:00,1417.00,1417.00,1417.00,1417.00,13
2008/5/20,22:16:00,1417.00,1417.00,1417.00,1417.00,118
2008/5/20,22:17:00,1417.00,1417.00,1417.00,1417.00,18
2008/5/20,22:18:00,1417.00,1417.00,1416.75,1416.75,15
2008/5/20,22:19:00,1417.00,1417.00,1417.00,1417.00,21
2008/5/20,22:20:00,1417.00,1417.00,1416.75,1417.00,18
2008/5/20,22:21:00,1417.00,1417.25,1416.75,1417.25,16
2008/5/20,22:22:00,1417.25,1417.25,1417.00,1417.00,33
2008/5/20,22:23:00,1417.00,1417.25,1417.00,1417.25,12
2008/5/20,22:24:00,1417.25,1417.25,1417.00,1417.00,18
2008/5/20,22:25:00,1417.00,1417.25,1417.00,1417.00,15
2008/5/20,22:26:00,1417.25,1417.25,1417.00,1417.00,15
2008/5/20,22:27:00,1417.25,1417.25,1417.00,1417.00,15
2008/5/20,22:28:00,1417.25,1417.25,1417.00,1417.00,16
2008/5/20,22:29:00,1417.00,1417.25,1417.00,1417.00,17
2008/5/20,22:30:00,1417.25,1417.25,1417.00,1417.00,49
2008/5/20,22:31:00,1417.25,1417.25,1416.75,1417.00,30
2008/5/20,22:32:00,1417.00,1417.00,1416.75,1417.00,74
2008/5/20,22:33:00,1417.00,1417.00,1417.00,1417.00,1
2008/5/20,22:34:00,1417.00,1417.00,1417.00,1417.00,16
2008/5/20,22:35:00,1417.00,1417.00,1417.00,1417.00,13
2008/5/20,22:36:00,1417.00,1417.00,1417.00,1417.00,21
2008/5/20,22:37:00,1417.25,1417.50,1417.25,1417.25,111
2008/5/20,22:38:00,1417.25,1417.25,1417.25,1417.25,56
2008/5/20,22:39:00,1417.25,1417.50,1417.25,1417.25,17
2008/5/20,22:40:00,1417.50,1417.50,1417.00,1417.00,18
2008/5/20,22:41:00,1417.25,1417.50,1417.00,1417.25,19
2008/5/20,22:42:00,1417.25,1417.50,1417.00,1417.25,33
2008/5/20,22:43:00,1417.25,1417.50,1417.00,1417.00,16
2008/5/20,22:44:00,1417.25,1417.50,1417.00,1417.00,13
2008/5/20,22:45:00,1417.25,1417.25,1417.00,1417.00,41
2008/5/20,22:46:00,1417.00,1417.00,1416.50,1417.00,111
2008/5/20,22:47:00,1417.00,1417.00,1416.75,1416.75,15
2008/5/20,22:48:00,1417.00,1417.00,1416.75,1417.00,13
2008/5/20,22:49:00,1417.00,1417.00,1416.75,1416.75,21
2008/5/20,22:50:00,1416.75,1416.75,1416.75,1416.75,14
2008/5/20,22:51:00,1416.75,1417.00,1416.75,1416.75,13
2008/5/20,22:52:00,1417.00,1417.00,1416.75,1416.75,17
2008/5/20,22:53:00,1417.00,1417.00,1416.75,1416.75,13
2008/5/20,22:54:00,1417.00,1417.00,1416.75,1416.75,15
2008/5/20,22:55:00,1417.00,1417.00,1417.00,1417.00,24
2008/5/20,22:56:00,1417.00,1417.25,1417.00,1417.00,28
2008/5/20,22:57:00,1417.25,1417.25,1417.00,1417.00,51
2008/5/20,22:58:00,1417.25,1417.25,1417.25,1417.25,24
2008/5/20,22:59:00,1417.25,1417.25,1417.25,1417.25,36
2008/5/20,23:00:00,1417.25,1417.50,1417.25,1417.25,73
2008/5/20,23:01:00,1417.50,1417.50,1417.00,1417.00,34
2008/5/20,23:02:00,1417.50,1417.50,1417.25,1417.25,63
2008/5/20,23:03:00,1417.50,1417.50,1417.00,1417.00,23
2008/5/20,23:04:00,1417.25,1417.50,1417.25,1417.25,15
2008/5/20,23:05:00,1417.25,1417.50,1417.25,1417.25,17
2008/5/20,23:06:00,1417.25,1417.50,1417.25,1417.25,46
2008/5/20,23:07:00,1417.25,1417.50,1417.25,1417.25,21
2008/5/20,23:08:00,1417.50,1417.50,1417.25,1417.25,15
2008/5/20,23:09:00,1417.25,1417.25,1416.75,1417.00,68
2008/5/20,23:10:00,1417.25,1417.25,1416.75,1417.00,7
2008/5/20,23:11:00,1417.25,1417.50,1417.25,1417.50,62
2008/5/20,23:12:00,1417.50,1417.50,1417.25,1417.25,14
2008/5/20,23:13:00,1417.50,1417.50,1417.50,1417.50,146
2008/5/20,23:14:00,1417.50,1417.75,1417.50,1417.50,38
2008/5/20,23:15:00,1417.50,1417.75,1417.50,1417.75,13
2008/5/20,23:16:00,1417.75,1417.75,1417.75,1417.75,13
2008/5/20,23:17:00,1417.75,1417.75,1417.75,1417.75,13
2008/5/20,23:18:00,1417.75,1417.75,1417.75,1417.75,14
2008/5/20,23:19:00,1417.75,1417.75,1417.50,1417.75,18
2008/5/20,23:20:00,1417.75,1417.75,1417.75,1417.75,9
2008/5/20,23:21:00,1417.75,1417.75,1417.50,1417.50,43
2008/5/20,23:22:00,1417.50,1417.50,1417.50,1417.50,1
2008/5/20,23:23:00,1417.50,1417.75,1417.50,1417.50,63
2008/5/20,23:24:00,1417.75,1417.75,1417.75,1417.75,12
2008/5/20,23:25:00,1417.75,1417.75,1417.75,1417.75,13
2008/5/20,23:26:00,1417.75,1417.75,1417.75,1417.75,13
2008/5/20,23:27:00,1417.75,1417.75,1417.50,1417.50,88
2008/5/20,23:28:00,1417.75,1417.75,1417.25,1417.50,28
2008/5/20,23:29:00,1417.50,1417.75,1417.50,1417.50,18
2008/5/20,23:30:00,1417.25,1417.50,1417.25,1417.50,27
2008/5/20,23:31:00,1417.50,1417.50,1417.25,1417.25,12
2008/5/20,23:32:00,1417.25,1417.50,1417.25,1417.25,31
2008/5/20,23:33:00,1417.50,1417.50,1417.25,1417.25,17
2008/5/20,23:35:00,1417.25,1417.25,1417.25,1417.25,6
2008/5/20,23:36:00,1417.00,1417.25,1416.75,1417.25,95
2008/5/20,23:37:00,1417.00,1417.00,1416.75,1416.75,10
2008/5/20,23:38:00,1416.75,1416.75,1416.75,1416.75,56
2008/5/20,23:39:00,1416.75,1416.75,1416.50,1416.75,90
2008/5/20,23:40:00,1416.75,1416.75,1416.25,1416.50,92
2008/5/20,23:41:00,1416.50,1416.50,1416.50,1416.50,7
2008/5/20,23:42:00,1416.50,1416.75,1416.50,1416.75,59
2008/5/20,23:43:00,1416.25,1416.50,1416.25,1416.50,52
2008/5/20,23:44:00,1416.25,1416.50,1416.25,1416.25,23
2008/5/20,23:45:00,1416.25,1416.50,1416.25,1416.25,9
2008/5/20,23:46:00,1416.50,1416.50,1416.50,1416.50,4
2008/5/20,23:47:00,1416.50,1416.50,1416.25,1416.25,10
2008/5/20,23:48:00,1416.50,1416.75,1416.50,1416.50,43
2008/5/20,23:49:00,1416.50,1416.50,1416.50,1416.50,18
2008/5/20,23:50:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,23:51:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/20,23:52:00,1416.25,1416.50,1416.25,1416.25,31
2008/5/20,23:53:00,1416.50,1416.50,1416.50,1416.50,30
2008/5/20,23:54:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/20,23:55:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/20,23:56:00,1416.25,1416.50,1416.00,1416.25,59
2008/5/20,23:57:00,1416.25,1416.25,1416.00,1416.00,8
2008/5/20,23:58:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/20,23:59:00,1416.25,1416.25,1416.25,1416.25,3
2008/5/21,00:01:00,1416.25,1416.50,1416.25,1416.50,8
2008/5/21,00:02:00,1416.50,1416.50,1416.50,1416.50,7
2008/5/21,00:03:00,1416.25,1416.50,1416.25,1416.50,3
2008/5/21,00:04:00,1416.50,1416.50,1416.50,1416.50,5
2008/5/21,00:05:00,1416.50,1416.50,1416.25,1416.25,8
2008/5/21,00:07:00,1416.50,1416.75,1416.50,1416.75,18
2008/5/21,00:08:00,1416.75,1416.75,1416.50,1416.50,9
2008/5/21,00:09:00,1416.50,1416.50,1416.50,1416.50,2
2008/5/21,00:10:00,1416.50,1416.50,1416.50,1416.50,6
2008/5/21,00:11:00,1416.50,1416.50,1416.50,1416.50,16
2008/5/21,00:12:00,1416.50,1416.50,1416.50,1416.50,1
2008/5/21,00:13:00,1416.50,1416.50,1416.25,1416.50,4
2008/5/21,00:14:00,1416.25,1416.25,1416.00,1416.00,44
2008/5/21,00:15:00,1416.25,1416.25,1416.25,1416.25,4
2008/5/21,00:16:00,1416.25,1416.25,1416.00,1416.25,10
2008/5/21,00:17:00,1416.25,1416.25,1416.25,1416.25,13
2008/5/21,00:18:00,1416.25,1416.50,1416.25,1416.25,22
2008/5/21,00:19:00,1416.25,1416.25,1416.00,1416.00,4
2008/5/21,00:20:00,1416.25,1416.50,1416.25,1416.25,42
2008/5/21,00:21:00,1416.00,1416.25,1415.75,1416.25,236
2008/5/21,00:22:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/21,00:23:00,1416.25,1416.50,1416.00,1416.25,59
2008/5/21,00:24:00,1416.25,1416.25,1416.00,1416.25,11
2008/5/21,00:25:00,1416.25,1416.25,1416.00,1416.25,4
2008/5/21,00:26:00,1416.25,1416.50,1416.00,1416.25,62
2008/5/21,00:27:00,1416.25,1416.25,1416.00,1416.25,26
2008/5/21,00:28:00,1416.25,1416.25,1416.00,1416.25,6
2008/5/21,00:29:00,1416.25,1416.25,1416.25,1416.25,14
2008/5/21,00:30:00,1416.25,1416.25,1416.00,1416.00,54
2008/5/21,00:31:00,1416.00,1416.25,1415.75,1415.75,168
2008/5/21,00:32:00,1416.00,1416.00,1415.50,1415.75,108
2008/5/21,00:33:00,1415.75,1415.75,1415.75,1415.75,5
2008/5/21,00:34:00,1416.00,1416.25,1416.00,1416.25,9
2008/5/21,00:35:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/21,00:36:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/21,00:37:00,1416.25,1416.25,1416.00,1416.00,2
2008/5/21,00:38:00,1416.25,1416.25,1416.25,1416.25,13
2008/5/21,00:39:00,1416.25,1416.25,1416.25,1416.25,1
2008/5/21,00:40:00,1416.25,1416.25,1416.25,1416.25,14
2008/5/21,00:41:00,1416.50,1416.50,1416.50,1416.50,19
2008/5/21,00:42:00,1416.50,1416.75,1416.25,1416.50,21
2008/5/21,00:43:00,1416.75,1416.75,1416.50,1416.50,6
2008/5/21,00:44:00,1416.75,1416.75,1416.50,1416.75,8
2008/5/21,00:46:00,1416.75,1417.00,1416.50,1416.50,20
2008/5/21,00:47:00,1416.75,1416.75,1416.75,1416.75,2
2008/5/21,00:48:00,1417.00,1417.00,1416.75,1416.75,5
2008/5/21,00:49:00,1417.00,1417.00,1416.75,1416.75,4
2008/5/21,00:50:00,1416.75,1417.00,1416.75,1417.00,21
2008/5/21,00:51:00,1417.00,1417.00,1416.50,1416.75,29
2008/5/21,00:52:00,1416.75,1416.75,1416.50,1416.50,52
2008/5/21,00:53:00,1416.50,1416.50,1416.50,1416.50,19
2008/5/21,00:54:00,1416.25,1416.25,1416.25,1416.25,7
2008/5/21,00:55:00,1416.25,1416.25,1416.25,1416.25,3
2008/5/21,00:56:00,1416.25,1416.25,1416.25,1416.25,2
2008/5/21,00:57:00,1416.25,1416.25,1416.25,1416.25,4
2008/5/21,00:58:00,1416.25,1416.25,1416.00,1416.25,20
2008/5/21,00:59:00,1416.00,1416.00,1415.75,1415.75,116
2008/5/21,01:00:00,1416.00,1416.00,1415.25,1415.25,444
2008/5/21,01:01:00,1415.25,1415.75,1415.25,1415.50,208
2008/5/21,01:02:00,1415.50,1415.75,1415.25,1415.50,92
2008/5/21,01:03:00,1415.50,1416.25,1415.50,1416.00,274
2008/5/21,01:04:00,1416.00,1416.00,1415.50,1415.75,17
2008/5/21,01:05:00,1415.75,1415.75,1415.50,1415.75,10
2008/5/21,01:06:00,1415.75,1416.25,1415.75,1416.00,47
2008/5/21,01:07:00,1415.75,1416.00,1415.75,1415.75,33
2008/5/21,01:08:00,1415.75,1415.75,1415.50,1415.75,65
2008/5/21,01:09:00,1415.50,1415.75,1415.50,1415.75,12
2008/5/21,01:10:00,1415.75,1415.75,1415.50,1415.50,222
2008/5/21,01:11:00,1415.75,1416.00,1415.50,1416.00,44
2008/5/21,01:12:00,1416.00,1416.00,1416.00,1416.00,29
2008/5/21,01:13:00,1416.25,1416.25,1416.00,1416.25,13
2008/5/21,01:14:00,1416.25,1416.25,1416.00,1416.00,6
2008/5/21,01:15:00,1416.00,1416.25,1415.75,1416.25,123
2008/5/21,01:16:00,1416.50,1416.75,1416.25,1416.75,124
2008/5/21,01:17:00,1416.50,1416.50,1416.25,1416.50,107
2008/5/21,01:18:00,1416.50,1416.50,1416.25,1416.50,41
2008/5/21,01:19:00,1416.50,1416.75,1416.50,1416.75,123
2008/5/21,01:20:00,1417.00,1417.00,1416.75,1417.00,84
2008/5/21,01:21:00,1417.00,1417.25,1416.75,1417.00,109
2008/5/21,01:22:00,1416.75,1417.00,1416.75,1417.00,126
2008/5/21,01:23:00,1416.75,1417.00,1416.75,1417.00,9
2008/5/21,01:24:00,1417.00,1417.25,1417.00,1417.25,137
2008/5/21,01:25:00,1417.25,1417.25,1417.00,1417.00,77
2008/5/21,01:26:00,1417.00,1417.50,1416.75,1417.25,309
2008/5/21,01:27:00,1417.00,1417.00,1417.00,1417.00,102
2008/5/21,01:28:00,1417.00,1417.25,1416.75,1417.00,80
2008/5/21,01:29:00,1417.00,1417.00,1417.00,1417.00,4
2008/5/21,01:30:00,1417.00,1417.00,1417.00,1417.00,36
2008/5/21,01:31:00,1417.00,1417.25,1417.00,1417.25,43
2008/5/21,01:32:00,1417.25,1417.75,1417.25,1417.75,320
2008/5/21,01:33:00,1417.75,1417.75,1417.50,1417.50,28
2008/5/21,01:34:00,1417.75,1417.75,1417.00,1417.25,391
2008/5/21,01:35:00,1417.25,1417.50,1417.00,1417.25,286
2008/5/21,01:36:00,1417.50,1417.50,1417.00,1417.50,199
2008/5/21,01:37:00,1417.50,1418.00,1417.50,1417.50,289
2008/5/21,01:38:00,1417.75,1417.75,1417.50,1417.75,69
2008/5/21,01:39:00,1417.75,1417.75,1417.50,1417.75,79
2008/5/21,01:40:00,1417.75,1418.00,1417.50,1417.50,54
2008/5/21,01:41:00,1417.75,1417.75,1417.25,1417.50,340
2008/5/21,01:42:00,1417.50,1417.75,1417.25,1417.75,131
2008/5/21,01:43:00,1417.75,1417.75,1417.75,1417.75,25
2008/5/21,01:44:00,1417.75,1418.00,1417.75,1417.75,64
2008/5/21,01:45:00,1417.75,1417.75,1417.50,1417.50,59
2008/5/21,01:46:00,1417.50,1417.75,1417.50,1417.50,77
2008/5/21,01:47:00,1417.50,1417.75,1417.25,1417.75,167
2008/5/21,01:48:00,1417.75,1417.75,1417.50,1417.50,20
2008/5/21,01:49:00,1417.75,1417.75,1417.50,1417.75,16
2008/5/21,01:50:00,1417.75,1417.75,1417.50,1417.50,103
2008/5/21,01:51:00,1417.75,1417.75,1417.50,1417.50,32
2008/5/21,01:52:00,1417.75,1417.75,1417.25,1417.25,83
2008/5/21,01:53:00,1417.25,1417.50,1417.25,1417.50,17
2008/5/21,01:54:00,1417.50,1417.75,1417.50,1417.75,171
2008/5/21,01:55:00,1417.75,1417.75,1417.50,1417.75,142
2008/5/21,01:56:00,1417.75,1420.00,1417.50,1419.50,2869
2008/5/21,01:57:00,1419.50,1419.50,1419.00,1419.00,888
2008/5/21,01:58:00,1419.00,1419.50,1418.75,1419.25,567
2008/5/21,01:59:00,1419.50,1419.50,1419.00,1419.00,128
2008/5/21,02:00:00,1419.25,1419.25,1419.00,1419.25,16
2008/5/21,02:01:00,1419.25,1419.50,1418.75,1418.75,254
2008/5/21,02:02:00,1419.00,1419.25,1418.50,1419.00,477
2008/5/21,02:03:00,1419.00,1419.50,1419.00,1419.50,576
2008/5/21,02:04:00,1419.50,1419.50,1419.00,1419.25,216
2008/5/21,02:05:00,1419.25,1419.50,1418.75,1419.25,239
2008/5/21,02:06:00,1419.25,1420.00,1419.25,1419.75,454
2008/5/21,02:07:00,1419.75,1420.00,1419.75,1419.75,469
2008/5/21,02:08:00,1419.50,1420.00,1419.50,1419.75,189
2008/5/21,02:09:00,1419.75,1420.00,1419.75,1419.75,116
2008/5/21,02:10:00,1419.50,1419.75,1419.25,1419.75,249
2008/5/21,02:11:00,1419.75,1420.00,1419.75,1419.75,128
2008/5/21,02:12:00,1419.75,1420.00,1419.75,1419.75,101
2008/5/21,02:13:00,1419.75,1419.75,1419.25,1419.50,169
2008/5/21,02:14:00,1419.50,1419.50,1419.00,1419.00,285
2008/5/21,02:15:00,1418.75,1419.00,1418.75,1418.75,165
2008/5/21,02:16:00,1419.00,1419.25,1418.75,1419.00,161
2008/5/21,02:17:00,1419.00,1419.00,1418.75,1418.75,276
2008/5/21,02:18:00,1418.50,1419.00,1418.50,1419.00,460
2008/5/21,02:19:00,1419.00,1419.25,1418.75,1418.75,185
2008/5/21,02:20:00,1419.00,1419.00,1418.50,1418.50,124
2008/5/21,02:21:00,1418.50,1418.75,1418.50,1418.50,151
2008/5/21,02:22:00,1418.75,1418.75,1418.50,1418.50,86
2008/5/21,02:23:00,1418.25,1418.50,1417.75,1417.75,469
2008/5/21,02:24:00,1417.75,1418.25,1417.75,1417.75,246
2008/5/21,02:25:00,1418.00,1418.00,1417.75,1417.75,154
2008/5/21,02:26:00,1417.75,1418.00,1417.50,1417.75,223
2008/5/21,02:27:00,1417.75,1418.00,1417.75,1418.00,209
2008/5/21,02:28:00,1417.75,1418.00,1417.75,1418.00,447
2008/5/21,02:29:00,1417.75,1417.75,1416.50,1416.75,1013
2008/5/21,02:30:00,1417.00,1417.25,1416.75,1417.25,418
2008/5/21,02:31:00,1417.25,1417.75,1417.00,1417.75,261
2008/5/21,02:32:00,1417.50,1417.75,1417.25,1417.50,151
2008/5/21,02:33:00,1417.50,1417.75,1417.50,1417.75,61
2008/5/21,02:34:00,1417.75,1418.25,1417.75,1417.75,415
2008/5/21,02:35:00,1418.00,1418.25,1418.00,1418.00,39
2008/5/21,02:36:00,1418.00,1418.75,1418.00,1418.75,292
2008/5/21,02:37:00,1418.50,1418.75,1418.50,1418.75,45
2008/5/21,02:38:00,1418.50,1418.75,1418.50,1418.75,42
2008/5/21,02:39:00,1419.00,1419.00,1418.50,1418.75,115
2008/5/21,02:40:00,1418.75,1418.75,1418.25,1418.50,173
2008/5/21,02:41:00,1418.25,1418.50,1418.25,1418.50,102
2008/5/21,02:42:00,1418.50,1418.75,1418.25,1418.50,103
2008/5/21,02:43:00,1418.25,1418.50,1418.25,1418.50,81
2008/5/21,02:44:00,1418.25,1418.50,1418.00,1418.25,247
2008/5/21,02:45:00,1418.25,1418.25,1418.00,1418.25,63
2008/5/21,02:46:00,1418.00,1418.25,1417.75,1418.00,173
2008/5/21,02:47:00,1417.75,1418.25,1417.75,1418.00,277
2008/5/21,02:48:00,1418.00,1418.25,1417.75,1418.00,279
2008/5/21,02:49:00,1418.00,1418.25,1418.00,1418.25,47
2008/5/21,02:50:00,1418.25,1418.25,1418.00,1418.25,109
2008/5/21,02:51:00,1418.25,1418.50,1418.25,1418.50,65
2008/5/21,02:52:00,1418.75,1418.75,1418.50,1418.50,44
2008/5/21,02:53:00,1418.75,1418.75,1418.75,1418.75,17
2008/5/21,02:54:00,1418.50,1418.75,1418.50,1418.50,42
2008/5/21,02:55:00,1418.75,1419.00,1418.50,1419.00,244
2008/5/21,02:56:00,1419.00,1419.25,1419.00,1419.25,122
2008/5/21,02:57:00,1419.25,1419.25,1419.00,1419.25,120
2008/5/21,02:58:00,1419.00,1419.25,1419.00,1419.25,189
2008/5/21,02:59:00,1419.25,1419.25,1419.00,1419.25,84
2008/5/21,03:00:00,1419.00,1419.25,1418.75,1419.00,238
2008/5/21,03:01:00,1418.75,1419.75,1418.50,1419.50,682
2008/5/21,03:02:00,1419.50,1420.00,1419.25,1419.75,789
2008/5/21,03:03:00,1419.75,1420.00,1419.50,1419.50,268
2008/5/21,03:04:00,1419.50,1419.75,1419.50,1419.50,139
2008/5/21,03:05:00,1419.50,1419.50,1419.00,1419.25,296
2008/5/21,03:06:00,1419.25,1420.00,1419.25,1419.75,193
2008/5/21,03:07:00,1419.75,1420.00,1419.75,1419.75,737
2008/5/21,03:08:00,1419.75,1419.75,1419.25,1419.50,282
2008/5/21,03:09:00,1419.50,1419.50,1419.25,1419.50,71
2008/5/21,03:10:00,1419.25,1419.50,1419.25,1419.50,38
2008/5/21,03:11:00,1419.50,1420.00,1419.50,1420.00,186
2008/5/21,03:12:00,1419.75,1419.75,1419.25,1419.25,352
2008/5/21,03:13:00,1419.25,1419.50,1419.00,1419.50,85
2008/5/21,03:14:00,1419.25,1420.00,1419.25,1420.00,436
2008/5/21,03:15:00,1420.00,1420.00,1419.75,1419.75,210
2008/5/21,03:16:00,1419.75,1420.25,1419.75,1420.25,261
2008/5/21,03:17:00,1420.25,1420.25,1419.75,1419.75,306
2008/5/21,03:18:00,1419.75,1420.00,1419.50,1419.75,77
2008/5/21,03:19:00,1419.75,1420.00,1419.25,1419.25,109
2008/5/21,03:20:00,1419.50,1419.75,1419.50,1419.75,69
2008/5/21,03:21:00,1419.75,1419.75,1419.75,1419.75,43
2008/5/21,03:22:00,1419.50,1419.75,1419.50,1419.50,76
2008/5/21,03:23:00,1419.50,1419.75,1419.25,1419.25,371
2008/5/21,03:24:00,1419.00,1419.00,1418.50,1418.75,281
2008/5/21,03:25:00,1418.75,1418.75,1418.50,1418.50,68
2008/5/21,03:26:00,1418.50,1418.75,1418.50,1418.75,16
2008/5/21,03:27:00,1418.50,1419.00,1418.50,1418.75,75
2008/5/21,03:28:00,1418.75,1418.75,1418.75,1418.75,40
2008/5/21,03:29:00,1419.00,1419.00,1419.00,1419.00,37
2008/5/21,03:30:00,1419.00,1419.25,1419.00,1419.25,87
2008/5/21,03:31:00,1419.25,1419.25,1419.00,1419.25,59
2008/5/21,03:32:00,1419.25,1419.75,1419.25,1419.75,189
2008/5/21,03:33:00,1419.75,1419.75,1419.50,1419.75,249
2008/5/21,03:34:00,1419.50,1419.75,1419.25,1419.25,126
2008/5/21,03:35:00,1419.50,1419.75,1419.50,1419.50,60
2008/5/21,03:36:00,1419.50,1419.75,1419.50,1419.50,12
2008/5/21,03:37:00,1419.75,1420.00,1419.25,1419.50,228
2008/5/21,03:38:00,1419.50,1419.50,1419.25,1419.25,54
2008/5/21,03:39:00,1419.50,1419.50,1419.25,1419.50,42
2008/5/21,03:40:00,1419.75,1419.75,1419.75,1419.75,23
2008/5/21,03:41:00,1419.50,1419.50,1419.00,1419.50,237
2008/5/21,03:42:00,1419.50,1419.50,1419.50,1419.50,56
2008/5/21,03:43:00,1419.50,1420.00,1419.50,1420.00,42
2008/5/21,03:44:00,1420.00,1420.25,1420.00,1420.25,258
2008/5/21,03:45:00,1420.00,1420.00,1420.00,1420.00,68
2008/5/21,03:46:00,1420.00,1420.25,1419.75,1420.00,31
2008/5/21,03:47:00,1419.75,1420.00,1419.75,1420.00,77
2008/5/21,03:48:00,1419.75,1420.00,1419.75,1419.75,21
2008/5/21,03:49:00,1419.75,1420.00,1419.75,1420.00,14
2008/5/21,03:50:00,1419.75,1419.75,1419.50,1419.50,164
2008/5/21,03:51:00,1419.75,1419.75,1419.50,1419.50,103
2008/5/21,03:52:00,1419.75,1419.75,1419.75,1419.75,95
2008/5/21,03:53:00,1419.75,1419.75,1419.25,1419.50,55
2008/5/21,03:54:00,1419.50,1419.50,1419.50,1419.50,15
2008/5/21,03:55:00,1419.75,1420.00,1419.75,1420.00,54
2008/5/21,03:56:00,1419.75,1419.75,1419.75,1419.75,41
2008/5/21,03:57:00,1419.50,1419.75,1419.50,1419.75,115
2008/5/21,03:58:00,1420.00,1420.00,1420.00,1420.00,1
2008/5/21,03:59:00,1420.00,1420.00,1419.75,1420.00,35
2008/5/21,04:00:00,1420.00,1420.25,1420.00,1420.25,222
2008/5/21,04:01:00,1420.25,1420.25,1419.75,1420.25,470
2008/5/21,04:02:00,1420.50,1420.75,1420.25,1420.50,861
2008/5/21,04:03:00,1420.50,1421.00,1420.50,1420.50,211
2008/5/21,04:04:00,1420.50,1421.00,1420.50,1420.75,107
2008/5/21,04:05:00,1420.50,1420.75,1420.25,1420.50,241
2008/5/21,04:06:00,1420.50,1421.00,1420.50,1420.75,290
2008/5/21,04:07:00,1420.75,1420.75,1420.75,1420.75,151
2008/5/21,04:08:00,1420.75,1421.00,1420.50,1420.50,160
2008/5/21,04:09:00,1421.00,1421.00,1420.75,1421.00,48
2008/5/21,04:10:00,1421.00,1421.00,1420.75,1420.75,22
2008/5/21,04:11:00,1420.75,1421.00,1420.75,1420.75,276
2008/5/21,04:12:00,1420.75,1420.75,1420.50,1420.75,15
2008/5/21,04:13:00,1420.50,1421.00,1420.50,1420.75,24
2008/5/21,04:14:00,1420.50,1420.75,1420.50,1420.75,15
2008/5/21,04:15:00,1421.00,1421.00,1420.50,1420.50,114
2008/5/21,04:16:00,1420.50,1421.00,1420.50,1420.75,118
2008/5/21,04:17:00,1421.00,1421.00,1420.50,1420.50,181
2008/5/21,04:18:00,1420.75,1420.75,1420.50,1420.50,60
2008/5/21,04:19:00,1420.50,1420.75,1420.50,1420.50,84
2008/5/21,04:20:00,1420.75,1420.75,1420.75,1420.75,17
2008/5/21,04:21:00,1420.75,1421.00,1420.75,1421.00,61
2008/5/21,04:22:00,1420.75,1420.75,1420.75,1420.75,34
2008/5/21,04:23:00,1420.75,1420.75,1420.75,1420.75,18
2008/5/21,04:24:00,1421.00,1421.00,1420.75,1420.75,46
2008/5/21,04:25:00,1420.75,1421.00,1420.50,1421.00,192
2008/5/21,04:26:00,1420.75,1421.00,1420.50,1420.75,110
2008/5/21,04:27:00,1421.00,1421.00,1420.75,1420.75,38
2008/5/21,04:28:00,1420.75,1420.75,1420.50,1420.50,40
2008/5/21,04:29:00,1420.50,1420.50,1420.50,1420.50,24
2008/5/21,04:30:00,1420.75,1421.00,1420.50,1420.75,68
2008/5/21,04:31:00,1420.75,1421.00,1420.50,1420.75,45
2008/5/21,04:32:00,1420.50,1420.75,1420.50,1420.75,118
2008/5/21,04:33:00,1420.75,1420.75,1420.50,1420.50,94
2008/5/21,04:34:00,1420.50,1420.50,1420.25,1420.50,103
2008/5/21,04:35:00,1420.50,1420.75,1420.25,1420.25,37
2008/5/21,04:36:00,1420.25,1420.50,1420.25,1420.50,3
2008/5/21,04:37:00,1420.50,1420.50,1420.50,1420.50,1
2008/5/21,04:38:00,1420.25,1420.50,1420.25,1420.25,24
2008/5/21,04:39:00,1420.25,1420.50,1420.25,1420.25,11
2008/5/21,04:40:00,1420.25,1420.50,1420.25,1420.25,6
2008/5/21,04:41:00,1420.25,1420.50,1420.25,1420.50,26
2008/5/21,04:42:00,1420.25,1420.50,1420.25,1420.25,59
2008/5/21,04:43:00,1420.25,1420.50,1420.25,1420.50,37
2008/5/21,04:44:00,1420.25,1420.25,1420.25,1420.25,12
2008/5/21,04:45:00,1420.50,1420.50,1420.25,1420.25,2
2008/5/21,04:46:00,1420.25,1420.50,1420.25,1420.50,4
2008/5/21,04:47:00,1420.50,1420.50,1420.50,1420.50,1
2008/5/21,04:48:00,1420.50,1420.75,1420.50,1420.50,104
2008/5/21,04:49:00,1420.50,1420.75,1420.50,1420.50,38
2008/5/21,04:50:00,1420.50,1420.50,1420.25,1420.25,6
2008/5/21,04:51:00,1420.50,1420.50,1420.25,1420.25,10
2008/5/21,04:52:00,1420.50,1420.75,1420.50,1420.75,73
2008/5/21,04:53:00,1420.75,1420.75,1420.50,1420.75,27
2008/5/21,04:54:00,1420.75,1420.75,1420.75,1420.75,42
2008/5/21,04:55:00,1420.75,1421.00,1420.75,1421.00,65
2008/5/21,04:56:00,1420.75,1420.75,1420.25,1420.25,91
2008/5/21,04:57:00,1420.25,1420.50,1420.25,1420.25,87
2008/5/21,04:58:00,1420.25,1420.25,1419.50,1419.75,437
2008/5/21,04:59:00,1420.00,1420.00,1419.50,1419.75,152
2008/5/21,05:00:00,1419.75,1419.75,1419.50,1419.50,183
2008/5/21,05:01:00,1419.50,1419.75,1419.50,1419.50,223
2008/5/21,05:02:00,1419.75,1419.75,1419.75,1419.75,56
2008/5/21,05:03:00,1419.75,1419.75,1419.50,1419.50,43
2008/5/21,05:04:00,1419.25,1419.50,1419.25,1419.25,16
2008/5/21,05:05:00,1419.50,1419.50,1419.25,1419.50,202
2008/5/21,05:06:00,1419.25,1419.50,1419.00,1419.25,312
2008/5/21,05:07:00,1419.25,1419.25,1419.00,1419.00,16
2008/5/21,05:08:00,1419.00,1419.00,1419.00,1419.00,170
2008/5/21,05:09:00,1419.00,1419.25,1418.50,1419.00,325
2008/5/21,05:10:00,1418.75,1418.75,1418.75,1418.75,37
2008/5/21,05:11:00,1418.75,1419.00,1418.50,1418.75,143
2008/5/21,05:12:00,1418.75,1418.75,1418.50,1418.75,30
2008/5/21,05:13:00,1418.50,1418.50,1418.00,1418.25,487
2008/5/21,05:14:00,1418.25,1418.25,1416.75,1416.75,1100
2008/5/21,05:15:00,1416.75,1416.75,1415.75,1416.25,1478
2008/5/21,05:16:00,1416.25,1417.50,1416.00,1417.50,519
2008/5/21,05:17:00,1417.25,1417.25,1416.75,1416.75,287
2008/5/21,05:18:00,1417.00,1417.00,1417.00,1417.00,176
2008/5/21,05:19:00,1417.00,1417.00,1416.25,1416.50,157
2008/5/21,05:20:00,1416.50,1416.75,1416.50,1416.75,30
2008/5/21,05:21:00,1416.75,1417.50,1416.75,1417.00,235
2008/5/21,05:22:00,1417.25,1417.25,1416.75,1416.75,264
2008/5/21,05:23:00,1417.25,1417.25,1417.00,1417.00,196
2008/5/21,05:24:00,1417.00,1417.00,1417.00,1417.00,186
2008/5/21,05:25:00,1417.25,1417.25,1417.25,1417.25,4
2008/5/21,05:26:00,1417.00,1417.25,1417.00,1417.25,16
2008/5/21,05:27:00,1417.00,1417.00,1416.75,1416.75,138
2008/5/21,05:28:00,1417.00,1417.00,1416.50,1416.50,157
2008/5/21,05:29:00,1416.50,1416.50,1415.75,1415.75,445
2008/5/21,05:30:00,1415.75,1416.25,1415.50,1416.00,544
2008/5/21,05:31:00,1416.00,1416.00,1415.50,1415.75,429
2008/5/21,05:32:00,1415.75,1415.75,1415.25,1415.50,507
2008/5/21,05:33:00,1415.50,1415.50,1415.00,1415.50,831
2008/5/21,05:34:00,1415.50,1415.75,1415.25,1415.75,211
2008/5/21,05:35:00,1415.75,1415.75,1415.50,1415.50,155
2008/5/21,05:36:00,1415.75,1416.00,1415.50,1416.00,116
2008/5/21,05:37:00,1415.75,1416.00,1415.50,1415.50,139
2008/5/21,05:38:00,1415.50,1415.75,1415.50,1415.50,133
2008/5/21,05:39:00,1415.50,1415.75,1415.25,1415.50,530
2008/5/21,05:40:00,1415.50,1415.50,1415.00,1415.25,204
2008/5/21,05:41:00,1415.25,1415.25,1415.00,1415.00,905
2008/5/21,05:42:00,1415.00,1415.25,1414.75,1415.00,596
2008/5/21,05:43:00,1415.00,1415.25,1414.50,1414.75,933
2008/5/21,05:44:00,1414.75,1415.00,1414.50,1415.00,328
2008/5/21,05:45:00,1415.00,1415.00,1414.75,1414.75,770
2008/5/21,05:46:00,1414.75,1414.75,1414.00,1414.25,1268
2008/5/21,05:47:00,1414.25,1414.75,1414.25,1414.75,414
2008/5/21,05:48:00,1414.75,1414.75,1414.50,1414.75,580
2008/5/21,05:49:00,1414.75,1415.00,1414.50,1414.75,171
2008/5/21,05:50:00,1415.00,1415.25,1414.75,1415.00,487
2008/5/21,05:51:00,1415.00,1415.50,1415.00,1415.50,248
2008/5/21,05:52:00,1415.75,1416.50,1415.50,1416.50,872
2008/5/21,05:53:00,1416.25,1416.25,1415.75,1416.00,1231
2008/5/21,05:54:00,1416.00,1416.25,1416.00,1416.00,184
2008/5/21,05:55:00,1416.00,1416.25,1415.75,1416.00,143
2008/5/21,05:56:00,1416.25,1416.50,1416.00,1416.50,100
2008/5/21,05:57:00,1416.25,1416.50,1416.00,1416.25,69
2008/5/21,05:58:00,1416.25,1416.50,1416.25,1416.25,224
2008/5/21,05:59:00,1416.50,1416.50,1416.00,1416.00,237
2008/5/21,06:00:00,1416.00,1416.50,1416.00,1416.25,163
2008/5/21,06:01:00,1416.25,1416.25,1416.00,1416.00,390
2008/5/21,06:02:00,1416.25,1416.25,1416.00,1416.25,134
2008/5/21,06:03:00,1416.50,1416.50,1416.25,1416.50,7
2008/5/21,06:04:00,1416.50,1416.50,1416.00,1416.25,359
2008/5/21,06:05:00,1416.50,1416.75,1416.50,1416.75,200
2008/5/21,06:06:00,1416.50,1416.75,1416.50,1416.50,234
2008/5/21,06:07:00,1416.50,1417.00,1416.50,1417.00,575
2008/5/21,06:08:00,1417.00,1417.50,1416.75,1417.25,598
2008/5/21,06:09:00,1417.00,1417.25,1416.75,1417.00,381
2008/5/21,06:10:00,1417.00,1417.00,1417.00,1417.00,51
2008/5/21,06:11:00,1417.00,1417.25,1416.75,1417.00,103
2008/5/21,06:12:00,1417.00,1417.00,1416.25,1416.50,314
2008/5/21,06:13:00,1416.50,1416.50,1416.25,1416.25,242
2008/5/21,06:14:00,1416.25,1416.50,1416.25,1416.50,99
2008/5/21,06:15:00,1416.50,1416.50,1416.00,1416.00,306
2008/5/21,06:16:00,1416.25,1416.25,1416.00,1416.25,236
2008/5/21,06:17:00,1416.25,1416.25,1416.00,1416.00,102
2008/5/21,06:18:00,1416.00,1416.00,1415.75,1415.75,314
2008/5/21,06:19:00,1415.75,1415.75,1415.50,1415.50,269
2008/5/21,06:20:00,1415.75,1415.75,1415.50,1415.50,19
2008/5/21,06:21:00,1415.75,1415.75,1415.50,1415.50,26
2008/5/21,06:22:00,1415.50,1415.75,1415.00,1415.25,1355
2008/5/21,06:23:00,1415.25,1415.50,1415.25,1415.50,460
2008/5/21,06:24:00,1415.50,1415.50,1415.25,1415.25,279
2008/5/21,06:25:00,1415.25,1415.50,1415.00,1415.25,60
2008/5/21,06:26:00,1415.25,1415.25,1414.75,1414.75,201
2008/5/21,06:27:00,1414.75,1415.25,1414.75,1414.75,306
2008/5/21,06:28:00,1414.75,1415.00,1414.50,1414.75,301
2008/5/21,06:29:00,1415.00,1415.00,1414.50,1414.75,117
2008/5/21,06:30:00,1414.50,1414.75,1413.00,1413.00,3090
2008/5/21,06:31:00,1413.25,1413.25,1412.75,1413.00,1316
2008/5/21,06:32:00,1413.00,1413.75,1413.00,1413.75,748
2008/5/21,06:33:00,1413.50,1413.75,1413.50,1413.75,308
2008/5/21,06:34:00,1413.50,1413.75,1413.50,1413.75,67
2008/5/21,06:35:00,1413.75,1413.75,1413.50,1413.75,79
2008/5/21,06:36:00,1413.75,1414.00,1413.50,1413.50,425
2008/5/21,06:37:00,1413.50,1413.75,1413.25,1413.25,505
2008/5/21,06:38:00,1413.50,1413.50,1413.25,1413.25,154
2008/5/21,06:39:00,1413.25,1413.50,1412.75,1412.75,421
2008/5/21,06:40:00,1412.75,1413.00,1412.50,1412.75,244
2008/5/21,06:41:00,1412.50,1412.75,1412.00,1412.25,1637
2008/5/21,06:42:00,1412.25,1412.25,1411.25,1411.75,1311
2008/5/21,06:43:00,1411.75,1412.00,1411.25,1411.25,379
2008/5/21,06:44:00,1411.25,1411.50,1410.75,1411.50,1756
2008/5/21,06:45:00,1411.25,1411.50,1411.00,1411.25,493
2008/5/21,06:46:00,1411.50,1411.75,1411.00,1411.75,970
2008/5/21,06:47:00,1411.75,1412.00,1411.50,1411.50,1110
2008/5/21,06:48:00,1411.50,1411.75,1411.25,1411.25,854
2008/5/21,06:49:00,1411.50,1411.75,1411.50,1411.75,196
2008/5/21,06:50:00,1411.75,1412.50,1411.50,1412.25,618
2008/5/21,06:51:00,1412.25,1412.25,1412.00,1412.25,361
2008/5/21,06:52:00,1412.25,1412.50,1412.25,1412.25,364
2008/5/21,06:53:00,1412.25,1412.50,1411.75,1411.75,757
2008/5/21,06:54:00,1411.75,1412.00,1411.00,1411.75,730
2008/5/21,06:55:00,1411.75,1412.00,1411.75,1411.75,69
2008/5/21,06:56:00,1412.00,1412.75,1411.75,1412.75,742
2008/5/21,06:57:00,1412.50,1413.50,1412.50,1413.25,526
2008/5/21,06:58:00,1413.50,1413.50,1413.25,1413.25,239
2008/5/21,06:59:00,1413.50,1414.25,1413.25,1414.25,972
2008/5/21,07:00:00,1414.00,1415.00,1414.00,1414.75,1600
2008/5/21,07:01:00,1414.75,1414.75,1414.00,1414.25,1868
2008/5/21,07:02:00,1414.50,1414.75,1414.00,1414.25,1768
2008/5/21,07:03:00,1414.50,1414.75,1414.25,1414.50,2054
2008/5/21,07:04:00,1414.50,1415.00,1414.25,1414.75,1243
2008/5/21,07:05:00,1415.00,1415.25,1414.25,1414.75,2632
2008/5/21,07:06:00,1414.75,1415.25,1414.50,1414.50,1011
2008/5/21,07:07:00,1414.50,1415.00,1414.25,1415.00,585
2008/5/21,07:08:00,1415.25,1415.25,1414.00,1414.25,1399
2008/5/21,07:09:00,1414.25,1414.25,1413.75,1414.00,1065
2008/5/21,07:10:00,1414.00,1414.25,1413.25,1413.50,666
2008/5/21,07:11:00,1413.50,1414.00,1413.25,1413.25,903
2008/5/21,07:12:00,1413.25,1414.25,1413.00,1414.00,1636
2008/5/21,07:13:00,1414.00,1414.00,1413.25,1413.75,1023
2008/5/21,07:14:00,1413.75,1414.50,1413.75,1414.25,1457
2008/5/21,07:15:00,1414.25,1414.25,1414.00,1414.25,149
2008/5/21,07:16:00,1414.25,1414.25,1414.00,1414.25,316
2008/5/21,07:17:00,1414.50,1414.75,1414.25,1414.50,599
2008/5/21,07:18:00,1414.75,1415.00,1414.75,1415.00,252
2008/5/21,07:19:00,1415.00,1415.25,1415.00,1415.25,684
2008/5/21,07:20:00,1415.25,1415.25,1415.00,1415.25,195
2008/5/21,07:21:00,1415.25,1415.50,1415.25,1415.50,207
2008/5/21,07:22:00,1415.25,1415.25,1414.50,1414.75,1510
2008/5/21,07:23:00,1414.50,1415.00,1414.50,1415.00,215
2008/5/21,07:24:00,1414.75,1415.25,1414.75,1415.25,335
2008/5/21,07:25:00,1415.25,1415.75,1415.00,1415.75,607
2008/5/21,07:26:00,1415.75,1415.75,1415.25,1415.25,746
2008/5/21,07:27:00,1415.25,1415.50,1415.00,1415.25,1636
2008/5/21,07:28:00,1415.25,1415.75,1415.25,1415.50,1319
2008/5/21,07:29:00,1415.50,1415.75,1415.50,1415.50,73
2008/5/21,07:30:00,1415.50,1415.50,1415.00,1415.25,332
2008/5/21,07:31:00,1415.25,1415.25,1414.50,1414.75,1994
2008/5/21,07:32:00,1414.75,1415.25,1414.50,1415.25,1264
2008/5/21,07:33:00,1415.25,1415.50,1414.75,1414.75,1003
2008/5/21,07:34:00,1414.75,1415.25,1414.75,1415.25,122
2008/5/21,07:35:00,1415.00,1415.75,1415.00,1415.75,803
2008/5/21,07:36:00,1415.75,1415.75,1415.25,1415.25,646
2008/5/21,07:37:00,1415.50,1415.50,1414.50,1414.75,1127
2008/5/21,07:38:00,1415.00,1415.00,1414.50,1414.75,1649
2008/5/21,07:39:00,1414.50,1415.00,1414.50,1414.75,989
2008/5/21,07:40:00,1414.75,1415.75,1414.75,1415.25,1107
2008/5/21,07:41:00,1415.25,1415.50,1415.00,1415.00,497
2008/5/21,07:42:00,1415.00,1415.25,1414.50,1415.00,1998
2008/5/21,07:43:00,1415.00,1415.25,1414.50,1414.50,1417
2008/5/21,07:44:00,1414.50,1415.00,1414.25,1414.75,411
2008/5/21,07:45:00,1414.75,1414.75,1414.25,1414.50,214
2008/5/21,07:46:00,1414.50,1414.50,1413.75,1413.75,702
2008/5/21,07:47:00,1414.00,1414.00,1413.50,1413.50,777
2008/5/21,07:48:00,1413.50,1414.25,1413.50,1414.00,1221
2008/5/21,07:49:00,1413.75,1414.25,1413.75,1414.00,618
2008/5/21,07:50:00,1413.75,1414.00,1413.25,1413.25,1012
2008/5/21,07:51:00,1413.25,1414.25,1413.25,1414.00,803
2008/5/21,07:52:00,1414.00,1414.75,1413.75,1414.25,603
2008/5/21,07:53:00,1414.50,1414.50,1413.75,1413.75,980
2008/5/21,07:54:00,1414.00,1414.75,1414.00,1414.75,707
2008/5/21,07:55:00,1414.75,1414.75,1414.00,1414.25,931
2008/5/21,07:56:00,1414.50,1415.00,1414.25,1414.25,660
2008/5/21,07:57:00,1414.50,1415.00,1414.25,1414.75,488
2008/5/21,07:58:00,1414.75,1415.25,1414.75,1415.00,415
2008/5/21,07:59:00,1415.00,1415.50,1415.00,1415.25,801
2008/5/21,08:00:00,1415.25,1415.50,1414.75,1415.25,1085
2008/5/21,08:01:00,1415.00,1415.25,1414.75,1415.25,448
2008/5/21,08:02:00,1415.00,1415.50,1414.75,1415.00,307
2008/5/21,08:03:00,1414.75,1414.75,1414.50,1414.50,208
2008/5/21,08:04:00,1414.50,1415.25,1414.50,1415.25,375
2008/5/21,08:05:00,1415.25,1415.50,1415.00,1415.00,514
2008/5/21,08:06:00,1415.25,1415.50,1415.00,1415.25,695
2008/5/21,08:07:00,1415.25,1415.75,1415.00,1415.25,345
2008/5/21,08:08:00,1415.25,1415.50,1415.25,1415.50,174
2008/5/21,08:09:00,1415.25,1415.50,1415.00,1415.25,471
2008/5/21,08:10:00,1415.00,1415.25,1415.00,1415.25,308
2008/5/21,08:11:00,1415.25,1415.50,1415.25,1415.50,244
2008/5/21,08:12:00,1415.25,1416.25,1415.25,1416.00,1983
2008/5/21,08:13:00,1415.75,1416.50,1415.75,1416.25,1434
2008/5/21,08:14:00,1416.25,1416.50,1415.50,1415.75,788
2008/5/21,08:15:00,1415.50,1416.25,1415.25,1416.00,1105
2008/5/21,08:16:00,1415.75,1416.25,1415.50,1415.50,804
2008/5/21,08:17:00,1415.50,1415.75,1415.00,1415.25,981
2008/5/21,08:18:00,1415.25,1415.25,1415.00,1415.25,236
2008/5/21,08:19:00,1415.00,1415.50,1414.75,1415.00,1048
2008/5/21,08:20:00,1415.00,1415.75,1415.00,1415.25,873
2008/5/21,08:21:00,1415.25,1415.50,1415.25,1415.25,981
2008/5/21,08:22:00,1415.25,1415.50,1415.25,1415.50,164
2008/5/21,08:23:00,1415.50,1415.75,1415.25,1415.25,526
2008/5/21,08:24:00,1415.25,1415.75,1415.25,1415.50,477
2008/5/21,08:25:00,1415.50,1415.75,1415.25,1415.50,428
2008/5/21,08:26:00,1415.50,1416.00,1415.25,1416.00,1058
2008/5/21,08:27:00,1416.00,1416.00,1415.25,1416.00,902
2008/5/21,08:28:00,1415.75,1416.50,1415.50,1416.00,2220
2008/5/21,08:29:00,1416.25,1416.25,1415.50,1416.00,2370
2008/5/21,08:30:00,1416.00,1416.25,1415.75,1416.00,1328
2008/5/21,08:31:00,1416.00,1417.00,1416.00,1416.50,12755
2008/5/21,08:32:00,1416.25,1416.75,1416.00,1416.00,6756
2008/5/21,08:33:00,1416.00,1417.25,1415.75,1416.75,11177
2008/5/21,08:34:00,1416.75,1416.75,1415.75,1416.00,7335
2008/5/21,08:35:00,1416.00,1416.25,1415.75,1416.25,3043
2008/5/21,08:36:00,1416.25,1416.25,1415.50,1416.25,3650
2008/5/21,08:37:00,1416.25,1416.50,1415.75,1416.25,5308
2008/5/21,08:38:00,1416.00,1417.25,1416.00,1417.25,7970
2008/5/21,08:39:00,1417.25,1418.00,1417.00,1417.75,6952
2008/5/21,08:40:00,1417.75,1418.75,1417.50,1418.50,12136
2008/5/21,08:41:00,1418.75,1418.75,1417.75,1418.75,9844
2008/5/21,08:42:00,1418.75,1419.25,1418.50,1418.75,8560
2008/5/21,08:43:00,1418.75,1419.25,1418.50,1419.00,5907
2008/5/21,08:44:00,1419.00,1419.25,1418.25,1418.25,5857
2008/5/21,08:45:00,1418.25,1418.25,1417.75,1418.00,6332
2008/5/21,08:46:00,1418.00,1418.75,1418.00,1418.25,4716
2008/5/21,08:47:00,1418.25,1419.25,1418.00,1418.00,6270
2008/5/21,08:48:00,1418.00,1418.25,1417.50,1418.00,7030
2008/5/21,08:49:00,1417.75,1418.00,1416.75,1417.00,7363
2008/5/21,08:50:00,1417.25,1417.25,1416.50,1416.50,4690
2008/5/21,08:51:00,1416.50,1417.00,1416.00,1416.00,7041
2008/5/21,08:52:00,1416.25,1417.00,1416.00,1416.75,3932
2008/5/21,08:53:00,1416.75,1416.75,1416.00,1416.50,4440
2008/5/21,08:54:00,1416.50,1416.75,1415.75,1416.00,5475
2008/5/21,08:55:00,1416.00,1416.25,1415.50,1416.00,5394
2008/5/21,08:56:00,1415.75,1416.75,1415.75,1416.50,6697
2008/5/21,08:57:00,1416.50,1416.50,1415.75,1415.75,7132
2008/5/21,08:58:00,1415.75,1416.00,1415.00,1415.00,6300
2008/5/21,08:59:00,1415.25,1415.75,1415.00,1415.75,3364
2008/5/21,09:00:00,1415.75,1415.75,1414.50,1415.00,5686
2008/5/21,09:01:00,1415.00,1415.00,1414.00,1414.50,6480
2008/5/21,09:02:00,1414.50,1415.00,1414.25,1415.00,3973
2008/5/21,09:03:00,1415.00,1415.25,1413.75,1414.25,6188
2008/5/21,09:04:00,1414.25,1414.75,1414.00,1414.75,3131
2008/5/21,09:05:00,1414.75,1415.50,1414.50,1415.50,5880
2008/5/21,09:06:00,1415.50,1415.75,1415.25,1415.25,6495
2008/5/21,09:07:00,1415.50,1415.75,1414.50,1415.25,6197
2008/5/21,09:08:00,1415.25,1415.25,1414.00,1414.75,8339
2008/5/21,09:09:00,1414.75,1414.75,1414.00,1414.00,6138
2008/5/21,09:10:00,1414.00,1414.50,1413.25,1413.50,10779
2008/5/21,09:11:00,1413.50,1414.50,1413.25,1414.00,4077
2008/5/21,09:12:00,1414.25,1414.50,1413.75,1414.25,8152
2008/5/21,09:13:00,1414.00,1415.00,1413.75,1415.00,6532
2008/5/21,09:14:00,1415.00,1415.50,1414.75,1415.25,8402
2008/5/21,09:15:00,1415.25,1415.50,1414.50,1414.75,6627
2008/5/21,09:16:00,1414.75,1415.25,1413.50,1413.50,7405
2008/5/21,09:17:00,1413.50,1414.50,1413.00,1414.25,7940
2008/5/21,09:18:00,1414.25,1414.50,1413.50,1413.50,2812
2008/5/21,09:19:00,1413.50,1414.00,1413.50,1413.50,2771
2008/5/21,09:20:00,1413.75,1414.75,1413.50,1414.50,1683
2008/5/21,09:21:00,1414.50,1416.00,1414.50,1415.75,6513
2008/5/21,09:22:00,1415.50,1416.00,1415.00,1415.75,8366
2008/5/21,09:23:00,1415.50,1416.00,1415.25,1415.50,2435
2008/5/21,09:24:00,1415.50,1416.00,1415.25,1415.25,5655
2008/5/21,09:25:00,1415.50,1416.50,1415.25,1416.25,5046
2008/5/21,09:26:00,1416.50,1417.00,1416.00,1417.00,9082
2008/5/21,09:27:00,1416.75,1417.00,1416.25,1416.50,2806
2008/5/21,09:28:00,1416.50,1416.75,1415.75,1415.75,5006
2008/5/21,09:29:00,1415.75,1416.75,1415.75,1416.25,4377
2008/5/21,09:30:00,1416.25,1417.00,1415.75,1415.75,4515
2008/5/21,09:31:00,1416.00,1416.25,1413.00,1413.25,14104
2008/5/21,09:32:00,1413.25,1413.75,1412.75,1413.00,14840
2008/5/21,09:33:00,1412.75,1413.75,1412.50,1413.50,6965
2008/5/21,09:34:00,1413.50,1414.25,1413.00,1414.00,3137
2008/5/21,09:35:00,1414.00,1415.00,1413.50,1414.75,5319
2008/5/21,09:36:00,1414.75,1415.25,1413.50,1414.00,5367
2008/5/21,09:37:00,1414.25,1414.25,1412.50,1412.75,7890
2008/5/21,09:38:00,1412.75,1414.25,1412.75,1413.75,6501
2008/5/21,09:39:00,1413.50,1414.25,1412.75,1414.00,7401
2008/5/21,09:40:00,1414.00,1414.25,1412.75,1413.50,6300
2008/5/21,09:41:00,1413.75,1415.00,1412.75,1414.75,6972
2008/5/21,09:42:00,1414.75,1415.00,1413.00,1413.75,10116
2008/5/21,09:43:00,1413.50,1413.75,1413.00,1413.25,3406
2008/5/21,09:44:00,1413.50,1414.50,1413.25,1414.25,9125
2008/5/21,09:45:00,1414.25,1414.50,1413.75,1414.00,3571
2008/5/21,09:46:00,1414.25,1414.75,1412.50,1413.00,7903
2008/5/21,09:47:00,1413.00,1413.25,1412.50,1412.50,3223
2008/5/21,09:48:00,1412.50,1413.00,1412.25,1412.50,5394
2008/5/21,09:49:00,1412.50,1413.00,1411.25,1411.50,10846
2008/5/21,09:50:00,1411.50,1412.00,1411.25,1411.25,5388
2008/5/21,09:51:00,1411.25,1411.50,1410.50,1410.75,10369
2008/5/21,09:52:00,1411.00,1411.00,1410.00,1411.00,10891
2008/5/21,09:53:00,1410.75,1411.00,1409.00,1409.25,16361
2008/5/21,09:54:00,1409.00,1409.75,1409.00,1409.50,8301
2008/5/21,09:55:00,1409.50,1410.50,1409.50,1410.00,7112
2008/5/21,09:56:00,1409.75,1410.25,1409.75,1410.00,1820
2008/5/21,09:57:00,1410.25,1410.25,1409.25,1409.50,4802
2008/5/21,09:58:00,1409.50,1410.00,1409.50,1409.75,2751
2008/5/21,09:59:00,1409.75,1410.50,1409.75,1410.25,3292
2008/5/21,10:00:00,1410.25,1410.25,1408.50,1409.00,12128
2008/5/21,10:01:00,1409.00,1410.00,1408.75,1409.75,5388
2008/5/21,10:02:00,1409.50,1409.50,1408.50,1409.00,7165
2008/5/21,10:03:00,1408.75,1409.25,1408.25,1408.75,10626
2008/5/21,10:04:00,1408.75,1409.75,1408.25,1409.50,11017
2008/5/21,10:05:00,1409.50,1410.00,1409.00,1409.50,6387
2008/5/21,10:06:00,1409.50,1409.50,1408.00,1408.75,11512
2008/5/21,10:07:00,1408.75,1409.00,1408.00,1408.50,5169
2008/5/21,10:08:00,1408.50,1409.00,1408.50,1408.50,2993
2008/5/21,10:09:00,1408.50,1409.00,1408.25,1408.75,2911
2008/5/21,10:10:00,1409.00,1409.00,1408.00,1408.50,4994
2008/5/21,10:11:00,1408.50,1409.25,1408.25,1409.00,3105
2008/5/21,10:12:00,1409.25,1409.75,1408.75,1409.00,4039
2008/5/21,10:13:00,1409.00,1409.50,1408.75,1409.25,1729
2008/5/21,10:14:00,1409.25,1410.00,1408.75,1410.00,4860
2008/5/21,10:15:00,1410.00,1410.25,1409.50,1410.00,3416
2008/5/21,10:16:00,1410.00,1410.75,1410.00,1410.50,4852
2008/5/21,10:17:00,1410.50,1410.75,1410.00,1410.25,3799
2008/5/21,10:18:00,1410.25,1410.50,1409.50,1410.00,4543
2008/5/21,10:19:00,1409.75,1410.00,1409.25,1409.25,2029
2008/5/21,10:20:00,1409.50,1409.75,1409.25,1409.75,2537
2008/5/21,10:21:00,1409.75,1410.25,1409.25,1410.00,1694
2008/5/21,10:22:00,1410.00,1410.25,1409.50,1409.75,1447
2008/5/21,10:23:00,1409.50,1409.75,1409.25,1409.75,2144
2008/5/21,10:24:00,1409.75,1410.25,1409.50,1410.25,2859
2008/5/21,10:25:00,1410.00,1410.75,1410.00,1410.50,2780
2008/5/21,10:26:00,1410.25,1412.25,1410.25,1412.00,10096
2008/5/21,10:27:00,1412.00,1412.00,1411.25,1411.50,5611
2008/5/21,10:28:00,1411.75,1412.25,1411.50,1411.50,4996
2008/5/21,10:29:00,1411.75,1412.00,1411.25,1411.50,4265
2008/5/21,10:30:00,1411.50,1412.00,1411.50,1412.00,1174
2008/5/21,10:31:00,1411.75,1412.00,1411.00,1411.25,3753
2008/5/21,10:32:00,1411.25,1411.50,1410.75,1411.00,2108
2008/5/21,10:33:00,1411.00,1411.25,1411.00,1411.00,877
2008/5/21,10:34:00,1411.00,1411.25,1410.50,1410.75,3550
2008/5/21,10:35:00,1410.50,1411.50,1410.25,1411.25,4796
2008/5/21,10:36:00,1411.00,1411.50,1411.00,1411.50,1513
2008/5/21,10:37:00,1411.25,1411.50,1410.50,1411.25,5238
2008/5/21,10:38:00,1411.25,1411.75,1411.00,1411.50,1317
2008/5/21,10:39:00,1411.75,1412.00,1411.25,1411.50,2538
2008/5/21,10:40:00,1411.50,1411.50,1411.00,1411.00,1595
2008/5/21,10:41:00,1411.25,1411.50,1411.00,1411.50,2461
2008/5/21,10:42:00,1411.50,1411.50,1410.25,1411.00,5085
2008/5/21,10:43:00,1410.75,1411.00,1410.25,1410.50,1835
2008/5/21,10:44:00,1410.75,1410.75,1409.50,1410.25,4115
2008/5/21,10:45:00,1410.00,1410.25,1409.75,1410.25,1830
2008/5/21,10:46:00,1410.25,1410.50,1410.00,1410.50,1478
2008/5/21,10:47:00,1410.50,1411.00,1410.50,1411.00,1595
2008/5/21,10:48:00,1410.75,1411.50,1410.75,1411.50,1609
2008/5/21,10:49:00,1411.50,1411.75,1411.25,1411.25,1916
2008/5/21,10:50:00,1411.00,1411.75,1410.75,1411.50,1917
2008/5/21,10:51:00,1411.50,1412.25,1411.50,1412.00,3990
2008/5/21,10:52:00,1412.00,1412.75,1412.00,1412.50,5597
2008/5/21,10:53:00,1412.25,1412.50,1411.75,1412.00,3474
2008/5/21,10:54:00,1412.25,1412.75,1411.75,1412.25,4050
2008/5/21,10:55:00,1412.25,1413.00,1412.00,1413.00,1976
2008/5/21,10:56:00,1413.00,1413.25,1412.75,1413.00,4840
2008/5/21,10:57:00,1413.00,1413.50,1412.50,1412.75,4992
2008/5/21,10:58:00,1412.75,1413.25,1412.25,1412.25,5186
2008/5/21,10:59:00,1412.25,1412.75,1412.00,1412.50,1631
2008/5/21,11:00:00,1412.75,1412.75,1412.25,1412.75,879
2008/5/21,11:01:00,1412.50,1412.75,1412.00,1412.25,1359
2008/5/21,11:02:00,1412.50,1412.50,1412.00,1412.00,604
2008/5/21,11:03:00,1412.00,1412.25,1411.75,1412.00,1826
2008/5/21,11:04:00,1412.00,1412.50,1412.00,1412.25,1253
2008/5/21,11:05:00,1412.50,1412.50,1412.25,1412.50,2178
2008/5/21,11:06:00,1412.50,1413.00,1412.25,1412.50,3814
2008/5/21,11:07:00,1412.50,1412.50,1411.50,1411.75,2910
2008/5/21,11:08:00,1411.75,1412.25,1411.25,1411.50,6816
2008/5/21,11:09:00,1411.50,1412.50,1411.25,1412.00,2568
2008/5/21,11:10:00,1412.25,1412.25,1411.25,1412.00,3897
2008/5/21,11:11:00,1412.25,1412.75,1412.00,1412.25,2946
2008/5/21,11:12:00,1412.25,1412.75,1412.00,1412.00,2070
2008/5/21,11:13:00,1412.25,1412.50,1411.75,1412.50,2630
2008/5/21,11:14:00,1412.50,1412.50,1411.75,1412.00,1527
2008/5/21,11:15:00,1412.00,1412.25,1411.75,1412.00,1127
2008/5/21,11:16:00,1412.00,1412.25,1411.25,1411.50,1713
2008/5/21,11:17:00,1411.50,1411.50,1411.00,1411.50,2543
2008/5/21,11:18:00,1411.50,1412.00,1411.50,1412.00,1357
2008/5/21,11:19:00,1411.75,1411.75,1411.00,1411.50,1934
2008/5/21,11:20:00,1411.75,1411.75,1411.25,1411.25,1162
2008/5/21,11:21:00,1411.50,1412.50,1411.50,1412.25,3280
2008/5/21,11:22:00,1412.25,1412.50,1411.75,1411.75,1989
2008/5/21,11:23:00,1412.00,1412.00,1411.75,1411.75,189
2008/5/21,11:24:00,1412.00,1412.25,1411.75,1412.00,983
2008/5/21,11:25:00,1412.00,1412.25,1411.75,1412.25,567
2008/5/21,11:26:00,1412.00,1412.25,1411.50,1412.25,1205
2008/5/21,11:27:00,1412.25,1412.50,1411.50,1411.50,2630
2008/5/21,11:28:00,1411.50,1412.50,1411.50,1412.25,2119
2008/5/21,11:29:00,1412.25,1412.75,1411.50,1411.75,6985
2008/5/21,11:30:00,1411.50,1412.75,1411.50,1412.25,1708
2008/5/21,11:31:00,1412.25,1412.50,1411.75,1412.00,3578
2008/5/21,11:32:00,1412.00,1412.75,1412.00,1412.25,2125
2008/5/21,11:33:00,1412.25,1412.50,1412.25,1412.50,441
2008/5/21,11:34:00,1412.50,1412.75,1412.25,1412.50,1978
2008/5/21,11:35:00,1412.50,1412.50,1412.25,1412.25,804
2008/5/21,11:36:00,1412.00,1412.25,1412.00,1412.25,1327
2008/5/21,11:37:00,1412.00,1412.00,1411.50,1411.75,2120
2008/5/21,11:38:00,1411.75,1412.50,1411.50,1412.25,2716
2008/5/21,11:39:00,1412.25,1412.75,1412.00,1412.50,3180
2008/5/21,11:40:00,1412.50,1412.75,1411.75,1412.25,2970
2008/5/21,11:41:00,1412.25,1412.75,1412.25,1412.75,2108
2008/5/21,11:42:00,1412.75,1413.25,1412.50,1413.00,2509
2008/5/21,11:43:00,1413.25,1414.00,1413.00,1414.00,4913
2008/5/21,11:44:00,1414.00,1414.50,1413.75,1414.25,4633
2008/5/21,11:45:00,1414.25,1415.25,1414.25,1415.00,6237
2008/5/21,11:46:00,1415.00,1415.25,1414.50,1415.25,2896
2008/5/21,11:47:00,1415.25,1415.50,1414.50,1414.50,4568
2008/5/21,11:48:00,1414.50,1414.75,1414.25,1414.50,4663
2008/5/21,11:49:00,1414.75,1414.75,1414.25,1414.25,1853
2008/5/21,11:50:00,1414.50,1414.75,1414.25,1414.50,786
2008/5/21,11:51:00,1414.75,1415.00,1414.50,1414.50,1056
2008/5/21,11:52:00,1414.50,1414.75,1413.75,1413.75,3993
2008/5/21,11:53:00,1413.75,1414.25,1413.50,1413.75,3164
2008/5/21,11:54:00,1413.50,1413.75,1412.50,1413.00,5519
2008/5/21,11:55:00,1412.75,1413.25,1412.50,1413.00,2489
2008/5/21,11:56:00,1412.75,1413.50,1412.75,1413.25,1905
2008/5/21,11:57:00,1413.25,1413.75,1413.25,1413.75,754
2008/5/21,11:58:00,1413.75,1414.00,1413.25,1413.75,1487
2008/5/21,11:59:00,1413.75,1414.00,1413.50,1413.50,945
2008/5/21,12:00:00,1413.75,1413.75,1413.25,1413.50,1280
2008/5/21,12:01:00,1413.75,1414.00,1413.00,1413.00,2018
2008/5/21,12:02:00,1413.25,1413.50,1412.75,1413.25,2189
2008/5/21,12:03:00,1413.25,1413.25,1412.50,1412.75,2760
2008/5/21,12:04:00,1412.75,1413.00,1412.00,1412.50,4084
2008/5/21,12:05:00,1412.50,1412.50,1411.50,1411.50,3157
2008/5/21,12:06:00,1411.75,1411.75,1410.75,1411.00,5261
2008/5/21,12:07:00,1410.75,1411.00,1410.50,1410.50,5545
2008/5/21,12:08:00,1410.50,1411.00,1410.25,1410.75,5218
2008/5/21,12:09:00,1410.50,1411.00,1410.50,1410.75,1780
2008/5/21,12:10:00,1411.00,1411.00,1410.00,1410.25,2796
2008/5/21,12:11:00,1410.25,1411.00,1410.00,1410.75,3991
2008/5/21,12:12:00,1411.00,1411.00,1410.25,1410.50,1422
2008/5/21,12:13:00,1410.50,1411.00,1410.25,1410.50,1720
2008/5/21,12:14:00,1410.50,1410.75,1410.50,1410.75,527
2008/5/21,12:15:00,1411.00,1411.00,1410.50,1410.75,610
2008/5/21,12:16:00,1410.50,1410.75,1409.75,1410.75,4903
2008/5/21,12:17:00,1410.50,1410.75,1410.25,1410.50,995
2008/5/21,12:18:00,1410.50,1411.00,1410.50,1410.50,1095
2008/5/21,12:19:00,1410.75,1411.00,1410.50,1410.50,559
2008/5/21,12:20:00,1410.50,1410.50,1410.00,1410.25,5266
2008/5/21,12:21:00,1410.00,1410.25,1409.50,1409.75,3829
2008/5/21,12:22:00,1409.75,1410.25,1409.50,1410.00,3798
2008/5/21,12:23:00,1410.00,1410.00,1409.25,1409.50,2804
2008/5/21,12:24:00,1409.50,1409.75,1409.25,1409.50,2952
2008/5/21,12:25:00,1409.75,1410.00,1409.25,1409.50,3579
2008/5/21,12:26:00,1409.25,1409.50,1409.00,1409.25,2144
2008/5/21,12:27:00,1409.50,1409.50,1408.75,1409.00,2002
2008/5/21,12:28:00,1409.00,1409.25,1408.25,1408.75,7240
2008/5/21,12:29:00,1408.75,1409.00,1408.50,1408.75,3037
2008/5/21,12:30:00,1408.75,1409.00,1408.50,1408.75,1474
2008/5/21,12:31:00,1408.75,1409.50,1408.50,1409.25,2860
2008/5/21,12:32:00,1409.25,1410.00,1409.25,1409.50,2378
2008/5/21,12:33:00,1409.75,1410.00,1409.50,1410.00,1103
2008/5/21,12:34:00,1409.75,1410.50,1409.50,1410.00,3981
2008/5/21,12:35:00,1410.00,1410.25,1409.50,1409.75,2204
2008/5/21,12:36:00,1409.75,1410.00,1409.50,1409.75,2133
2008/5/21,12:37:00,1409.75,1410.25,1409.50,1410.25,2846
2008/5/21,12:38:00,1410.50,1411.25,1410.25,1410.75,4377
2008/5/21,12:39:00,1411.00,1411.00,1410.00,1410.50,4877
2008/5/21,12:40:00,1410.50,1410.75,1410.25,1410.50,1694
2008/5/21,12:41:00,1410.50,1411.00,1410.25,1411.00,2018
2008/5/21,12:42:00,1411.00,1411.25,1410.75,1411.00,2598
2008/5/21,12:43:00,1411.00,1411.50,1410.75,1411.25,1949
2008/5/21,12:44:00,1411.00,1411.50,1410.50,1410.75,1272
2008/5/21,12:45:00,1410.50,1410.75,1410.25,1410.25,1372
2008/5/21,12:46:00,1410.25,1411.00,1410.25,1410.50,2106
2008/5/21,12:47:00,1410.75,1411.00,1410.25,1410.75,698
2008/5/21,12:48:00,1411.00,1411.25,1410.75,1410.75,2290
2008/5/21,12:49:00,1411.00,1411.25,1410.25,1410.50,2428
2008/5/21,12:50:00,1410.25,1410.50,1409.75,1409.75,2020
2008/5/21,12:51:00,1409.75,1410.00,1409.50,1410.00,913
2008/5/21,12:52:00,1410.00,1410.25,1409.00,1409.00,2884
2008/5/21,12:53:00,1409.00,1409.25,1408.75,1409.00,3053
2008/5/21,12:54:00,1409.00,1409.25,1408.25,1408.25,3633
2008/5/21,12:55:00,1408.25,1409.00,1408.25,1409.00,4220
2008/5/21,12:56:00,1408.75,1409.25,1407.25,1407.50,11611
2008/5/21,12:57:00,1407.25,1408.00,1406.75,1407.50,7431
2008/5/21,12:58:00,1407.50,1408.50,1407.50,1408.50,2702
2008/5/21,12:59:00,1408.50,1408.75,1406.00,1406.50,13563
2008/5/21,13:00:00,1406.75,1407.25,1406.00,1407.25,3460
2008/5/21,13:01:00,1407.00,1407.50,1405.00,1405.75,10469
2008/5/21,13:02:00,1405.50,1405.50,1402.00,1402.50,27655
2008/5/21,13:03:00,1402.25,1403.75,1402.25,1403.50,12845
2008/5/21,13:04:00,1403.50,1403.50,1402.00,1402.75,11083
2008/5/21,13:05:00,1402.75,1404.25,1402.50,1403.75,7884
2008/5/21,13:06:00,1403.75,1404.50,1403.50,1404.00,7446
2008/5/21,13:07:00,1403.75,1405.00,1403.50,1403.50,7556
2008/5/21,13:08:00,1403.50,1404.00,1401.25,1401.50,19452
2008/5/21,13:09:00,1401.50,1401.75,1399.50,1400.75,26151
2008/5/21,13:10:00,1400.75,1400.75,1399.50,1400.25,9200
2008/5/21,13:11:00,1400.25,1400.75,1398.50,1399.25,12395
2008/5/21,13:12:00,1399.00,1400.25,1399.00,1400.00,7060
2008/5/21,13:13:00,1400.00,1400.50,1399.50,1400.00,8855
2008/5/21,13:14:00,1400.00,1401.25,1399.75,1400.50,7700
2008/5/21,13:15:00,1400.50,1401.00,1399.75,1400.25,9408
2008/5/21,13:16:00,1400.25,1400.50,1399.00,1399.25,7655
2008/5/21,13:17:00,1399.50,1399.50,1397.75,1398.50,14230
2008/5/21,13:18:00,1398.50,1399.00,1397.75,1398.00,9419
2008/5/21,13:19:00,1398.00,1398.75,1398.00,1398.50,5287
2008/5/21,13:20:00,1398.50,1398.50,1396.25,1396.25,17618
2008/5/21,13:21:00,1396.25,1397.25,1395.50,1397.00,15424
2008/5/21,13:22:00,1397.00,1398.00,1396.75,1397.75,6819
2008/5/21,13:23:00,1398.00,1398.50,1397.50,1398.25,6843
2008/5/21,13:24:00,1398.25,1398.75,1397.25,1398.00,7038
2008/5/21,13:25:00,1398.00,1398.00,1396.75,1397.00,5543
2008/5/21,13:26:00,1397.00,1397.75,1397.00,1397.75,4656
2008/5/21,13:27:00,1397.75,1397.75,1395.75,1396.00,9372
2008/5/21,13:28:00,1396.00,1397.00,1395.75,1396.25,7573
2008/5/21,13:29:00,1396.00,1397.50,1395.25,1396.75,7874
2008/5/21,13:30:00,1397.00,1397.50,1396.75,1397.00,4602
2008/5/21,13:31:00,1397.25,1397.25,1396.50,1397.25,6053
2008/5/21,13:32:00,1397.25,1397.75,1396.50,1397.75,4057
2008/5/21,13:33:00,1397.75,1397.75,1395.50,1396.00,7257
2008/5/21,13:34:00,1396.00,1396.50,1395.50,1395.50,5221
2008/5/21,13:35:00,1395.25,1395.50,1393.75,1394.00,20690
2008/5/21,13:36:00,1394.00,1394.25,1393.00,1394.25,16444
2008/5/21,13:37:00,1394.25,1395.25,1394.25,1395.00,8061
2008/5/21,13:38:00,1394.75,1395.50,1394.00,1395.50,7165
2008/5/21,13:39:00,1395.25,1396.00,1395.25,1395.75,6704
2008/5/21,13:40:00,1395.75,1395.75,1394.75,1395.00,5993
2008/5/21,13:41:00,1395.00,1395.75,1394.75,1395.50,4013
2008/5/21,13:42:00,1395.50,1396.00,1395.25,1396.00,4439
2008/5/21,13:43:00,1395.75,1396.00,1394.75,1395.00,5708
2008/5/21,13:44:00,1395.00,1395.00,1392.75,1394.00,11349
2008/5/21,13:45:00,1394.00,1394.50,1393.50,1394.25,6435
2008/5/21,13:46:00,1394.00,1394.50,1393.50,1394.00,6014
2008/5/21,13:47:00,1394.00,1394.75,1393.50,1394.75,4066
2008/5/21,13:48:00,1394.50,1394.75,1392.50,1393.25,11184
2008/5/21,13:49:00,1393.25,1393.50,1391.50,1392.00,13092
2008/5/21,13:50:00,1392.00,1392.25,1390.75,1391.25,11857
2008/5/21,13:51:00,1391.25,1392.25,1390.75,1392.00,9320
2008/5/21,13:52:00,1392.00,1393.25,1391.75,1393.25,5518
2008/5/21,13:53:00,1393.00,1394.25,1393.00,1394.00,5943
2008/5/21,13:54:00,1394.00,1394.00,1393.00,1393.25,5408
2008/5/21,13:55:00,1393.25,1394.50,1393.00,1394.00,4518
2008/5/21,13:56:00,1394.00,1394.25,1393.50,1393.75,6866
2008/5/21,13:57:00,1393.50,1393.75,1392.50,1393.50,4678
2008/5/21,13:58:00,1393.25,1394.00,1393.00,1394.00,6221
2008/5/21,13:59:00,1393.75,1395.00,1393.75,1394.75,3852
2008/5/21,14:00:00,1394.75,1395.50,1394.50,1395.50,8581
2008/5/21,14:01:00,1395.50,1395.75,1394.50,1394.75,7872
2008/5/21,14:02:00,1394.75,1395.25,1394.25,1394.75,5596
2008/5/21,14:03:00,1394.75,1395.00,1394.25,1394.75,2774
2008/5/21,14:04:00,1395.00,1395.50,1394.75,1395.25,4789
2008/5/21,14:05:00,1395.25,1395.50,1394.50,1394.50,3646
2008/5/21,14:06:00,1394.50,1395.25,1394.25,1394.50,3675
2008/5/21,14:07:00,1394.50,1394.75,1393.25,1393.25,7098
2008/5/21,14:08:00,1393.25,1394.00,1392.50,1393.50,5721
2008/5/21,14:09:00,1393.50,1394.50,1393.50,1394.50,2845
2008/5/21,14:10:00,1394.50,1395.25,1394.50,1395.00,3630
2008/5/21,14:11:00,1394.75,1395.00,1393.50,1394.00,6321
2008/5/21,14:12:00,1393.75,1395.25,1393.25,1395.25,4888
2008/5/21,14:13:00,1395.00,1395.75,1395.00,1395.00,4147
2008/5/21,14:14:00,1395.00,1395.50,1394.50,1395.00,5092
2008/5/21,14:15:00,1395.00,1397.00,1395.00,1396.75,11313
2008/5/21,14:16:00,1396.75,1397.50,1396.50,1397.25,10217
2008/5/21,14:17:00,1397.50,1397.50,1396.50,1397.25,4417
2008/5/21,14:18:00,1397.00,1397.25,1396.00,1396.25,6151
2008/5/21,14:19:00,1396.25,1396.50,1395.25,1396.00,5057
2008/5/21,14:20:00,1395.75,1396.50,1395.50,1396.25,4687
2008/5/21,14:21:00,1396.00,1396.50,1395.50,1396.50,2983
2008/5/21,14:22:00,1396.75,1396.75,1395.25,1395.25,4604
2008/5/21,14:23:00,1395.25,1396.00,1395.25,1395.75,4296
2008/5/21,14:24:00,1395.75,1396.75,1395.50,1396.50,2299
2008/5/21,14:25:00,1396.50,1397.25,1395.25,1395.50,5981
2008/5/21,14:26:00,1395.25,1396.25,1395.25,1396.00,4316
2008/5/21,14:27:00,1395.75,1396.50,1395.25,1395.75,3300
2008/5/21,14:28:00,1395.75,1395.75,1394.50,1394.75,5470
2008/5/21,14:29:00,1394.75,1395.00,1394.25,1394.75,3079
2008/5/21,14:30:00,1394.75,1395.25,1394.50,1395.00,2977
2008/5/21,14:31:00,1395.25,1395.50,1394.75,1395.50,1713
2008/5/21,14:32:00,1395.50,1395.50,1394.25,1394.50,7115
2008/5/21,14:33:00,1394.50,1395.50,1394.25,1395.50,2986
2008/5/21,14:34:00,1395.75,1396.75,1395.50,1396.25,4995
2008/5/21,14:35:00,1396.25,1396.75,1396.00,1396.50,1937
2008/5/21,14:36:00,1396.50,1397.00,1395.75,1395.75,4566
2008/5/21,14:37:00,1395.50,1395.75,1394.75,1395.00,5435
2008/5/21,14:38:00,1394.75,1395.25,1394.25,1394.50,4305
2008/5/21,14:39:00,1394.50,1395.50,1394.50,1395.25,3781
2008/5/21,14:40:00,1395.00,1395.25,1394.25,1394.50,3655
2008/5/21,14:41:00,1394.50,1394.50,1392.75,1393.00,11574
2008/5/21,14:42:00,1393.00,1393.25,1390.75,1390.75,15919
2008/5/21,14:43:00,1390.75,1391.75,1390.50,1391.00,7525
2008/5/21,14:44:00,1391.00,1391.50,1390.25,1390.25,6971
2008/5/21,14:45:00,1390.50,1390.50,1388.75,1390.25,23995
2008/5/21,14:46:00,1390.25,1391.75,1390.00,1391.25,5576
2008/5/21,14:47:00,1391.50,1393.50,1391.25,1393.50,8039
2008/5/21,14:48:00,1393.50,1394.00,1392.75,1393.00,6462
2008/5/21,14:49:00,1393.00,1393.50,1392.75,1393.00,4458
2008/5/21,14:50:00,1393.25,1393.25,1392.25,1392.50,4408
2008/5/21,14:51:00,1392.25,1392.75,1392.00,1392.50,5735
2008/5/21,14:52:00,1392.25,1392.75,1391.75,1391.75,2535
2008/5/21,14:53:00,1391.75,1392.00,1391.25,1391.50,6026
2008/5/21,14:54:00,1391.50,1391.75,1390.75,1391.75,7711
2008/5/21,14:55:00,1391.75,1391.75,1389.50,1390.00,14008
2008/5/21,14:56:00,1389.75,1390.25,1388.75,1388.75,12876
2008/5/21,14:57:00,1388.75,1389.50,1388.00,1388.75,15628
2008/5/21,14:58:00,1388.75,1390.25,1388.25,1390.25,12454
2008/5/21,14:59:00,1390.00,1391.25,1390.00,1391.00,11520
2008/5/21,15:00:00,1391.25,1392.00,1390.50,1390.75,22014
2008/5/21,15:01:00,1390.75,1391.25,1390.00,1390.75,22190
2008/5/21,15:02:00,1390.50,1391.50,1390.50,1390.75,9265
2008/5/21,15:03:00,1391.00,1391.25,1390.50,1391.00,5073
2008/5/21,15:04:00,1391.25,1391.50,1390.75,1391.50,4200
2008/5/21,15:05:00,1391.25,1391.25,1390.75,1391.00,2757
2008/5/21,15:06:00,1390.75,1391.00,1390.50,1390.75,1938
2008/5/21,15:07:00,1390.75,1391.00,1390.50,1391.00,1449
2008/5/21,15:08:00,1391.00,1391.00,1390.50,1390.75,1790
2008/5/21,15:09:00,1390.75,1391.50,1390.50,1391.25,3853
2008/5/21,15:10:00,1391.25,1391.50,1390.50,1391.25,4679
2008/5/21,15:11:00,1391.00,1392.25,1391.00,1392.25,4836
2008/5/21,15:12:00,1392.25,1393.00,1392.00,1392.75,3632
2008/5/21,15:13:00,1392.50,1392.75,1392.00,1392.25,3285
2008/5/21,15:14:00,1392.50,1393.00,1392.25,1392.75,2705
2008/5/21,15:15:00,1393.00,1393.50,1392.50,1392.75,11292
2008/5/21,15:27:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/21,15:31:00,1393.00,1393.25,1392.25,1392.75,1053
2008/5/21,15:32:00,1392.50,1392.75,1392.25,1392.50,572
2008/5/21,15:33:00,1392.50,1392.50,1392.00,1392.25,276
2008/5/21,15:34:00,1392.00,1392.50,1392.00,1392.50,260
2008/5/21,15:35:00,1392.50,1392.50,1392.25,1392.25,100
2008/5/21,15:36:00,1392.25,1392.25,1392.00,1392.25,88
2008/5/21,15:37:00,1392.25,1392.25,1392.00,1392.00,129
2008/5/21,15:38:00,1392.25,1392.25,1391.75,1392.00,145
2008/5/21,15:39:00,1391.75,1391.75,1391.25,1391.50,483
2008/5/21,15:40:00,1391.50,1392.25,1391.25,1392.25,448
2008/5/21,15:41:00,1392.00,1392.50,1392.00,1392.25,104
2008/5/21,15:42:00,1392.25,1392.25,1392.00,1392.00,68
2008/5/21,15:43:00,1392.25,1392.25,1392.25,1392.25,11
2008/5/21,15:44:00,1392.25,1392.25,1392.00,1392.25,22
2008/5/21,15:45:00,1392.50,1392.50,1392.50,1392.50,13
2008/5/21,15:46:00,1392.50,1392.50,1392.50,1392.50,70
2008/5/21,15:47:00,1392.50,1392.50,1392.00,1392.00,50
2008/5/21,15:48:00,1392.00,1392.00,1391.75,1391.75,270
2008/5/21,15:49:00,1391.75,1392.00,1391.75,1391.75,102
2008/5/21,15:50:00,1392.00,1392.00,1391.75,1392.00,372
2008/5/21,15:51:00,1392.25,1392.50,1392.25,1392.50,95
2008/5/21,15:52:00,1392.50,1392.50,1392.25,1392.50,42
2008/5/21,15:53:00,1392.50,1392.50,1392.50,1392.50,47
2008/5/21,15:54:00,1392.50,1392.50,1392.50,1392.50,58
2008/5/21,15:55:00,1392.75,1392.75,1392.50,1392.50,58
2008/5/21,15:56:00,1392.50,1392.50,1392.50,1392.50,50
2008/5/21,15:57:00,1392.50,1392.50,1392.50,1392.50,52
2008/5/21,15:58:00,1392.50,1392.50,1392.50,1392.50,87
2008/5/21,15:59:00,1392.75,1392.75,1392.50,1392.50,8
2008/5/21,16:00:00,1392.50,1392.50,1392.50,1392.50,10
2008/5/21,16:01:00,1392.50,1392.50,1392.50,1392.50,4
2008/5/21,16:02:00,1392.25,1392.50,1392.25,1392.50,39
2008/5/21,16:03:00,1392.50,1392.75,1392.50,1392.50,10
2008/5/21,16:04:00,1392.75,1392.75,1392.50,1392.75,7
2008/5/21,16:05:00,1392.50,1392.75,1392.00,1392.00,38
2008/5/21,16:06:00,1392.25,1392.50,1392.25,1392.50,33
2008/5/21,16:07:00,1392.25,1392.25,1392.25,1392.25,73
2008/5/21,16:08:00,1392.25,1392.50,1392.25,1392.25,65
2008/5/21,16:09:00,1392.50,1392.50,1392.50,1392.50,27
2008/5/21,16:10:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/21,16:11:00,1392.50,1393.00,1392.50,1393.00,131
2008/5/21,16:12:00,1393.00,1393.25,1393.00,1393.25,116
2008/5/21,16:13:00,1393.25,1393.25,1393.00,1393.00,102
2008/5/21,16:14:00,1393.25,1393.50,1393.25,1393.25,36
2008/5/21,16:15:00,1393.25,1393.50,1393.25,1393.50,18
2008/5/21,16:16:00,1393.25,1393.25,1393.25,1393.25,56
2008/5/21,16:17:00,1393.25,1393.25,1393.25,1393.25,19
2008/5/21,16:18:00,1393.00,1393.00,1393.00,1393.00,5
2008/5/21,16:19:00,1393.00,1393.00,1393.00,1393.00,5
2008/5/21,16:20:00,1393.25,1393.50,1393.25,1393.50,231
2008/5/21,16:21:00,1393.50,1393.75,1393.50,1393.50,32
2008/5/21,16:22:00,1393.75,1393.75,1393.75,1393.75,157
2008/5/21,16:23:00,1393.75,1394.25,1393.75,1394.00,184
2008/5/21,16:24:00,1394.00,1394.00,1394.00,1394.00,25
2008/5/21,16:25:00,1394.00,1394.25,1394.00,1394.00,204
2008/5/21,16:26:00,1394.00,1394.25,1394.00,1394.00,25
2008/5/21,16:27:00,1394.25,1394.25,1394.25,1394.25,44
2008/5/21,16:28:00,1394.25,1394.50,1394.25,1394.50,10
2008/5/21,16:29:00,1394.25,1394.50,1394.25,1394.50,71
2008/5/21,16:30:00,1394.50,1394.75,1394.25,1394.25,89
2008/5/21,17:01:00,1394.50,1394.50,1393.50,1393.50,247
2008/5/21,17:02:00,1393.75,1393.75,1392.75,1393.00,206
2008/5/21,17:03:00,1393.00,1393.25,1393.00,1393.25,15
2008/5/21,17:04:00,1393.25,1393.50,1393.25,1393.25,11
2008/5/21,17:05:00,1393.25,1393.75,1393.25,1393.25,32
2008/5/21,17:07:00,1393.25,1393.25,1393.25,1393.25,5
2008/5/21,17:08:00,1393.25,1393.25,1393.00,1393.00,62
2008/5/21,17:09:00,1393.00,1393.00,1392.75,1392.75,2
2008/5/21,17:10:00,1392.75,1393.00,1392.50,1393.00,25
2008/5/21,17:11:00,1392.50,1392.75,1392.50,1392.75,3
2008/5/21,17:12:00,1392.75,1392.75,1392.75,1392.75,2
2008/5/21,17:13:00,1392.50,1393.00,1392.50,1393.00,11
2008/5/21,17:14:00,1393.00,1393.00,1392.50,1392.50,22
2008/5/21,17:15:00,1392.75,1392.75,1392.75,1392.75,1
2008/5/21,17:16:00,1393.00,1393.00,1392.50,1393.00,4
2008/5/21,17:17:00,1393.00,1393.00,1393.00,1393.00,10
2008/5/21,17:18:00,1393.00,1393.50,1393.00,1393.50,179
2008/5/21,17:19:00,1393.50,1393.75,1393.50,1393.75,11
2008/5/21,17:20:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/21,17:22:00,1393.50,1393.50,1393.50,1393.50,63
2008/5/21,17:23:00,1393.50,1393.75,1393.50,1393.75,12
2008/5/21,17:24:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/21,17:25:00,1393.50,1393.75,1393.50,1393.50,11
2008/5/21,17:27:00,1393.75,1393.75,1393.50,1393.50,112
2008/5/21,17:28:00,1393.50,1393.50,1393.25,1393.25,36
2008/5/21,17:29:00,1393.25,1393.50,1393.00,1393.00,209
2008/5/21,17:30:00,1393.25,1393.25,1393.25,1393.25,12
2008/5/21,17:31:00,1393.25,1393.25,1393.25,1393.25,4
2008/5/21,17:32:00,1393.50,1393.50,1393.50,1393.50,50
2008/5/21,17:34:00,1393.50,1393.50,1393.50,1393.50,2
2008/5/21,17:37:00,1393.25,1393.25,1393.25,1393.25,8
2008/5/21,17:38:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/21,17:39:00,1393.25,1393.25,1393.00,1393.00,25
2008/5/21,17:40:00,1393.00,1393.25,1393.00,1393.00,18
2008/5/21,17:41:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/21,17:42:00,1393.00,1393.25,1393.00,1393.00,23
2008/5/21,17:43:00,1393.00,1393.00,1393.00,1393.00,10
2008/5/21,17:44:00,1393.00,1393.00,1393.00,1393.00,4
2008/5/21,17:45:00,1393.25,1393.25,1393.25,1393.25,126
2008/5/21,17:46:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/21,17:48:00,1393.00,1393.25,1393.00,1393.00,5
2008/5/21,17:49:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/21,17:50:00,1393.25,1393.25,1393.25,1393.25,18
2008/5/21,17:51:00,1393.25,1393.50,1393.25,1393.50,12
2008/5/21,17:52:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/21,17:54:00,1393.25,1393.25,1393.00,1393.25,13
2008/5/21,17:55:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/21,17:57:00,1393.25,1393.25,1393.25,1393.25,26
2008/5/21,17:58:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/21,17:59:00,1393.00,1393.00,1393.00,1393.00,56
2008/5/21,18:00:00,1393.00,1393.00,1393.00,1393.00,2
2008/5/21,18:01:00,1393.00,1393.00,1393.00,1393.00,11
2008/5/21,18:02:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/21,18:04:00,1393.00,1393.00,1393.00,1393.00,39
2008/5/21,18:05:00,1393.00,1393.00,1392.75,1393.00,19
2008/5/21,18:06:00,1393.00,1393.00,1393.00,1393.00,45
2008/5/21,18:07:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/21,18:08:00,1393.00,1393.00,1393.00,1393.00,11
2008/5/21,18:09:00,1393.00,1393.00,1392.75,1393.00,3
2008/5/21,18:10:00,1393.00,1393.00,1393.00,1393.00,7
2008/5/21,18:11:00,1393.00,1393.25,1392.75,1392.75,10
2008/5/21,18:12:00,1392.75,1393.00,1392.75,1393.00,6
2008/5/21,18:13:00,1393.25,1393.25,1392.75,1392.75,9
2008/5/21,18:14:00,1392.75,1392.75,1392.25,1392.25,106
2008/5/21,18:15:00,1392.50,1392.50,1391.75,1392.00,243
2008/5/21,18:16:00,1392.00,1392.00,1392.00,1392.00,88
2008/5/21,18:17:00,1392.00,1392.00,1391.75,1392.00,7
2008/5/21,18:18:00,1392.00,1392.00,1391.75,1391.75,2
2008/5/21,18:19:00,1391.75,1392.00,1391.75,1392.00,5
2008/5/21,18:20:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/21,18:21:00,1392.00,1392.00,1392.00,1392.00,54
2008/5/21,18:22:00,1392.00,1392.00,1392.00,1392.00,15
2008/5/21,18:24:00,1391.75,1392.00,1391.75,1391.75,3
2008/5/21,18:25:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/21,18:26:00,1391.75,1392.00,1391.75,1392.00,2
2008/5/21,18:28:00,1392.00,1392.00,1391.75,1391.75,23
2008/5/21,18:29:00,1392.00,1392.00,1392.00,1392.00,103
2008/5/21,18:30:00,1392.00,1392.25,1392.00,1392.25,50
2008/5/21,18:31:00,1392.25,1392.25,1392.25,1392.25,46
2008/5/21,18:32:00,1392.25,1392.25,1392.00,1392.00,12
2008/5/21,18:33:00,1392.25,1392.25,1392.00,1392.00,51
2008/5/21,18:34:00,1392.00,1392.00,1391.75,1391.75,51
2008/5/21,18:35:00,1392.00,1392.00,1392.00,1392.00,3
2008/5/21,18:36:00,1392.25,1392.50,1392.00,1392.25,35
2008/5/21,18:37:00,1392.25,1392.25,1392.00,1392.00,13
2008/5/21,18:38:00,1392.00,1392.00,1392.00,1392.00,7
2008/5/21,18:39:00,1392.00,1392.25,1392.00,1392.00,16
2008/5/21,18:40:00,1392.00,1392.00,1392.00,1392.00,3
2008/5/21,18:41:00,1392.00,1392.25,1391.75,1392.25,13
2008/5/21,18:42:00,1392.00,1392.25,1392.00,1392.25,9
2008/5/21,18:44:00,1392.25,1392.25,1392.25,1392.25,4
2008/5/21,18:45:00,1392.25,1392.25,1392.00,1392.00,3
2008/5/21,18:46:00,1392.25,1392.25,1392.00,1392.00,62
2008/5/21,18:47:00,1392.00,1392.00,1391.75,1391.75,7
2008/5/21,18:48:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/21,18:49:00,1392.00,1392.00,1392.00,1392.00,2
2008/5/21,18:50:00,1392.00,1392.00,1392.00,1392.00,2
2008/5/21,18:51:00,1392.25,1392.25,1391.75,1392.25,15
2008/5/21,18:52:00,1392.25,1392.25,1392.00,1392.00,4
2008/5/21,18:53:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/21,18:54:00,1392.25,1392.25,1392.00,1392.00,4
2008/5/21,18:56:00,1392.00,1392.25,1392.00,1392.25,81
2008/5/21,18:57:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/21,18:58:00,1392.25,1392.25,1392.25,1392.25,3
2008/5/21,19:00:00,1392.25,1392.25,1392.00,1392.00,31
2008/5/21,19:01:00,1392.50,1392.50,1392.50,1392.50,14
2008/5/21,19:02:00,1392.50,1392.50,1392.50,1392.50,50
2008/5/21,19:04:00,1392.50,1392.50,1392.25,1392.25,6
2008/5/21,19:05:00,1392.50,1392.50,1392.50,1392.50,76
2008/5/21,19:06:00,1392.50,1392.50,1392.25,1392.25,32
2008/5/21,19:07:00,1392.25,1392.25,1392.25,1392.25,49
2008/5/21,19:08:00,1392.25,1392.25,1392.25,1392.25,1
2008/5/21,19:09:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/21,19:10:00,1392.50,1392.50,1392.25,1392.25,52
2008/5/21,19:11:00,1392.50,1392.50,1392.25,1392.25,15
2008/5/21,19:12:00,1392.25,1392.25,1392.00,1392.25,37
2008/5/21,19:13:00,1392.25,1392.25,1392.25,1392.25,5
2008/5/21,19:15:00,1392.00,1392.00,1392.00,1392.00,82
2008/5/21,19:16:00,1392.00,1392.25,1392.00,1392.25,39
2008/5/21,19:17:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/21,19:18:00,1392.25,1392.25,1392.25,1392.25,18
2008/5/21,19:19:00,1392.25,1392.25,1392.00,1392.25,41
2008/5/21,19:20:00,1392.00,1392.00,1392.00,1392.00,11
2008/5/21,19:21:00,1392.25,1392.25,1392.25,1392.25,17
2008/5/21,19:22:00,1392.25,1392.25,1392.25,1392.25,136
2008/5/21,19:23:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/21,19:24:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/21,19:25:00,1392.25,1392.25,1392.00,1392.00,2
2008/5/21,19:26:00,1392.25,1392.25,1392.25,1392.25,352
2008/5/21,19:27:00,1392.25,1392.50,1392.25,1392.25,32
2008/5/21,19:28:00,1392.25,1392.25,1392.25,1392.25,15
2008/5/21,19:29:00,1392.50,1392.50,1392.25,1392.25,73
2008/5/21,19:30:00,1392.25,1392.25,1392.25,1392.25,16
2008/5/21,19:31:00,1392.25,1392.50,1392.25,1392.25,57
2008/5/21,19:32:00,1392.25,1392.50,1392.25,1392.50,21
2008/5/21,19:33:00,1392.50,1392.50,1392.50,1392.50,2
2008/5/21,19:34:00,1392.25,1392.25,1392.25,1392.25,10
2008/5/21,19:36:00,1392.25,1392.75,1392.25,1392.50,13
2008/5/21,19:37:00,1392.75,1392.75,1392.25,1392.25,19
2008/5/21,19:38:00,1392.00,1392.00,1391.75,1391.75,94
2008/5/21,19:39:00,1392.00,1392.25,1392.00,1392.25,30
2008/5/21,19:40:00,1391.75,1392.00,1391.50,1391.75,41
2008/5/21,19:41:00,1391.75,1392.50,1391.75,1392.00,187
2008/5/21,19:42:00,1392.00,1392.00,1391.75,1391.75,54
2008/5/21,19:43:00,1391.75,1392.00,1391.75,1391.75,42
2008/5/21,19:44:00,1391.75,1391.75,1391.50,1391.50,5
2008/5/21,19:45:00,1391.75,1391.75,1391.75,1391.75,11
2008/5/21,19:46:00,1391.75,1392.00,1391.75,1392.00,33
2008/5/21,19:47:00,1391.75,1391.75,1391.75,1391.75,41
2008/5/21,19:48:00,1391.75,1392.00,1391.75,1392.00,35
2008/5/21,19:49:00,1392.00,1392.25,1392.00,1392.00,110
2008/5/21,19:50:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/21,19:51:00,1392.25,1392.25,1392.25,1392.25,124
2008/5/21,19:52:00,1392.50,1392.50,1392.25,1392.25,71
2008/5/21,19:53:00,1392.50,1392.50,1392.25,1392.25,29
2008/5/21,19:54:00,1392.00,1392.00,1392.00,1392.00,27
2008/5/21,19:55:00,1392.00,1392.00,1392.00,1392.00,44
2008/5/21,19:56:00,1392.25,1392.25,1392.25,1392.25,10
2008/5/21,19:57:00,1392.25,1392.25,1392.25,1392.25,2
2008/5/21,19:58:00,1392.00,1392.00,1392.00,1392.00,47
2008/5/21,19:59:00,1392.00,1392.25,1392.00,1392.25,15
2008/5/21,20:00:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/21,20:01:00,1392.25,1392.25,1392.25,1392.25,26
2008/5/21,20:02:00,1392.25,1392.25,1392.00,1392.00,8
2008/5/21,20:03:00,1392.00,1392.25,1392.00,1392.25,14
2008/5/21,20:04:00,1392.00,1392.25,1392.00,1392.25,4
2008/5/21,20:05:00,1392.25,1392.25,1392.00,1392.00,20
2008/5/21,20:06:00,1392.25,1392.25,1392.00,1392.25,12
2008/5/21,20:07:00,1392.00,1392.25,1392.00,1392.25,9
2008/5/21,20:08:00,1392.00,1392.50,1392.00,1392.50,224
2008/5/21,20:09:00,1392.50,1392.50,1392.50,1392.50,45
2008/5/21,20:10:00,1392.75,1393.00,1392.75,1393.00,461
2008/5/21,20:11:00,1393.25,1393.25,1393.00,1393.00,32
2008/5/21,20:12:00,1393.25,1393.25,1393.00,1393.00,3
2008/5/21,20:13:00,1393.25,1393.25,1393.00,1393.00,20
2008/5/21,20:14:00,1393.25,1393.25,1393.00,1393.00,8
2008/5/21,20:15:00,1393.00,1393.00,1393.00,1393.00,4
2008/5/21,20:16:00,1393.25,1393.50,1393.25,1393.50,121
2008/5/21,20:17:00,1393.50,1393.50,1393.25,1393.25,13
2008/5/21,20:18:00,1393.50,1393.50,1393.25,1393.25,158
2008/5/21,20:19:00,1393.25,1393.25,1393.25,1393.25,12
2008/5/21,20:20:00,1393.25,1393.25,1393.25,1393.25,12
2008/5/21,20:21:00,1393.50,1394.25,1393.50,1394.25,225
2008/5/21,20:22:00,1394.25,1394.75,1394.25,1394.25,202
2008/5/21,20:23:00,1394.25,1394.75,1394.25,1394.75,140
2008/5/21,20:24:00,1394.75,1394.75,1394.50,1394.50,12
2008/5/21,20:25:00,1394.50,1394.75,1394.50,1394.50,169
2008/5/21,20:26:00,1394.75,1394.75,1394.50,1394.50,38
2008/5/21,20:27:00,1394.50,1394.50,1394.50,1394.50,34
2008/5/21,20:28:00,1394.50,1394.50,1394.25,1394.25,61
2008/5/21,20:29:00,1394.50,1394.50,1394.25,1394.50,21
2008/5/21,20:30:00,1394.50,1394.50,1394.50,1394.50,7
2008/5/21,20:31:00,1394.50,1394.50,1394.50,1394.50,26
2008/5/21,20:32:00,1394.50,1394.50,1394.25,1394.25,6
2008/5/21,20:33:00,1394.50,1394.50,1394.25,1394.25,3
2008/5/21,20:35:00,1394.50,1394.75,1394.50,1394.75,93
2008/5/21,20:36:00,1394.50,1394.75,1394.50,1394.75,53
2008/5/21,20:37:00,1394.75,1394.75,1394.75,1394.75,3
2008/5/21,20:38:00,1394.50,1395.25,1394.50,1394.75,419
2008/5/21,20:39:00,1394.75,1394.75,1394.50,1394.75,19
2008/5/21,20:40:00,1394.75,1395.00,1394.75,1394.75,3
2008/5/21,20:41:00,1395.00,1395.00,1394.75,1394.75,48
2008/5/21,20:42:00,1394.75,1394.75,1394.50,1394.50,13
2008/5/21,20:43:00,1394.75,1394.75,1394.75,1394.75,23
2008/5/21,20:44:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/21,20:45:00,1395.00,1395.00,1394.75,1394.75,21
2008/5/21,20:46:00,1394.75,1394.75,1394.75,1394.75,9
2008/5/21,20:47:00,1394.75,1395.00,1394.75,1395.00,35
2008/5/21,20:48:00,1395.00,1395.25,1394.75,1395.00,70
2008/5/21,20:49:00,1395.25,1395.25,1395.00,1395.25,44
2008/5/21,20:50:00,1395.25,1395.50,1395.25,1395.25,199
2008/5/21,20:51:00,1395.25,1395.25,1395.00,1395.00,101
2008/5/21,20:52:00,1395.00,1395.25,1395.00,1395.00,63
2008/5/21,20:53:00,1395.25,1395.25,1394.75,1394.75,64
2008/5/21,20:54:00,1395.25,1395.25,1394.75,1394.75,54
2008/5/21,20:55:00,1395.00,1395.25,1394.75,1394.75,49
2008/5/21,20:56:00,1395.00,1395.25,1394.75,1395.00,60
2008/5/21,20:57:00,1394.75,1395.00,1394.25,1394.25,116
2008/5/21,20:58:00,1394.25,1394.75,1394.25,1394.75,48
2008/5/21,20:59:00,1394.50,1394.75,1394.50,1394.75,36
2008/5/21,21:00:00,1394.75,1395.00,1394.50,1394.75,124
2008/5/21,21:01:00,1394.75,1395.00,1394.50,1395.00,55
2008/5/21,21:02:00,1394.75,1395.00,1394.50,1395.00,56
2008/5/21,21:03:00,1395.00,1395.00,1394.75,1394.75,38
2008/5/21,21:04:00,1395.00,1395.25,1395.00,1395.25,121
2008/5/21,21:05:00,1395.25,1395.50,1395.25,1395.50,86
2008/5/21,21:06:00,1395.50,1395.50,1395.25,1395.50,159
2008/5/21,21:07:00,1395.50,1395.75,1395.25,1395.75,121
2008/5/21,21:08:00,1395.75,1395.75,1395.25,1395.25,83
2008/5/21,21:09:00,1395.25,1395.75,1395.25,1395.75,59
2008/5/21,21:10:00,1395.25,1395.75,1395.25,1395.50,50
2008/5/21,21:11:00,1395.75,1396.00,1395.50,1396.00,225
2008/5/21,21:12:00,1395.75,1396.00,1395.75,1396.00,80
2008/5/21,21:13:00,1395.75,1396.00,1395.75,1395.75,53
2008/5/21,21:14:00,1395.75,1396.00,1395.75,1395.75,30
2008/5/21,21:15:00,1395.75,1396.00,1395.50,1395.75,37
2008/5/21,21:16:00,1395.75,1396.00,1395.50,1395.50,51
2008/5/21,21:17:00,1395.50,1395.75,1395.25,1395.25,52
2008/5/21,21:18:00,1395.75,1395.75,1395.25,1395.75,43
2008/5/21,21:19:00,1395.50,1395.75,1395.50,1395.75,49
2008/5/21,21:20:00,1395.75,1395.75,1395.50,1395.50,41
2008/5/21,21:21:00,1395.75,1396.00,1395.25,1395.25,63
2008/5/21,21:22:00,1395.75,1395.75,1395.25,1395.75,39
2008/5/21,21:23:00,1395.50,1395.75,1395.50,1395.75,52
2008/5/21,21:24:00,1395.75,1395.75,1395.25,1395.75,40
2008/5/21,21:25:00,1395.75,1395.75,1395.50,1395.75,63
2008/5/21,21:26:00,1395.75,1396.00,1395.50,1396.00,146
2008/5/21,21:27:00,1396.00,1396.00,1395.50,1396.00,66
2008/5/21,21:28:00,1396.00,1396.00,1395.75,1396.00,55
2008/5/21,21:29:00,1396.00,1396.00,1395.75,1396.00,38
2008/5/21,21:30:00,1396.00,1396.00,1395.75,1396.00,32
2008/5/21,21:31:00,1396.00,1396.25,1395.75,1396.00,238
2008/5/21,21:32:00,1396.00,1396.00,1395.75,1396.00,28
2008/5/21,21:33:00,1395.75,1396.00,1395.50,1395.50,84
2008/5/21,21:34:00,1395.25,1395.25,1394.75,1394.75,203
2008/5/21,21:35:00,1395.00,1395.00,1395.00,1395.00,10
2008/5/21,21:36:00,1395.00,1395.00,1394.75,1394.75,101
2008/5/21,21:37:00,1394.75,1394.75,1394.50,1394.75,60
2008/5/21,21:38:00,1394.75,1394.75,1394.75,1394.75,16
2008/5/21,21:39:00,1394.75,1394.75,1394.75,1394.75,52
2008/5/21,21:41:00,1394.75,1394.75,1394.75,1394.75,11
2008/5/21,21:42:00,1394.50,1394.75,1394.50,1394.50,43
2008/5/21,21:43:00,1394.50,1394.75,1394.50,1394.75,26
2008/5/21,21:44:00,1394.75,1394.75,1394.75,1394.75,30
2008/5/21,21:45:00,1394.75,1394.75,1394.50,1394.50,37
2008/5/21,21:46:00,1394.50,1394.50,1394.50,1394.50,42
2008/5/21,21:47:00,1394.50,1394.50,1394.25,1394.25,78
2008/5/21,21:48:00,1394.25,1394.25,1393.75,1394.00,151
2008/5/21,21:49:00,1394.00,1394.25,1394.00,1394.25,3
2008/5/21,21:50:00,1394.00,1394.00,1393.75,1394.00,62
2008/5/21,21:51:00,1394.00,1394.00,1393.75,1393.75,114
2008/5/21,21:52:00,1394.00,1394.00,1393.75,1393.75,46
2008/5/21,21:53:00,1394.00,1394.00,1393.75,1393.75,15
2008/5/21,21:54:00,1393.75,1394.00,1393.75,1394.00,3
2008/5/21,21:55:00,1394.00,1394.00,1393.75,1394.00,13
2008/5/21,21:56:00,1393.75,1394.00,1393.75,1393.75,32
2008/5/21,21:57:00,1393.75,1393.75,1393.50,1393.75,19
2008/5/21,21:58:00,1393.75,1394.00,1393.75,1393.75,75
2008/5/21,21:59:00,1393.75,1393.75,1393.75,1393.75,9
2008/5/21,22:00:00,1394.00,1394.00,1394.00,1394.00,6
2008/5/21,22:01:00,1394.00,1394.00,1393.50,1393.50,134
2008/5/21,22:02:00,1393.50,1393.50,1393.25,1393.25,143
2008/5/21,22:04:00,1393.50,1393.50,1393.50,1393.50,34
2008/5/21,22:05:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/21,22:06:00,1393.50,1393.50,1393.50,1393.50,5
2008/5/21,22:07:00,1393.50,1393.50,1393.25,1393.25,52
2008/5/21,22:08:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/21,22:09:00,1393.25,1393.50,1393.25,1393.50,9
2008/5/21,22:10:00,1393.25,1393.25,1393.25,1393.25,46
2008/5/21,22:11:00,1393.25,1393.50,1393.25,1393.50,10
2008/5/21,22:12:00,1393.25,1393.25,1393.00,1393.00,110
2008/5/21,22:13:00,1393.25,1393.75,1393.25,1393.75,39
2008/5/21,22:14:00,1393.75,1393.75,1393.75,1393.75,1
2008/5/21,22:15:00,1393.75,1393.75,1393.25,1393.25,9
2008/5/21,22:17:00,1393.50,1393.50,1393.50,1393.50,7
2008/5/21,22:18:00,1393.50,1393.50,1393.25,1393.50,38
2008/5/21,22:19:00,1393.50,1393.50,1393.50,1393.50,13
2008/5/21,22:20:00,1393.50,1393.50,1393.50,1393.50,5
2008/5/21,22:21:00,1393.75,1393.75,1393.75,1393.75,9
2008/5/21,22:22:00,1393.75,1393.75,1393.75,1393.75,19
2008/5/21,22:23:00,1393.75,1393.75,1393.75,1393.75,5
2008/5/21,22:24:00,1393.75,1393.75,1393.50,1393.50,5
2008/5/21,22:25:00,1393.75,1393.75,1393.25,1393.25,17
2008/5/21,22:26:00,1393.50,1393.50,1393.50,1393.50,21
2008/5/21,22:27:00,1393.50,1393.50,1393.50,1393.50,10
2008/5/21,22:28:00,1393.50,1393.50,1393.25,1393.25,10
2008/5/21,22:29:00,1393.50,1394.00,1393.50,1394.00,21
2008/5/21,22:31:00,1394.00,1394.00,1393.75,1393.75,49
2008/5/21,22:32:00,1393.75,1394.00,1393.75,1394.00,22
2008/5/21,22:33:00,1393.75,1394.25,1393.75,1394.25,57
2008/5/21,22:34:00,1394.00,1394.00,1394.00,1394.00,9
2008/5/21,22:36:00,1394.25,1394.25,1393.75,1394.00,64
2008/5/21,22:37:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/21,22:38:00,1394.25,1394.50,1394.25,1394.50,45
2008/5/21,22:39:00,1394.50,1394.50,1394.25,1394.25,15
2008/5/21,22:40:00,1394.25,1394.25,1394.25,1394.25,4
2008/5/21,22:41:00,1394.25,1394.50,1394.25,1394.50,65
2008/5/21,22:42:00,1394.50,1394.75,1394.25,1394.75,63
2008/5/21,22:43:00,1394.75,1394.75,1394.50,1394.50,2
2008/5/21,22:44:00,1394.75,1395.00,1394.75,1395.00,89
2008/5/21,22:45:00,1395.00,1395.00,1394.75,1395.00,63
2008/5/21,22:46:00,1395.00,1395.25,1395.00,1395.00,25
2008/5/21,22:47:00,1395.00,1395.00,1395.00,1395.00,10
2008/5/21,22:48:00,1395.00,1395.00,1394.75,1394.75,14
2008/5/21,22:49:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/21,22:50:00,1394.75,1395.00,1394.75,1395.00,22
2008/5/21,22:51:00,1395.00,1395.00,1394.75,1395.00,10
2008/5/21,22:52:00,1395.00,1395.00,1395.00,1395.00,5
2008/5/21,22:53:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/21,22:54:00,1394.75,1395.00,1394.75,1395.00,6
2008/5/21,22:55:00,1394.75,1395.00,1394.25,1394.50,70
2008/5/21,22:56:00,1394.50,1394.75,1394.50,1394.75,18
2008/5/21,22:57:00,1395.00,1395.00,1394.75,1395.00,17
2008/5/21,22:58:00,1394.75,1395.00,1394.75,1395.00,2
2008/5/21,22:59:00,1395.00,1395.00,1394.75,1394.75,4
2008/5/21,23:00:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/21,23:01:00,1395.00,1395.00,1395.00,1395.00,10
2008/5/21,23:02:00,1395.00,1395.00,1395.00,1395.00,4
2008/5/21,23:03:00,1394.75,1395.00,1394.75,1394.75,24
2008/5/21,23:05:00,1395.00,1395.25,1395.00,1395.00,11
2008/5/21,23:06:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/21,23:07:00,1395.00,1395.25,1395.00,1395.25,24
2008/5/21,23:08:00,1395.25,1395.25,1395.00,1395.00,36
2008/5/21,23:09:00,1395.00,1395.00,1394.75,1394.75,21
2008/5/21,23:10:00,1394.50,1394.75,1393.75,1394.25,178
2008/5/21,23:11:00,1394.50,1395.00,1394.50,1394.75,21
2008/5/21,23:12:00,1394.75,1395.00,1394.50,1395.00,128
2008/5/21,23:13:00,1395.00,1395.25,1394.75,1395.25,25
2008/5/21,23:14:00,1395.00,1395.25,1394.75,1395.25,26
2008/5/21,23:15:00,1395.00,1395.25,1395.00,1395.25,9
2008/5/21,23:16:00,1395.00,1395.00,1395.00,1395.00,5
2008/5/21,23:17:00,1395.00,1395.25,1395.00,1395.25,13
2008/5/21,23:18:00,1395.00,1395.00,1394.50,1394.50,74
2008/5/21,23:19:00,1394.75,1395.00,1394.50,1394.50,17
2008/5/21,23:20:00,1394.75,1395.00,1394.75,1395.00,27
2008/5/21,23:21:00,1395.25,1395.50,1395.25,1395.25,148
2008/5/21,23:22:00,1395.25,1395.50,1395.25,1395.50,46
2008/5/21,23:23:00,1395.50,1395.75,1395.50,1395.50,35
2008/5/21,23:24:00,1395.50,1395.50,1395.00,1395.00,29
2008/5/21,23:25:00,1395.50,1395.75,1395.25,1395.75,116
2008/5/21,23:26:00,1395.50,1396.00,1395.50,1395.50,88
2008/5/21,23:27:00,1395.25,1395.50,1395.25,1395.25,13
2008/5/21,23:28:00,1395.25,1395.50,1395.25,1395.50,82
2008/5/21,23:29:00,1395.75,1396.00,1395.50,1395.50,67
2008/5/21,23:30:00,1395.50,1395.75,1395.50,1395.75,16
2008/5/21,23:31:00,1395.75,1396.00,1395.75,1396.00,80
2008/5/21,23:32:00,1395.75,1396.00,1395.75,1396.00,101
2008/5/21,23:33:00,1395.75,1396.00,1395.75,1395.75,16
2008/5/21,23:34:00,1395.75,1396.25,1395.75,1396.00,47
2008/5/21,23:35:00,1396.00,1396.00,1395.75,1395.75,23
2008/5/21,23:36:00,1395.75,1395.75,1395.75,1395.75,6
2008/5/21,23:37:00,1396.00,1396.00,1396.00,1396.00,2
2008/5/21,23:38:00,1396.00,1396.00,1395.50,1395.75,41
2008/5/21,23:39:00,1395.75,1395.75,1395.75,1395.75,1
2008/5/21,23:40:00,1395.50,1395.75,1395.50,1395.50,59
2008/5/21,23:41:00,1395.75,1395.75,1395.50,1395.75,15
2008/5/21,23:42:00,1395.75,1395.75,1395.75,1395.75,4
2008/5/21,23:43:00,1395.75,1395.75,1395.75,1395.75,5
2008/5/21,23:44:00,1395.75,1395.75,1395.75,1395.75,11
2008/5/21,23:45:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/21,23:46:00,1395.75,1395.75,1395.75,1395.75,1
2008/5/21,23:47:00,1395.75,1395.75,1395.75,1395.75,18
2008/5/21,23:48:00,1395.75,1395.75,1395.50,1395.50,11
2008/5/21,23:49:00,1395.75,1395.75,1395.75,1395.75,3
2008/5/21,23:51:00,1395.75,1396.00,1395.50,1395.75,50
2008/5/21,23:52:00,1395.75,1396.00,1395.75,1396.00,62
2008/5/21,23:53:00,1395.75,1396.00,1395.75,1396.00,114
2008/5/21,23:54:00,1396.00,1396.00,1396.00,1396.00,50
2008/5/21,23:55:00,1396.00,1396.00,1396.00,1396.00,17
2008/5/21,23:56:00,1396.25,1396.25,1396.00,1396.25,43
2008/5/21,23:57:00,1396.25,1396.25,1396.00,1396.00,27
2008/5/21,23:58:00,1396.25,1396.25,1396.00,1396.00,9
2008/5/21,23:59:00,1396.00,1396.00,1396.00,1396.00,13
2008/5/22,00:01:00,1396.00,1396.50,1396.00,1396.25,99
2008/5/22,00:02:00,1396.25,1396.50,1396.25,1396.50,4
2008/5/22,00:03:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/22,00:04:00,1396.50,1396.50,1396.25,1396.25,42
2008/5/22,00:05:00,1396.50,1396.50,1396.25,1396.50,104
2008/5/22,00:06:00,1396.50,1396.75,1396.25,1396.50,74
2008/5/22,00:07:00,1396.50,1396.50,1396.50,1396.50,49
2008/5/22,00:08:00,1396.50,1396.50,1396.25,1396.50,40
2008/5/22,00:09:00,1396.50,1396.50,1396.50,1396.50,112
2008/5/22,00:10:00,1396.50,1396.75,1396.25,1396.25,7
2008/5/22,00:11:00,1396.50,1396.75,1396.25,1396.25,9
2008/5/22,00:12:00,1396.50,1396.75,1396.50,1396.50,11
2008/5/22,00:13:00,1396.50,1396.50,1396.50,1396.50,27
2008/5/22,00:14:00,1396.50,1396.50,1396.25,1396.50,28
2008/5/22,00:15:00,1396.75,1396.75,1396.50,1396.75,16
2008/5/22,00:16:00,1396.50,1396.50,1396.50,1396.50,6
2008/5/22,00:17:00,1396.50,1396.75,1396.50,1396.75,53
2008/5/22,00:19:00,1396.75,1396.75,1396.75,1396.75,5
2008/5/22,00:20:00,1396.75,1396.75,1396.75,1396.75,7
2008/5/22,00:21:00,1396.75,1396.75,1396.50,1396.50,35
2008/5/22,00:22:00,1396.50,1396.75,1396.50,1396.75,42
2008/5/22,00:23:00,1396.75,1396.75,1396.50,1396.50,3
2008/5/22,00:24:00,1396.50,1396.75,1396.50,1396.50,20
2008/5/22,00:25:00,1396.50,1396.75,1396.50,1396.75,14
2008/5/22,00:26:00,1396.75,1396.75,1396.00,1396.25,105
2008/5/22,00:27:00,1396.50,1396.50,1396.00,1396.25,11
2008/5/22,00:28:00,1396.25,1396.25,1396.25,1396.25,9
2008/5/22,00:29:00,1396.00,1396.25,1396.00,1396.25,13
2008/5/22,00:30:00,1396.25,1396.25,1396.25,1396.25,22
2008/5/22,00:31:00,1396.25,1396.50,1396.00,1396.25,20
2008/5/22,00:32:00,1396.25,1396.25,1396.00,1396.00,91
2008/5/22,00:33:00,1395.75,1396.00,1395.75,1396.00,19
2008/5/22,00:34:00,1396.00,1396.00,1396.00,1396.00,1
2008/5/22,00:35:00,1395.75,1395.75,1395.50,1395.75,27
2008/5/22,00:36:00,1395.75,1395.75,1395.75,1395.75,4
2008/5/22,00:37:00,1395.75,1395.75,1395.25,1395.50,144
2008/5/22,00:38:00,1395.50,1395.50,1395.25,1395.25,23
2008/5/22,00:39:00,1395.50,1395.50,1395.50,1395.50,3
2008/5/22,00:40:00,1395.25,1395.50,1395.25,1395.25,5
2008/5/22,00:41:00,1395.50,1396.00,1395.50,1396.00,76
2008/5/22,00:42:00,1396.00,1396.00,1396.00,1396.00,6
2008/5/22,00:43:00,1396.00,1396.00,1395.75,1395.75,2
2008/5/22,00:44:00,1396.00,1396.00,1396.00,1396.00,1
2008/5/22,00:45:00,1396.00,1396.25,1396.00,1396.25,94
2008/5/22,00:46:00,1396.25,1396.25,1396.25,1396.25,1
2008/5/22,00:47:00,1396.25,1396.50,1396.25,1396.25,65
2008/5/22,00:48:00,1396.00,1396.00,1396.00,1396.00,3
2008/5/22,00:49:00,1396.25,1396.50,1396.25,1396.50,14
2008/5/22,00:50:00,1396.50,1396.50,1396.25,1396.25,115
2008/5/22,00:51:00,1396.50,1396.75,1396.50,1396.75,31
2008/5/22,00:52:00,1396.50,1396.50,1396.50,1396.50,3
2008/5/22,00:53:00,1396.50,1396.50,1396.25,1396.25,157
2008/5/22,00:54:00,1396.50,1396.50,1396.25,1396.25,244
2008/5/22,00:55:00,1396.00,1396.00,1396.00,1396.00,31
2008/5/22,00:56:00,1396.00,1396.25,1396.00,1396.25,162
2008/5/22,00:57:00,1396.25,1396.25,1396.00,1396.25,12
2008/5/22,00:58:00,1396.25,1396.50,1396.25,1396.50,88
2008/5/22,00:59:00,1396.25,1396.50,1396.25,1396.50,3
2008/5/22,01:00:00,1396.50,1396.50,1396.50,1396.50,211
2008/5/22,01:01:00,1396.75,1396.75,1396.00,1396.00,295
2008/5/22,01:02:00,1395.75,1396.75,1395.75,1396.50,281
2008/5/22,01:03:00,1396.50,1396.75,1396.50,1396.50,148
2008/5/22,01:04:00,1396.50,1396.75,1396.50,1396.50,363
2008/5/22,01:05:00,1396.50,1396.75,1396.25,1396.50,183
2008/5/22,01:06:00,1396.50,1396.50,1396.25,1396.25,67
2008/5/22,01:07:00,1396.25,1396.50,1396.00,1396.50,117
2008/5/22,01:08:00,1396.50,1397.00,1396.50,1396.75,184
2008/5/22,01:09:00,1396.75,1397.25,1396.75,1397.00,801
2008/5/22,01:10:00,1397.00,1397.25,1396.75,1397.00,172
2008/5/22,01:11:00,1397.00,1397.25,1396.75,1396.75,128
2008/5/22,01:12:00,1396.75,1397.00,1396.50,1396.75,48
2008/5/22,01:13:00,1397.00,1397.00,1396.75,1397.00,47
2008/5/22,01:14:00,1396.75,1396.75,1396.50,1396.50,94
2008/5/22,01:15:00,1396.50,1396.75,1396.50,1396.75,30
2008/5/22,01:16:00,1396.75,1397.25,1396.75,1397.25,85
2008/5/22,01:17:00,1397.25,1397.25,1396.75,1397.25,57
2008/5/22,01:18:00,1397.25,1397.25,1397.25,1397.25,66
2008/5/22,01:19:00,1397.25,1397.25,1396.75,1396.75,67
2008/5/22,01:20:00,1397.00,1397.25,1397.00,1397.00,48
2008/5/22,01:21:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/22,01:22:00,1397.00,1397.00,1397.00,1397.00,27
2008/5/22,01:23:00,1397.00,1397.00,1397.00,1397.00,27
2008/5/22,01:24:00,1397.00,1397.25,1397.00,1397.25,79
2008/5/22,01:25:00,1397.25,1397.25,1397.00,1397.00,76
2008/5/22,01:26:00,1397.00,1397.25,1397.00,1397.00,68
2008/5/22,01:27:00,1397.00,1397.25,1397.00,1397.00,61
2008/5/22,01:28:00,1397.25,1397.25,1397.00,1397.00,23
2008/5/22,01:29:00,1397.00,1397.25,1396.75,1397.25,106
2008/5/22,01:30:00,1397.25,1397.25,1397.00,1397.25,210
2008/5/22,01:31:00,1397.00,1397.00,1396.50,1396.50,156
2008/5/22,01:32:00,1396.50,1396.75,1396.50,1396.75,15
2008/5/22,01:33:00,1396.75,1396.75,1396.25,1396.50,66
2008/5/22,01:34:00,1396.50,1396.50,1395.50,1396.00,119
2008/5/22,01:35:00,1396.00,1396.00,1395.75,1396.00,96
2008/5/22,01:36:00,1396.25,1396.25,1396.00,1396.00,83
2008/5/22,01:37:00,1396.00,1396.00,1395.25,1395.50,346
2008/5/22,01:38:00,1395.75,1395.75,1395.25,1395.25,381
2008/5/22,01:39:00,1395.50,1395.75,1395.25,1395.50,35
2008/5/22,01:40:00,1395.25,1395.50,1395.25,1395.50,37
2008/5/22,01:41:00,1395.50,1395.75,1395.50,1395.75,32
2008/5/22,01:42:00,1395.75,1395.75,1395.25,1395.25,35
2008/5/22,01:43:00,1395.50,1395.50,1395.50,1395.50,155
2008/5/22,01:44:00,1395.50,1395.50,1395.00,1395.00,127
2008/5/22,01:45:00,1395.00,1395.00,1394.50,1394.50,231
2008/5/22,01:46:00,1394.50,1395.00,1394.25,1395.00,412
2008/5/22,01:47:00,1395.25,1395.75,1395.25,1395.75,151
2008/5/22,01:48:00,1395.50,1395.75,1395.50,1395.75,66
2008/5/22,01:49:00,1395.75,1395.75,1395.75,1395.75,15
2008/5/22,01:50:00,1395.75,1396.00,1395.75,1396.00,38
2008/5/22,01:51:00,1396.00,1396.00,1395.75,1396.00,4
2008/5/22,01:52:00,1396.00,1396.00,1395.50,1395.50,107
2008/5/22,01:53:00,1395.50,1395.50,1395.25,1395.25,296
2008/5/22,01:54:00,1395.25,1395.25,1394.75,1395.00,127
2008/5/22,01:55:00,1395.00,1395.25,1395.00,1395.25,77
2008/5/22,01:56:00,1395.25,1395.50,1395.25,1395.50,81
2008/5/22,01:57:00,1395.50,1395.50,1395.50,1395.50,68
2008/5/22,01:58:00,1395.50,1395.75,1395.50,1395.50,56
2008/5/22,01:59:00,1395.50,1396.00,1395.50,1396.00,128
2008/5/22,02:00:00,1396.00,1396.00,1395.50,1395.50,51
2008/5/22,02:01:00,1395.75,1396.00,1395.50,1395.75,247
2008/5/22,02:02:00,1396.00,1397.50,1395.75,1397.25,1674
2008/5/22,02:03:00,1397.25,1397.75,1397.25,1397.75,641
2008/5/22,02:04:00,1397.50,1398.00,1397.25,1397.50,806
2008/5/22,02:05:00,1397.75,1397.75,1397.50,1397.75,245
2008/5/22,02:06:00,1397.75,1398.00,1397.50,1398.00,355
2008/5/22,02:07:00,1397.75,1398.25,1397.75,1398.00,1063
2008/5/22,02:08:00,1397.75,1397.75,1397.25,1397.25,423
2008/5/22,02:09:00,1397.25,1397.50,1397.00,1397.25,245
2008/5/22,02:10:00,1397.25,1397.75,1397.25,1397.50,173
2008/5/22,02:11:00,1397.25,1397.25,1396.75,1397.25,297
2008/5/22,02:12:00,1397.50,1397.50,1397.25,1397.25,75
2008/5/22,02:13:00,1397.50,1397.75,1397.25,1397.50,243
2008/5/22,02:14:00,1397.25,1397.75,1397.00,1397.25,223
2008/5/22,02:15:00,1397.50,1397.75,1397.25,1397.50,136
2008/5/22,02:16:00,1397.75,1398.00,1397.50,1397.75,225
2008/5/22,02:17:00,1397.75,1398.00,1397.50,1397.50,373
2008/5/22,02:18:00,1397.75,1397.75,1397.50,1397.75,441
2008/5/22,02:19:00,1397.50,1398.00,1397.50,1398.00,274
2008/5/22,02:20:00,1397.75,1398.00,1397.25,1397.50,487
2008/5/22,02:21:00,1397.25,1397.50,1396.75,1397.00,527
2008/5/22,02:22:00,1397.00,1397.00,1396.75,1396.75,236
2008/5/22,02:23:00,1396.75,1397.00,1396.50,1396.75,158
2008/5/22,02:24:00,1396.75,1396.75,1396.50,1396.75,317
2008/5/22,02:25:00,1396.75,1397.00,1396.75,1396.75,86
2008/5/22,02:26:00,1396.75,1397.25,1396.50,1397.25,196
2008/5/22,02:27:00,1397.25,1397.25,1397.00,1397.25,79
2008/5/22,02:28:00,1397.00,1397.25,1396.50,1396.50,513
2008/5/22,02:29:00,1396.50,1397.00,1396.50,1396.75,203
2008/5/22,02:30:00,1396.50,1396.50,1396.00,1396.00,409
2008/5/22,02:31:00,1396.25,1396.50,1395.50,1396.00,438
2008/5/22,02:32:00,1395.50,1396.00,1395.25,1395.25,621
2008/5/22,02:33:00,1395.50,1395.50,1395.25,1395.25,270
2008/5/22,02:34:00,1395.50,1395.75,1395.25,1395.75,142
2008/5/22,02:35:00,1395.75,1396.00,1395.50,1395.50,537
2008/5/22,02:36:00,1395.50,1396.00,1395.50,1396.00,200
2008/5/22,02:37:00,1396.00,1396.00,1395.75,1396.00,70
2008/5/22,02:38:00,1395.75,1396.25,1395.75,1396.25,131
2008/5/22,02:39:00,1396.25,1396.75,1396.00,1396.50,112
2008/5/22,02:40:00,1396.50,1396.50,1396.25,1396.25,96
2008/5/22,02:41:00,1396.25,1396.50,1396.00,1396.50,81
2008/5/22,02:42:00,1396.50,1396.75,1396.25,1396.50,77
2008/5/22,02:43:00,1396.75,1397.25,1396.75,1397.25,310
2008/5/22,02:44:00,1397.00,1397.25,1396.50,1396.75,392
2008/5/22,02:45:00,1396.75,1397.50,1396.50,1397.25,261
2008/5/22,02:46:00,1397.50,1397.50,1397.00,1397.25,302
2008/5/22,02:47:00,1397.50,1397.75,1397.25,1397.50,266
2008/5/22,02:48:00,1397.50,1397.75,1397.50,1397.50,150
2008/5/22,02:49:00,1397.75,1398.50,1397.75,1398.50,515
2008/5/22,02:50:00,1398.25,1399.00,1398.25,1398.75,1005
2008/5/22,02:51:00,1398.75,1399.00,1398.50,1398.50,503
2008/5/22,02:52:00,1398.75,1399.00,1398.75,1399.00,286
2008/5/22,02:53:00,1398.75,1399.00,1398.00,1398.25,376
2008/5/22,02:54:00,1398.25,1398.50,1398.25,1398.25,196
2008/5/22,02:55:00,1398.00,1398.25,1397.50,1397.75,350
2008/5/22,02:56:00,1397.50,1397.75,1396.75,1397.00,454
2008/5/22,02:57:00,1397.25,1397.50,1397.00,1397.50,191
2008/5/22,02:58:00,1397.25,1397.75,1397.25,1397.75,192
2008/5/22,02:59:00,1397.75,1398.00,1397.50,1397.50,173
2008/5/22,03:00:00,1397.50,1397.50,1397.25,1397.50,166
2008/5/22,03:01:00,1397.25,1398.00,1397.25,1397.50,373
2008/5/22,03:02:00,1397.50,1397.75,1396.50,1396.75,319
2008/5/22,03:03:00,1396.75,1397.00,1396.25,1396.25,808
2008/5/22,03:04:00,1396.50,1396.50,1396.00,1396.25,313
2008/5/22,03:05:00,1396.25,1397.00,1396.25,1397.00,215
2008/5/22,03:06:00,1397.00,1397.25,1396.50,1396.75,205
2008/5/22,03:07:00,1397.00,1397.00,1396.00,1396.25,195
2008/5/22,03:08:00,1396.50,1396.50,1395.75,1396.00,235
2008/5/22,03:09:00,1396.25,1396.50,1396.00,1396.25,291
2008/5/22,03:10:00,1396.00,1396.75,1396.00,1396.75,328
2008/5/22,03:11:00,1396.75,1397.25,1396.75,1396.75,225
2008/5/22,03:12:00,1396.75,1397.25,1396.75,1397.25,77
2008/5/22,03:13:00,1397.25,1397.50,1397.00,1397.00,393
2008/5/22,03:14:00,1397.25,1397.25,1396.75,1397.25,224
2008/5/22,03:15:00,1397.25,1397.25,1396.50,1396.75,210
2008/5/22,03:16:00,1396.75,1397.00,1396.50,1396.75,95
2008/5/22,03:17:00,1396.75,1397.00,1396.75,1397.00,47
2008/5/22,03:18:00,1397.00,1397.00,1396.25,1396.75,109
2008/5/22,03:19:00,1396.75,1396.75,1396.50,1396.75,48
2008/5/22,03:20:00,1396.75,1397.00,1396.50,1397.00,117
2008/5/22,03:21:00,1397.00,1397.50,1396.50,1397.25,198
2008/5/22,03:22:00,1397.00,1397.50,1397.00,1397.25,55
2008/5/22,03:23:00,1397.50,1398.00,1397.25,1397.75,512
2008/5/22,03:24:00,1397.75,1398.25,1397.75,1398.00,411
2008/5/22,03:25:00,1398.00,1398.50,1398.00,1398.00,253
2008/5/22,03:26:00,1398.25,1399.00,1398.25,1398.50,360
2008/5/22,03:27:00,1398.50,1399.00,1398.50,1398.75,192
2008/5/22,03:28:00,1398.75,1399.00,1398.50,1398.50,146
2008/5/22,03:29:00,1398.50,1398.75,1398.50,1398.75,34
2008/5/22,03:30:00,1398.75,1399.25,1398.50,1398.75,451
2008/5/22,03:31:00,1398.75,1399.25,1398.75,1399.00,519
2008/5/22,03:32:00,1398.75,1399.25,1398.75,1399.00,208
2008/5/22,03:33:00,1399.00,1399.00,1398.50,1399.00,540
2008/5/22,03:34:00,1398.75,1398.75,1398.25,1398.50,320
2008/5/22,03:35:00,1398.50,1398.50,1398.25,1398.50,207
2008/5/22,03:36:00,1398.25,1398.50,1398.00,1398.25,398
2008/5/22,03:37:00,1398.25,1398.50,1397.75,1398.00,248
2008/5/22,03:38:00,1398.00,1398.50,1398.00,1398.00,149
2008/5/22,03:39:00,1398.00,1398.50,1398.00,1398.50,62
2008/5/22,03:40:00,1398.50,1399.00,1398.25,1398.75,360
2008/5/22,03:41:00,1398.25,1398.75,1398.25,1398.25,256
2008/5/22,03:42:00,1398.25,1398.50,1398.00,1398.25,121
2008/5/22,03:43:00,1398.50,1398.50,1398.25,1398.50,279
2008/5/22,03:44:00,1398.50,1398.75,1398.25,1398.50,41
2008/5/22,03:45:00,1398.50,1398.75,1398.25,1398.75,185
2008/5/22,03:46:00,1398.75,1399.00,1398.75,1398.75,294
2008/5/22,03:47:00,1399.00,1399.00,1398.75,1398.75,98
2008/5/22,03:48:00,1398.75,1398.75,1398.25,1398.50,309
2008/5/22,03:49:00,1398.25,1398.50,1398.25,1398.50,262
2008/5/22,03:50:00,1398.25,1398.50,1398.25,1398.25,100
2008/5/22,03:51:00,1398.25,1398.25,1398.00,1398.00,35
2008/5/22,03:52:00,1398.00,1398.00,1397.25,1397.25,180
2008/5/22,03:53:00,1397.50,1397.75,1397.25,1397.50,152
2008/5/22,03:54:00,1397.50,1397.50,1396.75,1397.00,494
2008/5/22,03:55:00,1397.00,1397.00,1396.75,1397.00,234
2008/5/22,03:56:00,1397.00,1397.50,1396.75,1397.25,117
2008/5/22,03:57:00,1397.25,1397.50,1397.00,1397.25,23
2008/5/22,03:58:00,1397.25,1397.25,1396.00,1396.25,1227
2008/5/22,03:59:00,1396.25,1396.75,1396.25,1396.75,839
2008/5/22,04:00:00,1396.75,1397.00,1396.50,1396.50,152
2008/5/22,04:01:00,1396.75,1396.75,1396.25,1396.50,156
2008/5/22,04:02:00,1396.50,1396.75,1396.25,1396.50,137
2008/5/22,04:03:00,1396.50,1396.75,1396.25,1396.75,224
2008/5/22,04:04:00,1396.50,1396.50,1396.25,1396.25,42
2008/5/22,04:05:00,1396.50,1396.75,1396.25,1396.50,45
2008/5/22,04:06:00,1396.25,1396.75,1396.25,1396.50,53
2008/5/22,04:07:00,1396.50,1397.00,1396.25,1397.00,254
2008/5/22,04:08:00,1397.00,1397.00,1396.50,1397.00,69
2008/5/22,04:09:00,1396.75,1396.75,1396.50,1396.50,37
2008/5/22,04:10:00,1396.50,1396.50,1396.00,1396.00,335
2008/5/22,04:11:00,1396.00,1396.25,1395.75,1396.25,314
2008/5/22,04:12:00,1396.00,1396.25,1396.00,1396.00,131
2008/5/22,04:13:00,1396.25,1396.50,1396.25,1396.50,35
2008/5/22,04:14:00,1396.25,1396.75,1396.25,1396.75,76
2008/5/22,04:15:00,1396.75,1397.25,1396.75,1397.00,111
2008/5/22,04:16:00,1397.00,1397.25,1397.00,1397.25,115
2008/5/22,04:17:00,1397.25,1397.50,1397.25,1397.50,47
2008/5/22,04:18:00,1397.50,1397.50,1397.00,1397.00,67
2008/5/22,04:19:00,1397.00,1397.25,1396.50,1396.75,72
2008/5/22,04:20:00,1396.75,1397.00,1396.50,1396.75,57
2008/5/22,04:21:00,1396.75,1397.00,1396.50,1396.50,79
2008/5/22,04:22:00,1396.50,1396.75,1396.00,1396.50,88
2008/5/22,04:23:00,1396.50,1396.50,1396.25,1396.25,109
2008/5/22,04:24:00,1396.25,1396.50,1396.25,1396.50,25
2008/5/22,04:25:00,1396.50,1396.50,1396.25,1396.50,29
2008/5/22,04:26:00,1396.50,1396.50,1396.25,1396.25,17
2008/5/22,04:27:00,1396.25,1397.00,1396.25,1396.75,84
2008/5/22,04:28:00,1397.00,1397.25,1396.50,1397.00,244
2008/5/22,04:29:00,1397.00,1397.00,1396.50,1397.00,326
2008/5/22,04:30:00,1396.75,1396.75,1396.25,1396.25,193
2008/5/22,04:31:00,1396.25,1396.75,1396.25,1396.75,138
2008/5/22,04:32:00,1396.75,1397.00,1396.75,1397.00,210
2008/5/22,04:33:00,1397.00,1397.00,1396.50,1396.75,132
2008/5/22,04:34:00,1396.75,1397.00,1396.75,1397.00,200
2008/5/22,04:35:00,1397.00,1397.50,1397.00,1397.50,59
2008/5/22,04:36:00,1397.25,1397.25,1397.00,1397.25,188
2008/5/22,04:37:00,1397.25,1397.75,1397.25,1397.25,374
2008/5/22,04:38:00,1397.25,1397.25,1396.75,1396.75,249
2008/5/22,04:39:00,1396.75,1397.00,1396.50,1396.75,79
2008/5/22,04:40:00,1396.75,1397.50,1396.75,1397.25,102
2008/5/22,04:41:00,1397.25,1397.75,1397.00,1397.50,136
2008/5/22,04:42:00,1397.50,1397.75,1397.50,1397.75,111
2008/5/22,04:43:00,1397.50,1397.75,1397.50,1397.50,19
2008/5/22,04:44:00,1397.50,1397.75,1396.75,1396.75,113
2008/5/22,04:45:00,1397.00,1397.00,1396.75,1397.00,97
2008/5/22,04:46:00,1397.00,1397.50,1396.75,1397.25,125
2008/5/22,04:47:00,1397.25,1397.50,1397.25,1397.25,105
2008/5/22,04:48:00,1397.75,1398.00,1397.50,1397.50,207
2008/5/22,04:49:00,1397.75,1397.75,1397.25,1397.25,107
2008/5/22,04:50:00,1397.50,1397.50,1396.25,1396.25,229
2008/5/22,04:51:00,1396.50,1397.25,1396.50,1396.75,235
2008/5/22,04:52:00,1397.00,1397.25,1396.75,1397.00,161
2008/5/22,04:53:00,1397.00,1397.25,1397.00,1397.00,132
2008/5/22,04:54:00,1397.00,1397.25,1396.75,1397.00,52
2008/5/22,04:55:00,1396.75,1397.00,1396.50,1397.00,508
2008/5/22,04:56:00,1396.75,1397.25,1396.75,1397.25,144
2008/5/22,04:57:00,1397.25,1397.75,1396.75,1397.00,312
2008/5/22,04:58:00,1396.75,1397.00,1396.50,1396.75,273
2008/5/22,04:59:00,1396.50,1396.75,1395.75,1396.25,466
2008/5/22,05:00:00,1396.25,1396.25,1395.75,1396.00,207
2008/5/22,05:01:00,1396.00,1396.25,1395.75,1396.00,184
2008/5/22,05:02:00,1396.25,1396.25,1396.00,1396.00,20
2008/5/22,05:03:00,1396.00,1396.00,1395.75,1396.00,191
2008/5/22,05:04:00,1396.00,1396.25,1395.75,1396.25,52
2008/5/22,05:05:00,1396.00,1396.00,1396.00,1396.00,100
2008/5/22,05:06:00,1396.00,1396.25,1396.00,1396.00,156
2008/5/22,05:07:00,1396.25,1396.50,1396.25,1396.50,111
2008/5/22,05:08:00,1396.50,1396.50,1396.25,1396.50,66
2008/5/22,05:09:00,1396.25,1396.50,1396.25,1396.50,62
2008/5/22,05:10:00,1396.25,1396.50,1396.25,1396.50,197
2008/5/22,05:11:00,1396.25,1396.25,1395.75,1396.00,348
2008/5/22,05:12:00,1396.00,1396.25,1396.00,1396.00,145
2008/5/22,05:13:00,1395.75,1396.25,1395.75,1396.25,179
2008/5/22,05:14:00,1396.00,1396.00,1395.50,1395.75,250
2008/5/22,05:15:00,1395.75,1396.00,1395.50,1395.50,161
2008/5/22,05:16:00,1395.75,1396.00,1395.75,1395.75,75
2008/5/22,05:17:00,1395.75,1396.00,1395.75,1395.75,20
2008/5/22,05:18:00,1395.75,1396.75,1395.50,1396.50,568
2008/5/22,05:19:00,1396.50,1396.50,1396.25,1396.25,246
2008/5/22,05:20:00,1396.50,1396.50,1395.75,1396.00,144
2008/5/22,05:21:00,1396.00,1396.25,1395.75,1395.75,191
2008/5/22,05:22:00,1396.00,1396.25,1395.75,1396.00,70
2008/5/22,05:23:00,1396.00,1396.00,1394.75,1394.75,636
2008/5/22,05:24:00,1394.75,1395.00,1394.50,1394.75,435
2008/5/22,05:25:00,1394.75,1394.75,1394.50,1394.75,69
2008/5/22,05:26:00,1394.75,1395.25,1394.50,1395.00,286
2008/5/22,05:27:00,1394.75,1395.00,1394.75,1395.00,14
2008/5/22,05:28:00,1394.75,1394.75,1394.50,1394.75,205
2008/5/22,05:29:00,1394.50,1394.75,1394.50,1394.75,93
2008/5/22,05:30:00,1395.00,1395.00,1394.50,1394.75,144
2008/5/22,05:31:00,1395.00,1395.00,1394.50,1395.00,201
2008/5/22,05:32:00,1394.75,1395.00,1394.75,1395.00,82
2008/5/22,05:33:00,1395.00,1395.25,1394.75,1394.75,110
2008/5/22,05:34:00,1394.75,1395.00,1394.50,1394.75,114
2008/5/22,05:35:00,1394.75,1395.00,1394.50,1394.50,101
2008/5/22,05:36:00,1394.50,1394.75,1394.50,1394.50,78
2008/5/22,05:37:00,1394.50,1394.75,1394.50,1394.75,98
2008/5/22,05:38:00,1394.75,1395.00,1394.75,1394.75,59
2008/5/22,05:39:00,1394.75,1394.75,1394.50,1394.75,85
2008/5/22,05:40:00,1394.50,1394.75,1394.25,1394.50,90
2008/5/22,05:41:00,1394.50,1395.25,1394.50,1395.00,128
2008/5/22,05:42:00,1395.00,1395.25,1394.50,1395.00,199
2008/5/22,05:43:00,1395.00,1395.25,1394.50,1394.50,134
2008/5/22,05:44:00,1394.75,1394.75,1394.25,1394.50,75
2008/5/22,05:45:00,1394.50,1394.50,1394.25,1394.25,292
2008/5/22,05:46:00,1394.25,1394.50,1394.00,1394.50,375
2008/5/22,05:47:00,1394.25,1394.25,1394.00,1394.00,232
2008/5/22,05:48:00,1394.00,1394.25,1393.75,1394.00,345
2008/5/22,05:49:00,1393.75,1394.00,1393.50,1393.50,175
2008/5/22,05:50:00,1393.50,1394.00,1393.50,1394.00,131
2008/5/22,05:51:00,1394.00,1394.00,1393.75,1393.75,183
2008/5/22,05:52:00,1393.75,1394.50,1393.75,1394.50,176
2008/5/22,05:53:00,1394.50,1394.50,1394.25,1394.50,84
2008/5/22,05:54:00,1394.50,1394.50,1394.25,1394.25,102
2008/5/22,05:55:00,1394.25,1394.75,1394.25,1394.50,168
2008/5/22,05:56:00,1394.50,1395.50,1394.50,1395.50,224
2008/5/22,05:57:00,1395.25,1395.75,1395.25,1395.25,293
2008/5/22,05:58:00,1395.25,1395.50,1395.25,1395.25,30
2008/5/22,05:59:00,1395.50,1395.50,1395.25,1395.25,211
2008/5/22,06:00:00,1395.25,1395.50,1395.00,1395.50,184
2008/5/22,06:01:00,1395.50,1395.75,1395.00,1395.00,492
2008/5/22,06:02:00,1395.00,1395.00,1394.50,1394.50,381
2008/5/22,06:03:00,1394.75,1395.00,1394.50,1394.75,180
2008/5/22,06:04:00,1394.75,1395.25,1394.75,1395.25,295
2008/5/22,06:05:00,1395.00,1395.25,1394.75,1395.00,128
2008/5/22,06:06:00,1394.75,1394.75,1394.50,1394.75,163
2008/5/22,06:07:00,1394.75,1394.75,1394.25,1394.25,456
2008/5/22,06:08:00,1394.50,1395.00,1394.25,1394.75,542
2008/5/22,06:09:00,1394.75,1394.75,1394.50,1394.50,88
2008/5/22,06:10:00,1394.75,1395.00,1394.25,1394.75,500
2008/5/22,06:11:00,1394.75,1394.75,1394.50,1394.50,358
2008/5/22,06:12:00,1395.00,1395.00,1394.50,1394.50,385
2008/5/22,06:13:00,1394.50,1394.75,1394.25,1394.25,282
2008/5/22,06:14:00,1394.50,1394.50,1394.00,1394.00,119
2008/5/22,06:15:00,1394.25,1394.25,1394.00,1394.25,186
2008/5/22,06:16:00,1394.25,1394.50,1394.00,1394.25,233
2008/5/22,06:17:00,1394.50,1394.50,1394.00,1394.00,691
2008/5/22,06:18:00,1394.25,1394.25,1394.00,1394.25,84
2008/5/22,06:19:00,1394.00,1394.25,1393.75,1393.75,215
2008/5/22,06:20:00,1393.75,1393.75,1393.50,1393.75,609
2008/5/22,06:21:00,1393.75,1394.00,1393.50,1393.75,123
2008/5/22,06:22:00,1393.75,1394.00,1393.75,1394.00,98
2008/5/22,06:23:00,1393.75,1394.00,1393.75,1393.75,40
2008/5/22,06:24:00,1393.75,1394.25,1393.75,1394.00,275
2008/5/22,06:25:00,1394.00,1394.25,1394.00,1394.00,301
2008/5/22,06:26:00,1394.25,1394.50,1394.00,1394.25,401
2008/5/22,06:27:00,1394.25,1394.50,1394.00,1394.25,154
2008/5/22,06:28:00,1394.25,1394.50,1394.00,1394.25,322
2008/5/22,06:29:00,1394.25,1394.25,1394.00,1394.00,194
2008/5/22,06:30:00,1394.00,1394.00,1393.75,1394.00,339
2008/5/22,06:31:00,1394.00,1394.00,1393.50,1393.75,350
2008/5/22,06:32:00,1393.75,1394.00,1393.50,1393.50,411
2008/5/22,06:33:00,1393.75,1393.75,1393.25,1393.50,327
2008/5/22,06:34:00,1393.25,1393.50,1393.00,1393.50,1106
2008/5/22,06:35:00,1393.50,1393.75,1393.50,1393.50,480
2008/5/22,06:36:00,1393.50,1393.75,1393.50,1393.50,276
2008/5/22,06:37:00,1393.75,1394.00,1393.50,1393.50,511
2008/5/22,06:38:00,1393.50,1393.50,1393.25,1393.50,391
2008/5/22,06:39:00,1393.25,1393.50,1393.25,1393.25,38
2008/5/22,06:40:00,1393.25,1393.50,1393.25,1393.50,538
2008/5/22,06:41:00,1393.25,1393.50,1393.25,1393.50,443
2008/5/22,06:42:00,1393.50,1393.50,1393.25,1393.25,218
2008/5/22,06:43:00,1393.25,1393.25,1393.00,1393.25,426
2008/5/22,06:44:00,1393.25,1393.25,1392.25,1392.75,1157
2008/5/22,06:45:00,1392.50,1392.75,1392.00,1392.00,586
2008/5/22,06:46:00,1392.00,1392.75,1392.00,1392.25,1379
2008/5/22,06:47:00,1392.25,1392.75,1392.00,1392.25,1414
2008/5/22,06:48:00,1392.25,1392.50,1391.75,1392.50,1119
2008/5/22,06:49:00,1392.25,1392.50,1391.75,1391.75,1146
2008/5/22,06:50:00,1391.75,1392.25,1391.75,1392.00,698
2008/5/22,06:51:00,1392.00,1392.25,1391.00,1391.25,2143
2008/5/22,06:52:00,1391.25,1391.75,1391.00,1391.50,1248
2008/5/22,06:53:00,1391.75,1391.75,1390.75,1391.00,1236
2008/5/22,06:54:00,1391.00,1391.50,1391.00,1391.25,654
2008/5/22,06:55:00,1391.25,1391.50,1390.75,1391.50,853
2008/5/22,06:56:00,1391.25,1391.50,1391.00,1391.25,1116
2008/5/22,06:57:00,1391.25,1392.00,1391.25,1391.50,1664
2008/5/22,06:58:00,1391.25,1391.25,1390.50,1390.75,1845
2008/5/22,06:59:00,1390.75,1391.00,1390.50,1390.75,703
2008/5/22,07:00:00,1390.75,1391.50,1390.75,1391.00,913
2008/5/22,07:01:00,1391.00,1392.00,1391.00,1391.50,874
2008/5/22,07:02:00,1391.50,1392.25,1391.25,1392.00,1279
2008/5/22,07:03:00,1392.25,1392.50,1391.25,1391.75,2091
2008/5/22,07:04:00,1391.75,1391.75,1391.50,1391.50,189
2008/5/22,07:05:00,1391.75,1391.75,1391.75,1391.75,93
2008/5/22,07:06:00,1391.75,1392.00,1391.75,1391.75,167
2008/5/22,07:07:00,1391.75,1392.25,1391.50,1391.75,1267
2008/5/22,07:08:00,1391.50,1392.00,1391.25,1391.50,1371
2008/5/22,07:09:00,1391.50,1391.75,1391.50,1391.50,561
2008/5/22,07:10:00,1391.50,1392.00,1391.50,1391.75,559
2008/5/22,07:11:00,1391.75,1392.25,1391.00,1392.25,2053
2008/5/22,07:12:00,1392.25,1392.50,1391.75,1392.00,1452
2008/5/22,07:13:00,1392.00,1392.25,1391.75,1391.75,1828
2008/5/22,07:14:00,1392.00,1392.00,1391.50,1391.75,1188
2008/5/22,07:15:00,1391.75,1392.00,1391.50,1392.00,1003
2008/5/22,07:16:00,1391.75,1392.25,1391.75,1392.00,296
2008/5/22,07:17:00,1391.75,1392.00,1391.75,1391.75,118
2008/5/22,07:18:00,1392.00,1392.00,1391.25,1391.25,901
2008/5/22,07:19:00,1391.25,1391.25,1390.75,1390.75,661
2008/5/22,07:20:00,1391.00,1391.25,1390.50,1390.50,816
2008/5/22,07:21:00,1390.50,1391.00,1390.50,1391.00,631
2008/5/22,07:22:00,1391.00,1391.25,1390.50,1390.50,1410
2008/5/22,07:23:00,1390.50,1391.00,1390.25,1390.75,1007
2008/5/22,07:24:00,1390.75,1391.25,1390.50,1391.00,991
2008/5/22,07:25:00,1391.00,1391.50,1391.00,1391.50,828
2008/5/22,07:26:00,1391.25,1391.50,1391.25,1391.50,771
2008/5/22,07:27:00,1391.50,1391.50,1391.25,1391.50,232
2008/5/22,07:28:00,1391.50,1391.50,1391.00,1391.25,729
2008/5/22,07:29:00,1391.00,1391.50,1391.00,1391.25,475
2008/5/22,07:30:00,1391.25,1392.75,1391.25,1391.75,1100
2008/5/22,07:31:00,1392.75,1393.00,1391.50,1391.75,3598
2008/5/22,07:32:00,1391.75,1392.25,1391.50,1392.00,3117
2008/5/22,07:33:00,1392.00,1392.25,1391.75,1392.00,927
2008/5/22,07:34:00,1392.00,1392.25,1391.25,1391.50,2437
2008/5/22,07:35:00,1391.50,1392.25,1391.50,1392.25,736
2008/5/22,07:36:00,1392.50,1392.75,1392.25,1392.50,1501
2008/5/22,07:37:00,1392.25,1392.50,1391.75,1392.00,1028
2008/5/22,07:38:00,1392.25,1392.75,1392.25,1392.50,1165
2008/5/22,07:39:00,1392.50,1393.00,1392.25,1392.50,1351
2008/5/22,07:40:00,1392.75,1392.75,1392.50,1392.75,743
2008/5/22,07:41:00,1392.75,1393.25,1392.75,1393.25,941
2008/5/22,07:42:00,1393.00,1393.50,1392.75,1393.25,1282
2008/5/22,07:43:00,1393.25,1393.75,1393.00,1393.75,790
2008/5/22,07:44:00,1393.75,1394.25,1393.75,1393.75,3508
2008/5/22,07:45:00,1393.75,1393.75,1393.25,1393.50,1666
2008/5/22,07:46:00,1393.50,1394.25,1393.50,1394.25,928
2008/5/22,07:47:00,1394.25,1394.50,1393.75,1394.25,1669
2008/5/22,07:48:00,1394.25,1395.25,1394.00,1395.25,2774
2008/5/22,07:49:00,1395.00,1395.25,1393.75,1393.75,2840
2008/5/22,07:50:00,1394.00,1394.25,1393.25,1393.50,1400
2008/5/22,07:51:00,1393.75,1394.50,1393.50,1394.25,1179
2008/5/22,07:52:00,1394.25,1394.50,1393.50,1393.75,1548
2008/5/22,07:53:00,1393.75,1394.00,1393.00,1393.50,2036
2008/5/22,07:54:00,1393.25,1393.50,1393.00,1393.25,1732
2008/5/22,07:55:00,1393.25,1394.50,1393.25,1394.25,3419
2008/5/22,07:56:00,1394.25,1395.50,1394.00,1394.75,3549
2008/5/22,07:57:00,1395.00,1395.25,1394.50,1395.00,1346
2008/5/22,07:58:00,1395.25,1395.25,1394.50,1395.00,1821
2008/5/22,07:59:00,1394.75,1395.00,1394.50,1394.75,238
2008/5/22,08:00:00,1394.50,1394.75,1394.25,1394.50,322
2008/5/22,08:01:00,1394.75,1394.75,1394.25,1394.25,323
2008/5/22,08:02:00,1394.25,1394.50,1393.75,1394.00,929
2008/5/22,08:03:00,1394.25,1395.00,1393.75,1394.50,1899
2008/5/22,08:04:00,1394.25,1394.75,1394.00,1394.50,2296
2008/5/22,08:05:00,1394.25,1395.00,1394.25,1395.00,733
2008/5/22,08:06:00,1395.00,1395.00,1394.00,1394.25,1376
2008/5/22,08:07:00,1394.25,1394.25,1393.50,1393.75,1064
2008/5/22,08:08:00,1393.75,1393.75,1393.00,1393.25,1122
2008/5/22,08:09:00,1393.00,1393.25,1392.50,1393.25,2600
2008/5/22,08:10:00,1393.00,1393.25,1392.75,1392.75,1898
2008/5/22,08:11:00,1392.75,1393.25,1392.50,1393.00,1239
2008/5/22,08:12:00,1392.75,1393.25,1392.75,1392.75,756
2008/5/22,08:13:00,1392.75,1393.00,1392.50,1392.50,1164
2008/5/22,08:14:00,1392.50,1392.75,1392.50,1392.75,778
2008/5/22,08:15:00,1392.75,1392.75,1392.50,1392.50,160
2008/5/22,08:16:00,1392.50,1393.00,1392.50,1393.00,929
2008/5/22,08:17:00,1392.75,1393.25,1392.75,1393.00,237
2008/5/22,08:18:00,1393.00,1393.50,1392.75,1393.50,550
2008/5/22,08:19:00,1393.25,1393.75,1393.00,1393.50,682
2008/5/22,08:20:00,1393.50,1393.75,1393.25,1393.50,451
2008/5/22,08:21:00,1393.50,1394.00,1393.50,1393.50,1089
2008/5/22,08:22:00,1393.25,1393.75,1393.00,1393.50,462
2008/5/22,08:23:00,1393.50,1393.75,1393.50,1393.75,135
2008/5/22,08:24:00,1393.50,1393.75,1393.00,1393.25,489
2008/5/22,08:25:00,1393.00,1393.50,1392.75,1393.00,1118
2008/5/22,08:26:00,1393.00,1393.00,1392.25,1392.50,1252
2008/5/22,08:27:00,1392.50,1393.25,1392.50,1393.00,793
2008/5/22,08:28:00,1392.75,1393.00,1392.25,1392.75,1891
2008/5/22,08:29:00,1392.75,1393.00,1392.50,1393.00,1578
2008/5/22,08:30:00,1393.00,1393.25,1392.00,1392.00,2450
2008/5/22,08:31:00,1392.00,1392.50,1391.00,1391.25,11492
2008/5/22,08:32:00,1391.00,1392.25,1391.00,1392.25,4950
2008/5/22,08:33:00,1392.00,1393.00,1392.00,1392.75,7636
2008/5/22,08:34:00,1392.75,1393.75,1392.75,1393.50,6641
2008/5/22,08:35:00,1393.50,1393.75,1392.75,1393.25,7261
2008/5/22,08:36:00,1393.25,1394.50,1393.25,1394.25,7911
2008/5/22,08:37:00,1394.25,1395.00,1393.75,1394.00,7690
2008/5/22,08:38:00,1394.00,1394.75,1393.50,1393.75,8481
2008/5/22,08:39:00,1393.75,1394.00,1393.25,1393.75,4415
2008/5/22,08:40:00,1393.50,1393.75,1392.75,1393.00,6455
2008/5/22,08:41:00,1392.75,1393.50,1392.50,1392.75,5641
2008/5/22,08:42:00,1392.50,1394.00,1392.50,1394.00,4924
2008/5/22,08:43:00,1394.00,1394.75,1393.75,1394.00,6802
2008/5/22,08:44:00,1394.00,1394.00,1393.25,1393.50,4688
2008/5/22,08:45:00,1393.50,1393.75,1393.00,1393.00,4619
2008/5/22,08:46:00,1393.00,1393.00,1392.00,1392.00,6989
2008/5/22,08:47:00,1392.00,1393.50,1392.00,1393.50,4589
2008/5/22,08:48:00,1393.25,1393.50,1392.00,1392.25,5629
2008/5/22,08:49:00,1392.50,1392.75,1392.00,1392.00,2922
2008/5/22,08:50:00,1392.00,1392.00,1391.00,1391.00,5731
2008/5/22,08:51:00,1391.00,1392.25,1390.75,1391.75,8422
2008/5/22,08:52:00,1391.75,1392.00,1391.25,1391.50,3889
2008/5/22,08:53:00,1391.50,1392.00,1391.25,1391.50,4883
2008/5/22,08:54:00,1391.75,1392.00,1391.00,1391.50,4269
2008/5/22,08:55:00,1391.75,1393.25,1391.50,1393.00,6569
2008/5/22,08:56:00,1393.25,1393.75,1393.00,1393.25,5278
2008/5/22,08:57:00,1393.50,1393.75,1392.75,1393.50,6094
2008/5/22,08:58:00,1393.75,1393.75,1392.75,1393.00,4837
2008/5/22,08:59:00,1392.75,1393.50,1392.75,1393.00,5057
2008/5/22,09:00:00,1393.00,1393.25,1392.50,1392.75,2130
2008/5/22,09:01:00,1392.50,1394.75,1392.50,1394.50,7133
2008/5/22,09:02:00,1394.50,1394.75,1394.00,1394.50,5711
2008/5/22,09:03:00,1394.75,1395.75,1394.50,1395.25,8557
2008/5/22,09:04:00,1395.25,1396.50,1395.25,1396.50,9193
2008/5/22,09:05:00,1396.50,1396.50,1395.25,1396.00,8947
2008/5/22,09:06:00,1396.25,1396.75,1395.50,1395.75,6461
2008/5/22,09:07:00,1395.75,1396.00,1395.00,1395.50,5406
2008/5/22,09:08:00,1395.25,1396.25,1395.25,1396.25,5246
2008/5/22,09:09:00,1396.25,1396.25,1394.50,1394.75,15737
2008/5/22,09:10:00,1394.75,1395.00,1394.25,1394.50,7062
2008/5/22,09:11:00,1394.50,1396.00,1394.50,1395.50,5102
2008/5/22,09:12:00,1395.25,1396.25,1395.00,1396.00,5706
2008/5/22,09:13:00,1396.00,1396.50,1395.00,1395.25,6322
2008/5/22,09:14:00,1395.25,1396.50,1395.00,1396.25,5437
2008/5/22,09:15:00,1396.25,1396.25,1395.75,1396.00,4736
2008/5/22,09:16:00,1396.00,1396.50,1395.75,1395.75,4180
2008/5/22,09:17:00,1395.50,1395.75,1394.75,1395.25,6936
2008/5/22,09:18:00,1395.50,1395.50,1394.00,1394.00,6499
2008/5/22,09:19:00,1394.25,1395.25,1394.00,1394.75,4812
2008/5/22,09:20:00,1394.75,1395.50,1394.50,1395.25,4666
2008/5/22,09:21:00,1395.25,1396.00,1395.25,1395.50,2457
2008/5/22,09:22:00,1395.50,1396.50,1395.25,1395.50,4631
2008/5/22,09:23:00,1395.50,1396.75,1395.50,1396.75,2549
2008/5/22,09:24:00,1396.75,1397.00,1396.25,1396.75,4556
2008/5/22,09:25:00,1396.75,1397.50,1396.25,1396.25,7772
2008/5/22,09:26:00,1396.25,1396.75,1395.75,1396.50,3878
2008/5/22,09:27:00,1396.50,1396.75,1395.25,1395.50,5529
2008/5/22,09:28:00,1395.25,1396.00,1395.25,1396.00,4975
2008/5/22,09:29:00,1395.75,1396.25,1395.50,1395.75,3785
2008/5/22,09:30:00,1396.00,1397.25,1395.75,1397.00,5257
2008/5/22,09:31:00,1397.25,1399.25,1396.75,1399.00,17642
2008/5/22,09:32:00,1399.25,1399.75,1397.75,1398.25,13160
2008/5/22,09:33:00,1398.25,1398.75,1397.75,1398.25,7248
2008/5/22,09:34:00,1398.00,1399.50,1398.00,1399.00,7014
2008/5/22,09:35:00,1399.00,1399.25,1398.00,1398.25,10724
2008/5/22,09:36:00,1398.25,1398.50,1397.75,1398.00,8422
2008/5/22,09:37:00,1398.00,1398.25,1397.75,1398.00,4524
2008/5/22,09:38:00,1398.00,1398.50,1397.75,1398.25,4197
2008/5/22,09:39:00,1398.25,1398.75,1397.25,1397.25,7818
2008/5/22,09:40:00,1397.25,1397.75,1397.25,1397.50,5864
2008/5/22,09:41:00,1397.75,1398.50,1397.25,1398.25,2719
2008/5/22,09:42:00,1398.00,1398.25,1397.50,1398.25,1768
2008/5/22,09:43:00,1398.00,1398.00,1396.50,1396.75,5939
2008/5/22,09:44:00,1396.50,1397.25,1396.50,1396.75,2814
2008/5/22,09:45:00,1396.50,1396.75,1395.75,1396.00,6224
2008/5/22,09:46:00,1396.25,1397.00,1396.00,1396.75,7809
2008/5/22,09:47:00,1396.75,1396.75,1395.25,1395.50,6388
2008/5/22,09:48:00,1395.25,1396.00,1395.00,1395.50,3074
2008/5/22,09:49:00,1395.50,1396.25,1395.25,1396.25,3029
2008/5/22,09:50:00,1396.00,1396.75,1395.25,1396.25,4938
2008/5/22,09:51:00,1396.50,1396.50,1395.75,1395.75,2773
2008/5/22,09:52:00,1395.75,1396.00,1395.25,1395.75,2737
2008/5/22,09:53:00,1395.50,1396.00,1394.75,1394.75,5224
2008/5/22,09:54:00,1395.00,1395.00,1394.00,1394.50,6188
2008/5/22,09:55:00,1394.50,1395.50,1394.50,1394.75,5775
2008/5/22,09:56:00,1394.75,1395.75,1394.75,1395.50,3743
2008/5/22,09:57:00,1395.50,1396.25,1395.25,1396.00,6964
2008/5/22,09:58:00,1395.75,1396.25,1395.75,1396.00,3640
2008/5/22,09:59:00,1396.25,1396.25,1395.50,1395.75,3887
2008/5/22,10:00:00,1395.75,1396.75,1395.75,1396.50,3971
2008/5/22,10:01:00,1396.50,1396.75,1396.25,1396.25,912
2008/5/22,10:02:00,1396.25,1396.50,1395.50,1395.75,2412
2008/5/22,10:03:00,1395.75,1396.75,1395.50,1396.25,3290
2008/5/22,10:04:00,1396.25,1397.50,1396.25,1397.50,3022
2008/5/22,10:05:00,1397.50,1397.75,1396.75,1397.00,4047
2008/5/22,10:06:00,1396.75,1397.75,1396.75,1397.75,2915
2008/5/22,10:07:00,1397.50,1398.00,1396.75,1397.00,3012
2008/5/22,10:08:00,1396.75,1397.25,1396.50,1396.75,2995
2008/5/22,10:09:00,1396.75,1397.50,1396.50,1396.75,3584
2008/5/22,10:10:00,1396.75,1397.50,1396.50,1397.00,5633
2008/5/22,10:11:00,1397.00,1398.00,1397.00,1398.00,4159
2008/5/22,10:12:00,1398.00,1398.25,1397.50,1398.00,2897
2008/5/22,10:13:00,1397.75,1398.50,1397.50,1398.50,3359
2008/5/22,10:14:00,1398.25,1398.50,1398.00,1398.00,2276
2008/5/22,10:15:00,1398.00,1398.00,1397.00,1397.25,5265
2008/5/22,10:16:00,1397.00,1397.50,1396.00,1396.50,5663
2008/5/22,10:17:00,1396.50,1397.50,1396.50,1397.50,5138
2008/5/22,10:18:00,1397.25,1397.25,1396.25,1396.25,3855
2008/5/22,10:19:00,1396.50,1397.25,1396.25,1396.75,2992
2008/5/22,10:20:00,1396.75,1397.25,1396.50,1396.75,3691
2008/5/22,10:21:00,1396.75,1397.50,1396.75,1397.00,4744
2008/5/22,10:22:00,1397.00,1397.25,1396.25,1396.50,3325
2008/5/22,10:23:00,1396.50,1398.25,1396.50,1398.00,6906
2008/5/22,10:24:00,1398.00,1398.25,1397.50,1397.75,3219
2008/5/22,10:25:00,1397.50,1398.00,1397.50,1398.00,1367
2008/5/22,10:26:00,1398.00,1398.00,1397.50,1397.50,1408
2008/5/22,10:27:00,1397.75,1397.75,1397.25,1397.50,1716
2008/5/22,10:28:00,1397.25,1397.75,1396.50,1397.00,3482
2008/5/22,10:29:00,1396.75,1397.50,1396.50,1396.50,4323
2008/5/22,10:30:00,1396.50,1397.00,1396.00,1396.25,2763
2008/5/22,10:31:00,1396.25,1396.75,1395.75,1396.00,3829
2008/5/22,10:32:00,1395.75,1396.50,1395.75,1396.00,4003
2008/5/22,10:33:00,1396.25,1396.25,1395.50,1395.75,7467
2008/5/22,10:34:00,1395.75,1395.75,1394.50,1395.25,8688
2008/5/22,10:35:00,1395.00,1395.50,1395.00,1395.25,4569
2008/5/22,10:36:00,1395.25,1395.50,1394.75,1395.25,5669
2008/5/22,10:37:00,1395.00,1395.25,1394.75,1395.00,2590
2008/5/22,10:38:00,1395.00,1395.50,1394.25,1394.75,6311
2008/5/22,10:39:00,1394.75,1395.00,1394.25,1394.75,1954
2008/5/22,10:40:00,1394.75,1395.25,1394.50,1395.00,2189
2008/5/22,10:41:00,1395.00,1395.00,1394.25,1395.00,2698
2008/5/22,10:42:00,1395.00,1395.00,1394.00,1394.50,4713
2008/5/22,10:43:00,1394.50,1394.50,1394.00,1394.25,1903
2008/5/22,10:44:00,1394.00,1394.25,1392.75,1393.25,7808
2008/5/22,10:45:00,1393.25,1393.50,1392.75,1393.00,1926
2008/5/22,10:46:00,1393.00,1393.50,1392.50,1392.75,6661
2008/5/22,10:47:00,1392.75,1392.75,1391.75,1392.00,7222
2008/5/22,10:48:00,1392.25,1392.50,1391.00,1391.75,6611
2008/5/22,10:49:00,1392.00,1392.75,1391.50,1392.00,6995
2008/5/22,10:50:00,1392.00,1392.50,1391.75,1392.25,3862
2008/5/22,10:51:00,1392.00,1392.25,1391.75,1392.00,2812
2008/5/22,10:52:00,1392.25,1392.50,1392.00,1392.25,3767
2008/5/22,10:53:00,1392.00,1392.50,1391.25,1392.50,6152
2008/5/22,10:54:00,1392.50,1392.75,1391.75,1392.00,4526
2008/5/22,10:55:00,1392.00,1392.50,1391.75,1392.25,2118
2008/5/22,10:56:00,1392.00,1392.50,1391.75,1392.00,4477
2008/5/22,10:57:00,1392.00,1392.25,1391.25,1392.25,4412
2008/5/22,10:58:00,1392.00,1392.25,1392.00,1392.25,1697
2008/5/22,10:59:00,1392.50,1392.75,1392.25,1392.50,1913
2008/5/22,11:00:00,1392.25,1392.75,1392.00,1392.75,1234
2008/5/22,11:01:00,1392.75,1392.75,1392.25,1392.50,1014
2008/5/22,11:02:00,1392.50,1392.50,1391.75,1392.25,2285
2008/5/22,11:03:00,1392.00,1393.00,1392.00,1392.75,3646
2008/5/22,11:04:00,1392.75,1392.75,1392.25,1392.25,807
2008/5/22,11:05:00,1392.25,1392.75,1392.25,1392.75,1204
2008/5/22,11:06:00,1392.50,1393.00,1392.50,1392.50,2292
2008/5/22,11:07:00,1392.50,1392.75,1392.50,1392.50,655
2008/5/22,11:08:00,1392.75,1392.75,1392.25,1392.50,722
2008/5/22,11:09:00,1392.25,1392.50,1392.00,1392.00,577
2008/5/22,11:10:00,1392.25,1392.25,1391.25,1391.25,3274
2008/5/22,11:11:00,1391.25,1391.50,1390.75,1391.00,5323
2008/5/22,11:12:00,1391.00,1391.25,1390.50,1390.50,5229
2008/5/22,11:13:00,1390.50,1392.00,1390.50,1391.75,5523
2008/5/22,11:14:00,1391.75,1392.50,1391.50,1392.00,3535
2008/5/22,11:15:00,1392.00,1392.25,1391.75,1392.00,1196
2008/5/22,11:16:00,1392.25,1392.50,1392.00,1392.50,1471
2008/5/22,11:17:00,1392.50,1393.00,1392.25,1392.75,2982
2008/5/22,11:18:00,1393.00,1393.00,1392.25,1392.50,1960
2008/5/22,11:19:00,1392.25,1392.50,1391.75,1392.00,2002
2008/5/22,11:20:00,1392.00,1392.75,1391.75,1392.50,2203
2008/5/22,11:21:00,1392.50,1393.25,1392.25,1393.25,2785
2008/5/22,11:22:00,1393.25,1393.75,1393.00,1393.25,4309
2008/5/22,11:23:00,1393.50,1393.50,1393.00,1393.50,1348
2008/5/22,11:24:00,1393.50,1393.50,1392.50,1393.25,1719
2008/5/22,11:25:00,1393.25,1393.50,1393.00,1393.25,671
2008/5/22,11:26:00,1393.25,1393.25,1392.75,1393.25,1935
2008/5/22,11:27:00,1393.00,1393.00,1392.75,1393.00,1020
2008/5/22,11:28:00,1393.00,1393.25,1392.75,1393.25,808
2008/5/22,11:29:00,1393.25,1393.75,1393.25,1393.50,2058
2008/5/22,11:30:00,1393.25,1393.75,1393.25,1393.25,952
2008/5/22,11:31:00,1393.25,1393.75,1393.25,1393.25,1392
2008/5/22,11:32:00,1393.50,1393.75,1393.25,1393.50,1316
2008/5/22,11:33:00,1393.50,1393.50,1392.75,1393.00,3026
2008/5/22,11:34:00,1393.25,1393.25,1392.75,1393.00,1099
2008/5/22,11:35:00,1392.75,1393.00,1392.75,1392.75,573
2008/5/22,11:36:00,1392.75,1393.00,1392.25,1393.00,2237
2008/5/22,11:37:00,1392.75,1393.00,1392.75,1392.75,528
2008/5/22,11:38:00,1392.75,1393.00,1392.50,1392.75,921
2008/5/22,11:39:00,1392.75,1393.00,1392.50,1393.00,272
2008/5/22,11:40:00,1393.00,1394.00,1392.75,1394.00,3999
2008/5/22,11:41:00,1394.00,1394.00,1393.50,1393.75,2081
2008/5/22,11:42:00,1393.75,1395.00,1393.75,1394.75,7655
2008/5/22,11:43:00,1394.75,1395.00,1394.25,1394.25,2238
2008/5/22,11:44:00,1394.25,1394.50,1394.25,1394.25,647
2008/5/22,11:45:00,1394.25,1395.00,1394.25,1395.00,5481
2008/5/22,11:46:00,1395.00,1395.25,1394.50,1395.00,4208
2008/5/22,11:47:00,1394.75,1395.50,1394.75,1395.50,3179
2008/5/22,11:48:00,1395.50,1395.75,1395.25,1395.50,4321
2008/5/22,11:49:00,1395.50,1396.00,1395.25,1396.00,2850
2008/5/22,11:50:00,1396.00,1396.00,1395.50,1395.75,1833
2008/5/22,11:51:00,1395.75,1396.00,1395.50,1395.75,2402
2008/5/22,11:52:00,1395.75,1395.75,1395.25,1395.25,2277
2008/5/22,11:53:00,1395.25,1395.50,1395.25,1395.50,334
2008/5/22,11:54:00,1395.25,1395.50,1394.75,1395.00,2058
2008/5/22,11:55:00,1395.00,1395.50,1394.75,1395.25,1907
2008/5/22,11:56:00,1395.50,1395.50,1395.25,1395.25,99
2008/5/22,11:57:00,1395.50,1395.50,1395.00,1395.00,1416
2008/5/22,11:58:00,1395.00,1396.00,1394.75,1395.75,3407
2008/5/22,11:59:00,1395.50,1396.25,1395.50,1396.00,1939
2008/5/22,12:00:00,1396.00,1396.00,1395.50,1395.50,2078
2008/5/22,12:01:00,1395.50,1395.75,1395.25,1395.25,3754
2008/5/22,12:02:00,1395.50,1396.50,1395.50,1396.50,3957
2008/5/22,12:03:00,1396.50,1396.50,1396.00,1396.25,1045
2008/5/22,12:04:00,1396.25,1396.50,1395.75,1396.00,2328
2008/5/22,12:05:00,1396.00,1396.50,1396.00,1396.00,2510
2008/5/22,12:06:00,1396.25,1396.50,1395.50,1395.75,5245
2008/5/22,12:07:00,1395.75,1396.00,1395.25,1395.25,3613
2008/5/22,12:08:00,1395.50,1395.50,1395.00,1395.25,2525
2008/5/22,12:09:00,1395.25,1395.75,1395.25,1395.75,2277
2008/5/22,12:10:00,1395.75,1396.00,1395.50,1396.00,404
2008/5/22,12:11:00,1396.00,1396.00,1395.25,1395.25,1138
2008/5/22,12:12:00,1395.50,1395.50,1395.00,1395.00,1612
2008/5/22,12:13:00,1395.00,1395.25,1395.00,1395.25,249
2008/5/22,12:14:00,1395.00,1395.25,1394.25,1394.75,3074
2008/5/22,12:15:00,1394.50,1395.00,1394.25,1394.75,1678
2008/5/22,12:16:00,1395.00,1395.50,1394.75,1395.25,2827
2008/5/22,12:17:00,1395.50,1395.50,1395.00,1395.25,764
2008/5/22,12:18:00,1395.00,1395.25,1394.25,1394.25,3905
2008/5/22,12:19:00,1394.25,1394.50,1394.25,1394.25,285
2008/5/22,12:20:00,1394.25,1394.75,1394.25,1394.50,718
2008/5/22,12:21:00,1394.50,1394.75,1394.00,1394.25,1993
2008/5/22,12:22:00,1394.25,1394.75,1394.25,1394.50,360
2008/5/22,12:23:00,1394.25,1394.50,1394.25,1394.50,445
2008/5/22,12:24:00,1394.75,1394.75,1394.25,1394.50,517
2008/5/22,12:25:00,1394.25,1394.50,1394.00,1394.25,700
2008/5/22,12:26:00,1394.50,1394.75,1394.25,1394.75,575
2008/5/22,12:27:00,1394.50,1395.25,1394.50,1395.00,2590
2008/5/22,12:28:00,1394.75,1395.25,1394.50,1394.50,4193
2008/5/22,12:29:00,1394.50,1395.00,1394.25,1394.75,1374
2008/5/22,12:30:00,1394.50,1394.75,1394.25,1394.25,857
2008/5/22,12:31:00,1394.50,1394.50,1394.00,1394.25,2879
2008/5/22,12:32:00,1394.00,1394.50,1393.50,1394.00,2532
2008/5/22,12:33:00,1394.00,1395.00,1394.00,1394.75,1547
2008/5/22,12:34:00,1394.75,1395.00,1394.50,1394.75,1275
2008/5/22,12:35:00,1394.75,1394.75,1394.25,1394.75,1508
2008/5/22,12:36:00,1394.50,1396.00,1394.50,1396.00,3977
2008/5/22,12:37:00,1396.00,1397.00,1395.75,1396.50,3990
2008/5/22,12:38:00,1396.75,1396.75,1396.25,1396.50,2448
2008/5/22,12:39:00,1396.50,1396.75,1396.00,1396.50,3836
2008/5/22,12:40:00,1396.50,1396.75,1395.50,1395.75,2923
2008/5/22,12:41:00,1396.00,1396.25,1395.75,1396.00,1676
2008/5/22,12:42:00,1396.00,1396.50,1396.00,1396.25,542
2008/5/22,12:43:00,1396.25,1396.25,1395.75,1396.00,676
2008/5/22,12:44:00,1396.00,1396.75,1396.00,1396.75,1675
2008/5/22,12:45:00,1396.75,1397.25,1396.25,1397.25,2833
2008/5/22,12:46:00,1397.25,1397.25,1396.25,1396.50,6608
2008/5/22,12:47:00,1396.50,1397.00,1396.50,1396.75,2133
2008/5/22,12:48:00,1396.75,1397.50,1396.75,1397.25,2632
2008/5/22,12:49:00,1397.25,1397.50,1397.25,1397.25,432
2008/5/22,12:50:00,1397.50,1399.50,1397.25,1399.25,11442
2008/5/22,12:51:00,1399.00,1399.50,1398.75,1399.00,5904
2008/5/22,12:52:00,1399.00,1399.00,1398.25,1398.25,6237
2008/5/22,12:53:00,1398.50,1399.00,1398.25,1398.75,2413
2008/5/22,12:54:00,1398.75,1398.75,1398.00,1398.25,865
2008/5/22,12:55:00,1398.25,1398.50,1397.50,1398.00,4125
2008/5/22,12:56:00,1398.00,1398.25,1397.75,1398.00,1850
2008/5/22,12:57:00,1398.00,1398.50,1397.75,1398.25,1292
2008/5/22,12:58:00,1398.25,1398.25,1397.75,1398.00,1121
2008/5/22,12:59:00,1398.00,1398.25,1397.75,1398.00,698
2008/5/22,13:00:00,1398.25,1398.25,1397.00,1397.00,4776
2008/5/22,13:01:00,1397.25,1397.50,1396.75,1397.00,2522
2008/5/22,13:02:00,1396.75,1397.25,1396.75,1397.00,2243
2008/5/22,13:03:00,1397.00,1397.75,1397.00,1397.25,2008
2008/5/22,13:04:00,1397.25,1397.75,1397.00,1397.00,2080
2008/5/22,13:05:00,1397.25,1397.75,1397.00,1397.50,2292
2008/5/22,13:06:00,1397.75,1398.50,1397.50,1398.25,5479
2008/5/22,13:07:00,1398.00,1398.25,1397.75,1398.25,3472
2008/5/22,13:08:00,1398.50,1398.75,1397.75,1398.00,2443
2008/5/22,13:09:00,1397.75,1398.00,1395.25,1395.25,11413
2008/5/22,13:10:00,1395.50,1396.00,1395.25,1395.75,3598
2008/5/22,13:11:00,1395.75,1396.25,1395.50,1396.00,3437
2008/5/22,13:12:00,1396.00,1396.25,1394.50,1395.75,8916
2008/5/22,13:13:00,1395.50,1395.75,1394.75,1395.25,3397
2008/5/22,13:14:00,1395.25,1395.50,1394.00,1394.75,7569
2008/5/22,13:15:00,1394.75,1395.25,1394.50,1395.00,4751
2008/5/22,13:16:00,1395.00,1395.25,1394.75,1394.75,2097
2008/5/22,13:17:00,1394.75,1395.00,1394.25,1394.50,2208
2008/5/22,13:18:00,1394.50,1394.75,1394.00,1394.50,1684
2008/5/22,13:19:00,1394.50,1394.75,1392.75,1393.25,8635
2008/5/22,13:20:00,1393.25,1393.75,1392.50,1393.50,6214
2008/5/22,13:21:00,1393.75,1394.25,1393.50,1394.00,4355
2008/5/22,13:22:00,1394.00,1394.00,1392.75,1393.25,2452
2008/5/22,13:23:00,1393.25,1394.25,1393.25,1393.50,2613
2008/5/22,13:24:00,1393.50,1393.75,1392.75,1393.00,6370
2008/5/22,13:25:00,1392.75,1393.50,1392.50,1393.25,2642
2008/5/22,13:26:00,1393.25,1394.25,1393.00,1393.75,2032
2008/5/22,13:27:00,1394.00,1394.50,1393.50,1394.00,2771
2008/5/22,13:28:00,1394.00,1394.50,1393.75,1394.00,1309
2008/5/22,13:29:00,1394.00,1394.50,1391.75,1391.75,6555
2008/5/22,13:30:00,1391.75,1393.25,1391.75,1392.75,3532
2008/5/22,13:31:00,1392.75,1393.00,1392.00,1392.50,3562
2008/5/22,13:32:00,1392.75,1393.50,1392.25,1392.25,4609
2008/5/22,13:33:00,1392.25,1393.50,1392.00,1393.00,4135
2008/5/22,13:34:00,1393.00,1393.50,1392.50,1393.25,1875
2008/5/22,13:35:00,1393.50,1394.00,1393.25,1393.25,1872
2008/5/22,13:36:00,1393.25,1395.00,1393.25,1394.50,7434
2008/5/22,13:37:00,1394.50,1395.00,1394.00,1394.25,2693
2008/5/22,13:38:00,1394.50,1394.75,1394.00,1394.25,4046
2008/5/22,13:39:00,1394.25,1394.75,1394.25,1394.50,931
2008/5/22,13:40:00,1394.75,1395.25,1394.50,1395.25,1712
2008/5/22,13:41:00,1395.25,1395.25,1394.50,1394.75,5045
2008/5/22,13:42:00,1394.75,1395.00,1393.75,1394.50,4530
2008/5/22,13:43:00,1394.75,1395.25,1394.25,1394.75,2528
2008/5/22,13:44:00,1394.50,1395.50,1394.25,1395.00,2953
2008/5/22,13:45:00,1395.25,1395.50,1394.75,1395.00,1201
2008/5/22,13:46:00,1394.75,1395.25,1394.50,1394.75,2235
2008/5/22,13:47:00,1394.75,1395.50,1394.50,1395.25,3218
2008/5/22,13:48:00,1395.25,1396.25,1395.00,1395.50,5108
2008/5/22,13:49:00,1395.25,1395.50,1394.75,1395.50,1541
2008/5/22,13:50:00,1395.50,1395.50,1394.75,1395.00,1466
2008/5/22,13:51:00,1395.25,1395.50,1394.25,1394.75,2948
2008/5/22,13:52:00,1394.75,1395.50,1394.75,1395.25,1104
2008/5/22,13:53:00,1395.50,1396.75,1395.50,1396.00,4380
2008/5/22,13:54:00,1396.00,1396.25,1395.50,1395.75,3209
2008/5/22,13:55:00,1395.75,1396.50,1395.50,1396.50,1637
2008/5/22,13:56:00,1396.25,1397.00,1395.50,1395.75,4088
2008/5/22,13:57:00,1395.75,1396.25,1395.50,1396.25,2143
2008/5/22,13:58:00,1396.25,1396.50,1395.25,1395.25,3602
2008/5/22,13:59:00,1395.50,1395.75,1394.75,1395.25,5127
2008/5/22,14:00:00,1395.50,1396.00,1395.00,1396.00,4582
2008/5/22,14:01:00,1396.00,1396.00,1395.25,1395.50,2026
2008/5/22,14:02:00,1395.50,1395.75,1395.25,1395.50,718
2008/5/22,14:03:00,1395.50,1396.00,1395.00,1395.75,3104
2008/5/22,14:04:00,1395.75,1396.50,1395.25,1395.50,2712
2008/5/22,14:05:00,1395.50,1396.25,1395.50,1396.00,2085
2008/5/22,14:06:00,1396.25,1396.25,1395.25,1395.75,2763
2008/5/22,14:07:00,1395.50,1397.00,1395.50,1396.75,4451
2008/5/22,14:08:00,1396.75,1397.25,1395.75,1395.75,4932
2008/5/22,14:09:00,1395.75,1396.00,1395.25,1395.75,1743
2008/5/22,14:10:00,1395.50,1396.25,1395.50,1396.25,1010
2008/5/22,14:11:00,1396.00,1396.25,1395.50,1395.75,2541
2008/5/22,14:12:00,1395.75,1395.75,1395.00,1395.00,997
2008/5/22,14:13:00,1395.25,1395.50,1394.75,1394.75,2319
2008/5/22,14:14:00,1395.00,1395.75,1394.75,1395.50,2629
2008/5/22,14:15:00,1395.50,1395.75,1395.25,1395.75,518
2008/5/22,14:16:00,1395.75,1395.75,1395.25,1395.25,1115
2008/5/22,14:17:00,1395.25,1395.50,1395.00,1395.25,666
2008/5/22,14:18:00,1395.00,1395.50,1395.00,1395.25,782
2008/5/22,14:19:00,1395.50,1396.00,1395.25,1395.75,1240
2008/5/22,14:20:00,1396.00,1396.00,1395.25,1395.50,1000
2008/5/22,14:21:00,1395.50,1395.75,1395.00,1395.00,960
2008/5/22,14:22:00,1395.00,1395.00,1394.25,1394.50,2075
2008/5/22,14:23:00,1394.50,1395.25,1394.50,1394.75,1200
2008/5/22,14:24:00,1395.00,1395.00,1393.25,1393.25,5135
2008/5/22,14:25:00,1393.00,1394.00,1392.75,1393.50,2799
2008/5/22,14:26:00,1393.50,1394.00,1393.50,1394.00,760
2008/5/22,14:27:00,1393.75,1394.50,1393.50,1394.25,1996
2008/5/22,14:28:00,1394.50,1394.50,1393.50,1393.50,955
2008/5/22,14:29:00,1393.75,1393.75,1392.75,1392.75,2321
2008/5/22,14:30:00,1392.75,1393.25,1391.50,1392.00,5773
2008/5/22,14:31:00,1391.75,1392.25,1391.25,1392.25,4585
2008/5/22,14:32:00,1392.25,1392.75,1392.00,1392.50,2029
2008/5/22,14:33:00,1392.50,1392.75,1392.25,1392.75,816
2008/5/22,14:34:00,1392.75,1393.00,1392.00,1392.75,3246
2008/5/22,14:35:00,1392.75,1393.00,1392.25,1392.75,1674
2008/5/22,14:36:00,1392.50,1392.75,1392.00,1392.25,3507
2008/5/22,14:37:00,1392.25,1392.25,1391.25,1391.25,3645
2008/5/22,14:38:00,1391.25,1392.25,1391.25,1391.50,2906
2008/5/22,14:39:00,1391.75,1393.00,1391.50,1393.00,2792
2008/5/22,14:40:00,1393.00,1393.50,1392.75,1393.25,3325
2008/5/22,14:41:00,1393.25,1394.25,1393.00,1393.50,7558
2008/5/22,14:42:00,1393.75,1394.00,1393.50,1393.75,1418
2008/5/22,14:43:00,1393.75,1394.25,1393.75,1394.00,1893
2008/5/22,14:44:00,1394.00,1394.25,1393.00,1393.00,2332
2008/5/22,14:45:00,1393.00,1393.25,1392.00,1392.75,6504
2008/5/22,14:46:00,1392.75,1393.00,1392.25,1393.00,1729
2008/5/22,14:47:00,1393.00,1393.50,1392.75,1393.25,1668
2008/5/22,14:48:00,1393.25,1393.25,1392.25,1393.00,1335
2008/5/22,14:49:00,1393.25,1393.75,1393.00,1393.75,1854
2008/5/22,14:50:00,1393.75,1394.00,1393.25,1393.75,3879
2008/5/22,14:51:00,1393.75,1394.50,1393.75,1394.25,4091
2008/5/22,14:52:00,1394.00,1394.50,1393.75,1394.25,3414
2008/5/22,14:53:00,1394.25,1394.50,1393.25,1393.75,5539
2008/5/22,14:54:00,1394.00,1394.25,1393.50,1394.25,4661
2008/5/22,14:55:00,1394.25,1394.75,1394.25,1394.25,4911
2008/5/22,14:56:00,1394.50,1394.75,1394.25,1394.50,4524
2008/5/22,14:57:00,1394.75,1395.25,1394.75,1395.25,3806
2008/5/22,14:58:00,1395.00,1395.25,1394.75,1395.00,3397
2008/5/22,14:59:00,1394.75,1395.00,1394.25,1394.50,4689
2008/5/22,15:00:00,1394.25,1394.75,1393.50,1393.50,16269
2008/5/22,15:01:00,1393.75,1393.75,1393.00,1393.50,15315
2008/5/22,15:02:00,1393.50,1394.00,1393.25,1394.00,5450
2008/5/22,15:03:00,1394.00,1394.25,1393.75,1394.00,3416
2008/5/22,15:04:00,1394.00,1394.00,1393.25,1393.50,3144
2008/5/22,15:05:00,1393.25,1393.75,1393.25,1393.75,2080
2008/5/22,15:06:00,1393.50,1393.75,1393.25,1393.50,2254
2008/5/22,15:07:00,1393.25,1393.75,1393.25,1393.50,2363
2008/5/22,15:08:00,1393.50,1394.00,1393.50,1394.00,2371
2008/5/22,15:09:00,1394.00,1394.00,1393.50,1393.50,1019
2008/5/22,15:10:00,1393.75,1393.75,1393.50,1393.75,282
2008/5/22,15:11:00,1393.75,1394.00,1393.50,1393.75,1203
2008/5/22,15:12:00,1394.00,1394.00,1393.25,1393.25,2776
2008/5/22,15:13:00,1393.50,1393.75,1393.25,1393.75,2592
2008/5/22,15:14:00,1393.50,1393.75,1393.25,1393.50,1131
2008/5/22,15:15:00,1393.50,1393.75,1393.00,1393.50,6147
2008/5/22,15:24:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,15:31:00,1393.75,1393.75,1391.50,1392.50,1240
2008/5/22,15:32:00,1392.50,1392.75,1392.50,1392.75,51
2008/5/22,15:33:00,1392.75,1393.00,1392.75,1393.00,48
2008/5/22,15:34:00,1392.75,1393.00,1392.25,1392.50,130
2008/5/22,15:35:00,1392.50,1392.50,1392.25,1392.25,111
2008/5/22,15:36:00,1392.25,1392.50,1392.25,1392.50,39
2008/5/22,15:37:00,1392.50,1393.00,1392.25,1392.50,145
2008/5/22,15:38:00,1392.50,1392.50,1392.25,1392.50,71
2008/5/22,15:39:00,1392.50,1392.75,1392.50,1392.75,36
2008/5/22,15:40:00,1392.50,1392.50,1392.25,1392.50,35
2008/5/22,15:41:00,1392.50,1392.75,1392.50,1392.50,85
2008/5/22,15:42:00,1392.75,1392.75,1392.75,1392.75,13
2008/5/22,15:43:00,1392.50,1392.50,1392.50,1392.50,27
2008/5/22,15:44:00,1392.50,1392.75,1392.50,1392.50,105
2008/5/22,15:45:00,1392.50,1392.75,1392.50,1392.75,90
2008/5/22,15:46:00,1392.75,1393.00,1392.75,1393.00,112
2008/5/22,15:47:00,1393.00,1393.25,1393.00,1393.25,15
2008/5/22,15:48:00,1393.25,1393.25,1393.25,1393.25,5
2008/5/22,15:49:00,1393.25,1393.50,1393.25,1393.25,140
2008/5/22,15:51:00,1393.25,1393.25,1392.75,1393.25,25
2008/5/22,15:52:00,1393.25,1393.25,1393.00,1393.00,6
2008/5/22,15:53:00,1393.00,1393.00,1393.00,1393.00,15
2008/5/22,15:54:00,1393.00,1393.00,1393.00,1393.00,9
2008/5/22,15:55:00,1393.00,1393.00,1393.00,1393.00,25
2008/5/22,15:56:00,1393.00,1393.25,1393.00,1393.25,29
2008/5/22,15:57:00,1393.25,1393.25,1393.00,1393.00,27
2008/5/22,15:59:00,1392.75,1392.75,1392.75,1392.75,4
2008/5/22,16:00:00,1392.75,1392.75,1392.75,1392.75,50
2008/5/22,16:01:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/22,16:02:00,1392.75,1393.00,1392.75,1393.00,12
2008/5/22,16:03:00,1393.00,1393.00,1393.00,1393.00,6
2008/5/22,16:06:00,1393.00,1393.50,1393.00,1393.50,44
2008/5/22,16:08:00,1393.25,1393.50,1393.25,1393.25,122
2008/5/22,16:11:00,1393.25,1393.25,1393.25,1393.25,6
2008/5/22,16:12:00,1393.50,1393.50,1393.25,1393.50,70
2008/5/22,16:13:00,1393.50,1393.50,1393.25,1393.25,123
2008/5/22,16:14:00,1393.25,1393.25,1393.00,1393.25,7
2008/5/22,16:15:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/22,16:17:00,1393.25,1393.25,1393.25,1393.25,6
2008/5/22,16:20:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,16:21:00,1393.25,1393.25,1393.25,1393.25,4
2008/5/22,16:22:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/22,16:24:00,1393.50,1393.50,1393.50,1393.50,26
2008/5/22,16:26:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/22,16:27:00,1393.50,1393.50,1393.25,1393.25,2
2008/5/22,16:28:00,1393.50,1393.50,1393.50,1393.50,14
2008/5/22,16:29:00,1393.25,1393.25,1393.25,1393.25,40
2008/5/22,16:30:00,1393.25,1393.25,1393.25,1393.25,8
2008/5/22,17:01:00,1393.25,1393.50,1393.00,1393.00,127
2008/5/22,17:02:00,1393.00,1393.00,1393.00,1393.00,75
2008/5/22,17:03:00,1393.00,1393.00,1393.00,1393.00,5
2008/5/22,17:04:00,1393.00,1393.00,1393.00,1393.00,2
2008/5/22,17:06:00,1393.00,1393.25,1393.00,1393.25,11
2008/5/22,17:07:00,1393.00,1393.00,1393.00,1393.00,2
2008/5/22,17:08:00,1393.00,1393.25,1393.00,1393.00,23
2008/5/22,17:09:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/22,17:10:00,1393.00,1393.00,1393.00,1393.00,10
2008/5/22,17:11:00,1393.25,1393.25,1393.00,1393.25,7
2008/5/22,17:12:00,1393.25,1393.25,1393.00,1393.25,12
2008/5/22,17:13:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:14:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:15:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,17:17:00,1393.25,1393.50,1393.00,1393.00,18
2008/5/22,17:18:00,1393.00,1393.00,1393.00,1393.00,14
2008/5/22,17:20:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,17:21:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:24:00,1393.25,1393.25,1393.25,1393.25,19
2008/5/22,17:25:00,1393.00,1393.00,1393.00,1393.00,26
2008/5/22,17:26:00,1392.75,1393.00,1392.75,1393.00,20
2008/5/22,17:27:00,1393.00,1393.25,1393.00,1393.25,5
2008/5/22,17:28:00,1393.25,1393.25,1393.25,1393.25,10
2008/5/22,17:29:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:30:00,1393.25,1393.25,1393.00,1393.00,2
2008/5/22,17:31:00,1393.00,1393.25,1393.00,1393.25,10
2008/5/22,17:32:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:38:00,1393.25,1393.25,1393.25,1393.25,9
2008/5/22,17:39:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,17:41:00,1393.25,1393.50,1393.25,1393.25,3
2008/5/22,17:42:00,1393.50,1393.50,1393.50,1393.50,32
2008/5/22,17:43:00,1393.50,1393.50,1393.50,1393.50,18
2008/5/22,17:44:00,1393.25,1393.50,1393.25,1393.50,5
2008/5/22,17:45:00,1393.50,1393.50,1393.50,1393.50,19
2008/5/22,17:49:00,1393.50,1393.50,1393.50,1393.50,6
2008/5/22,17:50:00,1393.50,1393.50,1393.25,1393.25,31
2008/5/22,18:01:00,1393.50,1393.50,1393.50,1393.50,10
2008/5/22,18:06:00,1393.50,1393.75,1393.50,1393.75,2
2008/5/22,18:07:00,1393.75,1393.75,1393.75,1393.75,111
2008/5/22,18:09:00,1393.75,1393.75,1393.75,1393.75,2
2008/5/22,18:10:00,1393.50,1393.50,1393.50,1393.50,92
2008/5/22,18:13:00,1393.50,1393.50,1393.50,1393.50,8
2008/5/22,18:14:00,1393.50,1393.50,1393.50,1393.50,2
2008/5/22,18:15:00,1393.75,1393.75,1393.75,1393.75,6
2008/5/22,18:17:00,1393.75,1393.75,1393.75,1393.75,7
2008/5/22,18:18:00,1394.00,1394.00,1394.00,1394.00,3
2008/5/22,18:19:00,1393.50,1393.75,1393.50,1393.50,64
2008/5/22,18:20:00,1393.50,1393.50,1393.25,1393.25,18
2008/5/22,18:21:00,1393.00,1393.25,1393.00,1393.00,45
2008/5/22,18:22:00,1393.00,1393.00,1392.75,1392.75,54
2008/5/22,18:23:00,1393.00,1393.00,1393.00,1393.00,32
2008/5/22,18:24:00,1393.25,1393.25,1393.00,1393.00,20
2008/5/22,18:25:00,1393.00,1393.25,1393.00,1393.25,38
2008/5/22,18:26:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,18:27:00,1393.00,1393.50,1393.00,1393.50,50
2008/5/22,18:28:00,1393.50,1393.75,1393.50,1393.75,14
2008/5/22,18:30:00,1393.75,1394.00,1393.75,1394.00,18
2008/5/22,18:32:00,1393.75,1394.00,1393.75,1394.00,7
2008/5/22,18:35:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,18:38:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,18:39:00,1393.75,1393.75,1393.75,1393.75,8
2008/5/22,18:42:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/22,18:43:00,1393.50,1393.75,1393.25,1393.25,63
2008/5/22,18:44:00,1393.25,1393.50,1393.25,1393.25,50
2008/5/22,18:45:00,1393.25,1393.25,1393.00,1393.00,87
2008/5/22,18:47:00,1393.25,1393.50,1393.25,1393.50,13
2008/5/22,18:48:00,1393.50,1393.50,1393.00,1393.00,15
2008/5/22,18:49:00,1393.00,1393.00,1393.00,1393.00,25
2008/5/22,18:50:00,1393.00,1393.00,1393.00,1393.00,19
2008/5/22,18:51:00,1393.00,1393.00,1392.75,1392.75,69
2008/5/22,18:52:00,1392.75,1392.75,1392.75,1392.75,55
2008/5/22,18:53:00,1392.75,1392.75,1392.75,1392.75,1
2008/5/22,18:54:00,1392.75,1392.75,1392.50,1392.50,115
2008/5/22,18:55:00,1392.50,1392.75,1392.50,1392.75,20
2008/5/22,18:56:00,1392.75,1392.75,1392.75,1392.75,2
2008/5/22,18:57:00,1392.50,1392.50,1392.50,1392.50,28
2008/5/22,18:59:00,1392.50,1392.50,1392.50,1392.50,3
2008/5/22,19:00:00,1392.50,1392.50,1392.25,1392.50,23
2008/5/22,19:02:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/22,19:03:00,1392.25,1392.25,1392.00,1392.25,189
2008/5/22,19:04:00,1392.25,1392.50,1392.25,1392.50,16
2008/5/22,19:06:00,1392.50,1392.50,1392.50,1392.50,4
2008/5/22,19:07:00,1392.25,1392.50,1392.25,1392.50,14
2008/5/22,19:09:00,1392.25,1392.25,1392.25,1392.25,27
2008/5/22,19:10:00,1392.50,1392.75,1392.50,1392.75,11
2008/5/22,19:12:00,1392.50,1392.75,1392.50,1392.75,5
2008/5/22,19:13:00,1392.75,1392.75,1392.50,1392.50,45
2008/5/22,19:14:00,1392.50,1392.50,1392.50,1392.50,62
2008/5/22,19:15:00,1392.50,1392.75,1392.50,1392.75,3
2008/5/22,19:16:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/22,19:17:00,1392.50,1392.75,1392.50,1392.75,20
2008/5/22,19:18:00,1393.00,1393.00,1393.00,1393.00,24
2008/5/22,19:19:00,1393.25,1393.25,1393.00,1393.00,44
2008/5/22,19:20:00,1393.25,1393.25,1393.25,1393.25,14
2008/5/22,19:21:00,1393.25,1393.25,1393.25,1393.25,3
2008/5/22,19:22:00,1393.00,1393.00,1393.00,1393.00,62
2008/5/22,19:23:00,1393.00,1393.00,1393.00,1393.00,26
2008/5/22,19:24:00,1392.75,1393.00,1392.75,1393.00,27
2008/5/22,19:26:00,1393.25,1393.25,1393.25,1393.25,11
2008/5/22,19:27:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,19:28:00,1393.25,1393.25,1393.25,1393.25,16
2008/5/22,19:29:00,1393.25,1393.25,1393.25,1393.25,13
2008/5/22,19:31:00,1393.50,1393.50,1393.25,1393.25,12
2008/5/22,19:33:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,19:34:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,19:35:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,19:36:00,1393.25,1393.50,1393.25,1393.50,14
2008/5/22,19:37:00,1393.25,1393.50,1393.25,1393.50,5
2008/5/22,19:38:00,1393.50,1393.50,1393.50,1393.50,33
2008/5/22,19:39:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,19:41:00,1393.25,1393.50,1393.25,1393.25,4
2008/5/22,19:42:00,1393.50,1393.50,1393.50,1393.50,10
2008/5/22,19:43:00,1393.50,1393.50,1393.50,1393.50,21
2008/5/22,19:45:00,1393.50,1393.50,1393.50,1393.50,12
2008/5/22,19:48:00,1393.50,1393.50,1393.50,1393.50,9
2008/5/22,19:49:00,1393.25,1393.25,1393.25,1393.25,3
2008/5/22,19:53:00,1393.25,1393.25,1393.25,1393.25,38
2008/5/22,19:54:00,1393.25,1393.25,1393.25,1393.25,10
2008/5/22,19:55:00,1393.00,1393.00,1393.00,1393.00,2
2008/5/22,19:56:00,1393.00,1393.00,1393.00,1393.00,3
2008/5/22,19:57:00,1393.25,1393.25,1393.25,1393.25,75
2008/5/22,19:58:00,1393.00,1393.00,1393.00,1393.00,29
2008/5/22,19:59:00,1393.25,1393.50,1393.25,1393.50,9
2008/5/22,20:00:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,20:02:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/22,20:03:00,1393.25,1393.25,1393.25,1393.25,5
2008/5/22,20:05:00,1393.25,1393.50,1393.25,1393.50,24
2008/5/22,20:06:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/22,20:07:00,1393.25,1393.25,1393.25,1393.25,10
2008/5/22,20:08:00,1393.25,1393.50,1393.25,1393.50,22
2008/5/22,20:09:00,1393.75,1393.75,1393.75,1393.75,62
2008/5/22,20:10:00,1393.75,1393.75,1393.75,1393.75,3
2008/5/22,20:11:00,1393.75,1393.75,1393.75,1393.75,34
2008/5/22,20:12:00,1393.75,1394.25,1393.75,1394.00,133
2008/5/22,20:13:00,1394.00,1394.00,1394.00,1394.00,7
2008/5/22,20:14:00,1393.75,1393.75,1393.75,1393.75,13
2008/5/22,20:15:00,1393.75,1393.75,1393.75,1393.75,1
2008/5/22,20:16:00,1393.75,1393.75,1393.75,1393.75,4
2008/5/22,20:17:00,1394.00,1394.00,1394.00,1394.00,9
2008/5/22,20:18:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,20:19:00,1393.75,1394.00,1393.75,1394.00,6
2008/5/22,20:20:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,20:22:00,1394.00,1394.00,1394.00,1394.00,9
2008/5/22,20:23:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,20:24:00,1394.00,1394.00,1394.00,1394.00,3
2008/5/22,20:25:00,1394.00,1394.00,1394.00,1394.00,20
2008/5/22,20:26:00,1394.00,1394.00,1394.00,1394.00,5
2008/5/22,20:27:00,1394.00,1394.00,1394.00,1394.00,6
2008/5/22,20:28:00,1394.25,1394.25,1394.00,1394.00,25
2008/5/22,20:29:00,1394.00,1394.25,1394.00,1394.00,6
2008/5/22,20:30:00,1394.00,1394.00,1394.00,1394.00,4
2008/5/22,20:31:00,1394.00,1394.00,1394.00,1394.00,9
2008/5/22,20:32:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,20:33:00,1394.00,1394.00,1394.00,1394.00,9
2008/5/22,20:34:00,1393.75,1393.75,1393.75,1393.75,2
2008/5/22,20:36:00,1394.00,1394.00,1394.00,1394.00,25
2008/5/22,20:37:00,1394.00,1394.00,1394.00,1394.00,10
2008/5/22,20:38:00,1394.25,1394.25,1394.00,1394.00,3
2008/5/22,20:39:00,1394.00,1394.00,1394.00,1394.00,5
2008/5/22,20:40:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,20:42:00,1394.25,1394.25,1394.25,1394.25,44
2008/5/22,20:44:00,1394.00,1394.25,1394.00,1394.25,27
2008/5/22,20:45:00,1394.25,1394.50,1394.25,1394.50,35
2008/5/22,20:46:00,1394.25,1394.25,1394.25,1394.25,17
2008/5/22,20:47:00,1394.50,1394.50,1394.50,1394.50,4
2008/5/22,20:48:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,20:49:00,1394.25,1394.50,1394.25,1394.50,111
2008/5/22,20:50:00,1394.75,1394.75,1394.50,1394.50,26
2008/5/22,20:51:00,1394.50,1394.75,1394.50,1394.75,45
2008/5/22,20:52:00,1394.75,1395.00,1394.50,1395.00,21
2008/5/22,20:53:00,1394.75,1395.00,1394.75,1394.75,4
2008/5/22,20:54:00,1394.75,1394.75,1394.75,1394.75,7
2008/5/22,20:57:00,1394.75,1394.75,1394.75,1394.75,11
2008/5/22,20:58:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,20:59:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/22,21:00:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,21:01:00,1394.50,1394.75,1394.50,1394.75,11
2008/5/22,21:02:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,21:03:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,21:04:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/22,21:05:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,21:06:00,1394.50,1394.75,1394.50,1394.75,3
2008/5/22,21:07:00,1394.50,1394.50,1394.25,1394.25,56
2008/5/22,21:08:00,1394.25,1394.25,1394.25,1394.25,10
2008/5/22,21:09:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,21:10:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,21:11:00,1394.25,1394.50,1394.25,1394.25,12
2008/5/22,21:12:00,1394.50,1394.75,1394.50,1394.75,28
2008/5/22,21:13:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/22,21:14:00,1394.50,1394.75,1394.50,1394.75,38
2008/5/22,21:15:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,21:16:00,1394.75,1395.00,1394.75,1394.75,29
2008/5/22,21:17:00,1394.75,1394.75,1394.50,1394.50,17
2008/5/22,21:18:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,21:19:00,1394.50,1394.50,1394.50,1394.50,4
2008/5/22,21:20:00,1394.50,1394.50,1394.25,1394.25,46
2008/5/22,21:21:00,1394.25,1394.25,1394.25,1394.25,10
2008/5/22,21:22:00,1394.25,1394.25,1394.25,1394.25,2
2008/5/22,21:23:00,1394.25,1394.25,1394.25,1394.25,26
2008/5/22,21:25:00,1394.25,1394.25,1394.25,1394.25,5
2008/5/22,21:26:00,1394.25,1394.25,1394.25,1394.25,10
2008/5/22,21:27:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,21:28:00,1394.00,1394.00,1394.00,1394.00,5
2008/5/22,21:29:00,1394.25,1394.25,1394.25,1394.25,31
2008/5/22,21:30:00,1394.00,1394.25,1394.00,1394.25,5
2008/5/22,21:31:00,1394.25,1394.25,1394.00,1394.00,22
2008/5/22,21:33:00,1394.25,1394.25,1394.00,1394.00,4
2008/5/22,21:34:00,1394.00,1394.25,1394.00,1394.25,30
2008/5/22,21:35:00,1394.25,1394.25,1394.00,1394.00,8
2008/5/22,21:36:00,1394.00,1394.25,1394.00,1394.25,14
2008/5/22,21:38:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,21:40:00,1394.25,1394.25,1394.25,1394.25,15
2008/5/22,21:41:00,1394.00,1394.25,1394.00,1394.25,14
2008/5/22,21:42:00,1394.25,1394.50,1394.00,1394.25,21
2008/5/22,21:43:00,1394.25,1394.25,1394.25,1394.25,2
2008/5/22,21:44:00,1394.50,1394.50,1394.50,1394.50,19
2008/5/22,21:48:00,1394.50,1394.50,1394.50,1394.50,13
2008/5/22,21:49:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/22,21:50:00,1394.50,1394.50,1394.50,1394.50,5
2008/5/22,21:51:00,1394.25,1394.50,1394.25,1394.50,11
2008/5/22,21:52:00,1394.50,1394.50,1394.25,1394.25,6
2008/5/22,21:54:00,1394.25,1394.25,1394.25,1394.25,10
2008/5/22,21:57:00,1394.25,1394.25,1394.25,1394.25,3
2008/5/22,21:58:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,21:59:00,1394.00,1394.50,1394.00,1394.50,11
2008/5/22,22:01:00,1394.25,1394.25,1394.25,1394.25,10
2008/5/22,22:02:00,1394.25,1394.25,1394.00,1394.00,10
2008/5/22,22:04:00,1394.25,1394.25,1394.25,1394.25,3
2008/5/22,22:05:00,1394.25,1394.50,1394.25,1394.50,10
2008/5/22,22:07:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,22:11:00,1394.25,1394.50,1394.00,1394.25,22
2008/5/22,22:15:00,1394.25,1394.25,1394.25,1394.25,140
2008/5/22,22:17:00,1394.25,1394.50,1394.00,1394.00,62
2008/5/22,22:18:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,22:19:00,1394.25,1394.50,1394.25,1394.50,23
2008/5/22,22:20:00,1394.75,1394.75,1394.50,1394.50,8
2008/5/22,22:21:00,1394.50,1394.50,1394.50,1394.50,11
2008/5/22,22:22:00,1394.50,1394.75,1394.50,1394.75,64
2008/5/22,22:24:00,1394.50,1394.50,1394.50,1394.50,53
2008/5/22,22:25:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/22,22:26:00,1394.50,1394.50,1394.50,1394.50,11
2008/5/22,22:27:00,1394.50,1394.75,1394.50,1394.75,3
2008/5/22,22:28:00,1394.75,1394.75,1394.50,1394.75,25
2008/5/22,22:29:00,1394.50,1394.50,1394.50,1394.50,6
2008/5/22,22:31:00,1394.50,1394.50,1394.25,1394.50,18
2008/5/22,22:32:00,1394.75,1394.75,1394.50,1394.50,2
2008/5/22,22:33:00,1394.50,1394.75,1394.50,1394.50,56
2008/5/22,22:34:00,1394.75,1394.75,1394.75,1394.75,3
2008/5/22,22:35:00,1394.75,1394.75,1394.50,1394.75,4
2008/5/22,22:36:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/22,22:38:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,22:41:00,1394.50,1394.50,1394.25,1394.50,44
2008/5/22,22:42:00,1394.50,1394.50,1394.50,1394.50,5
2008/5/22,22:43:00,1394.25,1394.25,1394.25,1394.25,38
2008/5/22,22:44:00,1394.25,1394.25,1394.25,1394.25,31
2008/5/22,22:45:00,1394.00,1394.00,1394.00,1394.00,10
2008/5/22,22:46:00,1394.00,1394.00,1394.00,1394.00,16
2008/5/22,22:47:00,1394.00,1394.00,1394.00,1394.00,3
2008/5/22,22:48:00,1394.00,1394.00,1394.00,1394.00,5
2008/5/22,22:49:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,22:50:00,1393.75,1393.75,1393.25,1393.75,260
2008/5/22,22:51:00,1393.75,1393.75,1393.75,1393.75,12
2008/5/22,22:52:00,1393.75,1393.75,1393.75,1393.75,8
2008/5/22,22:54:00,1393.75,1393.75,1393.50,1393.75,24
2008/5/22,22:55:00,1393.75,1393.75,1393.75,1393.75,4
2008/5/22,22:56:00,1393.50,1393.75,1393.50,1393.75,5
2008/5/22,22:57:00,1393.75,1394.00,1393.75,1394.00,5
2008/5/22,22:58:00,1394.00,1394.00,1393.75,1393.75,3
2008/5/22,22:59:00,1393.75,1394.00,1393.75,1394.00,38
2008/5/22,23:00:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,23:01:00,1394.00,1394.00,1393.75,1394.00,26
2008/5/22,23:02:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,23:03:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,23:04:00,1394.00,1394.25,1394.00,1394.25,4
2008/5/22,23:07:00,1394.00,1394.00,1394.00,1394.00,50
2008/5/22,23:08:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,23:09:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/22,23:10:00,1394.00,1394.25,1394.00,1394.25,5
2008/5/22,23:11:00,1394.00,1394.00,1394.00,1394.00,10
2008/5/22,23:13:00,1394.00,1394.00,1394.00,1394.00,14
2008/5/22,23:14:00,1394.00,1394.00,1394.00,1394.00,2
2008/5/22,23:16:00,1394.25,1394.25,1394.25,1394.25,6
2008/5/22,23:17:00,1394.25,1394.50,1394.25,1394.50,84
2008/5/22,23:18:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,23:19:00,1394.25,1394.50,1394.25,1394.50,9
2008/5/22,23:20:00,1394.25,1394.50,1394.25,1394.50,28
2008/5/22,23:21:00,1394.50,1394.50,1394.25,1394.25,12
2008/5/22,23:22:00,1394.25,1394.25,1394.25,1394.25,1
2008/5/22,23:23:00,1394.50,1394.50,1394.25,1394.25,4
2008/5/22,23:24:00,1394.50,1394.50,1394.25,1394.25,2
2008/5/22,23:25:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/22,23:26:00,1394.50,1394.50,1394.50,1394.50,30
2008/5/22,23:27:00,1394.50,1394.75,1394.50,1394.75,40
2008/5/22,23:28:00,1394.75,1395.00,1394.75,1394.75,7
2008/5/22,23:29:00,1394.75,1395.00,1394.75,1395.00,90
2008/5/22,23:30:00,1394.75,1394.75,1394.75,1394.75,2
2008/5/22,23:31:00,1394.75,1394.75,1394.75,1394.75,17
2008/5/22,23:32:00,1395.00,1395.00,1395.00,1395.00,36
2008/5/22,23:33:00,1395.00,1395.00,1395.00,1395.00,10
2008/5/22,23:34:00,1395.00,1395.00,1395.00,1395.00,20
2008/5/22,23:35:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/22,23:36:00,1395.00,1395.00,1395.00,1395.00,63
2008/5/22,23:40:00,1395.00,1395.00,1395.00,1395.00,21
2008/5/22,23:41:00,1394.75,1395.00,1394.75,1395.00,80
2008/5/22,23:42:00,1395.00,1395.00,1394.50,1394.50,31
2008/5/22,23:43:00,1394.75,1394.75,1394.75,1394.75,11
2008/5/22,23:44:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,23:45:00,1394.75,1394.75,1394.50,1394.50,13
2008/5/22,23:47:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,23:48:00,1394.50,1394.75,1394.50,1394.75,12
2008/5/22,23:49:00,1394.75,1394.75,1394.75,1394.75,19
2008/5/22,23:50:00,1394.75,1394.75,1394.50,1394.50,7
2008/5/22,23:51:00,1394.50,1395.00,1394.50,1395.00,13
2008/5/22,23:52:00,1394.50,1394.75,1394.50,1394.75,2
2008/5/22,23:53:00,1395.00,1395.00,1395.00,1395.00,40
2008/5/22,23:54:00,1395.00,1395.00,1395.00,1395.00,1
2008/5/22,23:55:00,1394.75,1394.75,1394.75,1394.75,1
2008/5/22,23:56:00,1394.75,1394.75,1394.75,1394.75,5
2008/5/22,23:57:00,1394.75,1394.75,1394.75,1394.75,9
2008/5/22,23:58:00,1394.75,1394.75,1394.75,1394.75,5
2008/5/22,23:59:00,1394.75,1394.75,1394.75,1394.75,3
2008/5/23,00:01:00,1394.50,1394.50,1394.50,1394.50,11
2008/5/23,00:02:00,1394.50,1394.50,1394.50,1394.50,1
2008/5/23,00:04:00,1394.50,1394.50,1394.50,1394.50,34
2008/5/23,00:07:00,1394.25,1394.25,1394.25,1394.25,20
2008/5/23,00:08:00,1394.25,1394.25,1394.25,1394.25,5
2008/5/23,00:09:00,1394.25,1394.25,1394.25,1394.25,13
2008/5/23,00:10:00,1394.50,1394.50,1394.25,1394.25,2
2008/5/23,00:11:00,1394.25,1394.25,1394.00,1394.00,18
2008/5/23,00:12:00,1394.00,1394.00,1393.75,1393.75,91
2008/5/23,00:13:00,1393.75,1393.75,1393.75,1393.75,4
2008/5/23,00:14:00,1393.75,1393.75,1393.75,1393.75,2
2008/5/23,00:17:00,1394.00,1394.00,1394.00,1394.00,15
2008/5/23,00:18:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/23,00:21:00,1393.75,1393.75,1393.75,1393.75,11
2008/5/23,00:23:00,1393.75,1393.75,1393.75,1393.75,4
2008/5/23,00:25:00,1394.00,1394.00,1394.00,1394.00,16
2008/5/23,00:26:00,1394.00,1394.00,1394.00,1394.00,1
2008/5/23,00:27:00,1393.75,1393.75,1393.75,1393.75,13
2008/5/23,00:28:00,1393.75,1393.75,1393.75,1393.75,28
2008/5/23,00:29:00,1393.75,1393.75,1393.75,1393.75,13
2008/5/23,00:30:00,1393.75,1393.75,1393.50,1393.50,4
2008/5/23,00:32:00,1393.50,1393.50,1393.50,1393.50,1
2008/5/23,00:33:00,1393.50,1393.50,1393.50,1393.50,2
2008/5/23,00:34:00,1393.50,1393.50,1393.50,1393.50,135
2008/5/23,00:35:00,1393.25,1393.50,1393.25,1393.50,28
2008/5/23,00:36:00,1393.50,1393.50,1393.50,1393.50,2
2008/5/23,00:38:00,1393.25,1393.25,1393.25,1393.25,2
2008/5/23,00:40:00,1393.50,1393.50,1393.25,1393.25,4
2008/5/23,00:41:00,1393.50,1393.50,1393.25,1393.25,3
2008/5/23,00:42:00,1393.50,1393.50,1393.50,1393.50,6
2008/5/23,00:43:00,1393.50,1393.75,1393.50,1393.75,15
2008/5/23,00:44:00,1393.75,1393.75,1393.25,1393.50,88
2008/5/23,00:45:00,1393.50,1393.50,1393.50,1393.50,3
2008/5/23,00:47:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/23,00:48:00,1393.50,1393.50,1393.50,1393.50,7
2008/5/23,00:49:00,1393.50,1394.00,1393.50,1393.50,27
2008/5/23,00:50:00,1393.75,1393.75,1393.75,1393.75,3
2008/5/23,00:52:00,1393.75,1393.75,1393.75,1393.75,10
2008/5/23,00:53:00,1393.75,1393.75,1393.75,1393.75,1
2008/5/23,00:54:00,1393.75,1393.75,1393.75,1393.75,11
2008/5/23,00:56:00,1393.75,1393.75,1393.75,1393.75,1
2008/5/23,00:57:00,1393.75,1393.75,1393.75,1393.75,1
2008/5/23,00:58:00,1394.00,1394.00,1394.00,1394.00,52
2008/5/23,00:59:00,1393.75,1394.00,1393.75,1394.00,39
2008/5/23,01:00:00,1394.25,1394.50,1393.75,1393.75,184
2008/5/23,01:01:00,1393.75,1394.00,1393.75,1394.00,54
2008/5/23,01:02:00,1394.00,1394.50,1394.00,1394.25,39
2008/5/23,01:03:00,1394.00,1394.50,1394.00,1394.50,8
2008/5/23,01:04:00,1394.25,1394.25,1394.25,1394.25,6
2008/5/23,01:05:00,1394.25,1394.25,1394.25,1394.25,78
2008/5/23,01:06:00,1394.25,1394.25,1394.25,1394.25,53
2008/5/23,01:08:00,1394.25,1394.25,1394.25,1394.25,2
2008/5/23,01:09:00,1394.25,1394.25,1394.25,1394.25,3
2008/5/23,01:10:00,1394.25,1394.25,1394.25,1394.25,19
2008/5/23,01:11:00,1394.25,1394.25,1394.00,1394.25,286
2008/5/23,01:12:00,1394.50,1394.50,1394.50,1394.50,2
2008/5/23,01:13:00,1394.25,1394.25,1394.25,1394.25,9
2008/5/23,01:14:00,1394.25,1394.25,1394.25,1394.25,32
2008/5/23,01:15:00,1394.25,1394.50,1394.25,1394.50,2
2008/5/23,01:16:00,1394.25,1394.25,1394.25,1394.25,88
2008/5/23,01:17:00,1394.25,1394.25,1394.25,1394.25,2
2008/5/23,01:18:00,1394.25,1394.25,1394.25,1394.25,15
2008/5/23,01:19:00,1394.25,1394.25,1394.25,1394.25,3
2008/5/23,01:20:00,1394.25,1394.25,1394.25,1394.25,5
2008/5/23,01:21:00,1394.25,1394.25,1394.25,1394.25,3
2008/5/23,01:22:00,1394.50,1394.75,1394.25,1394.50,52
2008/5/23,01:23:00,1394.50,1394.50,1394.50,1394.50,4
2008/5/23,01:26:00,1394.50,1394.50,1394.50,1394.50,18
2008/5/23,01:28:00,1394.25,1394.25,1394.25,1394.25,34
2008/5/23,01:29:00,1394.25,1394.25,1394.25,1394.25,26
2008/5/23,01:30:00,1394.25,1394.25,1394.25,1394.25,43
2008/5/23,01:31:00,1394.25,1394.25,1394.00,1394.00,58
2008/5/23,01:32:00,1394.00,1394.00,1394.00,1394.00,109
2008/5/23,01:33:00,1393.75,1393.75,1393.50,1393.50,93
2008/5/23,01:34:00,1393.50,1393.50,1393.50,1393.50,57
2008/5/23,01:35:00,1393.50,1393.50,1393.25,1393.25,37
2008/5/23,01:36:00,1393.50,1393.50,1393.50,1393.50,14
2008/5/23,01:37:00,1393.50,1393.75,1393.50,1393.50,59
2008/5/23,01:38:00,1393.50,1393.50,1393.25,1393.25,30
2008/5/23,01:40:00,1393.25,1393.25,1393.25,1393.25,14
2008/5/23,01:41:00,1393.00,1393.50,1393.00,1393.50,81
2008/5/23,01:42:00,1393.50,1393.50,1393.25,1393.50,33
2008/5/23,01:43:00,1393.50,1393.50,1393.25,1393.25,180
2008/5/23,01:44:00,1393.25,1393.50,1393.25,1393.25,14
2008/5/23,01:45:00,1393.25,1393.25,1393.00,1393.25,8
2008/5/23,01:46:00,1393.25,1393.25,1393.25,1393.25,4
2008/5/23,01:47:00,1393.25,1393.25,1393.25,1393.25,47
2008/5/23,01:48:00,1393.25,1393.25,1393.25,1393.25,6
2008/5/23,01:49:00,1393.00,1393.00,1393.00,1393.00,184
2008/5/23,01:50:00,1392.75,1393.00,1392.75,1393.00,173
2008/5/23,01:51:00,1393.00,1393.00,1392.75,1392.75,98
2008/5/23,01:52:00,1392.75,1392.75,1392.50,1392.50,76
2008/5/23,01:53:00,1392.75,1392.75,1392.75,1392.75,165
2008/5/23,01:54:00,1392.75,1392.75,1392.75,1392.75,35
2008/5/23,01:55:00,1392.75,1392.75,1392.75,1392.75,4
2008/5/23,01:56:00,1392.75,1392.75,1392.75,1392.75,1
2008/5/23,01:57:00,1393.00,1393.00,1392.75,1393.00,41
2008/5/23,01:58:00,1393.00,1393.00,1393.00,1393.00,27
2008/5/23,01:59:00,1393.00,1393.25,1393.00,1393.25,9
2008/5/23,02:00:00,1393.25,1393.25,1393.00,1393.00,40
2008/5/23,02:01:00,1393.00,1393.25,1392.75,1393.00,69
2008/5/23,02:02:00,1392.75,1393.00,1392.75,1392.75,292
2008/5/23,02:03:00,1392.75,1392.75,1392.25,1392.50,1116
2008/5/23,02:04:00,1392.50,1392.75,1392.25,1392.25,132
2008/5/23,02:05:00,1392.50,1392.50,1392.00,1392.00,380
2008/5/23,02:06:00,1392.00,1392.00,1391.75,1391.75,98
2008/5/23,02:07:00,1391.75,1392.00,1391.25,1391.25,487
2008/5/23,02:08:00,1391.25,1391.50,1391.00,1391.25,600
2008/5/23,02:09:00,1391.50,1391.75,1391.25,1391.50,406
2008/5/23,02:10:00,1391.50,1391.75,1391.25,1391.50,68
2008/5/23,02:11:00,1391.25,1391.50,1391.25,1391.25,198
2008/5/23,02:12:00,1391.50,1391.50,1391.25,1391.25,109
2008/5/23,02:13:00,1391.25,1391.25,1391.00,1391.00,676
2008/5/23,02:14:00,1391.00,1391.25,1390.25,1390.75,1161
2008/5/23,02:15:00,1390.75,1391.00,1390.50,1391.00,169
2008/5/23,02:16:00,1390.75,1390.75,1390.75,1390.75,95
2008/5/23,02:17:00,1390.50,1390.50,1390.00,1390.00,762
2008/5/23,02:18:00,1390.25,1390.25,1389.75,1390.00,478
2008/5/23,02:19:00,1390.00,1390.00,1389.25,1389.25,639
2008/5/23,02:20:00,1389.25,1389.50,1389.00,1389.50,648
2008/5/23,02:21:00,1389.50,1389.50,1389.25,1389.50,248
2008/5/23,02:22:00,1389.50,1389.50,1389.25,1389.50,149
2008/5/23,02:23:00,1389.50,1389.75,1389.50,1389.75,46
2008/5/23,02:24:00,1389.75,1389.75,1389.75,1389.75,71
2008/5/23,02:25:00,1389.50,1390.25,1389.50,1390.25,405
2008/5/23,02:26:00,1390.25,1390.50,1389.75,1389.75,295
2008/5/23,02:27:00,1389.75,1390.00,1389.50,1389.75,316
2008/5/23,02:28:00,1389.75,1389.75,1389.75,1389.75,122
2008/5/23,02:29:00,1389.50,1389.75,1389.50,1389.75,28
2008/5/23,02:30:00,1389.75,1390.25,1389.75,1389.75,273
2008/5/23,02:31:00,1390.00,1390.00,1389.75,1390.00,104
2008/5/23,02:32:00,1390.00,1390.00,1389.50,1389.50,45
2008/5/23,02:33:00,1389.50,1389.75,1389.25,1389.50,130
2008/5/23,02:34:00,1389.25,1389.25,1388.25,1388.50,1619
2008/5/23,02:35:00,1388.75,1388.75,1388.50,1388.50,68
2008/5/23,02:36:00,1388.75,1388.75,1388.25,1388.25,183
2008/5/23,02:37:00,1388.50,1389.00,1388.00,1389.00,739
2008/5/23,02:38:00,1389.00,1389.00,1388.50,1388.75,332
2008/5/23,02:39:00,1388.75,1388.75,1388.50,1388.75,96
2008/5/23,02:40:00,1388.50,1388.75,1388.50,1388.75,152
2008/5/23,02:41:00,1388.75,1388.75,1388.75,1388.75,178
2008/5/23,02:42:00,1388.50,1388.50,1388.25,1388.25,227
2008/5/23,02:43:00,1388.25,1388.50,1388.25,1388.50,21
2008/5/23,02:44:00,1388.50,1388.50,1388.25,1388.50,253
2008/5/23,02:45:00,1388.50,1388.75,1388.50,1388.75,143
2008/5/23,02:46:00,1388.75,1389.00,1388.75,1389.00,110
2008/5/23,02:47:00,1388.75,1389.00,1388.75,1388.75,40
2008/5/23,02:48:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/23,02:49:00,1389.00,1389.00,1388.50,1388.75,269
2008/5/23,02:50:00,1388.75,1388.75,1388.75,1388.75,24
2008/5/23,02:51:00,1388.50,1388.50,1388.25,1388.50,826
2008/5/23,02:52:00,1388.50,1388.50,1388.00,1388.25,584
2008/5/23,02:53:00,1388.25,1388.25,1388.00,1388.25,82
2008/5/23,02:54:00,1388.25,1388.25,1388.00,1388.00,82
2008/5/23,02:55:00,1388.00,1388.25,1387.50,1387.75,1032
2008/5/23,02:56:00,1388.00,1388.00,1387.50,1387.50,242
2008/5/23,02:57:00,1387.50,1387.75,1387.25,1387.50,155
2008/5/23,02:58:00,1387.50,1387.75,1387.50,1387.50,313
2008/5/23,02:59:00,1387.50,1388.25,1387.50,1388.25,120
2008/5/23,03:00:00,1388.25,1388.50,1388.25,1388.50,113
2008/5/23,03:01:00,1388.50,1388.75,1387.50,1387.50,353
2008/5/23,03:02:00,1387.50,1387.75,1386.50,1386.75,1111
2008/5/23,03:03:00,1386.75,1387.00,1386.50,1387.00,678
2008/5/23,03:04:00,1386.75,1387.00,1386.75,1386.75,281
2008/5/23,03:05:00,1387.00,1387.00,1386.50,1387.00,170
2008/5/23,03:06:00,1386.75,1387.00,1386.75,1387.00,61
2008/5/23,03:07:00,1387.00,1387.00,1386.75,1386.75,49
2008/5/23,03:08:00,1387.00,1387.25,1386.75,1387.25,345
2008/5/23,03:09:00,1387.25,1387.25,1387.00,1387.25,111
2008/5/23,03:10:00,1387.25,1387.25,1387.00,1387.25,73
2008/5/23,03:11:00,1387.00,1387.50,1387.00,1387.25,267
2008/5/23,03:12:00,1387.50,1387.50,1386.75,1386.75,204
2008/5/23,03:13:00,1387.00,1387.50,1386.75,1387.50,130
2008/5/23,03:14:00,1387.50,1387.75,1387.50,1387.50,374
2008/5/23,03:15:00,1387.50,1387.75,1387.50,1387.75,111
2008/5/23,03:16:00,1387.50,1387.75,1387.50,1387.75,18
2008/5/23,03:17:00,1387.50,1387.75,1387.50,1387.50,75
2008/5/23,03:18:00,1387.50,1387.75,1387.25,1387.50,345
2008/5/23,03:19:00,1387.50,1387.50,1387.25,1387.25,25
2008/5/23,03:20:00,1387.00,1387.00,1386.75,1387.00,179
2008/5/23,03:21:00,1387.00,1387.25,1387.00,1387.00,96
2008/5/23,03:22:00,1387.00,1387.00,1386.75,1386.75,142
2008/5/23,03:23:00,1386.50,1386.75,1386.25,1386.50,559
2008/5/23,03:24:00,1386.25,1386.50,1386.25,1386.50,121
2008/5/23,03:25:00,1386.50,1386.75,1386.50,1386.50,73
2008/5/23,03:26:00,1386.75,1386.75,1385.75,1385.75,983
2008/5/23,03:27:00,1386.00,1386.00,1385.75,1386.00,128
2008/5/23,03:28:00,1385.75,1386.00,1385.75,1386.00,267
2008/5/23,03:29:00,1386.00,1386.25,1386.00,1386.00,222
2008/5/23,03:30:00,1386.25,1386.25,1386.00,1386.00,96
2008/5/23,03:31:00,1385.75,1386.00,1385.50,1385.75,255
2008/5/23,03:32:00,1386.00,1386.25,1385.75,1386.25,206
2008/5/23,03:33:00,1386.00,1386.00,1386.00,1386.00,142
2008/5/23,03:34:00,1386.00,1386.00,1385.75,1386.00,179
2008/5/23,03:35:00,1386.25,1386.75,1386.25,1386.50,247
2008/5/23,03:36:00,1386.50,1386.75,1386.50,1386.75,9
2008/5/23,03:37:00,1386.75,1386.75,1386.50,1386.50,382
2008/5/23,03:38:00,1386.75,1386.75,1386.75,1386.75,30
2008/5/23,03:39:00,1386.75,1386.75,1386.50,1386.75,132
2008/5/23,03:40:00,1386.75,1387.00,1386.75,1386.75,154
2008/5/23,03:41:00,1386.75,1386.75,1386.25,1386.50,163
2008/5/23,03:42:00,1386.50,1386.50,1386.00,1386.25,193
2008/5/23,03:43:00,1386.25,1386.25,1386.25,1386.25,35
2008/5/23,03:44:00,1386.25,1386.50,1386.25,1386.50,123
2008/5/23,03:45:00,1386.75,1387.00,1386.75,1387.00,315
2008/5/23,03:46:00,1387.00,1387.25,1386.75,1387.25,457
2008/5/23,03:47:00,1387.25,1387.50,1387.00,1387.25,274
2008/5/23,03:48:00,1387.25,1387.25,1387.00,1387.00,103
2008/5/23,03:49:00,1387.00,1387.00,1386.75,1387.00,85
2008/5/23,03:50:00,1386.75,1387.00,1386.25,1386.50,447
2008/5/23,03:51:00,1386.50,1386.75,1386.50,1386.50,64
2008/5/23,03:52:00,1386.75,1386.75,1386.75,1386.75,112
2008/5/23,03:53:00,1386.75,1387.00,1386.50,1387.00,109
2008/5/23,03:54:00,1386.75,1387.00,1386.75,1387.00,6
2008/5/23,03:55:00,1386.75,1386.75,1386.75,1386.75,102
2008/5/23,03:56:00,1386.75,1387.00,1386.75,1387.00,11
2008/5/23,03:57:00,1386.75,1387.00,1386.75,1386.75,29
2008/5/23,03:58:00,1386.75,1387.25,1386.75,1387.25,750
2008/5/23,03:59:00,1387.25,1387.50,1387.25,1387.25,141
2008/5/23,04:00:00,1387.50,1387.50,1387.25,1387.25,154
2008/5/23,04:01:00,1387.25,1387.75,1387.25,1387.75,348
2008/5/23,04:02:00,1387.75,1387.75,1387.50,1387.75,59
2008/5/23,04:03:00,1387.75,1388.00,1387.50,1388.00,234
2008/5/23,04:04:00,1388.00,1388.00,1387.75,1388.00,53
2008/5/23,04:05:00,1387.75,1388.00,1387.75,1388.00,51
2008/5/23,04:06:00,1388.00,1388.00,1387.00,1387.00,90
2008/5/23,04:07:00,1387.00,1387.25,1387.00,1387.25,8
2008/5/23,04:08:00,1387.25,1387.50,1387.25,1387.25,251
2008/5/23,04:09:00,1387.00,1387.25,1386.75,1387.25,284
2008/5/23,04:10:00,1387.50,1387.50,1387.25,1387.50,66
2008/5/23,04:11:00,1387.50,1387.75,1387.50,1387.75,77
2008/5/23,04:12:00,1387.50,1387.50,1387.50,1387.50,26
2008/5/23,04:13:00,1387.50,1387.50,1387.25,1387.50,79
2008/5/23,04:14:00,1387.50,1387.50,1387.25,1387.25,23
2008/5/23,04:15:00,1387.50,1387.50,1387.25,1387.50,140
2008/5/23,04:16:00,1387.50,1387.50,1387.25,1387.50,81
2008/5/23,04:17:00,1387.25,1387.50,1387.25,1387.50,37
2008/5/23,04:18:00,1387.25,1387.25,1386.25,1387.00,402
2008/5/23,04:19:00,1386.75,1387.00,1386.50,1387.00,119
2008/5/23,04:20:00,1387.00,1387.00,1386.75,1386.75,65
2008/5/23,04:21:00,1386.50,1386.50,1386.50,1386.50,197
2008/5/23,04:22:00,1386.75,1387.25,1386.75,1387.25,216
2008/5/23,04:23:00,1387.00,1387.00,1386.75,1387.00,86
2008/5/23,04:24:00,1386.75,1386.75,1386.25,1386.50,364
2008/5/23,04:25:00,1386.50,1387.00,1386.50,1387.00,176
2008/5/23,04:26:00,1387.00,1387.00,1386.75,1387.00,105
2008/5/23,04:27:00,1386.75,1386.75,1386.50,1386.50,174
2008/5/23,04:28:00,1386.50,1386.50,1386.50,1386.50,12
2008/5/23,04:29:00,1386.50,1386.75,1386.50,1386.75,84
2008/5/23,04:30:00,1386.50,1387.00,1386.50,1386.75,152
2008/5/23,04:31:00,1387.00,1387.25,1386.75,1387.00,219
2008/5/23,04:32:00,1387.00,1387.00,1386.75,1387.00,79
2008/5/23,04:33:00,1387.00,1387.25,1387.00,1387.00,92
2008/5/23,04:34:00,1386.75,1387.00,1386.75,1387.00,35
2008/5/23,04:35:00,1387.00,1387.25,1387.00,1387.25,3
2008/5/23,04:36:00,1387.25,1387.25,1387.00,1387.00,62
2008/5/23,04:37:00,1387.00,1387.00,1387.00,1387.00,21
2008/5/23,04:38:00,1387.00,1387.00,1387.00,1387.00,2
2008/5/23,04:39:00,1387.25,1387.25,1387.00,1387.25,13
2008/5/23,04:40:00,1387.25,1387.50,1387.25,1387.50,174
2008/5/23,04:41:00,1387.50,1388.00,1387.50,1387.50,221
2008/5/23,04:42:00,1387.50,1387.75,1387.50,1387.75,3
2008/5/23,04:43:00,1387.50,1387.75,1387.50,1387.75,150
2008/5/23,04:44:00,1387.75,1388.25,1387.50,1387.50,702
2008/5/23,04:45:00,1387.25,1387.50,1387.25,1387.50,39
2008/5/23,04:46:00,1387.75,1387.75,1387.75,1387.75,5
2008/5/23,04:47:00,1387.50,1387.50,1387.50,1387.50,55
2008/5/23,04:48:00,1387.50,1387.50,1387.00,1387.00,344
2008/5/23,04:49:00,1387.25,1387.50,1387.25,1387.50,26
2008/5/23,04:50:00,1387.75,1387.75,1387.50,1387.75,154
2008/5/23,04:51:00,1387.75,1387.75,1387.75,1387.75,4
2008/5/23,04:52:00,1387.75,1388.00,1387.75,1388.00,21
2008/5/23,04:53:00,1388.00,1388.00,1387.50,1387.75,104
2008/5/23,04:54:00,1388.00,1388.25,1387.75,1388.00,106
2008/5/23,04:55:00,1388.00,1388.00,1388.00,1388.00,12
2008/5/23,04:56:00,1388.00,1388.00,1388.00,1388.00,15
2008/5/23,04:57:00,1388.00,1388.25,1388.00,1388.00,87
2008/5/23,04:58:00,1388.00,1388.00,1387.75,1388.00,15
2008/5/23,04:59:00,1388.00,1388.00,1387.75,1387.75,37
2008/5/23,05:00:00,1388.00,1388.00,1388.00,1388.00,77
2008/5/23,05:01:00,1388.00,1388.25,1388.00,1388.25,60
2008/5/23,05:02:00,1388.00,1388.25,1388.00,1388.25,83
2008/5/23,05:03:00,1388.25,1388.50,1388.25,1388.50,242
2008/5/23,05:04:00,1388.50,1388.75,1388.50,1388.50,168
2008/5/23,05:05:00,1388.75,1388.75,1388.75,1388.75,212
2008/5/23,05:06:00,1388.75,1388.75,1388.50,1388.75,107
2008/5/23,05:07:00,1388.50,1388.50,1388.25,1388.25,76
2008/5/23,05:08:00,1388.25,1388.50,1388.25,1388.25,17
2008/5/23,05:09:00,1388.50,1388.75,1388.50,1388.75,262
2008/5/23,05:10:00,1388.50,1388.50,1388.50,1388.50,16
2008/5/23,05:11:00,1388.50,1388.50,1388.25,1388.50,52
2008/5/23,05:12:00,1388.50,1388.50,1388.50,1388.50,17
2008/5/23,05:13:00,1388.50,1388.50,1388.50,1388.50,18
2008/5/23,05:14:00,1388.25,1388.25,1388.00,1388.25,63
2008/5/23,05:15:00,1388.25,1388.50,1388.00,1388.25,136
2008/5/23,05:16:00,1388.25,1388.25,1388.00,1388.00,56
2008/5/23,05:17:00,1388.00,1388.25,1388.00,1388.25,52
2008/5/23,05:18:00,1388.25,1388.25,1388.00,1388.25,78
2008/5/23,05:19:00,1388.00,1388.00,1388.00,1388.00,78
2008/5/23,05:20:00,1387.75,1388.00,1387.75,1387.75,26
2008/5/23,05:21:00,1387.75,1388.00,1387.75,1388.00,8
2008/5/23,05:22:00,1388.00,1388.00,1387.25,1387.50,259
2008/5/23,05:23:00,1387.25,1387.50,1387.25,1387.50,2
2008/5/23,05:24:00,1387.50,1387.50,1387.50,1387.50,71
2008/5/23,05:25:00,1387.25,1387.25,1387.25,1387.25,2
2008/5/23,05:26:00,1387.25,1388.00,1387.25,1387.75,89
2008/5/23,05:27:00,1387.75,1388.00,1387.50,1388.00,127
2008/5/23,05:28:00,1388.00,1388.25,1387.75,1387.75,115
2008/5/23,05:29:00,1388.00,1388.00,1387.75,1388.00,33
2008/5/23,05:30:00,1388.00,1388.00,1387.25,1387.25,117
2008/5/23,05:31:00,1387.50,1387.50,1387.25,1387.25,196
2008/5/23,05:32:00,1387.50,1388.00,1387.50,1387.50,214
2008/5/23,05:33:00,1387.50,1387.75,1387.50,1387.50,23
2008/5/23,05:34:00,1387.50,1388.00,1387.50,1387.75,172
2008/5/23,05:35:00,1387.75,1387.75,1387.00,1387.00,313
2008/5/23,05:36:00,1387.00,1387.25,1387.00,1387.00,193
2008/5/23,05:37:00,1387.00,1387.25,1386.75,1387.00,82
2008/5/23,05:38:00,1387.00,1387.25,1387.00,1387.00,38
2008/5/23,05:39:00,1387.00,1387.00,1386.50,1386.75,410
2008/5/23,05:40:00,1386.50,1386.75,1386.25,1386.50,525
2008/5/23,05:41:00,1386.25,1386.25,1385.75,1386.25,362
2008/5/23,05:42:00,1386.25,1386.50,1386.00,1386.00,283
2008/5/23,05:43:00,1386.00,1386.25,1385.75,1386.25,168
2008/5/23,05:44:00,1386.25,1386.75,1386.00,1386.50,152
2008/5/23,05:45:00,1386.75,1386.75,1386.25,1386.75,218
2008/5/23,05:46:00,1386.75,1386.75,1386.25,1386.25,71
2008/5/23,05:47:00,1386.50,1387.25,1386.50,1386.50,499
2008/5/23,05:48:00,1386.75,1387.00,1386.50,1386.75,104
2008/5/23,05:49:00,1386.50,1386.75,1386.25,1386.50,133
2008/5/23,05:50:00,1386.50,1386.50,1386.00,1386.25,262
2008/5/23,05:51:00,1386.25,1387.00,1386.00,1387.00,401
2008/5/23,05:52:00,1386.75,1387.50,1386.75,1387.00,209
2008/5/23,05:53:00,1387.25,1387.50,1387.25,1387.50,27
2008/5/23,05:54:00,1387.50,1387.50,1386.75,1387.00,264
2008/5/23,05:55:00,1387.25,1387.25,1386.75,1387.00,134
2008/5/23,05:56:00,1386.75,1387.25,1386.75,1387.25,172
2008/5/23,05:57:00,1387.25,1387.25,1387.00,1387.25,362
2008/5/23,05:58:00,1387.25,1387.50,1387.25,1387.25,285
2008/5/23,05:59:00,1387.25,1387.50,1386.75,1386.75,421
2008/5/23,06:00:00,1387.00,1387.00,1386.75,1386.75,120
2008/5/23,06:01:00,1386.75,1386.75,1386.75,1386.75,109
2008/5/23,06:02:00,1386.75,1386.75,1386.75,1386.75,25
2008/5/23,06:03:00,1386.75,1387.25,1386.75,1387.25,117
2008/5/23,06:04:00,1387.00,1387.25,1386.75,1386.75,92
2008/5/23,06:05:00,1387.00,1387.25,1386.50,1386.75,152
2008/5/23,06:06:00,1386.75,1387.25,1386.75,1387.00,135
2008/5/23,06:07:00,1387.00,1388.25,1387.00,1387.75,918
2008/5/23,06:08:00,1387.75,1388.25,1387.75,1388.25,589
2008/5/23,06:09:00,1388.25,1388.25,1387.25,1387.50,604
2008/5/23,06:10:00,1387.50,1388.25,1387.50,1388.00,395
2008/5/23,06:11:00,1388.25,1388.50,1388.00,1388.25,611
2008/5/23,06:12:00,1388.50,1388.75,1388.25,1388.50,518
2008/5/23,06:13:00,1388.50,1388.75,1388.00,1388.00,184
2008/5/23,06:14:00,1388.25,1388.50,1388.25,1388.25,84
2008/5/23,06:15:00,1388.25,1388.25,1387.50,1388.00,424
2008/5/23,06:16:00,1388.00,1388.00,1387.50,1387.50,306
2008/5/23,06:17:00,1387.50,1387.75,1387.25,1387.50,739
2008/5/23,06:18:00,1387.25,1387.50,1387.25,1387.25,272
2008/5/23,06:19:00,1387.25,1387.25,1387.25,1387.25,112
2008/5/23,06:20:00,1387.00,1387.25,1387.00,1387.00,230
2008/5/23,06:21:00,1387.25,1387.50,1387.00,1387.00,315
2008/5/23,06:22:00,1387.25,1387.25,1387.00,1387.00,47
2008/5/23,06:23:00,1387.00,1387.50,1387.00,1387.50,428
2008/5/23,06:24:00,1387.25,1387.25,1387.25,1387.25,65
2008/5/23,06:25:00,1387.25,1387.50,1387.25,1387.25,62
2008/5/23,06:26:00,1387.25,1387.50,1387.00,1387.25,36
2008/5/23,06:27:00,1387.25,1387.25,1386.25,1386.50,515
2008/5/23,06:28:00,1386.50,1386.50,1386.25,1386.50,255
2008/5/23,06:29:00,1386.50,1386.75,1386.25,1386.75,260
2008/5/23,06:30:00,1386.75,1386.75,1386.50,1386.50,147
2008/5/23,06:31:00,1386.50,1387.00,1386.50,1386.75,121
2008/5/23,06:32:00,1386.75,1387.00,1386.75,1386.75,113
2008/5/23,06:33:00,1386.75,1386.75,1386.50,1386.50,154
2008/5/23,06:34:00,1386.50,1386.50,1386.50,1386.50,6
2008/5/23,06:35:00,1386.75,1386.75,1386.75,1386.75,90
2008/5/23,06:36:00,1386.75,1387.00,1386.50,1386.75,47
2008/5/23,06:37:00,1387.00,1387.00,1386.75,1387.00,85
2008/5/23,06:38:00,1386.75,1387.25,1386.75,1387.25,268
2008/5/23,06:39:00,1387.00,1387.25,1387.00,1387.25,10
2008/5/23,06:40:00,1387.00,1387.75,1387.00,1387.75,427
2008/5/23,06:41:00,1387.75,1387.75,1387.75,1387.75,272
2008/5/23,06:42:00,1387.75,1388.00,1387.50,1387.50,107
2008/5/23,06:43:00,1387.75,1387.75,1387.75,1387.75,199
2008/5/23,06:44:00,1387.75,1388.00,1387.75,1387.75,260
2008/5/23,06:45:00,1387.75,1387.75,1387.75,1387.75,498
2008/5/23,06:46:00,1388.00,1388.50,1388.00,1388.25,801
2008/5/23,06:47:00,1388.50,1389.00,1388.25,1389.00,711
2008/5/23,06:48:00,1389.00,1389.25,1389.00,1389.00,833
2008/5/23,06:49:00,1389.00,1389.25,1388.75,1389.25,292
2008/5/23,06:50:00,1389.00,1389.25,1389.00,1389.25,231
2008/5/23,06:51:00,1389.00,1389.00,1388.75,1389.00,207
2008/5/23,06:52:00,1389.00,1389.00,1388.50,1388.75,103
2008/5/23,06:53:00,1388.75,1389.00,1388.75,1388.75,39
2008/5/23,06:54:00,1388.75,1389.00,1388.75,1389.00,131
2008/5/23,06:55:00,1388.75,1389.00,1388.75,1388.75,24
2008/5/23,06:56:00,1388.75,1388.75,1388.75,1388.75,112
2008/5/23,06:57:00,1389.00,1389.25,1388.50,1389.25,440
2008/5/23,06:58:00,1389.00,1389.50,1389.00,1389.50,384
2008/5/23,06:59:00,1389.25,1389.50,1389.25,1389.25,211
2008/5/23,07:00:00,1389.25,1389.50,1389.00,1389.50,121
2008/5/23,07:01:00,1389.25,1389.25,1389.00,1389.00,129
2008/5/23,07:02:00,1389.00,1389.25,1389.00,1389.25,187
2008/5/23,07:03:00,1389.25,1389.25,1388.75,1388.75,266
2008/5/23,07:04:00,1388.75,1389.00,1388.50,1388.50,183
2008/5/23,07:05:00,1388.75,1389.00,1388.50,1388.75,147
2008/5/23,07:06:00,1389.00,1389.00,1388.50,1389.00,472
2008/5/23,07:07:00,1389.00,1389.25,1388.50,1388.75,534
2008/5/23,07:08:00,1388.75,1389.00,1388.50,1388.75,225
2008/5/23,07:09:00,1388.75,1388.75,1388.00,1388.25,659
2008/5/23,07:10:00,1388.25,1388.50,1388.25,1388.50,385
2008/5/23,07:11:00,1388.25,1388.50,1388.00,1388.25,244
2008/5/23,07:12:00,1388.25,1389.00,1388.25,1388.50,1039
2008/5/23,07:13:00,1388.75,1389.00,1388.25,1388.50,432
2008/5/23,07:14:00,1388.75,1389.25,1388.50,1388.50,1433
2008/5/23,07:15:00,1388.25,1388.50,1387.25,1387.25,1803
2008/5/23,07:16:00,1387.00,1388.00,1387.00,1387.75,1298
2008/5/23,07:17:00,1387.75,1388.00,1387.25,1387.50,622
2008/5/23,07:18:00,1387.50,1387.75,1387.25,1387.50,620
2008/5/23,07:19:00,1387.50,1387.75,1387.25,1387.25,725
2008/5/23,07:20:00,1387.50,1387.50,1387.25,1387.50,136
2008/5/23,07:21:00,1387.50,1387.50,1387.25,1387.50,49
2008/5/23,07:22:00,1387.50,1387.50,1387.25,1387.50,70
2008/5/23,07:23:00,1387.25,1387.50,1387.25,1387.50,78
2008/5/23,07:24:00,1387.50,1387.50,1387.25,1387.25,113
2008/5/23,07:25:00,1387.50,1387.50,1387.25,1387.50,719
2008/5/23,07:26:00,1387.50,1387.75,1387.50,1387.75,98
2008/5/23,07:27:00,1387.50,1387.75,1387.25,1387.50,315
2008/5/23,07:28:00,1387.50,1387.75,1387.50,1387.50,64
2008/5/23,07:29:00,1387.75,1387.75,1387.50,1387.75,551
2008/5/23,07:30:00,1387.75,1388.00,1387.50,1388.00,627
2008/5/23,07:31:00,1387.75,1388.25,1387.75,1388.00,320
2008/5/23,07:32:00,1388.00,1388.00,1387.50,1387.75,1639
2008/5/23,07:33:00,1387.50,1387.75,1387.00,1387.00,995
2008/5/23,07:34:00,1387.25,1387.75,1387.00,1387.25,1154
2008/5/23,07:35:00,1387.25,1387.50,1386.75,1387.25,904
2008/5/23,07:36:00,1387.25,1387.50,1387.00,1387.00,1404
2008/5/23,07:37:00,1387.00,1387.50,1387.00,1387.00,887
2008/5/23,07:38:00,1387.00,1387.50,1386.75,1387.25,1393
2008/5/23,07:39:00,1387.25,1387.50,1387.00,1387.00,399
2008/5/23,07:40:00,1387.00,1387.75,1386.75,1387.75,988
2008/5/23,07:41:00,1388.00,1388.75,1387.50,1388.25,1829
2008/5/23,07:42:00,1388.25,1388.25,1387.50,1387.75,1126
2008/5/23,07:43:00,1387.75,1388.00,1387.75,1387.75,78
2008/5/23,07:44:00,1387.75,1388.00,1387.75,1387.75,82
2008/5/23,07:45:00,1387.75,1388.00,1387.25,1387.50,415
2008/5/23,07:46:00,1387.50,1387.75,1387.25,1387.25,147
2008/5/23,07:47:00,1387.50,1387.50,1387.25,1387.25,208
2008/5/23,07:48:00,1387.25,1387.75,1387.25,1387.50,166
2008/5/23,07:49:00,1387.50,1388.00,1387.25,1387.50,821
2008/5/23,07:50:00,1387.25,1388.00,1387.25,1387.50,935
2008/5/23,07:51:00,1387.50,1388.25,1387.50,1388.00,570
2008/5/23,07:52:00,1388.00,1388.25,1387.75,1388.00,333
2008/5/23,07:53:00,1388.00,1388.25,1387.75,1387.75,128
2008/5/23,07:54:00,1387.75,1388.00,1387.75,1388.00,169
2008/5/23,07:55:00,1388.00,1388.00,1387.50,1387.75,250
2008/5/23,07:56:00,1387.75,1388.00,1387.50,1387.50,157
2008/5/23,07:57:00,1387.75,1387.75,1387.50,1387.50,200
2008/5/23,07:58:00,1387.50,1387.50,1386.75,1387.00,1669
2008/5/23,07:59:00,1387.00,1387.50,1387.00,1387.25,341
2008/5/23,08:00:00,1387.25,1387.50,1386.75,1387.25,957
2008/5/23,08:01:00,1387.25,1387.75,1387.25,1387.50,630
2008/5/23,08:02:00,1387.50,1387.50,1387.00,1387.50,301
2008/5/23,08:03:00,1387.50,1388.00,1387.50,1387.75,436
2008/5/23,08:04:00,1387.75,1387.75,1387.50,1387.50,142
2008/5/23,08:05:00,1387.50,1388.00,1387.50,1387.75,364
2008/5/23,08:06:00,1387.75,1388.25,1387.75,1388.25,836
2008/5/23,08:07:00,1388.25,1388.25,1388.00,1388.00,204
2008/5/23,08:08:00,1388.00,1388.00,1387.75,1387.75,561
2008/5/23,08:09:00,1387.75,1388.00,1387.50,1387.75,218
2008/5/23,08:10:00,1387.75,1387.75,1387.25,1387.50,856
2008/5/23,08:11:00,1387.50,1388.00,1387.25,1387.75,588
2008/5/23,08:12:00,1387.75,1388.00,1387.75,1387.75,68
2008/5/23,08:13:00,1387.75,1388.00,1387.50,1387.75,952
2008/5/23,08:14:00,1388.00,1388.00,1387.50,1388.00,391
2008/5/23,08:15:00,1387.75,1388.00,1387.50,1387.75,274
2008/5/23,08:16:00,1387.75,1388.25,1387.75,1388.00,270
2008/5/23,08:17:00,1388.00,1388.25,1387.75,1388.00,396
2008/5/23,08:18:00,1388.00,1388.25,1387.75,1388.00,141
2008/5/23,08:19:00,1388.00,1388.25,1387.75,1387.75,103
2008/5/23,08:20:00,1388.00,1388.25,1387.75,1388.25,447
2008/5/23,08:21:00,1388.25,1388.25,1388.00,1388.00,785
2008/5/23,08:22:00,1388.00,1388.25,1388.00,1388.00,153
2008/5/23,08:23:00,1388.25,1388.25,1388.00,1388.25,75
2008/5/23,08:24:00,1388.00,1388.25,1388.00,1388.25,462
2008/5/23,08:25:00,1388.00,1388.25,1388.00,1388.00,164
2008/5/23,08:26:00,1388.00,1388.00,1387.75,1387.75,552
2008/5/23,08:27:00,1388.00,1388.00,1387.50,1387.75,369
2008/5/23,08:28:00,1387.75,1388.00,1387.75,1388.00,198
2008/5/23,08:29:00,1387.75,1388.25,1387.75,1388.00,508
2008/5/23,08:30:00,1388.00,1388.25,1387.75,1388.25,1830
2008/5/23,08:31:00,1388.00,1389.00,1388.00,1388.75,6192
2008/5/23,08:32:00,1388.75,1389.00,1388.25,1388.25,4639
2008/5/23,08:33:00,1388.25,1388.75,1388.25,1388.75,4399
2008/5/23,08:34:00,1388.75,1389.50,1388.50,1389.25,4232
2008/5/23,08:35:00,1389.25,1389.75,1389.00,1389.75,4656
2008/5/23,08:36:00,1389.50,1389.75,1388.00,1388.50,9098
2008/5/23,08:37:00,1388.25,1389.00,1388.25,1388.50,6910
2008/5/23,08:38:00,1388.75,1389.25,1388.50,1389.00,2629
2008/5/23,08:39:00,1389.25,1390.00,1388.50,1388.50,6761
2008/5/23,08:40:00,1388.75,1389.00,1388.25,1389.00,6465
2008/5/23,08:41:00,1388.75,1389.00,1387.00,1387.00,7379
2008/5/23,08:42:00,1387.25,1387.75,1386.75,1387.00,2879
2008/5/23,08:43:00,1387.00,1387.75,1386.50,1387.50,7406
2008/5/23,08:44:00,1387.75,1388.00,1386.75,1388.00,5399
2008/5/23,08:45:00,1388.00,1388.00,1387.25,1387.50,4137
2008/5/23,08:46:00,1387.75,1388.00,1386.50,1387.25,3696
2008/5/23,08:47:00,1387.50,1387.50,1386.50,1387.00,3736
2008/5/23,08:48:00,1387.00,1388.00,1386.75,1386.75,5826
2008/5/23,08:49:00,1386.75,1387.00,1385.00,1385.00,13923
2008/5/23,08:50:00,1385.00,1385.25,1384.00,1384.75,14524
2008/5/23,08:51:00,1384.50,1385.00,1383.75,1384.00,9051
2008/5/23,08:52:00,1384.00,1384.50,1383.00,1383.00,9787
2008/5/23,08:53:00,1383.00,1383.25,1381.75,1382.75,17473
2008/5/23,08:54:00,1382.50,1383.50,1382.50,1383.50,5824
2008/5/23,08:55:00,1383.50,1383.50,1382.75,1383.25,4362
2008/5/23,08:56:00,1383.25,1384.00,1383.00,1383.25,6086
2008/5/23,08:57:00,1383.25,1384.00,1383.00,1383.50,3645
2008/5/23,08:58:00,1383.50,1383.75,1383.50,1383.75,1535
2008/5/23,08:59:00,1383.75,1383.75,1383.25,1383.50,1569
2008/5/23,09:00:00,1383.50,1383.75,1383.00,1383.25,3052
2008/5/23,09:01:00,1383.50,1384.75,1382.75,1382.75,11833
2008/5/23,09:02:00,1382.75,1383.25,1382.25,1382.75,10298
2008/5/23,09:03:00,1382.75,1384.00,1382.75,1384.00,6775
2008/5/23,09:04:00,1384.00,1384.50,1383.25,1384.50,4979
2008/5/23,09:05:00,1384.25,1385.00,1384.25,1384.75,5712
2008/5/23,09:06:00,1384.75,1385.25,1384.50,1384.50,4534
2008/5/23,09:07:00,1384.50,1385.50,1384.50,1385.00,7490
2008/5/23,09:08:00,1385.00,1385.50,1384.25,1384.75,5617
2008/5/23,09:09:00,1384.75,1385.00,1383.75,1384.25,4486
2008/5/23,09:10:00,1384.25,1385.25,1384.00,1384.75,4862
2008/5/23,09:11:00,1384.75,1385.25,1383.25,1383.50,10601
2008/5/23,09:12:00,1383.50,1384.00,1383.25,1383.75,3816
2008/5/23,09:13:00,1383.50,1384.25,1383.00,1384.25,4189
2008/5/23,09:14:00,1384.25,1384.25,1383.50,1383.50,4707
2008/5/23,09:15:00,1383.75,1384.25,1383.50,1384.00,2678
2008/5/23,09:16:00,1384.00,1384.25,1383.50,1384.00,708
2008/5/23,09:17:00,1384.00,1384.75,1384.00,1384.25,4985
2008/5/23,09:18:00,1384.25,1384.25,1383.50,1384.00,3077
2008/5/23,09:19:00,1384.25,1385.00,1384.00,1384.25,4865
2008/5/23,09:20:00,1384.25,1384.75,1384.00,1384.50,4174
2008/5/23,09:21:00,1384.75,1385.00,1384.50,1385.00,1967
2008/5/23,09:22:00,1385.00,1385.25,1383.75,1383.75,3449
2008/5/23,09:23:00,1383.75,1384.75,1383.75,1384.50,2031
2008/5/23,09:24:00,1384.50,1384.75,1384.00,1384.25,2962
2008/5/23,09:25:00,1384.50,1385.00,1384.00,1384.75,5062
2008/5/23,09:26:00,1384.75,1384.75,1383.50,1384.00,4376
2008/5/23,09:27:00,1383.75,1384.00,1382.75,1383.25,5573
2008/5/23,09:28:00,1383.00,1383.50,1382.50,1383.00,6173
2008/5/23,09:29:00,1382.75,1383.00,1382.50,1382.50,3531
2008/5/23,09:30:00,1382.50,1382.75,1380.50,1380.50,17597
2008/5/23,09:31:00,1380.50,1380.50,1379.25,1379.75,19120
2008/5/23,09:32:00,1379.50,1380.25,1379.25,1379.50,6518
2008/5/23,09:33:00,1379.50,1380.75,1379.25,1380.50,7445
2008/5/23,09:34:00,1380.50,1381.25,1380.25,1380.75,7187
2008/5/23,09:35:00,1380.75,1381.00,1380.25,1380.50,6356
2008/5/23,09:36:00,1380.50,1381.00,1378.75,1378.75,7893
2008/5/23,09:37:00,1379.00,1379.25,1378.50,1378.75,11611
2008/5/23,09:38:00,1378.75,1378.75,1377.50,1377.50,11699
2008/5/23,09:39:00,1377.50,1379.00,1377.50,1378.75,8570
2008/5/23,09:40:00,1378.50,1379.00,1378.25,1378.50,3829
2008/5/23,09:41:00,1378.50,1379.00,1378.25,1378.75,2878
2008/5/23,09:42:00,1379.00,1379.00,1378.25,1379.00,3472
2008/5/23,09:43:00,1379.00,1379.25,1378.75,1379.00,4247
2008/5/23,09:44:00,1379.25,1379.75,1379.00,1379.25,4729
2008/5/23,09:45:00,1379.25,1379.75,1378.75,1379.75,3644
2008/5/23,09:46:00,1379.75,1379.75,1378.50,1378.75,3919
2008/5/23,09:47:00,1378.50,1379.00,1378.25,1378.75,2757
2008/5/23,09:48:00,1378.75,1379.00,1378.50,1378.75,2154
2008/5/23,09:49:00,1378.75,1379.50,1378.50,1378.50,3452
2008/5/23,09:50:00,1378.25,1379.00,1378.25,1379.00,2431
2008/5/23,09:51:00,1379.00,1379.50,1378.75,1379.00,3076
2008/5/23,09:52:00,1378.75,1379.50,1378.75,1379.00,2559
2008/5/23,09:53:00,1379.25,1379.75,1378.75,1379.00,3123
2008/5/23,09:54:00,1379.00,1379.50,1378.75,1379.25,1499
2008/5/23,09:55:00,1379.25,1379.25,1378.75,1378.75,1431
2008/5/23,09:56:00,1378.75,1379.00,1378.25,1379.00,2325
2008/5/23,09:57:00,1379.00,1379.00,1378.00,1378.25,5793
2008/5/23,09:58:00,1378.25,1378.75,1378.00,1378.50,4118
2008/5/23,09:59:00,1378.50,1379.50,1378.25,1379.50,5575
2008/5/23,10:00:00,1379.50,1380.50,1379.25,1380.50,7476
2008/5/23,10:01:00,1380.50,1380.50,1379.50,1380.00,8110
2008/5/23,10:02:00,1379.75,1380.25,1379.75,1379.75,3099
2008/5/23,10:03:00,1380.00,1380.25,1379.75,1380.00,3612
2008/5/23,10:04:00,1380.00,1380.50,1379.75,1380.25,5793
2008/5/23,10:05:00,1380.25,1380.25,1379.75,1379.75,2073
2008/5/23,10:06:00,1379.75,1380.25,1379.50,1380.25,1541
2008/5/23,10:07:00,1380.25,1380.50,1379.75,1379.75,1739
2008/5/23,10:08:00,1379.75,1380.00,1379.25,1379.50,2844
2008/5/23,10:09:00,1379.50,1379.75,1379.25,1379.50,1453
2008/5/23,10:10:00,1379.25,1379.75,1378.50,1378.50,2485
2008/5/23,10:11:00,1378.75,1378.75,1378.00,1378.25,4789
2008/5/23,10:12:00,1378.25,1378.50,1376.50,1376.50,10844
2008/5/23,10:13:00,1376.50,1376.75,1375.50,1375.50,9567
2008/5/23,10:14:00,1375.50,1375.75,1374.50,1375.50,13031
2008/5/23,10:15:00,1375.50,1376.75,1375.50,1376.25,5927
2008/5/23,10:16:00,1376.50,1377.00,1376.00,1376.25,5500
2008/5/23,10:17:00,1376.25,1377.00,1376.00,1376.50,4683
2008/5/23,10:18:00,1376.50,1376.75,1376.00,1376.50,5338
2008/5/23,10:19:00,1376.25,1377.00,1376.00,1376.75,3886
2008/5/23,10:20:00,1376.75,1377.25,1376.50,1377.00,3135
2008/5/23,10:21:00,1377.00,1377.50,1376.75,1377.25,4716
2008/5/23,10:22:00,1377.25,1377.25,1377.00,1377.00,1517
2008/5/23,10:23:00,1377.00,1377.75,1377.00,1377.50,2740
2008/5/23,10:24:00,1377.50,1377.50,1376.25,1376.50,3885
2008/5/23,10:25:00,1376.50,1377.25,1376.50,1377.00,3549
2008/5/23,10:26:00,1377.00,1377.25,1376.75,1377.00,1775
2008/5/23,10:27:00,1377.25,1377.75,1377.25,1377.50,2415
2008/5/23,10:28:00,1377.75,1377.75,1376.00,1376.00,4374
2008/5/23,10:29:00,1376.00,1376.75,1376.00,1376.50,4762
2008/5/23,10:30:00,1376.50,1376.75,1376.25,1376.50,3498
2008/5/23,10:31:00,1376.75,1376.75,1375.50,1375.75,5459
2008/5/23,10:32:00,1375.75,1375.75,1374.50,1374.75,8422
2008/5/23,10:33:00,1374.50,1374.75,1374.00,1374.00,12127
2008/5/23,10:34:00,1374.25,1375.25,1374.25,1375.00,5604
2008/5/23,10:35:00,1375.00,1375.50,1374.75,1375.50,4506
2008/5/23,10:36:00,1375.75,1375.75,1375.00,1375.50,3897
2008/5/23,10:37:00,1375.50,1375.75,1375.25,1375.25,2323
2008/5/23,10:38:00,1375.25,1375.50,1375.00,1375.25,2310
2008/5/23,10:39:00,1375.25,1376.25,1374.75,1376.00,3471
2008/5/23,10:40:00,1376.25,1377.00,1376.00,1376.75,5876
2008/5/23,10:41:00,1377.00,1377.25,1376.75,1377.00,2300
2008/5/23,10:42:00,1377.25,1377.25,1376.50,1377.00,4178
2008/5/23,10:43:00,1377.00,1377.25,1376.75,1377.00,2375
2008/5/23,10:44:00,1377.00,1377.25,1376.75,1377.00,2267
2008/5/23,10:45:00,1377.00,1377.25,1376.75,1376.75,1727
2008/5/23,10:46:00,1376.75,1377.25,1376.50,1377.25,4177
2008/5/23,10:47:00,1377.50,1377.50,1377.00,1377.25,4393
2008/5/23,10:48:00,1377.25,1378.25,1377.25,1378.25,4569
2008/5/23,10:49:00,1378.00,1378.50,1377.75,1378.25,6281
2008/5/23,10:50:00,1378.25,1378.50,1378.00,1378.25,3473
2008/5/23,10:51:00,1378.00,1378.25,1377.50,1378.00,2982
2008/5/23,10:52:00,1377.75,1378.25,1377.50,1377.75,2042
2008/5/23,10:53:00,1377.75,1378.25,1377.75,1377.75,1076
2008/5/23,10:54:00,1377.75,1378.00,1377.25,1377.50,3283
2008/5/23,10:55:00,1377.50,1377.75,1377.00,1377.00,3401
2008/5/23,10:56:00,1377.25,1377.25,1376.75,1377.00,3591
2008/5/23,10:57:00,1377.25,1377.75,1377.00,1377.50,4287
2008/5/23,10:58:00,1377.50,1377.75,1377.25,1377.75,943
2008/5/23,10:59:00,1377.75,1378.00,1377.50,1377.50,1489
2008/5/23,11:00:00,1377.50,1378.25,1377.25,1378.25,1754
2008/5/23,11:01:00,1378.00,1378.75,1377.75,1378.75,3134
2008/5/23,11:02:00,1378.75,1379.25,1378.50,1379.25,3904
2008/5/23,11:03:00,1379.25,1379.50,1378.75,1378.75,3334
2008/5/23,11:04:00,1378.75,1379.50,1378.75,1379.50,1452
2008/5/23,11:05:00,1379.50,1379.50,1378.75,1379.00,2588
2008/5/23,11:06:00,1379.00,1379.75,1379.00,1379.75,4457
2008/5/23,11:07:00,1379.75,1379.75,1379.00,1379.00,2892
2008/5/23,11:08:00,1379.00,1379.00,1378.25,1378.25,1833
2008/5/23,11:09:00,1378.25,1378.75,1378.25,1378.50,1061
2008/5/23,11:10:00,1378.50,1378.75,1378.00,1378.00,2461
2008/5/23,11:11:00,1378.00,1378.50,1378.00,1378.25,2728
2008/5/23,11:12:00,1378.50,1379.00,1378.25,1379.00,1594
2008/5/23,11:13:00,1379.00,1379.50,1379.00,1379.25,1427
2008/5/23,11:14:00,1379.00,1379.25,1378.75,1379.25,708
2008/5/23,11:15:00,1379.25,1379.25,1378.50,1378.50,2085
2008/5/23,11:16:00,1378.50,1378.75,1378.25,1378.50,5752
2008/5/23,11:17:00,1378.50,1379.00,1378.25,1378.25,1381
2008/5/23,11:18:00,1378.25,1379.00,1378.25,1378.75,2172
2008/5/23,11:19:00,1378.75,1378.75,1378.00,1378.00,2002
2008/5/23,11:20:00,1378.25,1378.25,1377.50,1377.75,3154
2008/5/23,11:21:00,1378.00,1378.00,1377.25,1377.25,2045
2008/5/23,11:22:00,1377.25,1377.75,1377.00,1377.25,2574
2008/5/23,11:23:00,1377.25,1377.50,1377.00,1377.25,1317
2008/5/23,11:24:00,1377.00,1377.75,1377.00,1377.50,3062
2008/5/23,11:25:00,1377.75,1378.25,1377.50,1378.25,1103
2008/5/23,11:26:00,1378.00,1378.50,1378.00,1378.25,1544
2008/5/23,11:27:00,1378.00,1378.50,1378.00,1378.00,1424
2008/5/23,11:28:00,1378.00,1378.50,1377.75,1378.00,900
2008/5/23,11:29:00,1377.75,1377.75,1377.25,1377.50,3198
2008/5/23,11:30:00,1377.25,1378.00,1377.25,1378.00,471
2008/5/23,11:31:00,1377.75,1378.00,1377.50,1378.00,880
2008/5/23,11:32:00,1378.00,1378.00,1377.75,1378.00,524
2008/5/23,11:33:00,1378.00,1378.00,1377.25,1377.25,953
2008/5/23,11:34:00,1377.50,1377.50,1377.00,1377.00,1457
2008/5/23,11:35:00,1377.25,1377.75,1377.00,1377.25,3135
2008/5/23,11:36:00,1377.25,1377.50,1376.75,1376.75,1497
2008/5/23,11:37:00,1376.75,1377.00,1375.75,1376.25,5418
2008/5/23,11:38:00,1376.25,1376.25,1375.75,1376.25,2234
2008/5/23,11:39:00,1376.25,1376.25,1375.75,1376.00,2401
2008/5/23,11:40:00,1375.75,1376.25,1375.75,1375.75,2169
2008/5/23,11:41:00,1376.00,1376.00,1375.25,1375.25,3095
2008/5/23,11:42:00,1375.25,1375.75,1375.25,1375.50,2958
2008/5/23,11:43:00,1375.50,1375.75,1375.25,1375.50,2434
2008/5/23,11:44:00,1375.75,1375.75,1374.50,1374.50,4079
2008/5/23,11:45:00,1374.50,1375.25,1374.50,1375.00,1832
2008/5/23,11:46:00,1375.00,1375.50,1374.50,1374.75,2989
2008/5/23,11:47:00,1374.75,1375.50,1374.75,1375.50,1687
2008/5/23,11:48:00,1375.50,1376.25,1375.25,1376.00,4528
2008/5/23,11:49:00,1376.00,1376.00,1375.50,1375.75,2822
2008/5/23,11:50:00,1375.75,1376.25,1375.75,1376.00,2216
2008/5/23,11:51:00,1376.00,1376.50,1375.75,1376.25,1576
2008/5/23,11:52:00,1376.25,1376.75,1376.00,1376.25,3421
2008/5/23,11:53:00,1376.50,1376.50,1375.75,1375.75,2961
2008/5/23,11:54:00,1375.75,1376.25,1375.50,1375.50,2893
2008/5/23,11:55:00,1375.75,1375.75,1375.00,1375.25,2807
2008/5/23,11:56:00,1375.25,1375.75,1375.00,1375.75,1314
2008/5/23,11:57:00,1375.75,1375.75,1375.00,1375.00,2130
2008/5/23,11:58:00,1375.25,1375.50,1375.00,1375.25,2202
2008/5/23,11:59:00,1375.25,1375.25,1373.25,1373.75,10367
2008/5/23,12:00:00,1373.75,1374.25,1373.25,1374.00,4988
2008/5/23,12:01:00,1373.75,1374.25,1373.50,1374.25,2855
2008/5/23,12:02:00,1374.00,1374.50,1373.75,1374.25,2432
2008/5/23,12:03:00,1374.25,1375.00,1374.00,1375.00,2166
2008/5/23,12:04:00,1375.00,1375.25,1374.50,1375.00,3026
2008/5/23,12:05:00,1375.25,1375.50,1374.75,1375.00,2680
2008/5/23,12:06:00,1375.00,1375.75,1374.75,1375.25,1552
2008/5/23,12:07:00,1375.50,1375.50,1375.00,1375.00,1613
2008/5/23,12:08:00,1375.00,1375.50,1375.00,1375.50,1808
2008/5/23,12:09:00,1375.50,1375.75,1375.25,1375.50,534
2008/5/23,12:10:00,1375.50,1376.25,1375.50,1376.00,3474
2008/5/23,12:11:00,1376.00,1376.00,1375.50,1375.50,1571
2008/5/23,12:12:00,1375.50,1375.75,1375.25,1375.50,2116
2008/5/23,12:13:00,1375.50,1375.75,1375.25,1375.75,1429
2008/5/23,12:14:00,1375.75,1376.00,1375.50,1375.75,959
2008/5/23,12:15:00,1376.00,1376.25,1375.75,1376.00,777
2008/5/23,12:16:00,1375.75,1376.25,1375.75,1375.75,2410
2008/5/23,12:17:00,1376.00,1376.00,1375.50,1375.75,796
2008/5/23,12:18:00,1376.00,1376.25,1375.75,1375.75,1875
2008/5/23,12:19:00,1376.00,1377.00,1375.75,1377.00,4157
2008/5/23,12:20:00,1377.00,1377.00,1376.50,1376.75,2221
2008/5/23,12:21:00,1376.75,1377.25,1376.50,1377.00,1474
2008/5/23,12:22:00,1377.00,1377.00,1376.50,1376.75,605
2008/5/23,12:23:00,1376.75,1376.75,1376.25,1376.50,679
2008/5/23,12:24:00,1376.50,1376.75,1375.50,1376.00,2973
2008/5/23,12:25:00,1376.00,1376.50,1376.00,1376.25,865
2008/5/23,12:26:00,1376.50,1376.50,1375.75,1376.00,973
2008/5/23,12:27:00,1376.00,1376.25,1375.75,1376.00,1336
2008/5/23,12:28:00,1376.00,1376.50,1375.75,1376.00,908
2008/5/23,12:29:00,1376.00,1376.00,1375.75,1375.75,490
2008/5/23,12:30:00,1375.75,1376.00,1375.50,1376.00,546
2008/5/23,12:31:00,1376.25,1376.75,1376.00,1376.50,943
2008/5/23,12:32:00,1376.50,1378.50,1376.50,1378.00,4940
2008/5/23,12:33:00,1378.25,1378.25,1377.75,1378.00,1561
2008/5/23,12:34:00,1378.00,1379.00,1377.75,1378.75,4147
2008/5/23,12:35:00,1378.75,1378.75,1378.25,1378.50,1815
2008/5/23,12:36:00,1378.25,1378.75,1378.00,1378.00,2942
2008/5/23,12:37:00,1378.00,1378.50,1377.75,1378.00,1451
2008/5/23,12:38:00,1377.75,1378.00,1377.00,1377.00,3113
2008/5/23,12:39:00,1377.00,1377.25,1376.75,1377.00,966
2008/5/23,12:40:00,1376.75,1377.00,1376.50,1377.00,1190
2008/5/23,12:41:00,1377.00,1377.25,1376.75,1377.00,1402
2008/5/23,12:42:00,1376.75,1377.00,1376.50,1376.50,1624
2008/5/23,12:43:00,1376.50,1377.50,1376.50,1377.25,1428
2008/5/23,12:44:00,1377.50,1377.50,1377.25,1377.50,149
2008/5/23,12:45:00,1377.25,1378.00,1377.25,1377.75,1396
2008/5/23,12:46:00,1377.75,1378.00,1377.50,1377.75,983
2008/5/23,12:47:00,1377.75,1377.75,1377.50,1377.75,214
2008/5/23,12:48:00,1377.75,1378.25,1377.50,1378.00,678
2008/5/23,12:49:00,1378.25,1378.75,1378.00,1378.50,1810
2008/5/23,12:50:00,1378.50,1378.50,1378.00,1378.25,627
2008/5/23,12:51:00,1378.25,1378.25,1376.50,1376.50,2936
2008/5/23,12:52:00,1376.50,1376.75,1375.50,1376.00,3839
2008/5/23,12:53:00,1375.75,1376.00,1375.75,1375.75,643
2008/5/23,12:54:00,1376.00,1377.00,1375.75,1376.25,2150
2008/5/23,12:55:00,1376.00,1376.00,1374.75,1374.75,3433
2008/5/23,12:56:00,1375.00,1375.50,1374.75,1375.25,537
2008/5/23,12:57:00,1375.25,1375.50,1374.75,1374.75,2895
2008/5/23,12:58:00,1375.00,1375.25,1374.75,1374.75,944
2008/5/23,12:59:00,1375.00,1375.75,1374.75,1374.75,2206
2008/5/23,13:00:00,1374.75,1375.00,1374.25,1374.75,2012
2008/5/23,13:01:00,1374.75,1374.75,1374.00,1374.25,2636
2008/5/23,13:02:00,1374.25,1375.50,1374.00,1375.25,3162
2008/5/23,13:03:00,1375.25,1375.50,1375.00,1375.25,701
2008/5/23,13:04:00,1375.00,1375.50,1374.75,1375.50,422
2008/5/23,13:05:00,1375.50,1375.75,1374.75,1375.00,2621
2008/5/23,13:06:00,1375.00,1375.25,1374.75,1375.00,613
2008/5/23,13:07:00,1374.75,1375.75,1374.75,1375.50,584
2008/5/23,13:08:00,1375.75,1376.75,1375.75,1376.50,3166
2008/5/23,13:09:00,1376.25,1376.75,1376.00,1376.25,1072
2008/5/23,13:10:00,1376.00,1376.50,1376.00,1376.00,1880
2008/5/23,13:11:00,1375.75,1376.00,1375.50,1375.75,1256
2008/5/23,13:12:00,1375.75,1376.25,1375.75,1375.75,463
2008/5/23,13:13:00,1375.75,1376.25,1375.50,1376.00,574
2008/5/23,13:14:00,1376.25,1376.25,1375.50,1375.75,658
2008/5/23,13:15:00,1375.75,1375.75,1375.25,1375.50,998
2008/5/23,13:16:00,1375.25,1375.75,1374.75,1375.75,2072
2008/5/23,13:17:00,1375.75,1377.75,1375.75,1376.75,6991
2008/5/23,13:18:00,1376.75,1377.25,1376.25,1376.25,3322
2008/5/23,13:19:00,1376.25,1376.75,1375.75,1375.75,2595
2008/5/23,13:20:00,1375.75,1376.75,1375.75,1376.50,1147
2008/5/23,13:21:00,1376.50,1377.00,1376.25,1376.50,1462
2008/5/23,13:22:00,1376.50,1376.50,1376.00,1376.25,1584
2008/5/23,13:23:00,1376.25,1376.50,1376.00,1376.25,686
2008/5/23,13:24:00,1376.00,1376.25,1375.50,1376.00,1850
2008/5/23,13:25:00,1376.00,1376.25,1375.75,1376.00,605
2008/5/23,13:26:00,1376.00,1376.50,1376.00,1376.00,335
2008/5/23,13:27:00,1376.00,1376.50,1375.75,1376.50,1261
2008/5/23,13:28:00,1376.50,1376.50,1375.00,1376.25,3980
2008/5/23,13:29:00,1376.25,1376.50,1376.00,1376.25,807
2008/5/23,13:30:00,1376.25,1378.25,1376.25,1378.25,5378
2008/5/23,13:31:00,1378.25,1378.50,1377.25,1378.50,4298
2008/5/23,13:32:00,1378.50,1378.50,1377.75,1378.00,1368
2008/5/23,13:33:00,1378.00,1378.00,1377.50,1378.00,1268
2008/5/23,13:34:00,1378.00,1378.25,1377.50,1378.00,693
2008/5/23,13:35:00,1378.25,1378.50,1378.00,1378.50,1019
2008/5/23,13:36:00,1378.25,1378.75,1378.25,1378.25,1507
2008/5/23,13:37:00,1378.25,1378.25,1376.50,1376.50,2952
2008/5/23,13:38:00,1376.75,1377.50,1376.50,1377.50,1539
2008/5/23,13:39:00,1377.25,1377.50,1377.00,1377.50,922
2008/5/23,13:40:00,1377.50,1377.50,1377.25,1377.25,351
2008/5/23,13:41:00,1377.25,1377.50,1376.75,1377.00,429
2008/5/23,13:42:00,1377.25,1377.50,1377.00,1377.50,422
2008/5/23,13:43:00,1377.50,1378.00,1377.25,1377.75,1023
2008/5/23,13:44:00,1377.75,1378.50,1377.75,1378.00,2129
2008/5/23,13:45:00,1378.25,1378.25,1377.75,1378.00,625
2008/5/23,13:46:00,1377.75,1379.25,1377.75,1379.00,4580
2008/5/23,13:47:00,1379.00,1380.00,1379.00,1379.75,4762
2008/5/23,13:48:00,1380.00,1380.00,1379.25,1379.50,3991
2008/5/23,13:49:00,1379.50,1380.25,1379.50,1379.75,2779
2008/5/23,13:50:00,1379.75,1380.75,1379.75,1380.75,4040
2008/5/23,13:51:00,1380.75,1380.75,1379.75,1380.00,3307
2008/5/23,13:52:00,1380.00,1380.75,1380.00,1380.25,1460
2008/5/23,13:53:00,1380.25,1380.50,1379.75,1380.50,1705
2008/5/23,13:54:00,1380.50,1380.75,1379.50,1379.50,3025
2008/5/23,13:55:00,1379.50,1380.25,1379.25,1380.00,2040
2008/5/23,13:56:00,1380.00,1380.25,1379.75,1380.00,1089
2008/5/23,13:57:00,1380.25,1381.00,1380.00,1380.25,2331
2008/5/23,13:58:00,1380.25,1380.50,1379.00,1379.25,3031
2008/5/23,13:59:00,1379.25,1379.50,1378.50,1379.00,1982
2008/5/23,14:00:00,1378.75,1379.25,1378.50,1378.50,1013
2008/5/23,14:01:00,1378.75,1379.25,1378.25,1379.25,2561
2008/5/23,14:02:00,1379.25,1379.25,1378.50,1378.50,1177
2008/5/23,14:03:00,1378.50,1378.50,1378.00,1378.50,1299
2008/5/23,14:04:00,1378.50,1378.50,1378.00,1378.25,586
2008/5/23,14:05:00,1378.25,1378.75,1378.00,1378.75,979
2008/5/23,14:06:00,1378.75,1379.00,1378.25,1379.00,778
2008/5/23,14:07:00,1379.00,1379.50,1379.00,1379.50,1394
2008/5/23,14:08:00,1379.25,1379.25,1378.75,1379.00,714
2008/5/23,14:09:00,1379.00,1379.00,1378.75,1379.00,500
2008/5/23,14:10:00,1379.00,1379.50,1379.00,1379.25,553
2008/5/23,14:11:00,1379.25,1379.25,1379.00,1379.00,214
2008/5/23,14:12:00,1379.00,1380.25,1379.00,1379.50,3012
2008/5/23,14:13:00,1379.50,1379.75,1377.75,1377.75,3467
2008/5/23,14:14:00,1377.75,1377.75,1376.00,1376.75,6772
2008/5/23,14:15:00,1376.50,1377.00,1376.50,1376.75,681
2008/5/23,14:16:00,1376.75,1376.75,1375.50,1376.50,5606
2008/5/23,14:17:00,1376.50,1376.75,1376.50,1376.50,699
2008/5/23,14:18:00,1376.50,1376.75,1376.50,1376.75,417
2008/5/23,14:19:00,1376.75,1378.00,1376.75,1377.00,4263
2008/5/23,14:20:00,1377.00,1377.75,1376.50,1376.75,1312
2008/5/23,14:21:00,1376.75,1377.00,1376.25,1376.50,1330
2008/5/23,14:22:00,1376.50,1377.00,1376.00,1376.00,1354
2008/5/23,14:23:00,1376.00,1376.75,1376.00,1376.50,651
2008/5/23,14:24:00,1376.50,1377.25,1376.50,1377.00,759
2008/5/23,14:25:00,1377.25,1378.00,1376.50,1377.75,1852
2008/5/23,14:26:00,1377.75,1378.00,1377.25,1377.50,611
2008/5/23,14:27:00,1377.25,1378.50,1377.25,1378.50,1451
2008/5/23,14:28:00,1378.25,1378.50,1377.50,1378.00,1288
2008/5/23,14:29:00,1377.75,1379.75,1377.75,1379.75,5226
2008/5/23,14:30:00,1379.50,1379.75,1379.00,1379.00,1613
2008/5/23,14:31:00,1379.25,1381.50,1379.00,1381.25,7000
2008/5/23,14:32:00,1381.25,1381.25,1379.75,1380.75,5555
2008/5/23,14:33:00,1380.75,1380.75,1380.00,1380.25,1613
2008/5/23,14:34:00,1380.00,1380.25,1379.50,1379.50,1578
2008/5/23,14:35:00,1379.50,1380.00,1379.50,1379.75,793
2008/5/23,14:36:00,1379.75,1380.25,1377.75,1378.25,7249
2008/5/23,14:37:00,1378.25,1379.00,1378.00,1378.75,2570
2008/5/23,14:38:00,1378.75,1378.75,1377.75,1378.25,1549
2008/5/23,14:39:00,1378.25,1378.50,1378.25,1378.25,591
2008/5/23,14:40:00,1378.50,1379.25,1378.25,1378.50,1447
2008/5/23,14:41:00,1378.50,1378.75,1377.50,1378.00,2499
2008/5/23,14:42:00,1378.00,1378.50,1377.75,1378.25,956
2008/5/23,14:43:00,1378.25,1378.25,1377.50,1377.75,1620
2008/5/23,14:44:00,1377.50,1378.00,1377.25,1377.50,3860
2008/5/23,14:45:00,1377.50,1378.00,1377.25,1378.00,1329
2008/5/23,14:46:00,1378.00,1378.25,1377.50,1377.50,2930
2008/5/23,14:47:00,1377.75,1378.00,1376.75,1377.00,2806
2008/5/23,14:48:00,1377.25,1377.50,1376.75,1377.25,2056
2008/5/23,14:49:00,1377.25,1377.75,1376.75,1376.75,2301
2008/5/23,14:50:00,1376.75,1377.75,1376.50,1377.75,3772
2008/5/23,14:51:00,1378.00,1378.00,1376.75,1377.50,3335
2008/5/23,14:52:00,1377.25,1377.50,1376.75,1377.00,3874
2008/5/23,14:53:00,1376.75,1377.50,1376.25,1376.50,3186
2008/5/23,14:54:00,1376.50,1377.00,1376.25,1377.00,3520
2008/5/23,14:55:00,1376.75,1376.75,1376.00,1376.25,3739
2008/5/23,14:56:00,1376.25,1376.75,1376.25,1376.50,3841
2008/5/23,14:57:00,1376.50,1376.75,1376.00,1376.00,5334
2008/5/23,14:58:00,1376.00,1376.50,1375.50,1376.00,8685
2008/5/23,14:59:00,1376.25,1376.75,1375.75,1376.75,8429
2008/5/23,15:00:00,1377.00,1377.00,1375.50,1376.25,25875
2008/5/23,15:01:00,1376.50,1376.50,1375.00,1375.75,18025
2008/5/23,15:02:00,1375.75,1375.75,1375.25,1375.50,6252
2008/5/23,15:03:00,1375.75,1375.75,1374.50,1374.50,6825
2008/5/23,15:04:00,1374.50,1375.25,1374.50,1375.00,3662
2008/5/23,15:05:00,1375.00,1375.50,1375.00,1375.25,2209
2008/5/23,15:06:00,1375.25,1375.50,1374.75,1375.00,3519
2008/5/23,15:07:00,1375.25,1375.25,1374.75,1375.25,2231
2008/5/23,15:08:00,1375.25,1375.25,1373.00,1373.50,7838
2008/5/23,15:09:00,1373.50,1373.75,1373.00,1373.25,3977
2008/5/23,15:10:00,1373.25,1373.50,1372.75,1372.75,3681
2008/5/23,15:11:00,1373.00,1374.00,1372.75,1373.75,3268
2008/5/23,15:12:00,1373.75,1374.25,1373.50,1374.00,3107
2008/5/23,15:13:00,1374.00,1374.00,1373.25,1374.00,3251
2008/5/23,15:14:00,1374.00,1374.25,1373.25,1373.50,3638
2008/5/23,15:15:00,1373.50,1374.00,1373.00,1374.00,10210
2008/5/23,15:25:00,1373.50,1373.50,1373.50,1373.50,1
2008/5/25,17:01:00,1374.25,1375.50,1374.00,1374.75,145
2008/5/25,17:02:00,1375.00,1375.25,1375.00,1375.00,15
2008/5/25,17:03:00,1375.00,1375.25,1375.00,1375.25,28
2008/5/25,17:04:00,1375.25,1375.25,1374.75,1375.00,63
2008/5/25,17:05:00,1375.00,1375.00,1375.00,1375.00,98
2008/5/25,17:06:00,1375.25,1375.75,1375.25,1375.50,54
2008/5/25,17:07:00,1375.75,1376.00,1375.75,1376.00,60
2008/5/25,17:08:00,1375.75,1375.75,1375.50,1375.75,38
2008/5/25,17:09:00,1375.75,1375.75,1375.50,1375.75,61
2008/5/25,17:10:00,1375.75,1375.75,1375.75,1375.75,20
2008/5/25,17:11:00,1375.50,1375.75,1375.50,1375.75,21
2008/5/25,17:12:00,1375.75,1376.00,1375.75,1376.00,36
2008/5/25,17:13:00,1375.75,1376.00,1375.50,1375.75,18
2008/5/25,17:14:00,1375.50,1375.75,1375.50,1375.50,4
2008/5/25,17:15:00,1375.75,1375.75,1375.50,1375.75,29
2008/5/25,17:16:00,1375.50,1376.00,1375.50,1376.00,21
2008/5/25,17:17:00,1375.75,1376.00,1375.75,1376.00,40
2008/5/25,17:18:00,1375.75,1376.00,1375.75,1376.00,2
2008/5/25,17:19:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/25,17:20:00,1375.75,1376.00,1375.75,1376.00,4
2008/5/25,17:21:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/25,17:22:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/25,17:23:00,1375.75,1375.75,1375.75,1375.75,50
2008/5/25,17:24:00,1375.50,1375.75,1375.50,1375.75,3
2008/5/25,17:25:00,1375.50,1375.50,1375.50,1375.50,30
2008/5/25,17:26:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/25,17:27:00,1375.75,1376.00,1375.75,1376.00,3
2008/5/25,17:28:00,1376.00,1376.25,1376.00,1376.25,42
2008/5/25,17:29:00,1376.00,1376.25,1375.75,1376.00,11
2008/5/25,17:30:00,1376.00,1376.25,1376.00,1376.25,2
2008/5/25,17:32:00,1376.00,1376.25,1376.00,1376.25,7
2008/5/25,17:33:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/25,17:36:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/25,17:38:00,1375.75,1376.00,1375.75,1376.00,6
2008/5/25,17:40:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/25,17:41:00,1375.75,1375.75,1375.75,1375.75,18
2008/5/25,17:42:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/25,17:47:00,1376.00,1376.00,1376.00,1376.00,5
2008/5/25,17:49:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/25,17:50:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,17:52:00,1375.75,1375.75,1375.75,1375.75,6
2008/5/25,17:56:00,1375.50,1375.75,1375.50,1375.75,2
2008/5/25,17:57:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/25,18:00:00,1375.50,1375.50,1375.50,1375.50,29
2008/5/25,18:01:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/25,18:02:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:04:00,1375.25,1375.25,1375.25,1375.25,6
2008/5/25,18:05:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/25,18:06:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/25,18:07:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:08:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/25,18:09:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/25,18:10:00,1375.50,1375.50,1375.25,1375.25,3
2008/5/25,18:11:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:12:00,1375.50,1375.50,1375.25,1375.25,11
2008/5/25,18:13:00,1375.25,1375.25,1375.25,1375.25,5
2008/5/25,18:14:00,1375.00,1375.25,1375.00,1375.25,10
2008/5/25,18:15:00,1375.25,1375.25,1375.25,1375.25,8
2008/5/25,18:17:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/25,18:18:00,1375.00,1375.25,1375.00,1375.00,4
2008/5/25,18:21:00,1375.00,1375.00,1375.00,1375.00,1
2008/5/25,18:23:00,1375.25,1375.25,1375.25,1375.25,10
2008/5/25,18:25:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:26:00,1375.50,1375.50,1375.25,1375.25,2
2008/5/25,18:27:00,1375.50,1375.50,1375.50,1375.50,5
2008/5/25,18:30:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:32:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/25,18:37:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:38:00,1375.25,1375.25,1375.25,1375.25,8
2008/5/25,18:41:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/25,18:43:00,1375.00,1375.00,1375.00,1375.00,26
2008/5/25,18:45:00,1375.00,1375.25,1375.00,1375.25,14
2008/5/25,18:46:00,1375.25,1375.25,1375.25,1375.25,2
2008/5/25,18:47:00,1375.25,1375.25,1375.25,1375.25,5
2008/5/25,18:48:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/25,18:50:00,1375.50,1375.75,1375.50,1375.75,63
2008/5/25,18:51:00,1375.75,1376.00,1375.75,1376.00,68
2008/5/25,18:53:00,1376.25,1376.25,1376.25,1376.25,36
2008/5/25,18:55:00,1376.50,1376.75,1376.25,1376.75,49
2008/5/25,18:56:00,1376.75,1377.25,1376.50,1377.25,169
2008/5/25,18:57:00,1377.00,1377.25,1377.00,1377.25,30
2008/5/25,18:58:00,1377.00,1377.00,1377.00,1377.00,6
2008/5/25,18:59:00,1377.25,1377.25,1377.00,1377.00,40
2008/5/25,19:00:00,1377.00,1377.00,1377.00,1377.00,5
2008/5/25,19:01:00,1377.25,1377.25,1377.00,1377.00,14
2008/5/25,19:02:00,1377.00,1377.25,1376.75,1376.75,80
2008/5/25,19:03:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/25,19:04:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/25,19:05:00,1376.75,1377.00,1376.75,1377.00,17
2008/5/25,19:06:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/25,19:08:00,1377.00,1377.00,1376.75,1376.75,3
2008/5/25,19:09:00,1377.00,1377.00,1376.75,1376.75,15
2008/5/25,19:10:00,1377.00,1377.00,1376.75,1377.00,35
2008/5/25,19:11:00,1377.00,1377.00,1377.00,1377.00,10
2008/5/25,19:13:00,1377.00,1377.00,1376.75,1376.75,13
2008/5/25,19:14:00,1377.00,1377.00,1377.00,1377.00,21
2008/5/25,19:15:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/25,19:16:00,1377.00,1377.00,1377.00,1377.00,31
2008/5/25,19:17:00,1377.00,1377.00,1377.00,1377.00,10
2008/5/25,19:18:00,1376.75,1376.75,1376.75,1376.75,12
2008/5/25,19:19:00,1376.75,1376.75,1376.75,1376.75,12
2008/5/25,19:20:00,1376.75,1376.75,1376.50,1376.50,99
2008/5/25,19:21:00,1376.25,1376.50,1376.25,1376.50,16
2008/5/25,19:23:00,1376.25,1376.25,1376.25,1376.25,25
2008/5/25,19:24:00,1376.25,1376.75,1376.25,1376.75,22
2008/5/25,19:25:00,1376.50,1376.50,1376.50,1376.50,2
2008/5/25,19:26:00,1376.25,1376.25,1376.25,1376.25,15
2008/5/25,19:27:00,1376.25,1376.25,1376.00,1376.25,22
2008/5/25,19:28:00,1376.25,1376.50,1376.25,1376.50,3
2008/5/25,19:29:00,1376.50,1376.50,1376.50,1376.50,10
2008/5/25,19:30:00,1376.50,1376.50,1376.25,1376.25,2
2008/5/25,19:31:00,1376.25,1376.50,1376.00,1376.00,19
2008/5/25,19:32:00,1376.00,1376.00,1376.00,1376.00,12
2008/5/25,19:33:00,1376.00,1376.00,1375.50,1375.50,38
2008/5/25,19:36:00,1375.25,1375.25,1375.25,1375.25,11
2008/5/25,19:37:00,1375.25,1375.25,1375.25,1375.25,10
2008/5/25,19:38:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/25,19:39:00,1375.00,1375.00,1375.00,1375.00,21
2008/5/25,19:40:00,1374.75,1374.75,1374.75,1374.75,15
2008/5/25,19:41:00,1374.75,1374.75,1374.25,1374.25,20
2008/5/25,19:43:00,1374.25,1374.50,1374.25,1374.50,9
2008/5/25,19:44:00,1374.75,1374.75,1374.75,1374.75,4
2008/5/25,19:45:00,1374.75,1374.75,1374.75,1374.75,8
2008/5/25,19:46:00,1374.75,1374.75,1374.75,1374.75,21
2008/5/25,19:47:00,1374.75,1374.75,1374.50,1374.75,8
2008/5/25,19:48:00,1375.00,1375.00,1375.00,1375.00,7
2008/5/25,19:49:00,1375.25,1375.25,1375.25,1375.25,5
2008/5/25,19:50:00,1375.00,1375.00,1374.00,1374.25,126
2008/5/25,19:51:00,1374.25,1374.25,1374.25,1374.25,6
2008/5/25,19:52:00,1374.25,1374.50,1374.25,1374.50,24
2008/5/25,19:53:00,1374.25,1374.25,1374.25,1374.25,15
2008/5/25,19:54:00,1374.25,1374.25,1374.00,1374.00,62
2008/5/25,19:55:00,1374.00,1374.00,1374.00,1374.00,22
2008/5/25,19:56:00,1373.75,1374.25,1373.75,1374.25,184
2008/5/25,19:57:00,1374.25,1374.25,1374.00,1374.00,2
2008/5/25,19:58:00,1374.25,1374.25,1374.00,1374.00,19
2008/5/25,19:59:00,1374.00,1374.00,1374.00,1374.00,7
2008/5/25,20:01:00,1374.25,1374.25,1374.25,1374.25,8
2008/5/25,20:03:00,1374.00,1374.00,1374.00,1374.00,39
2008/5/25,20:04:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,20:05:00,1374.00,1374.00,1374.00,1374.00,6
2008/5/25,20:06:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,20:07:00,1374.00,1374.25,1374.00,1374.25,68
2008/5/25,20:08:00,1374.25,1374.25,1374.25,1374.25,1
2008/5/25,20:09:00,1374.25,1374.25,1374.25,1374.25,3
2008/5/25,20:11:00,1374.50,1374.50,1374.50,1374.50,4
2008/5/25,20:12:00,1374.25,1374.25,1374.25,1374.25,6
2008/5/25,20:13:00,1374.25,1374.25,1374.25,1374.25,1
2008/5/25,20:14:00,1374.25,1374.25,1374.25,1374.25,3
2008/5/25,20:15:00,1374.25,1374.25,1374.25,1374.25,1
2008/5/25,20:16:00,1374.25,1374.25,1374.25,1374.25,11
2008/5/25,20:17:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,20:18:00,1374.00,1374.25,1374.00,1374.25,22
2008/5/25,20:21:00,1374.25,1374.50,1374.25,1374.25,48
2008/5/25,20:22:00,1374.25,1374.25,1374.00,1374.00,93
2008/5/25,20:23:00,1373.75,1373.75,1373.50,1373.50,24
2008/5/25,20:24:00,1373.50,1373.75,1373.50,1373.50,86
2008/5/25,20:25:00,1373.50,1373.75,1373.50,1373.50,69
2008/5/25,20:26:00,1373.75,1373.75,1373.75,1373.75,4
2008/5/25,20:27:00,1373.75,1374.00,1373.75,1374.00,9
2008/5/25,20:28:00,1374.00,1374.00,1373.75,1373.75,5
2008/5/25,20:29:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,20:30:00,1374.00,1374.00,1373.75,1373.75,21
2008/5/25,20:31:00,1374.00,1374.00,1373.75,1373.75,18
2008/5/25,20:32:00,1373.50,1373.50,1373.50,1373.50,51
2008/5/25,20:33:00,1373.75,1373.75,1373.75,1373.75,16
2008/5/25,20:34:00,1373.75,1373.75,1373.75,1373.75,3
2008/5/25,20:35:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/25,20:39:00,1373.50,1373.50,1373.50,1373.50,39
2008/5/25,20:41:00,1373.50,1373.75,1373.50,1373.75,8
2008/5/25,20:42:00,1373.75,1373.75,1373.00,1373.25,129
2008/5/25,20:43:00,1373.25,1373.25,1373.25,1373.25,5
2008/5/25,20:44:00,1373.25,1373.25,1373.25,1373.25,14
2008/5/25,20:45:00,1373.25,1373.25,1373.00,1373.00,3
2008/5/25,20:46:00,1373.25,1373.25,1373.25,1373.25,14
2008/5/25,20:47:00,1373.00,1373.00,1373.00,1373.00,1
2008/5/25,20:49:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/25,20:50:00,1373.25,1373.25,1373.25,1373.25,9
2008/5/25,20:51:00,1373.25,1373.50,1373.25,1373.50,26
2008/5/25,20:52:00,1373.25,1373.50,1373.25,1373.50,23
2008/5/25,20:53:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/25,20:55:00,1373.25,1373.25,1373.25,1373.25,4
2008/5/25,20:57:00,1373.25,1373.50,1373.25,1373.50,33
2008/5/25,20:58:00,1373.50,1373.50,1373.25,1373.25,30
2008/5/25,20:59:00,1373.00,1373.25,1373.00,1373.25,47
2008/5/25,21:00:00,1373.25,1373.50,1373.25,1373.50,12
2008/5/25,21:01:00,1373.50,1374.00,1373.50,1374.00,47
2008/5/25,21:02:00,1374.00,1374.25,1373.75,1374.25,19
2008/5/25,21:03:00,1374.25,1374.25,1374.25,1374.25,36
2008/5/25,21:05:00,1374.50,1374.50,1374.50,1374.50,17
2008/5/25,21:06:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,21:09:00,1374.50,1374.50,1374.50,1374.50,8
2008/5/25,21:10:00,1374.25,1374.25,1374.25,1374.25,4
2008/5/25,21:11:00,1374.50,1374.50,1374.50,1374.50,5
2008/5/25,21:12:00,1374.25,1374.25,1374.25,1374.25,6
2008/5/25,21:13:00,1374.00,1374.00,1374.00,1374.00,10
2008/5/25,21:15:00,1374.25,1374.25,1374.25,1374.25,3
2008/5/25,21:16:00,1374.25,1374.25,1374.00,1374.25,12
2008/5/25,21:17:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,21:18:00,1374.50,1374.50,1374.50,1374.50,9
2008/5/25,21:19:00,1374.50,1374.50,1374.50,1374.50,12
2008/5/25,21:20:00,1374.25,1374.25,1374.25,1374.25,4
2008/5/25,21:23:00,1374.00,1374.25,1374.00,1374.00,44
2008/5/25,21:24:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,21:26:00,1373.75,1374.00,1373.75,1374.00,4
2008/5/25,21:27:00,1373.75,1373.75,1373.75,1373.75,10
2008/5/25,21:28:00,1373.75,1373.75,1373.50,1373.50,3
2008/5/25,21:29:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/25,21:30:00,1373.75,1374.00,1373.75,1374.00,65
2008/5/25,21:31:00,1374.00,1374.00,1374.00,1374.00,9
2008/5/25,21:32:00,1374.00,1374.00,1374.00,1374.00,11
2008/5/25,21:33:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,21:35:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,21:39:00,1374.00,1374.00,1374.00,1374.00,10
2008/5/25,21:40:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,21:44:00,1374.00,1374.00,1374.00,1374.00,4
2008/5/25,21:45:00,1374.00,1374.00,1374.00,1374.00,10
2008/5/25,21:46:00,1374.00,1374.00,1374.00,1374.00,8
2008/5/25,21:48:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,21:54:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,21:55:00,1374.00,1374.00,1374.00,1374.00,20
2008/5/25,21:56:00,1374.00,1374.00,1374.00,1374.00,2
2008/5/25,21:57:00,1374.00,1374.00,1374.00,1374.00,5
2008/5/25,21:58:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/25,22:00:00,1374.00,1374.00,1374.00,1374.00,2
2008/5/25,22:01:00,1374.00,1374.00,1374.00,1374.00,21
2008/5/25,22:09:00,1373.75,1373.75,1373.50,1373.50,33
2008/5/25,22:10:00,1373.50,1373.50,1373.50,1373.50,25
2008/5/25,22:11:00,1373.50,1373.50,1373.25,1373.25,18
2008/5/25,22:12:00,1373.75,1373.75,1373.75,1373.75,4
2008/5/25,22:13:00,1373.50,1373.50,1373.50,1373.50,5
2008/5/25,22:15:00,1373.25,1373.25,1373.25,1373.25,5
2008/5/25,22:16:00,1373.50,1373.75,1373.25,1373.25,15
2008/5/25,22:17:00,1373.50,1373.50,1373.25,1373.25,12
2008/5/25,22:18:00,1373.50,1373.50,1373.50,1373.50,2
2008/5/25,22:19:00,1373.50,1373.50,1373.50,1373.50,1
2008/5/25,22:20:00,1373.50,1373.50,1373.50,1373.50,3
2008/5/25,22:26:00,1373.50,1373.50,1373.50,1373.50,3
2008/5/25,22:28:00,1373.50,1373.50,1373.50,1373.50,1
2008/5/25,22:31:00,1373.75,1373.75,1373.75,1373.75,8
2008/5/25,22:32:00,1373.75,1373.75,1373.75,1373.75,3
2008/5/25,22:35:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:36:00,1374.00,1374.00,1374.00,1374.00,10
2008/5/25,22:37:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:39:00,1374.00,1374.00,1374.00,1374.00,20
2008/5/25,22:40:00,1374.00,1374.00,1373.75,1373.75,10
2008/5/25,22:41:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:44:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:45:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:46:00,1374.00,1374.00,1374.00,1374.00,8
2008/5/25,22:47:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:48:00,1374.00,1374.00,1374.00,1374.00,2
2008/5/25,22:49:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:50:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:51:00,1374.00,1374.00,1374.00,1374.00,5
2008/5/25,22:52:00,1373.75,1373.75,1373.75,1373.75,16
2008/5/25,22:53:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/25,22:54:00,1374.00,1374.00,1374.00,1374.00,11
2008/5/25,22:56:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/25,22:57:00,1373.50,1373.50,1373.50,1373.50,18
2008/5/25,23:01:00,1373.50,1373.50,1373.50,1373.50,9
2008/5/25,23:02:00,1373.50,1373.50,1373.50,1373.50,1
2008/5/25,23:03:00,1373.50,1373.50,1373.50,1373.50,5
2008/5/25,23:04:00,1373.50,1373.50,1373.50,1373.50,1
2008/5/25,23:05:00,1373.50,1373.50,1373.50,1373.50,23
2008/5/25,23:11:00,1373.50,1373.50,1373.50,1373.50,6
2008/5/25,23:15:00,1373.25,1373.50,1373.25,1373.50,4
2008/5/25,23:16:00,1373.50,1373.75,1373.50,1373.75,8
2008/5/25,23:17:00,1373.50,1373.50,1373.50,1373.50,22
2008/5/25,23:19:00,1373.50,1373.50,1373.50,1373.50,17
2008/5/25,23:20:00,1373.75,1373.75,1373.75,1373.75,15
2008/5/25,23:21:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/25,23:22:00,1374.00,1374.50,1374.00,1374.50,93
2008/5/25,23:23:00,1374.50,1374.75,1374.50,1374.50,40
2008/5/25,23:24:00,1374.50,1374.75,1374.50,1374.75,18
2008/5/25,23:25:00,1374.50,1374.50,1374.50,1374.50,3
2008/5/25,23:26:00,1374.50,1374.50,1374.50,1374.50,2
2008/5/25,23:27:00,1374.50,1374.50,1374.25,1374.25,14
2008/5/25,23:28:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,23:29:00,1374.25,1374.25,1374.25,1374.25,5
2008/5/25,23:31:00,1374.25,1374.50,1374.25,1374.50,9
2008/5/25,23:33:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,23:38:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/25,23:42:00,1374.50,1374.50,1374.25,1374.25,2
2008/5/25,23:44:00,1374.50,1374.50,1374.50,1374.50,11
2008/5/25,23:46:00,1374.50,1374.50,1374.50,1374.50,10
2008/5/25,23:49:00,1374.50,1374.50,1374.50,1374.50,4
2008/5/25,23:50:00,1374.50,1374.50,1374.50,1374.50,40
2008/5/25,23:51:00,1374.25,1374.25,1373.75,1373.75,40
2008/5/25,23:54:00,1374.00,1374.25,1374.00,1374.25,2
2008/5/25,23:57:00,1374.25,1374.25,1374.00,1374.00,2
2008/5/25,23:58:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/26,00:01:00,1374.25,1374.50,1374.25,1374.25,13
2008/5/26,00:06:00,1374.25,1374.25,1374.25,1374.25,1
2008/5/26,00:08:00,1374.50,1374.50,1374.50,1374.50,2
2008/5/26,00:09:00,1374.25,1374.25,1374.25,1374.25,2
2008/5/26,00:10:00,1374.25,1374.25,1374.25,1374.25,4
2008/5/26,00:11:00,1374.50,1374.50,1374.50,1374.50,11
2008/5/26,00:12:00,1374.50,1374.50,1374.25,1374.25,7
2008/5/26,00:13:00,1374.25,1374.25,1374.25,1374.25,7
2008/5/26,00:15:00,1374.00,1374.00,1374.00,1374.00,2
2008/5/26,00:16:00,1374.25,1374.50,1374.00,1374.00,17
2008/5/26,00:18:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/26,00:19:00,1373.75,1373.75,1373.50,1373.50,2
2008/5/26,00:20:00,1373.75,1373.75,1373.75,1373.75,11
2008/5/26,00:22:00,1373.75,1373.75,1373.50,1373.50,2
2008/5/26,00:23:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/26,00:26:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/26,00:27:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/26,00:30:00,1373.75,1373.75,1373.75,1373.75,7
2008/5/26,00:31:00,1374.00,1374.00,1373.75,1373.75,5
2008/5/26,00:33:00,1373.75,1373.75,1373.75,1373.75,26
2008/5/26,00:34:00,1373.75,1373.75,1373.75,1373.75,4
2008/5/26,00:35:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/26,00:36:00,1373.75,1373.75,1373.75,1373.75,3
2008/5/26,00:37:00,1373.75,1373.75,1373.75,1373.75,12
2008/5/26,00:38:00,1373.75,1373.75,1373.75,1373.75,6
2008/5/26,00:39:00,1373.75,1373.75,1373.75,1373.75,4
2008/5/26,00:40:00,1373.75,1373.75,1373.75,1373.75,12
2008/5/26,00:41:00,1373.75,1373.75,1373.75,1373.75,21
2008/5/26,00:42:00,1373.75,1373.75,1373.75,1373.75,18
2008/5/26,00:43:00,1373.75,1373.75,1373.50,1373.50,57
2008/5/26,00:44:00,1373.25,1373.25,1373.25,1373.25,13
2008/5/26,00:45:00,1373.25,1373.25,1373.25,1373.25,2
2008/5/26,00:46:00,1373.25,1373.25,1373.25,1373.25,8
2008/5/26,00:47:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/26,00:48:00,1373.25,1373.25,1373.00,1373.00,100
2008/5/26,00:49:00,1373.00,1373.00,1372.75,1372.75,43
2008/5/26,00:50:00,1372.75,1373.25,1372.75,1373.25,12
2008/5/26,00:51:00,1373.25,1373.25,1373.00,1373.00,20
2008/5/26,00:52:00,1373.25,1373.25,1373.00,1373.00,3
2008/5/26,00:53:00,1373.00,1373.00,1373.00,1373.00,13
2008/5/26,00:54:00,1373.25,1373.25,1372.75,1373.00,42
2008/5/26,00:57:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/26,00:59:00,1373.00,1373.00,1373.00,1373.00,7
2008/5/26,01:00:00,1373.00,1373.50,1373.00,1373.25,6
2008/5/26,01:01:00,1373.25,1374.00,1373.00,1374.00,78
2008/5/26,01:02:00,1373.75,1373.75,1373.50,1373.50,32
2008/5/26,01:03:00,1373.75,1373.75,1373.75,1373.75,27
2008/5/26,01:04:00,1373.75,1373.75,1373.50,1373.50,121
2008/5/26,01:05:00,1373.50,1373.50,1373.25,1373.50,22
2008/5/26,01:06:00,1373.50,1373.75,1373.50,1373.75,23
2008/5/26,01:07:00,1373.75,1373.75,1373.75,1373.75,28
2008/5/26,01:08:00,1373.75,1374.25,1373.75,1374.25,27
2008/5/26,01:09:00,1374.25,1374.25,1374.00,1374.00,82
2008/5/26,01:10:00,1373.75,1373.75,1373.75,1373.75,81
2008/5/26,01:12:00,1374.00,1374.00,1374.00,1374.00,8
2008/5/26,01:13:00,1374.00,1374.00,1374.00,1374.00,3
2008/5/26,01:14:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/26,01:15:00,1374.00,1374.00,1374.00,1374.00,80
2008/5/26,01:16:00,1373.75,1373.75,1373.75,1373.75,20
2008/5/26,01:17:00,1373.75,1373.75,1373.75,1373.75,26
2008/5/26,01:18:00,1373.75,1373.75,1373.50,1373.75,98
2008/5/26,01:19:00,1373.75,1374.00,1373.75,1374.00,138
2008/5/26,01:20:00,1374.00,1374.00,1374.00,1374.00,20
2008/5/26,01:22:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/26,01:23:00,1373.75,1373.75,1373.75,1373.75,2
2008/5/26,01:25:00,1374.00,1374.00,1373.75,1373.75,4
2008/5/26,01:26:00,1373.75,1373.75,1373.75,1373.75,1
2008/5/26,01:27:00,1374.00,1374.00,1374.00,1374.00,1
2008/5/26,01:28:00,1374.00,1374.25,1374.00,1374.25,36
2008/5/26,01:29:00,1374.00,1374.00,1373.75,1373.75,43
2008/5/26,01:30:00,1373.50,1373.50,1373.25,1373.25,20
2008/5/26,01:31:00,1373.25,1373.50,1373.25,1373.50,20
2008/5/26,01:32:00,1373.25,1373.25,1372.75,1373.00,56
2008/5/26,01:33:00,1373.00,1373.25,1373.00,1373.25,44
2008/5/26,01:34:00,1373.25,1373.50,1373.25,1373.25,40
2008/5/26,01:35:00,1373.25,1373.50,1373.25,1373.50,14
2008/5/26,01:36:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/26,01:38:00,1373.25,1373.25,1373.25,1373.25,1
2008/5/26,01:39:00,1373.50,1373.50,1373.25,1373.25,45
2008/5/26,01:40:00,1373.25,1373.25,1373.00,1373.00,51
2008/5/26,01:41:00,1372.75,1373.00,1372.75,1373.00,66
2008/5/26,01:42:00,1373.00,1373.00,1373.00,1373.00,1
2008/5/26,01:43:00,1373.00,1373.25,1373.00,1373.25,13
2008/5/26,01:44:00,1373.25,1373.25,1373.00,1373.00,6
2008/5/26,01:45:00,1373.25,1373.25,1373.25,1373.25,2
2008/5/26,01:46:00,1373.25,1373.25,1373.25,1373.25,35
2008/5/26,01:47:00,1373.25,1373.50,1373.25,1373.50,39
2008/5/26,01:49:00,1373.25,1373.25,1373.25,1373.25,60
2008/5/26,01:50:00,1373.50,1373.50,1373.50,1373.50,4
2008/5/26,01:51:00,1373.25,1373.25,1373.25,1373.25,19
2008/5/26,01:52:00,1373.25,1373.25,1373.25,1373.25,13
2008/5/26,01:53:00,1373.25,1373.25,1373.25,1373.25,15
2008/5/26,01:55:00,1373.00,1373.00,1373.00,1373.00,6
2008/5/26,01:56:00,1373.00,1373.00,1373.00,1373.00,32
2008/5/26,01:57:00,1373.00,1373.00,1372.50,1372.75,116
2008/5/26,01:58:00,1372.50,1373.00,1372.50,1373.00,20
2008/5/26,01:59:00,1373.00,1373.00,1373.00,1373.00,23
2008/5/26,02:01:00,1373.00,1373.50,1372.75,1373.50,275
2008/5/26,02:02:00,1373.75,1374.50,1373.75,1374.25,93
2008/5/26,02:03:00,1374.25,1374.75,1374.25,1374.75,46
2008/5/26,02:04:00,1374.50,1374.50,1374.50,1374.50,38
2008/5/26,02:05:00,1374.50,1374.50,1374.25,1374.25,41
2008/5/26,02:06:00,1374.25,1374.75,1374.25,1374.75,157
2008/5/26,02:07:00,1375.00,1375.00,1374.75,1375.00,197
2008/5/26,02:08:00,1375.00,1375.50,1374.75,1375.50,311
2008/5/26,02:09:00,1375.50,1375.75,1375.25,1375.50,51
2008/5/26,02:10:00,1375.50,1375.75,1375.25,1375.25,108
2008/5/26,02:11:00,1375.00,1375.25,1375.00,1375.25,144
2008/5/26,02:12:00,1375.50,1375.75,1375.50,1375.75,101
2008/5/26,02:13:00,1375.75,1375.75,1375.75,1375.75,44
2008/5/26,02:14:00,1375.75,1376.00,1375.75,1375.75,9
2008/5/26,02:15:00,1375.75,1375.75,1375.25,1375.25,49
2008/5/26,02:16:00,1375.25,1375.50,1375.25,1375.50,15
2008/5/26,02:17:00,1375.25,1375.50,1375.25,1375.50,94
2008/5/26,02:18:00,1375.50,1375.50,1375.50,1375.50,5
2008/5/26,02:19:00,1375.50,1375.75,1375.50,1375.50,34
2008/5/26,02:20:00,1375.50,1375.75,1375.50,1375.75,34
2008/5/26,02:21:00,1375.75,1376.25,1375.75,1376.25,115
2008/5/26,02:22:00,1376.25,1376.25,1376.00,1376.00,78
2008/5/26,02:23:00,1376.00,1376.00,1375.75,1375.75,14
2008/5/26,02:24:00,1376.00,1376.25,1375.75,1375.75,97
2008/5/26,02:25:00,1375.75,1375.75,1375.75,1375.75,13
2008/5/26,02:26:00,1375.50,1375.75,1375.50,1375.75,14
2008/5/26,02:27:00,1376.00,1376.00,1375.75,1375.75,4
2008/5/26,02:28:00,1375.75,1376.00,1375.75,1375.75,12
2008/5/26,02:29:00,1376.00,1376.00,1376.00,1376.00,7
2008/5/26,02:30:00,1376.00,1376.50,1376.00,1376.50,98
2008/5/26,02:31:00,1376.25,1376.25,1376.25,1376.25,6
2008/5/26,02:32:00,1376.25,1376.50,1376.25,1376.50,9
2008/5/26,02:33:00,1376.50,1376.50,1376.50,1376.50,44
2008/5/26,02:34:00,1376.50,1376.75,1376.50,1376.75,38
2008/5/26,02:35:00,1376.75,1376.75,1376.50,1376.50,20
2008/5/26,02:36:00,1376.75,1376.75,1376.50,1376.75,71
2008/5/26,02:37:00,1376.75,1376.75,1376.75,1376.75,14
2008/5/26,02:38:00,1376.75,1376.75,1376.50,1376.50,20
2008/5/26,02:39:00,1376.50,1376.75,1376.50,1376.75,3
2008/5/26,02:40:00,1376.50,1376.50,1376.50,1376.50,8
2008/5/26,02:41:00,1376.50,1376.50,1376.25,1376.50,21
2008/5/26,02:43:00,1376.25,1376.25,1376.00,1376.25,16
2008/5/26,02:44:00,1376.25,1376.25,1376.25,1376.25,4
2008/5/26,02:45:00,1376.50,1376.50,1376.50,1376.50,11
2008/5/26,02:46:00,1376.50,1376.50,1376.25,1376.25,42
2008/5/26,02:47:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,02:48:00,1376.25,1376.25,1376.00,1376.00,20
2008/5/26,02:49:00,1375.75,1375.75,1375.75,1375.75,15
2008/5/26,02:50:00,1375.75,1375.75,1375.75,1375.75,9
2008/5/26,02:51:00,1375.75,1376.00,1375.75,1375.75,157
2008/5/26,02:52:00,1375.75,1375.75,1375.50,1375.75,119
2008/5/26,02:53:00,1375.50,1375.50,1375.50,1375.50,11
2008/5/26,02:54:00,1375.50,1375.50,1375.50,1375.50,35
2008/5/26,02:55:00,1375.50,1375.75,1375.50,1375.75,42
2008/5/26,02:57:00,1375.50,1375.75,1375.50,1375.50,84
2008/5/26,02:58:00,1375.50,1376.00,1375.50,1375.75,133
2008/5/26,02:59:00,1375.75,1376.00,1375.75,1376.00,16
2008/5/26,03:00:00,1376.00,1376.00,1375.75,1375.75,49
2008/5/26,03:01:00,1375.75,1375.75,1375.75,1375.75,26
2008/5/26,03:02:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,03:04:00,1376.00,1376.25,1376.00,1376.00,61
2008/5/26,03:05:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,03:06:00,1375.75,1376.00,1375.75,1376.00,22
2008/5/26,03:07:00,1375.75,1375.75,1375.50,1375.75,102
2008/5/26,03:09:00,1376.00,1376.00,1376.00,1376.00,20
2008/5/26,03:10:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,03:11:00,1376.00,1376.25,1376.00,1376.25,5
2008/5/26,03:15:00,1376.00,1376.50,1376.00,1376.50,95
2008/5/26,03:16:00,1376.50,1376.75,1376.50,1376.50,48
2008/5/26,03:17:00,1376.75,1376.75,1376.50,1376.75,72
2008/5/26,03:18:00,1376.75,1377.25,1376.75,1376.75,177
2008/5/26,03:19:00,1376.75,1376.75,1376.50,1376.50,5
2008/5/26,03:21:00,1376.75,1376.75,1376.50,1376.50,42
2008/5/26,03:22:00,1376.50,1376.50,1376.50,1376.50,9
2008/5/26,03:23:00,1376.50,1376.50,1376.25,1376.25,8
2008/5/26,03:24:00,1376.25,1376.50,1376.25,1376.50,15
2008/5/26,03:25:00,1376.50,1376.50,1376.50,1376.50,50
2008/5/26,03:26:00,1376.50,1376.50,1376.50,1376.50,20
2008/5/26,03:27:00,1376.25,1376.50,1376.25,1376.50,108
2008/5/26,03:28:00,1376.50,1376.50,1376.50,1376.50,69
2008/5/26,03:29:00,1376.50,1376.50,1376.50,1376.50,59
2008/5/26,03:30:00,1376.50,1376.50,1376.25,1376.50,43
2008/5/26,03:31:00,1376.50,1376.50,1376.50,1376.50,14
2008/5/26,03:32:00,1376.75,1376.75,1376.50,1376.50,36
2008/5/26,03:33:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,03:34:00,1376.50,1376.50,1376.50,1376.50,6
2008/5/26,03:35:00,1376.75,1377.00,1376.75,1377.00,30
2008/5/26,03:36:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,03:37:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,03:38:00,1376.75,1377.00,1376.75,1376.75,11
2008/5/26,03:39:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,03:40:00,1376.75,1377.00,1376.75,1377.00,11
2008/5/26,03:41:00,1376.75,1376.75,1376.75,1376.75,25
2008/5/26,03:43:00,1376.75,1377.00,1376.75,1377.00,23
2008/5/26,03:44:00,1376.75,1376.75,1376.50,1376.50,150
2008/5/26,03:46:00,1376.50,1376.50,1376.00,1376.25,322
2008/5/26,03:47:00,1376.00,1376.25,1376.00,1376.25,6
2008/5/26,03:48:00,1376.25,1376.25,1376.25,1376.25,22
2008/5/26,03:49:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,03:50:00,1376.25,1376.25,1376.25,1376.25,40
2008/5/26,03:51:00,1376.25,1376.25,1376.00,1376.25,48
2008/5/26,03:52:00,1376.25,1376.25,1376.25,1376.25,56
2008/5/26,03:53:00,1376.25,1376.25,1376.00,1376.00,19
2008/5/26,03:54:00,1376.25,1376.25,1376.00,1376.00,77
2008/5/26,03:55:00,1376.00,1376.00,1375.75,1375.75,12
2008/5/26,03:58:00,1376.00,1376.00,1375.75,1376.00,5
2008/5/26,03:59:00,1375.75,1375.75,1375.75,1375.75,42
2008/5/26,04:00:00,1375.75,1375.75,1375.75,1375.75,65
2008/5/26,04:01:00,1376.00,1376.00,1376.00,1376.00,24
2008/5/26,04:02:00,1376.00,1376.00,1375.75,1375.75,9
2008/5/26,04:03:00,1376.00,1376.00,1376.00,1376.00,2
2008/5/26,04:04:00,1376.00,1376.00,1375.25,1375.50,163
2008/5/26,04:05:00,1375.25,1375.25,1375.00,1375.25,307
2008/5/26,04:06:00,1375.50,1375.50,1375.25,1375.50,72
2008/5/26,04:07:00,1375.50,1375.50,1375.50,1375.50,17
2008/5/26,04:08:00,1375.50,1375.50,1375.50,1375.50,4
2008/5/26,04:10:00,1375.50,1375.50,1375.50,1375.50,11
2008/5/26,04:11:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/26,04:12:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,04:13:00,1375.75,1375.75,1375.50,1375.50,10
2008/5/26,04:14:00,1375.50,1375.50,1375.25,1375.50,91
2008/5/26,04:16:00,1375.50,1375.50,1375.50,1375.50,26
2008/5/26,04:17:00,1375.50,1375.50,1375.50,1375.50,18
2008/5/26,04:19:00,1375.50,1375.50,1375.25,1375.50,9
2008/5/26,04:20:00,1375.25,1375.50,1375.25,1375.25,8
2008/5/26,04:21:00,1375.50,1375.75,1375.50,1375.50,49
2008/5/26,04:22:00,1375.75,1376.00,1375.75,1376.00,61
2008/5/26,04:23:00,1376.00,1376.25,1376.00,1376.25,52
2008/5/26,04:24:00,1376.25,1376.50,1376.25,1376.50,81
2008/5/26,04:25:00,1376.50,1376.50,1376.25,1376.25,42
2008/5/26,04:26:00,1376.00,1376.00,1375.75,1375.75,31
2008/5/26,04:27:00,1375.75,1376.00,1375.75,1376.00,26
2008/5/26,04:28:00,1376.00,1376.00,1375.75,1376.00,20
2008/5/26,04:29:00,1376.00,1376.00,1376.00,1376.00,156
2008/5/26,04:30:00,1376.00,1376.00,1376.00,1376.00,5
2008/5/26,04:31:00,1376.25,1376.50,1375.75,1375.75,219
2008/5/26,04:32:00,1375.75,1375.75,1375.50,1375.75,85
2008/5/26,04:33:00,1375.75,1376.00,1375.75,1376.00,29
2008/5/26,04:34:00,1376.00,1376.00,1376.00,1376.00,25
2008/5/26,04:35:00,1376.00,1376.00,1376.00,1376.00,8
2008/5/26,04:36:00,1376.00,1376.00,1376.00,1376.00,5
2008/5/26,04:37:00,1376.25,1376.75,1376.25,1376.75,53
2008/5/26,04:38:00,1376.75,1377.00,1376.50,1377.00,71
2008/5/26,04:39:00,1377.00,1377.00,1377.00,1377.00,25
2008/5/26,04:40:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,04:41:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,04:42:00,1376.75,1376.75,1376.75,1376.75,30
2008/5/26,04:43:00,1376.75,1376.75,1376.75,1376.75,10
2008/5/26,04:44:00,1376.75,1376.75,1376.75,1376.75,14
2008/5/26,04:45:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/26,04:46:00,1376.75,1376.75,1376.75,1376.75,4
2008/5/26,04:47:00,1376.50,1376.50,1376.50,1376.50,10
2008/5/26,04:48:00,1376.25,1376.75,1376.25,1376.75,47
2008/5/26,04:49:00,1376.75,1377.25,1376.75,1376.75,167
2008/5/26,04:50:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,04:51:00,1376.75,1376.75,1376.75,1376.75,8
2008/5/26,04:52:00,1376.50,1376.50,1376.50,1376.50,13
2008/5/26,04:53:00,1376.50,1376.50,1376.50,1376.50,8
2008/5/26,04:54:00,1376.50,1376.50,1376.50,1376.50,6
2008/5/26,04:55:00,1376.50,1376.50,1376.25,1376.50,105
2008/5/26,05:00:00,1376.50,1376.50,1376.25,1376.25,116
2008/5/26,05:01:00,1376.50,1376.50,1376.50,1376.50,18
2008/5/26,05:02:00,1376.25,1376.25,1376.25,1376.25,118
2008/5/26,05:03:00,1376.25,1376.25,1376.00,1376.00,4
2008/5/26,05:04:00,1376.00,1376.00,1375.50,1375.50,78
2008/5/26,05:05:00,1376.00,1376.00,1376.00,1376.00,11
2008/5/26,05:06:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,05:07:00,1376.25,1376.25,1376.25,1376.25,42
2008/5/26,05:09:00,1376.25,1376.50,1376.25,1376.50,21
2008/5/26,05:12:00,1376.50,1376.50,1376.25,1376.50,20
2008/5/26,05:13:00,1376.50,1376.50,1376.25,1376.25,52
2008/5/26,05:14:00,1376.50,1376.50,1376.50,1376.50,15
2008/5/26,05:15:00,1376.50,1376.50,1376.25,1376.25,9
2008/5/26,05:16:00,1376.25,1376.25,1376.25,1376.25,12
2008/5/26,05:17:00,1376.25,1376.50,1376.25,1376.50,31
2008/5/26,05:18:00,1376.50,1376.50,1376.50,1376.50,4
2008/5/26,05:19:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,05:20:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,05:21:00,1376.25,1376.50,1376.25,1376.25,47
2008/5/26,05:22:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,05:23:00,1376.25,1376.25,1376.25,1376.25,5
2008/5/26,05:24:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,05:25:00,1376.50,1376.50,1376.50,1376.50,6
2008/5/26,05:26:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,05:27:00,1376.50,1376.50,1376.50,1376.50,2
2008/5/26,05:28:00,1376.25,1376.50,1376.25,1376.50,3
2008/5/26,05:29:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,05:30:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,05:31:00,1376.50,1376.50,1376.50,1376.50,15
2008/5/26,05:32:00,1376.50,1376.50,1376.50,1376.50,8
2008/5/26,05:33:00,1376.50,1376.50,1376.25,1376.25,7
2008/5/26,05:34:00,1376.25,1376.25,1376.25,1376.25,10
2008/5/26,05:35:00,1376.50,1376.75,1376.50,1376.75,4
2008/5/26,05:36:00,1376.75,1377.25,1376.50,1377.00,263
2008/5/26,05:37:00,1377.00,1377.25,1376.75,1376.75,10
2008/5/26,05:38:00,1377.00,1377.00,1376.75,1377.00,9
2008/5/26,05:39:00,1376.75,1377.00,1376.75,1377.00,15
2008/5/26,05:40:00,1376.75,1377.25,1376.75,1377.25,40
2008/5/26,05:41:00,1377.00,1377.25,1377.00,1377.00,6
2008/5/26,05:42:00,1377.00,1377.25,1377.00,1377.25,28
2008/5/26,05:43:00,1377.25,1377.50,1377.00,1377.00,48
2008/5/26,05:44:00,1377.25,1377.50,1377.25,1377.25,108
2008/5/26,05:45:00,1377.00,1377.00,1377.00,1377.00,81
2008/5/26,05:46:00,1377.00,1377.25,1377.00,1377.25,52
2008/5/26,05:47:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,05:49:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,05:50:00,1377.25,1377.25,1377.25,1377.25,12
2008/5/26,05:51:00,1377.25,1377.25,1377.00,1377.00,24
2008/5/26,05:52:00,1377.00,1377.00,1377.00,1377.00,50
2008/5/26,05:53:00,1377.00,1377.00,1377.00,1377.00,10
2008/5/26,05:54:00,1377.00,1377.00,1377.00,1377.00,7
2008/5/26,05:55:00,1377.00,1377.00,1377.00,1377.00,7
2008/5/26,05:56:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,05:57:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,05:58:00,1376.75,1376.75,1376.75,1376.75,10
2008/5/26,05:59:00,1376.75,1376.75,1376.75,1376.75,2
2008/5/26,06:00:00,1376.75,1376.75,1376.75,1376.75,35
2008/5/26,06:01:00,1376.75,1377.00,1376.75,1377.00,44
2008/5/26,06:03:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,06:04:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/26,06:05:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/26,06:06:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,06:07:00,1377.00,1377.25,1377.00,1377.25,50
2008/5/26,06:08:00,1377.00,1377.00,1376.75,1376.75,22
2008/5/26,06:09:00,1376.75,1376.75,1376.75,1376.75,21
2008/5/26,06:10:00,1376.75,1376.75,1376.50,1376.50,33
2008/5/26,06:11:00,1376.50,1376.50,1376.25,1376.50,127
2008/5/26,06:12:00,1376.50,1376.50,1376.25,1376.25,40
2008/5/26,06:13:00,1376.25,1376.25,1376.00,1376.00,38
2008/5/26,06:14:00,1376.25,1376.25,1376.00,1376.00,36
2008/5/26,06:15:00,1376.00,1376.00,1375.75,1375.75,15
2008/5/26,06:16:00,1375.75,1376.00,1375.75,1376.00,6
2008/5/26,06:17:00,1376.00,1376.00,1375.75,1375.75,13
2008/5/26,06:18:00,1376.00,1376.00,1376.00,1376.00,4
2008/5/26,06:19:00,1376.00,1376.00,1376.00,1376.00,4
2008/5/26,06:20:00,1376.00,1376.00,1376.00,1376.00,3
2008/5/26,06:21:00,1375.75,1375.75,1375.50,1375.75,59
2008/5/26,06:22:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,06:24:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/26,06:25:00,1376.00,1376.00,1376.00,1376.00,32
2008/5/26,06:26:00,1376.00,1376.50,1376.00,1376.00,41
2008/5/26,06:27:00,1376.25,1376.25,1376.25,1376.25,25
2008/5/26,06:28:00,1376.25,1376.25,1376.00,1376.00,21
2008/5/26,06:29:00,1376.25,1376.25,1376.25,1376.25,75
2008/5/26,06:30:00,1376.50,1376.75,1376.50,1376.75,63
2008/5/26,06:31:00,1376.75,1376.75,1376.75,1376.75,19
2008/5/26,06:32:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,06:35:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,06:36:00,1376.75,1376.75,1376.50,1376.75,35
2008/5/26,06:37:00,1376.50,1376.75,1376.50,1376.75,12
2008/5/26,06:38:00,1376.50,1376.50,1376.00,1376.00,64
2008/5/26,06:39:00,1376.50,1376.50,1376.00,1376.25,35
2008/5/26,06:41:00,1376.25,1376.50,1376.25,1376.50,12
2008/5/26,06:42:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,06:43:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,06:45:00,1376.50,1376.75,1376.50,1376.75,15
2008/5/26,06:46:00,1376.75,1377.00,1376.75,1376.75,12
2008/5/26,06:47:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,06:48:00,1376.50,1376.75,1376.50,1376.50,53
2008/5/26,06:51:00,1376.75,1377.00,1376.75,1376.75,27
2008/5/26,06:52:00,1377.00,1377.00,1377.00,1377.00,33
2008/5/26,06:53:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,06:54:00,1376.75,1377.00,1376.75,1376.75,12
2008/5/26,06:55:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,06:56:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,06:57:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,06:58:00,1376.75,1376.75,1376.50,1376.50,14
2008/5/26,06:59:00,1376.50,1376.50,1376.50,1376.50,11
2008/5/26,07:00:00,1376.75,1376.75,1376.25,1376.25,57
2008/5/26,07:01:00,1376.00,1376.75,1376.00,1376.75,74
2008/5/26,07:02:00,1376.75,1376.75,1376.50,1376.50,15
2008/5/26,07:03:00,1376.50,1376.50,1376.25,1376.25,9
2008/5/26,07:04:00,1376.25,1376.75,1376.25,1376.75,17
2008/5/26,07:05:00,1376.50,1377.25,1376.50,1377.25,54
2008/5/26,07:06:00,1377.25,1377.25,1377.00,1377.00,3
2008/5/26,07:07:00,1377.25,1377.25,1377.00,1377.00,6
2008/5/26,07:08:00,1377.25,1377.25,1376.75,1376.75,6
2008/5/26,07:09:00,1377.00,1377.25,1377.00,1377.25,28
2008/5/26,07:10:00,1376.75,1376.75,1376.75,1376.75,4
2008/5/26,07:11:00,1377.00,1377.00,1376.75,1376.75,31
2008/5/26,07:13:00,1377.00,1377.00,1377.00,1377.00,6
2008/5/26,07:14:00,1376.75,1376.75,1376.75,1376.75,17
2008/5/26,07:15:00,1376.50,1376.50,1376.50,1376.50,47
2008/5/26,07:16:00,1376.25,1376.25,1375.75,1375.75,131
2008/5/26,07:17:00,1375.75,1376.00,1375.75,1376.00,12
2008/5/26,07:18:00,1376.00,1376.00,1376.00,1376.00,3
2008/5/26,07:19:00,1375.75,1375.75,1375.25,1375.75,321
2008/5/26,07:20:00,1375.50,1375.50,1375.50,1375.50,39
2008/5/26,07:21:00,1375.75,1375.75,1375.75,1375.75,19
2008/5/26,07:22:00,1375.75,1375.75,1375.75,1375.75,6
2008/5/26,07:23:00,1375.75,1375.75,1375.75,1375.75,5
2008/5/26,07:24:00,1375.75,1375.75,1375.75,1375.75,13
2008/5/26,07:25:00,1376.00,1376.00,1375.75,1376.00,55
2008/5/26,07:26:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,07:27:00,1375.75,1376.00,1375.75,1376.00,11
2008/5/26,07:28:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,07:29:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,07:30:00,1375.75,1375.75,1375.75,1375.75,5
2008/5/26,07:31:00,1375.75,1376.00,1375.75,1376.00,121
2008/5/26,07:32:00,1376.00,1376.00,1376.00,1376.00,113
2008/5/26,07:33:00,1376.00,1376.25,1376.00,1376.25,86
2008/5/26,07:34:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,07:36:00,1376.25,1376.25,1376.25,1376.25,12
2008/5/26,07:37:00,1376.00,1376.00,1376.00,1376.00,13
2008/5/26,07:38:00,1375.75,1375.75,1375.75,1375.75,111
2008/5/26,07:39:00,1375.75,1375.75,1375.25,1375.75,123
2008/5/26,07:41:00,1375.50,1375.50,1375.50,1375.50,105
2008/5/26,07:42:00,1375.50,1375.50,1375.50,1375.50,8
2008/5/26,07:43:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/26,07:44:00,1375.75,1375.75,1375.75,1375.75,10
2008/5/26,07:45:00,1375.75,1376.00,1375.75,1375.75,31
2008/5/26,07:46:00,1376.00,1376.25,1376.00,1376.25,29
2008/5/26,07:47:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,07:48:00,1376.25,1376.25,1376.00,1376.00,16
2008/5/26,07:49:00,1376.00,1376.00,1375.75,1375.75,14
2008/5/26,07:50:00,1375.75,1375.75,1375.75,1375.75,3
2008/5/26,07:51:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/26,07:53:00,1375.75,1375.75,1375.75,1375.75,8
2008/5/26,07:54:00,1375.75,1375.75,1375.50,1375.75,39
2008/5/26,07:55:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,08:00:00,1375.75,1375.75,1375.75,1375.75,5
2008/5/26,08:01:00,1376.00,1376.00,1376.00,1376.00,6
2008/5/26,08:02:00,1376.00,1376.25,1376.00,1376.25,16
2008/5/26,08:03:00,1376.25,1376.25,1376.00,1376.25,29
2008/5/26,08:04:00,1376.25,1376.25,1376.25,1376.25,42
2008/5/26,08:06:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,08:07:00,1376.00,1376.25,1376.00,1376.25,226
2008/5/26,08:08:00,1376.25,1376.25,1376.00,1376.00,6
2008/5/26,08:09:00,1376.00,1376.25,1376.00,1376.25,11
2008/5/26,08:12:00,1376.00,1376.00,1376.00,1376.00,11
2008/5/26,08:14:00,1376.00,1376.00,1376.00,1376.00,25
2008/5/26,08:15:00,1376.00,1376.00,1375.75,1375.75,18
2008/5/26,08:16:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,08:17:00,1375.75,1375.75,1375.75,1375.75,8
2008/5/26,08:18:00,1376.00,1376.00,1376.00,1376.00,3
2008/5/26,08:20:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,08:21:00,1375.75,1375.75,1375.75,1375.75,45
2008/5/26,08:22:00,1375.50,1375.50,1375.25,1375.25,36
2008/5/26,08:23:00,1375.25,1375.50,1375.25,1375.50,28
2008/5/26,08:24:00,1375.50,1375.50,1375.50,1375.50,96
2008/5/26,08:25:00,1375.50,1375.50,1375.50,1375.50,8
2008/5/26,08:26:00,1375.75,1375.75,1375.50,1375.50,13
2008/5/26,08:27:00,1375.50,1375.50,1375.50,1375.50,6
2008/5/26,08:28:00,1375.50,1375.50,1375.50,1375.50,6
2008/5/26,08:29:00,1375.50,1375.75,1375.50,1375.75,103
2008/5/26,08:30:00,1375.50,1375.75,1375.50,1375.75,74
2008/5/26,08:31:00,1375.50,1375.75,1375.50,1375.75,21
2008/5/26,08:32:00,1375.75,1375.75,1375.75,1375.75,28
2008/5/26,08:33:00,1375.75,1375.75,1375.75,1375.75,6
2008/5/26,08:34:00,1375.75,1375.75,1375.75,1375.75,16
2008/5/26,08:35:00,1375.50,1375.50,1375.50,1375.50,7
2008/5/26,08:36:00,1375.50,1375.75,1375.50,1375.50,60
2008/5/26,08:37:00,1375.50,1375.50,1375.50,1375.50,39
2008/5/26,08:38:00,1375.50,1375.50,1375.50,1375.50,4
2008/5/26,08:39:00,1375.75,1375.75,1375.75,1375.75,37
2008/5/26,08:40:00,1376.00,1376.00,1375.75,1375.75,12
2008/5/26,08:41:00,1376.00,1376.50,1376.00,1376.50,37
2008/5/26,08:42:00,1376.50,1376.50,1376.00,1376.00,19
2008/5/26,08:43:00,1376.25,1376.75,1376.25,1376.50,126
2008/5/26,08:44:00,1376.50,1376.75,1376.50,1376.75,101
2008/5/26,08:45:00,1377.00,1377.00,1376.75,1376.75,228
2008/5/26,08:46:00,1377.00,1377.00,1376.75,1377.00,8
2008/5/26,08:47:00,1376.75,1377.00,1376.75,1376.75,79
2008/5/26,08:48:00,1376.75,1377.00,1376.75,1376.75,7
2008/5/26,08:49:00,1376.75,1377.00,1376.75,1376.75,19
2008/5/26,08:50:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,08:51:00,1376.75,1376.75,1376.75,1376.75,21
2008/5/26,08:52:00,1376.50,1376.75,1376.50,1376.75,149
2008/5/26,08:53:00,1376.75,1376.75,1376.25,1376.50,158
2008/5/26,08:54:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,08:55:00,1376.25,1376.50,1376.25,1376.50,17
2008/5/26,08:56:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,08:57:00,1376.50,1376.50,1376.50,1376.50,6
2008/5/26,08:58:00,1376.50,1376.75,1376.50,1376.75,34
2008/5/26,08:59:00,1376.75,1377.00,1376.75,1377.00,120
2008/5/26,09:00:00,1376.75,1377.00,1376.75,1376.75,30
2008/5/26,09:01:00,1376.75,1376.75,1376.75,1376.75,7
2008/5/26,09:02:00,1376.50,1376.50,1376.50,1376.50,4
2008/5/26,09:03:00,1376.75,1376.75,1376.75,1376.75,20
2008/5/26,09:04:00,1376.75,1377.00,1376.75,1377.00,77
2008/5/26,09:05:00,1377.00,1377.00,1376.75,1376.75,11
2008/5/26,09:06:00,1376.75,1376.75,1376.50,1376.50,5
2008/5/26,09:07:00,1376.50,1376.75,1376.50,1376.50,5
2008/5/26,09:09:00,1376.75,1377.00,1376.75,1377.00,20
2008/5/26,09:10:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,09:11:00,1376.75,1376.75,1376.50,1376.50,15
2008/5/26,09:12:00,1376.75,1376.75,1376.75,1376.75,9
2008/5/26,09:13:00,1376.50,1376.50,1376.50,1376.50,90
2008/5/26,09:14:00,1376.25,1376.25,1376.25,1376.25,55
2008/5/26,09:15:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,09:16:00,1376.25,1376.50,1376.25,1376.50,3
2008/5/26,09:17:00,1376.25,1376.25,1376.25,1376.25,52
2008/5/26,09:18:00,1376.25,1376.25,1376.25,1376.25,11
2008/5/26,09:19:00,1376.25,1376.25,1376.00,1376.00,74
2008/5/26,09:20:00,1376.25,1376.25,1376.00,1376.25,88
2008/5/26,09:21:00,1376.25,1376.25,1376.00,1376.00,24
2008/5/26,09:22:00,1376.25,1376.25,1376.00,1376.25,53
2008/5/26,09:23:00,1376.25,1376.75,1376.25,1376.50,50
2008/5/26,09:24:00,1376.50,1376.75,1376.50,1376.75,33
2008/5/26,09:25:00,1376.75,1376.75,1376.50,1376.75,26
2008/5/26,09:26:00,1376.50,1377.00,1376.50,1377.00,17
2008/5/26,09:27:00,1377.00,1377.00,1376.75,1376.75,3
2008/5/26,09:28:00,1376.75,1377.00,1376.75,1377.00,13
2008/5/26,09:29:00,1376.75,1377.00,1376.75,1377.00,16
2008/5/26,09:30:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,09:31:00,1376.75,1377.00,1376.75,1376.75,46
2008/5/26,09:32:00,1376.75,1376.75,1376.75,1376.75,4
2008/5/26,09:34:00,1376.75,1376.75,1376.75,1376.75,7
2008/5/26,09:35:00,1376.75,1376.75,1376.75,1376.75,14
2008/5/26,09:36:00,1376.75,1376.75,1376.75,1376.75,13
2008/5/26,09:37:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,09:38:00,1377.00,1377.00,1377.00,1377.00,95
2008/5/26,09:40:00,1376.75,1376.75,1376.50,1376.75,36
2008/5/26,09:41:00,1376.75,1376.75,1376.75,1376.75,25
2008/5/26,09:42:00,1377.00,1377.00,1376.75,1376.75,2
2008/5/26,09:43:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,09:44:00,1376.75,1376.75,1376.50,1376.50,37
2008/5/26,09:45:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/26,09:46:00,1376.75,1377.00,1376.75,1377.00,138
2008/5/26,09:47:00,1377.25,1377.25,1377.00,1377.00,21
2008/5/26,09:48:00,1377.25,1377.25,1377.00,1377.00,13
2008/5/26,09:49:00,1377.00,1377.25,1376.75,1376.75,149
2008/5/26,09:50:00,1376.75,1376.75,1376.75,1376.75,13
2008/5/26,09:51:00,1376.75,1376.75,1376.50,1376.50,34
2008/5/26,09:52:00,1376.75,1376.75,1376.75,1376.75,20
2008/5/26,09:55:00,1377.00,1377.00,1377.00,1377.00,11
2008/5/26,09:56:00,1377.00,1377.00,1377.00,1377.00,16
2008/5/26,09:57:00,1377.00,1377.00,1376.75,1376.75,6
2008/5/26,09:58:00,1376.75,1376.75,1376.75,1376.75,73
2008/5/26,09:59:00,1376.75,1376.75,1376.75,1376.75,18
2008/5/26,10:00:00,1376.75,1377.00,1376.75,1377.00,118
2008/5/26,10:01:00,1377.00,1377.50,1377.00,1377.25,152
2008/5/26,10:02:00,1377.25,1377.25,1377.25,1377.25,2
2008/5/26,10:03:00,1377.25,1377.25,1377.00,1377.00,5
2008/5/26,10:04:00,1377.00,1377.25,1377.00,1377.00,54
2008/5/26,10:06:00,1377.00,1377.25,1377.00,1377.25,23
2008/5/26,10:07:00,1377.25,1377.25,1377.25,1377.25,32
2008/5/26,10:08:00,1377.25,1377.50,1377.00,1377.00,47
2008/5/26,10:09:00,1377.00,1377.00,1377.00,1377.00,12
2008/5/26,10:10:00,1377.25,1377.25,1377.00,1377.00,27
2008/5/26,10:11:00,1377.25,1377.25,1377.00,1377.00,66
2008/5/26,10:12:00,1377.25,1377.25,1377.00,1377.00,9
2008/5/26,10:13:00,1377.00,1377.25,1377.00,1377.25,114
2008/5/26,10:14:00,1377.00,1377.00,1377.00,1377.00,69
2008/5/26,10:15:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,10:16:00,1377.00,1377.00,1377.00,1377.00,191
2008/5/26,10:17:00,1377.00,1377.00,1376.50,1376.50,129
2008/5/26,10:18:00,1376.50,1376.50,1376.25,1376.50,94
2008/5/26,10:19:00,1376.50,1376.50,1376.25,1376.25,77
2008/5/26,10:20:00,1376.25,1376.25,1376.00,1376.25,31
2008/5/26,10:21:00,1376.25,1376.25,1376.00,1376.00,40
2008/5/26,10:22:00,1376.00,1376.25,1376.00,1376.25,24
2008/5/26,10:23:00,1376.25,1376.25,1376.25,1376.25,17
2008/5/26,10:24:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,10:25:00,1376.25,1376.50,1376.25,1376.25,78
2008/5/26,10:26:00,1376.25,1376.25,1376.00,1376.00,66
2008/5/26,10:27:00,1376.00,1376.00,1375.50,1375.75,181
2008/5/26,10:28:00,1375.75,1375.75,1375.25,1375.50,194
2008/5/26,10:29:00,1375.50,1375.50,1375.25,1375.25,95
2008/5/26,10:30:00,1375.50,1375.50,1374.50,1374.75,429
2008/5/26,17:01:00,1375.00,1375.50,1375.00,1375.50,577
2008/5/26,17:02:00,1375.50,1375.50,1375.25,1375.25,59
2008/5/26,17:03:00,1375.25,1375.25,1375.00,1375.00,69
2008/5/26,17:04:00,1375.25,1375.25,1375.25,1375.25,136
2008/5/26,17:05:00,1375.25,1375.25,1374.75,1374.75,216
2008/5/26,17:06:00,1375.00,1375.00,1374.75,1374.75,81
2008/5/26,17:07:00,1374.75,1375.00,1374.75,1375.00,125
2008/5/26,17:08:00,1375.00,1375.00,1375.00,1375.00,23
2008/5/26,17:09:00,1374.75,1374.75,1374.75,1374.75,2
2008/5/26,17:10:00,1374.75,1374.75,1374.75,1374.75,73
2008/5/26,17:11:00,1375.00,1375.00,1374.75,1374.75,8
2008/5/26,17:12:00,1375.00,1375.00,1375.00,1375.00,1
2008/5/26,17:13:00,1375.00,1375.00,1375.00,1375.00,5
2008/5/26,17:15:00,1375.00,1375.00,1375.00,1375.00,5
2008/5/26,17:17:00,1375.00,1375.00,1375.00,1375.00,12
2008/5/26,17:18:00,1375.00,1375.00,1375.00,1375.00,20
2008/5/26,17:19:00,1375.00,1375.00,1375.00,1375.00,5
2008/5/26,17:20:00,1375.00,1375.00,1375.00,1375.00,1
2008/5/26,17:21:00,1375.00,1375.00,1375.00,1375.00,16
2008/5/26,17:22:00,1375.00,1375.00,1375.00,1375.00,2
2008/5/26,17:25:00,1374.75,1374.75,1374.75,1374.75,1
2008/5/26,17:26:00,1374.75,1374.75,1374.75,1374.75,5
2008/5/26,17:27:00,1375.00,1375.00,1374.75,1374.75,43
2008/5/26,17:28:00,1374.50,1374.75,1374.50,1374.75,41
2008/5/26,17:29:00,1374.75,1374.75,1374.75,1374.75,1
2008/5/26,17:31:00,1374.75,1374.75,1374.50,1374.50,2
2008/5/26,17:32:00,1374.50,1374.50,1374.50,1374.50,1
2008/5/26,17:33:00,1374.50,1374.50,1374.50,1374.50,1
2008/5/26,17:35:00,1374.75,1374.75,1374.75,1374.75,2
2008/5/26,17:36:00,1375.00,1375.00,1375.00,1375.00,35
2008/5/26,17:37:00,1375.25,1375.25,1375.25,1375.25,12
2008/5/26,17:39:00,1375.25,1375.25,1375.25,1375.25,6
2008/5/26,17:41:00,1375.25,1375.25,1375.25,1375.25,37
2008/5/26,17:42:00,1375.25,1375.25,1375.00,1375.25,300
2008/5/26,17:43:00,1375.25,1375.50,1375.25,1375.50,7
2008/5/26,17:45:00,1375.50,1375.50,1375.50,1375.50,3
2008/5/26,17:46:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,17:47:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,17:48:00,1375.50,1375.50,1375.50,1375.50,27
2008/5/26,17:49:00,1375.25,1375.25,1375.00,1375.00,25
2008/5/26,17:50:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,17:52:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,17:55:00,1375.50,1375.75,1375.50,1375.75,19
2008/5/26,17:59:00,1375.75,1375.75,1375.50,1375.50,11
2008/5/26,18:00:00,1375.75,1375.75,1375.75,1375.75,24
2008/5/26,18:01:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,18:02:00,1375.75,1375.75,1375.50,1375.50,6
2008/5/26,18:03:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,18:05:00,1375.75,1375.75,1375.50,1375.50,14
2008/5/26,18:06:00,1375.50,1375.50,1375.25,1375.25,50
2008/5/26,18:07:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,18:09:00,1375.25,1375.25,1375.00,1375.00,13
2008/5/26,18:10:00,1374.75,1374.75,1374.75,1374.75,10
2008/5/26,18:13:00,1375.00,1375.00,1375.00,1375.00,1
2008/5/26,18:14:00,1375.00,1375.00,1375.00,1375.00,5
2008/5/26,18:16:00,1375.00,1375.00,1375.00,1375.00,1
2008/5/26,18:26:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,18:27:00,1375.00,1375.00,1374.75,1375.00,31
2008/5/26,18:31:00,1375.00,1375.00,1375.00,1375.00,4
2008/5/26,18:32:00,1375.00,1375.25,1375.00,1375.25,50
2008/5/26,18:35:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/26,18:37:00,1375.25,1375.25,1375.25,1375.25,6
2008/5/26,18:40:00,1375.00,1375.00,1375.00,1375.00,25
2008/5/26,18:42:00,1375.25,1375.25,1375.25,1375.25,1
2008/5/26,18:43:00,1375.00,1375.00,1375.00,1375.00,2
2008/5/26,18:45:00,1375.25,1375.25,1375.25,1375.25,2
2008/5/26,18:46:00,1375.25,1375.75,1375.25,1375.75,90
2008/5/26,18:47:00,1375.50,1375.50,1375.50,1375.50,7
2008/5/26,18:48:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/26,18:49:00,1375.75,1375.75,1375.75,1375.75,19
2008/5/26,18:50:00,1375.75,1375.75,1375.75,1375.75,3
2008/5/26,18:51:00,1375.75,1375.75,1375.75,1375.75,8
2008/5/26,18:52:00,1376.00,1376.00,1376.00,1376.00,3
2008/5/26,18:53:00,1375.75,1376.00,1375.75,1376.00,100
2008/5/26,18:56:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,18:58:00,1376.00,1376.00,1376.00,1376.00,3
2008/5/26,18:59:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/26,19:00:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/26,19:01:00,1376.00,1376.25,1376.00,1376.25,80
2008/5/26,19:02:00,1376.25,1376.25,1376.25,1376.25,10
2008/5/26,19:03:00,1376.00,1376.00,1375.50,1375.50,83
2008/5/26,19:04:00,1375.50,1375.50,1375.50,1375.50,31
2008/5/26,19:05:00,1375.75,1375.75,1375.50,1375.50,58
2008/5/26,19:06:00,1375.50,1375.75,1375.50,1375.50,131
2008/5/26,19:07:00,1375.50,1375.50,1375.50,1375.50,2
2008/5/26,19:09:00,1375.50,1375.50,1375.50,1375.50,7
2008/5/26,19:10:00,1375.50,1375.50,1375.50,1375.50,13
2008/5/26,19:11:00,1375.25,1375.50,1375.25,1375.25,41
2008/5/26,19:12:00,1375.50,1375.50,1375.50,1375.50,1
2008/5/26,19:13:00,1375.25,1375.25,1375.25,1375.25,30
2008/5/26,19:14:00,1375.25,1375.50,1375.25,1375.50,26
2008/5/26,19:15:00,1375.50,1375.50,1375.50,1375.50,100
2008/5/26,19:16:00,1375.25,1375.75,1375.25,1375.75,31
2008/5/26,19:17:00,1375.50,1375.75,1375.50,1375.75,4
2008/5/26,19:18:00,1375.75,1375.75,1375.75,1375.75,2
2008/5/26,19:19:00,1375.75,1375.75,1375.75,1375.75,31
2008/5/26,19:21:00,1375.50,1375.50,1375.00,1375.50,78
2008/5/26,19:22:00,1375.50,1375.50,1375.25,1375.25,9
2008/5/26,19:23:00,1375.25,1375.25,1375.25,1375.25,3
2008/5/26,19:24:00,1375.50,1375.50,1375.50,1375.50,17
2008/5/26,19:25:00,1375.50,1375.50,1375.50,1375.50,8
2008/5/26,19:26:00,1375.50,1375.50,1375.50,1375.50,37
2008/5/26,19:27:00,1375.50,1375.50,1375.50,1375.50,5
2008/5/26,19:28:00,1375.50,1375.75,1375.50,1375.50,28
2008/5/26,19:29:00,1375.75,1376.00,1375.75,1375.75,88
2008/5/26,19:30:00,1375.75,1375.75,1375.75,1375.75,25
2008/5/26,19:31:00,1375.75,1376.00,1375.75,1376.00,21
2008/5/26,19:32:00,1376.00,1376.00,1376.00,1376.00,7
2008/5/26,19:33:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,19:34:00,1375.75,1375.75,1375.75,1375.75,16
2008/5/26,19:35:00,1375.75,1376.00,1375.75,1376.00,38
2008/5/26,19:36:00,1376.00,1376.00,1376.00,1376.00,9
2008/5/26,19:38:00,1376.00,1376.00,1376.00,1376.00,23
2008/5/26,19:39:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,19:40:00,1375.75,1375.75,1375.75,1375.75,3
2008/5/26,19:41:00,1375.75,1376.00,1375.75,1376.00,34
2008/5/26,19:43:00,1376.00,1376.00,1375.75,1376.00,6
2008/5/26,19:46:00,1376.00,1376.00,1376.00,1376.00,44
2008/5/26,19:47:00,1376.25,1376.25,1376.00,1376.00,58
2008/5/26,19:48:00,1376.00,1376.00,1376.00,1376.00,14
2008/5/26,19:49:00,1375.75,1375.75,1375.75,1375.75,1
2008/5/26,19:51:00,1376.00,1376.00,1376.00,1376.00,15
2008/5/26,19:53:00,1376.00,1376.00,1376.00,1376.00,33
2008/5/26,19:54:00,1376.00,1376.00,1376.00,1376.00,11
2008/5/26,19:55:00,1376.00,1376.00,1376.00,1376.00,11
2008/5/26,19:57:00,1376.00,1376.00,1376.00,1376.00,10
2008/5/26,19:58:00,1376.00,1376.25,1376.00,1376.25,2
2008/5/26,19:59:00,1376.25,1376.50,1376.25,1376.50,103
2008/5/26,20:00:00,1376.25,1376.50,1376.25,1376.50,25
2008/5/26,20:01:00,1376.50,1376.50,1376.25,1376.50,26
2008/5/26,20:02:00,1376.75,1376.75,1376.50,1376.75,10
2008/5/26,20:04:00,1376.75,1376.75,1376.75,1376.75,4
2008/5/26,20:05:00,1376.75,1376.75,1376.75,1376.75,170
2008/5/26,20:06:00,1376.75,1377.00,1376.75,1377.00,5
2008/5/26,20:07:00,1376.75,1376.75,1376.75,1376.75,13
2008/5/26,20:08:00,1376.75,1376.75,1376.50,1376.75,8
2008/5/26,20:10:00,1376.75,1376.75,1376.75,1376.75,2
2008/5/26,20:11:00,1376.75,1377.00,1376.75,1377.00,15
2008/5/26,20:12:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,20:13:00,1376.50,1376.75,1376.50,1376.75,13
2008/5/26,20:14:00,1376.50,1376.75,1376.50,1376.75,30
2008/5/26,20:15:00,1376.75,1376.75,1376.75,1376.75,31
2008/5/26,20:16:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,20:17:00,1376.50,1376.50,1376.50,1376.50,2
2008/5/26,20:18:00,1376.75,1376.75,1376.75,1376.75,56
2008/5/26,20:19:00,1376.75,1377.00,1376.50,1377.00,26
2008/5/26,20:21:00,1377.00,1377.00,1376.75,1376.75,25
2008/5/26,20:22:00,1376.75,1377.00,1376.75,1377.00,81
2008/5/26,20:23:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,20:24:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,20:25:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,20:26:00,1377.00,1377.25,1377.00,1377.25,140
2008/5/26,20:27:00,1377.00,1377.00,1376.75,1377.00,48
2008/5/26,20:28:00,1377.00,1377.00,1376.75,1376.75,3
2008/5/26,20:29:00,1376.75,1376.75,1376.75,1376.75,2
2008/5/26,20:31:00,1377.00,1377.00,1377.00,1377.00,70
2008/5/26,20:32:00,1377.00,1377.25,1377.00,1377.00,36
2008/5/26,20:33:00,1377.00,1377.00,1376.75,1377.00,12
2008/5/26,20:34:00,1377.00,1377.00,1377.00,1377.00,6
2008/5/26,20:35:00,1377.00,1377.00,1376.75,1377.00,3
2008/5/26,20:36:00,1377.00,1377.00,1377.00,1377.00,7
2008/5/26,20:37:00,1377.00,1377.00,1376.75,1377.00,9
2008/5/26,20:38:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,20:40:00,1377.00,1377.00,1377.00,1377.00,8
2008/5/26,20:41:00,1377.00,1377.00,1377.00,1377.00,21
2008/5/26,20:42:00,1377.00,1377.00,1377.00,1377.00,5
2008/5/26,20:43:00,1377.00,1377.00,1377.00,1377.00,6
2008/5/26,20:44:00,1377.00,1377.00,1377.00,1377.00,9
2008/5/26,20:45:00,1377.00,1377.00,1376.75,1377.00,8
2008/5/26,20:46:00,1377.00,1377.00,1377.00,1377.00,24
2008/5/26,20:47:00,1377.00,1377.25,1377.00,1377.00,27
2008/5/26,20:48:00,1377.00,1377.25,1377.00,1377.25,17
2008/5/26,20:49:00,1377.25,1377.25,1377.00,1377.00,6
2008/5/26,20:50:00,1377.00,1377.00,1376.75,1376.75,15
2008/5/26,20:51:00,1376.75,1377.00,1376.75,1377.00,169
2008/5/26,20:52:00,1377.00,1377.00,1376.75,1376.75,79
2008/5/26,20:53:00,1377.00,1377.00,1376.75,1376.75,3
2008/5/26,20:54:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,20:55:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,20:56:00,1377.00,1377.00,1376.75,1376.75,6
2008/5/26,20:57:00,1376.75,1377.00,1376.75,1377.00,3
2008/5/26,20:58:00,1377.00,1377.00,1377.00,1377.00,5
2008/5/26,20:59:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,21:00:00,1377.00,1377.00,1376.75,1377.00,8
2008/5/26,21:01:00,1377.00,1377.25,1376.75,1376.75,33
2008/5/26,21:04:00,1377.00,1377.00,1377.00,1377.00,3
2008/5/26,21:05:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,21:06:00,1377.00,1377.00,1377.00,1377.00,22
2008/5/26,21:07:00,1377.00,1377.00,1377.00,1377.00,12
2008/5/26,21:08:00,1377.00,1377.00,1377.00,1377.00,10
2008/5/26,21:09:00,1377.00,1377.00,1377.00,1377.00,76
2008/5/26,21:11:00,1377.00,1377.00,1377.00,1377.00,17
2008/5/26,21:12:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,21:13:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,21:14:00,1377.00,1377.00,1376.75,1376.75,30
2008/5/26,21:15:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:16:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,21:17:00,1377.00,1377.00,1377.00,1377.00,36
2008/5/26,21:18:00,1377.00,1377.00,1377.00,1377.00,5
2008/5/26,21:19:00,1377.00,1377.00,1376.75,1376.75,16
2008/5/26,21:20:00,1377.00,1377.00,1376.75,1376.75,11
2008/5/26,21:21:00,1377.00,1377.00,1376.75,1376.75,65
2008/5/26,21:23:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,21:24:00,1377.00,1377.00,1377.00,1377.00,11
2008/5/26,21:25:00,1376.75,1377.00,1376.75,1377.00,6
2008/5/26,21:26:00,1377.00,1377.00,1376.75,1376.75,6
2008/5/26,21:27:00,1376.75,1376.75,1376.75,1376.75,26
2008/5/26,21:28:00,1376.50,1376.75,1376.50,1376.75,2
2008/5/26,21:29:00,1376.50,1376.75,1376.50,1376.75,11
2008/5/26,21:31:00,1376.75,1377.00,1376.75,1377.00,15
2008/5/26,21:32:00,1376.75,1376.75,1376.75,1376.75,9
2008/5/26,21:33:00,1377.00,1377.00,1377.00,1377.00,14
2008/5/26,21:34:00,1377.00,1377.00,1376.75,1376.75,22
2008/5/26,21:35:00,1376.75,1377.00,1376.75,1377.00,4
2008/5/26,21:36:00,1376.75,1376.75,1376.75,1376.75,9
2008/5/26,21:37:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,21:39:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:40:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:41:00,1377.00,1377.00,1376.75,1376.75,24
2008/5/26,21:42:00,1376.75,1377.00,1376.75,1376.75,3
2008/5/26,21:43:00,1376.75,1376.75,1376.50,1376.50,3
2008/5/26,21:44:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:45:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:46:00,1376.50,1377.00,1376.50,1377.00,3
2008/5/26,21:47:00,1376.75,1377.00,1376.75,1377.00,16
2008/5/26,21:49:00,1376.75,1377.00,1376.75,1377.00,6
2008/5/26,21:50:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,21:51:00,1377.00,1377.00,1377.00,1377.00,15
2008/5/26,21:52:00,1376.75,1376.75,1376.75,1376.75,15
2008/5/26,21:53:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,21:54:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,21:56:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,21:57:00,1376.75,1376.75,1376.75,1376.75,19
2008/5/26,21:58:00,1377.00,1377.00,1377.00,1377.00,5
2008/5/26,21:59:00,1376.75,1376.75,1376.75,1376.75,6
2008/5/26,22:01:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,22:02:00,1376.75,1376.75,1376.75,1376.75,16
2008/5/26,22:03:00,1376.75,1376.75,1376.75,1376.75,2
2008/5/26,22:04:00,1376.75,1376.75,1376.75,1376.75,11
2008/5/26,22:05:00,1376.75,1376.75,1376.50,1376.50,16
2008/5/26,22:06:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,22:07:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,22:08:00,1376.75,1376.75,1376.75,1376.75,10
2008/5/26,22:11:00,1376.75,1377.00,1376.75,1377.00,16
2008/5/26,22:13:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/26,22:14:00,1376.75,1376.75,1376.75,1376.75,2
2008/5/26,22:15:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,22:16:00,1376.50,1376.50,1376.50,1376.50,9
2008/5/26,22:17:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/26,22:19:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,22:21:00,1376.75,1377.00,1376.50,1376.50,23
2008/5/26,22:22:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,22:23:00,1376.75,1376.75,1376.50,1376.50,16
2008/5/26,22:24:00,1376.50,1376.75,1376.50,1376.75,11
2008/5/26,22:25:00,1376.75,1376.75,1376.75,1376.75,10
2008/5/26,22:26:00,1376.50,1376.50,1376.25,1376.25,7
2008/5/26,22:27:00,1376.50,1376.50,1376.25,1376.50,3
2008/5/26,22:28:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,22:29:00,1376.50,1376.50,1376.50,1376.50,14
2008/5/26,22:30:00,1376.75,1376.75,1376.75,1376.75,24
2008/5/26,22:31:00,1376.75,1376.75,1376.75,1376.75,17
2008/5/26,22:32:00,1376.75,1376.75,1376.75,1376.75,8
2008/5/26,22:33:00,1376.75,1376.75,1376.75,1376.75,50
2008/5/26,22:34:00,1376.50,1376.50,1376.50,1376.50,13
2008/5/26,22:35:00,1376.25,1376.25,1376.00,1376.25,95
2008/5/26,22:36:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,22:38:00,1376.50,1376.50,1376.25,1376.25,16
2008/5/26,22:40:00,1376.50,1376.50,1376.25,1376.25,41
2008/5/26,22:41:00,1376.50,1376.50,1376.50,1376.50,17
2008/5/26,22:43:00,1376.25,1376.25,1376.00,1376.25,45
2008/5/26,22:45:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,22:47:00,1376.25,1376.25,1376.25,1376.25,9
2008/5/26,22:49:00,1376.00,1376.00,1375.75,1375.75,65
2008/5/26,22:50:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/26,22:51:00,1376.25,1376.25,1375.75,1375.75,17
2008/5/26,22:55:00,1376.25,1376.25,1375.75,1376.25,8
2008/5/26,22:56:00,1375.75,1375.75,1375.50,1375.75,90
2008/5/26,22:57:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,22:59:00,1375.75,1375.75,1375.75,1375.75,4
2008/5/26,23:00:00,1375.75,1375.75,1375.75,1375.75,10
2008/5/26,23:01:00,1375.75,1375.75,1375.75,1375.75,27
2008/5/26,23:02:00,1375.75,1376.00,1375.75,1376.00,4
2008/5/26,23:03:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:05:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:06:00,1376.00,1376.00,1375.75,1375.75,2
2008/5/26,23:07:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:08:00,1376.00,1376.00,1375.75,1375.75,14
2008/5/26,23:09:00,1375.75,1376.00,1375.75,1376.00,5
2008/5/26,23:10:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:11:00,1376.00,1376.00,1376.00,1376.00,23
2008/5/26,23:12:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:13:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,23:14:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:15:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,23:16:00,1376.00,1376.00,1376.00,1376.00,13
2008/5/26,23:17:00,1376.25,1376.25,1376.25,1376.25,5
2008/5/26,23:18:00,1376.00,1376.00,1376.00,1376.00,1
2008/5/26,23:20:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,23:21:00,1376.25,1376.50,1376.00,1376.00,21
2008/5/26,23:22:00,1376.25,1376.50,1376.25,1376.50,12
2008/5/26,23:25:00,1376.25,1376.25,1376.25,1376.25,2
2008/5/26,23:27:00,1376.00,1376.50,1376.00,1376.50,8
2008/5/26,23:28:00,1376.50,1376.50,1376.50,1376.50,2
2008/5/26,23:29:00,1376.25,1376.50,1376.00,1376.50,5
2008/5/26,23:30:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,23:31:00,1376.25,1376.50,1376.25,1376.50,16
2008/5/26,23:32:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,23:33:00,1376.50,1376.75,1376.50,1376.50,25
2008/5/26,23:34:00,1376.25,1376.50,1376.25,1376.25,8
2008/5/26,23:35:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,23:36:00,1376.25,1376.25,1376.25,1376.25,1
2008/5/26,23:37:00,1376.50,1376.50,1376.50,1376.50,1
2008/5/26,23:38:00,1376.50,1376.50,1376.50,1376.50,4
2008/5/26,23:39:00,1376.50,1376.50,1376.50,1376.50,4
2008/5/26,23:40:00,1376.50,1376.75,1376.50,1376.75,36
2008/5/26,23:41:00,1376.75,1376.75,1376.50,1376.75,27
2008/5/26,23:42:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,23:44:00,1376.75,1377.00,1376.50,1376.75,23
2008/5/26,23:45:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,23:46:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,23:47:00,1376.75,1376.75,1376.75,1376.75,15
2008/5/26,23:48:00,1376.75,1376.75,1376.75,1376.75,5
2008/5/26,23:49:00,1377.00,1377.00,1376.75,1376.75,6
2008/5/26,23:51:00,1377.00,1377.00,1376.75,1377.00,22
2008/5/26,23:52:00,1376.75,1376.75,1376.75,1376.75,1
2008/5/26,23:53:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,23:56:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/26,23:57:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/26,23:58:00,1376.75,1377.00,1376.75,1377.00,2
2008/5/27,00:01:00,1377.00,1377.00,1377.00,1377.00,22
2008/5/27,00:03:00,1377.00,1377.00,1377.00,1377.00,29
2008/5/27,00:04:00,1377.00,1377.00,1377.00,1377.00,2
2008/5/27,00:05:00,1377.00,1377.25,1377.00,1377.25,5
2008/5/27,00:06:00,1377.25,1377.25,1377.00,1377.00,3
2008/5/27,00:07:00,1377.25,1377.25,1377.25,1377.25,4
2008/5/27,00:08:00,1377.25,1377.25,1376.75,1376.75,66
2008/5/27,00:09:00,1376.75,1376.75,1376.75,1376.75,3
2008/5/27,00:10:00,1376.75,1377.00,1376.75,1377.00,11
2008/5/27,00:11:00,1377.00,1377.00,1377.00,1377.00,16
2008/5/27,00:13:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/27,00:14:00,1376.75,1377.25,1376.75,1377.25,64
2008/5/27,00:15:00,1377.25,1377.25,1377.00,1377.00,144
2008/5/27,00:16:00,1377.00,1377.00,1377.00,1377.00,1
2008/5/27,00:17:00,1377.25,1377.25,1377.25,1377.25,21
2008/5/27,00:18:00,1377.25,1377.50,1377.25,1377.25,71
2008/5/27,00:19:00,1377.50,1377.50,1377.25,1377.25,11
2008/5/27,00:20:00,1377.25,1377.50,1377.25,1377.25,18
2008/5/27,00:21:00,1377.25,1377.50,1377.00,1377.00,24
2008/5/27,00:22:00,1377.25,1377.25,1377.25,1377.25,3
2008/5/27,00:23:00,1377.00,1377.25,1377.00,1377.25,2
2008/5/27,00:24:00,1377.00,1377.25,1377.00,1377.25,4
2008/5/27,00:25:00,1377.50,1377.50,1377.25,1377.25,9
2008/5/27,00:26:00,1377.50,1377.50,1377.50,1377.50,1
2008/5/27,00:27:00,1377.50,1377.50,1377.25,1377.50,4
2008/5/27,00:28:00,1377.25,1377.25,1377.00,1377.00,93
2008/5/27,00:29:00,1377.00,1377.25,1377.00,1377.25,33
2008/5/27,00:30:00,1377.25,1377.25,1377.25,1377.25,25
2008/5/27,00:31:00,1377.25,1377.25,1377.25,1377.25,17
2008/5/27,00:32:00,1377.25,1377.25,1377.25,1377.25,11
2008/5/27,00:33:00,1377.25,1377.25,1377.25,1377.25,3
2008/5/27,00:34:00,1377.25,1377.25,1377.25,1377.25,3
2008/5/27,00:35:00,1377.00,1377.00,1377.00,1377.00,4
2008/5/27,00:36:00,1377.25,1377.25,1377.25,1377.25,1
2008/5/27,00:37:00,1377.25,1377.25,1377.00,1377.00,2
2008/5/27,00:38:00,1377.25,1377.25,1377.25,1377.25,11
2008/5/27,00:39:00,1377.25,1377.50,1377.25,1377.25,24
2008/5/27,00:40:00,1377.25,1377.50,1377.25,1377.50,10
2008/5/27,00:41:00,1377.50,1377.50,1377.50,1377.50,6
2008/5/27,00:43:00,1377.50,1377.75,1377.50,1377.50,182
2008/5/27,00:44:00,1377.50,1377.50,1377.50,1377.50,4
2008/5/27,00:46:00,1377.25,1377.50,1377.25,1377.50,36
2008/5/27,00:47:00,1377.50,1377.50,1377.50,1377.50,28
2008/5/27,00:48:00,1377.75,1377.75,1377.50,1377.50,3
2008/5/27,00:49:00,1377.75,1377.75,1377.50,1377.75,6
2008/5/27,00:50:00,1377.50,1377.50,1377.50,1377.50,5
2008/5/27,00:51:00,1377.75,1377.75,1377.75,1377.75,51
2008/5/27,00:52:00,1377.75,1378.00,1377.75,1377.75,195
2008/5/27,00:53:00,1377.75,1377.75,1377.25,1377.75,262
2008/5/27,00:54:00,1377.50,1377.75,1377.50,1377.75,48
2008/5/27,00:55:00,1377.75,1378.00,1377.75,1377.75,15
2008/5/27,00:56:00,1377.75,1377.75,1377.75,1377.75,2
2008/5/27,00:57:00,1377.75,1377.75,1377.75,1377.75,2
2008/5/27,00:58:00,1377.75,1378.00,1377.50,1377.50,11
2008/5/27,00:59:00,1377.75,1377.75,1377.75,1377.75,27
2008/5/27,01:00:00,1378.00,1378.00,1378.00,1378.00,5
2008/5/27,01:01:00,1378.00,1378.25,1377.75,1378.00,580
2008/5/27,01:02:00,1378.00,1378.50,1377.75,1378.25,349
2008/5/27,01:03:00,1378.25,1378.50,1378.25,1378.50,56
2008/5/27,01:04:00,1378.50,1378.50,1378.25,1378.50,58
2008/5/27,01:05:00,1378.50,1378.75,1378.50,1378.50,144
2008/5/27,01:06:00,1378.50,1378.75,1378.25,1378.50,70
2008/5/27,01:07:00,1378.50,1378.50,1378.25,1378.50,52
2008/5/27,01:08:00,1378.25,1378.50,1378.25,1378.50,11
2008/5/27,01:09:00,1378.25,1378.25,1378.25,1378.25,28
2008/5/27,01:10:00,1378.50,1378.50,1378.00,1378.50,51
2008/5/27,01:11:00,1378.50,1378.50,1378.50,1378.50,33
2008/5/27,01:12:00,1378.50,1378.50,1378.25,1378.50,11
2008/5/27,01:13:00,1378.50,1378.50,1378.25,1378.25,6
2008/5/27,01:14:00,1378.50,1378.50,1378.50,1378.50,3
2008/5/27,01:15:00,1378.50,1378.50,1378.00,1378.00,32
2008/5/27,01:16:00,1378.25,1378.25,1378.25,1378.25,44
2008/5/27,01:17:00,1378.25,1378.50,1378.25,1378.50,32
2008/5/27,01:18:00,1378.25,1378.50,1378.25,1378.25,13
2008/5/27,01:19:00,1378.25,1378.50,1378.25,1378.50,5
2008/5/27,01:20:00,1378.25,1378.50,1378.25,1378.50,8
2008/5/27,01:21:00,1378.50,1378.50,1378.50,1378.50,14
2008/5/27,01:22:00,1378.25,1378.75,1378.25,1378.50,59
2008/5/27,01:23:00,1378.50,1378.50,1378.50,1378.50,44
2008/5/27,01:24:00,1378.50,1378.75,1378.50,1378.75,32
2008/5/27,01:25:00,1378.75,1378.75,1378.25,1378.75,200
2008/5/27,01:26:00,1379.00,1379.00,1378.75,1378.75,107
2008/5/27,01:27:00,1378.75,1379.00,1378.75,1378.75,105
2008/5/27,01:28:00,1378.75,1379.00,1378.75,1378.75,213
2008/5/27,01:29:00,1378.75,1379.00,1378.75,1379.00,7
2008/5/27,01:30:00,1379.00,1379.00,1378.75,1379.00,350
2008/5/27,01:31:00,1379.00,1379.00,1378.75,1378.75,33
2008/5/27,01:32:00,1378.75,1379.00,1378.75,1379.00,8
2008/5/27,01:33:00,1378.75,1378.75,1378.75,1378.75,70
2008/5/27,01:34:00,1378.75,1378.75,1378.75,1378.75,6
2008/5/27,01:35:00,1378.75,1378.75,1378.75,1378.75,34
2008/5/27,01:36:00,1378.75,1378.75,1378.75,1378.75,52
2008/5/27,01:37:00,1378.75,1378.75,1378.50,1378.75,94
2008/5/27,01:38:00,1378.75,1379.00,1378.75,1379.00,58
2008/5/27,01:39:00,1379.00,1379.00,1378.75,1378.75,19
2008/5/27,01:40:00,1378.75,1379.00,1378.75,1378.75,27
2008/5/27,01:41:00,1378.75,1379.25,1378.75,1379.00,731
2008/5/27,01:42:00,1379.00,1379.25,1378.50,1379.00,96
2008/5/27,01:43:00,1379.00,1379.00,1378.75,1378.75,6
2008/5/27,01:44:00,1379.00,1379.00,1378.75,1378.75,13
2008/5/27,01:45:00,1378.75,1378.75,1378.50,1378.50,90
2008/5/27,01:46:00,1378.75,1378.75,1378.50,1378.50,34
2008/5/27,01:47:00,1378.25,1378.50,1378.25,1378.25,211
2008/5/27,01:48:00,1378.25,1378.25,1378.25,1378.25,18
2008/5/27,01:49:00,1378.50,1378.50,1378.50,1378.50,59
2008/5/27,01:50:00,1378.75,1378.75,1378.75,1378.75,57
2008/5/27,01:51:00,1378.75,1379.00,1378.75,1378.75,52
2008/5/27,01:52:00,1378.75,1379.00,1378.75,1378.75,43
2008/5/27,01:53:00,1378.75,1378.75,1378.75,1378.75,2
2008/5/27,01:54:00,1378.50,1378.75,1378.50,1378.75,29
2008/5/27,01:55:00,1378.75,1378.75,1378.75,1378.75,6
2008/5/27,01:56:00,1379.00,1379.00,1378.75,1378.75,3
2008/5/27,01:57:00,1378.75,1378.75,1378.75,1378.75,19
2008/5/27,01:58:00,1378.75,1379.00,1378.75,1379.00,2
2008/5/27,01:59:00,1378.75,1378.75,1378.75,1378.75,3
2008/5/27,02:00:00,1378.75,1379.00,1378.75,1378.75,6
2008/5/27,02:01:00,1379.00,1379.00,1378.50,1379.00,374
2008/5/27,02:02:00,1379.00,1379.00,1378.75,1379.00,321
2008/5/27,02:03:00,1379.00,1379.25,1378.75,1379.25,220
2008/5/27,02:04:00,1379.25,1379.50,1379.00,1379.25,273
2008/5/27,02:05:00,1379.50,1379.50,1379.00,1379.25,124
2008/5/27,02:06:00,1379.25,1379.25,1379.00,1379.25,164
2008/5/27,02:07:00,1379.50,1379.50,1379.00,1379.50,327
2008/5/27,02:08:00,1379.50,1379.75,1379.50,1379.75,268
2008/5/27,02:09:00,1379.50,1379.75,1379.50,1379.50,67
2008/5/27,02:10:00,1379.50,1379.75,1379.50,1379.50,52
2008/5/27,02:11:00,1379.75,1379.75,1379.50,1379.75,115
2008/5/27,02:12:00,1379.75,1379.75,1379.50,1379.50,22
2008/5/27,02:13:00,1379.75,1379.75,1379.25,1379.50,184
2008/5/27,02:14:00,1379.75,1379.75,1379.50,1379.75,47
2008/5/27,02:15:00,1379.50,1379.75,1379.25,1379.25,125
2008/5/27,02:16:00,1379.25,1379.50,1379.25,1379.25,90
2008/5/27,02:17:00,1379.25,1379.25,1379.00,1379.00,105
2008/5/27,02:18:00,1379.00,1379.00,1378.75,1378.75,265
2008/5/27,02:19:00,1378.50,1378.75,1377.75,1378.00,574
2008/5/27,02:20:00,1378.00,1378.25,1377.75,1377.75,507
2008/5/27,02:21:00,1377.75,1377.75,1377.25,1377.50,360
2008/5/27,02:22:00,1377.50,1377.50,1377.25,1377.25,143
2008/5/27,02:23:00,1377.50,1377.50,1377.25,1377.50,80
2008/5/27,02:24:00,1377.50,1377.50,1377.25,1377.25,22
2008/5/27,02:25:00,1377.50,1377.75,1377.25,1377.75,154
2008/5/27,02:26:00,1377.50,1377.75,1377.50,1377.75,52
2008/5/27,02:27:00,1377.75,1378.00,1377.50,1378.00,159
2008/5/27,02:28:00,1378.00,1378.50,1377.75,1378.50,282
2008/5/27,02:29:00,1378.25,1378.50,1378.25,1378.25,8
2008/5/27,02:30:00,1378.50,1379.25,1378.50,1378.75,471
2008/5/27,02:31:00,1378.50,1378.75,1378.50,1378.75,171
2008/5/27,02:32:00,1378.75,1379.00,1378.50,1378.75,89
2008/5/27,02:33:00,1378.75,1378.75,1378.25,1378.50,131
2008/5/27,02:34:00,1378.25,1378.25,1378.00,1378.00,50
2008/5/27,02:35:00,1378.00,1378.00,1378.00,1378.00,12
2008/5/27,02:36:00,1378.25,1378.25,1377.50,1377.75,244
2008/5/27,02:37:00,1377.75,1378.00,1377.50,1377.50,47
2008/5/27,02:38:00,1377.50,1377.75,1377.00,1377.25,156
2008/5/27,02:39:00,1377.25,1377.75,1377.25,1377.75,82
2008/5/27,02:40:00,1377.75,1377.75,1377.50,1377.50,125
2008/5/27,02:41:00,1377.50,1377.50,1377.25,1377.25,82
2008/5/27,02:42:00,1377.50,1377.50,1376.75,1376.75,113
2008/5/27,02:43:00,1377.00,1377.25,1376.75,1376.75,376
2008/5/27,02:44:00,1376.75,1376.75,1376.50,1376.50,320
2008/5/27,02:45:00,1376.50,1376.75,1376.00,1376.00,292
2008/5/27,02:46:00,1375.75,1375.75,1375.25,1375.25,627
2008/5/27,02:47:00,1375.50,1376.25,1375.25,1376.00,357
2008/5/27,02:48:00,1376.00,1376.00,1375.50,1375.50,200
2008/5/27,02:49:00,1375.75,1375.75,1375.25,1375.25,319
2008/5/27,02:50:00,1375.00,1375.50,1375.00,1375.50,234
2008/5/27,02:51:00,1375.50,1375.75,1375.25,1375.50,41
2008/5/27,02:52:00,1375.75,1376.00,1375.50,1375.75,99
2008/5/27,02:53:00,1376.00,1376.00,1375.75,1375.75,19
2008/5/27,02:54:00,1375.75,1375.75,1375.75,1375.75,63
2008/5/27,02:55:00,1375.50,1375.50,1375.00,1375.00,528
2008/5/27,02:56:00,1375.00,1375.25,1375.00,1375.25,118
2008/5/27,02:57:00,1375.25,1375.50,1375.25,1375.25,206
2008/5/27,02:58:00,1375.25,1375.75,1375.25,1375.75,151
2008/5/27,02:59:00,1375.75,1375.75,1375.75,1375.75,30
2008/5/27,03:00:00,1376.00,1376.00,1375.25,1375.25,95
2008/5/27,03:01:00,1375.25,1375.25,1375.00,1375.00,130
2008/5/27,03:02:00,1375.00,1375.25,1374.75,1375.00,225
2008/5/27,03:03:00,1375.00,1375.50,1375.00,1375.50,177
2008/5/27,03:04:00,1375.50,1375.50,1375.25,1375.25,78
2008/5/27,03:05:00,1375.25,1375.25,1373.75,1374.00,901
2008/5/27,03:06:00,1374.00,1374.50,1374.00,1374.25,198
2008/5/27,03:07:00,1374.25,1374.75,1374.25,1374.50,416
2008/5/27,03:08:00,1374.50,1375.00,1374.25,1374.50,354
2008/5/27,03:09:00,1374.25,1374.25,1374.00,1374.00,90
2008/5/27,03:10:00,1374.25,1374.25,1374.00,1374.00,80
2008/5/27,03:11:00,1374.00,1374.50,1374.00,1374.25,69
2008/5/27,03:12:00,1374.25,1374.25,1374.00,1374.00,251
2008/5/27,03:13:00,1374.00,1374.50,1374.00,1374.50,214
2008/5/27,03:14:00,1374.50,1374.75,1374.50,1374.75,75
2008/5/27,03:15:00,1374.75,1374.75,1374.25,1374.25,214
2008/5/27,03:16:00,1374.50,1374.50,1374.50,1374.50,5
2008/5/27,03:17:00,1374.25,1374.50,1374.25,1374.25,174
2008/5/27,03:18:00,1374.25,1374.50,1374.25,1374.50,70
2008/5/27,03:19:00,1374.25,1374.25,1374.00,1374.25,55
2008/5/27,03:20:00,1374.25,1374.25,1374.00,1374.00,104
2008/5/27,03:21:00,1374.00,1374.25,1373.75,1373.75,241
2008/5/27,03:22:00,1373.75,1374.00,1373.75,1373.75,42
2008/5/27,03:23:00,1373.75,1374.00,1373.75,1374.00,192
2008/5/27,03:24:00,1373.75,1374.00,1373.75,1374.00,306
2008/5/27,03:25:00,1374.00,1374.00,1373.50,1373.75,318
2008/5/27,03:26:00,1374.00,1374.00,1372.25,1372.25,1095
2008/5/27,03:27:00,1372.25,1373.00,1372.25,1372.75,709
2008/5/27,03:28:00,1372.75,1372.75,1372.50,1372.50,306
2008/5/27,03:29:00,1372.50,1373.25,1372.50,1373.25,333
2008/5/27,03:30:00,1373.25,1373.25,1373.00,1373.25,231
2008/5/27,03:31:00,1373.50,1373.75,1373.25,1373.50,60
2008/5/27,03:32:00,1373.50,1374.25,1373.50,1374.00,309
2008/5/27,03:33:00,1374.00,1374.00,1373.75,1373.75,220
2008/5/27,03:34:00,1373.75,1374.00,1373.50,1373.75,130
2008/5/27,03:35:00,1373.75,1373.75,1373.75,1373.75,90
2008/5/27,03:36:00,1374.00,1374.00,1373.75,1374.00,97
2008/5/27,03:37:00,1374.00,1374.00,1374.00,1374.00,69
2008/5/27,03:38:00,1373.75,1373.75,1373.50,1373.75,89
2008/5/27,03:39:00,1373.50,1373.75,1373.50,1373.50,31
2008/5/27,03:40:00,1373.25,1373.75,1373.25,1373.75,204
2008/5/27,03:41:00,1373.75,1373.75,1372.75,1373.00,195
2008/5/27,03:42:00,1372.75,1373.00,1372.50,1372.75,176
2008/5/27,03:43:00,1373.00,1373.00,1372.75,1373.00,46
2008/5/27,03:44:00,1373.00,1373.00,1372.50,1372.75,28
2008/5/27,03:45:00,1372.50,1372.75,1372.50,1372.50,106
2008/5/27,03:46:00,1372.50,1373.00,1372.50,1373.00,162
2008/5/27,03:47:00,1373.00,1373.00,1372.75,1373.00,125
2008/5/27,03:48:00,1373.00,1373.00,1372.75,1373.00,86
2008/5/27,03:49:00,1373.00,1373.00,1372.50,1372.75,143
2008/5/27,03:50:00,1373.00,1373.00,1372.75,1372.75,60
2008/5/27,03:51:00,1373.00,1373.00,1372.50,1372.75,92
2008/5/27,03:52:00,1372.75,1373.00,1372.50,1372.50,219
2008/5/27,03:53:00,1372.25,1372.50,1372.00,1372.00,343
2008/5/27,03:54:00,1372.00,1372.25,1371.50,1372.25,603
2008/5/27,03:55:00,1372.00,1372.25,1371.50,1371.75,236
2008/5/27,03:56:00,1371.75,1372.00,1371.75,1372.00,78
2008/5/27,03:57:00,1371.75,1372.00,1371.50,1371.75,136
2008/5/27,03:58:00,1371.50,1372.00,1371.50,1371.75,80
2008/5/27,03:59:00,1371.75,1372.00,1371.75,1371.75,368
2008/5/27,04:00:00,1371.75,1372.00,1371.75,1372.00,270
2008/5/27,04:01:00,1372.25,1372.75,1372.00,1372.75,254
2008/5/27,04:02:00,1372.75,1372.75,1372.75,1372.75,20
2008/5/27,04:03:00,1372.75,1373.00,1372.75,1373.00,21
2008/5/27,04:04:00,1373.00,1373.25,1373.00,1373.00,182
2008/5/27,04:05:00,1373.00,1373.00,1372.75,1373.00,78
2008/5/27,04:06:00,1373.00,1373.50,1373.00,1373.50,219
2008/5/27,04:07:00,1373.50,1374.00,1373.50,1373.75,224
2008/5/27,04:08:00,1373.75,1374.00,1373.00,1373.50,635
2008/5/27,04:09:00,1373.25,1373.25,1372.75,1373.00,318
2008/5/27,04:10:00,1373.00,1373.00,1372.75,1373.00,42
2008/5/27,04:11:00,1373.00,1373.00,1372.75,1372.75,84
2008/5/27,04:12:00,1372.75,1373.00,1372.50,1372.75,586
2008/5/27,04:13:00,1373.00,1373.25,1373.00,1373.00,97
2008/5/27,04:14:00,1373.25,1373.50,1373.25,1373.50,63
2008/5/27,04:15:00,1373.25,1373.50,1373.25,1373.25,281
2008/5/27,04:16:00,1373.25,1373.25,1373.25,1373.25,232
2008/5/27,04:17:00,1373.25,1373.50,1373.25,1373.25,84
2008/5/27,04:18:00,1373.00,1373.25,1373.00,1373.25,46
2008/5/27,04:19:00,1373.25,1373.25,1373.25,1373.25,39
2008/5/27,04:20:00,1373.00,1373.00,1372.50,1372.75,222
2008/5/27,04:21:00,1372.50,1373.25,1372.50,1373.00,309
2008/5/27,04:22:00,1373.00,1373.25,1372.75,1372.75,140
2008/5/27,04:23:00,1372.75,1372.75,1372.50,1372.75,161
2008/5/27,04:24:00,1372.50,1372.75,1372.25,1372.75,139
2008/5/27,04:25:00,1372.75,1373.00,1372.75,1372.75,204
2008/5/27,04:26:00,1372.50,1372.75,1372.50,1372.75,44
2008/5/27,04:27:00,1372.75,1373.00,1372.75,1373.00,70
2008/5/27,04:28:00,1373.00,1373.00,1372.75,1372.75,52
2008/5/27,04:29:00,1372.75,1373.00,1372.75,1373.00,78
2008/5/27,04:30:00,1373.00,1373.25,1372.75,1373.25,167
2008/5/27,04:31:00,1373.00,1373.50,1373.00,1373.00,159
2008/5/27,04:32:00,1373.00,1373.50,1372.75,1373.50,172
2008/5/27,04:33:00,1373.50,1373.75,1373.50,1373.75,137
2008/5/27,04:34:00,1373.50,1373.75,1373.25,1373.25,127
2008/5/27,04:35:00,1373.25,1373.25,1373.00,1373.00,78
2008/5/27,04:36:00,1372.75,1373.25,1372.75,1373.25,28
2008/5/27,04:37:00,1373.50,1373.50,1373.25,1373.25,13
2008/5/27,04:38:00,1373.25,1373.75,1373.25,1373.75,81
2008/5/27,04:39:00,1373.75,1373.75,1373.50,1373.50,153
2008/5/27,04:40:00,1373.50,1373.50,1373.25,1373.25,119
2008/5/27,04:41:00,1373.00,1373.25,1373.00,1373.25,62
2008/5/27,04:42:00,1373.00,1373.00,1373.00,1373.00,1
2008/5/27,04:43:00,1373.25,1373.25,1373.25,1373.25,50
2008/5/27,04:44:00,1373.25,1373.50,1373.25,1373.25,69
2008/5/27,04:45:00,1373.25,1373.25,1373.00,1373.00,40
2008/5/27,04:46:00,1373.00,1373.25,1372.75,1373.25,106
2008/5/27,04:47:00,1373.25,1373.50,1373.25,1373.25,95
2008/5/27,04:48:00,1373.50,1374.00,1373.50,1373.75,443
2008/5/27,04:49:00,1373.75,1374.00,1373.75,1374.00,104
2008/5/27,04:50:00,1374.00,1374.00,1373.75,1373.75,324
2008/5/27,04:51:00,1374.00,1374.00,1373.50,1373.75,455
2008/5/27,04:52:00,1373.75,1373.75,1373.75,1373.75,21
2008/5/27,04:53:00,1373.75,1373.75,1373.75,1373.75,16
2008/5/27,04:54:00,1373.75,1373.75,1373.75,1373.75,39
2008/5/27,04:55:00,1373.75,1373.75,1373.75,1373.75,94
2008/5/27,04:56:00,1374.00,1374.00,1373.50,1373.50,148
2008/5/27,04:57:00,1373.75,1374.00,1373.75,1374.00,135
2008/5/27,04:58:00,1374.00,1374.00,1373.75,1373.75,125
2008/5/27,04:59:00,1374.00,1374.25,1373.75,1374.00,224
2008/5/27,05:00:00,1374.00,1374.25,1374.00,1374.25,227
2008/5/27,05:01:00,1374.25,1374.25,1373.75,1374.25,227
2008/5/27,05:02:00,1374.25,1374.50,1374.00,1374.50,257
2008/5/27,05:03:00,1374.50,1374.75,1374.25,1374.75,410
2008/5/27,05:04:00,1374.75,1374.75,1374.00,1374.00,222
2008/5/27,05:05:00,1374.00,1374.25,1374.00,1374.25,50
2008/5/27,05:06:00,1374.25,1374.25,1374.00,1374.00,74
2008/5/27,05:07:00,1374.00,1374.00,1374.00,1374.00,82
2008/5/27,05:08:00,1374.25,1374.25,1374.00,1374.00,41
2008/5/27,05:09:00,1374.00,1374.25,1374.00,1374.00,106
2008/5/27,05:10:00,1374.00,1374.00,1373.75,1373.75,23
2008/5/27,05:11:00,1373.75,1374.00,1373.75,1373.75,77
2008/5/27,05:12:00,1374.00,1374.00,1373.75,1374.00,37
2008/5/27,05:13:00,1373.75,1373.75,1373.50,1373.50,62
2008/5/27,05:14:00,1373.50,1373.50,1373.50,1373.50,10
2008/5/27,05:15:00,1373.50,1373.50,1373.25,1373.25,58
2008/5/27,05:16:00,1373.25,1373.50,1373.25,1373.50,62
2008/5/27,05:17:00,1373.50,1373.50,1373.50,1373.50,59
2008/5/27,05:18:00,1373.50,1373.50,1373.25,1373.25,5
2008/5/27,05:19:00,1373.25,1373.50,1373.25,1373.50,9
2008/5/27,05:20:00,1373.50,1373.50,1373.25,1373.25,39
2008/5/27,05:21:00,1373.25,1373.75,1373.25,1373.50,131
2008/5/27,05:22:00,1373.50,1373.75,1373.50,1373.50,36
2008/5/27,05:23:00,1373.50,1373.50,1373.25,1373.50,41
2008/5/27,05:24:00,1373.50,1373.50,1373.50,1373.50,22
2008/5/27,05:25:00,1373.25,1373.50,1373.25,1373.50,44
2008/5/27,05:26:00,1373.50,1373.50,1373.25,1373.50,76
2008/5/27,05:27:00,1373.50,1373.50,1373.50,1373.50,12
2008/5/27,05:28:00,1373.75,1373.75,1373.50,1373.50,30
2008/5/27,05:29:00,1373.50,1373.50,1373.50,1373.50,7
2008/5/27,05:30:00,1373.50,1373.75,1373.50,1373.75,34
2008/5/27,05:31:00,1374.00,1374.00,1373.75,1374.00,40
2008/5/27,05:32:00,1373.75,1373.75,1373.75,1373.75,48
2008/5/27,05:33:00,1373.75,1373.75,1373.50,1373.75,22
2008/5/27,05:34:00,1373.75,1373.75,1373.00,1373.25,112
2008/5/27,05:35:00,1373.25,1373.25,1373.25,1373.25,42
2008/5/27,05:36:00,1373.50,1373.50,1373.50,1373.50,36
2008/5/27,05:37:00,1373.50,1373.50,1373.25,1373.25,12
2008/5/27,05:38:00,1373.25,1373.50,1372.50,1372.75,383
2008/5/27,05:39:00,1372.75,1372.75,1372.25,1372.25,234
2008/5/27,05:40:00,1372.50,1372.50,1371.50,1371.50,626
2008/5/27,05:41:00,1371.75,1372.00,1371.50,1372.00,181
2008/5/27,05:42:00,1372.25,1372.25,1372.00,1372.25,104
2008/5/27,05:43:00,1372.25,1372.25,1372.00,1372.25,24
2008/5/27,05:44:00,1372.00,1372.25,1372.00,1372.25,47
2008/5/27,05:45:00,1372.00,1372.25,1372.00,1372.25,21
2008/5/27,05:46:00,1372.00,1372.25,1372.00,1372.00,115
2008/5/27,05:47:00,1372.00,1372.25,1372.00,1372.00,154
2008/5/27,05:48:00,1372.25,1372.25,1372.00,1372.00,51
2008/5/27,05:49:00,1372.00,1372.25,1372.00,1372.25,25
2008/5/27,05:50:00,1372.25,1372.50,1372.25,1372.50,211
2008/5/27,05:51:00,1372.50,1372.75,1372.00,1372.75,338
2008/5/27,05:52:00,1372.75,1373.75,1372.75,1373.25,589
2008/5/27,05:53:00,1373.25,1373.50,1373.25,1373.25,18
2008/5/27,05:54:00,1373.25,1373.25,1373.00,1373.00,67
2008/5/27,05:55:00,1373.25,1373.25,1373.00,1373.25,39
2008/5/27,05:56:00,1373.25,1373.25,1372.50,1372.50,518
2008/5/27,05:57:00,1372.25,1372.25,1372.25,1372.25,169
2008/5/27,05:58:00,1372.25,1372.25,1372.25,1372.25,15
2008/5/27,05:59:00,1372.25,1372.75,1372.25,1372.50,131
2008/5/27,06:00:00,1372.50,1372.75,1372.25,1372.25,86
2008/5/27,06:01:00,1372.50,1372.50,1372.25,1372.25,113
2008/5/27,06:02:00,1372.50,1372.50,1372.25,1372.25,57
2008/5/27,06:03:00,1372.50,1372.75,1372.25,1372.25,151
2008/5/27,06:04:00,1372.25,1372.50,1372.00,1372.00,136
2008/5/27,06:05:00,1372.00,1372.00,1372.00,1372.00,184
2008/5/27,06:06:00,1372.00,1372.00,1371.75,1371.75,229
2008/5/27,06:07:00,1371.75,1372.00,1371.75,1371.75,33
2008/5/27,06:08:00,1371.75,1372.00,1371.50,1371.75,111
2008/5/27,06:09:00,1371.75,1371.75,1371.50,1371.50,97
2008/5/27,06:10:00,1371.75,1371.75,1370.75,1371.00,1019
2008/5/27,06:11:00,1370.75,1371.25,1370.75,1371.00,296
2008/5/27,06:12:00,1371.00,1371.50,1370.75,1370.75,533
2008/5/27,06:13:00,1371.00,1371.00,1370.75,1371.00,225
2008/5/27,06:14:00,1371.00,1371.25,1370.50,1371.00,899
2008/5/27,06:15:00,1371.00,1371.50,1370.75,1371.25,519
2008/5/27,06:16:00,1371.50,1371.50,1371.00,1371.00,79
2008/5/27,06:17:00,1371.25,1371.25,1371.25,1371.25,50
2008/5/27,06:18:00,1371.25,1372.00,1371.25,1372.00,411
2008/5/27,06:19:00,1372.00,1372.25,1371.75,1372.00,138
2008/5/27,06:20:00,1371.75,1372.00,1371.75,1371.75,108
2008/5/27,06:21:00,1372.00,1372.00,1371.75,1372.00,163
2008/5/27,06:22:00,1371.75,1372.00,1371.75,1372.00,20
2008/5/27,06:23:00,1372.00,1372.25,1371.75,1372.00,382
2008/5/27,06:24:00,1372.00,1372.00,1371.75,1371.75,151
2008/5/27,06:25:00,1371.75,1372.00,1371.75,1371.75,14
2008/5/27,06:26:00,1371.75,1372.25,1371.75,1372.00,124
2008/5/27,06:27:00,1372.25,1372.50,1372.25,1372.25,291
2008/5/27,06:28:00,1372.25,1372.25,1371.50,1371.75,848
2008/5/27,06:29:00,1371.75,1371.75,1371.25,1371.75,185
2008/5/27,06:30:00,1371.75,1372.00,1371.50,1372.00,202
2008/5/27,06:31:00,1371.75,1372.25,1371.75,1371.75,224
2008/5/27,06:32:00,1371.75,1372.25,1371.75,1372.00,323
2008/5/27,06:33:00,1372.00,1372.75,1371.75,1372.75,243
2008/5/27,06:34:00,1372.50,1372.50,1372.50,1372.50,74
2008/5/27,06:35:00,1372.25,1372.50,1372.25,1372.25,115
2008/5/27,06:36:00,1372.50,1372.50,1372.00,1372.00,131
2008/5/27,06:37:00,1372.00,1372.00,1371.75,1372.00,200
2008/5/27,06:38:00,1372.00,1372.00,1371.50,1371.75,185
2008/5/27,06:39:00,1371.75,1372.00,1371.50,1371.75,64
2008/5/27,06:40:00,1372.00,1372.25,1372.00,1372.25,75
2008/5/27,06:41:00,1372.25,1372.50,1372.00,1372.50,185
2008/5/27,06:42:00,1372.25,1372.75,1372.25,1372.75,176
2008/5/27,06:43:00,1372.75,1372.75,1372.50,1372.75,173
2008/5/27,06:44:00,1372.75,1373.25,1372.75,1373.00,677
2008/5/27,06:45:00,1373.00,1373.25,1373.00,1373.00,197
2008/5/27,06:46:00,1372.75,1373.00,1372.75,1372.75,147
2008/5/27,06:47:00,1372.75,1372.75,1372.50,1372.50,384
2008/5/27,06:48:00,1372.50,1372.50,1372.50,1372.50,88
2008/5/27,06:49:00,1372.25,1372.25,1372.00,1372.00,267
2008/5/27,06:50:00,1372.00,1372.25,1372.00,1372.25,185
2008/5/27,06:51:00,1372.25,1372.50,1372.25,1372.50,14
2008/5/27,06:52:00,1372.25,1372.50,1372.25,1372.50,50
2008/5/27,06:53:00,1372.50,1372.50,1372.50,1372.50,17
2008/5/27,06:54:00,1372.50,1372.75,1372.25,1372.75,36
2008/5/27,06:55:00,1372.75,1372.75,1372.50,1372.50,64
2008/5/27,06:56:00,1372.75,1373.00,1372.75,1372.75,660
2008/5/27,06:57:00,1373.00,1373.00,1372.75,1373.00,22
2008/5/27,06:58:00,1373.00,1373.00,1372.50,1372.75,135
2008/5/27,06:59:00,1372.75,1372.75,1372.75,1372.75,20
2008/5/27,07:00:00,1372.75,1372.75,1372.50,1372.50,71
2008/5/27,07:01:00,1372.50,1372.75,1372.25,1372.25,318
2008/5/27,07:02:00,1372.50,1372.50,1372.25,1372.25,26
2008/5/27,07:03:00,1372.50,1373.00,1372.50,1373.00,559
2008/5/27,07:04:00,1373.00,1373.25,1373.00,1373.00,260
2008/5/27,07:05:00,1373.25,1373.25,1372.75,1373.00,280
2008/5/27,07:06:00,1373.00,1373.00,1372.75,1373.00,33
2008/5/27,07:07:00,1373.00,1373.25,1373.00,1373.00,119
2008/5/27,07:08:00,1373.25,1373.25,1373.00,1373.00,361
2008/5/27,07:09:00,1373.25,1373.25,1373.00,1373.00,148
2008/5/27,07:10:00,1373.00,1373.25,1373.00,1373.00,99
2008/5/27,07:11:00,1373.00,1373.25,1372.75,1373.00,130
2008/5/27,07:12:00,1373.25,1373.25,1372.75,1373.00,148
2008/5/27,07:13:00,1373.00,1373.00,1372.75,1373.00,24
2008/5/27,07:14:00,1373.00,1373.00,1372.25,1372.50,553
2008/5/27,07:15:00,1372.50,1372.75,1372.25,1372.25,390
2008/5/27,07:16:00,1372.25,1372.50,1372.00,1372.25,105
2008/5/27,07:17:00,1372.25,1372.50,1372.00,1372.50,131
2008/5/27,07:18:00,1372.50,1372.50,1372.00,1372.00,665
2008/5/27,07:19:00,1372.25,1372.50,1372.25,1372.25,209
2008/5/27,07:20:00,1372.50,1372.50,1371.75,1371.75,391
2008/5/27,07:21:00,1372.00,1372.00,1371.75,1372.00,52
2008/5/27,07:22:00,1372.00,1372.25,1371.75,1372.00,518
2008/5/27,07:23:00,1372.25,1372.25,1372.00,1372.00,719
2008/5/27,07:24:00,1372.00,1372.25,1371.75,1372.00,341
2008/5/27,07:25:00,1372.00,1372.00,1371.50,1371.50,402
2008/5/27,07:26:00,1371.75,1372.00,1371.50,1371.75,618
2008/5/27,07:27:00,1372.00,1372.00,1371.75,1372.00,172
2008/5/27,07:28:00,1372.00,1372.00,1371.75,1371.75,39
2008/5/27,07:29:00,1372.00,1372.00,1371.50,1371.50,523
2008/5/27,07:30:00,1371.75,1371.75,1371.50,1371.75,212
2008/5/27,07:31:00,1371.75,1372.00,1371.50,1371.75,259
2008/5/27,07:32:00,1371.75,1372.00,1371.50,1371.75,260
2008/5/27,07:33:00,1371.75,1372.00,1371.75,1372.00,68
2008/5/27,07:34:00,1372.00,1372.00,1371.75,1372.00,201
2008/5/27,07:35:00,1371.75,1372.00,1371.75,1372.00,117
2008/5/27,07:36:00,1371.75,1371.75,1371.50,1371.50,111
2008/5/27,07:37:00,1371.75,1371.75,1371.50,1371.50,207
2008/5/27,07:38:00,1371.50,1371.75,1371.50,1371.50,167
2008/5/27,07:39:00,1371.75,1371.75,1371.50,1371.75,44
2008/5/27,07:40:00,1371.75,1372.00,1371.50,1371.75,493
2008/5/27,07:41:00,1371.75,1372.75,1371.75,1372.50,880
2008/5/27,07:42:00,1372.50,1373.00,1372.25,1372.50,928
2008/5/27,07:43:00,1372.50,1373.75,1372.50,1373.25,2920
2008/5/27,07:44:00,1373.25,1373.50,1372.50,1372.50,1322
2008/5/27,07:45:00,1372.50,1373.00,1372.50,1373.00,1117
2008/5/27,07:46:00,1372.75,1373.25,1372.50,1372.75,614
2008/5/27,07:47:00,1373.00,1373.00,1372.50,1372.50,486
2008/5/27,07:48:00,1372.75,1372.75,1372.50,1372.50,537
2008/5/27,07:49:00,1372.25,1372.75,1372.25,1372.25,387
2008/5/27,07:50:00,1372.50,1372.75,1372.25,1372.75,539
2008/5/27,07:51:00,1373.00,1373.00,1372.25,1372.75,1037
2008/5/27,07:52:00,1372.75,1373.00,1372.25,1373.00,641
2008/5/27,07:53:00,1373.00,1373.25,1372.50,1373.00,638
2008/5/27,07:54:00,1373.00,1373.25,1372.75,1373.00,569
2008/5/27,07:55:00,1373.00,1373.25,1373.00,1373.25,221
2008/5/27,07:56:00,1373.00,1373.25,1372.75,1373.00,768
2008/5/27,07:57:00,1373.00,1373.25,1373.00,1373.25,403
2008/5/27,07:58:00,1373.25,1373.50,1373.00,1373.00,598
2008/5/27,07:59:00,1373.00,1373.50,1373.00,1373.50,530
2008/5/27,08:00:00,1373.50,1373.75,1373.50,1373.75,796
2008/5/27,08:01:00,1373.50,1373.75,1373.00,1373.50,3645
2008/5/27,08:02:00,1373.50,1374.25,1373.50,1374.00,1670
2008/5/27,08:03:00,1374.00,1374.00,1373.50,1373.50,1426
2008/5/27,08:04:00,1373.75,1374.25,1373.50,1374.00,1480
2008/5/27,08:05:00,1374.00,1374.75,1374.00,1374.50,2262
2008/5/27,08:06:00,1374.50,1375.00,1374.25,1374.75,1729
2008/5/27,08:07:00,1374.75,1375.25,1374.50,1375.25,1807
2008/5/27,08:08:00,1375.25,1375.75,1374.75,1374.75,2611
2008/5/27,08:09:00,1374.75,1375.00,1374.75,1374.75,453
2008/5/27,08:10:00,1374.75,1375.25,1374.75,1375.25,1747
2008/5/27,08:11:00,1375.25,1375.50,1375.00,1375.50,1000
2008/5/27,08:12:00,1375.50,1376.00,1375.25,1375.50,1887
2008/5/27,08:13:00,1375.75,1375.75,1375.50,1375.50,320
2008/5/27,08:14:00,1375.50,1375.75,1375.50,1375.50,410
2008/5/27,08:15:00,1375.50,1375.75,1375.25,1375.25,181
2008/5/27,08:16:00,1375.50,1375.50,1375.00,1375.50,1146
2008/5/27,08:17:00,1375.50,1376.25,1375.50,1376.25,937
2008/5/27,08:18:00,1376.25,1376.75,1376.00,1376.25,784
2008/5/27,08:19:00,1376.25,1376.50,1375.75,1376.00,852
2008/5/27,08:20:00,1376.00,1376.50,1375.75,1375.75,739
2008/5/27,08:21:00,1375.75,1376.50,1375.75,1376.25,706
2008/5/27,08:22:00,1376.25,1377.00,1376.25,1376.75,1235
2008/5/27,08:23:00,1377.00,1377.50,1376.75,1377.25,3124
2008/5/27,08:24:00,1377.00,1377.25,1376.50,1376.75,1101
2008/5/27,08:25:00,1376.75,1376.75,1376.50,1376.75,425
2008/5/27,08:26:00,1376.75,1377.00,1376.50,1376.50,608
2008/5/27,08:27:00,1376.50,1377.00,1376.50,1376.75,529
2008/5/27,08:28:00,1376.50,1376.75,1376.25,1376.25,277
2008/5/27,08:29:00,1376.25,1376.50,1375.75,1375.75,895
2008/5/27,08:30:00,1375.75,1376.25,1375.50,1375.50,1469
2008/5/27,08:31:00,1375.50,1376.75,1375.50,1376.25,7308
2008/5/27,08:32:00,1376.25,1377.25,1376.25,1376.75,4046
2008/5/27,08:33:00,1376.75,1377.50,1376.75,1376.75,6916
2008/5/27,08:34:00,1376.75,1377.00,1376.00,1376.25,7185
2008/5/27,08:35:00,1376.00,1376.25,1375.50,1375.50,2441
2008/5/27,08:36:00,1375.50,1376.50,1375.50,1376.25,4561
2008/5/27,08:37:00,1376.25,1377.25,1376.25,1377.00,5330
2008/5/27,08:38:00,1377.00,1377.75,1377.00,1377.25,5543
2008/5/27,08:39:00,1377.00,1378.50,1377.00,1378.25,7718
2008/5/27,08:40:00,1378.50,1378.50,1377.75,1378.00,5652
2008/5/27,08:41:00,1378.00,1378.50,1378.00,1378.50,6011
2008/5/27,08:42:00,1378.25,1379.00,1377.75,1377.75,5329
2008/5/27,08:43:00,1377.75,1378.50,1377.75,1378.00,2831
2008/5/27,08:44:00,1377.75,1378.50,1377.75,1378.00,1892
2008/5/27,08:45:00,1378.00,1378.25,1377.50,1378.00,1969
2008/5/27,08:46:00,1378.25,1380.00,1378.00,1380.00,12693
2008/5/27,08:47:00,1380.00,1380.25,1379.50,1380.00,8929
2008/5/27,08:48:00,1380.00,1381.50,1379.75,1381.25,18102
2008/5/27,08:49:00,1381.50,1381.50,1380.75,1380.75,10518
2008/5/27,08:50:00,1380.75,1381.00,1380.00,1380.25,6728
2008/5/27,08:51:00,1380.50,1380.75,1380.00,1380.50,3100
2008/5/27,08:52:00,1380.50,1380.50,1379.75,1379.75,5166
2008/5/27,08:53:00,1379.75,1380.25,1379.50,1380.00,4002
2008/5/27,08:54:00,1379.75,1380.25,1379.50,1380.00,3519
2008/5/27,08:55:00,1380.00,1380.00,1379.25,1379.50,2976
2008/5/27,08:56:00,1379.25,1379.75,1379.00,1379.75,4897
2008/5/27,08:57:00,1379.75,1379.75,1378.50,1378.50,6331
2008/5/27,08:58:00,1378.50,1378.75,1378.00,1378.00,6159
2008/5/27,08:59:00,1378.00,1378.25,1378.00,1378.00,4100
2008/5/27,09:00:00,1378.00,1379.00,1378.00,1378.75,3456
2008/5/27,09:01:00,1378.75,1379.25,1377.00,1379.00,10855
2008/5/27,09:02:00,1378.75,1380.00,1378.75,1380.00,10340
2008/5/27,09:03:00,1380.00,1382.75,1379.75,1382.50,20249
2008/5/27,09:04:00,1382.25,1383.00,1382.00,1382.50,11646
2008/5/27,09:05:00,1382.75,1383.25,1382.25,1382.50,8410
2008/5/27,09:06:00,1382.75,1383.50,1382.25,1383.00,7047
2008/5/27,09:07:00,1382.75,1384.00,1382.25,1383.50,11290
2008/5/27,09:08:00,1383.25,1383.75,1383.00,1383.75,5005
2008/5/27,09:09:00,1383.75,1384.25,1383.25,1383.25,7387
2008/5/27,09:10:00,1383.25,1384.00,1383.25,1383.50,3875
2008/5/27,09:11:00,1383.50,1384.00,1382.75,1383.00,5474
2008/5/27,09:12:00,1383.00,1383.50,1382.50,1382.50,3856
2008/5/27,09:13:00,1382.75,1383.25,1382.50,1382.75,3786
2008/5/27,09:14:00,1382.75,1383.00,1381.75,1382.00,10588
2008/5/27,09:15:00,1382.00,1382.00,1381.75,1382.00,3752
2008/5/27,09:16:00,1382.00,1382.50,1381.50,1382.50,5328
2008/5/27,09:17:00,1382.50,1382.50,1381.50,1382.25,6536
2008/5/27,09:18:00,1382.25,1383.25,1382.25,1382.25,4840
2008/5/27,09:19:00,1382.25,1382.75,1382.00,1382.25,5874
2008/5/27,09:20:00,1382.00,1382.50,1381.25,1381.50,6110
2008/5/27,09:21:00,1381.75,1381.75,1381.25,1381.25,2087
2008/5/27,09:22:00,1381.50,1381.50,1381.00,1381.25,3792
2008/5/27,09:23:00,1381.25,1381.75,1381.00,1381.25,3430
2008/5/27,09:24:00,1381.00,1381.75,1380.75,1380.75,3408
2008/5/27,09:25:00,1380.75,1381.50,1380.50,1381.00,6608
2008/5/27,09:26:00,1381.25,1381.50,1381.00,1381.25,2630
2008/5/27,09:27:00,1381.25,1381.50,1380.75,1380.75,5433
2008/5/27,09:28:00,1380.75,1381.50,1380.75,1381.00,2537
2008/5/27,09:29:00,1380.75,1381.00,1379.75,1380.00,5986
2008/5/27,09:30:00,1380.25,1380.50,1380.00,1380.50,2884
2008/5/27,09:31:00,1380.75,1381.00,1380.50,1381.00,5389
2008/5/27,09:32:00,1381.00,1381.50,1380.50,1380.75,5775
2008/5/27,09:33:00,1380.75,1381.00,1380.00,1380.50,5281
2008/5/27,09:34:00,1380.50,1380.50,1379.25,1379.50,6110
2008/5/27,09:35:00,1379.50,1380.00,1379.50,1379.75,2321
2008/5/27,09:36:00,1379.75,1379.75,1379.25,1379.25,4087
2008/5/27,09:37:00,1379.25,1379.75,1379.00,1379.50,3284
2008/5/27,09:38:00,1379.50,1379.75,1379.00,1379.50,2977
2008/5/27,09:39:00,1379.50,1380.00,1379.25,1379.75,2732
2008/5/27,09:40:00,1380.00,1380.00,1378.75,1378.75,3914
2008/5/27,09:41:00,1379.00,1379.50,1378.75,1379.50,3740
2008/5/27,09:42:00,1379.75,1380.00,1379.25,1380.00,1354
2008/5/27,09:43:00,1379.75,1380.25,1379.75,1380.25,1405
2008/5/27,09:44:00,1380.25,1380.25,1379.75,1380.00,1805
2008/5/27,09:45:00,1380.00,1380.00,1379.50,1379.75,1646
2008/5/27,09:46:00,1379.50,1380.25,1379.50,1380.25,1617
2008/5/27,09:47:00,1380.25,1380.25,1379.75,1380.25,845
2008/5/27,09:48:00,1380.25,1381.00,1379.50,1380.75,5283
2008/5/27,09:49:00,1381.00,1381.25,1380.50,1381.00,5463
2008/5/27,09:50:00,1381.00,1381.25,1380.00,1380.75,4048
2008/5/27,09:51:00,1380.75,1380.75,1379.50,1379.50,2380
2008/5/27,09:52:00,1379.75,1380.25,1379.25,1380.00,3696
2008/5/27,09:53:00,1380.00,1380.00,1379.75,1380.00,883
2008/5/27,09:54:00,1379.75,1380.25,1379.25,1379.25,1757
2008/5/27,09:55:00,1379.25,1380.00,1379.25,1379.75,1832
2008/5/27,09:56:00,1379.75,1381.00,1379.75,1381.00,2238
2008/5/27,09:57:00,1381.00,1381.25,1380.75,1380.75,824
2008/5/27,09:58:00,1381.00,1381.50,1380.75,1381.00,2390
2008/5/27,09:59:00,1381.00,1381.25,1380.25,1380.25,1624
2008/5/27,10:00:00,1380.50,1381.50,1380.25,1381.00,4246
2008/5/27,10:01:00,1381.00,1381.50,1380.75,1381.00,2419
2008/5/27,10:02:00,1381.00,1381.75,1380.75,1381.00,2650
2008/5/27,10:03:00,1381.25,1382.00,1381.00,1382.00,2856
2008/5/27,10:04:00,1382.00,1382.50,1381.50,1381.75,7005
2008/5/27,10:05:00,1381.50,1382.00,1381.00,1381.75,3199
2008/5/27,10:06:00,1381.75,1381.75,1381.00,1381.25,1353
2008/5/27,10:07:00,1381.25,1381.50,1379.50,1380.00,4077
2008/5/27,10:08:00,1379.75,1380.00,1378.50,1378.75,7821
2008/5/27,10:09:00,1378.75,1379.25,1378.75,1378.75,4230
2008/5/27,10:10:00,1378.75,1378.75,1377.50,1377.50,9466
2008/5/27,10:11:00,1377.50,1377.75,1377.00,1377.50,8162
2008/5/27,10:12:00,1377.50,1377.75,1377.25,1377.50,4299
2008/5/27,10:13:00,1377.75,1377.75,1377.25,1377.50,2183
2008/5/27,10:14:00,1377.25,1377.75,1377.25,1377.75,1104
2008/5/27,10:15:00,1377.50,1378.00,1376.50,1377.00,8735
2008/5/27,10:16:00,1377.00,1377.25,1376.50,1377.00,4146
2008/5/27,10:17:00,1377.25,1377.50,1376.25,1376.50,4557
2008/5/27,10:18:00,1376.50,1377.00,1376.25,1376.25,4518
2008/5/27,10:19:00,1376.25,1377.00,1376.00,1376.75,6898
2008/5/27,10:20:00,1376.75,1377.00,1376.50,1376.75,1408
2008/5/27,10:21:00,1376.75,1377.25,1376.75,1376.75,1975
2008/5/27,10:22:00,1376.75,1377.00,1376.25,1376.25,3415
2008/5/27,10:23:00,1376.25,1376.50,1375.75,1376.25,6044
2008/5/27,10:24:00,1376.50,1377.00,1376.25,1376.50,2466
2008/5/27,10:25:00,1376.75,1377.00,1375.50,1375.50,2979
2008/5/27,10:26:00,1375.75,1376.50,1375.50,1376.25,5444
2008/5/27,10:27:00,1376.25,1376.75,1375.75,1376.75,2537
2008/5/27,10:28:00,1376.50,1376.75,1376.00,1376.75,2118
2008/5/27,10:29:00,1376.75,1377.25,1376.25,1376.75,5450
2008/5/27,10:30:00,1377.00,1377.00,1375.75,1376.25,4919
2008/5/27,10:31:00,1376.25,1376.50,1376.00,1376.25,2105
2008/5/27,10:32:00,1376.50,1376.75,1376.00,1376.50,1680
2008/5/27,10:33:00,1376.25,1376.50,1375.75,1375.75,5039
2008/5/27,10:34:00,1375.75,1376.00,1374.75,1375.25,10029
2008/5/27,10:35:00,1375.50,1375.50,1374.50,1374.75,3364
2008/5/27,10:36:00,1374.50,1375.75,1374.50,1375.50,5366
2008/5/27,10:37:00,1375.50,1376.25,1375.25,1376.00,3384
2008/5/27,10:38:00,1376.25,1376.50,1375.75,1376.25,4770
2008/5/27,10:39:00,1376.25,1376.75,1376.00,1376.00,2456
2008/5/27,10:40:00,1376.00,1376.00,1375.25,1375.25,3463
2008/5/27,10:41:00,1375.25,1376.25,1375.25,1376.25,2865
2008/5/27,10:42:00,1376.25,1376.25,1375.75,1376.00,1995
2008/5/27,10:43:00,1376.00,1376.25,1375.75,1376.25,1158
2008/5/27,10:44:00,1376.00,1377.00,1376.00,1376.75,2643
2008/5/27,10:45:00,1376.75,1377.00,1376.00,1376.25,2410
2008/5/27,10:46:00,1376.50,1376.75,1376.25,1376.50,529
2008/5/27,10:47:00,1376.75,1377.25,1376.50,1377.00,2559
2008/5/27,10:48:00,1377.25,1377.25,1376.50,1376.50,5707
2008/5/27,10:49:00,1376.75,1376.75,1376.00,1376.50,2460
2008/5/27,10:50:00,1376.50,1376.75,1375.75,1375.75,2139
2008/5/27,10:51:00,1375.75,1376.25,1375.75,1376.00,1291
2008/5/27,10:52:00,1376.25,1376.25,1375.50,1376.00,1462
2008/5/27,10:53:00,1375.75,1376.00,1375.25,1375.50,4152
2008/5/27,10:54:00,1375.75,1375.75,1374.75,1375.00,3541
2008/5/27,10:55:00,1375.25,1375.75,1375.00,1375.00,2455
2008/5/27,10:56:00,1375.25,1375.50,1375.00,1375.50,1110
2008/5/27,10:57:00,1375.50,1375.75,1374.75,1375.00,2062
2008/5/27,10:58:00,1375.25,1376.25,1375.00,1375.25,2858
2008/5/27,10:59:00,1375.50,1375.75,1374.25,1374.50,4382
2008/5/27,11:00:00,1374.75,1374.75,1373.75,1374.00,5428
2008/5/27,11:01:00,1374.25,1374.50,1373.75,1374.25,4058
2008/5/27,11:02:00,1374.00,1374.25,1372.75,1373.50,9417
2008/5/27,11:03:00,1373.50,1373.75,1373.25,1373.75,2683
2008/5/27,11:04:00,1373.75,1374.50,1373.50,1374.00,3906
2008/5/27,11:05:00,1374.00,1374.25,1373.75,1374.00,1508
2008/5/27,11:06:00,1374.25,1374.25,1373.00,1374.25,7044
2008/5/27,11:07:00,1374.00,1374.50,1373.75,1374.00,4352
2008/5/27,11:08:00,1374.00,1374.00,1373.50,1374.00,1865
2008/5/27,11:09:00,1373.75,1374.75,1373.75,1374.75,4408
2008/5/27,11:10:00,1374.50,1375.00,1374.25,1375.00,1965
2008/5/27,11:11:00,1374.75,1375.75,1374.75,1375.25,5211
2008/5/27,11:12:00,1375.25,1375.75,1375.00,1375.25,2237
2008/5/27,11:13:00,1375.25,1375.50,1375.00,1375.25,551
2008/5/27,11:14:00,1375.25,1375.75,1375.00,1375.50,1932
2008/5/27,11:15:00,1375.50,1375.50,1375.00,1375.25,2121
2008/5/27,11:16:00,1375.25,1375.50,1375.00,1375.00,842
2008/5/27,11:17:00,1375.00,1375.75,1375.00,1375.50,1930
2008/5/27,11:18:00,1375.50,1376.25,1375.25,1376.00,2684
2008/5/27,11:19:00,1376.00,1376.25,1375.75,1375.75,1811
2008/5/27,11:20:00,1375.75,1376.00,1375.50,1375.75,539
2008/5/27,11:21:00,1375.75,1376.50,1375.75,1376.00,2684
2008/5/27,11:22:00,1376.00,1376.25,1375.75,1375.75,629
2008/5/27,11:23:00,1375.75,1376.50,1375.75,1376.25,2033
2008/5/27,11:24:00,1376.25,1376.25,1375.50,1375.75,1629
2008/5/27,11:25:00,1375.75,1376.50,1375.50,1376.25,1350
2008/5/27,11:26:00,1376.50,1377.25,1376.25,1377.00,3070
2008/5/27,11:27:00,1377.00,1377.25,1376.75,1376.75,2137
2008/5/27,11:28:00,1376.75,1377.00,1376.50,1376.75,1535
2008/5/27,11:29:00,1376.75,1376.75,1376.25,1376.25,710
2008/5/27,11:30:00,1376.25,1377.00,1376.25,1377.00,787
2008/5/27,11:31:00,1377.00,1377.25,1376.75,1377.00,1778
2008/5/27,11:32:00,1377.00,1377.00,1376.25,1376.50,1864
2008/5/27,11:33:00,1376.25,1376.25,1376.00,1376.25,1096
2008/5/27,11:34:00,1376.25,1376.25,1376.00,1376.00,1377
2008/5/27,11:35:00,1376.25,1376.75,1376.25,1376.25,1105
2008/5/27,11:36:00,1376.25,1377.00,1376.25,1376.75,974
2008/5/27,11:37:00,1376.50,1377.00,1376.25,1376.50,1907
2008/5/27,11:38:00,1376.50,1376.75,1376.50,1376.75,1035
2008/5/27,11:39:00,1376.75,1377.00,1376.50,1376.75,375
2008/5/27,11:40:00,1376.75,1377.00,1376.50,1377.00,646
2008/5/27,11:41:00,1376.75,1377.75,1376.75,1377.50,3794
2008/5/27,11:42:00,1377.50,1378.00,1377.25,1377.25,4965
2008/5/27,11:43:00,1377.25,1377.50,1376.75,1376.75,659
2008/5/27,11:44:00,1376.75,1377.25,1376.50,1376.75,1600
2008/5/27,11:45:00,1377.00,1377.25,1376.25,1376.50,3398
2008/5/27,11:46:00,1376.75,1376.75,1376.25,1376.25,1192
2008/5/27,11:47:00,1376.50,1377.00,1376.25,1376.75,1577
2008/5/27,11:48:00,1377.00,1377.00,1376.50,1376.75,805
2008/5/27,11:49:00,1376.50,1377.00,1376.50,1377.00,172
2008/5/27,11:50:00,1377.00,1377.00,1376.25,1377.00,1534
2008/5/27,11:51:00,1377.00,1377.00,1376.75,1377.00,160
2008/5/27,11:52:00,1376.75,1376.75,1376.25,1376.50,2468
2008/5/27,11:53:00,1376.75,1377.50,1376.50,1377.25,2015
2008/5/27,11:54:00,1377.00,1377.25,1376.75,1377.00,708
2008/5/27,11:55:00,1377.00,1377.25,1376.50,1376.75,2511
2008/5/27,11:56:00,1376.75,1377.75,1376.75,1377.50,1971
2008/5/27,11:57:00,1377.50,1378.00,1377.50,1377.75,2053
2008/5/27,11:58:00,1377.75,1378.50,1377.25,1378.50,2446
2008/5/27,11:59:00,1378.25,1378.50,1377.75,1377.75,1731
2008/5/27,12:00:00,1377.75,1378.25,1377.75,1378.25,1695
2008/5/27,12:01:00,1378.25,1378.50,1378.00,1378.25,1105
2008/5/27,12:02:00,1378.00,1378.00,1377.25,1377.50,3488
2008/5/27,12:03:00,1377.25,1377.75,1377.00,1377.25,1951
2008/5/27,12:04:00,1377.25,1377.50,1377.25,1377.25,131
2008/5/27,12:05:00,1377.25,1377.75,1376.75,1377.00,3473
2008/5/27,12:06:00,1376.75,1377.00,1376.50,1377.00,1183
2008/5/27,12:07:00,1376.75,1377.25,1376.50,1377.00,1919
2008/5/27,12:08:00,1376.75,1377.25,1376.50,1376.75,1513
2008/5/27,12:09:00,1376.75,1376.75,1376.25,1376.25,1427
2008/5/27,12:10:00,1376.50,1376.50,1376.00,1376.00,1153
2008/5/27,12:11:00,1376.25,1377.00,1376.00,1376.50,2364
2008/5/27,12:12:00,1376.50,1376.75,1376.00,1376.75,1964
2008/5/27,12:13:00,1376.75,1376.75,1375.50,1375.75,6073
2008/5/27,12:14:00,1375.75,1376.50,1375.50,1376.25,2037
2008/5/27,12:15:00,1376.25,1377.00,1376.25,1377.00,4068
2008/5/27,12:16:00,1377.00,1377.25,1376.50,1376.75,1336
2008/5/27,12:17:00,1377.00,1377.00,1376.25,1376.75,1490
2008/5/27,12:18:00,1376.75,1377.00,1376.50,1377.00,1754
2008/5/27,12:19:00,1376.75,1377.25,1376.50,1377.00,1204
2008/5/27,12:20:00,1376.75,1377.25,1376.75,1377.25,1049
2008/5/27,12:21:00,1377.25,1377.25,1377.00,1377.25,568
2008/5/27,12:22:00,1377.25,1377.75,1376.75,1377.75,1669
2008/5/27,12:23:00,1377.75,1378.25,1377.75,1378.25,2029
2008/5/27,12:24:00,1378.00,1378.25,1377.75,1378.00,1794
2008/5/27,12:25:00,1378.25,1378.25,1377.25,1377.25,1663
2008/5/27,12:26:00,1377.25,1377.75,1377.25,1377.75,891
2008/5/27,12:27:00,1377.75,1377.75,1377.25,1377.50,467
2008/5/27,12:28:00,1377.50,1378.50,1377.25,1378.25,2599
2008/5/27,12:29:00,1378.25,1378.50,1377.50,1377.75,1784
2008/5/27,12:30:00,1377.75,1377.75,1377.00,1377.50,2048
2008/5/27,12:31:00,1377.50,1377.50,1376.75,1377.25,2366
2008/5/27,12:32:00,1377.25,1377.50,1377.00,1377.00,938
2008/5/27,12:33:00,1377.00,1377.25,1376.75,1376.75,1863
2008/5/27,12:34:00,1376.50,1377.00,1376.00,1377.00,2636
2008/5/27,12:35:00,1377.00,1377.25,1376.50,1377.00,1542
2008/5/27,12:36:00,1377.00,1377.50,1376.75,1377.25,1401
2008/5/27,12:37:00,1377.25,1377.25,1376.75,1377.00,3711
2008/5/27,12:38:00,1377.00,1377.50,1377.00,1377.50,552
2008/5/27,12:39:00,1377.50,1377.75,1377.25,1377.50,2318
2008/5/27,12:40:00,1377.50,1378.25,1377.25,1378.00,3547
2008/5/27,12:41:00,1378.00,1378.25,1377.75,1378.00,2468
2008/5/27,12:42:00,1378.00,1379.25,1378.00,1379.25,5707
2008/5/27,12:43:00,1379.25,1379.50,1379.00,1379.25,2743
2008/5/27,12:44:00,1379.00,1379.25,1378.50,1378.50,3569
2008/5/27,12:45:00,1378.50,1378.75,1378.25,1378.75,1429
2008/5/27,12:46:00,1378.50,1379.00,1378.25,1378.25,1129
2008/5/27,12:47:00,1378.50,1379.00,1378.25,1378.75,1578
2008/5/27,12:48:00,1378.75,1379.00,1378.50,1378.50,422
2008/5/27,12:49:00,1378.75,1379.00,1378.50,1378.75,871
2008/5/27,12:50:00,1378.75,1378.75,1378.00,1378.00,1856
2008/5/27,12:51:00,1378.00,1378.50,1378.00,1378.25,1269
2008/5/27,12:52:00,1378.25,1379.00,1378.25,1378.75,4509
2008/5/27,12:53:00,1378.50,1379.50,1378.50,1379.00,2889
2008/5/27,12:54:00,1378.75,1379.25,1378.50,1378.75,1162
2008/5/27,12:55:00,1379.00,1379.25,1378.75,1379.00,326
2008/5/27,12:56:00,1379.00,1379.25,1378.75,1379.25,782
2008/5/27,12:57:00,1379.25,1379.75,1379.00,1379.50,2181
2008/5/27,12:58:00,1379.75,1380.00,1379.00,1379.00,6265
2008/5/27,12:59:00,1379.25,1379.50,1379.00,1379.25,1202
2008/5/27,13:00:00,1379.25,1379.75,1379.25,1379.50,2964
2008/5/27,13:01:00,1379.75,1380.00,1379.25,1379.75,4607
2008/5/27,13:02:00,1380.00,1380.50,1379.50,1380.00,6188
2008/5/27,13:03:00,1380.00,1380.25,1378.50,1378.75,4446
2008/5/27,13:04:00,1378.75,1379.25,1378.75,1379.25,1731
2008/5/27,13:05:00,1379.25,1380.00,1379.25,1379.25,4412
2008/5/27,13:06:00,1379.25,1380.00,1379.25,1380.00,969
2008/5/27,13:07:00,1380.00,1380.25,1379.50,1379.50,2580
2008/5/27,13:08:00,1379.50,1379.75,1378.75,1379.00,1332
2008/5/27,13:09:00,1379.00,1379.50,1378.75,1378.75,1858
2008/5/27,13:10:00,1379.00,1379.50,1378.75,1379.25,3518
2008/5/27,13:11:00,1379.25,1379.50,1379.25,1379.50,1184
2008/5/27,13:12:00,1379.50,1379.50,1379.00,1379.50,716
2008/5/27,13:13:00,1379.50,1379.75,1379.00,1379.50,3419
2008/5/27,13:14:00,1379.75,1380.50,1379.50,1380.25,2993
2008/5/27,13:15:00,1380.50,1380.75,1380.00,1380.50,4124
2008/5/27,13:16:00,1380.50,1381.00,1380.25,1380.25,3266
2008/5/27,13:17:00,1380.25,1380.50,1379.75,1379.75,2603
2008/5/27,13:18:00,1379.75,1380.00,1379.25,1379.50,1985
2008/5/27,13:19:00,1379.50,1379.75,1378.50,1378.75,2168
2008/5/27,13:20:00,1378.75,1379.00,1378.25,1378.50,4131
2008/5/27,13:21:00,1378.50,1379.00,1378.25,1378.75,2390
2008/5/27,13:22:00,1378.75,1379.25,1378.75,1379.00,2487
2008/5/27,13:23:00,1379.00,1379.75,1379.00,1379.25,3423
2008/5/27,13:24:00,1379.25,1380.00,1379.00,1379.75,4065
2008/5/27,13:25:00,1379.75,1380.00,1379.25,1379.25,913
2008/5/27,13:26:00,1379.25,1379.75,1379.25,1379.50,623
2008/5/27,13:27:00,1379.50,1380.75,1379.50,1380.50,4736
2008/5/27,13:28:00,1380.25,1381.00,1380.00,1380.25,4014
2008/5/27,13:29:00,1380.25,1380.75,1379.25,1379.25,4977
2008/5/27,13:30:00,1379.25,1379.50,1378.50,1378.75,3008
2008/5/27,13:31:00,1379.00,1379.75,1378.75,1379.75,3153
2008/5/27,13:32:00,1379.75,1379.75,1379.00,1379.00,1815
2008/5/27,13:33:00,1379.00,1379.75,1378.75,1379.25,1407
2008/5/27,13:34:00,1379.50,1380.00,1379.50,1379.75,982
2008/5/27,13:35:00,1379.75,1380.00,1379.50,1379.50,725
2008/5/27,13:36:00,1379.50,1381.00,1379.50,1380.75,4190
2008/5/27,13:37:00,1380.75,1381.75,1380.50,1381.50,7106
2008/5/27,13:38:00,1381.50,1382.25,1381.25,1382.00,3830
2008/5/27,13:39:00,1382.00,1382.25,1381.25,1381.75,2830
2008/5/27,13:40:00,1381.75,1382.25,1381.50,1381.75,2016
2008/5/27,13:41:00,1381.75,1382.75,1381.50,1382.50,3265
2008/5/27,13:42:00,1382.50,1383.50,1382.25,1383.50,10443
2008/5/27,13:43:00,1383.25,1384.50,1383.25,1384.00,11264
2008/5/27,13:44:00,1384.00,1384.75,1383.75,1384.25,11626
2008/5/27,13:45:00,1384.25,1385.25,1383.50,1385.25,11038
2008/5/27,13:46:00,1385.00,1385.25,1384.00,1384.25,2942
2008/5/27,13:47:00,1384.25,1384.50,1383.75,1384.25,2720
2008/5/27,13:48:00,1384.00,1384.50,1384.00,1384.25,1047
2008/5/27,13:49:00,1384.50,1384.75,1384.00,1384.00,1388
2008/5/27,13:50:00,1384.00,1385.00,1384.00,1385.00,4645
2008/5/27,13:51:00,1385.00,1385.50,1384.75,1385.25,5305
2008/5/27,13:52:00,1385.00,1385.75,1384.75,1385.25,4852
2008/5/27,13:53:00,1385.50,1385.75,1385.00,1385.50,2737
2008/5/27,13:54:00,1385.25,1385.75,1385.00,1385.50,2711
2008/5/27,13:55:00,1385.50,1385.50,1384.25,1384.75,4083
2008/5/27,13:56:00,1384.75,1385.25,1384.50,1385.25,2156
2008/5/27,13:57:00,1385.25,1385.75,1385.25,1385.25,3389
2008/5/27,13:58:00,1385.00,1385.25,1384.50,1384.75,2210
2008/5/27,13:59:00,1384.75,1385.25,1384.50,1384.75,920
2008/5/27,14:00:00,1385.00,1385.00,1384.50,1385.00,1717
2008/5/27,14:01:00,1385.00,1385.25,1384.75,1384.75,770
2008/5/27,14:02:00,1384.75,1385.25,1384.00,1384.25,3521
2008/5/27,14:03:00,1384.50,1384.75,1384.00,1384.25,1775
2008/5/27,14:04:00,1384.50,1385.00,1384.25,1385.00,1846
2008/5/27,14:05:00,1385.00,1385.50,1384.50,1385.00,4788
2008/5/27,14:06:00,1385.00,1385.00,1384.75,1385.00,369
2008/5/27,14:07:00,1385.00,1385.00,1384.25,1385.00,1289
2008/5/27,14:08:00,1385.00,1386.25,1385.00,1386.25,8362
2008/5/27,14:09:00,1386.00,1386.25,1385.25,1385.75,3608
2008/5/27,14:10:00,1385.75,1386.00,1385.00,1385.25,2341
2008/5/27,14:11:00,1385.50,1386.25,1385.25,1386.00,2893
2008/5/27,14:12:00,1386.00,1386.00,1385.25,1385.50,2729
2008/5/27,14:13:00,1385.25,1385.50,1384.75,1385.00,2648
2008/5/27,14:14:00,1385.00,1385.25,1384.25,1384.75,3470
2008/5/27,14:15:00,1384.75,1385.00,1384.50,1384.50,1822
2008/5/27,14:16:00,1384.75,1385.00,1384.50,1385.00,388
2008/5/27,14:17:00,1384.75,1385.75,1384.25,1385.75,3079
2008/5/27,14:18:00,1385.75,1385.75,1384.75,1385.00,1329
2008/5/27,14:19:00,1385.25,1385.25,1384.25,1384.75,2177
2008/5/27,14:20:00,1384.75,1385.75,1384.50,1384.75,3149
2008/5/27,14:21:00,1385.00,1385.00,1384.00,1384.25,3413
2008/5/27,14:22:00,1384.50,1385.00,1384.25,1384.75,1783
2008/5/27,14:23:00,1384.75,1385.25,1384.50,1385.25,1753
2008/5/27,14:24:00,1385.25,1385.25,1384.75,1384.75,933
2008/5/27,14:25:00,1385.00,1385.50,1384.50,1384.75,2050
2008/5/27,14:26:00,1384.75,1385.00,1384.25,1384.25,1019
2008/5/27,14:27:00,1384.25,1384.50,1384.00,1384.00,4384
2008/5/27,14:28:00,1384.00,1385.00,1384.00,1384.75,2317
2008/5/27,14:29:00,1385.00,1385.75,1384.75,1385.25,4361
2008/5/27,14:30:00,1385.00,1385.50,1384.50,1385.50,3761
2008/5/27,14:31:00,1385.50,1386.50,1385.25,1386.25,7969
2008/5/27,14:32:00,1386.25,1386.50,1385.50,1385.50,4123
2008/5/27,14:33:00,1385.75,1386.00,1385.50,1385.75,1793
2008/5/27,14:34:00,1386.00,1387.00,1386.00,1387.00,6354
2008/5/27,14:35:00,1387.00,1387.00,1386.50,1386.75,2229
2008/5/27,14:36:00,1386.75,1387.75,1386.75,1386.75,13347
2008/5/27,14:37:00,1387.00,1387.00,1386.25,1386.50,2254
2008/5/27,14:38:00,1386.50,1386.75,1386.00,1386.50,3468
2008/5/27,14:39:00,1386.50,1386.75,1386.25,1386.75,1127
2008/5/27,14:40:00,1386.75,1387.25,1386.50,1387.00,1902
2008/5/27,14:41:00,1386.75,1387.00,1385.50,1385.75,7803
2008/5/27,14:42:00,1385.75,1386.25,1385.25,1385.75,6650
2008/5/27,14:43:00,1385.75,1386.00,1385.50,1385.75,1497
2008/5/27,14:44:00,1386.00,1386.25,1385.50,1385.75,1824
2008/5/27,14:45:00,1386.00,1386.25,1385.50,1385.75,1941
2008/5/27,14:46:00,1385.75,1386.00,1385.25,1385.50,2324
2008/5/27,14:47:00,1385.50,1385.75,1385.25,1385.50,2370
2008/5/27,14:48:00,1385.50,1385.50,1384.50,1384.75,4803
2008/5/27,14:49:00,1384.50,1385.50,1384.50,1385.50,3309
2008/5/27,14:50:00,1385.50,1385.50,1384.50,1385.00,2540
2008/5/27,14:51:00,1384.75,1385.25,1384.50,1384.75,4324
2008/5/27,14:52:00,1385.00,1385.00,1384.50,1384.50,2866
2008/5/27,14:53:00,1384.50,1384.50,1383.75,1384.00,4823
2008/5/27,14:54:00,1384.25,1385.50,1384.00,1385.25,3083
2008/5/27,14:55:00,1385.25,1386.00,1384.75,1386.00,5142
2008/5/27,14:56:00,1385.75,1386.75,1385.75,1386.00,4029
2008/5/27,14:57:00,1386.25,1386.25,1385.25,1385.50,2049
2008/5/27,14:58:00,1385.50,1386.00,1385.50,1386.00,2814
2008/5/27,14:59:00,1385.75,1386.25,1384.75,1385.50,9928
2008/5/27,15:00:00,1385.25,1385.75,1385.00,1385.25,9636
2008/5/27,15:01:00,1385.00,1385.50,1384.75,1385.25,18311
2008/5/27,15:02:00,1385.00,1385.50,1385.00,1385.50,4829
2008/5/27,15:03:00,1385.25,1385.25,1384.25,1384.50,6381
2008/5/27,15:04:00,1384.25,1385.75,1384.00,1385.50,6863
2008/5/27,15:05:00,1385.50,1385.75,1385.00,1385.75,2891
2008/5/27,15:06:00,1385.75,1385.75,1385.25,1385.50,2566
2008/5/27,15:07:00,1385.25,1385.75,1385.25,1385.50,1213
2008/5/27,15:08:00,1385.50,1385.75,1384.75,1384.75,2573
2008/5/27,15:09:00,1384.75,1385.75,1384.75,1385.50,3237
2008/5/27,15:10:00,1385.50,1385.75,1385.25,1385.25,1237
2008/5/27,15:11:00,1385.25,1385.50,1384.50,1385.00,2924
2008/5/27,15:12:00,1385.00,1385.50,1384.75,1385.00,1422
2008/5/27,15:13:00,1385.00,1385.25,1384.75,1385.25,2177
2008/5/27,15:14:00,1385.00,1385.25,1384.75,1384.75,1677
2008/5/27,15:15:00,1384.75,1385.25,1384.00,1385.00,8391
2008/5/27,15:21:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,15:31:00,1385.00,1385.00,1384.75,1385.00,155
2008/5/27,15:32:00,1385.00,1385.00,1384.75,1384.75,67
2008/5/27,15:33:00,1385.00,1385.00,1384.75,1384.75,335
2008/5/27,15:34:00,1384.75,1385.25,1384.50,1385.25,479
2008/5/27,15:35:00,1385.00,1385.25,1385.00,1385.25,275
2008/5/27,15:36:00,1385.25,1385.25,1385.00,1385.00,101
2008/5/27,15:37:00,1385.00,1385.00,1384.75,1384.75,59
2008/5/27,15:38:00,1385.00,1385.00,1384.75,1385.00,40
2008/5/27,15:39:00,1385.00,1385.00,1384.75,1384.75,36
2008/5/27,15:40:00,1385.00,1385.00,1384.75,1384.75,113
2008/5/27,15:41:00,1384.75,1384.75,1384.75,1384.75,11
2008/5/27,15:42:00,1384.75,1384.75,1384.75,1384.75,64
2008/5/27,15:43:00,1384.75,1385.00,1384.75,1385.00,95
2008/5/27,15:44:00,1384.75,1384.75,1384.75,1384.75,21
2008/5/27,15:45:00,1384.75,1384.75,1384.75,1384.75,26
2008/5/27,15:46:00,1384.75,1385.00,1384.75,1384.75,50
2008/5/27,15:47:00,1385.00,1385.00,1384.75,1384.75,5
2008/5/27,15:48:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,15:49:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,15:50:00,1384.75,1384.75,1384.75,1384.75,52
2008/5/27,15:51:00,1385.00,1385.00,1384.75,1384.75,3
2008/5/27,15:52:00,1384.75,1385.25,1384.75,1385.00,139
2008/5/27,15:53:00,1385.00,1385.00,1384.75,1384.75,60
2008/5/27,15:54:00,1384.75,1384.75,1384.75,1384.75,10
2008/5/27,15:55:00,1384.75,1384.75,1384.75,1384.75,7
2008/5/27,15:56:00,1384.75,1385.00,1384.75,1384.75,83
2008/5/27,15:57:00,1385.00,1385.00,1384.75,1384.75,3
2008/5/27,15:58:00,1384.75,1385.00,1384.75,1384.75,6
2008/5/27,15:59:00,1385.00,1385.00,1384.75,1384.75,7
2008/5/27,16:00:00,1384.75,1385.00,1384.75,1385.00,4
2008/5/27,16:01:00,1384.75,1384.75,1384.50,1384.50,519
2008/5/27,16:02:00,1384.50,1384.75,1384.25,1384.50,186
2008/5/27,16:03:00,1384.50,1384.50,1384.50,1384.50,40
2008/5/27,16:04:00,1384.25,1384.25,1384.25,1384.25,1
2008/5/27,16:05:00,1384.25,1384.25,1384.00,1384.25,168
2008/5/27,16:06:00,1384.00,1384.25,1383.75,1384.25,287
2008/5/27,16:07:00,1384.00,1384.00,1384.00,1384.00,47
2008/5/27,16:08:00,1384.25,1384.25,1384.00,1384.00,3
2008/5/27,16:09:00,1384.00,1384.00,1384.00,1384.00,2
2008/5/27,16:10:00,1384.00,1384.00,1384.00,1384.00,12
2008/5/27,16:11:00,1384.00,1384.00,1384.00,1384.00,20
2008/5/27,16:13:00,1384.00,1384.00,1384.00,1384.00,4
2008/5/27,16:15:00,1384.00,1384.25,1384.00,1384.25,7
2008/5/27,16:16:00,1384.25,1384.25,1384.00,1384.00,2
2008/5/27,16:17:00,1384.00,1384.00,1384.00,1384.00,4
2008/5/27,16:18:00,1384.25,1384.75,1384.25,1384.50,201
2008/5/27,16:19:00,1384.50,1384.50,1384.50,1384.50,37
2008/5/27,16:20:00,1384.50,1384.75,1384.50,1384.75,100
2008/5/27,16:21:00,1384.75,1384.75,1384.75,1384.75,9
2008/5/27,16:22:00,1384.75,1384.75,1384.75,1384.75,11
2008/5/27,16:23:00,1384.50,1384.50,1384.50,1384.50,2
2008/5/27,16:24:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,16:25:00,1384.75,1385.00,1384.50,1385.00,72
2008/5/27,16:26:00,1385.00,1385.00,1384.50,1385.00,24
2008/5/27,16:27:00,1385.00,1385.00,1384.75,1385.00,103
2008/5/27,16:28:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,16:29:00,1384.75,1384.75,1384.75,1384.75,2
2008/5/27,16:30:00,1385.00,1385.25,1384.75,1385.00,125
2008/5/27,17:01:00,1385.00,1385.00,1385.00,1385.00,47
2008/5/27,17:02:00,1385.25,1385.25,1385.00,1385.25,43
2008/5/27,17:03:00,1385.00,1385.25,1385.00,1385.00,46
2008/5/27,17:05:00,1385.00,1385.00,1385.00,1385.00,20
2008/5/27,17:06:00,1385.00,1385.00,1385.00,1385.00,3
2008/5/27,17:07:00,1385.00,1385.00,1384.50,1384.50,103
2008/5/27,17:08:00,1385.00,1385.00,1384.75,1384.75,5
2008/5/27,17:09:00,1384.75,1385.00,1384.75,1385.00,101
2008/5/27,17:10:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/27,17:12:00,1385.00,1385.00,1385.00,1385.00,10
2008/5/27,17:13:00,1385.25,1385.25,1385.25,1385.25,7
2008/5/27,17:15:00,1385.00,1385.00,1384.75,1384.75,15
2008/5/27,17:16:00,1384.75,1384.75,1384.75,1384.75,7
2008/5/27,17:17:00,1385.00,1385.00,1385.00,1385.00,53
2008/5/27,17:18:00,1385.00,1385.00,1385.00,1385.00,5
2008/5/27,17:19:00,1385.00,1385.25,1385.00,1385.00,6
2008/5/27,17:20:00,1385.00,1385.25,1385.00,1385.25,3
2008/5/27,17:21:00,1385.25,1385.25,1385.25,1385.25,1
2008/5/27,17:22:00,1385.25,1385.25,1385.25,1385.25,1
2008/5/27,17:25:00,1385.25,1385.25,1385.00,1385.00,18
2008/5/27,17:26:00,1385.00,1385.00,1385.00,1385.00,20
2008/5/27,17:27:00,1385.00,1385.00,1385.00,1385.00,5
2008/5/27,17:29:00,1385.25,1385.25,1385.00,1385.00,7
2008/5/27,17:31:00,1385.00,1385.25,1385.00,1385.25,27
2008/5/27,17:32:00,1385.25,1385.25,1385.00,1385.00,12
2008/5/27,17:33:00,1385.00,1385.25,1385.00,1385.25,7
2008/5/27,17:34:00,1385.25,1385.25,1385.00,1385.00,9
2008/5/27,17:36:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/27,17:37:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/27,17:40:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/27,17:41:00,1384.75,1384.75,1384.75,1384.75,10
2008/5/27,17:43:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,17:45:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,17:48:00,1385.00,1385.00,1384.75,1384.75,101
2008/5/27,17:49:00,1384.75,1385.00,1384.75,1384.75,17
2008/5/27,17:52:00,1384.75,1384.75,1384.75,1384.75,26
2008/5/27,17:53:00,1384.75,1384.75,1384.75,1384.75,19
2008/5/27,17:54:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,17:55:00,1384.75,1384.75,1384.75,1384.75,10
2008/5/27,17:56:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,17:57:00,1384.50,1384.75,1384.25,1384.50,207
2008/5/27,17:58:00,1384.75,1384.75,1384.75,1384.75,2
2008/5/27,18:00:00,1385.00,1385.00,1384.50,1384.50,9
2008/5/27,18:02:00,1384.75,1384.75,1384.75,1384.75,7
2008/5/27,18:04:00,1384.75,1385.00,1384.75,1384.75,17
2008/5/27,18:07:00,1384.75,1384.75,1384.75,1384.75,26
2008/5/27,18:08:00,1384.75,1384.75,1384.75,1384.75,4
2008/5/27,18:11:00,1384.50,1384.50,1384.50,1384.50,21
2008/5/27,18:12:00,1384.50,1384.50,1384.50,1384.50,4
2008/5/27,18:13:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,18:14:00,1384.50,1384.50,1384.50,1384.50,2
2008/5/27,18:15:00,1384.25,1384.50,1384.25,1384.50,2
2008/5/27,18:16:00,1384.50,1384.50,1384.25,1384.25,5
2008/5/27,18:17:00,1384.25,1384.25,1384.25,1384.25,23
2008/5/27,18:18:00,1384.25,1384.25,1384.25,1384.25,2
2008/5/27,18:19:00,1384.50,1384.50,1384.50,1384.50,2
2008/5/27,18:21:00,1384.50,1384.50,1384.50,1384.50,2
2008/5/27,18:23:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,18:24:00,1384.75,1384.75,1384.75,1384.75,11
2008/5/27,18:25:00,1384.75,1384.75,1384.75,1384.75,17
2008/5/27,18:26:00,1385.00,1385.00,1385.00,1385.00,184
2008/5/27,18:27:00,1384.75,1385.00,1384.75,1385.00,11
2008/5/27,18:28:00,1384.75,1384.75,1384.75,1384.75,2
2008/5/27,18:29:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,18:31:00,1384.75,1384.75,1384.75,1384.75,2
2008/5/27,18:33:00,1385.00,1385.00,1385.00,1385.00,1
2008/5/27,18:34:00,1385.00,1385.00,1385.00,1385.00,10
2008/5/27,18:35:00,1385.00,1385.25,1385.00,1385.25,14
2008/5/27,18:36:00,1385.25,1385.25,1385.00,1385.00,3
2008/5/27,18:38:00,1384.75,1384.75,1384.75,1384.75,3
2008/5/27,18:39:00,1385.00,1385.00,1385.00,1385.00,2
2008/5/27,18:40:00,1385.00,1385.25,1385.00,1385.00,25
2008/5/27,18:42:00,1385.00,1385.00,1384.75,1384.75,39
2008/5/27,18:44:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,18:46:00,1385.00,1385.00,1385.00,1385.00,2
2008/5/27,18:48:00,1385.00,1385.25,1385.00,1385.25,7
2008/5/27,18:49:00,1384.75,1384.75,1384.75,1384.75,1
2008/5/27,18:51:00,1384.75,1385.00,1384.75,1385.00,34
2008/5/27,18:52:00,1385.00,1385.00,1384.75,1384.75,14
2008/5/27,18:53:00,1384.75,1384.75,1384.75,1384.75,2
2008/5/27,18:55:00,1385.00,1385.00,1385.00,1385.00,9
2008/5/27,18:56:00,1384.75,1384.75,1384.75,1384.75,16
2008/5/27,18:57:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,18:58:00,1384.50,1384.50,1384.50,1384.50,5
2008/5/27,19:00:00,1384.50,1384.50,1384.50,1384.50,11
2008/5/27,19:01:00,1384.50,1384.75,1384.50,1384.75,19
2008/5/27,19:02:00,1384.75,1384.75,1384.50,1384.75,15
2008/5/27,19:03:00,1384.75,1384.75,1384.50,1384.50,61
2008/5/27,19:04:00,1384.50,1384.75,1384.25,1384.25,63
2008/5/27,19:05:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,19:07:00,1384.75,1384.75,1384.75,1384.75,12
2008/5/27,19:08:00,1384.50,1384.75,1384.25,1384.25,54
2008/5/27,19:09:00,1384.50,1384.50,1384.25,1384.50,11
2008/5/27,19:11:00,1384.50,1384.50,1384.50,1384.50,10
2008/5/27,19:12:00,1384.75,1385.00,1384.75,1385.00,76
2008/5/27,19:13:00,1384.75,1385.00,1384.75,1384.75,54
2008/5/27,19:14:00,1384.75,1384.75,1384.75,1384.75,35
2008/5/27,19:15:00,1384.75,1384.75,1384.50,1384.75,27
2008/5/27,19:16:00,1384.75,1384.75,1384.50,1384.75,66
2008/5/27,19:17:00,1384.75,1384.75,1384.75,1384.75,15
2008/5/27,19:18:00,1384.75,1384.75,1384.75,1384.75,39
2008/5/27,19:19:00,1384.75,1384.75,1384.75,1384.75,7
2008/5/27,19:20:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,19:21:00,1384.50,1384.75,1384.50,1384.75,16
2008/5/27,19:22:00,1384.50,1384.75,1384.50,1384.75,51
2008/5/27,19:23:00,1384.50,1384.50,1384.50,1384.50,26
2008/5/27,19:24:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,19:25:00,1384.50,1384.50,1384.50,1384.50,10
2008/5/27,19:26:00,1384.75,1384.75,1384.75,1384.75,5
2008/5/27,19:27:00,1384.50,1384.50,1384.50,1384.50,21
2008/5/27,19:28:00,1384.50,1384.50,1384.25,1384.50,19
2008/5/27,19:29:00,1384.50,1384.50,1384.25,1384.50,57
2008/5/27,19:30:00,1384.25,1384.50,1384.25,1384.50,6
2008/5/27,19:31:00,1384.25,1384.50,1384.25,1384.25,37
2008/5/27,19:32:00,1384.50,1384.50,1384.50,1384.50,6
2008/5/27,19:33:00,1384.50,1384.50,1384.50,1384.50,1
2008/5/27,19:35:00,1384.50,1384.50,1384.25,1384.25,21
2008/5/27,19:36:00,1384.25,1384.25,1384.25,1384.25,2
2008/5/27,19:38:00,1384.25,1384.25,1384.25,1384.25,2
2008/5/27,19:39:00,1384.25,1384.50,1384.25,1384.25,66
2008/5/27,19:41:00,1384.25,1384.25,1384.25,1384.25,21
2008/5/27,19:42:00,1384.25,1384.25,1384.25,1384.25,6
2008/5/27,19:43:00,1384.25,1384.25,1384.00,1384.25,12
2008/5/27,19:44:00,1384.25,1384.25,1384.25,1384.25,1
2008/5/27,19:45:00,1384.25,1384.25,1384.00,1384.00,8
2008/5/27,19:46:00,1384.00,1384.25,1384.00,1384.00,105
2008/5/27,19:47:00,1384.00,1384.00,1384.00,1384.00,37
2008/5/27,19:48:00,1384.00,1384.00,1383.75,1383.75,18
2008/5/27,19:49:00,1384.00,1384.00,1383.75,1383.75,13
2008/5/27,19:50:00,1384.00,1384.00,1383.75,1383.75,43
2008/5/27,19:51:00,1383.75,1384.25,1383.75,1383.75,108
2008/5/27,19:52:00,1384.00,1384.00,1383.75,1383.75,140
2008/5/27,19:53:00,1384.00,1384.00,1384.00,1384.00,10
2008/5/27,19:55:00,1384.00,1384.00,1384.00,1384.00,5
2008/5/27,19:56:00,1384.00,1384.00,1384.00,1384.00,18
2008/5/27,19:57:00,1384.00,1384.00,1384.00,1384.00,6
2008/5/27,19:58:00,1384.00,1384.00,1383.75,1384.00,8
2008/5/27,19:59:00,1383.75,1384.00,1383.50,1383.75,92
2008/5/27,20:00:00,1383.75,1383.75,1383.75,1383.75,1
2008/5/27,20:01:00,1383.50,1383.75,1383.00,1383.25,301
2008/5/27,20:02:00,1383.25,1383.25,1383.00,1383.25,84
2008/5/27,20:03:00,1383.00,1383.25,1383.00,1383.00,16
2008/5/27,20:04:00,1383.00,1383.25,1383.00,1383.00,42
2008/5/27,20:05:00,1383.25,1383.25,1383.00,1383.25,47
2008/5/27,20:06:00,1383.50,1384.50,1383.25,1384.00,241
2008/5/27,20:07:00,1383.75,1384.00,1383.75,1383.75,30
2008/5/27,20:09:00,1383.50,1383.50,1383.50,1383.50,10
2008/5/27,20:11:00,1383.50,1383.75,1383.50,1383.75,12
2008/5/27,20:12:00,1383.75,1383.75,1383.75,1383.75,12
2008/5/27,20:13:00,1383.75,1383.75,1383.75,1383.75,4
2008/5/27,20:14:00,1383.75,1383.75,1383.75,1383.75,6
2008/5/27,20:16:00,1383.50,1383.50,1383.25,1383.25,43
2008/5/27,20:17:00,1383.25,1383.50,1383.25,1383.25,60
2008/5/27,20:18:00,1383.25,1383.25,1383.25,1383.25,2
2008/5/27,20:19:00,1383.25,1383.25,1383.00,1383.00,9
2008/5/27,20:21:00,1383.00,1383.00,1383.00,1383.00,112
2008/5/27,20:22:00,1383.00,1383.00,1382.75,1383.00,93
2008/5/27,20:23:00,1383.25,1383.25,1383.00,1383.00,14
2008/5/27,20:24:00,1383.00,1383.00,1383.00,1383.00,2
2008/5/27,20:25:00,1382.75,1383.25,1382.50,1383.00,175
2008/5/27,20:26:00,1383.00,1383.00,1383.00,1383.00,16
2008/5/27,20:27:00,1383.25,1383.25,1383.25,1383.25,5
2008/5/27,20:28:00,1383.25,1383.25,1383.25,1383.25,6
2008/5/27,20:30:00,1383.25,1383.25,1383.25,1383.25,2
2008/5/27,20:31:00,1383.00,1383.25,1383.00,1383.25,21
2008/5/27,20:32:00,1383.00,1383.00,1382.75,1382.75,45
2008/5/27,20:33:00,1382.75,1383.25,1382.50,1383.00,297
2008/5/27,20:34:00,1383.00,1383.25,1383.00,1383.00,33
2008/5/27,20:35:00,1383.00,1383.00,1383.00,1383.00,5
2008/5/27,20:36:00,1383.00,1383.00,1383.00,1383.00,6
2008/5/27,20:37:00,1383.00,1383.00,1383.00,1383.00,1
2008/5/27,20:38:00,1383.00,1383.00,1382.75,1382.75,11
2008/5/27,20:39:00,1383.00,1383.00,1383.00,1383.00,2
2008/5/27,20:40:00,1383.00,1383.00,1382.75,1383.00,25
2008/5/27,20:41:00,1383.00,1383.00,1382.75,1382.75,16
2008/5/27,20:42:00,1382.75,1382.75,1382.75,1382.75,1
2008/5/27,20:43:00,1382.75,1382.75,1382.25,1382.25,81
2008/5/27,20:44:00,1382.50,1382.75,1382.50,1382.50,14
2008/5/27,20:45:00,1382.50,1382.75,1382.25,1382.75,124
2008/5/27,20:46:00,1382.50,1382.75,1382.25,1382.75,105
2008/5/27,20:47:00,1382.50,1382.50,1382.50,1382.50,2
2008/5/27,20:48:00,1382.25,1382.25,1382.25,1382.25,8
2008/5/27,20:49:00,1382.50,1382.50,1382.50,1382.50,2
2008/5/27,20:50:00,1382.50,1382.50,1382.25,1382.25,65
2008/5/27,20:51:00,1382.25,1382.25,1382.25,1382.25,10
2008/5/27,20:52:00,1382.50,1382.50,1382.50,1382.50,17
2008/5/27,20:53:00,1382.25,1382.25,1382.25,1382.25,5
2008/5/27,20:54:00,1382.25,1382.25,1382.25,1382.25,2
2008/5/27,20:55:00,1382.25,1382.50,1382.25,1382.50,24
2008/5/27,20:56:00,1382.50,1382.50,1382.25,1382.25,46
2008/5/27,20:57:00,1382.50,1382.50,1382.50,1382.50,1
2008/5/27,20:58:00,1382.25,1382.50,1382.25,1382.50,21
2008/5/27,20:59:00,1382.50,1382.50,1382.00,1382.25,72
2008/5/27,21:00:00,1382.50,1382.50,1382.25,1382.25,40
2008/5/27,21:01:00,1382.00,1382.25,1382.00,1382.00,170
2008/5/27,21:02:00,1382.00,1382.00,1382.00,1382.00,61
2008/5/27,21:03:00,1382.00,1382.00,1382.00,1382.00,2
2008/5/27,21:04:00,1382.00,1382.00,1381.75,1381.75,38
2008/5/27,21:05:00,1382.00,1382.00,1381.75,1381.75,66
2008/5/27,21:06:00,1381.75,1381.75,1381.75,1381.75,5
2008/5/27,21:07:00,1382.00,1382.00,1381.50,1381.75,123
2008/5/27,21:08:00,1382.00,1382.00,1381.75,1381.75,13
2008/5/27,21:09:00,1381.75,1381.75,1381.75,1381.75,2
2008/5/27,21:10:00,1382.00,1382.00,1381.75,1382.00,18
2008/5/27,21:11:00,1381.75,1382.00,1381.75,1381.75,13
2008/5/27,21:12:00,1381.75,1381.75,1381.75,1381.75,11
2008/5/27,21:13:00,1382.00,1382.00,1382.00,1382.00,20
2008/5/27,21:14:00,1382.00,1382.00,1382.00,1382.00,6
2008/5/27,21:15:00,1382.00,1382.00,1382.00,1382.00,140
2008/5/27,21:18:00,1382.25,1382.25,1382.00,1382.25,67
2008/5/27,21:19:00,1382.25,1382.25,1382.25,1382.25,3
2008/5/27,21:20:00,1382.25,1382.25,1382.25,1382.25,6
2008/5/27,21:21:00,1382.25,1382.25,1382.00,1382.00,10
2008/5/27,21:22:00,1382.25,1382.25,1382.25,1382.25,2
2008/5/27,21:23:00,1382.50,1382.50,1382.25,1382.25,8
2008/5/27,21:24:00,1382.50,1382.50,1382.50,1382.50,45
2008/5/27,21:25:00,1382.75,1383.00,1382.75,1382.75,46
2008/5/27,21:26:00,1382.75,1383.25,1382.75,1383.00,62
2008/5/27,21:27:00,1382.75,1382.75,1382.75,1382.75,18
2008/5/27,21:28:00,1382.75,1382.75,1382.75,1382.75,7
2008/5/27,21:29:00,1383.00,1383.00,1383.00,1383.00,1
2008/5/27,21:30:00,1383.00,1383.00,1382.75,1382.75,3
2008/5/27,21:31:00,1382.75,1382.75,1382.25,1382.25,74
2008/5/27,21:32:00,1382.25,1382.25,1382.25,1382.25,4
2008/5/27,21:33:00,1382.25,1382.25,1382.25,1382.25,33
2008/5/27,21:37:00,1382.50,1382.50,1382.50,1382.50,2
2008/5/27,21:39:00,1382.50,1382.50,1382.50,1382.50,1
2008/5/27,21:41:00,1382.25,1382.25,1382.25,1382.25,10
2008/5/27,21:42:00,1382.50,1382.50,1382.50,1382.50,14
2008/5/27,21:45:00,1382.50,1382.50,1382.50,1382.50,4
2008/5/27,21:47:00,1382.75,1382.75,1382.75,1382.75,1
2008/5/27,21:48:00,1382.75,1382.75,1382.50,1382.50,13
2008/5/27,21:49:00,1382.75,1382.75,1382.75,1382.75,1
2008/5/27,21:50:00,1382.75,1382.75,1382.75,1382.75,2
2008/5/27,21:51:00,1382.50,1382.50,1382.50,1382.50,19
2008/5/27,21:52:00,1382.50,1382.50,1382.50,1382.50,1
2008/5/27,21:53:00,1382.75,1382.75,1382.50,1382.50,7
2008/5/27,21:55:00,1382.75,1382.75,1382.75,1382.75,2
2008/5/27,21:57:00,1382.75,1382.75,1382.75,1382.75,3
2008/5/27,21:58:00,1382.75,1382.75,1382.75,1382.75,17
2008/5/27,21:59:00,1382.75,1382.75,1382.75,1382.75,5
2008/5/27,22:00:00,1382.75,1382.75,1382.75,1382.75,26
2008/5/27,22:01:00,1382.50,1382.75,1382.50,1382.50,18
2008/5/27,22:02:00,1382.75,1382.75,1382.75,1382.75,4
2008/5/27,22:03:00,1382.75,1382.75,1382.75,1382.75,27
2008/5/27,22:04:00,1382.50,1382.50,1382.50,1382.50,20
2008/5/27,22:05:00,1382.25,1382.25,1382.25,1382.25,1
2008/5/27,22:06:00,1382.50,1382.50,1382.50,1382.50,4
2008/5/27,22:07:00,1382.25,1382.25,1382.25,1382.25,15
2008/5/27,22:08:00,1382.25,1382.25,1382.25,1382.25,9
2008/5/27,22:09:00,1382.25,1382.25,1382.25,1382.25,1
2008/5/27,22:10:00,1382.50,1382.50,1382.50,1382.50,2
2008/5/27,22:11:00,1382.25,1382.25,1382.25,1382.25,18
2008/5/27,22:14:00,1382.50,1382.50,1382.50,1382.50,2
2008/5/27,22:15:00,1382.50,1382.50,1382.50,1382.50,1
2008/5/27,22:16:00,1382.25,1382.25,1382.25,1382.25,26
2008/5/27,22:17:00,1382.25,1382.25,1382.25,1382.25,18
2008/5/27,22:18:00,1382.25,1382.25,1382.25,1382.25,2
2008/5/27,22:19:00,1382.25,1382.50,1382.25,1382.25,26
2008/5/27,22:20:00,1382.25,1382.25,1381.75,1382.00,105
2008/5/27,22:21:00,1382.00,1382.00,1382.00,1382.00,79
2008/5/27,22:22:00,1382.00,1382.00,1382.00,1382.00,89
2008/5/27,22:23:00,1382.00,1382.00,1382.00,1382.00,6
2008/5/27,22:24:00,1382.00,1382.00,1382.00,1382.00,1
2008/5/27,22:25:00,1382.00,1382.00,1382.00,1382.00,1
2008/5/27,22:26:00,1382.25,1382.25,1382.00,1382.00,4
2008/5/27,22:27:00,1382.00,1382.00,1382.00,1382.00,10
2008/5/27,22:28:00,1382.00,1382.00,1382.00,1382.00,9
2008/5/27,22:29:00,1382.00,1382.25,1382.00,1382.25,26
2008/5/27,22:30:00,1382.25,1382.25,1382.00,1382.25,20
2008/5/27,22:31:00,1382.00,1382.25,1381.75,1382.25,14
2008/5/27,22:32:00,1382.25,1382.25,1382.25,1382.25,1
2008/5/27,22:33:00,1382.00,1382.00,1382.00,1382.00,4
2008/5/27,22:34:00,1382.25,1382.50,1382.25,1382.50,31
2008/5/27,22:35:00,1382.50,1382.75,1382.50,1382.75,42
2008/5/27,22:36:00,1382.50,1382.50,1382.50,1382.50,5
2008/5/27,22:37:00,1382.75,1382.75,1382.75,1382.75,1
2008/5/27,22:38:00,1382.75,1383.00,1382.75,1383.00,210
2008/5/27,22:39:00,1382.75,1382.75,1382.75,1382.75,5
2008/5/27,22:40:00,1382.75,1382.75,1382.75,1382.75,8
2008/5/27,22:41:00,1382.50,1382.75,1382.50,1382.75,27
2008/5/27,22:42:00,1382.50,1382.75,1382.50,1382.75,4
2008/5/27,22:43:00,1382.75,1382.75,1382.75,1382.75,7
2008/5/27,22:45:00,1383.00,1383.00,1383.00,1383.00,35
2008/5/27,22:46:00,1383.00,1383.00,1383.00,1383.00,2
2008/5/27,22:48:00,1383.25,1383.50,1383.25,1383.50,114
2008/5/27,22:50:00,1383.50,1383.50,1383.50,1383.50,1
2008/5/27,22:51:00,1383.50,1383.50,1383.25,1383.25,32
2008/5/27,22:52:00,1383.50,1383.50,1383.50,1383.50,29
2008/5/27,22:53:00,1383.50,1383.75,1383.50,1383.50,73
2008/5/27,22:54:00,1383.50,1383.50,1383.50,1383.50,2
2008/5/27,22:55:00,1383.25,1383.25,1383.00,1383.25,8
2008/5/27,22:56:00,1383.25,1383.25,1383.25,1383.25,5
2008/5/27,22:57:00,1383.25,1383.25,1383.25,1383.25,2
2008/5/27,22:58:00,1383.25,1383.25,1383.25,1383.25,1
2008/5/27,22:59:00,1383.25,1383.25,1383.25,1383.25,33
2008/5/27,23:00:00,1383.25,1383.25,1383.25,1383.25,2
2008/5/27,23:01:00,1383.00,1383.25,1383.00,1383.25,11
2008/5/27,23:02:00,1383.25,1383.25,1383.00,1383.25,4
2008/5/27,23:03:00,1383.00,1383.00,1382.75,1382.75,16
2008/5/27,23:04:00,1383.00,1383.00,1382.50,1382.75,15
2008/5/27,23:05:00,1382.75,1382.75,1382.50,1382.50,24
2008/5/27,23:06:00,1382.50,1382.75,1382.25,1382.50,7
2008/5/27,23:07:00,1382.25,1382.25,1382.25,1382.25,10
2008/5/27,23:08:00,1382.25,1382.25,1382.25,1382.25,4
2008/5/27,23:10:00,1382.25,1382.25,1382.00,1382.00,20
2008/5/27,23:11:00,1382.00,1382.25,1381.75,1382.00,16
2008/5/27,23:12:00,1381.75,1382.00,1381.50,1381.75,169
2008/5/27,23:13:00,1381.75,1381.75,1381.75,1381.75,17
2008/5/27,23:14:00,1381.75,1381.75,1381.75,1381.75,22
2008/5/27,23:15:00,1381.75,1381.75,1381.50,1381.50,9
2008/5/27,23:16:00,1381.75,1381.75,1381.50,1381.75,3
2008/5/27,23:17:00,1381.50,1381.75,1381.50,1381.75,15
2008/5/27,23:18:00,1381.75,1381.75,1381.75,1381.75,41
2008/5/27,23:19:00,1381.75,1381.75,1381.50,1381.50,55
2008/5/27,23:20:00,1381.50,1381.50,1381.25,1381.25,169
2008/5/27,23:21:00,1381.25,1381.50,1381.25,1381.50,76
2008/5/27,23:22:00,1381.50,1381.50,1381.25,1381.50,61
2008/5/27,23:23:00,1381.75,1381.75,1381.50,1381.50,28
2008/5/27,23:24:00,1381.50,1381.50,1381.50,1381.50,6
2008/5/27,23:25:00,1381.50,1381.50,1381.50,1381.50,10
2008/5/27,23:26:00,1381.75,1381.75,1381.75,1381.75,3
2008/5/27,23:28:00,1381.75,1381.75,1381.75,1381.75,6
2008/5/27,23:29:00,1381.50,1381.50,1381.50,1381.50,43
2008/5/27,23:30:00,1381.50,1381.50,1381.25,1381.50,10
2008/5/27,23:31:00,1381.25,1381.50,1381.25,1381.50,19
2008/5/27,23:32:00,1381.50,1381.50,1381.50,1381.50,4
2008/5/27,23:33:00,1381.50,1381.50,1381.50,1381.50,60
2008/5/27,23:34:00,1381.50,1381.50,1381.50,1381.50,5
2008/5/27,23:35:00,1381.50,1381.50,1381.50,1381.50,12
2008/5/27,23:37:00,1381.50,1381.50,1381.25,1381.25,5
2008/5/27,23:38:00,1381.25,1381.25,1381.25,1381.25,5
2008/5/27,23:39:00,1381.50,1381.50,1381.50,1381.50,3
2008/5/27,23:40:00,1381.50,1381.50,1381.50,1381.50,6
2008/5/27,23:41:00,1381.25,1381.50,1381.25,1381.50,16
2008/5/27,23:42:00,1381.50,1381.50,1381.25,1381.25,24
2008/5/27,23:43:00,1381.25,1381.50,1381.00,1381.25,187
2008/5/27,23:44:00,1381.25,1381.50,1381.00,1381.50,29
2008/5/27,23:45:00,1381.50,1381.50,1381.50,1381.50,36
2008/5/27,23:46:00,1381.50,1381.50,1381.50,1381.50,59
2008/5/27,23:47:00,1381.75,1381.75,1381.50,1381.50,15
2008/5/27,23:48:00,1381.50,1381.50,1381.50,1381.50,11
2008/5/27,23:49:00,1381.50,1381.50,1381.25,1381.50,8
2008/5/27,23:50:00,1381.50,1381.50,1381.50,1381.50,1
2008/5/27,23:51:00,1381.25,1381.50,1381.25,1381.50,14
2008/5/27,23:53:00,1381.50,1381.50,1381.50,1381.50,3
2008/5/27,23:54:00,1381.25,1381.25,1381.00,1381.00,47
2008/5/27,23:55:00,1381.50,1381.50,1381.00,1381.00,4
2008/5/27,23:56:00,1381.25,1381.50,1381.25,1381.50,3
2008/5/27,23:57:00,1381.50,1381.50,1381.50,1381.50,4
2008/5/27,23:58:00,1381.25,1381.25,1381.00,1381.25,62
2008/5/27,23:59:00,1381.25,1381.25,1381.00,1381.00,182
2008/5/28,00:01:00,1380.75,1381.00,1380.50,1380.75,78
2008/5/28,00:02:00,1380.75,1380.75,1380.75,1380.75,11
2008/5/28,00:03:00,1380.75,1380.75,1380.75,1380.75,18
2008/5/28,00:04:00,1381.00,1381.00,1380.75,1380.75,43
2008/5/28,00:05:00,1381.00,1381.00,1381.00,1381.00,2
2008/5/28,00:06:00,1381.00,1381.25,1381.00,1381.25,136
2008/5/28,00:07:00,1381.25,1381.25,1381.25,1381.25,20
2008/5/28,00:08:00,1381.25,1381.25,1381.25,1381.25,1
2008/5/28,00:09:00,1381.25,1381.25,1381.25,1381.25,3
2008/5/28,00:11:00,1381.25,1381.25,1381.00,1381.25,11
2008/5/28,00:12:00,1381.25,1381.50,1381.25,1381.50,51
2008/5/28,00:13:00,1381.50,1381.75,1381.50,1381.75,19
2008/5/28,00:15:00,1381.50,1381.50,1381.50,1381.50,1
2008/5/28,00:19:00,1381.50,1381.50,1381.00,1381.00,52
2008/5/28,00:21:00,1381.25,1381.75,1381.00,1381.75,20
2008/5/28,00:22:00,1381.75,1381.75,1381.75,1381.75,42
2008/5/28,00:23:00,1381.75,1381.75,1381.50,1381.50,102
2008/5/28,00:24:00,1381.50,1381.50,1381.25,1381.25,6
2008/5/28,00:25:00,1381.25,1381.50,1381.00,1381.50,9
2008/5/28,00:27:00,1381.50,1382.00,1381.50,1382.00,28
2008/5/28,00:28:00,1381.75,1381.75,1381.50,1381.75,37
2008/5/28,00:29:00,1382.00,1382.00,1382.00,1382.00,3
2008/5/28,00:30:00,1381.75,1381.75,1381.75,1381.75,3
2008/5/28,00:31:00,1382.00,1382.25,1382.00,1382.25,34
2008/5/28,00:32:00,1382.00,1382.25,1382.00,1382.25,15
2008/5/28,00:33:00,1382.00,1382.25,1382.00,1382.25,10
2008/5/28,00:34:00,1382.25,1382.25,1381.25,1381.25,201
2008/5/28,00:35:00,1381.75,1381.75,1381.50,1381.75,5
2008/5/28,00:36:00,1381.75,1381.75,1381.75,1381.75,1
2008/5/28,00:37:00,1381.75,1381.75,1381.75,1381.75,6
2008/5/28,00:38:00,1381.75,1382.00,1381.75,1382.00,18
2008/5/28,00:39:00,1381.75,1382.00,1381.75,1382.00,11
2008/5/28,00:40:00,1381.75,1381.75,1381.75,1381.75,15
2008/5/28,00:41:00,1381.75,1381.75,1381.75,1381.75,5
2008/5/28,00:42:00,1381.50,1381.75,1381.25,1381.25,21
2008/5/28,00:43:00,1381.00,1381.25,1380.75,1381.00,68
2008/5/28,00:44:00,1381.00,1381.25,1381.00,1381.25,7
2008/5/28,00:45:00,1381.25,1381.25,1381.25,1381.25,5
2008/5/28,00:46:00,1381.00,1381.00,1381.00,1381.00,1
2008/5/28,00:48:00,1381.00,1381.00,1381.00,1381.00,5
2008/5/28,00:49:00,1381.00,1381.00,1381.00,1381.00,14
2008/5/28,00:52:00,1381.00,1381.50,1381.00,1381.25,83
2008/5/28,00:53:00,1381.25,1381.25,1381.00,1381.25,84
2008/5/28,00:54:00,1381.25,1381.25,1381.25,1381.25,3
2008/5/28,00:55:00,1381.25,1381.25,1381.25,1381.25,8
2008/5/28,00:56:00,1381.00,1381.00,1381.00,1381.00,33
2008/5/28,00:57:00,1381.00,1381.25,1381.00,1381.25,19
2008/5/28,00:58:00,1381.50,1381.50,1381.25,1381.25,21
2008/5/28,01:00:00,1381.25,1381.50,1381.00,1381.00,61
2008/5/28,01:01:00,1380.75,1381.00,1380.75,1381.00,33
2008/5/28,01:02:00,1381.00,1381.00,1380.25,1380.50,500
2008/5/28,01:03:00,1380.50,1380.50,1380.25,1380.50,105
2008/5/28,01:04:00,1380.50,1380.50,1380.25,1380.50,118
2008/5/28,01:05:00,1380.75,1381.25,1380.75,1381.00,41
2008/5/28,01:06:00,1381.00,1381.50,1381.00,1381.50,75
2008/5/28,01:07:00,1381.50,1381.75,1381.50,1381.50,57
2008/5/28,01:08:00,1381.75,1381.75,1381.50,1381.50,51
2008/5/28,01:09:00,1381.50,1381.50,1381.25,1381.25,58
2008/5/28,01:10:00,1381.25,1381.50,1381.00,1381.25,234
2008/5/28,01:11:00,1381.00,1381.25,1381.00,1381.25,33
2008/5/28,01:12:00,1381.25,1381.25,1381.25,1381.25,11
2008/5/28,01:13:00,1381.25,1381.50,1381.25,1381.50,2
2008/5/28,01:14:00,1381.50,1381.50,1381.25,1381.25,30
2008/5/28,01:15:00,1381.25,1381.25,1381.25,1381.25,21
2008/5/28,01:16:00,1381.25,1381.25,1381.00,1381.00,7
2008/5/28,01:17:00,1381.25,1381.25,1381.25,1381.25,58
2008/5/28,01:18:00,1381.25,1381.25,1381.00,1381.00,12
2008/5/28,01:19:00,1381.00,1381.00,1380.75,1381.00,96
2008/5/28,01:20:00,1381.00,1381.00,1381.00,1381.00,2
2008/5/28,01:21:00,1381.00,1381.00,1380.75,1381.00,10
2008/5/28,01:22:00,1381.00,1381.00,1381.00,1381.00,78
2008/5/28,01:23:00,1381.00,1381.00,1381.00,1381.00,5
2008/5/28,01:24:00,1380.75,1380.75,1380.25,1380.50,136
2008/5/28,01:25:00,1380.50,1380.75,1380.50,1380.75,22
2008/5/28,01:26:00,1380.75,1380.75,1380.50,1380.75,6
2008/5/28,01:27:00,1380.75,1380.75,1380.50,1380.75,29
2008/5/28,01:28:00,1381.00,1381.25,1381.00,1381.00,52
2008/5/28,01:29:00,1381.25,1381.25,1381.25,1381.25,13
2008/5/28,01:30:00,1381.50,1381.75,1381.50,1381.50,59
2008/5/28,01:31:00,1381.50,1381.50,1381.00,1381.50,140
2008/5/28,01:33:00,1381.50,1381.75,1381.50,1381.75,23
2008/5/28,01:34:00,1381.75,1382.00,1381.75,1382.00,63
2008/5/28,01:35:00,1382.00,1382.00,1382.00,1382.00,62
2008/5/28,01:36:00,1382.00,1382.50,1382.00,1382.50,258
2008/5/28,01:37:00,1382.50,1383.00,1382.50,1382.75,96
2008/5/28,01:38:00,1382.75,1383.00,1382.75,1383.00,34
2008/5/28,01:39:00,1383.25,1383.25,1383.00,1383.00,75
2008/5/28,01:40:00,1383.00,1383.00,1382.75,1383.00,16
2008/5/28,01:41:00,1383.00,1383.00,1382.25,1382.75,176
2008/5/28,01:42:00,1382.75,1382.75,1382.75,1382.75,1
2008/5/28,01:43:00,1382.75,1382.75,1382.75,1382.75,8
2008/5/28,01:44:00,1382.75,1383.00,1382.75,1383.00,41
2008/5/28,01:45:00,1383.00,1383.25,1383.00,1383.25,6
2008/5/28,01:46:00,1383.00,1383.25,1382.75,1383.25,100
2008/5/28,01:47:00,1383.00,1383.25,1383.00,1383.25,26
2008/5/28,01:48:00,1383.50,1383.50,1383.25,1383.50,130
2008/5/28,01:49:00,1383.50,1383.50,1383.25,1383.50,15
2008/5/28,01:50:00,1383.25,1383.25,1383.25,1383.25,26
2008/5/28,01:51:00,1383.50,1383.50,1383.00,1383.00,188
2008/5/28,01:52:00,1383.00,1383.25,1383.00,1383.00,176
2008/5/28,01:53:00,1382.75,1383.25,1382.75,1383.25,45
2008/5/28,01:54:00,1383.00,1383.50,1383.00,1383.50,117
2008/5/28,01:55:00,1383.50,1383.50,1383.50,1383.50,115
2008/5/28,01:56:00,1383.50,1383.50,1383.25,1383.50,22
2008/5/28,01:57:00,1383.50,1383.50,1383.50,1383.50,18
2008/5/28,01:58:00,1383.50,1383.50,1383.25,1383.25,26
2008/5/28,01:59:00,1383.25,1383.25,1383.25,1383.25,4
2008/5/28,02:00:00,1383.25,1383.25,1382.75,1382.75,84
2008/5/28,02:01:00,1382.75,1382.75,1382.00,1382.75,436
2008/5/28,02:02:00,1382.75,1382.75,1381.50,1382.50,593
2008/5/28,02:03:00,1382.50,1382.50,1382.00,1382.25,346
2008/5/28,02:04:00,1382.25,1382.25,1382.00,1382.25,281
2008/5/28,02:05:00,1382.25,1382.25,1381.75,1382.00,546
2008/5/28,02:06:00,1382.00,1382.25,1381.75,1382.00,478
2008/5/28,02:07:00,1382.00,1382.25,1381.75,1382.00,248
2008/5/28,02:08:00,1382.00,1382.00,1381.75,1381.75,310
2008/5/28,02:09:00,1381.75,1382.25,1381.50,1382.00,452
2008/5/28,02:10:00,1381.75,1382.50,1381.75,1382.25,284
2008/5/28,02:11:00,1382.50,1382.50,1382.25,1382.50,101
2008/5/28,02:12:00,1382.25,1382.75,1382.25,1382.50,80
2008/5/28,02:13:00,1382.50,1382.50,1382.00,1382.50,179
2008/5/28,02:14:00,1382.25,1382.50,1382.00,1382.50,166
2008/5/28,02:15:00,1382.25,1383.00,1382.25,1383.00,182
2008/5/28,02:16:00,1383.00,1383.25,1382.75,1383.25,200
2008/5/28,02:17:00,1383.25,1383.75,1383.25,1383.50,256
2008/5/28,02:18:00,1383.25,1383.50,1383.00,1383.00,136
2008/5/28,02:19:00,1383.00,1383.25,1383.00,1383.25,156
2008/5/28,02:20:00,1383.25,1383.50,1383.25,1383.25,226
2008/5/28,02:21:00,1383.25,1383.50,1383.00,1383.00,176
2008/5/28,02:22:00,1383.25,1383.25,1382.75,1383.25,157
2008/5/28,02:23:00,1383.25,1383.25,1383.00,1383.00,107
2008/5/28,02:24:00,1383.00,1383.00,1382.75,1383.00,66
2008/5/28,02:25:00,1383.00,1383.25,1382.75,1382.75,55
2008/5/28,02:26:00,1382.75,1383.75,1382.75,1383.25,468
2008/5/28,02:27:00,1383.50,1383.50,1383.25,1383.50,185
2008/5/28,02:28:00,1383.25,1383.25,1383.00,1383.00,86
2008/5/28,02:29:00,1383.00,1383.00,1382.75,1382.75,280
2008/5/28,02:30:00,1382.50,1382.50,1382.25,1382.50,155
2008/5/28,02:31:00,1382.50,1382.75,1382.25,1382.25,319
2008/5/28,02:32:00,1382.25,1382.50,1382.25,1382.50,120
2008/5/28,02:33:00,1382.50,1382.50,1381.75,1382.00,189
2008/5/28,02:34:00,1381.75,1382.00,1381.75,1381.75,241
2008/5/28,02:35:00,1381.75,1382.25,1381.75,1382.00,120
2008/5/28,02:36:00,1382.00,1382.25,1382.00,1382.00,74
2008/5/28,02:37:00,1382.00,1382.25,1381.75,1382.00,126
2008/5/28,02:38:00,1382.00,1382.75,1382.00,1382.75,81
2008/5/28,02:39:00,1382.75,1382.75,1382.25,1382.50,88
2008/5/28,02:40:00,1382.50,1382.50,1382.00,1382.50,158
2008/5/28,02:41:00,1382.25,1382.75,1382.25,1382.75,137
2008/5/28,02:42:00,1382.50,1383.00,1382.25,1382.50,280
2008/5/28,02:43:00,1382.50,1382.75,1382.25,1382.25,96
2008/5/28,02:44:00,1382.25,1382.50,1382.25,1382.25,74
2008/5/28,02:45:00,1382.50,1382.75,1382.50,1382.50,70
2008/5/28,02:46:00,1382.50,1382.50,1381.50,1381.50,488
2008/5/28,02:47:00,1381.50,1382.25,1381.50,1381.75,154
2008/5/28,02:48:00,1381.75,1382.00,1381.50,1381.50,111
2008/5/28,02:49:00,1381.50,1381.50,1381.00,1381.00,117
2008/5/28,02:50:00,1381.00,1381.25,1381.00,1381.25,135
2008/5/28,02:51:00,1381.00,1381.25,1380.50,1381.00,358
2008/5/28,02:52:00,1381.00,1381.25,1381.00,1381.25,63
2008/5/28,02:53:00,1381.25,1381.75,1381.25,1381.25,173
2008/5/28,02:54:00,1381.00,1381.50,1381.00,1381.25,98
2008/5/28,02:55:00,1381.50,1381.50,1381.25,1381.50,57
2008/5/28,02:56:00,1381.25,1381.25,1381.00,1381.00,133
2008/5/28,02:57:00,1381.00,1381.50,1381.00,1381.25,165
2008/5/28,02:58:00,1381.25,1381.75,1381.25,1381.50,66
2008/5/28,02:59:00,1381.50,1381.50,1381.25,1381.50,133
2008/5/28,03:00:00,1381.50,1381.50,1381.25,1381.50,73
2008/5/28,03:01:00,1381.25,1381.50,1381.00,1381.00,285
2008/5/28,03:02:00,1381.00,1381.25,1380.75,1381.00,218
2008/5/28,03:03:00,1381.25,1381.75,1381.00,1381.75,180
2008/5/28,03:04:00,1381.50,1381.75,1381.25,1381.75,494
2008/5/28,03:05:00,1381.50,1381.50,1381.50,1381.50,53
2008/5/28,03:06:00,1381.25,1381.50,1381.25,1381.50,171
2008/5/28,03:07:00,1381.75,1382.50,1381.50,1382.50,282
2008/5/28,03:08:00,1382.50,1383.00,1382.00,1383.00,781
2008/5/28,03:09:00,1383.00,1384.50,1383.00,1384.00,1416
2008/5/28,03:10:00,1384.25,1384.25,1383.75,1383.75,207
2008/5/28,03:11:00,1383.75,1384.50,1383.75,1384.25,285
2008/5/28,03:12:00,1384.25,1384.50,1384.00,1384.00,437
2008/5/28,03:13:00,1384.00,1384.50,1384.00,1384.25,158
2008/5/28,03:14:00,1384.25,1385.00,1384.25,1384.75,457
2008/5/28,03:15:00,1384.75,1385.00,1384.50,1384.75,366
2008/5/28,03:16:00,1384.75,1385.00,1384.75,1384.75,193
2008/5/28,03:17:00,1384.75,1385.50,1384.75,1385.00,904
2008/5/28,03:18:00,1385.00,1385.75,1385.00,1385.50,514
2008/5/28,03:19:00,1385.50,1386.00,1385.50,1385.75,710
2008/5/28,03:20:00,1385.75,1386.00,1385.50,1385.50,399
2008/5/28,03:21:00,1385.50,1385.50,1385.25,1385.50,236
2008/5/28,03:22:00,1385.50,1386.00,1385.50,1385.50,120
2008/5/28,03:23:00,1385.50,1386.00,1385.50,1385.75,242
2008/5/28,03:24:00,1385.75,1385.75,1385.00,1385.25,557
2008/5/28,03:25:00,1385.25,1385.50,1384.75,1385.00,228
2008/5/28,03:26:00,1384.75,1385.00,1384.50,1384.50,136
2008/5/28,03:27:00,1384.50,1385.00,1384.25,1384.75,229
2008/5/28,03:28:00,1384.75,1384.75,1384.50,1384.50,109
2008/5/28,03:29:00,1384.50,1384.75,1384.50,1384.50,212
2008/5/28,03:30:00,1384.50,1384.75,1384.50,1384.50,140
2008/5/28,03:31:00,1384.75,1385.75,1384.50,1385.50,609
2008/5/28,03:32:00,1385.50,1386.00,1385.25,1385.50,366
2008/5/28,03:33:00,1385.25,1385.75,1385.25,1385.50,115
2008/5/28,03:34:00,1385.50,1385.75,1385.50,1385.50,201
2008/5/28,03:35:00,1385.50,1385.50,1385.25,1385.50,144
2008/5/28,03:36:00,1385.50,1386.00,1385.50,1385.75,231
2008/5/28,03:37:00,1385.50,1385.75,1385.25,1385.75,172
2008/5/28,03:38:00,1385.75,1385.75,1385.50,1385.75,151
2008/5/28,03:39:00,1385.75,1386.00,1385.50,1385.50,72
2008/5/28,03:40:00,1385.50,1385.50,1385.50,1385.50,167
2008/5/28,03:41:00,1385.75,1385.75,1385.50,1385.75,100
2008/5/28,03:42:00,1385.75,1386.50,1385.75,1386.00,495
2008/5/28,03:43:00,1386.00,1386.75,1386.00,1386.50,391
2008/5/28,03:44:00,1386.50,1387.00,1386.50,1386.75,432
2008/5/28,03:45:00,1386.75,1387.00,1386.50,1386.75,286
2008/5/28,03:46:00,1386.75,1386.75,1386.50,1386.50,96
2008/5/28,03:47:00,1386.50,1387.00,1386.50,1386.75,219
2008/5/28,03:48:00,1386.75,1387.00,1386.50,1386.50,259
2008/5/28,03:49:00,1386.50,1386.75,1385.75,1385.75,306
2008/5/28,03:50:00,1385.75,1386.25,1385.50,1386.00,474
2008/5/28,03:51:00,1386.25,1386.25,1386.00,1386.00,357
2008/5/28,03:52:00,1386.00,1386.25,1386.00,1386.00,59
2008/5/28,03:53:00,1386.00,1386.25,1385.75,1385.75,99
2008/5/28,03:54:00,1385.75,1385.75,1385.25,1385.25,229
2008/5/28,03:55:00,1385.25,1385.25,1384.75,1385.00,315
2008/5/28,03:56:00,1385.00,1385.25,1384.75,1385.00,90
2008/5/28,03:57:00,1385.00,1385.00,1384.75,1385.00,169
2008/5/28,03:58:00,1385.00,1385.00,1384.50,1384.50,82
2008/5/28,03:59:00,1384.50,1384.75,1384.25,1384.50,235
2008/5/28,04:00:00,1384.25,1384.75,1384.25,1384.25,234
2008/5/28,04:01:00,1384.50,1384.50,1384.25,1384.50,204
2008/5/28,04:02:00,1384.75,1385.00,1384.75,1384.75,184
2008/5/28,04:03:00,1384.75,1385.00,1384.50,1384.50,200
2008/5/28,04:04:00,1384.75,1384.75,1384.50,1384.50,137
2008/5/28,04:05:00,1384.50,1384.75,1384.50,1384.50,48
2008/5/28,04:06:00,1384.50,1385.00,1384.50,1384.75,157
2008/5/28,04:07:00,1385.00,1385.00,1384.50,1384.75,326
2008/5/28,04:08:00,1384.50,1384.75,1384.50,1384.75,73
2008/5/28,04:09:00,1384.75,1385.00,1384.50,1384.75,59
2008/5/28,04:10:00,1385.00,1385.50,1384.75,1385.00,659
2008/5/28,04:11:00,1385.00,1385.25,1385.00,1385.00,79
2008/5/28,04:12:00,1385.00,1385.25,1384.75,1385.00,282
2008/5/28,04:13:00,1385.25,1385.50,1385.00,1385.50,213
2008/5/28,04:14:00,1385.75,1386.00,1385.50,1385.75,164
2008/5/28,04:15:00,1385.75,1386.25,1385.75,1386.00,239
2008/5/28,04:16:00,1386.00,1386.25,1386.00,1386.00,99
2008/5/28,04:17:00,1386.25,1386.25,1386.00,1386.25,110
2008/5/28,04:18:00,1386.25,1386.25,1386.00,1386.00,218
2008/5/28,04:19:00,1386.00,1386.00,1385.75,1386.00,198
2008/5/28,04:20:00,1386.00,1386.25,1386.00,1386.00,303
2008/5/28,04:21:00,1386.00,1386.25,1386.00,1386.00,92
2008/5/28,04:22:00,1386.00,1386.00,1385.75,1386.00,167
2008/5/28,04:23:00,1386.00,1386.25,1385.75,1385.75,107
2008/5/28,04:24:00,1386.00,1386.00,1385.75,1385.75,57
2008/5/28,04:25:00,1385.75,1385.75,1385.25,1385.25,242
2008/5/28,04:26:00,1385.25,1385.25,1385.00,1385.00,142
2008/5/28,04:27:00,1385.00,1385.25,1385.00,1385.25,37
2008/5/28,04:28:00,1385.25,1386.00,1385.25,1385.75,129
2008/5/28,04:29:00,1385.75,1385.75,1385.50,1385.75,40
2008/5/28,04:30:00,1385.75,1386.00,1385.50,1385.50,48
2008/5/28,04:31:00,1385.75,1386.25,1385.50,1385.75,144
2008/5/28,04:32:00,1386.00,1386.00,1385.75,1386.00,179
2008/5/28,04:33:00,1386.25,1386.25,1386.00,1386.25,79
2008/5/28,04:34:00,1386.25,1386.75,1386.00,1386.25,272
2008/5/28,04:35:00,1386.25,1386.50,1385.75,1386.00,233
2008/5/28,04:36:00,1386.00,1386.50,1386.00,1386.50,194
2008/5/28,04:37:00,1386.50,1386.75,1386.00,1386.00,292
2008/5/28,04:38:00,1386.25,1387.00,1386.00,1386.75,852
2008/5/28,04:39:00,1387.00,1387.25,1386.50,1387.00,590
2008/5/28,04:40:00,1387.00,1387.25,1386.75,1387.00,335
2008/5/28,04:41:00,1387.00,1387.25,1386.75,1387.00,471
2008/5/28,04:42:00,1386.75,1387.00,1386.50,1386.50,220
2008/5/28,04:43:00,1386.50,1387.25,1386.50,1386.75,356
2008/5/28,04:44:00,1387.00,1387.25,1386.75,1386.75,317
2008/5/28,04:45:00,1386.75,1387.00,1386.75,1386.75,98
2008/5/28,04:46:00,1386.75,1387.25,1386.75,1387.00,440
2008/5/28,04:47:00,1387.00,1387.00,1386.75,1387.00,231
2008/5/28,04:48:00,1386.75,1387.50,1386.75,1387.25,854
2008/5/28,04:49:00,1387.25,1387.25,1387.00,1387.00,91
2008/5/28,04:50:00,1387.00,1387.25,1386.75,1387.00,252
2008/5/28,04:51:00,1386.75,1387.00,1386.75,1387.00,153
2008/5/28,04:52:00,1387.25,1387.25,1387.00,1387.00,149
2008/5/28,04:53:00,1387.00,1387.00,1386.75,1386.75,117
2008/5/28,04:54:00,1386.75,1387.00,1386.75,1387.00,105
2008/5/28,04:55:00,1386.75,1387.00,1386.75,1386.75,46
2008/5/28,04:56:00,1386.75,1387.00,1386.25,1386.75,387
2008/5/28,04:57:00,1386.75,1387.00,1386.75,1386.75,169
2008/5/28,04:58:00,1386.75,1386.75,1386.50,1386.50,280
2008/5/28,04:59:00,1386.50,1386.50,1386.00,1386.25,296
2008/5/28,05:00:00,1386.25,1386.25,1385.75,1385.75,213
2008/5/28,05:01:00,1385.75,1386.00,1385.50,1385.75,299
2008/5/28,05:02:00,1385.75,1386.00,1385.75,1385.75,54
2008/5/28,05:03:00,1386.00,1386.00,1385.75,1386.00,113
2008/5/28,05:04:00,1386.00,1386.00,1385.50,1386.00,166
2008/5/28,05:05:00,1386.00,1386.25,1386.00,1386.00,54
2008/5/28,05:06:00,1386.00,1386.25,1386.00,1386.00,247
2008/5/28,05:07:00,1386.25,1386.50,1386.25,1386.50,366
2008/5/28,05:08:00,1386.25,1387.00,1386.25,1387.00,324
2008/5/28,05:09:00,1387.00,1387.75,1386.75,1387.25,825
2008/5/28,05:10:00,1387.00,1387.50,1387.00,1387.50,156
2008/5/28,05:11:00,1387.00,1387.50,1387.00,1387.25,334
2008/5/28,05:12:00,1387.25,1387.50,1386.75,1386.75,146
2008/5/28,05:13:00,1387.00,1387.25,1386.75,1387.00,93
2008/5/28,05:14:00,1387.25,1387.50,1387.00,1387.25,114
2008/5/28,05:15:00,1387.25,1387.50,1387.00,1387.00,88
2008/5/28,05:16:00,1387.25,1387.50,1387.25,1387.25,66
2008/5/28,05:17:00,1387.25,1387.50,1387.00,1387.50,356
2008/5/28,05:18:00,1387.25,1387.50,1387.25,1387.25,88
2008/5/28,05:19:00,1387.25,1387.50,1387.25,1387.25,77
2008/5/28,05:20:00,1387.25,1387.75,1387.25,1387.50,204
2008/5/28,05:21:00,1387.50,1388.25,1387.50,1388.00,1174
2008/5/28,05:22:00,1387.75,1388.00,1387.75,1388.00,209
2008/5/28,05:23:00,1388.00,1388.00,1387.75,1387.75,136
2008/5/28,05:24:00,1388.00,1388.25,1387.75,1388.25,308
2008/5/28,05:25:00,1388.25,1388.50,1388.00,1388.50,412
2008/5/28,05:26:00,1388.25,1388.75,1388.00,1388.00,385
2008/5/28,05:27:00,1388.00,1388.50,1388.00,1388.50,172
2008/5/28,05:28:00,1388.25,1388.50,1388.00,1388.25,151
2008/5/28,05:29:00,1388.50,1388.50,1388.25,1388.50,248
2008/5/28,05:30:00,1388.25,1388.25,1387.75,1387.75,282
2008/5/28,05:31:00,1387.75,1388.00,1387.50,1387.50,243
2008/5/28,05:32:00,1387.75,1387.75,1387.25,1387.50,157
2008/5/28,05:33:00,1387.25,1387.50,1387.00,1387.25,269
2008/5/28,05:34:00,1387.25,1387.50,1387.00,1387.00,548
2008/5/28,05:35:00,1387.00,1387.25,1386.75,1387.00,226
2008/5/28,05:36:00,1386.75,1387.00,1386.75,1387.00,124
2008/5/28,05:37:00,1386.75,1387.00,1386.50,1386.75,108
2008/5/28,05:38:00,1386.75,1386.75,1386.75,1386.75,83
2008/5/28,05:39:00,1386.75,1386.75,1386.25,1386.50,341
2008/5/28,05:40:00,1386.25,1386.75,1386.25,1386.50,187
2008/5/28,05:41:00,1386.75,1386.75,1386.50,1386.50,51
2008/5/28,05:42:00,1386.25,1386.50,1386.25,1386.50,88
2008/5/28,05:43:00,1386.50,1386.50,1386.25,1386.50,196
2008/5/28,05:44:00,1386.75,1386.75,1386.50,1386.50,57
2008/5/28,05:45:00,1386.75,1386.75,1386.25,1386.25,201
2008/5/28,05:46:00,1386.25,1386.50,1385.75,1385.75,623
2008/5/28,05:47:00,1386.00,1386.00,1385.50,1385.50,253
2008/5/28,05:48:00,1385.75,1385.75,1385.25,1385.25,181
2008/5/28,05:49:00,1385.50,1385.50,1385.25,1385.25,297
2008/5/28,05:50:00,1385.25,1385.50,1385.25,1385.50,141
2008/5/28,05:51:00,1385.50,1386.25,1385.50,1385.75,625
2008/5/28,05:52:00,1385.75,1386.25,1385.75,1386.00,309
2008/5/28,05:53:00,1386.00,1386.50,1386.00,1386.50,149
2008/5/28,05:54:00,1386.25,1386.75,1386.25,1386.75,404
2008/5/28,05:55:00,1386.50,1387.00,1386.50,1386.75,519
2008/5/28,05:56:00,1387.00,1387.00,1386.25,1386.50,326
2008/5/28,05:57:00,1386.50,1386.50,1386.25,1386.50,93
2008/5/28,05:58:00,1386.50,1386.50,1386.25,1386.50,46
2008/5/28,05:59:00,1386.50,1386.50,1386.25,1386.25,38
2008/5/28,06:00:00,1386.25,1386.75,1386.25,1386.50,77
2008/5/28,06:01:00,1386.50,1387.25,1386.50,1387.25,808
2008/5/28,06:02:00,1387.25,1387.25,1387.00,1387.25,392
2008/5/28,06:03:00,1387.25,1387.25,1386.50,1386.75,377
2008/5/28,06:04:00,1386.50,1386.75,1386.25,1386.25,216
2008/5/28,06:05:00,1386.25,1386.50,1386.25,1386.25,62
2008/5/28,06:06:00,1386.25,1386.50,1386.25,1386.25,96
2008/5/28,06:07:00,1386.25,1386.50,1386.25,1386.50,160
2008/5/28,06:08:00,1386.50,1387.25,1386.50,1387.25,465
2008/5/28,06:09:00,1387.25,1387.25,1387.00,1387.00,158
2008/5/28,06:10:00,1387.00,1387.00,1386.75,1386.75,201
2008/5/28,06:11:00,1386.75,1387.50,1386.75,1387.00,352
2008/5/28,06:12:00,1387.00,1387.75,1387.00,1387.50,237
2008/5/28,06:13:00,1387.50,1387.75,1387.00,1387.00,469
2008/5/28,06:14:00,1387.00,1387.25,1387.00,1387.25,428
2008/5/28,06:15:00,1387.25,1387.50,1387.00,1387.25,149
2008/5/28,06:16:00,1387.50,1387.50,1387.25,1387.50,113
2008/5/28,06:17:00,1387.50,1388.00,1387.50,1387.75,186
2008/5/28,06:18:00,1387.75,1387.75,1387.50,1387.50,115
2008/5/28,06:19:00,1387.50,1387.75,1387.00,1387.00,406
2008/5/28,06:20:00,1387.25,1387.50,1387.25,1387.25,103
2008/5/28,06:21:00,1387.25,1387.25,1387.00,1387.00,154
2008/5/28,06:22:00,1387.00,1387.00,1386.75,1386.75,207
2008/5/28,06:23:00,1386.75,1386.75,1386.75,1386.75,86
2008/5/28,06:24:00,1386.75,1387.00,1386.75,1387.00,255
2008/5/28,06:25:00,1387.00,1387.50,1387.00,1387.00,242
2008/5/28,06:26:00,1387.00,1387.25,1387.00,1387.00,74
2008/5/28,06:27:00,1387.00,1387.00,1386.75,1386.75,123
2008/5/28,06:28:00,1386.75,1387.50,1386.75,1387.00,618
2008/5/28,06:29:00,1387.00,1387.25,1387.00,1387.25,108
2008/5/28,06:30:00,1387.25,1387.50,1387.25,1387.25,151
2008/5/28,06:31:00,1387.25,1387.25,1387.00,1387.25,349
2008/5/28,06:32:00,1387.25,1387.50,1387.00,1387.00,76
2008/5/28,06:33:00,1387.25,1387.25,1387.00,1387.00,80
2008/5/28,06:34:00,1387.25,1387.50,1387.00,1387.25,219
2008/5/28,06:35:00,1387.25,1387.50,1387.25,1387.25,76
2008/5/28,06:36:00,1387.25,1387.75,1387.25,1387.50,156
2008/5/28,06:37:00,1387.75,1387.75,1387.25,1387.50,432
2008/5/28,06:38:00,1387.75,1388.50,1387.50,1388.25,767
2008/5/28,06:39:00,1388.25,1388.75,1388.00,1388.50,1140
2008/5/28,06:40:00,1388.50,1388.75,1388.25,1388.50,525
2008/5/28,06:41:00,1388.50,1388.75,1388.25,1388.50,469
2008/5/28,06:42:00,1388.50,1389.25,1388.50,1389.00,1964
2008/5/28,06:43:00,1388.75,1389.25,1388.75,1388.75,632
2008/5/28,06:44:00,1388.75,1389.00,1388.25,1388.50,595
2008/5/28,06:45:00,1388.50,1388.75,1388.25,1388.50,193
2008/5/28,06:46:00,1388.50,1389.00,1388.50,1389.00,292
2008/5/28,06:47:00,1388.75,1389.00,1388.75,1388.75,101
2008/5/28,06:48:00,1389.00,1389.00,1388.75,1388.75,297
2008/5/28,06:49:00,1388.75,1389.00,1388.75,1389.00,287
2008/5/28,06:50:00,1388.75,1389.25,1388.75,1389.00,348
2008/5/28,06:51:00,1389.00,1389.00,1388.75,1389.00,94
2008/5/28,06:52:00,1388.75,1389.00,1388.75,1388.75,97
2008/5/28,06:53:00,1388.75,1389.00,1388.75,1388.75,141
2008/5/28,06:54:00,1388.75,1389.00,1388.75,1388.75,122
2008/5/28,06:55:00,1388.75,1389.25,1388.75,1389.00,611
2008/5/28,06:56:00,1389.25,1390.00,1389.00,1389.75,1993
2008/5/28,06:57:00,1389.75,1390.00,1389.25,1389.25,857
2008/5/28,06:58:00,1389.25,1390.00,1389.25,1389.75,847
2008/5/28,06:59:00,1389.75,1390.00,1389.50,1389.50,724
2008/5/28,07:00:00,1389.50,1389.75,1389.50,1389.50,236
2008/5/28,07:01:00,1389.75,1389.75,1389.25,1389.50,688
2008/5/28,07:02:00,1389.75,1389.75,1389.25,1389.50,537
2008/5/28,07:03:00,1389.50,1389.75,1389.50,1389.50,797
2008/5/28,07:04:00,1389.50,1389.75,1389.00,1389.25,657
2008/5/28,07:05:00,1389.00,1389.25,1388.75,1388.75,576
2008/5/28,07:06:00,1388.75,1389.25,1388.50,1388.75,1319
2008/5/28,07:07:00,1388.75,1389.25,1388.75,1388.75,367
2008/5/28,07:08:00,1388.75,1388.75,1388.50,1388.75,415
2008/5/28,07:09:00,1388.75,1389.25,1388.50,1389.00,997
2008/5/28,07:10:00,1389.00,1389.00,1388.50,1388.50,1350
2008/5/28,07:11:00,1388.50,1388.75,1388.25,1388.50,1079
2008/5/28,07:12:00,1388.50,1388.75,1388.00,1388.25,933
2008/5/28,07:13:00,1388.50,1389.00,1388.25,1388.75,931
2008/5/28,07:14:00,1388.75,1389.00,1388.50,1388.75,347
2008/5/28,07:15:00,1388.75,1389.00,1388.50,1388.50,193
2008/5/28,07:16:00,1388.50,1389.00,1388.25,1388.50,954
2008/5/28,07:17:00,1388.50,1388.75,1388.25,1388.75,395
2008/5/28,07:18:00,1388.75,1389.25,1388.50,1388.50,1469
2008/5/28,07:19:00,1388.50,1389.00,1388.50,1388.50,592
2008/5/28,07:20:00,1388.50,1388.75,1388.25,1388.50,345
2008/5/28,07:21:00,1388.50,1388.50,1388.25,1388.25,322
2008/5/28,07:22:00,1388.25,1388.75,1388.25,1388.25,221
2008/5/28,07:23:00,1388.25,1388.50,1388.00,1388.25,404
2008/5/28,07:24:00,1388.25,1388.75,1388.00,1388.50,876
2008/5/28,07:25:00,1388.25,1388.75,1388.00,1388.00,1723
2008/5/28,07:26:00,1388.25,1388.25,1387.75,1387.75,1602
2008/5/28,07:27:00,1387.75,1388.25,1387.75,1388.25,159
2008/5/28,07:28:00,1388.25,1388.25,1387.75,1387.75,414
2008/5/28,07:29:00,1387.75,1388.00,1387.50,1387.75,179
2008/5/28,07:30:00,1387.75,1388.00,1387.50,1387.50,969
2008/5/28,07:31:00,1387.75,1391.00,1387.75,1390.75,9677
2008/5/28,07:32:00,1390.50,1391.75,1390.50,1390.75,6729
2008/5/28,07:33:00,1390.75,1392.25,1390.75,1392.00,5895
2008/5/28,07:34:00,1392.00,1393.00,1391.75,1392.50,7861
2008/5/28,07:35:00,1392.75,1392.75,1392.00,1392.00,3161
2008/5/28,07:36:00,1392.25,1392.50,1392.00,1392.25,2207
2008/5/28,07:37:00,1392.25,1392.75,1392.00,1392.50,1343
2008/5/28,07:38:00,1392.50,1392.50,1392.00,1392.00,1785
2008/5/28,07:39:00,1392.00,1392.50,1391.75,1392.25,2657
2008/5/28,07:40:00,1392.25,1392.25,1391.75,1392.00,1793
2008/5/28,07:41:00,1392.00,1392.50,1392.00,1392.50,777
2008/5/28,07:42:00,1392.50,1393.00,1392.25,1392.75,1117
2008/5/28,07:43:00,1392.75,1393.25,1392.50,1392.75,1506
2008/5/28,07:44:00,1392.75,1393.25,1392.50,1392.50,984
2008/5/28,07:45:00,1392.50,1393.00,1392.25,1392.75,830
2008/5/28,07:46:00,1392.75,1392.75,1392.25,1392.25,1226
2008/5/28,07:47:00,1392.25,1392.50,1391.75,1391.75,807
2008/5/28,07:48:00,1391.50,1391.75,1390.50,1390.75,4312
2008/5/28,07:49:00,1390.75,1391.25,1390.75,1391.25,655
2008/5/28,07:50:00,1391.00,1391.25,1391.00,1391.25,1318
2008/5/28,07:51:00,1391.25,1391.50,1391.00,1391.25,436
2008/5/28,07:52:00,1391.25,1391.25,1391.00,1391.25,458
2008/5/28,07:53:00,1391.25,1391.25,1390.75,1391.00,511
2008/5/28,07:54:00,1390.75,1391.00,1390.50,1391.00,1444
2008/5/28,07:55:00,1391.00,1391.00,1390.50,1390.50,415
2008/5/28,07:56:00,1390.50,1391.25,1390.50,1391.00,790
2008/5/28,07:57:00,1391.00,1391.25,1390.75,1391.00,486
2008/5/28,07:58:00,1391.00,1391.25,1390.75,1390.75,714
2008/5/28,07:59:00,1390.75,1391.50,1390.75,1391.00,2487
2008/5/28,08:00:00,1391.00,1391.25,1390.00,1390.75,2684
2008/5/28,08:01:00,1390.50,1390.75,1390.00,1390.25,3275
2008/5/28,08:02:00,1390.25,1390.50,1390.00,1390.25,1050
2008/5/28,08:03:00,1390.25,1390.50,1390.00,1390.50,863
2008/5/28,08:04:00,1390.25,1390.50,1390.00,1390.00,761
2008/5/28,08:05:00,1390.00,1390.25,1390.00,1390.00,363
2008/5/28,08:06:00,1390.25,1390.25,1389.25,1389.25,1889
2008/5/28,08:07:00,1389.50,1390.00,1389.25,1389.50,1159
2008/5/28,08:08:00,1389.75,1390.00,1389.50,1389.50,494
2008/5/28,08:09:00,1389.75,1390.00,1389.75,1390.00,286
2008/5/28,08:10:00,1390.00,1390.25,1389.75,1389.75,408
2008/5/28,08:11:00,1389.75,1390.25,1389.75,1390.00,628
2008/5/28,08:12:00,1390.00,1390.00,1389.50,1389.75,998
2008/5/28,08:13:00,1389.75,1389.75,1389.50,1389.75,286
2008/5/28,08:14:00,1389.50,1390.00,1389.25,1389.50,1041
2008/5/28,08:15:00,1389.50,1389.75,1389.00,1389.00,950
2008/5/28,08:16:00,1389.00,1390.00,1389.00,1390.00,2465
2008/5/28,08:17:00,1389.75,1390.25,1389.75,1390.00,239
2008/5/28,08:18:00,1390.00,1390.25,1389.50,1389.50,1162
2008/5/28,08:19:00,1389.50,1389.75,1389.00,1389.25,1014
2008/5/28,08:20:00,1389.25,1389.25,1388.75,1388.75,855
2008/5/28,08:21:00,1388.75,1389.25,1388.75,1389.00,466
2008/5/28,08:22:00,1388.75,1389.25,1388.75,1389.00,291
2008/5/28,08:23:00,1389.00,1389.25,1388.75,1388.75,878
2008/5/28,08:24:00,1388.75,1389.25,1388.75,1389.00,314
2008/5/28,08:25:00,1389.25,1389.50,1389.00,1389.50,748
2008/5/28,08:26:00,1389.50,1389.50,1389.25,1389.25,271
2008/5/28,08:27:00,1389.50,1389.50,1389.00,1389.00,814
2008/5/28,08:28:00,1389.00,1389.50,1388.50,1388.75,1250
2008/5/28,08:29:00,1388.75,1389.25,1388.75,1388.75,1144
2008/5/28,08:30:00,1388.75,1389.25,1388.75,1389.00,909
2008/5/28,08:31:00,1389.00,1389.75,1388.50,1389.00,8981
2008/5/28,08:32:00,1389.00,1389.25,1388.50,1389.00,3365
2008/5/28,08:33:00,1389.25,1389.25,1388.50,1388.50,3714
2008/5/28,08:34:00,1388.50,1389.25,1388.50,1389.00,2526
2008/5/28,08:35:00,1388.75,1389.50,1388.75,1389.25,3310
2008/5/28,08:36:00,1389.50,1389.50,1387.75,1388.25,8375
2008/5/28,08:37:00,1388.25,1388.50,1387.75,1388.00,2135
2008/5/28,08:38:00,1388.00,1388.25,1387.00,1388.25,9779
2008/5/28,08:39:00,1388.25,1388.25,1387.50,1387.75,5564
2008/5/28,08:40:00,1387.75,1389.50,1387.75,1389.00,7070
2008/5/28,08:41:00,1389.00,1390.00,1388.25,1389.50,7460
2008/5/28,08:42:00,1389.75,1390.00,1388.75,1389.25,4777
2008/5/28,08:43:00,1389.25,1389.25,1388.50,1388.75,3540
2008/5/28,08:44:00,1388.75,1389.00,1387.50,1388.00,4029
2008/5/28,08:45:00,1387.75,1388.00,1387.00,1387.50,6885
2008/5/28,08:46:00,1387.25,1387.75,1386.75,1387.50,5882
2008/5/28,08:47:00,1387.75,1388.00,1387.25,1387.50,1921
2008/5/28,08:48:00,1387.50,1387.75,1386.50,1386.50,3848
2008/5/28,08:49:00,1386.75,1387.00,1385.75,1386.00,5895
2008/5/28,08:50:00,1385.75,1386.50,1385.00,1385.50,15362
2008/5/28,08:51:00,1385.75,1386.00,1385.00,1386.00,11602
2008/5/28,08:52:00,1386.00,1386.75,1385.75,1386.75,6592
2008/5/28,08:53:00,1386.75,1386.75,1385.50,1385.75,5413
2008/5/28,08:54:00,1385.75,1386.25,1385.50,1385.75,4597
2008/5/28,08:55:00,1386.00,1386.25,1385.00,1385.25,5390
2008/5/28,08:56:00,1385.25,1386.00,1384.75,1386.00,10063
2008/5/28,08:57:00,1385.75,1386.75,1385.75,1386.25,4713
2008/5/28,08:58:00,1386.00,1386.25,1384.75,1385.00,7057
2008/5/28,08:59:00,1385.00,1386.25,1384.75,1386.25,5472
2008/5/28,09:00:00,1386.00,1386.75,1386.00,1386.25,3542
2008/5/28,09:01:00,1386.50,1386.75,1385.00,1385.50,5183
2008/5/28,09:02:00,1385.50,1385.50,1384.25,1385.25,8384
2008/5/28,09:03:00,1385.00,1385.25,1384.25,1384.50,4923
2008/5/28,09:04:00,1384.25,1384.75,1383.75,1384.50,9448
2008/5/28,09:05:00,1384.75,1384.75,1383.50,1383.75,8333
2008/5/28,09:06:00,1383.75,1384.50,1383.50,1384.00,6224
2008/5/28,09:07:00,1383.75,1384.25,1383.25,1384.00,5483
2008/5/28,09:08:00,1384.00,1384.75,1384.00,1384.25,4945
2008/5/28,09:09:00,1384.25,1384.25,1383.25,1383.75,6085
2008/5/28,09:10:00,1383.75,1383.75,1383.00,1383.25,6995
2008/5/28,09:11:00,1383.25,1383.50,1382.25,1383.00,12415
2008/5/28,09:12:00,1383.00,1383.75,1382.75,1383.75,4134
2008/5/28,09:13:00,1383.75,1384.75,1383.50,1384.25,6981
2008/5/28,09:14:00,1384.00,1384.25,1383.25,1384.00,6899
2008/5/28,09:15:00,1384.00,1384.25,1383.75,1384.25,2991
2008/5/28,09:16:00,1384.00,1384.25,1382.75,1383.50,7514
2008/5/28,09:17:00,1383.50,1384.50,1383.00,1383.75,9517
2008/5/28,09:18:00,1384.00,1384.50,1383.75,1383.75,3890
2008/5/28,09:19:00,1384.00,1384.00,1383.00,1383.25,3466
2008/5/28,09:20:00,1383.25,1383.50,1381.25,1381.25,12269
2008/5/28,09:21:00,1381.25,1382.25,1380.75,1381.00,10417
2008/5/28,09:22:00,1380.75,1381.75,1380.75,1381.50,4842
2008/5/28,09:23:00,1381.50,1381.75,1380.75,1380.75,6456
2008/5/28,09:24:00,1381.00,1382.00,1380.25,1381.75,8226
2008/5/28,09:25:00,1381.75,1382.50,1381.75,1382.25,5316
2008/5/28,09:26:00,1382.25,1382.50,1381.50,1381.50,3935
2008/5/28,09:27:00,1381.25,1382.00,1381.25,1382.00,3598
2008/5/28,09:28:00,1382.00,1382.50,1382.00,1382.25,2595
2008/5/28,09:29:00,1382.50,1382.75,1382.00,1382.25,2832
2008/5/28,09:30:00,1382.25,1382.50,1381.50,1381.50,3475
2008/5/28,09:31:00,1381.50,1383.00,1381.50,1382.75,5300
2008/5/28,09:32:00,1382.50,1382.75,1382.00,1382.25,3239
2008/5/28,09:33:00,1382.25,1383.00,1382.25,1382.75,4197
2008/5/28,09:34:00,1382.75,1383.25,1382.25,1382.50,4892
2008/5/28,09:35:00,1382.50,1383.25,1382.25,1383.25,3182
2008/5/28,09:36:00,1383.25,1383.25,1382.50,1382.75,2569
2008/5/28,09:37:00,1382.75,1382.75,1382.00,1382.25,3518
2008/5/28,09:38:00,1382.25,1383.00,1382.00,1382.00,3423
2008/5/28,09:39:00,1382.00,1382.50,1381.25,1382.50,4814
2008/5/28,09:40:00,1382.25,1383.25,1382.00,1383.00,4283
2008/5/28,09:41:00,1383.00,1383.75,1382.75,1383.50,4984
2008/5/28,09:42:00,1383.75,1384.00,1383.50,1383.75,4448
2008/5/28,09:43:00,1384.00,1384.25,1383.75,1383.75,4828
2008/5/28,09:44:00,1384.00,1384.75,1384.00,1384.50,5106
2008/5/28,09:45:00,1384.50,1384.75,1384.00,1384.25,7427
2008/5/28,09:46:00,1384.25,1385.00,1384.25,1384.50,4206
2008/5/28,09:47:00,1384.50,1384.75,1384.00,1384.25,3759
2008/5/28,09:48:00,1384.00,1384.50,1384.00,1384.00,1412
2008/5/28,09:49:00,1384.00,1384.50,1383.75,1384.25,4100
2008/5/28,09:50:00,1384.25,1384.25,1383.75,1384.00,878
2008/5/28,09:51:00,1384.00,1384.50,1383.50,1384.50,2411
2008/5/28,09:52:00,1384.50,1385.25,1384.25,1385.00,6367
2008/5/28,09:53:00,1384.75,1385.00,1383.75,1383.75,3267
2008/5/28,09:54:00,1383.75,1384.00,1383.25,1384.00,6054
2008/5/28,09:55:00,1383.75,1384.25,1383.75,1384.00,1865
2008/5/28,09:56:00,1384.00,1385.00,1383.75,1384.50,5085
2008/5/28,09:57:00,1384.75,1385.75,1384.50,1385.75,5285
2008/5/28,09:58:00,1385.75,1386.00,1385.25,1385.25,6607
2008/5/28,09:59:00,1385.00,1386.00,1385.00,1385.50,3906
2008/5/28,10:00:00,1385.50,1386.25,1385.25,1385.50,5291
2008/5/28,10:01:00,1385.25,1385.75,1385.00,1385.00,4199
2008/5/28,10:02:00,1385.00,1385.50,1385.00,1385.00,3280
2008/5/28,10:03:00,1385.00,1385.50,1384.75,1385.00,2872
2008/5/28,10:04:00,1385.25,1385.25,1384.00,1384.50,4371
2008/5/28,10:05:00,1384.50,1384.50,1383.50,1384.00,2939
2008/5/28,10:06:00,1384.00,1384.75,1383.75,1384.50,3409
2008/5/28,10:07:00,1384.50,1384.75,1384.00,1384.25,1336
2008/5/28,10:08:00,1384.50,1384.50,1383.75,1383.75,1946
2008/5/28,10:09:00,1384.00,1384.00,1383.50,1384.00,1617
2008/5/28,10:10:00,1384.00,1384.50,1383.75,1384.25,1652
2008/5/28,10:11:00,1384.50,1385.00,1384.25,1384.25,2614
2008/5/28,10:12:00,1384.25,1384.75,1383.75,1384.50,2428
2008/5/28,10:13:00,1384.25,1384.25,1382.50,1383.00,6928
2008/5/28,10:14:00,1383.00,1383.25,1382.50,1382.75,2555
2008/5/28,10:15:00,1382.75,1383.00,1382.25,1382.25,3117
2008/5/28,10:16:00,1382.25,1382.50,1382.00,1382.25,5239
2008/5/28,10:17:00,1382.50,1383.00,1382.25,1383.00,1488
2008/5/28,10:18:00,1383.00,1383.75,1382.75,1383.50,2781
2008/5/28,10:19:00,1383.50,1383.50,1382.75,1383.00,1896
2008/5/28,10:20:00,1383.00,1383.00,1382.50,1383.00,890
2008/5/28,10:21:00,1383.00,1383.50,1382.75,1383.25,1241
2008/5/28,10:22:00,1383.50,1383.50,1382.75,1383.00,1051
2008/5/28,10:23:00,1383.00,1383.50,1382.00,1382.00,3781
2008/5/28,10:24:00,1382.25,1383.00,1382.00,1382.50,3721
2008/5/28,10:25:00,1382.75,1382.75,1381.25,1381.50,4641
2008/5/28,10:26:00,1381.50,1381.75,1381.00,1381.75,3443
2008/5/28,10:27:00,1381.75,1382.25,1381.75,1382.00,2208
2008/5/28,10:28:00,1382.25,1382.25,1381.75,1382.00,1549
2008/5/28,10:29:00,1381.75,1382.25,1381.50,1381.75,2810
2008/5/28,10:30:00,1381.75,1382.25,1381.50,1382.00,3419
2008/5/28,10:31:00,1382.00,1382.25,1381.25,1382.00,3014
2008/5/28,10:32:00,1382.00,1382.75,1382.00,1382.00,3832
2008/5/28,10:33:00,1382.00,1382.00,1381.25,1381.50,2794
2008/5/28,10:34:00,1381.50,1382.25,1381.00,1381.75,6402
2008/5/28,10:35:00,1381.75,1383.00,1381.50,1382.75,6039
2008/5/28,10:36:00,1382.75,1383.00,1382.25,1382.75,2682
2008/5/28,10:37:00,1382.75,1384.00,1382.50,1384.00,7947
2008/5/28,10:38:00,1383.75,1384.25,1383.25,1383.25,3005
2008/5/28,10:39:00,1383.25,1383.75,1383.25,1383.25,2259
2008/5/28,10:40:00,1383.25,1383.75,1382.75,1383.00,2033
2008/5/28,10:41:00,1383.00,1383.00,1382.75,1382.75,1857
2008/5/28,10:42:00,1382.75,1383.25,1382.50,1383.25,1375
2008/5/28,10:43:00,1383.25,1383.75,1383.25,1383.50,2090
2008/5/28,10:44:00,1383.75,1383.75,1383.25,1383.50,747
2008/5/28,10:45:00,1383.75,1383.75,1382.25,1382.50,2837
2008/5/28,10:46:00,1382.50,1382.50,1382.00,1382.50,1572
2008/5/28,10:47:00,1382.50,1383.25,1382.50,1382.75,1676
2008/5/28,10:48:00,1382.75,1383.00,1382.25,1382.25,1791
2008/5/28,10:49:00,1382.50,1383.00,1381.75,1381.75,3691
2008/5/28,10:50:00,1381.75,1382.50,1381.75,1382.25,1501
2008/5/28,10:51:00,1382.25,1382.25,1382.00,1382.00,859
2008/5/28,10:52:00,1382.00,1383.00,1382.00,1383.00,1629
2008/5/28,10:53:00,1383.00,1383.25,1382.50,1382.75,1868
2008/5/28,10:54:00,1382.75,1383.25,1382.50,1383.00,1059
2008/5/28,10:55:00,1383.00,1383.25,1382.25,1382.75,1948
2008/5/28,10:56:00,1382.75,1382.75,1381.50,1381.75,5033
2008/5/28,10:57:00,1381.75,1382.00,1381.25,1381.75,2401
2008/5/28,10:58:00,1381.75,1382.00,1381.25,1382.00,2291
2008/5/28,10:59:00,1382.00,1382.25,1381.75,1381.75,1345
2008/5/28,11:00:00,1381.75,1382.25,1381.00,1381.25,6203
2008/5/28,11:01:00,1381.25,1381.50,1379.50,1379.75,13831
2008/5/28,11:02:00,1380.00,1380.00,1378.75,1379.50,12441
2008/5/28,11:03:00,1379.50,1380.50,1379.50,1379.75,5142
2008/5/28,11:04:00,1380.00,1380.00,1379.25,1379.25,2732
2008/5/28,11:05:00,1379.25,1379.50,1378.75,1379.25,4145
2008/5/28,11:06:00,1379.25,1380.00,1379.00,1379.75,3568
2008/5/28,11:07:00,1379.50,1380.00,1379.50,1379.50,1464
2008/5/28,11:08:00,1379.50,1379.50,1379.00,1379.25,2422
2008/5/28,11:09:00,1379.50,1379.50,1378.75,1379.25,3706
2008/5/28,11:10:00,1379.00,1379.25,1378.50,1378.75,9635
2008/5/28,11:11:00,1379.00,1379.00,1378.25,1378.75,3113
2008/5/28,11:12:00,1378.75,1379.25,1378.50,1379.00,4157
2008/5/28,11:13:00,1379.00,1379.00,1377.75,1378.50,11940
2008/5/28,11:14:00,1378.50,1379.25,1378.50,1379.25,3246
2008/5/28,11:15:00,1379.25,1379.75,1379.00,1379.50,4907
2008/5/28,11:16:00,1379.50,1380.75,1379.50,1380.75,9212
2008/5/28,11:17:00,1380.50,1381.00,1380.50,1380.75,2601
2008/5/28,11:18:00,1380.50,1381.25,1380.50,1380.75,5532
2008/5/28,11:19:00,1380.50,1382.00,1380.50,1381.75,8959
2008/5/28,11:20:00,1381.75,1383.50,1381.75,1382.25,10446
2008/5/28,11:21:00,1382.50,1382.50,1382.25,1382.50,1228
2008/5/28,11:22:00,1382.50,1382.50,1382.00,1382.25,1618
2008/5/28,11:23:00,1382.25,1383.25,1382.25,1382.50,4632
2008/5/28,11:24:00,1382.75,1383.25,1382.50,1383.00,2388
2008/5/28,11:25:00,1383.00,1383.25,1382.50,1382.75,1010
2008/5/28,11:26:00,1383.00,1383.25,1382.50,1383.25,2061
2008/5/28,11:27:00,1383.25,1383.75,1382.75,1382.75,2394
2008/5/28,11:28:00,1383.00,1383.00,1382.50,1382.75,1043
2008/5/28,11:29:00,1382.75,1383.00,1382.50,1382.75,927
2008/5/28,11:30:00,1382.75,1383.00,1382.50,1382.75,904
2008/5/28,11:31:00,1382.50,1382.75,1382.50,1382.50,520
2008/5/28,11:32:00,1382.50,1382.75,1382.00,1382.25,2133
2008/5/28,11:33:00,1382.25,1382.50,1381.75,1381.75,4177
2008/5/28,11:34:00,1381.75,1382.00,1381.50,1381.75,3376
2008/5/28,11:35:00,1382.00,1382.25,1381.75,1382.25,601
2008/5/28,11:36:00,1382.25,1382.25,1381.50,1381.75,1758
2008/5/28,11:37:00,1381.75,1382.00,1381.50,1381.75,1102
2008/5/28,11:38:00,1381.75,1382.50,1381.75,1382.50,2688
2008/5/28,11:39:00,1382.50,1382.75,1382.25,1382.75,1579
2008/5/28,11:40:00,1382.75,1383.00,1382.25,1382.50,993
2008/5/28,11:41:00,1382.75,1382.75,1381.75,1382.00,1414
2008/5/28,11:42:00,1382.00,1382.50,1381.75,1382.00,836
2008/5/28,11:43:00,1382.25,1382.25,1382.00,1382.25,485
2008/5/28,11:44:00,1382.00,1382.50,1382.00,1382.25,341
2008/5/28,11:45:00,1382.50,1382.75,1382.25,1382.50,994
2008/5/28,11:46:00,1382.25,1382.50,1381.75,1381.75,1737
2008/5/28,11:47:00,1382.00,1382.50,1381.75,1382.50,1503
2008/5/28,11:48:00,1382.75,1383.25,1382.50,1382.75,4054
2008/5/28,11:49:00,1382.50,1383.25,1382.25,1382.75,2336
2008/5/28,11:50:00,1382.75,1383.25,1382.75,1383.00,1585
2008/5/28,11:51:00,1383.00,1383.25,1382.50,1382.75,1317
2008/5/28,11:52:00,1382.50,1382.75,1382.00,1382.50,2103
2008/5/28,11:53:00,1382.25,1382.50,1381.75,1382.25,2296
2008/5/28,11:54:00,1382.00,1382.50,1382.00,1382.50,1201
2008/5/28,11:55:00,1382.25,1382.50,1381.75,1382.00,2329
2008/5/28,11:56:00,1382.00,1382.50,1381.75,1382.25,1210
2008/5/28,11:57:00,1382.25,1382.50,1382.25,1382.50,1136
2008/5/28,11:58:00,1382.25,1383.00,1382.25,1382.75,1546
2008/5/28,11:59:00,1382.75,1383.00,1382.50,1383.00,381
2008/5/28,12:00:00,1383.00,1383.50,1382.75,1383.25,3295
2008/5/28,12:01:00,1383.00,1383.25,1382.75,1382.75,1315
2008/5/28,12:02:00,1383.00,1383.25,1382.75,1382.75,618
2008/5/28,12:03:00,1382.75,1383.25,1382.50,1383.25,970
2008/5/28,12:04:00,1383.25,1383.50,1382.75,1382.75,685
2008/5/28,12:05:00,1383.00,1383.25,1382.75,1382.75,1381
2008/5/28,12:06:00,1382.75,1383.25,1382.75,1383.00,1818
2008/5/28,12:07:00,1383.25,1383.75,1383.00,1383.50,2241
2008/5/28,12:08:00,1383.50,1384.25,1383.50,1384.00,3479
2008/5/28,12:09:00,1384.00,1384.00,1383.75,1384.00,942
2008/5/28,12:10:00,1384.00,1384.25,1383.75,1384.00,1982
2008/5/28,12:11:00,1384.00,1384.50,1383.50,1384.25,4481
2008/5/28,12:12:00,1384.25,1385.00,1384.00,1385.00,4002
2008/5/28,12:13:00,1385.00,1385.00,1384.50,1384.75,3387
2008/5/28,12:14:00,1384.75,1385.25,1384.50,1385.00,3196
2008/5/28,12:15:00,1384.75,1385.00,1384.50,1384.75,2072
2008/5/28,12:16:00,1384.50,1384.75,1384.25,1384.25,1680
2008/5/28,12:17:00,1384.25,1385.25,1384.25,1385.00,2335
2008/5/28,12:18:00,1385.00,1385.00,1384.75,1384.75,459
2008/5/28,12:19:00,1385.00,1386.00,1384.75,1385.75,6946
2008/5/28,12:20:00,1385.75,1386.00,1385.50,1385.50,2877
2008/5/28,12:21:00,1385.25,1385.75,1385.00,1385.25,2251
2008/5/28,12:22:00,1385.25,1385.25,1384.50,1384.75,3431
2008/5/28,12:23:00,1384.75,1384.75,1384.25,1384.50,2201
2008/5/28,12:24:00,1384.50,1384.75,1384.25,1384.25,1157
2008/5/28,12:25:00,1384.50,1385.00,1384.25,1384.75,1325
2008/5/28,12:26:00,1384.50,1384.75,1384.25,1384.75,2988
2008/5/28,12:27:00,1385.00,1385.00,1384.50,1384.50,401
2008/5/28,12:28:00,1384.75,1384.75,1384.50,1384.75,417
2008/5/28,12:29:00,1385.00,1385.50,1384.50,1385.50,2920
2008/5/28,12:30:00,1385.25,1385.50,1385.00,1385.50,789
2008/5/28,12:31:00,1385.25,1386.25,1385.25,1385.75,3878
2008/5/28,12:32:00,1385.75,1386.00,1385.00,1385.25,3513
2008/5/28,12:33:00,1385.00,1385.50,1384.25,1384.50,2630
2008/5/28,12:34:00,1384.50,1384.75,1383.50,1384.00,5651
2008/5/28,12:35:00,1383.75,1384.25,1383.50,1383.75,1290
2008/5/28,12:36:00,1383.75,1384.25,1383.50,1383.75,1608
2008/5/28,12:37:00,1383.75,1384.00,1383.50,1383.75,1433
2008/5/28,12:38:00,1383.75,1384.00,1383.50,1384.00,861
2008/5/28,12:39:00,1384.00,1384.50,1383.75,1384.00,2008
2008/5/28,12:40:00,1384.00,1384.25,1383.75,1383.75,965
2008/5/28,12:41:00,1383.50,1384.00,1383.25,1383.50,1977
2008/5/28,12:42:00,1383.25,1383.50,1382.25,1382.25,5441
2008/5/28,12:43:00,1382.50,1382.50,1381.50,1381.75,6004
2008/5/28,12:44:00,1381.50,1382.25,1381.50,1382.00,2967
2008/5/28,12:45:00,1382.00,1382.25,1381.75,1382.00,925
2008/5/28,12:46:00,1382.25,1382.50,1381.75,1382.50,2525
2008/5/28,12:47:00,1382.50,1382.75,1382.00,1382.00,1536
2008/5/28,12:48:00,1382.00,1382.75,1381.75,1382.50,2418
2008/5/28,12:49:00,1382.25,1382.75,1381.75,1381.75,3198
2008/5/28,12:50:00,1381.75,1382.25,1381.75,1382.00,2507
2008/5/28,12:51:00,1381.75,1382.00,1381.25,1381.25,5944
2008/5/28,12:52:00,1381.25,1381.75,1381.00,1381.00,1417
2008/5/28,12:53:00,1381.00,1381.25,1380.50,1381.00,3734
2008/5/28,12:54:00,1381.00,1382.50,1380.75,1382.00,6355
2008/5/28,12:55:00,1381.75,1382.50,1381.75,1382.50,860
2008/5/28,12:56:00,1382.25,1382.50,1381.75,1382.25,1816
2008/5/28,12:57:00,1382.25,1382.75,1382.25,1382.75,2829
2008/5/28,12:58:00,1382.50,1383.00,1382.25,1382.75,1755
2008/5/28,12:59:00,1382.75,1383.00,1382.50,1382.50,1447
2008/5/28,13:00:00,1382.75,1383.00,1382.25,1382.75,2133
2008/5/28,13:01:00,1382.50,1383.25,1381.50,1381.75,11219
2008/5/28,13:02:00,1381.75,1381.75,1380.50,1381.50,5447
2008/5/28,13:03:00,1381.50,1382.25,1381.25,1382.00,1577
2008/5/28,13:04:00,1382.00,1382.50,1381.75,1382.50,1194
2008/5/28,13:05:00,1382.50,1382.50,1381.75,1382.00,1476
2008/5/28,13:06:00,1382.25,1382.25,1381.50,1381.50,1845
2008/5/28,13:07:00,1381.75,1382.25,1381.50,1382.25,1891
2008/5/28,13:08:00,1382.25,1382.75,1381.75,1382.50,3165
2008/5/28,13:09:00,1382.75,1383.50,1382.25,1383.00,2790
2008/5/28,13:10:00,1383.25,1383.25,1382.50,1383.00,1826
2008/5/28,13:11:00,1383.00,1383.50,1382.75,1383.00,945
2008/5/28,13:12:00,1383.00,1383.25,1383.00,1383.25,535
2008/5/28,13:13:00,1383.25,1383.75,1383.25,1383.75,2994
2008/5/28,13:14:00,1383.50,1383.75,1383.00,1383.00,1748
2008/5/28,13:15:00,1383.25,1383.50,1383.00,1383.25,2151
2008/5/28,13:16:00,1383.00,1383.50,1382.25,1382.50,4665
2008/5/28,13:17:00,1382.50,1383.00,1382.50,1382.50,1466
2008/5/28,13:18:00,1382.50,1383.00,1382.25,1382.50,2046
2008/5/28,13:19:00,1382.50,1382.50,1381.50,1381.75,2547
2008/5/28,13:20:00,1381.75,1382.25,1381.75,1382.00,2401
2008/5/28,13:21:00,1381.75,1382.25,1381.50,1382.00,1706
2008/5/28,13:22:00,1382.25,1382.25,1381.00,1381.00,3818
2008/5/28,13:23:00,1381.00,1381.25,1380.00,1380.50,5189
2008/5/28,13:24:00,1380.25,1381.25,1379.75,1381.25,4235
2008/5/28,13:25:00,1381.25,1381.75,1381.00,1381.25,3477
2008/5/28,13:26:00,1381.25,1382.25,1381.00,1382.00,2880
2008/5/28,13:27:00,1381.75,1382.50,1381.75,1381.75,1869
2008/5/28,13:28:00,1381.75,1382.25,1381.50,1382.00,1758
2008/5/28,13:29:00,1381.75,1382.50,1381.75,1382.00,1083
2008/5/28,13:30:00,1382.00,1382.75,1381.75,1381.75,1810
2008/5/28,13:31:00,1381.75,1382.25,1381.50,1381.75,1439
2008/5/28,13:32:00,1382.00,1382.25,1381.75,1382.00,892
2008/5/28,13:33:00,1382.00,1382.00,1381.50,1381.50,1440
2008/5/28,13:34:00,1381.50,1382.00,1381.25,1382.00,2254
2008/5/28,13:35:00,1381.75,1382.00,1381.25,1381.50,907
2008/5/28,13:36:00,1381.50,1382.00,1381.50,1381.50,385
2008/5/28,13:37:00,1381.75,1382.25,1381.25,1381.75,3360
2008/5/28,13:38:00,1382.00,1383.50,1382.00,1383.50,4347
2008/5/28,13:39:00,1383.50,1384.50,1383.25,1384.25,5620
2008/5/28,13:40:00,1384.25,1384.50,1383.75,1384.25,2285
2008/5/28,13:41:00,1384.00,1384.75,1383.75,1384.00,4065
2008/5/28,13:42:00,1384.00,1384.25,1383.50,1383.75,2368
2008/5/28,13:43:00,1383.50,1384.00,1383.50,1384.00,1771
2008/5/28,13:44:00,1384.00,1384.00,1383.50,1384.00,1124
2008/5/28,13:45:00,1384.00,1385.00,1384.00,1384.25,4181
2008/5/28,13:46:00,1384.25,1384.75,1384.00,1384.50,1097
2008/5/28,13:47:00,1384.50,1385.25,1384.50,1384.50,2948
2008/5/28,13:48:00,1384.50,1385.00,1384.25,1384.25,2098
2008/5/28,13:49:00,1384.50,1384.50,1383.50,1383.75,2988
2008/5/28,13:50:00,1383.75,1384.25,1383.75,1384.00,1128
2008/5/28,13:51:00,1384.00,1384.25,1383.50,1383.75,1693
2008/5/28,13:52:00,1383.75,1384.00,1383.50,1383.50,1143
2008/5/28,13:53:00,1383.50,1383.50,1382.75,1383.25,2717
2008/5/28,13:54:00,1383.50,1383.75,1383.25,1383.25,1329
2008/5/28,13:55:00,1383.50,1383.75,1383.00,1383.25,1507
2008/5/28,13:56:00,1383.25,1383.50,1383.00,1383.00,610
2008/5/28,13:57:00,1383.00,1383.25,1382.50,1383.00,2533
2008/5/28,13:58:00,1383.00,1383.50,1382.75,1383.00,1677
2008/5/28,13:59:00,1382.75,1383.50,1382.75,1383.50,887
2008/5/28,14:00:00,1383.25,1383.75,1383.00,1383.75,970
2008/5/28,14:01:00,1383.50,1384.25,1383.25,1383.75,3577
2008/5/28,14:02:00,1384.00,1385.00,1383.75,1384.75,7620
2008/5/28,14:03:00,1384.75,1385.25,1384.25,1384.50,1798
2008/5/28,14:04:00,1384.50,1385.50,1384.25,1385.50,2836
2008/5/28,14:05:00,1385.25,1385.75,1385.25,1385.25,2940
2008/5/28,14:06:00,1385.25,1385.50,1384.75,1385.25,2374
2008/5/28,14:07:00,1385.25,1385.25,1384.75,1385.25,1108
2008/5/28,14:08:00,1385.25,1386.00,1385.00,1385.25,4655
2008/5/28,14:09:00,1385.25,1385.50,1384.50,1385.25,2128
2008/5/28,14:10:00,1385.25,1385.50,1384.75,1385.00,2696
2008/5/28,14:11:00,1384.75,1385.00,1383.75,1384.25,3190
2008/5/28,14:12:00,1384.25,1384.25,1383.50,1383.75,3329
2008/5/28,14:13:00,1383.75,1384.50,1383.75,1384.25,1033
2008/5/28,14:14:00,1384.25,1384.25,1383.75,1384.00,1450
2008/5/28,14:15:00,1383.75,1384.25,1383.50,1384.00,1079
2008/5/28,14:16:00,1383.75,1384.00,1383.50,1384.00,1621
2008/5/28,14:17:00,1384.00,1384.25,1383.25,1384.00,1738
2008/5/28,14:18:00,1384.00,1384.50,1383.50,1383.75,2369
2008/5/28,14:19:00,1383.75,1385.25,1383.75,1385.00,3257
2008/5/28,14:20:00,1384.75,1385.00,1384.50,1385.00,1772
2008/5/28,14:21:00,1384.75,1385.25,1384.75,1384.75,1379
2008/5/28,14:22:00,1384.75,1385.25,1384.50,1384.75,2538
2008/5/28,14:23:00,1384.75,1385.25,1383.75,1385.00,7041
2008/5/28,14:24:00,1385.00,1385.75,1384.75,1385.50,4686
2008/5/28,14:25:00,1385.25,1385.50,1384.25,1385.00,5159
2008/5/28,14:26:00,1385.00,1387.75,1385.00,1387.25,13316
2008/5/28,14:27:00,1387.50,1389.00,1387.25,1388.50,15662
2008/5/28,14:28:00,1388.75,1389.75,1388.50,1389.25,10770
2008/5/28,14:29:00,1389.00,1389.50,1388.75,1389.00,4145
2008/5/28,14:30:00,1388.75,1389.00,1388.00,1388.50,4112
2008/5/28,14:31:00,1388.50,1389.00,1388.25,1388.75,3926
2008/5/28,14:32:00,1388.75,1389.50,1388.50,1389.00,5462
2008/5/28,14:33:00,1388.75,1389.50,1388.75,1389.50,1067
2008/5/28,14:34:00,1389.25,1390.50,1389.25,1390.00,14369
2008/5/28,14:35:00,1389.75,1390.25,1389.75,1390.00,4027
2008/5/28,14:36:00,1390.00,1390.00,1388.00,1388.50,8116
2008/5/28,14:37:00,1388.25,1388.75,1387.25,1388.50,9684
2008/5/28,14:38:00,1388.25,1388.75,1388.00,1388.75,2735
2008/5/28,14:39:00,1388.75,1389.50,1388.25,1388.50,4091
2008/5/28,14:40:00,1388.50,1388.75,1388.25,1388.50,887
2008/5/28,14:41:00,1388.50,1389.00,1387.75,1388.50,5101
2008/5/28,14:42:00,1388.75,1388.75,1388.00,1388.00,1412
2008/5/28,14:43:00,1388.25,1388.50,1387.50,1388.00,3489
2008/5/28,14:44:00,1388.25,1388.50,1386.75,1387.25,3397
2008/5/28,14:45:00,1387.25,1387.50,1386.75,1387.25,2923
2008/5/28,14:46:00,1387.25,1387.50,1387.00,1387.25,2091
2008/5/28,14:47:00,1387.00,1387.75,1386.50,1387.75,3838
2008/5/28,14:48:00,1387.75,1388.25,1387.50,1388.25,3783
2008/5/28,14:49:00,1388.25,1389.75,1388.00,1389.50,10413
2008/5/28,14:50:00,1389.50,1390.25,1389.25,1389.75,6489
2008/5/28,14:51:00,1389.50,1389.75,1389.00,1389.25,3744
2008/5/28,14:52:00,1389.25,1390.00,1389.00,1390.00,3100
2008/5/28,14:53:00,1389.75,1391.25,1389.75,1391.00,12377
2008/5/28,14:54:00,1391.00,1391.50,1390.75,1391.00,5248
2008/5/28,14:55:00,1391.00,1391.25,1390.50,1391.00,3088
2008/5/28,14:56:00,1390.75,1391.25,1390.50,1390.50,2260
2008/5/28,14:57:00,1390.75,1391.00,1390.25,1390.75,3593
2008/5/28,14:58:00,1391.00,1391.00,1390.75,1390.75,1600
2008/5/28,14:59:00,1391.00,1391.00,1390.50,1390.50,2582
2008/5/28,15:00:00,1390.50,1391.50,1390.50,1391.25,14582
2008/5/28,15:01:00,1391.50,1391.75,1391.00,1391.25,12364
2008/5/28,15:02:00,1391.25,1391.75,1391.00,1391.25,4942
2008/5/28,15:03:00,1391.25,1391.50,1391.00,1391.25,2885
2008/5/28,15:04:00,1391.25,1391.50,1390.75,1391.00,4393
2008/5/28,15:05:00,1390.75,1391.25,1390.75,1391.25,2630
2008/5/28,15:06:00,1391.00,1391.50,1391.00,1391.25,2120
2008/5/28,15:07:00,1391.50,1391.50,1391.25,1391.50,1234
2008/5/28,15:08:00,1391.25,1392.25,1391.25,1392.00,4462
2008/5/28,15:09:00,1392.00,1392.25,1391.75,1392.25,3114
2008/5/28,15:10:00,1392.00,1392.50,1392.00,1392.50,3352
2008/5/28,15:11:00,1392.25,1392.50,1391.75,1392.25,3249
2008/5/28,15:12:00,1392.25,1392.25,1392.00,1392.25,1088
2008/5/28,15:13:00,1392.00,1393.00,1392.00,1392.50,4831
2008/5/28,15:14:00,1392.50,1393.25,1392.50,1392.75,3748
2008/5/28,15:15:00,1392.75,1393.00,1390.75,1390.75,12960
2008/5/28,15:21:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/28,15:31:00,1390.00,1390.75,1389.75,1389.75,2784
2008/5/28,15:32:00,1389.75,1390.25,1389.75,1390.25,966
2008/5/28,15:33:00,1390.00,1390.25,1390.00,1390.00,51
2008/5/28,15:34:00,1390.00,1390.00,1390.00,1390.00,251
2008/5/28,15:35:00,1390.00,1390.25,1390.00,1390.25,315
2008/5/28,15:36:00,1390.25,1390.50,1390.25,1390.50,541
2008/5/28,15:37:00,1390.25,1390.75,1390.25,1390.25,431
2008/5/28,15:38:00,1390.25,1390.50,1390.00,1390.00,592
2008/5/28,15:39:00,1390.00,1390.25,1390.00,1390.25,16
2008/5/28,15:40:00,1390.00,1390.25,1390.00,1390.25,51
2008/5/28,15:41:00,1390.25,1390.25,1389.75,1390.00,490
2008/5/28,15:42:00,1390.25,1390.25,1389.75,1390.00,364
2008/5/28,15:43:00,1390.00,1390.25,1390.00,1390.00,51
2008/5/28,15:44:00,1390.25,1390.50,1390.00,1390.25,113
2008/5/28,15:45:00,1390.00,1390.00,1389.75,1390.00,108
2008/5/28,15:46:00,1390.25,1390.50,1390.00,1390.25,338
2008/5/28,15:47:00,1390.25,1390.25,1390.00,1390.00,145
2008/5/28,15:48:00,1390.25,1390.25,1390.00,1390.00,286
2008/5/28,15:49:00,1390.00,1390.00,1390.00,1390.00,150
2008/5/28,15:50:00,1390.00,1390.25,1389.75,1390.00,120
2008/5/28,15:51:00,1390.00,1390.00,1389.75,1389.75,356
2008/5/28,15:52:00,1390.00,1390.25,1390.00,1390.00,186
2008/5/28,15:53:00,1390.00,1390.00,1390.00,1390.00,24
2008/5/28,15:54:00,1390.00,1390.00,1389.50,1389.75,142
2008/5/28,15:55:00,1389.75,1390.00,1389.75,1390.00,110
2008/5/28,15:56:00,1390.00,1390.00,1390.00,1390.00,47
2008/5/28,15:57:00,1390.00,1390.25,1390.00,1390.00,107
2008/5/28,15:58:00,1390.00,1390.25,1389.75,1389.75,108
2008/5/28,15:59:00,1390.25,1390.25,1390.00,1390.00,121
2008/5/28,16:00:00,1390.00,1390.00,1390.00,1390.00,3
2008/5/28,16:01:00,1390.00,1390.00,1389.75,1389.75,117
2008/5/28,16:02:00,1390.00,1390.25,1390.00,1390.00,32
2008/5/28,16:03:00,1390.00,1390.00,1389.75,1390.00,119
2008/5/28,16:04:00,1390.00,1390.00,1389.75,1389.75,36
2008/5/28,16:05:00,1390.00,1390.00,1389.75,1389.75,98
2008/5/28,16:06:00,1389.75,1389.75,1389.50,1389.50,204
2008/5/28,16:07:00,1389.50,1389.50,1389.25,1389.25,284
2008/5/28,16:08:00,1389.25,1389.25,1389.25,1389.25,102
2008/5/28,16:09:00,1389.25,1389.25,1389.25,1389.25,60
2008/5/28,16:10:00,1389.25,1389.50,1389.25,1389.50,4
2008/5/28,16:11:00,1389.25,1389.25,1388.50,1388.75,465
2008/5/28,16:12:00,1388.75,1389.00,1388.75,1388.75,106
2008/5/28,16:13:00,1388.75,1388.75,1388.25,1388.50,502
2008/5/28,16:14:00,1388.75,1388.75,1388.50,1388.50,9
2008/5/28,16:15:00,1388.75,1388.75,1388.75,1388.75,86
2008/5/28,16:16:00,1388.75,1388.75,1388.75,1388.75,65
2008/5/28,16:17:00,1389.00,1389.00,1389.00,1389.00,21
2008/5/28,16:18:00,1389.00,1389.25,1388.75,1388.75,123
2008/5/28,16:19:00,1389.00,1389.00,1388.75,1389.00,47
2008/5/28,16:20:00,1389.00,1389.00,1388.75,1388.75,50
2008/5/28,16:21:00,1388.75,1389.25,1388.75,1389.25,56
2008/5/28,16:22:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/28,16:23:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/28,16:24:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/28,16:27:00,1389.00,1389.00,1389.00,1389.00,2
2008/5/28,16:28:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,16:29:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/28,16:30:00,1389.25,1389.25,1389.25,1389.25,11
2008/5/28,17:01:00,1389.00,1389.25,1389.00,1389.25,62
2008/5/28,17:02:00,1389.25,1389.25,1389.25,1389.25,32
2008/5/28,17:03:00,1389.25,1389.50,1389.25,1389.25,52
2008/5/28,17:04:00,1389.25,1389.50,1389.00,1389.25,20
2008/5/28,17:05:00,1389.25,1389.50,1389.00,1389.00,41
2008/5/28,17:06:00,1389.25,1389.25,1389.00,1389.00,56
2008/5/28,17:07:00,1389.25,1389.25,1389.00,1389.00,51
2008/5/28,17:08:00,1389.00,1389.25,1389.00,1389.25,58
2008/5/28,17:09:00,1389.00,1389.00,1388.75,1388.75,16
2008/5/28,17:10:00,1389.00,1389.00,1388.75,1388.75,31
2008/5/28,17:11:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/28,17:12:00,1389.00,1389.00,1389.00,1389.00,3
2008/5/28,17:14:00,1389.00,1389.00,1389.00,1389.00,26
2008/5/28,17:15:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:16:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/28,17:18:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:19:00,1389.00,1389.25,1389.00,1389.25,40
2008/5/28,17:20:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:21:00,1389.25,1389.25,1389.00,1389.00,11
2008/5/28,17:22:00,1389.25,1389.25,1389.25,1389.25,19
2008/5/28,17:24:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:31:00,1389.25,1389.50,1389.25,1389.50,71
2008/5/28,17:32:00,1389.50,1389.50,1389.50,1389.50,3
2008/5/28,17:33:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/28,17:34:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:36:00,1389.25,1389.25,1389.25,1389.25,15
2008/5/28,17:37:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/28,17:39:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/28,17:40:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/28,17:41:00,1389.00,1389.25,1389.00,1389.25,4
2008/5/28,17:42:00,1389.25,1389.25,1389.25,1389.25,2
2008/5/28,17:45:00,1389.00,1389.00,1389.00,1389.00,25
2008/5/28,17:46:00,1389.00,1389.25,1389.00,1389.25,12
2008/5/28,17:47:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,17:49:00,1389.00,1389.00,1389.00,1389.00,1
2008/5/28,17:50:00,1389.00,1389.00,1389.00,1389.00,8
2008/5/28,17:51:00,1389.00,1389.00,1389.00,1389.00,28
2008/5/28,17:53:00,1389.00,1389.00,1389.00,1389.00,3
2008/5/28,17:55:00,1388.75,1389.00,1388.75,1389.00,15
2008/5/28,17:58:00,1388.75,1388.75,1388.75,1388.75,15
2008/5/28,18:01:00,1389.00,1389.25,1389.00,1389.25,28
2008/5/28,18:02:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:03:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:05:00,1389.25,1389.25,1389.25,1389.25,51
2008/5/28,18:06:00,1389.50,1389.50,1389.50,1389.50,6
2008/5/28,18:07:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,18:09:00,1389.50,1389.50,1389.50,1389.50,6
2008/5/28,18:10:00,1389.25,1389.25,1389.25,1389.25,10
2008/5/28,18:11:00,1389.50,1389.50,1389.50,1389.50,4
2008/5/28,18:14:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:18:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:21:00,1389.50,1389.50,1389.25,1389.25,6
2008/5/28,18:22:00,1389.50,1389.50,1389.25,1389.25,26
2008/5/28,18:24:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:25:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/28,18:26:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/28,18:30:00,1389.25,1389.25,1389.25,1389.25,4
2008/5/28,18:33:00,1389.25,1389.25,1389.25,1389.25,5
2008/5/28,18:34:00,1389.00,1389.25,1389.00,1389.25,3
2008/5/28,18:37:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:38:00,1389.25,1389.25,1389.00,1389.00,50
2008/5/28,18:39:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:42:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:45:00,1389.25,1389.25,1389.25,1389.25,23
2008/5/28,18:46:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,18:48:00,1389.50,1389.50,1389.50,1389.50,63
2008/5/28,18:49:00,1389.50,1389.50,1389.50,1389.50,9
2008/5/28,18:50:00,1389.75,1389.75,1389.25,1389.25,135
2008/5/28,18:51:00,1389.00,1389.00,1389.00,1389.00,5
2008/5/28,18:52:00,1389.00,1389.25,1389.00,1389.25,12
2008/5/28,18:53:00,1389.25,1389.25,1389.25,1389.25,3
2008/5/28,18:54:00,1389.00,1389.00,1389.00,1389.00,42
2008/5/28,18:55:00,1389.00,1389.00,1389.00,1389.00,7
2008/5/28,18:56:00,1389.00,1389.00,1389.00,1389.00,20
2008/5/28,18:57:00,1389.00,1389.00,1389.00,1389.00,36
2008/5/28,18:58:00,1389.00,1389.00,1389.00,1389.00,35
2008/5/28,18:59:00,1389.00,1389.00,1389.00,1389.00,67
2008/5/28,19:02:00,1389.00,1389.00,1389.00,1389.00,5
2008/5/28,19:04:00,1389.00,1389.00,1388.75,1388.75,2
2008/5/28,19:05:00,1389.00,1389.00,1389.00,1389.00,128
2008/5/28,19:06:00,1389.00,1389.00,1389.00,1389.00,10
2008/5/28,19:07:00,1389.00,1389.00,1389.00,1389.00,125
2008/5/28,19:08:00,1389.00,1389.00,1389.00,1389.00,61
2008/5/28,19:10:00,1389.00,1389.00,1388.75,1388.75,129
2008/5/28,19:11:00,1388.50,1388.75,1388.50,1388.75,43
2008/5/28,19:12:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/28,19:13:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/28,19:15:00,1388.75,1388.75,1388.75,1388.75,1
2008/5/28,19:16:00,1388.75,1388.75,1388.75,1388.75,2
2008/5/28,19:17:00,1388.75,1388.75,1388.50,1388.50,188
2008/5/28,19:18:00,1388.50,1388.50,1388.50,1388.50,49
2008/5/28,19:20:00,1388.50,1388.50,1388.25,1388.25,7
2008/5/28,19:21:00,1388.50,1388.50,1388.25,1388.25,37
2008/5/28,19:22:00,1388.25,1388.25,1388.25,1388.25,5
2008/5/28,19:24:00,1388.50,1388.50,1388.50,1388.50,4
2008/5/28,19:25:00,1388.50,1388.50,1388.25,1388.50,52
2008/5/28,19:26:00,1388.50,1388.50,1388.25,1388.25,36
2008/5/28,19:27:00,1388.25,1388.50,1388.25,1388.50,21
2008/5/28,19:28:00,1388.50,1388.50,1388.25,1388.25,4
2008/5/28,19:30:00,1388.50,1388.50,1388.50,1388.50,46
2008/5/28,19:31:00,1388.50,1388.50,1388.50,1388.50,5
2008/5/28,19:32:00,1388.75,1388.75,1388.75,1388.75,19
2008/5/28,19:33:00,1388.75,1388.75,1388.75,1388.75,6
2008/5/28,19:34:00,1388.75,1388.75,1388.75,1388.75,24
2008/5/28,19:35:00,1388.75,1389.00,1388.75,1388.75,21
2008/5/28,19:36:00,1388.75,1388.75,1388.75,1388.75,63
2008/5/28,19:38:00,1389.00,1389.00,1389.00,1389.00,36
2008/5/28,19:39:00,1389.00,1389.00,1389.00,1389.00,44
2008/5/28,19:40:00,1389.25,1389.25,1389.00,1389.00,96
2008/5/28,19:41:00,1389.25,1389.25,1389.25,1389.25,42
2008/5/28,19:42:00,1389.25,1389.25,1389.00,1389.00,61
2008/5/28,19:43:00,1389.25,1389.25,1389.25,1389.25,1
2008/5/28,19:44:00,1389.25,1389.25,1389.25,1389.25,30
2008/5/28,19:45:00,1389.25,1389.25,1389.25,1389.25,26
2008/5/28,19:46:00,1389.25,1389.25,1389.25,1389.25,45
2008/5/28,19:47:00,1389.25,1389.50,1389.25,1389.50,3
2008/5/28,19:48:00,1389.50,1389.75,1389.50,1389.75,125
2008/5/28,19:49:00,1389.50,1389.75,1389.50,1389.75,21
2008/5/28,19:51:00,1389.75,1389.75,1389.75,1389.75,30
2008/5/28,19:54:00,1389.50,1389.75,1389.50,1389.75,59
2008/5/28,19:55:00,1389.75,1389.75,1389.50,1389.50,49
2008/5/28,19:56:00,1389.50,1390.00,1389.50,1389.75,103
2008/5/28,19:57:00,1389.75,1390.00,1389.75,1390.00,227
2008/5/28,19:58:00,1390.00,1390.00,1389.75,1389.75,95
2008/5/28,20:00:00,1390.00,1390.00,1389.75,1389.75,23
2008/5/28,20:01:00,1389.75,1390.00,1389.75,1390.00,64
2008/5/28,20:02:00,1389.75,1390.25,1389.75,1390.25,158
2008/5/28,20:03:00,1390.25,1390.50,1390.00,1390.25,133
2008/5/28,20:04:00,1390.25,1390.50,1390.25,1390.25,93
2008/5/28,20:05:00,1390.50,1390.50,1390.50,1390.50,25
2008/5/28,20:06:00,1390.50,1391.00,1390.50,1390.75,215
2008/5/28,20:07:00,1390.75,1391.00,1390.75,1391.00,127
2008/5/28,20:08:00,1391.00,1391.25,1390.75,1391.25,203
2008/5/28,20:09:00,1391.25,1391.25,1391.00,1391.00,103
2008/5/28,20:10:00,1391.00,1391.25,1391.00,1391.25,44
2008/5/28,20:11:00,1391.00,1391.25,1391.00,1391.25,51
2008/5/28,20:12:00,1391.00,1391.00,1391.00,1391.00,31
2008/5/28,20:13:00,1391.25,1391.50,1391.25,1391.25,126
2008/5/28,20:14:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/28,20:15:00,1391.25,1391.50,1391.25,1391.50,81
2008/5/28,20:16:00,1391.50,1391.50,1391.25,1391.25,28
2008/5/28,20:17:00,1391.25,1391.50,1391.25,1391.25,19
2008/5/28,20:18:00,1391.25,1391.25,1391.25,1391.25,4
2008/5/28,20:19:00,1391.25,1391.50,1391.25,1391.50,162
2008/5/28,20:21:00,1391.50,1391.50,1391.50,1391.50,4
2008/5/28,20:22:00,1391.25,1391.50,1391.25,1391.50,17
2008/5/28,20:23:00,1391.25,1391.25,1391.25,1391.25,102
2008/5/28,20:24:00,1391.25,1391.25,1390.75,1390.75,97
2008/5/28,20:25:00,1390.75,1390.75,1390.75,1390.75,18
2008/5/28,20:26:00,1390.75,1390.75,1390.75,1390.75,6
2008/5/28,20:27:00,1390.75,1390.75,1390.75,1390.75,17
2008/5/28,20:28:00,1390.75,1391.00,1390.75,1391.00,13
2008/5/28,20:29:00,1391.00,1391.25,1391.00,1391.00,36
2008/5/28,20:30:00,1391.00,1391.25,1391.00,1391.25,9
2008/5/28,20:31:00,1391.50,1391.50,1391.00,1391.25,12
2008/5/28,20:35:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/28,20:36:00,1391.00,1391.00,1391.00,1391.00,5
2008/5/28,20:37:00,1391.00,1391.00,1391.00,1391.00,20
2008/5/28,20:38:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/28,20:39:00,1391.25,1391.25,1391.25,1391.25,2
2008/5/28,20:40:00,1391.00,1391.25,1391.00,1391.25,3
2008/5/28,20:41:00,1391.00,1391.00,1390.50,1390.50,153
2008/5/28,20:42:00,1390.50,1390.50,1390.50,1390.50,29
2008/5/28,20:43:00,1390.50,1390.75,1390.50,1390.50,74
2008/5/28,20:44:00,1390.50,1390.50,1390.50,1390.50,25
2008/5/28,20:45:00,1390.25,1390.25,1390.25,1390.25,7
2008/5/28,20:46:00,1390.50,1390.50,1390.50,1390.50,21
2008/5/28,20:47:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/28,20:48:00,1390.75,1390.75,1390.75,1390.75,3
2008/5/28,20:49:00,1390.75,1390.75,1390.50,1390.50,3
2008/5/28,20:51:00,1390.50,1390.75,1390.50,1390.75,8
2008/5/28,20:52:00,1390.50,1390.50,1390.50,1390.50,1
2008/5/28,20:53:00,1390.75,1390.75,1390.75,1390.75,28
2008/5/28,20:54:00,1390.75,1391.00,1390.75,1391.00,15
2008/5/28,20:55:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/28,20:58:00,1390.75,1390.75,1390.50,1390.50,10
2008/5/28,20:59:00,1390.75,1391.00,1390.75,1391.00,25
2008/5/28,21:00:00,1390.75,1391.00,1390.75,1391.00,7
2008/5/28,21:02:00,1391.00,1391.25,1391.00,1391.25,12
2008/5/28,21:03:00,1391.00,1391.25,1391.00,1391.25,47
2008/5/28,21:04:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/28,21:05:00,1391.25,1391.25,1391.25,1391.25,31
2008/5/28,21:06:00,1391.25,1391.25,1391.25,1391.25,43
2008/5/28,21:07:00,1391.50,1391.50,1391.00,1391.00,10
2008/5/28,21:08:00,1391.00,1391.00,1391.00,1391.00,10
2008/5/28,21:09:00,1391.00,1391.00,1391.00,1391.00,5
2008/5/28,21:10:00,1391.00,1391.00,1391.00,1391.00,3
2008/5/28,21:11:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/28,21:13:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/28,21:14:00,1391.00,1391.00,1391.00,1391.00,6
2008/5/28,21:15:00,1391.25,1391.25,1391.25,1391.25,18
2008/5/28,21:16:00,1391.25,1391.25,1391.25,1391.25,1
2008/5/28,21:19:00,1391.00,1391.00,1391.00,1391.00,3
2008/5/28,21:22:00,1391.00,1391.25,1391.00,1391.25,76
2008/5/28,21:24:00,1391.25,1391.25,1391.25,1391.25,20
2008/5/28,21:25:00,1391.25,1391.50,1391.25,1391.50,11
2008/5/28,21:26:00,1391.25,1391.25,1391.25,1391.25,16
2008/5/28,21:29:00,1391.25,1391.50,1391.25,1391.25,46
2008/5/28,21:30:00,1391.25,1391.25,1391.25,1391.25,10
2008/5/28,21:31:00,1391.25,1391.50,1391.25,1391.50,7
2008/5/28,21:32:00,1391.25,1391.25,1391.00,1391.00,4
2008/5/28,21:33:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/28,21:34:00,1391.00,1391.00,1391.00,1391.00,10
2008/5/28,21:35:00,1391.25,1391.25,1391.25,1391.25,10
2008/5/28,21:36:00,1391.50,1391.75,1391.50,1391.75,88
2008/5/28,21:37:00,1391.50,1392.00,1391.50,1391.75,140
2008/5/28,21:38:00,1391.75,1391.75,1391.75,1391.75,2
2008/5/28,21:39:00,1391.75,1391.75,1391.75,1391.75,16
2008/5/28,21:40:00,1391.75,1391.75,1391.75,1391.75,31
2008/5/28,21:41:00,1391.75,1391.75,1391.75,1391.75,2
2008/5/28,21:42:00,1391.75,1391.75,1391.75,1391.75,21
2008/5/28,21:44:00,1391.50,1391.75,1391.50,1391.75,6
2008/5/28,21:45:00,1391.75,1391.75,1391.75,1391.75,5
2008/5/28,21:47:00,1391.50,1391.50,1391.50,1391.50,11
2008/5/28,21:48:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/28,21:49:00,1391.50,1391.50,1391.25,1391.25,36
2008/5/28,21:50:00,1391.50,1391.50,1391.25,1391.25,2
2008/5/28,21:51:00,1391.25,1391.25,1391.25,1391.25,8
2008/5/28,21:52:00,1391.25,1391.25,1391.25,1391.25,17
2008/5/28,21:55:00,1391.25,1391.25,1391.00,1391.00,45
2008/5/28,21:56:00,1391.00,1391.25,1391.00,1391.25,37
2008/5/28,21:57:00,1391.25,1391.25,1391.25,1391.25,6
2008/5/28,21:58:00,1391.00,1391.00,1391.00,1391.00,10
2008/5/28,21:59:00,1391.00,1391.00,1391.00,1391.00,1
2008/5/28,22:01:00,1391.25,1391.25,1391.00,1391.00,20
2008/5/28,22:02:00,1391.00,1391.00,1391.00,1391.00,8
2008/5/28,22:03:00,1391.00,1391.00,1390.75,1391.00,28
2008/5/28,22:04:00,1391.00,1391.00,1390.75,1390.75,20
2008/5/28,22:05:00,1390.75,1390.75,1390.75,1390.75,10
2008/5/28,22:06:00,1390.75,1390.75,1390.75,1390.75,18
2008/5/28,22:08:00,1390.75,1391.00,1390.75,1391.00,13
2008/5/28,22:09:00,1391.00,1391.00,1391.00,1391.00,2
2008/5/28,22:10:00,1391.00,1391.00,1390.75,1390.75,5
2008/5/28,22:11:00,1390.75,1390.75,1390.75,1390.75,5
2008/5/28,22:12:00,1390.75,1390.75,1390.75,1390.75,2
2008/5/28,22:13:00,1391.00,1391.00,1390.75,1390.75,28
2008/5/28,22:14:00,1390.50,1390.50,1390.50,1390.50,13
2008/5/28,22:15:00,1390.75,1390.75,1390.50,1390.50,3
2008/5/28,22:16:00,1390.50,1390.50,1390.50,1390.50,2
2008/5/28,22:17:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/28,22:18:00,1390.50,1390.50,1390.50,1390.50,48
2008/5/28,22:19:00,1390.25,1390.25,1390.25,1390.25,65
2008/5/28,22:20:00,1390.25,1390.25,1390.00,1390.25,116
2008/5/28,22:21:00,1390.00,1390.25,1389.75,1389.75,129
2008/5/28,22:22:00,1389.75,1390.00,1389.75,1390.00,11
2008/5/28,22:23:00,1390.00,1390.00,1390.00,1390.00,31
2008/5/28,22:24:00,1390.00,1390.00,1390.00,1390.00,1
2008/5/28,22:25:00,1390.00,1390.00,1390.00,1390.00,14
2008/5/28,22:26:00,1390.25,1390.25,1390.00,1390.00,4
2008/5/28,22:27:00,1390.25,1390.25,1390.00,1390.00,6
2008/5/28,22:29:00,1390.00,1390.25,1390.00,1390.25,8
2008/5/28,22:30:00,1390.25,1390.25,1390.25,1390.25,7
2008/5/28,22:31:00,1390.25,1390.25,1390.25,1390.25,3
2008/5/28,22:32:00,1390.00,1390.00,1390.00,1390.00,21
2008/5/28,22:33:00,1389.75,1389.75,1389.75,1389.75,41
2008/5/28,22:34:00,1389.75,1389.75,1389.75,1389.75,11
2008/5/28,22:35:00,1389.50,1389.50,1389.50,1389.50,14
2008/5/28,22:36:00,1389.50,1389.50,1389.50,1389.50,47
2008/5/28,22:37:00,1389.50,1389.50,1389.50,1389.50,16
2008/5/28,22:38:00,1389.50,1389.50,1389.50,1389.50,15
2008/5/28,22:39:00,1389.50,1389.50,1389.50,1389.50,16
2008/5/28,22:40:00,1389.50,1389.50,1389.50,1389.50,5
2008/5/28,22:41:00,1389.50,1390.00,1389.50,1389.50,17
2008/5/28,22:42:00,1389.75,1390.00,1389.75,1390.00,2
2008/5/28,22:43:00,1390.00,1390.00,1390.00,1390.00,5
2008/5/28,22:44:00,1389.75,1390.00,1389.75,1390.00,3
2008/5/28,22:45:00,1389.75,1390.00,1389.75,1390.00,2
2008/5/28,22:46:00,1390.00,1390.00,1390.00,1390.00,13
2008/5/28,22:47:00,1390.25,1390.25,1390.00,1390.25,55
2008/5/28,22:48:00,1390.00,1390.00,1389.75,1389.75,41
2008/5/28,22:49:00,1389.75,1390.00,1389.75,1390.00,4
2008/5/28,22:50:00,1390.00,1390.50,1390.00,1390.50,42
2008/5/28,22:51:00,1390.50,1390.75,1390.50,1390.75,19
2008/5/28,22:52:00,1390.75,1390.75,1390.75,1390.75,4
2008/5/28,22:53:00,1390.75,1390.75,1390.50,1390.75,48
2008/5/28,22:54:00,1390.75,1390.75,1390.50,1390.50,83
2008/5/28,22:55:00,1390.50,1390.50,1390.50,1390.50,2
2008/5/28,22:56:00,1390.50,1390.50,1390.50,1390.50,9
2008/5/28,22:57:00,1390.50,1390.50,1390.50,1390.50,10
2008/5/28,22:58:00,1390.50,1390.50,1390.25,1390.25,2
2008/5/28,22:59:00,1390.50,1390.50,1390.50,1390.50,4
2008/5/28,23:01:00,1390.25,1390.25,1390.25,1390.25,14
2008/5/28,23:02:00,1390.25,1390.25,1390.00,1390.00,41
2008/5/28,23:03:00,1390.00,1390.25,1390.00,1390.25,13
2008/5/28,23:04:00,1390.00,1390.25,1390.00,1390.25,8
2008/5/28,23:05:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/28,23:06:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/28,23:07:00,1390.00,1390.25,1390.00,1390.00,4
2008/5/28,23:08:00,1390.25,1390.25,1390.25,1390.25,11
2008/5/28,23:10:00,1390.50,1390.50,1390.50,1390.50,11
2008/5/28,23:13:00,1390.25,1390.25,1390.25,1390.25,13
2008/5/28,23:14:00,1390.00,1390.00,1389.50,1389.75,99
2008/5/28,23:15:00,1389.75,1389.75,1389.25,1389.50,13
2008/5/28,23:16:00,1389.75,1389.75,1389.50,1389.50,13
2008/5/28,23:17:00,1389.50,1389.75,1389.50,1389.75,3
2008/5/28,23:18:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:19:00,1389.50,1389.50,1389.50,1389.50,2
2008/5/28,23:20:00,1389.50,1389.50,1389.25,1389.50,5
2008/5/28,23:21:00,1389.25,1389.25,1389.25,1389.25,42
2008/5/28,23:22:00,1389.00,1389.25,1389.00,1389.25,12
2008/5/28,23:23:00,1389.50,1389.75,1389.25,1389.25,32
2008/5/28,23:24:00,1389.25,1389.75,1389.25,1389.75,56
2008/5/28,23:25:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:26:00,1389.75,1389.75,1389.75,1389.75,3
2008/5/28,23:27:00,1389.50,1389.50,1389.50,1389.50,13
2008/5/28,23:28:00,1389.50,1389.50,1389.25,1389.25,11
2008/5/28,23:31:00,1389.25,1389.25,1389.25,1389.25,6
2008/5/28,23:32:00,1389.25,1389.25,1389.25,1389.25,19
2008/5/28,23:33:00,1389.50,1389.50,1389.25,1389.25,50
2008/5/28,23:34:00,1389.50,1389.50,1389.50,1389.50,28
2008/5/28,23:38:00,1389.75,1389.75,1389.75,1389.75,2
2008/5/28,23:39:00,1389.75,1389.75,1389.50,1389.50,10
2008/5/28,23:40:00,1389.25,1389.50,1389.25,1389.50,2
2008/5/28,23:41:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:43:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:45:00,1389.50,1389.50,1389.50,1389.50,7
2008/5/28,23:47:00,1389.50,1389.50,1389.50,1389.50,2
2008/5/28,23:48:00,1389.75,1389.75,1389.75,1389.75,6
2008/5/28,23:49:00,1389.75,1389.75,1389.50,1389.50,2
2008/5/28,23:50:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:51:00,1389.50,1389.50,1389.50,1389.50,3
2008/5/28,23:52:00,1389.50,1389.50,1389.50,1389.50,1
2008/5/28,23:55:00,1389.75,1390.00,1389.75,1389.75,74
2008/5/28,23:56:00,1390.00,1390.00,1390.00,1390.00,3
2008/5/28,23:57:00,1390.00,1390.25,1390.00,1390.25,27
2008/5/28,23:58:00,1390.00,1390.00,1389.50,1389.50,41
2008/5/28,23:59:00,1389.75,1389.75,1389.75,1389.75,1
2008/5/29,00:01:00,1389.75,1389.75,1389.75,1389.75,6
2008/5/29,00:02:00,1389.75,1389.75,1389.75,1389.75,1
2008/5/29,00:04:00,1389.75,1390.00,1389.50,1390.00,30
2008/5/29,00:05:00,1390.00,1390.00,1390.00,1390.00,17
2008/5/29,00:06:00,1390.25,1390.25,1390.25,1390.25,5
2008/5/29,00:07:00,1390.25,1390.25,1390.25,1390.25,13
2008/5/29,00:10:00,1390.25,1390.25,1390.25,1390.25,1
2008/5/29,00:11:00,1390.00,1390.00,1389.75,1390.00,5
2008/5/29,00:12:00,1390.25,1390.50,1390.25,1390.50,51
2008/5/29,00:13:00,1390.50,1391.00,1390.50,1391.00,52
2008/5/29,00:14:00,1390.50,1391.00,1390.50,1391.00,53
2008/5/29,00:15:00,1390.75,1390.75,1390.75,1390.75,7
2008/5/29,00:16:00,1390.75,1390.75,1390.75,1390.75,1
2008/5/29,00:17:00,1391.00,1391.00,1391.00,1391.00,44
2008/5/29,00:18:00,1391.00,1391.00,1391.00,1391.00,13
2008/5/29,00:19:00,1391.00,1391.00,1391.00,1391.00,15
2008/5/29,00:20:00,1391.25,1391.50,1391.25,1391.50,127
2008/5/29,00:21:00,1391.50,1391.75,1391.50,1391.50,21
2008/5/29,00:22:00,1391.50,1391.50,1391.50,1391.50,27
2008/5/29,00:23:00,1391.50,1391.75,1391.50,1391.50,51
2008/5/29,00:24:00,1391.50,1391.75,1391.50,1391.75,62
2008/5/29,00:25:00,1391.50,1392.00,1391.50,1391.75,129
2008/5/29,00:26:00,1391.50,1391.75,1391.50,1391.75,3
2008/5/29,00:27:00,1391.75,1391.75,1391.50,1391.75,11
2008/5/29,00:28:00,1391.75,1391.75,1391.75,1391.75,8
2008/5/29,00:29:00,1391.75,1392.00,1391.75,1392.00,58
2008/5/29,00:30:00,1392.00,1392.50,1392.00,1392.50,53
2008/5/29,00:31:00,1392.25,1392.25,1392.00,1392.00,26
2008/5/29,00:32:00,1392.25,1392.25,1392.00,1392.00,5
2008/5/29,00:33:00,1392.00,1392.00,1392.00,1392.00,6
2008/5/29,00:34:00,1392.25,1392.25,1391.75,1391.75,28
2008/5/29,00:35:00,1391.75,1392.00,1391.75,1392.00,3
2008/5/29,00:36:00,1392.00,1392.00,1391.75,1391.75,47
2008/5/29,00:37:00,1391.75,1391.75,1391.50,1391.50,6
2008/5/29,00:38:00,1391.50,1391.50,1391.50,1391.50,3
2008/5/29,00:40:00,1391.50,1391.75,1391.50,1391.75,46
2008/5/29,00:41:00,1391.75,1392.00,1391.75,1392.00,5
2008/5/29,00:42:00,1392.00,1392.00,1392.00,1392.00,21
2008/5/29,00:43:00,1391.75,1392.00,1391.75,1392.00,26
2008/5/29,00:44:00,1392.00,1392.00,1392.00,1392.00,7
2008/5/29,00:45:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/29,00:46:00,1392.25,1392.25,1391.75,1391.75,80
2008/5/29,00:47:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/29,00:48:00,1391.75,1391.75,1391.75,1391.75,1
2008/5/29,00:49:00,1392.00,1392.00,1392.00,1392.00,1
2008/5/29,00:50:00,1391.75,1392.00,1391.75,1392.00,74
2008/5/29,00:52:00,1391.75,1391.75,1391.75,1391.75,6
2008/5/29,00:53:00,1391.75,1391.75,1391.50,1391.50,67
2008/5/29,00:54:00,1391.75,1391.75,1391.75,1391.75,7
2008/5/29,00:55:00,1392.00,1392.00,1392.00,1392.00,24
2008/5/29,00:56:00,1392.00,1392.00,1392.00,1392.00,23
2008/5/29,00:57:00,1391.75,1392.00,1391.75,1392.00,5
2008/5/29,00:58:00,1391.75,1392.00,1391.75,1392.00,40
2008/5/29,00:59:00,1391.50,1391.50,1391.50,1391.50,1
2008/5/29,01:00:00,1391.75,1391.75,1391.75,1391.75,50
2008/5/29,01:01:00,1391.75,1391.75,1391.50,1391.75,30
2008/5/29,01:02:00,1392.00,1392.00,1392.00,1392.00,4
2008/5/29,01:03:00,1392.00,1392.00,1391.75,1391.75,144
2008/5/29,01:04:00,1391.75,1392.25,1391.50,1392.25,92
2008/5/29,01:05:00,1392.25,1392.25,1392.00,1392.00,91
2008/5/29,01:06:00,1392.25,1392.25,1392.25,1392.25,99
2008/5/29,01:07:00,1392.25,1392.25,1392.00,1392.00,39
2008/5/29,01:08:00,1392.00,1392.25,1392.00,1392.00,76
2008/5/29,01:09:00,1392.00,1392.25,1392.00,1392.00,12
2008/5/29,01:10:00,1392.25,1392.25,1391.50,1391.50,332
2008/5/29,01:12:00,1391.75,1391.75,1391.50,1391.75,63
2008/5/29,01:13:00,1391.50,1391.75,1391.50,1391.75,12
2008/5/29,01:14:00,1391.50,1391.50,1391.50,1391.50,51
2008/5/29,01:15:00,1391.50,1391.50,1391.50,1391.50,7
2008/5/29,01:16:00,1391.75,1392.00,1391.75,1391.75,53
2008/5/29,01:17:00,1391.75,1392.00,1391.75,1392.00,2
2008/5/29,01:18:00,1392.00,1392.25,1392.00,1392.25,35
2008/5/29,01:19:00,1392.25,1392.25,1392.00,1392.00,60
2008/5/29,01:20:00,1392.25,1392.50,1392.25,1392.50,35
2008/5/29,01:21:00,1392.50,1393.00,1392.25,1392.75,351
2008/5/29,01:22:00,1392.75,1393.00,1392.50,1392.50,69
2008/5/29,01:23:00,1392.50,1392.75,1392.50,1392.50,18
2008/5/29,01:24:00,1392.75,1392.75,1392.75,1392.75,10
2008/5/29,01:25:00,1393.00,1393.00,1392.75,1392.75,122
2008/5/29,01:26:00,1392.75,1392.75,1392.75,1392.75,77
2008/5/29,01:27:00,1393.00,1393.00,1392.75,1393.00,170
2008/5/29,01:28:00,1393.00,1393.00,1393.00,1393.00,16
2008/5/29,01:29:00,1392.75,1392.75,1392.75,1392.75,1
2008/5/29,01:30:00,1392.75,1393.00,1392.75,1393.00,27
2008/5/29,01:31:00,1393.00,1393.00,1393.00,1393.00,1
2008/5/29,01:32:00,1392.75,1393.00,1392.75,1392.75,71
2008/5/29,01:33:00,1392.75,1392.75,1392.25,1392.25,130
2008/5/29,01:34:00,1392.25,1392.25,1392.25,1392.25,53
2008/5/29,01:35:00,1392.25,1392.50,1392.25,1392.25,5
2008/5/29,01:36:00,1392.25,1392.50,1392.00,1392.00,150
2008/5/29,01:37:00,1392.25,1392.25,1392.25,1392.25,33
2008/5/29,01:38:00,1392.00,1392.25,1392.00,1392.25,26
2008/5/29,01:39:00,1392.25,1392.25,1392.25,1392.25,72
2008/5/29,01:40:00,1392.25,1392.25,1392.25,1392.25,50
2008/5/29,01:41:00,1392.00,1392.00,1392.00,1392.00,138
2008/5/29,01:42:00,1392.00,1392.25,1392.00,1392.00,71
2008/5/29,01:43:00,1391.75,1392.00,1391.75,1392.00,106
2008/5/29,01:44:00,1392.00,1392.00,1392.00,1392.00,84
2008/5/29,01:45:00,1392.00,1392.25,1392.00,1392.00,210
2008/5/29,01:46:00,1392.00,1392.25,1392.00,1392.00,28
2008/5/29,01:47:00,1392.00,1392.25,1392.00,1392.25,71
2008/5/29,01:48:00,1392.25,1392.25,1391.75,1391.75,247
2008/5/29,01:49:00,1391.75,1392.00,1391.75,1392.00,334
2008/5/29,01:50:00,1392.00,1392.25,1392.00,1392.25,2
2008/5/29,01:51:00,1392.00,1392.00,1391.75,1391.75,294
2008/5/29,01:52:00,1391.75,1392.00,1391.75,1391.75,296
2008/5/29,01:53:00,1391.75,1391.75,1391.25,1391.25,106
2008/5/29,01:54:00,1391.50,1391.50,1391.50,1391.50,59
2008/5/29,01:55:00,1391.25,1391.50,1391.00,1391.50,207
2008/5/29,01:56:00,1391.50,1392.00,1391.50,1391.75,346
2008/5/29,01:57:00,1392.00,1392.00,1391.75,1392.00,223
2008/5/29,01:58:00,1392.00,1392.25,1392.00,1392.25,9
2008/5/29,01:59:00,1392.00,1392.00,1391.75,1391.75,30
2008/5/29,02:00:00,1392.00,1392.00,1391.75,1392.00,79
2008/5/29,02:01:00,1392.00,1392.25,1391.75,1391.75,164
2008/5/29,02:02:00,1391.50,1391.50,1390.75,1390.75,599
2008/5/29,02:03:00,1390.75,1391.00,1390.50,1390.75,461
2008/5/29,02:04:00,1390.75,1390.75,1390.00,1390.50,278
2008/5/29,02:05:00,1390.50,1390.50,1390.25,1390.25,19
2008/5/29,02:06:00,1390.50,1390.50,1390.00,1390.25,288
2008/5/29,02:07:00,1390.25,1390.25,1390.00,1390.25,172
2008/5/29,02:08:00,1390.25,1390.50,1390.25,1390.25,143
2008/5/29,02:09:00,1390.25,1390.25,1390.00,1390.00,199
2008/5/29,02:10:00,1390.00,1390.00,1389.25,1389.50,396
2008/5/29,02:11:00,1389.25,1389.50,1389.25,1389.50,86
2008/5/29,02:12:00,1389.50,1389.75,1389.25,1389.75,162
2008/5/29,02:13:00,1389.75,1390.25,1389.50,1390.25,96
2008/5/29,02:14:00,1390.25,1390.75,1390.25,1390.75,326
2008/5/29,02:15:00,1390.75,1391.50,1390.75,1391.25,352
2008/5/29,02:16:00,1391.00,1391.25,1391.00,1391.00,85
2008/5/29,02:17:00,1391.00,1391.25,1390.75,1391.00,141
2008/5/29,02:18:00,1391.25,1391.25,1391.00,1391.25,48
2008/5/29,02:19:00,1391.00,1391.25,1391.00,1391.25,177
2008/5/29,02:20:00,1391.50,1391.75,1391.25,1391.50,87
2008/5/29,02:21:00,1391.50,1391.50,1391.25,1391.50,100
2008/5/29,02:22:00,1391.50,1391.75,1391.50,1391.50,201
2008/5/29,02:23:00,1391.50,1391.50,1391.25,1391.50,60
2008/5/29,02:24:00,1391.50,1391.75,1391.50,1391.50,86
2008/5/29,02:25:00,1391.75,1392.00,1391.50,1392.00,178
2008/5/29,02:26:00,1392.00,1392.00,1392.00,1392.00,273
2008/5/29,02:27:00,1392.00,1392.25,1391.75,1392.25,379
2008/5/29,02:28:00,1392.25,1392.25,1392.25,1392.25,93
2008/5/29,02:29:00,1392.25,1392.25,1392.00,1392.25,110
2008/5/29,02:30:00,1392.25,1392.25,1392.00,1392.00,147
2008/5/29,02:31:00,1392.00,1392.00,1391.75,1392.00,334
2008/5/29,02:32:00,1391.75,1392.00,1391.50,1392.00,215
2008/5/29,02:33:00,1391.75,1392.00,1391.75,1392.00,270
2008/5/29,02:34:00,1392.25,1392.25,1392.00,1392.00,64
2008/5/29,02:35:00,1392.00,1392.25,1391.75,1391.75,196
2008/5/29,02:36:00,1391.75,1392.00,1391.50,1391.75,83
2008/5/29,02:37:00,1392.00,1392.00,1392.00,1392.00,162
2008/5/29,02:38:00,1392.00,1392.00,1391.75,1391.75,285
2008/5/29,02:39:00,1392.00,1392.00,1391.75,1392.00,216
2008/5/29,02:40:00,1392.00,1392.00,1391.75,1392.00,227
2008/5/29,02:41:00,1392.00,1392.00,1392.00,1392.00,149
2008/5/29,02:42:00,1392.00,1392.00,1391.25,1391.25,334
2008/5/29,02:43:00,1391.50,1391.50,1391.25,1391.50,312
2008/5/29,02:44:00,1391.50,1391.75,1391.50,1391.75,45
2008/5/29,02:45:00,1391.75,1391.75,1391.50,1391.50,82
2008/5/29,02:46:00,1391.75,1391.75,1391.50,1391.75,139
2008/5/29,02:47:00,1391.75,1391.75,1391.50,1391.75,67
2008/5/29,02:48:00,1391.75,1392.00,1391.75,1392.00,274
2008/5/29,02:49:00,1392.00,1392.25,1392.00,1392.00,47
2008/5/29,02:50:00,1392.25,1392.50,1392.25,1392.25,106
2008/5/29,02:51:00,1392.25,1392.50,1392.25,1392.25,67
2008/5/29,02:52:00,1392.25,1392.50,1391.75,1392.00,541
2008/5/29,02:53:00,1392.25,1392.25,1392.00,1392.00,106
2008/5/29,02:54:00,1392.00,1392.00,1392.00,1392.00,97
2008/5/29,02:55:00,1392.00,1392.00,1391.75,1391.75,43
2008/5/29,02:56:00,1391.75,1391.75,1391.50,1391.50,64
2008/5/29,02:57:00,1391.75,1392.00,1391.75,1392.00,98
2008/5/29,02:58:00,1391.75,1392.00,1391.75,1391.75,32
2008/5/29,02:59:00,1391.75,1391.75,1391.75,1391.75,6
2008/5/29,03:00:00,1391.75,1391.75,1391.75,1391.75,3
2008/5/29,03:01:00,1392.00,1392.00,1392.00,1392.00,515
2008/5/29,03:02:00,1392.00,1392.25,1392.00,1392.00,108
2008/5/29,03:03:00,1392.00,1392.25,1392.00,1392.25,152
2008/5/29,03:04:00,1392.00,1392.25,1392.00,1392.25,7
2008/5/29,03:05:00,1392.00,1392.25,1392.00,1392.25,102
2008/5/29,03:06:00,1392.50,1393.25,1392.50,1393.25,600
2008/5/29,03:07:00,1393.00,1394.50,1393.00,1394.25,1562
2008/5/29,03:08:00,1394.25,1394.50,1393.75,1394.50,624
2008/5/29,03:09:00,1394.25,1394.50,1393.50,1393.50,786
2008/5/29,03:10:00,1393.50,1394.50,1393.50,1394.25,594
2008/5/29,03:11:00,1394.50,1394.75,1394.50,1394.75,486
2008/5/29,03:12:00,1394.50,1395.25,1394.50,1395.25,1214
2008/5/29,03:13:00,1394.75,1395.00,1394.75,1395.00,304
2008/5/29,03:14:00,1395.00,1395.25,1395.00,1395.00,63
2008/5/29,03:15:00,1395.00,1395.25,1395.00,1395.00,148
2008/5/29,03:16:00,1394.75,1394.75,1394.75,1394.75,141
2008/5/29,03:17:00,1394.75,1395.25,1394.75,1395.00,210
2008/5/29,03:18:00,1395.00,1395.25,1395.00,1395.25,220
2008/5/29,03:19:00,1395.25,1395.50,1395.00,1395.50,544
2008/5/29,03:20:00,1395.25,1395.75,1395.25,1395.50,637
2008/5/29,03:21:00,1395.25,1396.00,1395.25,1395.75,565
2008/5/29,03:22:00,1395.75,1395.75,1395.50,1395.50,75
2008/5/29,03:23:00,1395.50,1395.50,1395.25,1395.25,201
2008/5/29,03:24:00,1395.00,1395.00,1394.75,1394.75,134
2008/5/29,03:25:00,1394.75,1395.00,1394.25,1394.25,184
2008/5/29,03:26:00,1394.25,1394.50,1394.00,1394.00,440
2008/5/29,03:27:00,1393.75,1394.00,1393.75,1393.75,298
2008/5/29,03:28:00,1393.75,1394.00,1393.75,1394.00,101
2008/5/29,03:29:00,1394.25,1394.50,1394.00,1394.00,209
2008/5/29,03:31:00,1394.25,1394.25,1394.00,1394.00,8
2008/5/29,03:32:00,1394.25,1394.25,1394.00,1394.25,87
2008/5/29,03:33:00,1394.25,1394.50,1394.25,1394.25,85
2008/5/29,03:34:00,1394.25,1394.25,1394.00,1394.00,180
2008/5/29,03:35:00,1394.00,1394.00,1394.00,1394.00,106
2008/5/29,03:36:00,1394.00,1394.25,1394.00,1394.25,14
2008/5/29,03:37:00,1394.00,1394.25,1394.00,1394.00,98
2008/5/29,03:38:00,1394.25,1394.25,1394.00,1394.00,142
2008/5/29,03:39:00,1394.00,1394.00,1394.00,1394.00,18
2008/5/29,03:40:00,1394.00,1394.25,1394.00,1394.00,17
2008/5/29,03:41:00,1394.00,1394.25,1394.00,1394.00,29
2008/5/29,03:42:00,1394.25,1394.50,1393.75,1393.75,339
2008/5/29,03:43:00,1393.75,1394.00,1393.75,1394.00,17
2008/5/29,03:44:00,1393.75,1394.25,1393.75,1394.00,141
2008/5/29,03:45:00,1394.25,1394.50,1394.00,1394.25,283
2008/5/29,03:46:00,1394.25,1394.50,1394.25,1394.25,84
2008/5/29,03:47:00,1394.00,1394.25,1394.00,1394.00,82
2008/5/29,03:48:00,1394.00,1394.25,1393.75,1394.00,103
2008/5/29,03:49:00,1394.00,1394.00,1393.75,1393.75,113
2008/5/29,03:50:00,1393.75,1393.75,1393.50,1393.50,8
2008/5/29,03:51:00,1393.75,1393.75,1393.25,1393.25,359
2008/5/29,03:52:00,1393.25,1393.25,1393.00,1393.00,392
2008/5/29,03:53:00,1393.25,1393.25,1393.00,1393.00,8
2008/5/29,03:54:00,1393.25,1393.25,1393.25,1393.25,150
2008/5/29,03:55:00,1393.50,1393.75,1393.50,1393.75,189
2008/5/29,03:56:00,1393.75,1393.75,1393.25,1393.50,457
2008/5/29,03:57:00,1393.75,1393.75,1393.50,1393.75,66
2008/5/29,03:58:00,1393.75,1393.75,1393.50,1393.50,61
2008/5/29,03:59:00,1393.50,1393.75,1393.25,1393.50,94
2008/5/29,04:00:00,1393.75,1393.75,1393.25,1393.25,82
2008/5/29,04:01:00,1393.25,1393.50,1393.25,1393.50,402
2008/5/29,04:02:00,1393.50,1393.50,1393.25,1393.25,336
2008/5/29,04:03:00,1393.25,1393.25,1393.25,1393.25,1
2008/5/29,04:04:00,1393.25,1393.25,1393.25,1393.25,79
2008/5/29,04:05:00,1393.00,1393.25,1393.00,1393.25,29
2008/5/29,04:06:00,1393.25,1393.50,1393.00,1393.50,119
2008/5/29,04:07:00,1393.25,1393.50,1393.25,1393.50,41
2008/5/29,04:08:00,1393.25,1393.50,1393.25,1393.25,56
2008/5/29,04:09:00,1393.00,1393.25,1392.75,1393.25,146
2008/5/29,04:10:00,1393.00,1393.00,1393.00,1393.00,91
2008/5/29,04:11:00,1393.00,1393.00,1393.00,1393.00,24
2008/5/29,04:12:00,1393.25,1393.25,1393.00,1393.00,77
2008/5/29,04:13:00,1392.75,1392.75,1392.50,1392.50,442
2008/5/29,04:14:00,1392.50,1392.50,1392.25,1392.25,80
2008/5/29,04:15:00,1392.50,1392.50,1392.25,1392.50,67
2008/5/29,04:16:00,1392.50,1392.50,1392.25,1392.25,39
2008/5/29,04:17:00,1392.50,1392.50,1392.25,1392.25,71
2008/5/29,04:18:00,1392.25,1392.25,1392.00,1392.25,155
2008/5/29,04:19:00,1392.25,1392.50,1392.25,1392.50,165
2008/5/29,04:20:00,1392.25,1392.50,1392.25,1392.25,289
2008/5/29,04:21:00,1392.25,1392.25,1392.25,1392.25,101
2008/5/29,04:22:00,1392.25,1392.25,1392.00,1392.25,46
2008/5/29,04:23:00,1392.25,1392.50,1392.25,1392.25,65
2008/5/29,04:24:00,1392.25,1392.25,1391.50,1391.75,673
2008/5/29,04:25:00,1391.75,1392.00,1391.75,1391.75,75
2008/5/29,04:26:00,1391.75,1392.50,1391.75,1392.50,343
2008/5/29,04:27:00,1392.50,1392.75,1392.50,1392.75,282
2008/5/29,04:28:00,1392.75,1392.75,1392.50,1392.50,121
2008/5/29,04:29:00,1392.50,1392.50,1392.50,1392.50,53
2008/5/29,04:30:00,1392.50,1392.50,1392.25,1392.50,12
2008/5/29,04:31:00,1392.50,1392.50,1391.75,1391.75,249
2008/5/29,04:32:00,1392.00,1392.00,1392.00,1392.00,52
2008/5/29,04:33:00,1391.75,1391.75,1391.50,1391.50,241
2008/5/29,04:34:00,1391.50,1391.75,1391.25,1391.50,477
2008/5/29,04:35:00,1391.75,1391.75,1391.50,1391.75,178
2008/5/29,04:36:00,1392.00,1392.25,1391.75,1392.00,165
2008/5/29,04:37:00,1392.25,1392.25,1392.00,1392.25,35
2008/5/29,04:38:00,1392.25,1392.50,1392.25,1392.50,113
2008/5/29,04:39:00,1392.50,1392.50,1392.00,1392.00,184
2008/5/29,04:40:00,1392.25,1392.25,1392.00,1392.25,58
2008/5/29,04:41:00,1392.25,1392.25,1392.00,1392.25,15
2008/5/29,04:42:00,1392.25,1392.50,1392.25,1392.50,195
2008/5/29,04:43:00,1392.50,1392.75,1392.50,1392.50,13
2008/5/29,04:44:00,1392.50,1392.50,1392.50,1392.50,36
2008/5/29,04:45:00,1392.75,1392.75,1392.75,1392.75,4
2008/5/29,04:46:00,1392.50,1392.50,1392.50,1392.50,1
2008/5/29,04:47:00,1392.75,1393.00,1392.50,1392.75,445
2008/5/29,04:48:00,1392.75,1392.75,1392.75,1392.75,128
2008/5/29,04:49:00,1392.75,1393.25,1392.75,1393.25,176
2008/5/29,04:50:00,1393.00,1393.00,1392.75,1392.75,43
2008/5/29,04:51:00,1393.00,1393.00,1392.75,1393.00,173
2008/5/29,04:52:00,1393.00,1393.25,1393.00,1393.00,36
2008/5/29,04:53:00,1393.00,1393.00,1392.50,1392.75,152
2008/5/29,04:54:00,1392.75,1392.75,1392.50,1392.75,42
2008/5/29,04:55:00,1392.75,1393.00,1392.50,1392.75,123
2008/5/29,04:56:00,1392.75,1393.00,1392.75,1393.00,144
2008/5/29,04:57:00,1392.75,1392.75,1392.75,1392.75,51
2008/5/29,04:58:00,1392.75,1393.00,1392.75,1392.75,71
2008/5/29,04:59:00,1392.75,1392.75,1392.50,1392.50,79
2008/5/29,05:00:00,1392.50,1392.50,1392.50,1392.50,43
2008/5/29,05:01:00,1392.50,1392.75,1392.25,1392.75,126
2008/5/29,05:02:00,1392.50,1392.50,1392.00,1392.25,92
2008/5/29,05:03:00,1392.00,1392.00,1390.75,1390.75,757
2008/5/29,05:04:00,1390.75,1391.25,1390.75,1391.00,215
2008/5/29,05:05:00,1390.75,1391.00,1390.25,1391.00,421
2008/5/29,05:06:00,1390.75,1391.00,1390.75,1391.00,209
2008/5/29,05:07:00,1391.00,1391.25,1390.75,1391.25,197
2008/5/29,05:08:00,1391.00,1391.50,1391.00,1391.25,82
2008/5/29,05:09:00,1391.25,1391.25,1390.50,1390.75,579
2008/5/29,05:10:00,1390.75,1391.00,1390.50,1390.75,159
2008/5/29,05:11:00,1390.75,1391.00,1390.75,1391.00,374
2008/5/29,05:12:00,1391.00,1391.00,1390.50,1390.75,350
2008/5/29,05:13:00,1390.75,1391.00,1390.50,1390.75,411
2008/5/29,05:14:00,1390.75,1391.00,1390.75,1391.00,143
2008/5/29,05:15:00,1391.25,1391.25,1390.75,1390.75,115
2008/5/29,05:16:00,1390.75,1391.00,1390.50,1390.75,341
2008/5/29,05:17:00,1391.00,1391.00,1391.00,1391.00,7
2008/5/29,05:18:00,1390.75,1391.50,1390.75,1391.00,362
2008/5/29,05:19:00,1391.00,1391.25,1390.75,1391.00,268
2008/5/29,05:20:00,1391.00,1391.00,1390.25,1390.75,377
2008/5/29,05:21:00,1390.50,1390.75,1390.50,1390.50,187
2008/5/29,05:22:00,1390.50,1390.50,1390.25,1390.50,146
2008/5/29,05:23:00,1390.50,1390.50,1390.25,1390.25,173
2008/5/29,05:24:00,1390.25,1390.50,1390.00,1390.25,584
2008/5/29,05:25:00,1390.00,1390.25,1389.75,1390.00,626
2008/5/29,05:26:00,1390.00,1390.25,1390.00,1390.25,87
2008/5/29,05:27:00,1390.25,1390.50,1390.25,1390.50,120
2008/5/29,05:28:00,1390.50,1390.50,1390.25,1390.50,185
2008/5/29,05:29:00,1390.50,1390.50,1390.25,1390.50,90
2008/5/29,05:30:00,1390.50,1390.50,1390.00,1390.50,501
2008/5/29,05:31:00,1390.75,1391.00,1390.50,1391.00,232
2008/5/29,05:32:00,1390.75,1391.00,1390.75,1391.00,95
2008/5/29,05:33:00,1391.00,1391.25,1391.00,1391.00,19
2008/5/29,05:34:00,1391.25,1391.25,1391.00,1391.00,89
2008/5/29,05:35:00,1391.25,1391.25,1390.75,1391.25,113
2008/5/29,05:36:00,1391.25,1391.25,1391.25,1391.25,5
2008/5/29,05:37:00,1391.00,1391.25,1390.75,1391.00,100
2008/5/29,05:38:00,1391.00,1391.25,1391.00,1391.25,6
2008/5/29,05:39:00,1391.25,1391.25,1390.75,1391.00,43
2008/5/29,05:40:00,1391.00,1391.00,1391.00,1391.00,6
2008/5/29,05:41:00,1390.75,1390.75,1390.00,1390.00,347
2008/5/29,05:42:00,1390.25,1390.50,1390.00,1390.00,264
2008/5/29,05:43:00,1390.25,1390.25,1389.75,1390.25,187
2008/5/29,05:44:00,1390.00,1390.25,1389.75,1389.75,175
2008/5/29,05:45:00,1389.75,1390.00,1389.75,1390.00,28
2008/5/29,05:46:00,1389.75,1390.25,1389.75,1390.25,211
2008/5/29,05:47:00,1390.25,1390.50,1390.00,1390.00,410
2008/5/29,05:48:00,1390.25,1390.25,1390.00,1390.00,6
2008/5/29,05:49:00,1390.00,1390.00,1389.75,1390.00,84
2008/5/29,05:50:00,1390.00,1390.00,1390.00,1390.00,62
2008/5/29,05:51:00,1390.00,1390.25,1389.75,1389.75,59
2008/5/29,05:52:00,1389.75,1390.25,1389.25,1389.50,637
2008/5/29,05:53:00,1389.50,1389.50,1389.25,1389.50,192
2008/5/29,05:54:00,1389.50,1390.00,1389.50,1390.00,182
2008/5/29,05:55:00,1389.75,1390.00,1389.50,1389.75,197
2008/5/29,05:56:00,1390.00,1390.00,1389.50,1389.75,201
2008/5/29,05:57:00,1389.75,1390.00,1389.75,1389.75,20
2008/5/29,05:58:00,1389.75,1390.00,1389.75,1390.00,212
2008/5/29,05:59:00,1390.25,1390.25,1390.25,1390.25,33
2008/5/29,06:00:00,1390.25,1390.25,1390.00,1390.25,102
2008/5/29,06:01:00,1390.25,1390.25,1390.00,1390.25,229
2008/5/29,06:02:00,1390.25,1390.75,1390.25,1390.50,216
2008/5/29,06:03:00,1390.50,1390.75,1390.50,1390.50,143
2008/5/29,06:04:00,1390.50,1390.50,1390.25,1390.50,8
2008/5/29,06:05:00,1390.50,1390.75,1390.50,1390.50,42
2008/5/29,06:06:00,1390.50,1390.75,1390.25,1390.75,138
2008/5/29,06:07:00,1390.50,1390.75,1390.50,1390.50,230
2008/5/29,06:08:00,1390.50,1390.75,1390.50,1390.75,60
2008/5/29,06:09:00,1391.00,1391.00,1390.75,1390.75,88
2008/5/29,06:10:00,1390.75,1390.75,1390.50,1390.75,98
2008/5/29,06:11:00,1390.50,1391.00,1390.50,1390.75,42
2008/5/29,06:12:00,1390.75,1391.00,1390.75,1391.00,43
2008/5/29,06:13:00,1391.00,1391.00,1391.00,1391.00,53
2008/5/29,06:14:00,1391.00,1391.00,1390.75,1391.00,62
2008/5/29,06:15:00,1391.00,1391.25,1390.75,1390.75,52
2008/5/29,06:16:00,1391.00,1391.00,1390.50,1390.50,149
2008/5/29,06:17:00,1390.75,1390.75,1390.50,1390.50,51
2008/5/29,06:18:00,1390.50,1391.25,1390.50,1391.25,222
2008/5/29,06:19:00,1391.00,1391.00,1391.00,1391.00,33
2008/5/29,06:20:00,1391.00,1391.00,1391.00,1391.00,66
2008/5/29,06:21:00,1391.00,1391.00,1390.75,1390.75,36
2008/5/29,06:22:00,1390.75,1390.75,1390.50,1390.50,32
2008/5/29,06:23:00,1390.75,1390.75,1390.75,1390.75,9
2008/5/29,06:24:00,1390.75,1390.75,1390.75,1390.75,41
2008/5/29,06:25:00,1390.50,1390.75,1390.50,1390.50,108
2008/5/29,06:26:00,1390.50,1390.50,1390.25,1390.50,41
2008/5/29,06:27:00,1390.50,1390.75,1390.50,1390.75,75
2008/5/29,06:28:00,1390.75,1390.75,1390.50,1390.75,8
2008/5/29,06:29:00,1390.75,1391.00,1390.75,1391.00,144
2008/5/29,06:30:00,1390.75,1391.00,1390.75,1391.00,238
2008/5/29,06:31:00,1391.00,1391.00,1391.00,1391.00,36
2008/5/29,06:32:00,1391.00,1391.00,1391.00,1391.00,64
2008/5/29,06:33:00,1391.00,1391.25,1391.00,1391.25,93
2008/5/29,06:34:00,1391.00,1391.25,1391.00,1391.25,136
2008/5/29,06:35:00,1391.25,1391.25,1391.00,1391.00,90
2008/5/29,06:36:00,1391.25,1391.25,1391.00,1391.25,34
2008/5/29,06:37:00,1391.25,1391.25,1390.75,1391.00,420
2008/5/29,06:38:00,1391.25,1391.25,1391.00,1391.00,126
2008/5/29,06:39:00,1391.25,1391.50,1391.25,1391.50,432
2008/5/29,06:40:00,1391.75,1392.00,1391.50,1391.75,505
2008/5/29,06:41:00,1391.75,1391.75,1391.50,1391.75,34
2008/5/29,06:42:00,1391.75,1392.25,1391.75,1392.00,484
2008/5/29,06:43:00,1392.00,1392.25,1392.00,1392.00,466
2008/5/29,06:44:00,1392.00,1392.00,1392.00,1392.00,62
2008/5/29,06:45:00,1392.25,1392.25,1391.75,1392.00,393
2008/5/29,06:46:00,1392.00,1392.25,1392.00,1392.25,149
2008/5/29,06:47:00,1392.00,1392.25,1392.00,1392.25,59
2008/5/29,06:48:00,1392.00,1392.00,1392.00,1392.00,243
2008/5/29,06:49:00,1392.00,1392.25,1392.00,1392.25,339
2008/5/29,06:50:00,1392.25,1392.25,1392.00,1392.00,223
2008/5/29,06:51:00,1392.25,1392.75,1392.00,1392.75,836
2008/5/29,06:52:00,1392.75,1392.75,1392.25,1392.25,658
2008/5/29,06:53:00,1392.25,1392.50,1392.25,1392.50,1405
2008/5/29,06:54:00,1392.50,1392.50,1392.25,1392.25,267
2008/5/29,06:55:00,1392.25,1392.25,1392.00,1392.25,756
2008/5/29,06:56:00,1392.00,1392.25,1392.00,1392.25,141
2008/5/29,06:57:00,1392.25,1392.25,1392.00,1392.25,159
2008/5/29,06:58:00,1392.00,1392.25,1392.00,1392.25,61
2008/5/29,06:59:00,1392.25,1392.25,1392.00,1392.25,26
2008/5/29,07:00:00,1392.25,1392.25,1392.25,1392.25,28
2008/5/29,07:01:00,1392.25,1392.50,1392.00,1392.25,273
2008/5/29,07:02:00,1392.25,1392.25,1392.00,1392.00,236
2008/5/29,07:03:00,1392.00,1392.25,1392.00,1392.00,18
2008/5/29,07:04:00,1392.00,1392.00,1391.75,1392.00,651
2008/5/29,07:05:00,1392.00,1392.00,1391.50,1392.00,900
2008/5/29,07:06:00,1392.00,1392.75,1391.75,1392.75,1658
2008/5/29,07:07:00,1392.50,1392.75,1392.00,1392.25,787
2008/5/29,07:08:00,1392.25,1392.50,1392.00,1392.25,679
2008/5/29,07:09:00,1392.00,1392.75,1392.00,1392.50,489
2008/5/29,07:10:00,1392.50,1392.50,1392.25,1392.50,708
2008/5/29,07:11:00,1392.50,1392.50,1392.25,1392.50,734
2008/5/29,07:12:00,1392.50,1392.50,1392.50,1392.50,385
2008/5/29,07:13:00,1392.50,1392.50,1392.00,1392.25,357
2008/5/29,07:14:00,1392.25,1392.25,1392.00,1392.25,32
2008/5/29,07:15:00,1392.00,1392.25,1392.00,1392.00,176
2008/5/29,07:16:00,1392.00,1392.00,1391.50,1391.75,718
2008/5/29,07:17:00,1391.75,1392.00,1391.50,1391.75,257
2008/5/29,07:18:00,1391.50,1391.75,1391.50,1391.50,357
2008/5/29,07:19:00,1391.75,1391.75,1391.50,1391.75,254
2008/5/29,07:20:00,1391.50,1391.75,1391.50,1391.50,390
2008/5/29,07:21:00,1391.75,1392.00,1391.75,1392.00,154
2008/5/29,07:22:00,1391.75,1392.25,1391.50,1392.00,821
2008/5/29,07:23:00,1392.00,1392.00,1392.00,1392.00,504
2008/5/29,07:24:00,1392.00,1392.25,1391.75,1392.25,457
2008/5/29,07:25:00,1392.25,1392.50,1392.00,1392.25,744
2008/5/29,07:26:00,1392.25,1392.25,1391.75,1392.25,678
2008/5/29,07:27:00,1392.25,1392.25,1391.75,1392.00,142
2008/5/29,07:28:00,1392.00,1392.25,1392.00,1392.00,292
2008/5/29,07:29:00,1392.00,1392.00,1391.50,1391.75,304
2008/5/29,07:30:00,1391.75,1393.25,1391.75,1393.25,1940
2008/5/29,07:31:00,1393.00,1393.75,1391.25,1393.00,3193
2008/5/29,07:32:00,1393.00,1393.25,1392.00,1392.75,1118
2008/5/29,07:33:00,1392.50,1392.75,1390.50,1390.50,4322
2008/5/29,07:34:00,1390.50,1390.75,1389.75,1390.25,4254
2008/5/29,07:35:00,1390.25,1390.50,1390.00,1390.25,807
2008/5/29,07:36:00,1390.25,1390.25,1389.50,1389.50,869
2008/5/29,07:37:00,1389.75,1389.75,1389.00,1389.25,2044
2008/5/29,07:38:00,1389.25,1389.50,1388.75,1388.75,2133
2008/5/29,07:39:00,1388.75,1389.50,1388.50,1389.00,1518
2008/5/29,07:40:00,1389.00,1389.25,1388.50,1389.00,935
2008/5/29,07:41:00,1389.00,1389.50,1389.00,1389.25,529
2008/5/29,07:42:00,1389.25,1390.00,1389.00,1389.50,1260
2008/5/29,07:43:00,1389.75,1389.75,1389.25,1389.25,599
2008/5/29,07:44:00,1389.25,1389.25,1388.50,1388.50,1080
2008/5/29,07:45:00,1388.75,1389.00,1388.50,1389.00,489
2008/5/29,07:46:00,1389.00,1389.00,1388.75,1389.00,731
2008/5/29,07:47:00,1389.00,1389.25,1388.75,1389.00,542
2008/5/29,07:48:00,1389.00,1389.50,1389.00,1389.25,250
2008/5/29,07:49:00,1389.50,1389.75,1389.25,1389.50,1232
2008/5/29,07:50:00,1389.25,1390.00,1389.00,1389.75,1454
2008/5/29,07:51:00,1389.75,1390.25,1389.25,1389.75,1797
2008/5/29,07:52:00,1389.50,1390.25,1389.25,1389.25,1350
2008/5/29,07:53:00,1389.50,1389.50,1389.00,1389.00,415
2008/5/29,07:54:00,1389.25,1389.25,1389.00,1389.25,223
2008/5/29,07:55:00,1389.25,1389.50,1388.75,1389.25,767
2008/5/29,07:56:00,1389.25,1389.25,1388.75,1388.75,734
2008/5/29,07:57:00,1388.75,1389.25,1388.75,1389.00,464
2008/5/29,07:58:00,1389.00,1389.00,1388.50,1388.75,366
2008/5/29,07:59:00,1388.75,1389.00,1388.25,1388.50,1725
2008/5/29,08:00:00,1388.25,1388.50,1387.50,1387.75,3488
2008/5/29,08:01:00,1387.75,1388.00,1387.50,1388.00,845
2008/5/29,08:02:00,1388.00,1388.00,1387.25,1387.50,1510
2008/5/29,08:03:00,1387.50,1387.50,1387.00,1387.50,2016
2008/5/29,08:04:00,1387.50,1387.50,1387.00,1387.00,1614
2008/5/29,08:05:00,1387.00,1387.75,1387.00,1387.50,1571
2008/5/29,08:06:00,1387.50,1387.50,1386.75,1387.00,763
2008/5/29,08:07:00,1387.00,1388.00,1387.00,1387.75,1609
2008/5/29,08:08:00,1387.75,1387.75,1387.25,1387.25,1536
2008/5/29,08:09:00,1387.50,1387.75,1387.00,1387.50,1251
2008/5/29,08:10:00,1387.75,1388.00,1387.25,1387.50,1114
2008/5/29,08:11:00,1387.50,1388.25,1387.25,1388.00,2197
2008/5/29,08:12:00,1388.25,1388.50,1388.00,1388.25,939
2008/5/29,08:13:00,1388.50,1388.75,1388.00,1388.25,1186
2008/5/29,08:14:00,1388.00,1388.25,1387.75,1388.00,918
2008/5/29,08:15:00,1387.75,1388.00,1387.50,1387.75,735
2008/5/29,08:16:00,1387.75,1387.75,1387.25,1387.50,709
2008/5/29,08:17:00,1387.50,1387.50,1387.00,1387.50,870
2008/5/29,08:18:00,1387.50,1387.50,1387.25,1387.50,70
2008/5/29,08:19:00,1387.50,1387.50,1387.25,1387.50,155
2008/5/29,08:20:00,1387.50,1387.75,1387.50,1387.75,242
2008/5/29,08:21:00,1387.50,1387.75,1387.50,1387.75,75
2008/5/29,08:22:00,1387.75,1388.00,1387.50,1388.00,834
2008/5/29,08:23:00,1387.75,1388.00,1387.50,1387.75,330
2008/5/29,08:24:00,1387.75,1387.75,1387.50,1387.75,183
2008/5/29,08:25:00,1387.75,1387.75,1387.75,1387.75,535
2008/5/29,08:26:00,1387.75,1388.25,1387.75,1388.00,543
2008/5/29,08:27:00,1388.25,1388.50,1388.00,1388.50,401
2008/5/29,08:28:00,1388.25,1388.50,1388.00,1388.00,726
2008/5/29,08:29:00,1388.00,1388.75,1388.00,1388.75,631
2008/5/29,08:30:00,1388.75,1388.75,1388.25,1388.75,1764
2008/5/29,08:31:00,1388.50,1389.25,1388.25,1388.50,6895
2008/5/29,08:32:00,1388.50,1390.00,1388.25,1389.75,6491
2008/5/29,08:33:00,1390.00,1390.25,1389.50,1389.75,3087
2008/5/29,08:34:00,1389.75,1390.50,1389.50,1389.50,5866
2008/5/29,08:35:00,1389.50,1390.00,1389.25,1389.75,3139
2008/5/29,08:36:00,1389.75,1390.75,1389.75,1390.75,6251
2008/5/29,08:37:00,1390.75,1391.50,1390.50,1391.25,6975
2008/5/29,08:38:00,1391.00,1391.50,1390.25,1390.25,4300
2008/5/29,08:39:00,1390.50,1390.50,1389.50,1389.75,3822
2008/5/29,08:40:00,1389.50,1390.50,1389.25,1390.50,5557
2008/5/29,08:41:00,1390.50,1391.75,1390.00,1391.25,8618
2008/5/29,08:42:00,1391.25,1392.50,1391.25,1392.25,5696
2008/5/29,08:43:00,1392.00,1392.75,1391.75,1392.25,6595
2008/5/29,08:44:00,1392.00,1392.50,1392.00,1392.25,3171
2008/5/29,08:45:00,1392.25,1392.75,1391.75,1391.75,2578
2008/5/29,08:46:00,1392.00,1392.75,1391.75,1392.25,4061
2008/5/29,08:47:00,1392.25,1393.00,1392.00,1393.00,2642
2008/5/29,08:48:00,1393.00,1393.00,1392.25,1392.25,2589
2008/5/29,08:49:00,1392.50,1393.00,1392.00,1392.50,4278
2008/5/29,08:50:00,1392.25,1393.75,1392.25,1393.25,7803
2008/5/29,08:51:00,1393.25,1393.50,1392.75,1392.75,3432
2008/5/29,08:52:00,1393.00,1393.50,1392.50,1393.25,5495
2008/5/29,08:53:00,1393.50,1393.50,1392.25,1392.25,4952
2008/5/29,08:54:00,1392.25,1392.75,1391.50,1391.75,4572
2008/5/29,08:55:00,1391.75,1392.50,1391.75,1392.25,2790
2008/5/29,08:56:00,1392.25,1393.00,1392.25,1392.50,2249
2008/5/29,08:57:00,1392.75,1392.75,1391.75,1392.00,2554
2008/5/29,08:58:00,1392.00,1392.50,1392.00,1392.50,4127
2008/5/29,08:59:00,1392.50,1393.00,1391.75,1392.50,4161
2008/5/29,09:00:00,1392.75,1392.75,1392.25,1392.75,1064
2008/5/29,09:01:00,1392.75,1393.50,1391.50,1391.50,6705
2008/5/29,09:02:00,1391.50,1392.00,1390.75,1391.75,6422
2008/5/29,09:03:00,1392.00,1393.25,1391.75,1392.00,7400
2008/5/29,09:04:00,1392.00,1392.50,1390.25,1390.50,11316
2008/5/29,09:05:00,1390.25,1390.75,1389.75,1390.25,7002
2008/5/29,09:06:00,1390.25,1390.50,1389.50,1390.00,6846
2008/5/29,09:07:00,1390.00,1390.25,1389.25,1390.00,4224
2008/5/29,09:08:00,1389.75,1390.00,1389.75,1389.75,1985
2008/5/29,09:09:00,1389.75,1390.25,1389.25,1390.25,3918
2008/5/29,09:10:00,1390.00,1390.50,1389.75,1390.25,2850
2008/5/29,09:11:00,1390.25,1390.50,1389.75,1390.25,1989
2008/5/29,09:12:00,1390.25,1390.50,1389.50,1390.00,4436
2008/5/29,09:13:00,1390.00,1390.25,1389.00,1389.25,6176
2008/5/29,09:14:00,1389.25,1390.00,1389.00,1389.75,2995
2008/5/29,09:15:00,1389.75,1390.00,1388.50,1389.75,5980
2008/5/29,09:16:00,1389.75,1391.25,1389.50,1391.25,6955
2008/5/29,09:17:00,1391.25,1391.50,1390.75,1391.00,4525
2008/5/29,09:18:00,1391.00,1392.75,1390.75,1392.50,7705
2008/5/29,09:19:00,1392.50,1393.50,1392.50,1393.50,7051
2008/5/29,09:20:00,1393.25,1394.00,1392.75,1393.00,5966
2008/5/29,09:21:00,1393.00,1393.25,1392.50,1392.75,2789
2008/5/29,09:22:00,1392.75,1393.50,1392.75,1393.00,2433
2008/5/29,09:23:00,1393.00,1394.50,1392.75,1394.25,6664
2008/5/29,09:24:00,1394.25,1394.75,1393.50,1394.50,6431
2008/5/29,09:25:00,1394.50,1394.75,1394.00,1394.25,5524
2008/5/29,09:26:00,1394.25,1394.50,1394.00,1394.25,2883
2008/5/29,09:27:00,1394.25,1394.75,1394.00,1394.25,3868
2008/5/29,09:28:00,1394.50,1394.50,1394.00,1394.50,2347
2008/5/29,09:29:00,1394.50,1395.00,1394.25,1394.75,3787
2008/5/29,09:30:00,1394.75,1394.75,1393.25,1393.25,6836
2008/5/29,09:31:00,1393.50,1393.75,1390.50,1390.75,24014
2008/5/29,09:32:00,1390.50,1391.00,1389.25,1390.00,16316
2008/5/29,09:33:00,1389.75,1390.00,1388.25,1389.00,16612
2008/5/29,09:34:00,1388.75,1389.75,1388.50,1389.00,7200
2008/5/29,09:35:00,1389.00,1391.00,1388.75,1391.00,6867
2008/5/29,09:36:00,1390.75,1392.00,1390.50,1391.25,9927
2008/5/29,09:37:00,1391.00,1392.00,1390.75,1391.25,4700
2008/5/29,09:38:00,1391.00,1393.75,1390.50,1392.75,10987
2008/5/29,09:39:00,1392.75,1394.00,1392.25,1393.25,6001
2008/5/29,09:40:00,1393.25,1394.00,1392.25,1393.50,8747
2008/5/29,09:41:00,1393.25,1394.00,1392.75,1394.00,3581
2008/5/29,09:42:00,1393.75,1394.25,1392.25,1392.50,5639
2008/5/29,09:43:00,1392.50,1394.75,1392.50,1394.75,6231
2008/5/29,09:44:00,1394.75,1394.75,1393.00,1393.75,7625
2008/5/29,09:45:00,1393.75,1394.75,1393.25,1394.50,5804
2008/5/29,09:46:00,1394.50,1395.75,1394.25,1395.75,10611
2008/5/29,09:47:00,1395.75,1397.00,1395.50,1396.50,16876
2008/5/29,09:48:00,1396.75,1397.25,1396.50,1397.00,7085
2008/5/29,09:49:00,1396.75,1397.00,1396.25,1397.00,4866
2008/5/29,09:50:00,1397.00,1397.25,1396.00,1396.75,6949
2008/5/29,09:51:00,1396.75,1397.25,1396.25,1396.25,4159
2008/5/29,09:52:00,1396.25,1397.50,1396.25,1397.25,4817
2008/5/29,09:53:00,1397.50,1398.00,1396.75,1397.75,6912
2008/5/29,09:54:00,1397.75,1398.25,1396.75,1397.25,10004
2008/5/29,09:55:00,1397.25,1398.50,1397.25,1397.50,5318
2008/5/29,09:56:00,1397.75,1398.75,1397.50,1398.25,7278
2008/5/29,09:57:00,1398.25,1398.50,1397.50,1397.75,2954
2008/5/29,09:58:00,1397.50,1398.00,1397.25,1397.75,4545
2008/5/29,09:59:00,1397.75,1398.25,1397.25,1397.75,7255
2008/5/29,10:00:00,1397.50,1397.75,1397.00,1397.00,2226
2008/5/29,10:01:00,1397.00,1398.00,1397.00,1397.50,5842
2008/5/29,10:02:00,1397.50,1398.25,1397.50,1398.00,3816
2008/5/29,10:03:00,1398.00,1398.50,1397.25,1397.50,6837
2008/5/29,10:04:00,1397.75,1397.75,1396.75,1396.75,5762
2008/5/29,10:05:00,1397.00,1397.25,1396.00,1396.75,8012
2008/5/29,10:06:00,1396.50,1397.00,1396.00,1396.00,4872
2008/5/29,10:07:00,1396.00,1397.00,1396.00,1397.00,5066
2008/5/29,10:08:00,1397.00,1398.00,1396.50,1397.50,6350
2008/5/29,10:09:00,1397.50,1397.50,1396.50,1397.25,3184
2008/5/29,10:10:00,1397.25,1397.75,1396.50,1397.75,4764
2008/5/29,10:11:00,1398.00,1398.25,1397.25,1397.50,3701
2008/5/29,10:12:00,1397.50,1397.75,1397.00,1397.50,1588
2008/5/29,10:13:00,1397.50,1398.50,1397.50,1398.50,3025
2008/5/29,10:14:00,1398.25,1398.75,1397.50,1398.25,5344
2008/5/29,10:15:00,1398.25,1399.00,1397.75,1398.75,8811
2008/5/29,10:16:00,1398.75,1399.25,1398.50,1398.75,5163
2008/5/29,10:17:00,1398.50,1399.00,1398.50,1398.75,2351
2008/5/29,10:18:00,1399.00,1399.00,1398.00,1398.50,4799
2008/5/29,10:19:00,1398.50,1398.75,1397.50,1397.75,3788
2008/5/29,10:20:00,1397.75,1398.75,1397.75,1398.00,3220
2008/5/29,10:21:00,1398.00,1398.50,1397.75,1397.75,1877
2008/5/29,10:22:00,1397.75,1398.25,1397.75,1398.00,1009
2008/5/29,10:23:00,1398.25,1398.50,1397.75,1398.25,4936
2008/5/29,10:24:00,1398.25,1398.25,1397.00,1397.25,3824
2008/5/29,10:25:00,1397.50,1397.75,1397.00,1397.75,2625
2008/5/29,10:26:00,1397.50,1398.00,1397.00,1397.75,5414
2008/5/29,10:27:00,1398.00,1398.50,1397.75,1398.00,4690
2008/5/29,10:28:00,1398.00,1398.75,1398.00,1398.75,3508
2008/5/29,10:29:00,1398.50,1398.75,1397.00,1397.50,5611
2008/5/29,10:30:00,1397.25,1397.75,1397.00,1397.75,2064
2008/5/29,10:31:00,1397.50,1398.25,1397.25,1398.25,3866
2008/5/29,10:32:00,1398.00,1398.50,1397.00,1397.25,3280
2008/5/29,10:33:00,1397.25,1398.00,1396.75,1397.75,3200
2008/5/29,10:34:00,1397.75,1398.00,1397.25,1397.50,2264
2008/5/29,10:35:00,1397.50,1398.00,1397.25,1397.25,1220
2008/5/29,10:36:00,1397.25,1398.00,1397.25,1397.50,4259
2008/5/29,10:37:00,1397.50,1398.00,1397.00,1398.00,2361
2008/5/29,10:38:00,1397.75,1398.75,1397.25,1397.50,6194
2008/5/29,10:39:00,1397.75,1398.00,1397.75,1398.00,900
2008/5/29,10:40:00,1398.00,1398.00,1397.25,1397.50,2294
2008/5/29,10:41:00,1397.50,1397.75,1397.00,1397.25,2002
2008/5/29,10:42:00,1397.25,1398.25,1397.25,1398.00,1955
2008/5/29,10:43:00,1398.25,1398.25,1397.75,1398.25,1167
2008/5/29,10:44:00,1398.25,1398.50,1397.50,1398.25,2108
2008/5/29,10:45:00,1398.25,1398.50,1397.00,1398.00,3529
2008/5/29,10:46:00,1398.00,1398.75,1397.75,1398.50,2587
2008/5/29,10:47:00,1398.75,1398.75,1398.25,1398.50,1597
2008/5/29,10:48:00,1398.50,1399.00,1398.25,1398.75,1726
2008/5/29,10:49:00,1398.50,1399.00,1398.50,1398.50,2592
2008/5/29,10:50:00,1398.75,1399.50,1398.50,1399.25,11507
2008/5/29,10:51:00,1399.50,1399.75,1399.00,1399.00,5295
2008/5/29,10:52:00,1399.00,1400.50,1399.00,1400.00,10363
2008/5/29,10:53:00,1400.25,1400.75,1400.00,1400.25,4858
2008/5/29,10:54:00,1400.25,1400.50,1400.00,1400.25,4275
2008/5/29,10:55:00,1400.00,1400.75,1400.00,1400.50,2810
2008/5/29,10:56:00,1400.50,1400.75,1400.00,1400.25,3092
2008/5/29,10:57:00,1400.25,1400.50,1400.00,1400.50,2287
2008/5/29,10:58:00,1400.50,1401.25,1400.50,1400.50,9846
2008/5/29,10:59:00,1400.50,1401.00,1400.00,1400.25,3101
2008/5/29,11:00:00,1400.25,1400.50,1400.25,1400.25,1197
2008/5/29,11:01:00,1400.50,1400.75,1400.00,1400.50,4378
2008/5/29,11:02:00,1400.50,1400.75,1400.50,1400.50,1518
2008/5/29,11:03:00,1400.75,1400.75,1400.25,1400.25,1329
2008/5/29,11:04:00,1400.25,1400.50,1399.75,1399.75,3214
2008/5/29,11:05:00,1399.75,1400.25,1399.50,1400.00,2115
2008/5/29,11:06:00,1400.00,1400.00,1399.25,1399.25,2326
2008/5/29,11:07:00,1399.50,1400.00,1399.25,1399.75,1980
2008/5/29,11:08:00,1399.75,1400.00,1399.50,1400.00,707
2008/5/29,11:09:00,1399.75,1400.25,1399.75,1400.00,964
2008/5/29,11:10:00,1399.75,1400.00,1399.50,1399.50,999
2008/5/29,11:11:00,1399.75,1400.25,1399.50,1400.00,2244
2008/5/29,11:12:00,1400.25,1400.25,1399.75,1400.00,4429
2008/5/29,11:13:00,1400.25,1400.75,1400.25,1400.50,1668
2008/5/29,11:14:00,1400.50,1401.00,1400.25,1400.75,2895
2008/5/29,11:15:00,1400.75,1400.75,1400.25,1400.25,559
2008/5/29,11:16:00,1400.50,1400.50,1399.50,1399.50,1438
2008/5/29,11:17:00,1399.50,1399.75,1399.50,1399.50,693
2008/5/29,11:18:00,1399.50,1400.25,1399.50,1400.25,1336
2008/5/29,11:19:00,1400.25,1400.25,1399.50,1399.50,2284
2008/5/29,11:20:00,1399.75,1400.25,1399.75,1400.25,1209
2008/5/29,11:21:00,1400.25,1400.25,1399.25,1399.25,1692
2008/5/29,11:22:00,1399.25,1399.75,1399.25,1399.50,1591
2008/5/29,11:23:00,1399.75,1400.25,1399.50,1400.00,1763
2008/5/29,11:24:00,1400.00,1400.25,1399.75,1400.00,684
2008/5/29,11:25:00,1400.00,1400.00,1399.75,1399.75,255
2008/5/29,11:26:00,1400.00,1400.25,1399.75,1400.00,719
2008/5/29,11:27:00,1400.25,1400.75,1400.00,1400.75,2439
2008/5/29,11:28:00,1400.75,1400.75,1400.25,1400.50,1212
2008/5/29,11:29:00,1400.75,1400.75,1400.25,1400.50,885
2008/5/29,11:30:00,1400.50,1400.75,1400.25,1400.25,1454
2008/5/29,11:31:00,1400.50,1401.50,1400.00,1401.50,7130
2008/5/29,11:32:00,1401.25,1402.00,1401.25,1402.00,5488
2008/5/29,11:33:00,1402.00,1402.25,1401.00,1402.00,4716
2008/5/29,11:34:00,1402.00,1403.00,1401.75,1402.25,8363
2008/5/29,11:35:00,1402.25,1402.75,1402.25,1402.50,3228
2008/5/29,11:36:00,1402.50,1402.75,1402.00,1402.25,3263
2008/5/29,11:37:00,1402.50,1403.25,1402.25,1402.50,5915
2008/5/29,11:38:00,1402.50,1404.25,1402.50,1404.00,10822
2008/5/29,11:39:00,1404.00,1404.00,1403.50,1404.00,7198
2008/5/29,11:40:00,1404.00,1404.75,1404.00,1404.50,5084
2008/5/29,11:41:00,1404.50,1404.75,1404.00,1404.75,7019
2008/5/29,11:42:00,1404.75,1405.25,1404.50,1405.00,7846
2008/5/29,11:43:00,1405.00,1405.50,1405.00,1405.00,4738
2008/5/29,11:44:00,1405.00,1405.25,1404.50,1404.50,3795
2008/5/29,11:45:00,1404.50,1405.00,1404.25,1404.50,2911
2008/5/29,11:46:00,1404.75,1404.75,1404.25,1404.75,2317
2008/5/29,11:47:00,1404.50,1405.00,1404.50,1404.75,1364
2008/5/29,11:48:00,1404.75,1405.00,1404.50,1404.50,1520
2008/5/29,11:49:00,1404.50,1404.50,1404.00,1404.50,4502
2008/5/29,11:50:00,1404.50,1404.75,1404.00,1404.25,1516
2008/5/29,11:51:00,1404.50,1404.50,1404.25,1404.25,596
2008/5/29,11:52:00,1404.50,1404.75,1404.25,1404.75,1939
2008/5/29,11:53:00,1404.75,1404.75,1404.50,1404.75,217
2008/5/29,11:54:00,1404.75,1404.75,1404.00,1404.25,2089
2008/5/29,11:55:00,1404.00,1404.25,1403.75,1404.00,4640
2008/5/29,11:56:00,1403.75,1404.00,1403.50,1403.75,1305
2008/5/29,11:57:00,1403.75,1404.25,1403.75,1404.00,1094
2008/5/29,11:58:00,1404.00,1404.25,1404.00,1404.00,336
2008/5/29,11:59:00,1404.25,1404.50,1404.00,1404.25,952
2008/5/29,12:00:00,1404.25,1404.50,1404.00,1404.50,731
2008/5/29,12:01:00,1404.50,1404.50,1404.25,1404.50,262
2008/5/29,12:02:00,1404.50,1404.75,1404.50,1404.75,2509
2008/5/29,12:03:00,1404.75,1405.00,1404.00,1404.75,2682
2008/5/29,12:04:00,1404.75,1405.00,1404.75,1405.00,1514
2008/5/29,12:05:00,1404.75,1405.25,1404.50,1404.75,2528
2008/5/29,12:06:00,1404.75,1405.25,1404.50,1405.25,2481
2008/5/29,12:07:00,1405.00,1405.50,1404.75,1405.25,5665
2008/5/29,12:08:00,1405.25,1405.25,1404.50,1404.50,2984
2008/5/29,12:09:00,1404.50,1404.75,1404.25,1404.50,1912
2008/5/29,12:10:00,1404.50,1404.75,1404.50,1404.75,656
2008/5/29,12:11:00,1404.50,1404.75,1404.00,1404.00,1825
2008/5/29,12:12:00,1404.00,1404.50,1404.00,1404.25,715
2008/5/29,12:13:00,1404.25,1404.25,1404.00,1404.00,976
2008/5/29,12:14:00,1404.25,1404.50,1404.00,1404.25,1076
2008/5/29,12:15:00,1404.25,1404.50,1404.00,1404.50,1703
2008/5/29,12:16:00,1404.50,1404.50,1404.00,1404.25,479
2008/5/29,12:17:00,1404.25,1404.25,1403.50,1403.75,2335
2008/5/29,12:18:00,1403.75,1404.00,1403.00,1403.00,3981
2008/5/29,12:19:00,1403.00,1403.50,1403.00,1403.25,3904
2008/5/29,12:20:00,1403.25,1403.75,1403.00,1403.50,918
2008/5/29,12:21:00,1403.50,1403.75,1403.25,1403.50,2105
2008/5/29,12:22:00,1403.50,1403.50,1403.00,1403.00,1166
2008/5/29,12:23:00,1403.25,1403.50,1403.00,1403.25,1926
2008/5/29,12:24:00,1403.25,1403.50,1402.25,1402.50,6496
2008/5/29,12:25:00,1402.50,1403.00,1402.25,1403.00,2602
2008/5/29,12:26:00,1403.00,1403.50,1402.75,1403.25,1729
2008/5/29,12:27:00,1403.25,1403.50,1403.00,1403.25,2393
2008/5/29,12:28:00,1403.00,1403.50,1402.75,1403.00,2052
2008/5/29,12:29:00,1403.25,1403.25,1402.50,1402.50,1989
2008/5/29,12:30:00,1402.50,1403.00,1402.50,1402.75,1566
2008/5/29,12:31:00,1402.75,1403.25,1402.00,1402.25,4885
2008/5/29,12:32:00,1402.50,1403.25,1402.25,1402.75,2118
2008/5/29,12:33:00,1403.00,1403.25,1402.75,1403.25,1989
2008/5/29,12:34:00,1403.25,1403.75,1403.00,1403.25,2758
2008/5/29,12:35:00,1403.25,1403.50,1403.00,1403.50,1570
2008/5/29,12:36:00,1403.50,1403.75,1403.25,1403.50,1712
2008/5/29,12:37:00,1403.75,1403.75,1403.50,1403.50,663
2008/5/29,12:38:00,1403.50,1403.75,1403.25,1403.75,992
2008/5/29,12:39:00,1403.75,1404.00,1403.50,1403.75,2051
2008/5/29,12:40:00,1403.50,1403.75,1403.50,1403.75,283
2008/5/29,12:41:00,1403.50,1403.75,1403.25,1403.50,987
2008/5/29,12:42:00,1403.75,1404.00,1403.25,1403.50,1298
2008/5/29,12:43:00,1403.25,1403.50,1403.00,1403.50,1448
2008/5/29,12:44:00,1403.25,1403.75,1403.00,1403.50,1325
2008/5/29,12:45:00,1403.25,1403.50,1403.25,1403.25,413
2008/5/29,12:46:00,1403.25,1403.25,1402.50,1403.00,4401
2008/5/29,12:47:00,1403.00,1403.75,1403.00,1403.75,3604
2008/5/29,12:48:00,1403.75,1403.75,1403.50,1403.75,760
2008/5/29,12:49:00,1403.75,1404.75,1403.50,1404.50,3632
2008/5/29,12:50:00,1404.50,1404.75,1404.00,1404.00,2857
2008/5/29,12:51:00,1404.25,1404.25,1404.00,1404.25,2023
2008/5/29,12:52:00,1404.00,1404.25,1403.75,1403.75,761
2008/5/29,12:53:00,1403.75,1404.00,1403.75,1403.75,503
2008/5/29,12:54:00,1403.75,1404.25,1403.50,1404.00,3769
2008/5/29,12:55:00,1404.00,1404.25,1403.50,1403.75,2666
2008/5/29,12:56:00,1404.00,1404.25,1403.75,1404.25,2077
2008/5/29,12:57:00,1404.25,1404.25,1403.75,1403.75,1006
2008/5/29,12:58:00,1404.00,1404.00,1403.75,1403.75,230
2008/5/29,12:59:00,1404.00,1404.25,1403.75,1404.00,1439
2008/5/29,13:00:00,1404.00,1404.00,1402.75,1403.25,3824
2008/5/29,13:01:00,1403.50,1403.50,1403.25,1403.25,1335
2008/5/29,13:02:00,1403.25,1404.00,1403.25,1403.75,1085
2008/5/29,13:03:00,1403.75,1404.00,1403.25,1403.25,868
2008/5/29,13:04:00,1403.25,1403.50,1403.25,1403.25,1274
2008/5/29,13:05:00,1403.25,1403.50,1402.75,1403.00,1391
2008/5/29,13:06:00,1402.75,1403.25,1402.75,1403.00,1304
2008/5/29,13:07:00,1403.00,1403.25,1402.50,1403.00,2515
2008/5/29,13:08:00,1403.00,1403.75,1403.00,1403.50,1506
2008/5/29,13:09:00,1403.75,1403.75,1402.75,1403.00,1324
2008/5/29,13:10:00,1403.00,1403.00,1402.50,1403.00,1233
2008/5/29,13:11:00,1403.00,1403.50,1402.75,1403.00,1232
2008/5/29,13:12:00,1403.00,1403.25,1402.50,1402.75,1911
2008/5/29,13:13:00,1402.75,1403.75,1402.75,1403.75,1653
2008/5/29,13:14:00,1403.75,1404.00,1403.50,1403.75,801
2008/5/29,13:15:00,1403.75,1404.50,1403.50,1404.50,2768
2008/5/29,13:16:00,1404.50,1405.00,1404.25,1404.75,4885
2008/5/29,13:17:00,1404.75,1405.50,1404.50,1405.00,4049
2008/5/29,13:18:00,1405.25,1405.25,1404.75,1405.00,2299
2008/5/29,13:19:00,1405.00,1406.00,1404.50,1406.00,5170
2008/5/29,13:20:00,1406.00,1406.00,1405.50,1406.00,3368
2008/5/29,13:21:00,1406.00,1406.25,1405.50,1405.75,8261
2008/5/29,13:22:00,1405.75,1406.25,1405.75,1405.75,6863
2008/5/29,13:23:00,1405.75,1406.75,1405.75,1406.75,8519
2008/5/29,13:24:00,1406.75,1407.00,1406.00,1406.50,6395
2008/5/29,13:25:00,1406.50,1406.50,1405.75,1406.25,2724
2008/5/29,13:26:00,1406.25,1406.25,1404.75,1404.75,4478
2008/5/29,13:27:00,1404.75,1405.25,1404.50,1405.00,5972
2008/5/29,13:28:00,1404.75,1405.00,1404.25,1404.75,2273
2008/5/29,13:29:00,1404.50,1404.75,1404.50,1404.75,1499
2008/5/29,13:30:00,1404.50,1404.75,1404.00,1404.00,1736
2008/5/29,13:31:00,1404.00,1404.75,1404.00,1404.25,1916
2008/5/29,13:32:00,1404.50,1404.75,1404.25,1404.50,707
2008/5/29,13:33:00,1404.50,1404.50,1403.50,1403.50,2098
2008/5/29,13:34:00,1403.50,1404.00,1403.50,1403.75,2648
2008/5/29,13:35:00,1403.75,1404.25,1403.50,1404.25,1457
2008/5/29,13:36:00,1404.25,1404.25,1403.75,1403.75,1743
2008/5/29,13:37:00,1403.50,1403.50,1402.50,1403.00,3372
2008/5/29,13:38:00,1402.75,1403.25,1402.50,1402.50,3639
2008/5/29,13:39:00,1402.75,1402.75,1401.75,1402.25,8887
2008/5/29,13:40:00,1402.00,1402.50,1401.75,1402.00,3712
2008/5/29,13:41:00,1402.00,1402.00,1401.50,1402.00,2867
2008/5/29,13:42:00,1401.75,1402.25,1401.75,1402.00,2073
2008/5/29,13:43:00,1402.25,1402.75,1402.00,1402.25,2270
2008/5/29,13:44:00,1402.25,1402.50,1402.00,1402.00,1563
2008/5/29,13:45:00,1402.00,1402.75,1402.00,1402.75,1161
2008/5/29,13:46:00,1402.50,1402.75,1402.25,1402.25,2325
2008/5/29,13:47:00,1402.25,1402.75,1402.25,1402.75,1403
2008/5/29,13:48:00,1402.75,1402.75,1402.00,1402.50,1902
2008/5/29,13:49:00,1402.50,1402.50,1401.25,1401.75,5146
2008/5/29,13:50:00,1401.75,1402.75,1401.75,1402.75,3309
2008/5/29,13:51:00,1402.50,1404.50,1402.50,1403.75,8174
2008/5/29,13:52:00,1403.75,1404.25,1403.25,1403.50,4443
2008/5/29,13:53:00,1403.75,1403.75,1403.25,1403.75,857
2008/5/29,13:54:00,1403.75,1403.75,1403.25,1403.25,1058
2008/5/29,13:55:00,1403.50,1403.50,1403.00,1403.00,879
2008/5/29,13:56:00,1403.00,1403.25,1402.25,1402.25,3209
2008/5/29,13:57:00,1402.00,1402.00,1401.25,1401.25,3305
2008/5/29,13:58:00,1401.25,1401.50,1400.25,1400.75,7300
2008/5/29,13:59:00,1400.75,1401.25,1400.50,1401.00,3147
2008/5/29,14:00:00,1401.25,1401.50,1400.75,1401.50,2284
2008/5/29,14:01:00,1401.50,1401.50,1400.25,1400.75,4617
2008/5/29,14:02:00,1401.00,1401.25,1400.50,1401.00,2103
2008/5/29,14:03:00,1401.00,1401.25,1400.25,1400.25,3128
2008/5/29,14:04:00,1400.50,1401.00,1399.25,1399.75,8687
2008/5/29,14:05:00,1399.50,1400.25,1399.50,1400.25,3605
2008/5/29,14:06:00,1400.25,1400.75,1400.00,1400.50,1838
2008/5/29,14:07:00,1400.50,1401.50,1400.50,1400.50,5244
2008/5/29,14:08:00,1400.50,1401.00,1400.25,1400.75,1770
2008/5/29,14:09:00,1400.50,1400.75,1400.25,1400.25,528
2008/5/29,14:10:00,1400.50,1400.75,1400.00,1400.50,2859
2008/5/29,14:11:00,1400.50,1401.25,1400.25,1401.00,4217
2008/5/29,14:12:00,1401.00,1401.75,1400.75,1401.50,1836
2008/5/29,14:13:00,1401.50,1401.50,1401.25,1401.50,890
2008/5/29,14:14:00,1401.25,1401.50,1400.75,1400.75,2245
2008/5/29,14:15:00,1400.75,1400.75,1400.25,1400.50,1799
2008/5/29,14:16:00,1400.75,1400.75,1398.75,1399.50,9591
2008/5/29,14:17:00,1399.50,1400.00,1399.00,1399.00,3259
2008/5/29,14:18:00,1399.00,1399.50,1399.00,1399.25,1884
2008/5/29,14:19:00,1399.25,1400.00,1399.00,1399.25,3939
2008/5/29,14:20:00,1399.25,1400.00,1399.00,1399.50,2653
2008/5/29,14:21:00,1399.50,1401.00,1399.50,1400.00,7101
2008/5/29,14:22:00,1400.00,1400.75,1399.25,1399.50,2910
2008/5/29,14:23:00,1399.50,1399.75,1398.75,1399.00,5472
2008/5/29,14:24:00,1398.75,1398.75,1397.75,1398.00,11661
2008/5/29,14:25:00,1398.25,1398.75,1398.25,1398.25,2824
2008/5/29,14:26:00,1398.25,1399.00,1398.00,1398.50,4718
2008/5/29,14:27:00,1398.50,1398.75,1398.00,1398.00,1093
2008/5/29,14:28:00,1398.00,1398.25,1398.00,1398.00,1858
2008/5/29,14:29:00,1398.25,1398.25,1397.25,1397.75,5022
2008/5/29,14:30:00,1397.50,1398.25,1397.50,1398.00,3191
2008/5/29,14:31:00,1398.00,1398.50,1397.75,1398.00,5043
2008/5/29,14:32:00,1398.00,1399.50,1398.00,1399.00,3364
2008/5/29,14:33:00,1399.00,1399.25,1398.50,1398.75,2909
2008/5/29,14:34:00,1398.75,1399.00,1398.00,1398.50,1427
2008/5/29,14:35:00,1398.50,1398.75,1397.75,1398.50,4594
2008/5/29,14:36:00,1398.50,1398.75,1397.50,1398.25,3261
2008/5/29,14:37:00,1398.00,1399.00,1398.00,1398.50,2428
2008/5/29,14:38:00,1398.50,1398.75,1398.50,1398.75,503
2008/5/29,14:39:00,1398.75,1399.25,1398.25,1399.00,1998
2008/5/29,14:40:00,1398.75,1399.50,1398.75,1399.50,1410
2008/5/29,14:41:00,1399.50,1399.50,1398.75,1399.25,2677
2008/5/29,14:42:00,1399.00,1399.50,1397.25,1398.00,6641
2008/5/29,14:43:00,1398.00,1398.25,1397.50,1397.75,2428
2008/5/29,14:44:00,1398.00,1398.75,1397.75,1398.50,3622
2008/5/29,14:45:00,1398.25,1399.00,1398.25,1398.50,2607
2008/5/29,14:46:00,1398.50,1398.75,1398.00,1398.25,3438
2008/5/29,14:47:00,1398.50,1398.75,1398.25,1398.50,2182
2008/5/29,14:48:00,1398.50,1399.75,1398.50,1399.75,6305
2008/5/29,14:49:00,1399.75,1400.00,1399.00,1399.00,3613
2008/5/29,14:50:00,1399.00,1399.75,1399.00,1399.50,2092
2008/5/29,14:51:00,1399.50,1400.25,1399.25,1400.00,3893
2008/5/29,14:52:00,1400.00,1400.50,1399.75,1400.25,2842
2008/5/29,14:53:00,1400.50,1400.75,1399.75,1400.00,4460
2008/5/29,14:54:00,1400.00,1400.25,1399.75,1399.75,1303
2008/5/29,14:55:00,1399.75,1400.00,1398.00,1398.50,6581
2008/5/29,14:56:00,1398.50,1398.75,1398.25,1398.25,3266
2008/5/29,14:57:00,1398.25,1398.50,1397.75,1398.25,6202
2008/5/29,14:58:00,1398.50,1399.50,1398.25,1399.25,5662
2008/5/29,14:59:00,1399.25,1399.50,1399.00,1399.50,3904
2008/5/29,15:00:00,1399.25,1399.50,1398.00,1398.00,13513
2008/5/29,15:01:00,1398.25,1398.25,1397.25,1397.75,16726
2008/5/29,15:02:00,1397.50,1399.00,1397.50,1398.25,11001
2008/5/29,15:03:00,1398.25,1398.75,1397.75,1398.75,5974
2008/5/29,15:04:00,1398.50,1399.00,1398.25,1398.50,5227
2008/5/29,15:05:00,1398.50,1399.00,1398.25,1399.00,2693
2008/5/29,15:06:00,1399.00,1399.00,1398.50,1398.75,2511
2008/5/29,15:07:00,1398.50,1399.00,1398.25,1398.50,3448
2008/5/29,15:08:00,1398.75,1399.25,1398.50,1398.75,2445
2008/5/29,15:09:00,1398.75,1399.50,1398.75,1399.50,3050
2008/5/29,15:10:00,1399.50,1399.75,1399.25,1399.50,2221
2008/5/29,15:11:00,1399.75,1399.75,1398.50,1398.50,2397
2008/5/29,15:12:00,1398.50,1399.00,1398.25,1398.75,2259
2008/5/29,15:13:00,1398.75,1399.00,1398.50,1398.75,1658
2008/5/29,15:14:00,1398.50,1398.75,1398.00,1398.25,2360
2008/5/29,15:15:00,1398.00,1398.25,1397.00,1397.50,8024
2008/5/29,15:21:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/29,15:31:00,1397.75,1398.25,1397.50,1398.00,549
2008/5/29,15:32:00,1398.00,1398.25,1398.00,1398.00,214
2008/5/29,15:33:00,1398.00,1398.25,1398.00,1398.25,51
2008/5/29,15:34:00,1398.25,1398.25,1398.00,1398.25,145
2008/5/29,15:35:00,1398.50,1398.50,1398.50,1398.50,4
2008/5/29,15:36:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,15:37:00,1398.25,1398.50,1398.25,1398.50,22
2008/5/29,15:38:00,1398.50,1398.50,1398.25,1398.25,51
2008/5/29,15:39:00,1398.25,1398.50,1398.25,1398.25,135
2008/5/29,15:40:00,1398.50,1398.75,1398.50,1398.50,436
2008/5/29,15:41:00,1398.75,1398.75,1398.50,1398.50,6
2008/5/29,15:42:00,1398.75,1398.75,1398.50,1398.75,51
2008/5/29,15:43:00,1398.75,1399.00,1398.50,1398.75,73
2008/5/29,15:44:00,1398.75,1399.00,1398.75,1399.00,172
2008/5/29,15:45:00,1399.00,1399.00,1399.00,1399.00,3
2008/5/29,15:46:00,1398.75,1398.75,1398.75,1398.75,118
2008/5/29,15:47:00,1398.50,1398.75,1398.25,1398.50,235
2008/5/29,15:48:00,1398.25,1398.75,1398.25,1398.50,80
2008/5/29,15:49:00,1398.75,1398.75,1398.50,1398.50,76
2008/5/29,15:50:00,1398.75,1398.75,1398.50,1398.75,135
2008/5/29,15:51:00,1398.75,1398.75,1398.75,1398.75,39
2008/5/29,15:52:00,1398.75,1399.00,1398.75,1399.00,15
2008/5/29,15:53:00,1399.00,1399.00,1398.50,1398.75,46
2008/5/29,15:54:00,1398.75,1398.75,1398.75,1398.75,10
2008/5/29,15:55:00,1398.75,1398.75,1398.75,1398.75,23
2008/5/29,15:56:00,1398.50,1398.50,1398.50,1398.50,152
2008/5/29,15:57:00,1398.25,1398.50,1398.25,1398.50,49
2008/5/29,15:58:00,1398.50,1398.75,1398.50,1398.75,34
2008/5/29,15:59:00,1398.75,1398.75,1398.50,1398.50,10
2008/5/29,16:00:00,1398.75,1398.75,1398.50,1398.75,87
2008/5/29,16:01:00,1398.75,1398.75,1398.75,1398.75,127
2008/5/29,16:02:00,1398.75,1399.00,1398.75,1398.75,52
2008/5/29,16:03:00,1399.00,1399.25,1399.00,1399.00,31
2008/5/29,16:05:00,1399.00,1399.00,1399.00,1399.00,76
2008/5/29,16:06:00,1399.25,1399.25,1398.75,1399.25,11
2008/5/29,16:07:00,1399.00,1399.00,1399.00,1399.00,16
2008/5/29,16:08:00,1398.75,1398.75,1398.75,1398.75,65
2008/5/29,16:09:00,1398.75,1399.00,1398.50,1398.75,316
2008/5/29,16:10:00,1399.00,1399.00,1399.00,1399.00,27
2008/5/29,16:12:00,1399.25,1399.25,1399.00,1399.25,118
2008/5/29,16:13:00,1399.25,1399.50,1398.75,1399.25,253
2008/5/29,16:14:00,1399.00,1399.00,1398.25,1399.00,336
2008/5/29,16:15:00,1398.75,1398.75,1398.75,1398.75,5
2008/5/29,16:16:00,1398.75,1399.00,1398.00,1398.25,357
2008/5/29,16:17:00,1398.00,1398.25,1398.00,1398.25,61
2008/5/29,16:18:00,1398.25,1398.25,1398.00,1398.00,5
2008/5/29,16:19:00,1398.00,1398.25,1398.00,1398.25,120
2008/5/29,16:20:00,1398.00,1398.25,1398.00,1398.00,14
2008/5/29,16:21:00,1398.00,1398.00,1398.00,1398.00,12
2008/5/29,16:22:00,1398.25,1398.25,1398.25,1398.25,101
2008/5/29,16:23:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/29,16:24:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/29,16:25:00,1398.00,1398.00,1397.75,1398.00,392
2008/5/29,16:26:00,1398.00,1398.00,1398.00,1398.00,221
2008/5/29,16:27:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/29,16:28:00,1398.25,1398.50,1398.25,1398.50,279
2008/5/29,16:29:00,1398.50,1398.50,1398.50,1398.50,41
2008/5/29,16:30:00,1398.50,1398.75,1398.50,1398.75,62
2008/5/29,17:01:00,1398.50,1398.50,1398.50,1398.50,64
2008/5/29,17:02:00,1398.50,1398.75,1398.50,1398.50,169
2008/5/29,17:03:00,1398.50,1398.75,1398.50,1398.50,21
2008/5/29,17:04:00,1398.75,1398.75,1398.25,1398.25,48
2008/5/29,17:05:00,1398.50,1398.50,1398.50,1398.50,13
2008/5/29,17:06:00,1398.50,1398.50,1398.50,1398.50,6
2008/5/29,17:07:00,1398.75,1398.75,1398.50,1398.75,11
2008/5/29,17:08:00,1398.50,1398.50,1398.50,1398.50,2
2008/5/29,17:09:00,1398.75,1398.75,1398.75,1398.75,1
2008/5/29,17:10:00,1398.75,1398.75,1398.50,1398.50,3
2008/5/29,17:11:00,1398.50,1398.50,1398.50,1398.50,8
2008/5/29,17:14:00,1398.75,1398.75,1398.75,1398.75,1
2008/5/29,17:16:00,1398.50,1398.50,1398.25,1398.50,31
2008/5/29,17:17:00,1398.50,1398.50,1398.50,1398.50,13
2008/5/29,17:19:00,1398.50,1398.50,1398.50,1398.50,30
2008/5/29,17:20:00,1398.50,1398.50,1398.50,1398.50,4
2008/5/29,17:21:00,1398.50,1398.50,1398.50,1398.50,15
2008/5/29,17:23:00,1398.50,1398.50,1398.50,1398.50,5
2008/5/29,17:25:00,1398.50,1398.50,1398.50,1398.50,51
2008/5/29,17:26:00,1398.50,1398.50,1398.25,1398.50,135
2008/5/29,17:27:00,1398.25,1398.25,1397.75,1398.00,60
2008/5/29,17:28:00,1398.00,1398.00,1397.75,1397.75,116
2008/5/29,17:29:00,1398.00,1398.00,1397.75,1397.75,40
2008/5/29,17:30:00,1397.75,1398.00,1397.75,1397.75,110
2008/5/29,17:31:00,1397.75,1397.75,1397.75,1397.75,8
2008/5/29,17:32:00,1397.75,1397.75,1397.25,1397.25,176
2008/5/29,17:33:00,1397.50,1397.50,1397.50,1397.50,20
2008/5/29,17:34:00,1397.50,1397.50,1397.25,1397.50,120
2008/5/29,17:35:00,1397.50,1397.50,1397.50,1397.50,6
2008/5/29,17:36:00,1397.50,1397.50,1397.25,1397.25,72
2008/5/29,17:37:00,1397.25,1397.25,1397.00,1397.00,477
2008/5/29,17:38:00,1397.00,1397.25,1397.00,1397.25,75
2008/5/29,17:39:00,1397.50,1397.50,1397.25,1397.25,13
2008/5/29,17:40:00,1397.25,1397.25,1396.75,1396.75,31
2008/5/29,17:41:00,1397.25,1397.75,1397.25,1397.50,164
2008/5/29,17:42:00,1397.50,1398.00,1397.00,1397.25,211
2008/5/29,17:43:00,1397.25,1397.25,1396.25,1396.50,626
2008/5/29,17:44:00,1396.50,1396.50,1395.75,1396.00,1337
2008/5/29,17:45:00,1396.25,1396.25,1396.00,1396.25,70
2008/5/29,17:46:00,1396.25,1396.25,1396.00,1396.00,36
2008/5/29,17:47:00,1396.00,1396.00,1395.50,1395.50,224
2008/5/29,17:48:00,1395.50,1395.50,1395.25,1395.25,175
2008/5/29,17:49:00,1395.50,1395.75,1395.00,1395.25,482
2008/5/29,17:50:00,1395.25,1395.25,1395.25,1395.25,268
2008/5/29,17:51:00,1395.50,1395.75,1395.25,1395.50,58
2008/5/29,17:52:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/29,17:53:00,1395.75,1395.75,1395.75,1395.75,5
2008/5/29,17:54:00,1395.50,1396.25,1395.50,1396.00,516
2008/5/29,17:55:00,1396.00,1396.00,1396.00,1396.00,22
2008/5/29,17:56:00,1396.00,1396.00,1396.00,1396.00,10
2008/5/29,17:57:00,1395.75,1395.75,1395.50,1395.50,38
2008/5/29,17:58:00,1395.25,1395.50,1395.25,1395.50,29
2008/5/29,17:59:00,1395.50,1395.50,1395.25,1395.50,25
2008/5/29,18:00:00,1395.75,1395.75,1395.50,1395.75,5
2008/5/29,18:01:00,1395.75,1395.75,1395.75,1395.75,3
2008/5/29,18:02:00,1395.75,1395.75,1395.75,1395.75,9
2008/5/29,18:03:00,1395.75,1396.00,1395.50,1396.00,11
2008/5/29,18:04:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/29,18:05:00,1396.00,1396.00,1396.00,1396.00,1
2008/5/29,18:06:00,1395.75,1395.75,1395.75,1395.75,2
2008/5/29,18:07:00,1396.00,1396.00,1396.00,1396.00,13
2008/5/29,18:08:00,1396.00,1396.00,1396.00,1396.00,36
2008/5/29,18:09:00,1396.25,1396.25,1396.00,1396.25,33
2008/5/29,18:10:00,1396.25,1396.25,1396.25,1396.25,22
2008/5/29,18:11:00,1396.50,1396.50,1396.50,1396.50,125
2008/5/29,18:12:00,1396.50,1396.75,1396.50,1396.50,19
2008/5/29,18:13:00,1396.50,1396.50,1396.50,1396.50,4
2008/5/29,18:14:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,18:15:00,1396.50,1396.75,1396.50,1396.75,17
2008/5/29,18:16:00,1396.50,1396.50,1396.50,1396.50,4
2008/5/29,18:17:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,18:18:00,1396.50,1396.75,1396.50,1396.50,8
2008/5/29,18:19:00,1396.50,1396.75,1396.50,1396.75,33
2008/5/29,18:20:00,1396.75,1397.00,1396.75,1397.00,21
2008/5/29,18:21:00,1397.00,1397.00,1397.00,1397.00,11
2008/5/29,18:22:00,1396.75,1397.00,1396.75,1397.00,13
2008/5/29,18:23:00,1397.00,1397.00,1396.75,1396.75,16
2008/5/29,18:24:00,1396.75,1397.00,1396.75,1397.00,2
2008/5/29,18:27:00,1397.00,1397.00,1397.00,1397.00,27
2008/5/29,18:28:00,1397.00,1397.00,1397.00,1397.00,5
2008/5/29,18:29:00,1397.00,1397.00,1397.00,1397.00,7
2008/5/29,18:30:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,18:31:00,1397.00,1397.00,1397.00,1397.00,3
2008/5/29,18:32:00,1397.00,1397.25,1397.00,1397.25,31
2008/5/29,18:36:00,1397.25,1397.25,1397.25,1397.25,4
2008/5/29,18:37:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/29,18:38:00,1397.25,1397.25,1397.00,1397.00,7
2008/5/29,18:39:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,18:40:00,1397.25,1397.25,1397.00,1397.00,2
2008/5/29,18:41:00,1397.25,1397.25,1397.25,1397.25,10
2008/5/29,18:42:00,1397.25,1397.25,1397.25,1397.25,3
2008/5/29,18:44:00,1397.00,1397.00,1397.00,1397.00,4
2008/5/29,18:45:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,18:47:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,18:48:00,1397.25,1397.25,1397.00,1397.00,6
2008/5/29,18:49:00,1397.00,1397.25,1397.00,1397.25,111
2008/5/29,18:50:00,1397.00,1397.00,1397.00,1397.00,42
2008/5/29,18:51:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,18:52:00,1397.00,1397.00,1397.00,1397.00,3
2008/5/29,18:53:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,18:54:00,1396.75,1396.75,1396.75,1396.75,51
2008/5/29,18:55:00,1396.50,1396.75,1396.50,1396.50,41
2008/5/29,18:56:00,1396.50,1396.50,1396.50,1396.50,3
2008/5/29,18:57:00,1396.50,1396.50,1396.50,1396.50,7
2008/5/29,18:58:00,1396.50,1396.50,1396.50,1396.50,2
2008/5/29,18:59:00,1396.50,1396.50,1396.25,1396.50,7
2008/5/29,19:00:00,1396.50,1396.50,1396.50,1396.50,5
2008/5/29,19:01:00,1396.25,1396.50,1396.25,1396.25,54
2008/5/29,19:02:00,1396.25,1396.25,1396.25,1396.25,7
2008/5/29,19:03:00,1396.50,1396.75,1396.50,1396.50,23
2008/5/29,19:04:00,1396.75,1396.75,1396.50,1396.50,5
2008/5/29,19:05:00,1396.25,1396.75,1396.25,1396.75,57
2008/5/29,19:06:00,1396.75,1396.75,1396.75,1396.75,4
2008/5/29,19:07:00,1396.75,1396.75,1396.75,1396.75,13
2008/5/29,19:08:00,1396.75,1396.75,1396.50,1396.50,16
2008/5/29,19:09:00,1396.50,1396.50,1396.50,1396.50,2
2008/5/29,19:11:00,1396.50,1396.50,1396.00,1396.50,51
2008/5/29,19:12:00,1396.50,1396.50,1396.50,1396.50,8
2008/5/29,19:14:00,1396.50,1396.75,1396.50,1396.75,11
2008/5/29,19:15:00,1396.75,1396.75,1396.75,1396.75,3
2008/5/29,19:16:00,1397.00,1397.00,1397.00,1397.00,3
2008/5/29,19:17:00,1397.00,1397.00,1396.75,1396.75,37
2008/5/29,19:18:00,1397.00,1397.25,1397.00,1397.25,13
2008/5/29,19:20:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/29,19:21:00,1397.00,1397.00,1396.75,1397.00,35
2008/5/29,19:22:00,1397.00,1397.00,1396.75,1396.75,2
2008/5/29,19:23:00,1397.00,1397.00,1397.00,1397.00,4
2008/5/29,19:24:00,1397.00,1397.00,1397.00,1397.00,2
2008/5/29,19:25:00,1397.25,1397.25,1397.00,1397.00,2
2008/5/29,19:26:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,19:27:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,19:29:00,1397.00,1397.00,1397.00,1397.00,5
2008/5/29,19:31:00,1397.00,1397.25,1397.00,1397.25,40
2008/5/29,19:32:00,1397.00,1397.25,1397.00,1397.25,5
2008/5/29,19:37:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,19:38:00,1397.25,1397.25,1397.25,1397.25,25
2008/5/29,19:39:00,1397.50,1397.50,1397.50,1397.50,5
2008/5/29,19:40:00,1397.50,1397.50,1397.50,1397.50,20
2008/5/29,19:41:00,1397.25,1398.00,1397.25,1398.00,184
2008/5/29,19:42:00,1398.00,1398.00,1398.00,1398.00,5
2008/5/29,19:43:00,1398.25,1398.25,1398.00,1398.00,7
2008/5/29,19:44:00,1398.00,1398.00,1398.00,1398.00,4
2008/5/29,19:45:00,1398.25,1398.25,1398.25,1398.25,119
2008/5/29,19:46:00,1398.50,1398.50,1398.25,1398.25,31
2008/5/29,19:47:00,1398.25,1398.25,1398.00,1398.25,7
2008/5/29,19:48:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,19:49:00,1398.25,1398.25,1398.25,1398.25,3
2008/5/29,19:50:00,1398.00,1398.25,1398.00,1398.25,2
2008/5/29,19:51:00,1398.00,1398.25,1398.00,1398.25,32
2008/5/29,19:52:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/29,19:53:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/29,19:54:00,1398.25,1398.25,1398.00,1398.00,7
2008/5/29,19:55:00,1398.25,1398.25,1398.00,1398.00,4
2008/5/29,19:56:00,1398.25,1398.25,1398.25,1398.25,8
2008/5/29,19:57:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,19:58:00,1398.00,1398.25,1398.00,1398.25,2
2008/5/29,19:59:00,1398.25,1398.25,1398.00,1398.00,20
2008/5/29,20:00:00,1398.25,1398.25,1397.75,1397.75,20
2008/5/29,20:01:00,1397.75,1397.75,1397.25,1397.25,227
2008/5/29,20:03:00,1397.50,1397.50,1397.25,1397.25,7
2008/5/29,20:04:00,1397.50,1397.50,1397.50,1397.50,1
2008/5/29,20:05:00,1397.50,1397.50,1397.25,1397.25,3
2008/5/29,20:06:00,1397.25,1397.50,1397.25,1397.50,4
2008/5/29,20:07:00,1397.25,1397.50,1397.25,1397.50,61
2008/5/29,20:08:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/29,20:09:00,1397.50,1397.50,1397.50,1397.50,7
2008/5/29,20:10:00,1397.50,1397.50,1397.50,1397.50,1
2008/5/29,20:11:00,1397.25,1397.50,1397.00,1397.25,34
2008/5/29,20:12:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,20:13:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/29,20:15:00,1397.25,1397.25,1397.25,1397.25,4
2008/5/29,20:16:00,1397.25,1397.25,1397.00,1397.25,8
2008/5/29,20:17:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,20:18:00,1397.25,1397.25,1397.25,1397.25,8
2008/5/29,20:19:00,1397.25,1397.25,1397.25,1397.25,14
2008/5/29,20:21:00,1397.25,1397.25,1397.00,1397.25,34
2008/5/29,20:23:00,1397.25,1397.25,1397.25,1397.25,4
2008/5/29,20:24:00,1397.25,1397.25,1397.00,1397.25,12
2008/5/29,20:25:00,1397.00,1397.00,1397.00,1397.00,4
2008/5/29,20:26:00,1397.00,1397.00,1397.00,1397.00,10
2008/5/29,20:27:00,1397.25,1397.25,1397.25,1397.25,3
2008/5/29,20:28:00,1397.25,1397.25,1397.25,1397.25,7
2008/5/29,20:29:00,1397.50,1397.50,1397.50,1397.50,17
2008/5/29,20:30:00,1397.50,1397.50,1397.50,1397.50,15
2008/5/29,20:31:00,1397.25,1397.25,1397.00,1397.25,32
2008/5/29,20:32:00,1397.00,1397.25,1397.00,1397.25,5
2008/5/29,20:33:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/29,20:34:00,1397.50,1397.75,1397.50,1397.75,17
2008/5/29,20:35:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/29,20:36:00,1397.75,1397.75,1397.75,1397.75,14
2008/5/29,20:39:00,1397.50,1397.50,1397.50,1397.50,5
2008/5/29,20:40:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/29,20:41:00,1397.50,1397.50,1397.25,1397.25,31
2008/5/29,20:42:00,1397.00,1397.00,1396.75,1397.00,8
2008/5/29,20:43:00,1397.25,1397.25,1397.25,1397.25,5
2008/5/29,20:44:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/29,20:45:00,1397.25,1397.25,1397.25,1397.25,2
2008/5/29,20:46:00,1397.25,1397.25,1397.25,1397.25,6
2008/5/29,20:47:00,1397.25,1398.00,1397.25,1397.75,65
2008/5/29,20:48:00,1397.75,1397.75,1397.75,1397.75,5
2008/5/29,20:49:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/29,20:51:00,1397.75,1397.75,1397.50,1397.75,31
2008/5/29,20:54:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/29,20:55:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/29,20:56:00,1397.50,1397.75,1397.50,1397.75,3
2008/5/29,20:57:00,1397.50,1397.50,1397.50,1397.50,5
2008/5/29,20:58:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/29,20:59:00,1397.75,1397.75,1397.50,1397.50,28
2008/5/29,21:00:00,1397.25,1397.25,1396.75,1396.75,33
2008/5/29,21:01:00,1396.75,1396.75,1396.75,1396.75,38
2008/5/29,21:02:00,1396.50,1396.50,1396.25,1396.50,67
2008/5/29,21:03:00,1396.25,1396.50,1396.25,1396.50,18
2008/5/29,21:04:00,1396.50,1396.50,1396.50,1396.50,17
2008/5/29,21:05:00,1396.50,1396.50,1396.25,1396.50,10
2008/5/29,21:06:00,1396.50,1396.50,1396.50,1396.50,3
2008/5/29,21:07:00,1396.50,1396.50,1396.25,1396.25,14
2008/5/29,21:08:00,1396.25,1396.50,1396.25,1396.25,52
2008/5/29,21:09:00,1396.25,1396.50,1396.00,1396.50,10
2008/5/29,21:10:00,1396.25,1396.25,1396.25,1396.25,3
2008/5/29,21:11:00,1396.25,1396.50,1396.00,1396.25,61
2008/5/29,21:12:00,1396.50,1396.50,1396.25,1396.25,8
2008/5/29,21:13:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,21:14:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,21:15:00,1396.25,1396.50,1396.25,1396.50,2
2008/5/29,21:16:00,1396.50,1396.50,1396.50,1396.50,2
2008/5/29,21:17:00,1396.50,1396.50,1396.25,1396.25,34
2008/5/29,21:18:00,1396.00,1396.25,1396.00,1396.25,26
2008/5/29,21:21:00,1396.25,1396.50,1396.00,1396.50,86
2008/5/29,21:22:00,1396.75,1396.75,1396.75,1396.75,15
2008/5/29,21:23:00,1396.75,1396.75,1396.50,1396.50,5
2008/5/29,21:24:00,1396.75,1397.00,1396.75,1397.00,14
2008/5/29,21:25:00,1396.75,1397.00,1396.75,1397.00,5
2008/5/29,21:26:00,1396.50,1396.50,1396.50,1396.50,5
2008/5/29,21:27:00,1396.50,1396.75,1396.50,1396.75,3
2008/5/29,21:29:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,21:30:00,1396.75,1396.75,1396.50,1396.50,4
2008/5/29,21:31:00,1396.75,1396.75,1396.50,1396.50,62
2008/5/29,21:32:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,21:35:00,1396.50,1396.50,1396.50,1396.50,5
2008/5/29,21:36:00,1396.75,1396.75,1396.75,1396.75,6
2008/5/29,21:37:00,1396.50,1396.50,1396.50,1396.50,8
2008/5/29,21:38:00,1396.75,1396.75,1396.75,1396.75,3
2008/5/29,21:41:00,1396.75,1396.75,1396.75,1396.75,42
2008/5/29,21:42:00,1396.75,1396.75,1396.75,1396.75,12
2008/5/29,21:43:00,1396.75,1397.00,1396.50,1396.50,11
2008/5/29,21:44:00,1396.50,1396.50,1396.50,1396.50,40
2008/5/29,21:45:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,21:46:00,1397.00,1397.00,1396.75,1396.75,4
2008/5/29,21:47:00,1396.75,1396.75,1396.75,1396.75,2
2008/5/29,21:48:00,1396.75,1396.75,1396.75,1396.75,2
2008/5/29,21:49:00,1396.75,1396.75,1396.75,1396.75,10
2008/5/29,21:50:00,1396.75,1397.00,1396.50,1397.00,19
2008/5/29,21:51:00,1396.75,1397.00,1396.75,1397.00,40
2008/5/29,21:52:00,1396.75,1397.00,1396.75,1396.75,17
2008/5/29,21:53:00,1397.00,1397.00,1397.00,1397.00,12
2008/5/29,21:54:00,1397.00,1397.00,1396.75,1396.75,21
2008/5/29,21:55:00,1397.00,1397.00,1396.75,1396.75,23
2008/5/29,21:56:00,1396.75,1396.75,1396.50,1396.50,35
2008/5/29,21:57:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,21:58:00,1396.50,1396.50,1396.50,1396.50,5
2008/5/29,22:00:00,1396.50,1396.50,1396.50,1396.50,5
2008/5/29,22:01:00,1396.50,1396.50,1396.50,1396.50,30
2008/5/29,22:03:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,22:04:00,1396.75,1396.75,1396.75,1396.75,5
2008/5/29,22:08:00,1396.50,1396.50,1396.50,1396.50,8
2008/5/29,22:10:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,22:11:00,1396.50,1396.50,1396.25,1396.50,34
2008/5/29,22:12:00,1396.50,1396.50,1396.50,1396.50,2
2008/5/29,22:14:00,1396.50,1396.50,1396.50,1396.50,1
2008/5/29,22:16:00,1396.75,1396.75,1396.75,1396.75,8
2008/5/29,22:17:00,1397.00,1397.25,1397.00,1397.25,13
2008/5/29,22:18:00,1397.25,1397.25,1397.25,1397.25,1
2008/5/29,22:19:00,1397.25,1397.25,1397.00,1397.00,16
2008/5/29,22:20:00,1397.00,1397.00,1397.00,1397.00,2
2008/5/29,22:21:00,1396.75,1396.75,1396.25,1396.25,30
2008/5/29,22:22:00,1396.75,1396.75,1396.75,1396.75,11
2008/5/29,22:25:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,22:26:00,1396.75,1396.75,1396.75,1396.75,29
2008/5/29,22:30:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,22:31:00,1396.75,1396.75,1396.50,1396.75,45
2008/5/29,22:33:00,1397.00,1397.25,1397.00,1397.25,66
2008/5/29,22:34:00,1397.00,1397.00,1397.00,1397.00,23
2008/5/29,22:35:00,1397.00,1397.00,1397.00,1397.00,41
2008/5/29,22:36:00,1396.75,1397.25,1396.75,1397.00,34
2008/5/29,22:37:00,1397.00,1397.00,1397.00,1397.00,10
2008/5/29,22:39:00,1397.00,1397.25,1397.00,1397.25,4
2008/5/29,22:41:00,1397.00,1397.00,1396.50,1396.75,45
2008/5/29,22:42:00,1396.75,1396.75,1396.75,1396.75,1
2008/5/29,22:43:00,1397.00,1397.00,1397.00,1397.00,9
2008/5/29,22:44:00,1397.00,1397.25,1397.00,1397.00,11
2008/5/29,22:45:00,1397.00,1397.00,1397.00,1397.00,1
2008/5/29,22:48:00,1397.25,1397.50,1397.00,1397.00,52
2008/5/29,22:49:00,1397.25,1397.25,1397.25,1397.25,16
2008/5/29,22:50:00,1397.25,1397.25,1397.25,1397.25,6
2008/5/29,22:51:00,1397.25,1397.25,1397.25,1397.25,32
2008/5/29,22:52:00,1397.25,1397.25,1397.25,1397.25,19
2008/5/29,22:54:00,1397.50,1397.50,1397.50,1397.50,10
2008/5/29,22:55:00,1397.50,1397.75,1397.50,1397.75,67
2008/5/29,22:56:00,1397.50,1397.50,1397.50,1397.50,1
2008/5/29,22:57:00,1397.50,1397.75,1397.50,1397.75,6
2008/5/29,22:58:00,1397.50,1398.00,1397.50,1397.75,58
2008/5/29,22:59:00,1397.75,1398.25,1397.75,1397.75,17
2008/5/29,23:00:00,1398.00,1398.50,1398.00,1398.00,26
2008/5/29,23:01:00,1398.00,1398.25,1397.75,1398.00,66
2008/5/29,23:02:00,1398.00,1398.25,1398.00,1398.00,32
2008/5/29,23:03:00,1398.25,1398.25,1398.00,1398.25,25
2008/5/29,23:04:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/29,23:05:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,23:06:00,1398.25,1398.75,1398.25,1398.75,204
2008/5/29,23:07:00,1398.25,1398.50,1398.25,1398.25,6
2008/5/29,23:08:00,1398.50,1398.50,1398.50,1398.50,25
2008/5/29,23:09:00,1398.50,1398.50,1398.50,1398.50,30
2008/5/29,23:10:00,1398.25,1398.25,1398.25,1398.25,22
2008/5/29,23:11:00,1398.25,1398.25,1397.75,1397.75,34
2008/5/29,23:12:00,1398.25,1398.50,1398.25,1398.50,62
2008/5/29,23:13:00,1398.50,1398.50,1398.50,1398.50,7
2008/5/29,23:14:00,1398.50,1398.50,1398.25,1398.50,4
2008/5/29,23:15:00,1398.25,1398.75,1398.25,1398.25,10
2008/5/29,23:16:00,1398.25,1398.75,1398.25,1398.50,12
2008/5/29,23:17:00,1398.50,1398.75,1398.50,1398.50,7
2008/5/29,23:18:00,1398.50,1398.50,1398.50,1398.50,52
2008/5/29,23:19:00,1398.50,1398.50,1398.50,1398.50,10
2008/5/29,23:20:00,1398.25,1398.25,1398.25,1398.25,26
2008/5/29,23:21:00,1398.00,1398.00,1397.50,1397.75,40
2008/5/29,23:22:00,1398.00,1398.25,1398.00,1398.00,5
2008/5/29,23:23:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/29,23:24:00,1398.00,1398.00,1398.00,1398.00,5
2008/5/29,23:25:00,1398.25,1398.25,1398.00,1398.25,26
2008/5/29,23:27:00,1398.50,1398.50,1398.25,1398.25,10
2008/5/29,23:28:00,1398.25,1398.50,1398.25,1398.50,43
2008/5/29,23:29:00,1398.50,1398.50,1398.50,1398.50,14
2008/5/29,23:31:00,1398.25,1398.25,1398.00,1398.00,32
2008/5/29,23:33:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,23:35:00,1398.50,1398.50,1398.50,1398.50,13
2008/5/29,23:36:00,1398.25,1398.50,1398.25,1398.50,8
2008/5/29,23:37:00,1398.50,1398.50,1398.25,1398.25,2
2008/5/29,23:38:00,1398.25,1398.25,1398.25,1398.25,11
2008/5/29,23:39:00,1398.50,1398.50,1398.25,1398.50,5
2008/5/29,23:41:00,1398.00,1398.00,1397.75,1398.00,31
2008/5/29,23:42:00,1398.00,1398.00,1398.00,1398.00,2
2008/5/29,23:44:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,23:47:00,1398.25,1398.25,1398.25,1398.25,6
2008/5/29,23:48:00,1398.25,1398.25,1398.25,1398.25,6
2008/5/29,23:49:00,1398.25,1398.50,1398.25,1398.50,11
2008/5/29,23:50:00,1398.25,1398.25,1398.25,1398.25,2
2008/5/29,23:51:00,1398.25,1398.25,1398.25,1398.25,32
2008/5/29,23:52:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/29,23:56:00,1398.25,1398.50,1398.25,1398.50,22
2008/5/29,23:57:00,1398.50,1398.50,1398.50,1398.50,1
2008/5/29,23:58:00,1398.50,1398.50,1398.50,1398.50,34
2008/5/29,23:59:00,1398.50,1398.50,1398.50,1398.50,22
2008/5/30,00:01:00,1398.25,1398.25,1397.75,1397.75,35
2008/5/30,00:02:00,1398.00,1398.25,1398.00,1398.25,28
2008/5/30,00:03:00,1398.25,1398.50,1398.25,1398.25,11
2008/5/30,00:05:00,1398.25,1398.25,1398.25,1398.25,3
2008/5/30,00:06:00,1398.25,1398.25,1398.25,1398.25,59
2008/5/30,00:09:00,1398.25,1398.50,1398.25,1398.50,5
2008/5/30,00:10:00,1398.50,1398.50,1398.25,1398.50,13
2008/5/30,00:11:00,1398.25,1398.50,1398.00,1398.25,43
2008/5/30,00:12:00,1398.50,1398.50,1398.25,1398.50,4
2008/5/30,00:13:00,1398.25,1398.25,1398.25,1398.25,17
2008/5/30,00:14:00,1398.00,1398.25,1398.00,1398.25,8
2008/5/30,00:15:00,1398.00,1398.25,1398.00,1398.00,6
2008/5/30,00:17:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/30,00:19:00,1398.00,1398.00,1397.75,1397.75,71
2008/5/30,00:20:00,1397.75,1397.75,1397.75,1397.75,81
2008/5/30,00:21:00,1397.50,1397.75,1397.25,1397.75,68
2008/5/30,00:22:00,1397.75,1397.75,1397.75,1397.75,2
2008/5/30,00:23:00,1397.75,1397.75,1397.75,1397.75,15
2008/5/30,00:24:00,1397.75,1398.00,1397.75,1398.00,28
2008/5/30,00:25:00,1398.00,1398.00,1398.00,1398.00,11
2008/5/30,00:26:00,1398.00,1398.00,1398.00,1398.00,10
2008/5/30,00:27:00,1398.00,1398.00,1398.00,1398.00,1
2008/5/30,00:28:00,1398.00,1398.00,1398.00,1398.00,22
2008/5/30,00:29:00,1398.00,1398.25,1398.00,1398.25,13
2008/5/30,00:31:00,1398.25,1398.25,1398.25,1398.25,6
2008/5/30,00:33:00,1398.00,1398.25,1398.00,1398.25,32
2008/5/30,00:34:00,1398.25,1398.25,1398.00,1398.25,26
2008/5/30,00:35:00,1398.25,1398.25,1398.25,1398.25,5
2008/5/30,00:36:00,1398.00,1398.25,1398.00,1398.25,2
2008/5/30,00:37:00,1398.00,1398.00,1397.75,1397.75,30
2008/5/30,00:38:00,1397.75,1397.75,1397.75,1397.75,1
2008/5/30,00:39:00,1398.00,1398.00,1398.00,1398.00,14
2008/5/30,00:42:00,1398.00,1398.25,1398.00,1398.25,66
2008/5/30,00:43:00,1398.25,1398.25,1398.25,1398.25,12
2008/5/30,00:44:00,1398.00,1398.25,1398.00,1398.25,50
2008/5/30,00:45:00,1398.25,1398.25,1398.25,1398.25,27
2008/5/30,00:46:00,1398.50,1398.50,1398.50,1398.50,28
2008/5/30,00:47:00,1398.50,1398.50,1398.50,1398.50,1
2008/5/30,00:48:00,1398.25,1398.25,1398.25,1398.25,1
2008/5/30,00:49:00,1398.25,1398.25,1398.25,1398.25,26
2008/5/30,00:51:00,1398.25,1398.25,1398.25,1398.25,5
2008/5/30,00:53:00,1398.50,1398.50,1398.25,1398.25,84
2008/5/30,00:54:00,1398.25,1398.50,1398.25,1398.25,47
2008/5/30,00:55:00,1398.25,1398.50,1398.25,1398.50,232
2008/5/30,00:56:00,1398.25,1398.25,1398.25,1398.25,15
2008/5/30,00:58:00,1398.25,1398.50,1398.25,1398.25,140
2008/5/30,00:59:00,1398.25,1398.50,1398.25,1398.50,10
2008/5/30,01:00:00,1398.50,1398.50,1398.50,1398.50,30
2008/5/30,01:01:00,1398.50,1398.50,1398.00,1398.00,247
2008/5/30,01:02:00,1398.25,1398.25,1397.75,1398.00,113
2008/5/30,01:03:00,1397.75,1398.00,1397.75,1398.00,15
2008/5/30,01:04:00,1398.00,1398.00,1397.75,1398.00,55
2008/5/30,01:05:00,1397.50,1397.75,1397.50,1397.75,6
2008/5/30,01:06:00,1397.50,1397.50,1397.25,1397.50,83
2008/5/30,01:07:00,1397.50,1397.50,1397.50,1397.50,8
2008/5/30,01:08:00,1397.50,1397.50,1396.75,1396.75,186
2008/5/30,01:09:00,1397.00,1397.00,1396.75,1397.00,92
2008/5/30,01:10:00,1397.00,1397.25,1397.00,1397.25,19
2008/5/30,01:11:00,1397.25,1397.25,1397.00,1397.00,88
2008/5/30,01:12:00,1397.25,1397.25,1397.00,1397.00,28
2008/5/30,01:13:00,1396.75,1396.75,1396.50,1396.75,27
2008/5/30,01:14:00,1396.75,1397.00,1396.75,1396.75,26
2008/5/30,01:15:00,1397.00,1397.25,1396.75,1397.25,161
2008/5/30,01:16:00,1397.50,1397.50,1397.25,1397.25,8
2008/5/30,01:17:00,1397.50,1397.50,1397.25,1397.50,34
2008/5/30,01:18:00,1397.50,1397.75,1397.50,1397.75,118
2008/5/30,01:19:00,1397.75,1397.75,1397.75,1397.75,105
2008/5/30,01:20:00,1397.75,1397.75,1397.75,1397.75,15
2008/5/30,01:21:00,1397.75,1397.75,1397.75,1397.75,5
2008/5/30,01:22:00,1397.75,1397.75,1397.50,1397.50,6
2008/5/30,01:23:00,1397.50,1397.75,1397.50,1397.75,26
2008/5/30,01:24:00,1397.75,1397.75,1397.50,1397.75,38
2008/5/30,01:25:00,1397.75,1397.75,1397.75,1397.75,12
2008/5/30,01:26:00,1398.00,1398.25,1398.00,1398.25,97
2008/5/30,01:27:00,1398.00,1398.00,1398.00,1398.00,3
2008/5/30,01:28:00,1398.00,1398.00,1398.00,1398.00,40
2008/5/30,01:29:00,1397.75,1398.00,1397.75,1398.00,22
2008/5/30,01:30:00,1398.00,1398.25,1398.00,1398.25,100
2008/5/30,01:31:00,1398.25,1398.25,1398.25,1398.25,18
2008/5/30,01:32:00,1398.25,1398.25,1398.00,1398.00,125
2008/5/30,01:33:00,1398.00,1398.25,1398.00,1398.00,8
2008/5/30,01:34:00,1398.25,1398.25,1398.00,1398.00,9
2008/5/30,01:35:00,1398.00,1398.00,1398.00,1398.00,88
2008/5/30,01:36:00,1398.00,1398.25,1398.00,1398.25,100
2008/5/30,01:37:00,1398.25,1398.25,1398.25,1398.25,71
2008/5/30,01:38:00,1398.25,1398.25,1398.25,1398.25,7
2008/5/30,01:39:00,1398.25,1398.25,1398.00,1398.00,164
2008/5/30,01:40:00,1398.25,1398.25,1398.00,1398.00,86
2008/5/30,01:41:00,1398.00,1398.00,1398.00,1398.00,159
2008/5/30,01:42:00,1398.00,1398.00,1397.75,1397.75,259
2008/5/30,01:43:00,1397.75,1398.25,1397.75,1398.25,205
2008/5/30,01:44:00,1398.00,1398.00,1398.00,1398.00,44
2008/5/30,01:45:00,1398.00,1398.25,1398.00,1398.25,103
2008/5/30,01:46:00,1398.25,1398.25,1398.25,1398.25,54
2008/5/30,01:47:00,1398.25,1398.25,1398.00,1398.00,35
2008/5/30,01:48:00,1398.00,1398.25,1398.00,1398.25,63
2008/5/30,01:49:00,1398.00,1398.25,1398.00,1398.25,64
2008/5/30,01:50:00,1398.50,1398.50,1398.25,1398.50,19
2008/5/30,01:51:00,1398.50,1398.50,1398.25,1398.25,65
2008/5/30,01:52:00,1398.00,1398.25,1398.00,1398.25,2
2008/5/30,01:54:00,1398.25,1398.25,1398.25,1398.25,36
2008/5/30,01:55:00,1398.00,1398.00,1397.25,1397.50,524
2008/5/30,01:56:00,1397.50,1397.75,1397.50,1397.50,65
2008/5/30,01:57:00,1397.50,1397.50,1397.25,1397.25,82
2008/5/30,01:58:00,1397.00,1397.25,1397.00,1397.00,33
2008/5/30,01:59:00,1397.00,1397.25,1397.00,1397.25,202
2008/5/30,02:00:00,1397.25,1397.25,1397.00,1397.00,174
2008/5/30,02:01:00,1396.75,1396.75,1396.25,1396.50,428
2008/5/30,02:02:00,1396.50,1396.75,1396.50,1396.50,286
2008/5/30,02:03:00,1396.50,1397.00,1396.50,1397.00,213
2008/5/30,02:04:00,1396.75,1397.00,1396.50,1397.00,124
2008/5/30,02:05:00,1397.00,1397.25,1396.75,1397.25,521
2008/5/30,02:06:00,1397.50,1398.00,1397.25,1398.00,585
2008/5/30,02:07:00,1398.00,1398.25,1397.75,1397.75,362
2008/5/30,02:08:00,1397.75,1398.00,1397.75,1398.00,255
2008/5/30,02:09:00,1398.00,1398.25,1398.00,1398.25,113
2008/5/30,02:10:00,1398.25,1398.50,1398.00,1398.00,394
2008/5/30,02:11:00,1398.25,1398.25,1397.75,1397.75,256
2008/5/30,02:12:00,1397.75,1397.75,1397.75,1397.75,98
2008/5/30,02:13:00,1397.75,1397.75,1397.75,1397.75,147
2008/5/30,02:14:00,1397.75,1397.75,1397.75,1397.75,29
2008/5/30,02:15:00,1397.50,1397.75,1397.00,1397.00,437
2008/5/30,02:16:00,1397.00,1397.00,1396.75,1397.00,104
2008/5/30,02:17:00,1397.00,1397.50,1397.00,1397.25,364
2008/5/30,02:18:00,1397.25,1397.50,1397.25,1397.50,60
2008/5/30,02:19:00,1397.50,1397.75,1397.50,1397.50,219
2008/5/30,02:20:00,1397.75,1397.75,1396.75,1397.00,222
2008/5/30,02:21:00,1396.75,1397.25,1396.75,1397.25,222
2008/5/30,02:22:00,1397.00,1397.00,1397.00,1397.00,82
2008/5/30,02:23:00,1397.00,1397.00,1396.50,1396.50,206
2008/5/30,02:24:00,1396.75,1396.75,1396.50,1396.75,111
2008/5/30,02:25:00,1397.00,1397.00,1396.75,1396.75,29
2008/5/30,02:26:00,1396.75,1397.25,1396.50,1397.00,102
2008/5/30,02:27:00,1397.00,1397.50,1397.00,1397.50,122
2008/5/30,02:28:00,1397.50,1397.50,1397.25,1397.50,128
2008/5/30,02:29:00,1397.50,1397.50,1396.75,1397.00,321
2008/5/30,02:30:00,1397.00,1397.00,1396.75,1396.75,90
2008/5/30,02:31:00,1396.75,1396.75,1396.75,1396.75,282
2008/5/30,02:32:00,1396.75,1396.75,1396.50,1396.75,167
2008/5/30,02:33:00,1396.75,1397.00,1396.75,1397.00,325
2008/5/30,02:34:00,1397.00,1397.50,1397.00,1397.50,23
2008/5/30,02:35:00,1397.50,1398.25,1397.50,1398.00,570
2008/5/30,02:36:00,1398.00,1398.50,1398.00,1398.50,569
2008/5/30,02:37:00,1398.50,1398.75,1398.50,1398.75,191
2008/5/30,02:38:00,1398.75,1399.00,1398.50,1399.00,362
2008/5/30,02:39:00,1399.25,1399.25,1398.75,1399.00,70
2008/5/30,02:40:00,1398.75,1399.00,1398.75,1399.00,93
2008/5/30,02:41:00,1398.75,1399.00,1398.75,1399.00,45
2008/5/30,02:42:00,1398.75,1399.00,1398.50,1398.50,111
2008/5/30,02:43:00,1398.50,1398.50,1398.25,1398.50,108
2008/5/30,02:44:00,1398.50,1398.50,1398.25,1398.25,285
2008/5/30,02:45:00,1398.25,1398.25,1397.75,1397.75,99
2008/5/30,02:46:00,1398.00,1398.00,1397.75,1398.00,75
2008/5/30,02:47:00,1398.00,1398.25,1398.00,1398.25,239
2008/5/30,02:48:00,1398.25,1398.50,1398.25,1398.50,50
2008/5/30,02:49:00,1398.25,1398.25,1398.00,1398.00,41
2008/5/30,02:50:00,1397.75,1397.75,1397.50,1397.50,36
2008/5/30,02:51:00,1397.50,1397.50,1397.25,1397.50,213
2008/5/30,02:52:00,1397.50,1397.75,1397.50,1397.75,150
2008/5/30,02:53:00,1397.75,1398.00,1397.75,1397.75,293
2008/5/30,02:54:00,1397.75,1397.75,1397.75,1397.75,266
2008/5/30,02:55:00,1397.75,1397.75,1397.00,1397.00,296
2008/5/30,02:56:00,1397.00,1397.25,1396.75,1397.00,238
2008/5/30,02:57:00,1397.25,1397.50,1397.25,1397.50,298
2008/5/30,02:58:00,1397.25,1397.75,1397.25,1397.75,176
2008/5/30,02:59:00,1397.50,1398.00,1397.50,1398.00,299
2008/5/30,03:00:00,1397.75,1398.00,1397.50,1397.75,295
2008/5/30,03:01:00,1397.75,1398.00,1397.50,1398.00,392
2008/5/30,03:02:00,1398.00,1398.00,1397.50,1397.50,130
2008/5/30,03:03:00,1397.50,1398.00,1397.50,1397.75,140
2008/5/30,03:04:00,1397.75,1398.00,1397.50,1397.75,281
2008/5/30,03:05:00,1397.50,1397.75,1397.50,1397.75,24
2008/5/30,03:06:00,1397.50,1397.50,1397.25,1397.50,88
2008/5/30,03:07:00,1397.75,1397.75,1397.25,1397.25,55
2008/5/30,03:08:00,1397.25,1397.25,1397.00,1397.25,147
2008/5/30,03:09:00,1397.25,1397.25,1396.75,1396.75,115
2008/5/30,03:10:00,1397.00,1397.00,1396.75,1396.75,136
2008/5/30,03:11:00,1396.50,1396.75,1396.25,1396.75,401
2008/5/30,03:12:00,1396.50,1397.00,1396.50,1397.00,176
2008/5/30,03:13:00,1397.25,1397.25,1397.00,1397.00,59
2008/5/30,03:14:00,1397.00,1397.50,1397.00,1397.00,113
2008/5/30,03:15:00,1397.25,1397.25,1397.00,1397.25,26
2008/5/30,03:16:00,1397.25,1397.25,1397.00,1397.00,27
2008/5/30,03:17:00,1397.00,1397.75,1397.00,1397.75,230
2008/5/30,03:18:00,1397.50,1397.75,1397.50,1397.75,26
2008/5/30,03:19:00,1397.75,1397.75,1397.75,1397.75,6
2008/5/30,03:20:00,1397.75,1398.25,1397.75,1398.00,212
2008/5/30,03:21:00,1398.00,1398.00,1397.75,1397.75,27
2008/5/30,03:22:00,1397.75,1397.75,1397.25,1397.50,76
2008/5/30,03:23:00,1397.50,1397.75,1397.50,1397.75,38
2008/5/30,03:24:00,1397.75,1398.00,1397.75,1398.00,28
2008/5/30,03:25:00,1398.00,1398.00,1397.75,1398.00,104
2008/5/30,03:26:00,1398.00,1398.25,1397.75,1397.75,29
2008/5/30,03:27:00,1398.00,1398.00,1397.75,1397.75,46
2008/5/30,03:28:00,1397.75,1397.75,1397.75,1397.75,54
2008/5/30,03:29:00,1397.75,1398.00,1397.75,1397.75,19
2008/5/30,03:30:00,1397.75,1398.00,1397.75,1398.00,6
2008/5/30,03:31:00,1397.75,1397.75,1397.50,1397.75,120
2008/5/30,03:32:00,1397.75,1398.00,1397.50,1397.50,61
2008/5/30,03:33:00,1397.75,1397.75,1397.50,1397.50,56
2008/5/30,03:34:00,1397.75,1397.75,1397.75,1397.75,143
2008/5/30,03:35:00,1397.75,1397.75,1397.50,1397.75,46
2008/5/30,03:36:00,1397.75,1397.75,1397.50,1397.75,67
2008/5/30,03:37:00,1397.75,1397.75,1397.50,1397.75,66
2008/5/30,03:38:00,1397.75,1398.25,1397.75,1398.25,125
2008/5/30,03:39:00,1398.25,1398.50,1398.25,1398.50,212
2008/5/30,03:40:00,1398.50,1398.50,1398.25,1398.50,5
2008/5/30,03:41:00,1398.50,1398.50,1398.50,1398.50,112
2008/5/30,03:42:00,1398.75,1399.00,1398.75,1398.75,489
2008/5/30,03:43:00,1398.75,1399.00,1398.75,1399.00,10
2008/5/30,03:44:00,1399.00,1399.00,1399.00,1399.00,55
2008/5/30,03:45:00,1399.00,1399.00,1398.75,1399.00,63
2008/5/30,03:46:00,1399.00,1399.00,1398.50,1398.75,60
2008/5/30,03:47:00,1398.75,1398.75,1398.75,1398.75,16
2008/5/30,03:48:00,1399.00,1399.00,1398.75,1398.75,52
2008/5/30,03:49:00,1399.00,1399.00,1398.75,1398.75,16
2008/5/30,03:50:00,1398.75,1399.00,1398.75,1399.00,52
2008/5/30,03:51:00,1398.75,1399.00,1398.75,1399.00,18
2008/5/30,03:52:00,1399.00,1399.00,1398.75,1398.75,34
2008/5/30,03:53:00,1398.75,1398.75,1398.50,1398.50,42
2008/5/30,03:54:00,1398.50,1398.50,1398.50,1398.50,57
2008/5/30,03:55:00,1398.50,1398.50,1398.25,1398.50,78
2008/5/30,03:56:00,1398.50,1398.50,1398.25,1398.25,21
2008/5/30,03:57:00,1398.50,1398.75,1398.50,1398.75,36
2008/5/30,03:58:00,1398.75,1398.75,1398.50,1398.75,39
2008/5/30,03:59:00,1398.75,1399.00,1398.75,1399.00,28
2008/5/30,04:00:00,1399.00,1399.25,1399.00,1399.00,46
2008/5/30,04:01:00,1399.00,1399.25,1398.50,1399.00,173
2008/5/30,04:02:00,1399.00,1399.50,1399.00,1399.50,216
2008/5/30,04:03:00,1399.50,1399.50,1399.25,1399.50,118
2008/5/30,04:04:00,1399.50,1399.50,1399.25,1399.25,176
2008/5/30,04:05:00,1399.25,1399.50,1399.25,1399.25,27
2008/5/30,04:06:00,1399.25,1399.50,1399.25,1399.50,42
2008/5/30,04:07:00,1399.50,1399.50,1399.00,1399.25,81
2008/5/30,04:08:00,1399.25,1399.25,1398.75,1398.75,56
2008/5/30,04:09:00,1399.00,1399.00,1398.50,1398.50,206
2008/5/30,04:10:00,1398.50,1398.75,1398.50,1398.75,79
2008/5/30,04:11:00,1399.00,1399.25,1398.75,1399.00,352
2008/5/30,04:12:00,1398.75,1399.00,1398.75,1399.00,108
2008/5/30,04:13:00,1398.75,1399.00,1398.75,1399.00,11
2008/5/30,04:14:00,1399.00,1399.00,1398.50,1398.75,232
2008/5/30,04:15:00,1398.75,1399.00,1398.75,1399.00,12
2008/5/30,04:16:00,1398.75,1398.75,1398.75,1398.75,20
2008/5/30,04:17:00,1398.75,1398.75,1398.75,1398.75,14
2008/5/30,04:18:00,1398.75,1398.75,1398.75,1398.75,10
2008/5/30,04:19:00,1399.00,1399.00,1399.00,1399.00,27
2008/5/30,04:20:00,1399.00,1399.25,1398.75,1398.75,124
2008/5/30,04:21:00,1398.75,1399.00,1398.75,1399.00,52
2008/5/30,04:22:00,1399.00,1399.00,1399.00,1399.00,104
2008/5/30,04:23:00,1398.75,1398.75,1398.75,1398.75,20
2008/5/30,04:24:00,1398.50,1398.75,1398.50,1398.50,82
2008/5/30,04:25:00,1398.50,1398.75,1398.50,1398.75,39
2008/5/30,04:26:00,1398.75,1399.25,1398.75,1399.00,132
2008/5/30,04:27:00,1398.75,1398.75,1398.75,1398.75,15
2008/5/30,04:28:00,1398.75,1398.75,1398.75,1398.75,1
2008/5/30,04:29:00,1399.00,1399.00,1399.00,1399.00,39
2008/5/30,04:30:00,1399.00,1399.25,1399.00,1399.25,58
2008/5/30,04:31:00,1399.25,1399.50,1399.25,1399.25,46
2008/5/30,04:32:00,1399.25,1399.25,1399.25,1399.25,5
2008/5/30,04:33:00,1399.00,1399.25,1399.00,1399.25,20
2008/5/30,04:34:00,1399.25,1399.50,1399.25,1399.25,133
2008/5/30,04:35:00,1399.50,1400.00,1399.25,1400.00,435
2008/5/30,04:36:00,1400.00,1400.00,1399.75,1399.75,69
2008/5/30,04:37:00,1399.75,1400.00,1399.75,1399.75,292
2008/5/30,04:38:00,1399.50,1399.75,1399.25,1399.50,186
2008/5/30,04:39:00,1399.75,1399.75,1399.25,1399.25,127
2008/5/30,04:40:00,1399.50,1399.50,1399.25,1399.25,60
2008/5/30,04:41:00,1399.25,1399.25,1399.25,1399.25,3
2008/5/30,04:42:00,1399.25,1399.25,1399.25,1399.25,16
2008/5/30,04:43:00,1399.00,1399.25,1399.00,1399.25,150
2008/5/30,04:44:00,1399.25,1399.50,1399.25,1399.50,4
2008/5/30,04:45:00,1399.25,1399.25,1399.25,1399.25,4
2008/5/30,04:46:00,1399.25,1399.25,1399.25,1399.25,1
2008/5/30,04:47:00,1399.50,1399.50,1399.50,1399.50,47
2008/5/30,04:48:00,1399.50,1399.50,1399.50,1399.50,89
2008/5/30,04:49:00,1399.50,1399.75,1399.25,1399.50,100
2008/5/30,04:50:00,1399.75,1399.75,1399.50,1399.75,238
2008/5/30,04:51:00,1399.75,1399.75,1399.75,1399.75,61
2008/5/30,04:52:00,1399.75,1400.50,1399.75,1400.25,1070
2008/5/30,04:53:00,1400.25,1400.50,1400.00,1400.25,220
2008/5/30,04:54:00,1400.25,1400.25,1400.25,1400.25,36
2008/5/30,04:55:00,1400.25,1400.75,1400.25,1400.50,167
2008/5/30,04:56:00,1400.75,1400.75,1400.50,1400.50,61
2008/5/30,04:57:00,1400.50,1401.00,1400.50,1400.75,433
2008/5/30,04:58:00,1400.50,1400.75,1400.50,1400.50,35
2008/5/30,04:59:00,1400.50,1400.75,1400.50,1400.50,95
2008/5/30,05:00:00,1400.50,1400.50,1400.25,1400.50,18
2008/5/30,05:01:00,1400.50,1400.50,1400.25,1400.50,211
2008/5/30,05:02:00,1400.25,1400.50,1400.00,1400.50,93
2008/5/30,05:03:00,1400.25,1400.25,1400.25,1400.25,87
2008/5/30,05:04:00,1400.25,1400.25,1400.00,1400.00,106
2008/5/30,05:05:00,1400.25,1400.50,1400.00,1400.25,47
2008/5/30,05:06:00,1400.25,1400.50,1400.25,1400.25,62
2008/5/30,05:07:00,1400.25,1400.50,1400.25,1400.25,13
2008/5/30,05:08:00,1400.50,1400.50,1400.25,1400.25,5
2008/5/30,05:09:00,1400.50,1400.50,1400.25,1400.25,31
2008/5/30,05:10:00,1400.50,1400.75,1400.25,1400.50,369
2008/5/30,05:11:00,1400.50,1400.50,1400.00,1400.50,238
2008/5/30,05:12:00,1400.25,1400.50,1400.00,1400.25,145
2008/5/30,05:13:00,1400.50,1400.50,1400.50,1400.50,33
2008/5/30,05:14:00,1400.75,1400.75,1400.50,1400.50,109
2008/5/30,05:15:00,1400.50,1400.50,1400.25,1400.50,86
2008/5/30,05:16:00,1400.50,1400.75,1400.50,1400.50,26
2008/5/30,05:17:00,1400.50,1400.50,1400.50,1400.50,1
2008/5/30,05:18:00,1400.50,1400.75,1400.25,1400.25,106
2008/5/30,05:19:00,1400.25,1400.50,1400.25,1400.25,77
2008/5/30,05:20:00,1400.25,1400.50,1400.25,1400.50,14
2008/5/30,05:21:00,1400.50,1400.50,1400.25,1400.25,101
2008/5/30,05:22:00,1400.25,1400.25,1400.00,1400.25,146
2008/5/30,05:23:00,1400.25,1400.25,1400.25,1400.25,16
2008/5/30,05:24:00,1400.50,1400.50,1400.25,1400.50,165
2008/5/30,05:25:00,1400.50,1400.50,1400.25,1400.25,206
2008/5/30,05:26:00,1400.25,1400.25,1400.00,1400.25,336
2008/5/30,05:27:00,1400.25,1400.25,1400.00,1400.25,129
2008/5/30,05:28:00,1400.25,1400.25,1400.00,1400.00,18
2008/5/30,05:29:00,1400.00,1400.00,1400.00,1400.00,11
2008/5/30,05:30:00,1400.00,1400.25,1399.75,1399.75,355
2008/5/30,05:31:00,1399.50,1399.75,1399.25,1399.50,245
2008/5/30,05:32:00,1399.50,1399.75,1399.25,1399.75,129
2008/5/30,05:33:00,1399.50,1399.50,1399.25,1399.50,76
2008/5/30,05:34:00,1399.50,1400.00,1399.50,1399.75,56
2008/5/30,05:35:00,1399.50,1400.00,1399.50,1400.00,142
2008/5/30,05:36:00,1400.00,1400.25,1400.00,1400.00,43
2008/5/30,05:37:00,1400.25,1400.50,1400.25,1400.25,39
2008/5/30,05:38:00,1400.25,1400.25,1400.25,1400.25,15
2008/5/30,05:39:00,1400.25,1400.25,1400.00,1400.25,99
2008/5/30,05:40:00,1400.25,1400.50,1400.25,1400.25,75
2008/5/30,05:41:00,1400.50,1400.50,1400.25,1400.25,159
2008/5/30,05:42:00,1400.25,1400.50,1400.25,1400.50,19
2008/5/30,05:43:00,1400.50,1400.75,1400.00,1400.75,633
2008/5/30,05:44:00,1400.75,1401.00,1400.75,1401.00,279
2008/5/30,05:45:00,1401.00,1401.00,1400.75,1401.00,48
2008/5/30,05:46:00,1401.00,1401.00,1400.75,1400.75,95
2008/5/30,05:47:00,1400.75,1401.00,1400.75,1401.00,3
2008/5/30,05:48:00,1401.00,1401.25,1401.00,1401.00,109
2008/5/30,05:49:00,1401.25,1401.50,1401.00,1401.50,254
2008/5/30,05:50:00,1401.50,1401.50,1401.00,1401.00,421
2008/5/30,05:51:00,1401.00,1401.00,1400.75,1401.00,97
2008/5/30,05:52:00,1401.00,1401.00,1400.75,1400.75,90
2008/5/30,05:53:00,1400.75,1400.75,1400.50,1400.75,81
2008/5/30,05:54:00,1400.75,1400.75,1400.50,1400.75,55
2008/5/30,05:55:00,1400.75,1400.75,1400.50,1400.50,37
2008/5/30,05:56:00,1400.50,1401.00,1400.50,1400.50,249
2008/5/30,05:57:00,1400.50,1400.75,1400.50,1400.50,30
2008/5/30,05:58:00,1400.50,1401.00,1400.50,1400.50,173
2008/5/30,05:59:00,1400.50,1400.75,1400.50,1400.75,10
2008/5/30,06:00:00,1400.50,1400.75,1400.50,1400.50,38
2008/5/30,06:01:00,1400.75,1400.75,1400.25,1400.25,285
2008/5/30,06:02:00,1400.25,1400.50,1400.00,1400.00,360
2008/5/30,06:03:00,1400.00,1400.25,1400.00,1400.25,59
2008/5/30,06:04:00,1400.25,1400.25,1400.25,1400.25,28
2008/5/30,06:05:00,1400.25,1400.50,1400.25,1400.50,170
2008/5/30,06:06:00,1400.50,1400.50,1400.25,1400.25,66
2008/5/30,06:07:00,1400.25,1400.25,1400.25,1400.25,200
2008/5/30,06:08:00,1400.00,1400.25,1400.00,1400.25,251
2008/5/30,06:09:00,1400.25,1400.50,1400.25,1400.50,374
2008/5/30,06:10:00,1400.50,1400.50,1400.25,1400.25,126
2008/5/30,06:11:00,1400.25,1400.25,1400.25,1400.25,3
2008/5/30,06:12:00,1400.25,1400.25,1400.00,1400.00,328
2008/5/30,06:13:00,1400.00,1400.25,1400.00,1400.25,2
2008/5/30,06:14:00,1400.00,1400.25,1400.00,1400.25,39
2008/5/30,06:15:00,1400.50,1400.50,1400.25,1400.50,55
2008/5/30,06:16:00,1400.50,1400.50,1400.50,1400.50,75
2008/5/30,06:17:00,1400.50,1400.50,1400.25,1400.50,168
2008/5/30,06:18:00,1400.50,1400.75,1400.25,1400.25,244
2008/5/30,06:19:00,1400.50,1400.50,1400.25,1400.25,242
2008/5/30,06:20:00,1400.25,1400.25,1400.00,1400.25,112
2008/5/30,06:21:00,1400.25,1400.25,1400.25,1400.25,10
2008/5/30,06:22:00,1400.00,1400.25,1400.00,1400.25,66
2008/5/30,06:23:00,1400.25,1400.25,1400.25,1400.25,36
2008/5/30,06:24:00,1400.25,1400.50,1400.25,1400.50,88
2008/5/30,06:25:00,1400.50,1400.75,1400.25,1400.50,285
2008/5/30,06:26:00,1400.25,1400.75,1400.25,1400.50,373
2008/5/30,06:27:00,1400.50,1400.75,1400.50,1400.50,136
2008/5/30,06:28:00,1400.75,1400.75,1400.50,1400.75,99
2008/5/30,06:29:00,1400.75,1401.00,1400.50,1400.75,212
2008/5/30,06:30:00,1400.75,1401.00,1400.50,1400.75,50
2008/5/30,06:31:00,1400.50,1400.75,1400.50,1400.50,71
2008/5/30,06:32:00,1400.75,1400.75,1400.25,1400.25,260
2008/5/30,06:33:00,1400.25,1400.25,1400.00,1400.00,145
2008/5/30,06:34:00,1400.25,1400.25,1400.00,1400.25,48
2008/5/30,06:35:00,1400.25,1400.25,1400.00,1400.00,46
2008/5/30,06:36:00,1400.25,1400.50,1400.00,1400.50,274
2008/5/30,06:37:00,1400.25,1400.25,1400.25,1400.25,44
2008/5/30,06:38:00,1400.00,1400.25,1399.75,1399.75,127
2008/5/30,06:39:00,1400.00,1400.50,1400.00,1400.25,333
2008/5/30,06:40:00,1400.25,1400.50,1400.00,1400.00,199
2008/5/30,06:41:00,1400.25,1400.25,1399.75,1400.00,275
2008/5/30,06:42:00,1400.25,1400.25,1400.00,1400.00,8
2008/5/30,06:43:00,1400.25,1400.50,1400.25,1400.50,94
2008/5/30,06:44:00,1400.50,1400.50,1400.00,1400.25,302
2008/5/30,06:45:00,1400.25,1400.25,1399.75,1400.25,254
2008/5/30,06:46:00,1400.00,1400.00,1400.00,1400.00,235
2008/5/30,06:47:00,1400.00,1400.00,1400.00,1400.00,145
2008/5/30,06:48:00,1400.00,1400.00,1400.00,1400.00,25
2008/5/30,06:49:00,1400.00,1400.25,1399.75,1400.00,209
2008/5/30,06:50:00,1400.00,1400.25,1400.00,1400.25,132
2008/5/30,06:51:00,1400.25,1400.25,1400.25,1400.25,135
2008/5/30,06:52:00,1400.25,1400.25,1400.00,1400.00,150
2008/5/30,06:53:00,1399.75,1400.00,1399.75,1400.00,14
2008/5/30,06:54:00,1399.75,1399.75,1399.25,1399.75,914
2008/5/30,06:55:00,1399.75,1400.25,1399.75,1400.00,1004
2008/5/30,06:56:00,1400.00,1400.00,1399.50,1399.75,664
2008/5/30,06:57:00,1399.50,1400.25,1399.50,1399.75,1437
2008/5/30,06:58:00,1400.00,1400.00,1399.75,1399.75,75
2008/5/30,06:59:00,1400.00,1400.25,1399.75,1400.00,906
2008/5/30,07:00:00,1400.00,1400.25,1400.00,1400.00,683
2008/5/30,07:01:00,1400.00,1400.25,1399.75,1400.00,1486
2008/5/30,07:02:00,1399.75,1400.00,1399.50,1399.50,251
2008/5/30,07:03:00,1399.50,1400.25,1399.50,1400.00,572
2008/5/30,07:04:00,1399.75,1400.00,1399.50,1400.00,910
2008/5/30,07:05:00,1400.00,1400.25,1399.50,1399.75,1061
2008/5/30,07:06:00,1399.75,1400.00,1399.75,1400.00,243
2008/5/30,07:07:00,1400.25,1400.25,1400.00,1400.25,51
2008/5/30,07:08:00,1400.00,1400.25,1399.75,1400.00,287
2008/5/30,07:09:00,1400.00,1400.75,1400.00,1400.50,1009
2008/5/30,07:10:00,1400.50,1400.50,1400.00,1400.25,1038
2008/5/30,07:11:00,1400.25,1400.50,1400.00,1400.25,462
2008/5/30,07:12:00,1400.25,1400.75,1400.25,1400.50,625
2008/5/30,07:13:00,1400.50,1401.00,1400.00,1400.75,573
2008/5/30,07:14:00,1400.50,1400.75,1400.00,1400.25,651
2008/5/30,07:15:00,1400.25,1400.50,1400.25,1400.50,441
2008/5/30,07:16:00,1400.50,1400.75,1400.50,1400.50,468
2008/5/30,07:17:00,1400.50,1400.75,1400.50,1400.50,445
2008/5/30,07:18:00,1400.75,1400.75,1400.50,1400.50,32
2008/5/30,07:19:00,1400.50,1400.75,1400.50,1400.75,160
2008/5/30,07:20:00,1400.50,1400.50,1400.25,1400.50,130
2008/5/30,07:21:00,1400.25,1400.50,1400.25,1400.50,577
2008/5/30,07:22:00,1400.50,1400.50,1400.50,1400.50,33
2008/5/30,07:23:00,1400.50,1400.50,1400.25,1400.50,73
2008/5/30,07:24:00,1400.50,1400.50,1400.50,1400.50,7
2008/5/30,07:25:00,1400.75,1400.75,1400.50,1400.50,49
2008/5/30,07:26:00,1400.50,1401.00,1400.50,1400.50,975
2008/5/30,07:27:00,1400.75,1401.00,1400.50,1400.75,528
2008/5/30,07:28:00,1400.75,1400.75,1400.50,1400.50,507
2008/5/30,07:29:00,1400.50,1401.00,1400.50,1400.75,487
2008/5/30,07:30:00,1400.75,1401.00,1400.50,1400.50,388
2008/5/30,07:31:00,1400.50,1402.25,1400.50,1402.00,4393
2008/5/30,07:32:00,1402.00,1403.75,1402.00,1403.50,5179
2008/5/30,07:33:00,1403.50,1403.75,1403.00,1403.50,3065
2008/5/30,07:34:00,1403.75,1404.00,1403.50,1403.50,2751
2008/5/30,07:35:00,1403.50,1403.75,1403.25,1403.25,835
2008/5/30,07:36:00,1403.00,1403.25,1402.50,1402.75,2054
2008/5/30,07:37:00,1403.00,1403.00,1402.50,1403.00,963
2008/5/30,07:38:00,1402.75,1402.75,1402.00,1402.25,2256
2008/5/30,07:39:00,1402.25,1402.25,1401.75,1402.00,1321
2008/5/30,07:40:00,1402.25,1402.50,1402.00,1402.00,2088
2008/5/30,07:41:00,1402.25,1402.50,1402.00,1402.25,999
2008/5/30,07:42:00,1402.25,1402.50,1402.00,1402.50,526
2008/5/30,07:43:00,1402.25,1402.50,1402.25,1402.25,316
2008/5/30,07:44:00,1402.25,1402.75,1402.25,1402.50,404
2008/5/30,07:45:00,1402.50,1402.75,1402.00,1402.50,490
2008/5/30,07:46:00,1402.25,1402.75,1402.00,1402.50,1242
2008/5/30,07:47:00,1402.25,1402.50,1402.00,1402.50,681
2008/5/30,07:48:00,1402.50,1402.75,1402.25,1402.50,76
2008/5/30,07:49:00,1402.50,1402.75,1402.25,1402.50,509
2008/5/30,07:50:00,1402.50,1402.75,1402.25,1402.25,142
2008/5/30,07:51:00,1402.25,1402.75,1402.25,1402.50,253
2008/5/30,07:52:00,1402.50,1403.00,1402.50,1403.00,131
2008/5/30,07:53:00,1403.00,1403.00,1402.75,1402.75,277
2008/5/30,07:54:00,1402.75,1403.00,1402.75,1402.75,438
2008/5/30,07:55:00,1402.75,1402.75,1402.50,1402.50,125
2008/5/30,07:56:00,1402.50,1402.75,1402.50,1402.50,69
2008/5/30,07:57:00,1402.50,1402.50,1402.25,1402.25,636
2008/5/30,07:58:00,1402.50,1402.50,1401.75,1402.00,532
2008/5/30,07:59:00,1402.00,1402.50,1401.75,1402.25,431
2008/5/30,08:00:00,1402.25,1402.50,1402.00,1402.25,217
2008/5/30,08:01:00,1402.25,1402.50,1402.25,1402.50,442
2008/5/30,08:02:00,1402.50,1402.75,1402.25,1402.75,445
2008/5/30,08:03:00,1402.50,1402.75,1402.50,1402.50,390
2008/5/30,08:04:00,1402.75,1402.75,1402.50,1402.75,74
2008/5/30,08:05:00,1402.50,1403.00,1402.50,1402.75,150
2008/5/30,08:06:00,1402.75,1402.75,1402.50,1402.50,180
2008/5/30,08:07:00,1402.50,1402.75,1402.50,1402.75,69
2008/5/30,08:08:00,1402.75,1403.00,1402.75,1402.75,105
2008/5/30,08:09:00,1402.75,1402.75,1402.50,1402.50,200
2008/5/30,08:10:00,1402.50,1402.75,1402.25,1402.50,356
2008/5/30,08:11:00,1402.75,1402.75,1402.50,1402.75,271
2008/5/30,08:12:00,1402.50,1402.75,1402.50,1402.75,58
2008/5/30,08:13:00,1402.50,1402.75,1402.50,1402.50,131
2008/5/30,08:14:00,1402.50,1402.75,1402.25,1402.50,208
2008/5/30,08:15:00,1402.50,1402.50,1402.25,1402.25,36
2008/5/30,08:16:00,1402.25,1402.50,1402.25,1402.25,126
2008/5/30,08:17:00,1402.50,1402.75,1402.25,1402.50,600
2008/5/30,08:18:00,1402.25,1402.75,1402.00,1402.50,1440
2008/5/30,08:19:00,1402.50,1402.75,1402.50,1402.50,920
2008/5/30,08:20:00,1402.50,1403.00,1402.50,1402.75,498
2008/5/30,08:21:00,1402.75,1403.00,1402.50,1402.75,860
2008/5/30,08:22:00,1402.50,1403.25,1402.50,1403.00,2437
2008/5/30,08:23:00,1403.00,1403.00,1402.50,1402.75,390
2008/5/30,08:24:00,1402.50,1403.00,1402.00,1402.75,3269
2008/5/30,08:25:00,1402.75,1403.25,1402.50,1403.00,1731
2008/5/30,08:26:00,1402.75,1403.25,1402.75,1402.75,370
2008/5/30,08:27:00,1402.75,1403.00,1402.50,1402.75,245
2008/5/30,08:28:00,1403.00,1403.00,1402.50,1402.75,291
2008/5/30,08:29:00,1402.75,1402.75,1402.25,1402.25,776
2008/5/30,08:30:00,1402.25,1402.50,1402.00,1402.00,1389
2008/5/30,08:31:00,1402.25,1403.00,1401.75,1402.00,8145
2008/5/30,08:32:00,1402.00,1402.00,1401.00,1401.00,4604
2008/5/30,08:33:00,1401.00,1401.50,1400.75,1401.00,6054
2008/5/30,08:34:00,1401.00,1401.25,1400.50,1401.00,3385
2008/5/30,08:35:00,1401.00,1401.25,1400.75,1401.00,2548
2008/5/30,08:36:00,1401.00,1401.25,1400.75,1400.75,2580
2008/5/30,08:37:00,1400.75,1401.00,1400.25,1400.50,4336
2008/5/30,08:38:00,1400.50,1400.75,1399.75,1400.75,6707
2008/5/30,08:39:00,1400.75,1401.75,1400.50,1401.75,3754
2008/5/30,08:40:00,1401.75,1401.75,1400.25,1400.75,5976
2008/5/30,08:41:00,1400.75,1401.00,1400.50,1401.00,1535
2008/5/30,08:42:00,1401.00,1401.25,1400.25,1401.00,4110
2008/5/30,08:43:00,1401.00,1401.75,1400.75,1401.75,6732
2008/5/30,08:44:00,1401.50,1401.75,1400.75,1401.25,2793
2008/5/30,08:45:00,1401.00,1401.50,1400.75,1401.25,2065
2008/5/30,08:46:00,1401.25,1401.75,1400.00,1400.25,4502
2008/5/30,08:47:00,1400.25,1400.50,1399.50,1400.25,4678
2008/5/30,08:48:00,1400.00,1401.00,1400.00,1401.00,3472
2008/5/30,08:49:00,1401.00,1401.25,1400.50,1401.25,2993
2008/5/30,08:50:00,1401.25,1401.75,1400.25,1400.50,2944
2008/5/30,08:51:00,1400.75,1400.75,1399.50,1399.75,3068
2008/5/30,08:52:00,1399.75,1401.50,1399.75,1400.75,4506
2008/5/30,08:53:00,1400.75,1401.50,1400.75,1401.25,1315
2008/5/30,08:54:00,1401.25,1402.25,1401.25,1402.00,8841
2008/5/30,08:55:00,1401.75,1402.25,1401.50,1402.00,4609
2008/5/30,08:56:00,1402.00,1402.00,1400.75,1401.00,5146
2008/5/30,08:57:00,1401.00,1401.00,1399.25,1400.50,6581
2008/5/30,08:58:00,1400.50,1400.75,1399.50,1399.50,2563
2008/5/30,08:59:00,1399.75,1399.75,1398.75,1399.75,5179
2008/5/30,09:00:00,1399.75,1400.00,1398.75,1399.75,5870
2008/5/30,09:01:00,1399.75,1399.75,1398.75,1399.50,3616
2008/5/30,09:02:00,1399.50,1399.75,1399.00,1399.50,5314
2008/5/30,09:03:00,1399.50,1399.75,1399.25,1399.75,2344
2008/5/30,09:04:00,1399.75,1400.00,1398.75,1399.00,4742
2008/5/30,09:05:00,1399.25,1399.50,1398.75,1399.50,2745
2008/5/30,09:06:00,1399.50,1400.00,1399.00,1399.50,2472
2008/5/30,09:07:00,1399.75,1400.50,1399.00,1399.75,8390
2008/5/30,09:08:00,1399.50,1400.00,1399.25,1399.25,3207
2008/5/30,09:09:00,1399.50,1399.75,1398.75,1399.25,3170
2008/5/30,09:10:00,1399.25,1400.00,1399.00,1399.50,5272
2008/5/30,09:11:00,1399.50,1400.50,1399.25,1400.25,3075
2008/5/30,09:12:00,1400.25,1400.25,1399.75,1400.00,1461
2008/5/30,09:13:00,1400.00,1400.00,1399.25,1399.50,1421
2008/5/30,09:14:00,1399.50,1400.50,1399.50,1400.25,2981
2008/5/30,09:15:00,1400.50,1400.75,1400.25,1400.75,1772
2008/5/30,09:16:00,1400.50,1401.00,1400.50,1401.00,2936
2008/5/30,09:17:00,1401.00,1401.25,1400.25,1400.50,3669
2008/5/30,09:18:00,1400.50,1401.00,1400.50,1400.75,1399
2008/5/30,09:19:00,1400.50,1400.75,1400.00,1400.25,2000
2008/5/30,09:20:00,1400.50,1401.25,1400.25,1401.00,2334
2008/5/30,09:21:00,1401.00,1401.75,1400.75,1401.00,5478
2008/5/30,09:22:00,1400.75,1402.25,1400.75,1402.25,3844
2008/5/30,09:23:00,1402.25,1402.25,1401.25,1402.25,3966
2008/5/30,09:24:00,1402.00,1402.75,1402.00,1402.50,4545
2008/5/30,09:25:00,1402.50,1403.50,1402.25,1403.50,4457
2008/5/30,09:26:00,1403.25,1404.00,1403.00,1404.00,5831
2008/5/30,09:27:00,1403.75,1404.25,1403.25,1403.75,6861
2008/5/30,09:28:00,1404.00,1404.00,1403.25,1403.75,6931
2008/5/30,09:29:00,1403.50,1404.00,1403.50,1403.50,2033
2008/5/30,09:30:00,1403.50,1404.50,1403.50,1404.25,7169
2008/5/30,09:31:00,1404.25,1404.50,1403.25,1403.50,3275
2008/5/30,09:32:00,1403.50,1403.75,1403.25,1403.75,2335
2008/5/30,09:33:00,1403.50,1404.00,1403.00,1403.00,3937
2008/5/30,09:34:00,1403.00,1403.50,1402.50,1402.75,4092
2008/5/30,09:35:00,1402.75,1402.75,1402.25,1402.50,2124
2008/5/30,09:36:00,1402.50,1403.25,1402.50,1403.00,2188
2008/5/30,09:37:00,1403.25,1403.50,1402.75,1403.00,2684
2008/5/30,09:38:00,1403.00,1403.25,1402.75,1403.25,502
2008/5/30,09:39:00,1403.25,1403.50,1402.75,1403.00,1494
2008/5/30,09:40:00,1403.00,1403.00,1402.50,1403.00,918
2008/5/30,09:41:00,1403.00,1403.75,1403.00,1403.75,1941
2008/5/30,09:42:00,1403.75,1403.75,1403.25,1403.50,1202
2008/5/30,09:43:00,1403.50,1403.50,1402.75,1403.00,2097
2008/5/30,09:44:00,1403.00,1403.25,1402.00,1403.25,4878
2008/5/30,09:45:00,1403.00,1403.25,1402.25,1402.75,1793
2008/5/30,09:46:00,1402.50,1402.75,1402.25,1402.50,820
2008/5/30,09:47:00,1402.50,1402.50,1401.75,1402.00,3843
2008/5/30,09:48:00,1402.00,1402.75,1401.50,1402.75,4685
2008/5/30,09:49:00,1402.50,1403.00,1402.50,1402.75,2758
2008/5/30,09:50:00,1402.75,1403.00,1401.75,1402.25,3124
2008/5/30,09:51:00,1402.25,1402.25,1401.50,1402.00,2308
2008/5/30,09:52:00,1402.00,1402.25,1401.50,1401.50,3265
2008/5/30,09:53:00,1401.50,1402.25,1401.50,1402.00,1903
2008/5/30,09:54:00,1402.00,1402.00,1400.50,1400.75,5430
2008/5/30,09:55:00,1400.75,1401.00,1399.75,1400.50,9438
2008/5/30,09:56:00,1400.50,1400.75,1400.00,1400.25,4144
2008/5/30,09:57:00,1400.50,1400.50,1399.50,1399.75,3200
2008/5/30,09:58:00,1399.50,1400.50,1399.50,1400.50,3727
2008/5/30,09:59:00,1400.50,1400.50,1400.00,1400.25,2476
2008/5/30,10:00:00,1400.25,1400.75,1400.00,1400.75,821
2008/5/30,10:01:00,1400.50,1401.00,1400.00,1400.00,3054
2008/5/30,10:02:00,1400.00,1401.00,1400.00,1400.75,2408
2008/5/30,10:03:00,1400.50,1401.25,1400.50,1400.75,1663
2008/5/30,10:04:00,1401.00,1401.00,1400.50,1400.50,1047
2008/5/30,10:05:00,1400.50,1401.25,1400.50,1401.00,1477
2008/5/30,10:06:00,1401.00,1401.25,1400.75,1401.25,830
2008/5/30,10:07:00,1401.25,1401.25,1400.25,1400.25,2470
2008/5/30,10:08:00,1400.50,1400.75,1400.00,1400.00,2412
2008/5/30,10:09:00,1400.00,1400.25,1399.00,1399.50,5969
2008/5/30,10:10:00,1399.25,1399.75,1399.00,1399.25,7441
2008/5/30,10:11:00,1399.25,1399.25,1398.50,1399.00,4294
2008/5/30,10:12:00,1398.75,1399.00,1398.00,1398.25,8917
2008/5/30,10:13:00,1398.00,1398.75,1398.00,1398.50,4042
2008/5/30,10:14:00,1398.50,1399.00,1398.00,1399.00,4282
2008/5/30,10:15:00,1399.00,1399.25,1398.00,1398.25,3621
2008/5/30,10:16:00,1398.25,1399.25,1398.25,1399.00,5731
2008/5/30,10:17:00,1399.00,1399.50,1398.75,1399.25,3625
2008/5/30,10:18:00,1399.50,1399.75,1399.00,1399.25,2373
2008/5/30,10:19:00,1399.25,1399.50,1399.00,1399.25,601
2008/5/30,10:20:00,1399.25,1399.25,1398.75,1399.25,2090
2008/5/30,10:21:00,1399.25,1400.00,1399.00,1399.75,1446
2008/5/30,10:22:00,1400.00,1400.00,1399.00,1399.50,2202
2008/5/30,10:23:00,1399.50,1400.00,1399.00,1399.25,1014
2008/5/30,10:24:00,1399.50,1400.00,1399.50,1399.50,1703
2008/5/30,10:25:00,1399.50,1399.75,1399.25,1399.75,795
2008/5/30,10:26:00,1399.75,1400.00,1399.50,1399.75,1107
2008/5/30,10:27:00,1399.75,1399.75,1399.25,1399.25,1400
2008/5/30,10:28:00,1399.25,1399.75,1399.00,1399.25,1008
2008/5/30,10:29:00,1399.50,1399.75,1399.25,1399.25,727
2008/5/30,10:30:00,1399.25,1399.50,1398.25,1398.50,3398
2008/5/30,10:31:00,1398.50,1399.25,1398.25,1399.25,4929
2008/5/30,10:32:00,1399.25,1399.25,1398.75,1399.00,2551
2008/5/30,10:33:00,1399.25,1399.75,1399.00,1399.50,3782
2008/5/30,10:34:00,1399.50,1400.25,1399.50,1400.00,2824
2008/5/30,10:35:00,1400.00,1400.50,1399.75,1400.25,2126
2008/5/30,10:36:00,1400.25,1400.75,1400.00,1400.50,1528
2008/5/30,10:37:00,1400.75,1401.00,1400.00,1400.25,2557
2008/5/30,10:38:00,1400.00,1400.75,1400.00,1400.75,2555
2008/5/30,10:39:00,1400.75,1401.00,1400.25,1400.50,2691
2008/5/30,10:40:00,1400.75,1400.75,1399.75,1400.00,3937
2008/5/30,10:41:00,1400.00,1400.25,1400.00,1400.25,582
2008/5/30,10:42:00,1400.25,1400.75,1400.00,1400.25,2047
2008/5/30,10:43:00,1400.25,1401.00,1400.00,1400.75,2520
2008/5/30,10:44:00,1400.75,1401.50,1400.75,1401.25,4307
2008/5/30,10:45:00,1401.00,1401.00,1400.75,1400.75,898
2008/5/30,10:46:00,1400.75,1401.25,1400.75,1401.00,909
2008/5/30,10:47:00,1401.25,1401.25,1400.50,1401.00,2342
2008/5/30,10:48:00,1401.25,1401.25,1400.50,1400.75,516
2008/5/30,10:49:00,1400.50,1401.00,1400.00,1400.75,2660
2008/5/30,10:50:00,1400.75,1400.75,1400.25,1400.50,1602
2008/5/30,10:51:00,1400.50,1400.75,1400.00,1400.50,2145
2008/5/30,10:52:00,1400.25,1401.00,1400.25,1400.75,1121
2008/5/30,10:53:00,1400.75,1401.25,1400.75,1401.00,2113
2008/5/30,10:54:00,1401.00,1402.00,1400.75,1401.75,6296
2008/5/30,10:55:00,1402.00,1402.00,1401.50,1401.50,4183
2008/5/30,10:56:00,1401.75,1402.25,1401.50,1402.25,1710
2008/5/30,10:57:00,1402.00,1402.25,1402.00,1402.00,306
2008/5/30,10:58:00,1402.00,1402.50,1402.00,1402.50,1061
2008/5/30,10:59:00,1402.25,1402.50,1402.00,1402.00,914
2008/5/30,11:00:00,1402.00,1402.25,1402.00,1402.00,574
2008/5/30,11:01:00,1402.25,1402.25,1401.50,1401.75,1832
2008/5/30,11:02:00,1401.50,1401.75,1401.50,1401.75,678
2008/5/30,11:03:00,1401.50,1402.00,1401.50,1402.00,931
2008/5/30,11:04:00,1401.75,1402.25,1401.75,1402.00,1331
2008/5/30,11:05:00,1402.00,1402.00,1401.75,1401.75,165
2008/5/30,11:06:00,1402.00,1402.25,1401.50,1401.50,913
2008/5/30,11:07:00,1401.50,1402.25,1401.50,1401.75,968
2008/5/30,11:08:00,1401.75,1402.00,1401.25,1401.75,1302
2008/5/30,11:09:00,1401.75,1402.25,1401.75,1402.00,721
2008/5/30,11:10:00,1401.75,1402.25,1401.75,1401.75,2275
2008/5/30,11:11:00,1401.75,1402.25,1401.50,1402.00,1012
2008/5/30,11:12:00,1402.00,1402.25,1401.50,1401.75,859
2008/5/30,11:13:00,1402.00,1402.00,1401.50,1401.75,313
2008/5/30,11:14:00,1401.75,1402.00,1401.25,1401.25,696
2008/5/30,11:15:00,1401.25,1401.25,1401.00,1401.00,876
2008/5/30,11:16:00,1401.25,1401.25,1401.00,1401.00,1926
2008/5/30,11:17:00,1401.00,1401.50,1401.00,1401.50,937
2008/5/30,11:18:00,1401.25,1401.50,1401.25,1401.50,102
2008/5/30,11:19:00,1401.50,1401.50,1401.00,1401.00,733
2008/5/30,11:20:00,1401.00,1401.25,1400.50,1401.00,1173
2008/5/30,11:21:00,1401.00,1401.50,1401.00,1401.50,817
2008/5/30,11:22:00,1401.50,1401.50,1400.75,1401.25,1185
2008/5/30,11:23:00,1401.25,1401.25,1400.75,1401.00,1248
2008/5/30,11:24:00,1401.00,1401.75,1400.75,1401.00,2857
2008/5/30,11:25:00,1401.00,1401.50,1401.00,1401.25,1484
2008/5/30,11:26:00,1401.25,1401.50,1401.00,1401.25,619
2008/5/30,11:27:00,1401.25,1401.50,1401.00,1401.50,981
2008/5/30,11:28:00,1401.50,1402.00,1401.25,1401.75,2110
2008/5/30,11:29:00,1401.50,1402.25,1401.50,1402.25,892
2008/5/30,11:30:00,1402.25,1402.50,1402.00,1402.25,1201
2008/5/30,11:31:00,1402.25,1402.75,1402.00,1402.75,2605
2008/5/30,11:32:00,1402.75,1403.00,1402.50,1402.75,837
2008/5/30,11:33:00,1403.00,1403.00,1402.50,1402.75,3108
2008/5/30,11:34:00,1402.75,1402.75,1402.25,1402.25,909
2008/5/30,11:35:00,1402.25,1402.75,1402.00,1402.50,2152
2008/5/30,11:36:00,1402.50,1403.00,1402.25,1403.00,1435
2008/5/30,11:37:00,1402.75,1403.00,1402.25,1402.25,1018
2008/5/30,11:38:00,1402.25,1402.75,1402.00,1402.00,1185
2008/5/30,11:39:00,1402.00,1402.25,1402.00,1402.25,486
2008/5/30,11:40:00,1402.25,1402.75,1402.25,1402.50,1490
2008/5/30,11:41:00,1402.50,1402.75,1402.25,1402.75,889
2008/5/30,11:42:00,1402.50,1402.50,1402.25,1402.25,1062
2008/5/30,11:43:00,1402.25,1402.75,1402.25,1402.50,627
2008/5/30,11:44:00,1402.50,1403.00,1402.50,1403.00,470
2008/5/30,11:45:00,1403.00,1403.00,1402.50,1402.75,1171
2008/5/30,11:46:00,1402.75,1403.00,1402.50,1402.75,821
2008/5/30,11:47:00,1403.00,1403.00,1402.75,1402.75,136
2008/5/30,11:48:00,1403.00,1403.25,1402.75,1403.00,3315
2008/5/30,11:49:00,1403.25,1403.25,1402.00,1402.00,1798
2008/5/30,11:50:00,1402.00,1402.50,1402.00,1402.00,958
2008/5/30,11:51:00,1402.25,1403.00,1402.00,1402.50,2210
2008/5/30,11:52:00,1402.50,1402.75,1402.25,1402.50,505
2008/5/30,11:53:00,1402.50,1402.75,1402.25,1402.25,1435
2008/5/30,11:54:00,1402.50,1402.75,1402.00,1402.25,1751
2008/5/30,11:55:00,1402.00,1402.25,1401.75,1401.75,886
2008/5/30,11:56:00,1402.00,1402.50,1402.00,1402.00,1001
2008/5/30,11:57:00,1402.00,1402.25,1401.50,1401.75,2276
2008/5/30,11:58:00,1401.50,1402.00,1401.50,1401.75,461
2008/5/30,11:59:00,1402.00,1402.00,1401.75,1402.00,36
2008/5/30,12:00:00,1401.75,1402.50,1401.75,1402.00,900
2008/5/30,12:01:00,1402.25,1402.50,1402.00,1402.50,915
2008/5/30,12:02:00,1402.50,1402.50,1402.25,1402.50,2095
2008/5/30,12:03:00,1402.50,1402.75,1402.50,1402.50,281
2008/5/30,12:04:00,1402.50,1402.75,1402.25,1402.75,537
2008/5/30,12:05:00,1402.50,1402.50,1402.25,1402.25,390
2008/5/30,12:06:00,1402.25,1402.75,1402.25,1402.50,802
2008/5/30,12:07:00,1402.50,1402.50,1402.25,1402.25,19
2008/5/30,12:08:00,1402.25,1402.50,1402.00,1402.00,478
2008/5/30,12:09:00,1402.25,1402.50,1402.00,1402.00,581
2008/5/30,12:10:00,1402.00,1402.25,1401.75,1401.75,2239
2008/5/30,12:11:00,1402.00,1402.00,1401.25,1401.25,4346
2008/5/30,12:12:00,1401.25,1401.50,1400.75,1401.00,2004
2008/5/30,12:13:00,1400.75,1401.25,1400.75,1400.75,1118
2008/5/30,12:14:00,1401.00,1401.25,1400.75,1401.00,1260
2008/5/30,12:15:00,1401.00,1401.25,1400.75,1401.00,372
2008/5/30,12:16:00,1401.00,1401.50,1400.75,1401.25,696
2008/5/30,12:17:00,1401.00,1401.25,1401.00,1401.25,540
2008/5/30,12:18:00,1401.00,1401.25,1400.50,1400.50,1143
2008/5/30,12:19:00,1400.50,1401.00,1400.50,1400.75,1134
2008/5/30,12:20:00,1400.75,1401.00,1400.75,1401.00,595
2008/5/30,12:21:00,1401.00,1401.25,1400.75,1401.25,471
2008/5/30,12:22:00,1401.25,1401.50,1401.00,1401.25,426
2008/5/30,12:23:00,1401.00,1401.50,1401.00,1401.50,158
2008/5/30,12:24:00,1401.50,1401.75,1401.25,1401.75,357
2008/5/30,12:25:00,1401.75,1402.50,1401.50,1402.00,2220
2008/5/30,12:26:00,1402.25,1402.75,1402.25,1402.25,1691
2008/5/30,12:27:00,1402.50,1402.50,1402.00,1402.00,416
2008/5/30,12:28:00,1402.00,1402.50,1402.00,1402.25,1181
2008/5/30,12:29:00,1402.25,1402.75,1402.25,1402.50,1072
2008/5/30,12:30:00,1402.25,1402.75,1402.25,1402.50,570
2008/5/30,12:31:00,1402.50,1402.50,1402.00,1402.25,1830
2008/5/30,12:32:00,1402.25,1402.50,1402.25,1402.25,351
2008/5/30,12:33:00,1402.25,1402.50,1402.25,1402.25,482
2008/5/30,12:34:00,1402.25,1402.50,1402.25,1402.25,34
2008/5/30,12:35:00,1402.25,1402.50,1402.00,1402.00,649
2008/5/30,12:36:00,1402.00,1402.25,1402.00,1402.25,352
2008/5/30,12:37:00,1402.25,1402.25,1401.75,1402.00,1299
2008/5/30,12:38:00,1402.00,1402.50,1402.00,1402.50,1150
2008/5/30,12:39:00,1402.50,1402.75,1402.25,1402.50,1025
2008/5/30,12:40:00,1402.75,1402.75,1402.50,1402.75,305
2008/5/30,12:41:00,1402.75,1402.75,1402.25,1402.50,636
2008/5/30,12:42:00,1402.50,1403.25,1402.50,1403.25,3522
2008/5/30,12:43:00,1403.25,1403.25,1402.50,1403.00,2142
2008/5/30,12:44:00,1403.00,1403.25,1402.50,1402.50,603
2008/5/30,12:45:00,1402.50,1403.00,1402.50,1403.00,531
2008/5/30,12:46:00,1403.00,1403.25,1402.50,1402.75,959
2008/5/30,12:47:00,1402.75,1403.50,1402.50,1403.50,2214
2008/5/30,12:48:00,1403.50,1403.50,1403.25,1403.50,1078
2008/5/30,12:49:00,1403.50,1403.50,1403.00,1403.25,1473
2008/5/30,12:50:00,1403.50,1403.50,1403.25,1403.25,630
2008/5/30,12:51:00,1403.50,1404.50,1403.50,1404.25,5981
2008/5/30,12:52:00,1404.25,1404.50,1403.75,1403.75,2952
2008/5/30,12:53:00,1403.75,1404.00,1403.25,1403.25,852
2008/5/30,12:54:00,1403.25,1403.50,1403.25,1403.50,389
2008/5/30,12:55:00,1403.25,1403.50,1402.75,1402.75,1477
2008/5/30,12:56:00,1402.75,1403.25,1402.75,1403.00,458
2008/5/30,12:57:00,1403.00,1403.25,1403.00,1403.00,168
2008/5/30,12:58:00,1403.00,1403.25,1402.75,1403.00,1361
2008/5/30,12:59:00,1403.00,1403.25,1402.75,1403.00,466
2008/5/30,13:00:00,1403.00,1403.50,1403.00,1403.00,550
2008/5/30,13:01:00,1403.25,1403.25,1402.50,1402.75,982
2008/5/30,13:02:00,1402.75,1403.25,1402.50,1402.75,690
2008/5/30,13:03:00,1402.75,1403.00,1402.50,1402.75,590
2008/5/30,13:04:00,1402.50,1402.75,1401.75,1401.75,2055
2008/5/30,13:05:00,1401.75,1402.00,1401.50,1401.75,2986
2008/5/30,13:06:00,1401.75,1402.25,1401.75,1402.25,631
2008/5/30,13:07:00,1402.00,1402.25,1401.75,1401.75,974
2008/5/30,13:08:00,1401.75,1402.00,1401.50,1401.75,2224
2008/5/30,13:09:00,1402.00,1402.00,1401.50,1401.75,1636
2008/5/30,13:10:00,1402.00,1402.25,1401.50,1401.50,1843
2008/5/30,13:11:00,1401.75,1401.75,1401.00,1401.00,1717
2008/5/30,13:12:00,1401.00,1401.75,1401.00,1401.50,4006
2008/5/30,13:13:00,1401.75,1401.75,1401.25,1401.50,1020
2008/5/30,13:14:00,1401.50,1401.75,1401.50,1401.50,506
2008/5/30,13:15:00,1401.50,1402.00,1401.50,1402.00,704
2008/5/30,13:16:00,1402.00,1402.00,1401.50,1401.75,651
2008/5/30,13:17:00,1401.75,1402.00,1401.75,1401.75,540
2008/5/30,13:18:00,1401.75,1401.75,1401.00,1401.25,950
2008/5/30,13:19:00,1401.25,1401.75,1401.25,1401.75,1201
2008/5/30,13:20:00,1401.75,1402.00,1401.25,1401.50,832
2008/5/30,13:21:00,1401.25,1401.50,1401.25,1401.50,132
2008/5/30,13:22:00,1401.50,1401.75,1401.50,1401.75,663
2008/5/30,13:23:00,1401.75,1402.00,1401.25,1401.50,967
2008/5/30,13:24:00,1401.50,1401.75,1401.00,1401.25,1052
2008/5/30,13:25:00,1401.25,1402.00,1401.00,1402.00,1319
2008/5/30,13:26:00,1402.00,1402.00,1401.50,1401.50,1120
2008/5/30,13:27:00,1401.50,1401.75,1401.50,1401.75,607
2008/5/30,13:28:00,1401.75,1402.25,1401.75,1402.00,1111
2008/5/30,13:29:00,1402.00,1402.00,1401.75,1401.75,80
2008/5/30,13:30:00,1401.75,1401.75,1401.25,1401.25,415
2008/5/30,13:31:00,1401.25,1401.75,1401.25,1401.50,880
2008/5/30,13:32:00,1401.50,1401.75,1401.50,1401.50,540
2008/5/30,13:33:00,1401.50,1402.50,1401.50,1402.25,1585
2008/5/30,13:34:00,1402.25,1402.25,1401.75,1402.00,654
2008/5/30,13:35:00,1401.75,1402.00,1401.75,1401.75,134
2008/5/30,13:36:00,1402.00,1402.00,1401.50,1401.75,714
2008/5/30,13:37:00,1401.75,1402.00,1401.50,1401.50,191
2008/5/30,13:38:00,1401.75,1402.00,1401.75,1402.00,1233
2008/5/30,13:39:00,1402.00,1402.00,1401.75,1401.75,312
2008/5/30,13:40:00,1402.00,1402.00,1401.75,1402.00,140
2008/5/30,13:41:00,1402.00,1402.00,1401.75,1401.75,309
2008/5/30,13:42:00,1401.75,1402.00,1401.75,1402.00,133
2008/5/30,13:43:00,1402.00,1402.25,1401.75,1402.25,1214
2008/5/30,13:44:00,1402.00,1403.00,1402.00,1402.75,2606
2008/5/30,13:45:00,1402.75,1403.00,1402.50,1402.75,1380
2008/5/30,13:46:00,1402.75,1403.00,1402.50,1402.75,753
2008/5/30,13:47:00,1402.75,1403.00,1402.50,1402.50,818
2008/5/30,13:48:00,1402.50,1402.75,1401.75,1402.00,2266
2008/5/30,13:49:00,1402.00,1402.25,1401.75,1402.25,988
2008/5/30,13:50:00,1402.25,1402.25,1401.75,1401.75,1469
2008/5/30,13:51:00,1401.75,1402.25,1401.75,1402.25,453
2008/5/30,13:52:00,1402.25,1402.25,1402.00,1402.25,895
2008/5/30,13:53:00,1402.25,1402.75,1402.00,1402.50,1560
2008/5/30,13:54:00,1402.50,1402.50,1402.25,1402.25,485
2008/5/30,13:55:00,1402.50,1403.00,1402.50,1402.75,1042
2008/5/30,13:56:00,1403.00,1403.25,1402.75,1403.25,3085
2008/5/30,13:57:00,1403.25,1403.75,1403.25,1403.50,2589
2008/5/30,13:58:00,1403.50,1404.00,1403.25,1403.75,2847
2008/5/30,13:59:00,1403.75,1404.00,1403.75,1404.00,1217
2008/5/30,14:00:00,1403.75,1404.00,1403.25,1403.25,1810
2008/5/30,14:01:00,1403.50,1404.00,1403.25,1403.75,2799
2008/5/30,14:02:00,1403.50,1403.75,1403.50,1403.50,325
2008/5/30,14:03:00,1403.50,1404.00,1403.50,1404.00,812
2008/5/30,14:04:00,1403.75,1403.75,1403.50,1403.50,945
2008/5/30,14:05:00,1403.50,1404.75,1403.50,1404.25,3848
2008/5/30,14:06:00,1404.50,1405.00,1404.25,1405.00,3178
2008/5/30,14:07:00,1405.00,1405.00,1404.00,1404.25,2697
2008/5/30,14:08:00,1404.25,1404.75,1404.00,1404.00,1390
2008/5/30,14:09:00,1404.00,1404.25,1403.25,1403.25,2058
2008/5/30,14:10:00,1403.25,1404.00,1403.25,1403.75,1550
2008/5/30,14:11:00,1403.75,1404.00,1403.25,1403.50,877
2008/5/30,14:12:00,1403.50,1403.75,1403.25,1403.50,1606
2008/5/30,14:13:00,1403.50,1403.75,1403.50,1403.75,459
2008/5/30,14:14:00,1403.75,1404.00,1403.25,1403.50,1468
2008/5/30,14:15:00,1403.50,1403.75,1403.50,1403.50,91
2008/5/30,14:16:00,1403.75,1404.00,1402.75,1403.00,2807
2008/5/30,14:17:00,1403.00,1403.25,1401.50,1402.00,3876
2008/5/30,14:18:00,1402.00,1402.00,1400.75,1400.75,6268
2008/5/30,14:19:00,1400.75,1401.50,1400.50,1401.25,2726
2008/5/30,14:20:00,1401.25,1401.75,1401.00,1401.50,2693
2008/5/30,14:21:00,1401.75,1401.75,1401.25,1401.25,1941
2008/5/30,14:22:00,1401.25,1401.75,1401.25,1401.75,1967
2008/5/30,14:23:00,1401.50,1402.00,1401.25,1401.75,1184
2008/5/30,14:24:00,1401.75,1402.25,1401.75,1402.00,2025
2008/5/30,14:25:00,1401.75,1402.25,1401.50,1401.75,3092
2008/5/30,14:26:00,1401.75,1401.75,1401.25,1401.50,1250
2008/5/30,14:27:00,1401.75,1402.00,1401.50,1401.75,695
2008/5/30,14:28:00,1401.75,1402.50,1401.75,1402.25,1049
2008/5/30,14:29:00,1402.25,1402.25,1401.50,1401.75,1191
2008/5/30,14:30:00,1401.75,1402.50,1401.75,1402.25,1127
2008/5/30,14:31:00,1402.50,1403.00,1402.25,1402.50,2363
2008/5/30,14:32:00,1402.50,1402.75,1402.00,1402.50,1686
2008/5/30,14:33:00,1402.50,1403.00,1402.25,1403.00,2228
2008/5/30,14:34:00,1403.00,1403.25,1402.25,1402.50,2960
2008/5/30,14:35:00,1402.25,1402.75,1402.25,1402.50,731
2008/5/30,14:36:00,1402.25,1402.25,1401.25,1401.75,3701
2008/5/30,14:37:00,1401.50,1401.75,1401.25,1401.25,1122
2008/5/30,14:38:00,1401.25,1401.75,1401.25,1401.50,1077
2008/5/30,14:39:00,1401.75,1402.00,1401.50,1402.00,2095
2008/5/30,14:40:00,1402.25,1403.25,1402.25,1402.50,3148
2008/5/30,14:41:00,1402.50,1402.75,1402.00,1402.50,2841
2008/5/30,14:42:00,1402.50,1402.75,1402.50,1402.50,1323
2008/5/30,14:43:00,1402.50,1402.50,1402.00,1402.25,1639
2008/5/30,14:44:00,1402.25,1402.50,1401.75,1402.25,2638
2008/5/30,14:45:00,1402.25,1402.75,1401.75,1401.75,2470
2008/5/30,14:46:00,1401.75,1402.50,1401.75,1402.50,2049
2008/5/30,14:47:00,1402.25,1403.25,1402.00,1402.50,3646
2008/5/30,14:48:00,1402.50,1403.00,1402.50,1402.75,1739
2008/5/30,14:49:00,1402.75,1404.50,1402.75,1404.00,9574
2008/5/30,14:50:00,1404.00,1404.25,1403.75,1404.00,2106
2008/5/30,14:51:00,1404.00,1404.25,1403.50,1403.50,3322
2008/5/30,14:52:00,1403.75,1404.00,1403.00,1403.25,2473
2008/5/30,14:53:00,1403.25,1404.00,1403.25,1403.75,1928
2008/5/30,14:54:00,1403.75,1404.00,1403.50,1403.75,1040
2008/5/30,14:55:00,1403.75,1403.75,1403.25,1403.25,5356
2008/5/30,14:56:00,1403.25,1403.25,1401.00,1401.25,15645
2008/5/30,14:57:00,1401.00,1401.25,1399.75,1400.00,16681
2008/5/30,14:58:00,1400.00,1400.50,1399.75,1399.75,9486
2008/5/30,14:59:00,1400.00,1400.00,1398.50,1398.75,23765
2008/5/30,15:00:00,1398.75,1399.50,1398.00,1398.75,55136
2008/5/30,15:01:00,1398.75,1399.75,1398.00,1399.00,37428
2008/5/30,15:02:00,1399.25,1399.25,1398.25,1398.50,9122
2008/5/30,15:03:00,1398.50,1399.50,1398.50,1399.50,6001
2008/5/30,15:04:00,1399.25,1399.75,1399.00,1399.50,5564
2008/5/30,15:05:00,1399.50,1400.25,1399.50,1400.25,5289
2008/5/30,15:06:00,1400.00,1400.75,1399.75,1400.25,5803
2008/5/30,15:07:00,1400.25,1400.50,1400.25,1400.50,2948
2008/5/30,15:08:00,1400.50,1400.75,1400.25,1400.25,2029
2008/5/30,15:09:00,1400.50,1400.75,1399.75,1399.75,3218
2008/5/30,15:10:00,1400.00,1400.25,1399.75,1399.75,2383
2008/5/30,15:11:00,1400.00,1400.25,1399.75,1400.25,1575
2008/5/30,15:12:00,1400.00,1400.25,1399.25,1399.50,2588
2008/5/30,15:13:00,1399.25,1400.00,1399.25,1400.00,2668
2008/5/30,15:14:00,1400.00,1400.50,1399.75,1400.25,4064
2008/5/30,15:15:00,1400.00,1401.00,1400.00,1400.50,9395
2008/5/30,15:16:00,1400.75,1400.75,1400.75,1400.75,4
2008/5/30,15:24:00,1400.50,1400.50,1400.50,1400.50,1
2008/6/1,17:01:00,1400.75,1401.00,1399.25,1399.50,456
2008/6/1,17:02:00,1399.75,1399.75,1398.75,1398.75,459
2008/6/1,17:03:00,1398.75,1398.75,1398.25,1398.25,216
2008/6/1,17:04:00,1398.75,1398.75,1398.25,1398.75,271
2008/6/1,17:05:00,1398.50,1398.75,1398.50,1398.75,52
2008/6/1,17:06:00,1398.75,1399.00,1398.75,1398.75,20
2008/6/1,17:07:00,1398.75,1399.00,1398.75,1399.00,21
2008/6/1,17:08:00,1399.00,1399.50,1399.00,1399.50,231
2008/6/1,17:09:00,1399.50,1399.50,1399.00,1399.00,47
2008/6/1,17:10:00,1399.25,1399.25,1399.00,1399.00,3
2008/6/1,17:12:00,1399.25,1399.25,1399.25,1399.25,32
2008/6/1,17:13:00,1399.25,1399.25,1399.25,1399.25,7
2008/6/1,17:14:00,1399.25,1399.25,1399.25,1399.25,2
2008/6/1,17:15:00,1399.25,1399.75,1399.25,1399.50,60
2008/6/1,17:16:00,1399.50,1399.75,1399.50,1399.50,13
2008/6/1,17:17:00,1399.75,1399.75,1399.75,1399.75,60
2008/6/1,17:18:00,1399.75,1400.00,1399.75,1400.00,28
2008/6/1,17:19:00,1400.00,1400.25,1400.00,1400.25,30
2008/6/1,17:21:00,1400.25,1400.25,1400.00,1400.00,4
2008/6/1,17:22:00,1400.00,1400.00,1400.00,1400.00,13
2008/6/1,17:23:00,1400.00,1400.00,1400.00,1400.00,3
2008/6/1,17:24:00,1400.00,1401.00,1400.00,1400.50,230
2008/6/1,17:25:00,1400.50,1400.75,1400.50,1400.50,74
2008/6/1,17:27:00,1400.25,1400.75,1400.25,1400.75,53
2008/6/1,17:28:00,1400.50,1400.50,1400.50,1400.50,2
2008/6/1,17:29:00,1400.50,1400.75,1400.50,1400.75,12
2008/6/1,17:30:00,1400.50,1400.50,1400.50,1400.50,8
2008/6/1,17:31:00,1400.25,1400.25,1400.00,1400.00,24
2008/6/1,17:33:00,1400.00,1400.00,1400.00,1400.00,121
2008/6/1,17:34:00,1400.00,1400.00,1400.00,1400.00,4
2008/6/1,17:35:00,1400.00,1400.00,1400.00,1400.00,1
2008/6/1,17:36:00,1400.25,1400.25,1400.00,1400.00,56
2008/6/1,17:37:00,1400.25,1400.25,1400.25,1400.25,3
2008/6/1,17:38:00,1400.25,1400.25,1400.25,1400.25,6
2008/6/1,17:41:00,1400.25,1400.25,1400.25,1400.25,1
2008/6/1,17:42:00,1400.25,1400.25,1400.25,1400.25,1
2008/6/1,17:44:00,1400.00,1400.00,1400.00,1400.00,2
2008/6/1,17:45:00,1400.00,1400.00,1400.00,1400.00,23
2008/6/1,17:46:00,1400.00,1400.00,1400.00,1400.00,53
2008/6/1,17:47:00,1400.25,1400.25,1400.25,1400.25,9
2008/6/1,17:49:00,1400.25,1400.25,1400.25,1400.25,2
2008/6/1,17:50:00,1400.25,1400.50,1400.25,1400.50,5
2008/6/1,17:52:00,1400.50,1400.50,1400.50,1400.50,3
2008/6/1,17:53:00,1400.25,1400.25,1400.25,1400.25,9
2008/6/1,17:54:00,1400.50,1400.50,1400.50,1400.50,29
2008/6/1,17:55:00,1400.50,1400.75,1400.50,1400.50,8
2008/6/1,17:57:00,1400.75,1400.75,1400.50,1400.50,90
2008/6/1,18:02:00,1400.50,1400.50,1400.50,1400.50,3
2008/6/1,18:04:00,1400.25,1400.25,1400.25,1400.25,1
2008/6/1,18:05:00,1400.25,1400.25,1400.25,1400.25,1
2008/6/1,18:06:00,1400.25,1400.25,1400.25,1400.25,5
2008/6/1,18:07:00,1400.50,1400.50,1400.50,1400.50,55
2008/6/1,18:09:00,1400.50,1400.50,1400.25,1400.25,15
2008/6/1,18:10:00,1400.25,1400.25,1400.00,1400.00,58
2008/6/1,18:11:00,1400.00,1400.00,1399.75,1400.00,41
2008/6/1,18:12:00,1399.75,1400.00,1399.75,1399.75,93
2008/6/1,18:13:00,1400.00,1400.00,1400.00,1400.00,1
2008/6/1,18:14:00,1400.00,1400.00,1400.00,1400.00,4
2008/6/1,18:15:00,1400.00,1400.00,1399.75,1400.00,10
2008/6/1,18:17:00,1399.75,1400.00,1399.75,1400.00,2
2008/6/1,18:20:00,1399.75,1399.75,1399.75,1399.75,1
2008/6/1,18:21:00,1399.75,1400.00,1399.75,1399.75,18
2008/6/1,18:22:00,1400.00,1400.00,1399.75,1400.00,28
2008/6/1,18:23:00,1400.00,1400.00,1400.00,1400.00,2
2008/6/1,18:24:00,1399.75,1399.75,1399.75,1399.75,142
2008/6/1,18:25:00,1400.00,1400.00,1399.75,1399.75,7
2008/6/1,18:27:00,1399.75,1399.75,1399.75,1399.75,3
2008/6/1,18:28:00,1399.75,1399.75,1399.75,1399.75,17
2008/6/1,18:30:00,1400.00,1400.00,1400.00,1400.00,1
2008/6/1,18:31:00,1400.00,1400.00,1399.75,1399.75,51
2008/6/1,18:32:00,1400.00,1400.00,1400.00,1400.00,60
2008/6/1,18:33:00,1400.00,1400.00,1399.75,1399.75,5
2008/6/1,18:35:00,1399.75,1399.75,1399.75,1399.75,3
2008/6/1,18:36:00,1399.75,1399.75,1399.75,1399.75,5
2008/6/1,18:40:00,1400.00,1400.00,1400.00,1400.00,2
2008/6/1,18:41:00,1400.00,1400.00,1400.00,1400.00,6
2008/6/1,18:42:00,1399.75,1399.75,1399.75,1399.75,1
2008/6/1,18:44:00,1400.00,1400.00,1400.00,1400.00,12
2008/6/1,18:45:00,1400.00,1400.00,1400.00,1400.00,96
2008/6/1,18:47:00,1400.00,1400.00,1400.00,1400.00,22
2008/6/1,18:50:00,1399.75,1400.00,1399.75,1400.00,244
2008/6/1,18:52:00,1400.00,1400.00,1400.00,1400.00,77
2008/6/1,18:55:00,1400.00,1400.00,1400.00,1400.00,31
2008/6/1,18:56:00,1399.75,1399.75,1399.75,1399.75,4
2008/6/1,18:57:00,1399.75,1399.75,1399.75,1399.75,4
2008/6/1,18:58:00,1399.75,1399.75,1399.75,1399.75,42
2008/6/1,18:59:00,1399.75,1399.75,1399.50,1399.50,73
2008/6/1,19:00:00,1399.25,1399.25,1399.25,1399.25,43
2008/6/1,19:01:00,1399.00,1399.25,1399.00,1399.25,111
2008/6/1,19:02:00,1399.25,1399.25,1399.00,1399.00,8
2008/6/1,19:03:00,1399.00,1399.25,1399.00,1399.25,36
2008/6/1,19:04:00,1399.00,1399.25,1399.00,1399.25,4
2008/6/1,19:05:00,1399.25,1399.25,1399.25,1399.25,1
2008/6/1,19:06:00,1399.25,1399.25,1399.25,1399.25,5
2008/6/1,19:07:00,1399.25,1399.25,1399.25,1399.25,14
2008/6/1,19:08:00,1399.00,1399.50,1399.00,1399.00,120
2008/6/1,19:09:00,1399.00,1399.00,1399.00,1399.00,20
2008/6/1,19:10:00,1398.75,1398.75,1398.75,1398.75,2
2008/6/1,19:11:00,1399.00,1399.00,1398.75,1399.00,47
2008/6/1,19:12:00,1398.75,1399.00,1398.75,1399.00,2
2008/6/1,19:13:00,1399.00,1399.00,1398.75,1398.75,122
2008/6/1,19:14:00,1398.75,1398.75,1398.25,1398.50,198
2008/6/1,19:15:00,1398.50,1398.75,1398.50,1398.50,19
2008/6/1,19:16:00,1398.50,1398.50,1398.50,1398.50,10
2008/6/1,19:17:00,1398.50,1398.50,1398.50,1398.50,15
2008/6/1,19:18:00,1398.50,1398.50,1398.25,1398.50,219
2008/6/1,19:19:00,1398.00,1398.50,1398.00,1398.25,65
2008/6/1,19:20:00,1398.25,1398.25,1398.25,1398.25,9
2008/6/1,19:21:00,1398.25,1398.25,1398.25,1398.25,1
2008/6/1,19:22:00,1398.25,1398.25,1398.00,1398.00,61
2008/6/1,19:23:00,1398.25,1398.25,1398.00,1398.25,27
2008/6/1,19:24:00,1398.25,1398.25,1398.25,1398.25,1
2008/6/1,19:25:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,19:26:00,1398.00,1398.25,1398.00,1398.25,6
2008/6/1,19:27:00,1398.25,1398.50,1398.00,1398.00,31
2008/6/1,19:28:00,1398.25,1398.25,1398.25,1398.25,11
2008/6/1,19:29:00,1398.25,1398.25,1398.00,1398.00,169
2008/6/1,19:30:00,1398.00,1398.00,1397.75,1398.00,78
2008/6/1,19:31:00,1398.00,1398.00,1398.00,1398.00,6
2008/6/1,19:32:00,1397.75,1397.75,1397.75,1397.75,4
2008/6/1,19:33:00,1397.75,1397.75,1397.75,1397.75,3
2008/6/1,19:34:00,1397.75,1397.75,1397.50,1397.50,223
2008/6/1,19:35:00,1397.75,1397.75,1395.25,1396.25,1529
2008/6/1,19:36:00,1396.00,1396.50,1395.00,1396.25,537
2008/6/1,19:37:00,1396.50,1396.50,1396.00,1396.00,253
2008/6/1,19:38:00,1396.00,1396.25,1396.00,1396.25,69
2008/6/1,19:39:00,1396.25,1396.50,1396.25,1396.50,61
2008/6/1,19:40:00,1396.75,1396.75,1396.75,1396.75,80
2008/6/1,19:41:00,1396.50,1397.00,1396.50,1397.00,15
2008/6/1,19:42:00,1396.75,1397.00,1396.75,1397.00,8
2008/6/1,19:43:00,1397.00,1397.00,1396.75,1396.75,57
2008/6/1,19:44:00,1396.75,1396.75,1396.75,1396.75,48
2008/6/1,19:45:00,1396.75,1396.75,1396.75,1396.75,38
2008/6/1,19:46:00,1396.75,1396.75,1396.50,1396.50,47
2008/6/1,19:47:00,1396.75,1397.00,1396.75,1396.75,27
2008/6/1,19:48:00,1397.00,1397.00,1396.75,1397.00,9
2008/6/1,19:49:00,1396.75,1397.00,1396.75,1396.75,30
2008/6/1,19:50:00,1397.00,1397.00,1397.00,1397.00,2
2008/6/1,19:51:00,1397.00,1397.00,1396.75,1396.75,4
2008/6/1,19:52:00,1397.00,1397.00,1396.75,1396.75,2
2008/6/1,19:53:00,1397.00,1397.00,1396.75,1396.75,34
2008/6/1,19:54:00,1397.00,1397.00,1397.00,1397.00,2
2008/6/1,19:55:00,1397.00,1397.00,1397.00,1397.00,75
2008/6/1,19:56:00,1397.00,1397.25,1397.00,1397.00,3
2008/6/1,19:57:00,1397.00,1397.00,1397.00,1397.00,5
2008/6/1,19:59:00,1397.00,1397.25,1397.00,1397.25,58
2008/6/1,20:00:00,1397.50,1397.50,1397.00,1397.00,6
2008/6/1,20:01:00,1397.25,1397.25,1397.25,1397.25,5
2008/6/1,20:02:00,1397.25,1397.25,1397.25,1397.25,1
2008/6/1,20:03:00,1397.25,1397.25,1397.25,1397.25,12
2008/6/1,20:04:00,1397.50,1397.50,1397.50,1397.50,30
2008/6/1,20:05:00,1397.50,1397.50,1397.50,1397.50,38
2008/6/1,20:06:00,1397.50,1397.50,1397.50,1397.50,11
2008/6/1,20:07:00,1397.50,1397.75,1397.25,1397.75,19
2008/6/1,20:08:00,1397.75,1397.75,1397.75,1397.75,9
2008/6/1,20:09:00,1397.50,1397.75,1397.50,1397.75,17
2008/6/1,20:10:00,1397.75,1397.75,1397.75,1397.75,55
2008/6/1,20:11:00,1397.75,1397.75,1397.75,1397.75,3
2008/6/1,20:12:00,1397.75,1397.75,1397.75,1397.75,15
2008/6/1,20:13:00,1397.50,1397.50,1397.50,1397.50,3
2008/6/1,20:14:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,20:15:00,1397.75,1397.75,1397.50,1397.50,21
2008/6/1,20:16:00,1397.50,1397.75,1397.50,1397.75,149
2008/6/1,20:17:00,1397.75,1397.75,1397.75,1397.75,226
2008/6/1,20:18:00,1397.50,1397.50,1397.50,1397.50,111
2008/6/1,20:19:00,1397.50,1397.50,1397.50,1397.50,4
2008/6/1,20:20:00,1397.50,1397.50,1397.50,1397.50,10
2008/6/1,20:21:00,1397.50,1397.50,1397.50,1397.50,2
2008/6/1,20:22:00,1397.50,1397.50,1397.50,1397.50,46
2008/6/1,20:23:00,1397.50,1397.50,1397.50,1397.50,5
2008/6/1,20:25:00,1397.25,1397.25,1397.25,1397.25,7
2008/6/1,20:26:00,1397.25,1397.50,1397.25,1397.50,28
2008/6/1,20:27:00,1397.25,1397.50,1397.25,1397.50,6
2008/6/1,20:28:00,1397.50,1397.50,1397.50,1397.50,7
2008/6/1,20:29:00,1397.75,1397.75,1397.75,1397.75,4
2008/6/1,20:30:00,1397.75,1397.75,1397.75,1397.75,10
2008/6/1,20:31:00,1397.50,1398.00,1397.25,1397.75,230
2008/6/1,20:33:00,1397.75,1397.75,1397.75,1397.75,78
2008/6/1,20:34:00,1397.75,1397.75,1397.75,1397.75,22
2008/6/1,20:35:00,1397.50,1397.50,1397.50,1397.50,3
2008/6/1,20:36:00,1397.75,1397.75,1397.50,1397.50,7
2008/6/1,20:37:00,1397.75,1397.75,1397.75,1397.75,32
2008/6/1,20:38:00,1398.00,1398.00,1397.50,1397.75,47
2008/6/1,20:41:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,20:42:00,1397.50,1397.50,1397.50,1397.50,26
2008/6/1,20:43:00,1397.50,1397.50,1397.50,1397.50,37
2008/6/1,20:44:00,1397.50,1397.75,1397.50,1397.50,8
2008/6/1,20:45:00,1397.50,1397.50,1397.50,1397.50,13
2008/6/1,20:46:00,1397.50,1397.50,1397.50,1397.50,38
2008/6/1,20:47:00,1397.50,1397.50,1397.50,1397.50,19
2008/6/1,20:48:00,1397.25,1397.25,1397.25,1397.25,52
2008/6/1,20:49:00,1397.25,1397.25,1397.25,1397.25,32
2008/6/1,20:50:00,1397.50,1397.50,1397.25,1397.25,6
2008/6/1,20:51:00,1397.50,1397.50,1397.50,1397.50,67
2008/6/1,20:53:00,1397.75,1397.75,1397.75,1397.75,46
2008/6/1,20:54:00,1397.50,1397.75,1397.50,1397.50,10
2008/6/1,20:55:00,1397.75,1397.75,1397.75,1397.75,50
2008/6/1,20:56:00,1397.75,1397.75,1397.75,1397.75,5
2008/6/1,20:57:00,1397.75,1397.75,1397.75,1397.75,16
2008/6/1,20:58:00,1397.50,1397.50,1397.50,1397.50,2
2008/6/1,21:01:00,1397.50,1397.50,1397.50,1397.50,55
2008/6/1,21:02:00,1397.50,1397.75,1397.50,1397.75,2
2008/6/1,21:03:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,21:04:00,1397.75,1397.75,1397.50,1397.50,19
2008/6/1,21:06:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:07:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:08:00,1397.50,1397.50,1397.50,1397.50,15
2008/6/1,21:09:00,1397.50,1397.50,1397.50,1397.50,47
2008/6/1,21:10:00,1397.25,1397.50,1397.25,1397.50,13
2008/6/1,21:11:00,1397.50,1397.50,1397.50,1397.50,4
2008/6/1,21:12:00,1397.50,1397.75,1397.50,1397.75,46
2008/6/1,21:13:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,21:14:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,21:17:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:18:00,1397.50,1397.50,1397.50,1397.50,15
2008/6/1,21:19:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:20:00,1397.50,1397.50,1397.50,1397.50,11
2008/6/1,21:21:00,1397.50,1397.50,1397.50,1397.50,5
2008/6/1,21:22:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:25:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,21:27:00,1397.50,1397.50,1397.50,1397.50,5
2008/6/1,21:28:00,1397.25,1397.25,1397.25,1397.25,51
2008/6/1,21:29:00,1397.25,1397.25,1397.00,1397.25,57
2008/6/1,21:30:00,1397.25,1397.25,1397.25,1397.25,1
2008/6/1,21:31:00,1397.25,1397.25,1397.00,1397.25,50
2008/6/1,21:32:00,1397.25,1397.50,1397.25,1397.50,31
2008/6/1,21:33:00,1397.50,1397.50,1397.25,1397.25,19
2008/6/1,21:34:00,1397.25,1397.50,1397.00,1397.50,30
2008/6/1,21:35:00,1397.50,1397.50,1397.50,1397.50,5
2008/6/1,21:37:00,1397.50,1397.75,1397.50,1397.75,25
2008/6/1,21:39:00,1397.50,1397.75,1397.50,1397.75,2
2008/6/1,21:40:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:41:00,1397.50,1397.75,1397.50,1397.75,3
2008/6/1,21:42:00,1397.50,1397.50,1397.50,1397.50,7
2008/6/1,21:43:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,21:47:00,1397.75,1397.75,1397.50,1397.50,3
2008/6/1,21:48:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:49:00,1397.75,1397.75,1397.75,1397.75,3
2008/6/1,21:50:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/1,21:51:00,1397.50,1397.50,1397.50,1397.50,9
2008/6/1,21:52:00,1397.50,1397.50,1397.50,1397.50,11
2008/6/1,21:54:00,1397.50,1397.50,1397.50,1397.50,6
2008/6/1,21:57:00,1397.50,1397.50,1397.25,1397.25,11
2008/6/1,21:58:00,1397.50,1397.50,1397.25,1397.25,3
2008/6/1,22:00:00,1397.75,1397.75,1397.75,1397.75,7
2008/6/1,22:01:00,1397.25,1397.50,1397.25,1397.25,12
2008/6/1,22:02:00,1397.25,1397.25,1397.00,1397.25,52
2008/6/1,22:03:00,1397.25,1397.25,1397.25,1397.25,9
2008/6/1,22:04:00,1397.25,1397.25,1397.25,1397.25,2
2008/6/1,22:05:00,1397.25,1397.25,1397.25,1397.25,20
2008/6/1,22:06:00,1397.25,1397.25,1397.25,1397.25,7
2008/6/1,22:07:00,1397.00,1397.00,1397.00,1397.00,10
2008/6/1,22:08:00,1397.00,1397.00,1397.00,1397.00,49
2008/6/1,22:09:00,1397.25,1397.50,1397.25,1397.25,29
2008/6/1,22:10:00,1397.50,1397.50,1397.25,1397.50,22
2008/6/1,22:11:00,1397.75,1397.75,1397.50,1397.50,5
2008/6/1,22:12:00,1397.75,1397.75,1397.75,1397.75,103
2008/6/1,22:13:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,22:14:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,22:15:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,22:16:00,1397.50,1397.50,1397.50,1397.50,6
2008/6/1,22:17:00,1397.50,1397.75,1397.25,1397.25,21
2008/6/1,22:18:00,1397.50,1397.75,1397.50,1397.50,7
2008/6/1,22:19:00,1397.75,1397.75,1397.75,1397.75,20
2008/6/1,22:20:00,1397.75,1398.00,1397.75,1398.00,38
2008/6/1,22:21:00,1397.75,1397.75,1397.75,1397.75,3
2008/6/1,22:22:00,1397.75,1397.75,1397.50,1397.50,11
2008/6/1,22:23:00,1397.75,1397.75,1397.75,1397.75,27
2008/6/1,22:25:00,1397.75,1397.75,1397.50,1397.75,36
2008/6/1,22:27:00,1397.75,1397.75,1397.50,1397.50,14
2008/6/1,22:28:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/1,22:29:00,1397.50,1397.75,1397.50,1397.50,13
2008/6/1,22:31:00,1398.00,1398.00,1397.75,1397.75,17
2008/6/1,22:32:00,1397.75,1398.00,1397.50,1398.00,210
2008/6/1,22:33:00,1398.00,1398.25,1398.00,1398.25,154
2008/6/1,22:34:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/1,22:35:00,1398.25,1398.25,1398.00,1398.00,39
2008/6/1,22:36:00,1398.00,1398.25,1398.00,1398.25,84
2008/6/1,22:37:00,1398.25,1398.50,1398.25,1398.25,45
2008/6/1,22:39:00,1398.25,1398.25,1398.25,1398.25,16
2008/6/1,22:40:00,1398.25,1398.50,1398.25,1398.50,2
2008/6/1,22:41:00,1398.50,1398.50,1398.50,1398.50,1
2008/6/1,22:42:00,1398.25,1398.25,1398.25,1398.25,11
2008/6/1,22:43:00,1398.25,1398.25,1398.00,1398.00,17
2008/6/1,22:44:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/1,22:46:00,1398.00,1398.00,1398.00,1398.00,2
2008/6/1,22:47:00,1398.00,1398.25,1398.00,1398.25,13
2008/6/1,22:48:00,1398.25,1398.25,1398.00,1398.25,13
2008/6/1,22:49:00,1398.25,1398.25,1398.25,1398.25,6
2008/6/1,22:50:00,1398.00,1398.25,1398.00,1398.25,4
2008/6/1,22:52:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/1,22:53:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,22:54:00,1398.00,1398.00,1398.00,1398.00,11
2008/6/1,22:55:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,22:56:00,1398.00,1398.00,1398.00,1398.00,12
2008/6/1,22:57:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/1,23:00:00,1398.00,1398.25,1398.00,1398.25,6
2008/6/1,23:01:00,1398.00,1398.00,1398.00,1398.00,36
2008/6/1,23:02:00,1398.00,1398.25,1397.75,1398.25,32
2008/6/1,23:03:00,1397.75,1398.25,1397.75,1398.00,11
2008/6/1,23:04:00,1398.00,1398.00,1398.00,1398.00,2
2008/6/1,23:07:00,1398.00,1398.00,1398.00,1398.00,17
2008/6/1,23:08:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:09:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:10:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:11:00,1398.00,1398.00,1398.00,1398.00,3
2008/6/1,23:12:00,1397.75,1397.75,1397.75,1397.75,10
2008/6/1,23:13:00,1398.00,1398.00,1398.00,1398.00,3
2008/6/1,23:14:00,1398.25,1398.25,1398.25,1398.25,4
2008/6/1,23:15:00,1398.25,1398.50,1398.25,1398.50,10
2008/6/1,23:16:00,1398.50,1398.50,1398.25,1398.25,14
2008/6/1,23:17:00,1398.25,1398.50,1398.00,1398.50,12
2008/6/1,23:19:00,1398.50,1398.50,1398.25,1398.25,6
2008/6/1,23:20:00,1398.25,1398.25,1398.00,1398.00,29
2008/6/1,23:22:00,1398.00,1398.00,1397.75,1397.75,16
2008/6/1,23:23:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:24:00,1398.00,1398.25,1398.00,1398.25,5
2008/6/1,23:25:00,1398.25,1398.50,1398.25,1398.50,22
2008/6/1,23:26:00,1398.50,1398.50,1398.50,1398.50,1
2008/6/1,23:27:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/1,23:29:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/1,23:30:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/1,23:31:00,1398.00,1398.00,1398.00,1398.00,13
2008/6/1,23:32:00,1398.00,1398.00,1397.75,1397.75,17
2008/6/1,23:33:00,1398.00,1398.00,1397.75,1398.00,36
2008/6/1,23:35:00,1398.25,1398.25,1398.00,1398.00,3
2008/6/1,23:36:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/1,23:37:00,1398.25,1398.25,1397.50,1397.50,18
2008/6/1,23:38:00,1397.50,1398.00,1397.50,1397.50,4
2008/6/1,23:39:00,1397.75,1398.00,1397.75,1398.00,8
2008/6/1,23:40:00,1397.75,1398.00,1397.75,1398.00,5
2008/6/1,23:41:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:42:00,1397.75,1397.75,1397.50,1397.75,13
2008/6/1,23:43:00,1398.00,1398.00,1398.00,1398.00,4
2008/6/1,23:47:00,1397.75,1397.75,1397.75,1397.75,12
2008/6/1,23:48:00,1397.75,1398.00,1397.50,1397.75,5
2008/6/1,23:49:00,1397.75,1397.75,1397.75,1397.75,10
2008/6/1,23:50:00,1398.00,1398.00,1398.00,1398.00,1
2008/6/1,23:51:00,1398.00,1398.00,1398.00,1398.00,4
2008/6/1,23:52:00,1397.75,1397.75,1397.75,1397.75,10
2008/6/1,23:54:00,1397.75,1397.75,1397.75,1397.75,4
2008/6/1,23:55:00,1398.00,1398.00,1398.00,1398.00,5
2008/6/1,23:56:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/1,23:57:00,1397.75,1397.75,1397.75,1397.75,11
2008/6/2,00:01:00,1397.75,1397.75,1397.75,1397.75,19
2008/6/2,00:02:00,1397.75,1397.75,1397.50,1397.50,32
2008/6/2,00:04:00,1397.50,1397.50,1397.50,1397.50,1
2008/6/2,00:05:00,1397.75,1397.75,1397.75,1397.75,6
2008/6/2,00:07:00,1397.50,1397.50,1397.50,1397.50,14
2008/6/2,00:08:00,1397.75,1397.75,1397.75,1397.75,20
2008/6/2,00:11:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/2,00:12:00,1397.75,1397.75,1397.50,1397.50,20
2008/6/2,00:16:00,1397.75,1397.75,1397.75,1397.75,1
2008/6/2,00:17:00,1397.75,1397.75,1397.50,1397.75,14
2008/6/2,00:18:00,1397.75,1397.75,1397.50,1397.50,3
2008/6/2,00:19:00,1397.75,1397.75,1397.75,1397.75,2
2008/6/2,00:20:00,1397.50,1397.75,1397.50,1397.75,13
2008/6/2,00:21:00,1397.75,1397.75,1397.75,1397.75,20
2008/6/2,00:22:00,1397.50,1397.75,1397.50,1397.75,16
2008/6/2,00:23:00,1397.50,1397.75,1397.50,1397.75,26
2008/6/2,00:24:00,1397.75,1397.75,1397.50,1397.50,12
2008/6/2,00:25:00,1397.75,1397.75,1397.75,1397.75,30
2008/6/2,00:26:00,1397.75,1398.00,1397.75,1398.00,32
2008/6/2,00:27:00,1398.00,1398.50,1397.75,1398.25,143
2008/6/2,00:28:00,1398.25,1398.75,1398.25,1398.75,192
2008/6/2,00:29:00,1398.75,1398.75,1398.50,1398.50,88
2008/6/2,00:30:00,1398.50,1398.75,1398.50,1398.75,43
2008/6/2,00:31:00,1398.25,1398.25,1398.00,1398.25,85
2008/6/2,00:32:00,1398.25,1398.25,1398.00,1398.00,78
2008/6/2,00:33:00,1398.25,1398.50,1398.25,1398.50,3
2008/6/2,00:36:00,1398.25,1398.25,1398.00,1398.00,2
2008/6/2,00:37:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/2,00:38:00,1398.25,1398.25,1398.25,1398.25,3
2008/6/2,00:40:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/2,00:41:00,1398.25,1398.25,1398.25,1398.25,2
2008/6/2,00:42:00,1398.25,1398.25,1398.00,1398.25,14
2008/6/2,00:44:00,1398.00,1398.25,1398.00,1398.25,7
2008/6/2,00:47:00,1398.00,1398.00,1398.00,1398.00,10
2008/6/2,00:48:00,1398.00,1398.00,1397.75,1397.75,33
2008/6/2,00:49:00,1398.00,1398.00,1397.50,1398.00,34
2008/6/2,00:50:00,1397.75,1398.00,1397.75,1398.00,11
2008/6/2,00:51:00,1397.75,1398.00,1397.75,1398.00,10
2008/6/2,00:52:00,1398.00,1398.00,1397.75,1397.75,15
2008/6/2,00:55:00,1398.25,1398.25,1398.25,1398.25,3
2008/6/2,00:56:00,1398.25,1398.50,1398.25,1398.25,21
2008/6/2,00:57:00,1398.50,1398.50,1398.00,1398.50,67
2008/6/2,00:59:00,1398.25,1398.25,1398.25,1398.25,20
2008/6/2,01:00:00,1398.25,1398.50,1398.25,1398.50,29
2008/6/2,01:01:00,1398.25,1398.50,1398.00,1398.50,290
2008/6/2,01:02:00,1398.50,1398.75,1398.25,1398.75,74
2008/6/2,01:03:00,1398.75,1398.75,1398.75,1398.75,20
2008/6/2,01:04:00,1398.75,1398.75,1398.50,1398.50,75
2008/6/2,01:05:00,1398.50,1398.75,1398.50,1398.75,27
2008/6/2,01:06:00,1398.50,1398.50,1398.50,1398.50,4
2008/6/2,01:07:00,1398.25,1398.25,1398.00,1398.00,29
2008/6/2,01:08:00,1398.25,1398.25,1398.25,1398.25,19
2008/6/2,01:09:00,1398.50,1398.50,1398.50,1398.50,1
2008/6/2,01:10:00,1398.50,1398.50,1398.50,1398.50,8
2008/6/2,01:11:00,1398.50,1398.50,1398.25,1398.25,5
2008/6/2,01:12:00,1398.25,1398.50,1398.25,1398.50,20
2008/6/2,01:13:00,1398.25,1398.25,1398.25,1398.25,5
2008/6/2,01:14:00,1398.25,1398.25,1398.25,1398.25,13
2008/6/2,01:17:00,1398.25,1398.25,1398.25,1398.25,11
2008/6/2,01:18:00,1398.50,1398.50,1398.50,1398.50,2
2008/6/2,01:19:00,1398.50,1398.50,1398.25,1398.25,31
2008/6/2,01:20:00,1398.25,1398.25,1398.25,1398.25,10
2008/6/2,01:21:00,1398.50,1398.75,1398.50,1398.50,20
2008/6/2,01:22:00,1398.75,1398.75,1398.50,1398.50,13
2008/6/2,01:23:00,1398.75,1398.75,1398.75,1398.75,6
2008/6/2,01:26:00,1398.75,1398.75,1398.75,1398.75,5
2008/6/2,01:27:00,1398.50,1398.50,1398.50,1398.50,13
2008/6/2,01:28:00,1398.50,1398.50,1398.50,1398.50,86
2008/6/2,01:30:00,1398.75,1398.75,1398.75,1398.75,3
2008/6/2,01:31:00,1398.75,1398.75,1398.75,1398.75,5
2008/6/2,01:32:00,1398.50,1398.50,1398.50,1398.50,63
2008/6/2,01:33:00,1398.50,1398.50,1398.50,1398.50,12
2008/6/2,01:34:00,1398.50,1398.50,1398.50,1398.50,5
2008/6/2,01:35:00,1398.50,1398.50,1398.25,1398.25,136
2008/6/2,01:36:00,1398.25,1398.25,1398.25,1398.25,1
2008/6/2,01:37:00,1398.25,1398.25,1398.25,1398.25,13
2008/6/2,01:38:00,1398.50,1398.75,1398.25,1398.50,23
2008/6/2,01:39:00,1398.50,1398.50,1398.50,1398.50,3
2008/6/2,01:41:00,1398.50,1398.50,1398.50,1398.50,30
2008/6/2,01:42:00,1398.50,1398.50,1398.25,1398.25,10
2008/6/2,01:43:00,1398.25,1398.25,1398.25,1398.25,27
2008/6/2,01:44:00,1398.50,1398.50,1398.25,1398.25,2
2008/6/2,01:45:00,1398.25,1398.25,1398.25,1398.25,27
2008/6/2,01:46:00,1398.25,1398.25,1398.25,1398.25,3
2008/6/2,01:47:00,1398.25,1398.50,1398.25,1398.50,11
2008/6/2,01:49:00,1398.50,1398.50,1398.50,1398.50,2
2008/6/2,01:50:00,1398.50,1398.50,1398.50,1398.50,2
2008/6/2,01:51:00,1398.25,1398.25,1398.25,1398.25,15
2008/6/2,01:52:00,1398.25,1398.25,1398.25,1398.25,27
2008/6/2,01:53:00,1398.25,1398.25,1398.00,1398.00,50
2008/6/2,01:54:00,1398.00,1398.25,1398.00,1398.25,25
2008/6/2,01:55:00,1398.00,1398.00,1397.50,1397.75,70
2008/6/2,01:56:00,1398.00,1398.00,1397.00,1397.00,297
2008/6/2,01:57:00,1397.00,1397.25,1396.75,1397.25,144
2008/6/2,01:58:00,1397.25,1397.25,1397.00,1397.25,30
2008/6/2,01:59:00,1397.25,1397.50,1397.25,1397.50,120
2008/6/2,02:00:00,1397.50,1398.00,1397.00,1397.75,230
2008/6/2,02:01:00,1398.00,1398.25,1397.50,1398.00,340
2008/6/2,02:02:00,1397.75,1398.00,1397.50,1397.75,204
2008/6/2,02:03:00,1398.00,1398.25,1398.00,1398.00,221
2008/6/2,02:04:00,1398.00,1398.25,1397.50,1397.50,60
2008/6/2,02:05:00,1397.50,1398.00,1397.50,1398.00,29
2008/6/2,02:06:00,1398.00,1398.00,1397.50,1397.50,115
2008/6/2,02:07:00,1397.25,1397.50,1397.00,1397.25,157
2008/6/2,02:08:00,1397.25,1397.50,1397.00,1397.00,135
2008/6/2,02:09:00,1397.25,1397.75,1397.25,1397.50,179
2008/6/2,02:10:00,1397.50,1397.50,1397.00,1397.00,138
2008/6/2,02:11:00,1397.00,1397.00,1396.25,1396.75,430
2008/6/2,02:12:00,1396.75,1397.00,1396.25,1396.50,389
2008/6/2,02:13:00,1396.50,1396.75,1396.25,1396.75,214
2008/6/2,02:14:00,1396.50,1396.75,1396.25,1396.75,164
2008/6/2,02:15:00,1396.75,1396.75,1396.75,1396.75,125
2008/6/2,02:16:00,1396.75,1397.00,1396.75,1396.75,46
2008/6/2,02:17:00,1396.75,1396.75,1396.50,1396.75,88
2008/6/2,02:18:00,1396.75,1396.75,1396.75,1396.75,40
2008/6/2,02:19:00,1397.00,1397.00,1396.50,1396.75,42
2008/6/2,02:20:00,1396.75,1397.00,1396.75,1396.75,41
2008/6/2,02:21:00,1396.50,1396.50,1396.25,1396.25,247
2008/6/2,02:22:00,1396.25,1396.50,1396.00,1396.25,377
2008/6/2,02:23:00,1396.25,1396.75,1396.25,1396.25,235
2008/6/2,02:24:00,1396.50,1396.50,1396.00,1396.25,136
2008/6/2,02:25:00,1396.25,1396.25,1396.00,1396.00,323
2008/6/2,02:26:00,1396.00,1396.00,1396.00,1396.00,421
2008/6/2,02:27:00,1396.00,1396.00,1395.75,1396.00,509
2008/6/2,02:28:00,1395.75,1396.00,1395.50,1395.50,657
2008/6/2,02:29:00,1395.75,1396.00,1395.50,1396.00,398
2008/6/2,02:30:00,1395.75,1395.75,1395.50,1395.50,24
2008/6/2,02:31:00,1395.50,1395.50,1395.00,1395.00,702
2008/6/2,02:32:00,1395.25,1395.25,1394.00,1394.50,1746
2008/6/2,02:33:00,1394.75,1394.75,1394.50,1394.50,170
2008/6/2,02:34:00,1394.50,1394.75,1394.50,1394.50,104
2008/6/2,02:35:00,1394.50,1394.50,1394.25,1394.50,111
2008/6/2,02:36:00,1394.50,1394.50,1394.00,1394.25,452
2008/6/2,02:37:00,1394.50,1394.50,1394.00,1394.50,263
2008/6/2,02:38:00,1394.50,1394.75,1394.50,1394.75,277
2008/6/2,02:39:00,1394.75,1394.75,1394.00,1394.00,781
2008/6/2,02:40:00,1394.25,1394.25,1393.75,1393.75,567
2008/6/2,02:41:00,1393.50,1393.75,1393.50,1393.75,469
2008/6/2,02:42:00,1394.00,1394.25,1393.50,1394.25,614
2008/6/2,02:43:00,1394.00,1394.50,1394.00,1394.25,216
2008/6/2,02:44:00,1394.50,1394.75,1394.25,1394.25,209
2008/6/2,02:45:00,1394.50,1394.50,1394.25,1394.25,186
2008/6/2,02:46:00,1394.25,1394.50,1394.25,1394.25,40
2008/6/2,02:47:00,1394.50,1394.50,1394.25,1394.25,37
2008/6/2,02:48:00,1394.50,1394.50,1394.25,1394.50,42
2008/6/2,02:49:00,1394.25,1394.50,1394.25,1394.50,160
2008/6/2,02:50:00,1394.75,1394.75,1394.50,1394.50,11
2008/6/2,02:51:00,1394.50,1394.75,1394.50,1394.75,4
2008/6/2,02:52:00,1394.75,1394.75,1394.50,1394.75,34
2008/6/2,02:53:00,1394.75,1394.75,1394.50,1394.50,24
2008/6/2,02:54:00,1394.50,1394.75,1394.50,1394.50,88
2008/6/2,02:55:00,1394.75,1394.75,1394.50,1394.75,152
2008/6/2,02:56:00,1394.75,1394.75,1394.50,1394.50,126
2008/6/2,02:57:00,1394.50,1394.50,1394.00,1394.25,92
2008/6/2,02:58:00,1394.00,1394.25,1394.00,1394.00,43
2008/6/2,02:59:00,1394.00,1394.25,1394.00,1394.00,27
2008/6/2,03:00:00,1394.00,1394.25,1393.75,1394.00,203
2008/6/2,03:01:00,1394.25,1394.25,1393.25,1393.50,735
2008/6/2,03:02:00,1393.50,1393.50,1393.25,1393.25,399
2008/6/2,03:03:00,1393.50,1393.50,1393.00,1393.25,213
2008/6/2,03:04:00,1393.25,1393.25,1393.25,1393.25,281
2008/6/2,03:05:00,1393.25,1393.50,1393.25,1393.50,43
2008/6/2,03:06:00,1393.50,1393.50,1393.25,1393.50,127
2008/6/2,03:07:00,1393.75,1394.50,1393.50,1394.50,633
2008/6/2,03:08:00,1394.50,1394.50,1393.75,1393.75,252
2008/6/2,03:09:00,1393.75,1393.75,1393.75,1393.75,67
2008/6/2,03:10:00,1393.75,1394.00,1393.75,1394.00,59
2008/6/2,03:11:00,1393.75,1393.75,1393.75,1393.75,144
2008/6/2,03:12:00,1393.50,1393.75,1393.25,1393.50,114
2008/6/2,03:13:00,1393.75,1393.75,1393.25,1393.25,133
2008/6/2,03:14:00,1393.25,1393.50,1392.50,1392.50,745
2008/6/2,03:15:00,1392.75,1393.00,1392.50,1393.00,127
2008/6/2,03:16:00,1392.75,1393.00,1392.75,1393.00,204
2008/6/2,03:17:00,1393.00,1393.00,1392.25,1392.25,924
2008/6/2,03:18:00,1392.50,1392.75,1392.25,1392.50,346
2008/6/2,03:19:00,1392.50,1392.50,1392.25,1392.25,478
2008/6/2,03:20:00,1392.25,1392.25,1391.75,1392.25,1149
2008/6/2,03:21:00,1392.00,1392.25,1392.00,1392.25,195
2008/6/2,03:22:00,1392.00,1392.25,1392.00,1392.25,130
2008/6/2,03:23:00,1392.25,1392.75,1392.25,1392.50,138
2008/6/2,03:24:00,1392.75,1392.75,1392.50,1392.75,63
2008/6/2,03:25:00,1392.75,1392.75,1392.50,1392.75,153
2008/6/2,03:26:00,1392.50,1392.75,1392.50,1392.50,77
2008/6/2,03:27:00,1392.50,1393.00,1392.50,1392.75,186
2008/6/2,03:28:00,1392.75,1392.75,1392.50,1392.50,6
2008/6/2,03:29:00,1392.75,1392.75,1392.50,1392.75,71
2008/6/2,03:30:00,1392.50,1392.50,1392.25,1392.50,177
2008/6/2,03:31:00,1392.25,1392.50,1392.25,1392.50,80
2008/6/2,03:32:00,1392.50,1392.50,1392.25,1392.25,100
2008/6/2,03:33:00,1392.50,1392.50,1392.00,1392.00,408
2008/6/2,03:34:00,1392.00,1392.25,1391.75,1391.75,192
2008/6/2,03:35:00,1392.00,1392.00,1391.50,1391.50,501
2008/6/2,03:36:00,1391.50,1391.75,1391.00,1391.25,440
2008/6/2,03:37:00,1391.00,1391.50,1391.00,1391.25,364
2008/6/2,03:38:00,1391.25,1391.50,1391.25,1391.50,87
2008/6/2,03:39:00,1391.50,1391.75,1391.50,1391.75,110
2008/6/2,03:40:00,1391.75,1391.75,1391.00,1391.00,606
2008/6/2,03:41:00,1391.00,1391.50,1391.00,1391.25,312
2008/6/2,03:42:00,1391.25,1391.75,1391.25,1391.50,217
2008/6/2,03:43:00,1391.25,1391.50,1391.00,1391.50,324
2008/6/2,03:44:00,1391.25,1391.75,1391.25,1391.50,138
2008/6/2,03:45:00,1391.75,1392.00,1391.50,1392.00,341
2008/6/2,03:46:00,1392.00,1392.00,1391.75,1391.75,203
2008/6/2,03:47:00,1391.75,1392.00,1391.75,1392.00,18
2008/6/2,03:48:00,1391.75,1391.75,1391.25,1391.50,326
2008/6/2,03:49:00,1391.25,1391.50,1391.00,1391.50,410
2008/6/2,03:50:00,1391.50,1391.75,1391.50,1391.50,165
2008/6/2,03:51:00,1391.75,1391.75,1391.00,1391.25,278
2008/6/2,03:52:00,1391.50,1391.50,1391.50,1391.50,280
2008/6/2,03:53:00,1391.75,1391.75,1391.25,1391.50,173
2008/6/2,03:54:00,1391.50,1391.75,1391.25,1391.50,76
2008/6/2,03:55:00,1391.75,1392.00,1391.75,1392.00,213
2008/6/2,03:56:00,1391.75,1392.00,1391.50,1391.75,517
2008/6/2,03:57:00,1391.75,1392.25,1391.75,1392.00,198
2008/6/2,03:58:00,1392.00,1392.50,1392.00,1392.50,209
2008/6/2,03:59:00,1392.50,1392.75,1392.25,1392.75,382
2008/6/2,04:00:00,1392.75,1393.00,1392.50,1392.50,766
2008/6/2,04:01:00,1392.50,1392.75,1392.50,1392.50,196
2008/6/2,04:02:00,1392.25,1392.25,1392.25,1392.25,3
2008/6/2,04:03:00,1392.25,1392.50,1392.25,1392.50,96
2008/6/2,04:04:00,1392.50,1392.75,1392.50,1392.50,83
2008/6/2,04:05:00,1392.50,1392.75,1392.50,1392.50,61
2008/6/2,04:06:00,1392.50,1392.50,1392.50,1392.50,53
2008/6/2,04:07:00,1392.50,1392.75,1392.50,1392.50,106
2008/6/2,04:08:00,1392.75,1392.75,1392.50,1392.50,67
2008/6/2,04:09:00,1392.50,1392.75,1392.25,1392.75,176
2008/6/2,04:10:00,1392.75,1392.75,1392.50,1392.75,116
2008/6/2,04:11:00,1392.75,1392.75,1392.50,1392.75,164
2008/6/2,04:12:00,1392.75,1392.75,1392.75,1392.75,87
2008/6/2,04:13:00,1392.50,1392.75,1392.50,1392.75,56
2008/6/2,04:14:00,1392.50,1392.75,1392.50,1392.50,165
2008/6/2,04:15:00,1392.50,1392.50,1392.50,1392.50,76
2008/6/2,04:16:00,1392.50,1392.50,1392.50,1392.50,71
2008/6/2,04:17:00,1392.25,1392.50,1392.25,1392.50,5
2008/6/2,04:18:00,1392.50,1392.75,1392.50,1392.75,60
2008/6/2,04:19:00,1392.75,1392.75,1392.50,1392.50,211
2008/6/2,04:20:00,1392.50,1392.50,1392.25,1392.50,88
2008/6/2,04:21:00,1392.25,1392.50,1392.00,1392.00,71
2008/6/2,04:22:00,1392.00,1392.50,1392.00,1392.25,80
2008/6/2,04:23:00,1392.00,1392.25,1392.00,1392.00,104
2008/6/2,04:24:00,1392.00,1392.25,1392.00,1392.25,141
2008/6/2,04:25:00,1392.00,1392.25,1391.75,1392.00,63
2008/6/2,04:26:00,1392.00,1392.25,1392.00,1392.25,147
2008/6/2,04:27:00,1392.50,1392.50,1392.25,1392.25,19
2008/6/2,04:28:00,1392.25,1392.25,1392.00,1392.00,42
2008/6/2,04:29:00,1392.00,1392.00,1392.00,1392.00,148
2008/6/2,04:30:00,1392.00,1392.00,1392.00,1392.00,4
2008/6/2,04:31:00,1392.00,1392.25,1392.00,1392.00,102
2008/6/2,04:32:00,1392.25,1392.75,1392.00,1392.50,305
2008/6/2,04:33:00,1392.50,1392.50,1392.25,1392.25,98
2008/6/2,04:34:00,1392.50,1392.50,1392.50,1392.50,1
2008/6/2,04:35:00,1392.50,1392.50,1392.50,1392.50,73
2008/6/2,04:36:00,1392.50,1392.50,1392.25,1392.25,10
2008/6/2,04:37:00,1392.50,1393.00,1392.50,1393.00,395
2008/6/2,04:38:00,1392.75,1393.00,1392.75,1393.00,132
2008/6/2,04:39:00,1393.00,1393.50,1393.00,1393.50,710
2008/6/2,04:40:00,1393.50,1393.50,1393.25,1393.25,297
2008/6/2,04:41:00,1393.50,1393.50,1393.00,1393.00,41
2008/6/2,04:42:00,1393.00,1393.00,1393.00,1393.00,36
2008/6/2,04:43:00,1393.00,1393.00,1393.00,1393.00,1
2008/6/2,04:44:00,1392.75,1393.00,1392.75,1393.00,52
2008/6/2,04:45:00,1392.75,1392.75,1392.75,1392.75,91
2008/6/2,04:46:00,1392.75,1392.75,1392.50,1392.75,95
2008/6/2,04:47:00,1392.75,1392.75,1392.75,1392.75,117
2008/6/2,04:48:00,1392.50,1392.50,1392.50,1392.50,92
2008/6/2,04:49:00,1392.50,1392.50,1392.25,1392.25,6
2008/6/2,04:50:00,1392.50,1392.50,1392.50,1392.50,27
2008/6/2,04:51:00,1392.50,1392.75,1392.50,1392.75,23
2008/6/2,04:52:00,1392.75,1392.75,1392.75,1392.75,8
2008/6/2,04:53:00,1392.75,1393.00,1392.75,1393.00,45
2008/6/2,04:54:00,1393.00,1393.50,1393.00,1393.25,110
2008/6/2,04:55:00,1393.50,1393.50,1393.25,1393.25,23
2008/6/2,04:56:00,1393.50,1393.50,1393.50,1393.50,285
2008/6/2,04:57:00,1393.50,1393.50,1393.25,1393.25,130
2008/6/2,04:58:00,1393.25,1393.50,1393.25,1393.25,39
2008/6/2,04:59:00,1393.25,1393.25,1393.25,1393.25,1
2008/6/2,05:00:00,1393.50,1393.50,1393.25,1393.25,75
2008/6/2,05:01:00,1393.25,1393.50,1393.25,1393.50,153
2008/6/2,05:02:00,1393.75,1393.75,1393.25,1393.50,90
2008/6/2,05:03:00,1393.50,1393.50,1393.25,1393.50,84
2008/6/2,05:04:00,1393.50,1393.50,1393.25,1393.50,38
2008/6/2,05:05:00,1393.50,1393.50,1393.50,1393.50,4
2008/6/2,05:06:00,1393.50,1393.50,1393.25,1393.50,108
2008/6/2,05:07:00,1393.25,1393.25,1393.00,1393.00,33
2008/6/2,05:08:00,1393.00,1393.25,1393.00,1393.25,37
2008/6/2,05:09:00,1393.25,1393.25,1393.00,1393.25,107
2008/6/2,05:10:00,1393.50,1393.75,1393.50,1393.50,163
2008/6/2,05:11:00,1393.75,1393.75,1393.50,1393.75,52
2008/6/2,05:12:00,1393.50,1394.00,1393.50,1394.00,200
2008/6/2,05:13:00,1393.75,1394.25,1393.75,1394.00,146
2008/6/2,05:14:00,1394.00,1394.25,1394.00,1394.00,197
2008/6/2,05:15:00,1394.00,1394.25,1394.00,1394.25,37
2008/6/2,05:16:00,1394.25,1394.25,1394.00,1394.25,29
2008/6/2,05:18:00,1394.00,1394.25,1394.00,1394.00,53
2008/6/2,05:19:00,1394.25,1394.25,1394.00,1394.00,93
2008/6/2,05:20:00,1393.75,1394.00,1393.75,1394.00,27
2008/6/2,05:21:00,1394.00,1394.00,1394.00,1394.00,41
2008/6/2,05:22:00,1394.00,1394.00,1393.75,1393.75,304
2008/6/2,05:23:00,1393.75,1393.75,1393.75,1393.75,20
2008/6/2,05:25:00,1393.75,1393.75,1393.50,1393.75,37
2008/6/2,05:26:00,1393.50,1393.75,1393.50,1393.75,57
2008/6/2,05:27:00,1393.75,1393.75,1393.75,1393.75,5
2008/6/2,05:28:00,1393.75,1393.75,1393.50,1393.50,136
2008/6/2,05:29:00,1393.25,1393.75,1393.25,1393.75,178
2008/6/2,05:30:00,1393.50,1393.75,1393.50,1393.75,170
2008/6/2,05:31:00,1393.75,1394.00,1393.75,1394.00,84
2008/6/2,05:32:00,1394.00,1394.00,1394.00,1394.00,1
2008/6/2,05:33:00,1393.75,1393.75,1393.75,1393.75,38
2008/6/2,05:34:00,1393.50,1393.75,1393.50,1393.50,31
2008/6/2,05:35:00,1393.75,1394.00,1393.50,1393.50,85
2008/6/2,05:36:00,1393.50,1393.50,1393.25,1393.25,70
2008/6/2,05:37:00,1393.50,1393.50,1393.25,1393.25,88
2008/6/2,05:38:00,1393.50,1393.50,1393.25,1393.50,135
2008/6/2,05:39:00,1393.25,1393.50,1393.25,1393.25,118
2008/6/2,05:40:00,1393.25,1393.50,1393.25,1393.50,27
2008/6/2,05:41:00,1393.50,1393.50,1393.25,1393.25,165
2008/6/2,05:42:00,1393.50,1393.75,1393.50,1393.75,327
2008/6/2,05:43:00,1393.75,1394.00,1393.50,1393.75,163
2008/6/2,05:44:00,1393.75,1393.75,1393.75,1393.75,149
2008/6/2,05:45:00,1393.50,1393.50,1393.50,1393.50,2
2008/6/2,05:46:00,1393.50,1393.50,1393.25,1393.50,94
2008/6/2,05:47:00,1393.25,1393.25,1393.25,1393.25,1
2008/6/2,05:48:00,1393.25,1393.25,1393.00,1393.00,233
2008/6/2,05:49:00,1393.00,1393.50,1393.00,1393.25,278
2008/6/2,05:50:00,1393.25,1393.25,1393.25,1393.25,134
2008/6/2,05:51:00,1393.25,1393.50,1393.25,1393.50,7
2008/6/2,05:52:00,1393.50,1393.50,1393.25,1393.50,7
2008/6/2,05:53:00,1393.50,1393.50,1393.25,1393.25,55
2008/6/2,05:54:00,1393.00,1393.50,1393.00,1393.50,153
2008/6/2,05:55:00,1393.25,1393.25,1393.25,1393.25,159
2008/6/2,05:56:00,1393.25,1393.50,1393.25,1393.50,64
2008/6/2,05:57:00,1393.50,1393.50,1393.00,1393.25,107
2008/6/2,05:58:00,1393.25,1393.25,1393.00,1393.25,108
2008/6/2,05:59:00,1393.00,1393.25,1393.00,1393.25,10
2008/6/2,06:00:00,1393.00,1393.25,1393.00,1393.25,92
2008/6/2,06:01:00,1393.00,1393.25,1393.00,1393.00,131
2008/6/2,06:02:00,1393.00,1393.25,1393.00,1393.00,122
2008/6/2,06:03:00,1393.00,1393.00,1392.25,1392.50,668
2008/6/2,06:04:00,1392.50,1392.75,1392.25,1392.25,394
2008/6/2,06:05:00,1392.25,1392.75,1392.25,1392.75,226
2008/6/2,06:06:00,1392.75,1393.00,1392.75,1393.00,58
2008/6/2,06:07:00,1393.00,1393.25,1393.00,1393.25,70
2008/6/2,06:08:00,1393.25,1393.25,1393.00,1393.25,90
2008/6/2,06:09:00,1393.25,1393.25,1393.00,1393.25,104
2008/6/2,06:10:00,1393.25,1393.50,1393.00,1393.25,351
2008/6/2,06:11:00,1393.25,1393.25,1393.00,1393.25,166
2008/6/2,06:12:00,1393.25,1393.50,1393.00,1393.25,126
2008/6/2,06:13:00,1393.25,1393.50,1393.00,1393.50,134
2008/6/2,06:14:00,1393.50,1393.75,1393.25,1393.75,308
2008/6/2,06:15:00,1393.75,1394.00,1393.50,1393.75,205
2008/6/2,06:16:00,1393.75,1393.75,1393.75,1393.75,150
2008/6/2,06:17:00,1393.50,1393.75,1393.50,1393.75,19
2008/6/2,06:18:00,1393.75,1394.25,1393.75,1394.25,312
2008/6/2,06:19:00,1394.25,1394.25,1394.00,1394.00,271
2008/6/2,06:20:00,1394.00,1394.25,1393.75,1394.00,113
2008/6/2,06:21:00,1394.00,1394.00,1393.75,1394.00,74
2008/6/2,06:22:00,1393.75,1394.00,1393.75,1393.75,70
2008/6/2,06:23:00,1393.75,1394.00,1393.75,1394.00,34
2008/6/2,06:24:00,1394.00,1394.00,1393.75,1393.75,142
2008/6/2,06:25:00,1394.00,1394.00,1393.75,1393.75,39
2008/6/2,06:26:00,1393.75,1394.00,1393.50,1393.75,315
2008/6/2,06:27:00,1394.00,1394.00,1394.00,1394.00,194
2008/6/2,06:28:00,1394.00,1394.00,1393.75,1394.00,177
2008/6/2,06:29:00,1394.00,1394.50,1394.00,1394.25,341
2008/6/2,06:30:00,1394.50,1394.50,1394.25,1394.25,93
2008/6/2,06:31:00,1394.25,1394.50,1393.75,1394.00,313
2008/6/2,06:32:00,1394.00,1394.25,1393.75,1394.25,187
2008/6/2,06:33:00,1394.25,1394.25,1393.75,1393.75,120
2008/6/2,06:34:00,1394.00,1394.25,1393.75,1393.75,468
2008/6/2,06:35:00,1393.50,1393.75,1393.50,1393.50,28
2008/6/2,06:36:00,1393.50,1393.75,1393.50,1393.50,293
2008/6/2,06:37:00,1393.50,1393.50,1393.50,1393.50,92
2008/6/2,06:38:00,1393.50,1393.50,1393.25,1393.25,101
2008/6/2,06:39:00,1393.25,1393.50,1393.25,1393.25,24
2008/6/2,06:40:00,1393.50,1393.50,1393.25,1393.50,404
2008/6/2,06:41:00,1393.25,1393.50,1393.25,1393.25,198
2008/6/2,06:42:00,1393.25,1393.25,1393.25,1393.25,5
2008/6/2,06:43:00,1393.25,1393.50,1393.25,1393.50,259
2008/6/2,06:44:00,1393.75,1394.00,1393.50,1394.00,144
2008/6/2,06:45:00,1394.00,1394.00,1393.75,1393.75,300
2008/6/2,06:46:00,1393.75,1394.25,1393.75,1394.00,79
2008/6/2,06:47:00,1394.00,1394.25,1394.00,1394.25,45
2008/6/2,06:48:00,1394.00,1394.25,1393.75,1393.75,115
2008/6/2,06:49:00,1393.75,1394.00,1393.50,1393.50,111
2008/6/2,06:50:00,1393.50,1393.50,1393.25,1393.50,301
2008/6/2,06:51:00,1393.50,1393.75,1393.50,1393.75,16
2008/6/2,06:52:00,1393.50,1393.50,1393.50,1393.50,79
2008/6/2,06:53:00,1393.50,1393.75,1393.50,1393.50,33
2008/6/2,06:54:00,1393.50,1393.50,1393.25,1393.50,281
2008/6/2,06:55:00,1393.50,1393.75,1393.25,1393.50,154
2008/6/2,06:56:00,1393.50,1393.50,1393.25,1393.50,51
2008/6/2,06:57:00,1393.25,1394.00,1393.25,1394.00,196
2008/6/2,06:58:00,1394.00,1394.00,1393.75,1393.75,43
2008/6/2,06:59:00,1394.00,1394.00,1393.75,1393.75,149
2008/6/2,07:00:00,1393.75,1394.00,1393.75,1394.00,89
2008/6/2,07:01:00,1394.00,1394.25,1394.00,1394.25,69
2008/6/2,07:02:00,1394.00,1394.25,1394.00,1394.25,104
2008/6/2,07:03:00,1394.25,1394.25,1394.00,1394.00,209
2008/6/2,07:04:00,1394.00,1394.00,1393.50,1394.00,320
2008/6/2,07:05:00,1394.00,1394.00,1393.50,1393.75,490
2008/6/2,07:06:00,1393.75,1394.00,1393.75,1393.75,147
2008/6/2,07:07:00,1393.75,1394.00,1393.50,1393.75,318
2008/6/2,07:08:00,1394.00,1394.25,1394.00,1394.25,379
2008/6/2,07:09:00,1394.00,1394.50,1394.00,1394.50,1090
2008/6/2,07:10:00,1394.50,1394.75,1394.50,1394.50,195
2008/6/2,07:11:00,1394.25,1394.50,1394.25,1394.50,129
2008/6/2,07:12:00,1394.25,1394.75,1394.25,1394.75,88
2008/6/2,07:13:00,1394.50,1394.50,1394.25,1394.25,316
2008/6/2,07:14:00,1394.25,1394.25,1394.00,1394.00,231
2008/6/2,07:15:00,1394.25,1394.25,1393.75,1394.00,183
2008/6/2,07:16:00,1393.75,1394.00,1393.75,1394.00,156
2008/6/2,07:17:00,1393.75,1394.00,1393.50,1393.50,204
2008/6/2,07:18:00,1393.75,1394.00,1393.50,1393.75,197
2008/6/2,07:19:00,1393.50,1393.75,1393.50,1393.50,162
2008/6/2,07:20:00,1393.50,1394.00,1393.50,1394.00,347
2008/6/2,07:21:00,1394.00,1394.00,1393.50,1393.75,489
2008/6/2,07:22:00,1393.75,1394.00,1393.50,1393.75,78
2008/6/2,07:23:00,1393.75,1393.75,1393.25,1393.25,164
2008/6/2,07:24:00,1393.50,1393.50,1393.00,1393.25,624
2008/6/2,07:25:00,1393.25,1393.50,1393.25,1393.25,58
2008/6/2,07:26:00,1393.50,1393.75,1393.00,1393.50,545
2008/6/2,07:27:00,1393.25,1393.75,1393.25,1393.50,249
2008/6/2,07:28:00,1393.50,1393.75,1393.50,1393.75,565
2008/6/2,07:29:00,1394.00,1394.00,1393.75,1394.00,59
2008/6/2,07:30:00,1394.00,1394.00,1393.25,1393.25,404
2008/6/2,07:31:00,1393.25,1393.50,1393.00,1393.50,701
2008/6/2,07:32:00,1393.25,1393.50,1393.25,1393.25,36
2008/6/2,07:33:00,1393.25,1393.75,1393.25,1393.50,577
2008/6/2,07:34:00,1393.50,1393.75,1393.50,1393.75,581
2008/6/2,07:35:00,1393.75,1394.25,1393.50,1393.75,761
2008/6/2,07:36:00,1394.00,1394.00,1393.75,1393.75,55
2008/6/2,07:37:00,1394.00,1394.25,1393.75,1394.00,181
2008/6/2,07:38:00,1394.00,1394.25,1394.00,1394.25,121
2008/6/2,07:39:00,1394.00,1394.50,1394.00,1394.50,292
2008/6/2,07:40:00,1394.50,1394.50,1394.00,1394.00,516
2008/6/2,07:41:00,1394.00,1394.00,1394.00,1394.00,39
2008/6/2,07:42:00,1394.00,1394.25,1394.00,1394.25,111
2008/6/2,07:43:00,1394.00,1394.00,1393.75,1393.75,464
2008/6/2,07:44:00,1394.00,1394.00,1393.75,1393.75,632
2008/6/2,07:45:00,1393.75,1394.25,1393.50,1394.00,729
2008/6/2,07:46:00,1393.75,1394.00,1393.75,1394.00,186
2008/6/2,07:47:00,1394.00,1394.00,1393.75,1394.00,177
2008/6/2,07:48:00,1394.00,1394.25,1393.75,1393.75,909
2008/6/2,07:49:00,1393.75,1394.50,1393.50,1394.50,700
2008/6/2,07:50:00,1394.50,1394.75,1394.00,1394.50,1064
2008/6/2,07:51:00,1394.50,1394.75,1394.25,1394.50,215
2008/6/2,07:52:00,1394.50,1394.75,1394.00,1394.25,556
2008/6/2,07:53:00,1394.50,1394.50,1394.25,1394.25,161
2008/6/2,07:54:00,1394.25,1394.50,1394.00,1394.00,1236
2008/6/2,07:55:00,1394.00,1394.25,1393.75,1394.00,119
2008/6/2,07:56:00,1394.00,1394.25,1394.00,1394.25,10
2008/6/2,07:57:00,1394.00,1394.25,1394.00,1394.00,398
2008/6/2,07:58:00,1394.25,1394.25,1393.75,1393.75,651
2008/6/2,07:59:00,1394.00,1394.50,1393.75,1394.00,517
2008/6/2,08:00:00,1394.00,1394.00,1394.00,1394.00,52
2008/6/2,08:01:00,1394.00,1394.50,1394.00,1394.50,728
2008/6/2,08:02:00,1394.50,1394.75,1394.50,1394.50,227
2008/6/2,08:03:00,1394.50,1394.75,1394.25,1394.25,303
2008/6/2,08:04:00,1394.25,1394.25,1394.00,1394.25,928
2008/6/2,08:05:00,1394.25,1394.50,1394.25,1394.50,467
2008/6/2,08:06:00,1394.25,1394.75,1394.25,1394.50,361
2008/6/2,08:07:00,1394.50,1394.75,1394.25,1394.25,593
2008/6/2,08:08:00,1394.50,1394.50,1394.25,1394.25,134
2008/6/2,08:09:00,1394.25,1394.50,1394.00,1394.25,935
2008/6/2,08:10:00,1394.00,1394.25,1393.75,1394.00,340
2008/6/2,08:11:00,1394.25,1394.50,1394.25,1394.25,421
2008/6/2,08:12:00,1394.25,1394.50,1394.00,1394.50,141
2008/6/2,08:13:00,1394.50,1394.75,1394.25,1394.75,322
2008/6/2,08:14:00,1394.50,1394.75,1394.50,1394.75,160
2008/6/2,08:15:00,1394.50,1394.75,1394.50,1394.50,260
2008/6/2,08:16:00,1394.50,1394.75,1394.25,1394.75,589
2008/6/2,08:17:00,1394.75,1394.75,1394.50,1394.50,142
2008/6/2,08:18:00,1394.75,1394.75,1394.50,1394.50,197
2008/6/2,08:19:00,1394.50,1394.75,1394.50,1394.50,170
2008/6/2,08:20:00,1394.50,1394.75,1394.50,1394.50,69
2008/6/2,08:21:00,1394.50,1394.75,1394.50,1394.50,156
2008/6/2,08:22:00,1394.50,1394.75,1394.50,1394.50,333
2008/6/2,08:23:00,1394.50,1394.50,1394.50,1394.50,257
2008/6/2,08:24:00,1394.75,1394.75,1394.50,1394.50,57
2008/6/2,08:25:00,1394.50,1395.00,1394.50,1394.75,374
2008/6/2,08:26:00,1395.00,1395.25,1394.75,1395.00,950
2008/6/2,08:27:00,1395.00,1395.00,1394.75,1395.00,282
2008/6/2,08:28:00,1395.00,1395.25,1394.75,1395.00,249
2008/6/2,08:29:00,1395.00,1395.50,1395.00,1395.25,587
2008/6/2,08:30:00,1395.25,1395.75,1395.00,1395.75,2393
2008/6/2,08:31:00,1395.75,1396.00,1395.25,1395.50,10957
2008/6/2,08:32:00,1395.75,1395.75,1394.75,1394.75,5869
2008/6/2,08:33:00,1394.75,1395.00,1394.25,1395.00,3982
2008/6/2,08:34:00,1395.00,1395.50,1394.75,1395.00,3641
2008/6/2,08:35:00,1395.00,1395.25,1394.25,1394.75,5374
2008/6/2,08:36:00,1394.75,1394.75,1394.25,1394.50,3439
2008/6/2,08:37:00,1394.25,1395.00,1394.25,1394.75,4870
2008/6/2,08:38:00,1394.50,1395.00,1394.00,1394.25,3194
2008/6/2,08:39:00,1394.00,1394.25,1393.00,1393.50,7654
2008/6/2,08:40:00,1393.50,1394.00,1393.25,1393.75,4199
2008/6/2,08:41:00,1393.75,1394.00,1392.50,1392.50,4753
2008/6/2,08:42:00,1392.50,1393.25,1392.25,1393.00,6377
2008/6/2,08:43:00,1393.00,1393.25,1392.25,1393.25,3579
2008/6/2,08:44:00,1393.25,1393.25,1392.50,1393.00,2557
2008/6/2,08:45:00,1393.25,1393.75,1392.75,1392.75,5801
2008/6/2,08:46:00,1393.00,1393.00,1392.00,1392.00,6283
2008/6/2,08:47:00,1392.00,1392.50,1391.75,1392.00,6153
2008/6/2,08:48:00,1392.25,1392.50,1391.75,1392.00,6418
2008/6/2,08:49:00,1392.00,1392.75,1392.00,1392.25,6567
2008/6/2,08:50:00,1392.25,1392.75,1392.00,1392.25,4256
2008/6/2,08:51:00,1392.00,1392.25,1391.00,1391.25,7209
2008/6/2,08:52:00,1391.00,1391.50,1391.00,1391.50,4996
2008/6/2,08:53:00,1391.25,1391.50,1389.50,1390.00,10868
2008/6/2,08:54:00,1390.00,1390.50,1389.75,1390.25,4585
2008/6/2,08:55:00,1390.25,1390.25,1389.00,1389.25,7438
2008/6/2,08:56:00,1389.50,1389.75,1389.00,1389.50,4386
2008/6/2,08:57:00,1389.50,1390.00,1389.25,1389.75,4155
2008/6/2,08:58:00,1389.75,1390.00,1389.00,1389.00,3644
2008/6/2,08:59:00,1389.00,1390.00,1389.00,1389.75,4863
2008/6/2,09:00:00,1389.75,1390.25,1389.75,1390.00,4020
2008/6/2,09:01:00,1390.00,1392.00,1389.75,1390.50,20951
2008/6/2,09:02:00,1390.75,1390.75,1388.75,1390.25,9947
2008/6/2,09:03:00,1390.25,1391.00,1390.00,1390.75,4844
2008/6/2,09:04:00,1391.00,1391.50,1389.75,1390.25,6828
2008/6/2,09:05:00,1390.25,1391.00,1389.75,1390.50,4018
2008/6/2,09:06:00,1390.75,1391.25,1390.25,1390.50,3085
2008/6/2,09:07:00,1390.50,1390.75,1389.25,1389.75,4918
2008/6/2,09:08:00,1389.75,1390.00,1388.75,1389.00,6607
2008/6/2,09:09:00,1389.00,1389.50,1388.25,1388.50,9564
2008/6/2,09:10:00,1388.75,1389.00,1388.25,1388.50,5339
2008/6/2,09:11:00,1388.50,1388.75,1388.00,1388.50,6588
2008/6/2,09:12:00,1388.50,1388.75,1388.00,1388.00,5087
2008/6/2,09:13:00,1388.00,1388.00,1387.25,1387.25,10571
2008/6/2,09:14:00,1387.25,1387.75,1387.00,1387.00,6407
2008/6/2,09:15:00,1387.00,1387.25,1386.25,1387.00,8213
2008/6/2,09:16:00,1387.00,1387.50,1386.50,1387.50,5250
2008/6/2,09:17:00,1387.50,1387.75,1387.00,1387.25,5524
2008/6/2,09:18:00,1387.25,1387.50,1387.00,1387.25,4197
2008/6/2,09:19:00,1387.25,1387.75,1387.25,1387.50,3370
2008/6/2,09:20:00,1387.50,1387.50,1386.75,1387.00,4475
2008/6/2,09:21:00,1387.00,1388.00,1387.00,1387.75,5339
2008/6/2,09:22:00,1387.75,1387.75,1385.75,1385.75,9938
2008/6/2,09:23:00,1386.00,1386.75,1385.50,1386.50,8370
2008/6/2,09:24:00,1386.25,1386.50,1385.25,1385.75,8916
2008/6/2,09:25:00,1385.50,1386.25,1385.50,1386.00,4515
2008/6/2,09:26:00,1386.25,1386.50,1385.75,1386.25,3673
2008/6/2,09:27:00,1386.25,1386.75,1386.00,1386.50,3991
2008/6/2,09:28:00,1386.50,1386.75,1385.00,1385.50,7024
2008/6/2,09:29:00,1385.50,1386.00,1385.25,1385.75,8472
2008/6/2,09:30:00,1385.75,1386.25,1385.50,1386.00,3035
2008/6/2,09:31:00,1386.25,1386.25,1385.00,1385.75,7794
2008/6/2,09:32:00,1386.00,1386.00,1385.25,1385.50,4097
2008/6/2,09:33:00,1385.50,1385.50,1384.00,1385.00,15224
2008/6/2,09:34:00,1384.75,1385.25,1384.50,1385.25,4696
2008/6/2,09:35:00,1385.25,1385.50,1384.75,1384.75,3202
2008/6/2,09:36:00,1384.75,1385.50,1384.50,1385.25,6534
2008/6/2,09:37:00,1385.25,1385.75,1385.25,1385.75,2069
2008/6/2,09:38:00,1385.50,1386.00,1385.50,1385.75,4654
2008/6/2,09:39:00,1385.75,1386.00,1385.25,1385.75,3354
2008/6/2,09:40:00,1385.75,1386.00,1385.25,1385.50,2896
2008/6/2,09:41:00,1385.50,1386.25,1385.50,1386.00,3686
2008/6/2,09:42:00,1386.00,1386.75,1386.00,1386.00,4519
2008/6/2,09:43:00,1386.00,1386.25,1385.50,1386.00,4932
2008/6/2,09:44:00,1386.00,1386.50,1385.75,1386.00,2555
2008/6/2,09:45:00,1386.00,1386.25,1385.75,1386.25,5916
2008/6/2,09:46:00,1386.25,1386.75,1386.25,1386.25,2777
2008/6/2,09:47:00,1386.25,1387.25,1386.25,1387.00,4636
2008/6/2,09:48:00,1387.25,1387.25,1386.75,1387.25,3259
2008/6/2,09:49:00,1387.00,1387.25,1386.50,1387.00,5844
2008/6/2,09:50:00,1387.25,1387.50,1387.00,1387.25,2167
2008/6/2,09:51:00,1387.50,1387.75,1387.25,1387.75,3015
2008/6/2,09:52:00,1387.75,1387.75,1386.75,1387.50,6369
2008/6/2,09:53:00,1387.50,1388.00,1387.50,1387.75,2726
2008/6/2,09:54:00,1387.75,1388.00,1387.25,1387.75,6406
2008/6/2,09:55:00,1388.00,1388.00,1387.50,1388.00,2876
2008/6/2,09:56:00,1388.00,1388.00,1387.25,1387.25,2480
2008/6/2,09:57:00,1387.50,1387.75,1387.00,1387.50,5201
2008/6/2,09:58:00,1387.25,1387.75,1387.00,1387.50,6212
2008/6/2,09:59:00,1387.50,1387.50,1386.75,1387.00,3853
2008/6/2,10:00:00,1387.25,1387.50,1386.75,1387.00,3598
2008/6/2,10:01:00,1387.00,1387.75,1386.75,1387.50,3893
2008/6/2,10:02:00,1387.50,1387.75,1387.00,1387.25,2193
2008/6/2,10:03:00,1387.25,1387.50,1386.50,1386.75,4351
2008/6/2,10:04:00,1387.00,1387.00,1386.00,1386.25,10647
2008/6/2,10:05:00,1386.00,1386.50,1385.50,1386.00,11690
2008/6/2,10:06:00,1385.75,1386.50,1385.50,1386.50,5536
2008/6/2,10:07:00,1386.50,1386.50,1385.75,1386.50,3025
2008/6/2,10:08:00,1386.50,1387.00,1386.25,1386.75,3957
2008/6/2,10:09:00,1386.75,1387.00,1386.00,1386.25,3267
2008/6/2,10:10:00,1386.25,1387.75,1386.00,1387.50,3584
2008/6/2,10:11:00,1387.50,1388.00,1387.50,1388.00,2481
2008/6/2,10:12:00,1388.00,1388.00,1387.50,1387.75,2219
2008/6/2,10:13:00,1387.75,1388.25,1387.50,1388.25,2950
2008/6/2,10:14:00,1388.25,1388.25,1387.25,1387.50,3614
2008/6/2,10:15:00,1387.50,1387.50,1386.75,1387.50,3432
2008/6/2,10:16:00,1387.50,1387.75,1387.00,1387.75,1797
2008/6/2,10:17:00,1387.75,1388.00,1387.50,1387.50,1432
2008/6/2,10:18:00,1387.75,1387.75,1386.50,1386.50,3096
2008/6/2,10:19:00,1386.50,1387.50,1386.50,1387.25,1719
2008/6/2,10:20:00,1387.25,1388.00,1387.25,1387.50,2670
2008/6/2,10:21:00,1387.50,1387.50,1387.25,1387.50,1894
2008/6/2,10:22:00,1387.50,1387.50,1386.25,1386.50,5408
2008/6/2,10:23:00,1386.50,1386.75,1385.75,1386.50,4855
2008/6/2,10:24:00,1386.50,1386.75,1385.25,1385.50,3900
2008/6/2,10:25:00,1385.75,1386.50,1385.50,1386.25,5487
2008/6/2,10:26:00,1386.25,1386.75,1386.25,1386.75,1066
2008/6/2,10:27:00,1386.50,1387.25,1386.00,1387.25,4893
2008/6/2,10:28:00,1387.25,1387.25,1386.00,1386.50,2476
2008/6/2,10:29:00,1386.25,1386.50,1385.75,1386.25,3368
2008/6/2,10:30:00,1386.25,1386.25,1385.25,1386.00,5194
2008/6/2,10:31:00,1385.75,1386.00,1384.50,1385.50,8442
2008/6/2,10:32:00,1385.50,1385.75,1385.00,1385.50,2818
2008/6/2,10:33:00,1385.75,1385.75,1385.25,1385.75,1732
2008/6/2,10:34:00,1385.75,1386.25,1385.50,1386.00,2320
2008/6/2,10:35:00,1386.00,1386.50,1385.75,1386.00,1592
2008/6/2,10:36:00,1386.25,1386.25,1385.00,1386.00,5848
2008/6/2,10:37:00,1385.75,1386.25,1384.25,1384.75,10582
2008/6/2,10:38:00,1384.75,1385.00,1383.50,1384.00,8984
2008/6/2,10:39:00,1384.00,1385.00,1384.00,1385.00,5367
2008/6/2,10:40:00,1385.00,1385.50,1384.50,1384.50,4127
2008/6/2,10:41:00,1384.50,1385.25,1384.50,1385.00,917
2008/6/2,10:42:00,1385.25,1385.75,1385.00,1385.50,3975
2008/6/2,10:43:00,1385.50,1385.50,1385.00,1385.50,2037
2008/6/2,10:44:00,1385.50,1385.75,1385.25,1385.75,1053
2008/6/2,10:45:00,1385.75,1385.75,1385.00,1385.50,4285
2008/6/2,10:46:00,1385.75,1386.25,1385.50,1385.50,2888
2008/6/2,10:47:00,1385.75,1385.75,1385.00,1385.25,2435
2008/6/2,10:48:00,1385.00,1385.50,1385.00,1385.50,1150
2008/6/2,10:49:00,1385.25,1385.50,1384.75,1385.25,3347
2008/6/2,10:50:00,1385.00,1385.75,1385.00,1385.75,2955
2008/6/2,10:51:00,1385.75,1386.00,1385.50,1386.00,1491
2008/6/2,10:52:00,1385.75,1386.25,1385.50,1386.00,1453
2008/6/2,10:53:00,1386.00,1386.75,1385.75,1386.50,3417
2008/6/2,10:54:00,1386.50,1386.75,1386.00,1386.25,2249
2008/6/2,10:55:00,1386.25,1386.75,1386.25,1386.75,943
2008/6/2,10:56:00,1386.75,1387.25,1386.25,1386.25,4621
2008/6/2,10:57:00,1386.25,1386.75,1386.25,1386.50,1639
2008/6/2,10:58:00,1386.50,1387.25,1386.25,1387.00,2570
2008/6/2,10:59:00,1387.00,1387.25,1386.75,1387.25,1018
2008/6/2,11:00:00,1387.25,1387.25,1386.75,1386.75,2414
2008/6/2,11:01:00,1386.75,1386.75,1385.75,1386.00,2527
2008/6/2,11:02:00,1385.75,1386.25,1385.50,1386.25,2615
2008/6/2,11:03:00,1386.25,1386.25,1385.75,1386.25,1964
2008/6/2,11:04:00,1386.25,1386.50,1385.50,1385.75,4310
2008/6/2,11:05:00,1386.00,1386.50,1386.00,1386.25,1552
2008/6/2,11:06:00,1386.25,1386.75,1385.75,1386.00,2018
2008/6/2,11:07:00,1386.00,1387.25,1386.00,1387.25,4498
2008/6/2,11:08:00,1387.25,1387.50,1386.75,1387.25,2957
2008/6/2,11:09:00,1387.25,1387.25,1386.75,1387.25,913
2008/6/2,11:10:00,1387.25,1387.50,1386.50,1386.50,2208
2008/6/2,11:11:00,1386.25,1386.75,1386.25,1386.50,1092
2008/6/2,11:12:00,1386.50,1386.75,1386.25,1386.75,1735
2008/6/2,11:13:00,1386.75,1387.00,1386.25,1386.50,1331
2008/6/2,11:14:00,1386.50,1387.00,1386.25,1386.75,741
2008/6/2,11:15:00,1386.75,1387.25,1386.75,1386.75,970
2008/6/2,11:16:00,1386.50,1386.75,1386.25,1386.75,1617
2008/6/2,11:17:00,1386.50,1387.00,1386.50,1386.50,1519
2008/6/2,11:18:00,1386.75,1386.75,1386.50,1386.75,208
2008/6/2,11:19:00,1386.75,1387.00,1386.50,1386.50,1811
2008/6/2,11:20:00,1386.75,1386.75,1385.75,1386.25,3630
2008/6/2,11:21:00,1386.50,1386.50,1386.00,1386.00,923
2008/6/2,11:22:00,1386.00,1386.50,1386.00,1386.50,823
2008/6/2,11:23:00,1386.50,1386.75,1386.25,1386.50,393
2008/6/2,11:24:00,1386.50,1386.50,1386.00,1386.00,664
2008/6/2,11:25:00,1386.00,1386.50,1386.00,1386.50,1840
2008/6/2,11:26:00,1386.50,1386.75,1386.50,1386.50,662
2008/6/2,11:27:00,1386.25,1386.50,1386.25,1386.25,406
2008/6/2,11:28:00,1386.25,1386.50,1386.00,1386.00,1380
2008/6/2,11:29:00,1385.75,1386.00,1385.25,1385.75,2302
2008/6/2,11:30:00,1385.50,1385.75,1385.25,1385.25,822
2008/6/2,11:31:00,1385.25,1385.50,1385.00,1385.00,1632
2008/6/2,11:32:00,1385.25,1385.50,1385.00,1385.50,1678
2008/6/2,11:33:00,1385.50,1385.50,1385.25,1385.25,665
2008/6/2,11:34:00,1385.25,1386.00,1385.25,1385.75,2513
2008/6/2,11:35:00,1385.50,1385.50,1382.25,1382.25,17825
2008/6/2,11:36:00,1382.50,1382.50,1381.00,1382.00,18915
2008/6/2,11:37:00,1381.75,1382.00,1380.75,1381.00,9184
2008/6/2,11:38:00,1381.00,1381.25,1379.50,1379.75,17434
2008/6/2,11:39:00,1379.75,1380.00,1379.00,1379.50,11543
2008/6/2,11:40:00,1379.50,1380.25,1379.25,1380.25,10744
2008/6/2,11:41:00,1380.00,1380.25,1378.75,1379.25,11831
2008/6/2,11:42:00,1379.00,1379.25,1378.00,1379.00,16434
2008/6/2,11:43:00,1379.00,1379.50,1378.00,1378.25,8800
2008/6/2,11:44:00,1378.00,1378.75,1377.75,1378.00,7734
2008/6/2,11:45:00,1377.75,1379.50,1377.75,1379.25,6494
2008/6/2,11:46:00,1379.25,1379.50,1378.75,1379.00,5595
2008/6/2,11:47:00,1379.00,1379.25,1378.50,1378.75,5729
2008/6/2,11:48:00,1379.00,1379.25,1378.25,1378.75,3744
2008/6/2,11:49:00,1379.00,1379.50,1378.75,1379.25,4523
2008/6/2,11:50:00,1379.00,1379.00,1377.75,1378.00,7744
2008/6/2,11:51:00,1377.75,1378.50,1377.75,1378.00,3628
2008/6/2,11:52:00,1378.00,1378.75,1377.75,1378.25,6554
2008/6/2,11:53:00,1378.25,1379.00,1378.25,1378.75,3778
2008/6/2,11:54:00,1379.00,1379.75,1378.75,1379.25,5478
2008/6/2,11:55:00,1379.25,1379.50,1378.75,1379.00,1989
2008/6/2,11:56:00,1379.25,1379.75,1379.00,1379.50,3047
2008/6/2,11:57:00,1379.50,1380.25,1379.50,1379.75,3852
2008/6/2,11:58:00,1379.75,1380.00,1378.75,1379.50,4063
2008/6/2,11:59:00,1379.75,1379.75,1378.25,1378.25,4687
2008/6/2,12:00:00,1378.25,1378.75,1377.75,1378.00,6175
2008/6/2,12:01:00,1378.00,1378.50,1377.75,1378.50,6285
2008/6/2,12:02:00,1378.50,1379.25,1378.25,1378.25,5678
2008/6/2,12:03:00,1378.50,1379.00,1378.25,1378.75,3334
2008/6/2,12:04:00,1378.50,1379.00,1378.25,1379.00,2019
2008/6/2,12:05:00,1379.00,1379.25,1378.50,1379.00,2656
2008/6/2,12:06:00,1379.00,1379.00,1378.50,1378.75,1892
2008/6/2,12:07:00,1378.75,1379.00,1377.75,1378.00,3072
2008/6/2,12:08:00,1378.00,1378.75,1377.75,1378.50,2406
2008/6/2,12:09:00,1378.25,1378.50,1377.50,1378.50,7012
2008/6/2,12:10:00,1378.25,1379.25,1378.25,1379.25,2421
2008/6/2,12:11:00,1379.25,1379.50,1378.75,1379.00,2155
2008/6/2,12:12:00,1379.00,1379.75,1379.00,1379.75,3680
2008/6/2,12:13:00,1379.50,1380.25,1379.50,1380.25,2938
2008/6/2,12:14:00,1380.25,1380.50,1379.75,1380.50,4198
2008/6/2,12:15:00,1380.50,1380.50,1380.00,1380.25,2860
2008/6/2,12:16:00,1380.25,1380.25,1380.00,1380.00,1884
2008/6/2,12:17:00,1380.00,1380.50,1380.00,1380.00,1664
2008/6/2,12:18:00,1380.25,1380.50,1379.25,1379.75,4710
2008/6/2,12:19:00,1379.75,1380.25,1379.25,1379.25,1709
2008/6/2,12:20:00,1379.50,1379.75,1379.25,1379.50,2108
2008/6/2,12:21:00,1379.50,1380.25,1379.50,1380.00,2976
2008/6/2,12:22:00,1380.00,1380.25,1379.50,1379.75,809
2008/6/2,12:23:00,1379.75,1380.00,1379.00,1379.25,2244
2008/6/2,12:24:00,1379.00,1380.00,1378.75,1380.00,2078
2008/6/2,12:25:00,1380.00,1380.50,1379.75,1380.25,1747
2008/6/2,12:26:00,1380.50,1380.75,1380.25,1380.75,1164
2008/6/2,12:27:00,1380.50,1380.75,1380.00,1380.50,1437
2008/6/2,12:28:00,1380.50,1380.75,1379.75,1379.75,1766
2008/6/2,12:29:00,1380.00,1380.25,1379.75,1380.25,2643
2008/6/2,12:30:00,1380.00,1380.50,1380.00,1380.25,664
2008/6/2,12:31:00,1380.25,1380.50,1379.25,1379.75,3080
2008/6/2,12:32:00,1379.50,1380.25,1379.25,1380.00,1988
2008/6/2,12:33:00,1380.00,1380.25,1379.50,1379.75,2388
2008/6/2,12:34:00,1379.75,1379.75,1379.25,1379.75,1657
2008/6/2,12:35:00,1379.75,1379.75,1379.25,1379.75,3183
2008/6/2,12:36:00,1379.50,1380.50,1379.50,1380.50,2070
2008/6/2,12:37:00,1380.25,1380.50,1380.00,1380.25,2774
2008/6/2,12:38:00,1380.25,1380.50,1380.00,1380.50,2736
2008/6/2,12:39:00,1380.50,1380.50,1380.00,1380.25,1414
2008/6/2,12:40:00,1380.25,1380.75,1380.25,1380.75,974
2008/6/2,12:41:00,1380.75,1381.50,1380.50,1381.25,2721
2008/6/2,12:42:00,1381.50,1381.50,1381.00,1381.25,3854
2008/6/2,12:43:00,1381.25,1381.50,1381.00,1381.25,1457
2008/6/2,12:44:00,1381.25,1381.25,1380.75,1380.75,1566
2008/6/2,12:45:00,1380.75,1381.00,1380.25,1380.25,2920
2008/6/2,12:46:00,1380.50,1381.00,1380.25,1380.50,2177
2008/6/2,12:47:00,1380.50,1380.75,1380.50,1380.50,580
2008/6/2,12:48:00,1380.50,1380.75,1380.50,1380.50,1922
2008/6/2,12:49:00,1380.75,1381.25,1380.50,1380.50,3493
2008/6/2,12:50:00,1380.25,1380.25,1379.50,1379.75,4459
2008/6/2,12:51:00,1379.75,1380.50,1379.50,1380.00,2225
2008/6/2,12:52:00,1380.25,1380.75,1380.00,1380.75,779
2008/6/2,12:53:00,1380.50,1380.75,1380.50,1380.50,674
2008/6/2,12:54:00,1380.50,1381.25,1380.25,1381.25,1240
2008/6/2,12:55:00,1381.00,1381.25,1380.50,1380.75,1464
2008/6/2,12:56:00,1380.75,1381.00,1380.50,1381.00,437
2008/6/2,12:57:00,1380.75,1381.00,1380.25,1380.75,1476
2008/6/2,12:58:00,1380.75,1381.00,1380.50,1380.50,943
2008/6/2,12:59:00,1380.50,1380.75,1380.50,1380.50,732
2008/6/2,13:00:00,1380.50,1381.75,1380.50,1381.75,2706
2008/6/2,13:01:00,1381.50,1381.75,1381.25,1381.50,3496
2008/6/2,13:02:00,1381.50,1381.50,1381.00,1381.25,1859
2008/6/2,13:03:00,1381.25,1381.50,1380.50,1380.50,1926
2008/6/2,13:04:00,1380.75,1380.75,1380.25,1380.50,2013
2008/6/2,13:05:00,1380.50,1380.75,1380.25,1380.50,1817
2008/6/2,13:06:00,1380.25,1381.00,1380.25,1380.75,2523
2008/6/2,13:07:00,1380.75,1381.75,1380.75,1381.75,3619
2008/6/2,13:08:00,1381.75,1382.25,1381.50,1381.50,4530
2008/6/2,13:09:00,1381.75,1382.00,1381.25,1381.50,2249
2008/6/2,13:10:00,1381.50,1382.25,1381.25,1382.00,4147
2008/6/2,13:11:00,1382.00,1382.75,1381.50,1382.75,5164
2008/6/2,13:12:00,1382.50,1383.00,1382.25,1382.75,3710
2008/6/2,13:13:00,1382.75,1383.00,1382.25,1382.50,2637
2008/6/2,13:14:00,1382.50,1382.75,1382.00,1382.25,2356
2008/6/2,13:15:00,1382.25,1382.75,1382.00,1382.00,2314
2008/6/2,13:16:00,1382.00,1382.50,1382.00,1382.50,1556
2008/6/2,13:17:00,1382.25,1382.50,1381.50,1381.75,2061
2008/6/2,13:18:00,1381.75,1382.25,1381.75,1382.25,1055
2008/6/2,13:19:00,1382.25,1382.25,1381.50,1381.75,1349
2008/6/2,13:20:00,1381.50,1382.25,1381.50,1381.75,2939
2008/6/2,13:21:00,1382.00,1382.50,1381.50,1382.25,1806
2008/6/2,13:22:00,1382.50,1382.50,1382.00,1382.25,507
2008/6/2,13:23:00,1382.25,1382.25,1381.25,1381.50,2382
2008/6/2,13:24:00,1381.25,1381.75,1381.00,1381.50,3433
2008/6/2,13:25:00,1381.50,1382.00,1381.50,1381.75,904
2008/6/2,13:26:00,1381.75,1382.00,1381.25,1381.75,2144
2008/6/2,13:27:00,1381.75,1382.25,1381.50,1382.00,1133
2008/6/2,13:28:00,1382.00,1382.25,1381.75,1382.00,551
2008/6/2,13:29:00,1382.00,1382.50,1381.75,1382.50,1356
2008/6/2,13:30:00,1382.50,1382.50,1382.25,1382.50,2062
2008/6/2,13:31:00,1382.50,1382.75,1382.25,1382.75,444
2008/6/2,13:32:00,1382.75,1383.00,1382.50,1382.75,2493
2008/6/2,13:33:00,1382.75,1383.00,1381.75,1381.75,3394
2008/6/2,13:34:00,1382.00,1382.25,1381.50,1381.75,2260
2008/6/2,13:35:00,1381.75,1381.75,1380.75,1381.00,4325
2008/6/2,13:36:00,1381.00,1382.50,1381.00,1381.75,4185
2008/6/2,13:37:00,1381.75,1382.75,1381.75,1382.50,2464
2008/6/2,13:38:00,1382.50,1382.50,1381.75,1382.00,2322
2008/6/2,13:39:00,1382.00,1382.25,1381.75,1382.00,357
2008/6/2,13:40:00,1382.00,1382.00,1381.00,1381.00,3427
2008/6/2,13:41:00,1381.25,1381.25,1380.75,1381.25,2021
2008/6/2,13:42:00,1381.25,1381.25,1380.50,1381.00,2465
2008/6/2,13:43:00,1380.75,1381.25,1380.75,1380.75,736
2008/6/2,13:44:00,1380.75,1381.25,1380.75,1381.25,1265
2008/6/2,13:45:00,1381.25,1381.50,1380.50,1381.00,2493
2008/6/2,13:46:00,1380.75,1381.50,1380.75,1381.00,1270
2008/6/2,13:47:00,1381.25,1381.25,1380.75,1380.75,796
2008/6/2,13:48:00,1380.75,1381.25,1380.50,1381.25,1485
2008/6/2,13:49:00,1381.25,1381.25,1380.50,1380.75,1188
2008/6/2,13:50:00,1380.75,1382.00,1380.50,1381.75,2866
2008/6/2,13:51:00,1381.75,1381.75,1381.00,1381.25,1107
2008/6/2,13:52:00,1381.25,1381.50,1380.75,1381.00,1264
2008/6/2,13:53:00,1380.75,1381.50,1380.75,1381.50,1167
2008/6/2,13:54:00,1381.50,1382.00,1381.50,1381.75,2763
2008/6/2,13:55:00,1382.00,1382.00,1381.25,1381.50,2284
2008/6/2,13:56:00,1381.50,1381.75,1381.00,1381.50,1938
2008/6/2,13:57:00,1381.75,1382.25,1381.50,1382.00,2469
2008/6/2,13:58:00,1381.75,1382.50,1381.00,1382.25,6924
2008/6/2,13:59:00,1382.00,1382.50,1381.75,1382.50,1914
2008/6/2,14:00:00,1382.25,1383.00,1380.50,1380.50,9155
2008/6/2,14:01:00,1380.75,1381.50,1380.50,1381.25,3182
2008/6/2,14:02:00,1381.25,1381.75,1381.00,1381.50,3537
2008/6/2,14:03:00,1381.50,1381.50,1381.25,1381.50,592
2008/6/2,14:04:00,1381.50,1382.25,1381.25,1381.75,4164
2008/6/2,14:05:00,1381.75,1382.00,1381.25,1381.25,2660
2008/6/2,14:06:00,1381.25,1381.50,1380.75,1381.00,2021
2008/6/2,14:07:00,1381.00,1381.25,1380.25,1380.25,4168
2008/6/2,14:08:00,1380.25,1380.75,1380.00,1380.25,4510
2008/6/2,14:09:00,1380.25,1380.75,1380.25,1380.50,1474
2008/6/2,14:10:00,1380.50,1381.00,1380.25,1380.50,3488
2008/6/2,14:11:00,1380.50,1381.50,1380.25,1381.00,2766
2008/6/2,14:12:00,1381.00,1381.50,1380.75,1381.50,689
2008/6/2,14:13:00,1381.50,1381.75,1381.25,1381.75,518
2008/6/2,14:14:00,1381.75,1382.25,1380.25,1380.50,5830
2008/6/2,14:15:00,1380.50,1380.75,1380.00,1380.50,3022
2008/6/2,14:16:00,1380.25,1380.50,1379.25,1380.00,5457
2008/6/2,14:17:00,1380.25,1380.25,1379.75,1379.75,648
2008/6/2,14:18:00,1380.00,1381.00,1379.75,1380.50,2294
2008/6/2,14:19:00,1380.75,1380.75,1380.00,1380.25,2694
2008/6/2,14:20:00,1380.50,1380.75,1379.75,1380.00,2059
2008/6/2,14:21:00,1380.00,1381.25,1380.00,1380.25,3930
2008/6/2,14:22:00,1380.25,1380.50,1379.75,1380.00,1318
2008/6/2,14:23:00,1379.75,1380.50,1379.50,1380.00,4810
2008/6/2,14:24:00,1379.75,1380.00,1379.50,1379.75,1598
2008/6/2,14:25:00,1379.75,1380.75,1379.50,1380.00,1783
2008/6/2,14:26:00,1380.25,1382.50,1380.00,1382.00,7612
2008/6/2,14:27:00,1381.75,1383.75,1381.75,1383.00,11884
2008/6/2,14:28:00,1383.00,1384.25,1383.00,1384.00,9254
2008/6/2,14:29:00,1384.00,1384.75,1383.75,1384.50,6201
2008/6/2,14:30:00,1384.50,1384.50,1383.50,1383.50,5125
2008/6/2,14:31:00,1383.75,1384.50,1383.50,1384.00,4272
2008/6/2,14:32:00,1384.25,1384.75,1383.75,1384.50,3240
2008/6/2,14:33:00,1384.50,1385.00,1384.25,1384.50,2523
2008/6/2,14:34:00,1384.75,1385.25,1384.00,1384.25,6077
2008/6/2,14:35:00,1384.25,1384.50,1383.75,1384.00,3048
2008/6/2,14:36:00,1384.00,1385.00,1383.75,1385.00,4068
2008/6/2,14:37:00,1384.75,1385.00,1384.00,1384.00,1907
2008/6/2,14:38:00,1384.00,1384.25,1383.50,1384.00,2559
2008/6/2,14:39:00,1383.75,1384.50,1383.75,1384.25,1526
2008/6/2,14:40:00,1384.25,1384.25,1383.25,1383.50,2742
2008/6/2,14:41:00,1383.25,1384.00,1383.25,1383.50,2508
2008/6/2,14:42:00,1383.50,1384.25,1383.25,1383.25,2439
2008/6/2,14:43:00,1383.50,1384.00,1383.00,1384.00,3406
2008/6/2,14:44:00,1384.00,1384.75,1384.00,1384.50,2973
2008/6/2,14:45:00,1384.50,1385.25,1384.25,1385.00,4182
2008/6/2,14:46:00,1385.00,1386.50,1385.00,1386.25,9597
2008/6/2,14:47:00,1386.25,1386.25,1385.50,1385.50,4814
2008/6/2,14:48:00,1385.50,1386.00,1385.50,1385.50,2918
2008/6/2,14:49:00,1385.50,1386.25,1385.50,1386.25,2125
2008/6/2,14:50:00,1386.25,1386.25,1385.75,1386.00,4043
2008/6/2,14:51:00,1386.00,1386.50,1385.75,1386.50,5204
2008/6/2,14:52:00,1386.50,1387.00,1386.25,1386.50,6265
2008/6/2,14:53:00,1386.50,1387.25,1386.50,1387.00,3363
2008/6/2,14:54:00,1387.25,1387.50,1386.50,1386.75,6902
2008/6/2,14:55:00,1386.75,1387.00,1386.75,1386.75,2803
2008/6/2,14:56:00,1386.75,1387.25,1386.75,1387.00,4473
2008/6/2,14:57:00,1387.00,1387.25,1386.25,1386.50,5614
2008/6/2,14:58:00,1386.25,1386.50,1386.25,1386.50,3578
2008/6/2,14:59:00,1386.50,1386.50,1385.75,1386.00,7337
2008/6/2,15:00:00,1385.75,1386.00,1385.00,1385.25,24784
2008/6/2,15:01:00,1385.25,1385.50,1385.00,1385.00,16341
2008/6/2,15:02:00,1385.00,1385.00,1384.50,1385.00,7802
2008/6/2,15:03:00,1385.00,1385.25,1384.75,1385.25,3316
2008/6/2,15:04:00,1385.00,1386.00,1385.00,1386.00,7269
2008/6/2,15:05:00,1385.75,1386.00,1385.00,1385.00,3434
2008/6/2,15:06:00,1385.25,1385.50,1385.00,1385.50,2435
2008/6/2,15:07:00,1385.50,1385.50,1385.25,1385.50,647
2008/6/2,15:08:00,1385.25,1385.75,1385.25,1385.50,3044
2008/6/2,15:09:00,1385.50,1386.00,1385.50,1385.75,2238
2008/6/2,15:10:00,1385.50,1386.25,1385.50,1386.25,2369
2008/6/2,15:11:00,1386.25,1386.50,1386.00,1386.00,2947
2008/6/2,15:12:00,1386.00,1386.75,1386.00,1386.25,2571
2008/6/2,15:13:00,1386.50,1386.50,1386.00,1386.25,2144
2008/6/2,15:14:00,1386.00,1386.50,1385.75,1386.00,2411
2008/6/2,15:15:00,1386.00,1386.00,1385.00,1385.75,9708
2008/6/2,15:16:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,15:21:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,15:31:00,1385.75,1386.00,1385.50,1385.75,1042
2008/6/2,15:32:00,1385.75,1385.75,1385.50,1385.75,521
2008/6/2,15:33:00,1385.75,1385.75,1385.50,1385.75,60
2008/6/2,15:34:00,1385.75,1385.75,1385.50,1385.75,21
2008/6/2,15:35:00,1385.50,1385.75,1385.25,1385.25,358
2008/6/2,15:36:00,1385.25,1385.75,1385.25,1385.50,84
2008/6/2,15:37:00,1385.50,1385.50,1385.50,1385.50,7
2008/6/2,15:38:00,1385.50,1385.50,1385.50,1385.50,12
2008/6/2,15:39:00,1385.75,1385.75,1385.75,1385.75,4
2008/6/2,15:40:00,1385.75,1385.75,1385.75,1385.75,51
2008/6/2,15:41:00,1385.50,1385.75,1385.50,1385.75,69
2008/6/2,15:42:00,1385.50,1385.75,1385.50,1385.75,17
2008/6/2,15:43:00,1385.50,1385.75,1385.50,1385.75,21
2008/6/2,15:45:00,1385.50,1385.50,1385.25,1385.25,93
2008/6/2,15:46:00,1385.50,1385.50,1385.25,1385.25,101
2008/6/2,15:47:00,1385.25,1385.50,1385.25,1385.50,142
2008/6/2,15:48:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,15:49:00,1385.50,1385.75,1385.50,1385.75,43
2008/6/2,15:50:00,1385.75,1385.75,1385.75,1385.75,128
2008/6/2,15:51:00,1385.75,1385.75,1385.75,1385.75,5
2008/6/2,15:55:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,15:56:00,1385.50,1385.50,1385.50,1385.50,2
2008/6/2,15:57:00,1385.50,1385.50,1385.50,1385.50,36
2008/6/2,15:58:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,15:59:00,1385.75,1385.75,1385.75,1385.75,4
2008/6/2,16:00:00,1385.75,1385.75,1385.50,1385.50,5
2008/6/2,16:01:00,1385.50,1385.75,1385.50,1385.75,2
2008/6/2,16:02:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,16:06:00,1385.75,1385.75,1385.50,1385.50,33
2008/6/2,16:08:00,1385.50,1385.75,1385.50,1385.75,2
2008/6/2,16:09:00,1385.75,1385.75,1385.75,1385.75,25
2008/6/2,16:10:00,1385.50,1385.50,1385.50,1385.50,5
2008/6/2,16:12:00,1385.50,1385.75,1385.50,1385.75,54
2008/6/2,16:13:00,1385.75,1385.75,1385.75,1385.75,43
2008/6/2,16:14:00,1385.50,1385.75,1385.50,1385.75,2
2008/6/2,16:15:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,16:16:00,1385.75,1385.75,1385.50,1385.50,3
2008/6/2,16:18:00,1385.75,1386.00,1385.75,1386.00,202
2008/6/2,16:19:00,1386.00,1386.00,1386.00,1386.00,5
2008/6/2,16:20:00,1385.75,1386.00,1385.75,1386.00,22
2008/6/2,16:21:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,16:22:00,1386.00,1386.00,1386.00,1386.00,3
2008/6/2,16:23:00,1386.00,1386.00,1386.00,1386.00,135
2008/6/2,16:24:00,1386.00,1386.00,1386.00,1386.00,12
2008/6/2,16:25:00,1386.00,1386.00,1386.00,1386.00,6
2008/6/2,16:26:00,1386.00,1386.00,1386.00,1386.00,67
2008/6/2,16:27:00,1385.75,1385.75,1385.75,1385.75,4
2008/6/2,16:28:00,1386.00,1386.00,1386.00,1386.00,5
2008/6/2,16:29:00,1386.00,1386.00,1386.00,1386.00,28
2008/6/2,16:30:00,1386.00,1386.00,1385.75,1386.00,50
2008/6/2,17:01:00,1385.50,1385.75,1385.50,1385.50,259
2008/6/2,17:02:00,1385.50,1385.50,1385.50,1385.50,31
2008/6/2,17:03:00,1385.50,1385.50,1385.25,1385.25,56
2008/6/2,17:04:00,1385.25,1385.50,1385.25,1385.50,9
2008/6/2,17:05:00,1385.50,1385.50,1385.50,1385.50,19
2008/6/2,17:06:00,1385.50,1385.50,1385.50,1385.50,12
2008/6/2,17:07:00,1385.25,1385.25,1385.25,1385.25,51
2008/6/2,17:10:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,17:11:00,1385.25,1385.25,1385.25,1385.25,4
2008/6/2,17:13:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:14:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,17:15:00,1385.50,1385.50,1385.25,1385.25,86
2008/6/2,17:16:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:17:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:18:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,17:19:00,1385.25,1385.50,1385.25,1385.50,59
2008/6/2,17:21:00,1385.50,1385.50,1385.25,1385.25,6
2008/6/2,17:22:00,1385.25,1385.25,1385.25,1385.25,4
2008/6/2,17:23:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:24:00,1385.25,1385.50,1385.25,1385.50,8
2008/6/2,17:25:00,1385.50,1385.50,1385.50,1385.50,8
2008/6/2,17:26:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,17:28:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:29:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:30:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:31:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,17:32:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:33:00,1385.50,1385.50,1385.50,1385.50,21
2008/6/2,17:35:00,1385.25,1385.50,1385.25,1385.50,9
2008/6/2,17:38:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,17:40:00,1385.25,1385.50,1385.25,1385.25,3
2008/6/2,17:41:00,1385.25,1385.25,1385.25,1385.25,5
2008/6/2,17:42:00,1385.25,1385.25,1385.00,1385.00,75
2008/6/2,17:43:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,17:45:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,17:46:00,1385.00,1385.25,1385.00,1385.25,11
2008/6/2,17:47:00,1385.00,1385.00,1385.00,1385.00,3
2008/6/2,17:49:00,1385.25,1385.25,1385.25,1385.25,4
2008/6/2,17:51:00,1385.25,1385.25,1385.00,1385.00,18
2008/6/2,17:52:00,1385.00,1385.00,1385.00,1385.00,20
2008/6/2,17:53:00,1385.00,1385.25,1385.00,1385.25,4
2008/6/2,17:54:00,1385.25,1385.25,1385.25,1385.25,3
2008/6/2,17:55:00,1385.00,1385.50,1385.00,1385.50,35
2008/6/2,17:59:00,1385.50,1385.50,1385.50,1385.50,51
2008/6/2,18:00:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,18:01:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:02:00,1385.25,1385.25,1385.25,1385.25,3
2008/6/2,18:03:00,1385.50,1385.75,1385.50,1385.75,10
2008/6/2,18:04:00,1385.50,1385.75,1385.50,1385.75,11
2008/6/2,18:05:00,1385.50,1385.75,1385.50,1385.75,6
2008/6/2,18:07:00,1385.50,1385.75,1385.25,1385.25,161
2008/6/2,18:09:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,18:10:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:12:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,18:13:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:14:00,1385.25,1385.25,1385.00,1385.25,23
2008/6/2,18:15:00,1385.25,1385.25,1385.25,1385.25,5
2008/6/2,18:16:00,1385.00,1385.00,1385.00,1385.00,6
2008/6/2,18:17:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,18:18:00,1385.00,1385.00,1384.75,1384.75,646
2008/6/2,18:19:00,1385.00,1385.00,1384.75,1385.00,3
2008/6/2,18:21:00,1384.75,1385.00,1384.75,1385.00,6
2008/6/2,18:22:00,1384.75,1384.75,1384.75,1384.75,2
2008/6/2,18:23:00,1385.00,1385.00,1384.75,1384.75,10
2008/6/2,18:24:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,18:25:00,1384.75,1384.75,1384.75,1384.75,28
2008/6/2,18:26:00,1385.00,1385.00,1385.00,1385.00,1
2008/6/2,18:29:00,1385.00,1385.00,1385.00,1385.00,37
2008/6/2,18:30:00,1385.00,1385.25,1385.00,1385.25,53
2008/6/2,18:33:00,1384.75,1385.25,1384.75,1385.00,26
2008/6/2,18:34:00,1385.25,1385.25,1385.00,1385.00,8
2008/6/2,18:35:00,1384.75,1385.00,1384.75,1385.00,3
2008/6/2,18:37:00,1385.00,1385.25,1385.00,1385.25,11
2008/6/2,18:38:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,18:39:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:40:00,1385.25,1385.25,1385.00,1385.25,6
2008/6/2,18:41:00,1385.00,1385.00,1385.00,1385.00,2
2008/6/2,18:42:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:43:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:44:00,1385.00,1385.00,1385.00,1385.00,1
2008/6/2,18:45:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,18:46:00,1385.00,1385.00,1385.00,1385.00,5
2008/6/2,18:47:00,1385.00,1385.25,1385.00,1385.25,9
2008/6/2,18:48:00,1385.25,1385.25,1385.25,1385.25,152
2008/6/2,18:49:00,1385.25,1385.50,1385.25,1385.50,51
2008/6/2,18:50:00,1385.25,1385.50,1385.25,1385.25,31
2008/6/2,18:51:00,1385.25,1385.50,1385.00,1385.00,161
2008/6/2,18:53:00,1385.00,1385.25,1385.00,1385.25,6
2008/6/2,18:54:00,1385.25,1385.50,1385.25,1385.50,28
2008/6/2,18:55:00,1385.25,1385.25,1385.25,1385.25,17
2008/6/2,18:56:00,1385.25,1385.25,1385.00,1385.00,40
2008/6/2,18:57:00,1385.25,1385.50,1385.25,1385.50,19
2008/6/2,18:59:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,19:00:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,19:01:00,1385.25,1385.50,1385.25,1385.25,10
2008/6/2,19:02:00,1385.25,1385.50,1385.25,1385.50,28
2008/6/2,19:03:00,1385.50,1385.75,1385.25,1385.50,83
2008/6/2,19:04:00,1385.50,1385.50,1385.25,1385.25,44
2008/6/2,19:05:00,1385.25,1385.25,1385.25,1385.25,12
2008/6/2,19:06:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,19:08:00,1385.25,1385.50,1385.25,1385.25,49
2008/6/2,19:09:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,19:10:00,1385.50,1385.50,1385.50,1385.50,142
2008/6/2,19:11:00,1385.50,1385.75,1385.50,1385.75,5
2008/6/2,19:12:00,1385.50,1385.50,1385.50,1385.50,4
2008/6/2,19:13:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,19:14:00,1385.25,1385.75,1385.25,1385.75,4
2008/6/2,19:15:00,1385.75,1385.75,1385.50,1385.50,3
2008/6/2,19:16:00,1385.75,1385.75,1385.25,1385.50,57
2008/6/2,19:17:00,1385.25,1385.50,1385.25,1385.25,122
2008/6/2,19:19:00,1385.50,1385.50,1385.50,1385.50,40
2008/6/2,19:20:00,1385.25,1385.25,1385.25,1385.25,13
2008/6/2,19:21:00,1385.00,1385.50,1385.00,1385.25,50
2008/6/2,19:22:00,1385.25,1385.50,1385.00,1385.25,28
2008/6/2,19:23:00,1385.50,1385.50,1385.25,1385.25,6
2008/6/2,19:24:00,1385.50,1385.50,1385.50,1385.50,57
2008/6/2,19:25:00,1385.50,1385.50,1385.50,1385.50,4
2008/6/2,19:27:00,1385.25,1385.25,1385.25,1385.25,5
2008/6/2,19:29:00,1385.50,1385.50,1385.50,1385.50,4
2008/6/2,19:31:00,1385.50,1385.75,1385.50,1385.75,88
2008/6/2,19:32:00,1385.75,1385.75,1385.75,1385.75,2
2008/6/2,19:34:00,1385.50,1385.75,1385.50,1385.75,4
2008/6/2,19:35:00,1385.75,1385.75,1385.75,1385.75,10
2008/6/2,19:37:00,1385.75,1385.75,1385.75,1385.75,2
2008/6/2,19:38:00,1385.50,1386.00,1385.50,1385.75,56
2008/6/2,19:39:00,1385.75,1385.75,1385.75,1385.75,16
2008/6/2,19:40:00,1385.75,1385.75,1385.75,1385.75,3
2008/6/2,19:41:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,19:42:00,1385.75,1386.00,1385.75,1385.75,5
2008/6/2,19:43:00,1386.00,1386.00,1385.50,1385.50,12
2008/6/2,19:44:00,1385.75,1385.75,1385.75,1385.75,7
2008/6/2,19:45:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,19:46:00,1385.75,1385.75,1385.75,1385.75,2
2008/6/2,19:47:00,1385.75,1386.00,1385.75,1385.75,92
2008/6/2,19:48:00,1385.75,1386.00,1385.75,1386.00,35
2008/6/2,19:49:00,1385.75,1385.75,1385.75,1385.75,6
2008/6/2,19:51:00,1386.00,1386.00,1385.75,1385.75,36
2008/6/2,19:52:00,1385.75,1385.75,1385.50,1385.75,49
2008/6/2,19:53:00,1385.75,1385.75,1385.50,1385.50,33
2008/6/2,19:54:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,19:55:00,1385.50,1385.50,1385.50,1385.50,3
2008/6/2,19:56:00,1385.75,1385.75,1385.75,1385.75,25
2008/6/2,19:57:00,1385.75,1385.75,1385.50,1385.50,4
2008/6/2,19:58:00,1385.50,1385.50,1385.50,1385.50,34
2008/6/2,19:59:00,1385.50,1385.50,1385.50,1385.50,4
2008/6/2,20:00:00,1385.50,1385.50,1385.50,1385.50,2
2008/6/2,20:01:00,1385.50,1385.75,1385.25,1385.25,10
2008/6/2,20:02:00,1385.50,1385.75,1385.50,1385.75,68
2008/6/2,20:03:00,1385.75,1385.75,1385.75,1385.75,3
2008/6/2,20:05:00,1385.75,1385.75,1385.75,1385.75,28
2008/6/2,20:06:00,1385.75,1385.75,1385.75,1385.75,5
2008/6/2,20:07:00,1385.75,1385.75,1385.75,1385.75,10
2008/6/2,20:08:00,1385.75,1385.75,1385.50,1385.50,32
2008/6/2,20:09:00,1385.50,1385.75,1385.50,1385.75,11
2008/6/2,20:10:00,1385.75,1385.75,1385.50,1385.75,3
2008/6/2,20:11:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,20:13:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,20:15:00,1385.75,1385.75,1385.75,1385.75,15
2008/6/2,20:16:00,1385.75,1386.00,1385.75,1386.00,3
2008/6/2,20:18:00,1385.75,1385.75,1385.75,1385.75,50
2008/6/2,20:19:00,1385.75,1385.75,1385.50,1385.75,30
2008/6/2,20:20:00,1385.50,1385.75,1385.50,1385.75,6
2008/6/2,20:21:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,20:22:00,1386.00,1386.00,1386.00,1386.00,35
2008/6/2,20:25:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,20:26:00,1386.00,1386.00,1386.00,1386.00,3
2008/6/2,20:27:00,1385.75,1385.75,1385.75,1385.75,20
2008/6/2,20:28:00,1386.00,1386.00,1386.00,1386.00,75
2008/6/2,20:29:00,1386.00,1386.00,1385.75,1385.75,16
2008/6/2,20:31:00,1386.00,1386.00,1386.00,1386.00,2
2008/6/2,20:32:00,1386.00,1386.25,1386.00,1386.00,48
2008/6/2,20:34:00,1386.25,1386.25,1386.25,1386.25,60
2008/6/2,20:35:00,1386.25,1386.25,1386.00,1386.00,6
2008/6/2,20:36:00,1386.25,1386.25,1386.25,1386.25,10
2008/6/2,20:37:00,1386.25,1386.25,1386.00,1386.00,7
2008/6/2,20:38:00,1386.00,1386.00,1386.00,1386.00,4
2008/6/2,20:39:00,1386.25,1386.25,1386.00,1386.00,3
2008/6/2,20:40:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,20:41:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,20:42:00,1386.25,1386.25,1386.25,1386.25,3
2008/6/2,20:44:00,1386.00,1386.00,1385.75,1386.00,118
2008/6/2,20:45:00,1386.25,1386.25,1386.25,1386.25,35
2008/6/2,20:46:00,1386.00,1386.00,1386.00,1386.00,3
2008/6/2,20:47:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,20:48:00,1386.25,1386.25,1386.25,1386.25,76
2008/6/2,20:49:00,1386.50,1386.50,1386.25,1386.25,53
2008/6/2,20:50:00,1386.25,1386.50,1386.25,1386.50,7
2008/6/2,20:51:00,1386.25,1386.25,1386.25,1386.25,3
2008/6/2,20:52:00,1386.25,1386.25,1386.25,1386.25,7
2008/6/2,20:53:00,1386.50,1386.50,1386.25,1386.25,13
2008/6/2,20:54:00,1386.25,1386.50,1386.25,1386.50,172
2008/6/2,20:55:00,1386.50,1386.50,1386.25,1386.25,103
2008/6/2,20:56:00,1386.25,1386.25,1386.25,1386.25,27
2008/6/2,20:58:00,1386.25,1386.25,1386.25,1386.25,2
2008/6/2,20:59:00,1386.25,1386.25,1386.25,1386.25,49
2008/6/2,21:00:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,21:01:00,1386.50,1386.50,1386.50,1386.50,20
2008/6/2,21:02:00,1386.50,1386.75,1386.50,1386.75,51
2008/6/2,21:03:00,1386.50,1386.50,1386.50,1386.50,56
2008/6/2,21:04:00,1386.50,1386.50,1386.50,1386.50,35
2008/6/2,21:06:00,1386.25,1386.50,1386.25,1386.50,2
2008/6/2,21:08:00,1386.25,1386.50,1386.25,1386.25,101
2008/6/2,21:10:00,1386.25,1386.50,1386.25,1386.25,155
2008/6/2,21:11:00,1386.50,1386.50,1386.50,1386.50,10
2008/6/2,21:13:00,1386.50,1386.50,1386.50,1386.50,7
2008/6/2,21:15:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,21:16:00,1386.50,1386.50,1386.50,1386.50,21
2008/6/2,21:17:00,1386.50,1386.50,1386.25,1386.25,105
2008/6/2,21:18:00,1386.00,1386.25,1386.00,1386.00,84
2008/6/2,21:19:00,1386.00,1386.00,1386.00,1386.00,3
2008/6/2,21:20:00,1386.25,1386.25,1386.25,1386.25,20
2008/6/2,21:21:00,1386.25,1386.25,1386.00,1386.00,11
2008/6/2,21:22:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,21:23:00,1386.00,1386.00,1386.00,1386.00,1
2008/6/2,21:24:00,1386.00,1386.00,1386.00,1386.00,5
2008/6/2,21:26:00,1386.00,1386.00,1385.75,1385.75,61
2008/6/2,21:27:00,1385.75,1385.75,1385.75,1385.75,10
2008/6/2,21:29:00,1385.75,1385.75,1385.75,1385.75,1
2008/6/2,21:30:00,1385.75,1385.75,1385.75,1385.75,10
2008/6/2,21:31:00,1386.00,1386.00,1386.00,1386.00,3
2008/6/2,21:32:00,1386.00,1386.00,1386.00,1386.00,35
2008/6/2,21:34:00,1386.00,1386.00,1386.00,1386.00,20
2008/6/2,21:37:00,1385.75,1385.75,1385.25,1385.25,84
2008/6/2,21:39:00,1385.50,1385.50,1385.25,1385.50,20
2008/6/2,21:42:00,1385.50,1385.50,1385.25,1385.25,3
2008/6/2,21:44:00,1385.50,1385.50,1385.50,1385.50,20
2008/6/2,21:45:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,21:46:00,1385.50,1385.50,1385.25,1385.50,13
2008/6/2,21:47:00,1385.75,1385.75,1385.50,1385.50,4
2008/6/2,21:48:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,21:49:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,21:53:00,1385.50,1385.50,1385.50,1385.50,34
2008/6/2,21:54:00,1385.50,1385.50,1385.25,1385.25,5
2008/6/2,21:55:00,1385.50,1385.50,1385.25,1385.25,12
2008/6/2,21:56:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,21:57:00,1385.25,1385.25,1385.25,1385.25,3
2008/6/2,21:58:00,1385.25,1385.25,1385.25,1385.25,2
2008/6/2,21:59:00,1385.25,1385.25,1385.25,1385.25,94
2008/6/2,22:01:00,1385.25,1385.50,1385.25,1385.50,2
2008/6/2,22:02:00,1385.50,1385.50,1385.50,1385.50,38
2008/6/2,22:03:00,1385.25,1385.25,1385.25,1385.25,3
2008/6/2,22:04:00,1385.25,1385.25,1385.25,1385.25,10
2008/6/2,22:05:00,1385.25,1385.50,1385.25,1385.50,12
2008/6/2,22:07:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/2,22:09:00,1385.50,1385.50,1385.25,1385.25,3
2008/6/2,22:10:00,1385.50,1385.50,1385.50,1385.50,6
2008/6/2,22:13:00,1385.50,1385.75,1385.50,1385.50,19
2008/6/2,22:15:00,1385.50,1385.50,1385.50,1385.50,5
2008/6/2,22:16:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,22:18:00,1385.50,1385.50,1385.50,1385.50,8
2008/6/2,22:20:00,1385.50,1385.50,1385.50,1385.50,1
2008/6/2,22:22:00,1385.75,1386.00,1385.75,1385.75,59
2008/6/2,22:23:00,1386.00,1386.00,1386.00,1386.00,19
2008/6/2,22:24:00,1386.00,1386.25,1385.75,1386.25,18
2008/6/2,22:25:00,1386.00,1386.25,1385.75,1385.75,19
2008/6/2,22:26:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,22:28:00,1386.00,1386.00,1386.00,1386.00,4
2008/6/2,22:30:00,1386.00,1386.00,1386.00,1386.00,9
2008/6/2,22:31:00,1386.00,1386.00,1386.00,1386.00,15
2008/6/2,22:32:00,1386.00,1386.00,1386.00,1386.00,38
2008/6/2,22:33:00,1386.00,1386.00,1386.00,1386.00,5
2008/6/2,22:34:00,1386.00,1386.00,1386.00,1386.00,26
2008/6/2,22:36:00,1386.00,1386.00,1386.00,1386.00,38
2008/6/2,22:40:00,1386.25,1386.50,1386.25,1386.50,103
2008/6/2,22:41:00,1386.50,1386.50,1386.25,1386.50,5
2008/6/2,22:45:00,1386.25,1386.50,1386.00,1386.25,52
2008/6/2,22:46:00,1386.25,1386.25,1386.25,1386.25,46
2008/6/2,22:47:00,1386.50,1386.50,1386.00,1386.25,3
2008/6/2,22:48:00,1386.25,1386.50,1386.00,1386.00,55
2008/6/2,22:49:00,1386.25,1386.25,1386.25,1386.25,5
2008/6/2,22:50:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,22:51:00,1386.25,1386.50,1386.25,1386.25,5
2008/6/2,22:52:00,1386.25,1386.25,1386.25,1386.25,1
2008/6/2,22:53:00,1386.25,1386.25,1386.25,1386.25,11
2008/6/2,22:54:00,1386.00,1386.00,1385.75,1385.75,28
2008/6/2,22:56:00,1385.75,1386.00,1385.75,1385.75,5
2008/6/2,22:57:00,1385.75,1385.75,1385.50,1385.50,63
2008/6/2,22:58:00,1385.50,1385.50,1385.50,1385.50,7
2008/6/2,22:59:00,1385.50,1385.50,1385.25,1385.25,31
2008/6/2,23:00:00,1385.50,1385.50,1385.50,1385.50,4
2008/6/2,23:01:00,1385.50,1385.75,1385.00,1385.00,137
2008/6/2,23:02:00,1385.25,1385.25,1385.00,1385.25,27
2008/6/2,23:03:00,1385.25,1385.25,1385.25,1385.25,5
2008/6/2,23:04:00,1385.25,1385.25,1385.00,1385.00,88
2008/6/2,23:05:00,1385.00,1385.00,1384.75,1384.75,76
2008/6/2,23:06:00,1384.75,1385.00,1384.50,1384.50,56
2008/6/2,23:07:00,1384.75,1384.75,1384.25,1384.50,84
2008/6/2,23:08:00,1384.50,1384.50,1384.25,1384.25,11
2008/6/2,23:09:00,1384.25,1384.50,1384.25,1384.50,7
2008/6/2,23:10:00,1384.50,1384.50,1384.25,1384.50,48
2008/6/2,23:11:00,1384.25,1384.25,1384.00,1384.25,145
2008/6/2,23:12:00,1384.00,1384.00,1383.75,1384.00,138
2008/6/2,23:13:00,1384.00,1384.25,1383.75,1384.25,78
2008/6/2,23:14:00,1384.25,1384.50,1384.25,1384.50,17
2008/6/2,23:15:00,1384.00,1384.00,1383.75,1383.75,121
2008/6/2,23:16:00,1383.75,1384.00,1383.25,1383.50,249
2008/6/2,23:17:00,1383.50,1383.50,1383.25,1383.50,131
2008/6/2,23:18:00,1383.50,1383.75,1383.25,1383.50,92
2008/6/2,23:19:00,1383.50,1383.75,1383.50,1383.50,173
2008/6/2,23:20:00,1383.50,1383.75,1383.50,1383.75,55
2008/6/2,23:21:00,1383.75,1384.00,1383.25,1383.50,394
2008/6/2,23:22:00,1383.25,1383.50,1383.00,1383.25,331
2008/6/2,23:23:00,1383.50,1383.50,1383.25,1383.25,11
2008/6/2,23:24:00,1383.50,1383.50,1383.00,1383.00,34
2008/6/2,23:25:00,1383.25,1383.25,1383.25,1383.25,7
2008/6/2,23:26:00,1383.50,1383.50,1383.50,1383.50,6
2008/6/2,23:27:00,1383.50,1383.50,1383.50,1383.50,13
2008/6/2,23:28:00,1383.25,1383.50,1383.25,1383.25,10
2008/6/2,23:29:00,1383.25,1383.50,1383.25,1383.50,4
2008/6/2,23:30:00,1383.50,1383.50,1383.50,1383.50,22
2008/6/2,23:31:00,1383.50,1383.50,1383.50,1383.50,1
2008/6/2,23:32:00,1383.50,1383.75,1383.50,1383.75,112
2008/6/2,23:33:00,1384.00,1384.00,1383.75,1383.75,16
2008/6/2,23:34:00,1383.75,1383.75,1383.25,1383.25,14
2008/6/2,23:35:00,1383.50,1383.50,1383.50,1383.50,11
2008/6/2,23:37:00,1383.75,1383.75,1383.50,1383.50,26
2008/6/2,23:38:00,1383.50,1383.75,1383.50,1383.50,8
2008/6/2,23:40:00,1383.75,1383.75,1383.75,1383.75,6
2008/6/2,23:41:00,1383.75,1383.75,1383.75,1383.75,1
2008/6/2,23:42:00,1383.75,1383.75,1383.75,1383.75,4
2008/6/2,23:43:00,1383.75,1383.75,1383.50,1383.50,62
2008/6/2,23:44:00,1383.75,1383.75,1383.25,1383.25,2
2008/6/2,23:45:00,1383.50,1383.50,1383.50,1383.50,16
2008/6/2,23:46:00,1383.50,1383.50,1383.50,1383.50,5
2008/6/2,23:47:00,1383.75,1383.75,1383.50,1383.50,37
2008/6/2,23:48:00,1383.75,1383.75,1383.75,1383.75,1
2008/6/2,23:49:00,1383.75,1383.75,1383.75,1383.75,1
2008/6/2,23:50:00,1383.75,1383.75,1383.75,1383.75,4
2008/6/2,23:52:00,1383.50,1383.75,1383.50,1383.50,123
2008/6/2,23:53:00,1383.50,1383.50,1383.50,1383.50,67
2008/6/2,23:54:00,1383.25,1383.25,1383.25,1383.25,37
2008/6/2,23:55:00,1383.25,1383.25,1383.00,1383.25,12
2008/6/2,23:56:00,1383.00,1383.25,1383.00,1383.00,358
2008/6/2,23:57:00,1383.00,1383.00,1382.50,1382.75,79
2008/6/2,23:58:00,1383.00,1383.00,1382.75,1382.75,27
2008/6/2,23:59:00,1382.75,1383.00,1382.75,1383.00,3
2008/6/3,00:01:00,1383.00,1383.25,1382.75,1382.75,13
2008/6/3,00:02:00,1382.75,1382.75,1382.50,1382.75,127
2008/6/3,00:03:00,1382.75,1383.00,1382.75,1383.00,8
2008/6/3,00:04:00,1383.00,1383.00,1383.00,1383.00,1
2008/6/3,00:06:00,1382.75,1383.00,1382.75,1382.75,4
2008/6/3,00:07:00,1382.75,1382.75,1382.75,1382.75,13
2008/6/3,00:08:00,1382.75,1382.75,1382.75,1382.75,4
2008/6/3,00:09:00,1382.75,1382.75,1382.25,1382.25,173
2008/6/3,00:10:00,1382.50,1382.50,1382.25,1382.25,3
2008/6/3,00:11:00,1382.50,1382.50,1382.50,1382.50,57
2008/6/3,00:12:00,1382.50,1382.50,1382.25,1382.50,19
2008/6/3,00:13:00,1382.50,1382.50,1382.25,1382.25,28
2008/6/3,00:14:00,1382.75,1382.75,1382.25,1382.50,39
2008/6/3,00:15:00,1382.50,1382.50,1382.25,1382.50,7
2008/6/3,00:16:00,1382.50,1382.50,1382.25,1382.50,7
2008/6/3,00:17:00,1382.50,1382.50,1382.50,1382.50,10
2008/6/3,00:18:00,1382.50,1382.75,1382.50,1382.75,4
2008/6/3,00:19:00,1382.75,1383.00,1382.75,1382.75,33
2008/6/3,00:21:00,1382.75,1383.00,1382.75,1383.00,3
2008/6/3,00:23:00,1383.00,1383.00,1383.00,1383.00,13
2008/6/3,00:24:00,1383.00,1383.00,1383.00,1383.00,5
2008/6/3,00:25:00,1383.00,1383.00,1383.00,1383.00,47
2008/6/3,00:26:00,1383.00,1383.00,1383.00,1383.00,2
2008/6/3,00:27:00,1383.00,1383.25,1383.00,1383.00,18
2008/6/3,00:28:00,1383.00,1383.00,1381.75,1382.25,490
2008/6/3,00:29:00,1382.25,1382.25,1382.25,1382.25,6
2008/6/3,00:30:00,1382.50,1382.50,1382.25,1382.25,10
2008/6/3,00:31:00,1382.50,1382.50,1382.25,1382.25,26
2008/6/3,00:32:00,1382.25,1382.75,1382.25,1382.75,84
2008/6/3,00:33:00,1382.75,1383.00,1382.75,1382.75,7
2008/6/3,00:34:00,1383.00,1383.00,1382.25,1382.25,49
2008/6/3,00:35:00,1382.25,1382.75,1382.00,1382.25,79
2008/6/3,00:36:00,1382.25,1382.25,1381.75,1381.75,60
2008/6/3,00:37:00,1382.25,1382.50,1382.25,1382.50,13
2008/6/3,00:38:00,1382.25,1382.50,1382.25,1382.50,3
2008/6/3,00:39:00,1382.50,1382.50,1382.50,1382.50,10
2008/6/3,00:40:00,1382.50,1382.50,1382.00,1382.25,96
2008/6/3,00:41:00,1382.50,1382.50,1382.50,1382.50,9
2008/6/3,00:42:00,1382.25,1382.25,1381.25,1381.25,953
2008/6/3,00:43:00,1381.50,1381.50,1381.25,1381.25,209
2008/6/3,00:44:00,1381.50,1381.75,1381.25,1381.25,232
2008/6/3,00:45:00,1381.50,1381.50,1381.50,1381.50,12
2008/6/3,00:46:00,1381.50,1381.75,1381.50,1381.75,64
2008/6/3,00:47:00,1382.00,1382.00,1382.00,1382.00,29
2008/6/3,00:48:00,1382.00,1382.25,1382.00,1382.25,36
2008/6/3,00:49:00,1382.25,1382.25,1381.50,1382.00,75
2008/6/3,00:50:00,1382.00,1382.25,1382.00,1382.00,14
2008/6/3,00:51:00,1382.25,1382.25,1382.00,1382.00,16
2008/6/3,00:52:00,1382.00,1382.00,1382.00,1382.00,3
2008/6/3,00:53:00,1382.00,1382.00,1382.00,1382.00,2
2008/6/3,00:54:00,1382.00,1382.25,1381.75,1381.75,15
2008/6/3,00:55:00,1382.00,1382.00,1382.00,1382.00,4
2008/6/3,00:56:00,1382.25,1382.25,1382.00,1382.00,15
2008/6/3,00:57:00,1382.00,1382.00,1382.00,1382.00,1
2008/6/3,00:58:00,1382.00,1382.00,1381.75,1381.75,53
2008/6/3,00:59:00,1381.75,1381.75,1381.25,1381.25,166
2008/6/3,01:00:00,1381.50,1381.50,1381.25,1381.25,211
2008/6/3,01:01:00,1381.25,1381.75,1381.25,1381.75,72
2008/6/3,01:02:00,1381.75,1381.75,1381.00,1381.25,146
2008/6/3,01:03:00,1381.25,1381.25,1381.00,1381.25,38
2008/6/3,01:04:00,1381.25,1381.75,1381.25,1381.75,60
2008/6/3,01:05:00,1381.50,1381.75,1381.50,1381.50,75
2008/6/3,01:06:00,1381.75,1382.00,1381.75,1381.75,90
2008/6/3,01:07:00,1382.00,1382.00,1381.50,1381.75,18
2008/6/3,01:08:00,1381.75,1381.75,1381.50,1381.50,31
2008/6/3,01:09:00,1381.75,1382.00,1381.75,1381.75,49
2008/6/3,01:10:00,1381.75,1382.00,1381.75,1382.00,27
2008/6/3,01:11:00,1382.00,1382.00,1381.75,1381.75,97
2008/6/3,01:12:00,1381.50,1381.75,1381.50,1381.75,19
2008/6/3,01:13:00,1382.00,1382.50,1382.00,1382.50,104
2008/6/3,01:14:00,1382.50,1382.75,1382.50,1382.50,136
2008/6/3,01:15:00,1382.50,1382.50,1382.25,1382.25,121
2008/6/3,01:16:00,1382.25,1382.75,1382.25,1382.75,80
2008/6/3,01:17:00,1382.50,1382.75,1382.25,1382.25,29
2008/6/3,01:18:00,1382.25,1382.50,1382.00,1382.50,531
2008/6/3,01:19:00,1382.25,1382.50,1382.25,1382.50,31
2008/6/3,01:20:00,1382.25,1382.50,1382.25,1382.50,50
2008/6/3,01:21:00,1382.50,1382.75,1382.50,1382.75,43
2008/6/3,01:22:00,1382.50,1382.75,1382.50,1382.75,7
2008/6/3,01:23:00,1382.50,1382.75,1382.50,1382.75,53
2008/6/3,01:24:00,1382.25,1382.25,1381.75,1381.75,101
2008/6/3,01:25:00,1382.00,1382.00,1381.50,1381.75,119
2008/6/3,01:26:00,1381.75,1381.75,1381.75,1381.75,10
2008/6/3,01:27:00,1381.75,1381.75,1381.50,1381.50,53
2008/6/3,01:28:00,1381.50,1381.50,1381.25,1381.25,185
2008/6/3,01:29:00,1381.25,1381.75,1381.00,1381.75,323
2008/6/3,01:30:00,1381.50,1381.75,1381.50,1381.75,42
2008/6/3,01:31:00,1381.75,1381.75,1381.50,1381.50,71
2008/6/3,01:32:00,1381.50,1381.50,1381.25,1381.50,82
2008/6/3,01:33:00,1381.25,1381.50,1381.25,1381.50,104
2008/6/3,01:34:00,1381.50,1381.50,1381.00,1381.25,221
2008/6/3,01:35:00,1381.25,1381.50,1381.25,1381.25,230
2008/6/3,01:36:00,1381.50,1381.50,1381.50,1381.50,94
2008/6/3,01:37:00,1381.50,1381.75,1381.25,1381.50,269
2008/6/3,01:38:00,1381.50,1381.50,1381.25,1381.25,11
2008/6/3,01:39:00,1381.25,1381.50,1381.25,1381.25,139
2008/6/3,01:40:00,1381.25,1381.25,1381.25,1381.25,56
2008/6/3,01:41:00,1381.25,1381.25,1381.25,1381.25,7
2008/6/3,01:42:00,1381.25,1381.25,1381.00,1381.25,8
2008/6/3,01:43:00,1381.25,1381.25,1381.25,1381.25,1
2008/6/3,01:44:00,1381.25,1381.25,1380.75,1380.75,301
2008/6/3,01:45:00,1380.75,1381.00,1380.75,1380.75,51
2008/6/3,01:46:00,1380.75,1380.75,1380.50,1380.50,60
2008/6/3,01:47:00,1380.50,1380.75,1380.25,1380.75,303
2008/6/3,01:48:00,1380.75,1380.75,1380.50,1380.50,80
2008/6/3,01:49:00,1380.50,1380.75,1380.25,1380.50,107
2008/6/3,01:50:00,1380.50,1380.50,1380.25,1380.50,291
2008/6/3,01:51:00,1380.50,1380.75,1380.50,1380.50,35
2008/6/3,01:52:00,1380.50,1380.75,1380.50,1380.75,13
2008/6/3,01:53:00,1380.75,1380.75,1380.75,1380.75,10
2008/6/3,01:54:00,1380.75,1380.75,1380.25,1380.25,176
2008/6/3,01:55:00,1380.25,1380.50,1380.00,1380.25,174
2008/6/3,01:56:00,1380.25,1380.25,1380.00,1380.00,151
2008/6/3,01:57:00,1380.00,1380.25,1380.00,1380.25,80
2008/6/3,01:58:00,1380.50,1380.75,1380.50,1380.50,40
2008/6/3,01:59:00,1380.75,1381.00,1380.75,1380.75,75
2008/6/3,02:00:00,1381.00,1381.00,1380.75,1381.00,64
2008/6/3,02:01:00,1381.00,1381.50,1380.75,1381.50,324
2008/6/3,02:02:00,1381.50,1381.50,1381.25,1381.25,163
2008/6/3,02:03:00,1381.25,1381.50,1381.00,1381.50,212
2008/6/3,02:04:00,1381.50,1381.50,1381.25,1381.25,10
2008/6/3,02:05:00,1381.25,1382.00,1381.25,1381.75,218
2008/6/3,02:06:00,1381.75,1381.75,1381.50,1381.50,174
2008/6/3,02:07:00,1381.50,1381.50,1381.25,1381.50,125
2008/6/3,02:08:00,1381.50,1381.75,1381.50,1381.50,70
2008/6/3,02:09:00,1381.50,1382.00,1381.50,1381.75,372
2008/6/3,02:10:00,1381.75,1382.25,1381.75,1382.25,214
2008/6/3,02:11:00,1382.50,1383.00,1382.50,1383.00,484
2008/6/3,02:12:00,1383.00,1383.00,1382.75,1383.00,176
2008/6/3,02:13:00,1383.00,1383.25,1382.75,1383.00,457
2008/6/3,02:14:00,1383.00,1383.25,1383.00,1383.00,191
2008/6/3,02:15:00,1383.25,1383.25,1382.75,1383.25,349
2008/6/3,02:16:00,1383.00,1383.25,1383.00,1383.00,171
2008/6/3,02:17:00,1382.75,1383.25,1382.75,1383.25,322
2008/6/3,02:18:00,1383.25,1383.75,1383.25,1383.50,546
2008/6/3,02:19:00,1383.50,1384.25,1383.50,1384.25,821
2008/6/3,02:20:00,1384.25,1384.75,1384.00,1384.25,667
2008/6/3,02:21:00,1384.25,1384.25,1383.75,1384.00,444
2008/6/3,02:22:00,1384.00,1384.00,1383.75,1384.00,247
2008/6/3,02:23:00,1384.00,1384.25,1384.00,1384.00,222
2008/6/3,02:24:00,1384.00,1384.00,1383.50,1383.75,153
2008/6/3,02:25:00,1383.50,1383.75,1383.25,1383.50,579
2008/6/3,02:26:00,1383.50,1383.50,1383.25,1383.50,82
2008/6/3,02:27:00,1383.75,1383.75,1383.50,1383.50,84
2008/6/3,02:28:00,1383.25,1383.50,1383.00,1383.00,194
2008/6/3,02:29:00,1383.25,1383.25,1383.25,1383.25,101
2008/6/3,02:30:00,1383.50,1384.00,1383.50,1384.00,359
2008/6/3,02:31:00,1383.75,1384.50,1383.75,1384.25,509
2008/6/3,02:32:00,1384.25,1384.75,1384.00,1384.50,271
2008/6/3,02:33:00,1384.50,1384.50,1384.25,1384.25,57
2008/6/3,02:34:00,1384.25,1384.50,1384.25,1384.25,184
2008/6/3,02:35:00,1384.00,1384.00,1383.75,1384.00,149
2008/6/3,02:36:00,1384.25,1384.25,1384.00,1384.00,76
2008/6/3,02:37:00,1384.00,1384.00,1383.75,1384.00,90
2008/6/3,02:38:00,1384.00,1384.00,1383.75,1383.75,5
2008/6/3,02:39:00,1383.75,1383.75,1383.50,1383.75,82
2008/6/3,02:40:00,1383.75,1384.00,1383.50,1383.75,228
2008/6/3,02:41:00,1384.00,1384.00,1383.75,1384.00,272
2008/6/3,02:42:00,1384.00,1384.25,1384.00,1384.00,114
2008/6/3,02:43:00,1384.00,1384.00,1383.75,1384.00,76
2008/6/3,02:44:00,1383.75,1384.00,1383.75,1383.75,95
2008/6/3,02:45:00,1384.00,1384.00,1384.00,1384.00,86
2008/6/3,02:47:00,1384.00,1384.00,1384.00,1384.00,2
2008/6/3,02:48:00,1384.25,1384.75,1384.25,1384.75,358
2008/6/3,02:49:00,1384.75,1385.50,1384.75,1385.25,501
2008/6/3,02:50:00,1385.25,1385.50,1385.25,1385.50,613
2008/6/3,02:51:00,1385.50,1385.75,1385.25,1385.50,220
2008/6/3,02:52:00,1385.50,1385.50,1385.25,1385.25,179
2008/6/3,02:53:00,1385.00,1385.50,1385.00,1385.50,162
2008/6/3,02:54:00,1385.50,1385.50,1385.50,1385.50,107
2008/6/3,02:55:00,1385.25,1385.25,1384.75,1385.00,189
2008/6/3,02:56:00,1385.00,1385.00,1384.75,1384.75,145
2008/6/3,02:57:00,1384.75,1385.00,1384.75,1385.00,103
2008/6/3,02:58:00,1384.75,1385.00,1384.75,1385.00,49
2008/6/3,02:59:00,1385.00,1386.50,1385.00,1386.50,1431
2008/6/3,03:00:00,1386.50,1386.75,1386.25,1386.50,536
2008/6/3,03:01:00,1386.25,1386.50,1386.00,1386.25,245
2008/6/3,03:02:00,1386.25,1386.75,1386.00,1386.75,303
2008/6/3,03:03:00,1386.75,1387.00,1386.75,1387.00,551
2008/6/3,03:04:00,1386.75,1387.00,1386.50,1386.75,691
2008/6/3,03:05:00,1386.75,1386.75,1386.25,1386.50,180
2008/6/3,03:06:00,1386.25,1386.50,1386.00,1386.50,191
2008/6/3,03:07:00,1386.50,1386.75,1386.25,1386.50,218
2008/6/3,03:08:00,1386.50,1386.50,1386.00,1386.00,706
2008/6/3,03:09:00,1386.00,1386.00,1385.75,1385.75,49
2008/6/3,03:10:00,1385.75,1385.75,1385.75,1385.75,160
2008/6/3,03:11:00,1385.75,1385.75,1385.25,1385.25,379
2008/6/3,03:12:00,1385.50,1385.50,1385.25,1385.50,173
2008/6/3,03:13:00,1385.25,1385.50,1385.25,1385.25,32
2008/6/3,03:14:00,1385.50,1385.75,1385.25,1385.25,129
2008/6/3,03:15:00,1385.50,1385.50,1385.50,1385.50,25
2008/6/3,03:16:00,1385.50,1385.50,1385.00,1385.25,42
2008/6/3,03:17:00,1385.25,1385.50,1385.00,1385.25,126
2008/6/3,03:18:00,1385.25,1385.50,1385.00,1385.50,144
2008/6/3,03:19:00,1385.25,1385.25,1385.25,1385.25,155
2008/6/3,03:20:00,1385.25,1385.25,1384.50,1384.75,349
2008/6/3,03:21:00,1384.75,1385.50,1384.75,1385.50,556
2008/6/3,03:22:00,1385.50,1385.50,1385.25,1385.25,364
2008/6/3,03:23:00,1385.25,1385.25,1385.00,1385.25,142
2008/6/3,03:24:00,1385.25,1385.25,1385.25,1385.25,6
2008/6/3,03:25:00,1385.25,1385.25,1384.75,1385.00,159
2008/6/3,03:26:00,1385.00,1385.00,1384.75,1384.75,156
2008/6/3,03:27:00,1384.75,1384.75,1384.50,1384.75,232
2008/6/3,03:28:00,1384.75,1384.75,1384.50,1384.75,11
2008/6/3,03:29:00,1384.75,1384.75,1384.50,1384.50,148
2008/6/3,03:30:00,1384.75,1384.75,1384.50,1384.75,198
2008/6/3,03:31:00,1384.50,1384.75,1384.00,1384.50,534
2008/6/3,03:32:00,1384.25,1384.50,1384.25,1384.50,123
2008/6/3,03:33:00,1384.25,1384.25,1384.00,1384.25,314
2008/6/3,03:34:00,1384.25,1384.25,1383.75,1384.00,308
2008/6/3,03:35:00,1384.00,1384.00,1383.75,1383.75,151
2008/6/3,03:36:00,1384.00,1384.00,1383.50,1383.75,306
2008/6/3,03:37:00,1384.00,1384.00,1383.75,1384.00,35
2008/6/3,03:38:00,1384.00,1384.25,1383.75,1384.25,150
2008/6/3,03:39:00,1384.00,1384.25,1384.00,1384.00,94
2008/6/3,03:40:00,1384.00,1384.25,1384.00,1384.25,145
2008/6/3,03:41:00,1384.25,1384.75,1384.00,1384.75,207
2008/6/3,03:42:00,1384.75,1384.75,1384.50,1384.50,173
2008/6/3,03:43:00,1384.50,1384.50,1384.00,1384.25,177
2008/6/3,03:44:00,1384.50,1384.50,1384.50,1384.50,234
2008/6/3,03:45:00,1384.50,1384.50,1384.25,1384.50,87
2008/6/3,03:46:00,1384.50,1384.75,1384.25,1384.75,184
2008/6/3,03:47:00,1384.75,1384.75,1384.50,1384.75,85
2008/6/3,03:48:00,1384.75,1385.00,1384.75,1385.00,97
2008/6/3,03:49:00,1385.00,1385.00,1384.75,1385.00,96
2008/6/3,03:50:00,1385.00,1385.25,1385.00,1385.25,207
2008/6/3,03:51:00,1385.00,1385.25,1385.00,1385.25,170
2008/6/3,03:52:00,1385.00,1385.50,1384.75,1385.25,224
2008/6/3,03:53:00,1385.00,1385.25,1384.75,1384.75,270
2008/6/3,03:54:00,1384.75,1384.75,1384.50,1384.50,272
2008/6/3,03:55:00,1384.75,1385.00,1384.50,1384.75,178
2008/6/3,03:56:00,1384.50,1385.00,1384.50,1385.00,153
2008/6/3,03:57:00,1384.75,1385.00,1384.75,1384.75,65
2008/6/3,03:58:00,1384.75,1385.00,1384.75,1384.75,20
2008/6/3,03:59:00,1385.00,1385.25,1384.75,1385.25,141
2008/6/3,04:00:00,1385.00,1385.00,1384.75,1385.00,97
2008/6/3,04:01:00,1385.00,1385.50,1384.75,1385.00,284
2008/6/3,04:02:00,1385.00,1385.00,1384.25,1385.00,202
2008/6/3,04:03:00,1385.00,1385.25,1384.75,1385.00,139
2008/6/3,04:04:00,1384.75,1386.00,1384.75,1385.50,580
2008/6/3,04:05:00,1385.75,1386.00,1385.50,1385.50,224
2008/6/3,04:06:00,1385.50,1386.00,1385.50,1385.75,235
2008/6/3,04:07:00,1385.50,1386.00,1385.50,1385.75,114
2008/6/3,04:08:00,1385.75,1386.00,1385.75,1385.75,98
2008/6/3,04:09:00,1385.75,1386.25,1385.75,1386.25,275
2008/6/3,04:10:00,1386.25,1386.50,1386.00,1386.50,197
2008/6/3,04:11:00,1386.50,1386.50,1386.25,1386.25,270
2008/6/3,04:12:00,1386.25,1386.50,1385.75,1386.50,290
2008/6/3,04:13:00,1386.50,1386.75,1386.25,1386.50,244
2008/6/3,04:14:00,1386.50,1386.75,1386.25,1386.50,182
2008/6/3,04:15:00,1386.75,1387.00,1386.75,1387.00,193
2008/6/3,04:16:00,1387.00,1387.00,1386.75,1386.75,213
2008/6/3,04:17:00,1386.75,1387.00,1386.75,1387.00,84
2008/6/3,04:18:00,1386.75,1387.00,1386.50,1386.75,290
2008/6/3,04:19:00,1386.75,1387.00,1386.75,1387.00,51
2008/6/3,04:20:00,1387.00,1387.50,1386.75,1386.75,536
2008/6/3,04:21:00,1386.75,1387.00,1386.50,1386.75,313
2008/6/3,04:22:00,1387.00,1387.25,1387.00,1387.25,233
2008/6/3,04:23:00,1387.25,1387.25,1387.00,1387.25,273
2008/6/3,04:24:00,1387.00,1387.00,1387.00,1387.00,9
2008/6/3,04:25:00,1387.00,1387.25,1386.75,1387.00,205
2008/6/3,04:26:00,1387.25,1387.25,1387.00,1387.00,285
2008/6/3,04:27:00,1387.00,1387.25,1386.75,1387.00,338
2008/6/3,04:28:00,1387.00,1387.25,1386.50,1386.75,277
2008/6/3,04:29:00,1386.75,1386.75,1386.50,1386.75,152
2008/6/3,04:30:00,1386.50,1387.00,1386.50,1386.75,74
2008/6/3,04:31:00,1386.75,1386.75,1386.50,1386.75,73
2008/6/3,04:32:00,1386.75,1387.00,1386.75,1386.75,254
2008/6/3,04:33:00,1386.75,1387.00,1386.75,1386.75,147
2008/6/3,04:34:00,1387.00,1387.00,1386.50,1386.75,143
2008/6/3,04:35:00,1386.75,1387.00,1386.50,1386.75,138
2008/6/3,04:36:00,1387.00,1387.25,1387.00,1387.25,192
2008/6/3,04:37:00,1387.00,1387.25,1387.00,1387.00,138
2008/6/3,04:38:00,1387.25,1387.25,1387.00,1387.25,222
2008/6/3,04:39:00,1387.25,1387.50,1387.00,1387.25,224
2008/6/3,04:40:00,1387.25,1387.50,1387.25,1387.25,50
2008/6/3,04:41:00,1387.25,1387.50,1387.00,1387.25,111
2008/6/3,04:42:00,1387.25,1387.25,1387.00,1387.25,194
2008/6/3,04:43:00,1387.25,1387.50,1387.00,1387.25,172
2008/6/3,04:44:00,1387.25,1387.25,1387.00,1387.00,185
2008/6/3,04:45:00,1386.75,1387.25,1386.75,1387.25,142
2008/6/3,04:46:00,1387.25,1387.25,1387.00,1387.00,92
2008/6/3,04:47:00,1387.00,1387.25,1387.00,1387.25,2
2008/6/3,04:48:00,1387.00,1387.25,1386.75,1387.00,177
2008/6/3,04:49:00,1387.00,1387.25,1387.00,1387.00,71
2008/6/3,04:50:00,1387.25,1387.25,1387.00,1387.25,381
2008/6/3,04:51:00,1387.25,1387.25,1387.25,1387.25,56
2008/6/3,04:52:00,1387.25,1387.25,1387.00,1387.00,90
2008/6/3,04:53:00,1387.25,1387.50,1387.25,1387.25,80
2008/6/3,04:54:00,1387.25,1387.50,1387.25,1387.50,21
2008/6/3,04:55:00,1387.50,1387.50,1387.25,1387.25,26
2008/6/3,04:56:00,1387.25,1387.75,1387.25,1387.50,567
2008/6/3,04:57:00,1387.50,1387.75,1387.50,1387.50,157
2008/6/3,04:58:00,1387.75,1388.50,1387.50,1388.25,1230
2008/6/3,04:59:00,1388.25,1388.50,1388.00,1388.25,154
2008/6/3,05:00:00,1388.25,1388.50,1388.25,1388.25,112
2008/6/3,05:01:00,1388.25,1388.25,1387.50,1387.75,611
2008/6/3,05:02:00,1387.75,1388.00,1387.75,1388.00,228
2008/6/3,05:03:00,1387.75,1388.25,1387.75,1388.25,614
2008/6/3,05:04:00,1388.00,1388.25,1388.00,1388.25,344
2008/6/3,05:05:00,1388.25,1388.75,1388.25,1388.75,556
2008/6/3,05:06:00,1388.50,1388.75,1388.50,1388.50,135
2008/6/3,05:07:00,1388.50,1388.75,1388.50,1388.50,117
2008/6/3,05:08:00,1388.50,1388.50,1388.50,1388.50,151
2008/6/3,05:09:00,1388.50,1388.75,1388.25,1388.50,540
2008/6/3,05:10:00,1388.25,1388.50,1388.25,1388.50,106
2008/6/3,05:11:00,1388.50,1388.50,1388.25,1388.25,312
2008/6/3,05:12:00,1388.25,1388.75,1388.25,1388.25,221
2008/6/3,05:13:00,1388.50,1388.50,1388.25,1388.50,245
2008/6/3,05:14:00,1388.25,1388.50,1388.00,1388.00,244
2008/6/3,05:15:00,1388.00,1388.00,1387.75,1387.75,242
2008/6/3,05:16:00,1388.00,1388.25,1388.00,1388.00,230
2008/6/3,05:17:00,1387.75,1387.75,1387.50,1387.50,407
2008/6/3,05:18:00,1387.50,1387.75,1387.50,1387.50,66
2008/6/3,05:19:00,1387.50,1387.75,1387.25,1387.50,334
2008/6/3,05:20:00,1387.50,1387.50,1387.25,1387.50,174
2008/6/3,05:21:00,1387.25,1387.50,1387.25,1387.50,119
2008/6/3,05:22:00,1387.50,1387.50,1387.25,1387.50,123
2008/6/3,05:23:00,1387.50,1387.50,1387.25,1387.50,184
2008/6/3,05:24:00,1387.50,1387.50,1387.50,1387.50,162
2008/6/3,05:25:00,1387.50,1387.50,1387.00,1387.00,542
2008/6/3,05:26:00,1387.00,1387.00,1386.75,1386.75,247
2008/6/3,05:27:00,1386.75,1386.75,1386.25,1386.75,392
2008/6/3,05:28:00,1387.00,1387.00,1386.50,1386.75,131
2008/6/3,05:29:00,1386.75,1387.00,1386.75,1387.00,302
2008/6/3,05:30:00,1387.25,1387.25,1387.00,1387.00,50
2008/6/3,05:31:00,1387.25,1387.50,1387.25,1387.25,289
2008/6/3,05:32:00,1387.25,1387.25,1386.75,1386.75,294
2008/6/3,05:33:00,1386.75,1386.75,1386.50,1386.75,62
2008/6/3,05:34:00,1386.50,1386.75,1386.25,1386.50,413
2008/6/3,05:35:00,1386.50,1386.75,1386.25,1386.50,35
2008/6/3,05:36:00,1386.50,1386.50,1386.00,1386.00,855
2008/6/3,05:37:00,1386.25,1386.25,1385.75,1385.75,214
2008/6/3,05:38:00,1385.75,1386.00,1385.75,1385.75,93
2008/6/3,05:39:00,1386.00,1386.00,1385.00,1385.25,454
2008/6/3,05:40:00,1385.00,1385.25,1384.50,1385.00,651
2008/6/3,05:41:00,1384.75,1385.00,1384.75,1384.75,123
2008/6/3,05:42:00,1384.75,1385.00,1384.75,1385.00,17
2008/6/3,05:43:00,1384.75,1385.00,1384.75,1385.00,23
2008/6/3,05:44:00,1385.00,1385.75,1384.75,1385.50,625
2008/6/3,05:45:00,1385.50,1385.50,1385.25,1385.25,63
2008/6/3,05:46:00,1385.25,1385.25,1385.00,1385.25,133
2008/6/3,05:47:00,1385.25,1385.25,1385.00,1385.00,86
2008/6/3,05:48:00,1385.25,1385.25,1385.00,1385.00,58
2008/6/3,05:49:00,1385.50,1385.50,1385.25,1385.25,161
2008/6/3,05:50:00,1385.50,1385.50,1385.50,1385.50,125
2008/6/3,05:51:00,1385.50,1385.75,1385.50,1385.75,19
2008/6/3,05:52:00,1385.75,1385.75,1385.75,1385.75,4
2008/6/3,05:53:00,1385.75,1385.75,1385.75,1385.75,250
2008/6/3,05:54:00,1385.50,1385.75,1385.50,1385.75,25
2008/6/3,05:55:00,1385.75,1385.75,1385.50,1385.50,7
2008/6/3,05:56:00,1385.75,1385.75,1385.25,1385.25,124
2008/6/3,05:57:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/3,05:58:00,1385.25,1385.50,1385.25,1385.50,79
2008/6/3,05:59:00,1385.25,1385.50,1385.25,1385.50,3
2008/6/3,06:00:00,1385.25,1385.25,1385.00,1385.00,202
2008/6/3,06:01:00,1384.75,1385.25,1384.75,1385.25,192
2008/6/3,06:02:00,1385.00,1385.00,1384.75,1384.75,224
2008/6/3,06:03:00,1384.75,1385.00,1384.75,1385.00,6
2008/6/3,06:04:00,1384.75,1385.00,1384.75,1385.00,84
2008/6/3,06:05:00,1384.75,1385.00,1384.50,1384.75,224
2008/6/3,06:06:00,1384.75,1385.25,1384.75,1385.25,218
2008/6/3,06:07:00,1385.00,1385.25,1385.00,1385.25,50
2008/6/3,06:08:00,1385.25,1385.25,1385.25,1385.25,32
2008/6/3,06:09:00,1385.50,1385.50,1385.25,1385.25,24
2008/6/3,06:10:00,1385.25,1385.25,1385.25,1385.25,13
2008/6/3,06:11:00,1385.25,1385.50,1385.25,1385.25,207
2008/6/3,06:12:00,1385.25,1385.25,1385.25,1385.25,1
2008/6/3,06:13:00,1385.25,1385.25,1385.25,1385.25,3
2008/6/3,06:14:00,1385.50,1385.50,1385.50,1385.50,2
2008/6/3,06:15:00,1385.50,1386.00,1385.50,1385.75,241
2008/6/3,06:16:00,1385.75,1386.00,1385.50,1386.00,201
2008/6/3,06:17:00,1386.00,1386.25,1385.75,1386.00,108
2008/6/3,06:18:00,1386.00,1386.00,1385.75,1386.00,70
2008/6/3,06:19:00,1386.00,1386.50,1386.00,1386.50,401
2008/6/3,06:20:00,1386.25,1386.50,1386.00,1386.25,185
2008/6/3,06:21:00,1386.25,1386.75,1386.25,1386.75,310
2008/6/3,06:22:00,1386.75,1387.50,1386.75,1386.75,1089
2008/6/3,06:23:00,1386.75,1387.75,1386.75,1387.50,1352
2008/6/3,06:24:00,1387.50,1388.00,1387.25,1387.25,1471
2008/6/3,06:25:00,1387.00,1387.75,1386.75,1387.50,1004
2008/6/3,06:26:00,1387.50,1387.50,1387.25,1387.25,524
2008/6/3,06:27:00,1387.25,1387.50,1386.75,1387.25,674
2008/6/3,06:28:00,1387.25,1387.75,1387.00,1387.25,259
2008/6/3,06:29:00,1387.25,1387.75,1387.00,1387.25,998
2008/6/3,06:30:00,1387.25,1387.50,1387.00,1387.25,136
2008/6/3,06:31:00,1387.50,1387.50,1387.00,1387.25,453
2008/6/3,06:32:00,1387.25,1387.25,1386.50,1386.75,887
2008/6/3,06:33:00,1386.75,1387.00,1386.50,1386.75,594
2008/6/3,06:34:00,1386.75,1387.25,1386.75,1386.75,691
2008/6/3,06:35:00,1386.50,1387.50,1386.50,1387.25,1094
2008/6/3,06:36:00,1387.25,1387.50,1387.00,1387.25,213
2008/6/3,06:37:00,1387.25,1387.25,1387.25,1387.25,191
2008/6/3,06:38:00,1387.00,1387.50,1386.50,1386.50,802
2008/6/3,06:39:00,1386.50,1387.50,1386.50,1387.00,1427
2008/6/3,06:40:00,1387.00,1387.00,1386.75,1386.75,524
2008/6/3,06:41:00,1386.75,1386.75,1386.50,1386.50,179
2008/6/3,06:42:00,1386.75,1387.00,1386.25,1386.75,634
2008/6/3,06:43:00,1386.75,1387.00,1386.75,1386.75,332
2008/6/3,06:44:00,1386.75,1386.75,1386.00,1386.50,676
2008/6/3,06:45:00,1386.25,1386.75,1386.00,1386.50,381
2008/6/3,06:46:00,1386.50,1387.00,1386.50,1386.75,134
2008/6/3,06:47:00,1387.00,1387.00,1386.25,1386.75,450
2008/6/3,06:48:00,1387.00,1387.00,1387.00,1387.00,6
2008/6/3,06:49:00,1386.75,1386.75,1386.75,1386.75,331
2008/6/3,06:50:00,1387.00,1387.25,1387.00,1387.25,367
2008/6/3,06:51:00,1387.25,1387.25,1386.75,1387.00,197
2008/6/3,06:52:00,1387.00,1387.00,1386.75,1387.00,191
2008/6/3,06:53:00,1387.00,1387.25,1386.75,1387.00,285
2008/6/3,06:54:00,1387.00,1387.50,1387.00,1387.50,274
2008/6/3,06:55:00,1387.50,1388.00,1387.50,1387.50,947
2008/6/3,06:56:00,1387.75,1388.00,1387.75,1388.00,471
2008/6/3,06:57:00,1388.00,1388.25,1387.75,1388.25,384
2008/6/3,06:58:00,1388.25,1388.25,1388.00,1388.25,143
2008/6/3,06:59:00,1388.25,1388.50,1388.25,1388.25,497
2008/6/3,07:00:00,1388.50,1389.00,1388.50,1388.75,516
2008/6/3,07:01:00,1388.50,1389.00,1388.50,1388.75,578
2008/6/3,07:02:00,1388.75,1389.00,1388.75,1388.75,527
2008/6/3,07:03:00,1389.00,1389.00,1388.50,1388.75,264
2008/6/3,07:04:00,1388.50,1388.75,1388.50,1388.75,44
2008/6/3,07:05:00,1388.75,1389.00,1388.50,1388.50,377
2008/6/3,07:06:00,1388.50,1388.75,1388.50,1388.75,75
2008/6/3,07:07:00,1388.50,1388.75,1388.50,1388.75,180
2008/6/3,07:08:00,1388.75,1388.75,1388.50,1388.75,212
2008/6/3,07:09:00,1388.75,1389.00,1388.50,1388.75,348
2008/6/3,07:10:00,1388.50,1388.50,1388.50,1388.50,173
2008/6/3,07:11:00,1388.50,1388.75,1388.25,1388.50,249
2008/6/3,07:12:00,1388.50,1389.00,1388.50,1388.75,677
2008/6/3,07:13:00,1388.75,1389.00,1388.75,1389.00,204
2008/6/3,07:14:00,1388.75,1388.75,1388.75,1388.75,30
2008/6/3,07:15:00,1388.75,1389.00,1388.50,1388.50,606
2008/6/3,07:16:00,1388.50,1388.75,1388.25,1388.25,1395
2008/6/3,07:17:00,1388.25,1388.25,1388.00,1388.00,501
2008/6/3,07:18:00,1388.25,1388.25,1388.00,1388.00,209
2008/6/3,07:19:00,1388.00,1388.25,1387.50,1387.75,659
2008/6/3,07:20:00,1387.75,1389.00,1387.50,1389.00,2337
2008/6/3,07:21:00,1389.00,1389.00,1388.25,1388.75,1454
2008/6/3,07:22:00,1388.75,1388.75,1387.75,1387.75,1010
2008/6/3,07:23:00,1388.00,1388.25,1387.75,1388.25,777
2008/6/3,07:24:00,1388.00,1389.25,1388.00,1388.75,1675
2008/6/3,07:25:00,1388.75,1389.75,1388.75,1389.50,1361
2008/6/3,07:26:00,1389.50,1389.50,1389.25,1389.25,856
2008/6/3,07:27:00,1389.25,1389.75,1389.25,1389.50,641
2008/6/3,07:28:00,1389.75,1390.25,1389.50,1390.00,2073
2008/6/3,07:29:00,1390.25,1390.25,1389.75,1390.00,1586
2008/6/3,07:30:00,1390.00,1390.00,1389.50,1389.75,2419
2008/6/3,07:31:00,1389.75,1390.75,1389.50,1390.50,1603
2008/6/3,07:32:00,1390.50,1390.50,1390.00,1390.00,2420
2008/6/3,07:33:00,1390.25,1390.50,1390.00,1390.25,683
2008/6/3,07:34:00,1390.25,1390.50,1390.00,1390.25,712
2008/6/3,07:35:00,1390.50,1390.50,1390.25,1390.25,865
2008/6/3,07:36:00,1390.25,1390.50,1390.00,1390.50,705
2008/6/3,07:37:00,1390.25,1390.75,1390.00,1390.50,659
2008/6/3,07:38:00,1390.25,1390.50,1390.00,1390.25,611
2008/6/3,07:39:00,1390.00,1390.00,1390.00,1390.00,1030
2008/6/3,07:40:00,1390.00,1390.25,1389.75,1390.00,778
2008/6/3,07:41:00,1390.00,1390.25,1390.00,1390.00,83
2008/6/3,07:42:00,1390.25,1390.25,1390.00,1390.00,318
2008/6/3,07:43:00,1390.00,1390.25,1389.75,1390.25,343
2008/6/3,07:44:00,1390.25,1390.50,1390.25,1390.50,423
2008/6/3,07:45:00,1390.25,1390.50,1390.00,1390.50,289
2008/6/3,07:46:00,1390.25,1390.50,1390.00,1390.25,936
2008/6/3,07:47:00,1390.00,1390.25,1389.75,1389.75,510
2008/6/3,07:48:00,1390.00,1390.00,1389.75,1389.75,76
2008/6/3,07:49:00,1389.75,1390.00,1389.50,1389.75,1032
2008/6/3,07:50:00,1389.75,1389.75,1389.00,1389.25,3490
2008/6/3,07:51:00,1389.00,1389.25,1388.50,1388.75,1641
2008/6/3,07:52:00,1388.75,1389.25,1388.75,1388.75,1123
2008/6/3,07:53:00,1389.00,1389.25,1388.75,1388.75,570
2008/6/3,07:54:00,1388.50,1389.25,1388.50,1389.00,514
2008/6/3,07:55:00,1389.00,1389.25,1388.75,1389.00,511
2008/6/3,07:56:00,1389.00,1389.50,1389.00,1389.25,625
2008/6/3,07:57:00,1389.25,1389.50,1388.75,1388.75,2597
2008/6/3,07:58:00,1388.75,1388.75,1388.25,1388.50,1105
2008/6/3,07:59:00,1388.50,1388.75,1388.25,1388.25,1792
2008/6/3,08:00:00,1388.50,1388.50,1388.25,1388.50,362
2008/6/3,08:01:00,1388.25,1389.25,1388.25,1389.00,3530
2008/6/3,08:02:00,1389.25,1389.50,1389.00,1389.25,1074
2008/6/3,08:03:00,1389.50,1389.50,1389.25,1389.50,328
2008/6/3,08:04:00,1389.50,1389.50,1388.25,1388.75,1822
2008/6/3,08:05:00,1388.75,1388.75,1388.50,1388.75,926
2008/6/3,08:06:00,1388.75,1389.00,1388.50,1389.00,1266
2008/6/3,08:07:00,1389.00,1389.50,1388.50,1389.25,2143
2008/6/3,08:08:00,1389.25,1389.75,1389.00,1389.50,1156
2008/6/3,08:09:00,1389.50,1389.50,1388.75,1389.00,1705
2008/6/3,08:10:00,1389.00,1389.75,1389.00,1389.75,1149
2008/6/3,08:11:00,1389.50,1389.75,1389.25,1389.75,1666
2008/6/3,08:12:00,1389.50,1390.25,1389.50,1390.00,499
2008/6/3,08:13:00,1390.25,1390.50,1390.00,1390.50,1232
2008/6/3,08:14:00,1390.25,1390.50,1390.25,1390.25,625
2008/6/3,08:15:00,1390.50,1390.50,1390.00,1390.50,618
2008/6/3,08:16:00,1390.25,1390.50,1390.00,1390.25,908
2008/6/3,08:17:00,1390.25,1390.75,1390.00,1390.25,944
2008/6/3,08:18:00,1390.25,1390.75,1390.25,1390.50,396
2008/6/3,08:19:00,1390.75,1390.75,1390.25,1390.25,637
2008/6/3,08:20:00,1390.50,1390.75,1390.25,1390.25,387
2008/6/3,08:21:00,1390.25,1390.50,1390.00,1390.00,1024
2008/6/3,08:22:00,1390.00,1390.75,1390.00,1390.50,1122
2008/6/3,08:23:00,1390.50,1391.00,1390.50,1390.75,851
2008/6/3,08:24:00,1390.75,1391.00,1390.50,1390.50,1187
2008/6/3,08:25:00,1390.75,1391.00,1390.50,1390.75,909
2008/6/3,08:26:00,1391.00,1391.00,1390.75,1391.00,1639
2008/6/3,08:27:00,1390.75,1391.00,1390.25,1390.50,2136
2008/6/3,08:28:00,1390.75,1391.00,1390.50,1391.00,3583
2008/6/3,08:29:00,1391.00,1391.00,1390.25,1390.50,877
2008/6/3,08:30:00,1390.50,1390.50,1390.00,1390.00,2425
2008/6/3,08:31:00,1390.00,1390.50,1389.50,1389.50,6929
2008/6/3,08:32:00,1389.50,1389.75,1388.75,1389.25,7150
2008/6/3,08:33:00,1389.00,1389.50,1388.75,1388.75,3532
2008/6/3,08:34:00,1388.75,1389.00,1388.00,1388.00,3934
2008/6/3,08:35:00,1388.00,1388.25,1387.75,1388.25,4272
2008/6/3,08:36:00,1388.25,1389.00,1388.00,1389.00,3120
2008/6/3,08:37:00,1389.00,1389.00,1388.00,1388.00,5134
2008/6/3,08:38:00,1388.00,1388.75,1388.00,1388.50,5807
2008/6/3,08:39:00,1388.25,1389.00,1388.25,1388.25,4051
2008/6/3,08:40:00,1388.25,1388.50,1387.75,1388.00,9185
2008/6/3,08:41:00,1387.75,1388.00,1386.75,1387.25,9965
2008/6/3,08:42:00,1387.25,1388.00,1386.75,1387.00,8712
2008/6/3,08:43:00,1387.25,1387.25,1385.75,1386.25,8259
2008/6/3,08:44:00,1386.25,1387.00,1385.75,1386.75,4820
2008/6/3,08:45:00,1386.50,1387.00,1386.50,1387.00,3263
2008/6/3,08:46:00,1387.00,1387.25,1386.25,1386.75,4863
2008/6/3,08:47:00,1387.00,1387.00,1386.00,1386.25,4458
2008/6/3,08:48:00,1386.00,1386.25,1385.25,1385.75,5373
2008/6/3,08:49:00,1385.75,1387.00,1385.25,1387.00,8635
2008/6/3,08:50:00,1387.00,1387.00,1385.25,1386.50,8344
2008/6/3,08:51:00,1386.25,1386.50,1385.50,1386.00,3042
2008/6/3,08:52:00,1386.00,1386.75,1386.00,1386.50,1991
2008/6/3,08:53:00,1386.75,1387.00,1385.75,1385.75,5038
2008/6/3,08:54:00,1386.00,1386.25,1385.50,1386.00,2592
2008/6/3,08:55:00,1386.00,1386.25,1385.75,1386.25,1875
2008/6/3,08:56:00,1386.25,1386.50,1385.75,1386.50,2509
2008/6/3,08:57:00,1386.25,1387.75,1386.25,1387.25,8747
2008/6/3,08:58:00,1387.50,1387.75,1387.25,1387.50,3326
2008/6/3,08:59:00,1387.50,1387.75,1387.25,1387.50,2211
2008/6/3,09:00:00,1387.25,1387.25,1386.50,1386.50,3134
2008/6/3,09:01:00,1386.75,1390.00,1386.75,1389.75,17270
2008/6/3,09:02:00,1389.50,1391.50,1389.50,1390.75,15588
2008/6/3,09:03:00,1390.75,1391.00,1390.25,1390.50,3190
2008/6/3,09:04:00,1390.50,1391.00,1390.00,1390.75,6568
2008/6/3,09:05:00,1391.00,1393.00,1390.25,1392.50,15252
2008/6/3,09:06:00,1392.75,1393.00,1392.00,1392.25,8001
2008/6/3,09:07:00,1392.50,1392.75,1391.75,1391.75,3795
2008/6/3,09:08:00,1391.75,1392.00,1391.25,1391.75,5556
2008/6/3,09:09:00,1391.50,1391.75,1391.25,1391.50,4633
2008/6/3,09:10:00,1391.25,1392.00,1390.75,1391.00,5006
2008/6/3,09:11:00,1390.75,1391.25,1390.75,1391.00,3262
2008/6/3,09:12:00,1391.00,1391.25,1390.50,1391.00,3271
2008/6/3,09:13:00,1390.75,1391.75,1390.75,1391.25,3339
2008/6/3,09:14:00,1391.25,1391.50,1390.25,1390.75,5309
2008/6/3,09:15:00,1390.75,1391.50,1390.75,1391.25,2351
2008/6/3,09:16:00,1391.25,1391.50,1389.50,1389.75,4988
2008/6/3,09:17:00,1389.75,1390.00,1389.25,1389.75,5228
2008/6/3,09:18:00,1389.75,1389.75,1388.75,1389.00,5978
2008/6/3,09:19:00,1389.00,1389.50,1388.50,1389.00,3638
2008/6/3,09:20:00,1389.25,1390.00,1388.75,1390.00,4804
2008/6/3,09:21:00,1389.75,1390.00,1389.00,1389.50,2695
2008/6/3,09:22:00,1389.50,1390.00,1389.25,1389.25,1501
2008/6/3,09:23:00,1389.25,1389.50,1388.75,1388.75,7558
2008/6/3,09:24:00,1389.00,1389.75,1388.75,1389.00,3525
2008/6/3,09:25:00,1389.00,1389.75,1389.00,1389.75,3336
2008/6/3,09:26:00,1389.75,1389.75,1389.25,1389.75,2044
2008/6/3,09:27:00,1389.75,1390.25,1389.75,1389.75,3867
2008/6/3,09:28:00,1390.00,1390.00,1388.75,1389.00,4312
2008/6/3,09:29:00,1389.00,1389.25,1388.50,1388.50,2285
2008/6/3,09:30:00,1388.75,1389.00,1388.00,1388.00,8949
2008/6/3,09:31:00,1388.25,1388.50,1387.25,1387.50,7018
2008/6/3,09:32:00,1387.50,1388.25,1387.00,1387.75,4027
2008/6/3,09:33:00,1388.00,1388.25,1387.50,1387.75,2848
2008/6/3,09:34:00,1387.75,1388.25,1387.50,1388.00,1640
2008/6/3,09:35:00,1388.25,1388.75,1388.25,1388.75,2384
2008/6/3,09:36:00,1388.75,1389.00,1388.50,1388.50,1665
2008/6/3,09:37:00,1388.50,1389.00,1388.50,1388.75,2045
2008/6/3,09:38:00,1389.00,1389.00,1388.50,1388.50,1071
2008/6/3,09:39:00,1388.75,1388.75,1388.00,1388.50,1325
2008/6/3,09:40:00,1388.50,1389.00,1388.50,1388.75,2058
2008/6/3,09:41:00,1388.75,1388.75,1388.00,1388.50,1914
2008/6/3,09:42:00,1388.50,1389.50,1388.50,1389.00,3634
2008/6/3,09:43:00,1389.25,1389.50,1388.75,1389.50,2662
2008/6/3,09:44:00,1389.50,1389.50,1389.00,1389.00,1774
2008/6/3,09:45:00,1389.00,1389.00,1387.75,1387.75,3568
2008/6/3,09:46:00,1387.75,1388.00,1387.25,1387.25,4283
2008/6/3,09:47:00,1387.50,1387.50,1386.50,1386.75,5129
2008/6/3,09:48:00,1386.75,1388.00,1386.75,1387.50,2730
2008/6/3,09:49:00,1387.50,1387.50,1387.00,1387.50,1372
2008/6/3,09:50:00,1387.50,1387.75,1386.75,1386.75,2702
2008/6/3,09:51:00,1387.00,1388.25,1386.75,1388.00,3792
2008/6/3,09:52:00,1388.00,1389.25,1388.00,1388.75,5338
2008/6/3,09:53:00,1388.75,1389.25,1388.50,1389.00,2130
2008/6/3,09:54:00,1389.00,1390.00,1389.00,1389.50,4770
2008/6/3,09:55:00,1389.50,1389.75,1389.00,1389.00,2100
2008/6/3,09:56:00,1389.00,1389.25,1388.75,1389.00,2247
2008/6/3,09:57:00,1389.25,1389.50,1388.75,1389.00,1094
2008/6/3,09:58:00,1388.75,1389.25,1388.50,1388.75,2533
2008/6/3,09:59:00,1389.00,1390.00,1388.75,1390.00,3407
2008/6/3,10:00:00,1390.00,1390.75,1390.00,1390.00,8997
2008/6/3,10:01:00,1390.25,1390.50,1390.00,1390.25,1714
2008/6/3,10:02:00,1390.50,1391.25,1390.25,1391.25,2755
2008/6/3,10:03:00,1391.25,1391.25,1390.25,1390.50,4731
2008/6/3,10:04:00,1390.25,1391.00,1390.25,1390.75,1183
2008/6/3,10:05:00,1390.75,1391.00,1389.50,1389.50,3731
2008/6/3,10:06:00,1389.50,1390.00,1389.50,1389.75,2448
2008/6/3,10:07:00,1389.75,1391.00,1389.75,1390.75,1808
2008/6/3,10:08:00,1390.75,1391.00,1389.75,1390.00,2777
2008/6/3,10:09:00,1390.25,1390.25,1389.50,1389.50,2240
2008/6/3,10:10:00,1389.50,1390.00,1389.25,1389.50,1736
2008/6/3,10:11:00,1389.50,1389.75,1389.25,1389.75,441
2008/6/3,10:12:00,1389.50,1390.00,1389.25,1390.00,1384
2008/6/3,10:13:00,1390.00,1390.25,1389.75,1390.00,2045
2008/6/3,10:14:00,1389.75,1390.00,1389.00,1389.25,3845
2008/6/3,10:15:00,1389.50,1390.75,1389.25,1390.75,4094
2008/6/3,10:16:00,1390.75,1391.00,1390.00,1391.00,2440
2008/6/3,10:17:00,1391.00,1391.75,1391.00,1391.25,4131
2008/6/3,10:18:00,1391.25,1392.00,1391.25,1392.00,3048
2008/6/3,10:19:00,1391.75,1392.00,1390.75,1391.00,5805
2008/6/3,10:20:00,1391.00,1391.50,1391.00,1391.50,1053
2008/6/3,10:21:00,1391.50,1391.75,1391.00,1391.25,3459
2008/6/3,10:22:00,1391.50,1391.50,1390.75,1390.75,1358
2008/6/3,10:23:00,1390.75,1391.50,1390.75,1391.25,1935
2008/6/3,10:24:00,1391.25,1391.50,1391.25,1391.25,552
2008/6/3,10:25:00,1391.25,1391.50,1391.00,1391.25,785
2008/6/3,10:26:00,1391.00,1391.25,1390.50,1390.75,2465
2008/6/3,10:27:00,1390.75,1391.00,1390.25,1390.50,1908
2008/6/3,10:28:00,1390.25,1391.00,1390.25,1390.75,1004
2008/6/3,10:29:00,1390.75,1391.75,1390.25,1391.50,3828
2008/6/3,10:30:00,1391.75,1391.75,1391.25,1391.25,3066
2008/6/3,10:31:00,1391.25,1391.75,1391.25,1391.50,1758
2008/6/3,10:32:00,1391.50,1392.00,1391.25,1391.75,2638
2008/6/3,10:33:00,1391.50,1391.75,1391.25,1391.25,1331
2008/6/3,10:34:00,1391.25,1391.75,1390.75,1390.75,2082
2008/6/3,10:35:00,1390.75,1391.00,1390.25,1390.75,4226
2008/6/3,10:36:00,1390.75,1391.00,1390.50,1390.75,2194
2008/6/3,10:37:00,1390.75,1391.00,1390.50,1390.50,1802
2008/6/3,10:38:00,1390.50,1390.75,1389.75,1389.75,4162
2008/6/3,10:39:00,1389.75,1390.50,1389.75,1390.00,2021
2008/6/3,10:40:00,1390.25,1390.50,1390.00,1390.25,1883
2008/6/3,10:41:00,1390.25,1391.00,1390.25,1390.75,3582
2008/6/3,10:42:00,1390.75,1390.75,1390.50,1390.75,3134
2008/6/3,10:43:00,1390.75,1391.00,1390.50,1391.00,869
2008/6/3,10:44:00,1391.00,1391.50,1390.75,1391.00,4642
2008/6/3,10:45:00,1391.00,1391.25,1390.75,1391.25,424
2008/6/3,10:46:00,1391.25,1391.25,1390.50,1390.75,1921
2008/6/3,10:47:00,1390.50,1391.50,1390.50,1391.50,2499
2008/6/3,10:48:00,1391.50,1391.75,1391.00,1391.50,1401
2008/6/3,10:49:00,1391.50,1391.75,1391.25,1391.75,723
2008/6/3,10:50:00,1391.75,1391.75,1391.25,1391.25,847
2008/6/3,10:51:00,1391.50,1391.50,1390.75,1390.75,3219
2008/6/3,10:52:00,1390.75,1391.50,1390.75,1391.00,1856
2008/6/3,10:53:00,1391.25,1391.25,1391.00,1391.25,524
2008/6/3,10:54:00,1391.00,1392.00,1391.00,1391.75,3124
2008/6/3,10:55:00,1392.00,1392.25,1391.75,1392.25,4594
2008/6/3,10:56:00,1392.25,1392.50,1391.75,1392.25,3604
2008/6/3,10:57:00,1392.25,1392.50,1391.75,1392.25,2021
2008/6/3,10:58:00,1392.50,1393.00,1392.25,1392.50,6602
2008/6/3,10:59:00,1392.50,1392.75,1392.25,1392.25,1203
2008/6/3,11:00:00,1392.50,1393.00,1392.25,1392.75,4368
2008/6/3,11:01:00,1393.00,1393.00,1392.75,1392.75,659
2008/6/3,11:02:00,1393.00,1393.00,1392.25,1392.50,4280
2008/6/3,11:03:00,1392.50,1393.50,1392.25,1392.50,10798
2008/6/3,11:04:00,1392.75,1392.75,1392.00,1392.25,2621
2008/6/3,11:05:00,1392.25,1392.50,1391.75,1391.75,3133
2008/6/3,11:06:00,1391.75,1392.00,1391.75,1392.00,993
2008/6/3,11:07:00,1392.00,1392.25,1391.50,1391.50,1028
2008/6/3,11:08:00,1391.50,1392.00,1391.50,1391.75,1641
2008/6/3,11:09:00,1392.00,1392.50,1391.50,1392.00,3466
2008/6/3,11:10:00,1392.00,1392.00,1391.00,1391.50,3905
2008/6/3,11:11:00,1391.50,1391.75,1391.50,1391.75,763
2008/6/3,11:12:00,1391.75,1391.75,1391.50,1391.75,648
2008/6/3,11:13:00,1391.75,1391.75,1391.25,1391.50,1717
2008/6/3,11:14:00,1391.25,1392.00,1391.00,1391.75,2072
2008/6/3,11:15:00,1391.75,1392.00,1391.25,1391.50,1188
2008/6/3,11:16:00,1391.50,1392.25,1391.50,1392.00,3595
2008/6/3,11:17:00,1392.00,1392.00,1391.50,1392.00,587
2008/6/3,11:18:00,1391.75,1392.25,1391.25,1391.25,3779
2008/6/3,11:19:00,1391.50,1391.50,1391.25,1391.25,2158
2008/6/3,11:20:00,1391.50,1391.75,1391.25,1391.25,632
2008/6/3,11:21:00,1391.25,1391.50,1391.25,1391.50,141
2008/6/3,11:22:00,1391.50,1391.50,1390.50,1390.50,3707
2008/6/3,11:23:00,1390.50,1391.00,1390.50,1390.75,1919
2008/6/3,11:24:00,1391.00,1391.25,1390.50,1390.75,1211
2008/6/3,11:25:00,1390.50,1390.75,1390.25,1390.25,1643
2008/6/3,11:26:00,1390.25,1390.50,1389.50,1390.00,4893
2008/6/3,11:27:00,1390.00,1390.00,1389.00,1389.25,6235
2008/6/3,11:28:00,1389.00,1389.50,1389.00,1389.50,1072
2008/6/3,11:29:00,1389.50,1389.50,1389.00,1389.25,2682
2008/6/3,11:30:00,1389.25,1389.50,1389.00,1389.25,3745
2008/6/3,11:31:00,1389.25,1389.50,1388.50,1389.00,4829
2008/6/3,11:32:00,1389.25,1389.50,1388.50,1389.25,2924
2008/6/3,11:33:00,1389.25,1389.50,1388.50,1389.00,2798
2008/6/3,11:34:00,1389.25,1389.25,1388.75,1389.25,2121
2008/6/3,11:35:00,1389.25,1389.50,1389.00,1389.50,1360
2008/6/3,11:36:00,1389.25,1389.50,1389.00,1389.25,762
2008/6/3,11:37:00,1389.25,1389.50,1389.00,1389.50,1412
2008/6/3,11:38:00,1389.50,1389.50,1389.25,1389.50,902
2008/6/3,11:39:00,1389.50,1389.50,1389.25,1389.25,760
2008/6/3,11:40:00,1389.25,1389.75,1389.00,1389.50,1805
2008/6/3,11:41:00,1389.50,1389.75,1389.25,1389.50,656
2008/6/3,11:42:00,1389.25,1389.50,1389.00,1389.00,1131
2008/6/3,11:43:00,1389.00,1389.25,1388.75,1389.00,1133
2008/6/3,11:44:00,1389.25,1389.25,1388.50,1388.75,1863
2008/6/3,11:45:00,1388.50,1388.75,1387.75,1388.00,6131
2008/6/3,11:46:00,1387.75,1388.25,1387.50,1388.00,4149
2008/6/3,11:47:00,1388.25,1388.25,1387.75,1388.00,3128
2008/6/3,11:48:00,1388.00,1388.25,1387.75,1388.00,1699
2008/6/3,11:49:00,1388.00,1388.75,1387.75,1388.50,1690
2008/6/3,11:50:00,1388.50,1388.50,1387.75,1388.00,2109
2008/6/3,11:51:00,1388.00,1388.50,1387.75,1388.25,1244
2008/6/3,11:52:00,1388.25,1388.50,1388.25,1388.25,380
2008/6/3,11:53:00,1388.50,1388.50,1388.00,1388.25,1023
2008/6/3,11:54:00,1388.25,1388.25,1388.00,1388.00,1493
2008/6/3,11:55:00,1388.00,1388.75,1387.50,1387.50,3143
2008/6/3,11:56:00,1387.50,1388.25,1387.50,1387.50,3275
2008/6/3,11:57:00,1387.75,1387.75,1387.25,1387.50,1019
2008/6/3,11:58:00,1387.50,1387.50,1386.75,1387.00,5364
2008/6/3,11:59:00,1387.25,1387.50,1387.00,1387.25,2635
2008/6/3,12:00:00,1387.00,1387.75,1387.00,1387.50,1085
2008/6/3,12:01:00,1387.75,1388.25,1387.50,1388.00,2710
2008/6/3,12:02:00,1388.00,1388.25,1387.75,1387.75,874
2008/6/3,12:03:00,1387.75,1388.00,1387.50,1388.00,1027
2008/6/3,12:04:00,1387.75,1387.75,1387.25,1387.50,1376
2008/6/3,12:05:00,1387.75,1388.25,1387.25,1387.25,3451
2008/6/3,12:06:00,1387.25,1387.50,1387.00,1387.25,2348
2008/6/3,12:07:00,1387.00,1387.75,1387.00,1387.50,622
2008/6/3,12:08:00,1387.50,1388.25,1387.50,1388.00,1698
2008/6/3,12:09:00,1387.75,1388.50,1387.50,1388.00,1782
2008/6/3,12:10:00,1388.25,1388.50,1387.75,1388.00,1581
2008/6/3,12:11:00,1387.75,1388.25,1387.50,1388.00,1264
2008/6/3,12:12:00,1388.25,1388.50,1388.00,1388.25,967
2008/6/3,12:13:00,1388.00,1389.00,1388.00,1388.50,4736
2008/6/3,12:14:00,1388.50,1388.50,1388.25,1388.25,2061
2008/6/3,12:15:00,1388.25,1388.50,1388.00,1388.50,902
2008/6/3,12:16:00,1388.50,1388.75,1388.25,1388.50,1970
2008/6/3,12:17:00,1388.50,1388.75,1387.75,1387.75,1782
2008/6/3,12:18:00,1388.00,1388.25,1387.75,1388.00,2083
2008/6/3,12:19:00,1387.75,1388.50,1387.75,1388.00,1155
2008/6/3,12:20:00,1388.00,1388.75,1388.00,1388.50,1697
2008/6/3,12:21:00,1388.50,1388.75,1388.25,1388.25,1574
2008/6/3,12:22:00,1388.25,1388.25,1387.25,1387.50,2118
2008/6/3,12:23:00,1387.25,1387.75,1387.25,1387.50,2789
2008/6/3,12:24:00,1387.50,1388.50,1387.50,1388.25,1254
2008/6/3,12:25:00,1388.25,1388.75,1387.75,1387.75,4985
2008/6/3,12:26:00,1388.00,1388.00,1387.25,1387.50,2307
2008/6/3,12:27:00,1387.25,1387.25,1385.75,1386.00,10990
2008/6/3,12:28:00,1386.00,1386.25,1385.25,1385.25,4465
2008/6/3,12:29:00,1385.50,1385.50,1384.50,1384.75,6039
2008/6/3,12:30:00,1384.75,1385.25,1384.25,1385.00,5888
2008/6/3,12:31:00,1384.75,1385.00,1381.75,1382.00,24161
2008/6/3,12:32:00,1382.00,1382.50,1380.75,1381.00,15209
2008/6/3,12:33:00,1381.00,1381.75,1380.00,1380.25,12620
2008/6/3,12:34:00,1380.25,1381.50,1379.50,1381.25,10981
2008/6/3,12:35:00,1381.25,1381.25,1380.75,1381.00,4966
2008/6/3,12:36:00,1381.00,1382.00,1380.75,1382.00,4233
2008/6/3,12:37:00,1382.00,1382.00,1381.00,1382.00,6902
2008/6/3,12:38:00,1381.75,1382.00,1381.00,1381.50,3863
2008/6/3,12:39:00,1381.25,1381.50,1380.50,1380.75,4403
2008/6/3,12:40:00,1380.50,1380.50,1378.75,1379.50,15619
2008/6/3,12:41:00,1379.50,1379.50,1379.00,1379.25,3525
2008/6/3,12:42:00,1379.25,1380.00,1378.50,1379.00,7735
2008/6/3,12:43:00,1379.00,1380.00,1379.00,1379.75,5048
2008/6/3,12:44:00,1379.75,1380.50,1379.50,1380.25,4899
2008/6/3,12:45:00,1380.25,1380.75,1380.00,1380.75,2142
2008/6/3,12:46:00,1380.50,1380.75,1379.25,1380.00,5782
2008/6/3,12:47:00,1380.00,1380.00,1378.75,1379.25,7159
2008/6/3,12:48:00,1379.00,1379.25,1377.25,1378.00,17289
2008/6/3,12:49:00,1378.00,1378.00,1376.75,1377.00,9045
2008/6/3,12:50:00,1377.25,1377.75,1377.00,1377.25,5291
2008/6/3,12:51:00,1377.25,1377.75,1376.75,1377.50,5533
2008/6/3,12:52:00,1377.50,1377.75,1377.25,1377.75,2333
2008/6/3,12:53:00,1377.75,1377.75,1375.00,1375.25,21353
2008/6/3,12:54:00,1375.25,1376.50,1374.25,1376.00,16213
2008/6/3,12:55:00,1376.00,1376.25,1375.25,1375.25,7513
2008/6/3,12:56:00,1375.00,1375.50,1373.00,1373.50,14104
2008/6/3,12:57:00,1373.25,1374.00,1372.50,1373.75,14559
2008/6/3,12:58:00,1374.00,1374.75,1373.75,1374.75,7330
2008/6/3,12:59:00,1374.50,1375.50,1374.50,1375.00,6235
2008/6/3,13:00:00,1374.75,1376.25,1374.75,1375.75,6692
2008/6/3,13:01:00,1376.00,1376.00,1374.75,1375.25,5274
2008/6/3,13:02:00,1375.50,1376.00,1375.00,1375.50,2916
2008/6/3,13:03:00,1375.50,1375.75,1375.00,1375.25,4365
2008/6/3,13:04:00,1375.25,1376.00,1375.00,1375.25,8333
2008/6/3,13:05:00,1375.25,1376.25,1375.25,1375.75,4324
2008/6/3,13:06:00,1375.75,1375.75,1372.50,1373.50,14242
2008/6/3,13:07:00,1373.50,1374.75,1373.25,1374.25,5434
2008/6/3,13:08:00,1374.25,1375.75,1374.25,1375.50,6259
2008/6/3,13:09:00,1375.50,1376.00,1375.00,1375.25,4399
2008/6/3,13:10:00,1375.25,1375.75,1375.25,1375.75,1698
2008/6/3,13:11:00,1375.75,1376.75,1375.25,1376.50,6348
2008/6/3,13:12:00,1376.25,1376.75,1375.75,1376.00,3196
2008/6/3,13:13:00,1376.00,1376.50,1375.75,1376.50,3169
2008/6/3,13:14:00,1376.50,1376.50,1375.50,1376.25,5709
2008/6/3,13:15:00,1376.00,1376.25,1375.50,1375.50,4318
2008/6/3,13:16:00,1375.75,1375.75,1374.50,1374.75,5231
2008/6/3,13:17:00,1374.50,1375.50,1374.25,1375.25,6973
2008/6/3,13:18:00,1375.25,1375.75,1375.00,1375.25,2278
2008/6/3,13:19:00,1375.25,1375.25,1374.00,1374.50,5919
2008/6/3,13:20:00,1374.25,1375.00,1373.75,1374.00,5174
2008/6/3,13:21:00,1374.25,1375.00,1373.75,1374.00,3643
2008/6/3,13:22:00,1374.00,1374.00,1371.25,1372.25,19267
2008/6/3,13:23:00,1372.25,1373.25,1372.00,1373.25,6598
2008/6/3,13:24:00,1373.25,1373.25,1372.00,1372.25,4514
2008/6/3,13:25:00,1372.00,1372.50,1371.25,1371.50,6734
2008/6/3,13:26:00,1371.50,1372.00,1370.00,1370.25,18528
2008/6/3,13:27:00,1370.25,1370.50,1369.25,1370.25,12746
2008/6/3,13:28:00,1370.50,1371.25,1370.00,1370.25,7352
2008/6/3,13:29:00,1370.50,1370.75,1369.50,1370.75,6416
2008/6/3,13:30:00,1370.75,1371.00,1369.75,1370.75,5899
2008/6/3,13:31:00,1371.00,1372.00,1370.25,1371.50,6475
2008/6/3,13:32:00,1371.50,1372.75,1371.50,1372.50,9682
2008/6/3,13:33:00,1372.50,1373.00,1372.25,1372.50,5918
2008/6/3,13:34:00,1372.75,1373.00,1371.75,1372.25,5745
2008/6/3,13:35:00,1372.50,1372.50,1370.50,1371.25,11202
2008/6/3,13:36:00,1371.25,1372.50,1370.75,1372.50,4857
2008/6/3,13:37:00,1372.25,1373.75,1372.25,1373.75,8896
2008/6/3,13:38:00,1373.50,1373.75,1373.25,1373.50,5032
2008/6/3,13:39:00,1373.50,1373.75,1372.75,1372.75,3336
2008/6/3,13:40:00,1373.00,1373.75,1372.00,1372.75,7755
2008/6/3,13:41:00,1372.50,1372.75,1371.50,1372.50,5210
2008/6/3,13:42:00,1372.50,1372.50,1371.00,1371.75,6285
2008/6/3,13:43:00,1371.75,1372.25,1371.00,1372.00,5290
2008/6/3,13:44:00,1371.75,1372.75,1371.25,1372.50,5104
2008/6/3,13:45:00,1372.25,1373.50,1372.25,1373.00,7591
2008/6/3,13:46:00,1373.00,1373.25,1372.75,1373.25,2177
2008/6/3,13:47:00,1373.25,1373.75,1373.00,1373.00,2982
2008/6/3,13:48:00,1373.00,1373.50,1372.75,1373.00,2779
2008/6/3,13:49:00,1373.25,1373.50,1373.00,1373.25,1802
2008/6/3,13:50:00,1373.50,1374.25,1373.25,1374.25,4385
2008/6/3,13:51:00,1374.25,1374.50,1373.50,1374.25,5488
2008/6/3,13:52:00,1374.25,1374.75,1374.00,1374.25,7607
2008/6/3,13:53:00,1374.50,1374.75,1374.00,1374.50,2854
2008/6/3,13:54:00,1374.50,1374.75,1373.75,1374.00,6122
2008/6/3,13:55:00,1373.75,1374.25,1373.50,1373.75,3807
2008/6/3,13:56:00,1373.75,1374.75,1373.75,1374.00,3200
2008/6/3,13:57:00,1374.00,1374.25,1373.50,1373.75,4179
2008/6/3,13:58:00,1374.00,1374.50,1373.50,1374.00,4303
2008/6/3,13:59:00,1374.00,1374.25,1373.75,1374.25,1154
2008/6/3,14:00:00,1374.25,1375.25,1374.00,1374.75,5876
2008/6/3,14:01:00,1374.75,1375.00,1372.75,1373.25,7081
2008/6/3,14:02:00,1373.25,1373.75,1372.75,1373.25,5063
2008/6/3,14:03:00,1373.25,1377.75,1373.00,1376.50,36831
2008/6/3,14:04:00,1376.50,1379.75,1376.50,1379.25,23810
2008/6/3,14:05:00,1379.25,1379.50,1377.25,1377.75,14956
2008/6/3,14:06:00,1378.00,1378.75,1377.50,1378.50,9553
2008/6/3,14:07:00,1378.50,1378.50,1377.50,1377.50,5386
2008/6/3,14:08:00,1377.50,1381.00,1377.00,1380.75,17466
2008/6/3,14:09:00,1380.50,1380.75,1378.50,1378.50,13366
2008/6/3,14:10:00,1378.50,1380.75,1378.25,1380.50,8446
2008/6/3,14:11:00,1380.25,1380.50,1378.25,1379.25,8544
2008/6/3,14:12:00,1379.00,1380.00,1378.50,1379.00,6379
2008/6/3,14:13:00,1379.00,1379.25,1377.50,1378.50,6826
2008/6/3,14:14:00,1378.50,1379.75,1378.25,1379.75,6562
2008/6/3,14:15:00,1379.50,1380.00,1378.00,1378.00,6046
2008/6/3,14:16:00,1378.00,1379.00,1377.50,1378.25,6254
2008/6/3,14:17:00,1378.25,1379.00,1377.75,1378.75,2996
2008/6/3,14:18:00,1378.50,1378.75,1377.50,1377.75,3191
2008/6/3,14:19:00,1377.75,1378.25,1376.75,1377.25,6238
2008/6/3,14:20:00,1377.25,1378.00,1376.75,1377.25,7012
2008/6/3,14:21:00,1377.25,1377.75,1376.75,1376.75,4934
2008/6/3,14:22:00,1376.75,1377.25,1376.25,1376.50,7465
2008/6/3,14:23:00,1376.50,1378.50,1376.50,1378.50,7633
2008/6/3,14:24:00,1378.50,1379.00,1378.00,1378.50,5685
2008/6/3,14:25:00,1378.50,1379.50,1378.25,1378.75,5233
2008/6/3,14:26:00,1378.75,1379.25,1377.75,1379.00,5789
2008/6/3,14:27:00,1379.00,1379.25,1377.75,1378.75,4192
2008/6/3,14:28:00,1378.75,1379.50,1378.25,1378.75,2855
2008/6/3,14:29:00,1379.00,1380.50,1379.00,1379.75,7100
2008/6/3,14:30:00,1380.00,1381.00,1379.75,1380.50,4977
2008/6/3,14:31:00,1380.75,1380.75,1378.25,1379.25,7167
2008/6/3,14:32:00,1379.25,1379.75,1378.75,1379.50,2188
2008/6/3,14:33:00,1379.50,1382.25,1379.25,1381.75,13259
2008/6/3,14:34:00,1381.75,1382.75,1381.00,1382.50,12786
2008/6/3,14:35:00,1382.50,1382.75,1381.75,1381.75,6679
2008/6/3,14:36:00,1381.75,1382.00,1381.25,1381.75,4739
2008/6/3,14:37:00,1382.00,1382.00,1380.00,1381.00,7812
2008/6/3,14:38:00,1380.75,1382.25,1380.50,1382.00,6350
2008/6/3,14:39:00,1382.00,1383.50,1382.00,1382.25,11191
2008/6/3,14:40:00,1382.25,1382.50,1381.50,1381.75,3702
2008/6/3,14:41:00,1382.00,1382.00,1380.50,1380.75,5446
2008/6/3,14:42:00,1381.00,1381.75,1380.50,1381.75,3861
2008/6/3,14:43:00,1381.75,1382.75,1381.50,1382.00,5224
2008/6/3,14:44:00,1382.00,1382.25,1381.75,1382.00,1991
2008/6/3,14:45:00,1381.75,1381.75,1379.75,1380.25,8021
2008/6/3,14:46:00,1380.50,1380.50,1379.50,1379.75,6513
2008/6/3,14:47:00,1380.00,1380.50,1379.50,1380.50,5817
2008/6/3,14:48:00,1380.50,1380.75,1379.50,1379.75,4501
2008/6/3,14:49:00,1380.00,1380.25,1379.75,1380.00,1320
2008/6/3,14:50:00,1380.00,1380.50,1379.50,1379.75,4029
2008/6/3,14:51:00,1379.75,1380.00,1378.50,1379.75,10012
2008/6/3,14:52:00,1379.75,1380.75,1379.50,1380.50,3673
2008/6/3,14:53:00,1380.50,1380.75,1379.50,1379.75,3221
2008/6/3,14:54:00,1379.50,1380.25,1378.75,1378.75,4660
2008/6/3,14:55:00,1379.00,1379.25,1378.50,1379.25,3719
2008/6/3,14:56:00,1379.25,1380.00,1379.00,1379.75,2565
2008/6/3,14:57:00,1379.75,1380.25,1379.25,1379.50,3624
2008/6/3,14:58:00,1379.50,1380.25,1379.50,1380.00,3696
2008/6/3,14:59:00,1379.75,1379.75,1378.75,1379.00,5492
2008/6/3,15:00:00,1378.75,1378.75,1376.75,1377.25,26076
2008/6/3,15:01:00,1377.25,1378.50,1377.00,1377.75,17468
2008/6/3,15:02:00,1377.75,1378.25,1377.75,1378.00,6440
2008/6/3,15:03:00,1378.00,1378.25,1377.75,1378.00,4825
2008/6/3,15:04:00,1378.00,1378.25,1377.25,1377.25,5154
2008/6/3,15:05:00,1377.50,1378.00,1377.25,1377.75,2343
2008/6/3,15:06:00,1377.75,1379.00,1377.50,1378.50,5345
2008/6/3,15:07:00,1378.25,1378.75,1378.00,1378.25,3578
2008/6/3,15:08:00,1378.25,1378.25,1377.75,1378.00,1149
2008/6/3,15:09:00,1378.00,1378.25,1377.75,1378.00,1110
2008/6/3,15:10:00,1377.75,1378.00,1377.75,1378.00,1963
2008/6/3,15:11:00,1377.75,1378.25,1377.50,1377.50,2593
2008/6/3,15:12:00,1377.75,1378.50,1377.50,1378.50,2177
2008/6/3,15:13:00,1378.50,1379.00,1378.25,1378.75,4195
2008/6/3,15:14:00,1378.75,1378.75,1378.25,1378.25,1998
2008/6/3,15:15:00,1378.50,1378.75,1378.25,1378.25,5974
2008/6/3,15:16:00,1378.25,1378.25,1378.25,1378.25,5
2008/6/3,15:21:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/3,15:31:00,1378.25,1378.50,1377.25,1378.00,1228
2008/6/3,15:32:00,1378.00,1378.25,1378.00,1378.25,24
2008/6/3,15:33:00,1378.25,1378.25,1377.75,1377.75,243
2008/6/3,15:34:00,1378.00,1378.25,1377.75,1378.00,487
2008/6/3,15:35:00,1377.75,1378.25,1377.75,1378.25,115
2008/6/3,15:36:00,1378.25,1378.25,1378.25,1378.25,76
2008/6/3,15:37:00,1378.25,1378.25,1378.25,1378.25,54
2008/6/3,15:38:00,1378.25,1378.25,1378.00,1378.00,101
2008/6/3,15:39:00,1377.75,1377.75,1377.75,1377.75,21
2008/6/3,15:40:00,1377.75,1377.75,1377.75,1377.75,167
2008/6/3,15:41:00,1377.75,1377.75,1377.50,1377.50,261
2008/6/3,15:42:00,1377.75,1377.75,1377.50,1377.50,149
2008/6/3,15:43:00,1377.50,1377.75,1377.25,1377.50,148
2008/6/3,15:44:00,1377.50,1377.50,1377.25,1377.25,61
2008/6/3,15:45:00,1377.50,1377.50,1377.25,1377.25,128
2008/6/3,15:46:00,1377.50,1377.50,1377.50,1377.50,23
2008/6/3,15:47:00,1377.50,1377.50,1377.50,1377.50,116
2008/6/3,15:48:00,1377.50,1377.50,1377.25,1377.25,5
2008/6/3,15:49:00,1377.50,1377.50,1377.50,1377.50,51
2008/6/3,15:50:00,1377.25,1377.50,1377.25,1377.50,78
2008/6/3,15:51:00,1377.50,1377.50,1377.50,1377.50,6
2008/6/3,15:52:00,1377.50,1377.50,1377.25,1377.50,35
2008/6/3,15:53:00,1377.25,1377.25,1377.25,1377.25,26
2008/6/3,15:54:00,1377.25,1377.50,1377.25,1377.50,16
2008/6/3,15:55:00,1377.50,1377.50,1377.25,1377.50,5
2008/6/3,15:56:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/3,15:57:00,1377.50,1377.50,1377.50,1377.50,23
2008/6/3,15:58:00,1377.50,1377.50,1377.50,1377.50,28
2008/6/3,15:59:00,1377.50,1377.50,1377.25,1377.25,6
2008/6/3,16:00:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,16:01:00,1377.25,1377.50,1377.25,1377.50,46
2008/6/3,16:02:00,1377.50,1377.50,1377.50,1377.50,23
2008/6/3,16:03:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,16:04:00,1377.50,1377.50,1377.50,1377.50,11
2008/6/3,16:05:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/3,16:06:00,1377.50,1377.50,1377.50,1377.50,12
2008/6/3,16:07:00,1377.25,1377.25,1377.25,1377.25,5
2008/6/3,16:08:00,1377.25,1377.25,1377.25,1377.25,121
2008/6/3,16:09:00,1377.25,1377.25,1377.25,1377.25,5
2008/6/3,16:10:00,1377.25,1377.50,1377.25,1377.50,7
2008/6/3,16:11:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/3,16:13:00,1377.25,1377.25,1377.25,1377.25,10
2008/6/3,16:14:00,1377.50,1377.50,1377.25,1377.25,3
2008/6/3,16:15:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,16:18:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,16:19:00,1377.50,1377.50,1377.50,1377.50,67
2008/6/3,16:20:00,1377.50,1377.50,1377.50,1377.50,6
2008/6/3,16:21:00,1377.50,1377.50,1377.50,1377.50,26
2008/6/3,16:22:00,1377.50,1377.50,1377.50,1377.50,12
2008/6/3,16:23:00,1377.50,1377.50,1377.50,1377.50,7
2008/6/3,16:24:00,1377.75,1377.75,1377.75,1377.75,6
2008/6/3,16:26:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,16:27:00,1377.50,1377.50,1377.50,1377.50,4
2008/6/3,16:28:00,1377.75,1377.75,1377.75,1377.75,83
2008/6/3,16:29:00,1377.75,1377.75,1377.75,1377.75,7
2008/6/3,16:30:00,1377.75,1377.75,1377.75,1377.75,15
2008/6/3,17:01:00,1377.75,1378.00,1377.75,1378.00,14
2008/6/3,17:02:00,1377.75,1378.00,1377.75,1378.00,10
2008/6/3,17:03:00,1378.00,1378.00,1378.00,1378.00,45
2008/6/3,17:04:00,1378.25,1378.25,1378.25,1378.25,6
2008/6/3,17:05:00,1378.25,1378.25,1378.00,1378.00,36
2008/6/3,17:06:00,1377.75,1378.00,1377.75,1378.00,56
2008/6/3,17:07:00,1377.50,1377.75,1377.50,1377.75,42
2008/6/3,17:08:00,1377.75,1377.75,1377.75,1377.75,10
2008/6/3,17:09:00,1377.75,1377.75,1377.75,1377.75,10
2008/6/3,17:10:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,17:11:00,1377.50,1377.50,1377.25,1377.25,71
2008/6/3,17:12:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/3,17:13:00,1377.00,1377.25,1377.00,1377.25,5
2008/6/3,17:14:00,1377.25,1378.00,1377.25,1378.00,489
2008/6/3,17:15:00,1377.75,1377.75,1377.50,1377.50,408
2008/6/3,17:16:00,1377.75,1377.75,1377.75,1377.75,13
2008/6/3,17:17:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,17:18:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/3,17:19:00,1377.75,1378.00,1377.75,1378.00,10
2008/6/3,17:20:00,1378.00,1378.25,1378.00,1378.00,16
2008/6/3,17:21:00,1378.00,1378.00,1378.00,1378.00,11
2008/6/3,17:22:00,1378.00,1378.25,1378.00,1378.00,15
2008/6/3,17:23:00,1378.25,1378.25,1378.25,1378.25,50
2008/6/3,17:24:00,1378.25,1378.25,1378.00,1378.00,7
2008/6/3,17:25:00,1378.25,1378.25,1378.25,1378.25,2
2008/6/3,17:26:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/3,17:27:00,1378.00,1378.00,1378.00,1378.00,20
2008/6/3,17:28:00,1378.00,1378.00,1378.00,1378.00,19
2008/6/3,17:29:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/3,17:30:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/3,17:31:00,1378.00,1378.00,1377.50,1377.50,52
2008/6/3,17:32:00,1377.75,1377.75,1377.00,1377.25,111
2008/6/3,17:33:00,1377.25,1377.25,1377.25,1377.25,11
2008/6/3,17:34:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/3,17:35:00,1377.00,1377.00,1377.00,1377.00,25
2008/6/3,17:36:00,1377.00,1377.00,1376.75,1377.00,83
2008/6/3,17:37:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/3,17:38:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/3,17:40:00,1376.75,1377.00,1376.75,1377.00,26
2008/6/3,17:41:00,1377.00,1377.00,1377.00,1377.00,38
2008/6/3,17:42:00,1377.25,1377.25,1377.00,1377.00,79
2008/6/3,17:43:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/3,17:44:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/3,17:45:00,1376.75,1376.75,1376.75,1376.75,26
2008/6/3,17:46:00,1376.75,1376.75,1376.50,1376.50,41
2008/6/3,17:47:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/3,17:48:00,1376.75,1376.75,1376.75,1376.75,4
2008/6/3,17:49:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/3,17:52:00,1377.00,1377.00,1377.00,1377.00,22
2008/6/3,17:53:00,1377.25,1377.25,1377.25,1377.25,4
2008/6/3,17:54:00,1377.25,1377.25,1377.00,1377.00,58
2008/6/3,17:55:00,1376.75,1377.00,1376.75,1377.00,2
2008/6/3,17:56:00,1376.75,1376.75,1376.25,1376.50,131
2008/6/3,17:57:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/3,17:58:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/3,17:59:00,1376.50,1376.50,1376.50,1376.50,55
2008/6/3,18:00:00,1376.25,1376.25,1376.00,1376.00,57
2008/6/3,18:01:00,1376.25,1376.25,1375.75,1375.75,122
2008/6/3,18:02:00,1375.75,1376.00,1375.75,1375.75,4
2008/6/3,18:03:00,1375.75,1376.00,1375.75,1376.00,20
2008/6/3,18:04:00,1376.00,1376.00,1375.75,1376.00,5
2008/6/3,18:05:00,1376.00,1376.00,1376.00,1376.00,32
2008/6/3,18:06:00,1375.75,1375.75,1375.50,1375.50,106
2008/6/3,18:07:00,1376.00,1376.00,1375.75,1376.00,7
2008/6/3,18:08:00,1375.75,1375.75,1375.75,1375.75,1
2008/6/3,18:11:00,1375.75,1376.00,1375.75,1376.00,4
2008/6/3,18:14:00,1376.00,1376.00,1376.00,1376.00,5
2008/6/3,18:15:00,1375.75,1376.00,1375.75,1376.00,3
2008/6/3,18:16:00,1376.00,1376.00,1375.75,1375.75,65
2008/6/3,18:18:00,1375.75,1376.00,1375.75,1376.00,13
2008/6/3,18:19:00,1376.00,1376.00,1376.00,1376.00,68
2008/6/3,18:20:00,1376.25,1376.25,1376.00,1376.00,4
2008/6/3,18:21:00,1376.00,1376.00,1376.00,1376.00,4
2008/6/3,18:22:00,1376.00,1376.25,1376.00,1376.25,8
2008/6/3,18:23:00,1376.25,1376.25,1376.00,1376.00,64
2008/6/3,18:25:00,1376.00,1376.00,1376.00,1376.00,2
2008/6/3,18:26:00,1376.25,1376.25,1376.25,1376.25,19
2008/6/3,18:27:00,1376.00,1376.00,1376.00,1376.00,3
2008/6/3,18:29:00,1376.00,1376.25,1376.00,1376.25,2
2008/6/3,18:30:00,1376.00,1376.00,1376.00,1376.00,2
2008/6/3,18:31:00,1376.25,1376.25,1376.25,1376.25,5
2008/6/3,18:33:00,1376.00,1376.25,1376.00,1376.25,13
2008/6/3,18:34:00,1376.00,1376.00,1376.00,1376.00,19
2008/6/3,18:35:00,1376.00,1376.25,1376.00,1376.25,24
2008/6/3,18:39:00,1376.00,1376.00,1375.75,1376.00,54
2008/6/3,18:40:00,1375.75,1375.75,1375.75,1375.75,44
2008/6/3,18:41:00,1375.75,1376.00,1375.75,1376.00,12
2008/6/3,18:42:00,1376.00,1376.00,1376.00,1376.00,13
2008/6/3,18:43:00,1375.75,1375.75,1375.75,1375.75,1
2008/6/3,18:44:00,1376.00,1376.00,1376.00,1376.00,9
2008/6/3,18:45:00,1376.00,1376.00,1376.00,1376.00,6
2008/6/3,18:46:00,1376.00,1376.00,1376.00,1376.00,39
2008/6/3,18:47:00,1376.25,1376.25,1376.25,1376.25,58
2008/6/3,18:48:00,1376.50,1376.50,1376.50,1376.50,2
2008/6/3,18:49:00,1376.50,1376.75,1376.50,1376.75,108
2008/6/3,18:50:00,1376.75,1377.00,1376.75,1377.00,54
2008/6/3,18:51:00,1377.00,1377.00,1377.00,1377.00,14
2008/6/3,18:52:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/3,18:54:00,1377.00,1377.50,1377.00,1377.50,125
2008/6/3,18:55:00,1377.50,1377.50,1377.50,1377.50,25
2008/6/3,18:57:00,1377.50,1377.75,1377.50,1377.75,38
2008/6/3,18:58:00,1377.75,1377.75,1377.75,1377.75,22
2008/6/3,18:59:00,1377.50,1377.75,1377.50,1377.75,39
2008/6/3,19:00:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,19:01:00,1377.75,1377.75,1377.50,1377.50,81
2008/6/3,19:02:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/3,19:03:00,1377.50,1377.50,1377.25,1377.50,24
2008/6/3,19:04:00,1377.50,1377.50,1377.25,1377.50,30
2008/6/3,19:05:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/3,19:06:00,1377.50,1377.50,1377.25,1377.50,32
2008/6/3,19:07:00,1377.50,1377.50,1377.50,1377.50,30
2008/6/3,19:08:00,1377.50,1377.50,1377.50,1377.50,3
2008/6/3,19:09:00,1377.50,1377.50,1377.50,1377.50,6
2008/6/3,19:10:00,1377.50,1377.50,1377.25,1377.25,45
2008/6/3,19:11:00,1377.00,1377.25,1377.00,1377.00,9
2008/6/3,19:12:00,1377.00,1377.00,1377.00,1377.00,23
2008/6/3,19:13:00,1377.00,1377.00,1377.00,1377.00,25
2008/6/3,19:14:00,1377.00,1377.00,1377.00,1377.00,41
2008/6/3,19:15:00,1377.00,1377.25,1377.00,1377.25,44
2008/6/3,19:16:00,1377.00,1377.00,1377.00,1377.00,5
2008/6/3,19:17:00,1377.00,1377.25,1377.00,1377.25,10
2008/6/3,19:18:00,1377.25,1377.25,1377.25,1377.25,124
2008/6/3,19:19:00,1377.50,1378.00,1377.50,1377.75,58
2008/6/3,19:20:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/3,19:21:00,1377.75,1378.00,1377.75,1377.75,110
2008/6/3,19:22:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/3,19:23:00,1377.75,1377.75,1377.75,1377.75,16
2008/6/3,19:25:00,1377.75,1377.75,1377.25,1377.50,82
2008/6/3,19:26:00,1377.50,1377.50,1377.50,1377.50,3
2008/6/3,19:27:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,19:28:00,1377.50,1377.50,1377.25,1377.25,28
2008/6/3,19:29:00,1377.25,1377.25,1377.00,1377.25,116
2008/6/3,19:30:00,1377.25,1377.25,1377.00,1377.00,22
2008/6/3,19:31:00,1377.25,1377.50,1377.25,1377.50,21
2008/6/3,19:32:00,1377.00,1377.25,1377.00,1377.25,105
2008/6/3,19:33:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/3,19:34:00,1377.50,1377.50,1377.50,1377.50,20
2008/6/3,19:37:00,1377.25,1377.25,1377.25,1377.25,34
2008/6/3,19:39:00,1377.25,1377.25,1377.25,1377.25,5
2008/6/3,19:40:00,1377.25,1377.25,1377.00,1377.00,36
2008/6/3,19:41:00,1377.25,1377.25,1377.00,1377.00,40
2008/6/3,19:42:00,1377.00,1377.25,1377.00,1377.25,20
2008/6/3,19:43:00,1377.00,1377.00,1376.75,1376.75,5
2008/6/3,19:44:00,1377.00,1377.00,1377.00,1377.00,10
2008/6/3,19:45:00,1377.00,1377.50,1377.00,1377.25,24
2008/6/3,19:47:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/3,19:48:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/3,19:49:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/3,19:50:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/3,19:52:00,1377.25,1377.25,1377.00,1377.00,9
2008/6/3,19:54:00,1377.25,1377.25,1377.25,1377.25,13
2008/6/3,19:55:00,1377.25,1377.25,1377.25,1377.25,15
2008/6/3,19:56:00,1377.50,1377.50,1377.50,1377.50,31
2008/6/3,19:57:00,1377.50,1377.75,1377.50,1377.50,29
2008/6/3,19:58:00,1377.75,1377.75,1377.50,1377.50,55
2008/6/3,19:59:00,1377.50,1377.50,1377.50,1377.50,3
2008/6/3,20:00:00,1377.50,1377.50,1377.50,1377.50,5
2008/6/3,20:01:00,1377.25,1377.75,1377.25,1377.75,82
2008/6/3,20:02:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/3,20:03:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,20:05:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/3,20:07:00,1377.75,1377.75,1377.50,1377.50,82
2008/6/3,20:08:00,1377.25,1377.25,1377.00,1377.25,10
2008/6/3,20:09:00,1377.50,1377.75,1377.50,1377.75,32
2008/6/3,20:10:00,1377.75,1378.00,1377.75,1378.00,5
2008/6/3,20:12:00,1378.00,1378.25,1378.00,1378.00,204
2008/6/3,20:13:00,1377.75,1378.00,1377.75,1378.00,7
2008/6/3,20:14:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/3,20:15:00,1378.00,1378.00,1378.00,1378.00,14
2008/6/3,20:16:00,1378.00,1378.25,1378.00,1378.00,27
2008/6/3,20:17:00,1378.00,1378.00,1378.00,1378.00,53
2008/6/3,20:18:00,1378.00,1378.25,1378.00,1378.00,360
2008/6/3,20:19:00,1378.00,1378.00,1377.75,1378.00,67
2008/6/3,20:20:00,1378.00,1378.00,1378.00,1378.00,2
2008/6/3,20:22:00,1378.00,1378.00,1378.00,1378.00,7
2008/6/3,20:23:00,1378.25,1378.25,1378.00,1378.00,46
2008/6/3,20:24:00,1378.00,1378.00,1377.75,1377.75,2
2008/6/3,20:25:00,1378.00,1378.00,1378.00,1378.00,5
2008/6/3,20:26:00,1377.75,1378.00,1377.75,1378.00,52
2008/6/3,20:27:00,1378.00,1378.00,1377.75,1377.75,25
2008/6/3,20:28:00,1378.00,1378.00,1378.00,1378.00,4
2008/6/3,20:29:00,1378.25,1378.25,1378.00,1378.25,52
2008/6/3,20:30:00,1378.00,1378.25,1378.00,1378.25,6
2008/6/3,20:31:00,1378.25,1378.25,1378.25,1378.25,15
2008/6/3,20:34:00,1378.25,1378.25,1378.00,1378.00,45
2008/6/3,20:36:00,1377.75,1377.75,1377.75,1377.75,15
2008/6/3,20:37:00,1378.00,1378.00,1377.50,1377.75,14
2008/6/3,20:38:00,1377.75,1378.00,1377.75,1378.00,27
2008/6/3,20:39:00,1378.00,1378.25,1378.00,1378.00,4
2008/6/3,20:41:00,1378.00,1378.00,1378.00,1378.00,16
2008/6/3,20:42:00,1378.25,1378.25,1378.00,1378.00,10
2008/6/3,20:44:00,1378.00,1378.75,1378.00,1378.50,309
2008/6/3,20:45:00,1378.50,1378.75,1378.50,1378.75,6
2008/6/3,20:46:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/3,20:47:00,1378.50,1378.50,1378.50,1378.50,11
2008/6/3,20:48:00,1378.75,1378.75,1378.50,1378.50,8
2008/6/3,20:49:00,1378.50,1378.75,1378.50,1378.50,7
2008/6/3,20:50:00,1378.25,1378.50,1378.25,1378.50,76
2008/6/3,20:51:00,1378.75,1378.75,1378.50,1378.75,14
2008/6/3,20:52:00,1378.75,1379.00,1378.75,1379.00,37
2008/6/3,20:53:00,1378.75,1378.75,1378.50,1378.75,24
2008/6/3,20:54:00,1378.75,1378.75,1378.75,1378.75,10
2008/6/3,20:55:00,1378.75,1378.75,1378.75,1378.75,4
2008/6/3,20:56:00,1379.00,1379.00,1378.75,1378.75,12
2008/6/3,20:57:00,1378.75,1379.00,1378.75,1379.00,47
2008/6/3,20:58:00,1379.00,1379.00,1379.00,1379.00,15
2008/6/3,20:59:00,1379.00,1379.25,1378.75,1379.00,45
2008/6/3,21:00:00,1379.00,1379.25,1378.75,1378.75,46
2008/6/3,21:01:00,1378.75,1378.75,1378.50,1378.75,76
2008/6/3,21:02:00,1378.75,1379.25,1378.75,1378.75,57
2008/6/3,21:03:00,1378.75,1378.75,1378.75,1378.75,2
2008/6/3,21:04:00,1378.75,1378.75,1378.75,1378.75,6
2008/6/3,21:06:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,21:07:00,1378.75,1378.75,1378.75,1378.75,10
2008/6/3,21:08:00,1379.00,1379.00,1379.00,1379.00,3
2008/6/3,21:09:00,1379.00,1379.00,1379.00,1379.00,1
2008/6/3,21:10:00,1379.00,1379.00,1379.00,1379.00,7
2008/6/3,21:11:00,1378.75,1378.75,1378.75,1378.75,50
2008/6/3,21:12:00,1378.75,1379.00,1378.75,1379.00,35
2008/6/3,21:13:00,1379.00,1379.25,1379.00,1379.25,12
2008/6/3,21:14:00,1379.25,1379.25,1379.00,1379.25,123
2008/6/3,21:15:00,1379.00,1379.25,1379.00,1379.25,46
2008/6/3,21:17:00,1379.25,1379.25,1379.25,1379.25,26
2008/6/3,21:18:00,1379.25,1379.25,1379.25,1379.25,91
2008/6/3,21:19:00,1379.25,1379.25,1379.00,1379.00,13
2008/6/3,21:20:00,1379.25,1379.25,1379.00,1379.25,33
2008/6/3,21:21:00,1379.00,1379.25,1379.00,1379.25,21
2008/6/3,21:22:00,1379.25,1379.25,1379.00,1379.25,45
2008/6/3,21:23:00,1379.25,1379.25,1379.00,1379.00,34
2008/6/3,21:24:00,1379.00,1379.00,1379.00,1379.00,8
2008/6/3,21:25:00,1379.00,1379.00,1379.00,1379.00,1
2008/6/3,21:26:00,1379.25,1379.25,1379.00,1379.25,28
2008/6/3,21:27:00,1379.00,1379.00,1378.75,1378.75,17
2008/6/3,21:28:00,1378.75,1378.75,1378.75,1378.75,37
2008/6/3,21:29:00,1378.75,1379.00,1378.75,1379.00,7
2008/6/3,21:30:00,1378.75,1379.00,1378.75,1379.00,5
2008/6/3,21:31:00,1379.00,1379.00,1379.00,1379.00,5
2008/6/3,21:33:00,1379.00,1379.00,1379.00,1379.00,1
2008/6/3,21:35:00,1378.75,1379.00,1378.75,1379.00,21
2008/6/3,21:36:00,1378.50,1378.50,1378.50,1378.50,2
2008/6/3,21:37:00,1378.75,1378.75,1378.75,1378.75,11
2008/6/3,21:38:00,1379.00,1379.00,1379.00,1379.00,3
2008/6/3,21:39:00,1378.75,1378.75,1378.75,1378.75,2
2008/6/3,21:41:00,1378.75,1378.75,1378.75,1378.75,2
2008/6/3,21:43:00,1379.00,1379.00,1379.00,1379.00,38
2008/6/3,21:44:00,1379.00,1379.00,1379.00,1379.00,17
2008/6/3,21:45:00,1379.00,1379.00,1378.75,1379.00,8
2008/6/3,21:47:00,1379.00,1379.00,1379.00,1379.00,1
2008/6/3,21:49:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,21:51:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,21:52:00,1378.75,1379.00,1378.75,1379.00,6
2008/6/3,21:53:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,21:54:00,1379.00,1379.00,1378.75,1378.75,4
2008/6/3,21:55:00,1378.75,1378.75,1378.75,1378.75,15
2008/6/3,21:56:00,1378.50,1378.50,1378.50,1378.50,12
2008/6/3,21:57:00,1378.50,1378.50,1378.00,1378.00,133
2008/6/3,21:58:00,1378.00,1378.00,1377.75,1377.75,11
2008/6/3,21:59:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/3,22:00:00,1378.00,1378.00,1377.50,1377.75,78
2008/6/3,22:01:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,22:02:00,1377.75,1377.75,1377.75,1377.75,13
2008/6/3,22:04:00,1377.75,1378.00,1377.00,1377.50,181
2008/6/3,22:05:00,1377.75,1377.75,1377.75,1377.75,14
2008/6/3,22:06:00,1378.00,1378.00,1377.75,1377.75,5
2008/6/3,22:07:00,1377.75,1378.00,1377.75,1378.00,28
2008/6/3,22:08:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/3,22:10:00,1378.00,1378.00,1377.75,1377.75,5
2008/6/3,22:12:00,1377.75,1377.75,1377.75,1377.75,5
2008/6/3,22:14:00,1377.75,1378.25,1377.75,1378.25,28
2008/6/3,22:15:00,1378.25,1378.50,1378.25,1378.50,26
2008/6/3,22:16:00,1378.50,1378.50,1378.50,1378.50,2
2008/6/3,22:17:00,1378.25,1378.25,1378.25,1378.25,6
2008/6/3,22:18:00,1378.25,1378.25,1378.00,1378.00,5
2008/6/3,22:19:00,1378.00,1378.00,1378.00,1378.00,2
2008/6/3,22:20:00,1378.00,1378.25,1377.75,1378.25,9
2008/6/3,22:21:00,1378.25,1378.25,1378.25,1378.25,10
2008/6/3,22:22:00,1378.00,1378.50,1378.00,1378.50,14
2008/6/3,22:23:00,1378.25,1378.25,1378.25,1378.25,25
2008/6/3,22:24:00,1378.25,1378.25,1378.25,1378.25,5
2008/6/3,22:25:00,1378.00,1378.00,1377.75,1377.75,5
2008/6/3,22:26:00,1378.00,1378.25,1378.00,1378.25,33
2008/6/3,22:27:00,1378.00,1378.00,1378.00,1378.00,4
2008/6/3,22:28:00,1378.00,1378.00,1377.75,1377.75,20
2008/6/3,22:29:00,1377.75,1378.00,1377.75,1377.75,11
2008/6/3,22:30:00,1377.75,1377.75,1377.50,1377.50,11
2008/6/3,22:31:00,1377.50,1377.75,1377.50,1377.75,3
2008/6/3,22:32:00,1377.50,1378.00,1377.50,1378.00,6
2008/6/3,22:33:00,1377.75,1378.50,1377.75,1378.50,16
2008/6/3,22:34:00,1378.25,1378.50,1378.25,1378.50,15
2008/6/3,22:35:00,1378.50,1378.75,1378.50,1378.50,14
2008/6/3,22:36:00,1378.75,1379.00,1378.75,1379.00,60
2008/6/3,22:37:00,1378.75,1379.00,1378.75,1379.00,48
2008/6/3,22:38:00,1379.00,1379.25,1379.00,1379.25,23
2008/6/3,22:39:00,1379.25,1379.25,1379.00,1379.00,38
2008/6/3,22:40:00,1379.00,1379.25,1379.00,1379.00,8
2008/6/3,22:41:00,1379.00,1379.00,1379.00,1379.00,21
2008/6/3,22:42:00,1378.75,1379.00,1378.75,1379.00,6
2008/6/3,22:43:00,1379.25,1379.25,1379.00,1379.00,14
2008/6/3,22:44:00,1379.00,1379.25,1379.00,1379.25,7
2008/6/3,22:45:00,1379.00,1379.00,1379.00,1379.00,2
2008/6/3,22:46:00,1379.00,1379.00,1378.75,1378.75,2
2008/6/3,22:47:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,22:48:00,1379.00,1379.25,1379.00,1379.25,14
2008/6/3,22:49:00,1379.00,1379.00,1379.00,1379.00,4
2008/6/3,22:51:00,1379.00,1379.00,1378.75,1379.00,10
2008/6/3,22:52:00,1379.00,1379.25,1379.00,1379.00,5
2008/6/3,22:53:00,1379.00,1379.00,1379.00,1379.00,2
2008/6/3,22:55:00,1379.25,1379.25,1379.00,1379.00,3
2008/6/3,22:57:00,1379.00,1379.00,1379.00,1379.00,1
2008/6/3,22:58:00,1379.00,1379.00,1379.00,1379.00,8
2008/6/3,22:59:00,1379.00,1379.25,1379.00,1379.25,8
2008/6/3,23:00:00,1379.00,1379.00,1379.00,1379.00,5
2008/6/3,23:25:00,1378.75,1378.75,1378.75,1378.75,16
2008/6/3,23:26:00,1378.75,1378.75,1378.75,1378.75,2
2008/6/3,23:27:00,1378.75,1378.75,1378.75,1378.75,6
2008/6/3,23:29:00,1379.00,1379.00,1378.75,1378.75,6
2008/6/3,23:30:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/3,23:31:00,1379.00,1379.00,1378.75,1378.75,12
2008/6/3,23:32:00,1379.00,1379.00,1379.00,1379.00,56
2008/6/3,23:33:00,1378.75,1378.75,1378.75,1378.75,25
2008/6/3,23:34:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/3,23:35:00,1378.50,1378.50,1378.50,1378.50,6
2008/6/3,23:36:00,1378.75,1378.75,1378.75,1378.75,3
2008/6/3,23:37:00,1378.50,1378.50,1378.50,1378.50,5
2008/6/3,23:39:00,1378.75,1378.75,1378.50,1378.50,7
2008/6/3,23:41:00,1378.50,1378.50,1378.50,1378.50,4
2008/6/3,23:42:00,1378.75,1378.75,1378.25,1378.25,30
2008/6/3,23:43:00,1378.25,1378.50,1378.25,1378.50,61
2008/6/3,23:44:00,1378.50,1378.50,1378.25,1378.25,33
2008/6/3,23:45:00,1378.25,1378.25,1378.25,1378.25,2
2008/6/3,23:46:00,1378.00,1378.00,1378.00,1378.00,126
2008/6/3,23:47:00,1377.75,1378.00,1377.75,1378.00,4
2008/6/3,23:48:00,1377.75,1378.00,1377.75,1378.00,13
2008/6/3,23:49:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/3,23:51:00,1377.75,1378.00,1377.75,1378.00,101
2008/6/3,23:52:00,1378.00,1378.25,1378.00,1378.25,17
2008/6/3,23:53:00,1378.50,1378.50,1378.00,1378.50,6
2008/6/3,23:54:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/3,23:55:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/3,23:56:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/3,23:57:00,1378.25,1378.25,1378.25,1378.25,3
2008/6/3,23:58:00,1378.25,1378.25,1378.25,1378.25,12
2008/6/3,23:59:00,1378.25,1378.25,1378.00,1378.00,14
2008/6/4,00:01:00,1378.25,1378.25,1378.25,1378.25,15
2008/6/4,00:02:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:03:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:04:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:05:00,1378.50,1378.50,1378.25,1378.25,6
2008/6/4,00:06:00,1378.50,1378.50,1378.50,1378.50,2
2008/6/4,00:07:00,1378.25,1378.25,1378.25,1378.25,4
2008/6/4,00:08:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/4,00:09:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:11:00,1378.50,1378.50,1378.25,1378.25,3
2008/6/4,00:12:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:13:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,00:15:00,1378.25,1378.50,1378.25,1378.50,6
2008/6/4,00:16:00,1378.50,1378.50,1378.50,1378.50,15
2008/6/4,00:17:00,1378.75,1378.75,1378.50,1378.75,58
2008/6/4,00:18:00,1378.75,1379.25,1378.75,1379.25,31
2008/6/4,00:19:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/4,00:21:00,1379.00,1379.00,1378.75,1379.00,7
2008/6/4,00:22:00,1379.00,1379.00,1379.00,1379.00,7
2008/6/4,00:23:00,1379.00,1379.25,1379.00,1379.25,54
2008/6/4,00:24:00,1379.00,1379.00,1379.00,1379.00,11
2008/6/4,00:25:00,1379.00,1379.25,1379.00,1379.25,8
2008/6/4,00:26:00,1379.00,1379.25,1379.00,1379.00,12
2008/6/4,00:27:00,1379.00,1379.25,1379.00,1379.25,2
2008/6/4,00:29:00,1379.00,1379.00,1379.00,1379.00,15
2008/6/4,00:30:00,1379.25,1379.25,1379.25,1379.25,5
2008/6/4,00:31:00,1379.25,1379.25,1379.00,1379.25,13
2008/6/4,00:32:00,1379.25,1379.25,1379.25,1379.25,35
2008/6/4,00:33:00,1379.00,1379.25,1379.00,1379.00,49
2008/6/4,00:34:00,1379.25,1379.50,1379.25,1379.25,73
2008/6/4,00:35:00,1379.25,1379.25,1379.25,1379.25,2
2008/6/4,00:36:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:37:00,1379.50,1379.75,1379.25,1379.75,144
2008/6/4,00:38:00,1379.50,1379.75,1379.50,1379.75,23
2008/6/4,00:39:00,1379.50,1379.75,1379.50,1379.50,26
2008/6/4,00:40:00,1379.50,1379.50,1379.50,1379.50,1
2008/6/4,00:41:00,1379.50,1379.50,1379.25,1379.50,71
2008/6/4,00:42:00,1379.75,1379.75,1379.75,1379.75,4
2008/6/4,00:43:00,1379.50,1379.75,1379.25,1379.75,39
2008/6/4,00:44:00,1379.50,1379.50,1379.25,1379.50,17
2008/6/4,00:45:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:46:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:47:00,1379.25,1379.50,1379.25,1379.50,15
2008/6/4,00:48:00,1379.25,1379.50,1379.25,1379.50,77
2008/6/4,00:49:00,1379.25,1379.50,1379.25,1379.50,10
2008/6/4,00:50:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:51:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:52:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:53:00,1379.25,1379.25,1379.25,1379.25,1
2008/6/4,00:54:00,1379.25,1379.25,1379.25,1379.25,9
2008/6/4,00:55:00,1379.25,1379.25,1378.50,1378.50,23
2008/6/4,00:56:00,1378.75,1378.75,1378.75,1378.75,7
2008/6/4,00:57:00,1378.50,1378.75,1378.50,1378.75,17
2008/6/4,00:58:00,1378.75,1379.25,1378.75,1379.25,17
2008/6/4,00:59:00,1379.00,1379.00,1378.75,1378.75,46
2008/6/4,01:00:00,1379.00,1379.00,1379.00,1379.00,31
2008/6/4,01:01:00,1379.00,1379.00,1378.50,1378.75,148
2008/6/4,01:02:00,1378.75,1379.00,1378.75,1379.00,28
2008/6/4,01:03:00,1379.00,1379.25,1379.00,1379.25,7
2008/6/4,01:04:00,1379.25,1379.25,1379.25,1379.25,20
2008/6/4,01:05:00,1379.50,1380.00,1379.50,1379.75,243
2008/6/4,01:06:00,1379.75,1380.00,1379.75,1380.00,108
2008/6/4,01:07:00,1379.75,1380.00,1379.75,1379.75,70
2008/6/4,01:08:00,1379.75,1380.00,1379.75,1380.00,396
2008/6/4,01:09:00,1380.00,1380.25,1380.00,1380.00,184
2008/6/4,01:10:00,1380.25,1380.50,1380.25,1380.25,69
2008/6/4,01:11:00,1380.00,1380.25,1380.00,1380.25,93
2008/6/4,01:12:00,1380.25,1380.25,1380.00,1380.00,52
2008/6/4,01:13:00,1380.25,1380.25,1380.00,1380.00,76
2008/6/4,01:14:00,1380.00,1380.00,1380.00,1380.00,28
2008/6/4,01:15:00,1379.75,1379.75,1379.75,1379.75,46
2008/6/4,01:16:00,1379.75,1380.00,1379.75,1380.00,84
2008/6/4,01:17:00,1380.00,1380.25,1379.75,1380.00,158
2008/6/4,01:18:00,1380.00,1380.25,1380.00,1380.00,86
2008/6/4,01:19:00,1380.00,1380.25,1380.00,1380.25,64
2008/6/4,01:20:00,1380.00,1380.00,1380.00,1380.00,111
2008/6/4,01:21:00,1380.00,1380.00,1379.75,1379.75,109
2008/6/4,01:22:00,1380.00,1380.00,1379.75,1379.75,15
2008/6/4,01:23:00,1380.00,1380.00,1380.00,1380.00,98
2008/6/4,01:24:00,1380.00,1380.25,1379.75,1380.00,63
2008/6/4,01:25:00,1380.00,1380.00,1380.00,1380.00,1
2008/6/4,01:26:00,1380.00,1380.00,1379.50,1379.75,205
2008/6/4,01:27:00,1380.00,1380.00,1380.00,1380.00,60
2008/6/4,01:28:00,1380.25,1380.25,1380.25,1380.25,11
2008/6/4,01:29:00,1380.25,1380.25,1380.00,1380.00,26
2008/6/4,01:30:00,1380.25,1380.25,1380.25,1380.25,25
2008/6/4,01:31:00,1380.25,1380.25,1380.00,1380.25,70
2008/6/4,01:32:00,1380.25,1380.25,1380.25,1380.25,32
2008/6/4,01:33:00,1380.25,1380.25,1380.00,1380.00,18
2008/6/4,01:34:00,1380.25,1380.50,1380.25,1380.50,68
2008/6/4,01:35:00,1380.25,1380.25,1380.00,1380.00,18
2008/6/4,01:36:00,1380.00,1380.00,1379.75,1380.00,97
2008/6/4,01:37:00,1380.00,1380.25,1379.75,1379.75,156
2008/6/4,01:38:00,1380.00,1380.00,1380.00,1380.00,14
2008/6/4,01:40:00,1379.75,1380.00,1379.75,1380.00,3
2008/6/4,01:41:00,1379.75,1379.75,1379.75,1379.75,16
2008/6/4,01:42:00,1380.00,1380.75,1380.00,1380.75,278
2008/6/4,01:43:00,1380.50,1380.50,1380.25,1380.50,32
2008/6/4,01:44:00,1380.25,1380.25,1380.00,1380.25,178
2008/6/4,01:45:00,1380.00,1380.00,1380.00,1380.00,2
2008/6/4,01:46:00,1380.25,1380.25,1380.00,1380.25,89
2008/6/4,01:47:00,1380.25,1380.25,1380.25,1380.25,6
2008/6/4,01:48:00,1380.25,1380.25,1380.25,1380.25,192
2008/6/4,01:49:00,1380.25,1380.50,1380.25,1380.50,24
2008/6/4,01:50:00,1380.25,1380.50,1380.25,1380.50,97
2008/6/4,01:51:00,1380.50,1380.50,1380.50,1380.50,12
2008/6/4,01:52:00,1380.50,1380.50,1380.25,1380.50,39
2008/6/4,01:53:00,1380.25,1380.25,1380.25,1380.25,13
2008/6/4,01:54:00,1380.25,1380.25,1379.50,1379.75,117
2008/6/4,01:55:00,1379.75,1380.25,1379.75,1380.25,50
2008/6/4,01:56:00,1380.00,1380.25,1380.00,1380.25,32
2008/6/4,01:57:00,1380.25,1380.25,1380.00,1380.25,8
2008/6/4,01:58:00,1380.00,1380.00,1380.00,1380.00,103
2008/6/4,01:59:00,1380.00,1380.00,1380.00,1380.00,1
2008/6/4,02:00:00,1380.00,1380.25,1380.00,1380.00,86
2008/6/4,02:01:00,1380.25,1380.25,1379.75,1380.25,384
2008/6/4,02:02:00,1380.25,1380.50,1380.00,1380.00,184
2008/6/4,02:03:00,1380.25,1380.25,1380.00,1380.00,204
2008/6/4,02:04:00,1380.00,1380.00,1379.75,1380.00,152
2008/6/4,02:05:00,1380.00,1380.00,1379.75,1379.75,46
2008/6/4,02:06:00,1379.75,1380.00,1379.75,1379.75,111
2008/6/4,02:07:00,1379.50,1379.50,1379.00,1379.00,299
2008/6/4,02:08:00,1379.00,1379.00,1378.75,1378.75,206
2008/6/4,02:09:00,1379.00,1379.25,1378.50,1379.00,194
2008/6/4,02:10:00,1379.00,1379.25,1379.00,1379.00,195
2008/6/4,02:11:00,1379.00,1379.25,1378.75,1379.00,230
2008/6/4,02:12:00,1378.75,1379.25,1378.75,1379.00,210
2008/6/4,02:13:00,1379.25,1379.75,1379.00,1379.25,339
2008/6/4,02:14:00,1379.25,1379.75,1379.00,1379.50,107
2008/6/4,02:15:00,1379.50,1379.75,1378.75,1379.00,343
2008/6/4,02:16:00,1379.00,1379.00,1378.50,1378.50,493
2008/6/4,02:17:00,1378.50,1378.50,1378.00,1378.50,322
2008/6/4,02:18:00,1378.50,1378.50,1378.00,1378.25,146
2008/6/4,02:19:00,1378.25,1378.25,1378.00,1378.25,199
2008/6/4,02:20:00,1378.25,1378.25,1378.00,1378.25,163
2008/6/4,02:21:00,1378.25,1378.75,1378.25,1378.50,149
2008/6/4,02:22:00,1378.25,1378.25,1377.50,1377.75,719
2008/6/4,02:23:00,1377.75,1377.75,1377.50,1377.50,598
2008/6/4,02:24:00,1377.50,1377.75,1377.50,1377.50,128
2008/6/4,02:25:00,1377.50,1378.00,1377.50,1378.00,139
2008/6/4,02:26:00,1378.00,1378.25,1378.00,1378.00,241
2008/6/4,02:27:00,1378.00,1378.00,1377.50,1377.75,563
2008/6/4,02:28:00,1377.75,1378.00,1377.50,1378.00,71
2008/6/4,02:29:00,1378.00,1378.25,1378.00,1378.25,149
2008/6/4,02:30:00,1378.50,1378.75,1378.50,1378.75,129
2008/6/4,02:31:00,1378.50,1378.75,1378.25,1378.50,148
2008/6/4,02:32:00,1378.50,1378.50,1378.00,1378.00,349
2008/6/4,02:33:00,1378.25,1378.25,1378.00,1378.00,61
2008/6/4,02:34:00,1377.75,1378.25,1377.75,1378.25,162
2008/6/4,02:35:00,1378.25,1378.25,1377.75,1378.00,208
2008/6/4,02:36:00,1377.75,1377.75,1377.00,1377.25,383
2008/6/4,02:37:00,1377.25,1377.50,1377.00,1377.00,101
2008/6/4,02:38:00,1377.00,1377.25,1377.00,1377.00,208
2008/6/4,02:39:00,1377.00,1377.00,1376.50,1376.50,520
2008/6/4,02:40:00,1376.50,1376.75,1376.25,1376.50,362
2008/6/4,02:41:00,1376.75,1377.25,1376.75,1377.00,413
2008/6/4,02:42:00,1377.00,1377.25,1376.75,1377.00,247
2008/6/4,02:43:00,1377.00,1377.25,1377.00,1377.00,155
2008/6/4,02:44:00,1377.00,1377.00,1376.75,1376.75,22
2008/6/4,02:45:00,1377.00,1377.00,1376.75,1376.75,57
2008/6/4,02:46:00,1376.75,1377.00,1376.50,1376.75,294
2008/6/4,02:47:00,1377.00,1377.00,1376.75,1377.00,70
2008/6/4,02:48:00,1376.75,1377.00,1376.50,1376.50,431
2008/6/4,02:49:00,1376.75,1376.75,1376.50,1376.50,129
2008/6/4,02:50:00,1376.75,1376.75,1376.50,1376.75,129
2008/6/4,02:51:00,1376.75,1377.00,1376.50,1376.50,115
2008/6/4,02:52:00,1376.75,1376.75,1376.75,1376.75,139
2008/6/4,02:53:00,1376.75,1376.75,1376.50,1376.50,33
2008/6/4,02:54:00,1376.75,1376.75,1376.25,1376.50,205
2008/6/4,02:55:00,1376.50,1376.50,1376.00,1376.25,336
2008/6/4,02:56:00,1376.25,1376.50,1376.00,1376.25,185
2008/6/4,02:57:00,1376.25,1376.50,1376.25,1376.50,194
2008/6/4,02:58:00,1376.25,1376.25,1376.00,1376.00,309
2008/6/4,02:59:00,1376.25,1376.25,1376.00,1376.25,110
2008/6/4,03:00:00,1376.00,1376.00,1375.75,1375.75,371
2008/6/4,03:01:00,1376.00,1376.00,1375.75,1375.75,214
2008/6/4,03:02:00,1375.75,1375.75,1375.50,1375.75,248
2008/6/4,03:03:00,1375.75,1375.75,1375.00,1375.00,1198
2008/6/4,03:04:00,1375.00,1375.50,1374.50,1374.75,1682
2008/6/4,03:05:00,1375.00,1375.25,1374.75,1375.25,438
2008/6/4,03:06:00,1375.25,1375.25,1375.00,1375.00,55
2008/6/4,03:07:00,1375.00,1375.50,1375.00,1375.25,216
2008/6/4,03:08:00,1375.25,1375.50,1375.25,1375.25,119
2008/6/4,03:09:00,1375.25,1376.00,1375.25,1375.75,532
2008/6/4,03:10:00,1376.00,1376.00,1375.50,1375.50,327
2008/6/4,03:11:00,1375.50,1375.75,1375.50,1375.50,71
2008/6/4,03:12:00,1375.75,1375.75,1375.25,1375.25,260
2008/6/4,03:13:00,1375.50,1375.50,1375.25,1375.50,249
2008/6/4,03:14:00,1375.50,1375.50,1375.00,1375.00,368
2008/6/4,03:15:00,1375.00,1375.00,1374.25,1374.25,559
2008/6/4,03:16:00,1374.50,1374.50,1373.75,1373.75,909
2008/6/4,03:17:00,1373.75,1374.00,1373.25,1373.50,620
2008/6/4,03:18:00,1373.75,1373.75,1373.00,1373.25,515
2008/6/4,03:19:00,1373.25,1373.25,1372.75,1372.75,897
2008/6/4,03:20:00,1372.75,1373.25,1372.75,1373.00,427
2008/6/4,03:21:00,1373.00,1373.25,1373.00,1373.00,241
2008/6/4,03:22:00,1373.00,1373.50,1373.00,1373.50,255
2008/6/4,03:23:00,1373.25,1373.25,1372.75,1372.75,473
2008/6/4,03:24:00,1373.00,1373.25,1373.00,1373.00,201
2008/6/4,03:25:00,1373.00,1373.00,1372.50,1372.75,293
2008/6/4,03:26:00,1373.00,1373.00,1372.50,1373.00,381
2008/6/4,03:27:00,1373.00,1373.25,1372.50,1372.50,820
2008/6/4,03:28:00,1372.75,1372.75,1372.00,1372.25,980
2008/6/4,03:29:00,1372.25,1372.50,1372.00,1372.50,417
2008/6/4,03:30:00,1372.75,1373.00,1372.50,1373.00,382
2008/6/4,03:31:00,1373.00,1373.25,1372.75,1372.75,512
2008/6/4,03:32:00,1372.75,1373.00,1372.75,1373.00,336
2008/6/4,03:33:00,1372.75,1373.25,1372.75,1373.25,225
2008/6/4,03:34:00,1373.25,1374.00,1373.25,1373.75,523
2008/6/4,03:35:00,1373.75,1373.75,1373.50,1373.75,109
2008/6/4,03:36:00,1373.75,1374.00,1373.75,1373.75,311
2008/6/4,03:37:00,1373.75,1373.75,1373.50,1373.50,131
2008/6/4,03:38:00,1373.75,1374.25,1373.75,1374.00,331
2008/6/4,03:39:00,1374.25,1374.25,1374.00,1374.00,213
2008/6/4,03:40:00,1374.00,1374.25,1373.75,1374.00,217
2008/6/4,03:41:00,1374.25,1374.25,1374.00,1374.00,98
2008/6/4,03:42:00,1374.00,1374.00,1373.75,1373.75,84
2008/6/4,03:43:00,1373.75,1374.25,1373.75,1373.75,254
2008/6/4,03:44:00,1374.00,1374.25,1374.00,1374.00,141
2008/6/4,03:45:00,1374.00,1374.25,1374.00,1374.25,74
2008/6/4,03:46:00,1374.25,1374.25,1374.00,1374.25,269
2008/6/4,03:47:00,1374.00,1374.00,1373.75,1374.00,342
2008/6/4,03:48:00,1374.00,1374.00,1373.50,1373.75,280
2008/6/4,03:49:00,1373.75,1374.00,1373.75,1373.75,184
2008/6/4,03:50:00,1373.75,1373.75,1373.50,1373.50,43
2008/6/4,03:51:00,1373.50,1373.75,1373.25,1373.25,217
2008/6/4,03:52:00,1373.25,1373.25,1372.75,1372.75,303
2008/6/4,03:53:00,1373.00,1373.00,1372.75,1373.00,286
2008/6/4,03:54:00,1373.00,1373.00,1372.75,1372.75,66
2008/6/4,03:55:00,1372.75,1373.00,1372.50,1373.00,331
2008/6/4,03:56:00,1372.75,1373.25,1372.50,1373.25,328
2008/6/4,03:57:00,1373.25,1373.50,1373.25,1373.50,232
2008/6/4,03:58:00,1373.50,1373.50,1373.00,1373.00,277
2008/6/4,03:59:00,1373.25,1373.50,1373.25,1373.50,34
2008/6/4,04:00:00,1373.25,1373.25,1373.00,1373.00,43
2008/6/4,04:01:00,1373.25,1373.25,1372.75,1373.25,655
2008/6/4,04:02:00,1373.25,1373.25,1373.00,1373.25,101
2008/6/4,04:03:00,1373.25,1373.25,1373.00,1373.00,20
2008/6/4,04:04:00,1373.25,1373.25,1372.75,1372.75,215
2008/6/4,04:05:00,1373.00,1373.00,1372.75,1373.00,192
2008/6/4,04:06:00,1373.00,1373.00,1372.75,1373.00,123
2008/6/4,04:07:00,1373.00,1373.75,1373.00,1373.50,374
2008/6/4,04:08:00,1373.75,1374.00,1373.75,1373.75,272
2008/6/4,04:09:00,1373.50,1374.25,1373.25,1374.25,533
2008/6/4,04:10:00,1374.00,1374.25,1374.00,1374.25,214
2008/6/4,04:11:00,1374.25,1374.50,1374.00,1374.25,131
2008/6/4,04:12:00,1374.25,1374.25,1374.00,1374.00,212
2008/6/4,04:13:00,1374.00,1374.50,1374.00,1374.25,159
2008/6/4,04:14:00,1374.50,1374.50,1374.25,1374.25,135
2008/6/4,04:15:00,1374.25,1374.50,1374.00,1374.00,309
2008/6/4,04:16:00,1373.75,1374.00,1373.25,1373.25,243
2008/6/4,04:17:00,1373.25,1373.50,1373.25,1373.50,115
2008/6/4,04:18:00,1373.50,1373.50,1373.25,1373.25,28
2008/6/4,04:19:00,1373.50,1373.50,1373.25,1373.25,41
2008/6/4,04:20:00,1373.25,1373.25,1373.00,1373.00,112
2008/6/4,04:21:00,1373.25,1373.25,1373.00,1373.25,88
2008/6/4,04:22:00,1373.25,1373.25,1373.00,1373.00,240
2008/6/4,04:23:00,1373.25,1373.25,1373.00,1373.00,153
2008/6/4,04:24:00,1373.00,1373.25,1373.00,1373.00,61
2008/6/4,04:25:00,1373.25,1373.25,1373.00,1373.25,58
2008/6/4,04:26:00,1373.25,1373.25,1372.75,1372.75,115
2008/6/4,04:27:00,1372.75,1372.75,1372.75,1372.75,46
2008/6/4,04:28:00,1372.75,1373.00,1372.75,1372.75,77
2008/6/4,04:29:00,1373.00,1373.00,1372.75,1373.00,192
2008/6/4,04:30:00,1373.00,1373.00,1372.50,1372.75,111
2008/6/4,04:31:00,1372.75,1373.00,1372.50,1372.50,155
2008/6/4,04:32:00,1372.50,1372.75,1372.50,1372.75,89
2008/6/4,04:33:00,1372.50,1373.00,1372.50,1373.00,135
2008/6/4,04:34:00,1373.00,1373.25,1373.00,1373.25,24
2008/6/4,04:35:00,1373.25,1373.25,1373.00,1373.00,217
2008/6/4,04:36:00,1372.75,1372.75,1372.75,1372.75,58
2008/6/4,04:37:00,1372.75,1372.75,1372.75,1372.75,135
2008/6/4,04:38:00,1373.00,1373.00,1373.00,1373.00,4
2008/6/4,04:39:00,1373.00,1373.00,1372.75,1373.00,90
2008/6/4,04:40:00,1373.00,1373.25,1373.00,1373.25,27
2008/6/4,04:41:00,1373.00,1373.00,1372.75,1372.75,13
2008/6/4,04:42:00,1373.00,1373.25,1373.00,1373.25,16
2008/6/4,04:43:00,1373.25,1373.25,1373.25,1373.25,24
2008/6/4,04:44:00,1373.25,1373.25,1373.00,1373.25,156
2008/6/4,04:45:00,1373.25,1373.25,1373.00,1373.00,104
2008/6/4,04:46:00,1372.75,1372.75,1372.50,1372.50,158
2008/6/4,04:47:00,1372.25,1372.50,1372.00,1372.00,400
2008/6/4,04:48:00,1372.00,1372.25,1371.75,1372.00,462
2008/6/4,04:49:00,1372.00,1372.00,1372.00,1372.00,25
2008/6/4,04:50:00,1372.25,1372.75,1372.00,1372.50,384
2008/6/4,04:51:00,1372.50,1373.00,1372.50,1373.00,186
2008/6/4,04:52:00,1373.00,1373.25,1373.00,1373.25,49
2008/6/4,04:53:00,1373.25,1374.25,1373.25,1374.25,371
2008/6/4,04:54:00,1374.00,1374.25,1374.00,1374.00,118
2008/6/4,04:55:00,1374.25,1374.25,1374.00,1374.00,4
2008/6/4,04:56:00,1374.00,1374.00,1374.00,1374.00,44
2008/6/4,04:57:00,1374.00,1374.00,1374.00,1374.00,13
2008/6/4,04:58:00,1374.00,1374.25,1374.00,1374.00,365
2008/6/4,04:59:00,1374.00,1374.00,1374.00,1374.00,4
2008/6/4,05:00:00,1374.00,1374.00,1374.00,1374.00,378
2008/6/4,05:01:00,1374.00,1374.00,1373.75,1373.75,15
2008/6/4,05:02:00,1373.75,1373.75,1373.50,1373.50,105
2008/6/4,05:03:00,1373.75,1373.75,1373.50,1373.50,28
2008/6/4,05:04:00,1373.75,1373.75,1373.50,1373.50,100
2008/6/4,05:05:00,1373.50,1373.50,1373.00,1373.25,384
2008/6/4,05:06:00,1373.00,1373.25,1373.00,1373.25,356
2008/6/4,05:07:00,1373.50,1373.75,1373.50,1373.50,221
2008/6/4,05:08:00,1373.75,1373.75,1373.75,1373.75,145
2008/6/4,05:09:00,1373.75,1373.75,1373.50,1373.50,125
2008/6/4,05:10:00,1373.75,1373.75,1373.50,1373.50,298
2008/6/4,05:11:00,1373.50,1374.00,1373.50,1373.75,100
2008/6/4,05:12:00,1373.75,1373.75,1373.75,1373.75,20
2008/6/4,05:13:00,1373.75,1374.00,1373.75,1374.00,123
2008/6/4,05:14:00,1373.75,1373.75,1373.75,1373.75,125
2008/6/4,05:16:00,1373.75,1373.75,1373.25,1373.25,261
2008/6/4,05:17:00,1373.00,1373.00,1372.50,1372.75,344
2008/6/4,05:18:00,1373.00,1373.25,1373.00,1373.25,163
2008/6/4,05:19:00,1373.00,1373.25,1373.00,1373.25,6
2008/6/4,05:20:00,1373.25,1373.25,1373.00,1373.25,190
2008/6/4,05:21:00,1373.25,1373.25,1373.00,1373.00,18
2008/6/4,05:22:00,1373.25,1373.25,1373.25,1373.25,42
2008/6/4,05:23:00,1373.00,1373.00,1373.00,1373.00,86
2008/6/4,05:24:00,1373.00,1373.00,1373.00,1373.00,5
2008/6/4,05:25:00,1373.00,1373.25,1373.00,1373.25,114
2008/6/4,05:26:00,1373.25,1373.25,1373.25,1373.25,19
2008/6/4,05:27:00,1373.00,1373.25,1373.00,1373.25,58
2008/6/4,05:28:00,1373.00,1373.25,1373.00,1373.25,213
2008/6/4,05:29:00,1373.25,1373.25,1373.25,1373.25,4
2008/6/4,05:30:00,1373.00,1373.25,1373.00,1373.25,25
2008/6/4,05:31:00,1373.25,1373.25,1373.25,1373.25,12
2008/6/4,05:32:00,1373.25,1373.25,1373.00,1373.25,28
2008/6/4,05:33:00,1373.25,1373.50,1373.25,1373.50,116
2008/6/4,05:34:00,1373.25,1373.50,1373.25,1373.25,121
2008/6/4,05:35:00,1373.25,1373.25,1373.25,1373.25,33
2008/6/4,05:36:00,1373.25,1373.50,1373.25,1373.25,101
2008/6/4,05:37:00,1373.25,1373.25,1373.00,1373.00,15
2008/6/4,05:38:00,1373.25,1373.25,1373.00,1373.00,26
2008/6/4,05:39:00,1373.00,1373.00,1372.75,1373.00,155
2008/6/4,05:40:00,1373.25,1373.25,1373.00,1373.25,17
2008/6/4,05:41:00,1373.00,1373.25,1372.75,1373.25,515
2008/6/4,05:42:00,1373.00,1373.25,1373.00,1373.25,232
2008/6/4,05:43:00,1373.25,1373.25,1373.00,1373.00,398
2008/6/4,05:44:00,1373.00,1373.00,1372.75,1372.75,522
2008/6/4,05:45:00,1372.75,1372.75,1372.25,1372.25,394
2008/6/4,05:46:00,1372.25,1372.75,1372.25,1372.50,80
2008/6/4,05:47:00,1372.50,1372.75,1372.50,1372.75,91
2008/6/4,05:48:00,1372.75,1372.75,1372.50,1372.50,144
2008/6/4,05:49:00,1372.50,1373.25,1372.50,1373.00,292
2008/6/4,05:50:00,1373.00,1373.50,1373.00,1373.50,274
2008/6/4,05:51:00,1373.50,1374.00,1373.50,1374.00,202
2008/6/4,05:52:00,1373.75,1374.25,1373.75,1373.75,336
2008/6/4,05:53:00,1373.75,1374.00,1373.75,1374.00,187
2008/6/4,05:54:00,1374.00,1374.25,1373.75,1374.00,105
2008/6/4,05:55:00,1374.00,1374.25,1374.00,1374.00,44
2008/6/4,05:56:00,1373.75,1374.00,1373.75,1374.00,12
2008/6/4,05:57:00,1374.00,1374.00,1374.00,1374.00,1
2008/6/4,05:58:00,1374.00,1374.00,1373.75,1374.00,196
2008/6/4,05:59:00,1373.75,1373.75,1373.75,1373.75,20
2008/6/4,06:00:00,1374.00,1374.00,1373.75,1373.75,137
2008/6/4,06:01:00,1373.75,1373.75,1373.25,1373.25,843
2008/6/4,06:02:00,1373.25,1373.25,1372.75,1373.00,464
2008/6/4,06:03:00,1372.75,1373.25,1372.75,1373.25,215
2008/6/4,06:04:00,1373.00,1373.25,1373.00,1373.25,140
2008/6/4,06:05:00,1373.25,1373.50,1373.25,1373.25,210
2008/6/4,06:06:00,1373.50,1373.75,1372.75,1372.75,487
2008/6/4,06:07:00,1373.00,1373.00,1372.25,1372.50,478
2008/6/4,06:08:00,1372.50,1372.50,1372.25,1372.25,239
2008/6/4,06:09:00,1372.50,1372.75,1372.25,1372.50,166
2008/6/4,06:10:00,1372.50,1372.50,1372.25,1372.50,289
2008/6/4,06:11:00,1372.50,1372.75,1372.50,1372.75,59
2008/6/4,06:12:00,1372.75,1372.75,1372.50,1372.75,313
2008/6/4,06:13:00,1372.75,1373.00,1372.50,1372.50,140
2008/6/4,06:14:00,1372.50,1372.50,1372.25,1372.25,745
2008/6/4,06:15:00,1372.25,1372.50,1372.00,1372.25,665
2008/6/4,06:16:00,1372.25,1372.50,1372.00,1372.25,1459
2008/6/4,06:17:00,1372.00,1372.25,1371.75,1372.00,796
2008/6/4,06:18:00,1371.75,1372.25,1371.50,1372.25,1096
2008/6/4,06:19:00,1372.25,1372.25,1372.00,1372.00,119
2008/6/4,06:20:00,1372.00,1372.25,1371.75,1372.00,357
2008/6/4,06:21:00,1372.00,1372.25,1372.00,1372.25,133
2008/6/4,06:22:00,1372.25,1372.50,1372.00,1372.25,301
2008/6/4,06:23:00,1372.25,1372.50,1372.25,1372.25,177
2008/6/4,06:24:00,1372.50,1372.50,1372.25,1372.25,424
2008/6/4,06:25:00,1372.50,1372.50,1372.25,1372.50,234
2008/6/4,06:26:00,1372.50,1372.75,1372.50,1372.50,274
2008/6/4,06:27:00,1372.75,1372.75,1372.50,1372.75,118
2008/6/4,06:28:00,1372.50,1372.75,1372.50,1372.50,352
2008/6/4,06:29:00,1372.75,1373.25,1372.75,1373.25,425
2008/6/4,06:30:00,1373.25,1373.25,1373.00,1373.25,45
2008/6/4,06:31:00,1373.25,1373.50,1372.25,1372.75,1088
2008/6/4,06:32:00,1373.00,1373.00,1372.50,1372.50,555
2008/6/4,06:33:00,1372.50,1372.75,1372.50,1372.50,376
2008/6/4,06:34:00,1372.50,1372.75,1372.25,1372.50,679
2008/6/4,06:35:00,1372.50,1372.75,1372.25,1372.50,274
2008/6/4,06:36:00,1372.50,1373.00,1372.50,1372.75,349
2008/6/4,06:37:00,1372.75,1372.75,1372.25,1372.25,489
2008/6/4,06:38:00,1372.25,1372.50,1372.25,1372.50,158
2008/6/4,06:39:00,1372.50,1372.50,1372.00,1372.00,277
2008/6/4,06:40:00,1372.25,1372.25,1371.50,1371.50,1095
2008/6/4,06:41:00,1371.50,1371.75,1371.25,1371.75,469
2008/6/4,06:42:00,1371.75,1372.25,1371.75,1372.25,470
2008/6/4,06:43:00,1372.25,1372.25,1372.00,1372.25,158
2008/6/4,06:44:00,1372.00,1372.25,1372.00,1372.25,78
2008/6/4,06:45:00,1372.00,1372.00,1371.75,1372.00,204
2008/6/4,06:46:00,1371.75,1372.00,1371.50,1371.50,417
2008/6/4,06:47:00,1371.75,1372.25,1371.75,1371.75,398
2008/6/4,06:48:00,1372.00,1372.00,1371.50,1371.75,558
2008/6/4,06:49:00,1371.75,1372.00,1371.25,1372.00,806
2008/6/4,06:50:00,1372.00,1372.25,1372.00,1372.00,974
2008/6/4,06:51:00,1372.25,1372.25,1372.00,1372.00,609
2008/6/4,06:52:00,1372.25,1372.50,1372.25,1372.25,197
2008/6/4,06:53:00,1372.50,1372.50,1372.25,1372.50,206
2008/6/4,06:54:00,1372.50,1372.50,1372.00,1372.25,772
2008/6/4,06:55:00,1372.00,1372.50,1372.00,1372.25,683
2008/6/4,06:56:00,1372.00,1372.25,1372.00,1372.25,199
2008/6/4,06:57:00,1372.25,1372.50,1372.25,1372.50,212
2008/6/4,06:58:00,1372.25,1372.50,1372.00,1372.00,363
2008/6/4,06:59:00,1372.25,1372.25,1372.00,1372.25,187
2008/6/4,07:00:00,1372.25,1372.50,1372.25,1372.25,293
2008/6/4,07:01:00,1372.25,1372.50,1372.00,1372.00,499
2008/6/4,07:02:00,1372.00,1372.50,1372.00,1372.25,247
2008/6/4,07:03:00,1372.25,1372.25,1372.00,1372.00,272
2008/6/4,07:04:00,1372.00,1372.50,1372.00,1372.25,226
2008/6/4,07:05:00,1372.25,1372.50,1372.25,1372.25,112
2008/6/4,07:06:00,1372.25,1372.25,1372.00,1372.25,35
2008/6/4,07:07:00,1372.25,1372.50,1372.25,1372.50,199
2008/6/4,07:08:00,1372.50,1373.25,1372.50,1373.00,745
2008/6/4,07:09:00,1373.00,1373.25,1372.75,1372.75,267
2008/6/4,07:10:00,1373.00,1373.25,1372.75,1373.25,197
2008/6/4,07:11:00,1373.25,1373.25,1372.75,1373.00,318
2008/6/4,07:12:00,1373.00,1373.25,1373.00,1373.25,496
2008/6/4,07:13:00,1373.50,1374.00,1373.25,1373.75,1212
2008/6/4,07:14:00,1373.75,1374.00,1373.50,1374.00,1001
2008/6/4,07:15:00,1374.00,1374.00,1373.00,1373.25,724
2008/6/4,07:16:00,1373.25,1376.50,1373.25,1374.25,7619
2008/6/4,07:17:00,1374.25,1375.00,1373.25,1373.50,4106
2008/6/4,07:18:00,1373.75,1374.75,1373.50,1374.00,2127
2008/6/4,07:19:00,1374.25,1374.50,1373.75,1374.25,581
2008/6/4,07:20:00,1374.25,1374.25,1373.25,1373.25,999
2008/6/4,07:21:00,1373.25,1374.25,1373.00,1374.00,1192
2008/6/4,07:22:00,1374.00,1374.50,1373.75,1374.00,1821
2008/6/4,07:23:00,1373.75,1373.75,1373.25,1373.25,815
2008/6/4,07:24:00,1373.25,1373.25,1371.75,1372.50,2052
2008/6/4,07:25:00,1372.50,1373.00,1372.25,1373.00,1482
2008/6/4,07:26:00,1373.00,1373.00,1372.75,1373.00,107
2008/6/4,07:27:00,1372.75,1373.00,1372.75,1373.00,789
2008/6/4,07:28:00,1373.00,1373.25,1373.00,1373.25,168
2008/6/4,07:29:00,1373.25,1373.75,1373.25,1373.75,916
2008/6/4,07:30:00,1374.00,1374.50,1373.50,1373.75,1431
2008/6/4,07:31:00,1373.50,1373.75,1372.25,1373.75,2689
2008/6/4,07:32:00,1373.75,1374.75,1373.50,1374.50,1198
2008/6/4,07:33:00,1374.75,1375.00,1374.50,1374.75,990
2008/6/4,07:34:00,1374.50,1374.75,1374.25,1374.75,1038
2008/6/4,07:35:00,1374.75,1375.75,1374.75,1375.25,3043
2008/6/4,07:36:00,1375.25,1375.25,1374.50,1374.75,1373
2008/6/4,07:37:00,1374.75,1374.75,1373.75,1374.25,1028
2008/6/4,07:38:00,1374.00,1374.25,1374.00,1374.00,293
2008/6/4,07:39:00,1374.00,1374.50,1373.75,1374.25,867
2008/6/4,07:40:00,1374.25,1374.25,1373.50,1373.50,1770
2008/6/4,07:41:00,1373.50,1374.00,1373.50,1373.75,772
2008/6/4,07:42:00,1373.75,1374.00,1373.50,1373.50,1408
2008/6/4,07:43:00,1373.50,1374.00,1373.25,1373.50,1654
2008/6/4,07:44:00,1373.25,1373.75,1373.00,1373.50,820
2008/6/4,07:45:00,1373.25,1373.50,1373.25,1373.25,491
2008/6/4,07:46:00,1373.25,1373.75,1373.25,1373.50,937
2008/6/4,07:47:00,1373.50,1373.50,1373.25,1373.50,957
2008/6/4,07:48:00,1373.25,1373.50,1373.00,1373.25,1041
2008/6/4,07:49:00,1373.25,1373.50,1373.00,1373.25,686
2008/6/4,07:50:00,1373.00,1373.25,1372.75,1373.00,2297
2008/6/4,07:51:00,1372.75,1373.00,1372.50,1372.50,1199
2008/6/4,07:52:00,1372.50,1373.00,1372.25,1373.00,2138
2008/6/4,07:53:00,1373.00,1373.00,1372.75,1372.75,456
2008/6/4,07:54:00,1373.00,1373.25,1372.50,1373.00,823
2008/6/4,07:55:00,1372.75,1373.00,1372.25,1372.50,1220
2008/6/4,07:56:00,1372.75,1373.00,1372.25,1372.50,791
2008/6/4,07:57:00,1372.50,1372.75,1372.25,1372.50,1057
2008/6/4,07:58:00,1372.75,1373.00,1372.50,1372.50,660
2008/6/4,07:59:00,1372.50,1373.00,1372.50,1372.75,560
2008/6/4,08:00:00,1372.75,1372.75,1372.25,1372.50,658
2008/6/4,08:01:00,1372.25,1372.75,1372.25,1372.25,840
2008/6/4,08:02:00,1372.25,1372.75,1372.25,1372.75,580
2008/6/4,08:03:00,1372.75,1373.00,1372.25,1372.50,1321
2008/6/4,08:04:00,1372.50,1372.75,1372.50,1372.75,344
2008/6/4,08:05:00,1372.75,1373.00,1372.50,1372.50,525
2008/6/4,08:06:00,1372.50,1372.50,1371.75,1372.00,783
2008/6/4,08:07:00,1371.75,1372.00,1371.00,1371.50,1972
2008/6/4,08:08:00,1371.25,1371.75,1371.00,1371.25,2050
2008/6/4,08:09:00,1371.25,1372.50,1371.25,1372.50,1548
2008/6/4,08:10:00,1372.50,1372.50,1372.00,1372.25,685
2008/6/4,08:11:00,1372.25,1372.25,1372.00,1372.00,234
2008/6/4,08:12:00,1372.25,1372.75,1372.25,1372.75,749
2008/6/4,08:13:00,1372.75,1373.00,1372.50,1372.75,395
2008/6/4,08:14:00,1372.75,1372.75,1372.00,1372.25,627
2008/6/4,08:15:00,1372.50,1373.00,1372.50,1373.00,764
2008/6/4,08:16:00,1373.00,1373.50,1372.75,1373.25,1141
2008/6/4,08:17:00,1373.50,1374.00,1373.25,1373.50,1675
2008/6/4,08:18:00,1373.75,1373.75,1373.50,1373.50,288
2008/6/4,08:19:00,1373.50,1373.75,1373.50,1373.75,844
2008/6/4,08:20:00,1373.75,1374.00,1373.50,1374.00,635
2008/6/4,08:21:00,1374.00,1374.00,1373.75,1373.75,244
2008/6/4,08:22:00,1374.00,1374.00,1373.50,1373.50,581
2008/6/4,08:23:00,1373.50,1373.75,1373.50,1373.50,322
2008/6/4,08:24:00,1373.50,1373.75,1373.50,1373.75,629
2008/6/4,08:25:00,1373.50,1374.25,1373.50,1374.00,644
2008/6/4,08:26:00,1374.25,1374.50,1374.00,1374.25,413
2008/6/4,08:27:00,1374.50,1374.75,1374.25,1374.75,1311
2008/6/4,08:28:00,1374.50,1374.75,1374.00,1374.25,560
2008/6/4,08:29:00,1374.25,1374.50,1374.00,1374.25,342
2008/6/4,08:30:00,1374.25,1374.50,1374.00,1374.25,1043
2008/6/4,08:31:00,1374.50,1375.50,1374.25,1375.50,7890
2008/6/4,08:32:00,1375.50,1375.75,1374.00,1374.00,10635
2008/6/4,08:33:00,1374.00,1374.75,1373.75,1374.00,5477
2008/6/4,08:34:00,1374.00,1374.75,1373.75,1374.25,7585
2008/6/4,08:35:00,1374.50,1374.75,1374.00,1374.50,2963
2008/6/4,08:36:00,1374.50,1375.75,1374.00,1375.75,10320
2008/6/4,08:37:00,1375.75,1376.75,1375.50,1376.50,16330
2008/6/4,08:38:00,1376.50,1377.00,1376.50,1376.50,7644
2008/6/4,08:39:00,1376.50,1377.00,1376.00,1376.50,7437
2008/6/4,08:40:00,1376.25,1376.75,1376.00,1376.50,6298
2008/6/4,08:41:00,1376.50,1377.75,1376.50,1377.50,8150
2008/6/4,08:42:00,1377.50,1377.75,1377.25,1377.50,3808
2008/6/4,08:43:00,1377.50,1378.75,1377.00,1378.00,14739
2008/6/4,08:44:00,1377.75,1378.75,1377.25,1378.25,10069
2008/6/4,08:45:00,1378.25,1379.00,1378.25,1378.50,8003
2008/6/4,08:46:00,1378.50,1379.50,1378.50,1378.75,10987
2008/6/4,08:47:00,1378.75,1379.00,1377.75,1377.75,6856
2008/6/4,08:48:00,1377.75,1379.25,1377.75,1379.00,4695
2008/6/4,08:49:00,1379.00,1379.50,1378.75,1379.25,2305
2008/6/4,08:50:00,1379.25,1381.50,1378.75,1381.25,21800
2008/6/4,08:51:00,1381.25,1381.25,1380.50,1381.00,8363
2008/6/4,08:52:00,1380.75,1381.00,1380.00,1380.00,5748
2008/6/4,08:53:00,1380.00,1380.25,1379.50,1379.75,5919
2008/6/4,08:54:00,1379.75,1380.00,1379.25,1379.50,4927
2008/6/4,08:55:00,1379.25,1379.75,1379.00,1379.75,11102
2008/6/4,08:56:00,1379.75,1380.00,1379.25,1380.00,3533
2008/6/4,08:57:00,1379.75,1380.00,1378.50,1379.00,3978
2008/6/4,08:58:00,1379.00,1379.75,1378.50,1378.75,3569
2008/6/4,08:59:00,1378.50,1378.75,1378.00,1378.25,4597
2008/6/4,09:00:00,1378.25,1379.00,1378.00,1378.75,2732
2008/6/4,09:01:00,1379.00,1381.00,1378.00,1378.00,14425
2008/6/4,09:02:00,1378.00,1378.25,1377.50,1378.00,11708
2008/6/4,09:03:00,1378.00,1378.25,1377.00,1378.25,6436
2008/6/4,09:04:00,1378.25,1379.00,1377.75,1378.50,6330
2008/6/4,09:05:00,1378.50,1379.25,1378.00,1379.25,4499
2008/6/4,09:06:00,1379.25,1379.50,1377.50,1377.50,4567
2008/6/4,09:07:00,1377.50,1378.25,1377.50,1378.00,5393
2008/6/4,09:08:00,1378.00,1378.75,1377.50,1378.50,3963
2008/6/4,09:09:00,1378.50,1378.75,1376.50,1377.00,8314
2008/6/4,09:10:00,1377.00,1378.25,1377.00,1377.75,4079
2008/6/4,09:11:00,1377.75,1378.00,1376.50,1376.50,5557
2008/6/4,09:12:00,1376.50,1377.75,1376.25,1377.25,5437
2008/6/4,09:13:00,1377.50,1378.00,1376.75,1377.75,5967
2008/6/4,09:14:00,1377.75,1378.50,1377.50,1378.50,2842
2008/6/4,09:15:00,1378.50,1379.00,1378.25,1378.50,4783
2008/6/4,09:16:00,1378.50,1378.75,1377.75,1378.00,2577
2008/6/4,09:17:00,1378.00,1378.75,1377.50,1378.25,4468
2008/6/4,09:18:00,1378.25,1379.00,1378.00,1378.75,2671
2008/6/4,09:19:00,1378.75,1378.75,1378.25,1378.50,2105
2008/6/4,09:20:00,1378.25,1378.75,1378.00,1378.50,4444
2008/6/4,09:21:00,1378.25,1378.50,1377.25,1377.50,3587
2008/6/4,09:22:00,1377.25,1378.50,1377.25,1378.25,6150
2008/6/4,09:23:00,1378.25,1379.50,1378.25,1379.00,4448
2008/6/4,09:24:00,1379.00,1379.75,1378.75,1378.75,5890
2008/6/4,09:25:00,1379.00,1379.75,1378.75,1379.00,3998
2008/6/4,09:26:00,1379.00,1380.25,1379.00,1380.00,3116
2008/6/4,09:27:00,1380.25,1381.75,1380.00,1380.75,12822
2008/6/4,09:28:00,1380.75,1381.75,1380.75,1381.25,3957
2008/6/4,09:29:00,1381.50,1381.75,1380.75,1380.75,4991
2008/6/4,09:30:00,1381.00,1381.50,1380.75,1381.00,3248
2008/6/4,09:31:00,1381.00,1381.75,1381.00,1381.50,2893
2008/6/4,09:32:00,1381.75,1382.25,1381.25,1381.50,5967
2008/6/4,09:33:00,1381.50,1381.50,1380.25,1381.00,4157
2008/6/4,09:34:00,1381.00,1381.25,1380.50,1381.00,2918
2008/6/4,09:35:00,1380.75,1381.25,1380.75,1380.75,1398
2008/6/4,09:36:00,1380.75,1381.25,1378.75,1381.00,14657
2008/6/4,09:37:00,1381.00,1382.25,1380.75,1382.00,11112
2008/6/4,09:38:00,1382.00,1382.50,1381.50,1382.00,5985
2008/6/4,09:39:00,1382.00,1382.25,1380.25,1381.50,6587
2008/6/4,09:40:00,1381.50,1381.50,1379.50,1380.00,6575
2008/6/4,09:41:00,1380.00,1380.75,1379.00,1379.00,6637
2008/6/4,09:42:00,1379.25,1380.50,1378.75,1379.50,5145
2008/6/4,09:43:00,1379.50,1380.75,1379.25,1379.75,3294
2008/6/4,09:44:00,1379.50,1381.00,1379.50,1380.75,3592
2008/6/4,09:45:00,1380.50,1382.00,1380.25,1381.50,5375
2008/6/4,09:46:00,1381.25,1382.25,1381.00,1381.75,5319
2008/6/4,09:47:00,1381.50,1381.75,1380.50,1380.75,3657
2008/6/4,09:48:00,1380.75,1381.75,1380.50,1381.25,1394
2008/6/4,09:49:00,1381.25,1382.00,1381.25,1381.50,2812
2008/6/4,09:50:00,1381.75,1381.75,1381.00,1381.25,4821
2008/6/4,09:51:00,1381.50,1381.75,1381.25,1381.50,3746
2008/6/4,09:52:00,1381.75,1382.75,1381.50,1382.25,8522
2008/6/4,09:53:00,1382.25,1384.00,1382.25,1384.00,18325
2008/6/4,09:54:00,1384.00,1384.25,1383.75,1384.00,10283
2008/6/4,09:55:00,1384.00,1384.50,1383.50,1383.75,9615
2008/6/4,09:56:00,1383.75,1384.25,1383.75,1384.00,6142
2008/6/4,09:57:00,1383.75,1384.75,1383.75,1384.50,7137
2008/6/4,09:58:00,1384.25,1385.50,1383.75,1384.75,18624
2008/6/4,09:59:00,1384.75,1385.50,1384.75,1385.00,6408
2008/6/4,10:00:00,1385.25,1385.25,1384.25,1384.50,5224
2008/6/4,10:01:00,1384.50,1384.75,1383.75,1384.25,5899
2008/6/4,10:02:00,1384.25,1384.25,1383.50,1383.75,3449
2008/6/4,10:03:00,1383.75,1384.50,1383.50,1384.25,4534
2008/6/4,10:04:00,1384.25,1384.25,1383.50,1383.75,1693
2008/6/4,10:05:00,1383.75,1384.00,1383.25,1383.50,3831
2008/6/4,10:06:00,1383.25,1384.25,1383.25,1384.00,1488
2008/6/4,10:07:00,1384.00,1384.25,1383.75,1383.75,2071
2008/6/4,10:08:00,1383.75,1384.00,1383.50,1384.00,1207
2008/6/4,10:09:00,1384.00,1385.25,1384.00,1385.00,7701
2008/6/4,10:10:00,1385.00,1386.25,1384.75,1385.75,9833
2008/6/4,10:11:00,1385.50,1386.25,1385.50,1385.75,4066
2008/6/4,10:12:00,1385.75,1386.25,1385.50,1386.00,3284
2008/6/4,10:13:00,1386.00,1386.50,1385.50,1386.50,6192
2008/6/4,10:14:00,1386.50,1387.25,1386.25,1387.00,9842
2008/6/4,10:15:00,1386.75,1387.00,1385.75,1386.00,8565
2008/6/4,10:16:00,1386.00,1386.50,1385.75,1386.25,3318
2008/6/4,10:17:00,1386.50,1386.50,1386.00,1386.00,1809
2008/6/4,10:18:00,1386.00,1386.50,1385.75,1386.25,2941
2008/6/4,10:19:00,1386.25,1387.00,1386.25,1386.75,4454
2008/6/4,10:20:00,1387.00,1387.00,1386.25,1386.25,2426
2008/6/4,10:21:00,1386.50,1386.75,1386.25,1386.50,1130
2008/6/4,10:22:00,1386.25,1387.00,1386.25,1386.50,2993
2008/6/4,10:23:00,1386.75,1386.75,1386.50,1386.50,1358
2008/6/4,10:24:00,1386.50,1387.75,1386.50,1387.75,6272
2008/6/4,10:25:00,1387.75,1387.75,1387.00,1387.50,6397
2008/6/4,10:26:00,1387.50,1387.75,1387.00,1387.50,4522
2008/6/4,10:27:00,1387.50,1387.75,1387.25,1387.25,2305
2008/6/4,10:28:00,1387.50,1387.50,1386.75,1387.00,2935
2008/6/4,10:29:00,1386.75,1386.75,1386.25,1386.50,3814
2008/6/4,10:30:00,1386.25,1386.75,1386.25,1386.75,725
2008/6/4,10:31:00,1386.75,1387.00,1386.50,1386.50,2732
2008/6/4,10:32:00,1386.50,1386.75,1386.25,1386.25,1308
2008/6/4,10:33:00,1386.50,1386.50,1385.75,1385.75,3865
2008/6/4,10:34:00,1385.75,1386.25,1385.75,1385.75,3738
2008/6/4,10:35:00,1385.75,1386.00,1385.50,1385.75,1027
2008/6/4,10:36:00,1385.75,1386.00,1385.00,1385.25,4700
2008/6/4,10:37:00,1385.25,1385.75,1385.25,1385.75,2665
2008/6/4,10:38:00,1385.50,1385.75,1385.50,1385.75,1078
2008/6/4,10:39:00,1385.75,1386.25,1385.50,1385.50,2593
2008/6/4,10:40:00,1385.50,1385.75,1385.25,1385.25,978
2008/6/4,10:41:00,1385.25,1385.75,1385.25,1385.75,1107
2008/6/4,10:42:00,1385.50,1385.75,1385.00,1385.25,3604
2008/6/4,10:43:00,1385.25,1385.25,1384.50,1384.75,4776
2008/6/4,10:44:00,1385.00,1385.00,1384.25,1384.50,2747
2008/6/4,10:45:00,1384.50,1384.75,1384.25,1384.75,3311
2008/6/4,10:46:00,1384.75,1384.75,1384.25,1384.25,3094
2008/6/4,10:47:00,1384.25,1384.75,1384.25,1384.50,2831
2008/6/4,10:48:00,1384.50,1384.75,1383.50,1383.75,5615
2008/6/4,10:49:00,1383.75,1384.00,1383.50,1384.00,1709
2008/6/4,10:50:00,1383.75,1384.25,1383.75,1384.00,2174
2008/6/4,10:51:00,1383.75,1384.25,1383.75,1384.25,2701
2008/6/4,10:52:00,1384.00,1384.75,1384.00,1384.75,1789
2008/6/4,10:53:00,1384.75,1384.75,1384.25,1384.75,1433
2008/6/4,10:54:00,1384.75,1384.75,1384.25,1384.50,536
2008/6/4,10:55:00,1384.50,1385.25,1384.50,1385.00,1621
2008/6/4,10:56:00,1385.00,1385.25,1384.75,1385.00,2108
2008/6/4,10:57:00,1385.25,1385.25,1384.25,1384.25,2020
2008/6/4,10:58:00,1384.25,1385.25,1384.25,1385.00,3087
2008/6/4,10:59:00,1385.00,1385.75,1385.00,1385.00,3805
2008/6/4,11:00:00,1385.00,1385.25,1384.75,1384.75,1949
2008/6/4,11:01:00,1385.00,1385.00,1384.25,1384.50,2945
2008/6/4,11:02:00,1384.50,1384.75,1384.00,1384.25,3300
2008/6/4,11:03:00,1384.25,1384.75,1384.00,1384.75,2152
2008/6/4,11:04:00,1384.75,1384.75,1383.75,1384.00,5070
2008/6/4,11:05:00,1384.00,1384.50,1383.75,1384.25,2548
2008/6/4,11:06:00,1384.25,1384.25,1383.75,1384.00,2166
2008/6/4,11:07:00,1384.00,1384.25,1383.75,1384.25,585
2008/6/4,11:08:00,1384.25,1384.50,1384.00,1384.50,1211
2008/6/4,11:09:00,1384.50,1384.75,1384.00,1384.00,1175
2008/6/4,11:10:00,1384.00,1384.75,1384.00,1384.75,982
2008/6/4,11:11:00,1384.75,1385.75,1384.50,1385.00,5175
2008/6/4,11:12:00,1385.00,1385.75,1385.00,1385.50,3562
2008/6/4,11:13:00,1385.50,1386.25,1385.25,1386.00,2949
2008/6/4,11:14:00,1386.00,1386.00,1385.50,1385.75,2675
2008/6/4,11:15:00,1385.75,1386.75,1385.75,1386.75,3133
2008/6/4,11:16:00,1386.50,1387.00,1386.50,1386.75,1594
2008/6/4,11:17:00,1386.50,1387.25,1386.50,1387.25,3690
2008/6/4,11:18:00,1387.00,1387.00,1386.75,1386.75,1179
2008/6/4,11:19:00,1386.75,1387.50,1386.75,1387.00,3170
2008/6/4,11:20:00,1387.25,1388.25,1387.00,1388.25,5866
2008/6/4,11:21:00,1388.25,1388.25,1387.75,1388.00,3627
2008/6/4,11:22:00,1388.00,1388.50,1388.00,1388.25,3219
2008/6/4,11:23:00,1388.25,1388.50,1388.00,1388.00,4556
2008/6/4,11:24:00,1388.25,1388.50,1387.00,1387.00,5103
2008/6/4,11:25:00,1387.25,1387.50,1387.25,1387.25,626
2008/6/4,11:26:00,1387.50,1387.75,1387.00,1387.50,2494
2008/6/4,11:27:00,1387.25,1387.50,1387.25,1387.50,167
2008/6/4,11:28:00,1387.50,1387.50,1387.00,1387.25,1835
2008/6/4,11:29:00,1387.00,1387.25,1386.75,1386.75,1065
2008/6/4,11:30:00,1386.75,1386.75,1386.25,1386.50,2864
2008/6/4,11:31:00,1386.50,1387.75,1386.50,1387.75,2554
2008/6/4,11:32:00,1387.50,1387.75,1387.00,1387.25,960
2008/6/4,11:33:00,1387.25,1387.75,1387.25,1387.75,632
2008/6/4,11:34:00,1387.75,1388.25,1387.25,1387.75,1919
2008/6/4,11:35:00,1387.50,1388.00,1387.25,1387.75,1716
2008/6/4,11:36:00,1387.75,1388.00,1387.50,1388.00,642
2008/6/4,11:37:00,1388.00,1388.25,1386.00,1386.50,10334
2008/6/4,11:38:00,1386.50,1386.50,1384.00,1384.25,12022
2008/6/4,11:39:00,1384.25,1384.75,1384.00,1384.50,6313
2008/6/4,11:40:00,1384.75,1385.50,1384.25,1385.00,5822
2008/6/4,11:41:00,1385.00,1385.25,1384.75,1385.00,2656
2008/6/4,11:42:00,1385.00,1385.50,1384.75,1385.25,1708
2008/6/4,11:43:00,1385.25,1385.50,1382.75,1383.75,12422
2008/6/4,11:44:00,1383.75,1384.00,1383.25,1383.50,5304
2008/6/4,11:45:00,1383.25,1383.75,1382.75,1383.00,6660
2008/6/4,11:46:00,1383.25,1384.25,1382.75,1383.50,5120
2008/6/4,11:47:00,1383.75,1384.25,1383.00,1383.50,5007
2008/6/4,11:48:00,1383.25,1384.00,1383.25,1383.50,1004
2008/6/4,11:49:00,1383.25,1383.50,1382.75,1383.00,2784
2008/6/4,11:50:00,1383.00,1383.25,1382.50,1383.25,3630
2008/6/4,11:51:00,1383.25,1384.00,1383.00,1383.75,1705
2008/6/4,11:52:00,1383.75,1384.00,1383.50,1383.75,949
2008/6/4,11:53:00,1383.75,1384.00,1383.00,1384.00,4727
2008/6/4,11:54:00,1384.25,1384.50,1383.75,1384.00,2198
2008/6/4,11:55:00,1384.25,1384.25,1383.75,1384.00,1822
2008/6/4,11:56:00,1384.00,1384.00,1382.25,1382.75,5941
2008/6/4,11:57:00,1382.75,1383.25,1381.75,1382.00,5965
2008/6/4,11:58:00,1382.00,1383.50,1381.75,1382.50,8987
2008/6/4,11:59:00,1382.50,1382.75,1382.00,1382.75,3822
2008/6/4,12:00:00,1382.75,1382.75,1382.00,1382.25,2240
2008/6/4,12:01:00,1382.25,1382.75,1381.75,1382.75,3291
2008/6/4,12:02:00,1382.75,1383.75,1382.50,1383.50,3158
2008/6/4,12:03:00,1383.50,1384.00,1383.25,1383.75,2227
2008/6/4,12:04:00,1383.75,1383.75,1383.25,1383.50,1320
2008/6/4,12:05:00,1383.75,1383.75,1383.00,1383.50,1643
2008/6/4,12:06:00,1383.50,1383.50,1382.50,1382.50,4783
2008/6/4,12:07:00,1382.50,1382.50,1381.00,1381.00,6560
2008/6/4,12:08:00,1381.00,1381.75,1380.50,1381.00,9741
2008/6/4,12:09:00,1381.00,1381.00,1379.25,1379.50,12122
2008/6/4,12:10:00,1379.50,1380.75,1379.25,1380.75,6524
2008/6/4,12:11:00,1380.50,1382.00,1380.25,1381.75,6882
2008/6/4,12:12:00,1381.50,1382.00,1381.25,1381.75,3539
2008/6/4,12:13:00,1381.75,1382.00,1381.25,1381.50,2146
2008/6/4,12:14:00,1381.50,1382.50,1381.50,1382.50,4167
2008/6/4,12:15:00,1382.25,1382.50,1381.75,1382.50,1649
2008/6/4,12:16:00,1382.75,1383.00,1382.25,1382.75,1805
2008/6/4,12:17:00,1382.75,1383.25,1382.50,1383.25,2586
2008/6/4,12:18:00,1383.25,1383.50,1383.00,1383.25,4069
2008/6/4,12:19:00,1383.25,1383.50,1383.00,1383.25,793
2008/6/4,12:20:00,1383.25,1383.25,1382.75,1382.75,3387
2008/6/4,12:21:00,1382.75,1383.25,1382.75,1382.75,1124
2008/6/4,12:22:00,1383.00,1383.75,1382.75,1383.50,2830
2008/6/4,12:23:00,1383.50,1383.50,1383.00,1383.00,1719
2008/6/4,12:24:00,1383.00,1383.25,1382.25,1383.00,2389
2008/6/4,12:25:00,1383.00,1383.25,1382.25,1382.50,4920
2008/6/4,12:26:00,1382.75,1383.75,1382.50,1383.50,2286
2008/6/4,12:27:00,1383.50,1384.75,1383.00,1384.75,8321
2008/6/4,12:28:00,1384.75,1384.75,1384.25,1384.50,3460
2008/6/4,12:29:00,1384.25,1384.50,1384.00,1384.25,1776
2008/6/4,12:30:00,1384.25,1384.50,1384.00,1384.00,1073
2008/6/4,12:31:00,1384.00,1384.50,1383.75,1384.00,4627
2008/6/4,12:32:00,1384.00,1384.50,1383.75,1384.25,759
2008/6/4,12:33:00,1384.25,1384.75,1384.25,1384.75,1651
2008/6/4,12:34:00,1384.75,1385.25,1384.50,1385.00,7721
2008/6/4,12:35:00,1384.75,1385.25,1384.25,1385.00,7144
2008/6/4,12:36:00,1385.00,1385.25,1384.75,1385.25,2671
2008/6/4,12:37:00,1385.25,1385.25,1384.50,1384.50,1731
2008/6/4,12:38:00,1384.50,1384.75,1384.00,1384.25,1633
2008/6/4,12:39:00,1384.25,1384.50,1384.00,1384.00,1153
2008/6/4,12:40:00,1384.00,1384.25,1383.50,1384.00,2684
2008/6/4,12:41:00,1384.00,1384.50,1383.75,1384.25,3307
2008/6/4,12:42:00,1384.25,1384.75,1384.00,1384.75,884
2008/6/4,12:43:00,1384.75,1384.75,1384.25,1384.25,546
2008/6/4,12:44:00,1384.25,1385.00,1384.25,1385.00,1229
2008/6/4,12:45:00,1385.00,1385.00,1383.50,1384.00,3125
2008/6/4,12:46:00,1383.75,1384.00,1383.25,1383.25,2325
2008/6/4,12:47:00,1383.50,1383.75,1383.25,1383.50,947
2008/6/4,12:48:00,1383.50,1384.25,1383.50,1384.00,1412
2008/6/4,12:49:00,1384.00,1384.00,1383.50,1383.75,555
2008/6/4,12:50:00,1383.75,1384.00,1383.25,1383.25,1017
2008/6/4,12:51:00,1383.25,1383.75,1383.00,1383.50,1786
2008/6/4,12:52:00,1383.50,1385.50,1383.50,1385.25,4144
2008/6/4,12:53:00,1385.25,1386.00,1385.00,1385.75,5296
2008/6/4,12:54:00,1385.75,1385.75,1385.25,1385.50,1138
2008/6/4,12:55:00,1385.50,1385.50,1385.25,1385.50,981
2008/6/4,12:56:00,1385.50,1385.75,1385.25,1385.75,681
2008/6/4,12:57:00,1385.75,1385.75,1385.00,1385.25,787
2008/6/4,12:58:00,1385.25,1386.25,1385.00,1386.25,1613
2008/6/4,12:59:00,1386.00,1386.25,1385.75,1386.00,720
2008/6/4,13:00:00,1385.75,1386.00,1385.25,1385.25,2664
2008/6/4,13:01:00,1385.25,1385.75,1385.00,1385.00,1860
2008/6/4,13:02:00,1385.00,1385.25,1384.50,1384.75,2454
2008/6/4,13:03:00,1384.75,1385.00,1384.00,1384.75,3118
2008/6/4,13:04:00,1384.50,1384.75,1384.25,1384.25,458
2008/6/4,13:05:00,1384.25,1385.25,1384.25,1384.75,1587
2008/6/4,13:06:00,1385.00,1385.25,1384.75,1385.00,905
2008/6/4,13:07:00,1385.00,1385.00,1384.00,1384.00,1179
2008/6/4,13:08:00,1384.00,1384.50,1383.50,1383.75,2183
2008/6/4,13:09:00,1383.75,1384.00,1383.25,1383.25,936
2008/6/4,13:10:00,1383.25,1383.75,1382.25,1382.25,3377
2008/6/4,13:11:00,1382.25,1382.75,1382.00,1382.25,2765
2008/6/4,13:12:00,1382.50,1382.75,1382.25,1382.50,1043
2008/6/4,13:13:00,1382.50,1382.75,1381.00,1381.25,4993
2008/6/4,13:14:00,1381.25,1381.75,1379.25,1379.50,12813
2008/6/4,13:15:00,1379.50,1380.25,1379.25,1379.75,6627
2008/6/4,13:16:00,1379.50,1380.25,1379.25,1380.00,4132
2008/6/4,13:17:00,1380.00,1380.50,1379.25,1379.50,2482
2008/6/4,13:18:00,1379.75,1380.00,1378.75,1379.75,5706
2008/6/4,13:19:00,1379.50,1379.75,1378.50,1378.75,5977
2008/6/4,13:20:00,1378.75,1379.50,1377.50,1378.25,8431
2008/6/4,13:21:00,1378.25,1378.50,1377.25,1378.00,7465
2008/6/4,13:22:00,1378.25,1378.50,1377.75,1378.00,3428
2008/6/4,13:23:00,1378.25,1379.25,1377.75,1378.75,5822
2008/6/4,13:24:00,1378.75,1379.25,1378.50,1379.00,1744
2008/6/4,13:25:00,1379.00,1379.75,1378.75,1379.50,2699
2008/6/4,13:26:00,1379.25,1379.50,1378.75,1379.25,1947
2008/6/4,13:27:00,1379.25,1379.25,1378.00,1378.25,5024
2008/6/4,13:28:00,1378.25,1379.00,1377.75,1378.75,3191
2008/6/4,13:29:00,1378.75,1379.00,1378.00,1378.50,2955
2008/6/4,13:30:00,1378.75,1379.50,1378.00,1378.25,3044
2008/6/4,13:31:00,1378.25,1378.25,1376.75,1377.75,8074
2008/6/4,13:32:00,1377.50,1378.00,1377.00,1377.75,3266
2008/6/4,13:33:00,1377.75,1379.00,1377.75,1378.50,4071
2008/6/4,13:34:00,1378.25,1379.75,1378.25,1379.50,3337
2008/6/4,13:35:00,1379.50,1379.75,1378.75,1379.25,2448
2008/6/4,13:36:00,1379.25,1379.50,1378.75,1379.25,1584
2008/6/4,13:37:00,1379.00,1379.50,1379.00,1379.25,432
2008/6/4,13:38:00,1379.25,1380.75,1379.25,1380.25,5323
2008/6/4,13:39:00,1380.50,1380.75,1379.75,1380.00,2676
2008/6/4,13:40:00,1380.00,1381.50,1380.00,1381.25,6557
2008/6/4,13:41:00,1381.25,1381.25,1380.50,1381.00,2462
2008/6/4,13:42:00,1381.25,1382.00,1381.00,1381.50,4740
2008/6/4,13:43:00,1381.25,1381.75,1380.50,1380.75,3429
2008/6/4,13:44:00,1380.75,1380.75,1379.75,1380.50,3707
2008/6/4,13:45:00,1380.50,1380.75,1380.00,1380.25,2006
2008/6/4,13:46:00,1380.25,1380.50,1377.00,1377.75,19202
2008/6/4,13:47:00,1377.75,1378.25,1376.00,1376.00,12889
2008/6/4,13:48:00,1376.00,1377.00,1375.00,1376.25,15188
2008/6/4,13:49:00,1376.25,1377.25,1375.75,1376.00,9129
2008/6/4,13:50:00,1375.75,1376.25,1375.25,1375.75,10191
2008/6/4,13:51:00,1375.75,1377.25,1375.75,1376.75,10072
2008/6/4,13:52:00,1376.50,1376.75,1373.75,1374.00,13759
2008/6/4,13:53:00,1374.00,1375.50,1373.50,1375.50,11882
2008/6/4,13:54:00,1375.50,1375.50,1374.00,1374.50,5473
2008/6/4,13:55:00,1374.50,1374.75,1373.00,1373.75,10580
2008/6/4,13:56:00,1373.50,1373.75,1372.00,1372.50,12740
2008/6/4,13:57:00,1372.25,1373.50,1371.50,1372.25,15038
2008/6/4,13:58:00,1372.25,1373.75,1372.00,1373.75,7695
2008/6/4,13:59:00,1373.75,1374.50,1373.50,1374.50,6513
2008/6/4,14:00:00,1374.50,1374.50,1372.50,1372.75,7224
2008/6/4,14:01:00,1372.75,1373.50,1371.75,1373.25,6006
2008/6/4,14:02:00,1373.25,1374.50,1373.00,1374.50,3119
2008/6/4,14:03:00,1374.50,1375.00,1374.00,1374.25,5444
2008/6/4,14:04:00,1374.50,1375.00,1373.25,1373.75,8115
2008/6/4,14:05:00,1373.75,1375.00,1373.75,1374.00,3806
2008/6/4,14:06:00,1374.00,1375.00,1373.25,1375.00,4988
2008/6/4,14:07:00,1374.75,1376.50,1374.50,1376.00,8453
2008/6/4,14:08:00,1376.00,1376.75,1375.50,1375.75,4427
2008/6/4,14:09:00,1375.50,1375.75,1374.50,1374.50,2097
2008/6/4,14:10:00,1374.50,1375.00,1374.00,1374.75,3555
2008/6/4,14:11:00,1374.75,1375.50,1373.00,1373.50,8111
2008/6/4,14:12:00,1373.50,1374.25,1373.25,1373.50,2239
2008/6/4,14:13:00,1373.50,1374.00,1373.25,1373.25,2505
2008/6/4,14:14:00,1373.25,1375.25,1372.50,1373.75,7588
2008/6/4,14:15:00,1373.75,1374.25,1373.25,1374.00,2193
2008/6/4,14:16:00,1374.00,1375.25,1373.75,1375.00,3939
2008/6/4,14:17:00,1375.00,1375.00,1373.25,1373.75,4059
2008/6/4,14:18:00,1373.50,1379.00,1373.50,1377.75,30393
2008/6/4,14:19:00,1377.75,1378.00,1376.00,1376.25,8185
2008/6/4,14:20:00,1376.50,1376.75,1375.75,1376.00,7135
2008/6/4,14:21:00,1376.25,1377.00,1375.75,1376.50,3613
2008/6/4,14:22:00,1376.50,1377.25,1374.75,1376.00,6065
2008/6/4,14:23:00,1376.00,1376.50,1375.00,1376.50,3374
2008/6/4,14:24:00,1376.25,1377.25,1376.25,1377.00,3080
2008/6/4,14:25:00,1376.75,1378.25,1376.75,1377.50,4624
2008/6/4,14:26:00,1377.50,1378.75,1377.00,1378.50,7089
2008/6/4,14:27:00,1378.25,1378.50,1376.25,1376.25,4294
2008/6/4,14:28:00,1376.25,1377.00,1375.50,1376.00,3271
2008/6/4,14:29:00,1376.00,1376.50,1375.25,1376.25,3071
2008/6/4,14:30:00,1376.25,1376.50,1374.50,1375.50,4465
2008/6/4,14:31:00,1375.75,1375.75,1374.25,1374.25,4810
2008/6/4,14:32:00,1374.25,1375.50,1374.25,1375.50,3296
2008/6/4,14:33:00,1375.50,1376.00,1374.75,1375.75,3817
2008/6/4,14:34:00,1375.75,1376.00,1374.75,1375.25,3406
2008/6/4,14:35:00,1375.25,1375.75,1374.50,1374.75,2208
2008/6/4,14:36:00,1375.00,1375.75,1375.00,1375.75,1384
2008/6/4,14:37:00,1375.75,1376.25,1374.75,1375.25,3131
2008/6/4,14:38:00,1375.25,1375.50,1374.75,1375.50,1446
2008/6/4,14:39:00,1375.50,1375.75,1374.75,1375.25,1615
2008/6/4,14:40:00,1375.50,1375.75,1375.25,1375.50,931
2008/6/4,14:41:00,1375.75,1375.75,1374.75,1374.75,2573
2008/6/4,14:42:00,1374.75,1375.00,1374.25,1374.50,4254
2008/6/4,14:43:00,1374.75,1375.25,1374.25,1374.50,3195
2008/6/4,14:44:00,1374.50,1374.50,1373.50,1374.50,5800
2008/6/4,14:45:00,1374.50,1375.25,1374.00,1374.00,3546
2008/6/4,14:46:00,1374.00,1374.50,1373.75,1374.25,1567
2008/6/4,14:47:00,1374.25,1376.75,1374.25,1375.75,8181
2008/6/4,14:48:00,1375.75,1379.00,1375.25,1378.75,12432
2008/6/4,14:49:00,1378.75,1379.75,1378.00,1379.25,10210
2008/6/4,14:50:00,1379.25,1379.75,1378.50,1379.00,5380
2008/6/4,14:51:00,1379.00,1380.25,1378.75,1378.75,7525
2008/6/4,14:52:00,1378.75,1379.25,1378.25,1378.75,2771
2008/6/4,14:53:00,1379.00,1379.00,1377.50,1377.75,3945
2008/6/4,14:54:00,1377.75,1378.00,1376.75,1377.00,4674
2008/6/4,14:55:00,1377.00,1378.50,1377.00,1378.25,4826
2008/6/4,14:56:00,1378.25,1378.75,1378.00,1378.25,2248
2008/6/4,14:57:00,1378.50,1378.75,1377.50,1377.75,3760
2008/6/4,14:58:00,1377.75,1378.25,1377.50,1377.75,3739
2008/6/4,14:59:00,1378.00,1378.00,1376.50,1376.50,8715
2008/6/4,15:00:00,1376.50,1378.00,1376.50,1377.50,14719
2008/6/4,15:01:00,1377.50,1377.50,1376.25,1377.00,14430
2008/6/4,15:02:00,1377.25,1377.75,1377.00,1377.25,4534
2008/6/4,15:03:00,1377.25,1377.50,1377.00,1377.25,2710
2008/6/4,15:04:00,1377.25,1377.25,1376.75,1376.75,2635
2008/6/4,15:05:00,1376.75,1377.25,1376.75,1377.00,2053
2008/6/4,15:06:00,1377.25,1378.00,1377.00,1377.75,3681
2008/6/4,15:07:00,1377.75,1378.00,1377.50,1377.50,1907
2008/6/4,15:08:00,1377.75,1378.75,1377.50,1378.50,3185
2008/6/4,15:09:00,1378.75,1379.00,1378.50,1378.75,1858
2008/6/4,15:10:00,1379.00,1379.25,1378.00,1378.00,3405
2008/6/4,15:11:00,1378.00,1378.50,1377.75,1378.25,1887
2008/6/4,15:12:00,1378.25,1378.50,1378.00,1378.50,1028
2008/6/4,15:13:00,1378.50,1378.75,1378.50,1378.75,2440
2008/6/4,15:14:00,1378.75,1379.25,1378.75,1378.75,1536
2008/6/4,15:15:00,1379.00,1379.00,1377.00,1377.75,11666
2008/6/4,15:16:00,1377.50,1377.50,1377.50,1377.50,50
2008/6/4,15:21:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,15:31:00,1376.75,1377.25,1375.50,1376.50,1305
2008/6/4,15:32:00,1376.25,1376.75,1376.25,1376.50,395
2008/6/4,15:33:00,1376.25,1376.50,1376.00,1376.25,612
2008/6/4,15:34:00,1376.00,1376.25,1375.75,1376.00,384
2008/6/4,15:35:00,1376.00,1376.00,1375.75,1376.00,117
2008/6/4,15:36:00,1376.00,1376.00,1375.75,1376.00,351
2008/6/4,15:37:00,1376.00,1376.25,1376.00,1376.25,26
2008/6/4,15:38:00,1376.25,1376.25,1376.00,1376.25,62
2008/6/4,15:39:00,1376.25,1376.25,1376.25,1376.25,43
2008/6/4,15:40:00,1376.25,1377.00,1376.25,1377.00,228
2008/6/4,15:41:00,1376.75,1377.00,1376.75,1377.00,148
2008/6/4,15:42:00,1377.00,1377.00,1376.75,1377.00,134
2008/6/4,15:43:00,1377.00,1377.00,1376.75,1377.00,12
2008/6/4,15:44:00,1377.00,1377.00,1376.75,1376.75,88
2008/6/4,15:46:00,1376.75,1376.75,1376.75,1376.75,286
2008/6/4,15:47:00,1376.50,1376.50,1376.50,1376.50,72
2008/6/4,15:48:00,1376.25,1376.50,1376.00,1376.25,83
2008/6/4,15:49:00,1376.25,1376.50,1376.25,1376.50,21
2008/6/4,15:50:00,1376.75,1377.00,1376.75,1377.00,68
2008/6/4,15:51:00,1377.00,1377.00,1377.00,1377.00,20
2008/6/4,15:52:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/4,15:53:00,1377.25,1377.50,1377.25,1377.50,49
2008/6/4,15:54:00,1377.25,1377.25,1377.00,1377.00,27
2008/6/4,15:55:00,1377.00,1377.00,1377.00,1377.00,32
2008/6/4,15:56:00,1377.00,1377.50,1377.00,1377.50,36
2008/6/4,15:57:00,1377.50,1377.50,1377.00,1377.00,38
2008/6/4,15:58:00,1377.25,1377.25,1377.25,1377.25,6
2008/6/4,15:59:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/4,16:00:00,1377.00,1377.00,1377.00,1377.00,5
2008/6/4,16:01:00,1377.25,1377.25,1377.25,1377.25,20
2008/6/4,16:02:00,1377.00,1377.00,1377.00,1377.00,14
2008/6/4,16:03:00,1376.75,1377.25,1376.75,1377.25,29
2008/6/4,16:04:00,1377.50,1377.50,1377.50,1377.50,83
2008/6/4,16:05:00,1377.50,1377.50,1377.50,1377.50,4
2008/6/4,16:06:00,1377.75,1377.75,1377.25,1377.25,140
2008/6/4,16:07:00,1377.00,1377.00,1377.00,1377.00,14
2008/6/4,16:08:00,1377.00,1377.00,1376.75,1377.00,26
2008/6/4,16:09:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,16:10:00,1377.00,1377.00,1377.00,1377.00,14
2008/6/4,16:11:00,1377.00,1377.00,1376.50,1376.50,59
2008/6/4,16:12:00,1376.50,1376.50,1376.50,1376.50,11
2008/6/4,16:13:00,1376.50,1376.75,1376.50,1376.50,26
2008/6/4,16:14:00,1376.75,1377.00,1376.75,1376.75,10
2008/6/4,16:15:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/4,16:16:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/4,16:17:00,1376.75,1377.00,1376.75,1376.75,31
2008/6/4,16:18:00,1376.75,1377.00,1376.75,1377.00,21
2008/6/4,16:19:00,1377.00,1377.00,1377.00,1377.00,25
2008/6/4,16:20:00,1377.00,1377.00,1377.00,1377.00,4
2008/6/4,16:21:00,1376.75,1376.75,1376.50,1376.50,16
2008/6/4,16:22:00,1376.50,1377.00,1376.50,1376.75,19
2008/6/4,16:23:00,1377.00,1377.00,1376.50,1376.75,31
2008/6/4,16:24:00,1376.75,1376.75,1376.75,1376.75,19
2008/6/4,16:26:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/4,16:27:00,1376.75,1376.75,1376.75,1376.75,48
2008/6/4,16:28:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,16:29:00,1376.75,1377.25,1376.75,1377.00,110
2008/6/4,16:30:00,1376.75,1376.75,1376.75,1376.75,23
2008/6/4,16:31:00,1376.75,1376.75,1376.75,1376.75,5
2008/6/4,17:01:00,1376.75,1376.75,1376.50,1376.50,97
2008/6/4,17:02:00,1376.75,1376.75,1376.25,1376.50,51
2008/6/4,17:03:00,1376.50,1376.50,1376.25,1376.50,24
2008/6/4,17:04:00,1376.50,1376.75,1376.50,1376.50,25
2008/6/4,17:05:00,1376.75,1376.75,1376.50,1376.50,4
2008/6/4,17:06:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,17:07:00,1376.75,1376.75,1376.75,1376.75,21
2008/6/4,17:08:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/4,17:09:00,1376.75,1376.75,1376.75,1376.75,6
2008/6/4,17:10:00,1376.75,1376.75,1376.75,1376.75,90
2008/6/4,17:11:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,17:12:00,1376.50,1376.50,1376.50,1376.50,3
2008/6/4,17:15:00,1376.50,1376.50,1376.50,1376.50,18
2008/6/4,17:16:00,1376.75,1376.75,1376.50,1376.50,11
2008/6/4,17:17:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,17:18:00,1376.75,1376.75,1376.75,1376.75,20
2008/6/4,17:19:00,1376.75,1377.25,1376.75,1377.25,234
2008/6/4,17:20:00,1377.00,1377.00,1376.75,1376.75,11
2008/6/4,17:21:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/4,17:22:00,1376.75,1377.00,1376.75,1377.00,12
2008/6/4,17:23:00,1377.25,1377.50,1377.00,1377.50,19
2008/6/4,17:24:00,1377.25,1377.50,1377.25,1377.50,20
2008/6/4,17:25:00,1377.75,1377.75,1377.00,1377.25,38
2008/6/4,17:26:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,17:27:00,1377.50,1377.50,1377.50,1377.50,26
2008/6/4,17:28:00,1377.00,1377.50,1377.00,1377.25,102
2008/6/4,17:30:00,1377.50,1377.50,1377.50,1377.50,27
2008/6/4,17:31:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,17:32:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,17:33:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,17:35:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,17:36:00,1377.00,1377.00,1376.75,1376.75,38
2008/6/4,17:37:00,1376.75,1376.75,1376.50,1376.50,56
2008/6/4,17:38:00,1376.75,1376.75,1376.25,1376.50,38
2008/6/4,17:39:00,1376.50,1376.50,1376.50,1376.50,3
2008/6/4,17:40:00,1376.50,1376.50,1376.50,1376.50,8
2008/6/4,17:41:00,1376.50,1376.50,1376.50,1376.50,2
2008/6/4,17:42:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,17:44:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,17:45:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/4,17:46:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/4,17:47:00,1376.75,1376.75,1376.75,1376.75,3
2008/6/4,17:49:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/4,17:51:00,1377.00,1377.00,1377.00,1377.00,45
2008/6/4,17:53:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,17:54:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,17:55:00,1377.25,1377.25,1377.25,1377.25,3
2008/6/4,17:56:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,17:57:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/4,17:58:00,1377.25,1377.25,1377.25,1377.25,12
2008/6/4,17:59:00,1377.25,1377.50,1377.25,1377.50,14
2008/6/4,18:00:00,1377.25,1377.25,1377.25,1377.25,5
2008/6/4,18:01:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,18:02:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,18:04:00,1377.00,1377.00,1377.00,1377.00,27
2008/6/4,18:06:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,18:07:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,18:11:00,1376.75,1376.75,1376.75,1376.75,41
2008/6/4,18:12:00,1376.75,1376.75,1376.75,1376.75,35
2008/6/4,18:13:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,18:14:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/4,18:15:00,1376.75,1376.75,1376.50,1376.50,129
2008/6/4,18:16:00,1376.50,1376.50,1376.25,1376.50,10
2008/6/4,18:18:00,1376.75,1376.75,1376.75,1376.75,6
2008/6/4,18:19:00,1376.75,1376.75,1376.75,1376.75,11
2008/6/4,18:21:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,18:22:00,1376.50,1376.75,1376.50,1376.75,2
2008/6/4,18:23:00,1376.75,1376.75,1376.50,1376.50,3
2008/6/4,18:24:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,18:25:00,1376.75,1376.75,1376.75,1376.75,1
2008/6/4,18:26:00,1376.75,1376.75,1376.75,1376.75,5
2008/6/4,18:30:00,1377.00,1377.00,1377.00,1377.00,21
2008/6/4,18:36:00,1377.25,1377.25,1377.25,1377.25,4
2008/6/4,18:38:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,18:40:00,1377.25,1377.25,1377.25,1377.25,3
2008/6/4,18:41:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,18:44:00,1377.00,1377.25,1377.00,1377.25,4
2008/6/4,18:46:00,1377.00,1377.00,1377.00,1377.00,30
2008/6/4,18:47:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,18:48:00,1377.25,1377.75,1377.25,1377.75,142
2008/6/4,18:49:00,1378.00,1378.50,1378.00,1378.25,153
2008/6/4,18:50:00,1378.00,1378.25,1378.00,1378.25,7
2008/6/4,18:51:00,1378.25,1378.25,1378.25,1378.25,19
2008/6/4,18:52:00,1378.25,1378.25,1378.00,1378.25,17
2008/6/4,18:53:00,1378.25,1378.50,1378.00,1378.00,68
2008/6/4,18:54:00,1378.00,1378.00,1377.75,1377.75,18
2008/6/4,18:55:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,18:56:00,1377.75,1377.75,1377.75,1377.75,5
2008/6/4,18:57:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,18:58:00,1377.75,1377.75,1377.75,1377.75,5
2008/6/4,18:59:00,1377.75,1377.75,1377.75,1377.75,6
2008/6/4,19:00:00,1378.00,1378.00,1378.00,1378.00,17
2008/6/4,19:01:00,1378.00,1378.00,1378.00,1378.00,73
2008/6/4,19:02:00,1378.00,1378.00,1378.00,1378.00,2
2008/6/4,19:03:00,1378.00,1378.00,1378.00,1378.00,5
2008/6/4,19:04:00,1378.00,1378.00,1378.00,1378.00,10
2008/6/4,19:05:00,1378.00,1378.00,1378.00,1378.00,15
2008/6/4,19:06:00,1378.00,1378.00,1377.50,1377.75,98
2008/6/4,19:07:00,1378.00,1378.00,1378.00,1378.00,23
2008/6/4,19:08:00,1378.00,1378.00,1377.50,1377.50,174
2008/6/4,19:09:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:10:00,1377.25,1377.50,1377.25,1377.50,45
2008/6/4,19:12:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,19:13:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,19:14:00,1377.50,1377.50,1377.50,1377.50,50
2008/6/4,19:15:00,1377.50,1377.50,1377.25,1377.25,93
2008/6/4,19:16:00,1377.25,1377.25,1377.25,1377.25,15
2008/6/4,19:17:00,1377.00,1377.00,1377.00,1377.00,50
2008/6/4,19:20:00,1377.50,1377.50,1377.50,1377.50,5
2008/6/4,19:21:00,1377.25,1377.50,1377.25,1377.50,15
2008/6/4,19:23:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:24:00,1377.25,1377.25,1377.25,1377.25,94
2008/6/4,19:25:00,1377.00,1377.00,1377.00,1377.00,10
2008/6/4,19:26:00,1377.25,1377.25,1377.00,1377.25,12
2008/6/4,19:27:00,1377.25,1377.25,1377.00,1377.00,8
2008/6/4,19:28:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,19:29:00,1377.25,1377.25,1377.00,1377.00,92
2008/6/4,19:30:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,19:31:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,19:32:00,1377.25,1377.25,1377.00,1377.00,5
2008/6/4,19:33:00,1377.50,1377.50,1377.50,1377.50,11
2008/6/4,19:35:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:37:00,1377.50,1377.50,1377.50,1377.50,6
2008/6/4,19:38:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,19:39:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,19:40:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:41:00,1377.50,1377.50,1377.50,1377.50,17
2008/6/4,19:42:00,1377.50,1377.50,1377.50,1377.50,21
2008/6/4,19:43:00,1377.75,1377.75,1377.75,1377.75,18
2008/6/4,19:44:00,1377.75,1377.75,1377.75,1377.75,47
2008/6/4,19:45:00,1377.75,1377.75,1377.25,1377.50,52
2008/6/4,19:46:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,19:47:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:48:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:49:00,1377.25,1377.25,1376.50,1377.00,76
2008/6/4,19:50:00,1377.25,1377.25,1376.50,1376.50,51
2008/6/4,19:51:00,1377.00,1377.25,1377.00,1377.25,15
2008/6/4,19:52:00,1377.25,1377.25,1377.25,1377.25,10
2008/6/4,19:53:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,19:54:00,1377.25,1377.25,1377.00,1377.25,31
2008/6/4,19:56:00,1377.00,1377.00,1377.00,1377.00,3
2008/6/4,19:57:00,1377.25,1377.75,1377.25,1377.25,25
2008/6/4,19:58:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,19:59:00,1377.50,1377.50,1377.50,1377.50,9
2008/6/4,20:00:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,20:01:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,20:02:00,1377.50,1377.50,1377.50,1377.50,5
2008/6/4,20:03:00,1377.50,1377.50,1377.50,1377.50,39
2008/6/4,20:04:00,1377.50,1377.50,1377.50,1377.50,27
2008/6/4,20:05:00,1377.50,1377.50,1377.50,1377.50,12
2008/6/4,20:06:00,1377.25,1377.25,1377.25,1377.25,50
2008/6/4,20:07:00,1377.25,1377.50,1377.25,1377.25,18
2008/6/4,20:08:00,1377.25,1377.25,1376.75,1376.75,64
2008/6/4,20:09:00,1376.75,1377.00,1376.75,1377.00,84
2008/6/4,20:10:00,1377.00,1377.00,1376.75,1377.00,86
2008/6/4,20:11:00,1377.00,1377.00,1377.00,1377.00,9
2008/6/4,20:12:00,1377.00,1377.00,1376.75,1376.75,10
2008/6/4,20:13:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,20:15:00,1377.00,1377.00,1377.00,1377.00,33
2008/6/4,20:16:00,1377.00,1377.00,1376.75,1376.75,10
2008/6/4,20:19:00,1376.75,1376.75,1376.75,1376.75,2
2008/6/4,20:21:00,1377.00,1377.00,1377.00,1377.00,20
2008/6/4,20:22:00,1376.75,1377.00,1376.75,1377.00,122
2008/6/4,20:23:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,20:24:00,1377.00,1377.00,1377.00,1377.00,11
2008/6/4,20:25:00,1377.00,1377.00,1377.00,1377.00,1
2008/6/4,20:27:00,1377.00,1377.00,1377.00,1377.00,2
2008/6/4,20:28:00,1377.00,1377.00,1376.75,1376.75,24
2008/6/4,20:30:00,1376.75,1376.75,1376.75,1376.75,84
2008/6/4,20:31:00,1376.50,1376.50,1376.50,1376.50,51
2008/6/4,20:32:00,1376.50,1376.50,1376.00,1376.25,124
2008/6/4,20:33:00,1376.50,1376.50,1376.50,1376.50,1
2008/6/4,20:34:00,1376.50,1376.50,1376.25,1376.25,53
2008/6/4,20:36:00,1376.25,1376.25,1376.25,1376.25,3
2008/6/4,20:37:00,1376.50,1376.50,1376.50,1376.50,3
2008/6/4,20:39:00,1376.50,1376.50,1376.50,1376.50,6
2008/6/4,20:41:00,1376.50,1376.50,1376.50,1376.50,9
2008/6/4,20:42:00,1376.25,1376.25,1376.25,1376.25,2
2008/6/4,20:43:00,1376.25,1376.25,1376.25,1376.25,51
2008/6/4,20:44:00,1376.50,1376.50,1376.50,1376.50,32
2008/6/4,20:45:00,1376.50,1376.75,1376.50,1376.75,12
2008/6/4,20:46:00,1376.75,1376.75,1376.75,1376.75,3
2008/6/4,20:47:00,1376.50,1376.75,1376.50,1376.75,11
2008/6/4,20:48:00,1376.50,1376.50,1376.50,1376.50,3
2008/6/4,20:49:00,1376.75,1377.00,1376.75,1377.00,17
2008/6/4,20:50:00,1377.00,1377.25,1377.00,1377.25,72
2008/6/4,20:51:00,1377.25,1377.25,1377.25,1377.25,1
2008/6/4,20:52:00,1377.25,1377.50,1377.25,1377.50,64
2008/6/4,20:53:00,1377.25,1377.25,1377.25,1377.25,51
2008/6/4,20:55:00,1377.25,1377.25,1377.25,1377.25,7
2008/6/4,20:56:00,1377.25,1377.25,1377.25,1377.25,21
2008/6/4,20:57:00,1377.25,1377.50,1377.25,1377.25,5
2008/6/4,20:58:00,1377.25,1377.25,1377.25,1377.25,2
2008/6/4,20:59:00,1377.50,1377.75,1377.50,1377.75,24
2008/6/4,21:00:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,21:01:00,1377.50,1377.50,1377.50,1377.50,71
2008/6/4,21:02:00,1377.75,1377.75,1377.50,1377.50,75
2008/6/4,21:03:00,1377.75,1378.00,1377.50,1377.50,29
2008/6/4,21:04:00,1377.75,1378.00,1377.75,1377.75,76
2008/6/4,21:06:00,1377.50,1377.50,1377.50,1377.50,56
2008/6/4,21:07:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,21:08:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,21:09:00,1377.75,1377.75,1377.75,1377.75,50
2008/6/4,21:10:00,1377.75,1377.75,1377.75,1377.75,14
2008/6/4,21:11:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,21:12:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,21:13:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,21:14:00,1377.75,1378.00,1377.75,1378.00,27
2008/6/4,21:15:00,1378.00,1378.25,1378.00,1378.00,16
2008/6/4,21:16:00,1378.00,1378.00,1378.00,1378.00,4
2008/6/4,21:17:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,21:19:00,1377.75,1377.75,1377.75,1377.75,5
2008/6/4,21:20:00,1377.75,1377.75,1377.50,1377.50,10
2008/6/4,21:22:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,21:25:00,1377.75,1377.75,1377.75,1377.75,22
2008/6/4,21:28:00,1377.50,1377.50,1377.50,1377.50,2
2008/6/4,21:32:00,1377.75,1378.00,1377.75,1377.75,29
2008/6/4,21:33:00,1378.00,1378.00,1378.00,1378.00,10
2008/6/4,21:34:00,1377.75,1378.00,1377.75,1378.00,3
2008/6/4,21:35:00,1378.00,1378.00,1378.00,1378.00,4
2008/6/4,21:36:00,1378.25,1378.25,1378.00,1378.00,5
2008/6/4,21:37:00,1378.00,1378.00,1377.75,1378.00,10
2008/6/4,21:38:00,1378.25,1378.25,1378.00,1378.00,10
2008/6/4,21:40:00,1378.00,1378.00,1378.00,1378.00,50
2008/6/4,21:41:00,1378.00,1378.00,1378.00,1378.00,47
2008/6/4,21:43:00,1378.00,1378.00,1377.75,1377.75,13
2008/6/4,21:44:00,1377.50,1377.50,1377.50,1377.50,67
2008/6/4,21:45:00,1377.50,1377.75,1377.50,1377.75,3
2008/6/4,21:46:00,1377.75,1377.75,1377.50,1377.50,3
2008/6/4,21:50:00,1377.75,1377.75,1377.75,1377.75,14
2008/6/4,21:51:00,1377.75,1377.75,1377.75,1377.75,18
2008/6/4,21:52:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,21:54:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,21:56:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/4,21:57:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,21:58:00,1377.75,1377.75,1377.75,1377.75,39
2008/6/4,21:59:00,1377.75,1377.75,1377.75,1377.75,11
2008/6/4,22:00:00,1377.75,1378.00,1377.75,1378.00,7
2008/6/4,22:01:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,22:02:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,22:04:00,1377.75,1377.75,1377.75,1377.75,15
2008/6/4,22:05:00,1378.00,1378.00,1377.75,1377.75,12
2008/6/4,22:06:00,1377.50,1377.75,1377.50,1377.75,6
2008/6/4,22:07:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,22:08:00,1378.00,1378.00,1378.00,1378.00,52
2008/6/4,22:09:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/4,22:11:00,1378.00,1378.00,1378.00,1378.00,3
2008/6/4,22:12:00,1378.00,1378.00,1378.00,1378.00,4
2008/6/4,22:15:00,1378.25,1378.25,1378.25,1378.25,1
2008/6/4,22:16:00,1378.00,1378.00,1378.00,1378.00,5
2008/6/4,22:17:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/4,22:18:00,1378.25,1378.25,1377.75,1377.75,7
2008/6/4,22:19:00,1377.75,1377.75,1377.75,1377.75,9
2008/6/4,22:21:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,22:22:00,1377.50,1377.50,1377.50,1377.50,136
2008/6/4,22:23:00,1377.75,1377.75,1377.50,1377.50,3
2008/6/4,22:24:00,1377.75,1377.75,1377.75,1377.75,50
2008/6/4,22:28:00,1377.75,1378.00,1377.75,1378.00,16
2008/6/4,22:29:00,1378.00,1378.00,1378.00,1378.00,25
2008/6/4,22:30:00,1378.00,1378.00,1378.00,1378.00,1
2008/6/4,22:31:00,1378.00,1378.00,1377.75,1377.75,12
2008/6/4,22:32:00,1377.75,1378.00,1377.75,1378.00,50
2008/6/4,22:33:00,1377.75,1377.75,1377.75,1377.75,26
2008/6/4,22:34:00,1377.50,1377.50,1377.50,1377.50,3
2008/6/4,22:36:00,1377.50,1377.50,1377.50,1377.50,4
2008/6/4,22:38:00,1377.50,1377.75,1377.50,1377.75,25
2008/6/4,22:39:00,1377.75,1377.75,1377.75,1377.75,2
2008/6/4,22:40:00,1378.00,1378.00,1377.75,1378.00,11
2008/6/4,22:42:00,1378.00,1378.25,1378.00,1378.25,14
2008/6/4,22:43:00,1378.25,1378.25,1378.00,1378.00,2
2008/6/4,22:45:00,1378.00,1378.00,1378.00,1378.00,6
2008/6/4,22:46:00,1378.00,1378.00,1378.00,1378.00,22
2008/6/4,22:47:00,1378.00,1378.00,1378.00,1378.00,3
2008/6/4,22:48:00,1378.00,1378.00,1378.00,1378.00,8
2008/6/4,22:49:00,1378.00,1378.00,1377.75,1377.75,12
2008/6/4,22:50:00,1377.75,1378.00,1377.75,1378.00,16
2008/6/4,22:51:00,1378.00,1378.25,1378.00,1378.25,11
2008/6/4,22:53:00,1378.25,1378.25,1378.25,1378.25,29
2008/6/4,22:54:00,1378.50,1378.50,1378.50,1378.50,48
2008/6/4,22:56:00,1378.50,1378.50,1378.50,1378.50,20
2008/6/4,22:57:00,1378.50,1378.75,1378.50,1378.75,70
2008/6/4,22:58:00,1378.75,1378.75,1378.75,1378.75,4
2008/6/4,22:59:00,1378.50,1378.50,1378.50,1378.50,7
2008/6/4,23:01:00,1378.50,1378.50,1378.50,1378.50,13
2008/6/4,23:02:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/4,23:04:00,1378.75,1378.75,1378.75,1378.75,40
2008/6/4,23:06:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/4,23:07:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/4,23:08:00,1378.50,1378.50,1378.50,1378.50,4
2008/6/4,23:09:00,1378.50,1378.50,1378.50,1378.50,6
2008/6/4,23:10:00,1378.50,1378.50,1378.50,1378.50,1
2008/6/4,23:11:00,1378.50,1378.75,1378.50,1378.75,28
2008/6/4,23:12:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/4,23:13:00,1378.75,1378.75,1378.75,1378.75,4
2008/6/4,23:14:00,1378.50,1378.50,1377.50,1377.50,278
2008/6/4,23:15:00,1377.50,1377.50,1377.50,1377.50,7
2008/6/4,23:16:00,1377.75,1377.75,1377.50,1377.75,5
2008/6/4,23:17:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,23:18:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,23:19:00,1377.50,1377.50,1377.50,1377.50,1
2008/6/4,23:20:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,23:22:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,23:24:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,23:25:00,1377.50,1377.50,1377.50,1377.50,75
2008/6/4,23:26:00,1377.50,1377.50,1377.50,1377.50,4
2008/6/4,23:27:00,1377.50,1377.50,1377.50,1377.50,5
2008/6/4,23:29:00,1377.50,1377.75,1377.50,1377.75,16
2008/6/4,23:30:00,1377.75,1377.75,1377.50,1377.50,63
2008/6/4,23:31:00,1377.75,1377.75,1377.75,1377.75,8
2008/6/4,23:32:00,1377.75,1377.75,1377.75,1377.75,53
2008/6/4,23:33:00,1377.75,1377.75,1377.50,1377.75,90
2008/6/4,23:34:00,1377.75,1377.75,1377.75,1377.75,3
2008/6/4,23:35:00,1377.75,1377.75,1377.75,1377.75,11
2008/6/4,23:36:00,1377.75,1377.75,1377.50,1377.50,75
2008/6/4,23:38:00,1377.50,1377.75,1377.50,1377.75,3
2008/6/4,23:39:00,1377.50,1377.75,1377.50,1377.75,3
2008/6/4,23:40:00,1377.75,1377.75,1377.75,1377.75,1
2008/6/4,23:41:00,1377.75,1378.50,1377.75,1378.50,343
2008/6/4,23:42:00,1378.50,1378.50,1378.50,1378.50,35
2008/6/4,23:43:00,1378.50,1378.50,1378.00,1378.00,22
2008/6/4,23:44:00,1378.25,1378.25,1378.25,1378.25,3
2008/6/4,23:45:00,1378.00,1378.00,1378.00,1378.00,5
2008/6/4,23:47:00,1378.00,1378.00,1378.00,1378.00,8
2008/6/4,23:48:00,1377.75,1377.75,1377.75,1377.75,55
2008/6/4,23:49:00,1377.75,1377.75,1377.50,1377.75,8
2008/6/4,23:50:00,1377.75,1377.75,1377.75,1377.75,5
2008/6/4,23:51:00,1377.75,1377.75,1377.75,1377.75,30
2008/6/4,23:52:00,1378.00,1378.00,1378.00,1378.00,20
2008/6/4,23:54:00,1378.25,1378.25,1378.25,1378.25,17
2008/6/4,23:57:00,1378.25,1378.25,1378.00,1378.00,38
2008/6/4,23:58:00,1378.00,1378.00,1377.75,1378.00,5
2008/6/5,00:01:00,1378.00,1378.00,1378.00,1378.00,50
2008/6/5,00:02:00,1378.25,1378.25,1378.25,1378.25,11
2008/6/5,00:03:00,1378.25,1378.50,1378.25,1378.50,30
2008/6/5,00:04:00,1378.50,1379.25,1378.50,1379.00,105
2008/6/5,00:05:00,1379.00,1379.25,1379.00,1379.25,88
2008/6/5,00:06:00,1379.25,1379.25,1379.00,1379.25,10
2008/6/5,00:07:00,1379.00,1379.25,1379.00,1379.00,5
2008/6/5,00:08:00,1379.00,1379.25,1379.00,1379.25,31
2008/6/5,00:09:00,1379.25,1379.25,1379.25,1379.25,6
2008/6/5,00:10:00,1379.00,1379.25,1379.00,1379.25,14
2008/6/5,00:11:00,1379.25,1379.25,1379.25,1379.25,11
2008/6/5,00:12:00,1379.50,1379.50,1379.25,1379.25,26
2008/6/5,00:13:00,1379.25,1379.50,1379.25,1379.25,75
2008/6/5,00:14:00,1379.50,1379.50,1379.25,1379.25,6
2008/6/5,00:15:00,1379.50,1379.50,1379.50,1379.50,2
2008/6/5,00:16:00,1379.50,1379.50,1379.50,1379.50,4
2008/6/5,00:17:00,1379.50,1379.75,1379.50,1379.50,71
2008/6/5,00:18:00,1379.50,1379.50,1379.50,1379.50,5
2008/6/5,00:19:00,1379.50,1379.50,1379.50,1379.50,3
2008/6/5,00:20:00,1379.50,1379.50,1379.25,1379.50,6
2008/6/5,00:21:00,1379.25,1379.50,1379.25,1379.50,12
2008/6/5,00:22:00,1379.50,1379.75,1379.50,1379.75,100
2008/6/5,00:23:00,1379.75,1380.00,1379.75,1380.00,83
2008/6/5,00:24:00,1379.75,1380.00,1379.75,1379.75,102
2008/6/5,00:25:00,1379.75,1379.75,1379.50,1379.50,59
2008/6/5,00:26:00,1379.50,1379.75,1379.50,1379.75,17
2008/6/5,00:27:00,1379.75,1379.75,1379.75,1379.75,2
2008/6/5,00:28:00,1379.50,1379.75,1379.25,1379.25,13
2008/6/5,00:29:00,1379.25,1379.75,1379.25,1379.50,4
2008/6/5,00:30:00,1379.50,1379.50,1379.50,1379.50,51
2008/6/5,00:31:00,1379.75,1379.75,1379.50,1379.75,8
2008/6/5,00:32:00,1379.75,1379.75,1379.75,1379.75,3
2008/6/5,00:33:00,1379.75,1379.75,1379.50,1379.50,3
2008/6/5,00:34:00,1379.50,1379.50,1379.25,1379.50,35
2008/6/5,00:35:00,1379.50,1379.75,1379.50,1379.75,3
2008/6/5,00:36:00,1379.75,1379.75,1379.75,1379.75,7
2008/6/5,00:37:00,1379.75,1379.75,1379.50,1379.50,8
2008/6/5,00:38:00,1379.50,1379.75,1379.50,1379.75,28
2008/6/5,00:39:00,1379.75,1379.75,1379.75,1379.75,32
2008/6/5,00:40:00,1379.75,1380.00,1379.75,1379.75,15
2008/6/5,00:41:00,1380.00,1380.00,1379.75,1380.00,83
2008/6/5,00:42:00,1380.00,1380.00,1379.75,1380.00,53
2008/6/5,00:43:00,1379.75,1380.00,1379.75,1380.00,12
2008/6/5,00:44:00,1380.00,1380.00,1380.00,1380.00,78
2008/6/5,00:45:00,1379.75,1380.00,1379.75,1379.75,20
2008/6/5,00:46:00,1379.75,1379.75,1379.75,1379.75,47
2008/6/5,00:47:00,1379.75,1379.75,1379.50,1379.75,6
2008/6/5,00:48:00,1379.75,1379.75,1379.75,1379.75,35
2008/6/5,00:49:00,1379.75,1379.75,1379.50,1379.50,59
2008/6/5,00:50:00,1379.75,1380.00,1379.75,1380.00,82
2008/6/5,00:51:00,1380.00,1380.00,1380.00,1380.00,2
2008/6/5,00:52:00,1379.75,1379.75,1379.75,1379.75,97
2008/6/5,00:53:00,1379.50,1379.75,1379.50,1379.75,6
2008/6/5,00:54:00,1379.75,1379.75,1379.50,1379.50,5
2008/6/5,00:55:00,1379.50,1379.75,1379.50,1379.50,8
2008/6/5,00:56:00,1379.50,1379.75,1379.50,1379.50,5
2008/6/5,00:57:00,1379.50,1379.75,1379.50,1379.75,33
2008/6/5,00:58:00,1379.50,1379.75,1379.50,1379.75,17
2008/6/5,00:59:00,1379.50,1379.75,1379.50,1379.50,21
2008/6/5,01:00:00,1379.50,1379.75,1379.25,1379.25,31
2008/6/5,01:01:00,1379.50,1379.75,1379.25,1379.25,113
2008/6/5,01:02:00,1379.50,1379.50,1379.25,1379.25,9
2008/6/5,01:03:00,1379.25,1379.50,1379.25,1379.50,48
2008/6/5,01:04:00,1379.50,1379.50,1379.50,1379.50,3
2008/6/5,01:05:00,1379.25,1379.50,1378.75,1378.75,175
2008/6/5,01:06:00,1378.75,1379.00,1378.75,1379.00,63
2008/6/5,01:07:00,1378.75,1379.00,1378.75,1379.00,115
2008/6/5,01:08:00,1379.00,1379.00,1378.75,1379.00,46
2008/6/5,01:09:00,1379.00,1379.00,1378.75,1379.00,150
2008/6/5,01:10:00,1379.00,1379.00,1379.00,1379.00,17
2008/6/5,01:11:00,1379.00,1379.25,1379.00,1379.00,25
2008/6/5,01:12:00,1379.00,1379.00,1378.75,1378.75,48
2008/6/5,01:13:00,1379.00,1379.25,1379.00,1379.25,35
2008/6/5,01:14:00,1379.00,1379.00,1379.00,1379.00,30
2008/6/5,01:15:00,1379.00,1379.00,1379.00,1379.00,6
2008/6/5,01:16:00,1379.00,1379.00,1378.75,1378.75,30
2008/6/5,01:17:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/5,01:18:00,1378.75,1379.00,1378.75,1379.00,3
2008/6/5,01:19:00,1378.75,1378.75,1378.75,1378.75,1
2008/6/5,01:20:00,1378.75,1378.75,1378.75,1378.75,14
2008/6/5,01:21:00,1378.75,1379.00,1378.75,1378.75,30
2008/6/5,01:22:00,1379.00,1379.00,1379.00,1379.00,17
2008/6/5,01:23:00,1379.00,1379.00,1379.00,1379.00,4
2008/6/5,01:24:00,1379.00,1379.00,1378.75,1378.75,65
2008/6/5,01:25:00,1378.75,1379.00,1378.50,1378.50,26
2008/6/5,01:26:00,1378.75,1379.00,1378.25,1378.25,95
2008/6/5,01:27:00,1378.25,1378.50,1378.25,1378.50,75
2008/6/5,01:28:00,1378.25,1378.50,1378.25,1378.50,145
2008/6/5,01:29:00,1378.75,1379.25,1378.75,1379.00,71
2008/6/5,01:30:00,1379.25,1379.25,1378.75,1379.00,75
2008/6/5,01:31:00,1379.00,1379.25,1379.00,1379.25,33
2008/6/5,01:32:00,1379.25,1379.25,1379.25,1379.25,39
2008/6/5,01:33:00,1379.25,1379.50,1379.25,1379.50,205
2008/6/5,01:34:00,1379.25,1379.50,1379.25,1379.50,60
2008/6/5,01:35:00,1379.50,1379.50,1379.25,1379.50,81
2008/6/5,01:36:00,1379.50,1379.75,1379.50,1379.75,71
2008/6/5,01:37:00,1379.50,1379.75,1379.50,1379.50,213
2008/6/5,01:38:00,1379.50,1379.75,1379.50,1379.50,23
2008/6/5,01:39:00,1379.50,1379.50,1379.50,1379.50,5
2008/6/5,01:40:00,1379.25,1379.50,1379.25,1379.50,10
2008/6/5,01:41:00,1379.50,1379.50,1379.25,1379.25,24
2008/6/5,01:42:00,1379.25,1379.50,1379.25,1379.25,52
2008/6/5,01:43:00,1379.25,1379.50,1379.25,1379.50,4
2008/6/5,01:44:00,1379.25,1379.25,1379.25,1379.25,3
2008/6/5,01:45:00,1379.25,1379.25,1379.25,1379.25,27
2008/6/5,01:46:00,1379.25,1379.25,1379.00,1379.25,45
2008/6/5,01:47:00,1379.25,1379.25,1379.00,1379.25,28
2008/6/5,01:48:00,1379.00,1379.50,1379.00,1379.50,32
2008/6/5,01:49:00,1379.25,1379.50,1379.25,1379.50,14
2008/6/5,01:50:00,1379.50,1379.50,1379.25,1379.50,13
2008/6/5,01:51:00,1379.50,1379.50,1379.50,1379.50,95
2008/6/5,01:52:00,1379.50,1379.50,1379.25,1379.25,93
2008/6/5,01:53:00,1379.50,1379.50,1379.50,1379.50,3
2008/6/5,01:54:00,1379.50,1380.00,1379.50,1379.75,249
2008/6/5,01:55:00,1379.75,1379.75,1379.50,1379.75,88
2008/6/5,01:56:00,1379.75,1379.75,1379.75,1379.75,123
2008/6/5,01:57:00,1379.75,1380.00,1379.75,1379.75,204
2008/6/5,01:58:00,1379.75,1379.75,1379.75,1379.75,107
2008/6/5,01:59:00,1379.75,1380.00,1379.75,1380.00,126
2008/6/5,02:00:00,1380.00,1380.75,1380.00,1380.75,650
2008/6/5,02:01:00,1380.50,1380.75,1380.25,1380.50,469
2008/6/5,02:02:00,1380.75,1381.00,1380.50,1380.50,296
2008/6/5,02:03:00,1380.75,1380.75,1380.50,1380.50,267
2008/6/5,02:04:00,1380.50,1380.50,1380.50,1380.50,24
2008/6/5,02:05:00,1380.50,1380.75,1380.50,1380.75,141
2008/6/5,02:06:00,1380.50,1380.75,1380.50,1380.75,209
2008/6/5,02:07:00,1380.50,1380.50,1380.50,1380.50,42
2008/6/5,02:08:00,1380.50,1380.75,1380.50,1380.50,31
2008/6/5,02:09:00,1380.75,1380.75,1380.50,1380.75,195
2008/6/5,02:10:00,1380.75,1380.75,1380.50,1380.50,139
2008/6/5,02:11:00,1380.50,1380.50,1380.00,1380.25,258
2008/6/5,02:12:00,1380.25,1380.50,1379.75,1379.75,569
2008/6/5,02:13:00,1379.75,1380.00,1379.50,1379.50,542
2008/6/5,02:14:00,1379.75,1379.75,1379.25,1379.50,322
2008/6/5,02:15:00,1379.50,1379.50,1379.25,1379.25,94
2008/6/5,02:16:00,1379.25,1379.25,1379.00,1379.25,202
2008/6/5,02:17:00,1379.25,1379.50,1379.25,1379.50,106
2008/6/5,02:18:00,1379.50,1379.50,1378.75,1378.75,328
2008/6/5,02:19:00,1378.50,1379.00,1378.50,1379.00,184
2008/6/5,02:20:00,1379.00,1379.00,1378.50,1379.00,104
2008/6/5,02:21:00,1378.75,1378.75,1378.50,1378.75,43
2008/6/5,02:22:00,1378.75,1379.00,1378.75,1379.00,39
2008/6/5,02:23:00,1379.00,1379.25,1379.00,1379.25,47
2008/6/5,02:24:00,1379.00,1379.25,1379.00,1379.25,124
2008/6/5,02:25:00,1379.00,1379.00,1378.50,1379.00,157
2008/6/5,02:26:00,1378.75,1379.00,1378.75,1379.00,63
2008/6/5,02:27:00,1379.00,1379.00,1379.00,1379.00,37
2008/6/5,02:28:00,1379.00,1379.25,1379.00,1379.00,32
2008/6/5,02:29:00,1379.00,1379.25,1379.00,1379.00,37
2008/6/5,02:30:00,1379.25,1379.50,1379.25,1379.25,188
2008/6/5,02:31:00,1379.50,1379.50,1379.25,1379.25,77
2008/6/5,02:32:00,1379.25,1379.75,1379.25,1379.50,179
2008/6/5,02:33:00,1379.50,1379.50,1379.25,1379.50,48
2008/6/5,02:34:00,1379.50,1380.75,1379.50,1380.50,419
2008/6/5,02:35:00,1380.50,1380.75,1380.50,1380.50,346
2008/6/5,02:36:00,1380.50,1380.50,1380.25,1380.50,167
2008/6/5,02:37:00,1380.50,1380.50,1380.25,1380.50,34
2008/6/5,02:38:00,1380.50,1381.00,1380.50,1380.75,350
2008/6/5,02:39:00,1380.75,1381.00,1380.75,1380.75,360
2008/6/5,02:40:00,1380.75,1380.75,1380.75,1380.75,56
2008/6/5,02:41:00,1381.00,1381.00,1380.75,1380.75,294
2008/6/5,02:42:00,1380.75,1380.75,1380.50,1380.50,107
2008/6/5,02:43:00,1380.50,1380.75,1380.25,1380.75,225
2008/6/5,02:44:00,1380.75,1380.75,1380.25,1380.50,54
2008/6/5,02:45:00,1380.50,1380.50,1380.50,1380.50,12
2008/6/5,02:46:00,1380.50,1380.50,1380.50,1380.50,15
2008/6/5,02:47:00,1380.75,1381.00,1380.75,1380.75,373
2008/6/5,02:48:00,1380.75,1381.25,1380.75,1381.25,775
2008/6/5,02:49:00,1381.25,1381.75,1381.00,1381.50,649
2008/6/5,02:50:00,1381.50,1381.50,1381.25,1381.25,204
2008/6/5,02:51:00,1381.50,1381.75,1381.25,1381.75,335
2008/6/5,02:52:00,1381.75,1382.00,1381.75,1381.75,388
2008/6/5,02:53:00,1382.00,1382.00,1381.75,1381.75,421
2008/6/5,02:54:00,1381.50,1382.00,1381.25,1381.75,226
2008/6/5,02:55:00,1382.00,1382.00,1381.75,1382.00,260
2008/6/5,02:56:00,1382.00,1382.25,1381.50,1381.50,674
2008/6/5,02:57:00,1381.50,1382.00,1381.50,1381.50,102
2008/6/5,02:58:00,1381.75,1382.00,1381.75,1382.00,72
2008/6/5,02:59:00,1382.00,1382.00,1381.75,1381.75,323
2008/6/5,03:00:00,1381.75,1381.75,1381.50,1381.50,81
2008/6/5,03:01:00,1381.50,1381.50,1381.25,1381.50,51
2008/6/5,03:02:00,1381.25,1381.25,1381.00,1381.00,86
2008/6/5,03:03:00,1381.00,1381.25,1380.75,1381.00,214
2008/6/5,03:04:00,1381.00,1381.00,1380.75,1380.75,135
2008/6/5,03:05:00,1380.75,1381.00,1380.50,1381.00,134
2008/6/5,03:06:00,1381.00,1381.25,1381.00,1381.25,185
2008/6/5,03:07:00,1381.50,1381.75,1381.25,1381.25,302
2008/6/5,03:08:00,1381.00,1381.00,1380.50,1380.75,94
2008/6/5,03:09:00,1381.00,1381.00,1380.75,1381.00,102
2008/6/5,03:10:00,1381.25,1382.00,1381.25,1381.75,245
2008/6/5,03:11:00,1382.00,1382.25,1381.75,1382.25,268
2008/6/5,03:12:00,1382.25,1382.75,1382.00,1382.50,305
2008/6/5,03:13:00,1382.50,1382.50,1382.00,1382.00,231
2008/6/5,03:14:00,1382.00,1382.00,1381.75,1382.00,127
2008/6/5,03:15:00,1382.25,1382.75,1382.25,1382.75,299
2008/6/5,03:16:00,1382.75,1383.50,1382.75,1383.50,1235
2008/6/5,03:17:00,1383.50,1383.50,1383.00,1383.25,329
2008/6/5,03:18:00,1383.50,1383.50,1383.00,1383.25,173
2008/6/5,03:19:00,1383.25,1383.75,1383.25,1383.75,440
2008/6/5,03:20:00,1383.75,1383.75,1383.50,1383.50,248
2008/6/5,03:21:00,1383.25,1383.75,1383.25,1383.75,577
2008/6/5,03:22:00,1383.50,1383.75,1383.50,1383.50,131
2008/6/5,03:23:00,1383.75,1384.00,1383.50,1383.75,198
2008/6/5,03:24:00,1383.75,1383.75,1383.50,1383.75,168
2008/6/5,03:25:00,1383.50,1383.75,1383.25,1383.50,117
2008/6/5,03:26:00,1383.50,1383.75,1383.25,1383.75,246
2008/6/5,03:27:00,1383.75,1383.75,1383.25,1383.50,101
2008/6/5,03:28:00,1383.50,1383.50,1383.25,1383.25,45
2008/6/5,03:29:00,1383.25,1383.25,1382.50,1382.50,256
2008/6/5,03:30:00,1382.50,1382.75,1382.50,1382.50,192
2008/6/5,03:31:00,1382.50,1382.50,1381.50,1381.75,471
2008/6/5,03:32:00,1382.00,1382.25,1382.00,1382.00,80
2008/6/5,03:33:00,1382.25,1382.50,1382.00,1382.25,473
2008/6/5,03:34:00,1382.25,1382.25,1382.00,1382.00,243
2008/6/5,03:35:00,1382.00,1382.50,1382.00,1382.50,151
2008/6/5,03:36:00,1382.50,1382.50,1382.25,1382.25,82
2008/6/5,03:37:00,1382.25,1382.25,1382.25,1382.25,6
2008/6/5,03:38:00,1382.25,1382.50,1382.00,1382.00,491
2008/6/5,03:39:00,1382.00,1382.00,1381.50,1381.50,361
2008/6/5,03:40:00,1381.50,1381.75,1381.25,1381.75,648
2008/6/5,03:41:00,1381.50,1382.25,1381.50,1382.25,100
2008/6/5,03:42:00,1382.25,1382.50,1382.25,1382.25,93
2008/6/5,03:43:00,1382.25,1382.50,1382.25,1382.50,150
2008/6/5,03:44:00,1382.50,1382.50,1382.25,1382.25,237
2008/6/5,03:45:00,1382.25,1382.25,1382.25,1382.25,25
2008/6/5,03:46:00,1382.25,1382.25,1381.75,1381.75,136
2008/6/5,03:47:00,1382.00,1382.00,1381.75,1381.75,10
2008/6/5,03:48:00,1381.75,1382.00,1381.75,1381.75,66
2008/6/5,03:49:00,1382.00,1382.00,1382.00,1382.00,27
2008/6/5,03:50:00,1381.75,1381.75,1381.50,1381.75,135
2008/6/5,03:51:00,1381.50,1381.50,1381.50,1381.50,71
2008/6/5,03:52:00,1381.50,1381.50,1381.00,1381.25,154
2008/6/5,03:53:00,1381.25,1381.50,1381.25,1381.25,82
2008/6/5,03:54:00,1381.50,1381.75,1381.25,1381.50,68
2008/6/5,03:55:00,1381.50,1381.50,1381.25,1381.50,104
2008/6/5,03:56:00,1381.25,1381.25,1381.25,1381.25,149
2008/6/5,03:57:00,1381.25,1381.25,1381.00,1381.25,50
2008/6/5,03:58:00,1381.00,1381.25,1381.00,1381.00,55
2008/6/5,03:59:00,1381.00,1381.25,1381.00,1381.25,122
2008/6/5,04:00:00,1381.25,1381.50,1381.00,1381.50,149
2008/6/5,04:01:00,1381.50,1381.50,1381.25,1381.25,75
2008/6/5,04:02:00,1381.50,1381.75,1381.50,1381.75,71
2008/6/5,04:03:00,1381.50,1382.00,1381.50,1382.00,157
2008/6/5,04:04:00,1382.00,1382.50,1382.00,1382.50,218
2008/6/5,04:05:00,1382.50,1382.75,1382.50,1382.50,50
2008/6/5,04:06:00,1382.25,1382.50,1382.00,1382.25,262
2008/6/5,04:07:00,1382.00,1382.25,1382.00,1382.25,6
2008/6/5,04:08:00,1382.25,1382.25,1382.00,1382.25,60
2008/6/5,04:09:00,1382.25,1382.25,1381.50,1381.75,277
2008/6/5,04:10:00,1381.75,1381.75,1381.00,1381.25,112
2008/6/5,04:11:00,1381.25,1381.25,1381.00,1381.25,8
2008/6/5,04:12:00,1381.25,1381.50,1381.25,1381.50,75
2008/6/5,04:13:00,1381.50,1381.50,1381.25,1381.50,211
2008/6/5,04:14:00,1381.25,1381.75,1381.25,1381.50,198
2008/6/5,04:15:00,1381.75,1381.75,1381.50,1381.75,42
2008/6/5,04:16:00,1381.75,1381.75,1381.75,1381.75,16
2008/6/5,04:17:00,1381.75,1381.75,1381.50,1381.75,10
2008/6/5,04:18:00,1381.75,1382.00,1381.75,1382.00,144
2008/6/5,04:19:00,1382.00,1382.25,1381.75,1381.75,115
2008/6/5,04:20:00,1382.00,1382.00,1382.00,1382.00,1
2008/6/5,04:21:00,1382.00,1382.00,1381.75,1382.00,38
2008/6/5,04:22:00,1381.75,1382.00,1381.75,1381.75,129
2008/6/5,04:23:00,1381.75,1382.25,1381.75,1382.00,204
2008/6/5,04:24:00,1382.00,1382.00,1381.75,1381.75,30
2008/6/5,04:25:00,1382.00,1382.00,1381.75,1381.75,98
2008/6/5,04:26:00,1381.75,1382.00,1381.75,1382.00,13
2008/6/5,04:27:00,1382.00,1382.00,1381.75,1381.75,22
2008/6/5,04:28:00,1381.75,1381.75,1381.50,1381.50,82
2008/6/5,04:29:00,1381.50,1381.75,1381.50,1381.75,28
2008/6/5,04:30:00,1381.75,1381.75,1381.50,1381.50,3
2008/6/5,04:31:00,1381.50,1382.00,1381.50,1382.00,156
2008/6/5,04:32:00,1382.00,1382.50,1382.00,1382.00,118
2008/6/5,04:33:00,1382.25,1382.50,1382.25,1382.50,539
2008/6/5,04:34:00,1382.25,1382.50,1382.25,1382.25,139
2008/6/5,04:35:00,1382.25,1382.50,1382.25,1382.50,90
2008/6/5,04:36:00,1382.25,1382.25,1382.25,1382.25,78
2008/6/5,04:37:00,1382.25,1382.25,1382.25,1382.25,37
2008/6/5,04:38:00,1382.25,1382.50,1382.25,1382.25,71
2008/6/5,04:39:00,1382.25,1382.50,1382.25,1382.25,12
2008/6/5,04:40:00,1382.50,1382.50,1382.25,1382.50,28
2008/6/5,04:41:00,1382.50,1382.50,1382.25,1382.50,62
2008/6/5,04:42:00,1382.50,1382.50,1382.50,1382.50,4
2008/6/5,04:43:00,1382.50,1382.50,1382.25,1382.25,18
2008/6/5,04:44:00,1382.50,1382.50,1382.25,1382.25,30
2008/6/5,04:45:00,1382.50,1382.75,1382.25,1382.50,219
2008/6/5,04:46:00,1382.50,1382.50,1382.25,1382.25,74
2008/6/5,04:47:00,1382.50,1382.50,1382.25,1382.50,25
2008/6/5,04:48:00,1382.25,1382.50,1382.25,1382.50,288
2008/6/5,04:49:00,1382.50,1382.50,1382.50,1382.50,3
2008/6/5,04:50:00,1382.50,1382.50,1382.50,1382.50,1
2008/6/5,04:51:00,1382.25,1382.50,1382.25,1382.25,20
2008/6/5,04:52:00,1382.25,1382.25,1381.75,1382.00,161
2008/6/5,04:53:00,1382.00,1382.25,1382.00,1382.25,116
2008/6/5,04:54:00,1382.00,1382.50,1382.00,1382.50,156
2008/6/5,04:55:00,1382.50,1382.50,1382.25,1382.25,15
2008/6/5,04:56:00,1382.50,1382.50,1382.25,1382.25,55
2008/6/5,04:57:00,1382.25,1382.50,1382.25,1382.25,76
2008/6/5,04:58:00,1382.00,1382.00,1382.00,1382.00,113
2008/6/5,04:59:00,1382.00,1382.00,1382.00,1382.00,11
2008/6/5,05:00:00,1382.00,1382.00,1381.75,1381.75,32
2008/6/5,05:01:00,1381.75,1382.00,1381.50,1381.50,108
2008/6/5,05:02:00,1381.50,1381.50,1381.25,1381.25,185
2008/6/5,05:03:00,1381.25,1381.25,1380.75,1380.75,251
2008/6/5,05:04:00,1381.25,1381.25,1380.75,1380.75,79
2008/6/5,05:05:00,1380.75,1381.00,1380.50,1381.00,194
2008/6/5,05:06:00,1380.75,1381.50,1380.75,1381.25,220
2008/6/5,05:07:00,1381.25,1381.50,1381.25,1381.50,26
2008/6/5,05:08:00,1381.50,1381.50,1381.25,1381.25,119
2008/6/5,05:09:00,1381.50,1381.50,1381.50,1381.50,101
2008/6/5,05:10:00,1381.75,1381.75,1381.50,1381.50,189
2008/6/5,05:11:00,1381.50,1381.75,1381.50,1381.75,191
2008/6/5,05:12:00,1381.75,1381.75,1381.75,1381.75,69
2008/6/5,05:13:00,1381.75,1382.00,1381.50,1381.75,50
2008/6/5,05:14:00,1381.50,1381.50,1381.50,1381.50,39
2008/6/5,05:15:00,1381.50,1381.75,1381.50,1381.75,129
2008/6/5,05:16:00,1381.50,1382.25,1381.50,1381.75,530
2008/6/5,05:17:00,1381.75,1381.75,1381.75,1381.75,62
2008/6/5,05:18:00,1382.00,1382.25,1382.00,1382.00,99
2008/6/5,05:19:00,1381.75,1381.75,1381.50,1381.50,62
2008/6/5,05:20:00,1381.50,1381.50,1381.00,1381.25,260
2008/6/5,05:21:00,1381.00,1381.00,1380.00,1380.25,609
2008/6/5,05:22:00,1380.50,1380.75,1380.25,1380.50,205
2008/6/5,05:23:00,1380.50,1380.50,1380.25,1380.50,107
2008/6/5,05:24:00,1380.50,1380.75,1380.25,1380.50,142
2008/6/5,05:25:00,1380.25,1380.25,1379.50,1379.75,800
2008/6/5,05:26:00,1379.75,1380.00,1379.25,1379.50,400
2008/6/5,05:27:00,1379.50,1379.75,1379.25,1379.75,168
2008/6/5,05:28:00,1379.75,1380.25,1379.75,1380.00,275
2008/6/5,05:29:00,1380.25,1380.50,1380.25,1380.25,87
2008/6/5,05:30:00,1380.25,1380.25,1380.00,1380.00,39
2008/6/5,05:31:00,1380.00,1380.50,1379.75,1379.75,181
2008/6/5,05:32:00,1379.75,1380.00,1379.50,1379.75,136
2008/6/5,05:33:00,1379.50,1380.00,1379.50,1379.75,219
2008/6/5,05:34:00,1379.75,1380.00,1379.75,1380.00,200
2008/6/5,05:35:00,1379.75,1380.00,1379.50,1379.50,253
2008/6/5,05:36:00,1379.50,1379.50,1379.00,1379.25,197
2008/6/5,05:37:00,1379.00,1379.25,1379.00,1379.25,186
2008/6/5,05:38:00,1379.25,1379.50,1379.00,1379.50,99
2008/6/5,05:39:00,1379.50,1379.75,1379.50,1379.75,132
2008/6/5,05:40:00,1379.50,1379.75,1379.50,1379.50,252
2008/6/5,05:41:00,1379.50,1379.50,1379.50,1379.50,5
2008/6/5,05:42:00,1379.50,1380.00,1379.50,1379.75,58
2008/6/5,05:43:00,1380.00,1380.00,1379.75,1379.75,62
2008/6/5,05:44:00,1379.75,1380.00,1379.75,1379.75,52
2008/6/5,05:45:00,1379.50,1379.50,1379.25,1379.50,226
2008/6/5,05:46:00,1379.25,1379.75,1379.25,1379.75,62
2008/6/5,05:47:00,1379.50,1379.75,1379.50,1379.50,60
2008/6/5,05:48:00,1379.50,1379.50,1379.50,1379.50,15
2008/6/5,05:49:00,1379.50,1379.75,1379.50,1379.75,113
2008/6/5,05:50:00,1379.50,1379.75,1379.50,1379.50,121
2008/6/5,05:51:00,1379.50,1379.50,1379.50,1379.50,136
2008/6/5,05:52:00,1379.25,1379.25,1378.25,1378.50,862
2008/6/5,05:53:00,1378.50,1378.75,1378.50,1378.75,81
2008/6/5,05:54:00,1378.75,1378.75,1378.50,1378.50,26
2008/6/5,05:55:00,1378.75,1379.00,1378.75,1378.75,178
2008/6/5,05:56:00,1378.50,1379.00,1378.25,1378.50,282
2008/6/5,05:57:00,1378.50,1378.75,1378.50,1378.50,153
2008/6/5,05:58:00,1378.50,1379.00,1378.50,1378.75,118
2008/6/5,05:59:00,1378.75,1379.00,1378.50,1378.75,102
2008/6/5,06:00:00,1378.75,1379.25,1378.75,1379.25,148
2008/6/5,06:01:00,1379.00,1379.00,1378.50,1378.75,132
2008/6/5,06:02:00,1379.00,1379.75,1378.75,1379.50,718
2008/6/5,06:03:00,1379.50,1379.75,1379.50,1379.75,158
2008/6/5,06:04:00,1379.75,1380.00,1379.75,1380.00,279
2008/6/5,06:05:00,1380.00,1380.00,1379.75,1379.75,272
2008/6/5,06:06:00,1380.00,1380.00,1380.00,1380.00,6
2008/6/5,06:07:00,1380.00,1380.50,1380.00,1380.50,437
2008/6/5,06:08:00,1380.50,1381.50,1380.50,1381.25,1078
2008/6/5,06:09:00,1381.25,1382.25,1381.25,1381.75,825
2008/6/5,06:10:00,1381.75,1381.75,1381.50,1381.75,349
2008/6/5,06:11:00,1381.75,1382.25,1381.50,1382.00,812
2008/6/5,06:12:00,1381.75,1382.00,1381.75,1382.00,335
2008/6/5,06:13:00,1382.00,1382.00,1381.50,1381.50,513
2008/6/5,06:14:00,1381.50,1382.00,1381.50,1382.00,376
2008/6/5,06:15:00,1382.00,1382.00,1381.75,1381.75,200
2008/6/5,06:16:00,1382.00,1382.00,1381.25,1381.25,353
2008/6/5,06:17:00,1381.25,1381.50,1381.25,1381.25,157
2008/6/5,06:18:00,1381.50,1382.00,1381.50,1382.00,362
2008/6/5,06:19:00,1382.00,1382.00,1381.75,1382.00,230
2008/6/5,06:20:00,1381.75,1382.50,1381.75,1382.50,431
2008/6/5,06:21:00,1382.50,1382.75,1381.75,1382.50,755
2008/6/5,06:22:00,1382.50,1382.75,1382.00,1382.25,730
2008/6/5,06:23:00,1382.25,1382.75,1382.25,1382.50,625
2008/6/5,06:24:00,1382.50,1383.00,1382.50,1382.50,385
2008/6/5,06:25:00,1382.50,1383.50,1382.50,1383.00,1146
2008/6/5,06:26:00,1383.00,1383.75,1383.00,1383.00,678
2008/6/5,06:27:00,1383.00,1383.75,1382.75,1383.25,1539
2008/6/5,06:28:00,1383.25,1383.75,1383.25,1383.25,185
2008/6/5,06:29:00,1383.25,1383.75,1383.00,1383.00,507
2008/6/5,06:30:00,1383.00,1383.25,1382.75,1382.75,492
2008/6/5,06:31:00,1383.25,1383.25,1382.75,1383.25,732
2008/6/5,06:32:00,1383.25,1383.25,1382.75,1382.75,254
2008/6/5,06:33:00,1382.50,1382.75,1382.50,1382.50,205
2008/6/5,06:34:00,1382.75,1382.75,1382.25,1382.75,456
2008/6/5,06:35:00,1382.75,1383.00,1382.50,1382.50,953
2008/6/5,06:36:00,1382.50,1382.75,1382.50,1382.50,770
2008/6/5,06:37:00,1382.50,1382.75,1382.25,1382.50,486
2008/6/5,06:38:00,1382.25,1382.50,1382.00,1382.00,223
2008/6/5,06:39:00,1382.25,1383.00,1382.00,1382.50,777
2008/6/5,06:40:00,1382.25,1382.50,1382.00,1382.50,422
2008/6/5,06:41:00,1382.25,1382.75,1382.25,1382.50,864
2008/6/5,06:42:00,1382.50,1382.75,1382.50,1382.75,96
2008/6/5,06:43:00,1382.50,1382.75,1382.50,1382.50,170
2008/6/5,06:44:00,1382.75,1382.75,1382.50,1382.50,52
2008/6/5,06:45:00,1383.00,1383.00,1382.50,1382.75,132
2008/6/5,06:46:00,1382.50,1383.00,1382.25,1382.75,520
2008/6/5,06:47:00,1382.50,1382.75,1382.50,1382.50,79
2008/6/5,06:48:00,1382.50,1383.00,1382.50,1382.75,170
2008/6/5,06:49:00,1383.00,1383.00,1382.75,1382.75,43
2008/6/5,06:50:00,1382.75,1383.00,1382.50,1383.00,128
2008/6/5,06:51:00,1383.00,1383.25,1382.75,1383.25,254
2008/6/5,06:52:00,1383.25,1383.25,1383.00,1383.00,46
2008/6/5,06:53:00,1383.00,1383.25,1383.00,1383.25,55
2008/6/5,06:54:00,1383.25,1383.25,1383.00,1383.00,986
2008/6/5,06:55:00,1382.75,1383.00,1382.75,1383.00,138
2008/6/5,06:56:00,1383.00,1383.25,1383.00,1383.00,567
2008/6/5,06:57:00,1383.00,1383.25,1383.00,1383.00,98
2008/6/5,06:58:00,1383.00,1383.50,1383.00,1383.50,135
2008/6/5,06:59:00,1383.25,1383.50,1383.25,1383.50,25
2008/6/5,07:00:00,1383.50,1383.50,1383.25,1383.50,215
2008/6/5,07:01:00,1383.50,1383.75,1383.50,1383.50,130
2008/6/5,07:02:00,1383.50,1383.75,1383.25,1383.50,381
2008/6/5,07:03:00,1383.50,1383.50,1383.25,1383.25,261
2008/6/5,07:04:00,1383.00,1383.25,1382.75,1383.25,394
2008/6/5,07:05:00,1383.00,1383.25,1382.50,1382.50,226
2008/6/5,07:06:00,1382.75,1383.00,1382.75,1382.75,725
2008/6/5,07:07:00,1382.75,1383.00,1382.50,1382.75,515
2008/6/5,07:08:00,1382.75,1383.00,1382.50,1382.75,252
2008/6/5,07:09:00,1382.75,1383.25,1382.50,1383.00,525
2008/6/5,07:10:00,1383.00,1383.25,1383.00,1383.00,268
2008/6/5,07:11:00,1383.00,1383.00,1382.50,1382.75,317
2008/6/5,07:12:00,1382.75,1383.25,1382.75,1383.00,883
2008/6/5,07:13:00,1383.00,1383.75,1383.00,1383.50,1278
2008/6/5,07:14:00,1383.50,1384.25,1383.50,1384.00,1103
2008/6/5,07:15:00,1384.25,1384.75,1384.00,1384.25,2443
2008/6/5,07:16:00,1384.25,1384.25,1384.00,1384.00,599
2008/6/5,07:17:00,1384.00,1384.25,1384.00,1384.00,90
2008/6/5,07:18:00,1384.25,1384.25,1384.00,1384.25,310
2008/6/5,07:19:00,1384.25,1384.50,1384.00,1384.00,164
2008/6/5,07:20:00,1384.00,1384.50,1384.00,1384.50,240
2008/6/5,07:21:00,1384.25,1385.00,1384.25,1385.00,1085
2008/6/5,07:22:00,1384.75,1385.00,1384.50,1384.75,1215
2008/6/5,07:23:00,1384.75,1385.00,1384.50,1384.75,1612
2008/6/5,07:24:00,1384.75,1384.75,1384.75,1384.75,316
2008/6/5,07:25:00,1384.75,1385.00,1384.50,1384.75,478
2008/6/5,07:26:00,1384.75,1385.00,1384.50,1384.75,519
2008/6/5,07:27:00,1384.75,1384.75,1384.50,1384.75,602
2008/6/5,07:28:00,1385.00,1385.00,1384.75,1384.75,242
2008/6/5,07:29:00,1384.75,1385.00,1384.50,1384.50,838
2008/6/5,07:30:00,1384.75,1385.50,1384.25,1385.50,983
2008/6/5,07:31:00,1385.50,1389.00,1385.50,1386.25,13088
2008/6/5,07:32:00,1386.25,1387.25,1386.25,1387.00,2994
2008/6/5,07:33:00,1387.00,1387.50,1387.00,1387.25,1634
2008/6/5,07:34:00,1387.00,1387.50,1386.75,1387.25,1302
2008/6/5,07:35:00,1387.50,1388.00,1387.50,1387.75,2254
2008/6/5,07:36:00,1387.50,1387.75,1387.25,1387.25,1468
2008/6/5,07:37:00,1387.25,1387.75,1387.00,1387.00,2680
2008/6/5,07:38:00,1387.00,1387.25,1386.50,1386.50,1777
2008/6/5,07:39:00,1386.75,1386.75,1386.25,1386.75,657
2008/6/5,07:40:00,1386.75,1387.00,1386.50,1386.75,455
2008/6/5,07:41:00,1386.50,1387.25,1386.50,1387.00,976
2008/6/5,07:42:00,1387.00,1387.25,1386.75,1386.75,1085
2008/6/5,07:43:00,1386.75,1386.75,1386.50,1386.50,966
2008/6/5,07:44:00,1386.75,1386.75,1386.25,1386.50,467
2008/6/5,07:45:00,1386.50,1386.50,1386.25,1386.25,918
2008/6/5,07:46:00,1386.25,1386.25,1385.50,1385.50,1495
2008/6/5,07:47:00,1385.50,1386.25,1385.25,1386.25,1885
2008/6/5,07:48:00,1386.00,1386.50,1385.75,1386.25,1574
2008/6/5,07:49:00,1386.00,1386.25,1385.50,1385.50,907
2008/6/5,07:50:00,1385.50,1386.00,1385.50,1385.75,892
2008/6/5,07:51:00,1385.50,1385.75,1385.25,1385.25,674
2008/6/5,07:52:00,1385.50,1386.00,1385.25,1385.75,731
2008/6/5,07:53:00,1385.75,1386.00,1385.25,1385.25,654
2008/6/5,07:54:00,1385.25,1385.50,1385.00,1385.00,820
2008/6/5,07:55:00,1385.25,1385.50,1384.75,1385.00,889
2008/6/5,07:56:00,1384.75,1385.25,1384.75,1385.00,878
2008/6/5,07:57:00,1385.25,1385.50,1384.00,1384.50,2543
2008/6/5,07:58:00,1384.25,1384.75,1384.00,1384.25,2008
2008/6/5,07:59:00,1384.25,1384.25,1383.00,1383.25,3489
2008/6/5,08:00:00,1383.25,1383.50,1381.75,1382.50,4960
2008/6/5,08:01:00,1382.25,1383.00,1382.25,1382.75,2344
2008/6/5,08:02:00,1382.75,1383.50,1382.50,1383.25,2309
2008/6/5,08:03:00,1383.25,1383.50,1381.25,1381.75,4315
2008/6/5,08:04:00,1381.50,1383.00,1381.50,1382.75,1688
2008/6/5,08:05:00,1382.75,1383.00,1382.50,1382.75,715
2008/6/5,08:06:00,1382.50,1383.00,1381.75,1382.25,3054
2008/6/5,08:07:00,1382.50,1383.00,1382.25,1382.75,687
2008/6/5,08:08:00,1382.50,1382.75,1381.75,1382.00,1288
2008/6/5,08:09:00,1382.00,1382.25,1381.50,1381.50,1956
2008/6/5,08:10:00,1381.50,1382.50,1381.50,1382.50,1899
2008/6/5,08:11:00,1382.25,1383.00,1382.00,1382.75,1713
2008/6/5,08:12:00,1382.75,1382.75,1381.75,1382.00,1264
2008/6/5,08:13:00,1382.00,1382.50,1381.75,1382.00,948
2008/6/5,08:14:00,1381.75,1382.00,1381.50,1382.00,833
2008/6/5,08:15:00,1382.00,1382.25,1381.50,1382.00,1793
2008/6/5,08:16:00,1381.75,1382.50,1381.50,1382.25,1105
2008/6/5,08:17:00,1382.25,1382.50,1382.00,1382.25,782
2008/6/5,08:18:00,1382.00,1382.50,1382.00,1382.25,667
2008/6/5,08:19:00,1382.50,1382.50,1382.00,1382.00,529
2008/6/5,08:20:00,1382.00,1382.75,1382.00,1382.75,1095
2008/6/5,08:21:00,1382.75,1383.00,1382.50,1382.75,1749
2008/6/5,08:22:00,1382.50,1383.00,1382.50,1382.50,631
2008/6/5,08:23:00,1382.50,1382.75,1382.25,1382.50,1165
2008/6/5,08:24:00,1382.50,1383.00,1382.00,1382.25,1217
2008/6/5,08:25:00,1382.25,1383.00,1382.00,1382.75,1082
2008/6/5,08:26:00,1382.75,1383.00,1382.25,1382.25,698
2008/6/5,08:27:00,1382.25,1382.75,1382.25,1382.50,798
2008/6/5,08:28:00,1382.50,1382.75,1382.25,1382.50,413
2008/6/5,08:29:00,1382.25,1382.75,1382.00,1382.50,1304
2008/6/5,08:30:00,1382.50,1383.00,1382.00,1382.25,1810
2008/6/5,08:31:00,1382.25,1382.75,1382.00,1382.25,8054
2008/6/5,08:32:00,1382.50,1383.00,1381.50,1381.50,3973
2008/6/5,08:33:00,1381.50,1382.25,1381.00,1382.00,5159
2008/6/5,08:34:00,1382.00,1382.25,1381.50,1381.75,3956
2008/6/5,08:35:00,1381.50,1381.75,1380.50,1380.75,5289
2008/6/5,08:36:00,1381.00,1381.00,1379.75,1380.25,8465
2008/6/5,08:37:00,1380.25,1381.00,1380.25,1380.50,5367
2008/6/5,08:38:00,1380.25,1381.25,1380.00,1380.75,4655
2008/6/5,08:39:00,1380.75,1382.00,1380.50,1382.00,7317
2008/6/5,08:40:00,1382.00,1382.75,1381.75,1382.50,5431
2008/6/5,08:41:00,1382.25,1383.25,1382.25,1382.75,6465
2008/6/5,08:42:00,1382.75,1384.25,1382.25,1383.50,8793
2008/6/5,08:43:00,1383.75,1385.25,1383.75,1384.50,10536
2008/6/5,08:44:00,1384.50,1385.50,1384.50,1385.00,9979
2008/6/5,08:45:00,1385.00,1385.50,1384.50,1385.00,4152
2008/6/5,08:46:00,1384.75,1386.00,1384.75,1385.50,6575
2008/6/5,08:47:00,1385.50,1386.00,1385.25,1385.50,5185
2008/6/5,08:48:00,1385.50,1386.00,1384.75,1385.50,6465
2008/6/5,08:49:00,1385.75,1385.75,1385.25,1385.25,2034
2008/6/5,08:50:00,1385.25,1386.75,1385.00,1386.50,5918
2008/6/5,08:51:00,1386.25,1387.00,1386.00,1386.75,6466
2008/6/5,08:52:00,1386.75,1388.25,1386.75,1387.25,14374
2008/6/5,08:53:00,1387.25,1387.75,1386.75,1387.25,6123
2008/6/5,08:54:00,1387.25,1387.50,1387.00,1387.25,2690
2008/6/5,08:55:00,1387.00,1387.25,1386.25,1386.50,6581
2008/6/5,08:56:00,1386.50,1387.00,1386.25,1386.50,5149
2008/6/5,08:57:00,1386.50,1387.00,1386.25,1386.75,3637
2008/6/5,08:58:00,1386.75,1387.00,1386.50,1386.50,2703
2008/6/5,08:59:00,1386.50,1387.50,1386.50,1387.25,5697
2008/6/5,09:00:00,1387.50,1387.50,1386.75,1387.25,8740
2008/6/5,09:01:00,1387.50,1387.50,1384.75,1384.75,16358
2008/6/5,09:02:00,1384.75,1385.00,1384.00,1384.00,10107
2008/6/5,09:03:00,1384.25,1385.50,1384.00,1385.50,5740
2008/6/5,09:04:00,1385.50,1385.75,1385.00,1385.50,3646
2008/6/5,09:05:00,1385.50,1386.25,1385.25,1386.00,4095
2008/6/5,09:06:00,1386.00,1386.75,1386.00,1386.25,7385
2008/6/5,09:07:00,1386.00,1387.75,1386.00,1387.50,7290
2008/6/5,09:08:00,1387.50,1389.50,1387.50,1389.00,20185
2008/6/5,09:09:00,1389.00,1389.50,1388.50,1388.50,6661
2008/6/5,09:10:00,1388.50,1389.25,1388.50,1389.25,4488
2008/6/5,09:11:00,1389.25,1389.75,1388.75,1389.50,8650
2008/6/5,09:12:00,1389.75,1390.75,1389.25,1390.50,16267
2008/6/5,09:13:00,1390.50,1390.50,1389.50,1390.00,12132
2008/6/5,09:14:00,1390.00,1390.75,1390.00,1390.75,4659
2008/6/5,09:15:00,1390.75,1392.00,1390.50,1391.50,13004
2008/6/5,09:16:00,1391.50,1392.50,1391.25,1392.00,13837
2008/6/5,09:17:00,1392.00,1392.25,1391.25,1391.50,13014
2008/6/5,09:18:00,1391.25,1392.00,1391.00,1391.75,9673
2008/6/5,09:19:00,1391.75,1393.25,1391.75,1392.75,12832
2008/6/5,09:20:00,1392.75,1393.50,1392.50,1392.75,11328
2008/6/5,09:21:00,1392.50,1392.75,1392.25,1392.25,5035
2008/6/5,09:22:00,1392.25,1392.50,1392.00,1392.00,4529
2008/6/5,09:23:00,1392.00,1392.25,1391.50,1391.75,5465
2008/6/5,09:24:00,1392.00,1392.25,1391.50,1391.50,4397
2008/6/5,09:25:00,1391.50,1392.25,1391.50,1392.00,3955
2008/6/5,09:26:00,1391.75,1392.50,1391.50,1391.75,3657
2008/6/5,09:27:00,1391.50,1392.00,1391.00,1391.25,6166
2008/6/5,09:28:00,1391.25,1392.50,1391.25,1392.25,8810
2008/6/5,09:29:00,1392.00,1392.25,1391.75,1391.75,1874
2008/6/5,09:30:00,1391.75,1392.50,1391.75,1392.25,2752
2008/6/5,09:31:00,1392.00,1392.50,1391.75,1392.25,4162
2008/6/5,09:32:00,1392.25,1393.00,1392.00,1392.75,5205
2008/6/5,09:33:00,1393.00,1394.25,1392.50,1393.50,15510
2008/6/5,09:34:00,1393.50,1394.00,1393.25,1393.50,5718
2008/6/5,09:35:00,1393.50,1393.75,1393.00,1393.50,3019
2008/6/5,09:36:00,1393.50,1393.75,1392.50,1393.00,7726
2008/6/5,09:37:00,1392.75,1393.25,1392.50,1392.75,2389
2008/6/5,09:38:00,1393.00,1393.00,1392.25,1392.75,3318
2008/6/5,09:39:00,1392.50,1393.00,1392.00,1392.50,5493
2008/6/5,09:40:00,1392.50,1393.00,1392.50,1392.50,3634
2008/6/5,09:41:00,1392.75,1393.50,1392.50,1392.75,4170
2008/6/5,09:42:00,1393.00,1393.00,1392.25,1392.50,5265
2008/6/5,09:43:00,1392.25,1392.25,1391.75,1392.25,3604
2008/6/5,09:44:00,1392.00,1392.75,1392.00,1392.50,3252
2008/6/5,09:45:00,1392.50,1393.50,1392.25,1393.50,9796
2008/6/5,09:46:00,1393.50,1394.50,1393.25,1394.50,8991
2008/6/5,09:47:00,1394.25,1394.75,1393.75,1393.75,5419
2008/6/5,09:48:00,1394.00,1394.75,1393.75,1394.50,3634
2008/6/5,09:49:00,1394.50,1394.75,1394.00,1394.00,3708
2008/6/5,09:50:00,1394.00,1394.25,1393.75,1394.25,4566
2008/6/5,09:51:00,1394.25,1394.50,1394.00,1394.25,3555
2008/6/5,09:52:00,1394.00,1394.50,1393.75,1394.00,2832
2008/6/5,09:53:00,1394.00,1394.00,1393.00,1393.75,5448
2008/6/5,09:54:00,1393.50,1393.75,1393.00,1393.25,2929
2008/6/5,09:55:00,1393.00,1393.50,1392.75,1393.25,3911
2008/6/5,09:56:00,1393.25,1393.50,1392.75,1393.25,2365
2008/6/5,09:57:00,1393.25,1393.25,1393.00,1393.00,1153
2008/6/5,09:58:00,1393.25,1393.25,1391.75,1392.25,6187
2008/6/5,09:59:00,1392.25,1392.75,1392.00,1392.25,2102
2008/6/5,10:00:00,1392.25,1393.00,1392.00,1392.50,3648
2008/6/5,10:01:00,1392.50,1393.00,1392.50,1392.75,2726
2008/6/5,10:02:00,1392.50,1393.75,1392.50,1393.25,3741
2008/6/5,10:03:00,1393.50,1393.50,1392.50,1392.50,2613
2008/6/5,10:04:00,1392.75,1393.00,1392.50,1392.75,1047
2008/6/5,10:05:00,1392.75,1393.00,1392.00,1392.00,2333
2008/6/5,10:06:00,1392.00,1392.25,1391.25,1391.25,4996
2008/6/5,10:07:00,1391.50,1391.50,1390.50,1391.25,10216
2008/6/5,10:08:00,1391.25,1391.25,1390.25,1390.75,8308
2008/6/5,10:09:00,1391.00,1391.25,1390.50,1391.00,3998
2008/6/5,10:10:00,1391.00,1391.00,1390.25,1390.50,4556
2008/6/5,10:11:00,1390.50,1391.00,1390.25,1390.75,2582
2008/6/5,10:12:00,1390.75,1391.25,1390.25,1391.25,4041
2008/6/5,10:13:00,1391.25,1391.25,1390.75,1390.75,1033
2008/6/5,10:14:00,1391.00,1391.25,1390.75,1391.00,2431
2008/6/5,10:15:00,1391.00,1391.25,1390.75,1391.00,1989
2008/6/5,10:16:00,1390.75,1391.50,1390.75,1391.50,2819
2008/6/5,10:17:00,1391.25,1391.75,1391.00,1391.25,2032
2008/6/5,10:18:00,1391.25,1392.50,1391.25,1392.00,3822
2008/6/5,10:19:00,1392.25,1392.25,1391.25,1391.50,2805
2008/6/5,10:20:00,1391.50,1392.00,1391.50,1392.00,1042
2008/6/5,10:21:00,1391.75,1392.75,1391.75,1392.25,4444
2008/6/5,10:22:00,1392.00,1392.00,1390.75,1390.75,3472
2008/6/5,10:23:00,1390.75,1391.00,1390.25,1390.75,5663
2008/6/5,10:24:00,1390.75,1391.00,1390.25,1390.50,3205
2008/6/5,10:25:00,1390.75,1390.75,1390.00,1390.50,3671
2008/6/5,10:26:00,1390.50,1391.50,1390.50,1391.25,2245
2008/6/5,10:27:00,1391.25,1391.50,1390.75,1391.25,1790
2008/6/5,10:28:00,1391.25,1392.00,1391.25,1391.75,3578
2008/6/5,10:29:00,1391.50,1392.25,1391.50,1392.25,2694
2008/6/5,10:30:00,1392.00,1392.50,1391.75,1391.75,2828
2008/6/5,10:31:00,1392.00,1392.00,1391.50,1391.75,1465
2008/6/5,10:32:00,1391.75,1392.25,1391.75,1391.75,1120
2008/6/5,10:33:00,1391.75,1392.25,1391.25,1391.50,3280
2008/6/5,10:34:00,1391.50,1392.00,1390.75,1391.25,4584
2008/6/5,10:35:00,1391.25,1391.50,1391.00,1391.25,524
2008/6/5,10:36:00,1391.25,1391.75,1391.25,1391.25,1840
2008/6/5,10:37:00,1391.25,1392.00,1391.00,1391.75,2049
2008/6/5,10:38:00,1391.75,1392.25,1391.50,1391.75,2206
2008/6/5,10:39:00,1391.75,1392.50,1391.50,1392.00,3321
2008/6/5,10:40:00,1392.00,1392.50,1392.00,1392.25,1075
2008/6/5,10:41:00,1392.25,1392.75,1391.75,1392.00,2512
2008/6/5,10:42:00,1391.75,1392.50,1391.75,1392.00,1307
2008/6/5,10:43:00,1392.25,1392.25,1392.00,1392.00,1551
2008/6/5,10:44:00,1392.25,1392.50,1391.75,1392.50,1482
2008/6/5,10:45:00,1392.25,1392.75,1392.25,1392.50,2536
2008/6/5,10:46:00,1392.75,1393.25,1392.50,1393.25,3848
2008/6/5,10:47:00,1393.00,1393.75,1393.00,1393.25,4806
2008/6/5,10:48:00,1393.50,1394.50,1393.50,1393.75,5392
2008/6/5,10:49:00,1394.00,1394.50,1393.50,1393.75,4139
2008/6/5,10:50:00,1394.00,1394.00,1393.50,1393.75,1276
2008/6/5,10:51:00,1394.00,1394.00,1393.75,1394.00,1572
2008/6/5,10:52:00,1394.00,1394.25,1393.50,1393.50,4856
2008/6/5,10:53:00,1393.50,1393.75,1393.00,1393.25,2351
2008/6/5,10:54:00,1393.50,1393.50,1392.75,1393.00,2032
2008/6/5,10:55:00,1393.00,1393.50,1392.75,1393.25,1877
2008/6/5,10:56:00,1393.50,1393.50,1392.75,1393.25,1421
2008/6/5,10:57:00,1393.25,1393.50,1393.00,1393.00,1081
2008/6/5,10:58:00,1393.00,1393.00,1392.50,1392.75,1557
2008/6/5,10:59:00,1392.75,1393.25,1392.50,1392.50,1321
2008/6/5,11:00:00,1392.75,1393.00,1392.50,1393.00,1403
2008/6/5,11:01:00,1392.75,1393.75,1392.50,1393.75,5076
2008/6/5,11:02:00,1393.50,1395.00,1393.25,1394.25,8780
2008/6/5,11:03:00,1394.25,1394.75,1393.75,1394.50,3467
2008/6/5,11:04:00,1394.50,1394.75,1394.25,1394.75,3110
2008/6/5,11:05:00,1394.75,1396.00,1394.25,1395.00,18466
2008/6/5,11:06:00,1395.00,1395.00,1393.75,1393.75,5938
2008/6/5,11:07:00,1393.75,1394.00,1393.75,1393.75,1112
2008/6/5,11:08:00,1394.00,1394.00,1393.75,1394.00,603
2008/6/5,11:09:00,1394.00,1394.25,1393.50,1393.50,1451
2008/6/5,11:10:00,1393.75,1393.75,1393.00,1393.50,2339
2008/6/5,11:11:00,1393.25,1393.75,1393.25,1393.50,661
2008/6/5,11:12:00,1393.50,1394.25,1393.50,1393.75,1417
2008/6/5,11:13:00,1394.00,1394.00,1393.25,1393.25,1943
2008/6/5,11:14:00,1393.25,1393.75,1393.25,1393.50,2476
2008/6/5,11:15:00,1393.50,1393.50,1392.75,1393.25,5405
2008/6/5,11:16:00,1393.25,1393.50,1393.00,1393.25,494
2008/6/5,11:17:00,1393.25,1393.25,1393.00,1393.00,429
2008/6/5,11:18:00,1393.00,1393.75,1393.00,1393.50,1001
2008/6/5,11:19:00,1393.50,1394.25,1393.50,1394.00,3312
2008/6/5,11:20:00,1394.00,1394.50,1394.00,1394.25,2881
2008/6/5,11:21:00,1394.25,1394.50,1394.00,1394.50,1390
2008/6/5,11:22:00,1394.50,1394.75,1394.00,1394.25,1097
2008/6/5,11:23:00,1394.25,1395.00,1393.75,1394.50,3732
2008/6/5,11:24:00,1394.75,1395.50,1394.25,1395.50,3664
2008/6/5,11:25:00,1395.50,1397.00,1395.25,1396.75,16472
2008/6/5,11:26:00,1396.75,1397.25,1395.75,1396.50,12259
2008/6/5,11:27:00,1396.50,1397.75,1396.25,1397.25,13070
2008/6/5,11:28:00,1397.50,1397.50,1397.00,1397.50,3149
2008/6/5,11:29:00,1397.50,1398.00,1397.00,1397.00,5878
2008/6/5,11:30:00,1397.25,1397.50,1397.00,1397.25,2100
2008/6/5,11:31:00,1397.50,1398.00,1397.25,1397.75,3287
2008/6/5,11:32:00,1397.75,1398.25,1397.25,1398.00,4689
2008/6/5,11:33:00,1398.25,1398.50,1397.75,1398.25,5187
2008/6/5,11:34:00,1398.50,1398.50,1397.75,1398.00,1909
2008/6/5,11:35:00,1398.00,1398.25,1397.50,1397.75,3134
2008/6/5,11:36:00,1397.75,1398.00,1397.25,1397.25,2634
2008/6/5,11:37:00,1397.25,1397.50,1397.00,1397.25,2378
2008/6/5,11:38:00,1397.25,1397.50,1397.00,1397.00,1820
2008/6/5,11:39:00,1397.25,1397.50,1397.00,1397.00,1395
2008/6/5,11:40:00,1397.00,1397.75,1396.75,1397.75,3223
2008/6/5,11:41:00,1397.50,1397.75,1397.25,1397.75,1783
2008/6/5,11:42:00,1397.75,1398.00,1397.50,1397.50,1122
2008/6/5,11:43:00,1397.50,1398.75,1397.50,1398.00,5322
2008/6/5,11:44:00,1398.00,1398.75,1397.75,1397.75,3143
2008/6/5,11:45:00,1398.00,1398.50,1397.75,1398.00,2767
2008/6/5,11:46:00,1398.25,1398.25,1397.50,1397.50,1311
2008/6/5,11:47:00,1397.50,1398.00,1397.50,1397.75,1594
2008/6/5,11:48:00,1397.50,1397.75,1397.25,1397.25,868
2008/6/5,11:49:00,1397.25,1397.50,1397.00,1397.25,2557
2008/6/5,11:50:00,1397.25,1397.50,1397.00,1397.50,645
2008/6/5,11:51:00,1397.50,1398.00,1397.25,1397.75,3424
2008/6/5,11:52:00,1397.75,1397.75,1396.50,1396.75,3467
2008/6/5,11:53:00,1396.75,1397.50,1396.75,1397.25,2225
2008/6/5,11:54:00,1397.25,1397.50,1397.00,1397.00,709
2008/6/5,11:55:00,1397.00,1397.75,1397.00,1397.50,774
2008/6/5,11:56:00,1397.25,1398.00,1397.00,1397.75,1861
2008/6/5,11:57:00,1398.00,1398.25,1397.00,1397.25,3620
2008/6/5,11:58:00,1397.25,1397.75,1397.25,1397.75,1598
2008/6/5,11:59:00,1397.75,1398.00,1397.50,1397.75,1041
2008/6/5,12:00:00,1397.75,1398.25,1397.50,1397.75,1294
2008/6/5,12:01:00,1398.00,1398.75,1397.75,1398.00,4633
2008/6/5,12:02:00,1398.25,1398.50,1397.75,1398.25,1804
2008/6/5,12:03:00,1398.25,1398.50,1397.75,1398.00,655
2008/6/5,12:04:00,1397.75,1398.75,1397.75,1398.50,2937
2008/6/5,12:05:00,1398.50,1398.75,1398.00,1398.25,1335
2008/6/5,12:06:00,1398.00,1398.25,1397.50,1397.75,3281
2008/6/5,12:07:00,1397.75,1399.00,1397.75,1398.75,5628
2008/6/5,12:08:00,1398.50,1398.75,1398.25,1398.50,1410
2008/6/5,12:09:00,1398.25,1398.50,1398.25,1398.50,916
2008/6/5,12:10:00,1398.25,1398.50,1398.25,1398.25,823
2008/6/5,12:11:00,1398.50,1399.00,1398.25,1398.50,1247
2008/6/5,12:12:00,1398.75,1398.75,1397.75,1398.00,1596
2008/6/5,12:13:00,1398.00,1398.25,1397.75,1398.00,1702
2008/6/5,12:14:00,1397.75,1398.25,1397.75,1397.75,653
2008/6/5,12:15:00,1398.00,1398.00,1397.25,1397.50,2113
2008/6/5,12:16:00,1397.75,1398.00,1397.50,1398.00,1140
2008/6/5,12:17:00,1398.00,1398.50,1397.50,1397.75,3294
2008/6/5,12:18:00,1398.00,1398.25,1397.50,1398.00,801
2008/6/5,12:19:00,1398.00,1398.25,1397.75,1398.00,780
2008/6/5,12:20:00,1398.00,1398.50,1397.75,1398.50,1130
2008/6/5,12:21:00,1398.25,1398.75,1397.75,1397.75,1783
2008/6/5,12:22:00,1397.75,1398.00,1396.25,1396.25,7047
2008/6/5,12:23:00,1396.25,1396.75,1396.25,1396.50,2692
2008/6/5,12:24:00,1396.50,1396.75,1396.25,1396.50,2503
2008/6/5,12:25:00,1396.50,1396.75,1396.00,1396.25,1662
2008/6/5,12:26:00,1396.25,1397.25,1396.25,1397.25,4075
2008/6/5,12:27:00,1397.00,1397.50,1397.00,1397.25,1710
2008/6/5,12:28:00,1397.25,1398.00,1397.25,1398.00,1586
2008/6/5,12:29:00,1397.75,1398.50,1397.25,1397.50,2738
2008/6/5,12:30:00,1397.75,1397.75,1397.25,1397.25,1827
2008/6/5,12:31:00,1397.50,1397.50,1396.75,1397.00,2030
2008/6/5,12:32:00,1397.25,1397.25,1396.50,1396.50,2329
2008/6/5,12:33:00,1396.75,1396.75,1396.25,1396.75,2067
2008/6/5,12:34:00,1396.75,1397.00,1396.50,1396.75,2650
2008/6/5,12:35:00,1396.75,1397.00,1396.50,1396.75,2645
2008/6/5,12:36:00,1396.75,1397.00,1396.50,1396.75,1027
2008/6/5,12:37:00,1397.00,1397.00,1396.50,1397.00,1956
2008/6/5,12:38:00,1397.00,1397.00,1396.50,1396.75,1519
2008/6/5,12:39:00,1396.75,1397.25,1396.75,1397.25,860
2008/6/5,12:40:00,1397.25,1398.00,1397.00,1397.50,2390
2008/6/5,12:41:00,1397.50,1398.00,1397.50,1397.75,2031
2008/6/5,12:42:00,1397.75,1398.25,1397.25,1398.25,2012
2008/6/5,12:43:00,1398.25,1398.75,1398.00,1398.75,3863
2008/6/5,12:44:00,1398.50,1399.25,1398.50,1398.75,7123
2008/6/5,12:45:00,1398.75,1399.25,1398.50,1398.75,4077
2008/6/5,12:46:00,1398.75,1399.25,1398.75,1399.25,3340
2008/6/5,12:47:00,1399.00,1399.25,1398.50,1399.00,1781
2008/6/5,12:48:00,1398.75,1399.00,1397.50,1398.00,6733
2008/6/5,12:49:00,1398.00,1398.25,1397.75,1397.75,1443
2008/6/5,12:50:00,1397.75,1398.25,1397.75,1398.00,1007
2008/6/5,12:51:00,1398.00,1398.25,1397.50,1398.00,965
2008/6/5,12:52:00,1397.75,1398.25,1397.75,1398.25,1386
2008/6/5,12:53:00,1398.00,1398.25,1397.25,1397.25,2888
2008/6/5,12:54:00,1397.25,1397.50,1396.25,1396.75,4392
2008/6/5,12:55:00,1396.75,1397.00,1396.50,1396.50,1573
2008/6/5,12:56:00,1396.75,1397.50,1396.50,1397.25,2509
2008/6/5,12:57:00,1397.25,1397.25,1396.75,1396.75,960
2008/6/5,12:58:00,1396.75,1397.25,1396.75,1397.00,1077
2008/6/5,12:59:00,1396.75,1397.25,1396.50,1397.00,2174
2008/6/5,13:00:00,1397.00,1397.50,1396.75,1397.00,1363
2008/6/5,13:01:00,1397.00,1397.50,1396.50,1397.50,2626
2008/6/5,13:02:00,1397.25,1397.25,1396.50,1397.00,1434
2008/6/5,13:03:00,1396.75,1397.00,1396.00,1396.50,4013
2008/6/5,13:04:00,1396.25,1397.00,1396.25,1396.50,4751
2008/6/5,13:05:00,1396.50,1396.50,1395.00,1395.50,6531
2008/6/5,13:06:00,1395.50,1395.75,1394.75,1395.25,5405
2008/6/5,13:07:00,1395.50,1396.00,1395.25,1395.50,2430
2008/6/5,13:08:00,1395.75,1396.00,1395.50,1395.75,2059
2008/6/5,13:09:00,1395.75,1396.00,1395.50,1395.75,721
2008/6/5,13:10:00,1395.50,1396.00,1395.25,1395.75,1717
2008/6/5,13:11:00,1395.75,1396.00,1395.25,1395.25,1769
2008/6/5,13:12:00,1395.25,1395.75,1395.00,1395.50,2499
2008/6/5,13:13:00,1395.25,1396.00,1395.00,1396.00,2850
2008/6/5,13:14:00,1396.00,1396.25,1395.50,1395.75,2333
2008/6/5,13:15:00,1395.75,1396.00,1395.25,1395.25,1203
2008/6/5,13:16:00,1395.25,1395.75,1395.00,1395.25,2164
2008/6/5,13:17:00,1395.25,1395.50,1395.00,1395.25,2872
2008/6/5,13:18:00,1395.25,1395.75,1395.25,1395.50,1941
2008/6/5,13:19:00,1395.50,1396.00,1395.25,1395.25,1409
2008/6/5,13:20:00,1395.50,1395.75,1395.25,1395.25,1410
2008/6/5,13:21:00,1395.25,1395.25,1393.00,1393.50,16415
2008/6/5,13:22:00,1393.50,1393.50,1391.75,1392.50,16498
2008/6/5,13:23:00,1392.75,1392.75,1390.50,1391.00,17613
2008/6/5,13:24:00,1391.00,1391.75,1390.25,1391.50,15271
2008/6/5,13:25:00,1391.50,1392.00,1390.50,1391.75,10765
2008/6/5,13:26:00,1391.50,1393.00,1391.50,1392.25,7487
2008/6/5,13:27:00,1392.25,1393.00,1392.00,1392.75,4925
2008/6/5,13:28:00,1392.75,1393.00,1392.25,1392.75,4619
2008/6/5,13:29:00,1392.75,1393.00,1391.50,1391.50,6754
2008/6/5,13:30:00,1391.75,1392.50,1391.50,1392.00,4042
2008/6/5,13:31:00,1392.00,1393.00,1392.00,1392.75,4459
2008/6/5,13:32:00,1392.75,1392.75,1391.25,1391.50,5350
2008/6/5,13:33:00,1391.75,1392.50,1391.00,1391.75,5525
2008/6/5,13:34:00,1391.75,1392.75,1391.50,1392.50,2851
2008/6/5,13:35:00,1392.25,1392.50,1391.25,1392.00,3609
2008/6/5,13:36:00,1392.00,1393.75,1391.75,1393.25,5861
2008/6/5,13:37:00,1393.25,1394.00,1392.75,1393.50,5076
2008/6/5,13:38:00,1393.50,1393.50,1392.75,1392.75,2988
2008/6/5,13:39:00,1393.00,1393.50,1392.75,1393.25,2202
2008/6/5,13:40:00,1393.25,1394.50,1393.25,1394.25,4994
2008/6/5,13:41:00,1394.50,1394.50,1393.75,1394.00,3116
2008/6/5,13:42:00,1394.25,1394.25,1393.75,1394.25,1463
2008/6/5,13:43:00,1394.00,1394.25,1393.75,1394.00,1972
2008/6/5,13:44:00,1394.00,1394.25,1393.50,1393.75,1551
2008/6/5,13:45:00,1393.75,1394.75,1393.75,1394.50,4215
2008/6/5,13:46:00,1394.50,1396.25,1394.50,1396.00,13201
2008/6/5,13:47:00,1396.00,1396.25,1395.25,1395.50,4679
2008/6/5,13:48:00,1395.50,1395.50,1395.00,1395.50,3261
2008/6/5,13:49:00,1395.50,1395.50,1395.25,1395.25,458
2008/6/5,13:50:00,1395.25,1395.50,1395.25,1395.50,745
2008/6/5,13:51:00,1395.25,1395.50,1395.00,1395.25,1482
2008/6/5,13:52:00,1395.25,1395.75,1395.00,1395.50,1485
2008/6/5,13:53:00,1395.50,1395.50,1394.50,1394.75,2224
2008/6/5,13:54:00,1394.75,1396.00,1394.50,1395.75,1961
2008/6/5,13:55:00,1395.50,1396.75,1395.50,1396.25,4824
2008/6/5,13:56:00,1396.50,1397.75,1396.50,1397.25,6349
2008/6/5,13:57:00,1397.25,1397.50,1396.75,1397.00,2666
2008/6/5,13:58:00,1397.00,1397.75,1397.00,1397.25,2572
2008/6/5,13:59:00,1397.50,1397.75,1396.75,1396.75,2590
2008/6/5,14:00:00,1396.75,1398.25,1396.75,1398.00,4727
2008/6/5,14:01:00,1398.00,1398.50,1397.50,1397.50,3196
2008/6/5,14:02:00,1397.50,1397.75,1397.50,1397.50,810
2008/6/5,14:03:00,1397.50,1398.00,1397.50,1397.50,1766
2008/6/5,14:04:00,1397.75,1397.75,1397.00,1397.00,2448
2008/6/5,14:05:00,1397.25,1398.00,1397.00,1397.75,2234
2008/6/5,14:06:00,1397.50,1397.75,1397.25,1397.50,1060
2008/6/5,14:07:00,1397.75,1398.00,1397.50,1397.75,1671
2008/6/5,14:08:00,1397.75,1398.50,1397.75,1398.25,2728
2008/6/5,14:09:00,1398.25,1400.25,1398.25,1400.00,20977
2008/6/5,14:10:00,1400.00,1402.50,1399.75,1402.00,27334
2008/6/5,14:11:00,1402.00,1402.25,1401.00,1401.50,8748
2008/6/5,14:12:00,1401.50,1402.00,1401.50,1401.75,5490
2008/6/5,14:13:00,1401.50,1402.75,1401.50,1402.00,7026
2008/6/5,14:14:00,1402.25,1402.25,1401.25,1401.50,3796
2008/6/5,14:15:00,1401.75,1402.00,1401.25,1401.50,3381
2008/6/5,14:16:00,1401.75,1401.75,1401.25,1401.75,2030
2008/6/5,14:17:00,1401.75,1401.75,1400.75,1400.75,5887
2008/6/5,14:18:00,1400.75,1401.00,1400.50,1401.00,5232
2008/6/5,14:19:00,1401.00,1401.50,1400.75,1401.00,1896
2008/6/5,14:20:00,1401.00,1401.00,1400.50,1400.75,2843
2008/6/5,14:21:00,1400.50,1400.75,1399.75,1400.00,4762
2008/6/5,14:22:00,1399.75,1400.75,1399.75,1400.50,2612
2008/6/5,14:23:00,1400.25,1401.00,1400.00,1400.75,2250
2008/6/5,14:24:00,1400.75,1402.25,1400.75,1402.00,7384
2008/6/5,14:25:00,1401.75,1402.25,1401.50,1401.75,1873
2008/6/5,14:26:00,1401.75,1402.50,1401.50,1401.50,4844
2008/6/5,14:27:00,1401.50,1402.00,1401.25,1401.50,1663
2008/6/5,14:28:00,1401.25,1401.75,1401.00,1401.00,1477
2008/6/5,14:29:00,1401.00,1401.50,1400.75,1400.75,2170
2008/6/5,14:30:00,1401.00,1401.50,1400.75,1401.00,1353
2008/6/5,14:31:00,1401.00,1401.25,1400.50,1401.25,2717
2008/6/5,14:32:00,1401.00,1401.75,1400.75,1401.50,3723
2008/6/5,14:33:00,1401.50,1402.00,1401.25,1401.75,3171
2008/6/5,14:34:00,1401.75,1403.00,1401.50,1402.50,6661
2008/6/5,14:35:00,1402.50,1402.75,1401.75,1402.25,2602
2008/6/5,14:36:00,1402.00,1402.50,1402.00,1402.00,760
2008/6/5,14:37:00,1402.25,1402.75,1402.00,1402.50,1991
2008/6/5,14:38:00,1402.50,1403.25,1402.25,1403.25,4753
2008/6/5,14:39:00,1403.25,1404.00,1403.00,1403.50,12787
2008/6/5,14:40:00,1403.50,1403.75,1402.75,1402.75,3381
2008/6/5,14:41:00,1402.75,1403.75,1402.75,1403.00,4428
2008/6/5,14:42:00,1403.00,1403.50,1402.00,1402.50,6695
2008/6/5,14:43:00,1402.50,1403.25,1402.25,1402.75,5036
2008/6/5,14:44:00,1402.50,1402.50,1401.50,1401.50,4356
2008/6/5,14:45:00,1401.50,1402.25,1401.25,1401.75,3692
2008/6/5,14:46:00,1401.75,1402.50,1401.75,1402.25,2778
2008/6/5,14:47:00,1402.50,1402.75,1402.00,1402.25,2513
2008/6/5,14:48:00,1402.50,1402.50,1401.75,1402.00,2237
2008/6/5,14:49:00,1401.75,1402.25,1401.50,1402.00,4115
2008/6/5,14:50:00,1402.00,1403.00,1401.75,1402.75,3696
2008/6/5,14:51:00,1403.00,1404.00,1402.75,1403.75,10458
2008/6/5,14:52:00,1404.00,1404.50,1403.25,1404.50,11014
2008/6/5,14:53:00,1404.50,1404.50,1403.00,1403.00,4882
2008/6/5,14:54:00,1403.00,1403.25,1402.50,1402.75,4658
2008/6/5,14:55:00,1402.75,1403.00,1402.50,1403.00,3819
2008/6/5,14:56:00,1403.00,1404.00,1402.75,1404.00,3595
2008/6/5,14:57:00,1404.00,1404.50,1403.75,1404.50,7630
2008/6/5,14:58:00,1404.50,1405.25,1404.00,1404.75,17451
2008/6/5,14:59:00,1404.50,1404.75,1404.25,1404.25,8455
2008/6/5,15:00:00,1404.25,1404.50,1403.25,1403.50,23154
2008/6/5,15:01:00,1403.50,1404.25,1403.25,1404.25,22600
2008/6/5,15:02:00,1404.25,1404.50,1404.00,1404.25,8096
2008/6/5,15:03:00,1404.25,1404.75,1404.00,1404.50,7481
2008/6/5,15:04:00,1404.75,1405.25,1404.50,1405.25,5936
2008/6/5,15:05:00,1405.25,1405.50,1404.75,1405.25,5918
2008/6/5,15:06:00,1405.25,1405.50,1405.00,1405.50,3755
2008/6/5,15:07:00,1405.25,1405.50,1405.00,1405.25,2382
2008/6/5,15:08:00,1405.50,1405.50,1405.00,1405.50,2563
2008/6/5,15:09:00,1405.50,1405.75,1405.00,1405.50,4565
2008/6/5,15:10:00,1405.25,1405.75,1405.25,1405.75,3583
2008/6/5,15:11:00,1405.75,1405.75,1405.00,1405.25,5933
2008/6/5,15:12:00,1405.00,1405.25,1404.75,1405.00,5083
2008/6/5,15:13:00,1404.75,1405.25,1404.75,1405.25,5175
2008/6/5,15:14:00,1405.00,1405.75,1405.00,1405.75,3321
2008/6/5,15:15:00,1405.75,1405.75,1405.00,1405.25,10195
2008/6/5,15:16:00,1405.00,1405.00,1405.00,1405.00,20
2008/6/5,15:22:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,15:31:00,1404.50,1405.75,1404.50,1405.50,2144
2008/6/5,15:32:00,1405.50,1406.00,1405.25,1405.75,1358
2008/6/5,15:33:00,1405.50,1406.00,1405.50,1405.75,184
2008/6/5,15:34:00,1405.75,1406.00,1405.50,1406.00,232
2008/6/5,15:35:00,1405.75,1406.00,1405.50,1405.75,119
2008/6/5,15:36:00,1405.50,1406.00,1405.25,1405.25,506
2008/6/5,15:37:00,1405.50,1405.75,1405.25,1405.50,334
2008/6/5,15:38:00,1405.75,1405.75,1405.50,1405.50,151
2008/6/5,15:39:00,1405.50,1405.75,1405.50,1405.50,44
2008/6/5,15:40:00,1405.50,1405.75,1405.50,1405.50,106
2008/6/5,15:41:00,1405.50,1405.50,1405.25,1405.25,78
2008/6/5,15:42:00,1405.25,1405.25,1405.25,1405.25,10
2008/6/5,15:43:00,1405.50,1405.50,1405.25,1405.50,19
2008/6/5,15:44:00,1405.50,1405.50,1405.25,1405.50,44
2008/6/5,15:45:00,1405.50,1405.75,1405.50,1405.75,244
2008/6/5,15:46:00,1405.50,1405.75,1405.50,1405.75,167
2008/6/5,15:47:00,1405.50,1405.50,1405.50,1405.50,37
2008/6/5,15:48:00,1405.75,1405.75,1405.25,1405.50,72
2008/6/5,15:49:00,1405.50,1405.75,1405.25,1405.25,64
2008/6/5,15:50:00,1405.25,1405.25,1405.25,1405.25,231
2008/6/5,15:51:00,1405.25,1405.25,1405.00,1405.00,5
2008/6/5,15:52:00,1405.00,1405.25,1405.00,1405.25,107
2008/6/5,15:53:00,1405.25,1405.25,1405.25,1405.25,208
2008/6/5,15:54:00,1405.50,1405.50,1405.25,1405.25,70
2008/6/5,15:55:00,1405.25,1405.50,1405.25,1405.50,23
2008/6/5,15:56:00,1405.25,1405.50,1405.00,1405.25,315
2008/6/5,15:57:00,1405.25,1405.50,1405.00,1405.00,334
2008/6/5,15:58:00,1405.25,1405.25,1405.00,1405.00,107
2008/6/5,15:59:00,1405.00,1405.25,1405.00,1405.00,50
2008/6/5,16:00:00,1405.00,1405.25,1405.00,1405.00,72
2008/6/5,16:01:00,1405.25,1405.50,1405.00,1405.25,352
2008/6/5,16:02:00,1405.25,1405.25,1405.00,1405.00,45
2008/6/5,16:03:00,1405.00,1405.00,1405.00,1405.00,28
2008/6/5,16:04:00,1405.00,1405.25,1405.00,1405.00,63
2008/6/5,16:05:00,1405.25,1405.25,1405.00,1405.00,38
2008/6/5,16:06:00,1405.00,1405.00,1404.75,1404.75,275
2008/6/5,16:07:00,1404.75,1405.00,1404.50,1404.75,92
2008/6/5,16:08:00,1404.75,1404.75,1404.50,1404.75,25
2008/6/5,16:09:00,1404.75,1405.00,1404.75,1405.00,3
2008/6/5,16:10:00,1404.75,1404.75,1404.75,1404.75,25
2008/6/5,16:11:00,1404.75,1404.75,1404.75,1404.75,1
2008/6/5,16:12:00,1404.75,1404.75,1404.50,1404.50,101
2008/6/5,16:13:00,1404.75,1405.00,1404.50,1405.00,92
2008/6/5,16:14:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,16:15:00,1405.00,1405.25,1405.00,1405.25,129
2008/6/5,16:16:00,1405.00,1405.00,1404.75,1404.75,43
2008/6/5,16:18:00,1405.00,1405.00,1405.00,1405.00,270
2008/6/5,16:19:00,1405.00,1405.25,1405.00,1405.25,40
2008/6/5,16:20:00,1405.00,1405.25,1405.00,1405.25,29
2008/6/5,16:21:00,1405.25,1405.25,1405.00,1405.25,72
2008/6/5,16:22:00,1405.25,1405.50,1405.25,1405.50,44
2008/6/5,16:23:00,1405.50,1405.50,1405.25,1405.25,219
2008/6/5,16:24:00,1405.25,1405.50,1405.25,1405.25,55
2008/6/5,16:25:00,1405.50,1405.50,1405.50,1405.50,28
2008/6/5,16:26:00,1405.50,1405.50,1405.50,1405.50,13
2008/6/5,16:28:00,1405.25,1405.50,1405.25,1405.50,14
2008/6/5,16:29:00,1405.50,1405.50,1405.50,1405.50,66
2008/6/5,16:30:00,1405.50,1405.50,1405.25,1405.50,63
2008/6/5,17:01:00,1405.00,1405.25,1405.00,1405.25,211
2008/6/5,17:02:00,1405.00,1405.25,1405.00,1405.25,173
2008/6/5,17:03:00,1405.00,1405.50,1405.00,1405.00,341
2008/6/5,17:04:00,1405.00,1405.50,1405.00,1405.50,216
2008/6/5,17:05:00,1405.50,1405.50,1405.25,1405.25,2
2008/6/5,17:06:00,1405.50,1405.50,1405.25,1405.25,9
2008/6/5,17:07:00,1405.50,1405.50,1405.00,1405.00,243
2008/6/5,17:08:00,1405.00,1405.25,1405.00,1405.25,124
2008/6/5,17:09:00,1405.00,1405.00,1405.00,1405.00,20
2008/6/5,17:10:00,1405.00,1405.25,1405.00,1405.25,59
2008/6/5,17:11:00,1405.25,1405.25,1405.00,1405.00,152
2008/6/5,17:12:00,1405.00,1405.25,1405.00,1405.25,6
2008/6/5,17:14:00,1405.25,1405.25,1405.00,1405.00,103
2008/6/5,17:15:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,17:17:00,1405.00,1405.25,1405.00,1405.25,5
2008/6/5,17:18:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,17:19:00,1405.00,1405.00,1405.00,1405.00,9
2008/6/5,17:22:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,17:23:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,17:24:00,1405.25,1405.25,1405.00,1405.00,2
2008/6/5,17:25:00,1405.00,1405.00,1405.00,1405.00,20
2008/6/5,17:28:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,17:29:00,1405.00,1405.00,1405.00,1405.00,3
2008/6/5,17:30:00,1405.00,1405.00,1405.00,1405.00,5
2008/6/5,17:31:00,1405.00,1405.00,1405.00,1405.00,20
2008/6/5,17:32:00,1405.25,1405.25,1405.25,1405.25,25
2008/6/5,17:33:00,1405.00,1405.25,1405.00,1405.00,54
2008/6/5,17:35:00,1405.00,1405.25,1405.00,1405.25,2
2008/6/5,17:36:00,1405.25,1405.25,1405.00,1405.00,3
2008/6/5,17:37:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,17:39:00,1405.25,1405.25,1405.25,1405.25,6
2008/6/5,17:40:00,1405.25,1405.25,1405.25,1405.25,111
2008/6/5,17:42:00,1405.00,1405.25,1405.00,1405.25,4
2008/6/5,17:44:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,17:45:00,1405.00,1405.25,1405.00,1405.25,5
2008/6/5,17:46:00,1405.00,1405.00,1405.00,1405.00,12
2008/6/5,17:47:00,1405.25,1405.25,1405.25,1405.25,4
2008/6/5,17:49:00,1405.00,1405.00,1405.00,1405.00,50
2008/6/5,17:50:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,17:51:00,1405.00,1405.00,1405.00,1405.00,329
2008/6/5,17:52:00,1405.00,1405.00,1405.00,1405.00,40
2008/6/5,17:53:00,1405.00,1405.00,1404.75,1404.75,687
2008/6/5,17:54:00,1405.00,1405.00,1405.00,1405.00,5
2008/6/5,18:00:00,1405.00,1405.00,1405.00,1405.00,9
2008/6/5,18:01:00,1405.25,1405.25,1405.00,1405.00,26
2008/6/5,18:02:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,18:04:00,1404.75,1404.75,1404.50,1404.75,88
2008/6/5,18:05:00,1405.00,1405.00,1404.75,1404.75,61
2008/6/5,18:06:00,1404.75,1404.75,1404.75,1404.75,4
2008/6/5,18:07:00,1404.75,1404.75,1404.75,1404.75,1
2008/6/5,18:10:00,1404.75,1404.75,1404.75,1404.75,3
2008/6/5,18:11:00,1404.75,1405.00,1404.75,1405.00,18
2008/6/5,18:12:00,1404.75,1404.75,1404.75,1404.75,20
2008/6/5,18:13:00,1404.75,1404.75,1404.75,1404.75,3
2008/6/5,18:15:00,1405.00,1405.00,1404.75,1404.75,51
2008/6/5,18:16:00,1404.75,1404.75,1404.75,1404.75,33
2008/6/5,18:17:00,1405.00,1405.00,1404.75,1404.75,73
2008/6/5,18:18:00,1404.75,1404.75,1404.75,1404.75,133
2008/6/5,18:19:00,1404.75,1404.75,1404.75,1404.75,3
2008/6/5,18:20:00,1405.00,1405.00,1404.75,1404.75,27
2008/6/5,18:21:00,1404.75,1404.75,1404.75,1404.75,3
2008/6/5,18:22:00,1405.00,1405.25,1405.00,1405.25,100
2008/6/5,18:23:00,1405.25,1405.25,1405.25,1405.25,71
2008/6/5,18:24:00,1405.25,1405.25,1405.25,1405.25,61
2008/6/5,18:28:00,1405.25,1405.50,1405.25,1405.50,34
2008/6/5,18:29:00,1405.50,1405.50,1405.25,1405.25,57
2008/6/5,18:30:00,1405.25,1405.25,1405.25,1405.25,5
2008/6/5,18:32:00,1405.50,1405.50,1405.50,1405.50,20
2008/6/5,18:35:00,1405.50,1405.50,1405.50,1405.50,20
2008/6/5,18:36:00,1405.50,1405.50,1405.50,1405.50,12
2008/6/5,18:37:00,1405.50,1405.50,1405.50,1405.50,5
2008/6/5,18:38:00,1405.50,1405.50,1405.50,1405.50,3
2008/6/5,18:39:00,1405.50,1405.50,1405.50,1405.50,17
2008/6/5,18:40:00,1405.50,1405.50,1405.50,1405.50,14
2008/6/5,18:41:00,1405.50,1405.50,1405.50,1405.50,15
2008/6/5,18:42:00,1405.50,1405.50,1405.50,1405.50,10
2008/6/5,18:43:00,1405.25,1405.50,1405.25,1405.25,17
2008/6/5,18:44:00,1405.50,1405.50,1405.50,1405.50,32
2008/6/5,18:45:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,18:46:00,1405.50,1405.75,1405.25,1405.25,83
2008/6/5,18:47:00,1405.25,1405.25,1405.00,1405.25,56
2008/6/5,18:48:00,1405.25,1405.25,1404.75,1405.25,67
2008/6/5,18:49:00,1405.25,1405.50,1405.25,1405.50,6
2008/6/5,18:51:00,1405.50,1405.50,1405.25,1405.50,6
2008/6/5,18:52:00,1405.50,1405.50,1405.25,1405.25,43
2008/6/5,18:53:00,1405.50,1405.50,1405.25,1405.25,3
2008/6/5,18:54:00,1405.50,1405.50,1405.50,1405.50,35
2008/6/5,18:55:00,1405.25,1405.25,1405.25,1405.25,70
2008/6/5,18:56:00,1405.50,1405.50,1405.50,1405.50,15
2008/6/5,18:57:00,1405.50,1405.50,1405.50,1405.50,29
2008/6/5,18:58:00,1405.50,1405.50,1405.50,1405.50,18
2008/6/5,18:59:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,19:00:00,1405.25,1405.25,1405.25,1405.25,3
2008/6/5,19:01:00,1405.25,1405.50,1405.25,1405.50,82
2008/6/5,19:02:00,1405.50,1405.50,1405.50,1405.50,39
2008/6/5,19:03:00,1405.75,1405.75,1405.50,1405.50,4
2008/6/5,19:04:00,1405.75,1405.75,1405.50,1405.75,7
2008/6/5,19:05:00,1405.75,1405.75,1405.75,1405.75,4
2008/6/5,19:06:00,1405.50,1405.75,1405.50,1405.75,4
2008/6/5,19:07:00,1405.75,1405.75,1405.75,1405.75,89
2008/6/5,19:08:00,1406.00,1406.00,1406.00,1406.00,39
2008/6/5,19:09:00,1405.75,1406.00,1405.75,1406.00,11
2008/6/5,19:10:00,1406.00,1406.00,1405.75,1405.75,9
2008/6/5,19:11:00,1405.75,1406.00,1405.75,1406.00,195
2008/6/5,19:12:00,1406.00,1406.25,1406.00,1406.25,125
2008/6/5,19:13:00,1406.00,1406.25,1406.00,1406.00,31
2008/6/5,19:14:00,1406.00,1406.25,1406.00,1406.00,102
2008/6/5,19:15:00,1406.00,1406.00,1406.00,1406.00,12
2008/6/5,19:16:00,1406.00,1406.25,1406.00,1406.25,30
2008/6/5,19:17:00,1406.00,1406.25,1406.00,1406.25,5
2008/6/5,19:18:00,1406.00,1406.25,1406.00,1406.25,4
2008/6/5,19:19:00,1406.25,1406.25,1406.25,1406.25,2
2008/6/5,19:20:00,1406.25,1406.25,1406.00,1406.25,17
2008/6/5,19:21:00,1406.25,1406.25,1406.00,1406.25,138
2008/6/5,19:23:00,1406.25,1406.25,1406.25,1406.25,16
2008/6/5,19:24:00,1406.25,1406.25,1406.25,1406.25,6
2008/6/5,19:25:00,1406.25,1406.25,1406.00,1406.00,5
2008/6/5,19:26:00,1406.25,1406.25,1406.25,1406.25,60
2008/6/5,19:27:00,1406.50,1406.50,1406.25,1406.25,19
2008/6/5,19:28:00,1406.25,1406.25,1406.00,1406.00,78
2008/6/5,19:30:00,1406.00,1406.25,1405.50,1405.75,285
2008/6/5,19:31:00,1406.00,1406.00,1406.00,1406.00,56
2008/6/5,19:32:00,1406.00,1406.00,1405.75,1406.00,52
2008/6/5,19:33:00,1406.00,1406.00,1406.00,1406.00,8
2008/6/5,19:35:00,1405.75,1406.00,1405.75,1406.00,28
2008/6/5,19:36:00,1405.75,1405.75,1405.75,1405.75,1
2008/6/5,19:37:00,1405.75,1405.75,1405.75,1405.75,1
2008/6/5,19:38:00,1405.75,1405.75,1405.75,1405.75,1
2008/6/5,19:39:00,1405.75,1406.00,1405.75,1405.75,83
2008/6/5,19:40:00,1405.50,1405.75,1405.50,1405.50,88
2008/6/5,19:41:00,1405.75,1406.00,1405.75,1406.00,8
2008/6/5,19:42:00,1406.00,1406.00,1406.00,1406.00,1
2008/6/5,19:43:00,1406.00,1406.00,1406.00,1406.00,48
2008/6/5,19:44:00,1406.00,1406.25,1405.75,1406.25,65
2008/6/5,19:45:00,1406.00,1406.00,1406.00,1406.00,8
2008/6/5,19:46:00,1405.75,1406.00,1405.75,1406.00,3
2008/6/5,19:47:00,1406.00,1406.00,1406.00,1406.00,5
2008/6/5,19:49:00,1406.25,1406.25,1406.25,1406.25,2
2008/6/5,19:50:00,1406.00,1406.00,1406.00,1406.00,37
2008/6/5,19:51:00,1406.00,1406.25,1406.00,1406.25,2
2008/6/5,19:52:00,1406.00,1406.00,1406.00,1406.00,36
2008/6/5,19:53:00,1406.00,1406.00,1406.00,1406.00,9
2008/6/5,19:54:00,1406.00,1406.00,1406.00,1406.00,10
2008/6/5,19:55:00,1406.00,1406.00,1406.00,1406.00,16
2008/6/5,19:56:00,1406.00,1406.25,1406.00,1406.25,45
2008/6/5,20:00:00,1406.00,1406.00,1406.00,1406.00,106
2008/6/5,20:01:00,1406.00,1406.00,1406.00,1406.00,6
2008/6/5,20:03:00,1406.00,1406.00,1406.00,1406.00,3
2008/6/5,20:04:00,1405.75,1405.75,1405.50,1405.75,80
2008/6/5,20:05:00,1405.50,1405.75,1405.50,1405.75,2
2008/6/5,20:06:00,1405.50,1405.50,1405.50,1405.50,86
2008/6/5,20:07:00,1405.50,1405.75,1405.50,1405.75,39
2008/6/5,20:10:00,1406.00,1406.00,1405.75,1405.75,24
2008/6/5,20:11:00,1405.50,1405.50,1405.50,1405.50,6
2008/6/5,20:12:00,1405.75,1405.75,1405.50,1405.50,27
2008/6/5,20:13:00,1405.50,1405.50,1405.25,1405.25,8
2008/6/5,20:14:00,1405.50,1405.50,1405.50,1405.50,22
2008/6/5,20:15:00,1405.50,1405.50,1405.50,1405.50,64
2008/6/5,20:16:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,20:17:00,1405.25,1405.25,1405.25,1405.25,20
2008/6/5,20:18:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:19:00,1405.25,1405.50,1405.25,1405.50,5
2008/6/5,20:20:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,20:21:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,20:22:00,1405.25,1405.50,1405.25,1405.50,7
2008/6/5,20:23:00,1405.50,1405.50,1405.50,1405.50,5
2008/6/5,20:24:00,1405.50,1405.50,1405.50,1405.50,3
2008/6/5,20:25:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,20:26:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:27:00,1405.50,1405.50,1405.50,1405.50,39
2008/6/5,20:28:00,1405.50,1405.50,1405.50,1405.50,15
2008/6/5,20:29:00,1405.50,1405.50,1405.25,1405.50,24
2008/6/5,20:30:00,1405.50,1405.50,1405.50,1405.50,3
2008/6/5,20:31:00,1405.50,1405.50,1405.25,1405.25,6
2008/6/5,20:32:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:33:00,1405.50,1405.50,1405.50,1405.50,3
2008/6/5,20:35:00,1405.50,1405.50,1405.50,1405.50,5
2008/6/5,20:36:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,20:37:00,1405.50,1405.50,1405.25,1405.25,2
2008/6/5,20:38:00,1405.50,1405.50,1405.25,1405.25,5
2008/6/5,20:39:00,1405.50,1405.50,1405.50,1405.50,32
2008/6/5,20:40:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,20:41:00,1405.50,1405.50,1405.50,1405.50,17
2008/6/5,20:42:00,1405.25,1405.25,1405.25,1405.25,20
2008/6/5,20:43:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:44:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,20:45:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:46:00,1405.25,1405.25,1405.25,1405.25,43
2008/6/5,20:47:00,1405.25,1405.50,1405.25,1405.50,23
2008/6/5,20:48:00,1405.50,1405.50,1405.25,1405.25,11
2008/6/5,20:49:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,20:51:00,1405.50,1405.50,1405.50,1405.50,11
2008/6/5,20:52:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,20:53:00,1405.75,1405.75,1405.50,1405.50,3
2008/6/5,20:54:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,20:56:00,1405.75,1405.75,1405.50,1405.50,2
2008/6/5,20:57:00,1405.50,1405.75,1405.50,1405.75,15
2008/6/5,20:58:00,1405.25,1405.50,1405.25,1405.50,3
2008/6/5,20:59:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/5,21:00:00,1405.25,1405.25,1405.25,1405.25,47
2008/6/5,21:01:00,1405.25,1405.25,1405.00,1405.25,79
2008/6/5,21:02:00,1405.25,1405.25,1405.00,1405.00,52
2008/6/5,21:03:00,1405.25,1405.25,1405.00,1405.00,27
2008/6/5,21:04:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,21:06:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,21:07:00,1405.00,1405.00,1405.00,1405.00,39
2008/6/5,21:08:00,1405.00,1405.00,1405.00,1405.00,5
2008/6/5,21:09:00,1404.75,1404.75,1404.75,1404.75,10
2008/6/5,21:10:00,1404.75,1405.00,1404.75,1405.00,18
2008/6/5,21:11:00,1405.00,1405.00,1404.75,1404.75,3
2008/6/5,21:12:00,1405.00,1405.00,1405.00,1405.00,9
2008/6/5,21:14:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,21:15:00,1405.00,1405.00,1405.00,1405.00,10
2008/6/5,21:16:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,21:17:00,1405.25,1405.25,1405.25,1405.25,4
2008/6/5,21:19:00,1405.25,1405.25,1405.25,1405.25,6
2008/6/5,21:20:00,1405.25,1405.25,1405.25,1405.25,18
2008/6/5,21:21:00,1405.50,1405.50,1405.25,1405.25,2
2008/6/5,21:23:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,21:24:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,21:26:00,1405.50,1405.50,1405.50,1405.50,18
2008/6/5,21:27:00,1405.50,1405.50,1405.50,1405.50,3
2008/6/5,21:29:00,1405.50,1405.50,1405.50,1405.50,11
2008/6/5,21:30:00,1405.25,1405.25,1405.25,1405.25,25
2008/6/5,21:31:00,1405.25,1405.25,1405.25,1405.25,10
2008/6/5,21:32:00,1405.25,1405.25,1405.25,1405.25,5
2008/6/5,21:33:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,21:34:00,1405.00,1405.25,1405.00,1405.25,2
2008/6/5,21:36:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,21:37:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,21:38:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,21:39:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,21:40:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,21:41:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,21:42:00,1405.25,1405.25,1405.25,1405.25,10
2008/6/5,21:44:00,1405.25,1405.25,1405.25,1405.25,5
2008/6/5,21:45:00,1405.25,1405.25,1405.25,1405.25,20
2008/6/5,21:46:00,1405.25,1405.25,1405.25,1405.25,25
2008/6/5,21:47:00,1405.25,1405.25,1405.25,1405.25,10
2008/6/5,21:48:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,21:49:00,1405.25,1405.25,1405.25,1405.25,14
2008/6/5,21:50:00,1405.25,1405.25,1405.25,1405.25,5
2008/6/5,21:54:00,1405.25,1405.25,1405.25,1405.25,3
2008/6/5,21:56:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,21:59:00,1405.25,1405.25,1405.00,1405.25,4
2008/6/5,22:03:00,1405.25,1405.25,1405.25,1405.25,17
2008/6/5,22:04:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,22:06:00,1405.25,1405.25,1405.00,1405.25,15
2008/6/5,22:07:00,1405.25,1405.50,1405.25,1405.50,9
2008/6/5,22:08:00,1405.50,1405.50,1405.50,1405.50,4
2008/6/5,22:12:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,22:14:00,1405.50,1405.75,1405.25,1405.25,21
2008/6/5,22:15:00,1405.50,1405.50,1405.50,1405.50,7
2008/6/5,22:16:00,1405.75,1405.75,1405.75,1405.75,1
2008/6/5,22:19:00,1405.25,1405.25,1405.25,1405.25,3
2008/6/5,22:22:00,1405.25,1405.75,1405.25,1405.75,8
2008/6/5,22:24:00,1405.25,1405.75,1405.25,1405.25,14
2008/6/5,22:26:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,22:27:00,1405.75,1405.75,1405.75,1405.75,1
2008/6/5,22:28:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,22:29:00,1405.50,1405.50,1405.50,1405.50,5
2008/6/5,22:30:00,1405.50,1405.50,1405.50,1405.50,12
2008/6/5,22:31:00,1405.50,1405.50,1405.50,1405.50,14
2008/6/5,22:34:00,1405.50,1405.50,1405.50,1405.50,12
2008/6/5,22:35:00,1405.50,1405.50,1405.25,1405.25,4
2008/6/5,22:36:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/5,22:39:00,1405.25,1405.25,1404.75,1405.00,405
2008/6/5,22:40:00,1405.25,1405.25,1405.00,1405.25,41
2008/6/5,22:41:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,22:42:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,22:43:00,1405.25,1405.50,1405.25,1405.50,7
2008/6/5,22:47:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,22:48:00,1405.25,1405.25,1405.25,1405.25,2
2008/6/5,22:49:00,1405.25,1405.25,1405.25,1405.25,20
2008/6/5,22:50:00,1405.25,1405.25,1405.25,1405.25,6
2008/6/5,22:51:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,22:57:00,1405.00,1405.00,1405.00,1405.00,3
2008/6/5,23:00:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,23:01:00,1405.00,1405.25,1405.00,1405.00,3
2008/6/5,23:02:00,1405.25,1405.50,1405.00,1405.25,35
2008/6/5,23:03:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:05:00,1405.25,1405.25,1405.00,1405.25,8
2008/6/5,23:06:00,1405.00,1405.00,1405.00,1405.00,3
2008/6/5,23:07:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:09:00,1405.00,1405.25,1405.00,1405.25,3
2008/6/5,23:10:00,1405.00,1405.25,1405.00,1405.25,18
2008/6/5,23:11:00,1405.25,1405.50,1405.00,1405.00,17
2008/6/5,23:13:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/5,23:14:00,1405.25,1405.25,1405.00,1405.00,8
2008/6/5,23:15:00,1405.00,1405.00,1405.00,1405.00,3
2008/6/5,23:16:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:17:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:18:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:19:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:20:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:21:00,1405.00,1405.25,1405.00,1405.00,4
2008/6/5,23:22:00,1405.00,1405.00,1405.00,1405.00,85
2008/6/5,23:23:00,1405.00,1405.00,1405.00,1405.00,5
2008/6/5,23:24:00,1405.00,1405.00,1405.00,1405.00,3
2008/6/5,23:25:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,23:26:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:27:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:28:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:29:00,1405.00,1405.00,1405.00,1405.00,15
2008/6/5,23:30:00,1405.00,1405.00,1405.00,1405.00,13
2008/6/5,23:31:00,1405.00,1405.25,1405.00,1405.25,4
2008/6/5,23:32:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:33:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,23:34:00,1405.00,1405.00,1404.75,1404.75,11
2008/6/5,23:35:00,1404.75,1405.00,1404.75,1405.00,3
2008/6/5,23:36:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,23:37:00,1404.75,1404.75,1404.75,1404.75,1
2008/6/5,23:38:00,1404.75,1404.75,1404.75,1404.75,1
2008/6/5,23:39:00,1404.75,1405.00,1404.75,1405.00,7
2008/6/5,23:40:00,1404.75,1405.00,1404.75,1405.00,2
2008/6/5,23:41:00,1404.75,1405.00,1404.75,1405.00,43
2008/6/5,23:43:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:44:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:45:00,1405.25,1405.25,1405.00,1405.00,4
2008/6/5,23:47:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,23:48:00,1405.00,1405.00,1405.00,1405.00,13
2008/6/5,23:49:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:50:00,1405.00,1405.00,1405.00,1405.00,5
2008/6/5,23:51:00,1405.00,1405.00,1405.00,1405.00,4
2008/6/5,23:52:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:54:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:55:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/5,23:56:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:57:00,1405.25,1405.25,1405.25,1405.25,10
2008/6/5,23:58:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/5,23:59:00,1405.00,1405.25,1405.00,1405.25,2
2008/6/6,00:01:00,1404.75,1405.00,1404.75,1404.75,10
2008/6/6,00:02:00,1404.75,1405.00,1404.75,1405.00,21
2008/6/6,00:03:00,1405.00,1405.00,1405.00,1405.00,2
2008/6/6,00:04:00,1405.25,1405.25,1405.00,1405.00,29
2008/6/6,00:05:00,1405.25,1405.25,1405.25,1405.25,3
2008/6/6,00:06:00,1405.25,1405.25,1405.00,1405.00,3
2008/6/6,00:07:00,1405.25,1405.25,1405.00,1405.00,6
2008/6/6,00:08:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/6,00:09:00,1405.00,1405.50,1405.00,1405.50,10
2008/6/6,00:10:00,1405.50,1405.75,1405.25,1405.50,13
2008/6/6,00:11:00,1405.50,1405.50,1405.25,1405.50,3
2008/6/6,00:13:00,1405.75,1405.75,1405.25,1405.50,9
2008/6/6,00:14:00,1405.25,1405.50,1405.25,1405.50,3
2008/6/6,00:15:00,1405.50,1405.50,1405.25,1405.25,8
2008/6/6,00:16:00,1405.50,1405.50,1405.25,1405.25,6
2008/6/6,00:17:00,1405.25,1405.50,1405.25,1405.50,8
2008/6/6,00:18:00,1405.50,1405.75,1405.25,1405.50,5
2008/6/6,00:19:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/6,00:20:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/6,00:21:00,1405.25,1405.50,1405.25,1405.50,4
2008/6/6,00:22:00,1405.25,1405.50,1405.25,1405.50,2
2008/6/6,00:24:00,1405.50,1405.75,1405.50,1405.75,4
2008/6/6,00:25:00,1405.50,1405.50,1405.25,1405.25,8
2008/6/6,00:26:00,1405.50,1405.50,1405.25,1405.50,22
2008/6/6,00:27:00,1405.50,1405.50,1405.50,1405.50,2
2008/6/6,00:28:00,1405.25,1405.50,1405.25,1405.50,2
2008/6/6,00:29:00,1405.50,1405.50,1405.25,1405.50,5
2008/6/6,00:30:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/6,00:31:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/6,00:32:00,1405.25,1405.50,1405.25,1405.50,14
2008/6/6,00:33:00,1405.25,1405.50,1405.25,1405.50,22
2008/6/6,00:34:00,1405.50,1405.50,1405.25,1405.25,2
2008/6/6,00:35:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/6,00:36:00,1405.25,1405.50,1405.25,1405.25,9
2008/6/6,00:37:00,1405.50,1405.50,1405.25,1405.50,4
2008/6/6,00:38:00,1405.50,1405.50,1405.25,1405.25,2
2008/6/6,00:39:00,1405.50,1405.50,1405.50,1405.50,1
2008/6/6,00:40:00,1405.25,1405.50,1405.25,1405.50,2
2008/6/6,00:41:00,1405.25,1405.25,1405.25,1405.25,1
2008/6/6,00:42:00,1405.50,1405.50,1405.25,1405.25,10
2008/6/6,00:43:00,1405.25,1405.25,1405.00,1405.00,244
2008/6/6,00:44:00,1405.00,1405.00,1404.75,1404.75,10
2008/6/6,00:45:00,1405.00,1405.00,1404.75,1404.75,2
2008/6/6,00:46:00,1405.00,1405.00,1405.00,1405.00,1
2008/6/6,00:47:00,1404.75,1405.00,1404.75,1405.00,41
2008/6/6,00:48:00,1405.00,1405.00,1404.75,1404.75,12
2008/6/6,00:49:00,1404.75,1404.75,1404.75,1404.75,3
2008/6/6,00:50:00,1404.75,1405.00,1404.50,1405.00,197
2008/6/6,00:51:00,1405.00,1405.00,1404.75,1404.75,2
2008/6/6,00:52:00,1404.75,1404.75,1404.75,1404.75,27
2008/6/6,00:53:00,1404.75,1404.75,1404.75,1404.75,2
2008/6/6,00:54:00,1404.75,1404.75,1404.75,1404.75,8
2008/6/6,00:55:00,1404.75,1404.75,1404.75,1404.75,1
2008/6/6,00:56:00,1404.50,1404.75,1404.50,1404.75,3
2008/6/6,00:57:00,1404.50,1404.50,1404.50,1404.50,200
2008/6/6,00:58:00,1404.50,1404.50,1404.50,1404.50,2
2008/6/6,00:59:00,1404.50,1404.50,1404.50,1404.50,134
2008/6/6,01:00:00,1404.50,1404.75,1404.50,1404.50,27
2008/6/6,01:01:00,1404.50,1404.50,1404.25,1404.50,150
2008/6/6,01:02:00,1404.50,1404.50,1404.25,1404.25,68
2008/6/6,01:03:00,1404.25,1404.25,1404.25,1404.25,10
2008/6/6,01:04:00,1404.50,1404.50,1404.50,1404.50,24
2008/6/6,01:05:00,1404.50,1404.50,1404.00,1404.00,429
2008/6/6,01:06:00,1404.00,1404.00,1404.00,1404.00,5
2008/6/6,01:07:00,1404.00,1404.25,1404.00,1404.00,172
2008/6/6,01:08:00,1404.00,1404.00,1403.75,1403.75,234
2008/6/6,01:09:00,1403.50,1403.50,1403.50,1403.50,15
2008/6/6,01:10:00,1403.50,1403.75,1403.50,1403.75,70
2008/6/6,01:11:00,1403.75,1404.25,1403.75,1404.00,248
2008/6/6,01:12:00,1404.00,1404.25,1404.00,1404.00,72
2008/6/6,01:13:00,1404.00,1404.00,1403.75,1403.75,5
2008/6/6,01:14:00,1404.00,1404.25,1404.00,1404.25,57
2008/6/6,01:15:00,1404.00,1404.25,1404.00,1404.25,3
2008/6/6,01:16:00,1404.25,1404.25,1404.00,1404.25,265
2008/6/6,01:17:00,1404.25,1404.50,1404.25,1404.50,277
2008/6/6,01:18:00,1404.50,1404.50,1404.00,1404.00,114
2008/6/6,01:19:00,1403.75,1404.25,1403.75,1404.25,39
2008/6/6,01:20:00,1404.00,1404.25,1404.00,1404.25,6
2008/6/6,01:21:00,1404.00,1404.25,1404.00,1404.25,153
2008/6/6,01:22:00,1404.25,1404.50,1403.75,1404.00,96
2008/6/6,01:23:00,1403.75,1404.00,1403.75,1403.75,7
2008/6/6,01:24:00,1403.75,1403.75,1403.75,1403.75,9
2008/6/6,01:25:00,1403.75,1404.00,1403.75,1404.00,18
2008/6/6,01:26:00,1403.75,1403.75,1403.50,1403.75,90
2008/6/6,01:27:00,1404.00,1404.00,1403.75,1403.75,56
2008/6/6,01:28:00,1403.75,1403.75,1403.75,1403.75,24
2008/6/6,01:29:00,1403.75,1403.75,1403.75,1403.75,3
2008/6/6,01:30:00,1404.00,1404.00,1403.50,1403.75,38
2008/6/6,01:31:00,1403.50,1403.75,1403.50,1403.75,83
2008/6/6,01:32:00,1403.50,1403.75,1403.50,1403.75,32
2008/6/6,01:33:00,1403.75,1404.00,1403.50,1404.00,67
2008/6/6,01:34:00,1404.00,1404.25,1403.75,1403.75,20
2008/6/6,01:35:00,1404.00,1404.25,1404.00,1404.25,60
2008/6/6,01:36:00,1404.25,1404.50,1404.25,1404.25,113
2008/6/6,01:37:00,1404.25,1404.50,1404.25,1404.50,53
2008/6/6,01:38:00,1404.50,1404.75,1404.00,1404.00,59
2008/6/6,01:39:00,1404.25,1404.50,1404.25,1404.50,207
2008/6/6,01:40:00,1404.50,1404.50,1404.25,1404.25,20
2008/6/6,01:41:00,1404.25,1404.50,1404.25,1404.25,120
2008/6/6,01:42:00,1404.25,1404.25,1404.00,1404.00,24
2008/6/6,01:43:00,1404.00,1404.00,1404.00,1404.00,47
2008/6/6,01:44:00,1404.00,1404.00,1403.75,1404.00,98
2008/6/6,01:45:00,1404.00,1404.00,1403.75,1404.00,100
2008/6/6,01:46:00,1403.75,1404.25,1403.75,1404.25,41
2008/6/6,01:47:00,1404.00,1404.50,1404.00,1404.25,32
2008/6/6,01:48:00,1404.25,1404.25,1404.25,1404.25,2
2008/6/6,01:49:00,1404.25,1404.25,1404.25,1404.25,26
2008/6/6,01:50:00,1404.25,1404.25,1404.00,1404.00,45
2008/6/6,01:51:00,1404.00,1404.50,1404.00,1404.25,112
2008/6/6,01:52:00,1404.25,1404.25,1404.00,1404.00,52
2008/6/6,01:53:00,1404.00,1404.00,1403.75,1404.00,60
2008/6/6,01:54:00,1403.75,1404.00,1403.75,1403.75,58
2008/6/6,01:55:00,1403.75,1403.75,1403.50,1403.50,77
2008/6/6,01:56:00,1403.50,1403.75,1403.50,1403.75,375
2008/6/6,01:57:00,1403.75,1403.75,1403.50,1403.50,77
2008/6/6,01:58:00,1403.50,1403.75,1403.25,1403.25,274
2008/6/6,01:59:00,1403.50,1403.50,1403.25,1403.50,68
2008/6/6,02:00:00,1403.50,1403.50,1403.50,1403.50,84
2008/6/6,02:01:00,1403.50,1404.00,1403.50,1403.75,286
2008/6/6,02:02:00,1404.00,1404.00,1403.50,1403.75,115
2008/6/6,02:03:00,1404.00,1404.00,1403.75,1403.75,88
2008/6/6,02:04:00,1404.00,1404.00,1403.75,1403.75,113
2008/6/6,02:05:00,1404.00,1404.00,1403.50,1404.00,293
2008/6/6,02:06:00,1404.25,1404.25,1403.75,1404.25,163
2008/6/6,02:07:00,1404.25,1404.50,1403.75,1404.25,349
2008/6/6,02:08:00,1404.50,1404.75,1404.50,1404.75,277
2008/6/6,02:09:00,1405.00,1405.50,1404.75,1405.25,247
2008/6/6,02:10:00,1405.50,1405.75,1405.25,1405.50,202
2008/6/6,02:11:00,1405.50,1405.75,1405.25,1405.50,587
2008/6/6,02:12:00,1405.50,1405.50,1405.00,1405.25,172
2008/6/6,02:13:00,1405.25,1405.50,1405.00,1405.00,334
2008/6/6,02:14:00,1405.00,1405.25,1404.75,1405.00,123
2008/6/6,02:15:00,1405.25,1405.25,1405.00,1405.00,131
2008/6/6,02:16:00,1405.25,1405.50,1405.00,1405.25,164
2008/6/6,02:17:00,1405.25,1405.75,1405.25,1405.75,105
2008/6/6,02:18:00,1405.75,1406.25,1405.50,1406.25,382
2008/6/6,02:19:00,1406.25,1406.25,1405.75,1405.75,229
2008/6/6,02:20:00,1405.75,1406.50,1405.75,1406.25,540
2008/6/6,02:21:00,1406.50,1406.50,1406.00,1406.50,253
2008/6/6,02:22:00,1406.50,1406.75,1406.25,1406.75,306
2008/6/6,02:23:00,1406.75,1408.00,1406.50,1407.75,2001
2008/6/6,02:24:00,1408.00,1408.75,1408.00,1408.25,1110
2008/6/6,02:25:00,1408.25,1408.75,1408.25,1408.50,616
2008/6/6,02:26:00,1408.75,1411.00,1408.75,1409.75,2386
2008/6/6,02:27:00,1409.75,1410.00,1409.50,1409.50,495
2008/6/6,02:28:00,1409.50,1409.75,1409.25,1409.50,398
2008/6/6,02:29:00,1409.50,1409.75,1409.00,1409.00,600
2008/6/6,02:30:00,1409.00,1409.25,1408.75,1409.00,386
2008/6/6,02:31:00,1409.00,1409.25,1408.75,1408.75,167
2008/6/6,02:32:00,1408.75,1409.00,1408.50,1408.50,148
2008/6/6,02:33:00,1408.50,1409.00,1408.50,1408.75,297
2008/6/6,02:34:00,1409.00,1409.00,1408.50,1408.75,174
2008/6/6,02:35:00,1408.75,1409.00,1408.75,1409.00,105
2008/6/6,02:36:00,1408.75,1409.00,1408.75,1409.00,120
2008/6/6,02:37:00,1409.25,1409.25,1408.75,1409.00,151
2008/6/6,02:38:00,1408.75,1409.00,1408.50,1408.75,76
2008/6/6,02:39:00,1408.75,1408.75,1408.00,1408.00,314
2008/6/6,02:40:00,1408.00,1408.25,1408.00,1408.25,365
2008/6/6,02:41:00,1408.00,1408.25,1408.00,1408.00,13
2008/6/6,02:42:00,1408.25,1408.25,1408.00,1408.25,70
2008/6/6,02:43:00,1408.25,1408.25,1407.75,1408.25,78
2008/6/6,02:44:00,1408.25,1408.75,1408.25,1408.75,186
2008/6/6,02:45:00,1408.50,1408.50,1408.25,1408.50,121
2008/6/6,02:46:00,1408.50,1408.75,1408.00,1408.25,293
2008/6/6,02:47:00,1408.25,1408.75,1408.25,1408.50,141
2008/6/6,02:48:00,1408.50,1408.75,1408.50,1408.75,163
2008/6/6,02:49:00,1408.50,1408.50,1408.25,1408.25,80
2008/6/6,02:50:00,1408.25,1408.50,1408.25,1408.25,140
2008/6/6,02:51:00,1408.00,1408.25,1408.00,1408.25,201
2008/6/6,02:52:00,1408.00,1408.00,1407.75,1408.00,20
2008/6/6,02:53:00,1408.00,1408.00,1407.75,1408.00,196
2008/6/6,02:54:00,1407.75,1408.00,1407.75,1408.00,141
2008/6/6,02:55:00,1407.75,1408.25,1407.75,1408.00,57
2008/6/6,02:56:00,1407.75,1408.25,1407.75,1408.25,244
2008/6/6,02:57:00,1408.00,1408.25,1408.00,1408.25,51
2008/6/6,02:58:00,1408.25,1408.25,1408.25,1408.25,40
2008/6/6,02:59:00,1408.25,1408.25,1407.75,1408.25,207
2008/6/6,03:00:00,1408.00,1408.00,1407.75,1408.00,78
2008/6/6,03:01:00,1407.75,1408.00,1407.75,1408.00,207
2008/6/6,03:02:00,1408.00,1408.00,1407.75,1407.75,134
2008/6/6,03:03:00,1407.75,1408.00,1407.75,1407.75,84
2008/6/6,03:04:00,1407.75,1408.00,1407.75,1407.75,12
2008/6/6,03:05:00,1408.00,1408.50,1408.00,1408.00,397
2008/6/6,03:06:00,1408.00,1408.25,1407.75,1407.75,330
2008/6/6,03:07:00,1407.75,1407.75,1407.25,1407.75,279
2008/6/6,03:08:00,1407.75,1407.75,1407.50,1407.50,175
2008/6/6,03:09:00,1407.50,1407.50,1407.25,1407.50,85
2008/6/6,03:10:00,1407.25,1407.50,1407.25,1407.25,81
2008/6/6,03:11:00,1407.25,1407.50,1406.75,1406.75,969
2008/6/6,03:12:00,1406.75,1407.00,1406.75,1406.75,505
2008/6/6,03:13:00,1406.75,1407.00,1406.75,1406.75,159
2008/6/6,03:14:00,1407.00,1407.25,1406.75,1407.25,250
2008/6/6,03:15:00,1407.25,1407.25,1407.00,1407.00,114
2008/6/6,03:16:00,1407.00,1407.25,1407.00,1407.00,19
2008/6/6,03:17:00,1407.25,1407.25,1407.00,1407.25,20
2008/6/6,03:18:00,1407.00,1407.25,1407.00,1407.25,39
2008/6/6,03:19:00,1407.00,1407.00,1407.00,1407.00,255
2008/6/6,03:20:00,1407.00,1407.00,1406.75,1407.00,88
2008/6/6,03:21:00,1407.00,1407.00,1406.75,1406.75,28
2008/6/6,03:22:00,1406.75,1407.00,1406.75,1406.75,10
2008/6/6,03:23:00,1406.75,1407.00,1406.50,1407.00,171
2008/6/6,03:24:00,1407.00,1407.00,1406.50,1406.75,150
2008/6/6,03:25:00,1406.75,1407.00,1406.50,1406.75,45
2008/6/6,03:26:00,1407.00,1407.00,1406.75,1406.75,54
2008/6/6,03:27:00,1406.75,1407.50,1406.75,1407.25,237
2008/6/6,03:28:00,1407.00,1407.25,1407.00,1407.00,53
2008/6/6,03:29:00,1407.00,1407.25,1406.75,1407.25,23
2008/6/6,03:30:00,1407.00,1407.00,1407.00,1407.00,1
2008/6/6,03:31:00,1407.00,1407.00,1406.75,1406.75,27
2008/6/6,03:32:00,1407.00,1407.00,1406.50,1406.75,93
2008/6/6,03:33:00,1406.50,1406.75,1406.50,1406.75,65
2008/6/6,03:34:00,1406.75,1407.00,1406.50,1406.75,85
2008/6/6,03:35:00,1406.75,1406.75,1406.50,1406.50,46
2008/6/6,03:36:00,1406.75,1406.75,1406.50,1406.50,133
2008/6/6,03:37:00,1406.50,1406.50,1406.25,1406.50,180
2008/6/6,03:38:00,1406.50,1406.50,1406.00,1406.00,393
2008/6/6,03:39:00,1406.25,1406.50,1405.75,1406.00,254
2008/6/6,03:40:00,1405.75,1406.00,1405.75,1406.00,148
2008/6/6,03:41:00,1406.00,1406.25,1405.75,1405.75,80
2008/6/6,03:42:00,1405.75,1406.00,1405.75,1406.00,143
2008/6/6,03:43:00,1406.00,1406.25,1406.00,1406.25,99
2008/6/6,03:44:00,1406.00,1406.00,1405.75,1405.75,122
2008/6/6,03:45:00,1405.75,1405.75,1405.75,1405.75,12
2008/6/6,03:46:00,1405.75,1406.50,1405.75,1406.25,173
2008/6/6,03:47:00,1406.25,1406.25,1406.25,1406.25,49
2008/6/6,03:48:00,1406.25,1406.50,1406.25,1406.50,4
2008/6/6,03:49:00,1406.25,1406.25,1406.00,1406.25,25
2008/6/6,03:50:00,1406.25,1406.25,1406.25,1406.25,16
2008/6/6,03:51:00,1406.25,1406.25,1406.25,1406.25,3
2008/6/6,03:52:00,1406.50,1406.75,1406.25,1406.50,82
2008/6/6,03:53:00,1406.75,1406.75,1406.50,1406.75,24
2008/6/6,03:54:00,1406.75,1406.75,1406.50,1406.50,69
2008/6/6,03:55:00,1406.50,1407.00,1406.50,1406.75,151
2008/6/6,03:56:00,1406.50,1406.75,1406.50,1406.50,30
2008/6/6,03:57:00,1406.50,1406.75,1406.50,1406.50,99
2008/6/6,03:58:00,1406.75,1406.75,1406.25,1406.50,64
2008/6/6,03:59:00,1406.25,1407.00,1406.25,1407.00,106
2008/6/6,04:00:00,1407.00,1407.00,1406.75,1407.00,112
2008/6/6,04:01:00,1406.75,1407.00,1406.50,1406.50,322
2008/6/6,04:02:00,1406.25,1406.50,1406.25,1406.25,129
2008/6/6,04:03:00,1406.25,1406.50,1406.25,1406.50,91
2008/6/6,04:04:00,1406.50,1406.50,1406.50,1406.50,22
2008/6/6,04:05:00,1406.75,1406.75,1406.50,1406.75,46
2008/6/6,04:06:00,1406.75,1406.75,1406.50,1406.50,95
2008/6/6,04:07:00,1406.50,1406.50,1406.50,1406.50,61
2008/6/6,04:08:00,1406.75,1406.75,1406.50,1406.50,5
2008/6/6,04:09:00,1406.50,1406.75,1406.25,1406.25,94
2008/6/6,04:10:00,1406.50,1406.50,1405.50,1405.75,524
2008/6/6,04:11:00,1405.75,1406.00,1405.50,1405.50,662
2008/6/6,04:12:00,1405.50,1405.50,1405.00,1405.50,639
2008/6/6,04:13:00,1405.25,1405.50,1405.00,1405.00,881
2008/6/6,04:14:00,1405.00,1405.25,1404.75,1405.25,346
2008/6/6,04:15:00,1405.00,1405.00,1404.75,1405.00,254
2008/6/6,04:16:00,1405.00,1405.00,1404.75,1405.00,142
2008/6/6,04:17:00,1405.00,1405.00,1404.75,1404.75,144
2008/6/6,04:18:00,1404.50,1405.00,1404.50,1404.75,256
2008/6/6,04:19:00,1404.75,1405.00,1404.50,1405.00,284
2008/6/6,04:20:00,1404.75,1405.50,1404.75,1405.25,75
2008/6/6,04:21:00,1405.25,1405.50,1405.25,1405.50,12
2008/6/6,04:22:00,1405.25,1405.25,1404.75,1405.00,156
2008/6/6,04:23:00,1404.75,1405.25,1404.75,1404.75,186
2008/6/6,04:24:00,1404.75,1405.25,1404.75,1405.00,243
2008/6/6,04:25:00,1405.00,1405.00,1405.00,1405.00,31
2008/6/6,04:26:00,1405.00,1405.25,1405.00,1405.25,92
2008/6/6,04:27:00,1405.25,1405.50,1405.25,1405.50,174
2008/6/6,04:28:00,1405.25,1405.50,1405.00,1405.50,138
2008/6/6,04:29:00,1405.50,1405.50,1404.75,1404.75,308
2008/6/6,04:30:00,1404.75,1405.50,1404.75,1405.50,445
2008/6/6,04:31:00,1405.25,1405.50,1405.00,1405.00,188
2008/6/6,04:32:00,1405.00,1405.00,1404.50,1404.75,327
2008/6/6,04:33:00,1404.75,1405.00,1404.25,1404.50,416
2008/6/6,04:34:00,1404.75,1404.75,1404.25,1404.25,261
2008/6/6,04:35:00,1404.00,1404.25,1404.00,1404.25,180
2008/6/6,04:36:00,1404.25,1404.25,1403.25,1403.50,727
2008/6/6,04:37:00,1403.50,1403.75,1403.25,1403.75,258
2008/6/6,04:38:00,1403.50,1403.75,1403.00,1403.25,381
2008/6/6,04:39:00,1403.25,1403.25,1402.75,1402.75,978
2008/6/6,04:40:00,1403.00,1403.25,1403.00,1403.25,577
2008/6/6,04:41:00,1403.25,1403.75,1403.25,1403.25,393
2008/6/6,04:42:00,1403.50,1403.75,1403.50,1403.50,67
2008/6/6,04:43:00,1403.50,1403.75,1403.00,1403.00,241
2008/6/6,04:44:00,1403.25,1403.75,1403.00,1403.50,374
2008/6/6,04:45:00,1403.75,1403.75,1403.50,1403.75,104
2008/6/6,04:46:00,1403.75,1404.25,1403.75,1404.00,315
2008/6/6,04:47:00,1404.00,1404.00,1403.75,1404.00,109
2008/6/6,04:48:00,1404.00,1404.75,1404.00,1404.25,332
2008/6/6,04:49:00,1404.50,1404.75,1404.00,1404.00,243
2008/6/6,04:50:00,1404.00,1404.75,1404.00,1404.25,294
2008/6/6,04:51:00,1404.00,1404.50,1404.00,1404.25,73
2008/6/6,04:52:00,1404.50,1404.75,1404.25,1404.50,312
2008/6/6,04:53:00,1404.50,1404.75,1404.50,1404.50,304
2008/6/6,04:54:00,1404.50,1404.75,1404.50,1404.50,160
2008/6/6,04:55:00,1404.75,1405.00,1404.75,1405.00,83
2008/6/6,04:56:00,1404.75,1405.50,1404.75,1405.50,281
2008/6/6,04:57:00,1405.50,1405.50,1405.25,1405.25,244
2008/6/6,04:58:00,1405.25,1405.75,1405.25,1405.25,142
2008/6/6,04:59:00,1405.25,1405.25,1404.75,1404.75,458
2008/6/6,05:00:00,1404.50,1404.75,1404.50,1404.75,191
2008/6/6,05:01:00,1404.75,1404.75,1404.25,1404.25,215
2008/6/6,05:02:00,1404.25,1404.25,1403.75,1403.75,440
2008/6/6,05:03:00,1403.75,1404.25,1403.75,1404.25,185
2008/6/6,05:04:00,1404.50,1404.50,1404.25,1404.25,180
2008/6/6,05:05:00,1404.25,1404.25,1403.50,1404.00,410
2008/6/6,05:06:00,1404.00,1404.00,1403.25,1403.75,467
2008/6/6,05:07:00,1403.75,1404.25,1403.75,1404.25,307
2008/6/6,05:08:00,1404.25,1404.25,1403.75,1404.00,313
2008/6/6,05:09:00,1403.75,1404.00,1403.50,1403.50,322
2008/6/6,05:10:00,1403.50,1403.50,1403.50,1403.50,35
2008/6/6,05:11:00,1403.75,1403.75,1403.25,1403.25,96
2008/6/6,05:12:00,1403.50,1403.50,1403.00,1403.00,371
2008/6/6,05:13:00,1403.00,1403.00,1402.50,1402.75,568
2008/6/6,05:14:00,1402.50,1402.75,1402.50,1402.75,119
2008/6/6,05:15:00,1402.75,1403.00,1402.50,1402.75,107
2008/6/6,05:16:00,1402.75,1403.00,1402.50,1402.50,90
2008/6/6,05:17:00,1402.75,1403.25,1402.75,1403.00,154
2008/6/6,05:18:00,1403.25,1403.50,1403.00,1403.00,291
2008/6/6,05:19:00,1403.00,1403.25,1403.00,1403.00,53
2008/6/6,05:20:00,1403.00,1403.75,1403.00,1403.75,209
2008/6/6,05:21:00,1403.75,1403.75,1403.25,1403.50,133
2008/6/6,05:22:00,1403.25,1403.50,1403.25,1403.50,98
2008/6/6,05:23:00,1403.50,1403.75,1403.50,1403.75,133
2008/6/6,05:24:00,1403.50,1403.75,1403.50,1403.75,92
2008/6/6,05:25:00,1403.75,1403.75,1403.25,1403.50,76
2008/6/6,05:26:00,1403.50,1403.75,1403.25,1403.50,156
2008/6/6,05:27:00,1403.50,1403.50,1403.25,1403.25,70
2008/6/6,05:28:00,1403.25,1403.50,1403.00,1403.25,80
2008/6/6,05:29:00,1403.25,1403.75,1403.25,1403.50,51
2008/6/6,05:30:00,1403.75,1403.75,1403.50,1403.75,58
2008/6/6,05:31:00,1403.75,1403.75,1403.50,1403.75,20
2008/6/6,05:32:00,1403.75,1403.75,1403.50,1403.75,148
2008/6/6,05:33:00,1404.00,1404.00,1403.75,1403.75,76
2008/6/6,05:34:00,1403.75,1404.00,1403.75,1403.75,114
2008/6/6,05:35:00,1403.75,1403.75,1403.50,1403.50,257
2008/6/6,05:36:00,1403.50,1403.75,1403.25,1403.50,563
2008/6/6,05:37:00,1403.25,1403.25,1402.75,1403.00,404
2008/6/6,05:38:00,1403.00,1403.00,1402.75,1402.75,306
2008/6/6,05:39:00,1403.00,1403.00,1402.50,1402.75,259
2008/6/6,05:40:00,1402.75,1402.75,1402.50,1402.75,50
2008/6/6,05:41:00,1402.75,1403.00,1402.75,1403.00,146
2008/6/6,05:42:00,1403.25,1403.25,1402.75,1403.00,161
2008/6/6,05:43:00,1403.25,1403.25,1403.25,1403.25,15
2008/6/6,05:44:00,1403.00,1403.00,1402.75,1402.75,176
2008/6/6,05:45:00,1403.00,1403.00,1403.00,1403.00,51
2008/6/6,05:46:00,1403.00,1403.75,1403.00,1403.50,560
2008/6/6,05:47:00,1403.75,1403.75,1403.50,1403.50,52
2008/6/6,05:48:00,1403.75,1403.75,1403.50,1403.75,25
2008/6/6,05:49:00,1403.75,1404.25,1403.50,1404.00,273
2008/6/6,05:50:00,1404.25,1404.50,1404.00,1404.50,122
2008/6/6,05:51:00,1404.25,1405.00,1404.25,1404.75,292
2008/6/6,05:52:00,1404.75,1405.25,1404.75,1404.75,149
2008/6/6,05:53:00,1404.75,1405.00,1404.75,1405.00,62
2008/6/6,05:54:00,1405.00,1405.50,1404.75,1405.25,204
2008/6/6,05:55:00,1405.25,1405.50,1405.25,1405.50,114
2008/6/6,05:56:00,1405.50,1406.25,1405.50,1406.00,412
2008/6/6,05:57:00,1406.00,1406.00,1405.75,1406.00,103
2008/6/6,05:58:00,1405.75,1406.00,1405.50,1405.50,95
2008/6/6,05:59:00,1405.50,1405.75,1405.50,1405.75,109
2008/6/6,06:00:00,1405.75,1406.75,1405.75,1406.75,345
2008/6/6,06:01:00,1406.50,1406.75,1406.00,1406.25,104
2008/6/6,06:02:00,1406.25,1406.25,1405.50,1405.75,185
2008/6/6,06:03:00,1405.50,1406.00,1405.50,1405.75,630
2008/6/6,06:04:00,1405.50,1405.50,1405.25,1405.25,43
2008/6/6,06:05:00,1405.25,1405.25,1405.00,1405.25,175
2008/6/6,06:06:00,1405.00,1405.25,1404.75,1404.75,343
2008/6/6,06:07:00,1404.75,1405.00,1404.75,1404.75,44
2008/6/6,06:08:00,1405.00,1405.50,1404.75,1405.00,174
2008/6/6,06:09:00,1405.00,1405.25,1405.00,1405.00,92
2008/6/6,06:10:00,1405.25,1405.25,1404.75,1404.75,63
2008/6/6,06:11:00,1405.00,1405.00,1404.75,1404.75,64
2008/6/6,06:12:00,1405.00,1405.00,1404.75,1404.75,26
2008/6/6,06:13:00,1404.75,1405.50,1404.75,1405.50,87
2008/6/6,06:14:00,1405.25,1405.25,1405.25,1405.25,11
2008/6/6,06:15:00,1405.25,1405.50,1405.25,1405.50,8
2008/6/6,06:16:00,1405.50,1405.75,1405.50,1405.50,54
2008/6/6,06:17:00,1405.50,1405.50,1405.00,1405.00,254
2008/6/6,06:18:00,1405.00,1405.25,1404.75,1404.75,365
2008/6/6,06:19:00,1405.00,1405.00,1405.00,1405.00,51
2008/6/6,06:20:00,1405.00,1405.50,1405.00,1405.25,191
2008/6/6,06:21:00,1405.25,1405.25,1405.25,1405.25,36
2008/6/6,06:22:00,1405.00,1405.50,1405.00,1405.25,63
2008/6/6,06:23:00,1405.25,1405.50,1405.00,1405.00,206
2008/6/6,06:24:00,1404.75,1404.75,1404.00,1404.25,534
2008/6/6,06:25:00,1404.25,1404.25,1403.50,1403.50,403
2008/6/6,06:26:00,1403.50,1403.75,1403.25,1403.50,329
2008/6/6,06:27:00,1403.50,1403.50,1403.25,1403.25,266
2008/6/6,06:28:00,1403.25,1403.50,1403.25,1403.25,120
2008/6/6,06:29:00,1403.25,1403.50,1403.25,1403.50,22
2008/6/6,06:30:00,1403.50,1404.00,1403.50,1404.00,351
2008/6/6,06:31:00,1404.00,1404.00,1403.25,1403.50,806
2008/6/6,06:32:00,1403.25,1403.75,1403.25,1403.50,275
2008/6/6,06:33:00,1403.50,1403.50,1403.25,1403.50,57
2008/6/6,06:34:00,1403.75,1403.75,1403.50,1403.50,54
2008/6/6,06:35:00,1403.50,1403.75,1403.25,1403.50,259
2008/6/6,06:36:00,1403.50,1404.00,1403.50,1404.00,262
2008/6/6,06:37:00,1403.75,1404.00,1403.75,1404.00,268
2008/6/6,06:38:00,1404.00,1404.25,1403.50,1403.75,485
2008/6/6,06:39:00,1403.75,1404.00,1403.50,1403.75,572
2008/6/6,06:40:00,1404.00,1404.00,1403.75,1404.00,626
2008/6/6,06:41:00,1403.75,1404.00,1403.50,1403.50,142
2008/6/6,06:42:00,1403.50,1403.75,1403.50,1403.75,226
2008/6/6,06:43:00,1403.50,1404.00,1403.50,1403.75,205
2008/6/6,06:44:00,1403.75,1404.00,1403.25,1403.75,277
2008/6/6,06:45:00,1403.50,1403.75,1403.50,1403.75,141
2008/6/6,06:46:00,1404.00,1404.00,1403.75,1403.75,179
2008/6/6,06:47:00,1403.75,1403.75,1403.25,1403.75,178
2008/6/6,06:48:00,1403.75,1404.25,1403.75,1404.25,447
2008/6/6,06:49:00,1404.25,1404.50,1404.25,1404.50,228
2008/6/6,06:50:00,1404.25,1404.50,1404.00,1404.50,444
2008/6/6,06:51:00,1404.50,1404.50,1404.25,1404.50,13
2008/6/6,06:52:00,1404.50,1404.75,1404.50,1404.75,238
2008/6/6,06:53:00,1404.50,1404.50,1404.25,1404.25,311
2008/6/6,06:54:00,1404.50,1404.50,1404.25,1404.25,144
2008/6/6,06:55:00,1404.25,1404.75,1404.25,1404.50,402
2008/6/6,06:56:00,1404.75,1404.75,1404.50,1404.75,145
2008/6/6,06:57:00,1405.00,1405.75,1404.75,1405.50,811
2008/6/6,06:58:00,1405.50,1405.50,1405.00,1405.25,399
2008/6/6,06:59:00,1405.25,1405.50,1405.25,1405.25,42
2008/6/6,07:00:00,1405.25,1405.50,1405.25,1405.50,716
2008/6/6,07:01:00,1405.50,1405.75,1405.00,1405.75,390
2008/6/6,07:02:00,1405.75,1405.75,1405.50,1405.75,386
2008/6/6,07:03:00,1405.50,1406.00,1405.50,1405.75,742
2008/6/6,07:04:00,1405.50,1406.25,1405.50,1406.00,430
2008/6/6,07:05:00,1405.75,1406.50,1405.50,1406.25,614
2008/6/6,07:06:00,1406.50,1406.75,1406.00,1406.75,282
2008/6/6,07:07:00,1406.75,1407.25,1406.50,1406.75,961
2008/6/6,07:08:00,1406.75,1406.75,1406.25,1406.25,573
2008/6/6,07:09:00,1406.25,1406.50,1406.25,1406.25,191
2008/6/6,07:10:00,1406.25,1406.75,1406.25,1406.50,452
2008/6/6,07:11:00,1406.75,1407.00,1406.50,1406.75,259
2008/6/6,07:12:00,1406.50,1406.75,1406.25,1406.25,161
2008/6/6,07:13:00,1406.25,1406.75,1406.25,1406.25,413
2008/6/6,07:14:00,1406.00,1406.50,1406.00,1406.25,266
2008/6/6,07:15:00,1406.25,1406.75,1406.00,1406.50,1254
2008/6/6,07:16:00,1406.75,1406.75,1406.25,1406.50,706
2008/6/6,07:17:00,1406.50,1407.00,1406.50,1407.00,841
2008/6/6,07:18:00,1407.00,1407.25,1406.75,1407.00,482
2008/6/6,07:19:00,1407.00,1407.75,1407.00,1407.50,1616
2008/6/6,07:20:00,1407.25,1407.50,1407.00,1407.00,776
2008/6/6,07:21:00,1407.00,1407.25,1406.25,1406.25,1003
2008/6/6,07:22:00,1406.25,1407.00,1406.25,1406.50,480
2008/6/6,07:23:00,1406.50,1406.50,1405.50,1405.75,1509
2008/6/6,07:24:00,1405.75,1406.00,1405.50,1405.50,284
2008/6/6,07:25:00,1405.50,1406.50,1405.50,1406.00,795
2008/6/6,07:26:00,1406.00,1406.25,1405.75,1406.00,497
2008/6/6,07:27:00,1406.00,1407.00,1406.00,1407.00,507
2008/6/6,07:28:00,1407.00,1407.50,1406.50,1407.50,831
2008/6/6,07:29:00,1407.50,1409.00,1407.50,1408.00,3640
2008/6/6,07:30:00,1407.75,1408.75,1405.00,1405.25,1513
2008/6/6,07:31:00,1405.25,1410.00,1398.25,1400.25,27150
2008/6/6,07:32:00,1400.00,1402.00,1398.25,1398.50,12028
2008/6/6,07:33:00,1398.50,1398.75,1397.00,1398.25,11758
2008/6/6,07:34:00,1398.25,1399.25,1397.50,1398.00,5315
2008/6/6,07:35:00,1398.00,1398.00,1396.00,1396.25,9709
2008/6/6,07:36:00,1396.25,1397.75,1396.00,1397.50,5560
2008/6/6,07:37:00,1397.50,1398.00,1397.25,1398.00,3519
2008/6/6,07:38:00,1397.75,1398.25,1396.00,1396.50,5604
2008/6/6,07:39:00,1396.50,1397.50,1396.50,1396.50,2956
2008/6/6,07:40:00,1396.25,1397.50,1395.75,1396.75,4605
2008/6/6,07:41:00,1396.50,1398.00,1396.25,1397.25,3119
2008/6/6,07:42:00,1397.25,1397.75,1397.00,1397.50,1761
2008/6/6,07:43:00,1397.50,1398.00,1397.00,1397.00,1664
2008/6/6,07:44:00,1397.25,1398.00,1397.25,1397.75,1012
2008/6/6,07:45:00,1397.75,1398.25,1397.50,1398.00,1392
2008/6/6,07:46:00,1397.75,1399.50,1397.75,1398.50,4025
2008/6/6,07:47:00,1398.50,1399.25,1398.25,1399.00,1727
2008/6/6,07:48:00,1398.75,1398.75,1398.00,1398.00,1563
2008/6/6,07:49:00,1398.00,1398.50,1398.00,1398.25,1050
2008/6/6,07:50:00,1398.25,1398.50,1397.50,1397.50,1733
2008/6/6,07:51:00,1397.75,1397.75,1396.75,1396.75,1631
2008/6/6,07:52:00,1396.75,1397.25,1396.50,1397.25,1851
2008/6/6,07:53:00,1397.00,1397.50,1396.50,1396.50,2882
2008/6/6,07:54:00,1396.75,1397.25,1396.50,1396.75,1913
2008/6/6,07:55:00,1396.75,1397.25,1396.75,1397.00,1184
2008/6/6,07:56:00,1396.75,1397.50,1396.75,1397.00,1206
2008/6/6,07:57:00,1397.25,1397.50,1396.25,1396.25,1841
2008/6/6,07:58:00,1396.50,1396.50,1395.75,1396.25,3875
2008/6/6,07:59:00,1396.00,1398.00,1396.00,1397.75,3223
2008/6/6,08:00:00,1397.75,1398.50,1397.50,1398.25,1379
2008/6/6,08:01:00,1398.25,1398.25,1397.00,1397.25,2715
2008/6/6,08:02:00,1397.50,1397.50,1397.00,1397.25,617
2008/6/6,08:03:00,1397.00,1397.75,1397.00,1397.50,1034
2008/6/6,08:04:00,1397.50,1397.50,1396.50,1396.75,1757
2008/6/6,08:05:00,1396.50,1397.00,1396.00,1396.00,1827
2008/6/6,08:06:00,1396.00,1396.25,1395.25,1395.50,3320
2008/6/6,08:07:00,1395.75,1396.00,1395.25,1395.50,1788
2008/6/6,08:08:00,1395.50,1396.50,1395.25,1395.75,3354
2008/6/6,08:09:00,1395.75,1396.25,1395.25,1396.00,1830
2008/6/6,08:10:00,1396.25,1396.75,1396.00,1396.50,1633
2008/6/6,08:11:00,1396.50,1397.00,1396.25,1396.75,581
2008/6/6,08:12:00,1396.75,1397.00,1396.50,1396.75,526
2008/6/6,08:13:00,1396.75,1397.25,1396.75,1396.75,1086
2008/6/6,08:14:00,1396.75,1396.75,1396.25,1396.50,180
2008/6/6,08:15:00,1396.25,1396.75,1395.50,1395.50,1675
2008/6/6,08:16:00,1395.75,1396.00,1395.00,1395.25,1660
2008/6/6,08:17:00,1395.25,1395.75,1394.75,1395.25,2490
2008/6/6,08:18:00,1395.25,1396.00,1394.75,1395.00,2971
2008/6/6,08:19:00,1394.75,1395.00,1393.25,1393.50,6496
2008/6/6,08:20:00,1393.50,1394.00,1393.50,1393.75,1950
2008/6/6,08:21:00,1394.00,1394.50,1394.00,1394.25,2208
2008/6/6,08:22:00,1394.25,1394.50,1393.00,1393.50,3452
2008/6/6,08:23:00,1393.50,1393.75,1392.25,1392.50,5001
2008/6/6,08:24:00,1392.50,1392.75,1391.50,1391.50,7319
2008/6/6,08:25:00,1391.75,1392.25,1391.50,1391.75,3525
2008/6/6,08:26:00,1392.00,1392.75,1391.50,1392.75,3820
2008/6/6,08:27:00,1392.75,1393.75,1392.50,1393.25,3560
2008/6/6,08:28:00,1393.25,1393.25,1392.50,1392.75,953
2008/6/6,08:29:00,1392.50,1392.75,1391.75,1392.75,3768
2008/6/6,08:30:00,1392.75,1393.00,1392.00,1392.25,3276
2008/6/6,08:31:00,1392.50,1393.25,1392.00,1393.25,15494
2008/6/6,08:32:00,1393.00,1393.25,1391.25,1391.75,11508
2008/6/6,08:33:00,1392.00,1392.00,1390.75,1391.50,10851
2008/6/6,08:34:00,1391.25,1392.25,1391.25,1391.75,6846
2008/6/6,08:35:00,1391.50,1391.75,1390.25,1391.00,12832
2008/6/6,08:36:00,1391.00,1391.00,1390.00,1390.75,13398
2008/6/6,08:37:00,1390.75,1391.75,1390.50,1391.50,6452
2008/6/6,08:38:00,1391.75,1392.50,1391.50,1391.75,9582
2008/6/6,08:39:00,1391.75,1392.25,1390.75,1391.75,10156
2008/6/6,08:40:00,1392.00,1392.50,1391.50,1392.00,7192
2008/6/6,08:41:00,1392.00,1392.50,1391.75,1391.75,4639
2008/6/6,08:42:00,1392.00,1392.50,1391.75,1392.50,3971
2008/6/6,08:43:00,1392.25,1392.50,1391.25,1392.00,6104
2008/6/6,08:44:00,1392.00,1392.75,1391.75,1392.50,4032
2008/6/6,08:45:00,1392.50,1392.75,1391.50,1391.50,5941
2008/6/6,08:46:00,1391.75,1393.00,1391.50,1392.75,4593
2008/6/6,08:47:00,1392.50,1394.50,1392.25,1394.25,12259
2008/6/6,08:48:00,1394.25,1394.75,1394.00,1394.25,7833
2008/6/6,08:49:00,1394.25,1394.50,1392.50,1392.75,8688
2008/6/6,08:50:00,1393.00,1393.25,1392.50,1392.50,4941
2008/6/6,08:51:00,1392.75,1392.75,1390.50,1390.75,10883
2008/6/6,08:52:00,1390.50,1392.00,1390.50,1391.50,9992
2008/6/6,08:53:00,1391.75,1393.25,1391.50,1392.25,9247
2008/6/6,08:54:00,1392.25,1393.25,1391.50,1393.25,6052
2008/6/6,08:55:00,1393.25,1393.25,1392.50,1393.25,2329
2008/6/6,08:56:00,1393.00,1393.50,1392.25,1393.25,4027
2008/6/6,08:57:00,1393.25,1393.25,1392.00,1392.75,5159
2008/6/6,08:58:00,1392.75,1393.00,1390.75,1391.75,8383
2008/6/6,08:59:00,1391.50,1392.00,1390.75,1391.50,5578
2008/6/6,09:00:00,1391.50,1392.50,1390.50,1390.75,5273
2008/6/6,09:01:00,1391.00,1391.00,1388.00,1388.75,24050
2008/6/6,09:02:00,1388.75,1389.25,1387.25,1387.50,15784
2008/6/6,09:03:00,1387.50,1388.75,1387.00,1387.00,16405
2008/6/6,09:04:00,1387.25,1387.50,1386.00,1386.75,15597
2008/6/6,09:05:00,1387.00,1387.50,1384.00,1385.00,23020
2008/6/6,09:06:00,1385.25,1385.50,1384.25,1384.25,16092
2008/6/6,09:07:00,1384.25,1384.25,1382.50,1383.50,17667
2008/6/6,09:08:00,1383.75,1384.25,1383.25,1383.25,10878
2008/6/6,09:09:00,1383.25,1384.00,1382.25,1382.75,13287
2008/6/6,09:10:00,1382.50,1383.50,1382.25,1383.00,9177
2008/6/6,09:11:00,1383.00,1384.00,1383.00,1383.50,7680
2008/6/6,09:12:00,1383.50,1384.50,1383.50,1384.25,7185
2008/6/6,09:13:00,1384.50,1385.25,1384.00,1384.75,7072
2008/6/6,09:14:00,1385.00,1385.50,1384.75,1385.00,6976
2008/6/6,09:15:00,1384.75,1385.00,1384.25,1384.75,5258
2008/6/6,09:16:00,1384.75,1385.00,1384.00,1384.75,6262
2008/6/6,09:17:00,1384.50,1385.00,1383.50,1384.50,7242
2008/6/6,09:18:00,1384.75,1385.50,1384.50,1385.25,5825
2008/6/6,09:19:00,1385.25,1386.00,1385.00,1385.75,5838
2008/6/6,09:20:00,1386.00,1386.50,1385.75,1386.00,6803
2008/6/6,09:21:00,1386.00,1386.25,1385.25,1386.00,6066
2008/6/6,09:22:00,1386.00,1386.75,1385.50,1386.75,8542
2008/6/6,09:23:00,1386.75,1387.25,1385.75,1385.75,11531
2008/6/6,09:24:00,1385.75,1386.25,1385.25,1385.75,7081
2008/6/6,09:25:00,1386.00,1386.75,1385.75,1386.75,4098
2008/6/6,09:26:00,1386.50,1386.75,1385.25,1386.00,6176
2008/6/6,09:27:00,1386.00,1386.00,1385.25,1385.50,2023
2008/6/6,09:28:00,1385.50,1385.50,1384.00,1384.25,5587
2008/6/6,09:29:00,1384.00,1384.75,1383.50,1383.50,9262
2008/6/6,09:30:00,1383.25,1384.25,1383.00,1384.00,5894
2008/6/6,09:31:00,1384.00,1384.00,1382.50,1383.75,7693
2008/6/6,09:32:00,1383.50,1384.25,1383.25,1383.50,6319
2008/6/6,09:33:00,1383.50,1384.75,1383.50,1384.50,4871
2008/6/6,09:34:00,1384.50,1385.75,1384.50,1385.25,7302
2008/6/6,09:35:00,1385.00,1385.50,1384.75,1385.50,3246
2008/6/6,09:36:00,1385.50,1386.25,1384.25,1385.00,6773
2008/6/6,09:37:00,1385.00,1385.50,1384.00,1384.25,5000
2008/6/6,09:38:00,1384.25,1385.00,1383.25,1383.75,8241
2008/6/6,09:39:00,1383.75,1384.75,1383.50,1384.25,4918
2008/6/6,09:40:00,1384.50,1385.00,1383.50,1383.50,5277
2008/6/6,09:41:00,1383.50,1383.75,1382.00,1382.50,9607
2008/6/6,09:42:00,1382.50,1383.75,1382.00,1383.25,6202
2008/6/6,09:43:00,1383.50,1383.50,1381.00,1382.25,16469
2008/6/6,09:44:00,1382.25,1382.25,1381.00,1381.75,6648
2008/6/6,09:45:00,1381.75,1382.25,1381.00,1381.25,7239
2008/6/6,09:46:00,1381.25,1382.75,1381.25,1382.50,5028
2008/6/6,09:47:00,1382.25,1383.00,1382.00,1382.50,4672
2008/6/6,09:48:00,1382.75,1383.25,1381.75,1381.75,4467
2008/6/6,09:49:00,1382.00,1383.50,1381.75,1383.50,3508
2008/6/6,09:50:00,1383.50,1384.00,1382.50,1384.00,4509
2008/6/6,09:51:00,1384.00,1384.75,1383.75,1384.75,4409
2008/6/6,09:52:00,1384.75,1384.75,1384.00,1384.75,5350
2008/6/6,09:53:00,1384.75,1385.00,1384.25,1385.00,2559
2008/6/6,09:54:00,1385.00,1385.25,1384.25,1384.50,3490
2008/6/6,09:55:00,1384.25,1384.75,1383.50,1384.25,5799
2008/6/6,09:56:00,1384.50,1384.50,1383.00,1383.75,5061
2008/6/6,09:57:00,1383.75,1384.00,1383.25,1383.50,2402
2008/6/6,09:58:00,1383.50,1383.50,1383.00,1383.50,1760
2008/6/6,09:59:00,1383.75,1384.25,1383.00,1384.00,3889
2008/6/6,10:00:00,1384.00,1384.25,1383.25,1383.50,2722
2008/6/6,10:01:00,1383.25,1383.50,1382.75,1382.75,3845
2008/6/6,10:02:00,1382.75,1383.50,1382.25,1382.50,8786
2008/6/6,10:03:00,1382.50,1382.50,1381.75,1382.25,4813
2008/6/6,10:04:00,1382.25,1382.75,1381.75,1382.25,4284
2008/6/6,10:05:00,1382.25,1382.25,1381.25,1382.00,7483
2008/6/6,10:06:00,1382.00,1382.00,1380.75,1381.25,7463
2008/6/6,10:07:00,1381.25,1381.25,1379.25,1379.75,17649
2008/6/6,10:08:00,1379.50,1379.50,1376.50,1377.25,24159
2008/6/6,10:09:00,1377.25,1379.00,1377.00,1378.75,14127
2008/6/6,10:10:00,1379.00,1379.25,1378.50,1379.00,7774
2008/6/6,10:11:00,1378.75,1379.75,1378.75,1379.50,4693
2008/6/6,10:12:00,1379.25,1379.50,1378.75,1379.00,3863
2008/6/6,10:13:00,1379.25,1379.25,1378.50,1378.75,6319
2008/6/6,10:14:00,1378.75,1379.00,1377.50,1377.50,8352
2008/6/6,10:15:00,1377.75,1378.50,1377.50,1377.75,7253
2008/6/6,10:16:00,1377.75,1379.00,1377.25,1378.75,7358
2008/6/6,10:17:00,1378.75,1379.25,1377.50,1377.75,4920
2008/6/6,10:18:00,1377.75,1378.50,1377.00,1377.75,8433
2008/6/6,10:19:00,1378.00,1378.50,1377.25,1378.50,4997
2008/6/6,10:20:00,1378.50,1379.75,1378.00,1379.50,5069
2008/6/6,10:21:00,1379.50,1380.50,1379.50,1380.00,5915
2008/6/6,10:22:00,1380.00,1380.25,1379.25,1379.50,3947
2008/6/6,10:23:00,1379.50,1380.00,1379.25,1379.50,1698
2008/6/6,10:24:00,1379.75,1380.00,1379.25,1380.00,3523
2008/6/6,10:25:00,1380.00,1380.00,1379.50,1379.75,1859
2008/6/6,10:26:00,1379.50,1379.50,1378.75,1379.25,4177
2008/6/6,10:27:00,1379.25,1379.50,1378.75,1379.00,1972
2008/6/6,10:28:00,1379.25,1379.25,1377.25,1377.50,5040
2008/6/6,10:29:00,1377.50,1378.25,1377.00,1377.50,5848
2008/6/6,10:30:00,1377.50,1377.75,1375.75,1376.25,11222
2008/6/6,10:31:00,1376.25,1377.25,1376.00,1377.00,7112
2008/6/6,10:32:00,1377.00,1377.25,1376.50,1377.25,4969
2008/6/6,10:33:00,1377.25,1378.00,1377.25,1377.50,3094
2008/6/6,10:34:00,1377.50,1377.75,1376.50,1377.00,4871
2008/6/6,10:35:00,1377.00,1377.50,1376.75,1377.25,4099
2008/6/6,10:36:00,1377.25,1377.75,1376.75,1377.75,2337
2008/6/6,10:37:00,1377.75,1379.75,1377.50,1379.50,7642
2008/6/6,10:38:00,1379.25,1380.50,1379.25,1380.00,6264
2008/6/6,10:39:00,1380.00,1380.75,1379.75,1380.25,4129
2008/6/6,10:40:00,1380.25,1380.25,1379.75,1379.75,1979
2008/6/6,10:41:00,1379.75,1380.00,1378.50,1378.75,5330
2008/6/6,10:42:00,1379.00,1379.75,1378.25,1379.50,5215
2008/6/6,10:43:00,1379.50,1379.50,1378.25,1378.75,2666
2008/6/6,10:44:00,1379.00,1379.50,1378.75,1379.00,2250
2008/6/6,10:45:00,1379.00,1379.75,1378.75,1379.00,3504
2008/6/6,10:46:00,1379.25,1380.25,1379.00,1380.00,3284
2008/6/6,10:47:00,1380.00,1381.25,1379.50,1380.75,5642
2008/6/6,10:48:00,1380.75,1381.75,1380.50,1380.75,5185
2008/6/6,10:49:00,1380.75,1381.50,1380.50,1380.75,3503
2008/6/6,10:50:00,1381.00,1381.25,1380.25,1380.50,4496
2008/6/6,10:51:00,1380.50,1381.00,1380.25,1381.00,1757
2008/6/6,10:52:00,1380.75,1381.25,1380.25,1380.25,2124
2008/6/6,10:53:00,1380.25,1381.25,1380.25,1381.25,2425
2008/6/6,10:54:00,1381.25,1381.75,1381.00,1381.50,3064
2008/6/6,10:55:00,1381.50,1381.50,1381.00,1381.25,1169
2008/6/6,10:56:00,1381.25,1381.25,1380.00,1380.25,2603
2008/6/6,10:57:00,1380.00,1380.50,1379.75,1379.75,2886
2008/6/6,10:58:00,1379.75,1380.00,1379.00,1379.50,3889
2008/6/6,10:59:00,1379.25,1380.00,1379.25,1379.75,3493
2008/6/6,11:00:00,1379.75,1380.00,1379.50,1379.50,1110
2008/6/6,11:01:00,1379.50,1380.00,1379.25,1379.50,1421
2008/6/6,11:02:00,1379.50,1380.00,1379.00,1379.75,2830
2008/6/6,11:03:00,1379.50,1379.75,1379.00,1379.50,2260
2008/6/6,11:04:00,1379.50,1379.50,1379.25,1379.50,1620
2008/6/6,11:05:00,1379.25,1379.75,1378.50,1378.50,5557
2008/6/6,11:06:00,1378.75,1378.75,1378.00,1378.00,4031
2008/6/6,11:07:00,1378.00,1378.25,1377.50,1378.25,3925
2008/6/6,11:08:00,1378.25,1378.50,1377.75,1378.25,1970
2008/6/6,11:09:00,1378.00,1378.25,1377.00,1377.50,5926
2008/6/6,11:10:00,1377.25,1378.75,1377.25,1378.00,3220
2008/6/6,11:11:00,1378.00,1379.50,1378.00,1379.00,2657
2008/6/6,11:12:00,1379.25,1379.75,1378.75,1379.25,4084
2008/6/6,11:13:00,1379.25,1379.50,1378.50,1378.75,1838
2008/6/6,11:14:00,1379.00,1379.75,1378.75,1379.50,2920
2008/6/6,11:15:00,1379.25,1380.00,1379.00,1379.00,1934
2008/6/6,11:16:00,1379.00,1380.50,1378.75,1380.25,4912
2008/6/6,11:17:00,1380.25,1380.75,1379.75,1380.25,3254
2008/6/6,11:18:00,1380.00,1380.25,1379.75,1380.00,1250
2008/6/6,11:19:00,1380.00,1380.25,1378.75,1379.00,8779
2008/6/6,11:20:00,1379.00,1379.75,1378.75,1379.50,1451
2008/6/6,11:21:00,1379.50,1379.75,1378.50,1378.75,3078
2008/6/6,11:22:00,1378.75,1379.00,1377.50,1378.25,3681
2008/6/6,11:23:00,1378.00,1378.50,1378.00,1378.00,2148
2008/6/6,11:24:00,1378.00,1378.50,1377.75,1378.50,2017
2008/6/6,11:25:00,1378.50,1378.50,1377.75,1378.25,2704
2008/6/6,11:26:00,1378.00,1378.50,1377.75,1378.25,1944
2008/6/6,11:27:00,1378.25,1378.25,1377.25,1377.50,3230
2008/6/6,11:28:00,1377.25,1377.75,1376.75,1376.75,3698
2008/6/6,11:29:00,1377.00,1377.75,1376.75,1377.25,4866
2008/6/6,11:30:00,1377.25,1377.50,1376.75,1377.50,1711
2008/6/6,11:31:00,1377.50,1377.75,1377.25,1377.50,1734
2008/6/6,11:32:00,1377.50,1378.50,1377.50,1378.25,1494
2008/6/6,11:33:00,1378.50,1378.75,1378.00,1378.50,1280
2008/6/6,11:34:00,1378.25,1378.75,1378.00,1378.50,783
2008/6/6,11:35:00,1378.50,1379.00,1378.25,1378.50,1803
2008/6/6,11:36:00,1378.50,1379.00,1378.00,1378.75,1525
2008/6/6,11:37:00,1378.50,1378.75,1378.50,1378.50,344
2008/6/6,11:38:00,1378.75,1380.75,1378.50,1380.50,5722
2008/6/6,11:39:00,1380.50,1381.50,1380.25,1381.25,4230
2008/6/6,11:40:00,1381.25,1381.25,1380.50,1380.50,2577
2008/6/6,11:41:00,1380.50,1381.50,1380.50,1381.00,1897
2008/6/6,11:42:00,1381.00,1381.50,1380.75,1381.25,1854
2008/6/6,11:43:00,1381.50,1381.50,1380.50,1380.75,1458
2008/6/6,11:44:00,1380.50,1381.00,1380.50,1380.75,761
2008/6/6,11:45:00,1380.75,1381.00,1380.50,1380.50,736
2008/6/6,11:46:00,1380.50,1381.50,1380.25,1381.25,2773
2008/6/6,11:47:00,1381.00,1381.75,1380.75,1381.50,3227
2008/6/6,11:48:00,1381.50,1381.75,1381.00,1381.50,3462
2008/6/6,11:49:00,1381.50,1381.75,1381.00,1381.50,1801
2008/6/6,11:50:00,1381.75,1381.75,1381.25,1381.25,2468
2008/6/6,11:51:00,1381.25,1381.50,1380.50,1380.50,1974
2008/6/6,11:52:00,1380.50,1381.00,1380.00,1380.00,2168
2008/6/6,11:53:00,1380.00,1380.50,1378.75,1379.25,4985
2008/6/6,11:54:00,1379.00,1379.50,1378.50,1379.00,3559
2008/6/6,11:55:00,1378.75,1379.50,1378.50,1379.25,1862
2008/6/6,11:56:00,1379.25,1379.25,1378.25,1378.25,1201
2008/6/6,11:57:00,1378.25,1379.00,1378.25,1378.75,1566
2008/6/6,11:58:00,1378.75,1378.75,1377.75,1378.00,3549
2008/6/6,11:59:00,1378.00,1379.00,1378.00,1378.75,1434
2008/6/6,12:00:00,1378.75,1378.75,1378.50,1378.75,418
2008/6/6,12:01:00,1379.00,1379.50,1378.75,1379.25,4139
2008/6/6,12:02:00,1379.25,1379.50,1378.00,1378.00,3290
2008/6/6,12:03:00,1378.00,1378.50,1377.25,1377.75,4910
2008/6/6,12:04:00,1377.50,1377.75,1376.25,1376.25,4200
2008/6/6,12:05:00,1376.50,1376.75,1375.50,1376.25,10446
2008/6/6,12:06:00,1376.25,1376.75,1375.75,1376.75,4270
2008/6/6,12:07:00,1376.50,1376.50,1375.75,1376.00,2303
2008/6/6,12:08:00,1376.25,1376.75,1375.75,1376.50,2928
2008/6/6,12:09:00,1376.50,1376.50,1375.75,1376.25,2047
2008/6/6,12:10:00,1376.25,1376.25,1374.50,1375.25,10629
2008/6/6,12:11:00,1375.25,1375.50,1374.50,1375.50,6133
2008/6/6,12:12:00,1375.50,1376.25,1375.25,1376.00,3525
2008/6/6,12:13:00,1376.00,1377.75,1376.00,1377.50,4622
2008/6/6,12:14:00,1377.25,1377.50,1376.25,1377.00,2898
2008/6/6,12:15:00,1377.00,1377.50,1376.50,1377.00,2757
2008/6/6,12:16:00,1377.00,1377.50,1376.50,1376.50,2197
2008/6/6,12:17:00,1376.50,1376.75,1375.75,1376.25,4274
2008/6/6,12:18:00,1376.25,1376.50,1375.25,1375.50,4149
2008/6/6,12:19:00,1375.50,1376.25,1375.50,1376.00,1658
2008/6/6,12:20:00,1376.00,1376.00,1374.25,1374.25,8106
2008/6/6,12:21:00,1374.25,1376.00,1374.25,1375.75,4752
2008/6/6,12:22:00,1375.75,1377.00,1375.75,1376.50,4567
2008/6/6,12:23:00,1376.75,1377.00,1376.00,1377.00,2325
2008/6/6,12:24:00,1376.75,1378.50,1376.25,1378.25,6777
2008/6/6,12:25:00,1378.25,1378.50,1377.25,1378.00,8181
2008/6/6,12:26:00,1378.00,1378.50,1377.00,1377.50,6152
2008/6/6,12:27:00,1377.50,1378.25,1377.25,1377.50,4976
2008/6/6,12:28:00,1377.50,1378.00,1376.75,1377.25,3298
2008/6/6,12:29:00,1377.00,1377.50,1376.75,1377.00,1827
2008/6/6,12:30:00,1377.00,1377.25,1376.50,1376.75,1410
2008/6/6,12:31:00,1377.00,1377.25,1375.50,1375.75,6366
2008/6/6,12:32:00,1375.75,1376.75,1375.75,1376.50,1526
2008/6/6,12:33:00,1376.50,1377.25,1376.00,1377.25,3247
2008/6/6,12:34:00,1377.25,1377.75,1377.00,1377.25,1503
2008/6/6,12:35:00,1377.50,1377.75,1377.25,1377.75,1298
2008/6/6,12:36:00,1377.50,1378.00,1377.00,1377.50,2944
2008/6/6,12:37:00,1377.75,1379.00,1377.75,1378.50,6413
2008/6/6,12:38:00,1378.75,1380.00,1378.50,1379.75,4127
2008/6/6,12:39:00,1379.50,1379.75,1378.50,1378.50,4121
2008/6/6,12:40:00,1378.50,1378.50,1376.75,1377.25,6870
2008/6/6,12:41:00,1377.25,1378.00,1377.00,1377.75,2538
2008/6/6,12:42:00,1377.75,1379.00,1377.75,1378.50,2510
2008/6/6,12:43:00,1378.50,1379.00,1378.25,1378.50,1324
2008/6/6,12:44:00,1378.50,1378.75,1378.00,1378.25,784
2008/6/6,12:45:00,1378.50,1379.00,1378.25,1378.75,1294
2008/6/6,12:46:00,1378.75,1379.00,1378.50,1378.75,913
2008/6/6,12:47:00,1378.75,1379.75,1378.50,1378.75,3849
2008/6/6,12:48:00,1379.00,1379.00,1378.25,1378.50,3843
2008/6/6,12:49:00,1378.25,1379.25,1378.00,1379.25,3154
2008/6/6,12:50:00,1379.00,1379.25,1378.25,1378.50,791
2008/6/6,12:51:00,1378.25,1378.75,1377.75,1378.25,1711
2008/6/6,12:52:00,1378.25,1378.25,1377.25,1377.50,3208
2008/6/6,12:53:00,1377.50,1377.75,1376.50,1376.50,3720
2008/6/6,12:54:00,1376.50,1376.75,1375.75,1376.00,8394
2008/6/6,12:55:00,1376.00,1376.75,1374.50,1376.50,9298
2008/6/6,12:56:00,1376.25,1376.75,1375.75,1376.25,5081
2008/6/6,12:57:00,1376.25,1377.25,1376.25,1377.00,3968
2008/6/6,12:58:00,1377.00,1377.50,1376.25,1376.50,3305
2008/6/6,12:59:00,1376.50,1377.00,1376.25,1376.75,1440
2008/6/6,13:00:00,1377.00,1377.50,1376.75,1377.00,3983
2008/6/6,13:01:00,1377.00,1377.00,1376.25,1377.00,3412
2008/6/6,13:02:00,1377.00,1377.00,1375.25,1375.25,6316
2008/6/6,13:03:00,1375.50,1376.50,1375.25,1376.00,4117
2008/6/6,13:04:00,1376.00,1376.75,1376.00,1376.25,2310
2008/6/6,13:05:00,1376.25,1376.25,1375.00,1375.25,4845
2008/6/6,13:06:00,1375.00,1376.25,1374.75,1375.25,5650
2008/6/6,13:07:00,1375.25,1375.75,1372.25,1372.25,21919
2008/6/6,13:08:00,1372.50,1373.50,1372.25,1373.25,7041
2008/6/6,13:09:00,1373.50,1374.00,1373.25,1373.75,4459
2008/6/6,13:10:00,1373.75,1374.00,1372.75,1373.00,2948
2008/6/6,13:11:00,1373.25,1374.25,1373.00,1374.00,3859
2008/6/6,13:12:00,1374.00,1374.25,1373.25,1373.75,2132
2008/6/6,13:13:00,1373.50,1373.50,1371.75,1372.25,10101
2008/6/6,13:14:00,1372.25,1372.75,1371.25,1371.75,7930
2008/6/6,13:15:00,1371.75,1372.50,1369.75,1370.50,17467
2008/6/6,13:16:00,1370.25,1371.25,1370.00,1370.00,9077
2008/6/6,13:17:00,1370.25,1370.25,1367.75,1368.25,23593
2008/6/6,13:18:00,1368.00,1370.25,1367.75,1370.25,11734
2008/6/6,13:19:00,1370.00,1371.50,1369.75,1370.75,7082
2008/6/6,13:20:00,1371.00,1371.75,1370.50,1371.50,5366
2008/6/6,13:21:00,1371.25,1372.50,1370.75,1372.25,6642
2008/6/6,13:22:00,1372.00,1372.50,1370.00,1370.25,6334
2008/6/6,13:23:00,1370.25,1371.50,1370.00,1371.25,4833
2008/6/6,13:24:00,1371.00,1372.00,1371.00,1371.25,4243
2008/6/6,13:25:00,1371.00,1371.25,1370.25,1370.50,3897
2008/6/6,13:26:00,1370.50,1370.75,1369.75,1370.75,6015
2008/6/6,13:27:00,1370.25,1370.75,1369.00,1369.50,7437
2008/6/6,13:28:00,1369.25,1370.25,1368.50,1368.75,9188
2008/6/6,13:29:00,1368.75,1371.50,1368.75,1371.00,7105
2008/6/6,13:30:00,1371.00,1372.00,1370.75,1371.50,5018
2008/6/6,13:31:00,1371.25,1373.50,1370.75,1373.25,9499
2008/6/6,13:32:00,1373.00,1373.50,1372.25,1373.00,4769
2008/6/6,13:33:00,1372.75,1373.50,1372.25,1372.50,3661
2008/6/6,13:34:00,1372.25,1372.50,1372.00,1372.50,3038
2008/6/6,13:35:00,1372.50,1372.50,1371.75,1371.75,1934
2008/6/6,13:36:00,1372.00,1372.00,1371.25,1371.50,3061
2008/6/6,13:37:00,1371.50,1371.75,1370.25,1370.75,4223
2008/6/6,13:38:00,1370.75,1371.50,1370.75,1371.50,2051
2008/6/6,13:39:00,1371.50,1371.75,1371.25,1371.25,1470
2008/6/6,13:40:00,1371.25,1371.50,1369.50,1370.75,4919
2008/6/6,13:41:00,1370.75,1371.00,1369.75,1370.75,4875
2008/6/6,13:42:00,1370.50,1371.00,1370.00,1370.50,4090
2008/6/6,13:43:00,1370.75,1371.25,1370.50,1371.00,2671
2008/6/6,13:44:00,1370.75,1372.50,1370.75,1371.75,3948
2008/6/6,13:45:00,1371.75,1372.50,1371.50,1371.75,1924
2008/6/6,13:46:00,1372.00,1372.75,1371.75,1372.50,2503
2008/6/6,13:47:00,1372.25,1372.75,1372.00,1372.50,1994
2008/6/6,13:48:00,1372.25,1372.50,1371.25,1371.75,2069
2008/6/6,13:49:00,1371.50,1371.50,1370.25,1370.50,3831
2008/6/6,13:50:00,1370.50,1371.50,1370.25,1370.75,4949
2008/6/6,13:51:00,1371.00,1372.00,1370.50,1371.00,2912
2008/6/6,13:52:00,1370.75,1371.25,1370.25,1370.75,3639
2008/6/6,13:53:00,1370.75,1370.75,1369.50,1370.25,4507
2008/6/6,13:54:00,1370.00,1370.50,1370.00,1370.50,3073
2008/6/6,13:55:00,1370.50,1370.50,1369.00,1369.00,6722
2008/6/6,13:56:00,1369.25,1370.25,1368.75,1370.25,5180
2008/6/6,13:57:00,1370.25,1370.50,1369.00,1369.75,3003
2008/6/6,13:58:00,1370.00,1370.00,1368.50,1368.75,4330
2008/6/6,13:59:00,1369.00,1369.50,1368.25,1368.50,6569
2008/6/6,14:00:00,1368.75,1368.75,1368.00,1368.25,4731
2008/6/6,14:01:00,1368.25,1370.25,1368.00,1370.00,5808
2008/6/6,14:02:00,1370.25,1371.00,1370.00,1370.75,3397
2008/6/6,14:03:00,1371.00,1371.75,1370.75,1371.25,4007
2008/6/6,14:04:00,1371.25,1371.25,1370.00,1370.00,3795
2008/6/6,14:05:00,1370.00,1371.00,1370.00,1370.50,2450
2008/6/6,14:06:00,1370.50,1370.75,1370.25,1370.50,2446
2008/6/6,14:07:00,1370.25,1370.50,1369.25,1369.75,4445
2008/6/6,14:08:00,1369.75,1370.75,1369.75,1370.75,1827
2008/6/6,14:09:00,1370.50,1373.25,1370.50,1373.00,10523
2008/6/6,14:10:00,1373.00,1374.25,1373.00,1374.00,9524
2008/6/6,14:11:00,1374.00,1376.50,1374.00,1376.00,15088
2008/6/6,14:12:00,1376.00,1376.25,1374.25,1375.00,8998
2008/6/6,14:13:00,1375.00,1375.25,1373.75,1374.50,5907
2008/6/6,14:14:00,1374.50,1375.00,1373.75,1374.50,5325
2008/6/6,14:15:00,1374.75,1375.00,1374.25,1374.75,2314
2008/6/6,14:16:00,1374.75,1375.50,1372.75,1373.00,12556
2008/6/6,14:17:00,1373.00,1373.50,1372.25,1372.50,5547
2008/6/6,14:18:00,1372.50,1374.25,1371.25,1371.25,11218
2008/6/6,14:19:00,1371.50,1371.75,1370.25,1371.75,8926
2008/6/6,14:20:00,1371.75,1372.50,1371.25,1372.00,2334
2008/6/6,14:21:00,1372.25,1372.25,1370.75,1371.25,4931
2008/6/6,14:22:00,1371.25,1372.00,1370.75,1371.00,4684
2008/6/6,14:23:00,1371.00,1371.75,1370.50,1371.00,3136
2008/6/6,14:24:00,1370.75,1371.25,1369.50,1370.75,6813
2008/6/6,14:25:00,1370.75,1371.25,1368.75,1369.25,8888
2008/6/6,14:26:00,1369.25,1369.50,1368.00,1369.00,12050
2008/6/6,14:27:00,1369.00,1369.00,1367.50,1367.75,12373
2008/6/6,14:28:00,1367.75,1368.00,1365.25,1366.00,20936
2008/6/6,14:29:00,1365.75,1367.00,1365.75,1366.75,7287
2008/6/6,14:30:00,1366.75,1367.75,1366.75,1367.00,6751
2008/6/6,14:31:00,1367.00,1368.25,1367.00,1368.00,4256
2008/6/6,14:32:00,1368.25,1368.25,1366.25,1366.50,8594
2008/6/6,14:33:00,1366.50,1367.25,1365.75,1366.75,4427
2008/6/6,14:34:00,1366.75,1367.00,1365.25,1365.50,7293
2008/6/6,14:35:00,1365.25,1366.00,1364.00,1365.00,14265
2008/6/6,14:36:00,1365.25,1365.50,1364.75,1364.75,4646
2008/6/6,14:37:00,1365.00,1368.00,1364.25,1367.25,13806
2008/6/6,14:38:00,1367.25,1369.00,1367.00,1368.50,8663
2008/6/6,14:39:00,1368.25,1368.75,1367.75,1368.25,4450
2008/6/6,14:40:00,1368.25,1368.25,1366.00,1367.00,10432
2008/6/6,14:41:00,1367.00,1367.25,1364.75,1365.50,10322
2008/6/6,14:42:00,1365.25,1367.50,1365.25,1366.25,12435
2008/6/6,14:43:00,1366.25,1366.75,1364.50,1365.00,10277
2008/6/6,14:44:00,1365.00,1366.00,1364.75,1365.50,4125
2008/6/6,14:45:00,1365.25,1365.50,1364.75,1365.25,4926
2008/6/6,14:46:00,1365.25,1365.75,1364.75,1365.25,3918
2008/6/6,14:47:00,1365.25,1365.75,1364.75,1365.25,4425
2008/6/6,14:48:00,1365.25,1365.50,1363.75,1364.00,7654
2008/6/6,14:49:00,1364.00,1364.50,1362.50,1363.75,13200
2008/6/6,14:50:00,1363.75,1364.25,1363.25,1364.00,4611
2008/6/6,14:51:00,1364.25,1364.25,1363.25,1363.75,4873
2008/6/6,14:52:00,1363.75,1363.75,1362.75,1363.00,5959
2008/6/6,14:53:00,1363.00,1363.25,1362.25,1363.00,9144
2008/6/6,14:54:00,1363.25,1363.75,1362.25,1362.50,8971
2008/6/6,14:55:00,1362.75,1364.00,1362.00,1363.25,12293
2008/6/6,14:56:00,1363.25,1363.25,1362.25,1362.25,8234
2008/6/6,14:57:00,1362.25,1362.50,1361.50,1362.25,11005
2008/6/6,14:58:00,1362.25,1362.50,1361.25,1361.50,20130
2008/6/6,14:59:00,1361.50,1362.25,1360.25,1360.50,21016
2008/6/6,15:00:00,1360.50,1361.00,1359.50,1359.75,38103
2008/6/6,15:01:00,1360.00,1360.25,1359.00,1359.50,29867
2008/6/6,15:02:00,1359.50,1360.50,1359.00,1360.25,16482
2008/6/6,15:03:00,1360.25,1360.75,1360.00,1360.50,8606
2008/6/6,15:04:00,1360.75,1360.75,1360.25,1360.50,3697
2008/6/6,15:05:00,1360.75,1361.00,1360.00,1360.00,8553
2008/6/6,15:06:00,1360.00,1360.50,1359.25,1359.50,10503
2008/6/6,15:07:00,1359.50,1359.75,1358.75,1358.75,5793
2008/6/6,15:08:00,1358.75,1359.50,1358.50,1359.00,7453
2008/6/6,15:09:00,1359.00,1359.25,1358.50,1359.25,3149
2008/6/6,15:10:00,1359.25,1359.50,1358.75,1359.00,4146
2008/6/6,15:11:00,1358.75,1359.75,1358.75,1359.75,5122
2008/6/6,15:12:00,1359.75,1360.75,1359.50,1360.00,5729
2008/6/6,15:13:00,1360.00,1360.25,1359.50,1360.00,3156
2008/6/6,15:14:00,1360.00,1360.25,1359.25,1360.00,5600
2008/6/6,15:15:00,1360.00,1360.25,1358.75,1359.00,9883
2008/6/6,15:16:00,1358.75,1359.25,1358.75,1359.25,21
2008/6/6,15:25:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/8,17:01:00,1358.75,1359.00,1357.75,1357.75,1370
2008/6/8,17:02:00,1358.00,1358.50,1357.75,1358.50,338
2008/6/8,17:03:00,1358.50,1358.50,1358.25,1358.25,269
2008/6/8,17:04:00,1358.50,1358.75,1358.25,1358.50,141
2008/6/8,17:05:00,1358.25,1358.50,1358.25,1358.50,178
2008/6/8,17:06:00,1358.50,1358.50,1358.25,1358.25,425
2008/6/8,17:07:00,1358.00,1358.50,1357.75,1358.50,254
2008/6/8,17:08:00,1358.25,1358.50,1358.00,1358.25,167
2008/6/8,17:09:00,1358.25,1358.75,1357.75,1358.00,233
2008/6/8,17:10:00,1357.75,1358.00,1357.50,1357.50,163
2008/6/8,17:11:00,1357.50,1357.75,1357.50,1357.75,53
2008/6/8,17:12:00,1358.00,1358.00,1357.75,1358.00,6
2008/6/8,17:13:00,1358.00,1358.00,1357.75,1357.75,35
2008/6/8,17:14:00,1358.00,1358.00,1357.75,1358.00,41
2008/6/8,17:15:00,1358.00,1358.00,1357.75,1358.00,162
2008/6/8,17:16:00,1358.00,1358.00,1357.75,1357.75,3
2008/6/8,17:17:00,1358.00,1359.25,1357.75,1358.50,716
2008/6/8,17:18:00,1358.50,1358.50,1358.25,1358.50,93
2008/6/8,17:19:00,1358.50,1358.75,1358.50,1358.50,28
2008/6/8,17:20:00,1358.50,1358.75,1358.50,1358.75,57
2008/6/8,17:21:00,1358.50,1358.75,1358.50,1358.50,23
2008/6/8,17:22:00,1358.50,1358.75,1358.50,1358.75,6
2008/6/8,17:23:00,1358.75,1358.75,1358.75,1358.75,120
2008/6/8,17:24:00,1358.50,1358.50,1358.25,1358.25,95
2008/6/8,17:25:00,1358.25,1358.50,1358.25,1358.25,17
2008/6/8,17:26:00,1358.50,1358.50,1358.50,1358.50,117
2008/6/8,17:27:00,1358.50,1358.50,1358.25,1358.25,29
2008/6/8,17:28:00,1358.25,1358.25,1358.25,1358.25,4
2008/6/8,17:29:00,1358.25,1358.25,1358.25,1358.25,2
2008/6/8,17:30:00,1358.50,1358.75,1358.50,1358.50,122
2008/6/8,17:31:00,1358.50,1358.50,1358.25,1358.25,114
2008/6/8,17:32:00,1358.25,1358.50,1358.25,1358.50,51
2008/6/8,17:33:00,1358.50,1358.50,1358.25,1358.25,15
2008/6/8,17:34:00,1358.25,1358.75,1358.25,1358.50,40
2008/6/8,17:35:00,1358.50,1358.75,1358.50,1358.75,31
2008/6/8,17:36:00,1358.75,1358.75,1358.50,1358.75,50
2008/6/8,17:37:00,1358.75,1358.75,1358.75,1358.75,11
2008/6/8,17:38:00,1358.75,1358.75,1358.50,1358.75,5
2008/6/8,17:39:00,1358.75,1358.75,1358.75,1358.75,22
2008/6/8,17:41:00,1358.50,1358.75,1358.50,1358.75,8
2008/6/8,17:42:00,1358.75,1358.75,1358.50,1358.50,22
2008/6/8,17:43:00,1358.50,1358.50,1358.50,1358.50,1
2008/6/8,17:45:00,1358.75,1358.75,1358.75,1358.75,7
2008/6/8,17:46:00,1358.75,1358.75,1358.75,1358.75,6
2008/6/8,17:48:00,1358.75,1358.75,1358.75,1358.75,7
2008/6/8,17:49:00,1358.75,1358.75,1358.75,1358.75,192
2008/6/8,17:50:00,1358.50,1358.50,1358.50,1358.50,2
2008/6/8,17:51:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/8,17:53:00,1358.50,1358.50,1358.50,1358.50,37
2008/6/8,17:54:00,1358.25,1358.25,1358.25,1358.25,97
2008/6/8,17:55:00,1358.25,1358.25,1358.25,1358.25,15
2008/6/8,17:56:00,1358.25,1358.25,1358.25,1358.25,1
2008/6/8,17:57:00,1358.25,1358.50,1358.00,1358.50,118
2008/6/8,17:58:00,1358.50,1358.50,1358.50,1358.50,83
2008/6/8,17:59:00,1358.50,1358.50,1358.50,1358.50,26
2008/6/8,18:00:00,1358.50,1358.75,1358.50,1358.50,13
2008/6/8,18:01:00,1358.50,1358.50,1358.50,1358.50,9
2008/6/8,18:02:00,1358.25,1358.50,1358.25,1358.25,5
2008/6/8,18:03:00,1358.25,1358.25,1358.00,1358.00,91
2008/6/8,18:04:00,1358.25,1358.50,1358.25,1358.50,8
2008/6/8,18:05:00,1358.50,1358.50,1358.50,1358.50,1
2008/6/8,18:06:00,1358.25,1358.25,1358.25,1358.25,6
2008/6/8,18:08:00,1358.50,1358.50,1358.50,1358.50,11
2008/6/8,18:10:00,1358.50,1358.50,1358.25,1358.50,33
2008/6/8,18:11:00,1358.50,1359.50,1358.50,1359.00,319
2008/6/8,18:12:00,1359.00,1359.25,1359.00,1359.25,31
2008/6/8,18:13:00,1359.25,1359.50,1359.25,1359.50,21
2008/6/8,18:14:00,1359.25,1359.25,1359.25,1359.25,30
2008/6/8,18:15:00,1359.50,1359.75,1359.50,1359.75,101
2008/6/8,18:16:00,1359.75,1360.00,1359.50,1359.50,159
2008/6/8,18:17:00,1359.25,1359.50,1359.25,1359.50,32
2008/6/8,18:18:00,1359.50,1359.50,1359.50,1359.50,54
2008/6/8,18:19:00,1359.50,1359.75,1359.50,1359.75,79
2008/6/8,18:20:00,1359.50,1359.50,1359.50,1359.50,8
2008/6/8,18:21:00,1359.75,1360.00,1359.75,1360.00,96
2008/6/8,18:22:00,1360.00,1360.00,1359.75,1359.75,51
2008/6/8,18:23:00,1360.00,1360.00,1359.75,1359.75,50
2008/6/8,18:24:00,1360.00,1360.00,1359.75,1359.75,3
2008/6/8,18:25:00,1359.75,1359.75,1359.75,1359.75,31
2008/6/8,18:26:00,1359.75,1360.00,1359.75,1360.00,157
2008/6/8,18:27:00,1360.25,1360.50,1360.25,1360.25,48
2008/6/8,18:28:00,1360.25,1360.25,1358.75,1359.00,499
2008/6/8,18:29:00,1358.75,1358.75,1358.50,1358.50,138
2008/6/8,18:30:00,1358.50,1358.75,1358.50,1358.75,16
2008/6/8,18:31:00,1358.75,1358.75,1358.75,1358.75,10
2008/6/8,18:32:00,1358.75,1358.75,1358.25,1358.50,47
2008/6/8,18:33:00,1358.50,1358.75,1358.25,1358.25,29
2008/6/8,18:34:00,1358.50,1358.75,1358.50,1358.75,2
2008/6/8,18:35:00,1358.50,1358.75,1358.50,1358.50,47
2008/6/8,18:36:00,1358.50,1358.50,1358.50,1358.50,20
2008/6/8,18:37:00,1358.50,1358.50,1358.50,1358.50,19
2008/6/8,18:38:00,1358.50,1358.50,1358.50,1358.50,6
2008/6/8,18:39:00,1358.25,1358.25,1358.25,1358.25,50
2008/6/8,18:40:00,1358.25,1358.25,1358.00,1358.00,34
2008/6/8,18:41:00,1358.00,1358.25,1358.00,1358.00,7
2008/6/8,18:42:00,1358.00,1358.25,1358.00,1358.25,27
2008/6/8,18:43:00,1358.25,1358.50,1358.25,1358.50,4
2008/6/8,18:44:00,1358.50,1358.50,1358.50,1358.50,67
2008/6/8,18:45:00,1358.50,1358.50,1358.50,1358.50,17
2008/6/8,18:46:00,1358.50,1358.50,1358.50,1358.50,1
2008/6/8,18:47:00,1358.50,1358.75,1358.50,1358.75,24
2008/6/8,18:48:00,1358.50,1359.00,1358.50,1359.00,98
2008/6/8,18:49:00,1358.75,1359.50,1358.75,1359.25,176
2008/6/8,18:50:00,1359.25,1359.25,1359.25,1359.25,11
2008/6/8,18:51:00,1359.00,1359.00,1359.00,1359.00,18
2008/6/8,18:52:00,1359.00,1359.75,1359.00,1359.50,77
2008/6/8,18:53:00,1359.50,1359.75,1359.50,1359.50,33
2008/6/8,18:55:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/8,18:56:00,1359.50,1359.75,1359.50,1359.75,10
2008/6/8,18:57:00,1359.50,1359.50,1359.50,1359.50,5
2008/6/8,18:58:00,1359.50,1359.50,1359.50,1359.50,3
2008/6/8,18:59:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/8,19:00:00,1359.50,1359.75,1359.50,1359.75,45
2008/6/8,19:01:00,1359.75,1359.75,1359.50,1359.75,105
2008/6/8,19:03:00,1359.50,1359.50,1359.50,1359.50,6
2008/6/8,19:04:00,1359.50,1359.75,1359.50,1359.50,7
2008/6/8,19:05:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/8,19:06:00,1359.50,1359.50,1359.00,1359.00,188
2008/6/8,19:07:00,1359.00,1359.00,1358.75,1358.75,180
2008/6/8,19:08:00,1359.00,1359.25,1359.00,1359.00,134
2008/6/8,19:09:00,1359.00,1359.00,1359.00,1359.00,45
2008/6/8,19:10:00,1359.00,1359.00,1358.75,1358.75,18
2008/6/8,19:11:00,1359.00,1359.25,1359.00,1359.00,57
2008/6/8,19:12:00,1359.00,1359.00,1359.00,1359.00,5
2008/6/8,19:13:00,1359.00,1359.00,1359.00,1359.00,8
2008/6/8,19:14:00,1359.00,1359.25,1359.00,1359.00,34
2008/6/8,19:15:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/8,19:16:00,1359.00,1359.00,1359.00,1359.00,10
2008/6/8,19:17:00,1359.00,1359.00,1359.00,1359.00,37
2008/6/8,19:18:00,1359.25,1359.25,1359.00,1359.00,83
2008/6/8,19:19:00,1359.25,1359.25,1359.25,1359.25,6
2008/6/8,19:20:00,1359.25,1360.00,1359.25,1359.75,74
2008/6/8,19:21:00,1359.50,1359.50,1359.25,1359.25,72
2008/6/8,19:22:00,1359.50,1359.50,1359.50,1359.50,3
2008/6/8,19:23:00,1359.50,1359.50,1359.50,1359.50,41
2008/6/8,19:24:00,1359.75,1359.75,1359.75,1359.75,11
2008/6/8,19:25:00,1359.75,1360.00,1359.50,1359.75,30
2008/6/8,19:26:00,1359.75,1359.75,1359.75,1359.75,22
2008/6/8,19:27:00,1359.75,1359.75,1359.75,1359.75,12
2008/6/8,19:28:00,1359.75,1359.75,1359.50,1359.50,65
2008/6/8,19:29:00,1359.75,1359.75,1359.75,1359.75,32
2008/6/8,19:30:00,1359.50,1359.75,1359.50,1359.75,5
2008/6/8,19:31:00,1359.75,1359.75,1359.50,1359.50,45
2008/6/8,19:33:00,1359.75,1359.75,1359.75,1359.75,4
2008/6/8,19:34:00,1359.50,1359.75,1359.50,1359.75,24
2008/6/8,19:36:00,1359.50,1359.50,1359.50,1359.50,5
2008/6/8,19:37:00,1359.75,1359.75,1359.75,1359.75,52
2008/6/8,19:38:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/8,19:39:00,1359.50,1359.50,1359.25,1359.25,35
2008/6/8,19:40:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/8,19:41:00,1359.50,1359.50,1359.25,1359.25,8
2008/6/8,19:42:00,1359.25,1359.25,1359.25,1359.25,5
2008/6/8,19:44:00,1359.25,1359.25,1359.00,1359.00,10
2008/6/8,19:45:00,1359.25,1359.25,1359.00,1359.00,45
2008/6/8,19:46:00,1359.25,1359.50,1359.25,1359.25,35
2008/6/8,19:47:00,1359.25,1359.25,1359.25,1359.25,6
2008/6/8,19:48:00,1359.25,1359.25,1359.00,1359.00,125
2008/6/8,19:49:00,1359.25,1359.50,1359.25,1359.25,13
2008/6/8,19:50:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/8,19:51:00,1359.00,1359.00,1359.00,1359.00,16
2008/6/8,19:52:00,1359.00,1359.25,1359.00,1359.25,19
2008/6/8,19:55:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/8,19:57:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/8,19:58:00,1359.25,1359.50,1359.25,1359.50,111
2008/6/8,19:59:00,1359.50,1359.75,1359.50,1359.50,176
2008/6/8,20:00:00,1359.75,1359.75,1359.75,1359.75,32
2008/6/8,20:01:00,1359.50,1359.50,1359.50,1359.50,5
2008/6/8,20:03:00,1359.50,1359.75,1359.50,1359.75,18
2008/6/8,20:04:00,1360.00,1360.50,1360.00,1360.25,163
2008/6/8,20:05:00,1360.25,1360.25,1359.75,1360.25,12
2008/6/8,20:06:00,1360.25,1360.25,1360.00,1360.00,23
2008/6/8,20:08:00,1360.25,1360.25,1360.00,1360.25,8
2008/6/8,20:09:00,1360.25,1360.25,1360.25,1360.25,22
2008/6/8,20:10:00,1360.25,1360.50,1360.25,1360.25,28
2008/6/8,20:11:00,1360.25,1360.50,1360.25,1360.25,23
2008/6/8,20:12:00,1360.25,1360.25,1360.25,1360.25,42
2008/6/8,20:13:00,1360.50,1360.50,1360.25,1360.25,11
2008/6/8,20:14:00,1360.00,1360.25,1360.00,1360.25,3
2008/6/8,20:17:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/8,20:18:00,1360.50,1360.50,1360.50,1360.50,25
2008/6/8,20:19:00,1360.25,1360.50,1360.25,1360.50,24
2008/6/8,20:20:00,1360.25,1360.50,1360.25,1360.50,2
2008/6/8,20:22:00,1360.50,1360.50,1360.50,1360.50,7
2008/6/8,20:23:00,1360.25,1360.25,1360.25,1360.25,15
2008/6/8,20:24:00,1360.50,1360.50,1360.50,1360.50,101
2008/6/8,20:25:00,1360.50,1360.50,1360.50,1360.50,51
2008/6/8,20:27:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/8,20:28:00,1360.50,1360.50,1360.25,1360.50,9
2008/6/8,20:29:00,1360.25,1360.25,1360.00,1360.00,29
2008/6/8,20:30:00,1360.25,1360.25,1360.25,1360.25,9
2008/6/8,20:31:00,1360.00,1360.25,1360.00,1360.25,21
2008/6/8,20:32:00,1360.25,1360.25,1360.25,1360.25,38
2008/6/8,20:33:00,1360.25,1360.25,1360.25,1360.25,117
2008/6/8,20:34:00,1360.25,1360.25,1360.25,1360.25,18
2008/6/8,20:35:00,1360.50,1360.50,1360.25,1360.50,58
2008/6/8,20:36:00,1360.50,1360.75,1360.50,1360.75,60
2008/6/8,20:37:00,1360.75,1361.00,1360.75,1361.00,49
2008/6/8,20:38:00,1360.75,1360.75,1360.50,1360.75,25
2008/6/8,20:39:00,1360.75,1361.00,1360.50,1361.00,25
2008/6/8,20:40:00,1361.00,1361.00,1360.75,1360.75,7
2008/6/8,20:41:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/8,20:43:00,1360.75,1360.75,1360.75,1360.75,3
2008/6/8,20:44:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/8,20:45:00,1360.75,1360.75,1360.75,1360.75,3
2008/6/8,20:46:00,1360.75,1360.75,1360.50,1360.50,3
2008/6/8,20:47:00,1360.75,1361.50,1360.50,1361.25,422
2008/6/8,20:48:00,1361.00,1361.25,1361.00,1361.25,26
2008/6/8,20:49:00,1361.25,1361.25,1361.00,1361.00,37
2008/6/8,20:50:00,1361.00,1361.25,1361.00,1361.25,12
2008/6/8,20:51:00,1361.25,1361.25,1361.25,1361.25,6
2008/6/8,20:52:00,1361.50,1361.50,1361.25,1361.25,38
2008/6/8,20:53:00,1361.25,1361.25,1361.00,1361.00,12
2008/6/8,20:54:00,1361.00,1361.25,1361.00,1361.25,17
2008/6/8,20:55:00,1361.50,1361.75,1361.50,1361.50,121
2008/6/8,20:56:00,1361.50,1361.75,1361.25,1361.50,9
2008/6/8,20:57:00,1361.50,1361.50,1361.50,1361.50,25
2008/6/8,20:58:00,1361.50,1361.75,1361.50,1361.75,29
2008/6/8,20:59:00,1361.75,1362.00,1361.50,1362.00,183
2008/6/8,21:00:00,1362.00,1362.00,1362.00,1362.00,214
2008/6/8,21:01:00,1362.00,1362.00,1361.75,1362.00,42
2008/6/8,21:02:00,1361.75,1362.00,1361.75,1362.00,26
2008/6/8,21:03:00,1362.00,1362.00,1362.00,1362.00,59
2008/6/8,21:04:00,1362.00,1362.00,1362.00,1362.00,18
2008/6/8,21:05:00,1362.00,1362.00,1361.75,1362.00,8
2008/6/8,21:06:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/8,21:07:00,1362.00,1362.25,1361.75,1362.25,147
2008/6/8,21:08:00,1362.00,1362.00,1361.75,1361.75,69
2008/6/8,21:09:00,1361.75,1362.00,1361.50,1361.75,77
2008/6/8,21:11:00,1361.75,1361.75,1361.75,1361.75,3
2008/6/8,21:12:00,1362.00,1362.00,1361.75,1361.75,19
2008/6/8,21:13:00,1361.75,1362.00,1361.75,1361.75,59
2008/6/8,21:14:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/8,21:15:00,1361.75,1361.75,1361.75,1361.75,2
2008/6/8,21:16:00,1361.75,1361.75,1361.75,1361.75,15
2008/6/8,21:17:00,1361.75,1362.00,1361.50,1362.00,19
2008/6/8,21:18:00,1362.00,1362.00,1361.75,1361.75,3
2008/6/8,21:19:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/8,21:20:00,1361.75,1361.75,1361.50,1361.75,16
2008/6/8,21:21:00,1361.75,1361.75,1361.75,1361.75,20
2008/6/8,21:22:00,1361.75,1361.75,1361.75,1361.75,7
2008/6/8,21:23:00,1361.75,1361.75,1361.75,1361.75,34
2008/6/8,21:24:00,1362.00,1362.00,1361.75,1361.75,62
2008/6/8,21:25:00,1361.50,1361.50,1361.50,1361.50,77
2008/6/8,21:26:00,1361.75,1361.75,1361.75,1361.75,45
2008/6/8,21:27:00,1361.75,1361.75,1361.75,1361.75,19
2008/6/8,21:28:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/8,21:29:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/8,21:30:00,1361.75,1361.75,1361.75,1361.75,5
2008/6/8,21:31:00,1361.75,1362.00,1361.75,1362.00,30
2008/6/8,21:32:00,1361.75,1362.50,1361.75,1362.25,291
2008/6/8,21:33:00,1362.25,1362.25,1362.25,1362.25,3
2008/6/8,21:34:00,1362.25,1362.25,1362.25,1362.25,6
2008/6/8,21:36:00,1362.00,1362.25,1362.00,1362.25,36
2008/6/8,21:37:00,1362.50,1362.50,1362.25,1362.50,13
2008/6/8,21:38:00,1362.50,1362.50,1362.25,1362.25,38
2008/6/8,21:39:00,1362.00,1362.00,1362.00,1362.00,6
2008/6/8,21:40:00,1362.00,1362.00,1362.00,1362.00,7
2008/6/8,21:41:00,1362.25,1362.25,1362.00,1362.00,14
2008/6/8,21:42:00,1362.00,1362.25,1362.00,1362.00,31
2008/6/8,21:43:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/8,21:45:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/8,21:46:00,1362.25,1362.50,1362.25,1362.50,21
2008/6/8,21:48:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/8,21:50:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/8,21:51:00,1362.00,1362.00,1362.00,1362.00,83
2008/6/8,21:52:00,1362.00,1362.00,1361.75,1361.75,5
2008/6/8,21:53:00,1361.75,1361.75,1361.75,1361.75,5
2008/6/8,21:56:00,1361.75,1361.75,1361.75,1361.75,6
2008/6/8,21:59:00,1361.75,1361.75,1361.75,1361.75,48
2008/6/8,22:00:00,1361.75,1361.75,1361.75,1361.75,31
2008/6/8,22:01:00,1362.00,1362.00,1361.75,1361.75,12
2008/6/8,22:02:00,1362.00,1362.00,1361.75,1361.75,3
2008/6/8,22:03:00,1361.75,1361.75,1361.75,1361.75,4
2008/6/8,22:04:00,1362.00,1362.00,1362.00,1362.00,20
2008/6/8,22:05:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/8,22:06:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/8,22:07:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/8,22:08:00,1361.75,1362.00,1361.75,1361.75,10
2008/6/8,22:09:00,1361.75,1361.75,1361.50,1361.50,172
2008/6/8,22:10:00,1361.75,1362.00,1361.50,1361.50,31
2008/6/8,22:11:00,1361.50,1361.75,1361.50,1361.50,4
2008/6/8,22:12:00,1361.50,1361.75,1361.50,1361.50,12
2008/6/8,22:13:00,1361.75,1361.75,1361.50,1361.50,8
2008/6/8,22:14:00,1362.00,1362.00,1361.50,1361.50,26
2008/6/8,22:16:00,1361.75,1361.75,1361.50,1361.75,19
2008/6/8,22:18:00,1361.75,1361.75,1361.50,1361.50,7
2008/6/8,22:21:00,1361.75,1362.00,1361.50,1362.00,12
2008/6/8,22:22:00,1361.50,1361.75,1361.50,1361.75,3
2008/6/8,22:23:00,1361.75,1362.25,1361.50,1362.00,98
2008/6/8,22:24:00,1362.00,1362.00,1361.75,1361.75,8
2008/6/8,22:26:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/8,22:28:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/8,22:30:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/8,22:31:00,1362.00,1362.00,1362.00,1362.00,12
2008/6/8,22:32:00,1362.00,1362.25,1362.00,1362.00,3
2008/6/8,22:33:00,1362.00,1362.00,1362.00,1362.00,13
2008/6/8,22:34:00,1362.00,1362.00,1362.00,1362.00,11
2008/6/8,22:36:00,1361.75,1361.75,1361.75,1361.75,52
2008/6/8,22:38:00,1361.50,1362.00,1361.50,1361.50,150
2008/6/8,22:39:00,1362.00,1362.25,1362.00,1362.25,111
2008/6/8,22:41:00,1362.00,1362.50,1362.00,1362.50,112
2008/6/8,22:42:00,1362.50,1362.50,1362.25,1362.25,18
2008/6/8,22:43:00,1362.25,1362.50,1362.25,1362.25,95
2008/6/8,22:44:00,1362.50,1362.75,1362.25,1362.25,65
2008/6/8,22:45:00,1362.25,1362.75,1362.25,1362.50,97
2008/6/8,22:46:00,1362.50,1362.75,1362.50,1362.50,69
2008/6/8,22:47:00,1362.25,1362.25,1361.75,1361.75,82
2008/6/8,22:48:00,1362.25,1362.25,1361.75,1361.75,24
2008/6/8,22:50:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/8,22:51:00,1362.00,1362.00,1362.00,1362.00,12
2008/6/8,22:52:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/8,22:53:00,1362.25,1362.25,1362.00,1362.00,3
2008/6/8,22:56:00,1362.25,1362.25,1362.00,1362.00,7
2008/6/8,22:57:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/8,22:58:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/8,23:00:00,1362.25,1362.25,1362.25,1362.25,14
2008/6/8,23:01:00,1362.25,1362.50,1362.25,1362.50,29
2008/6/8,23:02:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/8,23:03:00,1362.00,1362.25,1362.00,1362.25,2
2008/6/8,23:04:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/8,23:05:00,1362.00,1362.00,1362.00,1362.00,55
2008/6/8,23:06:00,1362.25,1362.25,1362.25,1362.25,4
2008/6/8,23:07:00,1362.25,1362.25,1362.25,1362.25,29
2008/6/8,23:08:00,1362.25,1362.75,1362.25,1362.50,107
2008/6/8,23:09:00,1362.75,1362.75,1362.75,1362.75,2
2008/6/8,23:10:00,1362.75,1362.75,1362.75,1362.75,3
2008/6/8,23:11:00,1362.75,1362.75,1362.75,1362.75,4
2008/6/8,23:12:00,1362.75,1362.75,1362.75,1362.75,3
2008/6/8,23:13:00,1362.75,1363.00,1362.75,1363.00,119
2008/6/8,23:14:00,1363.00,1363.00,1362.75,1363.00,28
2008/6/8,23:15:00,1363.00,1363.00,1362.75,1362.75,7
2008/6/8,23:16:00,1363.00,1363.00,1363.00,1363.00,15
2008/6/8,23:17:00,1363.00,1363.00,1362.75,1362.75,10
2008/6/8,23:18:00,1363.00,1363.00,1363.00,1363.00,2
2008/6/8,23:19:00,1363.00,1363.00,1363.00,1363.00,28
2008/6/8,23:20:00,1363.00,1363.00,1363.00,1363.00,11
2008/6/8,23:21:00,1363.00,1363.00,1362.75,1362.75,4
2008/6/8,23:22:00,1363.00,1363.25,1363.00,1363.00,64
2008/6/8,23:23:00,1363.00,1363.00,1363.00,1363.00,20
2008/6/8,23:24:00,1363.00,1363.00,1363.00,1363.00,1
2008/6/8,23:25:00,1363.00,1363.00,1363.00,1363.00,1
2008/6/8,23:26:00,1363.00,1363.00,1363.00,1363.00,1
2008/6/8,23:27:00,1363.00,1363.00,1363.00,1363.00,16
2008/6/8,23:28:00,1363.00,1363.25,1362.75,1362.75,68
2008/6/8,23:29:00,1362.75,1363.00,1362.75,1363.00,2
2008/6/8,23:30:00,1363.00,1363.00,1363.00,1363.00,2
2008/6/8,23:31:00,1363.00,1363.50,1362.75,1363.00,108
2008/6/8,23:32:00,1363.25,1363.25,1363.25,1363.25,3
2008/6/8,23:33:00,1363.25,1363.25,1363.25,1363.25,1
2008/6/8,23:34:00,1363.00,1363.25,1363.00,1363.00,33
2008/6/8,23:35:00,1363.00,1363.00,1363.00,1363.00,2
2008/6/8,23:36:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/8,23:37:00,1363.00,1363.00,1362.75,1363.00,35
2008/6/8,23:38:00,1362.75,1363.00,1362.75,1363.00,26
2008/6/8,23:39:00,1363.00,1363.25,1363.00,1363.25,13
2008/6/8,23:40:00,1363.25,1363.25,1363.00,1363.00,2
2008/6/8,23:41:00,1363.00,1363.00,1363.00,1363.00,4
2008/6/8,23:42:00,1362.75,1362.75,1362.75,1362.75,64
2008/6/8,23:43:00,1362.50,1362.50,1362.50,1362.50,11
2008/6/8,23:44:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/8,23:45:00,1362.75,1362.75,1362.75,1362.75,11
2008/6/8,23:46:00,1362.75,1362.75,1362.50,1362.50,21
2008/6/8,23:47:00,1362.75,1362.75,1362.50,1362.50,27
2008/6/8,23:48:00,1362.50,1362.50,1362.50,1362.50,5
2008/6/8,23:49:00,1362.50,1362.50,1362.50,1362.50,43
2008/6/8,23:50:00,1362.50,1362.50,1362.25,1362.50,21
2008/6/8,23:51:00,1362.50,1362.75,1362.50,1362.75,4
2008/6/8,23:52:00,1362.50,1362.50,1362.50,1362.50,5
2008/6/8,23:53:00,1362.50,1362.50,1362.25,1362.25,120
2008/6/8,23:54:00,1362.25,1362.75,1362.25,1362.75,4
2008/6/8,23:55:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/8,23:56:00,1362.75,1362.75,1362.75,1362.75,10
2008/6/8,23:57:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/8,23:58:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/8,23:59:00,1362.50,1362.50,1362.50,1362.50,2
2008/6/9,00:01:00,1362.75,1363.00,1362.75,1363.00,4
2008/6/9,00:02:00,1362.75,1362.75,1362.75,1362.75,3
2008/6/9,00:03:00,1362.75,1362.75,1362.50,1362.50,5
2008/6/9,00:04:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:05:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:07:00,1362.50,1362.75,1362.50,1362.75,22
2008/6/9,00:08:00,1362.75,1362.75,1362.75,1362.75,8
2008/6/9,00:09:00,1362.50,1362.50,1362.50,1362.50,2
2008/6/9,00:10:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:11:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:12:00,1362.75,1362.75,1362.75,1362.75,2
2008/6/9,00:13:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:14:00,1362.75,1362.75,1362.50,1362.50,2
2008/6/9,00:15:00,1362.50,1362.75,1362.50,1362.75,2
2008/6/9,00:16:00,1362.75,1362.75,1362.75,1362.75,2
2008/6/9,00:17:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:18:00,1362.50,1362.75,1362.50,1362.50,4
2008/6/9,00:19:00,1362.50,1362.50,1362.50,1362.50,1
2008/6/9,00:20:00,1362.50,1362.75,1362.50,1362.75,8
2008/6/9,00:21:00,1362.75,1362.75,1362.75,1362.75,6
2008/6/9,00:23:00,1362.75,1362.75,1362.50,1362.50,2
2008/6/9,00:24:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:25:00,1362.25,1362.50,1362.25,1362.50,6
2008/6/9,00:26:00,1362.75,1362.75,1362.75,1362.75,2
2008/6/9,00:27:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:28:00,1362.25,1362.75,1362.25,1362.25,9
2008/6/9,00:29:00,1362.25,1362.25,1362.25,1362.25,3
2008/6/9,00:30:00,1362.50,1362.50,1362.00,1362.50,116
2008/6/9,00:31:00,1362.50,1362.75,1362.50,1362.50,66
2008/6/9,00:32:00,1362.75,1362.75,1362.50,1362.50,61
2008/6/9,00:33:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:34:00,1362.75,1363.00,1362.75,1363.00,23
2008/6/9,00:35:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:36:00,1362.75,1362.75,1362.75,1362.75,6
2008/6/9,00:37:00,1362.75,1363.00,1362.75,1363.00,17
2008/6/9,00:39:00,1363.00,1363.00,1362.50,1362.50,308
2008/6/9,00:40:00,1362.75,1362.75,1362.75,1362.75,3
2008/6/9,00:41:00,1362.75,1363.00,1362.75,1363.00,44
2008/6/9,00:42:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,00:43:00,1362.75,1363.00,1362.75,1363.00,31
2008/6/9,00:44:00,1362.75,1363.00,1362.75,1363.00,20
2008/6/9,00:45:00,1362.75,1362.75,1362.50,1362.50,129
2008/6/9,00:46:00,1362.50,1362.50,1362.50,1362.50,8
2008/6/9,00:47:00,1362.50,1362.50,1362.50,1362.50,3
2008/6/9,00:48:00,1362.25,1362.25,1362.25,1362.25,6
2008/6/9,00:49:00,1362.50,1362.50,1362.50,1362.50,23
2008/6/9,00:50:00,1362.50,1362.50,1362.50,1362.50,1
2008/6/9,00:51:00,1362.25,1362.25,1362.25,1362.25,43
2008/6/9,00:52:00,1362.25,1362.25,1362.00,1362.00,12
2008/6/9,00:53:00,1362.00,1362.00,1361.75,1361.75,58
2008/6/9,00:54:00,1362.00,1362.00,1361.25,1361.75,224
2008/6/9,00:55:00,1361.75,1361.75,1361.50,1361.50,74
2008/6/9,00:56:00,1361.75,1361.75,1361.75,1361.75,2
2008/6/9,00:57:00,1361.75,1361.75,1361.50,1361.75,72
2008/6/9,00:58:00,1362.00,1362.00,1361.50,1361.50,88
2008/6/9,00:59:00,1361.50,1361.50,1361.25,1361.25,74
2008/6/9,01:00:00,1361.50,1362.00,1361.50,1361.50,168
2008/6/9,01:01:00,1361.50,1362.50,1361.50,1362.25,257
2008/6/9,01:02:00,1362.50,1363.00,1362.25,1363.00,339
2008/6/9,01:03:00,1363.00,1363.25,1363.00,1363.25,162
2008/6/9,01:04:00,1363.25,1363.25,1363.00,1363.25,253
2008/6/9,01:05:00,1363.25,1363.50,1363.25,1363.25,192
2008/6/9,01:06:00,1363.50,1363.75,1363.25,1363.25,393
2008/6/9,01:07:00,1363.50,1363.75,1363.00,1363.50,238
2008/6/9,01:08:00,1363.50,1363.75,1363.00,1363.25,262
2008/6/9,01:09:00,1363.25,1363.50,1363.25,1363.50,94
2008/6/9,01:10:00,1363.50,1364.00,1363.50,1363.75,443
2008/6/9,01:11:00,1363.50,1364.00,1363.50,1363.75,388
2008/6/9,01:12:00,1363.75,1363.75,1363.50,1363.50,22
2008/6/9,01:13:00,1363.50,1363.75,1363.25,1363.25,52
2008/6/9,01:14:00,1363.25,1363.25,1363.00,1363.25,16
2008/6/9,01:15:00,1363.25,1363.50,1363.00,1363.50,17
2008/6/9,01:16:00,1363.50,1363.50,1363.25,1363.50,222
2008/6/9,01:17:00,1363.50,1363.75,1363.00,1363.00,84
2008/6/9,01:18:00,1363.25,1363.25,1362.75,1363.00,123
2008/6/9,01:19:00,1363.00,1363.25,1363.00,1363.25,106
2008/6/9,01:20:00,1363.25,1363.50,1363.25,1363.25,58
2008/6/9,01:21:00,1363.25,1363.50,1363.25,1363.50,37
2008/6/9,01:22:00,1363.25,1363.50,1363.25,1363.50,153
2008/6/9,01:23:00,1363.50,1363.75,1363.50,1363.75,169
2008/6/9,01:24:00,1363.75,1363.75,1363.50,1363.50,117
2008/6/9,01:25:00,1363.75,1363.75,1363.50,1363.50,21
2008/6/9,01:26:00,1363.50,1363.75,1363.50,1363.75,27
2008/6/9,01:27:00,1363.75,1363.75,1363.50,1363.50,11
2008/6/9,01:28:00,1363.75,1363.75,1363.50,1363.50,21
2008/6/9,01:29:00,1363.50,1363.75,1363.50,1363.50,78
2008/6/9,01:30:00,1363.50,1363.75,1363.50,1363.75,17
2008/6/9,01:31:00,1363.75,1363.75,1363.50,1363.75,16
2008/6/9,01:32:00,1363.50,1363.75,1363.50,1363.50,31
2008/6/9,01:33:00,1363.50,1363.75,1363.50,1363.75,42
2008/6/9,01:34:00,1363.50,1363.50,1363.25,1363.50,74
2008/6/9,01:35:00,1363.50,1363.50,1363.50,1363.50,2
2008/6/9,01:36:00,1363.25,1363.50,1363.25,1363.50,78
2008/6/9,01:37:00,1363.25,1363.25,1363.00,1363.25,239
2008/6/9,01:38:00,1363.50,1363.75,1363.50,1363.75,369
2008/6/9,01:39:00,1364.00,1364.00,1363.75,1364.00,115
2008/6/9,01:40:00,1364.00,1364.00,1364.00,1364.00,45
2008/6/9,01:41:00,1364.00,1364.25,1364.00,1364.25,114
2008/6/9,01:42:00,1364.25,1364.25,1364.00,1364.25,69
2008/6/9,01:43:00,1364.25,1364.25,1364.00,1364.25,22
2008/6/9,01:44:00,1364.00,1364.00,1364.00,1364.00,8
2008/6/9,01:45:00,1364.25,1364.25,1364.00,1364.00,30
2008/6/9,01:46:00,1364.00,1364.25,1364.00,1364.25,5
2008/6/9,01:47:00,1364.00,1364.25,1364.00,1364.25,6
2008/6/9,01:48:00,1364.00,1364.25,1364.00,1364.25,139
2008/6/9,01:49:00,1364.25,1364.50,1364.25,1364.25,68
2008/6/9,01:50:00,1364.25,1364.25,1364.00,1364.00,141
2008/6/9,01:51:00,1364.00,1364.25,1363.75,1363.75,161
2008/6/9,01:52:00,1363.75,1364.00,1363.75,1364.00,78
2008/6/9,01:53:00,1364.00,1364.00,1363.50,1363.50,253
2008/6/9,01:54:00,1363.50,1363.75,1363.50,1363.75,118
2008/6/9,01:55:00,1363.50,1363.75,1363.25,1363.50,73
2008/6/9,01:56:00,1363.50,1363.75,1363.25,1363.75,50
2008/6/9,01:57:00,1363.50,1363.75,1363.50,1363.75,67
2008/6/9,01:58:00,1363.75,1363.75,1363.75,1363.75,40
2008/6/9,01:59:00,1363.75,1363.75,1363.50,1363.75,81
2008/6/9,02:00:00,1364.00,1364.25,1364.00,1364.25,204
2008/6/9,02:01:00,1364.25,1365.00,1364.25,1364.75,1482
2008/6/9,02:02:00,1364.75,1365.00,1364.25,1365.00,969
2008/6/9,02:03:00,1365.00,1365.25,1364.50,1364.75,815
2008/6/9,02:04:00,1364.75,1365.00,1364.50,1365.00,655
2008/6/9,02:05:00,1365.00,1365.00,1364.50,1364.50,379
2008/6/9,02:06:00,1364.75,1365.25,1364.50,1364.75,698
2008/6/9,02:07:00,1364.75,1365.00,1364.50,1364.75,330
2008/6/9,02:08:00,1364.75,1365.25,1364.50,1365.25,687
2008/6/9,02:09:00,1365.25,1365.50,1365.00,1365.50,395
2008/6/9,02:10:00,1365.25,1365.75,1365.25,1365.50,543
2008/6/9,02:11:00,1365.50,1365.75,1365.25,1365.50,319
2008/6/9,02:12:00,1365.50,1366.00,1365.50,1365.75,670
2008/6/9,02:13:00,1366.00,1366.00,1365.00,1365.00,429
2008/6/9,02:14:00,1365.00,1365.75,1365.00,1365.50,328
2008/6/9,02:15:00,1365.50,1365.75,1365.25,1365.50,556
2008/6/9,02:16:00,1365.50,1365.50,1365.25,1365.25,636
2008/6/9,02:17:00,1365.50,1365.50,1364.00,1364.25,947
2008/6/9,02:18:00,1364.50,1364.75,1364.00,1364.00,427
2008/6/9,02:19:00,1363.75,1364.00,1363.25,1363.50,754
2008/6/9,02:20:00,1363.50,1363.50,1362.75,1363.50,785
2008/6/9,02:21:00,1363.50,1363.75,1362.00,1362.25,762
2008/6/9,02:22:00,1362.25,1362.75,1362.00,1362.25,959
2008/6/9,02:23:00,1362.25,1362.50,1362.25,1362.50,769
2008/6/9,02:24:00,1362.50,1363.00,1362.25,1362.75,453
2008/6/9,02:25:00,1362.75,1363.00,1362.00,1362.50,375
2008/6/9,02:26:00,1362.50,1362.75,1362.25,1362.50,784
2008/6/9,02:27:00,1362.50,1362.75,1362.00,1362.00,150
2008/6/9,02:28:00,1362.00,1362.50,1362.00,1362.50,114
2008/6/9,02:29:00,1362.50,1362.75,1362.50,1362.50,222
2008/6/9,02:30:00,1362.50,1362.50,1362.25,1362.50,216
2008/6/9,02:31:00,1362.25,1362.75,1362.25,1362.75,523
2008/6/9,02:32:00,1362.75,1363.25,1362.75,1363.00,341
2008/6/9,02:33:00,1363.00,1364.50,1363.00,1364.25,768
2008/6/9,02:34:00,1364.25,1365.25,1364.00,1365.25,755
2008/6/9,02:35:00,1365.25,1365.75,1364.75,1365.50,645
2008/6/9,02:36:00,1365.25,1365.50,1365.00,1365.25,557
2008/6/9,02:37:00,1365.25,1365.25,1364.75,1365.25,317
2008/6/9,02:38:00,1365.00,1365.25,1364.75,1364.75,419
2008/6/9,02:39:00,1365.00,1365.25,1364.75,1364.75,181
2008/6/9,02:40:00,1365.00,1365.50,1365.00,1365.50,188
2008/6/9,02:41:00,1365.50,1366.00,1365.50,1365.75,412
2008/6/9,02:42:00,1365.75,1366.50,1365.75,1366.00,895
2008/6/9,02:43:00,1366.00,1366.00,1365.00,1365.50,587
2008/6/9,02:44:00,1365.25,1366.00,1365.25,1366.00,409
2008/6/9,02:45:00,1365.75,1366.00,1365.75,1365.75,143
2008/6/9,02:46:00,1365.75,1366.50,1365.75,1366.50,292
2008/6/9,02:47:00,1366.50,1366.75,1366.50,1366.50,398
2008/6/9,02:48:00,1366.75,1366.75,1365.75,1366.00,601
2008/6/9,02:49:00,1366.00,1366.50,1365.50,1366.25,293
2008/6/9,02:50:00,1366.00,1366.00,1365.50,1365.50,245
2008/6/9,02:51:00,1365.50,1366.00,1365.50,1365.75,161
2008/6/9,02:52:00,1365.75,1366.00,1365.75,1365.75,180
2008/6/9,02:53:00,1366.00,1366.00,1366.00,1366.00,161
2008/6/9,02:54:00,1366.00,1366.00,1365.75,1366.00,185
2008/6/9,02:55:00,1366.00,1366.50,1366.00,1366.50,51
2008/6/9,02:56:00,1366.50,1367.00,1366.50,1366.75,272
2008/6/9,02:57:00,1366.50,1366.75,1366.00,1366.75,178
2008/6/9,02:58:00,1366.50,1366.75,1366.50,1366.75,191
2008/6/9,02:59:00,1366.50,1366.75,1366.50,1366.75,245
2008/6/9,03:00:00,1366.75,1367.00,1366.50,1366.75,233
2008/6/9,03:01:00,1366.75,1367.25,1366.75,1367.25,403
2008/6/9,03:02:00,1367.25,1367.50,1366.75,1366.75,206
2008/6/9,03:03:00,1367.00,1367.00,1366.25,1366.50,902
2008/6/9,03:04:00,1366.50,1367.00,1366.50,1366.50,288
2008/6/9,03:05:00,1366.75,1367.00,1366.50,1366.75,322
2008/6/9,03:06:00,1366.75,1367.00,1366.50,1367.00,144
2008/6/9,03:07:00,1366.75,1367.00,1366.50,1366.75,162
2008/6/9,03:08:00,1366.75,1367.00,1366.75,1366.75,524
2008/6/9,03:09:00,1367.00,1367.00,1366.50,1366.50,290
2008/6/9,03:10:00,1366.50,1366.75,1366.25,1366.50,251
2008/6/9,03:11:00,1366.50,1366.75,1366.50,1366.75,72
2008/6/9,03:12:00,1366.75,1366.75,1366.75,1366.75,118
2008/6/9,03:13:00,1367.00,1367.00,1366.00,1366.00,396
2008/6/9,03:14:00,1366.00,1366.00,1365.25,1365.25,458
2008/6/9,03:15:00,1365.25,1365.50,1365.00,1365.00,559
2008/6/9,03:16:00,1365.00,1365.25,1365.00,1365.25,140
2008/6/9,03:17:00,1365.25,1365.50,1365.25,1365.25,148
2008/6/9,03:18:00,1365.50,1366.25,1365.25,1366.25,233
2008/6/9,03:19:00,1366.25,1366.50,1366.25,1366.25,83
2008/6/9,03:20:00,1366.50,1366.75,1366.25,1366.75,282
2008/6/9,03:21:00,1366.50,1366.75,1366.50,1366.75,42
2008/6/9,03:22:00,1366.75,1367.25,1366.75,1366.75,770
2008/6/9,03:23:00,1367.00,1367.00,1366.75,1366.75,251
2008/6/9,03:24:00,1366.75,1367.00,1366.50,1367.00,267
2008/6/9,03:25:00,1367.00,1367.25,1366.75,1367.00,57
2008/6/9,03:26:00,1367.00,1367.00,1366.75,1367.00,24
2008/6/9,03:27:00,1367.00,1367.25,1367.00,1367.00,84
2008/6/9,03:28:00,1367.25,1367.25,1366.75,1367.00,169
2008/6/9,03:29:00,1366.75,1367.25,1366.75,1367.25,348
2008/6/9,03:30:00,1367.25,1367.50,1366.75,1366.75,246
2008/6/9,03:31:00,1366.50,1367.00,1366.00,1366.25,1412
2008/6/9,03:32:00,1366.25,1366.25,1365.75,1365.75,579
2008/6/9,03:33:00,1365.75,1366.00,1365.25,1365.50,556
2008/6/9,03:34:00,1365.75,1366.00,1365.75,1365.75,108
2008/6/9,03:35:00,1365.75,1365.75,1365.50,1365.75,98
2008/6/9,03:36:00,1366.00,1366.00,1365.75,1365.75,87
2008/6/9,03:37:00,1366.00,1366.25,1365.75,1366.25,203
2008/6/9,03:38:00,1366.00,1366.00,1365.50,1365.75,232
2008/6/9,03:39:00,1366.00,1366.50,1366.00,1366.50,106
2008/6/9,03:40:00,1366.50,1366.50,1366.00,1366.25,76
2008/6/9,03:41:00,1366.25,1366.25,1366.00,1366.00,123
2008/6/9,03:42:00,1365.75,1366.50,1365.75,1366.25,475
2008/6/9,03:43:00,1366.50,1366.50,1366.25,1366.25,86
2008/6/9,03:44:00,1366.25,1366.25,1365.75,1366.00,147
2008/6/9,03:45:00,1366.00,1366.50,1366.00,1366.50,155
2008/6/9,03:46:00,1366.25,1366.50,1366.25,1366.25,31
2008/6/9,03:47:00,1366.25,1366.50,1366.25,1366.25,103
2008/6/9,03:48:00,1366.50,1366.50,1366.25,1366.25,191
2008/6/9,03:49:00,1366.25,1366.50,1366.25,1366.25,47
2008/6/9,03:50:00,1366.50,1366.75,1366.50,1366.75,98
2008/6/9,03:51:00,1366.75,1366.75,1366.00,1366.00,200
2008/6/9,03:52:00,1366.25,1366.25,1365.50,1365.75,336
2008/6/9,03:53:00,1365.75,1365.75,1365.50,1365.50,156
2008/6/9,03:54:00,1365.50,1366.00,1365.50,1365.75,176
2008/6/9,03:55:00,1365.75,1366.50,1365.75,1366.25,544
2008/6/9,03:56:00,1366.00,1366.25,1365.75,1365.75,181
2008/6/9,03:57:00,1366.00,1366.25,1365.75,1366.25,161
2008/6/9,03:58:00,1366.25,1366.75,1366.25,1366.50,101
2008/6/9,03:59:00,1366.25,1366.50,1366.25,1366.50,56
2008/6/9,04:00:00,1366.25,1367.00,1366.25,1366.75,169
2008/6/9,04:01:00,1366.75,1367.00,1366.50,1366.75,204
2008/6/9,04:02:00,1366.50,1366.75,1366.50,1366.50,266
2008/6/9,04:03:00,1366.25,1366.25,1365.75,1365.75,331
2008/6/9,04:04:00,1365.50,1366.00,1365.50,1366.00,43
2008/6/9,04:05:00,1366.00,1366.25,1366.00,1366.25,16
2008/6/9,04:06:00,1366.00,1366.25,1366.00,1366.25,88
2008/6/9,04:07:00,1366.25,1366.25,1366.00,1366.00,301
2008/6/9,04:08:00,1366.00,1366.25,1365.75,1365.75,195
2008/6/9,04:09:00,1365.75,1366.25,1365.75,1366.00,615
2008/6/9,04:10:00,1366.00,1366.00,1365.50,1366.00,315
2008/6/9,04:11:00,1365.75,1366.00,1365.75,1366.00,80
2008/6/9,04:12:00,1366.00,1366.25,1365.75,1365.75,87
2008/6/9,04:13:00,1365.75,1366.00,1365.75,1366.00,131
2008/6/9,04:14:00,1365.75,1366.50,1365.75,1366.50,287
2008/6/9,04:15:00,1366.50,1366.50,1366.25,1366.25,65
2008/6/9,04:16:00,1366.25,1366.25,1366.00,1366.00,35
2008/6/9,04:17:00,1366.00,1366.00,1365.75,1365.75,77
2008/6/9,04:18:00,1365.75,1365.75,1365.25,1365.25,463
2008/6/9,04:19:00,1365.50,1365.75,1365.25,1365.50,285
2008/6/9,04:20:00,1365.75,1365.75,1365.25,1365.25,197
2008/6/9,04:21:00,1365.50,1365.50,1365.25,1365.25,152
2008/6/9,04:22:00,1365.50,1365.50,1364.50,1364.75,617
2008/6/9,04:23:00,1364.75,1365.00,1364.75,1365.00,322
2008/6/9,04:24:00,1365.00,1365.25,1365.00,1365.00,412
2008/6/9,04:25:00,1365.00,1365.25,1365.00,1365.00,325
2008/6/9,04:26:00,1365.25,1365.50,1365.25,1365.50,54
2008/6/9,04:27:00,1365.25,1365.25,1365.00,1365.00,135
2008/6/9,04:28:00,1365.00,1365.00,1364.25,1364.50,276
2008/6/9,04:29:00,1364.25,1364.50,1364.25,1364.50,57
2008/6/9,04:30:00,1364.25,1364.50,1364.25,1364.50,10
2008/6/9,04:31:00,1364.25,1364.50,1364.00,1364.00,318
2008/6/9,04:32:00,1364.25,1364.50,1364.00,1364.25,117
2008/6/9,04:33:00,1364.25,1364.25,1364.25,1364.25,26
2008/6/9,04:34:00,1364.50,1364.75,1364.50,1364.50,128
2008/6/9,04:35:00,1364.50,1365.00,1364.50,1364.75,235
2008/6/9,04:36:00,1364.75,1365.00,1364.75,1365.00,216
2008/6/9,04:37:00,1365.25,1365.50,1365.25,1365.25,176
2008/6/9,04:38:00,1365.00,1365.25,1364.50,1364.50,337
2008/6/9,04:39:00,1364.50,1364.75,1364.25,1364.50,153
2008/6/9,04:40:00,1364.25,1364.25,1364.25,1364.25,92
2008/6/9,04:41:00,1364.25,1364.75,1364.25,1364.75,113
2008/6/9,04:42:00,1364.75,1365.00,1364.75,1365.00,14
2008/6/9,04:43:00,1365.00,1365.00,1365.00,1365.00,38
2008/6/9,04:44:00,1365.00,1365.00,1364.75,1364.75,48
2008/6/9,04:45:00,1364.75,1365.00,1364.75,1365.00,4
2008/6/9,04:46:00,1364.75,1364.75,1364.75,1364.75,83
2008/6/9,04:47:00,1365.00,1365.25,1364.75,1365.00,275
2008/6/9,04:48:00,1365.00,1365.50,1365.00,1365.50,277
2008/6/9,04:49:00,1365.50,1365.75,1365.25,1365.75,311
2008/6/9,04:50:00,1365.75,1365.75,1365.50,1365.75,237
2008/6/9,04:51:00,1365.75,1366.00,1365.50,1365.75,190
2008/6/9,04:52:00,1365.75,1366.25,1365.75,1366.25,295
2008/6/9,04:53:00,1366.25,1366.50,1366.25,1366.25,44
2008/6/9,04:54:00,1366.50,1366.75,1366.50,1366.50,353
2008/6/9,04:55:00,1366.50,1366.75,1366.25,1366.50,104
2008/6/9,04:56:00,1366.25,1366.25,1366.00,1366.00,68
2008/6/9,04:57:00,1366.25,1366.25,1366.25,1366.25,64
2008/6/9,04:58:00,1366.50,1366.50,1366.00,1366.00,337
2008/6/9,04:59:00,1366.00,1366.25,1366.00,1366.25,34
2008/6/9,05:00:00,1366.00,1366.25,1366.00,1366.00,65
2008/6/9,05:01:00,1366.25,1366.50,1366.25,1366.50,103
2008/6/9,05:02:00,1366.25,1366.25,1365.75,1365.75,81
2008/6/9,05:03:00,1366.00,1366.00,1366.00,1366.00,3
2008/6/9,05:04:00,1365.75,1366.00,1365.75,1366.00,178
2008/6/9,05:05:00,1366.00,1366.00,1366.00,1366.00,60
2008/6/9,05:06:00,1365.75,1366.00,1365.25,1365.25,161
2008/6/9,05:07:00,1365.25,1365.25,1364.25,1364.25,285
2008/6/9,05:08:00,1364.50,1364.75,1364.25,1364.75,39
2008/6/9,05:09:00,1364.50,1365.50,1364.50,1365.00,154
2008/6/9,05:10:00,1365.00,1365.00,1364.75,1364.75,325
2008/6/9,05:11:00,1364.75,1364.75,1364.75,1364.75,42
2008/6/9,05:12:00,1364.75,1364.75,1364.25,1364.25,274
2008/6/9,05:13:00,1364.25,1364.50,1364.25,1364.50,78
2008/6/9,05:14:00,1364.50,1364.50,1364.25,1364.25,46
2008/6/9,05:15:00,1364.25,1364.25,1364.25,1364.25,48
2008/6/9,05:16:00,1364.25,1364.25,1364.00,1364.25,159
2008/6/9,05:17:00,1364.25,1364.25,1363.75,1363.75,113
2008/6/9,05:18:00,1363.75,1364.00,1363.75,1364.00,137
2008/6/9,05:19:00,1364.25,1364.25,1364.00,1364.00,82
2008/6/9,05:20:00,1364.00,1364.25,1364.00,1364.25,175
2008/6/9,05:21:00,1364.00,1364.00,1363.25,1363.25,1023
2008/6/9,05:22:00,1363.25,1363.50,1363.00,1363.00,453
2008/6/9,05:23:00,1363.00,1363.00,1362.75,1362.75,157
2008/6/9,05:24:00,1362.75,1362.75,1362.50,1362.75,137
2008/6/9,05:25:00,1362.75,1363.00,1362.75,1362.75,273
2008/6/9,05:26:00,1362.75,1362.75,1362.75,1362.75,125
2008/6/9,05:27:00,1362.50,1363.00,1362.50,1363.00,174
2008/6/9,05:28:00,1363.00,1363.25,1362.75,1363.00,183
2008/6/9,05:29:00,1363.25,1363.50,1363.00,1363.00,72
2008/6/9,05:30:00,1363.25,1363.75,1363.25,1363.75,99
2008/6/9,05:31:00,1363.75,1364.00,1363.50,1364.00,298
2008/6/9,05:32:00,1364.00,1364.25,1364.00,1364.00,281
2008/6/9,05:33:00,1364.00,1364.50,1364.00,1364.50,467
2008/6/9,05:34:00,1364.50,1364.75,1364.50,1364.75,55
2008/6/9,05:35:00,1364.50,1365.00,1364.50,1365.00,769
2008/6/9,05:36:00,1365.00,1366.00,1365.00,1365.50,1044
2008/6/9,05:37:00,1365.50,1365.75,1365.25,1365.50,251
2008/6/9,05:38:00,1365.50,1365.75,1365.25,1365.75,275
2008/6/9,05:39:00,1365.75,1366.25,1365.75,1366.25,468
2008/6/9,05:40:00,1366.25,1366.50,1366.00,1366.50,609
2008/6/9,05:41:00,1366.25,1366.25,1366.00,1366.25,689
2008/6/9,05:42:00,1366.25,1366.50,1366.25,1366.50,815
2008/6/9,05:43:00,1366.50,1366.75,1366.25,1366.25,293
2008/6/9,05:44:00,1366.25,1366.50,1366.00,1366.25,158
2008/6/9,05:45:00,1366.25,1366.50,1366.00,1366.25,208
2008/6/9,05:46:00,1366.25,1366.50,1366.25,1366.25,35
2008/6/9,05:47:00,1366.25,1366.25,1366.25,1366.25,72
2008/6/9,05:48:00,1366.25,1366.50,1366.25,1366.25,120
2008/6/9,05:49:00,1366.25,1366.25,1362.50,1363.50,3361
2008/6/9,05:50:00,1363.25,1364.50,1361.75,1364.50,2232
2008/6/9,05:51:00,1364.50,1364.75,1363.25,1363.50,638
2008/6/9,05:52:00,1363.75,1364.50,1363.75,1364.50,1116
2008/6/9,05:53:00,1364.25,1365.00,1364.25,1364.75,1409
2008/6/9,05:54:00,1365.00,1366.00,1364.50,1364.50,750
2008/6/9,05:55:00,1364.50,1365.00,1364.00,1364.25,253
2008/6/9,05:56:00,1364.00,1364.25,1364.00,1364.25,296
2008/6/9,05:57:00,1364.00,1364.25,1363.75,1364.25,433
2008/6/9,05:58:00,1364.00,1364.50,1364.00,1364.50,405
2008/6/9,05:59:00,1364.50,1365.00,1364.50,1364.50,179
2008/6/9,06:00:00,1364.75,1365.25,1364.50,1365.00,325
2008/6/9,06:01:00,1365.25,1366.00,1365.00,1365.50,530
2008/6/9,06:02:00,1365.25,1366.00,1365.25,1365.50,957
2008/6/9,06:03:00,1365.50,1365.50,1365.00,1365.50,450
2008/6/9,06:04:00,1365.50,1366.25,1365.50,1366.00,489
2008/6/9,06:05:00,1366.00,1366.00,1365.75,1365.75,350
2008/6/9,06:06:00,1366.00,1366.25,1365.50,1365.75,713
2008/6/9,06:07:00,1365.75,1365.75,1365.00,1365.50,1185
2008/6/9,06:08:00,1365.50,1365.75,1365.25,1365.25,176
2008/6/9,06:09:00,1365.50,1365.50,1365.00,1365.25,312
2008/6/9,06:10:00,1365.25,1365.25,1365.00,1365.25,75
2008/6/9,06:11:00,1365.25,1365.25,1365.00,1365.25,861
2008/6/9,06:12:00,1365.00,1365.00,1365.00,1365.00,7
2008/6/9,06:13:00,1365.00,1365.50,1365.00,1365.25,281
2008/6/9,06:14:00,1365.25,1365.25,1365.00,1365.00,877
2008/6/9,06:15:00,1365.00,1365.00,1364.00,1364.00,1539
2008/6/9,06:16:00,1364.25,1364.25,1363.00,1363.50,694
2008/6/9,06:17:00,1363.25,1363.50,1363.25,1363.50,308
2008/6/9,06:18:00,1363.25,1363.75,1363.00,1363.50,770
2008/6/9,06:19:00,1363.50,1363.50,1363.25,1363.25,97
2008/6/9,06:20:00,1363.25,1363.50,1361.75,1362.00,1379
2008/6/9,06:21:00,1362.00,1362.50,1361.25,1361.75,1570
2008/6/9,06:22:00,1361.75,1361.75,1359.25,1359.50,3367
2008/6/9,06:23:00,1359.50,1360.00,1359.00,1360.00,2461
2008/6/9,06:24:00,1360.00,1360.50,1359.50,1360.25,1415
2008/6/9,06:25:00,1360.50,1361.75,1360.50,1361.50,1111
2008/6/9,06:26:00,1361.50,1361.75,1361.25,1361.75,478
2008/6/9,06:27:00,1362.00,1363.50,1362.00,1363.00,1322
2008/6/9,06:28:00,1363.00,1363.75,1362.75,1363.75,1163
2008/6/9,06:29:00,1363.75,1363.75,1363.25,1363.50,270
2008/6/9,06:30:00,1363.50,1363.75,1363.25,1363.50,253
2008/6/9,06:31:00,1363.50,1363.50,1363.25,1363.25,304
2008/6/9,06:32:00,1363.25,1365.00,1363.25,1364.25,1260
2008/6/9,06:33:00,1364.25,1364.50,1364.00,1364.50,252
2008/6/9,06:34:00,1364.50,1364.75,1364.00,1364.50,370
2008/6/9,06:35:00,1364.50,1364.75,1364.25,1364.50,113
2008/6/9,06:36:00,1364.50,1365.00,1364.50,1364.50,374
2008/6/9,06:37:00,1364.25,1364.75,1364.25,1364.25,439
2008/6/9,06:38:00,1364.50,1364.75,1364.25,1364.75,237
2008/6/9,06:39:00,1364.75,1364.75,1364.50,1364.75,99
2008/6/9,06:40:00,1364.75,1365.25,1364.50,1365.00,396
2008/6/9,06:41:00,1365.00,1365.25,1364.50,1364.50,361
2008/6/9,06:42:00,1364.50,1364.75,1364.50,1364.50,298
2008/6/9,06:43:00,1364.50,1364.75,1364.50,1364.75,178
2008/6/9,06:44:00,1364.75,1364.75,1364.50,1364.75,101
2008/6/9,06:45:00,1364.50,1364.50,1364.25,1364.25,434
2008/6/9,06:46:00,1364.00,1364.00,1363.75,1363.75,572
2008/6/9,06:47:00,1363.75,1364.00,1363.50,1363.75,222
2008/6/9,06:48:00,1363.75,1364.00,1363.50,1363.75,183
2008/6/9,06:49:00,1364.00,1364.00,1363.75,1363.75,30
2008/6/9,06:50:00,1364.00,1364.50,1363.75,1364.25,559
2008/6/9,06:51:00,1364.25,1365.00,1364.00,1364.75,562
2008/6/9,06:52:00,1364.75,1365.25,1364.75,1365.00,269
2008/6/9,06:53:00,1365.00,1365.00,1364.75,1365.00,269
2008/6/9,06:54:00,1365.00,1365.00,1364.75,1364.75,135
2008/6/9,06:55:00,1364.50,1364.75,1364.50,1364.50,144
2008/6/9,06:56:00,1364.25,1364.50,1363.75,1364.00,749
2008/6/9,06:57:00,1363.75,1364.00,1363.00,1363.00,750
2008/6/9,06:58:00,1363.25,1363.25,1362.50,1362.75,394
2008/6/9,06:59:00,1362.75,1362.75,1362.25,1362.25,455
2008/6/9,07:00:00,1362.25,1362.75,1362.25,1362.25,340
2008/6/9,07:01:00,1362.25,1362.75,1362.00,1362.25,408
2008/6/9,07:02:00,1362.25,1363.50,1362.25,1363.25,597
2008/6/9,07:03:00,1363.25,1363.50,1363.00,1363.25,127
2008/6/9,07:04:00,1363.50,1364.50,1363.25,1364.25,461
2008/6/9,07:05:00,1364.50,1366.00,1364.50,1366.00,1609
2008/6/9,07:06:00,1366.00,1366.25,1365.25,1365.50,903
2008/6/9,07:07:00,1365.50,1365.50,1364.50,1364.75,550
2008/6/9,07:08:00,1364.50,1364.75,1364.50,1364.75,55
2008/6/9,07:09:00,1365.00,1365.00,1364.50,1364.50,122
2008/6/9,07:10:00,1364.75,1365.00,1364.25,1364.75,469
2008/6/9,07:11:00,1364.75,1364.75,1364.50,1364.50,189
2008/6/9,07:12:00,1364.75,1364.75,1364.50,1364.50,393
2008/6/9,07:13:00,1364.50,1365.00,1364.50,1365.00,363
2008/6/9,07:14:00,1365.00,1366.50,1364.75,1366.00,1833
2008/6/9,07:15:00,1366.00,1366.50,1366.00,1366.25,622
2008/6/9,07:16:00,1366.25,1366.25,1365.50,1365.75,234
2008/6/9,07:17:00,1365.75,1366.00,1365.75,1365.75,186
2008/6/9,07:18:00,1365.75,1366.00,1365.00,1365.25,296
2008/6/9,07:19:00,1365.00,1365.00,1364.50,1364.75,325
2008/6/9,07:20:00,1364.50,1364.75,1364.50,1364.75,392
2008/6/9,07:21:00,1364.50,1364.75,1364.50,1364.75,678
2008/6/9,07:22:00,1364.75,1364.75,1364.00,1364.75,778
2008/6/9,07:23:00,1364.75,1365.00,1364.50,1365.00,247
2008/6/9,07:24:00,1365.00,1365.00,1364.00,1364.25,748
2008/6/9,07:25:00,1364.50,1364.50,1364.00,1364.25,417
2008/6/9,07:26:00,1364.25,1364.75,1364.00,1364.75,542
2008/6/9,07:27:00,1364.50,1364.75,1364.25,1364.50,450
2008/6/9,07:28:00,1364.50,1364.75,1364.50,1364.50,104
2008/6/9,07:29:00,1364.50,1364.50,1364.25,1364.25,185
2008/6/9,07:30:00,1364.25,1364.25,1363.00,1363.75,734
2008/6/9,07:31:00,1363.50,1363.75,1362.75,1363.25,760
2008/6/9,07:32:00,1363.50,1364.50,1363.25,1364.25,1492
2008/6/9,07:33:00,1364.50,1364.50,1363.75,1364.00,582
2008/6/9,07:34:00,1364.00,1364.50,1364.00,1364.50,306
2008/6/9,07:35:00,1364.50,1364.50,1364.25,1364.50,143
2008/6/9,07:36:00,1364.25,1364.75,1364.25,1364.75,244
2008/6/9,07:37:00,1364.75,1365.00,1364.25,1364.25,464
2008/6/9,07:38:00,1364.00,1364.25,1363.75,1364.00,461
2008/6/9,07:39:00,1364.00,1364.00,1363.75,1363.75,236
2008/6/9,07:40:00,1363.75,1364.25,1363.50,1364.00,298
2008/6/9,07:41:00,1364.25,1364.75,1364.25,1364.25,294
2008/6/9,07:42:00,1364.25,1364.50,1364.00,1364.50,342
2008/6/9,07:43:00,1364.75,1365.00,1364.50,1365.00,304
2008/6/9,07:44:00,1365.00,1366.00,1365.00,1365.75,750
2008/6/9,07:45:00,1365.50,1366.00,1365.50,1365.75,1173
2008/6/9,07:46:00,1365.50,1366.25,1365.50,1365.75,825
2008/6/9,07:47:00,1366.00,1366.25,1365.75,1365.75,775
2008/6/9,07:48:00,1365.75,1366.00,1365.25,1365.75,539
2008/6/9,07:49:00,1365.75,1366.50,1365.75,1366.25,440
2008/6/9,07:50:00,1366.25,1366.75,1366.00,1366.25,1350
2008/6/9,07:51:00,1366.50,1366.75,1365.75,1365.75,995
2008/6/9,07:52:00,1365.75,1365.75,1365.25,1365.75,531
2008/6/9,07:53:00,1365.75,1366.00,1365.50,1366.00,901
2008/6/9,07:54:00,1366.00,1366.25,1365.25,1366.00,1768
2008/6/9,07:55:00,1366.00,1366.00,1365.75,1366.00,232
2008/6/9,07:56:00,1366.25,1366.25,1366.00,1366.25,237
2008/6/9,07:57:00,1366.25,1366.50,1366.00,1366.25,1069
2008/6/9,07:58:00,1366.50,1366.50,1365.75,1365.75,737
2008/6/9,07:59:00,1365.75,1366.00,1365.25,1365.25,304
2008/6/9,08:00:00,1365.50,1365.50,1365.00,1365.50,668
2008/6/9,08:01:00,1365.50,1366.50,1365.25,1366.00,1265
2008/6/9,08:02:00,1366.25,1366.25,1366.00,1366.00,357
2008/6/9,08:03:00,1366.25,1366.25,1366.00,1366.00,201
2008/6/9,08:04:00,1366.25,1366.25,1365.50,1365.75,561
2008/6/9,08:05:00,1365.75,1366.25,1365.50,1366.25,313
2008/6/9,08:06:00,1366.25,1366.50,1365.75,1366.00,458
2008/6/9,08:07:00,1366.25,1366.50,1366.25,1366.25,205
2008/6/9,08:08:00,1366.50,1366.75,1366.25,1366.50,688
2008/6/9,08:09:00,1366.50,1367.00,1366.50,1367.00,1067
2008/6/9,08:10:00,1367.00,1367.00,1366.50,1366.75,1329
2008/6/9,08:11:00,1366.75,1366.75,1366.50,1366.50,300
2008/6/9,08:12:00,1366.75,1366.75,1366.50,1366.75,296
2008/6/9,08:13:00,1366.75,1367.00,1366.50,1366.75,110
2008/6/9,08:14:00,1367.00,1367.00,1366.75,1366.75,615
2008/6/9,08:15:00,1367.00,1367.00,1366.50,1367.00,264
2008/6/9,08:16:00,1367.00,1367.50,1366.75,1367.25,1059
2008/6/9,08:17:00,1367.25,1367.50,1367.00,1367.25,436
2008/6/9,08:18:00,1367.25,1367.50,1367.00,1367.00,781
2008/6/9,08:19:00,1367.00,1367.50,1366.75,1367.50,729
2008/6/9,08:20:00,1367.50,1367.50,1366.50,1366.75,1562
2008/6/9,08:21:00,1366.75,1367.00,1366.50,1366.50,1061
2008/6/9,08:22:00,1366.50,1366.50,1366.00,1366.25,641
2008/6/9,08:23:00,1366.50,1366.75,1366.25,1366.50,400
2008/6/9,08:24:00,1366.75,1367.00,1366.25,1367.00,1070
2008/6/9,08:25:00,1367.00,1367.25,1366.75,1366.75,1121
2008/6/9,08:26:00,1366.75,1367.00,1366.25,1366.50,1354
2008/6/9,08:27:00,1366.50,1367.00,1365.75,1366.00,1805
2008/6/9,08:28:00,1366.00,1366.25,1365.50,1365.75,893
2008/6/9,08:29:00,1366.00,1366.00,1365.50,1365.50,1973
2008/6/9,08:30:00,1365.50,1365.75,1364.50,1364.75,4539
2008/6/9,08:31:00,1364.50,1366.50,1364.50,1366.00,12027
2008/6/9,08:32:00,1366.25,1366.25,1364.75,1364.75,7068
2008/6/9,08:33:00,1365.00,1365.50,1364.25,1364.50,7073
2008/6/9,08:34:00,1364.50,1364.75,1364.00,1364.50,5779
2008/6/9,08:35:00,1364.50,1364.50,1363.50,1363.50,7169
2008/6/9,08:36:00,1363.50,1365.50,1363.50,1364.50,10542
2008/6/9,08:37:00,1364.75,1365.00,1364.00,1364.75,7159
2008/6/9,08:38:00,1365.00,1365.25,1363.75,1363.75,6139
2008/6/9,08:39:00,1363.75,1364.75,1363.75,1364.50,5361
2008/6/9,08:40:00,1364.50,1364.75,1363.75,1364.50,3889
2008/6/9,08:41:00,1364.50,1364.50,1363.00,1363.00,9444
2008/6/9,08:42:00,1363.00,1363.25,1362.25,1362.75,6565
2008/6/9,08:43:00,1362.75,1363.25,1362.25,1363.00,8389
2008/6/9,08:44:00,1363.00,1363.00,1361.50,1361.75,9070
2008/6/9,08:45:00,1361.75,1363.75,1361.75,1362.50,10142
2008/6/9,08:46:00,1362.75,1363.00,1361.50,1361.75,6207
2008/6/9,08:47:00,1361.75,1362.25,1361.25,1361.50,7354
2008/6/9,08:48:00,1361.25,1361.50,1360.50,1360.75,9966
2008/6/9,08:49:00,1360.50,1362.00,1360.25,1360.75,10699
2008/6/9,08:50:00,1360.75,1361.75,1360.25,1361.00,5928
2008/6/9,08:51:00,1361.25,1361.75,1361.00,1361.75,3100
2008/6/9,08:52:00,1361.75,1362.50,1361.25,1362.50,6987
2008/6/9,08:53:00,1362.25,1364.00,1362.25,1364.00,7309
2008/6/9,08:54:00,1364.00,1365.50,1363.75,1364.50,14398
2008/6/9,08:55:00,1364.50,1365.50,1364.00,1365.50,7054
2008/6/9,08:56:00,1365.50,1366.00,1364.75,1365.50,5917
2008/6/9,08:57:00,1365.50,1366.00,1365.00,1365.50,4845
2008/6/9,08:58:00,1365.50,1365.75,1364.50,1365.00,2557
2008/6/9,08:59:00,1364.75,1365.25,1364.25,1364.75,3029
2008/6/9,09:00:00,1364.50,1366.25,1364.50,1365.75,3350
2008/6/9,09:01:00,1365.75,1369.25,1365.75,1368.50,30336
2008/6/9,09:02:00,1368.50,1369.50,1367.25,1368.00,14760
2008/6/9,09:03:00,1368.00,1368.50,1366.00,1366.75,8583
2008/6/9,09:04:00,1366.50,1367.00,1365.00,1365.25,11969
2008/6/9,09:05:00,1365.25,1366.00,1365.00,1366.00,6039
2008/6/9,09:06:00,1366.00,1366.50,1365.50,1366.00,3590
2008/6/9,09:07:00,1366.00,1366.00,1364.75,1365.50,5125
2008/6/9,09:08:00,1365.50,1367.00,1365.25,1366.75,5082
2008/6/9,09:09:00,1366.75,1367.50,1366.25,1366.50,6792
2008/6/9,09:10:00,1366.25,1366.50,1365.00,1365.00,8648
2008/6/9,09:11:00,1365.00,1365.75,1364.25,1365.00,9378
2008/6/9,09:12:00,1365.00,1365.75,1364.50,1365.50,4085
2008/6/9,09:13:00,1365.50,1367.25,1365.25,1366.75,6249
2008/6/9,09:14:00,1366.75,1367.00,1366.00,1366.75,5305
2008/6/9,09:15:00,1367.00,1368.25,1366.75,1368.00,7681
2008/6/9,09:16:00,1367.75,1371.00,1367.25,1371.00,23591
2008/6/9,09:17:00,1370.75,1371.50,1370.25,1370.25,10854
2008/6/9,09:18:00,1370.25,1370.50,1369.50,1370.25,7209
2008/6/9,09:19:00,1370.25,1370.25,1369.00,1369.50,3735
2008/6/9,09:20:00,1369.50,1369.75,1368.50,1369.25,4214
2008/6/9,09:21:00,1369.25,1369.75,1369.00,1369.50,4276
2008/6/9,09:22:00,1369.50,1369.75,1368.75,1369.25,3950
2008/6/9,09:23:00,1369.25,1370.50,1369.25,1370.00,7960
2008/6/9,09:24:00,1370.00,1370.25,1368.25,1368.25,6474
2008/6/9,09:25:00,1368.50,1368.75,1367.00,1368.50,9396
2008/6/9,09:26:00,1368.50,1369.00,1367.75,1368.00,4971
2008/6/9,09:27:00,1368.00,1368.75,1367.50,1368.25,3413
2008/6/9,09:28:00,1368.25,1369.00,1368.00,1368.00,3836
2008/6/9,09:29:00,1368.00,1368.00,1366.75,1367.50,4833
2008/6/9,09:30:00,1367.50,1368.00,1366.75,1367.75,3952
2008/6/9,09:31:00,1367.75,1369.00,1367.25,1368.75,7153
2008/6/9,09:32:00,1368.75,1368.75,1367.75,1368.50,2772
2008/6/9,09:33:00,1368.25,1368.75,1367.50,1368.00,2403
2008/6/9,09:34:00,1368.00,1368.25,1367.00,1367.25,3704
2008/6/9,09:35:00,1367.50,1368.50,1367.00,1368.50,3200
2008/6/9,09:36:00,1368.50,1368.50,1367.00,1367.25,4063
2008/6/9,09:37:00,1367.25,1367.75,1366.50,1366.75,4742
2008/6/9,09:38:00,1366.50,1368.25,1366.50,1368.00,5527
2008/6/9,09:39:00,1367.75,1368.00,1366.75,1367.50,3096
2008/6/9,09:40:00,1367.25,1368.00,1366.50,1366.50,3763
2008/6/9,09:41:00,1366.50,1367.25,1366.00,1366.50,5939
2008/6/9,09:42:00,1366.25,1366.75,1366.00,1366.25,3095
2008/6/9,09:43:00,1366.25,1367.00,1365.50,1366.00,5151
2008/6/9,09:44:00,1366.00,1366.75,1366.00,1366.75,3284
2008/6/9,09:45:00,1366.50,1366.75,1365.75,1366.00,3551
2008/6/9,09:46:00,1366.00,1366.00,1365.50,1366.00,2896
2008/6/9,09:47:00,1366.00,1366.00,1365.00,1365.50,3523
2008/6/9,09:48:00,1365.50,1365.75,1365.00,1365.50,3602
2008/6/9,09:49:00,1365.25,1365.50,1365.00,1365.00,3854
2008/6/9,09:50:00,1365.00,1366.25,1365.00,1366.25,5427
2008/6/9,09:51:00,1366.00,1366.50,1366.00,1366.25,2435
2008/6/9,09:52:00,1366.25,1366.50,1365.50,1365.75,5868
2008/6/9,09:53:00,1365.75,1366.25,1365.50,1365.75,3776
2008/6/9,09:54:00,1365.75,1366.00,1364.50,1364.75,3841
2008/6/9,09:55:00,1364.75,1365.50,1364.50,1365.25,3361
2008/6/9,09:56:00,1365.25,1366.25,1365.25,1365.25,3780
2008/6/9,09:57:00,1365.25,1365.75,1365.00,1365.25,2643
2008/6/9,09:58:00,1365.50,1365.50,1364.50,1364.75,2123
2008/6/9,09:59:00,1365.00,1365.75,1364.75,1364.75,2595
2008/6/9,10:00:00,1365.00,1365.25,1364.75,1365.00,2026
2008/6/9,10:01:00,1365.00,1365.50,1365.00,1365.25,1648
2008/6/9,10:02:00,1365.25,1365.25,1364.50,1364.75,2915
2008/6/9,10:03:00,1364.75,1365.75,1364.75,1365.25,4838
2008/6/9,10:04:00,1365.50,1367.00,1365.25,1366.75,7316
2008/6/9,10:05:00,1366.75,1367.00,1366.25,1366.50,3274
2008/6/9,10:06:00,1366.50,1366.75,1366.25,1366.50,2837
2008/6/9,10:07:00,1366.25,1366.75,1365.75,1366.25,2294
2008/6/9,10:08:00,1366.50,1366.50,1365.75,1365.75,1335
2008/6/9,10:09:00,1365.75,1366.25,1365.50,1366.00,2963
2008/6/9,10:10:00,1366.00,1366.00,1365.25,1365.75,2453
2008/6/9,10:11:00,1365.50,1366.00,1365.25,1365.75,3464
2008/6/9,10:12:00,1365.75,1367.00,1365.50,1367.00,2875
2008/6/9,10:13:00,1366.75,1367.00,1366.50,1366.75,1172
2008/6/9,10:14:00,1366.75,1367.25,1366.50,1366.50,2892
2008/6/9,10:15:00,1366.75,1367.00,1366.25,1366.50,1706
2008/6/9,10:16:00,1366.75,1367.25,1366.00,1366.00,3716
2008/6/9,10:17:00,1366.00,1366.50,1365.25,1365.50,3416
2008/6/9,10:18:00,1365.75,1366.75,1365.50,1366.50,3297
2008/6/9,10:19:00,1366.25,1367.00,1366.00,1366.50,2159
2008/6/9,10:20:00,1366.50,1366.75,1366.00,1366.50,3035
2008/6/9,10:21:00,1366.25,1366.50,1366.00,1366.25,2333
2008/6/9,10:22:00,1366.25,1367.00,1366.00,1367.00,3193
2008/6/9,10:23:00,1366.75,1367.50,1366.75,1367.25,3364
2008/6/9,10:24:00,1367.50,1368.50,1367.00,1368.25,4659
2008/6/9,10:25:00,1368.00,1368.75,1368.00,1368.25,3740
2008/6/9,10:26:00,1368.00,1368.25,1367.75,1368.25,1855
2008/6/9,10:27:00,1368.50,1368.50,1367.75,1368.00,2684
2008/6/9,10:28:00,1368.00,1368.25,1367.75,1368.00,952
2008/6/9,10:29:00,1367.75,1368.00,1367.50,1367.75,1072
2008/6/9,10:30:00,1367.75,1368.50,1367.75,1368.25,2055
2008/6/9,10:31:00,1368.25,1368.50,1368.00,1368.25,1738
2008/6/9,10:32:00,1368.00,1368.50,1368.00,1368.25,1114
2008/6/9,10:33:00,1368.50,1369.75,1368.25,1369.25,6123
2008/6/9,10:34:00,1369.25,1369.75,1368.75,1369.75,3745
2008/6/9,10:35:00,1369.50,1369.50,1368.50,1369.25,3685
2008/6/9,10:36:00,1369.25,1369.50,1368.75,1368.75,2409
2008/6/9,10:37:00,1369.00,1369.00,1368.75,1368.75,714
2008/6/9,10:38:00,1368.75,1369.50,1368.50,1368.75,4401
2008/6/9,10:39:00,1368.50,1369.00,1368.00,1368.25,2407
2008/6/9,10:40:00,1368.25,1368.75,1367.75,1368.00,2922
2008/6/9,10:41:00,1368.25,1368.75,1367.75,1368.25,2620
2008/6/9,10:42:00,1368.00,1368.50,1367.50,1367.75,3677
2008/6/9,10:43:00,1367.75,1368.00,1367.25,1367.75,2653
2008/6/9,10:44:00,1367.75,1368.00,1366.75,1367.25,6121
2008/6/9,10:45:00,1367.00,1367.50,1366.75,1367.00,2912
2008/6/9,10:46:00,1367.25,1368.00,1367.00,1367.50,2139
2008/6/9,10:47:00,1367.50,1367.50,1366.75,1367.00,1658
2008/6/9,10:48:00,1367.25,1367.75,1367.00,1367.25,2772
2008/6/9,10:49:00,1367.25,1367.50,1367.00,1367.50,3179
2008/6/9,10:50:00,1367.50,1368.00,1367.25,1367.75,3350
2008/6/9,10:51:00,1368.00,1368.00,1367.50,1367.50,2012
2008/6/9,10:52:00,1367.25,1367.50,1367.00,1367.25,1403
2008/6/9,10:53:00,1367.25,1367.50,1367.00,1367.00,587
2008/6/9,10:54:00,1367.00,1367.00,1366.50,1366.75,1874
2008/6/9,10:55:00,1366.50,1366.75,1366.00,1366.25,4255
2008/6/9,10:56:00,1366.25,1366.50,1365.75,1366.25,5284
2008/6/9,10:57:00,1366.00,1366.50,1366.00,1366.25,2394
2008/6/9,10:58:00,1366.50,1366.75,1366.00,1366.25,1920
2008/6/9,10:59:00,1366.00,1366.50,1366.00,1366.25,1579
2008/6/9,11:00:00,1366.25,1367.00,1366.25,1366.50,2753
2008/6/9,11:01:00,1366.75,1367.00,1366.00,1366.50,2052
2008/6/9,11:02:00,1366.50,1366.75,1365.75,1366.00,2033
2008/6/9,11:03:00,1366.00,1366.25,1365.75,1365.75,1003
2008/6/9,11:04:00,1365.75,1365.75,1364.75,1365.25,7551
2008/6/9,11:05:00,1365.25,1365.50,1364.75,1364.75,2041
2008/6/9,11:06:00,1365.00,1365.25,1364.50,1364.75,4947
2008/6/9,11:07:00,1364.50,1365.25,1364.25,1365.00,3826
2008/6/9,11:08:00,1365.00,1365.25,1364.50,1364.75,1724
2008/6/9,11:09:00,1364.50,1364.75,1364.25,1364.75,2073
2008/6/9,11:10:00,1364.75,1365.00,1364.50,1364.75,1641
2008/6/9,11:11:00,1364.75,1365.25,1364.25,1364.50,2187
2008/6/9,11:12:00,1364.50,1364.75,1364.25,1364.75,3133
2008/6/9,11:13:00,1364.50,1365.25,1364.50,1365.25,1981
2008/6/9,11:14:00,1365.00,1365.75,1365.00,1365.50,1832
2008/6/9,11:15:00,1365.50,1365.75,1365.00,1365.50,2352
2008/6/9,11:16:00,1365.25,1366.00,1365.25,1365.75,1697
2008/6/9,11:17:00,1365.75,1366.75,1365.50,1366.50,4223
2008/6/9,11:18:00,1366.50,1366.50,1365.50,1365.50,2042
2008/6/9,11:19:00,1365.50,1365.75,1365.25,1365.50,2014
2008/6/9,11:20:00,1365.75,1366.00,1365.50,1365.75,1199
2008/6/9,11:21:00,1365.75,1366.00,1365.75,1365.75,312
2008/6/9,11:22:00,1365.75,1366.50,1365.75,1366.25,885
2008/6/9,11:23:00,1366.00,1366.50,1365.75,1366.25,688
2008/6/9,11:24:00,1366.25,1367.25,1366.00,1367.25,3238
2008/6/9,11:25:00,1367.25,1367.50,1367.00,1367.25,897
2008/6/9,11:26:00,1367.00,1367.25,1366.75,1366.75,2303
2008/6/9,11:27:00,1367.00,1367.25,1366.75,1367.00,708
2008/6/9,11:28:00,1367.25,1367.25,1366.50,1366.75,764
2008/6/9,11:29:00,1367.00,1367.00,1366.25,1366.50,1011
2008/6/9,11:30:00,1366.50,1366.75,1366.25,1366.25,908
2008/6/9,11:31:00,1366.25,1366.50,1366.00,1366.25,690
2008/6/9,11:32:00,1366.50,1366.75,1366.25,1366.50,913
2008/6/9,11:33:00,1366.50,1366.75,1366.00,1366.50,911
2008/6/9,11:34:00,1366.25,1366.75,1366.00,1366.00,707
2008/6/9,11:35:00,1366.00,1366.50,1366.00,1366.50,709
2008/6/9,11:36:00,1366.50,1366.50,1366.00,1366.00,2860
2008/6/9,11:37:00,1366.25,1366.25,1366.00,1366.00,277
2008/6/9,11:38:00,1366.00,1366.25,1366.00,1366.00,889
2008/6/9,11:39:00,1366.25,1366.75,1366.00,1366.25,722
2008/6/9,11:40:00,1366.50,1366.75,1366.25,1366.50,324
2008/6/9,11:41:00,1366.75,1366.75,1366.50,1366.75,522
2008/6/9,11:42:00,1366.75,1367.00,1366.50,1367.00,357
2008/6/9,11:43:00,1367.00,1367.75,1366.50,1366.75,4515
2008/6/9,11:44:00,1366.75,1367.25,1366.75,1367.25,1083
2008/6/9,11:45:00,1367.25,1367.25,1366.75,1367.00,1932
2008/6/9,11:46:00,1367.00,1367.50,1366.75,1367.25,1765
2008/6/9,11:47:00,1367.25,1367.25,1366.25,1366.50,1295
2008/6/9,11:48:00,1366.75,1367.00,1366.50,1367.00,382
2008/6/9,11:49:00,1367.00,1367.00,1366.75,1366.75,420
2008/6/9,11:50:00,1367.00,1367.00,1366.50,1366.75,1041
2008/6/9,11:51:00,1366.75,1367.00,1366.75,1366.75,422
2008/6/9,11:52:00,1366.50,1368.50,1366.50,1368.25,3771
2008/6/9,11:53:00,1368.25,1368.50,1367.75,1368.00,1529
2008/6/9,11:54:00,1367.75,1368.25,1367.50,1368.00,2821
2008/6/9,11:55:00,1368.00,1368.00,1367.25,1367.25,472
2008/6/9,11:56:00,1367.50,1367.75,1367.25,1367.25,1183
2008/6/9,11:57:00,1367.50,1367.50,1367.25,1367.50,377
2008/6/9,11:58:00,1367.50,1367.75,1366.50,1367.50,3225
2008/6/9,11:59:00,1367.75,1367.75,1367.50,1367.75,805
2008/6/9,12:00:00,1367.75,1368.00,1367.50,1368.00,542
2008/6/9,12:01:00,1368.00,1368.00,1367.25,1367.75,1600
2008/6/9,12:02:00,1367.50,1368.00,1367.25,1367.25,3833
2008/6/9,12:03:00,1367.25,1367.25,1366.25,1366.25,3218
2008/6/9,12:04:00,1366.25,1366.50,1364.75,1365.00,4569
2008/6/9,12:05:00,1365.00,1365.50,1364.50,1365.00,3329
2008/6/9,12:06:00,1365.00,1365.25,1364.50,1364.75,2955
2008/6/9,12:07:00,1364.75,1365.00,1363.00,1363.25,7952
2008/6/9,12:08:00,1363.00,1363.25,1362.25,1362.50,5768
2008/6/9,12:09:00,1362.50,1363.50,1362.50,1363.50,3949
2008/6/9,12:10:00,1363.50,1363.50,1362.75,1362.75,2281
2008/6/9,12:11:00,1362.75,1363.50,1362.75,1363.25,1754
2008/6/9,12:12:00,1363.25,1363.25,1362.75,1362.75,1040
2008/6/9,12:13:00,1362.75,1363.75,1362.75,1363.50,2739
2008/6/9,12:14:00,1363.50,1363.75,1362.50,1363.00,5201
2008/6/9,12:15:00,1362.75,1363.00,1361.25,1361.75,6080
2008/6/9,12:16:00,1361.50,1361.75,1359.50,1360.00,17851
2008/6/9,12:17:00,1359.75,1360.25,1359.00,1359.75,7960
2008/6/9,12:18:00,1359.50,1359.75,1357.75,1358.25,11667
2008/6/9,12:19:00,1358.00,1359.75,1358.00,1359.25,6887
2008/6/9,12:20:00,1359.25,1359.75,1359.25,1359.75,4861
2008/6/9,12:21:00,1359.75,1360.00,1359.25,1360.00,4935
2008/6/9,12:22:00,1360.00,1360.00,1358.25,1358.75,5636
2008/6/9,12:23:00,1359.00,1359.00,1357.25,1357.50,10045
2008/6/9,12:24:00,1357.50,1358.50,1357.50,1358.25,4399
2008/6/9,12:25:00,1358.25,1358.50,1358.00,1358.50,3486
2008/6/9,12:26:00,1358.25,1359.00,1358.25,1359.00,3390
2008/6/9,12:27:00,1359.00,1360.00,1358.75,1359.75,3627
2008/6/9,12:28:00,1359.75,1360.50,1359.50,1360.25,5706
2008/6/9,12:29:00,1360.25,1360.75,1360.00,1360.25,3039
2008/6/9,12:30:00,1360.00,1360.50,1359.50,1360.25,5212
2008/6/9,12:31:00,1360.25,1360.50,1359.75,1360.50,3943
2008/6/9,12:32:00,1360.25,1361.25,1360.25,1361.25,3317
2008/6/9,12:33:00,1361.25,1361.25,1360.75,1361.00,4824
2008/6/9,12:34:00,1360.75,1361.25,1360.25,1360.25,2551
2008/6/9,12:35:00,1360.25,1360.75,1360.25,1360.50,1741
2008/6/9,12:36:00,1360.50,1361.00,1360.25,1360.75,1752
2008/6/9,12:37:00,1360.75,1361.00,1360.25,1360.75,2573
2008/6/9,12:38:00,1361.00,1361.00,1360.25,1360.75,1180
2008/6/9,12:39:00,1360.75,1361.25,1360.25,1360.75,2640
2008/6/9,12:40:00,1361.00,1361.50,1361.00,1361.00,3347
2008/6/9,12:41:00,1361.00,1361.25,1360.00,1360.75,4693
2008/6/9,12:42:00,1361.00,1361.00,1358.75,1359.25,6492
2008/6/9,12:43:00,1359.00,1359.75,1358.75,1359.25,2959
2008/6/9,12:44:00,1359.25,1359.75,1358.75,1359.50,2900
2008/6/9,12:45:00,1359.50,1360.75,1359.25,1360.25,4022
2008/6/9,12:46:00,1360.50,1360.50,1359.25,1359.50,3368
2008/6/9,12:47:00,1359.75,1360.25,1358.75,1360.00,4947
2008/6/9,12:48:00,1360.00,1360.25,1359.50,1359.50,1189
2008/6/9,12:49:00,1359.50,1360.25,1359.00,1359.25,1884
2008/6/9,12:50:00,1359.25,1359.50,1357.50,1357.75,6878
2008/6/9,12:51:00,1357.75,1358.00,1356.25,1356.75,11629
2008/6/9,12:52:00,1356.50,1356.75,1355.50,1356.00,8959
2008/6/9,12:53:00,1356.00,1356.50,1355.75,1356.00,8398
2008/6/9,12:54:00,1356.00,1356.25,1354.50,1355.00,9739
2008/6/9,12:55:00,1355.00,1356.00,1354.75,1355.50,7047
2008/6/9,12:56:00,1355.75,1356.00,1355.00,1355.25,5684
2008/6/9,12:57:00,1355.25,1355.75,1354.50,1355.25,4127
2008/6/9,12:58:00,1355.25,1356.75,1355.00,1356.75,4874
2008/6/9,12:59:00,1356.75,1357.25,1356.50,1357.00,4529
2008/6/9,13:00:00,1357.25,1357.25,1356.25,1356.50,2990
2008/6/9,13:01:00,1356.25,1356.50,1355.25,1355.50,5126
2008/6/9,13:02:00,1355.75,1356.25,1355.00,1356.25,7466
2008/6/9,13:03:00,1356.50,1356.75,1355.00,1356.00,8197
2008/6/9,13:04:00,1356.25,1356.75,1355.50,1356.75,2344
2008/6/9,13:05:00,1356.50,1357.75,1356.50,1357.50,4289
2008/6/9,13:06:00,1357.50,1357.50,1356.25,1356.25,2268
2008/6/9,13:07:00,1356.25,1356.50,1355.25,1355.50,4137
2008/6/9,13:08:00,1355.50,1356.50,1354.75,1355.00,5976
2008/6/9,13:09:00,1355.00,1355.75,1354.25,1354.75,8237
2008/6/9,13:10:00,1354.75,1355.00,1353.00,1353.50,13011
2008/6/9,13:11:00,1353.75,1353.75,1352.00,1352.50,13701
2008/6/9,13:12:00,1352.50,1353.25,1352.25,1353.25,4363
2008/6/9,13:13:00,1353.00,1354.50,1353.00,1354.25,5335
2008/6/9,13:14:00,1354.00,1354.50,1353.75,1354.25,3531
2008/6/9,13:15:00,1354.25,1354.50,1353.75,1354.00,2703
2008/6/9,13:16:00,1353.75,1354.25,1352.75,1353.25,6432
2008/6/9,13:17:00,1353.00,1353.25,1351.25,1351.50,10581
2008/6/9,13:18:00,1351.50,1352.25,1351.00,1352.00,11202
2008/6/9,13:19:00,1352.00,1352.00,1350.75,1350.75,6878
2008/6/9,13:20:00,1351.00,1352.25,1350.50,1352.00,13285
2008/6/9,13:21:00,1352.25,1352.25,1351.00,1351.50,7616
2008/6/9,13:22:00,1351.50,1352.25,1351.25,1351.25,6125
2008/6/9,13:23:00,1351.25,1352.50,1351.25,1352.25,3830
2008/6/9,13:24:00,1352.25,1353.25,1352.00,1353.00,7524
2008/6/9,13:25:00,1353.00,1353.75,1352.75,1353.25,4635
2008/6/9,13:26:00,1353.50,1354.00,1352.75,1353.50,3291
2008/6/9,13:27:00,1353.50,1354.50,1353.25,1354.25,3715
2008/6/9,13:28:00,1354.50,1356.00,1354.25,1355.50,8705
2008/6/9,13:29:00,1355.50,1356.50,1355.50,1356.25,6028
2008/6/9,13:30:00,1356.25,1356.75,1356.00,1356.00,5693
2008/6/9,13:31:00,1356.00,1356.50,1355.75,1356.50,4362
2008/6/9,13:32:00,1356.50,1356.75,1356.00,1356.50,3237
2008/6/9,13:33:00,1356.50,1357.75,1356.50,1357.75,7841
2008/6/9,13:34:00,1357.75,1358.50,1357.25,1357.25,9475
2008/6/9,13:35:00,1357.25,1357.75,1356.75,1357.00,5332
2008/6/9,13:36:00,1357.00,1357.25,1356.00,1356.75,4684
2008/6/9,13:37:00,1356.50,1358.75,1356.25,1358.50,8783
2008/6/9,13:38:00,1358.50,1359.75,1358.25,1359.50,9023
2008/6/9,13:39:00,1359.50,1360.00,1358.75,1358.75,9274
2008/6/9,13:40:00,1358.75,1360.25,1358.25,1360.00,5384
2008/6/9,13:41:00,1360.00,1360.00,1358.25,1358.50,5235
2008/6/9,13:42:00,1358.25,1359.00,1358.25,1358.25,3609
2008/6/9,13:43:00,1358.50,1358.50,1357.00,1357.25,5934
2008/6/9,13:44:00,1357.50,1357.75,1357.00,1357.25,4135
2008/6/9,13:45:00,1357.25,1357.50,1355.50,1356.25,6573
2008/6/9,13:46:00,1356.25,1357.50,1356.00,1357.50,4969
2008/6/9,13:47:00,1357.50,1358.50,1356.75,1358.25,4126
2008/6/9,13:48:00,1358.50,1359.25,1357.25,1358.00,5430
2008/6/9,13:49:00,1357.75,1358.75,1357.25,1358.25,2857
2008/6/9,13:50:00,1358.25,1358.75,1357.50,1358.50,2792
2008/6/9,13:51:00,1358.75,1358.75,1357.25,1357.75,3593
2008/6/9,13:52:00,1357.75,1359.00,1357.50,1358.75,3348
2008/6/9,13:53:00,1358.75,1358.75,1357.25,1357.75,4155
2008/6/9,13:54:00,1357.50,1358.00,1356.00,1356.50,5896
2008/6/9,13:55:00,1356.75,1357.00,1355.25,1355.50,4846
2008/6/9,13:56:00,1355.25,1356.50,1354.50,1356.00,9699
2008/6/9,13:57:00,1356.00,1357.00,1355.75,1357.00,3169
2008/6/9,13:58:00,1357.00,1357.25,1356.25,1357.25,2751
2008/6/9,13:59:00,1357.25,1357.25,1355.00,1355.25,3639
2008/6/9,14:00:00,1355.00,1355.75,1354.75,1355.00,7437
2008/6/9,14:01:00,1355.25,1355.50,1354.50,1355.50,3653
2008/6/9,14:02:00,1355.25,1355.25,1354.00,1354.25,3252
2008/6/9,14:03:00,1354.00,1355.75,1354.00,1355.50,9654
2008/6/9,14:04:00,1355.25,1356.00,1354.25,1354.25,5297
2008/6/9,14:05:00,1354.25,1354.75,1352.25,1352.75,12390
2008/6/9,14:06:00,1352.75,1353.25,1352.50,1353.00,5225
2008/6/9,14:07:00,1353.00,1353.25,1352.75,1353.00,1644
2008/6/9,14:08:00,1352.75,1353.00,1351.75,1352.75,10251
2008/6/9,14:09:00,1353.00,1353.75,1352.50,1353.75,5271
2008/6/9,14:10:00,1353.75,1354.25,1352.25,1353.00,7175
2008/6/9,14:11:00,1352.75,1353.50,1352.50,1353.25,3659
2008/6/9,14:12:00,1353.25,1354.25,1352.75,1353.75,4587
2008/6/9,14:13:00,1353.75,1355.25,1353.50,1353.75,6117
2008/6/9,14:14:00,1353.75,1355.50,1353.75,1355.25,5262
2008/6/9,14:15:00,1355.00,1355.50,1354.50,1354.50,2799
2008/6/9,14:16:00,1354.50,1355.75,1354.50,1355.25,2846
2008/6/9,14:17:00,1355.25,1355.75,1354.50,1354.75,2469
2008/6/9,14:18:00,1354.75,1355.00,1353.75,1353.75,3745
2008/6/9,14:19:00,1353.75,1354.75,1353.25,1354.50,2848
2008/6/9,14:20:00,1354.50,1355.50,1353.75,1355.00,2570
2008/6/9,14:21:00,1355.25,1355.75,1355.00,1355.50,2710
2008/6/9,14:22:00,1355.75,1358.00,1355.75,1357.75,9156
2008/6/9,14:23:00,1357.75,1358.00,1356.25,1356.25,4037
2008/6/9,14:24:00,1356.25,1356.50,1354.75,1355.00,5417
2008/6/9,14:25:00,1355.00,1355.25,1354.00,1355.25,4548
2008/6/9,14:26:00,1355.25,1355.50,1354.25,1354.50,4162
2008/6/9,14:27:00,1354.25,1355.50,1354.00,1355.50,3928
2008/6/9,14:28:00,1355.50,1355.50,1353.75,1354.50,2491
2008/6/9,14:29:00,1354.50,1355.00,1353.50,1353.75,3221
2008/6/9,14:30:00,1353.75,1355.25,1353.75,1355.00,2685
2008/6/9,14:31:00,1355.00,1357.00,1354.75,1356.50,6584
2008/6/9,14:32:00,1356.50,1356.50,1355.50,1355.75,4775
2008/6/9,14:33:00,1355.75,1357.25,1355.25,1357.25,5808
2008/6/9,14:34:00,1357.00,1357.50,1356.75,1357.25,3366
2008/6/9,14:35:00,1357.25,1358.00,1356.75,1357.25,6033
2008/6/9,14:36:00,1357.25,1357.75,1357.00,1357.75,4347
2008/6/9,14:37:00,1357.75,1358.50,1357.50,1358.25,6924
2008/6/9,14:38:00,1358.25,1359.25,1357.75,1358.00,9250
2008/6/9,14:39:00,1358.00,1358.25,1356.50,1356.75,7458
2008/6/9,14:40:00,1356.75,1357.50,1356.50,1357.00,5262
2008/6/9,14:41:00,1357.00,1357.50,1356.50,1357.50,3829
2008/6/9,14:42:00,1357.50,1361.00,1357.50,1360.50,17681
2008/6/9,14:43:00,1360.75,1362.00,1360.50,1361.75,12191
2008/6/9,14:44:00,1362.00,1362.25,1360.75,1361.25,10862
2008/6/9,14:45:00,1361.25,1362.25,1360.75,1362.00,5952
2008/6/9,14:46:00,1362.00,1362.75,1361.75,1362.75,5812
2008/6/9,14:47:00,1362.50,1363.00,1362.00,1362.25,6517
2008/6/9,14:48:00,1362.25,1363.00,1362.00,1362.25,4112
2008/6/9,14:49:00,1362.25,1362.50,1361.00,1362.00,4619
2008/6/9,14:50:00,1362.00,1362.25,1361.75,1362.00,2659
2008/6/9,14:51:00,1362.25,1362.75,1361.50,1362.50,4795
2008/6/9,14:52:00,1362.50,1363.25,1362.25,1363.00,5967
2008/6/9,14:53:00,1363.00,1363.50,1362.75,1363.25,3119
2008/6/9,14:54:00,1363.50,1364.00,1361.50,1361.75,11139
2008/6/9,14:55:00,1361.75,1362.25,1361.50,1361.75,5583
2008/6/9,14:56:00,1361.75,1362.25,1361.75,1362.00,2511
2008/6/9,14:57:00,1362.00,1362.25,1361.50,1361.50,1785
2008/6/9,14:58:00,1361.75,1362.00,1361.25,1361.50,4914
2008/6/9,14:59:00,1361.50,1362.25,1361.50,1361.75,6211
2008/6/9,15:00:00,1361.75,1363.00,1361.50,1362.50,18840
2008/6/9,15:01:00,1362.75,1363.25,1361.25,1361.75,19264
2008/6/9,15:02:00,1361.50,1361.75,1361.00,1361.75,5889
2008/6/9,15:03:00,1361.50,1362.25,1361.50,1362.00,4895
2008/6/9,15:04:00,1362.00,1362.75,1361.75,1362.50,3079
2008/6/9,15:05:00,1362.50,1362.50,1362.00,1362.25,2523
2008/6/9,15:06:00,1362.25,1362.50,1362.00,1362.50,1431
2008/6/9,15:07:00,1362.50,1362.75,1362.25,1362.50,1919
2008/6/9,15:08:00,1362.25,1363.25,1362.25,1363.25,6357
2008/6/9,15:09:00,1363.25,1363.75,1363.00,1363.50,1521
2008/6/9,15:10:00,1363.50,1363.75,1363.00,1363.00,1284
2008/6/9,15:11:00,1363.25,1363.50,1363.00,1363.50,1940
2008/6/9,15:12:00,1363.50,1363.75,1363.25,1363.50,1207
2008/6/9,15:13:00,1363.50,1363.50,1363.00,1363.25,2211
2008/6/9,15:14:00,1363.00,1363.25,1363.00,1363.25,527
2008/6/9,15:15:00,1363.25,1363.75,1363.00,1363.25,4871
2008/6/9,15:24:00,1363.50,1363.50,1363.50,1363.50,1
2008/6/9,15:31:00,1362.00,1362.75,1361.75,1362.75,869
2008/6/9,15:32:00,1362.50,1362.75,1361.75,1362.25,798
2008/6/9,15:33:00,1362.25,1362.25,1362.00,1362.00,163
2008/6/9,15:34:00,1362.25,1362.75,1362.25,1362.25,162
2008/6/9,15:35:00,1362.25,1362.50,1362.00,1362.50,76
2008/6/9,15:36:00,1362.50,1362.75,1362.25,1362.75,203
2008/6/9,15:37:00,1362.75,1363.00,1362.50,1363.00,130
2008/6/9,15:38:00,1363.00,1363.00,1362.50,1362.75,131
2008/6/9,15:39:00,1362.75,1362.75,1362.75,1362.75,58
2008/6/9,15:40:00,1362.75,1363.00,1362.75,1363.00,30
2008/6/9,15:41:00,1363.00,1363.00,1362.75,1363.00,65
2008/6/9,15:42:00,1363.00,1363.50,1363.00,1363.50,248
2008/6/9,15:43:00,1363.25,1363.75,1363.25,1363.75,349
2008/6/9,15:44:00,1364.00,1364.00,1363.50,1363.50,99
2008/6/9,15:45:00,1363.50,1363.50,1362.75,1362.75,268
2008/6/9,15:46:00,1363.00,1363.00,1362.75,1362.75,130
2008/6/9,15:47:00,1362.75,1363.00,1362.75,1362.75,23
2008/6/9,15:48:00,1362.75,1363.00,1362.75,1362.75,12
2008/6/9,15:49:00,1362.75,1363.00,1362.75,1363.00,8
2008/6/9,15:50:00,1363.00,1363.00,1363.00,1363.00,5
2008/6/9,15:51:00,1362.75,1363.00,1362.75,1362.75,55
2008/6/9,15:52:00,1362.75,1363.00,1362.75,1362.75,6
2008/6/9,15:53:00,1363.00,1363.00,1363.00,1363.00,1
2008/6/9,15:54:00,1362.75,1363.00,1362.75,1362.75,23
2008/6/9,15:55:00,1362.75,1362.75,1362.25,1362.75,229
2008/6/9,15:56:00,1362.75,1362.75,1362.50,1362.75,5
2008/6/9,15:57:00,1362.75,1362.75,1362.75,1362.75,12
2008/6/9,15:58:00,1362.75,1362.75,1362.50,1362.50,98
2008/6/9,15:59:00,1362.50,1362.75,1362.50,1362.75,51
2008/6/9,16:00:00,1362.75,1362.75,1362.75,1362.75,10
2008/6/9,16:01:00,1362.75,1363.00,1362.75,1362.75,212
2008/6/9,16:02:00,1363.00,1363.00,1363.00,1363.00,33
2008/6/9,16:03:00,1363.00,1363.25,1363.00,1363.00,4
2008/6/9,16:04:00,1363.00,1363.00,1362.75,1363.00,151
2008/6/9,16:05:00,1363.25,1363.25,1363.00,1363.00,24
2008/6/9,16:06:00,1363.00,1363.00,1362.75,1362.75,22
2008/6/9,16:07:00,1362.75,1362.75,1362.75,1362.75,5
2008/6/9,16:08:00,1362.75,1362.75,1362.75,1362.75,11
2008/6/9,16:09:00,1362.75,1362.75,1362.75,1362.75,1
2008/6/9,16:10:00,1363.00,1363.00,1362.75,1363.00,64
2008/6/9,16:11:00,1363.00,1363.00,1363.00,1363.00,45
2008/6/9,16:12:00,1363.00,1363.00,1363.00,1363.00,26
2008/6/9,16:13:00,1363.00,1363.00,1362.75,1363.00,105
2008/6/9,16:15:00,1363.00,1363.00,1363.00,1363.00,25
2008/6/9,16:16:00,1363.00,1363.25,1363.00,1363.00,69
2008/6/9,16:18:00,1363.00,1363.00,1363.00,1363.00,5
2008/6/9,16:20:00,1363.25,1363.25,1363.00,1363.00,7
2008/6/9,16:21:00,1363.00,1363.00,1363.00,1363.00,58
2008/6/9,16:22:00,1363.00,1363.00,1362.75,1362.75,2
2008/6/9,16:23:00,1363.00,1363.00,1362.75,1362.75,8
2008/6/9,16:24:00,1363.00,1363.00,1362.75,1362.75,8
2008/6/9,16:27:00,1363.00,1363.00,1363.00,1363.00,22
2008/6/9,16:28:00,1362.75,1363.25,1362.75,1363.00,130
2008/6/9,16:29:00,1363.25,1363.25,1363.25,1363.25,1
2008/6/9,16:30:00,1363.00,1363.00,1363.00,1363.00,30
2008/6/9,17:01:00,1363.00,1363.25,1362.50,1362.50,282
2008/6/9,17:02:00,1362.50,1362.50,1362.25,1362.50,63
2008/6/9,17:03:00,1362.50,1362.50,1362.25,1362.50,58
2008/6/9,17:04:00,1362.50,1362.75,1362.50,1362.75,57
2008/6/9,17:05:00,1362.75,1362.75,1362.50,1362.50,62
2008/6/9,17:06:00,1362.50,1362.50,1362.50,1362.50,13
2008/6/9,17:07:00,1362.50,1362.50,1362.00,1362.00,231
2008/6/9,17:08:00,1362.00,1362.00,1361.75,1362.00,177
2008/6/9,17:09:00,1362.00,1362.00,1361.75,1361.75,153
2008/6/9,17:10:00,1361.75,1361.75,1361.75,1361.75,12
2008/6/9,17:11:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/9,17:12:00,1361.75,1362.00,1361.75,1362.00,3
2008/6/9,17:13:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/9,17:14:00,1361.75,1362.00,1361.75,1362.00,3
2008/6/9,17:15:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/9,17:16:00,1362.00,1362.00,1362.00,1362.00,5
2008/6/9,17:17:00,1362.00,1362.00,1361.50,1361.75,178
2008/6/9,17:18:00,1361.75,1361.75,1361.50,1361.50,129
2008/6/9,17:19:00,1361.50,1362.00,1361.50,1362.00,14
2008/6/9,17:20:00,1361.75,1361.75,1361.25,1361.50,44
2008/6/9,17:21:00,1361.50,1361.75,1361.50,1361.75,144
2008/6/9,17:22:00,1361.50,1361.75,1361.50,1361.75,83
2008/6/9,17:23:00,1361.75,1361.75,1361.75,1361.75,30
2008/6/9,17:25:00,1361.75,1361.75,1361.50,1361.75,13
2008/6/9,17:27:00,1361.50,1361.50,1361.25,1361.50,126
2008/6/9,17:29:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/9,17:30:00,1361.75,1361.75,1361.75,1361.75,2
2008/6/9,17:31:00,1361.50,1361.50,1361.50,1361.50,119
2008/6/9,17:32:00,1361.50,1361.75,1361.50,1361.75,11
2008/6/9,17:33:00,1361.50,1361.75,1361.50,1361.75,5
2008/6/9,17:35:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/9,17:36:00,1361.75,1361.75,1361.75,1361.75,9
2008/6/9,17:37:00,1361.50,1361.75,1361.50,1361.50,14
2008/6/9,17:38:00,1361.50,1361.75,1361.50,1361.75,4
2008/6/9,17:39:00,1361.50,1361.50,1361.50,1361.50,21
2008/6/9,17:40:00,1361.75,1361.75,1361.75,1361.75,2
2008/6/9,17:41:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/9,17:42:00,1361.50,1361.75,1361.50,1361.75,21
2008/6/9,17:43:00,1361.50,1361.50,1361.25,1361.50,39
2008/6/9,17:44:00,1361.50,1361.50,1361.25,1361.50,41
2008/6/9,17:45:00,1361.50,1361.50,1361.50,1361.50,5
2008/6/9,17:46:00,1361.25,1361.25,1361.25,1361.25,15
2008/6/9,17:47:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/9,17:50:00,1361.75,1361.75,1361.75,1361.75,27
2008/6/9,17:51:00,1361.75,1361.75,1361.75,1361.75,2
2008/6/9,17:55:00,1361.50,1361.75,1361.50,1361.50,25
2008/6/9,17:56:00,1361.50,1361.50,1361.50,1361.50,4
2008/6/9,17:57:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/9,17:58:00,1361.50,1361.50,1361.50,1361.50,3
2008/6/9,17:59:00,1361.50,1361.50,1361.50,1361.50,3
2008/6/9,18:00:00,1361.25,1361.50,1361.25,1361.50,6
2008/6/9,18:01:00,1361.50,1361.50,1361.50,1361.50,10
2008/6/9,18:02:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/9,18:04:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/9,18:05:00,1361.75,1361.75,1361.75,1361.75,105
2008/6/9,18:06:00,1362.00,1362.00,1362.00,1362.00,10
2008/6/9,18:07:00,1362.00,1362.00,1362.00,1362.00,30
2008/6/9,18:08:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/9,18:09:00,1361.75,1361.75,1361.75,1361.75,8
2008/6/9,18:10:00,1361.75,1361.75,1361.25,1361.50,87
2008/6/9,18:12:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/9,18:13:00,1361.75,1362.00,1361.75,1362.00,20
2008/6/9,18:14:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/9,18:16:00,1362.00,1362.00,1362.00,1362.00,12
2008/6/9,18:17:00,1362.00,1362.00,1362.00,1362.00,48
2008/6/9,18:19:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/9,18:20:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/9,18:21:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/9,18:22:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/9,18:25:00,1362.00,1362.00,1362.00,1362.00,100
2008/6/9,18:27:00,1362.00,1362.00,1362.00,1362.00,2
2008/6/9,18:28:00,1362.00,1362.25,1361.75,1362.25,20
2008/6/9,18:29:00,1362.00,1362.00,1362.00,1362.00,13
2008/6/9,18:31:00,1362.25,1362.25,1362.25,1362.25,114
2008/6/9,18:32:00,1362.25,1362.25,1362.00,1362.00,12
2008/6/9,18:34:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/9,18:35:00,1362.25,1362.25,1362.25,1362.25,89
2008/6/9,18:37:00,1362.25,1362.25,1362.25,1362.25,1
2008/6/9,18:38:00,1362.00,1362.00,1362.00,1362.00,27
2008/6/9,18:40:00,1362.25,1362.25,1362.25,1362.25,2
2008/6/9,18:42:00,1362.25,1362.25,1362.25,1362.25,8
2008/6/9,18:43:00,1362.25,1362.25,1362.25,1362.25,6
2008/6/9,18:46:00,1362.25,1362.50,1362.25,1362.50,75
2008/6/9,18:47:00,1362.50,1362.50,1362.50,1362.50,82
2008/6/9,18:49:00,1362.25,1362.50,1362.25,1362.50,28
2008/6/9,18:50:00,1362.25,1362.50,1362.25,1362.50,30
2008/6/9,18:51:00,1362.50,1362.50,1362.50,1362.50,47
2008/6/9,18:52:00,1362.50,1362.50,1362.50,1362.50,21
2008/6/9,18:53:00,1362.25,1362.50,1362.25,1362.50,51
2008/6/9,18:55:00,1362.50,1362.50,1362.50,1362.50,26
2008/6/9,18:56:00,1362.50,1362.50,1362.50,1362.50,6
2008/6/9,18:58:00,1362.50,1362.50,1362.25,1362.25,76
2008/6/9,18:59:00,1362.50,1362.50,1362.50,1362.50,11
2008/6/9,19:00:00,1362.50,1362.50,1362.50,1362.50,5
2008/6/9,19:01:00,1362.25,1362.50,1362.25,1362.50,29
2008/6/9,19:02:00,1362.50,1362.50,1362.50,1362.50,61
2008/6/9,19:03:00,1362.50,1362.50,1362.50,1362.50,10
2008/6/9,19:04:00,1362.50,1362.75,1362.50,1362.50,5
2008/6/9,19:05:00,1362.50,1362.50,1362.50,1362.50,2
2008/6/9,19:06:00,1362.25,1362.50,1362.25,1362.50,4
2008/6/9,19:07:00,1362.25,1362.25,1362.25,1362.25,30
2008/6/9,19:08:00,1362.50,1362.50,1362.00,1362.00,45
2008/6/9,19:09:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/9,19:10:00,1362.00,1362.00,1362.00,1362.00,20
2008/6/9,19:11:00,1362.00,1362.00,1362.00,1362.00,3
2008/6/9,19:12:00,1362.00,1362.00,1361.25,1361.50,146
2008/6/9,19:13:00,1361.50,1361.50,1361.50,1361.50,9
2008/6/9,19:14:00,1361.50,1361.75,1361.25,1361.50,83
2008/6/9,19:15:00,1361.50,1361.50,1361.25,1361.25,103
2008/6/9,19:16:00,1361.25,1361.75,1361.25,1361.25,39
2008/6/9,19:17:00,1361.25,1361.50,1361.25,1361.50,3
2008/6/9,19:18:00,1361.25,1361.25,1361.00,1361.25,119
2008/6/9,19:19:00,1361.00,1361.00,1360.00,1360.50,647
2008/6/9,19:20:00,1360.50,1360.50,1360.00,1360.50,477
2008/6/9,19:21:00,1360.50,1360.75,1360.50,1360.75,12
2008/6/9,19:22:00,1361.00,1361.75,1361.00,1361.75,119
2008/6/9,19:23:00,1362.00,1362.25,1362.00,1362.00,73
2008/6/9,19:24:00,1361.75,1361.75,1360.25,1360.75,157
2008/6/9,19:25:00,1360.50,1360.50,1360.00,1360.50,171
2008/6/9,19:26:00,1360.50,1360.75,1360.00,1360.50,325
2008/6/9,19:27:00,1360.75,1360.75,1360.50,1360.50,35
2008/6/9,19:28:00,1360.50,1360.75,1360.25,1360.50,150
2008/6/9,19:29:00,1360.75,1361.25,1360.75,1361.25,34
2008/6/9,19:30:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/9,19:31:00,1361.00,1361.25,1360.75,1361.00,79
2008/6/9,19:32:00,1360.75,1361.00,1360.75,1361.00,15
2008/6/9,19:33:00,1360.75,1360.75,1360.50,1360.75,45
2008/6/9,19:34:00,1360.75,1361.00,1360.75,1360.75,9
2008/6/9,19:35:00,1360.75,1361.00,1360.50,1361.00,11
2008/6/9,19:36:00,1360.75,1361.25,1360.25,1360.25,273
2008/6/9,19:37:00,1360.50,1360.50,1360.00,1360.25,82
2008/6/9,19:38:00,1360.25,1360.25,1360.00,1360.00,259
2008/6/9,19:39:00,1360.00,1360.25,1360.00,1360.25,139
2008/6/9,19:40:00,1360.00,1360.00,1359.50,1359.75,253
2008/6/9,19:41:00,1359.50,1359.75,1359.25,1359.25,394
2008/6/9,19:42:00,1359.25,1359.25,1358.50,1359.00,708
2008/6/9,19:43:00,1359.00,1359.00,1358.75,1359.00,68
2008/6/9,19:44:00,1359.00,1359.00,1359.00,1359.00,19
2008/6/9,19:45:00,1358.75,1359.00,1358.75,1359.00,72
2008/6/9,19:46:00,1359.00,1359.25,1359.00,1359.00,30
2008/6/9,19:47:00,1358.75,1359.00,1358.50,1359.00,60
2008/6/9,19:48:00,1359.00,1359.00,1358.75,1359.00,52
2008/6/9,19:49:00,1359.00,1359.00,1358.50,1358.50,193
2008/6/9,19:50:00,1358.50,1358.50,1358.00,1358.25,176
2008/6/9,19:51:00,1358.00,1358.25,1357.50,1357.75,229
2008/6/9,19:52:00,1357.75,1357.75,1357.50,1357.75,90
2008/6/9,19:53:00,1358.00,1358.00,1357.75,1357.75,37
2008/6/9,19:54:00,1357.75,1357.75,1357.75,1357.75,36
2008/6/9,19:55:00,1358.00,1358.00,1358.00,1358.00,20
2008/6/9,19:56:00,1357.75,1358.00,1357.50,1357.50,90
2008/6/9,19:57:00,1357.50,1358.00,1357.25,1358.00,53
2008/6/9,19:58:00,1357.75,1358.75,1357.75,1358.50,157
2008/6/9,19:59:00,1358.25,1358.25,1358.00,1358.00,48
2008/6/9,20:00:00,1358.00,1358.25,1358.00,1358.25,14
2008/6/9,20:01:00,1358.25,1358.75,1358.25,1358.50,93
2008/6/9,20:02:00,1358.50,1358.50,1358.50,1358.50,12
2008/6/9,20:03:00,1358.50,1358.50,1358.25,1358.50,17
2008/6/9,20:04:00,1358.50,1358.50,1358.25,1358.25,49
2008/6/9,20:05:00,1358.50,1358.50,1358.50,1358.50,8
2008/6/9,20:06:00,1358.25,1358.50,1358.25,1358.50,12
2008/6/9,20:07:00,1358.50,1358.50,1358.50,1358.50,4
2008/6/9,20:08:00,1358.25,1358.25,1357.50,1357.75,84
2008/6/9,20:09:00,1357.50,1357.75,1357.50,1357.75,28
2008/6/9,20:10:00,1357.75,1357.75,1357.00,1357.50,187
2008/6/9,20:11:00,1357.25,1357.25,1357.25,1357.25,54
2008/6/9,20:12:00,1357.25,1357.50,1357.25,1357.50,18
2008/6/9,20:13:00,1357.50,1358.00,1357.50,1358.00,63
2008/6/9,20:14:00,1357.75,1358.00,1357.75,1358.00,23
2008/6/9,20:15:00,1358.00,1358.00,1357.75,1357.75,52
2008/6/9,20:16:00,1357.50,1358.00,1357.50,1358.00,67
2008/6/9,20:17:00,1358.00,1358.25,1358.00,1358.25,85
2008/6/9,20:18:00,1358.25,1358.25,1358.00,1358.00,30
2008/6/9,20:19:00,1358.00,1358.25,1358.00,1358.00,125
2008/6/9,20:20:00,1358.00,1358.25,1358.00,1358.00,30
2008/6/9,20:21:00,1358.00,1358.25,1358.00,1358.25,6
2008/6/9,20:22:00,1358.25,1358.25,1358.25,1358.25,10
2008/6/9,20:23:00,1358.00,1358.25,1358.00,1358.25,7
2008/6/9,20:24:00,1358.25,1358.25,1358.25,1358.25,13
2008/6/9,20:25:00,1358.25,1358.25,1358.25,1358.25,41
2008/6/9,20:26:00,1358.25,1358.25,1358.25,1358.25,4
2008/6/9,20:27:00,1358.25,1358.25,1358.00,1358.00,17
2008/6/9,20:28:00,1358.25,1358.50,1358.25,1358.25,71
2008/6/9,20:29:00,1358.25,1358.25,1358.25,1358.25,75
2008/6/9,20:30:00,1358.25,1358.50,1358.25,1358.50,92
2008/6/9,20:31:00,1358.50,1358.75,1358.50,1358.50,67
2008/6/9,20:32:00,1358.50,1358.50,1358.50,1358.50,98
2008/6/9,20:33:00,1358.50,1358.50,1358.50,1358.50,56
2008/6/9,20:34:00,1358.50,1358.50,1358.50,1358.50,13
2008/6/9,20:35:00,1358.50,1358.75,1358.50,1358.75,19
2008/6/9,20:36:00,1358.50,1358.75,1358.50,1358.75,99
2008/6/9,20:37:00,1358.75,1359.00,1358.75,1358.75,42
2008/6/9,20:39:00,1359.00,1359.00,1359.00,1359.00,49
2008/6/9,20:40:00,1359.00,1359.00,1359.00,1359.00,20
2008/6/9,20:41:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/9,20:42:00,1358.75,1358.75,1358.50,1358.50,71
2008/6/9,20:43:00,1358.50,1359.00,1358.50,1358.75,68
2008/6/9,20:44:00,1358.75,1358.75,1358.25,1358.25,18
2008/6/9,20:45:00,1358.25,1358.25,1358.00,1358.00,10
2008/6/9,20:46:00,1358.00,1358.50,1358.00,1358.00,78
2008/6/9,20:47:00,1358.00,1358.00,1357.75,1357.75,31
2008/6/9,20:48:00,1357.50,1357.50,1357.25,1357.50,79
2008/6/9,20:49:00,1357.50,1357.50,1357.25,1357.50,10
2008/6/9,20:50:00,1357.50,1357.50,1357.25,1357.50,86
2008/6/9,20:51:00,1357.50,1357.50,1357.50,1357.50,22
2008/6/9,20:52:00,1357.50,1357.50,1357.00,1357.25,133
2008/6/9,20:53:00,1357.25,1357.50,1357.25,1357.50,34
2008/6/9,20:54:00,1357.25,1357.50,1357.25,1357.25,23
2008/6/9,20:55:00,1357.25,1357.50,1357.25,1357.25,43
2008/6/9,20:56:00,1357.25,1357.25,1356.25,1356.50,581
2008/6/9,20:57:00,1357.00,1357.00,1356.75,1356.75,9
2008/6/9,20:58:00,1357.00,1357.00,1357.00,1357.00,33
2008/6/9,20:59:00,1357.00,1357.00,1356.75,1356.75,85
2008/6/9,21:00:00,1356.75,1357.00,1356.75,1357.00,33
2008/6/9,21:01:00,1357.25,1357.25,1357.00,1357.25,14
2008/6/9,21:02:00,1357.00,1357.00,1357.00,1357.00,88
2008/6/9,21:03:00,1357.00,1357.00,1356.75,1356.75,42
2008/6/9,21:04:00,1357.00,1357.00,1356.75,1356.75,76
2008/6/9,21:05:00,1356.75,1357.00,1356.75,1357.00,15
2008/6/9,21:06:00,1357.00,1357.00,1357.00,1357.00,36
2008/6/9,21:07:00,1357.00,1357.50,1357.00,1357.50,26
2008/6/9,21:08:00,1357.25,1357.25,1357.25,1357.25,25
2008/6/9,21:09:00,1357.25,1357.50,1357.25,1357.50,17
2008/6/9,21:10:00,1357.50,1357.50,1357.50,1357.50,29
2008/6/9,21:11:00,1357.50,1357.75,1357.50,1357.75,21
2008/6/9,21:12:00,1357.75,1358.00,1357.50,1357.75,52
2008/6/9,21:13:00,1357.75,1358.00,1357.75,1357.75,22
2008/6/9,21:14:00,1358.00,1358.00,1357.75,1358.00,7
2008/6/9,21:15:00,1357.75,1357.75,1357.75,1357.75,5
2008/6/9,21:16:00,1357.75,1357.75,1357.50,1357.50,9
2008/6/9,21:17:00,1357.75,1357.75,1357.25,1357.25,37
2008/6/9,21:18:00,1357.50,1357.50,1357.50,1357.50,2
2008/6/9,21:19:00,1357.50,1357.75,1357.25,1357.25,76
2008/6/9,21:20:00,1357.50,1357.50,1357.50,1357.50,23
2008/6/9,21:21:00,1357.75,1357.75,1357.50,1357.50,47
2008/6/9,21:22:00,1357.50,1357.50,1357.50,1357.50,8
2008/6/9,21:23:00,1357.75,1357.75,1357.25,1357.25,68
2008/6/9,21:24:00,1357.25,1357.25,1356.75,1356.75,108
2008/6/9,21:25:00,1356.75,1357.00,1356.75,1356.75,317
2008/6/9,21:26:00,1357.00,1357.00,1356.50,1356.50,241
2008/6/9,21:27:00,1356.50,1356.50,1356.25,1356.25,52
2008/6/9,21:28:00,1356.50,1356.75,1356.25,1356.50,26
2008/6/9,21:29:00,1356.50,1356.50,1356.25,1356.50,12
2008/6/9,21:30:00,1356.50,1356.50,1356.25,1356.50,22
2008/6/9,21:31:00,1356.50,1356.75,1356.25,1356.75,30
2008/6/9,21:32:00,1356.75,1356.75,1356.75,1356.75,5
2008/6/9,21:33:00,1356.50,1356.75,1356.50,1356.75,58
2008/6/9,21:34:00,1357.00,1357.00,1356.75,1356.75,19
2008/6/9,21:35:00,1356.75,1356.75,1356.75,1356.75,1
2008/6/9,21:36:00,1357.00,1357.00,1357.00,1357.00,21
2008/6/9,21:37:00,1357.00,1357.00,1356.75,1356.75,87
2008/6/9,21:38:00,1356.75,1356.75,1356.75,1356.75,38
2008/6/9,21:39:00,1356.75,1356.75,1356.75,1356.75,5
2008/6/9,21:40:00,1356.75,1357.00,1356.75,1357.00,26
2008/6/9,21:41:00,1357.00,1357.00,1356.50,1356.75,70
2008/6/9,21:42:00,1356.75,1356.75,1356.50,1356.50,15
2008/6/9,21:43:00,1356.50,1356.50,1356.50,1356.50,2
2008/6/9,21:44:00,1356.50,1356.50,1356.25,1356.25,49
2008/6/9,21:45:00,1356.50,1356.50,1356.25,1356.25,68
2008/6/9,21:46:00,1356.50,1356.50,1356.00,1356.25,68
2008/6/9,21:47:00,1356.25,1356.25,1356.25,1356.25,45
2008/6/9,21:48:00,1356.25,1356.50,1356.25,1356.25,129
2008/6/9,21:49:00,1356.25,1356.25,1356.25,1356.25,4
2008/6/9,21:50:00,1356.25,1356.25,1356.25,1356.25,10
2008/6/9,21:51:00,1356.25,1356.25,1356.00,1356.25,36
2008/6/9,21:52:00,1356.25,1356.50,1356.25,1356.25,116
2008/6/9,21:53:00,1356.25,1356.50,1356.25,1356.50,11
2008/6/9,21:54:00,1356.25,1356.25,1356.25,1356.25,7
2008/6/9,21:55:00,1356.25,1356.50,1356.25,1356.50,4
2008/6/9,21:56:00,1356.50,1356.75,1356.50,1356.50,35
2008/6/9,21:57:00,1356.50,1356.50,1356.50,1356.50,3
2008/6/9,21:58:00,1356.50,1356.75,1356.50,1356.50,68
2008/6/9,21:59:00,1356.25,1356.25,1356.25,1356.25,4
2008/6/9,22:00:00,1356.50,1356.50,1356.25,1356.50,31
2008/6/9,22:01:00,1356.50,1356.50,1356.25,1356.25,101
2008/6/9,22:02:00,1356.25,1356.25,1356.25,1356.25,11
2008/6/9,22:03:00,1356.50,1356.50,1356.50,1356.50,1
2008/6/9,22:04:00,1356.50,1356.50,1356.50,1356.50,1
2008/6/9,22:05:00,1356.50,1356.50,1356.50,1356.50,21
2008/6/9,22:06:00,1356.50,1356.50,1356.50,1356.50,20
2008/6/9,22:07:00,1356.75,1356.75,1356.75,1356.75,21
2008/6/9,22:09:00,1356.75,1356.75,1356.75,1356.75,8
2008/6/9,22:10:00,1356.50,1356.75,1356.50,1356.75,3
2008/6/9,22:11:00,1356.50,1356.50,1356.25,1356.25,19
2008/6/9,22:12:00,1356.25,1356.50,1356.25,1356.50,12
2008/6/9,22:13:00,1356.50,1356.50,1356.50,1356.50,3
2008/6/9,22:14:00,1356.50,1356.50,1356.50,1356.50,3
2008/6/9,22:15:00,1356.50,1356.50,1356.50,1356.50,1
2008/6/9,22:16:00,1356.75,1356.75,1356.75,1356.75,1
2008/6/9,22:17:00,1356.75,1356.75,1356.50,1356.50,47
2008/6/9,22:18:00,1356.75,1356.75,1356.75,1356.75,9
2008/6/9,22:19:00,1356.75,1356.75,1356.75,1356.75,5
2008/6/9,22:20:00,1356.75,1357.00,1356.75,1357.00,24
2008/6/9,22:21:00,1357.00,1357.00,1357.00,1357.00,4
2008/6/9,22:22:00,1357.00,1357.00,1357.00,1357.00,1
2008/6/9,22:23:00,1357.00,1357.00,1357.00,1357.00,1
2008/6/9,22:24:00,1357.00,1357.00,1357.00,1357.00,5
2008/6/9,22:26:00,1357.00,1357.00,1357.00,1357.00,41
2008/6/9,22:27:00,1356.75,1356.75,1356.75,1356.75,6
2008/6/9,22:29:00,1357.00,1357.00,1357.00,1357.00,20
2008/6/9,22:30:00,1356.75,1356.75,1356.75,1356.75,18
2008/6/9,22:31:00,1356.75,1356.75,1356.75,1356.75,117
2008/6/9,22:33:00,1356.50,1356.75,1356.25,1356.25,35
2008/6/9,22:34:00,1356.25,1356.25,1356.00,1356.00,78
2008/6/9,22:35:00,1356.25,1356.25,1355.75,1355.75,114
2008/6/9,22:36:00,1355.75,1355.75,1355.50,1355.50,87
2008/6/9,22:37:00,1355.50,1355.75,1355.50,1355.75,20
2008/6/9,22:38:00,1355.75,1355.75,1355.25,1355.50,37
2008/6/9,22:39:00,1355.50,1355.75,1355.50,1355.75,6
2008/6/9,22:40:00,1355.75,1355.75,1355.50,1355.50,42
2008/6/9,22:41:00,1355.50,1355.50,1355.50,1355.50,5
2008/6/9,22:42:00,1355.50,1355.75,1355.50,1355.75,61
2008/6/9,22:43:00,1356.00,1356.00,1355.75,1356.00,10
2008/6/9,22:44:00,1356.00,1356.00,1355.75,1356.00,25
2008/6/9,22:45:00,1356.00,1356.00,1355.75,1356.00,27
2008/6/9,22:46:00,1356.00,1356.25,1356.00,1356.25,9
2008/6/9,22:47:00,1356.25,1356.50,1356.25,1356.50,45
2008/6/9,22:48:00,1356.50,1356.75,1356.50,1356.75,24
2008/6/9,22:49:00,1356.75,1356.75,1355.75,1355.75,74
2008/6/9,22:50:00,1356.00,1356.50,1356.00,1356.50,37
2008/6/9,22:51:00,1356.25,1356.25,1356.25,1356.25,1
2008/6/9,22:53:00,1356.50,1356.50,1356.50,1356.50,8
2008/6/9,22:54:00,1356.50,1356.50,1356.00,1356.25,50
2008/6/9,22:55:00,1356.25,1356.25,1356.25,1356.25,7
2008/6/9,22:56:00,1356.50,1356.50,1356.50,1356.50,27
2008/6/9,22:57:00,1356.75,1356.75,1356.50,1356.50,11
2008/6/9,22:59:00,1356.50,1356.75,1356.25,1356.75,14
2008/6/9,23:00:00,1356.75,1356.75,1356.75,1356.75,4
2008/6/9,23:01:00,1356.75,1357.00,1356.75,1357.00,26
2008/6/9,23:02:00,1357.00,1357.00,1357.00,1357.00,16
2008/6/9,23:03:00,1357.00,1357.25,1357.00,1357.00,19
2008/6/9,23:04:00,1357.25,1357.25,1357.00,1357.25,12
2008/6/9,23:05:00,1357.25,1357.50,1357.25,1357.25,69
2008/6/9,23:06:00,1357.25,1357.25,1357.25,1357.25,3
2008/6/9,23:07:00,1357.25,1357.25,1356.75,1356.75,149
2008/6/9,23:08:00,1356.50,1356.50,1356.00,1356.00,128
2008/6/9,23:09:00,1356.00,1356.00,1355.50,1355.50,21
2008/6/9,23:10:00,1355.75,1355.75,1355.50,1355.75,57
2008/6/9,23:11:00,1355.50,1355.50,1355.00,1355.25,290
2008/6/9,23:12:00,1355.00,1355.50,1355.00,1355.50,41
2008/6/9,23:13:00,1355.50,1355.50,1355.00,1355.25,70
2008/6/9,23:15:00,1355.50,1355.50,1355.25,1355.25,5
2008/6/9,23:16:00,1355.50,1356.00,1355.50,1355.75,60
2008/6/9,23:17:00,1355.75,1355.75,1355.00,1355.00,115
2008/6/9,23:18:00,1355.25,1355.25,1355.00,1355.25,128
2008/6/9,23:19:00,1355.25,1355.75,1355.25,1355.75,61
2008/6/9,23:20:00,1355.75,1357.00,1355.50,1357.00,159
2008/6/9,23:21:00,1356.75,1356.75,1356.00,1356.25,19
2008/6/9,23:22:00,1356.25,1356.75,1356.25,1356.75,14
2008/6/9,23:23:00,1356.50,1356.50,1356.50,1356.50,5
2008/6/9,23:24:00,1356.50,1356.50,1356.50,1356.50,2
2008/6/9,23:25:00,1356.50,1356.50,1356.25,1356.25,23
2008/6/9,23:26:00,1356.25,1356.75,1355.75,1356.00,33
2008/6/9,23:27:00,1356.00,1356.25,1355.75,1356.25,28
2008/6/9,23:28:00,1356.00,1356.00,1356.00,1356.00,1
2008/6/9,23:29:00,1356.00,1356.25,1356.00,1356.25,3
2008/6/9,23:30:00,1356.25,1356.25,1356.25,1356.25,7
2008/6/9,23:31:00,1356.25,1356.25,1356.00,1356.25,9
2008/6/9,23:32:00,1356.00,1356.50,1356.00,1356.50,21
2008/6/9,23:33:00,1356.50,1356.75,1356.50,1356.50,23
2008/6/9,23:34:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/9,23:35:00,1356.50,1356.75,1356.50,1356.75,15
2008/6/9,23:36:00,1356.75,1357.00,1356.50,1356.50,58
2008/6/9,23:37:00,1356.75,1357.00,1356.75,1357.00,6
2008/6/9,23:38:00,1356.75,1357.00,1356.75,1356.75,5
2008/6/9,23:39:00,1356.75,1356.75,1356.50,1356.50,14
2008/6/9,23:40:00,1356.50,1356.75,1356.50,1356.75,3
2008/6/9,23:41:00,1356.50,1356.75,1356.50,1356.75,28
2008/6/9,23:42:00,1356.75,1357.25,1356.75,1357.25,78
2008/6/9,23:43:00,1357.00,1357.00,1357.00,1357.00,8
2008/6/9,23:44:00,1357.25,1357.25,1357.00,1357.25,26
2008/6/9,23:45:00,1357.25,1357.25,1357.25,1357.25,52
2008/6/9,23:46:00,1357.25,1357.50,1357.00,1357.25,16
2008/6/9,23:47:00,1357.25,1357.25,1357.25,1357.25,17
2008/6/9,23:48:00,1357.25,1357.50,1357.25,1357.25,9
2008/6/9,23:49:00,1357.25,1357.25,1357.00,1357.25,14
2008/6/9,23:50:00,1357.25,1357.25,1357.00,1357.00,15
2008/6/9,23:51:00,1357.00,1357.00,1356.75,1357.00,13
2008/6/9,23:52:00,1357.00,1357.25,1357.00,1357.25,8
2008/6/9,23:53:00,1357.25,1357.25,1357.25,1357.25,1
2008/6/9,23:54:00,1357.25,1357.25,1357.25,1357.25,1
2008/6/9,23:55:00,1357.25,1357.25,1357.25,1357.25,4
2008/6/9,23:56:00,1357.25,1357.25,1357.00,1357.00,44
2008/6/9,23:57:00,1357.00,1357.00,1356.50,1357.00,31
2008/6/9,23:58:00,1356.75,1357.00,1356.00,1356.50,52
2008/6/9,23:59:00,1356.50,1356.50,1356.25,1356.25,42
2008/6/10,00:01:00,1356.00,1356.00,1356.00,1356.00,52
2008/6/10,00:02:00,1356.00,1356.00,1355.75,1355.75,12
2008/6/10,00:03:00,1356.00,1356.25,1355.75,1356.25,25
2008/6/10,00:04:00,1356.25,1356.25,1356.25,1356.25,10
2008/6/10,00:05:00,1356.25,1356.25,1356.25,1356.25,11
2008/6/10,00:06:00,1356.25,1356.25,1355.50,1356.00,102
2008/6/10,00:07:00,1356.00,1356.00,1356.00,1356.00,15
2008/6/10,00:08:00,1356.00,1356.00,1356.00,1356.00,3
2008/6/10,00:09:00,1356.00,1356.00,1356.00,1356.00,2
2008/6/10,00:10:00,1355.75,1356.00,1355.50,1356.00,29
2008/6/10,00:11:00,1356.00,1356.00,1356.00,1356.00,2
2008/6/10,00:12:00,1356.00,1356.25,1356.00,1356.25,13
2008/6/10,00:13:00,1356.00,1356.00,1356.00,1356.00,1
2008/6/10,00:14:00,1356.00,1356.25,1356.00,1356.00,12
2008/6/10,00:15:00,1356.25,1356.25,1355.25,1355.25,46
2008/6/10,00:17:00,1355.50,1356.00,1355.50,1356.00,83
2008/6/10,00:18:00,1356.00,1356.00,1355.50,1355.50,12
2008/6/10,00:19:00,1356.00,1356.00,1356.00,1356.00,4
2008/6/10,00:20:00,1356.00,1356.00,1356.00,1356.00,1
2008/6/10,00:21:00,1356.00,1356.00,1356.00,1356.00,7
2008/6/10,00:22:00,1356.00,1356.00,1356.00,1356.00,1
2008/6/10,00:23:00,1356.25,1356.50,1356.00,1356.50,31
2008/6/10,00:24:00,1356.50,1356.50,1356.25,1356.25,8
2008/6/10,00:25:00,1356.25,1356.25,1356.25,1356.25,6
2008/6/10,00:26:00,1356.50,1356.50,1356.50,1356.50,2
2008/6/10,00:27:00,1356.50,1356.50,1356.25,1356.25,11
2008/6/10,00:28:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/10,00:30:00,1356.50,1356.50,1355.75,1356.50,174
2008/6/10,00:31:00,1356.50,1356.50,1356.25,1356.25,13
2008/6/10,00:32:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/10,00:33:00,1356.50,1356.50,1356.25,1356.50,7
2008/6/10,00:34:00,1356.50,1356.50,1356.50,1356.50,99
2008/6/10,00:35:00,1356.75,1356.75,1356.50,1356.50,22
2008/6/10,00:36:00,1356.75,1356.75,1356.25,1356.50,13
2008/6/10,00:37:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/10,00:38:00,1356.75,1356.75,1356.75,1356.75,4
2008/6/10,00:39:00,1356.75,1356.75,1356.75,1356.75,30
2008/6/10,00:40:00,1356.75,1357.00,1356.75,1356.75,50
2008/6/10,00:41:00,1356.75,1356.75,1356.75,1356.75,37
2008/6/10,00:42:00,1356.75,1356.75,1356.75,1356.75,15
2008/6/10,00:43:00,1356.75,1356.75,1356.75,1356.75,8
2008/6/10,00:44:00,1356.75,1356.75,1356.50,1356.75,8
2008/6/10,00:45:00,1357.00,1357.00,1357.00,1357.00,11
2008/6/10,00:46:00,1357.00,1357.50,1357.00,1357.50,142
2008/6/10,00:47:00,1357.25,1357.50,1357.25,1357.50,18
2008/6/10,00:48:00,1357.50,1357.50,1357.25,1357.50,117
2008/6/10,00:49:00,1357.50,1357.50,1357.25,1357.50,22
2008/6/10,00:50:00,1357.25,1357.50,1357.25,1357.25,32
2008/6/10,00:51:00,1357.50,1357.75,1357.25,1357.50,87
2008/6/10,00:52:00,1357.50,1357.50,1357.25,1357.25,6
2008/6/10,00:53:00,1357.25,1357.50,1357.00,1357.00,9
2008/6/10,00:54:00,1357.25,1357.25,1357.25,1357.25,3
2008/6/10,00:55:00,1357.25,1357.25,1357.25,1357.25,2
2008/6/10,00:56:00,1357.50,1357.50,1357.00,1357.00,11
2008/6/10,00:57:00,1357.50,1357.50,1357.25,1357.25,5
2008/6/10,00:58:00,1357.25,1357.50,1356.50,1356.50,298
2008/6/10,00:59:00,1356.50,1356.50,1356.25,1356.50,70
2008/6/10,01:00:00,1356.50,1356.75,1356.25,1356.50,66
2008/6/10,01:01:00,1356.50,1356.50,1356.25,1356.25,175
2008/6/10,01:02:00,1356.50,1357.00,1356.25,1356.50,168
2008/6/10,01:03:00,1356.75,1356.75,1356.00,1356.00,168
2008/6/10,01:04:00,1356.25,1356.25,1356.00,1356.25,182
2008/6/10,01:05:00,1356.25,1356.50,1356.25,1356.25,157
2008/6/10,01:06:00,1356.50,1356.50,1356.00,1356.25,170
2008/6/10,01:07:00,1356.25,1356.25,1356.25,1356.25,147
2008/6/10,01:08:00,1356.25,1356.25,1356.25,1356.25,11
2008/6/10,01:09:00,1356.25,1356.25,1356.00,1356.00,133
2008/6/10,01:10:00,1356.00,1356.00,1355.75,1355.75,186
2008/6/10,01:11:00,1355.75,1355.75,1355.75,1355.75,70
2008/6/10,01:12:00,1355.75,1355.75,1355.25,1355.50,121
2008/6/10,01:13:00,1355.50,1355.50,1354.50,1354.50,437
2008/6/10,01:14:00,1354.50,1354.50,1353.75,1354.25,420
2008/6/10,01:15:00,1354.25,1354.50,1353.75,1354.25,87
2008/6/10,01:16:00,1354.25,1354.25,1354.00,1354.25,211
2008/6/10,01:17:00,1354.00,1354.75,1353.50,1354.50,596
2008/6/10,01:18:00,1354.50,1354.75,1354.00,1354.00,197
2008/6/10,01:19:00,1354.00,1354.00,1353.50,1353.75,55
2008/6/10,01:20:00,1353.75,1354.00,1353.75,1354.00,190
2008/6/10,01:21:00,1354.00,1354.00,1353.50,1353.75,330
2008/6/10,01:22:00,1353.50,1354.00,1353.00,1354.00,529
2008/6/10,01:23:00,1353.75,1354.25,1353.75,1354.00,106
2008/6/10,01:24:00,1353.75,1354.00,1353.75,1353.75,92
2008/6/10,01:25:00,1353.75,1353.75,1353.25,1353.50,51
2008/6/10,01:26:00,1353.50,1353.50,1353.00,1353.25,311
2008/6/10,01:27:00,1353.00,1353.50,1352.75,1353.00,483
2008/6/10,01:28:00,1352.75,1353.00,1352.50,1352.75,181
2008/6/10,01:29:00,1352.75,1353.00,1352.50,1353.00,251
2008/6/10,01:30:00,1353.00,1353.50,1353.00,1353.25,85
2008/6/10,01:31:00,1353.25,1353.50,1353.25,1353.50,15
2008/6/10,01:32:00,1353.50,1353.50,1353.25,1353.50,26
2008/6/10,01:33:00,1353.25,1354.25,1353.25,1354.25,196
2008/6/10,01:34:00,1354.25,1354.75,1354.25,1354.50,535
2008/6/10,01:35:00,1354.50,1355.00,1354.25,1355.00,325
2008/6/10,01:36:00,1355.00,1355.00,1354.50,1354.50,347
2008/6/10,01:37:00,1354.25,1354.75,1354.00,1354.25,107
2008/6/10,01:38:00,1354.50,1354.75,1354.50,1354.50,69
2008/6/10,01:39:00,1354.50,1354.50,1354.25,1354.25,37
2008/6/10,01:40:00,1354.00,1354.25,1354.00,1354.00,70
2008/6/10,01:41:00,1354.00,1354.25,1354.00,1354.25,17
2008/6/10,01:42:00,1354.25,1354.50,1354.25,1354.50,80
2008/6/10,01:43:00,1354.50,1354.75,1354.50,1354.75,118
2008/6/10,01:44:00,1354.75,1355.00,1354.50,1354.75,164
2008/6/10,01:45:00,1355.00,1355.00,1354.50,1354.75,188
2008/6/10,01:46:00,1354.75,1354.75,1354.50,1354.75,119
2008/6/10,01:47:00,1354.75,1354.75,1354.50,1354.50,267
2008/6/10,01:48:00,1354.50,1354.50,1354.50,1354.50,157
2008/6/10,01:49:00,1354.50,1354.75,1354.50,1354.75,73
2008/6/10,01:50:00,1354.75,1354.75,1354.25,1354.50,439
2008/6/10,01:51:00,1354.75,1355.00,1354.50,1354.75,63
2008/6/10,01:52:00,1354.50,1354.75,1354.50,1354.50,39
2008/6/10,01:53:00,1354.75,1355.00,1354.75,1354.75,337
2008/6/10,01:54:00,1354.75,1355.00,1354.75,1355.00,119
2008/6/10,01:55:00,1354.75,1355.00,1354.75,1355.00,74
2008/6/10,01:56:00,1355.00,1355.00,1354.75,1354.75,290
2008/6/10,01:57:00,1354.50,1354.50,1353.75,1354.00,320
2008/6/10,01:58:00,1354.00,1354.00,1353.50,1353.75,439
2008/6/10,01:59:00,1353.75,1353.75,1353.00,1353.00,389
2008/6/10,02:00:00,1353.25,1353.25,1352.75,1353.00,397
2008/6/10,02:01:00,1352.75,1353.25,1352.75,1353.00,891
2008/6/10,02:02:00,1352.75,1353.25,1352.75,1353.00,495
2008/6/10,02:03:00,1353.00,1353.50,1353.00,1353.25,227
2008/6/10,02:04:00,1353.25,1353.50,1352.75,1352.75,357
2008/6/10,02:05:00,1353.00,1353.50,1353.00,1353.00,434
2008/6/10,02:06:00,1353.00,1353.75,1353.00,1353.75,220
2008/6/10,02:07:00,1353.75,1354.25,1353.75,1353.75,389
2008/6/10,02:08:00,1353.75,1354.50,1353.75,1354.00,331
2008/6/10,02:09:00,1354.00,1354.00,1353.50,1353.75,218
2008/6/10,02:10:00,1353.75,1354.00,1353.50,1353.75,218
2008/6/10,02:11:00,1353.75,1354.00,1353.75,1353.75,200
2008/6/10,02:12:00,1354.00,1354.50,1353.75,1354.50,263
2008/6/10,02:13:00,1354.50,1355.00,1354.50,1354.75,238
2008/6/10,02:14:00,1354.75,1355.25,1354.50,1355.00,315
2008/6/10,02:15:00,1355.00,1355.25,1355.00,1355.00,461
2008/6/10,02:16:00,1355.00,1355.00,1354.75,1354.75,53
2008/6/10,02:17:00,1355.00,1355.50,1355.00,1355.25,195
2008/6/10,02:18:00,1355.25,1355.25,1355.00,1355.00,206
2008/6/10,02:19:00,1355.00,1355.50,1354.75,1355.00,135
2008/6/10,02:20:00,1355.00,1355.25,1354.75,1355.00,149
2008/6/10,02:21:00,1355.00,1355.25,1354.75,1354.75,135
2008/6/10,02:22:00,1354.75,1355.00,1354.50,1354.50,284
2008/6/10,02:23:00,1354.75,1354.75,1354.25,1354.25,320
2008/6/10,02:24:00,1354.25,1354.25,1353.50,1353.50,274
2008/6/10,02:25:00,1353.25,1353.25,1353.00,1353.00,571
2008/6/10,02:26:00,1353.00,1353.00,1352.25,1352.25,736
2008/6/10,02:27:00,1352.25,1353.50,1352.25,1353.00,952
2008/6/10,02:28:00,1353.00,1353.00,1352.75,1352.75,400
2008/6/10,02:29:00,1352.75,1352.75,1352.50,1352.50,157
2008/6/10,02:30:00,1352.50,1352.75,1352.00,1352.75,694
2008/6/10,02:31:00,1352.75,1353.25,1352.50,1353.25,760
2008/6/10,02:32:00,1353.00,1353.75,1353.00,1353.50,328
2008/6/10,02:33:00,1353.50,1353.75,1353.25,1353.50,114
2008/6/10,02:34:00,1353.25,1353.50,1352.25,1352.75,361
2008/6/10,02:35:00,1352.75,1353.00,1352.00,1352.00,603
2008/6/10,02:36:00,1352.00,1352.75,1352.00,1352.50,666
2008/6/10,02:37:00,1352.50,1352.75,1351.50,1352.00,663
2008/6/10,02:38:00,1352.00,1352.00,1351.50,1351.50,628
2008/6/10,02:39:00,1351.50,1351.75,1350.75,1351.00,942
2008/6/10,02:40:00,1351.00,1351.50,1350.75,1351.25,319
2008/6/10,02:41:00,1351.25,1351.75,1351.00,1351.50,331
2008/6/10,02:42:00,1351.50,1351.75,1351.25,1351.25,255
2008/6/10,02:43:00,1351.25,1351.25,1351.00,1351.00,276
2008/6/10,02:44:00,1351.25,1351.50,1351.00,1351.50,484
2008/6/10,02:45:00,1351.25,1351.50,1351.00,1351.50,250
2008/6/10,02:46:00,1351.50,1351.75,1351.25,1351.50,310
2008/6/10,02:47:00,1351.50,1351.50,1350.50,1350.75,595
2008/6/10,02:48:00,1350.50,1351.25,1350.25,1351.00,577
2008/6/10,02:49:00,1351.00,1351.50,1351.00,1351.50,236
2008/6/10,02:50:00,1351.50,1351.75,1351.25,1351.75,135
2008/6/10,02:51:00,1351.75,1352.50,1351.75,1352.25,614
2008/6/10,02:52:00,1352.25,1353.25,1352.00,1352.75,763
2008/6/10,02:53:00,1352.75,1353.25,1352.75,1353.00,504
2008/6/10,02:54:00,1353.00,1353.00,1352.25,1352.25,986
2008/6/10,02:55:00,1352.25,1352.50,1352.00,1352.25,362
2008/6/10,02:56:00,1352.25,1352.75,1352.25,1352.75,162
2008/6/10,02:57:00,1352.75,1352.75,1352.50,1352.50,100
2008/6/10,02:58:00,1352.50,1353.00,1352.50,1353.00,128
2008/6/10,02:59:00,1353.00,1354.00,1353.00,1353.50,436
2008/6/10,03:00:00,1353.50,1354.25,1353.50,1354.00,378
2008/6/10,03:01:00,1354.00,1354.25,1353.50,1354.00,516
2008/6/10,03:02:00,1354.00,1354.00,1353.50,1353.50,348
2008/6/10,03:03:00,1353.50,1353.75,1353.00,1353.25,374
2008/6/10,03:04:00,1353.50,1353.50,1353.25,1353.25,345
2008/6/10,03:05:00,1353.25,1353.50,1353.00,1353.50,408
2008/6/10,03:06:00,1353.50,1353.50,1352.75,1353.00,242
2008/6/10,03:07:00,1352.75,1353.00,1352.50,1352.50,149
2008/6/10,03:08:00,1352.75,1353.00,1352.50,1353.00,258
2008/6/10,03:09:00,1353.00,1353.00,1352.75,1353.00,54
2008/6/10,03:10:00,1352.75,1352.75,1352.50,1352.50,115
2008/6/10,03:11:00,1352.75,1353.50,1352.75,1353.50,389
2008/6/10,03:12:00,1353.50,1353.75,1353.50,1353.50,367
2008/6/10,03:13:00,1353.75,1353.75,1353.00,1353.25,277
2008/6/10,03:14:00,1353.00,1353.25,1352.75,1353.25,199
2008/6/10,03:15:00,1353.25,1353.75,1353.00,1353.25,662
2008/6/10,03:16:00,1353.25,1353.25,1353.00,1353.00,192
2008/6/10,03:17:00,1353.00,1353.25,1353.00,1353.00,225
2008/6/10,03:18:00,1353.25,1353.25,1352.75,1352.75,339
2008/6/10,03:19:00,1352.75,1352.75,1352.25,1352.25,268
2008/6/10,03:20:00,1352.25,1352.50,1351.75,1352.00,324
2008/6/10,03:21:00,1351.75,1352.25,1351.75,1352.25,231
2008/6/10,03:22:00,1352.00,1352.25,1352.00,1352.25,124
2008/6/10,03:23:00,1352.25,1352.25,1352.00,1352.25,173
2008/6/10,03:24:00,1352.25,1352.75,1352.00,1352.75,226
2008/6/10,03:25:00,1352.75,1353.00,1352.50,1352.75,208
2008/6/10,03:26:00,1352.75,1352.75,1352.50,1352.50,97
2008/6/10,03:27:00,1352.25,1352.25,1351.50,1351.75,517
2008/6/10,03:28:00,1351.75,1351.75,1350.50,1350.75,976
2008/6/10,03:29:00,1350.75,1351.25,1350.50,1351.25,427
2008/6/10,03:30:00,1351.25,1351.50,1351.25,1351.50,123
2008/6/10,03:31:00,1351.25,1351.50,1351.00,1351.25,276
2008/6/10,03:32:00,1351.00,1351.25,1351.00,1351.25,263
2008/6/10,03:33:00,1351.25,1351.25,1350.75,1351.00,178
2008/6/10,03:34:00,1351.00,1351.25,1350.75,1350.75,367
2008/6/10,03:35:00,1350.75,1350.75,1347.50,1347.75,4779
2008/6/10,03:36:00,1347.75,1349.50,1347.75,1349.50,1077
2008/6/10,03:37:00,1349.25,1349.50,1348.50,1348.75,869
2008/6/10,03:38:00,1348.50,1348.75,1348.50,1348.50,181
2008/6/10,03:39:00,1348.25,1348.50,1348.00,1348.50,336
2008/6/10,03:40:00,1348.50,1348.75,1348.25,1348.75,351
2008/6/10,03:41:00,1348.50,1349.00,1348.50,1349.00,460
2008/6/10,03:42:00,1349.00,1349.00,1348.75,1349.00,327
2008/6/10,03:43:00,1348.75,1349.00,1348.75,1349.00,377
2008/6/10,03:44:00,1349.00,1349.25,1348.75,1348.75,231
2008/6/10,03:45:00,1348.75,1348.75,1347.75,1348.00,480
2008/6/10,03:46:00,1348.25,1348.25,1347.75,1348.00,592
2008/6/10,03:47:00,1348.00,1348.00,1347.25,1347.50,587
2008/6/10,03:48:00,1347.50,1348.00,1347.50,1348.00,457
2008/6/10,03:49:00,1348.00,1348.75,1348.00,1348.50,421
2008/6/10,03:50:00,1348.75,1349.75,1348.75,1349.50,682
2008/6/10,03:51:00,1349.75,1350.00,1349.50,1349.50,547
2008/6/10,03:52:00,1349.50,1349.50,1349.25,1349.25,117
2008/6/10,03:53:00,1349.25,1349.50,1349.25,1349.50,240
2008/6/10,03:54:00,1349.50,1349.75,1349.25,1349.50,36
2008/6/10,03:55:00,1349.50,1350.00,1349.25,1349.75,610
2008/6/10,03:56:00,1349.75,1350.50,1349.75,1350.25,668
2008/6/10,03:57:00,1350.25,1350.75,1350.25,1350.75,422
2008/6/10,03:58:00,1350.50,1350.50,1350.50,1350.50,159
2008/6/10,03:59:00,1350.75,1350.75,1349.00,1349.00,928
2008/6/10,04:00:00,1349.00,1349.50,1348.75,1349.50,744
2008/6/10,04:01:00,1349.50,1349.50,1349.25,1349.50,285
2008/6/10,04:02:00,1349.50,1350.00,1349.50,1349.50,140
2008/6/10,04:03:00,1349.50,1349.50,1349.25,1349.50,126
2008/6/10,04:04:00,1349.50,1350.00,1349.50,1349.75,202
2008/6/10,04:05:00,1350.00,1350.00,1349.75,1349.75,21
2008/6/10,04:06:00,1349.75,1350.00,1349.75,1350.00,120
2008/6/10,04:07:00,1350.00,1350.00,1349.75,1350.00,60
2008/6/10,04:08:00,1350.00,1351.00,1350.00,1351.00,770
2008/6/10,04:09:00,1351.00,1352.25,1351.00,1352.00,849
2008/6/10,04:10:00,1352.00,1352.00,1351.75,1351.75,702
2008/6/10,04:11:00,1352.00,1352.25,1352.00,1352.00,494
2008/6/10,04:12:00,1351.75,1351.75,1351.50,1351.50,192
2008/6/10,04:13:00,1351.50,1351.75,1351.25,1351.50,365
2008/6/10,04:14:00,1351.50,1351.50,1350.75,1351.00,540
2008/6/10,04:15:00,1351.00,1351.50,1351.00,1351.50,180
2008/6/10,04:16:00,1351.25,1351.25,1351.00,1351.25,70
2008/6/10,04:17:00,1351.25,1351.50,1350.75,1351.00,348
2008/6/10,04:18:00,1351.25,1351.25,1350.75,1351.00,220
2008/6/10,04:19:00,1351.00,1351.25,1350.75,1351.25,31
2008/6/10,04:20:00,1351.00,1351.50,1351.00,1351.50,267
2008/6/10,04:21:00,1351.25,1351.50,1351.25,1351.25,186
2008/6/10,04:22:00,1351.50,1351.75,1351.25,1351.50,275
2008/6/10,04:23:00,1351.50,1351.50,1351.25,1351.50,78
2008/6/10,04:24:00,1351.50,1351.75,1351.25,1351.25,33
2008/6/10,04:25:00,1351.50,1351.50,1351.25,1351.50,75
2008/6/10,04:26:00,1351.75,1351.75,1351.50,1351.75,42
2008/6/10,04:27:00,1351.50,1351.75,1351.25,1351.25,197
2008/6/10,04:28:00,1351.50,1351.75,1351.50,1351.50,138
2008/6/10,04:29:00,1351.50,1351.75,1351.50,1351.75,107
2008/6/10,04:30:00,1351.75,1352.25,1351.75,1352.25,597
2008/6/10,04:31:00,1352.25,1353.00,1352.25,1352.75,697
2008/6/10,04:32:00,1353.00,1353.50,1352.75,1353.25,957
2008/6/10,04:33:00,1353.25,1354.00,1353.25,1353.75,696
2008/6/10,04:34:00,1353.75,1353.75,1353.00,1353.25,407
2008/6/10,04:35:00,1353.25,1354.50,1353.25,1354.25,961
2008/6/10,04:36:00,1354.25,1354.75,1354.25,1354.75,735
2008/6/10,04:37:00,1354.75,1355.00,1354.50,1354.75,584
2008/6/10,04:38:00,1354.75,1356.00,1354.75,1355.75,2254
2008/6/10,04:39:00,1355.50,1355.75,1355.25,1355.25,526
2008/6/10,04:40:00,1355.25,1355.25,1354.75,1354.75,545
2008/6/10,04:41:00,1354.50,1355.00,1354.25,1355.00,237
2008/6/10,04:42:00,1355.00,1355.00,1354.50,1354.75,706
2008/6/10,04:43:00,1354.50,1354.75,1354.50,1354.50,67
2008/6/10,04:44:00,1354.25,1354.50,1354.25,1354.50,172
2008/6/10,04:45:00,1354.25,1354.50,1354.00,1354.25,289
2008/6/10,04:46:00,1354.00,1354.50,1354.00,1354.50,391
2008/6/10,04:47:00,1354.25,1354.50,1354.00,1354.50,275
2008/6/10,04:48:00,1354.50,1354.50,1354.25,1354.50,161
2008/6/10,04:49:00,1354.50,1354.75,1354.50,1354.75,295
2008/6/10,04:50:00,1354.50,1355.00,1354.50,1354.75,506
2008/6/10,04:51:00,1354.75,1354.75,1354.50,1354.50,120
2008/6/10,04:52:00,1354.50,1354.50,1354.25,1354.50,30
2008/6/10,04:53:00,1354.25,1354.50,1354.25,1354.25,283
2008/6/10,04:54:00,1354.25,1354.50,1353.75,1354.00,630
2008/6/10,04:55:00,1354.25,1354.25,1353.75,1353.75,382
2008/6/10,04:56:00,1354.00,1354.25,1353.50,1353.75,826
2008/6/10,04:57:00,1353.75,1354.00,1353.75,1354.00,516
2008/6/10,04:58:00,1354.00,1354.50,1354.00,1354.25,132
2008/6/10,04:59:00,1354.25,1354.25,1354.25,1354.25,34
2008/6/10,05:00:00,1354.25,1354.25,1354.00,1354.25,187
2008/6/10,05:01:00,1354.25,1354.25,1353.75,1354.00,483
2008/6/10,05:02:00,1354.00,1354.25,1354.00,1354.25,506
2008/6/10,05:03:00,1354.25,1354.25,1354.00,1354.25,112
2008/6/10,05:04:00,1354.25,1355.00,1354.25,1355.00,465
2008/6/10,05:05:00,1354.75,1355.25,1354.50,1355.25,473
2008/6/10,05:06:00,1355.25,1355.75,1355.00,1355.75,354
2008/6/10,05:07:00,1355.75,1357.00,1355.75,1356.00,1947
2008/6/10,05:08:00,1356.00,1356.00,1355.75,1355.75,615
2008/6/10,05:09:00,1356.00,1356.00,1355.50,1355.75,428
2008/6/10,05:10:00,1355.75,1355.75,1355.75,1355.75,36
2008/6/10,05:11:00,1355.75,1356.00,1355.50,1355.50,225
2008/6/10,05:12:00,1355.50,1355.50,1354.75,1355.00,1308
2008/6/10,05:13:00,1355.00,1355.25,1355.00,1355.00,352
2008/6/10,05:14:00,1355.00,1355.00,1354.75,1355.00,632
2008/6/10,05:15:00,1355.00,1355.25,1354.75,1354.75,857
2008/6/10,05:16:00,1354.50,1354.75,1354.50,1354.50,124
2008/6/10,05:17:00,1354.75,1355.00,1354.75,1354.75,50
2008/6/10,05:18:00,1354.75,1354.75,1354.75,1354.75,61
2008/6/10,05:19:00,1354.75,1354.75,1354.50,1354.50,185
2008/6/10,05:20:00,1354.50,1354.50,1354.00,1354.25,321
2008/6/10,05:21:00,1354.25,1354.50,1354.25,1354.25,175
2008/6/10,05:22:00,1354.25,1354.25,1353.75,1353.75,487
2008/6/10,05:23:00,1353.50,1354.00,1353.50,1354.00,128
2008/6/10,05:24:00,1354.00,1354.25,1354.00,1354.25,266
2008/6/10,05:25:00,1354.00,1354.50,1354.00,1354.50,283
2008/6/10,05:26:00,1354.50,1354.75,1354.25,1354.50,406
2008/6/10,05:27:00,1354.50,1354.50,1353.50,1353.75,407
2008/6/10,05:28:00,1353.75,1354.00,1353.75,1353.75,22
2008/6/10,05:29:00,1353.75,1354.00,1353.50,1354.00,174
2008/6/10,05:30:00,1354.00,1354.00,1353.75,1353.75,98
2008/6/10,05:31:00,1354.00,1354.00,1353.50,1353.75,132
2008/6/10,05:32:00,1353.50,1353.50,1352.50,1352.75,1226
2008/6/10,05:33:00,1352.75,1352.75,1352.25,1352.25,573
2008/6/10,05:34:00,1352.25,1352.50,1352.25,1352.25,491
2008/6/10,05:35:00,1352.25,1352.50,1352.25,1352.25,244
2008/6/10,05:36:00,1352.25,1352.50,1352.25,1352.25,191
2008/6/10,05:37:00,1352.25,1352.25,1352.00,1352.25,275
2008/6/10,05:38:00,1352.25,1352.25,1352.00,1352.25,192
2008/6/10,05:39:00,1352.25,1352.25,1352.00,1352.00,97
2008/6/10,05:40:00,1352.00,1352.25,1351.75,1352.25,54
2008/6/10,05:41:00,1352.25,1352.75,1352.25,1352.75,111
2008/6/10,05:42:00,1352.50,1353.00,1352.50,1352.75,410
2008/6/10,05:43:00,1353.00,1353.00,1352.75,1353.00,243
2008/6/10,05:44:00,1353.00,1353.00,1352.50,1352.75,120
2008/6/10,05:45:00,1352.50,1352.50,1352.25,1352.25,231
2008/6/10,05:46:00,1352.25,1353.00,1352.25,1353.00,279
2008/6/10,05:47:00,1353.00,1353.25,1353.00,1353.00,219
2008/6/10,05:48:00,1353.00,1353.00,1353.00,1353.00,27
2008/6/10,05:49:00,1353.00,1353.25,1353.00,1353.25,88
2008/6/10,05:50:00,1353.25,1354.00,1353.25,1354.00,235
2008/6/10,05:51:00,1353.75,1354.00,1353.75,1353.75,136
2008/6/10,05:52:00,1353.75,1354.00,1353.75,1353.75,59
2008/6/10,05:53:00,1354.00,1354.25,1353.75,1354.25,159
2008/6/10,05:54:00,1354.00,1354.25,1353.50,1353.50,103
2008/6/10,05:55:00,1353.50,1353.50,1353.25,1353.25,119
2008/6/10,05:56:00,1353.00,1353.00,1352.75,1352.75,134
2008/6/10,05:57:00,1352.50,1353.25,1352.50,1353.00,528
2008/6/10,05:58:00,1353.00,1353.25,1353.00,1353.25,191
2008/6/10,05:59:00,1353.50,1353.75,1353.25,1353.75,47
2008/6/10,06:00:00,1353.75,1354.25,1353.50,1354.25,197
2008/6/10,06:01:00,1354.50,1354.50,1354.00,1354.25,198
2008/6/10,06:02:00,1354.25,1354.25,1354.00,1354.00,179
2008/6/10,06:03:00,1354.00,1354.00,1353.75,1353.75,191
2008/6/10,06:04:00,1354.00,1354.25,1353.75,1354.25,293
2008/6/10,06:05:00,1354.00,1354.25,1353.75,1353.75,271
2008/6/10,06:06:00,1354.00,1354.75,1353.75,1354.00,795
2008/6/10,06:07:00,1354.00,1354.25,1353.75,1354.25,83
2008/6/10,06:08:00,1354.25,1354.50,1354.00,1354.25,223
2008/6/10,06:09:00,1354.25,1354.50,1354.00,1354.50,117
2008/6/10,06:10:00,1354.25,1354.75,1354.25,1354.75,243
2008/6/10,06:11:00,1354.75,1355.25,1354.50,1355.25,352
2008/6/10,06:12:00,1355.25,1355.25,1354.50,1355.00,644
2008/6/10,06:13:00,1355.00,1355.00,1354.75,1354.75,540
2008/6/10,06:14:00,1354.75,1355.00,1354.50,1354.50,79
2008/6/10,06:15:00,1354.50,1354.75,1354.50,1354.50,85
2008/6/10,06:16:00,1354.50,1354.75,1354.25,1354.25,172
2008/6/10,06:17:00,1354.50,1354.50,1354.25,1354.25,190
2008/6/10,06:18:00,1354.00,1355.00,1354.00,1355.00,687
2008/6/10,06:19:00,1355.00,1355.75,1354.75,1355.50,564
2008/6/10,06:20:00,1355.50,1355.75,1355.00,1355.75,508
2008/6/10,06:21:00,1355.75,1355.75,1355.00,1355.00,458
2008/6/10,06:22:00,1355.00,1355.25,1355.00,1355.25,518
2008/6/10,06:23:00,1355.50,1355.50,1355.00,1355.25,477
2008/6/10,06:24:00,1355.00,1355.25,1355.00,1355.00,256
2008/6/10,06:25:00,1355.25,1355.25,1354.00,1354.25,678
2008/6/10,06:26:00,1354.25,1354.25,1353.50,1353.75,962
2008/6/10,06:27:00,1353.50,1354.00,1353.25,1353.50,404
2008/6/10,06:28:00,1353.25,1353.75,1353.25,1353.50,403
2008/6/10,06:29:00,1353.75,1353.75,1353.50,1353.50,144
2008/6/10,06:30:00,1353.75,1353.75,1353.25,1353.25,129
2008/6/10,06:31:00,1353.25,1353.50,1353.25,1353.50,1020
2008/6/10,06:32:00,1353.50,1353.50,1352.75,1353.25,732
2008/6/10,06:33:00,1353.25,1353.25,1353.00,1353.25,491
2008/6/10,06:34:00,1353.25,1353.50,1353.00,1353.00,267
2008/6/10,06:35:00,1353.00,1353.25,1352.75,1353.25,271
2008/6/10,06:36:00,1353.25,1353.25,1352.75,1353.00,224
2008/6/10,06:37:00,1352.75,1353.25,1352.50,1352.50,877
2008/6/10,06:38:00,1352.50,1352.50,1351.25,1351.25,1540
2008/6/10,06:39:00,1351.50,1351.50,1351.00,1351.25,838
2008/6/10,06:40:00,1351.25,1351.75,1351.25,1351.75,378
2008/6/10,06:41:00,1351.75,1352.00,1351.75,1351.75,200
2008/6/10,06:42:00,1352.00,1352.75,1352.00,1352.50,622
2008/6/10,06:43:00,1352.75,1353.25,1352.75,1353.00,449
2008/6/10,06:44:00,1353.25,1353.25,1352.50,1352.75,578
2008/6/10,06:45:00,1352.75,1353.00,1352.75,1352.75,390
2008/6/10,06:46:00,1352.75,1353.25,1352.75,1353.25,438
2008/6/10,06:47:00,1353.00,1353.50,1353.00,1353.50,485
2008/6/10,06:48:00,1353.25,1353.75,1353.00,1353.75,310
2008/6/10,06:49:00,1353.75,1353.75,1353.00,1353.25,256
2008/6/10,06:50:00,1353.25,1353.75,1353.25,1353.50,294
2008/6/10,06:51:00,1353.50,1353.75,1353.50,1353.50,253
2008/6/10,06:52:00,1353.50,1353.50,1353.25,1353.50,207
2008/6/10,06:53:00,1353.25,1353.25,1353.25,1353.25,132
2008/6/10,06:54:00,1353.25,1353.75,1353.00,1353.50,490
2008/6/10,06:55:00,1353.50,1353.50,1353.00,1353.00,530
2008/6/10,06:56:00,1353.25,1353.25,1353.00,1353.00,358
2008/6/10,06:57:00,1353.00,1353.00,1352.25,1352.50,528
2008/6/10,06:58:00,1352.50,1352.50,1352.00,1352.00,510
2008/6/10,06:59:00,1352.00,1352.25,1351.75,1352.00,368
2008/6/10,07:00:00,1351.75,1352.25,1351.75,1352.25,243
2008/6/10,07:01:00,1352.25,1352.75,1352.25,1352.75,321
2008/6/10,07:02:00,1352.75,1352.75,1352.00,1352.25,194
2008/6/10,07:03:00,1352.25,1352.50,1352.00,1352.25,262
2008/6/10,07:04:00,1352.25,1352.50,1352.00,1352.00,241
2008/6/10,07:05:00,1352.00,1352.25,1351.75,1352.00,71
2008/6/10,07:06:00,1351.75,1352.00,1351.50,1351.75,415
2008/6/10,07:07:00,1351.75,1352.00,1350.75,1351.00,1375
2008/6/10,07:08:00,1351.00,1351.50,1350.50,1350.50,998
2008/6/10,07:09:00,1350.25,1350.50,1349.50,1349.50,1366
2008/6/10,07:10:00,1349.75,1350.25,1349.75,1350.00,971
2008/6/10,07:11:00,1349.75,1350.25,1349.50,1349.75,1199
2008/6/10,07:12:00,1349.75,1350.00,1349.00,1349.75,1999
2008/6/10,07:13:00,1349.75,1350.25,1349.50,1350.00,1027
2008/6/10,07:14:00,1350.00,1350.00,1349.50,1349.75,590
2008/6/10,07:15:00,1350.00,1350.00,1347.75,1348.75,3551
2008/6/10,07:16:00,1348.50,1349.25,1348.50,1349.00,945
2008/6/10,07:17:00,1348.75,1349.25,1348.75,1348.75,568
2008/6/10,07:18:00,1349.00,1349.25,1348.75,1349.25,240
2008/6/10,07:19:00,1349.25,1349.50,1349.25,1349.25,437
2008/6/10,07:20:00,1349.25,1349.75,1349.00,1349.25,247
2008/6/10,07:21:00,1349.50,1349.50,1349.25,1349.25,272
2008/6/10,07:22:00,1349.50,1349.75,1349.00,1349.25,673
2008/6/10,07:23:00,1349.25,1350.00,1349.00,1349.75,1021
2008/6/10,07:24:00,1349.75,1350.50,1349.75,1350.50,1125
2008/6/10,07:25:00,1350.50,1351.00,1350.25,1350.75,660
2008/6/10,07:26:00,1350.75,1351.00,1350.50,1350.50,646
2008/6/10,07:27:00,1350.75,1351.25,1350.75,1351.25,589
2008/6/10,07:28:00,1351.25,1351.50,1351.00,1351.50,534
2008/6/10,07:29:00,1351.25,1351.75,1351.25,1351.50,725
2008/6/10,07:30:00,1351.50,1351.50,1351.25,1351.50,406
2008/6/10,07:31:00,1351.50,1351.50,1349.50,1350.00,2277
2008/6/10,07:32:00,1350.25,1351.75,1350.25,1351.50,1252
2008/6/10,07:33:00,1351.75,1352.00,1351.25,1351.50,989
2008/6/10,07:34:00,1351.50,1351.75,1351.00,1351.50,421
2008/6/10,07:35:00,1351.50,1351.75,1351.25,1351.50,270
2008/6/10,07:36:00,1351.75,1351.75,1351.25,1351.50,578
2008/6/10,07:37:00,1351.75,1352.00,1351.50,1351.75,377
2008/6/10,07:38:00,1351.75,1352.75,1351.75,1352.50,1554
2008/6/10,07:39:00,1352.50,1352.75,1352.50,1352.50,810
2008/6/10,07:40:00,1352.50,1352.75,1352.25,1352.50,736
2008/6/10,07:41:00,1352.25,1352.75,1352.25,1352.50,470
2008/6/10,07:42:00,1352.75,1353.00,1352.50,1352.50,204
2008/6/10,07:43:00,1352.50,1352.75,1352.25,1352.50,542
2008/6/10,07:44:00,1352.50,1352.75,1352.25,1352.25,348
2008/6/10,07:45:00,1352.50,1352.50,1351.50,1351.75,653
2008/6/10,07:46:00,1351.75,1352.25,1351.25,1352.25,1820
2008/6/10,07:47:00,1352.25,1352.25,1352.00,1352.00,356
2008/6/10,07:48:00,1352.00,1352.25,1351.75,1352.00,191
2008/6/10,07:49:00,1352.00,1352.25,1351.00,1351.25,743
2008/6/10,07:50:00,1351.00,1351.50,1350.75,1351.00,684
2008/6/10,07:51:00,1351.25,1351.25,1350.75,1351.25,560
2008/6/10,07:52:00,1351.00,1351.25,1351.00,1351.25,207
2008/6/10,07:53:00,1351.00,1351.25,1350.75,1351.25,868
2008/6/10,07:54:00,1351.25,1351.25,1350.75,1351.25,767
2008/6/10,07:55:00,1351.25,1351.50,1351.00,1351.25,679
2008/6/10,07:56:00,1351.25,1351.50,1351.00,1351.25,197
2008/6/10,07:57:00,1351.00,1351.25,1351.00,1351.00,88
2008/6/10,07:58:00,1351.25,1351.25,1350.75,1351.00,187
2008/6/10,07:59:00,1351.00,1351.25,1351.00,1351.25,102
2008/6/10,08:00:00,1351.25,1351.50,1351.00,1351.50,154
2008/6/10,08:01:00,1351.25,1351.50,1350.75,1350.75,1284
2008/6/10,08:02:00,1351.00,1351.00,1350.00,1350.25,1340
2008/6/10,08:03:00,1350.25,1350.75,1349.25,1349.25,2589
2008/6/10,08:04:00,1349.25,1350.00,1349.25,1350.00,765
2008/6/10,08:05:00,1350.00,1350.25,1349.75,1350.25,613
2008/6/10,08:06:00,1350.25,1350.25,1350.00,1350.00,373
2008/6/10,08:07:00,1350.25,1350.75,1350.00,1350.75,344
2008/6/10,08:08:00,1350.50,1351.25,1350.50,1351.00,1192
2008/6/10,08:09:00,1351.00,1351.50,1350.75,1351.25,1146
2008/6/10,08:10:00,1351.25,1351.50,1350.50,1350.50,1014
2008/6/10,08:11:00,1350.50,1350.75,1350.00,1350.00,703
2008/6/10,08:12:00,1350.00,1350.25,1349.00,1349.00,1722
2008/6/10,08:13:00,1349.00,1349.50,1348.75,1349.00,2517
2008/6/10,08:14:00,1349.00,1349.25,1349.00,1349.00,275
2008/6/10,08:15:00,1349.25,1350.00,1349.00,1350.00,1732
2008/6/10,08:16:00,1350.00,1350.50,1350.00,1350.00,1996
2008/6/10,08:17:00,1350.00,1350.50,1350.00,1350.50,373
2008/6/10,08:18:00,1350.25,1350.50,1350.00,1350.00,414
2008/6/10,08:19:00,1350.00,1350.00,1349.75,1350.00,227
2008/6/10,08:20:00,1350.00,1350.75,1350.00,1350.75,712
2008/6/10,08:21:00,1350.75,1351.00,1350.50,1351.00,990
2008/6/10,08:22:00,1351.00,1351.75,1350.75,1351.75,2172
2008/6/10,08:23:00,1351.75,1352.00,1351.50,1351.50,1313
2008/6/10,08:24:00,1351.50,1351.75,1351.50,1351.50,566
2008/6/10,08:25:00,1351.25,1351.75,1350.75,1351.00,1672
2008/6/10,08:26:00,1351.00,1351.50,1350.75,1351.25,602
2008/6/10,08:27:00,1351.25,1352.00,1351.25,1351.75,720
2008/6/10,08:28:00,1351.75,1352.50,1351.75,1352.50,1871
2008/6/10,08:29:00,1352.50,1352.50,1352.00,1352.25,1212
2008/6/10,08:30:00,1352.50,1353.00,1352.25,1352.75,2807
2008/6/10,08:31:00,1353.00,1353.75,1352.75,1353.00,9032
2008/6/10,08:32:00,1353.00,1353.25,1351.75,1352.00,6753
2008/6/10,08:33:00,1352.00,1352.50,1351.25,1352.00,6218
2008/6/10,08:34:00,1352.25,1352.50,1352.00,1352.50,4488
2008/6/10,08:35:00,1352.50,1352.75,1351.25,1351.75,7990
2008/6/10,08:36:00,1351.75,1353.00,1351.25,1353.00,6915
2008/6/10,08:37:00,1353.00,1353.75,1352.50,1353.75,9418
2008/6/10,08:38:00,1353.50,1354.75,1353.25,1354.50,11388
2008/6/10,08:39:00,1354.50,1354.50,1353.25,1354.00,8212
2008/6/10,08:40:00,1354.00,1354.00,1353.25,1353.50,4736
2008/6/10,08:41:00,1353.25,1353.75,1352.25,1352.75,5963
2008/6/10,08:42:00,1352.75,1353.50,1352.25,1352.25,4766
2008/6/10,08:43:00,1352.50,1353.25,1352.00,1353.00,6989
2008/6/10,08:44:00,1352.75,1354.75,1352.50,1354.25,7822
2008/6/10,08:45:00,1354.25,1354.50,1353.25,1353.75,7067
2008/6/10,08:46:00,1353.50,1354.00,1352.75,1353.00,9178
2008/6/10,08:47:00,1352.75,1353.25,1351.75,1352.25,12127
2008/6/10,08:48:00,1352.50,1354.00,1352.00,1354.00,8434
2008/6/10,08:49:00,1354.00,1355.50,1353.75,1355.50,11550
2008/6/10,08:50:00,1355.50,1356.00,1355.00,1355.75,10032
2008/6/10,08:51:00,1355.75,1356.50,1355.25,1356.25,8844
2008/6/10,08:52:00,1356.00,1357.00,1355.75,1356.00,8264
2008/6/10,08:53:00,1356.00,1356.75,1355.50,1355.50,6208
2008/6/10,08:54:00,1355.50,1356.00,1355.25,1355.75,4756
2008/6/10,08:55:00,1355.50,1355.75,1354.75,1354.75,4125
2008/6/10,08:56:00,1355.00,1355.25,1354.25,1355.00,6727
2008/6/10,08:57:00,1354.75,1354.75,1353.00,1353.25,11913
2008/6/10,08:58:00,1353.25,1354.00,1352.75,1353.75,3806
2008/6/10,08:59:00,1353.75,1354.00,1353.00,1353.25,5056
2008/6/10,09:00:00,1353.25,1354.00,1353.25,1354.00,2725
2008/6/10,09:01:00,1354.00,1355.00,1353.25,1354.75,8244
2008/6/10,09:02:00,1354.75,1354.75,1353.75,1353.75,4562
2008/6/10,09:03:00,1354.00,1354.00,1352.75,1353.50,5934
2008/6/10,09:04:00,1353.25,1353.75,1352.75,1353.25,6100
2008/6/10,09:05:00,1353.25,1354.25,1353.25,1354.00,4150
2008/6/10,09:06:00,1354.00,1354.00,1353.00,1353.75,3174
2008/6/10,09:07:00,1353.75,1354.75,1353.75,1354.75,3524
2008/6/10,09:08:00,1354.50,1354.75,1354.00,1354.50,2621
2008/6/10,09:09:00,1354.50,1354.50,1353.75,1354.00,3009
2008/6/10,09:10:00,1353.75,1354.75,1353.00,1354.75,9822
2008/6/10,09:11:00,1354.75,1355.75,1354.50,1355.75,5920
2008/6/10,09:12:00,1355.50,1356.25,1355.25,1355.75,9549
2008/6/10,09:13:00,1355.75,1356.75,1355.50,1356.00,7137
2008/6/10,09:14:00,1356.00,1357.75,1356.00,1357.50,9550
2008/6/10,09:15:00,1357.75,1359.75,1357.50,1359.25,22928
2008/6/10,09:16:00,1359.50,1359.50,1358.75,1359.25,6575
2008/6/10,09:17:00,1359.25,1360.00,1358.75,1359.75,10163
2008/6/10,09:18:00,1360.00,1361.25,1359.75,1360.50,16779
2008/6/10,09:19:00,1360.75,1361.00,1360.25,1360.75,4922
2008/6/10,09:20:00,1360.50,1361.25,1360.50,1360.75,9589
2008/6/10,09:21:00,1361.00,1361.00,1359.75,1359.75,8829
2008/6/10,09:22:00,1359.75,1360.00,1359.25,1359.25,5933
2008/6/10,09:23:00,1359.25,1359.50,1358.75,1359.25,4778
2008/6/10,09:24:00,1359.25,1360.00,1359.00,1359.75,5778
2008/6/10,09:25:00,1359.75,1360.00,1359.00,1359.75,3866
2008/6/10,09:26:00,1359.75,1360.75,1359.50,1360.50,5258
2008/6/10,09:27:00,1360.50,1360.75,1360.00,1360.00,2874
2008/6/10,09:28:00,1360.25,1360.25,1359.00,1359.00,3213
2008/6/10,09:29:00,1359.00,1359.75,1358.75,1359.75,6136
2008/6/10,09:30:00,1359.50,1360.50,1359.25,1359.50,3369
2008/6/10,09:31:00,1359.75,1359.75,1358.75,1359.00,2612
2008/6/10,09:32:00,1358.75,1359.25,1358.25,1359.25,5997
2008/6/10,09:33:00,1359.25,1360.25,1359.00,1359.75,2934
2008/6/10,09:34:00,1360.00,1360.25,1359.00,1360.00,4381
2008/6/10,09:35:00,1360.00,1360.00,1358.50,1358.50,4961
2008/6/10,09:36:00,1358.50,1358.50,1356.25,1356.50,15380
2008/6/10,09:37:00,1356.50,1357.00,1356.25,1356.50,3822
2008/6/10,09:38:00,1356.75,1357.25,1356.25,1357.00,3645
2008/6/10,09:39:00,1357.00,1357.25,1356.25,1357.00,4868
2008/6/10,09:40:00,1357.25,1357.75,1357.00,1357.50,4664
2008/6/10,09:41:00,1357.50,1357.50,1356.75,1357.00,4233
2008/6/10,09:42:00,1357.00,1357.00,1356.00,1356.50,6519
2008/6/10,09:43:00,1356.50,1356.75,1355.50,1356.25,6680
2008/6/10,09:44:00,1356.25,1357.25,1356.00,1357.00,3743
2008/6/10,09:45:00,1357.00,1357.75,1357.00,1357.50,1929
2008/6/10,09:46:00,1357.50,1358.25,1357.25,1358.00,5225
2008/6/10,09:47:00,1358.00,1358.00,1357.25,1357.25,3721
2008/6/10,09:48:00,1357.50,1358.50,1357.25,1358.00,3607
2008/6/10,09:49:00,1358.25,1359.00,1358.00,1358.75,5834
2008/6/10,09:50:00,1358.75,1359.00,1358.25,1358.75,2446
2008/6/10,09:51:00,1358.75,1358.75,1358.00,1358.50,2927
2008/6/10,09:52:00,1358.50,1358.50,1357.00,1357.50,4981
2008/6/10,09:53:00,1357.50,1358.00,1357.00,1357.00,4608
2008/6/10,09:54:00,1357.00,1357.50,1356.50,1357.25,2721
2008/6/10,09:55:00,1357.25,1357.50,1356.50,1357.25,2105
2008/6/10,09:56:00,1357.00,1357.25,1356.75,1356.75,1166
2008/6/10,09:57:00,1356.50,1356.50,1355.25,1356.25,8140
2008/6/10,09:58:00,1356.25,1357.25,1355.50,1357.00,5622
2008/6/10,09:59:00,1357.25,1359.50,1357.00,1359.25,7156
2008/6/10,10:00:00,1359.25,1359.25,1356.75,1357.25,7865
2008/6/10,10:01:00,1357.25,1358.75,1356.75,1358.75,3863
2008/6/10,10:02:00,1358.75,1359.75,1358.50,1359.00,4915
2008/6/10,10:03:00,1358.75,1358.75,1357.50,1357.50,5502
2008/6/10,10:04:00,1357.75,1358.00,1355.50,1356.00,7068
2008/6/10,10:05:00,1356.00,1356.00,1353.75,1355.00,11422
2008/6/10,10:06:00,1354.75,1355.00,1353.75,1354.50,7679
2008/6/10,10:07:00,1354.50,1355.50,1353.50,1353.50,6701
2008/6/10,10:08:00,1353.50,1355.00,1353.50,1355.00,6129
2008/6/10,10:09:00,1355.00,1355.50,1354.75,1355.50,4171
2008/6/10,10:10:00,1355.50,1355.50,1353.75,1355.00,5302
2008/6/10,10:11:00,1355.25,1356.50,1354.75,1356.25,6136
2008/6/10,10:12:00,1356.50,1356.50,1355.25,1355.25,3948
2008/6/10,10:13:00,1355.25,1356.25,1355.25,1355.50,3773
2008/6/10,10:14:00,1355.50,1356.25,1355.25,1355.75,2789
2008/6/10,10:15:00,1355.75,1356.00,1355.25,1355.50,972
2008/6/10,10:16:00,1355.75,1356.50,1355.25,1355.25,4430
2008/6/10,10:17:00,1355.25,1356.50,1355.25,1356.00,4000
2008/6/10,10:18:00,1355.75,1357.00,1355.75,1356.50,3654
2008/6/10,10:19:00,1356.50,1357.00,1356.25,1356.50,1995
2008/6/10,10:20:00,1356.50,1357.00,1356.25,1356.50,3836
2008/6/10,10:21:00,1356.50,1357.25,1356.50,1357.25,1976
2008/6/10,10:22:00,1357.00,1357.25,1356.25,1356.50,1706
2008/6/10,10:23:00,1356.50,1356.75,1355.75,1356.00,3718
2008/6/10,10:24:00,1356.25,1357.00,1356.00,1356.75,2736
2008/6/10,10:25:00,1356.75,1357.25,1356.50,1357.00,3172
2008/6/10,10:26:00,1357.00,1357.75,1356.75,1357.25,5419
2008/6/10,10:27:00,1357.00,1357.75,1356.00,1356.75,3761
2008/6/10,10:28:00,1356.75,1356.75,1355.75,1356.25,2633
2008/6/10,10:29:00,1356.00,1356.25,1355.75,1355.75,1959
2008/6/10,10:30:00,1356.00,1356.25,1355.25,1355.75,4441
2008/6/10,10:31:00,1356.00,1356.50,1355.50,1356.00,4527
2008/6/10,10:32:00,1356.00,1357.00,1356.00,1356.75,2705
2008/6/10,10:33:00,1356.75,1357.25,1355.25,1355.75,8383
2008/6/10,10:34:00,1355.75,1356.00,1355.00,1355.00,5153
2008/6/10,10:35:00,1355.25,1356.25,1355.25,1355.75,3860
2008/6/10,10:36:00,1355.75,1356.25,1355.25,1355.75,3267
2008/6/10,10:37:00,1356.00,1356.25,1355.75,1355.75,2171
2008/6/10,10:38:00,1355.75,1356.25,1354.75,1355.50,4713
2008/6/10,10:39:00,1355.75,1357.00,1355.50,1356.00,5389
2008/6/10,10:40:00,1356.00,1357.00,1356.00,1356.25,6245
2008/6/10,10:41:00,1356.25,1357.00,1356.25,1356.75,3681
2008/6/10,10:42:00,1357.00,1357.25,1356.50,1357.25,3788
2008/6/10,10:43:00,1357.25,1359.00,1357.25,1358.50,10102
2008/6/10,10:44:00,1358.50,1359.75,1358.50,1359.50,5957
2008/6/10,10:45:00,1359.50,1360.75,1359.25,1360.75,9423
2008/6/10,10:46:00,1360.75,1361.75,1360.50,1361.50,11913
2008/6/10,10:47:00,1361.50,1362.00,1360.50,1361.00,10044
2008/6/10,10:48:00,1361.00,1362.00,1361.00,1361.75,4885
2008/6/10,10:49:00,1361.50,1362.50,1361.25,1361.25,10256
2008/6/10,10:50:00,1361.25,1361.75,1360.50,1360.50,4502
2008/6/10,10:51:00,1360.50,1361.50,1360.50,1360.75,4219
2008/6/10,10:52:00,1360.75,1361.00,1358.75,1358.75,5993
2008/6/10,10:53:00,1359.00,1359.75,1358.75,1359.00,5210
2008/6/10,10:54:00,1358.75,1359.25,1358.00,1358.00,4461
2008/6/10,10:55:00,1358.00,1358.75,1358.00,1358.25,2086
2008/6/10,10:56:00,1358.25,1359.25,1358.25,1359.00,1855
2008/6/10,10:57:00,1359.00,1359.25,1358.00,1358.00,4547
2008/6/10,10:58:00,1358.25,1358.50,1357.25,1358.25,6321
2008/6/10,10:59:00,1358.25,1358.50,1358.00,1358.25,1304
2008/6/10,11:00:00,1358.25,1358.75,1358.00,1358.50,1186
2008/6/10,11:01:00,1358.25,1359.00,1358.25,1358.25,3508
2008/6/10,11:02:00,1358.25,1358.25,1357.00,1357.00,3685
2008/6/10,11:03:00,1357.25,1357.25,1356.00,1357.00,6411
2008/6/10,11:04:00,1357.25,1357.25,1356.50,1356.75,3783
2008/6/10,11:05:00,1356.75,1358.00,1356.75,1358.00,2385
2008/6/10,11:06:00,1357.75,1358.00,1357.75,1358.00,1195
2008/6/10,11:07:00,1358.00,1358.25,1357.50,1358.00,1986
2008/6/10,11:08:00,1358.00,1358.50,1357.75,1358.25,1918
2008/6/10,11:09:00,1358.25,1359.00,1358.00,1358.50,1960
2008/6/10,11:10:00,1358.50,1359.25,1358.00,1358.00,3352
2008/6/10,11:11:00,1358.00,1359.50,1357.75,1359.50,4107
2008/6/10,11:12:00,1359.50,1359.50,1358.50,1359.25,1659
2008/6/10,11:13:00,1359.00,1360.75,1359.00,1360.50,5839
2008/6/10,11:14:00,1360.25,1361.75,1360.25,1361.00,6469
2008/6/10,11:15:00,1361.25,1361.25,1359.75,1360.00,5104
2008/6/10,11:16:00,1360.25,1361.00,1359.75,1360.50,2793
2008/6/10,11:17:00,1360.50,1361.00,1360.25,1360.50,2763
2008/6/10,11:18:00,1360.75,1361.75,1360.50,1361.75,4412
2008/6/10,11:19:00,1361.50,1361.75,1360.50,1360.75,3418
2008/6/10,11:20:00,1360.75,1361.25,1359.75,1361.25,2847
2008/6/10,11:21:00,1361.25,1361.25,1360.25,1360.50,1269
2008/6/10,11:22:00,1360.50,1362.25,1360.50,1361.50,6051
2008/6/10,11:23:00,1361.50,1362.25,1361.25,1362.25,3592
2008/6/10,11:24:00,1362.00,1364.25,1362.00,1363.25,18192
2008/6/10,11:25:00,1363.25,1364.00,1363.00,1363.25,7249
2008/6/10,11:26:00,1363.25,1363.50,1362.75,1362.75,3333
2008/6/10,11:27:00,1362.75,1363.00,1362.50,1362.75,3034
2008/6/10,11:28:00,1362.75,1363.00,1361.75,1361.75,3497
2008/6/10,11:29:00,1361.75,1362.25,1361.25,1361.50,4356
2008/6/10,11:30:00,1361.75,1362.25,1361.25,1362.25,2299
2008/6/10,11:31:00,1362.50,1362.50,1361.25,1361.50,6283
2008/6/10,11:32:00,1361.50,1362.50,1361.50,1362.25,5192
2008/6/10,11:33:00,1362.00,1362.25,1361.00,1361.50,4197
2008/6/10,11:34:00,1361.75,1363.75,1361.25,1363.25,10305
2008/6/10,11:35:00,1363.25,1363.50,1362.75,1363.25,1647
2008/6/10,11:36:00,1363.25,1364.00,1362.75,1364.00,2918
2008/6/10,11:37:00,1363.75,1364.00,1363.25,1363.75,1924
2008/6/10,11:38:00,1363.75,1364.25,1363.25,1364.25,2562
2008/6/10,11:39:00,1364.25,1364.50,1363.50,1363.75,4392
2008/6/10,11:40:00,1363.75,1364.00,1363.00,1363.00,2452
2008/6/10,11:41:00,1363.25,1363.75,1362.75,1363.00,3056
2008/6/10,11:42:00,1363.00,1363.25,1362.75,1362.75,2830
2008/6/10,11:43:00,1362.75,1363.25,1362.25,1362.50,2883
2008/6/10,11:44:00,1362.50,1362.75,1361.75,1361.75,2286
2008/6/10,11:45:00,1362.00,1362.25,1361.00,1361.25,5467
2008/6/10,11:46:00,1361.50,1361.75,1361.00,1361.25,2337
2008/6/10,11:47:00,1361.25,1361.75,1361.00,1361.50,1933
2008/6/10,11:48:00,1361.50,1361.75,1361.00,1361.25,2155
2008/6/10,11:49:00,1361.25,1361.50,1361.00,1361.50,435
2008/6/10,11:50:00,1361.50,1362.25,1361.25,1362.25,2514
2008/6/10,11:51:00,1362.00,1362.25,1361.75,1362.00,856
2008/6/10,11:52:00,1362.00,1362.50,1361.75,1362.25,1851
2008/6/10,11:53:00,1362.25,1362.50,1361.75,1362.25,1193
2008/6/10,11:54:00,1362.25,1362.75,1361.75,1361.75,1515
2008/6/10,11:55:00,1361.75,1363.00,1361.75,1363.00,1983
2008/6/10,11:56:00,1363.00,1363.50,1362.25,1363.25,3098
2008/6/10,11:57:00,1363.25,1363.75,1362.75,1362.75,2511
2008/6/10,11:58:00,1362.75,1363.25,1362.50,1362.50,1879
2008/6/10,11:59:00,1362.25,1362.75,1362.00,1362.25,1407
2008/6/10,12:00:00,1362.25,1362.75,1362.00,1362.50,1612
2008/6/10,12:01:00,1362.50,1362.50,1361.75,1361.75,1775
2008/6/10,12:02:00,1362.00,1362.25,1361.50,1361.50,2395
2008/6/10,12:03:00,1361.50,1362.00,1361.25,1361.75,3253
2008/6/10,12:04:00,1361.75,1362.00,1361.50,1361.75,1850
2008/6/10,12:05:00,1361.75,1362.00,1360.50,1361.50,7412
2008/6/10,12:06:00,1361.50,1362.50,1361.25,1362.50,3641
2008/6/10,12:07:00,1362.25,1362.75,1361.50,1362.25,4969
2008/6/10,12:08:00,1362.25,1362.50,1362.00,1362.25,568
2008/6/10,12:09:00,1362.00,1362.25,1361.50,1361.50,1228
2008/6/10,12:10:00,1361.75,1362.50,1361.50,1362.00,2750
2008/6/10,12:11:00,1362.00,1364.75,1362.00,1364.25,12243
2008/6/10,12:12:00,1364.50,1366.50,1364.25,1366.00,17359
2008/6/10,12:13:00,1366.00,1366.50,1365.50,1366.00,6981
2008/6/10,12:14:00,1365.75,1367.25,1365.75,1366.75,8207
2008/6/10,12:15:00,1366.50,1367.00,1366.00,1366.75,5253
2008/6/10,12:16:00,1366.75,1367.25,1366.50,1366.75,3336
2008/6/10,12:17:00,1367.00,1367.00,1366.00,1366.00,3051
2008/6/10,12:18:00,1366.00,1366.25,1365.25,1365.75,3854
2008/6/10,12:19:00,1365.75,1366.00,1364.75,1365.25,4618
2008/6/10,12:20:00,1365.25,1365.75,1364.50,1365.25,4254
2008/6/10,12:21:00,1365.00,1365.50,1364.50,1364.75,2953
2008/6/10,12:22:00,1364.75,1365.75,1364.75,1365.50,2467
2008/6/10,12:23:00,1365.25,1365.50,1363.75,1364.75,4832
2008/6/10,12:24:00,1364.75,1365.00,1364.25,1364.25,1844
2008/6/10,12:25:00,1364.25,1364.75,1364.25,1364.75,777
2008/6/10,12:26:00,1364.75,1365.50,1364.50,1365.25,1929
2008/6/10,12:27:00,1365.25,1366.75,1365.00,1366.00,4184
2008/6/10,12:28:00,1366.00,1367.00,1365.75,1366.25,2201
2008/6/10,12:29:00,1366.25,1366.75,1366.00,1366.50,2033
2008/6/10,12:30:00,1366.25,1366.50,1365.50,1366.25,2296
2008/6/10,12:31:00,1366.25,1366.25,1365.50,1366.00,1532
2008/6/10,12:32:00,1366.00,1366.25,1364.75,1365.00,1694
2008/6/10,12:33:00,1364.75,1365.25,1363.75,1364.25,4744
2008/6/10,12:34:00,1364.25,1364.50,1364.00,1364.50,1872
2008/6/10,12:35:00,1364.25,1364.50,1362.75,1363.00,6327
2008/6/10,12:36:00,1363.25,1363.25,1362.75,1363.00,2326
2008/6/10,12:37:00,1362.75,1363.25,1362.50,1363.00,1426
2008/6/10,12:38:00,1363.00,1363.25,1362.50,1362.50,1404
2008/6/10,12:39:00,1362.50,1362.75,1362.00,1362.25,3800
2008/6/10,12:40:00,1362.25,1363.00,1362.25,1362.50,1743
2008/6/10,12:41:00,1362.50,1363.50,1362.50,1363.25,2907
2008/6/10,12:42:00,1363.25,1363.25,1362.75,1362.75,2021
2008/6/10,12:43:00,1362.75,1363.00,1362.50,1362.75,2030
2008/6/10,12:44:00,1362.75,1363.50,1362.75,1363.00,724
2008/6/10,12:45:00,1363.00,1364.00,1363.00,1363.75,2214
2008/6/10,12:46:00,1363.50,1363.75,1362.75,1363.00,1001
2008/6/10,12:47:00,1363.00,1363.50,1362.75,1363.00,1609
2008/6/10,12:48:00,1363.25,1363.75,1363.00,1363.75,1307
2008/6/10,12:49:00,1363.50,1363.75,1363.25,1363.25,1502
2008/6/10,12:50:00,1363.50,1363.50,1362.25,1362.75,3560
2008/6/10,12:51:00,1363.00,1363.00,1362.00,1362.25,2536
2008/6/10,12:52:00,1362.50,1363.25,1362.25,1362.75,1575
2008/6/10,12:53:00,1362.75,1364.00,1362.75,1363.75,2472
2008/6/10,12:54:00,1363.75,1363.75,1362.50,1362.75,1216
2008/6/10,12:55:00,1363.00,1363.00,1362.50,1362.75,918
2008/6/10,12:56:00,1362.75,1363.00,1362.25,1362.50,1552
2008/6/10,12:57:00,1362.75,1363.50,1362.25,1363.25,1976
2008/6/10,12:58:00,1363.25,1363.25,1361.25,1361.25,7136
2008/6/10,12:59:00,1361.25,1361.75,1361.00,1361.00,2831
2008/6/10,13:00:00,1361.00,1361.75,1361.00,1361.25,1821
2008/6/10,13:01:00,1361.25,1362.00,1361.00,1361.75,3173
2008/6/10,13:02:00,1361.75,1362.00,1360.00,1360.75,7361
2008/6/10,13:03:00,1360.75,1361.25,1360.50,1360.75,3403
2008/6/10,13:04:00,1360.75,1360.75,1358.25,1359.00,13502
2008/6/10,13:05:00,1359.00,1359.25,1358.25,1358.50,7459
2008/6/10,13:06:00,1358.75,1359.00,1357.50,1357.75,8355
2008/6/10,13:07:00,1357.75,1359.00,1357.50,1358.75,6081
2008/6/10,13:08:00,1359.00,1359.00,1357.00,1357.50,7316
2008/6/10,13:09:00,1357.25,1357.50,1356.25,1356.75,8540
2008/6/10,13:10:00,1356.75,1357.00,1355.75,1357.00,7596
2008/6/10,13:11:00,1357.00,1357.00,1355.75,1356.75,5791
2008/6/10,13:12:00,1356.75,1356.75,1355.75,1356.00,3090
2008/6/10,13:13:00,1355.75,1356.25,1355.00,1355.50,6276
2008/6/10,13:14:00,1355.50,1356.25,1355.25,1356.25,3785
2008/6/10,13:15:00,1356.00,1357.00,1355.75,1357.00,3150
2008/6/10,13:16:00,1357.00,1357.00,1356.50,1356.75,2166
2008/6/10,13:17:00,1357.00,1357.00,1355.25,1355.75,3295
2008/6/10,13:18:00,1355.75,1356.25,1355.25,1355.50,3437
2008/6/10,13:19:00,1355.75,1356.25,1355.00,1355.25,4432
2008/6/10,13:20:00,1355.25,1355.50,1354.50,1354.75,7198
2008/6/10,13:21:00,1354.75,1356.50,1354.50,1356.25,5288
2008/6/10,13:22:00,1356.25,1357.25,1356.00,1356.25,3774
2008/6/10,13:23:00,1356.25,1356.75,1356.25,1356.50,500
2008/6/10,13:24:00,1356.50,1357.25,1356.50,1356.75,1879
2008/6/10,13:25:00,1357.00,1357.00,1355.75,1356.50,2640
2008/6/10,13:26:00,1356.50,1356.75,1355.75,1355.75,3729
2008/6/10,13:27:00,1356.00,1356.25,1355.00,1355.25,2857
2008/6/10,13:28:00,1355.50,1356.50,1355.25,1356.25,2050
2008/6/10,13:29:00,1356.25,1357.75,1356.00,1357.75,3441
2008/6/10,13:30:00,1357.75,1358.25,1357.50,1357.75,6336
2008/6/10,13:31:00,1357.75,1358.25,1357.50,1358.00,3314
2008/6/10,13:32:00,1358.00,1358.00,1357.25,1357.50,2260
2008/6/10,13:33:00,1357.50,1357.50,1356.75,1357.25,1582
2008/6/10,13:34:00,1357.25,1357.75,1357.00,1357.75,1453
2008/6/10,13:35:00,1357.50,1357.75,1356.75,1357.25,2399
2008/6/10,13:36:00,1357.00,1358.00,1357.00,1358.00,2424
2008/6/10,13:37:00,1358.00,1358.25,1356.75,1357.00,1644
2008/6/10,13:38:00,1357.25,1358.25,1357.25,1357.75,1729
2008/6/10,13:39:00,1357.75,1358.00,1356.75,1357.00,2384
2008/6/10,13:40:00,1357.00,1357.75,1356.75,1357.75,2763
2008/6/10,13:41:00,1357.75,1358.50,1357.25,1358.25,3875
2008/6/10,13:42:00,1358.25,1358.50,1357.75,1358.50,2251
2008/6/10,13:43:00,1358.50,1359.50,1358.25,1359.00,5715
2008/6/10,13:44:00,1359.00,1360.00,1358.75,1359.50,4171
2008/6/10,13:45:00,1359.25,1359.50,1357.75,1358.50,3459
2008/6/10,13:46:00,1358.50,1359.00,1358.25,1359.00,1025
2008/6/10,13:47:00,1359.25,1359.50,1358.50,1359.25,2651
2008/6/10,13:48:00,1359.25,1359.25,1358.50,1359.00,2522
2008/6/10,13:49:00,1359.00,1359.75,1358.50,1359.00,2323
2008/6/10,13:50:00,1359.25,1359.50,1359.00,1359.00,2346
2008/6/10,13:51:00,1359.00,1359.25,1358.00,1358.00,2898
2008/6/10,13:52:00,1358.00,1358.50,1357.50,1357.75,2348
2008/6/10,13:53:00,1357.75,1358.00,1357.00,1357.75,3309
2008/6/10,13:54:00,1357.75,1358.25,1357.00,1357.50,4116
2008/6/10,13:55:00,1357.50,1358.50,1357.25,1358.50,2144
2008/6/10,13:56:00,1358.25,1358.75,1357.50,1358.75,2707
2008/6/10,13:57:00,1358.75,1360.75,1358.50,1360.25,6839
2008/6/10,13:58:00,1360.25,1360.50,1360.00,1360.00,1467
2008/6/10,13:59:00,1360.25,1360.25,1358.50,1359.50,6201
2008/6/10,14:00:00,1359.50,1360.25,1359.00,1360.00,2768
2008/6/10,14:01:00,1360.25,1360.50,1359.75,1360.00,2628
2008/6/10,14:02:00,1360.00,1362.00,1359.75,1361.50,11970
2008/6/10,14:03:00,1361.25,1362.00,1360.75,1361.25,5895
2008/6/10,14:04:00,1361.25,1361.50,1360.75,1360.75,2911
2008/6/10,14:05:00,1360.75,1361.25,1360.50,1360.50,1814
2008/6/10,14:06:00,1360.75,1361.00,1360.25,1360.75,3012
2008/6/10,14:07:00,1360.75,1361.25,1360.50,1361.00,3157
2008/6/10,14:08:00,1361.00,1361.25,1360.50,1360.50,1480
2008/6/10,14:09:00,1360.50,1361.00,1360.25,1360.75,2207
2008/6/10,14:10:00,1360.75,1361.50,1360.75,1361.00,2499
2008/6/10,14:11:00,1361.00,1361.50,1360.75,1361.25,1287
2008/6/10,14:12:00,1361.25,1362.00,1361.00,1361.50,4499
2008/6/10,14:13:00,1361.25,1361.75,1361.00,1361.50,2735
2008/6/10,14:14:00,1361.50,1362.00,1361.00,1362.00,2627
2008/6/10,14:15:00,1361.75,1362.25,1361.50,1362.25,3377
2008/6/10,14:16:00,1362.25,1362.25,1359.25,1360.00,8441
2008/6/10,14:17:00,1360.25,1360.75,1359.25,1359.25,3866
2008/6/10,14:18:00,1359.50,1360.25,1359.25,1359.75,3642
2008/6/10,14:19:00,1359.75,1360.00,1359.00,1359.75,3146
2008/6/10,14:20:00,1360.00,1360.25,1359.00,1359.25,2400
2008/6/10,14:21:00,1359.50,1360.25,1359.25,1359.25,4809
2008/6/10,14:22:00,1359.25,1360.00,1358.50,1359.50,3764
2008/6/10,14:23:00,1359.75,1360.25,1359.00,1360.00,2497
2008/6/10,14:24:00,1359.75,1360.75,1359.00,1360.75,5191
2008/6/10,14:25:00,1360.50,1361.25,1360.50,1361.00,3641
2008/6/10,14:26:00,1361.25,1361.25,1360.75,1360.75,797
2008/6/10,14:27:00,1360.75,1361.50,1360.50,1361.00,3124
2008/6/10,14:28:00,1361.25,1361.75,1361.00,1361.25,2346
2008/6/10,14:29:00,1361.25,1361.75,1361.00,1361.00,2129
2008/6/10,14:30:00,1361.25,1361.75,1361.00,1361.00,2779
2008/6/10,14:31:00,1361.25,1361.50,1360.75,1361.50,3690
2008/6/10,14:32:00,1361.50,1362.00,1361.25,1361.25,1920
2008/6/10,14:33:00,1361.50,1362.00,1361.25,1361.75,2757
2008/6/10,14:34:00,1361.75,1362.75,1361.75,1361.75,6917
2008/6/10,14:35:00,1361.75,1362.00,1359.50,1359.50,7805
2008/6/10,14:36:00,1359.50,1360.50,1359.50,1360.25,2562
2008/6/10,14:37:00,1360.25,1360.75,1359.75,1360.75,2612
2008/6/10,14:38:00,1360.50,1361.00,1360.25,1360.50,2623
2008/6/10,14:39:00,1360.75,1360.75,1360.25,1360.50,1538
2008/6/10,14:40:00,1360.50,1360.75,1360.00,1360.25,1708
2008/6/10,14:41:00,1360.25,1360.75,1360.00,1360.25,5318
2008/6/10,14:42:00,1360.25,1360.50,1357.25,1357.75,13264
2008/6/10,14:43:00,1357.75,1358.75,1357.25,1358.75,4535
2008/6/10,14:44:00,1358.50,1358.75,1357.75,1358.25,3072
2008/6/10,14:45:00,1358.50,1359.25,1358.25,1359.25,4059
2008/6/10,14:46:00,1359.25,1360.75,1359.25,1360.50,6572
2008/6/10,14:47:00,1360.50,1361.00,1360.25,1360.75,1940
2008/6/10,14:48:00,1360.75,1361.00,1360.00,1360.00,2046
2008/6/10,14:49:00,1360.00,1360.50,1359.75,1360.25,4291
2008/6/10,14:50:00,1360.00,1360.50,1359.75,1359.75,2798
2008/6/10,14:51:00,1359.75,1360.00,1359.25,1359.75,2783
2008/6/10,14:52:00,1359.75,1360.50,1359.50,1359.75,4025
2008/6/10,14:53:00,1359.75,1360.25,1359.75,1360.00,2017
2008/6/10,14:54:00,1360.00,1360.75,1359.75,1360.75,2444
2008/6/10,14:55:00,1360.50,1361.00,1360.50,1360.50,3460
2008/6/10,14:56:00,1360.75,1360.75,1358.75,1359.25,6401
2008/6/10,14:57:00,1359.00,1359.50,1357.50,1357.75,11615
2008/6/10,14:58:00,1357.75,1358.75,1357.50,1358.50,7831
2008/6/10,14:59:00,1358.50,1358.75,1358.25,1358.50,3671
2008/6/10,15:00:00,1358.50,1358.75,1357.25,1357.50,19857
2008/6/10,15:01:00,1357.50,1357.75,1355.00,1355.75,26657
2008/6/10,15:02:00,1355.75,1356.75,1355.75,1356.25,8038
2008/6/10,15:03:00,1356.25,1356.75,1356.25,1356.75,5261
2008/6/10,15:04:00,1356.75,1357.00,1355.25,1355.50,8731
2008/6/10,15:05:00,1355.75,1356.00,1355.50,1356.00,3244
2008/6/10,15:06:00,1356.00,1356.00,1355.25,1355.25,6234
2008/6/10,15:07:00,1355.25,1355.75,1355.00,1355.50,4090
2008/6/10,15:08:00,1355.75,1355.75,1355.25,1355.50,1940
2008/6/10,15:09:00,1355.75,1356.50,1355.50,1356.50,1901
2008/6/10,15:10:00,1356.50,1356.75,1356.00,1356.25,2506
2008/6/10,15:11:00,1356.25,1356.50,1355.50,1355.75,3474
2008/6/10,15:12:00,1355.50,1355.75,1355.25,1355.50,4435
2008/6/10,15:13:00,1355.50,1356.00,1355.25,1355.75,3547
2008/6/10,15:14:00,1355.75,1355.75,1355.25,1355.50,1623
2008/6/10,15:15:00,1355.50,1356.50,1355.50,1356.50,7969
2008/6/10,15:16:00,1356.25,1356.25,1356.25,1356.25,3
2008/6/10,15:22:00,1356.25,1356.25,1356.25,1356.25,1
2008/6/10,15:31:00,1356.25,1356.50,1355.50,1356.00,1065
2008/6/10,15:32:00,1355.75,1355.75,1355.25,1355.50,643
2008/6/10,15:33:00,1355.50,1355.75,1355.50,1355.75,167
2008/6/10,15:34:00,1355.75,1356.00,1355.75,1356.00,241
2008/6/10,15:35:00,1356.00,1356.00,1356.00,1356.00,58
2008/6/10,15:36:00,1356.00,1356.50,1356.00,1356.25,1283
2008/6/10,15:37:00,1356.25,1356.25,1356.00,1356.25,164
2008/6/10,15:38:00,1356.00,1356.00,1356.00,1356.00,53
2008/6/10,15:39:00,1356.00,1356.00,1356.00,1356.00,14
2008/6/10,15:40:00,1356.00,1356.25,1356.00,1356.25,34
2008/6/10,15:41:00,1356.50,1356.50,1356.50,1356.50,89
2008/6/10,15:42:00,1356.50,1356.75,1356.50,1356.75,14
2008/6/10,15:43:00,1356.50,1356.50,1356.25,1356.50,95
2008/6/10,15:44:00,1356.50,1356.50,1356.25,1356.50,62
2008/6/10,15:45:00,1356.25,1356.50,1356.25,1356.50,70
2008/6/10,15:46:00,1356.50,1356.50,1356.50,1356.50,43
2008/6/10,15:47:00,1356.50,1356.50,1356.50,1356.50,2
2008/6/10,15:48:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/10,15:49:00,1356.25,1356.50,1356.25,1356.25,101
2008/6/10,15:50:00,1356.25,1356.50,1356.25,1356.50,65
2008/6/10,15:51:00,1356.50,1356.50,1356.25,1356.25,44
2008/6/10,15:52:00,1356.25,1356.50,1356.25,1356.50,27
2008/6/10,15:53:00,1356.00,1356.25,1356.00,1356.25,114
2008/6/10,15:54:00,1356.25,1356.25,1356.00,1356.25,8
2008/6/10,15:55:00,1356.00,1356.00,1356.00,1356.00,103
2008/6/10,15:56:00,1356.00,1356.25,1356.00,1356.00,53
2008/6/10,15:57:00,1356.00,1356.25,1356.00,1356.25,209
2008/6/10,15:58:00,1356.25,1356.25,1356.25,1356.25,65
2008/6/10,15:59:00,1356.25,1356.25,1356.25,1356.25,5
2008/6/10,16:00:00,1356.25,1356.25,1355.25,1355.25,794
2008/6/10,16:01:00,1355.25,1355.75,1355.25,1355.50,55
2008/6/10,16:02:00,1355.50,1355.50,1355.50,1355.50,3
2008/6/10,16:03:00,1355.75,1355.75,1355.50,1355.50,53
2008/6/10,16:04:00,1355.75,1355.75,1355.75,1355.75,5
2008/6/10,16:05:00,1355.75,1355.75,1355.75,1355.75,71
2008/6/10,16:06:00,1355.75,1355.75,1355.75,1355.75,35
2008/6/10,16:08:00,1355.50,1356.00,1355.50,1355.75,113
2008/6/10,16:09:00,1355.75,1356.00,1355.75,1356.00,4
2008/6/10,16:12:00,1355.75,1355.75,1355.75,1355.75,5
2008/6/10,16:13:00,1355.75,1355.75,1355.75,1355.75,2
2008/6/10,16:14:00,1355.75,1355.75,1355.75,1355.75,14
2008/6/10,16:15:00,1355.75,1355.75,1355.75,1355.75,6
2008/6/10,16:16:00,1356.00,1356.00,1356.00,1356.00,30
2008/6/10,16:17:00,1356.00,1356.25,1356.00,1356.00,40
2008/6/10,16:19:00,1356.00,1356.25,1356.00,1356.25,6
2008/6/10,16:21:00,1356.25,1356.25,1356.00,1356.00,16
2008/6/10,16:22:00,1356.00,1356.00,1356.00,1356.00,19
2008/6/10,16:23:00,1356.25,1356.25,1356.25,1356.25,4
2008/6/10,16:24:00,1356.25,1356.25,1356.25,1356.25,1
2008/6/10,16:26:00,1356.25,1356.25,1356.25,1356.25,4
2008/6/10,16:27:00,1356.25,1356.25,1356.25,1356.25,1
2008/6/10,16:28:00,1356.25,1356.25,1356.00,1356.00,127
2008/6/10,16:29:00,1356.00,1356.00,1355.75,1355.75,48
2008/6/10,16:30:00,1355.75,1355.75,1355.50,1355.75,64
2008/6/10,17:01:00,1355.50,1355.50,1355.00,1355.50,41
2008/6/10,17:02:00,1355.50,1355.50,1355.25,1355.50,22
2008/6/10,17:03:00,1355.50,1355.50,1355.25,1355.50,43
2008/6/10,17:04:00,1355.75,1355.75,1355.25,1355.50,33
2008/6/10,17:05:00,1355.25,1355.25,1354.50,1355.00,187
2008/6/10,17:06:00,1355.00,1355.25,1354.75,1355.00,32
2008/6/10,17:07:00,1355.25,1355.25,1354.75,1355.00,17
2008/6/10,17:08:00,1355.00,1355.00,1355.00,1355.00,5
2008/6/10,17:09:00,1355.00,1355.00,1355.00,1355.00,61
2008/6/10,17:10:00,1355.00,1355.25,1355.00,1355.25,13
2008/6/10,17:11:00,1355.25,1355.25,1355.25,1355.25,11
2008/6/10,17:12:00,1355.00,1355.00,1355.00,1355.00,12
2008/6/10,17:16:00,1355.25,1355.25,1355.25,1355.25,10
2008/6/10,17:17:00,1355.25,1355.25,1355.00,1355.00,6
2008/6/10,17:18:00,1355.25,1355.25,1355.00,1355.00,12
2008/6/10,17:19:00,1354.75,1354.75,1354.00,1354.25,335
2008/6/10,17:20:00,1354.50,1354.50,1353.50,1353.75,741
2008/6/10,17:21:00,1354.00,1354.25,1354.00,1354.00,36
2008/6/10,17:22:00,1354.25,1354.25,1354.00,1354.00,20
2008/6/10,17:23:00,1354.25,1354.25,1353.75,1354.00,78
2008/6/10,17:24:00,1354.00,1354.25,1353.75,1353.75,65
2008/6/10,17:25:00,1353.75,1353.75,1353.75,1353.75,24
2008/6/10,17:26:00,1353.75,1354.00,1353.50,1354.00,11
2008/6/10,17:27:00,1354.00,1354.00,1354.00,1354.00,16
2008/6/10,17:28:00,1354.25,1354.25,1354.25,1354.25,18
2008/6/10,17:29:00,1354.25,1354.25,1354.25,1354.25,11
2008/6/10,17:30:00,1354.50,1354.50,1354.25,1354.25,3
2008/6/10,17:31:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/10,17:32:00,1354.50,1354.50,1354.25,1354.25,3
2008/6/10,17:33:00,1354.25,1354.25,1354.25,1354.25,1
2008/6/10,17:34:00,1354.50,1354.50,1354.50,1354.50,1
2008/6/10,17:35:00,1354.50,1354.50,1354.00,1354.25,32
2008/6/10,17:36:00,1354.25,1354.25,1354.25,1354.25,1
2008/6/10,17:37:00,1354.50,1355.00,1354.50,1355.00,87
2008/6/10,17:38:00,1355.00,1355.25,1354.75,1355.00,94
2008/6/10,17:39:00,1355.25,1355.25,1355.00,1355.25,4
2008/6/10,17:40:00,1355.25,1355.25,1355.00,1355.00,13
2008/6/10,17:41:00,1355.00,1355.00,1355.00,1355.00,16
2008/6/10,17:42:00,1355.25,1355.25,1355.25,1355.25,3
2008/6/10,17:43:00,1355.00,1355.25,1355.00,1355.25,3
2008/6/10,17:45:00,1355.00,1355.00,1355.00,1355.00,6
2008/6/10,17:46:00,1355.25,1355.25,1355.00,1355.00,3
2008/6/10,17:47:00,1355.00,1355.00,1355.00,1355.00,1
2008/6/10,17:48:00,1355.00,1355.00,1355.00,1355.00,1
2008/6/10,17:50:00,1355.25,1355.25,1355.25,1355.25,2
2008/6/10,17:51:00,1355.25,1355.25,1355.25,1355.25,17
2008/6/10,17:52:00,1355.25,1355.50,1355.25,1355.50,4
2008/6/10,17:54:00,1355.50,1355.50,1355.50,1355.50,10
2008/6/10,17:58:00,1355.50,1355.50,1355.50,1355.50,6
2008/6/10,17:59:00,1355.50,1355.50,1355.50,1355.50,3
2008/6/10,18:00:00,1355.50,1355.75,1355.50,1355.50,42
2008/6/10,18:01:00,1355.75,1355.75,1355.75,1355.75,120
2008/6/10,18:02:00,1355.50,1355.50,1355.50,1355.50,1
2008/6/10,18:03:00,1355.50,1355.75,1355.50,1355.50,13
2008/6/10,18:04:00,1355.50,1355.50,1355.50,1355.50,6
2008/6/10,18:05:00,1355.50,1355.75,1355.50,1355.75,13
2008/6/10,18:07:00,1355.50,1355.50,1355.25,1355.25,12
2008/6/10,18:08:00,1355.25,1355.25,1355.25,1355.25,20
2008/6/10,18:09:00,1355.25,1355.25,1355.00,1355.00,13
2008/6/10,18:10:00,1355.25,1355.25,1355.25,1355.25,2
2008/6/10,18:11:00,1355.00,1355.25,1355.00,1355.25,64
2008/6/10,18:12:00,1355.25,1355.25,1355.25,1355.25,11
2008/6/10,18:13:00,1355.25,1355.50,1355.25,1355.50,10
2008/6/10,18:14:00,1355.50,1355.75,1355.50,1355.75,10
2008/6/10,18:15:00,1355.50,1355.75,1355.50,1355.75,12
2008/6/10,18:16:00,1355.50,1355.75,1355.25,1355.50,26
2008/6/10,18:17:00,1355.50,1355.75,1355.50,1355.75,10
2008/6/10,18:18:00,1355.75,1355.75,1355.75,1355.75,16
2008/6/10,18:19:00,1355.75,1356.00,1355.50,1355.50,25
2008/6/10,18:20:00,1355.50,1355.50,1355.50,1355.50,7
2008/6/10,18:21:00,1355.50,1355.50,1355.50,1355.50,60
2008/6/10,18:22:00,1355.25,1355.50,1355.25,1355.50,4
2008/6/10,18:23:00,1355.25,1355.25,1355.25,1355.25,2
2008/6/10,18:24:00,1355.50,1355.50,1355.50,1355.50,4
2008/6/10,18:25:00,1355.75,1355.75,1355.50,1355.75,3
2008/6/10,18:26:00,1355.50,1355.75,1355.50,1355.75,11
2008/6/10,18:27:00,1355.50,1355.50,1355.50,1355.50,2
2008/6/10,18:28:00,1355.50,1355.50,1355.50,1355.50,26
2008/6/10,18:29:00,1355.50,1355.50,1355.50,1355.50,20
2008/6/10,18:30:00,1355.50,1355.50,1355.50,1355.50,20
2008/6/10,18:38:00,1355.50,1355.50,1355.50,1355.50,3
2008/6/10,18:39:00,1355.50,1355.50,1355.50,1355.50,4
2008/6/10,18:40:00,1355.50,1355.50,1355.50,1355.50,6
2008/6/10,18:41:00,1355.50,1355.50,1355.50,1355.50,8
2008/6/10,18:42:00,1355.75,1355.75,1355.50,1355.50,17
2008/6/10,18:43:00,1355.50,1355.50,1355.50,1355.50,20
2008/6/10,18:44:00,1355.50,1355.50,1355.25,1355.25,3
2008/6/10,18:45:00,1355.50,1355.50,1355.50,1355.50,6
2008/6/10,18:46:00,1355.50,1355.75,1355.50,1355.75,36
2008/6/10,18:47:00,1355.75,1355.75,1355.75,1355.75,3
2008/6/10,18:48:00,1355.75,1355.75,1355.75,1355.75,11
2008/6/10,18:50:00,1356.00,1356.00,1355.75,1355.75,132
2008/6/10,18:52:00,1356.00,1356.25,1356.00,1356.00,163
2008/6/10,18:53:00,1356.25,1356.25,1356.25,1356.25,6
2008/6/10,18:54:00,1356.25,1356.25,1356.00,1356.00,19
2008/6/10,18:55:00,1356.00,1356.00,1356.00,1356.00,1
2008/6/10,18:56:00,1356.00,1356.25,1356.00,1356.25,233
2008/6/10,18:57:00,1356.50,1356.75,1356.50,1356.75,68
2008/6/10,18:58:00,1356.75,1356.75,1356.75,1356.75,31
2008/6/10,18:59:00,1356.50,1356.50,1356.50,1356.50,17
2008/6/10,19:00:00,1356.50,1356.75,1356.50,1356.75,69
2008/6/10,19:01:00,1356.75,1356.75,1356.50,1356.50,48
2008/6/10,19:02:00,1356.50,1356.50,1356.50,1356.50,211
2008/6/10,19:03:00,1356.50,1356.75,1356.50,1356.50,13
2008/6/10,19:04:00,1356.75,1356.75,1356.75,1356.75,6
2008/6/10,19:08:00,1356.50,1356.75,1356.50,1356.75,21
2008/6/10,19:09:00,1356.50,1356.50,1356.50,1356.50,18
2008/6/10,19:11:00,1356.50,1356.75,1356.50,1356.75,43
2008/6/10,19:12:00,1356.50,1357.00,1356.50,1357.00,34
2008/6/10,19:13:00,1356.75,1356.75,1356.75,1356.75,4
2008/6/10,19:14:00,1356.75,1357.00,1356.75,1357.00,6
2008/6/10,19:15:00,1356.75,1356.75,1356.50,1356.75,41
2008/6/10,19:16:00,1356.75,1356.75,1356.75,1356.75,22
2008/6/10,19:17:00,1356.75,1356.75,1356.75,1356.75,19
2008/6/10,19:18:00,1356.75,1357.00,1356.75,1357.00,34
2008/6/10,19:19:00,1357.00,1357.00,1356.75,1356.75,35
2008/6/10,19:20:00,1356.75,1356.75,1356.75,1356.75,6
2008/6/10,19:21:00,1356.75,1356.75,1356.75,1356.75,1
2008/6/10,19:22:00,1356.50,1356.50,1356.50,1356.50,2
2008/6/10,19:23:00,1356.50,1356.50,1356.50,1356.50,4
2008/6/10,19:25:00,1356.50,1356.50,1356.50,1356.50,1
2008/6/10,19:26:00,1356.50,1356.75,1356.50,1356.75,2
2008/6/10,19:27:00,1356.75,1356.75,1356.50,1356.50,7
2008/6/10,19:28:00,1356.50,1356.75,1356.50,1356.75,3
2008/6/10,19:29:00,1356.75,1357.00,1356.75,1357.00,8
2008/6/10,19:31:00,1357.00,1357.00,1357.00,1357.00,1
2008/6/10,19:32:00,1357.00,1357.00,1356.75,1356.75,48
2008/6/10,19:33:00,1357.00,1357.00,1357.00,1357.00,60
2008/6/10,19:34:00,1357.00,1357.25,1357.00,1357.25,60
2008/6/10,19:35:00,1357.25,1357.25,1357.25,1357.25,31
2008/6/10,19:37:00,1357.00,1357.00,1357.00,1357.00,2
2008/6/10,19:39:00,1357.00,1357.25,1357.00,1357.25,51
2008/6/10,19:40:00,1357.25,1357.25,1357.00,1357.25,44
2008/6/10,19:41:00,1357.00,1357.00,1357.00,1357.00,14
2008/6/10,19:42:00,1357.00,1357.00,1357.00,1357.00,2
2008/6/10,19:46:00,1357.00,1357.25,1357.00,1357.00,27
2008/6/10,19:47:00,1357.00,1357.25,1357.00,1357.00,54
2008/6/10,19:48:00,1357.00,1357.00,1357.00,1357.00,1
2008/6/10,19:49:00,1357.00,1357.25,1357.00,1357.25,26
2008/6/10,19:51:00,1357.25,1357.25,1357.00,1357.00,7
2008/6/10,19:52:00,1357.00,1357.00,1357.00,1357.00,23
2008/6/10,19:53:00,1357.00,1357.00,1357.00,1357.00,28
2008/6/10,19:54:00,1357.25,1357.25,1357.25,1357.25,1
2008/6/10,19:55:00,1357.25,1357.25,1357.25,1357.25,16
2008/6/10,19:56:00,1357.25,1357.25,1357.25,1357.25,32
2008/6/10,19:57:00,1357.25,1357.25,1357.25,1357.25,2
2008/6/10,19:58:00,1357.25,1357.50,1357.25,1357.50,41
2008/6/10,19:59:00,1357.25,1357.25,1357.00,1357.25,28
2008/6/10,20:00:00,1357.00,1357.00,1357.00,1357.00,15
2008/6/10,20:01:00,1357.25,1357.25,1356.50,1356.50,170
2008/6/10,20:02:00,1356.50,1356.50,1356.50,1356.50,34
2008/6/10,20:03:00,1356.50,1356.75,1356.50,1356.75,16
2008/6/10,20:05:00,1356.75,1356.75,1356.25,1356.50,42
2008/6/10,20:06:00,1356.50,1356.50,1356.50,1356.50,7
2008/6/10,20:07:00,1356.50,1356.75,1356.50,1356.50,22
2008/6/10,20:08:00,1356.50,1356.50,1356.50,1356.50,10
2008/6/10,20:09:00,1356.50,1356.50,1356.50,1356.50,5
2008/6/10,20:10:00,1356.50,1356.50,1356.50,1356.50,9
2008/6/10,20:11:00,1356.50,1356.50,1356.25,1356.25,34
2008/6/10,20:12:00,1356.50,1356.75,1356.50,1356.75,53
2008/6/10,20:13:00,1357.00,1357.00,1357.00,1357.00,13
2008/6/10,20:14:00,1357.00,1357.00,1357.00,1357.00,11
2008/6/10,20:15:00,1357.00,1357.00,1357.00,1357.00,5
2008/6/10,20:16:00,1357.00,1357.00,1357.00,1357.00,9
2008/6/10,20:17:00,1357.25,1357.25,1356.75,1356.75,37
2008/6/10,20:18:00,1357.00,1357.00,1357.00,1357.00,2
2008/6/10,20:19:00,1356.75,1356.75,1356.75,1356.75,22
2008/6/10,20:20:00,1356.75,1356.75,1356.75,1356.75,15
2008/6/10,20:21:00,1356.75,1357.00,1356.75,1357.00,40
2008/6/10,20:23:00,1357.00,1357.00,1356.50,1357.00,27
2008/6/10,20:24:00,1356.50,1356.50,1356.50,1356.50,18
2008/6/10,20:25:00,1356.50,1356.50,1356.50,1356.50,38
2008/6/10,20:26:00,1356.50,1357.00,1356.50,1357.00,51
2008/6/10,20:27:00,1357.00,1357.00,1357.00,1357.00,2
2008/6/10,20:28:00,1357.00,1357.00,1357.00,1357.00,3
2008/6/10,20:29:00,1357.00,1357.00,1357.00,1357.00,25
2008/6/10,20:30:00,1357.00,1357.00,1357.00,1357.00,35
2008/6/10,20:31:00,1357.00,1357.00,1356.75,1356.75,14
2008/6/10,20:33:00,1357.00,1357.00,1357.00,1357.00,39
2008/6/10,20:35:00,1357.25,1357.25,1357.25,1357.25,43
2008/6/10,20:36:00,1357.25,1357.25,1357.25,1357.25,39
2008/6/10,20:37:00,1357.25,1357.25,1357.25,1357.25,11
2008/6/10,20:38:00,1357.25,1357.25,1357.25,1357.25,8
2008/6/10,20:39:00,1357.25,1357.25,1357.25,1357.25,8
2008/6/10,20:40:00,1357.25,1357.25,1357.00,1357.00,32
2008/6/10,20:41:00,1357.00,1357.00,1357.00,1357.00,19
2008/6/10,20:42:00,1357.00,1357.00,1356.75,1357.00,49
2008/6/10,20:43:00,1356.75,1356.75,1356.50,1356.50,38
2008/6/10,20:44:00,1356.75,1356.75,1356.75,1356.75,1
2008/6/10,20:45:00,1356.50,1356.50,1356.50,1356.50,13
2008/6/10,20:46:00,1356.50,1356.50,1356.00,1356.25,51
2008/6/10,20:47:00,1356.25,1356.50,1356.25,1356.25,134
2008/6/10,20:48:00,1356.25,1356.25,1355.50,1355.50,151
2008/6/10,20:49:00,1355.50,1355.50,1355.25,1355.25,39
2008/6/10,20:50:00,1355.50,1355.50,1355.25,1355.50,54
2008/6/10,20:51:00,1355.25,1355.25,1355.00,1355.25,27
2008/6/10,20:52:00,1355.00,1355.25,1355.00,1355.00,14
2008/6/10,20:53:00,1355.00,1355.00,1354.50,1354.75,174
2008/6/10,20:54:00,1354.50,1354.75,1354.25,1354.50,79
2008/6/10,20:55:00,1354.75,1354.75,1354.75,1354.75,2
2008/6/10,20:56:00,1354.50,1354.50,1354.50,1354.50,4
2008/6/10,20:57:00,1354.75,1354.75,1354.75,1354.75,4
2008/6/10,20:58:00,1354.50,1354.50,1354.50,1354.50,20
2008/6/10,20:59:00,1354.50,1354.75,1354.50,1354.75,88
2008/6/10,21:00:00,1354.75,1354.75,1354.25,1354.50,48
2008/6/10,21:01:00,1354.75,1354.75,1353.75,1354.25,221
2008/6/10,21:02:00,1354.25,1354.50,1354.00,1354.50,37
2008/6/10,21:03:00,1354.50,1354.50,1354.25,1354.25,37
2008/6/10,21:04:00,1354.25,1354.25,1354.25,1354.25,19
2008/6/10,21:05:00,1354.50,1354.50,1354.50,1354.50,4
2008/6/10,21:06:00,1354.50,1354.50,1354.25,1354.25,55
2008/6/10,21:07:00,1354.25,1354.25,1354.00,1354.00,41
2008/6/10,21:09:00,1354.00,1354.00,1354.00,1354.00,11
2008/6/10,21:10:00,1354.00,1354.25,1354.00,1354.25,6
2008/6/10,21:11:00,1354.25,1354.25,1354.00,1354.00,12
2008/6/10,21:12:00,1354.25,1354.25,1354.00,1354.00,15
2008/6/10,21:13:00,1353.75,1354.25,1353.75,1354.00,78
2008/6/10,21:14:00,1354.00,1354.25,1354.00,1354.25,35
2008/6/10,21:15:00,1354.25,1354.50,1354.25,1354.50,11
2008/6/10,21:16:00,1354.50,1354.75,1354.50,1354.50,21
2008/6/10,21:17:00,1354.50,1354.50,1354.25,1354.25,5
2008/6/10,21:18:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/10,21:19:00,1354.25,1354.25,1354.00,1354.00,25
2008/6/10,21:20:00,1354.25,1354.25,1354.00,1354.00,33
2008/6/10,21:21:00,1354.00,1354.00,1354.00,1354.00,2
2008/6/10,21:22:00,1354.25,1354.25,1354.25,1354.25,11
2008/6/10,21:23:00,1354.25,1354.25,1354.25,1354.25,18
2008/6/10,21:24:00,1354.25,1354.25,1354.25,1354.25,1
2008/6/10,21:25:00,1354.25,1354.25,1354.00,1354.25,27
2008/6/10,21:26:00,1354.25,1354.50,1354.25,1354.50,6
2008/6/10,21:28:00,1354.25,1354.50,1354.25,1354.50,7
2008/6/10,21:29:00,1354.50,1354.50,1354.50,1354.50,11
2008/6/10,21:30:00,1354.50,1354.75,1354.50,1354.75,15
2008/6/10,21:31:00,1354.75,1354.75,1354.25,1354.50,94
2008/6/10,21:32:00,1354.75,1354.75,1354.75,1354.75,4
2008/6/10,21:33:00,1354.75,1355.00,1354.75,1355.00,59
2008/6/10,21:34:00,1355.00,1355.00,1355.00,1355.00,5
2008/6/10,21:35:00,1355.00,1355.25,1355.00,1355.25,12
2008/6/10,21:36:00,1355.00,1355.50,1355.00,1355.50,29
2008/6/10,21:37:00,1355.50,1355.50,1355.25,1355.25,27
2008/6/10,21:38:00,1355.25,1355.25,1355.25,1355.25,6
2008/6/10,21:39:00,1355.50,1355.50,1355.50,1355.50,2
2008/6/10,21:40:00,1355.25,1355.50,1355.25,1355.25,26
2008/6/10,21:42:00,1355.50,1355.50,1355.50,1355.50,3
2008/6/10,21:43:00,1355.25,1355.50,1355.25,1355.25,108
2008/6/10,21:44:00,1355.50,1355.75,1355.50,1355.75,13
2008/6/10,21:45:00,1355.75,1355.75,1355.75,1355.75,60
2008/6/10,21:46:00,1356.00,1356.00,1355.75,1356.00,80
2008/6/10,21:47:00,1355.75,1355.75,1355.75,1355.75,12
2008/6/10,21:48:00,1356.00,1356.00,1356.00,1356.00,5
2008/6/10,21:49:00,1356.00,1356.00,1355.50,1355.75,59
2008/6/10,21:50:00,1355.75,1356.00,1355.75,1355.75,7
2008/6/10,21:52:00,1356.00,1356.00,1355.75,1355.75,5
2008/6/10,21:53:00,1355.75,1355.75,1355.75,1355.75,6
2008/6/10,21:54:00,1356.00,1356.00,1356.00,1356.00,10
2008/6/10,21:55:00,1355.75,1355.75,1355.75,1355.75,2
2008/6/10,21:56:00,1355.75,1355.75,1355.50,1355.75,33
2008/6/10,21:58:00,1355.75,1356.00,1355.75,1356.00,3
2008/6/10,21:59:00,1356.00,1356.00,1355.75,1355.75,4
2008/6/10,22:00:00,1355.75,1356.00,1355.75,1356.00,5
2008/6/10,22:01:00,1356.00,1356.25,1356.00,1356.00,52
2008/6/10,22:02:00,1355.75,1355.75,1355.50,1355.75,36
2008/6/10,22:03:00,1356.00,1356.25,1356.00,1356.25,16
2008/6/10,22:04:00,1356.25,1356.50,1356.25,1356.25,43
2008/6/10,22:05:00,1356.50,1356.50,1356.25,1356.50,47
2008/6/10,22:06:00,1356.75,1356.75,1356.75,1356.75,54
2008/6/10,22:07:00,1356.75,1356.75,1356.75,1356.75,38
2008/6/10,22:08:00,1356.50,1356.50,1356.00,1356.25,36
2008/6/10,22:09:00,1356.50,1356.50,1356.50,1356.50,8
2008/6/10,22:10:00,1356.75,1356.75,1356.75,1356.75,13
2008/6/10,22:11:00,1357.00,1357.25,1356.75,1357.00,93
2008/6/10,22:12:00,1356.75,1357.00,1356.75,1357.00,36
2008/6/10,22:13:00,1357.00,1357.00,1356.75,1357.00,91
2008/6/10,22:14:00,1357.00,1357.25,1357.00,1357.00,131
2008/6/10,22:15:00,1357.00,1357.00,1357.00,1357.00,9
2008/6/10,22:16:00,1357.00,1357.00,1356.75,1356.75,22
2008/6/10,22:17:00,1356.75,1356.75,1356.50,1356.50,31
2008/6/10,22:18:00,1357.00,1357.00,1356.50,1356.75,19
2008/6/10,22:19:00,1356.75,1356.75,1356.75,1356.75,3
2008/6/10,22:20:00,1356.75,1356.75,1356.50,1356.50,38
2008/6/10,22:21:00,1356.50,1356.75,1356.50,1356.75,26
2008/6/10,22:22:00,1356.75,1357.25,1356.75,1357.25,34
2008/6/10,22:23:00,1357.00,1357.00,1357.00,1357.00,8
2008/6/10,22:24:00,1357.25,1357.25,1357.00,1357.25,130
2008/6/10,22:25:00,1357.25,1357.50,1357.25,1357.50,56
2008/6/10,22:26:00,1357.25,1357.25,1356.75,1356.75,37
2008/6/10,22:27:00,1357.00,1357.00,1357.00,1357.00,20
2008/6/10,22:28:00,1357.00,1357.00,1356.75,1356.75,10
2008/6/10,22:29:00,1356.75,1357.50,1356.75,1357.25,118
2008/6/10,22:30:00,1357.25,1357.50,1357.25,1357.50,43
2008/6/10,22:31:00,1357.50,1357.50,1357.00,1357.00,125
2008/6/10,22:32:00,1357.25,1357.50,1357.00,1357.50,145
2008/6/10,22:33:00,1357.50,1357.50,1357.50,1357.50,8
2008/6/10,22:34:00,1357.50,1357.75,1357.50,1357.50,20
2008/6/10,22:35:00,1357.50,1357.75,1357.50,1357.50,32
2008/6/10,22:36:00,1357.50,1357.50,1357.50,1357.50,2
2008/6/10,22:37:00,1357.50,1357.75,1357.50,1357.50,32
2008/6/10,22:38:00,1357.50,1357.50,1357.50,1357.50,17
2008/6/10,22:39:00,1357.50,1357.75,1357.50,1357.50,43
2008/6/10,22:40:00,1357.50,1357.50,1357.50,1357.50,13
2008/6/10,22:41:00,1357.50,1357.50,1357.50,1357.50,8
2008/6/10,22:42:00,1357.50,1357.50,1357.50,1357.50,2
2008/6/10,22:44:00,1357.75,1357.75,1357.50,1357.50,145
2008/6/10,22:45:00,1357.50,1357.75,1357.25,1357.50,38
2008/6/10,22:47:00,1357.50,1357.50,1357.50,1357.50,10
2008/6/10,22:48:00,1357.25,1357.50,1357.25,1357.50,17
2008/6/10,22:49:00,1357.50,1357.75,1357.50,1357.75,26
2008/6/10,22:50:00,1357.50,1357.50,1357.50,1357.50,7
2008/6/10,22:51:00,1357.25,1357.50,1357.00,1357.50,102
2008/6/10,22:52:00,1357.50,1357.50,1357.50,1357.50,7
2008/6/10,22:53:00,1357.50,1357.50,1357.50,1357.50,10
2008/6/10,22:54:00,1357.50,1357.50,1357.50,1357.50,8
2008/6/10,22:55:00,1357.50,1357.50,1357.50,1357.50,13
2008/6/10,22:56:00,1357.75,1358.25,1357.75,1358.00,345
2008/6/10,22:57:00,1358.25,1358.25,1357.75,1357.75,34
2008/6/10,22:58:00,1357.75,1357.75,1357.75,1357.75,2
2008/6/10,22:59:00,1358.25,1358.25,1358.00,1358.00,8
2008/6/10,23:01:00,1358.00,1358.00,1357.75,1357.75,33
2008/6/10,23:02:00,1357.75,1358.00,1357.75,1358.00,35
2008/6/10,23:03:00,1358.00,1358.00,1357.75,1358.00,27
2008/6/10,23:04:00,1358.00,1358.00,1358.00,1358.00,25
2008/6/10,23:05:00,1358.25,1358.25,1358.25,1358.25,46
2008/6/10,23:06:00,1358.25,1358.25,1358.25,1358.25,1
2008/6/10,23:07:00,1358.25,1358.25,1358.25,1358.25,1
2008/6/10,23:08:00,1358.00,1358.00,1358.00,1358.00,25
2008/6/10,23:09:00,1358.25,1358.75,1358.25,1358.50,264
2008/6/10,23:10:00,1358.75,1358.75,1358.50,1358.75,79
2008/6/10,23:11:00,1358.50,1359.00,1358.50,1359.00,39
2008/6/10,23:12:00,1358.75,1359.00,1358.50,1358.75,55
2008/6/10,23:13:00,1358.75,1358.75,1358.75,1358.75,30
2008/6/10,23:14:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/10,23:15:00,1358.50,1358.50,1358.50,1358.50,24
2008/6/10,23:16:00,1358.25,1358.50,1358.25,1358.25,53
2008/6/10,23:17:00,1358.50,1358.50,1358.50,1358.50,10
2008/6/10,23:18:00,1358.50,1358.50,1358.50,1358.50,48
2008/6/10,23:19:00,1358.75,1359.00,1358.75,1358.75,83
2008/6/10,23:20:00,1358.75,1358.75,1358.75,1358.75,12
2008/6/10,23:21:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/10,23:22:00,1358.75,1358.75,1358.75,1358.75,37
2008/6/10,23:23:00,1359.00,1359.00,1358.75,1358.75,2
2008/6/10,23:24:00,1358.50,1358.50,1358.25,1358.50,35
2008/6/10,23:25:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/10,23:26:00,1358.50,1358.50,1358.50,1358.50,6
2008/6/10,23:27:00,1358.75,1358.75,1358.50,1358.50,8
2008/6/10,23:28:00,1358.50,1358.75,1357.75,1357.75,83
2008/6/10,23:29:00,1358.00,1358.00,1358.00,1358.00,4
2008/6/10,23:30:00,1358.00,1358.00,1358.00,1358.00,2
2008/6/10,23:31:00,1358.25,1358.25,1358.25,1358.25,10
2008/6/10,23:32:00,1358.25,1358.50,1358.25,1358.50,9
2008/6/10,23:33:00,1358.50,1358.50,1358.50,1358.50,8
2008/6/10,23:34:00,1358.75,1358.75,1358.50,1358.75,35
2008/6/10,23:35:00,1358.75,1358.75,1358.50,1358.50,32
2008/6/10,23:36:00,1358.75,1359.00,1358.50,1359.00,21
2008/6/10,23:37:00,1359.00,1359.00,1358.75,1358.75,39
2008/6/10,23:38:00,1358.75,1358.75,1358.50,1358.75,13
2008/6/10,23:39:00,1358.50,1358.75,1358.50,1358.75,12
2008/6/10,23:41:00,1358.75,1358.75,1358.75,1358.75,9
2008/6/10,23:42:00,1359.00,1359.00,1358.75,1358.75,329
2008/6/10,23:43:00,1359.00,1359.00,1358.75,1358.75,22
2008/6/10,23:44:00,1359.00,1359.25,1359.00,1359.25,78
2008/6/10,23:45:00,1359.00,1359.50,1359.00,1359.25,159
2008/6/10,23:46:00,1359.25,1359.50,1359.25,1359.50,23
2008/6/10,23:47:00,1359.25,1359.25,1359.00,1359.25,29
2008/6/10,23:48:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/10,23:49:00,1359.25,1359.25,1359.25,1359.25,12
2008/6/10,23:50:00,1359.25,1359.50,1359.25,1359.50,5
2008/6/10,23:51:00,1359.25,1359.50,1359.25,1359.50,34
2008/6/10,23:52:00,1359.25,1359.75,1359.25,1359.50,109
2008/6/10,23:53:00,1359.25,1359.50,1359.25,1359.50,7
2008/6/10,23:54:00,1359.25,1359.50,1359.25,1359.50,43
2008/6/10,23:55:00,1359.50,1359.75,1359.50,1359.75,13
2008/6/10,23:56:00,1359.75,1359.75,1359.50,1359.50,26
2008/6/10,23:57:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/10,23:58:00,1359.50,1359.50,1359.50,1359.50,5
2008/6/10,23:59:00,1359.50,1359.50,1359.25,1359.25,3
2008/6/11,00:01:00,1359.25,1359.50,1359.25,1359.50,23
2008/6/11,00:02:00,1359.50,1359.50,1359.00,1359.00,77
2008/6/11,00:03:00,1359.00,1359.00,1358.75,1358.75,23
2008/6/11,00:04:00,1358.75,1359.25,1358.50,1358.50,19
2008/6/11,00:05:00,1359.00,1359.25,1359.00,1359.00,64
2008/6/11,00:06:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/11,00:07:00,1359.00,1359.25,1359.00,1359.00,8
2008/6/11,00:08:00,1359.00,1359.00,1359.00,1359.00,4
2008/6/11,00:10:00,1359.00,1359.25,1359.00,1359.25,6
2008/6/11,00:11:00,1359.25,1359.25,1359.25,1359.25,18
2008/6/11,00:12:00,1359.00,1359.00,1359.00,1359.00,16
2008/6/11,00:13:00,1359.25,1359.25,1359.00,1359.00,3
2008/6/11,00:15:00,1359.00,1359.50,1359.00,1359.50,42
2008/6/11,00:16:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/11,00:17:00,1359.25,1359.25,1359.00,1359.00,7
2008/6/11,00:18:00,1359.25,1359.50,1359.25,1359.50,7
2008/6/11,00:19:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/11,00:20:00,1359.50,1359.50,1359.25,1359.50,54
2008/6/11,00:21:00,1359.50,1359.50,1359.50,1359.50,8
2008/6/11,00:22:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/11,00:23:00,1359.25,1359.50,1359.25,1359.50,7
2008/6/11,00:24:00,1359.50,1359.50,1359.50,1359.50,25
2008/6/11,00:25:00,1359.50,1359.50,1359.50,1359.50,13
2008/6/11,00:26:00,1359.50,1359.75,1359.50,1359.75,18
2008/6/11,00:28:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/11,00:29:00,1359.50,1359.50,1359.25,1359.50,54
2008/6/11,00:30:00,1359.50,1359.75,1359.50,1359.75,5
2008/6/11,00:31:00,1359.50,1359.50,1359.25,1359.25,138
2008/6/11,00:32:00,1359.00,1359.25,1359.00,1359.00,8
2008/6/11,00:33:00,1359.25,1359.25,1359.25,1359.25,5
2008/6/11,00:34:00,1359.00,1359.25,1359.00,1359.25,23
2008/6/11,00:35:00,1359.25,1359.25,1359.25,1359.25,7
2008/6/11,00:36:00,1359.00,1359.25,1359.00,1359.25,73
2008/6/11,00:37:00,1359.00,1359.50,1359.00,1359.50,3
2008/6/11,00:38:00,1359.25,1359.25,1359.00,1359.25,10
2008/6/11,00:39:00,1359.25,1359.50,1359.25,1359.50,2
2008/6/11,00:40:00,1359.25,1359.50,1359.25,1359.50,2
2008/6/11,00:41:00,1359.25,1359.25,1359.00,1359.00,6
2008/6/11,00:42:00,1359.00,1359.00,1359.00,1359.00,12
2008/6/11,00:43:00,1359.00,1359.25,1359.00,1359.25,2
2008/6/11,00:44:00,1359.00,1359.00,1358.75,1359.00,24
2008/6/11,00:46:00,1358.75,1359.00,1358.75,1359.00,6
2008/6/11,00:47:00,1359.00,1359.00,1359.00,1359.00,16
2008/6/11,00:48:00,1359.00,1359.25,1359.00,1359.00,37
2008/6/11,00:49:00,1359.25,1359.25,1359.00,1359.00,9
2008/6/11,00:51:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/11,00:52:00,1359.25,1359.75,1359.25,1359.75,58
2008/6/11,00:54:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/11,00:55:00,1359.50,1359.50,1359.50,1359.50,6
2008/6/11,00:56:00,1359.50,1359.50,1359.50,1359.50,6
2008/6/11,00:57:00,1359.50,1359.50,1359.00,1359.00,52
2008/6/11,00:58:00,1359.25,1359.25,1359.00,1359.25,11
2008/6/11,00:59:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/11,01:00:00,1359.25,1359.50,1359.00,1359.50,94
2008/6/11,01:01:00,1359.50,1359.75,1359.00,1359.00,137
2008/6/11,01:02:00,1359.00,1359.25,1359.00,1359.25,38
2008/6/11,01:03:00,1359.25,1359.25,1359.25,1359.25,25
2008/6/11,01:04:00,1359.25,1359.50,1359.00,1359.50,28
2008/6/11,01:05:00,1359.50,1359.50,1359.25,1359.25,56
2008/6/11,01:06:00,1359.00,1359.25,1359.00,1359.25,6
2008/6/11,01:07:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/11,01:08:00,1359.25,1359.25,1359.00,1359.00,34
2008/6/11,01:09:00,1359.25,1359.25,1359.00,1359.25,16
2008/6/11,01:10:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/11,01:11:00,1359.25,1359.25,1359.00,1359.00,104
2008/6/11,01:12:00,1359.00,1359.00,1359.00,1359.00,17
2008/6/11,01:13:00,1358.75,1359.25,1358.75,1359.25,45
2008/6/11,01:14:00,1359.00,1359.25,1359.00,1359.00,39
2008/6/11,01:15:00,1359.00,1359.50,1359.00,1359.50,54
2008/6/11,01:16:00,1359.50,1359.75,1359.50,1359.75,36
2008/6/11,01:17:00,1359.50,1359.50,1359.50,1359.50,52
2008/6/11,01:18:00,1359.50,1359.50,1359.25,1359.50,63
2008/6/11,01:19:00,1359.75,1360.00,1359.75,1360.00,291
2008/6/11,01:20:00,1360.00,1360.00,1359.75,1360.00,35
2008/6/11,01:21:00,1360.00,1360.00,1359.75,1359.75,102
2008/6/11,01:22:00,1359.75,1360.25,1359.75,1360.25,194
2008/6/11,01:23:00,1360.00,1360.25,1360.00,1360.25,103
2008/6/11,01:24:00,1360.00,1360.25,1360.00,1360.25,64
2008/6/11,01:25:00,1360.25,1360.25,1360.00,1360.00,156
2008/6/11,01:26:00,1360.25,1360.25,1360.25,1360.25,4
2008/6/11,01:27:00,1360.00,1360.25,1360.00,1360.25,55
2008/6/11,01:28:00,1360.25,1360.25,1360.00,1360.00,72
2008/6/11,01:29:00,1360.00,1360.25,1359.75,1360.00,265
2008/6/11,01:30:00,1360.00,1360.00,1359.75,1359.75,30
2008/6/11,01:31:00,1359.50,1359.75,1359.25,1359.50,23
2008/6/11,01:32:00,1359.50,1359.50,1359.25,1359.25,98
2008/6/11,01:33:00,1359.25,1359.25,1358.75,1359.00,131
2008/6/11,01:34:00,1358.75,1359.00,1358.75,1358.75,120
2008/6/11,01:35:00,1358.75,1359.25,1358.75,1359.25,87
2008/6/11,01:36:00,1359.25,1359.50,1359.25,1359.50,306
2008/6/11,01:37:00,1359.50,1360.00,1359.50,1359.75,182
2008/6/11,01:38:00,1360.00,1360.00,1359.75,1360.00,125
2008/6/11,01:39:00,1360.00,1360.00,1360.00,1360.00,88
2008/6/11,01:40:00,1360.25,1360.50,1360.25,1360.25,209
2008/6/11,01:41:00,1360.50,1361.00,1360.25,1361.00,510
2008/6/11,01:42:00,1361.00,1361.00,1361.00,1361.00,114
2008/6/11,01:43:00,1361.00,1361.50,1361.00,1361.50,307
2008/6/11,01:44:00,1361.50,1361.75,1361.50,1361.50,123
2008/6/11,01:45:00,1361.50,1361.50,1361.25,1361.25,52
2008/6/11,01:46:00,1361.25,1361.50,1361.25,1361.25,43
2008/6/11,01:47:00,1361.25,1361.75,1361.25,1361.25,206
2008/6/11,01:48:00,1361.25,1361.50,1361.25,1361.50,64
2008/6/11,01:49:00,1361.25,1361.75,1361.25,1361.50,208
2008/6/11,01:50:00,1361.50,1361.50,1361.00,1361.00,212
2008/6/11,01:51:00,1361.00,1361.25,1360.75,1361.25,75
2008/6/11,01:52:00,1361.25,1361.75,1361.25,1361.25,182
2008/6/11,01:53:00,1361.25,1361.50,1361.25,1361.50,18
2008/6/11,01:54:00,1361.50,1361.50,1361.50,1361.50,60
2008/6/11,01:55:00,1361.50,1361.75,1361.50,1361.50,67
2008/6/11,01:56:00,1361.50,1361.75,1361.50,1361.50,95
2008/6/11,01:57:00,1361.25,1361.25,1361.25,1361.25,13
2008/6/11,01:58:00,1361.50,1361.50,1361.25,1361.50,167
2008/6/11,01:59:00,1361.50,1361.50,1361.25,1361.50,82
2008/6/11,02:00:00,1361.50,1361.75,1361.25,1361.50,158
2008/6/11,02:01:00,1361.75,1361.75,1361.00,1361.00,283
2008/6/11,02:02:00,1361.00,1361.25,1360.75,1361.00,135
2008/6/11,02:03:00,1361.00,1361.25,1361.00,1361.00,187
2008/6/11,02:04:00,1361.00,1361.25,1361.00,1361.25,84
2008/6/11,02:05:00,1361.25,1361.50,1361.25,1361.25,34
2008/6/11,02:06:00,1361.25,1361.25,1361.00,1361.00,144
2008/6/11,02:07:00,1361.00,1361.75,1360.75,1361.75,379
2008/6/11,02:08:00,1361.50,1361.75,1361.25,1361.75,296
2008/6/11,02:09:00,1361.75,1361.75,1361.50,1361.75,177
2008/6/11,02:10:00,1361.75,1361.75,1361.50,1361.75,115
2008/6/11,02:11:00,1361.75,1362.25,1361.75,1362.00,879
2008/6/11,02:12:00,1362.00,1362.00,1361.75,1361.75,279
2008/6/11,02:13:00,1362.00,1362.00,1361.25,1361.50,301
2008/6/11,02:14:00,1361.50,1361.75,1361.25,1361.50,140
2008/6/11,02:15:00,1361.50,1362.00,1361.50,1361.75,237
2008/6/11,02:16:00,1361.75,1362.25,1361.50,1362.25,221
2008/6/11,02:17:00,1362.25,1362.75,1362.25,1362.75,407
2008/6/11,02:18:00,1362.75,1363.00,1362.50,1363.00,451
2008/6/11,02:19:00,1363.00,1363.50,1363.00,1363.25,225
2008/6/11,02:20:00,1363.25,1363.25,1362.75,1362.75,207
2008/6/11,02:21:00,1362.75,1363.00,1362.50,1362.50,150
2008/6/11,02:22:00,1362.50,1362.50,1362.25,1362.50,284
2008/6/11,02:23:00,1362.50,1362.75,1362.50,1362.50,67
2008/6/11,02:24:00,1362.75,1362.75,1362.50,1362.75,35
2008/6/11,02:25:00,1362.50,1362.50,1362.25,1362.50,63
2008/6/11,02:26:00,1362.50,1363.00,1362.50,1363.00,138
2008/6/11,02:27:00,1362.75,1363.50,1362.75,1362.75,534
2008/6/11,02:28:00,1362.75,1362.75,1362.75,1362.75,64
2008/6/11,02:29:00,1362.75,1363.00,1362.50,1362.75,149
2008/6/11,02:30:00,1362.75,1362.75,1362.00,1362.00,206
2008/6/11,02:31:00,1362.00,1362.00,1361.50,1361.50,278
2008/6/11,02:32:00,1361.50,1361.50,1361.50,1361.50,267
2008/6/11,02:33:00,1361.50,1361.50,1361.50,1361.50,263
2008/6/11,02:34:00,1361.50,1361.50,1361.00,1361.00,169
2008/6/11,02:35:00,1361.00,1361.25,1360.50,1360.75,549
2008/6/11,02:36:00,1360.50,1361.00,1360.50,1361.00,162
2008/6/11,02:37:00,1361.00,1361.00,1360.50,1360.75,85
2008/6/11,02:38:00,1361.00,1361.00,1360.75,1361.00,143
2008/6/11,02:39:00,1361.00,1361.25,1361.00,1361.00,80
2008/6/11,02:40:00,1361.00,1361.00,1361.00,1361.00,123
2008/6/11,02:41:00,1361.25,1361.50,1360.75,1361.25,354
2008/6/11,02:42:00,1361.25,1361.25,1360.75,1361.00,82
2008/6/11,02:43:00,1361.00,1361.00,1360.75,1361.00,135
2008/6/11,02:44:00,1361.00,1361.25,1361.00,1361.00,137
2008/6/11,02:45:00,1361.25,1361.25,1361.00,1361.25,92
2008/6/11,02:46:00,1361.25,1361.50,1361.25,1361.50,32
2008/6/11,02:47:00,1361.50,1361.50,1361.50,1361.50,68
2008/6/11,02:48:00,1361.50,1362.25,1361.50,1362.25,245
2008/6/11,02:49:00,1362.25,1362.25,1361.50,1361.50,86
2008/6/11,02:50:00,1361.50,1361.75,1361.50,1361.75,143
2008/6/11,02:51:00,1361.75,1361.75,1361.75,1361.75,29
2008/6/11,02:52:00,1361.75,1362.00,1361.75,1361.75,39
2008/6/11,02:53:00,1361.75,1361.75,1361.75,1361.75,18
2008/6/11,02:54:00,1361.75,1361.75,1361.25,1361.50,233
2008/6/11,02:55:00,1361.25,1361.25,1361.00,1361.00,57
2008/6/11,02:56:00,1361.00,1361.50,1361.00,1361.25,135
2008/6/11,02:57:00,1361.25,1361.25,1361.00,1361.25,37
2008/6/11,02:58:00,1361.00,1361.00,1360.50,1360.50,143
2008/6/11,02:59:00,1360.50,1360.50,1360.25,1360.25,191
2008/6/11,03:00:00,1360.50,1360.75,1360.25,1360.50,98
2008/6/11,03:01:00,1360.75,1360.75,1359.75,1359.75,282
2008/6/11,03:02:00,1360.00,1360.00,1359.50,1359.50,488
2008/6/11,03:03:00,1359.50,1360.25,1359.25,1360.25,312
2008/6/11,03:04:00,1360.25,1360.25,1359.25,1359.50,128
2008/6/11,03:05:00,1359.50,1359.75,1359.00,1359.25,204
2008/6/11,03:06:00,1359.00,1359.00,1358.50,1359.00,383
2008/6/11,03:07:00,1359.00,1359.50,1359.00,1359.50,108
2008/6/11,03:08:00,1359.75,1359.75,1359.50,1359.50,113
2008/6/11,03:09:00,1359.50,1359.75,1359.25,1359.25,104
2008/6/11,03:10:00,1359.50,1359.75,1359.50,1359.50,107
2008/6/11,03:11:00,1359.50,1359.50,1359.25,1359.25,150
2008/6/11,03:12:00,1359.25,1359.25,1358.75,1358.75,325
2008/6/11,03:13:00,1359.00,1359.00,1359.00,1359.00,101
2008/6/11,03:14:00,1359.00,1359.00,1358.75,1358.75,29
2008/6/11,03:15:00,1358.75,1359.00,1358.75,1359.00,5
2008/6/11,03:16:00,1359.00,1359.00,1358.75,1359.00,178
2008/6/11,03:17:00,1359.25,1359.50,1359.00,1359.50,122
2008/6/11,03:18:00,1359.50,1360.75,1359.50,1359.75,477
2008/6/11,03:19:00,1359.50,1360.25,1359.25,1360.25,186
2008/6/11,03:20:00,1360.25,1360.25,1359.25,1359.25,169
2008/6/11,03:21:00,1359.25,1359.75,1358.75,1359.50,423
2008/6/11,03:22:00,1359.75,1360.00,1359.50,1359.75,406
2008/6/11,03:23:00,1359.75,1360.00,1359.75,1359.75,106
2008/6/11,03:24:00,1359.75,1361.25,1359.75,1361.25,339
2008/6/11,03:25:00,1361.00,1362.00,1360.75,1361.75,522
2008/6/11,03:26:00,1361.75,1363.00,1361.50,1361.50,773
2008/6/11,03:27:00,1361.75,1362.00,1361.50,1361.75,168
2008/6/11,03:28:00,1362.00,1362.00,1361.50,1361.50,112
2008/6/11,03:29:00,1361.50,1361.50,1360.50,1360.50,274
2008/6/11,03:30:00,1360.50,1361.00,1360.50,1360.50,140
2008/6/11,03:31:00,1360.50,1360.50,1360.25,1360.25,140
2008/6/11,03:32:00,1360.25,1360.50,1360.25,1360.25,158
2008/6/11,03:33:00,1360.25,1360.25,1359.75,1360.25,102
2008/6/11,03:34:00,1360.25,1360.50,1360.25,1360.25,60
2008/6/11,03:35:00,1360.25,1360.50,1360.00,1360.00,144
2008/6/11,03:36:00,1360.00,1360.25,1359.75,1360.00,226
2008/6/11,03:37:00,1359.75,1360.00,1359.75,1360.00,161
2008/6/11,03:38:00,1359.75,1360.00,1359.75,1360.00,84
2008/6/11,03:39:00,1360.00,1360.50,1360.00,1360.25,245
2008/6/11,03:40:00,1360.25,1360.50,1360.00,1360.50,101
2008/6/11,03:41:00,1360.25,1360.75,1360.00,1360.50,89
2008/6/11,03:42:00,1360.25,1360.50,1360.25,1360.25,82
2008/6/11,03:43:00,1360.25,1360.25,1360.00,1360.00,65
2008/6/11,03:44:00,1360.00,1360.00,1360.00,1360.00,111
2008/6/11,03:45:00,1360.00,1360.00,1359.75,1359.75,78
2008/6/11,03:46:00,1359.50,1359.75,1359.50,1359.50,104
2008/6/11,03:47:00,1359.50,1359.50,1359.50,1359.50,63
2008/6/11,03:48:00,1359.50,1359.75,1359.50,1359.75,24
2008/6/11,03:49:00,1359.75,1359.75,1359.25,1359.75,163
2008/6/11,03:50:00,1359.50,1359.50,1359.50,1359.50,28
2008/6/11,03:51:00,1359.50,1360.50,1359.50,1360.25,216
2008/6/11,03:52:00,1360.25,1360.25,1359.75,1359.75,110
2008/6/11,03:53:00,1359.75,1360.00,1359.75,1359.75,35
2008/6/11,03:54:00,1359.75,1359.75,1359.25,1359.25,56
2008/6/11,03:55:00,1359.25,1359.75,1359.25,1359.25,65
2008/6/11,03:56:00,1359.25,1359.50,1359.00,1359.25,111
2008/6/11,03:57:00,1359.25,1359.50,1359.00,1359.25,43
2008/6/11,03:58:00,1359.50,1359.50,1359.25,1359.50,28
2008/6/11,03:59:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/11,04:00:00,1359.75,1359.75,1359.50,1359.50,44
2008/6/11,04:01:00,1359.75,1360.00,1359.50,1360.00,90
2008/6/11,04:02:00,1360.00,1360.25,1360.00,1360.00,135
2008/6/11,04:03:00,1360.25,1360.25,1359.75,1359.75,73
2008/6/11,04:04:00,1359.75,1360.00,1359.75,1360.00,51
2008/6/11,04:05:00,1360.00,1360.00,1359.75,1359.75,17
2008/6/11,04:06:00,1360.00,1360.00,1360.00,1360.00,116
2008/6/11,04:07:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/11,04:08:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/11,04:09:00,1359.75,1360.00,1359.75,1360.00,145
2008/6/11,04:10:00,1359.75,1359.75,1359.75,1359.75,8
2008/6/11,04:11:00,1360.00,1360.25,1360.00,1360.25,41
2008/6/11,04:12:00,1360.00,1360.25,1360.00,1360.25,55
2008/6/11,04:13:00,1360.00,1360.25,1359.50,1360.25,254
2008/6/11,04:14:00,1360.00,1360.25,1360.00,1360.25,104
2008/6/11,04:15:00,1360.25,1360.50,1360.00,1360.50,779
2008/6/11,04:16:00,1360.50,1360.50,1360.25,1360.50,185
2008/6/11,04:17:00,1360.50,1360.50,1360.00,1360.25,73
2008/6/11,04:18:00,1360.00,1360.50,1360.00,1360.50,186
2008/6/11,04:19:00,1360.50,1360.50,1360.00,1360.25,34
2008/6/11,04:20:00,1360.50,1360.50,1360.25,1360.50,47
2008/6/11,04:21:00,1360.25,1360.25,1359.25,1359.25,446
2008/6/11,04:22:00,1359.25,1359.50,1359.00,1359.50,205
2008/6/11,04:23:00,1359.75,1359.75,1359.50,1359.50,11
2008/6/11,04:24:00,1359.50,1359.50,1359.00,1359.00,75
2008/6/11,04:25:00,1359.25,1359.25,1359.25,1359.25,43
2008/6/11,04:26:00,1359.25,1359.25,1359.00,1359.00,63
2008/6/11,04:27:00,1359.25,1359.50,1359.25,1359.50,101
2008/6/11,04:28:00,1359.50,1359.50,1359.25,1359.25,63
2008/6/11,04:29:00,1359.50,1359.50,1359.25,1359.25,8
2008/6/11,04:30:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/11,04:31:00,1359.25,1359.25,1358.75,1359.25,265
2008/6/11,04:32:00,1359.00,1359.25,1359.00,1359.00,208
2008/6/11,04:33:00,1359.25,1359.75,1359.25,1359.50,97
2008/6/11,04:34:00,1359.50,1359.75,1359.50,1359.50,59
2008/6/11,04:35:00,1359.50,1359.50,1359.50,1359.50,152
2008/6/11,04:36:00,1359.75,1359.75,1359.50,1359.50,62
2008/6/11,04:37:00,1359.25,1359.25,1359.25,1359.25,57
2008/6/11,04:38:00,1359.00,1359.25,1359.00,1359.00,20
2008/6/11,04:39:00,1359.25,1359.50,1359.25,1359.25,118
2008/6/11,04:40:00,1359.25,1359.25,1358.75,1358.75,348
2008/6/11,04:41:00,1359.00,1359.25,1359.00,1359.25,110
2008/6/11,04:42:00,1359.25,1359.25,1359.25,1359.25,6
2008/6/11,04:43:00,1359.00,1359.25,1359.00,1359.00,12
2008/6/11,04:44:00,1359.25,1359.50,1359.00,1359.25,101
2008/6/11,04:45:00,1359.00,1359.00,1358.75,1358.75,70
2008/6/11,04:46:00,1358.75,1358.75,1358.50,1358.75,95
2008/6/11,04:47:00,1358.75,1359.00,1358.50,1358.75,259
2008/6/11,04:48:00,1358.75,1359.00,1358.75,1359.00,149
2008/6/11,04:49:00,1359.00,1359.00,1358.75,1358.75,22
2008/6/11,04:50:00,1358.75,1359.00,1358.75,1359.00,121
2008/6/11,04:51:00,1358.75,1359.00,1358.75,1359.00,6
2008/6/11,04:52:00,1359.00,1359.00,1359.00,1359.00,86
2008/6/11,04:53:00,1359.00,1359.00,1359.00,1359.00,91
2008/6/11,04:54:00,1359.00,1359.25,1359.00,1359.00,55
2008/6/11,04:55:00,1359.00,1359.00,1358.75,1359.00,55
2008/6/11,04:56:00,1358.75,1359.00,1358.75,1359.00,85
2008/6/11,04:57:00,1359.00,1359.00,1358.75,1359.00,45
2008/6/11,04:58:00,1358.75,1359.00,1358.75,1358.75,105
2008/6/11,05:00:00,1358.75,1359.25,1358.75,1359.00,192
2008/6/11,05:01:00,1359.25,1359.25,1359.00,1359.00,178
2008/6/11,05:02:00,1359.25,1359.25,1359.25,1359.25,23
2008/6/11,05:03:00,1359.25,1359.75,1359.25,1359.75,125
2008/6/11,05:04:00,1359.75,1359.75,1359.50,1359.50,180
2008/6/11,05:05:00,1359.50,1359.50,1359.50,1359.50,41
2008/6/11,05:06:00,1359.50,1359.75,1359.50,1359.75,98
2008/6/11,05:07:00,1359.75,1359.75,1359.75,1359.75,449
2008/6/11,05:08:00,1360.00,1360.75,1360.00,1360.75,703
2008/6/11,05:09:00,1360.75,1361.25,1360.75,1361.25,508
2008/6/11,05:10:00,1361.25,1361.50,1361.00,1361.25,210
2008/6/11,05:11:00,1361.25,1361.25,1361.00,1361.00,95
2008/6/11,05:12:00,1361.00,1361.25,1361.00,1361.25,110
2008/6/11,05:13:00,1361.00,1361.00,1360.75,1361.00,115
2008/6/11,05:14:00,1360.75,1360.75,1360.75,1360.75,33
2008/6/11,05:15:00,1360.75,1360.75,1360.50,1360.50,27
2008/6/11,05:16:00,1360.50,1360.50,1360.25,1360.25,41
2008/6/11,05:17:00,1360.25,1360.25,1360.00,1360.00,33
2008/6/11,05:18:00,1360.00,1360.25,1360.00,1360.25,72
2008/6/11,05:19:00,1360.25,1360.50,1360.00,1360.50,21
2008/6/11,05:20:00,1360.25,1360.50,1360.25,1360.50,18
2008/6/11,05:21:00,1360.50,1360.75,1360.50,1360.75,40
2008/6/11,05:22:00,1360.50,1360.75,1360.50,1360.75,83
2008/6/11,05:23:00,1360.75,1360.75,1360.75,1360.75,5
2008/6/11,05:24:00,1360.50,1360.50,1360.25,1360.25,82
2008/6/11,05:25:00,1360.25,1360.25,1360.00,1360.00,47
2008/6/11,05:26:00,1360.00,1360.00,1359.75,1359.75,70
2008/6/11,05:27:00,1359.50,1359.50,1358.75,1359.00,527
2008/6/11,05:28:00,1359.00,1359.25,1358.75,1359.00,366
2008/6/11,05:29:00,1359.00,1359.00,1358.75,1358.75,144
2008/6/11,05:30:00,1359.25,1359.25,1358.75,1359.00,46
2008/6/11,05:31:00,1358.75,1359.25,1358.75,1359.25,182
2008/6/11,05:32:00,1359.25,1359.50,1359.25,1359.25,80
2008/6/11,05:33:00,1359.50,1359.75,1359.25,1359.75,64
2008/6/11,05:34:00,1359.75,1360.00,1359.75,1359.75,208
2008/6/11,05:35:00,1359.75,1359.75,1359.50,1359.50,68
2008/6/11,05:36:00,1359.50,1359.50,1359.25,1359.25,53
2008/6/11,05:37:00,1359.25,1359.50,1359.25,1359.25,51
2008/6/11,05:38:00,1359.25,1359.25,1359.00,1359.00,134
2008/6/11,05:39:00,1359.25,1359.25,1359.25,1359.25,54
2008/6/11,05:40:00,1359.50,1359.50,1359.50,1359.50,374
2008/6/11,05:41:00,1359.50,1359.50,1359.50,1359.50,84
2008/6/11,05:42:00,1359.50,1359.50,1359.25,1359.50,234
2008/6/11,05:43:00,1359.75,1360.00,1359.75,1360.00,111
2008/6/11,05:44:00,1360.25,1360.75,1360.25,1360.75,127
2008/6/11,05:45:00,1360.50,1360.75,1360.25,1360.25,81
2008/6/11,05:46:00,1360.25,1360.25,1360.00,1360.25,306
2008/6/11,05:47:00,1360.25,1360.75,1360.25,1360.75,163
2008/6/11,05:48:00,1360.75,1360.75,1360.50,1360.50,8
2008/6/11,05:49:00,1360.75,1360.75,1360.50,1360.75,74
2008/6/11,05:50:00,1360.75,1360.75,1360.75,1360.75,19
2008/6/11,05:51:00,1360.50,1360.50,1360.00,1360.00,269
2008/6/11,05:52:00,1360.00,1360.00,1360.00,1360.00,35
2008/6/11,05:53:00,1360.00,1360.25,1360.00,1360.25,36
2008/6/11,05:54:00,1360.00,1360.50,1360.00,1360.50,58
2008/6/11,05:55:00,1360.50,1360.50,1360.50,1360.50,7
2008/6/11,05:56:00,1360.50,1360.50,1360.50,1360.50,71
2008/6/11,05:57:00,1360.25,1360.25,1360.25,1360.25,48
2008/6/11,05:58:00,1360.25,1360.50,1359.75,1360.25,263
2008/6/11,05:59:00,1360.25,1360.50,1360.00,1360.25,153
2008/6/11,06:00:00,1360.25,1361.00,1360.25,1361.00,89
2008/6/11,06:01:00,1360.75,1361.00,1360.50,1360.50,377
2008/6/11,06:02:00,1360.50,1360.75,1360.50,1360.75,136
2008/6/11,06:03:00,1361.00,1361.25,1360.75,1361.00,108
2008/6/11,06:04:00,1361.00,1361.00,1360.75,1360.75,13
2008/6/11,06:05:00,1360.75,1360.75,1360.25,1360.25,414
2008/6/11,06:06:00,1360.25,1360.50,1360.25,1360.50,337
2008/6/11,06:07:00,1360.25,1360.25,1360.00,1360.00,67
2008/6/11,06:08:00,1360.00,1360.50,1360.00,1360.00,119
2008/6/11,06:09:00,1360.00,1360.50,1360.00,1360.50,269
2008/6/11,06:10:00,1360.50,1360.75,1360.50,1360.50,140
2008/6/11,06:11:00,1360.50,1360.50,1360.25,1360.25,59
2008/6/11,06:12:00,1360.25,1361.00,1360.25,1360.75,216
2008/6/11,06:13:00,1360.75,1361.50,1360.50,1361.50,448
2008/6/11,06:14:00,1361.50,1361.75,1361.25,1361.25,190
2008/6/11,06:15:00,1361.50,1361.50,1361.00,1361.00,196
2008/6/11,06:16:00,1361.00,1361.25,1360.75,1361.00,218
2008/6/11,06:17:00,1361.00,1361.00,1360.50,1361.00,518
2008/6/11,06:18:00,1361.00,1361.00,1360.75,1361.00,104
2008/6/11,06:19:00,1361.00,1361.25,1361.00,1361.00,159
2008/6/11,06:20:00,1361.00,1361.25,1361.00,1361.00,119
2008/6/11,06:21:00,1361.00,1361.00,1360.75,1361.00,80
2008/6/11,06:22:00,1361.00,1361.75,1360.75,1361.50,357
2008/6/11,06:23:00,1361.50,1362.00,1361.50,1362.00,471
2008/6/11,06:24:00,1361.75,1362.00,1361.50,1361.75,307
2008/6/11,06:25:00,1361.50,1361.50,1361.25,1361.50,174
2008/6/11,06:26:00,1361.25,1361.25,1361.25,1361.25,1
2008/6/11,06:27:00,1361.50,1361.50,1361.50,1361.50,208
2008/6/11,06:28:00,1361.25,1361.25,1361.25,1361.25,140
2008/6/11,06:29:00,1361.25,1361.50,1361.25,1361.50,36
2008/6/11,06:30:00,1361.25,1361.50,1361.25,1361.50,93
2008/6/11,06:31:00,1361.25,1361.25,1361.25,1361.25,134
2008/6/11,06:32:00,1361.00,1361.00,1360.75,1360.75,556
2008/6/11,06:33:00,1360.75,1361.25,1360.75,1361.00,332
2008/6/11,06:34:00,1361.00,1361.00,1361.00,1361.00,33
2008/6/11,06:35:00,1361.00,1361.00,1361.00,1361.00,8
2008/6/11,06:36:00,1361.25,1361.75,1361.00,1361.50,461
2008/6/11,06:37:00,1361.25,1361.50,1361.00,1361.25,105
2008/6/11,06:38:00,1361.00,1361.00,1361.00,1361.00,195
2008/6/11,06:39:00,1360.75,1361.00,1360.50,1361.00,132
2008/6/11,06:40:00,1361.00,1361.25,1361.00,1361.25,187
2008/6/11,06:41:00,1361.50,1361.50,1361.25,1361.50,46
2008/6/11,06:42:00,1361.25,1361.50,1361.25,1361.25,13
2008/6/11,06:43:00,1361.50,1361.50,1361.25,1361.50,162
2008/6/11,06:44:00,1361.50,1361.50,1361.25,1361.50,85
2008/6/11,06:46:00,1361.50,1361.75,1361.50,1361.75,52
2008/6/11,06:47:00,1361.75,1361.75,1361.50,1361.50,132
2008/6/11,06:48:00,1361.75,1362.00,1361.50,1361.50,305
2008/6/11,06:49:00,1361.50,1362.00,1361.25,1361.50,873
2008/6/11,06:50:00,1361.50,1361.75,1361.00,1361.25,606
2008/6/11,06:51:00,1361.25,1362.00,1361.25,1361.75,525
2008/6/11,06:52:00,1361.75,1361.75,1361.00,1361.25,379
2008/6/11,06:53:00,1361.25,1361.50,1361.00,1361.25,489
2008/6/11,06:54:00,1361.25,1361.75,1361.25,1361.25,516
2008/6/11,06:55:00,1361.25,1361.25,1360.75,1361.25,671
2008/6/11,06:56:00,1361.25,1361.25,1361.00,1361.00,121
2008/6/11,06:57:00,1361.25,1361.25,1360.75,1361.25,603
2008/6/11,06:58:00,1361.25,1361.25,1361.00,1361.25,75
2008/6/11,06:59:00,1361.25,1361.50,1361.00,1361.00,96
2008/6/11,07:00:00,1361.25,1361.75,1361.25,1361.50,403
2008/6/11,07:01:00,1361.50,1361.75,1361.00,1361.00,483
2008/6/11,07:02:00,1361.00,1361.50,1361.00,1361.25,233
2008/6/11,07:03:00,1361.25,1361.75,1361.25,1361.50,411
2008/6/11,07:04:00,1361.50,1361.50,1361.50,1361.50,57
2008/6/11,07:05:00,1361.25,1361.50,1361.25,1361.50,305
2008/6/11,07:06:00,1361.50,1361.50,1361.25,1361.25,285
2008/6/11,07:07:00,1361.50,1361.50,1361.25,1361.25,18
2008/6/11,07:08:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/11,07:09:00,1361.25,1361.50,1361.25,1361.50,36
2008/6/11,07:10:00,1361.25,1361.50,1361.25,1361.50,164
2008/6/11,07:11:00,1361.75,1361.75,1361.25,1361.25,143
2008/6/11,07:12:00,1361.25,1361.25,1361.00,1361.00,240
2008/6/11,07:13:00,1361.00,1361.25,1360.25,1360.50,608
2008/6/11,07:14:00,1360.25,1360.50,1360.00,1360.00,224
2008/6/11,07:15:00,1360.25,1360.50,1360.25,1360.25,67
2008/6/11,07:16:00,1360.25,1360.25,1360.00,1360.25,201
2008/6/11,07:17:00,1360.25,1360.50,1360.00,1360.00,153
2008/6/11,07:18:00,1360.25,1360.25,1359.75,1360.00,300
2008/6/11,07:19:00,1360.00,1360.50,1360.00,1360.50,680
2008/6/11,07:20:00,1360.50,1361.25,1360.50,1361.00,569
2008/6/11,07:21:00,1361.00,1361.00,1360.50,1360.75,146
2008/6/11,07:22:00,1361.00,1361.00,1360.25,1360.25,305
2008/6/11,07:23:00,1360.25,1360.50,1360.00,1360.00,946
2008/6/11,07:24:00,1360.00,1360.25,1359.75,1360.00,872
2008/6/11,07:25:00,1360.25,1360.25,1360.00,1360.25,90
2008/6/11,07:26:00,1360.00,1360.25,1359.50,1359.75,400
2008/6/11,07:27:00,1359.75,1360.00,1359.75,1360.00,505
2008/6/11,07:28:00,1360.00,1360.00,1359.75,1360.00,233
2008/6/11,07:29:00,1360.00,1360.00,1359.50,1359.75,373
2008/6/11,07:30:00,1359.75,1360.00,1359.50,1359.75,246
2008/6/11,07:31:00,1359.50,1359.75,1359.50,1359.50,403
2008/6/11,07:32:00,1359.75,1360.25,1359.50,1360.00,302
2008/6/11,07:33:00,1359.75,1359.75,1359.50,1359.75,169
2008/6/11,07:34:00,1359.75,1359.75,1359.50,1359.50,189
2008/6/11,07:35:00,1359.75,1359.75,1359.25,1359.50,466
2008/6/11,07:36:00,1359.50,1359.75,1359.50,1359.50,143
2008/6/11,07:37:00,1359.50,1359.50,1359.00,1359.25,207
2008/6/11,07:38:00,1359.25,1359.50,1358.75,1359.00,1086
2008/6/11,07:39:00,1359.00,1359.00,1358.50,1358.75,795
2008/6/11,07:40:00,1358.50,1358.75,1358.50,1358.75,212
2008/6/11,07:41:00,1358.75,1358.75,1358.00,1358.00,1356
2008/6/11,07:42:00,1358.00,1358.25,1357.75,1358.00,787
2008/6/11,07:43:00,1358.00,1358.50,1358.00,1358.50,353
2008/6/11,07:44:00,1358.50,1358.50,1358.25,1358.25,367
2008/6/11,07:45:00,1358.50,1359.00,1358.50,1359.00,643
2008/6/11,07:46:00,1359.00,1359.00,1358.50,1358.50,271
2008/6/11,07:47:00,1358.75,1358.75,1358.50,1358.50,343
2008/6/11,07:48:00,1358.50,1358.50,1358.25,1358.50,476
2008/6/11,07:49:00,1358.25,1358.25,1358.00,1358.25,518
2008/6/11,07:50:00,1358.25,1358.50,1358.25,1358.50,176
2008/6/11,07:51:00,1358.25,1358.50,1358.00,1358.25,314
2008/6/11,07:52:00,1358.00,1358.25,1358.00,1358.00,328
2008/6/11,07:53:00,1358.00,1358.25,1358.00,1358.25,138
2008/6/11,07:54:00,1358.25,1358.75,1358.25,1358.50,722
2008/6/11,07:55:00,1358.75,1359.25,1358.50,1359.00,722
2008/6/11,07:56:00,1358.75,1359.00,1358.50,1358.75,167
2008/6/11,07:57:00,1358.75,1359.00,1358.75,1359.00,228
2008/6/11,07:58:00,1359.00,1359.00,1358.75,1359.00,85
2008/6/11,07:59:00,1359.00,1359.00,1358.75,1358.75,24
2008/6/11,08:00:00,1359.00,1359.00,1358.25,1358.50,392
2008/6/11,08:01:00,1358.50,1358.75,1358.25,1358.50,208
2008/6/11,08:02:00,1358.50,1358.75,1358.25,1358.25,499
2008/6/11,08:03:00,1358.25,1358.50,1358.25,1358.25,56
2008/6/11,08:04:00,1358.25,1358.25,1358.25,1358.25,25
2008/6/11,08:05:00,1358.25,1358.50,1358.25,1358.25,246
2008/6/11,08:06:00,1358.25,1358.50,1357.50,1357.50,1111
2008/6/11,08:07:00,1357.50,1357.75,1356.75,1357.00,2430
2008/6/11,08:08:00,1357.00,1357.00,1356.50,1356.50,821
2008/6/11,08:09:00,1356.50,1357.00,1356.50,1357.00,1284
2008/6/11,08:10:00,1357.00,1357.00,1356.75,1356.75,375
2008/6/11,08:11:00,1356.75,1357.00,1356.50,1357.00,484
2008/6/11,08:12:00,1356.75,1357.00,1356.25,1356.50,1310
2008/6/11,08:13:00,1356.50,1356.75,1355.75,1356.00,2044
2008/6/11,08:14:00,1356.00,1356.25,1355.75,1356.00,1713
2008/6/11,08:15:00,1356.00,1356.25,1355.75,1356.00,807
2008/6/11,08:16:00,1356.00,1356.25,1355.75,1356.00,846
2008/6/11,08:17:00,1356.00,1356.25,1356.00,1356.25,597
2008/6/11,08:18:00,1356.00,1356.50,1356.00,1356.25,664
2008/6/11,08:19:00,1356.25,1356.50,1356.00,1356.25,773
2008/6/11,08:20:00,1356.00,1356.25,1356.00,1356.00,286
2008/6/11,08:21:00,1355.75,1356.00,1355.50,1355.50,844
2008/6/11,08:22:00,1355.75,1355.75,1355.50,1355.75,329
2008/6/11,08:23:00,1355.75,1356.00,1355.50,1356.00,459
2008/6/11,08:24:00,1356.00,1356.00,1355.75,1356.00,193
2008/6/11,08:25:00,1356.00,1356.00,1355.50,1356.00,446
2008/6/11,08:26:00,1355.75,1356.00,1355.75,1355.75,574
2008/6/11,08:27:00,1355.75,1356.00,1355.50,1355.50,696
2008/6/11,08:28:00,1355.75,1356.00,1355.75,1356.00,371
2008/6/11,08:29:00,1356.00,1356.00,1355.50,1355.75,308
2008/6/11,08:30:00,1355.75,1356.00,1355.25,1355.75,2990
2008/6/11,08:31:00,1355.50,1356.00,1354.25,1354.25,12709
2008/6/11,08:32:00,1354.50,1354.75,1354.25,1354.50,4954
2008/6/11,08:33:00,1354.25,1355.75,1354.25,1355.50,5871
2008/6/11,08:34:00,1355.75,1356.00,1354.75,1354.75,7554
2008/6/11,08:35:00,1355.00,1355.75,1354.25,1355.25,8325
2008/6/11,08:36:00,1355.25,1355.50,1354.75,1354.75,4089
2008/6/11,08:37:00,1355.00,1355.00,1353.75,1353.75,5379
2008/6/11,08:38:00,1354.00,1355.75,1353.75,1355.50,8938
2008/6/11,08:39:00,1355.50,1355.75,1354.75,1355.50,6805
2008/6/11,08:40:00,1355.50,1356.75,1355.50,1355.75,6602
2008/6/11,08:41:00,1355.75,1356.50,1355.50,1356.25,6174
2008/6/11,08:42:00,1356.00,1356.50,1355.00,1355.00,5093
2008/6/11,08:43:00,1355.00,1355.50,1353.75,1354.00,7529
2008/6/11,08:44:00,1354.00,1355.00,1353.75,1354.00,4630
2008/6/11,08:45:00,1354.00,1354.00,1353.25,1354.00,6430
2008/6/11,08:46:00,1353.75,1354.50,1353.50,1354.50,6095
2008/6/11,08:47:00,1354.50,1355.00,1354.00,1355.00,5470
2008/6/11,08:48:00,1354.75,1355.00,1354.00,1354.50,2767
2008/6/11,08:49:00,1354.75,1354.75,1354.00,1354.50,3684
2008/6/11,08:50:00,1354.50,1354.50,1353.50,1354.25,4403
2008/6/11,08:51:00,1354.25,1354.75,1354.00,1354.00,5139
2008/6/11,08:52:00,1354.25,1354.50,1352.50,1352.50,8580
2008/6/11,08:53:00,1352.50,1353.50,1352.25,1353.00,8708
2008/6/11,08:54:00,1353.25,1353.50,1352.50,1352.75,3179
2008/6/11,08:55:00,1353.00,1353.25,1352.00,1352.75,5163
2008/6/11,08:56:00,1352.75,1352.75,1351.50,1352.50,10415
2008/6/11,08:57:00,1352.75,1352.75,1352.25,1352.25,2967
2008/6/11,08:58:00,1352.25,1352.75,1351.75,1352.50,6628
2008/6/11,08:59:00,1352.50,1352.75,1351.25,1351.25,6944
2008/6/11,09:00:00,1351.50,1351.50,1351.00,1351.00,4636
2008/6/11,09:01:00,1351.00,1351.25,1349.50,1351.00,27947
2008/6/11,09:02:00,1350.75,1351.00,1350.25,1350.75,6950
2008/6/11,09:03:00,1350.75,1351.25,1350.50,1351.25,4000
2008/6/11,09:04:00,1351.25,1351.25,1350.25,1350.50,6313
2008/6/11,09:05:00,1350.50,1351.00,1350.25,1350.50,4947
2008/6/11,09:06:00,1350.50,1351.00,1350.25,1350.50,5009
2008/6/11,09:07:00,1350.50,1350.75,1349.75,1350.75,10414
2008/6/11,09:08:00,1350.75,1351.00,1347.75,1348.00,21033
2008/6/11,09:09:00,1347.75,1348.50,1347.50,1347.75,12312
2008/6/11,09:10:00,1347.75,1348.25,1347.00,1347.75,10709
2008/6/11,09:11:00,1348.00,1348.25,1346.00,1346.50,13143
2008/6/11,09:12:00,1346.50,1347.00,1345.25,1345.75,16210
2008/6/11,09:13:00,1345.75,1345.75,1341.75,1341.75,35266
2008/6/11,09:14:00,1341.75,1344.25,1341.75,1344.00,17354
2008/6/11,09:15:00,1343.75,1344.75,1343.50,1344.50,11453
2008/6/11,09:16:00,1344.50,1345.50,1344.50,1345.00,11769
2008/6/11,09:17:00,1345.00,1345.75,1344.50,1345.75,11510
2008/6/11,09:18:00,1345.50,1345.50,1344.50,1344.75,9088
2008/6/11,09:19:00,1344.75,1345.00,1344.00,1344.50,9164
2008/6/11,09:20:00,1344.50,1345.25,1344.50,1345.00,4499
2008/6/11,09:21:00,1345.00,1345.00,1343.00,1343.75,10707
2008/6/11,09:22:00,1343.75,1344.50,1343.50,1343.75,9951
2008/6/11,09:23:00,1343.75,1344.75,1343.50,1344.00,5269
2008/6/11,09:24:00,1343.75,1344.25,1343.00,1344.25,10015
2008/6/11,09:25:00,1344.25,1344.50,1342.50,1343.75,8906
2008/6/11,09:26:00,1343.75,1344.00,1342.50,1342.75,9237
2008/6/11,09:27:00,1342.75,1343.00,1341.00,1341.75,15131
2008/6/11,09:28:00,1341.75,1342.75,1341.25,1342.50,7308
2008/6/11,09:29:00,1342.50,1344.00,1342.50,1343.25,8938
2008/6/11,09:30:00,1343.25,1343.25,1340.00,1341.25,20349
2008/6/11,09:31:00,1341.25,1342.25,1340.50,1342.25,8560
2008/6/11,09:32:00,1342.25,1343.25,1342.00,1343.25,6205
2008/6/11,09:33:00,1343.00,1344.50,1343.00,1344.25,10541
2008/6/11,09:34:00,1344.25,1344.50,1343.75,1344.25,7793
2008/6/11,09:35:00,1344.50,1345.25,1344.00,1344.25,10365
2008/6/11,09:36:00,1344.25,1344.25,1341.25,1343.75,22978
2008/6/11,09:37:00,1343.75,1345.00,1342.75,1344.25,18219
2008/6/11,09:38:00,1344.50,1344.75,1343.00,1343.75,5807
2008/6/11,09:39:00,1343.75,1344.00,1342.25,1343.00,10822
2008/6/11,09:40:00,1343.00,1344.00,1342.50,1344.00,4540
2008/6/11,09:41:00,1344.00,1344.25,1342.50,1342.50,7154
2008/6/11,09:42:00,1342.25,1342.75,1341.50,1342.75,9189
2008/6/11,09:43:00,1342.75,1342.75,1341.75,1342.00,7513
2008/6/11,09:44:00,1342.00,1342.75,1341.00,1341.25,6326
2008/6/11,09:45:00,1341.50,1341.75,1340.25,1340.50,11198
2008/6/11,09:46:00,1340.75,1342.50,1340.50,1342.25,9373
2008/6/11,09:47:00,1342.50,1343.00,1342.25,1342.50,5268
2008/6/11,09:48:00,1342.50,1343.75,1342.25,1343.75,7421
2008/6/11,09:49:00,1343.50,1344.25,1343.50,1344.25,8665
2008/6/11,09:50:00,1344.25,1345.00,1344.00,1344.25,9427
2008/6/11,09:51:00,1344.25,1344.50,1344.00,1344.00,3933
2008/6/11,09:52:00,1344.25,1344.50,1343.00,1343.75,5141
2008/6/11,09:53:00,1343.75,1344.50,1343.50,1344.25,6285
2008/6/11,09:54:00,1344.00,1345.00,1343.50,1344.75,6233
2008/6/11,09:55:00,1344.50,1345.75,1344.50,1345.50,12314
2008/6/11,09:56:00,1345.75,1346.50,1345.50,1346.25,13024
2008/6/11,09:57:00,1346.25,1346.75,1346.00,1346.25,5288
2008/6/11,09:58:00,1346.50,1346.50,1345.50,1345.50,7562
2008/6/11,09:59:00,1345.75,1348.50,1345.25,1347.75,15705
2008/6/11,10:00:00,1347.75,1348.25,1347.00,1347.75,10637
2008/6/11,10:01:00,1347.75,1348.00,1346.25,1347.00,14648
2008/6/11,10:02:00,1346.75,1347.00,1345.50,1346.00,8207
2008/6/11,10:03:00,1346.00,1346.50,1345.50,1345.50,3707
2008/6/11,10:04:00,1345.50,1346.00,1345.25,1346.00,4242
2008/6/11,10:05:00,1346.00,1346.00,1345.25,1345.25,2980
2008/6/11,10:06:00,1345.50,1346.75,1345.25,1346.25,6140
2008/6/11,10:07:00,1346.00,1346.25,1344.50,1344.75,5641
2008/6/11,10:08:00,1345.00,1345.25,1344.50,1345.00,2954
2008/6/11,10:09:00,1345.00,1345.50,1344.50,1344.75,2209
2008/6/11,10:10:00,1344.75,1344.75,1344.25,1344.75,3084
2008/6/11,10:11:00,1345.00,1345.75,1344.75,1345.50,1964
2008/6/11,10:12:00,1345.75,1346.50,1345.50,1345.75,3277
2008/6/11,10:13:00,1345.75,1346.50,1345.50,1346.50,5109
2008/6/11,10:14:00,1346.50,1347.25,1346.25,1346.50,4682
2008/6/11,10:15:00,1346.50,1347.25,1346.25,1346.75,3844
2008/6/11,10:16:00,1346.75,1348.25,1346.75,1347.00,8061
2008/6/11,10:17:00,1346.75,1347.50,1346.00,1346.75,4280
2008/6/11,10:18:00,1346.75,1346.75,1346.00,1346.25,2147
2008/6/11,10:19:00,1346.50,1346.75,1346.25,1346.25,2101
2008/6/11,10:20:00,1346.25,1347.50,1346.25,1347.00,4737
2008/6/11,10:21:00,1347.00,1347.25,1346.50,1346.75,1351
2008/6/11,10:22:00,1346.50,1346.75,1345.75,1346.00,4593
2008/6/11,10:23:00,1346.00,1346.25,1345.25,1345.75,6814
2008/6/11,10:24:00,1345.75,1346.00,1345.50,1345.50,2243
2008/6/11,10:25:00,1345.50,1346.00,1345.25,1345.75,1778
2008/6/11,10:26:00,1345.50,1345.75,1343.75,1343.75,12488
2008/6/11,10:27:00,1344.00,1344.50,1342.75,1343.25,12535
2008/6/11,10:28:00,1343.25,1343.25,1341.50,1342.00,12911
2008/6/11,10:29:00,1342.00,1342.00,1340.50,1341.00,9011
2008/6/11,10:30:00,1341.25,1342.00,1341.00,1341.50,4669
2008/6/11,10:31:00,1341.25,1341.50,1340.50,1341.50,10985
2008/6/11,10:32:00,1341.25,1342.50,1340.50,1340.75,8649
2008/6/11,10:33:00,1341.00,1342.75,1340.25,1342.50,11054
2008/6/11,10:34:00,1342.50,1342.75,1341.75,1342.25,5057
2008/6/11,10:35:00,1342.25,1342.50,1340.75,1341.00,5641
2008/6/11,10:36:00,1341.00,1343.00,1340.75,1342.75,5018
2008/6/11,10:37:00,1342.75,1342.75,1342.00,1342.50,2429
2008/6/11,10:38:00,1342.75,1343.00,1341.25,1342.25,4568
2008/6/11,10:39:00,1342.25,1342.50,1341.00,1341.25,4187
2008/6/11,10:40:00,1341.50,1342.00,1341.00,1341.50,3686
2008/6/11,10:41:00,1341.50,1342.25,1341.00,1342.25,2888
2008/6/11,10:42:00,1342.25,1342.50,1341.25,1342.00,5305
2008/6/11,10:43:00,1342.25,1343.50,1342.00,1343.50,6830
2008/6/11,10:44:00,1343.25,1343.50,1342.00,1343.00,4448
2008/6/11,10:45:00,1343.00,1343.25,1342.50,1343.00,2774
2008/6/11,10:46:00,1343.00,1343.25,1342.25,1342.25,3095
2008/6/11,10:47:00,1342.25,1342.50,1342.00,1342.25,2943
2008/6/11,10:48:00,1342.00,1342.25,1341.50,1341.50,4037
2008/6/11,10:49:00,1341.50,1341.75,1341.00,1341.50,4394
2008/6/11,10:50:00,1341.50,1342.25,1341.00,1342.00,3422
2008/6/11,10:51:00,1342.00,1343.25,1341.75,1343.00,5054
2008/6/11,10:52:00,1342.75,1343.25,1341.75,1343.00,4467
2008/6/11,10:53:00,1343.00,1343.00,1341.00,1341.50,3782
2008/6/11,10:54:00,1341.50,1343.00,1341.25,1342.50,4045
2008/6/11,10:55:00,1342.50,1345.25,1342.00,1344.75,13658
2008/6/11,10:56:00,1344.50,1345.75,1344.25,1345.00,5623
2008/6/11,10:57:00,1345.00,1345.75,1344.75,1345.25,5970
2008/6/11,10:58:00,1345.25,1345.75,1345.00,1345.75,3734
2008/6/11,10:59:00,1345.50,1346.50,1345.25,1346.25,6066
2008/6/11,11:00:00,1346.00,1346.25,1345.25,1345.50,3720
2008/6/11,11:01:00,1345.50,1345.75,1344.75,1345.00,3025
2008/6/11,11:02:00,1345.00,1345.25,1344.75,1345.00,1528
2008/6/11,11:03:00,1345.00,1345.50,1344.75,1345.00,3037
2008/6/11,11:04:00,1345.25,1345.50,1344.75,1345.00,2412
2008/6/11,11:05:00,1345.00,1346.50,1344.75,1345.75,5343
2008/6/11,11:06:00,1346.00,1346.75,1345.75,1346.50,4974
2008/6/11,11:07:00,1346.50,1346.75,1345.00,1345.50,6331
2008/6/11,11:08:00,1345.50,1346.50,1345.50,1346.50,5716
2008/6/11,11:09:00,1346.50,1346.75,1346.00,1346.25,3099
2008/6/11,11:10:00,1346.25,1346.75,1345.75,1346.50,2522
2008/6/11,11:11:00,1346.50,1346.50,1345.50,1346.25,3734
2008/6/11,11:12:00,1346.25,1346.75,1344.50,1345.00,6026
2008/6/11,11:13:00,1344.75,1345.25,1344.75,1344.75,1483
2008/6/11,11:14:00,1344.75,1345.50,1344.75,1345.25,2889
2008/6/11,11:15:00,1345.25,1345.25,1344.75,1345.00,1773
2008/6/11,11:16:00,1344.75,1345.50,1344.50,1345.00,3033
2008/6/11,11:17:00,1345.00,1346.50,1345.00,1346.25,3720
2008/6/11,11:18:00,1346.25,1346.50,1345.50,1345.75,2698
2008/6/11,11:19:00,1345.75,1346.00,1344.25,1344.50,4807
2008/6/11,11:20:00,1344.50,1345.00,1344.25,1344.75,2378
2008/6/11,11:21:00,1344.75,1345.50,1344.50,1344.75,2007
2008/6/11,11:22:00,1344.75,1345.50,1344.50,1344.75,3247
2008/6/11,11:23:00,1344.50,1344.75,1344.00,1344.25,2638
2008/6/11,11:24:00,1344.50,1344.75,1344.25,1344.50,1939
2008/6/11,11:25:00,1344.50,1345.00,1344.00,1344.75,1735
2008/6/11,11:26:00,1345.00,1345.00,1344.50,1344.50,909
2008/6/11,11:27:00,1344.50,1344.50,1344.25,1344.25,2260
2008/6/11,11:28:00,1344.25,1344.25,1343.25,1343.25,4574
2008/6/11,11:29:00,1343.50,1343.50,1342.25,1342.50,4042
2008/6/11,11:30:00,1342.25,1342.75,1341.50,1342.25,4848
2008/6/11,11:31:00,1342.25,1342.50,1341.50,1342.00,5109
2008/6/11,11:32:00,1342.00,1342.75,1342.00,1342.50,1510
2008/6/11,11:33:00,1342.50,1342.75,1341.75,1341.75,2397
2008/6/11,11:34:00,1342.00,1342.50,1341.75,1342.25,1967
2008/6/11,11:35:00,1342.25,1342.75,1342.00,1342.50,1411
2008/6/11,11:36:00,1342.50,1343.00,1342.25,1342.50,1410
2008/6/11,11:37:00,1342.50,1344.00,1342.50,1343.50,5842
2008/6/11,11:38:00,1343.50,1343.50,1343.00,1343.00,1846
2008/6/11,11:39:00,1343.25,1343.25,1342.00,1343.00,4635
2008/6/11,11:40:00,1342.75,1343.00,1341.25,1342.00,5065
2008/6/11,11:41:00,1342.00,1343.25,1342.00,1342.50,4300
2008/6/11,11:42:00,1342.25,1343.25,1342.25,1342.75,4800
2008/6/11,11:43:00,1342.50,1343.00,1341.75,1341.75,3305
2008/6/11,11:44:00,1342.00,1342.25,1341.25,1341.50,2866
2008/6/11,11:45:00,1341.25,1341.50,1339.00,1339.50,25338
2008/6/11,11:46:00,1339.50,1341.75,1339.50,1341.25,9523
2008/6/11,11:47:00,1341.25,1341.25,1340.50,1340.75,3349
2008/6/11,11:48:00,1341.00,1341.50,1340.75,1340.75,3118
2008/6/11,11:49:00,1341.00,1341.25,1340.75,1341.00,2079
2008/6/11,11:50:00,1341.00,1342.00,1341.00,1342.00,2694
2008/6/11,11:51:00,1342.00,1342.25,1341.25,1341.50,2822
2008/6/11,11:52:00,1341.50,1342.00,1341.25,1341.75,2167
2008/6/11,11:53:00,1342.00,1342.00,1341.25,1341.25,1920
2008/6/11,11:54:00,1341.25,1341.75,1341.00,1341.25,2193
2008/6/11,11:55:00,1341.25,1341.25,1341.00,1341.00,763
2008/6/11,11:56:00,1341.25,1342.00,1341.00,1341.50,3399
2008/6/11,11:57:00,1341.25,1341.75,1341.00,1341.75,2429
2008/6/11,11:58:00,1341.50,1341.75,1341.00,1341.00,2031
2008/6/11,11:59:00,1341.00,1342.25,1341.00,1341.75,3189
2008/6/11,12:00:00,1341.75,1342.75,1341.75,1342.50,4206
2008/6/11,12:01:00,1342.50,1342.75,1341.75,1342.00,3503
2008/6/11,12:02:00,1342.00,1342.50,1341.50,1342.25,4240
2008/6/11,12:03:00,1342.25,1342.50,1341.75,1342.25,1684
2008/6/11,12:04:00,1342.50,1344.00,1342.25,1343.75,6598
2008/6/11,12:05:00,1343.75,1344.75,1343.75,1344.00,4478
2008/6/11,12:06:00,1344.00,1344.25,1343.00,1343.25,3302
2008/6/11,12:07:00,1343.50,1344.00,1343.25,1343.75,2166
2008/6/11,12:08:00,1343.50,1343.50,1342.50,1343.00,2649
2008/6/11,12:09:00,1343.00,1344.00,1343.00,1344.00,2611
2008/6/11,12:10:00,1344.00,1344.50,1343.50,1344.25,3699
2008/6/11,12:11:00,1344.25,1344.50,1343.50,1344.00,2832
2008/6/11,12:12:00,1344.00,1344.25,1343.25,1343.50,3059
2008/6/11,12:13:00,1343.50,1344.75,1343.25,1344.50,5624
2008/6/11,12:14:00,1344.75,1344.75,1344.00,1344.00,1902
2008/6/11,12:15:00,1344.00,1344.50,1343.50,1344.25,2461
2008/6/11,12:16:00,1344.00,1345.00,1344.00,1344.25,1411
2008/6/11,12:17:00,1344.25,1345.25,1344.25,1345.00,2540
2008/6/11,12:18:00,1344.75,1345.25,1344.50,1344.75,1884
2008/6/11,12:19:00,1344.50,1344.75,1344.00,1344.25,2206
2008/6/11,12:20:00,1344.50,1344.75,1343.75,1344.00,2363
2008/6/11,12:21:00,1344.25,1344.25,1343.75,1344.00,1262
2008/6/11,12:22:00,1343.75,1344.25,1343.75,1344.00,1189
2008/6/11,12:23:00,1344.00,1344.00,1343.75,1344.00,822
2008/6/11,12:24:00,1344.00,1344.00,1342.50,1342.75,3928
2008/6/11,12:25:00,1342.50,1342.75,1342.00,1342.50,3260
2008/6/11,12:26:00,1342.50,1343.25,1342.25,1343.25,2864
2008/6/11,12:27:00,1343.00,1343.50,1343.00,1343.25,1287
2008/6/11,12:28:00,1343.25,1343.50,1343.00,1343.25,755
2008/6/11,12:29:00,1343.25,1343.50,1343.25,1343.25,193
2008/6/11,12:30:00,1343.25,1344.25,1343.25,1343.75,2837
2008/6/11,12:31:00,1343.75,1344.00,1343.00,1343.50,1612
2008/6/11,12:32:00,1343.25,1343.25,1342.50,1342.75,2293
2008/6/11,12:33:00,1342.50,1343.25,1342.25,1342.75,1983
2008/6/11,12:34:00,1342.75,1343.25,1342.50,1343.00,954
2008/6/11,12:35:00,1343.00,1343.25,1341.75,1342.25,2904
2008/6/11,12:36:00,1342.50,1342.75,1341.75,1342.00,3880
2008/6/11,12:37:00,1342.00,1343.00,1341.75,1343.00,1399
2008/6/11,12:38:00,1342.75,1343.75,1342.50,1342.75,2943
2008/6/11,12:39:00,1342.75,1343.50,1341.75,1342.25,5744
2008/6/11,12:40:00,1342.25,1342.25,1341.50,1341.75,2832
2008/6/11,12:41:00,1341.75,1342.75,1341.50,1342.50,5517
2008/6/11,12:42:00,1342.50,1343.25,1342.25,1342.75,3280
2008/6/11,12:43:00,1342.75,1343.00,1342.00,1342.75,2429
2008/6/11,12:44:00,1342.75,1343.25,1342.50,1343.25,1353
2008/6/11,12:45:00,1343.25,1343.50,1342.75,1343.00,917
2008/6/11,12:46:00,1343.00,1343.50,1342.75,1343.50,2370
2008/6/11,12:47:00,1343.50,1344.25,1343.25,1344.00,3267
2008/6/11,12:48:00,1343.75,1344.25,1341.25,1341.75,9127
2008/6/11,12:49:00,1341.50,1342.25,1341.50,1341.75,2308
2008/6/11,12:50:00,1341.75,1342.25,1341.50,1342.00,732
2008/6/11,12:51:00,1342.00,1342.25,1341.25,1341.75,1379
2008/6/11,12:52:00,1341.50,1342.25,1341.50,1342.00,1534
2008/6/11,12:53:00,1342.00,1342.25,1341.50,1342.25,1715
2008/6/11,12:54:00,1342.25,1342.25,1341.25,1341.25,2177
2008/6/11,12:55:00,1341.50,1341.50,1340.50,1341.50,7973
2008/6/11,12:56:00,1341.25,1341.50,1340.75,1341.50,3735
2008/6/11,12:57:00,1341.50,1341.50,1340.75,1341.25,3110
2008/6/11,12:58:00,1341.25,1341.75,1341.00,1341.50,2110
2008/6/11,12:59:00,1341.50,1343.00,1340.25,1341.75,12101
2008/6/11,13:00:00,1341.75,1343.75,1341.25,1343.25,9515
2008/6/11,13:01:00,1343.25,1344.00,1340.50,1341.25,8507
2008/6/11,13:02:00,1341.50,1342.50,1340.50,1342.50,6304
2008/6/11,13:03:00,1342.50,1345.00,1342.00,1344.75,7171
2008/6/11,13:04:00,1344.75,1345.00,1343.75,1344.00,6649
2008/6/11,13:05:00,1343.75,1344.00,1342.75,1343.25,4763
2008/6/11,13:06:00,1343.25,1344.00,1341.50,1342.00,4605
2008/6/11,13:07:00,1341.75,1343.00,1341.50,1342.25,4031
2008/6/11,13:08:00,1342.00,1343.50,1341.50,1341.75,5104
2008/6/11,13:09:00,1342.00,1343.75,1341.75,1342.75,3879
2008/6/11,13:10:00,1343.00,1344.00,1342.75,1343.50,3679
2008/6/11,13:11:00,1343.50,1343.75,1342.75,1343.00,2825
2008/6/11,13:12:00,1342.75,1343.25,1341.75,1342.25,2724
2008/6/11,13:13:00,1342.25,1343.00,1342.25,1343.00,1687
2008/6/11,13:14:00,1343.00,1343.75,1342.75,1343.50,2419
2008/6/11,13:15:00,1343.75,1344.50,1343.25,1343.50,2942
2008/6/11,13:16:00,1343.75,1344.50,1343.25,1344.25,3067
2008/6/11,13:17:00,1344.00,1344.75,1343.50,1344.50,2581
2008/6/11,13:18:00,1344.50,1344.75,1343.75,1344.50,2895
2008/6/11,13:19:00,1344.50,1344.50,1343.50,1344.00,2570
2008/6/11,13:20:00,1344.25,1344.50,1343.75,1344.25,1286
2008/6/11,13:21:00,1344.25,1345.50,1343.75,1345.50,4971
2008/6/11,13:22:00,1345.50,1345.75,1345.25,1345.25,5562
2008/6/11,13:23:00,1345.25,1345.50,1344.00,1344.25,3692
2008/6/11,13:24:00,1344.00,1346.75,1344.00,1346.50,9200
2008/6/11,13:25:00,1346.50,1346.50,1345.25,1345.25,6929
2008/6/11,13:26:00,1345.25,1346.75,1345.25,1346.25,5427
2008/6/11,13:27:00,1346.25,1347.25,1346.25,1347.00,5525
2008/6/11,13:28:00,1347.25,1347.50,1346.00,1346.25,5388
2008/6/11,13:29:00,1346.25,1346.50,1345.25,1345.25,4706
2008/6/11,13:30:00,1345.50,1345.75,1344.50,1344.75,8159
2008/6/11,13:31:00,1345.00,1345.50,1344.50,1345.00,3720
2008/6/11,13:32:00,1345.25,1345.25,1344.00,1344.25,4192
2008/6/11,13:33:00,1344.50,1344.50,1343.75,1343.75,3864
2008/6/11,13:34:00,1343.75,1344.50,1343.75,1344.50,1640
2008/6/11,13:35:00,1344.25,1344.75,1343.25,1343.50,3479
2008/6/11,13:36:00,1343.50,1343.75,1343.25,1343.50,2160
2008/6/11,13:37:00,1343.50,1344.00,1342.25,1343.00,7331
2008/6/11,13:38:00,1342.75,1343.25,1342.50,1343.25,2658
2008/6/11,13:39:00,1343.00,1343.50,1343.00,1343.50,1659
2008/6/11,13:40:00,1343.25,1343.25,1342.00,1343.00,3904
2008/6/11,13:41:00,1342.75,1344.25,1342.50,1344.25,4677
2008/6/11,13:42:00,1344.25,1344.25,1343.25,1343.75,2229
2008/6/11,13:43:00,1343.75,1344.00,1343.25,1343.75,2109
2008/6/11,13:44:00,1343.75,1344.50,1343.00,1343.25,4277
2008/6/11,13:45:00,1343.25,1343.50,1342.75,1343.00,1635
2008/6/11,13:46:00,1343.00,1343.25,1342.25,1342.75,3093
2008/6/11,13:47:00,1342.50,1343.50,1342.25,1342.75,3365
2008/6/11,13:48:00,1342.75,1344.00,1342.75,1343.25,2387
2008/6/11,13:49:00,1343.25,1343.75,1343.00,1343.50,1526
2008/6/11,13:50:00,1343.50,1343.75,1342.50,1342.75,2502
2008/6/11,13:51:00,1342.75,1343.50,1342.75,1343.25,1242
2008/6/11,13:52:00,1343.25,1343.75,1342.75,1342.75,1370
2008/6/11,13:53:00,1342.75,1343.75,1342.75,1343.75,1482
2008/6/11,13:54:00,1343.75,1344.50,1343.50,1344.25,2630
2008/6/11,13:55:00,1344.50,1344.75,1344.00,1344.00,2035
2008/6/11,13:56:00,1344.00,1344.50,1343.75,1344.25,1215
2008/6/11,13:57:00,1344.00,1344.25,1343.00,1343.00,2454
2008/6/11,13:58:00,1343.25,1343.25,1341.25,1341.50,7746
2008/6/11,13:59:00,1341.50,1342.50,1341.50,1342.00,3643
2008/6/11,14:00:00,1342.00,1342.25,1341.25,1341.25,2941
2008/6/11,14:01:00,1341.25,1342.50,1341.25,1342.50,2788
2008/6/11,14:02:00,1342.75,1342.75,1342.00,1342.00,2673
2008/6/11,14:03:00,1342.00,1343.50,1341.75,1343.25,6021
2008/6/11,14:04:00,1343.25,1343.50,1342.75,1343.25,2452
2008/6/11,14:05:00,1343.25,1343.25,1342.50,1342.75,1694
2008/6/11,14:06:00,1342.75,1343.25,1342.50,1343.00,1497
2008/6/11,14:07:00,1343.00,1343.25,1342.50,1342.75,1700
2008/6/11,14:08:00,1342.75,1343.00,1342.50,1343.00,815
2008/6/11,14:09:00,1343.00,1343.25,1342.75,1342.75,1488
2008/6/11,14:10:00,1342.75,1343.50,1342.75,1343.50,1886
2008/6/11,14:11:00,1343.25,1344.25,1343.25,1344.00,4385
2008/6/11,14:12:00,1344.00,1344.25,1343.75,1343.75,1610
2008/6/11,14:13:00,1343.75,1345.00,1343.50,1343.75,6995
2008/6/11,14:14:00,1343.50,1343.75,1342.75,1343.00,2752
2008/6/11,14:15:00,1343.00,1343.00,1342.00,1342.75,3299
2008/6/11,14:16:00,1342.75,1343.00,1342.50,1342.75,1460
2008/6/11,14:17:00,1342.75,1343.00,1342.50,1343.00,674
2008/6/11,14:18:00,1343.00,1343.25,1342.75,1342.75,1010
2008/6/11,14:19:00,1342.50,1342.50,1341.25,1341.25,4571
2008/6/11,14:20:00,1341.25,1341.50,1339.75,1340.25,11425
2008/6/11,14:21:00,1340.00,1340.25,1339.25,1339.50,10603
2008/6/11,14:22:00,1339.75,1341.25,1339.50,1340.50,7389
2008/6/11,14:23:00,1340.50,1341.00,1340.25,1340.50,1772
2008/6/11,14:24:00,1340.75,1340.75,1339.75,1340.00,3702
2008/6/11,14:25:00,1340.00,1340.25,1339.75,1340.25,2268
2008/6/11,14:26:00,1340.25,1340.75,1339.75,1340.25,2701
2008/6/11,14:27:00,1340.50,1340.75,1339.25,1339.50,5480
2008/6/11,14:28:00,1339.50,1340.00,1339.00,1339.50,4259
2008/6/11,14:29:00,1339.50,1340.50,1339.50,1340.50,3532
2008/6/11,14:30:00,1340.50,1342.50,1340.25,1342.25,7034
2008/6/11,14:31:00,1342.00,1343.00,1341.00,1342.00,13428
2008/6/11,14:32:00,1342.00,1342.75,1341.75,1341.75,3563
2008/6/11,14:33:00,1341.75,1342.25,1340.50,1340.50,3480
2008/6/11,14:34:00,1340.50,1342.00,1340.50,1341.00,5130
2008/6/11,14:35:00,1341.00,1341.50,1340.50,1341.50,3461
2008/6/11,14:36:00,1341.50,1341.50,1341.00,1341.00,1475
2008/6/11,14:37:00,1341.00,1341.50,1340.25,1340.25,3438
2008/6/11,14:38:00,1340.25,1341.00,1340.25,1340.25,4984
2008/6/11,14:39:00,1340.25,1341.25,1340.25,1340.75,3467
2008/6/11,14:40:00,1340.50,1340.75,1338.25,1338.75,16310
2008/6/11,14:41:00,1338.75,1340.25,1338.25,1338.25,10804
2008/6/11,14:42:00,1338.25,1338.75,1337.75,1338.50,11467
2008/6/11,14:43:00,1338.75,1339.25,1338.50,1338.75,4700
2008/6/11,14:44:00,1338.75,1339.75,1338.25,1338.25,7137
2008/6/11,14:45:00,1338.25,1338.50,1338.00,1338.25,5185
2008/6/11,14:46:00,1338.25,1338.50,1337.50,1337.75,6918
2008/6/11,14:47:00,1337.75,1338.00,1337.25,1337.50,6745
2008/6/11,14:48:00,1337.75,1338.00,1337.25,1337.50,5863
2008/6/11,14:49:00,1337.50,1338.25,1337.00,1337.50,7226
2008/6/11,14:50:00,1337.50,1337.75,1336.50,1336.75,8976
2008/6/11,14:51:00,1336.75,1337.00,1335.75,1336.50,12480
2008/6/11,14:52:00,1336.50,1336.75,1336.25,1336.50,4900
2008/6/11,14:53:00,1336.75,1337.00,1336.50,1337.00,6212
2008/6/11,14:54:00,1336.75,1337.50,1336.75,1337.25,6108
2008/6/11,14:55:00,1337.25,1337.50,1336.75,1337.00,4835
2008/6/11,14:56:00,1337.00,1337.25,1336.00,1336.25,6281
2008/6/11,14:57:00,1336.00,1336.50,1335.75,1336.25,7449
2008/6/11,14:58:00,1336.25,1336.25,1335.50,1336.00,9860
2008/6/11,14:59:00,1336.00,1336.25,1335.50,1335.50,12435
2008/6/11,15:00:00,1335.75,1336.00,1335.00,1335.25,31998
2008/6/11,15:01:00,1335.50,1337.00,1335.00,1336.75,29896
2008/6/11,15:02:00,1336.75,1337.25,1336.50,1337.00,10472
2008/6/11,15:03:00,1337.00,1337.25,1336.25,1336.50,5912
2008/6/11,15:04:00,1336.50,1337.00,1336.50,1337.00,3783
2008/6/11,15:05:00,1337.00,1337.25,1336.75,1336.75,3786
2008/6/11,15:06:00,1336.75,1337.25,1336.75,1337.00,3533
2008/6/11,15:07:00,1337.00,1337.25,1336.50,1337.25,4955
2008/6/11,15:08:00,1337.00,1337.25,1337.00,1337.00,1846
2008/6/11,15:09:00,1337.00,1337.25,1336.75,1336.75,2481
2008/6/11,15:10:00,1337.00,1337.25,1336.75,1337.25,3088
2008/6/11,15:11:00,1337.25,1337.50,1337.25,1337.50,2289
2008/6/11,15:12:00,1337.25,1337.75,1337.25,1337.25,2478
2008/6/11,15:13:00,1337.25,1337.25,1336.50,1336.50,4210
2008/6/11,15:14:00,1336.75,1337.00,1336.50,1336.50,2695
2008/6/11,15:15:00,1336.75,1336.75,1335.50,1336.00,11775
2008/6/11,15:31:00,1337.00,1338.25,1337.00,1338.00,10
2008/6/11,15:32:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/11,15:33:00,1338.25,1338.50,1338.25,1338.50,3
2008/6/11,15:37:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/11,15:44:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,15:45:00,1338.25,1338.75,1338.25,1338.75,2
2008/6/11,15:46:00,1338.50,1339.25,1338.50,1339.25,28
2008/6/11,15:48:00,1339.00,1339.25,1339.00,1339.25,4
2008/6/11,15:49:00,1339.25,1339.50,1339.25,1339.50,6
2008/6/11,15:50:00,1339.75,1339.75,1339.75,1339.75,5
2008/6/11,15:51:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,15:52:00,1339.50,1339.50,1339.25,1339.25,2
2008/6/11,15:56:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,15:57:00,1339.75,1339.75,1339.75,1339.75,24
2008/6/11,15:58:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/11,15:59:00,1339.00,1339.00,1338.75,1338.75,2
2008/6/11,16:02:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,16:08:00,1339.25,1339.25,1339.25,1339.25,4
2008/6/11,16:14:00,1339.00,1339.00,1339.00,1339.00,4
2008/6/11,16:23:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,16:24:00,1338.00,1338.50,1338.00,1338.50,10
2008/6/11,16:26:00,1338.00,1338.00,1338.00,1338.00,2
2008/6/11,16:28:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/11,16:30:00,1337.25,1337.25,1337.00,1337.00,17
2008/6/11,17:01:00,1337.00,1337.00,1336.50,1336.50,3
2008/6/11,17:02:00,1336.50,1336.75,1336.50,1336.75,3
2008/6/11,17:04:00,1336.50,1336.50,1336.50,1336.50,20
2008/6/11,17:05:00,1336.50,1336.50,1336.50,1336.50,29
2008/6/11,17:07:00,1336.50,1336.75,1336.50,1336.75,5
2008/6/11,17:09:00,1336.50,1336.50,1336.50,1336.50,1
2008/6/11,17:11:00,1336.75,1337.25,1336.75,1337.25,11
2008/6/11,17:12:00,1337.00,1337.00,1337.00,1337.00,12
2008/6/11,17:13:00,1337.00,1337.00,1337.00,1337.00,5
2008/6/11,17:15:00,1337.25,1337.25,1337.00,1337.00,3
2008/6/11,17:16:00,1336.75,1336.75,1336.50,1336.50,10
2008/6/11,17:18:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/11,17:20:00,1337.00,1337.00,1337.00,1337.00,25
2008/6/11,17:22:00,1336.75,1336.75,1336.75,1336.75,10
2008/6/11,17:23:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/11,17:24:00,1337.00,1337.25,1337.00,1337.25,4
2008/6/11,17:25:00,1337.75,1337.75,1337.50,1337.50,7
2008/6/11,17:26:00,1337.50,1337.50,1337.50,1337.50,4
2008/6/11,17:30:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/11,17:31:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/11,17:32:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/11,17:33:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/11,17:35:00,1337.50,1338.50,1337.50,1338.50,36
2008/6/11,17:36:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/11,17:38:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,17:40:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/11,17:41:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,17:42:00,1338.75,1338.75,1338.50,1338.75,4
2008/6/11,17:44:00,1339.00,1339.00,1338.75,1338.75,4
2008/6/11,17:46:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,17:47:00,1339.00,1339.25,1339.00,1339.25,14
2008/6/11,17:48:00,1339.00,1339.00,1339.00,1339.00,5
2008/6/11,17:52:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,17:55:00,1338.75,1338.75,1338.50,1338.50,7
2008/6/11,17:57:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,17:59:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,18:00:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,18:01:00,1338.75,1339.00,1338.75,1339.00,7
2008/6/11,18:03:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,18:04:00,1339.50,1339.50,1339.50,1339.50,2
2008/6/11,18:08:00,1339.50,1339.50,1339.50,1339.50,4
2008/6/11,18:10:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/11,18:13:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/11,18:20:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,18:24:00,1338.75,1339.00,1338.75,1339.00,3
2008/6/11,18:27:00,1339.25,1339.25,1338.75,1338.75,4
2008/6/11,18:31:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,18:33:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/11,18:34:00,1339.25,1339.25,1339.00,1339.00,7
2008/6/11,18:37:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,18:39:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,18:40:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,18:46:00,1339.00,1339.00,1339.00,1339.00,6
2008/6/11,18:50:00,1339.50,1339.50,1339.50,1339.50,2
2008/6/11,18:51:00,1339.50,1339.50,1339.50,1339.50,3
2008/6/11,18:54:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,19:01:00,1339.75,1339.75,1339.00,1339.00,6
2008/6/11,19:02:00,1339.25,1339.25,1338.75,1338.75,10
2008/6/11,19:13:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,19:20:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/11,19:26:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,19:28:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,19:29:00,1338.25,1338.25,1338.00,1338.00,9
2008/6/11,19:30:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,19:31:00,1338.00,1338.50,1338.00,1338.50,7
2008/6/11,19:38:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/11,19:41:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,19:42:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,19:45:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/11,19:50:00,1338.25,1338.25,1338.25,1338.25,6
2008/6/11,19:53:00,1338.00,1338.00,1337.50,1337.50,12
2008/6/11,19:58:00,1337.75,1337.75,1337.50,1337.50,19
2008/6/11,20:04:00,1337.50,1337.50,1337.50,1337.50,3
2008/6/11,20:05:00,1337.75,1337.75,1337.75,1337.75,5
2008/6/11,20:12:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,20:13:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,20:14:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/11,20:19:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/11,20:20:00,1338.50,1338.50,1338.50,1338.50,9
2008/6/11,20:25:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/11,20:26:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,20:27:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,20:29:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,20:30:00,1338.25,1338.25,1338.00,1338.00,2
2008/6/11,20:31:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/11,20:32:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/11,20:35:00,1338.50,1338.50,1338.50,1338.50,6
2008/6/11,20:36:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,20:38:00,1338.25,1338.50,1338.00,1338.50,158
2008/6/11,20:43:00,1338.25,1338.25,1338.00,1338.25,75
2008/6/11,20:44:00,1338.25,1338.50,1338.25,1338.50,3
2008/6/11,20:45:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/11,20:46:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/11,20:48:00,1338.50,1338.50,1338.50,1338.50,10
2008/6/11,20:49:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,20:57:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,21:00:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,21:02:00,1339.75,1340.00,1339.75,1340.00,375
2008/6/11,21:04:00,1339.75,1339.75,1339.75,1339.75,2
2008/6/11,21:07:00,1339.75,1339.75,1339.75,1339.75,13
2008/6/11,21:09:00,1340.00,1340.00,1340.00,1340.00,3
2008/6/11,21:11:00,1339.75,1340.00,1339.75,1339.75,197
2008/6/11,21:12:00,1339.75,1339.75,1339.75,1339.75,17
2008/6/11,21:13:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:14:00,1340.00,1340.00,1340.00,1340.00,294
2008/6/11,21:17:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,21:20:00,1340.00,1340.00,1340.00,1340.00,392
2008/6/11,21:21:00,1340.00,1340.00,1340.00,1340.00,357
2008/6/11,21:22:00,1340.00,1340.00,1339.75,1339.75,12
2008/6/11,21:24:00,1339.75,1339.75,1339.75,1339.75,6
2008/6/11,21:27:00,1340.00,1340.25,1340.00,1340.25,497
2008/6/11,21:28:00,1340.00,1340.00,1340.00,1340.00,38
2008/6/11,21:30:00,1340.25,1340.25,1339.75,1339.75,88
2008/6/11,21:32:00,1340.00,1340.00,1340.00,1340.00,5
2008/6/11,21:35:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:37:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,21:39:00,1340.25,1340.25,1340.25,1340.25,2
2008/6/11,21:40:00,1340.00,1340.00,1340.00,1340.00,2
2008/6/11,21:41:00,1340.00,1340.00,1340.00,1340.00,3
2008/6/11,21:42:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:43:00,1340.00,1340.25,1340.00,1340.25,3
2008/6/11,21:46:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:47:00,1340.00,1340.25,1340.00,1340.25,21
2008/6/11,21:48:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:49:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,21:50:00,1339.75,1340.00,1339.75,1340.00,10
2008/6/11,21:52:00,1339.75,1339.75,1339.50,1339.50,5
2008/6/11,21:54:00,1339.25,1339.25,1339.25,1339.25,3
2008/6/11,21:55:00,1339.25,1339.25,1339.25,1339.25,5
2008/6/11,21:56:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,21:59:00,1339.00,1339.00,1339.00,1339.00,19
2008/6/11,22:02:00,1339.25,1339.25,1339.25,1339.25,5
2008/6/11,22:03:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/11,22:05:00,1339.75,1339.75,1339.75,1339.75,2
2008/6/11,22:06:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,22:08:00,1339.75,1339.75,1339.50,1339.50,17
2008/6/11,22:09:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,22:10:00,1339.25,1339.25,1339.25,1339.25,3
2008/6/11,22:14:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,22:15:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,22:16:00,1339.00,1339.00,1339.00,1339.00,8
2008/6/11,22:18:00,1339.00,1339.00,1338.75,1338.75,4
2008/6/11,22:20:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,22:22:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/11,22:28:00,1338.50,1338.50,1338.50,1338.50,7
2008/6/11,22:29:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/11,22:30:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/11,22:31:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/11,22:32:00,1338.50,1338.50,1338.50,1338.50,4
2008/6/11,22:33:00,1338.50,1338.75,1338.50,1338.50,18
2008/6/11,22:40:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/11,22:43:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/11,22:46:00,1339.75,1339.75,1339.75,1339.75,7
2008/6/11,22:52:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/11,22:54:00,1339.50,1339.50,1339.50,1339.50,13
2008/6/11,22:57:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,23:00:00,1340.00,1340.00,1340.00,1340.00,4
2008/6/11,23:01:00,1340.00,1340.00,1340.00,1340.00,3
2008/6/11,23:03:00,1339.75,1340.00,1339.75,1340.00,6
2008/6/11,23:04:00,1340.00,1340.00,1339.75,1340.00,18
2008/6/11,23:07:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,23:09:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/11,23:15:00,1340.00,1340.00,1340.00,1340.00,360
2008/6/11,23:16:00,1340.00,1340.00,1340.00,1340.00,10
2008/6/11,23:17:00,1340.00,1340.00,1339.75,1339.75,11
2008/6/11,23:18:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,23:20:00,1339.50,1339.50,1339.50,1339.50,2
2008/6/11,23:21:00,1339.50,1339.50,1339.50,1339.50,8
2008/6/11,23:23:00,1339.50,1339.50,1339.50,1339.50,2
2008/6/11,23:26:00,1339.50,1339.50,1339.50,1339.50,3
2008/6/11,23:34:00,1339.75,1339.75,1339.75,1339.75,10
2008/6/11,23:35:00,1339.75,1340.00,1339.75,1339.75,5
2008/6/11,23:36:00,1340.00,1340.00,1340.00,1340.00,2
2008/6/11,23:37:00,1340.00,1340.00,1340.00,1340.00,2
2008/6/11,23:40:00,1340.00,1340.00,1339.75,1339.75,2
2008/6/11,23:46:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,23:47:00,1340.00,1340.00,1340.00,1340.00,7
2008/6/11,23:50:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/11,23:51:00,1339.75,1339.75,1339.75,1339.75,2
2008/6/11,23:52:00,1340.00,1340.00,1340.00,1340.00,64
2008/6/12,00:03:00,1339.50,1339.75,1339.50,1339.75,3
2008/6/12,00:04:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/12,00:06:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/12,00:12:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/12,00:15:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/12,00:21:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/12,00:23:00,1339.50,1339.50,1339.25,1339.25,29
2008/6/12,00:32:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/12,00:34:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/12,00:37:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/12,00:38:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/12,00:40:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/12,00:47:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/12,00:53:00,1339.00,1339.25,1339.00,1339.25,6
2008/6/12,00:56:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/12,00:58:00,1339.75,1340.00,1339.75,1339.75,31
2008/6/12,00:59:00,1340.00,1340.00,1340.00,1340.00,15
2008/6/12,01:00:00,1340.00,1340.00,1340.00,1340.00,35
2008/6/12,01:01:00,1340.00,1340.00,1340.00,1340.00,10
2008/6/12,01:02:00,1340.00,1340.50,1340.00,1340.50,164
2008/6/12,01:04:00,1340.00,1340.25,1340.00,1340.25,4
2008/6/12,01:06:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/12,01:10:00,1339.75,1339.75,1339.75,1339.75,1
2008/6/12,01:14:00,1340.25,1340.25,1340.00,1340.25,3
2008/6/12,01:15:00,1340.50,1340.50,1340.50,1340.50,1
2008/6/12,01:16:00,1340.75,1341.00,1340.75,1340.75,15
2008/6/12,01:17:00,1340.75,1340.75,1340.75,1340.75,1
2008/6/12,01:18:00,1340.75,1341.00,1340.75,1341.00,8
2008/6/12,01:20:00,1340.75,1340.75,1340.75,1340.75,2
2008/6/12,01:21:00,1341.00,1341.00,1341.00,1341.00,5
2008/6/12,01:22:00,1341.00,1341.00,1341.00,1341.00,10
2008/6/12,01:24:00,1341.00,1341.00,1341.00,1341.00,2
2008/6/12,01:26:00,1340.75,1340.75,1340.75,1340.75,1
2008/6/12,01:27:00,1341.00,1341.00,1340.75,1341.00,94
2008/6/12,01:28:00,1341.00,1341.00,1341.00,1341.00,5
2008/6/12,01:30:00,1341.25,1341.25,1341.25,1341.25,2
2008/6/12,01:34:00,1341.25,1341.25,1341.25,1341.25,2
2008/6/12,01:36:00,1341.50,1341.75,1341.50,1341.75,12
2008/6/12,01:37:00,1341.75,1342.00,1341.75,1342.00,20
2008/6/12,01:39:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,01:40:00,1341.75,1341.75,1341.75,1341.75,3
2008/6/12,01:41:00,1341.75,1341.75,1341.75,1341.75,2
2008/6/12,01:42:00,1341.75,1341.75,1341.75,1341.75,5
2008/6/12,01:46:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/12,01:47:00,1341.75,1341.75,1341.75,1341.75,4
2008/6/12,01:48:00,1341.75,1341.75,1341.75,1341.75,1
2008/6/12,01:50:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/12,01:51:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/12,01:54:00,1341.50,1341.50,1341.50,1341.50,3
2008/6/12,01:55:00,1341.50,1341.50,1341.50,1341.50,3
2008/6/12,01:56:00,1341.25,1341.25,1341.25,1341.25,1
2008/6/12,01:57:00,1341.00,1341.00,1340.75,1340.75,3
2008/6/12,02:01:00,1341.25,1341.75,1341.25,1341.75,8
2008/6/12,02:03:00,1341.75,1341.75,1341.75,1341.75,1
2008/6/12,02:04:00,1342.00,1342.25,1342.00,1342.25,24
2008/6/12,02:05:00,1342.50,1343.00,1342.50,1343.00,29
2008/6/12,02:06:00,1342.75,1342.75,1342.75,1342.75,30
2008/6/12,02:07:00,1343.00,1343.25,1343.00,1343.25,14
2008/6/12,02:08:00,1343.00,1343.25,1342.75,1342.75,31
2008/6/12,02:09:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,02:10:00,1343.00,1343.75,1343.00,1343.50,69
2008/6/12,02:11:00,1343.50,1343.75,1343.50,1343.50,171
2008/6/12,02:12:00,1343.50,1343.50,1343.50,1343.50,32
2008/6/12,02:13:00,1343.25,1343.25,1343.00,1343.00,16
2008/6/12,02:14:00,1342.75,1342.75,1342.75,1342.75,19
2008/6/12,02:15:00,1342.50,1342.50,1342.50,1342.50,4
2008/6/12,02:16:00,1342.25,1342.25,1342.00,1342.25,12
2008/6/12,02:17:00,1342.75,1342.75,1342.75,1342.75,15
2008/6/12,02:18:00,1342.50,1342.75,1342.50,1342.75,3
2008/6/12,02:19:00,1343.25,1343.50,1343.25,1343.25,7
2008/6/12,02:20:00,1343.25,1343.50,1343.25,1343.50,12
2008/6/12,02:21:00,1343.25,1343.50,1343.25,1343.50,4
2008/6/12,02:23:00,1343.00,1343.00,1342.25,1342.50,71
2008/6/12,02:24:00,1342.25,1342.25,1341.75,1341.75,22
2008/6/12,02:25:00,1342.00,1342.25,1341.75,1341.75,35
2008/6/12,02:26:00,1342.25,1342.75,1342.25,1342.75,18
2008/6/12,02:27:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,02:28:00,1342.50,1342.50,1342.50,1342.50,1
2008/6/12,02:29:00,1342.50,1342.75,1342.50,1342.75,27
2008/6/12,02:30:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,02:31:00,1343.50,1344.00,1343.50,1344.00,10
2008/6/12,02:32:00,1344.00,1344.25,1344.00,1344.00,22
2008/6/12,02:33:00,1343.75,1343.75,1343.75,1343.75,6
2008/6/12,02:34:00,1343.50,1343.50,1343.50,1343.50,14
2008/6/12,02:35:00,1343.50,1343.75,1343.50,1343.75,10
2008/6/12,02:36:00,1343.75,1343.75,1343.75,1343.75,2
2008/6/12,02:37:00,1343.25,1343.25,1343.00,1343.00,27
2008/6/12,02:38:00,1343.25,1343.50,1343.25,1343.25,43
2008/6/12,02:39:00,1343.25,1343.25,1343.25,1343.25,40
2008/6/12,02:42:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,02:43:00,1343.25,1343.25,1343.25,1343.25,4
2008/6/12,02:45:00,1343.00,1343.00,1342.75,1343.00,15
2008/6/12,02:46:00,1342.75,1343.00,1342.75,1343.00,14
2008/6/12,02:47:00,1343.50,1343.75,1343.50,1343.75,6
2008/6/12,02:49:00,1343.50,1343.50,1343.50,1343.50,3
2008/6/12,02:50:00,1343.50,1343.50,1343.50,1343.50,1
2008/6/12,02:51:00,1343.25,1343.25,1343.25,1343.25,2
2008/6/12,02:52:00,1343.00,1343.25,1343.00,1343.25,21
2008/6/12,02:53:00,1343.25,1343.50,1343.25,1343.50,6
2008/6/12,02:54:00,1343.50,1343.50,1343.50,1343.50,3
2008/6/12,02:55:00,1343.50,1343.50,1343.25,1343.50,33
2008/6/12,02:56:00,1343.75,1343.75,1343.75,1343.75,4
2008/6/12,02:58:00,1343.50,1343.50,1343.50,1343.50,1
2008/6/12,02:59:00,1344.00,1344.00,1344.00,1344.00,7
2008/6/12,03:03:00,1344.00,1344.25,1344.00,1344.25,10
2008/6/12,03:04:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,03:05:00,1344.50,1344.50,1344.50,1344.50,17
2008/6/12,03:06:00,1344.25,1344.25,1344.00,1344.25,3
2008/6/12,03:07:00,1344.25,1344.25,1344.25,1344.25,26
2008/6/12,03:08:00,1344.00,1344.25,1344.00,1344.25,24
2008/6/12,03:09:00,1344.25,1344.25,1344.00,1344.00,9
2008/6/12,03:10:00,1344.25,1344.50,1344.25,1344.50,14
2008/6/12,03:11:00,1344.25,1344.25,1344.25,1344.25,4
2008/6/12,03:12:00,1344.75,1344.75,1344.75,1344.75,3
2008/6/12,03:13:00,1344.50,1344.50,1344.25,1344.25,3
2008/6/12,03:14:00,1344.25,1344.25,1344.25,1344.25,1
2008/6/12,03:15:00,1344.50,1344.50,1344.50,1344.50,1
2008/6/12,03:16:00,1344.75,1344.75,1344.50,1344.50,5
2008/6/12,03:17:00,1344.50,1344.50,1344.50,1344.50,2
2008/6/12,03:19:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,03:22:00,1344.50,1345.50,1344.50,1345.50,48
2008/6/12,03:23:00,1345.50,1345.75,1345.25,1345.25,31
2008/6/12,03:24:00,1345.25,1345.25,1345.25,1345.25,1
2008/6/12,03:25:00,1345.25,1345.25,1345.00,1345.25,7
2008/6/12,03:26:00,1345.00,1345.00,1345.00,1345.00,7
2008/6/12,03:27:00,1345.25,1345.25,1345.00,1345.00,3
2008/6/12,03:28:00,1345.00,1345.00,1345.00,1345.00,2
2008/6/12,03:30:00,1345.00,1345.00,1345.00,1345.00,4
2008/6/12,03:33:00,1345.00,1345.00,1345.00,1345.00,11
2008/6/12,03:34:00,1345.00,1345.00,1345.00,1345.00,2
2008/6/12,03:35:00,1344.75,1344.75,1344.75,1344.75,1
2008/6/12,03:36:00,1344.50,1344.50,1344.50,1344.50,3
2008/6/12,03:37:00,1344.75,1344.75,1344.50,1344.50,89
2008/6/12,03:38:00,1344.50,1344.50,1344.50,1344.50,8
2008/6/12,03:39:00,1344.50,1344.50,1344.50,1344.50,3
2008/6/12,03:40:00,1344.25,1344.25,1344.25,1344.25,3
2008/6/12,03:41:00,1344.50,1344.50,1344.50,1344.50,2
2008/6/12,03:42:00,1344.25,1344.50,1344.25,1344.50,2
2008/6/12,03:45:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,03:46:00,1344.25,1344.25,1344.25,1344.25,8
2008/6/12,03:47:00,1344.00,1344.00,1343.25,1343.75,40
2008/6/12,03:49:00,1343.50,1343.50,1343.50,1343.50,3
2008/6/12,03:50:00,1343.25,1343.25,1343.00,1343.00,20
2008/6/12,03:51:00,1343.00,1343.25,1343.00,1343.25,2
2008/6/12,03:52:00,1343.00,1343.00,1342.50,1342.75,31
2008/6/12,03:53:00,1342.75,1342.75,1342.50,1342.50,66
2008/6/12,03:54:00,1342.50,1342.75,1342.00,1342.00,64
2008/6/12,03:55:00,1342.00,1342.00,1341.50,1341.75,52
2008/6/12,03:56:00,1341.75,1342.00,1341.75,1342.00,11
2008/6/12,03:57:00,1342.00,1342.00,1341.75,1341.75,16
2008/6/12,03:58:00,1341.75,1341.75,1341.50,1341.75,8
2008/6/12,03:59:00,1341.75,1341.75,1341.50,1341.50,21
2008/6/12,04:00:00,1341.50,1341.50,1341.50,1341.50,10
2008/6/12,04:01:00,1342.00,1342.50,1342.00,1342.50,23
2008/6/12,04:02:00,1342.50,1342.50,1342.50,1342.50,5
2008/6/12,04:03:00,1342.75,1343.00,1342.75,1343.00,26
2008/6/12,04:04:00,1343.00,1343.00,1343.00,1343.00,5
2008/6/12,04:05:00,1343.00,1343.00,1342.50,1342.50,2
2008/6/12,04:06:00,1342.25,1342.25,1342.00,1342.00,2
2008/6/12,04:07:00,1342.25,1342.25,1342.25,1342.25,5
2008/6/12,04:08:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/12,04:09:00,1342.50,1342.50,1342.50,1342.50,7
2008/6/12,04:10:00,1342.50,1342.50,1342.50,1342.50,2
2008/6/12,04:11:00,1342.50,1342.50,1342.25,1342.50,3
2008/6/12,04:14:00,1342.50,1342.75,1342.50,1342.75,6
2008/6/12,04:15:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/12,04:16:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/12,04:18:00,1342.75,1342.75,1342.75,1342.75,47
2008/6/12,04:19:00,1342.75,1343.00,1342.75,1343.00,20
2008/6/12,04:20:00,1342.75,1343.00,1342.25,1342.25,25
2008/6/12,04:21:00,1342.75,1342.75,1342.50,1342.50,19
2008/6/12,04:22:00,1342.50,1342.50,1342.50,1342.50,13
2008/6/12,04:23:00,1342.50,1342.50,1342.50,1342.50,11
2008/6/12,04:24:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,04:25:00,1342.25,1342.25,1342.25,1342.25,6
2008/6/12,04:26:00,1342.00,1342.25,1342.00,1342.25,2
2008/6/12,04:30:00,1341.75,1342.00,1341.75,1342.00,4
2008/6/12,04:32:00,1342.25,1342.75,1342.25,1342.75,131
2008/6/12,04:33:00,1342.75,1342.75,1342.25,1342.25,9
2008/6/12,04:34:00,1342.50,1342.50,1342.50,1342.50,2
2008/6/12,04:36:00,1342.25,1342.25,1342.25,1342.25,4
2008/6/12,04:38:00,1342.25,1342.50,1342.25,1342.50,2
2008/6/12,04:39:00,1342.00,1342.50,1342.00,1342.50,7
2008/6/12,04:40:00,1342.50,1342.50,1342.25,1342.25,6
2008/6/12,04:41:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/12,04:42:00,1342.50,1342.50,1342.50,1342.50,85
2008/6/12,04:43:00,1342.75,1343.00,1342.50,1343.00,47
2008/6/12,04:46:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,04:48:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,04:49:00,1343.25,1343.50,1343.25,1343.25,17
2008/6/12,04:50:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,04:51:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,04:52:00,1342.75,1342.75,1342.25,1342.50,22
2008/6/12,04:53:00,1342.50,1342.50,1342.50,1342.50,5
2008/6/12,04:54:00,1342.25,1342.75,1342.00,1342.75,131
2008/6/12,04:55:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,04:57:00,1343.25,1343.25,1343.00,1343.00,263
2008/6/12,04:58:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,04:59:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,05:01:00,1343.00,1343.00,1343.00,1343.00,8
2008/6/12,05:02:00,1343.25,1343.25,1343.25,1343.25,58
2008/6/12,05:04:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,05:07:00,1343.00,1343.00,1343.00,1343.00,4
2008/6/12,05:08:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,05:09:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,05:13:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,05:16:00,1343.00,1343.00,1343.00,1343.00,20
2008/6/12,05:18:00,1342.75,1343.00,1342.25,1343.00,47
2008/6/12,05:19:00,1343.00,1343.25,1343.00,1343.25,4
2008/6/12,05:20:00,1343.50,1343.50,1343.50,1343.50,3
2008/6/12,05:21:00,1343.75,1343.75,1343.75,1343.75,40
2008/6/12,05:22:00,1344.00,1344.00,1344.00,1344.00,110
2008/6/12,05:23:00,1344.00,1344.00,1343.75,1344.00,121
2008/6/12,05:24:00,1344.50,1344.50,1344.50,1344.50,21
2008/6/12,05:25:00,1344.50,1344.50,1344.50,1344.50,3
2008/6/12,05:26:00,1344.50,1344.50,1344.25,1344.25,21
2008/6/12,05:27:00,1344.25,1344.50,1344.25,1344.50,91
2008/6/12,05:28:00,1344.50,1344.50,1344.50,1344.50,3
2008/6/12,05:29:00,1344.75,1344.75,1344.75,1344.75,2
2008/6/12,05:30:00,1344.75,1344.75,1344.50,1344.50,5
2008/6/12,05:31:00,1344.75,1344.75,1344.75,1344.75,20
2008/6/12,05:32:00,1345.00,1345.00,1344.50,1344.75,132
2008/6/12,05:34:00,1344.50,1345.00,1344.50,1344.50,53
2008/6/12,05:35:00,1344.50,1344.50,1344.50,1344.50,2
2008/6/12,05:36:00,1344.50,1344.50,1344.25,1344.25,3
2008/6/12,05:38:00,1344.00,1344.00,1344.00,1344.00,3
2008/6/12,05:41:00,1343.50,1344.00,1343.50,1344.00,5
2008/6/12,05:43:00,1344.75,1344.75,1344.75,1344.75,21
2008/6/12,05:44:00,1344.75,1345.00,1344.75,1345.00,16
2008/6/12,05:45:00,1345.00,1345.00,1345.00,1345.00,128
2008/6/12,05:46:00,1345.00,1345.50,1345.00,1345.25,200
2008/6/12,05:47:00,1345.50,1345.75,1345.25,1345.25,172
2008/6/12,05:48:00,1345.25,1345.75,1345.00,1345.75,193
2008/6/12,05:49:00,1345.75,1345.75,1345.50,1345.50,57
2008/6/12,05:50:00,1345.50,1345.50,1345.50,1345.50,157
2008/6/12,05:51:00,1345.50,1345.50,1345.50,1345.50,31
2008/6/12,05:52:00,1345.25,1345.25,1345.25,1345.25,1
2008/6/12,05:53:00,1345.75,1346.25,1345.75,1346.25,43
2008/6/12,05:54:00,1346.25,1346.75,1346.25,1346.75,64
2008/6/12,05:55:00,1346.75,1346.75,1346.75,1346.75,3
2008/6/12,05:56:00,1346.50,1346.50,1346.00,1346.00,77
2008/6/12,05:57:00,1346.25,1346.50,1346.00,1346.50,12
2008/6/12,05:58:00,1346.50,1346.75,1346.50,1346.75,81
2008/6/12,05:59:00,1346.50,1346.75,1346.50,1346.75,2
2008/6/12,06:00:00,1346.75,1347.25,1346.50,1346.75,297
2008/6/12,06:01:00,1346.75,1346.75,1346.75,1346.75,2
2008/6/12,06:03:00,1346.75,1346.75,1346.50,1346.50,105
2008/6/12,06:04:00,1346.75,1346.75,1346.50,1346.50,218
2008/6/12,06:05:00,1346.50,1346.75,1346.25,1346.25,113
2008/6/12,06:06:00,1346.25,1346.75,1346.25,1346.50,285
2008/6/12,06:07:00,1346.50,1346.50,1346.25,1346.25,117
2008/6/12,06:08:00,1346.25,1346.25,1346.25,1346.25,5
2008/6/12,06:09:00,1346.25,1346.25,1346.25,1346.25,1
2008/6/12,06:11:00,1346.00,1346.00,1345.75,1345.75,10
2008/6/12,06:12:00,1345.75,1346.00,1345.75,1346.00,10
2008/6/12,06:13:00,1346.25,1346.25,1346.25,1346.25,47
2008/6/12,06:14:00,1346.25,1346.25,1346.00,1346.00,27
2008/6/12,06:15:00,1346.00,1346.25,1346.00,1346.25,3
2008/6/12,06:16:00,1346.25,1346.75,1346.25,1346.75,34
2008/6/12,06:17:00,1346.75,1346.75,1346.50,1346.75,20
2008/6/12,06:18:00,1346.50,1346.50,1345.75,1345.75,94
2008/6/12,06:19:00,1346.00,1346.00,1345.75,1345.75,62
2008/6/12,06:20:00,1345.75,1346.00,1345.50,1345.75,291
2008/6/12,06:21:00,1346.00,1346.00,1346.00,1346.00,10
2008/6/12,06:22:00,1346.00,1346.25,1345.75,1345.75,98
2008/6/12,06:23:00,1345.50,1345.50,1345.50,1345.50,5
2008/6/12,06:24:00,1346.00,1346.00,1346.00,1346.00,2
2008/6/12,06:25:00,1346.00,1346.00,1345.75,1345.75,85
2008/6/12,06:26:00,1345.75,1346.00,1345.75,1345.75,74
2008/6/12,06:27:00,1345.75,1345.75,1345.50,1345.75,87
2008/6/12,06:28:00,1345.50,1345.75,1345.50,1345.50,11
2008/6/12,06:29:00,1345.50,1345.75,1345.25,1345.75,58
2008/6/12,06:30:00,1345.75,1346.00,1345.75,1346.00,183
2008/6/12,06:31:00,1346.00,1347.00,1346.00,1347.00,303
2008/6/12,06:32:00,1346.50,1347.00,1346.50,1347.00,35
2008/6/12,06:33:00,1347.00,1347.50,1346.75,1347.50,128
2008/6/12,06:34:00,1347.25,1347.25,1346.75,1347.25,192
2008/6/12,06:35:00,1347.25,1347.25,1346.75,1346.75,58
2008/6/12,06:36:00,1346.75,1346.75,1346.50,1346.50,39
2008/6/12,06:37:00,1346.50,1346.50,1346.50,1346.50,21
2008/6/12,06:38:00,1346.50,1346.75,1346.25,1346.75,87
2008/6/12,06:39:00,1346.75,1347.00,1346.75,1346.75,10
2008/6/12,06:40:00,1346.75,1346.75,1346.50,1346.50,16
2008/6/12,06:41:00,1346.75,1347.00,1346.50,1346.75,101
2008/6/12,06:42:00,1346.75,1347.00,1346.75,1347.00,2
2008/6/12,06:43:00,1346.75,1347.00,1346.75,1346.75,68
2008/6/12,06:44:00,1346.75,1347.00,1346.50,1346.75,161
2008/6/12,06:45:00,1346.75,1346.75,1346.00,1346.00,115
2008/6/12,06:46:00,1346.00,1346.50,1346.00,1346.25,143
2008/6/12,06:47:00,1346.25,1346.50,1346.25,1346.50,29
2008/6/12,06:48:00,1346.25,1346.50,1346.00,1346.50,84
2008/6/12,06:49:00,1346.50,1346.50,1346.50,1346.50,3
2008/6/12,06:50:00,1346.50,1346.75,1346.50,1346.75,19
2008/6/12,06:51:00,1346.50,1346.75,1346.50,1346.75,14
2008/6/12,06:52:00,1346.75,1347.50,1346.75,1347.50,181
2008/6/12,06:53:00,1347.25,1347.50,1347.25,1347.50,119
2008/6/12,06:54:00,1347.50,1347.75,1347.25,1347.75,187
2008/6/12,06:55:00,1347.50,1347.75,1347.50,1347.75,67
2008/6/12,06:56:00,1347.50,1348.00,1347.50,1347.75,559
2008/6/12,06:57:00,1347.75,1348.00,1347.75,1348.00,152
2008/6/12,06:58:00,1347.75,1347.75,1347.75,1347.75,125
2008/6/12,06:59:00,1347.75,1348.00,1347.75,1347.75,337
2008/6/12,07:00:00,1347.75,1348.25,1347.75,1348.25,474
2008/6/12,07:01:00,1347.75,1348.50,1347.75,1347.75,702
2008/6/12,07:02:00,1347.75,1348.25,1347.75,1348.00,101
2008/6/12,07:03:00,1348.00,1348.00,1347.75,1347.75,46
2008/6/12,07:04:00,1347.75,1347.75,1347.25,1347.25,209
2008/6/12,07:05:00,1347.25,1347.25,1347.00,1347.25,8
2008/6/12,07:06:00,1347.25,1347.50,1347.25,1347.25,131
2008/6/12,07:07:00,1347.50,1347.50,1347.25,1347.50,94
2008/6/12,07:08:00,1347.25,1347.50,1347.25,1347.25,125
2008/6/12,07:09:00,1347.25,1347.50,1347.25,1347.50,131
2008/6/12,07:10:00,1347.50,1347.50,1347.25,1347.25,22
2008/6/12,07:11:00,1347.25,1347.50,1347.25,1347.25,71
2008/6/12,07:12:00,1347.25,1347.25,1346.75,1346.75,126
2008/6/12,07:13:00,1347.00,1347.25,1347.00,1347.00,506
2008/6/12,07:14:00,1347.00,1347.00,1346.50,1346.75,117
2008/6/12,07:15:00,1346.50,1347.00,1346.25,1346.75,88
2008/6/12,07:16:00,1346.75,1347.00,1346.75,1346.75,19
2008/6/12,07:17:00,1346.75,1347.00,1346.75,1346.75,181
2008/6/12,07:18:00,1347.00,1347.00,1346.75,1347.00,74
2008/6/12,07:19:00,1347.25,1347.75,1347.25,1347.50,175
2008/6/12,07:20:00,1347.50,1347.75,1347.50,1347.50,129
2008/6/12,07:21:00,1347.50,1347.50,1346.75,1346.75,179
2008/6/12,07:22:00,1346.75,1347.00,1346.50,1347.00,212
2008/6/12,07:23:00,1347.00,1347.25,1347.00,1347.00,140
2008/6/12,07:24:00,1347.00,1347.25,1346.50,1347.25,65
2008/6/12,07:25:00,1347.00,1347.25,1346.50,1346.50,120
2008/6/12,07:26:00,1346.75,1347.50,1346.75,1347.50,216
2008/6/12,07:27:00,1347.25,1347.25,1347.00,1347.25,58
2008/6/12,07:28:00,1347.25,1347.75,1347.25,1347.75,635
2008/6/12,07:29:00,1347.75,1348.25,1347.75,1348.25,1208
2008/6/12,07:30:00,1348.00,1348.25,1348.00,1348.00,367
2008/6/12,07:31:00,1348.00,1351.25,1345.50,1351.25,1910
2008/6/12,07:32:00,1351.25,1351.50,1348.75,1349.00,1611
2008/6/12,07:33:00,1349.00,1349.25,1348.00,1348.75,846
2008/6/12,07:34:00,1348.50,1349.50,1348.00,1349.50,2035
2008/6/12,07:35:00,1349.50,1350.75,1349.25,1349.75,801
2008/6/12,07:36:00,1349.50,1350.50,1349.50,1350.00,220
2008/6/12,07:37:00,1350.00,1350.00,1349.50,1349.50,130
2008/6/12,07:38:00,1349.75,1349.75,1348.75,1349.25,697
2008/6/12,07:39:00,1349.25,1349.25,1347.75,1348.00,630
2008/6/12,07:40:00,1347.75,1349.00,1347.50,1348.50,672
2008/6/12,07:41:00,1348.75,1349.00,1348.50,1349.00,95
2008/6/12,07:42:00,1348.75,1348.75,1347.75,1348.00,355
2008/6/12,07:43:00,1348.00,1348.25,1347.75,1348.00,78
2008/6/12,07:44:00,1348.00,1348.25,1348.00,1348.25,372
2008/6/12,07:45:00,1348.00,1348.00,1347.50,1347.75,533
2008/6/12,07:46:00,1347.75,1348.00,1347.00,1347.25,66
2008/6/12,07:47:00,1347.50,1348.00,1347.25,1347.75,64
2008/6/12,07:48:00,1347.75,1347.75,1347.25,1347.75,74
2008/6/12,07:49:00,1347.50,1347.75,1347.25,1347.50,286
2008/6/12,07:50:00,1347.25,1347.25,1343.00,1343.00,1544
2008/6/12,07:51:00,1343.00,1343.50,1342.25,1342.75,2036
2008/6/12,07:52:00,1342.75,1343.75,1342.50,1343.50,2578
2008/6/12,07:53:00,1343.50,1344.75,1343.25,1344.50,899
2008/6/12,07:54:00,1344.75,1345.75,1344.75,1345.25,994
2008/6/12,07:55:00,1345.50,1346.50,1345.25,1346.00,770
2008/6/12,07:56:00,1346.00,1346.00,1345.00,1345.25,334
2008/6/12,07:57:00,1345.25,1346.25,1345.00,1346.00,897
2008/6/12,07:58:00,1346.00,1348.00,1346.00,1347.50,760
2008/6/12,07:59:00,1347.50,1348.75,1347.50,1348.75,746
2008/6/12,08:00:00,1348.50,1348.50,1347.00,1348.25,989
2008/6/12,08:01:00,1348.00,1348.50,1347.00,1347.00,511
2008/6/12,08:02:00,1346.75,1347.50,1345.75,1347.25,731
2008/6/12,08:03:00,1347.25,1348.00,1347.00,1347.25,287
2008/6/12,08:04:00,1347.25,1347.50,1347.00,1347.00,359
2008/6/12,08:05:00,1347.00,1347.25,1346.75,1346.75,173
2008/6/12,08:06:00,1346.75,1347.25,1346.50,1347.00,166
2008/6/12,08:07:00,1347.25,1348.00,1347.00,1348.00,388
2008/6/12,08:08:00,1347.75,1348.00,1347.50,1347.75,421
2008/6/12,08:09:00,1347.75,1348.25,1347.75,1347.75,204
2008/6/12,08:10:00,1347.75,1347.75,1346.50,1347.00,303
2008/6/12,08:11:00,1347.00,1347.50,1346.75,1347.50,347
2008/6/12,08:12:00,1347.25,1347.50,1347.25,1347.25,60
2008/6/12,08:13:00,1347.25,1347.50,1346.75,1346.75,177
2008/6/12,08:14:00,1346.75,1346.75,1346.75,1346.75,102
2008/6/12,08:15:00,1346.75,1346.75,1346.00,1346.75,613
2008/6/12,08:16:00,1347.00,1347.25,1346.25,1346.75,729
2008/6/12,08:17:00,1346.50,1347.00,1346.00,1346.00,379
2008/6/12,08:18:00,1346.25,1346.25,1345.50,1345.50,405
2008/6/12,08:19:00,1345.50,1346.00,1345.50,1345.75,338
2008/6/12,08:20:00,1345.75,1345.75,1345.25,1345.50,234
2008/6/12,08:21:00,1345.00,1345.50,1344.00,1344.25,594
2008/6/12,08:22:00,1344.25,1344.50,1343.75,1344.50,251
2008/6/12,08:23:00,1344.50,1345.00,1344.25,1344.25,201
2008/6/12,08:24:00,1344.25,1344.50,1344.00,1344.50,157
2008/6/12,08:25:00,1344.50,1344.50,1343.75,1344.00,837
2008/6/12,08:26:00,1344.00,1344.50,1344.00,1344.00,567
2008/6/12,08:27:00,1344.00,1344.75,1344.00,1344.50,840
2008/6/12,08:28:00,1344.50,1344.50,1343.75,1344.00,445
2008/6/12,08:29:00,1344.25,1344.25,1343.25,1343.25,536
2008/6/12,08:30:00,1343.50,1344.25,1343.25,1344.00,1391
2008/6/12,08:31:00,1343.75,1345.50,1343.00,1345.50,6518
2008/6/12,08:32:00,1345.50,1345.75,1344.75,1345.75,3684
2008/6/12,08:33:00,1345.75,1346.00,1345.25,1345.25,3160
2008/6/12,08:34:00,1345.25,1346.75,1345.25,1346.75,6093
2008/6/12,08:35:00,1346.75,1347.50,1346.00,1346.25,4544
2008/6/12,08:36:00,1346.25,1346.75,1345.75,1346.50,3946
2008/6/12,08:37:00,1346.50,1346.50,1345.00,1345.25,3902
2008/6/12,08:38:00,1345.25,1346.00,1344.75,1345.75,6578
2008/6/12,08:39:00,1345.75,1347.00,1345.50,1346.75,2919
2008/6/12,08:40:00,1346.75,1348.00,1346.50,1347.75,3697
2008/6/12,08:41:00,1347.75,1349.50,1347.75,1349.00,8201
2008/6/12,08:42:00,1349.00,1349.50,1348.75,1349.00,5918
2008/6/12,08:43:00,1349.25,1349.50,1348.00,1348.25,7146
2008/6/12,08:44:00,1348.25,1349.25,1348.25,1349.00,2943
2008/6/12,08:45:00,1349.00,1349.50,1348.50,1349.00,6093
2008/6/12,08:46:00,1349.25,1350.75,1349.25,1350.75,8309
2008/6/12,08:47:00,1350.50,1352.75,1350.50,1352.50,11402
2008/6/12,08:48:00,1352.75,1352.75,1352.00,1352.00,7398
2008/6/12,08:49:00,1352.00,1352.25,1351.00,1351.25,4419
2008/6/12,08:50:00,1351.25,1351.50,1350.50,1350.50,3492
2008/6/12,08:51:00,1350.75,1352.00,1350.25,1351.75,4323
2008/6/12,08:52:00,1351.75,1352.00,1350.75,1350.75,2973
2008/6/12,08:53:00,1350.75,1352.50,1350.75,1352.50,2822
2008/6/12,08:54:00,1352.50,1353.50,1352.25,1353.25,6821
2008/6/12,08:55:00,1353.50,1354.00,1353.00,1353.50,6445
2008/6/12,08:56:00,1353.75,1354.75,1353.00,1353.25,5863
2008/6/12,08:57:00,1353.25,1354.00,1353.00,1353.50,4222
2008/6/12,08:58:00,1353.50,1353.75,1352.75,1353.25,2176
2008/6/12,08:59:00,1353.00,1353.25,1352.00,1352.25,3140
2008/6/12,09:00:00,1352.50,1352.50,1352.00,1352.00,1900
2008/6/12,09:01:00,1352.00,1353.50,1351.75,1353.00,5891
2008/6/12,09:02:00,1352.75,1353.00,1351.50,1352.00,4646
2008/6/12,09:03:00,1352.00,1352.75,1352.00,1352.00,1710
2008/6/12,09:04:00,1352.00,1353.00,1351.75,1352.50,1750
2008/6/12,09:05:00,1352.50,1354.25,1352.25,1354.00,5275
2008/6/12,09:06:00,1354.00,1355.50,1353.75,1355.00,8048
2008/6/12,09:07:00,1355.00,1355.50,1353.75,1354.00,4619
2008/6/12,09:08:00,1354.00,1354.25,1353.25,1353.75,2085
2008/6/12,09:09:00,1353.50,1354.00,1351.50,1352.25,6754
2008/6/12,09:10:00,1352.25,1353.25,1352.25,1353.25,3225
2008/6/12,09:11:00,1353.25,1353.50,1351.75,1352.25,3448
2008/6/12,09:12:00,1352.50,1353.00,1352.25,1352.75,1617
2008/6/12,09:13:00,1352.50,1352.50,1351.50,1351.75,3588
2008/6/12,09:14:00,1352.00,1352.00,1350.75,1350.75,2786
2008/6/12,09:15:00,1350.75,1352.50,1350.75,1352.50,4207
2008/6/12,09:16:00,1352.50,1352.75,1351.50,1352.00,2050
2008/6/12,09:17:00,1352.00,1352.25,1351.00,1351.25,3902
2008/6/12,09:18:00,1351.25,1351.75,1350.50,1351.50,2920
2008/6/12,09:19:00,1351.50,1352.00,1351.25,1351.50,1672
2008/6/12,09:20:00,1351.50,1351.75,1350.50,1350.50,3152
2008/6/12,09:21:00,1350.50,1350.50,1349.25,1350.00,5638
2008/6/12,09:22:00,1350.00,1350.00,1348.75,1349.25,3255
2008/6/12,09:23:00,1349.25,1349.50,1348.50,1348.75,4487
2008/6/12,09:24:00,1348.75,1349.25,1347.75,1348.75,7442
2008/6/12,09:25:00,1348.75,1349.25,1348.25,1349.00,3126
2008/6/12,09:26:00,1349.00,1349.00,1348.25,1348.75,4373
2008/6/12,09:27:00,1348.75,1349.50,1348.25,1349.50,1875
2008/6/12,09:28:00,1349.50,1350.00,1349.25,1349.75,1573
2008/6/12,09:29:00,1350.00,1350.50,1349.50,1350.00,2187
2008/6/12,09:30:00,1350.00,1350.25,1349.50,1350.00,2261
2008/6/12,09:31:00,1350.00,1350.50,1349.75,1350.50,2002
2008/6/12,09:32:00,1350.50,1351.25,1350.50,1351.00,2221
2008/6/12,09:33:00,1351.25,1351.25,1350.25,1350.50,1773
2008/6/12,09:34:00,1350.50,1350.50,1350.00,1350.00,1602
2008/6/12,09:35:00,1350.00,1350.75,1350.00,1350.50,1047
2008/6/12,09:36:00,1350.50,1350.50,1349.50,1349.50,2874
2008/6/12,09:37:00,1349.50,1350.50,1349.25,1350.00,1939
2008/6/12,09:38:00,1350.25,1350.75,1350.00,1350.00,1852
2008/6/12,09:39:00,1350.00,1351.25,1350.00,1351.00,2408
2008/6/12,09:40:00,1351.00,1352.75,1351.00,1352.25,7417
2008/6/12,09:41:00,1352.25,1352.25,1351.50,1351.75,3992
2008/6/12,09:42:00,1351.75,1352.00,1351.50,1351.75,804
2008/6/12,09:43:00,1352.00,1352.25,1351.50,1352.00,1508
2008/6/12,09:44:00,1352.00,1353.00,1352.00,1352.25,5117
2008/6/12,09:45:00,1352.50,1352.50,1351.00,1351.25,1951
2008/6/12,09:46:00,1351.25,1351.50,1350.50,1351.25,2503
2008/6/12,09:47:00,1351.00,1351.50,1350.50,1350.50,3429
2008/6/12,09:48:00,1350.50,1350.75,1349.75,1350.00,3173
2008/6/12,09:49:00,1350.00,1350.50,1350.00,1350.00,844
2008/6/12,09:50:00,1350.00,1351.25,1350.00,1350.75,2089
2008/6/12,09:51:00,1350.50,1350.75,1349.50,1349.75,2510
2008/6/12,09:52:00,1349.50,1350.50,1348.75,1349.50,6180
2008/6/12,09:53:00,1349.50,1350.00,1349.25,1350.00,2316
2008/6/12,09:54:00,1350.00,1350.75,1349.75,1350.50,1289
2008/6/12,09:55:00,1350.50,1350.50,1350.25,1350.50,695
2008/6/12,09:56:00,1350.50,1351.00,1350.00,1351.00,2505
2008/6/12,09:57:00,1350.75,1351.25,1350.75,1351.00,2802
2008/6/12,09:58:00,1351.00,1351.25,1350.75,1351.25,837
2008/6/12,09:59:00,1351.00,1351.50,1351.00,1351.00,516
2008/6/12,10:00:00,1351.25,1352.00,1351.00,1351.75,1428
2008/6/12,10:01:00,1351.75,1353.00,1351.50,1352.75,4993
2008/6/12,10:02:00,1352.50,1353.25,1352.50,1353.00,1922
2008/6/12,10:03:00,1353.00,1353.75,1353.00,1353.25,3446
2008/6/12,10:04:00,1353.50,1354.00,1353.25,1354.00,2732
2008/6/12,10:05:00,1354.00,1354.25,1353.50,1354.25,3140
2008/6/12,10:06:00,1354.25,1354.50,1353.50,1353.75,3399
2008/6/12,10:07:00,1353.50,1354.00,1353.50,1353.75,1717
2008/6/12,10:08:00,1353.75,1354.25,1352.50,1352.75,2250
2008/6/12,10:09:00,1352.75,1353.00,1352.25,1352.50,1775
2008/6/12,10:10:00,1352.50,1352.50,1351.75,1352.25,1205
2008/6/12,10:11:00,1352.25,1352.50,1351.75,1352.00,5271
2008/6/12,10:12:00,1352.00,1352.50,1352.00,1352.25,1832
2008/6/12,10:13:00,1352.25,1352.25,1352.00,1352.25,367
2008/6/12,10:14:00,1352.50,1352.50,1351.75,1352.25,1894
2008/6/12,10:15:00,1352.25,1354.00,1352.25,1353.75,3240
2008/6/12,10:16:00,1353.75,1354.50,1353.50,1354.50,2541
2008/6/12,10:17:00,1354.25,1355.00,1354.25,1354.50,3698
2008/6/12,10:18:00,1354.25,1354.50,1353.25,1353.25,2655
2008/6/12,10:19:00,1353.50,1353.75,1353.00,1353.50,1260
2008/6/12,10:20:00,1353.50,1354.00,1353.50,1353.50,1795
2008/6/12,10:21:00,1353.25,1353.75,1353.00,1353.50,2074
2008/6/12,10:22:00,1353.50,1354.00,1353.25,1353.50,2153
2008/6/12,10:23:00,1353.50,1354.75,1353.25,1354.00,1728
2008/6/12,10:24:00,1354.00,1355.00,1354.00,1355.00,2839
2008/6/12,10:25:00,1354.75,1355.00,1353.00,1353.75,3107
2008/6/12,10:26:00,1353.50,1353.75,1352.50,1352.75,2514
2008/6/12,10:27:00,1352.75,1353.50,1352.50,1353.25,2837
2008/6/12,10:28:00,1353.00,1353.75,1353.00,1353.50,2098
2008/6/12,10:29:00,1353.50,1354.50,1353.25,1354.00,1728
2008/6/12,10:30:00,1354.00,1354.00,1353.25,1353.25,1756
2008/6/12,10:31:00,1353.25,1354.50,1353.25,1354.00,3778
2008/6/12,10:32:00,1354.00,1354.00,1353.25,1353.50,690
2008/6/12,10:33:00,1353.50,1353.50,1352.75,1352.75,771
2008/6/12,10:34:00,1352.75,1353.00,1352.50,1352.75,1334
2008/6/12,10:35:00,1352.75,1353.25,1352.75,1353.00,2056
2008/6/12,10:36:00,1353.00,1353.25,1352.50,1352.75,865
2008/6/12,10:37:00,1352.75,1353.00,1352.50,1352.75,728
2008/6/12,10:38:00,1353.00,1353.25,1352.50,1353.00,1373
2008/6/12,10:39:00,1353.00,1353.75,1352.75,1353.50,622
2008/6/12,10:40:00,1353.50,1353.75,1353.50,1353.75,731
2008/6/12,10:41:00,1353.50,1354.00,1353.50,1353.75,1190
2008/6/12,10:42:00,1353.75,1353.75,1352.50,1352.75,2131
2008/6/12,10:43:00,1353.00,1353.50,1352.50,1353.00,2067
2008/6/12,10:44:00,1352.75,1353.00,1352.75,1352.75,235
2008/6/12,10:45:00,1352.75,1352.75,1351.25,1351.50,3585
2008/6/12,10:46:00,1351.25,1352.25,1351.25,1351.50,2480
2008/6/12,10:47:00,1351.75,1352.00,1350.75,1351.50,2974
2008/6/12,10:48:00,1351.50,1352.00,1351.25,1351.25,1138
2008/6/12,10:49:00,1351.25,1351.75,1351.00,1351.75,688
2008/6/12,10:50:00,1351.50,1351.75,1351.50,1351.75,441
2008/6/12,10:51:00,1351.75,1351.75,1351.00,1351.00,785
2008/6/12,10:52:00,1351.00,1351.50,1350.75,1350.75,988
2008/6/12,10:53:00,1350.75,1351.50,1350.75,1351.00,2056
2008/6/12,10:54:00,1351.00,1351.25,1350.50,1350.75,1281
2008/6/12,10:55:00,1350.75,1350.75,1349.75,1350.25,3445
2008/6/12,10:56:00,1350.25,1350.25,1349.50,1349.75,2552
2008/6/12,10:57:00,1350.00,1350.50,1349.75,1350.00,1264
2008/6/12,10:58:00,1349.75,1350.50,1349.75,1350.50,563
2008/6/12,10:59:00,1350.25,1350.75,1350.25,1350.75,1502
2008/6/12,11:00:00,1350.75,1350.75,1350.00,1350.25,797
2008/6/12,11:01:00,1350.25,1351.00,1350.25,1350.75,2027
2008/6/12,11:02:00,1351.00,1351.25,1350.50,1351.00,1942
2008/6/12,11:03:00,1351.00,1351.00,1350.25,1350.75,1344
2008/6/12,11:04:00,1350.50,1351.25,1350.25,1351.25,464
2008/6/12,11:05:00,1351.00,1351.25,1350.25,1350.75,1517
2008/6/12,11:06:00,1350.50,1351.50,1350.50,1351.50,1832
2008/6/12,11:07:00,1351.25,1351.50,1351.00,1351.25,816
2008/6/12,11:08:00,1351.50,1352.50,1351.50,1351.75,3337
2008/6/12,11:09:00,1351.75,1352.00,1351.25,1351.75,1490
2008/6/12,11:10:00,1351.50,1352.50,1351.25,1352.50,1142
2008/6/12,11:11:00,1352.50,1353.25,1352.25,1352.75,2107
2008/6/12,11:12:00,1352.75,1353.00,1352.50,1352.75,382
2008/6/12,11:13:00,1352.50,1352.75,1351.75,1352.00,1189
2008/6/12,11:14:00,1351.75,1352.50,1351.50,1351.75,1322
2008/6/12,11:15:00,1351.75,1352.25,1351.75,1351.75,1393
2008/6/12,11:16:00,1352.00,1352.25,1351.75,1352.00,392
2008/6/12,11:17:00,1352.25,1352.50,1352.25,1352.50,1341
2008/6/12,11:18:00,1352.50,1352.50,1352.00,1352.00,630
2008/6/12,11:19:00,1352.00,1352.25,1351.00,1351.50,991
2008/6/12,11:20:00,1351.25,1351.75,1350.50,1351.00,2224
2008/6/12,11:21:00,1351.00,1351.25,1350.75,1351.25,944
2008/6/12,11:22:00,1351.25,1351.75,1351.00,1351.75,619
2008/6/12,11:23:00,1351.75,1352.00,1350.75,1351.00,1954
2008/6/12,11:24:00,1351.00,1351.25,1350.50,1350.50,1318
2008/6/12,11:25:00,1350.75,1351.75,1350.75,1351.75,1542
2008/6/12,11:26:00,1351.50,1352.50,1351.50,1352.25,2371
2008/6/12,11:27:00,1352.25,1352.25,1351.75,1351.75,1231
2008/6/12,11:28:00,1351.75,1352.00,1351.25,1351.75,574
2008/6/12,11:29:00,1351.75,1351.75,1351.50,1351.50,100
2008/6/12,11:30:00,1351.75,1352.00,1351.25,1352.00,3382
2008/6/12,11:31:00,1352.00,1352.50,1351.50,1352.25,1263
2008/6/12,11:32:00,1352.25,1352.75,1352.25,1352.25,1310
2008/6/12,11:33:00,1352.50,1352.50,1351.75,1352.00,912
2008/6/12,11:34:00,1352.00,1353.00,1351.50,1352.75,4191
2008/6/12,11:35:00,1352.50,1352.75,1352.25,1352.50,1637
2008/6/12,11:36:00,1352.50,1352.75,1352.25,1352.50,617
2008/6/12,11:37:00,1352.25,1352.50,1351.50,1351.75,786
2008/6/12,11:38:00,1351.75,1352.00,1351.25,1351.75,1109
2008/6/12,11:39:00,1351.75,1352.00,1351.50,1351.75,490
2008/6/12,11:40:00,1351.50,1352.00,1351.25,1351.75,1628
2008/6/12,11:41:00,1351.75,1352.00,1351.50,1351.75,181
2008/6/12,11:42:00,1351.75,1352.25,1351.50,1352.00,562
2008/6/12,11:43:00,1352.25,1353.25,1352.00,1352.75,1946
2008/6/12,11:44:00,1353.00,1353.00,1352.25,1352.50,1788
2008/6/12,11:45:00,1352.25,1352.50,1351.50,1352.25,1359
2008/6/12,11:46:00,1352.25,1352.25,1352.00,1352.25,868
2008/6/12,11:47:00,1352.25,1352.25,1351.25,1351.75,1205
2008/6/12,11:48:00,1351.50,1351.50,1350.50,1351.25,2291
2008/6/12,11:49:00,1351.25,1352.00,1351.00,1351.00,1037
2008/6/12,11:50:00,1351.00,1351.75,1351.00,1351.75,552
2008/6/12,11:51:00,1351.75,1352.00,1350.75,1350.75,3279
2008/6/12,11:52:00,1351.00,1351.00,1350.50,1350.50,1244
2008/6/12,11:53:00,1350.50,1350.50,1349.50,1349.75,1686
2008/6/12,11:54:00,1349.50,1350.00,1349.00,1349.75,3292
2008/6/12,11:55:00,1349.75,1350.50,1349.75,1350.25,1511
2008/6/12,11:56:00,1350.25,1350.75,1349.25,1349.50,2849
2008/6/12,11:57:00,1349.50,1349.75,1349.00,1349.25,1199
2008/6/12,11:58:00,1349.50,1350.25,1349.50,1349.75,2032
2008/6/12,11:59:00,1349.75,1350.00,1349.25,1349.50,2621
2008/6/12,12:00:00,1349.50,1349.75,1349.50,1349.75,928
2008/6/12,12:01:00,1349.75,1350.25,1349.50,1350.00,971
2008/6/12,12:02:00,1350.25,1351.50,1350.25,1351.00,3925
2008/6/12,12:03:00,1350.75,1351.00,1350.50,1350.50,790
2008/6/12,12:04:00,1350.25,1350.50,1350.00,1350.25,1182
2008/6/12,12:05:00,1350.50,1350.75,1350.00,1350.50,1414
2008/6/12,12:06:00,1350.25,1350.25,1349.25,1349.75,2482
2008/6/12,12:07:00,1350.00,1350.00,1348.25,1348.75,4189
2008/6/12,12:08:00,1348.50,1348.75,1348.25,1348.25,1792
2008/6/12,12:09:00,1348.25,1348.75,1348.00,1348.75,3002
2008/6/12,12:10:00,1348.75,1348.75,1348.25,1348.75,2522
2008/6/12,12:11:00,1348.50,1348.75,1347.25,1347.75,4795
2008/6/12,12:12:00,1347.75,1347.75,1347.25,1347.50,3595
2008/6/12,12:13:00,1347.50,1348.25,1347.25,1348.25,4006
2008/6/12,12:14:00,1348.00,1348.50,1347.75,1348.25,1808
2008/6/12,12:15:00,1348.25,1349.00,1348.00,1348.75,1961
2008/6/12,12:16:00,1349.00,1349.25,1348.25,1348.25,2647
2008/6/12,12:17:00,1348.50,1348.75,1348.25,1348.50,368
2008/6/12,12:18:00,1348.25,1348.75,1348.25,1348.50,986
2008/6/12,12:19:00,1348.75,1348.75,1347.75,1348.00,1372
2008/6/12,12:20:00,1348.00,1348.25,1347.50,1347.50,2069
2008/6/12,12:21:00,1347.50,1348.25,1347.25,1348.00,2653
2008/6/12,12:22:00,1348.00,1348.00,1347.50,1347.75,754
2008/6/12,12:23:00,1347.75,1348.00,1347.50,1348.00,1952
2008/6/12,12:24:00,1348.00,1348.50,1347.75,1348.50,836
2008/6/12,12:25:00,1348.50,1348.75,1348.25,1348.50,1029
2008/6/12,12:26:00,1348.25,1349.50,1348.25,1349.00,4477
2008/6/12,12:27:00,1349.00,1349.25,1348.75,1349.00,1912
2008/6/12,12:28:00,1349.00,1349.50,1349.00,1349.25,602
2008/6/12,12:29:00,1349.25,1349.25,1349.00,1349.00,277
2008/6/12,12:30:00,1349.25,1349.50,1348.75,1348.75,764
2008/6/12,12:31:00,1348.75,1349.25,1348.75,1349.00,934
2008/6/12,12:32:00,1349.25,1349.50,1348.75,1349.00,910
2008/6/12,12:33:00,1349.00,1349.00,1347.75,1347.75,2734
2008/6/12,12:34:00,1348.00,1348.00,1346.75,1347.50,5368
2008/6/12,12:35:00,1347.25,1347.50,1347.00,1347.00,1157
2008/6/12,12:36:00,1347.00,1348.00,1346.75,1347.75,1893
2008/6/12,12:37:00,1348.00,1348.00,1347.00,1347.25,2047
2008/6/12,12:38:00,1347.25,1348.50,1347.25,1348.00,2301
2008/6/12,12:39:00,1348.25,1349.00,1347.75,1348.75,1495
2008/6/12,12:40:00,1349.00,1349.00,1348.50,1348.75,953
2008/6/12,12:41:00,1348.75,1349.00,1348.50,1349.00,921
2008/6/12,12:42:00,1349.00,1349.00,1348.00,1348.00,1423
2008/6/12,12:43:00,1348.00,1348.25,1347.50,1347.50,1837
2008/6/12,12:44:00,1347.75,1348.50,1347.50,1348.00,3004
2008/6/12,12:45:00,1348.00,1348.25,1347.75,1348.00,1218
2008/6/12,12:46:00,1348.00,1348.25,1348.00,1348.00,1062
2008/6/12,12:47:00,1348.00,1348.25,1347.00,1347.25,1759
2008/6/12,12:48:00,1347.50,1347.50,1346.00,1346.50,4390
2008/6/12,12:49:00,1346.75,1346.75,1346.25,1346.50,1133
2008/6/12,12:50:00,1346.50,1346.50,1344.75,1345.00,6519
2008/6/12,12:51:00,1345.00,1345.50,1345.00,1345.00,2016
2008/6/12,12:52:00,1345.00,1345.50,1345.00,1345.00,1703
2008/6/12,12:53:00,1345.00,1345.50,1343.50,1344.00,8462
2008/6/12,12:54:00,1344.00,1344.75,1343.75,1344.50,4648
2008/6/12,12:55:00,1344.50,1345.25,1344.25,1345.00,3771
2008/6/12,12:56:00,1345.25,1345.25,1344.50,1344.75,2114
2008/6/12,12:57:00,1344.75,1345.00,1344.25,1344.75,1374
2008/6/12,12:58:00,1344.75,1345.00,1343.75,1344.25,2202
2008/6/12,12:59:00,1344.50,1345.00,1344.25,1344.75,1670
2008/6/12,13:00:00,1344.75,1345.50,1344.75,1345.25,2499
2008/6/12,13:01:00,1345.00,1345.25,1344.75,1345.00,830
2008/6/12,13:02:00,1344.75,1345.25,1344.25,1345.25,3323
2008/6/12,13:03:00,1345.00,1345.25,1344.25,1344.50,1861
2008/6/12,13:04:00,1344.50,1344.50,1343.75,1344.00,1907
2008/6/12,13:05:00,1344.00,1344.25,1342.50,1342.75,6856
2008/6/12,13:06:00,1342.75,1343.75,1342.50,1342.75,3557
2008/6/12,13:07:00,1342.75,1343.00,1342.25,1342.75,5602
2008/6/12,13:08:00,1342.75,1344.50,1342.75,1344.25,4519
2008/6/12,13:09:00,1344.25,1345.25,1344.00,1345.00,6561
2008/6/12,13:10:00,1345.00,1345.25,1344.50,1345.25,3189
2008/6/12,13:11:00,1345.00,1345.25,1344.75,1345.00,2309
2008/6/12,13:12:00,1345.00,1345.25,1343.75,1344.25,5464
2008/6/12,13:13:00,1344.50,1345.00,1344.25,1345.00,1405
2008/6/12,13:14:00,1345.00,1345.75,1344.75,1344.75,2475
2008/6/12,13:15:00,1344.75,1345.00,1344.50,1344.75,887
2008/6/12,13:16:00,1344.75,1346.25,1344.50,1346.00,4484
2008/6/12,13:17:00,1346.00,1346.50,1345.75,1346.00,3210
2008/6/12,13:18:00,1346.00,1346.25,1345.75,1346.00,662
2008/6/12,13:19:00,1346.00,1346.50,1346.00,1346.25,1856
2008/6/12,13:20:00,1346.25,1346.50,1345.00,1345.00,2629
2008/6/12,13:21:00,1345.00,1346.25,1345.00,1345.75,1887
2008/6/12,13:22:00,1345.75,1346.25,1345.50,1346.25,1033
2008/6/12,13:23:00,1346.25,1346.50,1345.50,1345.50,1366
2008/6/12,13:24:00,1345.50,1346.00,1345.50,1345.75,471
2008/6/12,13:25:00,1345.75,1346.25,1345.50,1345.75,1468
2008/6/12,13:26:00,1345.75,1346.00,1345.25,1346.00,3003
2008/6/12,13:27:00,1346.00,1346.25,1344.50,1345.00,5322
2008/6/12,13:28:00,1345.00,1345.00,1343.75,1344.25,3868
2008/6/12,13:29:00,1344.50,1344.75,1344.00,1344.25,1156
2008/6/12,13:30:00,1344.25,1344.25,1343.00,1343.50,2915
2008/6/12,13:31:00,1343.25,1344.00,1343.25,1343.75,1884
2008/6/12,13:32:00,1343.75,1344.00,1343.25,1343.75,2678
2008/6/12,13:33:00,1343.50,1344.00,1343.25,1344.00,1414
2008/6/12,13:34:00,1344.00,1345.25,1343.75,1344.50,3085
2008/6/12,13:35:00,1344.50,1345.00,1343.50,1344.50,2646
2008/6/12,13:36:00,1344.50,1344.50,1343.25,1343.50,2234
2008/6/12,13:37:00,1343.50,1343.50,1342.75,1342.75,1704
2008/6/12,13:38:00,1342.75,1343.75,1341.50,1341.50,6351
2008/6/12,13:39:00,1341.50,1341.75,1341.00,1341.50,4669
2008/6/12,13:40:00,1341.50,1342.50,1341.25,1342.50,2049
2008/6/12,13:41:00,1342.25,1343.25,1341.75,1343.25,3508
2008/6/12,13:42:00,1343.25,1344.00,1342.75,1343.75,4730
2008/6/12,13:43:00,1343.75,1344.00,1343.25,1343.50,1140
2008/6/12,13:44:00,1343.50,1343.75,1342.25,1342.25,2053
2008/6/12,13:45:00,1342.50,1342.50,1342.00,1342.25,2282
2008/6/12,13:46:00,1342.50,1343.00,1341.25,1341.25,3602
2008/6/12,13:47:00,1341.25,1341.75,1340.50,1340.75,7218
2008/6/12,13:48:00,1341.00,1341.50,1340.25,1340.25,4581
2008/6/12,13:49:00,1340.50,1341.50,1340.25,1340.75,3033
2008/6/12,13:50:00,1340.75,1341.25,1340.00,1340.00,3735
2008/6/12,13:51:00,1340.00,1340.25,1339.25,1339.50,4981
2008/6/12,13:52:00,1339.25,1340.25,1339.25,1340.00,3638
2008/6/12,13:53:00,1340.00,1340.25,1339.50,1339.75,1955
2008/6/12,13:54:00,1339.50,1340.75,1339.50,1340.75,5048
2008/6/12,13:55:00,1340.75,1341.00,1340.75,1340.75,922
2008/6/12,13:56:00,1340.75,1341.25,1340.50,1341.25,2662
2008/6/12,13:57:00,1341.50,1342.50,1341.00,1342.25,2914
2008/6/12,13:58:00,1342.25,1342.25,1341.50,1342.00,2142
2008/6/12,13:59:00,1342.00,1342.00,1341.00,1341.25,2143
2008/6/12,14:00:00,1341.50,1343.25,1341.25,1343.25,2491
2008/6/12,14:01:00,1343.00,1343.25,1341.25,1341.75,6269
2008/6/12,14:02:00,1341.75,1342.00,1340.50,1340.75,4250
2008/6/12,14:03:00,1340.75,1341.50,1340.50,1341.00,2515
2008/6/12,14:04:00,1340.75,1341.25,1340.00,1341.25,4890
2008/6/12,14:05:00,1341.00,1341.75,1340.75,1341.75,1656
2008/6/12,14:06:00,1341.75,1342.00,1340.50,1340.75,2252
2008/6/12,14:07:00,1341.00,1341.50,1340.50,1341.50,1142
2008/6/12,14:08:00,1341.50,1342.00,1341.00,1341.75,1523
2008/6/12,14:09:00,1342.00,1343.00,1341.50,1341.50,3810
2008/6/12,14:10:00,1341.50,1342.75,1341.50,1342.25,4170
2008/6/12,14:11:00,1342.25,1342.25,1341.50,1342.00,1331
2008/6/12,14:12:00,1342.00,1342.25,1341.50,1342.00,1300
2008/6/12,14:13:00,1342.25,1343.00,1342.00,1342.00,2498
2008/6/12,14:14:00,1342.00,1342.00,1339.75,1339.75,6630
2008/6/12,14:15:00,1339.75,1341.00,1339.50,1340.75,3956
2008/6/12,14:16:00,1340.75,1341.00,1339.50,1339.75,3808
2008/6/12,14:17:00,1340.00,1340.50,1339.25,1340.50,3680
2008/6/12,14:18:00,1340.50,1340.75,1339.00,1339.50,3005
2008/6/12,14:19:00,1339.25,1339.75,1338.00,1338.00,9631
2008/6/12,14:20:00,1338.00,1338.75,1337.75,1338.75,4732
2008/6/12,14:21:00,1338.50,1338.75,1338.00,1338.75,3851
2008/6/12,14:22:00,1338.50,1338.75,1338.00,1338.00,6180
2008/6/12,14:23:00,1338.00,1338.75,1338.00,1338.50,1346
2008/6/12,14:24:00,1338.50,1338.75,1338.00,1338.75,1498
2008/6/12,14:25:00,1338.75,1338.75,1336.50,1336.50,9040
2008/6/12,14:26:00,1336.50,1337.00,1334.50,1335.00,13202
2008/6/12,14:27:00,1334.75,1335.00,1333.25,1333.50,13980
2008/6/12,14:28:00,1333.50,1335.25,1333.25,1335.25,8329
2008/6/12,14:29:00,1335.25,1335.50,1334.75,1335.00,4220
2008/6/12,14:30:00,1334.75,1335.75,1334.50,1335.25,5141
2008/6/12,14:31:00,1335.25,1335.75,1335.00,1335.50,3903
2008/6/12,14:32:00,1335.25,1337.25,1335.00,1337.25,6746
2008/6/12,14:33:00,1337.00,1337.50,1336.00,1336.50,8086
2008/6/12,14:34:00,1336.25,1337.25,1336.25,1337.00,3898
2008/6/12,14:35:00,1337.00,1338.25,1336.75,1338.00,5235
2008/6/12,14:36:00,1338.00,1338.25,1337.00,1337.00,3238
2008/6/12,14:37:00,1337.00,1337.75,1336.25,1336.50,4502
2008/6/12,14:38:00,1336.50,1337.50,1336.50,1337.00,2130
2008/6/12,14:39:00,1337.00,1337.25,1336.00,1336.00,2958
2008/6/12,14:40:00,1336.00,1337.25,1336.00,1336.75,3031
2008/6/12,14:41:00,1336.75,1337.25,1335.75,1337.00,6053
2008/6/12,14:42:00,1336.75,1337.25,1335.50,1336.50,6020
2008/6/12,14:43:00,1336.50,1336.75,1336.00,1336.25,2027
2008/6/12,14:44:00,1336.25,1337.25,1336.00,1337.25,2620
2008/6/12,14:45:00,1337.25,1338.75,1336.75,1338.00,7255
2008/6/12,14:46:00,1338.00,1340.75,1337.50,1340.25,16038
2008/6/12,14:47:00,1340.00,1341.50,1339.50,1341.25,8609
2008/6/12,14:48:00,1341.25,1341.50,1339.00,1339.00,5947
2008/6/12,14:49:00,1339.25,1341.50,1339.00,1341.25,9224
2008/6/12,14:50:00,1341.00,1341.25,1340.25,1340.50,3378
2008/6/12,14:51:00,1340.25,1341.00,1339.00,1340.50,7263
2008/6/12,14:52:00,1340.50,1342.00,1340.50,1341.50,6328
2008/6/12,14:53:00,1341.50,1341.50,1339.75,1341.25,5264
2008/6/12,14:54:00,1341.25,1341.50,1340.25,1340.50,2627
2008/6/12,14:55:00,1340.50,1341.75,1340.25,1341.75,5020
2008/6/12,14:56:00,1341.75,1342.25,1341.50,1341.75,2629
2008/6/12,14:57:00,1341.50,1342.25,1341.50,1342.25,4930
2008/6/12,14:58:00,1342.25,1342.75,1341.75,1342.75,6364
2008/6/12,14:59:00,1342.75,1343.75,1342.75,1343.00,14700
2008/6/12,15:00:00,1343.00,1343.25,1342.00,1342.25,15760
2008/6/12,15:01:00,1342.50,1343.00,1341.75,1342.50,19208
2008/6/12,15:02:00,1342.50,1343.25,1342.50,1343.25,3956
2008/6/12,15:03:00,1343.00,1343.25,1342.75,1342.75,2004
2008/6/12,15:04:00,1342.75,1343.00,1342.75,1342.75,1848
2008/6/12,15:05:00,1342.75,1343.25,1342.75,1342.75,1938
2008/6/12,15:06:00,1343.00,1343.25,1342.75,1342.75,1660
2008/6/12,15:07:00,1343.00,1343.25,1342.75,1343.00,1703
2008/6/12,15:08:00,1343.25,1343.25,1342.75,1342.75,2108
2008/6/12,15:09:00,1342.75,1343.00,1342.75,1343.00,299
2008/6/12,15:10:00,1342.75,1343.00,1342.75,1342.75,1284
2008/6/12,15:11:00,1343.00,1343.50,1342.75,1343.50,1427
2008/6/12,15:12:00,1343.50,1343.50,1343.00,1343.25,1050
2008/6/12,15:13:00,1343.25,1343.50,1343.00,1343.25,2761
2008/6/12,15:14:00,1343.25,1344.25,1343.25,1344.00,4642
2008/6/12,15:15:00,1344.25,1344.75,1342.25,1342.75,13834
2008/6/12,15:22:00,1343.25,1343.25,1343.25,1343.25,1
2008/6/12,15:31:00,1343.00,1343.00,1342.50,1343.00,912
2008/6/12,15:32:00,1343.00,1343.50,1342.75,1343.00,333
2008/6/12,15:33:00,1343.25,1343.75,1343.00,1343.50,601
2008/6/12,15:34:00,1343.25,1343.25,1343.25,1343.25,10
2008/6/12,15:35:00,1343.25,1343.50,1343.25,1343.25,177
2008/6/12,15:36:00,1343.50,1343.50,1343.25,1343.50,107
2008/6/12,15:37:00,1343.50,1344.50,1343.50,1344.50,543
2008/6/12,15:38:00,1344.25,1344.50,1344.25,1344.25,144
2008/6/12,15:39:00,1344.25,1344.25,1344.00,1344.00,85
2008/6/12,15:40:00,1344.00,1344.00,1343.75,1344.00,231
2008/6/12,15:41:00,1343.75,1344.00,1343.75,1343.75,44
2008/6/12,15:42:00,1343.75,1344.00,1343.75,1344.00,172
2008/6/12,15:43:00,1344.00,1344.00,1343.75,1343.75,124
2008/6/12,15:44:00,1343.75,1343.75,1343.50,1343.50,13
2008/6/12,15:45:00,1343.75,1343.75,1343.50,1343.50,121
2008/6/12,15:47:00,1343.75,1343.75,1343.75,1343.75,309
2008/6/12,15:48:00,1343.75,1344.00,1343.75,1343.75,74
2008/6/12,15:49:00,1343.75,1344.00,1343.75,1344.00,7
2008/6/12,15:50:00,1344.00,1344.00,1344.00,1344.00,3
2008/6/12,15:51:00,1344.00,1344.00,1343.75,1343.75,5
2008/6/12,15:52:00,1344.00,1344.00,1344.00,1344.00,81
2008/6/12,15:53:00,1344.00,1344.50,1344.00,1344.50,379
2008/6/12,15:54:00,1344.50,1344.50,1344.25,1344.25,35
2008/6/12,15:55:00,1344.25,1344.50,1344.00,1344.00,312
2008/6/12,15:56:00,1344.00,1344.00,1344.00,1344.00,53
2008/6/12,15:57:00,1344.00,1344.25,1344.00,1344.25,65
2008/6/12,15:58:00,1344.00,1344.25,1343.75,1344.00,154
2008/6/12,15:59:00,1344.00,1344.00,1343.75,1343.75,80
2008/6/12,16:00:00,1344.00,1344.25,1343.75,1344.00,127
2008/6/12,16:01:00,1344.00,1344.00,1343.50,1343.75,103
2008/6/12,16:02:00,1343.50,1343.75,1343.50,1343.75,122
2008/6/12,16:03:00,1343.75,1344.00,1343.50,1343.50,37
2008/6/12,16:04:00,1343.75,1344.50,1343.75,1344.25,92
2008/6/12,16:05:00,1344.25,1344.50,1344.25,1344.50,36
2008/6/12,16:06:00,1344.25,1344.50,1344.25,1344.50,166
2008/6/12,16:07:00,1344.50,1344.50,1343.75,1344.00,106
2008/6/12,16:08:00,1344.00,1344.00,1344.00,1344.00,5
2008/6/12,16:09:00,1344.00,1344.25,1344.00,1344.25,58
2008/6/12,16:10:00,1344.25,1344.25,1344.25,1344.25,28
2008/6/12,16:11:00,1344.50,1344.50,1344.50,1344.50,120
2008/6/12,16:12:00,1344.50,1344.50,1344.50,1344.50,4
2008/6/12,16:13:00,1344.50,1345.00,1344.50,1345.00,219
2008/6/12,16:14:00,1345.00,1345.25,1345.00,1345.25,195
2008/6/12,16:15:00,1345.25,1345.75,1345.25,1345.75,303
2008/6/12,16:16:00,1345.50,1346.00,1345.50,1345.50,390
2008/6/12,16:17:00,1345.75,1345.75,1345.00,1345.00,148
2008/6/12,16:18:00,1345.25,1345.75,1345.00,1345.00,196
2008/6/12,16:19:00,1345.25,1345.25,1344.75,1345.00,11
2008/6/12,16:20:00,1345.00,1345.00,1344.50,1344.75,68
2008/6/12,16:21:00,1344.75,1345.00,1344.50,1344.50,37
2008/6/12,16:22:00,1344.50,1344.50,1344.25,1344.50,27
2008/6/12,16:23:00,1344.50,1344.50,1344.25,1344.50,31
2008/6/12,16:24:00,1344.50,1344.50,1344.25,1344.25,7
2008/6/12,16:25:00,1344.50,1344.50,1344.00,1344.25,40
2008/6/12,16:26:00,1344.25,1344.25,1344.00,1344.00,10
2008/6/12,16:27:00,1344.25,1344.50,1344.00,1344.25,110
2008/6/12,16:28:00,1344.25,1344.25,1344.25,1344.25,21
2008/6/12,16:29:00,1344.25,1344.25,1344.00,1344.00,80
2008/6/12,16:30:00,1343.75,1344.00,1343.50,1343.50,28
2008/6/12,17:01:00,1343.50,1343.75,1343.50,1343.75,92
2008/6/12,17:02:00,1343.50,1344.00,1343.50,1344.00,45
2008/6/12,17:03:00,1343.75,1343.75,1343.75,1343.75,10
2008/6/12,17:04:00,1343.50,1343.75,1343.50,1343.75,13
2008/6/12,17:05:00,1343.50,1343.75,1343.50,1343.75,86
2008/6/12,17:06:00,1344.00,1344.00,1343.75,1343.75,10
2008/6/12,17:07:00,1343.75,1343.75,1343.75,1343.75,3
2008/6/12,17:09:00,1343.75,1343.75,1343.75,1343.75,26
2008/6/12,17:11:00,1343.75,1344.00,1343.75,1343.75,7
2008/6/12,17:12:00,1344.00,1344.00,1343.75,1343.75,3
2008/6/12,17:14:00,1343.75,1343.75,1343.75,1343.75,18
2008/6/12,17:15:00,1343.75,1343.75,1343.75,1343.75,37
2008/6/12,17:16:00,1343.75,1344.00,1343.75,1344.00,10
2008/6/12,17:18:00,1344.00,1344.00,1344.00,1344.00,3
2008/6/12,17:19:00,1344.00,1344.00,1344.00,1344.00,2
2008/6/12,17:20:00,1344.00,1344.00,1344.00,1344.00,3
2008/6/12,17:21:00,1344.00,1344.25,1344.00,1344.25,43
2008/6/12,17:22:00,1344.25,1344.25,1344.25,1344.25,3
2008/6/12,17:23:00,1344.25,1344.25,1344.25,1344.25,3
2008/6/12,17:24:00,1344.25,1344.25,1344.25,1344.25,3
2008/6/12,17:25:00,1344.25,1344.25,1344.00,1344.00,37
2008/6/12,17:26:00,1344.25,1344.25,1344.00,1344.00,7
2008/6/12,17:27:00,1344.25,1344.25,1344.00,1344.25,55
2008/6/12,17:28:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,17:29:00,1344.50,1344.50,1344.25,1344.25,14
2008/6/12,17:30:00,1344.25,1344.50,1344.25,1344.50,4
2008/6/12,17:31:00,1344.25,1344.25,1344.25,1344.25,7
2008/6/12,17:32:00,1344.25,1344.25,1344.25,1344.25,5
2008/6/12,17:33:00,1344.25,1344.25,1344.25,1344.25,17
2008/6/12,17:34:00,1344.25,1344.25,1344.25,1344.25,4
2008/6/12,17:35:00,1344.25,1344.50,1344.25,1344.50,47
2008/6/12,17:36:00,1344.50,1344.75,1344.50,1344.75,3
2008/6/12,17:37:00,1344.50,1344.75,1344.50,1344.50,4
2008/6/12,17:38:00,1344.75,1344.75,1344.50,1344.50,36
2008/6/12,17:39:00,1344.75,1345.00,1344.50,1344.75,95
2008/6/12,17:40:00,1345.00,1345.00,1345.00,1345.00,3
2008/6/12,17:41:00,1344.75,1345.00,1344.75,1345.00,3
2008/6/12,17:42:00,1345.00,1345.00,1344.75,1345.00,5
2008/6/12,17:43:00,1344.75,1345.00,1344.75,1344.75,12
2008/6/12,17:44:00,1344.75,1345.00,1344.50,1344.75,115
2008/6/12,17:45:00,1344.75,1344.75,1344.75,1344.75,7
2008/6/12,17:46:00,1345.00,1345.00,1344.75,1345.00,23
2008/6/12,17:47:00,1345.00,1345.00,1344.50,1344.75,56
2008/6/12,17:48:00,1344.75,1344.75,1344.75,1344.75,24
2008/6/12,17:49:00,1345.00,1345.00,1345.00,1345.00,1
2008/6/12,17:50:00,1345.00,1345.00,1344.75,1344.75,4
2008/6/12,17:51:00,1345.00,1345.00,1345.00,1345.00,1
2008/6/12,17:52:00,1345.00,1345.00,1344.75,1344.75,4
2008/6/12,17:53:00,1345.00,1345.00,1344.75,1344.75,18
2008/6/12,17:54:00,1345.00,1345.00,1345.00,1345.00,3
2008/6/12,17:55:00,1344.75,1345.00,1344.75,1345.00,5
2008/6/12,17:56:00,1345.00,1345.00,1345.00,1345.00,2
2008/6/12,17:57:00,1345.00,1345.00,1345.00,1345.00,3
2008/6/12,17:58:00,1345.00,1345.00,1345.00,1345.00,2
2008/6/12,17:59:00,1345.00,1345.00,1345.00,1345.00,3
2008/6/12,18:00:00,1345.00,1345.00,1344.75,1344.75,21
2008/6/12,18:01:00,1345.00,1345.00,1345.00,1345.00,35
2008/6/12,18:02:00,1345.00,1345.00,1345.00,1345.00,12
2008/6/12,18:03:00,1345.00,1345.25,1345.00,1345.00,49
2008/6/12,18:04:00,1345.25,1345.25,1345.25,1345.25,3
2008/6/12,18:05:00,1345.00,1345.00,1345.00,1345.00,13
2008/6/12,18:06:00,1345.25,1345.25,1345.25,1345.25,1
2008/6/12,18:07:00,1345.25,1345.25,1345.25,1345.25,5
2008/6/12,18:08:00,1345.25,1345.25,1345.00,1345.00,7
2008/6/12,18:09:00,1345.00,1345.25,1345.00,1345.00,35
2008/6/12,18:10:00,1345.25,1345.25,1344.75,1344.75,4
2008/6/12,18:11:00,1345.00,1345.00,1344.75,1344.75,2
2008/6/12,18:12:00,1345.00,1345.00,1345.00,1345.00,2
2008/6/12,18:13:00,1345.00,1345.00,1344.75,1344.75,8
2008/6/12,18:14:00,1344.75,1344.75,1344.50,1344.75,4
2008/6/12,18:15:00,1345.00,1345.00,1345.00,1345.00,5
2008/6/12,18:16:00,1344.75,1345.00,1344.75,1345.00,3
2008/6/12,18:19:00,1345.00,1345.00,1345.00,1345.00,17
2008/6/12,18:21:00,1345.00,1345.00,1345.00,1345.00,58
2008/6/12,18:25:00,1344.75,1344.75,1344.75,1344.75,18
2008/6/12,18:26:00,1344.75,1344.75,1344.50,1344.50,13
2008/6/12,18:28:00,1344.50,1344.50,1344.50,1344.50,2
2008/6/12,18:30:00,1344.50,1344.50,1344.50,1344.50,1
2008/6/12,18:31:00,1344.75,1344.75,1344.75,1344.75,36
2008/6/12,18:32:00,1344.50,1344.50,1344.50,1344.50,4
2008/6/12,18:33:00,1344.50,1344.50,1344.50,1344.50,1
2008/6/12,18:34:00,1344.50,1344.50,1344.50,1344.50,1
2008/6/12,18:37:00,1344.75,1344.75,1344.75,1344.75,6
2008/6/12,18:38:00,1345.00,1345.25,1345.00,1345.00,53
2008/6/12,18:39:00,1345.00,1345.00,1344.50,1344.75,18
2008/6/12,18:41:00,1344.75,1344.75,1344.75,1344.75,3
2008/6/12,18:45:00,1344.75,1344.75,1344.75,1344.75,2
2008/6/12,18:50:00,1345.00,1345.00,1345.00,1345.00,15
2008/6/12,18:51:00,1344.75,1344.75,1344.00,1344.00,162
2008/6/12,18:52:00,1344.00,1344.00,1343.75,1343.75,28
2008/6/12,18:54:00,1343.75,1343.75,1343.75,1343.75,4
2008/6/12,18:55:00,1343.75,1343.75,1343.75,1343.75,4
2008/6/12,18:57:00,1343.50,1343.75,1343.25,1343.25,69
2008/6/12,18:58:00,1343.50,1343.50,1343.25,1343.25,4
2008/6/12,19:00:00,1343.75,1344.25,1343.75,1344.00,73
2008/6/12,19:01:00,1344.00,1344.25,1344.00,1344.00,85
2008/6/12,19:02:00,1344.25,1345.00,1344.25,1345.00,287
2008/6/12,19:03:00,1345.25,1345.75,1345.25,1345.75,182
2008/6/12,19:04:00,1345.75,1346.25,1345.50,1345.50,248
2008/6/12,19:05:00,1345.75,1345.75,1345.50,1345.50,3
2008/6/12,19:06:00,1345.50,1345.75,1345.50,1345.75,11
2008/6/12,19:08:00,1345.25,1345.25,1345.25,1345.25,7
2008/6/12,19:10:00,1345.00,1345.00,1345.00,1345.00,7
2008/6/12,19:11:00,1345.25,1345.25,1345.00,1345.00,5
2008/6/12,19:12:00,1345.00,1345.00,1344.75,1344.75,15
2008/6/12,19:13:00,1344.75,1344.75,1344.75,1344.75,7
2008/6/12,19:14:00,1344.75,1344.75,1344.75,1344.75,10
2008/6/12,19:15:00,1344.75,1344.75,1344.50,1344.50,7
2008/6/12,19:16:00,1344.50,1344.50,1344.25,1344.25,3
2008/6/12,19:18:00,1344.50,1344.50,1344.50,1344.50,21
2008/6/12,19:19:00,1344.25,1344.25,1344.25,1344.25,1
2008/6/12,19:21:00,1344.25,1344.25,1344.25,1344.25,5
2008/6/12,19:22:00,1344.50,1344.50,1344.50,1344.50,28
2008/6/12,19:23:00,1344.25,1344.25,1344.25,1344.25,10
2008/6/12,19:24:00,1344.25,1344.25,1344.25,1344.25,1
2008/6/12,19:26:00,1344.25,1344.25,1344.00,1344.00,19
2008/6/12,19:27:00,1344.00,1344.00,1344.00,1344.00,4
2008/6/12,19:29:00,1344.25,1344.25,1344.25,1344.25,19
2008/6/12,19:31:00,1344.50,1344.75,1344.50,1344.75,55
2008/6/12,19:32:00,1344.75,1344.75,1344.50,1344.50,7
2008/6/12,19:33:00,1344.75,1344.75,1344.75,1344.75,20
2008/6/12,19:34:00,1344.50,1344.50,1344.50,1344.50,3
2008/6/12,19:36:00,1344.75,1344.75,1344.75,1344.75,1
2008/6/12,19:38:00,1344.50,1344.50,1344.50,1344.50,23
2008/6/12,19:39:00,1344.50,1344.50,1344.50,1344.50,1
2008/6/12,19:41:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,19:44:00,1344.25,1344.25,1344.25,1344.25,12
2008/6/12,19:46:00,1344.25,1344.50,1344.25,1344.50,20
2008/6/12,19:47:00,1344.25,1344.25,1344.25,1344.25,1
2008/6/12,19:48:00,1344.25,1344.25,1344.25,1344.25,2
2008/6/12,19:51:00,1344.25,1344.25,1344.25,1344.25,5
2008/6/12,19:52:00,1344.25,1344.25,1344.00,1344.00,2
2008/6/12,19:53:00,1344.00,1344.00,1344.00,1344.00,5
2008/6/12,19:54:00,1344.00,1344.00,1344.00,1344.00,1
2008/6/12,19:55:00,1344.00,1344.00,1344.00,1344.00,6
2008/6/12,19:56:00,1344.00,1344.00,1344.00,1344.00,20
2008/6/12,19:57:00,1344.00,1344.00,1343.50,1343.75,66
2008/6/12,19:59:00,1343.75,1343.75,1343.75,1343.75,1
2008/6/12,20:00:00,1343.75,1343.75,1343.50,1343.50,9
2008/6/12,20:01:00,1343.75,1344.25,1343.75,1343.75,80
2008/6/12,20:02:00,1343.75,1343.75,1343.50,1343.50,59
2008/6/12,20:03:00,1343.50,1343.75,1343.50,1343.50,9
2008/6/12,20:04:00,1343.50,1343.50,1343.25,1343.25,25
2008/6/12,20:05:00,1343.25,1343.25,1343.25,1343.25,108
2008/6/12,20:06:00,1343.25,1343.50,1343.25,1343.50,29
2008/6/12,20:07:00,1343.50,1344.75,1343.50,1344.50,227
2008/6/12,20:08:00,1344.50,1344.50,1344.25,1344.50,9
2008/6/12,20:09:00,1344.50,1344.75,1344.50,1344.75,8
2008/6/12,20:10:00,1344.50,1344.75,1344.50,1344.75,15
2008/6/12,20:11:00,1344.50,1344.50,1344.50,1344.50,5
2008/6/12,20:12:00,1344.75,1344.75,1344.75,1344.75,21
2008/6/12,20:13:00,1344.75,1344.75,1344.75,1344.75,1
2008/6/12,20:15:00,1344.25,1344.50,1344.25,1344.50,42
2008/6/12,20:16:00,1344.25,1344.25,1344.25,1344.25,21
2008/6/12,20:17:00,1344.25,1344.25,1344.25,1344.25,1
2008/6/12,20:18:00,1344.00,1344.00,1344.00,1344.00,22
2008/6/12,20:19:00,1344.00,1344.00,1344.00,1344.00,14
2008/6/12,20:20:00,1344.00,1344.00,1343.75,1343.75,45
2008/6/12,20:21:00,1343.50,1343.75,1343.25,1343.25,96
2008/6/12,20:22:00,1343.50,1343.75,1343.25,1343.50,44
2008/6/12,20:23:00,1343.25,1343.50,1343.00,1343.00,92
2008/6/12,20:24:00,1343.00,1343.00,1342.75,1342.75,81
2008/6/12,20:25:00,1343.00,1343.00,1342.75,1343.00,11
2008/6/12,20:26:00,1342.75,1342.75,1342.50,1342.75,113
2008/6/12,20:27:00,1342.75,1343.00,1342.75,1343.00,5
2008/6/12,20:28:00,1342.75,1342.75,1342.75,1342.75,11
2008/6/12,20:29:00,1342.75,1342.75,1342.75,1342.75,8
2008/6/12,20:30:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,20:31:00,1343.00,1343.25,1343.00,1343.25,64
2008/6/12,20:32:00,1343.00,1343.00,1342.50,1342.75,59
2008/6/12,20:33:00,1342.75,1343.00,1342.75,1343.00,16
2008/6/12,20:34:00,1342.75,1343.00,1342.50,1342.50,7
2008/6/12,20:35:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/12,20:36:00,1342.75,1342.75,1342.50,1342.50,78
2008/6/12,20:37:00,1342.75,1342.75,1342.50,1342.50,22
2008/6/12,20:38:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/12,20:39:00,1342.50,1342.75,1342.50,1342.75,8
2008/6/12,20:40:00,1342.75,1342.75,1342.00,1342.00,456
2008/6/12,20:41:00,1342.25,1342.25,1342.00,1342.00,7
2008/6/12,20:42:00,1342.25,1342.25,1342.25,1342.25,5
2008/6/12,20:43:00,1342.25,1342.50,1342.25,1342.50,36
2008/6/12,20:44:00,1342.75,1342.75,1342.50,1342.75,15
2008/6/12,20:45:00,1342.50,1342.50,1342.25,1342.25,5
2008/6/12,20:46:00,1342.50,1342.75,1342.50,1342.75,57
2008/6/12,20:47:00,1342.50,1342.50,1342.50,1342.50,11
2008/6/12,20:48:00,1342.50,1342.75,1342.50,1342.75,8
2008/6/12,20:49:00,1342.75,1342.75,1342.75,1342.75,25
2008/6/12,20:51:00,1343.00,1343.00,1342.75,1342.75,40
2008/6/12,20:52:00,1343.00,1343.00,1343.00,1343.00,12
2008/6/12,20:53:00,1343.25,1343.25,1343.25,1343.25,26
2008/6/12,20:54:00,1343.25,1343.25,1343.25,1343.25,9
2008/6/12,20:55:00,1343.25,1343.50,1343.25,1343.50,18
2008/6/12,20:57:00,1343.50,1343.50,1342.75,1342.75,36
2008/6/12,20:58:00,1343.00,1343.50,1343.00,1343.00,10
2008/6/12,20:59:00,1342.75,1342.75,1342.75,1342.75,10
2008/6/12,21:00:00,1343.00,1343.00,1342.75,1342.75,32
2008/6/12,21:01:00,1342.75,1343.25,1342.75,1343.00,36
2008/6/12,21:02:00,1342.50,1343.00,1342.50,1342.50,53
2008/6/12,21:03:00,1342.25,1342.50,1342.00,1342.25,59
2008/6/12,21:04:00,1342.25,1342.25,1342.25,1342.25,5
2008/6/12,21:05:00,1342.50,1342.50,1342.25,1342.25,16
2008/6/12,21:06:00,1342.50,1342.50,1342.50,1342.50,15
2008/6/12,21:07:00,1342.50,1342.50,1342.50,1342.50,5
2008/6/12,21:08:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/12,21:09:00,1342.50,1342.50,1342.50,1342.50,37
2008/6/12,21:11:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/12,21:12:00,1342.25,1342.25,1342.25,1342.25,16
2008/6/12,21:13:00,1342.25,1342.25,1342.25,1342.25,12
2008/6/12,21:14:00,1342.00,1342.00,1342.00,1342.00,13
2008/6/12,21:15:00,1342.00,1342.00,1342.00,1342.00,2
2008/6/12,21:16:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,21:17:00,1342.00,1342.00,1342.00,1342.00,2
2008/6/12,21:19:00,1342.00,1342.00,1342.00,1342.00,20
2008/6/12,21:20:00,1341.75,1341.75,1341.75,1341.75,4
2008/6/12,21:21:00,1342.00,1342.00,1342.00,1342.00,31
2008/6/12,21:23:00,1342.00,1342.00,1342.00,1342.00,4
2008/6/12,21:24:00,1342.00,1342.00,1342.00,1342.00,3
2008/6/12,21:25:00,1341.75,1342.00,1341.75,1342.00,22
2008/6/12,21:26:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,21:27:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,21:28:00,1341.75,1341.75,1341.75,1341.75,37
2008/6/12,21:29:00,1342.00,1342.00,1342.00,1342.00,30
2008/6/12,21:30:00,1342.00,1342.25,1342.00,1342.00,33
2008/6/12,21:31:00,1342.25,1342.25,1342.25,1342.25,34
2008/6/12,21:33:00,1342.00,1342.00,1342.00,1342.00,6
2008/6/12,21:34:00,1342.00,1342.00,1342.00,1342.00,4
2008/6/12,21:35:00,1342.00,1342.00,1342.00,1342.00,13
2008/6/12,21:39:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,21:40:00,1342.00,1342.25,1342.00,1342.25,7
2008/6/12,21:41:00,1342.50,1342.50,1342.50,1342.50,1
2008/6/12,21:42:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,21:45:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,21:46:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,21:48:00,1342.00,1342.00,1342.00,1342.00,45
2008/6/12,21:49:00,1342.25,1342.25,1342.00,1342.00,12
2008/6/12,21:50:00,1342.00,1342.00,1342.00,1342.00,21
2008/6/12,21:51:00,1342.00,1342.00,1342.00,1342.00,7
2008/6/12,21:52:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/12,21:53:00,1342.25,1342.25,1342.00,1342.25,18
2008/6/12,21:56:00,1342.25,1342.25,1342.25,1342.25,24
2008/6/12,21:58:00,1342.25,1342.25,1342.25,1342.25,14
2008/6/12,22:00:00,1342.00,1342.00,1342.00,1342.00,3
2008/6/12,22:01:00,1342.25,1342.50,1341.75,1341.75,71
2008/6/12,22:02:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,22:03:00,1342.00,1342.00,1341.75,1341.75,11
2008/6/12,22:04:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/12,22:06:00,1342.00,1342.00,1342.00,1342.00,25
2008/6/12,22:07:00,1342.25,1342.50,1342.25,1342.25,18
2008/6/12,22:08:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,22:09:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,22:11:00,1342.25,1342.25,1342.25,1342.25,1
2008/6/12,22:12:00,1342.50,1342.50,1342.50,1342.50,3
2008/6/12,22:13:00,1342.50,1342.50,1342.50,1342.50,10
2008/6/12,22:14:00,1342.75,1343.00,1342.75,1343.00,150
2008/6/12,22:15:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/12,22:16:00,1342.50,1342.50,1342.50,1342.50,7
2008/6/12,22:18:00,1342.50,1342.50,1342.50,1342.50,1
2008/6/12,22:20:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/12,22:23:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/12,22:27:00,1342.50,1342.75,1342.50,1342.75,24
2008/6/12,22:30:00,1342.50,1342.50,1342.25,1342.25,2
2008/6/12,22:31:00,1342.50,1342.75,1342.25,1342.75,45
2008/6/12,22:32:00,1343.00,1343.00,1342.25,1342.25,12
2008/6/12,22:36:00,1342.75,1342.75,1342.75,1342.75,5
2008/6/12,22:37:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/12,22:38:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/12,22:39:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,22:40:00,1342.75,1342.75,1342.75,1342.75,5
2008/6/12,22:41:00,1342.75,1342.75,1342.75,1342.75,8
2008/6/12,22:42:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/12,22:45:00,1343.00,1343.00,1342.75,1342.75,253
2008/6/12,22:46:00,1342.75,1343.00,1342.75,1343.00,15
2008/6/12,22:50:00,1343.00,1343.00,1343.00,1343.00,4
2008/6/12,22:52:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/12,22:53:00,1342.50,1342.75,1342.50,1342.75,12
2008/6/12,22:54:00,1342.50,1342.50,1342.50,1342.50,2
2008/6/12,22:55:00,1342.50,1342.75,1342.50,1342.75,5
2008/6/12,22:59:00,1342.50,1342.50,1342.25,1342.50,12
2008/6/12,23:00:00,1342.50,1342.50,1342.50,1342.50,1
2008/6/12,23:01:00,1342.50,1342.75,1342.50,1342.75,36
2008/6/12,23:02:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/12,23:03:00,1343.00,1343.25,1343.00,1343.25,16
2008/6/12,23:04:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,23:05:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/12,23:07:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,23:08:00,1343.00,1343.00,1342.75,1342.75,5
2008/6/12,23:12:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/12,23:13:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/12,23:14:00,1343.00,1343.00,1343.00,1343.00,4
2008/6/12,23:15:00,1343.00,1343.00,1343.00,1343.00,6
2008/6/12,23:18:00,1342.75,1342.75,1342.75,1342.75,5
2008/6/12,23:19:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,23:21:00,1343.00,1343.50,1343.00,1343.00,37
2008/6/12,23:22:00,1343.00,1343.00,1343.00,1343.00,1
2008/6/12,23:23:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,23:24:00,1343.00,1343.00,1343.00,1343.00,2
2008/6/12,23:25:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,23:26:00,1343.00,1343.00,1343.00,1343.00,3
2008/6/12,23:27:00,1343.00,1343.00,1342.75,1343.00,8
2008/6/12,23:28:00,1343.00,1343.25,1343.00,1343.00,105
2008/6/12,23:29:00,1343.00,1343.50,1343.00,1343.25,65
2008/6/12,23:30:00,1343.50,1343.50,1343.50,1343.50,2
2008/6/12,23:31:00,1343.75,1344.00,1343.50,1343.50,41
2008/6/12,23:32:00,1343.50,1343.75,1343.50,1343.50,4
2008/6/12,23:33:00,1343.50,1343.50,1343.25,1343.25,4
2008/6/12,23:34:00,1343.50,1343.50,1343.50,1343.50,17
2008/6/12,23:35:00,1343.25,1343.25,1343.25,1343.25,2
2008/6/12,23:37:00,1343.50,1343.50,1343.50,1343.50,4
2008/6/12,23:38:00,1343.50,1343.50,1343.50,1343.50,7
2008/6/12,23:39:00,1343.50,1343.75,1343.50,1343.50,9
2008/6/12,23:41:00,1343.50,1343.50,1343.50,1343.50,1
2008/6/12,23:43:00,1343.25,1343.50,1343.25,1343.50,17
2008/6/12,23:46:00,1343.75,1343.75,1343.75,1343.75,1
2008/6/12,23:47:00,1343.50,1343.50,1343.50,1343.50,3
2008/6/12,23:49:00,1343.50,1343.50,1343.50,1343.50,1
2008/6/12,23:50:00,1343.50,1343.50,1343.25,1343.25,43
2008/6/12,23:51:00,1343.25,1343.50,1343.25,1343.50,49
2008/6/12,23:53:00,1343.25,1343.25,1343.25,1343.25,3
2008/6/12,23:55:00,1343.50,1343.50,1343.50,1343.50,1
2008/6/12,23:57:00,1343.50,1343.50,1343.50,1343.50,17
2008/6/13,00:01:00,1344.00,1344.25,1343.75,1343.75,59
2008/6/13,00:02:00,1343.75,1343.75,1343.50,1343.50,2
2008/6/13,00:03:00,1343.50,1343.75,1343.50,1343.50,8
2008/6/13,00:06:00,1343.25,1343.25,1343.25,1343.25,1
2008/6/13,00:07:00,1343.25,1343.25,1343.25,1343.25,10
2008/6/13,00:08:00,1343.25,1343.25,1343.25,1343.25,7
2008/6/13,00:09:00,1343.00,1343.25,1343.00,1343.00,44
2008/6/13,00:11:00,1343.00,1343.00,1343.00,1343.00,6
2008/6/13,00:15:00,1343.00,1343.00,1343.00,1343.00,28
2008/6/13,00:16:00,1343.00,1343.00,1343.00,1343.00,4
2008/6/13,00:17:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/13,00:18:00,1342.75,1342.75,1342.00,1342.00,109
2008/6/13,00:19:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/13,00:20:00,1342.50,1342.50,1342.25,1342.25,2
2008/6/13,00:21:00,1342.25,1342.25,1342.25,1342.25,23
2008/6/13,00:22:00,1342.00,1342.25,1342.00,1342.25,3
2008/6/13,00:23:00,1342.00,1342.00,1342.00,1342.00,1
2008/6/13,00:24:00,1342.00,1342.25,1342.00,1342.25,20
2008/6/13,00:25:00,1342.25,1342.25,1342.25,1342.25,9
2008/6/13,00:27:00,1342.25,1342.25,1342.25,1342.25,9
2008/6/13,00:29:00,1342.25,1342.50,1342.00,1342.25,20
2008/6/13,00:30:00,1342.00,1342.00,1341.75,1341.75,29
2008/6/13,00:31:00,1342.00,1342.25,1341.50,1341.75,87
2008/6/13,00:32:00,1341.75,1341.75,1341.75,1341.75,19
2008/6/13,00:33:00,1341.75,1341.75,1341.75,1341.75,2
2008/6/13,00:34:00,1341.75,1341.75,1341.75,1341.75,12
2008/6/13,00:35:00,1342.00,1342.00,1342.00,1342.00,13
2008/6/13,00:36:00,1342.00,1342.00,1341.75,1341.75,62
2008/6/13,00:37:00,1342.00,1342.00,1342.00,1342.00,11
2008/6/13,00:38:00,1341.75,1341.75,1341.75,1341.75,17
2008/6/13,00:39:00,1342.00,1342.00,1341.75,1341.75,30
2008/6/13,00:40:00,1341.75,1342.25,1341.75,1342.25,44
2008/6/13,00:41:00,1342.25,1342.25,1342.25,1342.25,21
2008/6/13,00:42:00,1342.25,1342.50,1342.25,1342.25,12
2008/6/13,00:43:00,1342.00,1342.00,1342.00,1342.00,28
2008/6/13,00:44:00,1342.25,1342.25,1342.25,1342.25,36
2008/6/13,00:45:00,1342.25,1342.25,1342.25,1342.25,3
2008/6/13,00:46:00,1342.50,1342.50,1342.50,1342.50,6
2008/6/13,00:47:00,1342.50,1342.50,1342.50,1342.50,10
2008/6/13,00:48:00,1342.50,1342.75,1342.50,1342.75,5
2008/6/13,00:49:00,1342.75,1342.75,1342.50,1342.50,28
2008/6/13,00:53:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/13,00:54:00,1342.75,1343.50,1342.75,1343.25,96
2008/6/13,00:55:00,1343.50,1343.50,1343.50,1343.50,38
2008/6/13,00:56:00,1343.50,1343.50,1343.50,1343.50,2
2008/6/13,00:57:00,1343.50,1343.50,1343.50,1343.50,8
2008/6/13,00:59:00,1343.50,1343.50,1343.50,1343.50,34
2008/6/13,01:00:00,1343.50,1343.50,1343.50,1343.50,2
2008/6/13,01:01:00,1343.50,1343.75,1343.00,1343.00,145
2008/6/13,01:02:00,1343.25,1343.50,1343.25,1343.50,33
2008/6/13,01:03:00,1343.50,1343.50,1343.25,1343.25,14
2008/6/13,01:04:00,1343.50,1343.50,1343.50,1343.50,20
2008/6/13,01:05:00,1343.50,1343.50,1343.25,1343.25,7
2008/6/13,01:06:00,1343.25,1343.25,1342.75,1342.75,68
2008/6/13,01:07:00,1342.50,1342.50,1342.25,1342.50,70
2008/6/13,01:08:00,1342.50,1342.75,1342.25,1342.75,9
2008/6/13,01:09:00,1342.50,1342.50,1342.50,1342.50,40
2008/6/13,01:10:00,1342.50,1342.50,1342.25,1342.25,6
2008/6/13,01:11:00,1342.25,1342.25,1342.25,1342.25,11
2008/6/13,01:12:00,1342.25,1342.25,1342.00,1342.25,86
2008/6/13,01:13:00,1342.25,1342.25,1342.00,1342.25,38
2008/6/13,01:14:00,1342.00,1342.25,1342.00,1342.25,58
2008/6/13,01:15:00,1342.25,1342.75,1342.00,1342.50,50
2008/6/13,01:16:00,1342.75,1342.75,1342.25,1342.75,31
2008/6/13,01:17:00,1342.50,1342.50,1342.50,1342.50,3
2008/6/13,01:18:00,1342.50,1342.50,1342.25,1342.50,32
2008/6/13,01:19:00,1342.25,1342.25,1342.25,1342.25,9
2008/6/13,01:20:00,1342.00,1342.25,1342.00,1342.00,474
2008/6/13,01:21:00,1342.25,1342.50,1342.25,1342.50,12
2008/6/13,01:22:00,1342.50,1342.50,1342.50,1342.50,4
2008/6/13,01:23:00,1342.50,1342.50,1342.50,1342.50,14
2008/6/13,01:24:00,1342.50,1342.50,1342.25,1342.50,15
2008/6/13,01:25:00,1342.50,1342.50,1342.00,1342.50,28
2008/6/13,01:26:00,1342.25,1342.25,1342.00,1342.25,35
2008/6/13,01:27:00,1342.25,1342.25,1342.00,1342.00,49
2008/6/13,01:28:00,1342.00,1342.25,1342.00,1342.25,59
2008/6/13,01:29:00,1342.25,1342.50,1342.25,1342.25,18
2008/6/13,01:30:00,1342.25,1342.50,1342.25,1342.25,58
2008/6/13,01:31:00,1342.25,1342.25,1342.00,1342.00,97
2008/6/13,01:32:00,1342.25,1342.25,1342.25,1342.25,11
2008/6/13,01:33:00,1342.25,1342.50,1342.25,1342.50,24
2008/6/13,01:34:00,1342.25,1342.50,1342.25,1342.50,41
2008/6/13,01:35:00,1342.25,1342.25,1342.25,1342.25,2
2008/6/13,01:36:00,1342.50,1342.75,1342.50,1342.75,22
2008/6/13,01:38:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/13,01:39:00,1342.50,1342.75,1342.50,1342.75,4
2008/6/13,01:40:00,1342.75,1343.00,1342.75,1343.00,32
2008/6/13,01:41:00,1343.00,1343.25,1343.00,1343.25,20
2008/6/13,01:42:00,1343.25,1343.25,1343.25,1343.25,15
2008/6/13,01:43:00,1343.25,1344.25,1343.25,1343.75,322
2008/6/13,01:44:00,1343.75,1343.75,1343.50,1343.75,29
2008/6/13,01:45:00,1343.75,1343.75,1343.50,1343.75,29
2008/6/13,01:46:00,1343.75,1344.00,1343.75,1344.00,8
2008/6/13,01:47:00,1343.75,1345.00,1343.50,1344.50,357
2008/6/13,01:48:00,1344.50,1344.75,1344.50,1344.75,25
2008/6/13,01:49:00,1344.50,1344.75,1344.50,1344.75,15
2008/6/13,01:50:00,1344.75,1344.75,1344.50,1344.75,6
2008/6/13,01:51:00,1344.50,1346.00,1344.50,1345.00,462
2008/6/13,01:52:00,1345.25,1346.25,1345.00,1346.00,178
2008/6/13,01:53:00,1346.00,1346.25,1346.00,1346.00,51
2008/6/13,01:54:00,1346.00,1346.50,1346.00,1346.25,76
2008/6/13,01:55:00,1346.25,1346.75,1346.00,1346.75,243
2008/6/13,01:56:00,1346.75,1347.00,1346.75,1347.00,39
2008/6/13,01:57:00,1347.00,1347.00,1346.50,1346.50,158
2008/6/13,01:58:00,1346.50,1346.75,1346.50,1346.50,40
2008/6/13,01:59:00,1346.50,1346.75,1346.50,1346.75,64
2008/6/13,02:00:00,1346.75,1347.25,1346.25,1346.75,332
2008/6/13,02:01:00,1347.00,1347.25,1346.50,1346.50,142
2008/6/13,02:02:00,1346.50,1346.75,1346.25,1346.75,139
2008/6/13,02:03:00,1346.75,1347.00,1346.50,1346.75,157
2008/6/13,02:04:00,1346.75,1346.75,1346.50,1346.50,50
2008/6/13,02:05:00,1346.50,1346.50,1346.00,1346.00,156
2008/6/13,02:06:00,1346.00,1346.25,1346.00,1346.25,176
2008/6/13,02:07:00,1346.00,1346.25,1346.00,1346.25,159
2008/6/13,02:08:00,1346.25,1346.25,1346.00,1346.00,186
2008/6/13,02:09:00,1345.75,1345.75,1345.00,1345.25,220
2008/6/13,02:10:00,1345.00,1345.00,1344.75,1344.75,163
2008/6/13,02:11:00,1344.75,1344.75,1343.75,1343.75,448
2008/6/13,02:12:00,1343.75,1344.00,1343.75,1343.75,119
2008/6/13,02:13:00,1344.00,1344.00,1343.75,1344.00,153
2008/6/13,02:14:00,1344.00,1344.75,1344.00,1344.50,106
2008/6/13,02:15:00,1344.75,1345.00,1344.50,1344.75,82
2008/6/13,02:16:00,1344.50,1344.50,1344.25,1344.25,61
2008/6/13,02:17:00,1344.50,1344.75,1344.50,1344.75,34
2008/6/13,02:18:00,1344.75,1344.75,1344.50,1344.75,59
2008/6/13,02:19:00,1344.75,1345.00,1344.50,1345.00,92
2008/6/13,02:20:00,1344.75,1344.75,1344.00,1344.00,52
2008/6/13,02:21:00,1344.25,1344.50,1344.00,1344.25,60
2008/6/13,02:22:00,1344.25,1344.25,1344.00,1344.00,67
2008/6/13,02:23:00,1344.00,1344.00,1343.25,1343.50,227
2008/6/13,02:24:00,1343.25,1343.50,1343.25,1343.50,127
2008/6/13,02:25:00,1343.50,1344.00,1343.50,1343.75,43
2008/6/13,02:26:00,1343.75,1343.75,1343.75,1343.75,37
2008/6/13,02:27:00,1343.50,1343.50,1343.25,1343.25,133
2008/6/13,02:28:00,1343.50,1343.75,1343.50,1343.75,59
2008/6/13,02:29:00,1344.00,1344.00,1343.50,1343.50,30
2008/6/13,02:30:00,1343.75,1343.75,1343.25,1343.25,55
2008/6/13,02:31:00,1343.50,1343.75,1343.25,1343.25,196
2008/6/13,02:32:00,1343.00,1343.25,1343.00,1343.25,120
2008/6/13,02:33:00,1343.25,1343.25,1343.00,1343.25,62
2008/6/13,02:34:00,1343.00,1343.25,1342.50,1342.75,253
2008/6/13,02:35:00,1343.00,1343.00,1343.00,1343.00,50
2008/6/13,02:36:00,1343.25,1343.75,1343.25,1343.50,365
2008/6/13,02:37:00,1343.50,1343.50,1343.25,1343.50,93
2008/6/13,02:38:00,1343.50,1343.75,1343.25,1343.50,119
2008/6/13,02:39:00,1343.50,1343.75,1343.25,1343.75,132
2008/6/13,02:40:00,1343.75,1344.00,1343.50,1343.75,213
2008/6/13,02:41:00,1343.75,1343.75,1343.00,1343.00,276
2008/6/13,02:42:00,1343.00,1343.00,1342.25,1342.25,452
2008/6/13,02:43:00,1342.25,1343.25,1342.00,1342.75,481
2008/6/13,02:44:00,1342.75,1343.00,1342.25,1342.50,305
2008/6/13,02:45:00,1342.50,1342.75,1342.25,1342.50,270
2008/6/13,02:46:00,1342.75,1342.75,1342.50,1342.75,74
2008/6/13,02:47:00,1342.75,1343.25,1342.75,1343.00,131
2008/6/13,02:48:00,1343.25,1343.25,1342.50,1342.50,117
2008/6/13,02:49:00,1342.50,1342.75,1342.25,1342.50,244
2008/6/13,02:50:00,1342.50,1342.50,1342.00,1342.00,313
2008/6/13,02:51:00,1342.25,1342.50,1342.25,1342.50,196
2008/6/13,02:52:00,1342.25,1342.25,1341.75,1341.75,284
2008/6/13,02:53:00,1341.75,1342.00,1341.75,1342.00,220
2008/6/13,02:54:00,1342.00,1342.25,1341.75,1342.25,201
2008/6/13,02:55:00,1342.25,1342.50,1342.00,1342.25,156
2008/6/13,02:56:00,1342.25,1342.50,1342.25,1342.25,39
2008/6/13,02:57:00,1342.50,1342.50,1342.25,1342.50,8
2008/6/13,02:58:00,1342.50,1342.75,1342.50,1342.50,123
2008/6/13,02:59:00,1342.75,1343.00,1342.75,1342.75,106
2008/6/13,03:00:00,1342.75,1342.75,1342.25,1342.25,39
2008/6/13,03:01:00,1342.25,1342.50,1341.75,1341.75,163
2008/6/13,03:02:00,1341.50,1341.50,1341.00,1341.25,404
2008/6/13,03:03:00,1341.25,1341.75,1341.25,1341.50,154
2008/6/13,03:04:00,1341.25,1341.50,1341.25,1341.50,220
2008/6/13,03:05:00,1341.25,1341.50,1341.25,1341.50,73
2008/6/13,03:06:00,1341.25,1341.25,1341.00,1341.00,137
2008/6/13,03:07:00,1341.00,1341.25,1340.75,1340.75,140
2008/6/13,03:08:00,1340.75,1340.75,1340.25,1340.50,199
2008/6/13,03:09:00,1340.50,1340.50,1340.25,1340.25,225
2008/6/13,03:10:00,1340.25,1340.25,1339.50,1340.00,481
2008/6/13,03:11:00,1340.00,1340.50,1339.25,1339.50,808
2008/6/13,03:12:00,1339.50,1340.00,1339.50,1339.75,94
2008/6/13,03:13:00,1340.00,1340.00,1339.50,1339.75,126
2008/6/13,03:14:00,1339.75,1340.00,1339.75,1339.75,110
2008/6/13,03:15:00,1339.75,1340.00,1339.75,1339.75,208
2008/6/13,03:16:00,1339.75,1340.00,1339.75,1339.75,36
2008/6/13,03:17:00,1339.75,1340.00,1339.50,1339.75,288
2008/6/13,03:18:00,1340.00,1340.00,1339.50,1339.75,254
2008/6/13,03:19:00,1339.75,1339.75,1339.50,1339.50,139
2008/6/13,03:20:00,1339.75,1340.25,1339.75,1340.25,227
2008/6/13,03:21:00,1340.25,1340.75,1340.00,1340.50,401
2008/6/13,03:22:00,1340.50,1340.50,1340.25,1340.25,29
2008/6/13,03:23:00,1340.25,1340.25,1340.00,1340.25,251
2008/6/13,03:24:00,1340.50,1341.25,1340.50,1341.00,249
2008/6/13,03:25:00,1340.75,1340.75,1340.25,1340.25,396
2008/6/13,03:26:00,1340.50,1340.50,1340.00,1340.00,98
2008/6/13,03:27:00,1340.00,1340.50,1339.50,1340.50,436
2008/6/13,03:28:00,1340.50,1340.75,1340.50,1340.50,47
2008/6/13,03:29:00,1340.75,1340.75,1340.25,1340.25,42
2008/6/13,03:30:00,1340.25,1340.25,1340.00,1340.25,423
2008/6/13,03:31:00,1340.25,1340.25,1340.00,1340.25,326
2008/6/13,03:32:00,1340.25,1340.25,1340.00,1340.25,127
2008/6/13,03:33:00,1340.25,1340.25,1339.75,1340.00,547
2008/6/13,03:35:00,1340.25,1340.25,1340.25,1340.25,19
2008/6/13,03:36:00,1340.50,1340.50,1340.25,1340.25,198
2008/6/13,03:37:00,1340.25,1340.25,1340.25,1340.25,42
2008/6/13,03:38:00,1340.25,1340.25,1340.25,1340.25,6
2008/6/13,03:39:00,1340.25,1340.25,1339.75,1339.75,103
2008/6/13,03:40:00,1340.00,1340.00,1339.50,1340.00,730
2008/6/13,03:41:00,1340.25,1340.25,1340.00,1340.25,44
2008/6/13,03:42:00,1340.25,1340.50,1340.00,1340.25,71
2008/6/13,03:43:00,1340.25,1340.75,1340.25,1340.50,207
2008/6/13,03:44:00,1340.50,1340.75,1340.50,1340.75,94
2008/6/13,03:45:00,1340.75,1341.00,1340.75,1341.00,56
2008/6/13,03:46:00,1341.00,1341.00,1340.75,1340.75,99
2008/6/13,03:47:00,1340.50,1340.75,1340.50,1340.75,120
2008/6/13,03:48:00,1341.00,1341.00,1341.00,1341.00,12
2008/6/13,03:49:00,1340.75,1341.25,1340.75,1341.00,161
2008/6/13,03:50:00,1340.75,1341.00,1340.75,1340.75,66
2008/6/13,03:51:00,1340.75,1340.75,1340.75,1340.75,55
2008/6/13,03:52:00,1340.75,1340.75,1339.75,1340.25,776
2008/6/13,03:53:00,1340.50,1340.50,1340.50,1340.50,113
2008/6/13,03:54:00,1340.50,1340.50,1340.50,1340.50,34
2008/6/13,03:56:00,1340.50,1340.50,1340.50,1340.50,22
2008/6/13,03:57:00,1340.75,1340.75,1340.50,1340.50,120
2008/6/13,03:58:00,1340.50,1340.50,1340.50,1340.50,47
2008/6/13,03:59:00,1340.50,1340.50,1340.50,1340.50,23
2008/6/13,04:00:00,1340.75,1340.75,1340.25,1340.50,291
2008/6/13,04:01:00,1340.50,1341.25,1340.25,1341.00,547
2008/6/13,04:02:00,1341.00,1341.25,1341.00,1341.00,61
2008/6/13,04:03:00,1341.00,1341.50,1341.00,1341.50,219
2008/6/13,04:04:00,1341.50,1341.50,1341.00,1341.00,105
2008/6/13,04:05:00,1341.00,1341.00,1340.75,1341.00,66
2008/6/13,04:06:00,1340.75,1341.00,1340.75,1341.00,50
2008/6/13,04:07:00,1341.00,1341.50,1341.00,1341.25,42
2008/6/13,04:08:00,1341.00,1341.25,1341.00,1341.25,27
2008/6/13,04:09:00,1341.25,1341.75,1341.25,1341.75,56
2008/6/13,04:10:00,1341.50,1341.50,1341.25,1341.25,43
2008/6/13,04:11:00,1341.00,1341.00,1341.00,1341.00,43
2008/6/13,04:12:00,1341.00,1341.50,1341.00,1341.25,82
2008/6/13,04:13:00,1341.00,1341.00,1341.00,1341.00,1
2008/6/13,04:14:00,1341.00,1341.25,1341.00,1341.25,36
2008/6/13,04:15:00,1341.50,1341.75,1341.50,1341.75,62
2008/6/13,04:16:00,1341.50,1342.00,1341.50,1341.75,229
2008/6/13,04:17:00,1342.00,1342.25,1342.00,1342.25,151
2008/6/13,04:18:00,1342.25,1342.50,1342.00,1342.25,98
2008/6/13,04:19:00,1342.00,1342.00,1342.00,1342.00,40
2008/6/13,04:20:00,1342.00,1342.25,1342.00,1342.00,103
2008/6/13,04:21:00,1342.00,1342.25,1341.75,1342.00,154
2008/6/13,04:22:00,1342.00,1342.25,1341.75,1342.00,71
2008/6/13,04:23:00,1342.00,1342.00,1342.00,1342.00,74
2008/6/13,04:24:00,1342.00,1342.00,1342.00,1342.00,8
2008/6/13,04:25:00,1342.00,1342.00,1341.75,1341.75,19
2008/6/13,04:26:00,1342.00,1342.25,1342.00,1342.00,82
2008/6/13,04:27:00,1342.00,1342.00,1342.00,1342.00,52
2008/6/13,04:28:00,1341.75,1342.00,1341.75,1341.75,91
2008/6/13,04:29:00,1342.00,1342.00,1341.75,1341.75,157
2008/6/13,04:30:00,1341.75,1341.75,1341.50,1341.50,129
2008/6/13,04:31:00,1341.50,1341.50,1340.75,1341.25,174
2008/6/13,04:32:00,1341.00,1341.25,1341.00,1341.00,290
2008/6/13,04:33:00,1341.00,1341.25,1340.75,1341.25,98
2008/6/13,04:34:00,1341.25,1341.25,1341.00,1341.00,76
2008/6/13,04:35:00,1340.75,1340.75,1340.75,1340.75,32
2008/6/13,04:36:00,1340.50,1340.75,1340.50,1340.75,41
2008/6/13,04:37:00,1340.75,1341.00,1340.75,1341.00,114
2008/6/13,04:38:00,1341.00,1341.25,1340.75,1341.25,206
2008/6/13,04:39:00,1341.00,1341.00,1341.00,1341.00,36
2008/6/13,04:40:00,1341.00,1341.00,1341.00,1341.00,24
2008/6/13,04:41:00,1340.75,1340.75,1340.00,1340.25,466
2008/6/13,04:42:00,1340.50,1340.50,1340.00,1340.25,296
2008/6/13,04:43:00,1340.25,1340.25,1339.50,1340.00,346
2008/6/13,04:44:00,1340.00,1340.25,1339.75,1340.25,483
2008/6/13,04:45:00,1340.25,1340.25,1340.25,1340.25,143
2008/6/13,04:46:00,1340.25,1340.50,1340.25,1340.25,422
2008/6/13,04:47:00,1340.25,1340.25,1339.75,1339.75,185
2008/6/13,04:48:00,1339.75,1340.00,1339.00,1339.50,686
2008/6/13,04:49:00,1339.50,1340.00,1339.25,1340.00,585
2008/6/13,04:50:00,1339.75,1339.75,1339.75,1339.75,46
2008/6/13,04:51:00,1339.50,1339.75,1339.50,1339.75,99
2008/6/13,04:52:00,1339.75,1340.00,1339.50,1339.75,140
2008/6/13,04:53:00,1340.00,1340.25,1339.75,1340.25,142
2008/6/13,04:54:00,1340.25,1340.50,1340.00,1340.50,439
2008/6/13,04:55:00,1340.50,1341.00,1340.50,1341.00,80
2008/6/13,04:56:00,1341.00,1341.00,1340.50,1340.75,160
2008/6/13,04:57:00,1340.50,1340.75,1340.50,1340.50,377
2008/6/13,04:58:00,1340.50,1340.50,1340.50,1340.50,111
2008/6/13,04:59:00,1340.50,1340.75,1340.50,1340.50,162
2008/6/13,05:00:00,1340.50,1341.50,1340.50,1341.25,471
2008/6/13,05:01:00,1341.25,1343.00,1341.25,1343.00,1108
2008/6/13,05:02:00,1343.00,1345.25,1343.00,1344.75,1486
2008/6/13,05:03:00,1344.75,1345.50,1344.25,1344.25,634
2008/6/13,05:04:00,1344.50,1344.50,1343.50,1343.50,383
2008/6/13,05:05:00,1343.50,1343.50,1342.75,1342.75,282
2008/6/13,05:06:00,1342.75,1342.75,1342.25,1342.75,140
2008/6/13,05:07:00,1342.75,1343.00,1342.00,1342.00,261
2008/6/13,05:08:00,1342.00,1342.50,1341.75,1342.25,486
2008/6/13,05:09:00,1342.25,1342.25,1342.25,1342.25,66
2008/6/13,05:10:00,1342.25,1342.25,1342.25,1342.25,54
2008/6/13,05:11:00,1342.50,1342.50,1342.25,1342.50,49
2008/6/13,05:12:00,1342.50,1342.50,1341.75,1342.25,766
2008/6/13,05:13:00,1342.50,1342.75,1342.25,1342.50,256
2008/6/13,05:14:00,1342.50,1342.75,1342.25,1342.75,177
2008/6/13,05:15:00,1342.75,1343.00,1342.50,1342.75,69
2008/6/13,05:16:00,1342.75,1343.25,1342.75,1343.25,236
2008/6/13,05:17:00,1343.00,1343.00,1342.50,1342.50,70
2008/6/13,05:18:00,1342.75,1342.75,1342.25,1342.25,86
2008/6/13,05:19:00,1342.25,1342.50,1342.25,1342.50,171
2008/6/13,05:20:00,1342.25,1342.25,1342.25,1342.25,25
2008/6/13,05:21:00,1342.50,1342.50,1342.25,1342.50,293
2008/6/13,05:22:00,1342.75,1343.25,1342.50,1343.00,182
2008/6/13,05:23:00,1343.00,1344.50,1343.00,1344.00,587
2008/6/13,05:24:00,1343.75,1344.50,1343.75,1344.50,462
2008/6/13,05:25:00,1344.50,1344.75,1344.00,1344.00,218
2008/6/13,05:26:00,1344.00,1344.50,1343.75,1344.25,149
2008/6/13,05:27:00,1344.00,1344.50,1344.00,1344.50,119
2008/6/13,05:28:00,1344.25,1344.25,1344.00,1344.00,66
2008/6/13,05:29:00,1344.25,1344.25,1344.00,1344.25,77
2008/6/13,05:30:00,1344.25,1344.25,1344.00,1344.25,50
2008/6/13,05:31:00,1344.25,1344.25,1343.75,1344.00,594
2008/6/13,05:32:00,1343.75,1343.75,1343.75,1343.75,3
2008/6/13,05:33:00,1343.75,1344.00,1343.75,1344.00,302
2008/6/13,05:34:00,1344.00,1345.00,1344.00,1344.25,725
2008/6/13,05:35:00,1344.25,1344.50,1344.25,1344.50,88
2008/6/13,05:36:00,1344.50,1344.75,1344.25,1344.50,142
2008/6/13,05:37:00,1344.50,1345.75,1344.50,1345.75,365
2008/6/13,05:38:00,1345.75,1346.00,1345.50,1345.75,390
2008/6/13,05:39:00,1345.50,1345.50,1345.00,1345.00,150
2008/6/13,05:40:00,1345.00,1345.00,1344.50,1344.75,232
2008/6/13,05:41:00,1344.50,1344.75,1344.25,1344.50,96
2008/6/13,05:42:00,1344.50,1344.50,1344.50,1344.50,47
2008/6/13,05:43:00,1344.50,1344.75,1344.50,1344.50,97
2008/6/13,05:44:00,1344.50,1344.50,1344.25,1344.50,21
2008/6/13,05:45:00,1344.25,1344.50,1344.25,1344.25,16
2008/6/13,05:46:00,1344.50,1344.50,1344.25,1344.25,19
2008/6/13,05:47:00,1344.25,1344.25,1344.00,1344.00,157
2008/6/13,05:48:00,1344.00,1344.00,1344.00,1344.00,76
2008/6/13,05:49:00,1344.00,1344.00,1343.75,1344.00,36
2008/6/13,05:50:00,1343.75,1343.75,1343.50,1343.75,57
2008/6/13,05:51:00,1343.75,1343.75,1343.50,1343.75,17
2008/6/13,05:52:00,1343.75,1344.25,1343.75,1344.00,37
2008/6/13,05:53:00,1344.25,1344.75,1344.25,1344.75,75
2008/6/13,05:54:00,1344.75,1344.75,1344.50,1344.50,24
2008/6/13,05:55:00,1344.50,1345.00,1344.50,1345.00,209
2008/6/13,05:56:00,1344.75,1345.00,1344.75,1344.75,30
2008/6/13,05:57:00,1344.75,1344.75,1344.50,1344.50,75
2008/6/13,05:58:00,1344.50,1344.75,1344.50,1344.75,216
2008/6/13,05:59:00,1345.00,1345.50,1345.00,1345.25,277
2008/6/13,06:00:00,1345.25,1345.50,1345.25,1345.25,291
2008/6/13,06:01:00,1345.25,1345.50,1345.00,1345.50,69
2008/6/13,06:02:00,1345.50,1345.50,1345.00,1345.25,218
2008/6/13,06:03:00,1345.00,1345.25,1344.75,1345.00,227
2008/6/13,06:04:00,1345.25,1345.25,1344.75,1344.75,60
2008/6/13,06:05:00,1344.50,1344.75,1344.50,1344.75,214
2008/6/13,06:06:00,1344.50,1344.50,1344.00,1344.00,89
2008/6/13,06:07:00,1344.25,1344.25,1344.25,1344.25,51
2008/6/13,06:08:00,1344.00,1344.00,1344.00,1344.00,2
2008/6/13,06:09:00,1344.00,1344.00,1343.75,1344.00,46
2008/6/13,06:10:00,1343.75,1343.75,1343.25,1343.75,388
2008/6/13,06:11:00,1343.50,1343.50,1343.25,1343.25,96
2008/6/13,06:12:00,1343.25,1343.25,1343.25,1343.25,33
2008/6/13,06:13:00,1343.25,1344.00,1343.25,1344.00,139
2008/6/13,06:14:00,1343.75,1343.75,1343.75,1343.75,4
2008/6/13,06:15:00,1343.75,1344.00,1343.75,1344.00,4
2008/6/13,06:16:00,1344.00,1344.25,1344.00,1344.00,202
2008/6/13,06:17:00,1344.00,1344.25,1344.00,1344.00,7
2008/6/13,06:18:00,1344.00,1344.25,1344.00,1344.25,14
2008/6/13,06:19:00,1344.00,1344.25,1344.00,1344.25,54
2008/6/13,06:20:00,1344.00,1344.00,1343.75,1343.75,172
2008/6/13,06:21:00,1343.75,1344.00,1343.75,1344.00,62
2008/6/13,06:22:00,1344.00,1344.25,1344.00,1344.00,57
2008/6/13,06:23:00,1344.00,1344.25,1344.00,1344.00,25
2008/6/13,06:24:00,1343.75,1343.75,1343.25,1343.25,272
2008/6/13,06:25:00,1343.25,1343.50,1343.25,1343.50,52
2008/6/13,06:26:00,1343.50,1343.50,1343.50,1343.50,11
2008/6/13,06:27:00,1343.50,1344.00,1343.50,1343.75,84
2008/6/13,06:28:00,1343.50,1343.75,1343.50,1343.50,43
2008/6/13,06:29:00,1343.50,1343.50,1343.25,1343.50,49
2008/6/13,06:30:00,1343.25,1343.50,1343.25,1343.25,27
2008/6/13,06:31:00,1343.50,1343.50,1342.75,1342.75,431
2008/6/13,06:32:00,1342.75,1342.75,1342.25,1342.50,314
2008/6/13,06:33:00,1342.50,1342.50,1342.25,1342.25,52
2008/6/13,06:34:00,1342.25,1342.50,1342.25,1342.50,136
2008/6/13,06:35:00,1342.25,1342.75,1342.25,1342.75,109
2008/6/13,06:36:00,1342.50,1342.50,1342.25,1342.50,135
2008/6/13,06:37:00,1342.25,1342.50,1342.25,1342.50,156
2008/6/13,06:38:00,1342.25,1342.50,1342.25,1342.25,53
2008/6/13,06:39:00,1342.25,1342.25,1342.25,1342.25,77
2008/6/13,06:40:00,1342.25,1342.50,1342.00,1342.00,58
2008/6/13,06:41:00,1342.25,1342.50,1342.25,1342.50,26
2008/6/13,06:42:00,1342.50,1342.50,1342.50,1342.50,96
2008/6/13,06:43:00,1342.50,1342.75,1342.50,1342.75,137
2008/6/13,06:44:00,1342.50,1343.25,1342.50,1343.00,442
2008/6/13,06:45:00,1343.00,1343.00,1342.75,1342.75,486
2008/6/13,06:46:00,1342.75,1342.75,1342.75,1342.75,213
2008/6/13,06:47:00,1342.75,1343.00,1342.25,1342.25,546
2008/6/13,06:48:00,1342.50,1342.50,1342.25,1342.50,499
2008/6/13,06:49:00,1342.25,1342.25,1341.75,1342.00,1179
2008/6/13,06:50:00,1342.00,1342.25,1341.75,1342.25,278
2008/6/13,06:51:00,1342.00,1342.00,1342.00,1342.00,62
2008/6/13,06:52:00,1341.75,1341.75,1341.75,1341.75,31
2008/6/13,06:53:00,1341.75,1342.00,1341.50,1342.00,884
2008/6/13,06:54:00,1342.25,1342.75,1342.00,1342.75,529
2008/6/13,06:55:00,1342.75,1342.75,1342.75,1342.75,78
2008/6/13,06:56:00,1343.00,1343.50,1343.00,1343.25,360
2008/6/13,06:57:00,1343.00,1344.00,1343.00,1343.75,610
2008/6/13,06:58:00,1343.75,1344.00,1343.50,1343.75,101
2008/6/13,06:59:00,1344.00,1344.50,1343.75,1344.50,352
2008/6/13,07:00:00,1344.50,1344.50,1344.00,1344.25,301
2008/6/13,07:01:00,1344.25,1344.25,1344.25,1344.25,76
2008/6/13,07:02:00,1344.25,1344.50,1344.00,1344.25,55
2008/6/13,07:03:00,1344.25,1344.50,1344.00,1344.00,262
2008/6/13,07:04:00,1344.00,1344.75,1344.00,1344.25,510
2008/6/13,07:05:00,1344.50,1344.75,1344.25,1344.75,673
2008/6/13,07:06:00,1344.75,1345.00,1344.50,1344.75,518
2008/6/13,07:07:00,1344.75,1345.75,1344.75,1345.50,1106
2008/6/13,07:08:00,1345.75,1345.75,1345.25,1345.25,223
2008/6/13,07:09:00,1345.25,1345.75,1345.00,1345.25,493
2008/6/13,07:10:00,1345.25,1345.75,1345.00,1345.25,459
2008/6/13,07:11:00,1345.50,1346.25,1345.50,1346.25,1046
2008/6/13,07:12:00,1346.00,1346.75,1345.50,1346.25,1184
2008/6/13,07:13:00,1346.00,1346.50,1346.00,1346.25,602
2008/6/13,07:14:00,1346.00,1346.25,1345.75,1346.00,640
2008/6/13,07:15:00,1346.00,1346.25,1345.75,1346.00,263
2008/6/13,07:16:00,1346.00,1346.00,1345.50,1345.50,124
2008/6/13,07:17:00,1345.50,1346.25,1345.50,1346.00,629
2008/6/13,07:18:00,1346.00,1346.00,1345.75,1346.00,130
2008/6/13,07:19:00,1346.00,1346.50,1345.75,1346.50,559
2008/6/13,07:20:00,1346.25,1346.50,1346.00,1346.25,815
2008/6/13,07:21:00,1346.25,1347.25,1346.00,1346.75,1262
2008/6/13,07:22:00,1346.75,1346.75,1346.00,1346.50,995
2008/6/13,07:23:00,1346.50,1347.25,1346.25,1346.75,1328
2008/6/13,07:24:00,1346.75,1346.75,1346.25,1346.25,575
2008/6/13,07:25:00,1346.25,1346.50,1346.00,1346.25,330
2008/6/13,07:26:00,1346.25,1346.25,1345.75,1345.75,599
2008/6/13,07:27:00,1345.75,1347.00,1345.50,1346.75,885
2008/6/13,07:28:00,1346.75,1346.75,1345.50,1346.00,1682
2008/6/13,07:29:00,1346.00,1347.00,1346.00,1346.75,1308
2008/6/13,07:30:00,1347.00,1347.50,1346.00,1347.25,1600
2008/6/13,07:31:00,1346.50,1347.00,1341.00,1343.50,15225
2008/6/13,07:32:00,1343.75,1346.00,1343.25,1346.00,6491
2008/6/13,07:33:00,1346.00,1349.25,1345.75,1348.75,7662
2008/6/13,07:34:00,1348.75,1349.75,1348.25,1349.75,3885
2008/6/13,07:35:00,1349.75,1350.00,1349.00,1349.50,5334
2008/6/13,07:36:00,1349.50,1350.25,1349.25,1349.75,5135
2008/6/13,07:37:00,1349.75,1349.75,1348.00,1348.25,4943
2008/6/13,07:38:00,1348.25,1348.75,1348.00,1348.50,1829
2008/6/13,07:39:00,1348.75,1351.50,1348.75,1351.50,5099
2008/6/13,07:40:00,1351.25,1351.50,1350.50,1351.00,3476
2008/6/13,07:41:00,1351.00,1352.50,1351.00,1352.50,3632
2008/6/13,07:42:00,1352.25,1352.50,1350.25,1351.25,4246
2008/6/13,07:43:00,1351.00,1351.00,1350.75,1350.75,611
2008/6/13,07:44:00,1350.75,1351.00,1350.25,1351.00,838
2008/6/13,07:45:00,1351.00,1351.25,1350.50,1350.75,1121
2008/6/13,07:46:00,1350.75,1351.00,1349.50,1349.50,3176
2008/6/13,07:47:00,1349.50,1350.00,1349.00,1349.75,2672
2008/6/13,07:48:00,1350.00,1350.75,1349.75,1350.50,1246
2008/6/13,07:49:00,1350.75,1351.00,1350.50,1351.00,1207
2008/6/13,07:50:00,1351.00,1351.50,1350.75,1351.25,777
2008/6/13,07:51:00,1351.25,1351.50,1351.00,1351.00,650
2008/6/13,07:52:00,1351.00,1351.25,1350.50,1350.75,1245
2008/6/13,07:53:00,1350.75,1351.00,1350.50,1350.75,462
2008/6/13,07:54:00,1351.00,1351.25,1350.50,1351.00,1025
2008/6/13,07:55:00,1351.00,1351.75,1351.00,1351.50,1026
2008/6/13,07:56:00,1351.50,1351.75,1351.00,1351.00,1074
2008/6/13,07:57:00,1351.00,1351.25,1350.75,1351.00,455
2008/6/13,07:58:00,1351.00,1351.00,1350.50,1350.75,402
2008/6/13,07:59:00,1350.50,1350.75,1350.00,1350.25,240
2008/6/13,08:00:00,1350.00,1350.25,1350.00,1350.00,139
2008/6/13,08:01:00,1350.00,1351.50,1350.00,1350.25,1395
2008/6/13,08:02:00,1350.25,1350.75,1350.25,1350.25,657
2008/6/13,08:03:00,1350.25,1350.50,1350.00,1350.50,544
2008/6/13,08:04:00,1350.25,1351.25,1349.75,1350.50,2695
2008/6/13,08:05:00,1350.25,1351.00,1350.25,1351.00,689
2008/6/13,08:06:00,1351.00,1351.25,1350.75,1351.00,975
2008/6/13,08:07:00,1351.00,1351.25,1350.75,1350.75,575
2008/6/13,08:08:00,1350.75,1351.25,1350.75,1351.00,382
2008/6/13,08:09:00,1351.00,1351.25,1350.75,1351.25,1282
2008/6/13,08:10:00,1351.25,1352.00,1351.25,1351.25,1933
2008/6/13,08:11:00,1351.25,1351.50,1351.25,1351.25,156
2008/6/13,08:12:00,1351.25,1352.00,1351.00,1351.75,1137
2008/6/13,08:13:00,1351.75,1352.00,1351.50,1351.50,422
2008/6/13,08:14:00,1351.50,1351.75,1351.25,1351.25,1129
2008/6/13,08:15:00,1351.25,1351.50,1351.00,1351.25,906
2008/6/13,08:16:00,1351.25,1351.25,1350.75,1350.75,364
2008/6/13,08:17:00,1350.75,1351.00,1350.75,1351.00,437
2008/6/13,08:18:00,1351.00,1351.00,1350.75,1351.00,207
2008/6/13,08:19:00,1351.00,1351.25,1350.75,1351.25,934
2008/6/13,08:20:00,1351.25,1351.75,1351.00,1351.25,845
2008/6/13,08:21:00,1351.00,1351.50,1351.00,1351.50,513
2008/6/13,08:22:00,1351.25,1351.75,1351.25,1351.25,476
2008/6/13,08:23:00,1351.25,1351.75,1350.75,1351.00,1336
2008/6/13,08:24:00,1351.00,1351.00,1350.75,1350.75,311
2008/6/13,08:25:00,1350.75,1351.00,1350.50,1350.50,377
2008/6/13,08:26:00,1350.75,1350.75,1350.25,1350.50,588
2008/6/13,08:27:00,1350.25,1351.25,1350.00,1351.25,1770
2008/6/13,08:28:00,1351.00,1351.50,1350.75,1350.75,869
2008/6/13,08:29:00,1351.00,1351.25,1350.75,1351.00,554
2008/6/13,08:30:00,1350.75,1351.00,1349.50,1349.75,4115
2008/6/13,08:31:00,1349.50,1350.50,1349.00,1349.25,11276
2008/6/13,08:32:00,1349.00,1349.75,1349.00,1349.50,4948
2008/6/13,08:33:00,1349.50,1351.25,1349.50,1351.00,10492
2008/6/13,08:34:00,1351.00,1351.00,1349.50,1349.75,3837
2008/6/13,08:35:00,1349.75,1349.75,1348.25,1348.50,6539
2008/6/13,08:36:00,1348.50,1348.50,1347.50,1348.00,10315
2008/6/13,08:37:00,1348.25,1349.00,1347.50,1348.75,6619
2008/6/13,08:38:00,1348.75,1350.00,1348.50,1350.00,5409
2008/6/13,08:39:00,1350.00,1350.25,1349.25,1349.50,3712
2008/6/13,08:40:00,1349.50,1349.75,1349.00,1349.50,2218
2008/6/13,08:41:00,1349.25,1349.50,1347.75,1348.00,5775
2008/6/13,08:42:00,1348.00,1348.50,1346.25,1346.75,9713
2008/6/13,08:43:00,1346.75,1347.75,1346.25,1347.00,6765
2008/6/13,08:44:00,1347.00,1347.00,1345.50,1346.00,10385
2008/6/13,08:45:00,1346.00,1346.00,1345.25,1346.00,5235
2008/6/13,08:46:00,1346.00,1346.00,1344.50,1345.00,7312
2008/6/13,08:47:00,1345.00,1346.25,1344.75,1345.00,5667
2008/6/13,08:48:00,1345.00,1345.25,1344.75,1344.75,3029
2008/6/13,08:49:00,1344.75,1345.25,1343.75,1344.75,6714
2008/6/13,08:50:00,1344.75,1345.25,1344.50,1345.00,5999
2008/6/13,08:51:00,1345.00,1345.50,1344.75,1345.00,5452
2008/6/13,08:52:00,1345.00,1346.25,1345.00,1346.25,6123
2008/6/13,08:53:00,1346.25,1347.00,1346.00,1346.75,5639
2008/6/13,08:54:00,1346.75,1347.00,1346.25,1346.50,2691
2008/6/13,08:55:00,1346.50,1347.50,1345.50,1345.75,11513
2008/6/13,08:56:00,1346.00,1346.75,1345.00,1346.00,12949
2008/6/13,08:57:00,1346.00,1347.25,1345.50,1347.00,16472
2008/6/13,08:58:00,1347.00,1348.75,1347.00,1348.25,9066
2008/6/13,08:59:00,1348.50,1351.50,1348.25,1350.75,21431
2008/6/13,09:00:00,1351.00,1351.25,1350.00,1350.25,5576
2008/6/13,09:01:00,1350.25,1350.25,1349.25,1349.75,8644
2008/6/13,09:02:00,1349.50,1351.50,1349.50,1351.00,13433
2008/6/13,09:03:00,1351.00,1353.50,1350.75,1353.25,13441
2008/6/13,09:04:00,1353.25,1354.50,1352.75,1354.00,9803
2008/6/13,09:05:00,1354.25,1358.75,1354.00,1358.50,40622
2008/6/13,09:06:00,1358.50,1358.75,1357.25,1357.75,11847
2008/6/13,09:07:00,1357.75,1358.25,1357.25,1357.25,8415
2008/6/13,09:08:00,1357.25,1357.50,1356.50,1357.00,6645
2008/6/13,09:09:00,1357.00,1357.75,1356.50,1356.75,4286
2008/6/13,09:10:00,1357.00,1357.25,1356.50,1356.75,4812
2008/6/13,09:11:00,1356.75,1356.75,1355.25,1356.00,10880
2008/6/13,09:12:00,1355.75,1358.25,1355.50,1357.00,11125
2008/6/13,09:13:00,1357.00,1358.75,1356.50,1358.25,9938
2008/6/13,09:14:00,1358.00,1358.50,1357.00,1357.25,4073
2008/6/13,09:15:00,1357.25,1357.75,1356.75,1357.25,4341
2008/6/13,09:16:00,1357.25,1359.50,1357.25,1358.50,11331
2008/6/13,09:17:00,1358.75,1359.25,1358.25,1358.25,6646
2008/6/13,09:18:00,1358.25,1359.75,1358.25,1359.25,6638
2008/6/13,09:19:00,1359.25,1361.50,1359.25,1361.25,23023
2008/6/13,09:20:00,1361.50,1361.75,1360.25,1360.25,14328
2008/6/13,09:21:00,1360.25,1361.25,1360.25,1361.00,8486
2008/6/13,09:22:00,1361.00,1361.25,1359.50,1360.00,6137
2008/6/13,09:23:00,1359.75,1360.00,1359.50,1359.50,2102
2008/6/13,09:24:00,1359.50,1359.75,1358.50,1358.75,8747
2008/6/13,09:25:00,1359.00,1359.50,1358.75,1359.00,5842
2008/6/13,09:26:00,1359.25,1360.25,1358.75,1360.00,4711
2008/6/13,09:27:00,1360.00,1360.00,1359.25,1359.50,3200
2008/6/13,09:28:00,1359.75,1361.00,1359.25,1360.00,8134
2008/6/13,09:29:00,1360.00,1360.00,1358.75,1358.75,4247
2008/6/13,09:30:00,1359.00,1359.00,1358.50,1359.00,3963
2008/6/13,09:31:00,1358.75,1359.50,1358.25,1358.25,7082
2008/6/13,09:32:00,1358.50,1359.00,1358.25,1358.75,3663
2008/6/13,09:33:00,1358.75,1359.00,1357.75,1357.75,3078
2008/6/13,09:34:00,1357.75,1358.75,1357.75,1358.50,3537
2008/6/13,09:35:00,1358.50,1358.75,1358.00,1358.00,2414
2008/6/13,09:36:00,1358.25,1358.25,1357.00,1357.50,4110
2008/6/13,09:37:00,1357.50,1357.75,1356.75,1357.25,3773
2008/6/13,09:38:00,1357.50,1357.50,1357.00,1357.25,2566
2008/6/13,09:39:00,1357.50,1358.25,1357.25,1358.00,4973
2008/6/13,09:40:00,1358.00,1358.25,1356.50,1356.50,4711
2008/6/13,09:41:00,1356.50,1356.75,1355.75,1356.50,8097
2008/6/13,09:42:00,1356.50,1356.50,1354.75,1355.00,12215
2008/6/13,09:43:00,1355.00,1355.75,1354.75,1355.00,3522
2008/6/13,09:44:00,1355.00,1356.50,1354.75,1356.00,5439
2008/6/13,09:45:00,1356.00,1356.25,1355.75,1356.25,2030
2008/6/13,09:46:00,1356.00,1356.25,1355.25,1355.50,3225
2008/6/13,09:47:00,1355.50,1356.75,1355.25,1356.25,4641
2008/6/13,09:48:00,1356.00,1356.50,1355.25,1356.00,3008
2008/6/13,09:49:00,1356.25,1356.25,1355.50,1356.00,2445
2008/6/13,09:50:00,1356.00,1356.75,1355.25,1356.50,3041
2008/6/13,09:51:00,1356.50,1357.75,1356.50,1357.75,6637
2008/6/13,09:52:00,1357.75,1358.00,1357.00,1358.00,4199
2008/6/13,09:53:00,1358.00,1358.25,1356.75,1357.00,5644
2008/6/13,09:54:00,1357.00,1357.00,1356.50,1357.00,1474
2008/6/13,09:55:00,1356.75,1357.25,1356.75,1357.00,1088
2008/6/13,09:56:00,1357.00,1357.00,1354.50,1354.75,6069
2008/6/13,09:57:00,1355.00,1355.00,1353.50,1354.50,12857
2008/6/13,09:58:00,1354.50,1354.50,1353.50,1354.25,3395
2008/6/13,09:59:00,1354.25,1355.50,1354.00,1355.50,3148
2008/6/13,10:00:00,1355.75,1355.75,1354.75,1355.75,6229
2008/6/13,10:01:00,1355.50,1357.50,1355.50,1357.50,6832
2008/6/13,10:02:00,1357.50,1358.00,1356.50,1356.50,5693
2008/6/13,10:03:00,1356.75,1357.50,1356.00,1357.25,5627
2008/6/13,10:04:00,1357.25,1357.25,1356.25,1356.50,2589
2008/6/13,10:05:00,1356.50,1357.25,1355.75,1356.75,3136
2008/6/13,10:06:00,1357.00,1357.00,1356.25,1356.75,3682
2008/6/13,10:07:00,1356.75,1357.50,1356.50,1357.25,1671
2008/6/13,10:08:00,1357.00,1357.25,1356.25,1357.25,1578
2008/6/13,10:09:00,1357.00,1357.50,1356.50,1356.50,1096
2008/6/13,10:10:00,1356.50,1356.75,1355.50,1355.75,3763
2008/6/13,10:11:00,1355.75,1356.50,1355.50,1356.25,1887
2008/6/13,10:12:00,1356.25,1356.25,1355.50,1355.50,1025
2008/6/13,10:13:00,1355.50,1357.00,1355.50,1356.75,2692
2008/6/13,10:14:00,1357.00,1358.00,1356.50,1357.75,3594
2008/6/13,10:15:00,1357.75,1358.25,1357.50,1358.25,3971
2008/6/13,10:16:00,1358.25,1358.25,1355.75,1356.50,3388
2008/6/13,10:17:00,1356.50,1357.75,1356.25,1357.75,2770
2008/6/13,10:18:00,1357.75,1357.75,1357.00,1357.75,2071
2008/6/13,10:19:00,1357.75,1358.00,1357.25,1357.50,3366
2008/6/13,10:20:00,1357.50,1357.75,1357.25,1357.25,841
2008/6/13,10:21:00,1357.50,1358.00,1356.75,1358.00,1526
2008/6/13,10:22:00,1358.00,1358.25,1357.50,1358.00,1455
2008/6/13,10:23:00,1358.00,1358.75,1356.75,1358.00,6730
2008/6/13,10:24:00,1358.00,1358.75,1357.75,1358.50,2750
2008/6/13,10:25:00,1358.25,1359.25,1358.00,1359.25,2872
2008/6/13,10:26:00,1359.25,1359.25,1358.25,1359.25,2569
2008/6/13,10:27:00,1359.25,1359.25,1358.75,1359.00,1702
2008/6/13,10:28:00,1359.00,1359.25,1358.50,1358.75,1830
2008/6/13,10:29:00,1359.00,1359.50,1358.50,1359.25,2277
2008/6/13,10:30:00,1359.00,1359.25,1358.75,1359.00,1952
2008/6/13,10:31:00,1359.00,1359.50,1358.50,1359.00,3042
2008/6/13,10:32:00,1358.75,1359.00,1358.25,1358.25,2904
2008/6/13,10:33:00,1358.25,1358.50,1357.25,1357.25,4181
2008/6/13,10:34:00,1357.50,1358.75,1357.25,1358.50,3078
2008/6/13,10:35:00,1358.50,1358.50,1357.75,1357.75,1712
2008/6/13,10:36:00,1358.00,1358.25,1357.50,1358.00,1694
2008/6/13,10:37:00,1358.00,1358.00,1357.25,1357.25,1283
2008/6/13,10:38:00,1357.25,1358.00,1357.25,1357.50,1181
2008/6/13,10:39:00,1357.75,1358.00,1357.50,1357.50,1006
2008/6/13,10:40:00,1357.75,1358.00,1357.25,1357.75,1009
2008/6/13,10:41:00,1357.50,1357.75,1357.00,1357.50,1659
2008/6/13,10:42:00,1357.25,1357.75,1357.00,1357.50,2810
2008/6/13,10:43:00,1357.50,1357.50,1356.75,1357.50,1742
2008/6/13,10:44:00,1357.25,1358.00,1357.25,1357.50,2475
2008/6/13,10:45:00,1357.75,1358.25,1357.50,1357.75,1702
2008/6/13,10:46:00,1357.50,1358.00,1357.50,1357.50,927
2008/6/13,10:47:00,1357.50,1357.75,1356.50,1356.50,1575
2008/6/13,10:48:00,1356.75,1358.00,1356.50,1357.50,1928
2008/6/13,10:49:00,1357.25,1357.50,1356.25,1356.50,2224
2008/6/13,10:50:00,1356.50,1357.00,1356.50,1356.50,815
2008/6/13,10:51:00,1356.75,1356.75,1356.00,1356.50,3308
2008/6/13,10:52:00,1356.50,1356.75,1356.25,1356.50,1239
2008/6/13,10:53:00,1356.50,1356.75,1356.50,1356.50,1187
2008/6/13,10:54:00,1356.75,1357.25,1356.50,1357.25,1546
2008/6/13,10:55:00,1357.00,1357.50,1356.75,1356.75,2417
2008/6/13,10:56:00,1357.00,1357.25,1356.75,1356.75,1802
2008/6/13,10:57:00,1356.75,1357.50,1356.50,1357.50,1449
2008/6/13,10:58:00,1357.25,1357.50,1357.00,1357.00,1278
2008/6/13,10:59:00,1357.00,1357.00,1356.25,1356.50,471
2008/6/13,11:00:00,1356.25,1356.25,1355.50,1356.00,1541
2008/6/13,11:01:00,1355.75,1356.50,1355.75,1356.25,1163
2008/6/13,11:02:00,1356.25,1356.75,1356.25,1356.75,779
2008/6/13,11:03:00,1356.50,1356.75,1356.00,1356.25,727
2008/6/13,11:04:00,1356.25,1357.25,1356.00,1356.50,2865
2008/6/13,11:05:00,1356.50,1356.50,1355.75,1356.00,2266
2008/6/13,11:06:00,1356.00,1356.75,1356.00,1356.75,1054
2008/6/13,11:07:00,1356.75,1357.25,1356.50,1357.00,1209
2008/6/13,11:08:00,1357.00,1357.25,1356.50,1356.75,611
2008/6/13,11:09:00,1357.00,1357.25,1356.75,1356.75,373
2008/6/13,11:10:00,1356.75,1357.25,1356.75,1357.00,527
2008/6/13,11:11:00,1357.00,1357.25,1356.75,1357.00,985
2008/6/13,11:12:00,1357.00,1357.25,1356.50,1356.50,1374
2008/6/13,11:13:00,1356.50,1357.00,1356.00,1357.00,2936
2008/6/13,11:14:00,1357.00,1357.00,1356.25,1356.25,909
2008/6/13,11:15:00,1356.25,1357.00,1356.25,1356.50,904
2008/6/13,11:16:00,1356.50,1357.50,1356.50,1357.50,1372
2008/6/13,11:17:00,1357.50,1357.50,1356.75,1357.00,525
2008/6/13,11:18:00,1356.75,1356.75,1356.50,1356.50,556
2008/6/13,11:19:00,1356.50,1357.25,1356.50,1356.75,981
2008/6/13,11:20:00,1356.50,1357.00,1356.50,1356.75,634
2008/6/13,11:21:00,1356.50,1356.75,1356.00,1356.00,649
2008/6/13,11:22:00,1356.00,1356.25,1355.50,1356.25,1577
2008/6/13,11:23:00,1356.25,1356.50,1356.00,1356.00,1243
2008/6/13,11:24:00,1356.00,1356.00,1355.50,1355.75,1788
2008/6/13,11:25:00,1355.75,1356.00,1355.50,1355.50,560
2008/6/13,11:26:00,1355.50,1355.75,1355.25,1355.50,1908
2008/6/13,11:27:00,1355.50,1356.00,1355.50,1355.75,803
2008/6/13,11:28:00,1355.75,1355.75,1355.50,1355.75,791
2008/6/13,11:29:00,1355.75,1356.25,1355.50,1356.00,2202
2008/6/13,11:30:00,1356.00,1356.25,1355.50,1355.75,1440
2008/6/13,11:31:00,1355.50,1356.00,1355.25,1355.50,1700
2008/6/13,11:32:00,1355.50,1355.75,1355.50,1355.75,176
2008/6/13,11:33:00,1355.50,1356.75,1355.50,1356.50,2170
2008/6/13,11:34:00,1356.50,1357.00,1356.50,1357.00,527
2008/6/13,11:35:00,1356.75,1357.25,1356.75,1357.00,1343
2008/6/13,11:36:00,1356.75,1357.25,1356.75,1356.75,576
2008/6/13,11:37:00,1356.75,1357.00,1356.75,1356.75,470
2008/6/13,11:38:00,1356.75,1357.00,1356.25,1356.75,862
2008/6/13,11:39:00,1356.50,1356.75,1356.25,1356.25,753
2008/6/13,11:40:00,1356.25,1356.25,1353.25,1353.25,8414
2008/6/13,11:41:00,1353.50,1354.00,1352.75,1353.50,8850
2008/6/13,11:42:00,1353.50,1353.75,1352.25,1352.25,4751
2008/6/13,11:43:00,1352.25,1352.50,1351.75,1352.25,6612
2008/6/13,11:44:00,1352.00,1353.25,1352.00,1353.25,4348
2008/6/13,11:45:00,1353.00,1353.75,1353.00,1353.50,1900
2008/6/13,11:46:00,1353.50,1354.00,1353.25,1353.50,1333
2008/6/13,11:47:00,1353.50,1353.75,1353.00,1353.25,1639
2008/6/13,11:48:00,1353.25,1353.25,1352.25,1352.75,4312
2008/6/13,11:49:00,1352.75,1353.00,1352.50,1352.75,1412
2008/6/13,11:50:00,1353.00,1353.25,1352.00,1352.00,3001
2008/6/13,11:51:00,1352.00,1352.75,1351.25,1352.50,8350
2008/6/13,11:52:00,1352.50,1352.50,1351.50,1351.75,3122
2008/6/13,11:53:00,1351.75,1352.00,1351.50,1352.00,1646
2008/6/13,11:54:00,1352.00,1352.00,1351.25,1351.75,1875
2008/6/13,11:55:00,1351.50,1352.50,1351.50,1352.50,2587
2008/6/13,11:56:00,1352.50,1352.50,1352.25,1352.50,412
2008/6/13,11:57:00,1352.50,1352.50,1351.50,1352.25,2373
2008/6/13,11:58:00,1352.00,1352.25,1351.75,1352.25,607
2008/6/13,11:59:00,1352.25,1352.50,1352.00,1352.25,2028
2008/6/13,12:00:00,1352.50,1352.50,1352.00,1352.00,1245
2008/6/13,12:01:00,1352.00,1352.25,1351.75,1351.75,3046
2008/6/13,12:02:00,1352.00,1352.25,1351.75,1352.25,959
2008/6/13,12:03:00,1352.25,1352.50,1351.25,1351.50,2871
2008/6/13,12:04:00,1351.50,1351.50,1350.00,1350.25,9973
2008/6/13,12:05:00,1350.25,1350.75,1350.00,1350.75,2400
2008/6/13,12:06:00,1350.75,1351.25,1350.50,1351.25,2343
2008/6/13,12:07:00,1351.25,1351.25,1350.75,1350.75,860
2008/6/13,12:08:00,1350.75,1351.00,1349.25,1349.50,7168
2008/6/13,12:09:00,1349.75,1349.75,1348.50,1349.50,7924
2008/6/13,12:10:00,1349.50,1350.00,1349.25,1349.75,3890
2008/6/13,12:11:00,1349.75,1350.00,1349.50,1350.00,955
2008/6/13,12:12:00,1350.00,1351.00,1349.75,1350.75,4124
2008/6/13,12:13:00,1350.75,1350.75,1350.25,1350.50,1055
2008/6/13,12:14:00,1350.50,1352.75,1350.50,1352.50,4148
2008/6/13,12:15:00,1352.50,1353.00,1351.75,1352.25,3645
2008/6/13,12:16:00,1352.00,1352.25,1351.75,1351.75,714
2008/6/13,12:17:00,1351.75,1352.00,1351.25,1351.50,1236
2008/6/13,12:18:00,1351.50,1352.25,1351.50,1352.00,852
2008/6/13,12:19:00,1352.25,1352.50,1351.25,1351.75,2099
2008/6/13,12:20:00,1351.75,1352.00,1351.75,1351.75,692
2008/6/13,12:21:00,1351.75,1352.00,1350.75,1350.75,2195
2008/6/13,12:22:00,1351.00,1351.25,1350.25,1350.50,2576
2008/6/13,12:23:00,1350.50,1352.50,1350.50,1352.50,4873
2008/6/13,12:24:00,1352.50,1353.00,1352.25,1352.50,5461
2008/6/13,12:25:00,1352.25,1353.00,1351.75,1352.25,2905
2008/6/13,12:26:00,1352.00,1353.00,1352.00,1352.75,2446
2008/6/13,12:27:00,1353.00,1353.00,1352.25,1352.25,492
2008/6/13,12:28:00,1352.25,1352.50,1351.75,1352.00,665
2008/6/13,12:29:00,1351.75,1352.25,1351.25,1351.50,1805
2008/6/13,12:30:00,1351.25,1352.00,1351.25,1351.25,1652
2008/6/13,12:31:00,1351.50,1352.25,1351.25,1352.25,765
2008/6/13,12:32:00,1352.00,1352.00,1350.25,1350.50,2977
2008/6/13,12:33:00,1350.50,1351.00,1350.25,1350.75,1997
2008/6/13,12:34:00,1350.75,1350.75,1349.75,1350.25,3744
2008/6/13,12:35:00,1350.25,1350.75,1350.00,1350.75,2055
2008/6/13,12:36:00,1351.00,1351.00,1350.50,1351.00,1237
2008/6/13,12:37:00,1351.00,1351.00,1350.00,1350.25,1008
2008/6/13,12:38:00,1350.00,1350.75,1350.00,1350.50,1981
2008/6/13,12:39:00,1350.50,1350.75,1348.25,1348.75,10239
2008/6/13,12:40:00,1348.50,1348.75,1347.75,1348.25,7512
2008/6/13,12:41:00,1348.25,1348.75,1347.75,1348.00,2966
2008/6/13,12:42:00,1348.00,1349.00,1348.00,1348.25,2414
2008/6/13,12:43:00,1348.50,1349.25,1348.25,1349.00,1613
2008/6/13,12:44:00,1349.25,1349.25,1348.50,1348.50,735
2008/6/13,12:45:00,1348.50,1349.25,1348.25,1348.75,1329
2008/6/13,12:46:00,1348.75,1349.00,1347.50,1347.50,3747
2008/6/13,12:47:00,1347.75,1347.75,1346.75,1347.50,5707
2008/6/13,12:48:00,1347.25,1347.75,1346.50,1347.75,4306
2008/6/13,12:49:00,1347.50,1348.75,1347.50,1348.75,2964
2008/6/13,12:50:00,1348.75,1348.75,1348.25,1348.50,2079
2008/6/13,12:51:00,1348.25,1349.25,1348.25,1349.00,1866
2008/6/13,12:52:00,1349.25,1349.25,1348.25,1348.50,2767
2008/6/13,12:53:00,1348.50,1348.75,1348.25,1348.50,1268
2008/6/13,12:54:00,1348.25,1348.50,1347.75,1347.75,1601
2008/6/13,12:55:00,1347.75,1349.00,1347.75,1349.00,2391
2008/6/13,12:56:00,1348.75,1349.25,1348.75,1349.25,694
2008/6/13,12:57:00,1349.00,1349.75,1349.00,1349.75,2575
2008/6/13,12:58:00,1349.75,1349.75,1349.25,1349.75,531
2008/6/13,12:59:00,1349.50,1350.00,1349.25,1349.75,1329
2008/6/13,13:00:00,1349.75,1349.75,1349.00,1349.00,1518
2008/6/13,13:01:00,1349.00,1349.25,1348.00,1348.75,3721
2008/6/13,13:02:00,1348.75,1349.00,1347.75,1348.75,2684
2008/6/13,13:03:00,1348.75,1349.25,1348.50,1349.00,716
2008/6/13,13:04:00,1349.00,1350.25,1349.00,1350.25,3817
2008/6/13,13:05:00,1350.25,1350.25,1348.75,1349.00,2687
2008/6/13,13:06:00,1349.00,1349.00,1348.00,1348.00,1793
2008/6/13,13:07:00,1348.00,1348.25,1347.50,1347.50,4065
2008/6/13,13:08:00,1347.75,1348.00,1347.00,1347.00,2963
2008/6/13,13:09:00,1347.25,1347.75,1347.00,1347.50,2108
2008/6/13,13:10:00,1347.75,1348.50,1347.50,1348.50,1414
2008/6/13,13:11:00,1348.50,1349.00,1348.50,1348.75,1514
2008/6/13,13:12:00,1348.75,1350.75,1348.50,1350.00,6114
2008/6/13,13:13:00,1350.00,1350.50,1348.75,1349.50,3211
2008/6/13,13:14:00,1349.25,1350.00,1349.25,1350.00,1331
2008/6/13,13:15:00,1350.00,1350.25,1349.50,1350.00,1546
2008/6/13,13:16:00,1349.75,1352.00,1349.50,1351.75,6601
2008/6/13,13:17:00,1351.75,1352.75,1351.50,1351.75,5263
2008/6/13,13:18:00,1352.00,1353.00,1351.50,1352.75,5402
2008/6/13,13:19:00,1352.75,1352.75,1351.50,1352.00,4707
2008/6/13,13:20:00,1352.00,1352.75,1352.00,1352.25,1871
2008/6/13,13:21:00,1352.25,1352.50,1351.00,1351.25,2124
2008/6/13,13:22:00,1351.25,1352.00,1350.75,1351.00,2531
2008/6/13,13:23:00,1351.00,1351.50,1350.75,1351.00,1973
2008/6/13,13:24:00,1351.00,1351.25,1349.50,1350.00,3432
2008/6/13,13:25:00,1350.00,1351.00,1349.75,1351.00,2066
2008/6/13,13:26:00,1351.00,1351.00,1349.50,1349.75,2814
2008/6/13,13:27:00,1349.50,1350.00,1349.50,1349.75,841
2008/6/13,13:28:00,1349.75,1350.75,1349.50,1350.75,2190
2008/6/13,13:29:00,1350.75,1351.75,1350.50,1351.25,3209
2008/6/13,13:30:00,1351.00,1351.00,1350.25,1350.50,2225
2008/6/13,13:31:00,1350.50,1351.00,1350.25,1350.75,2321
2008/6/13,13:32:00,1350.75,1351.50,1350.75,1351.50,708
2008/6/13,13:33:00,1351.25,1351.25,1350.50,1350.75,2002
2008/6/13,13:34:00,1350.75,1351.75,1350.75,1351.50,1609
2008/6/13,13:35:00,1351.50,1351.75,1350.25,1351.00,3962
2008/6/13,13:36:00,1351.00,1351.25,1350.75,1350.75,523
2008/6/13,13:37:00,1350.75,1351.00,1350.50,1351.00,528
2008/6/13,13:38:00,1351.00,1351.00,1350.25,1350.25,597
2008/6/13,13:39:00,1350.25,1350.75,1350.25,1350.75,509
2008/6/13,13:40:00,1350.75,1350.75,1350.25,1350.75,1336
2008/6/13,13:41:00,1350.50,1350.75,1350.25,1350.75,781
2008/6/13,13:42:00,1350.50,1351.00,1350.50,1350.50,528
2008/6/13,13:43:00,1350.75,1353.75,1350.75,1353.50,10498
2008/6/13,13:44:00,1353.25,1354.75,1353.25,1354.25,7382
2008/6/13,13:45:00,1354.00,1354.50,1354.00,1354.25,4786
2008/6/13,13:46:00,1354.25,1354.50,1353.75,1353.75,1872
2008/6/13,13:47:00,1353.75,1354.25,1353.75,1353.75,1631
2008/6/13,13:48:00,1353.75,1354.00,1353.25,1353.25,1056
2008/6/13,13:49:00,1353.25,1354.00,1353.25,1353.75,991
2008/6/13,13:50:00,1354.00,1354.50,1354.00,1354.00,2554
2008/6/13,13:51:00,1354.00,1354.00,1353.25,1353.50,2929
2008/6/13,13:52:00,1353.50,1353.50,1353.00,1353.00,931
2008/6/13,13:53:00,1353.25,1353.50,1352.25,1353.00,4775
2008/6/13,13:54:00,1353.00,1353.25,1352.50,1353.00,1325
2008/6/13,13:55:00,1353.25,1354.25,1353.00,1353.75,1720
2008/6/13,13:56:00,1354.00,1354.25,1353.75,1354.00,2031
2008/6/13,13:57:00,1354.00,1354.25,1353.75,1354.00,429
2008/6/13,13:58:00,1354.00,1354.25,1353.75,1354.00,698
2008/6/13,13:59:00,1354.25,1354.50,1353.75,1354.25,1476
2008/6/13,14:00:00,1354.25,1355.25,1354.25,1355.00,4479
2008/6/13,14:01:00,1355.00,1355.50,1354.25,1355.25,5929
2008/6/13,14:02:00,1355.00,1355.25,1354.75,1354.75,2703
2008/6/13,14:03:00,1354.50,1355.25,1354.50,1355.00,2536
2008/6/13,14:04:00,1354.75,1355.00,1354.50,1354.75,2114
2008/6/13,14:05:00,1354.75,1355.75,1354.50,1355.50,2565
2008/6/13,14:06:00,1355.75,1356.00,1355.50,1355.75,2961
2008/6/13,14:07:00,1355.75,1356.00,1355.25,1355.50,2681
2008/6/13,14:08:00,1355.50,1356.00,1355.50,1355.75,921
2008/6/13,14:09:00,1355.50,1355.75,1355.25,1355.50,1271
2008/6/13,14:10:00,1355.50,1355.75,1355.25,1355.25,1432
2008/6/13,14:11:00,1355.25,1355.75,1355.25,1355.75,2036
2008/6/13,14:12:00,1355.75,1355.75,1355.25,1355.50,1891
2008/6/13,14:13:00,1355.75,1356.00,1355.25,1355.25,712
2008/6/13,14:14:00,1355.50,1355.75,1355.00,1355.00,2069
2008/6/13,14:15:00,1355.00,1355.50,1355.00,1355.25,2773
2008/6/13,14:16:00,1355.25,1355.50,1355.25,1355.50,1237
2008/6/13,14:17:00,1355.25,1355.25,1354.75,1354.75,1621
2008/6/13,14:18:00,1354.75,1355.00,1354.00,1354.25,3637
2008/6/13,14:19:00,1354.25,1354.75,1354.00,1354.50,2948
2008/6/13,14:20:00,1354.50,1355.25,1354.50,1354.75,1838
2008/6/13,14:21:00,1354.75,1354.75,1354.25,1354.50,636
2008/6/13,14:22:00,1354.50,1355.00,1354.25,1354.50,1096
2008/6/13,14:23:00,1354.50,1354.75,1354.25,1354.50,772
2008/6/13,14:24:00,1354.50,1356.00,1354.50,1356.00,3582
2008/6/13,14:25:00,1356.00,1356.75,1356.00,1356.25,5581
2008/6/13,14:26:00,1356.25,1356.50,1355.50,1355.75,2110
2008/6/13,14:27:00,1355.75,1356.00,1355.25,1355.25,1305
2008/6/13,14:28:00,1355.50,1355.50,1354.50,1354.50,1655
2008/6/13,14:29:00,1354.50,1354.50,1353.75,1354.00,4111
2008/6/13,14:30:00,1353.75,1354.00,1353.25,1353.50,3446
2008/6/13,14:31:00,1353.75,1354.50,1353.75,1353.75,3637
2008/6/13,14:32:00,1354.00,1354.25,1353.75,1354.00,702
2008/6/13,14:33:00,1354.00,1354.00,1352.50,1353.25,6629
2008/6/13,14:34:00,1353.00,1353.25,1352.25,1353.00,4085
2008/6/13,14:35:00,1353.00,1353.25,1352.00,1352.00,3289
2008/6/13,14:36:00,1352.00,1352.50,1351.25,1352.00,6786
2008/6/13,14:37:00,1352.00,1353.00,1351.75,1352.50,4138
2008/6/13,14:38:00,1352.50,1353.50,1352.50,1352.75,3551
2008/6/13,14:39:00,1352.75,1353.00,1351.25,1352.75,9654
2008/6/13,14:40:00,1353.00,1354.75,1353.00,1354.25,5454
2008/6/13,14:41:00,1354.50,1356.75,1354.25,1356.50,9225
2008/6/13,14:42:00,1356.25,1356.75,1355.75,1356.25,6937
2008/6/13,14:43:00,1356.25,1356.50,1355.50,1355.75,3330
2008/6/13,14:44:00,1355.75,1356.00,1355.00,1355.50,5091
2008/6/13,14:45:00,1355.25,1355.50,1354.75,1354.75,3990
2008/6/13,14:46:00,1355.25,1358.75,1355.00,1358.75,18283
2008/6/13,14:47:00,1358.50,1359.25,1357.75,1359.00,13276
2008/6/13,14:48:00,1359.00,1360.00,1358.75,1359.25,7591
2008/6/13,14:49:00,1359.50,1359.50,1358.25,1358.25,3880
2008/6/13,14:50:00,1358.50,1359.00,1358.00,1358.50,6046
2008/6/13,14:51:00,1358.50,1359.25,1358.25,1359.00,5684
2008/6/13,14:52:00,1358.75,1359.50,1358.50,1359.25,3109
2008/6/13,14:53:00,1359.00,1359.75,1359.00,1359.00,2616
2008/6/13,14:54:00,1359.00,1359.50,1359.00,1359.25,2116
2008/6/13,14:55:00,1359.25,1360.50,1359.25,1359.75,6272
2008/6/13,14:56:00,1360.00,1361.00,1359.75,1361.00,9591
2008/6/13,14:57:00,1361.00,1361.25,1360.50,1361.25,5277
2008/6/13,14:58:00,1361.00,1361.25,1360.75,1361.25,7590
2008/6/13,14:59:00,1361.00,1361.75,1361.00,1361.75,8931
2008/6/13,15:00:00,1361.50,1362.75,1361.50,1362.00,26713
2008/6/13,15:01:00,1362.25,1362.75,1361.25,1361.75,27624
2008/6/13,15:02:00,1361.75,1362.25,1361.50,1362.25,8536
2008/6/13,15:03:00,1362.25,1362.75,1361.75,1362.75,8611
2008/6/13,15:04:00,1362.75,1362.75,1362.25,1362.50,4102
2008/6/13,15:05:00,1362.50,1362.75,1362.50,1362.75,3951
2008/6/13,15:06:00,1362.75,1363.50,1362.50,1362.75,10733
2008/6/13,15:07:00,1362.50,1362.75,1361.25,1361.25,10626
2008/6/13,15:08:00,1361.25,1361.75,1361.25,1361.50,2054
2008/6/13,15:09:00,1361.25,1362.00,1360.75,1362.00,5092
2008/6/13,15:10:00,1361.75,1362.00,1361.00,1361.00,2972
2008/6/13,15:11:00,1361.25,1361.50,1360.50,1361.25,3359
2008/6/13,15:12:00,1361.25,1361.50,1361.00,1361.00,1687
2008/6/13,15:13:00,1361.00,1361.25,1360.75,1361.00,2493
2008/6/13,15:14:00,1361.25,1361.25,1360.25,1360.25,3264
2008/6/13,15:15:00,1360.25,1361.00,1357.50,1359.00,15025
2008/6/13,15:16:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/13,15:27:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,17:01:00,1359.00,1359.75,1358.75,1359.75,259
2008/6/15,17:02:00,1359.50,1360.75,1359.50,1360.00,300
2008/6/15,17:03:00,1360.25,1360.50,1360.00,1360.50,287
2008/6/15,17:04:00,1360.50,1360.50,1360.00,1360.00,16
2008/6/15,17:05:00,1360.50,1360.50,1359.50,1359.75,228
2008/6/15,17:06:00,1359.50,1359.50,1357.25,1358.25,1120
2008/6/15,17:07:00,1358.25,1358.25,1357.75,1358.00,161
2008/6/15,17:08:00,1358.25,1358.50,1358.00,1358.50,47
2008/6/15,17:09:00,1358.25,1358.50,1358.25,1358.50,20
2008/6/15,17:10:00,1358.25,1358.50,1358.25,1358.50,4
2008/6/15,17:11:00,1358.50,1358.50,1358.25,1358.50,4
2008/6/15,17:12:00,1358.50,1358.50,1358.25,1358.25,5
2008/6/15,17:13:00,1358.50,1358.75,1358.50,1358.75,24
2008/6/15,17:14:00,1358.75,1359.00,1358.75,1359.00,29
2008/6/15,17:15:00,1358.75,1359.00,1358.75,1359.00,42
2008/6/15,17:16:00,1359.00,1359.00,1359.00,1359.00,34
2008/6/15,17:17:00,1358.75,1358.75,1358.75,1358.75,21
2008/6/15,17:18:00,1358.50,1358.50,1358.25,1358.25,70
2008/6/15,17:19:00,1358.00,1358.00,1358.00,1358.00,79
2008/6/15,17:20:00,1357.75,1358.00,1357.75,1358.00,25
2008/6/15,17:21:00,1358.25,1358.25,1358.00,1358.00,14
2008/6/15,17:22:00,1358.25,1358.25,1358.00,1358.00,2
2008/6/15,17:23:00,1358.00,1358.25,1358.00,1358.25,2
2008/6/15,17:24:00,1358.25,1358.25,1358.25,1358.25,5
2008/6/15,17:25:00,1358.25,1358.25,1358.25,1358.25,8
2008/6/15,17:26:00,1358.25,1358.25,1358.25,1358.25,4
2008/6/15,17:27:00,1358.00,1358.25,1358.00,1358.25,5
2008/6/15,17:28:00,1358.00,1358.50,1358.00,1358.50,22
2008/6/15,17:29:00,1358.50,1358.75,1358.50,1358.75,8
2008/6/15,17:30:00,1358.50,1358.50,1358.25,1358.50,6
2008/6/15,17:31:00,1358.25,1358.75,1358.25,1358.75,8
2008/6/15,17:32:00,1358.75,1358.75,1358.75,1358.75,22
2008/6/15,17:33:00,1358.75,1358.75,1358.50,1358.50,100
2008/6/15,17:34:00,1358.75,1359.00,1358.75,1358.75,14
2008/6/15,17:35:00,1359.00,1359.00,1359.00,1359.00,12
2008/6/15,17:36:00,1359.00,1359.25,1359.00,1359.25,48
2008/6/15,17:38:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/15,17:39:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/15,17:40:00,1359.25,1359.25,1359.00,1359.25,20
2008/6/15,17:44:00,1359.25,1359.25,1359.00,1359.00,13
2008/6/15,17:45:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/15,17:46:00,1359.25,1359.25,1359.25,1359.25,31
2008/6/15,17:47:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/15,17:48:00,1359.25,1359.50,1359.25,1359.50,21
2008/6/15,17:49:00,1359.75,1359.75,1359.75,1359.75,46
2008/6/15,17:50:00,1359.75,1360.25,1359.75,1360.00,125
2008/6/15,17:51:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/15,17:52:00,1360.00,1360.25,1360.00,1360.25,12
2008/6/15,17:53:00,1360.25,1360.50,1360.25,1360.50,12
2008/6/15,17:54:00,1360.50,1360.50,1360.25,1360.25,9
2008/6/15,17:55:00,1360.25,1360.25,1360.00,1360.00,26
2008/6/15,17:56:00,1360.25,1360.25,1360.25,1360.25,10
2008/6/15,17:58:00,1360.25,1360.25,1360.25,1360.25,87
2008/6/15,17:59:00,1360.25,1360.25,1360.25,1360.25,20
2008/6/15,18:00:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/15,18:01:00,1360.25,1360.25,1360.25,1360.25,18
2008/6/15,18:02:00,1360.25,1360.25,1360.25,1360.25,6
2008/6/15,18:03:00,1360.25,1360.25,1360.25,1360.25,5
2008/6/15,18:04:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/15,18:05:00,1360.25,1360.25,1360.25,1360.25,41
2008/6/15,18:06:00,1360.50,1360.50,1360.50,1360.50,2
2008/6/15,18:07:00,1360.50,1360.50,1360.25,1360.50,213
2008/6/15,18:08:00,1360.25,1360.50,1360.25,1360.50,98
2008/6/15,18:09:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/15,18:10:00,1360.25,1360.25,1360.25,1360.25,2
2008/6/15,18:11:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/15,18:12:00,1360.25,1360.25,1360.25,1360.25,34
2008/6/15,18:13:00,1360.00,1360.00,1360.00,1360.00,8
2008/6/15,18:14:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,18:15:00,1360.00,1360.00,1360.00,1360.00,17
2008/6/15,18:19:00,1359.75,1359.75,1359.75,1359.75,11
2008/6/15,18:20:00,1359.75,1360.00,1359.75,1360.00,6
2008/6/15,18:21:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,18:22:00,1359.75,1359.75,1359.75,1359.75,7
2008/6/15,18:24:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/15,18:25:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/15,18:26:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/15,18:27:00,1359.75,1360.00,1359.75,1360.00,22
2008/6/15,18:28:00,1360.00,1360.00,1360.00,1360.00,21
2008/6/15,18:29:00,1359.75,1360.00,1359.50,1360.00,23
2008/6/15,18:30:00,1359.50,1359.75,1359.50,1359.75,22
2008/6/15,18:31:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/15,18:32:00,1359.50,1359.75,1359.50,1359.75,3
2008/6/15,18:33:00,1359.75,1359.75,1359.25,1359.50,26
2008/6/15,18:34:00,1359.25,1360.00,1359.25,1360.00,58
2008/6/15,18:35:00,1360.25,1360.25,1360.00,1360.00,75
2008/6/15,18:37:00,1360.00,1360.00,1359.25,1359.25,63
2008/6/15,18:38:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/15,18:39:00,1359.75,1360.00,1359.75,1360.00,31
2008/6/15,18:40:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/15,18:41:00,1360.25,1360.25,1360.25,1360.25,5
2008/6/15,18:42:00,1360.25,1360.25,1360.25,1360.25,8
2008/6/15,18:49:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/15,18:50:00,1360.25,1360.50,1360.25,1360.50,12
2008/6/15,18:51:00,1360.50,1360.50,1360.25,1360.25,2
2008/6/15,18:52:00,1360.50,1360.50,1360.50,1360.50,21
2008/6/15,18:53:00,1360.50,1360.50,1360.25,1360.25,13
2008/6/15,18:54:00,1360.25,1360.50,1360.25,1360.50,29
2008/6/15,18:55:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/15,18:57:00,1360.25,1360.25,1360.25,1360.25,6
2008/6/15,18:58:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/15,18:59:00,1360.25,1360.25,1360.25,1360.25,13
2008/6/15,19:00:00,1360.25,1360.50,1360.25,1360.50,4
2008/6/15,19:01:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/15,19:02:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/15,19:03:00,1360.00,1360.00,1360.00,1360.00,93
2008/6/15,19:04:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,19:06:00,1360.00,1360.25,1360.00,1360.25,32
2008/6/15,19:07:00,1360.25,1360.25,1360.00,1360.00,25
2008/6/15,19:08:00,1360.00,1360.25,1360.00,1360.25,6
2008/6/15,19:09:00,1360.25,1360.50,1360.25,1360.50,150
2008/6/15,19:10:00,1360.50,1360.75,1360.50,1360.75,73
2008/6/15,19:11:00,1360.75,1361.00,1360.75,1361.00,237
2008/6/15,19:12:00,1361.00,1361.00,1361.00,1361.00,2
2008/6/15,19:13:00,1360.75,1360.75,1360.75,1360.75,34
2008/6/15,19:14:00,1360.75,1360.75,1360.75,1360.75,10
2008/6/15,19:15:00,1360.75,1360.75,1360.75,1360.75,7
2008/6/15,19:16:00,1360.75,1360.75,1360.75,1360.75,43
2008/6/15,19:17:00,1360.75,1360.75,1360.75,1360.75,6
2008/6/15,19:18:00,1360.75,1360.75,1360.75,1360.75,5
2008/6/15,19:19:00,1360.75,1360.75,1360.75,1360.75,3
2008/6/15,19:20:00,1360.75,1361.00,1360.75,1360.75,25
2008/6/15,19:21:00,1360.75,1360.75,1360.75,1360.75,12
2008/6/15,19:22:00,1360.75,1361.00,1360.75,1361.00,25
2008/6/15,19:23:00,1360.50,1360.75,1360.50,1360.75,12
2008/6/15,19:26:00,1360.75,1360.75,1360.75,1360.75,1
2008/6/15,19:27:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/15,19:28:00,1360.75,1361.00,1360.75,1360.75,13
2008/6/15,19:29:00,1360.75,1360.75,1360.75,1360.75,10
2008/6/15,19:30:00,1360.75,1361.00,1360.75,1361.00,19
2008/6/15,19:31:00,1361.00,1361.00,1361.00,1361.00,1
2008/6/15,19:32:00,1361.00,1361.00,1361.00,1361.00,26
2008/6/15,19:33:00,1360.75,1361.50,1360.75,1361.25,279
2008/6/15,19:34:00,1361.50,1361.50,1361.25,1361.25,34
2008/6/15,19:35:00,1361.25,1361.25,1361.25,1361.25,11
2008/6/15,19:36:00,1361.25,1361.25,1361.00,1361.00,22
2008/6/15,19:37:00,1361.00,1361.25,1361.00,1361.25,11
2008/6/15,19:38:00,1361.25,1361.25,1361.00,1361.25,30
2008/6/15,19:39:00,1361.25,1361.50,1361.25,1361.50,65
2008/6/15,19:41:00,1361.25,1361.25,1361.00,1361.25,151
2008/6/15,19:42:00,1361.25,1361.25,1361.25,1361.25,50
2008/6/15,19:43:00,1361.25,1361.25,1361.25,1361.25,20
2008/6/15,19:44:00,1361.25,1361.25,1361.00,1361.00,63
2008/6/15,19:45:00,1361.00,1361.00,1361.00,1361.00,21
2008/6/15,19:46:00,1361.00,1361.25,1361.00,1361.00,4
2008/6/15,19:47:00,1361.25,1361.25,1361.00,1361.25,20
2008/6/15,19:48:00,1361.25,1361.25,1361.25,1361.25,131
2008/6/15,19:49:00,1361.25,1361.25,1361.00,1361.00,11
2008/6/15,19:50:00,1361.25,1361.25,1361.25,1361.25,5
2008/6/15,19:51:00,1361.00,1361.00,1361.00,1361.00,13
2008/6/15,19:52:00,1361.00,1361.25,1361.00,1361.00,25
2008/6/15,19:53:00,1361.00,1361.00,1360.75,1360.75,7
2008/6/15,19:54:00,1360.75,1360.75,1360.75,1360.75,20
2008/6/15,19:55:00,1360.75,1361.00,1360.75,1361.00,2
2008/6/15,19:56:00,1360.75,1360.75,1360.75,1360.75,3
2008/6/15,19:57:00,1360.75,1360.75,1360.50,1360.50,3
2008/6/15,19:58:00,1360.50,1360.50,1360.50,1360.50,11
2008/6/15,19:59:00,1360.75,1360.75,1360.50,1360.50,10
2008/6/15,20:00:00,1360.50,1360.50,1359.50,1359.75,208
2008/6/15,20:01:00,1359.50,1359.50,1359.25,1359.50,94
2008/6/15,20:02:00,1359.50,1359.50,1359.50,1359.50,18
2008/6/15,20:03:00,1359.50,1359.50,1359.25,1359.25,11
2008/6/15,20:04:00,1359.50,1359.50,1359.50,1359.50,31
2008/6/15,20:05:00,1359.75,1359.75,1359.50,1359.50,47
2008/6/15,20:06:00,1359.50,1359.50,1359.50,1359.50,75
2008/6/15,20:07:00,1359.50,1359.50,1359.25,1359.25,5
2008/6/15,20:08:00,1359.25,1359.75,1359.25,1359.75,15
2008/6/15,20:09:00,1359.50,1359.50,1359.50,1359.50,6
2008/6/15,20:10:00,1359.50,1359.50,1359.50,1359.50,17
2008/6/15,20:11:00,1359.75,1359.75,1359.75,1359.75,251
2008/6/15,20:12:00,1359.75,1359.75,1359.75,1359.75,51
2008/6/15,20:14:00,1359.75,1359.75,1359.50,1359.50,2
2008/6/15,20:16:00,1359.75,1359.75,1359.75,1359.75,6
2008/6/15,20:17:00,1359.75,1359.75,1359.75,1359.75,5
2008/6/15,20:18:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,20:19:00,1359.75,1360.00,1359.50,1359.50,16
2008/6/15,20:22:00,1359.50,1360.00,1359.50,1359.75,16
2008/6/15,20:23:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/15,20:26:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,20:27:00,1359.75,1359.75,1359.25,1359.50,160
2008/6/15,20:28:00,1359.50,1359.50,1359.25,1359.50,44
2008/6/15,20:29:00,1359.50,1359.50,1359.25,1359.50,4
2008/6/15,20:30:00,1359.50,1359.50,1359.50,1359.50,9
2008/6/15,20:31:00,1359.25,1359.50,1359.00,1359.25,101
2008/6/15,20:32:00,1359.25,1359.25,1359.25,1359.25,49
2008/6/15,20:33:00,1359.00,1359.00,1359.00,1359.00,23
2008/6/15,20:34:00,1359.00,1359.50,1359.00,1359.00,79
2008/6/15,20:35:00,1359.00,1359.25,1359.00,1359.25,101
2008/6/15,20:36:00,1359.25,1359.25,1358.75,1358.75,67
2008/6/15,20:37:00,1358.75,1359.00,1358.75,1358.75,79
2008/6/15,20:38:00,1358.50,1358.75,1358.50,1358.50,23
2008/6/15,20:39:00,1358.50,1358.50,1358.50,1358.50,63
2008/6/15,20:40:00,1358.75,1358.75,1358.50,1358.50,106
2008/6/15,20:41:00,1358.50,1358.50,1358.50,1358.50,39
2008/6/15,20:42:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/15,20:43:00,1358.75,1359.00,1358.75,1358.75,25
2008/6/15,20:44:00,1358.75,1358.75,1358.50,1358.50,17
2008/6/15,20:45:00,1358.75,1358.75,1358.75,1358.75,18
2008/6/15,20:46:00,1359.00,1359.00,1358.75,1358.75,23
2008/6/15,20:47:00,1358.50,1358.75,1358.50,1358.75,8
2008/6/15,20:48:00,1358.75,1358.75,1358.75,1358.75,7
2008/6/15,20:49:00,1358.75,1358.75,1358.50,1358.50,2
2008/6/15,20:50:00,1358.50,1358.50,1358.50,1358.50,5
2008/6/15,20:51:00,1358.75,1358.75,1358.75,1358.75,3
2008/6/15,20:52:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/15,20:53:00,1358.75,1358.75,1358.75,1358.75,12
2008/6/15,20:54:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/15,20:55:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/15,20:56:00,1358.75,1358.75,1358.75,1358.75,5
2008/6/15,20:57:00,1358.75,1358.75,1358.75,1358.75,27
2008/6/15,20:59:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/15,21:00:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/15,21:01:00,1358.75,1358.75,1358.25,1358.50,99
2008/6/15,21:02:00,1358.50,1358.50,1358.25,1358.25,96
2008/6/15,21:03:00,1358.25,1358.50,1358.25,1358.50,3
2008/6/15,21:04:00,1358.50,1358.50,1358.50,1358.50,6
2008/6/15,21:05:00,1358.50,1358.50,1358.50,1358.50,8
2008/6/15,21:06:00,1358.50,1358.50,1358.50,1358.50,28
2008/6/15,21:07:00,1358.25,1358.25,1358.00,1358.00,367
2008/6/15,21:08:00,1358.00,1358.00,1357.50,1357.50,325
2008/6/15,21:09:00,1357.75,1357.75,1357.50,1357.50,50
2008/6/15,21:10:00,1357.50,1357.75,1357.50,1357.75,19
2008/6/15,21:11:00,1357.75,1357.75,1357.75,1357.75,6
2008/6/15,21:12:00,1357.75,1357.75,1357.75,1357.75,1
2008/6/15,21:13:00,1357.75,1358.00,1357.75,1358.00,47
2008/6/15,21:15:00,1357.75,1357.75,1357.50,1357.75,13
2008/6/15,21:16:00,1357.75,1357.75,1357.50,1357.50,70
2008/6/15,21:17:00,1357.50,1357.50,1357.50,1357.50,82
2008/6/15,21:18:00,1357.75,1357.75,1357.75,1357.75,2
2008/6/15,21:19:00,1357.75,1358.00,1357.75,1358.00,15
2008/6/15,21:20:00,1358.00,1358.25,1358.00,1358.00,46
2008/6/15,21:21:00,1358.00,1358.25,1358.00,1358.25,7
2008/6/15,21:22:00,1358.25,1358.50,1358.25,1358.25,26
2008/6/15,21:23:00,1358.50,1358.50,1358.25,1358.25,4
2008/6/15,21:25:00,1358.25,1358.25,1358.25,1358.25,1
2008/6/15,21:26:00,1358.25,1358.25,1358.25,1358.25,6
2008/6/15,21:27:00,1358.25,1358.25,1358.25,1358.25,20
2008/6/15,21:28:00,1358.50,1358.50,1358.25,1358.50,44
2008/6/15,21:29:00,1358.50,1358.50,1358.25,1358.25,8
2008/6/15,21:30:00,1358.25,1358.25,1358.25,1358.25,2
2008/6/15,21:31:00,1358.50,1358.50,1358.00,1358.25,108
2008/6/15,21:32:00,1358.00,1358.00,1358.00,1358.00,12
2008/6/15,21:33:00,1358.00,1358.25,1358.00,1358.25,8
2008/6/15,21:34:00,1358.50,1358.75,1358.50,1358.75,24
2008/6/15,21:35:00,1358.75,1358.75,1358.75,1358.75,50
2008/6/15,21:36:00,1358.50,1358.50,1358.25,1358.50,14
2008/6/15,21:37:00,1358.50,1358.50,1358.50,1358.50,2
2008/6/15,21:38:00,1358.25,1358.25,1358.25,1358.25,10
2008/6/15,21:40:00,1358.25,1358.25,1358.25,1358.25,9
2008/6/15,21:41:00,1358.00,1358.00,1357.75,1358.00,101
2008/6/15,21:42:00,1357.75,1357.75,1357.75,1357.75,5
2008/6/15,21:43:00,1358.00,1358.00,1357.75,1357.75,71
2008/6/15,21:45:00,1357.75,1358.25,1357.75,1358.25,31
2008/6/15,21:46:00,1358.25,1358.25,1358.25,1358.25,1
2008/6/15,21:47:00,1358.25,1358.75,1358.25,1358.50,114
2008/6/15,21:48:00,1358.75,1358.75,1358.50,1358.75,78
2008/6/15,21:49:00,1358.75,1359.00,1358.75,1359.00,41
2008/6/15,21:50:00,1359.00,1359.00,1359.00,1359.00,42
2008/6/15,21:51:00,1358.75,1358.75,1358.75,1358.75,3
2008/6/15,21:52:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/15,21:53:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/15,21:54:00,1359.00,1359.25,1359.00,1359.25,29
2008/6/15,21:55:00,1359.25,1359.25,1359.00,1359.25,11
2008/6/15,21:56:00,1359.00,1359.25,1359.00,1359.25,26
2008/6/15,21:57:00,1359.25,1359.25,1359.25,1359.25,28
2008/6/15,21:58:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/15,21:59:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:00:00,1359.25,1359.25,1359.00,1359.00,9
2008/6/15,22:01:00,1359.00,1359.00,1358.25,1358.75,113
2008/6/15,22:02:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/15,22:03:00,1358.75,1359.00,1358.75,1359.00,18
2008/6/15,22:04:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:06:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/15,22:07:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:10:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:11:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/15,22:12:00,1359.00,1359.00,1359.00,1359.00,1
2008/6/15,22:13:00,1359.00,1359.00,1359.00,1359.00,1
2008/6/15,22:14:00,1359.00,1359.25,1359.00,1359.00,45
2008/6/15,22:16:00,1359.25,1359.25,1359.00,1359.00,2
2008/6/15,22:17:00,1359.25,1359.25,1359.25,1359.25,8
2008/6/15,22:18:00,1359.25,1359.25,1359.00,1359.00,2
2008/6/15,22:21:00,1359.25,1359.25,1359.25,1359.25,5
2008/6/15,22:22:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/15,22:24:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:25:00,1359.00,1359.00,1359.00,1359.00,3
2008/6/15,22:26:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/15,22:27:00,1359.00,1359.25,1359.00,1359.25,22
2008/6/15,22:30:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:31:00,1359.00,1359.00,1358.75,1358.75,86
2008/6/15,22:32:00,1359.00,1359.00,1359.00,1359.00,12
2008/6/15,22:34:00,1359.00,1359.00,1359.00,1359.00,1
2008/6/15,22:35:00,1359.00,1359.00,1359.00,1359.00,3
2008/6/15,22:36:00,1359.00,1359.00,1359.00,1359.00,20
2008/6/15,22:37:00,1359.00,1359.00,1358.75,1358.75,14
2008/6/15,22:38:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/15,22:39:00,1359.25,1359.50,1359.25,1359.50,24
2008/6/15,22:40:00,1359.50,1359.75,1359.25,1359.50,115
2008/6/15,22:41:00,1359.75,1359.75,1359.50,1359.75,112
2008/6/15,22:42:00,1359.75,1359.75,1359.75,1359.75,51
2008/6/15,22:44:00,1359.75,1359.75,1359.75,1359.75,4
2008/6/15,22:45:00,1359.75,1360.00,1359.75,1360.00,83
2008/6/15,22:46:00,1360.00,1360.00,1359.75,1359.75,51
2008/6/15,22:48:00,1360.00,1360.00,1360.00,1360.00,16
2008/6/15,22:49:00,1360.00,1360.00,1359.75,1359.75,104
2008/6/15,22:50:00,1359.75,1360.00,1359.75,1360.00,73
2008/6/15,22:51:00,1359.75,1360.00,1359.75,1359.75,18
2008/6/15,22:52:00,1360.00,1360.00,1359.75,1359.75,9
2008/6/15,22:53:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,22:54:00,1359.75,1360.00,1359.75,1360.00,8
2008/6/15,22:55:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/15,22:56:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,22:57:00,1360.00,1360.00,1360.00,1360.00,22
2008/6/15,22:58:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/15,22:59:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:00:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/15,23:01:00,1359.75,1359.75,1359.50,1359.75,93
2008/6/15,23:02:00,1359.75,1360.00,1359.75,1360.00,16
2008/6/15,23:03:00,1360.00,1360.00,1360.00,1360.00,9
2008/6/15,23:04:00,1360.00,1360.00,1359.75,1360.00,5
2008/6/15,23:05:00,1360.00,1360.00,1359.75,1359.75,55
2008/6/15,23:06:00,1359.75,1360.00,1359.75,1359.75,87
2008/6/15,23:08:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/15,23:09:00,1360.00,1360.00,1360.00,1360.00,29
2008/6/15,23:13:00,1359.75,1360.00,1359.75,1360.00,3
2008/6/15,23:14:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/15,23:15:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,23:16:00,1360.00,1360.00,1359.75,1359.75,2
2008/6/15,23:17:00,1360.00,1360.00,1360.00,1360.00,20
2008/6/15,23:18:00,1360.00,1360.00,1360.00,1360.00,14
2008/6/15,23:19:00,1360.00,1360.00,1360.00,1360.00,102
2008/6/15,23:20:00,1359.75,1359.75,1359.75,1359.75,3
2008/6/15,23:22:00,1359.75,1360.00,1359.75,1360.00,13
2008/6/15,23:25:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:26:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:27:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:28:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,23:30:00,1360.00,1360.00,1359.75,1359.75,15
2008/6/15,23:31:00,1359.75,1359.75,1359.25,1359.50,84
2008/6/15,23:33:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:35:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/15,23:36:00,1359.75,1359.75,1359.75,1359.75,28
2008/6/15,23:37:00,1359.75,1360.00,1359.50,1359.75,46
2008/6/15,23:38:00,1359.50,1359.75,1359.50,1359.75,17
2008/6/15,23:39:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/15,23:40:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/15,23:41:00,1360.00,1360.25,1360.00,1360.25,25
2008/6/15,23:44:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/15,23:45:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/15,23:46:00,1360.00,1360.00,1360.00,1360.00,10
2008/6/15,23:47:00,1360.00,1360.00,1360.00,1360.00,10
2008/6/15,23:48:00,1360.25,1360.50,1360.25,1360.50,127
2008/6/15,23:49:00,1360.50,1360.75,1360.50,1360.75,64
2008/6/15,23:50:00,1360.50,1361.00,1360.50,1361.00,212
2008/6/15,23:51:00,1361.00,1361.25,1361.00,1361.25,9
2008/6/15,23:52:00,1361.00,1361.25,1361.00,1361.25,7
2008/6/15,23:53:00,1361.00,1361.00,1360.75,1360.75,6
2008/6/15,23:54:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/15,23:55:00,1360.75,1361.25,1360.75,1361.25,25
2008/6/15,23:56:00,1361.00,1361.25,1361.00,1361.25,3
2008/6/16,00:02:00,1361.00,1361.00,1361.00,1361.00,4
2008/6/16,00:03:00,1361.00,1361.00,1360.75,1360.75,28
2008/6/16,00:04:00,1360.75,1361.00,1360.75,1361.00,8
2008/6/16,00:05:00,1361.00,1361.00,1360.75,1360.75,2
2008/6/16,00:06:00,1360.75,1361.50,1360.25,1361.25,263
2008/6/16,00:07:00,1361.00,1361.00,1360.75,1360.75,20
2008/6/16,00:08:00,1361.00,1361.00,1360.75,1361.00,25
2008/6/16,00:10:00,1361.00,1361.00,1361.00,1361.00,1
2008/6/16,00:11:00,1361.00,1361.25,1361.00,1361.00,10
2008/6/16,00:12:00,1361.00,1361.00,1361.00,1361.00,10
2008/6/16,00:13:00,1361.00,1361.00,1361.00,1361.00,3
2008/6/16,00:14:00,1361.00,1361.00,1361.00,1361.00,17
2008/6/16,00:15:00,1361.00,1361.00,1361.00,1361.00,3
2008/6/16,00:16:00,1361.00,1361.00,1361.00,1361.00,1
2008/6/16,00:18:00,1361.00,1361.00,1361.00,1361.00,1
2008/6/16,00:19:00,1361.00,1361.00,1361.00,1361.00,12
2008/6/16,00:20:00,1361.00,1361.00,1361.00,1361.00,1
2008/6/16,00:21:00,1361.00,1361.25,1361.00,1361.00,33
2008/6/16,00:22:00,1361.00,1361.00,1361.00,1361.00,7
2008/6/16,00:23:00,1361.25,1361.25,1361.00,1361.00,70
2008/6/16,00:24:00,1361.00,1361.25,1361.00,1361.00,186
2008/6/16,00:25:00,1361.25,1361.25,1361.25,1361.25,1
2008/6/16,00:26:00,1361.00,1361.25,1361.00,1361.25,28
2008/6/16,00:27:00,1361.00,1361.00,1361.00,1361.00,4
2008/6/16,00:29:00,1361.00,1361.00,1361.00,1361.00,4
2008/6/16,00:30:00,1361.00,1361.00,1361.00,1361.00,25
2008/6/16,00:31:00,1360.75,1361.25,1360.25,1361.25,194
2008/6/16,00:32:00,1361.00,1361.00,1360.75,1361.00,17
2008/6/16,00:33:00,1361.25,1361.25,1361.00,1361.00,3
2008/6/16,00:34:00,1360.75,1361.25,1360.75,1361.25,13
2008/6/16,00:36:00,1361.25,1361.25,1361.25,1361.25,6
2008/6/16,00:37:00,1361.25,1361.25,1361.00,1361.25,4
2008/6/16,00:39:00,1361.25,1361.50,1361.25,1361.50,27
2008/6/16,00:40:00,1361.50,1361.75,1361.50,1361.75,149
2008/6/16,00:41:00,1361.75,1361.75,1361.75,1361.75,30
2008/6/16,00:42:00,1361.75,1361.75,1361.75,1361.75,4
2008/6/16,00:43:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/16,00:44:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/16,00:45:00,1361.50,1361.75,1361.50,1361.75,65
2008/6/16,00:46:00,1361.75,1361.75,1361.50,1361.50,8
2008/6/16,00:47:00,1361.50,1361.50,1361.50,1361.50,5
2008/6/16,00:48:00,1361.50,1361.75,1361.50,1361.75,3
2008/6/16,00:49:00,1361.50,1361.50,1361.50,1361.50,5
2008/6/16,00:50:00,1361.75,1361.75,1361.75,1361.75,56
2008/6/16,00:51:00,1361.75,1361.75,1361.75,1361.75,11
2008/6/16,00:52:00,1362.00,1362.00,1362.00,1362.00,42
2008/6/16,00:53:00,1362.00,1362.00,1361.75,1361.75,5
2008/6/16,00:54:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/16,00:55:00,1361.75,1361.75,1361.50,1361.50,82
2008/6/16,00:56:00,1361.50,1361.75,1361.50,1361.50,24
2008/6/16,00:57:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/16,00:58:00,1361.50,1361.50,1361.50,1361.50,64
2008/6/16,00:59:00,1361.50,1361.50,1361.50,1361.50,24
2008/6/16,01:00:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/16,01:01:00,1361.50,1361.50,1361.25,1361.25,83
2008/6/16,01:02:00,1361.50,1361.50,1361.50,1361.50,15
2008/6/16,01:03:00,1361.50,1361.75,1361.50,1361.50,9
2008/6/16,01:04:00,1361.50,1361.75,1361.50,1361.75,49
2008/6/16,01:05:00,1361.50,1362.00,1361.50,1361.75,45
2008/6/16,01:06:00,1361.50,1361.50,1361.25,1361.25,32
2008/6/16,01:07:00,1361.50,1361.50,1361.50,1361.50,8
2008/6/16,01:08:00,1361.75,1361.75,1361.50,1361.50,2
2008/6/16,01:09:00,1361.50,1361.50,1361.50,1361.50,2
2008/6/16,01:10:00,1361.50,1361.75,1361.50,1361.75,50
2008/6/16,01:11:00,1361.75,1362.00,1361.75,1361.75,78
2008/6/16,01:12:00,1362.00,1362.00,1361.75,1361.75,110
2008/6/16,01:13:00,1361.75,1361.75,1361.75,1361.75,64
2008/6/16,01:14:00,1361.50,1361.50,1361.50,1361.50,87
2008/6/16,01:15:00,1361.50,1361.50,1361.50,1361.50,71
2008/6/16,01:16:00,1361.50,1361.50,1361.50,1361.50,161
2008/6/16,01:17:00,1361.50,1361.50,1361.25,1361.25,57
2008/6/16,01:18:00,1361.25,1361.75,1361.25,1361.75,22
2008/6/16,01:19:00,1361.50,1361.75,1361.50,1361.75,170
2008/6/16,01:20:00,1361.75,1361.75,1361.50,1361.75,56
2008/6/16,01:21:00,1361.75,1361.75,1361.75,1361.75,14
2008/6/16,01:22:00,1361.75,1361.75,1361.75,1361.75,67
2008/6/16,01:23:00,1361.50,1361.75,1361.50,1361.75,51
2008/6/16,01:24:00,1361.75,1361.75,1361.50,1361.50,85
2008/6/16,01:26:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/16,01:27:00,1361.75,1361.75,1361.50,1361.75,10
2008/6/16,01:28:00,1361.75,1361.75,1361.50,1361.50,6
2008/6/16,01:29:00,1361.50,1361.50,1361.50,1361.50,20
2008/6/16,01:30:00,1361.50,1361.50,1361.50,1361.50,4
2008/6/16,01:31:00,1361.50,1361.50,1361.25,1361.25,80
2008/6/16,01:32:00,1361.25,1361.25,1361.25,1361.25,4
2008/6/16,01:33:00,1361.50,1361.50,1361.50,1361.50,6
2008/6/16,01:34:00,1361.50,1361.50,1361.50,1361.50,11
2008/6/16,01:35:00,1361.25,1361.25,1361.25,1361.25,3
2008/6/16,01:37:00,1361.50,1361.50,1361.50,1361.50,1
2008/6/16,01:38:00,1361.25,1361.25,1361.25,1361.25,7
2008/6/16,01:39:00,1361.25,1361.25,1361.25,1361.25,17
2008/6/16,01:41:00,1361.50,1361.50,1361.00,1361.25,54
2008/6/16,01:42:00,1361.25,1361.25,1361.00,1361.00,18
2008/6/16,01:43:00,1361.00,1361.25,1361.00,1361.25,26
2008/6/16,01:44:00,1361.25,1361.25,1361.00,1361.00,68
2008/6/16,01:45:00,1361.00,1361.00,1361.00,1361.00,10
2008/6/16,01:46:00,1361.00,1361.25,1361.00,1361.25,3
2008/6/16,01:47:00,1361.00,1361.00,1360.75,1360.75,3
2008/6/16,01:49:00,1361.00,1361.00,1360.75,1360.75,18
2008/6/16,01:50:00,1361.00,1361.00,1360.75,1361.00,24
2008/6/16,01:51:00,1361.00,1361.00,1361.00,1361.00,36
2008/6/16,01:52:00,1361.00,1361.25,1361.00,1361.25,52
2008/6/16,01:53:00,1361.25,1361.25,1361.25,1361.25,1
2008/6/16,01:55:00,1361.25,1361.50,1361.25,1361.50,34
2008/6/16,01:56:00,1361.50,1361.50,1361.50,1361.50,9
2008/6/16,01:57:00,1361.50,1362.00,1361.50,1361.75,81
2008/6/16,01:58:00,1362.00,1362.00,1362.00,1362.00,8
2008/6/16,01:59:00,1362.00,1362.00,1361.75,1361.75,14
2008/6/16,02:00:00,1361.75,1362.00,1361.75,1361.75,33
2008/6/16,02:01:00,1361.75,1362.00,1361.50,1361.75,277
2008/6/16,02:02:00,1361.75,1362.00,1361.25,1361.50,168
2008/6/16,02:03:00,1361.50,1361.50,1361.25,1361.50,70
2008/6/16,02:04:00,1361.50,1361.75,1361.25,1361.25,107
2008/6/16,02:05:00,1361.25,1361.25,1361.25,1361.25,65
2008/6/16,02:06:00,1361.00,1361.50,1361.00,1361.50,308
2008/6/16,02:07:00,1361.50,1362.00,1361.00,1361.25,682
2008/6/16,02:08:00,1361.25,1361.75,1361.25,1361.75,142
2008/6/16,02:09:00,1361.75,1362.00,1361.75,1362.00,70
2008/6/16,02:10:00,1362.00,1362.00,1361.75,1361.75,280
2008/6/16,02:11:00,1361.75,1361.75,1361.75,1361.75,30
2008/6/16,02:12:00,1361.75,1361.75,1361.25,1361.75,78
2008/6/16,02:13:00,1361.75,1361.75,1361.75,1361.75,10
2008/6/16,02:14:00,1361.75,1362.00,1361.75,1361.75,84
2008/6/16,02:15:00,1361.50,1362.25,1361.50,1362.25,419
2008/6/16,02:16:00,1362.25,1362.50,1362.25,1362.25,146
2008/6/16,02:17:00,1362.25,1363.00,1362.25,1363.00,442
2008/6/16,02:18:00,1363.00,1363.50,1362.75,1363.25,517
2008/6/16,02:19:00,1363.25,1363.50,1363.00,1363.25,84
2008/6/16,02:20:00,1363.25,1363.50,1363.25,1363.25,57
2008/6/16,02:21:00,1363.25,1363.25,1363.25,1363.25,46
2008/6/16,02:22:00,1363.25,1363.75,1363.25,1363.25,417
2008/6/16,02:23:00,1363.25,1363.50,1363.25,1363.50,209
2008/6/16,02:24:00,1363.50,1364.00,1363.25,1363.75,221
2008/6/16,02:25:00,1363.75,1364.00,1363.50,1363.75,230
2008/6/16,02:26:00,1363.75,1363.75,1363.75,1363.75,18
2008/6/16,02:27:00,1363.50,1363.50,1363.50,1363.50,87
2008/6/16,02:28:00,1363.50,1363.75,1363.50,1363.50,29
2008/6/16,02:29:00,1363.50,1363.75,1363.50,1363.75,167
2008/6/16,02:30:00,1363.75,1363.75,1363.50,1363.50,40
2008/6/16,02:31:00,1363.50,1363.50,1363.50,1363.50,11
2008/6/16,02:32:00,1363.50,1363.75,1363.50,1363.75,61
2008/6/16,02:33:00,1363.75,1364.00,1363.50,1364.00,85
2008/6/16,02:34:00,1363.75,1364.00,1363.75,1363.75,39
2008/6/16,02:35:00,1363.75,1363.75,1363.75,1363.75,49
2008/6/16,02:36:00,1363.75,1363.75,1363.50,1363.50,77
2008/6/16,02:37:00,1363.50,1363.75,1363.50,1363.50,141
2008/6/16,02:38:00,1363.50,1363.75,1363.25,1363.50,152
2008/6/16,02:39:00,1363.25,1363.50,1363.00,1363.50,202
2008/6/16,02:40:00,1363.25,1363.25,1363.00,1363.00,178
2008/6/16,02:41:00,1363.00,1363.00,1362.75,1362.75,219
2008/6/16,02:42:00,1363.00,1363.25,1362.75,1363.00,96
2008/6/16,02:43:00,1363.00,1363.00,1362.75,1363.00,24
2008/6/16,02:44:00,1363.00,1363.25,1363.00,1363.25,52
2008/6/16,02:45:00,1363.25,1363.50,1363.25,1363.50,117
2008/6/16,02:46:00,1363.25,1363.25,1363.25,1363.25,7
2008/6/16,02:47:00,1363.50,1363.50,1363.00,1363.00,185
2008/6/16,02:48:00,1363.00,1363.00,1362.00,1362.00,320
2008/6/16,02:49:00,1362.25,1362.25,1361.50,1362.00,526
2008/6/16,02:50:00,1362.00,1362.25,1362.00,1362.25,152
2008/6/16,02:51:00,1362.25,1362.25,1362.00,1362.25,64
2008/6/16,02:52:00,1362.25,1362.25,1361.75,1362.00,80
2008/6/16,02:53:00,1361.75,1361.75,1361.50,1361.75,122
2008/6/16,02:54:00,1361.75,1361.75,1361.50,1361.50,90
2008/6/16,02:55:00,1361.75,1361.75,1361.50,1361.50,161
2008/6/16,02:56:00,1361.50,1361.50,1360.75,1360.75,369
2008/6/16,02:57:00,1360.75,1360.75,1360.00,1360.25,427
2008/6/16,02:58:00,1360.50,1360.50,1360.25,1360.50,85
2008/6/16,02:59:00,1360.50,1360.50,1360.25,1360.50,406
2008/6/16,03:00:00,1360.75,1360.75,1360.50,1360.50,126
2008/6/16,03:01:00,1360.50,1360.50,1360.25,1360.50,120
2008/6/16,03:02:00,1360.50,1360.75,1360.50,1360.50,32
2008/6/16,03:03:00,1360.50,1360.50,1360.50,1360.50,22
2008/6/16,03:04:00,1360.50,1360.50,1360.00,1360.00,136
2008/6/16,03:05:00,1360.25,1360.50,1360.25,1360.25,85
2008/6/16,03:06:00,1360.25,1360.75,1360.25,1360.75,234
2008/6/16,03:07:00,1360.75,1360.75,1360.50,1360.50,131
2008/6/16,03:08:00,1360.50,1360.50,1360.25,1360.50,131
2008/6/16,03:09:00,1360.50,1360.50,1360.25,1360.25,109
2008/6/16,03:10:00,1360.25,1360.25,1360.25,1360.25,22
2008/6/16,03:11:00,1360.25,1360.75,1360.25,1360.75,237
2008/6/16,03:12:00,1360.75,1360.75,1360.50,1360.50,57
2008/6/16,03:13:00,1360.50,1360.50,1360.50,1360.50,43
2008/6/16,03:14:00,1360.50,1360.50,1360.50,1360.50,8
2008/6/16,03:15:00,1360.50,1360.50,1360.50,1360.50,8
2008/6/16,03:16:00,1360.25,1360.50,1360.25,1360.50,52
2008/6/16,03:17:00,1360.75,1361.25,1360.75,1361.00,62
2008/6/16,03:18:00,1361.00,1361.00,1360.75,1361.00,135
2008/6/16,03:19:00,1361.00,1361.25,1361.00,1361.00,24
2008/6/16,03:20:00,1361.00,1361.00,1361.00,1361.00,8
2008/6/16,03:21:00,1361.00,1361.00,1360.50,1360.75,79
2008/6/16,03:22:00,1361.00,1361.00,1360.75,1360.75,63
2008/6/16,03:24:00,1360.75,1361.00,1360.50,1361.00,223
2008/6/16,03:25:00,1361.25,1361.25,1361.25,1361.25,171
2008/6/16,03:26:00,1361.50,1361.50,1360.75,1360.75,344
2008/6/16,03:27:00,1360.75,1361.00,1360.75,1361.00,15
2008/6/16,03:28:00,1361.00,1361.25,1360.75,1361.25,24
2008/6/16,03:29:00,1361.25,1361.25,1361.25,1361.25,10
2008/6/16,03:30:00,1361.25,1361.25,1361.25,1361.25,1
2008/6/16,03:31:00,1361.00,1361.00,1360.50,1360.50,158
2008/6/16,03:32:00,1360.50,1360.75,1360.50,1360.75,85
2008/6/16,03:33:00,1360.75,1361.00,1360.75,1360.75,37
2008/6/16,03:35:00,1360.75,1360.75,1360.75,1360.75,12
2008/6/16,03:36:00,1360.75,1361.00,1360.50,1361.00,167
2008/6/16,03:37:00,1361.00,1361.00,1360.75,1361.00,213
2008/6/16,03:38:00,1361.25,1361.25,1361.00,1361.00,153
2008/6/16,03:39:00,1361.00,1361.00,1361.00,1361.00,54
2008/6/16,03:40:00,1361.00,1361.00,1360.75,1360.75,23
2008/6/16,03:41:00,1361.00,1361.75,1361.00,1361.75,70
2008/6/16,03:42:00,1361.50,1361.75,1361.50,1361.50,137
2008/6/16,03:43:00,1361.75,1361.75,1361.50,1361.75,69
2008/6/16,03:44:00,1361.75,1361.75,1361.75,1361.75,142
2008/6/16,03:45:00,1361.75,1361.75,1361.75,1361.75,87
2008/6/16,03:46:00,1361.75,1362.25,1361.75,1362.25,256
2008/6/16,03:47:00,1362.25,1362.25,1362.00,1362.00,134
2008/6/16,03:48:00,1362.00,1362.00,1362.00,1362.00,46
2008/6/16,03:49:00,1362.00,1362.25,1361.75,1362.00,101
2008/6/16,03:50:00,1362.00,1362.25,1361.75,1362.00,172
2008/6/16,03:51:00,1361.75,1361.75,1361.75,1361.75,51
2008/6/16,03:52:00,1361.75,1361.75,1361.75,1361.75,118
2008/6/16,03:53:00,1361.75,1362.25,1361.75,1362.25,113
2008/6/16,03:54:00,1362.00,1362.00,1362.00,1362.00,57
2008/6/16,03:55:00,1362.00,1362.25,1361.75,1361.75,45
2008/6/16,03:56:00,1362.00,1362.25,1361.25,1362.25,819
2008/6/16,03:57:00,1362.25,1362.25,1362.00,1362.00,94
2008/6/16,03:58:00,1362.25,1362.25,1362.00,1362.00,95
2008/6/16,03:59:00,1362.00,1362.00,1362.00,1362.00,59
2008/6/16,04:00:00,1362.00,1362.25,1362.00,1362.25,28
2008/6/16,04:01:00,1361.75,1361.75,1360.75,1361.00,349
2008/6/16,04:02:00,1361.00,1361.75,1361.00,1361.75,218
2008/6/16,04:03:00,1362.00,1362.25,1361.75,1362.25,73
2008/6/16,04:04:00,1362.00,1362.00,1361.75,1362.00,50
2008/6/16,04:05:00,1362.00,1362.00,1362.00,1362.00,47
2008/6/16,04:06:00,1362.00,1362.50,1362.00,1362.50,54
2008/6/16,04:07:00,1362.50,1362.50,1362.00,1362.00,68
2008/6/16,04:08:00,1362.00,1362.00,1362.00,1362.00,12
2008/6/16,04:09:00,1362.00,1362.25,1361.75,1362.25,364
2008/6/16,04:10:00,1362.25,1362.50,1362.25,1362.25,254
2008/6/16,04:11:00,1362.25,1362.25,1362.00,1362.00,148
2008/6/16,04:12:00,1361.75,1362.00,1361.75,1362.00,37
2008/6/16,04:13:00,1362.25,1362.25,1361.75,1362.00,29
2008/6/16,04:14:00,1362.00,1362.00,1362.00,1362.00,53
2008/6/16,04:15:00,1362.25,1362.50,1362.25,1362.50,51
2008/6/16,04:16:00,1362.25,1362.50,1362.25,1362.50,110
2008/6/16,04:17:00,1362.75,1362.75,1362.75,1362.75,4
2008/6/16,04:18:00,1362.50,1362.75,1362.50,1362.75,55
2008/6/16,04:19:00,1362.75,1362.75,1362.75,1362.75,55
2008/6/16,04:20:00,1362.75,1362.75,1362.75,1362.75,9
2008/6/16,04:21:00,1362.75,1362.75,1362.75,1362.75,43
2008/6/16,04:22:00,1362.75,1362.75,1362.75,1362.75,296
2008/6/16,04:23:00,1362.75,1363.25,1362.25,1363.25,498
2008/6/16,04:24:00,1363.25,1363.25,1363.00,1363.00,117
2008/6/16,04:25:00,1363.00,1363.25,1363.00,1363.00,53
2008/6/16,04:26:00,1363.00,1363.00,1363.00,1363.00,2
2008/6/16,04:27:00,1363.00,1363.25,1363.00,1363.25,11
2008/6/16,04:28:00,1363.00,1363.00,1362.75,1363.00,280
2008/6/16,04:29:00,1363.00,1363.00,1363.00,1363.00,122
2008/6/16,04:30:00,1363.00,1363.00,1363.00,1363.00,17
2008/6/16,04:31:00,1363.00,1363.75,1363.00,1363.50,551
2008/6/16,04:32:00,1363.50,1363.50,1363.00,1363.00,383
2008/6/16,04:33:00,1363.00,1363.00,1363.00,1363.00,13
2008/6/16,04:34:00,1363.00,1363.25,1363.00,1363.25,220
2008/6/16,04:35:00,1363.00,1363.00,1362.75,1363.00,276
2008/6/16,04:36:00,1363.00,1363.00,1362.75,1362.75,69
2008/6/16,04:37:00,1363.00,1363.00,1362.75,1363.00,176
2008/6/16,04:38:00,1363.00,1363.00,1363.00,1363.00,1
2008/6/16,04:39:00,1363.25,1363.25,1363.00,1363.00,96
2008/6/16,04:40:00,1363.00,1363.25,1363.00,1363.00,28
2008/6/16,04:41:00,1363.00,1363.00,1362.75,1362.75,186
2008/6/16,04:42:00,1362.75,1363.00,1362.50,1363.00,104
2008/6/16,04:43:00,1363.00,1363.00,1362.75,1363.00,331
2008/6/16,04:44:00,1363.00,1363.25,1363.00,1363.00,89
2008/6/16,04:45:00,1363.00,1363.00,1363.00,1363.00,52
2008/6/16,04:46:00,1363.00,1363.00,1362.50,1362.75,105
2008/6/16,04:47:00,1362.50,1362.75,1362.50,1362.75,137
2008/6/16,04:48:00,1362.50,1362.75,1362.25,1362.50,92
2008/6/16,04:49:00,1362.50,1362.75,1362.50,1362.75,158
2008/6/16,04:50:00,1362.75,1363.00,1362.75,1363.00,191
2008/6/16,04:51:00,1363.00,1363.50,1363.00,1363.50,139
2008/6/16,04:52:00,1363.50,1363.50,1363.25,1363.25,49
2008/6/16,04:53:00,1363.25,1363.25,1363.25,1363.25,15
2008/6/16,04:54:00,1363.25,1363.50,1363.25,1363.50,103
2008/6/16,04:55:00,1363.25,1363.50,1363.25,1363.50,16
2008/6/16,04:56:00,1363.50,1363.50,1363.25,1363.25,8
2008/6/16,04:57:00,1363.25,1363.50,1363.25,1363.50,84
2008/6/16,04:58:00,1363.25,1363.50,1363.25,1363.50,69
2008/6/16,04:59:00,1363.50,1363.75,1363.50,1363.75,100
2008/6/16,05:00:00,1363.75,1363.75,1363.50,1363.75,151
2008/6/16,05:01:00,1363.75,1363.75,1363.50,1363.50,218
2008/6/16,05:02:00,1363.50,1363.75,1363.50,1363.75,220
2008/6/16,05:03:00,1363.75,1363.75,1363.50,1363.75,77
2008/6/16,05:04:00,1363.75,1363.75,1363.75,1363.75,83
2008/6/16,05:05:00,1363.50,1364.00,1363.50,1364.00,108
2008/6/16,05:06:00,1364.00,1364.00,1363.75,1364.00,72
2008/6/16,05:07:00,1363.75,1364.25,1363.75,1364.00,247
2008/6/16,05:08:00,1364.00,1364.25,1364.00,1364.00,100
2008/6/16,05:09:00,1364.00,1364.00,1364.00,1364.00,55
2008/6/16,05:10:00,1364.00,1364.00,1363.75,1363.75,44
2008/6/16,05:11:00,1363.75,1363.75,1363.25,1363.50,297
2008/6/16,05:12:00,1363.50,1363.50,1363.00,1363.25,200
2008/6/16,05:13:00,1363.25,1363.25,1363.25,1363.25,8
2008/6/16,05:14:00,1363.25,1363.75,1363.25,1363.50,82
2008/6/16,05:15:00,1363.75,1363.75,1363.50,1363.75,203
2008/6/16,05:17:00,1363.75,1363.75,1363.75,1363.75,9
2008/6/16,05:18:00,1363.50,1363.50,1363.50,1363.50,22
2008/6/16,05:19:00,1363.50,1363.50,1363.50,1363.50,34
2008/6/16,05:20:00,1363.50,1363.75,1363.50,1363.50,17
2008/6/16,05:21:00,1363.50,1363.75,1363.50,1363.75,17
2008/6/16,05:22:00,1363.50,1363.50,1363.50,1363.50,28
2008/6/16,05:23:00,1363.25,1363.50,1363.00,1363.25,318
2008/6/16,05:24:00,1363.25,1363.50,1363.25,1363.25,284
2008/6/16,05:25:00,1363.50,1364.00,1363.25,1363.75,428
2008/6/16,05:26:00,1363.75,1364.00,1363.75,1364.00,251
2008/6/16,05:27:00,1364.00,1364.00,1364.00,1364.00,1
2008/6/16,05:28:00,1364.00,1364.25,1364.00,1364.00,56
2008/6/16,05:29:00,1364.00,1364.00,1364.00,1364.00,3
2008/6/16,05:30:00,1364.00,1364.25,1364.00,1364.25,127
2008/6/16,05:31:00,1364.00,1364.00,1364.00,1364.00,38
2008/6/16,05:32:00,1364.00,1364.25,1363.75,1363.75,441
2008/6/16,05:33:00,1363.75,1363.75,1363.50,1363.50,137
2008/6/16,05:34:00,1363.50,1363.75,1363.50,1363.50,115
2008/6/16,05:35:00,1363.50,1363.75,1363.50,1363.50,94
2008/6/16,05:36:00,1363.50,1363.75,1363.50,1363.50,81
2008/6/16,05:37:00,1363.50,1363.75,1363.25,1363.75,61
2008/6/16,05:38:00,1363.50,1364.25,1363.50,1364.00,437
2008/6/16,05:39:00,1364.00,1364.00,1364.00,1364.00,129
2008/6/16,05:40:00,1364.00,1364.00,1363.75,1363.75,163
2008/6/16,05:41:00,1363.75,1363.75,1363.50,1363.75,190
2008/6/16,05:42:00,1363.50,1363.75,1363.50,1363.50,33
2008/6/16,05:43:00,1363.50,1363.75,1363.50,1363.75,36
2008/6/16,05:44:00,1363.75,1363.75,1363.75,1363.75,27
2008/6/16,05:45:00,1363.75,1363.75,1363.75,1363.75,51
2008/6/16,05:46:00,1363.75,1363.75,1363.75,1363.75,72
2008/6/16,05:47:00,1363.75,1363.75,1363.50,1363.50,46
2008/6/16,05:48:00,1363.50,1363.75,1363.50,1363.50,176
2008/6/16,05:49:00,1363.50,1363.50,1363.50,1363.50,47
2008/6/16,05:50:00,1363.50,1363.50,1363.25,1363.25,155
2008/6/16,05:51:00,1363.25,1363.50,1363.25,1363.25,29
2008/6/16,05:52:00,1363.25,1363.75,1363.25,1363.50,130
2008/6/16,05:53:00,1363.50,1363.50,1363.25,1363.50,204
2008/6/16,05:54:00,1363.25,1363.25,1363.25,1363.25,9
2008/6/16,05:55:00,1363.25,1363.25,1363.25,1363.25,36
2008/6/16,05:56:00,1363.25,1363.50,1363.25,1363.25,169
2008/6/16,05:57:00,1363.25,1363.50,1363.00,1363.50,257
2008/6/16,05:58:00,1363.50,1363.50,1363.25,1363.25,111
2008/6/16,05:59:00,1363.25,1363.50,1362.50,1362.50,684
2008/6/16,06:00:00,1362.50,1362.75,1362.50,1362.50,179
2008/6/16,06:01:00,1362.50,1362.50,1362.50,1362.50,111
2008/6/16,06:02:00,1362.50,1362.50,1361.75,1362.00,444
2008/6/16,06:03:00,1361.75,1362.25,1361.75,1361.75,78
2008/6/16,06:04:00,1362.00,1362.00,1361.25,1361.50,867
2008/6/16,06:05:00,1361.50,1361.75,1361.25,1361.25,828
2008/6/16,06:06:00,1361.25,1361.25,1360.75,1360.75,184
2008/6/16,06:07:00,1361.00,1361.00,1360.50,1360.75,180
2008/6/16,06:08:00,1360.75,1360.75,1360.50,1360.50,492
2008/6/16,06:09:00,1360.50,1361.25,1360.50,1361.25,260
2008/6/16,06:10:00,1361.25,1361.75,1361.25,1361.50,243
2008/6/16,06:11:00,1361.25,1361.50,1361.25,1361.50,11
2008/6/16,06:12:00,1361.50,1362.00,1361.50,1362.00,322
2008/6/16,06:13:00,1361.75,1361.75,1361.75,1361.75,50
2008/6/16,06:14:00,1361.75,1362.00,1361.75,1362.00,22
2008/6/16,06:15:00,1362.00,1362.25,1361.75,1362.00,222
2008/6/16,06:16:00,1362.00,1362.00,1361.75,1362.00,191
2008/6/16,06:17:00,1362.00,1362.00,1362.00,1362.00,5
2008/6/16,06:18:00,1361.75,1361.75,1361.75,1361.75,66
2008/6/16,06:19:00,1361.75,1362.00,1361.00,1361.00,329
2008/6/16,06:20:00,1361.00,1361.25,1360.50,1360.75,413
2008/6/16,06:21:00,1360.50,1360.50,1360.50,1360.50,341
2008/6/16,06:22:00,1360.50,1360.75,1359.75,1360.25,973
2008/6/16,06:23:00,1360.50,1360.50,1359.75,1359.75,302
2008/6/16,06:24:00,1359.75,1360.00,1359.75,1360.00,107
2008/6/16,06:25:00,1360.00,1360.25,1359.75,1359.75,387
2008/6/16,06:26:00,1359.75,1360.00,1359.75,1359.75,95
2008/6/16,06:27:00,1360.00,1360.00,1359.50,1359.75,151
2008/6/16,06:28:00,1359.75,1360.00,1359.50,1360.00,273
2008/6/16,06:29:00,1359.75,1360.25,1359.75,1360.00,419
2008/6/16,06:30:00,1360.00,1360.00,1359.75,1359.75,68
2008/6/16,06:31:00,1360.00,1360.00,1359.25,1359.75,628
2008/6/16,06:32:00,1359.75,1359.75,1359.00,1359.25,357
2008/6/16,06:33:00,1359.25,1359.50,1358.50,1358.75,1054
2008/6/16,06:34:00,1358.75,1358.75,1358.50,1358.75,99
2008/6/16,06:35:00,1358.75,1359.25,1358.75,1359.00,422
2008/6/16,06:36:00,1358.75,1359.25,1358.75,1359.00,176
2008/6/16,06:37:00,1359.00,1359.25,1358.75,1359.00,253
2008/6/16,06:38:00,1359.00,1359.50,1358.50,1358.75,546
2008/6/16,06:39:00,1358.50,1359.00,1358.50,1358.50,421
2008/6/16,06:40:00,1358.50,1359.00,1358.00,1358.00,514
2008/6/16,06:41:00,1358.00,1358.50,1357.75,1358.50,688
2008/6/16,06:42:00,1358.50,1358.75,1358.25,1358.75,604
2008/6/16,06:43:00,1358.75,1359.00,1358.50,1359.00,204
2008/6/16,06:44:00,1359.00,1359.00,1358.75,1359.00,69
2008/6/16,06:45:00,1359.00,1359.25,1359.00,1359.00,233
2008/6/16,06:46:00,1359.00,1359.25,1358.75,1358.75,57
2008/6/16,06:47:00,1358.75,1359.00,1358.75,1358.75,34
2008/6/16,06:48:00,1359.00,1359.25,1358.75,1359.00,717
2008/6/16,06:49:00,1359.00,1359.25,1358.75,1359.25,732
2008/6/16,06:50:00,1359.25,1359.25,1359.25,1359.25,49
2008/6/16,06:51:00,1359.50,1359.50,1359.00,1359.25,407
2008/6/16,06:52:00,1359.00,1359.00,1358.75,1358.75,245
2008/6/16,06:53:00,1358.75,1358.75,1358.25,1358.25,224
2008/6/16,06:54:00,1358.25,1358.50,1358.25,1358.25,397
2008/6/16,06:55:00,1358.00,1358.50,1358.00,1358.25,246
2008/6/16,06:56:00,1358.25,1358.50,1358.00,1358.50,257
2008/6/16,06:57:00,1358.50,1359.00,1358.50,1358.50,619
2008/6/16,06:58:00,1358.50,1358.50,1358.25,1358.25,33
2008/6/16,06:59:00,1358.50,1358.50,1358.25,1358.25,107
2008/6/16,07:00:00,1358.25,1358.50,1358.00,1358.00,140
2008/6/16,07:01:00,1358.25,1358.75,1358.25,1358.25,356
2008/6/16,07:02:00,1358.25,1358.50,1358.25,1358.25,58
2008/6/16,07:03:00,1358.50,1358.75,1358.25,1358.50,197
2008/6/16,07:04:00,1358.25,1358.50,1358.00,1358.00,168
2008/6/16,07:05:00,1358.25,1358.25,1358.00,1358.25,86
2008/6/16,07:06:00,1358.25,1358.25,1358.25,1358.25,7
2008/6/16,07:07:00,1358.25,1358.50,1357.75,1358.25,677
2008/6/16,07:08:00,1358.25,1358.50,1358.25,1358.25,135
2008/6/16,07:09:00,1358.25,1358.50,1358.25,1358.50,18
2008/6/16,07:10:00,1358.25,1358.50,1358.25,1358.25,245
2008/6/16,07:11:00,1358.25,1358.75,1358.25,1358.50,189
2008/6/16,07:12:00,1358.25,1358.50,1358.25,1358.25,29
2008/6/16,07:13:00,1358.25,1358.50,1358.00,1358.25,909
2008/6/16,07:14:00,1358.50,1359.00,1358.50,1359.00,364
2008/6/16,07:15:00,1359.00,1359.00,1358.75,1359.00,184
2008/6/16,07:16:00,1359.00,1359.00,1359.00,1359.00,21
2008/6/16,07:17:00,1359.00,1359.75,1359.00,1359.50,1017
2008/6/16,07:18:00,1359.75,1359.75,1359.00,1359.50,715
2008/6/16,07:19:00,1359.50,1362.50,1359.50,1361.75,3475
2008/6/16,07:20:00,1361.75,1362.00,1360.75,1360.75,1044
2008/6/16,07:21:00,1360.75,1361.00,1360.50,1360.75,1224
2008/6/16,07:22:00,1360.75,1361.25,1360.50,1361.00,390
2008/6/16,07:23:00,1361.00,1361.00,1360.50,1360.75,289
2008/6/16,07:24:00,1360.75,1361.00,1360.50,1361.00,314
2008/6/16,07:25:00,1361.00,1361.00,1359.50,1359.75,1007
2008/6/16,07:26:00,1359.75,1360.25,1359.50,1360.00,703
2008/6/16,07:27:00,1360.00,1360.00,1358.25,1358.50,1553
2008/6/16,07:28:00,1358.25,1358.50,1358.25,1358.25,702
2008/6/16,07:29:00,1358.25,1358.50,1357.75,1358.00,568
2008/6/16,07:30:00,1358.00,1358.25,1357.50,1357.50,412
2008/6/16,07:31:00,1357.50,1357.75,1355.25,1356.75,6126
2008/6/16,07:32:00,1356.75,1356.75,1355.50,1356.25,3350
2008/6/16,07:33:00,1356.00,1356.50,1355.25,1355.25,2296
2008/6/16,07:34:00,1355.25,1355.75,1355.00,1355.50,2692
2008/6/16,07:35:00,1355.50,1356.00,1355.25,1356.00,1937
2008/6/16,07:36:00,1356.00,1356.25,1355.75,1355.75,1433
2008/6/16,07:37:00,1356.00,1356.00,1355.25,1355.75,904
2008/6/16,07:38:00,1355.75,1356.00,1355.25,1356.00,981
2008/6/16,07:39:00,1356.00,1357.25,1355.75,1356.75,1661
2008/6/16,07:40:00,1356.75,1357.00,1356.25,1356.25,636
2008/6/16,07:41:00,1356.50,1357.50,1356.50,1357.25,1245
2008/6/16,07:42:00,1357.25,1357.75,1357.00,1357.00,740
2008/6/16,07:43:00,1357.00,1357.25,1356.50,1356.50,424
2008/6/16,07:44:00,1356.75,1356.75,1356.25,1356.75,881
2008/6/16,07:45:00,1357.00,1357.00,1356.50,1356.75,573
2008/6/16,07:46:00,1356.75,1357.00,1356.50,1357.00,254
2008/6/16,07:47:00,1356.75,1357.25,1356.75,1357.00,236
2008/6/16,07:48:00,1357.00,1357.00,1356.75,1357.00,104
2008/6/16,07:49:00,1357.00,1357.00,1355.50,1355.50,1280
2008/6/16,07:50:00,1355.75,1356.25,1355.50,1355.50,1349
2008/6/16,07:51:00,1355.50,1355.75,1355.25,1355.50,884
2008/6/16,07:52:00,1355.25,1355.25,1353.75,1354.00,4209
2008/6/16,07:53:00,1354.00,1354.50,1353.75,1354.25,2984
2008/6/16,07:54:00,1354.00,1354.75,1353.75,1354.50,2423
2008/6/16,07:55:00,1354.50,1354.75,1354.50,1354.50,793
2008/6/16,07:56:00,1354.50,1355.50,1354.50,1355.00,2206
2008/6/16,07:57:00,1354.75,1354.75,1354.25,1354.25,845
2008/6/16,07:58:00,1354.25,1354.50,1353.75,1354.50,1467
2008/6/16,07:59:00,1354.50,1355.75,1354.50,1355.00,1092
2008/6/16,08:00:00,1355.00,1355.25,1354.50,1355.25,1049
2008/6/16,08:01:00,1355.25,1355.25,1353.50,1353.50,2359
2008/6/16,08:02:00,1353.50,1354.25,1353.50,1353.50,1649
2008/6/16,08:03:00,1353.50,1353.75,1352.50,1352.50,3341
2008/6/16,08:04:00,1352.50,1353.50,1352.50,1353.00,2248
2008/6/16,08:05:00,1353.00,1353.50,1353.00,1353.00,549
2008/6/16,08:06:00,1353.00,1353.50,1352.75,1352.75,957
2008/6/16,08:07:00,1353.00,1353.25,1352.25,1352.50,2394
2008/6/16,08:08:00,1352.50,1352.75,1352.25,1352.50,1857
2008/6/16,08:09:00,1352.75,1352.75,1352.25,1352.50,1592
2008/6/16,08:10:00,1352.50,1352.75,1352.25,1352.50,2567
2008/6/16,08:11:00,1352.50,1353.25,1352.50,1352.75,1447
2008/6/16,08:12:00,1353.00,1353.00,1352.50,1353.00,808
2008/6/16,08:13:00,1353.00,1353.00,1352.75,1352.75,470
2008/6/16,08:14:00,1352.75,1353.00,1352.75,1353.00,409
2008/6/16,08:15:00,1352.75,1353.50,1352.75,1352.75,1724
2008/6/16,08:16:00,1353.00,1353.00,1352.50,1352.50,378
2008/6/16,08:17:00,1352.50,1352.75,1351.50,1351.50,2511
2008/6/16,08:18:00,1351.50,1352.25,1351.50,1352.25,803
2008/6/16,08:19:00,1352.25,1352.75,1352.25,1352.50,375
2008/6/16,08:20:00,1352.75,1353.75,1352.25,1353.50,1368
2008/6/16,08:21:00,1353.50,1353.75,1353.00,1353.00,875
2008/6/16,08:22:00,1353.50,1353.75,1353.25,1353.25,667
2008/6/16,08:23:00,1353.50,1353.50,1353.25,1353.25,376
2008/6/16,08:24:00,1353.25,1353.25,1352.75,1353.00,339
2008/6/16,08:25:00,1353.00,1354.00,1353.00,1353.25,1226
2008/6/16,08:26:00,1353.25,1353.50,1352.50,1352.50,686
2008/6/16,08:27:00,1352.50,1353.00,1352.50,1352.75,385
2008/6/16,08:28:00,1352.75,1353.50,1352.75,1353.25,548
2008/6/16,08:29:00,1353.00,1353.50,1353.00,1353.25,1027
2008/6/16,08:30:00,1353.25,1353.75,1353.25,1353.50,1156
2008/6/16,08:31:00,1353.50,1353.50,1352.25,1353.00,11186
2008/6/16,08:32:00,1353.25,1354.00,1352.50,1354.00,7155
2008/6/16,08:33:00,1354.00,1354.75,1353.75,1354.00,6852
2008/6/16,08:34:00,1354.00,1354.50,1354.00,1354.25,3628
2008/6/16,08:35:00,1354.25,1355.25,1353.75,1355.00,6280
2008/6/16,08:36:00,1355.25,1355.75,1354.75,1355.50,6783
2008/6/16,08:37:00,1355.25,1355.50,1354.00,1354.00,4462
2008/6/16,08:38:00,1354.00,1355.50,1354.00,1355.00,4457
2008/6/16,08:39:00,1355.00,1356.50,1354.75,1356.50,6948
2008/6/16,08:40:00,1356.25,1356.75,1355.75,1356.00,6758
2008/6/16,08:41:00,1356.00,1357.00,1355.75,1357.00,6233
2008/6/16,08:42:00,1357.00,1357.50,1356.50,1357.00,5314
2008/6/16,08:43:00,1356.75,1357.00,1356.25,1356.50,5028
2008/6/16,08:44:00,1356.50,1356.75,1355.25,1355.50,5115
2008/6/16,08:45:00,1355.50,1356.00,1355.00,1355.25,8550
2008/6/16,08:46:00,1355.50,1356.25,1354.50,1354.75,8676
2008/6/16,08:47:00,1354.50,1355.00,1354.00,1354.75,4787
2008/6/16,08:48:00,1354.75,1355.50,1354.50,1355.25,2702
2008/6/16,08:49:00,1355.50,1355.50,1354.75,1355.00,4902
2008/6/16,08:50:00,1355.00,1355.50,1354.25,1354.50,8361
2008/6/16,08:51:00,1354.50,1354.75,1354.00,1354.50,5000
2008/6/16,08:52:00,1354.50,1355.00,1354.00,1355.00,2458
2008/6/16,08:53:00,1355.00,1356.00,1354.75,1355.25,3656
2008/6/16,08:54:00,1355.25,1356.00,1355.00,1355.25,2732
2008/6/16,08:55:00,1355.25,1357.25,1355.25,1356.75,4352
2008/6/16,08:56:00,1356.50,1357.25,1356.25,1356.25,4068
2008/6/16,08:57:00,1356.25,1357.00,1355.50,1355.50,4130
2008/6/16,08:58:00,1355.75,1357.00,1355.50,1357.00,4311
2008/6/16,08:59:00,1357.00,1357.00,1355.50,1355.50,2124
2008/6/16,09:00:00,1355.75,1356.75,1355.75,1356.00,5477
2008/6/16,09:01:00,1356.25,1356.75,1355.00,1356.75,5938
2008/6/16,09:02:00,1356.75,1357.25,1355.75,1355.75,3197
2008/6/16,09:03:00,1355.75,1355.75,1355.00,1355.25,2900
2008/6/16,09:04:00,1355.25,1356.25,1355.00,1356.00,2560
2008/6/16,09:05:00,1356.00,1356.50,1355.50,1355.75,2376
2008/6/16,09:06:00,1355.75,1355.75,1354.50,1354.75,4356
2008/6/16,09:07:00,1355.00,1355.50,1354.25,1354.50,3904
2008/6/16,09:08:00,1354.50,1356.50,1354.50,1356.25,5904
2008/6/16,09:09:00,1356.50,1358.50,1356.25,1357.50,10648
2008/6/16,09:10:00,1357.50,1358.50,1357.00,1358.00,6313
2008/6/16,09:11:00,1358.00,1358.00,1356.75,1357.25,6392
2008/6/16,09:12:00,1357.25,1358.00,1357.00,1358.00,2873
2008/6/16,09:13:00,1357.75,1358.50,1357.50,1358.25,3554
2008/6/16,09:14:00,1358.25,1359.50,1358.25,1358.25,6505
2008/6/16,09:15:00,1358.25,1359.00,1357.75,1359.00,4571
2008/6/16,09:16:00,1359.00,1359.50,1358.75,1358.75,3203
2008/6/16,09:17:00,1358.50,1359.25,1358.50,1358.50,2034
2008/6/16,09:18:00,1358.75,1359.50,1358.50,1359.50,3808
2008/6/16,09:19:00,1359.50,1360.00,1358.75,1360.00,5864
2008/6/16,09:20:00,1360.00,1360.50,1359.75,1360.50,5197
2008/6/16,09:21:00,1360.25,1360.75,1359.25,1359.25,4981
2008/6/16,09:22:00,1359.25,1359.50,1359.00,1359.25,3333
2008/6/16,09:23:00,1359.25,1360.00,1359.00,1360.00,4903
2008/6/16,09:24:00,1360.00,1360.00,1359.50,1359.50,2388
2008/6/16,09:25:00,1359.50,1359.50,1358.25,1358.50,3314
2008/6/16,09:26:00,1358.75,1359.00,1358.25,1358.25,3079
2008/6/16,09:27:00,1358.25,1358.75,1358.00,1358.25,1622
2008/6/16,09:28:00,1358.25,1358.75,1358.00,1358.75,2484
2008/6/16,09:29:00,1358.50,1359.00,1358.50,1358.75,3265
2008/6/16,09:30:00,1359.00,1359.50,1358.50,1359.25,1405
2008/6/16,09:31:00,1359.25,1359.50,1358.75,1359.25,3985
2008/6/16,09:32:00,1359.00,1359.25,1358.25,1358.75,3747
2008/6/16,09:33:00,1358.50,1359.00,1358.50,1358.75,1359
2008/6/16,09:34:00,1358.75,1359.00,1357.75,1358.00,5837
2008/6/16,09:35:00,1358.00,1358.50,1357.75,1358.00,2715
2008/6/16,09:36:00,1357.75,1358.25,1357.75,1357.75,712
2008/6/16,09:37:00,1358.00,1358.25,1357.50,1357.75,3774
2008/6/16,09:38:00,1357.75,1358.00,1357.50,1357.75,1415
2008/6/16,09:39:00,1357.75,1357.75,1357.25,1357.25,1217
2008/6/16,09:40:00,1357.50,1358.25,1357.25,1357.50,5881
2008/6/16,09:41:00,1357.50,1358.25,1357.25,1358.25,2522
2008/6/16,09:42:00,1358.25,1359.00,1358.00,1358.75,1892
2008/6/16,09:43:00,1358.50,1359.00,1358.50,1358.75,2065
2008/6/16,09:44:00,1359.00,1359.25,1358.75,1359.25,3134
2008/6/16,09:45:00,1359.00,1359.75,1359.00,1359.50,2138
2008/6/16,09:46:00,1359.50,1359.75,1359.25,1359.25,1151
2008/6/16,09:47:00,1359.50,1360.00,1359.25,1359.50,1950
2008/6/16,09:48:00,1359.50,1359.50,1358.50,1358.75,1784
2008/6/16,09:49:00,1358.50,1358.75,1358.25,1358.50,1526
2008/6/16,09:50:00,1358.50,1360.25,1358.25,1360.25,2880
2008/6/16,09:51:00,1360.25,1361.25,1360.00,1361.25,5694
2008/6/16,09:52:00,1361.25,1361.75,1360.75,1361.25,5577
2008/6/16,09:53:00,1361.25,1361.75,1361.00,1361.50,3363
2008/6/16,09:54:00,1361.25,1361.25,1360.75,1361.00,1819
2008/6/16,09:55:00,1360.75,1361.25,1360.50,1361.25,1806
2008/6/16,09:56:00,1361.25,1362.75,1361.00,1362.75,6773
2008/6/16,09:57:00,1362.75,1363.50,1362.50,1363.00,9247
2008/6/16,09:58:00,1363.25,1363.25,1362.25,1362.50,5615
2008/6/16,09:59:00,1362.75,1363.25,1362.50,1363.00,2682
2008/6/16,10:00:00,1363.00,1363.50,1363.00,1363.00,2697
2008/6/16,10:01:00,1363.25,1363.50,1362.75,1363.00,3931
2008/6/16,10:02:00,1363.00,1363.25,1362.75,1363.25,1804
2008/6/16,10:03:00,1363.00,1363.50,1362.75,1363.25,3949
2008/6/16,10:04:00,1363.25,1363.25,1361.25,1361.25,8627
2008/6/16,10:05:00,1361.25,1362.25,1361.00,1361.50,8727
2008/6/16,10:06:00,1361.50,1362.00,1361.25,1361.75,3516
2008/6/16,10:07:00,1362.00,1362.00,1361.25,1361.50,1192
2008/6/16,10:08:00,1361.50,1361.75,1361.00,1361.75,2241
2008/6/16,10:09:00,1361.50,1361.75,1360.50,1360.75,3125
2008/6/16,10:10:00,1361.00,1361.25,1360.75,1361.25,1800
2008/6/16,10:11:00,1361.00,1361.25,1360.25,1360.50,3081
2008/6/16,10:12:00,1360.75,1361.25,1360.25,1361.00,2625
2008/6/16,10:13:00,1361.00,1361.25,1361.00,1361.00,1678
2008/6/16,10:14:00,1361.25,1361.25,1360.75,1361.00,835
2008/6/16,10:15:00,1361.00,1361.25,1360.50,1360.75,2264
2008/6/16,10:16:00,1360.75,1361.50,1360.50,1360.75,2448
2008/6/16,10:17:00,1360.75,1361.25,1360.75,1361.00,799
2008/6/16,10:18:00,1361.00,1361.25,1360.25,1361.25,3315
2008/6/16,10:19:00,1361.25,1361.25,1360.25,1360.50,3280
2008/6/16,10:20:00,1360.50,1360.50,1359.25,1359.25,7487
2008/6/16,10:21:00,1359.50,1359.75,1359.25,1359.25,1781
2008/6/16,10:22:00,1359.50,1359.50,1359.00,1359.00,4177
2008/6/16,10:23:00,1359.00,1359.25,1358.50,1358.50,3911
2008/6/16,10:24:00,1358.50,1359.00,1358.50,1358.75,2016
2008/6/16,10:25:00,1358.75,1359.25,1358.75,1359.00,1633
2008/6/16,10:26:00,1359.00,1359.25,1358.50,1358.50,1515
2008/6/16,10:27:00,1358.50,1359.00,1358.25,1358.50,2064
2008/6/16,10:28:00,1358.50,1359.00,1358.50,1359.00,2466
2008/6/16,10:29:00,1359.00,1360.25,1359.00,1360.00,4817
2008/6/16,10:30:00,1360.25,1360.25,1359.25,1359.50,2446
2008/6/16,10:31:00,1359.50,1359.75,1359.25,1359.25,1772
2008/6/16,10:32:00,1359.50,1360.00,1359.25,1360.00,1280
2008/6/16,10:33:00,1360.00,1360.25,1359.75,1360.00,1878
2008/6/16,10:34:00,1360.00,1360.75,1359.75,1360.00,1920
2008/6/16,10:35:00,1360.00,1360.50,1360.00,1360.25,1011
2008/6/16,10:36:00,1360.00,1360.25,1359.75,1359.75,1214
2008/6/16,10:37:00,1359.75,1360.00,1359.25,1359.75,2766
2008/6/16,10:38:00,1359.50,1360.25,1359.50,1360.25,1197
2008/6/16,10:39:00,1360.25,1360.75,1360.00,1360.75,2045
2008/6/16,10:40:00,1360.75,1361.00,1360.50,1361.00,2071
2008/6/16,10:41:00,1360.75,1361.00,1360.00,1360.00,1554
2008/6/16,10:42:00,1360.25,1360.75,1360.25,1360.50,805
2008/6/16,10:43:00,1360.50,1360.75,1360.00,1360.50,2517
2008/6/16,10:44:00,1360.50,1360.75,1360.25,1360.75,1516
2008/6/16,10:45:00,1360.50,1361.25,1360.50,1361.00,1040
2008/6/16,10:46:00,1360.75,1361.25,1360.75,1361.00,781
2008/6/16,10:47:00,1361.00,1361.25,1360.50,1360.50,1140
2008/6/16,10:48:00,1360.75,1360.75,1360.00,1360.00,1484
2008/6/16,10:49:00,1360.00,1360.75,1360.00,1360.75,866
2008/6/16,10:50:00,1360.75,1360.75,1360.25,1360.50,874
2008/6/16,10:51:00,1360.75,1360.75,1360.50,1360.75,279
2008/6/16,10:52:00,1361.00,1361.00,1360.50,1361.00,1046
2008/6/16,10:53:00,1360.75,1361.25,1360.25,1360.50,1603
2008/6/16,10:54:00,1360.25,1360.50,1359.50,1359.75,1628
2008/6/16,10:55:00,1359.75,1360.00,1359.50,1359.75,586
2008/6/16,10:56:00,1359.75,1360.00,1359.00,1359.75,2591
2008/6/16,10:57:00,1360.00,1360.00,1359.50,1359.50,585
2008/6/16,10:58:00,1359.75,1360.00,1359.50,1359.50,1554
2008/6/16,10:59:00,1359.50,1359.75,1359.50,1359.75,756
2008/6/16,11:00:00,1359.75,1360.25,1359.50,1360.25,975
2008/6/16,11:01:00,1360.25,1360.50,1359.75,1360.00,1392
2008/6/16,11:02:00,1360.00,1360.25,1359.25,1359.25,1858
2008/6/16,11:03:00,1359.50,1359.50,1358.00,1358.75,3914
2008/6/16,11:04:00,1358.75,1358.75,1357.75,1357.75,2263
2008/6/16,11:05:00,1357.50,1358.50,1357.50,1358.00,3428
2008/6/16,11:06:00,1358.00,1358.00,1357.25,1357.50,2351
2008/6/16,11:07:00,1357.50,1358.25,1357.50,1358.00,2365
2008/6/16,11:08:00,1358.00,1358.50,1358.00,1358.25,1098
2008/6/16,11:09:00,1358.25,1358.50,1358.00,1358.25,1391
2008/6/16,11:10:00,1358.00,1358.75,1358.00,1358.50,686
2008/6/16,11:11:00,1358.25,1358.50,1358.00,1358.25,799
2008/6/16,11:12:00,1358.25,1358.50,1357.75,1358.25,2260
2008/6/16,11:13:00,1358.00,1358.75,1358.00,1358.50,697
2008/6/16,11:14:00,1358.75,1358.75,1358.25,1358.50,1086
2008/6/16,11:15:00,1358.50,1359.00,1358.50,1359.00,1193
2008/6/16,11:16:00,1358.75,1359.25,1358.75,1359.00,1847
2008/6/16,11:17:00,1358.75,1359.25,1358.50,1359.00,1265
2008/6/16,11:18:00,1359.00,1359.25,1358.75,1359.25,364
2008/6/16,11:19:00,1359.00,1359.25,1358.75,1358.75,1306
2008/6/16,11:20:00,1359.00,1359.25,1358.00,1358.25,6720
2008/6/16,11:21:00,1358.25,1358.75,1358.25,1358.50,2172
2008/6/16,11:22:00,1358.50,1358.50,1358.25,1358.50,263
2008/6/16,11:23:00,1358.50,1359.25,1358.50,1359.00,949
2008/6/16,11:24:00,1358.75,1359.00,1358.50,1358.50,1060
2008/6/16,11:25:00,1358.25,1358.75,1358.25,1358.50,574
2008/6/16,11:26:00,1358.50,1358.75,1358.25,1358.75,453
2008/6/16,11:27:00,1358.75,1359.25,1358.50,1358.50,4147
2008/6/16,11:28:00,1358.50,1358.75,1358.25,1358.25,4296
2008/6/16,11:29:00,1358.50,1358.50,1358.25,1358.50,1135
2008/6/16,11:30:00,1358.50,1359.00,1358.50,1358.75,686
2008/6/16,11:31:00,1359.00,1359.00,1358.75,1359.00,534
2008/6/16,11:32:00,1359.00,1359.25,1358.75,1359.00,594
2008/6/16,11:33:00,1359.00,1359.25,1359.00,1359.25,425
2008/6/16,11:34:00,1359.25,1359.75,1359.25,1359.75,1912
2008/6/16,11:35:00,1359.50,1360.00,1359.50,1359.50,1686
2008/6/16,11:36:00,1359.50,1360.00,1359.50,1359.75,749
2008/6/16,11:37:00,1359.75,1360.00,1359.25,1359.50,354
2008/6/16,11:38:00,1359.50,1359.50,1358.75,1359.25,1941
2008/6/16,11:39:00,1359.00,1359.25,1358.75,1359.25,586
2008/6/16,11:40:00,1359.00,1359.00,1358.75,1359.00,1181
2008/6/16,11:41:00,1359.25,1359.75,1359.00,1359.25,994
2008/6/16,11:42:00,1359.25,1360.00,1359.25,1359.50,1274
2008/6/16,11:43:00,1359.50,1359.75,1359.25,1359.25,303
2008/6/16,11:44:00,1359.25,1359.50,1358.75,1358.75,842
2008/6/16,11:45:00,1359.00,1359.00,1358.00,1358.25,1916
2008/6/16,11:46:00,1358.25,1358.75,1358.25,1358.50,911
2008/6/16,11:47:00,1358.50,1359.25,1358.25,1359.25,1163
2008/6/16,11:48:00,1359.00,1359.50,1359.00,1359.25,794
2008/6/16,11:49:00,1359.25,1359.50,1359.25,1359.50,717
2008/6/16,11:50:00,1359.50,1360.00,1359.25,1359.75,964
2008/6/16,11:51:00,1359.75,1360.00,1359.50,1359.75,1160
2008/6/16,11:52:00,1359.50,1361.75,1359.50,1361.50,8411
2008/6/16,11:53:00,1361.50,1362.75,1361.00,1362.25,6906
2008/6/16,11:54:00,1362.50,1362.50,1362.00,1362.25,1256
2008/6/16,11:55:00,1362.50,1362.50,1362.25,1362.25,921
2008/6/16,11:56:00,1362.25,1362.25,1361.75,1361.75,628
2008/6/16,11:57:00,1361.75,1362.00,1360.50,1361.00,3175
2008/6/16,11:58:00,1361.00,1361.50,1360.50,1361.25,1155
2008/6/16,11:59:00,1361.25,1362.00,1360.75,1361.25,1685
2008/6/16,12:00:00,1361.00,1361.25,1360.50,1360.75,622
2008/6/16,12:01:00,1361.00,1361.25,1360.75,1361.00,792
2008/6/16,12:02:00,1361.00,1361.25,1360.75,1361.00,285
2008/6/16,12:03:00,1360.75,1361.50,1360.75,1360.75,2963
2008/6/16,12:04:00,1360.75,1361.00,1360.50,1360.75,804
2008/6/16,12:05:00,1360.75,1361.00,1360.50,1360.50,664
2008/6/16,12:06:00,1360.50,1360.75,1359.50,1359.75,3038
2008/6/16,12:07:00,1359.75,1359.75,1358.25,1358.50,4248
2008/6/16,12:08:00,1358.25,1358.75,1358.00,1358.50,1481
2008/6/16,12:09:00,1358.50,1358.75,1358.25,1358.75,1585
2008/6/16,12:10:00,1358.75,1359.00,1358.75,1359.00,735
2008/6/16,12:11:00,1358.75,1359.00,1358.25,1358.25,1195
2008/6/16,12:12:00,1358.50,1358.50,1357.50,1357.50,3866
2008/6/16,12:13:00,1357.50,1358.75,1357.50,1358.75,2530
2008/6/16,12:14:00,1358.50,1359.75,1357.50,1358.25,6771
2008/6/16,12:15:00,1358.25,1359.75,1358.25,1359.75,8521
2008/6/16,12:16:00,1359.75,1361.00,1359.50,1360.25,5575
2008/6/16,12:17:00,1360.25,1360.50,1359.75,1360.00,2724
2008/6/16,12:18:00,1360.00,1361.00,1360.00,1360.50,2017
2008/6/16,12:19:00,1360.50,1361.50,1360.50,1361.25,2595
2008/6/16,12:20:00,1361.00,1362.50,1360.75,1362.50,4775
2008/6/16,12:21:00,1362.25,1362.50,1361.75,1362.25,3234
2008/6/16,12:22:00,1362.25,1362.50,1361.25,1361.50,2824
2008/6/16,12:23:00,1361.50,1362.00,1361.50,1361.75,1714
2008/6/16,12:24:00,1361.75,1362.25,1361.25,1361.25,1666
2008/6/16,12:25:00,1361.50,1361.50,1360.75,1361.00,642
2008/6/16,12:26:00,1361.25,1362.00,1361.25,1361.75,1095
2008/6/16,12:27:00,1361.75,1362.50,1361.50,1362.25,2067
2008/6/16,12:28:00,1362.25,1363.50,1361.75,1363.25,5147
2008/6/16,12:29:00,1363.25,1363.75,1362.75,1363.25,5498
2008/6/16,12:30:00,1363.25,1365.50,1363.00,1365.25,12651
2008/6/16,12:31:00,1365.50,1365.75,1365.00,1365.25,11303
2008/6/16,12:32:00,1365.00,1365.25,1364.50,1364.50,3976
2008/6/16,12:33:00,1364.25,1366.50,1364.25,1366.25,14644
2008/6/16,12:34:00,1366.00,1367.00,1366.00,1366.75,10620
2008/6/16,12:35:00,1366.75,1366.75,1366.25,1366.75,5230
2008/6/16,12:36:00,1366.75,1367.25,1366.75,1366.75,9316
2008/6/16,12:37:00,1366.75,1367.00,1366.00,1366.00,4098
2008/6/16,12:38:00,1366.00,1366.25,1365.75,1366.25,5352
2008/6/16,12:39:00,1366.25,1366.25,1365.75,1366.00,1313
2008/6/16,12:40:00,1366.00,1366.25,1365.75,1365.75,1099
2008/6/16,12:41:00,1365.50,1366.75,1365.50,1366.50,4013
2008/6/16,12:42:00,1366.25,1366.75,1366.00,1366.00,2884
2008/6/16,12:43:00,1366.25,1366.75,1365.50,1366.75,4530
2008/6/16,12:44:00,1366.75,1367.50,1366.00,1366.75,7530
2008/6/16,12:45:00,1366.75,1367.00,1365.75,1365.75,4029
2008/6/16,12:46:00,1366.00,1366.00,1364.75,1365.00,8246
2008/6/16,12:47:00,1365.00,1365.25,1364.25,1364.75,5885
2008/6/16,12:48:00,1364.75,1364.75,1364.25,1364.50,3604
2008/6/16,12:49:00,1364.50,1364.75,1364.25,1364.75,1694
2008/6/16,12:50:00,1364.50,1365.50,1364.50,1365.25,1644
2008/6/16,12:51:00,1365.25,1365.75,1365.25,1365.50,1407
2008/6/16,12:52:00,1365.50,1365.75,1365.25,1365.75,559
2008/6/16,12:53:00,1365.50,1365.75,1365.00,1365.00,1488
2008/6/16,12:54:00,1365.25,1365.25,1364.25,1364.50,3162
2008/6/16,12:55:00,1364.25,1365.25,1364.25,1364.75,1480
2008/6/16,12:56:00,1364.75,1365.00,1364.25,1364.75,1380
2008/6/16,12:57:00,1364.50,1364.75,1364.50,1364.75,471
2008/6/16,12:58:00,1364.50,1365.00,1364.50,1364.75,386
2008/6/16,12:59:00,1364.75,1365.50,1364.50,1365.25,2656
2008/6/16,13:00:00,1365.25,1365.50,1365.00,1365.25,1038
2008/6/16,13:01:00,1365.50,1365.50,1365.00,1365.50,1087
2008/6/16,13:02:00,1365.50,1366.00,1365.25,1365.50,1080
2008/6/16,13:03:00,1365.25,1365.75,1364.75,1365.00,2178
2008/6/16,13:04:00,1365.00,1365.25,1364.75,1365.25,944
2008/6/16,13:05:00,1365.25,1365.25,1364.25,1364.50,3905
2008/6/16,13:06:00,1364.50,1364.75,1364.00,1364.50,3807
2008/6/16,13:07:00,1364.50,1365.75,1364.50,1365.00,4829
2008/6/16,13:08:00,1364.75,1364.75,1363.50,1363.75,6537
2008/6/16,13:09:00,1363.75,1364.50,1363.50,1364.25,2760
2008/6/16,13:10:00,1364.25,1364.50,1363.75,1364.00,2194
2008/6/16,13:11:00,1364.00,1364.50,1364.00,1364.25,581
2008/6/16,13:12:00,1364.50,1364.75,1364.00,1364.50,1110
2008/6/16,13:13:00,1364.50,1364.75,1364.00,1364.00,1089
2008/6/16,13:14:00,1364.00,1364.50,1363.75,1363.75,1191
2008/6/16,13:15:00,1364.00,1364.00,1363.00,1363.50,4892
2008/6/16,13:16:00,1363.50,1363.75,1363.00,1363.50,1724
2008/6/16,13:17:00,1363.25,1364.50,1363.25,1364.00,2652
2008/6/16,13:18:00,1364.00,1364.50,1364.00,1364.50,469
2008/6/16,13:19:00,1364.25,1365.00,1364.25,1364.50,2799
2008/6/16,13:20:00,1364.50,1364.75,1364.00,1364.75,1114
2008/6/16,13:21:00,1364.75,1365.50,1364.75,1364.75,1899
2008/6/16,13:22:00,1365.00,1365.00,1364.75,1365.00,1037
2008/6/16,13:23:00,1364.75,1364.75,1364.00,1364.25,2371
2008/6/16,13:24:00,1364.50,1365.00,1364.00,1364.25,3572
2008/6/16,13:25:00,1364.25,1364.50,1364.00,1364.00,928
2008/6/16,13:26:00,1364.00,1364.75,1364.00,1364.25,1037
2008/6/16,13:27:00,1364.25,1364.50,1363.75,1363.75,978
2008/6/16,13:28:00,1364.00,1364.00,1362.50,1362.75,6557
2008/6/16,13:29:00,1363.00,1363.75,1362.75,1362.75,3671
2008/6/16,13:30:00,1363.00,1363.75,1363.00,1363.00,1731
2008/6/16,13:31:00,1363.00,1363.75,1363.00,1363.75,2828
2008/6/16,13:32:00,1363.75,1364.50,1363.50,1364.25,2757
2008/6/16,13:33:00,1364.50,1364.50,1364.00,1364.25,1158
2008/6/16,13:34:00,1364.50,1364.50,1364.00,1364.25,799
2008/6/16,13:35:00,1364.25,1364.50,1363.75,1363.75,1886
2008/6/16,13:36:00,1364.00,1364.25,1364.00,1364.00,1361
2008/6/16,13:37:00,1364.00,1364.50,1364.00,1364.25,757
2008/6/16,13:38:00,1364.50,1364.50,1364.00,1364.50,1602
2008/6/16,13:39:00,1364.25,1365.00,1364.00,1364.00,3125
2008/6/16,13:40:00,1364.25,1364.50,1364.00,1364.25,1770
2008/6/16,13:41:00,1364.25,1364.50,1364.00,1364.25,457
2008/6/16,13:42:00,1364.50,1365.00,1364.25,1364.50,1316
2008/6/16,13:43:00,1364.75,1366.00,1364.75,1366.00,5203
2008/6/16,13:44:00,1366.00,1366.00,1365.50,1365.75,1446
2008/6/16,13:45:00,1365.50,1365.75,1365.25,1365.50,1107
2008/6/16,13:46:00,1365.75,1365.75,1365.25,1365.75,675
2008/6/16,13:47:00,1365.75,1366.00,1365.50,1365.50,730
2008/6/16,13:48:00,1365.75,1365.75,1365.25,1365.75,1004
2008/6/16,13:49:00,1365.75,1366.25,1365.50,1365.75,2402
2008/6/16,13:50:00,1365.75,1366.00,1365.25,1365.25,917
2008/6/16,13:51:00,1365.50,1365.50,1365.00,1365.00,1997
2008/6/16,13:52:00,1365.25,1365.50,1365.00,1365.25,462
2008/6/16,13:53:00,1365.25,1365.50,1365.00,1365.25,619
2008/6/16,13:54:00,1365.50,1365.50,1364.75,1365.00,1594
2008/6/16,13:55:00,1365.00,1366.75,1365.00,1366.00,5260
2008/6/16,13:56:00,1366.25,1366.50,1366.00,1366.50,1765
2008/6/16,13:57:00,1366.25,1366.75,1366.00,1366.00,3136
2008/6/16,13:58:00,1366.25,1366.50,1366.00,1366.50,289
2008/6/16,13:59:00,1366.25,1366.50,1366.00,1366.25,1249
2008/6/16,14:00:00,1366.25,1366.50,1365.75,1366.00,538
2008/6/16,14:01:00,1366.00,1366.25,1365.75,1366.00,1346
2008/6/16,14:02:00,1365.75,1366.00,1365.50,1365.75,982
2008/6/16,14:03:00,1365.50,1365.75,1364.75,1365.25,5764
2008/6/16,14:04:00,1365.00,1365.50,1364.75,1365.25,1509
2008/6/16,14:05:00,1365.00,1365.75,1365.00,1365.75,1925
2008/6/16,14:06:00,1365.75,1366.00,1365.50,1365.75,976
2008/6/16,14:07:00,1365.75,1365.75,1365.25,1365.25,891
2008/6/16,14:08:00,1365.50,1365.50,1364.00,1364.25,5262
2008/6/16,14:09:00,1364.25,1364.75,1364.00,1364.25,3604
2008/6/16,14:10:00,1364.25,1364.75,1364.00,1364.50,2784
2008/6/16,14:11:00,1364.50,1365.50,1364.50,1364.75,2174
2008/6/16,14:12:00,1364.75,1365.00,1364.50,1365.00,566
2008/6/16,14:13:00,1364.75,1365.25,1364.50,1364.50,930
2008/6/16,14:14:00,1364.50,1364.75,1364.00,1364.25,3175
2008/6/16,14:15:00,1364.50,1365.00,1364.00,1365.00,2007
2008/6/16,14:16:00,1365.00,1365.75,1364.75,1365.75,2182
2008/6/16,14:17:00,1365.75,1366.50,1365.75,1366.25,2692
2008/6/16,14:18:00,1366.00,1366.75,1366.00,1366.25,4353
2008/6/16,14:19:00,1366.50,1366.50,1365.25,1365.75,3382
2008/6/16,14:20:00,1365.75,1365.75,1365.25,1365.50,850
2008/6/16,14:21:00,1365.50,1365.75,1364.75,1364.75,6832
2008/6/16,14:22:00,1364.75,1365.25,1363.50,1363.50,6149
2008/6/16,14:23:00,1363.50,1365.00,1363.50,1364.75,2345
2008/6/16,14:24:00,1364.50,1365.00,1364.25,1364.25,968
2008/6/16,14:25:00,1364.25,1364.25,1363.75,1364.00,1777
2008/6/16,14:26:00,1363.75,1365.00,1363.75,1365.00,2739
2008/6/16,14:27:00,1365.00,1365.00,1363.75,1364.00,2911
2008/6/16,14:28:00,1364.00,1364.00,1363.50,1364.00,667
2008/6/16,14:29:00,1363.75,1364.75,1363.75,1364.25,2788
2008/6/16,14:30:00,1364.25,1364.25,1364.00,1364.25,510
2008/6/16,14:31:00,1364.25,1364.75,1363.75,1364.75,4088
2008/6/16,14:32:00,1364.50,1364.50,1364.00,1364.00,1953
2008/6/16,14:33:00,1364.00,1364.25,1363.25,1363.50,2945
2008/6/16,14:34:00,1363.50,1363.75,1362.50,1362.75,3045
2008/6/16,14:35:00,1362.75,1363.50,1362.50,1362.75,3128
2008/6/16,14:36:00,1363.00,1363.00,1362.25,1362.50,2094
2008/6/16,14:37:00,1362.75,1363.00,1362.25,1362.75,2343
2008/6/16,14:38:00,1362.75,1363.25,1362.50,1362.50,1702
2008/6/16,14:39:00,1362.50,1363.50,1361.50,1361.50,4995
2008/6/16,14:40:00,1361.50,1362.25,1361.25,1362.00,5952
2008/6/16,14:41:00,1362.00,1362.25,1361.50,1362.00,3842
2008/6/16,14:42:00,1362.00,1362.00,1361.25,1361.50,3167
2008/6/16,14:43:00,1361.50,1361.75,1361.00,1361.50,5230
2008/6/16,14:44:00,1361.50,1362.25,1361.50,1362.00,2714
2008/6/16,14:45:00,1362.00,1362.75,1361.75,1362.25,3644
2008/6/16,14:46:00,1362.25,1362.25,1361.75,1362.00,3172
2008/6/16,14:47:00,1362.00,1362.25,1361.75,1361.75,4059
2008/6/16,14:48:00,1362.00,1362.00,1361.50,1362.00,532
2008/6/16,14:49:00,1361.75,1362.00,1361.50,1361.75,1000
2008/6/16,14:50:00,1361.50,1362.00,1361.25,1361.75,3134
2008/6/16,14:51:00,1361.75,1363.75,1361.75,1363.50,9816
2008/6/16,14:52:00,1363.50,1364.50,1363.00,1364.25,5343
2008/6/16,14:53:00,1364.50,1364.50,1363.00,1363.25,6222
2008/6/16,14:54:00,1363.25,1363.50,1362.75,1363.25,1824
2008/6/16,14:55:00,1363.25,1363.25,1362.50,1362.75,2094
2008/6/16,14:56:00,1362.50,1363.00,1362.00,1362.00,3559
2008/6/16,14:57:00,1362.00,1362.25,1361.25,1361.50,4611
2008/6/16,14:58:00,1361.50,1361.75,1361.25,1361.25,5659
2008/6/16,14:59:00,1361.25,1362.00,1361.00,1362.00,6382
2008/6/16,15:00:00,1362.00,1362.50,1361.50,1362.25,15335
2008/6/16,15:01:00,1362.25,1362.50,1361.50,1362.50,16845
2008/6/16,15:02:00,1362.50,1362.75,1362.25,1362.25,2941
2008/6/16,15:03:00,1362.25,1362.50,1362.00,1362.00,2166
2008/6/16,15:04:00,1362.00,1362.25,1361.75,1362.25,8043
2008/6/16,15:05:00,1362.25,1362.25,1361.50,1361.50,1540
2008/6/16,15:06:00,1361.75,1361.75,1361.25,1361.50,2057
2008/6/16,15:07:00,1361.25,1361.75,1361.25,1361.50,2683
2008/6/16,15:08:00,1361.50,1361.50,1361.25,1361.50,535
2008/6/16,15:09:00,1361.50,1361.50,1361.00,1361.25,1099
2008/6/16,15:10:00,1361.00,1361.50,1361.00,1361.50,2199
2008/6/16,15:11:00,1361.50,1361.50,1360.50,1360.75,5156
2008/6/16,15:12:00,1360.75,1361.00,1360.75,1361.00,1763
2008/6/16,15:13:00,1361.00,1361.00,1360.50,1360.75,1281
2008/6/16,15:14:00,1361.00,1361.00,1360.75,1360.75,1114
2008/6/16,15:15:00,1360.75,1361.00,1359.75,1360.00,10873
2008/6/16,15:16:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,15:26:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,15:31:00,1360.25,1360.50,1359.50,1360.00,1149
2008/6/16,15:32:00,1360.00,1360.50,1360.00,1360.25,163
2008/6/16,15:33:00,1360.25,1360.50,1360.25,1360.50,87
2008/6/16,15:34:00,1360.50,1360.50,1360.00,1360.00,385
2008/6/16,15:35:00,1360.25,1360.25,1359.50,1360.00,544
2008/6/16,15:36:00,1360.00,1360.25,1360.00,1360.00,46
2008/6/16,15:37:00,1360.25,1360.25,1359.50,1360.00,426
2008/6/16,15:38:00,1359.75,1360.25,1359.75,1360.00,96
2008/6/16,15:39:00,1360.00,1360.00,1358.50,1358.75,1255
2008/6/16,15:40:00,1358.75,1358.75,1358.25,1358.75,296
2008/6/16,15:41:00,1358.75,1358.75,1358.50,1358.75,35
2008/6/16,15:42:00,1358.75,1359.25,1358.50,1358.75,341
2008/6/16,15:43:00,1358.75,1359.00,1358.75,1359.00,532
2008/6/16,15:44:00,1359.00,1359.00,1358.75,1359.00,29
2008/6/16,15:45:00,1359.00,1359.00,1359.00,1359.00,39
2008/6/16,15:46:00,1359.00,1359.00,1359.00,1359.00,3
2008/6/16,15:47:00,1359.00,1359.00,1358.75,1359.00,27
2008/6/16,15:48:00,1359.00,1359.00,1359.00,1359.00,45
2008/6/16,15:49:00,1359.00,1359.00,1358.75,1358.75,22
2008/6/16,15:50:00,1358.75,1358.75,1358.75,1358.75,2
2008/6/16,15:51:00,1359.00,1359.00,1359.00,1359.00,9
2008/6/16,15:52:00,1359.00,1359.00,1358.75,1358.75,78
2008/6/16,15:53:00,1359.00,1359.00,1359.00,1359.00,10
2008/6/16,15:54:00,1359.00,1359.25,1359.00,1359.00,334
2008/6/16,15:55:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/16,15:56:00,1359.00,1359.00,1359.00,1359.00,17
2008/6/16,15:57:00,1359.00,1359.00,1359.00,1359.00,244
2008/6/16,15:58:00,1359.00,1359.00,1359.00,1359.00,25
2008/6/16,15:59:00,1359.25,1359.25,1359.25,1359.25,17
2008/6/16,16:00:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/16,16:01:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/16,16:02:00,1359.25,1359.50,1359.25,1359.25,140
2008/6/16,16:03:00,1359.25,1359.50,1359.25,1359.50,202
2008/6/16,16:04:00,1359.50,1359.50,1359.50,1359.50,32
2008/6/16,16:05:00,1359.50,1359.50,1359.25,1359.25,45
2008/6/16,16:06:00,1359.25,1359.50,1359.25,1359.25,182
2008/6/16,16:07:00,1359.25,1359.25,1359.25,1359.25,32
2008/6/16,16:08:00,1359.25,1359.25,1359.00,1359.00,130
2008/6/16,16:09:00,1359.00,1359.50,1359.00,1359.00,250
2008/6/16,16:10:00,1359.00,1359.25,1358.75,1359.00,296
2008/6/16,16:11:00,1358.75,1359.00,1358.75,1358.75,167
2008/6/16,16:12:00,1358.75,1359.00,1358.75,1358.75,84
2008/6/16,16:13:00,1358.75,1358.75,1358.75,1358.75,67
2008/6/16,16:14:00,1358.75,1358.75,1358.75,1358.75,223
2008/6/16,16:15:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/16,16:16:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/16,16:17:00,1359.00,1359.00,1359.00,1359.00,50
2008/6/16,16:18:00,1359.00,1359.00,1359.00,1359.00,1
2008/6/16,16:19:00,1359.00,1359.00,1359.00,1359.00,7
2008/6/16,16:21:00,1358.75,1358.75,1358.75,1358.75,5
2008/6/16,16:22:00,1358.75,1358.75,1358.75,1358.75,8
2008/6/16,16:24:00,1359.00,1359.00,1359.00,1359.00,243
2008/6/16,16:25:00,1359.00,1359.25,1359.00,1359.25,5
2008/6/16,16:26:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/16,16:27:00,1359.50,1359.50,1359.50,1359.50,34
2008/6/16,16:28:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/16,16:29:00,1359.50,1359.50,1359.50,1359.50,6
2008/6/16,16:30:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/16,17:01:00,1359.25,1359.25,1359.00,1359.25,36
2008/6/16,17:02:00,1359.00,1359.25,1359.00,1359.25,21
2008/6/16,17:03:00,1359.25,1359.50,1359.25,1359.50,74
2008/6/16,17:04:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/16,17:05:00,1359.25,1359.25,1359.00,1359.25,23
2008/6/16,17:07:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/16,17:08:00,1359.00,1359.00,1358.50,1358.75,253
2008/6/16,17:09:00,1359.00,1359.00,1359.00,1359.00,12
2008/6/16,17:10:00,1359.25,1359.50,1359.25,1359.50,27
2008/6/16,17:11:00,1359.50,1359.50,1359.50,1359.50,63
2008/6/16,17:12:00,1359.75,1359.75,1359.50,1359.50,27
2008/6/16,17:13:00,1359.50,1359.75,1359.50,1359.75,76
2008/6/16,17:14:00,1359.75,1360.00,1359.75,1359.75,33
2008/6/16,17:15:00,1360.00,1360.00,1360.00,1360.00,174
2008/6/16,17:16:00,1359.75,1359.75,1359.75,1359.75,20
2008/6/16,17:17:00,1360.00,1360.25,1360.00,1360.25,7
2008/6/16,17:18:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,17:19:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/16,17:20:00,1360.25,1360.25,1360.00,1360.25,19
2008/6/16,17:21:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,17:22:00,1360.25,1360.25,1360.00,1360.00,26
2008/6/16,17:25:00,1360.00,1360.00,1360.00,1360.00,80
2008/6/16,17:27:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/16,17:28:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/16,17:29:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/16,17:30:00,1360.00,1360.25,1360.00,1360.25,11
2008/6/16,17:31:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,17:33:00,1360.25,1360.25,1360.25,1360.25,2
2008/6/16,17:35:00,1360.00,1360.00,1360.00,1360.00,12
2008/6/16,17:36:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/16,17:37:00,1360.00,1360.00,1360.00,1360.00,9
2008/6/16,17:42:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,17:43:00,1360.00,1360.00,1360.00,1360.00,12
2008/6/16,17:44:00,1360.25,1360.25,1360.25,1360.25,4
2008/6/16,17:45:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,17:46:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,17:48:00,1360.25,1360.25,1360.00,1360.00,4
2008/6/16,17:49:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,17:50:00,1359.75,1360.00,1359.75,1360.00,3
2008/6/16,17:52:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/16,17:53:00,1359.75,1359.75,1359.75,1359.75,2
2008/6/16,17:55:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,17:56:00,1359.75,1359.75,1359.75,1359.75,8
2008/6/16,17:58:00,1359.75,1359.75,1359.75,1359.75,3
2008/6/16,18:00:00,1359.75,1360.00,1359.75,1360.00,11
2008/6/16,18:01:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,18:02:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,18:03:00,1359.75,1359.75,1359.75,1359.75,36
2008/6/16,18:04:00,1359.75,1359.75,1359.50,1359.75,11
2008/6/16,18:05:00,1359.75,1359.75,1359.75,1359.75,5
2008/6/16,18:08:00,1359.75,1360.00,1359.75,1360.00,34
2008/6/16,18:09:00,1359.75,1359.75,1359.75,1359.75,15
2008/6/16,18:11:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,18:13:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,18:14:00,1359.50,1359.75,1359.50,1359.75,7
2008/6/16,18:15:00,1359.75,1359.75,1359.75,1359.75,22
2008/6/16,18:16:00,1359.75,1359.75,1359.75,1359.75,5
2008/6/16,18:17:00,1359.75,1359.75,1359.75,1359.75,6
2008/6/16,18:20:00,1359.75,1359.75,1359.75,1359.75,4
2008/6/16,18:22:00,1359.75,1359.75,1359.75,1359.75,5
2008/6/16,18:23:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,18:26:00,1359.75,1359.75,1359.75,1359.75,12
2008/6/16,18:30:00,1359.75,1359.75,1359.50,1359.50,30
2008/6/16,18:34:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/16,18:36:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/16,18:38:00,1359.50,1359.50,1359.50,1359.50,7
2008/6/16,18:39:00,1359.50,1359.50,1359.50,1359.50,20
2008/6/16,18:41:00,1359.25,1359.50,1359.00,1359.25,68
2008/6/16,18:42:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/16,18:44:00,1359.25,1359.25,1359.25,1359.25,4
2008/6/16,18:45:00,1359.50,1359.50,1359.50,1359.50,35
2008/6/16,18:46:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,18:47:00,1359.75,1359.75,1359.75,1359.75,4
2008/6/16,18:48:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/16,18:50:00,1359.75,1360.00,1359.75,1360.00,29
2008/6/16,18:52:00,1359.75,1360.00,1359.75,1360.00,4
2008/6/16,18:53:00,1360.00,1360.25,1359.75,1360.00,114
2008/6/16,18:54:00,1360.00,1360.00,1360.00,1360.00,32
2008/6/16,18:55:00,1360.25,1360.25,1360.25,1360.25,10
2008/6/16,18:56:00,1360.00,1360.25,1360.00,1360.25,3
2008/6/16,18:57:00,1360.00,1360.25,1360.00,1360.25,7
2008/6/16,18:58:00,1360.50,1360.50,1360.50,1360.50,6
2008/6/16,18:59:00,1360.25,1360.25,1360.00,1360.25,14
2008/6/16,19:01:00,1360.50,1360.50,1360.50,1360.50,77
2008/6/16,19:02:00,1360.50,1360.75,1360.50,1360.75,106
2008/6/16,19:03:00,1360.75,1360.75,1360.50,1360.75,6
2008/6/16,19:04:00,1360.50,1360.50,1360.50,1360.50,52
2008/6/16,19:05:00,1360.50,1360.75,1360.50,1360.75,38
2008/6/16,19:06:00,1360.50,1360.75,1360.50,1360.50,6
2008/6/16,19:07:00,1360.50,1360.50,1360.50,1360.50,13
2008/6/16,19:08:00,1360.75,1360.75,1360.75,1360.75,67
2008/6/16,19:09:00,1360.75,1360.75,1360.75,1360.75,13
2008/6/16,19:10:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:11:00,1360.50,1360.50,1360.50,1360.50,18
2008/6/16,19:13:00,1360.50,1360.50,1360.50,1360.50,17
2008/6/16,19:14:00,1360.50,1360.50,1360.50,1360.50,2
2008/6/16,19:15:00,1360.50,1360.50,1360.50,1360.50,7
2008/6/16,19:16:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:17:00,1360.25,1360.50,1360.25,1360.50,3
2008/6/16,19:19:00,1360.50,1360.50,1360.50,1360.50,3
2008/6/16,19:20:00,1360.25,1360.25,1360.25,1360.25,51
2008/6/16,19:21:00,1360.50,1360.75,1360.50,1360.75,26
2008/6/16,19:22:00,1360.50,1360.50,1360.50,1360.50,17
2008/6/16,19:23:00,1360.50,1360.75,1360.50,1360.75,16
2008/6/16,19:27:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:28:00,1360.50,1360.50,1360.50,1360.50,21
2008/6/16,19:29:00,1360.50,1360.75,1360.50,1360.75,12
2008/6/16,19:31:00,1360.50,1360.50,1360.50,1360.50,5
2008/6/16,19:33:00,1360.50,1360.75,1360.50,1360.50,7
2008/6/16,19:37:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:38:00,1360.75,1360.75,1360.50,1360.50,29
2008/6/16,19:40:00,1360.75,1360.75,1360.50,1360.50,81
2008/6/16,19:41:00,1360.50,1360.75,1360.50,1360.50,8
2008/6/16,19:42:00,1360.75,1360.75,1360.75,1360.75,1
2008/6/16,19:45:00,1360.25,1360.25,1360.25,1360.25,10
2008/6/16,19:47:00,1360.25,1360.25,1360.25,1360.25,9
2008/6/16,19:49:00,1360.50,1360.50,1360.50,1360.50,21
2008/6/16,19:50:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:51:00,1360.75,1360.75,1360.75,1360.75,81
2008/6/16,19:52:00,1360.75,1360.75,1360.75,1360.75,7
2008/6/16,19:53:00,1360.50,1360.50,1360.50,1360.50,5
2008/6/16,19:54:00,1360.75,1360.75,1360.50,1360.50,67
2008/6/16,19:55:00,1360.25,1360.50,1360.25,1360.50,22
2008/6/16,19:56:00,1360.50,1360.50,1360.25,1360.25,3
2008/6/16,19:57:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,19:58:00,1360.50,1360.50,1360.50,1360.50,20
2008/6/16,19:59:00,1360.50,1360.50,1360.50,1360.50,20
2008/6/16,20:00:00,1360.50,1360.75,1360.50,1360.75,6
2008/6/16,20:01:00,1360.75,1360.75,1360.75,1360.75,20
2008/6/16,20:02:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,20:04:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,20:05:00,1360.75,1360.75,1360.75,1360.75,17
2008/6/16,20:08:00,1360.75,1360.75,1360.75,1360.75,5
2008/6/16,20:10:00,1360.75,1360.75,1360.75,1360.75,1
2008/6/16,20:11:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,20:12:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,20:13:00,1360.75,1360.75,1360.75,1360.75,1
2008/6/16,20:15:00,1360.50,1360.75,1360.25,1360.75,38
2008/6/16,20:16:00,1360.50,1360.75,1360.50,1360.75,7
2008/6/16,20:17:00,1360.50,1360.50,1360.50,1360.50,5
2008/6/16,20:18:00,1360.25,1360.50,1360.25,1360.25,19
2008/6/16,20:19:00,1360.50,1360.50,1360.25,1360.25,22
2008/6/16,20:20:00,1360.25,1360.25,1360.00,1360.00,48
2008/6/16,20:21:00,1360.00,1360.00,1359.75,1359.75,69
2008/6/16,20:23:00,1359.75,1360.00,1359.75,1360.00,7
2008/6/16,20:25:00,1360.00,1360.00,1359.50,1359.50,34
2008/6/16,20:26:00,1359.50,1359.50,1359.50,1359.50,30
2008/6/16,20:27:00,1359.50,1359.50,1359.25,1359.50,11
2008/6/16,20:28:00,1359.50,1359.50,1359.25,1359.25,64
2008/6/16,20:30:00,1359.50,1359.50,1359.50,1359.50,33
2008/6/16,20:31:00,1359.50,1360.25,1359.50,1360.25,60
2008/6/16,20:32:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,20:33:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/16,20:35:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,20:36:00,1359.75,1359.75,1359.75,1359.75,1
2008/6/16,20:37:00,1360.00,1360.50,1360.00,1360.00,53
2008/6/16,20:38:00,1360.00,1360.50,1360.00,1360.50,57
2008/6/16,20:39:00,1360.50,1360.75,1360.50,1360.50,52
2008/6/16,20:40:00,1360.50,1360.50,1360.50,1360.50,14
2008/6/16,20:41:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,20:42:00,1360.25,1360.75,1360.25,1360.75,41
2008/6/16,20:43:00,1360.75,1361.00,1360.75,1361.00,8
2008/6/16,20:44:00,1360.75,1361.00,1360.75,1361.00,104
2008/6/16,20:45:00,1360.75,1361.00,1360.75,1361.00,89
2008/6/16,20:46:00,1361.00,1361.00,1361.00,1361.00,5
2008/6/16,20:47:00,1361.00,1361.00,1361.00,1361.00,36
2008/6/16,20:48:00,1360.75,1360.75,1360.75,1360.75,6
2008/6/16,20:50:00,1360.75,1361.00,1360.75,1361.00,41
2008/6/16,20:51:00,1360.75,1361.00,1360.75,1361.00,21
2008/6/16,20:52:00,1361.00,1361.00,1361.00,1361.00,11
2008/6/16,20:53:00,1361.25,1361.25,1361.25,1361.25,22
2008/6/16,20:54:00,1361.00,1361.25,1361.00,1361.25,3
2008/6/16,20:55:00,1361.00,1361.00,1361.00,1361.00,2
2008/6/16,20:56:00,1361.00,1361.25,1361.00,1361.25,41
2008/6/16,20:57:00,1361.25,1361.25,1361.00,1361.00,51
2008/6/16,20:58:00,1361.00,1361.25,1360.75,1360.75,77
2008/6/16,20:59:00,1360.75,1361.00,1360.75,1361.00,17
2008/6/16,21:00:00,1360.75,1360.75,1360.75,1360.75,12
2008/6/16,21:01:00,1360.75,1360.75,1360.25,1360.25,120
2008/6/16,21:02:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/16,21:04:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,21:05:00,1360.50,1360.50,1360.50,1360.50,13
2008/6/16,21:06:00,1360.50,1360.50,1360.50,1360.50,3
2008/6/16,21:07:00,1360.25,1360.25,1360.25,1360.25,5
2008/6/16,21:08:00,1360.25,1360.25,1360.25,1360.25,6
2008/6/16,21:09:00,1360.25,1360.25,1360.00,1360.00,86
2008/6/16,21:10:00,1360.00,1360.00,1360.00,1360.00,23
2008/6/16,21:11:00,1360.00,1360.00,1360.00,1360.00,37
2008/6/16,21:12:00,1360.00,1360.00,1360.00,1360.00,21
2008/6/16,21:14:00,1360.00,1360.25,1360.00,1360.25,11
2008/6/16,21:15:00,1360.00,1360.00,1360.00,1360.00,8
2008/6/16,21:17:00,1360.00,1360.00,1360.00,1360.00,11
2008/6/16,21:18:00,1360.00,1360.00,1360.00,1360.00,19
2008/6/16,21:19:00,1360.00,1360.00,1360.00,1360.00,7
2008/6/16,21:20:00,1360.00,1360.00,1360.00,1360.00,6
2008/6/16,21:21:00,1360.25,1360.25,1360.25,1360.25,18
2008/6/16,21:23:00,1360.50,1360.50,1360.50,1360.50,16
2008/6/16,21:24:00,1360.50,1360.50,1360.25,1360.25,18
2008/6/16,21:28:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,21:31:00,1360.25,1360.25,1360.00,1360.25,45
2008/6/16,21:32:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,21:33:00,1360.25,1360.25,1360.25,1360.25,2
2008/6/16,21:34:00,1360.25,1360.25,1360.25,1360.25,3
2008/6/16,21:35:00,1360.50,1360.50,1360.50,1360.50,3
2008/6/16,21:39:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,21:41:00,1360.25,1360.25,1360.25,1360.25,17
2008/6/16,21:42:00,1360.25,1360.50,1360.25,1360.50,3
2008/6/16,21:43:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,21:44:00,1360.25,1360.25,1360.00,1360.00,5
2008/6/16,21:45:00,1360.25,1360.25,1360.00,1360.00,56
2008/6/16,21:46:00,1360.00,1360.25,1359.75,1360.00,85
2008/6/16,21:47:00,1359.75,1360.00,1359.75,1360.00,101
2008/6/16,21:48:00,1360.00,1360.00,1360.00,1360.00,5
2008/6/16,21:49:00,1360.00,1360.25,1360.00,1360.00,13
2008/6/16,21:50:00,1360.00,1360.00,1359.75,1359.75,27
2008/6/16,21:52:00,1360.00,1360.00,1360.00,1360.00,11
2008/6/16,21:55:00,1360.25,1360.25,1360.25,1360.25,4
2008/6/16,21:58:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,21:59:00,1360.00,1360.50,1360.00,1360.25,17
2008/6/16,22:00:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,22:01:00,1360.00,1360.25,1359.75,1360.00,60
2008/6/16,22:02:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,22:03:00,1360.00,1360.50,1360.00,1360.50,36
2008/6/16,22:04:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/16,22:06:00,1360.25,1360.25,1360.25,1360.25,1
2008/6/16,22:07:00,1360.25,1360.25,1360.25,1360.25,4
2008/6/16,22:09:00,1360.25,1360.25,1360.00,1360.00,14
2008/6/16,22:12:00,1360.00,1360.25,1360.00,1360.25,8
2008/6/16,22:16:00,1360.00,1360.00,1360.00,1360.00,5
2008/6/16,22:18:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/16,22:19:00,1360.00,1360.00,1360.00,1360.00,3
2008/6/16,22:21:00,1360.00,1360.00,1359.75,1359.75,18
2008/6/16,22:22:00,1360.00,1360.50,1360.00,1360.50,48
2008/6/16,22:23:00,1360.25,1360.25,1360.00,1360.00,5
2008/6/16,22:25:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,22:26:00,1360.25,1360.25,1360.25,1360.25,12
2008/6/16,22:27:00,1360.25,1360.25,1360.25,1360.25,6
2008/6/16,22:28:00,1360.25,1360.25,1360.00,1360.00,2
2008/6/16,22:29:00,1360.25,1360.25,1360.25,1360.25,4
2008/6/16,22:30:00,1360.25,1360.25,1360.25,1360.25,6
2008/6/16,22:31:00,1360.25,1360.25,1359.75,1360.25,43
2008/6/16,22:34:00,1360.00,1360.00,1359.50,1359.50,44
2008/6/16,22:35:00,1359.75,1359.75,1359.25,1359.25,87
2008/6/16,22:36:00,1359.25,1359.75,1359.25,1359.50,30
2008/6/16,22:37:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/16,22:38:00,1359.50,1359.50,1359.50,1359.50,4
2008/6/16,22:39:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/16,22:40:00,1359.25,1359.25,1358.75,1359.00,88
2008/6/16,22:41:00,1359.00,1359.25,1359.00,1359.25,21
2008/6/16,22:43:00,1359.50,1359.75,1358.75,1359.00,193
2008/6/16,22:44:00,1359.00,1359.00,1358.50,1358.75,42
2008/6/16,22:45:00,1359.00,1359.00,1358.75,1358.75,4
2008/6/16,22:46:00,1358.75,1359.00,1358.75,1359.00,15
2008/6/16,22:47:00,1359.00,1359.00,1359.00,1359.00,1
2008/6/16,22:48:00,1358.75,1358.75,1358.75,1358.75,11
2008/6/16,22:50:00,1358.75,1358.75,1358.75,1358.75,4
2008/6/16,22:51:00,1359.00,1359.00,1359.00,1359.00,17
2008/6/16,22:52:00,1359.00,1359.00,1359.00,1359.00,10
2008/6/16,22:53:00,1359.00,1359.00,1359.00,1359.00,139
2008/6/16,22:54:00,1358.75,1359.00,1358.75,1359.00,34
2008/6/16,22:55:00,1359.00,1359.00,1359.00,1359.00,133
2008/6/16,22:56:00,1359.00,1359.00,1359.00,1359.00,172
2008/6/16,22:57:00,1359.00,1359.00,1358.75,1359.00,33
2008/6/16,22:58:00,1359.00,1359.50,1358.75,1359.50,116
2008/6/16,22:59:00,1359.25,1359.50,1359.25,1359.50,13
2008/6/16,23:00:00,1359.50,1359.50,1359.00,1359.50,17
2008/6/16,23:01:00,1359.25,1359.50,1359.00,1359.50,49
2008/6/16,23:02:00,1359.50,1359.50,1359.25,1359.50,10
2008/6/16,23:03:00,1359.25,1359.50,1359.00,1359.25,13
2008/6/16,23:04:00,1359.25,1359.25,1359.00,1359.25,11
2008/6/16,23:05:00,1359.25,1359.25,1359.25,1359.25,20
2008/6/16,23:06:00,1359.25,1359.25,1359.00,1359.00,17
2008/6/16,23:07:00,1359.25,1359.25,1359.00,1359.25,15
2008/6/16,23:08:00,1359.25,1359.25,1359.00,1359.25,11
2008/6/16,23:09:00,1359.25,1359.25,1359.25,1359.25,10
2008/6/16,23:10:00,1359.25,1359.25,1359.00,1359.00,49
2008/6/16,23:11:00,1359.25,1359.25,1359.00,1359.00,15
2008/6/16,23:12:00,1359.00,1359.00,1358.75,1358.75,12
2008/6/16,23:13:00,1359.00,1359.00,1359.00,1359.00,7
2008/6/16,23:15:00,1359.25,1359.25,1359.25,1359.25,12
2008/6/16,23:16:00,1359.25,1359.75,1359.25,1359.75,30
2008/6/16,23:19:00,1359.75,1360.00,1359.75,1360.00,28
2008/6/16,23:20:00,1359.75,1360.00,1359.75,1360.00,4
2008/6/16,23:21:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,23:22:00,1360.00,1360.00,1360.00,1360.00,4
2008/6/16,23:25:00,1360.00,1360.00,1359.75,1359.75,11
2008/6/16,23:27:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/16,23:28:00,1359.75,1360.00,1359.75,1360.00,18
2008/6/16,23:30:00,1360.00,1360.25,1360.00,1360.25,23
2008/6/16,23:31:00,1359.75,1360.00,1359.50,1359.75,42
2008/6/16,23:32:00,1360.00,1360.00,1360.00,1360.00,5
2008/6/16,23:33:00,1360.00,1360.25,1360.00,1360.00,12
2008/6/16,23:35:00,1360.00,1360.25,1360.00,1360.25,21
2008/6/16,23:36:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/16,23:37:00,1360.00,1360.25,1360.00,1360.25,10
2008/6/16,23:38:00,1360.50,1360.75,1360.25,1360.25,12
2008/6/16,23:39:00,1360.50,1360.50,1360.25,1360.50,9
2008/6/16,23:40:00,1360.50,1360.75,1360.50,1360.75,24
2008/6/16,23:41:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/16,23:42:00,1360.75,1360.75,1360.50,1360.50,47
2008/6/16,23:43:00,1360.75,1360.75,1360.50,1360.50,65
2008/6/16,23:45:00,1360.50,1360.50,1360.50,1360.50,6
2008/6/16,23:46:00,1360.75,1360.75,1360.75,1360.75,2
2008/6/16,23:47:00,1360.75,1361.00,1360.75,1361.00,28
2008/6/16,23:48:00,1360.75,1361.00,1360.75,1360.75,75
2008/6/16,23:49:00,1360.50,1360.50,1360.50,1360.50,16
2008/6/16,23:50:00,1360.25,1360.25,1360.25,1360.25,8
2008/6/16,23:51:00,1360.25,1360.50,1360.25,1360.50,4
2008/6/16,23:52:00,1360.50,1360.50,1360.25,1360.50,5
2008/6/16,23:54:00,1360.50,1360.50,1360.50,1360.50,1
2008/6/16,23:55:00,1360.25,1360.25,1360.25,1360.25,17
2008/6/16,23:56:00,1360.25,1360.50,1360.25,1360.50,7
2008/6/16,23:57:00,1360.25,1360.50,1360.25,1360.50,13
2008/6/16,23:58:00,1360.25,1360.25,1360.25,1360.25,5
2008/6/16,23:59:00,1360.00,1360.00,1360.00,1360.00,8
2008/6/17,00:01:00,1359.75,1359.75,1359.75,1359.75,8
2008/6/17,00:02:00,1360.00,1360.00,1359.75,1359.75,3
2008/6/17,00:04:00,1360.00,1360.00,1360.00,1360.00,2
2008/6/17,00:06:00,1360.00,1360.00,1360.00,1360.00,1
2008/6/17,00:07:00,1359.75,1359.75,1359.75,1359.75,9
2008/6/17,00:08:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/17,00:09:00,1359.50,1359.50,1359.50,1359.50,1
2008/6/17,00:11:00,1359.75,1359.75,1359.75,1359.75,36
2008/6/17,00:12:00,1359.75,1359.75,1359.75,1359.75,57
2008/6/17,00:13:00,1359.75,1360.00,1359.75,1360.00,7
2008/6/17,00:14:00,1359.75,1359.75,1359.75,1359.75,41
2008/6/17,00:15:00,1359.75,1359.75,1359.75,1359.75,153
2008/6/17,00:16:00,1359.75,1359.75,1359.75,1359.75,3
2008/6/17,00:17:00,1359.50,1359.50,1359.50,1359.50,22
2008/6/17,00:18:00,1359.75,1359.75,1359.75,1359.75,20
2008/6/17,00:19:00,1359.50,1359.50,1359.25,1359.25,18
2008/6/17,00:21:00,1359.25,1359.50,1359.25,1359.25,5
2008/6/17,00:23:00,1359.25,1359.25,1359.25,1359.25,10
2008/6/17,00:24:00,1359.00,1359.25,1359.00,1359.25,92
2008/6/17,00:25:00,1359.25,1359.25,1359.25,1359.25,1
2008/6/17,00:26:00,1359.25,1359.25,1359.25,1359.25,4
2008/6/17,00:28:00,1359.00,1359.00,1359.00,1359.00,13
2008/6/17,00:29:00,1359.00,1359.00,1359.00,1359.00,2
2008/6/17,00:30:00,1359.25,1359.25,1359.25,1359.25,2
2008/6/17,00:31:00,1359.00,1359.25,1358.75,1358.75,163
2008/6/17,00:32:00,1358.75,1358.75,1358.75,1358.75,1
2008/6/17,00:33:00,1359.00,1359.00,1359.00,1359.00,17
2008/6/17,00:35:00,1359.00,1359.00,1359.00,1359.00,12
2008/6/17,00:38:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/17,00:40:00,1359.25,1359.25,1359.25,1359.25,31
2008/6/17,00:41:00,1359.50,1359.50,1359.50,1359.50,2
2008/6/17,00:45:00,1359.25,1359.25,1359.25,1359.25,10
2008/6/17,00:46:00,1359.25,1359.25,1359.25,1359.25,3
2008/6/17,00:48:00,1359.25,1359.50,1359.25,1359.50,11
2008/6/17,00:50:00,1359.50,1359.50,1359.50,1359.50,4
2008/6/17,00:51:00,1359.50,1359.50,1359.50,1359.50,9
2008/6/17,00:52:00,1359.50,1359.75,1359.50,1359.75,49
2008/6/17,00:53:00,1359.50,1359.50,1359.50,1359.50,3
2008/6/17,00:54:00,1359.75,1360.00,1359.75,1360.00,160
2008/6/17,00:55:00,1359.75,1359.75,1359.50,1359.50,44
2008/6/17,00:57:00,1359.75,1359.75,1359.75,1359.75,50
2008/6/17,00:58:00,1359.75,1360.00,1359.75,1360.00,55
2008/6/17,00:59:00,1359.75,1359.75,1359.75,1359.75,19
2008/6/17,01:00:00,1359.75,1360.75,1359.75,1360.25,80
2008/6/17,01:01:00,1360.25,1360.50,1360.00,1360.50,104
2008/6/17,01:02:00,1360.50,1360.75,1360.50,1360.75,46
2008/6/17,01:03:00,1360.50,1361.00,1360.50,1360.75,258
2008/6/17,01:04:00,1360.75,1360.75,1360.75,1360.75,28
2008/6/17,01:05:00,1360.75,1360.75,1360.75,1360.75,21
2008/6/17,01:06:00,1360.75,1361.00,1360.75,1360.75,65
2008/6/17,01:07:00,1360.75,1360.75,1360.75,1360.75,8
2008/6/17,01:08:00,1360.75,1361.00,1360.75,1361.00,16
2008/6/17,01:09:00,1361.00,1361.25,1361.00,1361.25,196
2008/6/17,01:10:00,1361.25,1361.25,1361.25,1361.25,67
2008/6/17,01:11:00,1361.25,1361.50,1361.25,1361.50,41
2008/6/17,01:12:00,1361.25,1361.25,1361.25,1361.25,6
2008/6/17,01:13:00,1361.25,1361.50,1361.25,1361.50,8
2008/6/17,01:14:00,1361.50,1361.50,1361.50,1361.50,111
2008/6/17,01:15:00,1361.75,1361.75,1361.75,1361.75,61
2008/6/17,01:16:00,1361.75,1362.25,1361.75,1362.25,490
2008/6/17,01:17:00,1362.25,1362.50,1362.00,1362.25,142
2008/6/17,01:18:00,1362.25,1362.75,1362.25,1362.50,175
2008/6/17,01:19:00,1362.25,1362.75,1362.25,1362.50,18
2008/6/17,01:20:00,1362.50,1362.50,1362.50,1362.50,113
2008/6/17,01:21:00,1362.25,1362.50,1362.25,1362.50,104
2008/6/17,01:22:00,1362.25,1362.50,1362.25,1362.50,121
2008/6/17,01:23:00,1362.25,1362.50,1362.25,1362.50,84
2008/6/17,01:24:00,1362.25,1362.50,1362.25,1362.25,41
2008/6/17,01:25:00,1362.50,1362.50,1362.25,1362.25,25
2008/6/17,01:26:00,1362.25,1362.50,1362.00,1362.25,211
2008/6/17,01:27:00,1362.00,1362.50,1362.00,1362.25,37
2008/6/17,01:28:00,1362.25,1362.25,1362.25,1362.25,27
2008/6/17,01:29:00,1362.00,1362.25,1362.00,1362.25,18
2008/6/17,01:30:00,1362.50,1362.75,1362.00,1362.00,131
2008/6/17,01:31:00,1362.00,1362.00,1361.75,1361.75,50
2008/6/17,01:32:00,1361.75,1361.75,1361.75,1361.75,43
2008/6/17,01:33:00,1361.75,1361.75,1361.50,1361.50,3
2008/6/17,01:34:00,1361.75,1361.75,1361.75,1361.75,10
2008/6/17,01:35:00,1362.00,1362.00,1362.00,1362.00,109
2008/6/17,01:36:00,1362.00,1362.25,1362.00,1362.00,7
2008/6/17,01:37:00,1362.00,1362.25,1362.00,1362.00,11
2008/6/17,01:38:00,1361.75,1361.75,1361.75,1361.75,1
2008/6/17,01:39:00,1362.00,1362.00,1362.00,1362.00,1
2008/6/17,01:40:00,1361.75,1361.75,1361.75,1361.75,6
2008/6/17,01:41:00,1361.75,1362.00,1361.75,1361.75,37
2008/6/17,01:42:00,1361.50,1361.50,1361.50,1361.50,10
2008/6/17,01:43:00,1361.75,1361.75,1361.50,1361.50,37
2008/6/17,01:44:00,1361.50,1361.75,1361.50,1361.75,49
2008/6/17,01:45:00,1361.75,1362.25,1361.75,1361.75,254
2008/6/17,01:46:00,1361.75,1361.75,1361.75,1361.75,8
2008/6/17,01:47:00,1361.75,1361.75,1361.50,1361.50,9
2008/6/17,01:48:00,1361.50,1362.00,1361.50,1362.00,41
2008/6/17,01:49:00,1362.00,1362.00,1362.00,1362.00,39
2008/6/17,01:50:00,1361.75,1361.75,1361.75,1361.75,16
2008/6/17,01:53:00,1362.00,1362.00,1361.75,1361.75,8
2008/6/17,01:54:00,1361.75,1361.75,1361.50,1361.50,139
2008/6/17,01:55:00,1361.50,1361.50,1361.50,1361.50,15
2008/6/17,01:56:00,1361.50,1361.50,1361.50,1361.50,3
2008/6/17,01:57:00,1361.75,1362.00,1361.75,1361.75,110
2008/6/17,01:58:00,1362.00,1362.25,1362.00,1362.25,47
2008/6/17,01:59:00,1362.25,1362.50,1362.00,1362.50,55
2008/6/17,02:00:00,1362.50,1362.75,1362.50,1362.50,118
2008/6/17,02:01:00,1362.50,1363.00,1362.50,1363.00,375
2008/6/17,02:02:00,1362.75,1363.00,1362.75,1362.75,123
2008/6/17,02:03:00,1362.75,1363.25,1362.75,1363.00,418
2008/6/17,02:04:00,1363.25,1363.50,1363.00,1363.00,343
2008/6/17,02:05:00,1363.25,1363.25,1362.75,1362.75,77
2008/6/17,02:06:00,1362.75,1363.00,1362.75,1363.00,302
2008/6/17,02:07:00,1362.75,1363.00,1362.75,1363.00,175
2008/6/17,02:08:00,1362.75,1363.25,1362.75,1363.25,283
2008/6/17,02:09:00,1363.25,1363.25,1363.00,1363.25,255
2008/6/17,02:10:00,1363.00,1363.00,1362.75,1363.00,201
2008/6/17,02:11:00,1363.25,1363.25,1363.00,1363.00,189
2008/6/17,02:12:00,1363.00,1363.50,1363.00,1363.50,124
2008/6/17,02:13:00,1363.00,1363.50,1363.00,1363.25,221
2008/6/17,02:14:00,1363.25,1363.50,1363.25,1363.25,89
2008/6/17,02:15:00,1363.25,1363.50,1363.25,1363.50,158
2008/6/17,02:16:00,1363.50,1363.50,1363.25,1363.25,130
2008/6/17,02:17:00,1363.50,1363.75,1363.50,1363.50,342
2008/6/17,02:18:00,1363.50,1363.75,1363.50,1363.50,126
2008/6/17,02:19:00,1363.25,1363.50,1363.25,1363.25,66
2008/6/17,02:20:00,1363.25,1363.75,1363.25,1363.75,208
2008/6/17,02:21:00,1363.75,1364.50,1363.75,1364.00,732
2008/6/17,02:22:00,1364.00,1364.50,1364.00,1364.25,230
2008/6/17,02:23:00,1364.25,1364.50,1364.00,1364.50,276
2008/6/17,02:24:00,1364.25,1364.50,1364.00,1364.50,233
2008/6/17,02:25:00,1364.25,1364.50,1364.00,1364.00,140
2008/6/17,02:26:00,1364.25,1364.50,1364.25,1364.50,80
2008/6/17,02:27:00,1364.50,1364.75,1364.25,1364.75,265
2008/6/17,02:28:00,1364.50,1364.75,1364.50,1364.50,97
2008/6/17,02:29:00,1364.50,1364.50,1364.25,1364.25,128
2008/6/17,02:30:00,1364.25,1364.25,1364.00,1364.00,137
2008/6/17,02:31:00,1364.00,1364.25,1363.75,1363.75,172
2008/6/17,02:32:00,1363.75,1364.25,1363.75,1364.25,92
2008/6/17,02:33:00,1364.25,1364.50,1364.25,1364.25,342
2008/6/17,02:34:00,1364.25,1364.25,1364.25,1364.25,177
2008/6/17,02:35:00,1364.00,1364.25,1364.00,1364.00,247
2008/6/17,02:36:00,1364.00,1364.00,1363.75,1364.00,38
2008/6/17,02:37:00,1364.00,1364.00,1364.00,1364.00,84
2008/6/17,02:38:00,1363.75,1364.00,1363.75,1364.00,41
2008/6/17,02:39:00,1364.00,1364.25,1364.00,1364.00,69
2008/6/17,02:40:00,1364.25,1364.25,1363.75,1363.75,315
2008/6/17,02:41:00,1363.75,1364.00,1363.50,1364.00,160
2008/6/17,02:42:00,1364.00,1364.00,1364.00,1364.00,1
2008/6/17,02:43:00,1363.75,1364.00,1363.75,1364.00,144
2008/6/17,02:44:00,1364.00,1364.25,1364.00,1364.25,36
2008/6/17,02:45:00,1364.00,1364.00,1364.00,1364.00,53
2008/6/17,02:46:00,1364.00,1364.25,1364.00,1364.25,87
2008/6/17,02:47:00,1364.00,1364.00,1364.00,1364.00,63
2008/6/17,02:48:00,1364.25,1364.25,1364.25,1364.25,75
2008/6/17,02:49:00,1364.25,1364.25,1364.00,1364.00,98
2008/6/17,02:50:00,1364.25,1364.25,1364.25,1364.25,18
2008/6/17,02:51:00,1364.25,1364.50,1364.25,1364.50,29
2008/6/17,02:52:00,1364.25,1364.50,1364.00,1364.00,86
2008/6/17,02:53:00,1364.00,1364.00,1364.00,1364.00,124
2008/6/17,02:54:00,1364.00,1364.00,1364.00,1364.00,147
2008/6/17,02:55:00,1364.25,1364.50,1364.00,1364.25,284
2008/6/17,02:56:00,1364.00,1364.25,1363.50,1363.50,335
2008/6/17,02:57:00,1363.50,1363.75,1363.50,1363.75,225
2008/6/17,02:58:00,1363.75,1364.25,1363.50,1364.25,240
2008/6/17,02:59:00,1364.25,1364.25,1363.75,1363.75,69
2008/6/17,03:00:00,1363.75,1363.75,1363.25,1363.25,116
2008/6/17,03:01:00,1363.25,1364.25,1363.25,1364.25,208
2008/6/17,03:02:00,1364.25,1364.25,1364.00,1364.00,76
2008/6/17,03:03:00,1364.00,1364.00,1363.50,1363.75,265
2008/6/17,03:04:00,1363.75,1364.00,1363.75,1363.75,57
2008/6/17,03:05:00,1363.75,1363.75,1363.75,1363.75,33
2008/6/17,03:06:00,1363.75,1364.00,1363.75,1363.75,65
2008/6/17,03:07:00,1363.75,1363.75,1363.50,1363.75,41
2008/6/17,03:08:00,1363.75,1364.00,1363.75,1364.00,70
2008/6/17,03:09:00,1364.00,1364.25,1364.00,1364.00,46
2008/6/17,03:10:00,1364.00,1364.00,1363.75,1363.75,17
2008/6/17,03:11:00,1363.75,1364.25,1363.75,1363.75,136
2008/6/17,03:12:00,1363.75,1363.75,1363.75,1363.75,52
2008/6/17,03:13:00,1363.75,1364.50,1363.75,1364.25,204
2008/6/17,03:14:00,1364.25,1364.50,1364.25,1364.25,101
2008/6/17,03:15:00,1364.00,1364.50,1364.00,1364.50,53
2008/6/17,03:16:00,1364.25,1364.50,1364.00,1364.25,75
2008/6/17,03:17:00,1364.25,1364.75,1364.25,1364.50,334
2008/6/17,03:18:00,1364.75,1364.75,1364.25,1364.25,211
2008/6/17,03:19:00,1364.25,1364.75,1364.25,1364.50,249
2008/6/17,03:20:00,1364.50,1364.75,1364.25,1364.25,150
2008/6/17,03:21:00,1364.50,1364.50,1364.50,1364.50,62
2008/6/17,03:22:00,1364.50,1364.50,1364.25,1364.50,230
2008/6/17,03:23:00,1364.25,1364.50,1364.25,1364.50,46
2008/6/17,03:24:00,1364.50,1364.75,1364.50,1364.50,163
2008/6/17,03:25:00,1364.50,1364.50,1364.25,1364.50,107
2008/6/17,03:26:00,1364.50,1364.75,1364.50,1364.75,142
2008/6/17,03:27:00,1364.75,1364.75,1364.50,1364.50,174
2008/6/17,03:28:00,1364.50,1364.50,1364.50,1364.50,47
2008/6/17,03:29:00,1364.50,1364.50,1364.50,1364.50,24
2008/6/17,03:30:00,1364.25,1364.50,1364.25,1364.50,42
2008/6/17,03:31:00,1364.25,1364.50,1363.50,1363.50,454
2008/6/17,03:32:00,1363.50,1363.75,1363.50,1363.50,248
2008/6/17,03:33:00,1363.50,1364.50,1363.50,1363.75,717
2008/6/17,03:34:00,1363.75,1363.75,1363.75,1363.75,10
2008/6/17,03:35:00,1363.75,1364.00,1363.75,1364.00,120
2008/6/17,03:36:00,1364.25,1364.50,1364.25,1364.25,75
2008/6/17,03:37:00,1364.25,1365.00,1364.25,1365.00,217
2008/6/17,03:38:00,1365.00,1365.25,1364.75,1365.00,349
2008/6/17,03:39:00,1365.00,1365.00,1364.75,1364.75,39
2008/6/17,03:40:00,1365.00,1365.00,1364.75,1364.75,209
2008/6/17,03:42:00,1364.50,1365.00,1364.50,1365.00,323
2008/6/17,03:43:00,1364.75,1365.00,1364.75,1364.75,329
2008/6/17,03:44:00,1364.75,1365.00,1364.75,1364.75,18
2008/6/17,03:45:00,1365.00,1365.50,1365.00,1365.25,646
2008/6/17,03:46:00,1365.50,1365.50,1365.25,1365.50,195
2008/6/17,03:47:00,1365.50,1365.75,1365.25,1365.50,365
2008/6/17,03:48:00,1365.50,1366.00,1365.50,1365.75,367
2008/6/17,03:49:00,1365.75,1366.00,1365.75,1365.75,138
2008/6/17,03:50:00,1366.00,1367.00,1365.75,1366.00,1800
2008/6/17,03:51:00,1366.25,1366.50,1366.00,1366.50,254
2008/6/17,03:52:00,1366.50,1366.50,1366.25,1366.25,131
2008/6/17,03:53:00,1366.25,1366.25,1366.00,1366.00,122
2008/6/17,03:54:00,1366.00,1366.25,1366.00,1366.25,112
2008/6/17,03:55:00,1366.25,1366.25,1366.00,1366.00,62
2008/6/17,03:56:00,1366.25,1366.50,1366.00,1366.25,95
2008/6/17,03:57:00,1366.25,1366.25,1365.75,1365.75,454
2008/6/17,03:58:00,1366.00,1366.00,1366.00,1366.00,76
2008/6/17,03:59:00,1366.00,1366.00,1365.75,1366.00,54
2008/6/17,04:00:00,1366.00,1366.00,1366.00,1366.00,73
2008/6/17,04:01:00,1365.75,1365.75,1365.00,1365.00,1194
2008/6/17,04:02:00,1365.00,1365.25,1364.75,1365.25,808
2008/6/17,04:03:00,1365.00,1365.00,1364.25,1364.50,335
2008/6/17,04:04:00,1364.50,1364.50,1364.25,1364.50,195
2008/6/17,04:05:00,1364.50,1365.00,1364.50,1364.75,196
2008/6/17,04:06:00,1364.75,1364.75,1364.75,1364.75,115
2008/6/17,04:07:00,1364.75,1364.75,1364.75,1364.75,72
2008/6/17,04:08:00,1364.75,1364.75,1364.25,1364.50,543
2008/6/17,04:09:00,1364.50,1364.75,1364.25,1364.75,128
2008/6/17,04:10:00,1364.75,1365.25,1364.75,1365.25,179
2008/6/17,04:11:00,1365.25,1365.25,1365.00,1365.00,53
2008/6/17,04:12:00,1365.00,1365.00,1365.00,1365.00,41
2008/6/17,04:13:00,1365.00,1365.50,1365.00,1365.25,43
2008/6/17,04:14:00,1365.25,1365.25,1365.00,1365.25,36
2008/6/17,04:15:00,1365.25,1365.75,1365.25,1365.75,141
2008/6/17,04:16:00,1365.50,1365.50,1365.25,1365.25,91
2008/6/17,04:18:00,1365.25,1365.25,1365.00,1365.25,90
2008/6/17,04:19:00,1365.00,1365.00,1364.25,1364.50,96
2008/6/17,04:20:00,1364.50,1365.00,1364.50,1365.00,106
2008/6/17,04:21:00,1364.75,1365.00,1364.75,1364.75,61
2008/6/17,04:22:00,1364.75,1364.75,1364.50,1364.50,23
2008/6/17,04:23:00,1364.50,1364.50,1364.50,1364.50,39
2008/6/17,04:24:00,1364.50,1365.00,1364.50,1365.00,149
2008/6/17,04:25:00,1365.25,1365.25,1364.75,1364.75,106
2008/6/17,04:26:00,1365.00,1365.25,1365.00,1365.25,38
2008/6/17,04:27:00,1365.25,1365.25,1364.75,1365.25,76
2008/6/17,04:28:00,1365.00,1365.25,1365.00,1365.25,45
2008/6/17,04:29:00,1365.50,1365.50,1365.50,1365.50,116
2008/6/17,04:30:00,1365.50,1366.00,1365.50,1365.75,232
2008/6/17,04:31:00,1365.50,1365.75,1365.00,1365.00,281
2008/6/17,04:32:00,1365.25,1365.25,1365.25,1365.25,87
2008/6/17,04:33:00,1365.25,1365.50,1365.25,1365.50,169
2008/6/17,04:34:00,1365.50,1365.75,1365.50,1365.75,160
2008/6/17,04:35:00,1365.75,1366.00,1365.75,1366.00,278
2008/6/17,04:36:00,1366.00,1366.75,1366.00,1366.50,359
2008/6/17,04:37:00,1366.50,1366.75,1366.25,1366.50,206
2008/6/17,04:38:00,1366.25,1366.50,1366.25,1366.25,25
2008/6/17,04:39:00,1366.25,1366.50,1366.25,1366.25,219
2008/6/17,04:40:00,1366.25,1366.25,1366.00,1366.00,398
2008/6/17,04:41:00,1365.75,1366.00,1365.50,1365.75,208
2008/6/17,04:42:00,1366.00,1366.25,1365.75,1366.25,148
2008/6/17,04:43:00,1366.00,1366.50,1365.75,1366.25,441
2008/6/17,04:44:00,1366.25,1366.75,1366.25,1366.75,167
2008/6/17,04:45:00,1366.75,1366.75,1366.25,1366.50,338
2008/6/17,04:46:00,1366.50,1366.50,1366.25,1366.25,291
2008/6/17,04:47:00,1366.25,1366.50,1366.25,1366.50,118
2008/6/17,04:48:00,1366.75,1366.75,1366.50,1366.50,290
2008/6/17,04:49:00,1366.75,1367.00,1366.50,1367.00,647
2008/6/17,04:50:00,1366.75,1366.75,1366.75,1366.75,10
2008/6/17,04:51:00,1366.75,1366.75,1366.50,1366.50,394
2008/6/17,04:52:00,1366.75,1366.75,1366.50,1366.75,84
2008/6/17,04:53:00,1366.75,1367.00,1366.75,1366.75,79
2008/6/17,04:54:00,1366.50,1366.75,1366.50,1366.50,21
2008/6/17,04:55:00,1366.50,1366.75,1366.25,1366.25,205
2008/6/17,04:56:00,1366.50,1366.50,1366.25,1366.50,116
2008/6/17,04:57:00,1366.50,1366.50,1366.50,1366.50,126
2008/6/17,04:58:00,1366.50,1366.75,1366.50,1366.75,220
2008/6/17,04:59:00,1366.50,1366.50,1366.25,1366.50,143
2008/6/17,05:00:00,1366.50,1366.75,1366.25,1366.50,328
2008/6/17,05:01:00,1366.50,1366.50,1366.50,1366.50,44
2008/6/17,05:02:00,1366.50,1366.75,1366.50,1366.50,199
2008/6/17,05:03:00,1366.50,1366.50,1366.25,1366.50,55
2008/6/17,05:04:00,1366.50,1366.50,1366.25,1366.50,96
2008/6/17,05:05:00,1366.50,1366.50,1366.25,1366.50,62
2008/6/17,05:06:00,1366.50,1366.50,1366.25,1366.50,30
2008/6/17,05:08:00,1366.25,1366.25,1366.25,1366.25,25
2008/6/17,05:09:00,1366.25,1366.50,1366.25,1366.50,36
2008/6/17,05:10:00,1366.50,1366.50,1366.25,1366.50,31
2008/6/17,05:12:00,1366.50,1366.50,1366.25,1366.25,7
2008/6/17,05:14:00,1366.50,1366.50,1366.25,1366.50,18
2008/6/17,05:15:00,1366.50,1366.50,1366.50,1366.50,94
2008/6/17,05:16:00,1366.50,1366.75,1366.50,1366.50,104
2008/6/17,05:17:00,1366.50,1366.50,1366.50,1366.50,25
2008/6/17,05:18:00,1366.25,1366.25,1366.25,1366.25,37
2008/6/17,05:19:00,1366.25,1366.50,1366.25,1366.25,46
2008/6/17,05:20:00,1366.25,1366.25,1366.00,1366.00,236
2008/6/17,05:21:00,1366.00,1366.00,1366.00,1366.00,103
2008/6/17,05:22:00,1366.25,1366.25,1366.00,1366.25,100
2008/6/17,05:23:00,1366.25,1366.25,1366.25,1366.25,24
2008/6/17,05:24:00,1366.25,1366.25,1366.25,1366.25,78
2008/6/17,05:25:00,1366.00,1366.00,1366.00,1366.00,32
2008/6/17,05:26:00,1366.25,1366.25,1366.00,1366.00,2
2008/6/17,05:27:00,1366.00,1366.00,1365.75,1366.00,133
2008/6/17,05:28:00,1366.00,1366.25,1366.00,1366.25,295
2008/6/17,05:29:00,1366.25,1366.25,1366.25,1366.25,169
2008/6/17,05:30:00,1366.25,1366.50,1366.00,1366.50,43
2008/6/17,05:31:00,1366.25,1366.25,1366.00,1366.00,66
2008/6/17,05:32:00,1366.25,1366.25,1366.25,1366.25,30
2008/6/17,05:33:00,1366.25,1366.25,1366.25,1366.25,21
2008/6/17,05:34:00,1366.25,1366.50,1366.25,1366.50,35
2008/6/17,05:35:00,1366.50,1366.75,1366.50,1366.50,131
2008/6/17,05:36:00,1366.50,1366.50,1366.25,1366.50,176
2008/6/17,05:37:00,1366.50,1366.75,1366.25,1366.25,24
2008/6/17,05:38:00,1366.25,1366.50,1366.25,1366.25,32
2008/6/17,05:39:00,1366.50,1366.50,1366.25,1366.25,271
2008/6/17,05:40:00,1366.25,1366.25,1366.00,1366.00,89
2008/6/17,05:41:00,1366.25,1366.25,1366.25,1366.25,23
2008/6/17,05:42:00,1366.25,1366.75,1366.25,1366.75,134
2008/6/17,05:43:00,1366.50,1366.75,1366.25,1366.75,90
2008/6/17,05:44:00,1366.75,1366.75,1366.50,1366.50,130
2008/6/17,05:45:00,1366.50,1366.50,1366.50,1366.50,31
2008/6/17,05:46:00,1366.75,1366.75,1366.75,1366.75,2
2008/6/17,05:47:00,1366.50,1367.00,1366.25,1366.75,527
2008/6/17,05:48:00,1367.00,1367.00,1366.75,1366.75,112
2008/6/17,05:49:00,1366.75,1366.75,1366.75,1366.75,2
2008/6/17,05:50:00,1366.75,1367.00,1366.75,1367.00,121
2008/6/17,05:51:00,1367.00,1367.00,1366.75,1367.00,106
2008/6/17,05:52:00,1366.75,1366.75,1366.50,1366.75,145
2008/6/17,05:53:00,1366.75,1367.00,1366.75,1367.00,63
2008/6/17,05:54:00,1367.00,1367.25,1366.75,1366.75,395
2008/6/17,05:55:00,1366.75,1366.75,1366.75,1366.75,5
2008/6/17,05:56:00,1366.75,1366.75,1366.75,1366.75,6
2008/6/17,05:57:00,1366.75,1367.00,1366.75,1366.75,170
2008/6/17,05:58:00,1366.75,1367.00,1366.50,1367.00,396
2008/6/17,05:59:00,1367.25,1367.50,1367.00,1367.25,461
2008/6/17,06:00:00,1367.25,1367.25,1367.00,1367.00,306
2008/6/17,06:01:00,1367.00,1367.25,1366.75,1367.25,94
2008/6/17,06:02:00,1367.00,1367.25,1367.00,1367.25,179
2008/6/17,06:03:00,1367.00,1367.25,1367.00,1367.25,216
2008/6/17,06:04:00,1367.00,1367.50,1367.00,1367.25,124
2008/6/17,06:05:00,1367.00,1367.25,1367.00,1367.25,44
2008/6/17,06:06:00,1367.00,1367.25,1367.00,1367.00,13
2008/6/17,06:07:00,1367.00,1367.50,1367.00,1367.50,327
2008/6/17,06:08:00,1367.25,1367.25,1367.25,1367.25,145
2008/6/17,06:09:00,1367.00,1367.25,1367.00,1367.00,60
2008/6/17,06:10:00,1367.25,1367.50,1367.25,1367.25,613
2008/6/17,06:11:00,1367.25,1367.50,1367.25,1367.25,288
2008/6/17,06:12:00,1367.25,1367.50,1367.25,1367.50,15
2008/6/17,06:13:00,1367.25,1367.50,1367.25,1367.25,161
2008/6/17,06:14:00,1367.50,1367.50,1367.25,1367.25,122
2008/6/17,06:15:00,1367.25,1367.25,1367.00,1367.00,748
2008/6/17,06:16:00,1367.00,1367.25,1367.00,1367.25,44
2008/6/17,06:17:00,1367.25,1367.25,1367.25,1367.25,4
2008/6/17,06:18:00,1367.25,1367.25,1367.00,1367.25,306
2008/6/17,06:19:00,1367.00,1367.25,1366.75,1367.00,757
2008/6/17,06:20:00,1367.00,1367.00,1367.00,1367.00,116
2008/6/17,06:21:00,1367.25,1367.25,1367.25,1367.25,137
2008/6/17,06:22:00,1367.50,1367.50,1367.25,1367.50,749
2008/6/17,06:23:00,1367.50,1367.50,1367.50,1367.50,195
2008/6/17,06:24:00,1367.50,1367.75,1367.50,1367.50,742
2008/6/17,06:25:00,1367.50,1367.50,1367.50,1367.50,192
2008/6/17,06:26:00,1367.50,1367.50,1367.50,1367.50,7
2008/6/17,06:27:00,1367.75,1368.00,1367.50,1367.50,1106
2008/6/17,06:28:00,1367.50,1367.75,1367.25,1367.50,1001
2008/6/17,06:29:00,1367.75,1367.75,1366.75,1367.25,2166
2008/6/17,06:30:00,1367.00,1367.25,1367.00,1367.25,218
2008/6/17,06:31:00,1367.25,1367.25,1367.25,1367.25,281
2008/6/17,06:32:00,1367.25,1367.50,1367.25,1367.25,379
2008/6/17,06:33:00,1367.50,1367.75,1367.25,1367.50,317
2008/6/17,06:34:00,1367.50,1367.50,1367.50,1367.50,31
2008/6/17,06:35:00,1367.50,1367.50,1367.25,1367.25,146
2008/6/17,06:36:00,1367.50,1367.75,1367.50,1367.50,324
2008/6/17,06:37:00,1367.50,1367.75,1367.50,1367.75,69
2008/6/17,06:38:00,1367.75,1368.00,1367.50,1367.50,918
2008/6/17,06:39:00,1367.25,1367.75,1367.25,1367.50,462
2008/6/17,06:40:00,1367.75,1367.75,1367.50,1367.50,39
2008/6/17,06:41:00,1367.50,1367.75,1367.50,1367.50,91
2008/6/17,06:42:00,1367.75,1367.75,1367.50,1367.50,35
2008/6/17,06:43:00,1367.75,1367.75,1367.50,1367.75,232
2008/6/17,06:44:00,1367.75,1368.00,1367.25,1367.25,637
2008/6/17,06:45:00,1367.25,1367.50,1367.00,1367.00,835
2008/6/17,06:46:00,1367.25,1367.25,1367.25,1367.25,191
2008/6/17,06:47:00,1367.50,1367.50,1367.25,1367.50,138
2008/6/17,06:48:00,1367.50,1367.75,1367.50,1367.50,184
2008/6/17,06:49:00,1367.75,1368.00,1367.75,1368.00,128
2008/6/17,06:50:00,1368.00,1368.00,1367.75,1367.75,307
2008/6/17,06:51:00,1367.75,1368.00,1367.75,1367.75,373
2008/6/17,06:52:00,1367.75,1368.00,1367.75,1368.00,59
2008/6/17,06:53:00,1367.75,1368.00,1367.75,1367.75,119
2008/6/17,06:54:00,1368.00,1368.25,1367.75,1368.25,627
2008/6/17,06:55:00,1368.25,1368.25,1368.00,1368.00,140
2008/6/17,06:56:00,1368.00,1368.25,1367.75,1367.75,419
2008/6/17,06:57:00,1367.75,1368.00,1367.50,1368.00,582
2008/6/17,06:58:00,1368.00,1368.00,1367.75,1368.00,78
2008/6/17,06:59:00,1368.00,1368.25,1367.75,1367.75,246
2008/6/17,07:00:00,1368.00,1368.25,1367.75,1368.00,348
2008/6/17,07:01:00,1368.00,1368.25,1367.75,1368.00,762
2008/6/17,07:02:00,1368.00,1369.25,1368.00,1368.25,1806
2008/6/17,07:03:00,1368.00,1368.75,1368.00,1368.75,625
2008/6/17,07:04:00,1368.75,1369.00,1368.50,1368.75,502
2008/6/17,07:05:00,1368.50,1368.75,1368.50,1368.75,215
2008/6/17,07:06:00,1368.75,1369.00,1368.75,1369.00,400
2008/6/17,07:07:00,1368.75,1369.00,1368.50,1368.75,683
2008/6/17,07:08:00,1368.75,1369.00,1368.50,1368.75,287
2008/6/17,07:09:00,1368.75,1368.75,1368.50,1368.50,121
2008/6/17,07:10:00,1368.50,1368.75,1368.50,1368.50,57
2008/6/17,07:11:00,1368.50,1368.75,1368.50,1368.75,686
2008/6/17,07:12:00,1368.75,1369.00,1368.50,1368.75,636
2008/6/17,07:13:00,1368.75,1369.25,1368.75,1369.25,1324
2008/6/17,07:14:00,1369.00,1369.25,1368.75,1368.75,100
2008/6/17,07:15:00,1368.75,1369.00,1368.25,1368.25,868
2008/6/17,07:16:00,1368.50,1368.50,1368.00,1368.50,357
2008/6/17,07:17:00,1368.75,1369.00,1368.50,1368.75,256
2008/6/17,07:18:00,1368.75,1369.25,1368.75,1369.00,869
2008/6/17,07:19:00,1368.75,1369.00,1368.75,1369.00,298
2008/6/17,07:20:00,1369.25,1369.50,1369.00,1369.50,416
2008/6/17,07:21:00,1369.25,1369.50,1368.50,1369.25,1006
2008/6/17,07:22:00,1369.25,1369.50,1369.00,1369.00,473
2008/6/17,07:23:00,1369.00,1369.25,1368.50,1368.75,502
2008/6/17,07:24:00,1368.75,1369.00,1368.50,1368.75,469
2008/6/17,07:25:00,1368.75,1368.75,1368.25,1368.50,483
2008/6/17,07:26:00,1368.50,1372.00,1368.25,1369.25,15087
2008/6/17,07:27:00,1369.00,1371.00,1369.00,1370.75,5113
2008/6/17,07:28:00,1370.75,1371.25,1370.50,1371.00,3540
2008/6/17,07:29:00,1371.00,1371.00,1370.50,1370.75,1680
2008/6/17,07:30:00,1370.50,1371.00,1368.75,1370.00,2564
2008/6/17,07:31:00,1369.75,1370.75,1367.50,1370.50,10287
2008/6/17,07:32:00,1370.50,1371.00,1369.25,1369.25,4322
2008/6/17,07:33:00,1369.25,1369.50,1368.50,1368.50,2338
2008/6/17,07:34:00,1368.50,1369.00,1368.00,1368.25,2536
2008/6/17,07:35:00,1368.25,1369.25,1368.00,1369.00,2013
2008/6/17,07:36:00,1369.00,1369.00,1368.25,1368.50,1186
2008/6/17,07:37:00,1368.25,1369.50,1368.25,1368.75,2218
2008/6/17,07:38:00,1368.75,1369.00,1368.25,1368.75,1217
2008/6/17,07:39:00,1368.75,1369.00,1368.25,1368.75,1514
2008/6/17,07:40:00,1368.75,1370.00,1368.75,1369.75,1832
2008/6/17,07:41:00,1369.50,1370.00,1369.50,1370.00,1339
2008/6/17,07:42:00,1369.75,1370.00,1369.50,1369.75,192
2008/6/17,07:43:00,1369.75,1370.00,1369.50,1369.75,608
2008/6/17,07:44:00,1369.75,1369.75,1369.50,1369.75,183
2008/6/17,07:45:00,1369.75,1370.00,1368.50,1368.75,955
2008/6/17,07:46:00,1368.75,1369.00,1368.75,1368.75,126
2008/6/17,07:47:00,1368.75,1368.75,1368.50,1368.50,603
2008/6/17,07:48:00,1368.50,1369.25,1368.50,1368.75,612
2008/6/17,07:49:00,1368.75,1369.25,1368.75,1369.00,781
2008/6/17,07:50:00,1369.00,1369.25,1368.75,1369.00,338
2008/6/17,07:51:00,1369.00,1369.25,1369.00,1369.25,258
2008/6/17,07:52:00,1369.25,1369.50,1369.25,1369.25,856
2008/6/17,07:53:00,1369.25,1369.25,1368.75,1369.00,1453
2008/6/17,07:54:00,1369.00,1369.50,1368.50,1369.25,2229
2008/6/17,07:55:00,1369.25,1369.25,1369.00,1369.00,957
2008/6/17,07:56:00,1369.25,1370.00,1369.25,1369.50,1971
2008/6/17,07:57:00,1369.50,1369.75,1369.50,1369.50,502
2008/6/17,07:58:00,1369.75,1369.75,1369.50,1369.75,366
2008/6/17,07:59:00,1369.75,1370.00,1369.50,1370.00,1199
2008/6/17,08:00:00,1370.00,1371.00,1370.00,1371.00,2105
2008/6/17,08:01:00,1371.00,1371.50,1370.75,1371.50,2839
2008/6/17,08:02:00,1371.50,1371.50,1371.00,1371.25,1312
2008/6/17,08:03:00,1371.25,1371.50,1371.00,1371.50,799
2008/6/17,08:04:00,1371.25,1371.25,1370.50,1370.50,1244
2008/6/17,08:05:00,1370.50,1371.00,1370.00,1370.75,1849
2008/6/17,08:06:00,1370.75,1371.50,1370.25,1370.50,3015
2008/6/17,08:07:00,1370.50,1371.00,1370.50,1370.50,1416
2008/6/17,08:08:00,1370.50,1370.75,1370.25,1370.50,256
2008/6/17,08:09:00,1370.25,1370.50,1370.00,1370.50,1440
2008/6/17,08:10:00,1370.25,1370.50,1370.25,1370.25,146
2008/6/17,08:11:00,1370.25,1370.50,1370.25,1370.25,191
2008/6/17,08:12:00,1370.25,1370.50,1370.25,1370.25,385
2008/6/17,08:13:00,1370.50,1370.50,1370.00,1370.25,938
2008/6/17,08:14:00,1370.00,1370.75,1370.00,1370.50,516
2008/6/17,08:15:00,1370.75,1370.75,1369.75,1369.75,998
2008/6/17,08:16:00,1370.00,1370.00,1368.75,1369.25,6415
2008/6/17,08:17:00,1369.25,1369.50,1368.25,1369.00,1588
2008/6/17,08:18:00,1368.75,1369.75,1368.25,1368.50,3231
2008/6/17,08:19:00,1368.50,1369.00,1368.25,1368.75,1520
2008/6/17,08:20:00,1369.00,1369.00,1368.50,1368.50,600
2008/6/17,08:21:00,1368.25,1368.75,1368.25,1368.50,1014
2008/6/17,08:22:00,1368.75,1369.00,1368.50,1368.50,398
2008/6/17,08:23:00,1368.50,1369.25,1368.50,1369.00,865
2008/6/17,08:24:00,1369.00,1369.25,1368.75,1369.00,560
2008/6/17,08:25:00,1368.75,1369.25,1368.75,1369.25,412
2008/6/17,08:26:00,1369.25,1369.25,1369.00,1369.25,361
2008/6/17,08:27:00,1369.25,1369.25,1369.00,1369.00,204
2008/6/17,08:28:00,1369.00,1369.25,1368.75,1369.25,921
2008/6/17,08:29:00,1369.25,1369.25,1368.75,1369.25,452
2008/6/17,08:30:00,1369.00,1369.25,1368.50,1368.75,1028
2008/6/17,08:31:00,1368.50,1369.00,1368.00,1368.25,8021
2008/6/17,08:32:00,1368.50,1368.50,1367.75,1367.75,6295
2008/6/17,08:33:00,1367.75,1368.00,1367.00,1367.50,9183
2008/6/17,08:34:00,1367.50,1368.25,1367.00,1367.75,6273
2008/6/17,08:35:00,1367.75,1369.00,1367.75,1368.50,4493
2008/6/17,08:36:00,1368.50,1369.00,1367.00,1367.25,9450
2008/6/17,08:37:00,1367.25,1367.25,1365.75,1366.00,13715
2008/6/17,08:38:00,1366.25,1366.50,1365.50,1366.00,10496
2008/6/17,08:39:00,1366.00,1367.50,1366.00,1367.25,6398
2008/6/17,08:40:00,1367.25,1367.50,1365.75,1365.75,7917
2008/6/17,08:41:00,1366.00,1367.00,1365.50,1366.00,8564
2008/6/17,08:42:00,1365.75,1366.00,1364.75,1365.00,8263
2008/6/17,08:43:00,1365.00,1365.75,1364.75,1365.25,8626
2008/6/17,08:44:00,1365.25,1365.50,1364.00,1364.25,7607
2008/6/17,08:45:00,1364.00,1364.50,1362.50,1364.00,22754
2008/6/17,08:46:00,1364.25,1364.50,1363.00,1363.50,9225
2008/6/17,08:47:00,1363.50,1364.00,1363.25,1363.50,8743
2008/6/17,08:48:00,1363.50,1364.25,1363.25,1364.25,5110
2008/6/17,08:49:00,1364.25,1365.00,1364.00,1364.50,6332
2008/6/17,08:50:00,1364.50,1365.50,1364.50,1365.00,6614
2008/6/17,08:51:00,1364.75,1365.50,1364.75,1365.25,4533
2008/6/17,08:52:00,1365.00,1365.50,1364.75,1365.25,5512
2008/6/17,08:53:00,1365.25,1365.75,1365.00,1365.50,4220
2008/6/17,08:54:00,1365.75,1365.75,1365.00,1365.00,4818
2008/6/17,08:55:00,1365.00,1366.00,1365.00,1365.75,5008
2008/6/17,08:56:00,1365.75,1366.00,1364.75,1365.00,6968
2008/6/17,08:57:00,1365.25,1365.50,1364.50,1365.00,4058
2008/6/17,08:58:00,1365.00,1365.75,1364.50,1365.50,4629
2008/6/17,08:59:00,1365.50,1365.75,1364.50,1365.25,4572
2008/6/17,09:00:00,1365.25,1366.00,1364.75,1364.75,4274
2008/6/17,09:01:00,1364.75,1366.25,1364.75,1366.00,6267
2008/6/17,09:02:00,1365.75,1366.50,1365.75,1366.25,3909
2008/6/17,09:03:00,1366.25,1366.25,1364.75,1365.50,3462
2008/6/17,09:04:00,1365.25,1366.00,1365.25,1365.75,2503
2008/6/17,09:05:00,1365.75,1366.50,1365.50,1366.25,3163
2008/6/17,09:06:00,1366.25,1367.00,1366.00,1366.25,7892
2008/6/17,09:07:00,1366.50,1366.50,1365.75,1365.75,2322
2008/6/17,09:08:00,1366.00,1366.00,1365.25,1365.50,3478
2008/6/17,09:09:00,1365.50,1365.50,1364.25,1364.25,6688
2008/6/17,09:10:00,1364.25,1364.50,1363.25,1363.50,7489
2008/6/17,09:11:00,1363.75,1364.50,1363.25,1364.00,9042
2008/6/17,09:12:00,1364.25,1365.00,1364.00,1364.50,3000
2008/6/17,09:13:00,1364.50,1364.75,1363.50,1363.75,5815
2008/6/17,09:14:00,1363.50,1364.75,1363.50,1364.50,3883
2008/6/17,09:15:00,1364.25,1364.50,1363.50,1364.00,5111
2008/6/17,09:16:00,1364.00,1364.25,1363.25,1363.75,3665
2008/6/17,09:17:00,1364.00,1364.75,1363.25,1363.75,4803
2008/6/17,09:18:00,1363.50,1364.00,1363.25,1363.50,3626
2008/6/17,09:19:00,1363.50,1364.00,1363.25,1364.00,1817
2008/6/17,09:20:00,1364.00,1365.25,1363.75,1364.75,5900
2008/6/17,09:21:00,1365.00,1365.00,1364.25,1364.75,4226
2008/6/17,09:22:00,1364.50,1364.75,1363.50,1363.50,5533
2008/6/17,09:23:00,1363.50,1363.50,1361.50,1362.00,12228
2008/6/17,09:24:00,1361.75,1362.25,1361.25,1361.75,12602
2008/6/17,09:25:00,1362.00,1362.00,1361.00,1362.00,7257
2008/6/17,09:26:00,1361.75,1362.00,1361.00,1361.25,3204
2008/6/17,09:27:00,1361.25,1362.25,1360.75,1361.25,12090
2008/6/17,09:28:00,1361.25,1362.00,1361.25,1361.50,4448
2008/6/17,09:29:00,1361.50,1361.75,1361.00,1361.50,3747
2008/6/17,09:30:00,1361.50,1362.00,1361.25,1361.50,4730
2008/6/17,09:31:00,1361.25,1361.50,1360.50,1360.75,5797
2008/6/17,09:32:00,1361.00,1361.75,1360.75,1361.50,4291
2008/6/17,09:33:00,1361.75,1362.00,1361.25,1361.75,1993
2008/6/17,09:34:00,1361.50,1362.75,1361.50,1362.75,5311
2008/6/17,09:35:00,1362.50,1363.50,1362.25,1363.25,5965
2008/6/17,09:36:00,1363.25,1363.50,1363.00,1363.25,2929
2008/6/17,09:37:00,1363.25,1363.75,1363.00,1363.50,2966
2008/6/17,09:38:00,1363.75,1363.75,1362.75,1363.00,3724
2008/6/17,09:39:00,1363.00,1363.25,1362.75,1363.00,1724
2008/6/17,09:40:00,1363.00,1363.50,1362.75,1363.25,4236
2008/6/17,09:41:00,1363.25,1363.50,1361.50,1361.50,8737
2008/6/17,09:42:00,1361.75,1362.25,1361.75,1361.75,1715
2008/6/17,09:43:00,1361.75,1363.75,1361.50,1363.75,6483
2008/6/17,09:44:00,1363.75,1363.75,1361.75,1362.00,5838
2008/6/17,09:45:00,1362.25,1362.50,1361.50,1362.25,3624
2008/6/17,09:46:00,1362.25,1363.00,1362.00,1362.75,3882
2008/6/17,09:47:00,1362.75,1363.00,1361.00,1361.50,9481
2008/6/17,09:48:00,1361.75,1362.00,1360.50,1361.00,9225
2008/6/17,09:49:00,1361.00,1362.25,1360.75,1362.25,3302
2008/6/17,09:50:00,1362.25,1362.25,1361.75,1362.25,1316
2008/6/17,09:51:00,1362.25,1362.25,1361.50,1361.75,4489
2008/6/17,09:52:00,1361.75,1362.25,1361.50,1362.00,3469
2008/6/17,09:53:00,1362.00,1363.25,1362.00,1363.00,4066
2008/6/17,09:54:00,1363.00,1363.25,1362.50,1363.00,2240
2008/6/17,09:55:00,1362.75,1363.00,1362.00,1362.50,2570
2008/6/17,09:56:00,1362.50,1363.75,1362.25,1363.50,4998
2008/6/17,09:57:00,1363.50,1364.50,1363.50,1364.25,7021
2008/6/17,09:58:00,1364.25,1364.75,1364.00,1364.25,3227
2008/6/17,09:59:00,1364.25,1365.00,1364.00,1364.50,4299
2008/6/17,10:00:00,1364.50,1364.75,1363.50,1363.75,3729
2008/6/17,10:01:00,1363.50,1363.75,1363.25,1363.50,1826
2008/6/17,10:02:00,1363.25,1363.50,1363.25,1363.50,692
2008/6/17,10:03:00,1363.25,1364.00,1362.75,1363.75,5903
2008/6/17,10:04:00,1364.00,1364.75,1363.75,1364.25,2784
2008/6/17,10:05:00,1364.50,1365.00,1364.25,1364.75,1936
2008/6/17,10:06:00,1364.75,1365.00,1364.25,1364.50,4563
2008/6/17,10:07:00,1364.50,1365.50,1364.25,1365.25,6201
2008/6/17,10:08:00,1365.00,1365.75,1364.50,1365.50,3803
2008/6/17,10:09:00,1365.25,1365.75,1365.25,1365.50,2241
2008/6/17,10:10:00,1365.25,1365.25,1364.25,1364.25,2749
2008/6/17,10:11:00,1364.50,1365.25,1364.50,1364.75,2260
2008/6/17,10:12:00,1364.75,1365.00,1364.50,1364.50,720
2008/6/17,10:13:00,1364.50,1365.00,1364.25,1364.25,1887
2008/6/17,10:14:00,1364.25,1364.75,1364.00,1364.50,1412
2008/6/17,10:15:00,1364.25,1365.00,1364.25,1365.00,1186
2008/6/17,10:16:00,1365.00,1365.25,1363.00,1363.25,7359
2008/6/17,10:17:00,1363.50,1363.75,1363.00,1363.00,3681
2008/6/17,10:18:00,1363.25,1363.25,1362.50,1362.75,4730
2008/6/17,10:19:00,1362.50,1362.75,1361.25,1361.75,6029
2008/6/17,10:20:00,1361.75,1362.25,1361.50,1362.25,2204
2008/6/17,10:21:00,1362.25,1362.25,1361.75,1361.75,1918
2008/6/17,10:22:00,1362.00,1362.25,1361.25,1361.75,8550
2008/6/17,10:23:00,1362.00,1362.00,1361.25,1362.00,1476
2008/6/17,10:24:00,1362.00,1362.75,1361.75,1362.75,3366
2008/6/17,10:25:00,1362.75,1362.75,1361.75,1362.00,2541
2008/6/17,10:26:00,1361.75,1362.00,1360.50,1360.75,6148
2008/6/17,10:27:00,1360.75,1361.25,1360.50,1361.00,3870
2008/6/17,10:28:00,1361.00,1361.00,1360.00,1360.25,6253
2008/6/17,10:29:00,1360.25,1360.25,1359.50,1359.75,7545
2008/6/17,10:30:00,1359.50,1359.75,1358.50,1359.50,14558
2008/6/17,10:31:00,1359.50,1359.50,1358.50,1359.00,5367
2008/6/17,10:32:00,1359.00,1359.50,1358.25,1359.50,8121
2008/6/17,10:33:00,1359.50,1360.50,1359.25,1359.25,6555
2008/6/17,10:34:00,1359.25,1359.50,1358.25,1358.25,6125
2008/6/17,10:35:00,1358.50,1358.75,1357.75,1358.50,8594
2008/6/17,10:36:00,1358.25,1358.50,1357.75,1358.00,5827
2008/6/17,10:37:00,1358.00,1359.00,1357.75,1358.50,4944
2008/6/17,10:38:00,1358.50,1358.50,1357.50,1358.00,6955
2008/6/17,10:39:00,1358.00,1358.25,1357.75,1358.00,1563
2008/6/17,10:40:00,1358.25,1359.25,1358.00,1358.75,4776
2008/6/17,10:41:00,1358.75,1359.50,1358.50,1359.25,3315
2008/6/17,10:42:00,1359.25,1359.75,1359.25,1359.25,2669
2008/6/17,10:43:00,1359.50,1359.75,1359.25,1359.50,1072
2008/6/17,10:44:00,1359.75,1359.75,1358.75,1359.00,8074
2008/6/17,10:45:00,1359.00,1359.00,1357.75,1358.25,5311
2008/6/17,10:46:00,1358.00,1358.50,1357.75,1358.00,3592
2008/6/17,10:47:00,1358.00,1359.00,1358.00,1358.75,3149
2008/6/17,10:48:00,1358.75,1359.25,1357.75,1358.00,4476
2008/6/17,10:49:00,1358.00,1358.25,1357.25,1358.00,3669
2008/6/17,10:50:00,1358.00,1358.75,1357.75,1358.50,2727
2008/6/17,10:51:00,1358.50,1358.75,1358.25,1358.75,1288
2008/6/17,10:52:00,1358.75,1359.25,1358.00,1359.25,4628
2008/6/17,10:53:00,1359.25,1359.50,1359.00,1359.25,807
2008/6/17,10:54:00,1359.00,1359.75,1358.75,1359.25,2801
2008/6/17,10:55:00,1359.50,1359.50,1358.25,1358.50,3911
2008/6/17,10:56:00,1358.50,1359.00,1358.00,1358.00,3025
2008/6/17,10:57:00,1358.00,1358.50,1357.25,1357.50,9016
2008/6/17,10:58:00,1357.50,1357.75,1357.25,1357.50,1479
2008/6/17,10:59:00,1357.75,1358.25,1357.00,1357.75,4750
2008/6/17,11:00:00,1358.00,1358.75,1357.75,1358.00,2344
2008/6/17,11:01:00,1358.00,1358.50,1357.50,1357.75,3425
2008/6/17,11:02:00,1357.75,1358.00,1357.50,1357.75,1961
2008/6/17,11:03:00,1357.75,1358.50,1357.50,1358.25,2991
2008/6/17,11:04:00,1358.25,1359.00,1358.00,1359.00,1649
2008/6/17,11:05:00,1359.00,1359.00,1358.75,1358.75,954
2008/6/17,11:06:00,1359.00,1359.00,1358.25,1358.50,1236
2008/6/17,11:07:00,1358.75,1359.25,1358.50,1359.00,1582
2008/6/17,11:08:00,1359.25,1359.75,1359.25,1359.75,3684
2008/6/17,11:09:00,1359.75,1360.00,1359.00,1359.50,2576
2008/6/17,11:10:00,1359.75,1359.75,1359.00,1359.50,1168
2008/6/17,11:11:00,1359.25,1359.50,1359.00,1359.00,937
2008/6/17,11:12:00,1359.25,1359.75,1359.00,1359.50,1568
2008/6/17,11:13:00,1359.75,1360.00,1359.50,1359.50,2347
2008/6/17,11:14:00,1359.50,1359.75,1359.25,1359.75,1592
2008/6/17,11:15:00,1359.75,1360.00,1359.50,1359.75,2255
2008/6/17,11:16:00,1359.50,1359.75,1359.00,1359.00,2730
2008/6/17,11:17:00,1359.00,1359.50,1358.75,1359.00,1464
2008/6/17,11:18:00,1359.00,1359.50,1359.00,1359.25,1165
2008/6/17,11:19:00,1359.25,1360.00,1359.25,1359.50,2373
2008/6/17,11:20:00,1359.50,1360.00,1359.50,1359.50,1672
2008/6/17,11:21:00,1359.75,1360.25,1359.50,1359.75,3456
2008/6/17,11:22:00,1359.50,1359.75,1359.00,1359.25,2896
2008/6/17,11:23:00,1359.25,1359.50,1359.00,1359.50,768
2008/6/17,11:24:00,1359.50,1359.50,1359.00,1359.25,2936
2008/6/17,11:25:00,1359.25,1359.50,1359.00,1359.00,481
2008/6/17,11:26:00,1359.00,1359.50,1359.00,1359.50,1057
2008/6/17,11:27:00,1359.50,1359.75,1358.75,1359.00,2802
2008/6/17,11:28:00,1359.25,1359.75,1358.75,1359.00,3540
2008/6/17,11:29:00,1358.75,1359.50,1358.75,1359.00,3238
2008/6/17,11:30:00,1359.00,1359.25,1357.75,1358.25,4773
2008/6/17,11:31:00,1358.00,1359.00,1358.00,1358.50,4265
2008/6/17,11:32:00,1358.50,1359.00,1358.00,1358.25,849
2008/6/17,11:33:00,1358.25,1358.50,1358.00,1358.50,907
2008/6/17,11:34:00,1358.25,1358.50,1357.25,1357.50,3382
2008/6/17,11:35:00,1357.50,1357.75,1356.50,1356.75,6410
2008/6/17,11:36:00,1356.75,1357.00,1355.75,1356.00,7603
2008/6/17,11:37:00,1356.00,1356.25,1355.00,1355.00,6768
2008/6/17,11:38:00,1355.25,1355.75,1354.75,1355.50,4636
2008/6/17,11:39:00,1355.50,1356.50,1355.25,1356.00,3926
2008/6/17,11:40:00,1356.00,1356.50,1355.75,1356.50,1311
2008/6/17,11:41:00,1356.50,1356.50,1355.75,1355.75,1983
2008/6/17,11:42:00,1355.75,1356.25,1355.75,1356.25,1177
2008/6/17,11:43:00,1356.25,1357.00,1356.00,1356.75,3909
2008/6/17,11:44:00,1357.00,1357.00,1356.00,1356.50,1943
2008/6/17,11:45:00,1356.50,1356.75,1356.25,1356.50,1690
2008/6/17,11:46:00,1356.50,1357.50,1356.50,1357.50,3711
2008/6/17,11:47:00,1357.25,1357.50,1356.75,1357.00,1992
2008/6/17,11:48:00,1357.00,1357.50,1356.75,1357.25,2089
2008/6/17,11:49:00,1357.25,1357.25,1357.00,1357.25,132
2008/6/17,11:50:00,1357.25,1357.50,1356.75,1357.50,1070
2008/6/17,11:51:00,1357.50,1357.50,1357.00,1357.25,887
2008/6/17,11:52:00,1357.25,1357.25,1355.75,1356.00,3093
2008/6/17,11:53:00,1356.25,1356.25,1355.75,1356.25,1887
2008/6/17,11:54:00,1356.25,1356.75,1356.25,1356.75,1493
2008/6/17,11:55:00,1356.75,1357.00,1356.25,1356.75,1093
2008/6/17,11:56:00,1356.75,1357.00,1356.50,1357.00,1185
2008/6/17,11:57:00,1357.00,1357.25,1356.75,1357.00,742
2008/6/17,11:58:00,1356.75,1357.00,1356.50,1356.75,419
2008/6/17,11:59:00,1357.00,1357.50,1356.75,1356.75,3940
2008/6/17,12:00:00,1357.00,1357.25,1356.75,1357.00,2848
2008/6/17,12:01:00,1356.75,1357.25,1356.50,1356.50,857
2008/6/17,12:02:00,1356.50,1356.75,1356.25,1356.50,1371
2008/6/17,12:03:00,1356.50,1357.00,1356.25,1356.75,911
2008/6/17,12:04:00,1356.75,1357.00,1356.25,1356.25,2631
2008/6/17,12:05:00,1356.50,1356.50,1355.50,1356.00,1897
2008/6/17,12:06:00,1355.75,1356.25,1355.50,1356.25,3767
2008/6/17,12:07:00,1356.25,1356.75,1356.00,1356.50,1390
2008/6/17,12:08:00,1356.50,1357.00,1356.50,1357.00,1015
2008/6/17,12:09:00,1357.25,1357.75,1357.00,1357.75,2021
2008/6/17,12:10:00,1357.75,1359.50,1357.75,1359.25,6681
2008/6/17,12:11:00,1359.25,1359.25,1358.50,1359.00,2417
2008/6/17,12:12:00,1358.75,1359.25,1358.75,1358.75,770
2008/6/17,12:13:00,1359.00,1359.50,1358.75,1359.00,3272
2008/6/17,12:14:00,1359.25,1359.50,1359.00,1359.25,1267
2008/6/17,12:15:00,1359.25,1359.50,1359.00,1359.25,1438
2008/6/17,12:16:00,1359.25,1359.50,1359.00,1359.50,1369
2008/6/17,12:17:00,1359.50,1360.00,1359.25,1359.25,3813
2008/6/17,12:18:00,1359.25,1359.50,1358.75,1359.00,2986
2008/6/17,12:19:00,1359.25,1359.25,1358.75,1358.75,1553
2008/6/17,12:20:00,1358.75,1359.00,1358.50,1358.75,2416
2008/6/17,12:21:00,1358.75,1358.75,1358.50,1358.75,911
2008/6/17,12:22:00,1358.75,1358.75,1358.25,1358.50,2071
2008/6/17,12:23:00,1358.50,1359.50,1358.50,1359.50,4024
2008/6/17,12:24:00,1359.50,1359.75,1359.00,1359.50,2189
2008/6/17,12:25:00,1359.25,1360.25,1359.25,1360.00,6419
2008/6/17,12:26:00,1360.00,1360.75,1359.75,1359.75,6008
2008/6/17,12:27:00,1359.75,1360.25,1359.75,1360.00,1120
2008/6/17,12:28:00,1360.00,1360.00,1359.50,1359.75,500
2008/6/17,12:29:00,1359.75,1360.00,1359.50,1359.75,1968
2008/6/17,12:30:00,1359.50,1360.00,1359.00,1359.75,1720
2008/6/17,12:31:00,1360.00,1360.00,1359.75,1360.00,1656
2008/6/17,12:32:00,1360.00,1360.50,1359.75,1360.50,1102
2008/6/17,12:33:00,1360.50,1360.75,1359.50,1359.75,3760
2008/6/17,12:34:00,1359.50,1360.00,1359.50,1359.75,1065
2008/6/17,12:35:00,1359.75,1360.25,1359.75,1360.00,560
2008/6/17,12:36:00,1360.00,1361.50,1360.00,1361.25,7371
2008/6/17,12:37:00,1361.25,1361.50,1360.25,1360.75,3385
2008/6/17,12:38:00,1360.75,1361.00,1360.25,1360.50,1923
2008/6/17,12:39:00,1360.50,1360.50,1360.00,1360.00,1164
2008/6/17,12:40:00,1360.25,1360.50,1360.00,1360.50,828
2008/6/17,12:41:00,1360.50,1360.75,1360.25,1360.25,1070
2008/6/17,12:42:00,1360.25,1360.25,1359.75,1359.75,1443
2008/6/17,12:43:00,1360.00,1360.00,1359.00,1359.25,2785
2008/6/17,12:44:00,1359.00,1359.75,1359.00,1359.50,2167
2008/6/17,12:45:00,1359.50,1359.50,1358.75,1359.25,4610
2008/6/17,12:46:00,1359.25,1359.25,1358.75,1358.75,1793
2008/6/17,12:47:00,1359.00,1359.50,1358.75,1359.00,1207
2008/6/17,12:48:00,1359.25,1359.75,1359.00,1359.50,1454
2008/6/17,12:49:00,1359.50,1359.75,1359.00,1359.75,1652
2008/6/17,12:50:00,1359.50,1359.75,1359.00,1359.25,1807
2008/6/17,12:51:00,1359.25,1359.25,1359.00,1359.25,345
2008/6/17,12:52:00,1359.25,1359.50,1359.25,1359.50,563
2008/6/17,12:53:00,1359.50,1359.75,1359.00,1359.50,1993
2008/6/17,12:54:00,1359.25,1359.50,1359.25,1359.50,100
2008/6/17,12:55:00,1359.50,1359.75,1359.25,1359.50,292
2008/6/17,12:56:00,1359.50,1359.75,1359.00,1359.25,1663
2008/6/17,12:57:00,1359.25,1359.50,1359.25,1359.25,316
2008/6/17,12:58:00,1359.50,1359.75,1359.25,1359.50,570
2008/6/17,12:59:00,1359.50,1360.00,1359.50,1359.50,1001
2008/6/17,13:00:00,1359.50,1360.00,1359.50,1359.75,1142
2008/6/17,13:01:00,1359.75,1360.25,1359.50,1360.00,1832
2008/6/17,13:02:00,1360.00,1360.25,1359.50,1360.00,1617
2008/6/17,13:03:00,1360.00,1360.00,1359.75,1360.00,821
2008/6/17,13:04:00,1360.00,1360.50,1359.75,1360.25,2995
2008/6/17,13:05:00,1360.25,1360.50,1360.00,1360.00,964
2008/6/17,13:06:00,1360.00,1360.00,1359.50,1359.75,1669
2008/6/17,13:07:00,1359.50,1359.75,1359.50,1359.50,357
2008/6/17,13:08:00,1359.50,1359.75,1358.50,1358.50,2293
2008/6/17,13:09:00,1358.50,1359.00,1358.25,1359.00,4763
2008/6/17,13:10:00,1359.00,1359.25,1358.00,1358.75,4332
2008/6/17,13:11:00,1358.75,1359.00,1358.75,1358.75,1345
2008/6/17,13:12:00,1359.00,1359.25,1358.75,1359.00,1176
2008/6/17,13:13:00,1358.75,1359.00,1358.75,1359.00,282
2008/6/17,13:14:00,1358.75,1359.00,1358.25,1358.25,1995
2008/6/17,13:15:00,1358.25,1358.75,1358.25,1358.50,649
2008/6/17,13:16:00,1358.50,1358.50,1358.00,1358.50,1533
2008/6/17,13:17:00,1358.25,1359.00,1358.25,1358.75,2796
2008/6/17,13:18:00,1358.75,1359.75,1358.75,1359.25,2791
2008/6/17,13:19:00,1359.25,1360.00,1359.25,1360.00,2425
2008/6/17,13:20:00,1360.00,1360.00,1358.50,1358.75,3308
2008/6/17,13:21:00,1358.75,1359.50,1358.75,1359.25,2313
2008/6/17,13:22:00,1359.25,1359.50,1359.00,1359.25,867
2008/6/17,13:23:00,1359.00,1359.50,1359.00,1359.25,582
2008/6/17,13:24:00,1359.50,1360.00,1359.25,1359.50,4488
2008/6/17,13:25:00,1359.25,1359.50,1358.25,1358.50,2872
2008/6/17,13:26:00,1358.50,1358.75,1358.00,1358.00,2111
2008/6/17,13:27:00,1358.00,1358.25,1357.00,1357.25,7195
2008/6/17,13:28:00,1357.25,1357.50,1356.50,1356.50,3331
2008/6/17,13:29:00,1356.50,1357.00,1356.25,1356.75,3746
2008/6/17,13:30:00,1356.75,1357.00,1356.25,1356.50,2994
2008/6/17,13:31:00,1356.50,1356.75,1356.25,1356.75,1957
2008/6/17,13:32:00,1356.75,1357.25,1356.25,1357.00,3700
2008/6/17,13:33:00,1357.25,1357.75,1357.00,1357.50,2781
2008/6/17,13:34:00,1357.50,1357.50,1357.00,1357.00,1359
2008/6/17,13:35:00,1357.25,1357.50,1357.00,1357.50,686
2008/6/17,13:36:00,1357.50,1357.75,1357.00,1357.75,680
2008/6/17,13:37:00,1357.75,1358.00,1357.25,1357.25,2124
2008/6/17,13:38:00,1357.50,1357.75,1357.25,1357.50,1881
2008/6/17,13:39:00,1357.50,1357.75,1356.75,1357.00,2183
2008/6/17,13:40:00,1357.00,1357.00,1356.00,1356.25,3954
2008/6/17,13:41:00,1356.25,1357.00,1356.00,1356.50,2580
2008/6/17,13:42:00,1356.75,1357.50,1356.50,1357.00,2729
2008/6/17,13:43:00,1356.75,1357.50,1356.75,1357.25,1515
2008/6/17,13:44:00,1357.25,1358.25,1357.25,1358.25,3138
2008/6/17,13:45:00,1358.25,1358.25,1357.75,1358.00,1332
2008/6/17,13:46:00,1358.00,1358.25,1357.75,1358.00,786
2008/6/17,13:47:00,1358.00,1358.25,1357.00,1357.25,2520
2008/6/17,13:48:00,1357.00,1357.75,1357.00,1357.50,1046
2008/6/17,13:49:00,1357.25,1357.50,1356.75,1357.00,921
2008/6/17,13:50:00,1357.00,1357.75,1357.00,1357.00,1674
2008/6/17,13:51:00,1357.25,1357.25,1356.75,1357.25,2023
2008/6/17,13:52:00,1357.00,1357.25,1356.50,1357.25,845
2008/6/17,13:53:00,1357.00,1358.00,1357.00,1358.00,1279
2008/6/17,13:54:00,1358.00,1358.00,1357.50,1357.50,518
2008/6/17,13:55:00,1357.50,1357.75,1357.25,1357.50,919
2008/6/17,13:56:00,1357.50,1358.50,1357.50,1358.00,1956
2008/6/17,13:57:00,1358.25,1359.75,1358.25,1359.50,3886
2008/6/17,13:58:00,1359.75,1359.75,1359.00,1359.25,1677
2008/6/17,13:59:00,1359.25,1359.25,1358.25,1358.50,1849
2008/6/17,14:00:00,1358.50,1358.75,1358.00,1358.00,1395
2008/6/17,14:01:00,1358.00,1359.00,1358.00,1358.50,4409
2008/6/17,14:02:00,1358.50,1358.50,1358.00,1358.25,1090
2008/6/17,14:03:00,1358.25,1358.50,1356.50,1357.00,4653
2008/6/17,14:04:00,1357.00,1357.75,1356.75,1357.25,2072
2008/6/17,14:05:00,1357.00,1357.75,1357.00,1357.25,771
2008/6/17,14:06:00,1357.25,1357.75,1357.00,1357.50,821
2008/6/17,14:07:00,1357.50,1357.75,1357.50,1357.50,495
2008/6/17,14:08:00,1357.50,1357.75,1356.00,1356.25,4186
2008/6/17,14:09:00,1356.25,1356.75,1356.00,1356.25,2190
2008/6/17,14:10:00,1356.25,1356.75,1356.25,1356.50,1468
2008/6/17,14:11:00,1356.50,1357.50,1356.50,1357.25,3214
2008/6/17,14:12:00,1357.25,1357.25,1356.50,1356.75,2075
2008/6/17,14:13:00,1356.75,1357.50,1356.75,1357.00,971
2008/6/17,14:14:00,1357.00,1357.50,1356.75,1357.50,759
2008/6/17,14:15:00,1357.50,1358.25,1357.50,1357.50,4175
2008/6/17,14:16:00,1357.50,1357.75,1356.25,1356.25,2921
2008/6/17,14:17:00,1356.25,1356.75,1355.25,1355.75,7625
2008/6/17,14:18:00,1355.75,1356.25,1355.50,1355.75,2943
2008/6/17,14:19:00,1355.75,1356.25,1355.25,1355.25,2379
2008/6/17,14:20:00,1355.25,1355.50,1353.75,1354.00,8707
2008/6/17,14:21:00,1354.00,1355.25,1353.75,1355.00,6085
2008/6/17,14:22:00,1355.25,1355.25,1353.75,1354.00,4166
2008/6/17,14:23:00,1354.00,1354.75,1353.75,1354.00,3511
2008/6/17,14:24:00,1354.00,1354.50,1353.75,1354.50,2868
2008/6/17,14:25:00,1354.50,1354.50,1353.50,1354.00,6403
2008/6/17,14:26:00,1354.00,1354.75,1353.75,1354.75,3536
2008/6/17,14:27:00,1354.75,1354.75,1354.00,1354.50,2175
2008/6/17,14:28:00,1354.75,1354.75,1354.25,1354.75,766
2008/6/17,14:29:00,1354.75,1355.50,1354.50,1355.25,2338
2008/6/17,14:30:00,1355.25,1355.50,1355.00,1355.00,1609
2008/6/17,14:31:00,1355.00,1355.25,1354.25,1354.75,6431
2008/6/17,14:32:00,1354.75,1356.00,1354.75,1355.50,5118
2008/6/17,14:33:00,1355.50,1356.00,1355.25,1355.50,1873
2008/6/17,14:34:00,1355.75,1356.00,1355.25,1355.75,2205
2008/6/17,14:35:00,1356.00,1356.00,1355.50,1355.50,1351
2008/6/17,14:36:00,1355.50,1356.00,1355.25,1355.50,3400
2008/6/17,14:37:00,1355.50,1355.75,1354.00,1354.25,5274
2008/6/17,14:38:00,1354.25,1355.00,1353.50,1354.00,7428
2008/6/17,14:39:00,1354.00,1354.00,1353.25,1354.00,2464
2008/6/17,14:40:00,1354.00,1354.50,1353.75,1354.00,3535
2008/6/17,14:41:00,1354.00,1355.25,1353.75,1354.75,6387
2008/6/17,14:42:00,1354.75,1355.00,1354.25,1354.50,2337
2008/6/17,14:43:00,1354.25,1354.75,1353.75,1353.75,2584
2008/6/17,14:44:00,1353.75,1354.25,1352.75,1353.50,10933
2008/6/17,14:45:00,1353.50,1354.00,1352.75,1353.00,4167
2008/6/17,14:46:00,1353.00,1353.25,1352.25,1352.75,7009
2008/6/17,14:47:00,1353.00,1353.50,1352.75,1353.25,1458
2008/6/17,14:48:00,1353.00,1353.75,1352.75,1353.75,2572
2008/6/17,14:49:00,1353.75,1354.50,1353.75,1354.50,5669
2008/6/17,14:50:00,1354.50,1354.50,1354.00,1354.00,1095
2008/6/17,14:51:00,1354.25,1354.75,1354.00,1354.50,4642
2008/6/17,14:52:00,1354.75,1355.25,1354.50,1354.75,3186
2008/6/17,14:53:00,1354.75,1355.00,1354.25,1354.75,4085
2008/6/17,14:54:00,1354.50,1354.75,1353.75,1353.75,2952
2008/6/17,14:55:00,1354.00,1354.25,1353.75,1353.75,2749
2008/6/17,14:56:00,1354.00,1354.00,1353.50,1354.00,2421
2008/6/17,14:57:00,1354.00,1354.25,1353.25,1353.25,3778
2008/6/17,14:58:00,1353.50,1354.25,1353.00,1354.25,6390
2008/6/17,14:59:00,1354.25,1354.25,1353.25,1353.50,6279
2008/6/17,15:00:00,1353.50,1353.50,1352.25,1352.75,25500
2008/6/17,15:01:00,1352.75,1353.00,1352.00,1352.50,17466
2008/6/17,15:02:00,1352.25,1352.50,1351.75,1352.00,5753
2008/6/17,15:03:00,1351.75,1353.00,1351.75,1352.75,6227
2008/6/17,15:04:00,1352.75,1352.75,1352.25,1352.50,2508
2008/6/17,15:05:00,1352.50,1353.00,1352.00,1352.00,3149
2008/6/17,15:06:00,1352.25,1352.50,1351.75,1351.75,2201
2008/6/17,15:07:00,1352.00,1352.00,1351.50,1351.50,3195
2008/6/17,15:08:00,1351.50,1352.00,1351.50,1351.75,1424
2008/6/17,15:09:00,1351.75,1352.25,1351.75,1352.00,3292
2008/6/17,15:10:00,1352.25,1352.25,1351.75,1352.00,1109
2008/6/17,15:11:00,1352.00,1352.50,1352.00,1352.50,1804
2008/6/17,15:12:00,1352.50,1352.75,1351.75,1352.00,3213
2008/6/17,15:13:00,1352.00,1352.00,1351.25,1351.50,3631
2008/6/17,15:14:00,1351.75,1352.00,1351.50,1352.00,4192
2008/6/17,15:15:00,1351.75,1353.75,1351.75,1353.50,8437
2008/6/17,15:16:00,1353.75,1353.75,1353.50,1353.50,10
2008/6/17,15:22:00,1353.00,1353.00,1353.00,1353.00,1
2008/6/17,15:31:00,1352.75,1353.00,1352.75,1353.00,653
2008/6/17,15:32:00,1352.75,1353.00,1352.50,1352.50,201
2008/6/17,15:33:00,1352.50,1353.00,1352.50,1352.75,299
2008/6/17,15:34:00,1352.50,1353.00,1352.50,1353.00,130
2008/6/17,15:35:00,1352.75,1353.00,1352.75,1353.00,31
2008/6/17,15:36:00,1352.75,1353.00,1352.75,1353.00,131
2008/6/17,15:37:00,1353.00,1353.00,1352.25,1352.50,341
2008/6/17,15:38:00,1352.75,1352.75,1352.75,1352.75,4
2008/6/17,15:39:00,1352.75,1352.75,1352.50,1352.75,16
2008/6/17,15:40:00,1352.75,1352.75,1352.50,1352.50,83
2008/6/17,15:41:00,1352.75,1352.75,1352.75,1352.75,12
2008/6/17,15:42:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,15:43:00,1352.75,1352.75,1352.75,1352.75,39
2008/6/17,15:44:00,1352.75,1352.75,1352.75,1352.75,3
2008/6/17,15:45:00,1352.75,1353.00,1352.75,1353.00,2
2008/6/17,15:46:00,1353.00,1353.00,1352.75,1353.00,391
2008/6/17,15:47:00,1353.25,1353.50,1353.00,1353.50,188
2008/6/17,15:48:00,1353.50,1353.50,1353.25,1353.25,53
2008/6/17,15:49:00,1353.25,1353.25,1353.25,1353.25,17
2008/6/17,15:50:00,1353.25,1353.25,1353.25,1353.25,16
2008/6/17,15:51:00,1353.25,1353.50,1353.25,1353.50,55
2008/6/17,15:52:00,1353.50,1353.50,1353.50,1353.50,21
2008/6/17,15:53:00,1353.50,1353.50,1353.50,1353.50,17
2008/6/17,15:54:00,1353.50,1353.50,1353.25,1353.50,38
2008/6/17,15:55:00,1353.50,1353.50,1353.50,1353.50,118
2008/6/17,15:56:00,1353.25,1353.50,1353.25,1353.50,8
2008/6/17,15:57:00,1353.50,1353.75,1353.50,1353.50,39
2008/6/17,15:58:00,1353.75,1353.75,1353.50,1353.50,2
2008/6/17,15:59:00,1353.50,1353.50,1353.25,1353.25,102
2008/6/17,16:00:00,1353.00,1353.50,1353.00,1353.50,50
2008/6/17,16:01:00,1353.25,1353.50,1353.25,1353.25,20
2008/6/17,16:02:00,1353.00,1353.25,1353.00,1353.25,49
2008/6/17,16:03:00,1353.25,1353.25,1353.00,1353.25,18
2008/6/17,16:04:00,1353.00,1353.00,1353.00,1353.00,4
2008/6/17,16:05:00,1353.25,1353.50,1353.25,1353.25,20
2008/6/17,16:06:00,1353.25,1353.50,1353.25,1353.50,3
2008/6/17,16:07:00,1353.50,1353.50,1353.25,1353.25,6
2008/6/17,16:08:00,1353.25,1353.25,1353.25,1353.25,1
2008/6/17,16:09:00,1353.25,1353.25,1353.25,1353.25,16
2008/6/17,16:10:00,1353.00,1353.25,1353.00,1353.00,97
2008/6/17,16:11:00,1353.00,1353.00,1352.75,1352.75,127
2008/6/17,16:12:00,1352.75,1352.75,1352.75,1352.75,11
2008/6/17,16:14:00,1352.75,1352.75,1352.25,1352.25,144
2008/6/17,16:15:00,1352.50,1352.50,1352.25,1352.25,10
2008/6/17,16:16:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,16:17:00,1352.25,1352.25,1352.25,1352.25,15
2008/6/17,16:18:00,1352.25,1352.25,1352.25,1352.25,2
2008/6/17,16:19:00,1352.25,1352.50,1352.25,1352.25,49
2008/6/17,16:20:00,1352.25,1352.25,1352.25,1352.25,1
2008/6/17,16:21:00,1352.25,1352.25,1352.25,1352.25,42
2008/6/17,16:23:00,1352.50,1352.50,1352.50,1352.50,33
2008/6/17,16:24:00,1352.50,1352.50,1352.50,1352.50,29
2008/6/17,16:25:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,16:26:00,1352.50,1352.50,1352.25,1352.25,2
2008/6/17,16:27:00,1352.25,1352.25,1352.25,1352.25,1
2008/6/17,16:28:00,1352.50,1352.50,1352.50,1352.50,12
2008/6/17,16:29:00,1352.25,1352.25,1352.25,1352.25,1
2008/6/17,16:30:00,1352.25,1352.50,1352.25,1352.50,32
2008/6/17,17:01:00,1352.25,1352.50,1352.25,1352.50,242
2008/6/17,17:02:00,1352.25,1352.50,1352.00,1352.00,118
2008/6/17,17:03:00,1352.00,1352.00,1351.75,1351.75,282
2008/6/17,17:04:00,1352.00,1352.25,1352.00,1352.25,57
2008/6/17,17:05:00,1352.25,1352.25,1352.25,1352.25,2
2008/6/17,17:06:00,1352.25,1352.25,1352.25,1352.25,5
2008/6/17,17:07:00,1352.00,1352.50,1352.00,1352.50,258
2008/6/17,17:08:00,1352.50,1352.50,1351.75,1351.75,204
2008/6/17,17:09:00,1352.00,1352.25,1352.00,1352.00,18
2008/6/17,17:11:00,1352.25,1352.25,1352.25,1352.25,81
2008/6/17,17:13:00,1352.00,1352.25,1352.00,1352.25,2
2008/6/17,17:14:00,1352.00,1352.00,1352.00,1352.00,18
2008/6/17,17:15:00,1352.00,1352.00,1351.75,1351.75,68
2008/6/17,17:16:00,1351.75,1352.00,1351.75,1352.00,30
2008/6/17,17:17:00,1352.25,1352.25,1352.25,1352.25,2
2008/6/17,17:18:00,1352.25,1352.25,1352.25,1352.25,3
2008/6/17,17:19:00,1352.25,1352.25,1352.25,1352.25,7
2008/6/17,17:20:00,1352.00,1352.00,1352.00,1352.00,1
2008/6/17,17:21:00,1352.25,1352.25,1352.25,1352.25,58
2008/6/17,17:22:00,1352.25,1352.50,1352.25,1352.50,93
2008/6/17,17:23:00,1352.50,1352.75,1352.50,1352.50,39
2008/6/17,17:24:00,1352.75,1352.75,1352.75,1352.75,2
2008/6/17,17:28:00,1352.50,1352.50,1352.50,1352.50,40
2008/6/17,17:29:00,1352.50,1352.75,1352.50,1352.75,9
2008/6/17,17:30:00,1352.75,1352.75,1352.75,1352.75,80
2008/6/17,17:31:00,1352.75,1353.00,1352.75,1352.75,27
2008/6/17,17:32:00,1353.00,1353.00,1353.00,1353.00,3
2008/6/17,17:33:00,1353.00,1353.00,1353.00,1353.00,22
2008/6/17,17:34:00,1353.25,1353.25,1353.00,1353.00,4
2008/6/17,17:35:00,1353.00,1353.00,1353.00,1353.00,3
2008/6/17,17:37:00,1353.25,1353.25,1353.25,1353.25,17
2008/6/17,17:38:00,1353.00,1353.00,1353.00,1353.00,2
2008/6/17,17:43:00,1353.00,1353.00,1353.00,1353.00,11
2008/6/17,17:44:00,1353.00,1353.00,1352.75,1352.75,22
2008/6/17,17:45:00,1352.50,1352.50,1352.00,1352.00,173
2008/6/17,17:46:00,1352.00,1352.00,1351.75,1351.75,44
2008/6/17,17:47:00,1351.75,1351.75,1351.50,1351.75,104
2008/6/17,17:48:00,1351.75,1351.75,1351.75,1351.75,2
2008/6/17,17:50:00,1351.75,1351.75,1351.75,1351.75,12
2008/6/17,17:51:00,1351.75,1351.75,1351.50,1351.50,60
2008/6/17,17:52:00,1351.50,1351.50,1351.50,1351.50,12
2008/6/17,17:53:00,1351.25,1351.50,1351.25,1351.50,22
2008/6/17,17:54:00,1351.50,1351.50,1351.50,1351.50,7
2008/6/17,17:55:00,1351.50,1351.50,1351.50,1351.50,1
2008/6/17,17:56:00,1351.25,1351.25,1351.25,1351.25,11
2008/6/17,17:57:00,1351.50,1351.50,1351.50,1351.50,18
2008/6/17,17:58:00,1351.50,1351.50,1351.25,1351.50,73
2008/6/17,17:59:00,1351.25,1351.50,1351.00,1351.25,38
2008/6/17,18:00:00,1351.50,1351.50,1351.25,1351.25,4
2008/6/17,18:01:00,1351.25,1351.25,1351.00,1351.00,210
2008/6/17,18:02:00,1351.00,1351.00,1351.00,1351.00,40
2008/6/17,18:03:00,1351.25,1351.25,1351.25,1351.25,14
2008/6/17,18:06:00,1351.50,1351.50,1351.00,1351.25,34
2008/6/17,18:07:00,1351.00,1351.25,1351.00,1351.25,11
2008/6/17,18:08:00,1351.25,1351.25,1351.00,1351.00,8
2008/6/17,18:09:00,1351.00,1351.25,1351.00,1351.00,8
2008/6/17,18:10:00,1351.00,1351.00,1351.00,1351.00,63
2008/6/17,18:11:00,1351.00,1351.00,1351.00,1351.00,1
2008/6/17,18:12:00,1351.00,1351.00,1351.00,1351.00,8
2008/6/17,18:13:00,1351.00,1351.00,1351.00,1351.00,28
2008/6/17,18:14:00,1351.00,1351.00,1351.00,1351.00,6
2008/6/17,18:15:00,1351.00,1351.00,1351.00,1351.00,22
2008/6/17,18:17:00,1351.25,1351.25,1351.25,1351.25,7
2008/6/17,18:18:00,1351.25,1351.25,1351.25,1351.25,11
2008/6/17,18:19:00,1351.00,1351.00,1351.00,1351.00,1
2008/6/17,18:21:00,1351.00,1351.00,1351.00,1351.00,1
2008/6/17,18:22:00,1351.25,1351.25,1351.25,1351.25,2
2008/6/17,18:23:00,1351.25,1351.25,1351.25,1351.25,4
2008/6/17,18:25:00,1351.25,1351.25,1351.25,1351.25,62
2008/6/17,18:26:00,1351.25,1351.25,1351.25,1351.25,1
2008/6/17,18:27:00,1351.25,1351.25,1351.25,1351.25,1
2008/6/17,18:29:00,1351.25,1351.25,1351.25,1351.25,8
2008/6/17,18:31:00,1351.50,1351.50,1351.25,1351.25,9
2008/6/17,18:32:00,1351.25,1351.25,1351.25,1351.25,2
2008/6/17,18:33:00,1351.50,1351.50,1351.50,1351.50,11
2008/6/17,18:36:00,1351.50,1351.50,1351.50,1351.50,1
2008/6/17,18:40:00,1351.50,1351.50,1351.50,1351.50,1
2008/6/17,18:41:00,1351.50,1351.50,1351.50,1351.50,1
2008/6/17,18:42:00,1351.50,1351.50,1351.50,1351.50,2
2008/6/17,18:43:00,1351.50,1351.50,1351.50,1351.50,2
2008/6/17,18:44:00,1351.50,1351.75,1351.50,1351.75,17
2008/6/17,18:45:00,1351.50,1351.50,1351.50,1351.50,2
2008/6/17,18:46:00,1351.75,1352.25,1351.50,1352.00,94
2008/6/17,18:47:00,1351.75,1351.75,1351.75,1351.75,1
2008/6/17,18:48:00,1352.00,1352.00,1352.00,1352.00,6
2008/6/17,18:49:00,1352.00,1352.00,1352.00,1352.00,6
2008/6/17,18:50:00,1352.25,1352.25,1352.00,1352.00,8
2008/6/17,18:51:00,1351.75,1351.75,1351.00,1351.50,65
2008/6/17,18:52:00,1351.75,1351.75,1351.75,1351.75,25
2008/6/17,18:53:00,1351.75,1352.00,1351.75,1352.00,33
2008/6/17,18:54:00,1352.00,1352.00,1352.00,1352.00,27
2008/6/17,18:56:00,1352.25,1352.25,1352.25,1352.25,56
2008/6/17,18:57:00,1352.00,1352.00,1352.00,1352.00,1
2008/6/17,18:59:00,1352.25,1352.50,1352.25,1352.50,34
2008/6/17,19:01:00,1352.50,1353.00,1352.25,1352.50,133
2008/6/17,19:02:00,1352.25,1352.25,1352.00,1352.00,54
2008/6/17,19:03:00,1352.25,1352.25,1352.25,1352.25,11
2008/6/17,19:04:00,1352.00,1352.25,1352.00,1352.00,14
2008/6/17,19:05:00,1352.00,1352.00,1352.00,1352.00,19
2008/6/17,19:06:00,1352.00,1352.00,1351.75,1351.75,60
2008/6/17,19:07:00,1351.75,1351.75,1351.75,1351.75,11
2008/6/17,19:08:00,1351.75,1351.75,1351.50,1351.50,48
2008/6/17,19:09:00,1351.50,1351.75,1351.50,1351.50,48
2008/6/17,19:10:00,1351.50,1351.50,1351.50,1351.50,5
2008/6/17,19:11:00,1351.75,1351.75,1351.75,1351.75,22
2008/6/17,19:13:00,1352.00,1352.25,1351.75,1352.00,51
2008/6/17,19:14:00,1352.00,1352.00,1352.00,1352.00,52
2008/6/17,19:15:00,1352.25,1352.25,1352.25,1352.25,5
2008/6/17,19:16:00,1352.25,1352.50,1352.00,1352.25,45
2008/6/17,19:17:00,1351.75,1352.25,1351.75,1352.25,48
2008/6/17,19:18:00,1352.25,1352.25,1352.00,1352.25,12
2008/6/17,19:19:00,1352.25,1352.75,1352.25,1352.50,29
2008/6/17,19:20:00,1352.50,1352.75,1352.50,1352.50,11
2008/6/17,19:22:00,1352.50,1352.50,1352.50,1352.50,2
2008/6/17,19:23:00,1352.75,1353.00,1352.50,1352.50,53
2008/6/17,19:24:00,1352.50,1352.75,1352.50,1352.50,10
2008/6/17,19:26:00,1352.25,1352.25,1352.25,1352.25,4
2008/6/17,19:27:00,1352.50,1352.50,1352.50,1352.50,53
2008/6/17,19:29:00,1352.50,1353.00,1352.50,1353.00,31
2008/6/17,19:30:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,19:31:00,1352.75,1352.75,1352.75,1352.75,5
2008/6/17,19:32:00,1352.75,1353.00,1352.75,1353.00,11
2008/6/17,19:33:00,1353.00,1353.00,1352.75,1352.75,25
2008/6/17,19:34:00,1352.75,1352.75,1352.75,1352.75,2
2008/6/17,19:36:00,1352.50,1352.50,1352.50,1352.50,13
2008/6/17,19:37:00,1352.25,1352.25,1352.25,1352.25,1
2008/6/17,19:38:00,1352.25,1352.25,1352.25,1352.25,13
2008/6/17,19:40:00,1352.25,1352.50,1352.25,1352.50,12
2008/6/17,19:41:00,1352.25,1352.25,1352.25,1352.25,1
2008/6/17,19:43:00,1352.50,1352.50,1352.50,1352.50,3
2008/6/17,19:44:00,1352.25,1352.50,1352.25,1352.50,51
2008/6/17,19:45:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,19:46:00,1352.75,1352.75,1352.75,1352.75,53
2008/6/17,19:47:00,1352.75,1353.00,1352.50,1353.00,41
2008/6/17,19:48:00,1352.75,1352.75,1352.75,1352.75,6
2008/6/17,19:49:00,1352.50,1352.50,1352.25,1352.50,34
2008/6/17,19:53:00,1352.50,1352.50,1352.50,1352.50,23
2008/6/17,19:54:00,1352.50,1352.50,1352.25,1352.25,52
2008/6/17,19:57:00,1352.25,1352.50,1352.25,1352.50,31
2008/6/17,19:58:00,1352.75,1352.75,1352.75,1352.75,22
2008/6/17,19:59:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,20:01:00,1353.00,1353.25,1353.00,1353.25,8
2008/6/17,20:03:00,1353.25,1353.25,1353.00,1353.00,14
2008/6/17,20:04:00,1353.00,1353.00,1353.00,1353.00,50
2008/6/17,20:06:00,1352.75,1352.75,1352.50,1352.50,89
2008/6/17,20:07:00,1352.50,1352.75,1352.50,1352.75,18
2008/6/17,20:09:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,20:10:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,20:12:00,1353.00,1353.00,1353.00,1353.00,1
2008/6/17,20:13:00,1352.75,1353.00,1352.75,1352.75,39
2008/6/17,20:14:00,1352.75,1352.75,1352.75,1352.75,2
2008/6/17,20:15:00,1353.00,1353.00,1353.00,1353.00,15
2008/6/17,20:16:00,1353.25,1353.25,1353.25,1353.25,13
2008/6/17,20:17:00,1353.25,1353.25,1353.00,1353.00,4
2008/6/17,20:19:00,1353.00,1353.00,1353.00,1353.00,1
2008/6/17,20:24:00,1353.00,1353.00,1353.00,1353.00,5
2008/6/17,20:25:00,1353.00,1353.00,1353.00,1353.00,11
2008/6/17,20:26:00,1352.75,1353.00,1352.75,1353.00,3
2008/6/17,20:27:00,1353.00,1353.00,1353.00,1353.00,77
2008/6/17,20:28:00,1353.00,1353.00,1353.00,1353.00,5
2008/6/17,20:29:00,1353.00,1353.00,1353.00,1353.00,6
2008/6/17,20:31:00,1353.00,1353.25,1353.00,1353.25,16
2008/6/17,20:33:00,1353.25,1353.25,1353.25,1353.25,1
2008/6/17,20:34:00,1353.25,1353.25,1353.25,1353.25,2
2008/6/17,20:35:00,1353.00,1353.00,1352.75,1352.75,2
2008/6/17,20:37:00,1353.00,1353.00,1353.00,1353.00,10
2008/6/17,20:38:00,1353.25,1353.25,1353.25,1353.25,3
2008/6/17,20:39:00,1353.25,1353.25,1353.25,1353.25,2
2008/6/17,20:40:00,1353.25,1353.25,1353.25,1353.25,2
2008/6/17,20:41:00,1353.25,1353.25,1353.00,1353.25,5
2008/6/17,20:42:00,1353.25,1353.25,1353.00,1353.00,28
2008/6/17,20:43:00,1352.75,1352.75,1352.50,1352.75,27
2008/6/17,20:44:00,1353.00,1353.00,1353.00,1353.00,11
2008/6/17,20:45:00,1353.00,1353.25,1353.00,1353.25,24
2008/6/17,20:46:00,1353.25,1353.50,1353.00,1353.00,54
2008/6/17,20:47:00,1353.25,1353.25,1353.25,1353.25,2
2008/6/17,20:48:00,1353.25,1353.25,1353.00,1353.00,18
2008/6/17,20:49:00,1353.00,1353.00,1353.00,1353.00,5
2008/6/17,20:50:00,1353.25,1353.25,1353.25,1353.25,1
2008/6/17,20:51:00,1353.25,1353.25,1353.25,1353.25,1
2008/6/17,20:52:00,1353.25,1353.25,1353.25,1353.25,4
2008/6/17,20:53:00,1353.25,1353.25,1353.00,1353.00,11
2008/6/17,20:54:00,1353.00,1353.25,1353.00,1353.25,4
2008/6/17,20:55:00,1353.00,1353.25,1353.00,1353.00,25
2008/6/17,20:56:00,1352.75,1352.75,1352.75,1352.75,7
2008/6/17,20:57:00,1353.00,1353.00,1353.00,1353.00,2
2008/6/17,20:58:00,1353.00,1353.00,1353.00,1353.00,21
2008/6/17,20:59:00,1353.00,1353.25,1353.00,1353.25,3
2008/6/17,21:00:00,1353.25,1353.25,1352.75,1352.75,35
2008/6/17,21:01:00,1353.00,1353.00,1352.75,1352.75,78
2008/6/17,21:02:00,1352.75,1352.75,1352.50,1352.75,38
2008/6/17,21:05:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,21:06:00,1352.75,1352.75,1352.50,1352.50,10
2008/6/17,21:07:00,1352.50,1352.50,1352.25,1352.25,104
2008/6/17,21:09:00,1352.25,1352.50,1352.25,1352.50,32
2008/6/17,21:10:00,1352.50,1352.50,1352.50,1352.50,10
2008/6/17,21:11:00,1352.50,1352.50,1352.50,1352.50,3
2008/6/17,21:12:00,1352.50,1352.50,1352.50,1352.50,8
2008/6/17,21:13:00,1352.50,1352.75,1352.50,1352.75,5
2008/6/17,21:14:00,1352.75,1352.75,1352.75,1352.75,8
2008/6/17,21:15:00,1352.75,1352.75,1352.75,1352.75,29
2008/6/17,21:19:00,1353.00,1353.00,1353.00,1353.00,21
2008/6/17,21:20:00,1353.00,1353.00,1353.00,1353.00,24
2008/6/17,21:21:00,1353.00,1353.00,1353.00,1353.00,2
2008/6/17,21:22:00,1353.00,1353.00,1353.00,1353.00,1
2008/6/17,21:25:00,1353.00,1353.25,1353.00,1353.25,3
2008/6/17,21:26:00,1353.25,1353.50,1353.25,1353.50,63
2008/6/17,21:27:00,1353.25,1353.25,1353.25,1353.25,22
2008/6/17,21:28:00,1353.50,1353.50,1353.25,1353.50,35
2008/6/17,21:29:00,1353.50,1353.50,1353.50,1353.50,62
2008/6/17,21:30:00,1353.50,1353.50,1353.50,1353.50,8
2008/6/17,21:31:00,1353.50,1353.50,1353.50,1353.50,4
2008/6/17,21:32:00,1353.50,1353.50,1353.50,1353.50,1
2008/6/17,21:34:00,1353.50,1353.50,1353.25,1353.25,6
2008/6/17,21:35:00,1353.50,1353.50,1353.50,1353.50,1
2008/6/17,21:36:00,1353.25,1353.25,1353.25,1353.25,5
2008/6/17,21:38:00,1353.00,1353.00,1353.00,1353.00,7
2008/6/17,21:39:00,1353.00,1353.25,1353.00,1353.00,33
2008/6/17,21:40:00,1353.00,1353.00,1353.00,1353.00,16
2008/6/17,21:41:00,1352.75,1352.75,1352.75,1352.75,22
2008/6/17,21:42:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,21:43:00,1352.75,1352.75,1352.75,1352.75,21
2008/6/17,21:45:00,1352.75,1352.75,1352.75,1352.75,4
2008/6/17,21:46:00,1353.00,1353.00,1352.75,1353.00,8
2008/6/17,21:47:00,1352.75,1352.75,1352.75,1352.75,3
2008/6/17,21:49:00,1352.75,1352.75,1352.75,1352.75,1
2008/6/17,21:50:00,1352.75,1352.75,1352.50,1352.50,13
2008/6/17,21:51:00,1352.50,1352.75,1352.50,1352.50,5
2008/6/17,21:52:00,1352.75,1352.75,1352.75,1352.75,10
2008/6/17,21:53:00,1352.50,1352.50,1352.25,1352.50,31
2008/6/17,21:54:00,1352.50,1352.50,1352.50,1352.50,5
2008/6/17,21:55:00,1352.50,1352.50,1352.50,1352.50,4
2008/6/17,21:56:00,1352.50,1352.50,1352.50,1352.50,3
2008/6/17,21:57:00,1352.50,1352.50,1352.50,1352.50,9
2008/6/17,21:58:00,1352.50,1352.75,1352.50,1352.75,10
2008/6/17,21:59:00,1352.75,1353.00,1352.50,1352.50,50
2008/6/17,22:00:00,1352.50,1352.50,1352.50,1352.50,9
2008/6/17,22:01:00,1352.25,1352.25,1352.25,1352.25,2
2008/6/17,22:02:00,1352.25,1352.25,1352.25,1352.25,5
2008/6/17,22:03:00,1352.50,1352.50,1352.50,1352.50,4
2008/6/17,22:04:00,1352.50,1352.50,1352.50,1352.50,11
2008/6/17,22:06:00,1352.75,1352.75,1352.75,1352.75,2
2008/6/17,22:08:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,22:09:00,1352.50,1352.50,1352.50,1352.50,3
2008/6/17,22:10:00,1352.50,1352.50,1352.50,1352.50,18
2008/6/17,22:12:00,1352.75,1352.75,1352.75,1352.75,2
2008/6/17,22:14:00,1352.50,1352.50,1352.50,1352.50,1
2008/6/17,22:16:00,1352.75,1353.00,1352.75,1353.00,32
2008/6/17,22:17:00,1352.75,1352.75,1352.75,1352.75,25
2008/6/17,22:18:00,1352.75,1352.75,1352.50,1352.75,17
2008/6/17,22:19:00,1352.75,1352.75,1352.75,1352.75,10
2008/6/17,22:20:00,1352.75,1353.00,1352.75,1353.00,54
2008/6/17,22:21:00,1353.00,1353.00,1352.75,1352.75,4
2008/6/17,22:22:00,1352.75,1353.00,1352.75,1353.00,60
2008/6/17,22:23:00,1353.00,1353.25,1353.00,1353.25,33
2008/6/17,22:24:00,1353.25,1353.25,1353.25,1353.25,7
2008/6/17,22:25:00,1353.25,1353.25,1353.00,1353.00,6
2008/6/17,22:26:00,1353.25,1353.50,1353.25,1353.50,13
2008/6/17,22:27:00,1353.25,1353.50,1353.25,1353.25,28
2008/6/17,22:29:00,1353.50,1353.50,1353.50,1353.50,5
2008/6/17,22:30:00,1353.25,1353.25,1353.25,1353.25,35
2008/6/17,22:31:00,1353.50,1353.50,1353.25,1353.25,8
2008/6/17,22:33:00,1353.50,1353.50,1353.50,1353.50,70
2008/6/17,22:34:00,1353.75,1354.00,1353.50,1353.50,267
2008/6/17,22:35:00,1353.75,1353.75,1353.75,1353.75,1
2008/6/17,22:36:00,1353.75,1353.75,1353.75,1353.75,12
2008/6/17,22:37:00,1353.75,1353.75,1353.50,1353.50,18
2008/6/17,22:38:00,1353.50,1353.75,1353.50,1353.75,30
2008/6/17,22:39:00,1353.75,1353.75,1353.75,1353.75,7
2008/6/17,22:40:00,1353.75,1353.75,1353.75,1353.75,13
2008/6/17,22:41:00,1353.75,1353.75,1353.75,1353.75,5
2008/6/17,22:42:00,1353.50,1353.50,1353.50,1353.50,1
2008/6/17,22:43:00,1353.75,1353.75,1353.75,1353.75,2
2008/6/17,22:44:00,1353.50,1353.50,1353.50,1353.50,2
2008/6/17,22:45:00,1353.50,1353.75,1353.50,1353.75,7
2008/6/17,22:46:00,1353.75,1353.75,1353.50,1353.50,11
2008/6/17,22:47:00,1353.75,1353.75,1353.75,1353.75,5
2008/6/17,22:48:00,1353.50,1353.50,1353.50,1353.50,43
2008/6/17,22:49:00,1353.75,1353.75,1353.75,1353.75,40
2008/6/17,22:50:00,1353.75,1354.00,1353.75,1354.00,10
2008/6/17,22:51:00,1353.75,1353.75,1353.75,1353.75,3
2008/6/17,22:52:00,1353.75,1353.75,1353.75,1353.75,10
2008/6/17,22:53:00,1353.75,1353.75,1353.75,1353.75,21
2008/6/17,22:54:00,1353.75,1353.75,1353.50,1353.50,56
2008/6/17,22:55:00,1353.50,1353.50,1353.50,1353.50,5
2008/6/17,22:56:00,1353.50,1353.50,1353.50,1353.50,3
2008/6/17,22:57:00,1353.50,1353.75,1353.50,1353.75,24
2008/6/17,22:58:00,1353.75,1353.75,1353.75,1353.75,36
2008/6/17,22:59:00,1353.75,1353.75,1353.50,1353.50,28
2008/6/17,23:00:00,1353.75,1353.75,1353.50,1353.50,16
2008/6/17,23:01:00,1353.50,1353.50,1353.50,1353.50,21
2008/6/17,23:02:00,1353.75,1353.75,1353.75,1353.75,13
2008/6/17,23:03:00,1353.75,1354.00,1353.75,1354.00,109
2008/6/17,23:04:00,1354.00,1354.25,1354.00,1354.25,284
2008/6/17,23:05:00,1354.00,1354.00,1354.00,1354.00,28
2008/6/17,23:06:00,1354.00,1354.00,1354.00,1354.00,2
2008/6/17,23:07:00,1354.25,1354.25,1354.00,1354.25,13
2008/6/17,23:08:00,1354.00,1354.50,1354.00,1354.00,187
2008/6/17,23:09:00,1354.25,1354.25,1354.25,1354.25,13
2008/6/17,23:10:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/17,23:11:00,1354.25,1354.25,1354.00,1354.00,12
2008/6/17,23:12:00,1354.00,1354.00,1353.75,1354.00,32
2008/6/17,23:13:00,1354.00,1354.00,1354.00,1354.00,5
2008/6/17,23:15:00,1354.00,1354.00,1354.00,1354.00,7
2008/6/17,23:16:00,1354.00,1354.25,1354.00,1354.00,6
2008/6/17,23:17:00,1354.25,1354.25,1354.00,1354.00,6
2008/6/17,23:18:00,1354.25,1354.25,1354.00,1354.00,102
2008/6/17,23:19:00,1354.00,1354.00,1354.00,1354.00,1
2008/6/17,23:20:00,1354.25,1354.25,1354.00,1354.00,8
2008/6/17,23:21:00,1354.00,1354.25,1354.00,1354.25,19
2008/6/17,23:22:00,1354.25,1354.25,1354.00,1354.25,24
2008/6/17,23:23:00,1354.25,1354.25,1354.25,1354.25,1
2008/6/17,23:25:00,1354.00,1354.00,1354.00,1354.00,5
2008/6/17,23:26:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/17,23:27:00,1354.25,1354.25,1354.25,1354.25,7
2008/6/17,23:28:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/17,23:31:00,1354.25,1354.25,1354.25,1354.25,12
2008/6/17,23:32:00,1354.25,1354.50,1354.25,1354.50,7
2008/6/17,23:33:00,1354.50,1354.50,1354.25,1354.25,4
2008/6/17,23:34:00,1354.25,1354.50,1354.25,1354.25,8
2008/6/17,23:35:00,1354.25,1354.25,1354.25,1354.25,2
2008/6/17,23:36:00,1354.25,1354.50,1354.25,1354.25,81
2008/6/17,23:38:00,1354.50,1354.75,1354.50,1354.75,382
2008/6/17,23:39:00,1354.75,1354.75,1354.50,1354.50,13
2008/6/17,23:40:00,1354.50,1354.50,1354.50,1354.50,27
2008/6/17,23:41:00,1354.75,1355.00,1354.75,1355.00,131
2008/6/17,23:43:00,1354.75,1354.75,1354.75,1354.75,6
2008/6/17,23:44:00,1354.75,1354.75,1354.75,1354.75,31
2008/6/17,23:45:00,1354.75,1354.75,1354.50,1354.50,4
2008/6/17,23:46:00,1354.75,1354.75,1354.50,1354.50,22
2008/6/17,23:47:00,1354.50,1354.50,1354.50,1354.50,2
2008/6/17,23:48:00,1354.50,1354.75,1354.50,1354.75,8
2008/6/17,23:49:00,1354.75,1354.75,1354.50,1354.50,2
2008/6/17,23:50:00,1354.50,1354.50,1354.50,1354.50,1
2008/6/17,23:51:00,1354.50,1354.50,1354.50,1354.50,2
2008/6/17,23:52:00,1354.50,1354.50,1354.50,1354.50,4
2008/6/17,23:53:00,1354.50,1354.50,1354.25,1354.25,25
2008/6/17,23:54:00,1354.50,1354.50,1354.50,1354.50,3
2008/6/17,23:55:00,1354.50,1354.50,1354.50,1354.50,5
2008/6/17,23:56:00,1354.25,1354.75,1354.25,1354.75,7
2008/6/17,23:59:00,1354.50,1354.75,1354.50,1354.75,4
2008/6/18,00:01:00,1354.75,1355.00,1354.75,1355.00,19
2008/6/18,00:02:00,1355.00,1355.00,1355.00,1355.00,2
2008/6/18,00:03:00,1354.75,1354.75,1354.75,1354.75,2
2008/6/18,00:04:00,1354.75,1355.00,1354.75,1354.75,8
2008/6/18,00:06:00,1354.75,1354.75,1354.75,1354.75,1
2008/6/18,00:07:00,1354.75,1354.75,1354.75,1354.75,27
2008/6/18,00:08:00,1355.00,1355.00,1354.75,1354.75,6
2008/6/18,00:10:00,1354.50,1354.50,1354.50,1354.50,14
2008/6/18,00:12:00,1354.50,1354.50,1354.50,1354.50,6
2008/6/18,00:13:00,1354.75,1354.75,1354.75,1354.75,35
2008/6/18,00:15:00,1354.50,1354.50,1354.50,1354.50,8
2008/6/18,00:16:00,1354.75,1354.75,1354.50,1354.75,11
2008/6/18,00:17:00,1354.75,1354.75,1354.50,1354.75,8
2008/6/18,00:19:00,1354.75,1355.00,1354.75,1355.00,13
2008/6/18,00:20:00,1354.75,1354.75,1354.75,1354.75,7
2008/6/18,00:21:00,1354.75,1354.75,1354.75,1354.75,1
2008/6/18,00:24:00,1354.75,1354.75,1354.75,1354.75,3
2008/6/18,00:25:00,1354.75,1354.75,1354.75,1354.75,4
2008/6/18,00:26:00,1354.75,1354.75,1354.75,1354.75,10
2008/6/18,00:28:00,1354.75,1354.75,1354.75,1354.75,4
2008/6/18,00:29:00,1354.75,1354.75,1354.50,1354.50,2
2008/6/18,00:30:00,1354.50,1354.50,1354.50,1354.50,5
2008/6/18,00:31:00,1354.50,1354.50,1354.50,1354.50,2
2008/6/18,00:32:00,1354.50,1354.50,1354.50,1354.50,1
2008/6/18,00:33:00,1354.50,1354.75,1354.50,1354.75,4
2008/6/18,00:34:00,1354.75,1354.75,1354.75,1354.75,84
2008/6/18,00:35:00,1354.50,1354.50,1354.50,1354.50,13
2008/6/18,00:36:00,1354.50,1354.50,1354.50,1354.50,1
2008/6/18,00:37:00,1354.50,1354.50,1354.50,1354.50,15
2008/6/18,00:38:00,1354.50,1354.50,1354.50,1354.50,5
2008/6/18,00:39:00,1354.50,1354.75,1354.50,1354.75,27
2008/6/18,00:41:00,1354.75,1354.75,1354.75,1354.75,1
2008/6/18,00:42:00,1354.75,1354.75,1354.75,1354.75,5
2008/6/18,00:44:00,1354.75,1354.75,1354.75,1354.75,10
2008/6/18,00:45:00,1354.75,1355.25,1354.75,1355.00,265
2008/6/18,00:46:00,1355.00,1355.00,1354.75,1355.00,24
2008/6/18,00:47:00,1354.75,1354.75,1354.50,1354.50,71
2008/6/18,00:48:00,1354.50,1354.50,1354.50,1354.50,8
2008/6/18,00:49:00,1354.50,1354.50,1354.50,1354.50,3
2008/6/18,00:50:00,1354.50,1354.50,1354.50,1354.50,23
2008/6/18,00:51:00,1354.75,1354.75,1354.50,1354.50,5
2008/6/18,00:52:00,1354.50,1354.50,1354.50,1354.50,1
2008/6/18,00:53:00,1354.50,1354.75,1354.50,1354.75,30
2008/6/18,00:54:00,1355.00,1355.25,1355.00,1355.00,60
2008/6/18,00:55:00,1355.00,1355.00,1354.75,1354.75,45
2008/6/18,00:56:00,1354.75,1354.75,1354.75,1354.75,3
2008/6/18,00:57:00,1354.75,1354.75,1354.75,1354.75,11
2008/6/18,00:58:00,1354.75,1354.75,1354.75,1354.75,2
2008/6/18,00:59:00,1354.75,1354.75,1354.50,1354.50,29
2008/6/18,01:00:00,1354.50,1354.50,1354.50,1354.50,8
2008/6/18,01:01:00,1354.75,1355.00,1354.75,1355.00,128
2008/6/18,01:02:00,1355.00,1355.25,1354.50,1354.50,72
2008/6/18,01:03:00,1354.75,1354.75,1354.25,1354.75,129
2008/6/18,01:04:00,1354.50,1354.75,1354.50,1354.75,13
2008/6/18,01:05:00,1355.00,1355.00,1354.75,1354.75,36
2008/6/18,01:06:00,1354.75,1354.75,1354.50,1354.50,21
2008/6/18,01:08:00,1354.50,1354.50,1354.50,1354.50,6
2008/6/18,01:09:00,1354.75,1355.00,1354.75,1355.00,52
2008/6/18,01:10:00,1354.75,1354.75,1354.75,1354.75,11
2008/6/18,01:11:00,1355.00,1355.00,1354.50,1354.50,233
2008/6/18,01:12:00,1354.50,1354.50,1354.25,1354.25,23
2008/6/18,01:13:00,1354.50,1355.00,1354.50,1354.75,129
2008/6/18,01:14:00,1355.00,1355.00,1354.75,1354.75,58
2008/6/18,01:15:00,1354.75,1354.75,1354.50,1354.50,10
2008/6/18,01:16:00,1354.75,1354.75,1354.75,1354.75,37
2008/6/18,01:17:00,1354.75,1355.00,1354.75,1355.00,65
2008/6/18,01:18:00,1354.75,1355.00,1354.75,1355.00,41
2008/6/18,01:19:00,1355.25,1355.25,1355.00,1355.00,10
2008/6/18,01:20:00,1355.00,1355.50,1355.00,1355.25,191
2008/6/18,01:21:00,1355.25,1355.25,1355.25,1355.25,3
2008/6/18,01:22:00,1355.25,1355.25,1355.25,1355.25,31
2008/6/18,01:23:00,1355.25,1355.25,1355.25,1355.25,15
2008/6/18,01:24:00,1355.25,1355.50,1355.25,1355.50,144
2008/6/18,01:25:00,1355.50,1355.50,1355.25,1355.25,28
2008/6/18,01:26:00,1355.25,1355.25,1355.25,1355.25,4
2008/6/18,01:27:00,1355.25,1355.25,1355.00,1355.00,29
2008/6/18,01:28:00,1355.00,1355.25,1355.00,1355.00,43
2008/6/18,01:29:00,1355.00,1355.00,1355.00,1355.00,11
2008/6/18,01:30:00,1355.00,1355.25,1355.00,1355.00,23
2008/6/18,01:31:00,1355.00,1355.25,1355.00,1355.25,39
2008/6/18,01:32:00,1355.00,1355.00,1355.00,1355.00,16
2008/6/18,01:33:00,1355.00,1355.00,1355.00,1355.00,10
2008/6/18,01:34:00,1355.00,1355.25,1355.00,1355.25,13
2008/6/18,01:35:00,1355.25,1355.25,1355.25,1355.25,2
2008/6/18,01:37:00,1355.00,1355.00,1354.50,1354.50,68
2008/6/18,01:38:00,1354.75,1354.75,1354.25,1354.50,56
2008/6/18,01:39:00,1354.50,1354.50,1354.25,1354.50,28
2008/6/18,01:40:00,1354.25,1354.25,1354.00,1354.25,137
2008/6/18,01:41:00,1354.00,1354.00,1354.00,1354.00,7
2008/6/18,01:42:00,1354.25,1354.25,1354.00,1354.00,64
2008/6/18,01:43:00,1354.00,1354.25,1354.00,1354.00,60
2008/6/18,01:44:00,1354.00,1354.50,1354.00,1354.50,124
2008/6/18,01:45:00,1354.25,1354.25,1354.25,1354.25,5
2008/6/18,01:46:00,1354.25,1354.25,1354.25,1354.25,1
2008/6/18,01:47:00,1354.50,1354.50,1354.25,1354.50,55
2008/6/18,01:48:00,1354.25,1354.25,1354.25,1354.25,11
2008/6/18,01:49:00,1354.25,1354.25,1354.25,1354.25,5
2008/6/18,01:50:00,1354.50,1354.50,1354.25,1354.25,54
2008/6/18,01:51:00,1354.25,1354.50,1354.25,1354.50,16
2008/6/18,01:52:00,1354.75,1354.75,1354.50,1354.75,11
2008/6/18,01:53:00,1354.50,1354.50,1354.50,1354.50,5
2008/6/18,01:54:00,1354.50,1354.50,1354.25,1354.50,25
2008/6/18,01:55:00,1354.50,1354.50,1354.50,1354.50,12
2008/6/18,01:56:00,1354.75,1354.75,1354.75,1354.75,7
2008/6/18,01:57:00,1354.50,1354.50,1354.50,1354.50,60
2008/6/18,01:58:00,1354.50,1354.75,1354.25,1354.75,37
2008/6/18,01:59:00,1354.75,1354.75,1354.75,1354.75,4
2008/6/18,02:00:00,1354.50,1355.00,1354.25,1354.50,297
2008/6/18,02:01:00,1354.75,1355.00,1354.50,1354.50,70
2008/6/18,02:02:00,1354.50,1354.50,1354.00,1354.00,181
2008/6/18,02:03:00,1354.00,1354.25,1354.00,1354.25,23
2008/6/18,02:04:00,1354.25,1354.50,1354.25,1354.50,58
2008/6/18,02:05:00,1354.25,1354.25,1354.25,1354.25,12
2008/6/18,02:06:00,1354.50,1354.75,1354.50,1354.75,161
2008/6/18,02:07:00,1354.75,1354.75,1354.50,1354.50,236
2008/6/18,02:08:00,1354.50,1354.50,1354.25,1354.25,134
2008/6/18,02:09:00,1354.25,1354.75,1354.00,1354.00,307
2008/6/18,02:10:00,1354.25,1354.50,1353.75,1354.00,327
2008/6/18,02:11:00,1354.00,1354.25,1353.75,1354.00,352
2008/6/18,02:12:00,1354.00,1354.25,1354.00,1354.25,83
2008/6/18,02:13:00,1354.25,1354.25,1354.00,1354.25,76
2008/6/18,02:14:00,1354.50,1354.50,1354.25,1354.50,25
2008/6/18,02:15:00,1354.50,1354.50,1354.25,1354.50,21
2008/6/18,02:16:00,1354.50,1354.75,1354.25,1354.75,157
2008/6/18,02:17:00,1354.75,1355.00,1354.75,1355.00,223
2008/6/18,02:18:00,1355.00,1355.00,1354.75,1355.00,274
2008/6/18,02:19:00,1355.00,1355.00,1354.75,1354.75,31
2008/6/18,02:20:00,1355.00,1355.25,1355.00,1355.00,48
2008/6/18,02:21:00,1355.25,1355.25,1354.75,1355.00,254
2008/6/18,02:22:00,1354.75,1355.00,1354.75,1355.00,54
2008/6/18,02:23:00,1355.00,1355.00,1355.00,1355.00,71
2008/6/18,02:24:00,1355.00,1355.00,1354.75,1354.75,221
2008/6/18,02:25:00,1354.75,1354.75,1354.50,1354.50,98
2008/6/18,02:26:00,1354.50,1354.50,1354.50,1354.50,6
2008/6/18,02:27:00,1354.50,1354.75,1354.50,1354.50,33
2008/6/18,02:28:00,1354.25,1354.25,1354.00,1354.00,69
2008/6/18,02:29:00,1354.25,1354.50,1354.25,1354.25,153
2008/6/18,02:30:00,1354.00,1354.25,1353.75,1354.00,378
2008/6/18,02:31:00,1354.00,1354.25,1353.75,1354.00,90
2008/6/18,02:32:00,1354.00,1354.25,1353.75,1353.75,290
2008/6/18,02:33:00,1353.75,1354.00,1353.75,1353.75,202
2008/6/18,02:34:00,1354.00,1354.25,1353.75,1353.75,260
2008/6/18,02:35:00,1354.00,1354.00,1354.00,1354.00,97
2008/6/18,02:36:00,1354.25,1354.25,1354.00,1354.25,47
2008/6/18,02:37:00,1354.25,1354.25,1354.25,1354.25,58
2008/6/18,02:38:00,1354.25,1354.25,1354.25,1354.25,23
2008/6/18,02:39:00,1354.00,1354.25,1354.00,1354.25,19
2008/6/18,02:40:00,1354.00,1354.25,1354.00,1354.25,8
2008/6/18,02:41:00,1354.25,1354.25,1354.25,1354.25,16
2008/6/18,02:42:00,1354.00,1354.00,1353.75,1354.00,238
2008/6/18,02:43:00,1354.25,1354.25,1353.75,1353.75,251
2008/6/18,02:44:00,1353.75,1354.00,1353.75,1353.75,182
2008/6/18,02:45:00,1353.75,1354.25,1353.75,1353.75,356
2008/6/18,02:46:00,1353.75,1353.75,1353.75,1353.75,205
2008/6/18,02:47:00,1353.75,1353.75,1353.50,1353.50,258
2008/6/18,02:48:00,1353.75,1353.75,1353.50,1353.75,65
2008/6/18,02:49:00,1353.75,1353.75,1353.75,1353.75,123
2008/6/18,02:50:00,1353.75,1353.75,1353.75,1353.75,126
2008/6/18,02:51:00,1354.00,1354.00,1353.75,1353.75,15
2008/6/18,02:52:00,1353.75,1354.50,1353.75,1354.25,154
2008/6/18,02:53:00,1354.00,1354.50,1354.00,1354.25,168
2008/6/18,02:54:00,1354.25,1354.50,1354.00,1354.25,144
2008/6/18,02:55:00,1354.25,1354.25,1353.75,1353.75,60
2008/6/18,02:56:00,1353.75,1354.00,1353.75,1354.00,173
2008/6/18,02:57:00,1354.25,1354.50,1354.25,1354.50,66
2008/6/18,02:58:00,1354.25,1354.50,1354.25,1354.50,71
2008/6/18,02:59:00,1354.50,1354.50,1354.25,1354.25,165
2008/6/18,03:00:00,1354.25,1354.25,1353.50,1353.75,332
2008/6/18,03:01:00,1353.75,1353.75,1353.25,1353.25,333
2008/6/18,03:02:00,1353.25,1353.50,1352.25,1352.25,428
2008/6/18,03:03:00,1352.50,1352.75,1352.50,1352.75,336
2008/6/18,03:04:00,1352.75,1353.00,1352.75,1352.75,397
2008/6/18,03:05:00,1352.75,1352.75,1352.50,1352.75,117
2008/6/18,03:06:00,1352.75,1352.75,1352.50,1352.50,79
2008/6/18,03:07:00,1352.75,1352.75,1352.00,1352.50,399
2008/6/18,03:08:00,1352.25,1352.50,1352.00,1352.25,139
2008/6/18,03:09:00,1352.25,1352.25,1351.75,1351.75,150
2008/6/18,03:10:00,1351.75,1352.50,1351.75,1352.25,193
2008/6/18,03:11:00,1352.25,1352.50,1352.00,1352.00,276
2008/6/18,03:12:00,1352.00,1352.00,1351.50,1351.75,333
2008/6/18,03:13:00,1352.00,1352.00,1351.50,1351.75,362
2008/6/18,03:14:00,1352.00,1352.00,1351.50,1351.75,437
2008/6/18,03:15:00,1351.50,1351.75,1351.50,1351.75,30
2008/6/18,03:16:00,1351.75,1351.75,1351.75,1351.75,38
2008/6/18,03:17:00,1351.75,1352.00,1351.75,1351.75,33
2008/6/18,03:18:00,1351.75,1352.00,1351.50,1351.75,96
2008/6/18,03:19:00,1351.75,1351.75,1351.50,1351.75,113
2008/6/18,03:20:00,1351.75,1352.00,1351.75,1352.00,27
2008/6/18,03:21:00,1351.75,1352.00,1351.50,1351.50,97
2008/6/18,03:22:00,1351.50,1351.50,1351.25,1351.50,190
2008/6/18,03:23:00,1351.50,1351.50,1351.50,1351.50,82
2008/6/18,03:24:00,1351.25,1351.50,1351.25,1351.25,48
2008/6/18,03:25:00,1351.50,1351.50,1351.25,1351.25,153
2008/6/18,03:26:00,1351.25,1351.25,1351.00,1351.25,163
2008/6/18,03:27:00,1351.25,1351.50,1351.25,1351.50,139
2008/6/18,03:28:00,1351.50,1351.75,1351.25,1351.25,64
2008/6/18,03:29:00,1351.25,1351.50,1351.00,1351.00,184
2008/6/18,03:30:00,1351.00,1351.50,1351.00,1351.00,85
2008/6/18,03:31:00,1351.00,1351.50,1351.00,1351.50,99
2008/6/18,03:32:00,1351.50,1352.00,1351.50,1352.00,329
2008/6/18,03:33:00,1352.00,1352.00,1351.50,1351.50,84
2008/6/18,03:34:00,1351.50,1352.00,1351.50,1352.00,114
2008/6/18,03:35:00,1352.00,1352.50,1352.00,1352.25,171
2008/6/18,03:36:00,1352.25,1352.25,1352.00,1352.00,184
2008/6/18,03:37:00,1352.00,1352.00,1351.50,1351.75,77
2008/6/18,03:38:00,1352.00,1352.00,1351.75,1351.75,29
2008/6/18,03:39:00,1351.50,1351.50,1351.50,1351.50,202
2008/6/18,03:40:00,1351.50,1351.50,1351.25,1351.50,75
2008/6/18,03:41:00,1351.50,1351.50,1351.50,1351.50,11
2008/6/18,03:42:00,1351.25,1351.50,1351.25,1351.25,20
2008/6/18,03:43:00,1351.25,1352.00,1351.25,1351.75,123
2008/6/18,03:44:00,1351.75,1351.75,1351.75,1351.75,10
2008/6/18,03:45:00,1351.75,1352.00,1351.75,1352.00,10
2008/6/18,03:46:00,1352.00,1352.00,1351.75,1351.75,22
2008/6/18,03:47:00,1351.75,1352.25,1351.50,1352.25,238
2008/6/18,03:48:00,1352.50,1352.50,1352.00,1352.25,146
2008/6/18,03:49:00,1352.00,1352.00,1351.50,1352.00,300
2008/6/18,03:50:00,1352.00,1352.50,1352.00,1352.25,533
2008/6/18,03:51:00,1352.25,1352.25,1352.25,1352.25,58
2008/6/18,03:52:00,1352.25,1352.25,1352.00,1352.00,40
2008/6/18,03:53:00,1352.00,1352.25,1352.00,1352.25,85
2008/6/18,03:54:00,1352.25,1352.50,1352.25,1352.50,123
2008/6/18,03:55:00,1352.50,1353.25,1352.25,1352.75,611
2008/6/18,03:56:00,1352.75,1353.50,1352.75,1353.25,430
2008/6/18,03:57:00,1353.50,1353.50,1353.25,1353.50,206
2008/6/18,03:58:00,1353.50,1353.75,1353.50,1353.50,160
2008/6/18,03:59:00,1353.75,1354.00,1353.50,1353.75,127
2008/6/18,04:00:00,1353.75,1354.00,1353.50,1354.00,144
2008/6/18,04:01:00,1353.75,1353.75,1353.50,1353.50,91
2008/6/18,04:02:00,1353.50,1353.50,1353.25,1353.50,178
2008/6/18,04:03:00,1353.50,1353.75,1353.50,1353.50,115
2008/6/18,04:04:00,1353.75,1353.75,1353.50,1353.75,25
2008/6/18,04:05:00,1353.75,1354.00,1353.75,1354.00,102
2008/6/18,04:06:00,1354.00,1354.50,1354.00,1354.25,451
2008/6/18,04:07:00,1354.00,1354.00,1353.75,1353.75,144
2008/6/18,04:08:00,1353.50,1354.00,1353.50,1354.00,84
2008/6/18,04:09:00,1354.25,1354.50,1354.00,1354.25,158
2008/6/18,04:10:00,1354.50,1354.50,1354.25,1354.25,4
2008/6/18,04:11:00,1354.25,1354.50,1354.25,1354.50,97
2008/6/18,04:12:00,1354.50,1354.75,1354.00,1354.25,194
2008/6/18,04:13:00,1354.25,1354.25,1354.00,1354.00,68
2008/6/18,04:14:00,1354.00,1354.25,1353.75,1354.00,57
2008/6/18,04:15:00,1354.25,1354.25,1354.00,1354.25,33
2008/6/18,04:16:00,1354.25,1354.25,1354.00,1354.00,73
2008/6/18,04:17:00,1353.75,1354.00,1353.50,1353.75,130
2008/6/18,04:18:00,1353.50,1353.75,1353.50,1353.75,12
2008/6/18,04:19:00,1353.75,1353.75,1353.75,1353.75,41
2008/6/18,04:20:00,1353.75,1354.00,1353.75,1353.75,33
2008/6/18,04:21:00,1353.75,1353.75,1353.50,1353.75,30
2008/6/18,04:22:00,1353.75,1354.00,1353.50,1353.75,6
2008/6/18,04:23:00,1353.75,1353.75,1353.50,1353.50,13
2008/6/18,04:24:00,1353.50,1353.75,1353.50,1353.50,10
2008/6/18,04:25:00,1353.50,1353.75,1353.50,1353.75,26
2008/6/18,04:26:00,1353.75,1353.75,1353.50,1353.50,19
2008/6/18,04:27:00,1353.75,1353.75,1353.50,1353.50,65
2008/6/18,04:28:00,1353.50,1353.75,1353.25,1353.50,48
2008/6/18,04:29:00,1353.50,1353.75,1353.50,1353.75,26
2008/6/18,04:30:00,1353.50,1353.50,1353.00,1353.25,339
2008/6/18,04:31:00,1353.25,1353.25,1353.00,1353.25,39
2008/6/18,04:32:00,1353.25,1353.25,1353.00,1353.00,25
2008/6/18,04:33:00,1353.25,1353.25,1353.00,1353.00,48
2008/6/18,04:34:00,1353.25,1353.25,1353.25,1353.25,5
2008/6/18,04:35:00,1353.00,1353.25,1352.75,1353.00,390
2008/6/18,04:36:00,1353.00,1353.75,1353.00,1353.75,263
2008/6/18,04:37:00,1353.50,1353.75,1353.50,1353.75,89
2008/6/18,04:38:00,1353.50,1353.50,1353.00,1353.00,186
2008/6/18,04:39:00,1353.00,1353.25,1353.00,1353.00,32
2008/6/18,04:40:00,1353.00,1353.25,1353.00,1353.00,107
2008/6/18,04:41:00,1353.00,1353.25,1353.00,1353.00,39
2008/6/18,04:42:00,1353.00,1353.25,1352.75,1353.00,101
2008/6/18,04:43:00,1353.00,1353.00,1352.75,1352.75,221
2008/6/18,04:44:00,1352.75,1352.75,1352.50,1352.50,369
2008/6/18,04:45:00,1352.75,1352.75,1352.50,1352.75,10
2008/6/18,04:46:00,1352.75,1352.75,1352.25,1352.25,182
2008/6/18,04:47:00,1352.25,1352.25,1351.50,1351.75,493
2008/6/18,04:48:00,1351.75,1352.00,1351.75,1351.75,99
2008/6/18,04:49:00,1351.75,1352.00,1351.50,1351.75,218
2008/6/18,04:50:00,1351.75,1352.00,1351.75,1352.00,113
2008/6/18,04:51:00,1352.00,1352.00,1351.50,1351.50,150
2008/6/18,04:52:00,1351.50,1351.75,1351.25,1351.75,54
2008/6/18,04:53:00,1351.50,1352.00,1351.50,1351.75,143
2008/6/18,04:54:00,1351.50,1351.75,1351.50,1351.75,54
2008/6/18,04:55:00,1351.75,1352.00,1351.75,1352.00,58
2008/6/18,04:56:00,1351.75,1352.00,1351.50,1351.75,89
2008/6/18,04:57:00,1352.00,1352.00,1351.75,1352.00,58
2008/6/18,04:58:00,1352.00,1352.25,1352.00,1352.25,128
2008/6/18,04:59:00,1352.50,1352.50,1352.00,1352.25,124
2008/6/18,05:00:00,1352.00,1352.00,1351.50,1351.75,284
2008/6/18,05:01:00,1351.75,1351.75,1351.50,1351.75,16
2008/6/18,05:02:00,1351.75,1351.75,1351.75,1351.75,5
2008/6/18,05:03:00,1351.50,1351.75,1351.00,1351.25,238
2008/6/18,05:04:00,1351.25,1351.50,1351.00,1351.25,285
2008/6/18,05:05:00,1351.25,1351.25,1350.75,1351.00,289
2008/6/18,05:06:00,1351.00,1351.25,1351.00,1351.25,182
2008/6/18,05:07:00,1351.25,1351.25,1351.00,1351.00,119
2008/6/18,05:08:00,1351.00,1351.25,1351.00,1351.00,253
2008/6/18,05:09:00,1351.00,1351.25,1350.75,1351.25,119
2008/6/18,05:10:00,1351.25,1351.50,1351.25,1351.50,43
2008/6/18,05:11:00,1351.25,1351.25,1351.00,1351.25,81
2008/6/18,05:12:00,1351.25,1351.50,1351.25,1351.50,49
2008/6/18,05:13:00,1351.50,1351.50,1351.00,1351.00,291
2008/6/18,05:14:00,1351.25,1351.25,1351.25,1351.25,23
2008/6/18,05:15:00,1351.25,1351.25,1351.00,1351.00,17
2008/6/18,05:16:00,1351.00,1351.25,1351.00,1351.00,71
2008/6/18,05:17:00,1350.75,1350.75,1349.75,1349.75,1356
2008/6/18,05:18:00,1349.50,1349.75,1349.25,1349.75,972
2008/6/18,05:19:00,1349.50,1349.75,1348.50,1348.75,822
2008/6/18,05:20:00,1348.75,1349.00,1348.25,1349.00,591
2008/6/18,05:21:00,1349.00,1349.50,1349.00,1349.00,362
2008/6/18,05:22:00,1349.00,1349.25,1348.50,1348.75,112
2008/6/18,05:23:00,1348.75,1348.75,1348.25,1348.50,390
2008/6/18,05:24:00,1348.50,1348.50,1348.00,1348.25,605
2008/6/18,05:25:00,1348.25,1348.50,1348.00,1348.00,411
2008/6/18,05:26:00,1348.00,1348.00,1347.25,1347.25,863
2008/6/18,05:27:00,1347.25,1347.75,1347.25,1347.75,290
2008/6/18,05:28:00,1347.75,1348.00,1347.75,1347.75,477
2008/6/18,05:29:00,1347.75,1348.25,1347.50,1348.25,634
2008/6/18,05:30:00,1348.25,1348.25,1347.75,1348.00,329
2008/6/18,05:31:00,1348.00,1348.00,1347.75,1347.75,281
2008/6/18,05:32:00,1348.00,1348.25,1347.75,1347.75,144
2008/6/18,05:33:00,1347.75,1348.50,1347.75,1348.50,265
2008/6/18,05:34:00,1348.50,1348.50,1348.00,1348.00,386
2008/6/18,05:35:00,1348.25,1348.25,1347.75,1347.75,159
2008/6/18,05:36:00,1347.75,1348.00,1347.75,1348.00,38
2008/6/18,05:37:00,1348.00,1348.25,1348.00,1348.25,129
2008/6/18,05:38:00,1348.25,1348.25,1348.00,1348.00,66
2008/6/18,05:39:00,1348.25,1348.25,1347.75,1348.00,131
2008/6/18,05:40:00,1348.00,1348.25,1347.25,1347.50,390
2008/6/18,05:41:00,1347.75,1347.75,1347.25,1347.50,126
2008/6/18,05:42:00,1347.50,1347.75,1347.50,1347.75,172
2008/6/18,05:43:00,1348.00,1348.00,1348.00,1348.00,173
2008/6/18,05:44:00,1348.00,1348.50,1348.00,1348.00,346
2008/6/18,05:45:00,1348.00,1348.00,1347.75,1348.00,205
2008/6/18,05:46:00,1348.00,1348.00,1348.00,1348.00,17
2008/6/18,05:47:00,1348.00,1348.25,1347.75,1347.75,84
2008/6/18,05:48:00,1347.75,1348.00,1347.50,1347.75,136
2008/6/18,05:49:00,1347.75,1347.75,1347.50,1347.50,115
2008/6/18,05:50:00,1347.50,1348.00,1347.50,1348.00,196
2008/6/18,05:51:00,1348.00,1348.25,1347.75,1348.00,173
2008/6/18,05:52:00,1348.00,1348.00,1348.00,1348.00,22
2008/6/18,05:53:00,1348.25,1349.00,1348.25,1348.75,255
2008/6/18,05:54:00,1348.75,1349.00,1348.50,1348.75,145
2008/6/18,05:55:00,1348.75,1349.00,1348.75,1348.75,84
2008/6/18,05:56:00,1348.75,1349.00,1348.75,1348.75,54
2008/6/18,05:57:00,1348.50,1348.50,1348.25,1348.25,125
2008/6/18,05:58:00,1348.25,1348.75,1348.25,1348.50,76
2008/6/18,05:59:00,1348.75,1348.75,1348.50,1348.50,50
2008/6/18,06:00:00,1348.50,1349.25,1348.50,1349.00,248
2008/6/18,06:01:00,1349.00,1349.00,1348.25,1348.75,324
2008/6/18,06:02:00,1348.75,1348.75,1348.25,1348.50,205
2008/6/18,06:03:00,1348.50,1348.50,1347.75,1347.75,184
2008/6/18,06:04:00,1348.00,1348.00,1347.50,1347.75,91
2008/6/18,06:05:00,1347.50,1347.50,1346.75,1346.75,1151
2008/6/18,06:06:00,1346.75,1347.00,1345.00,1345.75,1939
2008/6/18,06:07:00,1345.50,1345.75,1345.25,1345.75,374
2008/6/18,06:08:00,1345.75,1345.75,1345.50,1345.50,399
2008/6/18,06:09:00,1345.50,1345.75,1345.25,1345.75,128
2008/6/18,06:10:00,1345.75,1346.25,1345.75,1346.00,733
2008/6/18,06:11:00,1345.75,1346.25,1345.75,1346.00,519
2008/6/18,06:12:00,1346.00,1346.50,1346.00,1346.50,461
2008/6/18,06:13:00,1346.50,1346.75,1346.50,1346.75,241
2008/6/18,06:14:00,1346.75,1347.25,1346.75,1346.75,215
2008/6/18,06:15:00,1346.75,1347.50,1346.75,1347.25,356
2008/6/18,06:16:00,1347.25,1347.25,1347.00,1347.25,602
2008/6/18,06:17:00,1347.25,1347.25,1347.00,1347.25,235
2008/6/18,06:18:00,1347.25,1347.25,1347.25,1347.25,199
2008/6/18,06:19:00,1347.25,1347.25,1346.50,1346.75,610
2008/6/18,06:20:00,1346.75,1347.75,1346.75,1347.00,864
2008/6/18,06:21:00,1346.75,1347.25,1346.75,1346.75,589
2008/6/18,06:22:00,1346.75,1347.25,1346.75,1347.00,393
2008/6/18,06:23:00,1346.75,1347.00,1346.50,1346.75,395
2008/6/18,06:24:00,1346.75,1346.75,1346.50,1346.75,40
2008/6/18,06:25:00,1346.50,1346.75,1346.50,1346.75,128
2008/6/18,06:26:00,1346.75,1347.00,1346.50,1346.50,603
2008/6/18,06:27:00,1346.25,1346.75,1346.25,1346.75,208
2008/6/18,06:28:00,1346.75,1347.00,1346.75,1347.00,123
2008/6/18,06:29:00,1347.00,1347.25,1347.00,1347.25,117
2008/6/18,06:30:00,1347.25,1347.25,1346.75,1346.75,194
2008/6/18,06:31:00,1347.00,1347.50,1347.00,1347.25,203
2008/6/18,06:32:00,1347.25,1347.75,1347.25,1347.50,316
2008/6/18,06:33:00,1347.75,1347.75,1347.50,1347.50,318
2008/6/18,06:34:00,1347.75,1347.75,1347.50,1347.50,161
2008/6/18,06:35:00,1347.75,1347.75,1347.75,1347.75,146
2008/6/18,06:36:00,1347.75,1347.75,1347.50,1347.50,110
2008/6/18,06:37:00,1347.50,1347.75,1347.50,1347.75,325
2008/6/18,06:38:00,1347.75,1347.75,1347.50,1347.75,84
2008/6/18,06:39:00,1347.50,1347.50,1347.25,1347.50,417
2008/6/18,06:40:00,1347.50,1347.75,1347.50,1347.50,134
2008/6/18,06:41:00,1347.25,1347.75,1347.00,1347.00,598
2008/6/18,06:42:00,1347.00,1347.00,1346.25,1346.25,731
2008/6/18,06:43:00,1346.50,1346.75,1346.25,1346.50,188
2008/6/18,06:44:00,1346.75,1346.75,1346.25,1346.50,239
2008/6/18,06:45:00,1346.50,1346.75,1346.50,1346.50,80
2008/6/18,06:46:00,1346.50,1346.75,1346.50,1346.50,119
2008/6/18,06:47:00,1346.75,1347.00,1346.50,1346.75,224
2008/6/18,06:48:00,1346.50,1347.00,1346.50,1346.75,269
2008/6/18,06:49:00,1346.50,1346.75,1346.25,1346.50,193
2008/6/18,06:50:00,1346.50,1346.75,1346.50,1346.50,7
2008/6/18,06:51:00,1346.50,1346.75,1346.50,1346.50,164
2008/6/18,06:52:00,1346.75,1346.75,1346.75,1346.75,51
2008/6/18,06:53:00,1346.50,1347.00,1346.50,1347.00,266
2008/6/18,06:54:00,1347.25,1347.50,1347.25,1347.25,83
2008/6/18,06:55:00,1347.50,1347.50,1346.00,1346.25,1174
2008/6/18,06:56:00,1346.00,1346.25,1344.50,1345.25,2747
2008/6/18,06:57:00,1345.25,1345.25,1343.00,1343.50,2951
2008/6/18,06:58:00,1343.50,1343.50,1342.25,1343.25,2417
2008/6/18,06:59:00,1343.25,1343.75,1342.50,1343.25,1981
2008/6/18,07:00:00,1343.25,1343.75,1343.00,1343.25,803
2008/6/18,07:01:00,1343.25,1345.00,1343.25,1344.25,3822
2008/6/18,07:02:00,1344.25,1344.50,1343.25,1343.50,2128
2008/6/18,07:03:00,1343.50,1343.75,1343.25,1343.50,617
2008/6/18,07:04:00,1343.50,1344.00,1343.50,1343.75,959
2008/6/18,07:05:00,1343.75,1344.00,1343.25,1343.50,542
2008/6/18,07:06:00,1343.50,1343.50,1342.50,1342.75,1221
2008/6/18,07:07:00,1342.75,1342.75,1341.25,1341.75,3110
2008/6/18,07:08:00,1341.75,1342.50,1341.50,1342.25,1792
2008/6/18,07:09:00,1342.25,1342.50,1341.50,1342.00,1597
2008/6/18,07:10:00,1342.00,1342.75,1341.50,1341.50,1693
2008/6/18,07:11:00,1341.50,1342.25,1341.50,1342.00,617
2008/6/18,07:12:00,1342.00,1342.00,1341.25,1341.75,1726
2008/6/18,07:13:00,1341.75,1342.00,1341.50,1341.75,476
2008/6/18,07:14:00,1341.75,1342.25,1341.25,1342.25,1105
2008/6/18,07:15:00,1342.25,1343.25,1342.25,1343.00,1540
2008/6/18,07:16:00,1342.75,1343.50,1342.75,1343.25,1054
2008/6/18,07:17:00,1343.50,1343.75,1343.00,1343.75,935
2008/6/18,07:18:00,1343.75,1344.50,1343.50,1344.00,1393
2008/6/18,07:19:00,1344.00,1344.25,1343.75,1343.75,440
2008/6/18,07:20:00,1343.75,1343.75,1343.00,1343.25,824
2008/6/18,07:21:00,1343.25,1343.50,1343.00,1343.00,384
2008/6/18,07:22:00,1343.00,1343.00,1342.75,1343.00,463
2008/6/18,07:23:00,1343.00,1343.25,1342.75,1343.00,453
2008/6/18,07:24:00,1343.00,1343.00,1342.75,1343.00,223
2008/6/18,07:25:00,1343.00,1343.75,1342.75,1343.25,997
2008/6/18,07:26:00,1343.25,1343.75,1343.25,1343.25,500
2008/6/18,07:27:00,1343.50,1343.75,1343.50,1343.50,446
2008/6/18,07:28:00,1343.25,1344.00,1343.25,1343.75,215
2008/6/18,07:29:00,1344.00,1344.50,1344.00,1344.25,633
2008/6/18,07:30:00,1344.25,1344.50,1344.25,1344.25,142
2008/6/18,07:31:00,1344.50,1344.50,1343.75,1343.75,1193
2008/6/18,07:32:00,1344.00,1344.25,1343.50,1343.75,766
2008/6/18,07:33:00,1343.50,1344.50,1343.50,1344.25,362
2008/6/18,07:34:00,1344.50,1344.75,1344.25,1344.50,934
2008/6/18,07:35:00,1344.50,1344.50,1343.75,1344.00,781
2008/6/18,07:36:00,1344.00,1344.00,1343.50,1343.75,691
2008/6/18,07:37:00,1344.00,1344.25,1343.75,1343.75,247
2008/6/18,07:38:00,1344.00,1344.00,1343.50,1343.50,371
2008/6/18,07:39:00,1343.50,1343.75,1343.25,1343.75,403
2008/6/18,07:40:00,1343.50,1344.00,1343.50,1343.75,348
2008/6/18,07:41:00,1343.75,1344.00,1343.50,1343.75,259
2008/6/18,07:42:00,1343.75,1344.25,1343.50,1344.00,220
2008/6/18,07:43:00,1344.00,1344.25,1343.75,1344.00,308
2008/6/18,07:44:00,1344.00,1344.00,1343.75,1344.00,196
2008/6/18,07:45:00,1344.00,1344.00,1343.25,1343.50,886
2008/6/18,07:46:00,1343.75,1344.00,1343.50,1344.00,370
2008/6/18,07:47:00,1344.00,1344.00,1343.75,1344.00,312
2008/6/18,07:48:00,1344.00,1344.25,1344.00,1344.25,229
2008/6/18,07:49:00,1344.00,1344.25,1344.00,1344.25,584
2008/6/18,07:50:00,1344.25,1344.25,1344.00,1344.25,157
2008/6/18,07:51:00,1344.00,1344.50,1344.00,1344.25,236
2008/6/18,07:52:00,1344.25,1344.25,1344.00,1344.25,333
2008/6/18,07:53:00,1344.25,1344.25,1344.00,1344.00,748
2008/6/18,07:54:00,1344.25,1344.50,1344.00,1344.50,157
2008/6/18,07:55:00,1344.25,1344.50,1344.25,1344.50,152
2008/6/18,07:56:00,1344.50,1344.75,1344.25,1344.75,398
2008/6/18,07:57:00,1344.50,1344.75,1344.25,1344.50,67
2008/6/18,07:58:00,1344.50,1344.75,1344.25,1344.50,185
2008/6/18,07:59:00,1344.50,1344.75,1344.25,1344.50,985
2008/6/18,08:00:00,1344.25,1344.75,1344.25,1344.50,660
2008/6/18,08:01:00,1344.50,1344.50,1344.25,1344.25,116
2008/6/18,08:02:00,1344.25,1344.50,1343.75,1344.00,447
2008/6/18,08:03:00,1343.75,1344.00,1343.25,1343.50,1066
2008/6/18,08:04:00,1343.50,1343.50,1343.00,1343.25,741
2008/6/18,08:05:00,1343.25,1343.25,1343.00,1343.25,571
2008/6/18,08:06:00,1343.25,1343.75,1343.25,1343.75,508
2008/6/18,08:07:00,1343.50,1343.75,1343.25,1343.50,602
2008/6/18,08:08:00,1343.50,1343.75,1343.50,1343.50,573
2008/6/18,08:09:00,1343.50,1343.75,1343.25,1343.75,445
2008/6/18,08:10:00,1343.50,1344.00,1343.50,1344.00,987
2008/6/18,08:11:00,1343.75,1344.25,1343.75,1344.25,830
2008/6/18,08:12:00,1344.00,1344.25,1344.00,1344.25,93
2008/6/18,08:13:00,1344.25,1344.25,1344.00,1344.00,154
2008/6/18,08:14:00,1344.25,1344.25,1344.00,1344.00,452
2008/6/18,08:15:00,1344.00,1344.25,1343.75,1344.00,353
2008/6/18,08:16:00,1344.00,1344.50,1344.00,1344.25,406
2008/6/18,08:17:00,1344.25,1344.25,1344.00,1344.00,259
2008/6/18,08:18:00,1344.00,1344.50,1344.00,1344.25,443
2008/6/18,08:19:00,1344.50,1344.50,1344.00,1344.25,690
2008/6/18,08:20:00,1344.50,1344.50,1344.00,1344.25,1020
2008/6/18,08:21:00,1344.25,1344.50,1344.25,1344.25,436
2008/6/18,08:22:00,1344.50,1344.50,1344.00,1344.25,358
2008/6/18,08:23:00,1344.00,1344.25,1343.50,1343.75,1662
2008/6/18,08:24:00,1343.75,1344.25,1343.50,1343.75,1312
2008/6/18,08:25:00,1343.50,1344.00,1343.50,1344.00,930
2008/6/18,08:26:00,1343.75,1344.00,1343.75,1344.00,573
2008/6/18,08:27:00,1344.00,1344.50,1343.50,1344.25,1425
2008/6/18,08:28:00,1344.25,1344.50,1344.00,1344.25,774
2008/6/18,08:29:00,1344.00,1344.75,1343.75,1343.75,2144
2008/6/18,08:30:00,1343.75,1345.00,1343.75,1344.75,3248
2008/6/18,08:31:00,1344.75,1345.50,1344.00,1344.50,13932
2008/6/18,08:32:00,1344.50,1345.50,1344.50,1345.25,7494
2008/6/18,08:33:00,1345.25,1345.50,1344.75,1345.00,5935
2008/6/18,08:34:00,1345.00,1345.50,1344.25,1344.25,6379
2008/6/18,08:35:00,1344.50,1344.50,1343.50,1344.00,7606
2008/6/18,08:36:00,1344.00,1344.50,1343.50,1344.50,8395
2008/6/18,08:37:00,1344.50,1345.50,1344.25,1345.50,7770
2008/6/18,08:38:00,1345.50,1345.75,1344.25,1344.75,10566
2008/6/18,08:39:00,1344.50,1346.50,1344.25,1346.25,12587
2008/6/18,08:40:00,1346.50,1347.25,1346.25,1346.75,13724
2008/6/18,08:41:00,1346.50,1347.00,1346.00,1346.75,7580
2008/6/18,08:42:00,1346.75,1347.50,1346.25,1346.75,5422
2008/6/18,08:43:00,1346.75,1346.75,1346.00,1346.75,5034
2008/6/18,08:44:00,1346.50,1347.50,1346.50,1347.50,5762
2008/6/18,08:45:00,1347.50,1348.50,1347.25,1347.75,8935
2008/6/18,08:46:00,1347.50,1348.25,1347.25,1347.25,6427
2008/6/18,08:47:00,1347.25,1347.50,1346.00,1346.25,8149
2008/6/18,08:48:00,1346.00,1346.50,1345.50,1346.25,5730
2008/6/18,08:49:00,1346.25,1346.75,1346.00,1346.75,4288
2008/6/18,08:50:00,1346.50,1346.75,1345.00,1345.25,6831
2008/6/18,08:51:00,1345.25,1345.25,1344.25,1345.00,7239
2008/6/18,08:52:00,1345.25,1345.50,1344.25,1344.75,7181
2008/6/18,08:53:00,1345.00,1345.50,1344.25,1345.50,5416
2008/6/18,08:54:00,1345.25,1345.75,1344.25,1344.75,6896
2008/6/18,08:55:00,1344.50,1345.00,1344.00,1344.75,5614
2008/6/18,08:56:00,1344.75,1345.00,1343.75,1343.75,4533
2008/6/18,08:57:00,1343.75,1344.75,1343.00,1343.25,11788
2008/6/18,08:58:00,1343.25,1343.50,1342.75,1343.25,8622
2008/6/18,08:59:00,1343.50,1343.75,1343.00,1343.00,7193
2008/6/18,09:00:00,1343.00,1343.50,1342.50,1343.00,5429
2008/6/18,09:01:00,1343.00,1343.25,1342.00,1342.75,9594
2008/6/18,09:02:00,1342.50,1342.75,1342.25,1342.75,4171
2008/6/18,09:03:00,1342.75,1342.75,1342.25,1342.50,4144
2008/6/18,09:04:00,1342.75,1343.25,1342.50,1343.25,4057
2008/6/18,09:05:00,1343.00,1343.75,1343.00,1343.50,3586
2008/6/18,09:06:00,1343.50,1344.50,1343.50,1344.00,9525
2008/6/18,09:07:00,1344.00,1344.25,1343.50,1344.00,5010
2008/6/18,09:08:00,1344.00,1344.25,1343.75,1344.00,2616
2008/6/18,09:09:00,1344.00,1344.00,1343.00,1343.50,4679
2008/6/18,09:10:00,1343.50,1344.00,1343.00,1344.00,3735
2008/6/18,09:11:00,1344.25,1344.25,1343.75,1343.75,3788
2008/6/18,09:12:00,1344.00,1344.25,1343.50,1344.25,2568
2008/6/18,09:13:00,1344.25,1344.25,1343.25,1343.25,5052
2008/6/18,09:14:00,1343.25,1344.00,1342.50,1343.25,5344
2008/6/18,09:15:00,1343.00,1343.50,1342.75,1343.25,2080
2008/6/18,09:16:00,1343.25,1343.75,1343.00,1343.50,1561
2008/6/18,09:17:00,1343.50,1343.75,1343.00,1343.50,2432
2008/6/18,09:18:00,1343.50,1344.50,1343.00,1344.50,7187
2008/6/18,09:19:00,1344.50,1344.75,1343.75,1344.25,4312
2008/6/18,09:20:00,1344.25,1344.50,1344.25,1344.50,2658
2008/6/18,09:21:00,1344.25,1345.00,1344.25,1345.00,2519
2008/6/18,09:22:00,1345.00,1345.50,1343.50,1344.25,11691
2008/6/18,09:23:00,1344.25,1344.25,1343.50,1344.00,3550
2008/6/18,09:24:00,1344.00,1344.50,1343.25,1344.00,7073
2008/6/18,09:25:00,1344.00,1344.25,1343.25,1343.50,2805
2008/6/18,09:26:00,1343.50,1344.25,1343.50,1344.00,2451
2008/6/18,09:27:00,1343.75,1344.00,1342.75,1342.75,4415
2008/6/18,09:28:00,1342.75,1343.00,1341.75,1342.25,10898
2008/6/18,09:29:00,1342.25,1342.75,1342.00,1342.50,4389
2008/6/18,09:30:00,1342.75,1343.00,1342.25,1342.50,3708
2008/6/18,09:31:00,1342.50,1342.50,1341.25,1341.50,7852
2008/6/18,09:32:00,1341.50,1341.50,1340.25,1341.00,16172
2008/6/18,09:33:00,1340.75,1340.75,1339.75,1340.50,10947
2008/6/18,09:34:00,1340.50,1341.50,1340.25,1340.75,6126
2008/6/18,09:35:00,1340.75,1341.00,1340.50,1341.00,3033
2008/6/18,09:36:00,1341.00,1342.75,1340.25,1342.50,15296
2008/6/18,09:37:00,1342.50,1342.75,1341.75,1342.50,7098
2008/6/18,09:38:00,1342.25,1342.50,1341.25,1341.75,7536
2008/6/18,09:39:00,1341.50,1342.50,1341.00,1341.50,5826
2008/6/18,09:40:00,1341.25,1342.00,1340.75,1341.75,5122
2008/6/18,09:41:00,1341.75,1342.50,1341.25,1341.75,4520
2008/6/18,09:42:00,1341.50,1342.25,1341.50,1342.00,2136
2008/6/18,09:43:00,1342.25,1342.50,1341.25,1342.00,3732
2008/6/18,09:44:00,1342.00,1342.00,1339.25,1339.50,15252
2008/6/18,09:45:00,1339.75,1340.00,1338.50,1338.75,10387
2008/6/18,09:46:00,1338.50,1339.50,1338.50,1339.00,10346
2008/6/18,09:47:00,1338.75,1339.75,1338.75,1339.75,7518
2008/6/18,09:48:00,1339.75,1340.00,1339.50,1339.75,5096
2008/6/18,09:49:00,1340.00,1340.00,1339.00,1339.00,4958
2008/6/18,09:50:00,1339.00,1339.25,1338.25,1338.50,8206
2008/6/18,09:51:00,1338.50,1338.75,1337.50,1338.75,11393
2008/6/18,09:52:00,1338.75,1339.00,1338.25,1338.25,4422
2008/6/18,09:53:00,1338.25,1338.50,1336.75,1337.50,21402
2008/6/18,09:54:00,1337.25,1338.00,1336.75,1337.75,11665
2008/6/18,09:55:00,1337.75,1338.00,1337.00,1337.50,7033
2008/6/18,09:56:00,1337.50,1338.00,1336.50,1337.75,11894
2008/6/18,09:57:00,1337.75,1338.25,1337.50,1337.75,5983
2008/6/18,09:58:00,1338.00,1338.25,1337.50,1337.75,10988
2008/6/18,09:59:00,1337.75,1338.50,1337.75,1338.25,7577
2008/6/18,10:00:00,1338.25,1339.00,1337.75,1338.50,7505
2008/6/18,10:01:00,1338.75,1339.00,1338.00,1338.50,6157
2008/6/18,10:02:00,1338.50,1339.00,1338.25,1338.25,4601
2008/6/18,10:03:00,1338.25,1339.00,1338.25,1338.75,3821
2008/6/18,10:04:00,1338.75,1339.00,1338.50,1338.75,1911
2008/6/18,10:05:00,1338.75,1339.50,1338.50,1339.25,6778
2008/6/18,10:06:00,1339.25,1340.25,1338.75,1340.00,9619
2008/6/18,10:07:00,1340.00,1341.25,1340.00,1341.25,12664
2008/6/18,10:08:00,1341.25,1342.00,1341.00,1341.25,10971
2008/6/18,10:09:00,1341.50,1342.00,1341.25,1341.75,4321
2008/6/18,10:10:00,1341.50,1342.00,1341.50,1341.50,3315
2008/6/18,10:11:00,1341.75,1341.75,1341.00,1341.25,6931
2008/6/18,10:12:00,1341.25,1341.25,1340.75,1341.00,3230
2008/6/18,10:13:00,1341.00,1341.75,1340.75,1341.75,5228
2008/6/18,10:14:00,1341.50,1342.75,1341.50,1342.25,8944
2008/6/18,10:15:00,1342.25,1342.50,1342.00,1342.00,5004
2008/6/18,10:16:00,1342.00,1342.25,1341.25,1341.50,3225
2008/6/18,10:17:00,1341.50,1342.00,1341.25,1341.50,3238
2008/6/18,10:18:00,1341.25,1341.50,1341.00,1341.25,1329
2008/6/18,10:19:00,1341.25,1341.50,1340.75,1341.00,2558
2008/6/18,10:20:00,1341.00,1341.25,1340.75,1341.00,1913
2008/6/18,10:21:00,1340.75,1341.25,1340.75,1341.00,3068
2008/6/18,10:22:00,1341.25,1341.50,1341.00,1341.00,2935
2008/6/18,10:23:00,1341.25,1341.75,1341.00,1341.25,2280
2008/6/18,10:24:00,1341.00,1341.75,1341.00,1341.50,3181
2008/6/18,10:25:00,1341.50,1342.00,1341.50,1342.00,1406
2008/6/18,10:26:00,1342.00,1342.50,1341.75,1342.00,4136
2008/6/18,10:27:00,1342.25,1342.75,1341.50,1342.50,4460
2008/6/18,10:28:00,1342.75,1342.75,1341.00,1341.25,8869
2008/6/18,10:29:00,1341.25,1341.50,1340.75,1341.00,4012
2008/6/18,10:30:00,1341.00,1341.25,1340.50,1340.75,4607
2008/6/18,10:31:00,1340.75,1341.25,1340.50,1341.00,3075
2008/6/18,10:32:00,1341.00,1342.00,1341.00,1341.75,4542
2008/6/18,10:33:00,1342.00,1342.00,1341.50,1341.50,2473
2008/6/18,10:34:00,1341.50,1342.75,1341.50,1342.50,3314
2008/6/18,10:35:00,1342.75,1343.25,1342.50,1343.25,6927
2008/6/18,10:36:00,1343.25,1344.25,1343.00,1344.25,9597
2008/6/18,10:37:00,1344.25,1344.50,1344.00,1344.25,9793
2008/6/18,10:38:00,1344.50,1344.75,1344.00,1344.25,3020
2008/6/18,10:39:00,1344.00,1344.25,1343.75,1343.75,3405
2008/6/18,10:40:00,1343.75,1344.00,1343.25,1343.50,3130
2008/6/18,10:41:00,1343.50,1343.75,1343.25,1343.75,2882
2008/6/18,10:42:00,1343.75,1344.25,1343.50,1344.00,2293
2008/6/18,10:43:00,1344.25,1344.25,1343.00,1343.25,3131
2008/6/18,10:44:00,1343.25,1343.50,1342.50,1342.75,3966
2008/6/18,10:45:00,1342.75,1343.00,1342.50,1342.75,1789
2008/6/18,10:46:00,1343.00,1343.25,1342.50,1343.25,2154
2008/6/18,10:47:00,1343.25,1343.50,1342.75,1343.00,1385
2008/6/18,10:48:00,1343.00,1343.25,1343.00,1343.00,386
2008/6/18,10:49:00,1343.00,1344.00,1342.75,1343.75,2347
2008/6/18,10:50:00,1343.75,1344.75,1343.50,1344.50,4952
2008/6/18,10:51:00,1344.75,1345.50,1344.50,1345.25,7854
2008/6/18,10:52:00,1345.25,1346.00,1345.25,1346.00,6872
2008/6/18,10:53:00,1346.00,1346.50,1345.75,1345.75,9088
2008/6/18,10:54:00,1346.00,1346.25,1345.50,1345.75,4037
2008/6/18,10:55:00,1346.00,1346.50,1345.75,1346.25,3016
2008/6/18,10:56:00,1346.50,1348.00,1346.25,1347.00,15778
2008/6/18,10:57:00,1347.00,1347.25,1345.75,1345.75,6881
2008/6/18,10:58:00,1345.75,1346.25,1345.75,1346.00,3895
2008/6/18,10:59:00,1346.25,1346.25,1345.25,1346.00,4684
2008/6/18,11:00:00,1346.00,1346.00,1345.50,1345.75,1266
2008/6/18,11:01:00,1345.50,1346.00,1345.50,1345.50,2067
2008/6/18,11:02:00,1345.50,1346.00,1345.25,1346.00,2106
2008/6/18,11:03:00,1346.00,1346.25,1345.25,1345.50,2268
2008/6/18,11:04:00,1345.25,1345.75,1345.00,1345.00,1540
2008/6/18,11:05:00,1345.00,1345.75,1345.00,1345.50,2134
2008/6/18,11:06:00,1345.25,1345.50,1344.75,1345.25,2400
2008/6/18,11:07:00,1345.00,1345.25,1344.50,1344.75,2468
2008/6/18,11:08:00,1345.00,1345.00,1344.25,1344.50,2251
2008/6/18,11:09:00,1344.25,1344.75,1344.25,1344.50,1574
2008/6/18,11:10:00,1344.25,1344.75,1344.25,1344.50,1751
2008/6/18,11:11:00,1344.50,1344.50,1344.00,1344.50,1126
2008/6/18,11:12:00,1344.25,1344.50,1343.50,1344.25,4084
2008/6/18,11:13:00,1344.50,1345.00,1344.00,1344.25,2639
2008/6/18,11:14:00,1344.25,1344.50,1343.75,1343.75,1181
2008/6/18,11:15:00,1343.75,1344.25,1343.75,1344.25,1422
2008/6/18,11:16:00,1344.25,1344.50,1344.00,1344.50,1267
2008/6/18,11:17:00,1344.50,1344.75,1343.75,1344.00,2368
2008/6/18,11:18:00,1344.00,1345.00,1344.00,1345.00,1840
2008/6/18,11:19:00,1345.00,1345.00,1344.25,1344.25,1020
2008/6/18,11:20:00,1344.25,1344.50,1343.25,1343.50,4247
2008/6/18,11:21:00,1343.50,1344.00,1343.25,1343.25,4355
2008/6/18,11:22:00,1343.25,1343.50,1343.00,1343.50,2176
2008/6/18,11:23:00,1343.50,1343.75,1343.00,1343.75,1944
2008/6/18,11:24:00,1343.75,1344.00,1343.50,1344.00,1099
2008/6/18,11:25:00,1344.00,1344.00,1343.50,1343.75,682
2008/6/18,11:26:00,1343.50,1343.75,1343.50,1343.75,267
2008/6/18,11:27:00,1343.75,1344.00,1343.50,1344.00,1001
2008/6/18,11:28:00,1344.00,1344.00,1343.50,1343.75,1018
2008/6/18,11:29:00,1343.50,1343.75,1343.25,1343.25,1475
2008/6/18,11:30:00,1343.50,1343.75,1343.00,1343.25,2630
2008/6/18,11:31:00,1343.25,1343.50,1343.00,1343.25,1068
2008/6/18,11:32:00,1343.25,1343.50,1343.00,1343.50,2105
2008/6/18,11:33:00,1343.50,1344.50,1343.25,1344.25,3380
2008/6/18,11:34:00,1344.50,1345.25,1344.25,1345.00,2559
2008/6/18,11:35:00,1345.00,1345.25,1344.75,1345.25,1040
2008/6/18,11:36:00,1345.25,1345.25,1344.50,1344.75,1337
2008/6/18,11:37:00,1344.75,1345.00,1344.50,1344.75,559
2008/6/18,11:38:00,1344.75,1345.00,1344.25,1344.50,913
2008/6/18,11:39:00,1344.50,1344.50,1344.00,1344.50,1126
2008/6/18,11:40:00,1344.25,1344.50,1344.25,1344.25,1243
2008/6/18,11:41:00,1344.50,1344.50,1343.75,1344.25,3246
2008/6/18,11:42:00,1344.00,1344.25,1343.25,1343.50,1957
2008/6/18,11:43:00,1343.75,1343.75,1342.00,1342.25,7999
2008/6/18,11:44:00,1342.00,1342.25,1341.75,1342.00,4133
2008/6/18,11:45:00,1341.75,1342.25,1341.75,1341.75,1751
2008/6/18,11:46:00,1341.75,1342.00,1341.50,1341.50,3031
2008/6/18,11:47:00,1341.75,1341.75,1341.00,1341.00,4457
2008/6/18,11:48:00,1341.25,1341.25,1340.75,1341.00,3661
2008/6/18,11:49:00,1341.25,1341.75,1341.00,1341.50,4732
2008/6/18,11:50:00,1341.50,1341.75,1341.25,1341.50,995
2008/6/18,11:51:00,1341.75,1341.75,1340.75,1341.00,3591
2008/6/18,11:52:00,1341.00,1341.25,1340.50,1341.25,4026
2008/6/18,11:53:00,1341.25,1341.25,1341.00,1341.25,1799
2008/6/18,11:54:00,1341.00,1341.25,1341.00,1341.00,423
2008/6/18,11:55:00,1341.00,1341.25,1340.75,1340.75,3583
2008/6/18,11:56:00,1341.00,1341.00,1340.00,1340.75,5942
2008/6/18,11:57:00,1340.75,1341.00,1340.50,1341.00,1876
2008/6/18,11:58:00,1340.75,1341.00,1340.25,1340.75,2410
2008/6/18,11:59:00,1340.75,1341.25,1340.50,1341.25,884
2008/6/18,12:00:00,1341.00,1341.75,1341.00,1341.25,2455
2008/6/18,12:01:00,1341.50,1341.50,1340.25,1340.50,2734
2008/6/18,12:02:00,1340.25,1340.50,1339.25,1339.25,6208
2008/6/18,12:03:00,1339.25,1340.00,1339.25,1339.75,4142
2008/6/18,12:04:00,1339.75,1340.00,1339.50,1340.00,1484
2008/6/18,12:05:00,1340.00,1340.50,1339.75,1339.75,1594
2008/6/18,12:06:00,1339.75,1341.00,1339.50,1340.75,3310
2008/6/18,12:07:00,1341.00,1341.25,1339.75,1340.25,5812
2008/6/18,12:08:00,1340.25,1340.25,1339.25,1339.50,1544
2008/6/18,12:09:00,1339.25,1339.50,1339.25,1339.25,1282
2008/6/18,12:10:00,1339.25,1339.50,1338.50,1338.75,5982
2008/6/18,12:11:00,1338.50,1339.00,1338.25,1338.50,4310
2008/6/18,12:12:00,1338.50,1339.00,1338.50,1338.50,1981
2008/6/18,12:13:00,1338.25,1339.00,1337.25,1337.75,7973
2008/6/18,12:14:00,1337.75,1338.00,1337.50,1338.00,2923
2008/6/18,12:15:00,1338.00,1338.50,1336.75,1337.00,9158
2008/6/18,12:16:00,1337.00,1337.25,1335.25,1335.50,17975
2008/6/18,12:17:00,1335.75,1336.00,1335.00,1335.75,7793
2008/6/18,12:18:00,1335.75,1336.75,1335.75,1336.50,7228
2008/6/18,12:19:00,1336.50,1337.00,1336.50,1336.75,2721
2008/6/18,12:20:00,1337.00,1337.50,1336.75,1337.50,2602
2008/6/18,12:21:00,1337.50,1337.50,1336.50,1336.75,2163
2008/6/18,12:22:00,1336.50,1338.00,1336.50,1337.75,4798
2008/6/18,12:23:00,1337.50,1338.00,1337.25,1337.50,3427
2008/6/18,12:24:00,1337.75,1338.00,1337.50,1337.75,1357
2008/6/18,12:25:00,1338.00,1338.25,1337.50,1338.00,3268
2008/6/18,12:26:00,1338.00,1338.00,1337.25,1337.50,3382
2008/6/18,12:27:00,1337.50,1337.75,1337.25,1337.75,1690
2008/6/18,12:28:00,1337.75,1337.75,1337.00,1337.25,2599
2008/6/18,12:29:00,1337.25,1337.25,1336.50,1337.00,3992
2008/6/18,12:30:00,1337.00,1337.25,1336.75,1337.00,2485
2008/6/18,12:31:00,1337.00,1337.25,1336.75,1337.00,2468
2008/6/18,12:32:00,1337.00,1337.00,1336.25,1336.25,4142
2008/6/18,12:33:00,1336.25,1337.00,1335.75,1337.00,4647
2008/6/18,12:34:00,1337.25,1338.50,1337.25,1338.25,5783
2008/6/18,12:35:00,1338.00,1338.75,1338.00,1338.75,3626
2008/6/18,12:36:00,1338.75,1338.75,1338.00,1338.25,2625
2008/6/18,12:37:00,1338.25,1338.75,1338.00,1338.25,2576
2008/6/18,12:38:00,1338.25,1338.50,1337.25,1337.50,2320
2008/6/18,12:39:00,1337.50,1337.75,1336.75,1336.75,3946
2008/6/18,12:40:00,1336.75,1337.50,1336.50,1336.50,3819
2008/6/18,12:41:00,1336.50,1337.00,1336.25,1336.25,3845
2008/6/18,12:42:00,1336.25,1337.75,1336.25,1337.50,4304
2008/6/18,12:43:00,1337.50,1337.75,1337.00,1337.25,1809
2008/6/18,12:44:00,1337.25,1338.00,1337.00,1338.00,1725
2008/6/18,12:45:00,1338.00,1338.50,1338.00,1338.00,2594
2008/6/18,12:46:00,1338.00,1338.00,1336.75,1337.25,2996
2008/6/18,12:47:00,1337.25,1337.50,1336.50,1337.50,2664
2008/6/18,12:48:00,1337.50,1338.25,1337.00,1338.00,4074
2008/6/18,12:49:00,1338.00,1338.00,1337.75,1338.00,1285
2008/6/18,12:50:00,1338.00,1338.50,1337.75,1338.25,2301
2008/6/18,12:51:00,1338.25,1339.25,1338.00,1339.25,4387
2008/6/18,12:52:00,1339.00,1339.75,1338.50,1338.50,5637
2008/6/18,12:53:00,1338.50,1339.00,1338.00,1338.50,2146
2008/6/18,12:54:00,1338.25,1338.50,1338.00,1338.25,1063
2008/6/18,12:55:00,1338.50,1338.50,1337.75,1338.25,3118
2008/6/18,12:56:00,1338.25,1338.75,1338.00,1338.75,1698
2008/6/18,12:57:00,1338.50,1339.25,1338.50,1339.25,2019
2008/6/18,12:58:00,1339.25,1340.00,1339.00,1339.25,4685
2008/6/18,12:59:00,1339.25,1339.50,1338.50,1338.75,1744
2008/6/18,13:00:00,1338.75,1339.00,1338.50,1338.75,816
2008/6/18,13:01:00,1338.50,1341.50,1338.50,1341.00,12910
2008/6/18,13:02:00,1340.75,1341.50,1340.25,1340.50,6190
2008/6/18,13:03:00,1340.50,1341.00,1340.25,1340.50,2454
2008/6/18,13:04:00,1340.50,1340.50,1339.50,1339.75,4224
2008/6/18,13:05:00,1340.00,1340.25,1339.75,1340.00,1336
2008/6/18,13:06:00,1339.75,1340.00,1339.50,1340.00,1544
2008/6/18,13:07:00,1340.00,1341.00,1339.75,1340.75,4150
2008/6/18,13:08:00,1340.75,1341.50,1340.25,1341.50,3078
2008/6/18,13:09:00,1341.50,1341.50,1340.25,1340.75,4763
2008/6/18,13:10:00,1340.50,1341.00,1340.00,1340.50,1803
2008/6/18,13:11:00,1340.50,1341.00,1340.25,1340.50,897
2008/6/18,13:12:00,1340.25,1340.50,1339.50,1340.00,3480
2008/6/18,13:13:00,1339.75,1339.75,1338.75,1338.75,2196
2008/6/18,13:14:00,1339.00,1339.00,1337.50,1338.25,8591
2008/6/18,13:15:00,1338.00,1338.75,1338.00,1338.50,1961
2008/6/18,13:16:00,1338.50,1339.50,1338.50,1339.00,3233
2008/6/18,13:17:00,1339.00,1339.50,1338.00,1339.25,5026
2008/6/18,13:18:00,1339.50,1340.75,1339.25,1339.25,8102
2008/6/18,13:19:00,1339.25,1339.75,1339.25,1339.25,1371
2008/6/18,13:20:00,1339.50,1339.75,1338.00,1338.00,6405
2008/6/18,13:21:00,1338.00,1338.50,1337.50,1337.50,4910
2008/6/18,13:22:00,1337.50,1337.75,1336.75,1336.75,9790
2008/6/18,13:23:00,1336.75,1337.25,1336.50,1336.75,4747
2008/6/18,13:24:00,1336.50,1337.00,1335.00,1335.25,16636
2008/6/18,13:25:00,1335.50,1336.00,1334.50,1335.50,12927
2008/6/18,13:26:00,1335.50,1337.25,1335.50,1336.75,5308
2008/6/18,13:27:00,1336.75,1336.75,1336.00,1336.00,3589
2008/6/18,13:28:00,1336.25,1337.00,1335.75,1336.50,3655
2008/6/18,13:29:00,1336.50,1337.00,1336.25,1336.25,2745
2008/6/18,13:30:00,1336.25,1337.00,1335.75,1336.75,3477
2008/6/18,13:31:00,1336.50,1337.25,1336.25,1337.00,3724
2008/6/18,13:32:00,1336.75,1336.75,1335.50,1336.25,4066
2008/6/18,13:33:00,1336.50,1336.75,1336.25,1336.75,991
2008/6/18,13:34:00,1336.50,1338.00,1336.50,1337.75,3465
2008/6/18,13:35:00,1338.00,1338.00,1337.50,1337.75,2377
2008/6/18,13:36:00,1338.00,1340.00,1337.75,1339.75,7523
2008/6/18,13:37:00,1339.75,1340.75,1339.25,1340.00,9423
2008/6/18,13:38:00,1340.00,1340.25,1339.00,1339.25,3636
2008/6/18,13:39:00,1339.00,1339.50,1338.75,1339.25,1641
2008/6/18,13:40:00,1339.00,1340.00,1338.50,1339.50,4512
2008/6/18,13:41:00,1339.50,1340.00,1339.25,1340.00,2791
2008/6/18,13:42:00,1340.00,1340.25,1339.25,1339.75,4876
2008/6/18,13:43:00,1339.75,1340.25,1339.00,1340.00,2891
2008/6/18,13:44:00,1340.00,1340.25,1339.25,1340.00,3936
2008/6/18,13:45:00,1339.75,1340.25,1339.25,1339.50,3028
2008/6/18,13:46:00,1339.50,1339.75,1339.25,1339.25,2130
2008/6/18,13:47:00,1339.25,1339.50,1338.75,1339.25,2475
2008/6/18,13:48:00,1339.00,1339.25,1338.50,1339.00,1607
2008/6/18,13:49:00,1338.75,1339.75,1338.75,1339.25,2816
2008/6/18,13:50:00,1339.00,1339.25,1338.50,1338.75,1174
2008/6/18,13:51:00,1338.75,1339.25,1338.75,1339.00,671
2008/6/18,13:52:00,1339.25,1340.50,1339.00,1340.50,5149
2008/6/18,13:53:00,1340.50,1341.50,1340.25,1341.25,6993
2008/6/18,13:54:00,1341.50,1341.50,1340.50,1340.75,4636
2008/6/18,13:55:00,1340.75,1341.50,1340.50,1341.00,2052
2008/6/18,13:56:00,1341.00,1341.25,1340.25,1340.50,2754
2008/6/18,13:57:00,1340.25,1341.50,1340.25,1341.50,2009
2008/6/18,13:58:00,1341.50,1342.50,1341.25,1341.25,10495
2008/6/18,13:59:00,1341.25,1341.75,1341.00,1341.25,1538
2008/6/18,14:00:00,1341.25,1341.75,1341.00,1341.25,1574
2008/6/18,14:01:00,1341.25,1342.00,1341.25,1342.00,2240
2008/6/18,14:02:00,1341.75,1342.00,1341.00,1341.00,2297
2008/6/18,14:03:00,1341.25,1341.50,1340.50,1340.75,2538
2008/6/18,14:04:00,1340.75,1341.00,1340.50,1340.50,1443
2008/6/18,14:05:00,1340.50,1340.50,1339.50,1339.75,5623
2008/6/18,14:06:00,1339.75,1340.00,1339.50,1340.00,959
2008/6/18,14:07:00,1340.00,1341.00,1339.75,1340.50,4686
2008/6/18,14:08:00,1340.25,1340.75,1340.25,1340.75,1444
2008/6/18,14:09:00,1340.75,1342.00,1340.75,1341.50,3180
2008/6/18,14:10:00,1341.75,1344.50,1341.50,1344.00,16297
2008/6/18,14:11:00,1344.25,1344.50,1343.25,1343.25,8230
2008/6/18,14:12:00,1343.25,1344.00,1343.25,1343.75,2994
2008/6/18,14:13:00,1343.75,1345.25,1343.50,1344.50,7601
2008/6/18,14:14:00,1344.75,1344.75,1342.50,1343.00,7441
2008/6/18,14:15:00,1343.00,1343.00,1342.50,1342.50,2631
2008/6/18,14:16:00,1342.75,1343.75,1342.50,1343.50,3805
2008/6/18,14:17:00,1343.50,1343.75,1343.25,1343.75,2026
2008/6/18,14:18:00,1343.75,1343.75,1343.25,1343.50,2757
2008/6/18,14:19:00,1343.50,1345.00,1343.25,1344.75,4946
2008/6/18,14:20:00,1345.00,1346.00,1344.75,1345.75,9299
2008/6/18,14:21:00,1345.75,1346.50,1345.50,1345.75,5482
2008/6/18,14:22:00,1346.00,1346.00,1345.00,1345.25,4604
2008/6/18,14:23:00,1345.00,1345.25,1344.25,1344.50,4389
2008/6/18,14:24:00,1344.50,1345.00,1344.50,1344.50,2063
2008/6/18,14:25:00,1344.75,1345.00,1344.50,1345.00,2244
2008/6/18,14:26:00,1345.00,1345.50,1344.75,1345.25,2267
2008/6/18,14:27:00,1345.25,1345.25,1344.75,1344.75,1957
2008/6/18,14:28:00,1345.00,1345.00,1343.25,1343.25,4028
2008/6/18,14:29:00,1343.50,1344.50,1343.25,1344.00,10722
2008/6/18,14:30:00,1343.75,1344.25,1343.75,1344.00,1408
2008/6/18,14:31:00,1343.75,1344.25,1343.00,1344.00,4491
2008/6/18,14:32:00,1344.00,1344.25,1342.75,1343.50,5709
2008/6/18,14:33:00,1343.50,1343.50,1342.75,1343.00,3640
2008/6/18,14:34:00,1343.00,1343.00,1342.00,1342.25,5638
2008/6/18,14:35:00,1342.00,1342.75,1341.75,1342.00,4927
2008/6/18,14:36:00,1342.00,1342.50,1341.25,1342.50,7706
2008/6/18,14:37:00,1342.50,1343.25,1342.25,1343.00,3879
2008/6/18,14:38:00,1343.25,1343.50,1342.75,1342.75,2210
2008/6/18,14:39:00,1342.75,1343.00,1342.00,1342.00,3128
2008/6/18,14:40:00,1341.75,1342.00,1341.25,1341.75,2135
2008/6/18,14:41:00,1341.50,1342.00,1340.50,1341.50,9201
2008/6/18,14:42:00,1341.50,1341.75,1340.75,1341.00,2590
2008/6/18,14:43:00,1341.00,1341.00,1339.50,1339.75,4918
2008/6/18,14:44:00,1340.00,1340.00,1338.50,1339.00,9659
2008/6/18,14:45:00,1339.00,1339.50,1338.75,1339.50,4092
2008/6/18,14:46:00,1339.25,1340.75,1339.25,1340.00,6023
2008/6/18,14:47:00,1340.00,1340.25,1339.75,1340.25,3530
2008/6/18,14:48:00,1340.00,1340.50,1338.75,1339.00,7439
2008/6/18,14:49:00,1338.75,1339.25,1338.00,1338.00,9568
2008/6/18,14:50:00,1338.00,1339.50,1338.00,1339.00,6347
2008/6/18,14:51:00,1339.00,1339.50,1338.50,1339.25,5066
2008/6/18,14:52:00,1339.50,1341.50,1339.25,1341.50,7902
2008/6/18,14:53:00,1341.50,1341.50,1340.50,1340.75,8276
2008/6/18,14:54:00,1340.50,1341.00,1340.50,1340.75,3280
2008/6/18,14:55:00,1341.00,1341.00,1340.00,1340.25,2411
2008/6/18,14:56:00,1340.25,1340.25,1339.00,1339.25,3484
2008/6/18,14:57:00,1339.25,1340.50,1339.25,1339.75,4924
2008/6/18,14:58:00,1340.00,1340.00,1339.75,1339.75,3126
2008/6/18,14:59:00,1339.75,1340.00,1339.25,1339.75,5402
2008/6/18,15:00:00,1339.75,1340.75,1339.50,1340.50,21124
2008/6/18,15:01:00,1340.50,1341.00,1340.00,1340.00,10306
2008/6/18,15:02:00,1340.00,1340.25,1339.75,1340.25,5908
2008/6/18,15:03:00,1340.25,1340.25,1339.50,1339.75,5036
2008/6/18,15:04:00,1340.00,1340.00,1339.50,1339.75,3251
2008/6/18,15:05:00,1339.50,1340.25,1339.50,1340.25,4199
2008/6/18,15:06:00,1340.25,1340.25,1339.75,1339.75,2405
2008/6/18,15:07:00,1340.00,1340.00,1339.50,1339.50,3014
2008/6/18,15:08:00,1339.50,1340.00,1339.25,1339.50,3119
2008/6/18,15:09:00,1339.50,1339.50,1339.00,1339.00,4299
2008/6/18,15:10:00,1339.00,1339.25,1338.75,1339.00,2740
2008/6/18,15:11:00,1339.25,1339.50,1339.00,1339.25,2233
2008/6/18,15:12:00,1339.25,1339.50,1339.00,1339.25,1035
2008/6/18,15:13:00,1339.25,1339.50,1338.75,1339.00,2076
2008/6/18,15:14:00,1338.75,1339.00,1338.75,1338.75,1535
2008/6/18,15:15:00,1338.75,1339.25,1338.50,1338.75,11890
2008/6/18,15:16:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/18,15:22:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/18,15:31:00,1338.75,1339.25,1338.25,1338.75,1191
2008/6/18,15:32:00,1338.75,1339.00,1338.50,1338.75,837
2008/6/18,15:33:00,1338.50,1338.75,1338.00,1338.75,612
2008/6/18,15:34:00,1338.75,1338.75,1338.50,1338.75,114
2008/6/18,15:35:00,1338.75,1338.75,1338.50,1338.50,154
2008/6/18,15:36:00,1338.75,1338.75,1338.75,1338.75,124
2008/6/18,15:37:00,1338.75,1338.75,1338.50,1338.75,31
2008/6/18,15:38:00,1338.75,1338.75,1338.50,1338.75,104
2008/6/18,15:39:00,1338.50,1338.75,1338.50,1338.50,175
2008/6/18,15:40:00,1338.50,1338.50,1338.25,1338.25,15
2008/6/18,15:41:00,1338.50,1338.50,1338.25,1338.50,102
2008/6/18,15:42:00,1338.50,1338.50,1338.25,1338.25,116
2008/6/18,15:43:00,1338.25,1338.50,1338.25,1338.25,28
2008/6/18,15:44:00,1338.00,1338.25,1338.00,1338.25,74
2008/6/18,15:45:00,1338.25,1338.25,1338.25,1338.25,33
2008/6/18,15:46:00,1338.25,1338.25,1338.00,1338.25,106
2008/6/18,15:47:00,1338.50,1338.75,1338.25,1338.75,308
2008/6/18,15:48:00,1338.50,1338.75,1338.50,1338.75,79
2008/6/18,15:49:00,1338.75,1339.00,1338.75,1338.75,182
2008/6/18,15:50:00,1338.75,1338.75,1338.75,1338.75,31
2008/6/18,15:51:00,1338.50,1338.50,1338.50,1338.50,5
2008/6/18,15:52:00,1338.50,1338.50,1338.25,1338.50,147
2008/6/18,15:53:00,1338.50,1339.00,1338.25,1338.50,401
2008/6/18,15:54:00,1338.50,1339.25,1338.25,1338.75,1516
2008/6/18,15:55:00,1338.50,1338.50,1338.25,1338.25,51
2008/6/18,15:56:00,1338.25,1338.50,1338.25,1338.50,25
2008/6/18,15:57:00,1338.50,1338.50,1338.25,1338.50,135
2008/6/18,15:58:00,1338.50,1338.50,1338.25,1338.25,2
2008/6/18,15:59:00,1338.25,1338.25,1338.25,1338.25,107
2008/6/18,16:00:00,1338.25,1338.50,1338.00,1338.00,47
2008/6/18,16:01:00,1338.25,1338.25,1338.25,1338.25,8
2008/6/18,16:02:00,1338.00,1338.25,1338.00,1338.25,292
2008/6/18,16:03:00,1338.25,1338.25,1338.25,1338.25,7
2008/6/18,16:04:00,1338.25,1338.25,1338.00,1338.25,14
2008/6/18,16:05:00,1338.25,1338.25,1338.00,1338.00,4
2008/6/18,16:06:00,1338.25,1338.25,1338.00,1338.00,54
2008/6/18,16:07:00,1338.00,1338.00,1337.75,1337.75,146
2008/6/18,16:08:00,1337.75,1338.00,1337.75,1337.75,151
2008/6/18,16:09:00,1337.75,1337.75,1337.75,1337.75,37
2008/6/18,16:10:00,1338.00,1338.00,1338.00,1338.00,44
2008/6/18,16:11:00,1338.00,1338.00,1338.00,1338.00,17
2008/6/18,16:12:00,1337.75,1338.00,1337.50,1337.50,60
2008/6/18,16:13:00,1337.75,1337.75,1337.75,1337.75,39
2008/6/18,16:14:00,1338.00,1338.00,1337.75,1337.75,41
2008/6/18,16:15:00,1337.75,1337.75,1337.75,1337.75,50
2008/6/18,16:16:00,1337.50,1337.50,1337.50,1337.50,50
2008/6/18,16:17:00,1337.50,1337.50,1337.50,1337.50,100
2008/6/18,16:18:00,1337.50,1337.75,1337.25,1337.75,43
2008/6/18,16:19:00,1337.50,1337.75,1337.50,1337.75,2
2008/6/18,16:20:00,1337.75,1337.75,1337.50,1337.50,6
2008/6/18,16:22:00,1337.50,1337.50,1337.50,1337.50,20
2008/6/18,16:23:00,1337.75,1337.75,1337.75,1337.75,10
2008/6/18,16:24:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/18,16:26:00,1337.75,1338.00,1337.75,1338.00,67
2008/6/18,16:27:00,1338.00,1338.00,1337.75,1337.75,67
2008/6/18,16:28:00,1337.75,1337.75,1337.75,1337.75,20
2008/6/18,16:29:00,1337.50,1337.75,1337.50,1337.75,13
2008/6/18,16:30:00,1337.50,1337.50,1337.50,1337.50,8
2008/6/18,17:01:00,1337.75,1338.00,1337.75,1338.00,94
2008/6/18,17:02:00,1338.00,1338.00,1337.50,1337.75,120
2008/6/18,17:03:00,1337.50,1337.75,1337.50,1337.75,33
2008/6/18,17:04:00,1337.75,1337.75,1337.75,1337.75,23
2008/6/18,17:05:00,1337.50,1337.75,1337.50,1337.75,10
2008/6/18,17:06:00,1337.75,1338.00,1337.75,1338.00,32
2008/6/18,17:07:00,1337.75,1338.00,1337.75,1338.00,5
2008/6/18,17:08:00,1338.00,1338.00,1338.00,1338.00,25
2008/6/18,17:09:00,1338.00,1338.00,1337.75,1337.75,5
2008/6/18,17:10:00,1337.75,1337.75,1337.75,1337.75,38
2008/6/18,17:11:00,1337.75,1337.75,1337.75,1337.75,22
2008/6/18,17:12:00,1337.75,1337.75,1337.75,1337.75,4
2008/6/18,17:13:00,1337.50,1337.75,1337.50,1337.75,5
2008/6/18,17:14:00,1337.75,1338.00,1337.75,1338.00,6
2008/6/18,17:15:00,1337.75,1337.75,1337.75,1337.75,9
2008/6/18,17:16:00,1337.75,1337.75,1337.50,1337.75,6
2008/6/18,17:17:00,1337.50,1337.50,1337.50,1337.50,50
2008/6/18,17:18:00,1337.75,1337.75,1337.50,1337.75,3
2008/6/18,17:19:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/18,17:20:00,1337.75,1337.75,1337.75,1337.75,3
2008/6/18,17:21:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/18,17:22:00,1337.50,1337.50,1337.25,1337.25,484
2008/6/18,17:23:00,1337.25,1337.50,1337.00,1337.25,82
2008/6/18,17:24:00,1337.25,1337.50,1337.25,1337.25,11
2008/6/18,17:25:00,1337.25,1337.25,1337.25,1337.25,1
2008/6/18,17:26:00,1337.25,1337.50,1337.25,1337.50,2
2008/6/18,17:28:00,1337.25,1337.25,1337.25,1337.25,20
2008/6/18,17:29:00,1337.25,1337.50,1337.25,1337.25,36
2008/6/18,17:30:00,1337.25,1337.25,1337.25,1337.25,25
2008/6/18,17:31:00,1337.25,1337.25,1337.25,1337.25,1
2008/6/18,17:33:00,1337.50,1337.50,1337.25,1337.50,8
2008/6/18,17:34:00,1337.25,1337.25,1337.25,1337.25,57
2008/6/18,17:35:00,1337.25,1337.25,1337.25,1337.25,9
2008/6/18,17:37:00,1337.25,1337.25,1337.25,1337.25,19
2008/6/18,17:38:00,1337.25,1337.25,1337.25,1337.25,6
2008/6/18,17:40:00,1337.25,1337.25,1337.25,1337.25,7
2008/6/18,17:41:00,1337.25,1337.25,1337.00,1337.00,8
2008/6/18,17:42:00,1337.00,1337.25,1337.00,1337.25,16
2008/6/18,17:43:00,1337.25,1337.25,1337.25,1337.25,17
2008/6/18,17:44:00,1337.25,1337.25,1337.00,1337.00,16
2008/6/18,17:45:00,1337.25,1337.25,1337.25,1337.25,18
2008/6/18,17:47:00,1337.50,1337.50,1337.50,1337.50,5
2008/6/18,17:48:00,1337.50,1337.50,1337.25,1337.25,10
2008/6/18,17:49:00,1337.25,1337.50,1337.25,1337.25,22
2008/6/18,17:51:00,1337.50,1337.75,1337.50,1337.50,21
2008/6/18,17:52:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/18,17:54:00,1337.75,1337.75,1337.75,1337.75,4
2008/6/18,17:55:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/18,17:56:00,1337.75,1337.75,1337.75,1337.75,4
2008/6/18,17:57:00,1337.75,1337.75,1337.50,1337.50,8
2008/6/18,18:00:00,1337.50,1337.75,1337.50,1337.75,6
2008/6/18,18:01:00,1337.50,1337.75,1336.75,1337.50,347
2008/6/18,18:02:00,1337.50,1337.50,1337.50,1337.50,2
2008/6/18,18:04:00,1337.50,1337.50,1337.50,1337.50,2
2008/6/18,18:05:00,1337.25,1337.25,1337.25,1337.25,5
2008/6/18,18:08:00,1337.50,1337.50,1337.50,1337.50,3
2008/6/18,18:11:00,1337.25,1337.25,1337.00,1337.00,116
2008/6/18,18:12:00,1337.00,1337.00,1337.00,1337.00,9
2008/6/18,18:13:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/18,18:14:00,1337.00,1337.25,1337.00,1337.25,5
2008/6/18,18:15:00,1337.00,1337.25,1337.00,1337.25,65
2008/6/18,18:16:00,1337.00,1337.25,1337.00,1337.25,5
2008/6/18,18:17:00,1337.25,1337.25,1337.00,1337.25,3
2008/6/18,18:18:00,1337.25,1337.50,1337.00,1337.00,82
2008/6/18,18:19:00,1337.00,1337.00,1336.75,1337.00,61
2008/6/18,18:20:00,1337.00,1337.00,1337.00,1337.00,2
2008/6/18,18:21:00,1337.00,1337.00,1336.75,1337.00,25
2008/6/18,18:22:00,1336.75,1337.00,1336.75,1337.00,3
2008/6/18,18:23:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/18,18:24:00,1337.00,1337.00,1337.00,1337.00,27
2008/6/18,18:25:00,1337.00,1337.00,1337.00,1337.00,22
2008/6/18,18:26:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,18:27:00,1337.00,1337.00,1337.00,1337.00,4
2008/6/18,18:28:00,1337.00,1337.00,1337.00,1337.00,7
2008/6/18,18:29:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/18,18:30:00,1337.00,1337.00,1337.00,1337.00,13
2008/6/18,18:31:00,1337.00,1337.00,1337.00,1337.00,13
2008/6/18,18:32:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,18:33:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,18:34:00,1337.00,1337.00,1336.75,1337.00,106
2008/6/18,18:35:00,1336.75,1336.75,1336.75,1336.75,4
2008/6/18,18:36:00,1336.75,1336.75,1336.75,1336.75,11
2008/6/18,18:37:00,1336.75,1336.75,1336.50,1336.75,39
2008/6/18,18:38:00,1336.75,1336.75,1336.50,1336.75,35
2008/6/18,18:40:00,1337.00,1337.00,1337.00,1337.00,10
2008/6/18,18:41:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,18:42:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/18,18:43:00,1337.00,1337.00,1337.00,1337.00,4
2008/6/18,18:44:00,1337.00,1337.00,1337.00,1337.00,2
2008/6/18,18:45:00,1337.00,1337.25,1337.00,1337.00,9
2008/6/18,18:46:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/18,18:47:00,1337.25,1337.25,1337.00,1337.00,35
2008/6/18,18:48:00,1337.00,1337.25,1337.00,1337.25,2
2008/6/18,18:49:00,1337.25,1337.25,1337.25,1337.25,13
2008/6/18,18:50:00,1337.25,1337.75,1337.25,1337.75,56
2008/6/18,18:51:00,1337.75,1338.00,1337.75,1337.75,62
2008/6/18,18:52:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/18,18:53:00,1338.00,1338.50,1338.00,1338.25,150
2008/6/18,18:54:00,1338.25,1338.25,1338.25,1338.25,81
2008/6/18,18:55:00,1338.25,1338.25,1338.25,1338.25,6
2008/6/18,18:56:00,1338.25,1338.50,1338.25,1338.50,25
2008/6/18,18:57:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/18,18:58:00,1338.25,1338.25,1338.25,1338.25,175
2008/6/18,18:59:00,1338.00,1338.25,1338.00,1338.25,83
2008/6/18,19:00:00,1338.00,1338.00,1337.75,1337.75,17
2008/6/18,19:01:00,1338.00,1338.00,1338.00,1338.00,20
2008/6/18,19:02:00,1338.25,1338.25,1338.00,1338.00,3
2008/6/18,19:03:00,1338.00,1338.00,1338.00,1338.00,4
2008/6/18,19:05:00,1337.75,1337.75,1337.75,1337.75,35
2008/6/18,19:06:00,1337.75,1338.00,1337.75,1338.00,96
2008/6/18,19:07:00,1338.00,1338.00,1338.00,1338.00,39
2008/6/18,19:08:00,1338.00,1338.00,1337.75,1337.75,7
2008/6/18,19:09:00,1337.75,1338.50,1337.75,1338.50,44
2008/6/18,19:10:00,1338.25,1338.25,1338.00,1338.00,11
2008/6/18,19:11:00,1338.00,1338.25,1338.00,1338.25,41
2008/6/18,19:12:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/18,19:13:00,1338.25,1338.25,1338.25,1338.25,31
2008/6/18,19:14:00,1338.25,1338.25,1338.25,1338.25,22
2008/6/18,19:15:00,1338.25,1338.50,1338.00,1338.50,167
2008/6/18,19:16:00,1338.50,1338.50,1338.00,1338.00,20
2008/6/18,19:17:00,1338.25,1338.50,1338.25,1338.25,24
2008/6/18,19:18:00,1338.25,1338.25,1338.25,1338.25,3
2008/6/18,19:19:00,1338.50,1338.50,1338.50,1338.50,48
2008/6/18,19:20:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/18,19:21:00,1338.50,1338.75,1338.50,1338.50,20
2008/6/18,19:22:00,1338.50,1338.75,1338.50,1338.75,42
2008/6/18,19:23:00,1338.50,1338.75,1338.50,1338.75,57
2008/6/18,19:24:00,1338.75,1338.75,1338.75,1338.75,27
2008/6/18,19:25:00,1339.00,1339.00,1338.75,1338.75,75
2008/6/18,19:26:00,1338.50,1338.75,1338.50,1338.75,4
2008/6/18,19:27:00,1338.50,1338.75,1338.50,1338.50,7
2008/6/18,19:28:00,1338.75,1338.75,1338.75,1338.75,45
2008/6/18,19:29:00,1338.50,1338.50,1338.50,1338.50,13
2008/6/18,19:30:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/18,19:31:00,1338.75,1338.75,1338.25,1338.25,12
2008/6/18,19:32:00,1338.25,1338.50,1338.25,1338.25,24
2008/6/18,19:33:00,1338.50,1338.50,1338.25,1338.25,23
2008/6/18,19:34:00,1338.50,1338.50,1338.50,1338.50,6
2008/6/18,19:35:00,1338.50,1338.50,1338.50,1338.50,6
2008/6/18,19:36:00,1338.75,1338.75,1338.50,1338.50,3
2008/6/18,19:37:00,1338.75,1338.75,1338.75,1338.75,21
2008/6/18,19:38:00,1338.75,1338.75,1338.75,1338.75,12
2008/6/18,19:39:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/18,19:40:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/18,19:43:00,1338.50,1338.75,1338.50,1338.50,4
2008/6/18,19:44:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/18,19:45:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/18,19:46:00,1338.75,1338.75,1338.50,1338.50,29
2008/6/18,19:47:00,1338.50,1338.50,1338.50,1338.50,6
2008/6/18,19:48:00,1338.50,1338.50,1338.50,1338.50,9
2008/6/18,19:49:00,1338.50,1338.50,1338.25,1338.25,6
2008/6/18,19:50:00,1338.25,1338.50,1338.25,1338.50,7
2008/6/18,19:52:00,1338.50,1338.50,1338.50,1338.50,3
2008/6/18,19:53:00,1338.25,1338.50,1338.25,1338.25,3
2008/6/18,19:54:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/18,19:55:00,1338.25,1338.50,1338.25,1338.50,6
2008/6/18,19:56:00,1338.50,1338.50,1338.50,1338.50,4
2008/6/18,19:57:00,1338.50,1338.75,1338.50,1338.75,9
2008/6/18,19:58:00,1338.75,1338.75,1338.50,1338.50,2
2008/6/18,20:00:00,1338.50,1338.75,1338.50,1338.50,7
2008/6/18,20:01:00,1338.75,1339.00,1338.50,1338.75,58
2008/6/18,20:02:00,1339.00,1339.00,1339.00,1339.00,113
2008/6/18,20:03:00,1339.00,1339.00,1338.50,1338.50,61
2008/6/18,20:05:00,1338.75,1339.00,1338.75,1339.00,34
2008/6/18,20:06:00,1339.00,1339.25,1338.75,1338.75,25
2008/6/18,20:07:00,1339.00,1339.00,1339.00,1339.00,30
2008/6/18,20:08:00,1339.00,1339.25,1338.75,1339.25,20
2008/6/18,20:09:00,1339.00,1339.00,1339.00,1339.00,22
2008/6/18,20:10:00,1339.00,1339.00,1339.00,1339.00,11
2008/6/18,20:11:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/18,20:12:00,1338.75,1338.75,1338.75,1338.75,3
2008/6/18,20:13:00,1338.75,1338.75,1338.75,1338.75,4
2008/6/18,20:14:00,1339.00,1339.00,1339.00,1339.00,36
2008/6/18,20:15:00,1339.00,1339.00,1339.00,1339.00,6
2008/6/18,20:16:00,1339.00,1339.25,1339.00,1339.00,49
2008/6/18,20:17:00,1339.00,1339.25,1338.75,1339.00,14
2008/6/18,20:20:00,1338.75,1338.75,1338.75,1338.75,2
2008/6/18,20:21:00,1338.75,1338.75,1338.75,1338.75,4
2008/6/18,20:22:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/18,20:23:00,1339.00,1339.00,1339.00,1339.00,52
2008/6/18,20:24:00,1338.75,1339.00,1338.75,1339.00,65
2008/6/18,20:26:00,1339.00,1339.00,1339.00,1339.00,2
2008/6/18,20:27:00,1338.75,1339.00,1338.75,1339.00,6
2008/6/18,20:28:00,1339.00,1339.00,1339.00,1339.00,2
2008/6/18,20:29:00,1339.00,1339.00,1338.75,1338.75,3
2008/6/18,20:31:00,1339.00,1339.25,1339.00,1339.00,79
2008/6/18,20:32:00,1339.25,1339.25,1338.75,1338.75,126
2008/6/18,20:33:00,1338.75,1338.75,1338.25,1338.50,104
2008/6/18,20:34:00,1338.50,1338.50,1338.25,1338.50,69
2008/6/18,20:36:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/18,20:38:00,1338.50,1338.50,1338.50,1338.50,36
2008/6/18,20:40:00,1338.50,1338.50,1338.50,1338.50,3
2008/6/18,20:41:00,1338.25,1338.25,1338.00,1338.25,34
2008/6/18,20:42:00,1338.25,1338.25,1338.25,1338.25,11
2008/6/18,20:44:00,1338.25,1338.50,1338.25,1338.50,16
2008/6/18,20:45:00,1338.25,1338.25,1338.25,1338.25,28
2008/6/18,20:46:00,1338.50,1338.75,1338.00,1338.25,60
2008/6/18,20:47:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/18,20:48:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/18,20:49:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/18,20:51:00,1338.25,1338.25,1338.00,1338.00,6
2008/6/18,20:52:00,1338.00,1338.00,1338.00,1338.00,5
2008/6/18,20:56:00,1338.00,1338.25,1338.00,1338.25,13
2008/6/18,20:57:00,1338.25,1338.50,1338.25,1338.50,9
2008/6/18,20:58:00,1338.50,1338.50,1338.50,1338.50,8
2008/6/18,21:00:00,1338.25,1338.50,1338.25,1338.25,4
2008/6/18,21:01:00,1338.50,1339.25,1338.50,1338.75,84
2008/6/18,21:03:00,1339.00,1339.00,1339.00,1339.00,32
2008/6/18,21:04:00,1339.00,1339.00,1338.50,1338.50,24
2008/6/18,21:05:00,1338.75,1338.75,1338.75,1338.75,2
2008/6/18,21:06:00,1338.75,1339.00,1338.75,1339.00,14
2008/6/18,21:07:00,1339.00,1339.00,1339.00,1339.00,10
2008/6/18,21:08:00,1339.00,1339.00,1338.75,1338.75,9
2008/6/18,21:09:00,1339.00,1339.00,1339.00,1339.00,2
2008/6/18,21:12:00,1338.75,1338.75,1338.75,1338.75,6
2008/6/18,21:13:00,1338.50,1338.50,1338.00,1338.25,105
2008/6/18,21:14:00,1338.25,1338.25,1338.25,1338.25,18
2008/6/18,21:15:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/18,21:16:00,1338.50,1339.00,1338.50,1338.75,54
2008/6/18,21:17:00,1338.75,1338.75,1338.75,1338.75,3
2008/6/18,21:18:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/18,21:19:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/18,21:20:00,1338.75,1338.75,1338.75,1338.75,2
2008/6/18,21:22:00,1338.50,1338.50,1338.25,1338.25,25
2008/6/18,21:23:00,1338.25,1338.50,1338.25,1338.25,35
2008/6/18,21:24:00,1338.50,1338.50,1338.50,1338.50,4
2008/6/18,21:25:00,1338.50,1338.50,1338.25,1338.25,40
2008/6/18,21:26:00,1338.50,1338.50,1338.50,1338.50,5
2008/6/18,21:28:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/18,21:31:00,1338.50,1339.00,1338.25,1338.25,57
2008/6/18,21:32:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/18,21:33:00,1338.50,1338.50,1338.25,1338.25,5
2008/6/18,21:34:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/18,21:36:00,1338.25,1338.50,1338.25,1338.50,5
2008/6/18,21:37:00,1338.50,1338.75,1338.50,1338.75,16
2008/6/18,21:40:00,1338.75,1338.75,1338.50,1338.50,24
2008/6/18,21:41:00,1338.50,1338.50,1338.25,1338.25,28
2008/6/18,21:43:00,1338.25,1338.25,1338.25,1338.25,2
2008/6/18,21:44:00,1338.50,1338.50,1338.25,1338.25,2
2008/6/18,21:45:00,1338.50,1338.50,1338.00,1338.25,38
2008/6/18,21:46:00,1338.50,1338.75,1338.50,1338.75,50
2008/6/18,21:47:00,1338.50,1338.50,1337.75,1338.00,68
2008/6/18,21:48:00,1338.00,1338.00,1338.00,1338.00,21
2008/6/18,21:49:00,1338.00,1338.00,1338.00,1338.00,5
2008/6/18,21:51:00,1338.00,1338.00,1338.00,1338.00,11
2008/6/18,21:52:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/18,21:53:00,1338.00,1338.00,1337.75,1337.75,4
2008/6/18,21:54:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/18,21:55:00,1338.00,1338.00,1338.00,1338.00,5
2008/6/18,21:56:00,1338.25,1338.25,1338.25,1338.25,3
2008/6/18,21:57:00,1338.00,1338.25,1338.00,1338.25,12
2008/6/18,21:59:00,1338.00,1338.00,1338.00,1338.00,47
2008/6/18,22:00:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/18,22:01:00,1338.00,1338.25,1337.50,1337.50,135
2008/6/18,22:02:00,1337.50,1337.75,1337.50,1337.75,24
2008/6/18,22:03:00,1337.75,1337.75,1337.25,1337.50,30
2008/6/18,22:04:00,1337.50,1337.50,1337.25,1337.50,44
2008/6/18,22:05:00,1337.50,1337.50,1337.25,1337.50,21
2008/6/18,22:06:00,1337.25,1337.25,1337.25,1337.25,9
2008/6/18,22:07:00,1337.25,1337.50,1337.25,1337.50,75
2008/6/18,22:08:00,1337.50,1337.50,1337.25,1337.25,5
2008/6/18,22:09:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/18,22:10:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/18,22:11:00,1337.50,1337.50,1337.25,1337.25,13
2008/6/18,22:12:00,1337.25,1337.25,1337.25,1337.25,15
2008/6/18,22:13:00,1337.25,1337.25,1337.25,1337.25,4
2008/6/18,22:14:00,1337.25,1337.25,1337.00,1337.00,4
2008/6/18,22:15:00,1337.25,1337.25,1337.25,1337.25,3
2008/6/18,22:16:00,1337.50,1338.00,1337.50,1337.50,47
2008/6/18,22:17:00,1337.50,1337.50,1337.50,1337.50,4
2008/6/18,22:18:00,1337.50,1337.50,1337.50,1337.50,7
2008/6/18,22:19:00,1337.50,1337.50,1337.50,1337.50,15
2008/6/18,22:20:00,1337.50,1337.50,1337.25,1337.25,31
2008/6/18,22:21:00,1337.50,1338.25,1337.50,1337.75,62
2008/6/18,22:23:00,1337.50,1337.50,1337.50,1337.50,12
2008/6/18,22:24:00,1337.25,1337.25,1337.25,1337.25,7
2008/6/18,22:25:00,1337.00,1337.50,1337.00,1337.25,23
2008/6/18,22:26:00,1337.50,1337.50,1337.50,1337.50,3
2008/6/18,22:27:00,1337.50,1337.50,1337.50,1337.50,4
2008/6/18,22:31:00,1337.75,1338.00,1337.50,1337.75,40
2008/6/18,22:32:00,1337.75,1337.75,1337.75,1337.75,4
2008/6/18,22:33:00,1337.75,1337.75,1337.25,1337.25,26
2008/6/18,22:34:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/18,22:35:00,1337.50,1337.50,1337.25,1337.25,10
2008/6/18,22:36:00,1337.75,1338.00,1337.75,1338.00,67
2008/6/18,22:37:00,1338.00,1338.25,1338.00,1338.25,57
2008/6/18,22:38:00,1338.25,1338.25,1338.25,1338.25,18
2008/6/18,22:39:00,1338.25,1338.25,1338.25,1338.25,15
2008/6/18,22:41:00,1338.00,1338.00,1338.00,1338.00,2
2008/6/18,22:43:00,1338.25,1338.50,1338.25,1338.25,38
2008/6/18,22:44:00,1338.25,1338.25,1338.25,1338.25,8
2008/6/18,22:45:00,1338.25,1338.25,1338.25,1338.25,5
2008/6/18,22:46:00,1338.50,1338.75,1337.25,1337.75,148
2008/6/18,22:47:00,1338.00,1338.00,1337.75,1337.75,17
2008/6/18,22:48:00,1337.50,1337.75,1337.25,1337.75,18
2008/6/18,22:49:00,1337.75,1337.75,1337.25,1337.25,16
2008/6/18,22:50:00,1337.25,1337.50,1337.25,1337.50,6
2008/6/18,22:51:00,1337.50,1337.50,1337.50,1337.50,13
2008/6/18,22:52:00,1337.50,1337.50,1337.25,1337.25,9
2008/6/18,22:53:00,1337.25,1337.50,1337.25,1337.25,8
2008/6/18,22:54:00,1337.25,1337.25,1337.25,1337.25,2
2008/6/18,22:55:00,1337.25,1337.25,1337.25,1337.25,1
2008/6/18,22:57:00,1337.50,1337.50,1337.50,1337.50,7
2008/6/18,22:59:00,1337.75,1337.75,1337.75,1337.75,17
2008/6/18,23:00:00,1337.50,1337.50,1337.50,1337.50,20
2008/6/18,23:01:00,1337.75,1338.25,1337.75,1337.75,36
2008/6/18,23:03:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/18,23:04:00,1337.75,1337.75,1337.75,1337.75,3
2008/6/18,23:05:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/18,23:07:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/18,23:08:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/18,23:09:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/18,23:10:00,1337.75,1337.75,1337.50,1337.50,18
2008/6/18,23:11:00,1337.25,1337.75,1337.25,1337.75,9
2008/6/18,23:12:00,1337.50,1337.50,1337.50,1337.50,3
2008/6/18,23:13:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/18,23:14:00,1337.50,1337.50,1337.50,1337.50,2
2008/6/18,23:16:00,1337.75,1337.75,1337.50,1337.50,75
2008/6/18,23:17:00,1337.50,1337.50,1337.50,1337.50,3
2008/6/18,23:18:00,1337.50,1337.50,1337.00,1337.00,51
2008/6/18,23:19:00,1337.25,1337.25,1337.25,1337.25,3
2008/6/18,23:20:00,1337.50,1337.50,1337.25,1337.25,5
2008/6/18,23:21:00,1337.50,1337.75,1336.50,1337.25,224
2008/6/18,23:22:00,1337.00,1337.00,1336.75,1336.75,47
2008/6/18,23:23:00,1337.00,1337.00,1337.00,1337.00,12
2008/6/18,23:24:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,23:25:00,1337.00,1337.00,1337.00,1337.00,4
2008/6/18,23:26:00,1337.00,1337.25,1337.00,1337.25,5
2008/6/18,23:27:00,1337.25,1337.25,1337.00,1337.00,6
2008/6/18,23:28:00,1337.00,1337.00,1337.00,1337.00,16
2008/6/18,23:29:00,1336.75,1337.00,1336.50,1336.50,68
2008/6/18,23:30:00,1336.75,1336.75,1336.50,1336.75,6
2008/6/18,23:31:00,1336.75,1336.75,1336.50,1336.50,121
2008/6/18,23:32:00,1336.50,1336.75,1336.50,1336.75,2
2008/6/18,23:33:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/18,23:34:00,1336.75,1336.75,1336.50,1336.50,55
2008/6/18,23:35:00,1336.50,1336.75,1336.50,1336.50,48
2008/6/18,23:36:00,1336.50,1336.50,1336.50,1336.50,1
2008/6/18,23:37:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/18,23:38:00,1336.75,1336.75,1336.75,1336.75,4
2008/6/18,23:39:00,1336.75,1336.75,1336.75,1336.75,22
2008/6/18,23:40:00,1336.75,1336.75,1336.50,1336.50,11
2008/6/18,23:41:00,1336.50,1336.75,1336.50,1336.75,5
2008/6/18,23:43:00,1337.00,1337.00,1337.00,1337.00,3
2008/6/18,23:44:00,1336.75,1337.50,1336.50,1337.00,59
2008/6/18,23:46:00,1337.25,1337.75,1337.25,1337.50,61
2008/6/18,23:47:00,1337.50,1337.50,1337.50,1337.50,8
2008/6/18,23:48:00,1337.50,1337.50,1337.50,1337.50,2
2008/6/18,23:49:00,1337.25,1337.25,1337.00,1337.25,23
2008/6/18,23:50:00,1337.25,1337.25,1337.25,1337.25,20
2008/6/18,23:51:00,1337.25,1337.25,1337.25,1337.25,10
2008/6/18,23:55:00,1337.25,1337.25,1337.25,1337.25,5
2008/6/18,23:56:00,1337.00,1337.00,1336.75,1336.75,64
2008/6/18,23:57:00,1337.00,1337.00,1336.75,1336.75,19
2008/6/18,23:58:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/18,23:59:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/19,00:01:00,1337.00,1337.00,1336.50,1336.50,128
2008/6/19,00:02:00,1336.75,1336.75,1336.75,1336.75,2
2008/6/19,00:03:00,1337.00,1337.00,1337.00,1337.00,2
2008/6/19,00:04:00,1337.00,1337.00,1337.00,1337.00,1
2008/6/19,00:05:00,1337.00,1337.00,1337.00,1337.00,2
2008/6/19,00:06:00,1337.00,1337.50,1337.00,1337.25,110
2008/6/19,00:07:00,1337.50,1337.50,1337.50,1337.50,11
2008/6/19,00:08:00,1337.50,1337.50,1337.50,1337.50,10
2008/6/19,00:09:00,1337.50,1337.50,1337.50,1337.50,12
2008/6/19,00:10:00,1337.50,1337.50,1337.25,1337.50,10
2008/6/19,00:11:00,1337.50,1337.75,1337.50,1337.75,24
2008/6/19,00:12:00,1337.75,1337.75,1337.50,1337.50,8
2008/6/19,00:13:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,00:15:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/19,00:16:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,00:17:00,1337.75,1337.75,1337.50,1337.50,4
2008/6/19,00:18:00,1337.50,1337.50,1337.50,1337.50,1
2008/6/19,00:19:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,00:20:00,1337.50,1337.50,1337.50,1337.50,5
2008/6/19,00:21:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,00:22:00,1337.75,1337.75,1337.00,1337.00,205
2008/6/19,00:23:00,1337.00,1337.00,1336.75,1337.00,9
2008/6/19,00:24:00,1336.75,1336.75,1336.00,1336.25,502
2008/6/19,00:25:00,1336.50,1336.50,1336.25,1336.25,20
2008/6/19,00:26:00,1336.25,1336.50,1336.25,1336.25,4
2008/6/19,00:27:00,1336.25,1336.75,1336.25,1336.75,24
2008/6/19,00:29:00,1336.75,1336.75,1336.50,1336.75,7
2008/6/19,00:31:00,1336.75,1337.75,1336.75,1337.25,112
2008/6/19,00:32:00,1337.00,1337.00,1336.75,1336.75,8
2008/6/19,00:33:00,1337.00,1337.00,1337.00,1337.00,2
2008/6/19,00:34:00,1336.75,1337.00,1336.75,1337.00,5
2008/6/19,00:35:00,1337.00,1337.00,1336.75,1336.75,11
2008/6/19,00:36:00,1337.00,1337.75,1336.75,1337.00,65
2008/6/19,00:37:00,1337.00,1337.00,1336.75,1337.00,17
2008/6/19,00:38:00,1337.00,1337.00,1336.75,1336.75,12
2008/6/19,00:39:00,1336.75,1337.00,1336.00,1337.00,168
2008/6/19,00:40:00,1336.75,1336.75,1336.50,1336.50,3
2008/6/19,00:41:00,1336.75,1336.75,1336.50,1336.50,2
2008/6/19,00:42:00,1336.75,1336.75,1336.75,1336.75,4
2008/6/19,00:43:00,1336.75,1336.75,1336.75,1336.75,1
2008/6/19,00:44:00,1336.75,1337.00,1336.75,1337.00,10
2008/6/19,00:45:00,1337.25,1337.75,1337.00,1337.50,62
2008/6/19,00:46:00,1337.50,1337.50,1337.00,1337.00,49
2008/6/19,00:47:00,1337.25,1337.25,1337.00,1337.00,2
2008/6/19,00:48:00,1337.25,1337.25,1337.25,1337.25,1
2008/6/19,00:49:00,1337.25,1337.25,1337.25,1337.25,3
2008/6/19,00:50:00,1337.50,1337.50,1337.25,1337.25,9
2008/6/19,00:51:00,1337.25,1337.75,1337.25,1337.25,26
2008/6/19,00:53:00,1337.50,1337.50,1337.00,1337.25,99
2008/6/19,00:54:00,1337.00,1337.50,1337.00,1337.50,12
2008/6/19,00:55:00,1337.50,1337.50,1337.50,1337.50,24
2008/6/19,00:56:00,1337.50,1337.75,1337.50,1337.75,52
2008/6/19,00:57:00,1337.75,1337.75,1337.50,1337.50,17
2008/6/19,00:59:00,1337.75,1338.00,1337.75,1337.75,28
2008/6/19,01:00:00,1337.50,1337.75,1337.50,1337.50,33
2008/6/19,01:01:00,1338.00,1338.25,1336.25,1336.50,351
2008/6/19,01:02:00,1336.25,1336.25,1335.75,1336.00,131
2008/6/19,01:03:00,1335.75,1336.50,1335.75,1336.25,54
2008/6/19,01:04:00,1336.25,1336.50,1336.25,1336.25,132
2008/6/19,01:05:00,1336.25,1336.50,1335.50,1336.00,233
2008/6/19,01:06:00,1336.00,1336.25,1335.75,1335.75,53
2008/6/19,01:07:00,1336.00,1336.00,1335.75,1335.75,129
2008/6/19,01:08:00,1335.75,1335.75,1335.00,1335.25,682
2008/6/19,01:09:00,1335.25,1335.75,1335.25,1335.50,94
2008/6/19,01:10:00,1335.75,1335.75,1335.75,1335.75,48
2008/6/19,01:11:00,1335.75,1335.75,1335.50,1335.50,47
2008/6/19,01:12:00,1335.50,1335.50,1335.25,1335.50,9
2008/6/19,01:13:00,1335.50,1335.50,1335.50,1335.50,11
2008/6/19,01:14:00,1335.50,1335.75,1335.25,1335.50,92
2008/6/19,01:15:00,1335.75,1335.75,1335.50,1335.75,45
2008/6/19,01:16:00,1335.50,1335.75,1335.50,1335.50,12
2008/6/19,01:17:00,1335.75,1335.75,1335.75,1335.75,3
2008/6/19,01:18:00,1335.75,1336.00,1335.75,1336.00,37
2008/6/19,01:19:00,1336.00,1336.00,1336.00,1336.00,22
2008/6/19,01:20:00,1336.00,1336.25,1335.75,1335.75,67
2008/6/19,01:21:00,1335.75,1336.00,1335.75,1336.00,2
2008/6/19,01:22:00,1336.00,1336.25,1336.00,1336.25,81
2008/6/19,01:23:00,1336.50,1336.50,1336.25,1336.25,27
2008/6/19,01:24:00,1336.50,1336.50,1336.00,1336.00,38
2008/6/19,01:25:00,1336.25,1336.50,1336.25,1336.50,18
2008/6/19,01:26:00,1336.25,1336.25,1336.00,1336.00,10
2008/6/19,01:27:00,1336.25,1336.25,1336.00,1336.00,6
2008/6/19,01:28:00,1336.00,1336.25,1336.00,1336.00,17
2008/6/19,01:29:00,1336.00,1336.50,1336.00,1336.50,30
2008/6/19,01:30:00,1336.50,1336.50,1336.50,1336.50,21
2008/6/19,01:31:00,1336.75,1337.00,1336.75,1336.75,100
2008/6/19,01:32:00,1336.50,1336.75,1336.50,1336.50,56
2008/6/19,01:33:00,1336.75,1336.75,1336.50,1336.50,2
2008/6/19,01:34:00,1336.50,1336.50,1336.50,1336.50,3
2008/6/19,01:35:00,1336.75,1336.75,1336.25,1336.25,259
2008/6/19,01:36:00,1336.25,1336.25,1335.50,1336.00,99
2008/6/19,01:37:00,1336.00,1336.25,1336.00,1336.00,6
2008/6/19,01:38:00,1336.00,1336.00,1335.25,1335.50,108
2008/6/19,01:39:00,1335.75,1335.75,1335.50,1335.50,19
2008/6/19,01:40:00,1335.50,1335.50,1335.50,1335.50,10
2008/6/19,01:41:00,1335.75,1335.75,1335.75,1335.75,36
2008/6/19,01:42:00,1335.75,1335.75,1335.75,1335.75,2
2008/6/19,01:43:00,1335.75,1335.75,1335.75,1335.75,32
2008/6/19,01:44:00,1335.75,1335.75,1335.50,1335.50,80
2008/6/19,01:45:00,1335.50,1335.50,1335.25,1335.50,188
2008/6/19,01:46:00,1335.50,1335.50,1335.00,1335.25,162
2008/6/19,01:47:00,1335.25,1335.50,1335.25,1335.50,70
2008/6/19,01:48:00,1335.25,1335.50,1335.25,1335.50,67
2008/6/19,01:49:00,1335.50,1335.50,1335.25,1335.50,5
2008/6/19,01:50:00,1335.50,1335.50,1335.25,1335.50,10
2008/6/19,01:51:00,1335.50,1335.75,1335.25,1335.75,127
2008/6/19,01:52:00,1335.50,1335.75,1335.50,1335.75,37
2008/6/19,01:53:00,1335.75,1335.75,1335.50,1335.75,94
2008/6/19,01:54:00,1335.75,1335.75,1335.75,1335.75,3
2008/6/19,01:55:00,1335.75,1335.75,1335.50,1335.50,88
2008/6/19,01:56:00,1335.75,1335.75,1335.25,1335.50,139
2008/6/19,01:57:00,1335.75,1335.75,1335.75,1335.75,12
2008/6/19,01:58:00,1335.75,1336.00,1335.75,1336.00,249
2008/6/19,01:59:00,1336.25,1336.25,1336.00,1336.00,38
2008/6/19,02:00:00,1336.25,1336.50,1336.25,1336.50,65
2008/6/19,02:01:00,1336.50,1337.00,1336.25,1337.00,402
2008/6/19,02:02:00,1337.00,1337.50,1336.75,1337.50,445
2008/6/19,02:03:00,1337.50,1338.50,1337.50,1338.50,433
2008/6/19,02:04:00,1338.50,1339.25,1338.25,1338.50,1398
2008/6/19,02:05:00,1338.75,1338.75,1338.25,1338.50,141
2008/6/19,02:06:00,1338.50,1338.50,1338.25,1338.25,83
2008/6/19,02:07:00,1338.50,1338.50,1337.50,1337.75,892
2008/6/19,02:08:00,1337.50,1337.75,1337.25,1337.25,253
2008/6/19,02:09:00,1337.00,1337.25,1336.75,1337.00,154
2008/6/19,02:10:00,1336.75,1337.00,1336.75,1336.75,217
2008/6/19,02:11:00,1336.75,1337.00,1336.00,1336.50,503
2008/6/19,02:12:00,1336.25,1336.25,1335.50,1335.75,490
2008/6/19,02:13:00,1335.75,1336.00,1335.75,1335.75,232
2008/6/19,02:14:00,1336.00,1336.00,1335.50,1335.75,298
2008/6/19,02:15:00,1335.75,1336.25,1335.50,1336.00,373
2008/6/19,02:16:00,1336.00,1336.25,1336.00,1336.25,124
2008/6/19,02:17:00,1336.25,1336.25,1335.75,1336.00,185
2008/6/19,02:18:00,1335.75,1335.75,1335.50,1335.50,245
2008/6/19,02:19:00,1335.75,1336.00,1335.50,1336.00,165
2008/6/19,02:20:00,1336.00,1336.50,1336.00,1336.50,111
2008/6/19,02:21:00,1336.50,1337.50,1336.50,1337.25,339
2008/6/19,02:22:00,1337.50,1337.50,1337.00,1337.00,279
2008/6/19,02:23:00,1337.25,1337.25,1337.00,1337.25,41
2008/6/19,02:24:00,1337.25,1337.25,1337.00,1337.25,43
2008/6/19,02:25:00,1337.25,1337.50,1337.25,1337.50,83
2008/6/19,02:26:00,1337.25,1337.50,1336.75,1337.25,227
2008/6/19,02:27:00,1337.50,1338.00,1337.25,1338.00,620
2008/6/19,02:28:00,1338.00,1338.25,1338.00,1338.25,135
2008/6/19,02:29:00,1338.50,1338.75,1338.25,1338.25,617
2008/6/19,02:30:00,1338.50,1338.50,1338.25,1338.50,176
2008/6/19,02:31:00,1338.50,1338.75,1338.25,1338.25,195
2008/6/19,02:32:00,1338.50,1338.75,1338.25,1338.25,409
2008/6/19,02:33:00,1338.25,1338.25,1338.00,1338.25,184
2008/6/19,02:34:00,1338.00,1338.00,1337.50,1337.50,212
2008/6/19,02:35:00,1337.75,1338.00,1337.50,1337.50,226
2008/6/19,02:36:00,1337.75,1337.75,1337.50,1337.50,143
2008/6/19,02:37:00,1337.25,1337.50,1336.50,1336.75,274
2008/6/19,02:38:00,1336.75,1336.75,1335.75,1336.00,1004
2008/6/19,02:39:00,1336.00,1336.50,1335.50,1336.50,370
2008/6/19,02:40:00,1336.50,1336.50,1336.25,1336.50,114
2008/6/19,02:41:00,1336.50,1336.75,1336.50,1336.50,33
2008/6/19,02:42:00,1336.50,1336.50,1336.00,1336.50,71
2008/6/19,02:43:00,1336.50,1336.50,1336.25,1336.50,48
2008/6/19,02:44:00,1336.25,1336.75,1336.25,1336.75,33
2008/6/19,02:45:00,1336.50,1336.75,1336.25,1336.25,175
2008/6/19,02:46:00,1336.50,1336.50,1336.00,1336.25,227
2008/6/19,02:47:00,1336.00,1336.25,1335.25,1335.50,810
2008/6/19,02:48:00,1335.25,1335.50,1334.75,1334.75,773
2008/6/19,02:49:00,1334.75,1335.75,1334.75,1335.75,165
2008/6/19,02:50:00,1335.50,1336.00,1335.25,1335.75,416
2008/6/19,02:51:00,1335.75,1336.00,1335.50,1335.75,120
2008/6/19,02:52:00,1335.75,1335.75,1335.25,1335.50,302
2008/6/19,02:53:00,1335.50,1335.75,1335.00,1335.25,232
2008/6/19,02:54:00,1335.00,1335.25,1335.00,1335.25,283
2008/6/19,02:55:00,1335.25,1335.25,1334.00,1334.75,889
2008/6/19,02:56:00,1334.50,1335.00,1334.50,1335.00,50
2008/6/19,02:57:00,1335.00,1335.75,1335.00,1335.75,440
2008/6/19,02:58:00,1335.50,1336.25,1335.50,1336.25,343
2008/6/19,02:59:00,1336.25,1336.25,1335.75,1336.00,102
2008/6/19,03:00:00,1335.75,1336.00,1335.75,1335.75,55
2008/6/19,03:01:00,1335.75,1336.00,1335.25,1335.50,298
2008/6/19,03:02:00,1335.50,1335.50,1335.25,1335.25,111
2008/6/19,03:03:00,1335.25,1335.50,1335.25,1335.25,74
2008/6/19,03:04:00,1335.50,1335.75,1335.50,1335.75,172
2008/6/19,03:05:00,1336.00,1336.00,1335.75,1336.00,147
2008/6/19,03:06:00,1336.00,1336.00,1335.50,1335.50,234
2008/6/19,03:07:00,1335.50,1335.50,1335.50,1335.50,3
2008/6/19,03:08:00,1335.50,1335.50,1335.50,1335.50,3
2008/6/19,03:09:00,1335.50,1336.00,1335.50,1335.75,37
2008/6/19,03:10:00,1335.50,1336.00,1335.50,1336.00,30
2008/6/19,03:11:00,1336.00,1336.25,1335.75,1336.00,105
2008/6/19,03:12:00,1335.75,1336.25,1335.75,1336.25,91
2008/6/19,03:13:00,1336.25,1336.50,1336.00,1336.50,379
2008/6/19,03:14:00,1336.25,1336.25,1336.25,1336.25,94
2008/6/19,03:15:00,1336.50,1336.50,1336.25,1336.25,134
2008/6/19,03:16:00,1336.50,1336.50,1336.25,1336.50,43
2008/6/19,03:17:00,1336.50,1336.50,1336.25,1336.25,70
2008/6/19,03:18:00,1336.50,1336.50,1336.25,1336.50,119
2008/6/19,03:19:00,1336.25,1336.50,1336.00,1336.25,125
2008/6/19,03:20:00,1336.25,1336.25,1336.25,1336.25,214
2008/6/19,03:21:00,1336.25,1336.25,1335.75,1335.75,188
2008/6/19,03:22:00,1335.75,1336.00,1335.75,1336.00,5
2008/6/19,03:23:00,1336.00,1336.00,1335.75,1336.00,13
2008/6/19,03:24:00,1336.00,1336.25,1336.00,1336.25,58
2008/6/19,03:25:00,1336.25,1336.25,1335.75,1336.00,149
2008/6/19,03:26:00,1335.75,1335.75,1335.75,1335.75,48
2008/6/19,03:27:00,1336.00,1336.00,1336.00,1336.00,18
2008/6/19,03:28:00,1336.00,1336.25,1336.00,1336.25,84
2008/6/19,03:29:00,1336.25,1336.25,1336.00,1336.00,18
2008/6/19,03:30:00,1336.25,1336.25,1335.75,1336.00,81
2008/6/19,03:31:00,1336.00,1337.25,1335.75,1337.25,761
2008/6/19,03:32:00,1337.25,1337.75,1337.00,1337.50,623
2008/6/19,03:33:00,1337.50,1337.75,1337.25,1337.75,237
2008/6/19,03:34:00,1337.75,1338.00,1337.25,1338.00,179
2008/6/19,03:35:00,1337.75,1338.25,1337.75,1337.75,279
2008/6/19,03:36:00,1338.00,1338.00,1337.75,1338.00,216
2008/6/19,03:37:00,1337.75,1338.25,1337.75,1337.75,235
2008/6/19,03:38:00,1337.50,1338.00,1337.25,1338.00,118
2008/6/19,03:39:00,1338.00,1338.00,1337.50,1337.75,164
2008/6/19,03:40:00,1337.75,1337.75,1337.50,1337.75,123
2008/6/19,03:41:00,1337.75,1337.75,1337.25,1337.50,225
2008/6/19,03:42:00,1337.50,1337.75,1337.25,1337.50,172
2008/6/19,03:43:00,1337.75,1337.75,1337.50,1337.75,215
2008/6/19,03:44:00,1337.50,1337.50,1337.00,1337.25,296
2008/6/19,03:45:00,1337.25,1337.25,1337.00,1337.25,18
2008/6/19,03:46:00,1337.00,1337.25,1337.00,1337.25,21
2008/6/19,03:47:00,1337.00,1337.25,1337.00,1337.25,155
2008/6/19,03:48:00,1337.25,1337.50,1337.25,1337.50,38
2008/6/19,03:49:00,1337.50,1337.50,1337.00,1337.00,65
2008/6/19,03:50:00,1337.00,1337.75,1337.00,1337.75,168
2008/6/19,03:51:00,1337.75,1339.00,1337.75,1339.00,813
2008/6/19,03:52:00,1338.75,1339.50,1338.75,1339.50,868
2008/6/19,03:53:00,1339.25,1339.75,1339.25,1339.75,238
2008/6/19,03:54:00,1339.75,1340.00,1339.50,1339.75,789
2008/6/19,03:55:00,1339.50,1339.75,1339.25,1339.50,165
2008/6/19,03:56:00,1339.50,1340.00,1339.25,1340.00,156
2008/6/19,03:57:00,1340.00,1340.75,1339.50,1340.75,1036
2008/6/19,03:58:00,1340.75,1341.00,1340.25,1340.25,646
2008/6/19,03:59:00,1340.25,1340.50,1340.00,1340.25,203
2008/6/19,04:00:00,1340.00,1340.00,1339.50,1339.75,172
2008/6/19,04:01:00,1339.75,1340.00,1339.75,1340.00,163
2008/6/19,04:02:00,1340.00,1340.00,1339.75,1340.00,382
2008/6/19,04:03:00,1339.75,1340.00,1339.75,1339.75,68
2008/6/19,04:04:00,1339.50,1340.00,1339.50,1339.50,235
2008/6/19,04:05:00,1339.50,1340.00,1339.50,1339.75,273
2008/6/19,04:06:00,1339.75,1340.00,1339.50,1339.75,95
2008/6/19,04:07:00,1339.75,1339.75,1339.25,1339.50,120
2008/6/19,04:08:00,1339.50,1339.75,1339.25,1339.25,44
2008/6/19,04:09:00,1339.25,1339.50,1338.75,1338.75,250
2008/6/19,04:10:00,1338.75,1339.00,1338.50,1338.50,332
2008/6/19,04:11:00,1338.75,1338.75,1338.50,1338.50,6
2008/6/19,04:12:00,1338.75,1339.00,1338.75,1339.00,18
2008/6/19,04:13:00,1339.00,1339.00,1338.50,1338.75,358
2008/6/19,04:14:00,1338.50,1339.00,1338.50,1339.00,133
2008/6/19,04:15:00,1339.00,1339.00,1338.75,1339.00,62
2008/6/19,04:16:00,1339.00,1339.25,1338.75,1339.25,271
2008/6/19,04:17:00,1339.25,1339.50,1339.25,1339.50,70
2008/6/19,04:18:00,1339.25,1339.75,1339.25,1339.50,202
2008/6/19,04:19:00,1339.50,1339.75,1339.50,1339.75,12
2008/6/19,04:20:00,1339.75,1340.25,1339.75,1340.25,144
2008/6/19,04:21:00,1340.25,1340.50,1340.00,1340.25,362
2008/6/19,04:22:00,1340.00,1340.25,1339.75,1340.25,71
2008/6/19,04:23:00,1340.00,1340.00,1340.00,1340.00,72
2008/6/19,04:24:00,1340.00,1340.25,1340.00,1340.25,130
2008/6/19,04:25:00,1340.00,1340.25,1339.75,1339.75,198
2008/6/19,04:26:00,1339.75,1339.75,1339.75,1339.75,43
2008/6/19,04:27:00,1339.75,1340.00,1339.75,1339.75,134
2008/6/19,04:28:00,1339.75,1339.75,1339.75,1339.75,60
2008/6/19,04:29:00,1339.75,1339.75,1339.50,1339.75,49
2008/6/19,04:30:00,1339.75,1339.75,1339.50,1339.75,165
2008/6/19,04:31:00,1339.75,1340.00,1339.75,1340.00,115
2008/6/19,04:32:00,1340.00,1340.00,1339.75,1340.00,120
2008/6/19,04:33:00,1340.00,1340.00,1339.50,1339.50,133
2008/6/19,04:34:00,1339.50,1340.25,1339.50,1340.25,382
2008/6/19,04:35:00,1340.25,1340.50,1340.00,1340.25,240
2008/6/19,04:36:00,1340.25,1340.50,1340.00,1340.25,58
2008/6/19,04:37:00,1340.00,1340.75,1340.00,1340.75,128
2008/6/19,04:38:00,1340.75,1341.00,1340.50,1340.75,368
2008/6/19,04:39:00,1340.75,1341.00,1340.50,1340.75,251
2008/6/19,04:40:00,1340.75,1341.25,1340.75,1341.00,418
2008/6/19,04:41:00,1341.00,1341.00,1340.50,1340.75,80
2008/6/19,04:42:00,1340.75,1341.00,1340.50,1340.75,179
2008/6/19,04:43:00,1340.75,1341.00,1340.50,1340.75,21
2008/6/19,04:44:00,1340.50,1340.50,1340.25,1340.25,137
2008/6/19,04:45:00,1340.25,1340.50,1339.75,1340.00,328
2008/6/19,04:46:00,1340.00,1340.00,1339.25,1339.25,250
2008/6/19,04:47:00,1339.25,1339.75,1339.00,1339.50,597
2008/6/19,04:48:00,1339.75,1340.00,1339.75,1340.00,433
2008/6/19,04:49:00,1340.00,1341.00,1340.00,1341.00,329
2008/6/19,04:50:00,1340.75,1340.75,1340.25,1340.50,322
2008/6/19,04:51:00,1340.50,1340.75,1340.50,1340.75,129
2008/6/19,04:52:00,1340.50,1340.75,1340.50,1340.75,70
2008/6/19,04:53:00,1340.75,1340.75,1340.50,1340.75,49
2008/6/19,04:54:00,1340.50,1340.75,1340.50,1340.75,6
2008/6/19,04:55:00,1340.75,1340.75,1340.50,1340.50,53
2008/6/19,04:56:00,1340.25,1340.50,1340.00,1340.25,154
2008/6/19,04:57:00,1340.00,1340.25,1339.75,1339.75,34
2008/6/19,04:58:00,1339.75,1339.75,1339.50,1339.75,115
2008/6/19,04:59:00,1339.75,1339.75,1339.75,1339.75,33
2008/6/19,05:00:00,1340.00,1340.25,1340.00,1340.25,101
2008/6/19,05:01:00,1340.25,1340.50,1340.00,1340.25,154
2008/6/19,05:02:00,1340.00,1340.00,1339.75,1340.00,131
2008/6/19,05:03:00,1339.75,1340.25,1339.75,1340.00,255
2008/6/19,05:04:00,1339.75,1339.75,1339.50,1339.75,70
2008/6/19,05:05:00,1339.50,1339.75,1339.50,1339.75,144
2008/6/19,05:06:00,1339.75,1339.75,1339.25,1339.75,69
2008/6/19,05:07:00,1339.50,1339.75,1339.25,1339.50,78
2008/6/19,05:08:00,1339.25,1339.50,1339.25,1339.25,197
2008/6/19,05:09:00,1339.25,1339.50,1339.00,1339.00,263
2008/6/19,05:10:00,1339.00,1339.00,1338.75,1338.75,244
2008/6/19,05:11:00,1339.00,1339.25,1338.75,1339.25,68
2008/6/19,05:12:00,1339.00,1339.25,1339.00,1339.25,93
2008/6/19,05:13:00,1339.25,1339.25,1339.00,1339.00,212
2008/6/19,05:14:00,1339.00,1339.25,1339.00,1339.25,163
2008/6/19,05:15:00,1339.00,1339.25,1339.00,1339.25,14
2008/6/19,05:16:00,1339.25,1339.75,1339.25,1339.75,263
2008/6/19,05:17:00,1339.50,1339.75,1339.25,1339.75,62
2008/6/19,05:18:00,1339.50,1339.75,1339.50,1339.75,21
2008/6/19,05:19:00,1339.75,1339.75,1339.50,1339.50,36
2008/6/19,05:20:00,1339.50,1339.75,1339.50,1339.75,36
2008/6/19,05:21:00,1339.50,1340.00,1339.50,1339.75,261
2008/6/19,05:22:00,1339.50,1339.50,1339.50,1339.50,123
2008/6/19,05:23:00,1339.50,1339.50,1339.25,1339.50,129
2008/6/19,05:24:00,1339.25,1339.50,1339.25,1339.25,21
2008/6/19,05:25:00,1339.25,1339.50,1339.25,1339.50,44
2008/6/19,05:26:00,1339.50,1339.75,1339.50,1339.75,33
2008/6/19,05:27:00,1339.75,1339.75,1339.50,1339.75,14
2008/6/19,05:28:00,1339.50,1339.50,1339.00,1339.00,217
2008/6/19,05:29:00,1338.75,1339.00,1338.50,1338.50,237
2008/6/19,05:30:00,1338.50,1338.50,1338.25,1338.50,64
2008/6/19,05:31:00,1338.50,1338.75,1338.50,1338.75,145
2008/6/19,05:32:00,1338.75,1339.00,1338.75,1339.00,110
2008/6/19,05:33:00,1338.75,1338.75,1338.50,1338.50,237
2008/6/19,05:34:00,1338.50,1338.50,1338.25,1338.50,140
2008/6/19,05:35:00,1338.50,1338.75,1338.50,1338.50,107
2008/6/19,05:36:00,1338.25,1338.75,1338.25,1338.75,50
2008/6/19,05:37:00,1338.50,1338.75,1338.50,1338.75,18
2008/6/19,05:38:00,1338.75,1338.75,1338.75,1338.75,44
2008/6/19,05:39:00,1338.75,1339.00,1338.75,1339.00,159
2008/6/19,05:40:00,1338.75,1339.00,1338.75,1339.00,74
2008/6/19,05:41:00,1339.00,1339.00,1339.00,1339.00,8
2008/6/19,05:42:00,1339.00,1339.25,1339.00,1339.25,124
2008/6/19,05:43:00,1339.00,1339.75,1339.00,1339.75,148
2008/6/19,05:44:00,1339.50,1339.75,1339.50,1339.50,133
2008/6/19,05:45:00,1339.50,1339.50,1339.50,1339.50,71
2008/6/19,05:46:00,1339.50,1339.50,1339.25,1339.50,69
2008/6/19,05:47:00,1339.50,1339.50,1339.25,1339.25,74
2008/6/19,05:48:00,1339.25,1339.25,1339.00,1339.25,108
2008/6/19,05:49:00,1339.00,1339.00,1338.75,1339.00,146
2008/6/19,05:50:00,1339.00,1339.25,1338.75,1339.25,174
2008/6/19,05:51:00,1339.00,1339.25,1339.00,1339.25,15
2008/6/19,05:52:00,1339.00,1339.25,1339.00,1339.25,113
2008/6/19,05:53:00,1339.00,1339.25,1339.00,1339.25,13
2008/6/19,05:54:00,1339.00,1339.25,1339.00,1339.25,64
2008/6/19,05:55:00,1339.25,1339.50,1339.25,1339.50,111
2008/6/19,05:56:00,1339.50,1339.75,1339.25,1339.50,53
2008/6/19,05:57:00,1339.25,1339.50,1338.75,1338.75,137
2008/6/19,05:58:00,1338.50,1339.00,1338.50,1338.75,118
2008/6/19,05:59:00,1339.00,1339.50,1339.00,1339.50,410
2008/6/19,06:00:00,1339.25,1339.25,1339.00,1339.25,103
2008/6/19,06:01:00,1339.00,1339.50,1339.00,1339.00,209
2008/6/19,06:02:00,1339.25,1339.25,1338.75,1339.00,381
2008/6/19,06:03:00,1339.25,1339.25,1339.00,1339.00,39
2008/6/19,06:04:00,1339.00,1339.00,1338.75,1339.00,28
2008/6/19,06:05:00,1339.25,1339.50,1339.25,1339.25,129
2008/6/19,06:06:00,1339.50,1339.75,1339.50,1339.75,252
2008/6/19,06:07:00,1339.75,1340.00,1339.50,1339.75,193
2008/6/19,06:08:00,1339.75,1340.00,1339.50,1339.75,232
2008/6/19,06:09:00,1340.00,1340.50,1340.00,1340.25,736
2008/6/19,06:10:00,1340.50,1340.50,1340.00,1340.00,193
2008/6/19,06:11:00,1340.00,1340.25,1339.75,1340.00,313
2008/6/19,06:12:00,1340.00,1340.00,1339.25,1339.50,229
2008/6/19,06:13:00,1339.50,1339.75,1339.25,1339.50,448
2008/6/19,06:14:00,1339.50,1340.00,1339.50,1339.75,428
2008/6/19,06:15:00,1340.00,1340.00,1339.75,1339.75,49
2008/6/19,06:16:00,1340.00,1340.25,1339.75,1340.25,342
2008/6/19,06:17:00,1340.50,1340.50,1340.25,1340.25,254
2008/6/19,06:18:00,1340.25,1340.50,1340.25,1340.25,68
2008/6/19,06:19:00,1340.50,1340.50,1340.25,1340.50,120
2008/6/19,06:20:00,1340.50,1341.00,1340.50,1340.75,1039
2008/6/19,06:21:00,1340.75,1341.75,1340.75,1341.00,1835
2008/6/19,06:22:00,1341.25,1341.25,1340.75,1340.75,257
2008/6/19,06:23:00,1341.00,1341.00,1340.75,1341.00,314
2008/6/19,06:24:00,1341.00,1341.00,1340.75,1341.00,17
2008/6/19,06:25:00,1340.75,1341.00,1340.75,1341.00,104
2008/6/19,06:26:00,1341.00,1341.00,1340.75,1340.75,31
2008/6/19,06:27:00,1341.00,1341.00,1340.75,1340.75,124
2008/6/19,06:28:00,1341.00,1341.00,1340.50,1340.50,716
2008/6/19,06:29:00,1340.50,1341.00,1340.25,1341.00,436
2008/6/19,06:30:00,1340.75,1341.00,1340.75,1341.00,374
2008/6/19,06:31:00,1341.00,1341.00,1340.75,1341.00,138
2008/6/19,06:32:00,1341.00,1341.25,1340.50,1341.25,1281
2008/6/19,06:33:00,1341.25,1341.50,1341.00,1341.50,531
2008/6/19,06:34:00,1341.50,1341.75,1341.25,1341.50,204
2008/6/19,06:35:00,1341.75,1341.75,1341.50,1341.50,85
2008/6/19,06:36:00,1341.75,1341.75,1341.50,1341.50,351
2008/6/19,06:37:00,1341.50,1341.75,1341.50,1341.50,111
2008/6/19,06:38:00,1341.75,1341.75,1341.00,1341.00,817
2008/6/19,06:39:00,1341.25,1341.25,1340.75,1340.75,193
2008/6/19,06:40:00,1340.75,1341.25,1340.75,1341.25,289
2008/6/19,06:41:00,1341.25,1341.25,1341.25,1341.25,85
2008/6/19,06:42:00,1341.25,1341.50,1341.00,1341.25,20
2008/6/19,06:43:00,1341.25,1341.25,1341.00,1341.25,147
2008/6/19,06:44:00,1341.25,1341.25,1341.00,1341.25,225
2008/6/19,06:45:00,1341.25,1341.75,1341.25,1341.50,268
2008/6/19,06:46:00,1341.75,1341.75,1341.50,1341.75,366
2008/6/19,06:47:00,1342.00,1342.00,1341.50,1341.50,264
2008/6/19,06:48:00,1341.75,1342.00,1341.50,1341.75,755
2008/6/19,06:49:00,1342.00,1342.00,1341.50,1341.50,160
2008/6/19,06:50:00,1341.75,1341.75,1341.25,1341.25,270
2008/6/19,06:51:00,1341.25,1341.50,1341.25,1341.50,426
2008/6/19,06:52:00,1341.75,1341.75,1341.25,1341.25,100
2008/6/19,06:53:00,1341.25,1341.75,1341.25,1341.50,256
2008/6/19,06:54:00,1341.75,1341.75,1341.50,1341.50,18
2008/6/19,06:55:00,1341.75,1342.50,1341.50,1342.00,1032
2008/6/19,06:56:00,1342.25,1342.50,1342.00,1342.25,764
2008/6/19,06:57:00,1342.25,1342.25,1342.00,1342.25,287
2008/6/19,06:58:00,1342.50,1342.75,1342.00,1342.75,1194
2008/6/19,06:59:00,1342.75,1343.00,1342.25,1343.00,1307
2008/6/19,07:00:00,1343.00,1343.00,1342.50,1342.75,333
2008/6/19,07:01:00,1342.50,1343.25,1342.50,1343.00,1070
2008/6/19,07:02:00,1343.25,1343.25,1342.75,1343.00,459
2008/6/19,07:03:00,1343.00,1343.00,1343.00,1343.00,130
2008/6/19,07:04:00,1343.25,1343.25,1343.00,1343.00,285
2008/6/19,07:05:00,1343.25,1343.25,1343.00,1343.00,651
2008/6/19,07:06:00,1343.00,1343.25,1342.75,1342.75,495
2008/6/19,07:07:00,1343.00,1343.00,1342.75,1343.00,27
2008/6/19,07:08:00,1343.00,1343.00,1343.00,1343.00,385
2008/6/19,07:09:00,1343.00,1343.00,1342.25,1342.50,952
2008/6/19,07:10:00,1342.50,1342.50,1342.00,1342.00,402
2008/6/19,07:11:00,1342.00,1342.25,1341.75,1341.75,191
2008/6/19,07:12:00,1341.75,1342.00,1341.75,1342.00,726
2008/6/19,07:13:00,1342.00,1342.25,1342.00,1342.00,137
2008/6/19,07:14:00,1342.25,1342.25,1342.00,1342.00,247
2008/6/19,07:15:00,1342.00,1342.00,1341.75,1341.75,188
2008/6/19,07:16:00,1341.75,1341.75,1341.50,1341.50,258
2008/6/19,07:17:00,1341.75,1342.00,1341.50,1342.00,208
2008/6/19,07:18:00,1342.00,1342.00,1341.75,1342.00,144
2008/6/19,07:19:00,1342.00,1342.00,1341.75,1342.00,149
2008/6/19,07:20:00,1342.00,1342.00,1341.75,1342.00,72
2008/6/19,07:21:00,1342.00,1342.25,1342.00,1342.25,460
2008/6/19,07:22:00,1342.50,1343.00,1342.25,1342.75,364
2008/6/19,07:23:00,1343.00,1343.00,1342.75,1343.00,153
2008/6/19,07:24:00,1342.75,1343.00,1342.50,1342.50,238
2008/6/19,07:25:00,1342.75,1342.75,1342.50,1342.75,49
2008/6/19,07:26:00,1342.75,1342.75,1342.50,1342.75,163
2008/6/19,07:27:00,1342.75,1342.75,1342.25,1342.25,196
2008/6/19,07:28:00,1342.25,1342.50,1342.25,1342.25,342
2008/6/19,07:29:00,1342.50,1342.50,1341.50,1341.75,565
2008/6/19,07:30:00,1341.75,1341.75,1341.50,1341.50,359
2008/6/19,07:31:00,1341.50,1343.00,1339.50,1342.50,3951
2008/6/19,07:32:00,1342.50,1343.50,1342.25,1343.25,2262
2008/6/19,07:33:00,1343.25,1343.50,1342.50,1342.50,2115
2008/6/19,07:34:00,1342.50,1342.75,1342.25,1342.25,741
2008/6/19,07:35:00,1342.25,1342.50,1341.75,1341.75,876
2008/6/19,07:36:00,1341.75,1342.25,1341.50,1341.75,594
2008/6/19,07:37:00,1341.50,1342.00,1341.50,1341.75,483
2008/6/19,07:38:00,1341.75,1342.50,1341.50,1342.50,1164
2008/6/19,07:39:00,1342.75,1342.75,1342.00,1342.25,661
2008/6/19,07:40:00,1342.25,1342.50,1341.75,1342.00,235
2008/6/19,07:41:00,1341.75,1342.25,1341.75,1342.00,155
2008/6/19,07:42:00,1342.25,1342.25,1342.00,1342.00,50
2008/6/19,07:43:00,1342.25,1342.25,1341.50,1341.50,434
2008/6/19,07:44:00,1341.50,1342.00,1341.50,1341.50,522
2008/6/19,07:45:00,1341.50,1341.75,1341.25,1341.25,1275
2008/6/19,07:46:00,1341.50,1341.50,1340.50,1341.00,1664
2008/6/19,07:47:00,1341.00,1341.50,1340.50,1341.25,1295
2008/6/19,07:48:00,1341.25,1341.25,1340.75,1340.75,458
2008/6/19,07:49:00,1340.75,1341.00,1340.25,1340.50,1287
2008/6/19,07:50:00,1340.75,1341.00,1340.25,1340.50,753
2008/6/19,07:51:00,1340.50,1340.75,1340.50,1340.75,206
2008/6/19,07:52:00,1340.50,1341.25,1340.50,1341.25,574
2008/6/19,07:53:00,1341.25,1341.75,1341.00,1341.50,478
2008/6/19,07:54:00,1341.75,1341.75,1341.25,1341.25,381
2008/6/19,07:55:00,1341.25,1341.25,1340.75,1341.25,506
2008/6/19,07:56:00,1341.25,1341.25,1340.75,1340.75,306
2008/6/19,07:57:00,1340.75,1341.00,1340.50,1340.75,440
2008/6/19,07:58:00,1340.75,1340.75,1339.75,1339.75,1155
2008/6/19,07:59:00,1340.00,1340.25,1339.50,1340.00,745
2008/6/19,08:00:00,1340.00,1340.25,1339.75,1340.25,384
2008/6/19,08:01:00,1340.25,1340.50,1339.25,1339.50,2068
2008/6/19,08:02:00,1339.50,1339.50,1339.25,1339.50,1536
2008/6/19,08:03:00,1339.50,1339.75,1339.25,1339.25,353
2008/6/19,08:04:00,1339.50,1339.75,1339.25,1339.50,757
2008/6/19,08:05:00,1339.50,1339.75,1339.25,1339.50,352
2008/6/19,08:06:00,1339.25,1339.50,1338.50,1338.50,1704
2008/6/19,08:07:00,1338.50,1339.00,1338.25,1338.75,1939
2008/6/19,08:08:00,1338.75,1339.00,1338.50,1339.00,554
2008/6/19,08:09:00,1339.00,1339.00,1338.50,1338.75,630
2008/6/19,08:10:00,1338.50,1338.75,1338.50,1338.75,929
2008/6/19,08:11:00,1338.75,1339.00,1338.50,1338.75,899
2008/6/19,08:12:00,1338.75,1339.00,1338.75,1339.00,431
2008/6/19,08:13:00,1339.00,1339.25,1338.50,1338.75,608
2008/6/19,08:14:00,1338.75,1339.00,1338.25,1338.75,833
2008/6/19,08:15:00,1338.50,1339.00,1338.50,1339.00,745
2008/6/19,08:16:00,1338.75,1339.00,1338.50,1338.75,335
2008/6/19,08:17:00,1339.00,1339.25,1338.75,1338.75,749
2008/6/19,08:18:00,1338.75,1338.75,1338.25,1338.50,701
2008/6/19,08:19:00,1338.50,1338.75,1338.25,1338.50,710
2008/6/19,08:20:00,1338.50,1338.75,1338.50,1338.50,138
2008/6/19,08:21:00,1338.75,1338.75,1338.50,1338.75,282
2008/6/19,08:22:00,1338.50,1338.75,1338.25,1338.50,802
2008/6/19,08:23:00,1338.50,1339.00,1338.50,1338.75,644
2008/6/19,08:24:00,1338.75,1339.00,1338.50,1339.00,555
2008/6/19,08:25:00,1338.75,1339.25,1338.75,1339.25,443
2008/6/19,08:26:00,1339.25,1339.50,1339.00,1339.25,394
2008/6/19,08:27:00,1339.50,1339.50,1338.75,1339.00,727
2008/6/19,08:28:00,1339.00,1339.25,1338.50,1338.75,1151
2008/6/19,08:29:00,1338.75,1339.00,1338.50,1338.75,896
2008/6/19,08:30:00,1338.75,1339.00,1338.50,1338.50,1166
2008/6/19,08:31:00,1338.75,1340.75,1338.50,1340.50,10921
2008/6/19,08:32:00,1340.75,1342.50,1340.25,1342.25,11415
2008/6/19,08:33:00,1342.25,1342.50,1341.00,1341.50,9283
2008/6/19,08:34:00,1341.50,1342.50,1340.00,1342.25,11864
2008/6/19,08:35:00,1342.00,1342.50,1341.50,1341.50,6034
2008/6/19,08:36:00,1341.50,1342.25,1340.75,1342.25,6796
2008/6/19,08:37:00,1342.25,1343.00,1341.50,1342.25,9314
2008/6/19,08:38:00,1342.00,1344.00,1342.00,1342.75,15341
2008/6/19,08:39:00,1342.75,1343.00,1342.00,1342.50,7367
2008/6/19,08:40:00,1342.25,1342.25,1341.25,1341.75,6393
2008/6/19,08:41:00,1342.00,1342.75,1341.75,1342.00,6086
2008/6/19,08:42:00,1342.25,1342.50,1341.25,1341.25,5687
2008/6/19,08:43:00,1341.25,1341.75,1340.00,1340.25,7275
2008/6/19,08:44:00,1340.25,1340.50,1338.75,1339.25,9758
2008/6/19,08:45:00,1339.25,1339.50,1338.25,1338.50,9853
2008/6/19,08:46:00,1338.50,1338.50,1337.00,1337.50,14567
2008/6/19,08:47:00,1337.75,1337.75,1336.75,1337.00,6969
2008/6/19,08:48:00,1337.00,1337.75,1336.50,1337.50,5539
2008/6/19,08:49:00,1337.75,1338.00,1337.25,1337.75,5327
2008/6/19,08:50:00,1337.50,1338.25,1337.50,1338.00,3818
2008/6/19,08:51:00,1338.00,1338.25,1337.25,1337.50,5077
2008/6/19,08:52:00,1337.50,1337.50,1335.75,1336.00,9910
2008/6/19,08:53:00,1336.00,1337.25,1335.50,1337.00,6882
2008/6/19,08:54:00,1337.00,1338.75,1337.00,1338.25,8214
2008/6/19,08:55:00,1338.25,1339.00,1337.75,1339.00,5073
2008/6/19,08:56:00,1339.00,1340.25,1338.50,1340.00,11214
2008/6/19,08:57:00,1339.75,1340.00,1338.25,1338.50,4458
2008/6/19,08:58:00,1338.50,1338.50,1336.75,1337.50,9202
2008/6/19,08:59:00,1337.25,1338.00,1337.25,1338.00,4193
2008/6/19,09:00:00,1338.00,1338.50,1337.75,1338.00,2053
2008/6/19,09:01:00,1338.25,1338.50,1334.50,1336.00,24138
2008/6/19,09:02:00,1336.25,1336.25,1333.25,1333.50,15195
2008/6/19,09:03:00,1333.50,1336.00,1333.25,1335.75,13890
2008/6/19,09:04:00,1335.50,1337.50,1335.25,1337.50,10425
2008/6/19,09:05:00,1337.50,1337.75,1336.50,1336.75,7731
2008/6/19,09:06:00,1336.75,1337.00,1335.75,1336.50,6063
2008/6/19,09:07:00,1336.25,1336.25,1334.50,1334.75,6314
2008/6/19,09:08:00,1335.00,1335.00,1333.50,1333.75,8799
2008/6/19,09:09:00,1333.50,1335.50,1333.50,1335.25,9436
2008/6/19,09:10:00,1335.25,1335.25,1334.00,1334.25,5755
2008/6/19,09:11:00,1334.25,1334.50,1333.00,1333.25,14202
2008/6/19,09:12:00,1333.50,1335.75,1333.25,1335.25,8033
2008/6/19,09:13:00,1335.25,1336.50,1334.75,1336.25,5781
2008/6/19,09:14:00,1336.00,1336.25,1334.50,1335.00,4483
2008/6/19,09:15:00,1335.25,1335.50,1334.00,1335.25,6481
2008/6/19,09:16:00,1335.50,1335.50,1334.25,1334.50,3599
2008/6/19,09:17:00,1334.25,1335.00,1334.00,1334.50,5931
2008/6/19,09:18:00,1334.25,1334.25,1332.50,1334.00,14496
2008/6/19,09:19:00,1333.75,1335.25,1333.75,1334.00,8456
2008/6/19,09:20:00,1334.00,1335.00,1333.50,1333.75,5464
2008/6/19,09:21:00,1333.50,1334.50,1333.00,1334.50,5023
2008/6/19,09:22:00,1334.50,1336.50,1334.25,1335.50,8148
2008/6/19,09:23:00,1335.50,1335.75,1335.25,1335.50,2423
2008/6/19,09:24:00,1335.25,1337.00,1335.25,1336.00,7847
2008/6/19,09:25:00,1336.25,1336.75,1336.00,1336.50,4330
2008/6/19,09:26:00,1336.25,1336.50,1336.00,1336.50,3384
2008/6/19,09:27:00,1336.25,1336.50,1335.50,1336.50,3867
2008/6/19,09:28:00,1336.50,1337.50,1336.00,1337.25,4751
2008/6/19,09:29:00,1337.25,1338.25,1337.00,1337.75,8784
2008/6/19,09:30:00,1337.75,1338.00,1337.25,1337.50,5065
2008/6/19,09:31:00,1337.50,1338.00,1337.00,1338.00,4222
2008/6/19,09:32:00,1337.75,1338.50,1337.00,1337.75,8858
2008/6/19,09:33:00,1337.75,1338.75,1337.25,1338.25,5074
2008/6/19,09:34:00,1338.25,1338.50,1337.25,1337.75,4987
2008/6/19,09:35:00,1338.00,1338.25,1337.25,1337.75,3631
2008/6/19,09:36:00,1338.00,1338.25,1337.25,1337.50,6318
2008/6/19,09:37:00,1337.75,1338.50,1337.25,1338.50,3292
2008/6/19,09:38:00,1338.50,1339.75,1338.50,1339.75,10303
2008/6/19,09:39:00,1339.75,1339.75,1338.50,1339.00,8518
2008/6/19,09:40:00,1338.75,1339.25,1337.75,1338.25,6584
2008/6/19,09:41:00,1338.25,1338.75,1338.00,1338.00,3027
2008/6/19,09:42:00,1338.00,1338.25,1337.25,1337.75,3647
2008/6/19,09:43:00,1337.75,1338.25,1337.50,1337.75,2243
2008/6/19,09:44:00,1337.75,1338.00,1336.75,1337.00,4342
2008/6/19,09:45:00,1336.75,1338.00,1336.75,1337.50,2396
2008/6/19,09:46:00,1337.50,1338.25,1337.25,1337.50,3018
2008/6/19,09:47:00,1337.50,1338.75,1337.25,1338.75,3581
2008/6/19,09:48:00,1338.75,1339.25,1338.25,1338.50,5423
2008/6/19,09:49:00,1338.25,1338.50,1338.00,1338.25,3608
2008/6/19,09:50:00,1338.25,1339.50,1338.25,1338.75,6462
2008/6/19,09:51:00,1338.75,1339.75,1338.25,1339.50,6910
2008/6/19,09:52:00,1339.50,1339.50,1338.75,1339.25,2463
2008/6/19,09:53:00,1339.25,1341.00,1339.00,1340.75,11952
2008/6/19,09:54:00,1340.75,1341.50,1340.50,1340.75,10935
2008/6/19,09:55:00,1341.00,1341.00,1339.50,1339.75,7537
2008/6/19,09:56:00,1339.75,1340.50,1339.50,1340.50,4260
2008/6/19,09:57:00,1340.25,1340.75,1340.00,1340.50,2878
2008/6/19,09:58:00,1340.50,1341.00,1339.75,1339.75,3402
2008/6/19,09:59:00,1339.75,1340.50,1339.75,1340.25,2899
2008/6/19,10:00:00,1340.00,1340.75,1340.00,1340.75,3653
2008/6/19,10:01:00,1340.75,1342.00,1340.50,1341.75,12732
2008/6/19,10:02:00,1341.75,1342.50,1341.50,1342.25,7070
2008/6/19,10:03:00,1342.25,1343.00,1342.00,1342.25,9237
2008/6/19,10:04:00,1342.25,1342.50,1341.00,1341.25,5340
2008/6/19,10:05:00,1341.50,1341.50,1340.50,1341.00,6291
2008/6/19,10:06:00,1341.00,1341.50,1340.00,1340.50,7481
2008/6/19,10:07:00,1340.50,1341.00,1339.75,1340.25,7633
2008/6/19,10:08:00,1340.00,1340.25,1338.00,1338.25,12065
2008/6/19,10:09:00,1338.50,1339.00,1336.75,1337.00,12320
2008/6/19,10:10:00,1337.00,1338.00,1336.75,1337.50,11335
2008/6/19,10:11:00,1337.25,1337.50,1335.75,1336.50,9399
2008/6/19,10:12:00,1336.25,1336.50,1335.00,1336.00,14194
2008/6/19,10:13:00,1335.75,1336.50,1335.50,1335.75,6528
2008/6/19,10:14:00,1335.75,1335.75,1333.75,1335.50,13559
2008/6/19,10:15:00,1335.50,1336.00,1335.00,1335.75,4509
2008/6/19,10:16:00,1336.00,1336.25,1335.25,1336.00,5701
2008/6/19,10:17:00,1336.00,1336.50,1335.50,1336.00,5802
2008/6/19,10:18:00,1335.75,1336.25,1335.50,1335.75,3878
2008/6/19,10:19:00,1335.75,1336.00,1334.75,1335.25,4860
2008/6/19,10:20:00,1335.25,1336.50,1335.00,1336.25,6586
2008/6/19,10:21:00,1336.25,1337.00,1335.75,1336.75,3351
2008/6/19,10:22:00,1336.75,1337.00,1336.00,1336.00,4057
2008/6/19,10:23:00,1336.00,1336.50,1335.75,1335.75,2133
2008/6/19,10:24:00,1335.75,1336.00,1333.00,1333.25,14988
2008/6/19,10:25:00,1333.25,1334.75,1333.00,1334.25,6520
2008/6/19,10:26:00,1334.25,1334.50,1333.50,1333.50,4223
2008/6/19,10:27:00,1333.75,1333.75,1332.25,1332.50,10703
2008/6/19,10:28:00,1332.50,1333.50,1332.25,1333.50,7697
2008/6/19,10:29:00,1333.50,1334.75,1333.25,1334.00,8270
2008/6/19,10:30:00,1334.25,1335.00,1334.25,1335.00,4904
2008/6/19,10:31:00,1335.00,1335.50,1334.50,1334.75,3965
2008/6/19,10:32:00,1334.75,1335.75,1334.75,1335.00,5180
2008/6/19,10:33:00,1335.00,1335.50,1334.50,1335.00,3360
2008/6/19,10:34:00,1335.00,1336.25,1335.00,1336.25,8254
2008/6/19,10:35:00,1336.00,1336.75,1336.00,1336.25,6205
2008/6/19,10:36:00,1336.00,1336.25,1334.75,1335.25,4326
2008/6/19,10:37:00,1335.00,1335.25,1334.50,1335.00,3251
2008/6/19,10:38:00,1335.00,1335.50,1334.75,1335.25,3635
2008/6/19,10:39:00,1335.25,1336.25,1335.25,1335.75,3531
2008/6/19,10:40:00,1335.75,1336.00,1334.00,1334.00,5212
2008/6/19,10:41:00,1334.00,1335.00,1333.75,1334.50,5913
2008/6/19,10:42:00,1334.50,1334.75,1333.75,1334.25,2292
2008/6/19,10:43:00,1334.25,1334.50,1333.75,1334.25,4973
2008/6/19,10:44:00,1334.50,1334.50,1333.75,1334.00,2161
2008/6/19,10:45:00,1334.00,1336.00,1334.00,1334.50,6996
2008/6/19,10:46:00,1334.75,1335.25,1334.75,1335.00,1295
2008/6/19,10:47:00,1335.25,1335.25,1334.50,1334.75,1378
2008/6/19,10:48:00,1334.75,1335.00,1334.25,1334.75,2884
2008/6/19,10:49:00,1334.75,1335.00,1334.25,1334.75,2821
2008/6/19,10:50:00,1334.75,1336.00,1334.50,1336.00,5550
2008/6/19,10:51:00,1335.75,1336.25,1335.00,1335.25,3509
2008/6/19,10:52:00,1335.25,1335.25,1334.00,1334.50,5180
2008/6/19,10:53:00,1334.75,1334.75,1334.00,1334.00,1936
2008/6/19,10:54:00,1334.25,1335.25,1334.00,1335.25,3022
2008/6/19,10:55:00,1335.25,1335.75,1335.00,1335.75,1966
2008/6/19,10:56:00,1335.50,1336.50,1335.50,1336.00,5385
2008/6/19,10:57:00,1336.25,1336.25,1335.25,1335.50,3246
2008/6/19,10:58:00,1335.50,1335.75,1335.25,1335.50,1808
2008/6/19,10:59:00,1335.75,1335.75,1334.75,1335.75,2247
2008/6/19,11:00:00,1335.75,1336.00,1335.25,1335.25,1633
2008/6/19,11:01:00,1335.25,1335.75,1335.25,1335.50,1956
2008/6/19,11:02:00,1335.50,1335.75,1335.25,1335.50,2236
2008/6/19,11:03:00,1335.50,1335.75,1334.75,1335.25,3258
2008/6/19,11:04:00,1335.00,1336.75,1335.00,1336.75,6765
2008/6/19,11:05:00,1336.75,1337.75,1336.25,1337.00,9894
2008/6/19,11:06:00,1337.00,1337.75,1336.75,1337.00,5658
2008/6/19,11:07:00,1337.25,1337.25,1336.25,1336.50,3212
2008/6/19,11:08:00,1336.50,1336.75,1336.25,1336.75,1756
2008/6/19,11:09:00,1336.50,1337.25,1336.50,1337.25,2720
2008/6/19,11:10:00,1337.25,1338.75,1337.00,1338.75,10031
2008/6/19,11:11:00,1338.50,1338.75,1337.25,1337.75,4699
2008/6/19,11:12:00,1337.75,1338.50,1337.50,1337.75,5994
2008/6/19,11:13:00,1337.75,1338.00,1336.50,1337.00,3824
2008/6/19,11:14:00,1337.25,1337.50,1336.75,1337.50,3709
2008/6/19,11:15:00,1337.50,1339.50,1337.50,1339.50,6360
2008/6/19,11:16:00,1339.25,1340.50,1339.25,1340.25,11754
2008/6/19,11:17:00,1340.00,1341.25,1339.50,1341.00,9763
2008/6/19,11:18:00,1341.00,1341.00,1340.50,1340.50,4348
2008/6/19,11:19:00,1340.50,1340.50,1339.00,1339.50,6439
2008/6/19,11:20:00,1339.25,1340.25,1339.00,1340.00,6188
2008/6/19,11:21:00,1340.00,1340.50,1339.50,1340.50,5914
2008/6/19,11:22:00,1340.25,1341.50,1339.75,1340.75,8085
2008/6/19,11:23:00,1340.50,1341.50,1340.50,1341.00,2444
2008/6/19,11:24:00,1341.00,1341.25,1340.50,1340.75,1992
2008/6/19,11:25:00,1340.75,1342.75,1340.50,1342.50,8353
2008/6/19,11:26:00,1342.75,1343.00,1341.50,1342.00,6516
2008/6/19,11:27:00,1342.00,1342.25,1340.75,1341.00,4244
2008/6/19,11:28:00,1340.75,1341.25,1340.25,1341.00,5187
2008/6/19,11:29:00,1341.00,1341.00,1339.75,1340.00,4017
2008/6/19,11:30:00,1340.00,1340.25,1339.50,1339.75,5336
2008/6/19,11:31:00,1340.00,1340.25,1339.75,1340.00,1752
2008/6/19,11:32:00,1340.25,1340.75,1339.75,1340.75,3342
2008/6/19,11:33:00,1340.50,1341.00,1339.50,1341.00,7025
2008/6/19,11:34:00,1341.00,1342.00,1340.75,1341.75,5082
2008/6/19,11:35:00,1341.75,1342.75,1341.75,1342.50,6909
2008/6/19,11:36:00,1342.50,1342.75,1341.50,1342.00,5021
2008/6/19,11:37:00,1342.00,1342.00,1340.75,1341.00,3405
2008/6/19,11:38:00,1341.00,1341.50,1340.75,1341.00,2000
2008/6/19,11:39:00,1340.75,1341.00,1340.25,1340.50,5443
2008/6/19,11:40:00,1340.50,1340.75,1340.25,1340.50,1720
2008/6/19,11:41:00,1340.50,1340.50,1340.00,1340.25,1735
2008/6/19,11:42:00,1340.25,1340.50,1340.00,1340.00,2878
2008/6/19,11:43:00,1340.00,1340.25,1339.50,1339.75,4251
2008/6/19,11:44:00,1340.00,1340.00,1339.25,1339.75,3857
2008/6/19,11:45:00,1339.75,1340.25,1339.50,1340.00,1389
2008/6/19,11:46:00,1339.75,1340.75,1339.50,1339.50,3055
2008/6/19,11:47:00,1339.75,1339.75,1338.50,1338.75,7169
2008/6/19,11:48:00,1339.00,1339.50,1338.50,1339.25,4475
2008/6/19,11:49:00,1339.25,1339.50,1339.00,1339.25,1082
2008/6/19,11:50:00,1339.25,1340.25,1339.00,1339.50,3781
2008/6/19,11:51:00,1339.50,1339.75,1339.00,1339.50,1716
2008/6/19,11:52:00,1339.25,1340.00,1339.25,1339.75,1459
2008/6/19,11:53:00,1340.00,1340.50,1339.75,1340.25,2966
2008/6/19,11:54:00,1340.00,1340.75,1339.50,1340.25,4111
2008/6/19,11:55:00,1340.50,1340.75,1340.00,1340.75,1525
2008/6/19,11:56:00,1340.75,1340.75,1340.25,1340.50,1401
2008/6/19,11:57:00,1340.50,1340.50,1339.75,1339.75,1811
2008/6/19,11:58:00,1339.75,1339.75,1338.75,1339.25,2182
2008/6/19,11:59:00,1339.25,1339.25,1338.75,1339.00,3451
2008/6/19,12:00:00,1339.25,1339.75,1339.00,1339.50,2117
2008/6/19,12:01:00,1339.25,1339.50,1339.25,1339.25,921
2008/6/19,12:02:00,1339.25,1339.50,1339.00,1339.25,984
2008/6/19,12:03:00,1339.25,1339.50,1339.00,1339.00,293
2008/6/19,12:04:00,1339.00,1339.50,1338.50,1338.75,1576
2008/6/19,12:05:00,1338.75,1339.50,1338.50,1339.25,4381
2008/6/19,12:06:00,1339.00,1339.50,1338.75,1339.25,896
2008/6/19,12:07:00,1339.25,1339.75,1339.00,1339.50,3844
2008/6/19,12:08:00,1339.50,1339.75,1339.25,1339.50,553
2008/6/19,12:09:00,1339.75,1340.75,1339.75,1340.50,3060
2008/6/19,12:10:00,1340.75,1340.75,1340.00,1340.50,3060
2008/6/19,12:11:00,1340.75,1341.50,1340.50,1341.25,3671
2008/6/19,12:12:00,1341.00,1341.25,1340.25,1340.25,2500
2008/6/19,12:13:00,1340.25,1340.50,1339.75,1339.75,924
2008/6/19,12:14:00,1340.00,1340.25,1339.75,1340.00,1792
2008/6/19,12:15:00,1340.25,1340.50,1339.75,1340.25,821
2008/6/19,12:16:00,1340.00,1340.25,1339.75,1339.75,796
2008/6/19,12:17:00,1340.00,1340.50,1340.00,1340.25,1013
2008/6/19,12:18:00,1340.25,1341.00,1340.00,1341.00,2415
2008/6/19,12:19:00,1341.00,1341.25,1340.50,1340.50,1573
2008/6/19,12:20:00,1340.50,1340.75,1340.25,1340.50,1312
2008/6/19,12:21:00,1340.50,1340.75,1339.25,1340.25,5275
2008/6/19,12:22:00,1340.25,1340.25,1339.25,1339.50,2268
2008/6/19,12:23:00,1339.50,1340.50,1339.50,1340.25,1444
2008/6/19,12:24:00,1340.50,1340.50,1340.00,1340.00,340
2008/6/19,12:25:00,1340.00,1340.50,1340.00,1340.25,449
2008/6/19,12:26:00,1340.25,1341.25,1340.25,1341.00,1933
2008/6/19,12:27:00,1341.00,1341.25,1340.50,1341.00,1247
2008/6/19,12:28:00,1341.25,1341.25,1340.75,1340.75,1341
2008/6/19,12:29:00,1340.75,1341.25,1340.50,1341.25,1437
2008/6/19,12:30:00,1341.25,1342.00,1341.00,1341.75,2690
2008/6/19,12:31:00,1341.75,1342.00,1341.25,1341.50,3630
2008/6/19,12:32:00,1341.75,1342.25,1341.25,1341.75,2354
2008/6/19,12:33:00,1341.50,1341.75,1341.00,1341.75,1500
2008/6/19,12:34:00,1341.75,1342.00,1340.75,1341.50,3837
2008/6/19,12:35:00,1341.75,1341.75,1341.25,1341.50,1166
2008/6/19,12:36:00,1341.50,1342.50,1341.50,1342.25,1947
2008/6/19,12:37:00,1342.25,1343.00,1341.50,1341.50,8613
2008/6/19,12:38:00,1341.50,1341.75,1341.50,1341.75,971
2008/6/19,12:39:00,1341.75,1342.00,1341.00,1341.00,2476
2008/6/19,12:40:00,1341.00,1341.25,1340.50,1340.75,2222
2008/6/19,12:41:00,1340.75,1341.25,1340.75,1341.25,2447
2008/6/19,12:42:00,1341.25,1341.50,1341.00,1341.25,1225
2008/6/19,12:43:00,1341.00,1341.50,1340.75,1340.75,1032
2008/6/19,12:44:00,1341.00,1341.25,1340.00,1340.00,5439
2008/6/19,12:45:00,1340.25,1340.25,1339.25,1339.75,5414
2008/6/19,12:46:00,1339.75,1339.75,1339.25,1339.25,2056
2008/6/19,12:47:00,1339.25,1339.25,1337.75,1337.75,10406
2008/6/19,12:48:00,1337.75,1338.75,1337.75,1338.50,2807
2008/6/19,12:49:00,1338.50,1338.75,1338.00,1338.50,2010
2008/6/19,12:50:00,1338.25,1338.50,1338.00,1338.50,1514
2008/6/19,12:51:00,1338.50,1338.50,1337.50,1337.75,3603
2008/6/19,12:52:00,1337.50,1338.25,1337.00,1338.00,4233
2008/6/19,12:53:00,1338.00,1339.25,1338.00,1339.25,1800
2008/6/19,12:54:00,1339.25,1339.50,1338.75,1339.25,1931
2008/6/19,12:55:00,1339.25,1339.50,1338.75,1339.00,1560
2008/6/19,12:56:00,1339.00,1339.25,1338.75,1339.00,1034
2008/6/19,12:57:00,1339.00,1339.25,1338.75,1339.00,1732
2008/6/19,12:58:00,1339.00,1339.00,1338.00,1338.50,5224
2008/6/19,12:59:00,1338.50,1339.00,1338.25,1338.75,1424
2008/6/19,13:00:00,1338.75,1339.50,1338.75,1339.25,1682
2008/6/19,13:01:00,1339.25,1339.50,1337.25,1337.50,4735
2008/6/19,13:02:00,1337.50,1337.75,1337.00,1337.50,5525
2008/6/19,13:03:00,1337.50,1338.25,1337.50,1338.00,1963
2008/6/19,13:04:00,1338.00,1338.00,1337.25,1337.75,1377
2008/6/19,13:05:00,1337.75,1338.25,1337.75,1338.00,1630
2008/6/19,13:06:00,1338.00,1338.25,1337.25,1337.50,1615
2008/6/19,13:07:00,1337.50,1338.25,1337.50,1338.00,1516
2008/6/19,13:08:00,1338.00,1338.50,1337.50,1338.00,1817
2008/6/19,13:09:00,1338.00,1338.25,1337.75,1338.00,1062
2008/6/19,13:10:00,1338.00,1338.25,1337.75,1338.00,828
2008/6/19,13:11:00,1337.75,1338.00,1337.50,1337.75,616
2008/6/19,13:12:00,1337.75,1338.25,1337.75,1338.25,827
2008/6/19,13:13:00,1338.25,1339.50,1338.00,1339.50,4003
2008/6/19,13:14:00,1339.50,1340.75,1339.00,1340.25,5635
2008/6/19,13:15:00,1340.25,1341.00,1340.25,1340.50,2989
2008/6/19,13:16:00,1340.50,1340.75,1340.00,1340.50,2081
2008/6/19,13:17:00,1340.25,1340.50,1339.75,1340.00,3306
2008/6/19,13:18:00,1340.00,1340.25,1340.00,1340.00,352
2008/6/19,13:19:00,1340.00,1340.75,1339.75,1340.50,2481
2008/6/19,13:20:00,1340.50,1340.75,1340.25,1340.50,1048
2008/6/19,13:21:00,1340.50,1341.00,1340.00,1340.25,1835
2008/6/19,13:22:00,1340.25,1340.25,1339.25,1339.50,1837
2008/6/19,13:23:00,1339.50,1341.50,1339.50,1341.50,5319
2008/6/19,13:24:00,1341.50,1341.50,1340.25,1340.75,4465
2008/6/19,13:25:00,1341.00,1341.00,1340.75,1340.75,2619
2008/6/19,13:26:00,1340.75,1341.50,1340.75,1341.50,2812
2008/6/19,13:27:00,1341.50,1342.75,1341.50,1342.25,10198
2008/6/19,13:28:00,1342.25,1343.50,1341.75,1343.00,10302
2008/6/19,13:29:00,1343.25,1343.75,1342.75,1343.00,7006
2008/6/19,13:30:00,1343.00,1343.00,1341.75,1342.50,3892
2008/6/19,13:31:00,1342.25,1343.00,1342.25,1342.75,3657
2008/6/19,13:32:00,1342.50,1343.00,1342.25,1342.50,1305
2008/6/19,13:33:00,1342.75,1344.75,1342.50,1344.50,12220
2008/6/19,13:34:00,1344.25,1346.25,1344.25,1346.00,16402
2008/6/19,13:35:00,1346.00,1346.50,1345.50,1345.75,8601
2008/6/19,13:36:00,1346.00,1346.25,1345.25,1345.50,5534
2008/6/19,13:37:00,1345.25,1345.75,1344.75,1345.25,6492
2008/6/19,13:38:00,1345.00,1345.50,1344.75,1345.00,3901
2008/6/19,13:39:00,1345.00,1346.00,1345.00,1345.50,2954
2008/6/19,13:40:00,1345.50,1346.75,1345.50,1346.75,7728
2008/6/19,13:41:00,1346.50,1346.75,1345.75,1346.00,5848
2008/6/19,13:42:00,1346.00,1346.25,1345.00,1345.50,4890
2008/6/19,13:43:00,1345.75,1346.25,1345.25,1346.00,4862
2008/6/19,13:44:00,1346.00,1347.00,1346.00,1346.50,4717
2008/6/19,13:45:00,1346.50,1347.50,1346.50,1347.50,5773
2008/6/19,13:46:00,1347.25,1347.50,1346.50,1346.50,8463
2008/6/19,13:47:00,1346.50,1346.50,1346.00,1346.25,3392
2008/6/19,13:48:00,1346.25,1346.50,1345.50,1346.50,4336
2008/6/19,13:49:00,1346.50,1346.50,1345.75,1346.00,1389
2008/6/19,13:50:00,1345.75,1346.25,1345.25,1345.25,3627
2008/6/19,13:51:00,1345.25,1345.50,1345.00,1345.00,4916
2008/6/19,13:52:00,1345.25,1346.00,1345.00,1345.75,2790
2008/6/19,13:53:00,1345.75,1346.25,1345.75,1346.25,1569
2008/6/19,13:54:00,1346.00,1346.25,1345.75,1345.75,2512
2008/6/19,13:55:00,1345.75,1346.00,1345.25,1345.75,2178
2008/6/19,13:56:00,1345.50,1345.75,1344.25,1344.50,5245
2008/6/19,13:57:00,1344.50,1344.75,1344.25,1344.75,1999
2008/6/19,13:58:00,1344.75,1346.25,1344.50,1346.25,3930
2008/6/19,13:59:00,1346.00,1347.00,1345.75,1346.00,4047
2008/6/19,14:00:00,1346.25,1347.00,1345.75,1346.75,3226
2008/6/19,14:01:00,1346.50,1348.00,1346.50,1347.50,11012
2008/6/19,14:02:00,1347.50,1348.75,1347.25,1348.25,8872
2008/6/19,14:03:00,1348.25,1349.00,1348.25,1348.75,7976
2008/6/19,14:04:00,1349.00,1349.25,1348.50,1349.00,7913
2008/6/19,14:05:00,1349.00,1349.25,1347.75,1348.25,6281
2008/6/19,14:06:00,1348.25,1348.50,1347.75,1348.25,4165
2008/6/19,14:07:00,1348.25,1349.75,1348.00,1349.75,8278
2008/6/19,14:08:00,1349.50,1349.75,1348.00,1348.50,4804
2008/6/19,14:09:00,1348.25,1348.50,1347.25,1348.00,8444
2008/6/19,14:10:00,1348.00,1348.25,1347.50,1347.50,4259
2008/6/19,14:11:00,1347.50,1348.00,1347.25,1347.75,3106
2008/6/19,14:12:00,1347.75,1348.00,1346.75,1347.25,3307
2008/6/19,14:13:00,1347.25,1347.50,1345.75,1346.25,7352
2008/6/19,14:14:00,1346.50,1346.50,1346.00,1346.00,1623
2008/6/19,14:15:00,1346.00,1347.75,1345.75,1347.75,5590
2008/6/19,14:16:00,1347.50,1348.25,1347.25,1347.25,3670
2008/6/19,14:17:00,1347.25,1347.75,1346.75,1347.25,4260
2008/6/19,14:18:00,1347.25,1347.50,1346.75,1347.00,2725
2008/6/19,14:19:00,1347.25,1347.25,1346.75,1346.75,945
2008/6/19,14:20:00,1346.75,1348.00,1346.75,1347.25,3331
2008/6/19,14:21:00,1347.25,1348.00,1347.25,1347.75,1429
2008/6/19,14:22:00,1347.75,1347.75,1345.50,1345.50,7867
2008/6/19,14:23:00,1345.75,1346.00,1345.25,1346.00,5187
2008/6/19,14:24:00,1346.00,1346.25,1345.75,1346.00,1529
2008/6/19,14:25:00,1346.25,1346.50,1345.75,1346.50,2311
2008/6/19,14:26:00,1346.50,1346.50,1345.75,1346.25,3801
2008/6/19,14:27:00,1346.25,1346.50,1345.75,1346.00,1170
2008/6/19,14:28:00,1346.00,1346.00,1345.25,1346.00,3913
2008/6/19,14:29:00,1345.75,1346.75,1345.75,1346.00,5765
2008/6/19,14:30:00,1346.00,1346.50,1345.50,1346.00,3110
2008/6/19,14:31:00,1346.00,1346.25,1345.50,1346.00,2807
2008/6/19,14:32:00,1346.00,1346.50,1345.75,1346.00,2495
2008/6/19,14:33:00,1346.00,1346.75,1345.75,1346.75,2141
2008/6/19,14:34:00,1346.50,1347.50,1346.25,1347.50,7491
2008/6/19,14:35:00,1347.50,1347.75,1346.25,1346.75,4631
2008/6/19,14:36:00,1346.50,1346.75,1345.25,1345.50,7717
2008/6/19,14:37:00,1345.50,1346.00,1345.25,1345.75,1639
2008/6/19,14:38:00,1345.75,1346.75,1345.25,1345.75,6676
2008/6/19,14:39:00,1346.00,1347.00,1346.00,1346.25,4385
2008/6/19,14:40:00,1346.50,1346.50,1345.75,1346.00,1506
2008/6/19,14:41:00,1346.00,1346.50,1345.00,1345.25,5690
2008/6/19,14:42:00,1345.25,1345.75,1345.25,1345.25,1985
2008/6/19,14:43:00,1345.25,1347.00,1345.00,1346.50,7503
2008/6/19,14:44:00,1346.75,1346.75,1346.50,1346.75,764
2008/6/19,14:45:00,1346.50,1346.75,1345.75,1346.00,2738
2008/6/19,14:46:00,1346.00,1346.25,1345.50,1345.50,1052
2008/6/19,14:47:00,1345.50,1346.50,1345.50,1346.25,2462
2008/6/19,14:48:00,1346.50,1347.00,1346.25,1346.50,3269
2008/6/19,14:49:00,1346.75,1346.75,1345.50,1345.50,2994
2008/6/19,14:50:00,1345.50,1346.00,1345.25,1345.50,2452
2008/6/19,14:51:00,1345.25,1345.75,1345.00,1345.25,2788
2008/6/19,14:52:00,1345.50,1345.75,1345.00,1345.00,2579
2008/6/19,14:53:00,1345.25,1345.50,1344.75,1345.00,6024
2008/6/19,14:54:00,1345.25,1346.25,1344.75,1346.00,8598
2008/6/19,14:55:00,1346.00,1346.00,1345.00,1345.75,4059
2008/6/19,14:56:00,1345.50,1345.75,1344.75,1345.50,4267
2008/6/19,14:57:00,1345.25,1345.50,1343.50,1344.00,10068
2008/6/19,14:58:00,1344.00,1344.25,1343.75,1344.25,5868
2008/6/19,14:59:00,1344.00,1344.25,1343.75,1344.00,4590
2008/6/19,15:00:00,1344.00,1345.00,1343.75,1344.50,16853
2008/6/19,15:01:00,1344.50,1344.75,1343.50,1343.75,17018
2008/6/19,15:02:00,1343.75,1343.75,1342.75,1343.00,10165
2008/6/19,15:03:00,1343.00,1343.25,1342.75,1343.00,3872
2008/6/19,15:04:00,1343.25,1343.25,1342.75,1343.00,7064
2008/6/19,15:05:00,1343.00,1343.00,1342.50,1342.75,2642
2008/6/19,15:06:00,1343.00,1343.25,1342.75,1343.00,3543
2008/6/19,15:07:00,1342.75,1343.50,1342.75,1343.50,3469
2008/6/19,15:08:00,1343.25,1343.50,1343.00,1343.25,2652
2008/6/19,15:09:00,1343.25,1343.25,1342.75,1342.75,2719
2008/6/19,15:10:00,1342.75,1343.25,1342.50,1343.00,2726
2008/6/19,15:11:00,1343.00,1343.00,1342.25,1342.25,3326
2008/6/19,15:12:00,1342.25,1342.50,1341.75,1342.00,5408
2008/6/19,15:13:00,1342.00,1342.00,1341.50,1341.75,3109
2008/6/19,15:14:00,1341.50,1342.00,1341.50,1342.00,1733
2008/6/19,15:15:00,1342.00,1342.00,1341.25,1341.50,7178
2008/6/19,15:16:00,1341.50,1341.50,1341.25,1341.50,27
2008/6/19,15:22:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/19,15:31:00,1342.50,1342.75,1342.25,1342.25,975
2008/6/19,15:32:00,1342.50,1342.75,1342.25,1342.50,150
2008/6/19,15:33:00,1342.25,1342.25,1342.00,1342.00,184
2008/6/19,15:34:00,1342.00,1342.00,1341.75,1342.00,10
2008/6/19,15:35:00,1341.75,1342.50,1341.75,1342.50,254
2008/6/19,15:36:00,1342.25,1342.50,1342.25,1342.50,52
2008/6/19,15:37:00,1342.50,1342.50,1342.25,1342.25,196
2008/6/19,15:38:00,1342.25,1342.50,1342.00,1342.50,165
2008/6/19,15:39:00,1342.25,1342.25,1342.25,1342.25,6
2008/6/19,15:40:00,1342.25,1342.25,1342.25,1342.25,5
2008/6/19,15:41:00,1342.50,1342.50,1342.50,1342.50,1
2008/6/19,15:42:00,1342.25,1342.25,1342.00,1342.00,59
2008/6/19,15:43:00,1342.25,1342.25,1342.00,1342.00,103
2008/6/19,15:44:00,1341.75,1342.00,1341.75,1342.00,142
2008/6/19,15:45:00,1342.00,1342.00,1341.75,1342.00,144
2008/6/19,15:46:00,1342.00,1342.25,1342.00,1342.00,6
2008/6/19,15:47:00,1342.00,1342.25,1342.00,1342.25,361
2008/6/19,15:48:00,1342.25,1342.25,1342.25,1342.25,4
2008/6/19,15:49:00,1342.25,1342.50,1342.25,1342.50,94
2008/6/19,15:50:00,1342.25,1342.50,1342.25,1342.50,2
2008/6/19,15:51:00,1342.50,1342.50,1342.50,1342.50,156
2008/6/19,15:52:00,1342.50,1342.75,1342.50,1342.75,72
2008/6/19,15:53:00,1342.75,1342.75,1342.75,1342.75,6
2008/6/19,15:54:00,1342.75,1342.75,1342.75,1342.75,6
2008/6/19,15:55:00,1342.75,1342.75,1342.75,1342.75,36
2008/6/19,15:56:00,1342.75,1342.75,1342.75,1342.75,3
2008/6/19,15:57:00,1342.50,1342.50,1342.50,1342.50,13
2008/6/19,15:58:00,1342.50,1342.75,1342.50,1342.50,92
2008/6/19,15:59:00,1342.50,1342.50,1342.50,1342.50,13
2008/6/19,16:00:00,1342.50,1342.75,1342.50,1342.50,11
2008/6/19,16:01:00,1342.50,1342.50,1342.50,1342.50,10
2008/6/19,16:02:00,1342.50,1342.50,1342.50,1342.50,53
2008/6/19,16:03:00,1342.50,1342.50,1342.25,1342.50,10
2008/6/19,16:04:00,1342.50,1343.00,1342.50,1342.75,387
2008/6/19,16:05:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/19,16:06:00,1342.75,1342.75,1342.75,1342.75,52
2008/6/19,16:07:00,1342.75,1342.75,1342.75,1342.75,15
2008/6/19,16:08:00,1342.50,1342.50,1342.50,1342.50,190
2008/6/19,16:10:00,1342.75,1342.75,1342.50,1342.50,4
2008/6/19,16:11:00,1342.75,1342.75,1342.50,1342.50,61
2008/6/19,16:12:00,1342.75,1342.75,1342.75,1342.75,6
2008/6/19,16:13:00,1342.75,1342.75,1342.50,1342.50,9
2008/6/19,16:14:00,1342.75,1342.75,1342.75,1342.75,2
2008/6/19,16:15:00,1342.75,1342.75,1342.75,1342.75,1
2008/6/19,16:16:00,1342.50,1342.75,1342.50,1342.75,11
2008/6/19,16:17:00,1342.50,1342.75,1342.50,1342.75,4
2008/6/19,16:18:00,1342.75,1343.00,1342.75,1343.00,17
2008/6/19,16:19:00,1343.00,1343.00,1343.00,1343.00,84
2008/6/19,16:20:00,1343.00,1343.25,1343.00,1343.00,102
2008/6/19,16:21:00,1343.25,1343.25,1343.00,1343.00,104
2008/6/19,16:22:00,1343.00,1343.25,1343.00,1343.00,143
2008/6/19,16:23:00,1343.25,1343.25,1343.25,1343.25,8
2008/6/19,16:26:00,1343.25,1343.25,1343.25,1343.25,45
2008/6/19,16:27:00,1343.25,1343.25,1342.75,1343.00,282
2008/6/19,16:28:00,1342.75,1343.25,1342.75,1343.00,149
2008/6/19,16:30:00,1342.75,1343.50,1342.75,1343.00,440
2008/6/19,16:31:00,1343.50,1343.50,1343.50,1343.50,10
2008/6/19,17:01:00,1343.00,1343.25,1342.75,1342.75,313
2008/6/19,17:02:00,1342.75,1342.75,1342.00,1342.25,800
2008/6/19,17:03:00,1342.25,1342.25,1341.50,1342.00,351
2008/6/19,17:04:00,1342.00,1342.00,1341.75,1341.75,107
2008/6/19,17:05:00,1341.50,1341.75,1341.50,1341.75,491
2008/6/19,17:06:00,1341.75,1341.75,1341.25,1341.75,155
2008/6/19,17:07:00,1341.50,1341.75,1341.25,1341.75,99
2008/6/19,17:08:00,1341.75,1341.75,1341.50,1341.50,4
2008/6/19,17:09:00,1341.50,1341.75,1341.50,1341.75,21
2008/6/19,17:10:00,1341.50,1341.50,1341.25,1341.50,115
2008/6/19,17:11:00,1341.25,1341.50,1341.25,1341.50,99
2008/6/19,17:12:00,1341.75,1341.75,1341.75,1341.75,36
2008/6/19,17:13:00,1341.75,1341.75,1341.00,1341.25,256
2008/6/19,17:14:00,1341.00,1341.25,1341.00,1341.25,229
2008/6/19,17:15:00,1341.25,1341.25,1341.25,1341.25,2
2008/6/19,17:16:00,1341.00,1341.00,1341.00,1341.00,28
2008/6/19,17:17:00,1341.00,1341.00,1341.00,1341.00,72
2008/6/19,17:18:00,1341.25,1341.50,1341.25,1341.50,27
2008/6/19,17:19:00,1341.50,1341.50,1341.50,1341.50,4
2008/6/19,17:20:00,1341.50,1341.50,1341.25,1341.50,15
2008/6/19,17:21:00,1341.75,1342.00,1341.75,1342.00,116
2008/6/19,17:22:00,1341.75,1341.75,1341.50,1341.50,45
2008/6/19,17:23:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/19,17:24:00,1341.50,1341.50,1341.50,1341.50,57
2008/6/19,17:26:00,1341.50,1341.75,1341.50,1341.75,135
2008/6/19,17:27:00,1341.75,1341.75,1341.50,1341.50,5
2008/6/19,17:28:00,1341.50,1341.50,1341.50,1341.50,47
2008/6/19,17:29:00,1341.50,1341.50,1341.50,1341.50,1
2008/6/19,17:30:00,1341.50,1341.50,1341.50,1341.50,18
2008/6/19,17:31:00,1341.50,1341.50,1341.50,1341.50,2
2008/6/19,17:32:00,1341.50,1341.75,1341.50,1341.75,162
2008/6/19,17:33:00,1341.75,1341.75,1341.75,1341.75,61
2008/6/19,17:36:00,1341.50,1341.50,1341.50,1341.50,10
2008/6/19,17:37:00,1341.50,1341.50,1341.25,1341.25,48
2008/6/19,17:38:00,1341.50,1341.75,1341.50,1341.50,32
2008/6/19,17:39:00,1341.25,1341.50,1341.25,1341.50,31
2008/6/19,17:41:00,1341.50,1341.50,1341.50,1341.50,30
2008/6/19,17:42:00,1341.25,1341.25,1341.25,1341.25,3
2008/6/19,17:43:00,1341.50,1341.50,1341.50,1341.50,31
2008/6/19,17:45:00,1341.50,1341.75,1341.50,1341.75,178
2008/6/19,17:46:00,1341.75,1341.75,1341.75,1341.75,2
2008/6/19,17:47:00,1341.75,1341.75,1341.50,1341.50,79
2008/6/19,17:48:00,1341.50,1341.50,1341.25,1341.50,16
2008/6/19,17:49:00,1341.50,1341.50,1341.25,1341.50,8
2008/6/19,17:50:00,1341.50,1341.50,1341.50,1341.50,3
2008/6/19,17:51:00,1341.50,1341.50,1341.50,1341.50,44
2008/6/19,17:52:00,1341.75,1341.75,1341.25,1341.25,40
2008/6/19,17:54:00,1341.50,1341.50,1341.50,1341.50,15
2008/6/19,17:55:00,1341.25,1341.25,1341.25,1341.25,4
2008/6/19,17:56:00,1341.25,1341.50,1341.25,1341.50,8
2008/6/19,17:57:00,1341.50,1341.50,1341.25,1341.25,24
2008/6/19,17:59:00,1341.25,1341.50,1341.00,1341.50,409
2008/6/19,18:00:00,1341.25,1341.50,1341.25,1341.50,3
2008/6/19,18:01:00,1341.25,1341.25,1341.25,1341.25,10
2008/6/19,18:02:00,1341.25,1341.50,1341.25,1341.50,10
2008/6/19,18:03:00,1341.50,1341.50,1341.25,1341.50,39
2008/6/19,18:04:00,1341.25,1341.50,1341.25,1341.50,48
2008/6/19,18:05:00,1341.50,1341.50,1341.50,1341.50,50
2008/6/19,18:06:00,1341.50,1341.50,1341.50,1341.50,17
2008/6/19,18:07:00,1341.50,1341.50,1341.50,1341.50,6
2008/6/19,18:08:00,1341.25,1341.25,1341.25,1341.25,2
2008/6/19,18:10:00,1341.50,1341.50,1341.25,1341.50,129
2008/6/19,18:11:00,1341.25,1341.25,1341.00,1341.00,147
2008/6/19,18:12:00,1341.00,1341.00,1340.75,1340.75,15
2008/6/19,18:13:00,1340.75,1341.00,1340.75,1341.00,25
2008/6/19,18:14:00,1341.00,1341.00,1340.75,1341.00,12
2008/6/19,18:15:00,1341.00,1341.00,1340.75,1341.00,27
2008/6/19,18:16:00,1340.75,1341.00,1340.75,1341.00,9
2008/6/19,18:17:00,1340.75,1340.75,1340.50,1340.75,174
2008/6/19,18:18:00,1340.50,1340.75,1340.50,1340.50,23
2008/6/19,18:19:00,1340.75,1341.00,1340.75,1340.75,77
2008/6/19,18:20:00,1340.50,1340.50,1340.50,1340.50,184
2008/6/19,18:21:00,1340.50,1340.50,1340.25,1340.25,113
2008/6/19,18:23:00,1340.50,1340.50,1340.00,1340.25,195
2008/6/19,18:24:00,1340.00,1340.25,1340.00,1340.00,27
2008/6/19,18:25:00,1340.25,1340.25,1340.00,1340.00,52
2008/6/19,18:26:00,1340.00,1340.25,1340.00,1340.25,3
2008/6/19,18:27:00,1340.25,1340.25,1340.00,1340.00,79
2008/6/19,18:28:00,1340.00,1340.00,1339.75,1340.00,51
2008/6/19,18:29:00,1340.00,1340.00,1340.00,1340.00,122
2008/6/19,18:30:00,1340.00,1340.00,1339.75,1339.75,10
2008/6/19,18:31:00,1340.00,1340.00,1339.75,1339.75,6
2008/6/19,18:32:00,1340.00,1340.00,1339.75,1339.75,3
2008/6/19,18:33:00,1340.00,1340.00,1339.50,1339.75,221
2008/6/19,18:34:00,1339.75,1339.75,1339.50,1339.75,49
2008/6/19,18:35:00,1339.75,1339.75,1339.75,1339.75,33
2008/6/19,18:36:00,1339.75,1339.75,1339.75,1339.75,91
2008/6/19,18:37:00,1339.50,1339.75,1339.50,1339.75,6
2008/6/19,18:38:00,1339.75,1339.75,1339.50,1339.50,166
2008/6/19,18:39:00,1339.75,1339.75,1339.50,1339.75,172
2008/6/19,18:40:00,1339.75,1339.75,1339.75,1339.75,52
2008/6/19,18:41:00,1339.50,1339.75,1339.25,1339.50,134
2008/6/19,18:42:00,1339.50,1339.50,1339.25,1339.25,14
2008/6/19,18:43:00,1339.50,1339.50,1339.25,1339.25,118
2008/6/19,18:44:00,1339.25,1339.25,1339.00,1339.25,103
2008/6/19,18:45:00,1339.00,1339.25,1339.00,1339.00,33
2008/6/19,18:46:00,1339.25,1339.25,1339.00,1339.25,388
2008/6/19,18:47:00,1339.25,1339.25,1338.50,1338.75,478
2008/6/19,18:48:00,1338.50,1338.75,1338.25,1338.75,114
2008/6/19,18:49:00,1338.75,1338.75,1338.25,1338.75,24
2008/6/19,18:50:00,1338.50,1338.50,1338.50,1338.50,7
2008/6/19,18:51:00,1338.50,1338.75,1338.50,1338.75,46
2008/6/19,18:52:00,1338.50,1338.50,1338.25,1338.50,105
2008/6/19,18:53:00,1338.50,1338.50,1338.00,1338.25,302
2008/6/19,18:54:00,1338.50,1338.75,1338.50,1338.75,43
2008/6/19,18:55:00,1338.50,1338.75,1338.50,1338.75,9
2008/6/19,18:56:00,1338.75,1338.75,1338.75,1338.75,50
2008/6/19,18:57:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/19,18:58:00,1338.75,1338.75,1338.75,1338.75,2
2008/6/19,18:59:00,1338.75,1338.75,1338.75,1338.75,47
2008/6/19,19:00:00,1339.00,1339.00,1338.75,1338.75,33
2008/6/19,19:01:00,1338.75,1339.00,1338.75,1339.00,59
2008/6/19,19:02:00,1338.75,1339.00,1338.75,1338.75,9
2008/6/19,19:03:00,1338.75,1339.00,1338.75,1339.00,8
2008/6/19,19:04:00,1339.00,1339.00,1338.75,1338.75,19
2008/6/19,19:05:00,1339.00,1339.00,1338.75,1338.75,13
2008/6/19,19:06:00,1339.00,1339.00,1339.00,1339.00,138
2008/6/19,19:07:00,1339.00,1339.00,1338.75,1339.00,5
2008/6/19,19:08:00,1339.00,1339.00,1339.00,1339.00,4
2008/6/19,19:09:00,1338.75,1339.00,1338.75,1338.75,20
2008/6/19,19:10:00,1338.75,1339.00,1338.75,1339.00,4
2008/6/19,19:11:00,1338.75,1338.75,1338.25,1338.50,109
2008/6/19,19:12:00,1338.50,1338.75,1338.50,1338.75,6
2008/6/19,19:13:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/19,19:14:00,1338.50,1338.75,1338.50,1338.75,13
2008/6/19,19:15:00,1338.75,1338.75,1338.50,1338.50,11
2008/6/19,19:16:00,1338.75,1338.75,1338.50,1338.50,12
2008/6/19,19:17:00,1338.75,1338.75,1338.50,1338.50,7
2008/6/19,19:18:00,1338.50,1339.00,1338.50,1339.00,104
2008/6/19,19:19:00,1339.00,1339.00,1338.75,1338.75,7
2008/6/19,19:21:00,1339.00,1339.00,1339.00,1339.00,28
2008/6/19,19:22:00,1339.00,1339.00,1339.00,1339.00,4
2008/6/19,19:23:00,1339.00,1339.00,1339.00,1339.00,33
2008/6/19,19:24:00,1339.00,1339.00,1338.75,1339.00,147
2008/6/19,19:25:00,1339.00,1339.00,1338.75,1338.75,5
2008/6/19,19:26:00,1338.75,1338.75,1338.75,1338.75,11
2008/6/19,19:27:00,1338.75,1339.00,1338.75,1339.00,20
2008/6/19,19:29:00,1339.00,1339.00,1338.75,1338.75,31
2008/6/19,19:30:00,1339.00,1339.00,1339.00,1339.00,40
2008/6/19,19:31:00,1339.00,1339.00,1338.75,1338.75,12
2008/6/19,19:32:00,1339.00,1339.00,1338.75,1338.75,25
2008/6/19,19:33:00,1338.75,1339.00,1338.75,1339.00,32
2008/6/19,19:34:00,1338.75,1339.00,1338.75,1339.00,19
2008/6/19,19:35:00,1339.00,1339.00,1339.00,1339.00,7
2008/6/19,19:36:00,1339.00,1339.00,1338.75,1338.75,31
2008/6/19,19:37:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,19:39:00,1339.00,1339.00,1339.00,1339.00,31
2008/6/19,19:40:00,1339.00,1339.00,1339.00,1339.00,4
2008/6/19,19:41:00,1339.00,1339.00,1339.00,1339.00,5
2008/6/19,19:42:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/19,19:43:00,1339.00,1339.00,1339.00,1339.00,5
2008/6/19,19:44:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/19,19:45:00,1338.75,1338.75,1338.75,1338.75,13
2008/6/19,19:46:00,1338.75,1339.00,1338.75,1339.00,2
2008/6/19,19:48:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,19:49:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,19:50:00,1338.75,1338.75,1338.75,1338.75,4
2008/6/19,19:51:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,19:52:00,1338.75,1339.00,1338.75,1339.00,3
2008/6/19,19:54:00,1339.00,1339.00,1338.75,1338.75,36
2008/6/19,19:55:00,1338.75,1338.75,1338.75,1338.75,67
2008/6/19,19:56:00,1338.75,1338.75,1338.75,1338.75,7
2008/6/19,19:57:00,1338.50,1338.75,1338.50,1338.75,5
2008/6/19,19:58:00,1339.00,1339.00,1338.75,1338.75,7
2008/6/19,19:59:00,1338.75,1338.75,1338.25,1338.25,65
2008/6/19,20:00:00,1338.25,1338.75,1338.25,1338.75,47
2008/6/19,20:01:00,1338.75,1338.75,1338.75,1338.75,8
2008/6/19,20:02:00,1338.50,1338.50,1338.50,1338.50,15
2008/6/19,20:03:00,1338.50,1338.50,1338.25,1338.50,29
2008/6/19,20:04:00,1338.50,1338.50,1338.50,1338.50,28
2008/6/19,20:05:00,1338.50,1338.50,1338.50,1338.50,6
2008/6/19,20:06:00,1338.50,1338.50,1338.25,1338.25,6
2008/6/19,20:07:00,1338.25,1338.50,1338.25,1338.50,14
2008/6/19,20:09:00,1338.25,1338.25,1338.00,1338.25,116
2008/6/19,20:10:00,1338.25,1338.25,1338.25,1338.25,9
2008/6/19,20:11:00,1338.25,1338.25,1338.25,1338.25,105
2008/6/19,20:12:00,1338.25,1338.25,1338.00,1338.00,25
2008/6/19,20:13:00,1338.00,1338.00,1337.50,1337.75,628
2008/6/19,20:14:00,1337.75,1337.75,1337.50,1337.75,23
2008/6/19,20:15:00,1337.75,1337.75,1337.75,1337.75,2
2008/6/19,20:16:00,1338.00,1338.00,1337.75,1338.00,7
2008/6/19,20:17:00,1337.75,1338.00,1337.75,1338.00,15
2008/6/19,20:18:00,1338.00,1338.00,1337.75,1338.00,29
2008/6/19,20:19:00,1338.00,1338.00,1337.75,1338.00,21
2008/6/19,20:20:00,1338.00,1338.00,1337.75,1337.75,6
2008/6/19,20:21:00,1338.00,1338.00,1337.75,1337.75,40
2008/6/19,20:22:00,1337.75,1337.75,1337.75,1337.75,40
2008/6/19,20:23:00,1337.75,1338.00,1337.50,1338.00,26
2008/6/19,20:24:00,1338.00,1338.00,1337.75,1337.75,5
2008/6/19,20:25:00,1337.75,1337.75,1337.75,1337.75,16
2008/6/19,20:26:00,1337.75,1337.75,1337.75,1337.75,6
2008/6/19,20:27:00,1337.50,1337.75,1337.50,1337.75,11
2008/6/19,20:28:00,1337.50,1337.75,1337.50,1337.75,165
2008/6/19,20:29:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,20:30:00,1337.75,1338.00,1337.75,1337.75,44
2008/6/19,20:31:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/19,20:32:00,1337.75,1338.00,1337.75,1337.75,27
2008/6/19,20:33:00,1338.00,1338.00,1337.75,1337.75,2
2008/6/19,20:34:00,1337.75,1337.75,1337.75,1337.75,101
2008/6/19,20:35:00,1338.00,1338.00,1337.50,1337.50,261
2008/6/19,20:36:00,1337.75,1338.00,1337.75,1338.00,17
2008/6/19,20:37:00,1338.00,1338.00,1338.00,1338.00,2
2008/6/19,20:39:00,1337.75,1337.75,1337.50,1337.75,29
2008/6/19,20:40:00,1338.00,1338.00,1338.00,1338.00,30
2008/6/19,20:41:00,1337.75,1338.00,1337.75,1338.00,3
2008/6/19,20:42:00,1338.00,1338.00,1337.75,1337.75,9
2008/6/19,20:43:00,1337.75,1337.75,1337.50,1337.75,73
2008/6/19,20:44:00,1337.75,1337.75,1337.75,1337.75,5
2008/6/19,20:45:00,1338.00,1338.00,1338.00,1338.00,4
2008/6/19,20:46:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/19,20:47:00,1337.75,1338.00,1337.75,1337.75,9
2008/6/19,20:48:00,1337.75,1337.75,1337.50,1337.75,37
2008/6/19,20:49:00,1337.75,1337.75,1337.50,1337.75,36
2008/6/19,20:50:00,1337.75,1337.75,1337.25,1337.50,140
2008/6/19,20:51:00,1337.50,1337.75,1337.50,1337.75,125
2008/6/19,20:52:00,1337.75,1337.75,1337.75,1337.75,7
2008/6/19,20:53:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/19,20:54:00,1337.50,1337.50,1337.50,1337.50,28
2008/6/19,20:55:00,1337.50,1337.75,1337.50,1337.75,155
2008/6/19,20:56:00,1337.75,1337.75,1337.75,1337.75,53
2008/6/19,20:57:00,1337.75,1337.75,1337.75,1337.75,34
2008/6/19,20:58:00,1337.75,1338.50,1337.75,1338.50,504
2008/6/19,20:59:00,1338.75,1339.00,1338.75,1338.75,325
2008/6/19,21:00:00,1338.75,1338.75,1338.50,1338.75,135
2008/6/19,21:01:00,1338.75,1338.75,1338.50,1338.50,36
2008/6/19,21:02:00,1338.75,1338.75,1338.75,1338.75,40
2008/6/19,21:03:00,1338.75,1338.75,1338.75,1338.75,4
2008/6/19,21:04:00,1338.75,1339.00,1338.75,1339.00,349
2008/6/19,21:05:00,1339.00,1339.00,1339.00,1339.00,10
2008/6/19,21:06:00,1339.00,1339.00,1338.75,1338.75,41
2008/6/19,21:07:00,1338.75,1339.00,1338.75,1339.00,64
2008/6/19,21:08:00,1338.75,1339.00,1338.75,1339.00,128
2008/6/19,21:09:00,1338.75,1339.00,1338.75,1339.00,32
2008/6/19,21:10:00,1339.00,1339.00,1339.00,1339.00,23
2008/6/19,21:11:00,1339.00,1339.75,1339.00,1339.75,225
2008/6/19,21:12:00,1339.50,1339.50,1339.50,1339.50,3
2008/6/19,21:13:00,1339.50,1340.50,1339.50,1340.25,435
2008/6/19,21:14:00,1340.25,1340.50,1340.00,1340.00,17
2008/6/19,21:15:00,1340.00,1340.00,1340.00,1340.00,37
2008/6/19,21:16:00,1340.00,1340.00,1340.00,1340.00,2
2008/6/19,21:17:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/19,21:18:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/19,21:19:00,1340.00,1340.00,1340.00,1340.00,4
2008/6/19,21:20:00,1340.00,1340.25,1340.00,1340.00,12
2008/6/19,21:21:00,1340.00,1340.00,1340.00,1340.00,1
2008/6/19,21:22:00,1340.00,1340.00,1340.00,1340.00,12
2008/6/19,21:23:00,1340.00,1340.25,1340.00,1340.00,9
2008/6/19,21:24:00,1340.00,1340.00,1339.75,1339.75,55
2008/6/19,21:25:00,1339.50,1340.00,1339.50,1339.75,52
2008/6/19,21:26:00,1339.75,1339.75,1339.50,1339.75,7
2008/6/19,21:27:00,1339.75,1340.00,1339.75,1340.00,18
2008/6/19,21:28:00,1340.00,1340.00,1339.75,1339.75,12
2008/6/19,21:29:00,1339.75,1340.00,1339.75,1340.00,36
2008/6/19,21:30:00,1340.25,1340.25,1340.00,1340.00,21
2008/6/19,21:31:00,1340.00,1340.50,1340.00,1340.50,39
2008/6/19,21:32:00,1340.50,1340.50,1340.25,1340.50,62
2008/6/19,21:33:00,1340.25,1340.25,1340.00,1340.00,21
2008/6/19,21:34:00,1340.00,1340.25,1340.00,1340.25,6
2008/6/19,21:35:00,1340.00,1340.25,1340.00,1340.25,7
2008/6/19,21:36:00,1340.25,1340.25,1340.25,1340.25,10
2008/6/19,21:37:00,1340.25,1340.25,1340.25,1340.25,6
2008/6/19,21:38:00,1340.25,1340.50,1340.25,1340.50,34
2008/6/19,21:39:00,1340.25,1340.25,1340.25,1340.25,16
2008/6/19,21:40:00,1340.25,1340.50,1340.25,1340.25,13
2008/6/19,21:41:00,1340.50,1340.75,1340.25,1340.50,161
2008/6/19,21:42:00,1340.50,1340.50,1340.00,1340.00,25
2008/6/19,21:43:00,1340.00,1340.25,1340.00,1340.25,30
2008/6/19,21:44:00,1340.25,1340.25,1340.25,1340.25,7
2008/6/19,21:45:00,1340.25,1340.25,1340.00,1340.25,14
2008/6/19,21:46:00,1340.50,1340.50,1340.50,1340.50,18
2008/6/19,21:47:00,1340.50,1340.50,1340.50,1340.50,3
2008/6/19,21:48:00,1340.50,1341.00,1340.50,1341.00,210
2008/6/19,21:49:00,1340.75,1340.75,1340.00,1340.25,45
2008/6/19,21:50:00,1340.25,1340.50,1340.25,1340.50,105
2008/6/19,21:51:00,1340.50,1340.50,1340.00,1340.25,27
2008/6/19,21:52:00,1340.00,1340.00,1340.00,1340.00,3
2008/6/19,21:53:00,1340.25,1340.50,1340.25,1340.50,13
2008/6/19,21:54:00,1340.50,1340.50,1340.25,1340.25,10
2008/6/19,21:55:00,1340.50,1340.50,1340.50,1340.50,1
2008/6/19,21:56:00,1340.50,1340.50,1340.25,1340.25,2
2008/6/19,21:57:00,1340.50,1340.50,1340.50,1340.50,6
2008/6/19,21:58:00,1340.75,1340.75,1340.50,1340.50,6
2008/6/19,21:59:00,1340.50,1341.00,1340.50,1340.75,44
2008/6/19,22:00:00,1340.50,1340.75,1340.50,1340.50,24
2008/6/19,22:01:00,1340.50,1340.50,1340.50,1340.50,1
2008/6/19,22:02:00,1340.75,1340.75,1340.75,1340.75,4
2008/6/19,22:03:00,1340.75,1340.75,1340.75,1340.75,1
2008/6/19,22:04:00,1340.50,1340.50,1340.50,1340.50,16
2008/6/19,22:05:00,1340.50,1340.50,1340.50,1340.50,55
2008/6/19,22:06:00,1340.25,1340.25,1340.00,1340.00,102
2008/6/19,22:07:00,1340.00,1340.25,1340.00,1340.25,87
2008/6/19,22:08:00,1340.25,1340.25,1340.00,1340.00,26
2008/6/19,22:09:00,1340.00,1340.00,1339.75,1340.00,85
2008/6/19,22:10:00,1340.00,1340.00,1340.00,1340.00,4
2008/6/19,22:11:00,1340.00,1340.00,1339.75,1339.75,11
2008/6/19,22:12:00,1339.75,1340.00,1339.75,1340.00,26
2008/6/19,22:13:00,1340.00,1340.00,1339.75,1340.00,22
2008/6/19,22:14:00,1340.00,1340.00,1340.00,1340.00,16
2008/6/19,22:15:00,1339.75,1340.00,1339.75,1340.00,35
2008/6/19,22:16:00,1339.75,1340.00,1339.75,1340.00,4
2008/6/19,22:18:00,1339.75,1340.00,1339.75,1340.00,19
2008/6/19,22:19:00,1339.75,1339.75,1339.75,1339.75,56
2008/6/19,22:20:00,1339.75,1339.75,1339.50,1339.50,40
2008/6/19,22:21:00,1339.50,1339.50,1339.25,1339.25,19
2008/6/19,22:22:00,1339.25,1339.25,1339.00,1339.25,40
2008/6/19,22:23:00,1339.50,1339.50,1339.00,1339.25,113
2008/6/19,22:24:00,1339.25,1339.75,1339.25,1339.75,110
2008/6/19,22:25:00,1339.75,1339.75,1339.75,1339.75,12
2008/6/19,22:26:00,1339.75,1339.75,1339.75,1339.75,5
2008/6/19,22:27:00,1339.50,1339.50,1339.25,1339.25,19
2008/6/19,22:28:00,1339.25,1339.50,1339.25,1339.50,7
2008/6/19,22:29:00,1339.50,1339.50,1339.25,1339.25,5
2008/6/19,22:30:00,1339.25,1339.75,1339.25,1339.75,115
2008/6/19,22:31:00,1339.75,1340.00,1339.50,1339.50,71
2008/6/19,22:32:00,1339.75,1339.75,1339.75,1339.75,6
2008/6/19,22:33:00,1339.75,1340.00,1339.75,1339.75,7
2008/6/19,22:34:00,1339.75,1340.25,1339.75,1340.25,159
2008/6/19,22:35:00,1340.25,1340.25,1339.75,1339.75,37
2008/6/19,22:36:00,1340.00,1340.00,1339.25,1339.50,23
2008/6/19,22:37:00,1339.50,1340.00,1339.25,1340.00,16
2008/6/19,22:38:00,1339.75,1339.75,1339.50,1339.50,16
2008/6/19,22:40:00,1339.50,1339.50,1339.50,1339.50,11
2008/6/19,22:41:00,1339.50,1339.50,1339.50,1339.50,4
2008/6/19,22:42:00,1339.50,1339.50,1339.25,1339.25,7
2008/6/19,22:43:00,1339.50,1339.50,1339.50,1339.50,11
2008/6/19,22:44:00,1339.50,1339.50,1339.00,1339.25,29
2008/6/19,22:45:00,1339.00,1339.00,1339.00,1339.00,27
2008/6/19,22:46:00,1339.25,1339.50,1339.00,1339.00,21
2008/6/19,22:48:00,1339.00,1339.25,1339.00,1339.25,5
2008/6/19,22:49:00,1339.25,1339.25,1339.00,1339.25,19
2008/6/19,22:50:00,1339.25,1339.25,1339.00,1339.00,2
2008/6/19,22:51:00,1339.25,1339.25,1339.00,1339.00,16
2008/6/19,22:52:00,1339.00,1339.25,1339.00,1339.25,13
2008/6/19,22:53:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/19,22:54:00,1339.00,1339.00,1338.75,1339.00,57
2008/6/19,22:55:00,1339.25,1340.00,1339.25,1339.75,90
2008/6/19,22:56:00,1339.75,1339.75,1339.50,1339.75,43
2008/6/19,22:57:00,1339.50,1339.50,1339.50,1339.50,2
2008/6/19,22:58:00,1339.25,1339.50,1339.25,1339.25,28
2008/6/19,22:59:00,1339.00,1339.25,1339.00,1339.00,23
2008/6/19,23:00:00,1339.00,1339.00,1339.00,1339.00,23
2008/6/19,23:01:00,1339.00,1339.25,1339.00,1339.25,11
2008/6/19,23:02:00,1339.00,1339.00,1339.00,1339.00,21
2008/6/19,23:03:00,1339.25,1339.25,1338.75,1339.00,15
2008/6/19,23:04:00,1339.00,1339.50,1339.00,1339.25,56
2008/6/19,23:05:00,1339.25,1339.50,1339.25,1339.50,10
2008/6/19,23:06:00,1339.50,1339.50,1339.50,1339.50,19
2008/6/19,23:07:00,1339.75,1340.00,1339.75,1339.75,14
2008/6/19,23:09:00,1339.75,1339.75,1339.75,1339.75,2
2008/6/19,23:10:00,1339.50,1339.50,1339.50,1339.50,20
2008/6/19,23:11:00,1339.50,1339.75,1339.50,1339.75,2
2008/6/19,23:12:00,1339.50,1339.50,1339.25,1339.25,20
2008/6/19,23:13:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/19,23:14:00,1339.25,1339.25,1339.00,1339.25,4
2008/6/19,23:15:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/19,23:17:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/19,23:18:00,1339.25,1339.25,1339.25,1339.25,3
2008/6/19,23:20:00,1339.00,1339.00,1339.00,1339.00,5
2008/6/19,23:21:00,1339.00,1339.25,1339.00,1339.00,25
2008/6/19,23:22:00,1339.00,1339.25,1339.00,1339.25,33
2008/6/19,23:23:00,1339.00,1339.25,1339.00,1339.25,17
2008/6/19,23:24:00,1339.00,1339.25,1339.00,1339.00,13
2008/6/19,23:25:00,1339.25,1339.25,1338.75,1339.00,11
2008/6/19,23:26:00,1339.00,1339.00,1339.00,1339.00,6
2008/6/19,23:27:00,1339.00,1339.25,1339.00,1339.00,8
2008/6/19,23:29:00,1338.75,1338.75,1338.75,1338.75,14
2008/6/19,23:30:00,1338.75,1338.75,1338.50,1338.50,59
2008/6/19,23:31:00,1338.50,1338.50,1338.50,1338.50,31
2008/6/19,23:32:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/19,23:33:00,1338.50,1338.50,1338.50,1338.50,24
2008/6/19,23:34:00,1338.50,1338.75,1338.25,1338.75,59
2008/6/19,23:35:00,1338.75,1338.75,1338.75,1338.75,13
2008/6/19,23:36:00,1338.75,1338.75,1338.50,1338.75,14
2008/6/19,23:37:00,1338.50,1338.50,1338.50,1338.50,10
2008/6/19,23:38:00,1338.75,1338.75,1338.75,1338.75,5
2008/6/19,23:39:00,1338.75,1338.75,1338.50,1338.50,18
2008/6/19,23:40:00,1338.50,1338.75,1338.50,1338.50,24
2008/6/19,23:41:00,1338.50,1338.50,1338.25,1338.50,26
2008/6/19,23:42:00,1338.50,1338.50,1338.50,1338.50,1
2008/6/19,23:43:00,1338.50,1338.50,1338.25,1338.50,25
2008/6/19,23:44:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,23:45:00,1338.75,1338.75,1338.75,1338.75,10
2008/6/19,23:46:00,1338.50,1338.50,1338.50,1338.50,15
2008/6/19,23:48:00,1338.75,1338.75,1338.50,1338.50,10
2008/6/19,23:49:00,1338.75,1339.00,1338.75,1339.00,35
2008/6/19,23:50:00,1338.75,1338.75,1338.75,1338.75,2
2008/6/19,23:51:00,1338.75,1338.75,1338.75,1338.75,3
2008/6/19,23:53:00,1338.75,1338.75,1338.75,1338.75,1
2008/6/19,23:54:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/19,23:55:00,1339.00,1339.00,1339.00,1339.00,13
2008/6/19,23:56:00,1339.00,1339.00,1339.00,1339.00,1
2008/6/19,23:57:00,1339.00,1339.00,1339.00,1339.00,5
2008/6/19,23:58:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/19,23:59:00,1339.25,1339.75,1339.25,1339.50,62
2008/6/20,00:01:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/20,00:02:00,1339.25,1339.25,1339.00,1339.00,7
2008/6/20,00:03:00,1339.00,1339.25,1339.00,1339.25,71
2008/6/20,00:05:00,1339.25,1339.25,1339.25,1339.25,24
2008/6/20,00:06:00,1339.25,1339.75,1339.25,1339.25,29
2008/6/20,00:07:00,1339.25,1339.25,1339.25,1339.25,3
2008/6/20,00:08:00,1339.25,1339.25,1339.25,1339.25,14
2008/6/20,00:11:00,1339.25,1339.25,1339.25,1339.25,1
2008/6/20,00:14:00,1339.25,1339.50,1339.25,1339.50,4
2008/6/20,00:15:00,1339.50,1339.50,1339.50,1339.50,4
2008/6/20,00:17:00,1339.25,1339.25,1339.25,1339.25,2
2008/6/20,00:19:00,1339.25,1339.25,1339.25,1339.25,12
2008/6/20,00:20:00,1339.00,1339.00,1339.00,1339.00,3
2008/6/20,00:21:00,1339.25,1339.25,1339.00,1339.00,3
2008/6/20,00:22:00,1339.00,1339.00,1338.00,1338.25,163
2008/6/20,00:23:00,1338.25,1338.25,1338.25,1338.25,11
2008/6/20,00:24:00,1338.00,1338.00,1338.00,1338.00,2
2008/6/20,00:25:00,1338.00,1338.25,1338.00,1338.00,9
2008/6/20,00:26:00,1338.00,1338.25,1338.00,1338.25,37
2008/6/20,00:27:00,1338.25,1338.25,1338.25,1338.25,5
2008/6/20,00:28:00,1338.25,1338.25,1338.00,1338.25,18
2008/6/20,00:29:00,1338.25,1338.25,1338.25,1338.25,12
2008/6/20,00:30:00,1338.25,1338.25,1338.00,1338.25,17
2008/6/20,00:31:00,1338.00,1338.00,1338.00,1338.00,3
2008/6/20,00:32:00,1338.25,1338.25,1338.25,1338.25,5
2008/6/20,00:33:00,1338.25,1338.25,1338.25,1338.25,11
2008/6/20,00:34:00,1338.25,1338.50,1338.25,1338.50,25
2008/6/20,00:35:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/20,00:36:00,1338.50,1338.50,1338.50,1338.50,3
2008/6/20,00:38:00,1338.50,1338.50,1338.25,1338.50,4
2008/6/20,00:39:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/20,00:40:00,1338.50,1338.50,1338.25,1338.50,9
2008/6/20,00:41:00,1338.25,1338.25,1338.00,1338.00,96
2008/6/20,00:42:00,1338.00,1338.25,1338.00,1338.00,30
2008/6/20,00:43:00,1338.00,1338.00,1337.75,1337.75,45
2008/6/20,00:44:00,1338.00,1338.00,1337.75,1338.00,27
2008/6/20,00:45:00,1338.00,1338.00,1338.00,1338.00,6
2008/6/20,00:46:00,1338.00,1338.00,1338.00,1338.00,3
2008/6/20,00:47:00,1338.00,1338.00,1337.75,1337.75,12
2008/6/20,00:48:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/20,00:49:00,1337.75,1338.00,1337.75,1337.75,15
2008/6/20,00:50:00,1338.00,1338.00,1337.75,1337.75,24
2008/6/20,00:51:00,1338.00,1338.00,1338.00,1338.00,5
2008/6/20,00:52:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/20,00:53:00,1337.75,1337.75,1337.75,1337.75,1
2008/6/20,00:55:00,1338.00,1338.00,1338.00,1338.00,1
2008/6/20,00:56:00,1338.00,1338.00,1338.00,1338.00,3
2008/6/20,00:57:00,1338.25,1338.50,1338.25,1338.25,71
2008/6/20,00:58:00,1338.50,1338.50,1338.00,1338.00,35
2008/6/20,00:59:00,1338.25,1338.25,1338.00,1338.25,28
2008/6/20,01:00:00,1338.25,1338.75,1338.25,1338.50,70
2008/6/20,01:01:00,1338.25,1338.75,1338.25,1338.75,134
2008/6/20,01:02:00,1338.75,1339.50,1338.75,1339.50,72
2008/6/20,01:03:00,1339.25,1339.75,1339.25,1339.75,89
2008/6/20,01:04:00,1339.75,1340.50,1339.50,1340.00,158
2008/6/20,01:05:00,1340.00,1340.00,1339.50,1339.50,144
2008/6/20,01:06:00,1339.75,1339.75,1339.50,1339.50,21
2008/6/20,01:07:00,1339.25,1339.50,1338.75,1339.00,262
2008/6/20,01:08:00,1338.75,1339.00,1338.75,1338.75,11
2008/6/20,01:09:00,1338.75,1339.00,1338.25,1338.50,195
2008/6/20,01:10:00,1338.50,1338.50,1338.25,1338.25,90
2008/6/20,01:11:00,1338.00,1338.25,1338.00,1338.25,183
2008/6/20,01:12:00,1338.25,1338.25,1338.00,1338.25,21
2008/6/20,01:13:00,1338.25,1338.50,1338.25,1338.25,60
2008/6/20,01:14:00,1338.00,1338.50,1338.00,1338.25,33
2008/6/20,01:15:00,1338.25,1338.50,1338.25,1338.50,21
2008/6/20,01:16:00,1338.50,1338.50,1338.00,1338.50,62
2008/6/20,01:17:00,1338.50,1338.50,1338.25,1338.25,9
2008/6/20,01:18:00,1338.25,1338.50,1338.25,1338.25,107
2008/6/20,01:19:00,1338.50,1338.75,1338.25,1338.25,63
2008/6/20,01:20:00,1338.25,1338.50,1338.25,1338.50,30
2008/6/20,01:21:00,1338.50,1338.50,1338.25,1338.25,73
2008/6/20,01:22:00,1338.50,1338.50,1338.25,1338.25,6
2008/6/20,01:23:00,1338.50,1338.50,1338.50,1338.50,23
2008/6/20,01:24:00,1338.75,1338.75,1338.50,1338.50,120
2008/6/20,01:25:00,1338.75,1338.75,1338.75,1338.75,52
2008/6/20,01:26:00,1339.00,1339.25,1339.00,1339.25,98
2008/6/20,01:27:00,1339.25,1339.50,1339.25,1339.25,33
2008/6/20,01:28:00,1339.25,1339.25,1338.75,1338.75,73
2008/6/20,01:29:00,1339.00,1339.00,1339.00,1339.00,2
2008/6/20,01:30:00,1339.00,1339.00,1339.00,1339.00,4
2008/6/20,01:31:00,1339.00,1339.00,1339.00,1339.00,2
2008/6/20,01:32:00,1338.75,1339.00,1338.75,1339.00,34
2008/6/20,01:33:00,1338.75,1338.75,1338.50,1338.50,59
2008/6/20,01:34:00,1338.75,1338.75,1338.25,1338.75,69
2008/6/20,01:35:00,1338.75,1338.75,1338.75,1338.75,3
2008/6/20,01:36:00,1339.00,1339.00,1338.75,1338.75,29
2008/6/20,01:37:00,1338.50,1338.75,1338.50,1338.50,84
2008/6/20,01:38:00,1338.50,1338.75,1338.25,1338.25,119
2008/6/20,01:39:00,1338.50,1338.75,1338.50,1338.75,13
2008/6/20,01:40:00,1338.75,1338.75,1338.25,1338.50,33
2008/6/20,01:41:00,1338.25,1338.50,1338.00,1338.00,129
2008/6/20,01:42:00,1338.25,1338.25,1338.00,1338.25,61
2008/6/20,01:43:00,1338.25,1338.25,1338.00,1338.00,355
2008/6/20,01:44:00,1338.00,1338.75,1338.00,1338.75,63
2008/6/20,01:45:00,1338.50,1338.75,1338.00,1338.00,140
2008/6/20,01:46:00,1338.00,1338.00,1338.00,1338.00,81
2008/6/20,01:47:00,1337.75,1338.00,1337.75,1338.00,31
2008/6/20,01:49:00,1338.00,1338.25,1338.00,1338.25,121
2008/6/20,01:50:00,1338.25,1338.25,1338.25,1338.25,33
2008/6/20,01:51:00,1338.25,1338.25,1338.25,1338.25,137
2008/6/20,01:52:00,1338.50,1338.50,1338.25,1338.50,81
2008/6/20,01:53:00,1338.50,1338.50,1338.25,1338.50,60
2008/6/20,01:54:00,1338.50,1338.50,1338.50,1338.50,30
2008/6/20,01:55:00,1338.50,1338.50,1338.25,1338.25,88
2008/6/20,01:56:00,1338.50,1338.50,1338.50,1338.50,2
2008/6/20,01:57:00,1338.50,1338.50,1338.50,1338.50,33
2008/6/20,01:58:00,1338.50,1338.75,1338.50,1338.75,62
2008/6/20,01:59:00,1338.75,1338.75,1338.50,1338.50,79
2008/6/20,02:00:00,1338.75,1338.75,1338.75,1338.75,32
2008/6/20,02:01:00,1338.75,1338.75,1338.25,1338.50,387
2008/6/20,02:02:00,1338.50,1338.50,1338.25,1338.25,376
2008/6/20,02:03:00,1338.25,1338.50,1338.00,1338.00,313
2008/6/20,02:04:00,1338.25,1338.25,1338.00,1338.00,179
2008/6/20,02:05:00,1338.25,1338.50,1338.25,1338.50,167
2008/6/20,02:06:00,1338.50,1338.75,1338.25,1338.50,121
2008/6/20,02:07:00,1338.50,1338.50,1338.50,1338.50,85
2008/6/20,02:08:00,1338.50,1338.50,1338.25,1338.25,181
2008/6/20,02:09:00,1338.25,1338.25,1338.25,1338.25,43
2008/6/20,02:10:00,1338.50,1338.50,1338.25,1338.25,59
2008/6/20,02:11:00,1338.50,1338.50,1338.25,1338.50,285
2008/6/20,02:12:00,1338.50,1338.50,1338.50,1338.50,42
2008/6/20,02:13:00,1338.50,1338.50,1338.50,1338.50,111
2008/6/20,02:14:00,1338.25,1338.50,1338.25,1338.50,83
2008/6/20,02:15:00,1338.50,1338.50,1338.25,1338.50,108
2008/6/20,02:16:00,1338.25,1338.50,1338.25,1338.25,239
2008/6/20,02:17:00,1338.50,1338.75,1338.50,1338.75,41
2008/6/20,02:18:00,1339.00,1339.75,1339.00,1339.75,849
2008/6/20,02:19:00,1339.75,1340.50,1339.50,1340.25,1017
2008/6/20,02:20:00,1340.25,1341.00,1340.25,1340.75,535
2008/6/20,02:21:00,1340.75,1341.25,1340.75,1341.00,469
2008/6/20,02:22:00,1340.75,1341.25,1340.75,1341.25,213
2008/6/20,02:23:00,1341.25,1341.25,1341.00,1341.25,347
2008/6/20,02:24:00,1341.00,1341.50,1341.00,1341.50,963
2008/6/20,02:25:00,1341.25,1341.50,1341.00,1341.25,418
2008/6/20,02:26:00,1341.25,1341.50,1341.25,1341.25,600
2008/6/20,02:27:00,1341.25,1341.25,1341.00,1341.00,28
2008/6/20,02:28:00,1341.25,1341.25,1340.50,1340.50,387
2008/6/20,02:29:00,1340.25,1340.25,1339.75,1339.75,142
2008/6/20,02:30:00,1340.00,1341.00,1340.00,1340.50,424
2008/6/20,02:31:00,1340.25,1340.25,1339.25,1339.25,389
2008/6/20,02:32:00,1339.25,1339.75,1338.75,1339.00,1049
2008/6/20,02:33:00,1339.00,1339.00,1338.75,1338.75,120
2008/6/20,02:34:00,1338.75,1339.25,1338.75,1339.00,190
2008/6/20,02:35:00,1338.75,1339.75,1338.75,1339.75,435
2008/6/20,02:36:00,1339.50,1339.75,1338.75,1338.75,309
2008/6/20,02:37:00,1338.75,1339.00,1338.75,1339.00,13
2008/6/20,02:38:00,1339.00,1339.00,1338.75,1339.00,48
2008/6/20,02:39:00,1339.00,1339.00,1338.75,1339.00,128
2008/6/20,02:40:00,1339.00,1339.00,1338.75,1339.00,105
2008/6/20,02:41:00,1338.75,1339.25,1338.75,1339.25,296
2008/6/20,02:42:00,1339.00,1339.25,1339.00,1339.25,54
2008/6/20,02:43:00,1339.00,1339.25,1339.00,1339.25,171
2008/6/20,02:44:00,1339.25,1339.50,1338.75,1339.00,314
2008/6/20,02:45:00,1339.00,1339.00,1338.75,1339.00,142
2008/6/20,02:46:00,1338.75,1339.00,1338.50,1338.50,176
2008/6/20,02:47:00,1338.50,1338.75,1338.50,1338.50,93
2008/6/20,02:48:00,1338.50,1338.75,1338.50,1338.75,206
2008/6/20,02:49:00,1338.75,1338.75,1338.50,1338.75,56
2008/6/20,02:50:00,1338.75,1338.75,1338.50,1338.50,80
2008/6/20,02:51:00,1338.50,1338.50,1338.25,1338.50,109
2008/6/20,02:52:00,1338.50,1338.50,1338.25,1338.50,36
2008/6/20,02:53:00,1338.25,1338.50,1338.00,1338.00,137
2008/6/20,02:54:00,1338.00,1338.00,1338.00,1338.00,109
2008/6/20,02:55:00,1338.00,1338.50,1338.00,1338.25,124
2008/6/20,02:56:00,1338.25,1338.25,1338.00,1338.00,33
2008/6/20,02:57:00,1338.00,1338.25,1337.75,1338.00,53
2008/6/20,02:58:00,1338.00,1338.25,1337.75,1338.25,95
2008/6/20,02:59:00,1338.25,1338.25,1338.00,1338.00,41
2008/6/20,03:00:00,1338.00,1338.00,1338.00,1338.00,89
2008/6/20,03:01:00,1337.75,1338.00,1337.25,1337.25,1136
2008/6/20,03:02:00,1337.25,1337.50,1337.25,1337.50,157
2008/6/20,03:03:00,1337.25,1337.50,1337.25,1337.50,182
2008/6/20,03:04:00,1337.75,1338.00,1337.50,1338.00,299
2008/6/20,03:05:00,1338.00,1338.25,1337.75,1338.00,284
2008/6/20,03:06:00,1338.00,1338.00,1337.75,1338.00,131
2008/6/20,03:07:00,1338.00,1338.50,1337.75,1338.50,248
2008/6/20,03:08:00,1338.25,1338.25,1337.75,1338.00,230
2008/6/20,03:09:00,1337.75,1337.75,1337.50,1337.75,78
2008/6/20,03:10:00,1337.75,1337.75,1337.50,1337.75,28
2008/6/20,03:11:00,1337.75,1337.75,1337.50,1337.75,55
2008/6/20,03:12:00,1338.00,1338.00,1337.75,1337.75,29
2008/6/20,03:13:00,1337.50,1337.75,1337.25,1337.75,158
2008/6/20,03:14:00,1337.50,1337.75,1337.50,1337.75,210
2008/6/20,03:15:00,1337.75,1337.75,1337.50,1337.75,367
2008/6/20,03:16:00,1337.75,1338.00,1337.50,1338.00,279
2008/6/20,03:17:00,1338.00,1338.00,1337.75,1337.75,223
2008/6/20,03:18:00,1337.75,1338.00,1337.75,1337.75,20
2008/6/20,03:19:00,1338.00,1338.50,1338.00,1338.50,167
2008/6/20,03:20:00,1338.25,1338.50,1338.25,1338.50,50
2008/6/20,03:21:00,1338.25,1338.50,1338.25,1338.50,93
2008/6/20,03:22:00,1338.25,1338.75,1338.25,1338.75,52
2008/6/20,03:23:00,1338.50,1338.50,1338.50,1338.50,18
2008/6/20,03:24:00,1338.50,1338.50,1338.25,1338.25,9
2008/6/20,03:25:00,1338.25,1338.50,1338.25,1338.50,121
2008/6/20,03:26:00,1338.25,1338.50,1338.25,1338.50,17
2008/6/20,03:27:00,1338.25,1338.25,1338.25,1338.25,48
2008/6/20,03:28:00,1338.00,1338.25,1338.00,1338.25,130
2008/6/20,03:29:00,1338.25,1338.25,1338.00,1338.00,182
2008/6/20,03:30:00,1338.00,1338.25,1338.00,1338.25,134
2008/6/20,03:31:00,1338.00,1338.25,1337.75,1338.00,172
2008/6/20,03:32:00,1338.00,1338.00,1338.00,1338.00,20
2008/6/20,03:33:00,1338.00,1338.00,1337.75,1337.75,29
2008/6/20,03:34:00,1338.00,1338.00,1337.75,1338.00,191
2008/6/20,03:35:00,1337.75,1337.75,1337.50,1337.75,237
2008/6/20,03:36:00,1337.75,1338.00,1337.50,1338.00,120
2008/6/20,03:37:00,1338.00,1338.00,1338.00,1338.00,25
2008/6/20,03:38:00,1338.25,1338.25,1338.25,1338.25,158
2008/6/20,03:39:00,1338.25,1338.25,1338.25,1338.25,123
2008/6/20,03:40:00,1338.25,1338.25,1338.00,1338.25,182
2008/6/20,03:41:00,1338.00,1338.00,1337.50,1337.50,172
2008/6/20,03:42:00,1337.50,1337.50,1337.25,1337.25,311
2008/6/20,03:43:00,1337.25,1337.25,1337.25,1337.25,133
2008/6/20,03:44:00,1337.25,1338.00,1337.25,1337.75,230
2008/6/20,03:45:00,1337.75,1338.00,1337.75,1338.00,104
2008/6/20,03:46:00,1338.00,1338.00,1338.00,1338.00,66
2008/6/20,03:47:00,1337.75,1338.00,1337.75,1338.00,64
2008/6/20,03:48:00,1337.75,1338.25,1337.75,1338.00,56
2008/6/20,03:49:00,1338.00,1338.25,1337.75,1338.00,64
2008/6/20,03:50:00,1338.25,1338.25,1338.25,1338.25,14
2008/6/20,03:51:00,1338.00,1338.25,1338.00,1338.00,50
2008/6/20,03:52:00,1338.00,1338.00,1338.00,1338.00,48
2008/6/20,03:53:00,1338.00,1338.25,1338.00,1338.25,89
2008/6/20,03:54:00,1338.25,1338.25,1338.00,1338.00,101
2008/6/20,03:55:00,1338.25,1338.25,1338.25,1338.25,1
2008/6/20,03:56:00,1338.00,1338.00,1338.00,1338.00,25
2008/6/20,03:57:00,1338.25,1338.25,1338.25,1338.25,205
2008/6/20,03:58:00,1338.50,1338.75,1338.50,1338.50,94
2008/6/20,03:59:00,1338.75,1338.75,1338.75,1338.75,6
2008/6/20,04:00:00,1338.75,1339.00,1338.75,1338.75,139
2008/6/20,04:01:00,1338.75,1338.75,1338.50,1338.50,212
2008/6/20,04:02:00,1338.50,1338.75,1338.50,1338.50,7
2008/6/20,04:03:00,1338.50,1338.75,1338.50,1338.50,52
2008/6/20,04:04:00,1338.50,1338.50,1338.50,1338.50,8
2008/6/20,04:05:00,1338.75,1338.75,1338.75,1338.75,11
2008/6/20,04:06:00,1338.75,1339.25,1338.75,1339.00,342
2008/6/20,04:07:00,1338.75,1338.75,1338.75,1338.75,241
2008/6/20,04:08:00,1338.75,1338.75,1338.75,1338.75,49
2008/6/20,04:09:00,1338.75,1339.00,1338.75,1338.75,223
2008/6/20,04:10:00,1339.00,1339.00,1339.00,1339.00,209
2008/6/20,04:11:00,1338.75,1339.00,1338.50,1339.00,357
2008/6/20,04:12:00,1339.00,1339.00,1339.00,1339.00,30
2008/6/20,04:13:00,1339.00,1339.25,1339.00,1339.25,170
2008/6/20,04:14:00,1339.00,1339.50,1339.00,1339.50,248
2008/6/20,04:15:00,1339.25,1339.50,1339.25,1339.25,222
2008/6/20,04:16:00,1339.00,1339.00,1338.75,1338.75,173
2008/6/20,04:17:00,1338.75,1339.00,1338.75,1338.75,69
2008/6/20,04:18:00,1338.75,1339.00,1338.75,1338.75,123
2008/6/20,04:19:00,1338.75,1339.00,1338.75,1338.75,48
2008/6/20,04:20:00,1338.75,1339.00,1338.75,1339.00,127
2008/6/20,04:21:00,1339.00,1339.25,1338.75,1338.75,85
2008/6/20,04:22:00,1338.75,1339.00,1338.75,1339.00,90
2008/6/20,04:23:00,1339.00,1339.50,1339.00,1339.25,231
2008/6/20,04:24:00,1339.00,1339.00,1338.75,1339.00,345
2008/6/20,04:25:00,1339.00,1339.25,1339.00,1339.25,280
2008/6/20,04:26:00,1339.25,1339.50,1338.75,1339.25,329
2008/6/20,04:27:00,1339.00,1339.25,1339.00,1339.00,122
2008/6/20,04:28:00,1339.25,1339.50,1339.00,1339.25,248
2008/6/20,04:29:00,1339.50,1339.50,1339.25,1339.50,51
2008/6/20,04:30:00,1339.50,1339.50,1339.25,1339.25,4
2008/6/20,04:31:00,1339.25,1339.50,1339.25,1339.50,5
2008/6/20,04:32:00,1339.25,1339.50,1339.25,1339.25,61
2008/6/20,04:33:00,1339.25,1339.25,1339.00,1339.00,18
2008/6/20,04:34:00,1339.00,1339.25,1338.75,1339.00,123
2008/6/20,04:35:00,1339.00,1339.25,1339.00,1339.25,96
2008/6/20,04:36:00,1339.25,1339.50,1339.25,1339.25,94
2008/6/20,04:37:00,1339.25,1339.50,1339.00,1339.25,93
2008/6/20,04:38:00,1339.25,1339.25,1339.00,1339.25,108
2008/6/20,04:39:00,1339.00,1339.50,1339.00,1339.25,93
2008/6/20,04:40:00,1339.25,1339.25,1339.00,1339.00,26
2008/6/20,04:41:00,1339.25,1339.25,1339.25,1339.25,48
2008/6/20,04:42:00,1339.00,1339.50,1339.00,1339.50,43
2008/6/20,04:43:00,1339.00,1339.25,1338.75,1339.25,31
2008/6/20,04:44:00,1339.00,1339.50,1339.00,1339.25,156
2008/6/20,04:45:00,1339.50,1339.75,1339.50,1339.75,212
2008/6/20,04:46:00,1339.50,1339.75,1339.50,1339.75,45
2008/6/20,04:47:00,1339.75,1340.00,1339.75,1340.00,285
2008/6/20,04:48:00,1339.75,1340.00,1339.50,1339.75,123
2008/6/20,04:49:00,1339.75,1339.75,1339.75,1339.75,54
2008/6/20,04:50:00,1339.75,1339.75,1339.50,1339.50,210
2008/6/20,04:51:00,1339.50,1339.50,1339.00,1339.25,209
2008/6/20,04:52:00,1339.25,1339.25,1338.75,1338.75,376
2008/6/20,04:53:00,1339.00,1339.00,1338.75,1339.00,43
2008/6/20,04:54:00,1339.00,1339.00,1338.75,1339.00,311
2008/6/20,04:55:00,1339.00,1339.00,1338.75,1339.00,188
2008/6/20,04:56:00,1339.00,1339.00,1338.75,1338.75,102
2008/6/20,04:57:00,1338.75,1339.00,1338.75,1338.75,152
2008/6/20,04:58:00,1338.75,1339.00,1338.75,1339.00,30
2008/6/20,04:59:00,1339.00,1339.25,1338.75,1339.00,158
2008/6/20,05:00:00,1339.00,1339.00,1338.75,1338.75,158
2008/6/20,05:01:00,1338.75,1339.00,1338.75,1339.00,125
2008/6/20,05:02:00,1339.00,1339.00,1339.00,1339.00,24
2008/6/20,05:03:00,1339.00,1339.00,1338.75,1338.75,91
2008/6/20,05:04:00,1339.00,1339.25,1338.75,1339.00,225
2008/6/20,05:05:00,1339.25,1339.50,1339.00,1339.25,420
2008/6/20,05:06:00,1339.00,1339.50,1339.00,1339.25,318
2008/6/20,05:07:00,1339.50,1339.50,1339.50,1339.50,1
2008/6/20,05:08:00,1339.50,1339.75,1339.25,1339.25,90
2008/6/20,05:09:00,1339.50,1339.50,1339.25,1339.50,133
2008/6/20,05:10:00,1339.50,1339.50,1339.50,1339.50,92
2008/6/20,05:11:00,1339.25,1339.25,1339.25,1339.25,51
2008/6/20,05:12:00,1339.50,1339.50,1339.25,1339.25,153
2008/6/20,05:13:00,1339.25,1339.25,1338.75,1339.00,608
2008/6/20,05:14:00,1338.75,1338.75,1338.75,1338.75,30
2008/6/20,05:15:00,1338.75,1339.00,1338.75,1338.75,153
2008/6/20,05:16:00,1339.00,1339.00,1338.75,1338.75,86
2008/6/20,05:17:00,1338.75,1338.75,1338.75,1338.75,29
2008/6/20,05:18:00,1338.75,1338.75,1338.50,1338.75,32
2008/6/20,05:19:00,1338.75,1339.00,1338.75,1338.75,109
2008/6/20,05:20:00,1338.75,1338.75,1338.75,1338.75,68
2008/6/20,05:21:00,1338.75,1339.00,1338.75,1338.75,55
2008/6/20,05:22:00,1338.75,1339.00,1338.75,1338.75,29
2008/6/20,05:23:00,1339.00,1339.00,1338.75,1339.00,174
2008/6/20,05:24:00,1339.25,1339.25,1339.00,1339.00,62
2008/6/20,05:25:00,1339.00,1339.00,1338.75,1338.75,92
2008/6/20,05:26:00,1338.50,1338.50,1338.50,1338.50,185
2008/6/20,05:27:00,1338.50,1338.75,1338.50,1338.75,57
2008/6/20,05:28:00,1338.75,1338.75,1338.50,1338.75,53
2008/6/20,05:29:00,1338.75,1338.75,1338.00,1338.25,516
2008/6/20,05:30:00,1338.25,1338.25,1338.25,1338.25,81
2008/6/20,05:31:00,1338.00,1338.25,1337.50,1337.75,378
2008/6/20,05:32:00,1338.00,1338.00,1337.00,1337.75,708
2008/6/20,05:33:00,1337.50,1337.75,1337.50,1337.75,253
2008/6/20,05:34:00,1337.75,1337.75,1337.50,1337.75,106
2008/6/20,05:35:00,1337.75,1337.75,1337.50,1337.75,12
2008/6/20,05:36:00,1337.75,1338.00,1337.50,1337.75,173
2008/6/20,05:37:00,1338.00,1338.00,1337.75,1337.75,61
2008/6/20,05:38:00,1337.75,1338.00,1337.75,1338.00,6
2008/6/20,05:39:00,1337.75,1337.75,1337.50,1337.75,48
2008/6/20,05:40:00,1337.75,1337.75,1337.75,1337.75,53
2008/6/20,05:41:00,1338.00,1338.00,1337.75,1338.00,43
2008/6/20,05:42:00,1338.00,1338.00,1337.75,1337.75,47
2008/6/20,05:43:00,1338.00,1338.00,1337.75,1337.75,12
2008/6/20,05:44:00,1337.75,1337.75,1337.50,1337.75,87
2008/6/20,05:45:00,1337.75,1337.75,1337.50,1337.50,132
2008/6/20,05:46:00,1337.75,1337.75,1337.50,1337.50,10
2008/6/20,05:47:00,1337.50,1337.75,1337.25,1337.25,218
2008/6/20,05:48:00,1337.25,1337.75,1337.25,1337.50,169
2008/6/20,05:49:00,1337.50,1337.75,1337.25,1337.25,83
2008/6/20,05:50:00,1337.25,1337.25,1336.50,1336.75,921
2008/6/20,05:51:00,1336.75,1337.50,1336.75,1336.75,489
2008/6/20,05:52:00,1336.75,1336.75,1335.75,1336.25,1169
2008/6/20,05:53:00,1336.00,1336.25,1335.75,1336.25,332
2008/6/20,05:54:00,1336.25,1336.25,1335.50,1335.75,1122
2008/6/20,05:55:00,1335.75,1335.75,1335.25,1335.50,708
2008/6/20,05:56:00,1335.50,1335.75,1335.25,1335.50,616
2008/6/20,05:57:00,1335.50,1335.50,1335.00,1335.25,1242
2008/6/20,05:58:00,1335.00,1335.50,1335.00,1335.25,750
2008/6/20,05:59:00,1335.25,1335.75,1335.00,1335.50,716
2008/6/20,06:00:00,1335.50,1335.50,1334.50,1334.50,1235
2008/6/20,06:01:00,1334.50,1335.25,1334.50,1335.00,662
2008/6/20,06:02:00,1334.75,1335.25,1334.25,1334.50,1564
2008/6/20,06:03:00,1334.75,1334.75,1333.50,1334.50,3228
2008/6/20,06:04:00,1334.50,1335.00,1334.50,1334.75,1097
2008/6/20,06:05:00,1334.75,1335.00,1334.50,1334.50,782
2008/6/20,06:06:00,1334.50,1335.25,1334.50,1334.75,544
2008/6/20,06:07:00,1335.00,1335.00,1334.25,1334.50,417
2008/6/20,06:08:00,1334.50,1334.50,1333.50,1333.75,1969
2008/6/20,06:09:00,1333.75,1334.00,1333.25,1333.50,1550
2008/6/20,06:10:00,1333.50,1333.50,1331.75,1332.00,4211
2008/6/20,06:11:00,1332.00,1332.25,1330.75,1331.75,4602
2008/6/20,06:12:00,1331.75,1332.75,1331.25,1332.50,1904
2008/6/20,06:13:00,1332.25,1332.75,1332.00,1332.75,1208
2008/6/20,06:14:00,1332.50,1333.50,1332.50,1333.25,1100
2008/6/20,06:15:00,1333.25,1333.25,1332.50,1332.75,1092
2008/6/20,06:16:00,1332.75,1333.00,1332.25,1332.75,1744
2008/6/20,06:17:00,1332.75,1333.00,1332.25,1332.25,376
2008/6/20,06:18:00,1332.25,1332.50,1331.50,1332.50,1079
2008/6/20,06:19:00,1332.50,1332.75,1331.00,1331.00,1883
2008/6/20,06:20:00,1331.00,1332.50,1330.75,1331.75,2140
2008/6/20,06:21:00,1331.75,1332.50,1331.50,1332.00,746
2008/6/20,06:22:00,1332.25,1332.75,1332.25,1332.75,514
2008/6/20,06:23:00,1332.75,1332.75,1332.25,1332.75,369
2008/6/20,06:24:00,1332.75,1332.75,1332.50,1332.50,399
2008/6/20,06:25:00,1332.50,1332.75,1332.50,1332.75,1069
2008/6/20,06:26:00,1332.75,1333.25,1332.00,1332.25,2046
2008/6/20,06:27:00,1332.25,1332.50,1331.50,1332.00,1250
2008/6/20,06:28:00,1332.00,1332.00,1331.00,1331.25,935
2008/6/20,06:29:00,1331.50,1332.00,1331.25,1331.50,658
2008/6/20,06:30:00,1331.50,1331.75,1331.25,1331.75,444
2008/6/20,06:31:00,1331.50,1332.25,1331.50,1332.25,401
2008/6/20,06:32:00,1332.50,1332.50,1332.00,1332.25,410
2008/6/20,06:33:00,1332.00,1332.50,1331.75,1332.50,603
2008/6/20,06:34:00,1332.50,1332.50,1332.00,1332.25,618
2008/6/20,06:35:00,1332.00,1332.00,1331.25,1331.25,441
2008/6/20,06:36:00,1331.25,1331.75,1331.00,1331.75,402
2008/6/20,06:37:00,1331.75,1331.75,1331.25,1331.25,510
2008/6/20,06:38:00,1331.25,1331.50,1331.25,1331.50,166
2008/6/20,06:39:00,1331.50,1331.75,1331.25,1331.50,776
2008/6/20,06:40:00,1331.50,1331.75,1331.50,1331.75,198
2008/6/20,06:41:00,1331.75,1331.75,1331.00,1331.00,950
2008/6/20,06:42:00,1331.00,1331.50,1331.00,1331.50,1342
2008/6/20,06:43:00,1331.25,1331.75,1331.25,1331.50,479
2008/6/20,06:44:00,1331.50,1331.50,1331.25,1331.25,121
2008/6/20,06:45:00,1331.50,1331.75,1331.25,1331.75,354
2008/6/20,06:46:00,1331.75,1332.00,1331.50,1331.75,1099
2008/6/20,06:47:00,1332.00,1332.00,1331.50,1332.00,784
2008/6/20,06:48:00,1331.75,1332.00,1331.50,1332.00,924
2008/6/20,06:49:00,1332.00,1332.00,1331.75,1332.00,631
2008/6/20,06:50:00,1331.75,1332.50,1331.75,1332.00,1457
2008/6/20,06:51:00,1332.00,1332.75,1331.75,1332.50,2114
2008/6/20,06:52:00,1332.50,1332.50,1331.75,1332.25,751
2008/6/20,06:53:00,1332.00,1332.00,1331.75,1332.00,549
2008/6/20,06:54:00,1332.00,1332.00,1331.00,1331.25,1217
2008/6/20,06:55:00,1331.00,1331.25,1330.75,1331.00,851
2008/6/20,06:56:00,1331.00,1331.50,1330.75,1331.50,677
2008/6/20,06:57:00,1331.25,1331.50,1331.00,1331.00,422
2008/6/20,06:58:00,1331.25,1331.50,1331.25,1331.50,131
2008/6/20,06:59:00,1331.50,1332.00,1331.50,1331.75,1237
2008/6/20,07:00:00,1332.00,1332.00,1331.75,1332.00,587
2008/6/20,07:01:00,1331.75,1332.00,1331.50,1331.75,780
2008/6/20,07:02:00,1331.75,1332.50,1331.50,1332.25,1297
2008/6/20,07:03:00,1332.25,1332.50,1332.00,1332.00,1348
2008/6/20,07:04:00,1332.25,1333.00,1332.00,1333.00,1300
2008/6/20,07:05:00,1333.00,1333.00,1332.50,1332.75,995
2008/6/20,07:06:00,1332.75,1333.50,1332.75,1333.25,433
2008/6/20,07:07:00,1333.25,1333.50,1333.00,1333.50,655
2008/6/20,07:08:00,1333.25,1333.50,1333.25,1333.50,801
2008/6/20,07:09:00,1333.50,1333.75,1333.25,1333.50,461
2008/6/20,07:10:00,1333.50,1333.75,1333.25,1333.25,634
2008/6/20,07:11:00,1333.25,1334.00,1333.00,1333.75,1264
2008/6/20,07:12:00,1334.00,1334.00,1333.75,1334.00,601
2008/6/20,07:13:00,1334.00,1334.25,1333.50,1334.00,1468
2008/6/20,07:14:00,1334.25,1334.25,1333.00,1333.00,1726
2008/6/20,07:15:00,1333.00,1333.50,1332.75,1333.00,882
2008/6/20,07:16:00,1333.25,1333.25,1332.75,1333.00,436
2008/6/20,07:17:00,1332.75,1333.25,1332.75,1333.25,327
2008/6/20,07:18:00,1333.25,1333.75,1333.00,1333.75,580
2008/6/20,07:19:00,1333.75,1333.75,1333.25,1333.50,385
2008/6/20,07:20:00,1333.50,1333.50,1332.25,1332.75,883
2008/6/20,07:21:00,1332.75,1332.75,1331.75,1332.25,1511
2008/6/20,07:22:00,1332.00,1332.50,1332.00,1332.25,546
2008/6/20,07:23:00,1332.50,1333.25,1332.50,1333.25,535
2008/6/20,07:24:00,1333.25,1333.50,1333.00,1333.00,1042
2008/6/20,07:25:00,1333.00,1333.50,1333.00,1333.25,394
2008/6/20,07:26:00,1333.25,1334.25,1333.25,1334.00,1722
2008/6/20,07:27:00,1334.25,1334.75,1333.75,1334.50,1377
2008/6/20,07:28:00,1334.50,1334.75,1334.25,1334.75,2111
2008/6/20,07:29:00,1334.75,1335.00,1334.00,1334.25,995
2008/6/20,07:30:00,1334.25,1334.75,1334.25,1334.25,932
2008/6/20,07:31:00,1334.25,1334.50,1334.00,1334.00,1481
2008/6/20,07:32:00,1334.00,1334.00,1333.25,1333.75,1957
2008/6/20,07:33:00,1334.00,1334.00,1333.25,1333.50,755
2008/6/20,07:34:00,1333.50,1333.50,1332.75,1332.75,702
2008/6/20,07:35:00,1332.75,1333.00,1332.75,1333.00,282
2008/6/20,07:36:00,1333.00,1333.25,1332.75,1332.75,883
2008/6/20,07:37:00,1333.00,1333.25,1332.25,1332.25,977
2008/6/20,07:38:00,1332.25,1332.50,1332.00,1332.25,1670
2008/6/20,07:39:00,1332.25,1332.25,1331.75,1331.75,311
2008/6/20,07:40:00,1332.00,1332.00,1331.25,1331.50,1768
2008/6/20,07:41:00,1331.50,1332.25,1331.25,1332.00,1567
2008/6/20,07:42:00,1332.25,1332.25,1331.75,1332.00,747
2008/6/20,07:43:00,1331.75,1332.00,1331.25,1331.75,1831
2008/6/20,07:44:00,1331.50,1332.00,1331.50,1331.50,741
2008/6/20,07:45:00,1331.75,1332.00,1331.50,1332.00,506
2008/6/20,07:46:00,1332.00,1332.50,1331.75,1332.50,1204
2008/6/20,07:47:00,1332.75,1333.00,1332.25,1332.75,1177
2008/6/20,07:48:00,1332.75,1333.00,1332.50,1333.00,654
2008/6/20,07:49:00,1333.00,1333.25,1332.75,1332.75,1137
2008/6/20,07:50:00,1332.75,1332.75,1332.25,1332.25,478
2008/6/20,07:51:00,1332.50,1332.50,1332.25,1332.50,500
2008/6/20,07:52:00,1332.25,1332.75,1332.25,1332.75,326
2008/6/20,07:53:00,1333.00,1333.25,1332.50,1332.75,1236
2008/6/20,07:54:00,1332.75,1332.75,1332.25,1332.50,621
2008/6/20,07:55:00,1332.75,1332.75,1332.25,1332.50,629
2008/6/20,07:56:00,1332.25,1332.50,1332.25,1332.25,489
2008/6/20,07:57:00,1332.50,1332.50,1331.50,1332.25,2053
2008/6/20,07:58:00,1332.25,1333.00,1332.00,1333.00,1799
2008/6/20,07:59:00,1333.00,1333.50,1332.75,1333.00,1088
2008/6/20,08:00:00,1333.00,1333.50,1333.00,1333.00,550
2008/6/20,08:01:00,1333.00,1333.25,1332.25,1332.75,3334
2008/6/20,08:02:00,1332.75,1333.50,1332.75,1333.50,2227
2008/6/20,08:03:00,1333.25,1333.50,1333.00,1333.00,698
2008/6/20,08:04:00,1333.25,1333.50,1333.00,1333.25,1236
2008/6/20,08:05:00,1333.25,1333.50,1332.75,1333.25,1335
2008/6/20,08:06:00,1333.50,1333.50,1333.00,1333.00,635
2008/6/20,08:07:00,1333.00,1333.50,1332.75,1333.50,940
2008/6/20,08:08:00,1333.50,1333.75,1333.25,1333.25,1338
2008/6/20,08:09:00,1333.25,1334.25,1333.25,1334.00,2431
2008/6/20,08:10:00,1334.00,1335.75,1334.00,1335.50,4747
2008/6/20,08:11:00,1335.50,1335.50,1334.50,1335.00,3047
2008/6/20,08:12:00,1335.00,1335.25,1334.75,1335.00,1055
2008/6/20,08:13:00,1335.00,1335.00,1334.25,1334.75,1432
2008/6/20,08:14:00,1334.75,1335.00,1334.25,1335.00,1373
2008/6/20,08:15:00,1335.00,1336.00,1334.75,1335.00,6180
2008/6/20,08:16:00,1335.00,1335.00,1334.50,1334.75,1216
2008/6/20,08:17:00,1335.00,1335.00,1333.75,1334.00,3009
2008/6/20,08:18:00,1334.00,1334.00,1333.75,1333.75,1214
2008/6/20,08:19:00,1334.00,1335.00,1333.75,1334.75,1147
2008/6/20,08:20:00,1335.00,1335.00,1334.00,1334.25,964
2008/6/20,08:21:00,1334.50,1334.75,1334.00,1334.50,1440
2008/6/20,08:22:00,1334.25,1334.75,1334.00,1334.50,970
2008/6/20,08:23:00,1334.50,1334.75,1334.25,1334.50,375
2008/6/20,08:24:00,1334.50,1335.00,1334.50,1334.75,852
2008/6/20,08:25:00,1334.75,1335.00,1334.75,1334.75,987
2008/6/20,08:26:00,1335.00,1335.00,1334.50,1335.00,1349
2008/6/20,08:27:00,1334.75,1335.00,1334.25,1335.00,2103
2008/6/20,08:28:00,1334.75,1335.00,1334.00,1334.25,4499
2008/6/20,08:29:00,1334.25,1334.25,1332.50,1332.50,7750
2008/6/20,08:30:00,1332.50,1333.25,1331.75,1332.00,9056
2008/6/20,08:31:00,1332.00,1334.25,1331.75,1333.75,22054
2008/6/20,08:32:00,1334.00,1334.00,1332.50,1333.50,16526
2008/6/20,08:33:00,1333.50,1333.75,1332.50,1333.25,14053
2008/6/20,08:34:00,1333.25,1333.25,1332.25,1332.25,6582
2008/6/20,08:35:00,1332.25,1332.50,1331.50,1331.75,17809
2008/6/20,08:36:00,1331.75,1332.50,1331.25,1332.50,8311
2008/6/20,08:37:00,1332.50,1332.50,1331.50,1332.00,10609
2008/6/20,08:38:00,1332.00,1333.00,1332.00,1332.25,6228
2008/6/20,08:39:00,1332.00,1332.25,1330.50,1331.25,14358
2008/6/20,08:40:00,1331.50,1332.00,1330.75,1331.25,9136
2008/6/20,08:41:00,1331.25,1332.50,1331.25,1332.00,7327
2008/6/20,08:42:00,1331.75,1332.75,1331.75,1331.75,6134
2008/6/20,08:43:00,1332.00,1332.00,1329.25,1329.75,12886
2008/6/20,08:44:00,1329.75,1329.75,1328.25,1329.75,17370
2008/6/20,08:45:00,1329.75,1330.25,1329.25,1330.00,14140
2008/6/20,08:46:00,1330.00,1330.00,1329.25,1329.75,9784
2008/6/20,08:47:00,1329.75,1330.75,1329.00,1330.50,9715
2008/6/20,08:48:00,1330.75,1331.50,1329.75,1331.25,12108
2008/6/20,08:49:00,1331.50,1331.50,1330.50,1331.00,7929
2008/6/20,08:50:00,1331.00,1331.25,1329.75,1330.75,7712
2008/6/20,08:51:00,1331.00,1331.75,1330.50,1331.25,6290
2008/6/20,08:52:00,1331.25,1331.75,1330.00,1330.50,9367
2008/6/20,08:53:00,1330.50,1331.00,1329.50,1330.00,8973
2008/6/20,08:54:00,1330.00,1330.75,1330.00,1330.50,5876
2008/6/20,08:55:00,1330.25,1330.50,1329.50,1330.00,5696
2008/6/20,08:56:00,1329.75,1330.75,1328.50,1330.25,16327
2008/6/20,08:57:00,1330.00,1330.25,1329.25,1329.50,6992
2008/6/20,08:58:00,1329.50,1330.00,1328.75,1329.25,5891
2008/6/20,08:59:00,1329.50,1329.75,1328.75,1328.75,7893
2008/6/20,09:00:00,1329.00,1330.25,1328.75,1330.00,5237
2008/6/20,09:01:00,1330.00,1330.25,1327.50,1328.00,18323
2008/6/20,09:02:00,1327.75,1328.25,1327.25,1327.25,9340
2008/6/20,09:03:00,1327.25,1327.75,1326.75,1327.25,10488
2008/6/20,09:04:00,1327.50,1327.50,1325.50,1325.75,22063
2008/6/20,09:05:00,1325.50,1326.00,1324.50,1324.50,22942
2008/6/20,09:06:00,1324.50,1324.75,1323.25,1324.50,27008
2008/6/20,09:07:00,1324.50,1325.25,1324.25,1324.50,10683
2008/6/20,09:08:00,1324.50,1325.25,1324.25,1324.75,6684
2008/6/20,09:09:00,1324.75,1325.50,1324.25,1325.25,7477
2008/6/20,09:10:00,1325.25,1325.75,1324.75,1325.75,10034
2008/6/20,09:11:00,1325.50,1326.25,1325.25,1326.00,8345
2008/6/20,09:12:00,1326.00,1326.75,1325.50,1325.75,9701
2008/6/20,09:13:00,1325.75,1326.75,1325.50,1326.25,9598
2008/6/20,09:14:00,1326.25,1327.25,1326.25,1326.50,7726
2008/6/20,09:15:00,1326.50,1327.00,1326.25,1326.50,6107
2008/6/20,09:16:00,1326.50,1326.50,1325.75,1326.25,6622
2008/6/20,09:17:00,1326.00,1326.75,1326.00,1326.50,4174
2008/6/20,09:18:00,1326.50,1327.75,1326.50,1327.25,7971
2008/6/20,09:19:00,1327.00,1327.25,1326.50,1327.00,5586
2008/6/20,09:20:00,1327.25,1327.50,1326.75,1327.00,3482
2008/6/20,09:21:00,1327.25,1327.25,1326.50,1327.00,4732
2008/6/20,09:22:00,1327.00,1327.25,1326.50,1326.75,3646
2008/6/20,09:23:00,1326.75,1326.75,1325.00,1325.00,8942
2008/6/20,09:24:00,1325.00,1325.75,1325.00,1325.75,5152
2008/6/20,09:25:00,1325.75,1326.50,1325.25,1326.25,5848
2008/6/20,09:26:00,1326.50,1326.50,1325.50,1325.50,4249
2008/6/20,09:27:00,1325.50,1326.00,1325.00,1325.50,5779
2008/6/20,09:28:00,1325.25,1326.25,1325.25,1326.00,3703
2008/6/20,09:29:00,1326.00,1327.75,1325.75,1327.50,5446
2008/6/20,09:30:00,1327.25,1328.00,1327.00,1328.00,8525
2008/6/20,09:31:00,1327.75,1328.25,1327.25,1327.25,7561
2008/6/20,09:32:00,1327.25,1328.25,1327.00,1327.75,7938
2008/6/20,09:33:00,1327.75,1328.00,1326.75,1327.25,4786
2008/6/20,09:34:00,1327.25,1327.25,1326.75,1327.25,3344
2008/6/20,09:35:00,1327.00,1327.25,1326.00,1326.00,3017
2008/6/20,09:36:00,1326.25,1326.75,1326.00,1326.50,3606
2008/6/20,09:37:00,1326.50,1326.50,1325.75,1325.75,6968
2008/6/20,09:38:00,1326.00,1326.00,1324.50,1324.75,9495
2008/6/20,09:39:00,1324.75,1325.00,1324.25,1324.50,10137
2008/6/20,09:40:00,1324.50,1325.25,1324.25,1325.25,5018
2008/6/20,09:41:00,1325.00,1325.75,1324.25,1324.75,4886
2008/6/20,09:42:00,1324.50,1326.00,1324.25,1324.75,9316
2008/6/20,09:43:00,1324.75,1326.25,1324.50,1325.00,6357
2008/6/20,09:44:00,1325.00,1326.25,1324.75,1325.75,2778
2008/6/20,09:45:00,1326.00,1326.25,1325.00,1325.75,4386
2008/6/20,09:46:00,1325.75,1327.25,1325.50,1327.25,6179
2008/6/20,09:47:00,1327.00,1327.25,1325.75,1326.25,5057
2008/6/20,09:48:00,1326.00,1326.25,1325.75,1325.75,1219
2008/6/20,09:49:00,1325.75,1326.00,1324.50,1324.75,5656
2008/6/20,09:50:00,1324.50,1326.00,1324.50,1325.75,3834
2008/6/20,09:51:00,1325.75,1326.50,1325.00,1325.25,3186
2008/6/20,09:52:00,1325.25,1326.00,1325.00,1325.50,6343
2008/6/20,09:53:00,1325.25,1326.25,1325.25,1326.25,4891
2008/6/20,09:54:00,1326.25,1327.50,1326.00,1327.50,7136
2008/6/20,09:55:00,1327.50,1327.50,1326.50,1326.75,5528
2008/6/20,09:56:00,1326.50,1327.50,1326.50,1327.50,3240
2008/6/20,09:57:00,1327.50,1328.25,1327.25,1327.75,6590
2008/6/20,09:58:00,1327.75,1327.75,1327.00,1327.75,4125
2008/6/20,09:59:00,1327.75,1328.00,1327.00,1327.25,3169
2008/6/20,10:00:00,1327.25,1327.75,1327.25,1327.50,3084
2008/6/20,10:01:00,1327.50,1327.75,1327.00,1327.75,3746
2008/6/20,10:02:00,1328.00,1328.50,1327.75,1328.50,4292
2008/6/20,10:03:00,1328.50,1328.75,1327.50,1328.25,6961
2008/6/20,10:04:00,1328.25,1328.25,1327.25,1328.00,4871
2008/6/20,10:05:00,1328.00,1328.25,1327.25,1327.50,2465
2008/6/20,10:06:00,1327.25,1327.50,1326.50,1326.75,6513
2008/6/20,10:07:00,1327.00,1327.75,1326.75,1327.50,3094
2008/6/20,10:08:00,1327.75,1329.75,1327.75,1329.25,12433
2008/6/20,10:09:00,1329.50,1330.75,1329.25,1330.25,15606
2008/6/20,10:10:00,1330.00,1330.50,1329.75,1329.75,7090
2008/6/20,10:11:00,1329.75,1330.00,1329.25,1329.50,5637
2008/6/20,10:12:00,1329.50,1330.00,1329.25,1329.75,2945
2008/6/20,10:13:00,1329.75,1329.75,1329.25,1329.50,1739
2008/6/20,10:14:00,1329.50,1329.75,1328.75,1329.00,3875
2008/6/20,10:15:00,1329.00,1329.00,1328.25,1328.50,2968
2008/6/20,10:16:00,1328.50,1329.25,1328.25,1328.75,3025
2008/6/20,10:17:00,1329.00,1329.50,1328.75,1329.25,1417
2008/6/20,10:18:00,1329.25,1330.25,1329.25,1329.50,6314
2008/6/20,10:19:00,1329.50,1330.00,1329.25,1329.50,2288
2008/6/20,10:20:00,1329.50,1329.75,1329.00,1329.50,1627
2008/6/20,10:21:00,1329.50,1330.00,1329.25,1329.50,2034
2008/6/20,10:22:00,1329.25,1330.75,1329.25,1330.75,6486
2008/6/20,10:23:00,1330.50,1331.75,1329.75,1330.75,15089
2008/6/20,10:24:00,1331.00,1331.50,1330.50,1331.50,6975
2008/6/20,10:25:00,1331.25,1331.75,1331.25,1331.50,3428
2008/6/20,10:26:00,1331.50,1331.50,1330.50,1330.50,2403
2008/6/20,10:27:00,1330.75,1331.00,1329.75,1330.75,4313
2008/6/20,10:28:00,1330.75,1331.25,1330.50,1330.75,3422
2008/6/20,10:29:00,1331.00,1331.25,1330.75,1330.75,2004
2008/6/20,10:30:00,1330.75,1331.00,1329.50,1330.00,8156
2008/6/20,10:31:00,1330.00,1330.00,1329.25,1329.50,3976
2008/6/20,10:32:00,1329.50,1329.75,1329.00,1329.25,3927
2008/6/20,10:33:00,1329.50,1329.75,1329.25,1329.50,1865
2008/6/20,10:34:00,1329.50,1329.75,1329.25,1329.75,1019
2008/6/20,10:35:00,1329.50,1329.75,1329.00,1329.25,3548
2008/6/20,10:36:00,1329.50,1329.50,1329.25,1329.25,832
2008/6/20,10:37:00,1329.50,1329.75,1329.00,1329.25,2164
2008/6/20,10:38:00,1329.00,1329.50,1329.00,1329.50,1517
2008/6/20,10:39:00,1329.50,1330.00,1329.25,1329.50,2533
2008/6/20,10:40:00,1329.25,1329.75,1329.25,1329.50,1007
2008/6/20,10:41:00,1329.50,1330.00,1329.50,1329.75,852
2008/6/20,10:42:00,1329.75,1330.00,1329.50,1330.00,798
2008/6/20,10:43:00,1329.75,1330.75,1329.75,1330.50,7143
2008/6/20,10:44:00,1330.50,1333.25,1330.25,1332.25,22311
2008/6/20,10:45:00,1332.00,1332.25,1330.75,1331.00,5521
2008/6/20,10:46:00,1330.75,1331.00,1329.00,1329.75,9677
2008/6/20,10:47:00,1329.50,1329.75,1329.00,1329.25,3808
2008/6/20,10:48:00,1329.25,1329.50,1329.00,1329.50,2194
2008/6/20,10:49:00,1329.50,1329.50,1328.75,1328.75,3447
2008/6/20,10:50:00,1328.75,1329.00,1328.25,1328.25,2524
2008/6/20,10:51:00,1328.25,1329.00,1328.25,1328.75,4871
2008/6/20,10:52:00,1328.75,1329.25,1328.25,1328.75,3420
2008/6/20,10:53:00,1329.00,1329.50,1328.75,1329.25,1180
2008/6/20,10:54:00,1329.00,1329.75,1329.00,1329.50,3769
2008/6/20,10:55:00,1329.50,1329.50,1328.75,1329.25,1931
2008/6/20,10:56:00,1329.50,1329.75,1329.25,1329.50,776
2008/6/20,10:57:00,1329.50,1329.50,1328.50,1329.25,1933
2008/6/20,10:58:00,1329.25,1329.75,1329.00,1329.25,1363
2008/6/20,10:59:00,1329.25,1329.50,1329.00,1329.50,830
2008/6/20,11:00:00,1329.25,1330.00,1329.25,1329.50,5119
2008/6/20,11:01:00,1329.50,1329.75,1328.75,1329.25,2553
2008/6/20,11:02:00,1329.25,1330.00,1329.00,1329.75,3163
2008/6/20,11:03:00,1329.75,1329.75,1329.25,1329.25,887
2008/6/20,11:04:00,1329.25,1329.75,1329.25,1329.50,673
2008/6/20,11:05:00,1329.25,1329.50,1328.75,1329.25,1337
2008/6/20,11:06:00,1329.00,1329.75,1329.00,1329.25,2350
2008/6/20,11:07:00,1329.25,1329.50,1329.00,1329.50,560
2008/6/20,11:08:00,1329.25,1329.75,1328.75,1328.75,1238
2008/6/20,11:09:00,1328.75,1328.75,1327.75,1327.75,4458
2008/6/20,11:10:00,1327.75,1328.00,1327.25,1327.75,6043
2008/6/20,11:11:00,1328.00,1328.00,1327.25,1327.50,4459
2008/6/20,11:12:00,1327.50,1328.25,1327.50,1327.75,1773
2008/6/20,11:13:00,1327.75,1328.25,1327.25,1327.50,1819
2008/6/20,11:14:00,1327.25,1327.50,1327.00,1327.25,2623
2008/6/20,11:15:00,1327.00,1328.00,1327.00,1328.00,3608
2008/6/20,11:16:00,1328.00,1328.25,1327.50,1328.25,1851
2008/6/20,11:17:00,1328.00,1329.00,1328.00,1328.75,2938
2008/6/20,11:18:00,1328.75,1328.75,1328.25,1328.25,1016
2008/6/20,11:19:00,1328.50,1328.50,1328.00,1328.50,1069
2008/6/20,11:20:00,1328.25,1328.50,1328.00,1328.25,790
2008/6/20,11:21:00,1328.25,1328.50,1327.75,1328.00,2039
2008/6/20,11:22:00,1328.00,1328.00,1327.50,1327.50,1285
2008/6/20,11:23:00,1327.50,1327.75,1326.75,1326.75,2369
2008/6/20,11:24:00,1327.00,1327.25,1326.75,1327.25,2378
2008/6/20,11:25:00,1327.00,1327.50,1327.00,1327.50,1042
2008/6/20,11:26:00,1327.50,1327.50,1327.00,1327.00,1077
2008/6/20,11:27:00,1327.00,1327.25,1326.75,1326.75,722
2008/6/20,11:28:00,1326.75,1327.25,1326.50,1327.00,2013
2008/6/20,11:29:00,1327.25,1327.25,1326.50,1327.25,1787
2008/6/20,11:30:00,1327.25,1328.50,1327.25,1328.50,4061
2008/6/20,11:31:00,1328.25,1328.50,1327.75,1328.00,1785
2008/6/20,11:32:00,1327.75,1328.25,1327.75,1328.00,640
2008/6/20,11:33:00,1328.00,1328.00,1327.25,1327.25,1503
2008/6/20,11:34:00,1327.50,1328.75,1327.25,1328.50,2860
2008/6/20,11:35:00,1328.25,1329.00,1328.25,1328.75,3605
2008/6/20,11:36:00,1328.75,1329.00,1328.50,1329.00,1796
2008/6/20,11:37:00,1329.00,1329.25,1328.75,1329.25,1438
2008/6/20,11:38:00,1329.00,1329.75,1329.00,1329.25,3211
2008/6/20,11:39:00,1329.25,1329.25,1328.25,1328.50,2098
2008/6/20,11:40:00,1328.25,1328.50,1327.75,1328.00,1184
2008/6/20,11:41:00,1328.00,1328.25,1327.75,1327.75,1383
2008/6/20,11:42:00,1327.50,1328.00,1327.25,1327.75,1208
2008/6/20,11:43:00,1327.75,1328.75,1327.75,1328.50,1398
2008/6/20,11:44:00,1328.75,1329.00,1328.25,1329.00,1261
2008/6/20,11:45:00,1329.00,1329.25,1328.25,1328.25,3643
2008/6/20,11:46:00,1328.25,1328.75,1327.75,1328.00,2173
2008/6/20,11:47:00,1328.00,1328.25,1327.50,1327.75,3471
2008/6/20,11:48:00,1327.75,1327.75,1327.25,1327.50,1924
2008/6/20,11:49:00,1327.75,1327.75,1327.50,1327.50,357
2008/6/20,11:50:00,1327.75,1327.75,1327.50,1327.50,817
2008/6/20,11:51:00,1327.50,1328.00,1327.50,1328.00,532
2008/6/20,11:52:00,1328.00,1328.25,1327.75,1328.25,845
2008/6/20,11:53:00,1328.25,1328.50,1328.25,1328.25,900
2008/6/20,11:54:00,1328.25,1328.50,1328.00,1328.25,782
2008/6/20,11:55:00,1328.25,1328.25,1328.00,1328.25,382
2008/6/20,11:56:00,1328.00,1328.25,1327.50,1327.50,1021
2008/6/20,11:57:00,1327.50,1327.50,1327.00,1327.50,2197
2008/6/20,11:58:00,1327.50,1327.75,1327.25,1327.50,1034
2008/6/20,11:59:00,1327.50,1327.75,1327.25,1327.75,445
2008/6/20,12:00:00,1327.75,1327.75,1327.50,1327.50,403
2008/6/20,12:01:00,1327.75,1328.00,1327.00,1327.75,1543
2008/6/20,12:02:00,1327.75,1328.00,1327.50,1328.00,1553
2008/6/20,12:03:00,1327.75,1328.00,1327.00,1327.50,3144
2008/6/20,12:04:00,1327.50,1328.00,1327.50,1327.75,1019
2008/6/20,12:05:00,1327.50,1328.00,1327.50,1327.75,840
2008/6/20,12:06:00,1328.00,1328.25,1327.75,1328.25,982
2008/6/20,12:07:00,1328.00,1329.00,1328.00,1328.75,4853
2008/6/20,12:08:00,1328.75,1328.75,1328.25,1328.25,2088
2008/6/20,12:09:00,1328.25,1328.75,1328.00,1328.75,1039
2008/6/20,12:10:00,1329.00,1329.75,1328.75,1329.25,2914
2008/6/20,12:11:00,1329.25,1330.25,1329.00,1329.75,6494
2008/6/20,12:12:00,1330.00,1330.75,1329.50,1329.75,5483
2008/6/20,12:13:00,1329.50,1329.75,1327.50,1327.50,6865
2008/6/20,12:14:00,1327.75,1328.25,1327.25,1328.00,3709
2008/6/20,12:15:00,1328.00,1328.75,1327.75,1328.50,1458
2008/6/20,12:16:00,1328.25,1328.75,1328.25,1328.75,1089
2008/6/20,12:17:00,1328.75,1328.75,1328.25,1328.50,998
2008/6/20,12:18:00,1328.75,1328.75,1327.75,1328.00,1540
2008/6/20,12:19:00,1328.00,1328.25,1327.75,1328.00,1315
2008/6/20,12:20:00,1328.00,1328.00,1327.25,1327.25,1923
2008/6/20,12:21:00,1327.25,1327.50,1326.50,1326.75,4208
2008/6/20,12:22:00,1326.75,1326.75,1325.75,1326.25,4492
2008/6/20,12:23:00,1326.25,1326.25,1325.00,1325.25,8698
2008/6/20,12:24:00,1325.25,1326.00,1325.25,1326.00,3769
2008/6/20,12:25:00,1326.00,1326.50,1325.75,1326.50,2047
2008/6/20,12:26:00,1326.50,1326.50,1326.00,1326.00,1895
2008/6/20,12:27:00,1326.00,1326.00,1324.50,1325.25,7277
2008/6/20,12:28:00,1325.00,1325.25,1324.50,1325.00,3574
2008/6/20,12:29:00,1325.00,1325.25,1324.00,1324.50,5604
2008/6/20,12:30:00,1324.50,1324.75,1324.25,1324.50,2858
2008/6/20,12:31:00,1324.50,1324.75,1321.50,1321.75,22904
2008/6/20,12:32:00,1321.50,1322.50,1320.75,1322.50,16097
2008/6/20,12:33:00,1322.25,1323.25,1322.00,1322.25,7724
2008/6/20,12:34:00,1322.25,1323.00,1322.00,1322.50,5900
2008/6/20,12:35:00,1322.50,1323.25,1322.00,1323.25,4195
2008/6/20,12:36:00,1323.25,1323.50,1322.25,1322.25,3845
2008/6/20,12:37:00,1322.50,1322.75,1321.50,1322.00,5919
2008/6/20,12:38:00,1322.00,1323.00,1321.75,1322.50,4318
2008/6/20,12:39:00,1322.50,1323.00,1322.25,1322.75,2582
2008/6/20,12:40:00,1322.75,1323.50,1322.50,1322.75,2800
2008/6/20,12:41:00,1322.50,1323.25,1322.50,1322.75,1445
2008/6/20,12:42:00,1323.00,1323.25,1322.00,1322.25,2299
2008/6/20,12:43:00,1322.25,1322.25,1321.50,1321.50,3601
2008/6/20,12:44:00,1321.75,1322.00,1321.00,1321.75,3123
2008/6/20,12:45:00,1321.75,1321.75,1321.25,1321.25,1919
2008/6/20,12:46:00,1321.25,1322.00,1321.00,1321.75,4147
2008/6/20,12:47:00,1321.75,1322.50,1321.25,1322.25,3032
2008/6/20,12:48:00,1322.25,1322.75,1322.00,1322.25,3922
2008/6/20,12:49:00,1322.25,1322.75,1322.00,1322.50,2893
2008/6/20,12:50:00,1322.50,1323.00,1322.50,1322.75,2226
2008/6/20,12:51:00,1322.75,1323.25,1322.25,1323.25,2078
2008/6/20,12:52:00,1323.00,1323.50,1322.75,1323.25,3616
2008/6/20,12:53:00,1323.25,1323.75,1323.00,1323.75,2197
2008/6/20,12:54:00,1323.75,1323.75,1322.75,1323.25,2041
2008/6/20,12:55:00,1323.00,1323.25,1321.75,1322.00,4155
2008/6/20,12:56:00,1322.00,1322.25,1321.75,1322.00,2010
2008/6/20,12:57:00,1322.00,1323.25,1321.75,1322.75,2291
2008/6/20,12:58:00,1323.00,1323.50,1322.75,1323.25,1518
2008/6/20,12:59:00,1323.25,1323.50,1322.50,1322.50,1965
2008/6/20,13:00:00,1322.50,1322.75,1321.50,1321.75,3302
2008/6/20,13:01:00,1321.75,1322.00,1321.00,1321.25,5301
2008/6/20,13:02:00,1321.50,1321.75,1320.25,1321.75,10675
2008/6/20,13:03:00,1321.50,1322.00,1321.00,1321.25,3562
2008/6/20,13:04:00,1321.25,1322.00,1321.25,1321.50,1209
2008/6/20,13:05:00,1321.50,1321.75,1321.00,1321.50,3951
2008/6/20,13:06:00,1321.50,1321.50,1321.00,1321.25,1846
2008/6/20,13:07:00,1321.50,1322.50,1321.25,1322.00,3064
2008/6/20,13:08:00,1322.00,1322.75,1321.50,1322.00,3396
2008/6/20,13:09:00,1322.00,1322.25,1320.50,1320.50,3667
2008/6/20,13:10:00,1320.75,1321.50,1320.50,1321.25,3840
2008/6/20,13:11:00,1321.00,1321.75,1319.50,1320.50,9676
2008/6/20,13:12:00,1320.50,1321.00,1319.50,1320.00,8032
2008/6/20,13:13:00,1320.00,1320.00,1318.25,1318.50,11844
2008/6/20,13:14:00,1318.75,1318.75,1317.75,1318.25,7825
2008/6/20,13:15:00,1318.25,1318.50,1317.50,1317.75,6949
2008/6/20,13:16:00,1318.00,1318.75,1317.25,1318.00,10647
2008/6/20,13:17:00,1318.00,1318.50,1317.50,1318.25,4747
2008/6/20,13:18:00,1318.00,1318.50,1317.50,1318.25,4193
2008/6/20,13:19:00,1318.50,1319.25,1318.25,1318.75,4760
2008/6/20,13:20:00,1318.75,1319.00,1318.00,1318.25,5407
2008/6/20,13:21:00,1318.25,1319.00,1318.00,1318.25,1887
2008/6/20,13:22:00,1318.25,1319.00,1318.00,1318.25,1710
2008/6/20,13:23:00,1318.50,1319.00,1318.25,1318.50,2980
2008/6/20,13:24:00,1318.75,1319.75,1318.50,1319.50,3838
2008/6/20,13:25:00,1319.50,1320.00,1319.25,1319.75,3711
2008/6/20,13:26:00,1319.75,1320.25,1319.25,1319.25,3658
2008/6/20,13:27:00,1319.25,1319.75,1318.50,1319.25,3845
2008/6/20,13:28:00,1319.25,1319.50,1319.00,1319.50,1966
2008/6/20,13:29:00,1319.25,1320.00,1319.00,1319.75,2975
2008/6/20,13:30:00,1320.00,1320.25,1319.75,1319.75,1899
2008/6/20,13:31:00,1320.00,1320.25,1319.75,1319.75,2601
2008/6/20,13:32:00,1320.00,1320.00,1319.50,1319.50,1478
2008/6/20,13:33:00,1319.50,1319.75,1319.00,1319.00,2046
2008/6/20,13:34:00,1319.00,1320.00,1319.00,1319.75,1930
2008/6/20,13:35:00,1320.00,1320.25,1319.50,1319.75,1740
2008/6/20,13:36:00,1319.75,1320.00,1319.00,1319.00,1642
2008/6/20,13:37:00,1319.00,1319.25,1318.50,1318.50,2517
2008/6/20,13:38:00,1318.50,1318.75,1318.00,1318.50,5792
2008/6/20,13:39:00,1318.50,1318.75,1318.25,1318.25,1214
2008/6/20,13:40:00,1318.25,1318.75,1318.00,1318.50,1279
2008/6/20,13:41:00,1318.50,1319.25,1318.25,1319.00,1702
2008/6/20,13:42:00,1319.00,1319.75,1319.00,1319.25,2266
2008/6/20,13:43:00,1319.50,1320.00,1319.25,1319.75,2599
2008/6/20,13:44:00,1319.75,1320.00,1319.00,1319.25,3454
2008/6/20,13:45:00,1319.25,1320.00,1319.00,1319.50,2448
2008/6/20,13:46:00,1319.50,1320.50,1319.50,1320.25,2255
2008/6/20,13:47:00,1320.50,1320.50,1320.00,1320.50,2809
2008/6/20,13:48:00,1320.25,1320.75,1319.75,1320.00,2142
2008/6/20,13:49:00,1319.75,1320.25,1319.50,1319.50,1490
2008/6/20,13:50:00,1319.50,1320.00,1319.00,1319.75,2922
2008/6/20,13:51:00,1319.75,1320.25,1319.50,1320.00,2848
2008/6/20,13:52:00,1320.00,1320.25,1319.00,1319.00,3645
2008/6/20,13:53:00,1319.25,1319.25,1317.50,1318.25,7765
2008/6/20,13:54:00,1318.25,1319.00,1318.25,1318.50,3424
2008/6/20,13:55:00,1318.50,1319.00,1318.50,1318.75,1108
2008/6/20,13:56:00,1318.75,1318.75,1318.00,1318.75,2353
2008/6/20,13:57:00,1318.75,1320.00,1318.50,1318.75,5597
2008/6/20,13:58:00,1319.00,1319.25,1317.00,1317.75,10179
2008/6/20,13:59:00,1317.75,1317.75,1316.00,1316.50,12644
2008/6/20,14:00:00,1316.50,1316.50,1315.25,1316.00,9068
2008/6/20,14:01:00,1316.00,1316.50,1315.75,1316.50,4418
2008/6/20,14:02:00,1316.50,1316.50,1316.00,1316.50,3196
2008/6/20,14:03:00,1316.50,1316.50,1315.25,1315.75,6191
2008/6/20,14:04:00,1316.00,1316.00,1315.50,1316.00,2452
2008/6/20,14:05:00,1316.00,1316.00,1315.25,1315.75,4824
2008/6/20,14:06:00,1315.75,1316.50,1315.50,1316.25,8232
2008/6/20,14:07:00,1316.50,1317.25,1316.00,1317.00,7557
2008/6/20,14:08:00,1317.00,1319.25,1317.00,1319.25,7627
2008/6/20,14:09:00,1319.00,1320.00,1318.75,1319.00,7785
2008/6/20,14:10:00,1318.75,1319.00,1317.25,1317.50,7205
2008/6/20,14:11:00,1317.50,1318.75,1317.00,1318.25,5228
2008/6/20,14:12:00,1318.25,1319.00,1318.00,1318.25,5494
2008/6/20,14:13:00,1318.25,1319.25,1317.75,1318.50,4054
2008/6/20,14:14:00,1318.75,1319.25,1318.50,1318.50,2618
2008/6/20,14:15:00,1318.75,1319.50,1318.50,1318.50,2994
2008/6/20,14:16:00,1318.75,1319.25,1318.25,1319.25,2613
2008/6/20,14:17:00,1319.25,1319.50,1318.75,1319.00,1926
2008/6/20,14:18:00,1319.25,1319.25,1318.75,1318.75,1349
2008/6/20,14:19:00,1318.75,1319.25,1318.50,1319.25,1859
2008/6/20,14:20:00,1319.25,1319.25,1318.00,1318.25,3325
2008/6/20,14:21:00,1318.25,1318.50,1317.50,1318.50,2888
2008/6/20,14:22:00,1318.25,1319.50,1318.25,1319.25,3459
2008/6/20,14:23:00,1319.25,1319.25,1318.75,1319.25,1398
2008/6/20,14:24:00,1319.25,1320.50,1318.75,1320.00,7029
2008/6/20,14:25:00,1320.00,1321.50,1319.50,1321.25,7090
2008/6/20,14:26:00,1321.50,1322.00,1320.75,1321.50,9646
2008/6/20,14:27:00,1321.50,1321.75,1320.25,1320.50,7142
2008/6/20,14:28:00,1320.50,1320.75,1319.25,1319.50,6662
2008/6/20,14:29:00,1319.50,1319.50,1318.25,1319.25,6691
2008/6/20,14:30:00,1319.00,1319.50,1318.00,1319.25,6300
2008/6/20,14:31:00,1319.00,1319.25,1318.50,1319.00,2088
2008/6/20,14:32:00,1319.00,1320.50,1318.75,1320.00,4047
2008/6/20,14:33:00,1320.00,1320.25,1319.25,1319.75,3088
2008/6/20,14:34:00,1319.75,1320.25,1319.00,1319.25,3823
2008/6/20,14:35:00,1319.25,1319.75,1319.00,1319.50,1225
2008/6/20,14:36:00,1319.50,1319.75,1318.25,1318.75,5611
2008/6/20,14:37:00,1318.75,1320.25,1318.50,1320.25,4547
2008/6/20,14:38:00,1320.25,1320.50,1319.50,1319.50,2833
2008/6/20,14:39:00,1319.50,1320.25,1319.25,1319.50,2235
2008/6/20,14:40:00,1319.25,1319.50,1319.00,1319.00,1189
2008/6/20,14:41:00,1319.25,1320.50,1319.00,1320.50,3898
2008/6/20,14:42:00,1320.25,1322.25,1320.25,1322.00,13769
2008/6/20,14:43:00,1322.25,1323.00,1319.75,1320.00,15460
2008/6/20,14:44:00,1320.00,1320.00,1318.00,1319.25,18812
2008/6/20,14:45:00,1319.00,1319.75,1319.00,1319.75,5957
2008/6/20,14:46:00,1319.75,1320.25,1319.50,1320.00,4218
2008/6/20,14:47:00,1320.25,1321.00,1320.00,1320.25,4451
2008/6/20,14:48:00,1320.25,1322.00,1320.25,1322.00,5872
2008/6/20,14:49:00,1322.00,1322.00,1320.50,1320.75,5783
2008/6/20,14:50:00,1320.75,1321.00,1320.00,1320.50,3942
2008/6/20,14:51:00,1320.50,1320.50,1320.00,1320.50,3137
2008/6/20,14:52:00,1320.50,1321.50,1320.50,1321.25,3584
2008/6/20,14:53:00,1321.25,1321.50,1320.50,1321.50,4676
2008/6/20,14:54:00,1321.50,1322.00,1321.25,1321.75,4136
2008/6/20,14:55:00,1321.75,1322.25,1321.50,1321.50,5996
2008/6/20,14:56:00,1321.75,1321.75,1320.75,1320.75,5837
2008/6/20,14:57:00,1320.75,1321.00,1319.75,1320.00,7162
2008/6/20,14:58:00,1319.75,1320.25,1319.00,1319.25,7083
2008/6/20,14:59:00,1319.25,1319.50,1318.75,1319.25,9719
2008/6/20,15:00:00,1319.25,1319.25,1318.00,1319.00,37291
2008/6/20,15:01:00,1319.00,1320.25,1318.75,1319.25,29880
2008/6/20,15:02:00,1319.25,1319.50,1318.50,1318.50,9184
2008/6/20,15:03:00,1318.50,1318.75,1318.00,1318.25,9033
2008/6/20,15:04:00,1318.25,1318.50,1318.00,1318.25,2814
2008/6/20,15:05:00,1318.50,1319.00,1318.25,1318.75,6670
2008/6/20,15:06:00,1319.00,1319.25,1318.75,1318.75,6165
2008/6/20,15:07:00,1319.00,1319.25,1318.50,1318.75,6984
2008/6/20,15:08:00,1318.75,1319.00,1318.50,1319.00,2535
2008/6/20,15:09:00,1319.00,1319.25,1318.75,1319.00,2766
2008/6/20,15:10:00,1319.00,1319.50,1318.75,1319.50,4833
2008/6/20,15:11:00,1319.50,1319.75,1319.25,1319.75,2994
2008/6/20,15:12:00,1319.75,1320.00,1319.50,1320.00,1970
2008/6/20,15:13:00,1319.75,1320.25,1319.75,1320.00,5707
2008/6/20,15:14:00,1319.75,1320.00,1319.00,1319.25,3767
2008/6/20,15:15:00,1319.25,1319.50,1318.25,1318.25,11319
2008/6/20,15:16:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/20,15:28:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/22,17:01:00,1320.75,1321.00,1319.00,1319.75,899
2008/6/22,17:02:00,1319.50,1320.00,1319.50,1320.00,186
2008/6/22,17:03:00,1320.25,1320.25,1319.75,1320.00,78
2008/6/22,17:04:00,1320.00,1320.75,1320.00,1320.75,109
2008/6/22,17:05:00,1320.50,1321.50,1320.25,1321.50,263
2008/6/22,17:06:00,1321.50,1322.00,1321.25,1321.50,248
2008/6/22,17:07:00,1321.50,1321.50,1321.25,1321.50,97
2008/6/22,17:08:00,1321.50,1321.50,1321.50,1321.50,58
2008/6/22,17:09:00,1321.50,1321.75,1321.50,1321.75,71
2008/6/22,17:10:00,1321.75,1322.00,1321.75,1321.75,54
2008/6/22,17:11:00,1321.50,1321.50,1321.00,1321.00,103
2008/6/22,17:12:00,1320.75,1321.25,1320.75,1321.25,40
2008/6/22,17:13:00,1321.50,1321.75,1321.50,1321.75,60
2008/6/22,17:14:00,1321.75,1321.75,1321.50,1321.75,23
2008/6/22,17:15:00,1321.75,1321.75,1321.50,1321.50,55
2008/6/22,17:16:00,1321.75,1321.75,1321.75,1321.75,3
2008/6/22,17:17:00,1321.50,1321.50,1321.50,1321.50,4
2008/6/22,17:18:00,1321.50,1321.75,1321.50,1321.75,17
2008/6/22,17:19:00,1321.75,1321.75,1321.50,1321.50,52
2008/6/22,17:20:00,1321.75,1321.75,1321.75,1321.75,8
2008/6/22,17:21:00,1321.50,1321.75,1321.25,1321.25,46
2008/6/22,17:22:00,1321.50,1321.50,1321.25,1321.25,19
2008/6/22,17:23:00,1321.25,1321.25,1321.00,1321.00,4
2008/6/22,17:24:00,1321.00,1321.00,1321.00,1321.00,22
2008/6/22,17:25:00,1321.00,1321.00,1321.00,1321.00,12
2008/6/22,17:26:00,1321.00,1321.00,1321.00,1321.00,3
2008/6/22,17:27:00,1320.75,1320.75,1320.50,1320.75,50
2008/6/22,17:28:00,1320.50,1320.75,1320.25,1320.25,167
2008/6/22,17:29:00,1320.25,1320.75,1320.25,1320.50,126
2008/6/22,17:30:00,1320.50,1320.50,1320.25,1320.50,70
2008/6/22,17:31:00,1320.25,1320.50,1320.25,1320.50,37
2008/6/22,17:32:00,1320.50,1320.50,1320.50,1320.50,23
2008/6/22,17:33:00,1320.50,1320.75,1320.50,1320.75,21
2008/6/22,17:34:00,1320.75,1320.75,1320.75,1320.75,3
2008/6/22,17:35:00,1320.50,1320.50,1320.50,1320.50,14
2008/6/22,17:36:00,1320.25,1320.50,1320.25,1320.50,5
2008/6/22,17:37:00,1320.25,1320.50,1320.25,1320.50,15
2008/6/22,17:38:00,1320.50,1320.50,1320.50,1320.50,3
2008/6/22,17:39:00,1320.50,1320.50,1320.50,1320.50,7
2008/6/22,17:40:00,1320.50,1320.50,1320.50,1320.50,3
2008/6/22,17:42:00,1320.50,1320.50,1320.50,1320.50,15
2008/6/22,17:43:00,1320.50,1320.50,1320.50,1320.50,14
2008/6/22,17:44:00,1320.50,1320.75,1320.50,1320.75,14
2008/6/22,17:46:00,1320.75,1320.75,1320.75,1320.75,2
2008/6/22,17:47:00,1320.75,1320.75,1320.75,1320.75,1
2008/6/22,17:48:00,1320.75,1320.75,1320.75,1320.75,7
2008/6/22,17:50:00,1320.75,1320.75,1320.75,1320.75,3
2008/6/22,17:51:00,1320.50,1320.50,1320.50,1320.50,6
2008/6/22,17:52:00,1320.75,1320.75,1320.50,1320.50,7
2008/6/22,17:53:00,1320.75,1320.75,1320.75,1320.75,50
2008/6/22,17:54:00,1321.00,1321.00,1321.00,1321.00,8
2008/6/22,17:55:00,1321.00,1321.00,1321.00,1321.00,29
2008/6/22,17:56:00,1321.00,1321.00,1321.00,1321.00,3
2008/6/22,17:57:00,1321.00,1321.00,1321.00,1321.00,2
2008/6/22,17:58:00,1320.75,1321.00,1320.75,1321.00,17
2008/6/22,17:59:00,1321.00,1321.00,1321.00,1321.00,6
2008/6/22,18:00:00,1321.00,1321.00,1321.00,1321.00,2
2008/6/22,18:01:00,1321.25,1321.50,1321.25,1321.50,41
2008/6/22,18:02:00,1321.50,1321.50,1321.50,1321.50,2
2008/6/22,18:03:00,1321.50,1321.50,1321.25,1321.50,4
2008/6/22,18:05:00,1321.25,1321.25,1321.25,1321.25,11
2008/6/22,18:06:00,1321.50,1321.50,1321.25,1321.25,2
2008/6/22,18:07:00,1321.50,1321.50,1321.25,1321.25,2
2008/6/22,18:08:00,1321.25,1321.25,1321.25,1321.25,13
2008/6/22,18:09:00,1321.50,1321.50,1321.50,1321.50,57
2008/6/22,18:10:00,1321.50,1321.50,1321.50,1321.50,6
2008/6/22,18:12:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,18:13:00,1321.50,1321.75,1321.50,1321.75,3
2008/6/22,18:14:00,1321.75,1321.75,1321.50,1321.75,17
2008/6/22,18:15:00,1321.50,1321.50,1321.50,1321.50,16
2008/6/22,18:16:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,18:17:00,1321.50,1321.50,1321.50,1321.50,11
2008/6/22,18:18:00,1321.50,1321.50,1321.50,1321.50,14
2008/6/22,18:19:00,1321.50,1321.75,1321.50,1321.50,9
2008/6/22,18:20:00,1321.75,1321.75,1321.75,1321.75,12
2008/6/22,18:21:00,1321.75,1321.75,1321.50,1321.50,2
2008/6/22,18:22:00,1321.50,1321.75,1321.50,1321.75,19
2008/6/22,18:23:00,1321.50,1321.50,1321.50,1321.50,55
2008/6/22,18:24:00,1321.25,1321.50,1321.25,1321.50,34
2008/6/22,18:25:00,1321.25,1321.50,1321.25,1321.50,4
2008/6/22,18:26:00,1321.50,1321.50,1321.50,1321.50,3
2008/6/22,18:27:00,1321.50,1321.75,1321.50,1321.50,33
2008/6/22,18:29:00,1321.50,1321.50,1321.50,1321.50,3
2008/6/22,18:30:00,1321.50,1321.75,1321.50,1321.50,28
2008/6/22,18:32:00,1321.50,1321.50,1321.50,1321.50,5
2008/6/22,18:33:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,18:34:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,18:35:00,1321.75,1321.75,1321.75,1321.75,10
2008/6/22,18:38:00,1321.50,1322.00,1321.50,1322.00,46
2008/6/22,18:39:00,1321.75,1322.00,1321.75,1321.75,12
2008/6/22,18:40:00,1321.75,1322.00,1321.75,1322.00,28
2008/6/22,18:41:00,1322.00,1322.00,1321.75,1321.75,26
2008/6/22,18:42:00,1321.75,1322.00,1321.75,1322.00,25
2008/6/22,18:43:00,1321.75,1322.00,1321.75,1322.00,35
2008/6/22,18:44:00,1322.00,1322.25,1322.00,1322.25,107
2008/6/22,18:45:00,1322.00,1322.75,1322.00,1322.50,105
2008/6/22,18:46:00,1322.50,1322.50,1322.50,1322.50,18
2008/6/22,18:47:00,1322.50,1322.50,1322.25,1322.25,76
2008/6/22,18:48:00,1322.25,1322.50,1322.00,1322.25,56
2008/6/22,18:49:00,1322.25,1322.25,1322.25,1322.25,25
2008/6/22,18:50:00,1322.00,1322.25,1321.75,1321.75,47
2008/6/22,18:51:00,1322.00,1322.00,1322.00,1322.00,3
2008/6/22,18:52:00,1322.00,1322.00,1322.00,1322.00,10
2008/6/22,18:53:00,1322.00,1322.00,1322.00,1322.00,14
2008/6/22,18:54:00,1322.00,1322.00,1321.75,1321.75,7
2008/6/22,18:55:00,1321.75,1321.75,1321.75,1321.75,3
2008/6/22,18:56:00,1322.00,1322.00,1321.75,1322.00,13
2008/6/22,18:57:00,1321.75,1322.00,1321.75,1322.00,31
2008/6/22,18:58:00,1322.00,1322.00,1321.75,1321.75,98
2008/6/22,18:59:00,1321.75,1321.75,1321.50,1321.75,44
2008/6/22,19:00:00,1321.50,1321.75,1321.50,1321.75,84
2008/6/22,19:01:00,1321.50,1321.50,1321.50,1321.50,46
2008/6/22,19:03:00,1321.50,1321.75,1321.50,1321.75,21
2008/6/22,19:04:00,1321.50,1321.75,1321.50,1321.75,3
2008/6/22,19:05:00,1321.75,1321.75,1321.75,1321.75,1
2008/6/22,19:07:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,19:08:00,1321.50,1321.75,1321.50,1321.75,3
2008/6/22,19:09:00,1321.75,1321.75,1321.50,1321.50,29
2008/6/22,19:10:00,1321.25,1321.50,1321.25,1321.50,56
2008/6/22,19:11:00,1321.50,1321.50,1321.50,1321.50,3
2008/6/22,19:12:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,19:13:00,1321.50,1321.50,1321.50,1321.50,11
2008/6/22,19:14:00,1321.50,1321.50,1321.25,1321.50,139
2008/6/22,19:15:00,1321.50,1321.50,1321.50,1321.50,31
2008/6/22,19:16:00,1321.50,1321.50,1321.25,1321.50,103
2008/6/22,19:17:00,1321.25,1321.50,1321.25,1321.25,10
2008/6/22,19:18:00,1321.25,1321.50,1321.25,1321.50,30
2008/6/22,19:19:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,19:20:00,1321.50,1321.50,1321.50,1321.50,2
2008/6/22,19:21:00,1321.50,1321.50,1321.25,1321.50,4
2008/6/22,19:22:00,1321.50,1321.50,1321.50,1321.50,106
2008/6/22,19:23:00,1321.50,1321.50,1321.50,1321.50,181
2008/6/22,19:24:00,1321.50,1321.50,1321.50,1321.50,3
2008/6/22,19:25:00,1321.50,1321.50,1321.50,1321.50,38
2008/6/22,19:26:00,1321.50,1321.50,1321.25,1321.50,28
2008/6/22,19:27:00,1321.50,1321.50,1321.50,1321.50,2
2008/6/22,19:28:00,1321.50,1321.50,1321.25,1321.25,62
2008/6/22,19:29:00,1321.25,1321.50,1321.25,1321.50,98
2008/6/22,19:30:00,1321.50,1321.50,1321.50,1321.50,2
2008/6/22,19:31:00,1321.50,1321.50,1321.25,1321.25,18
2008/6/22,19:32:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,19:33:00,1321.25,1321.50,1321.25,1321.25,82
2008/6/22,19:34:00,1321.25,1321.50,1321.25,1321.50,32
2008/6/22,19:35:00,1321.50,1321.50,1321.25,1321.50,33
2008/6/22,19:36:00,1321.50,1321.50,1321.50,1321.50,12
2008/6/22,19:37:00,1321.50,1321.50,1321.50,1321.50,2
2008/6/22,19:38:00,1321.75,1321.75,1321.50,1321.50,7
2008/6/22,19:39:00,1321.75,1321.75,1321.75,1321.75,46
2008/6/22,19:40:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,19:41:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,19:42:00,1322.00,1322.00,1321.75,1321.75,3
2008/6/22,19:43:00,1321.75,1322.00,1321.75,1322.00,2
2008/6/22,19:44:00,1322.00,1322.00,1322.00,1322.00,2
2008/6/22,19:45:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,19:47:00,1321.75,1321.75,1321.75,1321.75,6
2008/6/22,19:48:00,1322.00,1322.00,1322.00,1322.00,3
2008/6/22,19:49:00,1321.75,1321.75,1321.75,1321.75,10
2008/6/22,19:50:00,1321.75,1321.75,1321.75,1321.75,27
2008/6/22,19:51:00,1321.75,1321.75,1321.75,1321.75,1
2008/6/22,19:52:00,1321.75,1321.75,1321.75,1321.75,3
2008/6/22,19:53:00,1321.75,1322.00,1321.25,1321.50,58
2008/6/22,19:54:00,1321.50,1321.75,1321.50,1321.50,24
2008/6/22,19:55:00,1321.50,1321.50,1321.50,1321.50,10
2008/6/22,19:56:00,1321.50,1321.50,1321.50,1321.50,38
2008/6/22,19:57:00,1321.50,1321.50,1321.50,1321.50,5
2008/6/22,19:58:00,1321.50,1321.50,1321.50,1321.50,28
2008/6/22,19:59:00,1321.50,1321.50,1321.50,1321.50,92
2008/6/22,20:00:00,1321.50,1321.50,1321.50,1321.50,67
2008/6/22,20:01:00,1321.50,1321.50,1321.25,1321.50,12
2008/6/22,20:02:00,1321.50,1321.50,1321.50,1321.50,19
2008/6/22,20:03:00,1321.25,1321.50,1321.25,1321.50,13
2008/6/22,20:04:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,20:05:00,1321.50,1321.50,1321.25,1321.50,17
2008/6/22,20:06:00,1321.25,1321.50,1321.25,1321.50,34
2008/6/22,20:07:00,1321.50,1321.50,1321.25,1321.50,5
2008/6/22,20:08:00,1321.25,1321.50,1321.25,1321.50,8
2008/6/22,20:09:00,1321.50,1321.50,1321.50,1321.50,26
2008/6/22,20:10:00,1321.50,1321.50,1321.50,1321.50,4
2008/6/22,20:11:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,20:12:00,1321.50,1321.50,1321.25,1321.25,6
2008/6/22,20:13:00,1321.50,1321.50,1321.50,1321.50,1
2008/6/22,20:14:00,1321.50,1321.50,1321.25,1321.25,51
2008/6/22,20:15:00,1321.50,1321.50,1321.25,1321.25,5
2008/6/22,20:16:00,1321.50,1321.50,1321.00,1321.50,88
2008/6/22,20:17:00,1321.00,1321.50,1321.00,1321.50,17
2008/6/22,20:18:00,1321.25,1321.25,1321.00,1321.00,82
2008/6/22,20:19:00,1320.75,1321.00,1320.75,1320.75,8
2008/6/22,20:20:00,1321.00,1321.00,1320.75,1320.75,16
2008/6/22,20:21:00,1320.75,1321.00,1320.75,1320.75,13
2008/6/22,20:22:00,1320.75,1321.00,1320.75,1321.00,53
2008/6/22,20:23:00,1321.25,1321.25,1320.75,1321.00,13
2008/6/22,20:24:00,1321.00,1321.00,1320.50,1320.50,50
2008/6/22,20:25:00,1320.75,1320.75,1320.50,1320.75,15
2008/6/22,20:26:00,1320.75,1320.75,1320.50,1320.75,9
2008/6/22,20:27:00,1320.50,1320.75,1320.50,1320.75,10
2008/6/22,20:28:00,1320.75,1321.00,1320.75,1321.00,20
2008/6/22,20:29:00,1321.00,1321.00,1321.00,1321.00,15
2008/6/22,20:30:00,1321.00,1321.25,1321.00,1321.00,85
2008/6/22,20:31:00,1321.25,1321.25,1321.00,1321.00,16
2008/6/22,20:32:00,1321.25,1321.50,1321.25,1321.50,27
2008/6/22,20:33:00,1321.50,1322.00,1321.50,1321.75,86
2008/6/22,20:34:00,1322.00,1322.25,1322.00,1322.25,58
2008/6/22,20:35:00,1322.25,1322.25,1322.00,1322.00,51
2008/6/22,20:36:00,1322.00,1322.50,1322.00,1322.25,60
2008/6/22,20:37:00,1322.00,1322.50,1322.00,1322.25,16
2008/6/22,20:38:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,20:39:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,20:40:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,20:41:00,1322.00,1322.00,1322.00,1322.00,2
2008/6/22,20:42:00,1322.25,1322.25,1322.00,1322.00,22
2008/6/22,20:43:00,1322.00,1322.00,1321.75,1322.00,25
2008/6/22,20:44:00,1322.00,1322.00,1322.00,1322.00,5
2008/6/22,20:45:00,1322.00,1322.00,1322.00,1322.00,2
2008/6/22,20:46:00,1322.00,1322.00,1322.00,1322.00,51
2008/6/22,20:48:00,1322.00,1322.00,1322.00,1322.00,39
2008/6/22,20:49:00,1322.00,1322.00,1321.75,1321.75,12
2008/6/22,20:50:00,1322.00,1322.00,1321.75,1321.75,5
2008/6/22,20:51:00,1322.00,1322.00,1322.00,1322.00,3
2008/6/22,20:52:00,1322.00,1322.00,1321.75,1322.00,15
2008/6/22,20:53:00,1322.00,1322.00,1321.75,1322.00,5
2008/6/22,20:54:00,1322.00,1322.00,1322.00,1322.00,5
2008/6/22,20:55:00,1322.00,1322.00,1321.75,1321.75,5
2008/6/22,20:56:00,1322.00,1322.00,1322.00,1322.00,12
2008/6/22,20:57:00,1322.00,1322.00,1322.00,1322.00,4
2008/6/22,20:58:00,1322.00,1322.50,1322.00,1322.50,15
2008/6/22,20:59:00,1322.25,1322.25,1322.25,1322.25,4
2008/6/22,21:00:00,1322.50,1322.50,1322.25,1322.25,23
2008/6/22,21:01:00,1322.50,1322.50,1322.25,1322.50,72
2008/6/22,21:02:00,1322.25,1322.25,1322.25,1322.25,56
2008/6/22,21:03:00,1322.50,1322.50,1322.50,1322.50,2
2008/6/22,21:04:00,1322.50,1322.50,1322.25,1322.25,9
2008/6/22,21:05:00,1322.25,1322.25,1322.25,1322.25,3
2008/6/22,21:06:00,1322.25,1322.50,1322.25,1322.25,6
2008/6/22,21:07:00,1322.25,1322.25,1322.00,1322.00,25
2008/6/22,21:08:00,1322.25,1322.50,1322.25,1322.25,10
2008/6/22,21:09:00,1322.25,1322.25,1322.25,1322.25,30
2008/6/22,21:10:00,1322.25,1322.50,1322.25,1322.50,26
2008/6/22,21:11:00,1322.50,1322.50,1322.25,1322.25,25
2008/6/22,21:12:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:13:00,1322.50,1322.50,1322.25,1322.25,3
2008/6/22,21:15:00,1322.25,1322.25,1322.25,1322.25,9
2008/6/22,21:16:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:17:00,1322.50,1322.50,1322.50,1322.50,1
2008/6/22,21:18:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:19:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:20:00,1322.50,1322.50,1322.50,1322.50,3
2008/6/22,21:21:00,1322.50,1322.50,1322.25,1322.25,15
2008/6/22,21:22:00,1322.25,1322.50,1322.25,1322.25,12
2008/6/22,21:23:00,1322.50,1322.50,1322.50,1322.50,5
2008/6/22,21:24:00,1322.50,1322.50,1322.25,1322.50,81
2008/6/22,21:25:00,1322.75,1322.75,1322.50,1322.50,6
2008/6/22,21:26:00,1322.50,1322.50,1322.50,1322.50,26
2008/6/22,21:27:00,1322.75,1322.75,1322.50,1322.50,3
2008/6/22,21:28:00,1322.50,1322.50,1322.25,1322.25,13
2008/6/22,21:29:00,1322.50,1322.75,1322.25,1322.25,10
2008/6/22,21:30:00,1322.50,1322.75,1322.50,1322.75,14
2008/6/22,21:31:00,1322.50,1322.50,1322.50,1322.50,12
2008/6/22,21:32:00,1322.75,1322.75,1322.50,1322.50,13
2008/6/22,21:33:00,1322.50,1322.75,1322.50,1322.50,21
2008/6/22,21:34:00,1322.50,1322.75,1322.50,1322.75,15
2008/6/22,21:37:00,1322.75,1322.75,1322.75,1322.75,83
2008/6/22,21:38:00,1322.75,1322.75,1322.75,1322.75,52
2008/6/22,21:40:00,1322.50,1322.75,1322.50,1322.50,24
2008/6/22,21:41:00,1322.75,1322.75,1322.50,1322.50,26
2008/6/22,21:42:00,1322.25,1322.25,1322.25,1322.25,22
2008/6/22,21:43:00,1322.25,1322.25,1322.25,1322.25,49
2008/6/22,21:44:00,1322.25,1322.25,1322.00,1322.00,5
2008/6/22,21:45:00,1322.25,1322.25,1322.00,1322.25,65
2008/6/22,21:46:00,1322.25,1322.50,1322.25,1322.25,28
2008/6/22,21:47:00,1322.00,1322.25,1322.00,1322.25,7
2008/6/22,21:48:00,1322.25,1322.25,1322.00,1322.00,8
2008/6/22,21:49:00,1322.25,1322.25,1322.25,1322.25,50
2008/6/22,21:50:00,1322.00,1322.25,1322.00,1322.25,7
2008/6/22,21:51:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:52:00,1322.25,1322.25,1322.25,1322.25,2
2008/6/22,21:54:00,1322.25,1322.25,1322.25,1322.25,3
2008/6/22,21:55:00,1322.25,1322.25,1322.25,1322.25,10
2008/6/22,21:56:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:57:00,1322.25,1322.25,1322.25,1322.25,25
2008/6/22,21:58:00,1322.25,1322.25,1322.25,1322.25,1
2008/6/22,21:59:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,22:00:00,1322.25,1322.25,1321.50,1321.75,283
2008/6/22,22:01:00,1321.75,1321.75,1321.50,1321.50,36
2008/6/22,22:02:00,1321.50,1321.50,1321.25,1321.25,12
2008/6/22,22:03:00,1321.50,1321.50,1321.25,1321.50,5
2008/6/22,22:04:00,1321.25,1321.50,1321.25,1321.50,11
2008/6/22,22:05:00,1321.50,1322.00,1321.50,1322.00,53
2008/6/22,22:06:00,1321.75,1321.75,1321.75,1321.75,1
2008/6/22,22:08:00,1321.75,1321.75,1321.75,1321.75,10
2008/6/22,22:09:00,1321.75,1321.75,1321.75,1321.75,1
2008/6/22,22:10:00,1321.75,1322.00,1321.75,1322.00,10
2008/6/22,22:13:00,1322.00,1322.00,1322.00,1322.00,2
2008/6/22,22:14:00,1321.75,1321.75,1321.75,1321.75,33
2008/6/22,22:15:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/22,22:16:00,1321.75,1322.00,1321.75,1321.75,73
2008/6/22,22:17:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,22:19:00,1321.75,1321.75,1321.75,1321.75,2
2008/6/22,22:20:00,1322.00,1322.00,1322.00,1322.00,63
2008/6/22,22:21:00,1322.00,1322.00,1322.00,1322.00,117
2008/6/22,22:22:00,1322.00,1322.25,1322.00,1322.25,3
2008/6/22,22:23:00,1322.25,1322.50,1322.25,1322.25,57
2008/6/22,22:24:00,1322.25,1322.25,1322.00,1322.00,122
2008/6/22,22:25:00,1322.25,1322.50,1322.25,1322.50,26
2008/6/22,22:26:00,1322.25,1322.25,1322.25,1322.25,9
2008/6/22,22:27:00,1322.25,1322.25,1322.25,1322.25,2
2008/6/22,22:28:00,1322.25,1322.25,1322.00,1322.00,5
2008/6/22,22:29:00,1322.25,1322.50,1322.25,1322.50,2
2008/6/22,22:30:00,1322.50,1322.50,1322.25,1322.25,4
2008/6/22,22:31:00,1322.50,1322.50,1322.50,1322.50,16
2008/6/22,22:32:00,1322.50,1322.50,1322.50,1322.50,37
2008/6/22,22:33:00,1322.50,1323.00,1322.50,1323.00,91
2008/6/22,22:34:00,1322.75,1323.00,1322.75,1322.75,45
2008/6/22,22:35:00,1322.75,1323.00,1322.75,1322.75,37
2008/6/22,22:36:00,1323.00,1323.50,1323.00,1323.25,529
2008/6/22,22:37:00,1323.50,1323.50,1323.25,1323.25,25
2008/6/22,22:38:00,1323.25,1323.50,1323.25,1323.25,19
2008/6/22,22:39:00,1323.50,1323.50,1323.25,1323.25,5
2008/6/22,22:40:00,1323.50,1323.50,1323.50,1323.50,3
2008/6/22,22:41:00,1323.25,1323.25,1323.25,1323.25,5
2008/6/22,22:42:00,1323.50,1323.50,1323.50,1323.50,50
2008/6/22,22:43:00,1323.25,1323.50,1323.25,1323.25,38
2008/6/22,22:44:00,1323.25,1323.25,1323.25,1323.25,33
2008/6/22,22:45:00,1323.25,1323.25,1323.25,1323.25,23
2008/6/22,22:46:00,1323.25,1323.25,1323.25,1323.25,1
2008/6/22,22:48:00,1323.50,1323.50,1323.50,1323.50,41
2008/6/22,22:49:00,1323.75,1323.75,1323.50,1323.75,104
2008/6/22,22:51:00,1323.50,1323.50,1323.50,1323.50,6
2008/6/22,22:52:00,1323.50,1323.75,1323.50,1323.75,3
2008/6/22,22:53:00,1323.75,1323.75,1323.50,1323.75,8
2008/6/22,22:54:00,1323.75,1323.75,1323.75,1323.75,14
2008/6/22,22:55:00,1323.75,1323.75,1323.50,1323.50,9
2008/6/22,22:56:00,1323.75,1323.75,1323.50,1323.50,7
2008/6/22,22:57:00,1323.50,1323.75,1323.50,1323.75,9
2008/6/22,22:58:00,1323.50,1323.75,1323.50,1323.50,26
2008/6/22,22:59:00,1323.25,1323.50,1323.25,1323.50,21
2008/6/22,23:00:00,1323.50,1323.50,1323.00,1323.25,57
2008/6/22,23:01:00,1323.25,1323.50,1323.25,1323.25,4
2008/6/22,23:02:00,1323.25,1323.25,1323.25,1323.25,12
2008/6/22,23:03:00,1323.50,1323.50,1323.25,1323.25,3
2008/6/22,23:05:00,1323.25,1323.25,1323.25,1323.25,17
2008/6/22,23:06:00,1323.25,1323.25,1323.25,1323.25,2
2008/6/22,23:07:00,1323.25,1323.50,1323.25,1323.50,2
2008/6/22,23:08:00,1323.50,1323.50,1323.25,1323.25,87
2008/6/22,23:09:00,1323.25,1323.50,1323.25,1323.50,38
2008/6/22,23:10:00,1323.50,1323.50,1323.50,1323.50,40
2008/6/22,23:11:00,1323.25,1323.25,1323.25,1323.25,12
2008/6/22,23:12:00,1323.50,1323.75,1323.50,1323.75,34
2008/6/22,23:13:00,1323.75,1323.75,1323.50,1323.50,7
2008/6/22,23:14:00,1323.50,1323.50,1323.50,1323.50,2
2008/6/22,23:15:00,1323.50,1323.50,1323.50,1323.50,22
2008/6/22,23:16:00,1323.50,1323.50,1323.50,1323.50,1
2008/6/22,23:17:00,1323.50,1323.75,1323.50,1323.75,10
2008/6/22,23:19:00,1323.75,1324.50,1323.75,1324.00,667
2008/6/22,23:20:00,1324.00,1324.00,1324.00,1324.00,15
2008/6/22,23:21:00,1324.00,1324.00,1323.75,1323.75,6
2008/6/22,23:22:00,1324.00,1324.25,1324.00,1324.00,22
2008/6/22,23:23:00,1324.25,1324.25,1324.25,1324.25,43
2008/6/22,23:24:00,1324.25,1324.25,1323.75,1324.00,66
2008/6/22,23:25:00,1323.75,1323.75,1323.50,1323.50,87
2008/6/22,23:26:00,1323.50,1323.50,1323.25,1323.50,26
2008/6/22,23:27:00,1323.50,1323.50,1323.50,1323.50,4
2008/6/22,23:28:00,1323.50,1323.50,1323.50,1323.50,1
2008/6/22,23:29:00,1323.25,1323.25,1323.00,1323.25,71
2008/6/22,23:30:00,1323.25,1323.25,1323.00,1323.25,13
2008/6/22,23:31:00,1323.25,1323.25,1323.25,1323.25,10
2008/6/22,23:32:00,1323.25,1323.75,1323.25,1323.50,20
2008/6/22,23:33:00,1323.25,1323.50,1323.25,1323.50,12
2008/6/22,23:34:00,1323.75,1323.75,1323.75,1323.75,1
2008/6/22,23:35:00,1323.50,1324.00,1323.50,1323.50,18
2008/6/22,23:36:00,1323.50,1323.50,1323.50,1323.50,2
2008/6/22,23:37:00,1323.75,1323.75,1323.50,1323.50,5
2008/6/22,23:38:00,1323.50,1323.75,1323.50,1323.75,56
2008/6/22,23:39:00,1323.75,1324.00,1323.75,1324.00,96
2008/6/22,23:41:00,1324.25,1324.50,1324.00,1324.50,87
2008/6/22,23:42:00,1324.50,1324.75,1324.50,1324.75,179
2008/6/22,23:43:00,1324.50,1324.75,1324.50,1324.50,93
2008/6/22,23:44:00,1324.50,1324.50,1324.25,1324.50,3
2008/6/22,23:45:00,1324.25,1324.50,1324.25,1324.25,5
2008/6/22,23:46:00,1324.50,1324.75,1324.50,1324.75,42
2008/6/22,23:47:00,1324.75,1324.75,1324.75,1324.75,4
2008/6/22,23:48:00,1324.50,1325.00,1324.50,1325.00,747
2008/6/22,23:49:00,1325.00,1325.00,1324.75,1324.75,110
2008/6/22,23:50:00,1324.75,1325.50,1324.75,1325.00,306
2008/6/22,23:51:00,1325.25,1325.25,1325.00,1325.00,35
2008/6/22,23:52:00,1325.00,1325.25,1325.00,1325.25,177
2008/6/22,23:53:00,1325.00,1325.00,1325.00,1325.00,53
2008/6/22,23:54:00,1325.00,1325.25,1325.00,1325.00,17
2008/6/22,23:55:00,1325.00,1325.25,1325.00,1325.25,59
2008/6/22,23:56:00,1325.25,1325.50,1325.00,1325.50,76
2008/6/22,23:57:00,1325.25,1325.25,1325.25,1325.25,21
2008/6/22,23:58:00,1325.25,1325.25,1325.25,1325.25,20
2008/6/22,23:59:00,1325.25,1325.75,1325.25,1325.75,226
2008/6/23,00:01:00,1325.50,1325.50,1325.25,1325.25,9
2008/6/23,00:02:00,1325.50,1325.50,1325.25,1325.25,50
2008/6/23,00:03:00,1325.25,1325.25,1325.25,1325.25,6
2008/6/23,00:04:00,1325.50,1325.50,1325.25,1325.25,3
2008/6/23,00:05:00,1325.25,1326.00,1325.25,1325.50,270
2008/6/23,00:06:00,1325.50,1325.50,1325.25,1325.25,9
2008/6/23,00:07:00,1325.50,1325.50,1325.50,1325.50,2
2008/6/23,00:08:00,1325.50,1325.50,1325.00,1325.00,32
2008/6/23,00:09:00,1325.00,1325.00,1324.75,1325.00,61
2008/6/23,00:10:00,1325.00,1325.00,1324.75,1325.00,7
2008/6/23,00:11:00,1324.75,1325.00,1324.75,1325.00,27
2008/6/23,00:12:00,1325.00,1325.00,1324.75,1325.00,12
2008/6/23,00:13:00,1325.00,1325.00,1325.00,1325.00,3
2008/6/23,00:14:00,1325.00,1325.00,1324.75,1324.75,4
2008/6/23,00:15:00,1325.00,1325.00,1324.75,1324.75,8
2008/6/23,00:16:00,1325.00,1325.00,1325.00,1325.00,36
2008/6/23,00:17:00,1325.00,1325.25,1325.00,1325.25,25
2008/6/23,00:18:00,1325.25,1325.50,1325.25,1325.25,7
2008/6/23,00:19:00,1325.25,1325.50,1325.25,1325.25,16
2008/6/23,00:20:00,1325.50,1325.75,1325.50,1325.75,55
2008/6/23,00:21:00,1325.50,1325.50,1325.50,1325.50,24
2008/6/23,00:22:00,1325.75,1325.75,1325.25,1325.25,34
2008/6/23,00:23:00,1325.25,1325.25,1325.25,1325.25,1
2008/6/23,00:24:00,1325.50,1325.50,1325.50,1325.50,68
2008/6/23,00:25:00,1325.50,1325.75,1325.50,1325.50,12
2008/6/23,00:26:00,1325.75,1325.75,1325.50,1325.50,7
2008/6/23,00:27:00,1325.50,1325.50,1325.50,1325.50,6
2008/6/23,00:28:00,1325.50,1325.75,1325.25,1325.25,39
2008/6/23,00:29:00,1325.25,1325.50,1325.25,1325.50,2
2008/6/23,00:30:00,1325.50,1325.50,1325.25,1325.25,12
2008/6/23,00:31:00,1325.50,1325.50,1325.25,1325.50,28
2008/6/23,00:32:00,1325.50,1325.50,1325.25,1325.50,23
2008/6/23,00:33:00,1325.50,1325.75,1325.50,1325.75,6
2008/6/23,00:34:00,1325.75,1325.75,1325.50,1325.75,79
2008/6/23,00:35:00,1325.50,1325.50,1325.50,1325.50,7
2008/6/23,00:36:00,1325.75,1325.75,1325.50,1325.50,12
2008/6/23,00:37:00,1325.25,1325.25,1325.00,1325.25,31
2008/6/23,00:38:00,1325.25,1325.25,1325.00,1325.00,11
2008/6/23,00:39:00,1325.00,1325.25,1325.00,1325.25,3
2008/6/23,00:40:00,1325.25,1325.25,1325.00,1325.25,51
2008/6/23,00:41:00,1325.50,1325.75,1325.50,1325.50,57
2008/6/23,00:42:00,1325.75,1325.75,1325.50,1325.75,7
2008/6/23,00:43:00,1325.25,1325.25,1325.25,1325.25,48
2008/6/23,00:44:00,1325.25,1325.25,1325.00,1325.00,6
2008/6/23,00:45:00,1325.00,1325.00,1325.00,1325.00,20
2008/6/23,00:46:00,1325.00,1325.25,1324.75,1325.25,4
2008/6/23,00:47:00,1325.00,1325.00,1325.00,1325.00,4
2008/6/23,00:48:00,1325.00,1325.00,1324.50,1324.75,159
2008/6/23,00:49:00,1324.75,1324.75,1324.50,1324.50,63
2008/6/23,00:50:00,1324.50,1324.50,1324.25,1324.50,13
2008/6/23,00:51:00,1324.50,1324.75,1324.50,1324.50,87
2008/6/23,00:52:00,1324.75,1324.75,1324.50,1324.50,5
2008/6/23,00:53:00,1324.25,1324.50,1324.25,1324.50,98
2008/6/23,00:54:00,1324.50,1324.50,1324.50,1324.50,51
2008/6/23,00:55:00,1324.25,1324.75,1324.25,1324.75,116
2008/6/23,00:56:00,1325.00,1325.00,1325.00,1325.00,12
2008/6/23,00:57:00,1325.00,1325.00,1325.00,1325.00,32
2008/6/23,00:58:00,1325.00,1325.00,1324.75,1324.75,12
2008/6/23,00:59:00,1324.50,1324.50,1324.50,1324.50,32
2008/6/23,01:00:00,1324.50,1324.75,1324.50,1324.75,95
2008/6/23,01:01:00,1324.50,1324.50,1323.75,1323.75,161
2008/6/23,01:02:00,1323.75,1324.00,1323.50,1324.00,253
2008/6/23,01:03:00,1324.25,1324.25,1324.00,1324.00,186
2008/6/23,01:04:00,1324.25,1324.25,1324.00,1324.00,127
2008/6/23,01:05:00,1324.25,1324.25,1324.00,1324.25,93
2008/6/23,01:06:00,1324.25,1324.25,1324.00,1324.00,291
2008/6/23,01:07:00,1324.00,1324.00,1323.75,1324.00,207
2008/6/23,01:08:00,1324.00,1324.00,1324.00,1324.00,119
2008/6/23,01:09:00,1324.00,1324.25,1324.00,1324.25,13
2008/6/23,01:10:00,1324.25,1324.25,1324.25,1324.25,43
2008/6/23,01:11:00,1324.50,1324.50,1324.50,1324.50,51
2008/6/23,01:12:00,1324.50,1324.50,1324.25,1324.25,81
2008/6/23,01:13:00,1324.50,1324.50,1324.50,1324.50,1
2008/6/23,01:14:00,1324.50,1324.50,1324.25,1324.25,71
2008/6/23,01:15:00,1324.00,1324.00,1324.00,1324.00,2
2008/6/23,01:16:00,1324.25,1324.50,1324.00,1324.50,24
2008/6/23,01:17:00,1324.50,1324.50,1324.25,1324.50,51
2008/6/23,01:18:00,1324.50,1324.50,1324.25,1324.25,90
2008/6/23,01:19:00,1324.00,1324.25,1324.00,1324.25,8
2008/6/23,01:20:00,1324.25,1324.25,1324.25,1324.25,3
2008/6/23,01:21:00,1324.00,1324.00,1324.00,1324.00,57
2008/6/23,01:22:00,1324.25,1324.25,1324.00,1324.25,5
2008/6/23,01:23:00,1324.00,1324.75,1324.00,1324.75,107
2008/6/23,01:24:00,1324.50,1324.50,1324.00,1324.00,114
2008/6/23,01:25:00,1324.25,1324.25,1324.00,1324.00,4
2008/6/23,01:26:00,1324.25,1324.25,1323.75,1323.75,52
2008/6/23,01:27:00,1323.75,1324.00,1323.75,1324.00,50
2008/6/23,01:28:00,1324.25,1324.25,1323.75,1323.75,102
2008/6/23,01:29:00,1323.75,1323.75,1323.75,1323.75,53
2008/6/23,01:30:00,1324.00,1324.00,1323.75,1323.75,159
2008/6/23,01:31:00,1323.75,1323.75,1323.75,1323.75,13
2008/6/23,01:32:00,1324.00,1324.00,1323.75,1324.00,69
2008/6/23,01:33:00,1324.00,1324.25,1324.00,1324.00,40
2008/6/23,01:34:00,1324.00,1324.00,1323.75,1324.00,16
2008/6/23,01:35:00,1324.00,1324.25,1324.00,1324.00,114
2008/6/23,01:36:00,1324.00,1324.00,1323.75,1323.75,53
2008/6/23,01:37:00,1323.75,1324.00,1323.75,1323.75,14
2008/6/23,01:38:00,1324.00,1324.25,1324.00,1324.25,106
2008/6/23,01:39:00,1324.00,1324.25,1324.00,1324.25,26
2008/6/23,01:40:00,1324.25,1324.50,1324.00,1324.50,36
2008/6/23,01:41:00,1324.25,1324.25,1324.25,1324.25,24
2008/6/23,01:42:00,1324.25,1324.25,1324.00,1324.00,103
2008/6/23,01:43:00,1324.00,1324.25,1324.00,1324.00,340
2008/6/23,01:44:00,1324.00,1324.00,1323.75,1324.00,37
2008/6/23,01:45:00,1324.00,1324.25,1324.00,1324.00,74
2008/6/23,01:46:00,1324.00,1324.00,1323.75,1324.00,330
2008/6/23,01:48:00,1324.00,1324.00,1323.75,1323.75,44
2008/6/23,01:49:00,1323.75,1323.75,1323.75,1323.75,25
2008/6/23,01:50:00,1323.75,1323.75,1323.50,1323.50,6
2008/6/23,01:51:00,1323.75,1323.75,1323.75,1323.75,55
2008/6/23,01:52:00,1323.75,1323.75,1323.50,1323.75,10
2008/6/23,01:53:00,1323.75,1324.00,1323.50,1323.75,77
2008/6/23,01:54:00,1323.50,1324.00,1323.50,1324.00,145
2008/6/23,01:55:00,1323.75,1324.25,1323.75,1324.00,269
2008/6/23,01:56:00,1324.25,1324.25,1324.00,1324.00,45
2008/6/23,01:57:00,1324.00,1324.25,1324.00,1324.25,48
2008/6/23,01:58:00,1324.25,1324.25,1324.00,1324.00,21
2008/6/23,01:59:00,1324.00,1324.25,1324.00,1324.00,39
2008/6/23,02:00:00,1324.25,1324.25,1323.75,1324.00,119
2008/6/23,02:01:00,1323.75,1324.75,1323.75,1324.75,366
2008/6/23,02:02:00,1324.75,1325.25,1324.75,1325.00,457
2008/6/23,02:03:00,1325.25,1325.75,1325.00,1325.75,352
2008/6/23,02:04:00,1325.75,1326.00,1325.25,1325.75,982
2008/6/23,02:05:00,1325.75,1326.00,1325.50,1326.00,499
2008/6/23,02:06:00,1326.00,1326.00,1325.75,1326.00,251
2008/6/23,02:07:00,1325.75,1325.75,1325.25,1325.50,213
2008/6/23,02:08:00,1325.50,1325.75,1325.25,1325.50,530
2008/6/23,02:09:00,1325.75,1325.75,1325.25,1325.25,276
2008/6/23,02:10:00,1325.50,1325.50,1325.25,1325.50,84
2008/6/23,02:11:00,1325.50,1326.00,1325.50,1325.75,982
2008/6/23,02:12:00,1325.75,1325.75,1325.50,1325.50,207
2008/6/23,02:13:00,1325.50,1325.50,1324.50,1324.50,348
2008/6/23,02:14:00,1324.50,1325.25,1324.50,1325.00,150
2008/6/23,02:15:00,1325.00,1325.00,1324.75,1325.00,186
2008/6/23,02:16:00,1325.00,1325.50,1324.75,1325.00,535
2008/6/23,02:17:00,1324.75,1324.75,1324.50,1324.50,373
2008/6/23,02:18:00,1324.50,1324.75,1324.25,1324.50,376
2008/6/23,02:19:00,1324.25,1324.50,1324.25,1324.25,274
2008/6/23,02:20:00,1324.25,1324.75,1324.25,1324.50,216
2008/6/23,02:21:00,1324.50,1324.75,1324.50,1324.75,220
2008/6/23,02:22:00,1324.75,1324.75,1324.50,1324.50,81
2008/6/23,02:23:00,1324.75,1325.00,1324.50,1324.50,71
2008/6/23,02:24:00,1324.50,1324.75,1324.50,1324.75,8
2008/6/23,02:25:00,1324.75,1324.75,1324.50,1324.50,9
2008/6/23,02:26:00,1324.75,1325.00,1324.50,1324.50,147
2008/6/23,02:27:00,1324.50,1324.50,1324.25,1324.25,114
2008/6/23,02:28:00,1324.50,1324.75,1324.50,1324.75,70
2008/6/23,02:29:00,1324.75,1325.00,1324.75,1325.00,136
2008/6/23,02:30:00,1325.00,1325.00,1324.75,1325.00,185
2008/6/23,02:31:00,1325.00,1325.25,1324.50,1325.00,674
2008/6/23,02:32:00,1324.75,1324.75,1324.50,1324.50,86
2008/6/23,02:33:00,1324.50,1324.75,1324.50,1324.50,213
2008/6/23,02:34:00,1324.50,1324.75,1324.25,1324.50,99
2008/6/23,02:35:00,1324.50,1324.50,1324.50,1324.50,42
2008/6/23,02:36:00,1324.50,1324.50,1324.00,1324.25,321
2008/6/23,02:37:00,1324.25,1324.50,1324.00,1324.50,423
2008/6/23,02:38:00,1324.25,1324.50,1324.25,1324.25,163
2008/6/23,02:39:00,1324.50,1325.00,1324.50,1325.00,291
2008/6/23,02:40:00,1325.25,1325.25,1325.00,1325.00,344
2008/6/23,02:41:00,1324.75,1325.00,1324.75,1324.75,106
2008/6/23,02:42:00,1324.75,1325.00,1324.50,1325.00,64
2008/6/23,02:43:00,1325.25,1325.75,1325.00,1325.50,263
2008/6/23,02:44:00,1325.50,1326.00,1325.50,1326.00,387
2008/6/23,02:45:00,1326.00,1327.00,1326.00,1326.50,1306
2008/6/23,02:46:00,1326.50,1326.75,1326.50,1326.50,330
2008/6/23,02:47:00,1326.50,1326.50,1326.25,1326.25,78
2008/6/23,02:48:00,1326.25,1326.50,1326.25,1326.25,171
2008/6/23,02:49:00,1326.25,1326.25,1325.75,1325.75,94
2008/6/23,02:50:00,1325.75,1326.00,1325.50,1325.75,300
2008/6/23,02:51:00,1325.75,1325.75,1325.50,1325.75,59
2008/6/23,02:52:00,1325.50,1325.75,1325.50,1325.75,57
2008/6/23,02:53:00,1325.50,1325.75,1325.50,1325.75,30
2008/6/23,02:54:00,1325.75,1326.00,1325.75,1325.75,89
2008/6/23,02:55:00,1325.75,1326.00,1325.75,1326.00,48
2008/6/23,02:56:00,1326.00,1326.00,1325.75,1325.75,59
2008/6/23,02:57:00,1325.50,1325.75,1325.50,1325.75,90
2008/6/23,02:58:00,1325.50,1325.75,1325.50,1325.75,74
2008/6/23,02:59:00,1325.50,1325.75,1325.25,1325.25,100
2008/6/23,03:00:00,1325.25,1325.50,1323.75,1324.50,480
2008/6/23,03:01:00,1324.50,1325.50,1324.25,1324.75,578
2008/6/23,03:02:00,1324.50,1325.25,1324.25,1325.25,197
2008/6/23,03:03:00,1325.00,1325.25,1324.50,1324.75,205
2008/6/23,03:04:00,1324.75,1325.00,1324.50,1325.00,136
2008/6/23,03:05:00,1324.75,1325.00,1324.00,1324.00,86
2008/6/23,03:06:00,1324.00,1324.50,1323.75,1323.75,315
2008/6/23,03:07:00,1323.75,1324.50,1323.75,1324.25,244
2008/6/23,03:08:00,1324.25,1324.25,1323.75,1324.25,120
2008/6/23,03:09:00,1324.25,1324.50,1324.25,1324.25,56
2008/6/23,03:10:00,1324.25,1324.50,1324.00,1324.50,260
2008/6/23,03:11:00,1324.50,1325.00,1324.25,1324.75,119
2008/6/23,03:12:00,1324.75,1325.00,1324.50,1324.75,117
2008/6/23,03:13:00,1324.75,1324.75,1324.50,1324.50,40
2008/6/23,03:14:00,1324.50,1324.75,1324.25,1324.50,248
2008/6/23,03:15:00,1324.50,1324.75,1324.50,1324.50,193
2008/6/23,03:16:00,1324.50,1324.50,1324.25,1324.50,322
2008/6/23,03:17:00,1324.25,1324.50,1324.25,1324.25,27
2008/6/23,03:18:00,1324.25,1324.50,1324.00,1324.00,190
2008/6/23,03:19:00,1324.00,1324.00,1323.50,1323.75,173
2008/6/23,03:20:00,1323.50,1324.00,1323.50,1324.00,165
2008/6/23,03:21:00,1324.00,1324.00,1323.75,1323.75,56
2008/6/23,03:22:00,1323.75,1324.25,1323.75,1324.25,69
2008/6/23,03:23:00,1324.00,1324.25,1323.75,1324.00,100
2008/6/23,03:24:00,1324.00,1324.25,1323.50,1323.50,140
2008/6/23,03:25:00,1323.75,1324.25,1323.75,1324.25,149
2008/6/23,03:26:00,1324.25,1324.75,1324.00,1324.50,326
2008/6/23,03:27:00,1324.50,1324.50,1324.00,1324.25,113
2008/6/23,03:28:00,1324.25,1324.25,1324.00,1324.25,26
2008/6/23,03:29:00,1324.25,1324.50,1324.25,1324.25,91
2008/6/23,03:30:00,1324.00,1324.00,1324.00,1324.00,45
2008/6/23,03:31:00,1324.00,1324.75,1324.00,1324.00,297
2008/6/23,03:32:00,1324.00,1324.25,1323.75,1324.00,71
2008/6/23,03:33:00,1324.00,1324.00,1324.00,1324.00,28
2008/6/23,03:34:00,1324.00,1324.25,1324.00,1324.00,29
2008/6/23,03:35:00,1324.00,1324.00,1324.00,1324.00,87
2008/6/23,03:36:00,1324.00,1324.00,1324.00,1324.00,20
2008/6/23,03:37:00,1324.25,1324.25,1324.00,1324.00,46
2008/6/23,03:38:00,1324.25,1324.25,1323.75,1324.25,28
2008/6/23,03:39:00,1324.00,1324.50,1324.00,1324.50,88
2008/6/23,03:40:00,1324.50,1324.50,1324.00,1324.00,149
2008/6/23,03:41:00,1324.25,1324.50,1324.25,1324.25,12
2008/6/23,03:42:00,1324.25,1324.50,1324.00,1324.00,152
2008/6/23,03:43:00,1324.25,1324.25,1324.00,1324.00,72
2008/6/23,03:44:00,1324.00,1324.00,1323.75,1323.75,95
2008/6/23,03:45:00,1323.75,1323.75,1323.50,1323.50,437
2008/6/23,03:46:00,1323.50,1323.75,1323.00,1323.00,403
2008/6/23,03:47:00,1323.00,1323.00,1322.50,1322.75,529
2008/6/23,03:48:00,1322.75,1322.75,1322.50,1322.50,113
2008/6/23,03:49:00,1322.50,1323.00,1322.50,1323.00,162
2008/6/23,03:50:00,1323.00,1323.25,1322.75,1322.75,217
2008/6/23,03:51:00,1322.75,1323.00,1322.50,1323.00,151
2008/6/23,03:52:00,1323.00,1323.00,1322.75,1323.00,123
2008/6/23,03:53:00,1323.25,1323.25,1323.00,1323.00,180
2008/6/23,03:54:00,1323.25,1323.25,1323.00,1323.25,147
2008/6/23,03:55:00,1323.25,1323.25,1322.50,1322.75,193
2008/6/23,03:56:00,1322.50,1322.75,1322.50,1322.50,63
2008/6/23,03:57:00,1322.50,1322.50,1322.25,1322.50,167
2008/6/23,03:58:00,1322.50,1323.25,1322.50,1322.75,95
2008/6/23,03:59:00,1323.00,1323.00,1323.00,1323.00,5
2008/6/23,04:00:00,1323.00,1323.00,1322.50,1322.50,15
2008/6/23,04:01:00,1322.75,1323.25,1322.75,1323.00,210
2008/6/23,04:02:00,1323.25,1323.25,1323.00,1323.25,78
2008/6/23,04:03:00,1323.50,1323.75,1320.25,1321.50,2370
2008/6/23,04:04:00,1321.50,1321.50,1319.75,1320.25,2637
2008/6/23,04:05:00,1320.25,1321.25,1319.75,1320.75,341
2008/6/23,04:06:00,1320.75,1321.50,1320.75,1321.25,259
2008/6/23,04:07:00,1321.00,1321.25,1320.75,1321.00,59
2008/6/23,04:08:00,1321.25,1321.25,1321.00,1321.25,68
2008/6/23,04:09:00,1321.25,1321.25,1320.50,1320.50,213
2008/6/23,04:10:00,1320.50,1321.00,1320.25,1321.00,436
2008/6/23,04:11:00,1321.00,1321.25,1321.00,1321.00,63
2008/6/23,04:12:00,1321.00,1321.25,1321.00,1321.00,38
2008/6/23,04:13:00,1321.00,1321.00,1321.00,1321.00,14
2008/6/23,04:14:00,1321.25,1321.25,1320.75,1320.75,34
2008/6/23,04:15:00,1321.00,1321.75,1321.00,1321.00,135
2008/6/23,04:16:00,1321.00,1321.25,1321.00,1321.00,173
2008/6/23,04:17:00,1321.25,1321.25,1321.00,1321.00,32
2008/6/23,04:18:00,1321.00,1321.50,1321.00,1321.25,96
2008/6/23,04:19:00,1321.25,1321.25,1321.00,1321.25,85
2008/6/23,04:20:00,1321.25,1321.75,1321.25,1321.75,348
2008/6/23,04:21:00,1321.75,1322.25,1321.75,1322.00,298
2008/6/23,04:22:00,1322.25,1322.25,1322.00,1322.25,61
2008/6/23,04:23:00,1322.25,1322.75,1322.25,1322.50,158
2008/6/23,04:24:00,1322.50,1322.75,1322.25,1322.50,53
2008/6/23,04:25:00,1322.50,1322.75,1322.25,1322.25,164
2008/6/23,04:26:00,1322.50,1322.75,1322.00,1322.25,122
2008/6/23,04:27:00,1322.25,1322.50,1321.50,1321.50,121
2008/6/23,04:28:00,1321.75,1322.00,1321.75,1322.00,63
2008/6/23,04:29:00,1322.00,1322.25,1321.75,1322.25,161
2008/6/23,04:30:00,1322.25,1322.50,1322.25,1322.50,40
2008/6/23,04:31:00,1322.50,1322.75,1322.00,1322.50,306
2008/6/23,04:32:00,1322.50,1322.75,1322.25,1322.75,56
2008/6/23,04:33:00,1322.75,1322.75,1322.00,1322.25,104
2008/6/23,04:34:00,1322.25,1322.25,1322.00,1322.25,82
2008/6/23,04:35:00,1322.25,1322.25,1322.25,1322.25,2
2008/6/23,04:36:00,1322.00,1322.00,1321.75,1322.00,147
2008/6/23,04:37:00,1322.00,1322.00,1322.00,1322.00,14
2008/6/23,04:38:00,1322.00,1322.25,1322.00,1322.00,243
2008/6/23,04:39:00,1321.75,1322.25,1321.75,1322.00,34
2008/6/23,04:40:00,1322.25,1322.25,1322.00,1322.00,27
2008/6/23,04:42:00,1322.25,1322.25,1322.25,1322.25,2
2008/6/23,04:43:00,1322.00,1322.00,1322.00,1322.00,32
2008/6/23,04:44:00,1322.00,1322.00,1321.50,1321.75,254
2008/6/23,04:45:00,1321.75,1321.75,1321.75,1321.75,1
2008/6/23,04:46:00,1321.75,1322.00,1321.75,1321.75,25
2008/6/23,04:47:00,1321.75,1322.00,1321.75,1322.00,136
2008/6/23,04:48:00,1322.25,1322.50,1322.00,1322.25,219
2008/6/23,04:49:00,1322.25,1322.25,1322.00,1322.00,19
2008/6/23,04:50:00,1322.00,1322.25,1322.00,1322.25,28
2008/6/23,04:51:00,1322.25,1322.75,1322.25,1322.75,172
2008/6/23,04:52:00,1322.75,1323.00,1322.75,1322.75,25
2008/6/23,04:53:00,1323.00,1323.00,1322.75,1323.00,11
2008/6/23,04:54:00,1323.00,1323.25,1323.00,1323.00,177
2008/6/23,04:55:00,1323.00,1323.25,1322.75,1323.25,187
2008/6/23,04:56:00,1323.25,1323.50,1323.25,1323.50,84
2008/6/23,04:57:00,1323.25,1323.25,1323.00,1323.25,79
2008/6/23,04:58:00,1323.25,1323.50,1323.25,1323.50,15
2008/6/23,04:59:00,1323.25,1323.25,1322.75,1322.75,52
2008/6/23,05:00:00,1323.00,1323.25,1323.00,1323.25,60
2008/6/23,05:01:00,1323.25,1324.00,1323.25,1323.75,557
2008/6/23,05:02:00,1323.75,1324.00,1323.75,1323.75,71
2008/6/23,05:03:00,1323.75,1323.75,1323.25,1323.50,180
2008/6/23,05:04:00,1323.50,1323.75,1323.50,1323.50,68
2008/6/23,05:05:00,1323.50,1323.75,1323.50,1323.50,30
2008/6/23,05:06:00,1323.50,1323.50,1323.25,1323.25,19
2008/6/23,05:07:00,1323.25,1323.25,1323.00,1323.25,59
2008/6/23,05:08:00,1323.25,1323.75,1323.25,1323.75,71
2008/6/23,05:09:00,1323.75,1323.75,1323.50,1323.50,7
2008/6/23,05:10:00,1323.75,1323.75,1323.50,1323.50,237
2008/6/23,05:11:00,1323.75,1323.75,1323.50,1323.50,214
2008/6/23,05:12:00,1323.25,1323.25,1323.00,1323.00,42
2008/6/23,05:13:00,1323.25,1323.75,1323.25,1323.75,211
2008/6/23,05:14:00,1323.75,1323.75,1323.75,1323.75,12
2008/6/23,05:15:00,1323.75,1323.75,1323.75,1323.75,1
2008/6/23,05:16:00,1323.75,1323.75,1323.50,1323.50,79
2008/6/23,05:17:00,1323.50,1323.75,1323.50,1323.75,43
2008/6/23,05:18:00,1323.75,1324.00,1323.75,1324.00,87
2008/6/23,05:19:00,1324.00,1324.25,1324.00,1324.25,83
2008/6/23,05:20:00,1324.25,1324.50,1324.25,1324.50,351
2008/6/23,05:21:00,1324.50,1324.50,1324.25,1324.25,16
2008/6/23,05:22:00,1324.25,1324.75,1323.75,1324.00,483
2008/6/23,05:23:00,1324.00,1324.50,1324.00,1324.50,206
2008/6/23,05:24:00,1324.50,1324.75,1324.25,1324.50,262
2008/6/23,05:25:00,1324.75,1324.75,1324.75,1324.75,136
2008/6/23,05:26:00,1324.50,1325.25,1324.50,1325.00,656
2008/6/23,05:27:00,1325.00,1325.25,1324.75,1324.75,83
2008/6/23,05:28:00,1324.75,1324.75,1324.75,1324.75,94
2008/6/23,05:29:00,1324.75,1325.00,1324.50,1324.75,53
2008/6/23,05:30:00,1324.75,1324.75,1324.50,1324.50,6
2008/6/23,05:31:00,1324.75,1325.00,1324.50,1324.50,202
2008/6/23,05:32:00,1324.50,1325.00,1324.50,1325.00,130
2008/6/23,05:33:00,1325.00,1325.00,1325.00,1325.00,15
2008/6/23,05:34:00,1325.00,1325.00,1324.50,1325.00,217
2008/6/23,05:35:00,1325.00,1325.00,1325.00,1325.00,199
2008/6/23,05:36:00,1325.25,1325.25,1325.00,1325.25,34
2008/6/23,05:37:00,1325.00,1325.25,1325.00,1325.00,115
2008/6/23,05:38:00,1325.00,1325.00,1324.75,1324.75,48
2008/6/23,05:39:00,1325.00,1325.00,1324.75,1325.00,27
2008/6/23,05:40:00,1325.00,1325.00,1324.75,1325.00,192
2008/6/23,05:41:00,1325.00,1325.25,1325.00,1325.00,144
2008/6/23,05:42:00,1325.00,1325.75,1325.00,1325.50,397
2008/6/23,05:43:00,1325.50,1325.75,1325.50,1325.75,557
2008/6/23,05:44:00,1325.75,1326.00,1325.75,1325.75,367
2008/6/23,05:45:00,1325.50,1325.75,1325.50,1325.50,187
2008/6/23,05:46:00,1325.25,1325.50,1325.25,1325.25,452
2008/6/23,05:47:00,1325.25,1325.75,1325.25,1325.25,373
2008/6/23,05:48:00,1325.25,1325.50,1325.25,1325.50,120
2008/6/23,05:49:00,1325.25,1325.50,1325.25,1325.50,63
2008/6/23,05:50:00,1325.50,1325.75,1325.25,1325.25,107
2008/6/23,05:51:00,1325.25,1325.50,1325.25,1325.25,179
2008/6/23,05:52:00,1325.25,1325.25,1325.25,1325.25,32
2008/6/23,05:53:00,1325.25,1325.50,1325.25,1325.50,246
2008/6/23,05:54:00,1325.50,1325.50,1325.50,1325.50,99
2008/6/23,05:55:00,1325.50,1325.50,1325.50,1325.50,37
2008/6/23,05:56:00,1325.50,1325.50,1325.25,1325.50,61
2008/6/23,05:57:00,1325.25,1325.25,1324.50,1324.75,250
2008/6/23,05:58:00,1324.75,1325.00,1324.50,1324.50,243
2008/6/23,05:59:00,1324.50,1324.75,1324.25,1324.50,292
2008/6/23,06:00:00,1324.25,1324.75,1324.00,1324.00,448
2008/6/23,06:01:00,1324.00,1324.00,1323.75,1324.00,325
2008/6/23,06:02:00,1323.75,1324.00,1323.75,1323.75,138
2008/6/23,06:03:00,1324.00,1324.25,1323.75,1324.00,373
2008/6/23,06:04:00,1323.75,1324.00,1323.75,1323.75,124
2008/6/23,06:05:00,1323.75,1323.75,1323.75,1323.75,142
2008/6/23,06:06:00,1323.50,1323.75,1323.50,1323.75,26
2008/6/23,06:07:00,1323.75,1323.75,1323.75,1323.75,145
2008/6/23,06:08:00,1323.75,1323.75,1323.75,1323.75,11
2008/6/23,06:09:00,1323.75,1323.75,1323.75,1323.75,13
2008/6/23,06:10:00,1323.75,1324.00,1323.75,1323.75,72
2008/6/23,06:11:00,1323.75,1323.75,1323.50,1323.50,12
2008/6/23,06:12:00,1323.50,1323.50,1323.00,1323.25,501
2008/6/23,06:13:00,1323.25,1323.25,1323.00,1323.00,17
2008/6/23,06:14:00,1323.25,1323.25,1323.00,1323.25,107
2008/6/23,06:15:00,1323.25,1323.75,1323.25,1323.50,126
2008/6/23,06:16:00,1323.50,1323.50,1323.25,1323.25,167
2008/6/23,06:17:00,1323.00,1323.25,1323.00,1323.00,55
2008/6/23,06:18:00,1323.25,1323.75,1323.25,1323.75,543
2008/6/23,06:19:00,1323.75,1323.75,1323.50,1323.75,81
2008/6/23,06:20:00,1323.75,1323.75,1323.50,1323.50,146
2008/6/23,06:21:00,1323.50,1323.75,1323.50,1323.50,25
2008/6/23,06:22:00,1323.50,1323.75,1323.50,1323.75,24
2008/6/23,06:23:00,1323.75,1323.75,1323.50,1323.50,7
2008/6/23,06:24:00,1323.75,1323.75,1323.50,1323.50,15
2008/6/23,06:25:00,1323.25,1323.50,1322.75,1323.00,777
2008/6/23,06:26:00,1323.00,1323.00,1322.25,1322.75,514
2008/6/23,06:27:00,1322.50,1322.50,1322.25,1322.50,114
2008/6/23,06:28:00,1322.25,1322.25,1322.00,1322.25,131
2008/6/23,06:29:00,1322.25,1323.25,1322.25,1323.00,609
2008/6/23,06:30:00,1323.25,1323.25,1322.50,1322.50,344
2008/6/23,06:31:00,1322.25,1322.75,1322.25,1322.75,170
2008/6/23,06:32:00,1323.00,1323.25,1322.75,1323.00,330
2008/6/23,06:33:00,1323.00,1323.25,1323.00,1323.25,91
2008/6/23,06:34:00,1323.25,1323.50,1322.75,1323.50,310
2008/6/23,06:35:00,1323.50,1323.50,1323.00,1323.25,271
2008/6/23,06:36:00,1323.25,1323.25,1322.50,1323.00,323
2008/6/23,06:37:00,1322.75,1322.75,1322.75,1322.75,117
2008/6/23,06:38:00,1322.50,1322.75,1322.50,1322.75,166
2008/6/23,06:39:00,1322.50,1323.00,1322.50,1323.00,333
2008/6/23,06:40:00,1323.00,1323.75,1322.75,1323.50,515
2008/6/23,06:41:00,1323.50,1323.75,1323.25,1323.25,64
2008/6/23,06:42:00,1323.25,1323.25,1322.75,1322.75,159
2008/6/23,06:43:00,1323.00,1323.00,1322.50,1322.75,111
2008/6/23,06:44:00,1322.50,1322.50,1322.25,1322.25,408
2008/6/23,06:45:00,1322.25,1322.25,1322.25,1322.25,95
2008/6/23,06:46:00,1322.25,1322.50,1322.25,1322.50,13
2008/6/23,06:47:00,1322.25,1322.50,1322.00,1322.00,431
2008/6/23,06:48:00,1322.00,1322.25,1321.75,1322.00,599
2008/6/23,06:49:00,1321.75,1322.00,1321.50,1321.75,357
2008/6/23,06:50:00,1322.00,1322.00,1321.75,1321.75,158
2008/6/23,06:51:00,1321.75,1322.25,1321.75,1322.00,209
2008/6/23,06:52:00,1322.00,1322.25,1321.75,1321.75,190
2008/6/23,06:53:00,1321.75,1322.00,1321.50,1321.50,509
2008/6/23,06:54:00,1321.50,1321.75,1321.50,1321.50,137
2008/6/23,06:55:00,1321.50,1321.50,1321.25,1321.25,354
2008/6/23,06:56:00,1321.50,1321.50,1320.25,1320.25,962
2008/6/23,06:57:00,1320.25,1321.25,1320.25,1321.25,488
2008/6/23,06:58:00,1321.25,1321.25,1320.75,1321.00,463
2008/6/23,06:59:00,1320.75,1321.00,1320.75,1320.75,141
2008/6/23,07:00:00,1320.75,1321.00,1320.75,1321.00,53
2008/6/23,07:01:00,1320.75,1322.50,1320.75,1322.25,1036
2008/6/23,07:02:00,1322.00,1322.50,1322.00,1322.50,309
2008/6/23,07:03:00,1322.50,1322.50,1321.75,1322.00,379
2008/6/23,07:04:00,1322.00,1322.00,1321.75,1322.00,60
2008/6/23,07:05:00,1322.00,1322.25,1322.00,1322.00,62
2008/6/23,07:06:00,1322.25,1322.75,1322.00,1322.75,108
2008/6/23,07:07:00,1322.75,1323.25,1322.75,1323.00,358
2008/6/23,07:08:00,1323.00,1323.00,1322.00,1322.50,486
2008/6/23,07:09:00,1322.50,1323.00,1322.50,1323.00,72
2008/6/23,07:10:00,1323.00,1323.00,1322.50,1323.00,763
2008/6/23,07:11:00,1323.25,1323.25,1322.50,1322.50,654
2008/6/23,07:12:00,1322.50,1323.50,1322.50,1323.00,630
2008/6/23,07:13:00,1323.25,1323.75,1323.00,1323.75,436
2008/6/23,07:14:00,1323.50,1323.75,1323.00,1323.50,223
2008/6/23,07:15:00,1323.50,1323.50,1323.25,1323.50,142
2008/6/23,07:16:00,1323.25,1323.50,1323.25,1323.25,377
2008/6/23,07:17:00,1323.50,1323.75,1323.25,1323.75,53
2008/6/23,07:18:00,1323.75,1324.00,1323.75,1324.00,270
2008/6/23,07:19:00,1324.00,1324.00,1323.75,1323.75,44
2008/6/23,07:20:00,1323.75,1324.00,1323.50,1323.75,681
2008/6/23,07:21:00,1323.75,1324.25,1323.50,1324.00,1457
2008/6/23,07:22:00,1324.00,1324.25,1323.75,1323.75,838
2008/6/23,07:23:00,1324.00,1324.00,1323.50,1323.75,1006
2008/6/23,07:24:00,1324.00,1324.25,1323.75,1324.00,221
2008/6/23,07:25:00,1324.00,1324.00,1323.25,1323.50,369
2008/6/23,07:26:00,1323.50,1323.50,1323.00,1323.25,317
2008/6/23,07:27:00,1323.00,1323.25,1322.75,1323.00,338
2008/6/23,07:28:00,1322.75,1323.25,1322.75,1323.25,402
2008/6/23,07:29:00,1323.00,1323.00,1322.75,1322.75,74
2008/6/23,07:30:00,1323.00,1323.25,1323.00,1323.25,206
2008/6/23,07:31:00,1323.25,1323.25,1322.00,1322.75,870
2008/6/23,07:32:00,1322.75,1323.50,1322.75,1323.25,469
2008/6/23,07:33:00,1323.00,1323.75,1323.00,1323.75,884
2008/6/23,07:34:00,1323.75,1324.00,1323.50,1323.75,826
2008/6/23,07:35:00,1324.00,1324.00,1323.50,1323.75,1596
2008/6/23,07:36:00,1323.75,1324.25,1323.75,1324.25,1003
2008/6/23,07:37:00,1324.00,1324.75,1324.00,1324.75,1434
2008/6/23,07:38:00,1324.75,1325.50,1324.50,1325.25,2153
2008/6/23,07:39:00,1325.25,1326.00,1325.25,1325.50,1463
2008/6/23,07:40:00,1325.75,1327.25,1325.50,1326.50,3684
2008/6/23,07:41:00,1326.50,1326.75,1325.75,1326.00,2249
2008/6/23,07:42:00,1326.00,1326.50,1325.50,1326.25,2268
2008/6/23,07:43:00,1326.25,1326.25,1325.50,1326.00,763
2008/6/23,07:44:00,1325.75,1326.00,1325.50,1326.00,451
2008/6/23,07:45:00,1325.75,1326.00,1325.75,1326.00,204
2008/6/23,07:46:00,1326.00,1326.50,1325.75,1326.25,778
2008/6/23,07:47:00,1326.25,1327.00,1326.25,1326.75,584
2008/6/23,07:48:00,1326.50,1326.75,1325.75,1325.75,845
2008/6/23,07:49:00,1325.75,1326.00,1325.00,1325.25,1355
2008/6/23,07:50:00,1325.50,1325.75,1325.25,1325.50,806
2008/6/23,07:51:00,1325.50,1325.75,1325.25,1325.75,433
2008/6/23,07:52:00,1325.50,1326.50,1325.50,1326.25,1297
2008/6/23,07:53:00,1326.00,1327.00,1326.00,1327.00,1405
2008/6/23,07:54:00,1327.00,1327.00,1326.75,1326.75,639
2008/6/23,07:55:00,1326.75,1327.00,1326.50,1326.50,630
2008/6/23,07:56:00,1326.50,1327.00,1326.50,1326.75,266
2008/6/23,07:57:00,1327.00,1327.00,1326.50,1326.50,151
2008/6/23,07:58:00,1326.50,1326.75,1326.00,1326.50,1423
2008/6/23,07:59:00,1326.50,1327.00,1326.25,1326.50,700
2008/6/23,08:00:00,1326.50,1327.00,1326.50,1326.75,305
2008/6/23,08:01:00,1327.00,1327.50,1326.75,1327.25,1541
2008/6/23,08:02:00,1327.25,1327.75,1327.25,1327.50,569
2008/6/23,08:03:00,1327.75,1327.75,1327.50,1327.50,578
2008/6/23,08:04:00,1327.50,1327.50,1327.00,1327.00,684
2008/6/23,08:05:00,1327.00,1327.25,1326.75,1327.00,538
2008/6/23,08:06:00,1327.00,1327.00,1326.50,1326.50,557
2008/6/23,08:07:00,1326.50,1327.00,1326.50,1326.75,259
2008/6/23,08:08:00,1327.00,1327.00,1326.75,1327.00,172
2008/6/23,08:09:00,1327.00,1327.50,1327.00,1327.00,843
2008/6/23,08:10:00,1327.00,1327.25,1327.00,1327.00,314
2008/6/23,08:11:00,1327.25,1327.25,1326.75,1326.75,356
2008/6/23,08:12:00,1327.00,1327.25,1326.50,1326.75,456
2008/6/23,08:13:00,1326.75,1327.25,1326.75,1326.75,247
2008/6/23,08:14:00,1327.00,1327.25,1326.25,1326.25,1095
2008/6/23,08:15:00,1326.25,1326.50,1326.25,1326.25,673
2008/6/23,08:16:00,1326.25,1326.50,1325.50,1325.75,987
2008/6/23,08:17:00,1325.75,1326.00,1325.50,1325.50,914
2008/6/23,08:18:00,1325.75,1325.75,1325.25,1325.25,928
2008/6/23,08:19:00,1325.50,1325.75,1324.50,1325.00,2221
2008/6/23,08:20:00,1324.75,1325.00,1324.50,1325.00,1069
2008/6/23,08:21:00,1325.00,1325.00,1324.50,1325.00,814
2008/6/23,08:22:00,1325.00,1325.00,1324.75,1325.00,139
2008/6/23,08:23:00,1325.00,1325.00,1324.50,1325.00,578
2008/6/23,08:24:00,1325.00,1325.00,1324.25,1324.50,700
2008/6/23,08:25:00,1324.75,1324.75,1324.50,1324.75,201
2008/6/23,08:26:00,1324.75,1325.00,1324.50,1325.00,186
2008/6/23,08:27:00,1325.00,1325.00,1324.75,1325.00,400
2008/6/23,08:28:00,1325.00,1325.00,1324.50,1324.75,724
2008/6/23,08:29:00,1324.75,1324.75,1323.75,1324.00,1759
2008/6/23,08:30:00,1324.00,1324.50,1323.25,1323.75,1886
2008/6/23,08:31:00,1323.50,1324.50,1323.25,1323.75,7125
2008/6/23,08:32:00,1323.75,1324.75,1323.75,1324.25,4901
2008/6/23,08:33:00,1324.25,1324.50,1322.50,1322.50,7278
2008/6/23,08:34:00,1322.50,1323.00,1321.00,1321.50,10987
2008/6/23,08:35:00,1321.50,1322.00,1320.25,1321.00,11948
2008/6/23,08:36:00,1321.25,1322.50,1321.00,1322.25,7717
2008/6/23,08:37:00,1322.25,1323.00,1321.25,1322.75,6137
2008/6/23,08:38:00,1323.00,1324.00,1322.75,1323.50,8754
2008/6/23,08:39:00,1323.50,1324.50,1323.50,1324.25,7264
2008/6/23,08:40:00,1324.00,1324.50,1323.25,1324.25,6474
2008/6/23,08:41:00,1324.25,1325.50,1323.50,1324.75,8726
2008/6/23,08:42:00,1324.50,1325.00,1322.75,1323.50,8810
2008/6/23,08:43:00,1323.50,1325.00,1323.25,1324.25,7762
2008/6/23,08:44:00,1324.50,1324.50,1323.00,1323.00,6327
2008/6/23,08:45:00,1323.00,1324.75,1323.00,1324.25,3573
2008/6/23,08:46:00,1324.25,1324.75,1323.75,1324.50,4607
2008/6/23,08:47:00,1324.75,1325.50,1324.25,1324.75,4242
2008/6/23,08:48:00,1324.50,1324.50,1322.50,1322.50,4336
2008/6/23,08:49:00,1322.50,1322.75,1321.25,1321.50,10313
2008/6/23,08:50:00,1321.50,1322.50,1321.50,1322.25,5625
2008/6/23,08:51:00,1322.25,1323.25,1321.75,1322.00,5291
2008/6/23,08:52:00,1322.00,1322.00,1320.00,1320.50,10538
2008/6/23,08:53:00,1320.25,1321.00,1319.50,1319.75,9910
2008/6/23,08:54:00,1320.00,1320.75,1319.50,1320.25,5463
2008/6/23,08:55:00,1320.25,1321.25,1320.25,1321.25,5294
2008/6/23,08:56:00,1321.00,1321.50,1320.75,1321.00,4225
2008/6/23,08:57:00,1321.00,1321.25,1320.00,1320.50,5066
2008/6/23,08:58:00,1320.50,1320.50,1319.50,1320.25,4959
2008/6/23,08:59:00,1320.25,1321.00,1320.00,1320.25,5266
2008/6/23,09:00:00,1320.25,1321.00,1319.75,1321.00,5046
2008/6/23,09:01:00,1320.75,1321.25,1318.50,1319.00,9009
2008/6/23,09:02:00,1318.75,1319.50,1318.50,1319.00,5523
2008/6/23,09:03:00,1319.00,1320.50,1319.00,1320.50,4081
2008/6/23,09:04:00,1320.25,1320.75,1320.25,1320.50,4405
2008/6/23,09:05:00,1320.50,1320.75,1319.00,1319.25,4954
2008/6/23,09:06:00,1319.25,1319.50,1317.75,1318.25,9318
2008/6/23,09:07:00,1318.25,1318.50,1317.50,1317.50,9853
2008/6/23,09:08:00,1317.50,1319.50,1317.50,1319.50,8833
2008/6/23,09:09:00,1319.50,1320.50,1318.75,1320.00,7933
2008/6/23,09:10:00,1319.75,1320.00,1319.25,1319.75,5460
2008/6/23,09:11:00,1319.75,1320.50,1319.50,1320.50,2095
2008/6/23,09:12:00,1320.50,1321.00,1320.25,1320.75,4864
2008/6/23,09:13:00,1321.00,1321.25,1320.25,1320.75,3673
2008/6/23,09:14:00,1320.75,1321.00,1320.25,1321.00,3394
2008/6/23,09:15:00,1321.00,1322.25,1321.00,1322.00,7938
2008/6/23,09:16:00,1322.00,1322.50,1321.50,1322.00,4840
2008/6/23,09:17:00,1322.00,1322.75,1320.75,1321.00,7144
2008/6/23,09:18:00,1321.00,1322.75,1320.75,1322.50,9437
2008/6/23,09:19:00,1322.50,1322.75,1321.25,1321.50,5203
2008/6/23,09:20:00,1321.50,1321.75,1321.25,1321.50,1770
2008/6/23,09:21:00,1321.50,1321.75,1320.50,1320.75,3227
2008/6/23,09:22:00,1320.75,1321.25,1320.50,1320.75,3489
2008/6/23,09:23:00,1320.75,1321.75,1320.75,1321.75,2443
2008/6/23,09:24:00,1321.50,1322.25,1321.50,1321.50,2688
2008/6/23,09:25:00,1321.75,1322.25,1321.25,1321.75,3675
2008/6/23,09:26:00,1321.75,1322.00,1321.00,1321.50,2339
2008/6/23,09:27:00,1321.50,1321.75,1321.25,1321.50,1855
2008/6/23,09:28:00,1321.25,1321.75,1320.25,1320.75,3813
2008/6/23,09:29:00,1320.50,1321.75,1320.50,1321.00,2561
2008/6/23,09:30:00,1321.00,1321.50,1320.50,1320.50,1884
2008/6/23,09:31:00,1320.50,1321.75,1320.50,1321.25,5323
2008/6/23,09:32:00,1321.50,1322.25,1321.25,1321.50,5003
2008/6/23,09:33:00,1321.50,1321.75,1321.00,1321.25,3379
2008/6/23,09:34:00,1321.50,1323.25,1321.25,1323.00,7939
2008/6/23,09:35:00,1323.00,1324.00,1323.00,1323.50,6593
2008/6/23,09:36:00,1323.50,1323.75,1323.00,1323.25,3550
2008/6/23,09:37:00,1323.25,1323.50,1322.75,1322.75,1993
2008/6/23,09:38:00,1323.00,1323.00,1322.00,1322.50,3032
2008/6/23,09:39:00,1322.50,1322.75,1321.50,1321.75,2210
2008/6/23,09:40:00,1322.00,1322.50,1321.50,1322.00,4333
2008/6/23,09:41:00,1322.00,1322.75,1321.75,1322.50,1929
2008/6/23,09:42:00,1322.50,1322.75,1322.25,1322.75,1334
2008/6/23,09:43:00,1322.75,1322.75,1321.50,1321.50,2208
2008/6/23,09:44:00,1321.50,1322.00,1321.00,1321.00,2721
2008/6/23,09:45:00,1321.00,1321.25,1320.00,1320.25,4209
2008/6/23,09:46:00,1320.25,1320.75,1320.00,1320.50,4082
2008/6/23,09:47:00,1320.50,1320.75,1320.25,1320.25,1995
2008/6/23,09:48:00,1320.25,1320.75,1320.00,1320.50,3080
2008/6/23,09:49:00,1320.50,1321.00,1320.25,1320.50,2211
2008/6/23,09:50:00,1320.75,1321.00,1319.50,1320.00,7237
2008/6/23,09:51:00,1320.00,1320.25,1318.75,1318.75,6807
2008/6/23,09:52:00,1318.75,1319.25,1318.00,1318.00,6705
2008/6/23,09:53:00,1318.00,1319.00,1317.75,1318.75,8448
2008/6/23,09:54:00,1319.00,1319.50,1318.50,1319.25,4218
2008/6/23,09:55:00,1319.25,1319.75,1319.00,1319.50,2666
2008/6/23,09:56:00,1319.50,1320.25,1319.25,1320.00,3084
2008/6/23,09:57:00,1319.75,1320.50,1319.50,1320.25,3643
2008/6/23,09:58:00,1320.25,1321.00,1320.25,1321.00,3142
2008/6/23,09:59:00,1321.00,1321.00,1320.25,1320.50,3022
2008/6/23,10:00:00,1320.50,1320.75,1320.25,1320.50,2462
2008/6/23,10:01:00,1320.25,1320.50,1319.75,1320.00,3164
2008/6/23,10:02:00,1320.00,1321.25,1320.00,1321.00,4083
2008/6/23,10:03:00,1321.00,1321.25,1320.75,1321.00,1798
2008/6/23,10:04:00,1321.00,1321.25,1320.00,1320.50,3120
2008/6/23,10:05:00,1320.25,1320.50,1319.50,1319.75,3219
2008/6/23,10:06:00,1319.75,1320.00,1318.75,1319.50,6253
2008/6/23,10:07:00,1319.50,1319.75,1319.00,1319.25,1938
2008/6/23,10:08:00,1319.50,1320.00,1319.25,1319.50,2318
2008/6/23,10:09:00,1319.50,1319.75,1319.25,1319.25,1397
2008/6/23,10:10:00,1319.25,1319.50,1318.75,1319.00,4432
2008/6/23,10:11:00,1319.00,1319.00,1318.50,1318.50,3536
2008/6/23,10:12:00,1318.50,1318.75,1318.00,1318.50,4820
2008/6/23,10:13:00,1318.25,1318.50,1317.75,1318.25,3082
2008/6/23,10:14:00,1318.25,1319.50,1318.25,1319.50,4265
2008/6/23,10:15:00,1319.50,1320.00,1319.25,1319.50,3095
2008/6/23,10:16:00,1319.25,1320.25,1318.75,1320.00,4248
2008/6/23,10:17:00,1320.00,1320.25,1319.25,1319.50,6003
2008/6/23,10:18:00,1319.50,1320.00,1318.75,1319.00,4080
2008/6/23,10:19:00,1319.00,1319.25,1316.75,1317.25,11901
2008/6/23,10:20:00,1317.00,1317.50,1316.50,1317.00,7999
2008/6/23,10:21:00,1317.00,1318.25,1316.75,1317.50,5391
2008/6/23,10:22:00,1317.50,1317.75,1317.00,1317.50,3211
2008/6/23,10:23:00,1317.75,1318.00,1317.00,1317.75,3141
2008/6/23,10:24:00,1317.75,1317.75,1317.25,1317.50,2313
2008/6/23,10:25:00,1317.50,1317.50,1316.25,1316.75,5168
2008/6/23,10:26:00,1316.75,1318.00,1316.50,1317.75,3112
2008/6/23,10:27:00,1318.00,1318.25,1317.50,1318.25,1859
2008/6/23,10:28:00,1318.00,1318.25,1317.25,1318.00,3147
2008/6/23,10:29:00,1318.00,1318.00,1316.75,1317.25,2445
2008/6/23,10:30:00,1317.50,1318.50,1317.50,1318.50,3770
2008/6/23,10:31:00,1318.50,1319.00,1318.25,1318.25,4475
2008/6/23,10:32:00,1318.50,1319.25,1318.25,1319.00,4140
2008/6/23,10:33:00,1319.00,1319.75,1318.75,1319.50,2942
2008/6/23,10:34:00,1319.50,1319.75,1318.75,1319.00,2077
2008/6/23,10:35:00,1319.25,1319.25,1318.50,1318.50,1866
2008/6/23,10:36:00,1318.25,1318.50,1318.00,1318.25,2034
2008/6/23,10:37:00,1318.25,1318.75,1318.25,1318.50,1994
2008/6/23,10:38:00,1318.25,1320.00,1318.25,1319.25,4414
2008/6/23,10:39:00,1319.25,1319.50,1318.75,1319.50,1007
2008/6/23,10:40:00,1319.25,1319.75,1319.00,1319.25,1468
2008/6/23,10:41:00,1319.25,1319.50,1318.50,1319.50,2155
2008/6/23,10:42:00,1319.50,1319.75,1318.75,1319.75,2121
2008/6/23,10:43:00,1319.75,1319.75,1319.00,1319.25,850
2008/6/23,10:44:00,1319.25,1319.50,1318.75,1319.00,1332
2008/6/23,10:45:00,1318.75,1319.50,1318.75,1319.00,637
2008/6/23,10:46:00,1319.00,1319.25,1318.75,1318.75,1447
2008/6/23,10:47:00,1318.75,1319.75,1318.50,1319.50,1472
2008/6/23,10:48:00,1319.50,1319.75,1319.00,1319.00,1244
2008/6/23,10:49:00,1319.00,1319.00,1318.00,1318.00,2039
2008/6/23,10:50:00,1318.00,1318.25,1317.50,1317.75,2710
2008/6/23,10:51:00,1318.00,1318.00,1317.25,1317.75,2048
2008/6/23,10:52:00,1317.50,1318.75,1317.50,1318.75,4171
2008/6/23,10:53:00,1318.75,1319.50,1318.25,1319.00,4888
2008/6/23,10:54:00,1319.25,1319.75,1319.00,1319.50,2808
2008/6/23,10:55:00,1319.50,1319.75,1319.00,1319.25,1906
2008/6/23,10:56:00,1319.50,1319.50,1319.25,1319.25,2022
2008/6/23,10:57:00,1319.25,1320.00,1319.00,1320.00,2724
2008/6/23,10:58:00,1319.75,1320.75,1319.75,1320.75,7800
2008/6/23,10:59:00,1320.75,1321.00,1320.25,1320.50,3880
2008/6/23,11:00:00,1320.50,1320.75,1320.00,1320.00,2116
2008/6/23,11:01:00,1320.00,1321.00,1320.00,1320.75,2117
2008/6/23,11:02:00,1321.00,1321.00,1319.75,1319.75,2458
2008/6/23,11:03:00,1319.75,1320.25,1319.50,1319.50,1333
2008/6/23,11:04:00,1319.50,1320.00,1319.50,1320.00,845
2008/6/23,11:05:00,1320.00,1320.00,1319.50,1319.75,993
2008/6/23,11:06:00,1319.75,1320.00,1318.50,1318.75,5672
2008/6/23,11:07:00,1318.75,1319.00,1318.00,1318.25,2309
2008/6/23,11:08:00,1318.25,1319.00,1318.25,1318.75,2645
2008/6/23,11:09:00,1318.75,1319.25,1318.50,1319.00,1107
2008/6/23,11:10:00,1319.25,1319.25,1318.50,1318.75,1063
2008/6/23,11:11:00,1318.75,1319.00,1318.00,1318.75,1508
2008/6/23,11:12:00,1318.75,1318.75,1317.75,1317.75,1276
2008/6/23,11:13:00,1317.75,1318.00,1317.25,1317.50,2683
2008/6/23,11:14:00,1317.75,1318.00,1317.50,1317.75,1977
2008/6/23,11:15:00,1317.50,1318.00,1317.25,1317.25,4261
2008/6/23,11:16:00,1317.25,1317.75,1317.00,1317.25,1836
2008/6/23,11:17:00,1317.00,1317.50,1317.00,1317.25,1965
2008/6/23,11:18:00,1317.25,1317.75,1317.25,1317.50,2134
2008/6/23,11:19:00,1317.50,1317.75,1317.00,1317.75,3079
2008/6/23,11:20:00,1317.75,1318.00,1317.50,1317.75,1131
2008/6/23,11:21:00,1317.75,1318.00,1317.50,1318.00,697
2008/6/23,11:22:00,1318.00,1318.25,1317.75,1317.75,916
2008/6/23,11:23:00,1317.75,1318.00,1317.50,1317.50,957
2008/6/23,11:24:00,1317.75,1317.75,1317.50,1317.75,271
2008/6/23,11:25:00,1317.75,1318.00,1317.25,1317.75,1169
2008/6/23,11:26:00,1317.75,1317.75,1316.75,1317.00,2328
2008/6/23,11:27:00,1317.00,1317.25,1316.75,1316.75,1555
2008/6/23,11:28:00,1317.00,1317.75,1316.75,1317.50,3426
2008/6/23,11:29:00,1317.75,1317.75,1317.25,1317.75,461
2008/6/23,11:30:00,1317.75,1318.00,1316.75,1317.00,2735
2008/6/23,11:31:00,1316.75,1317.50,1316.75,1317.25,1559
2008/6/23,11:32:00,1317.00,1318.00,1317.00,1317.75,2792
2008/6/23,11:33:00,1318.00,1318.75,1318.00,1318.75,4483
2008/6/23,11:34:00,1318.75,1318.75,1317.00,1317.25,3771
2008/6/23,11:35:00,1317.00,1317.75,1317.00,1317.50,1415
2008/6/23,11:36:00,1317.50,1317.50,1317.00,1317.50,1258
2008/6/23,11:37:00,1317.50,1318.00,1317.50,1317.75,650
2008/6/23,11:38:00,1318.00,1318.00,1317.75,1318.00,262
2008/6/23,11:39:00,1318.00,1318.75,1317.75,1318.50,1982
2008/6/23,11:40:00,1318.50,1318.75,1318.25,1318.50,1778
2008/6/23,11:41:00,1318.50,1318.75,1317.75,1318.25,2688
2008/6/23,11:42:00,1318.25,1318.50,1318.00,1318.50,761
2008/6/23,11:43:00,1318.50,1318.50,1318.25,1318.50,590
2008/6/23,11:44:00,1318.50,1318.50,1317.50,1317.50,2540
2008/6/23,11:45:00,1317.50,1317.75,1317.25,1317.50,1795
2008/6/23,11:46:00,1317.50,1317.50,1317.00,1317.25,1342
2008/6/23,11:47:00,1317.25,1317.75,1317.25,1317.50,336
2008/6/23,11:48:00,1317.50,1318.00,1317.00,1317.75,1859
2008/6/23,11:49:00,1317.50,1319.00,1317.50,1319.00,2932
2008/6/23,11:50:00,1319.00,1319.75,1318.75,1319.25,1684
2008/6/23,11:51:00,1319.25,1319.50,1319.00,1319.25,1142
2008/6/23,11:52:00,1319.00,1319.25,1319.00,1319.00,1042
2008/6/23,11:53:00,1319.00,1319.00,1318.50,1318.75,343
2008/6/23,11:54:00,1318.75,1319.00,1318.25,1318.75,1246
2008/6/23,11:55:00,1318.75,1319.50,1318.75,1319.25,1052
2008/6/23,11:56:00,1319.25,1319.75,1318.75,1319.75,1456
2008/6/23,11:57:00,1319.75,1320.25,1319.75,1320.00,4639
2008/6/23,11:58:00,1319.75,1320.25,1318.75,1319.25,3389
2008/6/23,11:59:00,1319.25,1320.25,1319.00,1320.00,2151
2008/6/23,12:00:00,1319.75,1321.00,1319.75,1320.50,5302
2008/6/23,12:01:00,1320.50,1321.25,1320.50,1320.75,4801
2008/6/23,12:02:00,1320.50,1321.25,1320.50,1321.00,2623
2008/6/23,12:03:00,1321.00,1321.25,1320.75,1320.75,577
2008/6/23,12:04:00,1320.75,1321.00,1320.50,1320.75,1127
2008/6/23,12:05:00,1320.50,1321.00,1320.50,1320.75,968
2008/6/23,12:06:00,1320.75,1321.00,1320.00,1320.25,2712
2008/6/23,12:07:00,1320.25,1320.75,1320.00,1320.50,3264
2008/6/23,12:08:00,1320.50,1321.00,1320.00,1320.75,3403
2008/6/23,12:09:00,1320.50,1321.25,1320.00,1320.75,6429
2008/6/23,12:10:00,1320.75,1321.50,1320.75,1320.75,3621
2008/6/23,12:11:00,1321.00,1321.00,1320.25,1320.25,696
2008/6/23,12:12:00,1320.25,1320.50,1319.75,1319.75,3979
2008/6/23,12:13:00,1320.00,1320.25,1319.75,1319.75,1073
2008/6/23,12:14:00,1319.75,1319.75,1319.00,1319.25,3559
2008/6/23,12:15:00,1319.25,1319.50,1318.75,1319.00,1971
2008/6/23,12:16:00,1318.75,1320.00,1318.75,1319.50,4497
2008/6/23,12:17:00,1319.75,1320.25,1319.50,1320.00,1878
2008/6/23,12:18:00,1319.75,1320.25,1319.75,1320.00,962
2008/6/23,12:19:00,1320.00,1320.00,1319.75,1320.00,764
2008/6/23,12:20:00,1320.00,1320.00,1319.25,1319.25,1181
2008/6/23,12:21:00,1319.25,1320.00,1319.00,1319.75,1068
2008/6/23,12:22:00,1319.75,1320.25,1319.75,1320.00,643
2008/6/23,12:23:00,1320.00,1321.75,1320.00,1321.75,7708
2008/6/23,12:24:00,1321.75,1322.75,1321.50,1322.00,5775
2008/6/23,12:25:00,1322.25,1322.50,1321.75,1321.75,2788
2008/6/23,12:26:00,1321.75,1322.25,1321.75,1322.00,1769
2008/6/23,12:27:00,1322.25,1322.50,1322.00,1322.00,1395
2008/6/23,12:28:00,1322.25,1322.25,1321.75,1322.00,1395
2008/6/23,12:29:00,1322.00,1322.00,1321.00,1321.50,2412
2008/6/23,12:30:00,1321.25,1321.75,1321.25,1321.25,805
2008/6/23,12:31:00,1321.50,1321.75,1321.00,1321.50,898
2008/6/23,12:32:00,1321.50,1321.75,1321.25,1321.25,667
2008/6/23,12:33:00,1321.25,1321.75,1321.00,1321.50,2274
2008/6/23,12:34:00,1321.50,1321.50,1321.25,1321.50,444
2008/6/23,12:35:00,1321.50,1321.50,1321.00,1321.00,682
2008/6/23,12:36:00,1321.00,1321.25,1320.75,1320.75,2182
2008/6/23,12:37:00,1320.75,1322.00,1320.75,1321.75,3500
2008/6/23,12:38:00,1321.75,1322.25,1321.50,1321.75,2973
2008/6/23,12:39:00,1321.75,1322.50,1321.75,1322.25,677
2008/6/23,12:40:00,1322.25,1322.25,1320.75,1321.25,2309
2008/6/23,12:41:00,1321.25,1322.00,1321.25,1321.25,1512
2008/6/23,12:42:00,1321.50,1321.50,1321.00,1321.50,332
2008/6/23,12:43:00,1321.50,1322.00,1321.25,1321.75,339
2008/6/23,12:44:00,1322.00,1322.50,1321.75,1322.50,1816
2008/6/23,12:45:00,1322.75,1322.75,1321.75,1322.00,1990
2008/6/23,12:46:00,1322.25,1322.25,1321.75,1322.00,692
2008/6/23,12:47:00,1322.00,1322.50,1321.50,1322.25,1811
2008/6/23,12:48:00,1322.50,1322.50,1322.25,1322.50,868
2008/6/23,12:49:00,1322.50,1324.00,1322.50,1324.00,10424
2008/6/23,12:50:00,1323.75,1324.00,1323.50,1323.50,6304
2008/6/23,12:51:00,1323.75,1323.75,1323.00,1323.25,2419
2008/6/23,12:52:00,1323.00,1323.50,1323.00,1323.25,1257
2008/6/23,12:53:00,1323.25,1323.25,1322.50,1323.00,2495
2008/6/23,12:54:00,1322.75,1323.25,1322.50,1323.00,1300
2008/6/23,12:55:00,1322.75,1323.50,1322.50,1323.50,2531
2008/6/23,12:56:00,1323.50,1323.75,1322.75,1322.75,2539
2008/6/23,12:57:00,1323.00,1323.25,1322.25,1322.50,1860
2008/6/23,12:58:00,1322.50,1322.75,1322.25,1322.50,725
2008/6/23,12:59:00,1322.50,1323.25,1322.50,1323.00,1460
2008/6/23,13:00:00,1322.75,1323.25,1322.50,1322.75,1288
2008/6/23,13:01:00,1322.50,1323.50,1322.25,1323.50,2856
2008/6/23,13:02:00,1323.50,1323.75,1322.75,1323.00,3464
2008/6/23,13:03:00,1323.00,1323.00,1322.00,1322.00,2880
2008/6/23,13:04:00,1322.00,1322.50,1321.75,1322.00,4427
2008/6/23,13:05:00,1322.00,1322.50,1322.00,1322.00,1516
2008/6/23,13:06:00,1322.25,1322.50,1322.00,1322.50,1090
2008/6/23,13:07:00,1322.50,1323.25,1322.50,1322.75,1610
2008/6/23,13:08:00,1322.50,1322.75,1321.75,1322.25,1766
2008/6/23,13:09:00,1322.25,1322.50,1321.25,1321.25,3130
2008/6/23,13:10:00,1321.25,1321.50,1321.00,1321.25,2017
2008/6/23,13:11:00,1321.25,1322.00,1320.75,1321.50,6993
2008/6/23,13:12:00,1321.50,1321.75,1321.25,1321.50,1885
2008/6/23,13:13:00,1321.50,1321.50,1321.25,1321.25,722
2008/6/23,13:14:00,1321.50,1321.50,1321.25,1321.25,297
2008/6/23,13:15:00,1321.50,1321.75,1321.25,1321.50,495
2008/6/23,13:16:00,1321.50,1322.50,1321.25,1322.00,4615
2008/6/23,13:17:00,1321.75,1321.75,1321.00,1321.25,3483
2008/6/23,13:18:00,1321.25,1322.00,1321.25,1321.50,2476
2008/6/23,13:19:00,1321.50,1322.25,1321.50,1322.00,1573
2008/6/23,13:20:00,1322.00,1323.50,1322.00,1323.25,4411
2008/6/23,13:21:00,1323.00,1323.25,1322.75,1323.00,1924
2008/6/23,13:22:00,1323.00,1323.00,1322.00,1322.75,1950
2008/6/23,13:23:00,1322.50,1322.75,1321.50,1321.50,2048
2008/6/23,13:24:00,1321.50,1322.00,1321.00,1321.50,2403
2008/6/23,13:25:00,1321.25,1321.75,1321.25,1321.25,831
2008/6/23,13:26:00,1321.50,1322.00,1321.00,1321.25,1669
2008/6/23,13:27:00,1321.25,1321.75,1320.50,1320.75,3370
2008/6/23,13:28:00,1320.75,1321.00,1320.00,1320.75,4734
2008/6/23,13:29:00,1320.50,1320.75,1320.25,1320.75,760
2008/6/23,13:30:00,1320.50,1321.25,1320.25,1321.25,1015
2008/6/23,13:31:00,1321.25,1321.25,1321.00,1321.25,868
2008/6/23,13:32:00,1321.25,1321.25,1320.50,1320.75,1468
2008/6/23,13:33:00,1321.00,1321.75,1320.75,1321.75,871
2008/6/23,13:34:00,1321.75,1321.75,1321.50,1321.75,438
2008/6/23,13:35:00,1321.75,1322.50,1321.50,1322.50,1659
2008/6/23,13:36:00,1322.50,1322.50,1321.75,1321.75,3426
2008/6/23,13:37:00,1321.75,1322.00,1321.50,1322.00,556
2008/6/23,13:38:00,1321.75,1322.25,1321.75,1322.00,526
2008/6/23,13:39:00,1322.00,1322.00,1321.75,1322.00,426
2008/6/23,13:40:00,1322.00,1322.00,1321.00,1321.50,1619
2008/6/23,13:41:00,1321.25,1322.00,1321.25,1321.75,1397
2008/6/23,13:42:00,1321.75,1322.00,1321.25,1321.25,1501
2008/6/23,13:43:00,1321.25,1321.75,1321.00,1321.50,1588
2008/6/23,13:44:00,1321.50,1321.75,1321.25,1321.50,1488
2008/6/23,13:45:00,1321.75,1321.75,1321.00,1321.00,669
2008/6/23,13:46:00,1321.00,1321.00,1320.25,1320.75,2229
2008/6/23,13:47:00,1320.75,1321.00,1320.25,1320.50,1844
2008/6/23,13:48:00,1320.50,1320.50,1320.00,1320.00,1792
2008/6/23,13:49:00,1319.75,1320.00,1319.25,1319.75,4532
2008/6/23,13:50:00,1319.75,1319.75,1319.25,1319.50,1304
2008/6/23,13:51:00,1319.50,1319.75,1319.00,1319.00,4245
2008/6/23,13:52:00,1319.00,1319.50,1319.00,1319.50,2010
2008/6/23,13:53:00,1319.25,1320.00,1319.25,1319.75,2459
2008/6/23,13:54:00,1319.75,1319.75,1319.00,1319.50,1891
2008/6/23,13:55:00,1319.50,1319.75,1319.25,1319.25,1498
2008/6/23,13:56:00,1319.25,1319.75,1319.00,1319.50,2724
2008/6/23,13:57:00,1319.25,1319.50,1318.75,1319.50,2566
2008/6/23,13:58:00,1319.50,1319.75,1319.00,1319.75,1418
2008/6/23,13:59:00,1319.75,1320.50,1319.50,1320.25,2074
2008/6/23,14:00:00,1320.00,1320.25,1319.75,1320.00,576
2008/6/23,14:01:00,1320.00,1320.25,1319.50,1319.75,1769
2008/6/23,14:02:00,1319.75,1319.75,1319.00,1319.50,1327
2008/6/23,14:03:00,1319.50,1319.50,1319.00,1319.25,1031
2008/6/23,14:04:00,1319.25,1319.50,1318.75,1319.00,1630
2008/6/23,14:05:00,1318.75,1319.50,1318.50,1318.75,2299
2008/6/23,14:06:00,1318.75,1318.75,1318.25,1318.25,2969
2008/6/23,14:07:00,1318.50,1319.00,1318.25,1319.00,1879
2008/6/23,14:08:00,1319.00,1319.50,1318.75,1319.25,2237
2008/6/23,14:09:00,1319.25,1319.75,1319.00,1319.00,1278
2008/6/23,14:10:00,1319.00,1319.50,1318.75,1318.75,1574
2008/6/23,14:11:00,1318.75,1319.50,1318.75,1319.25,1960
2008/6/23,14:12:00,1319.00,1319.50,1319.00,1319.25,1356
2008/6/23,14:13:00,1319.00,1319.25,1318.75,1319.00,1047
2008/6/23,14:14:00,1319.00,1319.75,1319.00,1319.75,975
2008/6/23,14:15:00,1319.75,1319.75,1319.25,1319.50,1423
2008/6/23,14:16:00,1319.25,1319.50,1319.00,1319.25,740
2008/6/23,14:17:00,1319.00,1319.50,1318.75,1319.00,2749
2008/6/23,14:18:00,1319.25,1319.50,1318.25,1318.25,3514
2008/6/23,14:19:00,1318.25,1318.50,1317.50,1317.50,3948
2008/6/23,14:20:00,1317.50,1318.50,1317.50,1318.00,6158
2008/6/23,14:21:00,1318.00,1318.25,1317.75,1318.00,651
2008/6/23,14:22:00,1318.00,1318.25,1317.25,1317.25,2191
2008/6/23,14:23:00,1317.25,1317.75,1317.25,1317.50,2303
2008/6/23,14:24:00,1317.75,1318.25,1317.50,1317.75,2293
2008/6/23,14:25:00,1317.50,1318.00,1317.25,1317.75,1985
2008/6/23,14:26:00,1317.75,1318.25,1317.75,1318.00,1912
2008/6/23,14:27:00,1318.25,1320.00,1318.25,1319.75,5168
2008/6/23,14:28:00,1320.00,1320.00,1319.25,1319.25,2052
2008/6/23,14:29:00,1319.25,1320.50,1319.25,1320.25,5850
2008/6/23,14:30:00,1320.25,1320.25,1320.00,1320.25,886
2008/6/23,14:31:00,1320.00,1320.25,1319.50,1319.75,2251
2008/6/23,14:32:00,1320.00,1320.00,1319.50,1319.75,2312
2008/6/23,14:33:00,1319.75,1320.00,1319.50,1320.00,1383
2008/6/23,14:34:00,1320.00,1320.25,1319.75,1320.00,955
2008/6/23,14:35:00,1320.00,1320.00,1319.00,1319.00,2593
2008/6/23,14:36:00,1319.00,1319.75,1319.00,1319.50,1507
2008/6/23,14:37:00,1319.50,1319.50,1319.00,1319.25,1212
2008/6/23,14:38:00,1319.50,1319.50,1319.00,1319.50,648
2008/6/23,14:39:00,1319.50,1320.00,1319.25,1320.00,3675
2008/6/23,14:40:00,1319.75,1320.00,1319.50,1319.75,1685
2008/6/23,14:41:00,1319.75,1320.50,1319.75,1320.25,7504
2008/6/23,14:42:00,1320.50,1320.50,1320.00,1320.25,2159
2008/6/23,14:43:00,1320.00,1320.25,1319.75,1320.25,1178
2008/6/23,14:44:00,1320.25,1320.25,1319.50,1319.50,1636
2008/6/23,14:45:00,1319.25,1319.75,1319.00,1319.00,2584
2008/6/23,14:46:00,1319.25,1319.75,1319.00,1319.25,2831
2008/6/23,14:47:00,1319.25,1319.75,1319.25,1319.50,1560
2008/6/23,14:48:00,1319.25,1319.50,1319.25,1319.25,3716
2008/6/23,14:49:00,1319.25,1319.25,1318.75,1319.00,2529
2008/6/23,14:50:00,1319.00,1319.00,1318.50,1318.75,2831
2008/6/23,14:51:00,1318.75,1319.00,1318.00,1318.00,8908
2008/6/23,14:52:00,1318.25,1318.50,1317.50,1317.75,4161
2008/6/23,14:53:00,1317.50,1318.00,1317.25,1317.25,5659
2008/6/23,14:54:00,1317.25,1318.75,1317.25,1318.50,6145
2008/6/23,14:55:00,1318.75,1320.00,1318.50,1319.50,7531
2008/6/23,14:56:00,1319.50,1320.00,1319.25,1319.75,3242
2008/6/23,14:57:00,1320.00,1320.00,1319.50,1319.75,4725
2008/6/23,14:58:00,1319.75,1320.25,1319.25,1320.00,7663
2008/6/23,14:59:00,1320.00,1320.25,1319.75,1319.75,4393
2008/6/23,15:00:00,1319.75,1320.25,1319.75,1320.00,14577
2008/6/23,15:01:00,1320.00,1320.25,1319.50,1319.75,18998
2008/6/23,15:02:00,1320.00,1320.00,1319.00,1319.25,3385
2008/6/23,15:03:00,1319.25,1319.25,1317.50,1318.25,10134
2008/6/23,15:04:00,1318.00,1318.50,1317.75,1317.75,4036
2008/6/23,15:05:00,1317.75,1318.00,1317.50,1317.75,2943
2008/6/23,15:06:00,1317.50,1318.50,1317.50,1318.25,3014
2008/6/23,15:07:00,1318.50,1318.50,1318.25,1318.50,598
2008/6/23,15:08:00,1318.50,1318.75,1318.25,1318.75,1337
2008/6/23,15:09:00,1318.75,1319.00,1318.25,1318.75,3071
2008/6/23,15:10:00,1318.50,1318.75,1318.25,1318.75,2759
2008/6/23,15:11:00,1319.00,1319.50,1318.75,1319.25,5431
2008/6/23,15:12:00,1319.00,1319.50,1319.00,1319.00,4378
2008/6/23,15:13:00,1319.00,1319.50,1318.75,1319.00,4097
2008/6/23,15:14:00,1318.75,1319.00,1318.50,1318.50,1724
2008/6/23,15:15:00,1318.75,1318.75,1317.75,1318.00,6596
2008/6/23,15:16:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/23,15:24:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,15:31:00,1317.75,1318.50,1315.50,1316.25,4344
2008/6/23,15:32:00,1316.50,1316.50,1315.50,1316.00,1181
2008/6/23,15:33:00,1316.25,1316.25,1315.75,1315.75,470
2008/6/23,15:34:00,1316.00,1316.00,1315.50,1315.75,192
2008/6/23,15:35:00,1315.75,1316.00,1315.50,1315.75,395
2008/6/23,15:36:00,1316.00,1316.00,1315.25,1315.50,347
2008/6/23,15:37:00,1315.50,1316.00,1315.50,1315.75,381
2008/6/23,15:38:00,1315.75,1316.00,1315.75,1316.00,59
2008/6/23,15:39:00,1315.75,1315.75,1315.50,1315.75,93
2008/6/23,15:40:00,1315.75,1316.25,1315.50,1316.25,206
2008/6/23,15:41:00,1316.00,1316.00,1315.25,1315.50,462
2008/6/23,15:42:00,1315.50,1315.75,1315.25,1315.25,99
2008/6/23,15:43:00,1315.25,1315.50,1314.50,1315.25,1120
2008/6/23,15:44:00,1315.25,1315.50,1315.25,1315.50,94
2008/6/23,15:45:00,1315.50,1315.75,1315.50,1315.75,240
2008/6/23,15:46:00,1315.75,1315.75,1315.50,1315.75,73
2008/6/23,15:48:00,1315.75,1316.00,1315.50,1316.00,36
2008/6/23,15:49:00,1316.00,1316.00,1315.75,1315.75,19
2008/6/23,15:50:00,1315.50,1315.50,1315.50,1315.50,65
2008/6/23,15:51:00,1315.50,1315.50,1315.25,1315.50,42
2008/6/23,15:52:00,1315.50,1315.75,1315.25,1315.50,89
2008/6/23,15:53:00,1315.75,1317.50,1315.25,1317.00,933
2008/6/23,15:54:00,1317.00,1317.00,1316.50,1316.75,74
2008/6/23,15:55:00,1316.75,1317.00,1316.75,1316.75,359
2008/6/23,15:56:00,1317.00,1317.25,1316.75,1316.75,260
2008/6/23,15:57:00,1316.75,1317.00,1316.75,1316.75,46
2008/6/23,15:58:00,1316.75,1316.75,1316.50,1316.75,144
2008/6/23,15:59:00,1316.75,1317.00,1316.75,1317.00,109
2008/6/23,16:00:00,1317.00,1317.00,1316.75,1317.00,112
2008/6/23,16:01:00,1317.00,1317.00,1316.75,1316.75,23
2008/6/23,16:02:00,1317.00,1317.00,1316.50,1316.50,216
2008/6/23,16:03:00,1316.50,1317.00,1316.50,1317.00,178
2008/6/23,16:04:00,1317.00,1317.25,1316.75,1317.00,74
2008/6/23,16:05:00,1317.00,1317.25,1316.75,1317.25,151
2008/6/23,16:06:00,1317.25,1317.50,1317.25,1317.50,82
2008/6/23,16:07:00,1317.50,1317.50,1317.25,1317.25,2
2008/6/23,16:08:00,1317.50,1317.75,1317.50,1317.50,142
2008/6/23,16:09:00,1317.75,1317.75,1317.50,1317.50,10
2008/6/23,16:10:00,1317.50,1317.50,1317.50,1317.50,14
2008/6/23,16:11:00,1317.50,1317.75,1317.25,1317.50,49
2008/6/23,16:12:00,1317.25,1317.75,1317.25,1317.50,143
2008/6/23,16:13:00,1317.50,1317.50,1317.50,1317.50,124
2008/6/23,16:14:00,1317.50,1317.50,1317.25,1317.50,74
2008/6/23,16:15:00,1317.25,1317.25,1317.00,1317.00,40
2008/6/23,16:16:00,1317.25,1317.25,1317.25,1317.25,71
2008/6/23,16:17:00,1317.25,1317.25,1317.25,1317.25,52
2008/6/23,16:18:00,1317.25,1317.25,1317.00,1317.00,19
2008/6/23,16:19:00,1317.25,1317.25,1317.00,1317.00,13
2008/6/23,16:20:00,1317.00,1317.00,1316.75,1316.75,91
2008/6/23,16:21:00,1317.00,1317.00,1316.75,1317.00,145
2008/6/23,16:22:00,1317.00,1317.25,1317.00,1317.25,35
2008/6/23,16:23:00,1317.25,1317.50,1317.25,1317.50,113
2008/6/23,16:24:00,1317.50,1318.00,1317.50,1317.75,481
2008/6/23,16:25:00,1317.75,1317.75,1317.75,1317.75,4
2008/6/23,16:27:00,1317.50,1317.75,1317.50,1317.75,5
2008/6/23,16:28:00,1317.50,1317.75,1317.50,1317.75,40
2008/6/23,16:29:00,1317.75,1317.75,1317.50,1317.75,79
2008/6/23,16:30:00,1317.50,1317.75,1317.50,1317.50,57
2008/6/23,17:01:00,1317.50,1317.50,1317.00,1317.25,124
2008/6/23,17:02:00,1317.00,1317.25,1317.00,1317.25,16
2008/6/23,17:03:00,1317.25,1317.25,1317.00,1317.25,25
2008/6/23,17:04:00,1317.25,1317.25,1317.25,1317.25,1
2008/6/23,17:05:00,1317.00,1317.00,1317.00,1317.00,8
2008/6/23,17:06:00,1317.25,1317.25,1317.00,1317.00,57
2008/6/23,17:07:00,1317.00,1317.00,1316.75,1316.75,12
2008/6/23,17:08:00,1316.75,1317.00,1316.75,1316.75,5
2008/6/23,17:09:00,1316.75,1316.75,1316.75,1316.75,21
2008/6/23,17:10:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,17:11:00,1317.00,1317.00,1317.00,1317.00,5
2008/6/23,17:14:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,17:17:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/23,17:18:00,1317.00,1317.00,1316.75,1316.75,21
2008/6/23,17:19:00,1316.75,1317.00,1316.75,1317.00,4
2008/6/23,17:20:00,1316.75,1316.75,1316.50,1316.75,11
2008/6/23,17:21:00,1316.50,1316.50,1316.50,1316.50,6
2008/6/23,17:22:00,1316.75,1316.75,1316.50,1316.50,2
2008/6/23,17:23:00,1316.75,1316.75,1316.50,1316.50,3
2008/6/23,17:24:00,1316.75,1316.75,1316.75,1316.75,9
2008/6/23,17:25:00,1316.75,1316.75,1316.50,1316.50,21
2008/6/23,17:26:00,1316.50,1316.50,1316.50,1316.50,50
2008/6/23,17:27:00,1316.50,1316.75,1316.50,1316.75,163
2008/6/23,17:28:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,17:29:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/23,17:30:00,1316.75,1316.75,1316.75,1316.75,3
2008/6/23,17:31:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,17:32:00,1316.75,1316.75,1316.75,1316.75,8
2008/6/23,17:34:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,17:36:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,17:37:00,1317.00,1317.00,1317.00,1317.00,12
2008/6/23,17:38:00,1317.00,1317.00,1317.00,1317.00,5
2008/6/23,17:39:00,1317.00,1317.00,1317.00,1317.00,16
2008/6/23,17:40:00,1317.00,1317.00,1316.75,1316.75,34
2008/6/23,17:41:00,1317.00,1317.00,1317.00,1317.00,12
2008/6/23,17:45:00,1317.00,1317.00,1317.00,1317.00,6
2008/6/23,17:48:00,1317.00,1317.00,1316.75,1316.75,4
2008/6/23,17:49:00,1317.00,1317.00,1317.00,1317.00,11
2008/6/23,17:50:00,1317.00,1317.00,1317.00,1317.00,33
2008/6/23,17:51:00,1316.75,1317.00,1316.75,1317.00,26
2008/6/23,17:53:00,1316.75,1316.75,1316.75,1316.75,9
2008/6/23,17:55:00,1316.75,1316.75,1316.50,1316.50,33
2008/6/23,17:56:00,1316.75,1316.75,1316.75,1316.75,4
2008/6/23,17:57:00,1316.50,1316.75,1316.50,1316.75,2
2008/6/23,17:58:00,1316.75,1316.75,1316.50,1316.50,7
2008/6/23,17:59:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/23,18:00:00,1316.50,1316.50,1316.50,1316.50,8
2008/6/23,18:01:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/23,18:03:00,1316.75,1316.75,1316.75,1316.75,11
2008/6/23,18:04:00,1316.75,1317.00,1316.75,1317.00,47
2008/6/23,18:07:00,1317.00,1317.00,1317.00,1317.00,10
2008/6/23,18:08:00,1317.00,1317.00,1317.00,1317.00,3
2008/6/23,18:10:00,1316.75,1317.00,1316.75,1317.00,20
2008/6/23,18:11:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,18:12:00,1316.75,1317.00,1316.75,1317.00,9
2008/6/23,18:13:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/23,18:14:00,1316.50,1316.75,1316.50,1316.75,10
2008/6/23,18:16:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,18:17:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/23,18:18:00,1316.50,1316.50,1316.50,1316.50,44
2008/6/23,18:19:00,1316.75,1316.75,1316.75,1316.75,10
2008/6/23,18:22:00,1317.00,1317.00,1316.75,1316.75,7
2008/6/23,18:23:00,1316.75,1316.75,1316.75,1316.75,3
2008/6/23,18:24:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,18:25:00,1316.75,1317.00,1316.75,1317.00,2
2008/6/23,18:26:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,18:29:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,18:30:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/23,18:33:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,18:39:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,18:40:00,1317.00,1317.00,1317.00,1317.00,18
2008/6/23,18:41:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,18:44:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,18:45:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,18:46:00,1317.00,1317.00,1317.00,1317.00,5
2008/6/23,18:47:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/23,18:49:00,1317.00,1317.00,1317.00,1317.00,72
2008/6/23,18:50:00,1317.25,1317.50,1317.00,1317.50,86
2008/6/23,18:51:00,1317.50,1317.50,1317.25,1317.25,104
2008/6/23,18:52:00,1317.25,1317.25,1317.25,1317.25,5
2008/6/23,18:53:00,1317.25,1317.25,1317.25,1317.25,11
2008/6/23,18:54:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,18:55:00,1317.25,1317.25,1317.25,1317.25,5
2008/6/23,18:56:00,1317.50,1317.50,1317.25,1317.25,13
2008/6/23,18:57:00,1317.25,1317.25,1317.00,1317.00,17
2008/6/23,18:58:00,1317.00,1317.00,1317.00,1317.00,15
2008/6/23,18:59:00,1317.00,1317.00,1317.00,1317.00,10
2008/6/23,19:00:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,19:01:00,1317.00,1317.00,1316.75,1317.00,48
2008/6/23,19:03:00,1317.00,1317.00,1317.00,1317.00,88
2008/6/23,19:04:00,1317.00,1317.00,1317.00,1317.00,42
2008/6/23,19:05:00,1317.00,1317.00,1316.75,1316.75,217
2008/6/23,19:06:00,1316.75,1316.75,1316.75,1316.75,21
2008/6/23,19:07:00,1317.00,1317.00,1316.75,1316.75,81
2008/6/23,19:08:00,1316.75,1317.00,1316.75,1316.75,7
2008/6/23,19:09:00,1317.00,1317.00,1316.75,1316.75,10
2008/6/23,19:10:00,1316.75,1317.00,1316.75,1317.00,12
2008/6/23,19:12:00,1317.00,1317.00,1317.00,1317.00,30
2008/6/23,19:14:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/23,19:15:00,1316.75,1316.75,1316.75,1316.75,40
2008/6/23,19:16:00,1316.75,1317.00,1316.75,1316.75,35
2008/6/23,19:17:00,1316.75,1316.75,1316.75,1316.75,15
2008/6/23,19:18:00,1316.75,1316.75,1316.75,1316.75,5
2008/6/23,19:19:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,19:20:00,1317.00,1317.00,1317.00,1317.00,22
2008/6/23,19:21:00,1317.00,1317.00,1317.00,1317.00,37
2008/6/23,19:22:00,1316.75,1317.00,1316.75,1317.00,32
2008/6/23,19:24:00,1317.00,1317.00,1316.75,1317.00,34
2008/6/23,19:25:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/23,19:26:00,1317.00,1317.00,1317.00,1317.00,27
2008/6/23,19:27:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,19:28:00,1316.75,1316.75,1316.75,1316.75,29
2008/6/23,19:29:00,1316.75,1317.00,1316.75,1317.00,41
2008/6/23,19:30:00,1317.00,1317.00,1317.00,1317.00,18
2008/6/23,19:31:00,1317.00,1317.00,1316.75,1316.75,53
2008/6/23,19:33:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/23,19:34:00,1316.75,1316.75,1316.75,1316.75,24
2008/6/23,19:36:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,19:37:00,1316.75,1316.75,1316.75,1316.75,5
2008/6/23,19:39:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/23,19:41:00,1316.75,1316.75,1316.50,1316.50,3
2008/6/23,19:42:00,1316.50,1316.50,1316.50,1316.50,55
2008/6/23,19:43:00,1316.50,1316.50,1316.50,1316.50,21
2008/6/23,19:44:00,1316.50,1316.50,1316.50,1316.50,10
2008/6/23,19:45:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/23,19:46:00,1316.50,1316.50,1316.50,1316.50,5
2008/6/23,19:47:00,1316.50,1316.50,1316.25,1316.25,10
2008/6/23,19:48:00,1316.25,1316.25,1316.25,1316.25,116
2008/6/23,19:49:00,1316.25,1316.50,1316.25,1316.50,20
2008/6/23,19:50:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/23,19:51:00,1316.25,1316.25,1316.25,1316.25,26
2008/6/23,19:52:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/23,19:53:00,1316.50,1316.50,1316.50,1316.50,3
2008/6/23,19:54:00,1316.50,1316.50,1316.50,1316.50,4
2008/6/23,19:55:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/23,19:56:00,1316.25,1316.50,1316.25,1316.25,57
2008/6/23,19:58:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/23,19:59:00,1316.25,1316.25,1316.25,1316.25,4
2008/6/23,20:00:00,1316.25,1316.25,1316.25,1316.25,17
2008/6/23,20:01:00,1316.25,1316.25,1316.25,1316.25,4
2008/6/23,20:02:00,1316.50,1316.50,1316.50,1316.50,10
2008/6/23,20:03:00,1316.50,1316.75,1316.50,1316.75,26
2008/6/23,20:04:00,1316.75,1316.75,1316.75,1316.75,11
2008/6/23,20:05:00,1316.75,1317.00,1316.75,1317.00,8
2008/6/23,20:06:00,1317.00,1317.25,1317.00,1317.00,102
2008/6/23,20:07:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/23,20:09:00,1317.25,1317.50,1317.25,1317.50,159
2008/6/23,20:10:00,1317.50,1317.50,1317.50,1317.50,10
2008/6/23,20:11:00,1317.50,1317.50,1317.50,1317.50,6
2008/6/23,20:12:00,1317.25,1317.50,1317.25,1317.25,12
2008/6/23,20:13:00,1317.50,1317.75,1317.50,1317.50,43
2008/6/23,20:14:00,1317.75,1318.00,1317.75,1318.00,182
2008/6/23,20:15:00,1318.00,1318.00,1318.00,1318.00,25
2008/6/23,20:16:00,1318.00,1318.25,1318.00,1318.00,230
2008/6/23,20:17:00,1318.00,1318.25,1318.00,1318.25,12
2008/6/23,20:18:00,1318.00,1318.25,1318.00,1318.00,10
2008/6/23,20:19:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,20:20:00,1318.25,1318.25,1318.25,1318.25,15
2008/6/23,20:21:00,1318.00,1318.00,1318.00,1318.00,17
2008/6/23,20:22:00,1318.00,1318.25,1318.00,1318.25,5
2008/6/23,20:23:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,20:24:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,20:25:00,1318.00,1318.00,1318.00,1318.00,6
2008/6/23,20:26:00,1318.25,1318.25,1318.00,1318.00,51
2008/6/23,20:27:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/23,20:28:00,1318.00,1318.00,1318.00,1318.00,37
2008/6/23,20:29:00,1318.00,1318.00,1318.00,1318.00,13
2008/6/23,20:30:00,1318.00,1318.00,1318.00,1318.00,43
2008/6/23,20:31:00,1318.25,1318.25,1318.00,1318.00,11
2008/6/23,20:33:00,1318.25,1318.25,1318.00,1318.25,77
2008/6/23,20:34:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,20:35:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,20:38:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,20:39:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,20:41:00,1318.00,1318.00,1318.00,1318.00,6
2008/6/23,20:42:00,1318.00,1318.00,1318.00,1318.00,6
2008/6/23,20:43:00,1318.00,1318.25,1318.00,1318.25,4
2008/6/23,20:44:00,1318.25,1318.25,1318.25,1318.25,6
2008/6/23,20:45:00,1318.25,1318.25,1318.00,1318.00,7
2008/6/23,20:46:00,1318.00,1318.25,1318.00,1318.00,5
2008/6/23,20:47:00,1318.00,1318.25,1318.00,1318.25,2
2008/6/23,20:48:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,20:50:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,20:52:00,1318.00,1318.25,1318.00,1318.25,7
2008/6/23,20:53:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,20:54:00,1318.25,1318.75,1318.25,1318.25,220
2008/6/23,20:55:00,1318.25,1318.25,1318.00,1318.25,17
2008/6/23,20:56:00,1318.25,1318.50,1318.25,1318.50,18
2008/6/23,20:59:00,1318.50,1318.50,1318.50,1318.50,4
2008/6/23,21:00:00,1318.50,1318.75,1318.25,1318.50,84
2008/6/23,21:01:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,21:02:00,1318.25,1318.25,1318.25,1318.25,7
2008/6/23,21:03:00,1318.25,1318.25,1318.25,1318.25,3
2008/6/23,21:04:00,1318.25,1318.25,1318.25,1318.25,25
2008/6/23,21:06:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,21:07:00,1318.25,1318.25,1318.25,1318.25,3
2008/6/23,21:08:00,1318.00,1318.00,1318.00,1318.00,2
2008/6/23,21:09:00,1318.00,1318.00,1318.00,1318.00,18
2008/6/23,21:10:00,1318.00,1318.25,1318.00,1318.00,17
2008/6/23,21:11:00,1318.00,1318.25,1318.00,1318.00,14
2008/6/23,21:12:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,21:13:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,21:14:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,21:15:00,1318.25,1318.25,1318.25,1318.25,10
2008/6/23,21:18:00,1318.25,1318.50,1318.25,1318.25,6
2008/6/23,21:20:00,1318.25,1318.50,1318.25,1318.50,2
2008/6/23,21:21:00,1318.50,1318.50,1318.50,1318.50,10
2008/6/23,21:22:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,21:23:00,1318.25,1318.25,1318.25,1318.25,3
2008/6/23,21:24:00,1318.00,1318.00,1318.00,1318.00,2
2008/6/23,21:25:00,1318.00,1318.00,1318.00,1318.00,3
2008/6/23,21:26:00,1318.25,1318.25,1318.25,1318.25,10
2008/6/23,21:29:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,21:30:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,21:31:00,1318.25,1318.25,1318.00,1318.25,7
2008/6/23,21:32:00,1318.25,1318.25,1318.25,1318.25,23
2008/6/23,21:33:00,1318.25,1318.25,1318.00,1318.00,8
2008/6/23,21:36:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,21:37:00,1318.25,1318.25,1318.25,1318.25,14
2008/6/23,21:38:00,1318.50,1318.50,1318.50,1318.50,57
2008/6/23,21:39:00,1318.50,1318.50,1318.50,1318.50,5
2008/6/23,21:40:00,1318.25,1318.25,1318.25,1318.25,4
2008/6/23,21:41:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,21:42:00,1318.50,1318.75,1318.50,1318.75,9
2008/6/23,21:43:00,1318.75,1318.75,1318.50,1318.50,18
2008/6/23,21:44:00,1318.50,1318.50,1318.50,1318.50,1
2008/6/23,21:45:00,1318.50,1318.50,1318.50,1318.50,3
2008/6/23,21:46:00,1318.50,1318.50,1318.50,1318.50,1
2008/6/23,21:47:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,21:48:00,1318.25,1318.50,1318.25,1318.25,19
2008/6/23,21:49:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,21:50:00,1318.50,1318.50,1318.50,1318.50,15
2008/6/23,21:51:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,21:55:00,1318.25,1318.25,1318.25,1318.25,46
2008/6/23,21:56:00,1318.25,1318.25,1318.00,1318.00,33
2008/6/23,21:57:00,1318.00,1318.00,1318.00,1318.00,7
2008/6/23,21:58:00,1318.00,1318.00,1318.00,1318.00,2
2008/6/23,21:59:00,1318.00,1318.00,1318.00,1318.00,71
2008/6/23,22:02:00,1318.25,1318.25,1318.00,1318.00,19
2008/6/23,22:03:00,1318.00,1318.25,1318.00,1318.25,2
2008/6/23,22:04:00,1318.25,1318.25,1318.25,1318.25,6
2008/6/23,22:06:00,1318.50,1318.50,1318.50,1318.50,29
2008/6/23,22:07:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,22:09:00,1318.50,1318.50,1318.25,1318.25,18
2008/6/23,22:10:00,1318.25,1318.25,1318.00,1318.00,8
2008/6/23,22:12:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,22:13:00,1318.25,1318.25,1318.25,1318.25,4
2008/6/23,22:14:00,1318.50,1318.50,1318.50,1318.50,23
2008/6/23,22:15:00,1318.50,1318.50,1318.50,1318.50,4
2008/6/23,22:16:00,1318.50,1318.50,1318.50,1318.50,1
2008/6/23,22:18:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,22:20:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,22:22:00,1318.25,1318.25,1318.25,1318.25,30
2008/6/23,22:23:00,1318.25,1318.75,1318.25,1318.75,4
2008/6/23,22:24:00,1318.25,1318.25,1318.00,1318.00,15
2008/6/23,22:25:00,1318.50,1318.50,1318.25,1318.25,3
2008/6/23,22:26:00,1318.50,1318.50,1318.00,1318.00,3
2008/6/23,22:27:00,1318.00,1318.25,1318.00,1318.25,2
2008/6/23,22:28:00,1318.50,1318.50,1318.50,1318.50,5
2008/6/23,22:29:00,1318.25,1318.25,1318.00,1318.00,9
2008/6/23,22:30:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,22:31:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,22:33:00,1318.00,1318.00,1318.00,1318.00,2
2008/6/23,22:36:00,1318.00,1318.50,1318.00,1318.25,21
2008/6/23,22:37:00,1318.25,1318.25,1318.25,1318.25,8
2008/6/23,22:38:00,1318.25,1318.50,1318.25,1318.50,16
2008/6/23,22:39:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/23,22:40:00,1318.50,1318.75,1318.50,1318.75,20
2008/6/23,22:41:00,1318.50,1318.50,1318.50,1318.50,4
2008/6/23,22:42:00,1318.50,1318.50,1318.25,1318.25,7
2008/6/23,22:44:00,1318.25,1318.75,1318.25,1318.75,11
2008/6/23,22:45:00,1318.50,1318.50,1318.50,1318.50,1
2008/6/23,22:46:00,1318.25,1318.25,1318.25,1318.25,5
2008/6/23,22:47:00,1318.25,1318.25,1318.00,1318.25,14
2008/6/23,22:48:00,1318.25,1318.25,1317.75,1318.25,42
2008/6/23,22:50:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,22:51:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/23,22:52:00,1318.00,1318.00,1317.75,1317.75,11
2008/6/23,22:53:00,1317.75,1317.75,1317.50,1317.75,82
2008/6/23,22:54:00,1318.00,1318.00,1318.00,1318.00,20
2008/6/23,22:55:00,1317.75,1318.00,1317.75,1318.00,18
2008/6/23,22:56:00,1318.00,1318.25,1318.00,1318.00,6
2008/6/23,22:58:00,1318.00,1318.00,1318.00,1318.00,2
2008/6/23,23:00:00,1318.00,1318.00,1318.00,1318.00,9
2008/6/23,23:02:00,1318.00,1318.25,1318.00,1318.25,8
2008/6/23,23:03:00,1318.00,1318.00,1317.75,1317.75,5
2008/6/23,23:04:00,1318.00,1318.00,1318.00,1318.00,3
2008/6/23,23:05:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,23:06:00,1318.00,1318.00,1318.00,1318.00,5
2008/6/23,23:07:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,23:08:00,1318.00,1318.25,1318.00,1318.25,5
2008/6/23,23:09:00,1318.25,1318.25,1318.25,1318.25,2
2008/6/23,23:10:00,1318.25,1318.25,1318.25,1318.25,1
2008/6/23,23:12:00,1318.00,1318.25,1318.00,1318.00,13
2008/6/23,23:13:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,23:14:00,1317.75,1317.75,1317.75,1317.75,4
2008/6/23,23:15:00,1318.00,1318.00,1317.50,1317.50,58
2008/6/23,23:16:00,1317.75,1318.00,1317.75,1318.00,50
2008/6/23,23:19:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/23,23:21:00,1317.75,1317.75,1317.75,1317.75,1
2008/6/23,23:23:00,1317.75,1317.75,1317.75,1317.75,6
2008/6/23,23:26:00,1317.75,1318.00,1317.75,1318.00,5
2008/6/23,23:30:00,1317.75,1317.75,1317.50,1317.50,10
2008/6/23,23:32:00,1317.75,1318.00,1317.75,1318.00,3
2008/6/23,23:33:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/23,23:34:00,1317.75,1317.75,1317.75,1317.75,1
2008/6/23,23:36:00,1317.75,1317.75,1317.75,1317.75,5
2008/6/23,23:38:00,1317.75,1317.75,1317.75,1317.75,10
2008/6/23,23:39:00,1317.75,1317.75,1317.75,1317.75,8
2008/6/23,23:43:00,1318.00,1318.00,1318.00,1318.00,1
2008/6/23,23:44:00,1318.00,1318.00,1318.00,1318.00,41
2008/6/23,23:45:00,1318.25,1318.50,1318.25,1318.25,23
2008/6/23,23:46:00,1318.25,1318.25,1318.25,1318.25,3
2008/6/23,23:48:00,1318.50,1318.50,1318.50,1318.50,40
2008/6/23,23:49:00,1318.50,1318.75,1318.50,1318.50,126
2008/6/23,23:50:00,1318.50,1318.75,1318.50,1318.50,19
2008/6/23,23:51:00,1318.75,1319.75,1318.75,1319.25,710
2008/6/23,23:52:00,1319.25,1319.25,1319.25,1319.25,20
2008/6/23,23:54:00,1319.25,1319.25,1319.25,1319.25,8
2008/6/23,23:55:00,1319.25,1319.50,1319.25,1319.50,48
2008/6/23,23:56:00,1319.50,1319.50,1319.50,1319.50,11
2008/6/23,23:57:00,1319.50,1320.25,1319.50,1320.00,448
2008/6/23,23:58:00,1320.00,1320.00,1320.00,1320.00,12
2008/6/23,23:59:00,1320.00,1320.00,1320.00,1320.00,18
2008/6/24,00:01:00,1320.25,1320.25,1320.00,1320.00,192
2008/6/24,00:02:00,1320.00,1320.00,1320.00,1320.00,20
2008/6/24,00:03:00,1319.75,1320.00,1319.75,1320.00,48
2008/6/24,00:04:00,1320.00,1320.25,1320.00,1320.25,47
2008/6/24,00:06:00,1320.00,1320.50,1320.00,1320.50,116
2008/6/24,00:07:00,1320.25,1320.25,1320.25,1320.25,66
2008/6/24,00:09:00,1320.25,1320.50,1320.25,1320.50,25
2008/6/24,00:11:00,1320.25,1320.25,1320.25,1320.25,46
2008/6/24,00:12:00,1320.00,1320.25,1320.00,1320.25,55
2008/6/24,00:13:00,1320.25,1320.25,1320.25,1320.25,3
2008/6/24,00:14:00,1320.50,1320.50,1320.50,1320.50,1
2008/6/24,00:15:00,1320.25,1320.25,1320.25,1320.25,4
2008/6/24,00:16:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,00:17:00,1320.25,1320.50,1320.25,1320.25,13
2008/6/24,00:18:00,1320.25,1320.50,1320.25,1320.25,44
2008/6/24,00:20:00,1320.00,1320.25,1320.00,1320.25,2
2008/6/24,00:21:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,00:22:00,1320.00,1320.00,1319.75,1319.75,24
2008/6/24,00:23:00,1320.00,1320.00,1320.00,1320.00,56
2008/6/24,00:24:00,1320.00,1320.25,1320.00,1320.25,22
2008/6/24,00:25:00,1320.00,1320.00,1320.00,1320.00,5
2008/6/24,00:26:00,1320.00,1320.00,1320.00,1320.00,2
2008/6/24,00:27:00,1320.25,1320.75,1320.00,1320.25,518
2008/6/24,00:28:00,1320.25,1320.50,1320.25,1320.25,4
2008/6/24,00:29:00,1320.25,1320.50,1320.25,1320.50,13
2008/6/24,00:30:00,1320.50,1320.50,1320.25,1320.50,32
2008/6/24,00:31:00,1320.75,1320.75,1320.50,1320.50,73
2008/6/24,00:32:00,1320.75,1320.75,1320.75,1320.75,35
2008/6/24,00:33:00,1320.75,1320.75,1320.75,1320.75,40
2008/6/24,00:34:00,1320.75,1320.75,1320.75,1320.75,52
2008/6/24,00:35:00,1320.50,1320.50,1320.50,1320.50,4
2008/6/24,00:36:00,1320.50,1320.50,1320.50,1320.50,12
2008/6/24,00:37:00,1320.50,1320.50,1320.25,1320.25,8
2008/6/24,00:38:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,00:41:00,1320.25,1320.25,1320.25,1320.25,5
2008/6/24,00:42:00,1320.25,1320.25,1320.25,1320.25,16
2008/6/24,00:43:00,1320.25,1320.25,1320.25,1320.25,3
2008/6/24,00:44:00,1320.50,1320.50,1320.00,1320.25,16
2008/6/24,00:45:00,1320.25,1320.25,1320.25,1320.25,12
2008/6/24,00:47:00,1320.25,1320.25,1320.25,1320.25,2
2008/6/24,00:48:00,1320.50,1320.50,1320.50,1320.50,2
2008/6/24,00:49:00,1320.25,1320.25,1320.25,1320.25,6
2008/6/24,00:50:00,1320.25,1320.25,1320.25,1320.25,21
2008/6/24,00:51:00,1320.25,1320.50,1320.25,1320.50,76
2008/6/24,00:52:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,00:53:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,00:54:00,1320.00,1320.25,1320.00,1320.25,15
2008/6/24,00:56:00,1320.00,1320.00,1319.75,1319.75,43
2008/6/24,00:57:00,1320.00,1320.00,1320.00,1320.00,7
2008/6/24,00:58:00,1320.25,1320.50,1320.25,1320.50,81
2008/6/24,00:59:00,1320.50,1320.50,1320.50,1320.50,38
2008/6/24,01:01:00,1320.50,1320.75,1320.25,1320.50,208
2008/6/24,01:02:00,1320.50,1320.75,1320.50,1320.75,82
2008/6/24,01:03:00,1320.75,1320.75,1320.50,1320.75,76
2008/6/24,01:04:00,1320.50,1321.00,1320.50,1320.75,201
2008/6/24,01:05:00,1320.75,1321.00,1320.75,1320.75,35
2008/6/24,01:06:00,1320.75,1320.75,1320.50,1320.50,47
2008/6/24,01:07:00,1320.75,1320.75,1320.50,1320.75,54
2008/6/24,01:08:00,1320.75,1320.75,1320.50,1320.50,2
2008/6/24,01:09:00,1320.50,1320.50,1320.50,1320.50,10
2008/6/24,01:10:00,1320.50,1320.75,1320.50,1320.75,7
2008/6/24,01:11:00,1320.75,1321.50,1320.75,1321.50,428
2008/6/24,01:12:00,1321.50,1322.00,1321.50,1321.50,362
2008/6/24,01:13:00,1321.75,1321.75,1321.50,1321.75,98
2008/6/24,01:14:00,1321.75,1322.00,1321.50,1321.75,284
2008/6/24,01:15:00,1321.75,1321.75,1321.50,1321.50,131
2008/6/24,01:16:00,1321.75,1321.75,1321.50,1321.50,84
2008/6/24,01:17:00,1321.50,1321.75,1321.25,1321.75,54
2008/6/24,01:18:00,1321.75,1321.75,1321.50,1321.50,42
2008/6/24,01:19:00,1321.25,1321.25,1321.25,1321.25,3
2008/6/24,01:20:00,1321.25,1321.50,1321.25,1321.50,27
2008/6/24,01:21:00,1321.75,1322.00,1321.50,1321.50,65
2008/6/24,01:22:00,1321.50,1321.75,1321.50,1321.75,58
2008/6/24,01:23:00,1321.50,1321.75,1321.50,1321.50,17
2008/6/24,01:24:00,1321.75,1321.75,1321.50,1321.50,98
2008/6/24,01:25:00,1321.50,1321.50,1321.00,1321.00,46
2008/6/24,01:26:00,1321.00,1321.00,1320.75,1320.75,63
2008/6/24,01:27:00,1320.75,1320.75,1320.50,1320.50,29
2008/6/24,01:28:00,1320.50,1320.75,1320.50,1320.75,6
2008/6/24,01:29:00,1320.75,1320.75,1320.50,1320.50,67
2008/6/24,01:30:00,1320.25,1320.50,1320.00,1320.50,118
2008/6/24,01:31:00,1320.50,1320.75,1320.50,1320.50,21
2008/6/24,01:32:00,1320.75,1321.00,1320.75,1320.75,76
2008/6/24,01:33:00,1320.50,1320.50,1320.25,1320.25,55
2008/6/24,01:34:00,1320.50,1320.50,1320.00,1320.25,73
2008/6/24,01:35:00,1320.25,1320.25,1320.25,1320.25,15
2008/6/24,01:36:00,1320.25,1320.50,1320.25,1320.50,6
2008/6/24,01:37:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/24,01:38:00,1320.25,1320.50,1320.25,1320.25,4
2008/6/24,01:39:00,1320.50,1320.50,1320.00,1320.00,42
2008/6/24,01:40:00,1320.00,1320.00,1319.75,1320.00,65
2008/6/24,01:41:00,1320.00,1320.00,1320.00,1320.00,6
2008/6/24,01:42:00,1319.75,1319.75,1319.25,1319.25,229
2008/6/24,01:43:00,1319.25,1319.50,1319.25,1319.50,30
2008/6/24,01:44:00,1319.50,1319.50,1319.50,1319.50,12
2008/6/24,01:45:00,1319.75,1320.00,1319.75,1320.00,12
2008/6/24,01:49:00,1320.25,1320.50,1320.25,1320.25,55
2008/6/24,01:50:00,1320.25,1320.50,1320.00,1320.00,44
2008/6/24,01:51:00,1320.00,1320.00,1320.00,1320.00,71
2008/6/24,01:52:00,1319.75,1320.25,1319.75,1319.75,86
2008/6/24,01:53:00,1319.75,1320.00,1319.75,1320.00,24
2008/6/24,01:54:00,1320.00,1320.25,1320.00,1320.25,60
2008/6/24,01:55:00,1320.25,1320.25,1320.00,1320.00,54
2008/6/24,01:56:00,1320.00,1320.25,1320.00,1320.25,31
2008/6/24,01:57:00,1320.25,1320.25,1319.75,1319.75,33
2008/6/24,01:58:00,1319.75,1320.00,1319.75,1320.00,55
2008/6/24,01:59:00,1320.00,1320.25,1320.00,1320.25,167
2008/6/24,02:00:00,1320.25,1320.25,1320.00,1320.00,29
2008/6/24,02:01:00,1320.00,1320.00,1319.50,1319.75,85
2008/6/24,02:02:00,1319.75,1320.00,1319.50,1319.75,233
2008/6/24,02:03:00,1320.00,1320.00,1319.50,1319.50,104
2008/6/24,02:04:00,1319.50,1320.00,1319.50,1320.00,50
2008/6/24,02:05:00,1320.25,1320.75,1320.00,1320.25,346
2008/6/24,02:06:00,1320.50,1321.25,1320.50,1320.75,260
2008/6/24,02:07:00,1321.00,1321.25,1321.00,1321.00,293
2008/6/24,02:08:00,1321.00,1321.50,1321.00,1321.25,360
2008/6/24,02:09:00,1321.25,1321.50,1321.00,1321.50,173
2008/6/24,02:10:00,1321.50,1321.50,1321.00,1321.50,353
2008/6/24,02:11:00,1321.75,1321.75,1321.25,1321.25,131
2008/6/24,02:12:00,1321.50,1321.50,1321.00,1321.00,147
2008/6/24,02:13:00,1321.00,1321.25,1320.75,1321.25,271
2008/6/24,02:14:00,1321.00,1322.00,1321.00,1321.50,222
2008/6/24,02:15:00,1321.75,1321.75,1321.75,1321.75,245
2008/6/24,02:16:00,1321.75,1322.00,1321.50,1321.75,204
2008/6/24,02:17:00,1321.75,1322.00,1321.50,1322.00,233
2008/6/24,02:18:00,1322.00,1322.25,1321.75,1322.00,379
2008/6/24,02:19:00,1322.25,1322.50,1322.00,1322.50,604
2008/6/24,02:20:00,1322.25,1322.50,1322.25,1322.25,331
2008/6/24,02:21:00,1322.25,1322.25,1322.00,1322.00,50
2008/6/24,02:22:00,1322.00,1322.50,1322.00,1322.25,253
2008/6/24,02:23:00,1322.25,1322.25,1321.75,1321.75,164
2008/6/24,02:24:00,1321.75,1322.00,1321.75,1321.75,198
2008/6/24,02:25:00,1322.00,1322.00,1321.75,1322.00,78
2008/6/24,02:26:00,1322.00,1322.25,1322.00,1322.00,73
2008/6/24,02:27:00,1322.00,1322.00,1321.75,1321.75,108
2008/6/24,02:28:00,1321.75,1322.00,1321.75,1321.75,275
2008/6/24,02:29:00,1322.00,1322.25,1322.00,1322.00,288
2008/6/24,02:30:00,1322.25,1322.25,1321.75,1322.00,228
2008/6/24,02:31:00,1322.00,1322.00,1321.75,1322.00,82
2008/6/24,02:32:00,1321.75,1321.75,1321.75,1321.75,186
2008/6/24,02:33:00,1321.75,1321.75,1321.25,1321.25,187
2008/6/24,02:34:00,1321.50,1321.50,1321.25,1321.50,39
2008/6/24,02:35:00,1321.25,1321.25,1320.75,1320.75,117
2008/6/24,02:36:00,1320.75,1321.00,1320.50,1321.00,92
2008/6/24,02:37:00,1321.00,1321.25,1320.75,1321.00,277
2008/6/24,02:38:00,1321.00,1321.00,1321.00,1321.00,92
2008/6/24,02:39:00,1321.00,1321.00,1321.00,1321.00,131
2008/6/24,02:40:00,1321.00,1321.00,1320.75,1320.75,108
2008/6/24,02:41:00,1320.50,1320.75,1320.00,1320.50,234
2008/6/24,02:42:00,1320.50,1320.50,1320.25,1320.25,56
2008/6/24,02:43:00,1320.50,1322.00,1320.25,1322.00,894
2008/6/24,02:44:00,1321.75,1322.25,1321.50,1321.50,440
2008/6/24,02:45:00,1321.50,1322.00,1321.50,1321.75,289
2008/6/24,02:46:00,1321.50,1321.50,1321.00,1321.00,141
2008/6/24,02:47:00,1321.00,1321.00,1320.50,1320.75,142
2008/6/24,02:48:00,1320.75,1321.00,1320.50,1321.00,181
2008/6/24,02:49:00,1321.00,1321.00,1320.75,1321.00,61
2008/6/24,02:50:00,1321.00,1321.00,1321.00,1321.00,20
2008/6/24,02:51:00,1321.00,1321.00,1320.50,1320.50,47
2008/6/24,02:52:00,1320.50,1321.00,1320.50,1321.00,81
2008/6/24,02:53:00,1320.75,1320.75,1320.75,1320.75,50
2008/6/24,02:54:00,1320.75,1320.75,1320.75,1320.75,38
2008/6/24,02:55:00,1320.75,1321.00,1320.75,1321.00,102
2008/6/24,02:56:00,1321.00,1321.25,1321.00,1321.00,58
2008/6/24,02:57:00,1321.00,1321.25,1321.00,1321.25,6
2008/6/24,02:58:00,1321.00,1321.25,1320.75,1320.75,102
2008/6/24,02:59:00,1320.75,1320.75,1320.00,1320.00,194
2008/6/24,03:00:00,1320.00,1320.25,1319.75,1320.25,323
2008/6/24,03:01:00,1320.50,1320.75,1320.25,1320.75,214
2008/6/24,03:02:00,1320.75,1321.00,1320.75,1321.00,47
2008/6/24,03:03:00,1320.75,1320.75,1320.50,1320.50,118
2008/6/24,03:04:00,1320.50,1320.50,1320.00,1320.00,130
2008/6/24,03:05:00,1320.25,1320.50,1320.25,1320.50,124
2008/6/24,03:06:00,1320.50,1320.50,1320.50,1320.50,68
2008/6/24,03:07:00,1320.50,1320.50,1320.00,1320.25,45
2008/6/24,03:08:00,1320.25,1320.25,1319.75,1319.75,203
2008/6/24,03:09:00,1319.50,1320.00,1319.50,1320.00,35
2008/6/24,03:10:00,1320.00,1320.25,1320.00,1320.00,271
2008/6/24,03:11:00,1319.75,1320.00,1319.75,1319.75,78
2008/6/24,03:12:00,1319.75,1320.25,1319.50,1319.75,562
2008/6/24,03:13:00,1319.50,1320.00,1319.50,1320.00,143
2008/6/24,03:14:00,1320.00,1320.00,1319.75,1319.75,88
2008/6/24,03:15:00,1319.75,1319.75,1319.50,1319.50,72
2008/6/24,03:16:00,1319.50,1319.75,1319.00,1319.25,154
2008/6/24,03:17:00,1319.25,1319.50,1319.25,1319.25,18
2008/6/24,03:18:00,1319.25,1319.25,1319.00,1319.00,131
2008/6/24,03:19:00,1319.00,1319.25,1318.75,1318.75,149
2008/6/24,03:20:00,1318.75,1318.75,1318.50,1318.75,181
2008/6/24,03:21:00,1318.75,1318.75,1318.50,1318.50,187
2008/6/24,03:22:00,1318.75,1319.00,1318.75,1318.75,144
2008/6/24,03:23:00,1318.75,1319.50,1318.75,1319.25,243
2008/6/24,03:24:00,1319.25,1319.25,1318.75,1318.75,167
2008/6/24,03:25:00,1318.75,1319.00,1318.75,1319.00,36
2008/6/24,03:26:00,1319.00,1319.00,1318.75,1319.00,31
2008/6/24,03:27:00,1319.00,1319.25,1319.00,1319.00,33
2008/6/24,03:28:00,1319.00,1319.00,1319.00,1319.00,44
2008/6/24,03:29:00,1319.00,1319.00,1318.75,1318.75,49
2008/6/24,03:30:00,1319.00,1319.25,1318.75,1319.25,78
2008/6/24,03:31:00,1319.00,1319.25,1318.00,1318.00,418
2008/6/24,03:32:00,1318.25,1318.50,1318.00,1318.00,185
2008/6/24,03:33:00,1318.25,1318.25,1318.00,1318.00,158
2008/6/24,03:34:00,1318.25,1318.25,1318.25,1318.25,67
2008/6/24,03:35:00,1318.50,1318.75,1318.25,1318.25,44
2008/6/24,03:36:00,1318.25,1318.25,1318.00,1318.25,69
2008/6/24,03:37:00,1318.25,1318.25,1317.75,1317.75,213
2008/6/24,03:38:00,1317.75,1317.75,1317.75,1317.75,11
2008/6/24,03:39:00,1317.75,1318.00,1317.75,1318.00,165
2008/6/24,03:40:00,1318.00,1318.25,1318.00,1318.25,27
2008/6/24,03:41:00,1318.00,1318.25,1317.75,1318.25,75
2008/6/24,03:42:00,1318.25,1318.75,1318.25,1318.75,108
2008/6/24,03:43:00,1318.75,1318.75,1318.50,1318.50,43
2008/6/24,03:44:00,1318.50,1319.00,1318.50,1319.00,169
2008/6/24,03:45:00,1319.00,1319.00,1318.50,1318.50,224
2008/6/24,03:46:00,1318.50,1319.50,1318.50,1319.00,366
2008/6/24,03:47:00,1319.00,1319.00,1319.00,1319.00,64
2008/6/24,03:48:00,1319.00,1319.25,1319.00,1319.00,48
2008/6/24,03:49:00,1319.00,1319.00,1319.00,1319.00,15
2008/6/24,03:50:00,1319.00,1319.25,1318.75,1319.25,15
2008/6/24,03:51:00,1319.25,1319.25,1319.25,1319.25,13
2008/6/24,03:52:00,1319.00,1319.25,1318.75,1318.75,116
2008/6/24,03:53:00,1318.75,1319.00,1318.25,1319.00,110
2008/6/24,03:54:00,1319.00,1319.00,1318.75,1319.00,59
2008/6/24,03:55:00,1319.00,1319.00,1319.00,1319.00,45
2008/6/24,03:56:00,1319.25,1319.25,1319.00,1319.00,24
2008/6/24,03:57:00,1319.00,1319.00,1318.50,1318.75,142
2008/6/24,03:58:00,1318.75,1318.75,1318.50,1318.50,45
2008/6/24,03:59:00,1318.50,1318.75,1318.25,1318.75,79
2008/6/24,04:00:00,1318.50,1318.75,1318.50,1318.75,46
2008/6/24,04:01:00,1319.00,1319.00,1319.00,1319.00,72
2008/6/24,04:02:00,1319.00,1319.00,1318.75,1318.75,46
2008/6/24,04:03:00,1318.75,1318.75,1318.75,1318.75,27
2008/6/24,04:04:00,1318.75,1318.75,1318.00,1318.25,246
2008/6/24,04:05:00,1318.25,1318.25,1317.00,1317.25,584
2008/6/24,04:06:00,1317.50,1317.50,1317.00,1317.25,278
2008/6/24,04:07:00,1317.25,1318.25,1317.25,1318.25,285
2008/6/24,04:08:00,1318.00,1318.25,1317.75,1318.00,261
2008/6/24,04:09:00,1318.25,1318.25,1318.25,1318.25,51
2008/6/24,04:10:00,1318.25,1318.25,1318.00,1318.00,85
2008/6/24,04:11:00,1318.00,1318.25,1317.50,1318.00,327
2008/6/24,04:12:00,1317.75,1318.00,1317.75,1317.75,109
2008/6/24,04:13:00,1317.75,1317.75,1317.00,1317.25,299
2008/6/24,04:14:00,1317.50,1317.50,1317.00,1317.00,103
2008/6/24,04:15:00,1317.25,1318.00,1317.25,1318.00,281
2008/6/24,04:16:00,1317.75,1317.75,1317.25,1317.25,265
2008/6/24,04:17:00,1317.25,1317.25,1316.25,1316.25,622
2008/6/24,04:18:00,1316.25,1316.75,1316.00,1316.50,806
2008/6/24,04:19:00,1316.50,1316.50,1316.00,1316.00,376
2008/6/24,04:20:00,1316.25,1316.25,1315.75,1316.00,676
2008/6/24,04:21:00,1316.00,1316.25,1315.75,1316.00,202
2008/6/24,04:22:00,1316.25,1316.25,1316.00,1316.00,524
2008/6/24,04:23:00,1316.00,1316.00,1315.50,1315.75,250
2008/6/24,04:24:00,1315.75,1316.00,1315.50,1315.50,402
2008/6/24,04:25:00,1315.50,1315.75,1315.25,1315.50,547
2008/6/24,04:26:00,1315.50,1315.50,1315.00,1315.00,1009
2008/6/24,04:27:00,1315.00,1315.25,1313.75,1314.25,1516
2008/6/24,04:28:00,1314.50,1314.75,1314.00,1314.25,1124
2008/6/24,04:29:00,1314.25,1314.25,1313.50,1313.75,583
2008/6/24,04:30:00,1313.75,1313.75,1313.50,1313.50,469
2008/6/24,04:31:00,1313.50,1313.75,1312.25,1312.50,2869
2008/6/24,04:32:00,1312.75,1313.25,1312.25,1312.75,693
2008/6/24,04:33:00,1313.00,1313.25,1312.50,1312.75,665
2008/6/24,04:34:00,1312.75,1312.75,1311.50,1312.00,1455
2008/6/24,04:35:00,1312.25,1313.00,1312.00,1312.25,682
2008/6/24,04:36:00,1312.50,1313.25,1312.50,1313.00,160
2008/6/24,04:37:00,1313.00,1313.50,1312.50,1312.50,308
2008/6/24,04:38:00,1312.50,1313.25,1312.50,1312.75,268
2008/6/24,04:39:00,1312.75,1313.00,1312.00,1312.00,359
2008/6/24,04:40:00,1312.00,1312.25,1311.00,1311.25,2285
2008/6/24,04:41:00,1311.50,1312.25,1311.25,1312.00,317
2008/6/24,04:42:00,1312.00,1312.50,1311.75,1312.25,416
2008/6/24,04:43:00,1312.25,1312.50,1312.00,1312.50,88
2008/6/24,04:44:00,1312.25,1312.25,1309.50,1310.00,3107
2008/6/24,04:45:00,1310.25,1311.25,1309.75,1309.75,1242
2008/6/24,04:46:00,1309.75,1310.00,1308.50,1308.75,1505
2008/6/24,04:47:00,1308.50,1309.50,1308.25,1308.50,1298
2008/6/24,04:48:00,1308.75,1309.00,1307.50,1307.75,1339
2008/6/24,04:49:00,1307.50,1308.00,1307.25,1307.75,968
2008/6/24,04:50:00,1307.75,1308.75,1307.75,1308.25,841
2008/6/24,04:51:00,1308.25,1309.75,1308.25,1309.75,738
2008/6/24,04:52:00,1309.50,1309.75,1308.75,1309.25,1079
2008/6/24,04:53:00,1309.25,1309.75,1309.25,1309.75,366
2008/6/24,04:54:00,1310.00,1310.50,1310.00,1310.25,454
2008/6/24,04:55:00,1310.25,1310.75,1310.00,1310.25,247
2008/6/24,04:56:00,1310.50,1310.75,1310.25,1310.75,422
2008/6/24,04:57:00,1311.00,1312.25,1310.50,1311.75,1672
2008/6/24,04:58:00,1311.75,1312.00,1311.00,1311.75,871
2008/6/24,04:59:00,1311.50,1312.50,1311.50,1312.00,820
2008/6/24,05:00:00,1312.00,1312.00,1310.75,1310.75,1101
2008/6/24,05:01:00,1311.00,1311.50,1311.00,1311.50,542
2008/6/24,05:02:00,1311.50,1312.00,1310.50,1311.75,861
2008/6/24,05:03:00,1311.75,1312.00,1311.00,1311.00,404
2008/6/24,05:04:00,1311.00,1312.00,1311.00,1312.00,364
2008/6/24,05:05:00,1312.00,1312.00,1311.50,1311.75,289
2008/6/24,05:06:00,1312.00,1312.00,1311.50,1311.75,202
2008/6/24,05:07:00,1311.75,1311.75,1310.75,1310.75,332
2008/6/24,05:08:00,1311.00,1311.25,1310.50,1310.50,275
2008/6/24,05:09:00,1310.75,1311.25,1310.75,1311.00,90
2008/6/24,05:10:00,1310.75,1311.00,1310.75,1310.75,61
2008/6/24,05:11:00,1310.75,1310.75,1309.75,1309.75,506
2008/6/24,05:12:00,1310.00,1310.25,1310.00,1310.25,190
2008/6/24,05:13:00,1310.00,1311.00,1310.00,1311.00,411
2008/6/24,05:14:00,1310.75,1311.50,1310.75,1311.00,323
2008/6/24,05:15:00,1311.25,1311.25,1311.00,1311.00,110
2008/6/24,05:16:00,1311.00,1311.25,1311.00,1311.00,57
2008/6/24,05:17:00,1311.00,1311.00,1310.75,1311.00,43
2008/6/24,05:18:00,1311.00,1311.50,1310.50,1311.25,409
2008/6/24,05:19:00,1311.25,1311.25,1311.00,1311.00,107
2008/6/24,05:20:00,1311.00,1311.50,1311.00,1311.25,241
2008/6/24,05:21:00,1311.25,1311.50,1311.00,1311.00,77
2008/6/24,05:22:00,1311.25,1311.25,1311.00,1311.00,110
2008/6/24,05:23:00,1311.00,1311.00,1310.00,1310.25,379
2008/6/24,05:24:00,1310.25,1311.00,1310.25,1311.00,368
2008/6/24,05:25:00,1311.00,1311.50,1311.00,1311.50,107
2008/6/24,05:26:00,1311.50,1312.00,1311.50,1311.50,426
2008/6/24,05:27:00,1311.75,1312.00,1311.50,1311.75,142
2008/6/24,05:28:00,1311.75,1311.75,1311.25,1311.75,210
2008/6/24,05:29:00,1311.75,1312.00,1311.75,1311.75,195
2008/6/24,05:30:00,1311.75,1312.00,1311.50,1311.50,106
2008/6/24,05:31:00,1311.75,1312.25,1311.75,1311.75,304
2008/6/24,05:32:00,1311.50,1311.75,1311.00,1311.00,202
2008/6/24,05:33:00,1311.25,1311.50,1311.25,1311.50,148
2008/6/24,05:34:00,1311.50,1311.75,1311.00,1311.00,489
2008/6/24,05:35:00,1311.25,1311.50,1311.00,1311.25,338
2008/6/24,05:36:00,1311.25,1311.50,1311.00,1311.00,268
2008/6/24,05:37:00,1311.00,1311.25,1310.75,1311.00,140
2008/6/24,05:38:00,1310.75,1312.00,1310.75,1312.00,594
2008/6/24,05:39:00,1311.75,1312.00,1311.75,1311.75,207
2008/6/24,05:40:00,1311.75,1312.00,1311.75,1311.75,172
2008/6/24,05:41:00,1311.75,1312.00,1311.25,1311.25,240
2008/6/24,05:42:00,1311.50,1311.75,1311.00,1311.00,700
2008/6/24,05:43:00,1310.75,1311.00,1310.75,1311.00,165
2008/6/24,05:44:00,1311.00,1311.25,1310.75,1311.00,193
2008/6/24,05:45:00,1311.00,1311.50,1311.00,1311.25,169
2008/6/24,05:46:00,1311.50,1311.75,1311.25,1311.50,42
2008/6/24,05:47:00,1311.50,1311.75,1311.50,1311.75,186
2008/6/24,05:48:00,1311.75,1311.75,1311.00,1311.25,313
2008/6/24,05:49:00,1311.00,1311.25,1310.75,1311.00,593
2008/6/24,05:50:00,1311.00,1311.25,1311.00,1311.25,305
2008/6/24,05:51:00,1311.25,1311.25,1310.75,1310.75,187
2008/6/24,05:52:00,1310.75,1311.25,1310.75,1311.00,178
2008/6/24,05:53:00,1311.00,1311.50,1311.00,1311.25,326
2008/6/24,05:54:00,1311.25,1311.50,1310.75,1310.75,183
2008/6/24,05:55:00,1310.75,1311.00,1310.50,1311.00,183
2008/6/24,05:56:00,1311.25,1311.25,1311.00,1311.25,68
2008/6/24,05:57:00,1311.00,1311.25,1311.00,1311.00,40
2008/6/24,05:58:00,1311.25,1311.25,1311.00,1311.00,72
2008/6/24,05:59:00,1311.00,1311.25,1311.00,1311.25,81
2008/6/24,06:00:00,1311.00,1311.25,1311.00,1311.25,73
2008/6/24,06:01:00,1311.25,1311.50,1311.00,1311.00,266
2008/6/24,06:02:00,1311.00,1311.25,1310.75,1310.75,406
2008/6/24,06:03:00,1310.75,1310.75,1310.25,1310.50,751
2008/6/24,06:04:00,1310.50,1310.50,1310.25,1310.25,713
2008/6/24,06:05:00,1310.25,1310.25,1310.00,1310.25,1258
2008/6/24,06:06:00,1310.25,1311.25,1310.25,1311.00,747
2008/6/24,06:07:00,1310.75,1311.00,1310.50,1310.75,112
2008/6/24,06:08:00,1310.75,1310.75,1310.50,1310.75,279
2008/6/24,06:09:00,1310.50,1310.50,1310.25,1310.25,254
2008/6/24,06:10:00,1310.50,1310.75,1310.25,1310.75,758
2008/6/24,06:11:00,1310.75,1310.75,1310.50,1310.75,79
2008/6/24,06:12:00,1310.50,1310.75,1310.50,1310.50,91
2008/6/24,06:13:00,1310.50,1310.75,1310.00,1310.25,213
2008/6/24,06:14:00,1310.25,1310.50,1310.25,1310.50,116
2008/6/24,06:15:00,1310.50,1310.50,1310.25,1310.25,248
2008/6/24,06:16:00,1310.25,1310.50,1309.50,1310.25,1288
2008/6/24,06:17:00,1310.25,1310.50,1309.75,1310.00,899
2008/6/24,06:18:00,1310.25,1310.25,1310.00,1310.00,157
2008/6/24,06:19:00,1310.25,1310.50,1310.25,1310.25,293
2008/6/24,06:20:00,1310.25,1310.50,1310.00,1310.50,562
2008/6/24,06:21:00,1310.50,1310.75,1310.25,1310.50,451
2008/6/24,06:22:00,1310.25,1310.25,1310.00,1310.25,164
2008/6/24,06:23:00,1310.25,1310.25,1309.75,1310.25,531
2008/6/24,06:24:00,1310.25,1310.75,1310.25,1310.25,322
2008/6/24,06:25:00,1310.25,1310.75,1310.00,1310.75,421
2008/6/24,06:26:00,1310.50,1310.50,1309.50,1310.00,504
2008/6/24,06:27:00,1309.75,1309.75,1309.25,1309.50,499
2008/6/24,06:28:00,1309.25,1309.25,1308.75,1309.00,860
2008/6/24,06:29:00,1309.00,1309.50,1308.75,1309.25,786
2008/6/24,06:30:00,1309.25,1309.25,1308.75,1308.75,1164
2008/6/24,06:31:00,1309.00,1309.00,1308.75,1308.75,198
2008/6/24,06:32:00,1308.75,1309.25,1308.50,1308.75,498
2008/6/24,06:33:00,1308.75,1309.25,1308.75,1309.00,706
2008/6/24,06:34:00,1308.75,1309.00,1308.75,1309.00,235
2008/6/24,06:35:00,1309.00,1309.25,1308.75,1308.75,407
2008/6/24,06:36:00,1309.00,1309.25,1308.75,1309.00,151
2008/6/24,06:37:00,1309.00,1309.50,1309.00,1309.50,306
2008/6/24,06:38:00,1309.50,1309.50,1309.50,1309.50,97
2008/6/24,06:39:00,1309.50,1309.75,1309.00,1309.25,453
2008/6/24,06:40:00,1309.25,1309.50,1309.25,1309.50,27
2008/6/24,06:41:00,1309.50,1309.50,1309.25,1309.25,5
2008/6/24,06:42:00,1309.25,1309.50,1309.25,1309.25,81
2008/6/24,06:43:00,1309.00,1309.50,1309.00,1309.25,141
2008/6/24,06:44:00,1309.25,1309.50,1309.25,1309.50,32
2008/6/24,06:45:00,1309.50,1309.50,1309.25,1309.50,361
2008/6/24,06:46:00,1309.50,1309.75,1309.25,1309.50,237
2008/6/24,06:47:00,1309.50,1309.75,1309.25,1309.75,70
2008/6/24,06:48:00,1309.75,1310.25,1309.75,1310.25,840
2008/6/24,06:49:00,1310.25,1310.75,1310.00,1310.25,1055
2008/6/24,06:50:00,1310.50,1310.75,1310.25,1310.75,359
2008/6/24,06:51:00,1310.75,1311.50,1310.50,1311.25,1254
2008/6/24,06:52:00,1311.25,1311.50,1311.00,1311.50,568
2008/6/24,06:53:00,1311.50,1311.75,1310.25,1310.50,658
2008/6/24,06:54:00,1310.50,1311.25,1310.50,1311.00,605
2008/6/24,06:55:00,1311.00,1311.50,1311.00,1311.50,615
2008/6/24,06:56:00,1311.25,1311.75,1311.00,1311.50,771
2008/6/24,06:57:00,1311.25,1311.50,1310.50,1311.00,604
2008/6/24,06:58:00,1311.25,1311.25,1310.50,1310.50,164
2008/6/24,06:59:00,1310.50,1310.75,1310.50,1310.75,376
2008/6/24,07:00:00,1310.75,1311.00,1310.50,1310.75,276
2008/6/24,07:01:00,1310.75,1311.00,1310.50,1310.75,336
2008/6/24,07:02:00,1310.75,1311.00,1310.50,1310.75,282
2008/6/24,07:03:00,1310.75,1311.00,1310.50,1310.75,201
2008/6/24,07:04:00,1310.75,1310.75,1310.25,1310.50,591
2008/6/24,07:05:00,1310.50,1310.50,1309.75,1310.00,1019
2008/6/24,07:06:00,1310.00,1310.25,1309.50,1309.75,1217
2008/6/24,07:07:00,1309.75,1310.00,1309.50,1309.75,311
2008/6/24,07:08:00,1309.75,1310.00,1309.75,1310.00,210
2008/6/24,07:09:00,1310.00,1310.25,1310.00,1310.25,288
2008/6/24,07:10:00,1310.25,1310.75,1310.25,1310.75,226
2008/6/24,07:11:00,1310.75,1311.00,1310.50,1310.75,212
2008/6/24,07:12:00,1310.75,1311.00,1310.75,1310.75,278
2008/6/24,07:13:00,1310.50,1311.00,1310.50,1311.00,1045
2008/6/24,07:14:00,1311.00,1311.00,1310.50,1311.00,482
2008/6/24,07:15:00,1311.00,1311.00,1310.75,1311.00,176
2008/6/24,07:16:00,1311.00,1311.00,1310.75,1311.00,561
2008/6/24,07:17:00,1310.75,1311.00,1310.75,1311.00,186
2008/6/24,07:18:00,1311.00,1311.50,1311.00,1311.00,591
2008/6/24,07:19:00,1311.00,1311.25,1311.00,1311.25,69
2008/6/24,07:20:00,1311.25,1311.50,1311.25,1311.50,160
2008/6/24,07:21:00,1311.50,1312.00,1311.50,1311.50,525
2008/6/24,07:22:00,1311.75,1311.75,1311.25,1311.50,256
2008/6/24,07:23:00,1311.50,1311.50,1310.75,1311.25,750
2008/6/24,07:24:00,1311.00,1311.25,1311.00,1311.25,321
2008/6/24,07:25:00,1311.50,1311.75,1311.00,1311.00,595
2008/6/24,07:26:00,1311.00,1311.25,1310.75,1310.75,742
2008/6/24,07:27:00,1311.00,1311.00,1310.75,1310.75,159
2008/6/24,07:28:00,1310.75,1311.00,1310.75,1311.00,56
2008/6/24,07:29:00,1311.00,1311.00,1311.00,1311.00,219
2008/6/24,07:30:00,1310.75,1311.00,1310.25,1310.25,674
2008/6/24,07:31:00,1310.25,1310.75,1310.25,1310.50,479
2008/6/24,07:32:00,1310.50,1311.00,1310.50,1310.75,383
2008/6/24,07:33:00,1310.75,1311.00,1310.75,1311.00,79
2008/6/24,07:34:00,1311.00,1311.00,1310.75,1311.00,324
2008/6/24,07:35:00,1311.00,1311.50,1311.00,1311.50,128
2008/6/24,07:36:00,1311.50,1311.50,1311.25,1311.50,199
2008/6/24,07:37:00,1311.50,1311.75,1311.25,1311.25,520
2008/6/24,07:38:00,1311.50,1311.50,1311.25,1311.50,254
2008/6/24,07:39:00,1311.25,1311.50,1311.00,1311.25,470
2008/6/24,07:40:00,1311.00,1311.25,1310.75,1311.00,174
2008/6/24,07:41:00,1311.00,1311.25,1310.75,1311.00,377
2008/6/24,07:42:00,1311.00,1311.00,1310.75,1311.00,26
2008/6/24,07:43:00,1311.00,1311.00,1310.75,1310.75,117
2008/6/24,07:44:00,1310.75,1311.00,1310.75,1310.75,334
2008/6/24,07:45:00,1310.75,1311.50,1310.75,1311.25,464
2008/6/24,07:46:00,1311.25,1311.50,1311.00,1311.25,248
2008/6/24,07:47:00,1311.50,1311.75,1311.50,1311.75,540
2008/6/24,07:48:00,1311.75,1312.25,1311.50,1312.00,1025
2008/6/24,07:49:00,1312.00,1312.00,1311.25,1311.25,583
2008/6/24,07:50:00,1311.50,1311.75,1311.25,1311.50,321
2008/6/24,07:51:00,1311.50,1312.00,1311.25,1311.75,458
2008/6/24,07:52:00,1311.75,1312.00,1311.75,1312.00,249
2008/6/24,07:53:00,1312.25,1312.50,1312.00,1312.25,1351
2008/6/24,07:54:00,1312.00,1312.25,1311.50,1311.50,667
2008/6/24,07:55:00,1311.50,1312.00,1311.50,1311.50,274
2008/6/24,07:56:00,1311.75,1312.00,1311.25,1312.00,484
2008/6/24,07:57:00,1312.00,1312.50,1311.75,1312.25,1133
2008/6/24,07:58:00,1312.25,1312.50,1311.75,1312.00,1193
2008/6/24,07:59:00,1311.75,1312.00,1311.75,1312.00,363
2008/6/24,08:00:00,1311.75,1312.00,1311.50,1311.75,639
2008/6/24,08:01:00,1311.75,1314.00,1311.75,1313.25,4709
2008/6/24,08:02:00,1313.00,1313.75,1312.75,1313.75,1466
2008/6/24,08:03:00,1313.50,1313.75,1312.25,1312.25,3753
2008/6/24,08:04:00,1312.25,1313.00,1312.25,1312.75,1465
2008/6/24,08:05:00,1312.75,1313.00,1312.50,1313.00,594
2008/6/24,08:06:00,1312.75,1313.25,1312.50,1312.75,1189
2008/6/24,08:07:00,1312.75,1313.25,1312.50,1312.75,1403
2008/6/24,08:08:00,1312.75,1313.25,1312.75,1313.00,349
2008/6/24,08:09:00,1313.25,1313.25,1313.00,1313.25,725
2008/6/24,08:10:00,1313.25,1313.50,1312.75,1312.75,715
2008/6/24,08:11:00,1312.75,1313.00,1312.50,1312.75,544
2008/6/24,08:12:00,1313.00,1313.00,1312.50,1312.75,291
2008/6/24,08:13:00,1312.50,1312.75,1312.50,1312.75,108
2008/6/24,08:14:00,1312.50,1313.25,1312.50,1312.75,558
2008/6/24,08:15:00,1312.75,1313.25,1312.75,1313.00,385
2008/6/24,08:16:00,1313.00,1313.50,1312.75,1313.50,814
2008/6/24,08:17:00,1313.50,1314.00,1313.25,1313.75,1049
2008/6/24,08:18:00,1313.75,1314.00,1313.50,1313.75,1037
2008/6/24,08:19:00,1313.75,1313.75,1313.25,1313.25,1285
2008/6/24,08:20:00,1313.50,1313.75,1313.00,1313.25,522
2008/6/24,08:21:00,1313.25,1313.75,1313.00,1313.50,701
2008/6/24,08:22:00,1313.50,1313.75,1313.25,1313.50,958
2008/6/24,08:23:00,1313.50,1314.00,1313.50,1313.50,927
2008/6/24,08:24:00,1313.25,1313.75,1313.25,1313.75,745
2008/6/24,08:25:00,1313.75,1313.75,1313.50,1313.75,598
2008/6/24,08:26:00,1313.75,1314.25,1313.50,1314.25,1147
2008/6/24,08:27:00,1314.25,1314.50,1313.75,1314.25,810
2008/6/24,08:28:00,1314.00,1314.75,1314.00,1314.00,1209
2008/6/24,08:29:00,1314.00,1314.25,1313.75,1313.75,1075
2008/6/24,08:30:00,1313.75,1314.50,1313.50,1314.00,1960
2008/6/24,08:31:00,1314.00,1316.25,1313.75,1315.75,16278
2008/6/24,08:32:00,1315.75,1316.00,1313.75,1314.00,9792
2008/6/24,08:33:00,1314.00,1314.25,1313.25,1313.25,4577
2008/6/24,08:34:00,1313.50,1314.25,1313.25,1314.00,8294
2008/6/24,08:35:00,1314.25,1315.50,1313.75,1315.25,7585
2008/6/24,08:36:00,1315.25,1316.25,1315.25,1316.25,5996
2008/6/24,08:37:00,1316.25,1316.50,1315.50,1316.50,7342
2008/6/24,08:38:00,1316.50,1317.00,1315.50,1315.50,9982
2008/6/24,08:39:00,1315.50,1315.75,1314.75,1315.00,7563
2008/6/24,08:40:00,1315.25,1315.75,1314.75,1315.50,7819
2008/6/24,08:41:00,1315.50,1316.25,1315.00,1315.25,5936
2008/6/24,08:42:00,1315.00,1315.00,1313.25,1313.25,8926
2008/6/24,08:43:00,1313.50,1314.75,1313.25,1313.75,9019
2008/6/24,08:44:00,1313.75,1314.00,1312.25,1313.00,10048
2008/6/24,08:45:00,1313.00,1313.25,1312.25,1313.25,7367
2008/6/24,08:46:00,1313.00,1313.50,1311.50,1311.75,9406
2008/6/24,08:47:00,1311.75,1312.00,1311.00,1311.75,8869
2008/6/24,08:48:00,1311.75,1312.75,1311.50,1312.00,7712
2008/6/24,08:49:00,1312.00,1312.25,1311.00,1311.25,6467
2008/6/24,08:50:00,1311.25,1311.75,1311.00,1311.50,3758
2008/6/24,08:51:00,1311.50,1311.75,1310.25,1310.25,8140
2008/6/24,08:52:00,1310.50,1311.25,1310.00,1310.00,8260
2008/6/24,08:53:00,1310.00,1310.25,1309.25,1309.75,7690
2008/6/24,08:54:00,1310.00,1310.50,1309.50,1309.75,4631
2008/6/24,08:55:00,1310.00,1311.25,1309.75,1310.50,6279
2008/6/24,08:56:00,1310.50,1310.75,1309.50,1310.25,5217
2008/6/24,08:57:00,1310.00,1311.25,1310.00,1311.00,3801
2008/6/24,08:58:00,1311.00,1311.00,1309.50,1310.00,2475
2008/6/24,08:59:00,1310.00,1310.50,1309.25,1310.50,2991
2008/6/24,09:00:00,1310.50,1310.50,1309.00,1309.00,5978
2008/6/24,09:01:00,1309.00,1309.25,1306.25,1306.50,31077
2008/6/24,09:02:00,1306.25,1307.50,1305.25,1307.50,20950
2008/6/24,09:03:00,1307.25,1307.50,1306.00,1306.75,7821
2008/6/24,09:04:00,1306.75,1307.75,1306.50,1307.50,6986
2008/6/24,09:05:00,1307.25,1308.25,1307.00,1308.25,11398
2008/6/24,09:06:00,1308.00,1308.75,1307.50,1308.50,6792
2008/6/24,09:07:00,1308.25,1309.75,1308.00,1309.50,9135
2008/6/24,09:08:00,1309.50,1309.75,1308.50,1308.50,9110
2008/6/24,09:09:00,1308.50,1308.75,1307.75,1308.25,5025
2008/6/24,09:10:00,1308.25,1308.75,1307.75,1308.00,5605
2008/6/24,09:11:00,1308.00,1309.75,1308.00,1309.75,6515
2008/6/24,09:12:00,1309.50,1310.00,1309.50,1309.50,4363
2008/6/24,09:13:00,1309.50,1309.75,1308.50,1309.50,7743
2008/6/24,09:14:00,1309.50,1310.50,1309.25,1310.25,5839
2008/6/24,09:15:00,1310.25,1310.50,1309.00,1309.50,5848
2008/6/24,09:16:00,1309.25,1309.75,1308.25,1308.50,6261
2008/6/24,09:17:00,1308.50,1310.75,1308.25,1310.75,5819
2008/6/24,09:18:00,1310.75,1310.75,1310.00,1310.50,3899
2008/6/24,09:19:00,1310.50,1310.50,1308.25,1308.50,6567
2008/6/24,09:20:00,1308.50,1310.25,1308.25,1309.50,7533
2008/6/24,09:21:00,1309.75,1310.50,1309.25,1309.50,3162
2008/6/24,09:22:00,1309.50,1309.50,1308.50,1308.50,2989
2008/6/24,09:23:00,1308.50,1310.00,1308.50,1309.50,7269
2008/6/24,09:24:00,1309.50,1309.75,1308.50,1308.50,2495
2008/6/24,09:25:00,1308.50,1309.25,1308.25,1309.25,3984
2008/6/24,09:26:00,1309.00,1309.25,1308.50,1308.50,4018
2008/6/24,09:27:00,1308.50,1309.25,1308.50,1308.75,2121
2008/6/24,09:28:00,1308.75,1310.00,1308.75,1310.00,2943
2008/6/24,09:29:00,1310.00,1310.50,1309.25,1309.75,3683
2008/6/24,09:30:00,1309.50,1309.75,1308.50,1309.25,3945
2008/6/24,09:31:00,1309.50,1310.50,1309.25,1309.50,4708
2008/6/24,09:32:00,1309.75,1309.75,1308.50,1309.00,4834
2008/6/24,09:33:00,1308.75,1309.25,1308.50,1308.50,4041
2008/6/24,09:34:00,1308.50,1309.75,1308.25,1309.25,7925
2008/6/24,09:35:00,1309.25,1309.50,1307.25,1307.75,7514
2008/6/24,09:36:00,1307.50,1308.25,1306.75,1308.25,14786
2008/6/24,09:37:00,1308.25,1308.25,1307.25,1308.25,4064
2008/6/24,09:38:00,1308.25,1309.50,1307.75,1309.25,7538
2008/6/24,09:39:00,1309.00,1309.50,1308.25,1308.75,4490
2008/6/24,09:40:00,1308.75,1309.00,1308.25,1308.50,4483
2008/6/24,09:41:00,1308.50,1308.75,1307.75,1308.00,3992
2008/6/24,09:42:00,1307.75,1308.00,1306.75,1307.50,3586
2008/6/24,09:43:00,1307.50,1308.25,1307.25,1308.25,3063
2008/6/24,09:44:00,1308.25,1309.00,1307.75,1309.00,4284
2008/6/24,09:45:00,1309.00,1309.75,1308.25,1309.50,5474
2008/6/24,09:46:00,1309.50,1310.00,1308.75,1309.00,4438
2008/6/24,09:47:00,1309.00,1310.25,1308.75,1310.00,4061
2008/6/24,09:48:00,1310.25,1311.50,1309.75,1311.25,8943
2008/6/24,09:49:00,1311.00,1312.50,1311.00,1312.00,12199
2008/6/24,09:50:00,1312.25,1312.25,1311.50,1312.00,7206
2008/6/24,09:51:00,1311.75,1313.25,1311.75,1313.00,10598
2008/6/24,09:52:00,1312.75,1313.25,1312.50,1312.75,11726
2008/6/24,09:53:00,1312.75,1313.00,1312.25,1312.25,3739
2008/6/24,09:54:00,1312.25,1312.75,1312.00,1312.25,4080
2008/6/24,09:55:00,1312.25,1312.50,1312.00,1312.50,2262
2008/6/24,09:56:00,1312.25,1314.50,1312.25,1314.00,11694
2008/6/24,09:57:00,1314.00,1315.00,1313.75,1314.50,14182
2008/6/24,09:58:00,1314.50,1315.25,1314.25,1314.50,8023
2008/6/24,09:59:00,1314.50,1314.75,1313.75,1314.75,6668
2008/6/24,10:00:00,1314.75,1316.50,1314.50,1316.00,15467
2008/6/24,10:01:00,1316.00,1316.50,1315.75,1316.00,8047
2008/6/24,10:02:00,1316.00,1316.25,1315.75,1315.75,3959
2008/6/24,10:03:00,1315.75,1316.25,1315.50,1315.75,6893
2008/6/24,10:04:00,1315.50,1316.75,1315.50,1316.50,6074
2008/6/24,10:05:00,1316.50,1318.50,1316.50,1316.75,21258
2008/6/24,10:06:00,1316.75,1317.75,1316.50,1317.25,5306
2008/6/24,10:07:00,1317.25,1317.75,1316.75,1317.00,4915
2008/6/24,10:08:00,1317.00,1317.25,1316.00,1316.25,4591
2008/6/24,10:09:00,1316.25,1317.25,1316.25,1316.50,3402
2008/6/24,10:10:00,1316.50,1317.25,1316.50,1317.00,3547
2008/6/24,10:11:00,1317.25,1317.25,1315.75,1316.50,5259
2008/6/24,10:12:00,1316.50,1316.50,1315.75,1316.25,4210
2008/6/24,10:13:00,1316.25,1316.50,1316.00,1316.25,2685
2008/6/24,10:14:00,1316.00,1316.25,1315.75,1316.25,2460
2008/6/24,10:15:00,1316.00,1317.25,1316.00,1316.50,4250
2008/6/24,10:16:00,1316.50,1318.00,1316.50,1317.50,5268
2008/6/24,10:17:00,1317.75,1318.75,1317.50,1318.75,10158
2008/6/24,10:18:00,1318.50,1320.75,1318.50,1320.50,18297
2008/6/24,10:19:00,1320.50,1321.25,1319.75,1320.75,12059
2008/6/24,10:20:00,1320.75,1321.25,1320.00,1321.25,7999
2008/6/24,10:21:00,1321.00,1321.75,1320.50,1321.00,8477
2008/6/24,10:22:00,1320.75,1321.00,1320.25,1320.25,5996
2008/6/24,10:23:00,1320.25,1320.75,1320.00,1320.00,5058
2008/6/24,10:24:00,1320.00,1320.00,1319.50,1319.75,7807
2008/6/24,10:25:00,1319.75,1320.75,1319.25,1320.50,8032
2008/6/24,10:26:00,1320.25,1320.50,1320.00,1320.25,2181
2008/6/24,10:27:00,1320.25,1320.25,1319.50,1319.75,4483
2008/6/24,10:28:00,1320.00,1320.50,1319.75,1320.00,3478
2008/6/24,10:29:00,1320.00,1320.00,1318.50,1318.75,7204
2008/6/24,10:30:00,1319.00,1319.50,1318.75,1319.25,3807
2008/6/24,10:31:00,1319.25,1319.50,1318.25,1318.50,6080
2008/6/24,10:32:00,1318.75,1319.00,1318.25,1318.50,3035
2008/6/24,10:33:00,1318.50,1318.75,1317.75,1317.75,4163
2008/6/24,10:34:00,1318.00,1318.50,1317.75,1318.00,5178
2008/6/24,10:35:00,1318.00,1319.25,1318.00,1319.00,5729
2008/6/24,10:36:00,1318.75,1319.25,1318.00,1318.75,5461
2008/6/24,10:37:00,1318.75,1319.25,1318.25,1319.00,4001
2008/6/24,10:38:00,1319.00,1320.00,1319.00,1319.25,4952
2008/6/24,10:39:00,1319.25,1319.75,1319.00,1319.25,3680
2008/6/24,10:40:00,1319.25,1319.75,1318.75,1318.75,2113
2008/6/24,10:41:00,1318.75,1319.50,1318.75,1319.00,1700
2008/6/24,10:42:00,1319.25,1320.00,1318.75,1319.50,5853
2008/6/24,10:43:00,1319.50,1319.50,1319.00,1319.00,1387
2008/6/24,10:44:00,1319.25,1319.75,1318.75,1319.25,2622
2008/6/24,10:45:00,1319.25,1319.75,1319.00,1319.25,1949
2008/6/24,10:46:00,1319.25,1320.50,1319.00,1320.50,4075
2008/6/24,10:47:00,1320.50,1321.50,1319.75,1320.75,9743
2008/6/24,10:48:00,1321.00,1321.25,1320.75,1321.00,3079
2008/6/24,10:49:00,1321.00,1322.00,1320.50,1322.00,3910
2008/6/24,10:50:00,1321.75,1322.75,1321.75,1321.75,15188
2008/6/24,10:51:00,1321.75,1322.00,1321.25,1322.00,4255
2008/6/24,10:52:00,1322.00,1322.00,1320.75,1320.75,6716
2008/6/24,10:53:00,1320.75,1321.00,1320.25,1321.00,5170
2008/6/24,10:54:00,1321.00,1323.00,1321.00,1323.00,11907
2008/6/24,10:55:00,1323.00,1323.25,1322.50,1322.75,4412
2008/6/24,10:56:00,1322.75,1323.50,1322.50,1323.50,10170
2008/6/24,10:57:00,1323.25,1324.25,1323.25,1323.75,9664
2008/6/24,10:58:00,1323.75,1324.00,1322.50,1322.50,5379
2008/6/24,10:59:00,1322.75,1323.25,1322.50,1322.75,3341
2008/6/24,11:00:00,1322.75,1323.25,1322.50,1322.75,1899
2008/6/24,11:01:00,1322.75,1323.00,1322.25,1322.25,4234
2008/6/24,11:02:00,1322.50,1322.50,1321.75,1322.00,3827
2008/6/24,11:03:00,1321.75,1322.50,1321.75,1322.25,5988
2008/6/24,11:04:00,1322.25,1322.25,1321.75,1322.00,1960
2008/6/24,11:05:00,1322.25,1322.75,1322.00,1322.50,1332
2008/6/24,11:06:00,1322.75,1322.75,1322.00,1322.50,1880
2008/6/24,11:07:00,1322.25,1323.25,1322.25,1322.75,3026
2008/6/24,11:08:00,1323.00,1323.00,1322.25,1322.50,3395
2008/6/24,11:09:00,1322.50,1322.75,1322.00,1322.50,1289
2008/6/24,11:10:00,1322.50,1323.25,1322.25,1323.25,1445
2008/6/24,11:11:00,1323.25,1323.50,1323.00,1323.25,916
2008/6/24,11:12:00,1323.50,1323.50,1323.00,1323.25,1052
2008/6/24,11:13:00,1323.25,1323.75,1323.25,1323.75,2951
2008/6/24,11:14:00,1323.50,1324.25,1323.50,1324.00,6793
2008/6/24,11:15:00,1324.00,1324.25,1323.25,1323.75,7167
2008/6/24,11:16:00,1324.00,1324.50,1323.50,1324.00,7435
2008/6/24,11:17:00,1323.75,1324.00,1323.00,1323.25,2128
2008/6/24,11:18:00,1323.25,1323.50,1322.25,1322.50,3115
2008/6/24,11:19:00,1322.25,1322.50,1321.75,1322.00,3735
2008/6/24,11:20:00,1322.00,1322.25,1321.75,1322.00,937
2008/6/24,11:21:00,1322.00,1322.50,1322.00,1322.25,2800
2008/6/24,11:22:00,1322.00,1322.25,1321.50,1322.00,5932
2008/6/24,11:23:00,1322.00,1322.25,1321.75,1322.00,1804
2008/6/24,11:24:00,1322.25,1322.75,1322.00,1322.75,3527
2008/6/24,11:25:00,1322.75,1323.75,1322.50,1323.25,5969
2008/6/24,11:26:00,1323.50,1324.50,1323.00,1324.25,6916
2008/6/24,11:27:00,1324.25,1325.75,1324.25,1325.25,14911
2008/6/24,11:28:00,1325.50,1326.50,1325.25,1326.25,12807
2008/6/24,11:29:00,1326.25,1327.00,1326.25,1326.75,13986
2008/6/24,11:30:00,1326.75,1327.00,1326.25,1326.50,2673
2008/6/24,11:31:00,1326.25,1327.00,1326.25,1327.00,5849
2008/6/24,11:32:00,1327.00,1327.25,1326.25,1326.25,4580
2008/6/24,11:33:00,1326.25,1326.50,1326.00,1326.50,4115
2008/6/24,11:34:00,1326.25,1326.50,1325.75,1325.75,6212
2008/6/24,11:35:00,1326.00,1326.25,1325.75,1325.75,2833
2008/6/24,11:36:00,1325.75,1326.00,1325.75,1325.75,1925
2008/6/24,11:37:00,1326.00,1326.50,1325.75,1326.25,1966
2008/6/24,11:38:00,1326.25,1326.50,1325.75,1326.25,1838
2008/6/24,11:39:00,1326.00,1326.50,1326.00,1326.00,948
2008/6/24,11:40:00,1326.25,1326.50,1326.00,1326.00,1108
2008/6/24,11:41:00,1326.25,1326.50,1325.75,1325.75,2608
2008/6/24,11:42:00,1326.00,1326.00,1325.25,1325.50,2691
2008/6/24,11:43:00,1325.50,1325.75,1325.25,1325.50,901
2008/6/24,11:44:00,1325.25,1325.50,1324.50,1324.50,2502
2008/6/24,11:45:00,1324.50,1325.00,1324.50,1324.50,3564
2008/6/24,11:46:00,1324.75,1325.00,1324.50,1324.75,2133
2008/6/24,11:47:00,1324.50,1325.00,1324.25,1324.50,1535
2008/6/24,11:48:00,1324.25,1324.50,1324.00,1324.00,1874
2008/6/24,11:49:00,1324.25,1324.50,1324.00,1324.50,2252
2008/6/24,11:50:00,1324.50,1324.75,1324.00,1324.50,2524
2008/6/24,11:51:00,1324.50,1324.50,1324.00,1324.00,1257
2008/6/24,11:52:00,1324.25,1324.50,1324.00,1324.25,869
2008/6/24,11:53:00,1324.25,1324.25,1323.50,1323.75,2252
2008/6/24,11:54:00,1323.50,1324.00,1323.50,1324.00,2425
2008/6/24,11:55:00,1324.00,1324.00,1322.75,1323.25,5757
2008/6/24,11:56:00,1323.25,1323.50,1323.00,1323.25,1063
2008/6/24,11:57:00,1323.50,1323.75,1323.25,1323.25,1803
2008/6/24,11:58:00,1323.25,1323.25,1322.75,1323.00,2803
2008/6/24,11:59:00,1323.25,1324.00,1323.00,1324.00,1768
2008/6/24,12:00:00,1323.75,1324.00,1323.00,1323.00,1172
2008/6/24,12:01:00,1323.25,1323.50,1322.75,1323.25,4372
2008/6/24,12:02:00,1323.50,1324.50,1323.25,1324.50,5473
2008/6/24,12:03:00,1324.50,1324.75,1324.00,1324.00,4684
2008/6/24,12:04:00,1324.00,1324.50,1324.00,1324.00,3100
2008/6/24,12:05:00,1324.25,1324.50,1324.00,1324.25,1097
2008/6/24,12:06:00,1324.00,1324.50,1323.75,1324.25,1442
2008/6/24,12:07:00,1324.25,1325.00,1324.25,1325.00,4062
2008/6/24,12:08:00,1325.00,1325.50,1324.00,1324.25,6512
2008/6/24,12:09:00,1324.25,1325.00,1323.50,1324.25,3208
2008/6/24,12:10:00,1324.25,1324.50,1323.75,1323.75,2207
2008/6/24,12:11:00,1323.75,1324.50,1323.50,1324.00,2882
2008/6/24,12:12:00,1324.00,1324.00,1323.25,1323.25,1777
2008/6/24,12:13:00,1323.25,1323.75,1323.00,1323.00,3086
2008/6/24,12:14:00,1323.25,1323.75,1322.50,1322.75,4583
2008/6/24,12:15:00,1322.50,1323.25,1322.50,1323.00,2821
2008/6/24,12:16:00,1323.00,1323.25,1322.50,1322.75,2406
2008/6/24,12:17:00,1322.75,1323.50,1322.50,1323.50,3540
2008/6/24,12:18:00,1323.25,1323.50,1323.00,1323.25,1322
2008/6/24,12:19:00,1323.00,1323.75,1323.00,1323.50,1088
2008/6/24,12:20:00,1323.50,1324.50,1323.25,1324.25,2545
2008/6/24,12:21:00,1324.00,1324.50,1323.50,1323.50,2479
2008/6/24,12:22:00,1323.50,1324.25,1323.25,1324.00,1813
2008/6/24,12:23:00,1324.00,1324.75,1323.75,1324.75,1011
2008/6/24,12:24:00,1324.75,1325.25,1324.50,1325.25,4540
2008/6/24,12:25:00,1325.25,1325.75,1325.25,1325.50,3425
2008/6/24,12:26:00,1325.50,1325.75,1324.75,1325.00,1395
2008/6/24,12:27:00,1324.75,1325.25,1324.25,1324.25,2937
2008/6/24,12:28:00,1324.25,1324.50,1324.25,1324.25,130
2008/6/24,12:29:00,1324.25,1324.75,1324.25,1324.50,1071
2008/6/24,12:30:00,1324.25,1324.25,1323.25,1323.50,4328
2008/6/24,12:31:00,1323.50,1323.50,1322.50,1323.00,3607
2008/6/24,12:32:00,1323.00,1323.25,1322.75,1323.00,990
2008/6/24,12:33:00,1322.75,1323.50,1322.75,1323.00,2809
2008/6/24,12:34:00,1323.00,1323.50,1322.00,1322.25,6443
2008/6/24,12:35:00,1322.25,1322.25,1321.50,1321.75,7708
2008/6/24,12:36:00,1321.75,1322.75,1321.50,1322.75,3589
2008/6/24,12:37:00,1322.75,1323.00,1322.00,1322.75,4420
2008/6/24,12:38:00,1322.50,1323.00,1322.25,1322.75,1364
2008/6/24,12:39:00,1322.75,1322.75,1322.00,1322.00,1767
2008/6/24,12:40:00,1322.00,1322.75,1322.00,1322.50,1305
2008/6/24,12:41:00,1322.25,1322.50,1321.75,1321.75,2109
2008/6/24,12:42:00,1322.00,1322.00,1321.50,1321.50,2552
2008/6/24,12:43:00,1321.50,1322.00,1321.25,1321.75,2181
2008/6/24,12:44:00,1321.75,1322.00,1321.50,1321.75,1970
2008/6/24,12:45:00,1321.75,1322.00,1321.50,1321.50,1680
2008/6/24,12:46:00,1321.50,1321.75,1321.00,1321.75,3820
2008/6/24,12:47:00,1321.75,1323.00,1321.50,1322.75,3784
2008/6/24,12:48:00,1322.75,1323.25,1322.50,1323.25,1466
2008/6/24,12:49:00,1323.25,1324.00,1322.50,1323.50,7337
2008/6/24,12:50:00,1323.50,1323.75,1323.00,1323.25,3630
2008/6/24,12:51:00,1323.25,1323.50,1322.75,1323.00,964
2008/6/24,12:52:00,1323.25,1324.50,1323.25,1324.25,4085
2008/6/24,12:53:00,1324.50,1324.50,1324.00,1324.25,1389
2008/6/24,12:54:00,1324.50,1325.00,1324.25,1324.75,2418
2008/6/24,12:55:00,1325.00,1325.00,1324.25,1324.25,1692
2008/6/24,12:56:00,1324.25,1324.75,1324.00,1324.75,2571
2008/6/24,12:57:00,1324.75,1325.00,1324.25,1324.50,1129
2008/6/24,12:58:00,1324.50,1324.50,1323.75,1324.25,2205
2008/6/24,12:59:00,1324.25,1324.50,1323.25,1324.00,3419
2008/6/24,13:00:00,1323.75,1324.25,1323.75,1324.25,1340
2008/6/24,13:01:00,1324.25,1325.50,1324.00,1325.25,4278
2008/6/24,13:02:00,1325.25,1326.25,1325.25,1326.25,7220
2008/6/24,13:03:00,1326.25,1327.00,1325.75,1327.00,12069
2008/6/24,13:04:00,1327.00,1327.50,1326.75,1327.00,6765
2008/6/24,13:05:00,1327.00,1328.00,1326.75,1327.25,6951
2008/6/24,13:06:00,1327.50,1327.50,1326.25,1326.50,4074
2008/6/24,13:07:00,1326.25,1326.50,1326.25,1326.50,703
2008/6/24,13:08:00,1326.25,1326.75,1325.75,1326.75,3588
2008/6/24,13:09:00,1326.75,1327.00,1326.50,1326.75,909
2008/6/24,13:10:00,1326.75,1326.75,1325.00,1325.25,10456
2008/6/24,13:11:00,1325.00,1325.25,1323.50,1324.00,10547
2008/6/24,13:12:00,1323.75,1324.00,1323.50,1323.75,3560
2008/6/24,13:13:00,1323.75,1324.25,1323.50,1323.75,2132
2008/6/24,13:14:00,1323.75,1324.50,1323.75,1324.25,3765
2008/6/24,13:15:00,1324.50,1324.75,1324.00,1324.25,3022
2008/6/24,13:16:00,1324.25,1324.75,1324.00,1324.75,1555
2008/6/24,13:17:00,1324.75,1324.75,1324.00,1324.75,2630
2008/6/24,13:18:00,1324.50,1324.75,1324.00,1324.50,1565
2008/6/24,13:19:00,1324.75,1325.00,1324.00,1324.00,4245
2008/6/24,13:20:00,1324.00,1324.50,1323.75,1324.50,1914
2008/6/24,13:21:00,1324.50,1324.50,1324.25,1324.25,679
2008/6/24,13:22:00,1324.25,1324.50,1324.00,1324.25,679
2008/6/24,13:23:00,1324.25,1324.25,1324.00,1324.25,277
2008/6/24,13:24:00,1324.25,1324.50,1323.75,1323.75,1760
2008/6/24,13:25:00,1323.75,1324.25,1323.50,1324.00,3485
2008/6/24,13:26:00,1324.25,1324.50,1323.75,1324.25,1315
2008/6/24,13:27:00,1324.25,1324.75,1324.00,1324.75,1730
2008/6/24,13:28:00,1324.75,1325.25,1324.25,1325.25,2165
2008/6/24,13:29:00,1325.25,1325.25,1324.75,1324.75,987
2008/6/24,13:30:00,1325.00,1325.00,1324.00,1324.00,1485
2008/6/24,13:31:00,1324.25,1324.25,1323.00,1323.25,4099
2008/6/24,13:32:00,1323.25,1323.75,1323.25,1323.25,876
2008/6/24,13:33:00,1323.25,1324.25,1323.00,1324.00,3622
2008/6/24,13:34:00,1324.25,1324.25,1323.50,1323.75,887
2008/6/24,13:35:00,1323.75,1323.75,1323.25,1323.75,559
2008/6/24,13:36:00,1323.75,1324.50,1323.25,1324.00,2016
2008/6/24,13:37:00,1324.00,1324.50,1324.00,1324.25,498
2008/6/24,13:38:00,1324.50,1324.50,1323.75,1323.75,1667
2008/6/24,13:39:00,1323.50,1324.00,1323.25,1323.50,3553
2008/6/24,13:40:00,1323.75,1323.75,1322.25,1322.25,4418
2008/6/24,13:41:00,1322.50,1322.50,1321.50,1322.25,6490
2008/6/24,13:42:00,1322.00,1322.25,1321.75,1321.75,1120
2008/6/24,13:43:00,1321.75,1322.25,1321.25,1322.25,5105
2008/6/24,13:44:00,1322.25,1322.25,1321.50,1321.50,3773
2008/6/24,13:45:00,1321.75,1322.00,1321.50,1321.75,2228
2008/6/24,13:46:00,1321.50,1321.75,1321.00,1321.25,2827
2008/6/24,13:47:00,1321.50,1321.75,1321.25,1321.75,1882
2008/6/24,13:48:00,1321.75,1321.75,1319.25,1319.50,11666
2008/6/24,13:49:00,1319.50,1319.75,1318.75,1319.00,7907
2008/6/24,13:50:00,1318.75,1319.75,1318.25,1319.50,10063
2008/6/24,13:51:00,1319.25,1319.75,1319.25,1319.50,2257
2008/6/24,13:52:00,1319.50,1320.25,1319.50,1319.75,5060
2008/6/24,13:53:00,1319.75,1320.00,1319.50,1319.75,1761
2008/6/24,13:54:00,1319.75,1320.25,1319.50,1320.25,3506
2008/6/24,13:55:00,1320.00,1320.50,1320.00,1320.50,1904
2008/6/24,13:56:00,1320.50,1321.25,1320.50,1321.00,4029
2008/6/24,13:57:00,1321.00,1321.25,1320.50,1320.50,2314
2008/6/24,13:58:00,1320.50,1320.75,1320.00,1320.00,2006
2008/6/24,13:59:00,1320.00,1320.25,1319.50,1319.50,1999
2008/6/24,14:00:00,1319.50,1320.25,1319.00,1320.25,3388
2008/6/24,14:01:00,1320.00,1321.50,1320.00,1321.25,4455
2008/6/24,14:02:00,1321.50,1321.50,1321.00,1321.00,4188
2008/6/24,14:03:00,1321.00,1321.00,1320.00,1320.75,4082
2008/6/24,14:04:00,1320.75,1321.00,1320.50,1320.75,2676
2008/6/24,14:05:00,1320.50,1320.75,1320.25,1320.50,934
2008/6/24,14:06:00,1320.50,1320.50,1319.75,1319.75,1642
2008/6/24,14:07:00,1319.75,1320.00,1318.25,1318.25,7854
2008/6/24,14:08:00,1318.50,1318.50,1317.50,1317.50,9670
2008/6/24,14:09:00,1317.50,1319.00,1317.50,1318.25,4005
2008/6/24,14:10:00,1318.50,1319.25,1318.25,1319.00,3455
2008/6/24,14:11:00,1319.25,1319.25,1318.50,1318.75,2130
2008/6/24,14:12:00,1318.50,1319.25,1318.25,1318.75,2703
2008/6/24,14:13:00,1318.75,1319.25,1318.50,1318.75,885
2008/6/24,14:14:00,1318.50,1319.25,1317.75,1318.00,4964
2008/6/24,14:15:00,1317.75,1318.25,1316.75,1317.50,5419
2008/6/24,14:16:00,1317.50,1318.50,1317.00,1318.25,4065
2008/6/24,14:17:00,1318.50,1318.75,1318.25,1318.50,1596
2008/6/24,14:18:00,1318.50,1318.50,1317.50,1318.00,3840
2008/6/24,14:19:00,1317.75,1318.50,1317.00,1317.00,4801
2008/6/24,14:20:00,1317.00,1317.75,1317.00,1317.25,2390
2008/6/24,14:21:00,1317.25,1318.25,1316.75,1317.25,8157
2008/6/24,14:22:00,1317.25,1317.75,1317.00,1317.50,4945
2008/6/24,14:23:00,1317.75,1318.00,1317.25,1317.75,1758
2008/6/24,14:24:00,1317.75,1318.25,1317.50,1318.00,1540
2008/6/24,14:25:00,1318.00,1318.00,1316.75,1317.00,2355
2008/6/24,14:26:00,1316.75,1317.00,1315.25,1316.00,12669
2008/6/24,14:27:00,1316.00,1316.25,1315.00,1315.25,7795
2008/6/24,14:28:00,1315.25,1315.50,1315.00,1315.25,2806
2008/6/24,14:29:00,1315.50,1316.00,1315.25,1316.00,4424
2008/6/24,14:30:00,1316.00,1316.50,1315.50,1316.25,3390
2008/6/24,14:31:00,1316.50,1316.50,1316.00,1316.25,3422
2008/6/24,14:32:00,1316.00,1316.50,1315.75,1316.25,2019
2008/6/24,14:33:00,1316.25,1316.25,1315.75,1316.25,2182
2008/6/24,14:34:00,1316.25,1316.50,1315.75,1315.75,3355
2008/6/24,14:35:00,1316.00,1316.25,1315.75,1316.25,1422
2008/6/24,14:36:00,1316.50,1316.50,1316.00,1316.00,521
2008/6/24,14:37:00,1316.25,1316.50,1315.00,1315.00,7410
2008/6/24,14:38:00,1315.00,1315.50,1314.00,1314.25,7099
2008/6/24,14:39:00,1314.25,1314.50,1313.00,1313.75,15352
2008/6/24,14:40:00,1313.75,1315.50,1313.50,1315.25,10923
2008/6/24,14:41:00,1315.00,1315.25,1314.50,1314.50,3010
2008/6/24,14:42:00,1314.50,1315.00,1314.25,1314.75,3835
2008/6/24,14:43:00,1314.50,1315.00,1314.25,1314.75,2398
2008/6/24,14:44:00,1314.75,1316.25,1314.75,1316.00,4839
2008/6/24,14:45:00,1316.25,1317.50,1316.00,1317.00,6896
2008/6/24,14:46:00,1317.00,1317.50,1316.75,1317.00,3502
2008/6/24,14:47:00,1317.00,1317.50,1316.25,1316.50,4082
2008/6/24,14:48:00,1316.50,1316.75,1315.75,1316.00,3214
2008/6/24,14:49:00,1316.00,1316.50,1315.75,1316.50,2470
2008/6/24,14:50:00,1316.50,1316.75,1315.75,1316.00,1835
2008/6/24,14:51:00,1316.00,1316.25,1314.75,1315.00,5800
2008/6/24,14:52:00,1315.00,1315.00,1313.75,1314.50,8015
2008/6/24,14:53:00,1314.50,1314.75,1314.25,1314.75,2530
2008/6/24,14:54:00,1314.75,1315.25,1314.75,1315.25,1452
2008/6/24,14:55:00,1315.00,1315.75,1315.00,1315.25,2003
2008/6/24,14:56:00,1315.25,1315.75,1315.00,1315.50,2378
2008/6/24,14:57:00,1315.25,1315.75,1315.00,1315.75,2364
2008/6/24,14:58:00,1315.75,1316.25,1315.50,1316.25,4535
2008/6/24,14:59:00,1316.50,1316.50,1316.00,1316.00,3975
2008/6/24,15:00:00,1316.00,1316.50,1315.75,1316.00,16060
2008/6/24,15:01:00,1316.00,1316.00,1314.25,1314.75,20015
2008/6/24,15:02:00,1314.50,1315.75,1314.50,1315.25,6740
2008/6/24,15:03:00,1315.25,1315.50,1314.75,1314.75,3615
2008/6/24,15:04:00,1315.00,1315.00,1314.25,1314.50,5057
2008/6/24,15:05:00,1314.50,1315.25,1314.25,1315.00,3541
2008/6/24,15:06:00,1315.00,1315.25,1314.75,1315.00,1997
2008/6/24,15:07:00,1314.75,1315.50,1314.75,1315.50,2881
2008/6/24,15:08:00,1315.50,1315.75,1315.00,1315.75,2494
2008/6/24,15:09:00,1315.75,1315.75,1315.25,1315.25,2388
2008/6/24,15:10:00,1315.50,1315.50,1315.00,1315.25,2060
2008/6/24,15:11:00,1315.25,1315.75,1315.00,1315.25,2794
2008/6/24,15:12:00,1315.50,1315.75,1315.25,1315.75,758
2008/6/24,15:13:00,1315.75,1316.25,1315.50,1316.25,2907
2008/6/24,15:14:00,1316.00,1316.50,1316.00,1316.25,2812
2008/6/24,15:15:00,1316.00,1316.25,1314.25,1314.75,8168
2008/6/24,15:16:00,1314.50,1314.75,1314.50,1314.75,17
2008/6/24,15:24:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,15:31:00,1315.00,1315.50,1314.75,1314.75,784
2008/6/24,15:32:00,1314.75,1315.00,1314.50,1315.00,259
2008/6/24,15:33:00,1315.00,1315.25,1315.00,1315.00,424
2008/6/24,15:34:00,1315.00,1315.50,1315.00,1315.50,158
2008/6/24,15:35:00,1315.50,1315.75,1315.25,1315.25,415
2008/6/24,15:36:00,1315.25,1315.25,1315.25,1315.25,120
2008/6/24,15:37:00,1315.50,1315.50,1315.00,1315.25,118
2008/6/24,15:38:00,1315.50,1315.50,1315.00,1315.25,4
2008/6/24,15:40:00,1315.50,1315.50,1315.50,1315.50,34
2008/6/24,15:41:00,1315.50,1315.75,1315.50,1315.75,188
2008/6/24,15:42:00,1315.75,1315.75,1315.75,1315.75,4
2008/6/24,15:43:00,1315.50,1315.75,1315.25,1315.50,184
2008/6/24,15:44:00,1315.50,1315.50,1315.50,1315.50,2
2008/6/24,15:45:00,1315.50,1315.50,1315.50,1315.50,13
2008/6/24,15:46:00,1315.50,1315.50,1315.25,1315.50,76
2008/6/24,15:47:00,1315.50,1315.75,1315.50,1315.75,13
2008/6/24,15:48:00,1315.50,1315.50,1315.50,1315.50,7
2008/6/24,15:49:00,1315.75,1315.75,1315.50,1315.75,58
2008/6/24,15:50:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,15:51:00,1315.50,1315.50,1315.50,1315.50,85
2008/6/24,15:52:00,1315.50,1315.50,1315.50,1315.50,57
2008/6/24,15:53:00,1315.50,1315.50,1315.50,1315.50,30
2008/6/24,15:54:00,1315.50,1315.50,1315.50,1315.50,28
2008/6/24,15:55:00,1315.50,1315.75,1315.25,1315.75,46
2008/6/24,15:56:00,1315.75,1315.75,1315.50,1315.50,68
2008/6/24,15:57:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,15:58:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,15:59:00,1315.50,1315.75,1315.25,1315.75,305
2008/6/24,16:00:00,1315.75,1316.25,1315.50,1316.00,228
2008/6/24,16:01:00,1316.00,1316.00,1316.00,1316.00,11
2008/6/24,16:02:00,1316.00,1316.00,1316.00,1316.00,88
2008/6/24,16:03:00,1316.00,1316.00,1315.75,1315.75,15
2008/6/24,16:04:00,1315.75,1316.00,1315.75,1316.00,4
2008/6/24,16:05:00,1316.00,1316.00,1315.75,1315.75,41
2008/6/24,16:06:00,1315.75,1315.75,1315.75,1315.75,2
2008/6/24,16:07:00,1315.50,1315.50,1315.50,1315.50,158
2008/6/24,16:08:00,1315.50,1315.50,1315.25,1315.25,75
2008/6/24,16:09:00,1315.25,1315.50,1315.25,1315.25,83
2008/6/24,16:10:00,1315.25,1315.25,1315.25,1315.25,65
2008/6/24,16:11:00,1315.25,1315.25,1315.00,1315.00,144
2008/6/24,16:12:00,1315.00,1315.25,1314.75,1315.25,225
2008/6/24,16:13:00,1315.00,1315.25,1315.00,1315.00,7
2008/6/24,16:14:00,1315.25,1315.50,1315.25,1315.50,18
2008/6/24,16:15:00,1315.25,1315.25,1315.00,1315.00,20
2008/6/24,16:16:00,1315.00,1315.00,1315.00,1315.00,5
2008/6/24,16:17:00,1315.25,1315.50,1315.25,1315.50,19
2008/6/24,16:18:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,16:19:00,1315.25,1315.50,1315.25,1315.50,10
2008/6/24,16:20:00,1315.50,1315.50,1315.50,1315.50,3
2008/6/24,16:22:00,1315.50,1315.75,1315.50,1315.75,95
2008/6/24,16:24:00,1315.75,1316.00,1315.75,1315.75,35
2008/6/24,16:26:00,1315.75,1316.00,1315.75,1316.00,12
2008/6/24,16:27:00,1316.00,1316.00,1316.00,1316.00,6
2008/6/24,16:30:00,1316.00,1316.00,1315.75,1316.00,26
2008/6/24,17:01:00,1315.75,1315.75,1315.50,1315.75,116
2008/6/24,17:02:00,1315.75,1316.00,1315.75,1315.75,16
2008/6/24,17:03:00,1315.75,1316.00,1315.75,1316.00,20
2008/6/24,17:04:00,1316.00,1316.25,1316.00,1316.25,83
2008/6/24,17:05:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/24,17:06:00,1316.00,1316.25,1316.00,1316.25,87
2008/6/24,17:07:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,17:08:00,1316.25,1316.25,1316.25,1316.25,6
2008/6/24,17:09:00,1316.25,1316.25,1316.25,1316.25,53
2008/6/24,17:10:00,1316.25,1316.25,1316.00,1316.25,121
2008/6/24,17:11:00,1316.00,1316.25,1316.00,1316.25,12
2008/6/24,17:12:00,1316.25,1316.25,1316.00,1316.25,30
2008/6/24,17:13:00,1316.25,1316.25,1316.00,1316.00,8
2008/6/24,17:14:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,17:15:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,17:17:00,1316.00,1316.00,1316.00,1316.00,16
2008/6/24,17:18:00,1316.00,1316.25,1316.00,1316.00,79
2008/6/24,17:19:00,1316.00,1316.00,1316.00,1316.00,18
2008/6/24,17:22:00,1316.25,1316.25,1316.25,1316.25,18
2008/6/24,17:23:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,17:24:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/24,17:25:00,1316.25,1316.25,1316.25,1316.25,3
2008/6/24,17:26:00,1316.00,1316.25,1316.00,1316.25,12
2008/6/24,17:28:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,17:29:00,1316.00,1316.25,1316.00,1316.00,4
2008/6/24,17:30:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,17:31:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,17:32:00,1316.25,1316.50,1316.25,1316.50,25
2008/6/24,17:33:00,1316.25,1316.25,1316.25,1316.25,24
2008/6/24,17:34:00,1316.25,1316.25,1316.25,1316.25,27
2008/6/24,17:36:00,1316.00,1316.00,1315.75,1315.75,52
2008/6/24,17:37:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,17:39:00,1315.75,1315.75,1315.75,1315.75,7
2008/6/24,17:40:00,1315.75,1316.00,1315.75,1316.00,15
2008/6/24,17:41:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,17:44:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,17:47:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,17:48:00,1315.75,1315.75,1315.75,1315.75,35
2008/6/24,17:49:00,1315.75,1315.75,1315.75,1315.75,50
2008/6/24,17:50:00,1315.75,1316.00,1315.75,1316.00,108
2008/6/24,17:51:00,1315.75,1315.75,1315.75,1315.75,3
2008/6/24,17:52:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,17:55:00,1315.75,1315.75,1315.75,1315.75,4
2008/6/24,17:56:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,17:58:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,17:59:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,18:00:00,1315.75,1315.75,1315.75,1315.75,40
2008/6/24,18:02:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,18:03:00,1315.75,1315.75,1315.75,1315.75,2
2008/6/24,18:04:00,1315.75,1315.75,1315.75,1315.75,9
2008/6/24,18:09:00,1315.75,1315.75,1315.50,1315.75,52
2008/6/24,18:10:00,1315.50,1315.50,1315.50,1315.50,3
2008/6/24,18:12:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,18:14:00,1315.75,1315.75,1315.75,1315.75,2
2008/6/24,18:16:00,1316.00,1316.00,1315.75,1315.75,9
2008/6/24,18:18:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,18:19:00,1315.75,1315.75,1315.75,1315.75,12
2008/6/24,18:23:00,1315.75,1315.75,1315.75,1315.75,7
2008/6/24,18:25:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,18:26:00,1315.75,1315.75,1315.75,1315.75,33
2008/6/24,18:27:00,1315.75,1316.00,1315.75,1315.75,11
2008/6/24,18:29:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,18:31:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,18:32:00,1315.75,1316.00,1315.75,1316.00,2
2008/6/24,18:35:00,1316.00,1316.00,1315.75,1315.75,10
2008/6/24,18:36:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,18:38:00,1315.75,1315.75,1315.75,1315.75,9
2008/6/24,18:40:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,18:42:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,18:44:00,1315.75,1315.75,1315.75,1315.75,13
2008/6/24,18:46:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,18:48:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,18:49:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,18:50:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,18:51:00,1315.75,1315.75,1315.75,1315.75,20
2008/6/24,18:53:00,1315.75,1315.75,1315.75,1315.75,20
2008/6/24,18:54:00,1315.75,1315.75,1315.75,1315.75,22
2008/6/24,18:56:00,1315.75,1316.00,1315.75,1316.00,8
2008/6/24,18:57:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,18:58:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,18:59:00,1315.75,1316.00,1315.75,1315.75,12
2008/6/24,19:00:00,1316.00,1316.25,1316.00,1316.25,300
2008/6/24,19:01:00,1316.00,1316.00,1315.75,1315.75,111
2008/6/24,19:02:00,1316.25,1316.25,1316.25,1316.25,44
2008/6/24,19:03:00,1316.25,1316.50,1316.25,1316.50,8
2008/6/24,19:04:00,1316.50,1316.50,1316.50,1316.50,101
2008/6/24,19:05:00,1316.25,1316.25,1316.25,1316.25,74
2008/6/24,19:06:00,1316.25,1316.25,1316.25,1316.25,6
2008/6/24,19:07:00,1316.25,1316.25,1316.25,1316.25,3
2008/6/24,19:08:00,1316.25,1316.50,1316.25,1316.50,6
2008/6/24,19:10:00,1316.50,1316.50,1316.50,1316.50,58
2008/6/24,19:11:00,1316.25,1316.25,1316.25,1316.25,7
2008/6/24,19:12:00,1316.25,1316.75,1316.25,1316.75,52
2008/6/24,19:13:00,1316.75,1316.75,1316.75,1316.75,15
2008/6/24,19:14:00,1316.50,1316.50,1316.50,1316.50,28
2008/6/24,19:15:00,1316.50,1316.50,1316.50,1316.50,20
2008/6/24,19:17:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/24,19:19:00,1316.50,1316.75,1316.50,1316.75,4
2008/6/24,19:20:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/24,19:21:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/24,19:22:00,1316.75,1316.75,1316.50,1316.75,85
2008/6/24,19:23:00,1317.00,1317.00,1316.75,1316.75,16
2008/6/24,19:24:00,1317.00,1317.00,1317.00,1317.00,28
2008/6/24,19:25:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/24,19:26:00,1317.00,1317.25,1317.00,1317.25,93
2008/6/24,19:27:00,1317.25,1317.25,1317.00,1317.00,11
2008/6/24,19:28:00,1317.00,1317.25,1317.00,1317.25,4
2008/6/24,19:29:00,1317.00,1317.00,1317.00,1317.00,6
2008/6/24,19:31:00,1317.25,1317.25,1317.00,1317.00,56
2008/6/24,19:32:00,1317.00,1317.00,1317.00,1317.00,8
2008/6/24,19:33:00,1316.75,1317.00,1316.75,1317.00,4
2008/6/24,19:35:00,1316.75,1316.75,1316.75,1316.75,6
2008/6/24,19:36:00,1316.75,1317.00,1316.75,1317.00,2
2008/6/24,19:37:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,19:38:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/24,19:39:00,1317.00,1317.00,1317.00,1317.00,22
2008/6/24,19:40:00,1317.00,1317.00,1316.75,1316.75,12
2008/6/24,19:41:00,1316.75,1317.00,1316.75,1317.00,15
2008/6/24,19:42:00,1316.75,1316.75,1316.75,1316.75,55
2008/6/24,19:43:00,1316.75,1316.75,1316.75,1316.75,4
2008/6/24,19:44:00,1316.75,1316.75,1316.50,1316.50,36
2008/6/24,19:45:00,1316.50,1316.50,1316.50,1316.50,7
2008/6/24,19:46:00,1316.50,1316.50,1316.50,1316.50,21
2008/6/24,19:47:00,1316.50,1316.50,1316.50,1316.50,5
2008/6/24,19:51:00,1316.25,1316.75,1316.25,1316.75,99
2008/6/24,19:52:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/24,19:53:00,1317.00,1317.00,1316.75,1316.75,10
2008/6/24,19:54:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/24,19:55:00,1316.75,1317.00,1316.75,1317.00,2
2008/6/24,19:57:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/24,19:58:00,1316.75,1316.75,1316.75,1316.75,10
2008/6/24,19:59:00,1317.00,1317.00,1316.75,1316.75,6
2008/6/24,20:01:00,1317.00,1317.00,1317.00,1317.00,5
2008/6/24,20:03:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,20:05:00,1317.00,1317.00,1317.00,1317.00,7
2008/6/24,20:08:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/24,20:09:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/24,20:10:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/24,20:12:00,1316.75,1316.75,1316.75,1316.75,4
2008/6/24,20:13:00,1316.75,1316.75,1316.75,1316.75,5
2008/6/24,20:14:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,20:16:00,1317.00,1317.00,1316.75,1316.75,13
2008/6/24,20:20:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/24,20:21:00,1316.50,1317.00,1316.50,1317.00,21
2008/6/24,20:22:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/24,20:23:00,1316.75,1316.75,1316.75,1316.75,23
2008/6/24,20:24:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,20:25:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,20:27:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/24,20:31:00,1316.75,1316.75,1316.50,1316.50,18
2008/6/24,20:32:00,1316.50,1316.50,1316.25,1316.25,12
2008/6/24,20:33:00,1316.50,1316.50,1316.50,1316.50,4
2008/6/24,20:35:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/24,20:37:00,1316.25,1316.25,1316.25,1316.25,27
2008/6/24,20:38:00,1316.25,1316.25,1316.25,1316.25,6
2008/6/24,20:39:00,1316.00,1316.00,1315.50,1315.50,71
2008/6/24,20:40:00,1315.75,1316.00,1315.75,1315.75,24
2008/6/24,20:41:00,1315.75,1315.75,1315.50,1315.75,10
2008/6/24,20:42:00,1315.75,1315.75,1315.75,1315.75,10
2008/6/24,20:43:00,1315.75,1315.75,1315.75,1315.75,11
2008/6/24,20:44:00,1315.50,1315.75,1315.50,1315.50,72
2008/6/24,20:45:00,1315.50,1315.50,1315.50,1315.50,9
2008/6/24,20:46:00,1315.50,1315.50,1315.25,1315.25,14
2008/6/24,20:47:00,1315.25,1315.50,1315.00,1315.25,60
2008/6/24,20:48:00,1315.25,1315.25,1315.25,1315.25,12
2008/6/24,20:49:00,1315.25,1315.25,1314.75,1315.00,108
2008/6/24,20:50:00,1315.25,1315.50,1315.25,1315.50,28
2008/6/24,20:51:00,1315.25,1315.50,1315.25,1315.50,3
2008/6/24,20:52:00,1315.50,1315.50,1315.50,1315.50,10
2008/6/24,20:53:00,1315.50,1315.75,1315.50,1315.75,40
2008/6/24,20:54:00,1316.00,1316.00,1315.75,1315.75,107
2008/6/24,20:55:00,1315.75,1316.00,1315.75,1315.75,10
2008/6/24,20:56:00,1315.75,1316.00,1315.75,1316.00,31
2008/6/24,20:57:00,1315.75,1315.75,1315.75,1315.75,4
2008/6/24,20:58:00,1315.75,1316.00,1315.75,1315.75,28
2008/6/24,20:59:00,1315.75,1316.00,1315.75,1315.75,56
2008/6/24,21:00:00,1315.50,1315.50,1315.25,1315.25,19
2008/6/24,21:01:00,1315.50,1315.75,1315.50,1315.75,86
2008/6/24,21:02:00,1315.75,1316.00,1315.75,1316.00,3
2008/6/24,21:05:00,1315.75,1316.00,1315.75,1316.00,3
2008/6/24,21:09:00,1316.00,1316.00,1315.50,1315.50,46
2008/6/24,21:11:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,21:12:00,1315.50,1315.50,1315.50,1315.50,1
2008/6/24,21:13:00,1315.75,1315.75,1315.50,1315.50,4
2008/6/24,21:14:00,1315.50,1315.75,1315.50,1315.75,30
2008/6/24,21:15:00,1315.75,1316.00,1315.75,1316.00,46
2008/6/24,21:16:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,21:17:00,1316.00,1316.00,1315.75,1315.75,2
2008/6/24,21:18:00,1315.75,1315.75,1315.75,1315.75,5
2008/6/24,21:19:00,1315.75,1316.00,1315.75,1316.00,6
2008/6/24,21:20:00,1315.75,1316.00,1315.75,1315.75,5
2008/6/24,21:22:00,1315.75,1316.00,1315.75,1316.00,21
2008/6/24,21:23:00,1316.00,1316.00,1315.75,1315.75,194
2008/6/24,21:24:00,1315.75,1315.75,1315.75,1315.75,13
2008/6/24,21:25:00,1315.75,1316.00,1315.75,1315.75,3
2008/6/24,21:26:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,21:27:00,1315.75,1315.75,1315.75,1315.75,4
2008/6/24,21:28:00,1315.75,1316.00,1315.75,1316.00,7
2008/6/24,21:29:00,1315.75,1315.75,1315.75,1315.75,10
2008/6/24,21:30:00,1316.00,1316.00,1315.75,1315.75,4
2008/6/24,21:31:00,1316.00,1316.00,1316.00,1316.00,35
2008/6/24,21:32:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,21:33:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,21:35:00,1315.75,1315.75,1315.75,1315.75,1
2008/6/24,21:36:00,1315.75,1315.75,1315.75,1315.75,3
2008/6/24,21:37:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,21:38:00,1315.75,1316.00,1315.75,1316.00,12
2008/6/24,21:39:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,21:40:00,1316.00,1316.00,1315.25,1315.50,120
2008/6/24,21:41:00,1315.50,1315.50,1315.25,1315.25,14
2008/6/24,21:42:00,1315.25,1315.50,1315.25,1315.50,6
2008/6/24,21:43:00,1315.75,1315.75,1315.75,1315.75,10
2008/6/24,21:45:00,1315.75,1315.75,1315.75,1315.75,3
2008/6/24,21:47:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,21:50:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,21:52:00,1316.00,1316.00,1316.00,1316.00,11
2008/6/24,21:54:00,1316.00,1316.00,1315.75,1315.75,4
2008/6/24,21:56:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,21:58:00,1316.00,1316.00,1316.00,1316.00,15
2008/6/24,21:59:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,22:02:00,1316.00,1316.25,1316.00,1316.25,6
2008/6/24,22:03:00,1316.00,1316.25,1316.00,1316.25,13
2008/6/24,22:04:00,1316.25,1316.25,1316.25,1316.25,21
2008/6/24,22:05:00,1316.25,1316.25,1316.25,1316.25,2
2008/6/24,22:06:00,1316.25,1316.50,1316.25,1316.50,111
2008/6/24,22:07:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/24,22:08:00,1316.25,1316.25,1316.25,1316.25,5
2008/6/24,22:09:00,1316.25,1316.25,1316.25,1316.25,5
2008/6/24,22:10:00,1316.25,1316.25,1316.25,1316.25,9
2008/6/24,22:11:00,1316.50,1316.75,1316.50,1316.75,21
2008/6/24,22:12:00,1316.75,1316.75,1316.25,1316.25,44
2008/6/24,22:13:00,1316.00,1316.00,1316.00,1316.00,10
2008/6/24,22:14:00,1316.00,1316.00,1316.00,1316.00,9
2008/6/24,22:15:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,22:16:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,22:17:00,1316.00,1316.00,1316.00,1316.00,10
2008/6/24,22:18:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,22:20:00,1316.00,1316.00,1316.00,1316.00,20
2008/6/24,22:21:00,1315.75,1315.75,1315.75,1315.75,3
2008/6/24,22:23:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,22:24:00,1316.25,1316.25,1316.25,1316.25,3
2008/6/24,22:25:00,1316.00,1316.00,1316.00,1316.00,27
2008/6/24,22:27:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,22:28:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,22:29:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,22:30:00,1316.00,1316.00,1315.75,1315.75,3
2008/6/24,22:31:00,1316.00,1316.00,1316.00,1316.00,7
2008/6/24,22:32:00,1316.25,1316.25,1316.25,1316.25,2
2008/6/24,22:33:00,1316.25,1316.25,1316.25,1316.25,15
2008/6/24,22:35:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,22:36:00,1316.00,1316.00,1316.00,1316.00,8
2008/6/24,22:37:00,1316.25,1316.25,1316.25,1316.25,2
2008/6/24,22:38:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,22:39:00,1316.00,1316.00,1316.00,1316.00,2
2008/6/24,22:40:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,22:41:00,1316.25,1316.25,1316.25,1316.25,2
2008/6/24,22:43:00,1316.25,1316.25,1316.00,1316.00,21
2008/6/24,22:44:00,1316.00,1316.00,1315.75,1315.75,34
2008/6/24,22:45:00,1315.75,1315.75,1315.75,1315.75,20
2008/6/24,22:47:00,1315.75,1315.75,1315.75,1315.75,4
2008/6/24,22:48:00,1316.00,1316.00,1316.00,1316.00,11
2008/6/24,22:49:00,1316.25,1316.25,1316.25,1316.25,26
2008/6/24,22:50:00,1316.25,1316.75,1316.25,1316.75,50
2008/6/24,22:51:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/24,22:52:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/24,22:53:00,1316.50,1316.50,1316.50,1316.50,16
2008/6/24,22:54:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/24,22:55:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/24,22:56:00,1316.25,1316.25,1316.25,1316.25,18
2008/6/24,22:57:00,1316.25,1316.25,1316.25,1316.25,27
2008/6/24,22:58:00,1316.25,1316.25,1316.25,1316.25,6
2008/6/24,22:59:00,1316.25,1316.25,1316.25,1316.25,4
2008/6/24,23:00:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,23:01:00,1316.00,1316.00,1315.50,1315.75,53
2008/6/24,23:02:00,1316.00,1316.00,1316.00,1316.00,3
2008/6/24,23:03:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,23:04:00,1316.00,1316.00,1315.50,1315.50,97
2008/6/24,23:05:00,1315.50,1315.75,1315.25,1315.75,47
2008/6/24,23:07:00,1315.75,1316.00,1315.75,1316.00,7
2008/6/24,23:09:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,23:10:00,1316.00,1316.00,1316.00,1316.00,6
2008/6/24,23:11:00,1316.00,1316.25,1316.00,1316.00,3
2008/6/24,23:12:00,1316.00,1316.00,1316.00,1316.00,1
2008/6/24,23:14:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,23:15:00,1316.00,1316.00,1316.00,1316.00,21
2008/6/24,23:17:00,1316.00,1316.00,1316.00,1316.00,47
2008/6/24,23:20:00,1316.00,1316.00,1316.00,1316.00,13
2008/6/24,23:21:00,1316.25,1316.25,1316.25,1316.25,7
2008/6/24,23:23:00,1316.00,1316.00,1316.00,1316.00,8
2008/6/24,23:24:00,1316.00,1316.00,1316.00,1316.00,6
2008/6/24,23:26:00,1316.00,1316.00,1315.50,1315.75,52
2008/6/24,23:27:00,1316.00,1316.00,1316.00,1316.00,4
2008/6/24,23:28:00,1316.00,1316.00,1316.00,1316.00,5
2008/6/24,23:29:00,1316.00,1316.25,1316.00,1316.00,10
2008/6/24,23:31:00,1316.25,1316.25,1315.50,1315.75,103
2008/6/24,23:32:00,1315.75,1315.75,1315.50,1315.50,3
2008/6/24,23:35:00,1316.00,1316.00,1316.00,1316.00,29
2008/6/24,23:37:00,1316.25,1316.25,1316.25,1316.25,15
2008/6/24,23:38:00,1316.50,1316.50,1316.50,1316.50,2
2008/6/24,23:39:00,1316.50,1316.50,1316.25,1316.50,23
2008/6/24,23:40:00,1316.75,1316.75,1316.50,1316.50,3
2008/6/24,23:41:00,1316.50,1316.50,1316.50,1316.50,28
2008/6/24,23:42:00,1316.50,1316.50,1316.25,1316.25,15
2008/6/24,23:43:00,1316.25,1316.25,1316.25,1316.25,5
2008/6/24,23:44:00,1316.50,1316.75,1316.25,1316.25,27
2008/6/24,23:45:00,1316.50,1316.50,1316.50,1316.50,1
2008/6/24,23:47:00,1316.50,1316.50,1316.50,1316.50,3
2008/6/24,23:48:00,1316.50,1316.50,1316.25,1316.25,5
2008/6/24,23:50:00,1316.25,1316.25,1316.25,1316.25,9
2008/6/24,23:51:00,1316.25,1316.25,1316.25,1316.25,1
2008/6/24,23:52:00,1316.50,1316.50,1316.50,1316.50,5
2008/6/24,23:54:00,1316.50,1316.50,1316.50,1316.50,8
2008/6/24,23:55:00,1316.25,1316.25,1316.25,1316.25,3
2008/6/24,23:56:00,1316.50,1316.75,1316.50,1316.75,159
2008/6/24,23:57:00,1316.75,1317.00,1316.75,1317.00,27
2008/6/24,23:58:00,1317.00,1317.00,1317.00,1317.00,8
2008/6/24,23:59:00,1316.75,1316.75,1316.75,1316.75,4
2008/6/25,00:01:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/25,00:02:00,1316.75,1316.75,1316.75,1316.75,5
2008/6/25,00:03:00,1317.00,1317.00,1317.00,1317.00,50
2008/6/25,00:04:00,1317.00,1317.25,1317.00,1317.25,114
2008/6/25,00:05:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/25,00:06:00,1317.00,1317.00,1316.75,1317.00,98
2008/6/25,00:07:00,1316.75,1317.00,1316.75,1317.00,5
2008/6/25,00:08:00,1317.00,1317.25,1317.00,1317.25,52
2008/6/25,00:09:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/25,00:10:00,1317.25,1317.25,1316.75,1316.75,12
2008/6/25,00:11:00,1317.00,1317.00,1317.00,1317.00,16
2008/6/25,00:12:00,1317.00,1317.25,1317.00,1317.25,36
2008/6/25,00:13:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/25,00:14:00,1317.00,1317.00,1317.00,1317.00,15
2008/6/25,00:15:00,1317.25,1317.25,1317.00,1317.00,4
2008/6/25,00:16:00,1317.00,1317.00,1317.00,1317.00,13
2008/6/25,00:17:00,1316.75,1317.00,1316.75,1317.00,21
2008/6/25,00:18:00,1317.00,1317.00,1316.75,1316.75,13
2008/6/25,00:20:00,1317.00,1317.00,1316.75,1317.00,71
2008/6/25,00:21:00,1316.75,1316.75,1316.50,1316.75,17
2008/6/25,00:22:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/25,00:23:00,1316.75,1316.75,1316.75,1316.75,1
2008/6/25,00:24:00,1316.75,1316.75,1316.75,1316.75,8
2008/6/25,00:25:00,1316.75,1316.75,1316.75,1316.75,4
2008/6/25,00:26:00,1316.75,1317.00,1316.75,1317.00,58
2008/6/25,00:27:00,1317.00,1317.00,1317.00,1317.00,36
2008/6/25,00:28:00,1317.25,1317.25,1317.25,1317.25,79
2008/6/25,00:29:00,1317.25,1317.25,1317.00,1317.00,19
2008/6/25,00:30:00,1317.00,1317.50,1317.00,1317.50,16
2008/6/25,00:31:00,1317.00,1317.00,1316.50,1317.00,90
2008/6/25,00:32:00,1317.25,1317.50,1317.25,1317.25,47
2008/6/25,00:33:00,1317.25,1317.25,1317.25,1317.25,11
2008/6/25,00:34:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/25,00:35:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/25,00:36:00,1317.25,1317.25,1317.00,1317.00,5
2008/6/25,00:37:00,1317.00,1317.25,1317.00,1317.25,29
2008/6/25,00:38:00,1317.25,1317.25,1317.25,1317.25,3
2008/6/25,00:39:00,1317.25,1317.25,1317.25,1317.25,12
2008/6/25,00:40:00,1317.50,1317.50,1317.25,1317.25,87
2008/6/25,00:41:00,1317.25,1317.25,1317.25,1317.25,1
2008/6/25,00:42:00,1317.25,1317.25,1317.00,1317.00,12
2008/6/25,00:43:00,1317.00,1317.50,1317.00,1317.50,47
2008/6/25,00:44:00,1317.25,1317.50,1317.25,1317.25,9
2008/6/25,00:45:00,1317.50,1317.50,1317.25,1317.25,14
2008/6/25,00:46:00,1317.25,1317.25,1317.25,1317.25,1
2008/6/25,00:47:00,1317.25,1317.75,1317.25,1317.75,25
2008/6/25,00:48:00,1317.75,1318.00,1317.75,1318.00,147
2008/6/25,00:49:00,1318.00,1318.00,1317.75,1317.75,98
2008/6/25,00:50:00,1317.75,1318.00,1317.75,1317.75,6
2008/6/25,00:51:00,1318.00,1318.00,1317.75,1317.75,218
2008/6/25,00:52:00,1317.75,1317.75,1317.50,1317.75,37
2008/6/25,00:53:00,1318.00,1318.00,1318.00,1318.00,102
2008/6/25,00:54:00,1318.00,1318.00,1317.75,1317.75,8
2008/6/25,00:55:00,1317.75,1318.00,1317.50,1317.50,77
2008/6/25,00:56:00,1317.50,1317.75,1317.50,1317.75,7
2008/6/25,00:57:00,1317.50,1317.50,1317.50,1317.50,1
2008/6/25,00:58:00,1317.50,1317.50,1317.50,1317.50,52
2008/6/25,00:59:00,1317.50,1317.50,1317.50,1317.50,12
2008/6/25,01:00:00,1317.50,1317.50,1317.25,1317.25,13
2008/6/25,01:01:00,1317.75,1317.75,1316.25,1316.75,270
2008/6/25,01:02:00,1316.75,1317.00,1316.50,1316.75,43
2008/6/25,01:03:00,1316.75,1317.00,1316.75,1317.00,15
2008/6/25,01:04:00,1317.00,1317.00,1317.00,1317.00,38
2008/6/25,01:05:00,1317.00,1317.25,1316.75,1317.25,47
2008/6/25,01:06:00,1317.25,1317.25,1317.00,1317.25,24
2008/6/25,01:07:00,1317.25,1317.25,1317.25,1317.25,28
2008/6/25,01:08:00,1317.25,1317.50,1317.25,1317.50,13
2008/6/25,01:09:00,1317.50,1317.50,1317.50,1317.50,120
2008/6/25,01:10:00,1317.50,1317.50,1317.50,1317.50,171
2008/6/25,01:11:00,1317.50,1317.75,1317.50,1317.75,91
2008/6/25,01:12:00,1317.75,1317.75,1317.75,1317.75,101
2008/6/25,01:13:00,1317.50,1318.00,1317.50,1318.00,148
2008/6/25,01:14:00,1317.75,1318.25,1317.75,1318.25,160
2008/6/25,01:15:00,1318.25,1318.50,1318.25,1318.50,104
2008/6/25,01:16:00,1318.50,1318.50,1318.25,1318.25,57
2008/6/25,01:17:00,1318.00,1318.25,1318.00,1318.25,72
2008/6/25,01:18:00,1318.25,1318.25,1318.25,1318.25,117
2008/6/25,01:19:00,1318.25,1318.50,1318.25,1318.25,64
2008/6/25,01:20:00,1318.25,1318.50,1318.25,1318.25,56
2008/6/25,01:21:00,1318.25,1318.25,1318.25,1318.25,17
2008/6/25,01:22:00,1318.25,1318.50,1318.25,1318.50,58
2008/6/25,01:23:00,1318.50,1318.75,1318.25,1318.50,212
2008/6/25,01:24:00,1318.50,1319.00,1318.50,1318.75,688
2008/6/25,01:25:00,1318.75,1318.75,1318.75,1318.75,28
2008/6/25,01:26:00,1318.50,1318.75,1318.50,1318.50,24
2008/6/25,01:28:00,1318.75,1318.75,1318.50,1318.75,14
2008/6/25,01:29:00,1318.75,1318.75,1318.75,1318.75,29
2008/6/25,01:30:00,1318.50,1318.50,1318.50,1318.50,14
2008/6/25,01:31:00,1318.50,1318.50,1318.50,1318.50,247
2008/6/25,01:32:00,1318.50,1318.50,1318.50,1318.50,128
2008/6/25,01:33:00,1318.75,1318.75,1318.75,1318.75,1
2008/6/25,01:34:00,1318.75,1318.75,1318.50,1318.50,95
2008/6/25,01:35:00,1318.50,1318.75,1318.25,1318.75,63
2008/6/25,01:36:00,1318.75,1319.00,1318.75,1319.00,286
2008/6/25,01:37:00,1319.00,1319.00,1318.75,1318.75,129
2008/6/25,01:38:00,1319.00,1319.25,1319.00,1319.25,88
2008/6/25,01:39:00,1319.00,1319.25,1319.00,1319.25,357
2008/6/25,01:40:00,1319.25,1319.50,1319.25,1319.50,99
2008/6/25,01:41:00,1319.25,1319.50,1319.25,1319.50,26
2008/6/25,01:42:00,1319.25,1319.25,1319.00,1319.00,132
2008/6/25,01:43:00,1319.00,1319.00,1319.00,1319.00,3
2008/6/25,01:44:00,1319.00,1319.25,1319.00,1319.25,60
2008/6/25,01:45:00,1319.25,1319.50,1319.25,1319.25,48
2008/6/25,01:46:00,1319.25,1319.25,1319.00,1319.00,14
2008/6/25,01:47:00,1319.00,1319.25,1319.00,1319.25,6
2008/6/25,01:48:00,1319.25,1319.25,1319.25,1319.25,25
2008/6/25,01:49:00,1319.25,1319.25,1319.25,1319.25,47
2008/6/25,01:50:00,1319.25,1319.25,1319.00,1319.00,4
2008/6/25,01:51:00,1319.25,1319.25,1319.25,1319.25,39
2008/6/25,01:52:00,1319.25,1319.75,1319.25,1319.50,115
2008/6/25,01:53:00,1319.50,1320.00,1319.50,1319.50,405
2008/6/25,01:54:00,1319.50,1319.50,1319.25,1319.25,168
2008/6/25,01:55:00,1319.50,1319.75,1319.25,1319.25,97
2008/6/25,01:56:00,1319.50,1319.75,1319.50,1319.50,107
2008/6/25,01:57:00,1319.50,1319.75,1319.25,1319.50,66
2008/6/25,01:58:00,1319.50,1319.50,1319.25,1319.25,34
2008/6/25,01:59:00,1319.25,1319.50,1319.25,1319.50,267
2008/6/25,02:00:00,1319.25,1319.50,1319.25,1319.50,37
2008/6/25,02:01:00,1319.50,1320.00,1319.25,1320.00,636
2008/6/25,02:02:00,1319.75,1320.50,1319.75,1320.25,1039
2008/6/25,02:03:00,1320.25,1320.50,1320.00,1320.25,426
2008/6/25,02:04:00,1320.25,1320.50,1320.25,1320.50,197
2008/6/25,02:05:00,1320.50,1320.75,1320.25,1320.75,442
2008/6/25,02:06:00,1320.75,1321.00,1320.50,1320.75,484
2008/6/25,02:07:00,1320.75,1320.75,1320.50,1320.50,63
2008/6/25,02:08:00,1320.50,1320.75,1320.25,1320.25,157
2008/6/25,02:09:00,1320.25,1320.25,1320.00,1320.00,259
2008/6/25,02:10:00,1320.25,1320.50,1320.25,1320.50,46
2008/6/25,02:11:00,1320.50,1320.75,1320.50,1320.75,133
2008/6/25,02:12:00,1320.75,1321.00,1320.50,1320.50,261
2008/6/25,02:13:00,1320.75,1321.00,1320.25,1320.50,353
2008/6/25,02:14:00,1320.50,1320.50,1320.50,1320.50,74
2008/6/25,02:15:00,1320.50,1320.75,1320.50,1320.50,25
2008/6/25,02:16:00,1320.50,1320.50,1320.50,1320.50,107
2008/6/25,02:17:00,1320.50,1320.50,1320.25,1320.25,56
2008/6/25,02:18:00,1320.50,1320.50,1320.25,1320.50,151
2008/6/25,02:19:00,1320.25,1320.25,1320.00,1320.00,70
2008/6/25,02:20:00,1320.25,1320.25,1319.75,1320.00,169
2008/6/25,02:21:00,1320.00,1320.00,1319.50,1320.00,145
2008/6/25,02:22:00,1319.75,1320.25,1319.75,1320.25,148
2008/6/25,02:23:00,1320.00,1320.00,1319.50,1319.50,145
2008/6/25,02:24:00,1319.50,1319.75,1319.50,1319.75,107
2008/6/25,02:25:00,1319.75,1319.75,1319.50,1319.75,51
2008/6/25,02:26:00,1319.75,1320.00,1319.50,1319.75,129
2008/6/25,02:27:00,1320.00,1320.00,1319.50,1319.75,56
2008/6/25,02:28:00,1319.75,1320.25,1319.75,1320.25,102
2008/6/25,02:29:00,1320.25,1320.25,1320.00,1320.00,140
2008/6/25,02:30:00,1320.00,1320.00,1319.75,1319.75,58
2008/6/25,02:31:00,1319.75,1320.25,1319.75,1320.00,169
2008/6/25,02:32:00,1320.00,1320.25,1320.00,1320.25,95
2008/6/25,02:33:00,1320.25,1320.50,1320.00,1320.00,62
2008/6/25,02:34:00,1320.25,1320.75,1320.25,1320.50,122
2008/6/25,02:35:00,1320.75,1320.75,1320.75,1320.75,126
2008/6/25,02:36:00,1321.00,1321.00,1320.75,1320.75,123
2008/6/25,02:37:00,1320.75,1321.50,1320.75,1321.50,931
2008/6/25,02:38:00,1321.50,1321.75,1321.00,1321.00,687
2008/6/25,02:39:00,1320.75,1321.25,1320.75,1321.00,175
2008/6/25,02:40:00,1321.00,1321.00,1320.75,1320.75,16
2008/6/25,02:41:00,1320.75,1321.25,1320.75,1321.25,78
2008/6/25,02:42:00,1321.25,1321.25,1321.00,1321.00,61
2008/6/25,02:43:00,1320.75,1321.00,1320.75,1321.00,78
2008/6/25,02:44:00,1321.00,1321.50,1321.00,1321.25,233
2008/6/25,02:45:00,1321.25,1321.50,1321.00,1321.25,160
2008/6/25,02:46:00,1321.25,1321.50,1321.25,1321.25,53
2008/6/25,02:47:00,1321.25,1321.25,1321.25,1321.25,27
2008/6/25,02:48:00,1321.00,1321.25,1321.00,1321.25,24
2008/6/25,02:49:00,1321.25,1321.25,1320.75,1321.00,99
2008/6/25,02:50:00,1321.00,1321.25,1321.00,1321.00,71
2008/6/25,02:51:00,1321.00,1321.00,1321.00,1321.00,123
2008/6/25,02:52:00,1321.00,1321.00,1321.00,1321.00,2
2008/6/25,02:53:00,1321.00,1321.00,1320.75,1321.00,73
2008/6/25,02:54:00,1320.75,1320.75,1320.50,1320.75,32
2008/6/25,02:55:00,1320.75,1320.75,1320.50,1320.50,59
2008/6/25,02:56:00,1320.50,1320.50,1320.00,1320.25,120
2008/6/25,02:57:00,1320.25,1321.00,1320.25,1321.00,369
2008/6/25,02:58:00,1321.00,1321.00,1320.50,1320.75,135
2008/6/25,02:59:00,1320.50,1320.50,1320.50,1320.50,45
2008/6/25,03:00:00,1320.75,1321.00,1320.75,1321.00,175
2008/6/25,03:01:00,1321.00,1321.50,1320.75,1321.00,571
2008/6/25,03:02:00,1321.25,1321.50,1321.25,1321.50,121
2008/6/25,03:03:00,1321.50,1321.50,1321.25,1321.50,97
2008/6/25,03:04:00,1321.75,1322.50,1321.75,1322.00,1050
2008/6/25,03:05:00,1322.00,1322.00,1321.25,1321.25,275
2008/6/25,03:06:00,1321.50,1322.00,1321.25,1322.00,411
2008/6/25,03:07:00,1322.00,1322.00,1321.50,1321.50,133
2008/6/25,03:08:00,1321.75,1322.00,1321.75,1322.00,119
2008/6/25,03:09:00,1322.00,1322.00,1321.50,1321.50,110
2008/6/25,03:10:00,1321.50,1321.75,1321.50,1321.50,32
2008/6/25,03:11:00,1321.50,1322.00,1321.50,1322.00,111
2008/6/25,03:12:00,1322.00,1322.00,1321.50,1321.75,59
2008/6/25,03:13:00,1321.75,1322.00,1321.50,1321.50,89
2008/6/25,03:14:00,1321.75,1321.75,1321.50,1321.75,14
2008/6/25,03:15:00,1321.75,1322.00,1321.75,1322.00,95
2008/6/25,03:16:00,1322.00,1322.00,1321.50,1321.75,82
2008/6/25,03:17:00,1321.75,1321.75,1321.25,1321.50,117
2008/6/25,03:18:00,1321.50,1321.75,1321.50,1321.50,93
2008/6/25,03:19:00,1321.50,1321.75,1321.25,1321.25,116
2008/6/25,03:20:00,1321.25,1321.25,1321.00,1321.00,163
2008/6/25,03:21:00,1321.00,1321.25,1321.00,1321.00,13
2008/6/25,03:22:00,1321.00,1321.00,1320.75,1321.00,243
2008/6/25,03:23:00,1321.00,1321.00,1320.75,1321.00,124
2008/6/25,03:24:00,1321.00,1321.25,1321.00,1321.00,192
2008/6/25,03:25:00,1321.25,1321.25,1321.00,1321.25,221
2008/6/25,03:26:00,1321.00,1321.00,1321.00,1321.00,11
2008/6/25,03:27:00,1321.25,1321.50,1321.25,1321.25,117
2008/6/25,03:28:00,1321.00,1321.25,1321.00,1321.25,47
2008/6/25,03:29:00,1321.25,1321.25,1320.75,1321.00,186
2008/6/25,03:30:00,1321.00,1321.00,1320.75,1320.75,10
2008/6/25,03:31:00,1321.00,1321.00,1320.75,1320.75,99
2008/6/25,03:32:00,1321.00,1321.25,1321.00,1321.25,181
2008/6/25,03:33:00,1321.50,1321.50,1321.25,1321.50,90
2008/6/25,03:34:00,1321.50,1321.75,1321.50,1321.75,236
2008/6/25,03:35:00,1322.00,1322.00,1321.50,1321.50,205
2008/6/25,03:36:00,1321.75,1321.75,1321.50,1321.50,44
2008/6/25,03:37:00,1321.25,1321.25,1321.00,1321.00,165
2008/6/25,03:38:00,1320.75,1321.00,1320.25,1320.75,614
2008/6/25,03:39:00,1320.75,1321.00,1320.50,1320.75,80
2008/6/25,03:40:00,1321.00,1321.50,1320.75,1321.50,142
2008/6/25,03:41:00,1321.50,1321.50,1320.50,1320.75,146
2008/6/25,03:42:00,1320.75,1321.00,1320.75,1321.00,107
2008/6/25,03:43:00,1321.25,1321.25,1320.75,1321.00,63
2008/6/25,03:44:00,1320.75,1320.75,1320.25,1320.75,203
2008/6/25,03:45:00,1320.50,1320.50,1320.50,1320.50,75
2008/6/25,03:46:00,1320.50,1320.50,1320.25,1320.50,67
2008/6/25,03:47:00,1320.50,1320.50,1320.00,1320.25,167
2008/6/25,03:48:00,1320.25,1321.00,1320.25,1320.50,215
2008/6/25,03:49:00,1320.50,1321.00,1320.50,1321.00,36
2008/6/25,03:50:00,1321.00,1321.00,1320.75,1320.75,153
2008/6/25,03:51:00,1321.00,1321.00,1321.00,1321.00,68
2008/6/25,03:52:00,1320.75,1321.25,1320.75,1321.25,112
2008/6/25,03:53:00,1321.00,1321.00,1320.75,1320.75,115
2008/6/25,03:54:00,1320.75,1320.75,1320.75,1320.75,13
2008/6/25,03:55:00,1320.75,1320.75,1320.50,1320.75,144
2008/6/25,03:56:00,1320.75,1320.75,1320.25,1320.50,34
2008/6/25,03:57:00,1320.50,1320.50,1320.25,1320.25,130
2008/6/25,03:58:00,1320.50,1320.50,1320.25,1320.50,110
2008/6/25,03:59:00,1320.50,1320.75,1320.25,1320.75,206
2008/6/25,04:00:00,1320.75,1321.00,1320.75,1321.00,38
2008/6/25,04:01:00,1321.00,1321.25,1320.50,1321.00,345
2008/6/25,04:02:00,1321.00,1321.00,1321.00,1321.00,25
2008/6/25,04:03:00,1320.75,1321.00,1320.25,1320.50,65
2008/6/25,04:04:00,1320.50,1320.50,1320.25,1320.50,107
2008/6/25,04:05:00,1320.50,1320.75,1320.25,1320.75,31
2008/6/25,04:06:00,1320.75,1321.00,1320.75,1321.00,45
2008/6/25,04:07:00,1321.00,1321.00,1320.75,1320.75,26
2008/6/25,04:08:00,1320.75,1320.75,1320.75,1320.75,35
2008/6/25,04:09:00,1320.75,1320.75,1320.50,1320.75,75
2008/6/25,04:10:00,1320.75,1320.75,1320.75,1320.75,60
2008/6/25,04:11:00,1320.50,1320.50,1320.50,1320.50,27
2008/6/25,04:12:00,1320.50,1320.50,1320.25,1320.50,73
2008/6/25,04:13:00,1320.50,1320.50,1320.50,1320.50,13
2008/6/25,04:14:00,1320.75,1320.75,1320.50,1320.50,16
2008/6/25,04:15:00,1320.50,1320.50,1320.50,1320.50,8
2008/6/25,04:16:00,1320.50,1320.75,1320.50,1320.75,46
2008/6/25,04:17:00,1320.75,1320.75,1320.75,1320.75,29
2008/6/25,04:18:00,1321.00,1321.00,1320.75,1320.75,37
2008/6/25,04:19:00,1320.75,1320.75,1320.75,1320.75,19
2008/6/25,04:20:00,1321.00,1321.00,1320.75,1321.00,58
2008/6/25,04:21:00,1320.75,1321.25,1320.75,1321.00,103
2008/6/25,04:22:00,1321.00,1321.00,1320.75,1321.00,114
2008/6/25,04:23:00,1321.00,1321.25,1321.00,1321.25,13
2008/6/25,04:24:00,1321.25,1321.25,1321.25,1321.25,48
2008/6/25,04:25:00,1321.25,1321.25,1320.75,1320.75,51
2008/6/25,04:26:00,1320.75,1320.75,1320.75,1320.75,24
2008/6/25,04:27:00,1320.75,1320.75,1320.50,1320.75,13
2008/6/25,04:28:00,1320.75,1321.00,1320.50,1321.00,110
2008/6/25,04:29:00,1320.75,1321.00,1320.25,1321.00,427
2008/6/25,04:30:00,1321.00,1322.50,1321.00,1322.25,509
2008/6/25,04:31:00,1322.25,1322.50,1321.75,1321.75,542
2008/6/25,04:32:00,1321.75,1322.00,1321.50,1321.75,88
2008/6/25,04:33:00,1321.75,1322.00,1321.75,1321.75,69
2008/6/25,04:34:00,1322.00,1322.00,1321.50,1321.75,3
2008/6/25,04:35:00,1321.75,1322.00,1321.75,1321.75,127
2008/6/25,04:36:00,1322.00,1322.00,1321.75,1322.00,136
2008/6/25,04:37:00,1322.00,1322.25,1322.00,1322.00,313
2008/6/25,04:38:00,1322.00,1322.25,1322.00,1322.25,55
2008/6/25,04:39:00,1322.25,1322.50,1322.00,1322.00,54
2008/6/25,04:40:00,1322.25,1322.25,1322.25,1322.25,80
2008/6/25,04:41:00,1322.25,1322.25,1322.25,1322.25,3
2008/6/25,04:42:00,1322.00,1322.25,1322.00,1322.00,226
2008/6/25,04:43:00,1322.00,1322.00,1322.00,1322.00,1
2008/6/25,04:44:00,1322.25,1322.75,1322.00,1322.75,382
2008/6/25,04:45:00,1322.50,1322.50,1322.50,1322.50,280
2008/6/25,04:46:00,1322.25,1322.50,1322.25,1322.25,18
2008/6/25,04:47:00,1322.50,1322.50,1322.50,1322.50,107
2008/6/25,04:48:00,1322.25,1322.50,1322.25,1322.50,26
2008/6/25,04:49:00,1322.50,1322.75,1322.50,1322.75,309
2008/6/25,04:50:00,1322.75,1322.75,1322.50,1322.75,157
2008/6/25,04:51:00,1322.75,1323.00,1322.50,1322.75,278
2008/6/25,04:52:00,1322.75,1322.75,1322.50,1322.75,103
2008/6/25,04:53:00,1322.75,1322.75,1322.50,1322.75,119
2008/6/25,04:54:00,1322.75,1322.75,1322.50,1322.75,24
2008/6/25,04:55:00,1322.75,1323.00,1322.75,1322.75,664
2008/6/25,04:56:00,1323.00,1323.75,1323.00,1323.50,1294
2008/6/25,04:57:00,1323.50,1323.50,1323.25,1323.50,56
2008/6/25,04:58:00,1323.25,1323.50,1323.25,1323.25,69
2008/6/25,04:59:00,1323.00,1323.00,1323.00,1323.00,107
2008/6/25,05:00:00,1323.00,1323.25,1323.00,1323.25,65
2008/6/25,05:01:00,1323.00,1323.25,1323.00,1323.00,157
2008/6/25,05:02:00,1323.00,1323.00,1323.00,1323.00,69
2008/6/25,05:03:00,1323.25,1323.50,1323.25,1323.50,424
2008/6/25,05:04:00,1323.50,1323.50,1323.25,1323.25,79
2008/6/25,05:05:00,1323.00,1323.25,1323.00,1323.00,109
2008/6/25,05:06:00,1323.25,1323.25,1322.75,1322.75,155
2008/6/25,05:07:00,1322.75,1323.00,1322.25,1322.50,374
2008/6/25,05:08:00,1322.50,1322.75,1322.50,1322.75,89
2008/6/25,05:09:00,1322.50,1322.75,1322.50,1322.75,18
2008/6/25,05:10:00,1322.75,1322.75,1322.75,1322.75,61
2008/6/25,05:11:00,1322.75,1322.75,1322.50,1322.75,15
2008/6/25,05:12:00,1322.75,1322.75,1322.75,1322.75,55
2008/6/25,05:14:00,1322.75,1322.75,1322.25,1322.50,338
2008/6/25,05:15:00,1322.50,1322.75,1322.50,1322.50,17
2008/6/25,05:16:00,1322.75,1322.75,1322.50,1322.50,2
2008/6/25,05:17:00,1322.50,1322.75,1322.50,1322.75,111
2008/6/25,05:18:00,1322.75,1322.75,1322.75,1322.75,4
2008/6/25,05:19:00,1322.75,1322.75,1322.75,1322.75,2
2008/6/25,05:20:00,1322.75,1322.75,1322.25,1322.25,52
2008/6/25,05:21:00,1322.50,1322.50,1322.25,1322.25,154
2008/6/25,05:22:00,1322.00,1322.50,1322.00,1322.25,330
2008/6/25,05:23:00,1322.25,1322.50,1322.25,1322.25,10
2008/6/25,05:24:00,1322.25,1322.50,1322.25,1322.25,30
2008/6/25,05:25:00,1322.25,1322.25,1322.00,1322.00,85
2008/6/25,05:26:00,1322.25,1322.50,1322.25,1322.50,285
2008/6/25,05:27:00,1322.50,1322.75,1322.50,1322.75,97
2008/6/25,05:28:00,1322.75,1322.75,1322.50,1322.50,57
2008/6/25,05:29:00,1322.75,1323.00,1322.50,1322.50,84
2008/6/25,05:30:00,1322.75,1322.75,1322.75,1322.75,1
2008/6/25,05:31:00,1322.50,1322.50,1322.25,1322.25,127
2008/6/25,05:32:00,1322.50,1322.75,1322.50,1322.75,109
2008/6/25,05:33:00,1322.75,1323.00,1322.75,1322.75,204
2008/6/25,05:34:00,1323.00,1323.50,1323.00,1323.25,138
2008/6/25,05:35:00,1323.25,1323.25,1323.00,1323.00,234
2008/6/25,05:36:00,1323.00,1323.00,1322.50,1322.50,110
2008/6/25,05:37:00,1322.50,1322.75,1322.50,1322.75,58
2008/6/25,05:38:00,1322.50,1323.00,1322.50,1323.00,223
2008/6/25,05:39:00,1322.75,1322.75,1322.75,1322.75,65
2008/6/25,05:40:00,1322.75,1322.75,1322.50,1322.75,46
2008/6/25,05:41:00,1322.75,1322.75,1322.75,1322.75,40
2008/6/25,05:42:00,1322.75,1323.00,1322.75,1322.75,55
2008/6/25,05:43:00,1322.75,1322.75,1322.50,1322.50,222
2008/6/25,05:44:00,1322.50,1322.50,1322.50,1322.50,47
2008/6/25,05:45:00,1322.75,1322.75,1322.50,1322.75,178
2008/6/25,05:46:00,1322.75,1322.75,1322.50,1322.75,107
2008/6/25,05:47:00,1322.75,1323.00,1322.75,1323.00,70
2008/6/25,05:48:00,1322.75,1323.00,1322.75,1323.00,144
2008/6/25,05:49:00,1323.00,1323.25,1323.00,1323.25,141
2008/6/25,05:50:00,1323.00,1323.25,1323.00,1323.00,184
2008/6/25,05:51:00,1323.00,1323.25,1323.00,1323.00,9
2008/6/25,05:52:00,1323.25,1323.75,1323.00,1323.25,460
2008/6/25,05:53:00,1323.25,1323.50,1323.00,1323.50,565
2008/6/25,05:54:00,1323.25,1323.25,1323.00,1323.25,144
2008/6/25,05:55:00,1323.50,1323.50,1323.25,1323.25,241
2008/6/25,05:56:00,1323.25,1323.25,1323.00,1323.00,339
2008/6/25,05:57:00,1323.25,1323.25,1323.00,1323.00,206
2008/6/25,05:58:00,1323.00,1323.00,1323.00,1323.00,102
2008/6/25,05:59:00,1323.00,1323.00,1322.75,1323.00,40
2008/6/25,06:00:00,1322.75,1322.75,1322.25,1322.25,632
2008/6/25,06:01:00,1322.50,1322.50,1322.25,1322.25,233
2008/6/25,06:02:00,1322.50,1322.50,1321.50,1321.75,512
2008/6/25,06:03:00,1321.75,1321.75,1321.50,1321.75,156
2008/6/25,06:04:00,1322.00,1322.00,1321.75,1322.00,145
2008/6/25,06:05:00,1322.00,1322.00,1322.00,1322.00,30
2008/6/25,06:06:00,1322.00,1322.00,1322.00,1322.00,7
2008/6/25,06:07:00,1322.00,1322.25,1322.00,1322.00,3
2008/6/25,06:08:00,1322.00,1322.25,1322.00,1322.25,138
2008/6/25,06:09:00,1322.00,1323.00,1322.00,1323.00,589
2008/6/25,06:10:00,1323.00,1323.00,1322.75,1322.75,53
2008/6/25,06:11:00,1322.50,1323.00,1322.50,1323.00,314
2008/6/25,06:12:00,1323.00,1323.00,1322.75,1322.75,109
2008/6/25,06:13:00,1323.00,1323.00,1323.00,1323.00,472
2008/6/25,06:14:00,1323.00,1323.00,1322.75,1322.75,562
2008/6/25,06:15:00,1322.75,1323.25,1322.75,1323.00,334
2008/6/25,06:16:00,1323.00,1323.50,1323.00,1323.50,420
2008/6/25,06:17:00,1323.50,1323.50,1323.25,1323.25,44
2008/6/25,06:18:00,1323.25,1323.50,1323.00,1323.25,217
2008/6/25,06:19:00,1323.25,1323.50,1323.25,1323.25,109
2008/6/25,06:20:00,1323.25,1323.75,1323.25,1323.75,219
2008/6/25,06:21:00,1323.50,1324.25,1323.50,1323.75,1017
2008/6/25,06:22:00,1323.50,1324.00,1323.50,1323.50,153
2008/6/25,06:23:00,1323.50,1323.75,1323.00,1323.75,474
2008/6/25,06:24:00,1323.50,1323.75,1323.50,1323.50,115
2008/6/25,06:25:00,1323.50,1323.50,1323.00,1323.00,417
2008/6/25,06:26:00,1323.00,1324.00,1323.00,1323.75,994
2008/6/25,06:27:00,1323.75,1324.00,1323.50,1323.75,75
2008/6/25,06:28:00,1323.50,1323.75,1323.50,1323.50,183
2008/6/25,06:29:00,1323.50,1324.00,1323.00,1323.00,953
2008/6/25,06:30:00,1323.00,1323.25,1322.50,1322.75,801
2008/6/25,06:31:00,1322.75,1322.75,1322.25,1322.50,314
2008/6/25,06:32:00,1322.50,1322.50,1322.00,1322.00,231
2008/6/25,06:33:00,1322.00,1322.25,1321.75,1322.00,294
2008/6/25,06:34:00,1322.25,1322.25,1322.00,1322.25,48
2008/6/25,06:35:00,1322.00,1322.50,1322.00,1322.50,266
2008/6/25,06:36:00,1322.50,1323.00,1322.25,1323.00,635
2008/6/25,06:37:00,1322.75,1323.00,1322.50,1322.75,142
2008/6/25,06:38:00,1322.50,1322.75,1322.50,1322.75,5
2008/6/25,06:39:00,1322.50,1322.75,1322.25,1322.50,369
2008/6/25,06:40:00,1322.50,1322.75,1322.50,1322.50,188
2008/6/25,06:41:00,1322.50,1322.50,1322.50,1322.50,250
2008/6/25,06:42:00,1322.25,1322.50,1322.25,1322.25,849
2008/6/25,06:43:00,1322.25,1322.50,1322.25,1322.25,188
2008/6/25,06:44:00,1322.25,1322.50,1322.25,1322.25,160
2008/6/25,06:45:00,1322.00,1322.00,1321.50,1321.75,1040
2008/6/25,06:46:00,1321.50,1322.00,1321.25,1322.00,699
2008/6/25,06:47:00,1322.00,1322.00,1321.75,1322.00,249
2008/6/25,06:48:00,1321.75,1322.00,1321.75,1322.00,19
2008/6/25,06:49:00,1321.75,1322.00,1321.50,1321.75,152
2008/6/25,06:50:00,1321.75,1321.75,1321.75,1321.75,82
2008/6/25,06:51:00,1321.75,1322.00,1321.75,1322.00,29
2008/6/25,06:52:00,1322.00,1322.00,1321.75,1322.00,194
2008/6/25,06:53:00,1322.00,1322.00,1322.00,1322.00,247
2008/6/25,06:54:00,1322.00,1322.00,1321.75,1322.00,61
2008/6/25,06:55:00,1322.00,1322.00,1321.75,1322.00,187
2008/6/25,06:56:00,1322.00,1322.25,1322.00,1322.25,304
2008/6/25,06:57:00,1322.50,1322.50,1322.00,1322.00,94
2008/6/25,06:58:00,1322.00,1322.00,1321.50,1321.75,200
2008/6/25,06:59:00,1321.75,1321.75,1321.50,1321.50,337
2008/6/25,07:00:00,1321.50,1322.00,1321.50,1321.75,252
2008/6/25,07:01:00,1321.75,1322.00,1321.75,1322.00,158
2008/6/25,07:02:00,1322.00,1322.00,1321.50,1321.75,353
2008/6/25,07:03:00,1321.50,1322.00,1321.25,1321.50,860
2008/6/25,07:04:00,1321.50,1321.50,1321.00,1321.25,442
2008/6/25,07:05:00,1321.50,1322.00,1321.25,1321.75,627
2008/6/25,07:06:00,1321.75,1322.00,1321.50,1321.75,358
2008/6/25,07:07:00,1321.50,1322.00,1321.25,1321.75,623
2008/6/25,07:08:00,1321.75,1322.00,1321.25,1321.50,745
2008/6/25,07:09:00,1321.50,1321.75,1321.25,1321.25,467
2008/6/25,07:10:00,1321.25,1321.50,1321.25,1321.25,294
2008/6/25,07:11:00,1321.50,1321.50,1321.00,1321.00,353
2008/6/25,07:12:00,1321.00,1321.25,1320.75,1321.00,604
2008/6/25,07:13:00,1321.00,1321.25,1321.00,1321.25,58
2008/6/25,07:14:00,1321.25,1321.50,1321.25,1321.50,130
2008/6/25,07:15:00,1321.25,1322.00,1321.25,1321.75,866
2008/6/25,07:16:00,1321.50,1322.00,1321.50,1321.50,176
2008/6/25,07:17:00,1321.50,1322.00,1321.50,1322.00,402
2008/6/25,07:18:00,1322.00,1322.00,1321.50,1321.75,460
2008/6/25,07:19:00,1321.75,1322.00,1321.75,1322.00,41
2008/6/25,07:20:00,1322.00,1322.00,1321.50,1321.75,225
2008/6/25,07:21:00,1322.00,1322.00,1321.75,1321.75,76
2008/6/25,07:22:00,1321.75,1322.00,1321.50,1321.75,99
2008/6/25,07:23:00,1322.00,1322.00,1321.50,1321.75,748
2008/6/25,07:24:00,1321.75,1321.75,1321.50,1321.50,61
2008/6/25,07:25:00,1321.50,1321.75,1321.50,1321.75,292
2008/6/25,07:26:00,1321.50,1321.75,1321.50,1321.50,31
2008/6/25,07:27:00,1321.50,1322.00,1321.50,1321.75,302
2008/6/25,07:28:00,1321.75,1322.00,1321.50,1321.75,454
2008/6/25,07:29:00,1322.00,1322.00,1321.00,1321.25,697
2008/6/25,07:30:00,1321.50,1322.00,1321.25,1321.75,571
2008/6/25,07:31:00,1321.75,1323.25,1321.75,1322.50,3461
2008/6/25,07:32:00,1322.50,1323.00,1322.25,1322.75,684
2008/6/25,07:33:00,1322.75,1323.25,1322.50,1322.50,825
2008/6/25,07:34:00,1322.50,1323.00,1322.50,1323.00,363
2008/6/25,07:35:00,1323.00,1323.00,1322.50,1322.50,397
2008/6/25,07:36:00,1322.50,1322.75,1321.25,1322.00,2715
2008/6/25,07:37:00,1322.00,1322.25,1322.00,1322.00,170
2008/6/25,07:38:00,1322.00,1322.25,1321.75,1322.25,213
2008/6/25,07:39:00,1322.25,1322.25,1322.00,1322.00,109
2008/6/25,07:40:00,1322.00,1322.50,1321.75,1322.50,487
2008/6/25,07:41:00,1322.50,1322.75,1322.25,1322.75,371
2008/6/25,07:42:00,1322.50,1322.75,1322.25,1322.50,224
2008/6/25,07:43:00,1322.75,1323.00,1322.50,1323.00,519
2008/6/25,07:44:00,1323.00,1323.25,1322.50,1323.00,475
2008/6/25,07:45:00,1323.00,1323.25,1322.75,1323.00,303
2008/6/25,07:46:00,1323.00,1323.25,1322.50,1322.50,835
2008/6/25,07:47:00,1322.50,1323.00,1322.50,1322.75,368
2008/6/25,07:48:00,1322.75,1323.25,1322.75,1323.00,440
2008/6/25,07:49:00,1323.25,1323.50,1323.00,1323.00,1639
2008/6/25,07:50:00,1323.25,1323.25,1322.25,1322.50,1125
2008/6/25,07:51:00,1322.50,1323.25,1321.50,1321.50,1962
2008/6/25,07:52:00,1321.50,1322.00,1321.50,1321.75,1303
2008/6/25,07:53:00,1321.75,1322.50,1321.75,1322.25,683
2008/6/25,07:54:00,1322.50,1322.50,1321.75,1321.75,331
2008/6/25,07:55:00,1321.75,1322.25,1321.75,1322.25,367
2008/6/25,07:56:00,1322.25,1322.50,1321.75,1322.50,720
2008/6/25,07:57:00,1322.25,1322.25,1322.00,1322.25,516
2008/6/25,07:58:00,1322.25,1322.50,1322.00,1322.00,732
2008/6/25,07:59:00,1322.25,1322.25,1321.75,1321.75,149
2008/6/25,08:00:00,1322.00,1322.25,1322.00,1322.00,236
2008/6/25,08:01:00,1322.25,1322.50,1322.00,1322.25,627
2008/6/25,08:02:00,1322.25,1322.50,1322.00,1322.00,733
2008/6/25,08:03:00,1321.75,1322.00,1321.00,1321.25,2097
2008/6/25,08:04:00,1321.00,1321.25,1320.75,1321.00,989
2008/6/25,08:05:00,1321.00,1321.25,1320.75,1321.00,1171
2008/6/25,08:06:00,1320.75,1321.00,1320.50,1320.75,618
2008/6/25,08:07:00,1320.75,1321.00,1320.75,1321.00,263
2008/6/25,08:08:00,1321.00,1321.00,1320.50,1320.75,244
2008/6/25,08:09:00,1320.75,1320.75,1320.25,1320.50,1184
2008/6/25,08:10:00,1320.25,1320.75,1320.25,1320.75,1157
2008/6/25,08:11:00,1320.75,1320.75,1320.50,1320.50,206
2008/6/25,08:12:00,1320.50,1321.00,1320.50,1320.75,144
2008/6/25,08:13:00,1320.75,1321.00,1320.75,1321.00,545
2008/6/25,08:14:00,1321.00,1321.25,1320.75,1321.25,368
2008/6/25,08:15:00,1321.00,1321.25,1320.75,1320.75,766
2008/6/25,08:16:00,1320.75,1321.00,1320.50,1320.75,558
2008/6/25,08:17:00,1321.00,1321.00,1320.75,1321.00,87
2008/6/25,08:18:00,1320.75,1321.00,1320.75,1321.00,84
2008/6/25,08:19:00,1320.75,1321.00,1320.75,1321.00,83
2008/6/25,08:20:00,1321.00,1321.00,1320.75,1320.75,161
2008/6/25,08:21:00,1320.75,1320.75,1320.50,1320.50,137
2008/6/25,08:22:00,1320.50,1321.00,1320.50,1320.75,382
2008/6/25,08:23:00,1320.75,1321.00,1320.50,1321.00,89
2008/6/25,08:24:00,1321.00,1321.00,1320.75,1320.75,1181
2008/6/25,08:25:00,1320.75,1321.25,1320.75,1321.25,746
2008/6/25,08:26:00,1321.00,1321.25,1320.75,1321.00,526
2008/6/25,08:27:00,1321.00,1321.00,1320.50,1320.75,838
2008/6/25,08:28:00,1320.75,1321.00,1320.25,1320.25,412
2008/6/25,08:29:00,1320.50,1320.50,1320.00,1320.25,822
2008/6/25,08:30:00,1320.25,1320.25,1319.75,1320.25,2391
2008/6/25,08:31:00,1320.25,1321.00,1319.75,1321.00,8357
2008/6/25,08:32:00,1320.75,1321.75,1320.75,1321.50,4159
2008/6/25,08:33:00,1321.50,1321.75,1321.00,1321.25,3359
2008/6/25,08:34:00,1321.00,1321.25,1319.50,1319.50,6463
2008/6/25,08:35:00,1319.75,1321.00,1319.50,1320.00,6113
2008/6/25,08:36:00,1319.75,1320.25,1319.25,1320.00,6919
2008/6/25,08:37:00,1319.75,1321.25,1319.50,1320.75,8653
2008/6/25,08:38:00,1320.50,1321.25,1320.25,1320.75,4804
2008/6/25,08:39:00,1320.50,1323.25,1320.50,1322.75,17816
2008/6/25,08:40:00,1322.75,1323.50,1322.25,1323.25,11397
2008/6/25,08:41:00,1323.25,1325.25,1323.00,1324.75,22125
2008/6/25,08:42:00,1324.75,1325.75,1324.50,1325.00,10635
2008/6/25,08:43:00,1325.00,1325.25,1324.25,1324.25,5204
2008/6/25,08:44:00,1324.25,1326.00,1324.25,1325.50,9094
2008/6/25,08:45:00,1325.50,1326.00,1325.00,1325.25,4774
2008/6/25,08:46:00,1325.00,1326.75,1325.00,1326.50,12121
2008/6/25,08:47:00,1326.50,1326.50,1325.25,1325.50,9107
2008/6/25,08:48:00,1325.75,1325.75,1325.00,1325.00,6703
2008/6/25,08:49:00,1325.00,1325.75,1325.00,1325.25,2507
2008/6/25,08:50:00,1325.50,1325.50,1325.25,1325.50,2386
2008/6/25,08:51:00,1325.25,1325.75,1324.75,1324.75,4355
2008/6/25,08:52:00,1324.50,1325.00,1324.50,1325.00,3250
2008/6/25,08:53:00,1324.75,1325.00,1324.25,1325.00,3636
2008/6/25,08:54:00,1325.00,1325.25,1324.75,1325.00,2251
2008/6/25,08:55:00,1325.00,1325.25,1324.25,1324.75,2986
2008/6/25,08:56:00,1325.00,1325.00,1323.75,1323.75,5319
2008/6/25,08:57:00,1324.00,1324.25,1323.25,1324.25,8105
2008/6/25,08:58:00,1324.25,1324.25,1323.75,1324.00,2638
2008/6/25,08:59:00,1323.75,1324.50,1323.75,1324.00,3867
2008/6/25,09:00:00,1324.25,1325.25,1324.00,1325.00,4450
2008/6/25,09:01:00,1325.00,1325.75,1324.50,1325.50,6933
2008/6/25,09:02:00,1325.75,1327.00,1325.25,1326.25,7582
2008/6/25,09:03:00,1326.25,1327.00,1324.75,1324.75,9064
2008/6/25,09:04:00,1325.00,1326.00,1324.75,1326.00,4814
2008/6/25,09:05:00,1326.00,1326.50,1325.50,1325.75,2954
2008/6/25,09:06:00,1326.00,1326.25,1325.00,1325.50,4393
2008/6/25,09:07:00,1325.50,1325.75,1324.75,1325.00,5870
2008/6/25,09:08:00,1324.75,1325.75,1324.75,1325.50,2917
2008/6/25,09:09:00,1325.50,1325.75,1324.50,1324.75,2387
2008/6/25,09:10:00,1324.50,1324.75,1323.75,1324.25,6415
2008/6/25,09:11:00,1324.25,1324.75,1324.00,1324.25,2590
2008/6/25,09:12:00,1324.25,1324.50,1323.75,1324.25,3403
2008/6/25,09:13:00,1324.25,1324.50,1323.75,1324.50,1378
2008/6/25,09:14:00,1324.50,1324.75,1323.75,1324.00,1802
2008/6/25,09:15:00,1324.00,1324.00,1322.75,1322.75,7066
2008/6/25,09:16:00,1323.00,1323.50,1322.50,1323.50,5161
2008/6/25,09:17:00,1323.25,1323.75,1323.00,1323.75,1714
2008/6/25,09:18:00,1323.75,1323.75,1323.50,1323.50,795
2008/6/25,09:19:00,1323.50,1324.00,1323.25,1323.50,2888
2008/6/25,09:20:00,1323.50,1323.75,1323.00,1323.25,1602
2008/6/25,09:21:00,1323.25,1323.50,1322.50,1323.25,4952
2008/6/25,09:22:00,1323.25,1323.50,1323.00,1323.25,2337
2008/6/25,09:23:00,1323.00,1323.75,1323.00,1323.75,1838
2008/6/25,09:24:00,1323.75,1323.75,1322.75,1323.25,3985
2008/6/25,09:25:00,1323.00,1323.50,1323.00,1323.25,621
2008/6/25,09:26:00,1323.25,1324.00,1323.00,1323.25,3125
2008/6/25,09:27:00,1323.25,1323.50,1322.75,1323.00,1449
2008/6/25,09:28:00,1323.25,1323.50,1323.00,1323.50,321
2008/6/25,09:29:00,1323.50,1324.00,1323.25,1323.75,1219
2008/6/25,09:30:00,1323.75,1324.00,1323.25,1323.75,1549
2008/6/25,09:31:00,1323.50,1324.00,1323.25,1323.75,1635
2008/6/25,09:32:00,1323.50,1325.50,1323.50,1325.25,6274
2008/6/25,09:33:00,1325.00,1325.75,1325.00,1325.50,4553
2008/6/25,09:34:00,1325.50,1326.25,1325.25,1326.25,3448
2008/6/25,09:35:00,1326.25,1326.50,1325.75,1326.50,4578
2008/6/25,09:36:00,1326.50,1327.50,1326.25,1326.50,17098
2008/6/25,09:37:00,1326.50,1327.75,1326.25,1327.50,9013
2008/6/25,09:38:00,1327.50,1329.00,1327.00,1328.50,20068
2008/6/25,09:39:00,1328.50,1328.50,1327.50,1328.25,7749
2008/6/25,09:40:00,1328.00,1328.50,1327.50,1327.75,5569
2008/6/25,09:41:00,1327.75,1328.00,1327.50,1327.75,5190
2008/6/25,09:42:00,1327.75,1329.00,1327.75,1328.50,7684
2008/6/25,09:43:00,1328.50,1328.75,1328.00,1328.00,4591
2008/6/25,09:44:00,1328.25,1328.75,1327.75,1328.75,5840
2008/6/25,09:45:00,1328.75,1329.50,1328.50,1329.25,11058
2008/6/25,09:46:00,1329.50,1329.75,1328.25,1328.75,7031
2008/6/25,09:47:00,1328.50,1329.00,1328.50,1329.00,3248
2008/6/25,09:48:00,1329.00,1329.75,1328.75,1329.75,7177
2008/6/25,09:49:00,1329.50,1330.50,1329.25,1329.50,12474
2008/6/25,09:50:00,1329.50,1330.00,1329.25,1330.00,4114
2008/6/25,09:51:00,1330.00,1330.50,1329.50,1330.25,7294
2008/6/25,09:52:00,1330.25,1330.50,1329.00,1329.25,4293
2008/6/25,09:53:00,1329.25,1329.50,1329.00,1329.50,2693
2008/6/25,09:54:00,1329.50,1329.50,1328.75,1329.25,3670
2008/6/25,09:55:00,1329.25,1330.25,1329.25,1329.75,3277
2008/6/25,09:56:00,1330.00,1330.00,1329.00,1329.00,4902
2008/6/25,09:57:00,1329.00,1329.00,1328.25,1328.50,5500
2008/6/25,09:58:00,1328.50,1329.75,1328.50,1329.25,3779
2008/6/25,09:59:00,1329.00,1329.75,1328.75,1329.25,3956
2008/6/25,10:00:00,1329.00,1329.50,1328.50,1329.00,2640
2008/6/25,10:01:00,1328.75,1329.25,1328.25,1329.25,4600
2008/6/25,10:02:00,1329.25,1329.50,1328.75,1328.75,3288
2008/6/25,10:03:00,1328.75,1329.25,1328.50,1329.00,3504
2008/6/25,10:04:00,1329.00,1329.25,1328.50,1329.00,2541
2008/6/25,10:05:00,1329.25,1329.50,1328.50,1328.75,1266
2008/6/25,10:06:00,1328.75,1329.00,1328.25,1328.50,2625
2008/6/25,10:07:00,1328.50,1329.25,1328.25,1329.00,2130
2008/6/25,10:08:00,1329.00,1329.50,1328.75,1329.50,1451
2008/6/25,10:09:00,1329.25,1329.50,1328.75,1329.50,2447
2008/6/25,10:10:00,1329.50,1329.50,1328.50,1328.50,2586
2008/6/25,10:11:00,1328.50,1329.00,1328.50,1328.75,2149
2008/6/25,10:12:00,1328.75,1328.75,1328.25,1328.25,1491
2008/6/25,10:13:00,1328.25,1328.50,1327.75,1328.00,5664
2008/6/25,10:14:00,1327.75,1328.25,1327.75,1328.25,2571
2008/6/25,10:15:00,1328.00,1328.50,1327.75,1328.00,2918
2008/6/25,10:16:00,1328.00,1328.25,1327.75,1328.00,2068
2008/6/25,10:17:00,1328.25,1328.75,1328.00,1328.50,1739
2008/6/25,10:18:00,1328.50,1328.75,1328.25,1328.50,1808
2008/6/25,10:19:00,1328.50,1329.25,1328.50,1329.25,2691
2008/6/25,10:20:00,1329.25,1329.25,1328.25,1328.50,1928
2008/6/25,10:21:00,1328.25,1329.75,1328.25,1329.25,4125
2008/6/25,10:22:00,1329.25,1329.75,1328.75,1329.50,3138
2008/6/25,10:23:00,1329.50,1330.00,1329.00,1329.25,3811
2008/6/25,10:24:00,1329.25,1329.25,1328.75,1328.75,1284
2008/6/25,10:25:00,1329.00,1329.75,1328.75,1329.25,2413
2008/6/25,10:26:00,1329.50,1329.50,1329.25,1329.50,959
2008/6/25,10:27:00,1329.50,1329.50,1328.25,1329.00,3702
2008/6/25,10:28:00,1329.00,1329.00,1328.50,1328.75,2222
2008/6/25,10:29:00,1328.75,1328.75,1328.25,1328.50,1119
2008/6/25,10:30:00,1328.50,1329.75,1328.50,1329.25,2625
2008/6/25,10:31:00,1329.00,1329.25,1328.75,1328.75,1926
2008/6/25,10:32:00,1328.75,1329.00,1328.50,1328.50,1624
2008/6/25,10:33:00,1328.75,1329.50,1328.75,1329.25,2859
2008/6/25,10:34:00,1329.25,1329.75,1329.00,1329.50,1768
2008/6/25,10:35:00,1329.50,1330.00,1329.00,1329.75,2758
2008/6/25,10:36:00,1329.75,1330.00,1329.50,1329.50,2674
2008/6/25,10:37:00,1329.75,1329.75,1329.25,1329.75,2077
2008/6/25,10:38:00,1329.50,1329.75,1328.25,1328.50,3750
2008/6/25,10:39:00,1328.50,1328.75,1327.75,1328.75,7817
2008/6/25,10:40:00,1328.75,1329.00,1328.00,1328.25,2556
2008/6/25,10:41:00,1328.25,1328.50,1328.00,1328.25,960
2008/6/25,10:42:00,1328.25,1328.50,1328.00,1328.25,1048
2008/6/25,10:43:00,1328.25,1328.25,1327.75,1328.00,1679
2008/6/25,10:44:00,1327.75,1328.00,1327.00,1327.25,5885
2008/6/25,10:45:00,1327.25,1327.75,1327.25,1327.50,4287
2008/6/25,10:46:00,1327.50,1328.00,1327.25,1328.00,2465
2008/6/25,10:47:00,1328.00,1328.00,1327.25,1327.50,1697
2008/6/25,10:48:00,1327.50,1327.75,1327.25,1327.50,1925
2008/6/25,10:49:00,1327.50,1327.50,1327.00,1327.25,3080
2008/6/25,10:50:00,1327.25,1327.25,1327.00,1327.00,824
2008/6/25,10:51:00,1327.00,1327.75,1327.00,1327.50,2560
2008/6/25,10:52:00,1327.50,1328.00,1327.25,1327.50,1847
2008/6/25,10:53:00,1327.75,1327.75,1327.00,1327.25,1779
2008/6/25,10:54:00,1327.25,1327.75,1327.00,1327.75,690
2008/6/25,10:55:00,1327.50,1327.50,1327.00,1327.25,959
2008/6/25,10:56:00,1327.50,1327.50,1327.00,1327.00,3005
2008/6/25,10:57:00,1327.00,1327.75,1327.00,1327.75,1152
2008/6/25,10:58:00,1327.75,1327.75,1326.75,1327.25,3211
2008/6/25,10:59:00,1327.50,1328.25,1327.25,1328.00,1876
2008/6/25,11:00:00,1328.00,1328.75,1328.00,1328.25,5509
2008/6/25,11:01:00,1328.25,1328.25,1327.50,1327.50,2089
2008/6/25,11:02:00,1327.50,1327.75,1327.25,1327.25,767
2008/6/25,11:03:00,1327.25,1327.50,1327.00,1327.00,466
2008/6/25,11:04:00,1327.00,1327.50,1326.75,1327.25,1722
2008/6/25,11:05:00,1327.50,1327.75,1327.25,1327.50,1631
2008/6/25,11:06:00,1327.75,1327.75,1327.25,1327.25,618
2008/6/25,11:07:00,1327.50,1327.50,1327.25,1327.50,633
2008/6/25,11:08:00,1327.50,1327.75,1327.00,1327.50,966
2008/6/25,11:09:00,1327.50,1327.50,1327.00,1327.25,1040
2008/6/25,11:10:00,1327.00,1327.50,1327.00,1327.00,3404
2008/6/25,11:11:00,1327.00,1327.75,1327.00,1327.50,1706
2008/6/25,11:12:00,1327.50,1327.50,1327.00,1327.25,602
2008/6/25,11:13:00,1327.25,1327.75,1327.00,1327.75,1208
2008/6/25,11:14:00,1327.75,1328.00,1327.50,1327.75,1084
2008/6/25,11:15:00,1327.75,1327.75,1327.50,1327.50,597
2008/6/25,11:16:00,1327.75,1327.75,1327.00,1327.00,2097
2008/6/25,11:17:00,1327.00,1327.75,1327.00,1327.75,784
2008/6/25,11:18:00,1327.75,1327.75,1327.25,1327.50,723
2008/6/25,11:19:00,1327.25,1327.75,1327.25,1327.50,1053
2008/6/25,11:20:00,1327.50,1327.50,1327.00,1327.25,763
2008/6/25,11:21:00,1327.50,1328.25,1327.50,1328.00,1687
2008/6/25,11:22:00,1328.00,1328.00,1327.75,1328.00,856
2008/6/25,11:23:00,1328.00,1328.25,1327.75,1327.75,628
2008/6/25,11:24:00,1328.00,1328.00,1327.50,1328.00,1341
2008/6/25,11:25:00,1328.00,1328.50,1327.75,1328.50,798
2008/6/25,11:26:00,1328.50,1328.50,1328.00,1328.00,442
2008/6/25,11:27:00,1328.25,1328.25,1327.50,1328.00,1319
2008/6/25,11:28:00,1328.00,1328.00,1327.75,1327.75,937
2008/6/25,11:29:00,1327.75,1328.00,1327.75,1328.00,709
2008/6/25,11:30:00,1328.00,1328.25,1327.75,1328.00,1038
2008/6/25,11:31:00,1328.25,1328.50,1328.00,1328.50,692
2008/6/25,11:32:00,1328.25,1329.00,1328.25,1328.75,2399
2008/6/25,11:33:00,1329.00,1329.00,1328.50,1328.50,1553
2008/6/25,11:34:00,1328.50,1328.75,1328.25,1328.25,799
2008/6/25,11:35:00,1328.25,1328.75,1328.25,1328.25,852
2008/6/25,11:36:00,1328.50,1328.75,1328.25,1328.25,876
2008/6/25,11:37:00,1328.25,1328.50,1328.25,1328.25,209
2008/6/25,11:38:00,1328.25,1328.50,1328.00,1328.00,1082
2008/6/25,11:39:00,1328.00,1328.25,1327.75,1328.25,1666
2008/6/25,11:40:00,1328.25,1328.25,1328.00,1328.00,1028
2008/6/25,11:41:00,1328.00,1328.00,1327.75,1328.00,521
2008/6/25,11:42:00,1327.75,1328.50,1327.75,1328.50,1264
2008/6/25,11:43:00,1328.25,1328.50,1327.75,1327.75,499
2008/6/25,11:44:00,1327.75,1328.00,1327.00,1327.25,2614
2008/6/25,11:45:00,1327.25,1327.50,1327.00,1327.00,2932
2008/6/25,11:46:00,1327.25,1327.25,1326.75,1327.00,256
2008/6/25,11:47:00,1327.00,1327.25,1326.75,1327.25,1991
2008/6/25,11:48:00,1327.25,1327.25,1326.75,1327.00,1280
2008/6/25,11:49:00,1327.00,1327.00,1326.75,1326.75,319
2008/6/25,11:50:00,1327.00,1327.00,1326.00,1326.25,4683
2008/6/25,11:51:00,1326.25,1326.75,1326.25,1326.50,1905
2008/6/25,11:52:00,1326.50,1327.25,1326.50,1326.75,2108
2008/6/25,11:53:00,1326.75,1327.75,1326.75,1327.75,3044
2008/6/25,11:54:00,1327.50,1327.75,1326.75,1327.00,2207
2008/6/25,11:55:00,1326.75,1327.00,1326.25,1326.75,1983
2008/6/25,11:56:00,1326.75,1327.00,1326.75,1326.75,262
2008/6/25,11:57:00,1326.75,1327.00,1326.50,1326.75,365
2008/6/25,11:58:00,1326.50,1327.25,1326.50,1327.00,757
2008/6/25,11:59:00,1327.00,1327.25,1326.75,1326.75,1061
2008/6/25,12:00:00,1327.00,1327.25,1326.75,1327.00,647
2008/6/25,12:01:00,1326.75,1327.00,1326.50,1326.50,825
2008/6/25,12:02:00,1326.75,1327.00,1326.50,1326.50,1668
2008/6/25,12:03:00,1326.50,1327.25,1326.50,1326.75,1955
2008/6/25,12:04:00,1327.00,1327.00,1326.50,1326.75,925
2008/6/25,12:05:00,1326.75,1327.00,1326.50,1326.75,319
2008/6/25,12:06:00,1326.50,1327.00,1326.50,1327.00,258
2008/6/25,12:07:00,1327.00,1327.00,1326.75,1326.75,676
2008/6/25,12:08:00,1327.00,1327.00,1326.75,1326.75,85
2008/6/25,12:09:00,1326.75,1327.00,1326.75,1326.75,87
2008/6/25,12:10:00,1326.75,1327.00,1326.50,1326.75,440
2008/6/25,12:11:00,1326.75,1327.25,1326.50,1327.25,844
2008/6/25,12:12:00,1327.00,1327.25,1327.00,1327.25,538
2008/6/25,12:13:00,1327.25,1328.00,1327.00,1327.75,1511
2008/6/25,12:14:00,1328.00,1328.50,1328.00,1328.25,2667
2008/6/25,12:15:00,1328.50,1329.00,1328.25,1328.50,3312
2008/6/25,12:16:00,1328.75,1328.75,1328.50,1328.50,190
2008/6/25,12:17:00,1328.50,1328.50,1328.00,1328.25,899
2008/6/25,12:18:00,1328.25,1328.25,1328.00,1328.00,606
2008/6/25,12:19:00,1328.00,1328.50,1327.75,1328.25,563
2008/6/25,12:20:00,1328.25,1328.25,1328.00,1328.00,845
2008/6/25,12:21:00,1328.25,1328.25,1327.75,1327.75,176
2008/6/25,12:22:00,1327.75,1328.25,1327.75,1328.25,513
2008/6/25,12:23:00,1328.25,1328.25,1328.00,1328.00,41
2008/6/25,12:24:00,1328.00,1328.25,1327.75,1327.75,312
2008/6/25,12:25:00,1327.75,1328.00,1327.75,1328.00,589
2008/6/25,12:26:00,1327.75,1327.75,1327.00,1327.00,578
2008/6/25,12:27:00,1327.25,1328.00,1327.00,1327.25,2186
2008/6/25,12:28:00,1327.25,1327.50,1327.00,1327.25,941
2008/6/25,12:29:00,1327.25,1327.50,1327.25,1327.25,52
2008/6/25,12:30:00,1327.25,1327.50,1327.00,1327.00,755
2008/6/25,12:31:00,1327.00,1327.50,1326.75,1327.25,2321
2008/6/25,12:32:00,1327.25,1327.25,1326.50,1327.25,1344
2008/6/25,12:33:00,1327.25,1327.50,1326.75,1327.50,1866
2008/6/25,12:34:00,1327.50,1328.00,1327.50,1327.75,855
2008/6/25,12:35:00,1327.75,1327.75,1327.25,1327.25,588
2008/6/25,12:36:00,1327.25,1327.50,1327.25,1327.50,127
2008/6/25,12:37:00,1327.50,1327.50,1326.75,1326.75,323
2008/6/25,12:38:00,1326.75,1327.00,1326.50,1326.50,587
2008/6/25,12:39:00,1326.50,1326.75,1326.00,1326.50,2341
2008/6/25,12:40:00,1326.50,1326.75,1326.25,1326.75,760
2008/6/25,12:41:00,1326.75,1327.25,1326.50,1327.00,2029
2008/6/25,12:42:00,1327.00,1327.00,1326.75,1326.75,460
2008/6/25,12:43:00,1327.00,1327.00,1326.50,1327.00,758
2008/6/25,12:44:00,1326.75,1327.00,1326.50,1327.00,1238
2008/6/25,12:45:00,1326.75,1327.00,1326.50,1327.00,410
2008/6/25,12:46:00,1326.75,1327.00,1326.50,1326.75,507
2008/6/25,12:47:00,1327.00,1327.00,1326.75,1326.75,238
2008/6/25,12:48:00,1326.75,1327.00,1326.75,1327.00,334
2008/6/25,12:49:00,1326.75,1327.00,1326.75,1326.75,511
2008/6/25,12:50:00,1327.00,1327.00,1326.75,1326.75,385
2008/6/25,12:51:00,1326.75,1327.00,1326.75,1326.75,258
2008/6/25,12:52:00,1326.75,1327.00,1326.25,1326.25,1280
2008/6/25,12:53:00,1326.25,1326.75,1326.25,1326.75,2171
2008/6/25,12:54:00,1326.75,1327.00,1326.50,1326.75,1421
2008/6/25,12:55:00,1326.75,1327.25,1326.75,1327.00,429
2008/6/25,12:56:00,1327.00,1327.00,1326.75,1327.00,1059
2008/6/25,12:57:00,1326.75,1327.00,1326.50,1326.50,699
2008/6/25,12:58:00,1326.50,1326.75,1326.25,1326.50,443
2008/6/25,12:59:00,1326.75,1326.75,1326.25,1326.25,522
2008/6/25,13:00:00,1326.50,1326.75,1326.25,1326.75,597
2008/6/25,13:01:00,1326.50,1326.75,1326.50,1326.50,802
2008/6/25,13:02:00,1326.50,1327.00,1326.50,1326.75,1457
2008/6/25,13:03:00,1327.00,1327.00,1326.75,1327.00,1045
2008/6/25,13:04:00,1326.75,1327.00,1326.50,1326.75,1746
2008/6/25,13:05:00,1327.00,1327.50,1326.75,1327.25,1982
2008/6/25,13:06:00,1327.25,1328.00,1327.25,1327.75,781
2008/6/25,13:07:00,1327.75,1328.50,1327.50,1328.25,1735
2008/6/25,13:08:00,1328.25,1328.75,1328.00,1328.50,2030
2008/6/25,13:09:00,1328.50,1328.75,1327.75,1328.00,2986
2008/6/25,13:10:00,1328.00,1328.75,1326.75,1327.75,4661
2008/6/25,13:11:00,1327.50,1329.75,1325.75,1329.50,19706
2008/6/25,13:12:00,1329.50,1332.00,1328.50,1329.75,19283
2008/6/25,13:13:00,1329.75,1330.50,1327.75,1327.75,9447
2008/6/25,13:14:00,1327.75,1328.50,1325.25,1328.00,16544
2008/6/25,13:15:00,1328.00,1331.25,1327.00,1330.50,16154
2008/6/25,13:16:00,1330.50,1332.50,1330.00,1330.75,14853
2008/6/25,13:17:00,1331.00,1333.25,1330.50,1332.00,14670
2008/6/25,13:18:00,1332.00,1333.75,1332.00,1333.25,16420
2008/6/25,13:19:00,1333.00,1333.25,1331.75,1332.75,9433
2008/6/25,13:20:00,1332.75,1334.00,1332.00,1333.00,10199
2008/6/25,13:21:00,1333.25,1334.50,1332.00,1332.50,13615
2008/6/25,13:22:00,1332.50,1333.00,1330.75,1331.25,10295
2008/6/25,13:23:00,1331.25,1332.50,1330.75,1331.75,8694
2008/6/25,13:24:00,1331.50,1332.25,1330.25,1331.25,11495
2008/6/25,13:25:00,1331.50,1331.50,1330.25,1331.00,5968
2008/6/25,13:26:00,1331.00,1331.75,1330.50,1331.00,5805
2008/6/25,13:27:00,1331.00,1331.75,1329.75,1330.00,9427
2008/6/25,13:28:00,1330.25,1332.25,1330.00,1331.75,8889
2008/6/25,13:29:00,1332.00,1332.00,1329.50,1329.50,5281
2008/6/25,13:30:00,1329.50,1330.25,1327.75,1328.00,18570
2008/6/25,13:31:00,1328.25,1328.50,1325.00,1325.00,21682
2008/6/25,13:32:00,1325.00,1327.25,1324.50,1327.25,17955
2008/6/25,13:33:00,1327.00,1327.75,1326.50,1327.25,9679
2008/6/25,13:34:00,1327.50,1327.50,1326.00,1327.00,8529
2008/6/25,13:35:00,1327.00,1328.75,1326.75,1328.50,10956
2008/6/25,13:36:00,1328.75,1330.50,1328.50,1330.50,12438
2008/6/25,13:37:00,1330.75,1331.50,1330.25,1330.75,8927
2008/6/25,13:38:00,1331.00,1333.00,1330.75,1332.00,12508
2008/6/25,13:39:00,1332.00,1332.50,1330.75,1332.00,7024
2008/6/25,13:40:00,1331.75,1332.00,1328.75,1329.50,9471
2008/6/25,13:41:00,1329.50,1330.50,1329.00,1329.50,5217
2008/6/25,13:42:00,1329.75,1330.75,1327.75,1328.25,10227
2008/6/25,13:43:00,1328.00,1328.25,1326.25,1327.50,10624
2008/6/25,13:44:00,1327.75,1330.25,1327.25,1329.25,8756
2008/6/25,13:45:00,1329.25,1329.75,1328.50,1328.75,6493
2008/6/25,13:46:00,1328.75,1328.75,1326.25,1327.00,6559
2008/6/25,13:47:00,1326.75,1327.50,1324.50,1327.25,17210
2008/6/25,13:48:00,1327.00,1327.75,1326.00,1326.25,5110
2008/6/25,13:49:00,1326.25,1328.50,1326.25,1328.25,5155
2008/6/25,13:50:00,1328.50,1329.25,1327.00,1329.25,5684
2008/6/25,13:51:00,1329.25,1330.00,1328.50,1329.50,5480
2008/6/25,13:52:00,1329.50,1330.00,1328.50,1329.00,3213
2008/6/25,13:53:00,1329.00,1330.75,1328.75,1330.75,4997
2008/6/25,13:54:00,1330.75,1332.00,1330.50,1331.75,9856
2008/6/25,13:55:00,1331.75,1332.25,1330.25,1330.75,7057
2008/6/25,13:56:00,1330.75,1331.25,1329.50,1329.75,4980
2008/6/25,13:57:00,1329.75,1330.50,1329.25,1329.50,7536
2008/6/25,13:58:00,1329.25,1331.00,1329.25,1331.00,5157
2008/6/25,13:59:00,1330.75,1332.50,1330.75,1332.25,10603
2008/6/25,14:00:00,1332.25,1332.50,1330.75,1331.75,4315
2008/6/25,14:01:00,1331.75,1333.75,1330.75,1333.50,12405
2008/6/25,14:02:00,1333.50,1336.25,1333.00,1335.75,21089
2008/6/25,14:03:00,1335.75,1337.00,1335.25,1336.25,20359
2008/6/25,14:04:00,1336.25,1336.75,1335.50,1336.00,6497
2008/6/25,14:05:00,1335.75,1336.75,1335.75,1336.00,7187
2008/6/25,14:06:00,1336.00,1337.00,1335.75,1336.75,7537
2008/6/25,14:07:00,1336.75,1337.75,1336.50,1336.50,13048
2008/6/25,14:08:00,1336.50,1336.75,1335.50,1335.75,7126
2008/6/25,14:09:00,1335.75,1337.00,1335.75,1336.25,5826
2008/6/25,14:10:00,1336.25,1336.50,1335.50,1335.50,3793
2008/6/25,14:11:00,1335.50,1336.00,1335.25,1335.25,3215
2008/6/25,14:12:00,1335.25,1336.75,1335.25,1335.75,6461
2008/6/25,14:13:00,1335.75,1336.75,1334.75,1335.25,9589
2008/6/25,14:14:00,1335.25,1335.50,1334.50,1334.75,3167
2008/6/25,14:15:00,1334.75,1335.00,1333.50,1334.00,8049
2008/6/25,14:16:00,1334.00,1334.50,1333.75,1334.25,4530
2008/6/25,14:17:00,1334.25,1335.00,1334.00,1334.50,3617
2008/6/25,14:18:00,1334.50,1334.75,1333.00,1333.25,5953
2008/6/25,14:19:00,1333.25,1333.50,1332.50,1333.00,10530
2008/6/25,14:20:00,1333.25,1333.25,1332.00,1332.50,5713
2008/6/25,14:21:00,1332.25,1332.50,1330.00,1330.00,14805
2008/6/25,14:22:00,1330.25,1330.50,1328.50,1329.25,14749
2008/6/25,14:23:00,1329.25,1330.00,1328.75,1328.75,6782
2008/6/25,14:24:00,1329.00,1329.00,1326.75,1327.00,12007
2008/6/25,14:25:00,1327.25,1328.75,1327.00,1328.75,7311
2008/6/25,14:26:00,1328.75,1329.50,1328.75,1329.00,4309
2008/6/25,14:27:00,1329.00,1329.25,1326.75,1327.25,8345
2008/6/25,14:28:00,1327.50,1328.75,1327.00,1327.50,4655
2008/6/25,14:29:00,1327.50,1327.75,1326.25,1327.25,12278
2008/6/25,14:30:00,1327.00,1329.25,1327.00,1328.50,7074
2008/6/25,14:31:00,1328.50,1328.75,1327.00,1327.75,4730
2008/6/25,14:32:00,1327.75,1328.50,1327.25,1328.50,4126
2008/6/25,14:33:00,1328.25,1328.75,1326.00,1327.50,12275
2008/6/25,14:34:00,1327.50,1327.75,1326.75,1327.25,3465
2008/6/25,14:35:00,1327.25,1327.25,1323.50,1323.75,18060
2008/6/25,14:36:00,1323.75,1325.00,1323.25,1323.75,14000
2008/6/25,14:37:00,1323.75,1324.00,1321.00,1321.50,19927
2008/6/25,14:38:00,1321.50,1323.50,1321.25,1323.25,13836
2008/6/25,14:39:00,1323.50,1325.00,1322.75,1324.75,6989
2008/6/25,14:40:00,1324.75,1325.00,1323.00,1324.00,8923
2008/6/25,14:41:00,1324.00,1324.25,1323.25,1323.75,4994
2008/6/25,14:42:00,1323.75,1325.50,1323.75,1324.50,10903
2008/6/25,14:43:00,1324.25,1324.50,1323.50,1324.50,7470
2008/6/25,14:44:00,1324.50,1325.00,1324.50,1324.75,2116
2008/6/25,14:45:00,1324.75,1326.00,1324.75,1325.00,9919
2008/6/25,14:46:00,1325.00,1325.25,1323.50,1323.75,7566
2008/6/25,14:47:00,1323.75,1324.50,1323.50,1324.25,7593
2008/6/25,14:48:00,1324.25,1324.50,1323.25,1324.25,4937
2008/6/25,14:49:00,1324.25,1324.50,1322.25,1322.50,6249
2008/6/25,14:50:00,1322.25,1322.75,1320.50,1321.50,15665
2008/6/25,14:51:00,1321.50,1322.50,1321.25,1322.00,7748
2008/6/25,14:52:00,1322.25,1323.00,1322.25,1322.75,3133
2008/6/25,14:53:00,1323.00,1323.75,1323.00,1323.00,4592
2008/6/25,14:54:00,1323.00,1324.50,1322.75,1324.00,9040
2008/6/25,14:55:00,1323.75,1324.75,1323.25,1324.25,6878
2008/6/25,14:56:00,1324.25,1324.25,1323.25,1324.00,4582
2008/6/25,14:57:00,1324.00,1324.00,1322.00,1322.75,8338
2008/6/25,14:58:00,1322.75,1323.75,1322.75,1323.50,4782
2008/6/25,14:59:00,1323.50,1324.00,1323.25,1324.00,6564
2008/6/25,15:00:00,1324.00,1324.25,1323.00,1323.25,21473
2008/6/25,15:01:00,1323.25,1323.75,1322.50,1323.00,21951
2008/6/25,15:02:00,1323.25,1324.75,1322.75,1324.25,10875
2008/6/25,15:03:00,1324.25,1324.75,1324.00,1324.25,9220
2008/6/25,15:04:00,1324.50,1324.75,1323.50,1324.00,7251
2008/6/25,15:05:00,1323.75,1324.50,1323.75,1324.25,3156
2008/6/25,15:06:00,1324.25,1325.00,1322.75,1323.25,11428
2008/6/25,15:07:00,1323.25,1323.25,1322.00,1322.50,11205
2008/6/25,15:08:00,1322.25,1323.25,1321.75,1322.75,7268
2008/6/25,15:09:00,1323.00,1323.50,1322.00,1323.00,5657
2008/6/25,15:10:00,1323.00,1323.50,1322.00,1322.50,5640
2008/6/25,15:11:00,1322.25,1322.75,1321.00,1321.50,5211
2008/6/25,15:12:00,1321.75,1322.25,1321.50,1321.75,2352
2008/6/25,15:13:00,1321.75,1322.50,1321.50,1322.25,3218
2008/6/25,15:14:00,1322.50,1322.75,1321.75,1322.75,5069
2008/6/25,15:15:00,1322.50,1323.25,1322.00,1322.25,6589
2008/6/25,15:16:00,1322.25,1322.25,1322.00,1322.00,7
2008/6/25,15:24:00,1322.50,1322.50,1322.50,1322.50,1
2008/6/25,15:31:00,1322.25,1322.25,1321.25,1322.00,781
2008/6/25,15:32:00,1322.00,1322.25,1321.50,1321.50,247
2008/6/25,15:33:00,1321.50,1321.75,1321.25,1321.75,297
2008/6/25,15:34:00,1321.75,1322.00,1321.75,1321.75,132
2008/6/25,15:35:00,1322.00,1322.00,1321.75,1322.00,61
2008/6/25,15:36:00,1321.75,1322.00,1321.25,1321.50,163
2008/6/25,15:37:00,1321.50,1321.50,1320.75,1320.75,163
2008/6/25,15:38:00,1320.75,1321.25,1320.75,1321.00,148
2008/6/25,15:39:00,1321.00,1321.00,1319.75,1320.25,646
2008/6/25,15:40:00,1320.00,1320.50,1320.00,1320.00,207
2008/6/25,15:41:00,1320.25,1320.25,1319.25,1319.25,543
2008/6/25,15:42:00,1319.25,1319.50,1318.75,1318.75,737
2008/6/25,15:43:00,1318.75,1319.25,1318.50,1319.25,279
2008/6/25,15:44:00,1319.25,1319.25,1318.75,1318.75,175
2008/6/25,15:45:00,1318.75,1319.00,1318.50,1319.00,726
2008/6/25,15:46:00,1319.00,1319.50,1319.00,1319.50,654
2008/6/25,15:47:00,1319.50,1320.00,1319.50,1320.00,198
2008/6/25,15:48:00,1320.00,1320.00,1319.75,1319.75,92
2008/6/25,15:49:00,1319.75,1319.75,1319.25,1319.50,137
2008/6/25,15:50:00,1319.25,1320.00,1319.25,1319.50,271
2008/6/25,15:51:00,1319.50,1319.50,1319.25,1319.25,169
2008/6/25,15:52:00,1319.25,1319.50,1319.25,1319.50,188
2008/6/25,15:53:00,1319.50,1319.75,1319.50,1319.75,14
2008/6/25,15:54:00,1319.75,1319.75,1319.50,1319.75,11
2008/6/25,15:55:00,1319.50,1319.50,1319.50,1319.50,116
2008/6/25,15:56:00,1319.50,1319.50,1319.25,1319.50,82
2008/6/25,15:57:00,1319.75,1319.75,1319.50,1319.75,8
2008/6/25,15:58:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,15:59:00,1319.75,1319.75,1319.25,1319.25,121
2008/6/25,16:00:00,1319.25,1319.50,1319.25,1319.50,4
2008/6/25,16:01:00,1319.50,1319.50,1319.25,1319.25,25
2008/6/25,16:02:00,1319.25,1319.50,1319.25,1319.25,44
2008/6/25,16:03:00,1319.25,1319.25,1319.25,1319.25,4
2008/6/25,16:04:00,1319.25,1319.25,1319.25,1319.25,10
2008/6/25,16:05:00,1319.25,1319.25,1319.00,1319.25,66
2008/6/25,16:06:00,1319.25,1319.25,1319.25,1319.25,6
2008/6/25,16:07:00,1319.25,1319.25,1318.75,1318.75,71
2008/6/25,16:08:00,1319.00,1319.00,1318.75,1318.75,4
2008/6/25,16:09:00,1318.75,1318.75,1318.25,1318.50,192
2008/6/25,16:10:00,1318.50,1318.50,1318.50,1318.50,59
2008/6/25,16:11:00,1318.25,1318.25,1317.25,1317.50,715
2008/6/25,16:12:00,1317.50,1317.75,1317.25,1317.50,354
2008/6/25,16:13:00,1317.50,1318.00,1317.50,1318.00,65
2008/6/25,16:14:00,1318.00,1318.00,1315.25,1316.25,1944
2008/6/25,16:15:00,1316.25,1317.00,1316.25,1316.75,165
2008/6/25,16:16:00,1316.50,1316.75,1316.25,1316.50,97
2008/6/25,16:17:00,1316.25,1317.00,1316.25,1316.50,114
2008/6/25,16:18:00,1316.50,1316.50,1316.00,1316.25,181
2008/6/25,16:19:00,1316.50,1316.75,1315.75,1316.00,460
2008/6/25,16:20:00,1316.00,1316.00,1315.75,1316.00,137
2008/6/25,16:21:00,1315.75,1316.00,1315.75,1316.00,22
2008/6/25,16:22:00,1316.00,1316.25,1316.00,1316.25,126
2008/6/25,16:23:00,1316.25,1316.25,1315.50,1315.50,481
2008/6/25,16:24:00,1315.50,1315.75,1315.25,1315.50,330
2008/6/25,16:25:00,1315.50,1316.00,1315.50,1315.50,428
2008/6/25,16:26:00,1315.75,1316.00,1315.50,1315.50,36
2008/6/25,16:27:00,1315.75,1316.00,1315.75,1316.00,130
2008/6/25,16:28:00,1316.00,1316.50,1316.00,1316.50,122
2008/6/25,16:29:00,1316.25,1316.25,1315.75,1316.25,125
2008/6/25,16:30:00,1316.25,1316.25,1315.75,1315.75,59
2008/6/25,17:01:00,1316.50,1316.75,1316.00,1316.50,223
2008/6/25,17:02:00,1316.50,1316.75,1316.25,1316.50,35
2008/6/25,17:03:00,1316.50,1317.50,1316.25,1317.00,357
2008/6/25,17:04:00,1317.00,1317.00,1316.75,1316.75,10
2008/6/25,17:05:00,1316.75,1317.00,1316.75,1317.00,67
2008/6/25,17:06:00,1317.00,1317.00,1317.00,1317.00,20
2008/6/25,17:07:00,1317.25,1317.25,1317.00,1317.00,16
2008/6/25,17:08:00,1317.00,1317.25,1317.00,1317.00,25
2008/6/25,17:09:00,1317.00,1317.25,1317.00,1317.25,4
2008/6/25,17:10:00,1317.25,1317.25,1317.00,1317.00,45
2008/6/25,17:11:00,1317.00,1317.00,1317.00,1317.00,31
2008/6/25,17:12:00,1316.75,1317.25,1316.75,1317.00,57
2008/6/25,17:13:00,1316.75,1317.00,1316.75,1317.00,9
2008/6/25,17:14:00,1317.00,1317.25,1317.00,1317.25,17
2008/6/25,17:16:00,1317.00,1317.00,1316.75,1316.75,100
2008/6/25,17:17:00,1316.75,1316.75,1316.75,1316.75,15
2008/6/25,17:18:00,1317.00,1317.00,1316.75,1317.00,13
2008/6/25,17:19:00,1317.00,1317.00,1317.00,1317.00,17
2008/6/25,17:20:00,1317.00,1317.00,1317.00,1317.00,3
2008/6/25,17:21:00,1316.75,1316.75,1316.75,1316.75,2
2008/6/25,17:22:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/25,17:23:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/25,17:24:00,1317.00,1317.00,1317.00,1317.00,5
2008/6/25,17:25:00,1316.75,1316.75,1316.50,1316.50,51
2008/6/25,17:26:00,1316.50,1317.00,1316.50,1317.00,16
2008/6/25,17:27:00,1317.00,1317.25,1316.75,1317.25,23
2008/6/25,17:28:00,1317.00,1317.00,1316.50,1316.75,25
2008/6/25,17:29:00,1316.75,1317.00,1316.75,1317.00,18
2008/6/25,17:30:00,1316.75,1317.00,1316.75,1316.75,24
2008/6/25,17:31:00,1316.75,1317.00,1316.75,1316.75,18
2008/6/25,17:32:00,1316.75,1316.75,1316.50,1316.75,62
2008/6/25,17:33:00,1317.00,1317.00,1316.75,1317.00,17
2008/6/25,17:34:00,1316.75,1316.75,1316.75,1316.75,20
2008/6/25,17:35:00,1316.75,1317.00,1316.75,1317.00,10
2008/6/25,17:36:00,1317.00,1317.00,1317.00,1317.00,3
2008/6/25,17:37:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/25,17:38:00,1317.00,1317.00,1317.00,1317.00,3
2008/6/25,17:39:00,1317.00,1317.25,1317.00,1317.25,99
2008/6/25,17:40:00,1317.25,1317.50,1317.25,1317.50,8
2008/6/25,17:41:00,1317.50,1317.50,1317.50,1317.50,48
2008/6/25,17:42:00,1317.50,1317.50,1317.50,1317.50,3
2008/6/25,17:43:00,1317.50,1317.50,1317.50,1317.50,31
2008/6/25,17:44:00,1317.50,1317.50,1317.50,1317.50,8
2008/6/25,17:45:00,1317.50,1317.50,1317.50,1317.50,37
2008/6/25,17:46:00,1317.75,1317.75,1317.75,1317.75,8
2008/6/25,17:47:00,1317.75,1317.75,1317.75,1317.75,3
2008/6/25,17:48:00,1317.75,1317.75,1317.75,1317.75,5
2008/6/25,17:49:00,1317.75,1317.75,1317.50,1317.50,51
2008/6/25,17:50:00,1317.75,1317.75,1317.75,1317.75,8
2008/6/25,17:51:00,1317.75,1317.75,1317.75,1317.75,4
2008/6/25,17:52:00,1317.75,1317.75,1317.75,1317.75,10
2008/6/25,17:53:00,1317.75,1317.75,1317.75,1317.75,6
2008/6/25,17:54:00,1317.50,1317.75,1317.50,1317.50,42
2008/6/25,17:55:00,1317.25,1317.25,1316.75,1316.75,38
2008/6/25,17:56:00,1317.00,1317.00,1317.00,1317.00,2
2008/6/25,17:57:00,1317.00,1317.00,1317.00,1317.00,8
2008/6/25,17:58:00,1317.00,1317.00,1317.00,1317.00,6
2008/6/25,17:59:00,1317.00,1317.25,1316.75,1317.00,8
2008/6/25,18:00:00,1317.00,1317.00,1317.00,1317.00,3
2008/6/25,18:01:00,1316.75,1317.00,1316.50,1317.00,108
2008/6/25,18:02:00,1317.00,1317.00,1317.00,1317.00,4
2008/6/25,18:04:00,1317.25,1317.25,1317.00,1317.25,18
2008/6/25,18:05:00,1317.25,1317.25,1317.25,1317.25,16
2008/6/25,18:06:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/25,18:07:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/25,18:08:00,1317.00,1317.00,1317.00,1317.00,1
2008/6/25,18:09:00,1317.25,1317.25,1317.25,1317.25,6
2008/6/25,18:10:00,1317.25,1317.50,1317.25,1317.50,3
2008/6/25,18:12:00,1317.50,1317.50,1317.25,1317.25,24
2008/6/25,18:13:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/25,18:14:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/25,18:17:00,1317.25,1317.25,1317.25,1317.25,3
2008/6/25,18:18:00,1317.50,1317.50,1317.00,1317.00,6
2008/6/25,18:20:00,1317.25,1317.25,1317.00,1317.00,6
2008/6/25,18:21:00,1317.00,1317.25,1317.00,1317.00,4
2008/6/25,18:22:00,1317.25,1317.25,1317.00,1317.00,29
2008/6/25,18:23:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/25,18:24:00,1317.50,1317.75,1317.50,1317.75,46
2008/6/25,18:25:00,1317.75,1318.00,1317.75,1318.00,16
2008/6/25,18:26:00,1317.75,1318.00,1317.75,1318.00,6
2008/6/25,18:27:00,1318.00,1318.00,1318.00,1318.00,12
2008/6/25,18:28:00,1317.75,1318.00,1317.75,1317.75,39
2008/6/25,18:29:00,1317.75,1317.75,1317.75,1317.75,7
2008/6/25,18:30:00,1317.75,1318.00,1317.75,1318.00,11
2008/6/25,18:31:00,1318.00,1318.00,1318.00,1318.00,36
2008/6/25,18:32:00,1317.75,1317.75,1317.75,1317.75,2
2008/6/25,18:33:00,1317.75,1318.00,1317.75,1317.75,103
2008/6/25,18:34:00,1318.00,1318.25,1317.75,1318.00,57
2008/6/25,18:35:00,1318.00,1318.25,1318.00,1318.25,45
2008/6/25,18:36:00,1318.25,1318.75,1318.25,1318.50,91
2008/6/25,18:37:00,1318.50,1318.50,1318.50,1318.50,9
2008/6/25,18:38:00,1318.50,1318.50,1318.50,1318.50,13
2008/6/25,18:39:00,1318.50,1318.75,1318.50,1318.75,17
2008/6/25,18:40:00,1318.75,1318.75,1318.50,1318.50,10
2008/6/25,18:41:00,1318.75,1318.75,1318.50,1318.50,90
2008/6/25,18:42:00,1318.75,1318.75,1318.50,1318.50,45
2008/6/25,18:43:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/25,18:45:00,1318.50,1318.50,1318.50,1318.50,2
2008/6/25,18:46:00,1318.50,1318.50,1318.50,1318.50,9
2008/6/25,18:47:00,1318.50,1318.50,1318.50,1318.50,15
2008/6/25,18:48:00,1318.50,1318.50,1318.50,1318.50,5
2008/6/25,18:49:00,1318.50,1318.50,1318.50,1318.50,5
2008/6/25,18:50:00,1318.50,1318.75,1318.50,1318.75,9
2008/6/25,18:51:00,1318.50,1318.75,1318.50,1318.50,54
2008/6/25,18:53:00,1318.50,1318.75,1318.50,1318.75,63
2008/6/25,18:54:00,1318.75,1318.75,1318.50,1318.50,9
2008/6/25,18:55:00,1318.25,1318.25,1318.00,1318.00,69
2008/6/25,18:56:00,1318.50,1318.75,1318.50,1318.75,13
2008/6/25,18:57:00,1318.75,1318.75,1318.50,1318.75,22
2008/6/25,18:58:00,1318.75,1318.75,1318.50,1318.50,7
2008/6/25,18:59:00,1318.50,1318.75,1318.50,1318.75,21
2008/6/25,19:00:00,1318.75,1318.75,1318.75,1318.75,9
2008/6/25,19:01:00,1319.00,1319.00,1319.00,1319.00,70
2008/6/25,19:02:00,1318.75,1319.00,1318.75,1318.75,5
2008/6/25,19:03:00,1318.75,1319.00,1318.75,1319.00,9
2008/6/25,19:04:00,1319.00,1319.25,1319.00,1319.00,36
2008/6/25,19:05:00,1319.00,1319.00,1319.00,1319.00,44
2008/6/25,19:06:00,1319.00,1319.00,1319.00,1319.00,25
2008/6/25,19:07:00,1319.00,1319.00,1318.75,1318.75,3
2008/6/25,19:08:00,1318.75,1318.75,1318.75,1318.75,1
2008/6/25,19:09:00,1318.75,1318.75,1318.75,1318.75,6
2008/6/25,19:11:00,1319.00,1319.00,1318.75,1318.75,2
2008/6/25,19:12:00,1319.00,1319.00,1319.00,1319.00,15
2008/6/25,19:13:00,1319.00,1319.00,1318.75,1319.00,3
2008/6/25,19:14:00,1319.00,1319.00,1319.00,1319.00,2
2008/6/25,19:15:00,1318.75,1319.00,1318.75,1319.00,25
2008/6/25,19:16:00,1319.25,1319.25,1319.00,1319.00,31
2008/6/25,19:17:00,1318.75,1318.75,1318.75,1318.75,1
2008/6/25,19:18:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/25,19:19:00,1319.00,1319.00,1319.00,1319.00,14
2008/6/25,19:20:00,1319.00,1319.00,1318.75,1318.75,4
2008/6/25,19:21:00,1318.75,1319.00,1318.75,1318.75,45
2008/6/25,19:22:00,1318.75,1318.75,1318.75,1318.75,2
2008/6/25,19:23:00,1318.75,1318.75,1318.75,1318.75,5
2008/6/25,19:24:00,1318.75,1318.75,1318.75,1318.75,1
2008/6/25,19:26:00,1318.75,1318.75,1318.75,1318.75,6
2008/6/25,19:27:00,1318.75,1318.75,1318.50,1318.50,79
2008/6/25,19:28:00,1318.75,1318.75,1318.50,1318.50,40
2008/6/25,19:29:00,1318.50,1318.50,1318.50,1318.50,13
2008/6/25,19:30:00,1318.50,1318.75,1318.50,1318.75,51
2008/6/25,19:31:00,1318.75,1318.75,1318.75,1318.75,6
2008/6/25,19:32:00,1318.75,1319.25,1318.75,1319.25,99
2008/6/25,19:33:00,1319.00,1319.00,1319.00,1319.00,5
2008/6/25,19:34:00,1319.00,1319.50,1319.00,1319.25,181
2008/6/25,19:35:00,1319.25,1319.25,1319.25,1319.25,128
2008/6/25,19:36:00,1319.25,1319.25,1319.00,1319.00,53
2008/6/25,19:37:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/25,19:38:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/25,19:39:00,1319.00,1319.00,1319.00,1319.00,27
2008/6/25,19:40:00,1319.00,1319.00,1319.00,1319.00,28
2008/6/25,19:41:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/25,19:42:00,1319.25,1319.25,1319.25,1319.25,1
2008/6/25,19:43:00,1319.25,1319.25,1319.25,1319.25,1
2008/6/25,19:44:00,1319.25,1319.25,1319.25,1319.25,8
2008/6/25,19:45:00,1319.00,1319.25,1319.00,1319.25,34
2008/6/25,19:46:00,1319.25,1319.25,1319.25,1319.25,3
2008/6/25,19:47:00,1319.25,1319.25,1319.25,1319.25,9
2008/6/25,19:48:00,1319.00,1319.00,1319.00,1319.00,2
2008/6/25,19:49:00,1319.00,1319.25,1319.00,1319.25,23
2008/6/25,19:50:00,1319.00,1319.00,1318.75,1319.00,94
2008/6/25,19:51:00,1319.00,1319.00,1319.00,1319.00,1
2008/6/25,19:52:00,1319.25,1319.25,1319.25,1319.25,1
2008/6/25,19:53:00,1319.00,1319.50,1319.00,1319.50,252
2008/6/25,19:54:00,1319.50,1319.75,1319.50,1319.75,42
2008/6/25,19:55:00,1319.50,1319.75,1319.50,1319.75,7
2008/6/25,19:56:00,1319.50,1319.75,1319.50,1319.75,84
2008/6/25,19:57:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,19:58:00,1319.75,1320.25,1319.50,1319.50,318
2008/6/25,19:59:00,1319.50,1320.00,1319.50,1320.00,4
2008/6/25,20:00:00,1319.75,1320.00,1319.50,1319.50,129
2008/6/25,20:01:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:02:00,1319.50,1319.75,1319.50,1319.50,17
2008/6/25,20:03:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,20:04:00,1319.75,1320.00,1319.50,1319.75,16
2008/6/25,20:05:00,1319.75,1319.75,1319.75,1319.75,9
2008/6/25,20:06:00,1319.75,1319.75,1319.50,1319.50,32
2008/6/25,20:07:00,1319.50,1319.50,1319.50,1319.50,5
2008/6/25,20:08:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,20:11:00,1319.75,1319.75,1319.75,1319.75,9
2008/6/25,20:13:00,1319.50,1319.50,1319.50,1319.50,10
2008/6/25,20:14:00,1319.50,1319.50,1319.50,1319.50,29
2008/6/25,20:15:00,1319.50,1320.00,1319.50,1320.00,37
2008/6/25,20:16:00,1320.00,1320.00,1319.75,1319.75,15
2008/6/25,20:17:00,1319.75,1320.00,1319.75,1319.75,32
2008/6/25,20:18:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,20:19:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,20:20:00,1319.75,1319.75,1319.50,1319.75,9
2008/6/25,20:21:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,20:22:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:24:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:26:00,1319.75,1319.75,1319.75,1319.75,7
2008/6/25,20:27:00,1319.75,1319.75,1319.25,1319.25,39
2008/6/25,20:28:00,1319.25,1319.25,1319.25,1319.25,20
2008/6/25,20:29:00,1319.25,1319.25,1319.00,1319.00,10
2008/6/25,20:30:00,1319.25,1319.50,1319.25,1319.25,35
2008/6/25,20:31:00,1319.50,1319.50,1319.50,1319.50,60
2008/6/25,20:32:00,1319.75,1319.75,1319.75,1319.75,15
2008/6/25,20:33:00,1319.75,1319.75,1319.50,1319.50,18
2008/6/25,20:34:00,1319.50,1319.50,1319.50,1319.50,19
2008/6/25,20:35:00,1319.50,1319.50,1319.50,1319.50,4
2008/6/25,20:37:00,1319.50,1319.50,1319.50,1319.50,7
2008/6/25,20:38:00,1319.50,1319.50,1319.50,1319.50,19
2008/6/25,20:39:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:40:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:42:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,20:43:00,1319.25,1319.25,1319.25,1319.25,5
2008/6/25,20:44:00,1319.50,1319.50,1319.50,1319.50,6
2008/6/25,20:45:00,1319.50,1319.75,1319.50,1319.75,31
2008/6/25,20:46:00,1319.75,1319.75,1319.75,1319.75,12
2008/6/25,20:47:00,1320.00,1320.00,1320.00,1320.00,20
2008/6/25,20:48:00,1320.00,1320.00,1319.75,1319.75,26
2008/6/25,20:49:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,20:50:00,1319.75,1319.75,1319.50,1319.50,22
2008/6/25,20:51:00,1319.50,1319.50,1319.25,1319.50,16
2008/6/25,20:52:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,20:53:00,1319.50,1319.75,1319.50,1319.75,3
2008/6/25,20:54:00,1319.75,1319.75,1319.75,1319.75,30
2008/6/25,20:55:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,20:57:00,1319.50,1319.50,1319.50,1319.50,4
2008/6/25,20:58:00,1319.50,1319.50,1319.50,1319.50,4
2008/6/25,20:59:00,1319.50,1319.75,1319.50,1319.75,27
2008/6/25,21:00:00,1319.75,1320.00,1319.75,1319.75,27
2008/6/25,21:01:00,1319.75,1320.00,1319.75,1319.75,49
2008/6/25,21:02:00,1320.00,1320.00,1320.00,1320.00,55
2008/6/25,21:03:00,1320.00,1320.00,1320.00,1320.00,136
2008/6/25,21:04:00,1319.75,1320.00,1319.75,1320.00,15
2008/6/25,21:05:00,1320.00,1320.00,1320.00,1320.00,89
2008/6/25,21:06:00,1320.00,1320.00,1320.00,1320.00,9
2008/6/25,21:07:00,1320.00,1320.00,1320.00,1320.00,116
2008/6/25,21:08:00,1320.00,1320.00,1319.75,1319.75,586
2008/6/25,21:10:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,21:11:00,1319.75,1319.75,1319.75,1319.75,91
2008/6/25,21:12:00,1319.75,1319.75,1319.75,1319.75,3
2008/6/25,21:13:00,1319.75,1320.00,1319.75,1320.00,11
2008/6/25,21:15:00,1320.00,1320.00,1319.75,1319.75,23
2008/6/25,21:16:00,1319.75,1319.75,1319.75,1319.75,6
2008/6/25,21:17:00,1319.75,1319.75,1319.75,1319.75,3
2008/6/25,21:20:00,1319.75,1319.75,1319.75,1319.75,45
2008/6/25,21:21:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,21:23:00,1319.75,1319.75,1319.75,1319.75,11
2008/6/25,21:24:00,1320.00,1320.00,1319.75,1319.75,2
2008/6/25,21:25:00,1319.75,1319.75,1319.50,1319.75,7
2008/6/25,21:26:00,1319.75,1319.75,1319.75,1319.75,4
2008/6/25,21:27:00,1319.75,1319.75,1319.75,1319.75,42
2008/6/25,21:28:00,1319.75,1319.75,1319.75,1319.75,76
2008/6/25,21:29:00,1319.75,1319.75,1319.75,1319.75,12
2008/6/25,21:30:00,1320.00,1320.00,1320.00,1320.00,20
2008/6/25,21:31:00,1320.00,1320.00,1320.00,1320.00,2
2008/6/25,21:32:00,1320.00,1320.00,1320.00,1320.00,1
2008/6/25,21:34:00,1320.00,1320.00,1320.00,1320.00,1
2008/6/25,21:35:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,21:36:00,1319.75,1319.75,1319.75,1319.75,57
2008/6/25,21:37:00,1319.75,1319.75,1319.75,1319.75,9
2008/6/25,21:38:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,21:39:00,1319.75,1320.00,1319.50,1320.00,5
2008/6/25,21:40:00,1319.50,1319.75,1319.50,1319.75,8
2008/6/25,21:42:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,21:44:00,1319.75,1320.00,1319.75,1320.00,28
2008/6/25,21:46:00,1320.00,1320.00,1320.00,1320.00,2
2008/6/25,21:47:00,1319.75,1319.75,1319.75,1319.75,26
2008/6/25,21:48:00,1319.50,1319.75,1319.50,1319.75,5
2008/6/25,21:49:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,21:50:00,1319.50,1319.50,1319.50,1319.50,6
2008/6/25,21:53:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,21:54:00,1319.50,1319.75,1319.50,1319.75,3
2008/6/25,21:55:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,21:56:00,1319.50,1319.75,1319.50,1319.50,7
2008/6/25,21:57:00,1319.50,1319.75,1319.50,1319.50,13
2008/6/25,21:58:00,1319.75,1319.75,1319.50,1319.50,108
2008/6/25,21:59:00,1319.50,1320.00,1319.50,1319.50,42
2008/6/25,22:00:00,1319.50,1319.75,1319.50,1319.50,5
2008/6/25,22:01:00,1319.50,1319.75,1319.50,1319.50,49
2008/6/25,22:02:00,1319.50,1319.50,1319.50,1319.50,5
2008/6/25,22:03:00,1319.50,1319.50,1319.50,1319.50,15
2008/6/25,22:04:00,1319.50,1319.50,1319.50,1319.50,27
2008/6/25,22:05:00,1319.50,1319.50,1319.50,1319.50,47
2008/6/25,22:06:00,1319.50,1319.50,1319.50,1319.50,6
2008/6/25,22:07:00,1319.50,1319.75,1319.50,1319.50,25
2008/6/25,22:08:00,1319.75,1319.75,1319.50,1319.50,8
2008/6/25,22:09:00,1319.50,1319.50,1319.50,1319.50,13
2008/6/25,22:10:00,1319.50,1319.50,1319.50,1319.50,5
2008/6/25,22:11:00,1319.50,1319.50,1319.50,1319.50,9
2008/6/25,22:12:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:13:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:14:00,1319.75,1319.75,1319.75,1319.75,20
2008/6/25,22:16:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:19:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,22:20:00,1319.75,1319.75,1319.50,1319.50,21
2008/6/25,22:21:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,22:22:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:25:00,1319.50,1319.50,1319.50,1319.50,57
2008/6/25,22:26:00,1319.50,1319.50,1319.50,1319.50,45
2008/6/25,22:27:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,22:29:00,1319.75,1319.75,1319.75,1319.75,20
2008/6/25,22:30:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:31:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,22:32:00,1319.50,1319.50,1319.50,1319.50,3
2008/6/25,22:33:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,22:35:00,1319.75,1319.75,1319.75,1319.75,18
2008/6/25,22:36:00,1319.75,1319.75,1319.75,1319.75,3
2008/6/25,22:37:00,1319.50,1320.00,1319.50,1320.00,6
2008/6/25,22:38:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,22:41:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,22:42:00,1320.00,1320.00,1320.00,1320.00,5
2008/6/25,22:43:00,1320.00,1320.00,1320.00,1320.00,10
2008/6/25,22:44:00,1320.00,1320.00,1320.00,1320.00,20
2008/6/25,22:45:00,1320.00,1320.00,1320.00,1320.00,2
2008/6/25,22:46:00,1320.00,1320.00,1320.00,1320.00,2
2008/6/25,22:47:00,1320.00,1320.25,1320.00,1320.00,17
2008/6/25,22:48:00,1320.25,1320.25,1320.25,1320.25,9
2008/6/25,22:49:00,1320.25,1320.25,1320.25,1320.25,34
2008/6/25,22:50:00,1320.25,1320.50,1320.25,1320.25,106
2008/6/25,22:51:00,1320.25,1320.25,1320.25,1320.25,1
2008/6/25,22:52:00,1320.00,1320.00,1320.00,1320.00,4
2008/6/25,22:53:00,1320.00,1320.00,1319.75,1319.75,174
2008/6/25,22:54:00,1319.75,1319.75,1319.75,1319.75,6
2008/6/25,22:55:00,1319.75,1319.75,1319.75,1319.75,9
2008/6/25,22:56:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,22:57:00,1319.75,1319.75,1319.75,1319.75,26
2008/6/25,22:58:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,22:59:00,1319.75,1320.00,1319.75,1319.75,23
2008/6/25,23:00:00,1319.50,1319.75,1319.50,1319.50,74
2008/6/25,23:02:00,1319.50,1319.75,1319.50,1319.75,9
2008/6/25,23:03:00,1319.50,1319.75,1319.50,1319.75,26
2008/6/25,23:04:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,23:05:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,23:06:00,1319.50,1319.75,1319.50,1319.75,2
2008/6/25,23:07:00,1319.75,1319.75,1319.25,1319.50,57
2008/6/25,23:08:00,1319.75,1319.75,1319.50,1319.50,56
2008/6/25,23:09:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,23:11:00,1319.75,1319.75,1319.75,1319.75,6
2008/6/25,23:12:00,1319.75,1320.00,1319.75,1320.00,14
2008/6/25,23:13:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,23:14:00,1320.00,1320.00,1319.75,1320.00,22
2008/6/25,23:15:00,1319.75,1320.00,1319.75,1320.00,2
2008/6/25,23:16:00,1319.75,1320.00,1319.75,1320.00,5
2008/6/25,23:17:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,23:18:00,1320.00,1320.00,1319.75,1319.75,3
2008/6/25,23:20:00,1319.75,1320.00,1319.75,1319.75,7
2008/6/25,23:21:00,1320.00,1320.00,1319.50,1319.75,58
2008/6/25,23:22:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,23:23:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,23:24:00,1319.75,1320.00,1319.75,1320.00,4
2008/6/25,23:25:00,1320.00,1320.00,1320.00,1320.00,21
2008/6/25,23:28:00,1319.75,1319.75,1319.75,1319.75,5
2008/6/25,23:29:00,1320.00,1320.00,1319.75,1319.75,36
2008/6/25,23:30:00,1319.75,1319.75,1319.75,1319.75,13
2008/6/25,23:31:00,1319.50,1319.50,1319.50,1319.50,1
2008/6/25,23:32:00,1319.50,1319.50,1319.50,1319.50,4
2008/6/25,23:33:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,23:34:00,1319.50,1319.50,1319.50,1319.50,127
2008/6/25,23:35:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,23:36:00,1319.50,1319.50,1319.25,1319.25,7
2008/6/25,23:37:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/25,23:38:00,1319.50,1319.50,1319.50,1319.50,3
2008/6/25,23:39:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,23:40:00,1319.50,1319.75,1319.50,1319.75,4
2008/6/25,23:41:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/25,23:44:00,1319.75,1319.75,1319.50,1319.75,22
2008/6/25,23:45:00,1319.50,1319.50,1319.50,1319.50,61
2008/6/25,23:46:00,1319.50,1319.50,1319.50,1319.50,50
2008/6/25,23:47:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,23:48:00,1319.75,1319.75,1319.75,1319.75,29
2008/6/25,23:49:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,23:50:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/25,23:51:00,1319.75,1319.75,1319.75,1319.75,24
2008/6/25,23:52:00,1320.00,1320.00,1320.00,1320.00,1
2008/6/25,23:53:00,1319.75,1319.75,1319.50,1319.50,5
2008/6/25,23:54:00,1319.50,1319.75,1319.50,1319.75,4
2008/6/25,23:55:00,1319.50,1319.75,1318.50,1319.75,256
2008/6/25,23:56:00,1319.75,1319.75,1319.75,1319.75,3
2008/6/25,23:57:00,1319.75,1319.75,1319.75,1319.75,40
2008/6/25,23:58:00,1319.75,1320.00,1319.75,1320.00,12
2008/6/25,23:59:00,1320.00,1320.25,1319.75,1319.75,16
2008/6/26,00:01:00,1319.75,1320.00,1319.75,1320.00,39
2008/6/26,00:02:00,1320.00,1320.00,1320.00,1320.00,13
2008/6/26,00:03:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/26,00:04:00,1320.00,1320.00,1319.75,1319.75,5
2008/6/26,00:05:00,1319.75,1320.00,1319.75,1319.75,21
2008/6/26,00:06:00,1319.75,1319.75,1319.50,1319.50,12
2008/6/26,00:07:00,1319.50,1319.50,1319.50,1319.50,33
2008/6/26,00:09:00,1319.75,1319.75,1319.75,1319.75,9
2008/6/26,00:10:00,1319.75,1319.75,1319.75,1319.75,4
2008/6/26,00:11:00,1319.50,1320.00,1319.50,1320.00,82
2008/6/26,00:12:00,1320.00,1320.25,1319.75,1319.75,14
2008/6/26,00:13:00,1319.75,1319.75,1319.75,1319.75,2
2008/6/26,00:14:00,1319.75,1319.75,1319.75,1319.75,3
2008/6/26,00:15:00,1319.75,1319.75,1319.75,1319.75,1
2008/6/26,00:16:00,1319.75,1320.00,1319.50,1320.00,77
2008/6/26,00:18:00,1320.00,1320.00,1319.75,1319.75,15
2008/6/26,00:19:00,1319.75,1319.75,1319.50,1319.50,57
2008/6/26,00:20:00,1319.50,1319.50,1319.50,1319.50,2
2008/6/26,00:21:00,1319.50,1319.75,1319.50,1319.75,31
2008/6/26,00:22:00,1319.50,1319.50,1319.25,1319.25,39
2008/6/26,00:23:00,1319.25,1319.25,1319.00,1319.00,5
2008/6/26,00:24:00,1319.25,1319.50,1319.00,1319.00,8
2008/6/26,00:25:00,1318.75,1318.75,1318.25,1318.50,122
2008/6/26,00:26:00,1318.50,1318.50,1318.25,1318.50,45
2008/6/26,00:27:00,1318.50,1318.50,1318.50,1318.50,1
2008/6/26,00:28:00,1318.50,1318.50,1318.50,1318.50,10
2008/6/26,00:29:00,1318.50,1318.50,1318.50,1318.50,10
2008/6/26,00:30:00,1318.50,1318.75,1318.50,1318.75,12
2008/6/26,00:31:00,1318.75,1319.25,1318.75,1319.25,42
2008/6/26,00:32:00,1319.25,1319.50,1319.25,1319.25,48
2008/6/26,00:33:00,1319.25,1319.25,1319.25,1319.25,4
2008/6/26,00:34:00,1319.25,1319.25,1319.25,1319.25,7
2008/6/26,00:35:00,1319.50,1319.50,1319.25,1319.25,3
2008/6/26,00:36:00,1319.25,1319.50,1319.25,1319.50,2
2008/6/26,00:37:00,1319.25,1319.50,1319.25,1319.50,4
2008/6/26,00:38:00,1319.25,1319.25,1319.25,1319.25,4
2008/6/26,00:40:00,1319.25,1319.25,1319.25,1319.25,1
2008/6/26,00:41:00,1319.25,1319.25,1319.25,1319.25,7
2008/6/26,00:42:00,1319.50,1319.50,1318.75,1318.75,110
2008/6/26,00:43:00,1318.75,1319.00,1317.50,1317.75,209
2008/6/26,00:44:00,1317.75,1318.50,1317.75,1318.25,218
2008/6/26,00:45:00,1318.25,1318.25,1318.00,1318.25,17
2008/6/26,00:46:00,1318.25,1318.25,1317.75,1318.00,171
2008/6/26,00:47:00,1317.75,1318.00,1317.75,1318.00,38
2008/6/26,00:48:00,1318.00,1318.00,1317.25,1317.50,157
2008/6/26,00:49:00,1317.75,1317.75,1317.75,1317.75,10
2008/6/26,00:50:00,1317.75,1318.00,1317.75,1317.75,58
2008/6/26,00:51:00,1318.00,1318.00,1317.75,1317.75,8
2008/6/26,00:52:00,1317.75,1318.00,1317.75,1317.75,5
2008/6/26,00:53:00,1317.75,1317.75,1317.75,1317.75,4
2008/6/26,00:54:00,1318.00,1318.00,1317.75,1317.75,51
2008/6/26,00:55:00,1317.50,1317.75,1317.50,1317.75,82
2008/6/26,00:56:00,1317.75,1317.75,1317.75,1317.75,14
2008/6/26,00:57:00,1318.00,1318.00,1317.75,1317.75,11
2008/6/26,00:58:00,1318.00,1318.00,1317.75,1317.75,4
2008/6/26,00:59:00,1317.75,1317.75,1317.75,1317.75,37
2008/6/26,01:00:00,1317.75,1318.00,1317.50,1318.00,96
2008/6/26,01:01:00,1317.75,1318.00,1317.75,1318.00,114
2008/6/26,01:02:00,1318.00,1318.25,1317.75,1318.00,63
2008/6/26,01:03:00,1317.75,1318.00,1317.75,1318.00,32
2008/6/26,01:04:00,1318.00,1318.00,1317.50,1317.75,199
2008/6/26,01:05:00,1317.75,1317.75,1317.75,1317.75,119
2008/6/26,01:06:00,1317.75,1317.75,1317.50,1317.75,45
2008/6/26,01:07:00,1317.75,1318.25,1317.75,1318.00,248
2008/6/26,01:08:00,1318.00,1318.25,1318.00,1318.25,49
2008/6/26,01:09:00,1318.25,1318.25,1317.75,1317.75,139
2008/6/26,01:10:00,1318.00,1318.00,1317.50,1317.75,107
2008/6/26,01:11:00,1317.50,1317.75,1317.00,1317.00,251
2008/6/26,01:12:00,1317.00,1317.00,1316.75,1316.75,71
2008/6/26,01:13:00,1316.75,1317.25,1316.75,1317.25,81
2008/6/26,01:14:00,1317.50,1317.50,1317.25,1317.25,25
2008/6/26,01:15:00,1317.25,1317.25,1317.00,1317.00,123
2008/6/26,01:16:00,1317.25,1317.75,1317.25,1317.50,55
2008/6/26,01:17:00,1317.75,1318.00,1317.75,1318.00,19
2008/6/26,01:18:00,1317.75,1318.00,1317.75,1317.75,38
2008/6/26,01:19:00,1317.75,1317.75,1317.75,1317.75,33
2008/6/26,01:20:00,1318.00,1318.25,1318.00,1318.00,109
2008/6/26,01:21:00,1317.75,1317.75,1317.75,1317.75,10
2008/6/26,01:22:00,1317.75,1318.50,1317.75,1318.25,152
2008/6/26,01:23:00,1318.50,1318.50,1318.25,1318.50,6
2008/6/26,01:24:00,1318.25,1318.50,1318.25,1318.25,14
2008/6/26,01:25:00,1318.25,1318.50,1318.25,1318.25,40
2008/6/26,01:26:00,1318.00,1318.00,1317.75,1318.00,69
2008/6/26,01:27:00,1318.00,1318.00,1317.75,1317.75,27
2008/6/26,01:28:00,1317.75,1317.75,1317.50,1317.50,32
2008/6/26,01:29:00,1317.50,1317.50,1317.50,1317.50,86
2008/6/26,01:30:00,1317.75,1318.00,1317.75,1318.00,34
2008/6/26,01:31:00,1317.50,1318.00,1317.50,1317.50,91
2008/6/26,01:32:00,1317.50,1317.75,1317.00,1317.00,79
2008/6/26,01:33:00,1317.00,1317.25,1317.00,1317.00,341
2008/6/26,01:34:00,1317.00,1317.50,1316.75,1317.00,381
2008/6/26,01:35:00,1317.00,1317.25,1317.00,1317.25,134
2008/6/26,01:36:00,1317.25,1317.50,1317.00,1317.25,29
2008/6/26,01:37:00,1317.25,1317.50,1317.00,1317.25,17
2008/6/26,01:38:00,1317.25,1317.50,1317.00,1317.50,201
2008/6/26,01:39:00,1317.50,1317.75,1317.25,1317.50,137
2008/6/26,01:40:00,1317.50,1318.00,1317.50,1318.00,39
2008/6/26,01:41:00,1318.00,1318.00,1317.75,1317.75,117
2008/6/26,01:42:00,1317.50,1317.50,1317.25,1317.50,32
2008/6/26,01:43:00,1317.25,1317.75,1317.25,1317.75,81
2008/6/26,01:44:00,1317.75,1318.00,1317.75,1317.75,111
2008/6/26,01:45:00,1317.75,1318.00,1317.75,1317.75,47
2008/6/26,01:46:00,1317.75,1318.00,1317.75,1318.00,22
2008/6/26,01:47:00,1317.75,1318.00,1317.75,1318.00,61
2008/6/26,01:48:00,1318.00,1318.00,1317.75,1317.75,44
2008/6/26,01:49:00,1317.75,1318.00,1317.75,1317.75,74
2008/6/26,01:50:00,1318.00,1318.25,1317.75,1317.75,134
2008/6/26,01:51:00,1317.75,1317.75,1317.00,1317.00,148
2008/6/26,01:52:00,1317.25,1317.50,1317.00,1317.00,161
2008/6/26,01:53:00,1317.00,1317.50,1317.00,1317.50,113
2008/6/26,01:54:00,1317.50,1317.50,1317.25,1317.50,43
2008/6/26,01:55:00,1317.50,1318.00,1317.50,1318.00,105
2008/6/26,01:56:00,1317.75,1318.00,1317.75,1318.00,10
2008/6/26,01:57:00,1317.75,1317.75,1317.75,1317.75,15
2008/6/26,01:58:00,1318.00,1318.00,1317.75,1317.75,7
2008/6/26,01:59:00,1317.75,1317.75,1317.50,1317.50,22
2008/6/26,02:00:00,1317.50,1317.75,1317.50,1317.75,84
2008/6/26,02:01:00,1317.75,1317.75,1317.50,1317.50,92
2008/6/26,02:02:00,1317.75,1318.00,1317.50,1317.50,141
2008/6/26,02:03:00,1317.75,1317.75,1317.50,1317.75,110
2008/6/26,02:04:00,1317.75,1318.25,1317.50,1318.00,246
2008/6/26,02:05:00,1318.00,1318.00,1317.50,1318.00,223
2008/6/26,02:06:00,1318.00,1318.00,1317.50,1317.75,226
2008/6/26,02:07:00,1317.75,1318.50,1317.75,1318.25,118
2008/6/26,02:08:00,1318.00,1318.75,1318.00,1318.50,460
2008/6/26,02:09:00,1318.50,1318.50,1318.00,1318.25,249
2008/6/26,02:10:00,1318.25,1318.25,1318.00,1318.25,61
2008/6/26,02:11:00,1318.25,1318.75,1318.25,1318.25,97
2008/6/26,02:12:00,1318.25,1318.50,1318.25,1318.25,99
2008/6/26,02:13:00,1318.50,1318.50,1318.25,1318.50,70
2008/6/26,02:14:00,1318.25,1318.25,1318.00,1318.25,460
2008/6/26,02:15:00,1318.25,1318.25,1318.00,1318.00,305
2008/6/26,02:16:00,1318.00,1318.25,1318.00,1318.25,121
2008/6/26,02:17:00,1318.25,1318.25,1317.00,1317.00,600
2008/6/26,02:18:00,1317.00,1317.25,1316.50,1316.50,332
2008/6/26,02:19:00,1316.50,1317.00,1316.25,1316.25,458
2008/6/26,02:20:00,1316.50,1316.50,1316.25,1316.50,622
2008/6/26,02:21:00,1316.50,1317.50,1316.50,1317.00,213
2008/6/26,02:22:00,1317.00,1317.50,1316.75,1317.00,379
2008/6/26,02:23:00,1316.75,1317.50,1316.75,1317.25,89
2008/6/26,02:24:00,1317.00,1317.00,1316.25,1316.50,331
2008/6/26,02:25:00,1316.50,1316.50,1315.75,1316.00,846
2008/6/26,02:26:00,1316.00,1316.25,1315.75,1316.25,170
2008/6/26,02:27:00,1316.00,1316.25,1316.00,1316.00,110
2008/6/26,02:28:00,1316.00,1316.25,1315.75,1316.00,325
2008/6/26,02:29:00,1316.00,1316.50,1316.00,1316.50,165
2008/6/26,02:30:00,1316.25,1316.50,1316.00,1316.50,270
2008/6/26,02:31:00,1316.25,1316.50,1316.00,1316.00,187
2008/6/26,02:32:00,1316.00,1316.25,1315.50,1315.75,270
2008/6/26,02:33:00,1315.75,1315.75,1315.25,1315.50,485
2008/6/26,02:34:00,1315.50,1315.75,1315.50,1315.75,219
2008/6/26,02:35:00,1315.50,1316.25,1315.25,1315.75,453
2008/6/26,02:36:00,1316.00,1316.00,1315.75,1315.75,201
2008/6/26,02:37:00,1315.75,1316.25,1315.75,1315.75,132
2008/6/26,02:38:00,1315.75,1316.25,1315.50,1315.50,215
2008/6/26,02:39:00,1315.50,1315.75,1315.25,1315.75,107
2008/6/26,02:40:00,1315.50,1316.00,1315.50,1316.00,154
2008/6/26,02:41:00,1315.75,1316.00,1315.75,1316.00,115
2008/6/26,02:42:00,1316.00,1316.50,1316.00,1316.50,224
2008/6/26,02:43:00,1316.50,1317.00,1316.25,1316.50,93
2008/6/26,02:44:00,1316.75,1317.00,1316.50,1317.00,274
2008/6/26,02:45:00,1316.75,1317.25,1316.25,1316.50,409
2008/6/26,02:46:00,1316.75,1316.75,1316.50,1316.75,86
2008/6/26,02:47:00,1316.75,1317.00,1316.50,1317.00,56
2008/6/26,02:48:00,1317.00,1317.25,1316.50,1316.75,288
2008/6/26,02:49:00,1316.50,1316.75,1316.50,1316.75,54
2008/6/26,02:50:00,1316.50,1317.00,1316.50,1317.00,139
2008/6/26,02:51:00,1317.00,1317.50,1317.00,1317.50,162
2008/6/26,02:52:00,1317.50,1317.75,1316.75,1317.00,157
2008/6/26,02:53:00,1317.00,1317.25,1317.00,1317.25,23
2008/6/26,02:54:00,1317.00,1317.25,1316.25,1316.50,175
2008/6/26,02:55:00,1316.50,1316.50,1316.00,1316.25,191
2008/6/26,02:56:00,1316.25,1316.25,1316.25,1316.25,19
2008/6/26,02:57:00,1316.50,1317.75,1316.25,1317.00,450
2008/6/26,02:58:00,1316.75,1318.00,1316.75,1317.75,239
2008/6/26,02:59:00,1317.75,1317.75,1317.50,1317.50,143
2008/6/26,03:00:00,1317.50,1318.75,1317.50,1318.25,496
2008/6/26,03:01:00,1318.00,1318.50,1318.00,1318.25,108
2008/6/26,03:02:00,1318.25,1318.50,1317.25,1317.75,186
2008/6/26,03:03:00,1317.75,1318.00,1317.50,1317.50,96
2008/6/26,03:04:00,1317.50,1317.50,1317.25,1317.50,324
2008/6/26,03:05:00,1317.75,1318.00,1317.50,1317.50,489
2008/6/26,03:06:00,1317.25,1317.50,1317.00,1317.50,315
2008/6/26,03:07:00,1317.50,1317.75,1317.25,1317.50,194
2008/6/26,03:08:00,1317.50,1317.50,1317.00,1317.00,268
2008/6/26,03:09:00,1317.00,1317.75,1316.75,1317.50,200
2008/6/26,03:10:00,1317.25,1317.50,1317.00,1317.25,69
2008/6/26,03:11:00,1317.25,1317.50,1317.25,1317.50,23
2008/6/26,03:12:00,1317.50,1317.50,1317.25,1317.25,106
2008/6/26,03:13:00,1317.25,1317.50,1317.25,1317.50,51
2008/6/26,03:14:00,1317.50,1317.75,1317.50,1317.50,280
2008/6/26,03:15:00,1317.75,1318.25,1317.75,1318.00,274
2008/6/26,03:16:00,1318.00,1318.00,1317.75,1317.75,115
2008/6/26,03:17:00,1317.75,1317.75,1317.50,1317.50,141
2008/6/26,03:18:00,1317.50,1317.50,1317.50,1317.50,32
2008/6/26,03:19:00,1317.50,1317.50,1317.25,1317.25,53
2008/6/26,03:20:00,1317.25,1317.50,1316.75,1317.25,234
2008/6/26,03:21:00,1317.25,1317.25,1316.75,1317.25,343
2008/6/26,03:22:00,1317.00,1317.00,1317.00,1317.00,30
2008/6/26,03:23:00,1317.25,1317.25,1317.25,1317.25,2
2008/6/26,03:24:00,1317.00,1317.75,1317.00,1317.25,134
2008/6/26,03:25:00,1317.25,1317.75,1317.25,1317.75,205
2008/6/26,03:26:00,1317.50,1317.50,1316.50,1316.50,500
2008/6/26,03:27:00,1316.50,1317.25,1316.50,1316.75,185
2008/6/26,03:28:00,1316.75,1316.75,1316.00,1316.00,653
2008/6/26,03:29:00,1316.00,1316.25,1315.75,1316.25,136
2008/6/26,03:30:00,1316.25,1316.25,1315.25,1315.50,515
2008/6/26,03:31:00,1315.50,1316.00,1315.25,1316.00,266
2008/6/26,03:32:00,1315.75,1316.00,1315.75,1316.00,123
2008/6/26,03:33:00,1316.00,1316.25,1316.00,1316.25,102
2008/6/26,03:34:00,1316.00,1316.50,1316.00,1316.25,70
2008/6/26,03:35:00,1316.50,1316.50,1315.75,1316.00,262
2008/6/26,03:36:00,1316.00,1316.25,1315.75,1315.75,126
2008/6/26,03:37:00,1316.00,1316.00,1315.75,1316.00,26
2008/6/26,03:38:00,1316.00,1316.00,1315.50,1315.50,115
2008/6/26,03:39:00,1315.50,1315.75,1315.50,1315.50,145
2008/6/26,03:40:00,1315.50,1315.50,1315.00,1315.00,427
2008/6/26,03:41:00,1315.00,1315.75,1315.00,1315.50,472
2008/6/26,03:42:00,1315.50,1315.50,1315.50,1315.50,133
2008/6/26,03:43:00,1315.50,1315.75,1315.50,1315.75,93
2008/6/26,03:44:00,1316.00,1316.25,1315.75,1316.00,119
2008/6/26,03:45:00,1316.00,1316.25,1315.75,1315.75,161
2008/6/26,03:46:00,1315.75,1316.00,1315.75,1315.75,143
2008/6/26,03:47:00,1316.00,1316.25,1315.75,1315.75,331
2008/6/26,03:48:00,1315.75,1316.00,1315.50,1316.00,44
2008/6/26,03:49:00,1315.75,1315.75,1315.50,1315.50,83
2008/6/26,03:50:00,1315.50,1315.75,1315.50,1315.75,88
2008/6/26,03:51:00,1315.75,1316.25,1315.75,1316.25,277
2008/6/26,03:52:00,1316.00,1316.25,1316.00,1316.25,274
2008/6/26,03:53:00,1316.25,1316.25,1315.75,1315.75,718
2008/6/26,03:54:00,1315.50,1315.50,1315.50,1315.50,31
2008/6/26,03:55:00,1315.50,1316.00,1315.50,1315.75,177
2008/6/26,03:56:00,1315.75,1316.00,1315.50,1315.75,97
2008/6/26,03:57:00,1315.75,1315.75,1315.50,1315.50,320
2008/6/26,03:58:00,1315.50,1315.75,1315.50,1315.75,19
2008/6/26,03:59:00,1316.00,1316.00,1315.50,1315.50,99
2008/6/26,04:00:00,1315.50,1315.75,1315.50,1315.75,107
2008/6/26,04:01:00,1316.00,1316.25,1315.75,1316.00,328
2008/6/26,04:02:00,1316.00,1316.25,1316.00,1316.25,176
2008/6/26,04:03:00,1316.25,1316.50,1316.00,1316.25,113
2008/6/26,04:04:00,1316.50,1316.50,1316.00,1316.25,93
2008/6/26,04:05:00,1316.00,1316.00,1315.75,1316.00,306
2008/6/26,04:06:00,1316.00,1316.00,1315.75,1315.75,62
2008/6/26,04:07:00,1316.00,1316.00,1315.50,1315.75,106
2008/6/26,04:08:00,1315.50,1315.75,1315.50,1315.75,35
2008/6/26,04:09:00,1315.75,1315.75,1315.50,1315.50,156
2008/6/26,04:10:00,1315.75,1315.75,1315.25,1315.25,168
2008/6/26,04:11:00,1315.50,1315.75,1315.50,1315.75,243
2008/6/26,04:12:00,1315.75,1315.75,1315.75,1315.75,8
2008/6/26,04:13:00,1315.75,1315.75,1315.25,1315.25,247
2008/6/26,04:14:00,1315.50,1315.75,1315.50,1315.50,276
2008/6/26,04:15:00,1315.50,1315.50,1315.25,1315.25,152
2008/6/26,04:16:00,1315.50,1315.50,1315.25,1315.50,82
2008/6/26,04:17:00,1315.50,1315.75,1315.50,1315.50,11
2008/6/26,04:18:00,1315.50,1315.75,1315.50,1315.50,166
2008/6/26,04:19:00,1315.50,1315.50,1314.50,1314.50,1535
2008/6/26,04:20:00,1314.50,1315.25,1314.50,1315.00,690
2008/6/26,04:21:00,1315.00,1315.00,1314.75,1315.00,341
2008/6/26,04:22:00,1315.00,1315.00,1314.75,1315.00,202
2008/6/26,04:23:00,1314.75,1315.00,1314.75,1315.00,267
2008/6/26,04:24:00,1315.00,1315.25,1314.50,1314.75,327
2008/6/26,04:25:00,1315.00,1315.00,1314.75,1315.00,387
2008/6/26,04:26:00,1314.75,1315.25,1314.75,1315.00,223
2008/6/26,04:27:00,1315.00,1315.25,1314.75,1315.00,253
2008/6/26,04:28:00,1315.25,1315.25,1314.75,1315.00,138
2008/6/26,04:29:00,1315.00,1315.00,1314.75,1315.00,156
2008/6/26,04:30:00,1315.00,1315.25,1314.75,1315.00,116
2008/6/26,04:31:00,1315.00,1315.00,1314.75,1315.00,138
2008/6/26,04:32:00,1315.00,1315.00,1315.00,1315.00,3
2008/6/26,04:33:00,1315.00,1315.00,1314.75,1314.75,81
2008/6/26,04:34:00,1314.75,1315.00,1314.75,1314.75,21
2008/6/26,04:35:00,1314.75,1315.00,1314.75,1315.00,104
2008/6/26,04:36:00,1315.25,1315.50,1315.00,1315.25,269
2008/6/26,04:37:00,1315.25,1315.25,1315.00,1315.00,134
2008/6/26,04:38:00,1315.00,1315.00,1315.00,1315.00,28
2008/6/26,04:39:00,1315.00,1315.00,1314.75,1314.75,246
2008/6/26,04:40:00,1314.75,1314.75,1314.50,1314.50,255
2008/6/26,04:41:00,1314.50,1314.75,1314.50,1314.75,452
2008/6/26,04:42:00,1314.75,1315.00,1314.50,1314.75,48
2008/6/26,04:43:00,1315.00,1315.25,1314.75,1315.00,222
2008/6/26,04:44:00,1315.25,1315.25,1315.00,1315.00,308
2008/6/26,04:45:00,1315.25,1315.25,1314.75,1315.00,110
2008/6/26,04:46:00,1314.75,1315.00,1314.75,1315.00,214
2008/6/26,04:47:00,1315.00,1315.00,1314.50,1314.50,406
2008/6/26,04:48:00,1314.50,1314.75,1313.25,1313.75,2128
2008/6/26,04:49:00,1313.75,1314.00,1313.50,1313.50,603
2008/6/26,04:50:00,1313.75,1314.25,1313.50,1314.00,224
2008/6/26,04:51:00,1314.00,1314.25,1314.00,1314.00,95
2008/6/26,04:52:00,1314.00,1314.25,1314.00,1314.25,141
2008/6/26,04:53:00,1314.25,1314.50,1314.00,1314.50,104
2008/6/26,04:54:00,1314.50,1314.50,1314.00,1314.25,98
2008/6/26,04:55:00,1314.25,1314.50,1314.00,1314.25,111
2008/6/26,04:56:00,1314.25,1314.75,1314.25,1314.75,330
2008/6/26,04:57:00,1314.75,1314.75,1314.25,1314.50,302
2008/6/26,04:58:00,1314.50,1315.00,1314.25,1314.75,253
2008/6/26,04:59:00,1314.75,1315.25,1314.75,1315.00,431
2008/6/26,05:00:00,1314.75,1314.75,1314.50,1314.50,114
2008/6/26,05:01:00,1314.50,1314.50,1314.25,1314.50,430
2008/6/26,05:02:00,1314.50,1314.50,1314.00,1314.25,443
2008/6/26,05:03:00,1314.25,1314.75,1314.25,1314.50,120
2008/6/26,05:04:00,1314.75,1314.75,1314.50,1314.75,39
2008/6/26,05:05:00,1314.75,1315.25,1314.75,1315.00,154
2008/6/26,05:06:00,1315.25,1315.50,1315.00,1315.00,211
2008/6/26,05:07:00,1315.00,1315.00,1314.50,1314.50,124
2008/6/26,05:08:00,1314.50,1315.00,1314.50,1315.00,116
2008/6/26,05:09:00,1315.00,1315.25,1315.00,1315.25,119
2008/6/26,05:10:00,1315.25,1315.50,1315.25,1315.25,128
2008/6/26,05:11:00,1315.25,1315.25,1315.25,1315.25,109
2008/6/26,05:12:00,1315.25,1315.25,1315.00,1315.25,151
2008/6/26,05:13:00,1315.25,1315.25,1315.00,1315.25,152
2008/6/26,05:14:00,1315.25,1315.25,1315.00,1315.25,63
2008/6/26,05:15:00,1315.25,1315.25,1315.00,1315.00,59
2008/6/26,05:16:00,1315.00,1315.25,1315.00,1315.25,14
2008/6/26,05:17:00,1315.25,1315.25,1315.00,1315.25,123
2008/6/26,05:18:00,1315.00,1315.50,1315.00,1315.50,116
2008/6/26,05:19:00,1315.50,1315.75,1315.50,1315.50,427
2008/6/26,05:20:00,1315.50,1315.50,1315.25,1315.50,163
2008/6/26,05:21:00,1315.50,1315.50,1315.25,1315.25,287
2008/6/26,05:22:00,1315.00,1315.25,1314.75,1315.00,195
2008/6/26,05:23:00,1315.25,1315.50,1315.00,1315.00,43
2008/6/26,05:24:00,1315.25,1315.25,1315.25,1315.25,14
2008/6/26,05:25:00,1315.25,1315.50,1315.25,1315.25,88
2008/6/26,05:26:00,1315.00,1315.25,1314.50,1314.75,287
2008/6/26,05:27:00,1314.75,1314.75,1314.25,1314.50,406
2008/6/26,05:28:00,1314.25,1314.75,1314.25,1314.50,112
2008/6/26,05:29:00,1314.50,1314.50,1314.00,1314.25,188
2008/6/26,05:30:00,1314.25,1314.50,1314.25,1314.50,137
2008/6/26,05:31:00,1314.50,1314.75,1314.25,1314.50,220
2008/6/26,05:32:00,1314.50,1315.00,1314.50,1315.00,227
2008/6/26,05:33:00,1315.00,1315.50,1315.00,1315.25,541
2008/6/26,05:34:00,1315.50,1315.50,1315.25,1315.25,91
2008/6/26,05:35:00,1315.50,1315.50,1315.25,1315.25,52
2008/6/26,05:36:00,1315.25,1315.75,1315.25,1315.50,197
2008/6/26,05:37:00,1315.50,1315.75,1315.50,1315.75,14
2008/6/26,05:38:00,1315.75,1315.75,1315.50,1315.50,417
2008/6/26,05:39:00,1315.50,1315.75,1315.25,1315.50,147
2008/6/26,05:40:00,1315.50,1315.50,1315.25,1315.25,103
2008/6/26,05:41:00,1315.50,1315.50,1315.25,1315.25,48
2008/6/26,05:42:00,1315.50,1315.50,1315.50,1315.50,3
2008/6/26,05:43:00,1315.50,1315.75,1315.50,1315.50,224
2008/6/26,05:44:00,1315.50,1316.25,1315.50,1316.00,996
2008/6/26,05:45:00,1316.00,1316.00,1315.50,1315.75,153
2008/6/26,05:46:00,1315.75,1316.25,1315.75,1316.00,286
2008/6/26,05:47:00,1316.00,1316.50,1316.00,1316.25,330
2008/6/26,05:48:00,1316.25,1316.50,1316.25,1316.50,223
2008/6/26,05:49:00,1316.50,1317.50,1316.25,1317.00,915
2008/6/26,05:50:00,1316.75,1317.00,1316.25,1316.25,791
2008/6/26,05:51:00,1316.25,1316.25,1315.50,1315.75,564
2008/6/26,05:52:00,1315.75,1316.50,1315.75,1316.50,299
2008/6/26,05:53:00,1316.25,1316.50,1316.25,1316.25,294
2008/6/26,05:54:00,1316.25,1316.25,1316.00,1316.25,65
2008/6/26,05:55:00,1316.25,1316.50,1316.25,1316.25,404
2008/6/26,05:56:00,1316.25,1316.75,1316.25,1316.50,231
2008/6/26,05:57:00,1316.50,1317.25,1316.50,1316.75,526
2008/6/26,05:58:00,1317.00,1317.25,1316.75,1317.00,1010
2008/6/26,05:59:00,1316.75,1317.00,1316.50,1316.75,473
2008/6/26,06:00:00,1316.75,1316.75,1316.50,1316.50,78
2008/6/26,06:01:00,1316.75,1317.00,1316.75,1317.00,310
2008/6/26,06:02:00,1317.00,1317.00,1316.75,1316.75,31
2008/6/26,06:03:00,1316.75,1317.25,1316.75,1317.00,350
2008/6/26,06:04:00,1317.25,1317.25,1317.00,1317.00,91
2008/6/26,06:05:00,1317.00,1317.25,1317.00,1317.00,163
2008/6/26,06:06:00,1317.25,1317.75,1317.25,1317.50,494
2008/6/26,06:07:00,1317.50,1317.75,1317.25,1317.50,500
2008/6/26,06:08:00,1317.50,1318.00,1317.25,1317.25,792
2008/6/26,06:09:00,1317.25,1317.50,1316.75,1317.00,694
2008/6/26,06:10:00,1317.00,1317.50,1317.00,1317.25,250
2008/6/26,06:11:00,1317.25,1317.50,1317.25,1317.25,349
2008/6/26,06:12:00,1317.50,1317.50,1317.25,1317.25,93
2008/6/26,06:13:00,1317.25,1317.25,1316.75,1316.75,325
2008/6/26,06:14:00,1317.00,1317.00,1316.75,1317.00,145
2008/6/26,06:15:00,1317.00,1317.00,1316.75,1316.75,63
2008/6/26,06:16:00,1317.00,1317.25,1316.75,1316.75,71
2008/6/26,06:17:00,1316.75,1317.00,1316.50,1316.50,203
2008/6/26,06:18:00,1316.75,1316.75,1316.25,1316.50,184
2008/6/26,06:19:00,1316.50,1316.75,1316.25,1316.25,125
2008/6/26,06:20:00,1316.50,1316.50,1316.25,1316.25,64
2008/6/26,06:21:00,1316.25,1316.25,1316.25,1316.25,63
2008/6/26,06:22:00,1316.25,1316.50,1316.25,1316.25,56
2008/6/26,06:23:00,1316.50,1316.50,1316.25,1316.25,98
2008/6/26,06:24:00,1316.25,1316.50,1316.25,1316.25,80
2008/6/26,06:25:00,1316.25,1316.25,1316.00,1316.00,373
2008/6/26,06:26:00,1316.00,1316.50,1316.00,1316.25,323
2008/6/26,06:27:00,1316.25,1316.25,1316.00,1316.00,353
2008/6/26,06:28:00,1316.25,1316.25,1316.00,1316.25,321
2008/6/26,06:29:00,1316.25,1316.50,1316.00,1316.25,397
2008/6/26,06:30:00,1316.50,1316.50,1316.50,1316.50,17
2008/6/26,06:31:00,1316.50,1316.50,1316.25,1316.25,36
2008/6/26,06:32:00,1316.50,1316.50,1316.25,1316.25,131
2008/6/26,06:33:00,1316.25,1316.50,1316.25,1316.25,66
2008/6/26,06:34:00,1316.50,1316.75,1316.50,1316.50,412
2008/6/26,06:35:00,1316.50,1316.75,1316.25,1316.50,235
2008/6/26,06:36:00,1316.25,1316.75,1315.75,1316.00,866
2008/6/26,06:37:00,1316.00,1316.00,1314.50,1314.75,3264
2008/6/26,06:38:00,1315.00,1315.25,1314.25,1314.50,1776
2008/6/26,06:39:00,1314.50,1315.00,1314.50,1314.75,1417
2008/6/26,06:40:00,1314.75,1315.00,1314.00,1314.00,1042
2008/6/26,06:41:00,1314.00,1314.00,1312.25,1313.25,2202
2008/6/26,06:42:00,1313.25,1313.25,1311.00,1311.00,2380
2008/6/26,06:43:00,1311.25,1312.25,1310.50,1311.75,2486
2008/6/26,06:44:00,1311.75,1312.00,1311.25,1311.25,855
2008/6/26,06:45:00,1311.50,1311.50,1310.00,1310.25,2276
2008/6/26,06:46:00,1310.00,1311.25,1309.75,1311.00,1654
2008/6/26,06:47:00,1310.75,1311.25,1310.25,1310.75,1365
2008/6/26,06:48:00,1310.50,1310.50,1309.50,1310.00,2974
2008/6/26,06:49:00,1310.00,1310.00,1309.25,1309.50,2633
2008/6/26,06:50:00,1309.50,1310.25,1309.50,1310.25,2048
2008/6/26,06:51:00,1310.00,1310.25,1309.75,1310.25,1139
2008/6/26,06:52:00,1310.25,1310.25,1309.25,1309.25,2576
2008/6/26,06:53:00,1309.25,1310.00,1309.25,1309.75,2482
2008/6/26,06:54:00,1309.75,1310.00,1309.50,1309.50,3078
2008/6/26,06:55:00,1309.75,1309.75,1309.25,1309.50,1250
2008/6/26,06:56:00,1309.50,1309.75,1308.25,1309.25,4326
2008/6/26,06:57:00,1309.25,1309.75,1309.00,1309.50,2728
2008/6/26,06:58:00,1309.25,1309.75,1309.00,1309.75,1091
2008/6/26,06:59:00,1309.75,1309.75,1309.50,1309.75,965
2008/6/26,07:00:00,1309.75,1310.00,1309.75,1309.75,582
2008/6/26,07:01:00,1310.00,1310.00,1309.75,1310.00,890
2008/6/26,07:02:00,1310.00,1310.25,1309.75,1310.00,1101
2008/6/26,07:03:00,1310.25,1310.50,1310.00,1310.50,1054
2008/6/26,07:04:00,1310.50,1310.50,1309.75,1310.25,909
2008/6/26,07:05:00,1310.25,1310.50,1310.25,1310.25,199
2008/6/26,07:06:00,1310.50,1310.50,1310.25,1310.25,422
2008/6/26,07:07:00,1310.50,1310.50,1310.25,1310.50,929
2008/6/26,07:08:00,1310.50,1310.50,1310.50,1310.50,488
2008/6/26,07:09:00,1310.50,1310.50,1310.00,1310.00,1152
2008/6/26,07:10:00,1310.25,1310.50,1309.75,1309.75,1266
2008/6/26,07:11:00,1309.75,1310.00,1309.25,1309.25,2424
2008/6/26,07:12:00,1309.25,1309.50,1309.00,1309.50,660
2008/6/26,07:13:00,1309.25,1309.50,1308.75,1309.00,1515
2008/6/26,07:14:00,1309.00,1309.50,1308.75,1309.50,1339
2008/6/26,07:15:00,1309.50,1310.50,1309.25,1310.00,1735
2008/6/26,07:16:00,1310.00,1310.25,1309.50,1309.75,464
2008/6/26,07:17:00,1310.00,1310.25,1309.75,1309.75,235
2008/6/26,07:18:00,1310.00,1310.25,1309.75,1310.25,475
2008/6/26,07:19:00,1310.25,1310.25,1310.00,1310.00,85
2008/6/26,07:20:00,1310.00,1310.25,1310.00,1310.00,476
2008/6/26,07:21:00,1310.25,1310.75,1310.00,1310.75,3563
2008/6/26,07:22:00,1310.75,1310.75,1310.25,1310.50,649
2008/6/26,07:23:00,1310.50,1310.75,1310.00,1310.00,1984
2008/6/26,07:24:00,1310.00,1310.25,1309.75,1309.75,824
2008/6/26,07:25:00,1310.00,1310.00,1309.50,1309.50,961
2008/6/26,07:26:00,1309.75,1309.75,1309.50,1309.75,705
2008/6/26,07:27:00,1309.75,1310.00,1309.75,1310.00,999
2008/6/26,07:28:00,1310.00,1310.00,1309.75,1310.00,915
2008/6/26,07:29:00,1310.00,1310.25,1309.75,1310.00,697
2008/6/26,07:30:00,1310.00,1310.25,1309.75,1310.25,647
2008/6/26,07:31:00,1310.00,1310.00,1308.50,1310.00,5096
2008/6/26,07:32:00,1309.75,1310.25,1309.50,1309.75,1857
2008/6/26,07:33:00,1309.75,1309.75,1308.75,1309.25,1317
2008/6/26,07:34:00,1309.25,1309.25,1308.25,1308.25,1141
2008/6/26,07:35:00,1308.25,1308.75,1307.25,1308.50,3812
2008/6/26,07:36:00,1308.50,1308.75,1306.75,1307.25,2128
2008/6/26,07:37:00,1307.00,1307.25,1306.50,1307.25,2970
2008/6/26,07:38:00,1307.25,1307.50,1307.00,1307.00,1561
2008/6/26,07:39:00,1306.75,1307.00,1306.50,1306.75,2210
2008/6/26,07:40:00,1306.75,1306.75,1306.25,1306.50,1554
2008/6/26,07:41:00,1306.75,1308.50,1306.50,1308.25,4189
2008/6/26,07:42:00,1308.25,1309.25,1307.50,1308.75,4836
2008/6/26,07:43:00,1308.50,1309.00,1308.00,1308.50,3437
2008/6/26,07:44:00,1308.50,1308.50,1307.75,1308.25,1067
2008/6/26,07:45:00,1308.25,1308.25,1307.50,1307.50,609
2008/6/26,07:46:00,1307.50,1308.50,1307.25,1307.75,2339
2008/6/26,07:47:00,1307.75,1308.25,1307.25,1308.25,657
2008/6/26,07:48:00,1308.25,1308.25,1307.50,1307.75,1088
2008/6/26,07:49:00,1308.00,1308.00,1307.50,1308.00,244
2008/6/26,07:50:00,1308.00,1308.50,1308.00,1308.50,546
2008/6/26,07:51:00,1308.75,1308.75,1308.00,1308.25,443
2008/6/26,07:52:00,1308.00,1308.50,1308.00,1308.50,338
2008/6/26,07:53:00,1308.25,1308.50,1308.00,1308.00,171
2008/6/26,07:54:00,1308.25,1308.50,1308.00,1308.25,174
2008/6/26,07:55:00,1308.25,1308.50,1307.75,1307.75,375
2008/6/26,07:56:00,1307.75,1307.75,1307.25,1307.50,859
2008/6/26,07:57:00,1307.50,1307.75,1307.25,1307.25,463
2008/6/26,07:58:00,1307.25,1308.00,1307.00,1307.75,841
2008/6/26,07:59:00,1308.00,1308.50,1307.75,1308.00,950
2008/6/26,08:00:00,1308.00,1308.25,1307.50,1308.25,469
2008/6/26,08:01:00,1308.00,1308.00,1306.00,1306.00,2353
2008/6/26,08:02:00,1306.00,1306.50,1305.50,1305.50,3846
2008/6/26,08:03:00,1305.75,1306.25,1305.25,1305.75,3606
2008/6/26,08:04:00,1306.00,1306.25,1305.25,1306.25,3697
2008/6/26,08:05:00,1306.00,1307.25,1306.00,1306.75,1390
2008/6/26,08:06:00,1306.50,1307.00,1306.25,1306.75,462
2008/6/26,08:07:00,1306.75,1307.00,1306.25,1306.25,732
2008/6/26,08:08:00,1306.50,1307.25,1306.25,1307.00,1070
2008/6/26,08:09:00,1307.00,1307.75,1306.75,1307.50,1154
2008/6/26,08:10:00,1307.75,1308.00,1307.00,1307.25,1143
2008/6/26,08:11:00,1307.25,1307.25,1306.75,1307.00,914
2008/6/26,08:12:00,1307.00,1307.50,1307.00,1307.00,723
2008/6/26,08:13:00,1307.25,1307.25,1307.00,1307.00,181
2008/6/26,08:14:00,1307.00,1307.50,1306.75,1306.75,1137
2008/6/26,08:15:00,1307.00,1307.00,1306.50,1307.00,695
2008/6/26,08:16:00,1307.00,1307.00,1306.50,1306.75,502
2008/6/26,08:17:00,1307.00,1307.00,1306.50,1306.50,574
2008/6/26,08:18:00,1306.75,1306.75,1306.25,1306.75,1216
2008/6/26,08:19:00,1306.50,1307.00,1306.50,1306.75,406
2008/6/26,08:20:00,1307.00,1307.25,1306.75,1307.25,349
2008/6/26,08:21:00,1307.00,1307.25,1306.50,1306.75,573
2008/6/26,08:22:00,1306.50,1307.75,1306.50,1307.50,1777
2008/6/26,08:23:00,1307.25,1307.75,1307.25,1307.75,643
2008/6/26,08:24:00,1307.75,1308.50,1307.50,1308.25,892
2008/6/26,08:25:00,1308.25,1308.50,1307.75,1308.25,693
2008/6/26,08:26:00,1308.25,1309.00,1307.75,1308.50,1810
2008/6/26,08:27:00,1308.75,1309.00,1308.50,1308.75,1946
2008/6/26,08:28:00,1308.75,1309.00,1308.25,1308.75,1767
2008/6/26,08:29:00,1308.75,1308.75,1308.00,1308.00,746
2008/6/26,08:30:00,1308.25,1308.75,1308.25,1308.75,2597
2008/6/26,08:31:00,1308.75,1309.50,1307.50,1307.75,7143
2008/6/26,08:32:00,1307.75,1308.00,1306.50,1306.75,6182
2008/6/26,08:33:00,1306.50,1307.75,1306.00,1307.50,7567
2008/6/26,08:34:00,1307.50,1308.00,1307.25,1307.75,5619
2008/6/26,08:35:00,1307.75,1309.50,1307.75,1309.25,7106
2008/6/26,08:36:00,1309.25,1309.75,1309.00,1309.50,8261
2008/6/26,08:37:00,1309.50,1309.75,1308.75,1308.75,6240
2008/6/26,08:38:00,1308.75,1309.75,1308.75,1309.25,8253
2008/6/26,08:39:00,1309.25,1309.50,1308.50,1308.50,2482
2008/6/26,08:40:00,1308.50,1309.00,1307.75,1308.25,8777
2008/6/26,08:41:00,1308.50,1309.75,1308.00,1309.25,7447
2008/6/26,08:42:00,1309.25,1309.50,1307.50,1307.75,5798
2008/6/26,08:43:00,1307.75,1309.00,1307.00,1308.25,9338
2008/6/26,08:44:00,1308.25,1309.00,1308.25,1308.25,3013
2008/6/26,08:45:00,1308.25,1308.50,1307.50,1308.25,4264
2008/6/26,08:46:00,1308.25,1309.00,1308.00,1309.00,5426
2008/6/26,08:47:00,1309.00,1309.50,1308.00,1308.50,8126
2008/6/26,08:48:00,1308.75,1308.75,1306.50,1307.25,9300
2008/6/26,08:49:00,1307.25,1307.75,1306.25,1307.50,6025
2008/6/26,08:50:00,1307.50,1307.50,1306.75,1307.25,3296
2008/6/26,08:51:00,1307.00,1307.25,1306.00,1306.00,5905
2008/6/26,08:52:00,1306.00,1307.25,1306.00,1307.00,8393
2008/6/26,08:53:00,1307.00,1307.25,1306.00,1306.50,7408
2008/6/26,08:54:00,1306.50,1306.50,1304.75,1305.75,17186
2008/6/26,08:55:00,1305.75,1307.25,1305.25,1307.25,11322
2008/6/26,08:56:00,1307.00,1307.25,1306.25,1307.00,5327
2008/6/26,08:57:00,1307.00,1308.00,1306.50,1307.75,3445
2008/6/26,08:58:00,1308.00,1308.50,1307.50,1308.25,8332
2008/6/26,08:59:00,1308.00,1308.25,1307.25,1307.75,4748
2008/6/26,09:00:00,1308.00,1308.00,1307.25,1307.75,3257
2008/6/26,09:01:00,1307.75,1310.25,1307.75,1309.25,20343
2008/6/26,09:02:00,1309.25,1310.25,1307.75,1308.00,11794
2008/6/26,09:03:00,1308.00,1308.75,1307.50,1308.50,8357
2008/6/26,09:04:00,1308.75,1308.75,1307.50,1307.50,3943
2008/6/26,09:05:00,1307.75,1308.50,1305.50,1305.75,11279
2008/6/26,09:06:00,1305.75,1306.00,1303.75,1304.75,18981
2008/6/26,09:07:00,1305.00,1306.50,1304.75,1306.25,8291
2008/6/26,09:08:00,1306.25,1307.00,1306.00,1306.25,4685
2008/6/26,09:09:00,1306.25,1306.25,1304.50,1306.00,10546
2008/6/26,09:10:00,1306.00,1307.25,1305.75,1306.50,5230
2008/6/26,09:11:00,1306.50,1306.75,1305.25,1305.75,8906
2008/6/26,09:12:00,1305.75,1306.75,1305.75,1305.75,3364
2008/6/26,09:13:00,1305.75,1306.50,1305.25,1306.25,4086
2008/6/26,09:14:00,1306.25,1306.50,1305.25,1306.00,7220
2008/6/26,09:15:00,1306.00,1307.00,1305.75,1306.50,3945
2008/6/26,09:16:00,1306.50,1306.50,1304.50,1305.00,8588
2008/6/26,09:17:00,1305.00,1305.75,1304.50,1304.50,4697
2008/6/26,09:18:00,1304.75,1305.25,1303.50,1304.00,12714
2008/6/26,09:19:00,1304.25,1305.50,1303.75,1305.50,6687
2008/6/26,09:20:00,1305.25,1305.75,1304.25,1305.00,5092
2008/6/26,09:21:00,1304.75,1306.50,1304.75,1306.25,6732
2008/6/26,09:22:00,1306.50,1307.25,1306.00,1307.00,6289
2008/6/26,09:23:00,1307.00,1307.00,1305.75,1306.25,3598
2008/6/26,09:24:00,1306.50,1306.50,1305.25,1305.75,6202
2008/6/26,09:25:00,1306.00,1306.25,1305.50,1305.75,2902
2008/6/26,09:26:00,1305.75,1305.75,1305.00,1305.25,3993
2008/6/26,09:27:00,1305.25,1306.75,1305.00,1306.75,4840
2008/6/26,09:28:00,1306.75,1307.25,1306.25,1306.75,3818
2008/6/26,09:29:00,1306.75,1309.00,1306.25,1308.25,11443
2008/6/26,09:30:00,1308.25,1308.75,1307.50,1307.50,7179
2008/6/26,09:31:00,1307.75,1307.75,1306.75,1307.25,5662
2008/6/26,09:32:00,1307.50,1307.75,1306.00,1306.25,5177
2008/6/26,09:33:00,1306.50,1307.50,1306.25,1307.25,5803
2008/6/26,09:34:00,1307.50,1308.00,1307.25,1307.50,4896
2008/6/26,09:35:00,1307.75,1307.75,1305.75,1306.25,6644
2008/6/26,09:36:00,1306.25,1307.00,1305.75,1307.00,5075
2008/6/26,09:37:00,1307.00,1307.00,1305.50,1305.75,6177
2008/6/26,09:38:00,1306.00,1306.25,1304.75,1305.50,9925
2008/6/26,09:39:00,1305.50,1305.50,1304.00,1305.00,7099
2008/6/26,09:40:00,1304.75,1305.25,1304.25,1304.25,4516
2008/6/26,09:41:00,1304.50,1305.25,1304.25,1305.00,3629
2008/6/26,09:42:00,1305.00,1305.75,1302.75,1303.00,18586
2008/6/26,09:43:00,1302.75,1303.50,1302.25,1303.25,16732
2008/6/26,09:44:00,1303.25,1303.50,1302.75,1303.00,5464
2008/6/26,09:45:00,1303.25,1304.25,1303.00,1304.00,4377
2008/6/26,09:46:00,1304.00,1304.00,1302.25,1302.50,8911
2008/6/26,09:47:00,1302.25,1302.75,1301.50,1302.50,14549
2008/6/26,09:48:00,1302.50,1303.50,1302.25,1303.25,6748
2008/6/26,09:49:00,1303.50,1303.75,1302.75,1302.75,7809
2008/6/26,09:50:00,1302.50,1303.00,1301.75,1302.50,5237
2008/6/26,09:51:00,1302.50,1303.75,1302.00,1303.25,5082
2008/6/26,09:52:00,1303.50,1303.50,1301.25,1302.00,10467
2008/6/26,09:53:00,1301.75,1302.00,1300.75,1301.25,8387
2008/6/26,09:54:00,1301.25,1302.25,1299.75,1299.75,17040
2008/6/26,09:55:00,1299.75,1301.25,1299.50,1300.50,12181
2008/6/26,09:56:00,1300.50,1301.25,1300.25,1300.75,5650
2008/6/26,09:57:00,1301.00,1301.75,1300.50,1301.25,10368
2008/6/26,09:58:00,1301.25,1301.25,1299.75,1299.75,6389
2008/6/26,09:59:00,1300.00,1300.25,1298.00,1298.75,21747
2008/6/26,10:00:00,1298.50,1298.75,1297.75,1298.00,14084
2008/6/26,10:01:00,1298.00,1298.50,1297.25,1298.50,12779
2008/6/26,10:02:00,1298.50,1298.50,1297.75,1298.00,7521
2008/6/26,10:03:00,1298.00,1298.25,1297.75,1298.00,7954
2008/6/26,10:04:00,1298.25,1298.50,1297.50,1298.25,6787
2008/6/26,10:05:00,1298.25,1299.50,1298.00,1299.25,11816
2008/6/26,10:06:00,1299.25,1300.25,1299.00,1300.00,11703
2008/6/26,10:07:00,1300.00,1301.00,1299.75,1300.50,11498
2008/6/26,10:08:00,1300.75,1301.00,1300.25,1300.50,7536
2008/6/26,10:09:00,1300.75,1301.00,1300.00,1300.00,3813
2008/6/26,10:10:00,1300.25,1300.25,1299.75,1300.25,2811
2008/6/26,10:11:00,1300.25,1300.75,1300.00,1300.00,5754
2008/6/26,10:12:00,1300.25,1300.25,1298.50,1298.75,7829
2008/6/26,10:13:00,1298.75,1299.00,1297.75,1298.25,8682
2008/6/26,10:14:00,1298.00,1299.25,1298.00,1298.25,4931
2008/6/26,10:15:00,1298.25,1299.25,1298.25,1299.25,6567
2008/6/26,10:16:00,1299.25,1300.25,1298.75,1299.50,8157
2008/6/26,10:17:00,1299.50,1300.00,1299.25,1299.50,3865
2008/6/26,10:18:00,1299.50,1299.75,1298.50,1298.75,6114
2008/6/26,10:19:00,1299.00,1299.50,1298.75,1299.25,3333
2008/6/26,10:20:00,1299.00,1299.25,1297.25,1297.50,7304
2008/6/26,10:21:00,1297.50,1298.25,1297.25,1298.00,6229
2008/6/26,10:22:00,1297.75,1298.25,1297.00,1297.50,6824
2008/6/26,10:23:00,1297.75,1297.75,1296.25,1297.50,9555
2008/6/26,10:24:00,1297.50,1297.75,1297.00,1297.25,5033
2008/6/26,10:25:00,1297.25,1298.75,1297.00,1298.25,8278
2008/6/26,10:26:00,1298.50,1299.00,1298.00,1298.75,6015
2008/6/26,10:27:00,1298.50,1299.00,1298.25,1298.25,3783
2008/6/26,10:28:00,1298.50,1298.50,1297.75,1297.75,5605
2008/6/26,10:29:00,1298.00,1298.50,1297.75,1298.00,3281
2008/6/26,10:30:00,1298.25,1298.25,1297.25,1297.75,4698
2008/6/26,10:31:00,1297.50,1298.75,1297.25,1298.75,4345
2008/6/26,10:32:00,1298.75,1299.50,1298.00,1299.50,5401
2008/6/26,10:33:00,1299.25,1299.50,1298.75,1299.00,4189
2008/6/26,10:34:00,1299.25,1299.50,1298.50,1299.00,4652
2008/6/26,10:35:00,1299.25,1299.25,1298.75,1299.25,3298
2008/6/26,10:36:00,1299.25,1299.25,1298.25,1299.00,3248
2008/6/26,10:37:00,1299.00,1299.00,1297.75,1298.25,3942
2008/6/26,10:38:00,1298.50,1299.00,1298.25,1299.00,2476
2008/6/26,10:39:00,1299.00,1299.25,1298.00,1298.25,5161
2008/6/26,10:40:00,1298.50,1298.50,1297.25,1298.00,4239
2008/6/26,10:41:00,1298.00,1298.25,1297.50,1298.25,2339
2008/6/26,10:42:00,1298.25,1298.50,1297.75,1298.00,2644
2008/6/26,10:43:00,1298.25,1299.25,1297.75,1299.00,4152
2008/6/26,10:44:00,1299.00,1300.00,1298.75,1299.75,3783
2008/6/26,10:45:00,1300.00,1300.75,1299.50,1300.00,9451
2008/6/26,10:46:00,1299.75,1300.50,1299.75,1300.25,2530
2008/6/26,10:47:00,1300.50,1300.75,1299.75,1300.00,4313
2008/6/26,10:48:00,1300.00,1300.25,1299.75,1299.75,1169
2008/6/26,10:49:00,1300.00,1301.00,1299.50,1301.00,3860
2008/6/26,10:50:00,1301.00,1301.25,1300.25,1301.00,7565
2008/6/26,10:51:00,1301.00,1301.50,1300.75,1301.00,4150
2008/6/26,10:52:00,1301.25,1301.75,1301.00,1301.50,4669
2008/6/26,10:53:00,1301.50,1301.75,1301.00,1301.25,3923
2008/6/26,10:54:00,1301.50,1301.50,1300.75,1301.25,3267
2008/6/26,10:55:00,1301.25,1301.25,1300.00,1300.25,5672
2008/6/26,10:56:00,1300.00,1300.75,1300.00,1300.25,3238
2008/6/26,10:57:00,1300.50,1301.25,1300.25,1301.00,2822
2008/6/26,10:58:00,1301.25,1301.50,1299.75,1299.75,4473
2008/6/26,10:59:00,1299.75,1300.75,1299.50,1300.50,4582
2008/6/26,11:00:00,1300.25,1300.50,1300.00,1300.50,1399
2008/6/26,11:01:00,1300.50,1300.50,1299.50,1299.75,4375
2008/6/26,11:02:00,1300.00,1300.25,1299.50,1300.00,3232
2008/6/26,11:03:00,1300.25,1300.25,1299.25,1299.50,2523
2008/6/26,11:04:00,1299.75,1300.00,1299.25,1299.50,3712
2008/6/26,11:05:00,1299.75,1299.75,1298.75,1299.25,4563
2008/6/26,11:06:00,1299.50,1299.50,1298.50,1299.00,3117
2008/6/26,11:07:00,1299.00,1299.25,1298.25,1298.50,3794
2008/6/26,11:08:00,1298.75,1298.75,1296.25,1296.25,10435
2008/6/26,11:09:00,1296.50,1297.50,1296.00,1297.00,9195
2008/6/26,11:10:00,1297.25,1297.50,1296.75,1297.25,2661
2008/6/26,11:11:00,1297.50,1297.50,1296.50,1297.00,4752
2008/6/26,11:12:00,1297.00,1297.25,1296.25,1296.75,3104
2008/6/26,11:13:00,1297.00,1297.50,1295.75,1295.75,7265
2008/6/26,11:14:00,1296.00,1296.75,1295.75,1296.00,6602
2008/6/26,11:15:00,1296.00,1296.50,1295.50,1296.50,6020
2008/6/26,11:16:00,1296.50,1296.75,1296.00,1296.50,3262
2008/6/26,11:17:00,1296.50,1297.50,1296.25,1297.25,5847
2008/6/26,11:18:00,1297.25,1297.25,1296.75,1297.00,2344
2008/6/26,11:19:00,1296.75,1297.25,1296.50,1296.50,2384
2008/6/26,11:20:00,1296.75,1296.75,1295.75,1296.25,3200
2008/6/26,11:21:00,1296.25,1296.75,1296.00,1296.50,2843
2008/6/26,11:22:00,1296.50,1297.25,1296.25,1296.75,1846
2008/6/26,11:23:00,1296.75,1297.50,1296.50,1297.25,4038
2008/6/26,11:24:00,1297.50,1297.75,1296.75,1297.50,6647
2008/6/26,11:25:00,1297.50,1298.25,1297.25,1297.75,4976
2008/6/26,11:26:00,1298.00,1298.00,1296.75,1297.00,3049
2008/6/26,11:27:00,1297.00,1297.25,1296.50,1297.00,3603
2008/6/26,11:28:00,1297.00,1297.50,1296.75,1297.00,2011
2008/6/26,11:29:00,1297.00,1297.00,1295.00,1295.00,8624
2008/6/26,11:30:00,1295.25,1295.75,1295.00,1295.25,4911
2008/6/26,11:31:00,1295.25,1295.75,1295.00,1295.50,5879
2008/6/26,11:32:00,1295.75,1295.75,1294.50,1294.50,5527
2008/6/26,11:33:00,1294.75,1294.75,1294.00,1294.00,8218
2008/6/26,11:34:00,1294.25,1295.00,1293.75,1294.75,8194
2008/6/26,11:35:00,1294.75,1294.75,1293.25,1293.50,6877
2008/6/26,11:36:00,1293.25,1293.75,1292.75,1292.75,8429
2008/6/26,11:37:00,1292.75,1293.50,1292.50,1293.50,5225
2008/6/26,11:38:00,1293.50,1294.25,1293.25,1294.25,6384
2008/6/26,11:39:00,1294.25,1294.75,1293.50,1293.50,7465
2008/6/26,11:40:00,1293.75,1294.50,1293.75,1294.25,3122
2008/6/26,11:41:00,1294.25,1294.50,1292.75,1293.25,6666
2008/6/26,11:42:00,1293.50,1293.75,1293.00,1293.50,1900
2008/6/26,11:43:00,1293.75,1294.25,1293.50,1293.75,2052
2008/6/26,11:44:00,1294.00,1294.50,1293.75,1294.25,2450
2008/6/26,11:45:00,1294.25,1294.25,1293.25,1293.50,2439
2008/6/26,11:46:00,1293.50,1293.75,1292.75,1293.00,2790
2008/6/26,11:47:00,1293.25,1294.00,1293.00,1294.00,3660
2008/6/26,11:48:00,1294.00,1294.50,1293.75,1294.00,1839
2008/6/26,11:49:00,1294.00,1294.00,1292.75,1293.50,4154
2008/6/26,11:50:00,1293.75,1293.75,1293.25,1293.25,1334
2008/6/26,11:51:00,1293.50,1293.75,1292.75,1293.25,2812
2008/6/26,11:52:00,1293.25,1294.00,1293.00,1293.50,3046
2008/6/26,11:53:00,1293.50,1293.75,1292.75,1293.75,3016
2008/6/26,11:54:00,1293.75,1294.00,1293.00,1293.50,3433
2008/6/26,11:55:00,1293.50,1294.50,1293.25,1294.25,3870
2008/6/26,11:56:00,1294.25,1294.75,1294.00,1294.75,4590
2008/6/26,11:57:00,1294.75,1295.00,1294.50,1294.75,2735
2008/6/26,11:58:00,1294.75,1295.50,1294.50,1295.50,4581
2008/6/26,11:59:00,1295.25,1295.75,1295.00,1295.25,4529
2008/6/26,12:00:00,1295.25,1295.75,1294.50,1294.75,4383
2008/6/26,12:01:00,1294.50,1296.00,1294.50,1295.75,9042
2008/6/26,12:02:00,1295.75,1296.25,1295.50,1295.75,4227
2008/6/26,12:03:00,1295.75,1295.75,1295.00,1295.75,3086
2008/6/26,12:04:00,1295.75,1296.50,1295.25,1296.25,4376
2008/6/26,12:05:00,1296.50,1297.00,1296.00,1296.00,6579
2008/6/26,12:06:00,1296.25,1297.00,1296.00,1296.00,3366
2008/6/26,12:07:00,1296.25,1296.25,1295.00,1295.25,2832
2008/6/26,12:08:00,1295.50,1296.00,1295.25,1295.75,1504
2008/6/26,12:09:00,1295.75,1295.75,1295.25,1295.25,379
2008/6/26,12:10:00,1295.25,1295.75,1295.25,1295.50,1181
2008/6/26,12:11:00,1295.75,1296.25,1295.50,1296.00,2111
2008/6/26,12:12:00,1296.00,1296.25,1295.75,1296.00,617
2008/6/26,12:13:00,1296.25,1296.25,1295.75,1296.00,2135
2008/6/26,12:14:00,1296.00,1296.00,1295.00,1295.00,1829
2008/6/26,12:15:00,1295.25,1295.75,1294.75,1295.50,3563
2008/6/26,12:16:00,1295.25,1296.25,1295.25,1295.75,2237
2008/6/26,12:17:00,1296.00,1296.00,1295.25,1295.25,629
2008/6/26,12:18:00,1295.50,1295.50,1294.75,1295.00,2786
2008/6/26,12:19:00,1295.00,1295.25,1294.75,1295.00,1349
2008/6/26,12:20:00,1295.00,1295.00,1294.50,1295.00,1780
2008/6/26,12:21:00,1295.00,1295.50,1294.50,1295.00,2793
2008/6/26,12:22:00,1295.25,1295.50,1294.75,1295.00,2123
2008/6/26,12:23:00,1295.00,1295.25,1294.75,1295.00,1152
2008/6/26,12:24:00,1295.25,1295.50,1294.75,1295.00,1045
2008/6/26,12:25:00,1295.00,1295.00,1294.00,1294.00,4358
2008/6/26,12:26:00,1294.00,1294.25,1292.75,1293.25,5728
2008/6/26,12:27:00,1293.00,1293.25,1291.25,1291.75,14743
2008/6/26,12:28:00,1291.75,1292.75,1291.50,1292.25,7498
2008/6/26,12:29:00,1292.25,1292.50,1291.75,1292.50,3092
2008/6/26,12:30:00,1292.50,1292.75,1292.00,1292.00,2243
2008/6/26,12:31:00,1292.00,1292.50,1291.50,1292.00,3596
2008/6/26,12:32:00,1292.00,1292.75,1292.00,1292.50,1598
2008/6/26,12:33:00,1292.50,1293.00,1292.25,1293.00,2177
2008/6/26,12:34:00,1293.00,1293.75,1292.50,1293.75,2680
2008/6/26,12:35:00,1293.75,1293.75,1292.00,1292.25,4777
2008/6/26,12:36:00,1292.25,1292.75,1292.00,1292.75,2544
2008/6/26,12:37:00,1292.75,1293.00,1292.25,1292.25,2124
2008/6/26,12:38:00,1292.50,1293.00,1292.25,1293.00,1826
2008/6/26,12:39:00,1293.00,1293.75,1292.50,1293.00,5922
2008/6/26,12:40:00,1293.25,1293.75,1293.25,1293.50,2796
2008/6/26,12:41:00,1293.75,1294.00,1293.25,1293.25,2165
2008/6/26,12:42:00,1293.50,1293.75,1293.25,1293.75,1425
2008/6/26,12:43:00,1293.75,1294.00,1293.00,1293.25,2656
2008/6/26,12:44:00,1293.50,1293.50,1293.25,1293.25,1042
2008/6/26,12:45:00,1293.50,1294.00,1293.25,1293.75,1504
2008/6/26,12:46:00,1293.75,1294.00,1293.50,1293.75,1222
2008/6/26,12:47:00,1294.00,1295.50,1294.00,1295.50,5843
2008/6/26,12:48:00,1295.50,1295.50,1294.75,1295.00,2044
2008/6/26,12:49:00,1295.00,1295.25,1294.75,1294.75,1263
2008/6/26,12:50:00,1294.75,1295.00,1293.75,1293.75,2906
2008/6/26,12:51:00,1294.00,1294.50,1293.50,1294.50,2362
2008/6/26,12:52:00,1294.50,1294.50,1294.00,1294.25,1187
2008/6/26,12:53:00,1294.50,1296.00,1294.00,1295.50,3267
2008/6/26,12:54:00,1295.50,1296.75,1295.50,1296.50,5137
2008/6/26,12:55:00,1296.50,1297.25,1296.50,1297.25,6021
2008/6/26,12:56:00,1297.25,1297.25,1295.50,1295.75,4825
2008/6/26,12:57:00,1295.75,1296.00,1295.50,1296.00,1863
2008/6/26,12:58:00,1296.00,1296.25,1295.75,1296.00,1454
2008/6/26,12:59:00,1296.25,1296.25,1295.00,1295.25,4539
2008/6/26,13:00:00,1295.50,1296.25,1295.25,1296.00,3944
2008/6/26,13:01:00,1296.00,1296.00,1295.25,1295.75,2015
2008/6/26,13:02:00,1296.00,1296.00,1295.25,1295.25,2641
2008/6/26,13:03:00,1295.50,1296.00,1295.00,1295.75,2289
2008/6/26,13:04:00,1295.75,1296.00,1295.50,1295.75,1113
2008/6/26,13:05:00,1296.00,1297.00,1295.50,1297.00,3310
2008/6/26,13:06:00,1297.00,1297.00,1295.50,1295.75,4331
2008/6/26,13:07:00,1296.00,1296.75,1295.75,1296.50,2574
2008/6/26,13:08:00,1296.75,1297.75,1296.25,1297.50,5876
2008/6/26,13:09:00,1297.75,1298.25,1297.25,1298.00,5742
2008/6/26,13:10:00,1298.00,1298.25,1297.50,1297.75,5123
2008/6/26,13:11:00,1298.00,1298.00,1296.25,1296.50,5779
2008/6/26,13:12:00,1296.75,1297.50,1296.50,1297.00,3909
2008/6/26,13:13:00,1297.25,1297.25,1296.00,1296.00,3386
2008/6/26,13:14:00,1296.25,1296.50,1293.75,1294.00,10319
2008/6/26,13:15:00,1294.25,1295.00,1294.00,1294.25,7911
2008/6/26,13:16:00,1294.25,1295.50,1294.00,1294.75,5264
2008/6/26,13:17:00,1294.75,1294.75,1293.00,1294.25,6443
2008/6/26,13:18:00,1294.25,1294.50,1293.50,1293.75,2670
2008/6/26,13:19:00,1294.00,1294.50,1293.75,1293.75,2726
2008/6/26,13:20:00,1294.00,1294.25,1292.00,1292.25,7423
2008/6/26,13:21:00,1292.50,1292.75,1290.75,1291.00,14855
2008/6/26,13:22:00,1290.75,1292.00,1290.75,1291.75,9275
2008/6/26,13:23:00,1292.00,1292.25,1291.50,1291.50,5839
2008/6/26,13:24:00,1291.75,1292.00,1291.25,1291.25,2948
2008/6/26,13:25:00,1291.50,1292.50,1291.00,1292.25,5587
2008/6/26,13:26:00,1292.50,1293.25,1291.75,1292.00,6134
2008/6/26,13:27:00,1292.00,1292.50,1291.00,1291.75,7276
2008/6/26,13:28:00,1292.00,1292.00,1290.50,1291.75,9754
2008/6/26,13:29:00,1291.50,1292.75,1291.50,1292.75,3271
2008/6/26,13:30:00,1292.75,1293.50,1292.50,1292.75,4386
2008/6/26,13:31:00,1293.00,1293.25,1292.25,1292.50,3319
2008/6/26,13:32:00,1292.75,1293.00,1292.25,1292.50,2688
2008/6/26,13:33:00,1292.75,1293.75,1292.50,1293.00,3022
2008/6/26,13:34:00,1293.00,1293.00,1291.25,1292.00,4385
2008/6/26,13:35:00,1292.25,1292.25,1291.25,1291.25,2204
2008/6/26,13:36:00,1291.50,1291.50,1290.25,1291.00,6330
2008/6/26,13:37:00,1291.25,1292.50,1290.75,1291.75,4079
2008/6/26,13:38:00,1292.00,1293.25,1291.75,1292.75,4829
2008/6/26,13:39:00,1292.75,1293.00,1291.75,1292.00,4791
2008/6/26,13:40:00,1292.00,1292.00,1289.75,1289.75,11531
2008/6/26,13:41:00,1290.00,1290.25,1289.25,1290.00,13033
2008/6/26,13:42:00,1289.75,1291.50,1289.75,1290.50,5112
2008/6/26,13:43:00,1290.75,1291.00,1289.25,1289.25,6153
2008/6/26,13:44:00,1289.50,1289.75,1288.75,1289.00,9659
2008/6/26,13:45:00,1289.25,1289.50,1288.50,1288.75,6122
2008/6/26,13:46:00,1288.75,1289.50,1288.50,1289.25,5143
2008/6/26,13:47:00,1289.25,1289.75,1289.25,1289.50,2506
2008/6/26,13:48:00,1289.50,1289.75,1288.25,1288.25,4561
2008/6/26,13:49:00,1288.25,1289.25,1287.50,1287.75,12373
2008/6/26,13:50:00,1288.00,1288.25,1287.25,1288.00,7538
2008/6/26,13:51:00,1288.00,1288.75,1287.75,1288.50,4814
2008/6/26,13:52:00,1288.75,1289.00,1288.50,1288.75,4968
2008/6/26,13:53:00,1289.00,1289.75,1288.75,1289.25,2614
2008/6/26,13:54:00,1289.50,1289.50,1287.75,1289.00,5932
2008/6/26,13:55:00,1289.00,1289.50,1289.00,1289.00,1360
2008/6/26,13:56:00,1289.25,1289.25,1288.50,1289.00,3092
2008/6/26,13:57:00,1289.00,1289.50,1288.25,1289.25,5971
2008/6/26,13:58:00,1289.25,1289.50,1289.00,1289.25,2240
2008/6/26,13:59:00,1289.25,1289.75,1289.00,1289.50,4522
2008/6/26,14:00:00,1289.50,1289.50,1288.25,1288.25,2767
2008/6/26,14:01:00,1288.25,1289.25,1287.75,1288.00,3997
2008/6/26,14:02:00,1288.25,1289.25,1288.25,1289.25,3211
2008/6/26,14:03:00,1289.25,1291.50,1289.00,1291.25,9283
2008/6/26,14:04:00,1291.00,1291.75,1290.25,1291.75,6460
2008/6/26,14:05:00,1291.50,1291.75,1290.50,1290.75,4167
2008/6/26,14:06:00,1290.50,1290.75,1289.25,1289.75,5013
2008/6/26,14:07:00,1289.75,1290.00,1288.25,1288.75,5873
2008/6/26,14:08:00,1289.00,1290.25,1288.75,1290.00,3138
2008/6/26,14:09:00,1290.25,1290.50,1289.50,1290.50,2956
2008/6/26,14:10:00,1290.25,1291.00,1289.50,1290.50,3989
2008/6/26,14:11:00,1290.50,1290.75,1289.50,1290.00,3215
2008/6/26,14:12:00,1289.75,1290.00,1288.75,1289.50,2852
2008/6/26,14:13:00,1289.75,1290.00,1289.00,1289.25,2471
2008/6/26,14:14:00,1289.25,1290.75,1289.25,1290.50,2332
2008/6/26,14:15:00,1290.50,1290.50,1289.75,1289.75,4259
2008/6/26,14:16:00,1290.00,1291.25,1289.75,1291.25,3614
2008/6/26,14:17:00,1291.00,1293.00,1290.75,1292.50,10587
2008/6/26,14:18:00,1292.25,1292.75,1291.75,1292.00,6645
2008/6/26,14:19:00,1291.75,1292.25,1290.25,1290.25,7121
2008/6/26,14:20:00,1290.00,1290.50,1289.25,1289.50,6563
2008/6/26,14:21:00,1289.50,1289.50,1288.50,1288.75,6576
2008/6/26,14:22:00,1288.75,1290.25,1288.75,1289.75,3987
2008/6/26,14:23:00,1290.00,1291.00,1289.75,1290.75,4602
2008/6/26,14:24:00,1290.75,1291.25,1290.25,1290.75,3140
2008/6/26,14:25:00,1290.50,1291.25,1290.50,1291.00,4795
2008/6/26,14:26:00,1291.00,1292.00,1290.75,1291.75,6603
2008/6/26,14:27:00,1291.50,1292.75,1291.00,1292.50,6025
2008/6/26,14:28:00,1292.75,1292.75,1292.25,1292.50,2173
2008/6/26,14:29:00,1292.75,1293.00,1292.25,1292.25,4826
2008/6/26,14:30:00,1292.50,1292.50,1291.50,1291.50,3690
2008/6/26,14:31:00,1291.50,1291.75,1290.75,1290.75,4722
2008/6/26,14:32:00,1291.00,1291.00,1290.00,1290.00,7366
2008/6/26,14:33:00,1290.00,1291.00,1289.75,1291.00,3611
2008/6/26,14:34:00,1291.00,1291.25,1290.50,1291.00,1986
2008/6/26,14:35:00,1291.00,1291.25,1290.00,1290.25,2163
2008/6/26,14:36:00,1290.25,1290.50,1289.75,1290.25,3901
2008/6/26,14:37:00,1290.25,1291.00,1290.00,1291.00,3062
2008/6/26,14:38:00,1291.00,1291.75,1290.75,1291.50,3569
2008/6/26,14:39:00,1291.25,1293.00,1291.25,1292.25,11756
2008/6/26,14:40:00,1292.25,1293.25,1291.25,1291.50,7461
2008/6/26,14:41:00,1291.50,1291.75,1290.50,1290.75,7213
2008/6/26,14:42:00,1290.75,1291.25,1290.50,1290.75,4166
2008/6/26,14:43:00,1290.75,1291.00,1289.00,1289.50,7920
2008/6/26,14:44:00,1289.50,1289.75,1287.50,1288.00,14301
2008/6/26,14:45:00,1288.00,1290.00,1288.00,1289.50,5937
2008/6/26,14:46:00,1289.50,1289.50,1286.75,1287.50,13770
2008/6/26,14:47:00,1287.50,1288.00,1286.75,1287.25,7751
2008/6/26,14:48:00,1287.50,1288.75,1287.25,1288.75,8340
2008/6/26,14:49:00,1288.75,1288.75,1287.75,1288.00,4301
2008/6/26,14:50:00,1288.00,1289.00,1287.50,1288.50,7464
2008/6/26,14:51:00,1288.50,1288.75,1286.50,1287.00,11830
2008/6/26,14:52:00,1287.00,1287.25,1286.25,1286.50,6059
2008/6/26,14:53:00,1286.50,1286.50,1285.25,1285.25,15664
2008/6/26,14:54:00,1285.25,1286.00,1285.25,1285.50,7728
2008/6/26,14:55:00,1285.50,1285.75,1284.75,1285.00,13907
2008/6/26,14:56:00,1285.25,1286.50,1285.00,1286.25,9506
2008/6/26,14:57:00,1286.25,1286.75,1286.00,1286.25,8838
2008/6/26,14:58:00,1286.25,1286.25,1285.50,1285.75,10202
2008/6/26,14:59:00,1285.75,1286.25,1285.50,1286.00,12700
2008/6/26,15:00:00,1286.00,1286.50,1284.00,1284.25,56478
2008/6/26,15:01:00,1284.25,1286.25,1284.00,1285.50,38758
2008/6/26,15:02:00,1285.50,1285.50,1284.50,1285.00,10768
2008/6/26,15:03:00,1285.00,1286.00,1284.75,1285.50,8056
2008/6/26,15:04:00,1285.50,1285.75,1285.00,1285.50,6395
2008/6/26,15:05:00,1285.75,1285.75,1284.75,1285.00,6167
2008/6/26,15:06:00,1285.00,1285.00,1284.00,1284.25,6969
2008/6/26,15:07:00,1284.25,1284.50,1284.00,1284.25,3890
2008/6/26,15:08:00,1284.00,1284.50,1283.75,1284.25,3942
2008/6/26,15:09:00,1284.25,1284.50,1283.50,1284.00,5261
2008/6/26,15:10:00,1284.00,1284.25,1283.00,1283.50,7817
2008/6/26,15:11:00,1283.50,1284.50,1283.25,1284.00,9936
2008/6/26,15:12:00,1284.00,1284.75,1283.75,1284.75,5622
2008/6/26,15:13:00,1284.75,1285.00,1284.00,1284.25,6823
2008/6/26,15:14:00,1284.00,1284.50,1283.50,1284.25,5281
2008/6/26,15:15:00,1284.25,1284.75,1283.75,1284.50,12192
2008/6/26,15:16:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/26,15:25:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/26,15:31:00,1285.00,1285.25,1284.50,1285.25,999
2008/6/26,15:32:00,1285.25,1285.50,1285.00,1285.50,286
2008/6/26,15:33:00,1285.50,1285.75,1285.25,1285.25,193
2008/6/26,15:34:00,1285.25,1285.50,1285.00,1285.00,686
2008/6/26,15:35:00,1285.00,1285.00,1284.75,1284.75,144
2008/6/26,15:36:00,1285.00,1285.25,1285.00,1285.00,268
2008/6/26,15:37:00,1284.75,1285.50,1284.75,1285.25,264
2008/6/26,15:38:00,1285.25,1285.50,1285.25,1285.25,332
2008/6/26,15:39:00,1285.50,1285.50,1285.25,1285.25,140
2008/6/26,15:40:00,1285.25,1285.25,1285.25,1285.25,203
2008/6/26,15:41:00,1285.50,1285.50,1285.00,1285.00,157
2008/6/26,15:42:00,1285.25,1285.50,1285.00,1285.00,575
2008/6/26,15:43:00,1285.25,1285.25,1285.00,1285.25,23
2008/6/26,15:44:00,1285.00,1285.00,1285.00,1285.00,3
2008/6/26,15:45:00,1285.00,1285.25,1285.00,1285.25,88
2008/6/26,15:46:00,1285.00,1285.25,1285.00,1285.25,340
2008/6/26,15:47:00,1285.25,1285.25,1285.00,1285.00,104
2008/6/26,15:48:00,1285.00,1285.00,1285.00,1285.00,5
2008/6/26,15:49:00,1285.25,1285.25,1285.00,1285.00,20
2008/6/26,15:50:00,1285.00,1285.00,1284.50,1284.75,484
2008/6/26,15:51:00,1284.50,1284.75,1284.25,1284.50,639
2008/6/26,15:52:00,1284.50,1284.50,1284.25,1284.25,149
2008/6/26,15:53:00,1284.50,1284.50,1284.25,1284.25,2
2008/6/26,15:54:00,1284.50,1284.50,1284.00,1284.00,61
2008/6/26,15:55:00,1284.25,1284.50,1283.75,1284.50,817
2008/6/26,15:56:00,1284.50,1284.50,1284.25,1284.50,30
2008/6/26,15:58:00,1284.50,1284.50,1284.50,1284.50,72
2008/6/26,15:59:00,1284.25,1284.25,1284.25,1284.25,9
2008/6/26,16:00:00,1284.25,1284.75,1284.25,1284.75,196
2008/6/26,16:01:00,1284.75,1285.00,1284.75,1285.00,160
2008/6/26,16:02:00,1284.75,1285.00,1284.75,1285.00,180
2008/6/26,16:03:00,1285.00,1285.25,1285.00,1285.00,105
2008/6/26,16:04:00,1285.25,1285.75,1285.25,1285.50,932
2008/6/26,16:05:00,1285.50,1285.75,1285.00,1285.25,882
2008/6/26,16:06:00,1285.00,1285.75,1285.00,1285.75,218
2008/6/26,16:07:00,1285.75,1286.00,1285.50,1285.50,438
2008/6/26,16:08:00,1285.75,1286.25,1285.75,1286.25,583
2008/6/26,16:09:00,1286.25,1286.50,1286.00,1286.00,229
2008/6/26,16:10:00,1286.25,1286.25,1285.75,1286.00,103
2008/6/26,16:11:00,1286.00,1286.00,1285.75,1286.00,14
2008/6/26,16:12:00,1286.00,1286.00,1285.75,1285.75,88
2008/6/26,16:13:00,1286.00,1286.00,1285.75,1285.75,3
2008/6/26,16:14:00,1285.75,1285.75,1285.75,1285.75,47
2008/6/26,16:15:00,1285.50,1285.75,1285.50,1285.75,18
2008/6/26,16:16:00,1285.75,1285.75,1285.00,1285.00,141
2008/6/26,16:17:00,1285.25,1285.25,1285.00,1285.00,6
2008/6/26,16:18:00,1285.00,1285.00,1284.75,1284.75,55
2008/6/26,16:19:00,1284.75,1285.00,1284.50,1284.75,118
2008/6/26,16:20:00,1285.00,1285.00,1284.50,1284.50,58
2008/6/26,16:21:00,1284.75,1284.75,1284.50,1284.75,28
2008/6/26,16:22:00,1284.75,1285.25,1284.75,1285.25,84
2008/6/26,16:23:00,1285.25,1285.50,1285.00,1285.25,37
2008/6/26,16:24:00,1285.25,1285.50,1285.25,1285.50,2
2008/6/26,16:25:00,1285.25,1285.50,1285.25,1285.50,3
2008/6/26,16:26:00,1285.25,1285.50,1285.25,1285.50,65
2008/6/26,16:27:00,1285.50,1285.50,1285.25,1285.50,18
2008/6/26,16:28:00,1285.25,1285.25,1285.25,1285.25,2
2008/6/26,16:29:00,1285.50,1285.50,1285.25,1285.50,8
2008/6/26,16:30:00,1285.50,1285.50,1285.25,1285.50,110
2008/6/26,17:01:00,1285.75,1285.75,1285.50,1285.50,256
2008/6/26,17:02:00,1285.50,1285.75,1285.50,1285.75,108
2008/6/26,17:03:00,1285.75,1286.00,1285.75,1285.75,112
2008/6/26,17:04:00,1285.75,1286.00,1285.75,1285.75,124
2008/6/26,17:05:00,1285.75,1286.00,1285.75,1286.00,76
2008/6/26,17:06:00,1286.00,1286.25,1285.75,1286.00,41
2008/6/26,17:07:00,1286.00,1286.00,1285.75,1285.75,59
2008/6/26,17:08:00,1285.50,1285.75,1285.50,1285.75,42
2008/6/26,17:09:00,1285.50,1285.75,1285.50,1285.50,653
2008/6/26,17:10:00,1285.75,1285.75,1285.50,1285.75,133
2008/6/26,17:11:00,1285.75,1285.75,1285.50,1285.75,47
2008/6/26,17:12:00,1286.00,1286.25,1285.75,1286.00,179
2008/6/26,17:13:00,1286.00,1286.00,1286.00,1286.00,7
2008/6/26,17:14:00,1286.00,1286.00,1286.00,1286.00,6
2008/6/26,17:15:00,1286.00,1286.00,1285.50,1285.50,84
2008/6/26,17:16:00,1285.50,1285.75,1285.50,1285.75,63
2008/6/26,17:17:00,1285.75,1285.75,1285.75,1285.75,3
2008/6/26,17:18:00,1285.50,1285.75,1285.50,1285.75,66
2008/6/26,17:19:00,1285.50,1286.00,1285.50,1285.75,175
2008/6/26,17:20:00,1285.75,1285.75,1285.50,1285.50,11
2008/6/26,17:21:00,1285.50,1285.75,1285.50,1285.75,72
2008/6/26,17:22:00,1285.50,1285.75,1285.50,1285.75,128
2008/6/26,17:23:00,1285.75,1285.75,1285.75,1285.75,5
2008/6/26,17:24:00,1285.50,1285.75,1285.50,1285.75,20
2008/6/26,17:25:00,1285.75,1285.75,1285.50,1285.50,24
2008/6/26,17:26:00,1285.75,1285.75,1285.50,1285.50,3
2008/6/26,17:27:00,1285.50,1285.50,1285.50,1285.50,5
2008/6/26,17:28:00,1285.75,1285.75,1285.75,1285.75,22
2008/6/26,17:29:00,1285.75,1286.00,1285.75,1286.00,167
2008/6/26,17:30:00,1286.00,1286.25,1286.00,1286.25,15
2008/6/26,17:31:00,1286.00,1286.25,1286.00,1286.25,105
2008/6/26,17:32:00,1286.25,1286.25,1286.25,1286.25,60
2008/6/26,17:33:00,1286.25,1286.50,1286.25,1286.50,57
2008/6/26,17:34:00,1286.25,1286.25,1286.25,1286.25,41
2008/6/26,17:35:00,1286.25,1286.25,1286.25,1286.25,55
2008/6/26,17:36:00,1286.25,1286.25,1286.00,1286.00,38
2008/6/26,17:37:00,1285.75,1286.00,1285.75,1286.00,11
2008/6/26,17:38:00,1286.00,1286.25,1286.00,1286.25,2
2008/6/26,17:39:00,1286.00,1286.00,1285.75,1285.75,4
2008/6/26,17:40:00,1286.00,1286.00,1286.00,1286.00,9
2008/6/26,17:41:00,1286.25,1286.25,1286.25,1286.25,2
2008/6/26,17:42:00,1286.00,1286.00,1285.75,1285.75,9
2008/6/26,17:43:00,1286.00,1286.25,1286.00,1286.00,18
2008/6/26,17:44:00,1286.00,1286.25,1286.00,1286.25,11
2008/6/26,17:45:00,1286.25,1286.25,1286.25,1286.25,2
2008/6/26,17:46:00,1286.00,1286.00,1286.00,1286.00,3
2008/6/26,17:47:00,1286.00,1286.50,1286.00,1286.50,82
2008/6/26,17:48:00,1286.25,1286.25,1286.00,1286.00,26
2008/6/26,17:49:00,1286.25,1286.25,1286.25,1286.25,17
2008/6/26,17:50:00,1286.50,1286.50,1286.25,1286.25,177
2008/6/26,17:51:00,1286.25,1286.25,1286.25,1286.25,11
2008/6/26,17:53:00,1286.25,1286.25,1286.25,1286.25,1
2008/6/26,17:54:00,1286.25,1286.25,1286.25,1286.25,11
2008/6/26,17:56:00,1286.25,1286.25,1286.00,1286.00,31
2008/6/26,17:57:00,1286.00,1286.00,1285.75,1285.75,29
2008/6/26,17:58:00,1286.00,1286.00,1285.75,1285.75,5
2008/6/26,17:59:00,1285.75,1286.00,1285.75,1286.00,7
2008/6/26,18:00:00,1286.00,1286.00,1286.00,1286.00,40
2008/6/26,18:02:00,1286.00,1286.00,1285.75,1285.75,6
2008/6/26,18:03:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/26,18:05:00,1286.00,1286.00,1285.75,1286.00,28
2008/6/26,18:07:00,1285.75,1286.00,1285.75,1286.00,12
2008/6/26,18:08:00,1285.75,1286.00,1285.75,1286.00,41
2008/6/26,18:09:00,1286.00,1286.00,1286.00,1286.00,6
2008/6/26,18:12:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/26,18:13:00,1286.00,1286.00,1285.75,1286.00,5
2008/6/26,18:14:00,1285.75,1286.00,1285.75,1286.00,2
2008/6/26,18:15:00,1286.00,1286.00,1286.00,1286.00,34
2008/6/26,18:18:00,1285.75,1285.75,1285.75,1285.75,1
2008/6/26,18:20:00,1285.75,1286.00,1285.75,1286.00,57
2008/6/26,18:21:00,1286.00,1286.00,1286.00,1286.00,29
2008/6/26,18:22:00,1286.00,1286.00,1286.00,1286.00,28
2008/6/26,18:23:00,1286.00,1286.25,1286.00,1286.00,3
2008/6/26,18:24:00,1286.00,1286.25,1285.75,1286.25,31
2008/6/26,18:25:00,1285.75,1285.75,1285.75,1285.75,1
2008/6/26,18:26:00,1286.00,1286.00,1285.75,1285.75,6
2008/6/26,18:27:00,1286.00,1286.00,1286.00,1286.00,11
2008/6/26,18:28:00,1286.25,1286.25,1286.25,1286.25,2
2008/6/26,18:30:00,1286.25,1286.25,1286.25,1286.25,38
2008/6/26,18:31:00,1286.25,1286.25,1285.75,1285.75,22
2008/6/26,18:33:00,1285.75,1286.00,1285.75,1286.00,8
2008/6/26,18:35:00,1286.00,1286.00,1285.75,1285.75,8
2008/6/26,18:36:00,1286.00,1286.00,1285.75,1285.75,23
2008/6/26,18:38:00,1285.75,1285.75,1285.75,1285.75,13
2008/6/26,18:41:00,1285.75,1285.75,1285.50,1285.50,11
2008/6/26,18:42:00,1285.50,1285.50,1285.00,1285.00,165
2008/6/26,18:43:00,1285.25,1285.50,1285.25,1285.50,8
2008/6/26,18:44:00,1285.25,1285.25,1285.25,1285.25,5
2008/6/26,18:45:00,1285.25,1285.50,1285.25,1285.50,4
2008/6/26,18:46:00,1285.50,1285.75,1285.50,1285.75,75
2008/6/26,18:47:00,1285.50,1286.00,1285.50,1286.00,90
2008/6/26,18:48:00,1286.00,1286.00,1285.75,1285.75,11
2008/6/26,18:49:00,1285.75,1286.00,1285.25,1285.25,82
2008/6/26,18:50:00,1285.25,1285.25,1285.25,1285.25,1
2008/6/26,18:51:00,1285.00,1285.00,1284.75,1284.75,25
2008/6/26,18:52:00,1284.75,1285.00,1284.75,1285.00,44
2008/6/26,18:53:00,1285.00,1285.00,1285.00,1285.00,33
2008/6/26,18:54:00,1285.00,1285.00,1285.00,1285.00,4
2008/6/26,18:55:00,1284.75,1284.75,1284.75,1284.75,2
2008/6/26,18:56:00,1285.25,1285.25,1285.25,1285.25,9
2008/6/26,18:59:00,1285.00,1285.00,1285.00,1285.00,6
2008/6/26,19:00:00,1285.00,1285.00,1284.75,1284.75,61
2008/6/26,19:01:00,1284.75,1285.00,1284.50,1284.75,46
2008/6/26,19:02:00,1284.75,1285.00,1284.75,1285.00,11
2008/6/26,19:03:00,1285.00,1285.00,1285.00,1285.00,2
2008/6/26,19:04:00,1285.00,1285.00,1285.00,1285.00,4
2008/6/26,19:05:00,1285.00,1285.00,1284.75,1284.75,13
2008/6/26,19:06:00,1284.75,1284.75,1284.75,1284.75,18
2008/6/26,19:07:00,1284.75,1284.75,1284.50,1284.50,101
2008/6/26,19:08:00,1284.50,1284.75,1284.25,1284.75,127
2008/6/26,19:09:00,1284.75,1285.00,1284.50,1284.75,118
2008/6/26,19:10:00,1284.50,1284.50,1284.50,1284.50,2
2008/6/26,19:11:00,1284.50,1284.50,1284.50,1284.50,27
2008/6/26,19:12:00,1284.50,1284.75,1284.50,1284.75,171
2008/6/26,19:13:00,1284.75,1284.75,1284.75,1284.75,3
2008/6/26,19:14:00,1284.75,1284.75,1284.75,1284.75,13
2008/6/26,19:15:00,1284.75,1284.75,1284.75,1284.75,8
2008/6/26,19:17:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/26,19:18:00,1284.50,1284.50,1284.50,1284.50,3
2008/6/26,19:19:00,1284.50,1284.50,1284.50,1284.50,12
2008/6/26,19:20:00,1284.75,1284.75,1284.50,1284.50,15
2008/6/26,19:21:00,1284.50,1284.50,1284.25,1284.50,96
2008/6/26,19:22:00,1284.50,1284.75,1284.50,1284.50,8
2008/6/26,19:23:00,1284.50,1284.50,1284.50,1284.50,4
2008/6/26,19:25:00,1284.50,1284.75,1284.50,1284.75,57
2008/6/26,19:26:00,1284.50,1284.75,1284.50,1284.75,45
2008/6/26,19:27:00,1284.75,1285.00,1284.75,1285.00,46
2008/6/26,19:28:00,1285.00,1285.00,1285.00,1285.00,76
2008/6/26,19:30:00,1285.00,1285.25,1284.75,1285.25,37
2008/6/26,19:31:00,1285.25,1285.25,1285.00,1285.00,13
2008/6/26,19:32:00,1285.00,1285.00,1284.75,1285.00,24
2008/6/26,19:33:00,1285.00,1285.25,1285.00,1285.00,23
2008/6/26,19:34:00,1285.25,1285.25,1285.00,1285.00,22
2008/6/26,19:35:00,1285.25,1285.50,1285.25,1285.25,38
2008/6/26,19:36:00,1285.25,1285.25,1285.25,1285.25,51
2008/6/26,19:37:00,1285.25,1285.25,1285.25,1285.25,35
2008/6/26,19:38:00,1285.00,1285.25,1285.00,1285.25,4
2008/6/26,19:39:00,1285.25,1285.25,1285.25,1285.25,32
2008/6/26,19:40:00,1285.25,1285.25,1285.25,1285.25,2
2008/6/26,19:41:00,1285.00,1285.25,1285.00,1285.25,2
2008/6/26,19:42:00,1285.00,1285.00,1285.00,1285.00,2
2008/6/26,19:43:00,1285.00,1285.00,1285.00,1285.00,1
2008/6/26,19:44:00,1285.25,1285.25,1285.00,1285.25,5
2008/6/26,19:45:00,1285.25,1285.25,1285.25,1285.25,30
2008/6/26,19:46:00,1285.25,1285.25,1285.25,1285.25,2
2008/6/26,19:47:00,1285.50,1285.75,1285.50,1285.75,45
2008/6/26,19:48:00,1285.75,1285.75,1285.75,1285.75,77
2008/6/26,19:49:00,1285.75,1286.00,1285.75,1286.00,59
2008/6/26,19:50:00,1285.75,1285.75,1285.75,1285.75,89
2008/6/26,19:51:00,1285.50,1285.75,1285.50,1285.75,48
2008/6/26,19:52:00,1285.75,1285.75,1285.75,1285.75,8
2008/6/26,19:53:00,1285.50,1285.50,1285.50,1285.50,15
2008/6/26,19:54:00,1285.75,1285.75,1285.75,1285.75,21
2008/6/26,19:55:00,1285.75,1286.00,1285.75,1285.75,7
2008/6/26,19:56:00,1285.75,1285.75,1285.75,1285.75,4
2008/6/26,19:57:00,1285.75,1285.75,1285.25,1285.25,51
2008/6/26,19:58:00,1285.25,1285.50,1285.25,1285.50,5
2008/6/26,19:59:00,1285.25,1285.25,1285.00,1285.00,100
2008/6/26,20:00:00,1285.00,1285.25,1285.00,1285.25,9
2008/6/26,20:01:00,1285.00,1285.25,1285.00,1285.25,12
2008/6/26,20:02:00,1285.25,1285.25,1285.25,1285.25,19
2008/6/26,20:04:00,1285.25,1285.50,1285.25,1285.50,122
2008/6/26,20:06:00,1285.50,1285.75,1285.50,1285.75,47
2008/6/26,20:07:00,1285.75,1286.00,1285.50,1286.00,17
2008/6/26,20:08:00,1285.75,1286.00,1285.75,1285.75,10
2008/6/26,20:09:00,1285.75,1285.75,1285.75,1285.75,10
2008/6/26,20:10:00,1285.75,1285.75,1285.75,1285.75,4
2008/6/26,20:12:00,1286.00,1286.00,1286.00,1286.00,40
2008/6/26,20:13:00,1285.75,1285.75,1285.75,1285.75,2
2008/6/26,20:14:00,1285.75,1286.25,1285.75,1286.00,113
2008/6/26,20:15:00,1286.00,1286.00,1286.00,1286.00,6
2008/6/26,20:16:00,1286.00,1286.25,1286.00,1286.25,17
2008/6/26,20:17:00,1286.25,1286.25,1286.00,1286.25,138
2008/6/26,20:18:00,1286.00,1286.00,1285.75,1286.00,19
2008/6/26,20:19:00,1286.00,1286.25,1286.00,1286.00,34
2008/6/26,20:20:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/26,20:21:00,1286.00,1286.00,1286.00,1286.00,9
2008/6/26,20:22:00,1286.25,1286.25,1286.25,1286.25,2
2008/6/26,20:24:00,1286.00,1286.25,1286.00,1286.25,7
2008/6/26,20:26:00,1286.25,1286.25,1286.25,1286.25,8
2008/6/26,20:27:00,1286.25,1286.25,1286.25,1286.25,65
2008/6/26,20:29:00,1286.25,1286.25,1285.75,1285.75,185
2008/6/26,20:30:00,1285.75,1285.75,1285.75,1285.75,62
2008/6/26,20:31:00,1285.75,1285.75,1285.50,1285.50,53
2008/6/26,20:32:00,1285.75,1285.75,1285.75,1285.75,1
2008/6/26,20:33:00,1285.75,1285.75,1285.75,1285.75,2
2008/6/26,20:35:00,1285.75,1286.50,1285.75,1286.25,363
2008/6/26,20:36:00,1286.25,1286.50,1286.25,1286.25,11
2008/6/26,20:37:00,1286.25,1286.25,1286.25,1286.25,19
2008/6/26,20:38:00,1286.25,1286.25,1286.25,1286.25,5
2008/6/26,20:39:00,1286.25,1286.50,1286.25,1286.50,11
2008/6/26,20:40:00,1286.50,1287.00,1286.50,1286.50,309
2008/6/26,20:41:00,1286.75,1286.75,1286.25,1286.25,38
2008/6/26,20:43:00,1286.50,1286.50,1286.50,1286.50,2
2008/6/26,20:44:00,1286.50,1286.50,1286.25,1286.25,13
2008/6/26,20:45:00,1286.25,1286.50,1286.25,1286.25,7
2008/6/26,20:46:00,1286.50,1286.75,1286.50,1286.75,45
2008/6/26,20:47:00,1286.75,1286.75,1286.50,1286.75,34
2008/6/26,20:48:00,1286.50,1287.00,1286.50,1286.75,56
2008/6/26,20:49:00,1286.75,1286.75,1286.75,1286.75,7
2008/6/26,20:50:00,1286.50,1286.75,1286.50,1286.75,12
2008/6/26,20:51:00,1286.75,1286.75,1286.50,1286.50,107
2008/6/26,20:52:00,1286.50,1286.75,1286.50,1286.75,10
2008/6/26,20:53:00,1286.75,1286.75,1286.75,1286.75,57
2008/6/26,20:54:00,1286.75,1286.75,1286.50,1286.75,14
2008/6/26,20:55:00,1286.75,1286.75,1286.50,1286.50,4
2008/6/26,20:56:00,1286.75,1286.75,1286.50,1286.75,42
2008/6/26,20:57:00,1286.75,1286.75,1286.75,1286.75,18
2008/6/26,20:58:00,1286.75,1286.75,1286.75,1286.75,4
2008/6/26,20:59:00,1286.75,1286.75,1286.50,1286.75,12
2008/6/26,21:00:00,1286.75,1287.00,1286.75,1287.00,32
2008/6/26,21:01:00,1287.00,1287.00,1286.75,1286.75,10
2008/6/26,21:02:00,1286.75,1286.75,1286.75,1286.75,2
2008/6/26,21:03:00,1286.50,1286.50,1286.50,1286.50,30
2008/6/26,21:04:00,1286.75,1286.75,1286.50,1286.50,342
2008/6/26,21:05:00,1286.50,1286.75,1286.50,1286.75,125
2008/6/26,21:06:00,1286.75,1286.75,1286.75,1286.75,5
2008/6/26,21:07:00,1286.75,1286.75,1286.75,1286.75,80
2008/6/26,21:08:00,1286.50,1286.50,1286.50,1286.50,24
2008/6/26,21:09:00,1286.75,1286.75,1286.50,1286.75,25
2008/6/26,21:10:00,1286.75,1287.00,1286.75,1286.75,67
2008/6/26,21:11:00,1286.75,1286.75,1286.50,1286.75,94
2008/6/26,21:12:00,1287.00,1287.00,1287.00,1287.00,60
2008/6/26,21:13:00,1287.00,1287.00,1286.75,1286.75,20
2008/6/26,21:14:00,1286.75,1286.75,1286.50,1286.50,17
2008/6/26,21:15:00,1286.50,1286.75,1286.50,1286.75,34
2008/6/26,21:16:00,1286.50,1286.75,1286.50,1286.75,20
2008/6/26,21:17:00,1286.75,1286.75,1286.75,1286.75,6
2008/6/26,21:18:00,1286.75,1286.75,1286.75,1286.75,54
2008/6/26,21:19:00,1286.75,1286.75,1286.50,1286.50,25
2008/6/26,21:20:00,1286.50,1286.75,1286.50,1286.75,24
2008/6/26,21:21:00,1287.00,1287.00,1286.75,1286.75,13
2008/6/26,21:22:00,1286.50,1286.50,1286.50,1286.50,6
2008/6/26,21:23:00,1286.75,1287.00,1286.75,1286.75,32
2008/6/26,21:24:00,1286.75,1286.75,1286.75,1286.75,7
2008/6/26,21:25:00,1287.00,1287.00,1287.00,1287.00,11
2008/6/26,21:26:00,1287.00,1287.25,1286.75,1287.00,124
2008/6/26,21:27:00,1287.00,1287.25,1287.00,1287.25,12
2008/6/26,21:28:00,1287.25,1287.50,1287.25,1287.25,285
2008/6/26,21:29:00,1287.25,1287.25,1287.00,1287.25,50
2008/6/26,21:30:00,1287.00,1287.25,1287.00,1287.25,5
2008/6/26,21:31:00,1287.25,1287.50,1287.25,1287.50,24
2008/6/26,21:33:00,1287.25,1287.25,1287.25,1287.25,8
2008/6/26,21:34:00,1287.25,1287.75,1287.25,1287.75,47
2008/6/26,21:35:00,1287.75,1287.75,1287.50,1287.75,7
2008/6/26,21:36:00,1287.50,1287.75,1287.25,1287.75,38
2008/6/26,21:37:00,1287.50,1287.50,1287.50,1287.50,8
2008/6/26,21:38:00,1287.75,1287.75,1287.50,1287.50,4
2008/6/26,21:39:00,1287.50,1287.75,1287.50,1287.75,2
2008/6/26,21:40:00,1287.75,1287.75,1287.75,1287.75,8
2008/6/26,21:41:00,1287.75,1288.00,1287.50,1288.00,101
2008/6/26,21:43:00,1287.75,1287.75,1287.50,1287.75,26
2008/6/26,21:44:00,1287.50,1287.50,1287.00,1287.00,152
2008/6/26,21:45:00,1286.75,1287.00,1286.50,1287.00,54
2008/6/26,21:46:00,1286.75,1286.75,1286.75,1286.75,6
2008/6/26,21:47:00,1286.75,1287.00,1286.75,1287.00,18
2008/6/26,21:48:00,1286.75,1286.75,1286.75,1286.75,23
2008/6/26,21:50:00,1286.75,1286.75,1286.50,1286.75,9
2008/6/26,21:51:00,1286.75,1286.75,1286.75,1286.75,7
2008/6/26,21:52:00,1286.50,1286.75,1286.50,1286.75,11
2008/6/26,21:53:00,1286.75,1286.75,1286.50,1286.75,4
2008/6/26,21:54:00,1286.75,1286.75,1286.75,1286.75,1
2008/6/26,21:56:00,1286.75,1286.75,1286.75,1286.75,1
2008/6/26,21:57:00,1286.75,1286.75,1286.50,1286.75,7
2008/6/26,21:58:00,1286.75,1286.75,1286.75,1286.75,3
2008/6/26,21:59:00,1286.50,1287.00,1286.50,1287.00,11
2008/6/26,22:00:00,1286.75,1286.75,1286.75,1286.75,2
2008/6/26,22:01:00,1286.50,1286.75,1286.50,1286.75,11
2008/6/26,22:02:00,1286.75,1286.75,1286.75,1286.75,6
2008/6/26,22:03:00,1286.75,1286.75,1286.75,1286.75,2
2008/6/26,22:04:00,1286.75,1287.00,1286.75,1287.00,2
2008/6/26,22:05:00,1286.75,1286.75,1286.75,1286.75,3
2008/6/26,22:07:00,1286.75,1286.75,1286.50,1286.75,3
2008/6/26,22:08:00,1286.75,1286.75,1286.50,1286.50,7
2008/6/26,22:09:00,1286.75,1286.75,1286.50,1286.75,5
2008/6/26,22:10:00,1286.75,1286.75,1286.75,1286.75,7
2008/6/26,22:13:00,1286.75,1286.75,1286.50,1286.50,3
2008/6/26,22:14:00,1286.75,1287.00,1286.75,1287.00,46
2008/6/26,22:15:00,1286.75,1287.00,1286.75,1287.00,5
2008/6/26,22:16:00,1287.00,1287.00,1287.00,1287.00,1
2008/6/26,22:17:00,1287.00,1287.25,1287.00,1287.25,56
2008/6/26,22:18:00,1287.25,1287.50,1287.25,1287.50,13
2008/6/26,22:19:00,1287.25,1287.50,1287.00,1287.00,24
2008/6/26,22:20:00,1287.00,1287.00,1286.75,1286.75,4
2008/6/26,22:21:00,1287.00,1287.00,1287.00,1287.00,4
2008/6/26,22:22:00,1286.75,1287.00,1286.75,1287.00,7
2008/6/26,22:23:00,1287.00,1287.25,1287.00,1287.25,4
2008/6/26,22:24:00,1287.25,1287.25,1287.25,1287.25,2
2008/6/26,22:25:00,1287.25,1287.25,1287.25,1287.25,2
2008/6/26,22:26:00,1287.25,1287.25,1287.00,1287.00,5
2008/6/26,22:28:00,1287.25,1287.25,1286.75,1286.75,57
2008/6/26,22:30:00,1287.00,1287.00,1287.00,1287.00,1
2008/6/26,22:31:00,1287.00,1287.25,1286.75,1287.25,13
2008/6/26,22:32:00,1287.25,1287.50,1287.00,1287.00,9
2008/6/26,22:34:00,1287.00,1287.25,1287.00,1287.25,6
2008/6/26,22:35:00,1287.50,1287.75,1287.50,1287.75,15
2008/6/26,22:36:00,1287.75,1287.75,1287.50,1287.75,5
2008/6/26,22:37:00,1287.50,1287.75,1287.50,1287.75,51
2008/6/26,22:38:00,1287.50,1287.50,1287.25,1287.50,17
2008/6/26,22:40:00,1287.50,1287.50,1287.25,1287.25,3
2008/6/26,22:41:00,1287.25,1287.50,1287.25,1287.50,21
2008/6/26,22:42:00,1287.50,1287.75,1287.50,1287.75,21
2008/6/26,22:43:00,1287.50,1287.50,1287.25,1287.25,16
2008/6/26,22:44:00,1287.50,1287.50,1287.25,1287.25,4
2008/6/26,22:45:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,22:46:00,1287.25,1287.50,1287.25,1287.50,3
2008/6/26,22:47:00,1287.25,1287.25,1287.25,1287.25,10
2008/6/26,22:48:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,22:49:00,1287.25,1287.75,1287.25,1287.75,91
2008/6/26,22:50:00,1287.50,1287.75,1287.50,1287.75,3
2008/6/26,22:51:00,1287.50,1287.50,1287.50,1287.50,1
2008/6/26,22:52:00,1287.50,1287.50,1287.50,1287.50,27
2008/6/26,22:53:00,1287.50,1287.50,1287.25,1287.25,5
2008/6/26,22:54:00,1287.50,1287.50,1287.50,1287.50,6
2008/6/26,22:55:00,1287.50,1287.50,1287.50,1287.50,22
2008/6/26,22:56:00,1287.50,1287.50,1287.50,1287.50,7
2008/6/26,22:57:00,1287.25,1287.25,1287.25,1287.25,3
2008/6/26,22:58:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,22:59:00,1287.25,1287.25,1287.25,1287.25,6
2008/6/26,23:00:00,1287.25,1287.25,1287.25,1287.25,20
2008/6/26,23:01:00,1287.25,1287.25,1287.25,1287.25,21
2008/6/26,23:04:00,1287.00,1287.25,1287.00,1287.00,133
2008/6/26,23:05:00,1287.00,1287.25,1287.00,1287.25,18
2008/6/26,23:06:00,1287.25,1287.25,1287.00,1287.25,3
2008/6/26,23:07:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,23:08:00,1287.25,1287.25,1287.25,1287.25,4
2008/6/26,23:10:00,1287.50,1287.50,1287.25,1287.25,27
2008/6/26,23:11:00,1287.25,1287.25,1287.25,1287.25,19
2008/6/26,23:12:00,1287.25,1287.50,1287.25,1287.50,3
2008/6/26,23:13:00,1287.25,1287.25,1287.25,1287.25,2
2008/6/26,23:14:00,1287.25,1287.25,1287.00,1287.00,28
2008/6/26,23:16:00,1287.25,1287.25,1287.25,1287.25,2
2008/6/26,23:19:00,1287.00,1287.00,1287.00,1287.00,1
2008/6/26,23:20:00,1287.00,1287.00,1287.00,1287.00,6
2008/6/26,23:21:00,1287.00,1287.00,1287.00,1287.00,2
2008/6/26,23:22:00,1287.25,1287.25,1287.25,1287.25,4
2008/6/26,23:23:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,23:24:00,1287.00,1287.00,1287.00,1287.00,44
2008/6/26,23:25:00,1287.00,1287.00,1287.00,1287.00,2
2008/6/26,23:26:00,1287.00,1287.00,1286.75,1286.75,3
2008/6/26,23:28:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,23:29:00,1287.25,1287.25,1287.25,1287.25,1
2008/6/26,23:30:00,1287.25,1287.25,1287.25,1287.25,5
2008/6/26,23:31:00,1287.25,1287.25,1287.25,1287.25,13
2008/6/26,23:32:00,1287.25,1287.75,1287.25,1287.75,38
2008/6/26,23:33:00,1287.50,1287.75,1287.50,1287.50,37
2008/6/26,23:34:00,1287.50,1287.50,1287.50,1287.50,9
2008/6/26,23:35:00,1287.50,1287.50,1287.50,1287.50,3
2008/6/26,23:36:00,1287.75,1287.75,1287.50,1287.50,4
2008/6/26,23:37:00,1287.50,1287.50,1287.50,1287.50,4
2008/6/26,23:38:00,1287.50,1287.75,1287.50,1287.50,5
2008/6/26,23:39:00,1287.50,1288.00,1287.50,1287.75,36
2008/6/26,23:40:00,1288.00,1288.00,1288.00,1288.00,2
2008/6/26,23:41:00,1288.00,1288.00,1288.00,1288.00,33
2008/6/26,23:42:00,1287.75,1288.00,1287.75,1287.75,38
2008/6/26,23:43:00,1288.00,1288.00,1288.00,1288.00,1
2008/6/26,23:44:00,1288.00,1288.00,1288.00,1288.00,2
2008/6/26,23:45:00,1287.75,1287.75,1287.75,1287.75,10
2008/6/26,23:46:00,1287.75,1288.00,1287.75,1288.00,6
2008/6/26,23:47:00,1288.00,1288.25,1288.00,1288.25,203
2008/6/26,23:48:00,1288.50,1288.50,1288.25,1288.25,16
2008/6/26,23:49:00,1288.25,1288.25,1288.25,1288.25,114
2008/6/26,23:50:00,1288.25,1288.25,1288.00,1288.00,11
2008/6/26,23:51:00,1288.00,1288.50,1288.00,1288.25,86
2008/6/26,23:52:00,1288.25,1288.50,1288.25,1288.50,75
2008/6/26,23:53:00,1288.50,1288.50,1288.50,1288.50,3
2008/6/26,23:54:00,1288.25,1288.25,1288.25,1288.25,1
2008/6/26,23:55:00,1288.25,1288.25,1288.25,1288.25,2
2008/6/26,23:56:00,1288.25,1288.50,1288.25,1288.25,9
2008/6/26,23:57:00,1288.25,1288.25,1287.75,1287.75,113
2008/6/26,23:58:00,1287.50,1287.50,1287.50,1287.50,57
2008/6/26,23:59:00,1287.50,1287.50,1287.50,1287.50,8
2008/6/27,00:01:00,1288.00,1288.25,1288.00,1288.00,10
2008/6/27,00:03:00,1288.00,1288.00,1287.75,1288.00,9
2008/6/27,00:04:00,1288.00,1288.00,1287.75,1287.75,10
2008/6/27,00:05:00,1287.75,1287.75,1287.75,1287.75,1
2008/6/27,00:06:00,1287.50,1288.00,1287.50,1288.00,15
2008/6/27,00:07:00,1288.00,1288.00,1287.75,1287.75,6
2008/6/27,00:08:00,1287.75,1287.75,1287.75,1287.75,1
2008/6/27,00:10:00,1288.00,1288.00,1288.00,1288.00,19
2008/6/27,00:11:00,1288.00,1288.00,1288.00,1288.00,6
2008/6/27,00:13:00,1288.00,1288.00,1288.00,1288.00,4
2008/6/27,00:14:00,1287.75,1287.75,1287.75,1287.75,24
2008/6/27,00:15:00,1288.00,1288.00,1288.00,1288.00,1
2008/6/27,00:16:00,1287.75,1288.00,1287.75,1288.00,3
2008/6/27,00:17:00,1288.00,1288.00,1288.00,1288.00,43
2008/6/27,00:18:00,1288.25,1288.25,1288.25,1288.25,20
2008/6/27,00:19:00,1288.50,1288.50,1288.25,1288.25,58
2008/6/27,00:20:00,1288.25,1288.50,1288.25,1288.25,11
2008/6/27,00:21:00,1288.25,1288.25,1288.25,1288.25,2
2008/6/27,00:22:00,1288.25,1288.50,1288.25,1288.50,3
2008/6/27,00:23:00,1288.50,1289.00,1288.50,1288.50,389
2008/6/27,00:24:00,1288.50,1288.50,1288.50,1288.50,10
2008/6/27,00:25:00,1288.75,1288.75,1288.50,1288.75,77
2008/6/27,00:26:00,1288.75,1288.75,1288.75,1288.75,28
2008/6/27,00:27:00,1288.75,1288.75,1288.75,1288.75,6
2008/6/27,00:28:00,1289.00,1289.00,1288.75,1288.75,36
2008/6/27,00:29:00,1289.00,1289.25,1289.00,1289.00,136
2008/6/27,00:30:00,1289.00,1289.25,1289.00,1289.25,124
2008/6/27,00:31:00,1289.25,1289.25,1289.00,1289.25,77
2008/6/27,00:32:00,1289.25,1289.25,1289.25,1289.25,57
2008/6/27,00:33:00,1289.25,1289.50,1289.25,1289.25,37
2008/6/27,00:34:00,1289.50,1289.50,1289.00,1289.25,16
2008/6/27,00:35:00,1289.25,1289.25,1289.25,1289.25,81
2008/6/27,00:36:00,1289.25,1289.25,1289.25,1289.25,112
2008/6/27,00:37:00,1289.25,1289.50,1289.25,1289.25,42
2008/6/27,00:38:00,1289.25,1289.25,1289.00,1289.25,24
2008/6/27,00:39:00,1289.00,1289.00,1289.00,1289.00,2
2008/6/27,00:40:00,1289.25,1289.25,1289.00,1289.00,18
2008/6/27,00:41:00,1289.00,1289.25,1288.75,1289.00,34
2008/6/27,00:42:00,1288.75,1288.75,1288.75,1288.75,3
2008/6/27,00:43:00,1289.00,1289.25,1289.00,1289.25,10
2008/6/27,00:44:00,1289.00,1289.00,1288.75,1288.75,5
2008/6/27,00:45:00,1289.00,1289.00,1288.75,1288.75,3
2008/6/27,00:46:00,1289.00,1289.00,1289.00,1289.00,4
2008/6/27,00:47:00,1288.75,1288.75,1288.75,1288.75,43
2008/6/27,00:49:00,1289.00,1289.00,1288.75,1288.75,38
2008/6/27,00:50:00,1289.00,1289.00,1288.75,1289.00,10
2008/6/27,00:51:00,1289.00,1289.25,1288.75,1289.25,104
2008/6/27,00:52:00,1289.50,1289.50,1289.25,1289.25,18
2008/6/27,00:53:00,1289.25,1289.50,1289.25,1289.50,39
2008/6/27,00:54:00,1289.25,1289.50,1289.25,1289.50,26
2008/6/27,00:55:00,1289.50,1289.50,1289.25,1289.25,76
2008/6/27,00:56:00,1289.25,1289.25,1289.25,1289.25,33
2008/6/27,00:57:00,1289.25,1289.25,1289.25,1289.25,6
2008/6/27,00:58:00,1289.50,1289.50,1289.50,1289.50,2
2008/6/27,00:59:00,1289.25,1289.50,1289.25,1289.25,922
2008/6/27,01:00:00,1289.50,1289.50,1289.25,1289.50,391
2008/6/27,01:01:00,1289.50,1289.75,1289.25,1289.50,215
2008/6/27,01:02:00,1289.50,1290.00,1289.50,1289.75,464
2008/6/27,01:03:00,1289.75,1290.00,1289.75,1289.75,132
2008/6/27,01:04:00,1289.75,1290.00,1289.50,1289.50,131
2008/6/27,01:05:00,1289.50,1289.50,1289.50,1289.50,81
2008/6/27,01:06:00,1289.50,1290.00,1289.50,1290.00,186
2008/6/27,01:07:00,1289.75,1290.00,1289.50,1290.00,183
2008/6/27,01:08:00,1289.75,1289.75,1289.75,1289.75,98
2008/6/27,01:09:00,1289.75,1290.00,1289.75,1290.00,213
2008/6/27,01:10:00,1290.00,1290.00,1289.75,1289.75,22
2008/6/27,01:11:00,1289.75,1290.00,1289.75,1290.00,267
2008/6/27,01:12:00,1290.00,1290.00,1289.75,1290.00,268
2008/6/27,01:13:00,1289.75,1290.00,1289.75,1289.75,11
2008/6/27,01:14:00,1289.75,1289.75,1289.50,1289.50,85
2008/6/27,01:15:00,1289.50,1289.50,1289.50,1289.50,59
2008/6/27,01:16:00,1289.50,1289.75,1289.25,1289.25,46
2008/6/27,01:17:00,1289.50,1289.50,1289.00,1289.00,68
2008/6/27,01:18:00,1289.00,1289.50,1289.00,1289.00,18
2008/6/27,01:19:00,1289.00,1289.25,1289.00,1289.25,37
2008/6/27,01:20:00,1289.25,1289.50,1289.00,1289.50,63
2008/6/27,01:21:00,1289.50,1289.50,1289.50,1289.50,5
2008/6/27,01:22:00,1289.50,1289.75,1289.25,1289.50,149
2008/6/27,01:23:00,1289.50,1289.75,1289.25,1289.75,59
2008/6/27,01:24:00,1289.75,1290.00,1289.75,1289.75,98
2008/6/27,01:25:00,1290.00,1290.00,1289.75,1290.00,69
2008/6/27,01:26:00,1289.75,1290.00,1289.75,1290.00,281
2008/6/27,01:27:00,1290.00,1290.25,1290.00,1290.25,584
2008/6/27,01:28:00,1290.25,1290.50,1290.25,1290.25,523
2008/6/27,01:29:00,1290.25,1290.25,1290.25,1290.25,24
2008/6/27,01:30:00,1290.25,1290.25,1290.25,1290.25,6
2008/6/27,01:31:00,1290.25,1290.50,1290.25,1290.25,114
2008/6/27,01:32:00,1290.00,1290.00,1290.00,1290.00,78
2008/6/27,01:33:00,1290.00,1290.25,1290.00,1290.25,95
2008/6/27,01:34:00,1290.25,1290.50,1290.25,1290.50,270
2008/6/27,01:35:00,1290.50,1290.75,1290.50,1290.75,328
2008/6/27,01:36:00,1290.75,1290.75,1290.50,1290.50,131
2008/6/27,01:37:00,1290.75,1290.75,1290.50,1290.50,28
2008/6/27,01:38:00,1290.25,1290.50,1290.25,1290.50,16
2008/6/27,01:39:00,1290.25,1290.75,1290.25,1290.50,93
2008/6/27,01:40:00,1290.50,1290.75,1290.50,1290.50,110
2008/6/27,01:41:00,1290.25,1290.50,1290.25,1290.50,67
2008/6/27,01:42:00,1290.25,1290.25,1290.25,1290.25,11
2008/6/27,01:43:00,1290.25,1290.25,1290.00,1290.00,57
2008/6/27,01:44:00,1289.75,1290.00,1289.75,1290.00,100
2008/6/27,01:45:00,1290.00,1290.25,1290.00,1290.25,62
2008/6/27,01:46:00,1290.25,1290.25,1290.25,1290.25,85
2008/6/27,01:47:00,1290.25,1290.25,1289.75,1289.75,54
2008/6/27,01:48:00,1289.75,1290.00,1289.50,1289.75,60
2008/6/27,01:49:00,1289.75,1290.00,1289.75,1289.75,11
2008/6/27,01:50:00,1290.00,1290.00,1289.50,1289.50,42
2008/6/27,01:51:00,1290.00,1290.00,1289.50,1289.75,29
2008/6/27,01:52:00,1289.75,1290.00,1289.75,1289.75,30
2008/6/27,01:53:00,1289.75,1290.00,1289.75,1289.75,99
2008/6/27,01:54:00,1289.75,1290.00,1289.75,1290.00,32
2008/6/27,01:55:00,1290.00,1290.00,1289.75,1289.75,135
2008/6/27,01:56:00,1289.75,1290.25,1289.75,1290.25,98
2008/6/27,01:57:00,1290.25,1290.25,1289.75,1289.75,85
2008/6/27,01:58:00,1290.00,1290.00,1289.75,1290.00,25
2008/6/27,01:59:00,1290.00,1290.50,1290.00,1290.25,463
2008/6/27,02:00:00,1290.25,1290.50,1290.25,1290.25,186
2008/6/27,02:01:00,1290.25,1290.75,1290.25,1290.50,482
2008/6/27,02:02:00,1290.75,1291.25,1290.50,1291.00,1104
2008/6/27,02:03:00,1291.00,1291.25,1290.75,1291.00,576
2008/6/27,02:04:00,1291.00,1291.00,1290.75,1291.00,243
2008/6/27,02:05:00,1291.00,1291.00,1290.50,1290.75,458
2008/6/27,02:06:00,1290.75,1291.25,1290.50,1290.75,949
2008/6/27,02:07:00,1290.75,1290.75,1290.25,1290.50,433
2008/6/27,02:08:00,1290.50,1290.75,1290.25,1290.50,515
2008/6/27,02:09:00,1290.75,1290.75,1290.50,1290.75,389
2008/6/27,02:10:00,1290.75,1291.00,1290.50,1290.75,215
2008/6/27,02:11:00,1290.75,1291.25,1290.50,1291.25,377
2008/6/27,02:12:00,1291.00,1291.25,1291.00,1291.00,318
2008/6/27,02:13:00,1291.25,1291.25,1290.75,1291.00,354
2008/6/27,02:14:00,1291.00,1291.00,1290.50,1291.00,373
2008/6/27,02:15:00,1291.00,1291.00,1290.75,1291.00,307
2008/6/27,02:16:00,1290.75,1291.25,1290.75,1291.25,264
2008/6/27,02:17:00,1291.25,1291.50,1291.00,1291.25,320
2008/6/27,02:18:00,1291.50,1291.50,1291.25,1291.50,243
2008/6/27,02:19:00,1291.50,1291.50,1291.25,1291.25,897
2008/6/27,02:20:00,1291.25,1291.50,1291.00,1291.50,531
2008/6/27,02:21:00,1291.75,1291.75,1291.50,1291.50,340
2008/6/27,02:22:00,1291.50,1291.50,1291.25,1291.25,271
2008/6/27,02:23:00,1291.25,1291.25,1291.00,1291.00,487
2008/6/27,02:24:00,1291.00,1291.00,1290.25,1290.25,485
2008/6/27,02:25:00,1290.25,1290.50,1290.25,1290.50,780
2008/6/27,02:26:00,1290.75,1291.00,1290.50,1290.75,325
2008/6/27,02:27:00,1290.75,1291.25,1290.50,1290.75,444
2008/6/27,02:28:00,1290.50,1290.75,1290.25,1290.50,295
2008/6/27,02:29:00,1290.25,1290.75,1290.00,1290.50,1071
2008/6/27,02:30:00,1290.50,1291.00,1290.00,1290.75,595
2008/6/27,02:31:00,1290.75,1290.75,1289.00,1289.00,529
2008/6/27,02:32:00,1289.25,1289.50,1288.75,1289.00,921
2008/6/27,02:33:00,1289.00,1289.00,1287.75,1288.00,1325
2008/6/27,02:34:00,1288.00,1288.25,1287.75,1287.75,665
2008/6/27,02:35:00,1288.00,1288.00,1286.25,1286.50,1730
2008/6/27,02:36:00,1286.25,1286.75,1285.75,1286.75,1914
2008/6/27,02:37:00,1286.75,1288.00,1286.50,1286.50,1424
2008/6/27,02:38:00,1286.50,1288.00,1286.50,1287.50,640
2008/6/27,02:39:00,1287.25,1287.50,1286.75,1286.75,691
2008/6/27,02:40:00,1286.75,1287.00,1286.25,1287.00,337
2008/6/27,02:41:00,1286.75,1287.00,1286.50,1286.75,339
2008/6/27,02:42:00,1286.75,1286.75,1285.75,1286.50,412
2008/6/27,02:43:00,1286.50,1286.75,1286.00,1286.25,316
2008/6/27,02:44:00,1286.25,1287.25,1286.00,1286.75,865
2008/6/27,02:45:00,1286.75,1287.50,1286.75,1287.50,541
2008/6/27,02:46:00,1287.75,1287.75,1286.75,1287.00,971
2008/6/27,02:47:00,1287.25,1287.25,1285.25,1286.00,1087
2008/6/27,02:48:00,1286.00,1286.50,1285.75,1286.25,424
2008/6/27,02:49:00,1286.25,1286.25,1285.00,1285.25,742
2008/6/27,02:50:00,1285.25,1285.25,1284.25,1284.50,1244
2008/6/27,02:51:00,1284.75,1285.50,1284.50,1285.50,1391
2008/6/27,02:52:00,1285.50,1285.50,1284.50,1284.75,638
2008/6/27,02:53:00,1284.75,1285.25,1284.50,1285.25,892
2008/6/27,02:54:00,1285.00,1285.50,1285.00,1285.00,548
2008/6/27,02:55:00,1285.00,1285.50,1284.75,1285.00,400
2008/6/27,02:56:00,1284.75,1285.00,1284.75,1285.00,231
2008/6/27,02:57:00,1285.00,1285.00,1284.75,1285.00,286
2008/6/27,02:58:00,1285.00,1285.50,1285.00,1285.25,651
2008/6/27,02:59:00,1285.50,1286.00,1285.50,1285.75,422
2008/6/27,03:00:00,1286.00,1286.00,1285.00,1285.75,362
2008/6/27,03:01:00,1285.50,1285.50,1285.00,1285.25,246
2008/6/27,03:02:00,1285.00,1285.50,1285.00,1285.25,273
2008/6/27,03:03:00,1285.25,1285.50,1285.25,1285.50,119
2008/6/27,03:04:00,1285.75,1285.75,1285.50,1285.50,50
2008/6/27,03:05:00,1285.50,1286.00,1285.50,1286.00,290
2008/6/27,03:06:00,1286.25,1287.00,1286.00,1286.50,370
2008/6/27,03:07:00,1286.50,1287.00,1286.50,1286.75,201
2008/6/27,03:08:00,1286.75,1287.00,1286.50,1286.50,100
2008/6/27,03:09:00,1286.50,1286.50,1286.00,1286.25,484
2008/6/27,03:10:00,1286.25,1286.50,1286.25,1286.50,111
2008/6/27,03:11:00,1286.50,1286.50,1286.25,1286.25,42
2008/6/27,03:12:00,1286.25,1286.50,1286.00,1286.00,300
2008/6/27,03:13:00,1286.25,1286.50,1286.00,1286.25,215
2008/6/27,03:14:00,1286.50,1287.00,1286.50,1287.00,103
2008/6/27,03:15:00,1287.00,1287.75,1286.75,1287.25,1426
2008/6/27,03:16:00,1287.00,1287.25,1286.00,1286.50,637
2008/6/27,03:17:00,1286.75,1287.00,1286.25,1287.00,318
2008/6/27,03:18:00,1287.00,1287.00,1286.25,1286.50,250
2008/6/27,03:19:00,1286.75,1287.25,1286.75,1287.25,361
2008/6/27,03:20:00,1287.25,1287.75,1287.25,1287.50,598
2008/6/27,03:21:00,1287.50,1287.75,1287.50,1287.50,172
2008/6/27,03:22:00,1287.50,1287.75,1287.00,1287.00,655
2008/6/27,03:23:00,1287.00,1287.25,1286.25,1287.00,940
2008/6/27,03:24:00,1287.00,1287.00,1286.25,1286.25,471
2008/6/27,03:25:00,1286.25,1286.75,1286.25,1286.75,150
2008/6/27,03:26:00,1286.50,1286.75,1285.75,1285.75,388
2008/6/27,03:27:00,1285.75,1286.00,1285.50,1285.50,364
2008/6/27,03:28:00,1285.50,1286.00,1285.50,1286.00,281
2008/6/27,03:29:00,1286.00,1286.50,1286.00,1286.25,379
2008/6/27,03:30:00,1286.50,1286.50,1286.25,1286.50,223
2008/6/27,03:31:00,1286.25,1286.50,1286.00,1286.25,191
2008/6/27,03:32:00,1286.25,1287.00,1286.25,1287.00,261
2008/6/27,03:33:00,1286.75,1287.25,1286.75,1287.00,283
2008/6/27,03:34:00,1287.00,1287.25,1287.00,1287.00,146
2008/6/27,03:35:00,1287.00,1287.00,1286.50,1286.50,321
2008/6/27,03:36:00,1286.50,1286.75,1286.25,1286.25,121
2008/6/27,03:37:00,1286.50,1286.75,1286.00,1286.00,68
2008/6/27,03:38:00,1286.25,1286.50,1286.25,1286.50,83
2008/6/27,03:39:00,1286.50,1287.00,1286.25,1287.00,143
2008/6/27,03:40:00,1287.00,1287.25,1286.50,1286.75,309
2008/6/27,03:41:00,1286.50,1287.00,1286.25,1287.00,289
2008/6/27,03:42:00,1287.00,1287.25,1286.75,1287.00,74
2008/6/27,03:43:00,1286.75,1287.00,1286.75,1287.00,35
2008/6/27,03:44:00,1287.00,1287.75,1287.00,1287.75,652
2008/6/27,03:45:00,1288.00,1288.75,1287.75,1288.50,1078
2008/6/27,03:46:00,1288.75,1288.75,1288.00,1288.25,262
2008/6/27,03:47:00,1288.25,1288.50,1288.25,1288.25,144
2008/6/27,03:48:00,1288.50,1288.75,1288.25,1288.75,432
2008/6/27,03:49:00,1288.75,1289.50,1288.50,1289.25,535
2008/6/27,03:50:00,1289.50,1289.75,1288.75,1288.75,689
2008/6/27,03:51:00,1288.75,1289.00,1288.50,1288.50,258
2008/6/27,03:52:00,1288.50,1289.00,1288.50,1288.75,250
2008/6/27,03:53:00,1288.75,1289.00,1288.50,1288.50,336
2008/6/27,03:54:00,1288.25,1288.75,1288.25,1288.50,205
2008/6/27,03:55:00,1288.75,1288.75,1288.25,1288.25,120
2008/6/27,03:56:00,1288.25,1288.50,1288.00,1288.00,141
2008/6/27,03:57:00,1288.25,1288.75,1288.25,1288.50,184
2008/6/27,03:58:00,1288.50,1288.75,1288.50,1288.75,141
2008/6/27,03:59:00,1288.75,1289.00,1288.75,1288.75,286
2008/6/27,04:00:00,1288.75,1288.75,1288.00,1288.00,185
2008/6/27,04:01:00,1288.00,1288.00,1287.75,1288.00,115
2008/6/27,04:02:00,1288.00,1288.00,1287.75,1287.75,152
2008/6/27,04:03:00,1288.00,1288.00,1287.50,1287.75,118
2008/6/27,04:04:00,1288.00,1288.00,1287.75,1287.75,108
2008/6/27,04:05:00,1288.00,1288.00,1287.50,1287.75,161
2008/6/27,04:06:00,1288.00,1288.00,1287.50,1287.50,189
2008/6/27,04:07:00,1287.75,1288.00,1287.50,1287.75,75
2008/6/27,04:08:00,1287.75,1287.75,1287.00,1287.25,653
2008/6/27,04:09:00,1287.50,1288.00,1287.25,1287.50,499
2008/6/27,04:10:00,1287.25,1287.50,1287.25,1287.50,64
2008/6/27,04:11:00,1287.50,1287.50,1287.00,1287.00,240
2008/6/27,04:12:00,1286.75,1287.25,1286.25,1287.00,325
2008/6/27,04:13:00,1287.00,1287.25,1286.75,1287.00,85
2008/6/27,04:14:00,1286.75,1287.00,1286.75,1286.75,40
2008/6/27,04:15:00,1286.75,1286.75,1285.75,1286.00,337
2008/6/27,04:16:00,1285.75,1286.00,1285.00,1285.25,1047
2008/6/27,04:17:00,1285.50,1285.50,1285.00,1285.25,406
2008/6/27,04:18:00,1285.25,1285.50,1284.50,1284.75,431
2008/6/27,04:19:00,1284.75,1285.00,1284.75,1285.00,90
2008/6/27,04:20:00,1285.00,1285.25,1284.75,1285.00,289
2008/6/27,04:21:00,1285.00,1285.25,1284.75,1285.00,475
2008/6/27,04:22:00,1285.00,1285.00,1284.50,1284.50,448
2008/6/27,04:23:00,1284.75,1284.75,1284.00,1284.25,252
2008/6/27,04:24:00,1284.25,1284.25,1284.00,1284.25,605
2008/6/27,04:25:00,1284.50,1284.50,1284.25,1284.25,474
2008/6/27,04:26:00,1284.25,1284.50,1283.50,1283.75,868
2008/6/27,04:27:00,1283.50,1284.00,1283.25,1283.75,705
2008/6/27,04:28:00,1283.75,1284.00,1283.50,1283.75,305
2008/6/27,04:29:00,1283.75,1284.00,1283.75,1283.75,403
2008/6/27,04:30:00,1283.75,1283.75,1283.50,1283.50,139
2008/6/27,04:31:00,1283.25,1284.00,1283.25,1284.00,144
2008/6/27,04:32:00,1283.75,1284.50,1283.50,1284.50,298
2008/6/27,04:33:00,1284.25,1284.50,1284.00,1284.25,88
2008/6/27,04:34:00,1284.25,1284.75,1284.25,1284.75,133
2008/6/27,04:35:00,1284.50,1285.25,1284.50,1285.25,362
2008/6/27,04:36:00,1285.25,1285.50,1284.75,1285.25,706
2008/6/27,04:37:00,1285.25,1286.50,1285.25,1286.00,401
2008/6/27,04:38:00,1285.75,1285.75,1285.75,1285.75,46
2008/6/27,04:39:00,1285.75,1286.00,1285.75,1285.75,203
2008/6/27,04:40:00,1285.75,1286.00,1285.75,1285.75,73
2008/6/27,04:41:00,1285.50,1286.25,1285.50,1286.25,157
2008/6/27,04:42:00,1286.25,1286.25,1285.75,1286.00,197
2008/6/27,04:43:00,1286.25,1286.25,1285.75,1286.00,126
2008/6/27,04:44:00,1286.00,1286.75,1286.00,1286.75,274
2008/6/27,04:45:00,1286.75,1286.75,1286.50,1286.75,241
2008/6/27,04:46:00,1286.50,1286.75,1286.50,1286.75,50
2008/6/27,04:47:00,1286.75,1287.00,1286.00,1286.25,899
2008/6/27,04:48:00,1286.25,1287.00,1286.25,1287.00,273
2008/6/27,04:49:00,1287.00,1287.25,1286.75,1287.00,425
2008/6/27,04:50:00,1286.75,1287.25,1286.75,1287.00,111
2008/6/27,04:51:00,1287.00,1287.50,1286.75,1287.25,312
2008/6/27,04:52:00,1287.25,1287.50,1287.00,1287.25,258
2008/6/27,04:53:00,1287.25,1287.25,1286.00,1286.25,413
2008/6/27,04:54:00,1286.25,1286.25,1285.75,1286.00,236
2008/6/27,04:55:00,1286.00,1286.25,1285.75,1286.25,116
2008/6/27,04:56:00,1286.00,1286.00,1285.75,1285.75,93
2008/6/27,04:57:00,1285.75,1286.50,1285.75,1286.50,118
2008/6/27,04:58:00,1286.75,1286.75,1286.25,1286.25,86
2008/6/27,04:59:00,1286.50,1286.75,1286.25,1286.50,135
2008/6/27,05:00:00,1286.50,1287.25,1286.25,1286.75,517
2008/6/27,05:01:00,1287.00,1287.25,1286.25,1286.25,386
2008/6/27,05:02:00,1286.50,1286.50,1286.25,1286.25,221
2008/6/27,05:03:00,1286.25,1286.50,1286.00,1286.25,149
2008/6/27,05:04:00,1286.25,1286.50,1286.00,1286.25,82
2008/6/27,05:05:00,1286.00,1286.25,1285.50,1285.75,169
2008/6/27,05:06:00,1285.50,1286.00,1285.50,1286.00,59
2008/6/27,05:07:00,1286.00,1286.00,1285.75,1285.75,55
2008/6/27,05:08:00,1286.00,1286.50,1286.00,1286.25,180
2008/6/27,05:09:00,1286.25,1286.25,1286.00,1286.00,64
2008/6/27,05:10:00,1286.00,1286.25,1285.75,1286.00,50
2008/6/27,05:11:00,1286.00,1286.25,1286.00,1286.00,15
2008/6/27,05:12:00,1286.00,1286.00,1285.75,1285.75,113
2008/6/27,05:13:00,1285.75,1286.00,1285.75,1285.75,27
2008/6/27,05:14:00,1285.75,1286.00,1285.50,1285.75,40
2008/6/27,05:15:00,1285.75,1286.00,1285.75,1285.75,55
2008/6/27,05:16:00,1285.75,1286.00,1285.75,1285.75,84
2008/6/27,05:17:00,1285.75,1286.25,1285.75,1286.00,45
2008/6/27,05:18:00,1286.00,1286.50,1286.00,1286.50,86
2008/6/27,05:19:00,1286.50,1286.50,1286.00,1286.50,137
2008/6/27,05:20:00,1286.50,1287.25,1286.25,1287.00,170
2008/6/27,05:21:00,1287.00,1287.50,1287.00,1287.50,393
2008/6/27,05:22:00,1287.50,1288.00,1287.25,1287.25,637
2008/6/27,05:23:00,1287.25,1287.25,1286.50,1286.75,262
2008/6/27,05:24:00,1287.00,1287.25,1286.75,1286.75,356
2008/6/27,05:25:00,1286.75,1286.75,1286.50,1286.50,228
2008/6/27,05:26:00,1286.50,1286.75,1286.50,1286.75,154
2008/6/27,05:27:00,1286.75,1287.00,1286.50,1287.00,144
2008/6/27,05:28:00,1287.00,1287.00,1286.50,1286.50,87
2008/6/27,05:29:00,1286.50,1286.50,1286.25,1286.25,105
2008/6/27,05:30:00,1286.50,1286.50,1286.25,1286.50,54
2008/6/27,05:31:00,1286.50,1286.75,1286.50,1286.75,110
2008/6/27,05:32:00,1286.75,1286.75,1286.75,1286.75,47
2008/6/27,05:33:00,1287.00,1287.00,1287.00,1287.00,27
2008/6/27,05:34:00,1287.00,1287.25,1286.75,1286.75,41
2008/6/27,05:35:00,1286.75,1287.00,1286.75,1287.00,52
2008/6/27,05:36:00,1286.75,1286.75,1286.25,1286.50,104
2008/6/27,05:37:00,1286.50,1287.50,1286.50,1287.50,532
2008/6/27,05:38:00,1287.50,1287.75,1287.25,1287.50,108
2008/6/27,05:39:00,1287.25,1287.50,1287.25,1287.50,120
2008/6/27,05:40:00,1287.50,1287.50,1287.25,1287.25,55
2008/6/27,05:41:00,1287.25,1287.75,1287.25,1287.50,148
2008/6/27,05:42:00,1287.50,1287.50,1287.25,1287.50,39
2008/6/27,05:43:00,1287.25,1287.25,1287.00,1287.00,229
2008/6/27,05:44:00,1287.00,1287.25,1286.75,1286.75,113
2008/6/27,05:45:00,1286.75,1287.00,1286.75,1287.00,113
2008/6/27,05:46:00,1286.75,1286.75,1286.50,1286.75,49
2008/6/27,05:47:00,1286.75,1286.75,1286.75,1286.75,34
2008/6/27,05:48:00,1287.00,1287.00,1286.50,1286.75,68
2008/6/27,05:49:00,1286.75,1287.00,1286.75,1287.00,27
2008/6/27,05:50:00,1287.25,1287.25,1286.75,1286.75,61
2008/6/27,05:51:00,1286.75,1287.00,1286.50,1286.50,86
2008/6/27,05:52:00,1286.50,1286.75,1286.50,1286.75,48
2008/6/27,05:53:00,1286.50,1287.00,1286.50,1286.75,121
2008/6/27,05:54:00,1286.50,1287.00,1286.50,1286.50,260
2008/6/27,05:55:00,1286.50,1286.75,1286.50,1286.75,172
2008/6/27,05:56:00,1286.50,1286.50,1285.75,1285.75,397
2008/6/27,05:57:00,1285.75,1286.00,1285.75,1286.00,162
2008/6/27,05:58:00,1285.75,1286.00,1285.75,1285.75,138
2008/6/27,05:59:00,1285.75,1286.00,1285.25,1285.75,232
2008/6/27,06:00:00,1285.75,1286.00,1285.50,1286.00,193
2008/6/27,06:01:00,1286.00,1286.00,1285.75,1285.75,47
2008/6/27,06:02:00,1285.75,1286.00,1285.50,1285.50,371
2008/6/27,06:03:00,1285.50,1285.50,1283.50,1283.75,2268
2008/6/27,06:04:00,1283.50,1284.00,1283.25,1283.75,531
2008/6/27,06:05:00,1283.75,1284.50,1283.25,1284.50,1238
2008/6/27,06:06:00,1284.25,1284.25,1283.75,1283.75,327
2008/6/27,06:07:00,1283.75,1284.25,1283.50,1284.25,625
2008/6/27,06:08:00,1284.50,1284.75,1284.25,1284.50,182
2008/6/27,06:09:00,1284.50,1284.75,1284.25,1284.50,232
2008/6/27,06:10:00,1284.50,1285.00,1284.50,1284.50,175
2008/6/27,06:11:00,1284.50,1285.00,1284.50,1284.75,76
2008/6/27,06:12:00,1284.75,1284.75,1284.50,1284.50,114
2008/6/27,06:13:00,1284.75,1285.25,1284.75,1285.00,234
2008/6/27,06:14:00,1284.75,1285.00,1284.25,1284.25,504
2008/6/27,06:15:00,1284.25,1284.25,1283.75,1284.00,287
2008/6/27,06:16:00,1284.00,1284.00,1283.75,1283.75,149
2008/6/27,06:17:00,1283.75,1284.75,1283.75,1284.75,334
2008/6/27,06:18:00,1284.50,1284.75,1284.50,1284.50,113
2008/6/27,06:19:00,1284.75,1285.00,1284.50,1284.75,230
2008/6/27,06:20:00,1284.75,1285.00,1284.00,1284.25,714
2008/6/27,06:21:00,1284.25,1284.75,1283.75,1283.75,1467
2008/6/27,06:22:00,1283.75,1283.75,1283.50,1283.50,296
2008/6/27,06:23:00,1283.50,1283.50,1283.00,1283.25,1020
2008/6/27,06:24:00,1283.00,1283.75,1282.75,1283.50,2083
2008/6/27,06:25:00,1283.25,1284.25,1283.25,1283.75,984
2008/6/27,06:26:00,1283.75,1284.00,1283.50,1283.50,371
2008/6/27,06:27:00,1283.50,1284.25,1283.00,1283.75,1141
2008/6/27,06:28:00,1284.00,1284.25,1284.00,1284.00,115
2008/6/27,06:29:00,1284.25,1284.25,1283.25,1283.75,584
2008/6/27,06:30:00,1283.75,1283.75,1282.25,1282.25,2237
2008/6/27,06:31:00,1282.25,1282.75,1282.00,1282.75,1448
2008/6/27,06:32:00,1282.50,1282.75,1282.00,1282.25,427
2008/6/27,06:33:00,1282.25,1282.75,1282.25,1282.75,332
2008/6/27,06:34:00,1282.75,1283.00,1282.50,1283.00,438
2008/6/27,06:35:00,1282.75,1283.00,1280.50,1281.00,2806
2008/6/27,06:36:00,1281.00,1281.50,1280.50,1281.25,1609
2008/6/27,06:37:00,1281.00,1281.50,1281.00,1281.25,533
2008/6/27,06:38:00,1281.25,1281.50,1279.25,1279.25,2622
2008/6/27,06:39:00,1279.25,1280.00,1278.00,1280.00,3955
2008/6/27,06:40:00,1280.00,1280.00,1279.50,1279.75,859
2008/6/27,06:41:00,1279.50,1279.75,1278.75,1279.00,875
2008/6/27,06:42:00,1279.00,1279.25,1278.75,1279.00,502
2008/6/27,06:43:00,1279.00,1279.25,1278.75,1278.75,413
2008/6/27,06:44:00,1278.75,1279.25,1278.25,1278.75,1398
2008/6/27,06:45:00,1278.75,1278.75,1278.50,1278.50,260
2008/6/27,06:46:00,1278.75,1278.75,1278.25,1278.50,524
2008/6/27,06:47:00,1278.75,1279.75,1278.75,1279.50,1022
2008/6/27,06:48:00,1279.50,1280.50,1279.50,1280.50,1145
2008/6/27,06:49:00,1280.25,1280.50,1279.25,1279.75,1183
2008/6/27,06:50:00,1279.75,1280.50,1279.75,1280.25,522
2008/6/27,06:51:00,1280.25,1280.75,1280.00,1280.50,1287
2008/6/27,06:52:00,1280.25,1280.50,1280.25,1280.50,193
2008/6/27,06:53:00,1280.50,1280.50,1280.25,1280.25,103
2008/6/27,06:54:00,1280.50,1280.50,1280.25,1280.50,351
2008/6/27,06:55:00,1280.50,1280.50,1279.50,1280.00,1311
2008/6/27,06:56:00,1280.00,1280.75,1279.75,1280.50,669
2008/6/27,06:57:00,1280.50,1281.75,1280.50,1281.50,2254
2008/6/27,06:58:00,1281.50,1282.25,1281.25,1282.25,1134
2008/6/27,06:59:00,1282.25,1282.25,1281.50,1281.50,990
2008/6/27,07:00:00,1281.50,1281.50,1280.50,1280.75,796
2008/6/27,07:01:00,1280.75,1281.75,1280.75,1281.50,1168
2008/6/27,07:02:00,1281.75,1281.75,1280.75,1281.00,618
2008/6/27,07:03:00,1281.25,1281.75,1281.00,1281.00,504
2008/6/27,07:04:00,1281.00,1281.00,1280.50,1280.50,197
2008/6/27,07:05:00,1280.50,1281.00,1280.50,1281.00,405
2008/6/27,07:06:00,1281.00,1281.00,1280.00,1280.00,784
2008/6/27,07:07:00,1280.00,1280.50,1279.50,1280.50,1486
2008/6/27,07:08:00,1280.50,1280.75,1280.00,1280.25,558
2008/6/27,07:09:00,1280.25,1280.75,1280.00,1280.75,571
2008/6/27,07:10:00,1280.75,1280.75,1280.25,1280.25,430
2008/6/27,07:11:00,1280.25,1280.50,1279.75,1280.50,945
2008/6/27,07:12:00,1280.25,1280.50,1279.75,1280.00,909
2008/6/27,07:13:00,1280.25,1280.50,1279.75,1280.50,615
2008/6/27,07:14:00,1280.50,1280.75,1280.25,1280.50,330
2008/6/27,07:15:00,1280.50,1280.50,1280.00,1280.00,304
2008/6/27,07:16:00,1280.00,1280.50,1280.00,1280.50,447
2008/6/27,07:17:00,1280.50,1280.75,1280.00,1280.75,281
2008/6/27,07:18:00,1280.75,1281.50,1280.50,1280.75,896
2008/6/27,07:19:00,1280.75,1280.75,1279.75,1280.00,763
2008/6/27,07:20:00,1280.25,1280.25,1279.75,1280.25,726
2008/6/27,07:21:00,1280.25,1280.50,1280.00,1280.25,179
2008/6/27,07:22:00,1280.00,1280.25,1280.00,1280.00,223
2008/6/27,07:23:00,1280.00,1280.75,1280.00,1280.75,538
2008/6/27,07:24:00,1280.50,1281.25,1280.50,1280.75,749
2008/6/27,07:25:00,1281.00,1281.00,1279.75,1280.25,744
2008/6/27,07:26:00,1280.00,1280.50,1280.00,1280.25,288
2008/6/27,07:27:00,1280.00,1280.50,1280.00,1280.25,112
2008/6/27,07:28:00,1280.25,1280.50,1280.25,1280.25,153
2008/6/27,07:29:00,1280.25,1280.75,1280.00,1280.25,519
2008/6/27,07:30:00,1280.50,1280.75,1279.75,1280.50,1005
2008/6/27,07:31:00,1281.00,1285.25,1281.00,1285.00,9762
2008/6/27,07:32:00,1285.25,1285.25,1284.25,1285.00,5312
2008/6/27,07:33:00,1285.00,1285.00,1284.00,1284.25,1908
2008/6/27,07:34:00,1284.25,1284.50,1283.00,1283.00,2526
2008/6/27,07:35:00,1283.25,1283.25,1282.50,1283.00,2023
2008/6/27,07:36:00,1282.75,1284.25,1282.75,1283.50,3620
2008/6/27,07:37:00,1283.50,1283.75,1283.25,1283.50,685
2008/6/27,07:38:00,1283.50,1283.75,1282.75,1283.50,2274
2008/6/27,07:39:00,1283.25,1283.50,1282.75,1283.00,669
2008/6/27,07:40:00,1283.25,1283.50,1282.75,1283.50,1035
2008/6/27,07:41:00,1283.25,1283.25,1282.50,1282.75,1306
2008/6/27,07:42:00,1282.75,1283.25,1282.50,1283.00,287
2008/6/27,07:43:00,1283.25,1284.00,1283.00,1284.00,788
2008/6/27,07:44:00,1284.00,1284.75,1284.00,1284.25,1483
2008/6/27,07:45:00,1284.25,1285.00,1284.00,1284.25,472
2008/6/27,07:46:00,1284.00,1284.25,1283.75,1284.00,534
2008/6/27,07:47:00,1284.00,1285.00,1283.50,1284.25,1520
2008/6/27,07:48:00,1284.25,1284.75,1284.00,1284.75,393
2008/6/27,07:49:00,1284.75,1284.75,1284.00,1284.25,537
2008/6/27,07:50:00,1284.25,1284.25,1283.00,1283.25,1409
2008/6/27,07:51:00,1283.00,1284.50,1283.00,1284.25,1768
2008/6/27,07:52:00,1284.00,1284.25,1283.50,1284.25,857
2008/6/27,07:53:00,1284.25,1284.50,1284.00,1284.50,521
2008/6/27,07:54:00,1284.25,1284.75,1284.25,1284.50,509
2008/6/27,07:55:00,1284.75,1284.75,1284.25,1284.50,1031
2008/6/27,07:56:00,1284.50,1286.25,1284.50,1286.25,1902
2008/6/27,07:57:00,1286.25,1287.00,1286.00,1286.50,2280
2008/6/27,07:58:00,1286.50,1286.50,1285.75,1286.00,1893
2008/6/27,07:59:00,1285.75,1286.25,1285.50,1286.00,816
2008/6/27,08:00:00,1286.00,1286.25,1286.00,1286.25,410
2008/6/27,08:01:00,1286.00,1287.00,1286.00,1286.75,1701
2008/6/27,08:02:00,1286.75,1287.50,1286.50,1287.25,1934
2008/6/27,08:03:00,1287.50,1287.75,1287.00,1287.75,2758
2008/6/27,08:04:00,1287.75,1287.75,1286.75,1287.00,1197
2008/6/27,08:05:00,1287.00,1287.00,1286.25,1286.50,1867
2008/6/27,08:06:00,1286.25,1286.50,1286.00,1286.25,1070
2008/6/27,08:07:00,1286.00,1286.25,1285.50,1286.25,1596
2008/6/27,08:08:00,1286.25,1286.25,1285.50,1285.75,678
2008/6/27,08:09:00,1286.00,1286.25,1285.75,1285.75,627
2008/6/27,08:10:00,1286.00,1286.50,1285.75,1286.25,424
2008/6/27,08:11:00,1286.50,1286.50,1286.00,1286.25,540
2008/6/27,08:12:00,1286.25,1286.25,1286.00,1286.00,314
2008/6/27,08:13:00,1286.00,1286.00,1285.50,1285.50,310
2008/6/27,08:14:00,1285.50,1285.75,1284.25,1284.50,1903
2008/6/27,08:15:00,1284.75,1285.00,1284.50,1284.50,682
2008/6/27,08:16:00,1284.50,1284.50,1284.00,1284.00,821
2008/6/27,08:17:00,1284.25,1284.25,1283.50,1283.50,1269
2008/6/27,08:18:00,1283.75,1284.00,1283.00,1283.25,1115
2008/6/27,08:19:00,1283.25,1284.25,1283.00,1283.75,900
2008/6/27,08:20:00,1284.00,1284.25,1283.75,1284.25,652
2008/6/27,08:21:00,1284.25,1284.50,1284.00,1284.50,976
2008/6/27,08:22:00,1284.50,1285.50,1284.25,1285.25,2670
2008/6/27,08:23:00,1285.25,1286.50,1285.25,1286.50,2974
2008/6/27,08:24:00,1286.50,1286.75,1286.00,1286.25,1086
2008/6/27,08:25:00,1286.25,1286.50,1285.75,1286.25,808
2008/6/27,08:26:00,1286.25,1286.25,1285.50,1285.50,474
2008/6/27,08:27:00,1285.50,1285.75,1285.25,1285.50,1566
2008/6/27,08:28:00,1285.75,1286.00,1285.50,1285.75,451
2008/6/27,08:29:00,1285.75,1286.00,1285.50,1285.50,755
2008/6/27,08:30:00,1285.50,1285.50,1285.00,1285.25,2061
2008/6/27,08:31:00,1285.25,1287.00,1285.00,1286.00,16393
2008/6/27,08:32:00,1286.00,1286.50,1285.50,1286.25,7979
2008/6/27,08:33:00,1286.25,1287.75,1286.00,1287.25,6555
2008/6/27,08:34:00,1287.25,1288.00,1286.75,1288.00,6355
2008/6/27,08:35:00,1288.00,1288.25,1286.75,1286.75,8970
2008/6/27,08:36:00,1286.75,1287.25,1286.25,1286.75,5855
2008/6/27,08:37:00,1286.75,1287.25,1286.00,1286.00,5875
2008/6/27,08:38:00,1286.00,1286.50,1285.25,1285.75,6058
2008/6/27,08:39:00,1285.50,1285.75,1283.50,1283.50,10253
2008/6/27,08:40:00,1283.75,1285.00,1283.75,1284.00,5011
2008/6/27,08:41:00,1284.00,1284.25,1282.75,1283.00,8598
2008/6/27,08:42:00,1283.00,1283.50,1282.50,1282.75,9107
2008/6/27,08:43:00,1282.50,1283.00,1281.50,1281.50,9329
2008/6/27,08:44:00,1281.75,1283.25,1281.25,1282.75,10662
2008/6/27,08:45:00,1282.75,1283.25,1280.75,1280.75,7900
2008/6/27,08:46:00,1280.75,1281.50,1280.25,1281.50,11443
2008/6/27,08:47:00,1281.50,1282.50,1281.25,1282.00,5973
2008/6/27,08:48:00,1282.00,1282.25,1281.25,1282.00,5550
2008/6/27,08:49:00,1282.00,1283.75,1281.50,1283.50,10657
2008/6/27,08:50:00,1283.50,1283.75,1282.75,1283.00,4291
2008/6/27,08:51:00,1282.75,1283.25,1282.25,1283.25,3701
2008/6/27,08:52:00,1283.00,1283.50,1282.75,1283.25,3308
2008/6/27,08:53:00,1283.00,1284.75,1283.00,1284.75,8191
2008/6/27,08:54:00,1284.50,1286.00,1284.50,1285.75,8786
2008/6/27,08:55:00,1285.75,1285.75,1284.75,1285.25,3540
2008/6/27,08:56:00,1285.25,1287.00,1284.00,1286.00,10290
2008/6/27,08:57:00,1286.00,1286.00,1284.75,1285.25,7046
2008/6/27,08:58:00,1285.25,1285.25,1283.50,1284.25,6055
2008/6/27,08:59:00,1284.25,1286.25,1284.00,1286.25,6137
2008/6/27,09:00:00,1286.25,1287.50,1285.75,1286.75,9012
2008/6/27,09:01:00,1286.75,1289.25,1286.75,1288.75,10768
2008/6/27,09:02:00,1288.75,1290.75,1288.75,1290.00,19965
2008/6/27,09:03:00,1289.75,1290.50,1289.25,1289.50,10075
2008/6/27,09:04:00,1289.50,1290.00,1289.00,1289.25,4960
2008/6/27,09:05:00,1289.25,1289.50,1288.00,1289.25,8250
2008/6/27,09:06:00,1289.50,1291.00,1289.00,1290.50,8115
2008/6/27,09:07:00,1290.50,1290.75,1289.00,1289.25,11806
2008/6/27,09:08:00,1289.25,1289.75,1288.50,1289.25,8884
2008/6/27,09:09:00,1289.25,1290.25,1289.00,1289.25,4881
2008/6/27,09:10:00,1289.00,1290.00,1288.50,1289.75,6490
2008/6/27,09:11:00,1289.50,1290.00,1288.25,1288.50,6912
2008/6/27,09:12:00,1288.75,1290.25,1288.50,1290.00,9877
2008/6/27,09:13:00,1290.00,1290.25,1289.00,1289.00,4036
2008/6/27,09:14:00,1289.00,1289.75,1288.50,1288.75,5339
2008/6/27,09:15:00,1288.75,1289.00,1287.50,1288.00,9441
2008/6/27,09:16:00,1287.75,1288.25,1287.50,1287.75,4593
2008/6/27,09:17:00,1287.75,1288.00,1287.25,1287.25,5160
2008/6/27,09:18:00,1287.50,1287.50,1286.75,1287.00,5139
2008/6/27,09:19:00,1287.25,1287.25,1286.25,1287.00,5655
2008/6/27,09:20:00,1286.75,1286.75,1285.75,1286.50,6138
2008/6/27,09:21:00,1286.50,1286.50,1285.50,1286.00,7239
2008/6/27,09:22:00,1286.00,1286.75,1285.75,1286.25,4782
2008/6/27,09:23:00,1286.25,1287.25,1286.25,1287.00,4894
2008/6/27,09:24:00,1287.25,1287.75,1287.00,1287.75,4711
2008/6/27,09:25:00,1287.50,1287.75,1286.75,1287.50,4718
2008/6/27,09:26:00,1287.50,1288.25,1287.25,1288.00,6344
2008/6/27,09:27:00,1288.25,1288.25,1287.00,1287.50,5734
2008/6/27,09:28:00,1287.50,1288.00,1286.75,1287.00,4920
2008/6/27,09:29:00,1287.25,1287.75,1286.75,1287.25,3319
2008/6/27,09:30:00,1287.50,1287.50,1285.75,1286.50,3460
2008/6/27,09:31:00,1286.25,1287.50,1286.00,1287.25,5911
2008/6/27,09:32:00,1287.50,1288.50,1287.25,1288.25,6033
2008/6/27,09:33:00,1288.50,1290.25,1288.25,1290.25,11739
2008/6/27,09:34:00,1290.00,1290.25,1288.75,1289.00,6594
2008/6/27,09:35:00,1289.00,1289.50,1288.25,1289.50,4734
2008/6/27,09:36:00,1289.25,1289.50,1288.00,1289.50,4286
2008/6/27,09:37:00,1289.50,1290.50,1288.25,1288.50,8159
2008/6/27,09:38:00,1288.50,1288.50,1287.25,1287.50,4722
2008/6/27,09:39:00,1287.25,1288.50,1287.25,1287.75,5284
2008/6/27,09:40:00,1287.75,1289.00,1287.75,1288.75,2626
2008/6/27,09:41:00,1288.50,1289.00,1287.00,1287.75,5053
2008/6/27,09:42:00,1287.75,1288.25,1287.00,1287.00,4518
2008/6/27,09:43:00,1287.00,1287.75,1286.50,1286.50,5056
2008/6/27,09:44:00,1286.50,1286.75,1285.00,1285.00,9994
2008/6/27,09:45:00,1285.00,1285.75,1284.50,1285.25,7943
2008/6/27,09:46:00,1285.50,1285.50,1284.25,1284.25,8444
2008/6/27,09:47:00,1284.25,1284.75,1283.75,1284.25,9284
2008/6/27,09:48:00,1284.25,1284.50,1282.75,1283.50,10197
2008/6/27,09:49:00,1283.50,1284.50,1283.50,1283.75,5745
2008/6/27,09:50:00,1283.50,1284.00,1283.00,1283.25,5709
2008/6/27,09:51:00,1283.25,1283.50,1282.50,1282.75,8278
2008/6/27,09:52:00,1282.50,1282.75,1281.25,1281.75,13676
2008/6/27,09:53:00,1281.50,1282.25,1281.50,1282.00,9928
2008/6/27,09:54:00,1281.75,1282.75,1281.75,1282.50,4618
2008/6/27,09:55:00,1282.50,1282.75,1281.50,1281.75,5085
2008/6/27,09:56:00,1281.75,1282.25,1281.00,1282.25,8056
2008/6/27,09:57:00,1282.25,1282.50,1280.75,1280.75,7653
2008/6/27,09:58:00,1280.75,1282.00,1280.75,1281.75,7029
2008/6/27,09:59:00,1282.00,1282.25,1281.00,1281.00,5348
2008/6/27,10:00:00,1281.00,1282.25,1280.75,1281.75,5411
2008/6/27,10:01:00,1281.75,1281.75,1280.75,1281.00,6574
2008/6/27,10:02:00,1281.00,1281.00,1279.25,1279.75,12645
2008/6/27,10:03:00,1279.50,1279.75,1279.00,1279.25,8040
2008/6/27,10:04:00,1279.25,1280.75,1279.25,1280.75,6401
2008/6/27,10:05:00,1280.75,1281.25,1280.00,1280.75,3983
2008/6/27,10:06:00,1280.75,1281.00,1280.25,1280.50,3046
2008/6/27,10:07:00,1280.50,1281.50,1280.50,1281.00,4822
2008/6/27,10:08:00,1281.00,1282.00,1280.75,1281.75,3995
2008/6/27,10:09:00,1281.50,1282.50,1281.25,1282.50,5162
2008/6/27,10:10:00,1282.50,1282.75,1281.75,1282.00,5046
2008/6/27,10:11:00,1282.00,1282.25,1281.50,1282.00,3475
2008/6/27,10:12:00,1282.25,1282.50,1281.50,1282.50,2400
2008/6/27,10:13:00,1282.25,1283.50,1282.00,1283.00,6348
2008/6/27,10:14:00,1283.00,1283.25,1282.00,1282.50,5117
2008/6/27,10:15:00,1282.50,1282.75,1281.75,1282.00,2238
2008/6/27,10:16:00,1282.00,1283.00,1281.75,1282.50,4074
2008/6/27,10:17:00,1282.50,1282.75,1282.00,1282.50,2373
2008/6/27,10:18:00,1282.75,1282.75,1282.25,1282.25,1852
2008/6/27,10:19:00,1282.25,1282.25,1280.75,1281.25,4123
2008/6/27,10:20:00,1281.00,1281.75,1280.25,1281.50,5226
2008/6/27,10:21:00,1281.50,1281.50,1281.00,1281.50,1291
2008/6/27,10:22:00,1281.50,1281.75,1281.00,1281.50,2126
2008/6/27,10:23:00,1281.50,1282.25,1281.00,1281.25,3105
2008/6/27,10:24:00,1281.00,1281.25,1280.25,1280.75,4001
2008/6/27,10:25:00,1280.75,1281.50,1280.50,1281.50,2051
2008/6/27,10:26:00,1281.50,1282.00,1280.75,1280.75,3527
2008/6/27,10:27:00,1281.00,1281.75,1280.75,1281.50,1562
2008/6/27,10:28:00,1281.75,1283.50,1281.50,1283.50,7219
2008/6/27,10:29:00,1283.25,1284.00,1282.50,1283.75,9976
2008/6/27,10:30:00,1284.00,1284.00,1283.25,1283.50,3302
2008/6/27,10:31:00,1283.50,1283.75,1283.25,1283.25,3638
2008/6/27,10:32:00,1283.50,1284.00,1282.75,1282.75,4261
2008/6/27,10:33:00,1282.75,1283.25,1282.50,1282.50,3026
2008/6/27,10:34:00,1282.50,1283.25,1282.25,1283.25,3234
2008/6/27,10:35:00,1283.25,1284.25,1283.00,1283.75,8074
2008/6/27,10:36:00,1283.75,1284.00,1283.25,1283.75,2058
2008/6/27,10:37:00,1283.50,1283.50,1283.25,1283.50,1309
2008/6/27,10:38:00,1283.50,1283.75,1282.50,1282.50,3051
2008/6/27,10:39:00,1282.75,1283.25,1282.50,1282.75,1913
2008/6/27,10:40:00,1282.75,1283.00,1282.75,1283.00,1304
2008/6/27,10:41:00,1283.00,1283.00,1282.00,1282.25,1898
2008/6/27,10:42:00,1282.25,1282.50,1282.00,1282.25,1491
2008/6/27,10:43:00,1282.00,1282.75,1282.00,1282.25,1817
2008/6/27,10:44:00,1282.25,1282.75,1282.25,1282.50,509
2008/6/27,10:45:00,1282.50,1282.75,1282.25,1282.25,939
2008/6/27,10:46:00,1282.25,1283.75,1282.25,1283.75,2904
2008/6/27,10:47:00,1283.50,1283.75,1283.25,1283.75,2300
2008/6/27,10:48:00,1283.75,1284.25,1283.50,1283.75,4684
2008/6/27,10:49:00,1283.75,1284.25,1283.50,1284.25,1456
2008/6/27,10:50:00,1284.25,1284.75,1284.00,1284.75,4873
2008/6/27,10:51:00,1284.50,1285.00,1284.25,1284.25,3828
2008/6/27,10:52:00,1284.25,1284.50,1283.25,1283.50,2479
2008/6/27,10:53:00,1283.50,1283.75,1283.00,1283.50,2858
2008/6/27,10:54:00,1283.75,1284.00,1283.50,1283.50,2880
2008/6/27,10:55:00,1283.25,1283.50,1282.75,1283.00,1106
2008/6/27,10:56:00,1282.75,1283.00,1282.25,1282.75,2692
2008/6/27,10:57:00,1282.75,1283.00,1282.25,1282.75,1549
2008/6/27,10:58:00,1282.75,1283.50,1282.50,1282.50,3906
2008/6/27,10:59:00,1282.75,1283.50,1282.50,1283.50,1947
2008/6/27,11:00:00,1283.25,1283.50,1282.75,1283.00,1256
2008/6/27,11:01:00,1283.00,1283.25,1282.75,1283.00,1051
2008/6/27,11:02:00,1283.00,1283.25,1282.50,1283.00,1457
2008/6/27,11:03:00,1283.25,1284.75,1282.75,1284.25,4921
2008/6/27,11:04:00,1284.00,1285.00,1284.00,1284.25,3397
2008/6/27,11:05:00,1284.25,1284.75,1283.75,1284.00,3564
2008/6/27,11:06:00,1284.00,1284.50,1284.00,1284.50,1417
2008/6/27,11:07:00,1284.25,1284.75,1284.25,1284.75,2933
2008/6/27,11:08:00,1284.50,1286.00,1284.50,1286.00,7595
2008/6/27,11:09:00,1285.75,1286.75,1285.75,1286.00,5412
2008/6/27,11:10:00,1286.00,1286.25,1285.75,1286.25,2954
2008/6/27,11:11:00,1286.25,1286.50,1284.75,1285.25,3660
2008/6/27,11:12:00,1285.25,1285.25,1284.00,1284.50,3288
2008/6/27,11:13:00,1284.50,1285.75,1284.50,1285.75,3204
2008/6/27,11:14:00,1285.75,1286.00,1284.75,1284.75,2860
2008/6/27,11:15:00,1284.75,1285.25,1284.50,1285.25,1876
2008/6/27,11:16:00,1285.25,1285.50,1284.25,1284.25,1871
2008/6/27,11:17:00,1284.25,1284.75,1284.00,1284.00,1499
2008/6/27,11:18:00,1284.25,1284.75,1284.00,1284.50,769
2008/6/27,11:19:00,1284.50,1285.50,1284.50,1285.00,2414
2008/6/27,11:20:00,1284.75,1285.25,1284.75,1285.25,326
2008/6/27,11:21:00,1285.00,1286.00,1285.00,1285.50,2180
2008/6/27,11:22:00,1285.50,1286.00,1285.25,1285.75,1073
2008/6/27,11:23:00,1285.75,1286.00,1285.25,1285.75,2395
2008/6/27,11:24:00,1285.75,1285.75,1284.75,1285.00,1896
2008/6/27,11:25:00,1285.00,1285.25,1284.50,1285.00,1679
2008/6/27,11:26:00,1285.00,1285.50,1284.75,1284.75,1171
2008/6/27,11:27:00,1285.00,1286.00,1284.75,1285.25,1698
2008/6/27,11:28:00,1285.50,1285.75,1284.50,1285.25,1667
2008/6/27,11:29:00,1285.25,1285.25,1284.75,1285.00,1625
2008/6/27,11:30:00,1285.00,1285.50,1285.00,1285.25,521
2008/6/27,11:31:00,1285.25,1285.50,1285.00,1285.50,1805
2008/6/27,11:32:00,1285.50,1285.75,1284.75,1285.00,1650
2008/6/27,11:33:00,1285.00,1285.25,1283.75,1283.75,3666
2008/6/27,11:34:00,1284.00,1284.00,1283.25,1283.25,2043
2008/6/27,11:35:00,1283.25,1283.75,1283.00,1283.50,2496
2008/6/27,11:36:00,1283.75,1283.75,1282.50,1282.75,4178
2008/6/27,11:37:00,1283.00,1283.00,1282.50,1282.75,1438
2008/6/27,11:38:00,1282.75,1283.25,1282.50,1283.00,1995
2008/6/27,11:39:00,1283.00,1283.25,1282.75,1282.75,917
2008/6/27,11:40:00,1282.75,1283.00,1282.50,1282.75,890
2008/6/27,11:41:00,1282.75,1283.00,1282.50,1283.00,2274
2008/6/27,11:42:00,1283.00,1283.00,1281.50,1281.50,4141
2008/6/27,11:43:00,1281.50,1281.75,1280.50,1280.75,5625
2008/6/27,11:44:00,1280.75,1282.50,1280.75,1282.50,3052
2008/6/27,11:45:00,1282.25,1282.75,1281.00,1281.50,3575
2008/6/27,11:46:00,1281.50,1282.00,1281.00,1281.00,2624
2008/6/27,11:47:00,1281.00,1281.50,1281.00,1281.00,1428
2008/6/27,11:48:00,1280.75,1281.50,1280.75,1281.25,1554
2008/6/27,11:49:00,1281.00,1281.25,1280.00,1280.50,4581
2008/6/27,11:50:00,1280.50,1281.75,1280.25,1281.00,5636
2008/6/27,11:51:00,1281.00,1281.25,1280.75,1280.75,632
2008/6/27,11:52:00,1280.75,1281.25,1280.25,1281.00,4631
2008/6/27,11:53:00,1281.00,1282.00,1280.75,1281.25,4540
2008/6/27,11:54:00,1281.25,1282.00,1281.00,1281.50,1304
2008/6/27,11:55:00,1281.75,1282.75,1281.50,1282.50,2669
2008/6/27,11:56:00,1282.50,1283.25,1281.00,1281.00,11068
2008/6/27,11:57:00,1281.25,1281.25,1280.25,1281.25,5113
2008/6/27,11:58:00,1281.00,1281.50,1280.75,1281.50,2522
2008/6/27,11:59:00,1281.50,1282.00,1280.75,1281.25,1910
2008/6/27,12:00:00,1281.25,1281.50,1280.50,1281.50,2367
2008/6/27,12:01:00,1281.25,1282.00,1281.00,1281.75,2472
2008/6/27,12:02:00,1281.75,1281.75,1280.00,1280.50,4274
2008/6/27,12:03:00,1280.50,1280.75,1279.25,1279.50,6621
2008/6/27,12:04:00,1279.25,1280.00,1278.75,1279.00,5899
2008/6/27,12:05:00,1279.00,1279.50,1278.75,1279.25,4803
2008/6/27,12:06:00,1279.50,1279.50,1278.75,1279.25,3418
2008/6/27,12:07:00,1279.25,1280.25,1279.25,1280.25,4493
2008/6/27,12:08:00,1280.25,1280.50,1279.50,1279.75,2968
2008/6/27,12:09:00,1279.75,1279.75,1278.25,1278.50,6906
2008/6/27,12:10:00,1278.75,1279.00,1278.00,1278.75,4623
2008/6/27,12:11:00,1279.00,1279.00,1277.25,1278.25,9947
2008/6/27,12:12:00,1278.00,1278.75,1278.00,1278.50,5214
2008/6/27,12:13:00,1278.25,1278.25,1276.50,1277.00,15870
2008/6/27,12:14:00,1277.00,1277.50,1275.50,1275.75,17992
2008/6/27,12:15:00,1275.50,1276.50,1275.50,1275.75,8922
2008/6/27,12:16:00,1275.75,1277.00,1275.75,1276.50,3978
2008/6/27,12:17:00,1276.50,1277.50,1276.25,1277.25,3724
2008/6/27,12:18:00,1277.25,1277.50,1276.75,1277.00,2413
2008/6/27,12:19:00,1277.00,1277.50,1276.00,1276.25,4387
2008/6/27,12:20:00,1276.50,1276.75,1276.00,1276.25,2178
2008/6/27,12:21:00,1276.25,1277.25,1276.25,1276.75,3416
2008/6/27,12:22:00,1276.50,1276.75,1276.00,1276.25,2661
2008/6/27,12:23:00,1276.25,1276.75,1275.50,1275.50,6381
2008/6/27,12:24:00,1275.50,1276.50,1275.25,1275.50,8821
2008/6/27,12:25:00,1275.50,1276.25,1275.25,1276.00,4720
2008/6/27,12:26:00,1276.00,1276.25,1275.50,1276.00,2221
2008/6/27,12:27:00,1276.00,1277.25,1275.75,1276.50,5819
2008/6/27,12:28:00,1276.25,1276.50,1275.75,1275.75,6709
2008/6/27,12:29:00,1275.75,1276.50,1275.75,1276.25,1952
2008/6/27,12:30:00,1276.50,1277.00,1275.75,1276.25,5678
2008/6/27,12:31:00,1276.25,1276.75,1275.75,1276.75,3645
2008/6/27,12:32:00,1276.75,1277.25,1276.50,1276.75,3139
2008/6/27,12:33:00,1277.00,1277.00,1275.75,1276.00,3942
2008/6/27,12:34:00,1275.75,1276.75,1275.75,1276.75,2839
2008/6/27,12:35:00,1276.75,1276.75,1275.75,1276.25,4746
2008/6/27,12:36:00,1276.25,1276.50,1275.25,1275.50,6571
2008/6/27,12:37:00,1275.75,1276.25,1275.00,1276.00,7480
2008/6/27,12:38:00,1276.00,1276.25,1275.25,1276.25,4585
2008/6/27,12:39:00,1276.25,1276.75,1275.25,1275.50,5856
2008/6/27,12:40:00,1275.75,1275.75,1274.00,1274.50,13632
2008/6/27,12:41:00,1274.50,1275.00,1273.75,1273.75,4802
2008/6/27,12:42:00,1273.75,1274.00,1273.00,1273.50,8621
2008/6/27,12:43:00,1273.75,1274.25,1273.25,1274.25,3794
2008/6/27,12:44:00,1274.00,1275.00,1274.00,1274.50,5610
2008/6/27,12:45:00,1274.50,1274.75,1273.50,1273.50,4099
2008/6/27,12:46:00,1273.50,1274.00,1272.75,1273.50,5728
2008/6/27,12:47:00,1273.50,1274.25,1273.25,1274.00,5025
2008/6/27,12:48:00,1274.00,1274.50,1273.75,1274.50,2151
2008/6/27,12:49:00,1274.50,1275.00,1274.00,1274.50,5596
2008/6/27,12:50:00,1274.50,1275.00,1274.00,1274.75,4407
2008/6/27,12:51:00,1275.00,1275.50,1274.50,1275.00,4668
2008/6/27,12:52:00,1275.25,1275.25,1273.75,1274.50,7277
2008/6/27,12:53:00,1274.50,1275.25,1273.75,1274.00,4868
2008/6/27,12:54:00,1274.00,1274.25,1273.25,1273.25,3836
2008/6/27,12:55:00,1273.50,1274.75,1273.00,1274.50,5603
2008/6/27,12:56:00,1274.50,1275.50,1274.25,1275.25,3412
2008/6/27,12:57:00,1275.25,1276.75,1275.25,1276.25,6218
2008/6/27,12:58:00,1276.25,1277.25,1276.00,1276.50,8073
2008/6/27,12:59:00,1276.50,1277.00,1276.25,1277.00,4590
2008/6/27,13:00:00,1277.00,1277.00,1276.00,1276.25,4157
2008/6/27,13:01:00,1276.00,1277.50,1276.00,1277.00,5197
2008/6/27,13:02:00,1277.00,1278.00,1276.75,1277.00,7171
2008/6/27,13:03:00,1276.75,1277.25,1276.50,1276.50,2496
2008/6/27,13:04:00,1276.75,1276.75,1275.75,1276.25,5280
2008/6/27,13:05:00,1276.50,1277.75,1276.25,1277.00,6211
2008/6/27,13:06:00,1277.00,1277.75,1277.00,1277.75,3515
2008/6/27,13:07:00,1277.50,1278.50,1277.50,1278.00,5377
2008/6/27,13:08:00,1278.00,1278.50,1277.50,1278.00,6685
2008/6/27,13:09:00,1278.25,1278.50,1277.25,1277.75,5853
2008/6/27,13:10:00,1277.75,1278.25,1277.50,1278.25,4394
2008/6/27,13:11:00,1278.25,1278.25,1277.25,1277.50,4531
2008/6/27,13:12:00,1277.50,1278.50,1277.25,1277.50,6556
2008/6/27,13:13:00,1277.75,1278.25,1277.50,1278.00,1801
2008/6/27,13:14:00,1278.00,1278.00,1277.00,1277.50,2726
2008/6/27,13:15:00,1277.50,1278.00,1277.25,1278.00,1643
2008/6/27,13:16:00,1278.00,1279.50,1277.50,1279.25,8043
2008/6/27,13:17:00,1279.25,1280.50,1279.00,1280.25,9529
2008/6/27,13:18:00,1280.25,1281.50,1280.00,1280.25,9691
2008/6/27,13:19:00,1280.50,1280.75,1279.25,1279.75,5347
2008/6/27,13:20:00,1279.50,1280.00,1278.75,1279.00,3481
2008/6/27,13:21:00,1279.00,1279.25,1278.00,1278.00,5570
2008/6/27,13:22:00,1278.25,1278.50,1277.00,1277.25,9049
2008/6/27,13:23:00,1277.50,1278.00,1277.25,1278.00,3293
2008/6/27,13:24:00,1278.25,1279.50,1277.50,1279.25,7618
2008/6/27,13:25:00,1279.25,1281.00,1279.25,1280.25,11376
2008/6/27,13:26:00,1280.25,1280.75,1278.50,1278.75,5193
2008/6/27,13:27:00,1278.75,1280.00,1278.00,1279.75,4566
2008/6/27,13:28:00,1279.75,1282.25,1279.75,1282.25,12116
2008/6/27,13:29:00,1282.25,1284.00,1282.00,1283.25,16180
2008/6/27,13:30:00,1283.00,1283.50,1281.75,1282.75,10078
2008/6/27,13:31:00,1283.00,1284.50,1282.50,1284.00,7788
2008/6/27,13:32:00,1284.00,1284.50,1283.75,1283.75,8153
2008/6/27,13:33:00,1283.75,1285.25,1283.75,1284.25,10997
2008/6/27,13:34:00,1284.00,1284.50,1283.25,1284.00,9582
2008/6/27,13:35:00,1283.75,1284.25,1282.50,1282.75,7626
2008/6/27,13:36:00,1282.75,1283.00,1282.00,1282.25,4377
2008/6/27,13:37:00,1282.25,1282.50,1281.75,1282.25,3666
2008/6/27,13:38:00,1282.25,1283.25,1282.25,1282.25,3253
2008/6/27,13:39:00,1282.25,1282.50,1282.00,1282.00,2288
2008/6/27,13:40:00,1282.25,1282.50,1281.75,1282.25,2028
2008/6/27,13:41:00,1282.25,1283.00,1282.25,1282.25,2899
2008/6/27,13:42:00,1282.25,1283.00,1281.75,1282.00,4448
2008/6/27,13:43:00,1282.00,1282.75,1281.75,1282.25,1911
2008/6/27,13:44:00,1282.50,1282.75,1282.00,1282.50,1151
2008/6/27,13:45:00,1282.25,1282.50,1280.75,1281.00,5792
2008/6/27,13:46:00,1281.25,1281.25,1280.00,1280.25,5085
2008/6/27,13:47:00,1280.25,1281.25,1280.00,1280.25,3836
2008/6/27,13:48:00,1280.50,1281.25,1280.25,1281.25,1790
2008/6/27,13:49:00,1281.25,1281.50,1280.75,1281.25,2708
2008/6/27,13:50:00,1281.25,1283.00,1281.00,1283.00,5102
2008/6/27,13:51:00,1283.00,1283.25,1282.00,1282.25,4407
2008/6/27,13:52:00,1282.00,1282.75,1281.75,1282.50,1867
2008/6/27,13:53:00,1282.50,1282.75,1281.75,1282.25,1880
2008/6/27,13:54:00,1282.25,1283.00,1282.25,1282.75,4313
2008/6/27,13:55:00,1282.50,1283.00,1282.25,1282.75,1865
2008/6/27,13:56:00,1282.75,1283.00,1282.00,1282.00,2959
2008/6/27,13:57:00,1282.00,1282.50,1281.50,1281.75,2747
2008/6/27,13:58:00,1281.75,1281.75,1280.50,1280.50,3287
2008/6/27,13:59:00,1280.75,1282.25,1280.50,1282.00,3183
2008/6/27,14:00:00,1282.00,1284.25,1282.00,1284.00,5349
2008/6/27,14:01:00,1284.00,1284.50,1283.25,1283.50,6840
2008/6/27,14:02:00,1283.50,1283.75,1282.00,1282.50,4963
2008/6/27,14:03:00,1282.50,1283.50,1282.50,1282.50,1855
2008/6/27,14:04:00,1282.75,1282.75,1282.25,1282.75,1355
2008/6/27,14:05:00,1282.75,1282.75,1281.00,1281.00,2478
2008/6/27,14:06:00,1281.00,1281.50,1281.00,1281.25,2491
2008/6/27,14:07:00,1281.50,1282.00,1281.25,1282.00,1256
2008/6/27,14:08:00,1282.00,1282.00,1280.75,1280.75,2156
2008/6/27,14:09:00,1281.00,1281.50,1280.25,1281.50,2813
2008/6/27,14:10:00,1281.50,1282.75,1281.00,1282.75,2537
2008/6/27,14:11:00,1282.75,1283.50,1282.00,1283.50,3638
2008/6/27,14:12:00,1283.50,1283.75,1282.75,1283.00,4771
2008/6/27,14:13:00,1283.00,1283.25,1282.25,1283.00,2371
2008/6/27,14:14:00,1283.00,1284.00,1282.75,1283.00,4664
2008/6/27,14:15:00,1283.25,1283.25,1282.75,1283.00,2003
2008/6/27,14:16:00,1283.25,1283.50,1281.75,1282.00,3594
2008/6/27,14:17:00,1282.00,1282.50,1281.50,1281.50,2360
2008/6/27,14:18:00,1281.50,1282.00,1281.25,1281.25,3814
2008/6/27,14:19:00,1281.25,1281.75,1281.00,1281.50,3369
2008/6/27,14:20:00,1281.75,1282.00,1281.25,1281.50,1979
2008/6/27,14:21:00,1281.75,1281.75,1280.25,1280.50,5267
2008/6/27,14:22:00,1280.75,1281.75,1280.50,1281.25,2718
2008/6/27,14:23:00,1281.00,1282.00,1281.00,1282.00,2056
2008/6/27,14:24:00,1282.00,1282.50,1281.75,1282.25,2246
2008/6/27,14:25:00,1282.50,1283.00,1281.25,1281.50,3643
2008/6/27,14:26:00,1281.50,1281.75,1280.25,1280.75,3560
2008/6/27,14:27:00,1280.75,1281.00,1279.00,1279.50,8717
2008/6/27,14:28:00,1279.50,1279.50,1278.25,1278.75,6188
2008/6/27,14:29:00,1279.00,1279.00,1278.00,1278.75,5636
2008/6/27,14:30:00,1278.75,1279.50,1278.75,1279.00,3208
2008/6/27,14:31:00,1279.00,1279.00,1277.50,1278.25,5634
2008/6/27,14:32:00,1278.00,1278.25,1277.25,1278.00,4881
2008/6/27,14:33:00,1278.00,1278.75,1277.25,1278.75,3195
2008/6/27,14:34:00,1278.75,1278.75,1277.75,1278.25,2697
2008/6/27,14:35:00,1278.25,1278.25,1277.75,1278.00,2548
2008/6/27,14:36:00,1278.00,1279.75,1278.00,1279.25,4949
2008/6/27,14:37:00,1279.25,1280.75,1279.25,1280.25,4179
2008/6/27,14:38:00,1280.25,1280.50,1279.50,1279.75,3252
2008/6/27,14:39:00,1279.75,1281.00,1279.50,1281.00,3721
2008/6/27,14:40:00,1280.75,1280.75,1279.25,1279.25,4284
2008/6/27,14:41:00,1279.50,1280.50,1279.25,1280.00,7084
2008/6/27,14:42:00,1280.00,1280.75,1280.00,1280.75,3540
2008/6/27,14:43:00,1280.75,1281.50,1280.25,1281.25,4367
2008/6/27,14:44:00,1281.50,1283.75,1281.00,1283.75,11937
2008/6/27,14:45:00,1283.50,1284.75,1282.75,1283.25,11974
2008/6/27,14:46:00,1283.50,1283.50,1281.75,1282.25,7750
2008/6/27,14:47:00,1282.00,1282.75,1281.50,1282.00,5459
2008/6/27,14:48:00,1282.25,1282.50,1280.50,1280.75,4512
2008/6/27,14:49:00,1281.00,1282.50,1280.75,1281.50,7363
2008/6/27,14:50:00,1281.50,1282.00,1281.00,1282.00,4120
2008/6/27,14:51:00,1282.00,1282.75,1281.25,1281.25,4706
2008/6/27,14:52:00,1281.50,1282.25,1281.25,1281.50,4351
2008/6/27,14:53:00,1281.50,1282.25,1280.75,1280.75,6131
2008/6/27,14:54:00,1280.75,1281.00,1280.25,1280.50,3901
2008/6/27,14:55:00,1280.50,1280.75,1279.75,1280.50,7198
2008/6/27,14:56:00,1280.50,1280.50,1279.75,1280.00,5251
2008/6/27,14:57:00,1280.00,1280.25,1279.50,1280.25,6479
2008/6/27,14:58:00,1280.25,1280.25,1279.50,1280.00,7757
2008/6/27,14:59:00,1280.00,1280.25,1279.50,1279.75,7691
2008/6/27,15:00:00,1279.75,1281.00,1279.50,1281.00,29505
2008/6/27,15:01:00,1280.75,1281.75,1280.25,1281.00,25240
2008/6/27,15:02:00,1281.00,1282.00,1281.00,1282.00,7696
2008/6/27,15:03:00,1282.00,1282.25,1281.50,1281.75,7746
2008/6/27,15:04:00,1281.75,1281.75,1280.75,1281.50,6953
2008/6/27,15:05:00,1281.75,1282.00,1281.50,1281.75,3355
2008/6/27,15:06:00,1281.75,1282.00,1280.75,1281.00,6349
2008/6/27,15:07:00,1281.25,1281.50,1280.75,1281.25,3424
2008/6/27,15:08:00,1281.25,1281.75,1281.25,1281.50,2331
2008/6/27,15:09:00,1281.50,1281.50,1280.75,1281.00,1647
2008/6/27,15:10:00,1281.00,1281.25,1280.75,1281.00,1546
2008/6/27,15:11:00,1280.75,1282.00,1280.75,1282.00,5903
2008/6/27,15:12:00,1281.75,1282.25,1281.25,1281.50,7031
2008/6/27,15:13:00,1281.25,1281.50,1281.00,1281.25,3437
2008/6/27,15:14:00,1281.50,1281.75,1280.50,1280.50,6439
2008/6/27,15:15:00,1280.75,1280.75,1279.50,1280.25,12287
2008/6/27,15:16:00,1280.25,1280.25,1280.25,1280.25,10
2008/6/27,15:24:00,1280.00,1280.00,1280.00,1280.00,1
2008/6/29,17:01:00,1281.75,1281.75,1280.25,1281.00,1421
2008/6/29,17:02:00,1281.00,1281.25,1281.00,1281.00,158
2008/6/29,17:03:00,1281.00,1281.25,1281.00,1281.25,268
2008/6/29,17:04:00,1281.25,1281.25,1281.00,1281.00,123
2008/6/29,17:05:00,1281.25,1281.25,1281.00,1281.00,75
2008/6/29,17:06:00,1281.25,1281.25,1281.00,1281.25,13
2008/6/29,17:07:00,1281.25,1281.25,1281.00,1281.00,140
2008/6/29,17:08:00,1281.25,1281.25,1281.25,1281.25,7
2008/6/29,17:09:00,1281.25,1281.25,1281.25,1281.25,40
2008/6/29,17:10:00,1281.25,1281.25,1281.25,1281.25,16
2008/6/29,17:11:00,1281.25,1281.25,1281.25,1281.25,6
2008/6/29,17:12:00,1281.50,1281.50,1281.25,1281.25,3
2008/6/29,17:13:00,1281.25,1281.25,1281.25,1281.25,9
2008/6/29,17:14:00,1281.25,1281.50,1281.00,1281.00,7
2008/6/29,17:15:00,1281.25,1281.25,1281.00,1281.00,5
2008/6/29,17:16:00,1281.00,1281.25,1281.00,1281.00,29
2008/6/29,17:17:00,1281.00,1281.00,1281.00,1281.00,2
2008/6/29,17:18:00,1281.00,1281.00,1280.50,1280.50,149
2008/6/29,17:19:00,1280.75,1281.00,1280.50,1280.75,54
2008/6/29,17:20:00,1280.50,1280.50,1280.50,1280.50,19
2008/6/29,17:21:00,1280.50,1280.75,1280.25,1280.50,55
2008/6/29,17:22:00,1280.25,1280.25,1280.25,1280.25,5
2008/6/29,17:23:00,1280.25,1280.50,1280.25,1280.25,49
2008/6/29,17:24:00,1280.50,1280.50,1280.50,1280.50,3
2008/6/29,17:25:00,1280.25,1280.25,1280.25,1280.25,3
2008/6/29,17:26:00,1280.50,1280.50,1280.25,1280.50,23
2008/6/29,17:27:00,1280.50,1280.50,1280.50,1280.50,3
2008/6/29,17:28:00,1280.50,1280.50,1280.25,1280.25,32
2008/6/29,17:29:00,1280.25,1280.25,1280.00,1280.00,70
2008/6/29,17:30:00,1280.00,1280.25,1280.00,1280.00,6
2008/6/29,17:31:00,1280.25,1280.50,1280.25,1280.50,90
2008/6/29,17:32:00,1280.50,1280.50,1280.50,1280.50,8
2008/6/29,17:33:00,1280.50,1280.50,1280.50,1280.50,1
2008/6/29,17:34:00,1280.50,1280.75,1280.50,1280.75,36
2008/6/29,17:35:00,1280.75,1280.75,1280.50,1280.50,2
2008/6/29,17:36:00,1280.75,1280.75,1280.75,1280.75,27
2008/6/29,17:37:00,1281.00,1281.00,1281.00,1281.00,32
2008/6/29,17:38:00,1281.25,1281.25,1281.25,1281.25,1
2008/6/29,17:40:00,1280.75,1280.75,1280.25,1280.50,87
2008/6/29,17:41:00,1280.50,1281.00,1280.50,1280.75,54
2008/6/29,17:42:00,1280.75,1280.75,1280.75,1280.75,1
2008/6/29,17:43:00,1280.75,1280.75,1280.75,1280.75,2
2008/6/29,17:45:00,1280.75,1281.00,1280.75,1281.00,2
2008/6/29,17:46:00,1281.00,1281.00,1280.75,1280.75,12
2008/6/29,17:47:00,1281.00,1281.25,1280.75,1281.25,74
2008/6/29,17:48:00,1281.25,1281.25,1281.25,1281.25,6
2008/6/29,17:49:00,1281.00,1281.00,1280.75,1280.75,82
2008/6/29,17:50:00,1280.75,1281.00,1280.75,1281.00,6
2008/6/29,17:51:00,1280.75,1280.75,1280.75,1280.75,53
2008/6/29,17:52:00,1280.50,1280.75,1280.50,1280.75,27
2008/6/29,17:54:00,1280.75,1280.75,1280.50,1280.50,53
2008/6/29,17:55:00,1280.50,1280.50,1280.50,1280.50,5
2008/6/29,17:56:00,1280.50,1280.50,1280.50,1280.50,27
2008/6/29,17:57:00,1280.25,1280.50,1280.25,1280.50,15
2008/6/29,17:58:00,1280.25,1280.25,1280.25,1280.25,6
2008/6/29,18:00:00,1280.25,1280.25,1280.25,1280.25,2
2008/6/29,18:01:00,1280.25,1280.50,1280.25,1280.50,4
2008/6/29,18:02:00,1280.50,1280.50,1280.25,1280.25,106
2008/6/29,18:03:00,1280.25,1280.25,1280.25,1280.25,57
2008/6/29,18:06:00,1280.25,1280.50,1280.25,1280.50,87
2008/6/29,18:07:00,1280.75,1280.75,1280.50,1280.50,3
2008/6/29,18:08:00,1280.75,1280.75,1280.75,1280.75,46
2008/6/29,18:09:00,1280.75,1280.75,1280.75,1280.75,22
2008/6/29,18:12:00,1280.50,1280.50,1280.50,1280.50,79
2008/6/29,18:13:00,1280.50,1280.50,1280.50,1280.50,45
2008/6/29,18:14:00,1280.75,1280.75,1280.50,1280.50,6
2008/6/29,18:16:00,1280.75,1280.75,1280.50,1280.50,4
2008/6/29,18:17:00,1280.50,1280.50,1280.50,1280.50,7
2008/6/29,18:20:00,1280.50,1280.50,1280.50,1280.50,13
2008/6/29,18:21:00,1280.75,1280.75,1280.75,1280.75,40
2008/6/29,18:22:00,1281.00,1281.00,1280.75,1280.75,4
2008/6/29,18:23:00,1281.00,1281.00,1280.75,1280.75,57
2008/6/29,18:24:00,1281.00,1281.00,1280.75,1280.75,6
2008/6/29,18:25:00,1280.75,1281.00,1280.75,1281.00,126
2008/6/29,18:26:00,1281.25,1281.25,1281.25,1281.25,77
2008/6/29,18:27:00,1281.25,1281.25,1281.25,1281.25,12
2008/6/29,18:28:00,1281.50,1281.50,1281.50,1281.50,114
2008/6/29,18:29:00,1281.50,1281.75,1281.50,1281.75,22
2008/6/29,18:30:00,1281.75,1281.75,1281.75,1281.75,4
2008/6/29,18:31:00,1281.75,1281.75,1281.75,1281.75,28
2008/6/29,18:32:00,1281.75,1282.00,1281.75,1282.00,35
2008/6/29,18:33:00,1282.00,1282.25,1282.00,1282.00,113
2008/6/29,18:34:00,1282.00,1282.00,1282.00,1282.00,59
2008/6/29,18:35:00,1282.00,1282.25,1282.00,1282.00,36
2008/6/29,18:36:00,1282.00,1282.00,1281.75,1282.00,110
2008/6/29,18:37:00,1282.00,1282.00,1282.00,1282.00,40
2008/6/29,18:38:00,1282.00,1282.25,1282.00,1282.25,39
2008/6/29,18:39:00,1282.00,1282.00,1282.00,1282.00,6
2008/6/29,18:40:00,1282.00,1282.00,1282.00,1282.00,62
2008/6/29,18:41:00,1282.00,1282.25,1282.00,1282.00,8
2008/6/29,18:42:00,1282.00,1282.00,1281.75,1281.75,126
2008/6/29,18:43:00,1282.00,1282.00,1282.00,1282.00,32
2008/6/29,18:45:00,1282.00,1282.00,1281.75,1281.75,103
2008/6/29,18:46:00,1281.75,1282.00,1281.50,1281.50,156
2008/6/29,18:47:00,1281.50,1281.50,1281.00,1281.25,124
2008/6/29,18:48:00,1281.25,1281.25,1281.00,1281.25,10
2008/6/29,18:49:00,1281.25,1281.25,1281.25,1281.25,8
2008/6/29,18:50:00,1281.25,1281.50,1281.25,1281.25,17
2008/6/29,18:51:00,1281.00,1281.25,1281.00,1281.25,57
2008/6/29,18:52:00,1281.00,1281.00,1281.00,1281.00,33
2008/6/29,18:53:00,1281.00,1281.00,1280.75,1280.75,20
2008/6/29,18:54:00,1281.00,1281.50,1281.00,1281.50,101
2008/6/29,18:55:00,1281.50,1281.75,1281.25,1281.25,48
2008/6/29,18:56:00,1281.75,1281.75,1281.50,1281.75,56
2008/6/29,18:57:00,1281.75,1282.00,1281.75,1281.75,42
2008/6/29,18:58:00,1282.00,1282.25,1281.75,1281.75,74
2008/6/29,18:59:00,1281.75,1282.00,1281.75,1282.00,102
2008/6/29,19:00:00,1282.00,1282.00,1281.75,1282.00,45
2008/6/29,19:01:00,1282.00,1282.25,1282.00,1282.00,20
2008/6/29,19:02:00,1281.75,1281.75,1281.75,1281.75,5
2008/6/29,19:03:00,1282.00,1282.50,1282.00,1282.25,164
2008/6/29,19:04:00,1282.25,1282.25,1282.00,1282.00,72
2008/6/29,19:05:00,1282.00,1282.00,1282.00,1282.00,6
2008/6/29,19:06:00,1282.00,1282.00,1282.00,1282.00,15
2008/6/29,19:07:00,1282.00,1282.00,1282.00,1282.00,60
2008/6/29,19:08:00,1282.00,1282.00,1281.75,1281.75,14
2008/6/29,19:09:00,1282.00,1282.00,1282.00,1282.00,25
2008/6/29,19:10:00,1282.00,1282.00,1282.00,1282.00,17
2008/6/29,19:11:00,1281.75,1282.00,1281.50,1281.50,173
2008/6/29,19:12:00,1281.50,1281.50,1281.50,1281.50,4
2008/6/29,19:13:00,1281.25,1281.25,1281.00,1281.00,21
2008/6/29,19:14:00,1281.00,1281.25,1281.00,1281.25,21
2008/6/29,19:15:00,1281.25,1281.50,1281.25,1281.50,54
2008/6/29,19:16:00,1281.25,1281.50,1281.25,1281.50,13
2008/6/29,19:17:00,1281.50,1281.75,1281.50,1281.75,15
2008/6/29,19:18:00,1281.75,1281.75,1281.75,1281.75,1
2008/6/29,19:19:00,1281.75,1282.00,1281.75,1282.00,7
2008/6/29,19:20:00,1282.00,1282.00,1281.75,1281.75,21
2008/6/29,19:21:00,1281.50,1281.50,1281.50,1281.50,4
2008/6/29,19:23:00,1281.75,1281.75,1281.75,1281.75,1
2008/6/29,19:24:00,1281.75,1281.75,1281.50,1281.50,34
2008/6/29,19:25:00,1281.50,1281.75,1281.50,1281.75,18
2008/6/29,19:26:00,1281.75,1282.00,1281.75,1282.00,235
2008/6/29,19:27:00,1281.75,1282.00,1281.75,1282.00,12
2008/6/29,19:28:00,1281.75,1281.75,1281.75,1281.75,28
2008/6/29,19:30:00,1281.50,1281.50,1281.50,1281.50,2
2008/6/29,19:32:00,1281.50,1281.75,1281.50,1281.75,5
2008/6/29,19:33:00,1281.50,1281.50,1281.50,1281.50,6
2008/6/29,19:34:00,1281.75,1282.00,1281.75,1282.00,187
2008/6/29,19:35:00,1282.00,1282.00,1282.00,1282.00,133
2008/6/29,19:36:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,19:37:00,1282.00,1282.00,1282.00,1282.00,184
2008/6/29,19:38:00,1282.25,1282.25,1282.00,1282.25,20
2008/6/29,19:39:00,1282.25,1282.25,1282.25,1282.25,9
2008/6/29,19:40:00,1282.25,1282.25,1281.75,1282.25,256
2008/6/29,19:42:00,1282.25,1282.25,1282.25,1282.25,85
2008/6/29,19:43:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,19:44:00,1282.25,1282.25,1282.00,1282.00,2
2008/6/29,19:45:00,1282.00,1282.25,1282.00,1282.00,26
2008/6/29,19:46:00,1282.25,1282.50,1282.25,1282.50,144
2008/6/29,19:47:00,1282.25,1282.50,1282.25,1282.50,4
2008/6/29,19:48:00,1282.50,1282.50,1282.25,1282.50,24
2008/6/29,19:49:00,1282.25,1282.75,1282.25,1282.75,226
2008/6/29,19:50:00,1282.75,1282.75,1282.50,1282.75,11
2008/6/29,19:51:00,1282.75,1282.75,1282.75,1282.75,38
2008/6/29,19:52:00,1282.75,1283.00,1282.75,1283.00,121
2008/6/29,19:53:00,1283.00,1283.00,1282.50,1282.50,125
2008/6/29,19:54:00,1282.50,1282.50,1282.25,1282.25,72
2008/6/29,19:55:00,1282.00,1282.50,1282.00,1282.25,26
2008/6/29,19:56:00,1282.25,1282.50,1282.25,1282.50,67
2008/6/29,19:57:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,19:58:00,1282.25,1282.50,1282.25,1282.25,59
2008/6/29,19:59:00,1282.50,1282.50,1282.25,1282.25,6
2008/6/29,20:00:00,1282.25,1282.50,1282.25,1282.50,14
2008/6/29,20:01:00,1282.50,1282.75,1282.25,1282.75,50
2008/6/29,20:02:00,1282.50,1282.50,1282.50,1282.50,8
2008/6/29,20:03:00,1282.50,1282.75,1282.50,1282.75,172
2008/6/29,20:04:00,1282.75,1283.00,1282.50,1283.00,11
2008/6/29,20:05:00,1282.75,1282.75,1282.75,1282.75,11
2008/6/29,20:06:00,1282.75,1282.75,1282.50,1282.50,18
2008/6/29,20:07:00,1282.50,1282.50,1282.50,1282.50,31
2008/6/29,20:08:00,1282.50,1282.50,1282.25,1282.50,12
2008/6/29,20:09:00,1282.50,1282.50,1282.50,1282.50,19
2008/6/29,20:10:00,1282.25,1282.50,1282.25,1282.50,10
2008/6/29,20:11:00,1282.25,1282.50,1282.25,1282.50,4
2008/6/29,20:12:00,1282.50,1282.50,1282.25,1282.25,24
2008/6/29,20:13:00,1282.50,1282.50,1282.25,1282.50,48
2008/6/29,20:14:00,1282.50,1282.50,1282.25,1282.25,76
2008/6/29,20:15:00,1282.50,1282.50,1282.00,1282.00,171
2008/6/29,20:16:00,1282.00,1282.00,1282.00,1282.00,72
2008/6/29,20:18:00,1282.00,1282.00,1282.00,1282.00,24
2008/6/29,20:20:00,1282.25,1282.25,1282.25,1282.25,31
2008/6/29,20:21:00,1282.50,1282.50,1282.50,1282.50,34
2008/6/29,20:22:00,1282.50,1282.50,1282.50,1282.50,2
2008/6/29,20:23:00,1282.25,1282.25,1282.00,1282.00,50
2008/6/29,20:24:00,1282.00,1282.25,1282.00,1282.25,7
2008/6/29,20:25:00,1282.25,1282.50,1282.25,1282.50,40
2008/6/29,20:26:00,1282.50,1282.50,1282.25,1282.25,147
2008/6/29,20:27:00,1282.25,1282.25,1282.25,1282.25,12
2008/6/29,20:28:00,1282.25,1282.25,1282.25,1282.25,17
2008/6/29,20:29:00,1282.25,1282.25,1282.00,1282.00,188
2008/6/29,20:30:00,1282.00,1282.00,1282.00,1282.00,88
2008/6/29,20:31:00,1282.25,1282.25,1282.00,1282.00,29
2008/6/29,20:32:00,1282.25,1282.25,1282.25,1282.25,17
2008/6/29,20:33:00,1282.25,1282.50,1282.25,1282.25,7
2008/6/29,20:34:00,1282.25,1282.25,1282.25,1282.25,22
2008/6/29,20:35:00,1282.25,1282.50,1282.25,1282.50,38
2008/6/29,20:36:00,1282.50,1282.75,1282.50,1282.50,19
2008/6/29,20:38:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,20:39:00,1282.75,1282.75,1282.75,1282.75,1
2008/6/29,20:40:00,1282.50,1282.75,1282.50,1282.75,6
2008/6/29,20:41:00,1282.75,1283.00,1282.75,1282.75,95
2008/6/29,20:42:00,1282.75,1283.00,1282.75,1282.75,26
2008/6/29,20:43:00,1282.75,1283.25,1282.75,1283.00,206
2008/6/29,20:44:00,1283.25,1283.25,1282.50,1282.75,108
2008/6/29,20:45:00,1282.75,1283.00,1282.75,1283.00,54
2008/6/29,20:46:00,1283.25,1283.25,1283.00,1283.00,28
2008/6/29,20:47:00,1283.25,1283.25,1283.25,1283.25,6
2008/6/29,20:48:00,1283.00,1283.25,1282.75,1282.75,51
2008/6/29,20:49:00,1282.75,1283.50,1282.75,1283.25,111
2008/6/29,20:50:00,1283.25,1283.50,1283.25,1283.25,22
2008/6/29,20:51:00,1283.25,1283.50,1283.00,1283.50,92
2008/6/29,20:52:00,1283.00,1283.50,1282.75,1283.25,121
2008/6/29,20:53:00,1283.00,1283.00,1282.75,1283.00,54
2008/6/29,20:54:00,1283.25,1283.50,1283.25,1283.25,46
2008/6/29,20:55:00,1283.50,1283.50,1283.00,1283.25,80
2008/6/29,20:56:00,1283.50,1283.75,1283.50,1283.50,68
2008/6/29,20:57:00,1283.50,1283.50,1283.25,1283.50,49
2008/6/29,20:58:00,1283.50,1284.50,1283.50,1284.50,648
2008/6/29,20:59:00,1284.25,1284.25,1284.00,1284.25,32
2008/6/29,21:00:00,1284.25,1284.50,1284.25,1284.50,41
2008/6/29,21:01:00,1284.50,1284.50,1284.00,1284.25,40
2008/6/29,21:02:00,1284.25,1284.25,1284.00,1284.25,31
2008/6/29,21:03:00,1284.25,1284.25,1284.00,1284.00,12
2008/6/29,21:04:00,1284.00,1284.00,1283.75,1283.75,24
2008/6/29,21:05:00,1283.75,1283.75,1283.25,1283.50,111
2008/6/29,21:06:00,1283.25,1283.50,1283.25,1283.50,7
2008/6/29,21:07:00,1283.25,1283.25,1283.25,1283.25,17
2008/6/29,21:08:00,1283.50,1283.50,1283.25,1283.25,11
2008/6/29,21:09:00,1283.50,1283.75,1283.50,1283.75,48
2008/6/29,21:10:00,1283.75,1283.75,1283.75,1283.75,15
2008/6/29,21:11:00,1283.75,1284.00,1283.50,1284.00,45
2008/6/29,21:12:00,1284.00,1284.25,1283.25,1283.25,158
2008/6/29,21:13:00,1283.50,1283.50,1283.00,1283.50,152
2008/6/29,21:14:00,1283.50,1283.75,1283.25,1283.25,43
2008/6/29,21:15:00,1283.50,1283.50,1283.50,1283.50,30
2008/6/29,21:16:00,1283.50,1283.50,1283.50,1283.50,10
2008/6/29,21:17:00,1283.25,1283.25,1283.25,1283.25,50
2008/6/29,21:18:00,1283.25,1283.25,1283.25,1283.25,3
2008/6/29,21:19:00,1283.25,1283.25,1283.00,1283.25,13
2008/6/29,21:20:00,1283.00,1283.25,1283.00,1283.00,22
2008/6/29,21:21:00,1283.00,1283.25,1283.00,1283.25,14
2008/6/29,21:22:00,1283.25,1283.25,1283.25,1283.25,1
2008/6/29,21:23:00,1283.25,1283.25,1283.25,1283.25,25
2008/6/29,21:24:00,1283.25,1283.50,1283.25,1283.50,54
2008/6/29,21:25:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/29,21:26:00,1283.50,1283.50,1283.25,1283.25,28
2008/6/29,21:27:00,1283.00,1283.00,1283.00,1283.00,1
2008/6/29,21:28:00,1283.25,1283.25,1283.25,1283.25,2
2008/6/29,21:29:00,1283.00,1283.00,1283.00,1283.00,44
2008/6/29,21:30:00,1283.00,1283.00,1283.00,1283.00,77
2008/6/29,21:31:00,1283.25,1283.25,1283.00,1283.00,89
2008/6/29,21:32:00,1282.75,1282.75,1282.75,1282.75,37
2008/6/29,21:33:00,1282.75,1282.75,1282.50,1282.50,30
2008/6/29,21:34:00,1282.50,1282.50,1282.50,1282.50,29
2008/6/29,21:35:00,1282.50,1282.75,1282.50,1282.75,28
2008/6/29,21:36:00,1282.50,1282.50,1282.50,1282.50,13
2008/6/29,21:37:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,21:38:00,1282.50,1282.50,1282.25,1282.25,17
2008/6/29,21:39:00,1282.25,1282.50,1282.25,1282.50,33
2008/6/29,21:40:00,1282.50,1282.75,1282.50,1282.50,28
2008/6/29,21:42:00,1282.50,1282.50,1282.50,1282.50,2
2008/6/29,21:43:00,1282.50,1282.50,1282.25,1282.50,34
2008/6/29,21:44:00,1282.25,1282.25,1282.00,1282.00,35
2008/6/29,21:45:00,1282.00,1282.25,1282.00,1282.00,237
2008/6/29,21:46:00,1282.00,1282.50,1282.00,1282.50,30
2008/6/29,21:47:00,1282.50,1282.50,1282.25,1282.25,39
2008/6/29,21:48:00,1282.25,1282.25,1282.00,1282.25,3
2008/6/29,21:49:00,1282.25,1282.50,1282.25,1282.50,48
2008/6/29,21:50:00,1282.50,1282.50,1282.50,1282.50,25
2008/6/29,21:51:00,1282.50,1282.75,1282.50,1282.75,28
2008/6/29,21:52:00,1282.75,1282.75,1282.75,1282.75,1
2008/6/29,21:53:00,1282.50,1282.50,1282.25,1282.25,19
2008/6/29,21:54:00,1282.25,1282.25,1282.25,1282.25,94
2008/6/29,21:55:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,21:57:00,1282.25,1282.25,1282.25,1282.25,2
2008/6/29,21:58:00,1282.00,1282.25,1282.00,1282.25,28
2008/6/29,22:00:00,1282.25,1282.25,1282.25,1282.25,29
2008/6/29,22:01:00,1282.25,1282.50,1282.25,1282.25,17
2008/6/29,22:02:00,1282.25,1282.25,1282.00,1282.00,5
2008/6/29,22:03:00,1282.00,1282.25,1282.00,1282.25,257
2008/6/29,22:05:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,22:06:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,22:07:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/29,22:08:00,1282.00,1282.00,1282.00,1282.00,8
2008/6/29,22:09:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,22:10:00,1282.00,1282.25,1281.75,1281.75,165
2008/6/29,22:11:00,1281.75,1282.00,1281.75,1282.00,7
2008/6/29,22:12:00,1282.25,1282.25,1282.00,1282.00,17
2008/6/29,22:13:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/29,22:14:00,1282.25,1282.25,1282.25,1282.25,25
2008/6/29,22:15:00,1282.25,1282.25,1282.25,1282.25,21
2008/6/29,22:16:00,1282.50,1282.50,1282.00,1282.00,21
2008/6/29,22:17:00,1282.25,1282.25,1282.25,1282.25,7
2008/6/29,22:18:00,1282.00,1282.25,1282.00,1282.25,4
2008/6/29,22:19:00,1282.25,1282.50,1282.25,1282.50,38
2008/6/29,22:20:00,1282.25,1282.25,1282.25,1282.25,11
2008/6/29,22:21:00,1282.00,1282.25,1282.00,1282.25,21
2008/6/29,22:22:00,1282.00,1282.00,1282.00,1282.00,5
2008/6/29,22:23:00,1282.00,1282.00,1281.75,1282.00,547
2008/6/29,22:24:00,1281.75,1282.00,1281.75,1282.00,57
2008/6/29,22:25:00,1282.00,1282.00,1282.00,1282.00,303
2008/6/29,22:26:00,1282.00,1282.00,1281.75,1282.00,3
2008/6/29,22:27:00,1282.00,1282.00,1281.50,1282.00,178
2008/6/29,22:28:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/29,22:29:00,1282.00,1282.00,1281.75,1281.75,4
2008/6/29,22:30:00,1281.75,1281.75,1281.75,1281.75,10
2008/6/29,22:31:00,1281.75,1282.00,1281.50,1281.50,23
2008/6/29,22:32:00,1281.75,1281.75,1281.75,1281.75,1
2008/6/29,22:33:00,1281.75,1281.75,1281.75,1281.75,2
2008/6/29,22:34:00,1281.75,1281.75,1281.75,1281.75,29
2008/6/29,22:35:00,1282.00,1282.25,1281.75,1281.75,162
2008/6/29,22:36:00,1282.00,1282.25,1282.00,1282.00,85
2008/6/29,22:37:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,22:38:00,1282.25,1282.25,1282.00,1282.00,5
2008/6/29,22:39:00,1282.00,1282.25,1282.00,1282.00,8
2008/6/29,22:40:00,1282.00,1282.00,1281.75,1281.75,17
2008/6/29,22:41:00,1282.00,1282.25,1282.00,1282.25,63
2008/6/29,22:42:00,1282.00,1282.00,1281.75,1281.75,26
2008/6/29,22:43:00,1282.00,1282.00,1282.00,1282.00,102
2008/6/29,22:45:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/29,22:46:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/29,22:48:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,22:51:00,1282.00,1282.00,1282.00,1282.00,61
2008/6/29,22:52:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,22:53:00,1282.25,1282.25,1282.25,1282.25,8
2008/6/29,22:54:00,1282.25,1282.25,1282.00,1282.00,51
2008/6/29,22:56:00,1282.00,1282.00,1282.00,1282.00,50
2008/6/29,22:57:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,22:58:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,22:59:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,23:00:00,1282.25,1282.25,1282.25,1282.25,10
2008/6/29,23:01:00,1282.25,1282.50,1282.25,1282.25,31
2008/6/29,23:02:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/29,23:03:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,23:04:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,23:05:00,1282.25,1282.50,1282.25,1282.50,6
2008/6/29,23:06:00,1282.25,1282.50,1282.25,1282.50,16
2008/6/29,23:07:00,1282.50,1282.50,1282.50,1282.50,16
2008/6/29,23:09:00,1282.50,1282.50,1282.25,1282.25,9
2008/6/29,23:10:00,1282.25,1282.25,1282.25,1282.25,5
2008/6/29,23:11:00,1282.25,1282.25,1282.25,1282.25,10
2008/6/29,23:12:00,1282.50,1282.50,1282.50,1282.50,12
2008/6/29,23:13:00,1282.50,1282.50,1282.50,1282.50,7
2008/6/29,23:14:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,23:16:00,1282.50,1282.50,1282.50,1282.50,5
2008/6/29,23:17:00,1282.50,1282.75,1282.50,1282.75,45
2008/6/29,23:18:00,1282.50,1282.75,1282.50,1282.75,59
2008/6/29,23:19:00,1282.50,1282.50,1282.50,1282.50,2
2008/6/29,23:20:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,23:21:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,23:22:00,1282.50,1282.50,1282.25,1282.25,43
2008/6/29,23:24:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,23:25:00,1282.25,1282.25,1282.00,1282.00,2
2008/6/29,23:26:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,23:27:00,1282.00,1282.25,1282.00,1282.25,30
2008/6/29,23:30:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,23:31:00,1282.50,1282.75,1282.50,1282.75,43
2008/6/29,23:32:00,1282.75,1282.75,1282.75,1282.75,20
2008/6/29,23:33:00,1282.75,1282.75,1282.50,1282.75,27
2008/6/29,23:34:00,1282.75,1283.00,1282.50,1282.75,29
2008/6/29,23:35:00,1282.50,1282.75,1282.25,1282.50,46
2008/6/29,23:36:00,1282.50,1282.75,1282.50,1282.75,26
2008/6/29,23:37:00,1282.75,1282.75,1282.50,1282.75,21
2008/6/29,23:38:00,1282.75,1283.00,1282.75,1283.00,28
2008/6/29,23:39:00,1283.00,1283.00,1282.75,1283.00,23
2008/6/29,23:40:00,1283.00,1283.00,1283.00,1283.00,15
2008/6/29,23:41:00,1282.75,1282.75,1282.75,1282.75,1
2008/6/29,23:42:00,1282.75,1282.75,1282.75,1282.75,15
2008/6/29,23:43:00,1282.50,1282.50,1282.25,1282.25,56
2008/6/29,23:44:00,1282.25,1282.25,1282.00,1282.00,29
2008/6/29,23:45:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,23:46:00,1282.00,1282.00,1282.00,1282.00,2
2008/6/29,23:47:00,1282.25,1282.25,1282.00,1282.00,3
2008/6/29,23:48:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/29,23:49:00,1282.00,1282.00,1281.75,1281.75,89
2008/6/29,23:50:00,1282.00,1282.00,1282.00,1282.00,32
2008/6/29,23:51:00,1282.00,1282.25,1282.00,1282.25,3
2008/6/29,23:52:00,1282.00,1282.75,1282.00,1282.75,149
2008/6/29,23:53:00,1282.50,1282.50,1282.25,1282.25,13
2008/6/29,23:54:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/29,23:55:00,1282.25,1282.25,1282.25,1282.25,12
2008/6/29,23:56:00,1282.25,1282.25,1282.25,1282.25,3
2008/6/29,23:57:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/29,23:58:00,1282.25,1282.25,1282.00,1282.00,54
2008/6/29,23:59:00,1282.00,1282.00,1282.00,1282.00,14
2008/6/30,00:01:00,1282.00,1282.00,1282.00,1282.00,8
2008/6/30,00:02:00,1282.25,1282.50,1282.00,1282.25,39
2008/6/30,00:03:00,1282.50,1282.50,1282.50,1282.50,12
2008/6/30,00:04:00,1282.25,1282.50,1282.00,1282.50,5
2008/6/30,00:05:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/30,00:06:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/30,00:07:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/30,00:08:00,1282.50,1282.50,1282.50,1282.50,10
2008/6/30,00:09:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/30,00:11:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/30,00:12:00,1282.50,1282.50,1282.50,1282.50,1
2008/6/30,00:13:00,1282.25,1282.50,1282.25,1282.50,16
2008/6/30,00:16:00,1282.25,1282.25,1282.25,1282.25,7
2008/6/30,00:17:00,1282.00,1282.50,1282.00,1282.25,34
2008/6/30,00:18:00,1282.25,1282.25,1282.25,1282.25,12
2008/6/30,00:19:00,1282.00,1282.00,1282.00,1282.00,152
2008/6/30,00:20:00,1282.25,1282.25,1282.00,1282.00,3
2008/6/30,00:21:00,1282.25,1282.25,1282.25,1282.25,1
2008/6/30,00:22:00,1282.25,1282.25,1282.25,1282.25,2
2008/6/30,00:23:00,1282.25,1282.25,1282.25,1282.25,12
2008/6/30,00:24:00,1282.25,1282.25,1282.00,1282.00,2
2008/6/30,00:25:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/30,00:27:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/30,00:28:00,1282.25,1282.25,1282.25,1282.25,38
2008/6/30,00:29:00,1282.25,1282.25,1282.25,1282.25,11
2008/6/30,00:30:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/30,00:31:00,1282.25,1282.25,1282.25,1282.25,23
2008/6/30,00:32:00,1282.25,1282.25,1282.25,1282.25,26
2008/6/30,00:33:00,1282.25,1282.25,1282.25,1282.25,2
2008/6/30,00:34:00,1282.25,1282.25,1282.00,1282.00,256
2008/6/30,00:35:00,1282.00,1282.00,1282.00,1282.00,1
2008/6/30,00:37:00,1282.00,1282.00,1282.00,1282.00,3
2008/6/30,00:39:00,1282.00,1282.00,1282.00,1282.00,260
2008/6/30,00:40:00,1282.00,1282.00,1282.00,1282.00,18
2008/6/30,00:41:00,1281.75,1281.75,1281.75,1281.75,2
2008/6/30,00:42:00,1281.75,1282.00,1281.75,1282.00,123
2008/6/30,00:44:00,1282.00,1282.00,1282.00,1282.00,10
2008/6/30,00:45:00,1282.00,1282.25,1282.00,1282.25,59
2008/6/30,00:48:00,1282.25,1282.25,1282.00,1282.00,72
2008/6/30,00:49:00,1282.00,1282.00,1282.00,1282.00,48
2008/6/30,00:50:00,1282.00,1282.00,1282.00,1282.00,32
2008/6/30,00:51:00,1282.00,1282.50,1282.00,1282.25,79
2008/6/30,00:52:00,1282.25,1282.25,1282.00,1282.00,81
2008/6/30,00:53:00,1282.00,1282.00,1282.00,1282.00,9
2008/6/30,00:54:00,1282.00,1282.00,1282.00,1282.00,29
2008/6/30,00:55:00,1282.00,1282.00,1281.75,1282.00,8
2008/6/30,00:56:00,1281.75,1282.25,1281.75,1282.00,276
2008/6/30,00:57:00,1282.00,1282.00,1281.75,1281.75,107
2008/6/30,00:58:00,1281.75,1282.50,1281.75,1282.00,100
2008/6/30,00:59:00,1282.25,1282.50,1282.25,1282.50,6
2008/6/30,01:00:00,1282.25,1282.50,1282.25,1282.25,69
2008/6/30,01:01:00,1282.50,1282.50,1282.25,1282.50,91
2008/6/30,01:02:00,1282.75,1282.75,1282.00,1282.00,152
2008/6/30,01:03:00,1282.00,1282.00,1281.75,1281.75,2
2008/6/30,01:04:00,1282.00,1282.50,1281.75,1282.00,204
2008/6/30,01:05:00,1282.25,1282.25,1282.25,1282.25,76
2008/6/30,01:06:00,1282.25,1282.25,1282.00,1282.00,13
2008/6/30,01:07:00,1282.25,1282.25,1282.25,1282.25,15
2008/6/30,01:08:00,1282.25,1282.25,1282.25,1282.25,2
2008/6/30,01:09:00,1282.50,1282.50,1282.50,1282.50,2
2008/6/30,01:11:00,1282.25,1282.25,1282.25,1282.25,49
2008/6/30,01:12:00,1282.00,1282.00,1282.00,1282.00,223
2008/6/30,01:13:00,1282.00,1282.25,1282.00,1282.25,380
2008/6/30,01:14:00,1282.25,1282.50,1282.25,1282.25,38
2008/6/30,01:15:00,1282.25,1282.25,1282.00,1282.25,39
2008/6/30,01:16:00,1282.25,1282.25,1282.25,1282.25,13
2008/6/30,01:17:00,1282.25,1282.25,1282.25,1282.25,2
2008/6/30,01:19:00,1282.25,1282.75,1282.25,1282.50,271
2008/6/30,01:20:00,1282.50,1282.75,1282.50,1282.75,27
2008/6/30,01:21:00,1283.00,1283.00,1283.00,1283.00,19
2008/6/30,01:22:00,1283.00,1283.00,1282.75,1282.75,19
2008/6/30,01:23:00,1282.75,1283.00,1282.75,1282.75,14
2008/6/30,01:24:00,1282.75,1283.25,1282.75,1283.25,203
2008/6/30,01:25:00,1283.25,1283.50,1283.00,1283.25,155
2008/6/30,01:26:00,1283.00,1283.25,1283.00,1283.00,152
2008/6/30,01:27:00,1283.00,1283.50,1283.00,1283.50,224
2008/6/30,01:28:00,1283.25,1283.75,1283.25,1283.75,321
2008/6/30,01:29:00,1284.00,1284.00,1283.75,1283.75,390
2008/6/30,01:30:00,1284.00,1284.25,1284.00,1284.25,131
2008/6/30,01:31:00,1284.25,1284.50,1284.00,1284.00,186
2008/6/30,01:32:00,1284.00,1284.00,1283.75,1283.75,102
2008/6/30,01:33:00,1284.00,1284.00,1283.75,1284.00,30
2008/6/30,01:34:00,1284.00,1284.00,1284.00,1284.00,43
2008/6/30,01:35:00,1284.00,1284.50,1284.00,1284.25,361
2008/6/30,01:36:00,1284.50,1284.50,1284.25,1284.25,70
2008/6/30,01:37:00,1284.25,1284.75,1284.25,1284.50,190
2008/6/30,01:38:00,1284.50,1284.50,1284.00,1284.25,132
2008/6/30,01:39:00,1284.50,1284.50,1284.25,1284.25,16
2008/6/30,01:40:00,1284.50,1284.50,1284.50,1284.50,83
2008/6/30,01:41:00,1284.50,1284.75,1284.50,1284.75,104
2008/6/30,01:42:00,1284.75,1284.75,1284.50,1284.50,32
2008/6/30,01:43:00,1284.50,1284.75,1284.50,1284.50,6
2008/6/30,01:44:00,1284.50,1284.50,1284.50,1284.50,39
2008/6/30,01:45:00,1284.50,1285.00,1284.50,1285.00,458
2008/6/30,01:46:00,1284.75,1284.75,1283.75,1284.25,369
2008/6/30,01:47:00,1284.25,1284.25,1284.25,1284.25,53
2008/6/30,01:48:00,1284.25,1284.50,1284.25,1284.50,17
2008/6/30,01:49:00,1284.25,1284.50,1284.25,1284.50,69
2008/6/30,01:51:00,1284.25,1284.50,1284.25,1284.50,59
2008/6/30,01:52:00,1284.25,1284.50,1284.25,1284.50,20
2008/6/30,01:53:00,1284.25,1284.25,1284.25,1284.25,2
2008/6/30,01:54:00,1284.25,1284.25,1284.25,1284.25,30
2008/6/30,01:55:00,1284.00,1284.50,1284.00,1284.25,55
2008/6/30,01:56:00,1284.50,1284.50,1284.50,1284.50,25
2008/6/30,01:57:00,1284.25,1284.25,1283.75,1283.75,41
2008/6/30,01:58:00,1284.00,1284.00,1283.75,1283.75,44
2008/6/30,01:59:00,1283.75,1284.00,1283.50,1284.00,32
2008/6/30,02:00:00,1284.00,1284.00,1284.00,1284.00,98
2008/6/30,02:01:00,1284.00,1284.00,1283.75,1283.75,112
2008/6/30,02:02:00,1284.00,1284.50,1284.00,1284.50,274
2008/6/30,02:03:00,1284.50,1284.75,1284.50,1284.75,83
2008/6/30,02:04:00,1284.75,1285.50,1284.50,1285.25,301
2008/6/30,02:05:00,1285.25,1285.50,1285.00,1285.25,211
2008/6/30,02:06:00,1285.25,1285.50,1285.25,1285.25,306
2008/6/30,02:07:00,1285.50,1285.75,1285.25,1285.75,436
2008/6/30,02:08:00,1285.75,1285.75,1285.25,1285.50,419
2008/6/30,02:09:00,1285.50,1285.75,1285.25,1285.75,411
2008/6/30,02:10:00,1285.75,1286.50,1285.75,1286.25,648
2008/6/30,02:11:00,1286.25,1286.25,1285.25,1285.75,377
2008/6/30,02:12:00,1285.75,1286.25,1285.50,1285.50,349
2008/6/30,02:13:00,1285.50,1286.25,1285.50,1286.25,370
2008/6/30,02:14:00,1286.25,1287.00,1285.75,1286.00,813
2008/6/30,02:15:00,1286.00,1286.50,1285.75,1286.00,636
2008/6/30,02:16:00,1286.00,1287.00,1286.00,1286.50,949
2008/6/30,02:17:00,1286.75,1286.75,1285.75,1286.25,506
2008/6/30,02:18:00,1286.00,1286.75,1286.00,1286.75,478
2008/6/30,02:19:00,1286.75,1287.00,1286.50,1286.75,181
2008/6/30,02:20:00,1286.75,1287.25,1286.50,1287.25,684
2008/6/30,02:21:00,1287.25,1287.25,1286.75,1287.00,184
2008/6/30,02:22:00,1286.75,1286.75,1286.00,1286.00,398
2008/6/30,02:23:00,1286.00,1286.00,1285.75,1285.75,356
2008/6/30,02:24:00,1286.00,1286.00,1285.25,1285.25,204
2008/6/30,02:25:00,1285.25,1285.25,1284.75,1284.75,742
2008/6/30,02:26:00,1284.50,1284.75,1284.25,1284.50,147
2008/6/30,02:27:00,1284.50,1284.50,1284.25,1284.25,162
2008/6/30,02:28:00,1284.25,1284.25,1284.25,1284.25,202
2008/6/30,02:29:00,1284.00,1284.50,1284.00,1284.25,303
2008/6/30,02:30:00,1284.25,1284.50,1284.25,1284.25,145
2008/6/30,02:31:00,1284.50,1284.50,1284.50,1284.50,142
2008/6/30,02:32:00,1284.25,1284.50,1284.00,1284.00,154
2008/6/30,02:33:00,1283.75,1284.25,1283.50,1284.00,277
2008/6/30,02:34:00,1284.00,1284.25,1284.00,1284.25,53
2008/6/30,02:35:00,1284.25,1284.50,1284.25,1284.25,86
2008/6/30,02:36:00,1284.25,1284.50,1284.00,1284.50,276
2008/6/30,02:37:00,1284.75,1285.25,1284.50,1284.50,337
2008/6/30,02:38:00,1284.75,1284.75,1284.50,1284.75,48
2008/6/30,02:39:00,1284.50,1284.75,1284.00,1284.00,129
2008/6/30,02:40:00,1284.25,1284.75,1284.25,1284.50,417
2008/6/30,02:41:00,1284.50,1284.50,1283.50,1283.50,314
2008/6/30,02:42:00,1283.25,1283.75,1283.25,1283.75,253
2008/6/30,02:43:00,1283.50,1283.50,1283.25,1283.50,154
2008/6/30,02:44:00,1283.25,1283.75,1283.00,1283.00,136
2008/6/30,02:45:00,1283.00,1283.50,1282.50,1283.25,305
2008/6/30,02:46:00,1283.25,1283.25,1282.50,1282.50,513
2008/6/30,02:47:00,1282.75,1283.00,1282.50,1283.00,103
2008/6/30,02:48:00,1283.00,1283.00,1282.50,1282.50,228
2008/6/30,02:49:00,1282.50,1282.50,1282.25,1282.25,109
2008/6/30,02:50:00,1282.25,1282.50,1282.25,1282.25,110
2008/6/30,02:51:00,1282.50,1282.75,1282.50,1282.75,131
2008/6/30,02:52:00,1282.75,1282.75,1282.50,1282.50,87
2008/6/30,02:53:00,1282.50,1282.50,1281.75,1282.25,1336
2008/6/30,02:54:00,1282.25,1282.25,1282.00,1282.25,140
2008/6/30,02:55:00,1282.50,1282.50,1281.50,1281.75,1463
2008/6/30,02:56:00,1281.75,1282.50,1281.25,1281.75,1060
2008/6/30,02:57:00,1281.75,1281.75,1281.50,1281.50,43
2008/6/30,02:58:00,1281.75,1282.00,1281.50,1281.75,216
2008/6/30,02:59:00,1281.75,1282.50,1281.75,1282.00,580
2008/6/30,03:00:00,1282.25,1282.50,1282.00,1282.25,117
2008/6/30,03:01:00,1282.25,1282.50,1281.75,1281.75,183
2008/6/30,03:02:00,1281.75,1282.00,1281.25,1282.00,88
2008/6/30,03:03:00,1282.00,1282.00,1282.00,1282.00,50
2008/6/30,03:04:00,1282.00,1282.25,1282.00,1282.25,111
2008/6/30,03:05:00,1282.25,1282.25,1282.25,1282.25,4
2008/6/30,03:06:00,1282.00,1282.25,1281.50,1282.25,123
2008/6/30,03:07:00,1282.00,1282.25,1282.00,1282.00,179
2008/6/30,03:08:00,1282.00,1282.00,1281.50,1281.50,187
2008/6/30,03:09:00,1281.50,1281.75,1281.25,1281.50,118
2008/6/30,03:10:00,1281.50,1281.50,1281.50,1281.50,41
2008/6/30,03:11:00,1281.25,1281.75,1281.25,1281.75,134
2008/6/30,03:12:00,1281.75,1282.00,1281.50,1281.75,70
2008/6/30,03:13:00,1281.75,1282.00,1281.25,1282.00,290
2008/6/30,03:14:00,1281.75,1281.75,1281.50,1281.50,173
2008/6/30,03:15:00,1281.50,1281.50,1280.75,1281.00,295
2008/6/30,03:16:00,1280.75,1281.50,1280.50,1281.50,956
2008/6/30,03:17:00,1281.25,1281.25,1280.75,1280.75,320
2008/6/30,03:18:00,1280.75,1280.75,1280.25,1280.75,620
2008/6/30,03:19:00,1280.75,1280.75,1280.50,1280.50,97
2008/6/30,03:20:00,1280.75,1281.00,1280.75,1281.00,387
2008/6/30,03:21:00,1281.00,1281.25,1280.75,1281.00,317
2008/6/30,03:22:00,1281.00,1281.25,1280.75,1281.25,263
2008/6/30,03:23:00,1281.25,1281.50,1281.00,1281.25,118
2008/6/30,03:24:00,1281.25,1281.50,1280.75,1280.75,186
2008/6/30,03:25:00,1281.00,1281.25,1280.75,1281.25,35
2008/6/30,03:26:00,1281.00,1281.00,1281.00,1281.00,55
2008/6/30,03:27:00,1281.25,1281.25,1281.00,1281.00,13
2008/6/30,03:28:00,1281.00,1281.25,1280.75,1281.00,218
2008/6/30,03:29:00,1281.00,1281.00,1280.50,1280.75,310
2008/6/30,03:30:00,1280.75,1280.75,1280.50,1280.75,140
2008/6/30,03:31:00,1280.75,1281.00,1280.50,1280.75,242
2008/6/30,03:32:00,1280.50,1280.75,1280.25,1280.75,400
2008/6/30,03:33:00,1280.50,1281.00,1280.50,1280.75,343
2008/6/30,03:34:00,1280.50,1280.50,1280.00,1280.00,1756
2008/6/30,03:35:00,1280.00,1282.00,1280.00,1281.25,1881
2008/6/30,03:36:00,1281.00,1281.25,1280.75,1281.25,636
2008/6/30,03:37:00,1281.25,1281.25,1281.00,1281.00,42
2008/6/30,03:38:00,1281.25,1282.25,1281.00,1281.75,684
2008/6/30,03:39:00,1281.75,1281.75,1281.25,1281.25,138
2008/6/30,03:40:00,1281.25,1281.75,1281.25,1281.50,476
2008/6/30,03:41:00,1281.25,1281.25,1281.25,1281.25,81
2008/6/30,03:42:00,1281.25,1281.50,1281.25,1281.25,130
2008/6/30,03:43:00,1281.50,1281.50,1280.75,1281.25,662
2008/6/30,03:44:00,1281.25,1281.25,1281.25,1281.25,33
2008/6/30,03:45:00,1281.00,1281.25,1280.50,1280.50,337
2008/6/30,03:46:00,1280.50,1280.50,1280.00,1280.25,645
2008/6/30,03:47:00,1280.25,1280.25,1278.25,1278.50,1555
2008/6/30,03:48:00,1278.50,1278.50,1277.50,1278.00,957
2008/6/30,03:49:00,1278.25,1278.25,1276.50,1277.25,2069
2008/6/30,03:50:00,1277.50,1277.75,1275.75,1276.25,1748
2008/6/30,03:51:00,1276.50,1276.50,1275.50,1276.25,1576
2008/6/30,03:52:00,1276.00,1276.75,1276.00,1276.75,444
2008/6/30,03:53:00,1276.50,1277.25,1276.50,1277.25,826
2008/6/30,03:54:00,1277.25,1277.50,1276.75,1277.50,470
2008/6/30,03:55:00,1277.50,1277.50,1277.25,1277.50,39
2008/6/30,03:56:00,1277.50,1277.75,1277.00,1277.00,392
2008/6/30,03:57:00,1277.00,1277.00,1276.75,1276.75,254
2008/6/30,03:58:00,1276.75,1276.75,1275.50,1276.50,1001
2008/6/30,03:59:00,1276.25,1276.50,1276.00,1276.50,162
2008/6/30,04:00:00,1276.50,1277.25,1276.50,1277.25,256
2008/6/30,04:01:00,1277.00,1277.00,1276.00,1276.25,558
2008/6/30,04:02:00,1276.00,1276.75,1276.00,1276.50,524
2008/6/30,04:03:00,1276.75,1276.75,1276.25,1276.25,203
2008/6/30,04:04:00,1276.50,1276.75,1276.25,1276.50,233
2008/6/30,04:05:00,1276.50,1277.00,1276.50,1277.00,89
2008/6/30,04:06:00,1277.00,1277.75,1276.75,1277.50,638
2008/6/30,04:07:00,1277.50,1278.50,1277.50,1278.50,745
2008/6/30,04:08:00,1278.50,1278.75,1278.25,1278.50,454
2008/6/30,04:09:00,1278.50,1278.75,1278.25,1278.75,356
2008/6/30,04:10:00,1278.50,1279.25,1278.50,1279.25,578
2008/6/30,04:11:00,1279.25,1279.50,1279.00,1279.50,170
2008/6/30,04:12:00,1279.25,1279.25,1278.75,1279.00,155
2008/6/30,04:13:00,1279.00,1279.25,1279.00,1279.00,193
2008/6/30,04:14:00,1279.00,1279.00,1278.75,1278.75,123
2008/6/30,04:15:00,1278.75,1279.25,1278.50,1279.00,98
2008/6/30,04:16:00,1279.00,1279.25,1278.25,1278.25,221
2008/6/30,04:17:00,1278.25,1278.50,1277.25,1277.50,450
2008/6/30,04:18:00,1277.50,1277.75,1276.75,1277.25,657
2008/6/30,04:19:00,1277.25,1277.50,1277.00,1277.25,400
2008/6/30,04:20:00,1277.25,1277.25,1276.75,1276.75,247
2008/6/30,04:21:00,1277.00,1277.25,1277.00,1277.00,66
2008/6/30,04:22:00,1277.00,1277.00,1276.50,1276.75,299
2008/6/30,04:23:00,1277.00,1277.25,1276.75,1277.00,182
2008/6/30,04:24:00,1276.75,1277.25,1276.75,1277.00,75
2008/6/30,04:25:00,1276.75,1277.25,1276.75,1277.25,250
2008/6/30,04:26:00,1277.25,1278.50,1277.25,1277.75,481
2008/6/30,04:27:00,1277.75,1278.25,1277.50,1278.00,455
2008/6/30,04:28:00,1278.00,1278.50,1278.00,1278.50,128
2008/6/30,04:29:00,1278.25,1278.50,1277.75,1277.75,191
2008/6/30,04:30:00,1277.50,1277.75,1277.25,1277.75,270
2008/6/30,04:31:00,1277.50,1277.75,1277.00,1277.00,298
2008/6/30,04:32:00,1277.00,1277.25,1276.75,1277.00,220
2008/6/30,04:33:00,1277.00,1277.00,1276.50,1276.50,308
2008/6/30,04:34:00,1276.50,1276.75,1276.50,1276.75,102
2008/6/30,04:35:00,1277.00,1277.00,1277.00,1277.00,105
2008/6/30,04:36:00,1277.00,1277.50,1277.00,1277.50,157
2008/6/30,04:37:00,1277.50,1277.50,1277.25,1277.25,49
2008/6/30,04:38:00,1277.25,1277.50,1277.00,1277.00,52
2008/6/30,04:39:00,1277.25,1277.50,1277.00,1277.00,83
2008/6/30,04:40:00,1277.00,1277.00,1276.50,1276.50,442
2008/6/30,04:41:00,1276.50,1276.50,1275.25,1276.00,1046
2008/6/30,04:42:00,1276.00,1276.50,1275.50,1276.50,772
2008/6/30,04:43:00,1276.50,1277.00,1276.25,1277.00,120
2008/6/30,04:44:00,1277.00,1277.25,1276.75,1277.25,189
2008/6/30,04:45:00,1277.25,1277.50,1277.00,1277.00,495
2008/6/30,04:46:00,1277.00,1277.00,1276.75,1277.00,99
2008/6/30,04:47:00,1277.00,1277.25,1277.00,1277.25,30
2008/6/30,04:48:00,1277.25,1277.75,1277.25,1277.50,324
2008/6/30,04:49:00,1277.50,1278.50,1277.25,1278.25,697
2008/6/30,04:50:00,1278.25,1278.50,1278.25,1278.50,242
2008/6/30,04:51:00,1278.25,1279.00,1278.25,1278.75,508
2008/6/30,04:52:00,1279.00,1279.00,1278.25,1278.25,423
2008/6/30,04:53:00,1278.50,1279.25,1278.50,1279.00,274
2008/6/30,04:54:00,1279.25,1279.50,1279.00,1279.25,245
2008/6/30,04:55:00,1279.25,1279.50,1279.00,1279.00,134
2008/6/30,04:56:00,1279.00,1279.50,1278.75,1279.50,227
2008/6/30,04:57:00,1279.50,1279.50,1279.25,1279.25,130
2008/6/30,04:58:00,1279.25,1279.50,1279.25,1279.25,313
2008/6/30,04:59:00,1279.00,1279.25,1279.00,1279.25,77
2008/6/30,05:00:00,1279.25,1279.25,1279.00,1279.25,113
2008/6/30,05:01:00,1279.25,1279.50,1279.25,1279.25,347
2008/6/30,05:02:00,1279.25,1279.25,1279.00,1279.00,575
2008/6/30,05:03:00,1279.00,1279.25,1278.75,1279.25,131
2008/6/30,05:04:00,1279.25,1279.50,1278.75,1279.25,866
2008/6/30,05:05:00,1279.25,1279.75,1279.25,1279.75,347
2008/6/30,05:06:00,1279.75,1281.00,1279.75,1280.75,1287
2008/6/30,05:07:00,1280.75,1281.25,1280.75,1280.75,685
2008/6/30,05:08:00,1280.75,1280.75,1280.25,1280.25,300
2008/6/30,05:09:00,1280.50,1280.50,1280.50,1280.50,90
2008/6/30,05:10:00,1280.25,1280.50,1280.25,1280.25,260
2008/6/30,05:11:00,1280.25,1280.50,1280.25,1280.25,267
2008/6/30,05:12:00,1280.25,1280.75,1280.25,1280.50,218
2008/6/30,05:13:00,1280.50,1281.25,1280.50,1281.00,246
2008/6/30,05:14:00,1280.75,1280.75,1280.25,1280.25,196
2008/6/30,05:15:00,1280.50,1281.50,1280.50,1281.50,417
2008/6/30,05:16:00,1281.50,1281.50,1281.25,1281.25,384
2008/6/30,05:17:00,1281.25,1281.25,1280.75,1281.00,365
2008/6/30,05:18:00,1280.75,1280.75,1280.50,1280.75,116
2008/6/30,05:19:00,1280.75,1280.75,1280.25,1280.50,91
2008/6/30,05:20:00,1280.75,1280.75,1280.75,1280.75,66
2008/6/30,05:21:00,1280.50,1281.00,1280.50,1281.00,362
2008/6/30,05:22:00,1280.75,1281.00,1280.50,1280.75,142
2008/6/30,05:23:00,1280.75,1280.75,1280.50,1280.75,43
2008/6/30,05:24:00,1280.75,1280.75,1280.50,1280.75,84
2008/6/30,05:25:00,1280.75,1280.75,1280.50,1280.50,193
2008/6/30,05:26:00,1280.50,1280.50,1280.50,1280.50,23
2008/6/30,05:27:00,1280.50,1280.75,1280.50,1280.50,236
2008/6/30,05:28:00,1280.75,1280.75,1279.75,1279.75,969
2008/6/30,05:29:00,1279.50,1280.00,1279.50,1279.50,277
2008/6/30,05:30:00,1279.25,1279.50,1278.50,1278.75,522
2008/6/30,05:31:00,1278.50,1279.00,1277.50,1277.50,1052
2008/6/30,05:32:00,1277.50,1277.75,1277.25,1277.25,449
2008/6/30,05:33:00,1277.25,1277.50,1277.00,1277.25,169
2008/6/30,05:34:00,1277.25,1278.25,1277.25,1278.00,299
2008/6/30,05:35:00,1277.75,1277.75,1277.50,1277.50,126
2008/6/30,05:36:00,1277.50,1277.50,1276.75,1277.00,578
2008/6/30,05:37:00,1277.00,1277.75,1277.00,1277.75,63
2008/6/30,05:38:00,1277.75,1278.50,1277.50,1278.25,299
2008/6/30,05:39:00,1278.25,1278.25,1277.50,1277.50,240
2008/6/30,05:40:00,1277.50,1278.25,1277.50,1278.00,161
2008/6/30,05:41:00,1277.75,1278.00,1277.50,1277.75,156
2008/6/30,05:42:00,1277.75,1277.75,1277.25,1277.50,279
2008/6/30,05:43:00,1277.50,1278.00,1277.50,1277.50,225
2008/6/30,05:44:00,1277.75,1278.25,1277.75,1278.25,696
2008/6/30,05:45:00,1278.25,1278.50,1278.00,1278.00,289
2008/6/30,05:46:00,1278.25,1278.75,1278.00,1278.75,276
2008/6/30,05:47:00,1278.50,1278.75,1278.50,1278.50,174
2008/6/30,05:48:00,1278.75,1278.75,1278.00,1278.00,243
2008/6/30,05:49:00,1278.00,1278.75,1278.00,1278.50,298
2008/6/30,05:50:00,1278.75,1279.00,1278.50,1278.75,78
2008/6/30,05:51:00,1278.50,1278.75,1277.75,1277.75,311
2008/6/30,05:52:00,1277.75,1277.75,1277.25,1277.75,669
2008/6/30,05:53:00,1278.00,1278.25,1277.50,1278.25,375
2008/6/30,05:54:00,1278.25,1279.25,1278.25,1278.75,1421
2008/6/30,05:55:00,1278.75,1279.00,1278.25,1278.75,178
2008/6/30,05:56:00,1278.75,1279.50,1278.75,1279.50,336
2008/6/30,05:57:00,1279.50,1280.50,1279.50,1280.00,1672
2008/6/30,05:58:00,1279.75,1280.00,1278.75,1278.75,504
2008/6/30,05:59:00,1279.00,1279.25,1278.75,1278.75,21
2008/6/30,06:00:00,1279.00,1279.50,1278.50,1279.25,506
2008/6/30,06:01:00,1279.25,1279.75,1279.25,1279.25,209
2008/6/30,06:02:00,1279.25,1279.50,1279.25,1279.50,210
2008/6/30,06:03:00,1279.50,1280.25,1279.50,1280.25,305
2008/6/30,06:04:00,1280.25,1280.50,1279.75,1279.75,218
2008/6/30,06:05:00,1279.75,1280.00,1279.50,1280.00,244
2008/6/30,06:06:00,1279.75,1280.00,1279.25,1280.00,457
2008/6/30,06:07:00,1280.00,1280.00,1279.50,1279.50,131
2008/6/30,06:08:00,1279.50,1279.75,1279.25,1279.50,278
2008/6/30,06:09:00,1279.50,1279.50,1279.25,1279.50,118
2008/6/30,06:10:00,1279.50,1279.50,1279.25,1279.25,322
2008/6/30,06:11:00,1279.00,1279.25,1278.75,1278.75,252
2008/6/30,06:12:00,1278.75,1279.25,1278.75,1279.25,768
2008/6/30,06:13:00,1279.50,1280.25,1279.50,1280.00,440
2008/6/30,06:14:00,1280.25,1280.50,1280.00,1280.00,225
2008/6/30,06:15:00,1280.25,1280.75,1280.25,1280.25,174
2008/6/30,06:16:00,1280.50,1280.75,1280.25,1280.50,202
2008/6/30,06:17:00,1280.50,1280.75,1280.50,1280.75,149
2008/6/30,06:18:00,1280.50,1280.75,1280.25,1280.25,533
2008/6/30,06:19:00,1280.25,1280.50,1279.75,1280.50,593
2008/6/30,06:20:00,1280.25,1280.25,1279.75,1279.75,547
2008/6/30,06:21:00,1279.75,1280.75,1279.75,1280.00,487
2008/6/30,06:22:00,1280.25,1280.25,1280.00,1280.00,216
2008/6/30,06:23:00,1280.00,1280.00,1279.75,1279.75,242
2008/6/30,06:24:00,1280.00,1280.25,1280.00,1280.00,88
2008/6/30,06:25:00,1280.00,1280.00,1279.75,1279.75,167
2008/6/30,06:26:00,1279.75,1279.75,1279.50,1279.50,214
2008/6/30,06:27:00,1279.50,1280.00,1279.25,1279.75,159
2008/6/30,06:28:00,1280.00,1280.00,1279.50,1279.50,459
2008/6/30,06:29:00,1279.50,1280.25,1279.50,1280.25,188
2008/6/30,06:30:00,1280.00,1280.25,1280.00,1280.25,67
2008/6/30,06:31:00,1280.25,1280.50,1280.25,1280.25,186
2008/6/30,06:32:00,1280.00,1280.25,1279.75,1280.25,573
2008/6/30,06:33:00,1280.25,1280.25,1279.75,1280.25,136
2008/6/30,06:34:00,1280.50,1280.50,1280.00,1280.00,251
2008/6/30,06:35:00,1280.25,1280.25,1279.75,1280.00,243
2008/6/30,06:36:00,1280.00,1280.25,1280.00,1280.00,52
2008/6/30,06:37:00,1280.00,1280.25,1280.00,1280.25,93
2008/6/30,06:38:00,1280.50,1280.75,1280.25,1280.75,81
2008/6/30,06:39:00,1280.50,1280.50,1279.75,1279.75,501
2008/6/30,06:40:00,1279.75,1280.00,1279.75,1279.75,58
2008/6/30,06:41:00,1279.75,1280.00,1279.75,1280.00,44
2008/6/30,06:42:00,1280.00,1280.00,1279.25,1279.50,267
2008/6/30,06:43:00,1279.50,1279.50,1279.50,1279.50,29
2008/6/30,06:44:00,1279.50,1280.25,1279.25,1280.00,261
2008/6/30,06:45:00,1279.75,1280.25,1279.75,1280.00,287
2008/6/30,06:46:00,1279.75,1280.00,1279.50,1279.50,241
2008/6/30,06:47:00,1279.50,1279.50,1279.25,1279.25,142
2008/6/30,06:48:00,1279.25,1279.25,1279.25,1279.25,39
2008/6/30,06:49:00,1279.25,1279.75,1279.25,1279.75,260
2008/6/30,06:50:00,1280.00,1280.00,1278.75,1279.00,797
2008/6/30,06:51:00,1278.75,1278.75,1278.00,1278.00,878
2008/6/30,06:52:00,1278.00,1278.25,1277.25,1277.50,825
2008/6/30,06:53:00,1277.50,1278.25,1277.50,1277.50,1297
2008/6/30,06:54:00,1277.50,1277.75,1276.50,1276.75,1393
2008/6/30,06:55:00,1276.75,1277.25,1276.00,1276.25,1540
2008/6/30,06:56:00,1276.50,1276.50,1276.00,1276.25,355
2008/6/30,06:57:00,1276.25,1276.75,1276.25,1276.25,313
2008/6/30,06:58:00,1276.25,1276.50,1276.25,1276.50,198
2008/6/30,06:59:00,1276.50,1276.50,1276.00,1276.25,632
2008/6/30,07:00:00,1276.25,1276.50,1276.00,1276.50,246
2008/6/30,07:01:00,1276.50,1276.75,1276.00,1276.00,439
2008/6/30,07:02:00,1276.25,1277.75,1276.00,1277.25,1222
2008/6/30,07:03:00,1277.25,1278.00,1277.25,1277.75,206
2008/6/30,07:04:00,1278.00,1278.00,1277.50,1277.50,432
2008/6/30,07:05:00,1277.75,1278.25,1277.75,1278.00,551
2008/6/30,07:06:00,1277.75,1278.25,1277.75,1278.00,275
2008/6/30,07:07:00,1278.00,1278.00,1277.25,1277.50,580
2008/6/30,07:08:00,1277.25,1278.00,1276.75,1277.75,1014
2008/6/30,07:09:00,1277.75,1278.00,1277.25,1278.00,178
2008/6/30,07:10:00,1277.75,1278.00,1277.25,1277.50,307
2008/6/30,07:11:00,1277.50,1278.25,1277.50,1278.00,450
2008/6/30,07:12:00,1278.00,1278.00,1277.25,1277.75,386
2008/6/30,07:13:00,1277.50,1278.75,1277.50,1278.50,594
2008/6/30,07:14:00,1278.50,1278.75,1278.25,1278.50,505
2008/6/30,07:15:00,1278.50,1278.75,1278.25,1278.25,468
2008/6/30,07:16:00,1278.50,1279.00,1278.25,1278.75,467
2008/6/30,07:17:00,1278.75,1279.00,1278.50,1279.00,113
2008/6/30,07:18:00,1278.75,1279.75,1278.75,1279.75,893
2008/6/30,07:19:00,1279.50,1280.25,1279.25,1280.25,1118
2008/6/30,07:20:00,1280.25,1280.50,1279.75,1280.50,1162
2008/6/30,07:21:00,1280.50,1282.00,1280.50,1281.50,3417
2008/6/30,07:22:00,1281.25,1281.75,1281.25,1281.50,703
2008/6/30,07:23:00,1281.25,1281.50,1281.00,1281.00,575
2008/6/30,07:24:00,1281.00,1281.50,1281.00,1281.25,197
2008/6/30,07:25:00,1281.25,1281.50,1281.25,1281.25,277
2008/6/30,07:26:00,1281.25,1281.50,1281.00,1281.50,509
2008/6/30,07:27:00,1281.50,1281.50,1280.75,1281.00,912
2008/6/30,07:28:00,1281.25,1281.50,1281.25,1281.25,94
2008/6/30,07:29:00,1281.25,1281.50,1281.00,1281.50,282
2008/6/30,07:30:00,1281.50,1281.50,1280.75,1281.00,1157
2008/6/30,07:31:00,1280.75,1281.25,1280.25,1280.50,989
2008/6/30,07:32:00,1280.50,1281.00,1280.25,1280.75,730
2008/6/30,07:33:00,1280.75,1281.25,1280.75,1281.00,503
2008/6/30,07:34:00,1281.00,1281.25,1280.75,1281.25,352
2008/6/30,07:35:00,1281.25,1281.50,1280.50,1281.50,1562
2008/6/30,07:36:00,1281.50,1281.75,1281.25,1281.50,1205
2008/6/30,07:37:00,1281.25,1281.25,1280.75,1281.00,989
2008/6/30,07:38:00,1281.00,1281.75,1281.00,1281.00,1137
2008/6/30,07:39:00,1281.25,1282.00,1280.75,1282.00,896
2008/6/30,07:40:00,1282.00,1282.00,1281.25,1281.50,989
2008/6/30,07:41:00,1281.25,1281.75,1281.00,1281.75,1063
2008/6/30,07:42:00,1281.50,1282.00,1281.25,1281.25,393
2008/6/30,07:43:00,1281.50,1281.50,1281.00,1281.00,307
2008/6/30,07:44:00,1281.00,1281.50,1280.75,1280.75,875
2008/6/30,07:45:00,1280.75,1281.00,1280.50,1280.75,1029
2008/6/30,07:46:00,1280.75,1281.00,1280.00,1280.00,823
2008/6/30,07:47:00,1280.00,1280.25,1280.00,1280.25,451
2008/6/30,07:48:00,1280.25,1280.50,1279.75,1280.25,758
2008/6/30,07:49:00,1280.25,1280.50,1279.75,1280.00,1274
2008/6/30,07:50:00,1280.00,1280.50,1280.00,1280.00,255
2008/6/30,07:51:00,1280.00,1280.00,1279.75,1279.75,307
2008/6/30,07:52:00,1279.75,1280.50,1279.50,1280.50,1029
2008/6/30,07:53:00,1280.25,1280.75,1280.25,1280.50,195
2008/6/30,07:54:00,1280.50,1280.75,1280.25,1280.75,245
2008/6/30,07:55:00,1280.75,1281.00,1280.75,1280.75,251
2008/6/30,07:56:00,1280.50,1281.25,1280.25,1281.25,863
2008/6/30,07:57:00,1281.25,1282.00,1281.25,1281.75,1075
2008/6/30,07:58:00,1281.75,1282.00,1281.50,1281.75,1638
2008/6/30,07:59:00,1282.00,1282.00,1281.00,1281.25,1495
2008/6/30,08:00:00,1281.50,1282.00,1281.25,1282.00,634
2008/6/30,08:01:00,1282.00,1282.00,1281.50,1281.75,1531
2008/6/30,08:02:00,1281.75,1282.00,1281.50,1281.75,846
2008/6/30,08:03:00,1281.75,1281.75,1281.50,1281.75,242
2008/6/30,08:04:00,1281.75,1282.00,1281.75,1281.75,534
2008/6/30,08:05:00,1281.50,1281.75,1281.25,1281.25,476
2008/6/30,08:06:00,1281.00,1281.50,1281.00,1281.25,724
2008/6/30,08:07:00,1281.25,1281.50,1281.00,1281.25,118
2008/6/30,08:08:00,1281.25,1281.50,1281.25,1281.50,53
2008/6/30,08:09:00,1281.50,1281.50,1281.00,1281.00,464
2008/6/30,08:10:00,1281.00,1281.25,1280.75,1280.75,571
2008/6/30,08:11:00,1280.75,1281.00,1280.75,1281.00,501
2008/6/30,08:12:00,1280.75,1281.50,1280.50,1280.75,1111
2008/6/30,08:13:00,1280.50,1280.75,1280.25,1280.50,441
2008/6/30,08:14:00,1280.25,1280.50,1280.25,1280.25,305
2008/6/30,08:15:00,1280.25,1280.50,1280.00,1280.25,408
2008/6/30,08:16:00,1280.50,1280.50,1279.75,1280.25,2002
2008/6/30,08:17:00,1280.25,1280.25,1279.75,1280.25,938
2008/6/30,08:18:00,1280.25,1280.50,1280.25,1280.50,310
2008/6/30,08:19:00,1280.50,1280.50,1280.00,1280.25,610
2008/6/30,08:20:00,1280.25,1280.50,1280.25,1280.25,399
2008/6/30,08:21:00,1280.50,1280.50,1280.00,1280.25,302
2008/6/30,08:22:00,1280.25,1280.50,1280.00,1280.25,359
2008/6/30,08:23:00,1280.00,1280.25,1280.00,1280.25,107
2008/6/30,08:24:00,1280.00,1280.25,1280.00,1280.25,297
2008/6/30,08:25:00,1280.25,1280.75,1280.25,1280.50,126
2008/6/30,08:26:00,1280.50,1281.00,1280.25,1280.75,512
2008/6/30,08:27:00,1280.75,1281.00,1280.50,1281.00,516
2008/6/30,08:28:00,1281.00,1281.50,1281.00,1281.50,352
2008/6/30,08:29:00,1281.50,1281.50,1280.75,1280.75,939
2008/6/30,08:30:00,1280.75,1281.50,1280.75,1281.25,3392
2008/6/30,08:31:00,1281.50,1281.50,1280.25,1280.75,8205
2008/6/30,08:32:00,1281.00,1282.00,1280.50,1282.00,6527
2008/6/30,08:33:00,1281.75,1282.00,1281.00,1281.25,4618
2008/6/30,08:34:00,1281.25,1281.25,1280.00,1280.50,6127
2008/6/30,08:35:00,1280.50,1282.50,1280.25,1282.50,5659
2008/6/30,08:36:00,1282.25,1284.50,1282.25,1283.75,14876
2008/6/30,08:37:00,1284.00,1284.00,1282.75,1283.50,6741
2008/6/30,08:38:00,1283.50,1284.50,1283.25,1284.25,7229
2008/6/30,08:39:00,1284.25,1284.50,1283.50,1284.25,4572
2008/6/30,08:40:00,1284.25,1284.50,1282.75,1283.50,5326
2008/6/30,08:41:00,1283.50,1283.75,1282.25,1282.25,5517
2008/6/30,08:42:00,1282.25,1284.00,1282.00,1284.00,5587
2008/6/30,08:43:00,1283.75,1284.50,1282.50,1284.50,8834
2008/6/30,08:44:00,1284.50,1284.75,1283.25,1283.50,5613
2008/6/30,08:45:00,1283.75,1284.50,1282.75,1284.50,5722
2008/6/30,08:46:00,1284.50,1285.75,1284.25,1284.25,13914
2008/6/30,08:47:00,1284.25,1284.75,1283.25,1284.25,9311
2008/6/30,08:48:00,1284.25,1284.75,1283.75,1284.00,7157
2008/6/30,08:49:00,1284.25,1284.50,1282.75,1282.75,7227
2008/6/30,08:50:00,1283.00,1283.50,1282.50,1282.75,4140
2008/6/30,08:51:00,1282.75,1282.75,1282.00,1282.00,4410
2008/6/30,08:52:00,1282.00,1282.00,1281.25,1281.75,6980
2008/6/30,08:53:00,1281.75,1282.75,1281.50,1282.50,5833
2008/6/30,08:54:00,1282.25,1282.50,1280.50,1280.50,6765
2008/6/30,08:55:00,1280.50,1281.50,1280.00,1281.50,8640
2008/6/30,08:56:00,1281.50,1281.50,1280.25,1280.50,4452
2008/6/30,08:57:00,1280.50,1280.75,1280.00,1280.25,4107
2008/6/30,08:58:00,1280.25,1281.00,1280.00,1280.50,4759
2008/6/30,08:59:00,1280.25,1280.50,1278.25,1278.50,17242
2008/6/30,09:00:00,1278.75,1279.00,1278.25,1278.25,5852
2008/6/30,09:01:00,1278.25,1280.00,1277.75,1279.75,11486
2008/6/30,09:02:00,1279.75,1279.75,1277.75,1278.25,9133
2008/6/30,09:03:00,1278.25,1278.75,1277.25,1277.75,7610
2008/6/30,09:04:00,1277.75,1278.00,1277.00,1277.75,5205
2008/6/30,09:05:00,1277.75,1277.75,1275.25,1276.00,14535
2008/6/30,09:06:00,1276.00,1277.50,1275.75,1277.00,8423
2008/6/30,09:07:00,1277.00,1277.25,1276.75,1277.25,2937
2008/6/30,09:08:00,1277.25,1278.25,1277.00,1277.75,6351
2008/6/30,09:09:00,1277.50,1278.50,1277.25,1278.25,3986
2008/6/30,09:10:00,1278.50,1279.25,1278.25,1278.75,6869
2008/6/30,09:11:00,1278.75,1279.00,1278.00,1278.25,6330
2008/6/30,09:12:00,1278.25,1278.50,1278.00,1278.25,1720
2008/6/30,09:13:00,1278.25,1279.25,1277.75,1278.25,4913
2008/6/30,09:14:00,1278.25,1279.75,1278.25,1279.50,4015
2008/6/30,09:15:00,1279.50,1280.25,1279.00,1279.50,8268
2008/6/30,09:16:00,1279.50,1281.00,1279.25,1280.25,8010
2008/6/30,09:17:00,1280.25,1280.25,1279.00,1279.00,4141
2008/6/30,09:18:00,1279.00,1279.75,1278.50,1279.00,8903
2008/6/30,09:19:00,1279.25,1280.25,1278.50,1280.00,4115
2008/6/30,09:20:00,1280.25,1280.50,1279.50,1280.00,3829
2008/6/30,09:21:00,1280.00,1281.00,1279.75,1281.00,4493
2008/6/30,09:22:00,1281.00,1281.75,1280.50,1281.50,11910
2008/6/30,09:23:00,1281.25,1281.50,1280.50,1281.00,6470
2008/6/30,09:24:00,1281.25,1281.75,1281.00,1281.25,4653
2008/6/30,09:25:00,1281.25,1281.75,1280.75,1281.25,6623
2008/6/30,09:26:00,1281.25,1282.75,1281.00,1282.50,7859
2008/6/30,09:27:00,1282.25,1283.50,1282.25,1283.00,10599
2008/6/30,09:28:00,1282.75,1284.25,1282.50,1284.25,14154
2008/6/30,09:29:00,1284.00,1284.75,1283.50,1284.50,9027
2008/6/30,09:30:00,1284.50,1284.75,1283.75,1284.00,5698
2008/6/30,09:31:00,1284.00,1285.25,1283.50,1285.00,7170
2008/6/30,09:32:00,1284.75,1285.00,1283.75,1284.00,6590
2008/6/30,09:33:00,1284.00,1284.50,1283.25,1283.75,5685
2008/6/30,09:34:00,1283.50,1283.75,1282.50,1282.75,4445
2008/6/30,09:35:00,1282.75,1283.50,1282.50,1283.00,3583
2008/6/30,09:36:00,1283.00,1283.25,1282.50,1282.75,1970
2008/6/30,09:37:00,1283.00,1283.50,1282.50,1283.50,2641
2008/6/30,09:38:00,1283.50,1284.00,1283.25,1283.25,1980
2008/6/30,09:39:00,1283.25,1285.00,1283.25,1285.00,4402
2008/6/30,09:40:00,1285.00,1285.50,1283.75,1283.75,6168
2008/6/30,09:41:00,1283.75,1284.25,1282.75,1283.00,5956
2008/6/30,09:42:00,1283.00,1283.50,1282.50,1283.00,6753
2008/6/30,09:43:00,1282.75,1283.00,1282.50,1283.00,2166
2008/6/30,09:44:00,1283.00,1283.00,1282.25,1282.25,1108
2008/6/30,09:45:00,1282.25,1283.50,1282.25,1283.00,5154
2008/6/30,09:46:00,1282.75,1283.00,1281.75,1282.00,6828
2008/6/30,09:47:00,1282.00,1283.25,1282.00,1283.25,3532
2008/6/30,09:48:00,1283.25,1284.00,1282.25,1283.50,5544
2008/6/30,09:49:00,1283.75,1283.75,1283.25,1283.25,2368
2008/6/30,09:50:00,1283.50,1284.75,1283.25,1284.50,3889
2008/6/30,09:51:00,1284.25,1284.75,1283.75,1284.25,5872
2008/6/30,09:52:00,1284.00,1285.25,1284.00,1285.00,4955
2008/6/30,09:53:00,1285.00,1285.75,1284.50,1284.50,6152
2008/6/30,09:54:00,1284.50,1285.00,1283.50,1284.00,5175
2008/6/30,09:55:00,1284.00,1285.75,1284.00,1285.25,7032
2008/6/30,09:56:00,1285.25,1287.00,1285.00,1286.50,14287
2008/6/30,09:57:00,1286.50,1287.75,1286.50,1286.75,13130
2008/6/30,09:58:00,1286.75,1288.00,1286.75,1287.50,5346
2008/6/30,09:59:00,1287.50,1288.25,1286.75,1287.00,8437
2008/6/30,10:00:00,1287.00,1288.25,1286.75,1288.00,5270
2008/6/30,10:01:00,1288.00,1289.00,1288.00,1288.75,11915
2008/6/30,10:02:00,1288.50,1288.75,1287.75,1288.00,5555
2008/6/30,10:03:00,1287.75,1288.00,1287.25,1287.50,3490
2008/6/30,10:04:00,1287.50,1287.75,1287.00,1287.00,5426
2008/6/30,10:05:00,1287.00,1288.00,1287.00,1287.50,4353
2008/6/30,10:06:00,1287.75,1287.75,1286.25,1286.25,5763
2008/6/30,10:07:00,1286.25,1287.00,1286.00,1286.75,4940
2008/6/30,10:08:00,1286.75,1287.00,1286.25,1287.00,3086
2008/6/30,10:09:00,1287.00,1287.25,1286.00,1286.00,2891
2008/6/30,10:10:00,1286.25,1286.50,1285.25,1285.75,6953
2008/6/30,10:11:00,1285.50,1286.75,1285.50,1286.25,5542
2008/6/30,10:12:00,1286.00,1286.25,1285.50,1285.75,2010
2008/6/30,10:13:00,1285.75,1287.50,1285.75,1287.50,7250
2008/6/30,10:14:00,1287.50,1288.25,1287.00,1288.00,6319
2008/6/30,10:15:00,1288.25,1288.25,1287.50,1288.00,9130
2008/6/30,10:16:00,1288.00,1289.50,1287.50,1289.25,9607
2008/6/30,10:17:00,1289.50,1289.50,1288.00,1288.50,5508
2008/6/30,10:18:00,1288.25,1288.50,1287.50,1287.50,2602
2008/6/30,10:19:00,1287.50,1288.25,1287.50,1287.75,3198
2008/6/30,10:20:00,1287.75,1288.75,1287.50,1288.25,3758
2008/6/30,10:21:00,1288.25,1288.75,1287.75,1287.75,2333
2008/6/30,10:22:00,1288.00,1288.00,1287.00,1287.00,3673
2008/6/30,10:23:00,1287.25,1287.75,1286.50,1287.50,5777
2008/6/30,10:24:00,1287.50,1287.75,1286.75,1287.25,3239
2008/6/30,10:25:00,1287.50,1289.25,1287.25,1289.00,10374
2008/6/30,10:26:00,1288.75,1290.00,1288.75,1290.00,9907
2008/6/30,10:27:00,1289.75,1290.00,1289.25,1290.00,9256
2008/6/30,10:28:00,1289.75,1290.00,1289.25,1289.75,5289
2008/6/30,10:29:00,1289.50,1290.50,1289.50,1290.25,5804
2008/6/30,10:30:00,1290.25,1291.25,1289.75,1291.00,10067
2008/6/30,10:31:00,1290.75,1291.25,1290.00,1290.50,8543
2008/6/30,10:32:00,1290.75,1290.75,1289.75,1290.50,4876
2008/6/30,10:33:00,1290.25,1290.50,1289.50,1289.50,4950
2008/6/30,10:34:00,1289.50,1289.75,1289.00,1289.50,3879
2008/6/30,10:35:00,1289.50,1290.00,1289.25,1289.75,4767
2008/6/30,10:36:00,1289.75,1290.00,1288.75,1289.50,4527
2008/6/30,10:37:00,1289.50,1290.00,1289.00,1289.75,3390
2008/6/30,10:38:00,1289.50,1290.00,1288.75,1289.00,4057
2008/6/30,10:39:00,1289.25,1289.50,1288.75,1289.00,2556
2008/6/30,10:40:00,1289.00,1289.00,1287.75,1288.50,5311
2008/6/30,10:41:00,1288.50,1288.75,1288.25,1288.25,1669
2008/6/30,10:42:00,1288.25,1289.25,1288.00,1289.00,3239
2008/6/30,10:43:00,1289.25,1290.00,1289.00,1289.50,2786
2008/6/30,10:44:00,1289.75,1289.75,1289.00,1289.00,3429
2008/6/30,10:45:00,1289.00,1289.25,1288.00,1288.25,3815
2008/6/30,10:46:00,1288.50,1288.50,1287.50,1287.75,4623
2008/6/30,10:47:00,1287.75,1288.00,1287.25,1287.50,2000
2008/6/30,10:48:00,1287.25,1288.00,1287.25,1287.75,1297
2008/6/30,10:49:00,1287.50,1287.75,1286.25,1286.50,9283
2008/6/30,10:50:00,1286.25,1287.50,1286.25,1287.25,3353
2008/6/30,10:51:00,1287.50,1287.75,1287.00,1287.75,3867
2008/6/30,10:52:00,1287.75,1289.00,1287.25,1288.50,6317
2008/6/30,10:53:00,1288.50,1288.75,1287.50,1287.75,2314
2008/6/30,10:54:00,1287.75,1288.00,1287.25,1287.75,1235
2008/6/30,10:55:00,1287.75,1288.50,1287.50,1288.50,1954
2008/6/30,10:56:00,1288.25,1289.25,1288.25,1289.00,3081
2008/6/30,10:57:00,1289.00,1289.00,1288.25,1288.75,4280
2008/6/30,10:58:00,1288.75,1289.75,1288.75,1289.50,6468
2008/6/30,10:59:00,1289.50,1289.50,1288.75,1289.00,2844
2008/6/30,11:00:00,1289.25,1289.75,1288.25,1288.50,5408
2008/6/30,11:01:00,1288.75,1289.25,1288.25,1288.25,3110
2008/6/30,11:02:00,1288.25,1289.25,1288.25,1289.25,8112
2008/6/30,11:03:00,1289.25,1289.50,1288.25,1288.50,4229
2008/6/30,11:04:00,1288.25,1288.50,1287.75,1288.00,3628
2008/6/30,11:05:00,1288.00,1288.25,1287.50,1288.00,1440
2008/6/30,11:06:00,1288.00,1288.00,1287.50,1287.50,3325
2008/6/30,11:07:00,1287.50,1287.75,1287.00,1287.25,4176
2008/6/30,11:08:00,1287.50,1289.50,1287.50,1289.25,4774
2008/6/30,11:09:00,1289.00,1289.50,1288.75,1289.50,1717
2008/6/30,11:10:00,1289.25,1290.00,1289.00,1289.50,3598
2008/6/30,11:11:00,1289.25,1289.75,1289.25,1289.50,1395
2008/6/30,11:12:00,1289.50,1291.00,1289.50,1290.75,6047
2008/6/30,11:13:00,1291.00,1291.25,1290.25,1290.25,4109
2008/6/30,11:14:00,1290.25,1290.50,1289.50,1290.25,3249
2008/6/30,11:15:00,1290.50,1290.75,1290.00,1290.00,3638
2008/6/30,11:16:00,1290.00,1290.50,1289.75,1290.50,1281
2008/6/30,11:17:00,1290.50,1291.25,1290.00,1290.50,3803
2008/6/30,11:18:00,1290.75,1291.00,1290.00,1290.00,1664
2008/6/30,11:19:00,1290.00,1291.00,1289.75,1290.50,3490
2008/6/30,11:20:00,1290.75,1291.25,1290.50,1291.00,3181
2008/6/30,11:21:00,1291.00,1291.00,1289.50,1289.50,3665
2008/6/30,11:22:00,1289.75,1290.25,1289.25,1290.00,3684
2008/6/30,11:23:00,1290.00,1291.25,1289.75,1291.25,3895
2008/6/30,11:24:00,1291.25,1291.25,1289.75,1289.75,3523
2008/6/30,11:25:00,1289.75,1290.75,1289.25,1290.25,4110
2008/6/30,11:26:00,1290.00,1290.00,1289.25,1290.00,3285
2008/6/30,11:27:00,1290.00,1290.25,1289.50,1289.75,1782
2008/6/30,11:28:00,1289.75,1290.00,1289.50,1289.75,938
2008/6/30,11:29:00,1289.50,1290.25,1289.50,1289.75,1810
2008/6/30,11:30:00,1290.00,1291.00,1289.75,1290.50,4561
2008/6/30,11:31:00,1290.25,1290.75,1290.00,1290.75,2617
2008/6/30,11:32:00,1290.75,1290.75,1290.00,1290.25,637
2008/6/30,11:33:00,1290.25,1290.50,1289.25,1290.00,3228
2008/6/30,11:34:00,1290.25,1290.25,1289.25,1289.25,1181
2008/6/30,11:35:00,1289.50,1289.75,1288.75,1289.50,2484
2008/6/30,11:36:00,1289.50,1289.75,1289.25,1289.50,897
2008/6/30,11:37:00,1289.50,1289.75,1288.50,1288.50,5402
2008/6/30,11:38:00,1288.75,1288.75,1288.00,1288.75,4347
2008/6/30,11:39:00,1288.50,1288.75,1288.25,1288.25,1336
2008/6/30,11:40:00,1288.25,1289.00,1288.25,1289.00,988
2008/6/30,11:41:00,1289.00,1289.25,1288.50,1289.25,4501
2008/6/30,11:42:00,1289.25,1289.25,1288.00,1288.75,1819
2008/6/30,11:43:00,1288.75,1288.75,1288.25,1288.25,289
2008/6/30,11:44:00,1288.50,1288.50,1288.25,1288.25,684
2008/6/30,11:45:00,1288.25,1288.75,1288.00,1288.50,2419
2008/6/30,11:46:00,1288.50,1288.75,1288.25,1288.50,589
2008/6/30,11:47:00,1288.50,1288.50,1288.25,1288.50,313
2008/6/30,11:48:00,1288.25,1290.25,1288.25,1290.25,4279
2008/6/30,11:49:00,1290.25,1292.00,1290.00,1291.50,10815
2008/6/30,11:50:00,1291.50,1291.75,1290.50,1290.50,4680
2008/6/30,11:51:00,1290.50,1291.25,1290.25,1290.50,5430
2008/6/30,11:52:00,1290.50,1290.75,1289.75,1289.75,2087
2008/6/30,11:53:00,1289.75,1290.00,1289.25,1289.50,5010
2008/6/30,11:54:00,1289.75,1290.25,1289.50,1290.25,2691
2008/6/30,11:55:00,1290.00,1290.25,1289.75,1289.75,1065
2008/6/30,11:56:00,1289.75,1289.75,1289.00,1289.00,2211
2008/6/30,11:57:00,1289.25,1289.75,1289.00,1289.50,1837
2008/6/30,11:58:00,1289.50,1289.75,1289.00,1289.50,1741
2008/6/30,11:59:00,1289.50,1289.50,1288.25,1288.25,2663
2008/6/30,12:00:00,1288.50,1288.75,1287.75,1288.50,3139
2008/6/30,12:01:00,1288.50,1288.75,1288.25,1288.75,1593
2008/6/30,12:02:00,1288.75,1288.75,1288.00,1288.50,1949
2008/6/30,12:03:00,1288.50,1288.75,1287.50,1287.50,3003
2008/6/30,12:04:00,1287.50,1288.25,1287.25,1287.75,4108
2008/6/30,12:05:00,1287.75,1288.25,1287.50,1288.00,1505
2008/6/30,12:06:00,1288.00,1288.25,1287.75,1287.75,1451
2008/6/30,12:07:00,1288.00,1288.50,1287.75,1288.50,3599
2008/6/30,12:08:00,1288.25,1288.50,1287.75,1288.00,1481
2008/6/30,12:09:00,1288.00,1288.00,1287.00,1287.00,1754
2008/6/30,12:10:00,1287.00,1287.75,1286.75,1287.00,4212
2008/6/30,12:11:00,1287.25,1288.00,1286.75,1287.75,2372
2008/6/30,12:12:00,1287.75,1288.00,1287.50,1288.00,2242
2008/6/30,12:13:00,1288.00,1288.75,1287.50,1288.50,3636
2008/6/30,12:14:00,1288.50,1288.50,1287.25,1287.50,6798
2008/6/30,12:15:00,1287.75,1288.25,1287.25,1288.00,3239
2008/6/30,12:16:00,1288.00,1288.25,1287.75,1288.00,677
2008/6/30,12:17:00,1287.75,1287.75,1287.25,1287.50,998
2008/6/30,12:18:00,1287.50,1288.00,1287.25,1287.75,838
2008/6/30,12:19:00,1288.00,1288.50,1287.50,1287.75,1843
2008/6/30,12:20:00,1287.75,1289.00,1287.75,1288.50,3281
2008/6/30,12:21:00,1288.75,1289.00,1288.25,1288.50,2748
2008/6/30,12:22:00,1288.50,1288.75,1288.25,1288.25,724
2008/6/30,12:23:00,1288.00,1288.50,1287.75,1288.50,1645
2008/6/30,12:24:00,1288.50,1289.50,1288.50,1289.00,5347
2008/6/30,12:25:00,1289.00,1289.00,1287.75,1288.50,5203
2008/6/30,12:26:00,1288.50,1288.75,1287.75,1287.75,4508
2008/6/30,12:27:00,1287.75,1288.25,1287.50,1287.75,4129
2008/6/30,12:28:00,1287.50,1288.25,1287.50,1288.25,1467
2008/6/30,12:29:00,1288.25,1288.25,1287.25,1287.50,1587
2008/6/30,12:30:00,1287.25,1287.50,1286.50,1286.75,5271
2008/6/30,12:31:00,1286.75,1286.75,1286.25,1286.50,3394
2008/6/30,12:32:00,1286.50,1287.25,1286.50,1286.75,2103
2008/6/30,12:33:00,1286.50,1286.75,1286.00,1286.25,4046
2008/6/30,12:34:00,1286.25,1287.00,1286.25,1286.75,1384
2008/6/30,12:35:00,1286.75,1287.00,1285.75,1285.75,4575
2008/6/30,12:36:00,1286.00,1286.25,1284.75,1285.50,6949
2008/6/30,12:37:00,1285.25,1285.50,1284.75,1285.25,6072
2008/6/30,12:38:00,1285.00,1285.25,1284.50,1284.50,3239
2008/6/30,12:39:00,1284.75,1285.25,1284.00,1284.75,9280
2008/6/30,12:40:00,1284.75,1285.00,1284.25,1284.75,3454
2008/6/30,12:41:00,1284.50,1285.00,1284.50,1284.75,1368
2008/6/30,12:42:00,1284.75,1284.75,1284.25,1284.50,2305
2008/6/30,12:43:00,1284.50,1284.75,1283.25,1284.25,6483
2008/6/30,12:44:00,1284.25,1284.50,1283.75,1284.00,3878
2008/6/30,12:45:00,1284.00,1284.75,1283.75,1284.75,1542
2008/6/30,12:46:00,1284.50,1284.75,1284.25,1284.50,2489
2008/6/30,12:47:00,1284.50,1285.00,1284.25,1284.75,935
2008/6/30,12:48:00,1284.75,1285.00,1284.25,1284.50,1525
2008/6/30,12:49:00,1284.75,1284.75,1283.25,1283.50,4863
2008/6/30,12:50:00,1283.50,1284.00,1283.25,1283.75,4151
2008/6/30,12:51:00,1283.75,1283.75,1283.25,1283.50,2915
2008/6/30,12:52:00,1283.50,1283.50,1282.00,1283.00,7421
2008/6/30,12:53:00,1283.00,1283.25,1282.50,1283.00,4690
2008/6/30,12:54:00,1282.75,1283.00,1281.25,1281.50,6679
2008/6/30,12:55:00,1281.75,1282.25,1281.50,1282.00,8058
2008/6/30,12:56:00,1281.75,1283.25,1281.75,1283.00,4024
2008/6/30,12:57:00,1283.00,1283.50,1282.75,1283.00,4045
2008/6/30,12:58:00,1283.00,1283.25,1282.50,1283.25,4579
2008/6/30,12:59:00,1283.25,1283.50,1283.00,1283.25,3544
2008/6/30,13:00:00,1283.25,1284.00,1283.00,1284.00,3937
2008/6/30,13:01:00,1284.00,1284.25,1283.25,1283.75,5867
2008/6/30,13:02:00,1283.75,1284.50,1283.75,1284.25,4303
2008/6/30,13:03:00,1284.25,1284.25,1283.50,1284.00,4374
2008/6/30,13:04:00,1284.25,1284.75,1283.75,1283.75,4507
2008/6/30,13:05:00,1283.75,1284.50,1283.75,1284.25,4162
2008/6/30,13:06:00,1284.50,1284.50,1282.50,1283.50,6007
2008/6/30,13:07:00,1283.50,1284.25,1283.50,1283.75,3098
2008/6/30,13:08:00,1283.75,1284.50,1283.75,1284.25,1943
2008/6/30,13:09:00,1284.25,1284.50,1283.75,1284.25,2342
2008/6/30,13:10:00,1284.25,1284.75,1283.75,1284.50,1785
2008/6/30,13:11:00,1284.75,1284.75,1283.75,1283.75,3101
2008/6/30,13:12:00,1283.75,1284.25,1283.25,1284.00,3337
2008/6/30,13:13:00,1284.00,1284.75,1283.75,1284.50,5745
2008/6/30,13:14:00,1284.25,1284.75,1284.25,1284.50,2914
2008/6/30,13:15:00,1284.50,1284.75,1284.00,1284.25,1207
2008/6/30,13:16:00,1284.25,1284.50,1283.75,1284.00,2967
2008/6/30,13:17:00,1284.00,1284.50,1283.75,1284.00,2010
2008/6/30,13:18:00,1283.75,1284.50,1283.50,1284.25,3174
2008/6/30,13:19:00,1284.00,1284.75,1284.00,1284.75,1378
2008/6/30,13:20:00,1284.75,1284.75,1283.75,1283.75,3086
2008/6/30,13:21:00,1284.00,1284.50,1283.75,1283.75,1423
2008/6/30,13:22:00,1283.75,1284.75,1283.75,1284.50,1789
2008/6/30,13:23:00,1284.75,1284.75,1284.25,1284.50,1974
2008/6/30,13:24:00,1284.50,1285.25,1284.25,1285.25,3851
2008/6/30,13:25:00,1285.00,1286.00,1285.00,1285.75,8725
2008/6/30,13:26:00,1285.50,1285.75,1285.25,1285.25,2954
2008/6/30,13:27:00,1285.25,1285.75,1285.25,1285.75,1196
2008/6/30,13:28:00,1285.50,1286.25,1285.25,1286.00,3161
2008/6/30,13:29:00,1286.25,1287.00,1285.75,1286.50,6430
2008/6/30,13:30:00,1286.50,1287.25,1286.25,1286.50,3868
2008/6/30,13:31:00,1286.50,1286.50,1285.75,1285.75,3103
2008/6/30,13:32:00,1285.75,1286.00,1284.25,1284.75,5269
2008/6/30,13:33:00,1284.75,1285.25,1284.25,1284.75,3976
2008/6/30,13:34:00,1284.75,1284.75,1284.25,1284.50,2023
2008/6/30,13:35:00,1284.50,1285.00,1284.25,1284.50,1924
2008/6/30,13:36:00,1284.50,1285.00,1284.50,1285.00,1670
2008/6/30,13:37:00,1285.00,1285.50,1284.50,1284.75,4328
2008/6/30,13:38:00,1284.75,1284.75,1283.50,1283.75,4604
2008/6/30,13:39:00,1283.75,1284.25,1283.50,1284.00,2552
2008/6/30,13:40:00,1284.00,1284.75,1283.75,1284.25,2363
2008/6/30,13:41:00,1284.50,1284.75,1283.75,1284.00,1904
2008/6/30,13:42:00,1284.00,1284.00,1283.00,1283.50,3271
2008/6/30,13:43:00,1283.50,1284.75,1283.50,1284.75,2249
2008/6/30,13:44:00,1284.75,1285.75,1284.50,1285.50,5117
2008/6/30,13:45:00,1285.50,1285.75,1284.50,1284.50,3723
2008/6/30,13:46:00,1284.75,1284.75,1284.25,1284.75,2205
2008/6/30,13:47:00,1284.75,1285.00,1284.50,1284.75,1153
2008/6/30,13:48:00,1285.00,1285.25,1284.50,1285.00,1962
2008/6/30,13:49:00,1285.25,1286.00,1285.00,1285.75,2023
2008/6/30,13:50:00,1285.50,1286.00,1284.75,1285.75,6906
2008/6/30,13:51:00,1285.75,1286.25,1285.50,1285.75,1183
2008/6/30,13:52:00,1286.00,1286.75,1285.75,1286.50,1694
2008/6/30,13:53:00,1286.50,1286.75,1286.00,1286.00,2072
2008/6/30,13:54:00,1286.25,1286.25,1285.25,1285.75,1330
2008/6/30,13:55:00,1285.50,1285.75,1284.75,1285.50,1336
2008/6/30,13:56:00,1285.50,1285.75,1284.75,1285.00,1773
2008/6/30,13:57:00,1285.00,1285.50,1285.00,1285.25,3258
2008/6/30,13:58:00,1285.00,1285.25,1284.00,1284.50,2619
2008/6/30,13:59:00,1284.25,1285.00,1284.25,1284.75,1557
2008/6/30,14:00:00,1284.75,1285.00,1284.25,1284.50,1054
2008/6/30,14:01:00,1284.75,1285.75,1284.50,1285.50,2651
2008/6/30,14:02:00,1285.50,1285.75,1285.25,1285.50,1228
2008/6/30,14:03:00,1285.25,1285.75,1285.00,1285.50,1623
2008/6/30,14:04:00,1285.50,1286.25,1285.50,1286.00,1538
2008/6/30,14:05:00,1286.00,1286.25,1285.75,1286.00,1028
2008/6/30,14:06:00,1286.00,1287.00,1286.00,1287.00,2162
2008/6/30,14:07:00,1286.75,1287.25,1286.25,1286.50,2158
2008/6/30,14:08:00,1286.50,1287.00,1286.25,1286.50,1968
2008/6/30,14:09:00,1286.50,1286.75,1285.75,1285.75,1740
2008/6/30,14:10:00,1285.75,1286.50,1285.75,1286.00,3381
2008/6/30,14:11:00,1286.00,1286.25,1285.75,1286.00,521
2008/6/30,14:12:00,1285.75,1286.75,1285.75,1286.50,1672
2008/6/30,14:13:00,1286.50,1287.75,1286.50,1287.50,3188
2008/6/30,14:14:00,1287.75,1288.50,1287.25,1287.75,6450
2008/6/30,14:15:00,1287.75,1288.00,1287.50,1287.75,1934
2008/6/30,14:16:00,1287.50,1287.75,1287.25,1287.50,2142
2008/6/30,14:17:00,1287.25,1287.50,1286.75,1287.50,2978
2008/6/30,14:18:00,1287.25,1288.00,1287.00,1287.25,4181
2008/6/30,14:19:00,1287.25,1287.75,1287.00,1287.50,4984
2008/6/30,14:20:00,1287.50,1287.75,1287.25,1287.25,1902
2008/6/30,14:21:00,1287.50,1287.75,1287.25,1287.25,2726
2008/6/30,14:22:00,1287.25,1287.75,1287.25,1287.25,1615
2008/6/30,14:23:00,1287.25,1287.50,1286.75,1287.25,3876
2008/6/30,14:24:00,1287.25,1288.00,1287.25,1287.75,4216
2008/6/30,14:25:00,1288.00,1288.75,1287.75,1288.50,3900
2008/6/30,14:26:00,1288.75,1288.75,1288.00,1288.00,5849
2008/6/30,14:27:00,1288.25,1288.25,1287.50,1287.75,1319
2008/6/30,14:28:00,1287.50,1288.00,1287.00,1287.25,1983
2008/6/30,14:29:00,1287.00,1287.50,1287.00,1287.00,1182
2008/6/30,14:30:00,1287.25,1288.00,1287.00,1287.50,2777
2008/6/30,14:31:00,1287.50,1287.75,1287.25,1287.50,2494
2008/6/30,14:32:00,1287.50,1287.50,1287.00,1287.00,1706
2008/6/30,14:33:00,1287.00,1287.00,1285.25,1285.75,7730
2008/6/30,14:34:00,1285.75,1286.50,1285.75,1286.25,1259
2008/6/30,14:35:00,1286.00,1286.50,1285.75,1286.25,2788
2008/6/30,14:36:00,1286.25,1286.50,1286.00,1286.50,2099
2008/6/30,14:37:00,1286.25,1287.00,1286.25,1286.75,3765
2008/6/30,14:38:00,1286.75,1287.75,1286.50,1287.50,3092
2008/6/30,14:39:00,1287.50,1288.50,1287.25,1288.50,4680
2008/6/30,14:40:00,1288.25,1288.25,1287.00,1287.50,2102
2008/6/30,14:41:00,1287.25,1288.00,1287.25,1287.75,3128
2008/6/30,14:42:00,1287.75,1289.00,1287.75,1288.50,11903
2008/6/30,14:43:00,1288.50,1288.50,1288.00,1288.25,4468
2008/6/30,14:44:00,1288.00,1288.25,1287.75,1288.00,3983
2008/6/30,14:45:00,1288.00,1288.25,1287.50,1287.50,4923
2008/6/30,14:46:00,1287.50,1287.75,1286.75,1286.75,7278
2008/6/30,14:47:00,1287.00,1287.25,1284.75,1285.50,13499
2008/6/30,14:48:00,1285.75,1285.75,1284.00,1284.25,13744
2008/6/30,14:49:00,1284.25,1284.75,1283.75,1284.25,7192
2008/6/30,14:50:00,1284.25,1284.75,1284.00,1284.75,4465
2008/6/30,14:51:00,1284.50,1284.75,1283.75,1284.00,8557
2008/6/30,14:52:00,1284.00,1284.75,1283.75,1284.25,7142
2008/6/30,14:53:00,1284.25,1284.50,1283.75,1283.75,7172
2008/6/30,14:54:00,1284.00,1284.00,1282.25,1282.50,14367
2008/6/30,14:55:00,1282.50,1282.50,1280.50,1281.50,22999
2008/6/30,14:56:00,1281.50,1281.75,1280.75,1281.25,13632
2008/6/30,14:57:00,1281.25,1281.50,1280.75,1280.75,10196
2008/6/30,14:58:00,1280.75,1281.00,1279.75,1280.00,24011
2008/6/30,14:59:00,1280.00,1280.25,1279.25,1279.50,17242
2008/6/30,15:00:00,1279.75,1281.00,1279.25,1280.75,62189
2008/6/30,15:01:00,1280.75,1281.00,1279.00,1280.25,48707
2008/6/30,15:02:00,1280.25,1280.75,1280.00,1280.25,13753
2008/6/30,15:03:00,1280.25,1282.50,1280.00,1281.50,17968
2008/6/30,15:04:00,1281.75,1281.75,1281.00,1281.50,5890
2008/6/30,15:05:00,1281.50,1281.75,1281.00,1281.00,2881
2008/6/30,15:06:00,1281.25,1281.75,1281.00,1281.75,5899
2008/6/30,15:07:00,1281.50,1282.25,1281.50,1282.00,8059
2008/6/30,15:08:00,1282.00,1282.25,1281.75,1282.00,2166
2008/6/30,15:09:00,1282.25,1282.25,1281.75,1281.75,1588
2008/6/30,15:10:00,1282.00,1282.75,1281.75,1282.25,7290
2008/6/30,15:11:00,1282.25,1282.25,1281.75,1282.25,4004
2008/6/30,15:12:00,1282.00,1282.50,1282.00,1282.25,3997
2008/6/30,15:13:00,1282.25,1282.25,1281.75,1282.25,2477
2008/6/30,15:14:00,1282.00,1282.75,1282.00,1282.25,4745
2008/6/30,15:15:00,1282.25,1283.25,1282.00,1282.75,13008
2008/6/30,15:16:00,1283.00,1283.00,1283.00,1283.00,15
2008/6/30,15:26:00,1281.00,1281.00,1281.00,1281.00,1
2008/6/30,15:31:00,1283.00,1284.50,1283.00,1283.75,1406
2008/6/30,15:32:00,1284.00,1284.00,1283.75,1283.75,360
2008/6/30,15:33:00,1283.75,1284.00,1281.00,1281.00,242
2008/6/30,15:41:00,1283.75,1283.75,1283.75,1283.75,19
2008/6/30,15:42:00,1283.75,1284.00,1283.75,1283.75,37
2008/6/30,15:43:00,1283.75,1284.00,1283.75,1283.75,59
2008/6/30,15:44:00,1283.75,1284.25,1283.75,1283.75,167
2008/6/30,15:45:00,1284.00,1285.75,1284.00,1284.75,1070
2008/6/30,15:46:00,1284.75,1285.00,1284.50,1284.50,26
2008/6/30,15:47:00,1284.50,1284.75,1284.50,1284.50,46
2008/6/30,15:48:00,1284.50,1284.50,1284.25,1284.50,90
2008/6/30,15:49:00,1284.50,1284.50,1284.25,1284.50,147
2008/6/30,15:50:00,1284.50,1284.50,1284.25,1284.50,237
2008/6/30,15:51:00,1284.25,1284.25,1284.25,1284.25,2
2008/6/30,15:52:00,1284.25,1284.25,1284.25,1284.25,16
2008/6/30,15:53:00,1284.50,1284.50,1284.25,1284.25,6
2008/6/30,15:54:00,1284.25,1284.50,1284.25,1284.25,86
2008/6/30,15:55:00,1284.25,1284.50,1284.25,1284.50,106
2008/6/30,15:56:00,1284.50,1284.50,1284.25,1284.50,166
2008/6/30,15:57:00,1284.50,1284.50,1284.50,1284.50,100
2008/6/30,15:59:00,1284.50,1284.50,1284.25,1284.25,57
2008/6/30,16:00:00,1284.50,1284.50,1284.50,1284.50,27
2008/6/30,16:01:00,1284.25,1284.50,1284.25,1284.25,37
2008/6/30,16:02:00,1284.25,1284.50,1284.25,1284.50,142
2008/6/30,16:03:00,1284.75,1284.75,1284.75,1284.75,33
2008/6/30,16:04:00,1284.75,1284.75,1284.75,1284.75,1
2008/6/30,16:05:00,1284.75,1284.75,1281.00,1284.75,45
2008/6/30,16:06:00,1284.75,1284.75,1284.50,1284.50,5
2008/6/30,16:07:00,1284.50,1284.50,1284.50,1284.50,6
2008/6/30,16:08:00,1284.75,1284.75,1284.50,1284.50,11
2008/6/30,16:09:00,1284.50,1284.50,1284.50,1284.50,2
2008/6/30,16:10:00,1284.50,1284.50,1284.25,1284.25,115
2008/6/30,16:11:00,1284.25,1284.25,1284.00,1284.00,35
2008/6/30,16:12:00,1284.25,1284.25,1284.00,1284.00,12
2008/6/30,16:13:00,1284.25,1284.25,1284.25,1284.25,71
2008/6/30,16:14:00,1284.50,1284.50,1284.25,1284.25,31
2008/6/30,16:15:00,1284.25,1284.50,1284.25,1284.50,99
2008/6/30,16:16:00,1284.50,1284.50,1284.50,1284.50,40
2008/6/30,16:17:00,1284.50,1284.50,1284.00,1284.50,116
2008/6/30,16:18:00,1284.50,1284.50,1284.25,1284.25,54
2008/6/30,16:19:00,1284.25,1284.25,1283.50,1283.75,282
2008/6/30,16:20:00,1283.75,1283.75,1283.50,1283.50,176
2008/6/30,16:21:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,16:22:00,1283.75,1283.75,1283.50,1283.50,4
2008/6/30,16:23:00,1283.50,1283.50,1283.25,1283.25,43
2008/6/30,16:24:00,1283.50,1283.50,1283.25,1283.25,4
2008/6/30,16:25:00,1283.50,1283.50,1283.50,1283.50,61
2008/6/30,16:26:00,1283.75,1283.75,1283.75,1283.75,204
2008/6/30,16:27:00,1283.50,1283.50,1283.25,1283.50,20
2008/6/30,16:28:00,1283.50,1283.50,1283.50,1283.50,4
2008/6/30,16:29:00,1283.50,1283.50,1283.25,1283.50,11
2008/6/30,16:30:00,1283.75,1283.75,1283.50,1283.50,24
2008/6/30,16:40:00,1281.00,1281.00,1281.00,1281.00,1
2008/6/30,17:01:00,1283.50,1284.00,1283.50,1283.75,493
2008/6/30,17:02:00,1283.75,1284.00,1283.50,1283.75,174
2008/6/30,17:03:00,1283.75,1283.75,1283.50,1283.50,205
2008/6/30,17:04:00,1283.75,1283.75,1282.75,1283.25,584
2008/6/30,17:05:00,1283.00,1283.25,1282.25,1283.00,602
2008/6/30,17:06:00,1283.00,1283.25,1282.50,1282.75,384
2008/6/30,17:07:00,1282.75,1283.00,1282.75,1283.00,161
2008/6/30,17:08:00,1283.00,1283.50,1283.00,1283.00,201
2008/6/30,17:09:00,1283.00,1283.00,1282.75,1282.75,131
2008/6/30,17:10:00,1282.75,1283.00,1282.75,1283.00,5
2008/6/30,17:11:00,1283.00,1283.00,1283.00,1283.00,118
2008/6/30,17:14:00,1283.00,1283.25,1283.00,1283.00,8
2008/6/30,17:17:00,1283.25,1283.25,1283.25,1283.25,27
2008/6/30,17:18:00,1283.50,1283.50,1283.50,1283.50,5
2008/6/30,17:19:00,1283.25,1283.75,1283.25,1283.50,53
2008/6/30,17:20:00,1283.75,1283.75,1283.00,1283.00,119
2008/6/30,17:21:00,1283.50,1283.50,1282.75,1283.00,83
2008/6/30,17:22:00,1283.00,1283.00,1282.75,1282.75,21
2008/6/30,17:23:00,1283.00,1283.00,1282.75,1282.75,4
2008/6/30,17:24:00,1283.00,1283.25,1283.00,1283.25,4
2008/6/30,17:25:00,1283.25,1283.25,1283.25,1283.25,1
2008/6/30,17:28:00,1283.25,1283.25,1283.25,1283.25,50
2008/6/30,17:30:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,17:31:00,1283.50,1283.50,1283.25,1283.25,9
2008/6/30,17:34:00,1283.25,1283.50,1283.25,1283.50,11
2008/6/30,17:35:00,1283.25,1283.50,1283.25,1283.25,61
2008/6/30,17:36:00,1283.50,1283.50,1283.50,1283.50,2
2008/6/30,17:39:00,1283.50,1283.50,1283.50,1283.50,20
2008/6/30,17:40:00,1283.50,1283.50,1283.25,1283.25,18
2008/6/30,17:41:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,17:42:00,1283.50,1283.50,1283.25,1283.25,3
2008/6/30,17:44:00,1283.25,1283.25,1283.00,1283.25,267
2008/6/30,17:45:00,1283.00,1283.25,1283.00,1283.25,4
2008/6/30,17:49:00,1283.00,1283.00,1283.00,1283.00,1
2008/6/30,17:51:00,1283.25,1283.25,1283.25,1283.25,1
2008/6/30,17:52:00,1283.00,1283.00,1283.00,1283.00,4
2008/6/30,17:53:00,1283.00,1283.00,1283.00,1283.00,12
2008/6/30,17:54:00,1283.00,1283.00,1283.00,1283.00,1
2008/6/30,17:55:00,1283.00,1283.00,1283.00,1283.00,8
2008/6/30,17:57:00,1283.25,1283.25,1283.25,1283.25,3
2008/6/30,17:59:00,1283.25,1283.50,1283.25,1283.50,48
2008/6/30,18:00:00,1283.50,1283.50,1283.50,1283.50,6
2008/6/30,18:01:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,18:02:00,1283.50,1283.50,1283.50,1283.50,16
2008/6/30,18:03:00,1283.50,1283.50,1283.50,1283.50,3
2008/6/30,18:04:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,18:05:00,1283.50,1283.50,1283.50,1283.50,7
2008/6/30,18:06:00,1283.25,1283.25,1283.25,1283.25,29
2008/6/30,18:07:00,1283.25,1283.25,1283.25,1283.25,20
2008/6/30,18:08:00,1283.25,1283.25,1283.00,1283.25,44
2008/6/30,18:09:00,1283.25,1283.25,1283.25,1283.25,15
2008/6/30,18:10:00,1283.00,1283.50,1283.00,1283.00,16
2008/6/30,18:11:00,1283.50,1283.50,1283.00,1283.00,4
2008/6/30,18:14:00,1283.25,1283.25,1283.25,1283.25,8
2008/6/30,18:16:00,1283.25,1283.25,1283.25,1283.25,9
2008/6/30,18:18:00,1283.25,1283.25,1283.25,1283.25,1
2008/6/30,18:20:00,1283.50,1283.50,1283.50,1283.50,23
2008/6/30,18:22:00,1283.75,1283.75,1283.75,1283.75,1
2008/6/30,18:23:00,1283.75,1283.75,1283.75,1283.75,7
2008/6/30,18:25:00,1283.50,1283.50,1283.50,1283.50,5
2008/6/30,18:26:00,1283.75,1283.75,1283.75,1283.75,50
2008/6/30,18:27:00,1283.50,1283.50,1283.50,1283.50,1
2008/6/30,18:28:00,1283.75,1283.75,1283.50,1283.50,180
2008/6/30,18:30:00,1283.50,1283.75,1283.50,1283.75,19
2008/6/30,18:31:00,1284.00,1284.00,1284.00,1284.00,46
2008/6/30,18:32:00,1284.00,1284.00,1284.00,1284.00,30
2008/6/30,18:33:00,1284.00,1284.00,1283.75,1284.00,22
2008/6/30,18:34:00,1284.25,1284.25,1284.00,1284.00,28
2008/6/30,18:36:00,1284.00,1284.00,1284.00,1284.00,2
2008/6/30,18:37:00,1284.25,1284.25,1284.00,1284.00,11
2008/6/30,18:38:00,1284.25,1284.25,1284.00,1284.00,24
2008/6/30,18:39:00,1284.00,1284.00,1284.00,1284.00,5
2008/6/30,18:40:00,1284.00,1284.00,1284.00,1284.00,8
2008/6/30,18:41:00,1284.00,1284.00,1284.00,1284.00,9
2008/6/30,18:42:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,18:43:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,18:44:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,18:45:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,18:46:00,1284.25,1284.75,1284.00,1284.25,75
2008/6/30,18:47:00,1284.50,1284.75,1284.00,1284.50,129
2008/6/30,18:48:00,1284.50,1284.50,1283.75,1283.75,63
2008/6/30,18:49:00,1284.25,1284.25,1284.00,1284.00,11
2008/6/30,18:50:00,1283.75,1284.00,1283.75,1284.00,17
2008/6/30,18:51:00,1284.00,1284.75,1284.00,1284.75,111
2008/6/30,18:52:00,1284.75,1284.75,1284.75,1284.75,71
2008/6/30,18:53:00,1284.75,1285.00,1284.75,1285.00,181
2008/6/30,18:54:00,1285.00,1285.25,1285.00,1285.00,29
2008/6/30,18:55:00,1285.00,1285.25,1285.00,1285.00,41
2008/6/30,18:56:00,1285.00,1285.00,1284.75,1284.75,40
2008/6/30,18:57:00,1284.75,1285.50,1284.75,1285.25,304
2008/6/30,18:58:00,1285.25,1285.25,1285.00,1285.00,118
2008/6/30,18:59:00,1285.00,1285.00,1284.75,1284.75,72
2008/6/30,19:00:00,1285.00,1285.00,1284.75,1284.75,29
2008/6/30,19:01:00,1284.75,1284.75,1284.25,1284.50,73
2008/6/30,19:02:00,1284.75,1284.75,1284.50,1284.50,11
2008/6/30,19:03:00,1285.00,1285.00,1284.75,1284.75,16
2008/6/30,19:04:00,1284.75,1284.75,1284.25,1284.25,13
2008/6/30,19:05:00,1284.25,1284.25,1284.00,1284.00,11
2008/6/30,19:06:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/30,19:07:00,1284.25,1285.00,1284.25,1284.75,115
2008/6/30,19:08:00,1284.75,1285.00,1284.75,1284.75,128
2008/6/30,19:09:00,1284.50,1284.50,1284.25,1284.25,42
2008/6/30,19:10:00,1284.50,1284.50,1284.50,1284.50,5
2008/6/30,19:11:00,1284.50,1284.50,1284.50,1284.50,50
2008/6/30,19:13:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/30,19:14:00,1284.50,1284.50,1284.50,1284.50,41
2008/6/30,19:15:00,1284.75,1285.25,1284.75,1285.25,51
2008/6/30,19:16:00,1285.00,1285.00,1285.00,1285.00,23
2008/6/30,19:17:00,1284.75,1284.75,1284.75,1284.75,101
2008/6/30,19:18:00,1284.75,1284.75,1284.75,1284.75,17
2008/6/30,19:19:00,1285.00,1285.00,1285.00,1285.00,23
2008/6/30,19:20:00,1285.00,1285.00,1285.00,1285.00,5
2008/6/30,19:21:00,1285.25,1285.50,1285.25,1285.50,54
2008/6/30,19:22:00,1285.25,1285.50,1285.25,1285.25,51
2008/6/30,19:23:00,1285.25,1285.50,1285.25,1285.50,217
2008/6/30,19:24:00,1285.50,1285.50,1285.00,1285.25,193
2008/6/30,19:25:00,1285.25,1285.25,1285.25,1285.25,20
2008/6/30,19:26:00,1285.25,1285.50,1285.25,1285.25,54
2008/6/30,19:27:00,1285.00,1285.25,1285.00,1285.25,9
2008/6/30,19:28:00,1285.25,1285.50,1285.25,1285.50,21
2008/6/30,19:29:00,1285.50,1285.50,1285.25,1285.25,21
2008/6/30,19:30:00,1285.25,1285.25,1284.50,1284.75,81
2008/6/30,19:31:00,1284.75,1284.75,1284.75,1284.75,6
2008/6/30,19:33:00,1285.00,1285.00,1285.00,1285.00,2
2008/6/30,19:34:00,1285.00,1285.00,1285.00,1285.00,66
2008/6/30,19:35:00,1285.25,1285.25,1285.00,1285.00,11
2008/6/30,19:37:00,1285.00,1285.25,1285.00,1285.25,4
2008/6/30,19:38:00,1285.25,1285.25,1285.25,1285.25,4
2008/6/30,19:39:00,1285.00,1285.00,1285.00,1285.00,3
2008/6/30,19:40:00,1285.00,1285.00,1285.00,1285.00,6
2008/6/30,19:41:00,1285.00,1285.00,1285.00,1285.00,13
2008/6/30,19:42:00,1285.00,1285.00,1284.75,1285.00,184
2008/6/30,19:43:00,1285.00,1285.00,1284.75,1285.00,31
2008/6/30,19:44:00,1284.75,1285.00,1284.75,1284.75,56
2008/6/30,19:45:00,1284.75,1285.00,1284.75,1285.00,3
2008/6/30,19:46:00,1284.75,1284.75,1284.75,1284.75,4
2008/6/30,19:47:00,1284.75,1285.25,1284.75,1285.00,85
2008/6/30,19:48:00,1285.25,1285.50,1285.25,1285.50,300
2008/6/30,19:49:00,1285.50,1285.50,1285.50,1285.50,151
2008/6/30,19:50:00,1285.25,1285.50,1285.25,1285.50,13
2008/6/30,19:51:00,1285.25,1285.50,1285.25,1285.50,66
2008/6/30,19:52:00,1285.50,1285.50,1285.25,1285.50,15
2008/6/30,19:53:00,1285.25,1285.50,1285.25,1285.50,31
2008/6/30,19:54:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,19:55:00,1285.50,1285.50,1285.25,1285.25,4
2008/6/30,19:56:00,1285.25,1285.50,1285.25,1285.50,275
2008/6/30,19:57:00,1285.50,1285.50,1285.50,1285.50,2
2008/6/30,19:58:00,1285.25,1285.50,1285.25,1285.50,3
2008/6/30,19:59:00,1285.50,1285.50,1285.50,1285.50,19
2008/6/30,20:00:00,1285.75,1285.75,1285.75,1285.75,54
2008/6/30,20:01:00,1285.75,1286.00,1285.50,1286.00,25
2008/6/30,20:02:00,1286.00,1286.00,1285.50,1285.75,20
2008/6/30,20:03:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,20:04:00,1285.50,1285.50,1285.50,1285.50,5
2008/6/30,20:05:00,1285.75,1285.75,1285.75,1285.75,2
2008/6/30,20:06:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,20:07:00,1285.50,1285.50,1285.50,1285.50,19
2008/6/30,20:08:00,1285.50,1285.50,1285.50,1285.50,4
2008/6/30,20:09:00,1285.50,1285.50,1285.25,1285.50,13
2008/6/30,20:10:00,1285.50,1285.50,1285.25,1285.25,16
2008/6/30,20:11:00,1285.50,1285.50,1285.25,1285.50,4
2008/6/30,20:12:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,20:13:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,20:14:00,1285.50,1285.75,1285.50,1285.75,21
2008/6/30,20:15:00,1285.75,1285.75,1285.50,1285.50,5
2008/6/30,20:16:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,20:17:00,1285.75,1285.75,1285.75,1285.75,20
2008/6/30,20:18:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,20:19:00,1285.50,1285.75,1285.50,1285.75,11
2008/6/30,20:20:00,1285.75,1285.75,1285.75,1285.75,29
2008/6/30,20:21:00,1285.75,1285.75,1285.75,1285.75,10
2008/6/30,20:23:00,1285.75,1285.75,1285.50,1285.50,2
2008/6/30,20:24:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,20:25:00,1285.75,1285.75,1285.75,1285.75,27
2008/6/30,20:28:00,1285.50,1285.75,1285.50,1285.75,5
2008/6/30,20:29:00,1285.50,1285.75,1285.50,1285.75,4
2008/6/30,20:31:00,1285.75,1285.75,1285.75,1285.75,2
2008/6/30,20:33:00,1285.50,1285.50,1285.50,1285.50,41
2008/6/30,20:34:00,1285.50,1285.50,1285.50,1285.50,6
2008/6/30,20:35:00,1285.50,1285.75,1285.50,1285.50,5
2008/6/30,20:36:00,1285.50,1285.50,1285.50,1285.50,22
2008/6/30,20:37:00,1285.50,1285.50,1285.50,1285.50,55
2008/6/30,20:38:00,1285.50,1285.50,1285.25,1285.25,144
2008/6/30,20:39:00,1285.25,1285.75,1285.25,1285.75,18
2008/6/30,20:40:00,1285.50,1285.75,1285.25,1285.75,30
2008/6/30,20:41:00,1285.50,1285.50,1285.00,1285.00,204
2008/6/30,20:42:00,1285.00,1285.00,1284.25,1284.50,161
2008/6/30,20:43:00,1284.50,1285.00,1284.50,1284.75,24
2008/6/30,20:44:00,1284.50,1284.50,1284.50,1284.50,5
2008/6/30,20:45:00,1284.75,1284.75,1284.50,1284.50,8
2008/6/30,20:46:00,1284.25,1284.50,1284.25,1284.50,2
2008/6/30,20:47:00,1284.50,1284.75,1284.50,1284.75,12
2008/6/30,20:48:00,1284.50,1284.50,1284.50,1284.50,14
2008/6/30,20:49:00,1284.50,1284.50,1284.25,1284.50,54
2008/6/30,20:50:00,1284.75,1284.75,1284.50,1284.50,5
2008/6/30,20:51:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/30,20:52:00,1284.50,1284.75,1284.50,1284.50,21
2008/6/30,20:53:00,1284.75,1285.00,1284.75,1285.00,13
2008/6/30,20:54:00,1285.00,1285.25,1285.00,1285.00,31
2008/6/30,20:55:00,1285.00,1285.00,1285.00,1285.00,3
2008/6/30,20:56:00,1285.25,1285.75,1285.25,1285.75,58
2008/6/30,20:57:00,1285.75,1285.75,1285.50,1285.75,67
2008/6/30,20:58:00,1285.50,1285.75,1285.25,1285.25,18
2008/6/30,20:59:00,1285.50,1285.75,1285.50,1285.75,2
2008/6/30,21:00:00,1285.75,1286.00,1285.50,1286.00,158
2008/6/30,21:01:00,1286.00,1286.50,1285.75,1286.25,142
2008/6/30,21:02:00,1286.25,1286.50,1286.25,1286.25,6
2008/6/30,21:03:00,1286.25,1286.25,1286.25,1286.25,14
2008/6/30,21:04:00,1286.25,1286.50,1286.25,1286.25,13
2008/6/30,21:05:00,1286.25,1286.25,1286.25,1286.25,17
2008/6/30,21:06:00,1286.25,1286.50,1286.25,1286.50,8
2008/6/30,21:07:00,1286.25,1286.25,1286.25,1286.25,29
2008/6/30,21:09:00,1286.25,1286.25,1286.25,1286.25,14
2008/6/30,21:10:00,1286.00,1286.00,1286.00,1286.00,5
2008/6/30,21:11:00,1286.00,1286.00,1286.00,1286.00,113
2008/6/30,21:12:00,1285.75,1285.75,1285.75,1285.75,8
2008/6/30,21:13:00,1285.75,1285.75,1285.50,1285.50,4
2008/6/30,21:14:00,1285.75,1286.25,1285.75,1286.25,25
2008/6/30,21:15:00,1286.25,1286.25,1286.00,1286.00,9
2008/6/30,21:16:00,1286.25,1286.25,1286.00,1286.25,56
2008/6/30,21:19:00,1286.25,1286.25,1286.25,1286.25,33
2008/6/30,21:20:00,1286.00,1286.25,1286.00,1286.25,28
2008/6/30,21:21:00,1286.25,1286.25,1286.00,1286.25,6
2008/6/30,21:22:00,1286.00,1286.00,1286.00,1286.00,5
2008/6/30,21:23:00,1286.00,1286.00,1286.00,1286.00,14
2008/6/30,21:24:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/30,21:26:00,1286.00,1286.25,1286.00,1286.25,5
2008/6/30,21:27:00,1286.00,1286.00,1286.00,1286.00,149
2008/6/30,21:28:00,1286.00,1286.00,1286.00,1286.00,4
2008/6/30,21:29:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/30,21:30:00,1286.00,1286.00,1286.00,1286.00,2
2008/6/30,21:31:00,1286.25,1286.50,1286.00,1286.00,29
2008/6/30,21:32:00,1286.00,1286.00,1286.00,1286.00,3
2008/6/30,21:33:00,1286.00,1286.00,1286.00,1286.00,21
2008/6/30,21:35:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/30,21:36:00,1286.00,1286.25,1286.00,1286.25,33
2008/6/30,21:37:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/30,21:38:00,1286.00,1286.00,1286.00,1286.00,10
2008/6/30,21:39:00,1286.25,1286.25,1286.25,1286.25,11
2008/6/30,21:40:00,1286.25,1286.25,1286.25,1286.25,1
2008/6/30,21:41:00,1286.00,1286.00,1286.00,1286.00,79
2008/6/30,21:44:00,1286.00,1286.25,1285.75,1285.75,59
2008/6/30,21:45:00,1285.75,1286.00,1285.75,1286.00,12
2008/6/30,21:48:00,1286.00,1286.00,1286.00,1286.00,2
2008/6/30,21:49:00,1286.00,1286.00,1286.00,1286.00,1
2008/6/30,21:50:00,1285.75,1286.00,1285.75,1286.00,3
2008/6/30,21:51:00,1286.00,1286.00,1285.50,1285.50,102
2008/6/30,21:52:00,1285.50,1285.50,1285.50,1285.50,69
2008/6/30,21:53:00,1285.50,1285.50,1285.00,1285.00,34
2008/6/30,21:54:00,1285.25,1285.25,1285.00,1285.00,33
2008/6/30,21:55:00,1285.00,1285.00,1284.75,1284.75,64
2008/6/30,21:56:00,1284.75,1284.75,1284.50,1284.75,17
2008/6/30,21:57:00,1284.75,1284.75,1284.75,1284.75,2
2008/6/30,21:58:00,1284.75,1284.75,1284.75,1284.75,17
2008/6/30,21:59:00,1284.75,1284.75,1284.50,1284.50,67
2008/6/30,22:00:00,1284.50,1284.50,1284.25,1284.25,43
2008/6/30,22:01:00,1284.50,1284.50,1284.25,1284.25,34
2008/6/30,22:02:00,1284.25,1284.50,1284.25,1284.50,54
2008/6/30,22:03:00,1284.50,1284.50,1284.50,1284.50,4
2008/6/30,22:05:00,1284.50,1284.50,1284.50,1284.50,5
2008/6/30,22:06:00,1284.50,1284.50,1284.50,1284.50,7
2008/6/30,22:07:00,1284.25,1284.25,1284.25,1284.25,2
2008/6/30,22:08:00,1284.50,1284.50,1284.25,1284.25,5
2008/6/30,22:09:00,1284.50,1284.50,1284.50,1284.50,50
2008/6/30,22:10:00,1284.50,1284.75,1284.50,1284.50,7
2008/6/30,22:11:00,1284.50,1284.50,1284.50,1284.50,1
2008/6/30,22:12:00,1284.50,1284.50,1284.50,1284.50,3
2008/6/30,22:13:00,1284.25,1284.25,1283.75,1284.00,161
2008/6/30,22:14:00,1283.75,1283.75,1283.50,1283.75,83
2008/6/30,22:15:00,1283.50,1283.75,1283.50,1283.75,3
2008/6/30,22:16:00,1283.75,1283.75,1283.75,1283.75,12
2008/6/30,22:17:00,1284.00,1284.00,1283.75,1283.75,5
2008/6/30,22:19:00,1284.00,1284.00,1284.00,1284.00,2
2008/6/30,22:20:00,1284.00,1284.00,1284.00,1284.00,4
2008/6/30,22:21:00,1284.00,1284.00,1283.75,1283.75,8
2008/6/30,22:22:00,1284.00,1284.00,1283.75,1283.75,17
2008/6/30,22:23:00,1283.75,1284.00,1283.75,1283.75,33
2008/6/30,22:24:00,1283.75,1283.75,1283.75,1283.75,3
2008/6/30,22:25:00,1283.75,1283.75,1283.75,1283.75,7
2008/6/30,22:26:00,1284.00,1284.00,1283.75,1284.00,10
2008/6/30,22:27:00,1283.75,1284.00,1283.75,1284.00,4
2008/6/30,22:28:00,1283.75,1283.75,1283.75,1283.75,2
2008/6/30,22:29:00,1283.75,1283.75,1283.50,1283.50,4
2008/6/30,22:30:00,1283.75,1284.00,1283.75,1284.00,3
2008/6/30,22:31:00,1284.00,1284.25,1284.00,1284.00,31
2008/6/30,22:32:00,1283.75,1284.00,1283.75,1284.00,6
2008/6/30,22:33:00,1284.00,1284.00,1284.00,1284.00,2
2008/6/30,22:34:00,1283.75,1283.75,1283.75,1283.75,27
2008/6/30,22:35:00,1283.50,1283.75,1283.50,1283.75,11
2008/6/30,22:36:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,22:37:00,1284.00,1284.00,1284.00,1284.00,2
2008/6/30,22:39:00,1284.00,1284.00,1284.00,1284.00,1
2008/6/30,22:40:00,1284.00,1284.00,1284.00,1284.00,3
2008/6/30,22:42:00,1284.00,1284.25,1284.00,1284.25,70
2008/6/30,22:43:00,1284.25,1284.50,1284.25,1284.50,21
2008/6/30,22:44:00,1284.50,1284.75,1284.50,1284.75,9
2008/6/30,22:45:00,1284.75,1284.75,1284.75,1284.75,15
2008/6/30,22:46:00,1285.00,1285.00,1284.75,1284.75,27
2008/6/30,22:47:00,1284.75,1285.25,1284.75,1285.25,8
2008/6/30,22:48:00,1285.00,1285.00,1284.75,1284.75,4
2008/6/30,22:49:00,1285.00,1285.00,1285.00,1285.00,7
2008/6/30,22:50:00,1284.75,1284.75,1284.25,1284.25,51
2008/6/30,22:51:00,1284.25,1284.25,1284.25,1284.25,1
2008/6/30,22:52:00,1284.25,1284.75,1284.25,1284.75,25
2008/6/30,22:53:00,1284.75,1285.00,1284.75,1284.75,10
2008/6/30,22:54:00,1284.75,1284.75,1284.75,1284.75,1
2008/6/30,22:55:00,1285.00,1285.00,1285.00,1285.00,36
2008/6/30,22:56:00,1284.75,1285.00,1284.75,1285.00,5
2008/6/30,22:57:00,1285.00,1285.00,1285.00,1285.00,1
2008/6/30,22:58:00,1285.00,1285.00,1285.00,1285.00,14
2008/6/30,22:59:00,1285.00,1285.00,1285.00,1285.00,3
2008/6/30,23:01:00,1285.25,1285.25,1285.25,1285.25,46
2008/6/30,23:02:00,1285.25,1285.25,1285.25,1285.25,21
2008/6/30,23:03:00,1285.25,1285.25,1285.25,1285.25,5
2008/6/30,23:04:00,1285.00,1285.25,1285.00,1285.00,7
2008/6/30,23:06:00,1285.00,1285.25,1285.00,1285.25,7
2008/6/30,23:07:00,1285.25,1285.25,1285.25,1285.25,9
2008/6/30,23:08:00,1285.25,1285.50,1285.25,1285.25,6
2008/6/30,23:09:00,1285.25,1285.25,1285.00,1285.00,7
2008/6/30,23:10:00,1285.00,1285.25,1285.00,1285.00,23
2008/6/30,23:11:00,1285.25,1285.50,1285.25,1285.50,16
2008/6/30,23:12:00,1285.50,1286.00,1285.25,1286.00,39
2008/6/30,23:13:00,1285.75,1286.00,1285.75,1285.75,15
2008/6/30,23:17:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:18:00,1285.50,1285.50,1285.25,1285.25,12
2008/6/30,23:19:00,1285.25,1285.50,1285.25,1285.50,5
2008/6/30,23:20:00,1285.50,1285.50,1285.50,1285.50,5
2008/6/30,23:21:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:22:00,1285.50,1285.50,1285.50,1285.50,4
2008/6/30,23:23:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:24:00,1285.50,1285.75,1285.50,1285.50,8
2008/6/30,23:25:00,1285.75,1285.75,1285.50,1285.50,6
2008/6/30,23:26:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,23:27:00,1285.50,1285.75,1285.50,1285.75,4
2008/6/30,23:28:00,1285.75,1285.75,1285.25,1285.25,10
2008/6/30,23:29:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,23:30:00,1285.25,1285.25,1285.25,1285.25,21
2008/6/30,23:31:00,1285.25,1285.50,1285.25,1285.50,28
2008/6/30,23:32:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:33:00,1285.50,1285.50,1285.50,1285.50,3
2008/6/30,23:34:00,1285.50,1285.50,1285.50,1285.50,2
2008/6/30,23:35:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:36:00,1285.50,1285.75,1285.50,1285.75,20
2008/6/30,23:37:00,1285.75,1285.75,1285.75,1285.75,2
2008/6/30,23:38:00,1285.75,1285.75,1285.75,1285.75,1
2008/6/30,23:39:00,1285.75,1285.75,1285.50,1285.75,4
2008/6/30,23:40:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:41:00,1285.50,1285.75,1285.50,1285.75,5
2008/6/30,23:42:00,1285.50,1285.75,1285.50,1285.75,5
2008/6/30,23:43:00,1285.75,1286.00,1285.75,1286.00,8
2008/6/30,23:44:00,1285.75,1285.75,1285.75,1285.75,4
2008/6/30,23:45:00,1285.75,1285.75,1285.50,1285.50,2
2008/6/30,23:47:00,1285.50,1285.50,1285.50,1285.50,15
2008/6/30,23:49:00,1285.50,1285.50,1285.50,1285.50,2
2008/6/30,23:50:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:52:00,1285.75,1285.75,1285.75,1285.75,7
2008/6/30,23:54:00,1285.50,1285.50,1285.50,1285.50,1
2008/6/30,23:55:00,1285.50,1285.50,1285.50,1285.50,2
2008/6/30,23:56:00,1285.75,1285.75,1285.75,1285.75,1
2008/6/30,23:58:00,1285.75,1285.75,1285.50,1285.50,16
2008/6/30,23:59:00,1285.25,1285.25,1285.25,1285.25,10
2008/7/1,00:01:00,1285.25,1285.25,1285.25,1285.25,2
2008/7/1,00:02:00,1285.25,1285.50,1285.25,1285.25,28
2008/7/1,00:03:00,1285.25,1285.25,1285.25,1285.25,1
2008/7/1,00:04:00,1285.50,1285.50,1285.50,1285.50,4
2008/7/1,00:05:00,1285.25,1285.25,1285.25,1285.25,6
2008/7/1,00:07:00,1285.00,1285.00,1285.00,1285.00,4
2008/7/1,00:08:00,1285.25,1285.25,1285.25,1285.25,13
2008/7/1,00:09:00,1285.25,1285.25,1285.25,1285.25,1
2008/7/1,00:11:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,00:12:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,00:14:00,1285.75,1285.75,1285.50,1285.50,2
2008/7/1,00:15:00,1285.75,1285.75,1285.75,1285.75,3
2008/7/1,00:16:00,1285.75,1286.00,1285.75,1286.00,6
2008/7/1,00:17:00,1286.00,1286.00,1286.00,1286.00,3
2008/7/1,00:19:00,1286.00,1286.50,1286.00,1286.00,251
2008/7/1,00:20:00,1286.00,1286.00,1286.00,1286.00,13
2008/7/1,00:21:00,1286.00,1286.25,1286.00,1286.25,26
2008/7/1,00:22:00,1286.25,1286.25,1286.00,1286.00,11
2008/7/1,00:24:00,1286.00,1286.00,1286.00,1286.00,6
2008/7/1,00:25:00,1286.00,1286.00,1286.00,1286.00,1
2008/7/1,00:26:00,1286.00,1286.00,1285.75,1286.00,7
2008/7/1,00:27:00,1286.00,1286.00,1285.75,1286.00,4
2008/7/1,00:28:00,1286.00,1286.00,1286.00,1286.00,1
2008/7/1,00:30:00,1285.75,1286.00,1285.25,1285.50,62
2008/7/1,00:31:00,1285.25,1286.00,1285.25,1285.50,49
2008/7/1,00:32:00,1285.25,1285.50,1285.00,1285.50,17
2008/7/1,00:33:00,1285.00,1285.00,1285.00,1285.00,20
2008/7/1,00:34:00,1284.75,1285.00,1284.50,1284.50,88
2008/7/1,00:35:00,1284.25,1284.50,1284.00,1284.25,56
2008/7/1,00:36:00,1284.25,1284.50,1284.25,1284.25,164
2008/7/1,00:37:00,1284.00,1284.25,1283.75,1284.00,52
2008/7/1,00:38:00,1284.00,1284.25,1283.75,1283.75,18
2008/7/1,00:40:00,1284.25,1284.25,1283.75,1283.75,11
2008/7/1,00:41:00,1284.50,1284.50,1283.75,1283.75,40
2008/7/1,00:42:00,1283.75,1284.25,1283.75,1284.00,32
2008/7/1,00:43:00,1284.00,1284.00,1283.75,1284.00,59
2008/7/1,00:44:00,1284.00,1284.00,1283.75,1283.75,27
2008/7/1,00:45:00,1283.50,1283.75,1283.50,1283.75,12
2008/7/1,00:46:00,1283.75,1283.75,1283.50,1283.50,46
2008/7/1,00:47:00,1283.50,1283.50,1283.25,1283.25,100
2008/7/1,00:48:00,1283.25,1283.25,1283.00,1283.25,36
2008/7/1,00:49:00,1283.00,1283.25,1283.00,1283.00,20
2008/7/1,00:50:00,1283.00,1283.25,1283.00,1283.00,53
2008/7/1,00:51:00,1282.75,1283.00,1282.75,1283.00,27
2008/7/1,00:52:00,1283.00,1283.25,1282.75,1282.75,20
2008/7/1,00:53:00,1282.75,1282.75,1282.75,1282.75,85
2008/7/1,00:54:00,1282.75,1282.75,1282.50,1282.50,27
2008/7/1,00:55:00,1282.75,1282.75,1282.50,1282.50,14
2008/7/1,00:56:00,1282.50,1282.75,1282.50,1282.75,87
2008/7/1,00:57:00,1282.75,1283.00,1282.75,1283.00,79
2008/7/1,00:58:00,1283.00,1283.00,1283.00,1283.00,6
2008/7/1,00:59:00,1282.75,1283.00,1282.75,1283.00,15
2008/7/1,01:00:00,1283.00,1283.00,1282.75,1282.75,14
2008/7/1,01:01:00,1283.00,1283.00,1282.50,1282.50,142
2008/7/1,01:02:00,1282.50,1282.50,1282.50,1282.50,47
2008/7/1,01:03:00,1282.75,1282.75,1282.50,1282.50,16
2008/7/1,01:04:00,1282.50,1282.75,1282.25,1282.25,136
2008/7/1,01:05:00,1282.25,1282.50,1282.00,1282.00,65
2008/7/1,01:06:00,1282.25,1282.50,1282.25,1282.25,93
2008/7/1,01:07:00,1282.50,1282.50,1282.25,1282.50,51
2008/7/1,01:08:00,1282.25,1282.50,1282.25,1282.25,80
2008/7/1,01:09:00,1282.25,1282.50,1282.25,1282.50,29
2008/7/1,01:10:00,1282.25,1282.25,1281.50,1281.50,303
2008/7/1,01:11:00,1281.50,1281.75,1281.50,1281.50,306
2008/7/1,01:12:00,1281.75,1282.00,1281.75,1282.00,12
2008/7/1,01:13:00,1282.00,1282.50,1282.00,1282.00,91
2008/7/1,01:14:00,1282.00,1282.00,1282.00,1282.00,59
2008/7/1,01:15:00,1282.00,1282.00,1281.75,1281.75,129
2008/7/1,01:16:00,1281.75,1282.00,1281.50,1281.75,88
2008/7/1,01:17:00,1281.75,1282.00,1281.50,1281.75,38
2008/7/1,01:18:00,1281.50,1281.75,1281.50,1281.75,78
2008/7/1,01:19:00,1281.50,1281.50,1281.50,1281.50,210
2008/7/1,01:20:00,1281.50,1281.75,1281.50,1281.50,209
2008/7/1,01:21:00,1281.50,1281.75,1281.50,1281.50,8
2008/7/1,01:22:00,1281.75,1281.75,1281.50,1281.75,54
2008/7/1,01:23:00,1281.75,1281.75,1281.75,1281.75,33
2008/7/1,01:24:00,1281.75,1282.25,1281.50,1282.25,160
2008/7/1,01:25:00,1282.00,1282.25,1282.00,1282.25,21
2008/7/1,01:26:00,1282.25,1282.50,1282.25,1282.50,105
2008/7/1,01:27:00,1282.50,1283.00,1282.50,1282.75,111
2008/7/1,01:28:00,1283.00,1283.25,1282.75,1283.00,111
2008/7/1,01:29:00,1283.00,1283.50,1282.75,1283.25,317
2008/7/1,01:30:00,1283.25,1283.50,1282.75,1282.75,145
2008/7/1,01:31:00,1282.75,1283.00,1282.50,1282.75,160
2008/7/1,01:32:00,1282.75,1282.75,1282.00,1282.00,139
2008/7/1,01:33:00,1282.25,1282.25,1281.75,1281.75,73
2008/7/1,01:34:00,1281.75,1281.75,1281.75,1281.75,68
2008/7/1,01:35:00,1281.75,1281.75,1281.50,1281.75,68
2008/7/1,01:36:00,1281.75,1281.75,1281.50,1281.50,133
2008/7/1,01:37:00,1281.75,1282.00,1281.50,1282.00,79
2008/7/1,01:38:00,1281.75,1281.75,1281.50,1281.50,63
2008/7/1,01:39:00,1281.50,1281.75,1281.50,1281.75,9
2008/7/1,01:40:00,1281.50,1281.75,1281.50,1281.75,27
2008/7/1,01:41:00,1281.75,1282.00,1281.75,1282.00,86
2008/7/1,01:42:00,1282.00,1282.00,1281.75,1282.00,54
2008/7/1,01:43:00,1282.00,1282.25,1282.00,1282.25,58
2008/7/1,01:44:00,1282.25,1282.50,1282.00,1282.25,92
2008/7/1,01:45:00,1282.25,1282.25,1282.00,1282.25,67
2008/7/1,01:46:00,1282.25,1282.25,1281.75,1281.75,253
2008/7/1,01:47:00,1282.00,1282.25,1282.00,1282.25,117
2008/7/1,01:48:00,1282.00,1282.75,1282.00,1282.75,394
2008/7/1,01:49:00,1282.50,1282.75,1282.50,1282.75,220
2008/7/1,01:50:00,1282.75,1283.25,1282.75,1283.25,133
2008/7/1,01:51:00,1283.00,1283.25,1283.00,1283.00,23
2008/7/1,01:52:00,1283.25,1283.50,1283.00,1283.25,209
2008/7/1,01:53:00,1283.25,1283.25,1283.00,1283.00,92
2008/7/1,01:54:00,1282.75,1283.00,1282.75,1283.00,59
2008/7/1,01:55:00,1283.25,1283.50,1283.25,1283.25,41
2008/7/1,01:56:00,1283.25,1283.50,1283.00,1283.00,16
2008/7/1,01:57:00,1283.25,1283.50,1283.25,1283.25,43
2008/7/1,01:59:00,1283.25,1283.25,1283.25,1283.25,72
2008/7/1,02:00:00,1283.25,1283.25,1283.00,1283.00,36
2008/7/1,02:01:00,1283.00,1283.50,1282.50,1283.00,329
2008/7/1,02:02:00,1283.25,1283.50,1283.00,1283.50,194
2008/7/1,02:03:00,1283.50,1283.50,1283.50,1283.50,129
2008/7/1,02:04:00,1283.50,1284.50,1283.50,1284.25,370
2008/7/1,02:05:00,1284.25,1284.25,1283.75,1284.00,309
2008/7/1,02:06:00,1284.00,1284.00,1283.50,1283.50,240
2008/7/1,02:07:00,1283.50,1283.50,1282.50,1282.75,351
2008/7/1,02:08:00,1282.75,1283.25,1282.75,1283.00,230
2008/7/1,02:09:00,1283.25,1283.25,1282.75,1283.00,140
2008/7/1,02:10:00,1283.00,1283.00,1282.50,1282.50,219
2008/7/1,02:11:00,1282.50,1282.75,1282.25,1282.50,206
2008/7/1,02:12:00,1282.50,1283.00,1282.50,1282.75,111
2008/7/1,02:13:00,1282.75,1282.75,1282.50,1282.50,139
2008/7/1,02:14:00,1282.50,1282.75,1282.50,1282.75,107
2008/7/1,02:15:00,1282.75,1283.00,1282.75,1282.75,63
2008/7/1,02:16:00,1282.50,1282.50,1281.25,1281.50,854
2008/7/1,02:17:00,1281.50,1281.50,1281.00,1281.00,556
2008/7/1,02:18:00,1281.00,1281.50,1281.00,1281.25,319
2008/7/1,02:19:00,1281.25,1281.50,1281.00,1281.00,233
2008/7/1,02:20:00,1281.25,1281.25,1281.00,1281.25,309
2008/7/1,02:21:00,1281.00,1281.25,1280.75,1281.00,464
2008/7/1,02:22:00,1281.00,1281.50,1281.00,1281.25,237
2008/7/1,02:23:00,1281.25,1281.75,1281.25,1281.75,254
2008/7/1,02:24:00,1281.50,1282.00,1281.50,1282.00,384
2008/7/1,02:25:00,1281.75,1282.00,1281.75,1281.75,198
2008/7/1,02:26:00,1281.50,1281.75,1281.25,1281.25,133
2008/7/1,02:27:00,1281.50,1281.75,1281.25,1281.75,186
2008/7/1,02:28:00,1281.75,1281.75,1281.25,1281.50,193
2008/7/1,02:29:00,1281.50,1281.50,1281.50,1281.50,44
2008/7/1,02:30:00,1281.25,1281.25,1280.75,1281.00,460
2008/7/1,02:31:00,1281.25,1281.25,1281.00,1281.25,149
2008/7/1,02:32:00,1281.00,1281.50,1281.00,1281.25,68
2008/7/1,02:33:00,1281.25,1281.50,1281.25,1281.25,110
2008/7/1,02:34:00,1281.50,1281.50,1281.25,1281.50,49
2008/7/1,02:35:00,1281.50,1281.75,1281.50,1281.75,130
2008/7/1,02:36:00,1281.50,1281.50,1281.00,1281.25,127
2008/7/1,02:37:00,1281.25,1281.50,1281.25,1281.50,25
2008/7/1,02:38:00,1281.50,1281.75,1281.50,1281.75,127
2008/7/1,02:39:00,1281.75,1282.00,1281.50,1281.50,213
2008/7/1,02:40:00,1281.25,1281.75,1281.25,1281.75,70
2008/7/1,02:41:00,1281.75,1282.00,1281.75,1282.00,124
2008/7/1,02:42:00,1282.00,1282.00,1281.75,1281.75,46
2008/7/1,02:43:00,1281.75,1281.75,1281.75,1281.75,43
2008/7/1,02:44:00,1281.50,1281.75,1281.50,1281.75,21
2008/7/1,02:45:00,1281.75,1281.75,1281.50,1281.50,7
2008/7/1,02:46:00,1281.50,1281.75,1281.25,1281.25,62
2008/7/1,02:47:00,1281.25,1282.00,1281.25,1281.75,227
2008/7/1,02:48:00,1281.50,1281.75,1280.75,1281.00,550
2008/7/1,02:49:00,1281.00,1281.00,1280.75,1280.75,63
2008/7/1,02:50:00,1280.75,1280.75,1280.25,1280.75,835
2008/7/1,02:51:00,1280.75,1280.75,1280.50,1280.50,196
2008/7/1,02:52:00,1280.50,1280.75,1280.50,1280.75,99
2008/7/1,02:53:00,1280.75,1280.75,1280.50,1280.75,554
2008/7/1,02:54:00,1280.75,1280.75,1280.50,1280.50,68
2008/7/1,02:55:00,1280.50,1280.50,1280.25,1280.50,541
2008/7/1,02:56:00,1280.50,1281.00,1280.50,1280.75,249
2008/7/1,02:57:00,1280.75,1280.75,1280.50,1280.50,225
2008/7/1,02:58:00,1280.50,1280.75,1280.50,1280.50,262
2008/7/1,02:59:00,1280.75,1281.00,1280.50,1280.50,184
2008/7/1,03:00:00,1280.50,1280.50,1280.50,1280.50,64
2008/7/1,03:01:00,1280.25,1280.50,1280.25,1280.50,359
2008/7/1,03:02:00,1280.50,1280.50,1280.00,1280.00,457
2008/7/1,03:03:00,1280.00,1280.25,1279.50,1279.50,685
2008/7/1,03:04:00,1279.50,1280.25,1279.50,1280.25,347
2008/7/1,03:05:00,1280.00,1280.25,1279.50,1279.75,223
2008/7/1,03:06:00,1280.00,1280.25,1280.00,1280.25,187
2008/7/1,03:07:00,1280.25,1280.25,1279.50,1279.75,493
2008/7/1,03:08:00,1279.75,1279.75,1279.50,1279.50,388
2008/7/1,03:09:00,1279.50,1280.00,1279.50,1279.50,395
2008/7/1,03:10:00,1279.75,1279.75,1279.25,1279.50,269
2008/7/1,03:11:00,1279.50,1280.00,1279.50,1280.00,226
2008/7/1,03:12:00,1279.75,1280.00,1279.50,1279.75,188
2008/7/1,03:13:00,1280.00,1280.00,1279.75,1279.75,283
2008/7/1,03:14:00,1280.00,1280.00,1279.50,1279.50,401
2008/7/1,03:15:00,1279.50,1279.75,1279.25,1279.50,347
2008/7/1,03:16:00,1279.50,1279.75,1279.25,1279.25,416
2008/7/1,03:17:00,1279.25,1279.50,1279.00,1279.25,202
2008/7/1,03:18:00,1279.50,1279.75,1279.50,1279.50,316
2008/7/1,03:19:00,1279.50,1280.00,1279.50,1280.00,133
2008/7/1,03:20:00,1280.00,1280.00,1279.75,1280.00,367
2008/7/1,03:21:00,1280.00,1280.50,1280.00,1280.00,359
2008/7/1,03:22:00,1280.00,1280.00,1279.25,1279.25,598
2008/7/1,03:23:00,1279.50,1279.50,1279.25,1279.25,107
2008/7/1,03:24:00,1279.50,1279.50,1278.25,1278.25,1131
2008/7/1,03:25:00,1278.50,1278.50,1278.25,1278.25,371
2008/7/1,03:26:00,1278.25,1278.50,1277.75,1278.50,1016
2008/7/1,03:27:00,1278.75,1279.00,1278.75,1278.75,255
2008/7/1,03:28:00,1278.75,1278.75,1278.50,1278.75,47
2008/7/1,03:29:00,1278.75,1278.75,1278.50,1278.75,64
2008/7/1,03:30:00,1278.75,1279.00,1278.75,1278.75,50
2008/7/1,03:31:00,1278.75,1279.00,1278.50,1278.75,328
2008/7/1,03:32:00,1279.00,1279.00,1278.75,1278.75,207
2008/7/1,03:33:00,1278.75,1279.00,1278.75,1278.75,20
2008/7/1,03:34:00,1278.75,1279.00,1278.75,1279.00,237
2008/7/1,03:35:00,1279.00,1279.00,1278.75,1279.00,28
2008/7/1,03:36:00,1278.75,1279.00,1278.50,1278.50,241
2008/7/1,03:37:00,1278.25,1278.75,1278.25,1278.75,253
2008/7/1,03:38:00,1278.50,1278.75,1278.25,1278.50,131
2008/7/1,03:39:00,1278.50,1278.75,1278.50,1278.75,458
2008/7/1,03:40:00,1278.75,1278.75,1278.25,1278.50,146
2008/7/1,03:41:00,1278.50,1278.50,1278.00,1278.25,464
2008/7/1,03:42:00,1278.25,1278.25,1277.50,1277.75,896
2008/7/1,03:43:00,1277.75,1277.75,1277.50,1277.75,727
2008/7/1,03:44:00,1277.75,1278.00,1277.50,1277.75,227
2008/7/1,03:45:00,1277.75,1277.75,1277.50,1277.50,353
2008/7/1,03:46:00,1277.50,1278.75,1277.50,1278.75,948
2008/7/1,03:47:00,1278.50,1278.75,1278.25,1278.25,151
2008/7/1,03:48:00,1278.50,1278.50,1278.00,1278.00,152
2008/7/1,03:49:00,1278.00,1278.25,1277.25,1277.50,957
2008/7/1,03:50:00,1277.25,1277.25,1276.50,1276.50,939
2008/7/1,03:51:00,1276.50,1276.75,1276.25,1276.50,200
2008/7/1,03:52:00,1276.50,1276.75,1276.25,1276.50,291
2008/7/1,03:53:00,1276.50,1276.50,1276.00,1276.00,474
2008/7/1,03:54:00,1276.25,1276.50,1276.00,1276.00,373
2008/7/1,03:55:00,1276.00,1276.00,1273.50,1273.75,3263
2008/7/1,03:56:00,1273.75,1274.25,1272.25,1272.75,2749
2008/7/1,03:57:00,1272.50,1273.50,1272.25,1273.25,1288
2008/7/1,03:58:00,1273.25,1273.25,1270.25,1270.50,3925
2008/7/1,03:59:00,1270.75,1271.50,1270.50,1271.25,1249
2008/7/1,04:00:00,1271.50,1271.50,1269.75,1270.25,1508
2008/7/1,04:01:00,1270.25,1271.50,1270.25,1271.50,790
2008/7/1,04:02:00,1271.75,1272.00,1271.50,1271.75,536
2008/7/1,04:03:00,1272.00,1272.75,1271.50,1272.75,1049
2008/7/1,04:04:00,1272.75,1272.75,1272.00,1272.50,630
2008/7/1,04:05:00,1272.50,1272.75,1272.00,1272.25,862
2008/7/1,04:06:00,1272.50,1272.50,1271.50,1271.50,381
2008/7/1,04:07:00,1271.75,1272.50,1271.50,1272.50,486
2008/7/1,04:08:00,1272.25,1273.00,1272.25,1273.00,383
2008/7/1,04:09:00,1273.00,1273.50,1273.00,1273.25,795
2008/7/1,04:10:00,1273.25,1273.50,1272.75,1273.00,169
2008/7/1,04:11:00,1272.75,1272.75,1272.25,1272.50,323
2008/7/1,04:12:00,1272.25,1273.00,1272.25,1272.50,236
2008/7/1,04:13:00,1272.50,1272.50,1272.25,1272.25,184
2008/7/1,04:14:00,1272.00,1272.75,1272.00,1272.75,491
2008/7/1,04:15:00,1272.75,1272.75,1272.50,1272.75,73
2008/7/1,04:16:00,1272.50,1272.50,1272.25,1272.25,323
2008/7/1,04:17:00,1272.25,1272.50,1272.25,1272.50,99
2008/7/1,04:18:00,1272.50,1272.75,1272.25,1272.75,250
2008/7/1,04:19:00,1272.75,1272.75,1271.75,1272.00,354
2008/7/1,04:20:00,1272.25,1272.50,1272.00,1272.00,206
2008/7/1,04:21:00,1272.00,1272.00,1271.50,1271.75,35
2008/7/1,04:22:00,1271.75,1272.25,1271.50,1272.25,442
2008/7/1,04:23:00,1272.00,1272.75,1271.75,1272.00,1153
2008/7/1,04:24:00,1272.00,1272.00,1270.50,1270.75,1122
2008/7/1,04:25:00,1270.75,1271.00,1270.50,1271.00,306
2008/7/1,04:26:00,1270.75,1270.75,1270.25,1270.50,619
2008/7/1,04:27:00,1270.50,1270.75,1269.25,1269.25,1391
2008/7/1,04:28:00,1269.25,1270.00,1268.00,1268.25,2061
2008/7/1,04:29:00,1268.25,1269.00,1268.00,1268.75,890
2008/7/1,04:30:00,1268.75,1269.00,1268.25,1268.75,394
2008/7/1,04:31:00,1269.00,1269.75,1268.25,1268.75,1105
2008/7/1,04:32:00,1269.00,1269.00,1268.25,1268.25,117
2008/7/1,04:33:00,1268.25,1268.75,1268.25,1268.50,523
2008/7/1,04:34:00,1268.50,1268.75,1267.50,1268.00,684
2008/7/1,04:35:00,1268.00,1268.00,1266.75,1267.00,1732
2008/7/1,04:36:00,1267.25,1267.50,1266.50,1266.75,1203
2008/7/1,04:37:00,1266.75,1266.75,1266.25,1266.50,613
2008/7/1,04:38:00,1266.25,1266.50,1265.75,1266.50,1609
2008/7/1,04:39:00,1266.25,1266.75,1266.00,1266.50,1397
2008/7/1,04:40:00,1266.75,1267.00,1266.50,1267.00,291
2008/7/1,04:41:00,1267.00,1267.00,1266.50,1266.50,568
2008/7/1,04:42:00,1266.75,1267.25,1266.75,1267.00,599
2008/7/1,04:43:00,1267.00,1267.50,1266.75,1267.00,1293
2008/7/1,04:44:00,1267.25,1268.50,1266.75,1268.00,1627
2008/7/1,04:45:00,1268.00,1268.25,1267.00,1267.25,1007
2008/7/1,04:46:00,1267.25,1267.25,1266.50,1266.75,716
2008/7/1,04:47:00,1266.75,1267.00,1266.25,1267.00,489
2008/7/1,04:48:00,1267.00,1267.00,1266.00,1266.50,658
2008/7/1,04:49:00,1266.75,1267.00,1266.50,1266.75,293
2008/7/1,04:50:00,1266.75,1267.00,1266.25,1266.25,327
2008/7/1,04:51:00,1266.25,1266.75,1266.00,1266.25,373
2008/7/1,04:52:00,1266.50,1267.25,1266.25,1267.25,381
2008/7/1,04:53:00,1267.00,1267.25,1267.00,1267.25,265
2008/7/1,04:54:00,1267.50,1267.75,1267.25,1267.75,152
2008/7/1,04:55:00,1267.75,1268.75,1267.75,1268.50,677
2008/7/1,04:56:00,1268.25,1268.75,1268.25,1268.50,528
2008/7/1,04:57:00,1268.50,1268.75,1268.00,1268.25,338
2008/7/1,04:58:00,1268.50,1269.00,1268.25,1268.75,214
2008/7/1,04:59:00,1268.75,1269.25,1268.50,1269.00,483
2008/7/1,05:00:00,1269.00,1269.25,1268.75,1269.00,301
2008/7/1,05:01:00,1269.00,1269.50,1268.75,1269.25,451
2008/7/1,05:02:00,1269.25,1269.25,1268.75,1269.25,263
2008/7/1,05:03:00,1269.25,1269.25,1269.00,1269.25,433
2008/7/1,05:04:00,1269.25,1270.00,1269.00,1269.50,397
2008/7/1,05:05:00,1269.50,1269.75,1269.50,1269.50,138
2008/7/1,05:06:00,1269.25,1269.75,1269.25,1269.50,187
2008/7/1,05:07:00,1269.50,1269.75,1269.25,1269.50,203
2008/7/1,05:08:00,1269.25,1269.25,1268.75,1269.00,643
2008/7/1,05:09:00,1269.25,1269.50,1268.75,1268.75,336
2008/7/1,05:10:00,1268.75,1268.75,1268.00,1268.75,620
2008/7/1,05:11:00,1268.50,1268.75,1268.25,1268.75,244
2008/7/1,05:12:00,1268.50,1270.00,1268.50,1269.75,629
2008/7/1,05:13:00,1269.75,1269.75,1268.50,1268.75,965
2008/7/1,05:14:00,1268.75,1269.00,1268.75,1269.00,107
2008/7/1,05:15:00,1268.75,1269.00,1268.75,1269.00,57
2008/7/1,05:16:00,1268.75,1269.00,1268.25,1268.50,654
2008/7/1,05:17:00,1268.50,1268.50,1268.00,1268.00,1180
2008/7/1,05:18:00,1268.00,1268.50,1267.75,1268.00,411
2008/7/1,05:19:00,1268.00,1268.25,1267.75,1268.00,457
2008/7/1,05:20:00,1268.00,1268.00,1268.00,1268.00,48
2008/7/1,05:21:00,1268.00,1268.25,1268.00,1268.00,76
2008/7/1,05:22:00,1268.00,1268.00,1267.25,1267.75,1078
2008/7/1,05:23:00,1267.75,1267.75,1267.25,1267.50,536
2008/7/1,05:24:00,1267.25,1267.50,1267.25,1267.50,73
2008/7/1,05:25:00,1267.50,1268.00,1267.50,1267.75,463
2008/7/1,05:26:00,1268.00,1269.00,1268.00,1268.50,474
2008/7/1,05:27:00,1268.75,1269.00,1268.75,1268.75,175
2008/7/1,05:28:00,1268.50,1268.75,1268.25,1268.25,409
2008/7/1,05:29:00,1268.00,1268.50,1268.00,1268.50,440
2008/7/1,05:30:00,1268.50,1269.00,1268.50,1269.00,106
2008/7/1,05:31:00,1268.75,1269.25,1268.75,1269.25,193
2008/7/1,05:32:00,1269.00,1269.50,1268.75,1269.25,210
2008/7/1,05:33:00,1269.50,1269.50,1269.00,1269.25,54
2008/7/1,05:34:00,1269.00,1269.50,1269.00,1269.00,294
2008/7/1,05:35:00,1269.00,1269.00,1268.75,1268.75,81
2008/7/1,05:36:00,1269.00,1269.00,1268.50,1268.50,72
2008/7/1,05:37:00,1268.75,1268.75,1268.50,1268.50,224
2008/7/1,05:38:00,1268.75,1269.50,1268.75,1269.50,196
2008/7/1,05:39:00,1269.25,1270.00,1269.25,1269.75,685
2008/7/1,05:40:00,1269.75,1269.75,1269.75,1269.75,9
2008/7/1,05:41:00,1269.75,1269.75,1269.50,1269.75,104
2008/7/1,05:42:00,1269.50,1269.50,1269.50,1269.50,44
2008/7/1,05:43:00,1269.50,1270.50,1269.50,1270.25,799
2008/7/1,05:44:00,1270.25,1270.25,1269.25,1269.25,515
2008/7/1,05:45:00,1269.25,1269.50,1269.25,1269.25,51
2008/7/1,05:46:00,1269.25,1269.25,1268.00,1268.25,367
2008/7/1,05:47:00,1268.25,1268.50,1267.75,1268.00,872
2008/7/1,05:48:00,1267.75,1268.25,1267.75,1268.25,291
2008/7/1,05:49:00,1268.25,1268.50,1267.50,1267.75,373
2008/7/1,05:50:00,1267.50,1267.75,1267.25,1267.50,518
2008/7/1,05:51:00,1267.50,1267.50,1267.00,1267.25,468
2008/7/1,05:52:00,1267.25,1267.50,1266.75,1267.25,466
2008/7/1,05:53:00,1267.25,1267.50,1267.00,1267.50,362
2008/7/1,05:54:00,1267.50,1267.50,1266.25,1266.75,760
2008/7/1,05:55:00,1266.50,1267.00,1266.50,1267.00,386
2008/7/1,05:56:00,1266.75,1267.75,1266.75,1267.75,208
2008/7/1,05:57:00,1267.75,1267.75,1267.25,1267.25,336
2008/7/1,05:58:00,1267.75,1268.25,1267.50,1268.00,194
2008/7/1,05:59:00,1268.00,1268.50,1267.50,1267.50,140
2008/7/1,06:00:00,1267.75,1268.00,1267.25,1267.75,174
2008/7/1,06:01:00,1268.00,1268.00,1266.50,1267.00,711
2008/7/1,06:02:00,1267.00,1267.50,1267.00,1267.00,255
2008/7/1,06:03:00,1267.00,1267.75,1267.00,1267.75,291
2008/7/1,06:04:00,1267.75,1267.75,1266.75,1267.75,300
2008/7/1,06:05:00,1267.75,1268.00,1267.50,1268.00,401
2008/7/1,06:06:00,1267.75,1268.00,1267.50,1268.00,236
2008/7/1,06:07:00,1268.00,1268.00,1267.50,1267.75,330
2008/7/1,06:08:00,1267.50,1268.75,1267.50,1268.50,443
2008/7/1,06:09:00,1268.50,1268.50,1267.50,1267.75,578
2008/7/1,06:10:00,1267.75,1268.00,1267.75,1268.00,307
2008/7/1,06:11:00,1268.00,1268.00,1267.50,1267.75,86
2008/7/1,06:12:00,1267.75,1268.00,1267.50,1268.00,310
2008/7/1,06:13:00,1267.75,1267.75,1267.75,1267.75,60
2008/7/1,06:14:00,1267.75,1267.75,1267.25,1267.25,500
2008/7/1,06:15:00,1267.25,1267.75,1267.25,1267.50,137
2008/7/1,06:16:00,1267.75,1268.25,1267.75,1268.00,746
2008/7/1,06:17:00,1268.00,1268.00,1267.00,1268.00,1152
2008/7/1,06:18:00,1267.75,1268.00,1267.50,1267.50,181
2008/7/1,06:19:00,1267.50,1267.50,1266.75,1266.75,1070
2008/7/1,06:20:00,1267.00,1267.25,1266.75,1267.00,498
2008/7/1,06:21:00,1267.00,1267.00,1266.50,1266.75,1271
2008/7/1,06:22:00,1266.50,1267.00,1266.50,1266.75,551
2008/7/1,06:23:00,1266.75,1267.00,1266.50,1266.75,738
2008/7/1,06:24:00,1266.50,1267.00,1266.50,1267.00,814
2008/7/1,06:25:00,1266.75,1267.00,1266.50,1266.75,490
2008/7/1,06:26:00,1266.75,1267.25,1266.75,1267.00,219
2008/7/1,06:27:00,1267.00,1267.25,1266.75,1267.25,391
2008/7/1,06:28:00,1267.25,1267.50,1267.00,1267.25,277
2008/7/1,06:29:00,1267.25,1267.75,1266.75,1266.75,555
2008/7/1,06:30:00,1266.75,1267.50,1266.75,1267.00,539
2008/7/1,06:31:00,1267.00,1267.50,1266.75,1267.50,480
2008/7/1,06:32:00,1267.25,1268.25,1267.25,1268.00,705
2008/7/1,06:33:00,1268.00,1268.50,1267.75,1268.50,1203
2008/7/1,06:34:00,1268.50,1268.75,1268.25,1268.50,544
2008/7/1,06:35:00,1268.75,1269.00,1268.25,1268.75,990
2008/7/1,06:36:00,1268.75,1269.25,1268.50,1269.00,270
2008/7/1,06:37:00,1269.00,1269.50,1269.00,1269.25,1190
2008/7/1,06:38:00,1269.00,1269.50,1269.00,1269.50,183
2008/7/1,06:39:00,1269.50,1269.75,1269.00,1269.25,1223
2008/7/1,06:40:00,1269.25,1269.50,1269.00,1269.50,699
2008/7/1,06:41:00,1269.25,1269.50,1269.00,1269.25,462
2008/7/1,06:42:00,1269.50,1269.50,1269.00,1269.00,1001
2008/7/1,06:43:00,1269.00,1269.25,1268.75,1269.00,335
2008/7/1,06:44:00,1268.75,1269.50,1268.75,1269.25,586
2008/7/1,06:45:00,1269.00,1269.25,1267.50,1268.00,1048
2008/7/1,06:46:00,1268.00,1268.50,1267.75,1268.25,686
2008/7/1,06:47:00,1268.00,1268.25,1267.50,1267.75,584
2008/7/1,06:48:00,1267.75,1267.75,1267.50,1267.50,263
2008/7/1,06:49:00,1267.50,1267.75,1267.25,1267.50,471
2008/7/1,06:50:00,1267.50,1267.50,1267.00,1267.25,242
2008/7/1,06:51:00,1267.25,1267.50,1267.00,1267.00,416
2008/7/1,06:52:00,1267.00,1268.00,1267.00,1268.00,427
2008/7/1,06:53:00,1268.00,1268.00,1267.50,1267.50,342
2008/7/1,06:54:00,1267.75,1268.00,1267.50,1267.50,541
2008/7/1,06:55:00,1267.50,1267.75,1267.00,1267.25,302
2008/7/1,06:56:00,1267.25,1267.75,1266.75,1267.00,964
2008/7/1,06:57:00,1267.00,1267.50,1267.00,1267.25,339
2008/7/1,06:58:00,1267.25,1267.50,1267.00,1267.50,116
2008/7/1,06:59:00,1267.50,1268.00,1267.50,1268.00,908
2008/7/1,07:00:00,1268.00,1268.50,1267.75,1268.25,332
2008/7/1,07:01:00,1268.00,1269.25,1267.75,1269.00,1064
2008/7/1,07:02:00,1269.00,1269.25,1268.75,1269.00,200
2008/7/1,07:03:00,1269.00,1269.00,1268.75,1268.75,272
2008/7/1,07:04:00,1268.75,1268.75,1268.50,1268.75,206
2008/7/1,07:05:00,1268.75,1268.75,1268.50,1268.50,251
2008/7/1,07:06:00,1268.50,1268.50,1267.75,1267.75,1309
2008/7/1,07:07:00,1267.75,1268.25,1267.50,1268.00,557
2008/7/1,07:08:00,1268.00,1268.50,1268.00,1268.00,214
2008/7/1,07:09:00,1268.00,1268.00,1267.50,1267.75,545
2008/7/1,07:10:00,1268.00,1268.00,1267.75,1267.75,209
2008/7/1,07:11:00,1267.75,1268.00,1267.50,1267.75,233
2008/7/1,07:12:00,1267.75,1268.75,1267.50,1268.50,620
2008/7/1,07:13:00,1268.75,1269.50,1268.50,1269.25,1527
2008/7/1,07:14:00,1269.50,1269.75,1269.00,1269.50,861
2008/7/1,07:15:00,1269.25,1269.75,1269.25,1269.50,691
2008/7/1,07:16:00,1269.50,1269.75,1269.50,1269.75,1007
2008/7/1,07:17:00,1269.75,1269.75,1269.50,1269.50,259
2008/7/1,07:18:00,1269.50,1269.75,1269.25,1269.50,420
2008/7/1,07:19:00,1269.50,1269.75,1269.00,1269.00,1413
2008/7/1,07:20:00,1269.00,1269.75,1269.00,1269.50,1372
2008/7/1,07:21:00,1269.50,1270.00,1269.50,1269.75,450
2008/7/1,07:22:00,1269.75,1269.75,1269.25,1269.50,660
2008/7/1,07:23:00,1269.50,1269.75,1269.25,1269.50,944
2008/7/1,07:24:00,1269.50,1269.50,1269.00,1269.00,798
2008/7/1,07:25:00,1268.75,1269.25,1268.75,1269.00,431
2008/7/1,07:26:00,1269.00,1269.25,1268.75,1269.00,76
2008/7/1,07:27:00,1269.00,1269.25,1269.00,1269.25,462
2008/7/1,07:28:00,1269.50,1269.50,1269.25,1269.25,575
2008/7/1,07:29:00,1269.25,1269.25,1269.00,1269.00,376
2008/7/1,07:30:00,1269.00,1269.00,1268.50,1268.75,552
2008/7/1,07:31:00,1269.00,1269.25,1268.75,1269.00,352
2008/7/1,07:32:00,1268.75,1269.50,1268.50,1268.75,1052
2008/7/1,07:33:00,1268.75,1269.00,1267.50,1268.00,3738
2008/7/1,07:34:00,1268.00,1268.50,1267.75,1268.00,1082
2008/7/1,07:35:00,1268.00,1268.75,1268.00,1268.50,1120
2008/7/1,07:36:00,1268.50,1268.50,1268.00,1268.00,983
2008/7/1,07:37:00,1268.00,1268.25,1267.75,1268.25,291
2008/7/1,07:38:00,1268.25,1268.50,1268.00,1268.00,180
2008/7/1,07:39:00,1268.00,1268.00,1267.75,1267.75,136
2008/7/1,07:40:00,1267.75,1268.00,1267.75,1267.75,223
2008/7/1,07:41:00,1267.75,1268.00,1267.25,1267.25,436
2008/7/1,07:42:00,1267.25,1267.75,1267.25,1267.75,563
2008/7/1,07:43:00,1267.50,1268.00,1267.50,1267.75,333
2008/7/1,07:44:00,1268.00,1268.25,1267.75,1268.25,1381
2008/7/1,07:45:00,1268.25,1268.25,1268.00,1268.25,727
2008/7/1,07:46:00,1268.25,1268.25,1267.75,1267.75,276
2008/7/1,07:47:00,1268.00,1268.25,1267.75,1268.00,458
2008/7/1,07:48:00,1268.00,1268.25,1267.75,1268.00,140
2008/7/1,07:49:00,1268.00,1268.25,1267.75,1268.00,171
2008/7/1,07:50:00,1268.00,1268.25,1267.75,1268.00,269
2008/7/1,07:51:00,1268.00,1268.25,1267.75,1268.25,713
2008/7/1,07:52:00,1268.25,1268.50,1268.00,1268.25,861
2008/7/1,07:53:00,1268.50,1268.50,1267.50,1268.00,2274
2008/7/1,07:54:00,1268.00,1268.25,1268.00,1268.25,218
2008/7/1,07:55:00,1268.00,1268.75,1268.00,1268.25,650
2008/7/1,07:56:00,1268.25,1268.50,1268.25,1268.25,24
2008/7/1,07:57:00,1268.25,1268.50,1268.25,1268.50,65
2008/7/1,07:58:00,1268.50,1268.50,1267.75,1268.00,690
2008/7/1,07:59:00,1267.75,1268.00,1267.50,1268.00,291
2008/7/1,08:00:00,1268.00,1268.25,1268.00,1268.00,315
2008/7/1,08:01:00,1268.25,1268.25,1266.75,1267.25,1820
2008/7/1,08:02:00,1267.25,1268.00,1267.25,1267.75,1031
2008/7/1,08:03:00,1267.75,1268.00,1267.00,1267.50,1348
2008/7/1,08:04:00,1267.50,1268.50,1267.50,1268.00,594
2008/7/1,08:05:00,1268.00,1268.25,1267.50,1267.50,692
2008/7/1,08:06:00,1267.50,1267.75,1266.50,1266.50,3374
2008/7/1,08:07:00,1266.50,1267.25,1266.25,1267.00,1684
2008/7/1,08:08:00,1267.00,1268.00,1267.00,1267.50,936
2008/7/1,08:09:00,1267.50,1267.75,1267.25,1267.75,558
2008/7/1,08:10:00,1267.50,1267.75,1267.25,1267.25,338
2008/7/1,08:11:00,1267.50,1267.75,1267.25,1267.50,444
2008/7/1,08:12:00,1267.75,1267.75,1266.75,1267.00,1153
2008/7/1,08:13:00,1267.25,1267.25,1266.50,1266.50,887
2008/7/1,08:14:00,1266.50,1267.00,1266.25,1267.00,894
2008/7/1,08:15:00,1266.75,1267.25,1265.25,1265.50,4174
2008/7/1,08:16:00,1265.25,1266.50,1265.25,1265.75,3365
2008/7/1,08:17:00,1265.75,1266.00,1265.00,1265.50,1439
2008/7/1,08:18:00,1265.25,1266.00,1265.25,1266.00,885
2008/7/1,08:19:00,1266.00,1266.00,1265.75,1266.00,218
2008/7/1,08:20:00,1266.00,1266.00,1265.50,1266.00,676
2008/7/1,08:21:00,1266.00,1267.00,1266.00,1266.75,1825
2008/7/1,08:22:00,1267.00,1267.25,1266.50,1267.00,1860
2008/7/1,08:23:00,1267.25,1267.50,1266.50,1267.25,1582
2008/7/1,08:24:00,1267.00,1267.25,1266.00,1266.25,2413
2008/7/1,08:25:00,1266.00,1266.50,1266.00,1266.25,824
2008/7/1,08:26:00,1266.25,1266.75,1266.00,1266.75,733
2008/7/1,08:27:00,1266.50,1266.75,1266.00,1266.75,1074
2008/7/1,08:28:00,1266.50,1266.50,1266.00,1266.25,529
2008/7/1,08:29:00,1266.25,1266.75,1265.50,1266.00,2477
2008/7/1,08:30:00,1266.00,1267.25,1266.00,1267.25,3828
2008/7/1,08:31:00,1267.00,1268.50,1266.25,1267.25,15946
2008/7/1,08:32:00,1267.50,1268.00,1267.25,1267.25,6469
2008/7/1,08:33:00,1267.50,1269.00,1267.25,1268.25,8898
2008/7/1,08:34:00,1268.25,1269.00,1268.25,1269.00,4542
2008/7/1,08:35:00,1269.00,1269.75,1269.00,1269.50,7240
2008/7/1,08:36:00,1269.75,1269.75,1267.50,1267.75,10592
2008/7/1,08:37:00,1267.75,1268.25,1267.00,1267.75,9649
2008/7/1,08:38:00,1268.00,1269.75,1267.75,1269.25,9534
2008/7/1,08:39:00,1269.50,1270.25,1269.00,1269.50,10471
2008/7/1,08:40:00,1269.50,1269.75,1267.75,1268.75,8179
2008/7/1,08:41:00,1268.50,1269.25,1268.00,1269.00,6789
2008/7/1,08:42:00,1269.25,1270.25,1268.75,1269.75,7858
2008/7/1,08:43:00,1270.00,1270.00,1268.75,1269.00,8229
2008/7/1,08:44:00,1269.00,1269.25,1268.00,1268.75,10376
2008/7/1,08:45:00,1268.75,1269.00,1267.75,1268.25,4529
2008/7/1,08:46:00,1268.25,1270.25,1268.00,1269.50,9901
2008/7/1,08:47:00,1269.50,1269.75,1268.75,1269.50,4120
2008/7/1,08:48:00,1269.75,1271.00,1269.50,1271.00,9329
2008/7/1,08:49:00,1271.00,1271.75,1270.75,1271.00,9885
2008/7/1,08:50:00,1270.75,1271.00,1270.25,1270.75,5514
2008/7/1,08:51:00,1271.00,1271.75,1270.75,1271.50,6392
2008/7/1,08:52:00,1271.25,1272.00,1271.25,1271.50,6115
2008/7/1,08:53:00,1271.50,1272.50,1271.50,1271.75,7176
2008/7/1,08:54:00,1271.75,1272.25,1270.75,1270.75,11132
2008/7/1,08:55:00,1270.75,1272.00,1270.75,1271.75,6032
2008/7/1,08:56:00,1271.75,1272.75,1271.50,1271.50,9533
2008/7/1,08:57:00,1271.75,1272.50,1271.50,1272.00,5298
2008/7/1,08:58:00,1272.25,1272.25,1271.50,1271.75,3674
2008/7/1,08:59:00,1272.00,1272.50,1271.75,1272.25,4176
2008/7/1,09:00:00,1272.25,1273.00,1272.25,1272.50,3539
2008/7/1,09:01:00,1272.25,1278.00,1272.25,1277.50,47638
2008/7/1,09:02:00,1277.50,1280.75,1276.75,1277.25,29369
2008/7/1,09:03:00,1277.25,1278.00,1275.25,1275.25,20511
2008/7/1,09:04:00,1275.25,1277.50,1275.25,1277.50,14342
2008/7/1,09:05:00,1277.50,1279.50,1276.75,1279.50,18652
2008/7/1,09:06:00,1279.25,1280.25,1279.00,1279.25,14846
2008/7/1,09:07:00,1279.00,1279.00,1277.00,1277.25,10991
2008/7/1,09:08:00,1277.50,1277.50,1276.50,1277.25,11888
2008/7/1,09:09:00,1277.00,1277.00,1275.75,1276.00,8114
2008/7/1,09:10:00,1276.25,1277.00,1275.75,1275.75,11065
2008/7/1,09:11:00,1275.75,1276.25,1273.75,1273.75,14453
2008/7/1,09:12:00,1273.75,1274.75,1273.25,1274.25,12824
2008/7/1,09:13:00,1274.00,1275.50,1273.75,1274.25,13073
2008/7/1,09:14:00,1274.00,1274.50,1273.50,1274.00,5510
2008/7/1,09:15:00,1273.75,1274.25,1272.25,1272.50,12939
2008/7/1,09:16:00,1272.50,1273.75,1271.50,1273.75,13881
2008/7/1,09:17:00,1273.75,1273.75,1272.50,1273.25,8288
2008/7/1,09:18:00,1273.50,1274.25,1272.50,1274.25,4930
2008/7/1,09:19:00,1274.25,1274.25,1273.00,1273.50,5311
2008/7/1,09:20:00,1273.50,1274.25,1273.25,1274.25,7630
2008/7/1,09:21:00,1274.25,1274.75,1273.50,1274.25,9518
2008/7/1,09:22:00,1274.00,1274.75,1273.50,1273.75,6929
2008/7/1,09:23:00,1273.75,1274.75,1273.00,1274.75,7740
2008/7/1,09:24:00,1274.75,1274.75,1273.50,1274.00,4709
2008/7/1,09:25:00,1274.00,1274.25,1273.50,1274.25,3328
2008/7/1,09:26:00,1274.25,1274.50,1273.75,1274.00,3686
2008/7/1,09:27:00,1274.00,1274.50,1273.00,1274.25,9165
2008/7/1,09:28:00,1274.25,1275.25,1274.00,1274.75,7228
2008/7/1,09:29:00,1274.75,1275.00,1273.75,1274.75,5371
2008/7/1,09:30:00,1275.00,1275.50,1274.25,1275.50,6497
2008/7/1,09:31:00,1275.50,1276.75,1275.00,1276.75,9140
2008/7/1,09:32:00,1277.00,1278.50,1276.75,1278.00,13316
2008/7/1,09:33:00,1277.75,1278.25,1277.25,1277.50,7520
2008/7/1,09:34:00,1277.75,1278.50,1277.00,1278.00,9305
2008/7/1,09:35:00,1278.00,1278.50,1277.75,1278.00,6334
2008/7/1,09:36:00,1278.00,1279.00,1278.00,1279.00,8072
2008/7/1,09:37:00,1279.00,1279.25,1278.25,1279.00,4856
2008/7/1,09:38:00,1279.00,1280.00,1278.25,1280.00,12268
2008/7/1,09:39:00,1280.00,1280.50,1279.50,1280.50,11949
2008/7/1,09:40:00,1280.50,1280.50,1279.75,1280.25,6277
2008/7/1,09:41:00,1280.00,1280.25,1278.50,1278.75,9137
2008/7/1,09:42:00,1278.50,1279.50,1278.25,1279.00,9308
2008/7/1,09:43:00,1279.00,1279.00,1278.00,1278.25,6327
2008/7/1,09:44:00,1278.50,1278.50,1277.25,1277.75,6603
2008/7/1,09:45:00,1277.75,1278.50,1276.75,1278.25,8575
2008/7/1,09:46:00,1278.00,1278.75,1278.00,1278.50,3477
2008/7/1,09:47:00,1278.50,1278.50,1276.50,1277.00,10498
2008/7/1,09:48:00,1277.25,1280.00,1277.00,1279.75,15116
2008/7/1,09:49:00,1279.75,1280.50,1279.00,1280.50,9137
2008/7/1,09:50:00,1280.75,1281.50,1279.75,1280.75,12820
2008/7/1,09:51:00,1280.75,1281.25,1279.75,1280.00,8642
2008/7/1,09:52:00,1280.00,1280.25,1278.50,1279.25,8252
2008/7/1,09:53:00,1279.25,1280.25,1279.00,1279.75,6897
2008/7/1,09:54:00,1280.00,1281.00,1279.50,1279.75,8303
2008/7/1,09:55:00,1279.75,1280.25,1278.50,1279.50,6304
2008/7/1,09:56:00,1279.25,1279.75,1278.50,1279.00,5934
2008/7/1,09:57:00,1279.00,1280.00,1278.75,1279.00,8152
2008/7/1,09:58:00,1279.25,1279.75,1279.00,1279.75,3315
2008/7/1,09:59:00,1279.50,1281.50,1279.50,1281.50,8904
2008/7/1,10:00:00,1281.25,1281.75,1280.50,1281.75,7938
2008/7/1,10:01:00,1281.75,1283.25,1281.25,1283.25,15409
2008/7/1,10:02:00,1283.00,1283.75,1282.25,1282.25,11149
2008/7/1,10:03:00,1282.25,1282.75,1281.75,1282.50,8586
2008/7/1,10:04:00,1282.50,1283.00,1281.50,1282.00,7427
2008/7/1,10:05:00,1282.00,1282.75,1281.75,1282.00,3587
2008/7/1,10:06:00,1282.00,1282.25,1281.50,1282.00,9239
2008/7/1,10:07:00,1282.25,1282.75,1281.25,1281.50,5559
2008/7/1,10:08:00,1281.50,1281.50,1280.75,1281.00,5105
2008/7/1,10:09:00,1281.25,1281.25,1280.25,1280.25,5449
2008/7/1,10:10:00,1280.50,1280.75,1279.50,1279.75,5681
2008/7/1,10:11:00,1279.75,1280.75,1279.50,1280.50,5457
2008/7/1,10:12:00,1280.75,1280.75,1279.75,1280.50,6394
2008/7/1,10:13:00,1280.50,1281.25,1280.25,1281.25,4615
2008/7/1,10:14:00,1281.00,1281.25,1280.25,1280.75,3925
2008/7/1,10:15:00,1280.75,1281.75,1280.50,1281.75,4012
2008/7/1,10:16:00,1282.00,1282.00,1281.00,1281.50,3550
2008/7/1,10:17:00,1281.50,1281.75,1280.50,1280.75,2193
2008/7/1,10:18:00,1280.75,1280.75,1278.50,1279.00,8904
2008/7/1,10:19:00,1279.00,1279.25,1278.50,1279.00,5988
2008/7/1,10:20:00,1279.00,1279.25,1277.75,1278.25,11171
2008/7/1,10:21:00,1278.25,1278.50,1277.75,1278.00,6339
2008/7/1,10:22:00,1278.25,1278.50,1277.75,1278.25,3232
2008/7/1,10:23:00,1278.25,1279.00,1278.00,1278.25,6297
2008/7/1,10:24:00,1278.50,1279.25,1278.00,1278.00,7227
2008/7/1,10:25:00,1278.00,1278.00,1277.00,1277.75,7811
2008/7/1,10:26:00,1277.50,1278.25,1277.50,1278.00,3587
2008/7/1,10:27:00,1278.25,1278.75,1277.50,1278.25,4346
2008/7/1,10:28:00,1278.25,1279.00,1278.25,1278.75,2171
2008/7/1,10:29:00,1278.75,1279.50,1278.25,1278.25,3839
2008/7/1,10:30:00,1278.25,1278.75,1277.50,1278.00,5133
2008/7/1,10:31:00,1277.75,1278.00,1277.00,1277.50,8349
2008/7/1,10:32:00,1277.50,1278.00,1277.00,1277.50,3951
2008/7/1,10:33:00,1277.25,1278.75,1277.25,1278.00,5113
2008/7/1,10:34:00,1278.00,1278.25,1277.75,1278.00,3006
2008/7/1,10:35:00,1278.25,1278.75,1278.00,1278.00,3853
2008/7/1,10:36:00,1278.00,1278.00,1277.25,1277.25,3999
2008/7/1,10:37:00,1277.25,1277.75,1277.00,1277.25,2386
2008/7/1,10:38:00,1277.50,1278.25,1277.50,1277.75,3993
2008/7/1,10:39:00,1277.75,1278.00,1277.25,1277.25,2923
2008/7/1,10:40:00,1277.50,1277.75,1276.75,1277.25,6630
2008/7/1,10:41:00,1277.00,1277.50,1276.50,1276.75,6178
2008/7/1,10:42:00,1276.75,1277.50,1276.75,1277.50,6914
2008/7/1,10:43:00,1277.25,1278.00,1277.25,1278.00,3367
2008/7/1,10:44:00,1278.00,1278.00,1276.75,1276.75,3900
2008/7/1,10:45:00,1277.00,1277.00,1275.50,1275.75,7253
2008/7/1,10:46:00,1275.75,1276.25,1275.50,1276.00,4462
2008/7/1,10:47:00,1275.75,1276.25,1275.50,1276.25,2793
2008/7/1,10:48:00,1276.25,1277.00,1275.75,1276.75,4875
2008/7/1,10:49:00,1276.75,1277.00,1276.25,1276.75,3813
2008/7/1,10:50:00,1276.75,1276.75,1275.50,1276.25,4917
2008/7/1,10:51:00,1276.25,1276.75,1276.00,1276.50,3293
2008/7/1,10:52:00,1276.50,1277.00,1275.50,1275.50,3209
2008/7/1,10:53:00,1275.50,1275.75,1274.75,1275.00,8667
2008/7/1,10:54:00,1275.00,1275.25,1274.50,1274.75,6035
2008/7/1,10:55:00,1274.50,1275.00,1274.25,1274.50,5938
2008/7/1,10:56:00,1274.50,1275.25,1274.50,1274.75,4501
2008/7/1,10:57:00,1275.00,1275.00,1273.00,1273.75,11618
2008/7/1,10:58:00,1273.75,1274.25,1273.00,1273.25,8286
2008/7/1,10:59:00,1273.00,1273.50,1272.25,1272.50,12185
2008/7/1,11:00:00,1272.25,1273.50,1272.25,1273.00,10645
2008/7/1,11:01:00,1273.00,1273.25,1271.25,1271.75,10115
2008/7/1,11:02:00,1271.75,1272.25,1271.25,1271.50,8313
2008/7/1,11:03:00,1271.75,1272.75,1271.50,1272.50,9143
2008/7/1,11:04:00,1272.50,1273.00,1272.25,1272.75,4328
2008/7/1,11:05:00,1273.00,1273.25,1272.00,1272.25,6621
2008/7/1,11:06:00,1272.25,1272.25,1271.25,1272.00,8477
2008/7/1,11:07:00,1272.00,1272.00,1271.25,1271.75,7972
2008/7/1,11:08:00,1272.00,1273.00,1271.50,1272.75,4446
2008/7/1,11:09:00,1272.75,1273.00,1272.25,1272.50,4325
2008/7/1,11:10:00,1272.25,1272.50,1271.75,1272.00,2920
2008/7/1,11:11:00,1272.25,1272.25,1270.75,1271.25,8059
2008/7/1,11:12:00,1271.25,1271.50,1269.00,1269.25,15656
2008/7/1,11:13:00,1269.25,1269.25,1268.25,1268.50,12569
2008/7/1,11:14:00,1268.50,1269.00,1267.00,1267.50,15204
2008/7/1,11:15:00,1267.50,1267.75,1267.00,1267.50,15195
2008/7/1,11:16:00,1267.50,1267.75,1265.00,1266.00,26737
2008/7/1,11:17:00,1266.00,1266.25,1264.50,1265.50,15197
2008/7/1,11:18:00,1265.50,1266.00,1265.00,1266.00,10940
2008/7/1,11:19:00,1266.00,1266.00,1264.75,1265.25,10371
2008/7/1,11:20:00,1265.25,1266.75,1264.75,1266.50,13165
2008/7/1,11:21:00,1266.50,1267.00,1266.25,1266.50,6497
2008/7/1,11:22:00,1266.75,1267.25,1266.25,1266.50,5603
2008/7/1,11:23:00,1266.50,1267.00,1265.75,1266.00,5626
2008/7/1,11:24:00,1266.00,1266.25,1263.25,1264.00,21001
2008/7/1,11:25:00,1263.75,1264.50,1263.25,1264.00,10854
2008/7/1,11:26:00,1263.75,1264.25,1262.75,1262.75,10634
2008/7/1,11:27:00,1263.00,1263.00,1261.25,1261.75,24667
2008/7/1,11:28:00,1262.00,1262.00,1261.00,1261.25,9460
2008/7/1,11:29:00,1261.50,1262.50,1261.25,1262.00,12729
2008/7/1,11:30:00,1262.00,1262.25,1261.50,1262.00,7595
2008/7/1,11:31:00,1262.00,1263.50,1261.50,1263.25,11733
2008/7/1,11:32:00,1263.00,1264.50,1263.00,1263.50,9803
2008/7/1,11:33:00,1263.50,1264.00,1263.00,1263.50,4049
2008/7/1,11:34:00,1263.50,1264.25,1263.25,1264.00,3971
2008/7/1,11:35:00,1264.00,1264.50,1263.50,1263.75,5311
2008/7/1,11:36:00,1263.50,1264.75,1263.50,1264.25,6030
2008/7/1,11:37:00,1264.50,1265.00,1264.25,1264.75,3791
2008/7/1,11:38:00,1264.75,1264.75,1264.25,1264.75,3159
2008/7/1,11:39:00,1264.75,1265.25,1264.50,1264.75,4368
2008/7/1,11:40:00,1265.00,1265.25,1264.50,1265.00,2291
2008/7/1,11:41:00,1265.00,1265.00,1264.00,1264.50,3994
2008/7/1,11:42:00,1264.25,1264.75,1264.00,1264.25,5463
2008/7/1,11:43:00,1264.00,1264.75,1263.75,1263.75,4599
2008/7/1,11:44:00,1263.75,1264.00,1263.00,1263.25,3851
2008/7/1,11:45:00,1263.50,1263.50,1261.50,1262.50,6482
2008/7/1,11:46:00,1262.50,1263.00,1262.25,1262.75,2952
2008/7/1,11:47:00,1262.75,1264.50,1262.75,1264.25,5997
2008/7/1,11:48:00,1264.00,1264.75,1264.00,1264.50,3868
2008/7/1,11:49:00,1264.50,1265.75,1264.50,1265.25,5476
2008/7/1,11:50:00,1265.25,1265.50,1264.75,1265.00,3529
2008/7/1,11:51:00,1265.00,1265.75,1265.00,1265.25,3624
2008/7/1,11:52:00,1265.25,1265.50,1264.75,1265.00,1296
2008/7/1,11:53:00,1264.75,1265.25,1264.75,1265.00,1700
2008/7/1,11:54:00,1265.25,1265.25,1264.25,1264.25,2269
2008/7/1,11:55:00,1264.25,1266.75,1264.25,1266.50,8538
2008/7/1,11:56:00,1266.50,1267.75,1266.50,1266.75,13437
2008/7/1,11:57:00,1267.00,1267.25,1266.50,1267.00,4076
2008/7/1,11:58:00,1267.25,1267.25,1266.75,1267.25,2581
2008/7/1,11:59:00,1267.00,1267.50,1266.50,1266.50,3651
2008/7/1,12:00:00,1266.50,1266.75,1266.25,1266.75,2349
2008/7/1,12:01:00,1266.50,1266.75,1266.25,1266.50,1866
2008/7/1,12:02:00,1266.50,1267.00,1266.00,1267.00,2346
2008/7/1,12:03:00,1267.00,1268.00,1266.75,1267.50,4975
2008/7/1,12:04:00,1267.75,1268.00,1266.50,1267.00,7437
2008/7/1,12:05:00,1267.00,1267.25,1266.25,1266.75,3411
2008/7/1,12:06:00,1266.75,1267.00,1266.00,1266.50,2236
2008/7/1,12:07:00,1266.50,1267.25,1266.00,1266.25,2910
2008/7/1,12:08:00,1266.50,1266.50,1265.00,1265.50,6787
2008/7/1,12:09:00,1265.75,1266.00,1264.50,1264.50,3651
2008/7/1,12:10:00,1264.75,1265.25,1263.75,1263.75,7724
2008/7/1,12:11:00,1264.00,1265.25,1264.00,1265.25,6379
2008/7/1,12:12:00,1265.25,1265.25,1263.50,1263.50,4072
2008/7/1,12:13:00,1263.50,1265.25,1263.50,1265.00,6196
2008/7/1,12:14:00,1264.75,1266.25,1264.75,1265.25,2874
2008/7/1,12:15:00,1265.50,1265.75,1265.00,1265.25,3359
2008/7/1,12:16:00,1265.50,1265.75,1265.00,1265.50,1452
2008/7/1,12:17:00,1265.50,1266.00,1265.25,1266.00,1014
2008/7/1,12:18:00,1266.00,1267.00,1266.00,1266.75,4525
2008/7/1,12:19:00,1267.00,1267.25,1266.25,1266.50,3162
2008/7/1,12:20:00,1266.50,1266.75,1265.50,1265.75,2985
2008/7/1,12:21:00,1265.50,1267.25,1265.50,1266.75,4957
2008/7/1,12:22:00,1266.50,1267.50,1266.25,1267.25,2040
2008/7/1,12:23:00,1267.25,1268.50,1267.00,1268.50,7268
2008/7/1,12:24:00,1268.25,1269.25,1268.25,1268.75,5364
2008/7/1,12:25:00,1269.00,1269.00,1268.00,1268.00,3515
2008/7/1,12:26:00,1268.00,1268.50,1268.00,1268.00,1785
2008/7/1,12:27:00,1267.75,1268.25,1267.25,1267.75,3924
2008/7/1,12:28:00,1267.75,1268.00,1266.75,1267.50,3255
2008/7/1,12:29:00,1267.50,1268.00,1266.25,1266.25,2211
2008/7/1,12:30:00,1266.25,1268.00,1266.25,1267.50,2620
2008/7/1,12:31:00,1267.50,1267.50,1265.25,1266.00,4947
2008/7/1,12:32:00,1266.00,1266.75,1265.75,1266.25,2807
2008/7/1,12:33:00,1266.50,1267.00,1266.25,1266.75,1262
2008/7/1,12:34:00,1266.75,1268.00,1266.75,1267.50,5093
2008/7/1,12:35:00,1267.50,1267.75,1266.75,1267.00,2620
2008/7/1,12:36:00,1267.00,1267.25,1266.50,1266.75,956
2008/7/1,12:37:00,1266.75,1266.75,1265.50,1265.50,2833
2008/7/1,12:38:00,1265.50,1265.75,1264.75,1265.75,5232
2008/7/1,12:39:00,1266.00,1266.00,1265.25,1265.50,1289
2008/7/1,12:40:00,1265.75,1266.25,1265.50,1265.75,1128
2008/7/1,12:41:00,1266.00,1266.75,1265.50,1265.75,2143
2008/7/1,12:42:00,1265.75,1266.00,1264.75,1265.00,6433
2008/7/1,12:43:00,1264.75,1265.00,1264.00,1264.75,5507
2008/7/1,12:44:00,1264.75,1266.00,1264.75,1265.25,2763
2008/7/1,12:45:00,1265.25,1265.50,1264.75,1265.00,3752
2008/7/1,12:46:00,1264.75,1266.75,1264.75,1266.75,5875
2008/7/1,12:47:00,1266.75,1267.75,1266.25,1267.75,6896
2008/7/1,12:48:00,1267.50,1268.50,1267.25,1268.50,7954
2008/7/1,12:49:00,1268.50,1269.25,1267.50,1267.75,8040
2008/7/1,12:50:00,1267.75,1270.25,1267.50,1270.00,14864
2008/7/1,12:51:00,1269.75,1271.00,1269.50,1270.75,11818
2008/7/1,12:52:00,1271.00,1271.75,1270.25,1271.50,17920
2008/7/1,12:53:00,1271.50,1272.75,1271.00,1271.25,16560
2008/7/1,12:54:00,1271.50,1272.50,1271.00,1271.75,6360
2008/7/1,12:55:00,1271.50,1271.75,1270.25,1271.00,6668
2008/7/1,12:56:00,1271.00,1273.75,1270.75,1273.25,14413
2008/7/1,12:57:00,1273.25,1273.25,1271.25,1272.00,8058
2008/7/1,12:58:00,1272.00,1272.75,1271.50,1271.50,4536
2008/7/1,12:59:00,1271.75,1271.75,1270.75,1271.00,3988
2008/7/1,13:00:00,1271.00,1271.75,1270.75,1270.75,6251
2008/7/1,13:01:00,1270.75,1272.25,1270.50,1272.00,8653
2008/7/1,13:02:00,1272.00,1272.50,1271.50,1272.50,9407
2008/7/1,13:03:00,1272.50,1274.25,1272.25,1273.50,13192
2008/7/1,13:04:00,1273.50,1274.75,1273.25,1274.25,11258
2008/7/1,13:05:00,1274.25,1274.25,1273.00,1273.00,4685
2008/7/1,13:06:00,1273.25,1274.75,1273.00,1274.75,7771
2008/7/1,13:07:00,1274.75,1275.00,1273.50,1274.00,11867
2008/7/1,13:08:00,1274.25,1276.00,1273.75,1275.75,9541
2008/7/1,13:09:00,1275.50,1277.00,1275.00,1276.00,14002
2008/7/1,13:10:00,1275.75,1276.00,1274.00,1274.50,9397
2008/7/1,13:11:00,1274.75,1275.50,1274.25,1275.00,7232
2008/7/1,13:12:00,1274.75,1276.75,1274.75,1276.00,7864
2008/7/1,13:13:00,1276.00,1279.50,1276.00,1279.00,20016
2008/7/1,13:14:00,1279.25,1279.25,1277.50,1278.25,9745
2008/7/1,13:15:00,1278.25,1278.25,1276.50,1276.50,9595
2008/7/1,13:16:00,1276.50,1277.00,1276.00,1277.00,6752
2008/7/1,13:17:00,1276.75,1277.25,1275.50,1276.00,9214
2008/7/1,13:18:00,1275.75,1276.25,1275.50,1276.00,4124
2008/7/1,13:19:00,1276.00,1277.25,1275.75,1276.50,5909
2008/7/1,13:20:00,1276.50,1277.25,1276.50,1276.75,4686
2008/7/1,13:21:00,1276.50,1278.00,1276.50,1277.25,7346
2008/7/1,13:22:00,1277.25,1279.75,1277.25,1279.75,10823
2008/7/1,13:23:00,1279.75,1279.75,1278.00,1279.00,7105
2008/7/1,13:24:00,1279.00,1279.00,1277.25,1277.50,6556
2008/7/1,13:25:00,1277.50,1279.25,1277.25,1278.75,6366
2008/7/1,13:26:00,1279.00,1279.25,1277.25,1277.50,8655
2008/7/1,13:27:00,1277.75,1279.00,1277.50,1278.50,5212
2008/7/1,13:28:00,1278.50,1278.50,1276.75,1277.00,8041
2008/7/1,13:29:00,1276.75,1277.00,1276.00,1276.75,11507
2008/7/1,13:30:00,1276.75,1278.25,1276.25,1276.75,16278
2008/7/1,13:31:00,1277.00,1277.25,1276.00,1276.50,7381
2008/7/1,13:32:00,1276.50,1276.75,1275.50,1275.75,6428
2008/7/1,13:33:00,1276.00,1276.75,1275.50,1276.25,4699
2008/7/1,13:34:00,1276.00,1277.50,1276.00,1276.25,5890
2008/7/1,13:35:00,1276.50,1277.25,1275.50,1277.25,4898
2008/7/1,13:36:00,1277.25,1277.75,1276.50,1276.75,3383
2008/7/1,13:37:00,1276.75,1277.25,1276.25,1276.50,3532
2008/7/1,13:38:00,1276.50,1277.25,1276.00,1277.25,5771
2008/7/1,13:39:00,1277.25,1279.50,1277.00,1279.50,8500
2008/7/1,13:40:00,1279.50,1279.50,1277.75,1278.75,8526
2008/7/1,13:41:00,1278.50,1280.75,1278.25,1280.75,10746
2008/7/1,13:42:00,1280.50,1282.00,1280.50,1282.00,13536
2008/7/1,13:43:00,1281.75,1282.75,1281.50,1282.00,13579
2008/7/1,13:44:00,1281.75,1283.50,1281.75,1282.00,13102
2008/7/1,13:45:00,1281.75,1284.25,1281.75,1284.25,11078
2008/7/1,13:46:00,1284.00,1286.25,1283.75,1286.00,19006
2008/7/1,13:47:00,1286.25,1286.50,1284.75,1285.75,21050
2008/7/1,13:48:00,1285.75,1285.75,1283.75,1284.75,11038
2008/7/1,13:49:00,1284.75,1285.00,1283.50,1283.50,5764
2008/7/1,13:50:00,1283.75,1284.00,1282.50,1282.75,8682
2008/7/1,13:51:00,1282.75,1283.50,1282.50,1283.25,4143
2008/7/1,13:52:00,1283.25,1283.50,1282.75,1283.00,2347
2008/7/1,13:53:00,1282.75,1282.75,1281.75,1282.00,7617
2008/7/1,13:54:00,1282.00,1282.50,1281.75,1281.75,5024
2008/7/1,13:55:00,1281.75,1283.00,1281.50,1283.00,4612
2008/7/1,13:56:00,1283.00,1283.00,1282.25,1282.50,3113
2008/7/1,13:57:00,1282.50,1284.25,1282.50,1283.00,6010
2008/7/1,13:58:00,1283.00,1283.25,1282.50,1283.25,4568
2008/7/1,13:59:00,1283.50,1283.75,1282.75,1283.00,3230
2008/7/1,14:00:00,1283.00,1283.25,1281.75,1282.00,4808
2008/7/1,14:01:00,1282.00,1282.00,1280.25,1280.50,9345
2008/7/1,14:02:00,1280.75,1282.00,1280.50,1281.50,5509
2008/7/1,14:03:00,1281.50,1282.25,1281.25,1282.25,3481
2008/7/1,14:04:00,1282.00,1283.50,1281.75,1282.75,6188
2008/7/1,14:05:00,1282.50,1282.75,1281.75,1282.50,2452
2008/7/1,14:06:00,1282.50,1283.25,1282.00,1283.25,6003
2008/7/1,14:07:00,1283.25,1283.25,1281.75,1282.00,3248
2008/7/1,14:08:00,1282.25,1282.25,1280.00,1280.50,7234
2008/7/1,14:09:00,1280.25,1282.25,1280.25,1282.25,5863
2008/7/1,14:10:00,1282.25,1282.50,1280.75,1282.25,5937
2008/7/1,14:11:00,1282.25,1282.75,1281.75,1282.25,5407
2008/7/1,14:12:00,1282.25,1282.50,1281.00,1281.50,4728
2008/7/1,14:13:00,1281.25,1282.00,1281.25,1281.75,2767
2008/7/1,14:14:00,1281.75,1281.75,1280.00,1280.00,4308
2008/7/1,14:15:00,1280.00,1281.75,1279.25,1281.50,12528
2008/7/1,14:16:00,1281.75,1282.00,1281.25,1281.50,3642
2008/7/1,14:17:00,1281.25,1283.00,1281.25,1282.25,6913
2008/7/1,14:18:00,1282.25,1283.00,1282.00,1282.50,2973
2008/7/1,14:19:00,1282.75,1282.75,1281.75,1282.25,6122
2008/7/1,14:20:00,1282.00,1282.25,1278.50,1279.25,19823
2008/7/1,14:21:00,1279.50,1280.50,1278.25,1280.00,8782
2008/7/1,14:22:00,1280.00,1280.75,1279.50,1280.00,4561
2008/7/1,14:23:00,1280.00,1280.50,1278.75,1280.25,6151
2008/7/1,14:24:00,1280.00,1280.25,1279.75,1280.00,1734
2008/7/1,14:25:00,1280.00,1281.75,1280.00,1281.50,5241
2008/7/1,14:26:00,1281.50,1281.75,1280.25,1281.25,4089
2008/7/1,14:27:00,1281.50,1281.75,1280.50,1281.50,2478
2008/7/1,14:28:00,1281.50,1281.50,1280.00,1280.50,3606
2008/7/1,14:29:00,1280.50,1282.50,1280.00,1281.75,6402
2008/7/1,14:30:00,1282.00,1282.00,1280.00,1280.25,8869
2008/7/1,14:31:00,1280.25,1281.00,1279.25,1280.75,6096
2008/7/1,14:32:00,1281.00,1281.75,1280.50,1281.25,3427
2008/7/1,14:33:00,1281.25,1282.50,1280.75,1282.25,4384
2008/7/1,14:34:00,1282.25,1282.50,1281.00,1282.00,6140
2008/7/1,14:35:00,1282.00,1282.75,1281.00,1281.50,3661
2008/7/1,14:36:00,1281.25,1282.75,1281.25,1282.75,4284
2008/7/1,14:37:00,1283.00,1284.75,1282.75,1284.50,12187
2008/7/1,14:38:00,1284.50,1284.50,1283.50,1284.00,4388
2008/7/1,14:39:00,1284.00,1285.00,1283.75,1284.75,6173
2008/7/1,14:40:00,1284.75,1285.00,1283.50,1285.00,5170
2008/7/1,14:41:00,1285.00,1285.00,1284.50,1284.75,6574
2008/7/1,14:42:00,1284.75,1285.00,1282.50,1283.00,7913
2008/7/1,14:43:00,1283.00,1284.25,1282.75,1284.00,6121
2008/7/1,14:44:00,1284.00,1285.00,1283.75,1284.75,5345
2008/7/1,14:45:00,1284.75,1285.00,1281.75,1282.25,7912
2008/7/1,14:46:00,1282.00,1282.75,1280.75,1282.25,7146
2008/7/1,14:47:00,1282.25,1283.75,1282.00,1283.50,6702
2008/7/1,14:48:00,1283.50,1283.75,1282.25,1282.75,4190
2008/7/1,14:49:00,1282.75,1283.50,1281.25,1281.75,7172
2008/7/1,14:50:00,1282.00,1283.00,1281.75,1282.75,5387
2008/7/1,14:51:00,1283.00,1283.25,1282.25,1283.25,2830
2008/7/1,14:52:00,1283.25,1283.50,1281.75,1282.75,4717
2008/7/1,14:53:00,1282.50,1284.00,1282.50,1283.50,7201
2008/7/1,14:54:00,1283.75,1284.50,1283.50,1284.25,5071
2008/7/1,14:55:00,1284.25,1284.50,1283.50,1284.00,3502
2008/7/1,14:56:00,1284.25,1285.25,1284.00,1285.00,6838
2008/7/1,14:57:00,1285.00,1285.25,1283.75,1283.75,7586
2008/7/1,14:58:00,1284.00,1284.25,1283.50,1284.00,7242
2008/7/1,14:59:00,1284.00,1284.50,1283.50,1284.00,7179
2008/7/1,15:00:00,1284.25,1286.25,1284.25,1285.75,28332
2008/7/1,15:01:00,1285.50,1286.75,1285.25,1286.00,23949
2008/7/1,15:02:00,1286.00,1286.25,1285.75,1286.25,6800
2008/7/1,15:03:00,1286.25,1286.25,1285.75,1286.00,4779
2008/7/1,15:04:00,1286.00,1286.50,1285.75,1286.25,10695
2008/7/1,15:05:00,1286.25,1286.50,1285.75,1286.00,7332
2008/7/1,15:06:00,1285.75,1286.00,1285.25,1285.50,5253
2008/7/1,15:07:00,1285.25,1285.75,1285.25,1285.50,1944
2008/7/1,15:08:00,1285.75,1286.00,1285.50,1285.75,4794
2008/7/1,15:09:00,1285.75,1286.00,1285.50,1285.75,1910
2008/7/1,15:10:00,1285.50,1286.00,1285.50,1286.00,2900
2008/7/1,15:11:00,1285.75,1286.00,1285.25,1285.50,5224
2008/7/1,15:12:00,1285.75,1286.25,1285.50,1286.00,3821
2008/7/1,15:13:00,1286.00,1286.00,1285.50,1285.75,2111
2008/7/1,15:14:00,1285.75,1286.50,1285.75,1286.00,3128
2008/7/1,15:15:00,1286.00,1286.50,1285.75,1286.50,8978
2008/7/1,15:22:00,1286.25,1286.25,1286.25,1286.25,1
2008/7/1,15:31:00,1286.25,1286.50,1285.75,1286.00,885
2008/7/1,15:32:00,1286.00,1286.25,1286.00,1286.00,51
2008/7/1,15:33:00,1286.00,1286.25,1286.00,1286.00,173
2008/7/1,15:34:00,1286.00,1286.25,1286.00,1286.25,41
2008/7/1,15:35:00,1286.00,1286.25,1286.00,1286.00,16
2008/7/1,15:36:00,1286.00,1286.50,1286.00,1286.25,259
2008/7/1,15:37:00,1286.25,1286.25,1286.25,1286.25,85
2008/7/1,15:38:00,1286.25,1286.25,1286.25,1286.25,20
2008/7/1,15:39:00,1286.50,1286.50,1286.25,1286.50,465
2008/7/1,15:41:00,1286.25,1287.00,1286.25,1287.00,352
2008/7/1,15:42:00,1287.00,1287.00,1286.75,1286.75,176
2008/7/1,15:43:00,1286.75,1286.75,1286.25,1286.25,469
2008/7/1,15:44:00,1286.50,1286.50,1286.50,1286.50,44
2008/7/1,15:45:00,1286.50,1286.50,1286.50,1286.50,181
2008/7/1,15:46:00,1286.50,1286.75,1285.25,1286.75,947
2008/7/1,15:47:00,1286.75,1286.75,1286.25,1286.50,28
2008/7/1,15:48:00,1286.25,1286.50,1286.25,1286.50,113
2008/7/1,15:49:00,1286.75,1286.75,1286.50,1286.50,113
2008/7/1,15:50:00,1286.25,1286.75,1286.25,1286.75,224
2008/7/1,15:51:00,1286.75,1286.75,1286.75,1286.75,14
2008/7/1,15:52:00,1286.50,1286.75,1286.50,1286.75,57
2008/7/1,15:53:00,1286.75,1286.75,1286.75,1286.75,4
2008/7/1,15:54:00,1286.75,1286.75,1286.50,1286.50,31
2008/7/1,15:55:00,1286.50,1286.50,1286.25,1286.50,87
2008/7/1,15:56:00,1286.50,1286.50,1286.25,1286.25,113
2008/7/1,15:57:00,1286.25,1286.75,1286.25,1286.50,66
2008/7/1,15:58:00,1286.50,1286.75,1286.50,1286.50,46
2008/7/1,15:59:00,1286.75,1286.75,1286.50,1286.50,15
2008/7/1,16:00:00,1286.50,1286.75,1286.50,1286.75,30
2008/7/1,16:01:00,1286.50,1286.75,1286.50,1286.50,26
2008/7/1,16:02:00,1286.50,1286.50,1286.50,1286.50,121
2008/7/1,16:03:00,1286.50,1286.75,1286.25,1286.50,237
2008/7/1,16:04:00,1286.50,1286.75,1286.50,1286.50,44
2008/7/1,16:05:00,1286.75,1287.00,1286.50,1287.00,120
2008/7/1,16:06:00,1286.75,1286.75,1286.75,1286.75,13
2008/7/1,16:07:00,1287.00,1287.00,1286.75,1287.00,199
2008/7/1,16:08:00,1287.00,1287.50,1287.00,1287.25,275
2008/7/1,16:09:00,1287.25,1287.25,1286.75,1286.75,8
2008/7/1,16:10:00,1287.25,1287.25,1286.75,1286.75,34
2008/7/1,16:11:00,1287.00,1287.00,1287.00,1287.00,52
2008/7/1,16:12:00,1287.00,1287.25,1287.00,1287.00,6
2008/7/1,16:13:00,1287.00,1287.00,1286.75,1287.00,3
2008/7/1,16:14:00,1287.00,1287.00,1286.75,1287.00,56
2008/7/1,16:15:00,1287.00,1287.50,1287.00,1287.25,234
2008/7/1,16:16:00,1287.25,1287.50,1287.00,1287.50,315
2008/7/1,16:17:00,1287.50,1287.50,1287.25,1287.25,6
2008/7/1,16:18:00,1287.50,1287.50,1287.25,1287.25,9
2008/7/1,16:19:00,1287.50,1287.50,1287.25,1287.25,7
2008/7/1,16:20:00,1287.25,1287.50,1287.00,1287.00,114
2008/7/1,16:21:00,1287.25,1287.25,1287.25,1287.25,1
2008/7/1,16:22:00,1287.25,1287.50,1287.25,1287.25,105
2008/7/1,16:23:00,1287.50,1287.50,1287.25,1287.50,54
2008/7/1,16:24:00,1287.50,1287.50,1287.25,1287.50,87
2008/7/1,16:25:00,1287.25,1287.75,1287.25,1287.75,129
2008/7/1,16:26:00,1287.50,1287.75,1287.50,1287.75,21
2008/7/1,16:27:00,1287.50,1287.50,1287.25,1287.25,24
2008/7/1,16:28:00,1287.25,1287.25,1287.25,1287.25,7
2008/7/1,16:29:00,1287.25,1287.25,1287.00,1287.25,139
2008/7/1,16:30:00,1287.00,1287.00,1287.00,1287.00,87
2008/7/1,17:01:00,1287.25,1287.50,1287.00,1287.00,143
2008/7/1,17:02:00,1287.00,1287.25,1287.00,1287.00,17
2008/7/1,17:03:00,1287.00,1287.25,1287.00,1287.00,12
2008/7/1,17:04:00,1287.00,1287.25,1286.75,1286.75,242
2008/7/1,17:05:00,1287.00,1287.00,1286.75,1287.00,64
2008/7/1,17:06:00,1287.00,1287.00,1287.00,1287.00,100
2008/7/1,17:07:00,1286.75,1286.75,1286.50,1286.75,164
2008/7/1,17:08:00,1286.75,1286.75,1286.50,1286.75,32
2008/7/1,17:09:00,1286.75,1286.75,1286.75,1286.75,26
2008/7/1,17:10:00,1286.75,1287.00,1286.75,1287.00,26
2008/7/1,17:11:00,1287.00,1287.00,1286.75,1286.75,29
2008/7/1,17:12:00,1286.75,1287.00,1286.75,1287.00,9
2008/7/1,17:14:00,1287.00,1287.00,1287.00,1287.00,1
2008/7/1,17:15:00,1287.00,1287.00,1287.00,1287.00,4
2008/7/1,17:16:00,1286.75,1287.00,1286.75,1286.75,24
2008/7/1,17:17:00,1286.75,1286.75,1286.75,1286.75,3
2008/7/1,17:18:00,1287.00,1287.00,1287.00,1287.00,1
2008/7/1,17:20:00,1286.75,1287.00,1286.75,1287.00,20
2008/7/1,17:21:00,1286.75,1287.00,1286.50,1287.00,220
2008/7/1,17:22:00,1286.75,1286.75,1286.75,1286.75,8
2008/7/1,17:23:00,1286.50,1286.75,1286.50,1286.75,2
2008/7/1,17:24:00,1286.50,1286.50,1286.50,1286.50,10
2008/7/1,17:25:00,1286.50,1286.50,1286.50,1286.50,1
2008/7/1,17:26:00,1286.50,1286.50,1286.50,1286.50,15
2008/7/1,17:27:00,1286.75,1286.75,1286.75,1286.75,13
2008/7/1,17:28:00,1286.75,1287.00,1286.75,1287.00,24
2008/7/1,17:29:00,1286.75,1287.00,1286.75,1286.75,18
2008/7/1,17:31:00,1286.50,1286.50,1286.50,1286.50,2
2008/7/1,17:32:00,1286.50,1286.50,1286.50,1286.50,5
2008/7/1,17:33:00,1286.50,1286.75,1286.25,1286.75,3
2008/7/1,17:34:00,1286.50,1286.50,1286.25,1286.50,13
2008/7/1,17:35:00,1286.50,1286.50,1286.25,1286.25,73
2008/7/1,17:36:00,1286.50,1286.50,1286.50,1286.50,2
2008/7/1,17:37:00,1286.50,1286.75,1286.50,1286.75,6
2008/7/1,17:40:00,1286.50,1286.75,1286.50,1286.75,3
2008/7/1,17:42:00,1286.75,1286.75,1286.75,1286.75,11
2008/7/1,17:43:00,1286.75,1286.75,1286.75,1286.75,5
2008/7/1,17:44:00,1286.75,1286.75,1286.50,1286.50,25
2008/7/1,17:46:00,1286.75,1286.75,1286.75,1286.75,44
2008/7/1,17:49:00,1286.75,1287.00,1286.75,1287.00,9
2008/7/1,17:50:00,1286.75,1287.00,1286.75,1287.00,4
2008/7/1,17:51:00,1286.75,1286.75,1286.75,1286.75,13
2008/7/1,17:53:00,1286.50,1286.50,1286.50,1286.50,1
2008/7/1,17:54:00,1286.50,1286.50,1286.50,1286.50,29
2008/7/1,17:55:00,1286.50,1286.50,1286.50,1286.50,21
2008/7/1,17:56:00,1286.50,1286.50,1286.50,1286.50,1
2008/7/1,17:57:00,1286.50,1286.50,1286.25,1286.25,6
2008/7/1,17:58:00,1286.25,1286.25,1286.25,1286.25,2
2008/7/1,17:59:00,1286.25,1286.25,1286.25,1286.25,1
2008/7/1,18:00:00,1286.50,1286.50,1286.50,1286.50,30
2008/7/1,18:01:00,1286.50,1286.50,1286.50,1286.50,1
2008/7/1,18:02:00,1286.50,1286.50,1286.50,1286.50,16
2008/7/1,18:04:00,1286.50,1286.50,1286.50,1286.50,19
2008/7/1,18:06:00,1286.25,1286.50,1286.25,1286.50,4
2008/7/1,18:07:00,1286.50,1286.75,1286.50,1286.75,53
2008/7/1,18:08:00,1286.75,1286.75,1286.75,1286.75,2
2008/7/1,18:09:00,1286.50,1286.50,1286.50,1286.50,2
2008/7/1,18:11:00,1286.50,1286.50,1286.50,1286.50,5
2008/7/1,18:12:00,1286.50,1286.50,1286.50,1286.50,1
2008/7/1,18:15:00,1286.75,1286.75,1286.75,1286.75,1
2008/7/1,18:16:00,1286.50,1286.75,1286.50,1286.75,3
2008/7/1,18:17:00,1286.75,1286.75,1286.75,1286.75,10
2008/7/1,18:18:00,1286.50,1286.50,1286.50,1286.50,2
2008/7/1,18:19:00,1286.75,1286.75,1286.75,1286.75,1
2008/7/1,18:22:00,1286.75,1286.75,1286.50,1286.50,10
2008/7/1,18:23:00,1286.75,1286.75,1286.75,1286.75,6
2008/7/1,18:24:00,1286.75,1286.75,1286.75,1286.75,7
2008/7/1,18:25:00,1286.50,1286.50,1286.25,1286.25,124
2008/7/1,18:26:00,1286.25,1286.25,1286.00,1286.00,221
2008/7/1,18:27:00,1286.00,1286.00,1286.00,1286.00,18
2008/7/1,18:28:00,1286.00,1286.00,1285.75,1285.75,46
2008/7/1,18:29:00,1285.75,1285.75,1285.75,1285.75,22
2008/7/1,18:32:00,1286.00,1286.00,1286.00,1286.00,529
2008/7/1,18:33:00,1286.25,1286.25,1286.25,1286.25,1
2008/7/1,18:34:00,1286.25,1286.25,1286.00,1286.00,302
2008/7/1,18:35:00,1286.00,1286.00,1286.00,1286.00,220
2008/7/1,18:37:00,1286.00,1286.00,1286.00,1286.00,3
2008/7/1,18:38:00,1286.00,1286.00,1286.00,1286.00,4
2008/7/1,18:39:00,1286.00,1286.00,1286.00,1286.00,3
2008/7/1,18:41:00,1286.00,1286.00,1286.00,1286.00,21
2008/7/1,18:42:00,1285.75,1286.00,1285.75,1285.75,7
2008/7/1,18:43:00,1285.75,1285.75,1285.75,1285.75,56
2008/7/1,18:44:00,1285.75,1285.75,1285.75,1285.75,55
2008/7/1,18:45:00,1285.75,1285.75,1285.75,1285.75,43
2008/7/1,18:46:00,1285.75,1286.00,1285.75,1286.00,26
2008/7/1,18:47:00,1286.00,1286.00,1285.75,1286.00,34
2008/7/1,18:48:00,1285.75,1286.00,1285.75,1285.75,55
2008/7/1,18:49:00,1285.75,1286.00,1285.75,1286.00,49
2008/7/1,18:50:00,1286.00,1286.00,1286.00,1286.00,4
2008/7/1,18:51:00,1286.00,1286.25,1286.00,1286.00,120
2008/7/1,18:53:00,1286.25,1286.25,1286.25,1286.25,105
2008/7/1,18:54:00,1286.25,1286.25,1286.00,1286.00,2
2008/7/1,18:55:00,1286.25,1286.75,1286.25,1286.50,60
2008/7/1,18:56:00,1286.50,1286.50,1286.25,1286.50,33
2008/7/1,18:57:00,1286.25,1286.25,1285.75,1286.00,55
2008/7/1,18:58:00,1286.00,1286.00,1286.00,1286.00,21
2008/7/1,18:59:00,1286.00,1286.00,1286.00,1286.00,2
2008/7/1,19:00:00,1285.75,1285.75,1285.75,1285.75,53
2008/7/1,19:01:00,1285.75,1286.00,1285.75,1286.00,34
2008/7/1,19:02:00,1286.00,1286.00,1286.00,1286.00,35
2008/7/1,19:03:00,1285.75,1285.75,1285.75,1285.75,1
2008/7/1,19:04:00,1285.75,1286.00,1285.75,1286.00,73
2008/7/1,19:05:00,1286.00,1286.00,1285.75,1285.75,9
2008/7/1,19:06:00,1286.00,1286.00,1286.00,1286.00,2
2008/7/1,19:07:00,1285.75,1286.00,1285.75,1285.75,207
2008/7/1,19:08:00,1285.75,1285.75,1285.50,1285.75,128
2008/7/1,19:09:00,1286.00,1286.00,1286.00,1286.00,54
2008/7/1,19:10:00,1285.75,1285.75,1285.25,1285.25,431
2008/7/1,19:11:00,1285.50,1285.50,1285.25,1285.50,142
2008/7/1,19:12:00,1285.50,1285.50,1285.25,1285.50,89
2008/7/1,19:13:00,1285.50,1285.50,1285.25,1285.50,58
2008/7/1,19:14:00,1285.50,1285.75,1285.50,1285.75,88
2008/7/1,19:15:00,1285.50,1285.50,1285.25,1285.25,72
2008/7/1,19:16:00,1285.50,1285.50,1285.25,1285.50,103
2008/7/1,19:17:00,1285.50,1285.50,1285.50,1285.50,29
2008/7/1,19:18:00,1285.50,1285.75,1285.50,1285.50,22
2008/7/1,19:20:00,1285.50,1285.50,1285.50,1285.50,6
2008/7/1,19:21:00,1285.75,1285.75,1285.75,1285.75,170
2008/7/1,19:22:00,1285.75,1285.75,1285.50,1285.50,159
2008/7/1,19:23:00,1285.50,1285.50,1285.50,1285.50,79
2008/7/1,19:24:00,1285.50,1285.75,1285.50,1285.75,217
2008/7/1,19:25:00,1285.75,1285.75,1285.50,1285.75,196
2008/7/1,19:26:00,1285.50,1285.50,1285.50,1285.50,63
2008/7/1,19:27:00,1285.50,1285.75,1285.50,1285.75,12
2008/7/1,19:28:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,19:29:00,1285.50,1285.75,1285.50,1285.50,10
2008/7/1,19:30:00,1285.50,1285.50,1285.50,1285.50,12
2008/7/1,19:31:00,1285.75,1285.75,1285.25,1285.25,630
2008/7/1,19:32:00,1285.50,1285.50,1285.25,1285.25,286
2008/7/1,19:33:00,1285.50,1285.50,1285.25,1285.50,3
2008/7/1,19:34:00,1285.50,1285.50,1285.25,1285.50,6
2008/7/1,19:35:00,1285.50,1285.50,1285.25,1285.25,11
2008/7/1,19:36:00,1285.50,1285.50,1285.50,1285.50,3
2008/7/1,19:37:00,1285.50,1285.50,1285.50,1285.50,4
2008/7/1,19:38:00,1285.50,1285.50,1285.00,1285.25,427
2008/7/1,19:39:00,1285.25,1285.25,1285.00,1285.00,372
2008/7/1,19:40:00,1285.00,1285.25,1285.00,1285.25,56
2008/7/1,19:41:00,1285.25,1285.25,1285.00,1285.25,185
2008/7/1,19:42:00,1285.00,1285.25,1285.00,1285.00,91
2008/7/1,19:43:00,1285.00,1285.25,1285.00,1285.00,144
2008/7/1,19:44:00,1284.75,1285.00,1284.75,1284.75,201
2008/7/1,19:45:00,1285.00,1285.00,1284.75,1284.75,26
2008/7/1,19:46:00,1285.00,1285.00,1284.75,1285.00,89
2008/7/1,19:47:00,1285.00,1285.00,1285.00,1285.00,8
2008/7/1,19:48:00,1284.75,1285.00,1284.75,1285.00,78
2008/7/1,19:49:00,1284.75,1285.00,1284.75,1285.00,71
2008/7/1,19:50:00,1285.00,1285.00,1284.75,1285.00,24
2008/7/1,19:51:00,1285.00,1285.00,1285.00,1285.00,3
2008/7/1,19:52:00,1284.75,1285.00,1284.50,1284.75,238
2008/7/1,19:53:00,1284.75,1284.75,1284.50,1284.50,231
2008/7/1,19:54:00,1284.50,1284.50,1284.25,1284.25,79
2008/7/1,19:55:00,1284.50,1284.75,1284.25,1284.50,507
2008/7/1,19:56:00,1284.25,1284.25,1284.00,1284.00,271
2008/7/1,19:57:00,1284.00,1284.00,1283.75,1284.00,51
2008/7/1,19:58:00,1283.75,1284.25,1283.75,1284.00,56
2008/7/1,19:59:00,1284.00,1284.25,1284.00,1284.25,58
2008/7/1,20:00:00,1284.25,1284.25,1284.00,1284.00,8
2008/7/1,20:01:00,1284.25,1284.25,1284.00,1284.25,34
2008/7/1,20:02:00,1284.25,1284.25,1284.00,1284.00,297
2008/7/1,20:03:00,1284.00,1284.00,1283.75,1284.00,15
2008/7/1,20:04:00,1284.00,1284.00,1284.00,1284.00,9
2008/7/1,20:05:00,1284.00,1284.00,1283.75,1284.00,11
2008/7/1,20:06:00,1283.75,1284.00,1283.75,1284.00,77
2008/7/1,20:07:00,1283.75,1284.00,1283.50,1283.75,111
2008/7/1,20:08:00,1283.75,1283.75,1283.50,1283.75,53
2008/7/1,20:09:00,1283.75,1283.75,1283.50,1283.75,21
2008/7/1,20:10:00,1283.75,1283.75,1283.50,1283.75,53
2008/7/1,20:11:00,1283.75,1284.00,1283.75,1283.75,13
2008/7/1,20:12:00,1283.75,1283.75,1283.75,1283.75,2
2008/7/1,20:13:00,1283.75,1284.00,1283.75,1284.00,2
2008/7/1,20:14:00,1284.00,1284.00,1283.75,1284.00,3
2008/7/1,20:15:00,1283.75,1283.75,1283.50,1283.75,37
2008/7/1,20:16:00,1284.00,1284.00,1284.00,1284.00,20
2008/7/1,20:17:00,1283.75,1283.75,1283.75,1283.75,25
2008/7/1,20:18:00,1283.50,1283.75,1283.50,1283.75,46
2008/7/1,20:19:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/1,20:20:00,1283.75,1284.00,1283.75,1284.00,9
2008/7/1,20:21:00,1284.00,1284.00,1284.00,1284.00,6
2008/7/1,20:22:00,1283.75,1283.75,1283.75,1283.75,65
2008/7/1,20:23:00,1283.75,1284.00,1283.50,1283.50,23
2008/7/1,20:24:00,1283.50,1283.75,1283.50,1283.75,132
2008/7/1,20:25:00,1283.75,1284.00,1283.50,1283.75,83
2008/7/1,20:26:00,1284.00,1284.00,1284.00,1284.00,61
2008/7/1,20:27:00,1284.00,1284.00,1283.75,1283.75,9
2008/7/1,20:28:00,1284.00,1284.00,1283.75,1283.75,25
2008/7/1,20:29:00,1284.00,1284.00,1283.75,1284.00,9
2008/7/1,20:30:00,1284.00,1284.25,1284.00,1284.25,114
2008/7/1,20:31:00,1284.50,1284.50,1284.25,1284.50,169
2008/7/1,20:32:00,1284.50,1284.50,1284.25,1284.50,60
2008/7/1,20:33:00,1284.50,1284.50,1284.25,1284.25,31
2008/7/1,20:34:00,1284.50,1284.50,1284.50,1284.50,24
2008/7/1,20:35:00,1284.25,1284.25,1284.25,1284.25,32
2008/7/1,20:36:00,1284.25,1284.25,1284.25,1284.25,25
2008/7/1,20:37:00,1284.25,1284.50,1284.25,1284.25,3
2008/7/1,20:38:00,1284.25,1284.25,1284.25,1284.25,25
2008/7/1,20:39:00,1284.25,1284.50,1284.25,1284.50,36
2008/7/1,20:40:00,1284.25,1284.25,1284.25,1284.25,2
2008/7/1,20:41:00,1284.25,1284.25,1284.25,1284.25,19
2008/7/1,20:42:00,1284.50,1284.50,1284.25,1284.50,12
2008/7/1,20:43:00,1284.25,1284.50,1284.25,1284.50,44
2008/7/1,20:44:00,1284.50,1284.50,1284.50,1284.50,6
2008/7/1,20:45:00,1284.25,1284.50,1284.25,1284.25,8
2008/7/1,20:46:00,1284.50,1285.00,1284.50,1284.75,143
2008/7/1,20:47:00,1284.75,1284.75,1284.25,1284.25,18
2008/7/1,20:48:00,1284.50,1284.50,1284.25,1284.50,11
2008/7/1,20:49:00,1284.50,1284.50,1284.00,1284.25,31
2008/7/1,20:50:00,1284.00,1284.00,1284.00,1284.00,22
2008/7/1,20:51:00,1284.00,1284.00,1284.00,1284.00,24
2008/7/1,20:52:00,1284.00,1284.50,1284.00,1284.50,63
2008/7/1,20:53:00,1284.50,1284.75,1284.50,1284.75,8
2008/7/1,20:54:00,1284.75,1284.75,1284.50,1284.50,16
2008/7/1,20:55:00,1284.75,1284.75,1284.50,1284.75,57
2008/7/1,20:56:00,1284.75,1284.75,1284.75,1284.75,18
2008/7/1,20:57:00,1284.75,1284.75,1284.50,1284.75,8
2008/7/1,20:58:00,1284.75,1284.75,1284.75,1284.75,7
2008/7/1,20:59:00,1284.75,1284.75,1284.50,1284.50,5
2008/7/1,21:00:00,1284.25,1284.75,1284.25,1284.50,5
2008/7/1,21:01:00,1284.75,1285.00,1284.50,1284.75,80
2008/7/1,21:02:00,1284.75,1285.00,1284.50,1284.50,145
2008/7/1,21:03:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/1,21:04:00,1285.00,1285.00,1284.75,1285.00,135
2008/7/1,21:05:00,1284.75,1285.00,1284.75,1284.75,12
2008/7/1,21:07:00,1285.00,1285.00,1284.75,1284.75,27
2008/7/1,21:08:00,1284.75,1285.00,1284.75,1285.00,10
2008/7/1,21:10:00,1284.75,1284.75,1284.75,1284.75,2
2008/7/1,21:12:00,1284.75,1285.00,1284.75,1284.75,12
2008/7/1,21:13:00,1284.75,1284.75,1284.50,1284.75,8
2008/7/1,21:14:00,1284.75,1285.00,1284.75,1284.75,66
2008/7/1,21:15:00,1285.00,1285.00,1284.75,1284.75,18
2008/7/1,21:16:00,1285.00,1285.00,1285.00,1285.00,47
2008/7/1,21:17:00,1284.75,1284.75,1284.50,1284.50,16
2008/7/1,21:18:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/1,21:19:00,1284.50,1284.50,1284.50,1284.50,12
2008/7/1,21:20:00,1284.50,1284.50,1284.50,1284.50,7
2008/7/1,21:21:00,1284.25,1284.50,1284.25,1284.50,14
2008/7/1,21:22:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,21:23:00,1284.25,1284.25,1284.25,1284.25,154
2008/7/1,21:24:00,1284.25,1284.50,1284.25,1284.25,59
2008/7/1,21:25:00,1284.50,1284.50,1284.25,1284.25,10
2008/7/1,21:26:00,1284.50,1284.50,1284.25,1284.25,60
2008/7/1,21:27:00,1284.25,1284.25,1284.00,1284.25,6
2008/7/1,21:28:00,1284.25,1284.25,1284.25,1284.25,13
2008/7/1,21:29:00,1284.25,1284.25,1284.25,1284.25,100
2008/7/1,21:30:00,1284.00,1284.00,1284.00,1284.00,1
2008/7/1,21:31:00,1284.25,1284.75,1284.25,1284.25,120
2008/7/1,21:32:00,1284.00,1284.25,1284.00,1284.00,11
2008/7/1,21:33:00,1284.00,1284.25,1284.00,1284.25,10
2008/7/1,21:34:00,1284.25,1284.25,1284.25,1284.25,6
2008/7/1,21:35:00,1284.00,1284.00,1284.00,1284.00,11
2008/7/1,21:36:00,1284.00,1284.25,1284.00,1284.25,22
2008/7/1,21:37:00,1284.00,1284.00,1284.00,1284.00,3
2008/7/1,21:38:00,1283.75,1284.00,1283.75,1284.00,4
2008/7/1,21:39:00,1284.25,1284.25,1284.00,1284.00,2
2008/7/1,21:40:00,1284.00,1284.25,1284.00,1284.25,3
2008/7/1,21:41:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,21:42:00,1284.25,1284.25,1284.00,1284.00,16
2008/7/1,21:43:00,1283.75,1283.75,1283.75,1283.75,22
2008/7/1,21:45:00,1283.75,1284.00,1283.75,1284.00,9
2008/7/1,21:46:00,1284.00,1284.00,1284.00,1284.00,20
2008/7/1,21:47:00,1283.75,1283.75,1283.75,1283.75,16
2008/7/1,21:48:00,1284.00,1284.00,1284.00,1284.00,5
2008/7/1,21:49:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/1,21:50:00,1283.75,1284.00,1283.75,1284.00,11
2008/7/1,21:51:00,1283.75,1284.00,1283.75,1284.00,23
2008/7/1,21:52:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/1,21:54:00,1284.00,1284.00,1283.75,1283.75,16
2008/7/1,21:55:00,1284.00,1284.00,1284.00,1284.00,12
2008/7/1,21:56:00,1284.00,1284.00,1283.75,1283.75,34
2008/7/1,21:57:00,1283.50,1283.50,1283.50,1283.50,4
2008/7/1,21:58:00,1283.75,1283.75,1283.75,1283.75,2
2008/7/1,21:59:00,1283.75,1283.75,1283.50,1283.50,32
2008/7/1,22:00:00,1283.75,1283.75,1283.50,1283.50,33
2008/7/1,22:01:00,1283.75,1284.50,1283.75,1284.00,114
2008/7/1,22:02:00,1284.25,1284.25,1283.75,1284.25,43
2008/7/1,22:03:00,1284.25,1284.50,1284.25,1284.25,17
2008/7/1,22:04:00,1284.25,1284.50,1284.25,1284.50,7
2008/7/1,22:05:00,1284.00,1284.25,1284.00,1284.25,4
2008/7/1,22:07:00,1284.00,1284.00,1284.00,1284.00,1
2008/7/1,22:08:00,1284.25,1284.50,1284.25,1284.25,31
2008/7/1,22:09:00,1284.25,1284.25,1284.25,1284.25,2
2008/7/1,22:10:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/1,22:11:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,22:12:00,1284.25,1284.50,1284.25,1284.50,5
2008/7/1,22:13:00,1284.50,1284.50,1284.50,1284.50,5
2008/7/1,22:14:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,22:16:00,1284.50,1284.50,1284.50,1284.50,22
2008/7/1,22:17:00,1284.50,1284.50,1284.25,1284.25,3
2008/7/1,22:18:00,1284.75,1284.75,1284.25,1284.25,5
2008/7/1,22:19:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,22:21:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/1,22:22:00,1284.50,1284.75,1284.50,1284.75,45
2008/7/1,22:23:00,1284.75,1284.75,1284.50,1284.50,6
2008/7/1,22:24:00,1284.50,1284.75,1284.50,1284.50,13
2008/7/1,22:25:00,1284.50,1284.50,1284.25,1284.50,62
2008/7/1,22:26:00,1284.75,1284.75,1284.75,1284.75,4
2008/7/1,22:27:00,1285.00,1285.00,1284.75,1284.75,9
2008/7/1,22:28:00,1284.75,1284.75,1284.75,1284.75,7
2008/7/1,22:29:00,1284.50,1284.50,1284.25,1284.25,43
2008/7/1,22:30:00,1284.75,1285.00,1284.75,1285.00,105
2008/7/1,22:31:00,1285.00,1285.50,1285.00,1285.25,100
2008/7/1,22:32:00,1285.25,1285.25,1285.00,1285.00,4
2008/7/1,22:33:00,1285.25,1285.25,1285.25,1285.25,6
2008/7/1,22:34:00,1285.25,1285.25,1285.25,1285.25,8
2008/7/1,22:35:00,1285.25,1285.50,1285.25,1285.50,107
2008/7/1,22:36:00,1285.50,1285.50,1285.50,1285.50,4
2008/7/1,22:37:00,1285.50,1285.75,1285.50,1285.50,38
2008/7/1,22:38:00,1285.75,1285.75,1285.75,1285.75,1
2008/7/1,22:39:00,1285.50,1285.50,1285.50,1285.50,56
2008/7/1,22:40:00,1285.25,1285.25,1285.25,1285.25,3
2008/7/1,22:41:00,1285.25,1285.25,1285.25,1285.25,12
2008/7/1,22:42:00,1285.00,1285.00,1284.75,1284.75,17
2008/7/1,22:43:00,1285.00,1285.00,1285.00,1285.00,1
2008/7/1,22:44:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/1,22:46:00,1284.75,1284.75,1284.25,1284.25,47
2008/7/1,22:47:00,1284.25,1284.50,1284.25,1284.50,2
2008/7/1,22:48:00,1284.25,1284.50,1284.25,1284.25,28
2008/7/1,22:49:00,1284.50,1284.50,1284.25,1284.25,8
2008/7/1,22:50:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/1,22:51:00,1284.25,1284.25,1284.25,1284.25,2
2008/7/1,22:52:00,1284.25,1284.25,1284.25,1284.25,5
2008/7/1,22:53:00,1284.25,1284.75,1284.25,1284.75,64
2008/7/1,22:54:00,1284.75,1285.00,1284.75,1284.75,7
2008/7/1,22:55:00,1284.75,1285.00,1284.75,1285.00,5
2008/7/1,22:56:00,1285.00,1285.25,1285.00,1285.25,21
2008/7/1,22:57:00,1285.25,1285.50,1285.25,1285.25,21
2008/7/1,22:58:00,1285.25,1285.25,1285.25,1285.25,2
2008/7/1,22:59:00,1285.50,1285.75,1285.25,1285.50,16
2008/7/1,23:00:00,1285.50,1285.50,1285.50,1285.50,6
2008/7/1,23:01:00,1285.75,1286.00,1285.50,1285.75,98
2008/7/1,23:02:00,1285.75,1286.00,1285.75,1286.00,52
2008/7/1,23:03:00,1285.75,1285.75,1285.75,1285.75,1
2008/7/1,23:04:00,1285.75,1286.00,1285.75,1286.00,27
2008/7/1,23:05:00,1285.75,1285.75,1285.50,1285.50,9
2008/7/1,23:06:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,23:07:00,1285.25,1285.50,1285.25,1285.50,13
2008/7/1,23:08:00,1285.50,1285.75,1285.50,1285.75,11
2008/7/1,23:09:00,1285.50,1285.75,1285.50,1285.50,6
2008/7/1,23:10:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,23:11:00,1285.50,1285.50,1285.25,1285.25,2
2008/7/1,23:12:00,1285.50,1285.50,1285.50,1285.50,6
2008/7/1,23:13:00,1285.50,1285.50,1285.50,1285.50,1
2008/7/1,23:14:00,1285.50,1285.75,1285.50,1285.75,2
2008/7/1,23:15:00,1285.75,1285.75,1285.50,1285.50,19
2008/7/1,23:16:00,1285.75,1286.50,1285.75,1285.75,98
2008/7/1,23:17:00,1286.00,1286.00,1285.75,1285.75,3
2008/7/1,23:18:00,1285.75,1285.75,1285.50,1285.75,10
2008/7/1,23:19:00,1285.75,1285.75,1285.50,1285.50,2
2008/7/1,23:20:00,1285.75,1285.75,1285.75,1285.75,5
2008/7/1,23:21:00,1285.75,1285.75,1285.75,1285.75,4
2008/7/1,23:22:00,1285.75,1285.75,1285.50,1285.50,7
2008/7/1,23:23:00,1285.75,1285.75,1285.75,1285.75,2
2008/7/1,23:24:00,1285.75,1285.75,1285.75,1285.75,3
2008/7/1,23:26:00,1285.75,1285.75,1285.75,1285.75,3
2008/7/1,23:27:00,1285.75,1286.00,1285.75,1286.00,38
2008/7/1,23:28:00,1286.25,1286.25,1286.00,1286.00,11
2008/7/1,23:29:00,1286.00,1286.00,1286.00,1286.00,1
2008/7/1,23:30:00,1286.00,1286.00,1286.00,1286.00,61
2008/7/1,23:31:00,1286.25,1286.50,1285.75,1286.50,93
2008/7/1,23:32:00,1286.00,1286.00,1286.00,1286.00,1
2008/7/1,23:34:00,1285.75,1285.75,1285.50,1285.50,38
2008/7/1,23:35:00,1285.50,1285.50,1285.25,1285.25,14
2008/7/1,23:36:00,1285.50,1285.75,1285.50,1285.50,11
2008/7/1,23:38:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,23:39:00,1285.50,1285.50,1285.50,1285.50,2
2008/7/1,23:41:00,1285.50,1285.50,1285.50,1285.50,37
2008/7/1,23:42:00,1285.50,1285.50,1285.50,1285.50,6
2008/7/1,23:43:00,1285.50,1285.50,1285.50,1285.50,5
2008/7/1,23:44:00,1285.50,1285.50,1285.50,1285.50,1
2008/7/1,23:45:00,1285.50,1285.50,1285.50,1285.50,177
2008/7/1,23:46:00,1285.25,1285.25,1285.25,1285.25,1
2008/7/1,23:47:00,1285.25,1285.50,1285.25,1285.50,70
2008/7/1,23:48:00,1285.25,1285.25,1285.25,1285.25,1
2008/7/1,23:49:00,1285.25,1285.50,1285.25,1285.25,5
2008/7/1,23:50:00,1285.25,1285.25,1285.00,1285.00,89
2008/7/1,23:51:00,1285.00,1285.25,1285.00,1285.00,39
2008/7/1,23:52:00,1285.00,1285.00,1284.75,1284.75,39
2008/7/1,23:53:00,1285.00,1285.00,1285.00,1285.00,31
2008/7/1,23:54:00,1285.00,1285.25,1284.75,1285.00,105
2008/7/1,23:55:00,1285.00,1285.00,1285.00,1285.00,21
2008/7/1,23:56:00,1285.00,1285.00,1285.00,1285.00,12
2008/7/1,23:57:00,1285.00,1285.00,1285.00,1285.00,5
2008/7/1,23:58:00,1285.00,1285.00,1285.00,1285.00,1
2008/7/1,23:59:00,1284.75,1285.00,1284.75,1285.00,25
2008/7/2,00:01:00,1285.25,1285.50,1285.00,1285.00,21
2008/7/2,00:02:00,1285.25,1285.50,1285.25,1285.25,83
2008/7/2,00:03:00,1285.00,1285.00,1284.75,1284.75,98
2008/7/2,00:04:00,1284.75,1284.75,1284.75,1284.75,34
2008/7/2,00:05:00,1284.75,1285.00,1284.50,1285.00,17
2008/7/2,00:06:00,1285.00,1285.00,1284.75,1284.75,36
2008/7/2,00:07:00,1285.00,1285.00,1285.00,1285.00,8
2008/7/2,00:08:00,1285.00,1285.00,1284.75,1285.00,16
2008/7/2,00:09:00,1284.75,1285.00,1284.75,1284.75,59
2008/7/2,00:10:00,1284.75,1285.00,1284.50,1284.75,113
2008/7/2,00:11:00,1284.75,1285.00,1284.50,1285.00,21
2008/7/2,00:12:00,1284.75,1284.75,1284.25,1284.25,101
2008/7/2,00:13:00,1284.50,1284.75,1284.50,1284.75,68
2008/7/2,00:14:00,1284.75,1285.00,1284.50,1285.00,21
2008/7/2,00:15:00,1284.75,1284.75,1284.75,1284.75,7
2008/7/2,00:16:00,1284.75,1284.75,1284.00,1284.00,168
2008/7/2,00:17:00,1284.00,1284.00,1284.00,1284.00,16
2008/7/2,00:18:00,1284.00,1284.00,1283.50,1283.50,128
2008/7/2,00:19:00,1283.50,1284.00,1283.50,1284.00,87
2008/7/2,00:20:00,1284.00,1284.00,1284.00,1284.00,3
2008/7/2,00:21:00,1284.00,1284.00,1283.75,1284.00,31
2008/7/2,00:22:00,1283.75,1284.00,1283.75,1284.00,5
2008/7/2,00:23:00,1284.00,1284.00,1283.75,1283.75,3
2008/7/2,00:24:00,1283.75,1283.75,1283.75,1283.75,51
2008/7/2,00:25:00,1284.00,1284.00,1283.75,1283.75,5
2008/7/2,00:26:00,1283.75,1283.75,1283.50,1283.50,42
2008/7/2,00:27:00,1283.75,1283.75,1283.50,1283.75,28
2008/7/2,00:28:00,1283.75,1283.75,1283.75,1283.75,37
2008/7/2,00:29:00,1283.50,1283.75,1283.25,1283.50,143
2008/7/2,00:31:00,1283.50,1283.75,1283.25,1283.50,173
2008/7/2,00:32:00,1283.75,1283.75,1283.50,1283.50,14
2008/7/2,00:33:00,1283.75,1283.75,1283.50,1283.50,7
2008/7/2,00:34:00,1283.75,1283.75,1283.50,1283.75,24
2008/7/2,00:35:00,1283.50,1283.50,1283.25,1283.50,16
2008/7/2,00:36:00,1283.25,1283.50,1283.25,1283.25,13
2008/7/2,00:37:00,1283.50,1283.50,1283.50,1283.50,4
2008/7/2,00:38:00,1283.50,1283.50,1283.25,1283.25,5
2008/7/2,00:39:00,1283.25,1283.50,1283.25,1283.50,10
2008/7/2,00:40:00,1283.50,1283.50,1283.50,1283.50,23
2008/7/2,00:41:00,1283.50,1283.50,1283.25,1283.50,15
2008/7/2,00:42:00,1283.50,1283.75,1283.50,1283.75,13
2008/7/2,00:43:00,1283.75,1284.00,1283.75,1283.75,34
2008/7/2,00:44:00,1283.75,1284.00,1283.75,1284.00,10
2008/7/2,00:45:00,1284.00,1284.00,1283.50,1283.75,20
2008/7/2,00:46:00,1283.75,1284.00,1283.75,1283.75,34
2008/7/2,00:47:00,1284.00,1284.00,1283.25,1283.50,65
2008/7/2,00:48:00,1283.50,1283.50,1283.25,1283.25,77
2008/7/2,00:49:00,1283.50,1283.50,1283.25,1283.25,33
2008/7/2,00:50:00,1283.50,1283.50,1283.25,1283.25,63
2008/7/2,00:51:00,1283.50,1284.00,1283.50,1284.00,22
2008/7/2,00:52:00,1283.75,1283.75,1283.75,1283.75,11
2008/7/2,00:53:00,1283.50,1284.00,1283.50,1283.75,53
2008/7/2,00:54:00,1283.75,1284.00,1283.50,1283.50,63
2008/7/2,00:56:00,1283.75,1283.75,1283.50,1283.75,5
2008/7/2,00:57:00,1283.50,1284.00,1283.50,1284.00,6
2008/7/2,00:58:00,1283.75,1284.25,1283.75,1284.25,49
2008/7/2,00:59:00,1284.00,1284.00,1284.00,1284.00,19
2008/7/2,01:00:00,1284.00,1284.50,1283.75,1284.00,34
2008/7/2,01:01:00,1283.50,1284.75,1283.50,1284.00,210
2008/7/2,01:02:00,1284.25,1284.25,1283.50,1283.50,310
2008/7/2,01:03:00,1283.25,1283.50,1283.00,1283.25,256
2008/7/2,01:04:00,1283.00,1283.50,1283.00,1283.50,186
2008/7/2,01:05:00,1283.50,1283.50,1283.25,1283.50,14
2008/7/2,01:06:00,1283.50,1283.50,1283.25,1283.25,218
2008/7/2,01:07:00,1283.50,1283.50,1283.50,1283.50,3
2008/7/2,01:08:00,1283.50,1283.50,1283.50,1283.50,9
2008/7/2,01:09:00,1283.50,1283.50,1283.50,1283.50,27
2008/7/2,01:10:00,1283.50,1283.50,1283.50,1283.50,11
2008/7/2,01:11:00,1283.50,1283.50,1283.25,1283.25,44
2008/7/2,01:12:00,1283.25,1283.50,1283.25,1283.25,169
2008/7/2,01:13:00,1283.25,1283.25,1283.00,1283.00,63
2008/7/2,01:14:00,1283.25,1283.50,1283.25,1283.25,204
2008/7/2,01:15:00,1283.25,1283.50,1283.25,1283.50,106
2008/7/2,01:16:00,1283.75,1284.00,1283.75,1283.75,114
2008/7/2,01:17:00,1283.75,1284.50,1283.75,1284.50,290
2008/7/2,01:18:00,1284.25,1284.75,1284.25,1284.75,120
2008/7/2,01:19:00,1284.75,1285.50,1284.75,1285.25,167
2008/7/2,01:20:00,1285.25,1286.25,1285.25,1285.75,382
2008/7/2,01:21:00,1286.00,1286.25,1286.00,1286.00,111
2008/7/2,01:22:00,1286.00,1286.00,1285.75,1285.75,121
2008/7/2,01:23:00,1285.75,1286.00,1285.50,1286.00,138
2008/7/2,01:24:00,1286.00,1286.50,1286.00,1286.25,208
2008/7/2,01:25:00,1286.50,1287.00,1286.25,1286.75,787
2008/7/2,01:26:00,1286.75,1287.00,1286.75,1287.00,533
2008/7/2,01:27:00,1286.75,1287.00,1286.75,1286.75,132
2008/7/2,01:28:00,1286.75,1287.00,1286.25,1287.00,324
2008/7/2,01:29:00,1287.00,1287.00,1286.50,1287.00,211
2008/7/2,01:30:00,1286.75,1286.75,1286.25,1286.50,53
2008/7/2,01:31:00,1286.50,1287.00,1286.50,1286.50,186
2008/7/2,01:32:00,1286.50,1286.75,1286.50,1286.75,97
2008/7/2,01:33:00,1286.75,1286.75,1286.25,1286.50,37
2008/7/2,01:34:00,1286.50,1286.50,1286.00,1286.00,124
2008/7/2,01:35:00,1286.00,1286.25,1286.00,1286.25,76
2008/7/2,01:36:00,1286.25,1286.50,1286.25,1286.50,21
2008/7/2,01:37:00,1286.50,1286.50,1286.00,1286.25,37
2008/7/2,01:38:00,1286.00,1286.00,1286.00,1286.00,79
2008/7/2,01:39:00,1286.00,1286.00,1285.75,1286.00,14
2008/7/2,01:40:00,1285.75,1286.00,1285.75,1286.00,52
2008/7/2,01:41:00,1286.25,1286.25,1285.75,1286.00,68
2008/7/2,01:42:00,1286.00,1286.00,1285.75,1285.75,52
2008/7/2,01:43:00,1285.75,1286.00,1285.75,1285.75,177
2008/7/2,01:44:00,1285.75,1286.00,1285.50,1285.75,152
2008/7/2,01:45:00,1285.75,1285.75,1285.50,1285.75,172
2008/7/2,01:46:00,1285.75,1286.25,1285.75,1286.00,174
2008/7/2,01:47:00,1285.75,1285.75,1285.25,1285.50,472
2008/7/2,01:48:00,1285.50,1285.75,1285.50,1285.50,135
2008/7/2,01:49:00,1285.50,1285.75,1285.50,1285.50,34
2008/7/2,01:50:00,1285.75,1286.00,1285.25,1285.25,118
2008/7/2,01:51:00,1285.25,1285.75,1285.25,1285.50,143
2008/7/2,01:52:00,1285.50,1285.75,1285.25,1285.75,89
2008/7/2,01:53:00,1285.75,1286.25,1285.75,1286.00,142
2008/7/2,01:54:00,1286.00,1286.50,1286.00,1286.00,67
2008/7/2,01:55:00,1286.25,1286.50,1286.00,1286.25,121
2008/7/2,01:56:00,1286.25,1286.50,1286.00,1286.00,193
2008/7/2,01:57:00,1286.00,1286.25,1286.00,1286.25,234
2008/7/2,01:58:00,1286.50,1287.00,1286.50,1286.75,76
2008/7/2,01:59:00,1286.75,1287.00,1286.50,1287.00,91
2008/7/2,02:00:00,1287.00,1287.00,1286.75,1287.00,400
2008/7/2,02:01:00,1287.00,1287.00,1286.50,1287.00,848
2008/7/2,02:02:00,1287.00,1287.50,1286.75,1287.25,594
2008/7/2,02:03:00,1287.25,1289.00,1287.25,1288.25,2407
2008/7/2,02:04:00,1288.25,1288.25,1287.75,1287.75,384
2008/7/2,02:05:00,1287.75,1287.75,1287.50,1287.50,54
2008/7/2,02:06:00,1287.50,1287.75,1287.25,1287.75,188
2008/7/2,02:07:00,1287.75,1288.25,1287.75,1287.75,367
2008/7/2,02:08:00,1287.75,1288.00,1287.25,1287.25,148
2008/7/2,02:09:00,1287.50,1287.75,1287.25,1287.50,250
2008/7/2,02:10:00,1287.50,1287.50,1287.25,1287.25,406
2008/7/2,02:11:00,1287.00,1287.00,1286.00,1286.00,363
2008/7/2,02:12:00,1285.75,1286.00,1284.75,1285.25,490
2008/7/2,02:13:00,1285.50,1285.75,1284.75,1284.75,398
2008/7/2,02:14:00,1284.75,1284.75,1283.25,1283.25,1293
2008/7/2,02:15:00,1283.25,1283.75,1282.75,1283.25,637
2008/7/2,02:16:00,1283.50,1283.75,1282.50,1282.75,510
2008/7/2,02:17:00,1282.75,1282.75,1282.00,1282.25,1624
2008/7/2,02:18:00,1282.25,1283.25,1282.25,1282.75,695
2008/7/2,02:19:00,1282.75,1282.75,1282.25,1282.25,485
2008/7/2,02:20:00,1282.50,1282.50,1282.25,1282.25,200
2008/7/2,02:21:00,1282.25,1282.50,1282.00,1282.50,353
2008/7/2,02:22:00,1282.50,1282.50,1281.75,1282.00,568
2008/7/2,02:23:00,1282.00,1282.50,1282.00,1282.50,132
2008/7/2,02:24:00,1282.50,1282.50,1282.25,1282.50,68
2008/7/2,02:25:00,1282.50,1283.00,1282.50,1283.00,417
2008/7/2,02:26:00,1283.00,1283.00,1282.50,1283.00,391
2008/7/2,02:27:00,1283.00,1284.00,1283.00,1284.00,698
2008/7/2,02:28:00,1284.00,1284.00,1283.00,1283.25,623
2008/7/2,02:29:00,1283.00,1283.75,1283.00,1283.75,143
2008/7/2,02:30:00,1283.50,1283.75,1283.50,1283.50,67
2008/7/2,02:31:00,1283.75,1283.75,1283.25,1283.50,225
2008/7/2,02:32:00,1283.75,1284.25,1283.75,1284.25,149
2008/7/2,02:33:00,1284.50,1284.75,1284.25,1284.50,219
2008/7/2,02:34:00,1284.50,1284.75,1284.25,1284.50,153
2008/7/2,02:35:00,1284.50,1284.50,1284.25,1284.50,205
2008/7/2,02:36:00,1284.50,1284.75,1284.50,1284.50,188
2008/7/2,02:37:00,1284.75,1284.75,1284.50,1284.75,120
2008/7/2,02:38:00,1284.50,1284.75,1284.50,1284.75,36
2008/7/2,02:39:00,1284.50,1285.75,1284.50,1285.75,653
2008/7/2,02:40:00,1285.50,1287.00,1285.50,1287.00,1042
2008/7/2,02:41:00,1287.00,1287.50,1287.00,1287.50,539
2008/7/2,02:42:00,1287.50,1288.00,1287.50,1287.75,401
2008/7/2,02:43:00,1287.75,1288.00,1287.50,1287.50,215
2008/7/2,02:44:00,1287.50,1288.00,1286.75,1287.00,539
2008/7/2,02:45:00,1286.75,1287.50,1286.75,1287.50,284
2008/7/2,02:46:00,1287.00,1287.00,1286.75,1286.75,204
2008/7/2,02:47:00,1286.75,1287.00,1286.25,1286.50,204
2008/7/2,02:48:00,1286.50,1286.50,1286.25,1286.25,132
2008/7/2,02:49:00,1286.25,1287.25,1286.25,1287.25,609
2008/7/2,02:50:00,1287.25,1287.25,1286.75,1286.75,272
2008/7/2,02:51:00,1287.00,1287.00,1286.50,1286.50,173
2008/7/2,02:52:00,1286.50,1287.00,1286.50,1286.50,219
2008/7/2,02:53:00,1286.50,1286.75,1286.50,1286.75,51
2008/7/2,02:54:00,1286.75,1286.75,1286.25,1286.25,154
2008/7/2,02:55:00,1286.50,1286.50,1286.25,1286.25,99
2008/7/2,02:56:00,1286.25,1286.75,1286.25,1286.75,63
2008/7/2,02:57:00,1287.00,1287.50,1286.75,1287.50,281
2008/7/2,02:58:00,1287.50,1288.00,1287.25,1287.50,378
2008/7/2,02:59:00,1287.75,1288.00,1287.50,1287.75,379
2008/7/2,03:00:00,1288.00,1288.50,1288.00,1288.25,694
2008/7/2,03:01:00,1288.00,1288.75,1287.75,1288.75,342
2008/7/2,03:02:00,1288.50,1288.75,1288.25,1288.50,517
2008/7/2,03:03:00,1288.50,1289.00,1288.50,1288.50,315
2008/7/2,03:04:00,1288.75,1288.75,1288.50,1288.75,283
2008/7/2,03:05:00,1288.75,1289.00,1288.75,1288.75,234
2008/7/2,03:06:00,1288.75,1289.00,1288.75,1288.75,144
2008/7/2,03:07:00,1288.75,1289.00,1288.75,1288.75,169
2008/7/2,03:08:00,1288.75,1289.00,1288.50,1288.50,213
2008/7/2,03:09:00,1288.50,1288.75,1288.25,1288.50,207
2008/7/2,03:10:00,1288.25,1288.50,1288.00,1288.25,288
2008/7/2,03:11:00,1288.25,1288.50,1288.25,1288.25,19
2008/7/2,03:12:00,1288.25,1288.50,1288.00,1288.50,52
2008/7/2,03:13:00,1288.25,1288.50,1288.25,1288.25,64
2008/7/2,03:14:00,1288.50,1288.50,1287.50,1287.50,85
2008/7/2,03:15:00,1287.50,1287.75,1287.50,1287.50,125
2008/7/2,03:16:00,1287.75,1288.25,1287.50,1287.50,384
2008/7/2,03:17:00,1287.50,1288.50,1287.50,1288.25,183
2008/7/2,03:18:00,1288.25,1288.75,1288.25,1288.50,252
2008/7/2,03:19:00,1288.25,1288.75,1288.25,1288.75,253
2008/7/2,03:20:00,1288.75,1289.00,1288.50,1289.00,385
2008/7/2,03:21:00,1288.75,1288.75,1288.25,1288.25,413
2008/7/2,03:22:00,1288.25,1288.50,1288.25,1288.50,192
2008/7/2,03:23:00,1288.50,1288.75,1288.50,1288.75,290
2008/7/2,03:24:00,1288.75,1289.00,1288.75,1289.00,152
2008/7/2,03:25:00,1289.00,1289.00,1288.50,1288.75,278
2008/7/2,03:26:00,1288.75,1289.00,1288.50,1288.75,123
2008/7/2,03:27:00,1288.75,1289.00,1288.50,1288.75,201
2008/7/2,03:28:00,1288.75,1288.75,1288.25,1288.50,243
2008/7/2,03:29:00,1288.25,1288.25,1288.00,1288.25,154
2008/7/2,03:30:00,1288.00,1288.25,1288.00,1288.00,37
2008/7/2,03:31:00,1288.00,1288.25,1287.50,1287.75,253
2008/7/2,03:32:00,1287.75,1288.00,1287.25,1287.50,1113
2008/7/2,03:33:00,1287.75,1287.75,1287.00,1287.25,218
2008/7/2,03:34:00,1287.00,1287.50,1287.00,1287.50,140
2008/7/2,03:35:00,1287.50,1287.75,1287.50,1287.75,57
2008/7/2,03:36:00,1287.75,1287.75,1287.00,1287.25,250
2008/7/2,03:37:00,1287.25,1287.50,1287.00,1287.50,141
2008/7/2,03:38:00,1287.25,1287.50,1287.00,1287.00,210
2008/7/2,03:39:00,1287.00,1287.50,1286.75,1287.25,308
2008/7/2,03:40:00,1287.50,1287.75,1287.25,1287.25,169
2008/7/2,03:41:00,1287.00,1287.50,1287.00,1287.50,165
2008/7/2,03:42:00,1287.25,1287.75,1287.25,1287.75,103
2008/7/2,03:43:00,1287.75,1288.00,1287.25,1287.25,338
2008/7/2,03:44:00,1287.50,1287.75,1287.25,1287.75,240
2008/7/2,03:45:00,1287.75,1288.50,1287.75,1288.00,338
2008/7/2,03:46:00,1288.25,1288.50,1288.00,1288.25,161
2008/7/2,03:47:00,1288.00,1288.25,1287.50,1287.50,120
2008/7/2,03:48:00,1287.75,1288.00,1287.75,1287.75,59
2008/7/2,03:49:00,1287.75,1288.00,1287.75,1288.00,30
2008/7/2,03:50:00,1288.00,1288.00,1287.50,1287.75,86
2008/7/2,03:51:00,1287.75,1287.75,1287.50,1287.75,128
2008/7/2,03:52:00,1288.00,1288.00,1287.75,1287.75,50
2008/7/2,03:53:00,1287.50,1288.00,1287.50,1287.75,68
2008/7/2,03:54:00,1287.75,1288.00,1287.75,1287.75,18
2008/7/2,03:55:00,1287.75,1288.00,1287.50,1287.75,425
2008/7/2,03:56:00,1288.00,1288.25,1288.00,1288.00,363
2008/7/2,03:57:00,1288.00,1288.00,1287.75,1288.00,129
2008/7/2,03:58:00,1287.75,1288.00,1287.75,1288.00,12
2008/7/2,03:59:00,1287.75,1288.00,1287.75,1287.75,24
2008/7/2,04:00:00,1288.00,1288.25,1287.75,1288.00,188
2008/7/2,04:01:00,1288.25,1288.50,1287.75,1288.25,175
2008/7/2,04:02:00,1288.25,1288.50,1288.25,1288.50,121
2008/7/2,04:03:00,1288.50,1289.00,1288.50,1288.50,504
2008/7/2,04:04:00,1288.50,1289.00,1288.50,1288.75,214
2008/7/2,04:05:00,1288.75,1289.00,1288.75,1289.00,161
2008/7/2,04:06:00,1289.00,1289.00,1288.50,1288.50,1609
2008/7/2,04:07:00,1288.50,1288.50,1287.50,1287.75,664
2008/7/2,04:08:00,1287.50,1288.00,1287.50,1288.00,182
2008/7/2,04:09:00,1288.00,1288.50,1288.00,1288.25,309
2008/7/2,04:10:00,1288.25,1288.75,1288.25,1288.75,332
2008/7/2,04:11:00,1288.50,1289.00,1288.50,1289.00,316
2008/7/2,04:12:00,1289.00,1289.00,1288.75,1289.00,196
2008/7/2,04:13:00,1289.00,1289.00,1288.25,1288.75,146
2008/7/2,04:14:00,1288.75,1289.00,1288.75,1288.75,477
2008/7/2,04:15:00,1288.50,1288.75,1288.50,1288.75,34
2008/7/2,04:16:00,1288.50,1288.75,1288.00,1288.25,543
2008/7/2,04:17:00,1288.00,1288.50,1288.00,1288.25,129
2008/7/2,04:18:00,1288.25,1288.50,1288.25,1288.25,104
2008/7/2,04:19:00,1288.25,1288.50,1288.00,1288.50,80
2008/7/2,04:20:00,1288.50,1289.00,1288.50,1289.00,366
2008/7/2,04:21:00,1289.00,1289.00,1288.50,1288.50,1025
2008/7/2,04:22:00,1288.50,1288.75,1288.50,1288.50,347
2008/7/2,04:23:00,1288.50,1288.50,1288.25,1288.25,253
2008/7/2,04:24:00,1288.25,1288.75,1288.25,1288.75,328
2008/7/2,04:25:00,1288.75,1288.75,1288.50,1288.75,144
2008/7/2,04:26:00,1288.75,1288.75,1288.25,1288.50,189
2008/7/2,04:27:00,1288.25,1288.75,1288.25,1288.50,57
2008/7/2,04:28:00,1288.50,1288.75,1288.50,1288.75,157
2008/7/2,04:29:00,1288.50,1289.00,1288.50,1288.50,915
2008/7/2,04:30:00,1288.50,1289.00,1288.50,1289.00,513
2008/7/2,04:31:00,1289.00,1289.25,1289.00,1289.00,220
2008/7/2,04:32:00,1289.00,1289.25,1289.00,1289.00,309
2008/7/2,04:33:00,1289.25,1289.75,1289.25,1289.50,920
2008/7/2,04:34:00,1289.50,1289.50,1289.25,1289.25,130
2008/7/2,04:35:00,1289.50,1289.75,1289.50,1289.50,234
2008/7/2,04:36:00,1289.50,1289.50,1289.25,1289.25,144
2008/7/2,04:37:00,1289.25,1289.25,1289.00,1289.00,182
2008/7/2,04:38:00,1289.00,1289.25,1289.00,1289.00,176
2008/7/2,04:39:00,1289.00,1289.50,1289.00,1289.25,212
2008/7/2,04:40:00,1289.25,1289.25,1289.25,1289.25,109
2008/7/2,04:41:00,1289.00,1289.00,1288.75,1289.00,381
2008/7/2,04:42:00,1289.00,1289.00,1289.00,1289.00,8
2008/7/2,04:43:00,1288.75,1289.00,1288.75,1289.00,282
2008/7/2,04:44:00,1289.25,1289.25,1289.00,1289.00,136
2008/7/2,04:45:00,1289.00,1289.00,1289.00,1289.00,4
2008/7/2,04:46:00,1289.00,1289.25,1288.75,1289.25,190
2008/7/2,04:47:00,1289.00,1289.00,1288.50,1288.50,435
2008/7/2,04:48:00,1288.50,1289.00,1288.50,1289.00,335
2008/7/2,04:49:00,1289.00,1289.00,1289.00,1289.00,46
2008/7/2,04:50:00,1289.00,1289.75,1289.00,1289.50,154
2008/7/2,04:51:00,1289.50,1289.75,1289.50,1289.75,27
2008/7/2,04:52:00,1289.75,1290.00,1289.75,1290.00,521
2008/7/2,04:53:00,1290.00,1290.00,1289.75,1290.00,1180
2008/7/2,04:54:00,1289.75,1290.00,1289.75,1290.00,163
2008/7/2,04:55:00,1290.00,1290.50,1290.00,1290.25,578
2008/7/2,04:56:00,1290.25,1290.50,1290.00,1290.50,434
2008/7/2,04:57:00,1290.50,1290.75,1290.25,1290.50,418
2008/7/2,04:58:00,1290.50,1290.75,1290.25,1290.75,194
2008/7/2,04:59:00,1290.75,1291.00,1290.50,1291.00,850
2008/7/2,05:00:00,1290.75,1293.75,1290.75,1292.25,5142
2008/7/2,05:01:00,1292.25,1293.25,1292.25,1292.75,1227
2008/7/2,05:02:00,1292.75,1293.25,1292.25,1293.25,708
2008/7/2,05:03:00,1293.25,1293.75,1293.00,1293.50,1029
2008/7/2,05:04:00,1293.75,1294.00,1293.25,1293.75,778
2008/7/2,05:05:00,1293.50,1293.50,1293.00,1293.25,618
2008/7/2,05:06:00,1293.25,1293.25,1293.25,1293.25,87
2008/7/2,05:07:00,1293.25,1294.25,1293.25,1294.00,844
2008/7/2,05:08:00,1293.75,1294.00,1293.00,1293.00,429
2008/7/2,05:09:00,1293.00,1293.50,1292.75,1292.75,323
2008/7/2,05:10:00,1292.75,1293.25,1292.75,1293.25,218
2008/7/2,05:11:00,1293.25,1294.00,1293.25,1293.75,331
2008/7/2,05:12:00,1293.75,1294.25,1293.50,1294.25,269
2008/7/2,05:13:00,1294.25,1294.25,1293.75,1293.75,319
2008/7/2,05:14:00,1294.00,1294.25,1293.50,1293.50,289
2008/7/2,05:15:00,1293.50,1293.50,1292.75,1292.75,298
2008/7/2,05:16:00,1292.50,1294.00,1292.50,1294.00,589
2008/7/2,05:17:00,1293.75,1294.00,1293.50,1293.75,484
2008/7/2,05:18:00,1293.75,1293.75,1293.50,1293.75,53
2008/7/2,05:19:00,1293.75,1294.00,1293.75,1294.00,234
2008/7/2,05:20:00,1294.00,1294.25,1293.25,1293.25,1365
2008/7/2,05:21:00,1293.50,1293.50,1293.25,1293.25,147
2008/7/2,05:22:00,1293.25,1293.75,1293.25,1293.75,176
2008/7/2,05:23:00,1293.50,1293.75,1293.50,1293.50,62
2008/7/2,05:24:00,1293.50,1293.50,1293.25,1293.50,281
2008/7/2,05:25:00,1293.50,1293.75,1293.50,1293.50,114
2008/7/2,05:26:00,1293.50,1293.75,1293.50,1293.50,133
2008/7/2,05:27:00,1293.50,1293.50,1293.00,1293.00,390
2008/7/2,05:28:00,1293.00,1293.25,1292.25,1292.25,512
2008/7/2,05:29:00,1292.25,1292.25,1292.00,1292.00,437
2008/7/2,05:30:00,1292.00,1292.00,1291.50,1291.50,421
2008/7/2,05:31:00,1291.50,1291.75,1291.50,1291.50,107
2008/7/2,05:32:00,1291.75,1291.75,1291.50,1291.50,21
2008/7/2,05:33:00,1291.50,1291.50,1290.25,1290.25,976
2008/7/2,05:34:00,1290.50,1290.50,1290.00,1290.25,463
2008/7/2,05:35:00,1290.25,1290.75,1290.25,1290.75,559
2008/7/2,05:36:00,1291.00,1291.00,1290.75,1290.75,95
2008/7/2,05:37:00,1290.75,1291.00,1290.75,1291.00,171
2008/7/2,05:38:00,1291.00,1291.50,1291.00,1291.25,318
2008/7/2,05:39:00,1291.50,1292.00,1291.50,1291.50,443
2008/7/2,05:40:00,1291.50,1291.50,1291.25,1291.50,217
2008/7/2,05:41:00,1291.25,1291.50,1291.25,1291.50,25
2008/7/2,05:42:00,1291.25,1291.25,1291.25,1291.25,81
2008/7/2,05:43:00,1291.25,1291.50,1291.25,1291.50,42
2008/7/2,05:44:00,1291.25,1291.25,1291.00,1291.00,226
2008/7/2,05:45:00,1291.00,1291.25,1291.00,1291.00,84
2008/7/2,05:46:00,1291.00,1291.50,1291.00,1291.00,470
2008/7/2,05:47:00,1291.00,1291.25,1290.75,1291.00,325
2008/7/2,05:48:00,1291.00,1291.00,1290.75,1290.75,24
2008/7/2,05:49:00,1290.75,1290.75,1290.75,1290.75,76
2008/7/2,05:50:00,1291.00,1291.25,1290.75,1291.00,167
2008/7/2,05:51:00,1291.00,1291.25,1290.75,1291.00,93
2008/7/2,05:52:00,1291.00,1291.50,1291.00,1291.25,107
2008/7/2,05:53:00,1291.50,1291.75,1291.25,1291.50,404
2008/7/2,05:54:00,1291.50,1292.50,1291.50,1292.25,526
2008/7/2,05:55:00,1292.50,1293.75,1292.25,1293.25,1247
2008/7/2,05:56:00,1293.25,1293.75,1292.75,1293.00,1263
2008/7/2,05:57:00,1292.75,1293.00,1292.50,1292.75,458
2008/7/2,05:58:00,1292.75,1292.75,1292.50,1292.75,190
2008/7/2,05:59:00,1292.75,1293.00,1292.50,1292.75,326
2008/7/2,06:00:00,1292.75,1293.00,1292.75,1292.75,172
2008/7/2,06:01:00,1292.75,1293.00,1292.50,1292.50,182
2008/7/2,06:02:00,1292.75,1293.00,1292.75,1293.00,608
2008/7/2,06:03:00,1293.00,1293.75,1292.75,1293.75,745
2008/7/2,06:04:00,1293.75,1293.75,1293.50,1293.50,165
2008/7/2,06:05:00,1293.50,1293.75,1293.50,1293.75,260
2008/7/2,06:06:00,1293.75,1293.75,1293.25,1293.50,199
2008/7/2,06:07:00,1293.50,1293.50,1293.25,1293.50,115
2008/7/2,06:08:00,1293.75,1293.75,1293.25,1293.25,49
2008/7/2,06:09:00,1293.25,1293.25,1292.75,1293.00,363
2008/7/2,06:10:00,1293.00,1293.00,1292.75,1292.75,39
2008/7/2,06:11:00,1292.75,1293.00,1292.50,1293.00,55
2008/7/2,06:12:00,1293.00,1293.25,1293.00,1293.00,271
2008/7/2,06:13:00,1293.00,1293.25,1293.00,1293.00,98
2008/7/2,06:14:00,1293.00,1293.25,1292.75,1293.00,98
2008/7/2,06:15:00,1293.25,1293.25,1293.00,1293.25,193
2008/7/2,06:16:00,1293.25,1293.50,1293.25,1293.25,172
2008/7/2,06:17:00,1293.25,1293.25,1293.00,1293.00,151
2008/7/2,06:18:00,1293.00,1293.00,1292.50,1292.50,170
2008/7/2,06:19:00,1292.75,1293.00,1292.75,1293.00,163
2008/7/2,06:20:00,1293.25,1293.50,1293.25,1293.50,291
2008/7/2,06:21:00,1293.50,1293.75,1293.50,1293.50,118
2008/7/2,06:22:00,1293.50,1293.75,1293.25,1293.50,254
2008/7/2,06:23:00,1293.75,1294.50,1293.75,1294.25,2202
2008/7/2,06:24:00,1294.25,1294.25,1293.75,1294.00,1108
2008/7/2,06:25:00,1294.00,1294.25,1293.50,1294.00,1170
2008/7/2,06:26:00,1294.00,1294.50,1294.00,1294.00,1283
2008/7/2,06:27:00,1294.00,1294.25,1294.00,1294.00,457
2008/7/2,06:28:00,1294.25,1294.75,1294.00,1294.25,897
2008/7/2,06:29:00,1294.25,1294.25,1294.00,1294.00,422
2008/7/2,06:30:00,1294.00,1294.25,1293.75,1294.00,436
2008/7/2,06:31:00,1294.00,1294.25,1294.00,1294.25,351
2008/7/2,06:32:00,1294.25,1294.25,1293.75,1293.75,49
2008/7/2,06:33:00,1293.75,1294.00,1293.50,1293.75,399
2008/7/2,06:34:00,1293.75,1294.00,1293.75,1293.75,83
2008/7/2,06:35:00,1294.00,1294.25,1293.75,1294.00,161
2008/7/2,06:36:00,1294.25,1294.25,1293.75,1294.00,373
2008/7/2,06:37:00,1293.75,1294.50,1293.75,1294.00,412
2008/7/2,06:38:00,1294.00,1294.25,1293.75,1294.00,276
2008/7/2,06:39:00,1294.00,1294.25,1293.50,1294.00,2530
2008/7/2,06:40:00,1293.75,1294.00,1293.75,1293.75,224
2008/7/2,06:41:00,1293.75,1294.00,1293.75,1293.75,255
2008/7/2,06:42:00,1293.75,1294.00,1293.75,1293.75,266
2008/7/2,06:43:00,1293.75,1294.00,1293.75,1294.00,92
2008/7/2,06:44:00,1293.75,1294.50,1293.75,1294.25,737
2008/7/2,06:45:00,1294.25,1294.25,1294.00,1294.00,199
2008/7/2,06:46:00,1294.00,1294.25,1293.75,1293.75,247
2008/7/2,06:47:00,1293.75,1294.00,1293.75,1293.75,22
2008/7/2,06:48:00,1293.75,1293.75,1293.50,1293.75,311
2008/7/2,06:49:00,1293.50,1293.75,1293.50,1293.50,637
2008/7/2,06:50:00,1293.50,1293.75,1293.50,1293.75,45
2008/7/2,06:51:00,1293.50,1294.00,1293.50,1294.00,345
2008/7/2,06:52:00,1294.00,1294.25,1293.75,1294.00,191
2008/7/2,06:53:00,1294.00,1294.25,1294.00,1294.00,133
2008/7/2,06:54:00,1294.00,1294.25,1294.00,1294.00,49
2008/7/2,06:55:00,1294.25,1294.25,1294.00,1294.00,619
2008/7/2,06:56:00,1294.25,1294.25,1293.75,1293.75,216
2008/7/2,06:57:00,1293.50,1293.75,1293.50,1293.75,567
2008/7/2,06:58:00,1293.50,1293.75,1293.25,1293.50,311
2008/7/2,06:59:00,1293.25,1293.50,1293.25,1293.25,171
2008/7/2,07:00:00,1293.25,1293.50,1293.25,1293.50,93
2008/7/2,07:01:00,1293.25,1293.50,1292.75,1292.75,493
2008/7/2,07:02:00,1292.75,1293.00,1292.50,1292.75,134
2008/7/2,07:03:00,1292.75,1293.25,1292.75,1293.25,290
2008/7/2,07:04:00,1293.25,1293.25,1293.00,1293.25,525
2008/7/2,07:05:00,1293.25,1293.75,1293.00,1293.00,582
2008/7/2,07:06:00,1293.25,1293.25,1292.75,1293.00,376
2008/7/2,07:07:00,1293.00,1293.00,1292.75,1292.75,137
2008/7/2,07:08:00,1292.50,1293.00,1292.25,1292.50,553
2008/7/2,07:09:00,1292.50,1293.00,1292.50,1292.50,460
2008/7/2,07:10:00,1292.50,1292.75,1292.25,1292.25,351
2008/7/2,07:11:00,1292.25,1292.75,1292.25,1292.50,288
2008/7/2,07:12:00,1292.50,1292.50,1292.25,1292.25,501
2008/7/2,07:13:00,1292.25,1292.25,1291.75,1292.25,533
2008/7/2,07:14:00,1292.00,1292.50,1292.00,1292.25,371
2008/7/2,07:15:00,1292.25,1292.50,1292.00,1292.50,374
2008/7/2,07:16:00,1292.50,1292.50,1289.00,1291.00,7657
2008/7/2,07:17:00,1291.00,1291.75,1290.25,1291.00,2661
2008/7/2,07:18:00,1291.00,1291.25,1290.00,1290.25,1407
2008/7/2,07:19:00,1290.25,1290.50,1289.50,1289.75,1875
2008/7/2,07:20:00,1289.50,1289.75,1289.00,1289.50,2447
2008/7/2,07:21:00,1289.50,1290.25,1289.50,1290.25,2214
2008/7/2,07:22:00,1290.25,1291.00,1289.75,1290.75,1695
2008/7/2,07:23:00,1290.50,1291.00,1290.25,1290.75,1083
2008/7/2,07:24:00,1290.50,1291.00,1290.50,1291.00,354
2008/7/2,07:25:00,1291.00,1291.50,1290.75,1291.25,1230
2008/7/2,07:26:00,1291.50,1291.75,1291.25,1291.75,447
2008/7/2,07:27:00,1291.75,1292.00,1290.75,1290.75,1037
2008/7/2,07:28:00,1291.00,1291.50,1290.75,1291.50,980
2008/7/2,07:29:00,1291.25,1291.50,1290.75,1291.00,1623
2008/7/2,07:30:00,1291.00,1291.75,1291.00,1291.50,970
2008/7/2,07:31:00,1291.50,1291.75,1290.75,1291.00,1363
2008/7/2,07:32:00,1291.00,1291.25,1290.50,1290.75,416
2008/7/2,07:33:00,1290.50,1291.00,1290.25,1291.00,768
2008/7/2,07:34:00,1290.75,1291.00,1290.00,1290.25,1630
2008/7/2,07:35:00,1290.00,1290.50,1290.00,1290.25,692
2008/7/2,07:36:00,1290.25,1290.25,1289.50,1289.75,1069
2008/7/2,07:37:00,1289.50,1289.75,1289.00,1289.50,1160
2008/7/2,07:38:00,1289.25,1289.50,1288.75,1289.25,1493
2008/7/2,07:39:00,1289.50,1290.00,1289.50,1289.75,601
2008/7/2,07:40:00,1289.75,1290.75,1289.50,1290.50,1613
2008/7/2,07:41:00,1290.25,1290.75,1290.00,1290.00,539
2008/7/2,07:42:00,1290.00,1290.75,1290.00,1290.00,1572
2008/7/2,07:43:00,1290.00,1290.75,1290.00,1290.50,1088
2008/7/2,07:44:00,1290.50,1291.00,1290.25,1290.75,601
2008/7/2,07:45:00,1290.50,1291.00,1290.50,1291.00,614
2008/7/2,07:46:00,1291.00,1291.25,1291.00,1291.25,1267
2008/7/2,07:47:00,1291.25,1291.25,1290.50,1290.75,1708
2008/7/2,07:48:00,1290.75,1291.00,1290.75,1290.75,571
2008/7/2,07:49:00,1290.75,1291.50,1290.75,1291.25,793
2008/7/2,07:50:00,1291.00,1291.25,1290.75,1291.00,442
2008/7/2,07:51:00,1291.00,1291.50,1290.75,1291.25,800
2008/7/2,07:52:00,1291.25,1291.25,1290.50,1290.75,954
2008/7/2,07:53:00,1290.50,1290.75,1290.00,1290.25,458
2008/7/2,07:54:00,1290.25,1290.25,1290.00,1290.25,620
2008/7/2,07:55:00,1290.00,1290.25,1289.75,1289.75,136
2008/7/2,07:56:00,1289.75,1289.75,1289.00,1289.00,970
2008/7/2,07:57:00,1289.00,1290.00,1289.00,1289.75,510
2008/7/2,07:58:00,1289.75,1289.75,1288.50,1288.75,2097
2008/7/2,07:59:00,1288.75,1289.25,1288.50,1288.50,1973
2008/7/2,08:00:00,1288.50,1288.75,1287.75,1288.00,1977
2008/7/2,08:01:00,1288.00,1289.00,1287.75,1288.75,1412
2008/7/2,08:02:00,1288.75,1289.25,1288.75,1289.25,1018
2008/7/2,08:03:00,1289.00,1289.50,1289.00,1289.00,567
2008/7/2,08:04:00,1289.25,1289.25,1288.75,1288.75,210
2008/7/2,08:05:00,1289.00,1290.00,1288.75,1289.25,1608
2008/7/2,08:06:00,1289.00,1289.75,1289.00,1289.50,964
2008/7/2,08:07:00,1289.50,1289.50,1288.75,1288.75,951
2008/7/2,08:08:00,1288.75,1289.25,1288.75,1289.25,794
2008/7/2,08:09:00,1289.25,1289.50,1289.00,1289.25,331
2008/7/2,08:10:00,1289.50,1289.75,1289.50,1289.75,373
2008/7/2,08:11:00,1289.50,1290.00,1289.50,1290.00,1168
2008/7/2,08:12:00,1289.75,1290.25,1289.75,1290.00,262
2008/7/2,08:13:00,1290.25,1290.25,1289.50,1289.50,271
2008/7/2,08:14:00,1289.50,1289.50,1288.75,1289.50,1249
2008/7/2,08:15:00,1289.50,1290.00,1289.25,1289.75,618
2008/7/2,08:16:00,1289.75,1290.25,1289.50,1290.25,885
2008/7/2,08:17:00,1290.25,1290.25,1289.75,1290.25,379
2008/7/2,08:18:00,1290.25,1290.25,1289.75,1289.75,451
2008/7/2,08:19:00,1289.75,1289.75,1289.25,1289.50,780
2008/7/2,08:20:00,1289.50,1289.75,1289.50,1289.50,213
2008/7/2,08:21:00,1289.50,1289.75,1289.25,1289.25,794
2008/7/2,08:22:00,1289.50,1289.50,1289.00,1289.25,500
2008/7/2,08:23:00,1289.25,1289.50,1289.25,1289.25,300
2008/7/2,08:24:00,1289.25,1289.50,1289.00,1289.00,559
2008/7/2,08:25:00,1289.00,1289.25,1289.00,1289.00,742
2008/7/2,08:26:00,1289.00,1289.50,1289.00,1289.50,594
2008/7/2,08:27:00,1289.50,1290.00,1289.25,1290.00,777
2008/7/2,08:28:00,1290.00,1290.50,1289.50,1290.50,2536
2008/7/2,08:29:00,1290.75,1290.75,1289.75,1289.75,1292
2008/7/2,08:30:00,1289.75,1290.50,1289.50,1289.50,4079
2008/7/2,08:31:00,1289.50,1291.50,1289.25,1291.25,18579
2008/7/2,08:32:00,1291.25,1291.50,1290.25,1290.50,6390
2008/7/2,08:33:00,1290.75,1290.75,1289.50,1289.75,6398
2008/7/2,08:34:00,1289.75,1291.00,1289.75,1291.00,8985
2008/7/2,08:35:00,1290.75,1291.50,1290.50,1290.75,7323
2008/7/2,08:36:00,1290.75,1291.50,1290.50,1290.50,5625
2008/7/2,08:37:00,1290.75,1291.25,1290.00,1290.75,6781
2008/7/2,08:38:00,1290.75,1291.00,1290.25,1290.75,2677
2008/7/2,08:39:00,1290.75,1291.75,1290.50,1291.50,6686
2008/7/2,08:40:00,1291.50,1291.75,1290.75,1291.25,5396
2008/7/2,08:41:00,1291.50,1292.25,1291.25,1291.50,4317
2008/7/2,08:42:00,1291.25,1291.75,1289.75,1290.00,7306
2008/7/2,08:43:00,1290.00,1290.75,1290.00,1290.50,4347
2008/7/2,08:44:00,1290.50,1291.00,1290.25,1290.75,3614
2008/7/2,08:45:00,1290.75,1290.75,1289.50,1289.50,3427
2008/7/2,08:46:00,1289.50,1290.75,1289.50,1290.50,5572
2008/7/2,08:47:00,1290.50,1292.00,1290.25,1292.00,8156
2008/7/2,08:48:00,1291.75,1292.00,1291.25,1291.75,4351
2008/7/2,08:49:00,1291.75,1292.50,1291.25,1291.50,8297
2008/7/2,08:50:00,1291.50,1291.50,1290.25,1290.50,6629
2008/7/2,08:51:00,1290.50,1291.25,1290.00,1290.00,7724
2008/7/2,08:52:00,1290.25,1290.25,1289.00,1289.25,7057
2008/7/2,08:53:00,1289.25,1290.25,1289.00,1289.25,7592
2008/7/2,08:54:00,1289.00,1289.75,1288.50,1288.50,6818
2008/7/2,08:55:00,1288.50,1289.25,1288.25,1288.75,7719
2008/7/2,08:56:00,1288.75,1290.00,1288.50,1289.00,6244
2008/7/2,08:57:00,1288.75,1289.25,1288.25,1288.75,6261
2008/7/2,08:58:00,1288.50,1289.25,1288.50,1288.50,2990
2008/7/2,08:59:00,1288.50,1292.50,1288.00,1291.50,15174
2008/7/2,09:00:00,1291.75,1291.75,1290.25,1291.00,3605
2008/7/2,09:01:00,1291.00,1293.25,1291.00,1292.00,15068
2008/7/2,09:02:00,1291.75,1292.00,1290.75,1291.50,5435
2008/7/2,09:03:00,1291.25,1292.25,1290.75,1292.25,3700
2008/7/2,09:04:00,1292.25,1292.50,1290.75,1291.25,5709
2008/7/2,09:05:00,1291.50,1292.75,1291.00,1292.75,4280
2008/7/2,09:06:00,1292.75,1292.75,1291.50,1291.75,4650
2008/7/2,09:07:00,1291.75,1291.75,1290.75,1291.25,4572
2008/7/2,09:08:00,1291.25,1292.00,1290.75,1291.75,5944
2008/7/2,09:09:00,1291.75,1293.00,1291.75,1292.75,5840
2008/7/2,09:10:00,1292.75,1293.00,1292.00,1292.00,5717
2008/7/2,09:11:00,1292.00,1293.00,1292.00,1292.75,3883
2008/7/2,09:12:00,1292.75,1293.25,1292.50,1292.50,3097
2008/7/2,09:13:00,1292.50,1292.75,1291.00,1291.00,5900
2008/7/2,09:14:00,1291.25,1291.75,1290.75,1291.00,3712
2008/7/2,09:15:00,1291.00,1291.50,1290.75,1291.00,2951
2008/7/2,09:16:00,1291.25,1291.50,1290.50,1290.50,2848
2008/7/2,09:17:00,1290.75,1291.00,1289.75,1290.25,5929
2008/7/2,09:18:00,1290.00,1290.25,1288.50,1288.75,7179
2008/7/2,09:19:00,1288.75,1289.50,1288.50,1289.00,6252
2008/7/2,09:20:00,1289.00,1289.25,1288.50,1288.75,2858
2008/7/2,09:21:00,1288.75,1289.50,1288.50,1289.25,4977
2008/7/2,09:22:00,1289.50,1290.00,1289.25,1289.50,4007
2008/7/2,09:23:00,1289.50,1289.75,1289.00,1289.50,2561
2008/7/2,09:24:00,1289.50,1289.75,1289.25,1289.50,1418
2008/7/2,09:25:00,1289.50,1290.75,1289.50,1290.00,3916
2008/7/2,09:26:00,1290.00,1290.25,1289.50,1289.50,2389
2008/7/2,09:27:00,1289.50,1290.00,1287.25,1288.25,13742
2008/7/2,09:28:00,1288.25,1289.00,1288.00,1288.25,6517
2008/7/2,09:29:00,1288.25,1288.25,1287.75,1288.25,1813
2008/7/2,09:30:00,1288.50,1289.25,1288.50,1289.00,4919
2008/7/2,09:31:00,1289.25,1290.00,1288.75,1289.25,7631
2008/7/2,09:32:00,1289.25,1289.50,1289.00,1289.00,2265
2008/7/2,09:33:00,1289.00,1289.25,1288.25,1288.50,2503
2008/7/2,09:34:00,1288.50,1289.25,1287.25,1287.25,6918
2008/7/2,09:35:00,1287.50,1289.00,1287.00,1288.50,5510
2008/7/2,09:36:00,1288.25,1289.50,1286.50,1289.50,19798
2008/7/2,09:37:00,1289.50,1289.50,1286.75,1287.75,9756
2008/7/2,09:38:00,1287.75,1289.50,1287.50,1289.50,6442
2008/7/2,09:39:00,1289.50,1290.00,1288.25,1290.00,9070
2008/7/2,09:40:00,1290.00,1290.00,1287.25,1287.75,7195
2008/7/2,09:41:00,1287.50,1288.75,1287.25,1288.25,8873
2008/7/2,09:42:00,1288.00,1289.25,1287.50,1289.00,8885
2008/7/2,09:43:00,1289.00,1289.50,1288.25,1288.25,5718
2008/7/2,09:44:00,1288.25,1289.75,1288.00,1289.50,7628
2008/7/2,09:45:00,1289.75,1291.25,1289.75,1290.25,11118
2008/7/2,09:46:00,1290.50,1291.00,1290.25,1290.75,7996
2008/7/2,09:47:00,1290.75,1291.00,1289.75,1290.25,10256
2008/7/2,09:48:00,1290.50,1292.50,1290.00,1291.50,14070
2008/7/2,09:49:00,1291.75,1292.00,1291.00,1291.75,4167
2008/7/2,09:50:00,1291.75,1293.00,1291.75,1292.75,5686
2008/7/2,09:51:00,1292.50,1293.00,1291.75,1292.25,4829
2008/7/2,09:52:00,1292.50,1293.25,1292.25,1292.50,7607
2008/7/2,09:53:00,1292.50,1292.50,1291.75,1291.75,4090
2008/7/2,09:54:00,1291.75,1292.25,1291.75,1291.75,4369
2008/7/2,09:55:00,1291.75,1292.00,1290.75,1291.00,4589
2008/7/2,09:56:00,1291.25,1291.50,1291.00,1291.25,2885
2008/7/2,09:57:00,1291.00,1291.50,1290.75,1291.50,3085
2008/7/2,09:58:00,1291.50,1292.00,1291.00,1292.00,4213
2008/7/2,09:59:00,1292.00,1292.00,1291.00,1291.00,7238
2008/7/2,10:00:00,1291.00,1291.50,1290.50,1290.50,3514
2008/7/2,10:01:00,1290.50,1290.75,1289.75,1290.25,5785
2008/7/2,10:02:00,1290.25,1290.25,1288.50,1288.75,7490
2008/7/2,10:03:00,1288.75,1289.00,1288.25,1288.50,6678
2008/7/2,10:04:00,1288.25,1289.50,1288.25,1288.50,5389
2008/7/2,10:05:00,1288.50,1288.75,1288.00,1288.00,6634
2008/7/2,10:06:00,1288.00,1288.50,1287.50,1288.00,5308
2008/7/2,10:07:00,1288.00,1288.25,1287.25,1288.00,7604
2008/7/2,10:08:00,1288.00,1288.50,1287.50,1288.00,4215
2008/7/2,10:09:00,1288.25,1288.25,1287.00,1287.25,5730
2008/7/2,10:10:00,1287.25,1288.25,1287.00,1288.25,7974
2008/7/2,10:11:00,1288.50,1288.50,1287.50,1287.50,3891
2008/7/2,10:12:00,1287.75,1288.00,1286.50,1287.00,8396
2008/7/2,10:13:00,1287.00,1287.50,1286.75,1287.25,7406
2008/7/2,10:14:00,1287.50,1287.75,1286.75,1287.00,3113
2008/7/2,10:15:00,1287.00,1288.25,1286.75,1288.00,3427
2008/7/2,10:16:00,1288.00,1288.25,1287.25,1287.25,3960
2008/7/2,10:17:00,1287.50,1288.25,1287.25,1287.50,3304
2008/7/2,10:18:00,1287.50,1288.50,1287.50,1287.75,5806
2008/7/2,10:19:00,1287.50,1288.75,1287.50,1288.25,4312
2008/7/2,10:20:00,1288.25,1288.75,1288.25,1288.50,1800
2008/7/2,10:21:00,1288.50,1288.75,1287.25,1287.50,5998
2008/7/2,10:22:00,1287.50,1288.25,1287.25,1287.75,5287
2008/7/2,10:23:00,1287.75,1288.00,1286.75,1287.75,3713
2008/7/2,10:24:00,1287.50,1288.75,1287.50,1288.25,5126
2008/7/2,10:25:00,1288.25,1288.75,1288.00,1288.00,3235
2008/7/2,10:26:00,1288.25,1288.50,1287.75,1287.75,4405
2008/7/2,10:27:00,1287.75,1287.75,1285.75,1285.75,13623
2008/7/2,10:28:00,1285.75,1286.00,1285.00,1285.00,9366
2008/7/2,10:29:00,1285.00,1285.25,1284.00,1284.50,10763
2008/7/2,10:30:00,1284.50,1284.50,1283.50,1284.25,8996
2008/7/2,10:31:00,1284.25,1285.00,1284.00,1284.50,4912
2008/7/2,10:32:00,1284.50,1284.75,1283.50,1283.75,6960
2008/7/2,10:33:00,1283.50,1283.50,1282.25,1283.00,18804
2008/7/2,10:34:00,1283.25,1283.50,1282.75,1283.25,5534
2008/7/2,10:35:00,1283.25,1283.75,1283.00,1283.50,4785
2008/7/2,10:36:00,1283.25,1284.00,1283.00,1283.25,6107
2008/7/2,10:37:00,1283.50,1283.50,1282.00,1283.00,7344
2008/7/2,10:38:00,1283.25,1283.50,1281.50,1282.25,7785
2008/7/2,10:39:00,1282.25,1283.00,1282.00,1282.75,5119
2008/7/2,10:40:00,1283.00,1283.25,1282.75,1283.25,5043
2008/7/2,10:41:00,1283.25,1284.25,1283.25,1283.75,7013
2008/7/2,10:42:00,1283.50,1283.75,1282.50,1282.75,6436
2008/7/2,10:43:00,1282.75,1283.00,1282.00,1282.75,6361
2008/7/2,10:44:00,1282.75,1283.25,1282.25,1283.25,2494
2008/7/2,10:45:00,1283.25,1283.75,1281.25,1281.25,8085
2008/7/2,10:46:00,1281.50,1282.25,1281.25,1281.75,4449
2008/7/2,10:47:00,1282.00,1282.25,1281.50,1281.75,4808
2008/7/2,10:48:00,1281.75,1281.75,1280.25,1281.00,12228
2008/7/2,10:49:00,1281.00,1281.50,1280.75,1281.50,5562
2008/7/2,10:50:00,1281.25,1282.00,1281.00,1281.75,2895
2008/7/2,10:51:00,1281.75,1282.00,1281.00,1281.25,2530
2008/7/2,10:52:00,1281.00,1281.25,1280.25,1280.75,4597
2008/7/2,10:53:00,1281.00,1281.00,1279.50,1280.25,12877
2008/7/2,10:54:00,1280.50,1280.75,1279.50,1279.75,4390
2008/7/2,10:55:00,1279.75,1280.00,1279.00,1279.75,7304
2008/7/2,10:56:00,1279.75,1280.50,1279.75,1280.00,4322
2008/7/2,10:57:00,1280.00,1280.75,1280.00,1280.50,3548
2008/7/2,10:58:00,1280.75,1281.00,1280.25,1280.25,4485
2008/7/2,10:59:00,1280.50,1280.75,1280.00,1280.00,2021
2008/7/2,11:00:00,1280.00,1280.25,1279.50,1280.25,4326
2008/7/2,11:01:00,1280.25,1280.75,1280.00,1280.50,4979
2008/7/2,11:02:00,1280.50,1281.25,1280.25,1281.25,4460
2008/7/2,11:03:00,1281.50,1282.25,1281.00,1282.00,9568
2008/7/2,11:04:00,1282.00,1282.25,1281.25,1282.00,7064
2008/7/2,11:05:00,1282.00,1282.50,1281.75,1282.00,3172
2008/7/2,11:06:00,1282.00,1282.50,1281.75,1282.00,5034
2008/7/2,11:07:00,1282.00,1282.50,1281.50,1281.50,2681
2008/7/2,11:08:00,1281.50,1281.75,1281.00,1281.25,2146
2008/7/2,11:09:00,1281.25,1281.75,1281.00,1281.25,2198
2008/7/2,11:10:00,1281.25,1282.25,1281.00,1282.00,3279
2008/7/2,11:11:00,1282.00,1283.00,1282.00,1282.50,4217
2008/7/2,11:12:00,1282.50,1282.50,1281.50,1281.75,2553
2008/7/2,11:13:00,1282.00,1282.50,1281.75,1282.50,1459
2008/7/2,11:14:00,1282.25,1283.00,1282.25,1282.50,3805
2008/7/2,11:15:00,1282.75,1283.50,1282.50,1283.50,3599
2008/7/2,11:16:00,1283.25,1283.50,1282.75,1283.00,5481
2008/7/2,11:17:00,1283.00,1283.00,1282.25,1282.50,1020
2008/7/2,11:18:00,1282.50,1282.50,1281.75,1282.00,1764
2008/7/2,11:19:00,1282.00,1282.50,1281.50,1281.50,2123
2008/7/2,11:20:00,1281.50,1282.00,1281.25,1281.75,2292
2008/7/2,11:21:00,1281.50,1282.00,1281.50,1281.50,734
2008/7/2,11:22:00,1281.50,1282.00,1281.50,1282.00,1950
2008/7/2,11:23:00,1281.75,1282.00,1280.75,1280.75,2227
2008/7/2,11:24:00,1280.75,1281.25,1280.50,1280.75,2943
2008/7/2,11:25:00,1280.75,1281.25,1280.50,1280.75,2521
2008/7/2,11:26:00,1280.50,1280.75,1278.25,1278.25,13256
2008/7/2,11:27:00,1278.50,1278.75,1277.75,1277.75,8354
2008/7/2,11:28:00,1277.75,1278.25,1277.75,1278.25,4767
2008/7/2,11:29:00,1278.25,1279.00,1278.25,1278.50,5881
2008/7/2,11:30:00,1278.50,1278.75,1278.00,1278.50,2280
2008/7/2,11:31:00,1278.50,1278.75,1278.00,1278.25,3001
2008/7/2,11:32:00,1278.50,1278.50,1277.25,1278.00,7161
2008/7/2,11:33:00,1277.75,1278.75,1277.75,1277.75,3262
2008/7/2,11:34:00,1277.75,1278.75,1277.75,1278.25,3534
2008/7/2,11:35:00,1278.25,1278.50,1277.75,1277.75,1389
2008/7/2,11:36:00,1277.75,1278.00,1276.50,1276.75,7095
2008/7/2,11:37:00,1277.00,1278.00,1277.00,1277.50,5445
2008/7/2,11:38:00,1277.50,1277.75,1276.75,1277.75,2459
2008/7/2,11:39:00,1277.50,1278.25,1277.25,1278.00,3434
2008/7/2,11:40:00,1278.00,1279.00,1278.00,1278.75,2901
2008/7/2,11:41:00,1279.00,1279.00,1278.00,1278.25,2850
2008/7/2,11:42:00,1278.25,1279.75,1278.25,1279.75,4559
2008/7/2,11:43:00,1279.50,1279.50,1279.00,1279.25,1962
2008/7/2,11:44:00,1279.25,1280.25,1279.00,1279.75,3996
2008/7/2,11:45:00,1280.00,1280.75,1279.75,1280.00,4635
2008/7/2,11:46:00,1279.75,1280.25,1279.75,1280.00,1406
2008/7/2,11:47:00,1280.25,1280.25,1279.50,1279.75,1251
2008/7/2,11:48:00,1279.75,1280.25,1279.50,1280.25,1627
2008/7/2,11:49:00,1280.25,1280.50,1279.25,1279.25,3009
2008/7/2,11:50:00,1279.25,1280.00,1279.00,1280.00,1404
2008/7/2,11:51:00,1280.00,1280.50,1279.75,1280.50,1141
2008/7/2,11:52:00,1280.50,1281.50,1280.25,1281.25,5052
2008/7/2,11:53:00,1281.25,1281.50,1280.50,1280.75,4850
2008/7/2,11:54:00,1280.75,1281.00,1280.50,1280.50,2095
2008/7/2,11:55:00,1280.50,1281.25,1280.50,1280.50,1456
2008/7/2,11:56:00,1280.50,1280.75,1279.75,1280.00,1699
2008/7/2,11:57:00,1280.00,1280.25,1279.50,1279.50,2572
2008/7/2,11:58:00,1279.50,1279.75,1279.25,1279.50,1627
2008/7/2,11:59:00,1279.50,1280.00,1279.50,1279.50,4116
2008/7/2,12:00:00,1279.50,1280.75,1279.50,1280.50,2683
2008/7/2,12:01:00,1280.50,1280.50,1279.50,1279.75,1731
2008/7/2,12:02:00,1279.50,1280.00,1279.25,1280.00,2938
2008/7/2,12:03:00,1279.75,1280.50,1279.50,1280.00,1708
2008/7/2,12:04:00,1279.75,1280.00,1279.25,1279.50,1376
2008/7/2,12:05:00,1279.25,1279.25,1278.50,1278.75,2627
2008/7/2,12:06:00,1279.00,1279.25,1278.50,1278.50,3263
2008/7/2,12:07:00,1278.50,1278.75,1277.75,1278.00,2941
2008/7/2,12:08:00,1278.00,1278.00,1276.75,1276.75,4013
2008/7/2,12:09:00,1276.75,1277.50,1276.75,1277.50,3382
2008/7/2,12:10:00,1277.50,1277.75,1277.25,1277.50,3199
2008/7/2,12:11:00,1277.50,1278.25,1277.50,1277.75,1936
2008/7/2,12:12:00,1277.75,1278.75,1277.50,1278.75,2041
2008/7/2,12:13:00,1278.50,1279.00,1278.00,1278.50,4188
2008/7/2,12:14:00,1278.50,1279.50,1278.50,1279.25,2953
2008/7/2,12:15:00,1279.25,1279.25,1278.75,1279.00,1212
2008/7/2,12:16:00,1278.75,1279.25,1278.50,1279.00,2342
2008/7/2,12:17:00,1279.00,1279.25,1278.75,1279.00,1623
2008/7/2,12:18:00,1278.75,1279.00,1277.50,1278.00,5365
2008/7/2,12:19:00,1278.00,1278.75,1277.75,1278.50,1904
2008/7/2,12:20:00,1278.50,1279.25,1278.25,1279.00,2756
2008/7/2,12:21:00,1279.25,1279.75,1279.00,1279.50,3580
2008/7/2,12:22:00,1279.50,1279.50,1279.00,1279.25,1719
2008/7/2,12:23:00,1279.25,1280.00,1279.25,1280.00,1787
2008/7/2,12:24:00,1280.00,1280.75,1279.75,1280.50,2493
2008/7/2,12:25:00,1280.25,1280.50,1279.75,1280.00,2563
2008/7/2,12:26:00,1279.75,1280.00,1279.25,1279.75,2182
2008/7/2,12:27:00,1280.00,1281.00,1280.00,1280.75,2090
2008/7/2,12:28:00,1280.75,1281.50,1280.25,1281.00,2907
2008/7/2,12:29:00,1281.25,1281.75,1281.00,1281.50,4124
2008/7/2,12:30:00,1281.50,1281.75,1281.00,1281.25,1777
2008/7/2,12:31:00,1281.25,1281.25,1280.50,1280.50,1502
2008/7/2,12:32:00,1280.50,1281.25,1280.50,1281.00,1942
2008/7/2,12:33:00,1281.00,1281.25,1280.50,1281.00,1253
2008/7/2,12:34:00,1281.25,1281.50,1281.00,1281.25,1542
2008/7/2,12:35:00,1281.00,1281.75,1281.00,1281.25,1404
2008/7/2,12:36:00,1281.25,1281.50,1281.00,1281.00,1803
2008/7/2,12:37:00,1280.75,1281.00,1280.00,1280.25,2039
2008/7/2,12:38:00,1280.25,1280.50,1279.75,1280.25,2921
2008/7/2,12:39:00,1280.25,1280.50,1279.75,1280.00,2925
2008/7/2,12:40:00,1280.00,1280.75,1280.00,1280.50,1474
2008/7/2,12:41:00,1280.50,1281.50,1280.50,1281.25,1635
2008/7/2,12:42:00,1281.50,1281.50,1280.75,1281.00,1556
2008/7/2,12:43:00,1281.00,1281.50,1280.50,1281.50,3276
2008/7/2,12:44:00,1281.25,1281.50,1280.75,1281.25,2472
2008/7/2,12:45:00,1281.50,1282.00,1281.50,1282.00,5677
2008/7/2,12:46:00,1282.00,1282.00,1280.25,1280.50,3409
2008/7/2,12:47:00,1280.50,1281.00,1279.50,1280.75,3949
2008/7/2,12:48:00,1280.75,1282.25,1280.75,1281.50,6558
2008/7/2,12:49:00,1281.50,1281.75,1281.00,1281.50,3010
2008/7/2,12:50:00,1281.50,1283.25,1281.25,1283.00,8468
2008/7/2,12:51:00,1283.00,1283.50,1282.75,1283.25,5652
2008/7/2,12:52:00,1283.25,1283.50,1282.50,1282.50,3271
2008/7/2,12:53:00,1282.75,1284.00,1282.50,1283.75,4309
2008/7/2,12:54:00,1283.75,1284.75,1283.75,1284.50,7495
2008/7/2,12:55:00,1284.50,1285.75,1284.50,1285.00,9687
2008/7/2,12:56:00,1285.00,1285.25,1284.25,1284.75,5810
2008/7/2,12:57:00,1284.75,1285.25,1284.25,1285.00,4283
2008/7/2,12:58:00,1285.25,1285.75,1285.00,1285.00,5918
2008/7/2,12:59:00,1285.00,1285.25,1284.25,1284.25,3549
2008/7/2,13:00:00,1284.25,1284.75,1284.00,1284.75,2515
2008/7/2,13:01:00,1284.50,1285.25,1284.50,1284.50,4496
2008/7/2,13:02:00,1284.50,1284.75,1284.25,1284.75,2508
2008/7/2,13:03:00,1284.75,1284.75,1284.00,1284.50,2622
2008/7/2,13:04:00,1284.25,1285.75,1284.25,1285.50,6281
2008/7/2,13:05:00,1285.50,1285.75,1285.00,1285.25,3312
2008/7/2,13:06:00,1285.50,1285.50,1284.00,1284.50,4241
2008/7/2,13:07:00,1284.50,1284.75,1284.25,1284.50,1713
2008/7/2,13:08:00,1284.50,1284.50,1282.75,1284.00,7043
2008/7/2,13:09:00,1284.00,1284.50,1283.25,1283.25,3674
2008/7/2,13:10:00,1283.50,1284.00,1282.75,1283.50,7259
2008/7/2,13:11:00,1283.50,1284.00,1283.25,1284.00,1526
2008/7/2,13:12:00,1283.75,1284.00,1283.50,1283.75,371
2008/7/2,13:13:00,1283.75,1284.25,1283.50,1283.75,2655
2008/7/2,13:14:00,1283.75,1284.50,1283.50,1283.75,4287
2008/7/2,13:15:00,1283.75,1284.00,1283.00,1283.00,1549
2008/7/2,13:16:00,1283.25,1284.25,1282.75,1284.00,3686
2008/7/2,13:17:00,1284.25,1284.25,1283.50,1284.00,4574
2008/7/2,13:18:00,1284.00,1284.25,1283.50,1283.50,2161
2008/7/2,13:19:00,1283.50,1284.25,1283.25,1283.75,1695
2008/7/2,13:20:00,1283.75,1284.75,1283.25,1284.00,4786
2008/7/2,13:21:00,1284.00,1284.25,1283.00,1283.00,2037
2008/7/2,13:22:00,1283.00,1283.25,1281.50,1281.75,7799
2008/7/2,13:23:00,1281.75,1282.00,1281.00,1281.75,5039
2008/7/2,13:24:00,1282.00,1282.25,1281.25,1281.25,2916
2008/7/2,13:25:00,1281.25,1282.50,1281.25,1281.75,5438
2008/7/2,13:26:00,1281.75,1282.00,1281.00,1281.25,3512
2008/7/2,13:27:00,1281.00,1281.25,1278.75,1279.25,11098
2008/7/2,13:28:00,1279.25,1279.50,1278.00,1278.50,13262
2008/7/2,13:29:00,1278.50,1278.50,1277.00,1278.25,7947
2008/7/2,13:30:00,1278.00,1278.50,1277.25,1277.25,5083
2008/7/2,13:31:00,1277.50,1278.25,1277.00,1278.00,5992
2008/7/2,13:32:00,1278.00,1279.00,1277.75,1278.25,6849
2008/7/2,13:33:00,1278.25,1278.50,1277.50,1278.50,3002
2008/7/2,13:34:00,1278.50,1279.50,1278.25,1279.50,4643
2008/7/2,13:35:00,1279.50,1280.00,1278.25,1278.75,4431
2008/7/2,13:36:00,1278.75,1279.00,1277.75,1278.25,6685
2008/7/2,13:37:00,1278.25,1278.50,1277.75,1278.00,1181
2008/7/2,13:38:00,1278.00,1278.00,1276.75,1277.00,4872
2008/7/2,13:39:00,1277.25,1277.75,1275.00,1275.25,15367
2008/7/2,13:40:00,1275.50,1276.50,1275.00,1275.50,11251
2008/7/2,13:41:00,1275.50,1276.00,1275.00,1275.50,9692
2008/7/2,13:42:00,1275.75,1276.50,1275.00,1276.00,5509
2008/7/2,13:43:00,1276.00,1276.50,1275.50,1275.75,2148
2008/7/2,13:44:00,1275.75,1277.00,1275.50,1277.00,4098
2008/7/2,13:45:00,1276.75,1277.50,1276.25,1277.00,5379
2008/7/2,13:46:00,1276.75,1277.25,1276.50,1276.75,3502
2008/7/2,13:47:00,1276.75,1277.25,1276.50,1277.25,3274
2008/7/2,13:48:00,1277.25,1278.00,1277.00,1277.75,4974
2008/7/2,13:49:00,1277.75,1278.50,1277.50,1278.00,6352
2008/7/2,13:50:00,1277.75,1278.00,1277.00,1277.00,1453
2008/7/2,13:51:00,1277.00,1277.25,1276.25,1276.75,3770
2008/7/2,13:52:00,1276.75,1277.75,1276.50,1277.00,2432
2008/7/2,13:53:00,1277.00,1277.25,1275.75,1276.00,4419
2008/7/2,13:54:00,1275.75,1276.00,1275.00,1275.25,3405
2008/7/2,13:55:00,1275.00,1275.25,1274.00,1274.00,10961
2008/7/2,13:56:00,1274.00,1274.50,1273.00,1274.50,12322
2008/7/2,13:57:00,1274.50,1275.50,1274.25,1275.50,4803
2008/7/2,13:58:00,1275.50,1275.75,1275.00,1275.25,4040
2008/7/2,13:59:00,1275.50,1275.50,1274.00,1275.00,4713
2008/7/2,14:00:00,1275.00,1275.50,1274.25,1274.50,7279
2008/7/2,14:01:00,1274.50,1275.00,1273.75,1274.00,4611
2008/7/2,14:02:00,1274.25,1274.50,1273.50,1273.50,6943
2008/7/2,14:03:00,1273.50,1273.75,1273.00,1273.50,7411
2008/7/2,14:04:00,1273.25,1274.25,1272.75,1274.25,4907
2008/7/2,14:05:00,1274.25,1275.50,1274.00,1275.00,4854
2008/7/2,14:06:00,1274.75,1275.00,1273.00,1274.00,5833
2008/7/2,14:07:00,1274.00,1274.25,1273.50,1274.00,2931
2008/7/2,14:08:00,1274.25,1275.00,1274.00,1274.25,3703
2008/7/2,14:09:00,1274.50,1274.50,1272.75,1273.00,3835
2008/7/2,14:10:00,1273.00,1273.00,1271.00,1271.25,14110
2008/7/2,14:11:00,1271.25,1272.00,1270.50,1271.50,9206
2008/7/2,14:12:00,1271.50,1272.50,1271.00,1272.50,6374
2008/7/2,14:13:00,1272.50,1273.50,1272.00,1273.00,4095
2008/7/2,14:14:00,1273.00,1273.50,1272.25,1272.25,2514
2008/7/2,14:15:00,1272.25,1273.00,1271.75,1272.00,6243
2008/7/2,14:16:00,1272.25,1272.50,1271.50,1272.00,5789
2008/7/2,14:17:00,1272.00,1272.50,1271.25,1272.50,4687
2008/7/2,14:18:00,1272.75,1273.75,1272.75,1273.00,6026
2008/7/2,14:19:00,1273.00,1273.25,1272.00,1272.50,3258
2008/7/2,14:20:00,1272.50,1272.75,1271.25,1271.25,6014
2008/7/2,14:21:00,1271.50,1272.50,1271.00,1272.25,5872
2008/7/2,14:22:00,1272.25,1273.25,1272.25,1272.75,4505
2008/7/2,14:23:00,1272.75,1273.25,1272.00,1272.75,3403
2008/7/2,14:24:00,1272.75,1273.75,1272.50,1273.00,6722
2008/7/2,14:25:00,1273.00,1273.50,1272.75,1272.75,1696
2008/7/2,14:26:00,1272.75,1274.00,1272.75,1273.75,4882
2008/7/2,14:27:00,1273.50,1273.75,1273.25,1273.25,3416
2008/7/2,14:28:00,1273.25,1273.75,1272.00,1272.25,4296
2008/7/2,14:29:00,1272.25,1272.25,1270.50,1270.75,7875
2008/7/2,14:30:00,1271.00,1271.25,1270.25,1270.50,6650
2008/7/2,14:31:00,1270.50,1271.00,1268.25,1268.50,13056
2008/7/2,14:32:00,1268.50,1269.25,1267.50,1269.25,14498
2008/7/2,14:33:00,1269.00,1270.50,1268.75,1270.00,9612
2008/7/2,14:34:00,1270.00,1270.25,1269.25,1269.50,4981
2008/7/2,14:35:00,1269.50,1269.50,1267.25,1267.25,5851
2008/7/2,14:36:00,1267.50,1269.00,1267.00,1269.00,9369
2008/7/2,14:37:00,1269.00,1269.25,1267.75,1267.75,2741
2008/7/2,14:38:00,1267.75,1267.75,1265.25,1266.75,20355
2008/7/2,14:39:00,1266.75,1267.00,1266.25,1266.75,7904
2008/7/2,14:40:00,1266.75,1267.50,1266.50,1267.50,6113
2008/7/2,14:41:00,1267.25,1267.50,1266.50,1266.75,6257
2008/7/2,14:42:00,1266.75,1267.00,1266.25,1266.50,3815
2008/7/2,14:43:00,1266.50,1266.75,1265.00,1265.25,13089
2008/7/2,14:44:00,1265.25,1265.50,1264.25,1265.00,9154
2008/7/2,14:45:00,1265.00,1266.00,1264.75,1265.75,7467
2008/7/2,14:46:00,1265.75,1266.50,1265.00,1265.25,6189
2008/7/2,14:47:00,1265.25,1265.50,1264.75,1265.00,5645
2008/7/2,14:48:00,1264.75,1265.25,1264.00,1264.75,10817
2008/7/2,14:49:00,1265.00,1265.75,1264.75,1264.75,6261
2008/7/2,14:50:00,1265.00,1265.00,1263.00,1263.00,16229
2008/7/2,14:51:00,1263.25,1263.50,1262.25,1262.25,18516
2008/7/2,14:52:00,1262.50,1263.25,1262.25,1262.50,10721
2008/7/2,14:53:00,1262.25,1264.50,1262.25,1264.25,7965
2008/7/2,14:54:00,1264.50,1264.50,1262.75,1262.75,9549
2008/7/2,14:55:00,1262.75,1263.50,1262.50,1263.00,7892
2008/7/2,14:56:00,1263.25,1263.75,1262.75,1263.50,8665
2008/7/2,14:57:00,1263.25,1264.75,1263.25,1264.25,10898
2008/7/2,14:58:00,1264.25,1264.50,1263.75,1264.00,10447
2008/7/2,14:59:00,1263.75,1264.00,1262.75,1263.00,11695
2008/7/2,15:00:00,1262.75,1263.25,1261.75,1262.25,33662
2008/7/2,15:01:00,1262.00,1263.00,1261.50,1262.50,27114
2008/7/2,15:02:00,1262.75,1262.75,1261.50,1261.75,9770
2008/7/2,15:03:00,1261.75,1262.25,1261.75,1261.75,6437
2008/7/2,15:04:00,1261.75,1262.00,1261.00,1261.25,8730
2008/7/2,15:05:00,1261.25,1261.75,1261.00,1261.75,6280
2008/7/2,15:06:00,1261.75,1262.00,1261.50,1261.75,3346
2008/7/2,15:07:00,1262.00,1262.00,1261.75,1261.75,1859
2008/7/2,15:08:00,1261.75,1262.50,1261.75,1262.50,3767
2008/7/2,15:09:00,1262.75,1262.75,1262.25,1262.50,2395
2008/7/2,15:10:00,1262.50,1262.50,1262.00,1262.00,1977
2008/7/2,15:11:00,1262.25,1262.50,1262.00,1262.50,2938
2008/7/2,15:12:00,1262.50,1262.75,1262.25,1262.50,3403
2008/7/2,15:13:00,1262.50,1262.75,1262.50,1262.50,2113
2008/7/2,15:14:00,1262.75,1263.00,1262.50,1262.75,3083
2008/7/2,15:15:00,1262.75,1263.25,1262.50,1263.00,9563
2008/7/2,15:16:00,1263.00,1263.00,1263.00,1263.00,36
2008/7/2,15:22:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/2,15:31:00,1263.50,1264.00,1263.25,1263.50,897
2008/7/2,15:32:00,1263.50,1263.75,1263.25,1263.75,664
2008/7/2,15:33:00,1263.75,1264.00,1263.50,1263.75,987
2008/7/2,15:34:00,1263.75,1263.75,1263.50,1263.50,242
2008/7/2,15:35:00,1263.50,1263.50,1263.25,1263.50,595
2008/7/2,15:36:00,1263.50,1263.50,1263.25,1263.25,165
2008/7/2,15:37:00,1263.50,1263.50,1263.00,1263.25,273
2008/7/2,15:38:00,1263.25,1263.25,1262.75,1263.00,339
2008/7/2,15:39:00,1263.00,1263.00,1262.75,1262.75,80
2008/7/2,15:40:00,1263.00,1263.25,1263.00,1263.00,358
2008/7/2,15:41:00,1263.00,1263.00,1262.75,1263.00,16
2008/7/2,15:42:00,1263.00,1263.00,1262.25,1263.00,375
2008/7/2,15:43:00,1262.75,1263.50,1262.50,1263.50,567
2008/7/2,15:44:00,1263.50,1263.50,1263.00,1263.00,188
2008/7/2,15:45:00,1263.00,1263.25,1263.00,1263.25,236
2008/7/2,15:46:00,1263.00,1263.25,1263.00,1263.00,118
2008/7/2,15:47:00,1263.00,1263.25,1263.00,1263.00,476
2008/7/2,15:48:00,1263.00,1263.25,1263.00,1263.00,697
2008/7/2,15:49:00,1263.00,1263.25,1263.00,1263.00,251
2008/7/2,15:50:00,1263.25,1263.25,1263.00,1263.00,57
2008/7/2,15:51:00,1263.25,1263.50,1263.25,1263.50,83
2008/7/2,15:52:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,15:53:00,1263.50,1263.50,1263.25,1263.25,50
2008/7/2,15:54:00,1263.25,1263.25,1263.00,1263.00,151
2008/7/2,15:55:00,1263.00,1263.25,1263.00,1263.25,146
2008/7/2,15:56:00,1263.00,1263.25,1263.00,1263.25,22
2008/7/2,15:57:00,1263.25,1263.25,1263.00,1263.00,47
2008/7/2,15:58:00,1263.00,1263.00,1263.00,1263.00,248
2008/7/2,15:59:00,1263.25,1263.25,1263.00,1263.00,185
2008/7/2,16:00:00,1263.25,1263.50,1263.25,1263.50,147
2008/7/2,16:01:00,1263.50,1263.50,1263.25,1263.25,13
2008/7/2,16:02:00,1263.25,1263.25,1263.00,1263.00,80
2008/7/2,16:03:00,1263.25,1263.25,1263.25,1263.25,2
2008/7/2,16:04:00,1263.00,1263.25,1263.00,1263.00,157
2008/7/2,16:05:00,1263.00,1263.25,1263.00,1263.25,112
2008/7/2,16:06:00,1263.25,1263.25,1263.00,1263.25,101
2008/7/2,16:07:00,1263.25,1263.25,1263.00,1263.00,215
2008/7/2,16:08:00,1263.00,1263.25,1263.00,1263.00,286
2008/7/2,16:09:00,1263.00,1263.25,1263.00,1263.25,218
2008/7/2,16:10:00,1263.25,1263.25,1263.00,1263.25,35
2008/7/2,16:11:00,1263.25,1263.25,1263.00,1263.00,64
2008/7/2,16:12:00,1263.00,1263.25,1263.00,1263.00,85
2008/7/2,16:13:00,1263.00,1263.25,1263.00,1263.25,94
2008/7/2,16:14:00,1263.00,1263.25,1262.75,1263.25,273
2008/7/2,16:15:00,1263.00,1263.00,1263.00,1263.00,1131
2008/7/2,16:16:00,1263.25,1263.50,1263.00,1263.00,253
2008/7/2,16:17:00,1263.00,1263.25,1262.25,1262.25,406
2008/7/2,16:18:00,1262.25,1262.50,1262.00,1262.25,412
2008/7/2,16:19:00,1262.25,1262.25,1262.00,1262.25,21
2008/7/2,16:20:00,1262.25,1262.50,1262.25,1262.25,44
2008/7/2,16:21:00,1262.00,1262.50,1262.00,1262.25,75
2008/7/2,16:22:00,1262.25,1262.25,1261.75,1261.75,127
2008/7/2,16:23:00,1261.75,1262.25,1261.75,1262.25,40
2008/7/2,16:24:00,1262.25,1262.25,1262.00,1262.00,57
2008/7/2,16:25:00,1262.00,1262.25,1262.00,1262.25,10
2008/7/2,16:26:00,1262.25,1262.25,1262.00,1262.00,107
2008/7/2,16:27:00,1262.00,1262.25,1262.00,1262.25,33
2008/7/2,16:28:00,1262.50,1262.50,1262.00,1262.25,30
2008/7/2,16:29:00,1262.25,1262.25,1262.00,1262.00,83
2008/7/2,16:30:00,1262.00,1262.25,1262.00,1262.25,37
2008/7/2,17:01:00,1262.25,1262.25,1262.00,1262.00,254
2008/7/2,17:02:00,1262.25,1262.25,1261.75,1262.00,114
2008/7/2,17:03:00,1262.00,1262.25,1261.75,1262.00,146
2008/7/2,17:04:00,1262.25,1262.50,1262.25,1262.50,47
2008/7/2,17:05:00,1262.50,1263.50,1262.50,1263.25,551
2008/7/2,17:06:00,1263.25,1263.75,1263.25,1263.50,287
2008/7/2,17:07:00,1263.25,1263.50,1263.00,1263.00,16
2008/7/2,17:08:00,1263.00,1263.25,1263.00,1263.00,19
2008/7/2,17:09:00,1263.00,1263.25,1263.00,1263.25,13
2008/7/2,17:10:00,1263.25,1263.50,1263.25,1263.25,48
2008/7/2,17:11:00,1263.50,1263.50,1263.00,1263.00,258
2008/7/2,17:12:00,1263.25,1263.25,1263.25,1263.25,15
2008/7/2,17:13:00,1263.25,1263.25,1262.75,1262.75,111
2008/7/2,17:14:00,1262.75,1263.00,1262.75,1263.00,22
2008/7/2,17:15:00,1263.00,1263.25,1263.00,1263.25,33
2008/7/2,17:16:00,1263.00,1263.25,1263.00,1263.00,46
2008/7/2,17:17:00,1263.00,1263.00,1263.00,1263.00,5
2008/7/2,17:18:00,1263.00,1263.25,1263.00,1263.25,8
2008/7/2,17:19:00,1263.25,1263.25,1263.00,1263.25,20
2008/7/2,17:20:00,1263.25,1263.25,1263.00,1263.25,13
2008/7/2,17:21:00,1263.25,1263.25,1263.25,1263.25,11
2008/7/2,17:22:00,1263.25,1263.25,1263.25,1263.25,8
2008/7/2,17:23:00,1263.25,1263.25,1263.25,1263.25,7
2008/7/2,17:24:00,1263.25,1263.50,1263.25,1263.50,53
2008/7/2,17:25:00,1263.25,1263.25,1263.25,1263.25,16
2008/7/2,17:26:00,1263.25,1263.75,1263.25,1263.50,41
2008/7/2,17:27:00,1263.50,1263.50,1263.25,1263.25,27
2008/7/2,17:28:00,1263.25,1263.25,1263.25,1263.25,2
2008/7/2,17:29:00,1263.25,1263.50,1263.25,1263.50,4
2008/7/2,17:30:00,1263.25,1263.50,1263.25,1263.50,10
2008/7/2,17:31:00,1263.25,1263.50,1263.25,1263.50,12
2008/7/2,17:32:00,1263.25,1263.25,1263.25,1263.25,14
2008/7/2,17:33:00,1263.50,1263.50,1263.50,1263.50,14
2008/7/2,17:34:00,1263.50,1263.50,1263.25,1263.25,18
2008/7/2,17:35:00,1263.50,1263.50,1263.25,1263.25,2
2008/7/2,17:36:00,1263.50,1263.50,1263.25,1263.50,22
2008/7/2,17:37:00,1263.50,1263.50,1263.25,1263.25,3
2008/7/2,17:40:00,1263.25,1263.25,1263.25,1263.25,5
2008/7/2,17:41:00,1263.25,1263.25,1263.25,1263.25,60
2008/7/2,17:42:00,1263.25,1263.75,1263.25,1263.25,207
2008/7/2,17:43:00,1263.50,1263.50,1263.50,1263.50,19
2008/7/2,17:44:00,1263.50,1263.75,1263.50,1263.75,10
2008/7/2,17:45:00,1263.75,1263.75,1263.50,1263.75,51
2008/7/2,17:46:00,1263.75,1263.75,1263.50,1263.50,21
2008/7/2,17:47:00,1263.50,1263.50,1263.50,1263.50,42
2008/7/2,17:48:00,1263.50,1263.50,1263.25,1263.25,10
2008/7/2,17:49:00,1263.25,1263.50,1263.25,1263.50,27
2008/7/2,17:50:00,1263.50,1263.50,1263.25,1263.25,3
2008/7/2,17:51:00,1263.50,1263.50,1263.00,1263.00,22
2008/7/2,17:52:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/2,17:53:00,1263.25,1263.25,1263.25,1263.25,3
2008/7/2,17:56:00,1263.25,1263.25,1263.25,1263.25,6
2008/7/2,17:57:00,1263.25,1263.25,1263.25,1263.25,27
2008/7/2,17:58:00,1263.25,1263.25,1263.00,1263.00,6
2008/7/2,17:59:00,1263.25,1263.50,1263.25,1263.50,4
2008/7/2,18:02:00,1263.25,1263.50,1263.25,1263.50,48
2008/7/2,18:03:00,1263.50,1263.50,1263.50,1263.50,28
2008/7/2,18:04:00,1263.50,1263.75,1263.50,1263.50,65
2008/7/2,18:05:00,1263.50,1263.50,1263.25,1263.50,16
2008/7/2,18:06:00,1263.50,1263.50,1263.50,1263.50,16
2008/7/2,18:07:00,1263.25,1263.50,1263.25,1263.50,11
2008/7/2,18:08:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,18:09:00,1263.50,1263.50,1263.25,1263.50,13
2008/7/2,18:10:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,18:11:00,1263.25,1263.25,1263.25,1263.25,25
2008/7/2,18:13:00,1263.25,1263.50,1263.25,1263.50,54
2008/7/2,18:16:00,1263.50,1263.75,1263.50,1263.75,76
2008/7/2,18:17:00,1263.50,1263.50,1263.50,1263.50,6
2008/7/2,18:18:00,1263.75,1263.75,1263.75,1263.75,3
2008/7/2,18:19:00,1263.75,1263.75,1263.50,1263.50,25
2008/7/2,18:20:00,1263.50,1263.75,1263.50,1263.75,8
2008/7/2,18:23:00,1263.25,1263.25,1263.25,1263.25,1
2008/7/2,18:24:00,1263.25,1263.25,1263.25,1263.25,7
2008/7/2,18:26:00,1263.25,1263.25,1263.25,1263.25,4
2008/7/2,18:29:00,1263.50,1263.50,1263.25,1263.50,4
2008/7/2,18:31:00,1263.50,1263.50,1263.50,1263.50,27
2008/7/2,18:32:00,1263.50,1263.50,1263.50,1263.50,8
2008/7/2,18:33:00,1263.50,1264.00,1263.50,1263.75,92
2008/7/2,18:34:00,1263.75,1263.75,1263.75,1263.75,20
2008/7/2,18:35:00,1263.75,1263.75,1263.75,1263.75,15
2008/7/2,18:36:00,1263.75,1264.00,1263.75,1264.00,2
2008/7/2,18:38:00,1264.00,1264.00,1263.75,1264.00,115
2008/7/2,18:39:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/2,18:40:00,1263.75,1263.75,1263.75,1263.75,14
2008/7/2,18:42:00,1264.00,1264.00,1263.75,1263.75,26
2008/7/2,18:43:00,1263.75,1263.75,1263.75,1263.75,7
2008/7/2,18:44:00,1264.00,1264.00,1264.00,1264.00,12
2008/7/2,18:45:00,1264.00,1264.00,1263.75,1263.75,82
2008/7/2,18:46:00,1264.00,1264.00,1264.00,1264.00,5
2008/7/2,18:47:00,1264.00,1264.00,1264.00,1264.00,2
2008/7/2,18:48:00,1264.00,1264.00,1263.75,1263.75,15
2008/7/2,18:49:00,1263.75,1264.00,1263.75,1263.75,84
2008/7/2,18:50:00,1264.00,1264.25,1263.75,1264.00,68
2008/7/2,18:51:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/2,18:52:00,1264.00,1264.00,1263.75,1263.75,72
2008/7/2,18:53:00,1263.75,1264.00,1263.75,1264.00,8
2008/7/2,18:54:00,1264.00,1264.00,1263.50,1263.50,102
2008/7/2,18:55:00,1263.50,1263.50,1263.50,1263.50,2
2008/7/2,18:58:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,18:59:00,1263.50,1263.50,1263.50,1263.50,62
2008/7/2,19:00:00,1263.50,1263.50,1263.50,1263.50,2
2008/7/2,19:01:00,1263.25,1263.25,1263.25,1263.25,22
2008/7/2,19:02:00,1263.25,1263.50,1262.75,1262.75,135
2008/7/2,19:03:00,1262.75,1262.75,1262.50,1262.75,129
2008/7/2,19:04:00,1262.75,1262.75,1262.75,1262.75,15
2008/7/2,19:05:00,1262.75,1262.75,1262.75,1262.75,8
2008/7/2,19:06:00,1262.75,1262.75,1262.50,1262.50,2
2008/7/2,19:07:00,1262.50,1262.75,1262.50,1262.75,42
2008/7/2,19:08:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/2,19:09:00,1262.50,1262.50,1262.50,1262.50,47
2008/7/2,19:10:00,1262.50,1262.50,1262.50,1262.50,3
2008/7/2,19:11:00,1262.50,1262.75,1262.50,1262.50,62
2008/7/2,19:12:00,1262.50,1262.50,1262.00,1262.25,167
2008/7/2,19:13:00,1262.50,1262.50,1262.50,1262.50,3
2008/7/2,19:14:00,1262.50,1262.50,1262.00,1262.50,38
2008/7/2,19:15:00,1262.25,1262.50,1262.25,1262.50,10
2008/7/2,19:16:00,1262.25,1262.25,1261.75,1262.25,253
2008/7/2,19:17:00,1262.00,1262.00,1261.75,1262.00,13
2008/7/2,19:18:00,1262.00,1262.00,1262.00,1262.00,9
2008/7/2,19:19:00,1262.00,1262.25,1262.00,1262.00,23
2008/7/2,19:20:00,1262.25,1262.25,1262.00,1262.00,11
2008/7/2,19:21:00,1262.25,1262.25,1262.25,1262.25,11
2008/7/2,19:22:00,1262.25,1262.25,1262.00,1262.00,78
2008/7/2,19:23:00,1262.00,1262.00,1261.75,1261.75,71
2008/7/2,19:24:00,1262.00,1262.00,1262.00,1262.00,27
2008/7/2,19:25:00,1262.00,1262.25,1261.50,1261.50,73
2008/7/2,19:26:00,1262.00,1262.00,1261.75,1261.75,14
2008/7/2,19:27:00,1262.00,1262.00,1262.00,1262.00,43
2008/7/2,19:28:00,1262.25,1262.25,1262.25,1262.25,26
2008/7/2,19:29:00,1262.25,1262.50,1262.25,1262.50,66
2008/7/2,19:30:00,1262.25,1262.50,1262.25,1262.50,26
2008/7/2,19:31:00,1262.75,1263.00,1262.75,1262.75,62
2008/7/2,19:32:00,1262.50,1262.50,1262.50,1262.50,17
2008/7/2,19:33:00,1262.50,1262.50,1262.25,1262.50,115
2008/7/2,19:35:00,1262.75,1262.75,1262.50,1262.50,20
2008/7/2,19:36:00,1262.75,1262.75,1262.50,1262.50,8
2008/7/2,19:37:00,1262.50,1262.75,1262.50,1262.75,11
2008/7/2,19:38:00,1262.50,1262.75,1262.50,1262.75,26
2008/7/2,19:39:00,1262.75,1263.00,1262.75,1263.00,36
2008/7/2,19:40:00,1263.00,1263.00,1263.00,1263.00,11
2008/7/2,19:41:00,1263.00,1263.00,1263.00,1263.00,23
2008/7/2,19:42:00,1262.75,1263.00,1262.75,1263.00,59
2008/7/2,19:43:00,1263.00,1263.00,1263.00,1263.00,3
2008/7/2,19:44:00,1263.00,1263.50,1263.00,1263.25,44
2008/7/2,19:45:00,1263.50,1263.50,1263.50,1263.50,31
2008/7/2,19:46:00,1263.50,1263.50,1263.25,1263.25,4
2008/7/2,19:47:00,1263.25,1263.50,1263.25,1263.25,15
2008/7/2,19:48:00,1263.25,1263.25,1263.00,1263.00,33
2008/7/2,19:49:00,1263.25,1263.25,1263.25,1263.25,7
2008/7/2,19:50:00,1263.25,1263.25,1263.00,1263.00,9
2008/7/2,19:51:00,1263.25,1263.25,1263.25,1263.25,14
2008/7/2,19:52:00,1263.25,1263.25,1263.25,1263.25,7
2008/7/2,19:53:00,1263.25,1263.25,1263.25,1263.25,6
2008/7/2,19:54:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,19:55:00,1263.50,1263.75,1263.50,1263.50,16
2008/7/2,19:56:00,1263.75,1263.75,1263.50,1263.50,5
2008/7/2,19:57:00,1263.75,1263.75,1263.50,1263.50,19
2008/7/2,19:58:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,19:59:00,1263.50,1263.50,1263.50,1263.50,52
2008/7/2,20:00:00,1263.50,1263.75,1263.50,1263.50,8
2008/7/2,20:01:00,1263.50,1263.75,1263.50,1263.75,28
2008/7/2,20:02:00,1263.75,1263.75,1263.00,1263.50,43
2008/7/2,20:03:00,1263.50,1263.50,1263.50,1263.50,36
2008/7/2,20:04:00,1263.50,1263.50,1263.50,1263.50,7
2008/7/2,20:05:00,1263.75,1263.75,1263.75,1263.75,3
2008/7/2,20:06:00,1263.50,1263.50,1263.25,1263.25,38
2008/7/2,20:08:00,1263.50,1263.75,1263.50,1263.50,65
2008/7/2,20:09:00,1263.75,1263.75,1263.50,1263.50,2
2008/7/2,20:10:00,1263.50,1263.75,1263.50,1263.75,21
2008/7/2,20:11:00,1263.50,1263.50,1263.50,1263.50,56
2008/7/2,20:13:00,1263.50,1263.50,1263.50,1263.50,79
2008/7/2,20:14:00,1263.25,1263.25,1263.25,1263.25,19
2008/7/2,20:15:00,1263.25,1263.50,1263.25,1263.50,224
2008/7/2,20:16:00,1263.25,1263.25,1263.25,1263.25,4
2008/7/2,20:17:00,1263.25,1263.25,1263.25,1263.25,39
2008/7/2,20:18:00,1263.25,1263.25,1263.25,1263.25,2
2008/7/2,20:19:00,1263.50,1263.50,1263.25,1263.50,9
2008/7/2,20:20:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/2,20:21:00,1263.50,1263.50,1263.25,1263.25,42
2008/7/2,20:22:00,1263.25,1263.50,1263.25,1263.25,30
2008/7/2,20:23:00,1263.25,1263.25,1262.75,1262.75,194
2008/7/2,20:24:00,1263.00,1263.00,1262.75,1262.75,25
2008/7/2,20:25:00,1263.00,1263.00,1263.00,1263.00,2
2008/7/2,20:26:00,1262.75,1263.00,1262.75,1263.00,49
2008/7/2,20:27:00,1263.00,1263.00,1262.75,1262.75,2
2008/7/2,20:28:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/2,20:29:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/2,20:31:00,1262.75,1263.00,1262.75,1263.00,207
2008/7/2,20:32:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/2,20:33:00,1262.75,1262.75,1262.75,1262.75,3
2008/7/2,20:34:00,1263.00,1263.00,1262.75,1262.75,57
2008/7/2,20:35:00,1262.75,1262.75,1262.75,1262.75,15
2008/7/2,20:36:00,1262.75,1262.75,1262.75,1262.75,5
2008/7/2,20:38:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/2,20:39:00,1262.75,1263.00,1262.75,1263.00,17
2008/7/2,20:40:00,1263.00,1263.00,1262.75,1262.75,6
2008/7/2,20:42:00,1262.75,1262.75,1262.75,1262.75,14
2008/7/2,20:43:00,1262.75,1263.00,1262.50,1262.75,33
2008/7/2,20:44:00,1262.75,1263.00,1262.75,1263.00,5
2008/7/2,20:45:00,1262.75,1262.75,1262.75,1262.75,11
2008/7/2,20:46:00,1262.75,1262.75,1262.75,1262.75,35
2008/7/2,20:47:00,1262.75,1262.75,1262.75,1262.75,23
2008/7/2,20:48:00,1262.75,1262.75,1262.50,1262.50,21
2008/7/2,20:49:00,1263.00,1263.00,1263.00,1263.00,95
2008/7/2,20:50:00,1263.00,1263.00,1262.75,1263.00,58
2008/7/2,20:51:00,1263.00,1263.00,1263.00,1263.00,241
2008/7/2,20:52:00,1263.25,1263.25,1263.25,1263.25,2
2008/7/2,20:53:00,1263.25,1263.25,1263.25,1263.25,19
2008/7/2,20:54:00,1263.25,1263.25,1263.25,1263.25,27
2008/7/2,20:55:00,1263.25,1263.25,1263.25,1263.25,8
2008/7/2,20:56:00,1263.25,1263.25,1263.25,1263.25,4
2008/7/2,20:57:00,1263.25,1263.75,1263.25,1263.75,80
2008/7/2,20:58:00,1263.75,1263.75,1263.50,1263.50,8
2008/7/2,20:59:00,1263.75,1264.00,1263.75,1264.00,5
2008/7/2,21:00:00,1263.75,1263.75,1263.50,1263.50,34
2008/7/2,21:01:00,1263.75,1263.75,1263.50,1263.50,51
2008/7/2,21:02:00,1263.50,1264.00,1263.50,1264.00,60
2008/7/2,21:03:00,1263.75,1264.00,1263.50,1263.50,8
2008/7/2,21:04:00,1263.50,1263.75,1263.50,1263.50,23
2008/7/2,21:05:00,1263.50,1263.75,1263.25,1263.50,10
2008/7/2,21:06:00,1263.50,1263.50,1263.25,1263.25,10
2008/7/2,21:07:00,1263.50,1263.50,1263.50,1263.50,3
2008/7/2,21:08:00,1263.25,1263.50,1263.25,1263.50,6
2008/7/2,21:10:00,1263.75,1263.75,1263.75,1263.75,26
2008/7/2,21:11:00,1263.75,1263.75,1263.75,1263.75,2
2008/7/2,21:12:00,1263.50,1263.75,1263.50,1263.75,6
2008/7/2,21:13:00,1263.50,1263.75,1263.50,1263.75,2
2008/7/2,21:15:00,1263.75,1263.75,1263.75,1263.75,3
2008/7/2,21:16:00,1263.50,1263.75,1263.50,1263.50,11
2008/7/2,21:17:00,1263.50,1263.75,1263.25,1263.75,17
2008/7/2,21:18:00,1263.25,1263.25,1263.25,1263.25,1
2008/7/2,21:19:00,1263.50,1263.50,1263.50,1263.50,17
2008/7/2,21:20:00,1263.50,1263.75,1263.50,1263.75,8
2008/7/2,21:21:00,1264.00,1264.00,1264.00,1264.00,51
2008/7/2,21:22:00,1263.75,1264.00,1263.75,1264.00,38
2008/7/2,21:23:00,1264.00,1264.25,1263.75,1264.25,22
2008/7/2,21:24:00,1264.25,1264.25,1264.00,1264.25,5
2008/7/2,21:25:00,1264.00,1264.25,1263.75,1263.75,32
2008/7/2,21:26:00,1264.00,1264.00,1263.75,1263.75,7
2008/7/2,21:28:00,1264.00,1264.25,1264.00,1264.00,27
2008/7/2,21:29:00,1264.00,1264.00,1263.75,1264.00,3
2008/7/2,21:30:00,1263.75,1264.00,1263.75,1264.00,6
2008/7/2,21:31:00,1263.75,1264.00,1263.75,1264.00,65
2008/7/2,21:32:00,1264.25,1264.25,1264.00,1264.00,3
2008/7/2,21:33:00,1264.25,1264.25,1264.00,1264.25,64
2008/7/2,21:34:00,1264.25,1264.50,1264.25,1264.25,19
2008/7/2,21:35:00,1264.25,1264.25,1264.25,1264.25,8
2008/7/2,21:36:00,1264.25,1264.25,1264.25,1264.25,7
2008/7/2,21:37:00,1264.25,1264.50,1264.25,1264.25,49
2008/7/2,21:38:00,1264.25,1264.50,1264.25,1264.25,112
2008/7/2,21:39:00,1264.25,1264.25,1264.25,1264.25,20
2008/7/2,21:40:00,1264.25,1264.50,1264.25,1264.50,9
2008/7/2,21:41:00,1264.25,1264.25,1264.25,1264.25,53
2008/7/2,21:42:00,1264.25,1264.25,1264.25,1264.25,57
2008/7/2,21:43:00,1264.25,1264.25,1264.25,1264.25,25
2008/7/2,21:44:00,1264.25,1264.25,1264.25,1264.25,4
2008/7/2,21:45:00,1264.25,1264.50,1264.25,1264.25,9
2008/7/2,21:46:00,1264.25,1264.50,1264.25,1264.50,23
2008/7/2,21:47:00,1264.50,1264.50,1264.50,1264.50,50
2008/7/2,21:49:00,1264.25,1264.25,1264.25,1264.25,2
2008/7/2,21:50:00,1264.25,1264.50,1264.25,1264.25,12
2008/7/2,21:51:00,1264.25,1264.25,1264.25,1264.25,75
2008/7/2,21:52:00,1264.25,1264.50,1264.25,1264.25,80
2008/7/2,21:53:00,1264.25,1264.25,1264.25,1264.25,74
2008/7/2,21:54:00,1264.00,1264.00,1264.00,1264.00,41
2008/7/2,21:55:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/2,21:56:00,1264.25,1264.25,1264.25,1264.25,8
2008/7/2,21:57:00,1264.00,1264.00,1264.00,1264.00,14
2008/7/2,21:58:00,1264.00,1264.25,1264.00,1264.25,8
2008/7/2,21:59:00,1264.00,1264.00,1264.00,1264.00,4
2008/7/2,22:00:00,1264.25,1264.25,1264.00,1264.00,6
2008/7/2,22:01:00,1264.00,1264.25,1263.75,1264.25,44
2008/7/2,22:02:00,1264.25,1264.25,1264.25,1264.25,9
2008/7/2,22:03:00,1264.00,1264.00,1264.00,1264.00,13
2008/7/2,22:04:00,1264.00,1264.00,1264.00,1264.00,5
2008/7/2,22:05:00,1263.75,1263.75,1263.75,1263.75,16
2008/7/2,22:06:00,1263.75,1263.75,1263.50,1263.50,131
2008/7/2,22:07:00,1263.50,1263.50,1263.50,1263.50,12
2008/7/2,22:08:00,1263.50,1263.50,1263.50,1263.50,25
2008/7/2,22:09:00,1263.50,1263.75,1263.50,1263.75,7
2008/7/2,22:10:00,1263.75,1263.75,1263.50,1263.50,66
2008/7/2,22:11:00,1263.50,1263.50,1263.50,1263.50,45
2008/7/2,22:12:00,1263.50,1263.50,1263.25,1263.50,64
2008/7/2,22:13:00,1263.25,1263.25,1263.25,1263.25,1
2008/7/2,22:14:00,1263.25,1263.25,1263.00,1263.25,40
2008/7/2,22:15:00,1263.50,1263.50,1263.25,1263.50,214
2008/7/2,22:16:00,1263.25,1263.25,1263.00,1263.25,26
2008/7/2,22:17:00,1263.00,1263.25,1263.00,1263.25,6
2008/7/2,22:18:00,1263.00,1263.25,1263.00,1263.00,12
2008/7/2,22:19:00,1263.25,1263.25,1263.00,1263.00,2
2008/7/2,22:20:00,1263.00,1263.25,1263.00,1263.25,7
2008/7/2,22:21:00,1263.25,1263.25,1263.25,1263.25,1
2008/7/2,22:22:00,1263.25,1263.25,1263.25,1263.25,22
2008/7/2,22:23:00,1263.50,1263.50,1263.25,1263.50,239
2008/7/2,22:24:00,1263.50,1263.75,1263.50,1263.50,53
2008/7/2,22:25:00,1263.50,1263.50,1263.50,1263.50,7
2008/7/2,22:26:00,1263.50,1263.50,1263.50,1263.50,51
2008/7/2,22:27:00,1263.50,1263.50,1263.25,1263.25,64
2008/7/2,22:29:00,1263.25,1263.50,1263.25,1263.50,115
2008/7/2,22:30:00,1263.50,1263.50,1263.50,1263.50,128
2008/7/2,22:31:00,1263.50,1264.00,1263.25,1263.75,53
2008/7/2,22:32:00,1263.50,1264.00,1263.50,1264.00,62
2008/7/2,22:33:00,1264.00,1264.25,1263.50,1264.25,144
2008/7/2,22:34:00,1264.00,1264.50,1263.75,1263.75,155
2008/7/2,22:35:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/2,22:36:00,1264.25,1264.25,1264.00,1264.00,11
2008/7/2,22:37:00,1264.00,1264.00,1264.00,1264.00,16
2008/7/2,22:38:00,1264.00,1264.00,1264.00,1264.00,8
2008/7/2,22:40:00,1264.25,1264.25,1264.25,1264.25,6
2008/7/2,22:41:00,1264.25,1264.25,1264.25,1264.25,1
2008/7/2,22:42:00,1264.00,1264.25,1264.00,1264.25,3
2008/7/2,22:43:00,1264.25,1264.25,1263.75,1263.75,15
2008/7/2,22:44:00,1264.00,1264.25,1264.00,1264.25,3
2008/7/2,22:45:00,1264.25,1264.50,1263.75,1263.75,55
2008/7/2,22:46:00,1264.25,1264.25,1264.25,1264.25,7
2008/7/2,22:47:00,1264.25,1264.25,1264.25,1264.25,10
2008/7/2,22:48:00,1264.25,1264.25,1264.25,1264.25,1
2008/7/2,22:49:00,1264.25,1264.25,1264.00,1264.25,4
2008/7/2,22:50:00,1264.25,1264.25,1264.25,1264.25,7
2008/7/2,22:51:00,1264.25,1264.25,1264.25,1264.25,37
2008/7/2,22:52:00,1264.25,1264.25,1264.25,1264.25,3
2008/7/2,22:54:00,1264.00,1264.00,1264.00,1264.00,11
2008/7/2,22:55:00,1263.75,1263.75,1263.75,1263.75,43
2008/7/2,22:56:00,1263.75,1263.75,1263.25,1263.50,23
2008/7/2,22:57:00,1263.50,1263.50,1263.50,1263.50,2
2008/7/2,22:58:00,1263.50,1263.50,1263.50,1263.50,31
2008/7/2,22:59:00,1263.50,1263.75,1263.50,1263.50,15
2008/7/2,23:00:00,1263.25,1263.25,1263.25,1263.25,1
2008/7/2,23:01:00,1263.50,1264.00,1263.50,1263.50,74
2008/7/2,23:02:00,1263.25,1264.00,1263.25,1264.00,39
2008/7/2,23:03:00,1264.00,1264.00,1263.75,1263.75,12
2008/7/2,23:04:00,1264.00,1264.00,1264.00,1264.00,8
2008/7/2,23:05:00,1264.00,1264.25,1264.00,1264.25,3
2008/7/2,23:06:00,1264.25,1264.25,1264.00,1264.00,27
2008/7/2,23:07:00,1264.00,1264.00,1264.00,1264.00,3
2008/7/2,23:08:00,1264.00,1264.00,1264.00,1264.00,2
2008/7/2,23:09:00,1264.00,1264.00,1263.75,1264.00,34
2008/7/2,23:10:00,1264.00,1264.00,1263.75,1263.75,2
2008/7/2,23:11:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/2,23:12:00,1264.00,1264.75,1264.00,1264.75,182
2008/7/2,23:13:00,1264.75,1264.75,1264.50,1264.75,53
2008/7/2,23:14:00,1264.75,1265.00,1264.25,1264.75,105
2008/7/2,23:15:00,1264.75,1265.00,1264.75,1264.75,147
2008/7/2,23:16:00,1265.00,1265.50,1265.00,1265.25,304
2008/7/2,23:17:00,1265.25,1265.50,1265.25,1265.25,192
2008/7/2,23:18:00,1265.25,1265.25,1265.00,1265.00,63
2008/7/2,23:19:00,1265.25,1265.25,1265.25,1265.25,65
2008/7/2,23:20:00,1265.25,1265.50,1265.25,1265.25,141
2008/7/2,23:21:00,1265.25,1265.50,1265.25,1265.25,9
2008/7/2,23:22:00,1265.25,1265.50,1265.25,1265.25,90
2008/7/2,23:23:00,1265.25,1265.50,1265.25,1265.25,33
2008/7/2,23:24:00,1265.25,1265.25,1265.25,1265.25,18
2008/7/2,23:25:00,1265.25,1265.25,1265.00,1265.25,44
2008/7/2,23:26:00,1265.25,1265.25,1265.25,1265.25,31
2008/7/2,23:27:00,1265.25,1265.50,1265.25,1265.50,18
2008/7/2,23:28:00,1265.50,1266.25,1265.50,1266.25,459
2008/7/2,23:29:00,1266.25,1266.25,1266.00,1266.00,47
2008/7/2,23:30:00,1266.25,1266.25,1266.00,1266.00,34
2008/7/2,23:31:00,1265.75,1266.00,1265.75,1266.00,7
2008/7/2,23:32:00,1265.75,1266.00,1265.75,1265.75,4
2008/7/2,23:33:00,1266.00,1266.00,1266.00,1266.00,15
2008/7/2,23:34:00,1266.00,1266.00,1266.00,1266.00,5
2008/7/2,23:35:00,1266.00,1266.00,1266.00,1266.00,6
2008/7/2,23:36:00,1266.00,1266.00,1266.00,1266.00,3
2008/7/2,23:37:00,1266.00,1266.25,1266.00,1266.25,140
2008/7/2,23:38:00,1266.00,1266.50,1265.75,1266.00,301
2008/7/2,23:39:00,1266.00,1266.50,1266.00,1266.50,182
2008/7/2,23:40:00,1266.50,1267.00,1266.50,1267.00,501
2008/7/2,23:41:00,1267.00,1267.00,1266.75,1267.00,14
2008/7/2,23:42:00,1266.75,1267.25,1266.75,1267.00,145
2008/7/2,23:43:00,1267.00,1267.00,1266.50,1267.00,188
2008/7/2,23:44:00,1267.00,1267.25,1266.75,1267.25,180
2008/7/2,23:45:00,1267.25,1267.50,1267.25,1267.25,101
2008/7/2,23:46:00,1267.00,1267.50,1267.00,1267.25,233
2008/7/2,23:47:00,1267.25,1267.25,1267.00,1267.00,10
2008/7/2,23:48:00,1267.00,1267.25,1267.00,1267.00,42
2008/7/2,23:49:00,1267.00,1267.00,1266.75,1267.00,20
2008/7/2,23:50:00,1267.00,1267.00,1267.00,1267.00,24
2008/7/2,23:51:00,1267.00,1267.25,1266.75,1267.00,21
2008/7/2,23:52:00,1267.00,1267.00,1266.75,1266.75,11
2008/7/2,23:53:00,1266.75,1267.00,1266.75,1267.00,12
2008/7/2,23:54:00,1267.00,1267.00,1266.75,1266.75,6
2008/7/2,23:55:00,1267.00,1267.00,1267.00,1267.00,3
2008/7/2,23:56:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/2,23:57:00,1267.00,1267.00,1267.00,1267.00,25
2008/7/2,23:58:00,1267.00,1267.25,1267.00,1267.25,15
2008/7/2,23:59:00,1267.25,1267.25,1267.25,1267.25,5
2008/7/3,00:01:00,1267.00,1267.00,1266.25,1266.50,67
2008/7/3,00:02:00,1266.75,1267.25,1266.75,1267.00,92
2008/7/3,00:03:00,1267.00,1267.00,1267.00,1267.00,1
2008/7/3,00:04:00,1267.00,1267.25,1266.75,1267.25,90
2008/7/3,00:05:00,1267.50,1267.50,1267.25,1267.50,64
2008/7/3,00:07:00,1267.50,1267.75,1267.50,1267.50,87
2008/7/3,00:08:00,1267.50,1267.75,1267.50,1267.50,147
2008/7/3,00:09:00,1267.50,1267.50,1266.75,1267.00,27
2008/7/3,00:10:00,1267.00,1267.25,1267.00,1267.25,10
2008/7/3,00:11:00,1267.25,1267.25,1267.00,1267.00,17
2008/7/3,00:12:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,00:13:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/3,00:14:00,1267.25,1267.25,1267.00,1267.00,30
2008/7/3,00:15:00,1267.00,1267.00,1267.00,1267.00,39
2008/7/3,00:16:00,1267.00,1267.25,1267.00,1267.25,19
2008/7/3,00:17:00,1267.25,1267.25,1267.00,1267.00,18
2008/7/3,00:18:00,1267.00,1267.00,1267.00,1267.00,5
2008/7/3,00:19:00,1267.00,1267.50,1267.00,1267.50,35
2008/7/3,00:20:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/3,00:21:00,1267.50,1267.50,1267.25,1267.25,4
2008/7/3,00:22:00,1267.25,1267.50,1267.25,1267.25,14
2008/7/3,00:23:00,1267.25,1267.25,1267.25,1267.25,29
2008/7/3,00:24:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/3,00:25:00,1267.00,1267.00,1266.75,1267.00,31
2008/7/3,00:26:00,1267.00,1267.00,1267.00,1267.00,7
2008/7/3,00:27:00,1267.00,1267.00,1267.00,1267.00,2
2008/7/3,00:29:00,1267.25,1267.25,1267.00,1267.00,5
2008/7/3,00:30:00,1266.75,1267.00,1266.75,1267.00,3
2008/7/3,00:31:00,1267.00,1267.00,1267.00,1267.00,6
2008/7/3,00:32:00,1267.00,1267.00,1267.00,1267.00,4
2008/7/3,00:33:00,1267.00,1267.00,1267.00,1267.00,2
2008/7/3,00:34:00,1266.75,1266.75,1266.75,1266.75,17
2008/7/3,00:35:00,1266.50,1266.50,1266.25,1266.50,88
2008/7/3,00:36:00,1266.50,1266.50,1266.50,1266.50,22
2008/7/3,00:37:00,1266.75,1266.75,1266.25,1266.25,7
2008/7/3,00:38:00,1266.25,1266.50,1266.25,1266.50,11
2008/7/3,00:39:00,1266.50,1266.50,1266.25,1266.25,51
2008/7/3,00:40:00,1266.50,1266.50,1266.25,1266.25,7
2008/7/3,00:41:00,1266.25,1266.25,1266.25,1266.25,13
2008/7/3,00:42:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/3,00:43:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/3,00:44:00,1266.50,1266.50,1266.25,1266.25,3
2008/7/3,00:45:00,1266.50,1266.75,1266.50,1266.50,14
2008/7/3,00:46:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/3,00:47:00,1266.50,1266.50,1266.50,1266.50,5
2008/7/3,00:48:00,1266.50,1266.50,1266.50,1266.50,8
2008/7/3,00:49:00,1266.75,1266.75,1266.25,1266.50,6
2008/7/3,00:50:00,1266.50,1266.50,1266.25,1266.50,15
2008/7/3,00:51:00,1266.50,1266.75,1266.50,1266.75,8
2008/7/3,00:52:00,1266.50,1266.75,1266.50,1266.50,124
2008/7/3,00:53:00,1266.75,1266.75,1266.50,1266.50,7
2008/7/3,00:54:00,1266.75,1266.75,1266.50,1266.50,34
2008/7/3,00:55:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/3,00:56:00,1266.75,1267.00,1266.75,1267.00,58
2008/7/3,00:57:00,1267.00,1267.00,1266.75,1266.75,67
2008/7/3,00:58:00,1266.75,1266.75,1266.75,1266.75,124
2008/7/3,00:59:00,1266.75,1266.75,1266.50,1266.75,16
2008/7/3,01:00:00,1266.75,1266.75,1266.25,1266.75,81
2008/7/3,01:01:00,1266.75,1267.25,1266.75,1267.00,132
2008/7/3,01:02:00,1267.00,1267.50,1267.00,1267.25,199
2008/7/3,01:03:00,1267.00,1267.00,1266.25,1266.75,205
2008/7/3,01:04:00,1266.75,1266.75,1266.75,1266.75,39
2008/7/3,01:05:00,1267.00,1267.00,1266.50,1266.50,41
2008/7/3,01:06:00,1266.50,1266.50,1265.75,1265.75,287
2008/7/3,01:07:00,1265.75,1266.00,1265.00,1265.00,340
2008/7/3,01:08:00,1265.25,1265.50,1265.25,1265.25,31
2008/7/3,01:09:00,1265.50,1265.50,1265.00,1265.50,109
2008/7/3,01:10:00,1265.25,1266.00,1265.25,1266.00,69
2008/7/3,01:11:00,1266.00,1266.00,1265.75,1265.75,87
2008/7/3,01:12:00,1265.75,1266.00,1265.75,1266.00,34
2008/7/3,01:13:00,1265.75,1265.75,1265.50,1265.50,119
2008/7/3,01:14:00,1265.25,1265.50,1265.25,1265.50,22
2008/7/3,01:15:00,1265.50,1265.50,1265.25,1265.25,42
2008/7/3,01:16:00,1265.25,1265.25,1265.00,1265.25,46
2008/7/3,01:17:00,1265.25,1265.25,1264.75,1264.75,57
2008/7/3,01:18:00,1265.00,1265.25,1265.00,1265.00,72
2008/7/3,01:19:00,1265.00,1265.00,1264.25,1264.50,396
2008/7/3,01:20:00,1264.50,1264.75,1264.25,1264.50,89
2008/7/3,01:21:00,1264.75,1265.00,1264.75,1265.00,76
2008/7/3,01:22:00,1265.00,1265.00,1264.50,1264.50,54
2008/7/3,01:23:00,1264.25,1264.25,1263.75,1264.25,182
2008/7/3,01:24:00,1264.25,1264.50,1264.25,1264.50,87
2008/7/3,01:25:00,1264.50,1264.50,1264.25,1264.50,73
2008/7/3,01:26:00,1264.50,1264.50,1264.25,1264.25,56
2008/7/3,01:27:00,1264.25,1264.25,1264.00,1264.00,9
2008/7/3,01:28:00,1264.25,1264.25,1264.25,1264.25,12
2008/7/3,01:29:00,1264.25,1264.25,1264.00,1264.25,5
2008/7/3,01:30:00,1264.00,1264.00,1264.00,1264.00,7
2008/7/3,01:31:00,1264.25,1264.25,1263.75,1263.75,395
2008/7/3,01:32:00,1263.75,1263.75,1263.75,1263.75,10
2008/7/3,01:33:00,1264.00,1264.00,1263.25,1263.25,107
2008/7/3,01:34:00,1263.25,1263.25,1262.50,1262.50,256
2008/7/3,01:35:00,1262.50,1262.50,1262.25,1262.50,187
2008/7/3,01:36:00,1262.50,1262.50,1262.00,1262.25,415
2008/7/3,01:37:00,1262.50,1262.50,1262.25,1262.25,85
2008/7/3,01:38:00,1262.00,1262.25,1262.00,1262.00,63
2008/7/3,01:39:00,1262.25,1262.25,1262.00,1262.25,441
2008/7/3,01:40:00,1262.00,1262.75,1262.00,1262.75,116
2008/7/3,01:41:00,1262.75,1263.00,1262.50,1262.75,135
2008/7/3,01:42:00,1262.75,1263.00,1262.50,1262.75,333
2008/7/3,01:43:00,1262.75,1263.25,1262.75,1263.25,224
2008/7/3,01:44:00,1263.25,1263.25,1263.00,1263.00,103
2008/7/3,01:45:00,1263.25,1263.25,1263.00,1263.00,13
2008/7/3,01:46:00,1263.25,1263.50,1263.25,1263.25,68
2008/7/3,01:47:00,1263.50,1263.50,1263.50,1263.50,93
2008/7/3,01:48:00,1263.25,1263.75,1263.25,1263.75,49
2008/7/3,01:49:00,1263.75,1264.00,1263.75,1263.75,97
2008/7/3,01:50:00,1263.75,1264.25,1263.75,1264.00,65
2008/7/3,01:51:00,1264.25,1264.25,1264.00,1264.25,40
2008/7/3,01:52:00,1264.25,1264.25,1264.00,1264.25,104
2008/7/3,01:53:00,1264.25,1264.25,1263.75,1263.75,72
2008/7/3,01:54:00,1263.75,1264.50,1263.75,1264.25,178
2008/7/3,01:55:00,1264.50,1264.50,1264.00,1264.25,290
2008/7/3,01:56:00,1264.25,1264.25,1263.75,1263.75,27
2008/7/3,01:57:00,1264.00,1264.00,1263.75,1263.75,161
2008/7/3,01:58:00,1263.75,1263.75,1263.50,1263.50,46
2008/7/3,01:59:00,1263.50,1263.50,1263.25,1263.25,38
2008/7/3,02:00:00,1263.25,1263.25,1262.75,1263.00,250
2008/7/3,02:01:00,1262.75,1264.25,1262.75,1264.25,407
2008/7/3,02:02:00,1264.00,1264.25,1264.00,1264.00,87
2008/7/3,02:03:00,1264.25,1264.50,1264.00,1264.00,201
2008/7/3,02:04:00,1264.00,1264.00,1263.50,1263.75,351
2008/7/3,02:05:00,1263.50,1264.50,1263.50,1264.50,211
2008/7/3,02:06:00,1264.50,1265.00,1264.50,1264.75,327
2008/7/3,02:07:00,1264.75,1264.75,1264.50,1264.50,54
2008/7/3,02:08:00,1264.50,1264.75,1264.25,1264.25,191
2008/7/3,02:09:00,1264.50,1264.75,1264.25,1264.50,190
2008/7/3,02:10:00,1264.25,1264.50,1264.25,1264.50,162
2008/7/3,02:11:00,1264.25,1264.50,1263.75,1263.75,304
2008/7/3,02:12:00,1263.75,1263.75,1262.50,1262.50,260
2008/7/3,02:13:00,1262.75,1262.75,1261.50,1261.75,681
2008/7/3,02:14:00,1261.75,1262.25,1261.75,1262.25,385
2008/7/3,02:15:00,1262.25,1262.50,1261.75,1261.75,374
2008/7/3,02:16:00,1262.00,1262.00,1261.00,1261.25,569
2008/7/3,02:17:00,1261.25,1261.75,1261.25,1261.25,522
2008/7/3,02:18:00,1261.50,1261.50,1261.00,1261.25,753
2008/7/3,02:19:00,1261.25,1261.50,1261.00,1261.50,226
2008/7/3,02:20:00,1261.50,1261.75,1261.25,1261.25,343
2008/7/3,02:21:00,1261.25,1262.25,1261.25,1262.25,295
2008/7/3,02:22:00,1262.25,1262.75,1262.00,1262.75,274
2008/7/3,02:23:00,1262.75,1263.00,1262.50,1262.50,205
2008/7/3,02:24:00,1262.75,1262.75,1262.25,1262.50,144
2008/7/3,02:25:00,1262.50,1263.00,1262.50,1262.75,277
2008/7/3,02:26:00,1262.75,1263.50,1262.75,1263.25,325
2008/7/3,02:27:00,1263.25,1264.25,1263.25,1264.00,384
2008/7/3,02:28:00,1263.75,1264.25,1263.75,1263.75,144
2008/7/3,02:29:00,1264.00,1264.25,1264.00,1264.25,95
2008/7/3,02:30:00,1264.00,1264.25,1263.75,1263.75,111
2008/7/3,02:31:00,1264.00,1264.25,1263.50,1263.75,330
2008/7/3,02:32:00,1263.75,1264.00,1262.50,1262.75,387
2008/7/3,02:33:00,1262.75,1263.00,1262.25,1262.75,306
2008/7/3,02:34:00,1262.50,1262.50,1262.50,1262.50,134
2008/7/3,02:35:00,1262.50,1262.75,1262.50,1262.75,74
2008/7/3,02:36:00,1262.50,1262.50,1261.25,1261.25,285
2008/7/3,02:37:00,1261.25,1262.25,1261.25,1262.00,246
2008/7/3,02:38:00,1261.75,1261.75,1261.75,1261.75,361
2008/7/3,02:39:00,1261.75,1261.75,1261.25,1261.75,323
2008/7/3,02:40:00,1262.00,1262.00,1261.50,1261.50,75
2008/7/3,02:41:00,1261.50,1262.75,1261.25,1262.50,360
2008/7/3,02:42:00,1262.50,1262.50,1261.50,1262.00,269
2008/7/3,02:43:00,1262.00,1262.25,1261.50,1261.75,286
2008/7/3,02:44:00,1261.75,1261.75,1261.50,1261.75,102
2008/7/3,02:45:00,1261.75,1261.75,1261.25,1261.25,307
2008/7/3,02:46:00,1261.50,1261.75,1261.50,1261.50,134
2008/7/3,02:47:00,1261.50,1262.00,1261.25,1262.00,177
2008/7/3,02:48:00,1262.00,1262.25,1261.50,1261.75,223
2008/7/3,02:49:00,1261.75,1262.25,1261.75,1262.00,142
2008/7/3,02:50:00,1262.00,1262.75,1262.00,1262.50,433
2008/7/3,02:51:00,1262.75,1263.25,1262.25,1263.00,438
2008/7/3,02:52:00,1263.00,1263.00,1262.00,1262.50,350
2008/7/3,02:53:00,1262.50,1262.75,1262.50,1262.75,32
2008/7/3,02:54:00,1262.50,1262.75,1262.50,1262.50,236
2008/7/3,02:55:00,1262.75,1263.25,1262.75,1263.25,420
2008/7/3,02:56:00,1263.25,1263.50,1263.00,1263.00,195
2008/7/3,02:57:00,1263.25,1263.50,1263.25,1263.50,157
2008/7/3,02:58:00,1263.50,1263.75,1263.00,1263.25,271
2008/7/3,02:59:00,1263.25,1263.50,1263.00,1263.00,141
2008/7/3,03:00:00,1263.25,1264.25,1263.25,1264.00,291
2008/7/3,03:01:00,1264.25,1265.00,1264.00,1264.75,698
2008/7/3,03:02:00,1265.00,1265.25,1264.25,1265.00,655
2008/7/3,03:03:00,1265.25,1266.00,1265.00,1266.00,377
2008/7/3,03:04:00,1266.00,1266.25,1265.75,1265.75,1333
2008/7/3,03:05:00,1265.75,1266.00,1265.50,1266.00,272
2008/7/3,03:06:00,1266.00,1266.00,1265.50,1266.00,404
2008/7/3,03:07:00,1265.75,1265.75,1265.50,1265.50,230
2008/7/3,03:08:00,1265.50,1265.75,1265.25,1265.50,257
2008/7/3,03:09:00,1265.50,1265.75,1265.25,1265.25,180
2008/7/3,03:10:00,1265.50,1265.75,1265.25,1265.50,334
2008/7/3,03:11:00,1265.50,1267.00,1265.50,1267.00,772
2008/7/3,03:12:00,1267.00,1267.25,1266.25,1267.00,680
2008/7/3,03:13:00,1267.00,1267.25,1266.50,1266.50,335
2008/7/3,03:14:00,1266.50,1266.75,1266.00,1266.25,199
2008/7/3,03:15:00,1266.50,1266.75,1266.00,1266.50,249
2008/7/3,03:16:00,1266.25,1266.75,1266.25,1266.50,278
2008/7/3,03:17:00,1266.50,1266.75,1266.25,1266.25,162
2008/7/3,03:18:00,1266.50,1266.50,1266.25,1266.50,51
2008/7/3,03:19:00,1266.25,1266.25,1265.50,1265.75,555
2008/7/3,03:20:00,1265.75,1266.25,1265.75,1266.00,153
2008/7/3,03:21:00,1265.75,1266.00,1265.25,1265.50,333
2008/7/3,03:22:00,1265.75,1266.50,1265.50,1265.50,624
2008/7/3,03:23:00,1265.50,1265.50,1264.75,1265.00,541
2008/7/3,03:24:00,1265.00,1265.75,1264.75,1265.00,546
2008/7/3,03:25:00,1265.25,1265.50,1265.00,1265.00,224
2008/7/3,03:26:00,1265.00,1265.25,1265.00,1265.00,271
2008/7/3,03:27:00,1264.75,1265.00,1264.50,1264.50,282
2008/7/3,03:28:00,1264.50,1264.75,1264.25,1264.50,129
2008/7/3,03:29:00,1264.50,1265.50,1264.50,1265.50,349
2008/7/3,03:30:00,1265.75,1266.25,1265.50,1266.00,229
2008/7/3,03:31:00,1266.00,1266.00,1265.25,1266.00,290
2008/7/3,03:32:00,1266.25,1266.75,1266.25,1266.25,168
2008/7/3,03:33:00,1266.25,1267.00,1266.25,1266.50,382
2008/7/3,03:34:00,1266.50,1267.00,1266.50,1266.75,54
2008/7/3,03:35:00,1266.50,1267.00,1266.50,1266.75,177
2008/7/3,03:36:00,1266.75,1267.00,1266.25,1267.00,143
2008/7/3,03:37:00,1267.00,1267.25,1266.50,1266.50,128
2008/7/3,03:38:00,1266.50,1267.25,1266.50,1267.25,364
2008/7/3,03:39:00,1267.25,1267.25,1266.75,1267.00,93
2008/7/3,03:40:00,1266.75,1266.75,1266.25,1266.75,110
2008/7/3,03:41:00,1267.00,1267.00,1266.75,1267.00,218
2008/7/3,03:42:00,1267.00,1267.25,1267.00,1267.25,99
2008/7/3,03:43:00,1267.00,1267.75,1267.00,1267.50,176
2008/7/3,03:44:00,1267.50,1267.75,1267.50,1267.75,44
2008/7/3,03:45:00,1267.50,1268.00,1267.50,1268.00,415
2008/7/3,03:46:00,1267.75,1268.00,1267.50,1267.50,485
2008/7/3,03:47:00,1267.50,1267.75,1267.25,1267.50,211
2008/7/3,03:48:00,1267.50,1267.50,1267.00,1267.25,152
2008/7/3,03:49:00,1267.25,1267.25,1267.00,1267.00,177
2008/7/3,03:50:00,1267.00,1267.00,1266.50,1266.75,400
2008/7/3,03:51:00,1266.75,1266.75,1266.75,1266.75,124
2008/7/3,03:52:00,1266.75,1267.00,1266.75,1267.00,52
2008/7/3,03:53:00,1267.00,1267.00,1266.75,1266.75,15
2008/7/3,03:54:00,1267.00,1267.25,1266.25,1266.25,120
2008/7/3,03:55:00,1266.25,1266.25,1265.75,1265.75,191
2008/7/3,03:56:00,1265.75,1265.75,1265.50,1265.75,219
2008/7/3,03:57:00,1265.75,1265.75,1265.25,1265.25,233
2008/7/3,03:58:00,1265.50,1265.50,1265.25,1265.25,83
2008/7/3,03:59:00,1265.25,1265.25,1264.75,1265.00,237
2008/7/3,04:00:00,1265.00,1265.25,1264.75,1265.00,156
2008/7/3,04:01:00,1265.25,1266.00,1265.25,1266.00,404
2008/7/3,04:02:00,1266.00,1266.50,1265.75,1266.25,332
2008/7/3,04:03:00,1266.25,1266.75,1266.00,1266.50,451
2008/7/3,04:04:00,1266.75,1267.25,1266.25,1267.25,563
2008/7/3,04:05:00,1267.25,1268.00,1267.00,1267.75,975
2008/7/3,04:06:00,1267.75,1268.25,1267.75,1267.75,529
2008/7/3,04:07:00,1267.75,1268.00,1267.50,1268.00,258
2008/7/3,04:08:00,1268.00,1268.25,1267.25,1267.75,383
2008/7/3,04:09:00,1267.50,1267.75,1267.25,1267.50,218
2008/7/3,04:10:00,1267.50,1268.25,1267.25,1267.25,811
2008/7/3,04:11:00,1267.50,1267.50,1267.25,1267.25,126
2008/7/3,04:12:00,1267.25,1267.75,1267.00,1267.25,331
2008/7/3,04:13:00,1267.25,1268.25,1267.25,1268.00,732
2008/7/3,04:14:00,1268.00,1268.50,1268.00,1268.25,274
2008/7/3,04:15:00,1268.25,1268.50,1268.00,1268.25,237
2008/7/3,04:16:00,1268.50,1268.50,1268.00,1268.00,462
2008/7/3,04:17:00,1268.00,1268.00,1267.50,1267.50,410
2008/7/3,04:18:00,1267.50,1267.75,1267.25,1267.50,293
2008/7/3,04:19:00,1267.25,1267.50,1267.25,1267.50,108
2008/7/3,04:20:00,1267.50,1267.50,1267.25,1267.50,42
2008/7/3,04:21:00,1267.25,1267.50,1267.00,1267.25,41
2008/7/3,04:22:00,1267.00,1267.25,1265.75,1266.00,971
2008/7/3,04:23:00,1266.00,1266.50,1265.75,1265.75,311
2008/7/3,04:24:00,1265.75,1265.75,1265.25,1265.50,680
2008/7/3,04:25:00,1265.25,1265.50,1265.00,1265.25,326
2008/7/3,04:26:00,1265.50,1265.75,1265.50,1265.75,136
2008/7/3,04:27:00,1265.75,1266.50,1265.75,1266.25,271
2008/7/3,04:28:00,1266.25,1266.25,1266.00,1266.00,189
2008/7/3,04:29:00,1266.00,1266.25,1266.00,1266.25,177
2008/7/3,04:30:00,1266.25,1266.50,1266.25,1266.50,118
2008/7/3,04:31:00,1266.25,1266.50,1266.00,1266.00,238
2008/7/3,04:32:00,1266.00,1266.00,1265.25,1265.75,770
2008/7/3,04:33:00,1265.75,1266.00,1265.50,1265.50,109
2008/7/3,04:34:00,1265.50,1265.50,1265.25,1265.25,168
2008/7/3,04:35:00,1265.50,1265.75,1265.50,1265.50,102
2008/7/3,04:36:00,1265.50,1265.75,1265.50,1265.75,94
2008/7/3,04:37:00,1265.75,1265.75,1265.75,1265.75,44
2008/7/3,04:38:00,1265.75,1265.75,1265.50,1265.50,32
2008/7/3,04:39:00,1265.50,1265.50,1265.25,1265.25,144
2008/7/3,04:40:00,1265.25,1265.50,1265.00,1265.25,171
2008/7/3,04:41:00,1265.25,1265.50,1265.00,1265.50,50
2008/7/3,04:42:00,1265.50,1265.50,1265.25,1265.50,154
2008/7/3,04:43:00,1265.25,1265.25,1264.25,1264.75,381
2008/7/3,04:44:00,1264.50,1264.75,1264.25,1264.50,77
2008/7/3,04:45:00,1264.50,1264.50,1263.50,1263.75,522
2008/7/3,04:46:00,1263.75,1263.75,1263.25,1263.50,278
2008/7/3,04:47:00,1263.25,1263.75,1263.25,1263.75,192
2008/7/3,04:48:00,1263.75,1264.25,1263.50,1264.00,122
2008/7/3,04:49:00,1264.00,1264.00,1264.00,1264.00,73
2008/7/3,04:50:00,1263.75,1264.00,1263.75,1264.00,61
2008/7/3,04:51:00,1264.00,1264.00,1263.25,1263.75,244
2008/7/3,04:52:00,1263.75,1264.00,1263.50,1263.75,169
2008/7/3,04:53:00,1263.75,1263.75,1263.50,1263.75,41
2008/7/3,04:54:00,1263.75,1263.75,1263.50,1263.50,36
2008/7/3,04:55:00,1263.50,1263.75,1263.50,1263.75,92
2008/7/3,04:56:00,1263.75,1264.00,1263.75,1263.75,59
2008/7/3,04:57:00,1263.75,1264.00,1263.50,1264.00,108
2008/7/3,04:58:00,1263.75,1264.00,1263.75,1263.75,190
2008/7/3,04:59:00,1263.75,1263.75,1263.50,1263.75,119
2008/7/3,05:00:00,1263.75,1263.75,1263.75,1263.75,38
2008/7/3,05:01:00,1263.50,1264.00,1263.50,1263.75,217
2008/7/3,05:02:00,1263.75,1264.00,1263.75,1263.75,123
2008/7/3,05:03:00,1264.00,1264.00,1263.75,1264.00,136
2008/7/3,05:04:00,1264.00,1264.00,1264.00,1264.00,256
2008/7/3,05:05:00,1264.00,1264.00,1263.75,1264.00,98
2008/7/3,05:06:00,1263.75,1263.75,1262.75,1263.00,1106
2008/7/3,05:07:00,1263.25,1263.50,1263.00,1263.25,157
2008/7/3,05:08:00,1263.25,1263.50,1263.00,1263.25,80
2008/7/3,05:09:00,1263.25,1263.50,1263.00,1263.25,100
2008/7/3,05:10:00,1263.25,1263.50,1263.00,1263.50,179
2008/7/3,05:11:00,1263.50,1264.00,1263.50,1264.00,197
2008/7/3,05:12:00,1264.00,1264.00,1263.75,1263.75,224
2008/7/3,05:13:00,1263.75,1263.75,1263.25,1263.25,157
2008/7/3,05:14:00,1263.25,1264.00,1263.25,1263.75,100
2008/7/3,05:15:00,1263.50,1263.75,1263.50,1263.75,73
2008/7/3,05:16:00,1263.50,1263.75,1263.50,1263.50,69
2008/7/3,05:17:00,1263.50,1263.75,1263.50,1263.75,15
2008/7/3,05:18:00,1263.50,1263.75,1263.50,1263.75,3
2008/7/3,05:19:00,1263.50,1263.75,1263.50,1263.75,9
2008/7/3,05:20:00,1263.75,1264.00,1263.75,1263.75,47
2008/7/3,05:21:00,1264.00,1264.25,1264.00,1264.25,158
2008/7/3,05:22:00,1264.25,1264.25,1264.00,1264.25,211
2008/7/3,05:23:00,1264.25,1264.25,1264.00,1264.00,469
2008/7/3,05:24:00,1264.00,1264.25,1263.75,1263.75,128
2008/7/3,05:25:00,1264.00,1264.00,1263.75,1264.00,40
2008/7/3,05:26:00,1263.75,1264.00,1263.75,1264.00,13
2008/7/3,05:27:00,1263.75,1264.25,1263.75,1264.25,42
2008/7/3,05:28:00,1264.25,1264.25,1264.00,1264.00,17
2008/7/3,05:29:00,1264.00,1264.00,1263.75,1263.75,115
2008/7/3,05:30:00,1263.75,1264.25,1263.75,1264.00,116
2008/7/3,05:31:00,1264.00,1264.00,1264.00,1264.00,4
2008/7/3,05:32:00,1264.00,1264.00,1263.75,1263.75,214
2008/7/3,05:33:00,1263.75,1264.00,1263.75,1264.00,121
2008/7/3,05:34:00,1263.75,1263.75,1263.75,1263.75,1
2008/7/3,05:35:00,1264.00,1264.25,1263.75,1264.00,436
2008/7/3,05:36:00,1264.00,1264.00,1264.00,1264.00,144
2008/7/3,05:37:00,1264.00,1264.00,1263.75,1263.75,28
2008/7/3,05:38:00,1263.75,1264.00,1263.75,1264.00,153
2008/7/3,05:39:00,1264.00,1264.25,1264.00,1264.00,75
2008/7/3,05:40:00,1264.00,1264.25,1264.00,1264.25,58
2008/7/3,05:41:00,1264.00,1264.00,1263.75,1263.75,136
2008/7/3,05:42:00,1263.75,1264.00,1263.75,1264.00,138
2008/7/3,05:43:00,1264.00,1264.00,1264.00,1264.00,64
2008/7/3,05:44:00,1264.00,1264.00,1264.00,1264.00,71
2008/7/3,05:45:00,1264.00,1264.25,1264.00,1264.00,319
2008/7/3,05:46:00,1264.00,1264.00,1263.75,1263.75,82
2008/7/3,05:47:00,1264.00,1264.00,1263.75,1264.00,13
2008/7/3,05:48:00,1264.00,1264.00,1263.75,1263.75,122
2008/7/3,05:49:00,1263.75,1264.00,1263.75,1264.00,37
2008/7/3,05:50:00,1263.75,1264.00,1263.75,1263.75,25
2008/7/3,05:51:00,1263.75,1264.00,1263.75,1264.00,28
2008/7/3,05:52:00,1263.75,1264.00,1263.75,1264.00,11
2008/7/3,05:53:00,1264.00,1264.00,1263.75,1263.75,744
2008/7/3,05:54:00,1263.75,1263.75,1263.00,1263.25,248
2008/7/3,05:55:00,1263.25,1263.50,1263.00,1263.00,168
2008/7/3,05:56:00,1263.00,1263.25,1262.50,1263.25,700
2008/7/3,05:57:00,1263.25,1263.50,1263.00,1263.00,65
2008/7/3,05:58:00,1263.25,1263.50,1263.25,1263.50,391
2008/7/3,05:59:00,1263.50,1263.50,1262.75,1262.75,64
2008/7/3,06:00:00,1262.75,1263.00,1262.50,1262.50,148
2008/7/3,06:01:00,1262.75,1262.75,1262.50,1262.50,369
2008/7/3,06:02:00,1262.25,1263.75,1262.25,1262.75,1645
2008/7/3,06:03:00,1262.75,1262.75,1262.25,1262.50,294
2008/7/3,06:04:00,1262.25,1262.25,1262.00,1262.00,241
2008/7/3,06:05:00,1262.00,1262.25,1261.75,1262.00,934
2008/7/3,06:06:00,1262.00,1262.00,1261.25,1261.50,653
2008/7/3,06:07:00,1261.50,1261.75,1261.00,1261.25,632
2008/7/3,06:08:00,1261.25,1261.50,1261.00,1261.25,606
2008/7/3,06:09:00,1261.25,1262.25,1261.00,1261.50,952
2008/7/3,06:10:00,1261.50,1262.00,1261.50,1261.50,1160
2008/7/3,06:11:00,1261.50,1261.50,1261.25,1261.50,298
2008/7/3,06:12:00,1261.50,1261.75,1261.25,1261.75,934
2008/7/3,06:13:00,1261.75,1262.00,1261.50,1262.00,678
2008/7/3,06:14:00,1262.00,1262.00,1261.75,1262.00,614
2008/7/3,06:15:00,1261.75,1262.50,1261.75,1262.50,849
2008/7/3,06:16:00,1262.50,1263.50,1262.25,1263.25,1205
2008/7/3,06:17:00,1263.25,1263.50,1263.00,1263.50,916
2008/7/3,06:18:00,1263.50,1263.75,1263.25,1263.75,364
2008/7/3,06:19:00,1263.50,1263.50,1263.00,1263.00,278
2008/7/3,06:20:00,1263.00,1263.50,1263.00,1263.25,209
2008/7/3,06:21:00,1263.50,1263.50,1263.00,1263.25,145
2008/7/3,06:22:00,1263.00,1263.00,1263.00,1263.00,271
2008/7/3,06:23:00,1263.00,1264.25,1263.00,1264.00,1357
2008/7/3,06:24:00,1264.00,1264.25,1263.00,1263.75,861
2008/7/3,06:25:00,1263.50,1263.75,1263.50,1263.50,459
2008/7/3,06:26:00,1263.50,1263.75,1263.50,1263.50,126
2008/7/3,06:27:00,1263.50,1264.25,1263.50,1264.00,1337
2008/7/3,06:28:00,1264.00,1264.00,1263.75,1263.75,199
2008/7/3,06:29:00,1264.00,1264.00,1263.75,1264.00,99
2008/7/3,06:30:00,1264.25,1264.50,1263.75,1263.75,137
2008/7/3,06:31:00,1264.00,1264.00,1263.50,1263.50,120
2008/7/3,06:32:00,1263.75,1264.00,1263.50,1263.75,234
2008/7/3,06:33:00,1263.75,1264.00,1263.50,1263.50,205
2008/7/3,06:34:00,1263.50,1263.50,1263.25,1263.50,87
2008/7/3,06:35:00,1263.50,1263.50,1263.00,1263.50,399
2008/7/3,06:36:00,1263.50,1263.50,1262.75,1263.25,311
2008/7/3,06:37:00,1263.00,1263.25,1262.75,1262.75,138
2008/7/3,06:38:00,1262.75,1263.00,1262.75,1262.75,80
2008/7/3,06:39:00,1262.50,1263.00,1262.25,1262.25,283
2008/7/3,06:40:00,1262.50,1262.75,1262.25,1262.50,210
2008/7/3,06:41:00,1262.75,1263.00,1262.25,1262.50,305
2008/7/3,06:42:00,1262.50,1262.75,1262.50,1262.75,418
2008/7/3,06:43:00,1262.75,1264.25,1262.75,1263.75,202
2008/7/3,06:44:00,1263.75,1264.50,1263.50,1264.50,401
2008/7/3,06:45:00,1264.50,1264.75,1264.25,1264.25,532
2008/7/3,06:46:00,1264.00,1266.00,1263.25,1263.50,1961
2008/7/3,06:47:00,1263.50,1264.00,1262.50,1262.50,2098
2008/7/3,06:48:00,1262.75,1262.75,1260.50,1262.00,2565
2008/7/3,06:49:00,1262.00,1262.00,1259.75,1260.75,2877
2008/7/3,06:50:00,1261.25,1262.00,1260.75,1262.00,1136
2008/7/3,06:51:00,1262.00,1262.50,1261.75,1262.00,442
2008/7/3,06:52:00,1262.25,1262.25,1261.75,1262.00,605
2008/7/3,06:53:00,1262.00,1262.25,1261.75,1261.75,119
2008/7/3,06:54:00,1261.75,1262.50,1261.75,1262.50,170
2008/7/3,06:55:00,1262.50,1262.75,1262.25,1262.75,304
2008/7/3,06:56:00,1262.50,1263.50,1262.50,1263.25,571
2008/7/3,06:57:00,1263.25,1263.75,1263.25,1263.25,300
2008/7/3,06:58:00,1263.00,1263.00,1262.25,1262.75,206
2008/7/3,06:59:00,1262.75,1263.50,1262.50,1263.00,597
2008/7/3,07:00:00,1263.25,1263.75,1263.00,1263.50,308
2008/7/3,07:01:00,1263.50,1264.00,1263.25,1264.00,425
2008/7/3,07:02:00,1264.00,1264.00,1263.50,1263.75,172
2008/7/3,07:03:00,1263.75,1264.00,1262.75,1263.00,1027
2008/7/3,07:04:00,1263.00,1264.00,1263.00,1263.75,426
2008/7/3,07:05:00,1263.75,1264.00,1263.50,1263.75,301
2008/7/3,07:06:00,1263.50,1264.50,1263.50,1264.50,542
2008/7/3,07:07:00,1264.50,1264.50,1264.00,1264.00,322
2008/7/3,07:08:00,1264.25,1264.25,1263.25,1263.75,543
2008/7/3,07:09:00,1263.75,1263.75,1263.00,1263.25,429
2008/7/3,07:10:00,1263.50,1263.75,1263.00,1263.25,727
2008/7/3,07:11:00,1263.50,1264.50,1263.25,1264.00,756
2008/7/3,07:12:00,1264.00,1265.00,1263.50,1264.00,2225
2008/7/3,07:13:00,1263.75,1264.25,1263.50,1264.00,528
2008/7/3,07:14:00,1264.25,1264.50,1264.00,1264.25,306
2008/7/3,07:15:00,1264.25,1264.25,1264.00,1264.00,213
2008/7/3,07:16:00,1264.00,1264.00,1263.00,1263.25,930
2008/7/3,07:17:00,1263.25,1263.25,1263.00,1263.25,646
2008/7/3,07:18:00,1263.25,1263.50,1263.00,1263.50,338
2008/7/3,07:19:00,1263.50,1264.00,1263.50,1263.50,352
2008/7/3,07:20:00,1263.50,1263.50,1263.25,1263.25,557
2008/7/3,07:21:00,1263.50,1264.00,1263.25,1263.50,606
2008/7/3,07:22:00,1263.50,1263.75,1263.25,1263.75,696
2008/7/3,07:23:00,1263.50,1263.75,1262.75,1263.00,482
2008/7/3,07:24:00,1263.00,1263.50,1263.00,1263.25,580
2008/7/3,07:25:00,1263.50,1264.25,1263.25,1264.00,677
2008/7/3,07:26:00,1263.75,1264.00,1263.50,1263.75,488
2008/7/3,07:27:00,1263.50,1264.00,1263.25,1263.50,681
2008/7/3,07:28:00,1263.50,1265.50,1263.25,1265.25,1178
2008/7/3,07:29:00,1265.50,1265.50,1264.50,1265.25,2527
2008/7/3,07:30:00,1265.25,1265.75,1262.00,1262.25,1696
2008/7/3,07:31:00,1262.25,1269.50,1260.50,1264.50,13469
2008/7/3,07:32:00,1264.50,1265.50,1262.75,1265.50,5071
2008/7/3,07:33:00,1265.50,1269.00,1265.00,1268.25,6071
2008/7/3,07:34:00,1268.25,1268.50,1265.25,1265.75,4995
2008/7/3,07:35:00,1266.00,1267.00,1265.75,1267.00,2925
2008/7/3,07:36:00,1267.00,1270.00,1266.75,1269.50,5359
2008/7/3,07:37:00,1269.25,1271.50,1268.50,1271.25,8067
2008/7/3,07:38:00,1271.25,1271.50,1270.00,1270.50,5746
2008/7/3,07:39:00,1270.50,1270.75,1269.50,1270.50,4077
2008/7/3,07:40:00,1270.50,1271.00,1269.75,1269.75,2469
2008/7/3,07:41:00,1269.75,1270.50,1269.00,1270.25,2691
2008/7/3,07:42:00,1270.50,1271.00,1269.25,1270.75,3724
2008/7/3,07:43:00,1270.75,1270.75,1269.50,1269.75,2262
2008/7/3,07:44:00,1269.50,1269.75,1268.25,1269.00,2485
2008/7/3,07:45:00,1269.25,1269.25,1267.75,1267.75,2440
2008/7/3,07:46:00,1267.75,1267.75,1265.50,1265.50,5677
2008/7/3,07:47:00,1265.50,1266.75,1265.25,1266.00,3260
2008/7/3,07:48:00,1266.25,1266.75,1266.00,1266.50,1716
2008/7/3,07:49:00,1266.75,1266.75,1266.00,1266.00,1303
2008/7/3,07:50:00,1266.25,1267.00,1266.00,1267.00,3090
2008/7/3,07:51:00,1266.75,1268.50,1266.75,1268.50,4166
2008/7/3,07:52:00,1268.50,1270.50,1268.25,1270.25,4220
2008/7/3,07:53:00,1270.25,1272.25,1270.00,1272.25,8738
2008/7/3,07:54:00,1272.25,1272.50,1271.00,1271.75,7400
2008/7/3,07:55:00,1271.75,1272.25,1271.25,1271.75,2345
2008/7/3,07:56:00,1271.75,1272.00,1270.75,1272.00,3166
2008/7/3,07:57:00,1271.75,1272.00,1271.00,1271.75,3532
2008/7/3,07:58:00,1271.75,1272.50,1270.50,1271.00,4833
2008/7/3,07:59:00,1271.00,1272.25,1270.75,1271.75,2403
2008/7/3,08:00:00,1271.50,1272.00,1271.00,1271.50,2084
2008/7/3,08:01:00,1271.50,1272.50,1271.00,1272.50,2392
2008/7/3,08:02:00,1272.50,1273.25,1272.25,1273.00,4072
2008/7/3,08:03:00,1273.00,1273.25,1271.75,1272.75,5702
2008/7/3,08:04:00,1273.00,1273.25,1272.25,1273.25,4579
2008/7/3,08:05:00,1273.00,1273.75,1272.75,1273.50,4327
2008/7/3,08:06:00,1273.25,1273.75,1272.50,1272.75,2156
2008/7/3,08:07:00,1272.75,1273.00,1272.25,1272.75,2597
2008/7/3,08:08:00,1272.75,1273.25,1272.00,1272.75,2599
2008/7/3,08:09:00,1272.75,1273.00,1272.00,1272.00,1232
2008/7/3,08:10:00,1272.25,1272.50,1271.75,1272.00,918
2008/7/3,08:11:00,1272.00,1272.50,1271.50,1271.50,1895
2008/7/3,08:12:00,1271.50,1272.25,1271.50,1272.00,777
2008/7/3,08:13:00,1272.25,1272.75,1272.00,1272.00,1598
2008/7/3,08:14:00,1272.00,1272.25,1271.50,1271.75,897
2008/7/3,08:15:00,1272.00,1272.50,1271.75,1272.00,601
2008/7/3,08:16:00,1272.25,1272.50,1272.00,1272.25,374
2008/7/3,08:17:00,1272.25,1272.25,1271.75,1272.00,804
2008/7/3,08:18:00,1272.00,1272.25,1271.25,1271.50,1261
2008/7/3,08:19:00,1271.50,1271.75,1271.50,1271.50,605
2008/7/3,08:20:00,1271.50,1272.00,1271.00,1271.75,1690
2008/7/3,08:21:00,1271.75,1272.00,1271.25,1272.00,747
2008/7/3,08:22:00,1272.00,1272.50,1272.00,1272.25,1416
2008/7/3,08:23:00,1272.25,1272.50,1272.00,1272.25,400
2008/7/3,08:24:00,1272.25,1273.25,1272.25,1273.00,2987
2008/7/3,08:25:00,1273.25,1273.25,1272.50,1272.50,2166
2008/7/3,08:26:00,1272.75,1273.25,1272.25,1273.25,1064
2008/7/3,08:27:00,1273.00,1273.25,1272.50,1273.00,1162
2008/7/3,08:28:00,1273.00,1273.00,1272.25,1273.00,941
2008/7/3,08:29:00,1272.75,1273.00,1272.00,1272.25,1924
2008/7/3,08:30:00,1272.00,1272.75,1272.00,1272.50,2863
2008/7/3,08:31:00,1272.75,1272.75,1271.25,1271.75,12686
2008/7/3,08:32:00,1271.50,1272.50,1271.00,1272.25,9862
2008/7/3,08:33:00,1272.00,1272.50,1269.75,1270.00,13754
2008/7/3,08:34:00,1270.00,1270.25,1268.75,1269.25,7917
2008/7/3,08:35:00,1269.25,1269.50,1268.75,1269.50,7765
2008/7/3,08:36:00,1269.25,1269.75,1269.00,1269.75,7314
2008/7/3,08:37:00,1269.75,1270.00,1269.25,1269.75,5057
2008/7/3,08:38:00,1269.50,1270.00,1269.25,1270.00,4392
2008/7/3,08:39:00,1269.75,1270.75,1268.75,1269.00,8855
2008/7/3,08:40:00,1268.75,1269.00,1266.50,1267.00,15018
2008/7/3,08:41:00,1267.00,1268.50,1266.50,1268.50,7943
2008/7/3,08:42:00,1268.25,1268.50,1266.75,1267.25,6923
2008/7/3,08:43:00,1267.50,1267.50,1265.50,1267.00,14244
2008/7/3,08:44:00,1267.00,1267.75,1266.50,1266.75,8415
2008/7/3,08:45:00,1266.75,1267.00,1264.75,1264.75,11320
2008/7/3,08:46:00,1264.75,1265.00,1260.25,1260.75,38813
2008/7/3,08:47:00,1260.75,1263.25,1260.50,1262.50,16771
2008/7/3,08:48:00,1262.50,1262.75,1261.00,1261.50,15141
2008/7/3,08:49:00,1261.50,1261.50,1255.75,1258.00,28721
2008/7/3,08:50:00,1258.00,1260.00,1257.50,1259.75,18287
2008/7/3,08:51:00,1259.75,1260.00,1258.50,1259.00,9067
2008/7/3,08:52:00,1258.75,1260.00,1258.50,1258.50,10027
2008/7/3,08:53:00,1258.50,1259.00,1257.25,1258.75,14651
2008/7/3,08:54:00,1258.50,1259.25,1257.00,1258.25,11657
2008/7/3,08:55:00,1258.25,1260.75,1258.00,1260.75,11721
2008/7/3,08:56:00,1260.75,1263.00,1260.50,1261.75,15167
2008/7/3,08:57:00,1261.75,1262.75,1260.75,1261.00,9251
2008/7/3,08:58:00,1261.00,1261.75,1260.25,1260.50,7843
2008/7/3,08:59:00,1260.50,1262.00,1260.00,1261.75,5507
2008/7/3,09:00:00,1261.75,1262.25,1261.00,1261.25,6190
2008/7/3,09:01:00,1261.25,1261.25,1255.75,1258.00,28382
2008/7/3,09:02:00,1258.00,1259.00,1254.50,1255.25,16153
2008/7/3,09:03:00,1255.25,1256.50,1251.75,1252.25,26860
2008/7/3,09:04:00,1252.00,1255.75,1251.75,1254.75,25701
2008/7/3,09:05:00,1254.75,1255.25,1253.50,1255.00,8193
2008/7/3,09:06:00,1255.00,1256.75,1255.00,1256.50,15496
2008/7/3,09:07:00,1256.25,1260.50,1256.25,1259.00,19648
2008/7/3,09:08:00,1259.00,1260.50,1259.00,1259.75,9222
2008/7/3,09:09:00,1259.75,1260.00,1258.25,1258.25,6382
2008/7/3,09:10:00,1258.25,1259.00,1257.25,1257.75,8324
2008/7/3,09:11:00,1257.75,1258.75,1256.25,1256.75,7087
2008/7/3,09:12:00,1256.75,1258.50,1256.50,1257.50,7748
2008/7/3,09:13:00,1257.50,1259.50,1256.50,1259.25,7052
2008/7/3,09:14:00,1259.25,1259.50,1257.25,1257.50,6091
2008/7/3,09:15:00,1257.50,1258.75,1256.75,1258.50,6020
2008/7/3,09:16:00,1258.25,1259.00,1257.50,1258.25,3590
2008/7/3,09:17:00,1258.25,1260.25,1257.50,1260.25,7787
2008/7/3,09:18:00,1260.00,1260.50,1259.25,1259.50,5457
2008/7/3,09:19:00,1259.75,1261.00,1259.25,1260.50,5852
2008/7/3,09:20:00,1260.50,1263.00,1260.50,1262.00,15161
2008/7/3,09:21:00,1262.00,1262.00,1260.50,1261.50,7969
2008/7/3,09:22:00,1261.50,1264.50,1261.25,1264.50,15054
2008/7/3,09:23:00,1264.25,1264.75,1263.50,1264.75,9744
2008/7/3,09:24:00,1264.50,1264.75,1263.25,1263.25,6523
2008/7/3,09:25:00,1263.25,1263.50,1261.75,1263.25,10086
2008/7/3,09:26:00,1263.25,1264.25,1263.00,1264.00,4868
2008/7/3,09:27:00,1264.00,1264.25,1262.50,1262.50,4626
2008/7/3,09:28:00,1262.75,1263.75,1262.50,1263.25,4382
2008/7/3,09:29:00,1263.25,1264.25,1262.75,1263.75,4431
2008/7/3,09:30:00,1263.75,1265.75,1263.75,1265.50,11028
2008/7/3,09:31:00,1265.50,1267.00,1265.50,1266.50,13384
2008/7/3,09:32:00,1266.75,1267.00,1265.00,1265.25,6793
2008/7/3,09:33:00,1265.00,1266.25,1264.75,1266.00,7209
2008/7/3,09:34:00,1266.00,1266.50,1264.50,1266.00,5758
2008/7/3,09:35:00,1266.00,1266.25,1265.00,1265.00,2833
2008/7/3,09:36:00,1265.25,1265.75,1264.00,1265.25,8824
2008/7/3,09:37:00,1265.25,1268.00,1264.25,1268.00,12937
2008/7/3,09:38:00,1268.00,1269.50,1267.75,1269.00,16985
2008/7/3,09:39:00,1269.25,1269.75,1268.00,1268.00,9052
2008/7/3,09:40:00,1268.00,1269.00,1267.50,1269.00,7203
2008/7/3,09:41:00,1269.00,1269.75,1268.25,1269.75,8406
2008/7/3,09:42:00,1269.75,1269.75,1268.00,1268.25,5553
2008/7/3,09:43:00,1268.25,1268.25,1266.75,1267.25,11649
2008/7/3,09:44:00,1267.00,1267.75,1266.75,1267.50,4668
2008/7/3,09:45:00,1267.75,1268.00,1267.25,1267.75,3851
2008/7/3,09:46:00,1267.75,1267.75,1266.50,1266.75,4186
2008/7/3,09:47:00,1266.75,1266.75,1264.00,1265.00,15730
2008/7/3,09:48:00,1265.00,1266.50,1264.75,1266.25,6590
2008/7/3,09:49:00,1266.25,1268.00,1266.25,1267.75,6986
2008/7/3,09:50:00,1267.75,1269.75,1267.75,1268.50,8791
2008/7/3,09:51:00,1268.50,1269.50,1267.75,1268.25,6949
2008/7/3,09:52:00,1268.25,1270.50,1268.25,1270.50,9727
2008/7/3,09:53:00,1270.50,1270.75,1268.50,1269.00,9238
2008/7/3,09:54:00,1269.25,1269.50,1268.00,1268.00,6866
2008/7/3,09:55:00,1268.00,1270.00,1267.50,1270.00,5328
2008/7/3,09:56:00,1269.75,1270.00,1268.75,1268.75,4435
2008/7/3,09:57:00,1268.75,1268.75,1267.50,1267.50,4757
2008/7/3,09:58:00,1267.50,1268.50,1267.50,1267.75,3708
2008/7/3,09:59:00,1267.50,1268.50,1267.25,1268.25,3347
2008/7/3,10:00:00,1268.25,1268.75,1267.00,1267.25,4541
2008/7/3,10:01:00,1267.50,1267.50,1266.50,1267.50,3823
2008/7/3,10:02:00,1267.50,1269.50,1267.50,1269.50,7752
2008/7/3,10:03:00,1269.50,1271.00,1269.25,1269.50,11642
2008/7/3,10:04:00,1269.50,1270.25,1269.25,1269.50,2533
2008/7/3,10:05:00,1269.50,1269.75,1267.00,1267.75,8361
2008/7/3,10:06:00,1268.00,1269.25,1267.25,1268.75,6682
2008/7/3,10:07:00,1268.50,1270.00,1267.75,1270.00,3460
2008/7/3,10:08:00,1270.00,1272.00,1269.75,1271.25,11204
2008/7/3,10:09:00,1271.50,1271.50,1269.50,1269.75,6679
2008/7/3,10:10:00,1269.75,1271.50,1269.50,1271.50,7167
2008/7/3,10:11:00,1271.50,1271.75,1270.00,1271.00,4931
2008/7/3,10:12:00,1271.00,1272.00,1270.50,1270.75,5177
2008/7/3,10:13:00,1270.50,1270.75,1269.50,1270.50,4532
2008/7/3,10:14:00,1270.50,1271.25,1270.00,1270.75,4617
2008/7/3,10:15:00,1270.75,1272.25,1270.50,1271.75,5555
2008/7/3,10:16:00,1271.75,1272.00,1270.00,1270.50,4083
2008/7/3,10:17:00,1270.75,1271.75,1270.50,1271.00,3688
2008/7/3,10:18:00,1271.00,1272.75,1270.75,1271.50,6288
2008/7/3,10:19:00,1271.75,1271.75,1269.50,1270.75,5734
2008/7/3,10:20:00,1270.75,1270.75,1269.75,1270.75,2576
2008/7/3,10:21:00,1270.75,1271.00,1269.50,1269.75,4009
2008/7/3,10:22:00,1270.00,1270.00,1268.75,1269.00,3508
2008/7/3,10:23:00,1269.00,1269.50,1268.00,1268.00,4802
2008/7/3,10:24:00,1268.25,1269.75,1267.50,1269.25,5253
2008/7/3,10:25:00,1269.25,1269.50,1268.50,1268.50,2667
2008/7/3,10:26:00,1268.50,1269.75,1268.25,1269.50,5094
2008/7/3,10:27:00,1269.75,1269.75,1269.00,1269.50,1823
2008/7/3,10:28:00,1269.25,1270.25,1269.25,1269.75,2967
2008/7/3,10:29:00,1269.75,1271.25,1269.50,1271.00,5314
2008/7/3,10:30:00,1270.75,1272.50,1270.75,1272.25,7115
2008/7/3,10:31:00,1272.25,1272.75,1271.75,1272.00,6188
2008/7/3,10:32:00,1272.00,1272.00,1270.50,1271.75,10392
2008/7/3,10:33:00,1271.75,1272.25,1270.00,1270.00,12557
2008/7/3,10:34:00,1270.00,1270.00,1268.50,1268.50,6779
2008/7/3,10:35:00,1268.50,1269.00,1267.75,1268.75,5516
2008/7/3,10:36:00,1268.75,1269.25,1268.25,1268.75,4401
2008/7/3,10:37:00,1268.75,1269.25,1268.25,1268.50,3261
2008/7/3,10:38:00,1268.50,1268.75,1268.00,1268.50,2419
2008/7/3,10:39:00,1268.25,1269.50,1268.25,1269.00,4558
2008/7/3,10:40:00,1269.00,1269.75,1268.75,1269.75,1412
2008/7/3,10:41:00,1269.75,1269.75,1268.50,1268.50,3891
2008/7/3,10:42:00,1268.75,1268.75,1267.25,1268.25,5914
2008/7/3,10:43:00,1268.25,1269.00,1268.00,1268.75,2340
2008/7/3,10:44:00,1268.75,1269.25,1268.00,1269.25,3749
2008/7/3,10:45:00,1269.00,1269.25,1267.50,1267.50,5114
2008/7/3,10:46:00,1267.25,1268.50,1267.00,1268.00,5132
2008/7/3,10:47:00,1268.25,1269.25,1268.00,1269.25,4517
2008/7/3,10:48:00,1269.25,1269.75,1268.25,1268.50,4427
2008/7/3,10:49:00,1268.25,1269.75,1268.25,1269.75,3998
2008/7/3,10:50:00,1269.50,1269.75,1269.25,1269.75,2106
2008/7/3,10:51:00,1269.75,1270.00,1269.25,1269.50,3320
2008/7/3,10:52:00,1269.50,1270.25,1269.50,1270.00,4247
2008/7/3,10:53:00,1270.00,1270.25,1269.00,1269.00,3074
2008/7/3,10:54:00,1269.00,1269.25,1268.25,1268.50,1676
2008/7/3,10:55:00,1268.75,1269.50,1268.50,1268.50,1470
2008/7/3,10:56:00,1268.50,1268.75,1267.25,1267.25,2592
2008/7/3,10:57:00,1267.25,1267.75,1267.00,1267.50,1871
2008/7/3,10:58:00,1267.50,1268.00,1266.75,1267.75,5875
2008/7/3,10:59:00,1267.50,1268.50,1267.50,1268.25,2888
2008/7/3,11:00:00,1268.25,1268.50,1268.00,1268.50,792
2008/7/3,11:01:00,1268.25,1268.75,1267.25,1267.25,4248
2008/7/3,11:02:00,1267.25,1267.75,1266.75,1267.50,3456
2008/7/3,11:03:00,1267.25,1267.75,1265.75,1266.00,4517
2008/7/3,11:04:00,1265.75,1266.25,1265.50,1266.00,6137
2008/7/3,11:05:00,1266.00,1266.75,1265.75,1266.25,3490
2008/7/3,11:06:00,1266.50,1266.75,1266.25,1266.50,1625
2008/7/3,11:07:00,1266.50,1266.50,1265.25,1265.75,3870
2008/7/3,11:08:00,1265.50,1266.00,1265.25,1265.75,2735
2008/7/3,11:09:00,1266.00,1266.25,1264.75,1264.75,5051
2008/7/3,11:10:00,1264.75,1265.00,1263.50,1264.00,11218
2008/7/3,11:11:00,1264.00,1264.75,1263.75,1264.50,4628
2008/7/3,11:12:00,1264.50,1264.50,1263.50,1263.75,3594
2008/7/3,11:13:00,1263.75,1263.75,1262.75,1262.75,5995
2008/7/3,11:14:00,1262.75,1263.75,1262.50,1263.50,4787
2008/7/3,11:15:00,1263.50,1264.25,1263.25,1264.25,6294
2008/7/3,11:16:00,1264.00,1264.00,1263.25,1263.75,2428
2008/7/3,11:17:00,1263.75,1264.50,1263.50,1264.00,2128
2008/7/3,11:18:00,1264.00,1266.00,1263.75,1265.75,5797
2008/7/3,11:19:00,1265.75,1265.75,1265.00,1265.50,2040
2008/7/3,11:20:00,1265.50,1266.00,1265.25,1266.00,3131
2008/7/3,11:21:00,1266.00,1266.00,1265.00,1265.25,4355
2008/7/3,11:22:00,1265.00,1265.25,1264.75,1264.75,1069
2008/7/3,11:23:00,1264.75,1265.00,1264.25,1265.00,3035
2008/7/3,11:24:00,1265.00,1266.50,1265.00,1265.75,3010
2008/7/3,11:25:00,1265.50,1266.25,1265.50,1266.25,3514
2008/7/3,11:26:00,1266.25,1266.25,1265.50,1266.00,1398
2008/7/3,11:27:00,1266.00,1266.00,1265.50,1265.50,1087
2008/7/3,11:28:00,1265.50,1266.25,1265.50,1266.00,2130
2008/7/3,11:29:00,1265.75,1267.25,1265.75,1267.25,4488
2008/7/3,11:30:00,1267.25,1267.25,1266.25,1266.50,1928
2008/7/3,11:31:00,1266.75,1266.75,1265.50,1265.75,2850
2008/7/3,11:32:00,1265.75,1265.75,1263.75,1263.75,5252
2008/7/3,11:33:00,1263.75,1264.00,1263.00,1263.00,4951
2008/7/3,11:34:00,1263.00,1263.00,1261.50,1262.50,8036
2008/7/3,11:35:00,1262.50,1262.50,1261.50,1262.50,3353
2008/7/3,11:36:00,1262.75,1263.00,1262.25,1262.75,1836
2008/7/3,11:37:00,1263.00,1263.00,1261.75,1262.00,3941
2008/7/3,11:38:00,1262.00,1262.50,1262.00,1262.50,2681
2008/7/3,11:39:00,1262.75,1265.50,1262.75,1265.50,9042
2008/7/3,11:40:00,1265.25,1267.00,1264.75,1265.25,9112
2008/7/3,11:41:00,1265.25,1265.25,1264.50,1264.75,5899
2008/7/3,11:42:00,1265.00,1265.00,1264.25,1265.00,3336
2008/7/3,11:43:00,1265.00,1265.50,1262.25,1262.75,7371
2008/7/3,11:44:00,1262.75,1264.00,1262.50,1263.25,3963
2008/7/3,11:45:00,1263.50,1264.75,1263.50,1264.25,2727
2008/7/3,11:46:00,1264.50,1265.25,1264.25,1265.25,2026
2008/7/3,11:47:00,1265.25,1265.50,1263.50,1264.25,6086
2008/7/3,11:48:00,1264.00,1264.50,1263.75,1264.50,2858
2008/7/3,11:49:00,1264.25,1265.75,1264.00,1265.50,4817
2008/7/3,11:50:00,1265.50,1266.25,1265.25,1265.75,6910
2008/7/3,11:51:00,1265.75,1265.75,1264.75,1264.75,3617
2008/7/3,11:52:00,1264.75,1265.00,1263.50,1263.75,3103
2008/7/3,11:53:00,1263.75,1263.75,1262.75,1262.75,4462
2008/7/3,11:54:00,1262.75,1263.25,1262.50,1263.00,2139
2008/7/3,11:55:00,1263.00,1263.50,1262.75,1263.25,3187
2008/7/3,11:56:00,1263.00,1263.75,1262.75,1263.75,3279
2008/7/3,11:57:00,1263.75,1264.75,1263.50,1264.25,5566
2008/7/3,11:58:00,1264.50,1264.75,1263.00,1263.00,5666
2008/7/3,11:59:00,1263.00,1263.25,1262.50,1263.00,4626
2008/7/3,12:00:00,1262.75,1264.00,1262.50,1263.50,15190
2008/7/3,12:01:00,1263.25,1265.00,1262.75,1264.25,12026
2008/7/3,12:02:00,1264.50,1265.50,1264.25,1264.75,5794
2008/7/3,12:03:00,1264.75,1265.00,1264.25,1264.50,3302
2008/7/3,12:04:00,1264.25,1265.00,1264.00,1264.00,1842
2008/7/3,12:05:00,1264.00,1264.25,1263.75,1264.25,3024
2008/7/3,12:06:00,1264.25,1264.25,1263.75,1264.25,3169
2008/7/3,12:07:00,1264.25,1265.00,1264.00,1265.00,4086
2008/7/3,12:08:00,1265.00,1265.00,1264.25,1264.50,2173
2008/7/3,12:09:00,1264.25,1264.50,1264.25,1264.25,1596
2008/7/3,12:10:00,1264.25,1264.75,1264.00,1264.25,1895
2008/7/3,12:11:00,1264.50,1264.50,1264.00,1264.25,1307
2008/7/3,12:12:00,1264.25,1264.50,1264.25,1264.50,540
2008/7/3,12:13:00,1264.25,1264.50,1263.75,1263.75,2543
2008/7/3,12:14:00,1264.00,1264.00,1263.50,1263.75,2153
2008/7/3,12:15:00,1263.75,1265.50,1263.75,1265.50,6245
2008/7/3,12:16:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,12:24:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,15:31:00,1265.50,1265.50,1264.50,1264.75,178
2008/7/3,15:32:00,1264.75,1265.00,1264.25,1264.50,184
2008/7/3,15:33:00,1264.50,1264.75,1264.25,1264.75,94
2008/7/3,15:34:00,1264.50,1264.75,1264.50,1264.50,36
2008/7/3,15:35:00,1264.25,1264.25,1263.75,1264.00,24
2008/7/3,15:36:00,1264.00,1264.25,1263.75,1264.00,20
2008/7/3,15:37:00,1263.75,1263.75,1263.75,1263.75,10
2008/7/3,15:38:00,1263.50,1263.50,1263.50,1263.50,75
2008/7/3,15:39:00,1263.25,1263.50,1262.00,1262.50,167
2008/7/3,15:40:00,1262.25,1262.25,1261.75,1261.75,36
2008/7/3,15:41:00,1261.75,1261.75,1261.50,1261.50,21
2008/7/3,15:42:00,1261.75,1262.50,1261.50,1262.00,77
2008/7/3,15:43:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/3,15:44:00,1261.75,1262.00,1261.75,1262.00,16
2008/7/3,15:45:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/3,15:46:00,1262.25,1263.00,1262.25,1262.75,141
2008/7/3,15:47:00,1262.75,1263.25,1262.75,1262.75,82
2008/7/3,15:48:00,1262.75,1267.00,1262.75,1267.00,649
2008/7/3,15:49:00,1266.75,1266.75,1265.00,1265.00,44
2008/7/3,15:50:00,1265.00,1265.00,1264.25,1264.50,46
2008/7/3,15:51:00,1264.50,1265.00,1264.50,1265.00,53
2008/7/3,15:52:00,1264.75,1264.75,1263.25,1264.50,58
2008/7/3,15:53:00,1264.00,1264.00,1264.00,1264.00,3
2008/7/3,15:55:00,1264.25,1264.25,1263.75,1264.25,36
2008/7/3,15:56:00,1264.50,1264.50,1263.50,1263.50,6
2008/7/3,15:59:00,1264.00,1264.00,1264.00,1264.00,1
2008/7/3,16:00:00,1263.75,1264.00,1263.75,1264.00,2
2008/7/3,16:01:00,1263.75,1264.00,1263.75,1263.75,8
2008/7/3,16:02:00,1264.00,1265.25,1264.00,1265.00,29
2008/7/3,16:03:00,1265.00,1265.00,1264.25,1264.50,8
2008/7/3,16:04:00,1264.50,1264.50,1264.25,1264.25,3
2008/7/3,16:05:00,1264.00,1264.00,1264.00,1264.00,12
2008/7/3,16:06:00,1264.00,1264.00,1264.00,1264.00,15
2008/7/3,16:07:00,1264.25,1264.25,1264.25,1264.25,2
2008/7/3,16:08:00,1264.50,1264.50,1264.25,1264.25,18
2008/7/3,16:10:00,1264.75,1264.75,1264.75,1264.75,2
2008/7/3,16:11:00,1265.00,1265.00,1265.00,1265.00,8
2008/7/3,16:12:00,1264.75,1265.00,1264.75,1265.00,22
2008/7/3,16:13:00,1265.25,1266.00,1265.25,1266.00,45
2008/7/3,16:14:00,1266.00,1266.00,1266.00,1266.00,20
2008/7/3,16:15:00,1266.00,1266.25,1266.00,1266.00,26
2008/7/3,16:16:00,1265.75,1266.00,1265.75,1266.00,2
2008/7/3,16:18:00,1266.00,1266.50,1266.00,1266.50,14
2008/7/3,16:19:00,1266.25,1266.25,1266.00,1266.00,5
2008/7/3,16:20:00,1266.50,1267.00,1266.00,1267.00,86
2008/7/3,16:21:00,1267.00,1267.00,1266.75,1266.75,5
2008/7/3,16:22:00,1267.00,1267.25,1267.00,1267.25,4
2008/7/3,16:23:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,16:24:00,1267.00,1267.00,1267.00,1267.00,2
2008/7/3,16:25:00,1266.50,1267.50,1266.50,1267.50,64
2008/7/3,16:26:00,1267.50,1267.50,1267.25,1267.50,12
2008/7/3,16:27:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,16:29:00,1266.75,1266.75,1263.25,1263.75,261
2008/7/3,16:30:00,1265.25,1265.75,1265.25,1265.75,17
2008/7/3,17:01:00,1265.25,1267.00,1265.25,1267.00,166
2008/7/3,17:02:00,1267.25,1268.00,1266.75,1266.75,72
2008/7/3,17:03:00,1266.75,1267.75,1266.75,1267.25,26
2008/7/3,17:04:00,1266.75,1268.00,1266.75,1267.75,69
2008/7/3,17:05:00,1267.25,1268.25,1267.00,1267.25,146
2008/7/3,17:06:00,1267.25,1268.25,1267.25,1268.00,25
2008/7/3,17:07:00,1268.00,1268.00,1268.00,1268.00,1
2008/7/3,17:09:00,1268.00,1268.00,1267.50,1267.50,2
2008/7/3,17:10:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,17:11:00,1267.25,1267.50,1267.00,1267.50,15
2008/7/3,17:15:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/3,17:16:00,1267.25,1267.50,1267.25,1267.50,12
2008/7/3,17:17:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/3,17:18:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,17:19:00,1267.00,1267.00,1267.00,1267.00,5
2008/7/3,17:20:00,1267.00,1267.00,1266.75,1266.75,5
2008/7/3,17:22:00,1267.00,1267.00,1267.00,1267.00,5
2008/7/3,17:23:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,17:24:00,1267.00,1267.00,1266.75,1266.75,6
2008/7/3,17:25:00,1267.00,1267.00,1266.75,1266.75,3
2008/7/3,17:26:00,1266.75,1267.50,1266.75,1267.50,11
2008/7/3,17:27:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/3,17:28:00,1267.50,1267.50,1267.00,1267.00,7
2008/7/3,17:29:00,1267.00,1267.00,1267.00,1267.00,1
2008/7/3,17:31:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/3,17:33:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/3,17:36:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/3,17:37:00,1267.50,1267.50,1267.50,1267.50,3
2008/7/3,17:42:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/3,17:43:00,1267.50,1267.50,1266.75,1266.75,17
2008/7/3,17:44:00,1267.00,1267.00,1266.75,1266.75,5
2008/7/3,17:47:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/3,17:48:00,1266.75,1266.75,1266.75,1266.75,2
2008/7/3,17:51:00,1266.50,1266.50,1266.50,1266.50,13
2008/7/3,17:52:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/3,17:53:00,1266.25,1266.25,1266.25,1266.25,4
2008/7/3,17:54:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/3,17:56:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/3,17:57:00,1266.50,1266.75,1266.50,1266.75,50
2008/7/3,17:58:00,1266.25,1266.25,1266.25,1266.25,6
2008/7/3,17:59:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/3,18:00:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/3,18:01:00,1266.00,1266.00,1265.75,1265.75,16
2008/7/3,18:02:00,1265.75,1265.75,1265.50,1265.75,49
2008/7/3,18:03:00,1265.75,1265.75,1265.50,1265.50,33
2008/7/3,18:04:00,1265.50,1265.50,1265.50,1265.50,5
2008/7/3,18:05:00,1265.75,1265.75,1265.50,1265.50,2
2008/7/3,18:06:00,1265.50,1265.50,1265.50,1265.50,18
2008/7/3,18:07:00,1265.50,1265.75,1265.50,1265.50,18
2008/7/3,18:08:00,1265.75,1266.00,1265.75,1266.00,24
2008/7/3,18:11:00,1265.75,1265.75,1265.75,1265.75,79
2008/7/3,18:12:00,1265.75,1266.00,1265.75,1266.00,19
2008/7/3,18:13:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,18:15:00,1265.75,1265.75,1265.75,1265.75,20
2008/7/3,18:16:00,1266.00,1266.00,1265.75,1265.75,9
2008/7/3,18:17:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/3,18:18:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/3,18:21:00,1265.75,1265.75,1265.75,1265.75,19
2008/7/3,18:22:00,1265.50,1265.50,1265.50,1265.50,44
2008/7/3,18:23:00,1265.75,1266.00,1265.75,1266.00,24
2008/7/3,18:26:00,1265.75,1265.75,1265.75,1265.75,10
2008/7/3,18:27:00,1265.50,1265.50,1265.50,1265.50,3
2008/7/3,18:29:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,18:30:00,1265.50,1265.50,1265.25,1265.25,34
2008/7/3,18:31:00,1265.25,1265.25,1265.25,1265.25,15
2008/7/3,18:32:00,1265.00,1265.00,1265.00,1265.00,33
2008/7/3,18:33:00,1265.00,1265.00,1265.00,1265.00,20
2008/7/3,18:34:00,1265.25,1265.25,1265.25,1265.25,45
2008/7/3,18:35:00,1265.25,1265.75,1265.25,1265.75,9
2008/7/3,18:37:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,18:40:00,1265.50,1265.50,1265.50,1265.50,6
2008/7/3,18:41:00,1265.25,1265.50,1265.25,1265.25,16
2008/7/3,18:42:00,1265.25,1265.25,1265.00,1265.00,27
2008/7/3,18:43:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,18:44:00,1265.25,1265.25,1265.25,1265.25,6
2008/7/3,18:45:00,1265.25,1265.25,1265.25,1265.25,30
2008/7/3,18:46:00,1265.25,1265.25,1265.25,1265.25,6
2008/7/3,18:47:00,1265.00,1265.00,1265.00,1265.00,10
2008/7/3,18:48:00,1265.25,1265.25,1265.00,1265.00,3
2008/7/3,18:49:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,18:50:00,1265.00,1265.25,1265.00,1265.25,59
2008/7/3,18:51:00,1265.25,1265.25,1265.25,1265.25,2
2008/7/3,18:52:00,1265.00,1265.25,1265.00,1265.00,42
2008/7/3,18:53:00,1265.00,1265.00,1265.00,1265.00,13
2008/7/3,18:54:00,1265.00,1265.25,1265.00,1265.25,38
2008/7/3,18:55:00,1265.25,1265.25,1265.25,1265.25,5
2008/7/3,18:56:00,1265.25,1265.25,1265.25,1265.25,23
2008/7/3,18:58:00,1265.50,1265.50,1265.25,1265.25,50
2008/7/3,18:59:00,1265.25,1265.25,1265.25,1265.25,5
2008/7/3,19:01:00,1265.00,1265.25,1264.75,1265.25,35
2008/7/3,19:03:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/3,19:04:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/3,19:05:00,1265.25,1265.25,1265.25,1265.25,5
2008/7/3,19:08:00,1265.50,1265.50,1265.50,1265.50,21
2008/7/3,19:09:00,1265.75,1267.00,1265.75,1266.75,38
2008/7/3,19:10:00,1266.50,1266.50,1265.75,1265.75,13
2008/7/3,19:11:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/3,19:12:00,1265.75,1266.00,1265.75,1266.00,9
2008/7/3,19:13:00,1265.75,1266.00,1265.75,1265.75,13
2008/7/3,19:14:00,1266.00,1266.00,1265.75,1266.00,17
2008/7/3,19:16:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,19:17:00,1266.00,1266.00,1265.75,1265.75,2
2008/7/3,19:18:00,1266.00,1266.00,1266.00,1266.00,2
2008/7/3,19:19:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/3,19:22:00,1266.25,1266.25,1266.25,1266.25,4
2008/7/3,19:23:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/3,19:24:00,1266.25,1266.25,1266.25,1266.25,5
2008/7/3,19:25:00,1266.25,1266.25,1266.25,1266.25,8
2008/7/3,19:26:00,1266.50,1266.50,1266.00,1266.00,29
2008/7/3,19:28:00,1265.75,1266.00,1265.75,1266.00,26
2008/7/3,19:31:00,1266.00,1266.00,1265.50,1265.50,44
2008/7/3,19:32:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,19:33:00,1265.25,1265.25,1265.25,1265.25,16
2008/7/3,19:37:00,1265.00,1265.00,1265.00,1265.00,3
2008/7/3,19:38:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/3,19:39:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,19:40:00,1265.00,1265.00,1264.75,1264.75,53
2008/7/3,19:41:00,1264.75,1264.75,1264.75,1264.75,36
2008/7/3,19:43:00,1265.00,1265.00,1265.00,1265.00,5
2008/7/3,19:44:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,19:47:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/3,19:48:00,1265.00,1265.00,1265.00,1265.00,20
2008/7/3,19:49:00,1265.00,1265.00,1265.00,1265.00,34
2008/7/3,19:51:00,1265.00,1265.00,1265.00,1265.00,4
2008/7/3,19:56:00,1265.25,1265.25,1265.25,1265.25,4
2008/7/3,19:58:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,19:59:00,1265.00,1265.00,1265.00,1265.00,6
2008/7/3,20:01:00,1265.00,1265.00,1265.00,1265.00,30
2008/7/3,20:06:00,1265.00,1265.00,1265.00,1265.00,5
2008/7/3,20:07:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/3,20:08:00,1265.25,1265.25,1265.25,1265.25,15
2008/7/3,20:09:00,1265.25,1265.25,1265.25,1265.25,12
2008/7/3,20:17:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:18:00,1265.50,1265.50,1265.50,1265.50,37
2008/7/3,20:19:00,1265.75,1265.75,1265.75,1265.75,20
2008/7/3,20:20:00,1265.50,1265.50,1265.50,1265.50,11
2008/7/3,20:21:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:22:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:27:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:29:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,20:30:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/3,20:31:00,1265.50,1265.50,1265.25,1265.25,31
2008/7/3,20:32:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,20:33:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,20:35:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:37:00,1265.50,1265.50,1265.50,1265.50,6
2008/7/3,20:38:00,1265.25,1265.25,1265.00,1265.00,10
2008/7/3,20:39:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,20:40:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,20:45:00,1265.50,1265.50,1265.50,1265.50,40
2008/7/3,20:46:00,1265.25,1265.50,1265.25,1265.50,2
2008/7/3,20:47:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,20:49:00,1265.25,1265.25,1265.25,1265.25,20
2008/7/3,20:50:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,20:53:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:57:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,20:58:00,1265.25,1265.25,1265.25,1265.25,7
2008/7/3,20:59:00,1265.25,1265.25,1265.25,1265.25,2
2008/7/3,21:01:00,1265.00,1265.00,1264.75,1265.00,43
2008/7/3,21:03:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,21:04:00,1265.25,1265.25,1265.25,1265.25,2
2008/7/3,21:09:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/3,21:11:00,1264.75,1264.75,1264.75,1264.75,3
2008/7/3,21:12:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,21:13:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/3,21:14:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/3,21:16:00,1265.00,1265.25,1265.00,1265.25,47
2008/7/3,21:17:00,1265.25,1265.25,1265.00,1265.00,28
2008/7/3,21:18:00,1265.00,1265.25,1265.00,1265.25,12
2008/7/3,21:19:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/3,21:21:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/3,21:23:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,21:25:00,1265.25,1265.25,1265.25,1265.25,4
2008/7/3,21:26:00,1265.25,1265.25,1265.25,1265.25,6
2008/7/3,21:27:00,1265.50,1265.50,1265.50,1265.50,26
2008/7/3,21:30:00,1265.75,1265.75,1265.75,1265.75,9
2008/7/3,21:31:00,1265.50,1265.50,1265.00,1265.00,41
2008/7/3,21:32:00,1265.50,1265.75,1265.50,1265.75,3
2008/7/3,21:38:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,21:40:00,1265.50,1265.50,1265.50,1265.50,14
2008/7/3,21:41:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,21:42:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,21:43:00,1265.50,1265.75,1265.50,1265.75,12
2008/7/3,21:44:00,1265.75,1265.75,1265.75,1265.75,10
2008/7/3,21:47:00,1265.75,1265.75,1265.75,1265.75,27
2008/7/3,21:49:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/3,21:50:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:00:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,22:01:00,1265.50,1265.50,1265.00,1265.50,50
2008/7/3,22:05:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,22:06:00,1265.50,1265.50,1265.50,1265.50,8
2008/7/3,22:08:00,1265.50,1265.50,1265.50,1265.50,10
2008/7/3,22:10:00,1265.50,1265.50,1265.50,1265.50,6
2008/7/3,22:12:00,1265.75,1265.75,1265.75,1265.75,5
2008/7/3,22:13:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/3,22:14:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:15:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:17:00,1265.75,1266.00,1265.75,1266.00,25
2008/7/3,22:18:00,1266.00,1266.00,1266.00,1266.00,25
2008/7/3,22:19:00,1265.50,1265.50,1265.50,1265.50,25
2008/7/3,22:20:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:21:00,1265.75,1265.75,1265.75,1265.75,5
2008/7/3,22:29:00,1265.75,1265.75,1265.75,1265.75,7
2008/7/3,22:30:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/3,22:31:00,1265.50,1265.50,1265.50,1265.50,40
2008/7/3,22:35:00,1265.75,1265.75,1265.75,1265.75,5
2008/7/3,22:36:00,1265.75,1265.75,1265.75,1265.75,8
2008/7/3,22:37:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:38:00,1265.50,1265.75,1265.50,1265.75,31
2008/7/3,22:40:00,1265.75,1265.75,1265.50,1265.50,3
2008/7/3,22:42:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,22:43:00,1265.75,1266.00,1265.75,1266.00,11
2008/7/3,22:44:00,1265.75,1266.00,1265.75,1266.00,11
2008/7/3,22:45:00,1265.75,1265.75,1265.50,1265.50,11
2008/7/3,22:46:00,1265.50,1265.50,1265.50,1265.50,17
2008/7/3,22:47:00,1265.75,1265.75,1265.50,1265.50,21
2008/7/3,22:48:00,1265.50,1265.50,1264.75,1265.25,136
2008/7/3,22:49:00,1265.00,1265.00,1264.75,1264.75,27
2008/7/3,22:50:00,1264.75,1265.00,1264.75,1265.00,3
2008/7/3,22:51:00,1265.00,1265.25,1265.00,1265.00,20
2008/7/3,22:52:00,1265.00,1265.25,1265.00,1265.25,4
2008/7/3,22:55:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,22:58:00,1265.00,1265.00,1265.00,1265.00,3
2008/7/3,22:59:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/3,23:00:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,23:01:00,1265.50,1265.50,1264.75,1265.25,49
2008/7/3,23:03:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,23:04:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,23:05:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/3,23:07:00,1265.25,1265.25,1265.00,1265.00,2
2008/7/3,23:08:00,1265.25,1265.25,1265.25,1265.25,11
2008/7/3,23:09:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,23:14:00,1265.50,1265.50,1265.50,1265.50,32
2008/7/3,23:16:00,1265.50,1265.50,1265.50,1265.50,10
2008/7/3,23:21:00,1265.75,1265.75,1265.75,1265.75,13
2008/7/3,23:23:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/3,23:25:00,1266.00,1266.00,1266.00,1266.00,30
2008/7/3,23:26:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/3,23:28:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/3,23:29:00,1265.75,1265.75,1265.75,1265.75,6
2008/7/3,23:31:00,1265.50,1265.75,1265.00,1265.75,41
2008/7/3,23:32:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,23:36:00,1265.50,1265.50,1265.50,1265.50,22
2008/7/3,23:37:00,1265.25,1265.25,1265.25,1265.25,5
2008/7/3,23:38:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,23:42:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/3,23:43:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/3,23:44:00,1265.25,1265.25,1265.25,1265.25,20
2008/7/3,23:47:00,1265.25,1265.25,1265.25,1265.25,26
2008/7/3,23:48:00,1265.25,1265.25,1265.25,1265.25,48
2008/7/3,23:50:00,1265.50,1265.50,1265.50,1265.50,10
2008/7/3,23:52:00,1265.25,1265.25,1265.25,1265.25,27
2008/7/3,23:55:00,1265.25,1265.50,1265.25,1265.50,11
2008/7/3,23:58:00,1265.25,1265.25,1265.25,1265.25,1
2008/7/3,23:59:00,1265.50,1265.50,1265.50,1265.50,44
2008/7/4,00:01:00,1266.00,1266.00,1266.00,1266.00,26
2008/7/4,00:02:00,1266.00,1266.00,1265.50,1265.75,42
2008/7/4,00:03:00,1265.75,1265.75,1265.75,1265.75,4
2008/7/4,00:04:00,1265.75,1265.75,1265.75,1265.75,4
2008/7/4,00:06:00,1266.00,1266.00,1266.00,1266.00,7
2008/7/4,00:07:00,1266.00,1266.00,1266.00,1266.00,4
2008/7/4,00:08:00,1266.00,1266.00,1266.00,1266.00,15
2008/7/4,00:09:00,1266.25,1266.25,1266.25,1266.25,112
2008/7/4,00:10:00,1266.00,1266.00,1266.00,1266.00,15
2008/7/4,00:11:00,1266.00,1266.00,1266.00,1266.00,54
2008/7/4,00:12:00,1265.75,1265.75,1265.75,1265.75,50
2008/7/4,00:13:00,1265.50,1265.50,1265.50,1265.50,100
2008/7/4,00:14:00,1265.50,1265.50,1265.50,1265.50,43
2008/7/4,00:15:00,1265.50,1265.50,1265.50,1265.50,10
2008/7/4,00:16:00,1265.50,1265.50,1265.50,1265.50,6
2008/7/4,00:18:00,1265.25,1265.25,1265.25,1265.25,3
2008/7/4,00:19:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/4,00:20:00,1265.50,1266.00,1265.50,1266.00,51
2008/7/4,00:22:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/4,00:24:00,1266.00,1266.00,1266.00,1266.00,2
2008/7/4,00:25:00,1266.00,1266.00,1266.00,1266.00,11
2008/7/4,00:26:00,1266.25,1266.75,1266.25,1266.75,113
2008/7/4,00:27:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/4,00:28:00,1266.50,1266.50,1266.50,1266.50,2
2008/7/4,00:29:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/4,00:31:00,1266.50,1266.50,1266.50,1266.50,41
2008/7/4,00:32:00,1266.50,1266.50,1266.50,1266.50,6
2008/7/4,00:35:00,1266.50,1266.50,1266.25,1266.50,17
2008/7/4,00:37:00,1266.50,1266.50,1266.50,1266.50,2
2008/7/4,00:38:00,1266.50,1266.50,1266.50,1266.50,12
2008/7/4,00:39:00,1266.75,1266.75,1266.75,1266.75,30
2008/7/4,00:41:00,1266.75,1266.75,1266.50,1266.50,13
2008/7/4,00:44:00,1266.75,1266.75,1266.75,1266.75,20
2008/7/4,00:45:00,1266.75,1266.75,1266.75,1266.75,10
2008/7/4,00:46:00,1266.50,1266.50,1266.25,1266.50,34
2008/7/4,00:47:00,1266.50,1266.50,1266.50,1266.50,11
2008/7/4,00:52:00,1266.50,1266.50,1266.50,1266.50,21
2008/7/4,00:55:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/4,00:56:00,1266.25,1266.25,1266.25,1266.25,34
2008/7/4,00:59:00,1266.00,1266.00,1266.00,1266.00,17
2008/7/4,01:00:00,1266.00,1266.00,1266.00,1266.00,2
2008/7/4,01:01:00,1265.75,1266.00,1265.50,1266.00,74
2008/7/4,01:02:00,1265.75,1266.00,1265.75,1266.00,37
2008/7/4,01:03:00,1266.00,1266.00,1266.00,1266.00,38
2008/7/4,01:04:00,1266.00,1266.00,1266.00,1266.00,20
2008/7/4,01:06:00,1266.00,1266.00,1266.00,1266.00,31
2008/7/4,01:07:00,1266.25,1266.25,1266.25,1266.25,10
2008/7/4,01:10:00,1266.25,1266.25,1266.25,1266.25,6
2008/7/4,01:12:00,1266.25,1266.25,1266.00,1266.00,7
2008/7/4,01:13:00,1266.25,1266.25,1266.25,1266.25,6
2008/7/4,01:14:00,1266.25,1266.25,1266.00,1266.00,30
2008/7/4,01:15:00,1266.00,1266.25,1266.00,1266.25,18
2008/7/4,01:16:00,1266.50,1266.50,1266.50,1266.50,11
2008/7/4,01:18:00,1266.25,1266.25,1266.00,1266.00,4
2008/7/4,01:20:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/4,01:21:00,1266.25,1266.50,1266.25,1266.25,15
2008/7/4,01:22:00,1266.00,1266.00,1266.00,1266.00,18
2008/7/4,01:23:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/4,01:27:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/4,01:29:00,1266.50,1266.50,1266.50,1266.50,29
2008/7/4,01:30:00,1266.25,1266.25,1266.00,1266.00,10
2008/7/4,01:31:00,1266.00,1266.00,1265.75,1266.00,69
2008/7/4,01:32:00,1266.25,1266.25,1266.25,1266.25,3
2008/7/4,01:35:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/4,01:36:00,1266.50,1266.50,1266.50,1266.50,5
2008/7/4,01:37:00,1266.50,1266.75,1266.50,1266.75,8
2008/7/4,01:39:00,1266.75,1267.00,1266.75,1267.00,82
2008/7/4,01:41:00,1267.00,1267.00,1267.00,1267.00,1
2008/7/4,01:42:00,1266.75,1266.75,1266.25,1266.25,43
2008/7/4,01:43:00,1266.50,1266.75,1266.25,1266.50,19
2008/7/4,01:44:00,1266.75,1267.00,1266.75,1267.00,14
2008/7/4,01:45:00,1266.75,1267.00,1266.75,1267.00,35
2008/7/4,01:46:00,1267.25,1267.50,1267.25,1267.50,92
2008/7/4,01:47:00,1267.50,1267.50,1267.50,1267.50,20
2008/7/4,01:48:00,1267.50,1267.50,1267.50,1267.50,68
2008/7/4,01:49:00,1267.50,1268.75,1267.50,1268.75,184
2008/7/4,01:50:00,1268.75,1269.00,1268.50,1269.00,115
2008/7/4,01:51:00,1268.75,1269.00,1268.50,1268.75,81
2008/7/4,01:52:00,1268.75,1269.00,1268.25,1268.75,67
2008/7/4,01:53:00,1268.75,1269.00,1268.50,1269.00,52
2008/7/4,01:54:00,1269.00,1269.00,1268.50,1269.00,69
2008/7/4,01:55:00,1269.00,1269.00,1268.50,1268.50,41
2008/7/4,01:56:00,1269.00,1269.00,1268.50,1268.50,46
2008/7/4,01:57:00,1268.75,1269.25,1268.50,1269.00,81
2008/7/4,01:58:00,1268.75,1269.00,1268.50,1268.50,109
2008/7/4,01:59:00,1268.25,1268.50,1268.25,1268.50,47
2008/7/4,02:00:00,1268.25,1268.25,1268.00,1268.00,31
2008/7/4,02:01:00,1268.00,1268.00,1266.25,1266.25,198
2008/7/4,02:02:00,1266.25,1266.25,1265.50,1265.75,476
2008/7/4,02:03:00,1265.75,1266.50,1265.50,1266.00,277
2008/7/4,02:04:00,1266.25,1267.75,1266.00,1267.00,213
2008/7/4,02:05:00,1267.25,1267.50,1266.75,1267.00,321
2008/7/4,02:06:00,1266.75,1267.00,1265.50,1266.00,625
2008/7/4,02:07:00,1266.00,1266.50,1265.75,1265.75,394
2008/7/4,02:08:00,1266.00,1266.25,1266.00,1266.00,183
2008/7/4,02:09:00,1266.00,1266.00,1265.50,1265.50,281
2008/7/4,02:10:00,1265.50,1265.75,1265.25,1265.25,269
2008/7/4,02:11:00,1265.25,1265.50,1264.50,1264.50,572
2008/7/4,02:12:00,1264.50,1264.50,1264.25,1264.25,96
2008/7/4,02:13:00,1264.25,1264.50,1264.25,1264.25,88
2008/7/4,02:14:00,1264.25,1264.75,1264.25,1264.75,101
2008/7/4,02:15:00,1264.75,1264.75,1264.25,1264.75,50
2008/7/4,02:16:00,1264.50,1265.00,1264.25,1264.25,226
2008/7/4,02:17:00,1264.25,1264.25,1264.00,1264.00,128
2008/7/4,02:18:00,1264.25,1264.25,1264.00,1264.25,72
2008/7/4,02:19:00,1264.50,1264.75,1264.50,1264.75,52
2008/7/4,02:20:00,1264.50,1264.50,1264.50,1264.50,10
2008/7/4,02:21:00,1264.50,1264.50,1264.25,1264.25,20
2008/7/4,02:22:00,1264.50,1264.50,1263.75,1263.75,214
2008/7/4,02:23:00,1263.75,1263.75,1263.25,1263.25,276
2008/7/4,02:24:00,1263.25,1263.75,1263.25,1263.75,451
2008/7/4,02:25:00,1263.75,1263.75,1263.25,1263.25,73
2008/7/4,02:26:00,1263.50,1263.50,1262.50,1263.25,224
2008/7/4,02:27:00,1263.00,1263.75,1263.00,1263.75,155
2008/7/4,02:28:00,1263.75,1263.75,1263.50,1263.50,18
2008/7/4,02:29:00,1263.50,1264.00,1263.50,1264.00,18
2008/7/4,02:30:00,1264.00,1264.00,1264.00,1264.00,37
2008/7/4,02:31:00,1264.00,1264.25,1263.75,1263.75,67
2008/7/4,02:32:00,1264.00,1264.25,1263.75,1264.00,195
2008/7/4,02:33:00,1264.00,1264.00,1264.00,1264.00,2
2008/7/4,02:34:00,1264.00,1264.25,1264.00,1264.25,58
2008/7/4,02:35:00,1264.50,1264.50,1264.25,1264.25,30
2008/7/4,02:36:00,1264.25,1264.25,1264.00,1264.00,54
2008/7/4,02:37:00,1264.00,1264.25,1264.00,1264.00,20
2008/7/4,02:38:00,1264.00,1264.00,1264.00,1264.00,7
2008/7/4,02:39:00,1263.75,1264.00,1263.75,1264.00,15
2008/7/4,02:40:00,1264.00,1264.00,1264.00,1264.00,6
2008/7/4,02:41:00,1263.75,1264.00,1263.75,1264.00,4
2008/7/4,02:42:00,1264.00,1264.50,1264.00,1264.25,99
2008/7/4,02:43:00,1264.50,1264.50,1264.25,1264.25,27
2008/7/4,02:44:00,1264.50,1264.50,1264.25,1264.25,38
2008/7/4,02:45:00,1264.25,1264.25,1264.00,1264.25,12
2008/7/4,02:46:00,1264.25,1264.75,1264.25,1264.75,24
2008/7/4,02:47:00,1264.50,1264.50,1264.50,1264.50,11
2008/7/4,02:48:00,1264.50,1264.50,1264.50,1264.50,7
2008/7/4,02:49:00,1264.75,1264.75,1264.50,1264.75,31
2008/7/4,02:50:00,1265.00,1265.00,1264.75,1264.75,58
2008/7/4,02:51:00,1265.00,1265.25,1265.00,1265.25,43
2008/7/4,02:52:00,1265.00,1265.00,1264.75,1265.00,19
2008/7/4,02:53:00,1265.00,1265.00,1265.00,1265.00,19
2008/7/4,02:54:00,1265.00,1265.00,1263.75,1264.00,91
2008/7/4,02:55:00,1264.00,1264.00,1263.50,1263.75,89
2008/7/4,02:56:00,1263.75,1263.75,1263.25,1263.25,94
2008/7/4,02:57:00,1263.25,1263.25,1262.75,1262.75,217
2008/7/4,02:58:00,1262.75,1263.00,1262.50,1262.75,81
2008/7/4,02:59:00,1262.75,1262.75,1262.25,1262.25,147
2008/7/4,03:00:00,1262.25,1262.50,1262.25,1262.50,38
2008/7/4,03:01:00,1262.25,1262.25,1262.00,1262.00,184
2008/7/4,03:02:00,1262.00,1262.25,1261.75,1262.00,146
2008/7/4,03:03:00,1262.25,1262.50,1262.25,1262.50,73
2008/7/4,03:04:00,1262.50,1262.75,1262.50,1262.50,17
2008/7/4,03:05:00,1262.50,1262.75,1262.50,1262.75,34
2008/7/4,03:06:00,1262.75,1263.25,1262.75,1263.25,95
2008/7/4,03:07:00,1263.00,1263.25,1263.00,1263.00,45
2008/7/4,03:08:00,1263.00,1263.00,1262.50,1262.75,96
2008/7/4,03:09:00,1262.75,1263.50,1262.75,1263.50,105
2008/7/4,03:10:00,1263.50,1263.50,1263.25,1263.25,26
2008/7/4,03:11:00,1263.50,1263.50,1263.50,1263.50,8
2008/7/4,03:12:00,1263.75,1263.75,1263.75,1263.75,14
2008/7/4,03:13:00,1263.75,1263.75,1263.75,1263.75,40
2008/7/4,03:14:00,1263.75,1263.75,1263.50,1263.50,35
2008/7/4,03:15:00,1263.75,1263.75,1263.75,1263.75,45
2008/7/4,03:16:00,1263.75,1263.75,1263.50,1263.50,83
2008/7/4,03:17:00,1263.25,1263.25,1262.75,1262.75,114
2008/7/4,03:18:00,1262.50,1262.75,1262.50,1262.75,103
2008/7/4,03:19:00,1262.75,1262.75,1262.75,1262.75,16
2008/7/4,03:20:00,1262.75,1262.75,1262.75,1262.75,4
2008/7/4,03:21:00,1262.75,1262.75,1262.00,1262.25,160
2008/7/4,03:22:00,1262.25,1262.25,1261.75,1261.75,107
2008/7/4,03:23:00,1261.75,1262.00,1261.75,1262.00,74
2008/7/4,03:24:00,1262.00,1262.00,1261.75,1261.75,75
2008/7/4,03:25:00,1261.75,1261.75,1261.50,1261.75,178
2008/7/4,03:26:00,1261.75,1261.75,1261.25,1261.25,164
2008/7/4,03:27:00,1261.50,1261.50,1261.25,1261.25,102
2008/7/4,03:28:00,1261.25,1261.75,1261.25,1261.50,35
2008/7/4,03:29:00,1261.50,1261.50,1261.25,1261.50,31
2008/7/4,03:30:00,1261.50,1261.75,1261.50,1261.75,32
2008/7/4,03:31:00,1261.50,1261.75,1261.25,1261.75,81
2008/7/4,03:32:00,1261.75,1261.75,1261.50,1261.75,38
2008/7/4,03:33:00,1262.00,1262.25,1262.00,1262.25,51
2008/7/4,03:34:00,1262.25,1262.50,1262.25,1262.25,41
2008/7/4,03:35:00,1262.50,1262.75,1262.50,1262.50,32
2008/7/4,03:36:00,1262.50,1262.50,1262.25,1262.25,15
2008/7/4,03:37:00,1262.25,1262.25,1262.25,1262.25,78
2008/7/4,03:38:00,1262.00,1262.00,1261.50,1261.75,103
2008/7/4,03:39:00,1261.75,1262.00,1261.75,1262.00,75
2008/7/4,03:40:00,1262.00,1262.50,1262.00,1262.50,48
2008/7/4,03:41:00,1262.50,1262.50,1262.50,1262.50,87
2008/7/4,03:42:00,1262.50,1262.50,1262.00,1262.25,206
2008/7/4,03:43:00,1262.25,1263.00,1262.25,1262.75,222
2008/7/4,03:44:00,1263.00,1263.00,1262.50,1262.50,198
2008/7/4,03:45:00,1262.50,1262.75,1262.25,1262.25,54
2008/7/4,03:46:00,1262.25,1262.25,1261.50,1261.75,136
2008/7/4,03:47:00,1261.75,1262.25,1261.75,1262.25,96
2008/7/4,03:48:00,1262.25,1262.25,1262.00,1262.00,24
2008/7/4,03:49:00,1262.25,1262.25,1262.25,1262.25,40
2008/7/4,03:50:00,1262.50,1262.50,1262.50,1262.50,34
2008/7/4,03:51:00,1262.50,1262.75,1262.50,1262.75,41
2008/7/4,03:52:00,1262.75,1263.00,1262.75,1263.00,7
2008/7/4,03:53:00,1263.00,1263.00,1263.00,1263.00,52
2008/7/4,03:54:00,1263.00,1263.00,1263.00,1263.00,32
2008/7/4,03:55:00,1263.25,1263.25,1263.25,1263.25,66
2008/7/4,03:56:00,1263.25,1263.25,1263.25,1263.25,13
2008/7/4,03:57:00,1263.25,1263.50,1263.25,1263.50,113
2008/7/4,03:58:00,1263.50,1264.00,1263.50,1264.00,100
2008/7/4,03:59:00,1264.00,1264.00,1264.00,1264.00,72
2008/7/4,04:00:00,1264.00,1264.25,1264.00,1264.00,28
2008/7/4,04:01:00,1264.00,1264.25,1263.75,1264.25,192
2008/7/4,04:02:00,1264.00,1264.00,1263.00,1263.25,158
2008/7/4,04:03:00,1263.25,1263.25,1263.25,1263.25,38
2008/7/4,04:04:00,1263.25,1263.25,1262.75,1262.75,355
2008/7/4,04:05:00,1262.75,1263.00,1262.50,1263.00,117
2008/7/4,04:06:00,1263.00,1263.00,1262.50,1262.50,114
2008/7/4,04:07:00,1262.75,1262.75,1262.75,1262.75,9
2008/7/4,04:08:00,1262.75,1262.75,1262.50,1262.50,33
2008/7/4,04:09:00,1262.50,1262.50,1262.50,1262.50,26
2008/7/4,04:10:00,1262.25,1262.25,1262.25,1262.25,75
2008/7/4,04:11:00,1262.50,1262.50,1262.50,1262.50,21
2008/7/4,04:12:00,1262.50,1262.75,1262.25,1262.25,171
2008/7/4,04:13:00,1262.25,1262.50,1262.25,1262.50,45
2008/7/4,04:14:00,1262.50,1262.50,1262.50,1262.50,19
2008/7/4,04:15:00,1262.25,1262.50,1262.25,1262.25,49
2008/7/4,04:16:00,1262.25,1262.25,1262.25,1262.25,23
2008/7/4,04:17:00,1262.25,1262.50,1262.25,1262.50,9
2008/7/4,04:19:00,1262.50,1262.50,1262.25,1262.50,29
2008/7/4,04:20:00,1262.50,1262.75,1262.50,1262.50,50
2008/7/4,04:21:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/4,04:22:00,1262.75,1262.75,1262.75,1262.75,23
2008/7/4,04:23:00,1263.00,1263.00,1263.00,1263.00,15
2008/7/4,04:24:00,1263.00,1263.25,1262.50,1263.00,87
2008/7/4,04:25:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/4,04:26:00,1262.75,1263.00,1262.75,1263.00,6
2008/7/4,04:27:00,1263.00,1263.00,1263.00,1263.00,30
2008/7/4,04:28:00,1263.00,1263.25,1262.75,1262.75,104
2008/7/4,04:29:00,1262.50,1262.50,1262.50,1262.50,79
2008/7/4,04:30:00,1262.50,1262.50,1262.50,1262.50,51
2008/7/4,04:31:00,1262.25,1262.50,1262.00,1262.50,55
2008/7/4,04:32:00,1262.50,1263.25,1262.50,1263.25,43
2008/7/4,04:33:00,1263.25,1263.25,1263.25,1263.25,25
2008/7/4,04:34:00,1263.50,1263.50,1263.50,1263.50,2
2008/7/4,04:35:00,1263.50,1263.50,1263.25,1263.25,20
2008/7/4,04:36:00,1263.00,1263.25,1263.00,1263.25,33
2008/7/4,04:37:00,1263.25,1263.25,1263.25,1263.25,27
2008/7/4,04:38:00,1263.50,1263.50,1263.25,1263.50,7
2008/7/4,04:39:00,1263.25,1263.25,1263.25,1263.25,16
2008/7/4,04:40:00,1263.25,1263.25,1263.25,1263.25,12
2008/7/4,04:41:00,1263.50,1263.50,1263.25,1263.25,16
2008/7/4,04:42:00,1263.50,1263.50,1263.25,1263.50,70
2008/7/4,04:43:00,1263.50,1263.50,1263.50,1263.50,25
2008/7/4,04:44:00,1263.50,1264.75,1263.50,1264.25,355
2008/7/4,04:45:00,1264.25,1264.25,1264.25,1264.25,12
2008/7/4,04:46:00,1264.50,1264.50,1264.25,1264.25,28
2008/7/4,04:47:00,1264.50,1264.50,1264.00,1264.00,123
2008/7/4,04:48:00,1264.00,1264.00,1263.75,1264.00,33
2008/7/4,04:49:00,1264.00,1264.00,1263.75,1263.75,33
2008/7/4,04:50:00,1263.75,1263.75,1263.75,1263.75,15
2008/7/4,04:51:00,1263.50,1263.75,1263.50,1263.75,17
2008/7/4,04:52:00,1263.75,1263.75,1263.75,1263.75,15
2008/7/4,04:53:00,1263.75,1263.75,1263.75,1263.75,1
2008/7/4,04:54:00,1263.75,1263.75,1263.50,1263.50,17
2008/7/4,04:55:00,1263.50,1263.50,1263.50,1263.50,4
2008/7/4,04:56:00,1263.75,1263.75,1263.75,1263.75,73
2008/7/4,04:57:00,1264.00,1264.00,1263.75,1264.00,197
2008/7/4,04:58:00,1264.00,1264.00,1263.75,1263.75,53
2008/7/4,04:59:00,1264.00,1264.00,1264.00,1264.00,20
2008/7/4,05:00:00,1264.00,1264.25,1263.75,1264.25,40
2008/7/4,05:01:00,1264.00,1264.00,1263.75,1263.75,90
2008/7/4,05:02:00,1264.00,1264.25,1264.00,1264.00,70
2008/7/4,05:03:00,1264.25,1264.25,1263.75,1263.75,67
2008/7/4,05:04:00,1263.50,1263.50,1262.50,1262.75,122
2008/7/4,05:05:00,1262.50,1262.75,1262.25,1262.50,102
2008/7/4,05:06:00,1262.50,1262.75,1262.25,1262.50,99
2008/7/4,05:07:00,1262.75,1263.00,1262.75,1262.75,81
2008/7/4,05:08:00,1262.50,1262.50,1262.25,1262.50,68
2008/7/4,05:09:00,1262.50,1262.50,1262.50,1262.50,17
2008/7/4,05:10:00,1262.50,1262.50,1262.25,1262.50,42
2008/7/4,05:11:00,1262.25,1262.50,1262.25,1262.50,23
2008/7/4,05:13:00,1262.50,1262.50,1262.50,1262.50,7
2008/7/4,05:14:00,1262.50,1262.75,1262.50,1262.75,32
2008/7/4,05:15:00,1262.75,1262.75,1262.75,1262.75,11
2008/7/4,05:16:00,1262.75,1262.75,1262.75,1262.75,3
2008/7/4,05:18:00,1262.75,1262.75,1262.50,1262.75,11
2008/7/4,05:19:00,1262.75,1262.75,1262.50,1262.75,17
2008/7/4,05:20:00,1262.50,1262.75,1262.50,1262.75,13
2008/7/4,05:21:00,1262.75,1262.75,1262.75,1262.75,20
2008/7/4,05:22:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/4,05:23:00,1262.50,1262.75,1262.50,1262.75,2
2008/7/4,05:24:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/4,05:26:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/4,05:27:00,1262.75,1262.75,1262.50,1262.50,18
2008/7/4,05:29:00,1262.75,1262.75,1262.50,1262.75,12
2008/7/4,05:30:00,1263.00,1263.25,1263.00,1263.00,31
2008/7/4,05:31:00,1262.75,1263.00,1262.75,1263.00,8
2008/7/4,05:32:00,1263.00,1263.25,1263.00,1263.00,22
2008/7/4,05:33:00,1263.00,1263.00,1263.00,1263.00,23
2008/7/4,05:34:00,1263.00,1263.00,1263.00,1263.00,5
2008/7/4,05:35:00,1263.00,1263.25,1263.00,1263.25,45
2008/7/4,05:37:00,1263.00,1263.00,1263.00,1263.00,3
2008/7/4,05:38:00,1263.25,1263.25,1263.25,1263.25,8
2008/7/4,05:39:00,1263.00,1263.00,1262.75,1262.75,64
2008/7/4,05:40:00,1262.75,1262.75,1262.75,1262.75,15
2008/7/4,05:41:00,1262.75,1263.00,1262.75,1263.00,9
2008/7/4,05:42:00,1262.75,1262.75,1262.75,1262.75,12
2008/7/4,05:43:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/4,05:44:00,1262.50,1262.75,1262.50,1262.75,3
2008/7/4,05:45:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/4,05:46:00,1262.75,1262.75,1262.75,1262.75,49
2008/7/4,05:47:00,1262.75,1263.00,1262.75,1263.00,24
2008/7/4,05:48:00,1263.00,1263.00,1263.00,1263.00,24
2008/7/4,05:49:00,1262.75,1262.75,1262.75,1262.75,169
2008/7/4,05:50:00,1262.75,1262.75,1262.75,1262.75,96
2008/7/4,05:51:00,1262.75,1263.00,1262.75,1262.75,15
2008/7/4,05:52:00,1262.75,1262.75,1262.75,1262.75,40
2008/7/4,05:53:00,1262.75,1263.00,1262.50,1262.75,169
2008/7/4,05:54:00,1263.00,1263.00,1262.50,1262.75,34
2008/7/4,05:55:00,1262.75,1262.75,1262.50,1262.50,28
2008/7/4,05:56:00,1262.50,1262.75,1262.00,1262.00,114
2008/7/4,05:57:00,1262.00,1262.75,1261.75,1262.25,43
2008/7/4,05:58:00,1262.25,1262.25,1262.00,1262.00,70
2008/7/4,06:01:00,1262.00,1262.25,1262.00,1262.00,57
2008/7/4,06:02:00,1262.00,1262.25,1261.50,1261.75,320
2008/7/4,06:03:00,1261.75,1262.00,1261.25,1261.50,209
2008/7/4,06:04:00,1261.50,1261.75,1261.50,1261.50,39
2008/7/4,06:05:00,1261.75,1262.00,1261.75,1262.00,22
2008/7/4,06:06:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/4,06:07:00,1262.00,1262.00,1261.25,1261.25,57
2008/7/4,06:08:00,1261.25,1261.25,1260.75,1261.00,259
2008/7/4,06:09:00,1261.00,1261.00,1259.50,1259.75,825
2008/7/4,06:10:00,1259.75,1260.75,1259.75,1260.75,332
2008/7/4,06:11:00,1260.75,1261.25,1260.75,1261.00,136
2008/7/4,06:12:00,1260.75,1261.00,1260.75,1260.75,74
2008/7/4,06:13:00,1261.00,1261.00,1259.75,1259.75,248
2008/7/4,06:14:00,1259.75,1260.00,1259.75,1260.00,79
2008/7/4,06:15:00,1260.00,1260.25,1259.50,1260.00,370
2008/7/4,06:16:00,1259.75,1260.25,1259.75,1260.00,133
2008/7/4,06:17:00,1260.00,1260.75,1260.00,1260.75,182
2008/7/4,06:18:00,1260.75,1260.75,1260.50,1260.75,26
2008/7/4,06:19:00,1260.50,1261.00,1260.50,1260.75,26
2008/7/4,06:20:00,1260.75,1261.00,1260.50,1260.50,94
2008/7/4,06:21:00,1260.50,1260.50,1260.25,1260.25,41
2008/7/4,06:22:00,1260.25,1260.25,1259.75,1259.75,56
2008/7/4,06:23:00,1260.00,1260.00,1259.25,1259.50,115
2008/7/4,06:24:00,1259.50,1259.75,1259.25,1259.75,57
2008/7/4,06:25:00,1259.50,1259.75,1259.50,1259.50,49
2008/7/4,06:26:00,1259.75,1260.00,1259.75,1260.00,130
2008/7/4,06:27:00,1260.00,1260.25,1260.00,1260.25,23
2008/7/4,06:28:00,1260.25,1260.50,1260.25,1260.50,42
2008/7/4,06:29:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/4,06:30:00,1260.50,1260.50,1260.25,1260.25,30
2008/7/4,06:31:00,1260.50,1260.50,1260.25,1260.50,13
2008/7/4,06:32:00,1260.50,1260.50,1260.25,1260.25,36
2008/7/4,06:33:00,1260.25,1260.25,1260.25,1260.25,7
2008/7/4,06:34:00,1260.25,1260.25,1260.25,1260.25,58
2008/7/4,06:35:00,1260.25,1260.25,1260.00,1260.25,56
2008/7/4,06:36:00,1260.00,1260.00,1259.75,1260.00,57
2008/7/4,06:37:00,1260.00,1260.00,1260.00,1260.00,77
2008/7/4,06:38:00,1260.00,1260.50,1260.00,1260.50,78
2008/7/4,06:39:00,1260.50,1260.75,1260.50,1260.75,32
2008/7/4,06:40:00,1260.75,1260.75,1260.50,1260.75,31
2008/7/4,06:41:00,1260.50,1260.75,1260.50,1260.75,37
2008/7/4,06:42:00,1260.75,1260.75,1260.75,1260.75,12
2008/7/4,06:43:00,1260.75,1260.75,1260.75,1260.75,28
2008/7/4,06:44:00,1260.75,1260.75,1260.75,1260.75,35
2008/7/4,06:45:00,1260.75,1261.00,1260.75,1261.00,59
2008/7/4,06:46:00,1261.00,1261.00,1260.50,1260.50,81
2008/7/4,06:47:00,1260.75,1261.00,1260.50,1260.50,22
2008/7/4,06:48:00,1260.50,1260.50,1260.50,1260.50,55
2008/7/4,06:49:00,1260.75,1260.75,1260.50,1260.50,42
2008/7/4,06:50:00,1260.50,1260.75,1260.50,1260.75,54
2008/7/4,06:51:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/4,06:52:00,1260.75,1260.75,1260.75,1260.75,18
2008/7/4,06:53:00,1260.75,1260.75,1260.75,1260.75,20
2008/7/4,06:54:00,1260.75,1260.75,1260.75,1260.75,3
2008/7/4,06:55:00,1261.00,1261.00,1261.00,1261.00,2
2008/7/4,06:56:00,1260.75,1261.00,1260.75,1261.00,44
2008/7/4,06:57:00,1261.00,1261.25,1261.00,1261.25,39
2008/7/4,06:58:00,1261.25,1261.25,1261.00,1261.00,45
2008/7/4,06:59:00,1261.00,1261.25,1261.00,1261.00,13
2008/7/4,07:00:00,1261.00,1261.25,1261.00,1261.25,5
2008/7/4,07:01:00,1261.00,1261.25,1261.00,1261.00,33
2008/7/4,07:02:00,1260.75,1261.00,1260.75,1260.75,18
2008/7/4,07:03:00,1260.75,1260.75,1260.50,1260.50,50
2008/7/4,07:04:00,1260.75,1260.75,1260.75,1260.75,36
2008/7/4,07:05:00,1260.75,1260.75,1260.75,1260.75,1
2008/7/4,07:06:00,1261.00,1261.00,1260.50,1260.75,48
2008/7/4,07:07:00,1260.75,1260.75,1260.75,1260.75,11
2008/7/4,07:08:00,1260.75,1260.75,1260.75,1260.75,49
2008/7/4,07:09:00,1260.50,1260.50,1260.25,1260.25,81
2008/7/4,07:10:00,1260.25,1260.50,1260.00,1260.00,48
2008/7/4,07:11:00,1260.00,1260.25,1260.00,1260.25,39
2008/7/4,07:12:00,1260.25,1260.25,1260.25,1260.25,16
2008/7/4,07:13:00,1260.50,1260.50,1260.25,1260.25,14
2008/7/4,07:14:00,1260.25,1260.25,1260.00,1260.00,58
2008/7/4,07:15:00,1260.00,1260.25,1259.75,1259.75,62
2008/7/4,07:16:00,1259.75,1259.75,1259.50,1259.75,26
2008/7/4,07:17:00,1260.00,1260.00,1259.25,1259.50,72
2008/7/4,07:18:00,1259.50,1259.50,1259.50,1259.50,52
2008/7/4,07:19:00,1259.50,1259.75,1259.50,1259.50,38
2008/7/4,07:20:00,1259.75,1259.75,1259.75,1259.75,3
2008/7/4,07:21:00,1259.75,1259.75,1259.50,1259.50,28
2008/7/4,07:23:00,1259.50,1259.50,1259.25,1259.50,24
2008/7/4,07:24:00,1259.25,1259.50,1259.25,1259.25,22
2008/7/4,07:25:00,1259.25,1259.50,1259.25,1259.50,75
2008/7/4,07:26:00,1259.25,1259.50,1259.00,1259.25,40
2008/7/4,07:27:00,1259.50,1259.50,1259.25,1259.50,39
2008/7/4,07:28:00,1259.50,1259.50,1259.25,1259.50,7
2008/7/4,07:29:00,1259.50,1259.75,1259.50,1259.75,30
2008/7/4,07:30:00,1259.75,1259.75,1259.75,1259.75,2
2008/7/4,07:31:00,1259.50,1259.50,1259.25,1259.50,57
2008/7/4,07:32:00,1259.25,1259.25,1259.25,1259.25,40
2008/7/4,07:33:00,1259.50,1259.50,1259.25,1259.25,11
2008/7/4,07:34:00,1259.50,1259.50,1259.25,1259.25,5
2008/7/4,07:35:00,1259.25,1259.25,1259.25,1259.25,12
2008/7/4,07:36:00,1259.25,1259.25,1259.25,1259.25,2
2008/7/4,07:37:00,1259.50,1259.50,1259.25,1259.50,9
2008/7/4,07:38:00,1259.25,1259.25,1259.25,1259.25,22
2008/7/4,07:39:00,1259.00,1259.50,1259.00,1259.50,145
2008/7/4,07:40:00,1259.25,1259.25,1259.00,1259.25,289
2008/7/4,07:41:00,1259.25,1259.25,1259.00,1259.00,38
2008/7/4,07:42:00,1259.00,1259.25,1259.00,1259.25,55
2008/7/4,07:43:00,1259.25,1259.50,1258.75,1259.25,241
2008/7/4,07:44:00,1259.50,1259.50,1259.50,1259.50,8
2008/7/4,07:45:00,1259.25,1259.25,1259.25,1259.25,20
2008/7/4,07:46:00,1259.50,1259.50,1259.25,1259.25,11
2008/7/4,07:47:00,1259.50,1259.50,1259.50,1259.50,5
2008/7/4,07:48:00,1259.25,1259.75,1259.25,1259.50,65
2008/7/4,07:49:00,1259.50,1259.75,1259.50,1259.75,65
2008/7/4,07:50:00,1259.50,1259.75,1259.50,1259.75,14
2008/7/4,07:51:00,1259.50,1259.50,1259.50,1259.50,20
2008/7/4,07:52:00,1259.50,1259.50,1259.25,1259.25,15
2008/7/4,07:53:00,1259.25,1259.50,1259.25,1259.50,15
2008/7/4,07:54:00,1259.50,1259.50,1259.25,1259.50,5
2008/7/4,07:55:00,1259.25,1259.25,1259.25,1259.25,6
2008/7/4,07:56:00,1259.50,1259.75,1259.50,1259.75,60
2008/7/4,07:57:00,1259.50,1260.00,1258.50,1259.25,397
2008/7/4,07:58:00,1259.25,1259.75,1259.25,1259.75,63
2008/7/4,07:59:00,1259.75,1260.00,1259.75,1260.00,218
2008/7/4,08:00:00,1260.00,1260.50,1260.00,1260.25,76
2008/7/4,08:01:00,1260.00,1260.25,1260.00,1260.25,8
2008/7/4,08:02:00,1260.00,1260.00,1260.00,1260.00,21
2008/7/4,08:03:00,1260.00,1260.25,1259.50,1259.50,146
2008/7/4,08:04:00,1259.25,1259.75,1259.25,1259.75,42
2008/7/4,08:05:00,1259.50,1259.75,1259.50,1259.50,13
2008/7/4,08:06:00,1259.75,1260.00,1259.75,1260.00,24
2008/7/4,08:07:00,1259.75,1260.00,1259.75,1260.00,7
2008/7/4,08:08:00,1259.75,1260.00,1259.75,1259.75,3
2008/7/4,08:09:00,1260.00,1260.00,1260.00,1260.00,36
2008/7/4,08:10:00,1259.75,1260.00,1259.75,1260.00,63
2008/7/4,08:11:00,1260.00,1260.25,1260.00,1260.25,43
2008/7/4,08:12:00,1260.25,1261.00,1260.00,1260.50,162
2008/7/4,08:13:00,1260.75,1261.00,1260.75,1261.00,102
2008/7/4,08:14:00,1261.00,1261.25,1260.75,1260.75,36
2008/7/4,08:15:00,1261.00,1261.00,1261.00,1261.00,26
2008/7/4,08:16:00,1260.75,1261.00,1260.75,1261.00,5
2008/7/4,08:17:00,1261.00,1261.25,1261.00,1261.25,139
2008/7/4,08:18:00,1261.25,1261.50,1261.00,1261.00,69
2008/7/4,08:19:00,1261.25,1261.25,1261.00,1261.25,5
2008/7/4,08:20:00,1261.00,1261.25,1260.75,1261.25,76
2008/7/4,08:21:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/4,08:22:00,1261.00,1261.00,1261.00,1261.00,15
2008/7/4,08:23:00,1261.00,1261.00,1261.00,1261.00,4
2008/7/4,08:24:00,1261.00,1261.25,1261.00,1261.00,16
2008/7/4,08:25:00,1261.00,1261.00,1261.00,1261.00,39
2008/7/4,08:26:00,1260.75,1260.75,1260.75,1260.75,225
2008/7/4,08:27:00,1260.75,1260.75,1260.75,1260.75,39
2008/7/4,08:28:00,1260.75,1260.75,1260.75,1260.75,23
2008/7/4,08:29:00,1260.75,1260.75,1260.50,1260.50,34
2008/7/4,08:30:00,1260.75,1260.75,1260.50,1260.50,11
2008/7/4,08:31:00,1260.50,1262.25,1260.50,1261.75,754
2008/7/4,08:32:00,1261.75,1262.00,1261.25,1261.50,190
2008/7/4,08:33:00,1261.75,1262.00,1261.50,1262.00,73
2008/7/4,08:34:00,1261.75,1262.25,1261.75,1262.00,282
2008/7/4,08:35:00,1262.00,1262.00,1261.75,1262.00,23
2008/7/4,08:36:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/4,08:37:00,1262.00,1263.25,1262.00,1263.25,505
2008/7/4,08:38:00,1262.75,1263.00,1262.00,1262.50,61
2008/7/4,08:39:00,1262.25,1262.25,1262.00,1262.25,77
2008/7/4,08:40:00,1262.25,1262.50,1262.00,1262.00,23
2008/7/4,08:41:00,1261.75,1262.00,1261.75,1261.75,24
2008/7/4,08:42:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/4,08:43:00,1261.75,1262.25,1261.75,1262.00,132
2008/7/4,08:44:00,1262.00,1262.00,1261.75,1261.75,19
2008/7/4,08:45:00,1262.00,1262.00,1261.75,1261.75,12
2008/7/4,08:46:00,1261.75,1262.00,1261.50,1262.00,123
2008/7/4,08:47:00,1262.00,1262.50,1262.00,1262.25,102
2008/7/4,08:48:00,1262.25,1262.25,1262.00,1262.00,254
2008/7/4,08:49:00,1262.00,1262.00,1261.75,1262.00,245
2008/7/4,08:50:00,1262.00,1262.25,1261.75,1262.00,20
2008/7/4,08:51:00,1262.00,1262.25,1262.00,1262.00,19
2008/7/4,08:52:00,1262.00,1262.25,1262.00,1262.25,59
2008/7/4,08:53:00,1262.25,1262.25,1261.75,1262.00,174
2008/7/4,08:54:00,1262.00,1262.00,1261.75,1261.75,45
2008/7/4,08:55:00,1262.00,1262.00,1261.75,1261.75,126
2008/7/4,08:56:00,1261.75,1262.25,1261.75,1262.25,125
2008/7/4,08:57:00,1262.00,1262.25,1261.75,1261.75,39
2008/7/4,08:58:00,1261.75,1261.75,1261.25,1261.50,423
2008/7/4,08:59:00,1261.50,1261.50,1261.25,1261.25,54
2008/7/4,09:00:00,1261.25,1261.50,1261.25,1261.25,29
2008/7/4,09:01:00,1261.25,1261.50,1261.25,1261.50,107
2008/7/4,09:02:00,1261.50,1261.50,1261.25,1261.25,21
2008/7/4,09:03:00,1261.25,1261.25,1260.75,1261.00,104
2008/7/4,09:04:00,1261.00,1261.00,1260.50,1260.75,72
2008/7/4,09:05:00,1260.75,1260.75,1260.75,1260.75,8
2008/7/4,09:06:00,1261.00,1261.00,1260.25,1260.25,93
2008/7/4,09:07:00,1260.25,1260.50,1260.00,1260.25,181
2008/7/4,09:08:00,1260.25,1260.25,1260.00,1260.25,132
2008/7/4,09:09:00,1260.25,1260.25,1260.25,1260.25,8
2008/7/4,09:10:00,1260.25,1260.50,1260.25,1260.25,36
2008/7/4,09:11:00,1260.25,1260.50,1260.25,1260.25,20
2008/7/4,09:12:00,1260.25,1260.50,1260.25,1260.25,28
2008/7/4,09:13:00,1260.25,1260.25,1260.25,1260.25,2
2008/7/4,09:14:00,1260.25,1260.25,1260.00,1260.25,69
2008/7/4,09:15:00,1260.50,1260.50,1260.25,1260.25,3
2008/7/4,09:16:00,1260.25,1260.50,1260.25,1260.25,42
2008/7/4,09:17:00,1260.25,1260.25,1260.00,1260.00,59
2008/7/4,09:18:00,1260.00,1260.00,1259.75,1260.00,13
2008/7/4,09:19:00,1260.00,1260.00,1259.25,1259.25,182
2008/7/4,09:20:00,1259.50,1259.50,1259.25,1259.50,97
2008/7/4,09:21:00,1259.50,1259.75,1259.00,1259.00,100
2008/7/4,09:22:00,1259.00,1259.25,1258.75,1259.00,117
2008/7/4,09:23:00,1259.00,1259.00,1258.75,1259.00,36
2008/7/4,09:24:00,1259.00,1259.00,1259.00,1259.00,9
2008/7/4,09:25:00,1258.75,1259.00,1258.75,1259.00,91
2008/7/4,09:26:00,1259.00,1259.25,1258.75,1259.00,224
2008/7/4,09:27:00,1259.25,1259.50,1259.00,1259.25,68
2008/7/4,09:28:00,1259.00,1259.25,1259.00,1259.25,26
2008/7/4,09:29:00,1259.25,1259.25,1259.00,1259.00,15
2008/7/4,09:30:00,1259.25,1259.25,1258.75,1258.75,166
2008/7/4,09:31:00,1258.75,1259.00,1258.50,1259.00,123
2008/7/4,09:32:00,1259.00,1259.00,1258.75,1258.75,146
2008/7/4,09:33:00,1258.75,1259.00,1258.50,1258.50,672
2008/7/4,09:34:00,1258.75,1258.75,1258.50,1258.50,295
2008/7/4,09:35:00,1258.75,1258.75,1258.50,1258.50,332
2008/7/4,09:36:00,1258.75,1258.75,1258.50,1258.50,171
2008/7/4,09:37:00,1258.75,1258.75,1258.50,1258.50,300
2008/7/4,09:38:00,1258.50,1258.75,1258.50,1258.75,140
2008/7/4,09:39:00,1258.50,1258.75,1258.50,1258.50,95
2008/7/4,09:40:00,1258.50,1258.75,1257.50,1258.00,483
2008/7/4,09:41:00,1258.00,1258.25,1257.50,1257.75,262
2008/7/4,09:42:00,1257.50,1257.75,1257.50,1257.50,161
2008/7/4,09:43:00,1257.75,1258.00,1257.50,1258.00,173
2008/7/4,09:44:00,1258.00,1258.25,1258.00,1258.25,59
2008/7/4,09:45:00,1258.50,1258.50,1258.25,1258.50,299
2008/7/4,09:46:00,1258.50,1258.50,1258.25,1258.50,36
2008/7/4,09:47:00,1258.50,1258.75,1258.25,1258.75,97
2008/7/4,09:48:00,1258.75,1258.75,1258.25,1258.50,87
2008/7/4,09:49:00,1258.50,1258.50,1258.25,1258.50,248
2008/7/4,09:50:00,1258.75,1258.75,1258.25,1258.25,24
2008/7/4,09:51:00,1258.25,1258.50,1258.25,1258.25,113
2008/7/4,09:52:00,1258.50,1258.75,1258.00,1258.00,238
2008/7/4,09:53:00,1258.00,1258.00,1257.75,1257.75,89
2008/7/4,09:54:00,1258.00,1258.25,1257.75,1258.25,95
2008/7/4,09:55:00,1258.25,1258.25,1257.75,1257.75,227
2008/7/4,09:56:00,1258.00,1258.00,1257.75,1257.75,45
2008/7/4,09:57:00,1258.00,1258.00,1257.50,1257.75,390
2008/7/4,09:58:00,1257.75,1258.25,1257.75,1258.00,320
2008/7/4,09:59:00,1257.75,1258.00,1257.50,1257.75,290
2008/7/4,10:00:00,1258.00,1258.00,1257.50,1257.50,143
2008/7/4,10:01:00,1257.50,1257.75,1257.50,1257.50,933
2008/7/4,10:02:00,1257.75,1257.75,1257.50,1257.50,23
2008/7/4,10:03:00,1257.75,1257.75,1257.50,1257.50,162
2008/7/4,10:04:00,1257.75,1257.75,1257.25,1257.50,146
2008/7/4,10:05:00,1257.75,1257.75,1256.75,1257.00,505
2008/7/4,10:06:00,1257.00,1257.50,1257.00,1257.25,168
2008/7/4,10:07:00,1257.25,1257.50,1257.00,1257.50,78
2008/7/4,10:08:00,1257.50,1257.75,1257.25,1257.75,93
2008/7/4,10:09:00,1257.75,1258.25,1257.75,1258.25,288
2008/7/4,10:10:00,1258.25,1258.25,1258.00,1258.25,97
2008/7/4,10:11:00,1258.25,1258.50,1258.00,1258.00,116
2008/7/4,10:12:00,1258.25,1258.25,1258.00,1258.00,14
2008/7/4,10:13:00,1258.25,1258.50,1258.25,1258.25,139
2008/7/4,10:14:00,1258.25,1258.50,1258.00,1258.50,91
2008/7/4,10:15:00,1258.50,1258.75,1258.25,1258.50,137
2008/7/4,10:16:00,1258.50,1258.75,1258.25,1258.50,113
2008/7/4,10:17:00,1258.50,1258.75,1258.25,1258.25,132
2008/7/4,10:18:00,1258.00,1258.75,1258.00,1258.50,137
2008/7/4,10:19:00,1258.50,1258.75,1258.50,1258.50,94
2008/7/4,10:20:00,1258.75,1258.75,1258.00,1258.25,66
2008/7/4,10:21:00,1258.00,1258.25,1257.75,1257.75,124
2008/7/4,10:22:00,1257.75,1258.00,1257.25,1257.75,204
2008/7/4,10:23:00,1257.75,1257.75,1257.25,1257.50,73
2008/7/4,10:24:00,1257.50,1257.50,1256.75,1257.25,190
2008/7/4,10:25:00,1257.25,1257.25,1256.50,1257.00,294
2008/7/4,10:26:00,1257.00,1257.25,1256.75,1257.00,163
2008/7/4,10:27:00,1257.00,1257.25,1256.75,1257.00,297
2008/7/4,10:28:00,1256.75,1257.00,1256.50,1256.75,440
2008/7/4,10:29:00,1257.00,1257.00,1256.50,1256.75,332
2008/7/4,10:30:00,1256.50,1257.00,1256.50,1256.75,1165
2008/7/4,15:35:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/6,17:01:00,1258.50,1259.50,1258.00,1259.50,409
2008/7/6,17:02:00,1259.50,1259.75,1259.25,1259.50,95
2008/7/6,17:03:00,1259.50,1259.50,1259.00,1259.25,240
2008/7/6,17:04:00,1259.25,1259.25,1259.00,1259.25,91
2008/7/6,17:05:00,1259.25,1259.25,1259.00,1259.00,29
2008/7/6,17:06:00,1259.25,1259.50,1259.00,1259.00,78
2008/7/6,17:07:00,1259.25,1259.25,1259.00,1259.00,50
2008/7/6,17:08:00,1259.25,1259.25,1259.00,1259.00,12
2008/7/6,17:09:00,1259.25,1259.75,1259.25,1259.75,122
2008/7/6,17:10:00,1259.75,1260.00,1259.50,1259.75,189
2008/7/6,17:11:00,1259.75,1260.00,1259.50,1259.50,80
2008/7/6,17:12:00,1259.50,1259.50,1259.50,1259.50,7
2008/7/6,17:13:00,1259.25,1259.50,1259.25,1259.50,14
2008/7/6,17:14:00,1259.25,1259.50,1259.00,1259.50,76
2008/7/6,17:15:00,1259.50,1259.50,1259.50,1259.50,1
2008/7/6,17:16:00,1259.50,1259.50,1259.50,1259.50,13
2008/7/6,17:17:00,1259.50,1259.75,1259.50,1259.75,50
2008/7/6,17:18:00,1259.50,1259.50,1259.50,1259.50,1
2008/7/6,17:19:00,1259.75,1259.75,1259.50,1259.50,24
2008/7/6,17:20:00,1259.50,1259.75,1259.50,1259.75,7
2008/7/6,17:21:00,1259.75,1259.75,1259.50,1259.50,3
2008/7/6,17:22:00,1259.75,1259.75,1259.75,1259.75,50
2008/7/6,17:23:00,1260.00,1260.25,1259.50,1260.00,129
2008/7/6,17:24:00,1259.75,1260.00,1259.75,1260.00,10
2008/7/6,17:25:00,1259.75,1260.00,1259.75,1260.00,13
2008/7/6,17:26:00,1260.00,1260.25,1260.00,1260.25,27
2008/7/6,17:27:00,1260.25,1260.25,1260.00,1260.00,16
2008/7/6,17:28:00,1260.00,1260.25,1260.00,1260.00,23
2008/7/6,17:29:00,1260.00,1260.00,1259.75,1259.75,42
2008/7/6,17:30:00,1259.75,1259.75,1259.50,1259.50,16
2008/7/6,17:31:00,1259.50,1259.75,1259.25,1259.50,23
2008/7/6,17:32:00,1259.50,1260.00,1259.50,1260.00,11
2008/7/6,17:33:00,1260.00,1260.00,1260.00,1260.00,2
2008/7/6,17:34:00,1259.75,1259.75,1259.50,1259.50,40
2008/7/6,17:35:00,1259.50,1259.75,1259.50,1259.50,18
2008/7/6,17:36:00,1259.50,1259.50,1259.25,1259.50,9
2008/7/6,17:37:00,1259.75,1259.75,1259.50,1259.50,6
2008/7/6,17:38:00,1259.50,1259.50,1259.50,1259.50,23
2008/7/6,17:39:00,1259.50,1259.50,1259.25,1259.50,12
2008/7/6,17:40:00,1259.50,1259.50,1259.50,1259.50,6
2008/7/6,17:41:00,1259.75,1259.75,1259.75,1259.75,2
2008/7/6,17:43:00,1259.50,1259.75,1259.50,1259.75,7
2008/7/6,17:44:00,1259.50,1259.50,1259.50,1259.50,2
2008/7/6,17:45:00,1259.50,1259.50,1259.50,1259.50,1
2008/7/6,17:46:00,1259.75,1259.75,1259.75,1259.75,13
2008/7/6,17:47:00,1259.75,1260.00,1259.75,1260.00,6
2008/7/6,17:48:00,1259.75,1260.00,1259.50,1259.75,12
2008/7/6,17:51:00,1259.75,1259.75,1259.75,1259.75,1
2008/7/6,17:52:00,1259.75,1260.00,1259.75,1260.00,114
2008/7/6,17:53:00,1260.25,1260.25,1260.25,1260.25,12
2008/7/6,17:54:00,1260.25,1260.25,1260.00,1260.00,14
2008/7/6,17:55:00,1260.00,1261.00,1260.00,1260.75,101
2008/7/6,17:56:00,1260.75,1260.75,1260.25,1260.25,73
2008/7/6,17:57:00,1260.25,1260.25,1260.25,1260.25,31
2008/7/6,17:58:00,1260.25,1260.50,1260.25,1260.50,32
2008/7/6,17:59:00,1260.50,1260.50,1260.25,1260.25,29
2008/7/6,18:00:00,1260.50,1260.50,1260.25,1260.25,7
2008/7/6,18:01:00,1260.25,1260.25,1260.00,1260.00,44
2008/7/6,18:03:00,1260.00,1260.00,1260.00,1260.00,13
2008/7/6,18:04:00,1260.25,1260.25,1260.25,1260.25,4
2008/7/6,18:05:00,1260.25,1260.50,1260.25,1260.50,15
2008/7/6,18:07:00,1260.50,1260.50,1260.25,1260.50,13
2008/7/6,18:08:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/6,18:09:00,1260.25,1260.25,1260.00,1260.00,17
2008/7/6,18:10:00,1260.00,1260.00,1260.00,1260.00,3
2008/7/6,18:11:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/6,18:12:00,1260.00,1260.00,1260.00,1260.00,3
2008/7/6,18:13:00,1260.00,1260.00,1260.00,1260.00,7
2008/7/6,18:14:00,1260.00,1260.00,1260.00,1260.00,2
2008/7/6,18:15:00,1260.00,1260.00,1259.75,1260.00,23
2008/7/6,18:16:00,1260.00,1260.25,1260.00,1260.25,27
2008/7/6,18:17:00,1260.25,1260.25,1260.00,1260.00,29
2008/7/6,18:18:00,1260.00,1260.25,1260.00,1260.25,17
2008/7/6,18:19:00,1260.25,1260.25,1260.00,1260.00,9
2008/7/6,18:20:00,1260.25,1260.25,1259.75,1259.75,36
2008/7/6,18:21:00,1260.00,1260.00,1260.00,1260.00,4
2008/7/6,18:22:00,1260.25,1260.25,1260.00,1260.00,16
2008/7/6,18:23:00,1260.00,1260.00,1260.00,1260.00,4
2008/7/6,18:24:00,1260.00,1260.00,1260.00,1260.00,1
2008/7/6,18:25:00,1260.00,1260.00,1260.00,1260.00,76
2008/7/6,18:26:00,1260.00,1260.25,1260.00,1260.25,13
2008/7/6,18:27:00,1260.00,1260.00,1260.00,1260.00,1
2008/7/6,18:28:00,1260.25,1260.25,1260.00,1260.00,12
2008/7/6,18:29:00,1260.00,1260.25,1259.75,1259.75,44
2008/7/6,18:30:00,1260.00,1260.00,1259.75,1259.75,17
2008/7/6,18:31:00,1260.00,1260.00,1260.00,1260.00,4
2008/7/6,18:32:00,1259.75,1260.00,1259.75,1260.00,11
2008/7/6,18:33:00,1259.75,1260.00,1259.75,1260.00,5
2008/7/6,18:34:00,1260.00,1260.00,1260.00,1260.00,6
2008/7/6,18:35:00,1260.00,1260.00,1260.00,1260.00,20
2008/7/6,18:36:00,1260.00,1260.00,1260.00,1260.00,4
2008/7/6,18:37:00,1260.00,1260.00,1260.00,1260.00,13
2008/7/6,18:38:00,1260.00,1260.00,1259.25,1259.50,149
2008/7/6,18:39:00,1259.50,1259.75,1259.50,1259.75,33
2008/7/6,18:40:00,1259.50,1259.50,1259.25,1259.50,76
2008/7/6,18:41:00,1259.75,1259.75,1259.25,1259.75,150
2008/7/6,18:42:00,1259.50,1259.75,1258.50,1259.25,335
2008/7/6,18:43:00,1259.00,1259.25,1259.00,1259.00,8
2008/7/6,18:44:00,1259.00,1259.50,1258.50,1259.50,410
2008/7/6,18:45:00,1259.50,1259.50,1259.50,1259.50,153
2008/7/6,18:46:00,1259.75,1259.75,1259.50,1259.75,10
2008/7/6,18:47:00,1259.50,1259.75,1259.50,1259.75,22
2008/7/6,18:48:00,1259.75,1259.75,1259.50,1259.75,8
2008/7/6,18:49:00,1259.75,1259.75,1259.75,1259.75,1
2008/7/6,18:50:00,1259.75,1259.75,1259.25,1259.50,97
2008/7/6,18:51:00,1259.25,1259.25,1259.25,1259.25,9
2008/7/6,18:52:00,1259.25,1259.25,1259.25,1259.25,29
2008/7/6,18:53:00,1259.25,1259.25,1259.25,1259.25,3
2008/7/6,18:54:00,1259.25,1259.50,1259.25,1259.50,3
2008/7/6,18:55:00,1259.50,1259.50,1259.25,1259.25,21
2008/7/6,18:56:00,1259.25,1259.25,1259.00,1259.25,33
2008/7/6,18:57:00,1259.00,1259.25,1259.00,1259.25,2
2008/7/6,18:58:00,1259.00,1259.00,1258.75,1258.75,49
2008/7/6,18:59:00,1258.75,1259.00,1258.75,1259.00,10
2008/7/6,19:00:00,1258.75,1258.75,1258.75,1258.75,2
2008/7/6,19:01:00,1258.75,1259.00,1258.75,1258.75,4
2008/7/6,19:02:00,1258.75,1258.75,1258.50,1258.50,79
2008/7/6,19:03:00,1258.50,1258.50,1257.50,1257.50,243
2008/7/6,19:04:00,1257.75,1258.00,1257.50,1258.00,68
2008/7/6,19:05:00,1258.00,1258.25,1258.00,1258.00,53
2008/7/6,19:06:00,1258.00,1258.50,1258.00,1258.50,16
2008/7/6,19:07:00,1258.25,1258.25,1258.25,1258.25,6
2008/7/6,19:08:00,1258.50,1258.50,1258.25,1258.25,9
2008/7/6,19:09:00,1258.25,1258.25,1258.25,1258.25,6
2008/7/6,19:10:00,1258.25,1259.00,1258.25,1259.00,116
2008/7/6,19:11:00,1259.25,1259.25,1258.50,1258.75,90
2008/7/6,19:12:00,1258.50,1258.75,1258.25,1258.50,43
2008/7/6,19:13:00,1258.50,1258.50,1258.50,1258.50,19
2008/7/6,19:14:00,1258.50,1258.50,1258.50,1258.50,11
2008/7/6,19:15:00,1258.25,1258.25,1258.00,1258.00,37
2008/7/6,19:16:00,1258.25,1258.25,1257.75,1258.00,54
2008/7/6,19:17:00,1258.00,1258.00,1258.00,1258.00,2
2008/7/6,19:18:00,1258.00,1258.00,1258.00,1258.00,4
2008/7/6,19:19:00,1257.75,1258.00,1257.75,1258.00,15
2008/7/6,19:20:00,1258.25,1258.50,1258.00,1258.50,51
2008/7/6,19:21:00,1258.50,1258.50,1258.25,1258.25,4
2008/7/6,19:22:00,1258.50,1258.50,1258.50,1258.50,21
2008/7/6,19:23:00,1258.75,1258.75,1258.25,1258.50,11
2008/7/6,19:24:00,1258.50,1258.50,1258.50,1258.50,3
2008/7/6,19:25:00,1258.50,1258.50,1258.50,1258.50,1
2008/7/6,19:26:00,1258.25,1258.25,1258.25,1258.25,6
2008/7/6,19:28:00,1258.25,1258.25,1258.25,1258.25,1
2008/7/6,19:30:00,1258.50,1258.50,1258.50,1258.50,15
2008/7/6,19:31:00,1258.25,1258.50,1258.25,1258.25,20
2008/7/6,19:32:00,1258.25,1258.25,1257.75,1258.00,90
2008/7/6,19:33:00,1258.00,1258.00,1257.50,1258.00,77
2008/7/6,19:34:00,1258.00,1258.00,1258.00,1258.00,8
2008/7/6,19:35:00,1258.00,1258.00,1258.00,1258.00,1
2008/7/6,19:36:00,1258.00,1258.00,1258.00,1258.00,10
2008/7/6,19:37:00,1258.00,1258.00,1257.75,1257.75,18
2008/7/6,19:38:00,1257.75,1257.75,1257.75,1257.75,24
2008/7/6,19:39:00,1257.75,1257.75,1257.75,1257.75,6
2008/7/6,19:40:00,1257.75,1258.00,1257.75,1258.00,48
2008/7/6,19:41:00,1258.25,1258.25,1258.00,1258.00,5
2008/7/6,19:42:00,1258.25,1258.25,1258.00,1258.00,8
2008/7/6,19:44:00,1258.00,1258.00,1258.00,1258.00,2
2008/7/6,19:45:00,1258.00,1258.00,1258.00,1258.00,10
2008/7/6,19:46:00,1258.25,1258.25,1258.00,1258.00,3
2008/7/6,19:47:00,1258.25,1259.50,1258.25,1259.00,219
2008/7/6,19:48:00,1259.00,1259.25,1258.25,1258.75,88
2008/7/6,19:49:00,1258.75,1259.00,1258.50,1259.00,69
2008/7/6,19:50:00,1259.00,1259.00,1259.00,1259.00,15
2008/7/6,19:51:00,1258.75,1259.00,1258.75,1258.75,15
2008/7/6,19:52:00,1258.75,1258.75,1258.75,1258.75,27
2008/7/6,19:53:00,1258.75,1259.00,1258.75,1259.00,4
2008/7/6,19:54:00,1258.75,1258.75,1258.75,1258.75,4
2008/7/6,19:56:00,1258.75,1258.75,1258.75,1258.75,1
2008/7/6,19:57:00,1258.75,1258.75,1258.75,1258.75,1
2008/7/6,19:58:00,1258.75,1259.25,1258.75,1259.25,44
2008/7/6,19:59:00,1259.00,1259.50,1259.00,1259.50,75
2008/7/6,20:00:00,1259.50,1259.75,1259.25,1259.75,20
2008/7/6,20:01:00,1259.75,1260.00,1259.50,1259.50,55
2008/7/6,20:02:00,1259.50,1259.75,1259.50,1259.50,43
2008/7/6,20:03:00,1259.50,1259.50,1259.25,1259.25,14
2008/7/6,20:06:00,1259.25,1259.25,1259.25,1259.25,209
2008/7/6,20:07:00,1259.00,1259.25,1259.00,1259.00,13
2008/7/6,20:08:00,1259.25,1259.25,1259.25,1259.25,3
2008/7/6,20:09:00,1259.25,1259.25,1258.75,1258.75,21
2008/7/6,20:10:00,1259.25,1259.25,1259.25,1259.25,29
2008/7/6,20:11:00,1258.50,1259.00,1258.50,1259.00,5
2008/7/6,20:13:00,1258.75,1259.25,1258.75,1259.25,73
2008/7/6,20:14:00,1259.00,1259.25,1259.00,1259.00,15
2008/7/6,20:15:00,1259.00,1259.00,1258.75,1259.00,12
2008/7/6,20:16:00,1258.75,1259.00,1258.75,1259.00,5
2008/7/6,20:17:00,1258.75,1259.00,1258.75,1259.00,40
2008/7/6,20:18:00,1259.00,1259.00,1259.00,1259.00,12
2008/7/6,20:19:00,1259.00,1259.25,1258.75,1259.25,60
2008/7/6,20:20:00,1259.25,1259.25,1259.00,1259.00,29
2008/7/6,20:21:00,1259.00,1259.00,1259.00,1259.00,2
2008/7/6,20:22:00,1259.00,1259.00,1259.00,1259.00,10
2008/7/6,20:23:00,1259.00,1259.00,1258.75,1258.75,23
2008/7/6,20:24:00,1258.75,1258.75,1258.75,1258.75,1
2008/7/6,20:25:00,1258.75,1258.75,1258.75,1258.75,7
2008/7/6,20:27:00,1258.75,1258.75,1258.50,1258.50,17
2008/7/6,20:28:00,1258.50,1258.50,1258.25,1258.25,29
2008/7/6,20:29:00,1258.25,1258.50,1258.25,1258.25,40
2008/7/6,20:30:00,1258.50,1258.50,1258.25,1258.25,8
2008/7/6,20:31:00,1258.25,1258.25,1258.00,1258.00,78
2008/7/6,20:32:00,1258.00,1258.25,1257.00,1257.00,247
2008/7/6,20:33:00,1257.50,1257.75,1257.00,1257.75,45
2008/7/6,20:34:00,1257.75,1257.75,1257.50,1257.75,21
2008/7/6,20:35:00,1257.50,1257.50,1257.50,1257.50,43
2008/7/6,20:36:00,1257.50,1257.75,1257.50,1257.50,61
2008/7/6,20:37:00,1257.50,1257.50,1257.50,1257.50,21
2008/7/6,20:38:00,1257.50,1258.00,1257.50,1257.75,51
2008/7/6,20:39:00,1258.00,1258.00,1257.50,1257.75,110
2008/7/6,20:41:00,1257.50,1257.75,1257.50,1257.75,12
2008/7/6,20:42:00,1257.50,1257.75,1257.50,1257.75,5
2008/7/6,20:43:00,1257.75,1258.00,1257.75,1258.00,8
2008/7/6,20:44:00,1257.75,1257.75,1257.75,1257.75,26
2008/7/6,20:45:00,1257.75,1257.75,1257.75,1257.75,3
2008/7/6,20:46:00,1257.50,1257.75,1257.50,1257.75,26
2008/7/6,20:47:00,1257.75,1257.75,1257.50,1257.50,50
2008/7/6,20:48:00,1257.25,1257.75,1257.25,1257.50,31
2008/7/6,20:49:00,1257.25,1257.50,1257.00,1257.00,189
2008/7/6,20:50:00,1257.00,1257.25,1257.00,1257.25,23
2008/7/6,20:52:00,1257.50,1257.50,1257.50,1257.50,19
2008/7/6,20:53:00,1257.25,1257.50,1257.25,1257.50,58
2008/7/6,20:54:00,1257.25,1257.50,1257.25,1257.50,61
2008/7/6,20:55:00,1257.50,1258.25,1257.50,1258.00,246
2008/7/6,20:56:00,1258.00,1258.00,1258.00,1258.00,4
2008/7/6,20:57:00,1258.25,1258.25,1258.25,1258.25,27
2008/7/6,20:58:00,1258.25,1258.75,1258.25,1258.50,49
2008/7/6,20:59:00,1258.75,1258.75,1258.75,1258.75,52
2008/7/6,21:00:00,1258.50,1259.00,1258.50,1259.00,95
2008/7/6,21:01:00,1259.00,1259.25,1259.00,1259.25,158
2008/7/6,21:02:00,1259.25,1259.50,1259.00,1259.50,71
2008/7/6,21:03:00,1259.25,1259.50,1259.00,1259.00,152
2008/7/6,21:04:00,1259.00,1259.25,1258.75,1258.75,273
2008/7/6,21:05:00,1258.75,1259.00,1258.75,1259.00,9
2008/7/6,21:06:00,1259.00,1259.00,1258.75,1259.00,55
2008/7/6,21:07:00,1259.00,1259.00,1258.75,1258.75,111
2008/7/6,21:08:00,1258.75,1258.75,1258.75,1258.75,3
2008/7/6,21:09:00,1258.75,1259.25,1258.75,1259.25,61
2008/7/6,21:10:00,1259.25,1259.25,1259.25,1259.25,7
2008/7/6,21:11:00,1259.25,1259.25,1259.00,1259.00,5
2008/7/6,21:12:00,1259.25,1259.25,1259.25,1259.25,12
2008/7/6,21:13:00,1259.25,1259.50,1259.25,1259.50,55
2008/7/6,21:14:00,1259.50,1259.50,1259.25,1259.25,2
2008/7/6,21:15:00,1259.25,1259.50,1259.25,1259.25,78
2008/7/6,21:16:00,1259.25,1259.50,1259.00,1259.25,109
2008/7/6,21:17:00,1259.25,1259.50,1259.25,1259.25,16
2008/7/6,21:18:00,1259.25,1259.50,1259.25,1259.50,39
2008/7/6,21:19:00,1259.50,1259.50,1259.50,1259.50,85
2008/7/6,21:20:00,1259.50,1259.50,1259.25,1259.50,29
2008/7/6,21:21:00,1259.50,1259.50,1259.25,1259.25,14
2008/7/6,21:22:00,1259.25,1259.25,1259.25,1259.25,5
2008/7/6,21:23:00,1259.25,1259.25,1259.25,1259.25,1
2008/7/6,21:24:00,1259.25,1259.25,1259.25,1259.25,11
2008/7/6,21:25:00,1259.50,1259.50,1259.25,1259.50,21
2008/7/6,21:26:00,1259.25,1259.25,1259.25,1259.25,8
2008/7/6,21:27:00,1259.25,1259.50,1259.00,1259.25,26
2008/7/6,21:28:00,1259.25,1259.25,1259.25,1259.25,1
2008/7/6,21:29:00,1259.25,1259.25,1259.25,1259.25,5
2008/7/6,21:30:00,1259.00,1259.00,1259.00,1259.00,29
2008/7/6,21:31:00,1259.00,1259.25,1259.00,1259.00,21
2008/7/6,21:32:00,1259.00,1259.00,1258.75,1258.75,11
2008/7/6,21:33:00,1259.00,1259.00,1258.75,1259.00,13
2008/7/6,21:34:00,1258.75,1259.00,1258.75,1258.75,50
2008/7/6,21:35:00,1259.00,1259.00,1258.50,1258.75,6
2008/7/6,21:36:00,1258.50,1258.50,1258.50,1258.50,30
2008/7/6,21:37:00,1258.50,1258.50,1258.50,1258.50,6
2008/7/6,21:38:00,1258.50,1258.75,1258.50,1258.75,79
2008/7/6,21:39:00,1258.50,1258.75,1258.50,1258.75,7
2008/7/6,21:40:00,1258.75,1259.00,1258.75,1258.75,14
2008/7/6,21:41:00,1259.00,1259.00,1259.00,1259.00,3
2008/7/6,21:42:00,1258.75,1258.75,1258.75,1258.75,3
2008/7/6,21:43:00,1258.75,1259.00,1258.75,1259.00,58
2008/7/6,21:44:00,1259.00,1259.00,1259.00,1259.00,10
2008/7/6,21:46:00,1259.00,1259.25,1259.00,1259.25,6
2008/7/6,21:47:00,1259.25,1259.25,1259.25,1259.25,97
2008/7/6,21:48:00,1259.25,1259.25,1259.25,1259.25,21
2008/7/6,21:49:00,1259.50,1259.75,1259.50,1259.75,37
2008/7/6,21:50:00,1259.75,1259.75,1259.75,1259.75,56
2008/7/6,21:51:00,1259.75,1260.00,1259.50,1260.00,11
2008/7/6,21:52:00,1260.00,1260.00,1260.00,1260.00,21
2008/7/6,21:53:00,1259.75,1260.00,1259.75,1259.75,8
2008/7/6,21:54:00,1259.75,1259.75,1259.75,1259.75,14
2008/7/6,21:55:00,1259.75,1260.50,1259.75,1260.25,114
2008/7/6,21:56:00,1260.25,1260.75,1260.25,1260.50,128
2008/7/6,21:57:00,1260.50,1260.75,1260.50,1260.50,24
2008/7/6,21:58:00,1260.50,1260.75,1260.50,1260.75,18
2008/7/6,21:59:00,1260.75,1260.75,1260.25,1260.25,15
2008/7/6,22:00:00,1260.50,1260.50,1260.00,1260.00,16
2008/7/6,22:01:00,1260.50,1260.50,1260.00,1260.00,30
2008/7/6,22:02:00,1260.00,1260.50,1260.00,1260.00,135
2008/7/6,22:03:00,1260.00,1260.00,1260.00,1260.00,1
2008/7/6,22:04:00,1260.25,1260.50,1260.25,1260.50,15
2008/7/6,22:05:00,1260.50,1260.50,1260.50,1260.50,9
2008/7/6,22:06:00,1260.25,1260.25,1259.75,1259.75,75
2008/7/6,22:07:00,1259.75,1260.50,1259.75,1260.50,185
2008/7/6,22:08:00,1260.50,1260.50,1260.50,1260.50,218
2008/7/6,22:09:00,1260.50,1260.50,1260.50,1260.50,12
2008/7/6,22:10:00,1260.50,1260.50,1260.50,1260.50,65
2008/7/6,22:11:00,1260.75,1260.75,1260.75,1260.75,71
2008/7/6,22:12:00,1260.75,1260.75,1260.50,1260.75,42
2008/7/6,22:13:00,1260.75,1262.00,1260.75,1261.75,527
2008/7/6,22:14:00,1261.50,1261.75,1261.50,1261.75,20
2008/7/6,22:15:00,1261.75,1261.75,1261.50,1261.75,37
2008/7/6,22:16:00,1261.75,1262.00,1261.50,1261.75,40
2008/7/6,22:17:00,1261.75,1261.75,1261.50,1261.50,37
2008/7/6,22:18:00,1261.75,1262.50,1261.75,1262.25,170
2008/7/6,22:19:00,1262.50,1262.50,1262.25,1262.25,87
2008/7/6,22:20:00,1262.25,1262.50,1262.00,1262.00,49
2008/7/6,22:21:00,1262.25,1262.25,1262.25,1262.25,45
2008/7/6,22:22:00,1262.50,1262.75,1262.50,1262.75,219
2008/7/6,22:23:00,1262.75,1262.75,1262.50,1262.50,14
2008/7/6,22:24:00,1262.50,1262.50,1262.00,1262.25,79
2008/7/6,22:25:00,1262.25,1262.25,1262.00,1262.00,27
2008/7/6,22:26:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/6,22:27:00,1262.00,1262.25,1262.00,1262.25,10
2008/7/6,22:28:00,1262.25,1262.25,1262.00,1262.25,113
2008/7/6,22:29:00,1262.00,1262.25,1262.00,1262.00,11
2008/7/6,22:30:00,1262.00,1262.25,1262.00,1262.00,12
2008/7/6,22:32:00,1262.25,1262.50,1262.25,1262.25,33
2008/7/6,22:33:00,1262.25,1262.50,1262.25,1262.50,5
2008/7/6,22:34:00,1262.50,1262.50,1262.50,1262.50,2
2008/7/6,22:35:00,1262.50,1262.75,1262.50,1262.50,52
2008/7/6,22:36:00,1262.50,1262.75,1262.50,1262.75,12
2008/7/6,22:37:00,1262.75,1262.75,1262.50,1262.50,29
2008/7/6,22:38:00,1262.25,1262.25,1262.25,1262.25,6
2008/7/6,22:39:00,1262.25,1262.25,1262.00,1262.00,35
2008/7/6,22:40:00,1262.00,1262.25,1262.00,1262.00,180
2008/7/6,22:41:00,1262.00,1262.00,1262.00,1262.00,34
2008/7/6,22:42:00,1262.00,1262.25,1262.00,1262.25,92
2008/7/6,22:43:00,1262.25,1262.25,1262.00,1262.00,14
2008/7/6,22:44:00,1262.00,1262.25,1262.00,1262.25,2
2008/7/6,22:45:00,1262.00,1262.25,1262.00,1262.25,51
2008/7/6,22:46:00,1262.25,1262.50,1262.25,1262.25,72
2008/7/6,22:47:00,1262.25,1262.25,1262.00,1262.25,7
2008/7/6,22:48:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/6,22:49:00,1262.25,1262.25,1262.00,1262.00,26
2008/7/6,22:50:00,1262.00,1262.00,1262.00,1262.00,3
2008/7/6,22:51:00,1262.00,1262.00,1262.00,1262.00,12
2008/7/6,22:52:00,1262.00,1262.25,1262.00,1262.25,26
2008/7/6,22:53:00,1262.25,1262.25,1262.00,1262.00,2
2008/7/6,22:54:00,1262.25,1262.50,1262.00,1262.50,9
2008/7/6,22:55:00,1262.50,1263.00,1262.50,1262.75,125
2008/7/6,22:56:00,1262.75,1263.00,1262.75,1263.00,32
2008/7/6,22:57:00,1263.00,1263.00,1262.50,1262.50,58
2008/7/6,22:58:00,1262.50,1262.50,1262.50,1262.50,6
2008/7/6,22:59:00,1262.50,1262.50,1262.50,1262.50,7
2008/7/6,23:01:00,1262.75,1262.75,1262.75,1262.75,10
2008/7/6,23:02:00,1262.75,1262.75,1262.50,1262.50,15
2008/7/6,23:03:00,1262.75,1263.00,1262.75,1262.75,16
2008/7/6,23:04:00,1263.00,1263.00,1262.75,1262.75,18
2008/7/6,23:05:00,1263.00,1263.00,1263.00,1263.00,4
2008/7/6,23:06:00,1262.75,1263.00,1262.75,1263.00,6
2008/7/6,23:07:00,1262.75,1262.75,1262.75,1262.75,11
2008/7/6,23:08:00,1262.75,1263.00,1262.75,1263.00,4
2008/7/6,23:09:00,1262.75,1262.75,1262.75,1262.75,6
2008/7/6,23:10:00,1263.00,1263.00,1263.00,1263.00,26
2008/7/6,23:11:00,1263.00,1263.25,1263.00,1263.25,33
2008/7/6,23:12:00,1263.25,1263.25,1263.00,1263.00,11
2008/7/6,23:13:00,1263.00,1263.00,1263.00,1263.00,4
2008/7/6,23:15:00,1262.75,1263.00,1262.50,1263.00,13
2008/7/6,23:16:00,1262.75,1263.00,1262.50,1262.50,10
2008/7/6,23:17:00,1262.75,1263.00,1262.75,1262.75,4
2008/7/6,23:18:00,1263.00,1263.00,1262.50,1262.75,36
2008/7/6,23:19:00,1262.50,1262.50,1262.50,1262.50,9
2008/7/6,23:20:00,1262.50,1262.75,1262.25,1262.25,7
2008/7/6,23:21:00,1262.50,1262.75,1262.50,1262.75,2
2008/7/6,23:22:00,1262.50,1262.50,1262.50,1262.50,11
2008/7/6,23:23:00,1262.50,1262.50,1262.25,1262.50,10
2008/7/6,23:24:00,1262.50,1262.75,1262.25,1262.25,11
2008/7/6,23:25:00,1262.25,1262.75,1262.25,1262.75,31
2008/7/6,23:26:00,1262.75,1263.25,1262.75,1263.25,40
2008/7/6,23:27:00,1263.25,1263.50,1263.00,1263.00,104
2008/7/6,23:28:00,1263.25,1263.25,1263.25,1263.25,12
2008/7/6,23:29:00,1263.25,1263.25,1263.25,1263.25,2
2008/7/6,23:30:00,1263.25,1263.25,1263.25,1263.25,19
2008/7/6,23:31:00,1263.25,1263.25,1263.25,1263.25,14
2008/7/6,23:32:00,1263.50,1263.50,1263.25,1263.25,7
2008/7/6,23:33:00,1263.25,1263.25,1263.00,1263.00,7
2008/7/6,23:34:00,1263.25,1263.25,1263.00,1263.00,3
2008/7/6,23:35:00,1263.00,1263.25,1263.00,1263.25,5
2008/7/6,23:36:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/6,23:37:00,1263.00,1263.25,1263.00,1263.25,31
2008/7/6,23:38:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/6,23:39:00,1263.00,1263.25,1263.00,1263.25,3
2008/7/6,23:40:00,1263.25,1263.25,1263.00,1263.00,8
2008/7/6,23:41:00,1263.00,1263.25,1263.00,1263.25,17
2008/7/6,23:42:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/6,23:43:00,1263.50,1263.50,1263.50,1263.50,107
2008/7/6,23:44:00,1263.25,1263.25,1263.25,1263.25,5
2008/7/6,23:45:00,1263.50,1263.50,1263.50,1263.50,30
2008/7/6,23:46:00,1263.50,1263.50,1263.00,1263.00,17
2008/7/6,23:48:00,1263.25,1263.25,1263.25,1263.25,7
2008/7/6,23:49:00,1263.25,1263.50,1263.25,1263.50,32
2008/7/6,23:50:00,1263.25,1263.25,1263.25,1263.25,6
2008/7/6,23:51:00,1263.00,1263.50,1263.00,1263.50,5
2008/7/6,23:52:00,1263.25,1263.25,1263.00,1263.00,4
2008/7/6,23:55:00,1263.25,1263.25,1263.00,1263.00,3
2008/7/6,23:57:00,1263.25,1263.25,1263.25,1263.25,9
2008/7/6,23:58:00,1263.25,1263.25,1263.00,1263.00,10
2008/7/6,23:59:00,1263.00,1263.00,1263.00,1263.00,101
2008/7/7,00:01:00,1262.50,1262.75,1262.50,1262.75,3
2008/7/7,00:03:00,1262.50,1262.50,1262.50,1262.50,1
2008/7/7,00:04:00,1262.75,1262.75,1262.50,1262.50,41
2008/7/7,00:05:00,1262.50,1262.50,1262.25,1262.25,31
2008/7/7,00:06:00,1262.25,1262.25,1262.00,1262.25,8
2008/7/7,00:07:00,1262.25,1262.25,1262.25,1262.25,3
2008/7/7,00:08:00,1262.25,1262.25,1262.00,1262.00,6
2008/7/7,00:09:00,1262.00,1262.75,1262.00,1262.75,73
2008/7/7,00:11:00,1262.75,1262.75,1262.50,1262.75,33
2008/7/7,00:12:00,1262.75,1262.75,1262.75,1262.75,27
2008/7/7,00:13:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/7,00:14:00,1262.75,1262.75,1262.75,1262.75,6
2008/7/7,00:15:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/7,00:16:00,1262.75,1262.75,1262.75,1262.75,20
2008/7/7,00:17:00,1262.50,1262.50,1262.25,1262.25,10
2008/7/7,00:18:00,1262.25,1262.75,1262.25,1262.75,12
2008/7/7,00:19:00,1262.50,1262.50,1262.25,1262.25,13
2008/7/7,00:21:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/7,00:22:00,1262.50,1262.75,1262.25,1262.75,27
2008/7/7,00:24:00,1262.50,1262.50,1262.25,1262.25,10
2008/7/7,00:25:00,1262.25,1262.25,1262.25,1262.25,10
2008/7/7,00:26:00,1262.50,1262.50,1262.50,1262.50,12
2008/7/7,00:28:00,1262.25,1262.25,1262.25,1262.25,3
2008/7/7,00:30:00,1262.25,1262.50,1262.25,1262.50,27
2008/7/7,00:31:00,1262.50,1262.50,1262.50,1262.50,20
2008/7/7,00:32:00,1262.50,1262.75,1262.50,1262.75,21
2008/7/7,00:33:00,1262.75,1263.00,1262.50,1262.50,32
2008/7/7,00:34:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/7,00:35:00,1262.75,1262.75,1262.75,1262.75,8
2008/7/7,00:37:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/7,00:39:00,1263.00,1263.00,1263.00,1263.00,1
2008/7/7,00:40:00,1263.00,1263.00,1262.75,1262.75,4
2008/7/7,00:41:00,1262.75,1262.75,1262.75,1262.75,21
2008/7/7,00:42:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/7,00:43:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/7,00:45:00,1262.75,1263.25,1262.75,1263.25,80
2008/7/7,00:46:00,1263.25,1263.50,1263.00,1263.25,60
2008/7/7,00:47:00,1263.00,1263.25,1263.00,1263.00,9
2008/7/7,00:48:00,1263.00,1263.00,1262.50,1262.75,23
2008/7/7,00:49:00,1263.00,1263.25,1263.00,1263.25,21
2008/7/7,00:50:00,1263.25,1263.25,1263.00,1263.00,4
2008/7/7,00:51:00,1263.00,1263.25,1263.00,1263.25,44
2008/7/7,00:52:00,1263.25,1263.25,1262.75,1262.75,60
2008/7/7,00:53:00,1262.75,1262.75,1262.75,1262.75,18
2008/7/7,00:55:00,1262.50,1262.75,1262.25,1262.75,49
2008/7/7,00:56:00,1262.50,1262.75,1262.50,1262.50,72
2008/7/7,00:57:00,1262.50,1262.75,1262.50,1262.75,60
2008/7/7,00:58:00,1262.50,1262.75,1262.50,1262.50,104
2008/7/7,00:59:00,1262.50,1262.50,1262.50,1262.50,35
2008/7/7,01:00:00,1262.50,1262.50,1262.25,1262.50,47
2008/7/7,01:01:00,1262.25,1262.25,1261.75,1262.00,277
2008/7/7,01:02:00,1262.00,1262.25,1261.75,1262.25,64
2008/7/7,01:03:00,1262.50,1263.00,1262.50,1263.00,138
2008/7/7,01:04:00,1262.75,1263.00,1262.75,1262.75,291
2008/7/7,01:05:00,1262.75,1262.75,1262.50,1262.75,23
2008/7/7,01:06:00,1262.75,1263.00,1262.75,1263.00,19
2008/7/7,01:07:00,1262.75,1263.00,1262.75,1262.75,137
2008/7/7,01:08:00,1262.50,1262.75,1262.50,1262.75,121
2008/7/7,01:09:00,1262.75,1263.00,1262.75,1263.00,145
2008/7/7,01:10:00,1263.00,1263.00,1263.00,1263.00,65
2008/7/7,01:11:00,1262.75,1263.00,1262.75,1263.00,26
2008/7/7,01:12:00,1263.00,1263.25,1262.75,1262.75,39
2008/7/7,01:13:00,1262.50,1262.75,1262.50,1262.75,7
2008/7/7,01:15:00,1262.75,1263.00,1262.75,1263.00,33
2008/7/7,01:16:00,1262.75,1263.00,1262.75,1263.00,15
2008/7/7,01:17:00,1262.75,1263.00,1262.75,1262.75,11
2008/7/7,01:18:00,1263.00,1263.25,1263.00,1263.25,72
2008/7/7,01:19:00,1263.00,1263.00,1263.00,1263.00,67
2008/7/7,01:20:00,1263.00,1263.00,1263.00,1263.00,4
2008/7/7,01:21:00,1262.75,1263.00,1262.75,1263.00,15
2008/7/7,01:22:00,1263.00,1263.00,1263.00,1263.00,5
2008/7/7,01:23:00,1263.25,1263.25,1263.00,1263.00,6
2008/7/7,01:24:00,1263.00,1263.00,1262.75,1262.75,26
2008/7/7,01:25:00,1263.00,1263.00,1263.00,1263.00,91
2008/7/7,01:26:00,1263.00,1263.00,1263.00,1263.00,7
2008/7/7,01:27:00,1263.00,1263.00,1263.00,1263.00,57
2008/7/7,01:28:00,1263.25,1263.25,1263.00,1263.00,48
2008/7/7,01:29:00,1263.00,1263.00,1262.75,1263.00,117
2008/7/7,01:30:00,1263.00,1263.25,1263.00,1263.25,7
2008/7/7,01:31:00,1263.25,1263.75,1263.25,1263.50,148
2008/7/7,01:32:00,1263.50,1263.75,1263.50,1263.75,147
2008/7/7,01:33:00,1264.00,1264.25,1263.75,1264.00,170
2008/7/7,01:34:00,1264.00,1264.00,1263.75,1264.00,129
2008/7/7,01:35:00,1264.00,1264.50,1264.00,1264.25,175
2008/7/7,01:36:00,1264.25,1264.25,1264.25,1264.25,9
2008/7/7,01:37:00,1264.25,1264.50,1264.00,1264.00,64
2008/7/7,01:38:00,1264.25,1264.25,1264.00,1264.25,79
2008/7/7,01:39:00,1264.00,1264.25,1264.00,1264.00,28
2008/7/7,01:40:00,1264.00,1264.25,1264.00,1264.25,44
2008/7/7,01:41:00,1264.25,1264.25,1264.00,1264.25,43
2008/7/7,01:42:00,1264.00,1264.25,1264.00,1264.00,63
2008/7/7,01:43:00,1264.00,1264.00,1264.00,1264.00,55
2008/7/7,01:44:00,1263.75,1264.00,1263.75,1264.00,62
2008/7/7,01:45:00,1264.00,1264.00,1264.00,1264.00,10
2008/7/7,01:46:00,1264.00,1264.00,1263.75,1263.75,10
2008/7/7,01:47:00,1263.75,1264.00,1263.75,1264.00,28
2008/7/7,01:48:00,1264.00,1264.25,1264.00,1264.25,7
2008/7/7,01:49:00,1264.25,1264.25,1264.00,1264.25,18
2008/7/7,01:50:00,1264.00,1264.25,1264.00,1264.25,37
2008/7/7,01:51:00,1264.00,1264.25,1264.00,1264.25,4
2008/7/7,01:52:00,1264.25,1264.25,1264.00,1264.25,59
2008/7/7,01:53:00,1264.00,1264.25,1264.00,1264.25,21
2008/7/7,01:54:00,1264.25,1264.25,1264.25,1264.25,7
2008/7/7,01:55:00,1264.25,1264.25,1264.25,1264.25,2
2008/7/7,01:56:00,1264.25,1264.25,1264.00,1264.25,55
2008/7/7,01:57:00,1264.25,1264.25,1264.25,1264.25,2
2008/7/7,01:58:00,1264.50,1264.50,1264.25,1264.50,108
2008/7/7,01:59:00,1264.50,1264.75,1264.50,1264.75,178
2008/7/7,02:00:00,1264.75,1265.00,1264.75,1265.00,73
2008/7/7,02:01:00,1265.00,1265.25,1264.75,1264.75,492
2008/7/7,02:02:00,1264.75,1264.75,1264.50,1264.75,132
2008/7/7,02:03:00,1264.75,1265.00,1264.25,1264.50,156
2008/7/7,02:04:00,1264.50,1265.00,1264.50,1265.00,103
2008/7/7,02:05:00,1264.75,1264.75,1264.25,1264.25,180
2008/7/7,02:06:00,1264.25,1264.25,1264.00,1264.00,84
2008/7/7,02:07:00,1263.75,1264.00,1263.50,1263.50,226
2008/7/7,02:08:00,1263.50,1264.75,1263.50,1264.75,382
2008/7/7,02:09:00,1264.50,1264.75,1264.25,1264.50,147
2008/7/7,02:10:00,1264.25,1264.75,1264.25,1264.50,164
2008/7/7,02:11:00,1264.50,1265.00,1264.50,1264.75,335
2008/7/7,02:12:00,1264.50,1264.75,1264.25,1264.75,350
2008/7/7,02:13:00,1265.00,1265.50,1264.75,1265.00,358
2008/7/7,02:14:00,1265.00,1265.25,1265.00,1265.00,54
2008/7/7,02:15:00,1265.25,1265.50,1265.00,1265.25,95
2008/7/7,02:16:00,1265.25,1265.50,1265.25,1265.25,102
2008/7/7,02:17:00,1265.25,1265.50,1264.75,1265.00,91
2008/7/7,02:18:00,1265.25,1265.50,1265.25,1265.25,64
2008/7/7,02:19:00,1265.50,1265.75,1265.25,1265.75,277
2008/7/7,02:20:00,1265.75,1266.00,1265.25,1265.25,248
2008/7/7,02:21:00,1265.25,1265.75,1265.25,1265.75,61
2008/7/7,02:22:00,1265.75,1266.25,1265.75,1266.25,338
2008/7/7,02:23:00,1266.00,1266.00,1265.50,1265.50,325
2008/7/7,02:24:00,1265.50,1266.00,1265.50,1265.75,205
2008/7/7,02:25:00,1265.75,1266.25,1265.50,1266.25,463
2008/7/7,02:26:00,1266.25,1266.50,1266.00,1266.50,460
2008/7/7,02:27:00,1266.50,1266.50,1266.25,1266.50,7
2008/7/7,02:28:00,1266.50,1266.50,1265.75,1265.75,276
2008/7/7,02:29:00,1265.75,1266.50,1265.75,1266.50,456
2008/7/7,02:30:00,1266.50,1266.75,1266.25,1266.25,198
2008/7/7,02:31:00,1266.50,1266.50,1266.00,1266.25,304
2008/7/7,02:32:00,1266.25,1266.75,1266.00,1266.75,387
2008/7/7,02:33:00,1266.50,1266.75,1266.25,1266.25,214
2008/7/7,02:34:00,1266.25,1266.25,1265.50,1265.75,385
2008/7/7,02:35:00,1265.75,1265.75,1265.25,1265.50,198
2008/7/7,02:36:00,1265.50,1265.75,1265.25,1265.50,208
2008/7/7,02:37:00,1265.25,1266.00,1265.25,1265.25,270
2008/7/7,02:38:00,1265.50,1265.75,1265.50,1265.75,102
2008/7/7,02:39:00,1266.00,1266.00,1265.50,1265.75,185
2008/7/7,02:40:00,1265.75,1265.75,1265.50,1265.75,144
2008/7/7,02:41:00,1265.75,1265.75,1265.25,1265.50,93
2008/7/7,02:42:00,1265.50,1265.75,1265.50,1265.75,69
2008/7/7,02:43:00,1265.50,1265.75,1265.50,1265.75,88
2008/7/7,02:44:00,1265.75,1266.00,1265.75,1266.00,158
2008/7/7,02:45:00,1266.00,1266.00,1265.25,1265.25,173
2008/7/7,02:46:00,1265.25,1265.25,1265.00,1265.00,229
2008/7/7,02:47:00,1265.00,1265.25,1265.00,1265.25,40
2008/7/7,02:48:00,1265.25,1265.25,1265.00,1265.00,227
2008/7/7,02:49:00,1265.25,1265.25,1265.00,1265.00,59
2008/7/7,02:50:00,1265.00,1265.25,1264.75,1264.75,129
2008/7/7,02:51:00,1264.75,1264.75,1263.75,1264.00,655
2008/7/7,02:52:00,1264.00,1264.00,1263.25,1263.50,323
2008/7/7,02:53:00,1263.50,1263.75,1263.25,1263.75,206
2008/7/7,02:54:00,1263.75,1264.00,1263.50,1263.50,92
2008/7/7,02:55:00,1263.75,1264.25,1263.50,1264.25,342
2008/7/7,02:56:00,1264.00,1264.50,1264.00,1264.00,187
2008/7/7,02:57:00,1264.25,1264.25,1264.00,1264.00,46
2008/7/7,02:58:00,1264.00,1264.25,1264.00,1264.25,167
2008/7/7,02:59:00,1264.00,1264.00,1263.75,1264.00,327
2008/7/7,03:00:00,1264.00,1264.00,1263.25,1263.50,193
2008/7/7,03:01:00,1263.75,1264.00,1263.50,1264.00,262
2008/7/7,03:02:00,1264.00,1264.25,1263.75,1264.25,140
2008/7/7,03:03:00,1264.00,1264.25,1263.75,1264.25,191
2008/7/7,03:04:00,1264.25,1264.25,1264.00,1264.00,215
2008/7/7,03:05:00,1264.25,1264.50,1264.00,1264.50,239
2008/7/7,03:06:00,1264.50,1264.50,1264.00,1264.25,120
2008/7/7,03:07:00,1264.25,1265.75,1264.25,1265.75,384
2008/7/7,03:08:00,1265.50,1265.75,1265.00,1265.50,234
2008/7/7,03:09:00,1265.50,1265.75,1265.25,1265.50,58
2008/7/7,03:10:00,1265.50,1265.50,1265.50,1265.50,112
2008/7/7,03:11:00,1265.50,1266.00,1265.50,1265.75,91
2008/7/7,03:12:00,1265.75,1265.75,1265.50,1265.50,21
2008/7/7,03:13:00,1265.75,1265.75,1265.50,1265.50,30
2008/7/7,03:14:00,1265.50,1265.50,1265.25,1265.50,261
2008/7/7,03:15:00,1265.50,1265.75,1265.25,1265.50,129
2008/7/7,03:16:00,1265.50,1265.50,1265.25,1265.25,15
2008/7/7,03:17:00,1265.25,1265.50,1265.25,1265.25,9
2008/7/7,03:18:00,1265.25,1265.50,1265.25,1265.50,70
2008/7/7,03:19:00,1265.50,1265.50,1265.50,1265.50,4
2008/7/7,03:20:00,1265.50,1265.50,1265.00,1265.00,191
2008/7/7,03:21:00,1265.00,1265.75,1265.00,1265.50,182
2008/7/7,03:22:00,1265.25,1265.50,1265.25,1265.50,43
2008/7/7,03:23:00,1265.25,1265.25,1264.50,1264.75,303
2008/7/7,03:24:00,1264.50,1264.50,1264.50,1264.50,5
2008/7/7,03:25:00,1264.50,1264.75,1264.50,1264.50,51
2008/7/7,03:26:00,1264.50,1264.50,1264.00,1264.50,184
2008/7/7,03:27:00,1264.50,1264.50,1264.25,1264.25,191
2008/7/7,03:28:00,1264.50,1264.75,1264.25,1264.50,129
2008/7/7,03:29:00,1264.75,1264.75,1264.75,1264.75,58
2008/7/7,03:30:00,1264.75,1264.75,1264.00,1264.25,215
2008/7/7,03:31:00,1264.25,1264.25,1263.75,1263.75,406
2008/7/7,03:32:00,1264.00,1264.00,1263.25,1263.75,110
2008/7/7,03:33:00,1263.50,1263.75,1263.00,1263.25,258
2008/7/7,03:34:00,1263.00,1263.25,1262.75,1263.00,224
2008/7/7,03:35:00,1263.00,1263.25,1262.00,1262.25,790
2008/7/7,03:36:00,1262.50,1262.50,1262.00,1262.25,429
2008/7/7,03:37:00,1262.25,1262.50,1262.00,1262.25,268
2008/7/7,03:38:00,1262.50,1262.50,1262.25,1262.50,153
2008/7/7,03:39:00,1262.50,1262.75,1262.50,1262.75,93
2008/7/7,03:40:00,1262.50,1263.00,1262.50,1262.75,114
2008/7/7,03:41:00,1262.75,1263.00,1262.50,1262.75,145
2008/7/7,03:42:00,1262.75,1262.75,1262.25,1262.25,106
2008/7/7,03:43:00,1262.50,1262.50,1262.25,1262.50,67
2008/7/7,03:44:00,1262.50,1262.75,1262.50,1262.75,58
2008/7/7,03:45:00,1262.50,1262.50,1262.25,1262.25,48
2008/7/7,03:46:00,1262.25,1262.25,1262.00,1262.25,249
2008/7/7,03:47:00,1262.25,1262.25,1262.25,1262.25,63
2008/7/7,03:48:00,1262.25,1262.50,1262.00,1262.50,233
2008/7/7,03:49:00,1262.75,1262.75,1262.50,1262.50,119
2008/7/7,03:50:00,1262.75,1263.25,1262.50,1262.50,333
2008/7/7,03:51:00,1262.75,1263.00,1262.50,1262.75,71
2008/7/7,03:52:00,1262.75,1263.00,1262.50,1262.50,63
2008/7/7,03:53:00,1262.50,1262.50,1262.00,1262.25,227
2008/7/7,03:54:00,1262.50,1262.50,1261.50,1261.50,462
2008/7/7,03:55:00,1261.50,1261.75,1261.50,1261.50,28
2008/7/7,03:56:00,1261.50,1261.75,1261.50,1261.50,78
2008/7/7,03:57:00,1261.50,1261.75,1261.50,1261.50,175
2008/7/7,03:58:00,1261.75,1261.75,1261.75,1261.75,26
2008/7/7,03:59:00,1261.50,1261.75,1261.50,1261.50,424
2008/7/7,04:00:00,1261.75,1262.00,1261.75,1261.75,53
2008/7/7,04:01:00,1262.00,1262.75,1261.75,1262.75,303
2008/7/7,04:02:00,1262.75,1262.75,1262.50,1262.50,225
2008/7/7,04:03:00,1262.50,1262.75,1262.25,1262.25,30
2008/7/7,04:04:00,1262.25,1262.50,1262.25,1262.50,91
2008/7/7,04:05:00,1262.75,1263.25,1262.75,1263.25,202
2008/7/7,04:06:00,1263.25,1263.25,1262.50,1262.50,130
2008/7/7,04:07:00,1262.25,1262.50,1262.00,1262.50,100
2008/7/7,04:08:00,1262.50,1262.50,1262.25,1262.50,170
2008/7/7,04:09:00,1262.50,1262.50,1262.50,1262.50,8
2008/7/7,04:10:00,1262.50,1262.50,1262.25,1262.50,101
2008/7/7,04:11:00,1262.50,1262.75,1262.25,1262.75,55
2008/7/7,04:12:00,1262.75,1263.25,1262.75,1263.25,108
2008/7/7,04:13:00,1263.25,1263.50,1263.25,1263.25,210
2008/7/7,04:14:00,1263.25,1263.25,1261.75,1262.00,862
2008/7/7,04:15:00,1262.00,1262.25,1262.00,1262.25,64
2008/7/7,04:16:00,1262.00,1262.25,1262.00,1262.00,31
2008/7/7,04:17:00,1262.00,1262.50,1261.75,1262.25,290
2008/7/7,04:18:00,1262.25,1262.50,1262.25,1262.50,114
2008/7/7,04:19:00,1262.50,1262.50,1262.00,1262.00,296
2008/7/7,04:20:00,1262.00,1262.00,1262.00,1262.00,10
2008/7/7,04:21:00,1262.25,1262.50,1262.25,1262.25,188
2008/7/7,04:22:00,1262.50,1262.50,1262.25,1262.25,111
2008/7/7,04:23:00,1262.25,1262.25,1262.00,1262.25,68
2008/7/7,04:24:00,1262.25,1262.25,1262.25,1262.25,19
2008/7/7,04:25:00,1262.25,1262.50,1262.25,1262.50,65
2008/7/7,04:26:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/7,04:27:00,1262.25,1262.25,1261.75,1261.75,77
2008/7/7,04:28:00,1261.75,1262.00,1261.50,1261.75,66
2008/7/7,04:29:00,1261.75,1261.75,1261.50,1261.50,125
2008/7/7,04:30:00,1261.50,1261.50,1261.50,1261.50,82
2008/7/7,04:31:00,1261.75,1262.00,1261.50,1262.00,36
2008/7/7,04:32:00,1262.00,1262.00,1260.75,1260.75,765
2008/7/7,04:33:00,1260.75,1261.25,1260.50,1261.25,462
2008/7/7,04:34:00,1261.25,1261.25,1261.00,1261.25,68
2008/7/7,04:35:00,1261.25,1261.50,1261.00,1261.50,142
2008/7/7,04:36:00,1261.75,1261.75,1261.25,1261.25,93
2008/7/7,04:37:00,1261.50,1261.75,1261.25,1261.75,43
2008/7/7,04:38:00,1261.75,1262.50,1261.75,1262.50,264
2008/7/7,04:39:00,1262.50,1262.75,1262.25,1262.25,166
2008/7/7,04:40:00,1262.50,1262.75,1262.50,1262.50,72
2008/7/7,04:41:00,1262.75,1263.25,1262.75,1263.00,130
2008/7/7,04:42:00,1263.00,1263.00,1262.75,1263.00,26
2008/7/7,04:43:00,1262.75,1263.00,1262.75,1263.00,8
2008/7/7,04:44:00,1263.00,1263.00,1263.00,1263.00,11
2008/7/7,04:45:00,1263.00,1263.00,1263.00,1263.00,49
2008/7/7,04:46:00,1263.25,1263.25,1262.75,1263.00,79
2008/7/7,04:47:00,1263.00,1263.00,1262.75,1262.75,74
2008/7/7,04:48:00,1263.00,1263.00,1262.75,1262.75,122
2008/7/7,04:49:00,1263.00,1263.75,1263.00,1263.50,299
2008/7/7,04:50:00,1263.50,1263.75,1263.25,1263.50,91
2008/7/7,04:51:00,1263.50,1263.50,1263.00,1263.50,361
2008/7/7,04:52:00,1263.50,1263.50,1263.25,1263.25,69
2008/7/7,04:53:00,1263.25,1263.25,1263.25,1263.25,3
2008/7/7,04:54:00,1263.25,1263.50,1263.25,1263.25,51
2008/7/7,04:55:00,1263.50,1263.75,1263.50,1263.75,65
2008/7/7,04:56:00,1263.75,1264.25,1263.50,1263.75,419
2008/7/7,04:57:00,1263.75,1264.00,1263.25,1263.75,149
2008/7/7,04:58:00,1263.75,1264.00,1263.75,1263.75,52
2008/7/7,04:59:00,1263.75,1263.75,1263.75,1263.75,266
2008/7/7,05:00:00,1263.75,1264.25,1263.75,1264.25,139
2008/7/7,05:01:00,1264.25,1264.25,1263.25,1263.50,404
2008/7/7,05:02:00,1263.50,1263.50,1262.50,1262.50,458
2008/7/7,05:03:00,1262.75,1263.00,1262.50,1262.75,48
2008/7/7,05:04:00,1262.75,1262.75,1262.75,1262.75,18
2008/7/7,05:05:00,1262.75,1263.00,1262.75,1263.00,166
2008/7/7,05:06:00,1263.00,1264.00,1262.75,1263.75,645
2008/7/7,05:07:00,1263.75,1263.75,1263.75,1263.75,89
2008/7/7,05:08:00,1263.75,1264.00,1263.50,1264.00,379
2008/7/7,05:09:00,1264.00,1264.25,1264.00,1264.00,36
2008/7/7,05:10:00,1264.00,1264.00,1263.75,1263.75,91
2008/7/7,05:11:00,1264.00,1264.00,1263.75,1263.75,25
2008/7/7,05:12:00,1263.75,1264.00,1263.75,1264.00,40
2008/7/7,05:13:00,1264.00,1264.00,1263.50,1263.50,45
2008/7/7,05:14:00,1263.50,1263.75,1263.50,1263.50,41
2008/7/7,05:15:00,1263.50,1263.75,1263.50,1263.75,13
2008/7/7,05:16:00,1263.75,1263.75,1263.75,1263.75,27
2008/7/7,05:17:00,1263.75,1263.75,1263.50,1263.75,43
2008/7/7,05:18:00,1263.75,1263.75,1263.50,1263.75,35
2008/7/7,05:19:00,1263.75,1264.25,1263.75,1264.00,161
2008/7/7,05:20:00,1263.75,1264.25,1263.75,1264.25,172
2008/7/7,05:21:00,1264.25,1264.25,1264.00,1264.25,4
2008/7/7,05:22:00,1264.25,1264.25,1264.00,1264.00,87
2008/7/7,05:23:00,1264.00,1264.25,1264.00,1264.25,10
2008/7/7,05:24:00,1264.25,1264.25,1264.25,1264.25,53
2008/7/7,05:25:00,1264.25,1264.25,1263.75,1264.00,200
2008/7/7,05:26:00,1263.75,1263.75,1263.50,1263.50,72
2008/7/7,05:27:00,1263.50,1263.50,1263.50,1263.50,47
2008/7/7,05:28:00,1263.50,1264.75,1263.50,1264.75,643
2008/7/7,05:29:00,1264.75,1264.75,1264.50,1264.75,11
2008/7/7,05:30:00,1264.75,1265.00,1264.75,1265.00,203
2008/7/7,05:31:00,1265.00,1265.75,1264.75,1265.50,432
2008/7/7,05:32:00,1265.50,1265.75,1265.50,1265.75,139
2008/7/7,05:33:00,1265.50,1266.00,1265.50,1266.00,250
2008/7/7,05:34:00,1265.75,1266.50,1265.75,1266.00,484
2008/7/7,05:35:00,1266.00,1266.25,1265.75,1266.00,74
2008/7/7,05:36:00,1265.75,1265.75,1265.75,1265.75,231
2008/7/7,05:37:00,1265.75,1266.00,1265.75,1266.00,64
2008/7/7,05:38:00,1266.00,1266.00,1265.75,1265.75,77
2008/7/7,05:39:00,1265.75,1265.75,1265.50,1265.50,88
2008/7/7,05:40:00,1265.50,1265.75,1265.50,1265.50,16
2008/7/7,05:41:00,1265.75,1265.75,1265.50,1265.50,91
2008/7/7,05:42:00,1265.50,1265.50,1265.25,1265.25,62
2008/7/7,05:43:00,1265.25,1265.50,1265.25,1265.50,37
2008/7/7,05:44:00,1265.75,1265.75,1265.50,1265.75,119
2008/7/7,05:45:00,1266.00,1266.00,1265.50,1265.50,85
2008/7/7,05:46:00,1265.75,1265.75,1265.25,1265.25,116
2008/7/7,05:47:00,1265.25,1265.75,1265.00,1265.00,186
2008/7/7,05:48:00,1264.75,1265.00,1264.75,1265.00,71
2008/7/7,05:49:00,1264.75,1264.75,1264.50,1264.50,144
2008/7/7,05:50:00,1264.50,1264.75,1264.00,1264.00,463
2008/7/7,05:51:00,1264.25,1264.25,1264.00,1264.25,116
2008/7/7,05:52:00,1264.25,1264.75,1264.25,1264.50,275
2008/7/7,05:53:00,1264.75,1264.75,1264.50,1264.50,145
2008/7/7,05:54:00,1264.50,1264.50,1264.25,1264.50,51
2008/7/7,05:55:00,1264.25,1264.25,1264.00,1264.00,50
2008/7/7,05:56:00,1264.00,1264.00,1263.75,1264.00,71
2008/7/7,05:57:00,1264.00,1264.00,1263.75,1263.75,75
2008/7/7,05:58:00,1263.75,1264.25,1263.75,1263.75,276
2008/7/7,05:59:00,1263.75,1264.00,1263.50,1263.75,141
2008/7/7,06:00:00,1263.50,1263.75,1263.50,1263.75,26
2008/7/7,06:01:00,1263.75,1264.00,1263.25,1263.50,585
2008/7/7,06:02:00,1263.25,1263.50,1263.00,1263.00,218
2008/7/7,06:03:00,1263.00,1263.50,1262.75,1263.25,168
2008/7/7,06:04:00,1263.50,1263.50,1263.25,1263.25,158
2008/7/7,06:05:00,1263.25,1263.25,1263.00,1263.00,2
2008/7/7,06:06:00,1263.00,1263.25,1263.00,1263.00,351
2008/7/7,06:07:00,1263.00,1263.00,1263.00,1263.00,97
2008/7/7,06:08:00,1262.75,1263.00,1262.00,1262.25,423
2008/7/7,06:09:00,1262.25,1262.75,1262.00,1262.50,433
2008/7/7,06:10:00,1262.50,1263.00,1262.50,1263.00,183
2008/7/7,06:11:00,1262.75,1263.50,1262.75,1263.25,299
2008/7/7,06:12:00,1263.50,1263.50,1263.00,1263.25,221
2008/7/7,06:13:00,1263.25,1263.75,1263.00,1263.00,465
2008/7/7,06:14:00,1263.00,1264.50,1262.75,1264.50,849
2008/7/7,06:15:00,1264.25,1264.25,1264.00,1264.25,336
2008/7/7,06:16:00,1264.00,1264.25,1263.75,1264.00,341
2008/7/7,06:17:00,1264.00,1264.00,1263.50,1263.50,247
2008/7/7,06:18:00,1263.25,1263.50,1263.25,1263.25,109
2008/7/7,06:19:00,1263.25,1263.50,1263.25,1263.25,369
2008/7/7,06:20:00,1263.25,1263.25,1262.75,1263.00,423
2008/7/7,06:21:00,1263.00,1263.00,1262.25,1262.75,232
2008/7/7,06:22:00,1262.75,1262.75,1262.50,1262.75,43
2008/7/7,06:23:00,1262.50,1262.75,1262.25,1262.50,195
2008/7/7,06:24:00,1262.50,1262.75,1262.25,1262.25,283
2008/7/7,06:25:00,1262.25,1262.50,1262.25,1262.25,31
2008/7/7,06:26:00,1262.25,1262.50,1262.00,1262.25,298
2008/7/7,06:27:00,1262.25,1262.25,1261.50,1261.75,183
2008/7/7,06:28:00,1262.00,1262.50,1261.50,1262.50,324
2008/7/7,06:29:00,1262.50,1262.50,1262.00,1262.25,223
2008/7/7,06:30:00,1262.25,1262.50,1262.25,1262.50,79
2008/7/7,06:31:00,1262.50,1262.75,1262.25,1262.50,101
2008/7/7,06:32:00,1262.75,1262.75,1262.50,1262.50,174
2008/7/7,06:33:00,1262.75,1263.00,1262.75,1262.75,110
2008/7/7,06:34:00,1262.75,1262.75,1262.75,1262.75,180
2008/7/7,06:35:00,1262.75,1263.00,1262.75,1263.00,118
2008/7/7,06:36:00,1263.25,1263.50,1263.00,1263.25,251
2008/7/7,06:37:00,1263.25,1264.00,1263.25,1263.75,485
2008/7/7,06:38:00,1263.75,1264.25,1263.75,1264.00,231
2008/7/7,06:39:00,1264.00,1264.00,1264.00,1264.00,22
2008/7/7,06:40:00,1264.00,1264.00,1263.25,1263.50,605
2008/7/7,06:41:00,1263.50,1264.25,1263.50,1264.00,381
2008/7/7,06:42:00,1264.25,1265.00,1264.25,1264.50,604
2008/7/7,06:43:00,1264.50,1264.75,1264.50,1264.75,48
2008/7/7,06:44:00,1264.50,1265.50,1264.50,1265.25,476
2008/7/7,06:45:00,1265.25,1265.50,1265.25,1265.25,122
2008/7/7,06:46:00,1265.25,1266.00,1265.25,1266.00,341
2008/7/7,06:47:00,1266.00,1266.50,1265.75,1266.00,759
2008/7/7,06:48:00,1265.75,1266.25,1265.75,1265.75,480
2008/7/7,06:49:00,1265.50,1266.00,1265.50,1266.00,425
2008/7/7,06:50:00,1266.00,1266.50,1266.00,1266.25,472
2008/7/7,06:51:00,1266.25,1266.75,1266.25,1266.50,440
2008/7/7,06:52:00,1266.50,1266.75,1266.50,1266.50,458
2008/7/7,06:53:00,1266.75,1266.75,1266.25,1266.25,362
2008/7/7,06:54:00,1266.50,1266.75,1266.50,1266.75,92
2008/7/7,06:55:00,1266.50,1266.50,1266.25,1266.25,281
2008/7/7,06:56:00,1266.50,1266.50,1266.25,1266.50,230
2008/7/7,06:57:00,1266.50,1266.75,1266.25,1266.50,373
2008/7/7,06:58:00,1266.25,1266.50,1266.00,1266.50,218
2008/7/7,06:59:00,1266.25,1266.50,1266.00,1266.00,328
2008/7/7,07:00:00,1266.00,1266.50,1265.75,1266.50,763
2008/7/7,07:01:00,1266.25,1266.50,1266.25,1266.25,138
2008/7/7,07:02:00,1266.25,1266.75,1266.25,1266.25,229
2008/7/7,07:03:00,1266.25,1266.50,1266.25,1266.25,34
2008/7/7,07:04:00,1266.25,1266.50,1266.25,1266.25,29
2008/7/7,07:05:00,1266.25,1266.50,1266.00,1266.25,201
2008/7/7,07:06:00,1266.00,1266.25,1265.75,1265.75,336
2008/7/7,07:07:00,1265.75,1266.00,1265.50,1265.50,424
2008/7/7,07:08:00,1265.50,1266.25,1265.50,1266.00,413
2008/7/7,07:09:00,1266.00,1266.00,1266.00,1266.00,86
2008/7/7,07:10:00,1266.25,1266.50,1266.25,1266.25,365
2008/7/7,07:11:00,1266.25,1266.25,1265.75,1266.00,362
2008/7/7,07:12:00,1266.25,1266.75,1266.00,1266.75,723
2008/7/7,07:13:00,1266.75,1267.00,1266.50,1267.00,349
2008/7/7,07:14:00,1267.00,1267.50,1267.00,1267.25,808
2008/7/7,07:15:00,1267.25,1267.50,1267.00,1267.25,300
2008/7/7,07:16:00,1267.00,1267.00,1266.75,1267.00,119
2008/7/7,07:17:00,1267.00,1267.50,1266.75,1267.00,630
2008/7/7,07:18:00,1267.00,1267.25,1267.00,1267.25,154
2008/7/7,07:19:00,1267.25,1267.75,1267.00,1267.75,1102
2008/7/7,07:20:00,1267.75,1268.00,1267.50,1267.75,386
2008/7/7,07:21:00,1267.75,1268.00,1267.50,1267.75,1038
2008/7/7,07:22:00,1267.75,1267.75,1267.50,1267.50,486
2008/7/7,07:23:00,1267.75,1268.00,1267.25,1267.50,666
2008/7/7,07:24:00,1267.50,1267.75,1267.25,1267.25,410
2008/7/7,07:25:00,1267.25,1267.75,1267.25,1267.50,620
2008/7/7,07:26:00,1267.50,1267.75,1267.00,1267.25,1954
2008/7/7,07:27:00,1267.25,1267.25,1266.75,1267.00,1357
2008/7/7,07:28:00,1267.00,1267.00,1266.50,1266.50,487
2008/7/7,07:29:00,1266.50,1267.00,1266.25,1266.50,635
2008/7/7,07:30:00,1266.25,1266.50,1266.00,1266.25,387
2008/7/7,07:31:00,1266.50,1266.50,1265.50,1265.75,954
2008/7/7,07:32:00,1265.50,1266.00,1265.25,1265.75,1018
2008/7/7,07:33:00,1265.75,1265.75,1264.75,1265.50,1321
2008/7/7,07:34:00,1265.25,1265.50,1265.00,1265.25,949
2008/7/7,07:35:00,1265.00,1265.25,1264.50,1264.50,457
2008/7/7,07:36:00,1264.50,1264.75,1264.25,1264.75,810
2008/7/7,07:37:00,1265.00,1265.50,1264.75,1265.50,963
2008/7/7,07:38:00,1265.25,1265.50,1265.00,1265.50,493
2008/7/7,07:39:00,1265.50,1265.75,1265.25,1265.50,685
2008/7/7,07:40:00,1265.50,1266.00,1265.50,1265.75,1865
2008/7/7,07:41:00,1266.00,1266.00,1265.25,1265.75,859
2008/7/7,07:42:00,1265.50,1266.00,1265.25,1265.75,381
2008/7/7,07:43:00,1265.75,1266.50,1265.50,1266.25,763
2008/7/7,07:44:00,1266.00,1266.00,1264.75,1265.00,1544
2008/7/7,07:45:00,1265.00,1265.50,1265.00,1265.00,406
2008/7/7,07:46:00,1265.00,1265.00,1264.50,1264.50,409
2008/7/7,07:47:00,1264.50,1265.25,1264.50,1265.00,302
2008/7/7,07:48:00,1265.00,1265.50,1265.00,1265.50,383
2008/7/7,07:49:00,1265.50,1266.00,1265.25,1265.50,1507
2008/7/7,07:50:00,1265.50,1265.75,1265.25,1265.75,685
2008/7/7,07:51:00,1265.75,1265.75,1265.25,1265.50,507
2008/7/7,07:52:00,1265.25,1265.50,1265.25,1265.50,116
2008/7/7,07:53:00,1265.25,1265.50,1265.00,1265.25,163
2008/7/7,07:54:00,1265.25,1265.50,1264.75,1265.00,529
2008/7/7,07:55:00,1265.00,1265.25,1264.75,1265.00,171
2008/7/7,07:56:00,1264.75,1264.75,1264.50,1264.50,99
2008/7/7,07:57:00,1264.50,1265.00,1264.50,1265.00,265
2008/7/7,07:58:00,1264.75,1265.00,1264.75,1265.00,167
2008/7/7,07:59:00,1265.00,1265.25,1264.50,1264.75,367
2008/7/7,08:00:00,1264.75,1265.00,1264.50,1265.00,165
2008/7/7,08:01:00,1264.75,1265.50,1264.75,1265.25,496
2008/7/7,08:02:00,1265.25,1265.50,1265.00,1265.50,583
2008/7/7,08:03:00,1265.25,1265.50,1264.75,1265.25,395
2008/7/7,08:04:00,1265.00,1265.25,1264.75,1265.25,195
2008/7/7,08:05:00,1265.25,1265.50,1265.25,1265.50,181
2008/7/7,08:06:00,1265.50,1265.50,1265.00,1265.00,356
2008/7/7,08:07:00,1265.00,1265.75,1265.00,1265.50,722
2008/7/7,08:08:00,1265.50,1265.75,1265.00,1265.25,514
2008/7/7,08:09:00,1265.25,1265.50,1265.25,1265.50,389
2008/7/7,08:10:00,1265.50,1265.75,1265.25,1265.50,411
2008/7/7,08:11:00,1265.50,1266.25,1265.50,1266.25,1335
2008/7/7,08:12:00,1266.00,1267.00,1266.00,1266.75,2114
2008/7/7,08:13:00,1266.50,1266.75,1266.50,1266.50,558
2008/7/7,08:14:00,1266.75,1268.00,1266.75,1267.75,2916
2008/7/7,08:15:00,1267.75,1268.00,1266.75,1267.00,1349
2008/7/7,08:16:00,1267.00,1268.25,1267.00,1268.25,1861
2008/7/7,08:17:00,1268.25,1269.00,1268.00,1268.25,3563
2008/7/7,08:18:00,1268.25,1269.25,1268.25,1269.25,2992
2008/7/7,08:19:00,1269.25,1269.50,1268.25,1269.25,2373
2008/7/7,08:20:00,1269.25,1269.25,1268.25,1269.25,1865
2008/7/7,08:21:00,1269.25,1269.75,1268.25,1268.50,2173
2008/7/7,08:22:00,1268.75,1269.00,1268.50,1268.75,504
2008/7/7,08:23:00,1268.75,1269.50,1268.50,1269.25,1445
2008/7/7,08:24:00,1269.25,1269.50,1269.00,1269.00,817
2008/7/7,08:25:00,1269.25,1269.25,1268.00,1268.75,1789
2008/7/7,08:26:00,1268.50,1269.25,1268.25,1268.50,1346
2008/7/7,08:27:00,1268.50,1269.25,1268.50,1268.75,551
2008/7/7,08:28:00,1269.00,1269.25,1268.25,1268.50,1515
2008/7/7,08:29:00,1268.50,1270.25,1268.50,1270.00,4551
2008/7/7,08:30:00,1270.00,1270.50,1269.00,1269.00,3711
2008/7/7,08:31:00,1269.25,1270.50,1268.75,1269.75,16404
2008/7/7,08:32:00,1269.50,1271.00,1269.00,1270.25,14267
2008/7/7,08:33:00,1270.25,1271.75,1270.00,1271.50,11550
2008/7/7,08:34:00,1271.50,1272.75,1271.00,1272.50,12251
2008/7/7,08:35:00,1272.25,1272.50,1271.50,1272.00,8296
2008/7/7,08:36:00,1271.75,1272.00,1271.00,1271.75,4238
2008/7/7,08:37:00,1271.75,1272.50,1271.25,1272.50,4826
2008/7/7,08:38:00,1272.25,1273.75,1271.75,1272.25,13622
2008/7/7,08:39:00,1272.25,1273.25,1272.00,1272.75,10088
2008/7/7,08:40:00,1272.75,1273.00,1272.00,1272.50,4911
2008/7/7,08:41:00,1272.50,1273.25,1271.75,1272.00,5968
2008/7/7,08:42:00,1272.00,1272.75,1271.25,1271.25,5756
2008/7/7,08:43:00,1271.50,1272.25,1271.25,1271.75,6274
2008/7/7,08:44:00,1271.75,1272.00,1271.00,1271.50,4939
2008/7/7,08:45:00,1271.50,1272.00,1270.75,1271.00,8150
2008/7/7,08:46:00,1271.25,1273.50,1270.75,1273.25,6735
2008/7/7,08:47:00,1273.25,1274.00,1272.50,1272.50,8444
2008/7/7,08:48:00,1272.50,1272.50,1270.75,1271.50,6573
2008/7/7,08:49:00,1271.50,1273.25,1271.00,1273.00,4712
2008/7/7,08:50:00,1273.25,1273.25,1271.75,1272.00,6142
2008/7/7,08:51:00,1272.25,1272.75,1271.50,1271.50,4188
2008/7/7,08:52:00,1271.75,1273.00,1271.50,1273.00,10640
2008/7/7,08:53:00,1273.00,1275.00,1272.75,1274.50,12792
2008/7/7,08:54:00,1274.75,1274.75,1273.75,1274.50,4307
2008/7/7,08:55:00,1274.50,1274.75,1273.50,1274.50,5293
2008/7/7,08:56:00,1274.50,1274.75,1273.75,1273.75,4815
2008/7/7,08:57:00,1274.00,1274.00,1272.75,1272.75,5536
2008/7/7,08:58:00,1272.75,1273.75,1272.75,1273.75,5953
2008/7/7,08:59:00,1273.75,1274.50,1273.50,1273.75,3277
2008/7/7,09:00:00,1273.75,1274.50,1273.00,1274.50,5322
2008/7/7,09:01:00,1274.50,1274.75,1273.25,1274.00,8165
2008/7/7,09:02:00,1274.00,1274.25,1272.00,1272.50,11666
2008/7/7,09:03:00,1272.50,1273.25,1271.50,1271.75,8758
2008/7/7,09:04:00,1272.00,1273.50,1271.75,1272.75,6017
2008/7/7,09:05:00,1272.75,1273.00,1271.50,1272.00,6701
2008/7/7,09:06:00,1272.00,1273.00,1271.75,1272.25,7500
2008/7/7,09:07:00,1272.50,1272.75,1271.75,1272.50,7779
2008/7/7,09:08:00,1272.50,1272.75,1271.75,1272.25,7111
2008/7/7,09:09:00,1272.50,1272.50,1271.50,1271.75,3978
2008/7/7,09:10:00,1271.75,1272.50,1271.50,1271.75,6335
2008/7/7,09:11:00,1271.50,1272.50,1271.25,1271.75,9462
2008/7/7,09:12:00,1271.75,1272.50,1270.75,1270.75,7927
2008/7/7,09:13:00,1270.75,1271.75,1270.00,1271.25,11930
2008/7/7,09:14:00,1271.00,1271.75,1270.75,1271.00,5064
2008/7/7,09:15:00,1271.00,1271.00,1270.50,1270.50,4370
2008/7/7,09:16:00,1270.75,1270.75,1270.25,1270.50,2615
2008/7/7,09:17:00,1270.75,1270.75,1269.00,1269.00,7146
2008/7/7,09:18:00,1269.25,1269.50,1268.50,1269.25,7795
2008/7/7,09:19:00,1269.25,1269.50,1268.50,1268.75,5467
2008/7/7,09:20:00,1268.75,1269.00,1268.00,1268.25,5758
2008/7/7,09:21:00,1268.25,1269.25,1268.00,1269.00,4088
2008/7/7,09:22:00,1269.25,1269.50,1268.75,1269.50,5987
2008/7/7,09:23:00,1269.50,1269.50,1268.25,1269.50,6330
2008/7/7,09:24:00,1269.25,1269.75,1268.50,1269.75,7298
2008/7/7,09:25:00,1269.75,1270.50,1269.50,1270.25,5713
2008/7/7,09:26:00,1270.50,1270.50,1269.00,1269.75,8200
2008/7/7,09:27:00,1269.75,1269.75,1269.00,1269.50,2110
2008/7/7,09:28:00,1269.75,1270.75,1269.50,1270.75,5327
2008/7/7,09:29:00,1270.75,1270.75,1270.00,1270.25,2742
2008/7/7,09:30:00,1270.25,1270.50,1269.75,1270.25,3270
2008/7/7,09:31:00,1270.25,1271.75,1270.00,1271.00,5544
2008/7/7,09:32:00,1271.25,1271.75,1270.50,1271.00,4853
2008/7/7,09:33:00,1270.75,1271.50,1270.75,1271.00,2312
2008/7/7,09:34:00,1271.00,1271.00,1270.00,1270.75,3559
2008/7/7,09:35:00,1271.00,1271.00,1270.50,1270.75,1704
2008/7/7,09:36:00,1270.75,1271.00,1270.50,1270.50,2447
2008/7/7,09:37:00,1270.50,1272.50,1270.50,1272.25,7547
2008/7/7,09:38:00,1272.25,1272.75,1271.75,1272.25,7537
2008/7/7,09:39:00,1272.50,1273.25,1272.25,1272.50,8276
2008/7/7,09:40:00,1272.75,1272.75,1272.50,1272.75,1380
2008/7/7,09:41:00,1272.50,1273.25,1272.50,1272.75,1753
2008/7/7,09:42:00,1273.00,1273.50,1272.00,1272.00,3186
2008/7/7,09:43:00,1272.00,1272.50,1271.75,1272.00,4250
2008/7/7,09:44:00,1271.75,1272.00,1271.25,1271.50,5371
2008/7/7,09:45:00,1271.50,1271.75,1271.00,1271.50,2065
2008/7/7,09:46:00,1271.75,1273.00,1271.50,1272.50,6229
2008/7/7,09:47:00,1272.75,1273.00,1271.75,1272.00,7055
2008/7/7,09:48:00,1272.00,1272.75,1272.00,1272.50,4567
2008/7/7,09:49:00,1272.50,1272.50,1271.50,1271.50,3512
2008/7/7,09:50:00,1271.50,1271.75,1270.25,1270.50,8193
2008/7/7,09:51:00,1270.50,1270.75,1270.00,1270.25,7585
2008/7/7,09:52:00,1270.25,1271.00,1270.00,1271.00,2271
2008/7/7,09:53:00,1271.00,1271.25,1270.50,1271.25,1834
2008/7/7,09:54:00,1271.25,1271.25,1270.50,1271.00,3813
2008/7/7,09:55:00,1271.00,1271.25,1270.00,1270.00,1999
2008/7/7,09:56:00,1270.00,1270.25,1269.25,1269.50,3623
2008/7/7,09:57:00,1269.25,1269.75,1269.00,1269.25,3337
2008/7/7,09:58:00,1269.25,1269.75,1268.75,1268.75,2181
2008/7/7,09:59:00,1269.00,1269.75,1268.75,1269.50,3291
2008/7/7,10:00:00,1269.50,1269.75,1269.00,1269.75,3081
2008/7/7,10:01:00,1269.50,1269.75,1268.75,1269.75,6862
2008/7/7,10:02:00,1269.75,1270.50,1269.75,1270.50,3069
2008/7/7,10:03:00,1270.50,1271.50,1270.25,1270.75,9548
2008/7/7,10:04:00,1270.50,1271.00,1270.25,1270.50,1705
2008/7/7,10:05:00,1270.75,1271.25,1270.75,1270.75,3326
2008/7/7,10:06:00,1270.75,1271.50,1269.75,1269.75,3563
2008/7/7,10:07:00,1270.00,1270.25,1269.00,1269.50,3098
2008/7/7,10:08:00,1269.25,1269.50,1269.00,1269.00,1684
2008/7/7,10:09:00,1269.00,1269.25,1267.25,1267.50,12193
2008/7/7,10:10:00,1267.50,1268.75,1267.25,1267.75,5699
2008/7/7,10:11:00,1267.75,1268.75,1267.50,1268.25,6424
2008/7/7,10:12:00,1268.50,1268.75,1268.00,1268.75,7942
2008/7/7,10:13:00,1268.50,1268.75,1267.75,1268.00,4464
2008/7/7,10:14:00,1268.00,1268.75,1268.00,1268.50,3882
2008/7/7,10:15:00,1268.25,1269.50,1268.25,1269.50,4231
2008/7/7,10:16:00,1269.50,1270.00,1269.00,1269.50,4767
2008/7/7,10:17:00,1269.75,1270.25,1269.50,1269.50,2637
2008/7/7,10:18:00,1269.50,1270.00,1268.75,1269.00,3594
2008/7/7,10:19:00,1269.25,1269.75,1269.00,1269.50,1653
2008/7/7,10:20:00,1269.50,1271.25,1269.50,1271.25,4854
2008/7/7,10:21:00,1271.00,1271.50,1270.75,1271.00,5022
2008/7/7,10:22:00,1270.75,1271.00,1270.25,1270.25,1833
2008/7/7,10:23:00,1270.50,1270.75,1269.50,1269.75,2577
2008/7/7,10:24:00,1269.50,1270.00,1268.75,1269.75,4325
2008/7/7,10:25:00,1269.75,1269.75,1268.75,1269.00,3314
2008/7/7,10:26:00,1269.25,1270.00,1269.00,1269.75,1503
2008/7/7,10:27:00,1269.75,1270.50,1269.25,1270.00,3238
2008/7/7,10:28:00,1270.00,1270.50,1269.25,1270.50,3551
2008/7/7,10:29:00,1270.50,1271.00,1270.25,1270.75,3932
2008/7/7,10:30:00,1270.75,1271.25,1270.25,1271.00,5189
2008/7/7,10:31:00,1271.25,1272.50,1271.25,1272.00,8097
2008/7/7,10:32:00,1272.25,1272.25,1271.50,1271.50,3497
2008/7/7,10:33:00,1271.75,1272.00,1270.25,1270.75,7145
2008/7/7,10:34:00,1270.75,1270.75,1268.75,1269.25,8162
2008/7/7,10:35:00,1269.25,1269.75,1268.25,1269.00,5296
2008/7/7,10:36:00,1269.00,1269.00,1268.50,1268.50,3873
2008/7/7,10:37:00,1268.50,1269.25,1268.50,1268.50,2808
2008/7/7,10:38:00,1268.50,1268.75,1268.00,1268.25,2874
2008/7/7,10:39:00,1268.25,1269.00,1268.25,1268.75,1979
2008/7/7,10:40:00,1268.75,1269.00,1268.25,1268.25,1291
2008/7/7,10:41:00,1268.50,1268.50,1267.75,1268.25,1988
2008/7/7,10:42:00,1268.25,1268.50,1267.50,1268.00,4827
2008/7/7,10:43:00,1268.25,1268.50,1267.75,1268.00,2475
2008/7/7,10:44:00,1268.00,1268.50,1267.75,1267.75,2018
2008/7/7,10:45:00,1267.75,1267.75,1266.25,1266.50,6697
2008/7/7,10:46:00,1266.50,1267.25,1266.25,1267.25,3413
2008/7/7,10:47:00,1267.25,1268.00,1267.00,1267.50,4104
2008/7/7,10:48:00,1267.50,1267.50,1266.75,1266.75,3268
2008/7/7,10:49:00,1266.75,1267.25,1266.25,1267.00,4058
2008/7/7,10:50:00,1267.00,1267.25,1265.50,1266.00,4223
2008/7/7,10:51:00,1266.00,1266.50,1265.50,1265.75,4105
2008/7/7,10:52:00,1266.00,1267.00,1265.75,1267.00,2537
2008/7/7,10:53:00,1267.00,1267.50,1266.50,1267.00,7274
2008/7/7,10:54:00,1267.00,1267.75,1266.75,1267.25,2019
2008/7/7,10:55:00,1267.25,1267.75,1267.00,1267.00,1949
2008/7/7,10:56:00,1267.25,1267.75,1266.75,1267.00,3077
2008/7/7,10:57:00,1267.00,1267.50,1266.75,1267.00,2804
2008/7/7,10:58:00,1267.25,1267.75,1267.00,1267.25,2174
2008/7/7,10:59:00,1267.25,1267.50,1266.75,1267.25,1435
2008/7/7,11:00:00,1267.25,1267.25,1266.25,1266.50,1966
2008/7/7,11:01:00,1266.75,1266.75,1265.75,1266.75,2856
2008/7/7,11:02:00,1266.75,1267.00,1266.25,1266.75,1374
2008/7/7,11:03:00,1266.75,1267.00,1266.25,1266.25,1295
2008/7/7,11:04:00,1266.25,1266.75,1266.00,1266.50,1457
2008/7/7,11:05:00,1266.25,1267.00,1266.25,1266.75,1364
2008/7/7,11:06:00,1266.75,1267.75,1266.75,1267.50,2066
2008/7/7,11:07:00,1267.75,1268.00,1266.00,1266.25,4473
2008/7/7,11:08:00,1266.25,1267.25,1266.00,1266.50,1778
2008/7/7,11:09:00,1266.50,1267.25,1266.50,1267.00,4317
2008/7/7,11:10:00,1267.00,1267.00,1266.25,1266.25,1337
2008/7/7,11:11:00,1266.25,1266.75,1265.50,1265.50,3157
2008/7/7,11:12:00,1265.50,1265.75,1264.25,1264.50,5738
2008/7/7,11:13:00,1264.50,1265.00,1263.50,1265.00,10013
2008/7/7,11:14:00,1265.00,1265.00,1264.50,1264.50,2223
2008/7/7,11:15:00,1264.50,1265.00,1264.50,1265.00,1616
2008/7/7,11:16:00,1265.00,1265.00,1264.50,1264.50,1043
2008/7/7,11:17:00,1264.50,1264.75,1264.00,1264.50,10142
2008/7/7,11:18:00,1264.25,1264.50,1261.75,1262.00,8745
2008/7/7,11:19:00,1262.25,1262.25,1260.75,1261.25,7593
2008/7/7,11:20:00,1261.25,1261.50,1259.75,1260.75,9962
2008/7/7,11:21:00,1260.75,1261.00,1260.25,1260.50,3414
2008/7/7,11:22:00,1260.75,1260.75,1258.50,1258.75,9922
2008/7/7,11:23:00,1259.00,1259.00,1256.00,1256.25,19495
2008/7/7,11:24:00,1256.25,1257.25,1255.50,1257.25,12564
2008/7/7,11:25:00,1257.25,1257.75,1257.00,1257.50,5484
2008/7/7,11:26:00,1257.50,1257.75,1257.25,1257.75,8902
2008/7/7,11:27:00,1257.75,1258.25,1257.50,1257.75,4980
2008/7/7,11:28:00,1257.75,1258.25,1257.50,1258.00,11104
2008/7/7,11:29:00,1257.75,1258.00,1256.50,1256.50,4110
2008/7/7,11:30:00,1256.50,1256.75,1252.25,1253.00,20065
2008/7/7,11:31:00,1253.00,1253.50,1252.00,1252.25,15558
2008/7/7,11:32:00,1252.00,1254.25,1252.00,1254.00,11297
2008/7/7,11:33:00,1253.75,1254.75,1253.50,1254.00,6436
2008/7/7,11:34:00,1253.75,1254.00,1251.50,1252.25,13818
2008/7/7,11:35:00,1252.25,1254.50,1252.25,1253.50,7235
2008/7/7,11:36:00,1253.75,1255.00,1253.50,1254.00,9231
2008/7/7,11:37:00,1254.00,1255.25,1253.75,1254.75,4951
2008/7/7,11:38:00,1255.00,1255.50,1254.25,1255.25,5096
2008/7/7,11:39:00,1255.25,1255.25,1253.75,1254.50,9525
2008/7/7,11:40:00,1254.50,1255.75,1254.50,1255.25,4473
2008/7/7,11:41:00,1255.25,1256.50,1254.75,1256.25,9298
2008/7/7,11:42:00,1256.25,1256.75,1255.75,1256.00,4980
2008/7/7,11:43:00,1256.00,1256.50,1255.50,1255.50,4268
2008/7/7,11:44:00,1255.50,1255.50,1254.75,1255.00,2074
2008/7/7,11:45:00,1255.00,1255.25,1254.00,1254.50,4523
2008/7/7,11:46:00,1254.50,1255.25,1254.00,1254.50,3619
2008/7/7,11:47:00,1254.25,1255.25,1254.25,1255.00,2933
2008/7/7,11:48:00,1255.00,1255.50,1254.75,1255.25,3858
2008/7/7,11:49:00,1255.25,1255.25,1253.75,1254.25,4416
2008/7/7,11:50:00,1254.00,1254.50,1252.50,1252.75,4866
2008/7/7,11:51:00,1252.75,1253.75,1252.50,1253.25,2846
2008/7/7,11:52:00,1253.00,1255.25,1253.00,1254.50,4968
2008/7/7,11:53:00,1254.25,1254.50,1253.50,1254.00,4151
2008/7/7,11:54:00,1254.25,1254.50,1253.75,1254.25,1232
2008/7/7,11:55:00,1254.50,1254.50,1253.00,1253.75,3634
2008/7/7,11:56:00,1253.75,1253.75,1251.75,1251.75,6834
2008/7/7,11:57:00,1251.75,1252.25,1250.50,1252.25,13517
2008/7/7,11:58:00,1252.25,1252.25,1247.00,1247.00,25548
2008/7/7,11:59:00,1247.00,1248.00,1246.75,1247.75,14716
2008/7/7,12:00:00,1247.75,1248.00,1246.75,1247.25,8669
2008/7/7,12:01:00,1247.50,1247.50,1242.00,1242.25,25506
2008/7/7,12:02:00,1242.25,1244.75,1242.00,1244.00,15686
2008/7/7,12:03:00,1244.25,1245.50,1244.00,1245.00,12774
2008/7/7,12:04:00,1245.25,1246.00,1244.75,1245.50,6763
2008/7/7,12:05:00,1245.25,1246.25,1245.25,1245.75,6660
2008/7/7,12:06:00,1245.75,1246.50,1245.25,1245.25,6859
2008/7/7,12:07:00,1245.25,1245.25,1243.75,1245.00,7429
2008/7/7,12:08:00,1244.75,1246.50,1244.75,1246.25,5722
2008/7/7,12:09:00,1246.25,1246.75,1245.00,1245.25,5737
2008/7/7,12:10:00,1245.25,1246.25,1244.25,1246.00,5669
2008/7/7,12:11:00,1246.00,1246.75,1245.75,1246.00,4726
2008/7/7,12:12:00,1246.00,1247.50,1246.00,1247.25,7452
2008/7/7,12:13:00,1247.25,1248.00,1247.00,1247.00,4802
2008/7/7,12:14:00,1247.00,1247.50,1246.75,1247.00,1964
2008/7/7,12:15:00,1247.00,1247.25,1245.75,1246.50,7253
2008/7/7,12:16:00,1246.75,1248.25,1246.50,1247.75,6807
2008/7/7,12:17:00,1247.75,1248.25,1247.50,1248.25,5250
2008/7/7,12:18:00,1248.25,1248.25,1247.25,1247.25,4187
2008/7/7,12:19:00,1247.25,1248.25,1247.00,1247.75,3202
2008/7/7,12:20:00,1247.75,1248.75,1247.50,1247.75,4630
2008/7/7,12:21:00,1247.75,1248.25,1245.75,1246.00,5315
2008/7/7,12:22:00,1246.25,1246.75,1245.50,1246.50,5729
2008/7/7,12:23:00,1246.50,1247.25,1246.25,1247.25,5670
2008/7/7,12:24:00,1247.25,1247.50,1246.75,1247.25,4463
2008/7/7,12:25:00,1247.00,1247.50,1246.50,1246.75,2110
2008/7/7,12:26:00,1247.00,1247.50,1246.00,1246.25,3320
2008/7/7,12:27:00,1246.25,1246.75,1246.00,1246.50,2400
2008/7/7,12:28:00,1246.50,1247.00,1246.00,1246.50,2184
2008/7/7,12:29:00,1246.25,1247.00,1246.00,1246.00,5032
2008/7/7,12:30:00,1246.00,1246.25,1245.00,1245.00,5514
2008/7/7,12:31:00,1245.00,1246.00,1245.00,1245.75,4238
2008/7/7,12:32:00,1245.75,1246.50,1245.50,1246.25,4628
2008/7/7,12:33:00,1246.25,1247.00,1246.00,1247.00,3440
2008/7/7,12:34:00,1246.75,1248.00,1246.25,1247.75,4569
2008/7/7,12:35:00,1247.75,1248.25,1247.25,1247.25,2741
2008/7/7,12:36:00,1247.25,1247.50,1246.25,1246.25,2658
2008/7/7,12:37:00,1246.50,1247.00,1245.50,1246.25,2780
2008/7/7,12:38:00,1246.25,1246.50,1245.25,1245.25,4526
2008/7/7,12:39:00,1245.50,1245.50,1244.00,1244.50,8178
2008/7/7,12:40:00,1244.75,1245.00,1244.25,1244.75,2746
2008/7/7,12:41:00,1244.75,1245.75,1244.50,1245.25,4716
2008/7/7,12:42:00,1245.50,1245.75,1244.25,1244.50,2919
2008/7/7,12:43:00,1244.50,1245.25,1244.00,1244.75,3282
2008/7/7,12:44:00,1244.75,1244.75,1243.50,1244.25,4412
2008/7/7,12:45:00,1244.25,1244.50,1244.00,1244.25,1888
2008/7/7,12:46:00,1244.25,1245.75,1244.25,1245.50,4294
2008/7/7,12:47:00,1245.75,1246.50,1245.25,1246.00,4466
2008/7/7,12:48:00,1246.00,1246.25,1245.75,1246.00,2174
2008/7/7,12:49:00,1245.75,1246.50,1245.50,1245.50,2034
2008/7/7,12:50:00,1245.75,1246.25,1245.25,1245.25,2594
2008/7/7,12:51:00,1245.50,1245.50,1244.75,1245.00,3647
2008/7/7,12:52:00,1244.75,1245.25,1244.25,1244.50,3941
2008/7/7,12:53:00,1244.50,1244.50,1243.50,1244.00,2925
2008/7/7,12:54:00,1244.25,1244.75,1244.00,1244.75,1400
2008/7/7,12:55:00,1244.50,1244.75,1243.75,1244.00,4707
2008/7/7,12:56:00,1244.25,1245.50,1244.00,1245.50,2730
2008/7/7,12:57:00,1245.50,1246.25,1244.75,1245.50,4860
2008/7/7,12:58:00,1245.50,1246.25,1245.50,1246.00,2303
2008/7/7,12:59:00,1246.00,1246.00,1244.75,1245.00,1410
2008/7/7,13:00:00,1245.00,1245.25,1244.25,1244.75,1776
2008/7/7,13:01:00,1244.75,1246.50,1244.50,1246.25,4601
2008/7/7,13:02:00,1246.25,1247.25,1246.25,1247.25,2764
2008/7/7,13:03:00,1247.25,1247.25,1246.00,1246.75,5393
2008/7/7,13:04:00,1246.50,1247.00,1245.50,1246.75,4109
2008/7/7,13:05:00,1247.00,1247.00,1246.25,1246.50,2016
2008/7/7,13:06:00,1246.50,1246.75,1244.25,1244.50,6280
2008/7/7,13:07:00,1244.75,1244.75,1243.25,1243.25,4739
2008/7/7,13:08:00,1243.25,1243.50,1240.75,1241.75,16289
2008/7/7,13:09:00,1241.75,1242.50,1241.25,1241.50,6388
2008/7/7,13:10:00,1241.50,1243.25,1241.25,1243.00,4810
2008/7/7,13:11:00,1243.00,1243.50,1241.00,1241.00,4686
2008/7/7,13:12:00,1241.00,1245.00,1241.00,1244.50,10203
2008/7/7,13:13:00,1244.75,1244.75,1243.50,1243.75,2492
2008/7/7,13:14:00,1243.50,1243.50,1242.00,1243.25,3241
2008/7/7,13:15:00,1243.00,1245.50,1243.00,1244.50,6938
2008/7/7,13:16:00,1244.50,1244.50,1242.75,1243.75,6817
2008/7/7,13:17:00,1243.75,1244.75,1243.50,1244.00,4221
2008/7/7,13:18:00,1244.00,1244.50,1243.75,1244.25,1384
2008/7/7,13:19:00,1244.50,1245.75,1244.25,1244.75,5039
2008/7/7,13:20:00,1244.50,1245.50,1244.25,1244.75,2954
2008/7/7,13:21:00,1244.75,1247.25,1244.75,1245.75,10413
2008/7/7,13:22:00,1246.00,1246.50,1245.00,1245.50,5236
2008/7/7,13:23:00,1245.50,1246.25,1245.25,1246.00,1612
2008/7/7,13:24:00,1245.75,1247.50,1245.50,1247.25,11416
2008/7/7,13:25:00,1247.25,1248.00,1246.50,1247.50,6812
2008/7/7,13:26:00,1247.75,1247.75,1246.75,1247.00,2645
2008/7/7,13:27:00,1246.75,1247.00,1245.50,1246.00,7306
2008/7/7,13:28:00,1246.00,1246.25,1244.75,1245.50,3876
2008/7/7,13:29:00,1245.75,1246.75,1245.50,1246.50,4741
2008/7/7,13:30:00,1246.50,1246.75,1246.25,1246.25,1881
2008/7/7,13:31:00,1246.25,1247.25,1245.75,1247.00,4646
2008/7/7,13:32:00,1247.00,1247.25,1246.50,1246.75,2524
2008/7/7,13:33:00,1246.75,1247.00,1245.75,1246.50,4194
2008/7/7,13:34:00,1246.75,1246.75,1246.00,1246.50,3446
2008/7/7,13:35:00,1246.75,1247.00,1246.50,1247.00,2622
2008/7/7,13:36:00,1247.00,1247.00,1245.75,1246.25,2351
2008/7/7,13:37:00,1246.00,1246.25,1245.50,1246.00,1370
2008/7/7,13:38:00,1246.00,1246.75,1245.75,1245.75,4390
2008/7/7,13:39:00,1245.75,1245.75,1244.50,1245.00,5687
2008/7/7,13:40:00,1245.25,1245.75,1245.00,1245.50,4855
2008/7/7,13:41:00,1245.50,1246.00,1244.50,1244.75,2848
2008/7/7,13:42:00,1244.75,1245.00,1243.25,1243.75,6767
2008/7/7,13:43:00,1243.75,1244.25,1243.50,1244.00,4142
2008/7/7,13:44:00,1244.00,1244.25,1243.50,1244.00,2399
2008/7/7,13:45:00,1243.75,1244.25,1243.00,1243.00,4418
2008/7/7,13:46:00,1243.00,1243.25,1242.50,1242.75,6099
2008/7/7,13:47:00,1242.75,1242.75,1241.75,1242.50,4678
2008/7/7,13:48:00,1242.25,1242.75,1242.00,1242.75,4262
2008/7/7,13:49:00,1242.75,1244.00,1242.50,1243.25,4187
2008/7/7,13:50:00,1243.50,1244.00,1243.00,1244.00,2986
2008/7/7,13:51:00,1243.75,1244.75,1243.75,1244.25,3075
2008/7/7,13:52:00,1244.25,1244.75,1244.25,1244.75,3892
2008/7/7,13:53:00,1244.75,1244.75,1244.00,1244.50,2530
2008/7/7,13:54:00,1244.50,1244.50,1243.50,1243.75,2519
2008/7/7,13:55:00,1243.75,1243.75,1243.00,1243.00,3486
2008/7/7,13:56:00,1243.00,1243.50,1242.50,1243.25,4824
2008/7/7,13:57:00,1243.25,1244.25,1242.50,1243.75,5247
2008/7/7,13:58:00,1243.75,1244.25,1243.50,1243.75,1604
2008/7/7,13:59:00,1243.75,1244.25,1243.50,1244.00,1935
2008/7/7,14:00:00,1244.25,1245.75,1244.00,1245.75,4387
2008/7/7,14:01:00,1245.75,1247.75,1245.75,1247.25,10881
2008/7/7,14:02:00,1247.50,1250.00,1247.25,1249.25,13279
2008/7/7,14:03:00,1249.25,1251.25,1249.25,1250.00,16263
2008/7/7,14:04:00,1250.00,1250.00,1248.75,1249.50,6321
2008/7/7,14:05:00,1249.25,1249.50,1248.75,1248.75,3995
2008/7/7,14:06:00,1249.00,1249.75,1248.25,1249.50,4986
2008/7/7,14:07:00,1249.50,1249.50,1248.25,1248.50,3150
2008/7/7,14:08:00,1248.50,1249.00,1247.75,1249.00,4309
2008/7/7,14:09:00,1249.00,1249.25,1248.00,1249.25,3421
2008/7/7,14:10:00,1249.25,1250.50,1249.00,1250.25,6555
2008/7/7,14:11:00,1250.25,1251.25,1249.00,1250.75,5900
2008/7/7,14:12:00,1251.00,1252.75,1250.75,1252.00,15416
2008/7/7,14:13:00,1252.00,1252.75,1251.50,1251.75,8250
2008/7/7,14:14:00,1252.00,1252.25,1251.50,1252.00,3999
2008/7/7,14:15:00,1251.75,1253.00,1251.75,1252.00,7204
2008/7/7,14:16:00,1252.00,1253.50,1252.00,1252.50,6320
2008/7/7,14:17:00,1252.75,1253.25,1251.50,1251.50,5805
2008/7/7,14:18:00,1251.50,1252.50,1251.25,1252.25,4304
2008/7/7,14:19:00,1252.50,1254.00,1252.25,1253.75,8512
2008/7/7,14:20:00,1253.50,1255.00,1253.25,1254.75,11164
2008/7/7,14:21:00,1254.75,1255.00,1253.50,1253.75,6051
2008/7/7,14:22:00,1253.75,1253.75,1252.50,1253.25,6751
2008/7/7,14:23:00,1253.25,1253.75,1253.00,1253.50,6321
2008/7/7,14:24:00,1253.50,1253.50,1252.00,1252.00,4979
2008/7/7,14:25:00,1252.00,1254.00,1252.00,1253.75,4685
2008/7/7,14:26:00,1253.75,1254.00,1252.25,1253.50,5543
2008/7/7,14:27:00,1253.50,1255.75,1253.25,1255.25,11028
2008/7/7,14:28:00,1255.25,1256.00,1255.00,1255.00,7952
2008/7/7,14:29:00,1255.00,1256.25,1254.75,1255.75,8225
2008/7/7,14:30:00,1256.00,1260.25,1256.00,1260.00,22917
2008/7/7,14:31:00,1259.75,1260.00,1258.50,1258.75,10515
2008/7/7,14:32:00,1258.50,1259.00,1257.75,1259.00,6337
2008/7/7,14:33:00,1259.00,1260.75,1258.50,1260.25,12463
2008/7/7,14:34:00,1260.50,1261.50,1260.00,1260.50,14799
2008/7/7,14:35:00,1260.50,1263.00,1260.00,1262.75,16495
2008/7/7,14:36:00,1262.75,1262.75,1260.50,1261.25,11873
2008/7/7,14:37:00,1261.00,1263.00,1261.00,1263.00,8301
2008/7/7,14:38:00,1263.00,1263.00,1261.00,1261.00,5625
2008/7/7,14:39:00,1261.00,1262.25,1260.75,1262.00,8671
2008/7/7,14:40:00,1261.75,1264.25,1261.50,1264.25,9471
2008/7/7,14:41:00,1264.25,1265.00,1261.75,1262.25,12067
2008/7/7,14:42:00,1262.00,1263.00,1261.50,1263.00,8854
2008/7/7,14:43:00,1262.75,1263.50,1262.25,1262.75,5121
2008/7/7,14:44:00,1263.00,1263.00,1261.50,1262.50,6160
2008/7/7,14:45:00,1262.25,1262.50,1260.00,1260.00,9387
2008/7/7,14:46:00,1260.25,1261.00,1259.75,1260.75,4427
2008/7/7,14:47:00,1260.75,1261.75,1260.50,1260.50,6692
2008/7/7,14:48:00,1260.75,1261.25,1260.00,1260.75,5345
2008/7/7,14:49:00,1260.50,1261.25,1260.25,1261.00,3787
2008/7/7,14:50:00,1261.00,1261.00,1258.75,1259.50,9917
2008/7/7,14:51:00,1259.50,1260.00,1258.50,1259.75,9257
2008/7/7,14:52:00,1259.75,1260.50,1259.75,1260.00,4192
2008/7/7,14:53:00,1259.75,1260.25,1259.00,1259.00,5931
2008/7/7,14:54:00,1259.25,1259.25,1258.00,1258.25,8005
2008/7/7,14:55:00,1258.25,1258.50,1254.00,1254.00,19565
2008/7/7,14:56:00,1254.25,1255.00,1253.75,1255.00,8828
2008/7/7,14:57:00,1255.00,1255.00,1253.50,1253.50,7551
2008/7/7,14:58:00,1253.75,1254.00,1253.00,1253.75,10577
2008/7/7,14:59:00,1254.00,1254.00,1252.75,1253.25,11509
2008/7/7,15:00:00,1253.25,1253.25,1251.50,1252.25,26906
2008/7/7,15:01:00,1252.50,1253.00,1252.00,1252.50,19474
2008/7/7,15:02:00,1252.75,1253.00,1252.00,1252.50,9647
2008/7/7,15:03:00,1252.50,1252.75,1252.00,1252.25,6502
2008/7/7,15:04:00,1252.25,1252.75,1252.25,1252.50,4265
2008/7/7,15:05:00,1252.50,1252.75,1251.75,1252.25,5046
2008/7/7,15:06:00,1252.25,1253.00,1252.25,1252.75,5348
2008/7/7,15:07:00,1253.00,1253.25,1252.00,1252.25,4204
2008/7/7,15:08:00,1252.50,1252.50,1251.25,1251.25,3460
2008/7/7,15:09:00,1251.25,1252.50,1251.25,1252.00,4754
2008/7/7,15:10:00,1252.25,1252.75,1252.00,1252.00,3821
2008/7/7,15:11:00,1252.25,1252.75,1251.50,1252.50,3474
2008/7/7,15:12:00,1252.25,1252.75,1252.25,1252.50,1982
2008/7/7,15:13:00,1252.75,1252.75,1252.25,1252.50,1349
2008/7/7,15:14:00,1252.50,1252.75,1251.50,1251.50,4939
2008/7/7,15:15:00,1251.50,1252.00,1251.25,1251.75,7833
2008/7/7,15:16:00,1251.50,1251.50,1251.50,1251.50,88
2008/7/7,15:23:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/7,15:31:00,1252.00,1256.00,1251.75,1253.00,1246
2008/7/7,15:32:00,1253.00,1253.25,1252.50,1252.75,644
2008/7/7,15:33:00,1252.75,1253.00,1252.75,1253.00,353
2008/7/7,15:34:00,1253.00,1253.25,1252.75,1253.00,299
2008/7/7,15:35:00,1253.25,1253.25,1252.75,1252.75,235
2008/7/7,15:36:00,1252.75,1253.00,1252.75,1253.00,82
2008/7/7,15:37:00,1253.00,1253.00,1252.75,1253.00,33
2008/7/7,15:38:00,1252.75,1253.00,1252.50,1253.00,39
2008/7/7,15:39:00,1252.75,1253.00,1252.75,1252.75,88
2008/7/7,15:40:00,1252.75,1253.00,1252.75,1253.00,52
2008/7/7,15:41:00,1253.00,1253.00,1252.75,1252.75,14
2008/7/7,15:42:00,1253.00,1253.00,1253.00,1253.00,43
2008/7/7,15:43:00,1252.75,1253.25,1252.75,1253.00,107
2008/7/7,15:44:00,1253.00,1253.00,1252.75,1253.00,8
2008/7/7,15:45:00,1253.00,1253.00,1252.75,1252.75,39
2008/7/7,15:46:00,1253.00,1253.00,1252.75,1252.75,14
2008/7/7,15:47:00,1253.00,1253.00,1252.50,1252.75,95
2008/7/7,15:48:00,1252.50,1253.00,1252.50,1252.75,88
2008/7/7,15:49:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/7,15:50:00,1253.00,1253.00,1252.75,1252.75,10
2008/7/7,15:51:00,1253.00,1253.00,1253.00,1253.00,7
2008/7/7,15:52:00,1253.00,1253.00,1252.75,1252.75,32
2008/7/7,15:53:00,1252.75,1252.75,1252.75,1252.75,8
2008/7/7,15:54:00,1253.00,1253.00,1253.00,1253.00,1
2008/7/7,15:55:00,1252.75,1252.75,1252.50,1252.50,99
2008/7/7,15:56:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/7,15:57:00,1252.75,1252.75,1252.75,1252.75,2
2008/7/7,15:59:00,1252.75,1252.75,1252.75,1252.75,58
2008/7/7,16:00:00,1252.50,1252.75,1252.50,1252.50,88
2008/7/7,16:01:00,1252.50,1252.50,1252.50,1252.50,44
2008/7/7,16:02:00,1252.50,1252.50,1252.50,1252.50,44
2008/7/7,16:04:00,1252.50,1252.50,1252.25,1252.25,22
2008/7/7,16:05:00,1252.50,1252.50,1252.25,1252.50,79
2008/7/7,16:06:00,1252.50,1252.50,1252.25,1252.50,12
2008/7/7,16:07:00,1252.50,1252.50,1252.50,1252.50,29
2008/7/7,16:08:00,1252.50,1252.50,1252.25,1252.50,4
2008/7/7,16:09:00,1252.75,1252.75,1252.75,1252.75,3
2008/7/7,16:10:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/7,16:13:00,1252.75,1252.75,1252.75,1252.75,14
2008/7/7,16:14:00,1252.75,1253.00,1252.75,1252.75,49
2008/7/7,16:15:00,1252.75,1252.75,1252.50,1252.50,37
2008/7/7,16:16:00,1252.50,1252.50,1252.25,1252.50,69
2008/7/7,16:17:00,1252.50,1252.50,1252.50,1252.50,9
2008/7/7,16:19:00,1252.75,1252.75,1252.50,1252.50,6
2008/7/7,16:21:00,1252.50,1252.50,1252.50,1252.50,51
2008/7/7,16:24:00,1252.50,1252.50,1252.50,1252.50,3
2008/7/7,16:25:00,1252.75,1252.75,1252.75,1252.75,45
2008/7/7,16:26:00,1252.75,1252.75,1252.50,1252.75,89
2008/7/7,16:27:00,1252.75,1252.75,1252.75,1252.75,3
2008/7/7,16:28:00,1252.75,1253.00,1252.75,1253.00,10
2008/7/7,16:29:00,1253.00,1253.00,1252.75,1252.75,52
2008/7/7,16:30:00,1252.75,1253.00,1252.75,1253.00,31
2008/7/7,17:01:00,1252.75,1253.00,1252.75,1252.75,78
2008/7/7,17:02:00,1252.75,1253.00,1252.50,1253.00,94
2008/7/7,17:03:00,1253.00,1253.00,1253.00,1253.00,16
2008/7/7,17:04:00,1252.75,1253.00,1252.75,1253.00,5
2008/7/7,17:05:00,1253.00,1253.00,1253.00,1253.00,57
2008/7/7,17:06:00,1253.25,1253.25,1253.00,1253.00,30
2008/7/7,17:07:00,1253.00,1253.00,1253.00,1253.00,5
2008/7/7,17:08:00,1253.25,1253.25,1253.00,1253.00,27
2008/7/7,17:09:00,1252.75,1253.25,1252.75,1253.25,102
2008/7/7,17:10:00,1253.25,1253.50,1253.25,1253.50,142
2008/7/7,17:11:00,1253.50,1253.75,1253.50,1253.75,89
2008/7/7,17:12:00,1253.75,1253.75,1253.75,1253.75,17
2008/7/7,17:13:00,1253.50,1253.50,1253.25,1253.50,89
2008/7/7,17:14:00,1253.25,1253.25,1253.25,1253.25,6
2008/7/7,17:15:00,1253.50,1253.75,1253.50,1253.50,43
2008/7/7,17:16:00,1253.50,1253.50,1253.25,1253.25,61
2008/7/7,17:17:00,1253.25,1253.50,1253.25,1253.25,38
2008/7/7,17:18:00,1253.25,1253.25,1253.25,1253.25,24
2008/7/7,17:19:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,17:20:00,1253.50,1253.50,1253.25,1253.50,92
2008/7/7,17:21:00,1253.50,1253.50,1252.75,1253.00,204
2008/7/7,17:22:00,1253.00,1253.00,1253.00,1253.00,14
2008/7/7,17:23:00,1253.00,1253.25,1253.00,1253.25,26
2008/7/7,17:24:00,1253.25,1253.25,1253.25,1253.25,3
2008/7/7,17:25:00,1253.25,1253.50,1253.25,1253.50,6
2008/7/7,17:26:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,17:27:00,1253.50,1253.50,1253.50,1253.50,2
2008/7/7,17:28:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/7,17:29:00,1253.25,1253.25,1253.25,1253.25,5
2008/7/7,17:30:00,1253.25,1253.50,1253.25,1253.25,48
2008/7/7,17:31:00,1253.25,1253.75,1253.25,1253.50,45
2008/7/7,17:33:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/7,17:34:00,1253.25,1253.25,1253.00,1253.25,52
2008/7/7,17:35:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/7,17:39:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,17:40:00,1253.50,1253.50,1253.25,1253.25,3
2008/7/7,17:42:00,1253.50,1253.50,1253.25,1253.25,4
2008/7/7,17:43:00,1253.25,1253.25,1253.00,1253.25,6
2008/7/7,17:44:00,1253.25,1253.25,1253.25,1253.25,10
2008/7/7,17:46:00,1253.25,1253.25,1253.25,1253.25,5
2008/7/7,17:47:00,1253.50,1253.75,1253.50,1253.50,110
2008/7/7,17:48:00,1253.50,1253.50,1253.50,1253.50,11
2008/7/7,17:49:00,1253.50,1253.50,1253.50,1253.50,3
2008/7/7,17:50:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,17:51:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/7,17:52:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/7,17:53:00,1253.50,1253.75,1253.50,1253.75,35
2008/7/7,17:54:00,1253.75,1253.75,1253.75,1253.75,13
2008/7/7,17:57:00,1253.75,1253.75,1253.50,1253.50,2
2008/7/7,17:58:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/7,17:59:00,1253.50,1253.50,1253.50,1253.50,4
2008/7/7,18:01:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,18:05:00,1253.50,1253.50,1253.50,1253.50,23
2008/7/7,18:07:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/7,18:09:00,1253.25,1253.25,1253.25,1253.25,18
2008/7/7,18:10:00,1253.00,1253.00,1252.75,1252.75,44
2008/7/7,18:11:00,1253.00,1253.00,1252.75,1252.75,51
2008/7/7,18:12:00,1252.75,1252.75,1252.50,1252.50,47
2008/7/7,18:13:00,1252.75,1252.75,1252.75,1252.75,50
2008/7/7,18:14:00,1252.75,1253.00,1252.75,1252.75,115
2008/7/7,18:15:00,1252.75,1252.75,1252.75,1252.75,19
2008/7/7,18:16:00,1252.75,1252.75,1252.75,1252.75,5
2008/7/7,18:17:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/7,18:18:00,1252.75,1252.75,1252.75,1252.75,7
2008/7/7,18:19:00,1252.50,1252.50,1252.50,1252.50,3
2008/7/7,18:20:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/7,18:21:00,1252.50,1252.50,1252.50,1252.50,3
2008/7/7,18:22:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/7,18:23:00,1252.75,1252.75,1252.50,1252.50,106
2008/7/7,18:24:00,1252.75,1252.75,1252.75,1252.75,20
2008/7/7,18:25:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/7,18:26:00,1252.75,1253.25,1252.75,1253.00,97
2008/7/7,18:27:00,1253.00,1253.25,1253.00,1253.25,18
2008/7/7,18:29:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/7,18:30:00,1253.00,1253.00,1253.00,1253.00,26
2008/7/7,18:31:00,1253.00,1253.25,1253.00,1253.25,2
2008/7/7,18:32:00,1253.00,1253.00,1253.00,1253.00,33
2008/7/7,18:33:00,1253.00,1253.00,1253.00,1253.00,5
2008/7/7,18:34:00,1252.75,1252.75,1252.75,1252.75,7
2008/7/7,18:35:00,1252.75,1252.75,1252.50,1252.50,90
2008/7/7,18:36:00,1252.50,1252.50,1252.50,1252.50,16
2008/7/7,18:37:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/7,18:38:00,1252.50,1252.50,1252.25,1252.25,47
2008/7/7,18:39:00,1252.00,1252.25,1252.00,1252.25,128
2008/7/7,18:40:00,1252.25,1252.25,1252.25,1252.25,11
2008/7/7,18:41:00,1252.25,1252.50,1252.25,1252.50,70
2008/7/7,18:42:00,1252.75,1252.75,1252.50,1252.50,33
2008/7/7,18:43:00,1252.50,1252.50,1252.00,1252.50,35
2008/7/7,18:44:00,1252.50,1252.50,1252.50,1252.50,57
2008/7/7,18:45:00,1252.50,1252.50,1252.50,1252.50,10
2008/7/7,18:46:00,1252.50,1252.50,1252.50,1252.50,5
2008/7/7,18:47:00,1252.50,1252.50,1252.50,1252.50,5
2008/7/7,18:48:00,1252.75,1252.75,1252.50,1252.50,50
2008/7/7,18:49:00,1252.75,1252.75,1252.75,1252.75,8
2008/7/7,18:50:00,1252.50,1252.50,1252.50,1252.50,40
2008/7/7,18:51:00,1252.50,1252.75,1252.50,1252.75,8
2008/7/7,18:52:00,1252.75,1252.75,1252.75,1252.75,8
2008/7/7,18:54:00,1252.50,1252.50,1252.50,1252.50,10
2008/7/7,18:55:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/7,18:57:00,1252.75,1252.75,1252.75,1252.75,18
2008/7/7,18:58:00,1252.75,1252.75,1252.50,1252.75,39
2008/7/7,18:59:00,1252.75,1252.75,1252.50,1252.75,4
2008/7/7,19:00:00,1252.50,1252.50,1252.50,1252.50,14
2008/7/7,19:01:00,1252.25,1252.50,1252.25,1252.25,36
2008/7/7,19:02:00,1252.25,1252.50,1252.25,1252.50,73
2008/7/7,19:03:00,1252.25,1252.25,1252.00,1252.25,24
2008/7/7,19:04:00,1252.00,1252.25,1252.00,1252.25,69
2008/7/7,19:05:00,1252.00,1252.00,1251.50,1251.75,215
2008/7/7,19:06:00,1251.50,1251.50,1251.25,1251.50,168
2008/7/7,19:07:00,1251.25,1251.50,1251.25,1251.25,216
2008/7/7,19:08:00,1251.25,1251.25,1251.00,1251.25,77
2008/7/7,19:09:00,1251.25,1251.50,1251.00,1251.50,29
2008/7/7,19:12:00,1251.50,1251.50,1251.50,1251.50,4
2008/7/7,19:13:00,1251.25,1251.25,1251.25,1251.25,112
2008/7/7,19:14:00,1251.25,1251.25,1251.25,1251.25,4
2008/7/7,19:16:00,1251.25,1251.25,1251.25,1251.25,32
2008/7/7,19:17:00,1251.25,1251.25,1251.00,1251.25,60
2008/7/7,19:18:00,1251.25,1251.25,1251.25,1251.25,4
2008/7/7,19:19:00,1251.00,1251.25,1251.00,1251.25,40
2008/7/7,19:20:00,1251.00,1251.25,1251.00,1251.00,124
2008/7/7,19:21:00,1251.00,1251.00,1250.75,1251.00,85
2008/7/7,19:22:00,1251.00,1251.25,1251.00,1251.00,7
2008/7/7,19:23:00,1251.00,1251.25,1251.00,1251.25,8
2008/7/7,19:24:00,1251.25,1251.25,1251.00,1251.25,7
2008/7/7,19:25:00,1251.25,1251.25,1250.75,1251.25,23
2008/7/7,19:26:00,1251.25,1251.25,1251.25,1251.25,91
2008/7/7,19:27:00,1251.25,1251.25,1251.00,1251.00,52
2008/7/7,19:28:00,1251.00,1251.00,1250.75,1250.75,152
2008/7/7,19:29:00,1250.75,1251.25,1250.75,1251.25,184
2008/7/7,19:30:00,1251.25,1251.25,1251.25,1251.25,5
2008/7/7,19:32:00,1251.25,1251.25,1251.25,1251.25,1
2008/7/7,19:33:00,1251.25,1251.50,1251.25,1251.25,3
2008/7/7,19:34:00,1251.00,1251.25,1251.00,1251.25,18
2008/7/7,19:35:00,1251.25,1251.50,1251.25,1251.50,22
2008/7/7,19:36:00,1251.25,1251.50,1251.25,1251.50,6
2008/7/7,19:37:00,1251.25,1251.25,1251.25,1251.25,15
2008/7/7,19:38:00,1251.25,1251.25,1251.00,1251.00,46
2008/7/7,19:39:00,1251.25,1251.25,1251.25,1251.25,7
2008/7/7,19:40:00,1251.00,1251.00,1250.50,1250.50,159
2008/7/7,19:41:00,1250.50,1250.50,1250.00,1250.00,256
2008/7/7,19:42:00,1250.25,1250.25,1250.00,1250.25,63
2008/7/7,19:43:00,1250.25,1250.25,1250.00,1250.25,146
2008/7/7,19:44:00,1250.25,1250.50,1250.00,1250.25,66
2008/7/7,19:45:00,1250.00,1250.25,1250.00,1250.25,18
2008/7/7,19:46:00,1250.25,1250.25,1250.00,1250.00,30
2008/7/7,19:47:00,1250.25,1250.25,1250.25,1250.25,112
2008/7/7,19:48:00,1250.00,1250.00,1249.75,1249.75,157
2008/7/7,19:49:00,1250.00,1250.00,1249.50,1249.75,67
2008/7/7,19:50:00,1249.75,1249.75,1249.50,1249.75,61
2008/7/7,19:51:00,1249.75,1249.75,1249.75,1249.75,80
2008/7/7,19:52:00,1249.75,1249.75,1249.50,1249.50,7
2008/7/7,19:53:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/7,19:54:00,1249.75,1249.75,1249.50,1249.50,111
2008/7/7,19:55:00,1249.75,1249.75,1249.75,1249.75,83
2008/7/7,19:56:00,1249.75,1249.75,1249.75,1249.75,18
2008/7/7,19:57:00,1249.75,1249.75,1249.75,1249.75,36
2008/7/7,19:58:00,1249.75,1249.75,1249.50,1249.50,6
2008/7/7,19:59:00,1249.75,1249.75,1249.50,1249.75,156
2008/7/7,20:00:00,1249.50,1249.75,1249.25,1249.50,66
2008/7/7,20:01:00,1249.25,1249.25,1249.00,1249.00,231
2008/7/7,20:02:00,1249.00,1249.25,1249.00,1249.25,146
2008/7/7,20:08:00,1249.00,1249.00,1248.75,1249.00,38
2008/7/7,20:09:00,1248.75,1249.25,1248.75,1249.25,20
2008/7/7,20:10:00,1248.75,1248.75,1248.50,1248.75,182
2008/7/7,20:11:00,1248.75,1248.75,1248.75,1248.75,7
2008/7/7,20:12:00,1248.75,1249.00,1248.75,1248.75,73
2008/7/7,20:13:00,1248.75,1248.75,1248.75,1248.75,24
2008/7/7,20:14:00,1248.75,1248.75,1248.25,1248.50,269
2008/7/7,20:15:00,1248.50,1248.50,1248.50,1248.50,28
2008/7/7,20:16:00,1248.50,1248.75,1248.50,1248.75,101
2008/7/7,20:17:00,1248.75,1249.00,1248.75,1249.00,125
2008/7/7,20:18:00,1248.75,1249.00,1248.75,1249.00,18
2008/7/7,20:19:00,1249.00,1249.00,1249.00,1249.00,107
2008/7/7,20:20:00,1249.00,1249.00,1249.00,1249.00,24
2008/7/7,20:21:00,1248.75,1249.00,1248.75,1248.75,36
2008/7/7,20:22:00,1249.00,1249.00,1249.00,1249.00,5
2008/7/7,20:23:00,1249.00,1249.00,1249.00,1249.00,31
2008/7/7,20:24:00,1249.00,1249.00,1248.75,1248.75,22
2008/7/7,20:25:00,1248.75,1249.25,1248.75,1249.25,42
2008/7/7,20:26:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/7,20:27:00,1249.25,1249.25,1248.25,1248.50,342
2008/7/7,20:28:00,1248.50,1248.75,1248.50,1248.75,10
2008/7/7,20:29:00,1248.50,1248.50,1248.50,1248.50,88
2008/7/7,20:30:00,1248.50,1248.50,1248.50,1248.50,46
2008/7/7,20:31:00,1248.25,1248.50,1248.25,1248.50,53
2008/7/7,20:32:00,1248.50,1248.50,1248.50,1248.50,1
2008/7/7,20:33:00,1248.50,1248.50,1248.50,1248.50,97
2008/7/7,20:35:00,1248.50,1248.50,1248.25,1248.25,112
2008/7/7,20:36:00,1248.25,1248.25,1248.00,1248.00,277
2008/7/7,20:37:00,1248.00,1248.25,1248.00,1248.25,7
2008/7/7,20:38:00,1248.25,1248.25,1248.00,1248.25,59
2008/7/7,20:39:00,1248.25,1248.25,1248.25,1248.25,34
2008/7/7,20:40:00,1248.25,1248.25,1248.25,1248.25,15
2008/7/7,20:41:00,1248.00,1248.25,1248.00,1248.25,30
2008/7/7,20:42:00,1248.25,1248.25,1248.25,1248.25,16
2008/7/7,20:43:00,1248.50,1248.50,1248.25,1248.25,20
2008/7/7,20:44:00,1248.25,1248.25,1248.25,1248.25,14
2008/7/7,20:45:00,1248.25,1248.25,1248.25,1248.25,20
2008/7/7,20:46:00,1248.25,1248.25,1248.25,1248.25,4
2008/7/7,20:47:00,1248.25,1248.25,1248.25,1248.25,20
2008/7/7,20:48:00,1248.25,1248.25,1248.25,1248.25,19
2008/7/7,20:49:00,1248.25,1248.25,1248.00,1248.25,65
2008/7/7,20:50:00,1248.25,1248.50,1248.25,1248.50,27
2008/7/7,20:51:00,1248.00,1248.50,1248.00,1248.25,34
2008/7/7,20:52:00,1248.25,1248.25,1248.25,1248.25,48
2008/7/7,20:53:00,1248.25,1248.50,1248.25,1248.25,111
2008/7/7,20:54:00,1248.25,1248.25,1248.00,1248.25,26
2008/7/7,20:55:00,1248.25,1248.75,1248.25,1248.75,137
2008/7/7,20:56:00,1248.75,1249.00,1248.50,1249.00,95
2008/7/7,20:57:00,1249.00,1249.00,1248.75,1248.75,144
2008/7/7,20:58:00,1248.50,1249.00,1248.50,1249.00,37
2008/7/7,20:59:00,1249.00,1249.00,1248.75,1249.00,10
2008/7/7,21:00:00,1248.75,1249.00,1248.75,1249.00,27
2008/7/7,21:01:00,1248.75,1248.75,1248.75,1248.75,33
2008/7/7,21:02:00,1248.75,1248.75,1248.50,1248.50,12
2008/7/7,21:03:00,1248.75,1248.75,1248.50,1248.75,32
2008/7/7,21:04:00,1248.75,1248.75,1248.75,1248.75,12
2008/7/7,21:05:00,1248.75,1248.75,1248.75,1248.75,13
2008/7/7,21:06:00,1248.75,1248.75,1248.75,1248.75,4
2008/7/7,21:07:00,1248.75,1248.75,1248.75,1248.75,26
2008/7/7,21:08:00,1248.75,1248.75,1248.75,1248.75,8
2008/7/7,21:09:00,1248.75,1248.75,1248.75,1248.75,62
2008/7/7,21:10:00,1248.75,1249.00,1248.75,1249.00,103
2008/7/7,21:11:00,1249.00,1249.00,1248.75,1249.00,6
2008/7/7,21:12:00,1249.00,1249.00,1248.75,1249.00,22
2008/7/7,21:13:00,1249.00,1249.00,1249.00,1249.00,50
2008/7/7,21:14:00,1249.00,1249.00,1249.00,1249.00,17
2008/7/7,21:15:00,1249.00,1249.00,1249.00,1249.00,87
2008/7/7,21:16:00,1249.25,1249.25,1249.25,1249.25,6
2008/7/7,21:17:00,1249.25,1249.25,1249.00,1249.00,209
2008/7/7,21:18:00,1249.25,1249.25,1249.00,1249.25,8
2008/7/7,21:19:00,1249.25,1249.25,1249.25,1249.25,33
2008/7/7,21:20:00,1249.00,1249.25,1249.00,1249.25,60
2008/7/7,21:21:00,1249.25,1249.25,1249.25,1249.25,52
2008/7/7,21:22:00,1249.00,1249.25,1249.00,1249.25,24
2008/7/7,21:23:00,1249.25,1249.25,1249.25,1249.25,4
2008/7/7,21:24:00,1249.25,1249.25,1249.25,1249.25,3
2008/7/7,21:25:00,1249.25,1249.25,1249.00,1249.25,68
2008/7/7,21:26:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/7,21:27:00,1249.25,1249.25,1249.25,1249.25,10
2008/7/7,21:28:00,1249.00,1249.00,1249.00,1249.00,28
2008/7/7,21:29:00,1249.00,1249.00,1248.50,1248.50,116
2008/7/7,21:31:00,1248.50,1248.50,1248.50,1248.50,50
2008/7/7,21:32:00,1248.50,1248.50,1248.25,1248.25,30
2008/7/7,21:33:00,1248.25,1248.25,1248.25,1248.25,12
2008/7/7,21:34:00,1248.25,1248.25,1248.00,1248.25,32
2008/7/7,21:35:00,1248.00,1248.25,1248.00,1248.25,46
2008/7/7,21:36:00,1248.00,1248.00,1248.00,1248.00,12
2008/7/7,21:37:00,1248.25,1248.25,1248.00,1248.25,11
2008/7/7,21:38:00,1248.25,1248.25,1248.00,1248.00,31
2008/7/7,21:39:00,1248.25,1248.25,1248.00,1248.00,66
2008/7/7,21:40:00,1248.25,1248.25,1247.50,1247.75,122
2008/7/7,21:41:00,1247.75,1247.75,1247.75,1247.75,2
2008/7/7,21:42:00,1247.75,1247.75,1247.75,1247.75,16
2008/7/7,21:43:00,1247.75,1248.00,1247.75,1247.75,31
2008/7/7,21:44:00,1247.75,1248.00,1247.75,1248.00,81
2008/7/7,21:45:00,1248.00,1248.00,1247.75,1247.75,13
2008/7/7,21:46:00,1248.00,1248.25,1248.00,1248.25,17
2008/7/7,21:47:00,1248.00,1248.25,1248.00,1248.25,3
2008/7/7,21:48:00,1248.00,1248.25,1247.75,1247.75,21
2008/7/7,21:49:00,1247.75,1247.75,1247.50,1247.50,76
2008/7/7,21:50:00,1247.25,1247.25,1247.00,1247.25,219
2008/7/7,21:51:00,1247.00,1247.25,1246.50,1246.75,350
2008/7/7,21:52:00,1246.75,1247.00,1246.75,1247.00,61
2008/7/7,21:53:00,1246.75,1247.00,1246.75,1247.00,19
2008/7/7,21:54:00,1247.00,1247.00,1246.75,1247.00,38
2008/7/7,21:55:00,1246.75,1246.75,1246.50,1246.50,65
2008/7/7,21:56:00,1246.50,1246.50,1246.25,1246.50,266
2008/7/7,21:57:00,1246.50,1246.50,1246.25,1246.50,69
2008/7/7,21:58:00,1246.50,1246.50,1246.25,1246.50,52
2008/7/7,21:59:00,1246.50,1246.50,1246.25,1246.25,90
2008/7/7,22:00:00,1246.25,1246.50,1246.25,1246.25,14
2008/7/7,22:01:00,1246.50,1247.00,1246.50,1246.50,141
2008/7/7,22:02:00,1246.50,1246.50,1246.50,1246.50,23
2008/7/7,22:03:00,1246.25,1246.25,1245.50,1246.00,410
2008/7/7,22:04:00,1246.00,1246.25,1246.00,1246.25,62
2008/7/7,22:05:00,1246.50,1246.75,1246.50,1246.75,47
2008/7/7,22:06:00,1246.75,1246.75,1246.50,1246.75,30
2008/7/7,22:07:00,1246.75,1246.75,1246.25,1246.25,31
2008/7/7,22:08:00,1246.25,1246.25,1246.25,1246.25,16
2008/7/7,22:09:00,1246.25,1246.25,1246.00,1246.00,48
2008/7/7,22:10:00,1246.00,1246.00,1245.50,1245.75,58
2008/7/7,22:11:00,1245.75,1245.75,1245.75,1245.75,59
2008/7/7,22:12:00,1245.75,1245.75,1245.75,1245.75,2
2008/7/7,22:13:00,1245.75,1246.00,1245.75,1246.00,55
2008/7/7,22:14:00,1246.00,1246.00,1246.00,1246.00,39
2008/7/7,22:15:00,1246.00,1246.00,1245.75,1245.75,54
2008/7/7,22:16:00,1245.75,1245.75,1245.50,1245.50,6
2008/7/7,22:17:00,1246.00,1246.00,1245.75,1245.75,19
2008/7/7,22:18:00,1246.00,1246.00,1246.00,1246.00,9
2008/7/7,22:19:00,1246.00,1246.00,1246.00,1246.00,64
2008/7/7,22:20:00,1246.00,1246.00,1245.75,1245.75,23
2008/7/7,22:21:00,1246.00,1246.00,1245.75,1246.00,18
2008/7/7,22:22:00,1246.00,1246.00,1246.00,1246.00,12
2008/7/7,22:23:00,1246.00,1246.00,1245.75,1246.00,22
2008/7/7,22:24:00,1246.00,1246.25,1246.00,1246.00,12
2008/7/7,22:25:00,1246.25,1246.25,1246.00,1246.25,4
2008/7/7,22:26:00,1246.25,1246.25,1246.00,1246.25,9
2008/7/7,22:27:00,1246.25,1246.25,1246.25,1246.25,10
2008/7/7,22:28:00,1246.25,1246.25,1246.00,1246.00,18
2008/7/7,22:29:00,1246.25,1246.25,1246.25,1246.25,1
2008/7/7,22:30:00,1246.25,1246.25,1246.25,1246.25,3
2008/7/7,22:31:00,1246.00,1246.00,1245.75,1246.00,14
2008/7/7,22:32:00,1246.00,1246.00,1246.00,1246.00,14
2008/7/7,22:33:00,1245.75,1246.50,1245.75,1246.50,149
2008/7/7,22:34:00,1246.25,1246.25,1246.25,1246.25,9
2008/7/7,22:35:00,1246.25,1246.25,1246.00,1246.25,70
2008/7/7,22:36:00,1246.00,1246.25,1245.75,1245.75,94
2008/7/7,22:37:00,1246.25,1246.25,1245.75,1245.75,67
2008/7/7,22:38:00,1245.75,1245.75,1245.25,1245.50,62
2008/7/7,22:39:00,1245.50,1245.75,1245.50,1245.75,35
2008/7/7,22:40:00,1245.75,1245.75,1245.75,1245.75,7
2008/7/7,22:41:00,1245.75,1245.75,1245.50,1245.50,2
2008/7/7,22:42:00,1245.75,1245.75,1245.75,1245.75,45
2008/7/7,22:43:00,1245.75,1245.75,1245.50,1245.50,13
2008/7/7,22:44:00,1245.50,1245.50,1243.75,1244.25,644
2008/7/7,22:45:00,1244.25,1244.50,1244.00,1244.25,161
2008/7/7,22:46:00,1244.00,1244.00,1243.75,1243.75,167
2008/7/7,22:47:00,1243.75,1244.00,1243.50,1244.00,97
2008/7/7,22:48:00,1244.00,1244.00,1243.75,1243.75,156
2008/7/7,22:49:00,1244.00,1244.00,1244.00,1244.00,10
2008/7/7,22:50:00,1244.00,1244.25,1244.00,1244.00,61
2008/7/7,22:51:00,1244.00,1244.00,1244.00,1244.00,33
2008/7/7,22:52:00,1243.75,1244.00,1243.75,1244.00,15
2008/7/7,22:53:00,1244.00,1244.00,1243.75,1243.75,30
2008/7/7,22:54:00,1243.75,1243.75,1243.00,1243.50,357
2008/7/7,22:55:00,1243.50,1243.50,1243.25,1243.25,131
2008/7/7,22:56:00,1243.25,1244.00,1243.25,1244.00,86
2008/7/7,22:57:00,1243.75,1243.75,1243.50,1243.50,34
2008/7/7,22:58:00,1243.50,1243.75,1243.25,1243.25,96
2008/7/7,22:59:00,1243.25,1243.25,1243.00,1243.25,23
2008/7/7,23:00:00,1243.25,1243.50,1243.25,1243.50,5
2008/7/7,23:01:00,1243.50,1243.50,1243.00,1243.25,18
2008/7/7,23:02:00,1243.25,1243.50,1243.00,1243.25,26
2008/7/7,23:03:00,1243.25,1243.25,1243.25,1243.25,5
2008/7/7,23:04:00,1243.50,1244.00,1243.50,1243.75,120
2008/7/7,23:05:00,1243.50,1243.75,1243.50,1243.50,51
2008/7/7,23:06:00,1243.25,1243.50,1243.25,1243.50,67
2008/7/7,23:07:00,1243.50,1243.50,1243.25,1243.50,38
2008/7/7,23:08:00,1243.50,1243.50,1243.00,1243.25,78
2008/7/7,23:09:00,1243.25,1243.50,1243.25,1243.25,41
2008/7/7,23:10:00,1243.25,1243.50,1243.25,1243.25,94
2008/7/7,23:11:00,1243.50,1243.75,1243.50,1243.75,118
2008/7/7,23:12:00,1243.50,1243.50,1243.50,1243.50,1
2008/7/7,23:13:00,1243.50,1243.50,1243.50,1243.50,15
2008/7/7,23:14:00,1243.50,1243.50,1243.50,1243.50,10
2008/7/7,23:15:00,1243.25,1243.25,1243.00,1243.25,48
2008/7/7,23:16:00,1243.25,1243.25,1243.25,1243.25,41
2008/7/7,23:17:00,1243.25,1243.25,1243.25,1243.25,9
2008/7/7,23:18:00,1243.25,1243.25,1243.25,1243.25,25
2008/7/7,23:19:00,1243.25,1243.25,1243.25,1243.25,53
2008/7/7,23:20:00,1243.00,1243.25,1243.00,1243.25,103
2008/7/7,23:21:00,1243.25,1243.25,1243.25,1243.25,17
2008/7/7,23:22:00,1243.50,1244.25,1243.50,1244.25,456
2008/7/7,23:23:00,1244.00,1244.25,1244.00,1244.00,13
2008/7/7,23:24:00,1243.75,1244.00,1243.75,1244.00,34
2008/7/7,23:25:00,1244.00,1244.00,1243.75,1244.00,15
2008/7/7,23:26:00,1244.25,1244.25,1244.25,1244.25,103
2008/7/7,23:27:00,1244.25,1244.25,1243.75,1243.75,26
2008/7/7,23:28:00,1244.00,1244.00,1243.75,1243.75,99
2008/7/7,23:29:00,1243.50,1243.50,1243.25,1243.50,19
2008/7/7,23:30:00,1243.50,1243.50,1243.50,1243.50,2
2008/7/7,23:31:00,1243.50,1243.75,1243.50,1243.75,32
2008/7/7,23:32:00,1243.75,1243.75,1243.50,1243.75,10
2008/7/7,23:33:00,1243.75,1243.75,1243.75,1243.75,43
2008/7/7,23:34:00,1243.50,1243.50,1243.50,1243.50,2
2008/7/7,23:35:00,1243.75,1243.75,1243.50,1243.50,8
2008/7/7,23:36:00,1243.50,1243.50,1243.50,1243.50,3
2008/7/7,23:37:00,1243.50,1243.50,1243.50,1243.50,52
2008/7/7,23:38:00,1243.50,1243.50,1243.25,1243.50,8
2008/7/7,23:39:00,1243.25,1243.25,1242.75,1243.00,422
2008/7/7,23:40:00,1242.75,1243.00,1242.75,1243.00,22
2008/7/7,23:42:00,1243.25,1243.25,1243.25,1243.25,4
2008/7/7,23:44:00,1243.25,1243.25,1243.00,1243.00,14
2008/7/7,23:45:00,1243.25,1243.25,1243.00,1243.25,45
2008/7/7,23:46:00,1243.25,1243.25,1243.00,1243.25,38
2008/7/7,23:47:00,1243.25,1243.50,1243.00,1243.25,25
2008/7/7,23:48:00,1243.25,1243.25,1243.25,1243.25,1
2008/7/7,23:49:00,1243.25,1243.25,1243.25,1243.25,4
2008/7/7,23:50:00,1243.00,1243.25,1243.00,1243.25,33
2008/7/7,23:51:00,1243.00,1243.25,1243.00,1243.00,88
2008/7/7,23:52:00,1243.00,1243.00,1242.50,1242.75,139
2008/7/7,23:53:00,1242.75,1242.75,1242.25,1242.50,409
2008/7/7,23:54:00,1242.50,1242.50,1242.25,1242.25,182
2008/7/7,23:55:00,1242.50,1242.50,1242.25,1242.50,109
2008/7/7,23:56:00,1242.50,1242.50,1242.50,1242.50,56
2008/7/7,23:57:00,1242.50,1242.75,1242.50,1242.75,29
2008/7/7,23:58:00,1242.75,1242.75,1242.75,1242.75,18
2008/7/7,23:59:00,1242.75,1242.75,1242.75,1242.75,11
2008/7/8,00:01:00,1242.75,1242.75,1242.50,1242.75,87
2008/7/8,00:02:00,1242.50,1242.75,1242.25,1242.50,41
2008/7/8,00:03:00,1242.75,1242.75,1242.75,1242.75,1
2008/7/8,00:04:00,1242.50,1242.75,1242.50,1242.50,224
2008/7/8,00:05:00,1242.75,1242.75,1242.50,1242.75,4
2008/7/8,00:06:00,1242.75,1242.75,1242.75,1242.75,6
2008/7/8,00:07:00,1242.75,1242.75,1242.25,1242.25,99
2008/7/8,00:08:00,1242.50,1242.50,1242.25,1242.25,5
2008/7/8,00:09:00,1242.50,1242.50,1242.00,1242.00,133
2008/7/8,00:10:00,1242.25,1242.25,1242.00,1242.25,31
2008/7/8,00:11:00,1242.25,1242.25,1242.00,1242.00,11
2008/7/8,00:12:00,1242.25,1242.25,1242.00,1242.00,23
2008/7/8,00:13:00,1242.25,1242.25,1242.00,1242.25,167
2008/7/8,00:14:00,1242.25,1242.25,1242.25,1242.25,51
2008/7/8,00:15:00,1242.25,1242.50,1242.25,1242.50,54
2008/7/8,00:16:00,1242.50,1242.50,1242.25,1242.25,112
2008/7/8,00:17:00,1242.50,1242.50,1242.25,1242.50,47
2008/7/8,00:18:00,1242.50,1242.50,1242.25,1242.25,2
2008/7/8,00:19:00,1242.25,1242.50,1242.25,1242.25,4
2008/7/8,00:20:00,1242.50,1242.50,1242.25,1242.50,16
2008/7/8,00:21:00,1242.50,1242.75,1242.50,1242.50,18
2008/7/8,00:22:00,1242.75,1242.75,1242.75,1242.75,60
2008/7/8,00:23:00,1242.75,1242.75,1242.75,1242.75,7
2008/7/8,00:24:00,1242.75,1242.75,1242.75,1242.75,18
2008/7/8,00:25:00,1242.75,1242.75,1242.25,1242.50,85
2008/7/8,00:26:00,1242.25,1242.75,1242.25,1242.50,57
2008/7/8,00:27:00,1242.75,1242.75,1242.50,1242.50,82
2008/7/8,00:28:00,1242.75,1242.75,1242.50,1242.75,45
2008/7/8,00:29:00,1242.75,1242.75,1242.75,1242.75,17
2008/7/8,00:30:00,1242.75,1243.00,1242.75,1243.00,36
2008/7/8,00:31:00,1242.75,1242.75,1242.75,1242.75,23
2008/7/8,00:32:00,1242.50,1242.50,1242.50,1242.50,2
2008/7/8,00:33:00,1242.75,1242.75,1242.75,1242.75,21
2008/7/8,00:34:00,1242.75,1242.75,1242.75,1242.75,62
2008/7/8,00:35:00,1242.75,1242.75,1242.50,1242.75,147
2008/7/8,00:36:00,1242.75,1242.75,1242.75,1242.75,61
2008/7/8,00:37:00,1242.75,1242.75,1242.75,1242.75,18
2008/7/8,00:38:00,1242.75,1242.75,1242.75,1242.75,44
2008/7/8,00:39:00,1242.75,1242.75,1242.75,1242.75,45
2008/7/8,00:40:00,1242.75,1242.75,1242.50,1242.75,38
2008/7/8,00:41:00,1242.50,1242.50,1242.25,1242.50,41
2008/7/8,00:42:00,1242.25,1242.50,1242.25,1242.50,2
2008/7/8,00:43:00,1242.50,1242.75,1242.50,1242.50,103
2008/7/8,00:44:00,1242.75,1242.75,1242.50,1242.50,64
2008/7/8,00:45:00,1242.75,1242.75,1242.50,1242.50,94
2008/7/8,00:46:00,1242.25,1242.50,1242.25,1242.50,150
2008/7/8,00:47:00,1242.50,1242.50,1242.25,1242.50,12
2008/7/8,00:49:00,1242.50,1242.50,1242.50,1242.50,7
2008/7/8,00:50:00,1242.50,1242.50,1242.25,1242.25,114
2008/7/8,00:51:00,1242.50,1242.50,1242.25,1242.50,101
2008/7/8,00:52:00,1242.50,1242.75,1242.50,1242.75,6
2008/7/8,00:53:00,1242.75,1243.50,1242.50,1243.50,213
2008/7/8,00:54:00,1243.50,1243.50,1243.25,1243.25,111
2008/7/8,00:55:00,1243.50,1243.50,1243.25,1243.25,19
2008/7/8,00:56:00,1243.25,1243.50,1243.25,1243.25,19
2008/7/8,00:57:00,1243.50,1243.50,1243.50,1243.50,11
2008/7/8,00:58:00,1243.50,1243.75,1243.25,1243.25,287
2008/7/8,00:59:00,1243.25,1243.75,1243.25,1243.75,35
2008/7/8,01:00:00,1243.75,1243.75,1243.25,1243.25,24
2008/7/8,01:01:00,1243.25,1243.75,1243.25,1243.50,28
2008/7/8,01:02:00,1243.25,1244.00,1243.25,1244.00,200
2008/7/8,01:03:00,1244.00,1244.00,1243.75,1244.00,197
2008/7/8,01:04:00,1244.00,1244.50,1244.00,1244.25,227
2008/7/8,01:05:00,1244.25,1244.50,1244.00,1244.00,80
2008/7/8,01:06:00,1244.25,1244.25,1243.75,1244.00,200
2008/7/8,01:07:00,1244.00,1244.25,1243.50,1243.75,108
2008/7/8,01:08:00,1243.75,1244.25,1243.75,1244.25,278
2008/7/8,01:09:00,1244.00,1244.50,1244.00,1244.00,295
2008/7/8,01:10:00,1244.25,1244.25,1244.00,1244.25,60
2008/7/8,01:11:00,1244.25,1244.25,1243.75,1243.75,78
2008/7/8,01:12:00,1243.75,1243.75,1243.50,1243.50,81
2008/7/8,01:13:00,1243.50,1243.50,1243.50,1243.50,12
2008/7/8,01:14:00,1243.50,1243.75,1243.50,1243.50,26
2008/7/8,01:15:00,1243.75,1243.75,1243.50,1243.75,54
2008/7/8,01:16:00,1243.50,1243.75,1243.50,1243.75,67
2008/7/8,01:17:00,1243.75,1244.25,1243.75,1244.00,103
2008/7/8,01:18:00,1244.00,1244.25,1244.00,1244.25,45
2008/7/8,01:19:00,1244.25,1244.25,1244.25,1244.25,43
2008/7/8,01:20:00,1244.25,1244.50,1244.00,1244.25,145
2008/7/8,01:21:00,1244.50,1244.50,1244.25,1244.25,11
2008/7/8,01:22:00,1244.25,1244.50,1244.25,1244.50,86
2008/7/8,01:23:00,1244.50,1244.50,1244.50,1244.50,38
2008/7/8,01:24:00,1244.50,1244.50,1244.50,1244.50,56
2008/7/8,01:25:00,1244.50,1244.75,1244.50,1244.50,165
2008/7/8,01:26:00,1244.50,1244.75,1244.50,1244.75,123
2008/7/8,01:27:00,1245.00,1245.00,1244.75,1245.00,88
2008/7/8,01:28:00,1245.00,1245.00,1244.50,1244.50,50
2008/7/8,01:29:00,1244.75,1245.00,1244.75,1245.00,91
2008/7/8,01:30:00,1244.75,1244.75,1244.50,1244.75,34
2008/7/8,01:31:00,1244.75,1245.25,1244.50,1245.25,534
2008/7/8,01:32:00,1245.50,1245.50,1245.25,1245.50,231
2008/7/8,01:33:00,1245.50,1245.50,1245.25,1245.50,108
2008/7/8,01:34:00,1245.75,1245.75,1245.50,1245.50,32
2008/7/8,01:35:00,1245.50,1245.50,1245.00,1245.00,75
2008/7/8,01:36:00,1245.00,1245.25,1245.00,1245.00,482
2008/7/8,01:37:00,1245.25,1245.25,1245.00,1245.25,383
2008/7/8,01:38:00,1245.00,1245.25,1245.00,1245.25,118
2008/7/8,01:39:00,1245.25,1245.25,1245.00,1245.25,19
2008/7/8,01:40:00,1245.25,1245.25,1245.00,1245.00,10
2008/7/8,01:41:00,1245.00,1245.00,1245.00,1245.00,52
2008/7/8,01:42:00,1245.00,1245.00,1245.00,1245.00,118
2008/7/8,01:43:00,1245.25,1245.25,1245.00,1245.00,46
2008/7/8,01:44:00,1244.75,1245.25,1244.50,1245.00,323
2008/7/8,01:45:00,1245.00,1245.00,1244.75,1244.75,21
2008/7/8,01:46:00,1244.50,1244.50,1243.75,1243.75,95
2008/7/8,01:47:00,1244.00,1244.00,1243.75,1243.75,149
2008/7/8,01:48:00,1244.00,1244.00,1243.75,1244.00,74
2008/7/8,01:49:00,1243.75,1244.00,1243.75,1244.00,63
2008/7/8,01:50:00,1244.00,1244.00,1243.75,1244.00,81
2008/7/8,01:51:00,1244.00,1244.00,1244.00,1244.00,46
2008/7/8,01:52:00,1244.00,1244.00,1244.00,1244.00,72
2008/7/8,01:53:00,1244.00,1244.25,1244.00,1244.25,70
2008/7/8,01:54:00,1244.25,1244.50,1243.75,1244.00,162
2008/7/8,01:55:00,1243.75,1244.00,1243.75,1244.00,49
2008/7/8,01:56:00,1244.00,1244.00,1244.00,1244.00,30
2008/7/8,01:57:00,1244.00,1244.50,1243.50,1244.25,400
2008/7/8,01:58:00,1244.25,1244.50,1243.75,1244.00,247
2008/7/8,01:59:00,1244.00,1244.25,1243.75,1243.75,269
2008/7/8,02:00:00,1243.75,1243.75,1243.50,1243.50,466
2008/7/8,02:01:00,1243.50,1243.50,1243.50,1243.50,1231
2008/7/8,02:02:00,1243.25,1243.75,1243.25,1243.75,335
2008/7/8,02:03:00,1244.00,1244.00,1243.25,1243.25,431
2008/7/8,02:04:00,1243.25,1244.00,1243.00,1244.00,467
2008/7/8,02:05:00,1243.75,1244.00,1243.00,1243.25,411
2008/7/8,02:06:00,1243.25,1243.25,1243.00,1243.25,223
2008/7/8,02:07:00,1243.50,1243.50,1242.75,1243.00,247
2008/7/8,02:08:00,1242.75,1243.50,1242.75,1242.75,420
2008/7/8,02:09:00,1242.75,1243.25,1242.25,1243.25,564
2008/7/8,02:10:00,1243.25,1243.25,1242.50,1242.50,381
2008/7/8,02:11:00,1242.50,1242.75,1242.50,1242.50,296
2008/7/8,02:12:00,1242.50,1243.25,1242.50,1243.00,280
2008/7/8,02:13:00,1243.00,1244.00,1242.75,1244.00,334
2008/7/8,02:14:00,1244.00,1245.00,1243.75,1244.25,647
2008/7/8,02:15:00,1244.50,1244.75,1244.25,1244.25,211
2008/7/8,02:16:00,1244.25,1244.25,1244.00,1244.00,167
2008/7/8,02:17:00,1244.00,1244.00,1243.25,1243.50,633
2008/7/8,02:18:00,1243.50,1243.75,1243.00,1243.50,122
2008/7/8,02:19:00,1243.25,1243.75,1243.00,1243.75,235
2008/7/8,02:20:00,1243.75,1243.75,1243.00,1243.00,447
2008/7/8,02:21:00,1243.00,1243.50,1242.75,1243.25,303
2008/7/8,02:22:00,1243.25,1243.50,1242.50,1242.75,457
2008/7/8,02:23:00,1242.50,1242.75,1242.25,1242.25,220
2008/7/8,02:24:00,1242.25,1242.50,1242.25,1242.50,326
2008/7/8,02:25:00,1242.25,1242.25,1242.00,1242.25,429
2008/7/8,02:26:00,1242.25,1242.75,1242.25,1242.25,306
2008/7/8,02:27:00,1242.25,1242.50,1241.00,1241.25,1772
2008/7/8,02:28:00,1241.00,1241.50,1240.75,1241.00,491
2008/7/8,02:29:00,1241.00,1241.25,1240.75,1241.25,750
2008/7/8,02:30:00,1241.25,1241.75,1241.25,1241.75,202
2008/7/8,02:31:00,1241.50,1242.00,1241.50,1241.50,329
2008/7/8,02:32:00,1241.50,1241.75,1241.00,1241.00,695
2008/7/8,02:33:00,1241.00,1241.00,1240.50,1240.50,685
2008/7/8,02:34:00,1240.50,1241.00,1240.25,1241.00,799
2008/7/8,02:35:00,1240.75,1241.00,1240.50,1241.00,388
2008/7/8,02:36:00,1241.00,1241.25,1241.00,1241.25,84
2008/7/8,02:37:00,1241.50,1241.50,1240.50,1240.75,451
2008/7/8,02:38:00,1240.75,1240.75,1240.50,1240.50,313
2008/7/8,02:39:00,1240.50,1240.50,1239.25,1239.75,1503
2008/7/8,02:40:00,1239.75,1239.75,1238.25,1238.50,1655
2008/7/8,02:41:00,1238.50,1239.00,1238.50,1238.50,1000
2008/7/8,02:42:00,1238.25,1238.50,1237.50,1238.25,1439
2008/7/8,02:43:00,1238.50,1238.75,1238.25,1238.75,386
2008/7/8,02:44:00,1238.50,1238.75,1238.25,1238.25,291
2008/7/8,02:45:00,1238.25,1238.25,1237.75,1238.00,511
2008/7/8,02:46:00,1238.25,1238.75,1238.00,1238.50,471
2008/7/8,02:47:00,1238.50,1238.75,1238.00,1238.00,1268
2008/7/8,02:48:00,1238.00,1238.75,1238.00,1238.75,598
2008/7/8,02:49:00,1238.75,1239.00,1238.50,1238.75,449
2008/7/8,02:50:00,1238.75,1238.75,1238.75,1238.75,55
2008/7/8,02:51:00,1239.00,1239.50,1238.75,1239.25,862
2008/7/8,02:52:00,1239.25,1239.50,1239.00,1239.00,146
2008/7/8,02:53:00,1239.00,1239.00,1238.75,1238.75,82
2008/7/8,02:54:00,1238.75,1239.00,1238.75,1239.00,46
2008/7/8,02:55:00,1238.75,1239.00,1238.75,1239.00,297
2008/7/8,02:56:00,1239.00,1239.00,1238.50,1238.50,205
2008/7/8,02:57:00,1238.25,1238.50,1238.25,1238.25,87
2008/7/8,02:58:00,1238.50,1238.75,1238.25,1238.50,391
2008/7/8,02:59:00,1238.50,1238.75,1238.25,1238.75,362
2008/7/8,03:00:00,1238.75,1238.75,1238.50,1238.75,79
2008/7/8,03:01:00,1238.50,1238.75,1238.25,1238.75,356
2008/7/8,03:02:00,1238.75,1239.50,1238.75,1239.25,386
2008/7/8,03:03:00,1239.25,1240.00,1239.25,1239.75,744
2008/7/8,03:04:00,1239.75,1239.75,1239.50,1239.75,223
2008/7/8,03:05:00,1239.50,1239.75,1239.25,1239.75,145
2008/7/8,03:06:00,1239.75,1239.75,1239.25,1239.75,155
2008/7/8,03:07:00,1239.50,1239.75,1239.50,1239.50,87
2008/7/8,03:08:00,1239.75,1240.00,1239.50,1240.00,128
2008/7/8,03:09:00,1240.00,1240.25,1239.75,1239.75,314
2008/7/8,03:10:00,1240.00,1240.25,1239.75,1240.25,133
2008/7/8,03:11:00,1240.00,1240.25,1239.75,1240.00,109
2008/7/8,03:12:00,1240.00,1240.25,1239.75,1240.00,179
2008/7/8,03:13:00,1240.25,1240.25,1240.00,1240.25,60
2008/7/8,03:14:00,1240.25,1240.25,1239.25,1239.25,464
2008/7/8,03:15:00,1239.25,1239.25,1239.00,1239.00,449
2008/7/8,03:16:00,1239.00,1239.50,1238.75,1239.50,136
2008/7/8,03:17:00,1239.50,1239.50,1238.75,1239.00,219
2008/7/8,03:18:00,1239.00,1239.25,1238.75,1239.00,312
2008/7/8,03:19:00,1239.00,1239.00,1238.50,1238.50,236
2008/7/8,03:20:00,1238.50,1238.75,1237.75,1238.00,271
2008/7/8,03:21:00,1238.00,1238.00,1237.25,1237.50,653
2008/7/8,03:22:00,1237.50,1237.75,1236.50,1236.50,1707
2008/7/8,03:23:00,1236.50,1237.50,1236.50,1237.25,942
2008/7/8,03:24:00,1237.50,1238.25,1237.25,1238.00,189
2008/7/8,03:25:00,1238.00,1238.25,1237.75,1237.75,482
2008/7/8,03:26:00,1237.75,1238.25,1237.50,1238.25,246
2008/7/8,03:27:00,1238.25,1238.50,1238.25,1238.50,285
2008/7/8,03:28:00,1238.50,1238.50,1238.00,1238.50,214
2008/7/8,03:29:00,1238.25,1238.25,1238.00,1238.25,135
2008/7/8,03:30:00,1238.25,1239.25,1238.25,1238.75,450
2008/7/8,03:31:00,1238.50,1238.75,1238.25,1238.25,314
2008/7/8,03:32:00,1238.50,1238.50,1238.25,1238.50,131
2008/7/8,03:33:00,1238.25,1238.25,1238.00,1238.25,165
2008/7/8,03:34:00,1238.25,1238.25,1237.75,1238.00,358
2008/7/8,03:35:00,1238.00,1238.00,1237.50,1237.75,615
2008/7/8,03:36:00,1237.50,1237.50,1237.00,1237.50,494
2008/7/8,03:37:00,1237.25,1238.00,1237.25,1238.00,258
2008/7/8,03:38:00,1238.00,1239.00,1238.00,1239.00,533
2008/7/8,03:39:00,1239.00,1239.00,1238.50,1238.75,350
2008/7/8,03:40:00,1238.50,1238.75,1238.25,1238.50,441
2008/7/8,03:41:00,1238.50,1238.50,1237.75,1238.00,581
2008/7/8,03:42:00,1238.00,1238.50,1238.00,1238.25,121
2008/7/8,03:43:00,1238.25,1238.50,1238.25,1238.50,223
2008/7/8,03:44:00,1238.50,1238.75,1238.50,1238.50,405
2008/7/8,03:45:00,1238.75,1239.00,1238.75,1239.00,457
2008/7/8,03:46:00,1239.00,1239.25,1238.75,1239.25,346
2008/7/8,03:47:00,1239.25,1239.50,1239.00,1239.00,149
2008/7/8,03:48:00,1239.00,1239.25,1238.75,1239.25,276
2008/7/8,03:49:00,1239.25,1239.25,1238.75,1238.75,235
2008/7/8,03:50:00,1238.75,1238.75,1238.50,1238.50,190
2008/7/8,03:51:00,1238.50,1238.75,1238.25,1238.25,98
2008/7/8,03:52:00,1238.50,1238.50,1237.75,1238.00,212
2008/7/8,03:53:00,1238.00,1238.50,1238.00,1238.50,455
2008/7/8,03:54:00,1238.50,1239.50,1238.50,1239.00,699
2008/7/8,03:55:00,1239.00,1239.25,1238.75,1238.75,336
2008/7/8,03:56:00,1238.75,1239.25,1238.75,1239.00,485
2008/7/8,03:57:00,1238.75,1239.50,1238.75,1239.50,205
2008/7/8,03:58:00,1239.50,1239.75,1239.25,1239.50,562
2008/7/8,03:59:00,1239.75,1239.75,1239.50,1239.50,310
2008/7/8,04:00:00,1239.25,1239.75,1239.25,1239.25,341
2008/7/8,04:01:00,1239.25,1239.75,1239.25,1239.25,288
2008/7/8,04:02:00,1239.00,1239.75,1239.00,1239.75,771
2008/7/8,04:03:00,1239.50,1239.75,1239.25,1239.75,498
2008/7/8,04:04:00,1239.75,1240.00,1239.75,1239.75,91
2008/7/8,04:05:00,1239.75,1240.75,1239.50,1240.25,1515
2008/7/8,04:06:00,1240.25,1240.25,1239.75,1240.00,353
2008/7/8,04:07:00,1240.00,1240.25,1240.00,1240.25,424
2008/7/8,04:08:00,1240.00,1240.25,1240.00,1240.00,193
2008/7/8,04:09:00,1239.75,1240.25,1239.75,1240.00,213
2008/7/8,04:10:00,1240.25,1240.50,1240.25,1240.50,67
2008/7/8,04:11:00,1240.50,1240.50,1240.00,1240.50,280
2008/7/8,04:12:00,1240.75,1240.75,1240.50,1240.50,331
2008/7/8,04:13:00,1240.50,1240.50,1240.50,1240.50,100
2008/7/8,04:14:00,1240.75,1240.75,1240.75,1240.75,146
2008/7/8,04:15:00,1240.75,1241.00,1240.75,1240.75,370
2008/7/8,04:16:00,1241.00,1241.00,1240.50,1240.75,61
2008/7/8,04:17:00,1241.00,1241.25,1241.00,1241.25,126
2008/7/8,04:18:00,1241.25,1241.75,1241.00,1241.50,767
2008/7/8,04:19:00,1241.75,1242.25,1241.50,1242.25,979
2008/7/8,04:20:00,1242.00,1242.25,1242.00,1242.25,484
2008/7/8,04:21:00,1242.00,1242.00,1241.50,1241.50,295
2008/7/8,04:22:00,1241.50,1241.50,1241.25,1241.25,92
2008/7/8,04:23:00,1241.25,1241.50,1241.25,1241.50,248
2008/7/8,04:24:00,1241.50,1241.50,1241.25,1241.50,154
2008/7/8,04:25:00,1241.50,1241.75,1241.50,1241.75,356
2008/7/8,04:26:00,1242.00,1242.00,1241.75,1241.75,69
2008/7/8,04:27:00,1241.75,1241.75,1241.25,1241.50,197
2008/7/8,04:28:00,1241.50,1241.50,1241.25,1241.25,228
2008/7/8,04:29:00,1241.25,1241.25,1241.00,1241.00,274
2008/7/8,04:30:00,1241.00,1241.25,1241.00,1241.00,146
2008/7/8,04:31:00,1241.00,1241.00,1240.75,1241.00,158
2008/7/8,04:32:00,1241.00,1241.00,1240.25,1240.75,701
2008/7/8,04:33:00,1240.75,1240.75,1240.25,1240.75,317
2008/7/8,04:34:00,1240.75,1240.75,1240.75,1240.75,53
2008/7/8,04:35:00,1240.75,1241.00,1240.25,1240.50,775
2008/7/8,04:36:00,1240.50,1240.75,1240.50,1240.75,71
2008/7/8,04:37:00,1240.75,1241.25,1240.50,1240.75,362
2008/7/8,04:38:00,1240.75,1241.25,1240.75,1241.25,172
2008/7/8,04:39:00,1241.25,1241.50,1241.00,1241.50,148
2008/7/8,04:40:00,1241.25,1241.50,1241.25,1241.50,135
2008/7/8,04:41:00,1241.25,1241.50,1241.25,1241.50,128
2008/7/8,04:42:00,1241.75,1242.25,1241.75,1242.00,436
2008/7/8,04:43:00,1242.00,1242.25,1241.75,1242.25,262
2008/7/8,04:44:00,1242.50,1242.75,1242.50,1242.75,489
2008/7/8,04:45:00,1242.75,1243.00,1242.75,1243.00,119
2008/7/8,04:46:00,1242.75,1243.00,1242.50,1242.50,462
2008/7/8,04:47:00,1242.50,1243.25,1242.50,1243.00,234
2008/7/8,04:48:00,1243.00,1243.25,1243.00,1243.00,29
2008/7/8,04:49:00,1243.00,1243.00,1242.50,1243.00,300
2008/7/8,04:50:00,1242.75,1243.00,1242.75,1242.75,138
2008/7/8,04:51:00,1242.75,1242.75,1242.50,1242.50,373
2008/7/8,04:52:00,1242.50,1243.00,1242.25,1243.00,411
2008/7/8,04:53:00,1243.00,1243.50,1243.00,1243.00,363
2008/7/8,04:54:00,1243.25,1243.75,1243.25,1243.50,226
2008/7/8,04:55:00,1243.50,1243.75,1243.25,1243.50,394
2008/7/8,04:56:00,1243.75,1243.75,1243.25,1243.50,351
2008/7/8,04:57:00,1243.50,1243.75,1243.50,1243.75,260
2008/7/8,04:58:00,1243.75,1243.75,1243.50,1243.50,137
2008/7/8,04:59:00,1243.75,1243.75,1243.50,1243.75,66
2008/7/8,05:00:00,1243.75,1244.50,1243.75,1244.50,682
2008/7/8,05:01:00,1244.50,1244.75,1244.25,1244.75,666
2008/7/8,05:02:00,1244.50,1244.75,1244.00,1244.25,733
2008/7/8,05:03:00,1244.25,1244.25,1243.75,1243.75,376
2008/7/8,05:04:00,1244.00,1244.25,1244.00,1244.00,204
2008/7/8,05:05:00,1244.00,1244.00,1243.75,1243.75,371
2008/7/8,05:06:00,1243.75,1244.25,1243.75,1244.25,269
2008/7/8,05:07:00,1244.25,1244.25,1244.00,1244.00,42
2008/7/8,05:08:00,1244.00,1244.00,1244.00,1244.00,65
2008/7/8,05:09:00,1244.00,1244.25,1244.00,1244.25,135
2008/7/8,05:10:00,1244.25,1244.25,1244.00,1244.00,138
2008/7/8,05:11:00,1244.00,1244.25,1243.75,1243.75,178
2008/7/8,05:12:00,1243.75,1244.00,1243.50,1243.75,357
2008/7/8,05:13:00,1243.75,1244.00,1243.25,1243.25,670
2008/7/8,05:14:00,1243.50,1243.50,1242.75,1243.25,458
2008/7/8,05:15:00,1243.25,1243.75,1243.00,1243.75,527
2008/7/8,05:16:00,1243.75,1243.75,1243.50,1243.75,208
2008/7/8,05:17:00,1243.75,1244.00,1243.50,1243.75,204
2008/7/8,05:18:00,1243.75,1244.25,1243.50,1243.50,276
2008/7/8,05:19:00,1243.50,1243.75,1243.50,1243.50,187
2008/7/8,05:20:00,1243.50,1243.75,1243.00,1243.00,430
2008/7/8,05:21:00,1243.00,1243.25,1242.75,1243.25,232
2008/7/8,05:22:00,1243.25,1243.25,1243.00,1243.25,62
2008/7/8,05:23:00,1243.00,1243.25,1243.00,1243.00,169
2008/7/8,05:24:00,1243.25,1243.75,1243.25,1243.50,278
2008/7/8,05:25:00,1243.50,1244.50,1243.50,1244.25,307
2008/7/8,05:26:00,1244.25,1244.25,1244.25,1244.25,223
2008/7/8,05:27:00,1244.25,1244.50,1244.25,1244.50,234
2008/7/8,05:28:00,1244.50,1244.75,1244.25,1244.25,150
2008/7/8,05:29:00,1244.25,1244.50,1244.00,1244.25,50
2008/7/8,05:30:00,1244.50,1245.00,1244.25,1244.75,423
2008/7/8,05:31:00,1244.75,1245.00,1244.50,1245.00,864
2008/7/8,05:32:00,1245.00,1245.25,1244.50,1245.00,369
2008/7/8,05:33:00,1245.00,1245.00,1244.75,1244.75,379
2008/7/8,05:34:00,1244.75,1245.50,1244.75,1245.00,587
2008/7/8,05:35:00,1245.25,1245.25,1244.50,1244.75,483
2008/7/8,05:36:00,1244.75,1245.75,1244.75,1245.75,573
2008/7/8,05:37:00,1245.75,1246.25,1245.75,1246.00,784
2008/7/8,05:38:00,1246.25,1246.50,1246.00,1246.50,323
2008/7/8,05:39:00,1246.50,1246.50,1246.00,1246.00,271
2008/7/8,05:40:00,1246.25,1246.25,1246.00,1246.00,282
2008/7/8,05:41:00,1246.25,1246.50,1246.25,1246.50,273
2008/7/8,05:42:00,1246.25,1246.50,1246.25,1246.50,363
2008/7/8,05:43:00,1246.50,1246.50,1246.25,1246.50,49
2008/7/8,05:44:00,1246.50,1246.50,1246.25,1246.25,110
2008/7/8,05:45:00,1246.00,1246.25,1246.00,1246.25,158
2008/7/8,05:46:00,1246.00,1246.25,1246.00,1246.00,166
2008/7/8,05:47:00,1246.25,1246.25,1246.00,1246.00,304
2008/7/8,05:48:00,1246.00,1246.25,1245.75,1246.00,246
2008/7/8,05:49:00,1246.00,1247.00,1246.00,1246.75,691
2008/7/8,05:50:00,1246.50,1247.00,1246.50,1246.75,297
2008/7/8,05:51:00,1246.75,1248.25,1246.75,1248.25,1716
2008/7/8,05:52:00,1248.00,1248.00,1247.50,1247.75,470
2008/7/8,05:53:00,1247.75,1248.00,1247.50,1247.50,189
2008/7/8,05:54:00,1247.50,1247.75,1247.25,1247.25,261
2008/7/8,05:55:00,1247.25,1247.50,1246.25,1246.50,785
2008/7/8,05:56:00,1246.50,1248.00,1246.25,1248.00,684
2008/7/8,05:57:00,1248.00,1248.00,1246.75,1247.00,665
2008/7/8,05:58:00,1247.00,1248.25,1247.00,1248.00,748
2008/7/8,05:59:00,1248.00,1248.00,1247.50,1247.50,245
2008/7/8,06:00:00,1247.75,1248.00,1247.50,1247.50,174
2008/7/8,06:01:00,1247.50,1247.75,1247.50,1247.75,282
2008/7/8,06:02:00,1247.50,1248.50,1247.50,1248.50,650
2008/7/8,06:03:00,1248.50,1248.75,1248.25,1248.75,287
2008/7/8,06:04:00,1248.50,1248.50,1247.75,1247.75,683
2008/7/8,06:05:00,1247.75,1247.75,1246.75,1247.00,963
2008/7/8,06:06:00,1247.00,1247.00,1245.50,1245.75,1118
2008/7/8,06:07:00,1245.75,1246.25,1245.50,1246.25,721
2008/7/8,06:08:00,1246.25,1246.25,1245.50,1245.75,962
2008/7/8,06:09:00,1246.00,1246.00,1244.75,1245.00,1245
2008/7/8,06:10:00,1245.00,1245.25,1244.50,1245.25,930
2008/7/8,06:11:00,1245.00,1245.25,1245.00,1245.25,185
2008/7/8,06:12:00,1245.25,1245.50,1245.00,1245.50,426
2008/7/8,06:13:00,1245.50,1246.25,1245.50,1246.00,673
2008/7/8,06:14:00,1246.00,1246.00,1245.50,1245.75,282
2008/7/8,06:15:00,1245.75,1245.75,1244.75,1245.00,886
2008/7/8,06:16:00,1245.00,1245.75,1245.00,1245.75,1210
2008/7/8,06:17:00,1246.00,1246.00,1245.00,1245.25,350
2008/7/8,06:18:00,1245.25,1247.25,1245.25,1247.00,811
2008/7/8,06:19:00,1247.00,1247.75,1246.75,1247.50,542
2008/7/8,06:20:00,1247.50,1247.75,1247.00,1247.00,430
2008/7/8,06:21:00,1247.25,1247.50,1247.00,1247.25,390
2008/7/8,06:22:00,1247.25,1247.50,1247.25,1247.50,322
2008/7/8,06:23:00,1247.50,1247.75,1247.50,1247.50,129
2008/7/8,06:24:00,1247.50,1247.75,1247.25,1247.25,232
2008/7/8,06:25:00,1247.25,1247.25,1247.00,1247.25,188
2008/7/8,06:26:00,1247.25,1247.50,1246.75,1247.50,279
2008/7/8,06:27:00,1247.50,1248.00,1247.25,1247.75,255
2008/7/8,06:28:00,1248.00,1248.25,1247.75,1248.00,575
2008/7/8,06:29:00,1247.75,1248.00,1247.50,1248.00,215
2008/7/8,06:30:00,1248.00,1248.00,1247.50,1247.50,170
2008/7/8,06:31:00,1247.25,1247.75,1247.25,1247.75,314
2008/7/8,06:32:00,1247.75,1247.75,1247.00,1247.00,772
2008/7/8,06:33:00,1247.25,1247.50,1246.75,1247.00,349
2008/7/8,06:34:00,1247.00,1247.50,1247.00,1247.25,481
2008/7/8,06:35:00,1247.25,1248.00,1247.25,1247.50,580
2008/7/8,06:36:00,1247.75,1248.00,1247.50,1248.00,248
2008/7/8,06:37:00,1247.75,1248.00,1247.25,1247.25,356
2008/7/8,06:38:00,1247.25,1247.50,1246.75,1247.00,892
2008/7/8,06:39:00,1247.00,1247.00,1246.50,1246.50,213
2008/7/8,06:40:00,1246.50,1246.75,1246.25,1246.50,655
2008/7/8,06:41:00,1246.25,1246.25,1246.00,1246.00,701
2008/7/8,06:42:00,1246.00,1246.25,1245.75,1245.75,403
2008/7/8,06:43:00,1245.75,1246.00,1245.25,1245.25,1050
2008/7/8,06:44:00,1245.25,1245.25,1244.50,1244.50,938
2008/7/8,06:45:00,1244.75,1244.75,1244.25,1244.50,875
2008/7/8,06:46:00,1244.25,1244.50,1243.25,1243.50,1736
2008/7/8,06:47:00,1243.25,1243.75,1243.25,1243.75,607
2008/7/8,06:48:00,1243.75,1244.00,1243.50,1243.75,208
2008/7/8,06:49:00,1243.75,1244.00,1243.25,1243.50,324
2008/7/8,06:50:00,1243.50,1243.50,1243.00,1243.00,518
2008/7/8,06:51:00,1242.75,1243.25,1242.25,1243.25,2232
2008/7/8,06:52:00,1243.25,1243.25,1242.25,1242.50,1279
2008/7/8,06:53:00,1242.50,1243.00,1242.25,1243.00,824
2008/7/8,06:54:00,1243.00,1243.50,1243.00,1243.50,704
2008/7/8,06:55:00,1243.50,1243.50,1243.00,1243.00,582
2008/7/8,06:56:00,1243.25,1244.00,1243.25,1243.75,460
2008/7/8,06:57:00,1243.75,1244.00,1243.50,1243.75,198
2008/7/8,06:58:00,1243.75,1244.50,1243.50,1244.25,525
2008/7/8,06:59:00,1244.25,1244.25,1244.00,1244.00,117
2008/7/8,07:00:00,1244.00,1244.25,1244.00,1244.00,132
2008/7/8,07:01:00,1244.00,1249.25,1244.00,1247.25,8579
2008/7/8,07:02:00,1247.25,1248.50,1245.50,1245.75,2525
2008/7/8,07:03:00,1245.75,1247.00,1245.25,1246.75,1314
2008/7/8,07:04:00,1246.50,1247.00,1246.00,1246.75,700
2008/7/8,07:05:00,1247.00,1248.75,1247.00,1248.00,2018
2008/7/8,07:06:00,1248.00,1248.00,1246.50,1246.75,1287
2008/7/8,07:07:00,1246.75,1246.75,1245.25,1245.75,1774
2008/7/8,07:08:00,1245.75,1246.75,1245.75,1246.75,498
2008/7/8,07:09:00,1246.75,1246.75,1245.75,1246.00,388
2008/7/8,07:10:00,1246.00,1246.75,1246.00,1246.25,215
2008/7/8,07:11:00,1246.25,1246.75,1246.25,1246.75,303
2008/7/8,07:12:00,1246.75,1247.75,1246.75,1247.50,433
2008/7/8,07:13:00,1247.75,1247.75,1247.00,1247.25,442
2008/7/8,07:14:00,1247.50,1247.75,1246.50,1246.75,299
2008/7/8,07:15:00,1247.00,1247.25,1246.50,1246.50,275
2008/7/8,07:16:00,1246.50,1247.25,1246.00,1247.00,1161
2008/7/8,07:17:00,1247.00,1247.50,1246.50,1247.00,1451
2008/7/8,07:18:00,1247.00,1247.25,1246.25,1246.75,792
2008/7/8,07:19:00,1247.00,1247.75,1246.75,1247.25,1010
2008/7/8,07:20:00,1247.25,1247.50,1246.00,1246.25,1257
2008/7/8,07:21:00,1246.00,1246.75,1245.25,1246.25,1234
2008/7/8,07:22:00,1246.25,1247.25,1246.25,1247.25,422
2008/7/8,07:23:00,1247.25,1247.75,1247.00,1247.50,855
2008/7/8,07:24:00,1247.75,1248.00,1247.25,1247.50,747
2008/7/8,07:25:00,1247.50,1249.25,1247.25,1249.00,3022
2008/7/8,07:26:00,1249.00,1249.75,1248.75,1249.25,1770
2008/7/8,07:27:00,1249.00,1249.50,1248.75,1249.25,988
2008/7/8,07:28:00,1249.25,1251.50,1249.25,1251.25,4922
2008/7/8,07:29:00,1251.25,1251.50,1250.00,1250.00,3810
2008/7/8,07:30:00,1250.00,1251.50,1249.75,1251.50,3444
2008/7/8,07:31:00,1251.25,1252.50,1251.25,1252.25,4713
2008/7/8,07:32:00,1252.50,1252.75,1252.25,1252.50,1884
2008/7/8,07:33:00,1252.50,1254.00,1252.25,1253.25,4773
2008/7/8,07:34:00,1253.25,1253.25,1252.25,1252.50,1785
2008/7/8,07:35:00,1252.50,1252.75,1251.50,1252.00,1610
2008/7/8,07:36:00,1251.75,1252.25,1251.75,1252.00,1948
2008/7/8,07:37:00,1252.25,1252.50,1252.00,1252.25,397
2008/7/8,07:38:00,1252.00,1252.75,1251.75,1252.50,1382
2008/7/8,07:39:00,1252.50,1253.75,1252.50,1252.50,2372
2008/7/8,07:40:00,1252.75,1252.75,1251.25,1252.50,2866
2008/7/8,07:41:00,1252.50,1254.00,1252.50,1254.00,4368
2008/7/8,07:42:00,1253.75,1254.00,1252.50,1253.00,2963
2008/7/8,07:43:00,1253.25,1253.50,1252.50,1252.50,1128
2008/7/8,07:44:00,1252.75,1253.25,1252.50,1252.75,1044
2008/7/8,07:45:00,1253.00,1253.00,1251.75,1252.25,1766
2008/7/8,07:46:00,1252.25,1252.50,1252.00,1252.25,623
2008/7/8,07:47:00,1252.25,1252.25,1251.50,1251.75,1482
2008/7/8,07:48:00,1251.75,1252.25,1251.50,1252.00,803
2008/7/8,07:49:00,1252.00,1252.25,1252.00,1252.25,615
2008/7/8,07:50:00,1252.25,1252.25,1250.25,1250.75,2652
2008/7/8,07:51:00,1250.75,1251.00,1250.00,1250.00,1591
2008/7/8,07:52:00,1250.25,1250.75,1250.00,1250.25,999
2008/7/8,07:53:00,1250.25,1250.75,1250.25,1250.25,485
2008/7/8,07:54:00,1250.50,1250.50,1249.75,1249.75,708
2008/7/8,07:55:00,1250.00,1250.25,1248.25,1249.25,3702
2008/7/8,07:56:00,1249.00,1249.75,1248.50,1248.75,1874
2008/7/8,07:57:00,1248.75,1249.00,1248.50,1249.00,880
2008/7/8,07:58:00,1248.75,1249.25,1248.75,1248.75,1763
2008/7/8,07:59:00,1248.75,1249.75,1248.75,1249.50,1048
2008/7/8,08:00:00,1249.50,1249.75,1249.25,1249.25,403
2008/7/8,08:01:00,1249.50,1250.50,1249.25,1250.50,2633
2008/7/8,08:02:00,1250.50,1250.50,1249.50,1249.50,728
2008/7/8,08:03:00,1249.50,1249.50,1248.50,1248.75,1619
2008/7/8,08:04:00,1248.75,1249.25,1248.50,1248.75,871
2008/7/8,08:05:00,1249.00,1249.75,1248.75,1249.50,560
2008/7/8,08:06:00,1249.50,1250.25,1249.25,1250.25,819
2008/7/8,08:07:00,1250.25,1250.25,1249.00,1249.75,1608
2008/7/8,08:08:00,1249.75,1251.25,1249.50,1250.50,2188
2008/7/8,08:09:00,1250.75,1251.50,1250.25,1251.00,1682
2008/7/8,08:10:00,1251.25,1251.75,1250.75,1251.75,1714
2008/7/8,08:11:00,1251.75,1252.75,1251.75,1252.50,2128
2008/7/8,08:12:00,1252.25,1253.00,1252.25,1252.75,1534
2008/7/8,08:13:00,1252.50,1252.75,1252.25,1252.50,1171
2008/7/8,08:14:00,1252.50,1252.75,1252.00,1252.25,1286
2008/7/8,08:15:00,1252.50,1252.50,1252.00,1252.00,468
2008/7/8,08:16:00,1252.25,1252.75,1252.00,1252.25,1056
2008/7/8,08:17:00,1252.00,1252.25,1251.50,1251.75,903
2008/7/8,08:18:00,1251.75,1252.25,1251.00,1251.50,2333
2008/7/8,08:19:00,1251.50,1251.75,1250.25,1250.25,2035
2008/7/8,08:20:00,1250.50,1250.75,1249.25,1249.50,1381
2008/7/8,08:21:00,1249.50,1250.00,1249.50,1249.75,257
2008/7/8,08:22:00,1249.75,1250.25,1249.50,1250.25,694
2008/7/8,08:23:00,1250.50,1250.50,1249.75,1250.00,712
2008/7/8,08:24:00,1249.75,1250.25,1249.75,1250.00,284
2008/7/8,08:25:00,1250.00,1250.25,1249.75,1249.75,751
2008/7/8,08:26:00,1250.00,1250.25,1249.75,1250.25,377
2008/7/8,08:27:00,1250.25,1250.50,1250.25,1250.25,609
2008/7/8,08:28:00,1250.25,1251.25,1250.25,1251.25,683
2008/7/8,08:29:00,1251.00,1251.25,1250.50,1251.00,957
2008/7/8,08:30:00,1251.00,1251.50,1250.50,1251.25,2856
2008/7/8,08:31:00,1251.25,1252.75,1251.00,1252.50,12493
2008/7/8,08:32:00,1252.75,1252.75,1251.50,1251.50,8362
2008/7/8,08:33:00,1251.50,1251.75,1249.25,1250.25,8340
2008/7/8,08:34:00,1250.25,1250.25,1248.50,1248.75,8224
2008/7/8,08:35:00,1248.75,1249.50,1248.25,1248.50,7687
2008/7/8,08:36:00,1248.25,1249.00,1247.75,1248.00,13526
2008/7/8,08:37:00,1248.00,1250.50,1247.75,1250.25,10021
2008/7/8,08:38:00,1250.50,1253.00,1249.75,1252.75,10309
2008/7/8,08:39:00,1253.00,1253.50,1251.75,1252.00,9607
2008/7/8,08:40:00,1252.00,1253.25,1252.00,1252.25,9410
2008/7/8,08:41:00,1252.50,1256.00,1252.50,1255.75,16027
2008/7/8,08:42:00,1255.75,1257.00,1255.00,1255.50,19153
2008/7/8,08:43:00,1255.50,1257.75,1255.25,1257.00,16245
2008/7/8,08:44:00,1257.00,1257.50,1256.00,1256.50,13573
2008/7/8,08:45:00,1256.50,1257.00,1255.50,1256.50,10934
2008/7/8,08:46:00,1256.50,1257.50,1256.00,1256.00,8850
2008/7/8,08:47:00,1256.00,1256.50,1254.50,1255.00,15137
2008/7/8,08:48:00,1255.00,1255.50,1254.25,1255.25,12134
2008/7/8,08:49:00,1255.25,1257.75,1255.00,1256.75,9994
2008/7/8,08:50:00,1257.00,1257.50,1252.75,1252.75,20684
2008/7/8,08:51:00,1252.75,1254.50,1252.50,1254.50,11990
2008/7/8,08:52:00,1254.75,1255.50,1254.00,1254.25,9104
2008/7/8,08:53:00,1254.00,1255.50,1253.50,1255.50,5438
2008/7/8,08:54:00,1255.50,1256.25,1255.00,1255.50,8947
2008/7/8,08:55:00,1255.75,1256.25,1254.50,1254.50,4792
2008/7/8,08:56:00,1254.50,1254.75,1253.25,1253.75,9292
2008/7/8,08:57:00,1253.75,1254.25,1253.25,1253.50,8598
2008/7/8,08:58:00,1253.25,1253.50,1252.25,1253.00,8254
2008/7/8,08:59:00,1253.00,1253.75,1252.50,1253.25,5938
2008/7/8,09:00:00,1253.25,1253.75,1253.00,1253.50,3161
2008/7/8,09:01:00,1253.25,1254.50,1251.75,1252.00,16136
2008/7/8,09:02:00,1252.00,1252.25,1249.25,1249.25,11774
2008/7/8,09:03:00,1249.50,1250.00,1248.00,1248.50,17341
2008/7/8,09:04:00,1248.50,1251.00,1248.25,1250.50,10509
2008/7/8,09:05:00,1250.50,1252.50,1250.25,1251.50,13985
2008/7/8,09:06:00,1251.50,1252.25,1250.25,1250.75,6151
2008/7/8,09:07:00,1251.00,1252.50,1250.00,1252.25,10386
2008/7/8,09:08:00,1252.00,1253.00,1251.25,1251.75,8788
2008/7/8,09:09:00,1252.00,1253.25,1251.75,1253.25,5393
2008/7/8,09:10:00,1253.00,1255.00,1252.75,1255.00,11047
2008/7/8,09:11:00,1254.75,1255.25,1253.25,1253.50,8162
2008/7/8,09:12:00,1253.25,1255.50,1253.25,1255.25,7427
2008/7/8,09:13:00,1255.25,1256.25,1254.00,1254.00,12318
2008/7/8,09:14:00,1254.00,1254.25,1253.00,1253.25,7417
2008/7/8,09:15:00,1253.25,1253.50,1251.25,1251.50,12173
2008/7/8,09:16:00,1251.50,1251.75,1249.25,1250.50,12904
2008/7/8,09:17:00,1250.50,1254.75,1250.50,1253.00,15632
2008/7/8,09:18:00,1253.00,1253.25,1252.50,1252.50,3867
2008/7/8,09:19:00,1252.75,1252.75,1251.25,1252.00,5602
2008/7/8,09:20:00,1252.25,1253.25,1251.50,1251.75,5768
2008/7/8,09:21:00,1251.50,1252.00,1250.25,1250.50,9925
2008/7/8,09:22:00,1250.75,1251.75,1249.50,1251.00,7227
2008/7/8,09:23:00,1251.25,1251.75,1250.50,1251.25,3381
2008/7/8,09:24:00,1251.25,1251.25,1250.00,1251.00,8308
2008/7/8,09:25:00,1250.75,1251.00,1249.50,1250.50,7806
2008/7/8,09:26:00,1250.75,1251.50,1249.25,1249.25,6459
2008/7/8,09:27:00,1249.25,1249.75,1248.25,1249.75,8722
2008/7/8,09:28:00,1249.75,1251.00,1249.50,1249.75,3659
2008/7/8,09:29:00,1249.75,1251.25,1249.50,1250.50,5220
2008/7/8,09:30:00,1250.50,1251.00,1249.50,1250.00,5259
2008/7/8,09:31:00,1250.00,1251.75,1250.00,1251.75,7274
2008/7/8,09:32:00,1252.00,1252.75,1251.00,1252.25,7469
2008/7/8,09:33:00,1252.25,1252.25,1250.75,1251.00,7464
2008/7/8,09:34:00,1251.00,1251.25,1247.75,1248.50,9957
2008/7/8,09:35:00,1248.50,1250.50,1248.25,1249.25,5610
2008/7/8,09:36:00,1249.25,1250.00,1248.75,1249.00,4470
2008/7/8,09:37:00,1248.75,1249.00,1247.50,1247.75,8236
2008/7/8,09:38:00,1247.75,1248.00,1245.25,1245.50,16491
2008/7/8,09:39:00,1245.50,1245.50,1244.25,1245.25,14163
2008/7/8,09:40:00,1245.25,1246.25,1245.00,1245.50,5717
2008/7/8,09:41:00,1245.75,1245.75,1244.25,1244.75,8486
2008/7/8,09:42:00,1244.75,1245.25,1244.00,1245.00,5698
2008/7/8,09:43:00,1245.00,1246.50,1244.75,1246.50,5478
2008/7/8,09:44:00,1246.50,1246.50,1245.50,1246.00,4732
2008/7/8,09:45:00,1246.25,1246.50,1245.50,1246.25,3061
2008/7/8,09:46:00,1246.00,1246.25,1243.50,1243.75,7346
2008/7/8,09:47:00,1243.75,1245.50,1243.50,1245.50,5530
2008/7/8,09:48:00,1245.25,1245.50,1244.50,1245.00,3759
2008/7/8,09:49:00,1245.00,1245.75,1244.00,1245.00,5560
2008/7/8,09:50:00,1245.00,1247.50,1244.75,1247.50,9578
2008/7/8,09:51:00,1247.25,1247.50,1246.50,1246.50,5209
2008/7/8,09:52:00,1246.50,1247.50,1246.25,1247.00,4313
2008/7/8,09:53:00,1247.25,1248.25,1246.75,1247.75,6787
2008/7/8,09:54:00,1248.00,1248.25,1247.25,1247.50,6379
2008/7/8,09:55:00,1247.50,1248.25,1247.00,1247.00,7737
2008/7/8,09:56:00,1247.00,1248.25,1247.00,1247.75,3899
2008/7/8,09:57:00,1247.75,1250.00,1247.50,1250.00,9706
2008/7/8,09:58:00,1249.75,1250.25,1248.25,1248.75,6224
2008/7/8,09:59:00,1248.75,1249.50,1248.25,1248.75,4171
2008/7/8,10:00:00,1248.75,1249.25,1248.25,1249.25,3386
2008/7/8,10:01:00,1249.00,1250.50,1249.00,1250.00,8813
2008/7/8,10:02:00,1250.00,1250.50,1248.25,1249.50,7627
2008/7/8,10:03:00,1249.50,1249.50,1248.00,1248.25,5777
2008/7/8,10:04:00,1248.50,1249.50,1248.00,1248.50,4589
2008/7/8,10:05:00,1248.75,1249.25,1248.50,1248.75,3664
2008/7/8,10:06:00,1248.75,1249.00,1248.00,1248.25,2795
2008/7/8,10:07:00,1248.50,1248.75,1247.50,1248.50,3624
2008/7/8,10:08:00,1248.50,1248.75,1247.50,1247.50,3243
2008/7/8,10:09:00,1247.50,1248.25,1246.50,1248.00,5698
2008/7/8,10:10:00,1248.25,1251.00,1248.00,1250.50,8998
2008/7/8,10:11:00,1250.75,1251.00,1250.00,1250.50,4895
2008/7/8,10:12:00,1250.75,1251.25,1250.25,1251.00,4716
2008/7/8,10:13:00,1250.75,1253.50,1250.75,1253.50,12192
2008/7/8,10:14:00,1253.25,1253.75,1252.50,1253.75,11044
2008/7/8,10:15:00,1254.00,1254.25,1253.25,1253.75,5883
2008/7/8,10:16:00,1254.00,1254.00,1253.00,1253.00,7672
2008/7/8,10:17:00,1253.00,1253.50,1252.50,1253.00,5489
2008/7/8,10:18:00,1252.75,1255.75,1252.75,1255.50,13142
2008/7/8,10:19:00,1255.25,1256.50,1254.75,1256.25,10770
2008/7/8,10:20:00,1256.25,1256.75,1254.25,1254.25,6130
2008/7/8,10:21:00,1254.50,1255.50,1254.00,1255.25,8028
2008/7/8,10:22:00,1255.50,1256.50,1255.25,1255.75,6664
2008/7/8,10:23:00,1255.50,1255.50,1254.00,1254.50,6077
2008/7/8,10:24:00,1254.50,1255.50,1254.25,1255.25,2453
2008/7/8,10:25:00,1255.00,1255.50,1254.50,1254.50,3620
2008/7/8,10:26:00,1254.50,1255.00,1253.75,1254.00,3209
2008/7/8,10:27:00,1253.75,1254.50,1253.50,1254.25,3828
2008/7/8,10:28:00,1254.25,1254.50,1254.00,1254.00,2291
2008/7/8,10:29:00,1254.25,1256.00,1254.00,1255.75,6265
2008/7/8,10:30:00,1255.50,1257.00,1255.50,1256.75,8932
2008/7/8,10:31:00,1256.75,1256.75,1254.00,1254.50,10427
2008/7/8,10:32:00,1254.75,1255.00,1254.00,1254.25,4213
2008/7/8,10:33:00,1254.00,1255.00,1253.75,1254.75,6711
2008/7/8,10:34:00,1254.75,1254.75,1253.75,1254.00,9297
2008/7/8,10:35:00,1254.00,1255.50,1254.00,1255.25,5727
2008/7/8,10:36:00,1255.00,1256.25,1254.75,1256.00,12486
2008/7/8,10:37:00,1256.00,1256.50,1255.50,1256.25,7599
2008/7/8,10:38:00,1256.00,1256.00,1254.50,1254.75,3930
2008/7/8,10:39:00,1254.50,1255.50,1254.50,1255.25,3309
2008/7/8,10:40:00,1255.25,1255.50,1254.25,1254.25,2179
2008/7/8,10:41:00,1254.25,1254.75,1253.25,1254.00,5370
2008/7/8,10:42:00,1253.75,1254.00,1253.25,1253.50,5342
2008/7/8,10:43:00,1253.75,1254.00,1253.00,1253.50,4006
2008/7/8,10:44:00,1253.50,1254.00,1253.00,1253.50,2476
2008/7/8,10:45:00,1253.75,1254.50,1253.50,1253.50,3642
2008/7/8,10:46:00,1253.75,1253.75,1253.00,1253.50,3384
2008/7/8,10:47:00,1253.25,1254.50,1253.00,1254.25,3728
2008/7/8,10:48:00,1254.00,1254.50,1253.75,1254.50,1540
2008/7/8,10:49:00,1254.25,1255.00,1253.75,1253.75,3973
2008/7/8,10:50:00,1253.75,1254.25,1253.50,1253.75,2199
2008/7/8,10:51:00,1254.00,1254.75,1253.50,1254.25,1297
2008/7/8,10:52:00,1254.25,1254.75,1253.75,1254.25,1885
2008/7/8,10:53:00,1254.00,1255.25,1254.00,1255.00,3973
2008/7/8,10:54:00,1255.00,1255.25,1254.00,1254.25,2237
2008/7/8,10:55:00,1254.25,1254.50,1253.50,1254.00,3369
2008/7/8,10:56:00,1254.00,1254.00,1252.00,1252.75,5014
2008/7/8,10:57:00,1252.75,1253.25,1252.50,1253.00,2860
2008/7/8,10:58:00,1253.25,1253.25,1252.00,1252.25,3305
2008/7/8,10:59:00,1252.25,1253.25,1252.00,1253.25,5185
2008/7/8,11:00:00,1253.00,1253.75,1253.00,1253.75,4986
2008/7/8,11:01:00,1253.50,1253.75,1253.00,1253.50,1684
2008/7/8,11:02:00,1253.50,1253.50,1252.25,1252.50,3382
2008/7/8,11:03:00,1252.50,1253.25,1252.50,1253.00,2743
2008/7/8,11:04:00,1253.00,1253.25,1252.50,1252.75,1468
2008/7/8,11:05:00,1252.75,1253.25,1252.25,1252.75,2344
2008/7/8,11:06:00,1252.75,1254.25,1252.50,1254.00,3793
2008/7/8,11:07:00,1254.25,1255.25,1254.25,1254.75,5326
2008/7/8,11:08:00,1254.75,1255.75,1254.50,1255.50,3089
2008/7/8,11:09:00,1255.75,1256.50,1255.25,1255.75,6867
2008/7/8,11:10:00,1255.75,1256.00,1254.50,1255.25,4719
2008/7/8,11:11:00,1255.25,1255.75,1254.75,1255.00,2323
2008/7/8,11:12:00,1255.00,1255.25,1254.00,1254.25,2674
2008/7/8,11:13:00,1254.00,1255.00,1253.75,1254.75,2529
2008/7/8,11:14:00,1255.00,1255.50,1254.25,1255.00,2979
2008/7/8,11:15:00,1254.75,1255.00,1254.25,1254.75,1707
2008/7/8,11:16:00,1255.00,1256.50,1254.75,1256.50,3348
2008/7/8,11:17:00,1256.50,1257.25,1255.75,1256.25,7236
2008/7/8,11:18:00,1256.25,1256.50,1255.50,1255.75,2747
2008/7/8,11:19:00,1255.50,1256.00,1254.50,1255.50,3112
2008/7/8,11:20:00,1255.25,1255.50,1254.75,1254.75,1016
2008/7/8,11:21:00,1254.75,1255.00,1253.75,1254.75,4888
2008/7/8,11:22:00,1254.75,1256.50,1254.50,1255.50,5043
2008/7/8,11:23:00,1255.75,1257.25,1255.50,1257.00,4993
2008/7/8,11:24:00,1257.00,1258.75,1256.75,1258.25,10026
2008/7/8,11:25:00,1258.00,1258.25,1257.50,1257.50,5431
2008/7/8,11:26:00,1257.25,1259.00,1256.75,1259.00,7692
2008/7/8,11:27:00,1258.75,1259.00,1258.25,1258.50,3212
2008/7/8,11:28:00,1258.75,1258.75,1257.25,1257.50,3432
2008/7/8,11:29:00,1257.75,1259.25,1257.75,1259.00,2921
2008/7/8,11:30:00,1259.25,1259.25,1258.25,1259.00,3309
2008/7/8,11:31:00,1259.00,1260.25,1258.25,1258.25,14788
2008/7/8,11:32:00,1258.25,1259.25,1258.25,1259.00,2377
2008/7/8,11:33:00,1259.00,1259.50,1258.50,1259.25,4532
2008/7/8,11:34:00,1259.25,1261.00,1259.25,1260.50,12662
2008/7/8,11:35:00,1260.75,1261.00,1259.25,1259.25,5267
2008/7/8,11:36:00,1259.25,1259.50,1258.50,1259.25,3385
2008/7/8,11:37:00,1259.50,1259.75,1258.75,1259.50,4497
2008/7/8,11:38:00,1259.75,1260.25,1259.50,1259.75,1697
2008/7/8,11:39:00,1259.75,1260.25,1259.25,1260.00,3499
2008/7/8,11:40:00,1260.00,1260.00,1259.00,1259.50,2590
2008/7/8,11:41:00,1259.25,1259.75,1258.75,1259.50,3625
2008/7/8,11:42:00,1259.50,1259.50,1258.75,1259.50,1250
2008/7/8,11:43:00,1259.25,1259.50,1258.50,1258.75,2299
2008/7/8,11:44:00,1259.00,1259.00,1258.00,1258.25,1748
2008/7/8,11:45:00,1258.25,1258.50,1257.75,1258.25,4121
2008/7/8,11:46:00,1258.25,1258.25,1256.75,1257.50,5242
2008/7/8,11:47:00,1257.50,1258.00,1257.25,1257.75,2784
2008/7/8,11:48:00,1257.75,1258.75,1257.75,1258.25,1877
2008/7/8,11:49:00,1258.25,1258.25,1257.25,1257.75,2059
2008/7/8,11:50:00,1257.50,1258.00,1256.25,1256.25,4784
2008/7/8,11:51:00,1256.50,1257.25,1256.25,1257.25,3901
2008/7/8,11:52:00,1257.00,1257.50,1256.75,1257.00,1342
2008/7/8,11:53:00,1257.00,1257.75,1257.00,1257.50,2414
2008/7/8,11:54:00,1257.25,1258.00,1257.00,1257.00,2040
2008/7/8,11:55:00,1257.00,1257.25,1256.25,1256.75,3988
2008/7/8,11:56:00,1256.50,1257.50,1256.50,1257.50,1725
2008/7/8,11:57:00,1257.50,1258.00,1257.25,1258.00,2179
2008/7/8,11:58:00,1257.75,1258.25,1257.25,1257.50,3658
2008/7/8,11:59:00,1257.50,1258.00,1257.25,1257.25,844
2008/7/8,12:00:00,1257.25,1257.75,1257.25,1257.25,1079
2008/7/8,12:01:00,1257.25,1257.50,1256.75,1257.00,3427
2008/7/8,12:02:00,1257.00,1257.75,1256.50,1257.50,3020
2008/7/8,12:03:00,1257.50,1258.00,1257.00,1257.75,1112
2008/7/8,12:04:00,1257.75,1258.75,1257.50,1258.25,2330
2008/7/8,12:05:00,1258.25,1258.75,1258.25,1258.25,2351
2008/7/8,12:06:00,1258.25,1259.50,1258.25,1258.75,3122
2008/7/8,12:07:00,1258.50,1259.00,1258.50,1258.75,1422
2008/7/8,12:08:00,1258.75,1260.25,1258.50,1260.00,3930
2008/7/8,12:09:00,1260.00,1260.75,1259.75,1260.50,4975
2008/7/8,12:10:00,1260.25,1260.50,1259.25,1259.75,2610
2008/7/8,12:11:00,1259.75,1260.00,1259.25,1259.75,1817
2008/7/8,12:12:00,1259.50,1259.75,1259.25,1259.25,1238
2008/7/8,12:13:00,1259.25,1259.50,1258.50,1259.50,3166
2008/7/8,12:14:00,1259.50,1259.50,1259.00,1259.25,1507
2008/7/8,12:15:00,1259.25,1259.50,1259.00,1259.25,789
2008/7/8,12:16:00,1259.50,1259.50,1258.50,1258.50,1383
2008/7/8,12:17:00,1258.50,1258.75,1256.25,1256.75,7269
2008/7/8,12:18:00,1256.50,1257.25,1256.25,1256.50,2984
2008/7/8,12:19:00,1256.50,1256.50,1255.50,1255.75,5828
2008/7/8,12:20:00,1255.75,1256.50,1255.50,1256.00,2664
2008/7/8,12:21:00,1256.25,1256.75,1255.75,1256.00,4942
2008/7/8,12:22:00,1256.00,1256.50,1255.50,1255.75,3167
2008/7/8,12:23:00,1255.75,1256.00,1255.50,1255.75,1004
2008/7/8,12:24:00,1255.75,1256.00,1254.00,1254.50,6706
2008/7/8,12:25:00,1254.50,1254.75,1253.75,1254.50,6253
2008/7/8,12:26:00,1254.25,1255.25,1254.25,1254.75,3095
2008/7/8,12:27:00,1254.75,1255.75,1254.75,1255.50,2149
2008/7/8,12:28:00,1255.50,1256.00,1255.25,1255.75,1323
2008/7/8,12:29:00,1256.00,1256.50,1255.75,1256.25,1897
2008/7/8,12:30:00,1256.00,1256.25,1255.50,1255.75,1649
2008/7/8,12:31:00,1255.50,1256.00,1254.00,1254.25,4547
2008/7/8,12:32:00,1254.25,1256.25,1254.25,1256.25,4074
2008/7/8,12:33:00,1256.25,1256.25,1255.25,1256.00,3634
2008/7/8,12:34:00,1256.00,1256.00,1254.75,1255.00,3843
2008/7/8,12:35:00,1254.75,1255.50,1254.50,1254.75,1816
2008/7/8,12:36:00,1254.75,1255.25,1254.25,1255.00,3268
2008/7/8,12:37:00,1255.00,1255.50,1254.25,1254.25,1936
2008/7/8,12:38:00,1254.50,1254.75,1252.75,1252.75,4804
2008/7/8,12:39:00,1253.00,1253.25,1252.50,1252.75,2989
2008/7/8,12:40:00,1252.75,1252.75,1251.00,1251.00,8802
2008/7/8,12:41:00,1251.25,1252.50,1251.00,1252.25,5528
2008/7/8,12:42:00,1252.25,1252.50,1252.00,1252.25,1356
2008/7/8,12:43:00,1252.25,1252.50,1250.75,1251.00,5041
2008/7/8,12:44:00,1250.75,1253.25,1250.75,1253.00,2664
2008/7/8,12:45:00,1253.00,1254.00,1252.75,1253.50,7075
2008/7/8,12:46:00,1253.50,1253.75,1252.50,1252.50,4973
2008/7/8,12:47:00,1252.75,1254.25,1252.00,1254.00,4477
2008/7/8,12:48:00,1254.00,1255.25,1253.75,1253.75,4824
2008/7/8,12:49:00,1253.75,1254.00,1252.25,1252.25,2183
2008/7/8,12:50:00,1252.25,1253.50,1252.25,1253.25,1897
2008/7/8,12:51:00,1253.50,1253.75,1252.25,1253.50,2376
2008/7/8,12:52:00,1253.25,1253.75,1253.00,1253.00,1524
2008/7/8,12:53:00,1253.00,1253.00,1252.25,1252.25,3089
2008/7/8,12:54:00,1252.25,1253.00,1252.25,1252.75,2771
2008/7/8,12:55:00,1252.75,1253.25,1251.25,1252.00,8570
2008/7/8,12:56:00,1252.00,1253.25,1251.75,1252.50,4218
2008/7/8,12:57:00,1252.25,1253.00,1252.25,1252.75,1464
2008/7/8,12:58:00,1252.75,1252.75,1251.75,1251.75,1554
2008/7/8,12:59:00,1251.75,1252.00,1250.25,1250.75,4563
2008/7/8,13:00:00,1251.00,1252.00,1250.50,1251.75,2798
2008/7/8,13:01:00,1251.75,1251.75,1250.50,1251.25,1645
2008/7/8,13:02:00,1251.25,1252.00,1251.00,1251.25,3719
2008/7/8,13:03:00,1251.25,1251.75,1251.00,1251.25,2943
2008/7/8,13:04:00,1251.25,1252.75,1251.00,1252.50,3617
2008/7/8,13:05:00,1252.25,1253.50,1252.25,1253.00,5372
2008/7/8,13:06:00,1253.00,1253.75,1252.50,1253.75,5161
2008/7/8,13:07:00,1253.50,1253.75,1252.75,1253.00,2072
2008/7/8,13:08:00,1253.00,1254.75,1252.75,1254.50,4278
2008/7/8,13:09:00,1254.75,1255.00,1253.25,1253.50,4603
2008/7/8,13:10:00,1253.50,1254.25,1253.25,1254.00,2640
2008/7/8,13:11:00,1254.00,1255.00,1253.75,1255.00,3759
2008/7/8,13:12:00,1255.00,1256.00,1255.00,1255.50,4670
2008/7/8,13:13:00,1255.50,1255.75,1254.25,1254.25,3261
2008/7/8,13:14:00,1254.25,1254.25,1253.75,1254.25,1518
2008/7/8,13:15:00,1254.50,1254.75,1253.50,1253.50,1524
2008/7/8,13:16:00,1253.50,1254.25,1253.25,1253.75,1310
2008/7/8,13:17:00,1253.75,1254.25,1253.25,1253.25,2175
2008/7/8,13:18:00,1253.25,1254.00,1252.75,1253.75,2684
2008/7/8,13:19:00,1253.75,1254.50,1253.75,1254.50,1735
2008/7/8,13:20:00,1254.50,1255.00,1254.25,1254.75,1105
2008/7/8,13:21:00,1254.50,1255.00,1254.25,1254.50,1522
2008/7/8,13:22:00,1254.50,1256.00,1254.25,1255.25,4790
2008/7/8,13:23:00,1255.25,1256.50,1255.25,1255.50,4515
2008/7/8,13:24:00,1255.25,1256.00,1254.50,1254.75,4821
2008/7/8,13:25:00,1254.75,1255.25,1253.75,1254.00,2083
2008/7/8,13:26:00,1254.00,1254.25,1252.50,1254.00,6244
2008/7/8,13:27:00,1253.75,1254.75,1253.75,1254.75,964
2008/7/8,13:28:00,1254.75,1255.75,1254.50,1255.25,2072
2008/7/8,13:29:00,1255.25,1255.50,1254.50,1255.00,2891
2008/7/8,13:30:00,1255.00,1256.00,1254.75,1255.75,2023
2008/7/8,13:31:00,1255.50,1256.75,1255.50,1256.00,4869
2008/7/8,13:32:00,1255.75,1257.00,1255.75,1257.00,2788
2008/7/8,13:33:00,1257.00,1257.00,1254.75,1255.25,5449
2008/7/8,13:34:00,1255.25,1257.75,1255.25,1257.50,9092
2008/7/8,13:35:00,1257.50,1258.00,1256.00,1256.25,5030
2008/7/8,13:36:00,1256.25,1258.25,1256.00,1258.25,7168
2008/7/8,13:37:00,1258.25,1261.00,1258.00,1259.50,18313
2008/7/8,13:38:00,1259.75,1260.00,1258.00,1258.25,11382
2008/7/8,13:39:00,1258.00,1258.75,1258.00,1258.25,4164
2008/7/8,13:40:00,1258.25,1258.75,1257.00,1258.25,4932
2008/7/8,13:41:00,1258.00,1259.75,1258.00,1259.50,4344
2008/7/8,13:42:00,1259.75,1262.25,1259.25,1261.25,13848
2008/7/8,13:43:00,1261.25,1262.75,1260.75,1262.75,11721
2008/7/8,13:44:00,1262.75,1263.75,1262.00,1262.75,11965
2008/7/8,13:45:00,1262.75,1263.00,1261.50,1262.00,4721
2008/7/8,13:46:00,1262.25,1263.00,1261.75,1262.50,4641
2008/7/8,13:47:00,1262.75,1263.25,1262.50,1263.25,3195
2008/7/8,13:48:00,1263.00,1264.50,1263.00,1264.25,10935
2008/7/8,13:49:00,1264.25,1264.75,1263.25,1263.75,9552
2008/7/8,13:50:00,1263.75,1264.00,1262.75,1263.00,4916
2008/7/8,13:51:00,1263.00,1263.50,1262.25,1263.25,5060
2008/7/8,13:52:00,1263.25,1263.25,1262.75,1263.25,2745
2008/7/8,13:53:00,1263.25,1263.25,1262.25,1263.00,2824
2008/7/8,13:54:00,1263.00,1264.50,1263.00,1264.25,5992
2008/7/8,13:55:00,1264.25,1265.00,1264.00,1264.50,6170
2008/7/8,13:56:00,1264.50,1264.75,1263.50,1264.25,5717
2008/7/8,13:57:00,1264.00,1264.50,1263.25,1263.50,3704
2008/7/8,13:58:00,1263.50,1264.00,1263.00,1263.75,3612
2008/7/8,13:59:00,1264.00,1265.00,1263.75,1264.50,4947
2008/7/8,14:00:00,1264.75,1266.75,1264.50,1266.50,13240
2008/7/8,14:01:00,1266.50,1267.50,1265.75,1266.75,13048
2008/7/8,14:02:00,1267.00,1267.25,1265.00,1265.25,5575
2008/7/8,14:03:00,1265.50,1267.00,1265.25,1266.75,5151
2008/7/8,14:04:00,1266.75,1267.25,1266.00,1267.00,2846
2008/7/8,14:05:00,1267.00,1268.25,1267.00,1267.50,9593
2008/7/8,14:06:00,1267.75,1267.75,1266.25,1267.50,7268
2008/7/8,14:07:00,1267.75,1269.75,1267.25,1269.00,17125
2008/7/8,14:08:00,1269.00,1270.25,1268.75,1269.25,14016
2008/7/8,14:09:00,1269.00,1269.50,1268.25,1269.50,4716
2008/7/8,14:10:00,1269.25,1270.25,1268.25,1270.25,8154
2008/7/8,14:11:00,1270.00,1271.25,1270.00,1270.25,12538
2008/7/8,14:12:00,1270.50,1270.50,1268.75,1269.00,5895
2008/7/8,14:13:00,1269.00,1271.00,1268.25,1270.75,7927
2008/7/8,14:14:00,1270.75,1271.25,1269.75,1270.25,6717
2008/7/8,14:15:00,1270.25,1270.50,1269.00,1270.00,7273
2008/7/8,14:16:00,1270.25,1270.25,1269.00,1269.25,6122
2008/7/8,14:17:00,1269.50,1270.25,1268.75,1270.00,3646
2008/7/8,14:18:00,1270.00,1271.00,1269.75,1270.50,9502
2008/7/8,14:19:00,1270.50,1270.75,1269.00,1269.25,5785
2008/7/8,14:20:00,1269.25,1270.50,1269.00,1269.75,6330
2008/7/8,14:21:00,1270.00,1270.00,1268.75,1269.25,5221
2008/7/8,14:22:00,1269.25,1269.75,1268.25,1269.00,6266
2008/7/8,14:23:00,1269.00,1269.50,1268.00,1269.00,7550
2008/7/8,14:24:00,1268.75,1269.25,1268.00,1268.75,4792
2008/7/8,14:25:00,1268.75,1270.00,1268.75,1269.25,4572
2008/7/8,14:26:00,1269.50,1269.75,1269.00,1269.25,3125
2008/7/8,14:27:00,1269.00,1270.25,1268.50,1270.25,7414
2008/7/8,14:28:00,1270.25,1270.50,1269.00,1269.25,5774
2008/7/8,14:29:00,1269.25,1270.50,1269.00,1270.50,6244
2008/7/8,14:30:00,1270.50,1271.50,1270.00,1271.50,10017
2008/7/8,14:31:00,1271.50,1271.75,1270.75,1271.00,9225
2008/7/8,14:32:00,1270.75,1271.25,1270.25,1270.50,7061
2008/7/8,14:33:00,1270.50,1271.25,1270.00,1270.50,11524
2008/7/8,14:34:00,1270.50,1271.50,1270.25,1271.25,10565
2008/7/8,14:35:00,1271.25,1272.00,1270.75,1271.00,6227
2008/7/8,14:36:00,1271.25,1271.75,1270.00,1270.25,7284
2008/7/8,14:37:00,1270.00,1270.25,1269.25,1269.25,6661
2008/7/8,14:38:00,1269.50,1269.75,1268.50,1269.00,6238
2008/7/8,14:39:00,1268.75,1271.25,1268.50,1271.00,8282
2008/7/8,14:40:00,1270.75,1271.75,1270.25,1271.75,7343
2008/7/8,14:41:00,1271.75,1272.00,1271.00,1271.50,10061
2008/7/8,14:42:00,1271.75,1272.50,1271.50,1271.75,12095
2008/7/8,14:43:00,1271.75,1271.75,1270.75,1271.00,6250
2008/7/8,14:44:00,1271.00,1272.00,1270.25,1271.50,7325
2008/7/8,14:45:00,1271.50,1271.75,1271.00,1271.00,1802
2008/7/8,14:46:00,1271.00,1272.50,1270.75,1272.00,8161
2008/7/8,14:47:00,1272.25,1272.50,1271.00,1271.00,5915
2008/7/8,14:48:00,1271.25,1272.50,1270.50,1272.25,13453
2008/7/8,14:49:00,1272.25,1272.75,1271.75,1272.00,7065
2008/7/8,14:50:00,1272.00,1272.50,1271.75,1272.50,5339
2008/7/8,14:51:00,1272.25,1273.00,1272.00,1273.00,10192
2008/7/8,14:52:00,1273.00,1274.25,1272.75,1274.00,12502
2008/7/8,14:53:00,1273.75,1275.00,1273.75,1274.75,9261
2008/7/8,14:54:00,1275.00,1275.00,1274.25,1274.75,10316
2008/7/8,14:55:00,1274.75,1275.25,1274.50,1274.50,9486
2008/7/8,14:56:00,1274.50,1275.25,1274.25,1275.00,15592
2008/7/8,14:57:00,1275.00,1275.75,1274.50,1274.75,14018
2008/7/8,14:58:00,1274.50,1275.25,1274.50,1275.00,13442
2008/7/8,14:59:00,1274.75,1275.00,1274.50,1274.75,9012
2008/7/8,15:00:00,1274.75,1275.25,1274.50,1274.75,24661
2008/7/8,15:01:00,1274.75,1275.00,1274.25,1274.25,26921
2008/7/8,15:02:00,1274.50,1274.75,1274.25,1274.50,6832
2008/7/8,15:03:00,1274.50,1274.75,1274.25,1274.50,5454
2008/7/8,15:04:00,1274.50,1275.00,1274.25,1274.50,12711
2008/7/8,15:05:00,1274.50,1275.00,1274.50,1275.00,4786
2008/7/8,15:06:00,1275.00,1275.25,1274.75,1275.00,4040
2008/7/8,15:07:00,1274.75,1275.25,1274.75,1275.25,4096
2008/7/8,15:08:00,1275.25,1275.25,1275.00,1275.00,2488
2008/7/8,15:09:00,1275.25,1275.25,1274.75,1274.75,3619
2008/7/8,15:10:00,1274.75,1275.00,1274.50,1275.00,4890
2008/7/8,15:11:00,1274.75,1275.00,1274.50,1274.50,5062
2008/7/8,15:12:00,1274.50,1274.75,1274.00,1274.25,3016
2008/7/8,15:13:00,1274.25,1274.50,1274.00,1274.50,3427
2008/7/8,15:14:00,1274.50,1274.50,1274.00,1274.00,4952
2008/7/8,15:15:00,1274.00,1274.25,1273.25,1273.50,11871
2008/7/8,15:16:00,1274.00,1274.00,1274.00,1274.00,2
2008/7/8,15:24:00,1273.75,1273.75,1273.75,1273.75,1
2008/7/8,15:31:00,1274.50,1275.75,1274.00,1275.75,1616
2008/7/8,15:32:00,1275.50,1275.75,1274.50,1275.00,1298
2008/7/8,15:33:00,1275.00,1275.75,1275.00,1275.50,939
2008/7/8,15:34:00,1275.50,1276.25,1275.50,1276.00,1015
2008/7/8,15:35:00,1275.75,1275.75,1275.00,1275.50,759
2008/7/8,15:36:00,1275.25,1275.25,1274.75,1275.25,371
2008/7/8,15:37:00,1275.25,1275.25,1274.50,1274.75,324
2008/7/8,15:38:00,1274.75,1275.00,1274.75,1274.75,75
2008/7/8,15:39:00,1274.75,1274.75,1274.75,1274.75,303
2008/7/8,15:40:00,1274.75,1274.75,1274.50,1274.50,203
2008/7/8,15:41:00,1274.75,1275.00,1274.50,1274.75,107
2008/7/8,15:42:00,1274.75,1274.75,1274.50,1274.75,231
2008/7/8,15:43:00,1274.75,1275.00,1274.75,1274.75,183
2008/7/8,15:44:00,1274.75,1275.00,1274.50,1275.00,160
2008/7/8,15:45:00,1274.75,1274.75,1274.75,1274.75,26
2008/7/8,15:46:00,1275.00,1275.00,1274.75,1274.75,210
2008/7/8,15:47:00,1274.75,1274.75,1274.25,1274.50,541
2008/7/8,15:48:00,1274.50,1275.00,1274.25,1274.50,261
2008/7/8,15:49:00,1274.50,1274.75,1274.50,1274.75,48
2008/7/8,15:50:00,1274.75,1274.75,1274.50,1274.50,18
2008/7/8,15:51:00,1274.75,1274.75,1274.50,1274.50,35
2008/7/8,15:52:00,1274.50,1274.75,1274.50,1274.50,8
2008/7/8,15:53:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,15:54:00,1274.50,1274.50,1274.50,1274.50,25
2008/7/8,15:55:00,1274.50,1274.50,1274.50,1274.50,17
2008/7/8,15:56:00,1274.75,1274.75,1274.50,1274.50,74
2008/7/8,15:57:00,1274.50,1274.75,1274.50,1274.75,38
2008/7/8,15:58:00,1274.50,1274.75,1274.50,1274.50,3
2008/7/8,15:59:00,1274.50,1274.75,1274.50,1274.50,108
2008/7/8,16:00:00,1274.50,1274.75,1274.50,1274.50,54
2008/7/8,16:01:00,1274.75,1274.75,1274.50,1274.50,79
2008/7/8,16:02:00,1274.50,1274.75,1274.50,1274.50,47
2008/7/8,16:03:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,16:04:00,1274.75,1275.00,1274.50,1275.00,119
2008/7/8,16:05:00,1274.75,1275.00,1274.75,1274.75,17
2008/7/8,16:06:00,1274.75,1274.75,1274.75,1274.75,31
2008/7/8,16:07:00,1274.75,1274.75,1274.75,1274.75,61
2008/7/8,16:08:00,1274.75,1275.00,1274.75,1274.75,29
2008/7/8,16:09:00,1274.75,1275.00,1274.75,1275.00,150
2008/7/8,16:10:00,1275.00,1275.25,1275.00,1275.00,100
2008/7/8,16:11:00,1275.25,1275.25,1275.00,1275.00,106
2008/7/8,16:12:00,1275.00,1275.00,1275.00,1275.00,58
2008/7/8,16:13:00,1275.25,1275.25,1275.00,1275.00,142
2008/7/8,16:14:00,1275.00,1275.00,1274.75,1275.00,16
2008/7/8,16:15:00,1274.75,1274.75,1274.75,1274.75,94
2008/7/8,16:16:00,1275.00,1275.00,1274.75,1274.75,94
2008/7/8,16:17:00,1275.00,1275.00,1275.00,1275.00,221
2008/7/8,16:18:00,1275.25,1275.25,1275.00,1275.00,48
2008/7/8,16:19:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/8,16:20:00,1274.75,1274.75,1274.50,1274.50,159
2008/7/8,16:21:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,16:22:00,1274.75,1274.75,1274.75,1274.75,7
2008/7/8,16:23:00,1274.50,1274.50,1274.50,1274.50,3
2008/7/8,16:24:00,1274.75,1274.75,1274.50,1274.50,8
2008/7/8,16:25:00,1274.75,1274.75,1274.75,1274.75,66
2008/7/8,16:26:00,1274.75,1275.25,1274.75,1275.00,57
2008/7/8,16:27:00,1275.00,1275.00,1275.00,1275.00,29
2008/7/8,16:28:00,1275.25,1275.25,1275.00,1275.25,102
2008/7/8,16:29:00,1275.25,1275.25,1275.25,1275.25,35
2008/7/8,16:30:00,1275.25,1275.25,1275.00,1275.25,36
2008/7/8,17:01:00,1275.25,1275.25,1275.00,1275.25,101
2008/7/8,17:02:00,1275.50,1275.50,1275.25,1275.50,39
2008/7/8,17:03:00,1275.75,1275.75,1275.50,1275.50,51
2008/7/8,17:04:00,1275.50,1275.75,1275.50,1275.50,34
2008/7/8,17:05:00,1275.25,1275.50,1275.25,1275.50,56
2008/7/8,17:06:00,1275.50,1275.50,1275.25,1275.25,27
2008/7/8,17:07:00,1275.25,1275.25,1275.00,1275.00,9
2008/7/8,17:09:00,1275.25,1275.25,1275.00,1275.00,3
2008/7/8,17:11:00,1275.00,1275.25,1275.00,1275.00,88
2008/7/8,17:12:00,1275.00,1275.00,1275.00,1275.00,5
2008/7/8,17:14:00,1275.00,1275.00,1275.00,1275.00,104
2008/7/8,17:15:00,1275.00,1275.00,1275.00,1275.00,90
2008/7/8,17:16:00,1275.00,1275.00,1274.75,1275.00,72
2008/7/8,17:17:00,1275.00,1275.00,1275.00,1275.00,4
2008/7/8,17:19:00,1275.00,1275.75,1275.00,1275.50,225
2008/7/8,17:20:00,1275.75,1275.75,1275.75,1275.75,26
2008/7/8,17:21:00,1275.75,1275.75,1275.50,1275.50,11
2008/7/8,17:22:00,1275.50,1276.75,1275.50,1275.75,208
2008/7/8,17:23:00,1275.75,1276.00,1275.25,1275.25,82
2008/7/8,17:24:00,1275.50,1275.50,1275.50,1275.50,10
2008/7/8,17:25:00,1275.75,1275.75,1275.75,1275.75,4
2008/7/8,17:26:00,1275.75,1275.75,1275.50,1275.50,7
2008/7/8,17:27:00,1275.50,1276.00,1275.50,1276.00,14
2008/7/8,17:28:00,1275.75,1275.75,1275.50,1275.75,56
2008/7/8,17:29:00,1275.75,1275.75,1275.50,1275.50,49
2008/7/8,17:30:00,1275.50,1275.75,1275.50,1275.75,18
2008/7/8,17:31:00,1275.75,1275.75,1275.50,1275.50,6
2008/7/8,17:32:00,1275.50,1275.50,1275.50,1275.50,6
2008/7/8,17:33:00,1275.75,1275.75,1275.50,1275.50,61
2008/7/8,17:34:00,1275.25,1275.25,1275.25,1275.25,50
2008/7/8,17:36:00,1275.50,1275.50,1275.50,1275.50,4
2008/7/8,17:37:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/8,17:38:00,1275.25,1275.25,1275.00,1275.00,73
2008/7/8,17:39:00,1275.25,1275.25,1275.00,1275.00,10
2008/7/8,17:40:00,1275.00,1275.00,1274.50,1274.75,142
2008/7/8,17:41:00,1274.75,1274.75,1274.75,1274.75,29
2008/7/8,17:42:00,1274.75,1275.00,1274.75,1275.00,18
2008/7/8,17:43:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,17:44:00,1274.75,1274.75,1274.50,1274.50,174
2008/7/8,17:46:00,1274.75,1274.75,1274.75,1274.75,3
2008/7/8,17:47:00,1274.75,1274.75,1274.50,1274.75,5
2008/7/8,17:48:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,17:49:00,1275.00,1275.00,1275.00,1275.00,151
2008/7/8,17:50:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/8,17:51:00,1275.00,1275.00,1275.00,1275.00,28
2008/7/8,17:52:00,1275.00,1275.00,1275.00,1275.00,23
2008/7/8,17:53:00,1275.00,1275.00,1275.00,1275.00,10
2008/7/8,17:55:00,1275.00,1275.00,1275.00,1275.00,38
2008/7/8,17:56:00,1275.00,1275.00,1275.00,1275.00,30
2008/7/8,17:59:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/8,18:00:00,1275.00,1275.00,1275.00,1275.00,31
2008/7/8,18:02:00,1275.00,1275.00,1275.00,1275.00,48
2008/7/8,18:03:00,1274.75,1274.75,1274.50,1274.75,31
2008/7/8,18:05:00,1274.75,1275.00,1274.75,1275.00,9
2008/7/8,18:06:00,1274.75,1275.00,1274.75,1275.00,2
2008/7/8,18:07:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,18:08:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/8,18:09:00,1275.00,1275.00,1274.75,1274.75,31
2008/7/8,18:10:00,1274.75,1275.00,1274.75,1275.00,6
2008/7/8,18:11:00,1274.75,1274.75,1274.75,1274.75,19
2008/7/8,18:12:00,1274.50,1274.75,1274.50,1274.50,93
2008/7/8,18:13:00,1274.50,1274.75,1274.50,1274.50,61
2008/7/8,18:14:00,1274.50,1274.75,1274.50,1274.50,80
2008/7/8,18:15:00,1274.50,1274.50,1274.25,1274.25,82
2008/7/8,18:16:00,1274.25,1274.50,1274.25,1274.25,66
2008/7/8,18:17:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/8,18:18:00,1274.25,1274.50,1274.25,1274.50,26
2008/7/8,18:19:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/8,18:20:00,1274.50,1274.50,1274.25,1274.25,18
2008/7/8,18:21:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/8,18:24:00,1274.50,1275.25,1274.50,1275.25,786
2008/7/8,18:25:00,1275.00,1275.00,1274.75,1275.00,372
2008/7/8,18:26:00,1275.00,1275.00,1275.00,1275.00,339
2008/7/8,18:27:00,1275.00,1275.25,1275.00,1275.00,293
2008/7/8,18:29:00,1275.25,1275.25,1275.00,1275.00,25
2008/7/8,18:30:00,1275.25,1275.25,1275.00,1275.00,209
2008/7/8,18:31:00,1275.00,1275.25,1275.00,1275.00,619
2008/7/8,18:32:00,1275.25,1275.25,1275.00,1275.00,294
2008/7/8,18:33:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/8,18:34:00,1275.00,1275.00,1275.00,1275.00,3
2008/7/8,18:35:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/8,18:36:00,1275.00,1275.00,1275.00,1275.00,14
2008/7/8,18:37:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/8,18:38:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/8,18:40:00,1275.00,1275.00,1274.75,1274.75,5
2008/7/8,18:41:00,1275.00,1275.00,1275.00,1275.00,11
2008/7/8,18:42:00,1275.00,1275.25,1275.00,1275.25,61
2008/7/8,18:43:00,1275.25,1275.25,1275.00,1275.00,2
2008/7/8,18:44:00,1275.00,1275.00,1275.00,1275.00,10
2008/7/8,18:45:00,1275.00,1275.00,1274.75,1274.75,55
2008/7/8,18:46:00,1274.75,1274.75,1274.00,1274.25,130
2008/7/8,18:47:00,1274.25,1274.50,1274.25,1274.50,75
2008/7/8,18:48:00,1274.25,1274.25,1274.25,1274.25,48
2008/7/8,18:49:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/8,18:50:00,1274.25,1274.25,1274.00,1274.00,45
2008/7/8,18:51:00,1274.25,1274.50,1274.25,1274.50,81
2008/7/8,18:52:00,1274.50,1274.75,1274.50,1274.75,74
2008/7/8,18:53:00,1274.75,1274.75,1274.50,1274.50,72
2008/7/8,18:54:00,1274.50,1274.50,1274.25,1274.25,43
2008/7/8,18:55:00,1274.50,1274.50,1274.50,1274.50,8
2008/7/8,18:56:00,1274.75,1274.75,1274.75,1274.75,39
2008/7/8,18:58:00,1274.75,1274.75,1274.75,1274.75,3
2008/7/8,18:59:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,19:00:00,1274.75,1274.75,1274.75,1274.75,32
2008/7/8,19:01:00,1274.75,1275.00,1274.75,1275.00,17
2008/7/8,19:02:00,1274.75,1274.75,1274.75,1274.75,63
2008/7/8,19:03:00,1274.75,1274.75,1274.75,1274.75,28
2008/7/8,19:04:00,1274.75,1274.75,1274.75,1274.75,28
2008/7/8,19:05:00,1274.75,1274.75,1274.75,1274.75,11
2008/7/8,19:07:00,1274.50,1274.50,1274.25,1274.25,146
2008/7/8,19:08:00,1274.25,1274.50,1274.25,1274.50,21
2008/7/8,19:09:00,1274.50,1274.50,1274.50,1274.50,54
2008/7/8,19:10:00,1274.50,1274.75,1274.50,1274.75,81
2008/7/8,19:11:00,1274.75,1274.75,1274.00,1274.25,214
2008/7/8,19:12:00,1274.50,1275.00,1274.50,1275.00,23
2008/7/8,19:13:00,1274.75,1274.75,1274.25,1274.25,185
2008/7/8,19:14:00,1274.25,1274.50,1274.25,1274.25,106
2008/7/8,19:15:00,1274.25,1274.50,1274.25,1274.25,34
2008/7/8,19:16:00,1274.50,1274.75,1274.50,1274.50,20
2008/7/8,19:17:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,19:19:00,1274.75,1274.75,1274.75,1274.75,11
2008/7/8,19:20:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/8,19:21:00,1274.75,1274.75,1274.50,1274.50,43
2008/7/8,19:22:00,1274.50,1274.50,1274.50,1274.50,31
2008/7/8,19:23:00,1274.50,1274.75,1274.50,1274.50,4
2008/7/8,19:24:00,1274.75,1274.75,1274.75,1274.75,35
2008/7/8,19:25:00,1274.50,1274.75,1274.50,1274.75,7
2008/7/8,19:26:00,1274.50,1274.75,1274.50,1274.75,13
2008/7/8,19:27:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,19:29:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,19:31:00,1274.75,1274.75,1274.75,1274.75,12
2008/7/8,19:32:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,19:33:00,1274.75,1274.75,1274.75,1274.75,13
2008/7/8,19:34:00,1274.75,1274.75,1274.75,1274.75,15
2008/7/8,19:35:00,1274.75,1274.75,1274.75,1274.75,12
2008/7/8,19:36:00,1275.00,1275.00,1274.50,1274.50,34
2008/7/8,19:37:00,1274.25,1274.25,1274.25,1274.25,104
2008/7/8,19:38:00,1274.25,1274.25,1274.25,1274.25,12
2008/7/8,19:39:00,1274.50,1274.50,1274.50,1274.50,14
2008/7/8,19:40:00,1274.25,1274.50,1274.25,1274.50,6
2008/7/8,19:41:00,1274.25,1274.25,1274.25,1274.25,3
2008/7/8,19:42:00,1274.25,1274.25,1274.25,1274.25,28
2008/7/8,19:43:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,19:44:00,1274.50,1274.50,1274.25,1274.25,8
2008/7/8,19:45:00,1274.50,1274.75,1274.25,1274.50,28
2008/7/8,19:46:00,1274.75,1274.75,1274.25,1274.25,37
2008/7/8,19:47:00,1274.25,1274.25,1274.00,1274.25,46
2008/7/8,19:48:00,1274.00,1274.00,1273.75,1273.75,298
2008/7/8,19:49:00,1273.75,1273.75,1273.75,1273.75,31
2008/7/8,19:50:00,1273.75,1274.00,1273.75,1274.00,41
2008/7/8,19:51:00,1274.25,1274.25,1274.25,1274.25,3
2008/7/8,19:52:00,1274.00,1274.25,1274.00,1274.25,5
2008/7/8,19:53:00,1274.00,1274.25,1274.00,1274.25,8
2008/7/8,19:54:00,1274.00,1274.00,1274.00,1274.00,5
2008/7/8,19:56:00,1274.25,1274.25,1274.00,1274.00,22
2008/7/8,19:57:00,1274.00,1274.00,1274.00,1274.00,27
2008/7/8,19:58:00,1274.00,1274.00,1273.75,1274.00,7
2008/7/8,19:59:00,1274.00,1274.00,1273.75,1273.75,64
2008/7/8,20:00:00,1274.00,1274.00,1274.00,1274.00,5
2008/7/8,20:01:00,1274.00,1274.25,1274.00,1274.25,12
2008/7/8,20:02:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/8,20:03:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/8,20:04:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/8,20:05:00,1274.25,1274.50,1274.25,1274.50,220
2008/7/8,20:06:00,1274.50,1274.50,1274.50,1274.50,7
2008/7/8,20:07:00,1274.50,1274.50,1274.50,1274.50,15
2008/7/8,20:08:00,1274.50,1274.50,1274.25,1274.50,30
2008/7/8,20:09:00,1274.50,1274.50,1274.50,1274.50,21
2008/7/8,20:10:00,1274.50,1274.50,1274.25,1274.25,23
2008/7/8,20:11:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/8,20:12:00,1274.50,1274.50,1274.25,1274.50,7
2008/7/8,20:13:00,1274.25,1274.50,1274.25,1274.50,4
2008/7/8,20:14:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/8,20:16:00,1274.50,1274.50,1274.50,1274.50,18
2008/7/8,20:18:00,1274.50,1274.50,1274.50,1274.50,15
2008/7/8,20:19:00,1274.50,1274.50,1274.50,1274.50,3
2008/7/8,20:20:00,1274.50,1274.50,1274.50,1274.50,5
2008/7/8,20:21:00,1274.50,1274.75,1274.50,1274.75,11
2008/7/8,20:22:00,1274.75,1274.75,1274.75,1274.75,9
2008/7/8,20:23:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,20:25:00,1274.50,1274.50,1274.50,1274.50,13
2008/7/8,20:26:00,1274.50,1274.75,1274.50,1274.75,4
2008/7/8,20:28:00,1274.75,1274.75,1274.75,1274.75,10
2008/7/8,20:29:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,20:30:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/8,20:31:00,1274.75,1274.75,1274.50,1274.75,34
2008/7/8,20:32:00,1274.75,1275.00,1274.50,1275.00,85
2008/7/8,20:33:00,1275.00,1275.00,1275.00,1275.00,5
2008/7/8,20:34:00,1275.00,1275.00,1275.00,1275.00,62
2008/7/8,20:35:00,1275.00,1275.25,1275.00,1275.25,31
2008/7/8,20:36:00,1275.25,1275.25,1274.75,1275.00,65
2008/7/8,20:37:00,1275.00,1275.25,1275.00,1275.25,17
2008/7/8,20:38:00,1275.00,1275.00,1275.00,1275.00,12
2008/7/8,20:39:00,1275.00,1275.00,1275.00,1275.00,7
2008/7/8,20:40:00,1275.00,1275.00,1275.00,1275.00,9
2008/7/8,20:42:00,1275.00,1275.00,1274.75,1274.75,6
2008/7/8,20:43:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,20:44:00,1274.75,1274.75,1274.75,1274.75,13
2008/7/8,20:45:00,1274.50,1274.50,1274.50,1274.50,11
2008/7/8,20:46:00,1274.75,1274.75,1274.50,1274.50,35
2008/7/8,20:47:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,20:48:00,1274.50,1274.75,1274.50,1274.75,6
2008/7/8,20:49:00,1274.75,1274.75,1274.50,1274.75,28
2008/7/8,20:50:00,1274.50,1274.75,1274.50,1274.75,72
2008/7/8,20:52:00,1274.75,1275.00,1274.75,1275.00,43
2008/7/8,20:53:00,1275.00,1275.00,1275.00,1275.00,10
2008/7/8,20:54:00,1275.00,1275.25,1274.75,1275.25,96
2008/7/8,20:55:00,1275.00,1275.00,1274.75,1274.75,96
2008/7/8,20:56:00,1274.75,1274.75,1274.75,1274.75,4
2008/7/8,20:57:00,1275.00,1275.00,1275.00,1275.00,38
2008/7/8,20:58:00,1275.00,1275.00,1275.00,1275.00,6
2008/7/8,20:59:00,1275.00,1275.00,1274.75,1274.75,42
2008/7/8,21:00:00,1274.50,1275.00,1274.50,1274.75,107
2008/7/8,21:01:00,1274.75,1275.25,1274.75,1274.75,19
2008/7/8,21:03:00,1274.75,1274.75,1274.50,1274.50,62
2008/7/8,21:04:00,1274.50,1274.50,1274.50,1274.50,41
2008/7/8,21:05:00,1274.50,1274.50,1274.50,1274.50,15
2008/7/8,21:06:00,1274.50,1274.50,1274.00,1274.00,236
2008/7/8,21:07:00,1274.00,1274.00,1273.75,1273.75,187
2008/7/8,21:08:00,1273.75,1274.00,1273.75,1274.00,95
2008/7/8,21:09:00,1273.75,1274.00,1273.75,1273.75,18
2008/7/8,21:10:00,1273.75,1273.75,1273.50,1273.75,139
2008/7/8,21:11:00,1273.75,1274.25,1273.75,1273.75,89
2008/7/8,21:12:00,1273.50,1273.75,1273.50,1273.50,129
2008/7/8,21:13:00,1273.50,1273.50,1273.50,1273.50,74
2008/7/8,21:14:00,1273.25,1273.50,1273.25,1273.25,82
2008/7/8,21:15:00,1273.25,1273.50,1273.25,1273.25,283
2008/7/8,21:16:00,1273.25,1273.50,1273.25,1273.50,7
2008/7/8,21:17:00,1273.25,1273.50,1273.25,1273.50,16
2008/7/8,21:18:00,1273.50,1273.50,1273.00,1273.25,153
2008/7/8,21:19:00,1273.25,1273.50,1273.00,1273.50,76
2008/7/8,21:20:00,1273.50,1273.50,1273.50,1273.50,9
2008/7/8,21:21:00,1273.50,1273.50,1273.25,1273.50,13
2008/7/8,21:22:00,1273.50,1273.50,1273.50,1273.50,2
2008/7/8,21:23:00,1273.25,1273.25,1273.25,1273.25,7
2008/7/8,21:24:00,1273.50,1273.50,1273.50,1273.50,20
2008/7/8,21:25:00,1273.50,1273.50,1273.50,1273.50,6
2008/7/8,21:26:00,1273.75,1273.75,1273.50,1273.50,119
2008/7/8,21:27:00,1273.50,1273.50,1273.50,1273.50,31
2008/7/8,21:28:00,1273.50,1273.50,1273.25,1273.25,149
2008/7/8,21:29:00,1273.25,1273.50,1273.25,1273.25,30
2008/7/8,21:30:00,1273.25,1273.50,1273.25,1273.25,111
2008/7/8,21:31:00,1273.00,1273.50,1273.00,1273.50,102
2008/7/8,21:32:00,1273.50,1273.75,1273.25,1273.75,187
2008/7/8,21:33:00,1273.50,1274.00,1273.25,1274.00,7
2008/7/8,21:34:00,1273.75,1273.75,1273.50,1273.50,23
2008/7/8,21:35:00,1273.50,1273.50,1273.50,1273.50,1
2008/7/8,21:36:00,1273.50,1273.50,1273.50,1273.50,15
2008/7/8,21:37:00,1273.50,1273.50,1273.50,1273.50,2
2008/7/8,21:38:00,1273.25,1273.50,1273.25,1273.50,5
2008/7/8,21:39:00,1273.50,1273.50,1273.50,1273.50,1
2008/7/8,21:40:00,1273.75,1273.75,1273.75,1273.75,7
2008/7/8,21:41:00,1273.50,1273.50,1273.25,1273.50,34
2008/7/8,21:43:00,1273.75,1273.75,1273.75,1273.75,5
2008/7/8,21:44:00,1273.75,1273.75,1273.75,1273.75,6
2008/7/8,21:45:00,1273.75,1273.75,1273.75,1273.75,2
2008/7/8,21:46:00,1273.50,1273.50,1273.50,1273.50,16
2008/7/8,21:47:00,1273.50,1273.50,1273.50,1273.50,23
2008/7/8,21:48:00,1273.75,1273.75,1273.75,1273.75,1
2008/7/8,21:49:00,1273.50,1273.75,1273.50,1273.75,7
2008/7/8,21:50:00,1273.75,1273.75,1273.75,1273.75,2
2008/7/8,21:51:00,1273.75,1273.75,1273.75,1273.75,6
2008/7/8,21:52:00,1273.75,1273.75,1273.75,1273.75,12
2008/7/8,21:53:00,1273.75,1273.75,1273.50,1273.50,121
2008/7/8,21:54:00,1273.75,1273.75,1273.50,1273.50,9
2008/7/8,21:55:00,1273.50,1273.50,1273.50,1273.50,1
2008/7/8,21:56:00,1273.50,1273.50,1273.50,1273.50,3
2008/7/8,21:57:00,1273.25,1273.50,1273.25,1273.50,7
2008/7/8,21:58:00,1273.50,1273.50,1273.50,1273.50,6
2008/7/8,21:59:00,1273.50,1273.75,1273.50,1273.50,23
2008/7/8,22:00:00,1273.75,1273.75,1273.75,1273.75,2
2008/7/8,22:01:00,1273.75,1274.00,1273.75,1274.00,104
2008/7/8,22:02:00,1273.75,1274.00,1273.75,1274.00,28
2008/7/8,22:03:00,1274.00,1274.00,1274.00,1274.00,17
2008/7/8,22:04:00,1273.75,1273.75,1273.50,1273.75,44
2008/7/8,22:05:00,1273.50,1273.75,1273.25,1273.75,23
2008/7/8,22:06:00,1273.75,1273.75,1273.75,1273.75,1
2008/7/8,22:07:00,1273.50,1273.50,1273.50,1273.50,2
2008/7/8,22:08:00,1273.50,1273.50,1273.50,1273.50,1
2008/7/8,22:09:00,1273.75,1273.75,1273.75,1273.75,4
2008/7/8,22:10:00,1273.75,1274.00,1273.75,1274.00,46
2008/7/8,22:11:00,1274.00,1274.25,1274.00,1274.25,36
2008/7/8,22:12:00,1274.50,1275.00,1274.50,1274.50,219
2008/7/8,22:13:00,1274.50,1274.50,1274.50,1274.50,18
2008/7/8,22:14:00,1274.50,1274.50,1274.50,1274.50,3
2008/7/8,22:15:00,1274.50,1274.50,1274.50,1274.50,11
2008/7/8,22:16:00,1274.50,1274.50,1274.50,1274.50,6
2008/7/8,22:17:00,1274.75,1274.75,1274.50,1274.75,32
2008/7/8,22:18:00,1274.50,1274.50,1274.50,1274.50,11
2008/7/8,22:19:00,1274.75,1274.75,1274.50,1274.50,31
2008/7/8,22:20:00,1274.50,1274.50,1274.50,1274.50,23
2008/7/8,22:21:00,1274.50,1274.75,1274.25,1274.25,9
2008/7/8,22:22:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/8,22:23:00,1274.50,1274.50,1274.50,1274.50,7
2008/7/8,22:24:00,1274.50,1274.50,1274.50,1274.50,10
2008/7/8,22:25:00,1274.50,1274.50,1274.50,1274.50,17
2008/7/8,22:26:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,22:28:00,1274.50,1274.75,1274.50,1274.50,14
2008/7/8,22:29:00,1274.25,1274.25,1274.25,1274.25,6
2008/7/8,22:31:00,1274.25,1274.50,1274.25,1274.50,20
2008/7/8,22:32:00,1274.75,1274.75,1274.50,1274.75,5
2008/7/8,22:33:00,1274.75,1274.75,1274.75,1274.75,42
2008/7/8,22:34:00,1274.75,1274.75,1274.50,1274.75,15
2008/7/8,22:35:00,1274.75,1274.75,1274.75,1274.75,31
2008/7/8,22:36:00,1274.75,1275.25,1274.75,1275.00,154
2008/7/8,22:37:00,1274.75,1275.00,1274.75,1275.00,12
2008/7/8,22:38:00,1274.75,1274.75,1274.50,1274.50,6
2008/7/8,22:39:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,22:40:00,1274.75,1274.75,1274.75,1274.75,10
2008/7/8,22:41:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,22:42:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/8,22:43:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,22:45:00,1274.50,1274.50,1274.50,1274.50,6
2008/7/8,22:46:00,1274.50,1274.75,1274.50,1274.75,19
2008/7/8,22:47:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/8,22:49:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,22:50:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/8,22:51:00,1274.75,1275.00,1274.75,1275.00,7
2008/7/8,22:52:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/8,22:53:00,1274.75,1274.75,1274.50,1274.50,29
2008/7/8,22:54:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/8,22:55:00,1274.50,1274.75,1274.50,1274.75,6
2008/7/8,22:56:00,1274.75,1274.75,1274.50,1274.50,3
2008/7/8,22:57:00,1274.50,1274.50,1274.50,1274.50,3
2008/7/8,22:58:00,1274.50,1274.75,1274.50,1274.50,8
2008/7/8,22:59:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,23:00:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/8,23:01:00,1274.75,1274.75,1274.50,1274.50,7
2008/7/8,23:03:00,1274.50,1274.75,1274.50,1274.75,3
2008/7/8,23:04:00,1274.75,1275.00,1274.75,1274.75,65
2008/7/8,23:05:00,1275.00,1275.00,1274.50,1274.50,21
2008/7/8,23:06:00,1274.50,1274.75,1274.50,1274.50,29
2008/7/8,23:07:00,1274.75,1274.75,1274.50,1274.50,28
2008/7/8,23:08:00,1274.50,1274.50,1274.00,1274.25,159
2008/7/8,23:09:00,1274.00,1274.25,1274.00,1274.25,6
2008/7/8,23:10:00,1274.00,1274.25,1274.00,1274.25,24
2008/7/8,23:12:00,1274.50,1274.50,1274.25,1274.25,11
2008/7/8,23:13:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/8,23:15:00,1274.25,1274.50,1274.25,1274.50,28
2008/7/8,23:16:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/8,23:17:00,1274.50,1274.50,1274.50,1274.50,33
2008/7/8,23:18:00,1274.50,1274.75,1274.25,1274.75,185
2008/7/8,23:19:00,1274.75,1274.75,1274.75,1274.75,26
2008/7/8,23:20:00,1274.50,1274.50,1274.25,1274.25,37
2008/7/8,23:21:00,1274.75,1274.75,1274.75,1274.75,20
2008/7/8,23:22:00,1274.75,1274.75,1274.50,1274.75,47
2008/7/8,23:23:00,1274.50,1274.50,1274.25,1274.25,138
2008/7/8,23:24:00,1274.25,1274.50,1274.25,1274.50,28
2008/7/8,23:25:00,1274.25,1274.25,1274.00,1274.25,93
2008/7/8,23:26:00,1274.00,1274.00,1274.00,1274.00,1
2008/7/8,23:27:00,1274.25,1274.25,1274.00,1274.00,2
2008/7/8,23:28:00,1274.25,1274.25,1274.25,1274.25,7
2008/7/8,23:29:00,1274.25,1274.25,1274.00,1274.25,11
2008/7/8,23:30:00,1274.25,1274.25,1274.00,1274.00,23
2008/7/8,23:31:00,1273.75,1273.75,1273.75,1273.75,17
2008/7/8,23:32:00,1273.75,1273.75,1273.50,1273.50,62
2008/7/8,23:33:00,1273.25,1273.50,1272.75,1272.75,621
2008/7/8,23:34:00,1273.00,1273.00,1272.75,1273.00,76
2008/7/8,23:35:00,1273.00,1273.25,1273.00,1273.25,49
2008/7/8,23:36:00,1273.50,1273.50,1273.50,1273.50,10
2008/7/8,23:37:00,1273.25,1273.25,1273.25,1273.25,1
2008/7/8,23:38:00,1273.25,1273.50,1273.00,1273.00,89
2008/7/8,23:39:00,1272.75,1273.00,1272.75,1273.00,16
2008/7/8,23:40:00,1273.00,1273.00,1272.50,1272.75,19
2008/7/8,23:41:00,1272.50,1272.75,1272.50,1272.50,12
2008/7/8,23:42:00,1272.50,1272.50,1272.25,1272.25,360
2008/7/8,23:43:00,1272.50,1272.50,1272.00,1272.00,246
2008/7/8,23:44:00,1272.00,1272.25,1271.75,1272.00,159
2008/7/8,23:45:00,1272.00,1272.00,1271.50,1271.50,371
2008/7/8,23:46:00,1271.50,1271.75,1271.50,1271.75,132
2008/7/8,23:47:00,1271.75,1271.75,1271.75,1271.75,6
2008/7/8,23:48:00,1271.75,1272.00,1271.75,1271.75,111
2008/7/8,23:49:00,1271.50,1271.75,1271.50,1271.75,54
2008/7/8,23:50:00,1271.75,1271.75,1271.75,1271.75,10
2008/7/8,23:51:00,1271.50,1271.75,1271.50,1271.75,104
2008/7/8,23:52:00,1271.75,1271.75,1271.50,1271.50,52
2008/7/8,23:53:00,1271.50,1271.75,1271.50,1271.50,18
2008/7/8,23:54:00,1271.50,1271.75,1271.50,1271.75,78
2008/7/8,23:55:00,1271.50,1271.50,1271.50,1271.50,55
2008/7/8,23:56:00,1271.75,1271.75,1271.50,1271.75,41
2008/7/8,23:57:00,1271.75,1272.00,1271.75,1272.00,115
2008/7/8,23:58:00,1271.75,1272.00,1271.75,1272.00,61
2008/7/8,23:59:00,1271.75,1271.75,1271.50,1271.50,66
2008/7/9,00:01:00,1271.25,1271.50,1271.25,1271.25,244
2008/7/9,00:02:00,1271.00,1271.25,1271.00,1271.25,22
2008/7/9,00:03:00,1271.25,1271.50,1271.25,1271.25,120
2008/7/9,00:04:00,1271.25,1271.50,1270.75,1271.00,707
2008/7/9,00:05:00,1271.00,1271.00,1270.75,1270.75,9
2008/7/9,00:06:00,1271.00,1271.25,1271.00,1271.25,49
2008/7/9,00:07:00,1271.25,1271.25,1271.00,1271.25,14
2008/7/9,00:08:00,1271.00,1271.25,1271.00,1271.00,3
2008/7/9,00:09:00,1271.25,1271.25,1271.25,1271.25,6
2008/7/9,00:10:00,1271.25,1271.50,1271.00,1271.00,55
2008/7/9,00:11:00,1271.25,1271.25,1271.00,1271.25,5
2008/7/9,00:12:00,1271.25,1271.25,1270.75,1271.00,181
2008/7/9,00:13:00,1271.00,1271.00,1270.75,1270.75,94
2008/7/9,00:14:00,1271.00,1271.00,1270.50,1270.75,230
2008/7/9,00:15:00,1270.75,1270.75,1270.50,1270.50,30
2008/7/9,00:16:00,1270.75,1270.75,1270.50,1270.75,55
2008/7/9,00:17:00,1270.75,1270.75,1270.75,1270.75,73
2008/7/9,00:18:00,1270.75,1270.75,1270.50,1270.75,39
2008/7/9,00:19:00,1270.50,1270.75,1270.50,1270.75,32
2008/7/9,00:20:00,1270.75,1270.75,1270.50,1270.75,73
2008/7/9,00:21:00,1270.75,1270.75,1270.50,1270.75,20
2008/7/9,00:22:00,1270.75,1270.75,1270.50,1270.50,13
2008/7/9,00:23:00,1270.75,1271.00,1270.75,1271.00,82
2008/7/9,00:24:00,1270.75,1270.75,1270.75,1270.75,6
2008/7/9,00:25:00,1270.75,1271.00,1270.75,1270.75,31
2008/7/9,00:26:00,1270.75,1270.75,1270.75,1270.75,26
2008/7/9,00:27:00,1270.75,1270.75,1270.50,1270.75,24
2008/7/9,00:28:00,1270.75,1270.75,1270.50,1270.75,60
2008/7/9,00:29:00,1271.00,1271.00,1270.75,1270.75,4
2008/7/9,00:30:00,1271.00,1271.00,1270.75,1270.75,20
2008/7/9,00:31:00,1270.75,1271.00,1270.75,1271.00,23
2008/7/9,00:32:00,1271.00,1271.25,1271.00,1271.25,14
2008/7/9,00:33:00,1271.00,1271.00,1270.75,1271.00,40
2008/7/9,00:34:00,1271.00,1271.25,1271.00,1271.00,13
2008/7/9,00:35:00,1271.00,1271.00,1270.75,1271.00,16
2008/7/9,00:36:00,1271.00,1271.25,1271.00,1271.00,14
2008/7/9,00:37:00,1271.00,1271.25,1271.00,1271.25,17
2008/7/9,00:38:00,1271.00,1271.00,1271.00,1271.00,23
2008/7/9,00:39:00,1271.25,1271.25,1271.00,1271.00,36
2008/7/9,00:40:00,1271.25,1271.25,1271.00,1271.00,18
2008/7/9,00:41:00,1271.25,1271.25,1271.00,1271.00,3
2008/7/9,00:42:00,1271.00,1271.25,1270.75,1271.00,16
2008/7/9,00:43:00,1271.25,1271.25,1271.00,1271.25,57
2008/7/9,00:44:00,1271.00,1271.00,1270.75,1271.00,116
2008/7/9,00:45:00,1270.75,1271.25,1270.75,1271.00,24
2008/7/9,00:46:00,1271.00,1271.00,1270.50,1271.00,57
2008/7/9,00:47:00,1271.00,1271.00,1270.50,1270.50,20
2008/7/9,00:48:00,1270.75,1270.75,1270.50,1270.50,12
2008/7/9,00:49:00,1270.50,1270.75,1270.50,1270.75,17
2008/7/9,00:50:00,1270.50,1270.75,1270.50,1270.50,12
2008/7/9,00:51:00,1270.75,1270.75,1270.50,1270.75,145
2008/7/9,00:52:00,1270.75,1271.00,1270.75,1270.75,32
2008/7/9,00:53:00,1270.75,1271.25,1270.75,1271.25,37
2008/7/9,00:54:00,1270.75,1271.00,1270.75,1271.00,17
2008/7/9,00:55:00,1271.00,1271.00,1271.00,1271.00,84
2008/7/9,00:56:00,1271.00,1271.00,1270.75,1271.00,53
2008/7/9,00:57:00,1271.00,1271.00,1270.75,1271.00,36
2008/7/9,00:58:00,1271.00,1271.00,1270.75,1270.75,3
2008/7/9,00:59:00,1270.75,1271.00,1270.75,1270.75,27
2008/7/9,01:00:00,1271.00,1271.00,1270.75,1271.00,10
2008/7/9,01:01:00,1271.00,1271.00,1270.75,1271.00,36
2008/7/9,01:02:00,1270.75,1270.75,1270.50,1270.75,119
2008/7/9,01:03:00,1270.50,1271.00,1270.50,1270.75,92
2008/7/9,01:04:00,1270.75,1271.50,1270.50,1271.00,179
2008/7/9,01:05:00,1271.00,1271.00,1270.50,1270.75,284
2008/7/9,01:06:00,1270.50,1270.75,1270.50,1270.75,160
2008/7/9,01:07:00,1270.75,1271.50,1270.75,1271.50,168
2008/7/9,01:08:00,1271.75,1272.00,1271.25,1271.50,167
2008/7/9,01:09:00,1271.50,1271.50,1271.50,1271.50,111
2008/7/9,01:10:00,1271.50,1271.75,1271.50,1271.75,29
2008/7/9,01:11:00,1271.75,1272.00,1271.75,1271.75,89
2008/7/9,01:12:00,1271.75,1271.75,1271.50,1271.50,39
2008/7/9,01:13:00,1271.50,1271.50,1271.25,1271.50,137
2008/7/9,01:14:00,1271.25,1271.25,1271.00,1271.00,119
2008/7/9,01:15:00,1271.00,1271.25,1271.00,1271.00,106
2008/7/9,01:16:00,1271.25,1271.25,1271.00,1271.25,131
2008/7/9,01:17:00,1271.25,1271.50,1270.75,1270.75,88
2008/7/9,01:18:00,1270.75,1271.00,1270.75,1271.00,102
2008/7/9,01:19:00,1271.00,1271.25,1270.75,1271.00,64
2008/7/9,01:20:00,1270.75,1271.00,1270.75,1270.75,52
2008/7/9,01:21:00,1270.75,1271.00,1270.50,1270.75,248
2008/7/9,01:22:00,1270.75,1270.75,1270.50,1270.50,51
2008/7/9,01:23:00,1270.75,1271.25,1270.50,1271.00,104
2008/7/9,01:24:00,1271.50,1271.50,1271.00,1271.00,69
2008/7/9,01:25:00,1271.00,1271.25,1270.75,1271.00,61
2008/7/9,01:26:00,1271.00,1271.25,1270.75,1270.75,72
2008/7/9,01:27:00,1270.75,1271.00,1270.75,1271.00,69
2008/7/9,01:28:00,1271.00,1271.00,1270.50,1271.00,255
2008/7/9,01:29:00,1271.00,1271.00,1270.50,1271.00,117
2008/7/9,01:30:00,1270.50,1270.50,1270.25,1270.50,185
2008/7/9,01:31:00,1270.25,1270.50,1270.25,1270.50,14
2008/7/9,01:32:00,1270.50,1270.50,1270.25,1270.50,79
2008/7/9,01:33:00,1270.50,1270.75,1270.50,1270.50,97
2008/7/9,01:34:00,1270.50,1270.75,1270.25,1270.50,224
2008/7/9,01:35:00,1270.50,1270.75,1270.50,1270.75,98
2008/7/9,01:36:00,1270.75,1270.75,1270.25,1270.25,91
2008/7/9,01:37:00,1270.25,1270.50,1270.25,1270.25,143
2008/7/9,01:38:00,1270.50,1270.50,1270.25,1270.50,70
2008/7/9,01:39:00,1270.50,1270.50,1270.00,1270.25,316
2008/7/9,01:40:00,1270.25,1270.25,1269.75,1270.00,514
2008/7/9,01:41:00,1270.00,1271.25,1269.75,1270.50,538
2008/7/9,01:42:00,1270.50,1270.75,1270.25,1270.75,65
2008/7/9,01:43:00,1270.75,1270.75,1270.25,1270.25,107
2008/7/9,01:44:00,1270.50,1270.50,1269.75,1270.00,222
2008/7/9,01:45:00,1270.00,1270.25,1269.75,1270.00,250
2008/7/9,01:46:00,1269.75,1269.75,1269.75,1269.75,164
2008/7/9,01:47:00,1269.75,1270.00,1269.75,1269.75,73
2008/7/9,01:48:00,1269.75,1269.75,1269.50,1269.75,186
2008/7/9,01:49:00,1269.75,1270.50,1269.75,1270.25,154
2008/7/9,01:50:00,1270.50,1270.50,1270.50,1270.50,5
2008/7/9,01:51:00,1270.25,1270.25,1270.00,1270.25,138
2008/7/9,01:52:00,1270.25,1270.25,1270.00,1270.00,260
2008/7/9,01:53:00,1270.25,1270.75,1270.00,1270.25,338
2008/7/9,01:54:00,1270.25,1270.25,1269.75,1269.75,313
2008/7/9,01:55:00,1270.00,1270.00,1269.50,1269.75,88
2008/7/9,01:56:00,1269.75,1269.75,1269.25,1269.50,240
2008/7/9,01:57:00,1269.75,1269.75,1269.50,1269.75,72
2008/7/9,01:58:00,1269.50,1269.50,1269.25,1269.50,152
2008/7/9,01:59:00,1269.50,1269.50,1269.25,1269.50,316
2008/7/9,02:00:00,1269.25,1269.75,1269.25,1269.75,44
2008/7/9,02:01:00,1269.50,1269.75,1269.25,1269.50,330
2008/7/9,02:02:00,1269.50,1269.50,1269.25,1269.25,186
2008/7/9,02:03:00,1269.25,1269.50,1268.75,1269.00,1013
2008/7/9,02:04:00,1269.00,1269.00,1268.75,1269.00,257
2008/7/9,02:05:00,1269.00,1269.00,1268.75,1268.75,276
2008/7/9,02:06:00,1269.00,1269.25,1268.75,1269.00,391
2008/7/9,02:07:00,1269.00,1269.50,1269.00,1269.25,113
2008/7/9,02:08:00,1269.50,1269.50,1269.25,1269.25,244
2008/7/9,02:09:00,1269.25,1269.25,1268.75,1269.00,315
2008/7/9,02:10:00,1269.00,1269.00,1268.75,1269.00,62
2008/7/9,02:11:00,1269.00,1269.50,1269.00,1269.50,139
2008/7/9,02:12:00,1269.50,1269.75,1269.50,1269.50,210
2008/7/9,02:13:00,1269.50,1269.75,1269.50,1269.50,78
2008/7/9,02:14:00,1269.50,1269.75,1269.00,1269.00,486
2008/7/9,02:15:00,1269.00,1269.25,1269.00,1269.00,223
2008/7/9,02:16:00,1269.00,1269.25,1268.75,1269.00,327
2008/7/9,02:17:00,1269.00,1269.00,1268.75,1269.00,426
2008/7/9,02:18:00,1268.75,1269.00,1268.50,1268.50,393
2008/7/9,02:19:00,1268.50,1268.75,1268.25,1268.50,271
2008/7/9,02:20:00,1268.50,1269.00,1268.25,1269.00,276
2008/7/9,02:21:00,1268.75,1269.25,1268.75,1269.25,293
2008/7/9,02:22:00,1269.25,1269.75,1269.25,1269.75,206
2008/7/9,02:23:00,1269.75,1270.00,1269.50,1269.50,261
2008/7/9,02:24:00,1269.50,1270.50,1269.50,1270.25,314
2008/7/9,02:25:00,1270.25,1270.50,1270.00,1270.25,189
2008/7/9,02:26:00,1270.25,1270.25,1269.75,1270.00,56
2008/7/9,02:27:00,1270.00,1270.75,1270.00,1270.75,310
2008/7/9,02:28:00,1270.75,1271.00,1270.50,1271.00,287
2008/7/9,02:29:00,1271.00,1271.50,1271.00,1271.25,269
2008/7/9,02:30:00,1271.25,1271.25,1271.00,1271.00,121
2008/7/9,02:31:00,1271.25,1271.50,1271.25,1271.50,225
2008/7/9,02:32:00,1271.75,1272.00,1271.50,1271.50,309
2008/7/9,02:33:00,1271.50,1271.75,1271.50,1271.50,249
2008/7/9,02:34:00,1271.50,1272.00,1271.50,1271.75,445
2008/7/9,02:35:00,1272.00,1272.00,1271.50,1271.50,156
2008/7/9,02:36:00,1271.50,1271.75,1271.25,1271.25,189
2008/7/9,02:37:00,1271.25,1271.50,1271.25,1271.50,101
2008/7/9,02:38:00,1271.50,1271.75,1271.25,1271.25,166
2008/7/9,02:39:00,1271.25,1271.25,1271.00,1271.25,336
2008/7/9,02:40:00,1271.25,1271.50,1271.00,1271.25,192
2008/7/9,02:41:00,1271.25,1271.50,1270.50,1270.50,140
2008/7/9,02:42:00,1270.75,1270.75,1270.75,1270.75,28
2008/7/9,02:43:00,1270.75,1271.00,1270.75,1271.00,124
2008/7/9,02:44:00,1271.00,1271.50,1271.00,1271.50,46
2008/7/9,02:45:00,1271.50,1271.75,1271.25,1271.25,94
2008/7/9,02:46:00,1271.25,1271.50,1271.00,1271.25,170
2008/7/9,02:47:00,1271.00,1271.50,1271.00,1271.50,94
2008/7/9,02:48:00,1271.50,1271.75,1270.50,1270.50,494
2008/7/9,02:49:00,1270.25,1270.75,1270.25,1270.25,386
2008/7/9,02:50:00,1270.50,1270.50,1270.50,1270.50,236
2008/7/9,02:51:00,1270.75,1271.00,1270.25,1270.50,191
2008/7/9,02:52:00,1270.50,1270.75,1270.50,1270.50,97
2008/7/9,02:53:00,1270.75,1270.75,1270.25,1270.25,194
2008/7/9,02:54:00,1270.25,1270.50,1270.25,1270.25,326
2008/7/9,02:55:00,1270.25,1270.75,1270.25,1270.75,283
2008/7/9,02:56:00,1271.00,1271.00,1270.75,1271.00,60
2008/7/9,02:57:00,1270.75,1271.00,1270.75,1270.75,49
2008/7/9,02:58:00,1270.50,1270.75,1270.50,1270.50,141
2008/7/9,02:59:00,1270.50,1271.00,1270.50,1271.00,45
2008/7/9,03:00:00,1271.00,1271.00,1270.25,1270.25,169
2008/7/9,03:01:00,1270.25,1271.00,1270.25,1271.00,219
2008/7/9,03:02:00,1271.00,1271.00,1270.25,1270.25,375
2008/7/9,03:03:00,1270.25,1270.50,1270.00,1270.50,595
2008/7/9,03:04:00,1270.50,1270.75,1270.50,1270.50,93
2008/7/9,03:05:00,1270.50,1271.00,1270.50,1270.75,160
2008/7/9,03:06:00,1270.75,1270.75,1270.50,1270.75,55
2008/7/9,03:07:00,1270.50,1270.50,1270.50,1270.50,16
2008/7/9,03:08:00,1270.50,1270.50,1270.25,1270.25,96
2008/7/9,03:09:00,1270.25,1270.25,1269.75,1270.00,207
2008/7/9,03:10:00,1270.00,1270.25,1269.50,1269.75,198
2008/7/9,03:11:00,1269.50,1270.00,1269.50,1269.75,141
2008/7/9,03:12:00,1269.75,1269.75,1269.50,1269.75,113
2008/7/9,03:13:00,1269.75,1269.75,1269.50,1269.75,68
2008/7/9,03:14:00,1269.75,1270.00,1269.75,1269.75,62
2008/7/9,03:15:00,1269.75,1269.75,1269.50,1269.50,115
2008/7/9,03:16:00,1269.75,1269.75,1269.25,1269.25,225
2008/7/9,03:17:00,1269.25,1269.50,1269.25,1269.25,394
2008/7/9,03:18:00,1269.25,1269.50,1269.25,1269.50,298
2008/7/9,03:19:00,1269.50,1269.75,1269.25,1269.75,298
2008/7/9,03:20:00,1269.50,1269.75,1269.25,1269.25,153
2008/7/9,03:21:00,1269.25,1269.50,1269.25,1269.50,312
2008/7/9,03:22:00,1269.50,1269.50,1269.25,1269.25,218
2008/7/9,03:23:00,1269.50,1269.50,1269.25,1269.50,152
2008/7/9,03:24:00,1269.75,1270.25,1269.75,1270.00,250
2008/7/9,03:25:00,1269.75,1270.00,1269.25,1269.50,299
2008/7/9,03:26:00,1269.50,1269.75,1269.25,1269.50,203
2008/7/9,03:27:00,1269.50,1269.75,1269.25,1269.75,124
2008/7/9,03:28:00,1269.75,1270.00,1269.50,1270.00,211
2008/7/9,03:29:00,1270.00,1270.00,1269.75,1269.75,95
2008/7/9,03:30:00,1269.75,1270.00,1269.75,1270.00,189
2008/7/9,03:31:00,1270.00,1270.00,1269.50,1269.75,349
2008/7/9,03:32:00,1269.50,1269.75,1269.25,1269.25,465
2008/7/9,03:33:00,1269.25,1269.50,1269.25,1269.50,135
2008/7/9,03:34:00,1269.50,1269.50,1269.50,1269.50,55
2008/7/9,03:35:00,1269.50,1269.50,1269.25,1269.50,17
2008/7/9,03:36:00,1269.50,1269.75,1269.50,1269.50,52
2008/7/9,03:37:00,1269.50,1270.25,1269.50,1270.00,119
2008/7/9,03:38:00,1270.00,1270.25,1270.00,1270.25,73
2008/7/9,03:39:00,1270.00,1270.75,1270.00,1270.50,521
2008/7/9,03:40:00,1270.50,1270.75,1270.50,1270.50,105
2008/7/9,03:41:00,1270.75,1271.00,1270.50,1271.00,148
2008/7/9,03:42:00,1270.75,1271.25,1270.75,1271.25,355
2008/7/9,03:43:00,1271.25,1271.25,1271.00,1271.00,48
2008/7/9,03:44:00,1271.25,1271.75,1271.25,1271.75,305
2008/7/9,03:45:00,1271.75,1271.75,1271.50,1271.75,351
2008/7/9,03:46:00,1272.00,1272.25,1271.75,1272.00,585
2008/7/9,03:47:00,1272.00,1272.75,1271.75,1272.75,958
2008/7/9,03:48:00,1272.75,1272.75,1272.00,1272.25,334
2008/7/9,03:49:00,1272.25,1272.25,1271.75,1272.00,173
2008/7/9,03:50:00,1272.25,1272.50,1272.25,1272.50,139
2008/7/9,03:51:00,1272.50,1272.75,1272.25,1272.50,358
2008/7/9,03:52:00,1272.50,1272.75,1272.50,1272.75,77
2008/7/9,03:53:00,1272.50,1272.75,1272.50,1272.50,82
2008/7/9,03:54:00,1272.50,1272.75,1272.50,1272.75,178
2008/7/9,03:55:00,1272.50,1272.75,1272.00,1272.00,192
2008/7/9,03:56:00,1272.00,1272.25,1272.00,1272.00,217
2008/7/9,03:57:00,1272.00,1272.25,1272.00,1272.25,66
2008/7/9,03:58:00,1272.00,1272.25,1271.75,1271.75,66
2008/7/9,03:59:00,1271.75,1271.75,1271.50,1271.50,96
2008/7/9,04:00:00,1271.25,1271.75,1271.25,1271.75,172
2008/7/9,04:01:00,1271.75,1271.75,1271.50,1271.75,66
2008/7/9,04:02:00,1271.75,1272.50,1271.75,1272.25,122
2008/7/9,04:03:00,1272.25,1272.50,1271.50,1271.75,349
2008/7/9,04:04:00,1271.50,1271.75,1271.50,1271.75,191
2008/7/9,04:05:00,1271.75,1271.75,1271.50,1271.50,61
2008/7/9,04:06:00,1271.25,1271.25,1271.25,1271.25,87
2008/7/9,04:07:00,1271.25,1271.25,1270.75,1271.25,294
2008/7/9,04:08:00,1271.25,1272.00,1271.25,1271.75,591
2008/7/9,04:09:00,1271.75,1271.75,1271.00,1271.00,412
2008/7/9,04:10:00,1271.25,1271.25,1271.00,1271.00,87
2008/7/9,04:11:00,1271.00,1271.00,1270.50,1270.75,329
2008/7/9,04:12:00,1270.75,1270.75,1270.25,1270.75,241
2008/7/9,04:13:00,1271.00,1271.00,1270.75,1271.00,116
2008/7/9,04:14:00,1270.75,1271.25,1270.75,1271.00,82
2008/7/9,04:15:00,1271.00,1271.00,1270.25,1270.50,321
2008/7/9,04:16:00,1270.50,1270.75,1270.25,1270.50,227
2008/7/9,04:17:00,1270.50,1270.75,1270.25,1270.50,197
2008/7/9,04:18:00,1270.75,1271.25,1270.75,1271.00,233
2008/7/9,04:19:00,1271.00,1271.50,1271.00,1271.50,187
2008/7/9,04:20:00,1271.50,1272.00,1271.50,1271.75,471
2008/7/9,04:21:00,1271.75,1272.00,1271.75,1271.75,199
2008/7/9,04:22:00,1271.75,1272.00,1271.75,1271.75,54
2008/7/9,04:23:00,1271.75,1272.00,1271.75,1272.00,49
2008/7/9,04:24:00,1272.00,1272.25,1272.00,1272.25,151
2008/7/9,04:25:00,1272.00,1272.50,1272.00,1272.25,89
2008/7/9,04:26:00,1272.50,1272.75,1272.25,1272.50,377
2008/7/9,04:27:00,1272.50,1272.75,1272.50,1272.75,497
2008/7/9,04:28:00,1272.75,1273.50,1272.75,1273.50,967
2008/7/9,04:29:00,1273.25,1273.50,1273.00,1273.00,305
2008/7/9,04:30:00,1273.00,1273.00,1272.50,1272.75,641
2008/7/9,04:31:00,1272.75,1272.75,1272.25,1272.50,392
2008/7/9,04:32:00,1272.50,1272.75,1272.00,1272.50,369
2008/7/9,04:33:00,1272.50,1272.75,1272.50,1272.50,138
2008/7/9,04:34:00,1272.50,1272.50,1272.00,1272.00,164
2008/7/9,04:35:00,1272.00,1272.00,1271.75,1272.00,118
2008/7/9,04:36:00,1272.00,1272.25,1271.75,1271.75,109
2008/7/9,04:37:00,1272.00,1272.00,1271.75,1272.00,128
2008/7/9,04:38:00,1272.00,1272.00,1271.50,1271.50,353
2008/7/9,04:39:00,1271.50,1271.75,1271.25,1271.50,157
2008/7/9,04:40:00,1271.50,1271.50,1271.25,1271.25,193
2008/7/9,04:41:00,1271.00,1271.00,1270.50,1270.50,839
2008/7/9,04:42:00,1270.75,1270.75,1270.25,1270.50,395
2008/7/9,04:43:00,1270.50,1270.50,1270.25,1270.50,229
2008/7/9,04:44:00,1270.50,1270.75,1270.25,1270.75,270
2008/7/9,04:45:00,1271.00,1271.50,1271.00,1271.50,168
2008/7/9,04:46:00,1271.50,1271.75,1271.25,1271.75,104
2008/7/9,04:47:00,1271.75,1272.00,1271.75,1272.00,301
2008/7/9,04:48:00,1272.00,1272.25,1272.00,1272.25,260
2008/7/9,04:49:00,1272.00,1272.25,1271.75,1271.75,249
2008/7/9,04:50:00,1271.75,1271.75,1271.75,1271.75,54
2008/7/9,04:51:00,1271.75,1272.25,1271.75,1272.25,43
2008/7/9,04:52:00,1272.25,1272.75,1272.25,1272.50,295
2008/7/9,04:53:00,1272.75,1272.75,1272.25,1272.25,122
2008/7/9,04:54:00,1272.25,1272.25,1272.00,1272.25,18
2008/7/9,04:55:00,1272.25,1272.25,1271.75,1272.00,90
2008/7/9,04:56:00,1272.25,1272.25,1272.00,1272.00,45
2008/7/9,04:57:00,1272.00,1272.00,1271.75,1271.75,61
2008/7/9,04:58:00,1271.75,1272.25,1271.50,1271.75,392
2008/7/9,04:59:00,1272.00,1272.00,1271.75,1271.75,274
2008/7/9,05:00:00,1271.75,1272.00,1271.75,1272.00,48
2008/7/9,05:01:00,1271.75,1272.25,1271.75,1272.00,102
2008/7/9,05:02:00,1272.00,1272.25,1272.00,1272.00,125
2008/7/9,05:03:00,1272.00,1272.00,1271.50,1271.75,84
2008/7/9,05:04:00,1271.75,1271.75,1271.50,1271.75,21
2008/7/9,05:05:00,1271.50,1271.50,1271.00,1271.00,253
2008/7/9,05:06:00,1271.00,1271.50,1271.00,1271.25,120
2008/7/9,05:07:00,1271.25,1271.50,1271.25,1271.50,9
2008/7/9,05:08:00,1271.25,1271.25,1271.00,1271.00,46
2008/7/9,05:09:00,1271.00,1271.00,1271.00,1271.00,28
2008/7/9,05:10:00,1271.25,1271.25,1270.25,1270.50,683
2008/7/9,05:11:00,1270.75,1271.00,1270.50,1270.75,98
2008/7/9,05:12:00,1270.75,1271.00,1270.75,1270.75,67
2008/7/9,05:13:00,1270.75,1271.25,1270.75,1271.25,113
2008/7/9,05:14:00,1271.00,1271.50,1271.00,1271.50,271
2008/7/9,05:15:00,1271.50,1271.50,1271.50,1271.50,13
2008/7/9,05:16:00,1271.25,1271.50,1271.25,1271.50,59
2008/7/9,05:17:00,1271.50,1271.50,1271.00,1271.00,22
2008/7/9,05:18:00,1271.00,1271.25,1271.00,1271.00,68
2008/7/9,05:19:00,1271.25,1271.25,1271.25,1271.25,34
2008/7/9,05:20:00,1271.25,1272.00,1271.25,1272.00,93
2008/7/9,05:21:00,1271.75,1271.75,1271.00,1271.25,200
2008/7/9,05:22:00,1271.25,1271.25,1270.75,1271.00,201
2008/7/9,05:23:00,1271.00,1271.25,1271.00,1271.25,18
2008/7/9,05:24:00,1271.50,1271.50,1271.00,1271.00,132
2008/7/9,05:25:00,1271.00,1271.50,1271.00,1271.00,124
2008/7/9,05:26:00,1271.00,1271.00,1271.00,1271.00,84
2008/7/9,05:27:00,1271.25,1271.25,1271.25,1271.25,4
2008/7/9,05:28:00,1271.25,1271.50,1271.00,1271.25,26
2008/7/9,05:29:00,1271.25,1271.50,1271.25,1271.50,16
2008/7/9,05:30:00,1271.25,1271.50,1271.00,1271.00,82
2008/7/9,05:31:00,1271.00,1271.00,1271.00,1271.00,1
2008/7/9,05:32:00,1271.00,1271.25,1270.75,1271.00,175
2008/7/9,05:33:00,1271.00,1271.50,1271.00,1271.00,264
2008/7/9,05:34:00,1270.75,1271.25,1270.75,1271.00,418
2008/7/9,05:35:00,1270.75,1271.00,1270.50,1270.75,273
2008/7/9,05:36:00,1270.50,1270.75,1270.25,1270.75,334
2008/7/9,05:37:00,1270.50,1270.50,1270.25,1270.25,249
2008/7/9,05:38:00,1270.00,1270.25,1269.75,1270.00,346
2008/7/9,05:39:00,1270.00,1270.00,1269.50,1269.75,617
2008/7/9,05:40:00,1269.75,1269.75,1269.00,1269.25,681
2008/7/9,05:41:00,1269.25,1269.50,1269.00,1269.25,430
2008/7/9,05:42:00,1269.50,1269.50,1269.00,1269.25,578
2008/7/9,05:43:00,1269.00,1269.25,1269.00,1269.25,228
2008/7/9,05:44:00,1269.25,1269.50,1269.00,1269.50,209
2008/7/9,05:45:00,1269.50,1269.50,1269.25,1269.50,47
2008/7/9,05:46:00,1269.25,1269.75,1269.25,1269.75,112
2008/7/9,05:47:00,1269.50,1270.25,1269.50,1270.25,246
2008/7/9,05:48:00,1270.25,1270.25,1270.00,1270.00,62
2008/7/9,05:49:00,1270.00,1270.00,1269.25,1269.25,454
2008/7/9,05:50:00,1269.25,1269.25,1268.75,1269.25,284
2008/7/9,05:51:00,1269.00,1269.50,1268.75,1269.00,664
2008/7/9,05:52:00,1269.00,1269.50,1269.00,1269.25,154
2008/7/9,05:53:00,1269.50,1270.00,1269.50,1269.50,1095
2008/7/9,05:54:00,1269.50,1270.25,1269.50,1270.00,166
2008/7/9,05:55:00,1270.00,1270.25,1269.75,1270.00,62
2008/7/9,05:56:00,1270.00,1270.25,1270.00,1270.25,47
2008/7/9,05:57:00,1270.00,1270.00,1269.75,1270.00,28
2008/7/9,05:58:00,1270.00,1270.75,1270.00,1270.50,190
2008/7/9,05:59:00,1270.50,1270.50,1270.25,1270.25,132
2008/7/9,06:00:00,1270.50,1270.50,1270.00,1270.50,262
2008/7/9,06:01:00,1270.50,1271.50,1270.50,1271.00,574
2008/7/9,06:02:00,1271.00,1271.00,1270.50,1270.75,138
2008/7/9,06:03:00,1270.50,1270.50,1270.25,1270.50,138
2008/7/9,06:04:00,1270.25,1270.50,1270.25,1270.50,149
2008/7/9,06:05:00,1270.25,1270.50,1269.75,1269.75,170
2008/7/9,06:06:00,1270.00,1270.00,1269.25,1269.50,588
2008/7/9,06:07:00,1269.25,1270.00,1269.25,1270.00,271
2008/7/9,06:08:00,1270.25,1270.75,1270.00,1270.75,376
2008/7/9,06:09:00,1270.50,1270.75,1270.50,1270.50,46
2008/7/9,06:10:00,1270.50,1271.25,1270.50,1271.00,229
2008/7/9,06:11:00,1271.00,1271.25,1271.00,1271.00,147
2008/7/9,06:12:00,1271.00,1271.25,1271.00,1271.00,35
2008/7/9,06:13:00,1271.00,1271.25,1270.75,1270.75,122
2008/7/9,06:14:00,1271.00,1271.25,1270.75,1271.00,321
2008/7/9,06:15:00,1271.00,1271.00,1271.00,1271.00,17
2008/7/9,06:16:00,1271.00,1271.50,1271.00,1271.50,377
2008/7/9,06:17:00,1271.75,1271.75,1271.50,1271.75,185
2008/7/9,06:18:00,1271.75,1272.00,1271.50,1271.75,540
2008/7/9,06:19:00,1271.50,1271.75,1271.50,1271.75,269
2008/7/9,06:20:00,1271.50,1271.75,1271.50,1271.75,187
2008/7/9,06:21:00,1271.75,1272.25,1271.75,1272.00,607
2008/7/9,06:22:00,1271.75,1272.00,1271.50,1271.50,502
2008/7/9,06:23:00,1271.50,1271.50,1271.50,1271.50,148
2008/7/9,06:24:00,1271.75,1272.00,1271.50,1271.75,294
2008/7/9,06:25:00,1271.75,1272.00,1271.50,1271.50,121
2008/7/9,06:26:00,1271.75,1272.25,1271.75,1272.25,505
2008/7/9,06:27:00,1272.25,1272.50,1272.00,1272.25,304
2008/7/9,06:28:00,1272.50,1272.75,1272.25,1272.50,210
2008/7/9,06:29:00,1272.50,1273.75,1272.50,1273.50,1183
2008/7/9,06:30:00,1273.75,1274.50,1273.25,1273.75,1863
2008/7/9,06:31:00,1273.75,1274.00,1273.25,1273.25,1401
2008/7/9,06:32:00,1273.00,1273.50,1272.75,1273.00,720
2008/7/9,06:33:00,1272.75,1273.25,1272.75,1273.25,295
2008/7/9,06:34:00,1273.25,1273.50,1272.75,1273.00,411
2008/7/9,06:35:00,1272.75,1273.25,1272.75,1273.00,252
2008/7/9,06:36:00,1273.00,1273.25,1272.75,1272.75,316
2008/7/9,06:37:00,1272.50,1273.00,1272.50,1273.00,527
2008/7/9,06:38:00,1273.00,1273.50,1272.75,1273.50,382
2008/7/9,06:39:00,1273.50,1274.00,1273.25,1273.50,686
2008/7/9,06:40:00,1273.50,1273.75,1273.50,1273.75,196
2008/7/9,06:41:00,1273.75,1274.25,1273.50,1274.00,747
2008/7/9,06:42:00,1274.00,1274.25,1273.75,1274.00,706
2008/7/9,06:43:00,1274.00,1274.25,1273.75,1273.75,138
2008/7/9,06:44:00,1273.75,1274.25,1273.50,1274.00,322
2008/7/9,06:45:00,1274.00,1274.00,1273.50,1273.50,508
2008/7/9,06:46:00,1273.50,1274.25,1273.50,1273.75,426
2008/7/9,06:47:00,1273.75,1273.75,1273.50,1273.75,346
2008/7/9,06:48:00,1273.75,1274.00,1273.50,1273.75,515
2008/7/9,06:49:00,1273.75,1274.00,1273.50,1274.00,821
2008/7/9,06:50:00,1274.00,1274.00,1273.50,1273.75,366
2008/7/9,06:51:00,1274.00,1274.00,1273.75,1274.00,216
2008/7/9,06:52:00,1274.00,1274.50,1274.00,1274.50,349
2008/7/9,06:53:00,1274.50,1274.50,1274.00,1274.50,186
2008/7/9,06:54:00,1274.25,1275.50,1274.25,1275.00,2153
2008/7/9,06:55:00,1275.00,1275.25,1274.75,1275.00,812
2008/7/9,06:56:00,1275.00,1275.50,1275.00,1275.25,545
2008/7/9,06:57:00,1275.25,1275.50,1275.00,1275.25,422
2008/7/9,06:58:00,1275.25,1276.00,1275.25,1275.75,1784
2008/7/9,06:59:00,1275.75,1276.00,1275.25,1276.00,1224
2008/7/9,07:00:00,1276.00,1276.75,1276.00,1276.50,2784
2008/7/9,07:01:00,1276.25,1277.00,1276.25,1276.75,1120
2008/7/9,07:02:00,1276.75,1277.75,1276.75,1277.00,2939
2008/7/9,07:03:00,1277.00,1277.50,1276.75,1276.75,1121
2008/7/9,07:04:00,1276.75,1277.00,1276.50,1276.50,621
2008/7/9,07:05:00,1276.75,1277.00,1276.50,1277.00,666
2008/7/9,07:06:00,1277.00,1277.25,1276.50,1276.50,837
2008/7/9,07:07:00,1276.50,1277.00,1276.50,1276.50,841
2008/7/9,07:08:00,1276.50,1276.50,1276.00,1276.25,1009
2008/7/9,07:09:00,1276.25,1276.25,1275.50,1275.75,903
2008/7/9,07:10:00,1275.75,1276.00,1275.50,1275.50,721
2008/7/9,07:11:00,1275.50,1276.50,1275.50,1276.25,948
2008/7/9,07:12:00,1276.25,1276.75,1276.25,1276.50,388
2008/7/9,07:13:00,1276.75,1277.00,1276.75,1276.75,252
2008/7/9,07:14:00,1276.75,1278.00,1276.75,1277.75,1597
2008/7/9,07:15:00,1277.50,1277.75,1277.25,1277.25,562
2008/7/9,07:16:00,1277.50,1277.75,1276.75,1277.75,749
2008/7/9,07:17:00,1277.75,1277.75,1277.00,1277.25,639
2008/7/9,07:18:00,1277.25,1277.75,1277.25,1277.50,755
2008/7/9,07:19:00,1277.25,1277.75,1277.25,1277.25,732
2008/7/9,07:20:00,1277.50,1277.75,1277.50,1277.75,693
2008/7/9,07:21:00,1277.50,1278.00,1277.50,1277.75,566
2008/7/9,07:22:00,1277.75,1278.00,1277.50,1277.75,448
2008/7/9,07:23:00,1278.00,1278.00,1277.50,1277.75,564
2008/7/9,07:24:00,1277.75,1278.00,1277.75,1277.75,273
2008/7/9,07:25:00,1277.75,1278.25,1277.75,1278.00,679
2008/7/9,07:26:00,1278.00,1278.00,1277.75,1278.00,1091
2008/7/9,07:27:00,1278.00,1278.25,1277.50,1278.00,913
2008/7/9,07:28:00,1277.75,1278.00,1277.75,1277.75,489
2008/7/9,07:29:00,1277.75,1278.00,1277.75,1277.75,320
2008/7/9,07:30:00,1277.75,1278.25,1277.75,1278.00,823
2008/7/9,07:31:00,1278.00,1278.00,1277.50,1278.00,832
2008/7/9,07:32:00,1278.00,1278.25,1277.75,1277.75,1060
2008/7/9,07:33:00,1278.00,1278.00,1277.50,1277.50,425
2008/7/9,07:34:00,1277.50,1278.00,1277.50,1278.00,1529
2008/7/9,07:35:00,1278.00,1278.00,1277.75,1278.00,148
2008/7/9,07:36:00,1278.00,1278.25,1277.75,1278.00,191
2008/7/9,07:37:00,1277.75,1278.00,1277.75,1277.75,721
2008/7/9,07:38:00,1277.75,1277.75,1277.50,1277.50,451
2008/7/9,07:39:00,1277.75,1278.00,1277.50,1277.50,2052
2008/7/9,07:40:00,1277.75,1278.00,1277.50,1277.75,1142
2008/7/9,07:41:00,1277.50,1278.25,1277.50,1278.00,724
2008/7/9,07:42:00,1278.00,1278.50,1277.75,1278.25,2622
2008/7/9,07:43:00,1278.50,1278.75,1278.25,1278.50,929
2008/7/9,07:44:00,1278.25,1278.50,1278.25,1278.25,326
2008/7/9,07:45:00,1278.50,1278.75,1278.25,1278.50,572
2008/7/9,07:46:00,1278.25,1278.25,1278.00,1278.00,519
2008/7/9,07:47:00,1278.00,1278.75,1278.00,1278.50,1100
2008/7/9,07:48:00,1278.50,1278.75,1278.25,1278.25,1236
2008/7/9,07:49:00,1278.25,1278.50,1278.25,1278.50,221
2008/7/9,07:50:00,1278.25,1278.75,1278.00,1278.00,1042
2008/7/9,07:51:00,1278.00,1278.25,1277.75,1278.00,1158
2008/7/9,07:52:00,1278.25,1278.25,1277.75,1278.00,1033
2008/7/9,07:53:00,1278.00,1278.00,1277.50,1277.50,347
2008/7/9,07:54:00,1277.50,1278.00,1277.50,1277.50,785
2008/7/9,07:55:00,1277.50,1278.25,1277.50,1278.00,783
2008/7/9,07:56:00,1278.00,1278.25,1277.50,1277.50,473
2008/7/9,07:57:00,1277.50,1277.75,1277.50,1277.75,568
2008/7/9,07:58:00,1277.75,1278.00,1277.50,1277.50,398
2008/7/9,07:59:00,1277.50,1277.75,1277.50,1277.50,379
2008/7/9,08:00:00,1277.50,1277.75,1277.50,1277.50,785
2008/7/9,08:01:00,1277.50,1277.50,1277.00,1277.00,869
2008/7/9,08:02:00,1277.00,1277.25,1276.25,1276.50,1809
2008/7/9,08:03:00,1276.25,1276.75,1276.00,1276.75,1533
2008/7/9,08:04:00,1276.50,1277.50,1276.50,1277.00,1455
2008/7/9,08:05:00,1277.00,1277.75,1276.25,1276.50,2007
2008/7/9,08:06:00,1276.50,1276.75,1276.00,1276.75,1620
2008/7/9,08:07:00,1276.50,1276.50,1276.25,1276.25,300
2008/7/9,08:08:00,1276.25,1276.25,1276.00,1276.00,274
2008/7/9,08:09:00,1276.25,1276.75,1276.00,1276.00,374
2008/7/9,08:10:00,1276.25,1276.25,1275.50,1276.00,1383
2008/7/9,08:11:00,1275.75,1276.25,1275.50,1276.00,1256
2008/7/9,08:12:00,1275.75,1276.00,1275.75,1276.00,213
2008/7/9,08:13:00,1276.00,1276.25,1275.75,1276.00,827
2008/7/9,08:14:00,1276.00,1276.25,1276.00,1276.25,451
2008/7/9,08:15:00,1276.25,1276.25,1275.75,1276.00,620
2008/7/9,08:16:00,1276.00,1276.00,1275.75,1275.75,629
2008/7/9,08:17:00,1276.00,1276.25,1275.75,1276.25,750
2008/7/9,08:18:00,1276.25,1276.25,1275.75,1276.00,591
2008/7/9,08:19:00,1276.00,1276.00,1275.50,1275.75,335
2008/7/9,08:20:00,1275.75,1276.25,1275.50,1276.00,537
2008/7/9,08:21:00,1275.75,1276.00,1275.75,1276.00,166
2008/7/9,08:22:00,1276.25,1276.50,1276.00,1276.50,564
2008/7/9,08:23:00,1276.50,1276.75,1276.25,1276.75,642
2008/7/9,08:24:00,1276.50,1276.50,1276.25,1276.50,1039
2008/7/9,08:25:00,1276.50,1276.75,1276.25,1276.50,1093
2008/7/9,08:26:00,1276.50,1276.50,1275.75,1276.00,998
2008/7/9,08:27:00,1276.00,1276.00,1275.75,1276.00,549
2008/7/9,08:28:00,1276.00,1276.25,1275.75,1276.00,469
2008/7/9,08:29:00,1276.25,1277.00,1276.00,1276.25,2193
2008/7/9,08:30:00,1276.25,1276.50,1275.75,1276.25,1688
2008/7/9,08:31:00,1276.25,1276.75,1275.75,1276.00,10112
2008/7/9,08:32:00,1276.00,1277.75,1276.00,1277.50,8087
2008/7/9,08:33:00,1277.50,1277.75,1277.00,1277.50,6316
2008/7/9,08:34:00,1277.75,1278.00,1277.50,1277.75,3998
2008/7/9,08:35:00,1277.75,1278.00,1277.25,1277.75,4820
2008/7/9,08:36:00,1277.50,1278.75,1277.50,1277.75,11227
2008/7/9,08:37:00,1277.75,1278.00,1276.50,1277.00,9241
2008/7/9,08:38:00,1276.75,1277.25,1275.75,1276.25,6278
2008/7/9,08:39:00,1276.00,1276.25,1274.50,1274.75,11013
2008/7/9,08:40:00,1274.75,1275.25,1274.25,1274.50,12218
2008/7/9,08:41:00,1274.50,1274.75,1273.75,1274.50,10876
2008/7/9,08:42:00,1274.25,1275.50,1274.00,1275.00,9724
2008/7/9,08:43:00,1274.75,1275.25,1272.25,1272.50,13722
2008/7/9,08:44:00,1272.50,1273.75,1272.25,1273.75,9332
2008/7/9,08:45:00,1273.75,1274.00,1273.00,1273.50,7424
2008/7/9,08:46:00,1273.50,1274.00,1273.25,1273.25,4425
2008/7/9,08:47:00,1273.25,1276.00,1273.25,1275.50,10340
2008/7/9,08:48:00,1275.75,1276.50,1274.50,1274.75,11417
2008/7/9,08:49:00,1274.75,1275.00,1273.75,1274.25,8925
2008/7/9,08:50:00,1274.50,1274.75,1273.50,1273.75,6232
2008/7/9,08:51:00,1273.75,1274.00,1272.75,1273.00,10195
2008/7/9,08:52:00,1273.00,1274.75,1272.75,1273.25,8703
2008/7/9,08:53:00,1273.00,1274.00,1272.00,1272.50,17296
2008/7/9,08:54:00,1272.50,1272.50,1271.75,1272.00,9832
2008/7/9,08:55:00,1272.00,1272.00,1270.75,1271.25,11713
2008/7/9,08:56:00,1271.50,1272.00,1271.25,1271.75,5918
2008/7/9,08:57:00,1271.75,1272.25,1271.00,1271.75,5378
2008/7/9,08:58:00,1271.75,1273.00,1271.50,1273.00,7228
2008/7/9,08:59:00,1273.00,1273.00,1271.50,1272.75,7885
2008/7/9,09:00:00,1272.75,1273.25,1272.00,1273.25,7906
2008/7/9,09:01:00,1273.00,1273.25,1271.75,1272.00,6906
2008/7/9,09:02:00,1272.00,1272.50,1271.75,1271.75,5142
2008/7/9,09:03:00,1271.75,1272.25,1270.75,1271.00,11411
2008/7/9,09:04:00,1271.00,1271.75,1270.50,1271.50,8387
2008/7/9,09:05:00,1271.50,1271.50,1270.50,1271.25,5849
2008/7/9,09:06:00,1271.00,1271.00,1269.25,1269.50,11722
2008/7/9,09:07:00,1269.50,1271.25,1269.25,1271.00,6337
2008/7/9,09:08:00,1271.00,1271.75,1270.75,1271.25,7653
2008/7/9,09:09:00,1271.50,1272.50,1271.25,1272.25,5986
2008/7/9,09:10:00,1272.00,1272.50,1271.25,1272.25,3750
2008/7/9,09:11:00,1272.25,1273.25,1272.00,1272.50,8132
2008/7/9,09:12:00,1272.75,1273.50,1272.25,1272.75,6108
2008/7/9,09:13:00,1273.00,1273.00,1271.75,1272.00,3744
2008/7/9,09:14:00,1272.25,1272.50,1271.50,1272.00,5152
2008/7/9,09:15:00,1271.75,1273.00,1271.25,1272.75,6921
2008/7/9,09:16:00,1272.50,1273.00,1272.00,1273.00,3537
2008/7/9,09:17:00,1273.00,1274.25,1272.75,1274.00,9501
2008/7/9,09:18:00,1274.00,1274.25,1273.25,1273.75,5503
2008/7/9,09:19:00,1273.75,1275.00,1273.50,1275.00,8732
2008/7/9,09:20:00,1275.00,1275.50,1274.50,1275.00,10973
2008/7/9,09:21:00,1275.00,1275.25,1274.00,1274.75,3753
2008/7/9,09:22:00,1274.50,1275.50,1274.50,1274.75,5971
2008/7/9,09:23:00,1274.50,1276.75,1274.50,1276.50,8141
2008/7/9,09:24:00,1276.50,1276.75,1275.25,1275.25,6334
2008/7/9,09:25:00,1275.25,1276.00,1274.75,1275.25,6731
2008/7/9,09:26:00,1275.50,1276.75,1275.25,1276.75,10013
2008/7/9,09:27:00,1276.50,1277.50,1276.50,1277.50,10197
2008/7/9,09:28:00,1277.25,1277.50,1276.75,1276.75,2887
2008/7/9,09:29:00,1277.00,1277.75,1276.75,1277.25,3813
2008/7/9,09:30:00,1277.25,1277.50,1276.75,1276.75,2578
2008/7/9,09:31:00,1276.75,1277.50,1276.50,1277.00,2814
2008/7/9,09:32:00,1277.25,1277.50,1276.25,1276.75,4652
2008/7/9,09:33:00,1276.75,1277.00,1276.25,1276.50,1625
2008/7/9,09:34:00,1276.25,1276.50,1275.25,1275.75,5137
2008/7/9,09:35:00,1275.75,1276.75,1275.75,1275.75,2302
2008/7/9,09:36:00,1275.75,1276.00,1273.50,1273.75,20373
2008/7/9,09:37:00,1273.75,1276.75,1273.50,1275.75,12760
2008/7/9,09:38:00,1276.00,1276.00,1275.25,1275.75,5810
2008/7/9,09:39:00,1275.75,1276.75,1274.50,1275.25,7531
2008/7/9,09:40:00,1275.25,1275.25,1274.00,1274.25,9381
2008/7/9,09:41:00,1274.25,1275.50,1272.75,1273.25,11067
2008/7/9,09:42:00,1273.00,1273.75,1272.75,1273.50,3987
2008/7/9,09:43:00,1273.50,1274.50,1273.50,1274.25,5375
2008/7/9,09:44:00,1274.25,1274.50,1273.50,1273.75,5337
2008/7/9,09:45:00,1274.00,1274.25,1272.50,1272.75,9010
2008/7/9,09:46:00,1272.75,1273.00,1271.75,1272.75,9315
2008/7/9,09:47:00,1272.75,1273.75,1272.50,1273.00,5327
2008/7/9,09:48:00,1272.75,1274.50,1272.75,1273.75,6461
2008/7/9,09:49:00,1273.75,1274.50,1273.50,1273.75,3948
2008/7/9,09:50:00,1273.50,1274.25,1272.75,1273.00,3823
2008/7/9,09:51:00,1273.00,1274.50,1273.00,1273.75,9747
2008/7/9,09:52:00,1273.75,1274.50,1272.75,1274.50,5461
2008/7/9,09:53:00,1274.50,1274.50,1273.75,1274.25,3025
2008/7/9,09:54:00,1274.25,1274.25,1272.75,1273.00,3062
2008/7/9,09:55:00,1273.00,1274.00,1273.00,1274.00,3123
2008/7/9,09:56:00,1274.00,1276.25,1274.00,1276.00,11624
2008/7/9,09:57:00,1276.00,1277.00,1275.25,1276.50,9154
2008/7/9,09:58:00,1276.25,1276.75,1275.50,1275.75,4563
2008/7/9,09:59:00,1275.75,1276.25,1275.50,1276.25,4048
2008/7/9,10:00:00,1276.00,1276.25,1275.50,1275.75,3493
2008/7/9,10:01:00,1275.75,1276.25,1275.25,1275.25,3654
2008/7/9,10:02:00,1275.50,1278.00,1275.25,1277.25,12699
2008/7/9,10:03:00,1277.25,1277.50,1276.75,1277.00,6472
2008/7/9,10:04:00,1277.00,1277.00,1276.00,1276.75,7041
2008/7/9,10:05:00,1277.00,1277.75,1276.25,1277.50,10864
2008/7/9,10:06:00,1277.25,1277.75,1277.25,1277.25,6607
2008/7/9,10:07:00,1277.50,1277.50,1276.25,1277.25,4181
2008/7/9,10:08:00,1277.00,1277.50,1276.75,1277.25,5377
2008/7/9,10:09:00,1277.25,1277.25,1276.25,1276.25,2628
2008/7/9,10:10:00,1276.50,1276.50,1276.00,1276.25,1497
2008/7/9,10:11:00,1276.25,1277.25,1276.25,1277.00,4150
2008/7/9,10:12:00,1277.00,1277.00,1275.50,1275.50,4340
2008/7/9,10:13:00,1275.50,1277.00,1275.50,1277.00,4024
2008/7/9,10:14:00,1276.75,1277.25,1276.00,1276.75,3928
2008/7/9,10:15:00,1276.50,1276.75,1274.50,1274.50,5314
2008/7/9,10:16:00,1274.50,1275.50,1274.00,1275.00,6105
2008/7/9,10:17:00,1274.75,1275.50,1273.50,1273.75,7224
2008/7/9,10:18:00,1273.75,1274.50,1273.25,1274.25,5635
2008/7/9,10:19:00,1274.00,1275.00,1273.75,1274.75,3069
2008/7/9,10:20:00,1275.00,1276.25,1274.25,1275.50,7521
2008/7/9,10:21:00,1275.50,1275.75,1274.75,1275.50,2754
2008/7/9,10:22:00,1275.50,1276.75,1275.25,1276.00,5313
2008/7/9,10:23:00,1276.00,1276.75,1275.75,1276.00,3571
2008/7/9,10:24:00,1276.00,1276.50,1275.75,1275.75,1198
2008/7/9,10:25:00,1276.00,1277.00,1275.50,1276.75,4922
2008/7/9,10:26:00,1276.75,1277.25,1276.50,1277.00,2857
2008/7/9,10:27:00,1277.00,1278.00,1276.75,1277.75,6712
2008/7/9,10:28:00,1278.00,1278.00,1277.25,1277.50,4418
2008/7/9,10:29:00,1277.50,1278.00,1277.25,1278.00,3242
2008/7/9,10:30:00,1278.00,1278.75,1277.50,1278.25,8550
2008/7/9,10:31:00,1278.00,1278.50,1277.25,1277.50,7914
2008/7/9,10:32:00,1277.25,1278.00,1277.00,1277.75,4155
2008/7/9,10:33:00,1277.75,1278.00,1277.25,1277.50,4270
2008/7/9,10:34:00,1277.50,1277.75,1277.25,1277.75,2128
2008/7/9,10:35:00,1277.75,1277.75,1276.50,1277.00,3277
2008/7/9,10:36:00,1277.00,1277.25,1275.75,1276.00,7578
2008/7/9,10:37:00,1275.75,1276.25,1274.75,1275.25,6573
2008/7/9,10:38:00,1275.50,1275.50,1274.50,1274.75,6579
2008/7/9,10:39:00,1274.75,1275.25,1274.50,1274.50,3425
2008/7/9,10:40:00,1274.50,1274.75,1274.00,1274.00,4845
2008/7/9,10:41:00,1274.00,1275.00,1274.00,1274.75,7904
2008/7/9,10:42:00,1274.75,1275.00,1273.75,1274.25,7583
2008/7/9,10:43:00,1274.25,1274.50,1273.75,1274.25,1519
2008/7/9,10:44:00,1274.25,1275.50,1274.00,1275.00,8178
2008/7/9,10:45:00,1275.00,1275.25,1274.50,1274.75,2539
2008/7/9,10:46:00,1274.75,1275.75,1274.50,1275.25,3889
2008/7/9,10:47:00,1275.25,1275.50,1274.00,1274.25,4463
2008/7/9,10:48:00,1274.25,1275.00,1273.75,1274.50,4542
2008/7/9,10:49:00,1274.75,1275.50,1274.50,1274.50,1777
2008/7/9,10:50:00,1274.50,1275.25,1274.50,1274.50,1403
2008/7/9,10:51:00,1274.50,1274.75,1272.75,1272.75,4525
2008/7/9,10:52:00,1272.75,1273.50,1272.25,1273.25,7095
2008/7/9,10:53:00,1273.25,1273.25,1272.50,1273.00,3803
2008/7/9,10:54:00,1273.00,1273.50,1271.75,1272.75,6830
2008/7/9,10:55:00,1272.50,1274.00,1272.50,1273.50,3742
2008/7/9,10:56:00,1273.25,1274.00,1273.25,1273.50,2100
2008/7/9,10:57:00,1273.50,1274.25,1273.25,1273.75,2445
2008/7/9,10:58:00,1273.75,1274.50,1273.25,1274.00,3217
2008/7/9,10:59:00,1274.00,1274.25,1273.50,1274.00,2678
2008/7/9,11:00:00,1274.00,1274.00,1273.50,1273.50,1348
2008/7/9,11:01:00,1273.50,1273.75,1272.75,1273.00,4655
2008/7/9,11:02:00,1273.00,1274.00,1273.00,1273.75,2312
2008/7/9,11:03:00,1273.75,1274.00,1272.50,1272.50,3201
2008/7/9,11:04:00,1272.25,1272.75,1272.00,1272.50,4028
2008/7/9,11:05:00,1272.50,1273.25,1272.50,1273.00,1430
2008/7/9,11:06:00,1273.00,1273.00,1270.75,1271.00,7272
2008/7/9,11:07:00,1270.75,1272.00,1270.75,1271.75,4080
2008/7/9,11:08:00,1271.75,1273.00,1271.75,1272.00,4988
2008/7/9,11:09:00,1272.00,1272.50,1271.50,1272.00,1954
2008/7/9,11:10:00,1272.00,1273.00,1271.75,1272.75,2099
2008/7/9,11:11:00,1272.75,1273.25,1272.75,1273.00,2156
2008/7/9,11:12:00,1272.75,1273.25,1272.50,1272.75,5623
2008/7/9,11:13:00,1273.00,1273.25,1272.75,1273.00,1135
2008/7/9,11:14:00,1273.25,1273.50,1272.75,1273.25,2242
2008/7/9,11:15:00,1273.25,1273.50,1272.25,1272.50,1655
2008/7/9,11:16:00,1272.25,1272.50,1272.25,1272.50,1238
2008/7/9,11:17:00,1272.75,1273.25,1272.50,1273.25,1821
2008/7/9,11:18:00,1273.25,1273.25,1272.75,1273.25,755
2008/7/9,11:19:00,1273.00,1274.50,1273.00,1274.50,2769
2008/7/9,11:20:00,1274.25,1274.50,1273.25,1274.00,3179
2008/7/9,11:21:00,1273.75,1274.25,1273.75,1274.25,2085
2008/7/9,11:22:00,1274.25,1275.50,1273.25,1273.75,8530
2008/7/9,11:23:00,1273.50,1273.75,1272.75,1272.75,2129
2008/7/9,11:24:00,1272.75,1273.50,1272.75,1272.75,1299
2008/7/9,11:25:00,1272.75,1273.50,1272.25,1273.00,2871
2008/7/9,11:26:00,1273.00,1273.00,1272.00,1272.00,1864
2008/7/9,11:27:00,1272.25,1273.00,1272.25,1272.75,2281
2008/7/9,11:28:00,1272.75,1273.25,1272.75,1273.25,1898
2008/7/9,11:29:00,1273.00,1273.25,1272.75,1273.25,951
2008/7/9,11:30:00,1273.25,1273.25,1272.25,1272.50,1805
2008/7/9,11:31:00,1272.75,1272.75,1272.00,1272.50,1435
2008/7/9,11:32:00,1272.25,1273.00,1272.00,1272.75,1806
2008/7/9,11:33:00,1272.75,1273.25,1272.75,1273.25,883
2008/7/9,11:34:00,1273.00,1273.25,1272.50,1272.75,545
2008/7/9,11:35:00,1272.75,1272.75,1271.75,1272.25,1915
2008/7/9,11:36:00,1272.00,1272.25,1270.75,1271.25,6009
2008/7/9,11:37:00,1271.50,1271.50,1270.25,1270.50,2891
2008/7/9,11:38:00,1270.50,1270.75,1270.25,1270.25,2228
2008/7/9,11:39:00,1270.50,1270.75,1268.25,1268.75,8382
2008/7/9,11:40:00,1268.50,1269.50,1268.50,1269.50,3273
2008/7/9,11:41:00,1269.50,1269.75,1269.00,1269.00,2446
2008/7/9,11:42:00,1269.00,1269.50,1268.50,1268.50,3511
2008/7/9,11:43:00,1268.75,1269.50,1268.50,1269.50,2173
2008/7/9,11:44:00,1269.50,1269.50,1268.75,1269.25,1250
2008/7/9,11:45:00,1269.00,1270.00,1269.00,1270.00,2274
2008/7/9,11:46:00,1269.75,1270.00,1269.00,1269.25,2674
2008/7/9,11:47:00,1269.25,1269.50,1268.50,1268.75,3717
2008/7/9,11:48:00,1269.00,1269.75,1268.75,1269.25,2997
2008/7/9,11:49:00,1269.25,1269.50,1268.75,1269.50,2301
2008/7/9,11:50:00,1269.25,1269.50,1268.25,1268.75,6895
2008/7/9,11:51:00,1268.75,1269.25,1268.25,1269.00,1822
2008/7/9,11:52:00,1269.00,1269.50,1268.75,1269.25,2339
2008/7/9,11:53:00,1269.25,1269.50,1268.50,1268.75,1930
2008/7/9,11:54:00,1268.75,1270.50,1268.50,1270.25,4013
2008/7/9,11:55:00,1270.00,1270.25,1269.50,1269.50,1974
2008/7/9,11:56:00,1269.50,1270.00,1269.00,1269.00,2753
2008/7/9,11:57:00,1269.00,1269.50,1268.75,1269.25,1527
2008/7/9,11:58:00,1269.25,1269.50,1269.00,1269.25,2479
2008/7/9,11:59:00,1269.50,1269.75,1269.00,1269.00,3714
2008/7/9,12:00:00,1269.00,1269.50,1268.75,1269.25,2184
2008/7/9,12:01:00,1269.25,1269.75,1268.75,1269.00,1526
2008/7/9,12:02:00,1269.00,1269.00,1266.75,1266.75,11068
2008/7/9,12:03:00,1266.50,1266.75,1266.00,1266.25,7522
2008/7/9,12:04:00,1266.25,1267.25,1265.75,1267.00,4070
2008/7/9,12:05:00,1267.00,1267.00,1266.25,1266.50,2605
2008/7/9,12:06:00,1266.50,1266.50,1266.25,1266.25,1560
2008/7/9,12:07:00,1266.50,1267.25,1266.25,1267.00,2269
2008/7/9,12:08:00,1267.25,1267.50,1267.00,1267.50,2296
2008/7/9,12:09:00,1267.25,1267.50,1266.00,1266.25,2244
2008/7/9,12:10:00,1266.25,1266.50,1265.00,1265.75,5908
2008/7/9,12:11:00,1266.00,1267.00,1265.75,1266.75,2594
2008/7/9,12:12:00,1266.75,1267.00,1265.50,1266.25,3184
2008/7/9,12:13:00,1266.25,1267.25,1266.00,1266.75,2335
2008/7/9,12:14:00,1267.00,1267.25,1266.25,1267.00,1527
2008/7/9,12:15:00,1266.75,1267.00,1266.50,1266.75,490
2008/7/9,12:16:00,1266.50,1267.00,1266.25,1266.50,851
2008/7/9,12:17:00,1266.25,1266.75,1265.75,1266.00,4937
2008/7/9,12:18:00,1266.25,1267.00,1266.25,1267.00,1711
2008/7/9,12:19:00,1267.00,1267.75,1266.75,1267.75,1414
2008/7/9,12:20:00,1267.50,1268.00,1267.00,1267.75,5885
2008/7/9,12:21:00,1268.00,1268.50,1267.50,1268.00,4091
2008/7/9,12:22:00,1268.00,1268.00,1267.00,1267.50,2369
2008/7/9,12:23:00,1267.25,1268.25,1267.25,1268.00,1219
2008/7/9,12:24:00,1268.25,1268.50,1267.00,1267.00,2150
2008/7/9,12:25:00,1267.00,1267.25,1266.75,1267.00,847
2008/7/9,12:26:00,1267.00,1267.50,1266.75,1267.00,857
2008/7/9,12:27:00,1267.25,1267.50,1266.75,1267.50,1198
2008/7/9,12:28:00,1267.50,1267.75,1266.50,1266.50,4623
2008/7/9,12:29:00,1266.75,1267.75,1266.50,1266.75,2184
2008/7/9,12:30:00,1267.00,1268.00,1266.75,1268.00,4565
2008/7/9,12:31:00,1268.00,1268.50,1267.75,1268.00,2588
2008/7/9,12:32:00,1268.00,1268.25,1267.75,1268.25,1371
2008/7/9,12:33:00,1268.00,1269.00,1268.00,1268.75,4876
2008/7/9,12:34:00,1268.75,1269.25,1268.25,1269.00,4580
2008/7/9,12:35:00,1269.00,1269.75,1268.75,1269.50,3932
2008/7/9,12:36:00,1269.25,1270.25,1269.00,1269.50,3896
2008/7/9,12:37:00,1269.75,1269.75,1268.75,1269.50,2330
2008/7/9,12:38:00,1269.25,1269.75,1269.25,1269.50,2276
2008/7/9,12:39:00,1269.25,1269.50,1268.50,1268.50,2493
2008/7/9,12:40:00,1268.50,1268.50,1267.50,1267.75,4954
2008/7/9,12:41:00,1267.50,1268.75,1267.50,1268.75,2331
2008/7/9,12:42:00,1268.50,1269.00,1268.25,1268.50,1354
2008/7/9,12:43:00,1268.25,1269.25,1267.75,1268.75,3848
2008/7/9,12:44:00,1269.00,1269.25,1268.25,1268.75,3940
2008/7/9,12:45:00,1269.00,1269.00,1268.50,1268.75,1230
2008/7/9,12:46:00,1268.50,1268.75,1267.75,1268.00,1539
2008/7/9,12:47:00,1268.25,1268.50,1267.75,1267.75,1912
2008/7/9,12:48:00,1267.75,1268.50,1267.75,1268.25,3162
2008/7/9,12:49:00,1268.00,1268.25,1267.75,1268.00,1864
2008/7/9,12:50:00,1268.00,1269.00,1267.75,1268.75,1286
2008/7/9,12:51:00,1268.50,1268.75,1268.50,1268.50,281
2008/7/9,12:52:00,1268.50,1268.75,1267.50,1267.50,3513
2008/7/9,12:53:00,1267.50,1267.75,1266.75,1267.00,4366
2008/7/9,12:54:00,1267.25,1267.50,1266.75,1267.25,2651
2008/7/9,12:55:00,1267.25,1267.50,1266.50,1266.50,2474
2008/7/9,12:56:00,1266.50,1267.50,1266.25,1267.50,4854
2008/7/9,12:57:00,1267.50,1267.75,1267.25,1267.25,2782
2008/7/9,12:58:00,1267.50,1267.75,1267.00,1267.25,1615
2008/7/9,12:59:00,1267.25,1267.75,1267.00,1267.00,1941
2008/7/9,13:00:00,1267.25,1268.00,1266.75,1267.50,6886
2008/7/9,13:01:00,1267.25,1267.75,1266.50,1266.75,5679
2008/7/9,13:02:00,1266.75,1266.75,1264.25,1264.50,12411
2008/7/9,13:03:00,1264.75,1265.00,1263.50,1264.25,10371
2008/7/9,13:04:00,1264.25,1265.00,1264.00,1265.00,5210
2008/7/9,13:05:00,1264.75,1266.75,1264.75,1266.25,10509
2008/7/9,13:06:00,1266.25,1266.75,1265.00,1266.00,7211
2008/7/9,13:07:00,1266.25,1266.25,1265.25,1265.25,2154
2008/7/9,13:08:00,1265.25,1267.00,1265.25,1267.00,3519
2008/7/9,13:09:00,1267.00,1267.25,1266.25,1267.00,2793
2008/7/9,13:10:00,1267.25,1267.50,1266.50,1266.50,4233
2008/7/9,13:11:00,1266.50,1267.75,1266.50,1267.25,5071
2008/7/9,13:12:00,1267.00,1267.25,1266.50,1266.75,1993
2008/7/9,13:13:00,1266.75,1268.00,1266.75,1266.75,5593
2008/7/9,13:14:00,1267.00,1267.50,1266.75,1267.50,1609
2008/7/9,13:15:00,1267.50,1267.50,1266.25,1267.00,3286
2008/7/9,13:16:00,1267.00,1267.50,1266.50,1267.00,2467
2008/7/9,13:17:00,1267.00,1268.00,1266.50,1267.00,10983
2008/7/9,13:18:00,1266.75,1267.25,1266.50,1266.50,2418
2008/7/9,13:19:00,1266.50,1266.50,1264.75,1264.75,4844
2008/7/9,13:20:00,1265.00,1265.25,1264.00,1264.25,3580
2008/7/9,13:21:00,1264.00,1264.50,1263.25,1264.25,9721
2008/7/9,13:22:00,1264.25,1265.50,1264.00,1265.00,3045
2008/7/9,13:23:00,1265.00,1265.25,1262.75,1263.00,9485
2008/7/9,13:24:00,1263.00,1265.50,1263.00,1264.25,9174
2008/7/9,13:25:00,1264.25,1265.25,1264.25,1265.25,2255
2008/7/9,13:26:00,1265.25,1265.25,1264.50,1264.75,1712
2008/7/9,13:27:00,1264.75,1265.50,1264.25,1264.25,3045
2008/7/9,13:28:00,1264.25,1265.00,1263.50,1263.75,2265
2008/7/9,13:29:00,1263.75,1264.00,1263.50,1263.75,3364
2008/7/9,13:30:00,1263.75,1264.25,1263.75,1264.25,1282
2008/7/9,13:31:00,1264.25,1265.00,1263.75,1264.75,3250
2008/7/9,13:32:00,1264.75,1265.25,1264.50,1264.50,3721
2008/7/9,13:33:00,1264.50,1264.50,1263.75,1263.75,2314
2008/7/9,13:34:00,1264.00,1264.75,1263.50,1263.75,3847
2008/7/9,13:35:00,1264.00,1264.00,1263.50,1263.50,1478
2008/7/9,13:36:00,1263.50,1264.25,1263.00,1263.00,2835
2008/7/9,13:37:00,1263.00,1263.50,1262.00,1263.25,12236
2008/7/9,13:38:00,1263.25,1263.50,1262.75,1263.25,2751
2008/7/9,13:39:00,1263.00,1263.25,1262.00,1262.25,3851
2008/7/9,13:40:00,1262.25,1263.00,1262.00,1262.50,2524
2008/7/9,13:41:00,1262.50,1263.75,1262.25,1263.50,2929
2008/7/9,13:42:00,1263.25,1263.75,1262.50,1263.25,2818
2008/7/9,13:43:00,1263.25,1264.00,1263.00,1263.75,2588
2008/7/9,13:44:00,1263.75,1264.25,1263.25,1263.25,3039
2008/7/9,13:45:00,1263.50,1263.50,1261.50,1261.50,8181
2008/7/9,13:46:00,1261.50,1262.25,1261.25,1262.25,7156
2008/7/9,13:47:00,1262.25,1263.25,1262.00,1262.50,3564
2008/7/9,13:48:00,1262.50,1262.50,1262.00,1262.25,2513
2008/7/9,13:49:00,1262.25,1262.75,1262.00,1262.50,2394
2008/7/9,13:50:00,1262.25,1262.50,1261.25,1261.75,4218
2008/7/9,13:51:00,1261.50,1261.75,1261.00,1261.25,6684
2008/7/9,13:52:00,1261.00,1261.75,1260.50,1261.50,6885
2008/7/9,13:53:00,1261.75,1261.75,1259.75,1260.00,8533
2008/7/9,13:54:00,1260.25,1260.50,1256.75,1256.75,23462
2008/7/9,13:55:00,1256.75,1257.75,1256.25,1257.25,11371
2008/7/9,13:56:00,1257.50,1258.25,1256.50,1256.75,7669
2008/7/9,13:57:00,1257.00,1258.00,1256.50,1257.50,5321
2008/7/9,13:58:00,1257.50,1258.50,1257.00,1258.50,4542
2008/7/9,13:59:00,1258.50,1258.50,1257.75,1258.50,3710
2008/7/9,14:00:00,1258.50,1258.50,1257.25,1257.75,4495
2008/7/9,14:01:00,1257.50,1257.75,1255.50,1256.00,12036
2008/7/9,14:02:00,1255.75,1256.75,1255.75,1255.75,3924
2008/7/9,14:03:00,1255.75,1256.25,1255.50,1256.00,3449
2008/7/9,14:04:00,1256.00,1256.00,1253.75,1254.00,15175
2008/7/9,14:05:00,1253.75,1256.00,1253.75,1255.50,8392
2008/7/9,14:06:00,1255.50,1256.00,1255.00,1255.50,2978
2008/7/9,14:07:00,1255.50,1256.25,1255.25,1255.75,3375
2008/7/9,14:08:00,1256.00,1257.00,1254.75,1256.75,5650
2008/7/9,14:09:00,1256.75,1257.25,1255.00,1255.00,7074
2008/7/9,14:10:00,1255.00,1255.25,1253.50,1253.75,8730
2008/7/9,14:11:00,1253.75,1255.00,1253.75,1254.75,5132
2008/7/9,14:12:00,1254.75,1256.00,1253.75,1254.25,6677
2008/7/9,14:13:00,1254.25,1256.25,1254.25,1256.25,3851
2008/7/9,14:14:00,1256.25,1256.75,1255.25,1256.25,5623
2008/7/9,14:15:00,1256.50,1256.50,1254.75,1255.50,6487
2008/7/9,14:16:00,1255.50,1256.75,1254.75,1256.25,5803
2008/7/9,14:17:00,1256.25,1257.25,1256.00,1256.25,4964
2008/7/9,14:18:00,1256.00,1256.75,1255.50,1256.00,5019
2008/7/9,14:19:00,1256.00,1256.25,1255.25,1255.50,3688
2008/7/9,14:20:00,1255.50,1256.00,1255.25,1255.75,2206
2008/7/9,14:21:00,1255.50,1257.00,1255.50,1256.50,3716
2008/7/9,14:22:00,1256.25,1257.00,1255.00,1256.75,7043
2008/7/9,14:23:00,1256.75,1257.00,1256.00,1256.25,6536
2008/7/9,14:24:00,1256.25,1256.50,1256.00,1256.25,3502
2008/7/9,14:25:00,1256.25,1257.00,1256.25,1256.50,3878
2008/7/9,14:26:00,1256.50,1257.25,1256.25,1257.00,2748
2008/7/9,14:27:00,1257.00,1258.00,1257.00,1257.75,7395
2008/7/9,14:28:00,1257.50,1257.75,1256.75,1257.00,3408
2008/7/9,14:29:00,1256.75,1257.00,1255.75,1256.25,6410
2008/7/9,14:30:00,1256.25,1256.50,1256.25,1256.25,2586
2008/7/9,14:31:00,1256.50,1257.25,1256.25,1256.75,3045
2008/7/9,14:32:00,1256.75,1258.00,1256.50,1257.50,5600
2008/7/9,14:33:00,1257.25,1257.50,1256.50,1256.50,5211
2008/7/9,14:34:00,1256.50,1256.75,1256.25,1256.50,2731
2008/7/9,14:35:00,1256.50,1256.75,1256.00,1256.50,5469
2008/7/9,14:36:00,1256.75,1257.25,1256.50,1256.50,3471
2008/7/9,14:37:00,1256.50,1257.00,1256.25,1257.00,6929
2008/7/9,14:38:00,1256.75,1257.50,1256.50,1257.00,5711
2008/7/9,14:39:00,1257.25,1257.25,1255.50,1256.00,10081
2008/7/9,14:40:00,1256.00,1256.25,1254.50,1254.75,9154
2008/7/9,14:41:00,1254.75,1254.75,1251.50,1251.75,17888
2008/7/9,14:42:00,1251.75,1252.00,1251.00,1251.75,14765
2008/7/9,14:43:00,1251.75,1252.00,1250.75,1250.75,7634
2008/7/9,14:44:00,1250.75,1251.25,1249.25,1249.50,18473
2008/7/9,14:45:00,1249.50,1249.75,1246.50,1246.75,21530
2008/7/9,14:46:00,1247.00,1247.75,1246.50,1247.50,15122
2008/7/9,14:47:00,1247.75,1249.25,1247.00,1249.25,13294
2008/7/9,14:48:00,1249.25,1249.75,1248.25,1249.00,15520
2008/7/9,14:49:00,1248.75,1249.00,1247.25,1247.75,8152
2008/7/9,14:50:00,1247.50,1247.75,1246.25,1246.75,11261
2008/7/9,14:51:00,1246.75,1248.50,1246.50,1248.00,7086
2008/7/9,14:52:00,1248.00,1248.50,1247.50,1247.50,5363
2008/7/9,14:53:00,1247.75,1248.75,1247.50,1248.50,7101
2008/7/9,14:54:00,1248.50,1248.75,1247.25,1247.75,4575
2008/7/9,14:55:00,1247.75,1248.00,1247.50,1247.75,3831
2008/7/9,14:56:00,1247.75,1248.25,1247.25,1247.75,9089
2008/7/9,14:57:00,1247.50,1248.25,1247.50,1247.75,9667
2008/7/9,14:58:00,1247.50,1248.25,1247.25,1247.25,10910
2008/7/9,14:59:00,1247.25,1247.75,1246.25,1246.25,16512
2008/7/9,15:00:00,1246.25,1246.50,1244.75,1245.25,41552
2008/7/9,15:01:00,1245.50,1246.75,1245.25,1246.00,30432
2008/7/9,15:02:00,1246.00,1247.25,1245.75,1247.25,13980
2008/7/9,15:03:00,1247.00,1247.25,1246.50,1246.50,10060
2008/7/9,15:04:00,1246.75,1247.00,1246.25,1247.00,6494
2008/7/9,15:05:00,1247.25,1247.50,1247.00,1247.25,4755
2008/7/9,15:06:00,1247.25,1247.50,1247.00,1247.00,4289
2008/7/9,15:07:00,1247.25,1247.50,1246.75,1246.75,3278
2008/7/9,15:08:00,1246.75,1247.00,1246.75,1246.75,1578
2008/7/9,15:09:00,1247.00,1247.00,1246.25,1246.75,4751
2008/7/9,15:10:00,1246.75,1247.25,1246.50,1247.25,3918
2008/7/9,15:11:00,1247.25,1247.50,1247.00,1247.50,3474
2008/7/9,15:12:00,1247.25,1247.50,1246.75,1247.00,3335
2008/7/9,15:13:00,1247.25,1247.25,1246.75,1247.00,2440
2008/7/9,15:14:00,1246.75,1247.25,1246.75,1247.00,2158
2008/7/9,15:15:00,1247.25,1248.50,1247.00,1248.25,12415
2008/7/9,15:23:00,1248.00,1248.00,1248.00,1248.00,1
2008/7/9,15:31:00,1249.00,1249.25,1248.00,1248.25,1503
2008/7/9,15:32:00,1248.50,1248.75,1248.25,1248.25,442
2008/7/9,15:33:00,1248.25,1248.25,1247.50,1247.75,716
2008/7/9,15:34:00,1247.75,1248.00,1247.75,1247.75,372
2008/7/9,15:35:00,1247.75,1248.50,1247.75,1248.25,131
2008/7/9,15:36:00,1248.25,1248.50,1247.75,1247.75,328
2008/7/9,15:37:00,1248.00,1248.75,1247.50,1248.25,551
2008/7/9,15:38:00,1248.25,1248.25,1247.00,1247.00,770
2008/7/9,15:39:00,1247.00,1247.25,1246.75,1247.00,525
2008/7/9,15:40:00,1247.00,1247.50,1246.75,1246.75,535
2008/7/9,15:41:00,1247.00,1247.50,1247.00,1247.25,79
2008/7/9,15:42:00,1247.25,1247.50,1247.00,1247.25,457
2008/7/9,15:43:00,1247.50,1247.50,1247.25,1247.25,230
2008/7/9,15:44:00,1247.25,1247.25,1246.50,1247.00,598
2008/7/9,15:45:00,1246.75,1247.25,1246.75,1247.25,172
2008/7/9,15:46:00,1247.25,1247.25,1246.75,1247.00,220
2008/7/9,15:47:00,1247.00,1247.25,1246.75,1247.00,124
2008/7/9,15:48:00,1247.00,1247.25,1247.00,1247.00,93
2008/7/9,15:49:00,1247.00,1247.00,1246.75,1246.75,18
2008/7/9,15:50:00,1247.00,1247.00,1246.50,1246.75,215
2008/7/9,15:51:00,1246.75,1246.75,1245.25,1245.50,1129
2008/7/9,15:52:00,1245.75,1246.00,1245.50,1245.75,347
2008/7/9,15:53:00,1245.75,1246.25,1245.50,1245.75,260
2008/7/9,15:54:00,1245.50,1245.75,1245.50,1245.75,152
2008/7/9,15:55:00,1245.75,1246.00,1245.75,1246.00,144
2008/7/9,15:56:00,1246.00,1246.00,1245.75,1246.00,126
2008/7/9,15:57:00,1245.75,1246.00,1245.75,1246.00,246
2008/7/9,15:58:00,1246.00,1246.25,1245.75,1245.75,173
2008/7/9,15:59:00,1246.00,1246.25,1246.00,1246.00,249
2008/7/9,16:00:00,1246.00,1246.00,1245.75,1245.75,159
2008/7/9,16:01:00,1245.75,1245.75,1245.50,1245.75,107
2008/7/9,16:02:00,1245.50,1245.75,1245.50,1245.75,19
2008/7/9,16:03:00,1245.50,1245.75,1245.50,1245.75,206
2008/7/9,16:04:00,1245.75,1246.00,1245.75,1246.00,230
2008/7/9,16:05:00,1245.75,1246.00,1245.75,1245.75,93
2008/7/9,16:06:00,1246.00,1246.00,1245.75,1245.75,269
2008/7/9,16:07:00,1246.00,1246.00,1245.75,1245.75,29
2008/7/9,16:08:00,1245.75,1245.75,1245.50,1245.50,50
2008/7/9,16:09:00,1245.75,1245.75,1245.75,1245.75,8
2008/7/9,16:10:00,1245.75,1245.75,1245.50,1245.50,101
2008/7/9,16:11:00,1245.25,1245.50,1245.25,1245.50,168
2008/7/9,16:12:00,1245.50,1245.50,1245.25,1245.50,16
2008/7/9,16:13:00,1245.50,1245.50,1245.50,1245.50,51
2008/7/9,16:14:00,1245.50,1245.75,1245.25,1245.50,85
2008/7/9,16:15:00,1245.50,1245.75,1245.50,1245.75,48
2008/7/9,16:16:00,1245.50,1245.75,1245.50,1245.50,18
2008/7/9,16:17:00,1245.50,1245.50,1245.25,1245.50,109
2008/7/9,16:18:00,1245.50,1245.50,1245.50,1245.50,30
2008/7/9,16:19:00,1245.50,1245.75,1245.50,1245.50,135
2008/7/9,16:20:00,1245.50,1245.50,1245.50,1245.50,97
2008/7/9,16:21:00,1245.25,1245.75,1245.25,1245.75,20
2008/7/9,16:22:00,1245.50,1245.75,1245.50,1245.75,42
2008/7/9,16:23:00,1245.75,1246.00,1245.75,1245.75,117
2008/7/9,16:24:00,1245.75,1245.75,1245.75,1245.75,135
2008/7/9,16:25:00,1245.75,1245.75,1245.50,1245.75,32
2008/7/9,16:26:00,1245.75,1245.75,1245.75,1245.75,3
2008/7/9,16:28:00,1245.75,1246.00,1245.75,1246.00,36
2008/7/9,16:29:00,1245.75,1246.00,1245.75,1246.00,24
2008/7/9,16:30:00,1246.00,1246.00,1245.75,1246.00,156
2008/7/9,17:01:00,1245.75,1245.75,1244.50,1245.00,805
2008/7/9,17:02:00,1245.00,1245.75,1245.00,1245.25,366
2008/7/9,17:03:00,1245.50,1245.50,1245.25,1245.25,76
2008/7/9,17:04:00,1245.25,1245.25,1245.00,1245.00,130
2008/7/9,17:05:00,1245.25,1246.00,1245.25,1245.75,525
2008/7/9,17:06:00,1245.50,1245.75,1245.50,1245.75,35
2008/7/9,17:07:00,1245.75,1246.00,1245.75,1246.00,15
2008/7/9,17:08:00,1245.75,1246.00,1245.75,1245.75,52
2008/7/9,17:09:00,1245.75,1245.75,1245.75,1245.75,1
2008/7/9,17:10:00,1245.50,1245.50,1245.50,1245.50,6
2008/7/9,17:11:00,1245.50,1245.50,1245.50,1245.50,85
2008/7/9,17:12:00,1245.25,1245.50,1245.25,1245.50,74
2008/7/9,17:13:00,1245.75,1245.75,1245.50,1245.50,16
2008/7/9,17:14:00,1245.75,1245.75,1245.50,1245.50,6
2008/7/9,17:15:00,1245.50,1245.50,1245.25,1245.25,19
2008/7/9,17:16:00,1245.50,1245.50,1245.50,1245.50,3
2008/7/9,17:17:00,1245.25,1245.25,1245.00,1245.25,122
2008/7/9,17:18:00,1245.25,1245.25,1245.00,1245.00,138
2008/7/9,17:19:00,1245.00,1245.50,1245.00,1245.50,79
2008/7/9,17:20:00,1245.25,1245.50,1245.25,1245.25,12
2008/7/9,17:21:00,1245.25,1245.25,1245.00,1245.00,19
2008/7/9,17:22:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/9,17:23:00,1245.00,1245.50,1245.00,1245.50,102
2008/7/9,17:24:00,1245.50,1246.00,1244.75,1245.00,431
2008/7/9,17:25:00,1245.00,1246.00,1245.00,1245.75,259
2008/7/9,17:26:00,1245.75,1245.75,1245.00,1245.25,170
2008/7/9,17:27:00,1245.25,1245.25,1245.00,1245.25,140
2008/7/9,17:28:00,1245.00,1245.50,1244.75,1245.25,64
2008/7/9,17:29:00,1245.25,1245.25,1245.25,1245.25,4
2008/7/9,17:30:00,1245.25,1245.25,1245.00,1245.25,81
2008/7/9,17:31:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/9,17:32:00,1245.25,1245.50,1245.25,1245.50,97
2008/7/9,17:33:00,1245.25,1245.25,1245.00,1245.00,25
2008/7/9,17:34:00,1245.00,1245.00,1244.75,1245.00,58
2008/7/9,17:35:00,1244.75,1244.75,1244.50,1244.75,102
2008/7/9,17:36:00,1244.75,1245.00,1244.75,1244.75,15
2008/7/9,17:37:00,1245.00,1245.00,1244.50,1244.75,59
2008/7/9,17:38:00,1245.00,1245.25,1245.00,1245.00,10
2008/7/9,17:39:00,1245.00,1245.00,1245.00,1245.00,8
2008/7/9,17:40:00,1245.25,1245.50,1245.25,1245.50,38
2008/7/9,17:41:00,1245.50,1245.50,1245.50,1245.50,4
2008/7/9,17:42:00,1245.25,1245.50,1245.25,1245.50,9
2008/7/9,17:44:00,1245.50,1245.50,1245.50,1245.50,25
2008/7/9,17:45:00,1245.50,1245.50,1245.25,1245.25,20
2008/7/9,17:46:00,1245.25,1245.25,1245.25,1245.25,33
2008/7/9,17:47:00,1245.25,1245.25,1245.25,1245.25,26
2008/7/9,17:48:00,1245.25,1245.25,1245.00,1245.25,37
2008/7/9,17:49:00,1245.00,1245.25,1245.00,1245.00,9
2008/7/9,17:50:00,1245.25,1245.25,1245.25,1245.25,3
2008/7/9,17:51:00,1245.50,1245.50,1245.25,1245.25,7
2008/7/9,17:52:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/9,17:56:00,1245.50,1245.50,1245.50,1245.50,41
2008/7/9,17:57:00,1245.25,1245.25,1245.25,1245.25,11
2008/7/9,17:58:00,1245.50,1245.50,1245.50,1245.50,7
2008/7/9,17:59:00,1245.75,1245.75,1244.75,1245.00,107
2008/7/9,18:00:00,1245.00,1245.25,1245.00,1245.00,4
2008/7/9,18:01:00,1245.25,1245.50,1245.00,1245.25,55
2008/7/9,18:02:00,1245.00,1245.00,1245.00,1245.00,52
2008/7/9,18:03:00,1244.75,1245.00,1244.75,1245.00,65
2008/7/9,18:04:00,1245.00,1245.00,1244.75,1245.00,27
2008/7/9,18:05:00,1244.75,1245.00,1244.75,1245.00,7
2008/7/9,18:06:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/9,18:07:00,1245.00,1245.25,1245.00,1245.00,106
2008/7/9,18:08:00,1245.25,1245.75,1245.25,1245.50,180
2008/7/9,18:09:00,1245.50,1245.50,1245.50,1245.50,2
2008/7/9,18:10:00,1245.50,1245.50,1245.25,1245.25,5
2008/7/9,18:11:00,1245.50,1245.50,1245.50,1245.50,3
2008/7/9,18:12:00,1245.50,1245.50,1245.50,1245.50,2
2008/7/9,18:13:00,1245.50,1245.50,1245.25,1245.25,21
2008/7/9,18:14:00,1245.25,1245.25,1245.25,1245.25,10
2008/7/9,18:15:00,1245.50,1245.50,1245.25,1245.50,4
2008/7/9,18:16:00,1245.50,1245.50,1245.25,1245.25,2
2008/7/9,18:17:00,1245.25,1245.50,1245.00,1245.00,42
2008/7/9,18:18:00,1245.00,1245.00,1245.00,1245.00,6
2008/7/9,18:19:00,1245.00,1245.25,1245.00,1245.25,12
2008/7/9,18:20:00,1245.00,1245.00,1244.75,1245.00,42
2008/7/9,18:21:00,1244.75,1245.00,1244.75,1245.00,7
2008/7/9,18:22:00,1245.00,1245.00,1245.00,1245.00,5
2008/7/9,18:23:00,1245.00,1245.00,1245.00,1245.00,8
2008/7/9,18:24:00,1245.00,1245.00,1245.00,1245.00,11
2008/7/9,18:25:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/9,18:26:00,1245.00,1245.00,1245.00,1245.00,25
2008/7/9,18:27:00,1244.75,1245.25,1244.75,1245.25,75
2008/7/9,18:28:00,1245.25,1246.25,1245.25,1245.75,277
2008/7/9,18:29:00,1245.75,1245.75,1245.75,1245.75,25
2008/7/9,18:30:00,1245.50,1245.75,1245.50,1245.75,18
2008/7/9,18:31:00,1245.75,1245.75,1245.50,1245.50,10
2008/7/9,18:32:00,1245.75,1245.75,1245.75,1245.75,7
2008/7/9,18:33:00,1245.75,1245.75,1245.75,1245.75,8
2008/7/9,18:35:00,1246.00,1246.00,1245.75,1246.00,32
2008/7/9,18:36:00,1245.75,1246.00,1245.75,1245.75,42
2008/7/9,18:37:00,1245.75,1245.75,1245.75,1245.75,28
2008/7/9,18:38:00,1245.75,1245.75,1245.75,1245.75,1
2008/7/9,18:39:00,1245.75,1245.75,1245.50,1245.50,17
2008/7/9,18:40:00,1245.75,1245.75,1245.50,1245.75,27
2008/7/9,18:41:00,1245.75,1245.75,1245.75,1245.75,2
2008/7/9,18:42:00,1245.75,1245.75,1245.75,1245.75,24
2008/7/9,18:43:00,1245.75,1245.75,1245.50,1245.50,29
2008/7/9,18:44:00,1245.50,1245.75,1245.50,1245.50,75
2008/7/9,18:45:00,1245.50,1245.75,1245.50,1245.75,24
2008/7/9,18:46:00,1245.75,1246.00,1245.75,1245.75,52
2008/7/9,18:47:00,1245.75,1246.00,1245.75,1245.75,48
2008/7/9,18:48:00,1245.75,1246.00,1245.75,1245.75,104
2008/7/9,18:49:00,1245.75,1245.75,1245.50,1245.75,40
2008/7/9,18:50:00,1245.75,1246.00,1245.75,1246.00,52
2008/7/9,18:51:00,1245.75,1246.00,1245.50,1245.50,80
2008/7/9,18:52:00,1245.25,1245.75,1245.25,1245.75,68
2008/7/9,18:54:00,1245.75,1245.75,1245.75,1245.75,1
2008/7/9,18:55:00,1245.75,1245.75,1245.25,1245.50,73
2008/7/9,18:56:00,1245.50,1245.50,1244.75,1245.25,218
2008/7/9,18:57:00,1245.25,1245.75,1245.25,1245.75,70
2008/7/9,18:58:00,1245.50,1245.75,1245.25,1245.75,78
2008/7/9,18:59:00,1245.75,1245.75,1245.25,1245.50,123
2008/7/9,19:00:00,1245.50,1245.75,1245.50,1245.50,26
2008/7/9,19:01:00,1245.50,1245.50,1245.00,1245.50,134
2008/7/9,19:02:00,1245.50,1245.50,1245.50,1245.50,67
2008/7/9,19:03:00,1245.50,1245.50,1245.50,1245.50,79
2008/7/9,19:04:00,1245.75,1245.75,1245.50,1245.50,18
2008/7/9,19:05:00,1245.75,1245.75,1245.75,1245.75,20
2008/7/9,19:06:00,1245.50,1246.00,1245.50,1246.00,81
2008/7/9,19:07:00,1245.50,1245.50,1245.25,1245.50,36
2008/7/9,19:09:00,1245.50,1245.50,1245.50,1245.50,6
2008/7/9,19:10:00,1245.25,1245.25,1245.25,1245.25,2
2008/7/9,19:11:00,1245.25,1245.25,1245.25,1245.25,63
2008/7/9,19:13:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/9,19:14:00,1245.25,1245.25,1245.25,1245.25,17
2008/7/9,19:15:00,1245.25,1245.25,1245.25,1245.25,86
2008/7/9,19:16:00,1245.25,1245.75,1245.00,1245.75,162
2008/7/9,19:17:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/9,19:18:00,1245.50,1245.75,1245.50,1245.75,9
2008/7/9,19:19:00,1245.50,1245.50,1245.50,1245.50,66
2008/7/9,19:20:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/9,19:23:00,1245.50,1245.50,1245.50,1245.50,15
2008/7/9,19:26:00,1245.50,1245.50,1245.50,1245.50,31
2008/7/9,19:27:00,1245.50,1245.50,1245.50,1245.50,3
2008/7/9,19:29:00,1245.50,1245.50,1245.50,1245.50,36
2008/7/9,19:30:00,1245.50,1245.50,1245.50,1245.50,107
2008/7/9,19:31:00,1245.25,1245.50,1245.00,1245.50,83
2008/7/9,19:32:00,1245.50,1245.75,1245.50,1245.75,13
2008/7/9,19:33:00,1245.75,1245.75,1245.75,1245.75,34
2008/7/9,19:34:00,1246.00,1246.00,1246.00,1246.00,30
2008/7/9,19:35:00,1245.75,1245.75,1245.75,1245.75,6
2008/7/9,19:36:00,1246.00,1246.00,1245.75,1245.75,3
2008/7/9,19:37:00,1245.75,1245.75,1245.75,1245.75,28
2008/7/9,19:38:00,1245.75,1246.00,1245.75,1246.00,15
2008/7/9,19:39:00,1246.00,1246.00,1246.00,1246.00,3
2008/7/9,19:40:00,1245.75,1245.75,1245.75,1245.75,25
2008/7/9,19:41:00,1245.75,1246.00,1245.75,1246.00,3
2008/7/9,19:42:00,1245.75,1245.75,1245.75,1245.75,1
2008/7/9,19:43:00,1246.00,1246.00,1246.00,1246.00,32
2008/7/9,19:44:00,1245.75,1245.75,1245.75,1245.75,26
2008/7/9,19:45:00,1245.75,1245.75,1245.75,1245.75,103
2008/7/9,19:46:00,1245.75,1246.00,1245.75,1246.00,177
2008/7/9,19:47:00,1246.00,1246.00,1246.00,1246.00,65
2008/7/9,19:48:00,1246.00,1246.00,1245.75,1246.00,136
2008/7/9,19:49:00,1246.00,1246.00,1245.75,1246.00,273
2008/7/9,19:50:00,1246.00,1246.00,1245.75,1245.75,129
2008/7/9,19:51:00,1246.00,1246.00,1245.75,1246.00,35
2008/7/9,19:52:00,1246.00,1246.00,1245.75,1245.75,65
2008/7/9,19:53:00,1246.00,1246.00,1246.00,1246.00,131
2008/7/9,19:54:00,1246.00,1246.00,1246.00,1246.00,54
2008/7/9,19:55:00,1246.00,1246.00,1246.00,1246.00,110
2008/7/9,19:56:00,1245.75,1246.00,1245.75,1246.00,6
2008/7/9,19:57:00,1245.75,1246.00,1245.75,1246.00,22
2008/7/9,19:58:00,1246.00,1246.00,1246.00,1246.00,3
2008/7/9,19:59:00,1245.75,1246.00,1245.75,1246.00,5
2008/7/9,20:00:00,1246.00,1246.00,1246.00,1246.00,2
2008/7/9,20:01:00,1245.75,1245.75,1245.50,1245.75,195
2008/7/9,20:02:00,1245.75,1246.00,1245.75,1246.00,5
2008/7/9,20:03:00,1246.00,1246.00,1246.00,1246.00,46
2008/7/9,20:04:00,1246.00,1246.00,1246.00,1246.00,26
2008/7/9,20:05:00,1245.75,1245.75,1245.75,1245.75,54
2008/7/9,20:06:00,1245.75,1246.00,1245.75,1245.75,187
2008/7/9,20:07:00,1245.75,1245.75,1245.75,1245.75,60
2008/7/9,20:08:00,1245.50,1245.75,1245.50,1245.75,8
2008/7/9,20:09:00,1245.75,1245.75,1245.50,1245.75,12
2008/7/9,20:11:00,1245.50,1245.75,1245.50,1245.75,3
2008/7/9,20:13:00,1245.50,1245.50,1245.50,1245.50,5
2008/7/9,20:14:00,1245.50,1245.50,1245.50,1245.50,2
2008/7/9,20:16:00,1245.50,1245.75,1245.50,1245.75,138
2008/7/9,20:17:00,1245.75,1245.75,1245.50,1245.50,198
2008/7/9,20:18:00,1245.75,1246.25,1245.75,1245.75,245
2008/7/9,20:19:00,1246.00,1246.00,1245.50,1245.50,66
2008/7/9,20:20:00,1245.75,1245.75,1245.50,1245.75,39
2008/7/9,20:21:00,1245.75,1245.75,1245.75,1245.75,10
2008/7/9,20:23:00,1245.75,1245.75,1245.50,1245.50,3
2008/7/9,20:24:00,1245.75,1245.75,1245.75,1245.75,43
2008/7/9,20:25:00,1245.75,1246.00,1245.75,1246.00,16
2008/7/9,20:26:00,1245.75,1246.00,1245.75,1246.00,201
2008/7/9,20:27:00,1246.00,1246.00,1246.00,1246.00,20
2008/7/9,20:29:00,1246.25,1246.25,1246.00,1246.00,113
2008/7/9,20:30:00,1246.00,1246.00,1246.00,1246.00,5
2008/7/9,20:31:00,1246.00,1246.00,1245.75,1245.75,75
2008/7/9,20:32:00,1245.75,1245.75,1245.75,1245.75,1
2008/7/9,20:33:00,1245.75,1246.00,1245.75,1246.00,7
2008/7/9,20:34:00,1246.00,1246.00,1246.00,1246.00,3
2008/7/9,20:35:00,1245.75,1246.00,1245.75,1245.75,7
2008/7/9,20:36:00,1246.00,1246.00,1245.75,1246.00,45
2008/7/9,20:37:00,1246.00,1246.00,1246.00,1246.00,1
2008/7/9,20:38:00,1246.00,1246.00,1245.75,1245.75,30
2008/7/9,20:39:00,1245.75,1245.75,1245.50,1245.50,66
2008/7/9,20:40:00,1245.75,1245.75,1245.75,1245.75,10
2008/7/9,20:41:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/9,20:42:00,1245.50,1245.75,1245.50,1245.75,7
2008/7/9,20:43:00,1245.75,1245.75,1245.75,1245.75,2
2008/7/9,20:44:00,1245.50,1245.50,1245.25,1245.25,123
2008/7/9,20:45:00,1245.25,1245.50,1245.00,1245.25,59
2008/7/9,20:46:00,1245.00,1245.75,1244.50,1245.75,141
2008/7/9,20:47:00,1245.00,1245.75,1245.00,1245.25,31
2008/7/9,20:48:00,1245.25,1245.25,1245.25,1245.25,13
2008/7/9,20:49:00,1245.25,1245.25,1245.25,1245.25,3
2008/7/9,20:50:00,1245.25,1245.50,1245.25,1245.50,8
2008/7/9,20:51:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/9,20:53:00,1245.00,1245.00,1245.00,1245.00,5
2008/7/9,20:54:00,1245.25,1245.50,1245.25,1245.50,18
2008/7/9,20:56:00,1245.50,1245.50,1245.50,1245.50,24
2008/7/9,20:57:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/9,20:58:00,1245.50,1245.50,1245.50,1245.50,6
2008/7/9,21:00:00,1245.75,1245.75,1245.75,1245.75,137
2008/7/9,21:01:00,1245.75,1246.00,1245.50,1245.75,198
2008/7/9,21:03:00,1245.75,1246.00,1245.75,1246.00,218
2008/7/9,21:04:00,1246.25,1246.50,1246.25,1246.50,313
2008/7/9,21:05:00,1246.50,1246.50,1246.25,1246.25,14
2008/7/9,21:06:00,1246.00,1246.00,1246.00,1246.00,31
2008/7/9,21:07:00,1246.25,1246.25,1246.00,1246.00,58
2008/7/9,21:09:00,1246.00,1246.25,1246.00,1246.25,9
2008/7/9,21:10:00,1246.00,1246.00,1245.75,1245.75,30
2008/7/9,21:12:00,1246.00,1246.00,1246.00,1246.00,2
2008/7/9,21:13:00,1245.75,1246.00,1245.75,1246.00,99
2008/7/9,21:14:00,1246.00,1246.00,1246.00,1246.00,2
2008/7/9,21:15:00,1246.00,1246.25,1245.75,1246.25,290
2008/7/9,21:16:00,1246.00,1246.00,1245.50,1246.00,89
2008/7/9,21:17:00,1245.75,1246.00,1245.75,1246.00,27
2008/7/9,21:18:00,1246.25,1246.25,1246.00,1246.00,32
2008/7/9,21:19:00,1246.00,1246.00,1246.00,1246.00,2
2008/7/9,21:20:00,1246.25,1246.50,1246.25,1246.50,28
2008/7/9,21:21:00,1246.25,1246.50,1246.00,1246.50,111
2008/7/9,21:22:00,1246.50,1246.50,1246.00,1246.00,244
2008/7/9,21:23:00,1246.00,1246.25,1246.00,1246.25,72
2008/7/9,21:24:00,1246.00,1246.00,1246.00,1246.00,10
2008/7/9,21:25:00,1246.25,1246.50,1246.25,1246.50,65
2008/7/9,21:26:00,1246.50,1246.75,1246.25,1246.75,22
2008/7/9,21:27:00,1246.25,1246.25,1246.25,1246.25,5
2008/7/9,21:28:00,1246.50,1246.50,1246.25,1246.50,13
2008/7/9,21:29:00,1246.75,1246.75,1246.50,1246.50,12
2008/7/9,21:30:00,1246.50,1246.75,1246.50,1246.75,169
2008/7/9,21:31:00,1246.50,1246.50,1246.25,1246.50,90
2008/7/9,21:32:00,1246.50,1247.00,1246.25,1246.75,249
2008/7/9,21:33:00,1246.75,1246.75,1246.75,1246.75,25
2008/7/9,21:34:00,1246.75,1246.75,1246.50,1246.50,3
2008/7/9,21:35:00,1246.50,1246.50,1246.50,1246.50,1
2008/7/9,21:36:00,1246.75,1247.00,1246.75,1247.00,200
2008/7/9,21:37:00,1246.75,1246.75,1246.75,1246.75,26
2008/7/9,21:38:00,1246.75,1247.00,1246.75,1247.00,61
2008/7/9,21:39:00,1247.00,1247.00,1246.75,1247.00,75
2008/7/9,21:40:00,1247.00,1247.00,1246.75,1246.75,100
2008/7/9,21:42:00,1246.75,1246.75,1246.75,1246.75,38
2008/7/9,21:43:00,1246.50,1246.75,1246.50,1246.50,9
2008/7/9,21:45:00,1246.50,1246.75,1246.50,1246.75,16
2008/7/9,21:46:00,1246.50,1246.50,1246.00,1246.00,86
2008/7/9,21:47:00,1246.00,1246.00,1246.00,1246.00,100
2008/7/9,21:48:00,1246.25,1246.25,1246.25,1246.25,3
2008/7/9,21:49:00,1246.25,1246.50,1246.25,1246.50,14
2008/7/9,21:50:00,1246.00,1246.00,1246.00,1246.00,3
2008/7/9,21:51:00,1246.25,1246.25,1246.25,1246.25,3
2008/7/9,21:52:00,1246.25,1246.50,1246.25,1246.50,55
2008/7/9,21:53:00,1246.75,1246.75,1246.50,1246.75,8
2008/7/9,21:54:00,1246.75,1246.75,1246.75,1246.75,2
2008/7/9,21:55:00,1246.75,1247.00,1246.50,1247.00,33
2008/7/9,21:56:00,1246.75,1247.00,1246.50,1247.00,106
2008/7/9,21:57:00,1247.00,1247.50,1247.00,1247.50,180
2008/7/9,21:58:00,1247.25,1247.25,1247.25,1247.25,38
2008/7/9,21:59:00,1247.00,1247.00,1247.00,1247.00,5
2008/7/9,22:00:00,1247.00,1247.50,1247.00,1247.50,106
2008/7/9,22:01:00,1247.25,1247.25,1246.75,1247.25,76
2008/7/9,22:02:00,1246.75,1247.75,1246.75,1247.75,217
2008/7/9,22:03:00,1247.50,1247.50,1247.25,1247.25,13
2008/7/9,22:05:00,1247.25,1247.25,1247.25,1247.25,2
2008/7/9,22:06:00,1247.25,1247.25,1247.25,1247.25,7
2008/7/9,22:07:00,1247.50,1247.50,1247.50,1247.50,3
2008/7/9,22:08:00,1247.50,1247.75,1247.50,1247.75,159
2008/7/9,22:09:00,1247.75,1247.75,1247.75,1247.75,46
2008/7/9,22:10:00,1247.75,1247.75,1247.75,1247.75,7
2008/7/9,22:11:00,1247.50,1247.50,1247.00,1247.25,66
2008/7/9,22:12:00,1247.25,1247.25,1247.00,1247.25,4
2008/7/9,22:14:00,1247.00,1247.25,1247.00,1247.25,5
2008/7/9,22:15:00,1247.50,1248.00,1247.50,1247.75,124
2008/7/9,22:16:00,1247.50,1247.50,1246.75,1247.00,86
2008/7/9,22:17:00,1247.00,1247.25,1247.00,1247.00,4
2008/7/9,22:18:00,1247.00,1247.75,1247.00,1247.75,103
2008/7/9,22:20:00,1247.50,1248.00,1247.50,1247.75,230
2008/7/9,22:21:00,1247.75,1248.00,1247.75,1247.75,66
2008/7/9,22:22:00,1248.00,1248.00,1248.00,1248.00,11
2008/7/9,22:23:00,1247.75,1247.75,1247.50,1247.50,2
2008/7/9,22:24:00,1247.75,1247.75,1247.75,1247.75,5
2008/7/9,22:25:00,1247.75,1247.75,1247.75,1247.75,62
2008/7/9,22:26:00,1247.75,1247.75,1247.75,1247.75,45
2008/7/9,22:27:00,1247.50,1248.00,1247.50,1248.00,4
2008/7/9,22:28:00,1248.00,1248.00,1247.75,1247.75,3
2008/7/9,22:29:00,1247.75,1247.75,1247.50,1247.75,28
2008/7/9,22:30:00,1247.50,1247.75,1247.50,1247.75,6
2008/7/9,22:31:00,1247.50,1247.50,1247.00,1247.50,77
2008/7/9,22:32:00,1247.75,1247.75,1247.75,1247.75,10
2008/7/9,22:33:00,1247.75,1247.75,1247.50,1247.50,12
2008/7/9,22:34:00,1247.50,1248.00,1247.50,1247.75,6
2008/7/9,22:35:00,1247.50,1247.50,1247.50,1247.50,7
2008/7/9,22:36:00,1247.50,1248.00,1247.25,1248.00,39
2008/7/9,22:37:00,1247.75,1248.00,1247.75,1248.00,6
2008/7/9,22:38:00,1248.00,1248.00,1248.00,1248.00,5
2008/7/9,22:39:00,1247.75,1247.75,1247.75,1247.75,2
2008/7/9,22:40:00,1247.75,1247.75,1247.75,1247.75,55
2008/7/9,22:41:00,1247.75,1248.00,1247.75,1248.00,161
2008/7/9,22:42:00,1248.00,1248.00,1247.75,1248.00,151
2008/7/9,22:43:00,1248.00,1248.00,1247.75,1247.75,5
2008/7/9,22:44:00,1247.75,1247.75,1247.50,1247.50,6
2008/7/9,22:45:00,1247.50,1247.50,1247.25,1247.50,8
2008/7/9,22:46:00,1247.25,1247.75,1247.00,1247.75,86
2008/7/9,22:47:00,1247.75,1247.75,1247.75,1247.75,16
2008/7/9,22:48:00,1247.50,1247.75,1247.50,1247.75,23
2008/7/9,22:50:00,1247.75,1247.75,1247.75,1247.75,20
2008/7/9,22:51:00,1247.75,1248.00,1247.75,1248.00,85
2008/7/9,22:52:00,1248.00,1248.00,1248.00,1248.00,232
2008/7/9,22:53:00,1248.00,1248.25,1248.00,1248.25,43
2008/7/9,22:54:00,1248.00,1248.25,1248.00,1248.25,31
2008/7/9,22:55:00,1248.25,1248.50,1248.00,1248.00,54
2008/7/9,22:56:00,1248.25,1248.25,1248.25,1248.25,28
2008/7/9,22:57:00,1248.00,1248.00,1247.75,1248.00,107
2008/7/9,22:58:00,1248.00,1248.00,1248.00,1248.00,3
2008/7/9,22:59:00,1248.00,1248.00,1248.00,1248.00,4
2008/7/9,23:00:00,1248.00,1248.50,1248.00,1248.25,57
2008/7/9,23:01:00,1248.25,1248.25,1247.75,1248.25,85
2008/7/9,23:03:00,1248.25,1248.25,1248.25,1248.25,20
2008/7/9,23:04:00,1248.25,1248.50,1248.25,1248.50,23
2008/7/9,23:05:00,1248.50,1248.75,1248.50,1248.75,247
2008/7/9,23:06:00,1248.75,1249.00,1248.75,1248.75,45
2008/7/9,23:07:00,1248.75,1249.00,1248.75,1248.75,86
2008/7/9,23:08:00,1248.75,1248.75,1248.75,1248.75,7
2008/7/9,23:09:00,1248.75,1248.75,1248.50,1248.75,11
2008/7/9,23:10:00,1248.75,1249.00,1248.75,1249.00,46
2008/7/9,23:11:00,1249.00,1249.00,1249.00,1249.00,57
2008/7/9,23:13:00,1248.75,1249.00,1248.75,1248.75,35
2008/7/9,23:14:00,1248.75,1248.75,1248.75,1248.75,8
2008/7/9,23:15:00,1248.75,1248.75,1248.75,1248.75,1
2008/7/9,23:16:00,1248.75,1248.75,1248.25,1248.75,93
2008/7/9,23:17:00,1248.75,1249.00,1248.75,1249.00,20
2008/7/9,23:18:00,1249.00,1249.00,1249.00,1249.00,18
2008/7/9,23:19:00,1248.75,1249.00,1248.75,1249.00,2
2008/7/9,23:20:00,1249.00,1249.25,1249.00,1249.25,87
2008/7/9,23:21:00,1249.25,1249.25,1249.00,1249.25,36
2008/7/9,23:22:00,1249.00,1249.25,1249.00,1249.25,17
2008/7/9,23:25:00,1249.25,1249.25,1248.75,1249.00,33
2008/7/9,23:26:00,1249.00,1249.25,1248.75,1248.75,15
2008/7/9,23:27:00,1248.75,1248.75,1248.75,1248.75,2
2008/7/9,23:28:00,1248.75,1248.75,1248.75,1248.75,2
2008/7/9,23:29:00,1248.75,1249.00,1248.75,1248.75,37
2008/7/9,23:30:00,1249.00,1249.25,1249.00,1249.00,65
2008/7/9,23:31:00,1248.75,1248.75,1248.50,1248.50,80
2008/7/9,23:32:00,1248.75,1248.75,1248.75,1248.75,6
2008/7/9,23:34:00,1248.75,1248.75,1248.50,1248.50,3
2008/7/9,23:35:00,1248.50,1248.75,1248.50,1248.75,12
2008/7/9,23:36:00,1248.75,1248.75,1248.50,1248.50,65
2008/7/9,23:37:00,1248.25,1249.00,1248.25,1248.50,79
2008/7/9,23:38:00,1248.50,1248.50,1248.50,1248.50,3
2008/7/9,23:39:00,1248.50,1248.75,1248.50,1248.75,88
2008/7/9,23:40:00,1248.50,1248.75,1248.50,1248.75,18
2008/7/9,23:41:00,1249.00,1249.25,1249.00,1249.25,118
2008/7/9,23:42:00,1249.25,1249.25,1249.00,1249.00,2
2008/7/9,23:43:00,1249.00,1249.25,1249.00,1249.25,15
2008/7/9,23:44:00,1249.00,1249.25,1249.00,1249.25,51
2008/7/9,23:45:00,1249.00,1249.25,1249.00,1249.25,17
2008/7/9,23:46:00,1249.00,1249.25,1248.50,1249.25,191
2008/7/9,23:47:00,1249.00,1249.50,1249.00,1249.25,93
2008/7/9,23:48:00,1249.25,1249.50,1249.00,1249.25,88
2008/7/9,23:49:00,1249.25,1249.25,1248.00,1249.25,684
2008/7/9,23:50:00,1249.00,1249.25,1248.75,1249.25,117
2008/7/9,23:51:00,1249.25,1249.50,1249.25,1249.50,27
2008/7/9,23:52:00,1249.25,1249.50,1249.25,1249.50,53
2008/7/9,23:53:00,1249.50,1249.50,1249.25,1249.25,52
2008/7/9,23:54:00,1249.25,1249.25,1249.25,1249.25,5
2008/7/9,23:55:00,1249.25,1249.25,1249.25,1249.25,11
2008/7/9,23:56:00,1249.25,1249.25,1249.25,1249.25,1
2008/7/9,23:57:00,1249.25,1249.25,1249.25,1249.25,5
2008/7/9,23:58:00,1249.25,1249.25,1249.25,1249.25,3
2008/7/9,23:59:00,1249.25,1249.25,1249.25,1249.25,4
2008/7/10,00:01:00,1249.25,1249.25,1249.00,1249.00,81
2008/7/10,00:02:00,1249.00,1249.00,1249.00,1249.00,6
2008/7/10,00:03:00,1249.00,1249.00,1249.00,1249.00,7
2008/7/10,00:05:00,1248.75,1248.75,1248.75,1248.75,6
2008/7/10,00:06:00,1249.00,1249.50,1249.00,1249.00,193
2008/7/10,00:07:00,1249.00,1249.00,1249.00,1249.00,22
2008/7/10,00:08:00,1249.00,1249.00,1248.75,1248.75,4
2008/7/10,00:09:00,1248.75,1249.00,1248.75,1249.00,6
2008/7/10,00:10:00,1249.00,1249.00,1249.00,1249.00,150
2008/7/10,00:11:00,1249.00,1249.00,1249.00,1249.00,4
2008/7/10,00:12:00,1249.00,1249.00,1248.75,1248.75,50
2008/7/10,00:13:00,1249.00,1249.00,1249.00,1249.00,56
2008/7/10,00:14:00,1249.00,1249.25,1249.00,1249.00,18
2008/7/10,00:15:00,1249.00,1249.50,1249.00,1249.00,29
2008/7/10,00:16:00,1249.00,1249.50,1248.75,1249.25,136
2008/7/10,00:17:00,1249.25,1249.25,1249.00,1249.00,27
2008/7/10,00:18:00,1249.25,1249.50,1249.25,1249.25,34
2008/7/10,00:19:00,1249.50,1249.50,1249.25,1249.25,28
2008/7/10,00:20:00,1249.50,1249.50,1249.25,1249.25,26
2008/7/10,00:21:00,1249.25,1249.50,1249.00,1249.50,18
2008/7/10,00:22:00,1249.50,1249.50,1249.50,1249.50,2
2008/7/10,00:24:00,1249.50,1249.50,1249.25,1249.25,17
2008/7/10,00:25:00,1249.00,1249.25,1249.00,1249.25,290
2008/7/10,00:26:00,1249.25,1249.75,1249.25,1249.50,140
2008/7/10,00:27:00,1249.50,1249.75,1249.25,1249.75,61
2008/7/10,00:28:00,1249.75,1249.75,1249.50,1249.50,4
2008/7/10,00:29:00,1249.75,1249.75,1249.50,1249.75,22
2008/7/10,00:30:00,1249.75,1250.00,1249.50,1249.75,436
2008/7/10,00:31:00,1249.75,1249.75,1249.00,1249.25,139
2008/7/10,00:32:00,1249.25,1249.50,1249.25,1249.50,3
2008/7/10,00:33:00,1249.50,1249.50,1249.25,1249.50,17
2008/7/10,00:34:00,1249.50,1249.50,1249.50,1249.50,2
2008/7/10,00:35:00,1249.50,1249.50,1249.50,1249.50,3
2008/7/10,00:36:00,1249.25,1249.25,1249.25,1249.25,1
2008/7/10,00:37:00,1249.50,1249.50,1249.50,1249.50,2
2008/7/10,00:38:00,1249.50,1249.75,1249.50,1249.75,50
2008/7/10,00:39:00,1249.75,1249.75,1249.50,1249.50,13
2008/7/10,00:40:00,1249.75,1249.75,1249.75,1249.75,85
2008/7/10,00:41:00,1249.75,1249.75,1249.25,1249.50,52
2008/7/10,00:42:00,1249.50,1249.75,1249.25,1249.25,27
2008/7/10,00:43:00,1249.25,1249.25,1249.25,1249.25,3
2008/7/10,00:44:00,1249.25,1249.25,1249.25,1249.25,5
2008/7/10,00:45:00,1249.25,1249.25,1249.25,1249.25,1
2008/7/10,00:46:00,1249.25,1249.50,1249.00,1249.25,81
2008/7/10,00:47:00,1249.50,1249.50,1249.50,1249.50,1
2008/7/10,00:48:00,1249.50,1249.50,1249.50,1249.50,15
2008/7/10,00:49:00,1249.50,1249.50,1249.50,1249.50,10
2008/7/10,00:50:00,1249.75,1249.75,1249.50,1249.50,3
2008/7/10,00:51:00,1249.50,1249.50,1249.50,1249.50,32
2008/7/10,00:52:00,1249.50,1249.50,1249.50,1249.50,10
2008/7/10,00:53:00,1249.50,1249.75,1249.50,1249.75,35
2008/7/10,00:54:00,1249.75,1249.75,1249.75,1249.75,6
2008/7/10,00:55:00,1249.75,1250.00,1249.75,1250.00,79
2008/7/10,00:56:00,1249.50,1249.50,1249.50,1249.50,2
2008/7/10,00:57:00,1249.50,1249.50,1249.50,1249.50,39
2008/7/10,00:58:00,1249.50,1249.50,1249.50,1249.50,16
2008/7/10,00:59:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/10,01:00:00,1249.25,1249.25,1248.75,1248.75,187
2008/7/10,01:01:00,1248.75,1248.75,1247.75,1248.75,374
2008/7/10,01:02:00,1249.00,1249.50,1249.00,1249.25,207
2008/7/10,01:03:00,1249.25,1249.25,1248.75,1249.25,452
2008/7/10,01:04:00,1249.00,1249.00,1248.75,1248.75,76
2008/7/10,01:05:00,1249.00,1249.25,1248.75,1248.75,162
2008/7/10,01:06:00,1249.25,1249.50,1249.00,1249.25,94
2008/7/10,01:07:00,1249.25,1249.75,1249.25,1249.75,233
2008/7/10,01:08:00,1249.50,1249.50,1249.50,1249.50,49
2008/7/10,01:09:00,1249.50,1249.50,1249.50,1249.50,55
2008/7/10,01:10:00,1249.75,1250.00,1249.75,1250.00,256
2008/7/10,01:11:00,1249.75,1250.00,1249.50,1249.75,117
2008/7/10,01:12:00,1249.75,1250.00,1249.75,1249.75,65
2008/7/10,01:13:00,1249.75,1250.00,1249.75,1249.75,97
2008/7/10,01:14:00,1249.50,1249.75,1249.50,1249.75,31
2008/7/10,01:15:00,1249.50,1249.50,1249.25,1249.50,121
2008/7/10,01:16:00,1249.25,1249.50,1249.00,1249.50,159
2008/7/10,01:17:00,1249.50,1250.00,1249.50,1249.75,225
2008/7/10,01:18:00,1249.75,1249.75,1249.50,1249.50,43
2008/7/10,01:19:00,1249.25,1249.25,1249.00,1249.25,117
2008/7/10,01:20:00,1249.50,1249.75,1249.50,1249.75,11
2008/7/10,01:21:00,1249.75,1249.75,1249.50,1249.50,26
2008/7/10,01:22:00,1249.50,1249.50,1249.50,1249.50,49
2008/7/10,01:23:00,1249.50,1249.50,1249.50,1249.50,27
2008/7/10,01:24:00,1249.50,1249.75,1249.50,1249.50,52
2008/7/10,01:25:00,1249.50,1249.50,1249.25,1249.50,47
2008/7/10,01:26:00,1249.25,1249.50,1248.75,1248.75,162
2008/7/10,01:27:00,1249.00,1249.25,1249.00,1249.25,68
2008/7/10,01:28:00,1249.25,1249.25,1249.00,1249.00,44
2008/7/10,01:29:00,1248.75,1249.25,1248.75,1249.25,120
2008/7/10,01:30:00,1249.25,1249.25,1249.00,1249.25,87
2008/7/10,01:31:00,1248.75,1248.75,1248.25,1248.50,107
2008/7/10,01:32:00,1248.50,1248.50,1248.25,1248.25,8
2008/7/10,01:33:00,1248.25,1248.25,1248.25,1248.25,36
2008/7/10,01:34:00,1248.25,1248.50,1248.25,1248.50,78
2008/7/10,01:35:00,1248.50,1249.00,1248.50,1249.00,122
2008/7/10,01:36:00,1249.00,1249.25,1249.00,1249.25,31
2008/7/10,01:37:00,1249.00,1249.25,1248.75,1249.25,58
2008/7/10,01:38:00,1249.25,1249.25,1249.25,1249.25,29
2008/7/10,01:39:00,1249.25,1249.25,1249.25,1249.25,52
2008/7/10,01:40:00,1249.25,1249.25,1249.25,1249.25,12
2008/7/10,01:41:00,1249.00,1249.00,1249.00,1249.00,2
2008/7/10,01:42:00,1249.00,1249.25,1249.00,1249.00,124
2008/7/10,01:43:00,1249.00,1249.25,1249.00,1249.00,16
2008/7/10,01:44:00,1249.25,1249.25,1249.25,1249.25,13
2008/7/10,01:45:00,1249.25,1249.25,1249.00,1249.25,35
2008/7/10,01:46:00,1249.00,1249.25,1249.00,1249.00,6
2008/7/10,01:47:00,1249.00,1249.00,1249.00,1249.00,34
2008/7/10,01:48:00,1249.00,1249.25,1249.00,1249.25,127
2008/7/10,01:49:00,1249.25,1249.75,1249.25,1249.50,176
2008/7/10,01:50:00,1249.75,1249.75,1249.50,1249.75,85
2008/7/10,01:51:00,1249.75,1249.75,1249.75,1249.75,46
2008/7/10,01:52:00,1249.75,1250.25,1249.75,1250.00,251
2008/7/10,01:53:00,1250.00,1250.00,1249.75,1249.75,70
2008/7/10,01:54:00,1249.50,1249.75,1249.50,1249.75,46
2008/7/10,01:55:00,1249.50,1249.50,1249.50,1249.50,48
2008/7/10,01:56:00,1249.25,1249.25,1249.00,1249.00,54
2008/7/10,01:57:00,1249.00,1249.75,1249.00,1249.75,207
2008/7/10,01:58:00,1249.50,1249.50,1249.50,1249.50,84
2008/7/10,01:59:00,1249.50,1249.75,1249.25,1249.25,82
2008/7/10,02:00:00,1249.25,1249.50,1249.00,1249.25,147
2008/7/10,02:01:00,1249.25,1249.75,1249.00,1249.50,347
2008/7/10,02:02:00,1249.50,1250.00,1249.25,1250.00,119
2008/7/10,02:03:00,1249.75,1250.25,1249.50,1249.75,236
2008/7/10,02:04:00,1249.75,1249.75,1249.50,1249.75,157
2008/7/10,02:05:00,1249.50,1250.00,1249.50,1250.00,219
2008/7/10,02:06:00,1250.00,1250.00,1249.50,1249.75,186
2008/7/10,02:07:00,1249.75,1250.00,1249.75,1249.75,82
2008/7/10,02:08:00,1250.00,1250.00,1249.75,1249.75,186
2008/7/10,02:09:00,1249.75,1249.75,1249.50,1249.75,278
2008/7/10,02:10:00,1250.00,1250.25,1249.75,1249.75,270
2008/7/10,02:11:00,1249.75,1250.00,1249.75,1249.75,88
2008/7/10,02:12:00,1250.00,1250.25,1250.00,1250.00,250
2008/7/10,02:13:00,1250.25,1250.75,1250.25,1250.75,565
2008/7/10,02:14:00,1250.75,1251.25,1250.75,1251.00,495
2008/7/10,02:15:00,1251.00,1251.75,1251.00,1251.50,760
2008/7/10,02:16:00,1251.25,1251.50,1251.25,1251.50,232
2008/7/10,02:17:00,1251.50,1251.50,1251.25,1251.50,203
2008/7/10,02:18:00,1251.25,1251.75,1251.25,1251.50,147
2008/7/10,02:19:00,1251.50,1251.50,1251.50,1251.50,168
2008/7/10,02:20:00,1251.50,1251.50,1251.00,1251.25,135
2008/7/10,02:21:00,1251.00,1251.00,1250.75,1250.75,127
2008/7/10,02:22:00,1251.00,1251.00,1250.75,1250.75,75
2008/7/10,02:23:00,1250.75,1250.75,1250.00,1250.25,231
2008/7/10,02:24:00,1250.25,1250.50,1250.00,1250.25,160
2008/7/10,02:25:00,1250.25,1250.75,1250.25,1250.75,239
2008/7/10,02:26:00,1250.75,1250.75,1250.75,1250.75,97
2008/7/10,02:27:00,1250.75,1250.75,1250.25,1250.75,152
2008/7/10,02:28:00,1250.50,1250.50,1249.75,1249.75,307
2008/7/10,02:29:00,1249.75,1250.25,1249.50,1250.00,99
2008/7/10,02:30:00,1250.25,1250.25,1250.00,1250.00,261
2008/7/10,02:31:00,1249.75,1250.00,1249.00,1249.25,373
2008/7/10,02:32:00,1249.25,1249.25,1248.50,1249.00,661
2008/7/10,02:33:00,1249.00,1249.00,1248.25,1248.50,337
2008/7/10,02:34:00,1248.50,1248.75,1248.25,1248.50,228
2008/7/10,02:35:00,1248.75,1248.75,1248.50,1248.50,87
2008/7/10,02:36:00,1248.50,1248.50,1248.25,1248.25,145
2008/7/10,02:37:00,1248.25,1248.50,1248.25,1248.50,138
2008/7/10,02:38:00,1248.50,1249.00,1248.50,1248.75,346
2008/7/10,02:39:00,1248.75,1249.25,1248.75,1249.25,221
2008/7/10,02:40:00,1249.50,1250.00,1249.00,1249.00,497
2008/7/10,02:41:00,1249.00,1249.75,1249.00,1249.50,158
2008/7/10,02:42:00,1249.75,1249.75,1249.75,1249.75,290
2008/7/10,02:43:00,1250.00,1250.50,1250.00,1250.50,284
2008/7/10,02:44:00,1250.50,1250.75,1250.50,1250.50,274
2008/7/10,02:45:00,1250.25,1250.75,1250.00,1250.50,191
2008/7/10,02:46:00,1250.75,1251.25,1250.75,1251.25,337
2008/7/10,02:47:00,1251.25,1251.50,1251.00,1251.25,529
2008/7/10,02:48:00,1251.25,1251.50,1251.25,1251.50,336
2008/7/10,02:49:00,1251.50,1252.00,1251.25,1251.50,240
2008/7/10,02:50:00,1251.50,1251.75,1251.50,1251.75,146
2008/7/10,02:51:00,1251.75,1252.00,1251.50,1251.75,248
2008/7/10,02:52:00,1251.75,1251.75,1251.25,1251.50,126
2008/7/10,02:53:00,1251.50,1251.75,1251.25,1251.50,83
2008/7/10,02:54:00,1251.50,1251.50,1251.25,1251.25,37
2008/7/10,02:55:00,1251.25,1251.25,1250.50,1250.75,165
2008/7/10,02:56:00,1250.75,1251.00,1250.75,1250.75,69
2008/7/10,02:57:00,1250.75,1250.75,1250.75,1250.75,70
2008/7/10,02:58:00,1250.50,1251.25,1250.50,1250.75,498
2008/7/10,02:59:00,1250.75,1250.75,1250.25,1250.50,193
2008/7/10,03:00:00,1250.50,1250.75,1250.25,1250.50,262
2008/7/10,03:01:00,1250.25,1251.00,1250.00,1251.00,344
2008/7/10,03:02:00,1250.75,1251.00,1250.50,1250.75,301
2008/7/10,03:03:00,1250.75,1251.00,1250.75,1250.75,160
2008/7/10,03:04:00,1251.00,1251.00,1250.75,1250.75,20
2008/7/10,03:05:00,1250.75,1251.00,1250.50,1250.50,81
2008/7/10,03:06:00,1250.75,1250.75,1250.50,1250.75,21
2008/7/10,03:07:00,1250.50,1250.50,1250.25,1250.50,224
2008/7/10,03:08:00,1250.25,1250.50,1250.00,1250.25,75
2008/7/10,03:09:00,1250.00,1250.50,1250.00,1250.50,133
2008/7/10,03:10:00,1250.50,1250.50,1250.00,1250.00,214
2008/7/10,03:11:00,1250.00,1250.00,1249.00,1249.25,359
2008/7/10,03:12:00,1249.25,1249.75,1249.25,1249.25,189
2008/7/10,03:13:00,1249.50,1249.75,1249.50,1249.50,162
2008/7/10,03:14:00,1249.50,1249.50,1249.00,1249.00,449
2008/7/10,03:15:00,1249.25,1249.75,1249.00,1249.75,510
2008/7/10,03:16:00,1249.75,1250.00,1249.50,1250.00,389
2008/7/10,03:17:00,1250.25,1251.00,1250.25,1250.75,500
2008/7/10,03:18:00,1250.75,1251.00,1250.50,1250.50,279
2008/7/10,03:19:00,1250.50,1250.75,1249.75,1250.00,364
2008/7/10,03:20:00,1249.75,1250.50,1249.50,1250.25,570
2008/7/10,03:21:00,1250.25,1251.00,1250.25,1250.75,208
2008/7/10,03:22:00,1251.00,1251.00,1249.75,1250.00,541
2008/7/10,03:23:00,1250.00,1250.00,1249.75,1249.75,359
2008/7/10,03:24:00,1249.75,1250.00,1249.75,1249.75,62
2008/7/10,03:25:00,1249.50,1249.75,1249.25,1249.25,125
2008/7/10,03:26:00,1249.25,1249.50,1249.25,1249.50,101
2008/7/10,03:27:00,1249.75,1249.75,1249.25,1249.25,77
2008/7/10,03:28:00,1249.50,1249.50,1249.00,1249.25,221
2008/7/10,03:29:00,1249.25,1249.75,1249.25,1249.75,159
2008/7/10,03:30:00,1249.75,1250.00,1249.50,1249.50,65
2008/7/10,03:31:00,1249.50,1250.00,1249.25,1250.00,220
2008/7/10,03:32:00,1250.00,1250.00,1249.75,1249.75,56
2008/7/10,03:33:00,1249.75,1249.75,1249.25,1249.50,125
2008/7/10,03:34:00,1249.50,1250.00,1249.50,1249.75,196
2008/7/10,03:35:00,1250.00,1250.00,1249.50,1249.50,106
2008/7/10,03:36:00,1249.50,1249.75,1249.25,1249.50,153
2008/7/10,03:37:00,1249.50,1249.75,1249.50,1249.50,71
2008/7/10,03:38:00,1249.50,1249.50,1248.25,1249.00,621
2008/7/10,03:39:00,1248.75,1248.75,1248.00,1248.25,211
2008/7/10,03:40:00,1248.00,1248.25,1247.75,1248.25,224
2008/7/10,03:41:00,1248.50,1248.50,1248.25,1248.50,125
2008/7/10,03:42:00,1248.50,1248.50,1248.25,1248.50,123
2008/7/10,03:43:00,1248.50,1248.75,1248.25,1248.75,106
2008/7/10,03:44:00,1248.75,1250.25,1248.75,1249.50,637
2008/7/10,03:45:00,1249.50,1250.00,1249.50,1250.00,169
2008/7/10,03:46:00,1249.75,1249.75,1249.50,1249.50,95
2008/7/10,03:47:00,1249.50,1249.75,1249.00,1249.25,140
2008/7/10,03:48:00,1249.00,1249.50,1249.00,1249.25,19
2008/7/10,03:49:00,1249.25,1250.00,1249.25,1249.75,167
2008/7/10,03:50:00,1249.75,1250.00,1249.75,1250.00,207
2008/7/10,03:51:00,1250.00,1250.25,1249.50,1249.50,334
2008/7/10,03:52:00,1249.25,1250.00,1249.00,1249.75,229
2008/7/10,03:53:00,1249.75,1250.75,1249.75,1250.75,215
2008/7/10,03:54:00,1250.50,1250.75,1250.50,1250.75,111
2008/7/10,03:55:00,1250.75,1250.75,1250.00,1250.25,408
2008/7/10,03:56:00,1250.25,1250.50,1250.00,1250.00,197
2008/7/10,03:57:00,1250.00,1250.50,1250.00,1250.50,428
2008/7/10,03:58:00,1250.75,1251.25,1250.75,1251.00,412
2008/7/10,03:59:00,1250.75,1251.75,1250.75,1251.75,511
2008/7/10,04:00:00,1251.75,1252.00,1251.00,1251.25,1061
2008/7/10,04:01:00,1251.25,1251.75,1251.00,1251.75,373
2008/7/10,04:02:00,1252.00,1252.00,1251.75,1251.75,301
2008/7/10,04:03:00,1251.75,1252.00,1251.75,1251.75,128
2008/7/10,04:04:00,1251.75,1252.25,1251.75,1251.75,216
2008/7/10,04:05:00,1251.75,1252.00,1251.75,1251.75,64
2008/7/10,04:06:00,1251.75,1251.75,1251.50,1251.75,175
2008/7/10,04:07:00,1251.75,1251.75,1251.50,1251.50,139
2008/7/10,04:08:00,1251.75,1251.75,1251.25,1251.50,197
2008/7/10,04:09:00,1251.50,1251.50,1251.25,1251.25,234
2008/7/10,04:10:00,1251.25,1251.50,1251.25,1251.50,80
2008/7/10,04:11:00,1251.50,1251.50,1251.25,1251.50,38
2008/7/10,04:12:00,1251.50,1251.50,1251.50,1251.50,2
2008/7/10,04:13:00,1251.50,1251.50,1251.25,1251.25,111
2008/7/10,04:14:00,1251.25,1251.50,1251.25,1251.25,33
2008/7/10,04:15:00,1251.50,1251.50,1251.00,1251.00,67
2008/7/10,04:16:00,1251.25,1251.25,1250.75,1250.75,329
2008/7/10,04:17:00,1250.75,1250.75,1250.50,1250.75,235
2008/7/10,04:18:00,1250.75,1251.00,1250.50,1250.50,552
2008/7/10,04:19:00,1250.75,1250.75,1250.50,1250.50,90
2008/7/10,04:20:00,1250.50,1250.75,1250.25,1250.50,252
2008/7/10,04:21:00,1250.50,1251.00,1250.50,1250.75,370
2008/7/10,04:22:00,1251.00,1251.25,1251.00,1251.25,341
2008/7/10,04:23:00,1251.25,1251.25,1250.75,1250.75,62
2008/7/10,04:24:00,1251.00,1251.25,1251.00,1251.00,70
2008/7/10,04:25:00,1251.00,1251.00,1250.75,1251.00,15
2008/7/10,04:26:00,1250.75,1250.75,1250.50,1250.50,50
2008/7/10,04:27:00,1250.75,1250.75,1250.50,1250.50,53
2008/7/10,04:28:00,1250.50,1251.00,1250.25,1250.50,212
2008/7/10,04:29:00,1250.75,1250.75,1250.50,1250.75,297
2008/7/10,04:30:00,1250.75,1251.00,1250.75,1250.75,75
2008/7/10,04:31:00,1250.50,1250.75,1250.50,1250.50,130
2008/7/10,04:32:00,1250.75,1251.00,1250.75,1251.00,75
2008/7/10,04:33:00,1251.00,1251.25,1251.00,1251.25,177
2008/7/10,04:34:00,1251.00,1251.00,1250.25,1250.75,356
2008/7/10,04:35:00,1250.75,1250.75,1250.75,1250.75,19
2008/7/10,04:36:00,1250.75,1251.00,1250.75,1251.00,58
2008/7/10,04:37:00,1251.00,1251.00,1250.25,1250.25,117
2008/7/10,04:38:00,1250.25,1250.75,1250.25,1250.50,72
2008/7/10,04:39:00,1250.50,1250.75,1250.25,1250.25,206
2008/7/10,04:40:00,1250.25,1250.75,1250.25,1250.50,55
2008/7/10,04:41:00,1250.25,1250.50,1250.25,1250.50,90
2008/7/10,04:42:00,1250.25,1250.50,1250.25,1250.25,153
2008/7/10,04:43:00,1250.25,1250.25,1250.00,1250.00,162
2008/7/10,04:44:00,1250.00,1250.00,1250.00,1250.00,225
2008/7/10,04:45:00,1250.25,1251.00,1250.25,1251.00,179
2008/7/10,04:46:00,1250.75,1251.25,1250.50,1250.75,276
2008/7/10,04:47:00,1250.50,1250.50,1250.25,1250.25,170
2008/7/10,04:48:00,1250.25,1250.25,1250.00,1250.25,11
2008/7/10,04:49:00,1250.25,1250.25,1249.75,1249.75,271
2008/7/10,04:50:00,1250.00,1250.25,1249.75,1249.75,44
2008/7/10,04:51:00,1249.75,1250.00,1249.50,1249.75,207
2008/7/10,04:52:00,1249.75,1250.25,1249.50,1250.25,184
2008/7/10,04:53:00,1250.00,1250.00,1250.00,1250.00,10
2008/7/10,04:54:00,1250.00,1250.00,1250.00,1250.00,25
2008/7/10,04:55:00,1250.00,1250.00,1249.75,1249.75,69
2008/7/10,04:56:00,1249.75,1250.00,1249.75,1250.00,134
2008/7/10,04:57:00,1249.75,1250.00,1249.75,1250.00,48
2008/7/10,04:58:00,1250.00,1250.00,1250.00,1250.00,4
2008/7/10,04:59:00,1250.25,1250.50,1250.00,1250.00,78
2008/7/10,05:00:00,1250.25,1250.25,1250.00,1250.25,30
2008/7/10,05:01:00,1250.00,1250.25,1249.75,1250.00,109
2008/7/10,05:02:00,1250.25,1250.50,1250.00,1250.50,29
2008/7/10,05:03:00,1250.25,1250.50,1250.25,1250.25,5
2008/7/10,05:04:00,1250.25,1250.75,1250.25,1250.75,81
2008/7/10,05:05:00,1250.75,1251.00,1250.50,1250.75,216
2008/7/10,05:06:00,1251.00,1251.00,1250.25,1250.25,94
2008/7/10,05:07:00,1250.25,1250.50,1250.00,1250.25,62
2008/7/10,05:08:00,1250.25,1250.50,1250.00,1250.25,82
2008/7/10,05:09:00,1250.25,1250.25,1250.00,1250.25,69
2008/7/10,05:10:00,1250.50,1250.50,1250.00,1250.25,24
2008/7/10,05:11:00,1250.50,1250.50,1250.25,1250.25,141
2008/7/10,05:12:00,1250.50,1250.75,1250.50,1250.75,60
2008/7/10,05:13:00,1250.75,1250.75,1250.50,1250.50,96
2008/7/10,05:14:00,1250.50,1250.50,1250.50,1250.50,18
2008/7/10,05:15:00,1250.75,1250.75,1250.50,1250.50,6
2008/7/10,05:16:00,1250.50,1250.50,1250.25,1250.50,144
2008/7/10,05:17:00,1250.50,1250.50,1250.50,1250.50,98
2008/7/10,05:18:00,1250.50,1250.50,1250.25,1250.25,51
2008/7/10,05:19:00,1250.25,1250.50,1250.25,1250.50,172
2008/7/10,05:20:00,1250.75,1250.75,1250.25,1250.25,61
2008/7/10,05:21:00,1250.25,1250.50,1250.25,1250.50,146
2008/7/10,05:22:00,1250.75,1250.75,1250.25,1250.25,106
2008/7/10,05:23:00,1250.25,1250.50,1250.00,1250.25,325
2008/7/10,05:24:00,1250.25,1250.25,1250.25,1250.25,58
2008/7/10,05:25:00,1250.25,1250.25,1249.75,1250.25,331
2008/7/10,05:26:00,1250.25,1250.25,1250.00,1250.00,39
2008/7/10,05:27:00,1250.00,1250.25,1250.00,1250.00,13
2008/7/10,05:29:00,1250.00,1250.00,1250.00,1250.00,1
2008/7/10,05:30:00,1250.00,1250.25,1250.00,1250.00,54
2008/7/10,05:31:00,1250.00,1250.00,1249.75,1249.75,125
2008/7/10,05:32:00,1250.00,1250.00,1249.75,1249.75,194
2008/7/10,05:33:00,1249.75,1250.00,1249.50,1249.75,76
2008/7/10,05:34:00,1249.75,1250.00,1249.50,1249.50,253
2008/7/10,05:35:00,1249.50,1249.50,1248.75,1249.00,369
2008/7/10,05:36:00,1249.00,1249.25,1248.50,1248.75,366
2008/7/10,05:37:00,1248.50,1248.75,1248.50,1248.50,103
2008/7/10,05:38:00,1248.50,1248.50,1248.25,1248.50,239
2008/7/10,05:39:00,1248.75,1249.00,1248.50,1249.00,128
2008/7/10,05:40:00,1249.00,1249.25,1249.00,1249.25,24
2008/7/10,05:41:00,1249.25,1249.25,1249.00,1249.25,32
2008/7/10,05:42:00,1249.25,1249.25,1249.00,1249.25,202
2008/7/10,05:43:00,1249.25,1249.25,1249.25,1249.25,29
2008/7/10,05:44:00,1249.25,1250.00,1249.25,1249.50,593
2008/7/10,05:45:00,1249.50,1249.50,1249.25,1249.50,235
2008/7/10,05:46:00,1249.50,1249.50,1249.50,1249.50,13
2008/7/10,05:47:00,1249.50,1249.50,1249.50,1249.50,15
2008/7/10,05:48:00,1249.50,1249.50,1249.25,1249.50,120
2008/7/10,05:49:00,1249.25,1249.25,1249.25,1249.25,1
2008/7/10,05:50:00,1249.50,1249.75,1249.25,1249.50,96
2008/7/10,05:51:00,1249.25,1249.75,1249.25,1249.50,323
2008/7/10,05:52:00,1249.75,1249.75,1249.50,1249.50,201
2008/7/10,05:53:00,1249.50,1249.75,1249.25,1249.50,29
2008/7/10,05:54:00,1249.75,1249.75,1249.00,1249.00,140
2008/7/10,05:55:00,1249.00,1249.00,1248.75,1248.75,200
2008/7/10,05:56:00,1249.00,1249.00,1248.75,1248.75,164
2008/7/10,05:57:00,1248.75,1248.75,1248.50,1248.50,92
2008/7/10,05:58:00,1248.50,1248.75,1248.25,1248.25,135
2008/7/10,05:59:00,1248.50,1248.75,1248.25,1248.50,291
2008/7/10,06:00:00,1248.50,1248.75,1247.50,1247.75,522
2008/7/10,06:01:00,1248.00,1248.50,1247.50,1248.00,500
2008/7/10,06:02:00,1247.75,1248.75,1247.75,1248.75,730
2008/7/10,06:03:00,1248.75,1249.00,1248.25,1248.50,328
2008/7/10,06:04:00,1248.50,1249.75,1248.50,1249.75,522
2008/7/10,06:05:00,1250.00,1250.50,1249.50,1250.25,1023
2008/7/10,06:06:00,1250.25,1250.75,1250.00,1250.00,317
2008/7/10,06:07:00,1250.00,1250.50,1250.00,1250.50,198
2008/7/10,06:08:00,1250.25,1250.25,1250.00,1250.00,362
2008/7/10,06:09:00,1249.75,1250.50,1249.75,1250.25,254
2008/7/10,06:10:00,1250.25,1250.75,1250.25,1250.50,616
2008/7/10,06:11:00,1250.50,1251.00,1250.25,1251.00,789
2008/7/10,06:12:00,1251.25,1253.00,1251.25,1252.75,1805
2008/7/10,06:13:00,1252.75,1253.25,1252.75,1253.00,2205
2008/7/10,06:14:00,1253.25,1253.25,1252.50,1253.00,787
2008/7/10,06:15:00,1253.00,1253.50,1253.00,1253.50,1315
2008/7/10,06:16:00,1253.25,1254.25,1253.00,1253.75,1378
2008/7/10,06:17:00,1253.50,1253.75,1253.25,1253.25,547
2008/7/10,06:18:00,1253.50,1254.00,1253.25,1253.50,554
2008/7/10,06:19:00,1253.50,1254.00,1253.50,1254.00,375
2008/7/10,06:20:00,1254.00,1254.50,1254.00,1254.00,1574
2008/7/10,06:21:00,1254.00,1254.25,1253.75,1253.75,533
2008/7/10,06:22:00,1253.75,1254.50,1253.75,1254.00,928
2008/7/10,06:23:00,1254.00,1254.50,1254.00,1254.25,277
2008/7/10,06:24:00,1254.00,1254.75,1254.00,1254.25,966
2008/7/10,06:25:00,1254.25,1255.25,1254.25,1255.25,1691
2008/7/10,06:26:00,1255.25,1256.00,1255.00,1255.75,2122
2008/7/10,06:27:00,1255.75,1257.75,1255.75,1257.50,3479
2008/7/10,06:28:00,1257.50,1258.00,1257.25,1257.50,1839
2008/7/10,06:29:00,1257.25,1257.25,1256.50,1256.75,1804
2008/7/10,06:30:00,1256.75,1257.00,1256.50,1256.75,1171
2008/7/10,06:31:00,1256.75,1256.75,1256.00,1256.50,1050
2008/7/10,06:32:00,1256.50,1256.75,1256.25,1256.50,998
2008/7/10,06:33:00,1256.75,1257.50,1256.50,1257.25,1766
2008/7/10,06:34:00,1257.25,1258.00,1257.00,1258.00,1460
2008/7/10,06:35:00,1258.00,1258.25,1257.75,1258.00,1313
2008/7/10,06:36:00,1257.75,1259.00,1257.75,1258.25,3780
2008/7/10,06:37:00,1258.25,1258.50,1258.00,1258.00,717
2008/7/10,06:38:00,1258.00,1259.25,1258.00,1259.00,2034
2008/7/10,06:39:00,1259.00,1259.25,1257.50,1257.75,1497
2008/7/10,06:40:00,1257.75,1259.00,1257.75,1258.75,1415
2008/7/10,06:41:00,1258.75,1258.75,1258.50,1258.50,715
2008/7/10,06:42:00,1258.50,1258.50,1257.50,1257.75,1317
2008/7/10,06:43:00,1257.75,1258.25,1257.50,1257.75,1007
2008/7/10,06:44:00,1257.75,1257.75,1257.25,1257.25,580
2008/7/10,06:45:00,1257.25,1257.50,1256.75,1256.75,693
2008/7/10,06:46:00,1256.75,1257.00,1256.50,1257.00,700
2008/7/10,06:47:00,1256.75,1257.00,1256.50,1257.00,509
2008/7/10,06:48:00,1257.00,1257.00,1256.75,1256.75,192
2008/7/10,06:49:00,1256.75,1256.75,1256.50,1256.75,244
2008/7/10,06:50:00,1256.50,1256.75,1256.25,1256.25,748
2008/7/10,06:51:00,1256.25,1256.75,1256.25,1256.75,536
2008/7/10,06:52:00,1256.50,1256.75,1256.50,1256.50,227
2008/7/10,06:53:00,1256.75,1256.75,1256.25,1256.75,577
2008/7/10,06:54:00,1256.75,1257.50,1256.50,1257.25,472
2008/7/10,06:55:00,1257.25,1257.75,1257.00,1257.50,631
2008/7/10,06:56:00,1257.50,1257.50,1256.50,1256.75,391
2008/7/10,06:57:00,1256.75,1257.00,1256.50,1256.50,217
2008/7/10,06:58:00,1256.50,1256.50,1255.50,1255.75,781
2008/7/10,06:59:00,1255.50,1256.00,1255.50,1255.50,501
2008/7/10,07:00:00,1255.50,1255.75,1254.50,1254.75,1416
2008/7/10,07:01:00,1254.75,1255.50,1254.25,1255.25,1832
2008/7/10,07:02:00,1255.25,1255.25,1255.00,1255.00,263
2008/7/10,07:03:00,1255.25,1255.25,1254.75,1254.75,579
2008/7/10,07:04:00,1255.00,1255.25,1254.50,1254.50,428
2008/7/10,07:05:00,1254.50,1254.75,1254.00,1254.50,1104
2008/7/10,07:06:00,1254.75,1255.50,1254.25,1255.25,577
2008/7/10,07:07:00,1255.50,1255.50,1255.00,1255.25,420
2008/7/10,07:08:00,1255.25,1255.75,1255.00,1255.75,473
2008/7/10,07:09:00,1255.75,1256.00,1255.25,1255.25,344
2008/7/10,07:10:00,1255.50,1255.50,1255.00,1255.00,198
2008/7/10,07:11:00,1255.25,1256.00,1255.00,1255.75,679
2008/7/10,07:12:00,1256.00,1256.50,1256.00,1256.00,454
2008/7/10,07:13:00,1256.25,1256.25,1255.75,1255.75,409
2008/7/10,07:14:00,1256.00,1256.00,1255.50,1255.50,213
2008/7/10,07:15:00,1255.75,1255.75,1255.25,1255.50,202
2008/7/10,07:16:00,1255.75,1255.75,1255.00,1255.25,359
2008/7/10,07:17:00,1255.00,1255.50,1254.75,1255.50,739
2008/7/10,07:18:00,1255.50,1255.50,1255.25,1255.50,105
2008/7/10,07:19:00,1255.25,1255.75,1255.25,1255.50,197
2008/7/10,07:20:00,1255.50,1255.75,1255.50,1255.50,215
2008/7/10,07:21:00,1255.50,1255.50,1255.25,1255.25,311
2008/7/10,07:22:00,1255.25,1255.25,1254.75,1255.00,831
2008/7/10,07:23:00,1255.25,1255.50,1254.75,1255.00,494
2008/7/10,07:24:00,1255.25,1255.25,1255.00,1255.00,281
2008/7/10,07:25:00,1255.00,1255.50,1254.75,1254.75,554
2008/7/10,07:26:00,1254.50,1255.00,1254.50,1254.50,1247
2008/7/10,07:27:00,1254.25,1254.75,1254.25,1254.50,678
2008/7/10,07:28:00,1254.75,1254.75,1253.75,1254.00,1358
2008/7/10,07:29:00,1254.00,1254.50,1253.75,1254.50,762
2008/7/10,07:30:00,1254.50,1254.75,1254.00,1254.75,621
2008/7/10,07:31:00,1254.75,1258.75,1254.75,1256.50,12842
2008/7/10,07:32:00,1256.50,1257.00,1254.50,1254.75,3332
2008/7/10,07:33:00,1254.50,1255.75,1254.50,1255.00,3495
2008/7/10,07:34:00,1254.75,1255.00,1253.50,1253.75,4086
2008/7/10,07:35:00,1253.75,1254.25,1253.00,1253.00,2075
2008/7/10,07:36:00,1253.00,1254.00,1252.75,1253.75,1781
2008/7/10,07:37:00,1253.50,1254.25,1253.25,1254.25,1462
2008/7/10,07:38:00,1254.25,1254.25,1253.50,1253.75,853
2008/7/10,07:39:00,1253.75,1253.75,1252.75,1253.00,1376
2008/7/10,07:40:00,1252.75,1253.00,1252.50,1253.00,1402
2008/7/10,07:41:00,1252.75,1253.00,1252.00,1252.00,812
2008/7/10,07:42:00,1252.00,1253.00,1252.00,1252.00,2871
2008/7/10,07:43:00,1252.00,1252.00,1249.75,1250.00,5605
2008/7/10,07:44:00,1250.00,1250.75,1249.75,1250.50,2976
2008/7/10,07:45:00,1250.50,1251.50,1250.50,1251.00,1702
2008/7/10,07:46:00,1251.25,1251.50,1250.75,1251.50,1234
2008/7/10,07:47:00,1251.50,1251.75,1250.50,1251.25,1881
2008/7/10,07:48:00,1251.00,1251.25,1250.75,1250.75,640
2008/7/10,07:49:00,1250.75,1250.75,1250.00,1250.25,1305
2008/7/10,07:50:00,1250.25,1250.75,1250.00,1250.25,1002
2008/7/10,07:51:00,1250.50,1251.25,1250.50,1250.50,1010
2008/7/10,07:52:00,1250.50,1250.50,1249.50,1249.75,1844
2008/7/10,07:53:00,1249.75,1250.50,1249.75,1250.25,1878
2008/7/10,07:54:00,1250.25,1250.75,1250.00,1250.25,1106
2008/7/10,07:55:00,1250.00,1250.25,1249.00,1249.25,2277
2008/7/10,07:56:00,1249.25,1250.25,1249.00,1249.50,1471
2008/7/10,07:57:00,1249.50,1249.75,1248.50,1249.25,2283
2008/7/10,07:58:00,1249.00,1249.25,1248.50,1248.50,2029
2008/7/10,07:59:00,1248.50,1248.75,1247.75,1248.00,4431
2008/7/10,08:00:00,1247.75,1248.00,1247.00,1247.25,3143
2008/7/10,08:01:00,1247.25,1247.25,1244.50,1244.50,7730
2008/7/10,08:02:00,1244.50,1245.25,1242.25,1245.00,9194
2008/7/10,08:03:00,1245.00,1245.75,1243.75,1244.25,5883
2008/7/10,08:04:00,1244.25,1244.50,1244.00,1244.25,1146
2008/7/10,08:05:00,1244.00,1244.75,1244.00,1244.50,1798
2008/7/10,08:06:00,1244.75,1245.50,1244.75,1245.50,1731
2008/7/10,08:07:00,1245.75,1247.00,1245.50,1246.00,3092
2008/7/10,08:08:00,1246.00,1246.25,1246.00,1246.25,866
2008/7/10,08:09:00,1246.25,1247.00,1246.00,1246.75,1449
2008/7/10,08:10:00,1246.75,1247.00,1246.25,1247.00,1391
2008/7/10,08:11:00,1247.00,1247.00,1246.00,1246.25,1799
2008/7/10,08:12:00,1246.25,1247.00,1245.50,1246.50,2103
2008/7/10,08:13:00,1246.75,1246.75,1246.00,1246.25,1631
2008/7/10,08:14:00,1246.25,1246.25,1245.25,1246.00,1716
2008/7/10,08:15:00,1245.75,1246.50,1245.50,1246.00,2071
2008/7/10,08:16:00,1246.00,1246.50,1245.75,1245.75,1178
2008/7/10,08:17:00,1245.75,1246.50,1245.50,1246.00,1491
2008/7/10,08:18:00,1246.00,1246.50,1245.75,1246.00,1191
2008/7/10,08:19:00,1246.00,1246.25,1245.75,1245.75,353
2008/7/10,08:20:00,1245.75,1246.00,1245.25,1245.25,796
2008/7/10,08:21:00,1245.25,1245.50,1244.75,1245.00,1194
2008/7/10,08:22:00,1245.00,1246.00,1244.75,1245.50,1538
2008/7/10,08:23:00,1245.75,1245.75,1244.75,1245.25,1320
2008/7/10,08:24:00,1245.25,1246.75,1245.00,1246.25,3014
2008/7/10,08:25:00,1246.25,1246.25,1245.25,1246.25,3173
2008/7/10,08:26:00,1246.25,1246.75,1245.25,1245.25,2382
2008/7/10,08:27:00,1245.25,1246.00,1245.00,1245.75,1240
2008/7/10,08:28:00,1245.50,1246.00,1245.25,1245.75,448
2008/7/10,08:29:00,1245.50,1246.00,1245.50,1246.00,583
2008/7/10,08:30:00,1246.00,1246.50,1245.50,1245.75,1771
2008/7/10,08:31:00,1245.50,1247.75,1245.00,1247.00,13129
2008/7/10,08:32:00,1247.00,1249.75,1246.75,1249.25,9950
2008/7/10,08:33:00,1249.25,1251.25,1249.00,1249.50,19228
2008/7/10,08:34:00,1249.50,1250.00,1249.00,1249.75,8465
2008/7/10,08:35:00,1249.75,1250.00,1247.75,1248.50,12108
2008/7/10,08:36:00,1248.50,1249.50,1248.00,1248.50,8091
2008/7/10,08:37:00,1248.50,1249.00,1247.50,1248.00,6735
2008/7/10,08:38:00,1248.25,1248.25,1246.25,1246.50,11279
2008/7/10,08:39:00,1246.50,1246.75,1244.50,1245.25,18893
2008/7/10,08:40:00,1245.25,1245.75,1243.75,1244.00,13262
2008/7/10,08:41:00,1244.00,1245.75,1243.75,1245.75,15752
2008/7/10,08:42:00,1245.75,1246.75,1245.50,1245.50,10535
2008/7/10,08:43:00,1245.50,1246.50,1244.75,1246.25,6031
2008/7/10,08:44:00,1246.50,1249.75,1246.25,1249.50,16931
2008/7/10,08:45:00,1249.25,1253.00,1249.00,1251.00,25661
2008/7/10,08:46:00,1251.25,1252.75,1250.50,1252.75,13450
2008/7/10,08:47:00,1252.50,1253.00,1250.50,1250.75,10437
2008/7/10,08:48:00,1250.75,1251.00,1249.25,1250.00,10878
2008/7/10,08:49:00,1250.25,1252.50,1250.00,1251.25,10234
2008/7/10,08:50:00,1251.00,1254.00,1250.50,1253.50,14892
2008/7/10,08:51:00,1253.50,1253.75,1252.25,1253.00,8820
2008/7/10,08:52:00,1253.00,1253.00,1250.50,1250.75,7290
2008/7/10,08:53:00,1250.50,1252.00,1249.75,1251.00,9730
2008/7/10,08:54:00,1250.75,1251.25,1249.75,1251.25,7165
2008/7/10,08:55:00,1251.25,1252.00,1250.00,1250.00,6826
2008/7/10,08:56:00,1250.25,1251.25,1249.50,1250.75,7692
2008/7/10,08:57:00,1250.50,1250.75,1249.75,1250.50,4223
2008/7/10,08:58:00,1250.50,1250.50,1247.50,1248.00,8754
2008/7/10,08:59:00,1248.00,1248.75,1247.50,1248.50,6966
2008/7/10,09:00:00,1248.75,1248.75,1245.75,1246.25,12904
2008/7/10,09:01:00,1246.50,1248.00,1245.75,1246.00,13606
2008/7/10,09:02:00,1246.00,1247.25,1245.50,1246.00,8403
2008/7/10,09:03:00,1245.75,1246.00,1243.00,1243.50,15538
2008/7/10,09:04:00,1243.25,1244.50,1242.75,1243.25,14669
2008/7/10,09:05:00,1243.25,1244.50,1243.00,1243.75,9994
2008/7/10,09:06:00,1244.00,1244.00,1241.75,1243.50,16864
2008/7/10,09:07:00,1243.25,1244.50,1241.75,1244.00,15949
2008/7/10,09:08:00,1244.00,1244.75,1243.25,1244.75,12004
2008/7/10,09:09:00,1244.75,1244.75,1243.00,1243.50,5300
2008/7/10,09:10:00,1243.50,1244.25,1242.75,1242.75,5316
2008/7/10,09:11:00,1242.75,1245.75,1242.75,1244.50,10125
2008/7/10,09:12:00,1244.50,1244.75,1242.50,1243.50,7394
2008/7/10,09:13:00,1243.50,1243.50,1241.50,1242.25,14611
2008/7/10,09:14:00,1242.25,1243.75,1242.25,1242.75,8120
2008/7/10,09:15:00,1242.75,1242.75,1240.25,1240.50,17407
2008/7/10,09:16:00,1240.50,1240.50,1238.50,1239.00,22331
2008/7/10,09:17:00,1239.00,1239.00,1238.00,1238.25,14867
2008/7/10,09:18:00,1238.25,1238.75,1237.75,1237.75,10384
2008/7/10,09:19:00,1237.75,1238.75,1237.75,1238.75,8151
2008/7/10,09:20:00,1238.50,1239.50,1238.25,1238.50,8111
2008/7/10,09:21:00,1238.50,1241.50,1237.50,1239.50,27948
2008/7/10,09:22:00,1239.50,1241.25,1239.25,1239.75,14487
2008/7/10,09:23:00,1239.50,1240.50,1238.75,1238.75,7948
2008/7/10,09:24:00,1238.50,1241.25,1237.75,1239.75,13261
2008/7/10,09:25:00,1239.75,1241.25,1239.50,1240.00,8802
2008/7/10,09:26:00,1240.00,1240.25,1238.25,1239.00,7767
2008/7/10,09:27:00,1239.00,1240.00,1238.00,1239.75,6738
2008/7/10,09:28:00,1239.75,1241.75,1239.50,1241.50,12322
2008/7/10,09:29:00,1241.75,1243.50,1240.25,1243.00,15929
2008/7/10,09:30:00,1243.00,1243.25,1241.75,1242.75,12843
2008/7/10,09:31:00,1243.00,1243.25,1241.00,1241.25,9081
2008/7/10,09:32:00,1241.50,1243.25,1241.25,1242.50,5493
2008/7/10,09:33:00,1242.25,1242.75,1241.25,1241.75,7727
2008/7/10,09:34:00,1241.75,1244.75,1241.00,1244.50,14776
2008/7/10,09:35:00,1244.50,1244.75,1242.75,1243.50,10690
2008/7/10,09:36:00,1243.25,1244.50,1242.50,1244.00,9015
2008/7/10,09:37:00,1244.25,1245.00,1242.75,1243.00,11316
2008/7/10,09:38:00,1243.00,1243.75,1241.25,1242.00,10738
2008/7/10,09:39:00,1242.25,1243.00,1242.00,1242.50,3065
2008/7/10,09:40:00,1242.50,1243.50,1242.50,1243.00,7561
2008/7/10,09:41:00,1243.00,1244.75,1242.50,1244.75,7766
2008/7/10,09:42:00,1244.75,1246.50,1244.50,1246.00,16977
2008/7/10,09:43:00,1246.25,1248.00,1246.00,1247.00,11555
2008/7/10,09:44:00,1246.75,1247.00,1246.00,1246.50,5195
2008/7/10,09:45:00,1246.50,1247.00,1246.00,1246.75,4837
2008/7/10,09:46:00,1246.75,1249.50,1246.75,1247.75,20923
2008/7/10,09:47:00,1247.75,1248.75,1247.00,1247.75,14771
2008/7/10,09:48:00,1247.75,1248.00,1246.50,1247.25,6724
2008/7/10,09:49:00,1247.25,1247.25,1246.00,1246.00,7327
2008/7/10,09:50:00,1245.75,1246.50,1245.25,1246.00,11842
2008/7/10,09:51:00,1245.75,1246.50,1245.00,1245.00,10243
2008/7/10,09:52:00,1245.00,1245.25,1244.00,1244.25,12383
2008/7/10,09:53:00,1244.25,1245.50,1244.00,1244.50,7536
2008/7/10,09:54:00,1244.50,1245.00,1244.50,1245.00,3140
2008/7/10,09:55:00,1245.00,1245.50,1244.00,1245.25,3962
2008/7/10,09:56:00,1245.25,1247.25,1244.50,1247.25,10323
2008/7/10,09:57:00,1247.00,1247.75,1246.00,1246.75,7431
2008/7/10,09:58:00,1246.75,1246.75,1245.75,1245.75,2833
2008/7/10,09:59:00,1245.75,1246.25,1245.00,1245.50,4945
2008/7/10,10:00:00,1245.25,1245.50,1243.25,1244.25,8771
2008/7/10,10:01:00,1244.00,1244.50,1242.00,1242.50,10043
2008/7/10,10:02:00,1242.50,1243.75,1242.00,1243.50,6116
2008/7/10,10:03:00,1243.25,1244.25,1243.25,1244.25,4110
2008/7/10,10:04:00,1244.25,1247.50,1242.75,1246.25,21032
2008/7/10,10:05:00,1246.50,1248.75,1246.25,1247.75,18477
2008/7/10,10:06:00,1248.00,1249.50,1247.50,1249.25,12963
2008/7/10,10:07:00,1249.25,1249.25,1246.25,1246.50,9153
2008/7/10,10:08:00,1246.25,1246.50,1245.00,1245.50,10774
2008/7/10,10:09:00,1245.50,1246.75,1245.00,1245.25,5491
2008/7/10,10:10:00,1245.00,1245.25,1243.25,1244.25,8679
2008/7/10,10:11:00,1244.25,1245.25,1244.25,1245.00,4205
2008/7/10,10:12:00,1245.00,1245.25,1244.00,1245.00,4128
2008/7/10,10:13:00,1245.25,1246.75,1245.00,1246.25,4879
2008/7/10,10:14:00,1246.50,1247.50,1245.50,1247.00,8116
2008/7/10,10:15:00,1246.75,1247.50,1245.75,1246.50,4383
2008/7/10,10:16:00,1246.50,1246.75,1244.00,1244.75,5672
2008/7/10,10:17:00,1245.00,1245.25,1244.00,1244.50,3917
2008/7/10,10:18:00,1244.75,1244.75,1242.00,1243.00,8526
2008/7/10,10:19:00,1243.25,1244.25,1243.00,1244.25,3187
2008/7/10,10:20:00,1244.25,1244.25,1242.25,1243.00,7247
2008/7/10,10:21:00,1243.25,1244.00,1242.50,1243.25,5094
2008/7/10,10:22:00,1243.25,1244.75,1243.00,1244.50,5857
2008/7/10,10:23:00,1244.50,1245.25,1243.50,1243.50,4743
2008/7/10,10:24:00,1243.75,1245.25,1243.00,1244.50,5768
2008/7/10,10:25:00,1244.25,1245.00,1243.75,1244.50,3414
2008/7/10,10:26:00,1244.75,1244.75,1244.00,1244.50,4324
2008/7/10,10:27:00,1244.75,1245.00,1243.00,1243.25,4363
2008/7/10,10:28:00,1243.00,1244.00,1243.00,1243.50,4204
2008/7/10,10:29:00,1243.50,1245.00,1243.50,1244.75,3947
2008/7/10,10:30:00,1244.75,1245.00,1244.25,1244.75,2408
2008/7/10,10:31:00,1244.50,1247.00,1244.00,1247.00,6973
2008/7/10,10:32:00,1246.75,1247.00,1245.75,1247.00,5240
2008/7/10,10:33:00,1247.00,1249.25,1246.75,1248.50,12884
2008/7/10,10:34:00,1248.75,1251.00,1248.25,1249.75,17862
2008/7/10,10:35:00,1249.75,1250.50,1249.00,1249.25,9553
2008/7/10,10:36:00,1249.50,1250.50,1249.00,1250.25,4578
2008/7/10,10:37:00,1250.25,1251.50,1249.75,1251.25,8049
2008/7/10,10:38:00,1251.50,1251.75,1250.25,1250.50,4976
2008/7/10,10:39:00,1250.50,1250.75,1249.50,1250.00,3864
2008/7/10,10:40:00,1250.00,1250.25,1249.00,1250.25,4724
2008/7/10,10:41:00,1250.25,1250.75,1249.75,1250.00,4056
2008/7/10,10:42:00,1250.00,1251.00,1249.50,1250.25,4267
2008/7/10,10:43:00,1250.25,1251.50,1250.00,1250.50,5848
2008/7/10,10:44:00,1250.25,1250.50,1248.50,1249.25,7299
2008/7/10,10:45:00,1249.25,1249.25,1248.75,1249.00,3158
2008/7/10,10:46:00,1249.00,1249.25,1248.50,1248.75,5615
2008/7/10,10:47:00,1249.00,1249.00,1247.75,1248.00,5467
2008/7/10,10:48:00,1248.00,1248.50,1247.50,1248.00,3217
2008/7/10,10:49:00,1247.75,1248.75,1247.75,1248.25,1737
2008/7/10,10:50:00,1248.25,1248.25,1246.75,1247.50,7259
2008/7/10,10:51:00,1247.25,1248.50,1247.00,1248.25,1733
2008/7/10,10:52:00,1248.25,1249.00,1248.00,1249.00,2977
2008/7/10,10:53:00,1249.00,1250.00,1248.75,1249.50,6370
2008/7/10,10:54:00,1249.75,1250.25,1249.25,1250.00,3683
2008/7/10,10:55:00,1249.75,1250.00,1249.25,1249.50,1681
2008/7/10,10:56:00,1249.25,1249.75,1248.50,1248.50,1762
2008/7/10,10:57:00,1248.75,1248.75,1246.75,1246.75,4887
2008/7/10,10:58:00,1247.00,1247.25,1246.25,1246.50,4881
2008/7/10,10:59:00,1246.75,1247.25,1246.50,1247.25,2318
2008/7/10,11:00:00,1247.00,1249.00,1247.00,1248.75,3566
2008/7/10,11:01:00,1248.75,1250.25,1248.75,1250.00,6952
2008/7/10,11:02:00,1250.00,1250.50,1248.75,1250.50,4704
2008/7/10,11:03:00,1250.50,1253.00,1250.00,1252.25,13428
2008/7/10,11:04:00,1252.25,1252.50,1251.00,1251.75,6036
2008/7/10,11:05:00,1251.75,1252.00,1250.75,1251.75,3967
2008/7/10,11:06:00,1251.75,1253.75,1251.75,1253.00,11271
2008/7/10,11:07:00,1253.25,1254.00,1252.75,1253.75,6128
2008/7/10,11:08:00,1253.75,1254.50,1252.75,1253.50,9270
2008/7/10,11:09:00,1253.50,1253.75,1252.50,1252.50,3849
2008/7/10,11:10:00,1252.75,1252.75,1251.75,1252.00,3666
2008/7/10,11:11:00,1252.00,1252.75,1251.75,1252.50,3259
2008/7/10,11:12:00,1252.50,1253.00,1251.25,1252.00,6218
2008/7/10,11:13:00,1252.00,1252.50,1251.25,1252.50,1720
2008/7/10,11:14:00,1252.50,1253.75,1252.50,1253.25,6639
2008/7/10,11:15:00,1253.25,1253.50,1252.75,1253.25,1549
2008/7/10,11:16:00,1253.25,1254.75,1253.25,1254.25,5095
2008/7/10,11:17:00,1254.50,1254.75,1254.00,1254.00,1892
2008/7/10,11:18:00,1254.00,1254.25,1252.75,1252.75,2247
2008/7/10,11:19:00,1252.75,1253.00,1252.50,1252.75,2114
2008/7/10,11:20:00,1252.75,1253.25,1252.25,1253.00,2259
2008/7/10,11:21:00,1253.00,1253.25,1252.50,1252.50,1718
2008/7/10,11:22:00,1252.75,1252.75,1250.75,1251.00,3901
2008/7/10,11:23:00,1251.00,1251.50,1251.00,1251.25,2397
2008/7/10,11:24:00,1251.25,1252.25,1250.75,1251.75,4505
2008/7/10,11:25:00,1252.00,1252.00,1251.25,1251.75,2623
2008/7/10,11:26:00,1251.75,1252.50,1251.50,1251.75,1535
2008/7/10,11:27:00,1251.50,1252.00,1251.50,1251.50,1971
2008/7/10,11:28:00,1251.50,1252.00,1250.75,1250.75,2656
2008/7/10,11:29:00,1250.75,1251.00,1250.00,1250.00,5496
2008/7/10,11:30:00,1250.00,1250.25,1249.50,1250.00,2973
2008/7/10,11:31:00,1250.00,1250.25,1249.25,1249.75,3308
2008/7/10,11:32:00,1249.75,1250.50,1249.50,1250.00,2138
2008/7/10,11:33:00,1250.00,1250.25,1249.50,1250.00,1301
2008/7/10,11:34:00,1249.75,1250.00,1249.50,1249.75,468
2008/7/10,11:35:00,1249.75,1250.50,1249.25,1249.75,3739
2008/7/10,11:36:00,1249.50,1250.00,1248.75,1248.75,2601
2008/7/10,11:37:00,1248.75,1249.25,1248.50,1249.25,1813
2008/7/10,11:38:00,1249.25,1250.00,1249.00,1249.00,3387
2008/7/10,11:39:00,1249.00,1249.75,1249.00,1249.25,1675
2008/7/10,11:40:00,1249.25,1249.75,1248.75,1249.50,2592
2008/7/10,11:41:00,1249.50,1250.00,1249.50,1249.75,1187
2008/7/10,11:42:00,1249.75,1250.25,1249.50,1250.25,1320
2008/7/10,11:43:00,1250.25,1251.25,1249.50,1251.00,4828
2008/7/10,11:44:00,1250.75,1251.75,1250.75,1251.00,2253
2008/7/10,11:45:00,1251.25,1251.25,1250.25,1250.50,3741
2008/7/10,11:46:00,1250.50,1251.25,1250.50,1251.25,820
2008/7/10,11:47:00,1251.25,1251.50,1250.75,1251.00,1034
2008/7/10,11:48:00,1250.75,1251.00,1250.25,1250.25,759
2008/7/10,11:49:00,1250.25,1250.50,1249.75,1249.75,1391
2008/7/10,11:50:00,1249.75,1250.00,1249.50,1249.50,1160
2008/7/10,11:51:00,1249.50,1250.00,1249.25,1249.50,904
2008/7/10,11:52:00,1249.50,1249.75,1247.25,1247.50,8128
2008/7/10,11:53:00,1247.50,1247.75,1246.75,1247.50,3220
2008/7/10,11:54:00,1247.50,1247.50,1246.75,1247.00,1744
2008/7/10,11:55:00,1247.25,1247.50,1246.75,1247.50,2282
2008/7/10,11:56:00,1247.50,1247.75,1247.00,1247.00,2022
2008/7/10,11:57:00,1247.25,1247.25,1246.25,1246.50,3500
2008/7/10,11:58:00,1246.50,1247.75,1246.25,1247.25,2633
2008/7/10,11:59:00,1247.25,1247.75,1247.00,1247.25,2913
2008/7/10,12:00:00,1247.00,1247.25,1246.00,1247.00,2469
2008/7/10,12:01:00,1247.00,1248.50,1247.00,1248.25,3180
2008/7/10,12:02:00,1248.00,1249.25,1248.00,1248.75,4502
2008/7/10,12:03:00,1248.75,1249.00,1247.50,1248.25,3117
2008/7/10,12:04:00,1248.25,1248.75,1247.75,1248.50,2623
2008/7/10,12:05:00,1248.50,1250.25,1248.50,1249.50,6888
2008/7/10,12:06:00,1249.75,1249.75,1248.50,1248.75,1705
2008/7/10,12:07:00,1248.75,1249.75,1248.75,1249.50,1427
2008/7/10,12:08:00,1249.50,1251.25,1248.75,1249.00,5835
2008/7/10,12:09:00,1249.25,1250.75,1249.25,1250.50,2607
2008/7/10,12:10:00,1250.25,1250.75,1249.75,1250.50,1842
2008/7/10,12:11:00,1250.75,1250.75,1249.50,1250.50,4616
2008/7/10,12:12:00,1250.50,1252.50,1250.25,1252.00,8120
2008/7/10,12:13:00,1252.00,1252.00,1251.00,1251.00,2125
2008/7/10,12:14:00,1251.25,1251.25,1250.25,1250.75,2347
2008/7/10,12:15:00,1250.75,1251.50,1250.25,1251.25,2639
2008/7/10,12:16:00,1251.25,1251.25,1250.00,1250.50,877
2008/7/10,12:17:00,1250.75,1251.25,1250.50,1250.75,2015
2008/7/10,12:18:00,1250.75,1253.50,1250.75,1252.50,8935
2008/7/10,12:19:00,1252.50,1254.00,1252.25,1254.00,5311
2008/7/10,12:20:00,1253.75,1254.00,1252.75,1253.00,4199
2008/7/10,12:21:00,1253.00,1253.50,1252.50,1253.00,3263
2008/7/10,12:22:00,1253.25,1254.25,1253.00,1253.50,6055
2008/7/10,12:23:00,1253.25,1253.75,1252.25,1252.50,1742
2008/7/10,12:24:00,1252.50,1253.25,1252.50,1252.75,1940
2008/7/10,12:25:00,1253.00,1253.00,1252.50,1252.50,557
2008/7/10,12:26:00,1252.50,1252.75,1251.25,1251.75,2856
2008/7/10,12:27:00,1251.75,1252.75,1251.75,1252.00,3279
2008/7/10,12:28:00,1252.00,1253.00,1252.00,1253.00,861
2008/7/10,12:29:00,1253.00,1254.25,1252.50,1253.75,8577
2008/7/10,12:30:00,1253.75,1254.00,1253.00,1253.50,1890
2008/7/10,12:31:00,1253.50,1254.25,1253.25,1254.00,2067
2008/7/10,12:32:00,1254.00,1254.75,1253.75,1254.50,3037
2008/7/10,12:33:00,1254.25,1256.25,1254.25,1256.00,14904
2008/7/10,12:34:00,1256.25,1256.50,1255.75,1256.50,4828
2008/7/10,12:35:00,1256.50,1256.75,1256.00,1256.25,5636
2008/7/10,12:36:00,1256.25,1258.00,1256.00,1256.50,13212
2008/7/10,12:37:00,1256.75,1258.00,1256.50,1257.75,7527
2008/7/10,12:38:00,1257.75,1257.75,1256.25,1256.25,4818
2008/7/10,12:39:00,1256.25,1256.50,1255.75,1256.00,3260
2008/7/10,12:40:00,1256.00,1256.25,1255.00,1256.25,4470
2008/7/10,12:41:00,1256.25,1257.00,1256.00,1256.25,2719
2008/7/10,12:42:00,1256.50,1256.75,1255.75,1256.00,1862
2008/7/10,12:43:00,1256.00,1256.75,1255.25,1256.25,4841
2008/7/10,12:44:00,1256.25,1256.25,1255.75,1256.00,3179
2008/7/10,12:45:00,1256.00,1256.25,1255.00,1255.50,3218
2008/7/10,12:46:00,1255.75,1256.50,1255.50,1256.25,4564
2008/7/10,12:47:00,1256.50,1256.50,1255.50,1255.75,2820
2008/7/10,12:48:00,1255.75,1256.25,1255.25,1255.75,4524
2008/7/10,12:49:00,1255.75,1256.50,1255.75,1256.25,2503
2008/7/10,12:50:00,1256.25,1256.75,1256.00,1256.75,1475
2008/7/10,12:51:00,1256.75,1256.75,1255.50,1256.25,3965
2008/7/10,12:52:00,1256.25,1257.50,1256.25,1257.25,3666
2008/7/10,12:53:00,1257.25,1258.00,1257.00,1257.50,6373
2008/7/10,12:54:00,1257.25,1258.00,1257.25,1257.75,2499
2008/7/10,12:55:00,1257.75,1257.75,1257.00,1257.25,1630
2008/7/10,12:56:00,1257.25,1258.75,1257.25,1258.75,8058
2008/7/10,12:57:00,1258.75,1258.75,1256.50,1256.75,4519
2008/7/10,12:58:00,1256.75,1257.00,1256.25,1256.25,2488
2008/7/10,12:59:00,1256.25,1256.50,1255.25,1255.50,3859
2008/7/10,13:00:00,1255.50,1256.00,1254.75,1254.75,5320
2008/7/10,13:01:00,1254.75,1255.25,1254.25,1254.75,3550
2008/7/10,13:02:00,1254.75,1254.75,1254.00,1254.25,3485
2008/7/10,13:03:00,1254.50,1254.50,1253.50,1253.50,11564
2008/7/10,13:04:00,1253.75,1254.75,1253.25,1254.00,5502
2008/7/10,13:05:00,1254.00,1254.50,1253.50,1253.75,2580
2008/7/10,13:06:00,1254.00,1255.00,1253.75,1254.50,3948
2008/7/10,13:07:00,1254.50,1255.25,1254.25,1254.75,2598
2008/7/10,13:08:00,1254.50,1255.00,1253.25,1254.00,4410
2008/7/10,13:09:00,1254.00,1254.50,1253.25,1254.25,2969
2008/7/10,13:10:00,1254.25,1254.25,1253.25,1253.75,4316
2008/7/10,13:11:00,1253.50,1254.25,1252.75,1254.25,5749
2008/7/10,13:12:00,1254.25,1254.50,1251.25,1251.50,7638
2008/7/10,13:13:00,1251.50,1252.00,1251.25,1251.50,5408
2008/7/10,13:14:00,1251.50,1251.75,1250.75,1251.00,3440
2008/7/10,13:15:00,1251.00,1251.25,1250.75,1250.75,4441
2008/7/10,13:16:00,1250.75,1251.25,1250.00,1250.00,7881
2008/7/10,13:17:00,1250.00,1250.75,1249.75,1250.50,5091
2008/7/10,13:18:00,1250.75,1251.00,1250.25,1250.50,3290
2008/7/10,13:19:00,1250.50,1250.75,1249.25,1249.50,5827
2008/7/10,13:20:00,1249.50,1250.00,1248.75,1248.75,7048
2008/7/10,13:21:00,1248.75,1249.75,1248.50,1249.50,6441
2008/7/10,13:22:00,1249.50,1251.00,1249.50,1250.50,4686
2008/7/10,13:23:00,1250.50,1251.50,1250.50,1251.00,7002
2008/7/10,13:24:00,1250.75,1250.75,1250.00,1250.25,2260
2008/7/10,13:25:00,1250.50,1251.00,1249.75,1249.75,5172
2008/7/10,13:26:00,1250.00,1250.00,1245.75,1246.25,14890
2008/7/10,13:27:00,1246.00,1246.25,1243.50,1244.00,21065
2008/7/10,13:28:00,1244.00,1244.75,1243.25,1243.25,9407
2008/7/10,13:29:00,1243.25,1243.75,1242.50,1243.00,6551
2008/7/10,13:30:00,1243.25,1245.25,1243.00,1245.00,6622
2008/7/10,13:31:00,1244.75,1246.75,1244.75,1246.25,10482
2008/7/10,13:32:00,1246.25,1247.00,1246.00,1246.25,8973
2008/7/10,13:33:00,1246.25,1246.75,1245.75,1246.50,3965
2008/7/10,13:34:00,1246.50,1246.75,1244.25,1244.50,6054
2008/7/10,13:35:00,1244.50,1245.25,1244.00,1245.25,6276
2008/7/10,13:36:00,1245.50,1246.75,1244.75,1246.25,4729
2008/7/10,13:37:00,1246.25,1246.75,1245.25,1245.25,3373
2008/7/10,13:38:00,1245.50,1246.75,1245.25,1246.75,3964
2008/7/10,13:39:00,1246.75,1246.75,1245.50,1245.75,2559
2008/7/10,13:40:00,1245.75,1246.00,1244.25,1245.75,4041
2008/7/10,13:41:00,1246.00,1246.75,1244.50,1244.50,5549
2008/7/10,13:42:00,1244.50,1245.50,1243.00,1243.25,8675
2008/7/10,13:43:00,1243.00,1243.25,1241.25,1241.50,9501
2008/7/10,13:44:00,1241.25,1243.00,1241.25,1242.75,7941
2008/7/10,13:45:00,1243.00,1243.50,1240.75,1241.00,8729
2008/7/10,13:46:00,1241.00,1241.25,1239.25,1240.25,13365
2008/7/10,13:47:00,1240.25,1241.75,1240.25,1241.50,7548
2008/7/10,13:48:00,1241.75,1242.50,1241.25,1242.25,6011
2008/7/10,13:49:00,1242.25,1242.50,1241.50,1242.50,2093
2008/7/10,13:50:00,1242.50,1242.50,1240.25,1240.50,5411
2008/7/10,13:51:00,1240.50,1241.50,1240.25,1240.25,5329
2008/7/10,13:52:00,1240.25,1241.50,1240.00,1240.50,5980
2008/7/10,13:53:00,1240.50,1241.00,1238.00,1238.50,8512
2008/7/10,13:54:00,1238.25,1238.75,1237.00,1238.50,17032
2008/7/10,13:55:00,1238.25,1240.00,1238.25,1239.00,5497
2008/7/10,13:56:00,1239.00,1239.50,1237.25,1238.75,8440
2008/7/10,13:57:00,1238.75,1242.00,1238.75,1241.00,9549
2008/7/10,13:58:00,1241.00,1241.25,1239.00,1240.25,5831
2008/7/10,13:59:00,1240.00,1242.00,1239.75,1241.50,3390
2008/7/10,14:00:00,1241.50,1241.50,1239.50,1239.75,3596
2008/7/10,14:01:00,1240.00,1242.75,1239.25,1242.50,6066
2008/7/10,14:02:00,1242.75,1242.75,1239.50,1241.25,11732
2008/7/10,14:03:00,1241.00,1242.75,1241.00,1242.25,6635
2008/7/10,14:04:00,1242.25,1246.50,1242.25,1245.00,23158
2008/7/10,14:05:00,1245.00,1245.25,1243.25,1244.00,8922
2008/7/10,14:06:00,1244.25,1245.50,1244.00,1244.50,8414
2008/7/10,14:07:00,1244.75,1244.75,1243.00,1244.25,6806
2008/7/10,14:08:00,1244.25,1245.25,1243.00,1244.25,7188
2008/7/10,14:09:00,1244.00,1247.25,1243.50,1247.25,9901
2008/7/10,14:10:00,1247.25,1248.25,1245.75,1247.25,13186
2008/7/10,14:11:00,1247.25,1248.00,1246.25,1246.25,8915
2008/7/10,14:12:00,1246.25,1246.75,1246.00,1246.25,2683
2008/7/10,14:13:00,1246.25,1247.50,1245.50,1246.75,4331
2008/7/10,14:14:00,1246.50,1247.25,1245.75,1247.25,2927
2008/7/10,14:15:00,1247.25,1250.00,1246.75,1248.75,13952
2008/7/10,14:16:00,1248.50,1249.25,1247.25,1248.50,7032
2008/7/10,14:17:00,1248.50,1249.25,1246.75,1249.25,7607
2008/7/10,14:18:00,1249.00,1249.25,1248.00,1248.25,6599
2008/7/10,14:19:00,1248.25,1248.25,1246.50,1246.50,6326
2008/7/10,14:20:00,1246.50,1247.75,1245.75,1246.25,6437
2008/7/10,14:21:00,1246.00,1247.75,1246.00,1247.50,2975
2008/7/10,14:22:00,1247.25,1249.00,1246.75,1248.25,3256
2008/7/10,14:23:00,1248.50,1250.00,1247.75,1249.00,10748
2008/7/10,14:24:00,1249.25,1249.25,1246.50,1246.75,5396
2008/7/10,14:25:00,1246.75,1250.00,1246.75,1248.75,6344
2008/7/10,14:26:00,1249.00,1251.00,1248.50,1250.75,11538
2008/7/10,14:27:00,1250.75,1251.00,1248.50,1248.75,6845
2008/7/10,14:28:00,1249.00,1249.75,1248.25,1248.75,3662
2008/7/10,14:29:00,1248.75,1250.00,1247.50,1247.75,5581
2008/7/10,14:30:00,1247.75,1249.50,1247.50,1248.75,10150
2008/7/10,14:31:00,1249.00,1250.00,1248.25,1249.25,8007
2008/7/10,14:32:00,1249.25,1250.25,1246.25,1246.75,14388
2008/7/10,14:33:00,1246.75,1248.50,1246.25,1248.00,8651
2008/7/10,14:34:00,1248.25,1248.50,1247.50,1248.00,2553
2008/7/10,14:35:00,1248.00,1248.50,1246.25,1247.00,7612
2008/7/10,14:36:00,1247.25,1247.25,1244.75,1244.75,8249
2008/7/10,14:37:00,1244.75,1245.50,1244.00,1244.75,6135
2008/7/10,14:38:00,1244.75,1245.00,1243.00,1245.00,9057
2008/7/10,14:39:00,1245.00,1245.75,1244.50,1245.25,3490
2008/7/10,14:40:00,1245.25,1246.50,1245.25,1246.50,6293
2008/7/10,14:41:00,1246.50,1246.75,1244.75,1246.25,3931
2008/7/10,14:42:00,1246.50,1247.00,1245.75,1246.25,3808
2008/7/10,14:43:00,1246.25,1248.25,1246.00,1248.00,7932
2008/7/10,14:44:00,1248.00,1249.75,1247.25,1249.50,7493
2008/7/10,14:45:00,1249.50,1250.25,1248.75,1248.75,5279
2008/7/10,14:46:00,1249.00,1249.50,1248.25,1248.75,3237
2008/7/10,14:47:00,1248.75,1249.00,1247.50,1248.75,4166
2008/7/10,14:48:00,1248.75,1249.50,1247.75,1249.50,3907
2008/7/10,14:49:00,1249.50,1250.25,1249.00,1249.00,5767
2008/7/10,14:50:00,1249.00,1251.00,1248.50,1250.75,6109
2008/7/10,14:51:00,1250.75,1251.00,1248.25,1248.75,7037
2008/7/10,14:52:00,1248.75,1249.75,1248.25,1249.75,4043
2008/7/10,14:53:00,1249.75,1250.00,1248.50,1248.75,3718
2008/7/10,14:54:00,1249.00,1250.00,1248.50,1249.50,6236
2008/7/10,14:55:00,1249.50,1251.75,1249.50,1251.00,9013
2008/7/10,14:56:00,1250.75,1251.25,1249.75,1250.25,8910
2008/7/10,14:57:00,1250.00,1251.25,1249.75,1251.00,4497
2008/7/10,14:58:00,1251.00,1253.00,1250.75,1253.00,14750
2008/7/10,14:59:00,1253.00,1254.75,1252.75,1254.50,22063
2008/7/10,15:00:00,1254.50,1255.25,1254.00,1254.75,26776
2008/7/10,15:01:00,1254.75,1255.75,1254.25,1254.75,21137
2008/7/10,15:02:00,1254.50,1255.25,1254.25,1254.50,9168
2008/7/10,15:03:00,1254.25,1254.75,1254.00,1254.50,3846
2008/7/10,15:04:00,1254.50,1254.50,1254.00,1254.00,4027
2008/7/10,15:05:00,1254.00,1254.50,1253.75,1254.50,3131
2008/7/10,15:06:00,1254.50,1254.50,1254.00,1254.25,2451
2008/7/10,15:07:00,1254.00,1254.25,1253.75,1254.25,2993
2008/7/10,15:08:00,1254.25,1254.25,1253.75,1254.25,2258
2008/7/10,15:09:00,1254.25,1254.75,1254.00,1254.50,1736
2008/7/10,15:10:00,1254.25,1254.75,1254.25,1254.50,2200
2008/7/10,15:11:00,1254.75,1254.75,1254.00,1254.25,2260
2008/7/10,15:12:00,1254.00,1254.25,1253.75,1254.00,2528
2008/7/10,15:13:00,1254.00,1254.25,1253.75,1253.75,2088
2008/7/10,15:14:00,1254.00,1254.00,1253.50,1253.50,2768
2008/7/10,15:15:00,1253.50,1255.00,1253.25,1255.00,6389
2008/7/10,15:24:00,1254.50,1254.50,1254.50,1254.50,1
2008/7/10,15:31:00,1254.75,1255.25,1254.25,1254.50,914
2008/7/10,15:32:00,1254.75,1255.25,1254.50,1255.00,308
2008/7/10,15:33:00,1255.00,1255.00,1254.50,1254.75,187
2008/7/10,15:34:00,1254.75,1255.00,1254.50,1254.75,201
2008/7/10,15:35:00,1255.00,1255.00,1254.75,1254.75,123
2008/7/10,15:36:00,1254.75,1254.75,1254.00,1254.50,274
2008/7/10,15:37:00,1254.50,1254.50,1254.00,1254.25,225
2008/7/10,15:38:00,1254.50,1254.50,1254.25,1254.50,143
2008/7/10,15:39:00,1254.25,1254.50,1254.25,1254.50,168
2008/7/10,15:40:00,1254.25,1254.50,1254.25,1254.50,14
2008/7/10,15:41:00,1254.25,1254.50,1254.25,1254.25,56
2008/7/10,15:42:00,1254.50,1254.50,1254.50,1254.50,82
2008/7/10,15:43:00,1254.50,1254.50,1254.25,1254.50,101
2008/7/10,15:44:00,1254.50,1254.75,1254.50,1254.50,60
2008/7/10,15:45:00,1254.50,1255.25,1254.50,1254.75,291
2008/7/10,15:46:00,1254.75,1254.75,1254.50,1254.75,10
2008/7/10,15:47:00,1254.75,1255.00,1254.75,1254.75,7
2008/7/10,15:48:00,1254.75,1255.00,1254.75,1255.00,31
2008/7/10,15:49:00,1255.00,1255.00,1255.00,1255.00,105
2008/7/10,15:50:00,1255.00,1255.25,1255.00,1255.25,85
2008/7/10,15:51:00,1255.25,1255.75,1255.00,1255.50,255
2008/7/10,15:52:00,1255.25,1255.25,1255.00,1255.00,66
2008/7/10,15:53:00,1255.00,1255.25,1255.00,1255.25,299
2008/7/10,15:54:00,1255.25,1255.50,1255.25,1255.50,27
2008/7/10,15:55:00,1255.25,1255.75,1255.25,1255.75,127
2008/7/10,15:56:00,1256.00,1258.00,1256.00,1257.50,782
2008/7/10,15:57:00,1257.50,1258.00,1256.75,1257.00,435
2008/7/10,15:58:00,1257.25,1257.50,1257.25,1257.25,219
2008/7/10,15:59:00,1257.25,1257.50,1256.75,1257.25,182
2008/7/10,16:00:00,1257.00,1257.25,1256.75,1257.25,150
2008/7/10,16:01:00,1257.00,1257.75,1257.00,1257.00,153
2008/7/10,16:02:00,1257.00,1257.00,1257.00,1257.00,1
2008/7/10,16:03:00,1257.25,1257.25,1257.00,1257.00,59
2008/7/10,16:04:00,1257.25,1257.25,1257.00,1257.00,6
2008/7/10,16:05:00,1257.25,1257.25,1257.25,1257.25,25
2008/7/10,16:06:00,1257.00,1257.00,1256.50,1256.50,134
2008/7/10,16:07:00,1256.75,1257.00,1256.50,1256.50,73
2008/7/10,16:08:00,1256.75,1257.00,1256.50,1256.50,54
2008/7/10,16:09:00,1256.75,1257.00,1256.50,1257.00,68
2008/7/10,16:10:00,1256.75,1257.00,1256.75,1256.75,52
2008/7/10,16:11:00,1256.50,1257.00,1256.50,1256.75,58
2008/7/10,16:12:00,1256.75,1256.75,1256.25,1256.50,137
2008/7/10,16:13:00,1256.50,1256.50,1255.25,1256.25,378
2008/7/10,16:14:00,1256.50,1256.50,1256.25,1256.50,33
2008/7/10,16:15:00,1256.25,1256.25,1256.00,1256.25,29
2008/7/10,16:16:00,1256.50,1256.75,1256.50,1256.75,14
2008/7/10,16:17:00,1256.50,1256.75,1256.50,1256.50,23
2008/7/10,16:18:00,1256.50,1256.75,1256.50,1256.50,16
2008/7/10,16:19:00,1256.50,1256.50,1256.25,1256.25,28
2008/7/10,16:20:00,1256.50,1256.75,1256.25,1256.50,49
2008/7/10,16:21:00,1256.25,1256.50,1256.25,1256.50,50
2008/7/10,16:22:00,1256.50,1256.50,1256.25,1256.50,9
2008/7/10,16:23:00,1256.75,1256.75,1256.75,1256.75,1
2008/7/10,16:24:00,1256.75,1256.75,1256.50,1256.50,70
2008/7/10,16:25:00,1256.75,1257.00,1256.50,1257.00,207
2008/7/10,16:26:00,1257.00,1257.25,1256.50,1256.50,58
2008/7/10,16:27:00,1256.75,1256.75,1256.75,1256.75,1
2008/7/10,16:29:00,1256.75,1256.75,1256.50,1256.50,6
2008/7/10,16:30:00,1256.50,1256.75,1256.50,1256.75,7
2008/7/10,17:01:00,1256.25,1256.50,1255.75,1256.25,220
2008/7/10,17:02:00,1256.25,1256.50,1256.00,1256.50,159
2008/7/10,17:03:00,1256.25,1256.50,1256.25,1256.50,73
2008/7/10,17:04:00,1256.25,1256.25,1256.25,1256.25,5
2008/7/10,17:05:00,1256.00,1256.00,1255.75,1255.75,27
2008/7/10,17:06:00,1255.75,1255.75,1255.75,1255.75,11
2008/7/10,17:07:00,1255.75,1256.00,1255.75,1256.00,4
2008/7/10,17:08:00,1256.00,1256.00,1255.75,1256.00,32
2008/7/10,17:09:00,1256.00,1256.00,1256.00,1256.00,26
2008/7/10,17:10:00,1255.75,1255.75,1255.75,1255.75,24
2008/7/10,17:11:00,1255.50,1255.50,1255.50,1255.50,100
2008/7/10,17:12:00,1255.50,1256.00,1255.50,1256.00,107
2008/7/10,17:13:00,1255.50,1255.75,1255.50,1255.75,2
2008/7/10,17:14:00,1255.50,1255.50,1255.25,1255.50,7
2008/7/10,17:16:00,1255.50,1255.50,1255.50,1255.50,1
2008/7/10,17:17:00,1255.50,1255.50,1255.25,1255.25,22
2008/7/10,17:18:00,1255.25,1255.75,1255.25,1255.25,11
2008/7/10,17:19:00,1255.50,1255.75,1255.25,1255.25,82
2008/7/10,17:20:00,1255.25,1255.50,1255.25,1255.50,5
2008/7/10,17:21:00,1255.50,1255.75,1255.50,1255.75,28
2008/7/10,17:22:00,1255.75,1255.75,1255.75,1255.75,26
2008/7/10,17:23:00,1256.00,1256.25,1256.00,1256.25,105
2008/7/10,17:25:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/10,17:26:00,1256.00,1256.00,1255.75,1255.75,56
2008/7/10,17:27:00,1255.75,1255.75,1255.75,1255.75,3
2008/7/10,17:28:00,1255.75,1255.75,1255.75,1255.75,2
2008/7/10,17:30:00,1255.75,1256.00,1255.75,1256.00,12
2008/7/10,17:32:00,1255.75,1255.75,1255.75,1255.75,1
2008/7/10,17:34:00,1255.50,1255.50,1255.50,1255.50,8
2008/7/10,17:35:00,1255.50,1255.50,1255.50,1255.50,6
2008/7/10,17:37:00,1255.50,1255.50,1255.50,1255.50,1
2008/7/10,17:38:00,1255.50,1255.50,1255.50,1255.50,1
2008/7/10,17:41:00,1255.75,1255.75,1255.75,1255.75,2
2008/7/10,17:42:00,1255.50,1255.50,1255.50,1255.50,14
2008/7/10,17:43:00,1255.50,1255.75,1255.50,1255.75,34
2008/7/10,17:44:00,1255.75,1256.25,1255.75,1256.25,100
2008/7/10,17:45:00,1256.25,1256.50,1256.25,1256.25,60
2008/7/10,17:46:00,1256.25,1256.50,1256.25,1256.50,5
2008/7/10,17:47:00,1256.25,1256.25,1256.25,1256.25,1
2008/7/10,17:49:00,1256.25,1256.25,1256.00,1256.25,72
2008/7/10,17:50:00,1256.25,1256.50,1256.25,1256.50,61
2008/7/10,17:51:00,1256.25,1256.50,1256.25,1256.50,69
2008/7/10,17:52:00,1256.50,1256.50,1256.50,1256.50,60
2008/7/10,17:53:00,1256.50,1256.50,1256.50,1256.50,3
2008/7/10,17:54:00,1256.50,1257.00,1256.50,1256.50,104
2008/7/10,17:55:00,1256.75,1256.75,1256.50,1256.50,6
2008/7/10,17:57:00,1256.50,1256.50,1256.50,1256.50,1
2008/7/10,17:58:00,1256.50,1256.50,1256.50,1256.50,1
2008/7/10,17:59:00,1256.50,1256.50,1256.25,1256.25,7
2008/7/10,18:00:00,1256.50,1256.75,1256.25,1256.75,20
2008/7/10,18:01:00,1256.75,1256.75,1256.75,1256.75,35
2008/7/10,18:03:00,1256.75,1256.75,1256.75,1256.75,7
2008/7/10,18:04:00,1256.75,1256.75,1256.75,1256.75,21
2008/7/10,18:05:00,1256.75,1256.75,1256.75,1256.75,2
2008/7/10,18:06:00,1257.00,1257.00,1256.75,1256.75,107
2008/7/10,18:07:00,1256.50,1256.50,1256.50,1256.50,5
2008/7/10,18:08:00,1256.75,1257.25,1256.75,1257.25,96
2008/7/10,18:10:00,1257.00,1257.00,1257.00,1257.00,30
2008/7/10,18:11:00,1257.00,1257.00,1257.00,1257.00,1
2008/7/10,18:12:00,1256.75,1257.00,1256.75,1257.00,7
2008/7/10,18:13:00,1257.00,1257.00,1257.00,1257.00,1
2008/7/10,18:14:00,1257.00,1257.00,1257.00,1257.00,26
2008/7/10,18:15:00,1257.00,1257.00,1256.50,1256.50,39
2008/7/10,18:16:00,1256.75,1256.75,1256.25,1256.25,25
2008/7/10,18:17:00,1256.25,1256.25,1256.25,1256.25,3
2008/7/10,18:18:00,1256.25,1256.50,1256.25,1256.25,19
2008/7/10,18:19:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/10,18:20:00,1256.00,1256.25,1256.00,1256.25,3
2008/7/10,18:21:00,1256.00,1256.00,1256.00,1256.00,2
2008/7/10,18:22:00,1256.00,1256.00,1256.00,1256.00,2
2008/7/10,18:24:00,1256.25,1256.25,1256.00,1256.25,45
2008/7/10,18:25:00,1256.25,1256.50,1256.25,1256.25,28
2008/7/10,18:26:00,1256.25,1256.25,1256.25,1256.25,12
2008/7/10,18:27:00,1256.25,1256.25,1256.25,1256.25,5
2008/7/10,18:28:00,1256.25,1256.25,1256.25,1256.25,52
2008/7/10,18:29:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/10,18:32:00,1256.50,1256.50,1256.50,1256.50,25
2008/7/10,18:33:00,1256.50,1256.50,1256.50,1256.50,31
2008/7/10,18:34:00,1256.50,1256.75,1256.50,1256.50,9
2008/7/10,18:35:00,1256.25,1256.25,1256.00,1256.00,131
2008/7/10,18:36:00,1255.75,1255.75,1255.50,1255.50,124
2008/7/10,18:37:00,1255.50,1256.00,1255.50,1256.00,15
2008/7/10,18:38:00,1255.75,1255.75,1255.75,1255.75,9
2008/7/10,18:39:00,1256.00,1256.00,1255.50,1255.50,49
2008/7/10,18:40:00,1255.25,1255.50,1255.25,1255.50,28
2008/7/10,18:41:00,1255.25,1255.50,1255.25,1255.25,70
2008/7/10,18:42:00,1255.50,1255.50,1255.50,1255.50,2
2008/7/10,18:44:00,1255.75,1255.75,1255.50,1255.50,6
2008/7/10,18:48:00,1255.50,1255.75,1255.50,1255.75,10
2008/7/10,18:50:00,1255.50,1255.75,1255.50,1255.75,10
2008/7/10,18:51:00,1255.75,1255.75,1255.75,1255.75,2
2008/7/10,18:52:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/10,18:53:00,1255.75,1256.25,1255.75,1256.25,13
2008/7/10,18:54:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/10,18:57:00,1256.00,1256.00,1256.00,1256.00,4
2008/7/10,18:58:00,1256.00,1258.00,1255.75,1256.00,623
2008/7/10,18:59:00,1255.75,1255.75,1255.50,1255.50,20
2008/7/10,19:00:00,1255.75,1255.75,1255.50,1255.75,40
2008/7/10,19:01:00,1256.00,1256.25,1256.00,1256.25,48
2008/7/10,19:02:00,1256.25,1256.25,1256.25,1256.25,7
2008/7/10,19:03:00,1256.25,1256.25,1256.00,1256.00,34
2008/7/10,19:04:00,1256.00,1256.00,1255.75,1255.75,17
2008/7/10,19:05:00,1255.75,1255.75,1255.50,1255.50,19
2008/7/10,19:06:00,1255.50,1255.50,1255.50,1255.50,23
2008/7/10,19:07:00,1255.50,1255.50,1255.25,1255.25,68
2008/7/10,19:08:00,1255.25,1255.50,1255.25,1255.50,57
2008/7/10,19:09:00,1255.25,1255.25,1255.00,1255.00,92
2008/7/10,19:10:00,1255.25,1255.25,1255.25,1255.25,5
2008/7/10,19:11:00,1255.50,1255.50,1255.25,1255.25,3
2008/7/10,19:12:00,1255.50,1255.50,1255.25,1255.25,38
2008/7/10,19:13:00,1255.25,1255.25,1255.00,1255.00,110
2008/7/10,19:14:00,1255.00,1255.00,1254.75,1255.00,19
2008/7/10,19:15:00,1254.75,1254.75,1254.75,1254.75,20
2008/7/10,19:16:00,1254.75,1254.75,1254.75,1254.75,7
2008/7/10,19:18:00,1254.75,1254.75,1254.75,1254.75,1
2008/7/10,19:19:00,1255.00,1255.00,1255.00,1255.00,8
2008/7/10,19:20:00,1255.00,1255.00,1255.00,1255.00,3
2008/7/10,19:21:00,1254.75,1254.75,1254.25,1254.50,129
2008/7/10,19:22:00,1254.50,1254.75,1254.25,1254.75,82
2008/7/10,19:23:00,1254.50,1254.50,1254.00,1254.25,111
2008/7/10,19:24:00,1254.25,1254.25,1254.00,1254.25,47
2008/7/10,19:25:00,1254.25,1254.25,1253.75,1254.25,260
2008/7/10,19:26:00,1254.00,1254.00,1253.75,1253.75,241
2008/7/10,19:27:00,1253.75,1253.75,1253.25,1253.75,371
2008/7/10,19:28:00,1253.50,1254.00,1253.25,1254.00,105
2008/7/10,19:29:00,1254.00,1254.00,1253.50,1253.75,10
2008/7/10,19:30:00,1253.50,1254.00,1253.25,1253.75,61
2008/7/10,19:31:00,1254.00,1254.50,1253.50,1253.50,237
2008/7/10,19:32:00,1253.50,1253.75,1253.00,1253.25,288
2008/7/10,19:33:00,1253.50,1253.50,1253.25,1253.50,101
2008/7/10,19:34:00,1253.50,1253.75,1253.25,1253.75,123
2008/7/10,19:35:00,1253.75,1253.75,1253.25,1253.25,66
2008/7/10,19:36:00,1253.00,1253.25,1252.50,1253.00,360
2008/7/10,19:37:00,1253.00,1253.25,1252.75,1253.00,176
2008/7/10,19:38:00,1253.00,1253.00,1252.75,1253.00,280
2008/7/10,19:39:00,1253.00,1253.00,1252.50,1253.00,124
2008/7/10,19:40:00,1253.00,1253.00,1252.25,1252.75,350
2008/7/10,19:41:00,1252.75,1253.00,1252.50,1252.75,53
2008/7/10,19:42:00,1252.75,1252.75,1252.75,1252.75,5
2008/7/10,19:43:00,1252.50,1252.50,1252.25,1252.50,192
2008/7/10,19:44:00,1252.50,1252.75,1252.25,1252.75,220
2008/7/10,19:45:00,1253.00,1253.00,1253.00,1253.00,26
2008/7/10,19:46:00,1253.00,1253.25,1252.25,1252.75,220
2008/7/10,19:47:00,1252.50,1253.00,1252.50,1253.00,119
2008/7/10,19:48:00,1252.75,1252.75,1252.00,1252.50,134
2008/7/10,19:49:00,1252.50,1252.50,1252.00,1252.25,46
2008/7/10,19:50:00,1252.25,1252.75,1252.25,1252.75,97
2008/7/10,19:51:00,1252.75,1252.75,1252.75,1252.75,34
2008/7/10,19:52:00,1252.75,1252.75,1252.50,1252.75,15
2008/7/10,19:53:00,1252.75,1253.00,1252.00,1252.25,124
2008/7/10,19:54:00,1252.50,1252.50,1252.25,1252.50,83
2008/7/10,19:55:00,1252.50,1252.75,1252.50,1252.75,34
2008/7/10,19:56:00,1252.75,1252.75,1252.00,1252.25,105
2008/7/10,19:57:00,1252.25,1252.50,1252.25,1252.50,20
2008/7/10,19:58:00,1252.50,1252.50,1252.00,1252.00,212
2008/7/10,19:59:00,1252.00,1252.25,1251.75,1252.00,93
2008/7/10,20:00:00,1252.25,1252.50,1251.75,1251.75,147
2008/7/10,20:01:00,1252.00,1252.75,1252.00,1252.50,80
2008/7/10,20:02:00,1252.25,1252.50,1251.75,1252.25,104
2008/7/10,20:03:00,1252.25,1252.25,1252.25,1252.25,32
2008/7/10,20:04:00,1252.25,1252.50,1252.00,1252.50,40
2008/7/10,20:05:00,1252.50,1252.50,1252.25,1252.50,12
2008/7/10,20:06:00,1252.75,1252.75,1252.00,1252.00,79
2008/7/10,20:07:00,1252.00,1252.00,1251.75,1251.75,306
2008/7/10,20:08:00,1251.75,1252.25,1251.75,1252.25,130
2008/7/10,20:09:00,1252.25,1252.50,1252.25,1252.50,85
2008/7/10,20:10:00,1252.50,1252.50,1252.50,1252.50,17
2008/7/10,20:11:00,1252.25,1252.25,1252.25,1252.25,11
2008/7/10,20:12:00,1252.50,1252.50,1252.50,1252.50,25
2008/7/10,20:13:00,1252.50,1252.75,1252.50,1252.75,17
2008/7/10,20:14:00,1252.75,1252.75,1252.25,1252.25,205
2008/7/10,20:15:00,1252.00,1252.00,1252.00,1252.00,87
2008/7/10,20:16:00,1252.50,1252.50,1252.50,1252.50,32
2008/7/10,20:17:00,1252.50,1252.50,1252.50,1252.50,5
2008/7/10,20:18:00,1252.25,1252.25,1252.25,1252.25,3
2008/7/10,20:19:00,1252.50,1252.50,1251.50,1251.50,154
2008/7/10,20:20:00,1251.50,1252.00,1251.50,1252.00,144
2008/7/10,20:21:00,1252.00,1252.00,1251.75,1252.00,107
2008/7/10,20:22:00,1252.00,1252.25,1252.00,1252.25,70
2008/7/10,20:23:00,1252.25,1252.25,1252.00,1252.25,14
2008/7/10,20:24:00,1252.25,1252.25,1252.25,1252.25,11
2008/7/10,20:25:00,1252.25,1252.25,1252.25,1252.25,16
2008/7/10,20:26:00,1252.25,1252.25,1251.75,1251.75,102
2008/7/10,20:27:00,1251.75,1252.00,1251.75,1252.00,7
2008/7/10,20:28:00,1252.00,1252.00,1252.00,1252.00,24
2008/7/10,20:29:00,1252.25,1252.50,1252.25,1252.50,34
2008/7/10,20:30:00,1252.75,1252.75,1252.50,1252.50,13
2008/7/10,20:31:00,1252.50,1252.50,1251.75,1252.25,194
2008/7/10,20:32:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/10,20:33:00,1252.25,1252.50,1252.25,1252.50,18
2008/7/10,20:34:00,1252.50,1252.75,1251.75,1252.00,135
2008/7/10,20:35:00,1252.00,1252.00,1252.00,1252.00,21
2008/7/10,20:36:00,1252.25,1252.50,1252.25,1252.50,47
2008/7/10,20:37:00,1252.50,1252.50,1252.50,1252.50,18
2008/7/10,20:38:00,1252.25,1252.50,1252.00,1252.50,16
2008/7/10,20:39:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/10,20:40:00,1252.50,1252.50,1252.50,1252.50,33
2008/7/10,20:41:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/10,20:42:00,1252.50,1252.50,1252.00,1252.25,23
2008/7/10,20:43:00,1252.50,1252.50,1252.50,1252.50,10
2008/7/10,20:44:00,1252.50,1252.50,1252.50,1252.50,10
2008/7/10,20:45:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/10,20:46:00,1252.50,1253.00,1252.50,1253.00,74
2008/7/10,20:47:00,1252.75,1252.75,1252.50,1252.75,27
2008/7/10,20:48:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/10,20:49:00,1252.75,1252.75,1252.25,1252.25,122
2008/7/10,20:50:00,1252.25,1252.50,1251.75,1251.75,98
2008/7/10,20:51:00,1252.25,1252.25,1252.00,1252.25,40
2008/7/10,20:54:00,1252.25,1252.25,1252.00,1252.25,14
2008/7/10,20:55:00,1252.25,1252.25,1252.25,1252.25,1
2008/7/10,20:56:00,1252.50,1252.50,1252.25,1252.25,4
2008/7/10,20:57:00,1252.25,1252.25,1252.25,1252.25,10
2008/7/10,20:59:00,1252.50,1252.50,1252.50,1252.50,26
2008/7/10,21:01:00,1252.75,1253.00,1252.75,1252.75,63
2008/7/10,21:02:00,1252.75,1252.75,1252.25,1252.25,113
2008/7/10,21:03:00,1252.50,1252.50,1251.50,1252.00,284
2008/7/10,21:04:00,1252.00,1252.00,1252.00,1252.00,6
2008/7/10,21:05:00,1252.00,1252.00,1252.00,1252.00,7
2008/7/10,21:06:00,1252.00,1252.00,1252.00,1252.00,4
2008/7/10,21:07:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/10,21:08:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/10,21:09:00,1252.00,1252.00,1251.50,1251.50,60
2008/7/10,21:10:00,1251.75,1252.00,1251.50,1252.00,24
2008/7/10,21:11:00,1251.75,1251.75,1251.50,1251.75,52
2008/7/10,21:12:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/10,21:13:00,1251.75,1251.75,1251.25,1251.75,106
2008/7/10,21:14:00,1251.75,1251.75,1251.25,1251.25,66
2008/7/10,21:16:00,1251.75,1252.00,1251.25,1251.25,123
2008/7/10,21:17:00,1251.75,1251.75,1251.75,1251.75,14
2008/7/10,21:18:00,1251.75,1251.75,1251.50,1251.50,2
2008/7/10,21:19:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/10,21:20:00,1251.75,1252.25,1251.75,1252.25,44
2008/7/10,21:21:00,1252.25,1252.50,1252.25,1252.25,28
2008/7/10,21:22:00,1252.25,1252.25,1252.25,1252.25,31
2008/7/10,21:23:00,1252.00,1252.25,1252.00,1252.25,125
2008/7/10,21:24:00,1252.25,1252.50,1252.25,1252.50,62
2008/7/10,21:25:00,1252.50,1252.50,1252.25,1252.25,10
2008/7/10,21:26:00,1252.25,1252.50,1251.50,1252.00,536
2008/7/10,21:27:00,1251.50,1251.75,1251.00,1251.25,528
2008/7/10,21:28:00,1251.25,1251.25,1250.75,1251.25,280
2008/7/10,21:29:00,1251.25,1251.50,1251.00,1251.50,31
2008/7/10,21:30:00,1251.25,1251.25,1250.50,1251.00,304
2008/7/10,21:31:00,1251.00,1251.50,1250.75,1251.25,62
2008/7/10,21:32:00,1251.25,1251.25,1251.25,1251.25,5
2008/7/10,21:33:00,1251.25,1251.25,1251.25,1251.25,6
2008/7/10,21:35:00,1251.00,1251.00,1251.00,1251.00,12
2008/7/10,21:36:00,1251.25,1251.25,1251.00,1251.00,15
2008/7/10,21:37:00,1251.25,1251.25,1251.25,1251.25,16
2008/7/10,21:38:00,1251.25,1251.50,1251.25,1251.50,14
2008/7/10,21:39:00,1251.25,1251.50,1251.25,1251.50,7
2008/7/10,21:40:00,1251.50,1251.50,1251.50,1251.50,10
2008/7/10,21:41:00,1251.50,1251.50,1251.25,1251.50,31
2008/7/10,21:42:00,1251.50,1251.50,1250.50,1251.00,262
2008/7/10,21:43:00,1251.00,1251.00,1250.50,1250.50,158
2008/7/10,21:44:00,1250.50,1251.00,1250.25,1251.00,106
2008/7/10,21:45:00,1251.00,1251.25,1250.75,1251.25,58
2008/7/10,21:46:00,1251.25,1251.50,1251.25,1251.50,74
2008/7/10,21:48:00,1251.50,1251.50,1251.50,1251.50,9
2008/7/10,21:49:00,1251.50,1251.75,1251.50,1251.50,34
2008/7/10,21:50:00,1251.50,1251.50,1251.50,1251.50,12
2008/7/10,21:51:00,1251.50,1251.50,1251.50,1251.50,1
2008/7/10,21:52:00,1251.25,1251.25,1251.25,1251.25,5
2008/7/10,21:53:00,1251.50,1251.50,1251.50,1251.50,4
2008/7/10,21:54:00,1251.50,1251.75,1251.50,1251.75,15
2008/7/10,21:55:00,1251.50,1251.75,1251.50,1251.75,33
2008/7/10,21:56:00,1252.00,1252.00,1251.75,1251.75,20
2008/7/10,21:57:00,1252.00,1252.00,1251.50,1251.50,75
2008/7/10,21:58:00,1251.50,1251.75,1251.50,1251.75,5
2008/7/10,21:59:00,1251.75,1251.75,1251.50,1251.50,13
2008/7/10,22:00:00,1251.75,1251.75,1251.75,1251.75,3
2008/7/10,22:01:00,1251.75,1252.25,1251.75,1251.75,47
2008/7/10,22:02:00,1252.00,1252.00,1251.75,1251.75,17
2008/7/10,22:03:00,1251.75,1252.00,1251.75,1252.00,9
2008/7/10,22:04:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/10,22:05:00,1251.75,1252.25,1251.75,1252.25,49
2008/7/10,22:06:00,1252.25,1252.50,1252.25,1252.50,19
2008/7/10,22:07:00,1252.25,1252.25,1252.25,1252.25,12
2008/7/10,22:08:00,1252.25,1252.50,1252.25,1252.50,20
2008/7/10,22:09:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/10,22:10:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/10,22:12:00,1252.25,1252.25,1252.25,1252.25,1
2008/7/10,22:13:00,1252.25,1252.25,1252.25,1252.25,9
2008/7/10,22:14:00,1252.00,1252.00,1252.00,1252.00,72
2008/7/10,22:15:00,1251.75,1251.75,1251.75,1251.75,14
2008/7/10,22:16:00,1252.00,1252.00,1252.00,1252.00,3
2008/7/10,22:17:00,1252.00,1252.00,1252.00,1252.00,3
2008/7/10,22:18:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/10,22:19:00,1251.75,1251.75,1251.75,1251.75,20
2008/7/10,22:20:00,1251.75,1251.75,1251.50,1251.75,4
2008/7/10,22:21:00,1252.00,1252.00,1251.75,1251.75,8
2008/7/10,22:22:00,1251.75,1252.00,1251.75,1252.00,4
2008/7/10,22:23:00,1252.00,1252.00,1251.75,1251.75,3
2008/7/10,22:24:00,1252.00,1252.00,1252.00,1252.00,12
2008/7/10,22:25:00,1251.75,1251.75,1251.75,1251.75,9
2008/7/10,22:26:00,1251.50,1251.75,1251.50,1251.75,18
2008/7/10,22:27:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/10,22:28:00,1251.75,1251.75,1251.50,1251.75,7
2008/7/10,22:29:00,1252.00,1252.00,1252.00,1252.00,14
2008/7/10,22:30:00,1252.00,1252.25,1252.00,1252.25,5
2008/7/10,22:31:00,1252.25,1252.50,1252.00,1252.25,40
2008/7/10,22:32:00,1252.25,1252.50,1252.25,1252.50,9
2008/7/10,22:33:00,1252.25,1252.50,1252.25,1252.50,2
2008/7/10,22:34:00,1252.25,1252.25,1252.25,1252.25,8
2008/7/10,22:35:00,1252.25,1252.25,1252.00,1252.00,16
2008/7/10,22:36:00,1252.00,1252.00,1252.00,1252.00,12
2008/7/10,22:37:00,1251.75,1251.75,1251.50,1251.50,6
2008/7/10,22:38:00,1251.50,1251.75,1251.25,1251.25,18
2008/7/10,22:39:00,1251.25,1251.25,1251.25,1251.25,51
2008/7/10,22:40:00,1251.25,1251.50,1251.25,1251.50,3
2008/7/10,22:41:00,1251.25,1251.25,1251.25,1251.25,12
2008/7/10,22:42:00,1251.50,1251.50,1251.25,1251.25,3
2008/7/10,22:43:00,1251.25,1251.25,1251.00,1251.00,18
2008/7/10,22:44:00,1251.00,1251.25,1251.00,1251.25,7
2008/7/10,22:45:00,1251.25,1251.75,1251.25,1251.75,77
2008/7/10,22:46:00,1251.75,1251.75,1251.75,1251.75,100
2008/7/10,22:47:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/10,22:48:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/10,22:49:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/10,22:50:00,1251.75,1251.75,1251.50,1251.75,45
2008/7/10,22:51:00,1251.75,1252.00,1251.75,1252.00,10
2008/7/10,22:52:00,1252.00,1252.00,1251.75,1252.00,49
2008/7/10,22:53:00,1251.75,1252.00,1251.50,1252.00,90
2008/7/10,22:54:00,1251.75,1251.75,1251.50,1251.75,21
2008/7/10,22:55:00,1251.75,1251.75,1251.75,1251.75,6
2008/7/10,22:56:00,1252.00,1252.25,1252.00,1252.25,291
2008/7/10,22:57:00,1252.25,1253.00,1252.25,1252.75,112
2008/7/10,22:58:00,1252.75,1253.75,1252.75,1253.50,402
2008/7/10,22:59:00,1253.50,1254.25,1253.50,1254.25,242
2008/7/10,23:00:00,1254.00,1254.25,1253.75,1253.75,185
2008/7/10,23:01:00,1254.00,1254.25,1254.00,1254.25,99
2008/7/10,23:02:00,1254.50,1256.25,1254.50,1255.50,443
2008/7/10,23:03:00,1256.25,1257.00,1256.00,1257.00,196
2008/7/10,23:04:00,1257.00,1258.00,1256.75,1257.25,479
2008/7/10,23:05:00,1257.50,1258.75,1257.50,1258.25,228
2008/7/10,23:06:00,1258.25,1259.00,1258.25,1259.00,275
2008/7/10,23:07:00,1259.00,1259.75,1259.00,1259.25,461
2008/7/10,23:08:00,1259.25,1259.50,1258.00,1258.25,149
2008/7/10,23:09:00,1258.25,1259.75,1258.25,1259.50,105
2008/7/10,23:10:00,1259.25,1260.75,1259.25,1260.25,445
2008/7/10,23:11:00,1260.25,1260.75,1260.00,1260.50,254
2008/7/10,23:12:00,1260.50,1260.50,1259.50,1260.00,75
2008/7/10,23:13:00,1259.75,1260.25,1259.75,1260.25,129
2008/7/10,23:14:00,1260.25,1260.25,1260.00,1260.25,50
2008/7/10,23:15:00,1260.25,1261.75,1260.25,1261.75,416
2008/7/10,23:16:00,1261.50,1261.75,1261.00,1261.25,143
2008/7/10,23:17:00,1261.25,1261.50,1260.50,1260.50,196
2008/7/10,23:18:00,1260.75,1260.75,1260.50,1260.50,212
2008/7/10,23:19:00,1260.75,1261.25,1260.25,1260.25,356
2008/7/10,23:20:00,1260.00,1260.50,1260.00,1260.00,557
2008/7/10,23:21:00,1260.00,1260.25,1259.50,1259.75,533
2008/7/10,23:22:00,1259.75,1259.75,1258.25,1258.25,359
2008/7/10,23:23:00,1258.50,1258.50,1257.50,1258.00,277
2008/7/10,23:24:00,1258.00,1258.00,1256.00,1256.25,366
2008/7/10,23:25:00,1256.25,1257.75,1255.25,1257.25,355
2008/7/10,23:26:00,1257.00,1258.00,1254.25,1257.50,802
2008/7/10,23:27:00,1257.50,1257.75,1255.00,1255.00,229
2008/7/10,23:28:00,1255.00,1256.25,1253.75,1254.25,563
2008/7/10,23:29:00,1254.50,1255.50,1254.25,1254.75,439
2008/7/10,23:30:00,1254.50,1256.00,1254.25,1254.75,354
2008/7/10,23:31:00,1254.75,1255.75,1253.50,1255.50,519
2008/7/10,23:32:00,1255.50,1255.75,1253.75,1254.00,362
2008/7/10,23:33:00,1253.75,1255.00,1253.75,1254.25,235
2008/7/10,23:34:00,1254.25,1255.00,1254.25,1254.75,52
2008/7/10,23:35:00,1254.75,1254.75,1254.00,1254.00,124
2008/7/10,23:36:00,1253.75,1253.75,1252.75,1253.75,290
2008/7/10,23:37:00,1253.75,1254.00,1253.50,1254.00,57
2008/7/10,23:38:00,1254.25,1254.75,1253.75,1253.75,79
2008/7/10,23:39:00,1254.00,1254.00,1254.00,1254.00,21
2008/7/10,23:40:00,1254.00,1254.25,1253.75,1254.25,88
2008/7/10,23:41:00,1254.50,1254.75,1253.75,1254.00,150
2008/7/10,23:42:00,1254.00,1254.50,1253.75,1254.25,32
2008/7/10,23:43:00,1254.50,1254.75,1254.00,1254.00,121
2008/7/10,23:44:00,1254.00,1254.00,1253.50,1253.50,97
2008/7/10,23:45:00,1253.50,1253.75,1253.50,1253.50,19
2008/7/10,23:46:00,1253.50,1253.75,1253.50,1253.75,10
2008/7/10,23:47:00,1253.75,1253.75,1253.50,1253.50,147
2008/7/10,23:48:00,1253.50,1254.25,1253.50,1254.25,130
2008/7/10,23:49:00,1254.25,1254.25,1254.25,1254.25,2
2008/7/10,23:50:00,1254.25,1254.25,1254.25,1254.25,3
2008/7/10,23:51:00,1254.00,1254.00,1253.00,1253.25,107
2008/7/10,23:52:00,1253.25,1253.50,1252.50,1253.50,163
2008/7/10,23:53:00,1253.50,1253.75,1253.25,1253.25,32
2008/7/10,23:54:00,1253.25,1253.25,1253.00,1253.00,3
2008/7/10,23:55:00,1253.25,1253.50,1253.00,1253.50,13
2008/7/10,23:56:00,1253.50,1254.00,1253.50,1254.00,24
2008/7/10,23:57:00,1253.75,1254.00,1253.75,1254.00,17
2008/7/10,23:58:00,1253.75,1254.00,1253.75,1254.00,38
2008/7/10,23:59:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/11,00:01:00,1254.00,1254.00,1254.00,1254.00,4
2008/7/11,00:02:00,1254.00,1254.25,1254.00,1254.00,39
2008/7/11,00:03:00,1254.00,1254.00,1253.75,1254.00,30
2008/7/11,00:04:00,1254.00,1254.00,1253.75,1253.75,10
2008/7/11,00:05:00,1253.75,1253.75,1253.25,1253.50,185
2008/7/11,00:06:00,1253.50,1254.00,1253.50,1254.00,56
2008/7/11,00:07:00,1254.00,1254.25,1253.75,1253.75,121
2008/7/11,00:08:00,1253.75,1253.75,1253.50,1253.50,6
2008/7/11,00:10:00,1253.50,1253.75,1253.25,1253.75,14
2008/7/11,00:11:00,1253.75,1254.00,1253.75,1254.00,23
2008/7/11,00:12:00,1253.75,1253.75,1253.50,1253.75,4
2008/7/11,00:13:00,1253.75,1254.00,1253.75,1254.00,11
2008/7/11,00:14:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/11,00:15:00,1254.25,1254.75,1254.00,1254.50,102
2008/7/11,00:16:00,1254.75,1255.00,1254.50,1255.00,140
2008/7/11,00:17:00,1255.00,1255.00,1254.25,1255.00,109
2008/7/11,00:18:00,1254.75,1254.75,1254.25,1254.50,77
2008/7/11,00:19:00,1254.25,1254.25,1254.25,1254.25,57
2008/7/11,00:20:00,1254.50,1254.75,1254.50,1254.75,11
2008/7/11,00:21:00,1254.50,1254.50,1254.50,1254.50,3
2008/7/11,00:22:00,1254.75,1255.50,1254.50,1255.25,100
2008/7/11,00:23:00,1255.50,1255.50,1255.25,1255.25,24
2008/7/11,00:24:00,1255.50,1255.75,1255.50,1255.50,37
2008/7/11,00:25:00,1255.25,1256.00,1255.00,1255.00,142
2008/7/11,00:26:00,1255.25,1255.25,1255.25,1255.25,8
2008/7/11,00:27:00,1255.50,1255.50,1255.50,1255.50,5
2008/7/11,00:28:00,1255.50,1255.75,1255.50,1255.50,6
2008/7/11,00:29:00,1255.50,1256.00,1255.25,1256.00,27
2008/7/11,00:30:00,1255.75,1256.25,1255.50,1255.50,138
2008/7/11,00:31:00,1255.75,1256.00,1255.25,1255.50,80
2008/7/11,00:32:00,1255.25,1255.25,1255.00,1255.00,54
2008/7/11,00:33:00,1255.00,1255.00,1254.75,1255.00,73
2008/7/11,00:34:00,1255.00,1255.00,1255.00,1255.00,5
2008/7/11,00:35:00,1255.00,1255.50,1255.00,1255.00,65
2008/7/11,00:36:00,1255.25,1255.25,1255.25,1255.25,4
2008/7/11,00:37:00,1255.50,1256.00,1255.00,1255.50,164
2008/7/11,00:38:00,1255.50,1255.50,1254.50,1255.00,125
2008/7/11,00:39:00,1255.00,1255.00,1254.00,1254.00,125
2008/7/11,00:40:00,1254.25,1254.50,1254.25,1254.25,5
2008/7/11,00:41:00,1254.25,1254.50,1254.25,1254.50,3
2008/7/11,00:42:00,1254.25,1254.50,1254.00,1254.50,48
2008/7/11,00:43:00,1254.75,1255.00,1254.50,1254.75,59
2008/7/11,00:44:00,1254.75,1255.00,1254.75,1255.00,7
2008/7/11,00:45:00,1254.75,1255.00,1254.50,1254.50,53
2008/7/11,00:46:00,1254.50,1254.50,1254.25,1254.50,57
2008/7/11,00:47:00,1254.75,1255.50,1254.75,1255.50,66
2008/7/11,00:48:00,1255.00,1255.00,1255.00,1255.00,16
2008/7/11,00:49:00,1255.00,1255.25,1254.75,1255.00,159
2008/7/11,00:50:00,1255.00,1255.00,1255.00,1255.00,5
2008/7/11,00:51:00,1255.25,1255.75,1255.00,1255.00,56
2008/7/11,00:52:00,1254.75,1255.00,1254.50,1255.00,110
2008/7/11,00:53:00,1255.00,1255.25,1255.00,1255.25,4
2008/7/11,00:54:00,1255.50,1255.50,1255.00,1255.00,10
2008/7/11,00:55:00,1255.00,1255.00,1255.00,1255.00,3
2008/7/11,00:56:00,1255.00,1255.25,1255.00,1255.00,39
2008/7/11,00:57:00,1255.00,1255.00,1255.00,1255.00,20
2008/7/11,00:58:00,1255.25,1255.25,1255.25,1255.25,3
2008/7/11,00:59:00,1255.25,1255.50,1255.25,1255.50,6
2008/7/11,01:00:00,1255.50,1255.75,1255.50,1255.75,25
2008/7/11,01:01:00,1255.75,1256.00,1255.00,1255.00,160
2008/7/11,01:02:00,1255.00,1255.00,1254.25,1254.25,169
2008/7/11,01:03:00,1254.25,1254.25,1253.75,1253.75,78
2008/7/11,01:04:00,1254.00,1254.00,1253.75,1253.75,4
2008/7/11,01:05:00,1254.00,1254.00,1253.75,1254.00,39
2008/7/11,01:06:00,1254.00,1254.00,1253.75,1253.75,10
2008/7/11,01:07:00,1253.75,1254.00,1253.75,1253.75,27
2008/7/11,01:08:00,1253.75,1253.75,1253.75,1253.75,69
2008/7/11,01:09:00,1253.75,1254.00,1253.50,1254.00,46
2008/7/11,01:10:00,1254.00,1254.00,1254.00,1254.00,49
2008/7/11,01:11:00,1254.00,1254.00,1254.00,1254.00,91
2008/7/11,01:12:00,1253.75,1254.00,1253.75,1254.00,20
2008/7/11,01:13:00,1254.00,1254.25,1253.75,1254.25,18
2008/7/11,01:14:00,1254.25,1254.25,1254.00,1254.00,4
2008/7/11,01:15:00,1254.00,1254.50,1254.00,1254.50,20
2008/7/11,01:16:00,1254.50,1254.75,1254.25,1254.25,80
2008/7/11,01:17:00,1254.50,1255.00,1254.50,1255.00,70
2008/7/11,01:18:00,1255.00,1255.00,1254.75,1255.00,25
2008/7/11,01:19:00,1255.25,1255.25,1254.50,1254.50,75
2008/7/11,01:20:00,1254.75,1254.75,1254.75,1254.75,2
2008/7/11,01:21:00,1254.75,1255.25,1254.75,1255.25,41
2008/7/11,01:22:00,1255.50,1255.50,1254.75,1255.00,80
2008/7/11,01:23:00,1255.00,1255.00,1254.75,1254.75,10
2008/7/11,01:24:00,1254.75,1254.75,1254.75,1254.75,21
2008/7/11,01:25:00,1254.75,1254.75,1254.75,1254.75,33
2008/7/11,01:26:00,1254.75,1254.75,1254.75,1254.75,1
2008/7/11,01:27:00,1254.75,1255.00,1254.50,1254.50,30
2008/7/11,01:28:00,1254.50,1254.50,1254.25,1254.25,16
2008/7/11,01:29:00,1254.25,1255.00,1254.25,1255.00,91
2008/7/11,01:30:00,1255.00,1255.25,1254.75,1255.00,88
2008/7/11,01:31:00,1254.50,1255.50,1254.50,1255.50,155
2008/7/11,01:32:00,1255.50,1256.25,1255.50,1255.75,48
2008/7/11,01:33:00,1255.75,1256.50,1255.50,1255.50,153
2008/7/11,01:34:00,1255.50,1255.50,1254.75,1254.75,211
2008/7/11,01:35:00,1254.75,1255.25,1254.75,1255.00,73
2008/7/11,01:36:00,1255.00,1255.00,1254.75,1254.75,51
2008/7/11,01:37:00,1254.75,1255.00,1254.75,1255.00,11
2008/7/11,01:38:00,1254.75,1254.75,1254.75,1254.75,53
2008/7/11,01:39:00,1254.50,1254.75,1254.25,1254.75,249
2008/7/11,01:41:00,1254.75,1254.75,1254.50,1254.50,25
2008/7/11,01:42:00,1254.50,1254.50,1254.25,1254.25,40
2008/7/11,01:43:00,1254.50,1254.50,1254.50,1254.50,9
2008/7/11,01:44:00,1254.50,1254.75,1253.75,1254.00,208
2008/7/11,01:45:00,1254.00,1254.00,1253.75,1254.00,49
2008/7/11,01:46:00,1254.00,1254.00,1254.00,1254.00,9
2008/7/11,01:47:00,1254.25,1254.25,1254.25,1254.25,70
2008/7/11,01:48:00,1254.50,1254.50,1253.50,1253.75,67
2008/7/11,01:49:00,1253.75,1253.75,1253.75,1253.75,39
2008/7/11,01:50:00,1253.75,1254.00,1253.75,1254.00,42
2008/7/11,01:51:00,1253.75,1254.00,1253.75,1254.00,3
2008/7/11,01:52:00,1254.00,1254.25,1254.00,1254.25,13
2008/7/11,01:53:00,1254.00,1254.25,1253.25,1253.50,191
2008/7/11,01:54:00,1253.75,1254.00,1253.75,1254.00,10
2008/7/11,01:55:00,1254.00,1254.00,1254.00,1254.00,175
2008/7/11,01:56:00,1253.75,1254.00,1253.75,1253.75,98
2008/7/11,01:57:00,1254.00,1254.00,1254.00,1254.00,27
2008/7/11,01:58:00,1254.00,1254.00,1253.75,1254.00,15
2008/7/11,01:59:00,1254.00,1254.00,1253.75,1253.75,5
2008/7/11,02:00:00,1254.00,1254.25,1253.50,1253.50,80
2008/7/11,02:01:00,1253.75,1254.25,1253.75,1254.00,264
2008/7/11,02:02:00,1254.00,1254.50,1254.00,1254.25,142
2008/7/11,02:03:00,1254.25,1254.50,1254.00,1254.50,279
2008/7/11,02:04:00,1254.75,1255.00,1254.50,1254.50,331
2008/7/11,02:05:00,1254.50,1254.50,1254.25,1254.50,52
2008/7/11,02:06:00,1254.50,1254.75,1253.75,1254.00,243
2008/7/11,02:07:00,1253.75,1254.00,1253.75,1253.75,194
2008/7/11,02:08:00,1253.75,1254.25,1253.75,1253.75,151
2008/7/11,02:09:00,1253.75,1253.75,1253.50,1253.50,96
2008/7/11,02:10:00,1253.75,1254.25,1253.75,1254.00,180
2008/7/11,02:11:00,1254.00,1254.25,1253.25,1253.75,280
2008/7/11,02:12:00,1253.75,1253.75,1253.25,1253.75,327
2008/7/11,02:13:00,1253.50,1253.50,1253.00,1253.00,398
2008/7/11,02:14:00,1253.00,1253.00,1252.25,1252.50,348
2008/7/11,02:15:00,1252.75,1252.75,1251.75,1252.00,469
2008/7/11,02:16:00,1252.00,1252.00,1251.25,1251.75,480
2008/7/11,02:17:00,1251.75,1252.25,1251.75,1251.75,978
2008/7/11,02:18:00,1252.00,1252.50,1251.75,1252.50,150
2008/7/11,02:19:00,1252.25,1253.25,1252.25,1253.25,88
2008/7/11,02:20:00,1253.00,1253.00,1252.75,1253.00,369
2008/7/11,02:21:00,1253.00,1253.00,1252.75,1252.75,123
2008/7/11,02:22:00,1252.75,1252.75,1252.50,1252.75,90
2008/7/11,02:23:00,1252.75,1253.25,1252.75,1253.25,271
2008/7/11,02:24:00,1253.50,1253.50,1253.25,1253.25,169
2008/7/11,02:25:00,1253.25,1253.25,1253.00,1253.25,80
2008/7/11,02:26:00,1253.25,1253.50,1252.50,1253.25,431
2008/7/11,02:27:00,1253.50,1253.50,1252.50,1252.75,203
2008/7/11,02:28:00,1252.75,1252.75,1252.50,1252.75,333
2008/7/11,02:29:00,1252.75,1253.00,1252.50,1252.75,143
2008/7/11,02:30:00,1252.75,1252.75,1252.50,1252.75,389
2008/7/11,02:31:00,1252.75,1252.75,1252.25,1252.25,237
2008/7/11,02:32:00,1252.25,1252.50,1252.25,1252.25,83
2008/7/11,02:33:00,1252.25,1252.25,1251.50,1252.00,582
2008/7/11,02:34:00,1252.00,1252.50,1252.00,1252.50,264
2008/7/11,02:35:00,1252.50,1252.50,1252.00,1252.00,65
2008/7/11,02:36:00,1252.00,1252.25,1251.75,1251.75,62
2008/7/11,02:37:00,1251.75,1252.00,1251.75,1252.00,292
2008/7/11,02:38:00,1251.75,1252.25,1251.50,1252.25,593
2008/7/11,02:39:00,1252.25,1252.50,1252.00,1252.00,199
2008/7/11,02:40:00,1252.25,1253.00,1252.25,1252.75,451
2008/7/11,02:41:00,1252.75,1252.75,1252.75,1252.75,287
2008/7/11,02:42:00,1252.75,1253.25,1252.75,1253.00,376
2008/7/11,02:43:00,1253.00,1253.25,1253.00,1253.25,32
2008/7/11,02:44:00,1253.25,1253.25,1253.00,1253.00,45
2008/7/11,02:45:00,1253.00,1253.75,1253.00,1253.50,132
2008/7/11,02:46:00,1253.50,1253.75,1253.25,1253.25,105
2008/7/11,02:47:00,1253.25,1253.75,1253.25,1253.75,62
2008/7/11,02:48:00,1253.75,1254.00,1253.50,1254.00,39
2008/7/11,02:49:00,1253.75,1254.00,1253.25,1253.75,99
2008/7/11,02:50:00,1253.75,1254.00,1253.75,1253.75,101
2008/7/11,02:51:00,1253.50,1253.75,1253.00,1253.00,64
2008/7/11,02:52:00,1253.00,1253.25,1252.75,1252.75,299
2008/7/11,02:53:00,1252.75,1252.75,1252.25,1252.50,383
2008/7/11,02:54:00,1252.50,1252.50,1251.75,1252.25,91
2008/7/11,02:55:00,1252.25,1252.25,1250.50,1251.25,1125
2008/7/11,02:56:00,1251.00,1251.75,1251.00,1251.50,175
2008/7/11,02:57:00,1251.50,1251.50,1250.50,1250.50,194
2008/7/11,02:58:00,1250.50,1251.00,1250.50,1251.00,152
2008/7/11,02:59:00,1251.00,1251.00,1250.50,1250.50,116
2008/7/11,03:00:00,1250.50,1250.50,1250.25,1250.50,158
2008/7/11,03:01:00,1250.50,1250.75,1250.00,1250.25,209
2008/7/11,03:02:00,1250.00,1250.50,1250.00,1250.50,74
2008/7/11,03:03:00,1250.50,1251.00,1250.25,1250.75,220
2008/7/11,03:04:00,1250.50,1250.75,1250.50,1250.75,234
2008/7/11,03:05:00,1250.75,1250.75,1250.50,1250.75,72
2008/7/11,03:06:00,1250.75,1251.00,1250.50,1250.75,83
2008/7/11,03:07:00,1250.50,1251.25,1250.50,1251.25,211
2008/7/11,03:08:00,1251.25,1251.50,1251.00,1251.50,332
2008/7/11,03:09:00,1251.50,1251.50,1250.75,1251.00,185
2008/7/11,03:10:00,1251.00,1251.50,1250.75,1250.75,134
2008/7/11,03:11:00,1250.75,1251.25,1250.75,1251.00,46
2008/7/11,03:12:00,1251.00,1251.00,1250.75,1250.75,57
2008/7/11,03:13:00,1251.00,1251.25,1250.75,1251.25,264
2008/7/11,03:14:00,1251.25,1251.25,1251.00,1251.00,32
2008/7/11,03:15:00,1251.00,1251.00,1250.75,1250.75,71
2008/7/11,03:16:00,1250.75,1250.75,1250.75,1250.75,22
2008/7/11,03:17:00,1250.50,1250.75,1250.50,1250.50,50
2008/7/11,03:18:00,1250.75,1250.75,1250.50,1250.50,110
2008/7/11,03:19:00,1250.75,1250.75,1250.75,1250.75,34
2008/7/11,03:20:00,1250.75,1250.75,1250.75,1250.75,29
2008/7/11,03:21:00,1251.00,1251.00,1250.75,1251.00,81
2008/7/11,03:22:00,1251.00,1251.00,1250.75,1251.00,104
2008/7/11,03:23:00,1251.00,1251.00,1250.75,1251.00,145
2008/7/11,03:24:00,1250.75,1251.00,1250.75,1251.00,5
2008/7/11,03:25:00,1251.00,1251.00,1251.00,1251.00,92
2008/7/11,03:26:00,1251.00,1251.25,1251.00,1251.25,17
2008/7/11,03:27:00,1251.25,1251.75,1251.25,1251.75,241
2008/7/11,03:28:00,1251.75,1251.75,1251.50,1251.75,40
2008/7/11,03:29:00,1251.75,1251.75,1251.50,1251.75,16
2008/7/11,03:30:00,1251.75,1252.00,1251.75,1252.00,446
2008/7/11,03:31:00,1252.00,1252.25,1251.75,1252.00,32
2008/7/11,03:32:00,1252.00,1252.25,1252.00,1252.25,220
2008/7/11,03:33:00,1252.25,1252.50,1252.25,1252.50,151
2008/7/11,03:34:00,1252.50,1253.00,1252.50,1252.50,475
2008/7/11,03:35:00,1252.50,1253.50,1252.50,1253.25,563
2008/7/11,03:36:00,1253.25,1253.25,1253.00,1253.00,187
2008/7/11,03:37:00,1253.00,1253.25,1253.00,1253.25,75
2008/7/11,03:38:00,1253.25,1253.75,1253.00,1253.50,239
2008/7/11,03:39:00,1253.50,1253.50,1253.50,1253.50,56
2008/7/11,03:40:00,1253.50,1253.50,1253.25,1253.50,186
2008/7/11,03:41:00,1253.50,1253.75,1253.50,1253.50,110
2008/7/11,03:42:00,1253.50,1254.00,1253.50,1253.75,510
2008/7/11,03:43:00,1254.00,1254.25,1254.00,1254.25,179
2008/7/11,03:44:00,1254.25,1254.25,1253.00,1253.00,653
2008/7/11,03:45:00,1253.25,1253.25,1253.00,1253.00,118
2008/7/11,03:46:00,1253.00,1253.50,1253.00,1253.50,89
2008/7/11,03:47:00,1253.25,1253.50,1253.00,1253.25,80
2008/7/11,03:48:00,1253.25,1253.75,1253.25,1253.50,73
2008/7/11,03:49:00,1253.50,1253.50,1253.00,1253.50,169
2008/7/11,03:50:00,1253.50,1253.75,1253.25,1253.50,84
2008/7/11,03:51:00,1253.50,1254.25,1253.00,1253.75,385
2008/7/11,03:52:00,1253.75,1254.25,1253.50,1254.00,271
2008/7/11,03:53:00,1254.25,1254.50,1254.00,1254.50,169
2008/7/11,03:54:00,1254.50,1254.75,1253.75,1253.75,255
2008/7/11,03:55:00,1253.50,1253.50,1253.00,1253.00,474
2008/7/11,03:56:00,1253.00,1253.25,1253.00,1253.00,28
2008/7/11,03:57:00,1253.00,1253.25,1252.75,1253.00,285
2008/7/11,03:58:00,1253.00,1253.00,1252.75,1253.00,40
2008/7/11,03:59:00,1252.75,1253.00,1252.75,1252.75,86
2008/7/11,04:00:00,1252.50,1252.50,1252.25,1252.50,178
2008/7/11,04:01:00,1252.50,1252.50,1252.25,1252.50,42
2008/7/11,04:02:00,1252.50,1252.50,1252.50,1252.50,86
2008/7/11,04:03:00,1252.50,1252.75,1252.50,1252.75,26
2008/7/11,04:04:00,1252.75,1253.25,1252.75,1252.75,283
2008/7/11,04:05:00,1252.75,1252.75,1252.25,1252.25,79
2008/7/11,04:06:00,1252.50,1253.25,1252.50,1253.00,311
2008/7/11,04:07:00,1252.75,1252.75,1252.50,1252.75,104
2008/7/11,04:08:00,1252.75,1252.75,1252.25,1252.50,66
2008/7/11,04:09:00,1252.25,1252.25,1252.00,1252.25,66
2008/7/11,04:10:00,1252.25,1252.25,1252.00,1252.25,58
2008/7/11,04:11:00,1252.25,1252.25,1252.00,1252.00,147
2008/7/11,04:12:00,1252.25,1252.25,1252.00,1252.00,128
2008/7/11,04:13:00,1252.00,1252.00,1251.75,1252.00,403
2008/7/11,04:14:00,1252.25,1252.25,1251.75,1251.75,162
2008/7/11,04:15:00,1251.75,1251.75,1251.50,1251.75,279
2008/7/11,04:16:00,1251.75,1252.00,1251.50,1251.50,139
2008/7/11,04:17:00,1251.50,1252.00,1251.50,1252.00,181
2008/7/11,04:18:00,1252.00,1252.00,1251.75,1251.75,10
2008/7/11,04:19:00,1251.75,1252.00,1251.75,1252.00,7
2008/7/11,04:20:00,1251.75,1252.00,1251.75,1251.75,243
2008/7/11,04:21:00,1251.75,1252.00,1251.50,1251.50,74
2008/7/11,04:22:00,1251.75,1251.75,1251.50,1251.75,286
2008/7/11,04:23:00,1251.75,1252.00,1251.50,1251.75,195
2008/7/11,04:24:00,1251.75,1252.00,1251.75,1251.75,93
2008/7/11,04:25:00,1251.75,1252.00,1251.75,1251.75,285
2008/7/11,04:26:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/11,04:27:00,1251.75,1251.75,1251.75,1251.75,82
2008/7/11,04:28:00,1251.75,1251.75,1251.75,1251.75,48
2008/7/11,04:29:00,1251.75,1252.00,1251.50,1251.75,26
2008/7/11,04:30:00,1251.75,1252.00,1251.75,1251.75,20
2008/7/11,04:31:00,1251.75,1251.75,1251.25,1251.50,676
2008/7/11,04:32:00,1251.50,1251.75,1250.75,1251.50,1016
2008/7/11,04:33:00,1251.50,1252.00,1251.50,1251.50,279
2008/7/11,04:34:00,1251.50,1251.75,1251.25,1251.25,918
2008/7/11,04:35:00,1251.50,1251.75,1251.50,1251.50,229
2008/7/11,04:36:00,1251.50,1252.00,1251.50,1252.00,304
2008/7/11,04:37:00,1252.00,1252.25,1251.25,1252.00,433
2008/7/11,04:38:00,1252.00,1252.25,1251.50,1251.75,469
2008/7/11,04:39:00,1251.75,1252.00,1251.25,1251.50,581
2008/7/11,04:40:00,1251.50,1252.00,1250.75,1251.00,1083
2008/7/11,04:41:00,1251.00,1251.75,1251.00,1251.50,916
2008/7/11,04:42:00,1251.50,1251.75,1251.00,1251.25,597
2008/7/11,04:43:00,1251.25,1251.75,1251.25,1251.75,507
2008/7/11,04:44:00,1251.75,1252.00,1251.50,1251.75,152
2008/7/11,04:45:00,1251.75,1252.00,1251.50,1251.75,538
2008/7/11,04:46:00,1251.75,1252.00,1251.50,1251.75,352
2008/7/11,04:47:00,1251.75,1251.75,1251.25,1251.50,1013
2008/7/11,04:48:00,1251.50,1251.75,1251.50,1251.75,652
2008/7/11,04:49:00,1251.75,1251.75,1251.25,1251.50,1085
2008/7/11,04:50:00,1251.25,1251.75,1251.25,1251.50,333
2008/7/11,04:51:00,1251.50,1251.75,1251.00,1251.50,1957
2008/7/11,04:52:00,1251.50,1252.00,1250.75,1251.25,1280
2008/7/11,04:53:00,1251.25,1251.75,1251.00,1251.00,2116
2008/7/11,04:54:00,1251.25,1252.00,1251.00,1251.25,2148
2008/7/11,04:55:00,1251.50,1251.50,1250.75,1251.00,603
2008/7/11,04:56:00,1251.00,1251.25,1249.75,1249.75,1483
2008/7/11,04:57:00,1249.75,1250.00,1249.50,1249.75,705
2008/7/11,04:58:00,1249.75,1250.00,1249.50,1249.75,653
2008/7/11,04:59:00,1250.00,1250.25,1249.75,1250.25,251
2008/7/11,05:00:00,1250.25,1250.25,1249.50,1249.75,125
2008/7/11,05:01:00,1249.75,1249.75,1249.50,1249.50,474
2008/7/11,05:02:00,1249.50,1250.00,1249.50,1249.50,213
2008/7/11,05:03:00,1249.50,1249.50,1248.50,1249.00,1250
2008/7/11,05:04:00,1248.75,1248.75,1247.25,1247.25,1532
2008/7/11,05:05:00,1247.25,1247.25,1246.50,1246.75,1776
2008/7/11,05:06:00,1247.00,1247.25,1246.50,1247.00,939
2008/7/11,05:07:00,1247.00,1247.25,1246.25,1246.25,908
2008/7/11,05:08:00,1246.25,1247.00,1246.25,1247.00,445
2008/7/11,05:09:00,1247.00,1247.00,1245.75,1246.25,828
2008/7/11,05:10:00,1246.00,1246.50,1246.00,1246.25,195
2008/7/11,05:11:00,1246.25,1246.25,1245.75,1245.75,307
2008/7/11,05:12:00,1245.75,1246.25,1245.75,1246.00,168
2008/7/11,05:13:00,1246.25,1246.50,1245.00,1245.00,1201
2008/7/11,05:14:00,1245.00,1245.50,1245.00,1245.25,514
2008/7/11,05:15:00,1245.25,1247.00,1245.00,1246.25,737
2008/7/11,05:16:00,1246.25,1246.75,1246.00,1246.50,508
2008/7/11,05:17:00,1246.50,1246.50,1246.00,1246.25,254
2008/7/11,05:18:00,1246.25,1246.25,1245.50,1245.75,275
2008/7/11,05:19:00,1245.75,1246.25,1245.75,1246.00,253
2008/7/11,05:20:00,1246.00,1246.25,1245.75,1246.00,241
2008/7/11,05:21:00,1246.00,1246.75,1245.75,1246.50,187
2008/7/11,05:22:00,1246.50,1247.50,1246.50,1247.25,356
2008/7/11,05:23:00,1247.25,1247.25,1246.75,1247.25,235
2008/7/11,05:24:00,1247.00,1247.50,1246.75,1247.50,293
2008/7/11,05:25:00,1247.50,1247.75,1247.25,1247.75,136
2008/7/11,05:26:00,1248.00,1248.25,1247.00,1247.50,353
2008/7/11,05:27:00,1247.50,1247.50,1246.00,1246.50,505
2008/7/11,05:28:00,1246.75,1247.00,1246.75,1246.75,255
2008/7/11,05:29:00,1246.75,1247.25,1246.50,1247.00,282
2008/7/11,05:30:00,1247.00,1248.00,1247.00,1248.00,220
2008/7/11,05:31:00,1248.00,1251.00,1248.00,1249.25,2480
2008/7/11,05:32:00,1249.25,1249.50,1248.25,1249.00,1310
2008/7/11,05:33:00,1248.75,1248.75,1247.00,1247.75,1303
2008/7/11,05:34:00,1247.75,1248.75,1247.50,1248.75,553
2008/7/11,05:35:00,1248.50,1249.75,1248.50,1249.75,948
2008/7/11,05:36:00,1249.75,1249.75,1248.50,1249.25,751
2008/7/11,05:37:00,1249.50,1250.00,1249.25,1250.00,500
2008/7/11,05:38:00,1249.75,1250.00,1249.25,1249.50,195
2008/7/11,05:39:00,1249.50,1250.25,1249.25,1249.25,1240
2008/7/11,05:40:00,1249.25,1249.25,1248.00,1248.25,671
2008/7/11,05:41:00,1248.25,1248.50,1247.75,1248.00,851
2008/7/11,05:42:00,1247.75,1248.25,1247.50,1247.50,473
2008/7/11,05:43:00,1247.50,1247.75,1247.00,1247.00,521
2008/7/11,05:44:00,1247.00,1247.00,1245.25,1246.50,1237
2008/7/11,05:45:00,1246.50,1246.75,1246.25,1246.25,496
2008/7/11,05:46:00,1246.25,1246.50,1245.50,1245.75,586
2008/7/11,05:47:00,1246.00,1246.00,1245.25,1245.75,1143
2008/7/11,05:48:00,1245.50,1246.25,1245.50,1245.50,746
2008/7/11,05:49:00,1245.50,1245.50,1245.00,1245.50,486
2008/7/11,05:50:00,1245.50,1245.75,1245.25,1245.50,210
2008/7/11,05:51:00,1245.75,1245.75,1245.00,1245.25,665
2008/7/11,05:52:00,1245.25,1245.50,1243.50,1244.00,2852
2008/7/11,05:53:00,1243.75,1244.75,1243.75,1244.75,859
2008/7/11,05:54:00,1244.75,1245.75,1244.75,1245.50,418
2008/7/11,05:55:00,1245.25,1246.00,1245.25,1246.00,447
2008/7/11,05:56:00,1245.75,1246.25,1245.00,1245.25,931
2008/7/11,05:57:00,1245.25,1246.25,1245.25,1246.00,479
2008/7/11,05:58:00,1246.25,1246.25,1244.75,1245.75,812
2008/7/11,05:59:00,1245.75,1246.25,1245.75,1246.25,237
2008/7/11,06:00:00,1246.00,1247.00,1246.00,1247.00,468
2008/7/11,06:01:00,1246.75,1247.25,1246.50,1247.00,784
2008/7/11,06:02:00,1247.00,1247.25,1246.75,1247.00,403
2008/7/11,06:03:00,1247.25,1247.25,1246.50,1246.75,464
2008/7/11,06:04:00,1246.25,1247.25,1246.25,1247.25,301
2008/7/11,06:05:00,1247.25,1247.50,1246.75,1247.00,327
2008/7/11,06:06:00,1247.00,1247.00,1246.50,1246.50,419
2008/7/11,06:07:00,1246.50,1246.75,1245.25,1245.75,1358
2008/7/11,06:08:00,1245.75,1245.75,1245.00,1245.00,393
2008/7/11,06:09:00,1245.00,1245.75,1245.00,1245.50,179
2008/7/11,06:10:00,1245.50,1245.50,1244.50,1245.25,887
2008/7/11,06:11:00,1245.00,1245.25,1244.50,1244.75,484
2008/7/11,06:12:00,1244.75,1245.50,1244.75,1244.75,756
2008/7/11,06:13:00,1244.75,1244.75,1244.25,1244.50,453
2008/7/11,06:14:00,1244.25,1244.50,1241.75,1241.75,5204
2008/7/11,06:15:00,1242.00,1242.50,1241.00,1241.25,3588
2008/7/11,06:16:00,1241.50,1241.50,1240.25,1240.25,3938
2008/7/11,06:17:00,1240.50,1240.75,1239.75,1240.75,3622
2008/7/11,06:18:00,1241.00,1241.50,1240.00,1240.25,1717
2008/7/11,06:19:00,1240.25,1240.50,1240.00,1240.50,1582
2008/7/11,06:20:00,1240.50,1241.50,1240.50,1241.50,1125
2008/7/11,06:21:00,1241.25,1242.00,1241.25,1241.75,920
2008/7/11,06:22:00,1241.75,1242.00,1241.00,1241.75,517
2008/7/11,06:23:00,1242.00,1242.25,1241.75,1242.00,540
2008/7/11,06:24:00,1242.00,1242.00,1241.25,1241.75,439
2008/7/11,06:25:00,1241.75,1243.00,1241.75,1242.50,827
2008/7/11,06:26:00,1242.50,1243.75,1242.50,1243.25,982
2008/7/11,06:27:00,1243.25,1243.50,1242.50,1242.50,700
2008/7/11,06:28:00,1242.50,1242.50,1241.25,1241.50,1025
2008/7/11,06:29:00,1241.75,1242.50,1241.50,1242.25,451
2008/7/11,06:30:00,1242.25,1243.25,1242.00,1243.25,467
2008/7/11,06:31:00,1243.25,1244.50,1243.00,1244.00,2264
2008/7/11,06:32:00,1243.75,1244.00,1243.25,1243.50,387
2008/7/11,06:33:00,1243.50,1243.75,1241.25,1241.50,1982
2008/7/11,06:34:00,1241.50,1242.25,1241.25,1242.00,603
2008/7/11,06:35:00,1242.00,1242.00,1241.25,1241.75,410
2008/7/11,06:36:00,1242.00,1242.50,1242.00,1242.00,564
2008/7/11,06:37:00,1242.25,1242.50,1241.75,1242.25,532
2008/7/11,06:38:00,1242.50,1243.25,1242.50,1243.00,587
2008/7/11,06:39:00,1243.25,1243.75,1243.25,1243.75,1002
2008/7/11,06:40:00,1243.50,1243.75,1243.00,1243.75,860
2008/7/11,06:41:00,1243.50,1243.75,1242.25,1242.25,1238
2008/7/11,06:42:00,1242.50,1242.75,1242.00,1242.25,385
2008/7/11,06:43:00,1242.25,1242.50,1241.75,1242.25,481
2008/7/11,06:44:00,1242.25,1242.50,1242.00,1242.00,458
2008/7/11,06:45:00,1242.25,1242.25,1241.25,1241.50,1013
2008/7/11,06:46:00,1241.25,1241.75,1240.75,1241.50,1647
2008/7/11,06:47:00,1241.75,1241.75,1238.50,1239.00,4374
2008/7/11,06:48:00,1239.25,1239.75,1238.50,1238.75,1359
2008/7/11,06:49:00,1238.50,1239.00,1238.00,1238.25,2981
2008/7/11,06:50:00,1238.25,1239.50,1238.25,1239.50,1559
2008/7/11,06:51:00,1239.25,1240.50,1239.00,1240.25,1453
2008/7/11,06:52:00,1240.25,1241.25,1240.00,1241.00,1521
2008/7/11,06:53:00,1240.75,1241.50,1240.75,1241.25,801
2008/7/11,06:54:00,1241.25,1241.25,1240.25,1240.75,788
2008/7/11,06:55:00,1240.50,1241.50,1240.50,1240.50,1374
2008/7/11,06:56:00,1240.50,1241.00,1240.25,1240.50,643
2008/7/11,06:57:00,1240.50,1240.50,1239.75,1239.75,632
2008/7/11,06:58:00,1239.75,1240.00,1239.50,1239.75,383
2008/7/11,06:59:00,1239.75,1241.25,1239.75,1241.00,1372
2008/7/11,07:00:00,1241.00,1242.00,1240.75,1241.75,687
2008/7/11,07:01:00,1241.75,1242.25,1241.50,1242.00,720
2008/7/11,07:02:00,1242.00,1243.00,1242.00,1243.00,1003
2008/7/11,07:03:00,1243.00,1243.00,1242.50,1242.50,1252
2008/7/11,07:04:00,1242.50,1242.75,1242.50,1242.75,205
2008/7/11,07:05:00,1242.75,1243.25,1242.50,1243.00,404
2008/7/11,07:06:00,1243.00,1243.00,1241.75,1241.75,992
2008/7/11,07:07:00,1241.75,1242.00,1241.00,1241.50,668
2008/7/11,07:08:00,1241.25,1241.50,1240.75,1241.25,747
2008/7/11,07:09:00,1241.25,1242.50,1241.25,1242.50,713
2008/7/11,07:10:00,1242.25,1242.50,1241.75,1242.00,569
2008/7/11,07:11:00,1242.00,1242.00,1241.50,1241.50,264
2008/7/11,07:12:00,1241.50,1241.50,1241.25,1241.25,310
2008/7/11,07:13:00,1241.25,1242.25,1241.00,1242.00,653
2008/7/11,07:14:00,1242.00,1242.00,1240.50,1241.25,1146
2008/7/11,07:15:00,1241.25,1241.50,1240.50,1240.75,874
2008/7/11,07:16:00,1240.75,1241.75,1240.50,1241.50,699
2008/7/11,07:17:00,1241.50,1241.50,1239.75,1240.25,1160
2008/7/11,07:18:00,1240.25,1240.25,1238.75,1239.75,1961
2008/7/11,07:19:00,1239.75,1240.00,1238.50,1238.50,1558
2008/7/11,07:20:00,1238.50,1239.00,1238.00,1238.75,2062
2008/7/11,07:21:00,1238.50,1239.25,1238.50,1239.25,1623
2008/7/11,07:22:00,1239.25,1239.75,1239.00,1239.50,1268
2008/7/11,07:23:00,1239.50,1239.50,1238.50,1239.25,1327
2008/7/11,07:24:00,1239.00,1239.50,1238.75,1239.50,267
2008/7/11,07:25:00,1239.25,1239.75,1238.50,1239.25,1441
2008/7/11,07:26:00,1239.00,1239.00,1237.00,1237.25,2815
2008/7/11,07:27:00,1237.25,1238.75,1237.25,1238.25,1166
2008/7/11,07:28:00,1238.25,1239.00,1238.25,1238.50,856
2008/7/11,07:29:00,1238.25,1239.00,1238.25,1238.75,566
2008/7/11,07:30:00,1239.00,1239.25,1238.25,1239.00,791
2008/7/11,07:31:00,1239.25,1240.00,1238.25,1238.25,2108
2008/7/11,07:32:00,1238.25,1239.00,1237.50,1238.75,1952
2008/7/11,07:33:00,1239.00,1239.50,1238.00,1239.50,1261
2008/7/11,07:34:00,1239.50,1240.75,1239.50,1240.25,2419
2008/7/11,07:35:00,1240.25,1240.75,1238.25,1238.50,2836
2008/7/11,07:36:00,1238.50,1240.25,1238.25,1238.25,2303
2008/7/11,07:37:00,1238.25,1240.00,1238.00,1240.00,1557
2008/7/11,07:38:00,1240.00,1240.00,1238.75,1238.75,1053
2008/7/11,07:39:00,1238.75,1239.25,1238.75,1239.00,186
2008/7/11,07:40:00,1238.75,1239.00,1238.50,1238.50,437
2008/7/11,07:41:00,1238.50,1239.50,1238.50,1239.50,610
2008/7/11,07:42:00,1239.25,1239.75,1238.75,1239.25,1171
2008/7/11,07:43:00,1239.25,1239.75,1238.75,1239.00,1747
2008/7/11,07:44:00,1239.25,1239.25,1238.50,1238.75,728
2008/7/11,07:45:00,1238.75,1240.00,1238.75,1239.25,1775
2008/7/11,07:46:00,1239.00,1239.50,1238.50,1239.25,1388
2008/7/11,07:47:00,1239.25,1239.50,1238.75,1239.50,621
2008/7/11,07:48:00,1239.50,1240.00,1238.75,1239.75,2190
2008/7/11,07:49:00,1239.75,1239.75,1239.00,1239.25,805
2008/7/11,07:50:00,1239.50,1240.75,1239.50,1240.50,1470
2008/7/11,07:51:00,1240.75,1241.25,1239.75,1240.00,2869
2008/7/11,07:52:00,1240.00,1240.00,1239.00,1239.75,1159
2008/7/11,07:53:00,1239.75,1239.75,1239.50,1239.75,305
2008/7/11,07:54:00,1239.50,1240.25,1239.50,1240.00,2588
2008/7/11,07:55:00,1240.25,1240.25,1239.50,1239.75,617
2008/7/11,07:56:00,1239.75,1239.75,1239.00,1239.25,527
2008/7/11,07:57:00,1239.25,1239.75,1239.25,1239.75,261
2008/7/11,07:58:00,1239.75,1239.75,1239.50,1239.75,298
2008/7/11,07:59:00,1239.75,1239.75,1239.25,1239.75,788
2008/7/11,08:00:00,1239.75,1239.75,1239.00,1239.00,1112
2008/7/11,08:01:00,1239.00,1239.25,1238.25,1238.50,1900
2008/7/11,08:02:00,1238.50,1238.75,1238.00,1238.00,773
2008/7/11,08:03:00,1238.00,1238.50,1237.00,1237.50,3292
2008/7/11,08:04:00,1237.50,1237.75,1236.75,1237.50,4157
2008/7/11,08:05:00,1237.75,1238.75,1237.50,1238.25,2169
2008/7/11,08:06:00,1238.25,1238.50,1237.50,1237.50,2436
2008/7/11,08:07:00,1237.50,1238.50,1237.25,1238.25,1680
2008/7/11,08:08:00,1238.25,1238.50,1237.50,1238.00,559
2008/7/11,08:09:00,1237.75,1238.00,1237.75,1238.00,470
2008/7/11,08:10:00,1238.25,1238.75,1238.00,1238.25,3104
2008/7/11,08:11:00,1238.25,1239.00,1238.00,1239.00,1198
2008/7/11,08:12:00,1239.00,1240.25,1238.75,1240.00,3434
2008/7/11,08:13:00,1240.00,1241.50,1240.00,1240.75,3973
2008/7/11,08:14:00,1240.75,1241.75,1240.75,1241.25,2408
2008/7/11,08:15:00,1241.25,1241.50,1240.50,1241.00,2181
2008/7/11,08:16:00,1241.25,1241.25,1240.75,1241.25,1353
2008/7/11,08:17:00,1241.25,1241.75,1240.75,1241.50,857
2008/7/11,08:18:00,1241.25,1241.75,1241.25,1241.25,607
2008/7/11,08:19:00,1241.50,1241.50,1240.75,1240.75,653
2008/7/11,08:20:00,1240.75,1241.25,1240.25,1240.25,1350
2008/7/11,08:21:00,1240.25,1240.75,1239.50,1240.75,1616
2008/7/11,08:22:00,1241.00,1241.50,1240.75,1241.25,1085
2008/7/11,08:23:00,1241.25,1241.50,1240.25,1241.25,1521
2008/7/11,08:24:00,1241.00,1241.50,1240.25,1240.25,1646
2008/7/11,08:25:00,1240.25,1241.25,1239.75,1239.75,3166
2008/7/11,08:26:00,1240.00,1240.50,1239.50,1240.50,1237
2008/7/11,08:27:00,1240.50,1240.75,1240.00,1240.75,1123
2008/7/11,08:28:00,1240.75,1240.75,1239.50,1239.75,2203
2008/7/11,08:29:00,1239.75,1240.25,1238.75,1239.00,2596
2008/7/11,08:30:00,1238.75,1240.00,1238.25,1240.00,4323
2008/7/11,08:31:00,1240.00,1241.25,1239.00,1239.00,9424
2008/7/11,08:32:00,1239.25,1239.25,1237.00,1237.25,8956
2008/7/11,08:33:00,1237.25,1239.00,1235.50,1235.50,11194
2008/7/11,08:34:00,1235.50,1236.50,1234.25,1234.25,14178
2008/7/11,08:35:00,1234.50,1235.00,1233.75,1235.00,12518
2008/7/11,08:36:00,1235.00,1236.50,1234.75,1236.00,9627
2008/7/11,08:37:00,1236.00,1238.00,1235.50,1237.50,8126
2008/7/11,08:38:00,1237.50,1238.00,1236.25,1237.25,13070
2008/7/11,08:39:00,1237.50,1238.50,1236.25,1237.50,14783
2008/7/11,08:40:00,1237.25,1237.50,1236.25,1236.25,7777
2008/7/11,08:41:00,1236.00,1236.25,1234.50,1235.75,8935
2008/7/11,08:42:00,1235.75,1238.00,1235.75,1237.50,8720
2008/7/11,08:43:00,1237.50,1237.50,1234.75,1235.75,6525
2008/7/11,08:44:00,1235.50,1237.75,1235.50,1236.75,8055
2008/7/11,08:45:00,1236.75,1240.00,1236.00,1239.50,8561
2008/7/11,08:46:00,1239.75,1240.75,1239.25,1239.75,13325
2008/7/11,08:47:00,1239.75,1242.25,1239.00,1242.00,13660
2008/7/11,08:48:00,1242.00,1242.50,1240.25,1240.50,14616
2008/7/11,08:49:00,1240.50,1242.00,1240.00,1241.75,9100
2008/7/11,08:50:00,1241.50,1243.75,1241.00,1243.50,17158
2008/7/11,08:51:00,1243.75,1244.00,1242.50,1242.75,11340
2008/7/11,08:52:00,1242.50,1243.00,1240.75,1241.00,8176
2008/7/11,08:53:00,1241.00,1241.75,1239.25,1240.00,7862
2008/7/11,08:54:00,1240.00,1241.50,1239.75,1241.00,5142
2008/7/11,08:55:00,1241.25,1244.00,1241.00,1244.00,9724
2008/7/11,08:56:00,1244.00,1244.00,1241.25,1241.25,10683
2008/7/11,08:57:00,1241.50,1245.00,1241.25,1245.00,12245
2008/7/11,08:58:00,1244.75,1245.25,1243.50,1244.50,11422
2008/7/11,08:59:00,1244.50,1244.50,1243.00,1243.50,6466
2008/7/11,09:00:00,1243.50,1244.75,1243.25,1244.00,7445
2008/7/11,09:01:00,1244.00,1244.75,1242.25,1242.25,10003
2008/7/11,09:02:00,1242.50,1243.25,1241.50,1243.25,6679
2008/7/11,09:03:00,1243.25,1244.50,1242.50,1244.00,4927
2008/7/11,09:04:00,1244.25,1245.25,1243.75,1245.25,6449
2008/7/11,09:05:00,1245.25,1247.00,1245.00,1246.00,12698
2008/7/11,09:06:00,1246.00,1246.50,1244.75,1245.25,6654
2008/7/11,09:07:00,1245.50,1246.50,1244.50,1245.00,7501
2008/7/11,09:08:00,1244.75,1246.25,1244.25,1245.00,7726
2008/7/11,09:09:00,1245.00,1245.50,1243.75,1244.25,6117
2008/7/11,09:10:00,1244.25,1246.25,1243.75,1246.00,12184
2008/7/11,09:11:00,1246.00,1246.25,1245.00,1246.00,8246
2008/7/11,09:12:00,1246.00,1246.00,1244.00,1244.50,5816
2008/7/11,09:13:00,1244.25,1246.00,1244.25,1245.00,6166
2008/7/11,09:14:00,1245.00,1246.50,1244.50,1245.50,8230
2008/7/11,09:15:00,1245.50,1246.25,1245.00,1246.25,3929
2008/7/11,09:16:00,1246.00,1246.50,1244.75,1244.75,5847
2008/7/11,09:17:00,1245.00,1245.00,1243.25,1244.00,11890
2008/7/11,09:18:00,1244.00,1245.25,1243.75,1243.75,6244
2008/7/11,09:19:00,1243.75,1245.00,1243.00,1244.25,7661
2008/7/11,09:20:00,1244.00,1244.50,1243.00,1244.25,3832
2008/7/11,09:21:00,1244.25,1244.50,1243.25,1243.25,6050
2008/7/11,09:22:00,1243.25,1243.75,1242.25,1242.25,5827
2008/7/11,09:23:00,1242.25,1243.25,1242.25,1243.00,5044
2008/7/11,09:24:00,1243.00,1243.00,1241.50,1242.00,9384
2008/7/11,09:25:00,1242.25,1243.50,1241.75,1243.00,6612
2008/7/11,09:26:00,1243.25,1245.50,1238.75,1239.50,41550
2008/7/11,09:27:00,1239.50,1240.50,1236.50,1236.75,21149
2008/7/11,09:28:00,1236.50,1237.50,1236.25,1236.50,14365
2008/7/11,09:29:00,1236.75,1237.50,1234.00,1234.25,18441
2008/7/11,09:30:00,1234.25,1236.50,1232.25,1236.00,22706
2008/7/11,09:31:00,1235.75,1237.00,1234.75,1234.75,11493
2008/7/11,09:32:00,1234.75,1235.00,1232.00,1233.50,16293
2008/7/11,09:33:00,1233.50,1237.50,1233.25,1236.75,12589
2008/7/11,09:34:00,1236.50,1236.75,1234.50,1236.00,10782
2008/7/11,09:35:00,1236.00,1237.00,1235.00,1235.50,5594
2008/7/11,09:36:00,1235.50,1236.75,1234.25,1236.00,9947
2008/7/11,09:37:00,1236.25,1236.75,1234.75,1235.00,6429
2008/7/11,09:38:00,1234.75,1235.50,1233.50,1235.25,11130
2008/7/11,09:39:00,1235.25,1236.25,1234.25,1234.50,5440
2008/7/11,09:40:00,1234.50,1235.50,1233.00,1233.25,7522
2008/7/11,09:41:00,1233.25,1234.50,1233.25,1234.00,8523
2008/7/11,09:42:00,1233.75,1235.75,1233.00,1234.00,8213
2008/7/11,09:43:00,1234.25,1234.75,1233.75,1234.50,5594
2008/7/11,09:44:00,1234.50,1235.75,1233.75,1233.75,10111
2008/7/11,09:45:00,1234.00,1234.50,1232.50,1234.25,8244
2008/7/11,09:46:00,1234.25,1234.75,1233.25,1234.50,5519
2008/7/11,09:47:00,1234.50,1235.50,1233.75,1234.00,6371
2008/7/11,09:48:00,1234.00,1236.50,1233.75,1236.50,6544
2008/7/11,09:49:00,1236.50,1236.50,1235.25,1236.25,9009
2008/7/11,09:50:00,1236.25,1236.50,1235.00,1236.25,4626
2008/7/11,09:51:00,1236.25,1237.25,1236.00,1236.75,7299
2008/7/11,09:52:00,1237.00,1238.00,1236.75,1237.00,8624
2008/7/11,09:53:00,1237.00,1238.75,1237.00,1237.50,9467
2008/7/11,09:54:00,1237.50,1238.25,1236.75,1237.75,5271
2008/7/11,09:55:00,1237.50,1237.50,1235.75,1236.50,6420
2008/7/11,09:56:00,1236.50,1237.00,1234.75,1235.75,6595
2008/7/11,09:57:00,1235.75,1237.25,1235.50,1236.25,4492
2008/7/11,09:58:00,1236.25,1237.25,1236.00,1237.00,4144
2008/7/11,09:59:00,1237.00,1239.25,1236.75,1239.00,7582
2008/7/11,10:00:00,1239.00,1239.25,1237.25,1237.25,5919
2008/7/11,10:01:00,1237.50,1239.00,1236.75,1238.50,4282
2008/7/11,10:02:00,1238.50,1239.50,1237.50,1238.00,5171
2008/7/11,10:03:00,1238.25,1238.25,1237.25,1238.00,3301
2008/7/11,10:04:00,1238.25,1238.25,1236.75,1237.25,3462
2008/7/11,10:05:00,1237.00,1237.00,1234.50,1234.50,7066
2008/7/11,10:06:00,1234.75,1236.75,1234.50,1236.25,3617
2008/7/11,10:07:00,1236.50,1236.75,1235.75,1236.50,3566
2008/7/11,10:08:00,1236.25,1236.25,1234.75,1234.75,3872
2008/7/11,10:09:00,1234.75,1235.50,1234.50,1235.25,5656
2008/7/11,10:10:00,1235.25,1235.50,1234.75,1235.25,3141
2008/7/11,10:11:00,1235.25,1236.50,1235.25,1235.50,3278
2008/7/11,10:12:00,1235.50,1235.75,1235.25,1235.50,1758
2008/7/11,10:13:00,1235.25,1235.75,1234.75,1235.75,3077
2008/7/11,10:14:00,1235.75,1237.50,1235.25,1237.50,3611
2008/7/11,10:15:00,1237.50,1237.50,1235.25,1236.00,3081
2008/7/11,10:16:00,1235.75,1236.75,1235.25,1236.25,3215
2008/7/11,10:17:00,1236.25,1236.50,1236.00,1236.25,684
2008/7/11,10:18:00,1236.25,1236.25,1235.00,1235.00,3853
2008/7/11,10:19:00,1235.25,1235.25,1233.50,1234.00,5487
2008/7/11,10:20:00,1234.00,1234.25,1232.00,1234.00,11173
2008/7/11,10:21:00,1234.00,1234.50,1233.25,1233.50,4307
2008/7/11,10:22:00,1233.50,1233.75,1232.75,1233.00,6992
2008/7/11,10:23:00,1233.00,1233.25,1231.75,1232.00,11108
2008/7/11,10:24:00,1232.00,1233.00,1231.75,1232.25,7391
2008/7/11,10:25:00,1232.50,1233.00,1232.00,1232.50,4405
2008/7/11,10:26:00,1232.50,1233.00,1231.25,1232.75,11005
2008/7/11,10:27:00,1232.75,1233.50,1232.25,1232.50,6305
2008/7/11,10:28:00,1232.50,1232.50,1231.25,1231.75,9788
2008/7/11,10:29:00,1231.75,1232.75,1231.00,1231.25,9194
2008/7/11,10:30:00,1231.25,1232.00,1231.00,1231.00,8209
2008/7/11,10:31:00,1231.25,1231.25,1229.75,1230.00,12947
2008/7/11,10:32:00,1229.75,1230.00,1227.00,1227.50,23364
2008/7/11,10:33:00,1227.75,1229.75,1227.50,1229.25,10603
2008/7/11,10:34:00,1229.50,1229.50,1228.25,1229.00,14120
2008/7/11,10:35:00,1228.75,1230.50,1228.50,1229.75,16144
2008/7/11,10:36:00,1230.00,1231.25,1229.50,1231.00,11918
2008/7/11,10:37:00,1231.25,1232.00,1230.50,1231.75,7204
2008/7/11,10:38:00,1231.75,1233.50,1231.50,1233.00,9834
2008/7/11,10:39:00,1233.00,1233.25,1231.75,1233.00,8229
2008/7/11,10:40:00,1233.00,1233.00,1231.75,1232.25,3349
2008/7/11,10:41:00,1232.50,1232.75,1231.75,1232.50,5042
2008/7/11,10:42:00,1232.50,1234.00,1231.75,1233.50,8386
2008/7/11,10:43:00,1233.50,1233.75,1232.25,1232.25,5507
2008/7/11,10:44:00,1232.50,1233.75,1232.00,1233.75,8756
2008/7/11,10:45:00,1233.75,1235.25,1233.50,1234.75,13452
2008/7/11,10:46:00,1234.75,1235.00,1234.00,1235.00,4925
2008/7/11,10:47:00,1235.00,1235.25,1233.75,1234.00,6171
2008/7/11,10:48:00,1234.00,1234.25,1233.50,1233.75,3057
2008/7/11,10:49:00,1233.50,1234.00,1233.25,1233.75,2770
2008/7/11,10:50:00,1233.50,1234.00,1233.25,1233.50,4531
2008/7/11,10:51:00,1233.50,1233.75,1232.75,1233.00,4493
2008/7/11,10:52:00,1232.75,1233.25,1232.25,1232.75,6697
2008/7/11,10:53:00,1232.75,1233.25,1232.25,1232.75,4479
2008/7/11,10:54:00,1232.75,1232.75,1232.25,1232.50,1719
2008/7/11,10:55:00,1232.25,1233.00,1232.00,1232.25,1564
2008/7/11,10:56:00,1232.25,1232.50,1231.50,1232.00,4651
2008/7/11,10:57:00,1232.00,1233.75,1232.00,1232.50,9205
2008/7/11,10:58:00,1232.75,1233.50,1232.25,1233.25,4931
2008/7/11,10:59:00,1233.00,1234.75,1233.00,1234.25,7110
2008/7/11,11:00:00,1234.00,1236.00,1234.00,1235.50,7274
2008/7/11,11:01:00,1235.75,1235.75,1233.75,1233.75,5853
2008/7/11,11:02:00,1233.50,1234.25,1233.50,1233.75,3270
2008/7/11,11:03:00,1233.75,1234.00,1233.25,1233.25,1368
2008/7/11,11:04:00,1233.25,1235.25,1233.00,1234.50,8195
2008/7/11,11:05:00,1234.50,1235.00,1233.50,1235.00,2427
2008/7/11,11:06:00,1235.25,1235.25,1234.50,1235.25,2002
2008/7/11,11:07:00,1235.25,1235.25,1233.00,1233.50,4556
2008/7/11,11:08:00,1233.50,1233.75,1232.25,1233.50,4994
2008/7/11,11:09:00,1233.50,1233.50,1232.75,1233.00,4345
2008/7/11,11:10:00,1233.00,1233.50,1232.50,1232.75,2695
2008/7/11,11:11:00,1232.75,1233.00,1231.00,1231.50,7266
2008/7/11,11:12:00,1231.50,1231.75,1230.50,1230.75,5010
2008/7/11,11:13:00,1230.75,1232.25,1230.50,1232.00,4275
2008/7/11,11:14:00,1232.00,1232.25,1231.50,1231.50,1601
2008/7/11,11:15:00,1231.75,1232.75,1231.25,1232.50,2577
2008/7/11,11:16:00,1232.75,1233.00,1232.50,1232.50,1392
2008/7/11,11:17:00,1232.75,1233.00,1232.25,1232.50,2046
2008/7/11,11:18:00,1232.50,1233.50,1232.50,1232.75,2503
2008/7/11,11:19:00,1232.75,1233.00,1232.00,1232.00,3390
2008/7/11,11:20:00,1231.75,1232.25,1231.50,1232.00,1720
2008/7/11,11:21:00,1231.75,1232.00,1230.75,1231.75,2853
2008/7/11,11:22:00,1231.75,1232.00,1231.50,1231.50,1534
2008/7/11,11:23:00,1231.50,1232.75,1231.50,1232.75,3166
2008/7/11,11:24:00,1232.50,1232.75,1232.25,1232.50,929
2008/7/11,11:25:00,1232.75,1233.75,1232.25,1233.25,5602
2008/7/11,11:26:00,1233.25,1233.25,1232.50,1232.50,1133
2008/7/11,11:27:00,1232.75,1233.00,1232.00,1232.25,1294
2008/7/11,11:28:00,1232.25,1232.25,1231.50,1231.75,996
2008/7/11,11:29:00,1231.75,1233.00,1230.75,1232.75,4965
2008/7/11,11:30:00,1232.50,1233.00,1231.50,1232.50,2219
2008/7/11,11:31:00,1232.50,1232.75,1231.25,1231.25,1248
2008/7/11,11:32:00,1231.50,1232.25,1231.00,1231.25,1207
2008/7/11,11:33:00,1231.25,1231.50,1229.25,1229.50,7912
2008/7/11,11:34:00,1229.25,1230.25,1229.25,1229.75,3453
2008/7/11,11:35:00,1229.75,1230.50,1229.50,1230.50,2149
2008/7/11,11:36:00,1230.50,1230.75,1229.75,1230.25,4515
2008/7/11,11:37:00,1230.50,1231.25,1230.25,1230.75,1642
2008/7/11,11:38:00,1230.75,1231.50,1230.25,1230.25,3274
2008/7/11,11:39:00,1230.25,1230.25,1229.75,1230.00,1106
2008/7/11,11:40:00,1230.00,1230.00,1228.50,1228.75,4295
2008/7/11,11:41:00,1228.50,1229.50,1228.00,1228.75,5526
2008/7/11,11:42:00,1228.50,1230.00,1228.00,1230.00,4404
2008/7/11,11:43:00,1230.00,1230.50,1229.50,1230.00,3791
2008/7/11,11:44:00,1230.00,1231.00,1229.75,1231.00,2257
2008/7/11,11:45:00,1230.75,1231.00,1230.00,1230.00,987
2008/7/11,11:46:00,1230.00,1230.25,1229.75,1229.75,1040
2008/7/11,11:47:00,1229.75,1230.50,1229.50,1230.25,1596
2008/7/11,11:48:00,1230.25,1230.25,1229.50,1229.75,2314
2008/7/11,11:49:00,1229.75,1230.00,1229.50,1229.75,1074
2008/7/11,11:50:00,1229.75,1229.75,1228.75,1229.50,2822
2008/7/11,11:51:00,1229.50,1230.50,1229.25,1230.25,3210
2008/7/11,11:52:00,1230.00,1230.75,1229.25,1229.75,3189
2008/7/11,11:53:00,1230.00,1230.25,1228.25,1229.00,5288
2008/7/11,11:54:00,1229.00,1229.75,1228.00,1228.00,3303
2008/7/11,11:55:00,1228.25,1228.50,1227.50,1227.75,5851
2008/7/11,11:56:00,1228.00,1228.00,1227.25,1227.50,4249
2008/7/11,11:57:00,1227.50,1227.75,1225.75,1227.00,9849
2008/7/11,11:58:00,1226.75,1228.00,1226.50,1227.00,5897
2008/7/11,11:59:00,1227.25,1228.50,1227.00,1228.25,3368
2008/7/11,12:00:00,1228.25,1228.75,1228.00,1228.75,2815
2008/7/11,12:01:00,1228.50,1228.75,1227.00,1227.50,4447
2008/7/11,12:02:00,1227.50,1227.75,1226.00,1227.50,8314
2008/7/11,12:03:00,1227.50,1228.50,1227.50,1228.25,3641
2008/7/11,12:04:00,1228.25,1229.50,1228.00,1229.50,3124
2008/7/11,12:05:00,1229.50,1229.75,1229.00,1229.50,5118
2008/7/11,12:06:00,1229.50,1229.75,1229.00,1229.25,2022
2008/7/11,12:07:00,1229.50,1229.50,1228.00,1228.00,3424
2008/7/11,12:08:00,1228.25,1228.75,1228.00,1228.25,2785
2008/7/11,12:09:00,1228.50,1228.50,1227.75,1228.50,3889
2008/7/11,12:10:00,1228.50,1228.75,1228.00,1228.25,2497
2008/7/11,12:11:00,1228.50,1228.50,1225.75,1226.00,4960
2008/7/11,12:12:00,1226.00,1227.75,1225.50,1227.75,5317
2008/7/11,12:13:00,1227.50,1227.75,1226.25,1226.75,3450
2008/7/11,12:14:00,1226.75,1227.25,1226.25,1227.25,3706
2008/7/11,12:15:00,1227.25,1228.25,1227.25,1227.75,3171
2008/7/11,12:16:00,1227.75,1228.75,1227.00,1228.00,6665
2008/7/11,12:17:00,1228.00,1229.25,1228.00,1229.00,4836
2008/7/11,12:18:00,1229.00,1229.75,1228.50,1229.75,3815
2008/7/11,12:19:00,1229.75,1231.25,1229.50,1230.75,7608
2008/7/11,12:20:00,1230.50,1231.00,1229.50,1230.50,6235
2008/7/11,12:21:00,1230.50,1231.25,1230.25,1231.00,4391
2008/7/11,12:22:00,1231.00,1231.00,1229.75,1230.00,3872
2008/7/11,12:23:00,1230.00,1230.25,1229.00,1229.75,5423
2008/7/11,12:24:00,1229.75,1232.50,1229.50,1231.75,8417
2008/7/11,12:25:00,1231.75,1232.00,1230.75,1230.75,3621
2008/7/11,12:26:00,1230.75,1231.25,1230.00,1230.00,6553
2008/7/11,12:27:00,1230.00,1231.25,1230.00,1231.25,2472
2008/7/11,12:28:00,1231.25,1232.25,1231.25,1232.25,3614
2008/7/11,12:29:00,1232.25,1232.50,1231.25,1231.75,2358
2008/7/11,12:30:00,1231.50,1232.00,1230.75,1231.25,3593
2008/7/11,12:31:00,1231.25,1231.75,1230.25,1231.50,4097
2008/7/11,12:32:00,1231.50,1232.25,1231.25,1232.00,2748
2008/7/11,12:33:00,1232.00,1232.00,1231.25,1231.25,2706
2008/7/11,12:34:00,1231.25,1231.50,1230.25,1230.75,2916
2008/7/11,12:35:00,1230.75,1232.00,1230.50,1231.00,4799
2008/7/11,12:36:00,1231.00,1233.00,1230.75,1232.75,5516
2008/7/11,12:37:00,1232.75,1232.75,1231.25,1231.50,3267
2008/7/11,12:38:00,1231.50,1232.00,1231.50,1232.00,1635
2008/7/11,12:39:00,1232.00,1232.75,1231.75,1232.75,3191
2008/7/11,12:40:00,1232.75,1234.25,1232.50,1234.00,8681
2008/7/11,12:41:00,1234.00,1236.50,1234.00,1236.00,18600
2008/7/11,12:42:00,1236.00,1236.00,1235.00,1236.00,5768
2008/7/11,12:43:00,1235.75,1236.25,1234.50,1234.50,5474
2008/7/11,12:44:00,1234.50,1235.00,1233.50,1234.00,6812
2008/7/11,12:45:00,1234.25,1235.25,1233.75,1235.25,7215
2008/7/11,12:46:00,1235.00,1235.25,1234.25,1234.50,3163
2008/7/11,12:47:00,1234.50,1235.75,1234.50,1235.00,4225
2008/7/11,12:48:00,1235.00,1235.25,1233.50,1234.00,4693
2008/7/11,12:49:00,1234.00,1235.00,1233.75,1234.00,3563
2008/7/11,12:50:00,1234.00,1234.75,1234.00,1234.50,2579
2008/7/11,12:51:00,1234.75,1235.00,1233.00,1233.00,4458
2008/7/11,12:52:00,1233.00,1233.75,1232.75,1233.50,3653
2008/7/11,12:53:00,1233.75,1233.75,1233.25,1233.50,1916
2008/7/11,12:54:00,1233.50,1234.25,1232.75,1233.50,3886
2008/7/11,12:55:00,1233.25,1234.25,1233.00,1233.50,3934
2008/7/11,12:56:00,1233.50,1235.00,1233.25,1235.00,2513
2008/7/11,12:57:00,1235.00,1237.75,1234.75,1237.50,11013
2008/7/11,12:58:00,1237.50,1238.50,1236.50,1237.00,8998
2008/7/11,12:59:00,1237.00,1237.00,1235.25,1235.75,4423
2008/7/11,13:00:00,1235.75,1235.75,1235.00,1235.50,2450
2008/7/11,13:01:00,1235.50,1235.75,1234.25,1234.75,3730
2008/7/11,13:02:00,1234.50,1235.75,1233.50,1235.75,4289
2008/7/11,13:03:00,1235.75,1235.75,1234.75,1235.25,2969
2008/7/11,13:04:00,1235.00,1238.25,1234.75,1237.50,5844
2008/7/11,13:05:00,1237.50,1238.50,1237.00,1237.00,6036
2008/7/11,13:06:00,1237.00,1238.00,1236.75,1237.25,3758
2008/7/11,13:07:00,1237.25,1240.25,1237.25,1239.75,11577
2008/7/11,13:08:00,1239.75,1241.50,1239.75,1240.50,15824
2008/7/11,13:09:00,1240.25,1240.50,1238.00,1238.25,9294
2008/7/11,13:10:00,1238.50,1238.75,1237.50,1238.25,4123
2008/7/11,13:11:00,1238.25,1238.50,1236.75,1237.00,4366
2008/7/11,13:12:00,1236.75,1237.75,1236.50,1237.50,3336
2008/7/11,13:13:00,1237.50,1239.00,1237.00,1238.75,4895
2008/7/11,13:14:00,1238.75,1239.25,1236.75,1237.00,4453
2008/7/11,13:15:00,1237.00,1239.25,1237.00,1239.00,3089
2008/7/11,13:16:00,1239.25,1239.75,1239.00,1239.75,7716
2008/7/11,13:17:00,1239.75,1240.00,1237.50,1237.75,5804
2008/7/11,13:18:00,1237.75,1237.75,1236.75,1237.00,5281
2008/7/11,13:19:00,1237.00,1238.00,1236.50,1237.25,5665
2008/7/11,13:20:00,1237.25,1239.25,1237.00,1238.50,8492
2008/7/11,13:21:00,1238.50,1238.75,1237.25,1237.75,7248
2008/7/11,13:22:00,1237.75,1237.75,1234.25,1234.75,8405
2008/7/11,13:23:00,1235.00,1235.25,1234.25,1234.50,4834
2008/7/11,13:24:00,1234.75,1235.75,1234.00,1234.00,8980
2008/7/11,13:25:00,1234.00,1234.50,1231.50,1232.25,17297
2008/7/11,13:26:00,1232.25,1233.75,1232.25,1232.75,6315
2008/7/11,13:27:00,1233.00,1233.50,1232.75,1233.25,1758
2008/7/11,13:28:00,1233.00,1234.75,1232.75,1233.75,6773
2008/7/11,13:29:00,1233.50,1233.75,1232.75,1233.25,5261
2008/7/11,13:30:00,1233.25,1233.75,1232.50,1232.75,2850
2008/7/11,13:31:00,1232.75,1233.75,1232.75,1233.50,2317
2008/7/11,13:32:00,1233.50,1233.50,1232.00,1232.00,2755
2008/7/11,13:33:00,1232.00,1232.75,1231.50,1232.75,5554
2008/7/11,13:34:00,1232.75,1233.25,1231.75,1231.75,4321
2008/7/11,13:35:00,1232.00,1232.25,1230.50,1231.00,8389
2008/7/11,13:36:00,1231.00,1231.75,1230.50,1231.75,5267
2008/7/11,13:37:00,1232.00,1233.75,1231.75,1233.50,4769
2008/7/11,13:38:00,1233.50,1235.00,1233.50,1234.00,10069
2008/7/11,13:39:00,1234.00,1234.50,1233.25,1234.00,3352
2008/7/11,13:40:00,1234.00,1234.25,1233.25,1233.50,2092
2008/7/11,13:41:00,1233.75,1234.50,1233.00,1234.25,2790
2008/7/11,13:42:00,1234.25,1234.75,1233.25,1234.00,3963
2008/7/11,13:43:00,1234.00,1234.75,1233.50,1233.75,3371
2008/7/11,13:44:00,1233.50,1234.75,1233.50,1234.25,3102
2008/7/11,13:45:00,1234.00,1236.75,1233.50,1236.75,7652
2008/7/11,13:46:00,1236.75,1238.00,1235.75,1236.25,8578
2008/7/11,13:47:00,1236.50,1239.00,1236.25,1239.00,6609
2008/7/11,13:48:00,1238.75,1239.00,1237.75,1238.00,5970
2008/7/11,13:49:00,1237.75,1239.50,1236.75,1239.25,4885
2008/7/11,13:50:00,1239.25,1246.25,1239.25,1246.00,35898
2008/7/11,13:51:00,1246.00,1251.50,1246.00,1248.50,37257
2008/7/11,13:52:00,1248.50,1248.50,1244.00,1245.50,17517
2008/7/11,13:53:00,1245.50,1246.50,1244.25,1246.00,9475
2008/7/11,13:54:00,1246.00,1246.00,1243.50,1243.50,11024
2008/7/11,13:55:00,1243.50,1243.75,1240.50,1242.50,21668
2008/7/11,13:56:00,1242.75,1245.00,1242.50,1244.00,9417
2008/7/11,13:57:00,1244.00,1244.50,1241.25,1243.25,7625
2008/7/11,13:58:00,1243.25,1243.25,1241.50,1243.00,6221
2008/7/11,13:59:00,1243.00,1247.25,1243.00,1247.00,10849
2008/7/11,14:00:00,1246.75,1250.00,1246.50,1250.00,17372
2008/7/11,14:01:00,1250.00,1250.75,1246.25,1247.75,17816
2008/7/11,14:02:00,1247.75,1253.50,1247.00,1252.50,22987
2008/7/11,14:03:00,1252.50,1255.25,1251.50,1252.00,27790
2008/7/11,14:04:00,1252.00,1256.75,1251.00,1256.75,20797
2008/7/11,14:05:00,1256.50,1258.50,1256.50,1258.00,26617
2008/7/11,14:06:00,1258.00,1258.00,1252.50,1252.75,19452
2008/7/11,14:07:00,1252.50,1254.50,1252.25,1252.25,10414
2008/7/11,14:08:00,1252.25,1252.50,1248.50,1249.75,15870
2008/7/11,14:09:00,1249.75,1251.25,1248.50,1250.50,12784
2008/7/11,14:10:00,1250.50,1252.00,1249.75,1251.75,8918
2008/7/11,14:11:00,1252.00,1252.75,1250.25,1250.25,9211
2008/7/11,14:12:00,1250.00,1251.00,1249.00,1250.75,8236
2008/7/11,14:13:00,1250.75,1251.75,1248.00,1249.00,10895
2008/7/11,14:14:00,1249.00,1249.75,1243.00,1243.25,17857
2008/7/11,14:15:00,1243.25,1244.50,1241.75,1242.75,20893
2008/7/11,14:16:00,1242.75,1245.50,1242.25,1245.50,10539
2008/7/11,14:17:00,1245.50,1246.25,1244.50,1245.25,8061
2008/7/11,14:18:00,1245.25,1245.25,1242.00,1242.25,9968
2008/7/11,14:19:00,1242.50,1243.75,1241.75,1242.50,9140
2008/7/11,14:20:00,1242.25,1243.75,1241.75,1241.75,5684
2008/7/11,14:21:00,1241.75,1242.25,1239.25,1240.25,13815
2008/7/11,14:22:00,1240.25,1244.25,1240.25,1244.00,10019
2008/7/11,14:23:00,1244.25,1245.00,1243.50,1244.25,7406
2008/7/11,14:24:00,1244.25,1245.50,1243.75,1244.50,5263
2008/7/11,14:25:00,1244.50,1244.50,1241.00,1241.50,5714
2008/7/11,14:26:00,1241.50,1243.75,1241.25,1243.75,7367
2008/7/11,14:27:00,1243.50,1245.00,1243.00,1244.25,7436
2008/7/11,14:28:00,1244.25,1245.75,1243.25,1244.00,16161
2008/7/11,14:29:00,1243.75,1244.00,1240.75,1241.25,10958
2008/7/11,14:30:00,1241.00,1242.50,1240.25,1241.75,5934
2008/7/11,14:31:00,1242.00,1243.00,1240.25,1240.75,5889
2008/7/11,14:32:00,1240.50,1241.00,1238.50,1238.50,13084
2008/7/11,14:33:00,1238.75,1239.25,1236.50,1238.50,13896
2008/7/11,14:34:00,1238.50,1238.75,1236.00,1237.00,13509
2008/7/11,14:35:00,1237.25,1238.00,1235.75,1236.25,9231
2008/7/11,14:36:00,1236.25,1238.25,1236.00,1237.75,5560
2008/7/11,14:37:00,1237.75,1239.50,1237.25,1238.25,7065
2008/7/11,14:38:00,1238.50,1239.00,1236.75,1238.25,5609
2008/7/11,14:39:00,1238.50,1239.75,1237.75,1238.75,6633
2008/7/11,14:40:00,1238.75,1239.00,1237.75,1238.50,3664
2008/7/11,14:41:00,1238.50,1238.75,1236.25,1236.50,7501
2008/7/11,14:42:00,1236.50,1237.00,1235.75,1237.00,7757
2008/7/11,14:43:00,1237.00,1238.75,1236.50,1237.25,6883
2008/7/11,14:44:00,1237.25,1237.25,1236.00,1236.50,4013
2008/7/11,14:45:00,1236.50,1238.00,1236.50,1238.00,4501
2008/7/11,14:46:00,1238.00,1240.75,1237.00,1240.00,5982
2008/7/11,14:47:00,1240.00,1241.00,1239.75,1239.75,8670
2008/7/11,14:48:00,1239.75,1240.00,1237.25,1239.75,10410
2008/7/11,14:49:00,1239.75,1240.50,1238.00,1238.75,7544
2008/7/11,14:50:00,1238.75,1239.75,1238.50,1239.75,5852
2008/7/11,14:51:00,1239.50,1242.50,1239.50,1242.25,7156
2008/7/11,14:52:00,1242.50,1242.50,1240.75,1241.50,8212
2008/7/11,14:53:00,1241.50,1244.25,1241.25,1243.50,11135
2008/7/11,14:54:00,1243.75,1244.00,1243.00,1243.75,3176
2008/7/11,14:55:00,1243.75,1243.75,1242.25,1242.25,8060
2008/7/11,14:56:00,1242.50,1243.75,1240.25,1243.00,12653
2008/7/11,14:57:00,1243.00,1243.25,1242.00,1242.25,10385
2008/7/11,14:58:00,1242.25,1242.50,1241.25,1241.50,12101
2008/7/11,14:59:00,1241.50,1241.75,1240.00,1240.00,14210
2008/7/11,15:00:00,1240.25,1241.50,1239.75,1241.00,22477
2008/7/11,15:01:00,1241.00,1241.75,1240.50,1241.25,16353
2008/7/11,15:02:00,1241.25,1241.50,1241.00,1241.25,6669
2008/7/11,15:03:00,1241.00,1241.25,1240.75,1240.75,5751
2008/7/11,15:04:00,1240.75,1241.50,1240.50,1241.25,5565
2008/7/11,15:05:00,1241.50,1241.50,1240.75,1241.00,5252
2008/7/11,15:06:00,1241.25,1241.50,1241.00,1241.00,3997
2008/7/11,15:07:00,1241.25,1241.25,1240.50,1240.50,2601
2008/7/11,15:08:00,1240.50,1241.00,1240.25,1241.00,2670
2008/7/11,15:09:00,1241.00,1241.50,1240.75,1241.50,2498
2008/7/11,15:10:00,1241.50,1241.50,1240.75,1241.00,2147
2008/7/11,15:11:00,1241.25,1241.50,1240.50,1241.50,2916
2008/7/11,15:12:00,1241.25,1242.00,1241.00,1241.25,5029
2008/7/11,15:13:00,1241.25,1241.50,1240.75,1241.00,2356
2008/7/11,15:14:00,1241.00,1241.00,1239.50,1239.75,6594
2008/7/11,15:15:00,1239.75,1240.00,1239.50,1239.50,6259
2008/7/11,15:16:00,1239.50,1239.75,1239.50,1239.75,28
2008/7/11,15:22:00,1239.75,1239.75,1239.75,1239.75,1
2008/7/13,17:01:00,1240.00,1241.25,1240.00,1240.75,1351
2008/7/13,17:02:00,1240.75,1242.75,1240.50,1242.75,746
2008/7/13,17:03:00,1242.75,1244.75,1242.25,1244.75,858
2008/7/13,17:04:00,1244.75,1249.50,1244.75,1246.00,1578
2008/7/13,17:05:00,1246.00,1247.00,1245.50,1246.50,226
2008/7/13,17:06:00,1246.50,1246.75,1245.75,1245.75,314
2008/7/13,17:07:00,1245.75,1246.00,1245.75,1245.75,116
2008/7/13,17:08:00,1245.75,1247.00,1245.75,1247.00,627
2008/7/13,17:09:00,1247.00,1248.50,1247.00,1248.25,633
2008/7/13,17:10:00,1248.25,1249.00,1248.00,1248.25,831
2008/7/13,17:11:00,1248.25,1248.50,1247.75,1247.75,496
2008/7/13,17:12:00,1247.75,1248.25,1247.75,1248.00,100
2008/7/13,17:13:00,1248.00,1248.50,1247.75,1248.00,168
2008/7/13,17:14:00,1248.00,1248.25,1247.75,1247.75,53
2008/7/13,17:15:00,1247.75,1248.50,1247.75,1248.50,62
2008/7/13,17:16:00,1248.25,1248.25,1248.00,1248.00,289
2008/7/13,17:17:00,1248.25,1248.75,1248.25,1248.75,233
2008/7/13,17:18:00,1248.75,1250.25,1248.50,1250.25,1028
2008/7/13,17:19:00,1250.25,1251.50,1250.00,1251.25,706
2008/7/13,17:20:00,1251.25,1252.25,1251.00,1252.00,765
2008/7/13,17:21:00,1252.25,1252.50,1252.00,1252.50,676
2008/7/13,17:22:00,1252.25,1252.75,1252.00,1252.75,698
2008/7/13,17:23:00,1252.75,1252.75,1251.75,1252.00,744
2008/7/13,17:24:00,1252.00,1252.75,1252.00,1252.50,462
2008/7/13,17:25:00,1252.25,1252.75,1252.00,1252.75,178
2008/7/13,17:26:00,1252.75,1252.75,1252.00,1252.00,190
2008/7/13,17:27:00,1252.00,1252.00,1251.50,1251.75,148
2008/7/13,17:28:00,1251.50,1251.75,1250.75,1251.75,469
2008/7/13,17:29:00,1251.50,1251.75,1251.50,1251.75,30
2008/7/13,17:30:00,1251.50,1251.50,1251.25,1251.50,125
2008/7/13,17:31:00,1251.50,1251.75,1251.25,1251.50,541
2008/7/13,17:32:00,1251.75,1252.00,1251.25,1252.00,608
2008/7/13,17:33:00,1252.25,1252.75,1251.75,1252.25,528
2008/7/13,17:34:00,1251.75,1253.00,1251.75,1253.00,496
2008/7/13,17:35:00,1253.00,1253.50,1252.75,1253.25,307
2008/7/13,17:36:00,1253.25,1253.25,1252.00,1252.25,388
2008/7/13,17:37:00,1252.00,1252.00,1251.50,1252.00,206
2008/7/13,17:38:00,1251.75,1252.25,1251.75,1252.25,112
2008/7/13,17:39:00,1252.00,1252.00,1252.00,1252.00,86
2008/7/13,17:40:00,1252.00,1252.25,1252.00,1252.00,99
2008/7/13,17:41:00,1252.25,1252.75,1252.25,1252.75,296
2008/7/13,17:42:00,1252.75,1252.75,1252.50,1252.75,237
2008/7/13,17:43:00,1252.50,1252.50,1252.00,1252.25,168
2008/7/13,17:44:00,1252.00,1252.00,1251.50,1251.50,141
2008/7/13,17:45:00,1251.75,1251.75,1250.75,1250.75,388
2008/7/13,17:46:00,1250.75,1251.25,1250.25,1251.00,449
2008/7/13,17:47:00,1251.00,1251.50,1251.00,1251.50,82
2008/7/13,17:48:00,1251.25,1251.50,1251.25,1251.50,94
2008/7/13,17:49:00,1251.50,1251.50,1251.25,1251.25,53
2008/7/13,17:50:00,1251.50,1252.00,1251.25,1252.00,199
2008/7/13,17:51:00,1252.00,1252.00,1251.75,1252.00,128
2008/7/13,17:52:00,1252.00,1252.00,1251.50,1251.50,87
2008/7/13,17:53:00,1251.50,1252.00,1251.25,1252.00,145
2008/7/13,17:54:00,1252.00,1252.00,1251.75,1252.00,138
2008/7/13,17:55:00,1251.75,1252.00,1251.50,1252.00,261
2008/7/13,17:56:00,1252.00,1252.00,1251.25,1251.50,264
2008/7/13,17:57:00,1251.25,1251.50,1251.00,1251.00,245
2008/7/13,17:58:00,1251.25,1251.50,1251.25,1251.50,79
2008/7/13,17:59:00,1251.50,1251.50,1251.25,1251.25,22
2008/7/13,18:00:00,1251.25,1251.50,1251.00,1251.25,81
2008/7/13,18:01:00,1251.25,1251.25,1250.25,1250.25,309
2008/7/13,18:02:00,1250.50,1250.50,1250.00,1250.00,336
2008/7/13,18:03:00,1250.00,1250.00,1249.50,1250.00,392
2008/7/13,18:04:00,1249.75,1250.00,1249.25,1249.50,430
2008/7/13,18:05:00,1249.50,1249.75,1249.50,1249.75,46
2008/7/13,18:06:00,1250.00,1250.00,1249.75,1250.00,14
2008/7/13,18:07:00,1249.75,1250.75,1249.75,1250.75,284
2008/7/13,18:08:00,1250.75,1251.25,1250.50,1251.25,83
2008/7/13,18:09:00,1251.00,1251.25,1251.00,1251.25,279
2008/7/13,18:10:00,1251.00,1251.00,1250.25,1250.50,406
2008/7/13,18:11:00,1250.25,1251.25,1250.25,1250.75,283
2008/7/13,18:12:00,1251.00,1251.00,1250.75,1251.00,38
2008/7/13,18:13:00,1250.75,1251.25,1250.75,1251.25,33
2008/7/13,18:14:00,1251.00,1251.00,1251.00,1251.00,71
2008/7/13,18:15:00,1250.75,1250.75,1250.75,1250.75,20
2008/7/13,18:16:00,1250.75,1251.00,1250.75,1250.75,15
2008/7/13,18:17:00,1250.75,1250.75,1250.75,1250.75,27
2008/7/13,18:18:00,1250.50,1250.50,1250.25,1250.25,134
2008/7/13,18:19:00,1250.25,1250.50,1250.25,1250.50,42
2008/7/13,18:20:00,1250.50,1250.75,1250.25,1250.75,42
2008/7/13,18:21:00,1250.50,1250.75,1250.50,1250.75,4
2008/7/13,18:22:00,1250.75,1250.75,1250.25,1250.25,38
2008/7/13,18:23:00,1250.50,1251.00,1250.25,1251.00,74
2008/7/13,18:24:00,1251.00,1251.00,1250.50,1250.50,6
2008/7/13,18:25:00,1250.75,1250.75,1250.25,1250.50,57
2008/7/13,18:26:00,1250.50,1250.75,1250.25,1250.25,107
2008/7/13,18:27:00,1250.50,1250.50,1250.50,1250.50,5
2008/7/13,18:28:00,1250.50,1250.50,1250.50,1250.50,2
2008/7/13,18:29:00,1250.50,1251.25,1250.50,1251.00,31
2008/7/13,18:30:00,1251.00,1251.25,1250.75,1251.00,117
2008/7/13,18:31:00,1250.75,1251.50,1250.75,1251.25,93
2008/7/13,18:32:00,1251.25,1251.25,1250.75,1251.00,18
2008/7/13,18:33:00,1250.75,1250.75,1250.25,1250.50,141
2008/7/13,18:34:00,1250.75,1250.75,1250.25,1250.50,154
2008/7/13,18:35:00,1250.75,1250.75,1250.25,1250.25,82
2008/7/13,18:36:00,1250.25,1250.50,1250.25,1250.25,18
2008/7/13,18:37:00,1250.50,1250.50,1250.25,1250.50,65
2008/7/13,18:38:00,1250.25,1250.25,1250.00,1250.00,134
2008/7/13,18:39:00,1250.00,1250.25,1250.00,1250.25,29
2008/7/13,18:40:00,1250.25,1250.25,1250.00,1250.00,31
2008/7/13,18:41:00,1250.25,1250.25,1250.00,1250.00,17
2008/7/13,18:42:00,1250.25,1250.25,1250.00,1250.00,163
2008/7/13,18:43:00,1250.00,1250.00,1249.75,1249.75,42
2008/7/13,18:44:00,1250.00,1250.00,1249.50,1249.75,92
2008/7/13,18:45:00,1249.75,1249.75,1249.50,1249.75,69
2008/7/13,18:46:00,1249.75,1249.75,1249.00,1249.00,465
2008/7/13,18:47:00,1249.25,1249.75,1249.00,1249.25,203
2008/7/13,18:48:00,1249.50,1249.75,1249.50,1249.50,64
2008/7/13,18:49:00,1249.50,1249.50,1248.50,1249.25,319
2008/7/13,18:50:00,1249.00,1250.25,1249.00,1250.00,193
2008/7/13,18:51:00,1250.00,1250.25,1249.75,1250.00,208
2008/7/13,18:52:00,1250.00,1250.25,1250.00,1250.25,13
2008/7/13,18:53:00,1250.00,1250.00,1250.00,1250.00,4
2008/7/13,18:54:00,1250.00,1250.00,1250.00,1250.00,13
2008/7/13,18:55:00,1250.00,1250.00,1249.50,1249.75,127
2008/7/13,18:56:00,1249.75,1249.75,1249.50,1249.50,15
2008/7/13,18:57:00,1249.50,1249.50,1248.75,1249.00,342
2008/7/13,18:58:00,1249.25,1249.50,1249.00,1249.25,38
2008/7/13,18:59:00,1249.50,1250.00,1249.50,1250.00,20
2008/7/13,19:00:00,1250.00,1250.00,1250.00,1250.00,47
2008/7/13,19:01:00,1250.00,1250.25,1250.00,1250.00,77
2008/7/13,19:02:00,1250.25,1250.25,1250.00,1250.00,112
2008/7/13,19:03:00,1250.50,1250.50,1249.25,1250.00,126
2008/7/13,19:04:00,1250.00,1250.50,1249.75,1250.00,93
2008/7/13,19:05:00,1250.00,1250.25,1249.25,1249.25,153
2008/7/13,19:06:00,1249.50,1249.75,1249.00,1249.75,190
2008/7/13,19:07:00,1250.00,1250.25,1249.75,1250.00,49
2008/7/13,19:08:00,1250.00,1250.25,1250.00,1250.25,24
2008/7/13,19:09:00,1250.50,1250.75,1250.50,1250.50,116
2008/7/13,19:10:00,1250.75,1250.75,1250.50,1250.75,34
2008/7/13,19:11:00,1251.00,1252.00,1251.00,1251.75,146
2008/7/13,19:12:00,1251.75,1251.75,1251.50,1251.50,76
2008/7/13,19:13:00,1251.50,1251.75,1251.50,1251.50,115
2008/7/13,19:14:00,1251.75,1252.25,1251.75,1252.25,198
2008/7/13,19:15:00,1252.00,1252.25,1252.00,1252.25,64
2008/7/13,19:16:00,1252.25,1252.75,1252.25,1252.50,108
2008/7/13,19:17:00,1252.50,1252.50,1252.25,1252.25,60
2008/7/13,19:18:00,1252.00,1252.25,1252.00,1252.25,32
2008/7/13,19:19:00,1252.00,1252.50,1252.00,1252.25,95
2008/7/13,19:20:00,1252.25,1252.50,1252.25,1252.50,9
2008/7/13,19:21:00,1252.25,1252.50,1252.25,1252.25,22
2008/7/13,19:22:00,1252.50,1252.50,1252.00,1252.00,146
2008/7/13,19:23:00,1252.25,1252.25,1251.75,1251.75,51
2008/7/13,19:24:00,1252.00,1252.25,1251.50,1251.50,42
2008/7/13,19:25:00,1252.00,1252.00,1251.50,1251.75,39
2008/7/13,19:26:00,1252.00,1252.00,1251.75,1252.00,53
2008/7/13,19:27:00,1251.75,1252.50,1251.75,1252.50,68
2008/7/13,19:28:00,1252.50,1252.75,1252.00,1252.25,185
2008/7/13,19:29:00,1252.50,1252.50,1252.00,1252.50,27
2008/7/13,19:30:00,1252.25,1252.50,1252.00,1252.50,131
2008/7/13,19:31:00,1252.75,1252.75,1252.00,1252.50,109
2008/7/13,19:32:00,1252.25,1252.25,1252.00,1252.00,24
2008/7/13,19:33:00,1252.00,1252.25,1251.75,1252.25,34
2008/7/13,19:34:00,1252.25,1252.25,1252.25,1252.25,6
2008/7/13,19:35:00,1252.00,1252.25,1252.00,1252.25,20
2008/7/13,19:36:00,1252.25,1252.25,1252.00,1252.00,7
2008/7/13,19:37:00,1252.00,1252.25,1252.00,1252.25,19
2008/7/13,19:38:00,1252.00,1252.00,1252.00,1252.00,8
2008/7/13,19:39:00,1252.00,1253.00,1251.50,1252.25,381
2008/7/13,19:40:00,1252.25,1252.50,1252.00,1252.50,76
2008/7/13,19:41:00,1252.50,1253.00,1252.25,1252.50,316
2008/7/13,19:42:00,1252.50,1252.50,1252.25,1252.50,26
2008/7/13,19:43:00,1252.25,1252.25,1252.25,1252.25,13
2008/7/13,19:44:00,1252.25,1252.50,1252.25,1252.25,4
2008/7/13,19:45:00,1252.25,1252.25,1252.25,1252.25,16
2008/7/13,19:46:00,1252.50,1252.75,1252.00,1252.25,75
2008/7/13,19:47:00,1252.25,1252.50,1252.25,1252.50,97
2008/7/13,19:48:00,1252.75,1252.75,1252.50,1252.75,36
2008/7/13,19:49:00,1252.75,1253.00,1252.75,1253.00,150
2008/7/13,19:50:00,1252.75,1252.75,1252.25,1252.50,140
2008/7/13,19:51:00,1252.50,1252.75,1252.25,1252.50,50
2008/7/13,19:52:00,1252.50,1252.75,1252.50,1252.50,40
2008/7/13,19:53:00,1252.75,1252.75,1252.75,1252.75,31
2008/7/13,19:54:00,1252.50,1252.50,1252.25,1252.25,142
2008/7/13,19:55:00,1252.25,1252.25,1251.50,1251.50,188
2008/7/13,19:56:00,1251.50,1251.50,1250.50,1250.75,291
2008/7/13,19:57:00,1251.00,1251.00,1250.75,1251.00,94
2008/7/13,19:58:00,1251.00,1251.00,1250.75,1250.75,60
2008/7/13,19:59:00,1250.75,1251.00,1250.75,1250.75,44
2008/7/13,20:00:00,1250.75,1251.00,1250.50,1251.00,103
2008/7/13,20:01:00,1251.00,1251.75,1251.00,1251.75,138
2008/7/13,20:02:00,1251.75,1251.75,1251.25,1251.50,28
2008/7/13,20:03:00,1251.25,1251.50,1251.25,1251.50,31
2008/7/13,20:04:00,1251.50,1251.50,1251.25,1251.50,6
2008/7/13,20:05:00,1251.25,1251.25,1251.25,1251.25,1
2008/7/13,20:06:00,1251.50,1251.50,1251.50,1251.50,6
2008/7/13,20:07:00,1251.25,1251.50,1251.25,1251.50,11
2008/7/13,20:08:00,1251.50,1251.50,1251.25,1251.25,34
2008/7/13,20:09:00,1251.25,1251.25,1251.25,1251.25,56
2008/7/13,20:10:00,1251.50,1251.75,1251.50,1251.50,21
2008/7/13,20:11:00,1251.75,1252.00,1251.50,1252.00,72
2008/7/13,20:12:00,1252.00,1252.00,1252.00,1252.00,43
2008/7/13,20:13:00,1252.00,1252.50,1252.00,1252.50,204
2008/7/13,20:14:00,1252.50,1252.50,1252.25,1252.50,72
2008/7/13,20:15:00,1252.25,1252.50,1252.25,1252.25,31
2008/7/13,20:16:00,1252.50,1252.75,1252.50,1252.75,96
2008/7/13,20:17:00,1252.75,1253.00,1252.75,1253.00,45
2008/7/13,20:18:00,1252.75,1253.00,1252.75,1253.00,45
2008/7/13,20:19:00,1252.75,1253.00,1252.75,1253.00,31
2008/7/13,20:20:00,1252.75,1252.75,1252.75,1252.75,28
2008/7/13,20:21:00,1252.75,1252.75,1252.25,1252.25,61
2008/7/13,20:22:00,1252.50,1252.50,1252.25,1252.25,24
2008/7/13,20:23:00,1252.50,1252.50,1252.25,1252.25,16
2008/7/13,20:24:00,1252.25,1252.50,1252.25,1252.25,40
2008/7/13,20:25:00,1252.25,1252.50,1252.25,1252.50,13
2008/7/13,20:26:00,1252.50,1252.50,1252.25,1252.25,101
2008/7/13,20:27:00,1252.25,1252.25,1252.25,1252.25,29
2008/7/13,20:28:00,1252.25,1252.25,1252.25,1252.25,27
2008/7/13,20:29:00,1252.25,1252.25,1252.25,1252.25,15
2008/7/13,20:30:00,1252.25,1252.50,1252.25,1252.25,41
2008/7/13,20:31:00,1252.50,1252.75,1252.50,1252.50,112
2008/7/13,20:32:00,1252.25,1252.50,1252.25,1252.50,7
2008/7/13,20:33:00,1252.75,1252.75,1252.50,1252.75,116
2008/7/13,20:34:00,1252.75,1253.00,1252.50,1252.75,26
2008/7/13,20:35:00,1252.75,1253.00,1252.50,1252.50,55
2008/7/13,20:37:00,1252.50,1252.75,1252.50,1252.75,61
2008/7/13,20:38:00,1252.75,1253.00,1252.75,1253.00,77
2008/7/13,20:39:00,1253.00,1253.00,1252.75,1253.00,70
2008/7/13,20:40:00,1253.00,1254.00,1253.00,1253.75,983
2008/7/13,20:41:00,1253.75,1253.75,1253.25,1253.50,35
2008/7/13,20:42:00,1253.50,1253.75,1253.50,1253.75,45
2008/7/13,20:43:00,1253.75,1253.75,1253.50,1253.50,37
2008/7/13,20:44:00,1253.50,1254.25,1253.50,1254.00,239
2008/7/13,20:45:00,1254.25,1254.75,1254.00,1254.75,427
2008/7/13,20:46:00,1254.75,1254.75,1254.25,1254.50,176
2008/7/13,20:47:00,1254.50,1255.00,1254.50,1255.00,189
2008/7/13,20:48:00,1254.50,1255.00,1254.50,1254.75,453
2008/7/13,20:49:00,1254.75,1254.75,1254.50,1254.50,55
2008/7/13,20:50:00,1254.50,1255.00,1254.50,1254.75,129
2008/7/13,20:51:00,1254.75,1255.00,1254.75,1254.75,43
2008/7/13,20:52:00,1254.75,1255.00,1254.75,1254.75,71
2008/7/13,20:53:00,1254.75,1255.25,1254.75,1255.00,192
2008/7/13,20:54:00,1255.25,1255.25,1254.50,1254.75,89
2008/7/13,20:55:00,1254.50,1254.75,1254.50,1254.75,41
2008/7/13,20:56:00,1254.75,1254.75,1254.50,1254.75,18
2008/7/13,20:57:00,1254.75,1254.75,1254.50,1254.50,53
2008/7/13,20:58:00,1254.50,1254.50,1254.50,1254.50,6
2008/7/13,20:59:00,1254.75,1254.75,1254.50,1254.50,30
2008/7/13,21:00:00,1254.50,1254.75,1254.25,1254.25,204
2008/7/13,21:01:00,1254.50,1254.75,1254.25,1254.25,83
2008/7/13,21:02:00,1254.25,1254.25,1254.25,1254.25,3
2008/7/13,21:03:00,1254.50,1254.50,1254.25,1254.25,17
2008/7/13,21:04:00,1254.25,1254.50,1254.00,1254.00,33
2008/7/13,21:05:00,1254.25,1254.75,1254.25,1254.75,167
2008/7/13,21:06:00,1254.50,1254.50,1254.25,1254.50,165
2008/7/13,21:07:00,1254.75,1255.00,1254.75,1255.00,44
2008/7/13,21:08:00,1255.00,1255.00,1254.75,1254.75,106
2008/7/13,21:09:00,1254.75,1254.75,1254.50,1254.50,3
2008/7/13,21:10:00,1254.75,1254.75,1254.25,1254.25,41
2008/7/13,21:11:00,1254.25,1254.50,1254.25,1254.25,19
2008/7/13,21:12:00,1254.25,1254.25,1253.75,1253.75,341
2008/7/13,21:13:00,1253.75,1254.00,1253.75,1254.00,6
2008/7/13,21:14:00,1253.75,1253.75,1253.50,1253.75,235
2008/7/13,21:15:00,1253.75,1254.00,1253.50,1253.75,158
2008/7/13,21:16:00,1254.00,1254.25,1253.75,1254.00,117
2008/7/13,21:17:00,1254.00,1254.50,1254.00,1254.25,36
2008/7/13,21:18:00,1254.25,1254.25,1253.75,1253.75,117
2008/7/13,21:19:00,1253.75,1254.25,1253.75,1254.25,13
2008/7/13,21:20:00,1254.00,1254.00,1254.00,1254.00,12
2008/7/13,21:21:00,1254.00,1254.25,1254.00,1254.25,31
2008/7/13,21:22:00,1254.25,1254.75,1254.00,1254.25,93
2008/7/13,21:23:00,1254.50,1254.50,1254.00,1254.25,19
2008/7/13,21:24:00,1254.25,1254.25,1254.25,1254.25,41
2008/7/13,21:25:00,1254.00,1254.00,1254.00,1254.00,66
2008/7/13,21:26:00,1254.00,1254.25,1254.00,1254.25,17
2008/7/13,21:27:00,1254.00,1254.00,1254.00,1254.00,57
2008/7/13,21:28:00,1254.25,1254.50,1254.25,1254.25,26
2008/7/13,21:29:00,1254.00,1254.00,1254.00,1254.00,17
2008/7/13,21:30:00,1254.25,1254.25,1254.00,1254.00,91
2008/7/13,21:31:00,1254.25,1254.75,1254.00,1254.00,80
2008/7/13,21:32:00,1254.00,1254.25,1254.00,1254.00,16
2008/7/13,21:33:00,1253.75,1254.25,1253.50,1253.50,136
2008/7/13,21:34:00,1253.75,1253.75,1253.50,1253.50,164
2008/7/13,21:35:00,1253.25,1253.25,1253.00,1253.00,272
2008/7/13,21:36:00,1252.75,1253.00,1252.75,1253.00,126
2008/7/13,21:37:00,1253.00,1253.25,1252.75,1253.00,122
2008/7/13,21:38:00,1253.00,1253.25,1252.75,1252.75,77
2008/7/13,21:39:00,1252.75,1252.75,1252.50,1252.75,83
2008/7/13,21:40:00,1252.75,1253.00,1252.75,1252.75,60
2008/7/13,21:41:00,1252.75,1252.75,1252.75,1252.75,2
2008/7/13,21:42:00,1252.75,1253.00,1252.75,1252.75,41
2008/7/13,21:43:00,1253.00,1253.00,1253.00,1253.00,5
2008/7/13,21:44:00,1252.75,1252.75,1252.75,1252.75,4
2008/7/13,21:46:00,1253.00,1253.25,1253.00,1253.00,72
2008/7/13,21:47:00,1253.00,1253.00,1253.00,1253.00,8
2008/7/13,21:48:00,1253.00,1253.00,1253.00,1253.00,24
2008/7/13,21:49:00,1253.00,1253.00,1252.75,1253.00,12
2008/7/13,21:50:00,1252.75,1252.75,1252.75,1252.75,25
2008/7/13,21:51:00,1252.75,1252.75,1252.75,1252.75,3
2008/7/13,21:52:00,1253.00,1253.00,1252.75,1252.75,7
2008/7/13,21:53:00,1252.75,1252.75,1252.75,1252.75,5
2008/7/13,21:54:00,1252.75,1252.75,1252.50,1252.75,41
2008/7/13,21:55:00,1252.75,1252.75,1252.25,1252.50,199
2008/7/13,21:56:00,1252.25,1252.25,1252.00,1252.00,95
2008/7/13,21:57:00,1252.25,1252.25,1252.00,1252.25,41
2008/7/13,21:58:00,1252.25,1252.25,1252.00,1252.25,58
2008/7/13,21:59:00,1252.00,1252.00,1252.00,1252.00,5
2008/7/13,22:00:00,1252.00,1252.00,1252.00,1252.00,33
2008/7/13,22:01:00,1252.25,1252.75,1252.25,1252.25,147
2008/7/13,22:02:00,1252.25,1252.25,1252.00,1252.00,37
2008/7/13,22:03:00,1252.00,1252.00,1252.00,1252.00,6
2008/7/13,22:04:00,1252.25,1252.25,1251.75,1252.00,77
2008/7/13,22:05:00,1251.75,1252.00,1251.75,1252.00,142
2008/7/13,22:06:00,1252.00,1252.00,1252.00,1252.00,3
2008/7/13,22:07:00,1251.75,1252.00,1251.75,1251.75,105
2008/7/13,22:08:00,1251.75,1252.25,1251.75,1252.25,96
2008/7/13,22:09:00,1252.00,1252.00,1252.00,1252.00,8
2008/7/13,22:10:00,1252.25,1252.25,1251.75,1252.00,157
2008/7/13,22:11:00,1252.00,1252.00,1252.00,1252.00,29
2008/7/13,22:12:00,1252.00,1252.00,1251.75,1251.75,10
2008/7/13,22:13:00,1252.00,1252.00,1251.75,1251.75,41
2008/7/13,22:14:00,1251.75,1252.00,1251.75,1252.00,3
2008/7/13,22:15:00,1251.75,1251.75,1251.75,1251.75,201
2008/7/13,22:16:00,1252.00,1252.00,1251.50,1251.75,66
2008/7/13,22:17:00,1251.75,1252.00,1251.50,1251.50,93
2008/7/13,22:18:00,1251.50,1251.75,1251.25,1251.25,206
2008/7/13,22:19:00,1251.25,1251.50,1251.25,1251.25,77
2008/7/13,22:20:00,1251.50,1251.75,1251.25,1251.25,126
2008/7/13,22:21:00,1251.25,1251.50,1251.25,1251.50,34
2008/7/13,22:22:00,1251.50,1251.50,1251.25,1251.25,13
2008/7/13,22:23:00,1251.25,1251.50,1251.25,1251.50,43
2008/7/13,22:24:00,1251.25,1251.50,1251.25,1251.25,16
2008/7/13,22:25:00,1251.25,1251.50,1251.00,1251.25,98
2008/7/13,22:26:00,1251.25,1251.25,1251.25,1251.25,25
2008/7/13,22:27:00,1251.25,1251.25,1251.00,1251.00,4
2008/7/13,22:28:00,1251.00,1251.00,1250.75,1250.75,282
2008/7/13,22:29:00,1250.75,1251.25,1250.75,1251.00,110
2008/7/13,22:30:00,1251.00,1251.00,1251.00,1251.00,95
2008/7/13,22:31:00,1251.00,1251.25,1250.75,1250.75,33
2008/7/13,22:32:00,1251.00,1251.25,1251.00,1251.00,90
2008/7/13,22:33:00,1251.25,1251.25,1251.00,1251.00,4
2008/7/13,22:34:00,1251.25,1251.25,1251.00,1251.00,13
2008/7/13,22:35:00,1251.00,1251.25,1250.75,1251.25,63
2008/7/13,22:36:00,1251.25,1251.25,1251.00,1251.00,10
2008/7/13,22:37:00,1251.25,1251.25,1251.25,1251.25,16
2008/7/13,22:38:00,1251.00,1251.00,1251.00,1251.00,24
2008/7/13,22:39:00,1251.00,1251.00,1251.00,1251.00,10
2008/7/13,22:40:00,1251.00,1251.25,1251.00,1251.25,14
2008/7/13,22:41:00,1251.00,1251.00,1250.75,1251.00,27
2008/7/13,22:42:00,1250.75,1251.00,1250.75,1250.75,15
2008/7/13,22:43:00,1250.75,1250.75,1250.75,1250.75,19
2008/7/13,22:44:00,1251.00,1251.00,1250.75,1250.75,18
2008/7/13,22:45:00,1250.75,1250.75,1250.75,1250.75,72
2008/7/13,22:46:00,1250.75,1251.00,1250.50,1251.00,55
2008/7/13,22:47:00,1251.00,1251.00,1251.00,1251.00,1
2008/7/13,22:48:00,1251.00,1251.00,1250.50,1250.50,163
2008/7/13,22:49:00,1250.50,1250.75,1250.50,1250.50,9
2008/7/13,22:50:00,1250.75,1250.75,1250.50,1250.75,6
2008/7/13,22:51:00,1250.75,1251.25,1250.75,1251.00,114
2008/7/13,22:52:00,1251.00,1251.25,1251.00,1251.00,22
2008/7/13,22:53:00,1251.25,1251.25,1251.00,1251.25,107
2008/7/13,22:54:00,1251.25,1251.25,1251.25,1251.25,1
2008/7/13,22:55:00,1251.25,1251.25,1251.00,1251.00,2
2008/7/13,22:56:00,1251.25,1251.25,1251.25,1251.25,3
2008/7/13,22:57:00,1251.00,1251.00,1251.00,1251.00,9
2008/7/13,22:58:00,1251.00,1251.25,1251.00,1251.00,14
2008/7/13,22:59:00,1251.25,1251.25,1251.00,1251.00,7
2008/7/13,23:00:00,1251.00,1251.25,1251.00,1251.25,9
2008/7/13,23:01:00,1251.25,1251.50,1251.00,1251.25,88
2008/7/13,23:02:00,1251.25,1251.25,1251.00,1251.00,4
2008/7/13,23:03:00,1251.00,1251.00,1251.00,1251.00,10
2008/7/13,23:04:00,1250.75,1250.75,1250.50,1250.75,58
2008/7/13,23:05:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/13,23:06:00,1251.00,1251.00,1250.75,1251.00,14
2008/7/13,23:07:00,1251.00,1251.00,1250.75,1251.00,12
2008/7/13,23:08:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/13,23:09:00,1251.00,1251.00,1250.25,1250.50,82
2008/7/13,23:10:00,1250.50,1250.50,1250.25,1250.50,26
2008/7/13,23:11:00,1250.50,1250.50,1249.75,1249.75,146
2008/7/13,23:12:00,1250.00,1250.00,1249.75,1249.75,16
2008/7/13,23:13:00,1249.75,1249.75,1249.50,1249.75,58
2008/7/13,23:14:00,1249.50,1249.75,1249.25,1249.50,86
2008/7/13,23:15:00,1249.25,1249.25,1249.00,1249.25,131
2008/7/13,23:16:00,1249.25,1249.25,1249.00,1249.25,67
2008/7/13,23:17:00,1249.25,1249.50,1249.00,1249.25,458
2008/7/13,23:18:00,1249.25,1249.25,1249.25,1249.25,3
2008/7/13,23:19:00,1249.50,1249.50,1249.25,1249.25,64
2008/7/13,23:20:00,1249.00,1249.25,1249.00,1249.00,12
2008/7/13,23:21:00,1249.25,1249.50,1249.00,1249.00,8
2008/7/13,23:22:00,1249.00,1249.00,1249.00,1249.00,59
2008/7/13,23:23:00,1249.00,1249.00,1248.75,1249.00,113
2008/7/13,23:24:00,1249.25,1250.25,1249.25,1249.50,137
2008/7/13,23:25:00,1249.75,1250.00,1249.50,1249.75,51
2008/7/13,23:26:00,1249.50,1249.75,1249.25,1249.75,8
2008/7/13,23:27:00,1249.75,1249.75,1249.75,1249.75,4
2008/7/13,23:28:00,1249.75,1250.00,1249.75,1250.00,8
2008/7/13,23:29:00,1249.75,1249.75,1249.50,1249.50,6
2008/7/13,23:30:00,1249.25,1249.50,1248.75,1249.00,54
2008/7/13,23:31:00,1249.25,1250.25,1249.00,1249.00,82
2008/7/13,23:32:00,1249.00,1249.25,1248.75,1249.25,43
2008/7/13,23:33:00,1249.50,1249.75,1249.00,1249.00,32
2008/7/13,23:34:00,1249.00,1249.25,1249.00,1249.25,2
2008/7/13,23:35:00,1249.25,1249.50,1249.25,1249.50,17
2008/7/13,23:36:00,1249.25,1249.50,1249.25,1249.50,10
2008/7/13,23:37:00,1249.50,1249.50,1249.25,1249.50,19
2008/7/13,23:38:00,1249.50,1249.50,1249.25,1249.25,4
2008/7/13,23:39:00,1249.25,1249.50,1249.25,1249.50,35
2008/7/13,23:40:00,1249.25,1249.50,1249.25,1249.25,56
2008/7/13,23:41:00,1249.00,1249.25,1249.00,1249.00,10
2008/7/13,23:42:00,1249.25,1249.25,1248.75,1248.75,51
2008/7/13,23:43:00,1248.75,1249.25,1248.75,1249.00,45
2008/7/13,23:44:00,1249.00,1249.00,1248.75,1248.75,8
2008/7/13,23:46:00,1248.75,1248.75,1248.50,1248.75,28
2008/7/13,23:47:00,1249.00,1249.25,1248.75,1249.00,36
2008/7/13,23:48:00,1249.00,1249.00,1249.00,1249.00,39
2008/7/13,23:49:00,1249.00,1249.00,1248.75,1248.75,21
2008/7/13,23:50:00,1248.75,1249.00,1248.75,1249.00,3
2008/7/13,23:51:00,1248.75,1249.00,1248.75,1249.00,14
2008/7/13,23:52:00,1248.75,1249.00,1248.75,1249.00,63
2008/7/13,23:53:00,1249.25,1249.25,1249.25,1249.25,3
2008/7/13,23:54:00,1249.25,1249.50,1249.25,1249.50,35
2008/7/13,23:55:00,1249.25,1249.25,1249.00,1249.00,22
2008/7/13,23:56:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/13,23:57:00,1249.25,1249.50,1249.25,1249.25,4
2008/7/13,23:58:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/13,23:59:00,1249.00,1249.00,1249.00,1249.00,1
2008/7/14,00:01:00,1249.00,1249.00,1248.75,1248.75,54
2008/7/14,00:02:00,1249.00,1249.50,1249.00,1249.50,31
2008/7/14,00:03:00,1249.50,1249.50,1249.00,1249.00,3
2008/7/14,00:05:00,1249.75,1250.50,1249.75,1250.50,126
2008/7/14,00:06:00,1250.50,1251.00,1250.50,1250.75,91
2008/7/14,00:07:00,1250.50,1250.75,1250.25,1250.75,64
2008/7/14,00:08:00,1250.75,1250.75,1250.50,1250.50,11
2008/7/14,00:09:00,1250.50,1251.00,1250.50,1251.00,20
2008/7/14,00:10:00,1250.75,1250.75,1250.75,1250.75,3
2008/7/14,00:11:00,1250.75,1250.75,1250.75,1250.75,11
2008/7/14,00:12:00,1250.75,1250.75,1250.50,1250.50,15
2008/7/14,00:13:00,1251.00,1251.00,1251.00,1251.00,80
2008/7/14,00:14:00,1251.00,1251.00,1250.75,1250.75,16
2008/7/14,00:15:00,1251.00,1251.00,1251.00,1251.00,11
2008/7/14,00:16:00,1250.75,1250.75,1250.75,1250.75,5
2008/7/14,00:17:00,1250.75,1250.75,1250.00,1250.00,109
2008/7/14,00:18:00,1250.00,1250.50,1250.00,1250.25,16
2008/7/14,00:19:00,1250.25,1250.75,1250.25,1250.75,16
2008/7/14,00:20:00,1250.75,1250.75,1250.50,1250.50,2
2008/7/14,00:21:00,1250.75,1250.75,1250.75,1250.75,2
2008/7/14,00:22:00,1250.50,1250.50,1250.50,1250.50,2
2008/7/14,00:23:00,1250.50,1250.50,1250.50,1250.50,5
2008/7/14,00:24:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/14,00:25:00,1250.25,1250.25,1249.75,1249.75,34
2008/7/14,00:26:00,1250.00,1250.25,1249.75,1250.00,7
2008/7/14,00:27:00,1249.75,1250.00,1249.50,1249.50,33
2008/7/14,00:28:00,1249.50,1249.50,1249.25,1249.25,49
2008/7/14,00:29:00,1249.25,1249.25,1249.25,1249.25,39
2008/7/14,00:30:00,1249.25,1249.25,1249.00,1249.25,23
2008/7/14,00:31:00,1249.25,1249.25,1249.00,1249.00,51
2008/7/14,00:32:00,1249.25,1249.25,1249.25,1249.25,4
2008/7/14,00:33:00,1249.25,1249.25,1249.25,1249.25,16
2008/7/14,00:34:00,1249.25,1249.25,1249.00,1249.00,31
2008/7/14,00:35:00,1249.25,1249.25,1249.00,1249.00,7
2008/7/14,00:36:00,1249.00,1249.25,1249.00,1249.25,18
2008/7/14,00:37:00,1249.25,1249.25,1249.00,1249.00,4
2008/7/14,00:38:00,1249.00,1249.00,1248.75,1248.75,38
2008/7/14,00:39:00,1249.00,1249.00,1248.50,1248.75,47
2008/7/14,00:40:00,1248.75,1248.75,1248.75,1248.75,18
2008/7/14,00:41:00,1248.75,1248.75,1248.50,1248.75,19
2008/7/14,00:42:00,1249.00,1249.00,1248.75,1248.75,5
2008/7/14,00:43:00,1248.75,1249.75,1248.75,1249.75,35
2008/7/14,00:44:00,1249.25,1249.25,1248.75,1249.00,36
2008/7/14,00:45:00,1249.25,1249.25,1249.25,1249.25,1
2008/7/14,00:46:00,1249.75,1249.75,1249.75,1249.75,2
2008/7/14,00:47:00,1249.25,1249.50,1249.25,1249.50,6
2008/7/14,00:48:00,1249.50,1250.00,1249.50,1250.00,62
2008/7/14,00:49:00,1249.75,1250.50,1249.75,1250.50,61
2008/7/14,00:50:00,1250.25,1250.50,1250.00,1250.50,82
2008/7/14,00:51:00,1250.25,1250.75,1250.00,1250.75,83
2008/7/14,00:52:00,1250.50,1251.00,1250.25,1250.75,57
2008/7/14,00:53:00,1251.00,1251.00,1250.50,1250.75,55
2008/7/14,00:54:00,1250.75,1251.25,1250.75,1250.75,73
2008/7/14,00:55:00,1251.00,1251.25,1250.75,1251.00,78
2008/7/14,00:56:00,1251.25,1252.25,1251.00,1251.00,310
2008/7/14,00:57:00,1251.00,1252.00,1251.00,1251.50,84
2008/7/14,00:58:00,1251.50,1251.75,1251.50,1251.50,8
2008/7/14,00:59:00,1251.50,1251.75,1251.50,1251.75,10
2008/7/14,01:00:00,1251.50,1251.50,1251.00,1251.00,57
2008/7/14,01:01:00,1251.00,1251.50,1251.00,1251.25,100
2008/7/14,01:02:00,1251.25,1251.50,1251.25,1251.25,246
2008/7/14,01:03:00,1251.25,1251.25,1251.25,1251.25,24
2008/7/14,01:04:00,1251.25,1251.50,1251.00,1251.25,196
2008/7/14,01:05:00,1251.25,1251.75,1251.25,1251.25,177
2008/7/14,01:06:00,1251.50,1251.75,1251.25,1251.50,36
2008/7/14,01:07:00,1251.50,1251.75,1251.50,1251.75,117
2008/7/14,01:08:00,1252.00,1252.50,1252.00,1252.25,179
2008/7/14,01:09:00,1252.25,1252.50,1252.00,1252.25,177
2008/7/14,01:10:00,1252.25,1253.00,1250.25,1252.00,519
2008/7/14,01:11:00,1251.75,1252.00,1251.50,1251.75,41
2008/7/14,01:12:00,1252.00,1252.25,1252.00,1252.00,195
2008/7/14,01:13:00,1252.00,1252.00,1251.00,1251.00,125
2008/7/14,01:14:00,1251.00,1251.00,1250.25,1250.25,144
2008/7/14,01:15:00,1250.25,1250.25,1249.50,1249.75,145
2008/7/14,01:16:00,1250.00,1250.00,1249.50,1249.50,245
2008/7/14,01:17:00,1249.50,1249.50,1248.75,1249.00,150
2008/7/14,01:18:00,1249.00,1249.25,1248.75,1248.75,67
2008/7/14,01:19:00,1248.75,1249.00,1248.75,1248.75,60
2008/7/14,01:20:00,1248.75,1249.00,1248.50,1248.75,219
2008/7/14,01:21:00,1248.75,1248.75,1248.50,1248.75,49
2008/7/14,01:22:00,1248.75,1249.00,1248.50,1249.00,141
2008/7/14,01:23:00,1249.00,1249.75,1249.00,1249.50,97
2008/7/14,01:24:00,1249.50,1249.50,1249.25,1249.50,80
2008/7/14,01:25:00,1249.50,1250.50,1249.50,1250.00,62
2008/7/14,01:26:00,1250.25,1250.25,1249.50,1249.75,97
2008/7/14,01:27:00,1249.75,1250.25,1249.75,1249.75,63
2008/7/14,01:28:00,1249.50,1249.75,1249.00,1249.50,90
2008/7/14,01:29:00,1249.50,1249.75,1249.50,1249.50,19
2008/7/14,01:30:00,1249.50,1249.75,1249.25,1249.25,37
2008/7/14,01:31:00,1249.50,1250.00,1249.25,1249.50,165
2008/7/14,01:32:00,1249.50,1249.50,1249.25,1249.50,43
2008/7/14,01:33:00,1249.50,1249.50,1249.00,1249.25,65
2008/7/14,01:34:00,1249.25,1249.50,1249.25,1249.50,25
2008/7/14,01:35:00,1249.50,1249.75,1249.50,1249.75,58
2008/7/14,01:36:00,1249.50,1249.50,1248.75,1248.75,176
2008/7/14,01:37:00,1249.00,1249.25,1249.00,1249.00,61
2008/7/14,01:38:00,1249.25,1250.50,1249.25,1250.25,146
2008/7/14,01:39:00,1250.25,1250.75,1250.25,1250.50,133
2008/7/14,01:40:00,1250.50,1250.50,1250.25,1250.50,83
2008/7/14,01:41:00,1250.75,1251.00,1250.75,1250.75,144
2008/7/14,01:42:00,1250.75,1251.00,1250.75,1251.00,123
2008/7/14,01:43:00,1251.00,1251.00,1251.00,1251.00,49
2008/7/14,01:44:00,1251.00,1251.50,1251.00,1251.25,55
2008/7/14,01:45:00,1251.25,1251.25,1251.00,1251.00,40
2008/7/14,01:46:00,1251.00,1251.00,1250.75,1250.75,92
2008/7/14,01:47:00,1250.75,1251.25,1250.75,1251.25,176
2008/7/14,01:48:00,1251.25,1251.50,1251.00,1251.25,71
2008/7/14,01:49:00,1251.00,1251.50,1251.00,1251.50,238
2008/7/14,01:50:00,1251.25,1252.00,1251.25,1251.75,241
2008/7/14,01:51:00,1251.50,1251.75,1251.25,1251.50,101
2008/7/14,01:52:00,1251.50,1251.75,1251.50,1251.75,150
2008/7/14,01:53:00,1251.75,1252.25,1251.75,1252.00,125
2008/7/14,01:54:00,1252.25,1252.75,1252.25,1252.50,221
2008/7/14,01:55:00,1252.50,1252.75,1252.50,1252.50,52
2008/7/14,01:56:00,1252.50,1253.00,1252.50,1252.50,166
2008/7/14,01:57:00,1252.50,1252.75,1252.50,1252.50,96
2008/7/14,01:58:00,1252.50,1252.75,1252.50,1252.75,149
2008/7/14,01:59:00,1252.75,1252.75,1252.50,1252.50,6
2008/7/14,02:00:00,1252.75,1252.75,1252.25,1252.50,123
2008/7/14,02:01:00,1252.50,1253.00,1252.50,1252.75,387
2008/7/14,02:02:00,1252.75,1253.50,1252.50,1253.00,656
2008/7/14,02:03:00,1253.00,1253.50,1252.75,1253.25,303
2008/7/14,02:04:00,1253.25,1253.75,1253.00,1253.25,313
2008/7/14,02:05:00,1253.00,1253.25,1253.00,1253.00,305
2008/7/14,02:06:00,1253.00,1253.25,1252.75,1253.00,284
2008/7/14,02:07:00,1253.25,1253.25,1252.25,1252.50,367
2008/7/14,02:08:00,1252.50,1252.50,1251.75,1252.00,484
2008/7/14,02:09:00,1251.75,1251.75,1250.50,1250.50,590
2008/7/14,02:10:00,1250.75,1251.00,1250.25,1250.75,308
2008/7/14,02:11:00,1250.75,1251.25,1250.75,1251.00,213
2008/7/14,02:12:00,1251.25,1251.25,1251.00,1251.00,73
2008/7/14,02:13:00,1251.00,1251.50,1251.00,1251.25,367
2008/7/14,02:14:00,1251.25,1251.75,1251.25,1251.75,389
2008/7/14,02:15:00,1251.75,1251.75,1251.00,1251.00,186
2008/7/14,02:16:00,1251.00,1251.50,1250.75,1251.50,241
2008/7/14,02:17:00,1251.25,1253.00,1251.25,1253.00,676
2008/7/14,02:18:00,1253.00,1253.75,1253.00,1253.75,886
2008/7/14,02:19:00,1253.50,1253.75,1253.25,1253.50,726
2008/7/14,02:20:00,1253.50,1254.00,1253.50,1254.00,420
2008/7/14,02:21:00,1254.00,1254.50,1254.00,1254.25,432
2008/7/14,02:22:00,1254.25,1254.25,1253.25,1253.25,394
2008/7/14,02:23:00,1253.25,1253.50,1253.25,1253.50,282
2008/7/14,02:24:00,1253.25,1253.75,1253.25,1253.50,118
2008/7/14,02:25:00,1253.50,1253.75,1253.25,1253.75,636
2008/7/14,02:26:00,1253.75,1253.75,1253.25,1253.75,157
2008/7/14,02:27:00,1253.75,1253.75,1253.50,1253.75,407
2008/7/14,02:28:00,1253.75,1253.75,1253.00,1253.25,192
2008/7/14,02:29:00,1253.25,1253.25,1253.00,1253.00,112
2008/7/14,02:30:00,1253.25,1253.25,1253.00,1253.25,95
2008/7/14,02:31:00,1253.50,1253.75,1253.25,1253.25,245
2008/7/14,02:32:00,1253.25,1253.25,1252.75,1253.00,175
2008/7/14,02:33:00,1253.00,1253.00,1252.75,1252.75,149
2008/7/14,02:34:00,1252.75,1252.75,1252.50,1252.50,73
2008/7/14,02:35:00,1252.25,1252.50,1252.00,1252.25,372
2008/7/14,02:36:00,1252.25,1252.50,1252.25,1252.50,134
2008/7/14,02:37:00,1252.50,1252.50,1252.00,1252.00,107
2008/7/14,02:38:00,1252.25,1252.25,1251.75,1252.25,266
2008/7/14,02:39:00,1252.25,1252.50,1252.00,1252.50,59
2008/7/14,02:40:00,1252.50,1252.50,1252.25,1252.50,67
2008/7/14,02:41:00,1252.50,1252.50,1252.50,1252.50,103
2008/7/14,02:42:00,1252.50,1252.75,1252.50,1252.75,55
2008/7/14,02:43:00,1252.50,1253.00,1252.25,1252.25,209
2008/7/14,02:44:00,1252.25,1252.75,1252.25,1252.50,196
2008/7/14,02:45:00,1252.50,1252.50,1252.25,1252.50,129
2008/7/14,02:46:00,1252.50,1252.75,1252.50,1252.75,8
2008/7/14,02:47:00,1252.50,1252.75,1252.50,1252.75,158
2008/7/14,02:48:00,1252.75,1252.75,1252.25,1252.25,117
2008/7/14,02:49:00,1252.25,1252.25,1251.75,1251.75,234
2008/7/14,02:50:00,1251.75,1251.75,1251.50,1251.75,454
2008/7/14,02:51:00,1251.50,1251.50,1251.25,1251.25,199
2008/7/14,02:52:00,1251.50,1251.75,1251.50,1251.75,133
2008/7/14,02:53:00,1251.75,1251.75,1251.50,1251.50,82
2008/7/14,02:54:00,1251.50,1252.25,1251.50,1252.00,156
2008/7/14,02:55:00,1252.00,1252.50,1252.00,1252.50,237
2008/7/14,02:56:00,1252.50,1252.50,1252.00,1252.25,193
2008/7/14,02:57:00,1252.25,1252.50,1252.25,1252.25,25
2008/7/14,02:58:00,1252.25,1252.50,1252.25,1252.50,100
2008/7/14,02:59:00,1252.25,1252.50,1252.25,1252.25,72
2008/7/14,03:00:00,1252.25,1252.50,1252.25,1252.25,69
2008/7/14,03:01:00,1252.50,1252.75,1252.25,1252.50,83
2008/7/14,03:02:00,1252.50,1252.50,1252.50,1252.50,22
2008/7/14,03:03:00,1252.25,1253.00,1252.25,1252.75,471
2008/7/14,03:04:00,1252.75,1252.75,1252.25,1252.50,250
2008/7/14,03:05:00,1252.50,1252.75,1252.50,1252.75,174
2008/7/14,03:06:00,1252.50,1253.00,1252.50,1252.75,133
2008/7/14,03:07:00,1252.50,1252.75,1252.50,1252.75,5
2008/7/14,03:08:00,1252.50,1252.50,1252.50,1252.50,4
2008/7/14,03:09:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/14,03:10:00,1252.50,1252.50,1252.50,1252.50,3
2008/7/14,03:11:00,1252.50,1253.00,1252.50,1252.50,145
2008/7/14,03:12:00,1252.75,1252.75,1252.25,1252.25,188
2008/7/14,03:13:00,1252.25,1252.25,1251.75,1251.75,140
2008/7/14,03:14:00,1251.75,1252.00,1251.50,1251.50,117
2008/7/14,03:15:00,1251.50,1251.75,1251.25,1251.25,470
2008/7/14,03:16:00,1251.50,1251.75,1251.50,1251.50,67
2008/7/14,03:17:00,1251.75,1252.50,1251.50,1252.25,601
2008/7/14,03:18:00,1252.25,1252.75,1252.00,1252.75,422
2008/7/14,03:19:00,1252.75,1252.75,1252.75,1252.75,123
2008/7/14,03:20:00,1252.75,1252.75,1252.25,1252.25,183
2008/7/14,03:21:00,1252.25,1252.75,1252.25,1252.75,141
2008/7/14,03:22:00,1252.50,1253.00,1252.25,1253.00,203
2008/7/14,03:23:00,1253.00,1253.00,1252.50,1252.75,262
2008/7/14,03:24:00,1252.75,1253.25,1252.75,1252.75,134
2008/7/14,03:25:00,1252.75,1253.00,1252.50,1252.50,108
2008/7/14,03:26:00,1252.50,1252.75,1252.50,1252.75,72
2008/7/14,03:27:00,1252.50,1252.75,1252.50,1252.50,134
2008/7/14,03:28:00,1252.50,1252.50,1252.50,1252.50,52
2008/7/14,03:29:00,1252.50,1252.50,1252.50,1252.50,229
2008/7/14,03:30:00,1252.25,1252.50,1252.25,1252.50,132
2008/7/14,03:31:00,1252.25,1252.75,1252.25,1252.50,231
2008/7/14,03:32:00,1252.50,1252.50,1252.50,1252.50,98
2008/7/14,03:33:00,1252.50,1252.75,1252.50,1252.75,54
2008/7/14,03:34:00,1252.50,1252.50,1251.00,1251.25,689
2008/7/14,03:35:00,1251.25,1251.25,1250.25,1250.50,904
2008/7/14,03:36:00,1250.75,1250.75,1249.50,1249.75,961
2008/7/14,03:37:00,1249.75,1250.25,1249.25,1250.00,583
2008/7/14,03:38:00,1250.00,1250.50,1250.00,1250.25,122
2008/7/14,03:39:00,1250.25,1250.50,1250.25,1250.50,61
2008/7/14,03:40:00,1250.50,1250.50,1249.50,1249.75,1065
2008/7/14,03:41:00,1249.75,1250.50,1249.25,1250.25,879
2008/7/14,03:42:00,1250.00,1250.25,1250.00,1250.25,165
2008/7/14,03:43:00,1250.25,1250.25,1250.00,1250.25,82
2008/7/14,03:44:00,1250.25,1250.25,1249.50,1250.00,403
2008/7/14,03:45:00,1249.75,1249.75,1249.00,1249.25,566
2008/7/14,03:46:00,1249.25,1249.50,1249.00,1249.50,298
2008/7/14,03:47:00,1249.25,1249.50,1249.00,1249.25,398
2008/7/14,03:48:00,1249.25,1249.25,1249.00,1249.25,141
2008/7/14,03:49:00,1249.25,1249.50,1249.25,1249.50,69
2008/7/14,03:50:00,1249.50,1249.50,1249.25,1249.25,131
2008/7/14,03:51:00,1249.25,1249.50,1249.00,1249.25,94
2008/7/14,03:52:00,1249.50,1249.50,1248.75,1248.75,227
2008/7/14,03:53:00,1249.00,1249.25,1248.75,1249.25,431
2008/7/14,03:54:00,1249.25,1249.50,1248.75,1249.25,536
2008/7/14,03:55:00,1249.50,1249.50,1249.25,1249.25,151
2008/7/14,03:56:00,1249.50,1249.50,1249.25,1249.25,138
2008/7/14,03:57:00,1249.25,1249.50,1249.00,1249.25,358
2008/7/14,03:58:00,1249.25,1249.50,1248.75,1249.00,196
2008/7/14,03:59:00,1249.00,1249.50,1249.00,1249.00,251
2008/7/14,04:00:00,1249.25,1249.25,1248.75,1248.75,214
2008/7/14,04:01:00,1249.00,1249.00,1248.75,1248.75,283
2008/7/14,04:02:00,1249.00,1249.00,1248.75,1248.75,132
2008/7/14,04:03:00,1248.75,1248.75,1248.50,1248.75,65
2008/7/14,04:04:00,1248.75,1248.75,1248.00,1248.25,479
2008/7/14,04:05:00,1248.25,1248.50,1248.25,1248.50,186
2008/7/14,04:06:00,1248.25,1248.50,1248.25,1248.50,8
2008/7/14,04:07:00,1248.50,1248.50,1248.00,1248.00,174
2008/7/14,04:08:00,1248.00,1248.50,1248.00,1248.25,256
2008/7/14,04:09:00,1248.25,1248.25,1248.00,1248.25,42
2008/7/14,04:10:00,1248.25,1248.25,1248.00,1248.00,30
2008/7/14,04:11:00,1248.00,1248.00,1248.00,1248.00,266
2008/7/14,04:12:00,1248.25,1248.50,1247.50,1247.50,422
2008/7/14,04:13:00,1247.50,1247.50,1247.25,1247.25,166
2008/7/14,04:14:00,1247.25,1247.25,1247.00,1247.25,169
2008/7/14,04:15:00,1247.50,1247.50,1247.25,1247.50,95
2008/7/14,04:16:00,1247.25,1247.50,1247.25,1247.50,187
2008/7/14,04:17:00,1247.50,1247.50,1247.25,1247.50,87
2008/7/14,04:18:00,1247.25,1247.75,1247.25,1247.75,158
2008/7/14,04:19:00,1247.75,1248.00,1247.75,1248.00,155
2008/7/14,04:20:00,1247.75,1248.25,1247.75,1248.25,209
2008/7/14,04:21:00,1248.25,1248.50,1248.25,1248.25,250
2008/7/14,04:22:00,1248.00,1248.50,1248.00,1248.50,214
2008/7/14,04:23:00,1248.25,1248.50,1248.00,1248.00,198
2008/7/14,04:24:00,1248.00,1248.00,1247.50,1247.75,191
2008/7/14,04:25:00,1247.75,1248.00,1247.75,1248.00,16
2008/7/14,04:26:00,1248.00,1248.00,1247.00,1247.25,438
2008/7/14,04:27:00,1247.25,1247.50,1246.75,1247.25,739
2008/7/14,04:28:00,1247.00,1247.50,1247.00,1247.50,150
2008/7/14,04:29:00,1247.50,1247.50,1247.25,1247.50,123
2008/7/14,04:30:00,1247.25,1247.50,1247.25,1247.50,210
2008/7/14,04:31:00,1247.50,1247.75,1247.25,1247.50,134
2008/7/14,04:32:00,1247.50,1248.00,1247.50,1248.00,161
2008/7/14,04:33:00,1247.75,1247.75,1247.50,1247.75,141
2008/7/14,04:34:00,1247.75,1247.75,1247.75,1247.75,37
2008/7/14,04:35:00,1247.75,1247.75,1247.50,1247.50,97
2008/7/14,04:36:00,1247.75,1248.00,1247.75,1247.75,101
2008/7/14,04:37:00,1247.75,1248.25,1247.75,1248.00,297
2008/7/14,04:38:00,1248.25,1248.25,1248.00,1248.25,16
2008/7/14,04:39:00,1248.25,1248.50,1248.25,1248.25,92
2008/7/14,04:40:00,1248.25,1248.50,1248.25,1248.50,20
2008/7/14,04:41:00,1248.50,1248.50,1248.50,1248.50,52
2008/7/14,04:42:00,1248.50,1249.00,1248.50,1249.00,229
2008/7/14,04:43:00,1249.00,1249.25,1248.75,1249.25,161
2008/7/14,04:44:00,1249.25,1249.75,1249.25,1249.50,258
2008/7/14,04:45:00,1249.50,1249.75,1249.50,1249.75,163
2008/7/14,04:46:00,1249.50,1250.25,1249.50,1250.25,199
2008/7/14,04:47:00,1250.00,1250.00,1249.75,1250.00,109
2008/7/14,04:48:00,1249.75,1250.25,1249.75,1250.25,138
2008/7/14,04:49:00,1250.25,1250.50,1250.25,1250.50,215
2008/7/14,04:50:00,1250.50,1250.75,1250.50,1250.50,125
2008/7/14,04:51:00,1250.50,1251.25,1250.50,1251.25,386
2008/7/14,04:52:00,1251.25,1251.50,1251.00,1251.50,175
2008/7/14,04:53:00,1251.25,1251.50,1251.00,1251.25,253
2008/7/14,04:54:00,1251.25,1251.25,1250.75,1251.00,468
2008/7/14,04:55:00,1250.75,1251.00,1250.75,1251.00,82
2008/7/14,04:56:00,1251.00,1251.25,1251.00,1251.25,224
2008/7/14,04:57:00,1251.25,1251.25,1251.00,1251.00,92
2008/7/14,04:58:00,1251.00,1251.50,1251.00,1251.25,347
2008/7/14,04:59:00,1251.25,1251.25,1251.00,1251.00,161
2008/7/14,05:00:00,1251.25,1251.50,1251.25,1251.25,97
2008/7/14,05:01:00,1251.00,1251.25,1251.00,1251.00,86
2008/7/14,05:02:00,1251.25,1251.25,1251.00,1251.00,69
2008/7/14,05:03:00,1251.00,1251.25,1250.75,1251.00,125
2008/7/14,05:04:00,1251.00,1251.00,1250.50,1250.50,276
2008/7/14,05:05:00,1250.75,1250.75,1250.50,1250.50,51
2008/7/14,05:06:00,1250.50,1250.75,1250.50,1250.50,133
2008/7/14,05:07:00,1250.50,1251.50,1250.50,1251.25,331
2008/7/14,05:08:00,1251.25,1251.50,1250.75,1250.75,109
2008/7/14,05:09:00,1250.75,1250.75,1250.25,1250.50,240
2008/7/14,05:10:00,1250.75,1252.00,1250.75,1252.00,460
2008/7/14,05:11:00,1252.00,1252.25,1251.50,1251.75,455
2008/7/14,05:12:00,1251.75,1252.25,1251.75,1252.25,196
2008/7/14,05:13:00,1252.50,1253.00,1252.25,1252.75,797
2008/7/14,05:14:00,1252.75,1253.00,1252.50,1253.00,656
2008/7/14,05:15:00,1253.00,1253.00,1252.50,1253.00,479
2008/7/14,05:16:00,1253.00,1253.00,1251.75,1252.00,721
2008/7/14,05:17:00,1252.00,1252.25,1252.00,1252.25,132
2008/7/14,05:18:00,1252.25,1252.25,1252.00,1252.00,123
2008/7/14,05:19:00,1252.00,1252.00,1252.00,1252.00,139
2008/7/14,05:20:00,1252.00,1252.50,1252.00,1252.50,302
2008/7/14,05:21:00,1252.50,1252.50,1252.50,1252.50,48
2008/7/14,05:22:00,1252.50,1252.50,1252.25,1252.25,10
2008/7/14,05:23:00,1252.25,1252.25,1252.00,1252.25,137
2008/7/14,05:24:00,1252.25,1253.00,1252.00,1252.25,391
2008/7/14,05:25:00,1252.50,1252.75,1252.50,1252.75,159
2008/7/14,05:26:00,1252.50,1252.75,1252.50,1252.75,54
2008/7/14,05:27:00,1252.75,1253.25,1252.50,1253.00,309
2008/7/14,05:28:00,1253.00,1253.75,1253.00,1253.75,935
2008/7/14,05:29:00,1253.75,1254.00,1252.75,1253.75,1033
2008/7/14,05:30:00,1253.75,1254.00,1253.50,1253.75,824
2008/7/14,05:31:00,1253.75,1254.25,1253.75,1254.25,746
2008/7/14,05:32:00,1254.25,1254.50,1254.00,1254.25,340
2008/7/14,05:33:00,1254.25,1254.50,1254.00,1254.25,110
2008/7/14,05:34:00,1254.00,1254.50,1254.00,1254.25,316
2008/7/14,05:35:00,1254.25,1254.25,1254.00,1254.25,68
2008/7/14,05:36:00,1254.25,1254.25,1254.00,1254.25,380
2008/7/14,05:37:00,1254.00,1254.25,1254.00,1254.25,236
2008/7/14,05:38:00,1254.00,1254.25,1254.00,1254.25,114
2008/7/14,05:39:00,1254.25,1254.25,1254.25,1254.25,48
2008/7/14,05:40:00,1254.00,1254.25,1254.00,1254.25,149
2008/7/14,05:41:00,1254.25,1254.50,1254.00,1254.25,514
2008/7/14,05:42:00,1254.00,1254.50,1254.00,1254.25,442
2008/7/14,05:43:00,1254.25,1254.50,1254.25,1254.25,22
2008/7/14,05:44:00,1254.25,1254.50,1254.00,1254.25,184
2008/7/14,05:45:00,1254.00,1254.25,1254.00,1254.00,335
2008/7/14,05:46:00,1254.25,1254.50,1254.00,1254.25,266
2008/7/14,05:47:00,1254.25,1254.50,1254.25,1254.25,205
2008/7/14,05:48:00,1254.25,1254.75,1254.25,1254.75,252
2008/7/14,05:49:00,1254.50,1254.75,1254.50,1254.50,185
2008/7/14,05:50:00,1254.50,1254.75,1254.50,1254.50,148
2008/7/14,05:51:00,1254.50,1254.75,1254.50,1254.50,117
2008/7/14,05:52:00,1254.50,1254.75,1254.50,1254.50,102
2008/7/14,05:53:00,1254.75,1254.75,1254.25,1254.50,129
2008/7/14,05:54:00,1254.75,1255.50,1254.50,1255.25,1069
2008/7/14,05:55:00,1255.25,1255.50,1255.25,1255.25,175
2008/7/14,05:56:00,1255.25,1255.75,1255.25,1255.25,709
2008/7/14,05:57:00,1255.25,1255.75,1255.25,1255.50,211
2008/7/14,05:58:00,1255.50,1256.00,1255.25,1255.75,1916
2008/7/14,05:59:00,1255.75,1256.00,1255.50,1255.50,484
2008/7/14,06:00:00,1255.75,1256.00,1255.50,1255.50,1035
2008/7/14,06:01:00,1255.75,1256.75,1255.50,1256.75,2371
2008/7/14,06:02:00,1256.75,1257.25,1256.50,1257.00,1639
2008/7/14,06:03:00,1256.75,1257.00,1256.50,1256.75,545
2008/7/14,06:04:00,1256.75,1256.75,1256.50,1256.75,388
2008/7/14,06:05:00,1256.75,1257.25,1256.75,1257.25,679
2008/7/14,06:06:00,1257.25,1257.50,1257.00,1257.00,558
2008/7/14,06:07:00,1257.00,1257.25,1256.75,1256.75,125
2008/7/14,06:08:00,1256.75,1257.25,1256.75,1257.25,441
2008/7/14,06:09:00,1257.25,1258.25,1257.00,1258.00,2083
2008/7/14,06:10:00,1258.00,1258.50,1257.25,1257.50,1728
2008/7/14,06:11:00,1257.50,1258.00,1257.00,1258.00,777
2008/7/14,06:12:00,1257.75,1258.00,1257.75,1257.75,411
2008/7/14,06:13:00,1257.75,1258.25,1257.75,1258.00,615
2008/7/14,06:14:00,1258.00,1258.50,1258.00,1258.25,647
2008/7/14,06:15:00,1258.25,1259.00,1258.25,1258.75,1171
2008/7/14,06:16:00,1258.75,1260.50,1258.75,1259.75,3927
2008/7/14,06:17:00,1260.00,1260.25,1259.50,1259.75,1692
2008/7/14,06:18:00,1260.00,1260.00,1258.75,1259.00,743
2008/7/14,06:19:00,1259.00,1259.50,1258.50,1258.75,1246
2008/7/14,06:20:00,1258.75,1259.00,1258.50,1259.00,520
2008/7/14,06:21:00,1259.00,1259.00,1258.50,1258.75,266
2008/7/14,06:22:00,1258.50,1258.50,1257.25,1257.50,1524
2008/7/14,06:23:00,1257.25,1257.50,1257.00,1257.00,857
2008/7/14,06:24:00,1257.00,1257.75,1257.00,1257.75,406
2008/7/14,06:25:00,1257.75,1258.00,1257.50,1257.50,900
2008/7/14,06:26:00,1257.50,1258.25,1257.25,1258.00,652
2008/7/14,06:27:00,1258.25,1259.50,1258.00,1259.25,1235
2008/7/14,06:28:00,1259.25,1259.50,1258.50,1259.00,668
2008/7/14,06:29:00,1258.75,1259.00,1258.00,1258.25,571
2008/7/14,06:30:00,1258.25,1258.50,1257.75,1258.00,434
2008/7/14,06:31:00,1258.00,1258.00,1257.00,1257.00,617
2008/7/14,06:32:00,1257.00,1257.25,1256.75,1257.00,402
2008/7/14,06:33:00,1256.75,1257.50,1256.25,1257.25,1204
2008/7/14,06:34:00,1257.25,1257.25,1257.00,1257.25,105
2008/7/14,06:35:00,1257.25,1257.75,1257.00,1257.50,314
2008/7/14,06:36:00,1257.75,1257.75,1257.50,1257.50,131
2008/7/14,06:37:00,1257.75,1258.00,1257.50,1257.75,186
2008/7/14,06:38:00,1257.50,1258.00,1257.25,1257.50,278
2008/7/14,06:39:00,1257.50,1257.50,1257.00,1257.25,587
2008/7/14,06:40:00,1257.00,1257.25,1256.25,1256.50,684
2008/7/14,06:41:00,1256.25,1256.50,1256.00,1256.25,452
2008/7/14,06:42:00,1256.25,1256.25,1255.75,1256.00,1074
2008/7/14,06:43:00,1256.00,1256.25,1256.00,1256.25,165
2008/7/14,06:44:00,1256.00,1256.25,1255.75,1256.00,427
2008/7/14,06:45:00,1256.00,1256.25,1256.00,1256.25,63
2008/7/14,06:46:00,1256.25,1256.25,1255.75,1255.75,171
2008/7/14,06:47:00,1256.00,1256.25,1255.75,1256.00,246
2008/7/14,06:48:00,1256.00,1256.00,1255.50,1255.75,330
2008/7/14,06:49:00,1255.75,1255.75,1255.00,1255.25,1147
2008/7/14,06:50:00,1255.50,1255.75,1255.00,1255.75,723
2008/7/14,06:51:00,1255.50,1256.00,1255.50,1255.50,254
2008/7/14,06:52:00,1255.75,1255.75,1255.50,1255.75,170
2008/7/14,06:53:00,1255.75,1255.75,1255.50,1255.50,102
2008/7/14,06:54:00,1255.75,1255.75,1255.50,1255.75,615
2008/7/14,06:55:00,1255.50,1255.75,1255.50,1255.50,30
2008/7/14,06:56:00,1255.50,1255.75,1255.50,1255.75,193
2008/7/14,06:57:00,1255.75,1255.75,1255.50,1255.50,266
2008/7/14,06:58:00,1255.75,1256.00,1255.25,1255.50,792
2008/7/14,06:59:00,1255.50,1255.50,1255.25,1255.25,39
2008/7/14,07:00:00,1255.25,1256.00,1255.25,1256.00,447
2008/7/14,07:01:00,1256.00,1256.25,1255.50,1256.00,311
2008/7/14,07:02:00,1256.00,1256.50,1255.75,1256.50,670
2008/7/14,07:03:00,1256.50,1256.50,1256.00,1256.50,382
2008/7/14,07:04:00,1256.50,1256.50,1255.75,1255.75,437
2008/7/14,07:05:00,1256.00,1256.00,1255.50,1255.75,304
2008/7/14,07:06:00,1255.75,1256.25,1255.75,1256.00,523
2008/7/14,07:07:00,1256.00,1256.25,1255.75,1256.00,85
2008/7/14,07:08:00,1256.25,1256.25,1255.75,1255.75,102
2008/7/14,07:09:00,1255.75,1257.25,1255.75,1257.25,1148
2008/7/14,07:10:00,1257.25,1257.50,1257.00,1257.50,757
2008/7/14,07:11:00,1257.25,1257.50,1256.50,1256.75,627
2008/7/14,07:12:00,1256.75,1257.00,1256.75,1256.75,187
2008/7/14,07:13:00,1257.00,1257.25,1256.75,1257.00,444
2008/7/14,07:14:00,1257.00,1257.25,1257.00,1257.00,99
2008/7/14,07:15:00,1257.00,1257.25,1256.75,1257.00,340
2008/7/14,07:16:00,1257.00,1257.25,1256.75,1256.75,266
2008/7/14,07:17:00,1256.75,1256.75,1256.50,1256.50,824
2008/7/14,07:18:00,1256.75,1256.75,1256.00,1256.25,559
2008/7/14,07:19:00,1256.25,1257.00,1256.25,1257.00,976
2008/7/14,07:20:00,1256.75,1257.00,1256.75,1257.00,244
2008/7/14,07:21:00,1257.25,1257.50,1257.00,1257.50,757
2008/7/14,07:22:00,1257.50,1257.50,1257.00,1257.25,356
2008/7/14,07:23:00,1257.25,1257.25,1257.00,1257.00,60
2008/7/14,07:24:00,1257.25,1257.25,1256.75,1256.75,179
2008/7/14,07:25:00,1256.75,1257.00,1256.75,1256.75,202
2008/7/14,07:26:00,1256.75,1257.00,1256.50,1256.75,455
2008/7/14,07:27:00,1256.75,1257.00,1256.50,1256.50,318
2008/7/14,07:28:00,1256.50,1256.50,1256.25,1256.25,490
2008/7/14,07:29:00,1256.50,1257.00,1256.50,1256.75,556
2008/7/14,07:30:00,1256.75,1256.75,1256.25,1256.50,870
2008/7/14,07:31:00,1256.75,1256.75,1256.50,1256.50,67
2008/7/14,07:32:00,1256.50,1256.75,1256.00,1256.25,467
2008/7/14,07:33:00,1256.00,1256.25,1255.75,1256.00,1300
2008/7/14,07:34:00,1256.00,1256.25,1255.50,1255.75,935
2008/7/14,07:35:00,1255.75,1255.75,1255.25,1255.50,930
2008/7/14,07:36:00,1255.75,1256.50,1255.50,1256.25,961
2008/7/14,07:37:00,1256.00,1256.50,1255.75,1256.00,684
2008/7/14,07:38:00,1256.25,1256.25,1256.00,1256.00,185
2008/7/14,07:39:00,1256.00,1256.25,1255.75,1256.25,500
2008/7/14,07:40:00,1256.00,1256.25,1255.25,1255.50,1269
2008/7/14,07:41:00,1255.50,1255.75,1255.50,1255.75,159
2008/7/14,07:42:00,1255.50,1256.00,1255.50,1255.75,375
2008/7/14,07:43:00,1255.75,1256.00,1255.50,1255.75,219
2008/7/14,07:44:00,1255.75,1256.00,1255.50,1255.50,589
2008/7/14,07:45:00,1255.75,1255.75,1255.00,1255.50,855
2008/7/14,07:46:00,1255.50,1255.50,1255.00,1255.00,235
2008/7/14,07:47:00,1255.00,1255.50,1255.00,1255.25,492
2008/7/14,07:48:00,1255.25,1255.50,1255.25,1255.50,590
2008/7/14,07:49:00,1255.50,1255.50,1255.25,1255.25,201
2008/7/14,07:50:00,1255.25,1255.50,1255.00,1255.50,243
2008/7/14,07:51:00,1255.25,1255.50,1255.00,1255.25,221
2008/7/14,07:52:00,1255.25,1255.75,1255.00,1255.75,455
2008/7/14,07:53:00,1255.75,1255.75,1255.50,1255.50,165
2008/7/14,07:54:00,1255.75,1255.75,1255.25,1255.50,696
2008/7/14,07:55:00,1255.75,1256.00,1255.50,1255.50,675
2008/7/14,07:56:00,1255.25,1255.50,1255.00,1255.25,290
2008/7/14,07:57:00,1255.50,1255.50,1255.25,1255.50,104
2008/7/14,07:58:00,1255.75,1255.75,1255.50,1255.50,113
2008/7/14,07:59:00,1255.50,1255.75,1255.25,1255.50,136
2008/7/14,08:00:00,1255.50,1255.50,1255.00,1255.25,801
2008/7/14,08:01:00,1255.25,1255.50,1254.50,1254.50,748
2008/7/14,08:02:00,1254.50,1254.75,1254.50,1254.50,890
2008/7/14,08:03:00,1254.50,1255.00,1254.25,1254.50,1851
2008/7/14,08:04:00,1254.50,1255.00,1254.00,1254.50,1762
2008/7/14,08:05:00,1254.25,1255.00,1254.25,1255.00,1034
2008/7/14,08:06:00,1255.00,1255.25,1254.00,1254.50,1990
2008/7/14,08:07:00,1254.25,1255.00,1254.25,1254.75,564
2008/7/14,08:08:00,1255.00,1255.00,1254.25,1254.25,932
2008/7/14,08:09:00,1254.50,1254.50,1254.00,1254.25,373
2008/7/14,08:10:00,1254.00,1254.25,1253.50,1253.75,1227
2008/7/14,08:11:00,1253.75,1254.00,1253.50,1253.75,654
2008/7/14,08:12:00,1253.75,1254.00,1253.50,1254.00,840
2008/7/14,08:13:00,1254.00,1254.50,1254.00,1254.25,638
2008/7/14,08:14:00,1254.25,1254.50,1254.00,1254.00,346
2008/7/14,08:15:00,1254.00,1254.25,1253.00,1253.50,1570
2008/7/14,08:16:00,1253.25,1254.00,1253.25,1253.75,498
2008/7/14,08:17:00,1254.00,1254.25,1253.25,1253.50,916
2008/7/14,08:18:00,1253.50,1254.50,1253.50,1254.50,639
2008/7/14,08:19:00,1254.50,1255.00,1253.75,1254.25,3192
2008/7/14,08:20:00,1254.00,1255.00,1253.75,1254.25,1908
2008/7/14,08:21:00,1254.50,1255.25,1254.50,1255.00,1191
2008/7/14,08:22:00,1254.75,1255.50,1254.50,1255.50,2690
2008/7/14,08:23:00,1255.25,1255.50,1254.75,1254.75,1731
2008/7/14,08:24:00,1255.00,1255.25,1254.75,1255.00,826
2008/7/14,08:25:00,1255.25,1255.50,1254.75,1255.00,1588
2008/7/14,08:26:00,1255.00,1255.25,1254.50,1255.00,1201
2008/7/14,08:27:00,1255.00,1255.75,1254.75,1255.00,1915
2008/7/14,08:28:00,1254.75,1255.25,1254.75,1254.75,1027
2008/7/14,08:29:00,1255.00,1255.00,1254.50,1255.00,396
2008/7/14,08:30:00,1254.75,1255.00,1253.50,1253.50,3615
2008/7/14,08:31:00,1253.75,1255.00,1253.25,1255.00,12065
2008/7/14,08:32:00,1254.75,1256.00,1254.50,1255.25,6390
2008/7/14,08:33:00,1255.25,1255.50,1254.25,1254.25,6239
2008/7/14,08:34:00,1254.25,1254.50,1253.25,1253.75,8461
2008/7/14,08:35:00,1253.75,1253.75,1252.00,1252.50,11211
2008/7/14,08:36:00,1252.50,1253.25,1252.00,1253.00,9193
2008/7/14,08:37:00,1253.00,1255.00,1252.50,1253.50,11810
2008/7/14,08:38:00,1253.75,1254.00,1252.25,1253.50,13564
2008/7/14,08:39:00,1253.25,1253.50,1251.50,1251.75,5498
2008/7/14,08:40:00,1251.75,1252.00,1250.75,1251.75,10679
2008/7/14,08:41:00,1251.75,1252.25,1250.75,1252.00,11488
2008/7/14,08:42:00,1252.00,1253.00,1251.50,1251.50,11653
2008/7/14,08:43:00,1251.50,1251.75,1250.00,1250.75,11203
2008/7/14,08:44:00,1250.75,1252.00,1250.25,1250.50,10122
2008/7/14,08:45:00,1250.25,1250.50,1248.75,1249.50,11008
2008/7/14,08:46:00,1249.25,1249.75,1247.75,1247.75,8395
2008/7/14,08:47:00,1248.00,1250.25,1247.50,1249.75,13314
2008/7/14,08:48:00,1250.00,1250.25,1248.00,1248.00,10515
2008/7/14,08:49:00,1248.00,1249.50,1247.50,1249.00,9860
2008/7/14,08:50:00,1248.75,1249.25,1248.00,1248.50,9219
2008/7/14,08:51:00,1248.50,1249.50,1247.75,1248.00,6301
2008/7/14,08:52:00,1247.75,1248.50,1247.00,1247.50,12149
2008/7/14,08:53:00,1247.25,1247.75,1245.75,1247.25,16053
2008/7/14,08:54:00,1247.00,1247.50,1246.00,1246.25,9099
2008/7/14,08:55:00,1246.00,1247.50,1245.25,1246.25,17113
2008/7/14,08:56:00,1246.25,1247.25,1245.50,1246.25,11401
2008/7/14,08:57:00,1246.50,1246.75,1243.50,1243.75,10619
2008/7/14,08:58:00,1244.00,1244.75,1243.00,1244.00,11607
2008/7/14,08:59:00,1244.00,1245.00,1243.75,1244.25,11975
2008/7/14,09:00:00,1244.25,1244.50,1243.00,1243.00,10241
2008/7/14,09:01:00,1243.25,1243.50,1241.25,1243.50,18729
2008/7/14,09:02:00,1243.75,1243.75,1241.75,1242.00,10081
2008/7/14,09:03:00,1241.75,1242.00,1240.75,1241.50,14814
2008/7/14,09:04:00,1241.25,1242.00,1240.75,1241.00,9606
2008/7/14,09:05:00,1241.00,1242.50,1240.25,1242.25,12547
2008/7/14,09:06:00,1242.25,1244.00,1241.50,1243.50,10797
2008/7/14,09:07:00,1243.25,1245.50,1243.25,1244.25,15213
2008/7/14,09:08:00,1244.25,1245.75,1243.75,1245.75,10637
2008/7/14,09:09:00,1245.75,1246.00,1244.75,1244.75,10786
2008/7/14,09:10:00,1244.75,1246.50,1244.50,1245.25,16624
2008/7/14,09:11:00,1245.25,1245.50,1243.50,1244.75,8993
2008/7/14,09:12:00,1244.75,1245.25,1243.50,1244.75,6006
2008/7/14,09:13:00,1244.75,1245.50,1244.00,1245.00,4922
2008/7/14,09:14:00,1245.00,1245.75,1244.00,1245.50,10044
2008/7/14,09:15:00,1245.50,1247.25,1245.25,1247.00,13459
2008/7/14,09:16:00,1247.00,1247.25,1246.00,1246.50,6087
2008/7/14,09:17:00,1246.50,1246.75,1245.50,1246.75,4905
2008/7/14,09:18:00,1246.75,1247.00,1245.75,1245.75,4292
2008/7/14,09:19:00,1245.75,1246.50,1244.25,1245.75,8473
2008/7/14,09:20:00,1246.00,1247.00,1245.50,1246.25,3312
2008/7/14,09:21:00,1246.25,1247.25,1246.00,1246.50,8806
2008/7/14,09:22:00,1246.50,1247.00,1244.75,1245.50,13717
2008/7/14,09:23:00,1245.50,1245.75,1242.25,1242.50,9795
2008/7/14,09:24:00,1242.50,1243.75,1242.50,1243.50,3788
2008/7/14,09:25:00,1243.50,1244.50,1242.25,1242.50,5874
2008/7/14,09:26:00,1242.25,1242.50,1241.00,1241.75,6797
2008/7/14,09:27:00,1241.75,1241.75,1238.00,1238.50,22436
2008/7/14,09:28:00,1238.75,1240.50,1238.50,1239.50,8888
2008/7/14,09:29:00,1239.50,1239.75,1238.50,1239.50,7043
2008/7/14,09:30:00,1239.50,1240.25,1239.25,1240.00,4822
2008/7/14,09:31:00,1240.25,1241.75,1239.75,1241.25,9484
2008/7/14,09:32:00,1241.25,1241.50,1240.25,1241.00,5438
2008/7/14,09:33:00,1241.00,1243.00,1240.75,1242.25,7292
2008/7/14,09:34:00,1242.00,1242.50,1239.75,1240.50,7970
2008/7/14,09:35:00,1240.25,1241.25,1240.00,1240.75,2912
2008/7/14,09:36:00,1241.00,1242.25,1240.50,1241.75,9391
2008/7/14,09:37:00,1241.50,1242.50,1241.25,1242.25,7446
2008/7/14,09:38:00,1242.25,1243.25,1241.50,1243.25,7532
2008/7/14,09:39:00,1243.25,1243.25,1241.00,1241.50,7657
2008/7/14,09:40:00,1241.50,1241.75,1240.00,1241.75,7824
2008/7/14,09:41:00,1241.50,1241.75,1240.25,1240.75,3625
2008/7/14,09:42:00,1240.50,1242.25,1240.50,1240.75,11553
2008/7/14,09:43:00,1240.75,1241.00,1238.50,1238.75,10430
2008/7/14,09:44:00,1238.75,1240.00,1238.75,1239.25,4236
2008/7/14,09:45:00,1239.50,1240.75,1239.25,1239.75,6870
2008/7/14,09:46:00,1239.50,1240.00,1237.50,1237.75,9983
2008/7/14,09:47:00,1237.75,1239.25,1237.50,1239.00,8319
2008/7/14,09:48:00,1239.25,1239.75,1238.25,1238.25,5955
2008/7/14,09:49:00,1238.25,1239.00,1237.75,1238.25,9005
2008/7/14,09:50:00,1238.25,1239.25,1238.00,1239.00,2742
2008/7/14,09:51:00,1239.00,1240.50,1238.25,1240.00,8161
2008/7/14,09:52:00,1240.00,1240.50,1239.25,1239.75,7269
2008/7/14,09:53:00,1239.75,1240.50,1239.25,1240.00,6593
2008/7/14,09:54:00,1239.75,1240.75,1238.75,1240.50,5629
2008/7/14,09:55:00,1240.50,1241.75,1240.25,1240.75,7487
2008/7/14,09:56:00,1241.00,1242.00,1240.75,1241.50,4623
2008/7/14,09:57:00,1241.75,1244.00,1241.50,1243.50,11867
2008/7/14,09:58:00,1243.50,1244.25,1242.50,1243.25,10129
2008/7/14,09:59:00,1243.25,1243.50,1242.75,1243.50,4787
2008/7/14,10:00:00,1243.25,1244.25,1243.00,1243.75,6066
2008/7/14,10:01:00,1243.75,1244.75,1243.50,1243.75,11390
2008/7/14,10:02:00,1243.75,1244.00,1242.75,1243.00,5928
2008/7/14,10:03:00,1242.75,1242.75,1241.00,1242.00,5733
2008/7/14,10:04:00,1242.00,1242.75,1241.25,1242.25,8397
2008/7/14,10:05:00,1242.25,1242.50,1241.25,1242.00,7458
2008/7/14,10:06:00,1242.25,1243.00,1241.50,1241.75,3845
2008/7/14,10:07:00,1241.75,1242.25,1241.25,1241.25,3251
2008/7/14,10:08:00,1241.50,1242.00,1241.00,1241.50,2168
2008/7/14,10:09:00,1241.25,1241.75,1241.25,1241.50,797
2008/7/14,10:10:00,1241.75,1241.75,1240.25,1240.25,3278
2008/7/14,10:11:00,1240.25,1240.50,1239.00,1239.50,8124
2008/7/14,10:12:00,1239.50,1239.50,1238.00,1238.25,6987
2008/7/14,10:13:00,1238.00,1238.50,1236.50,1238.00,9764
2008/7/14,10:14:00,1238.25,1239.25,1238.00,1239.25,5179
2008/7/14,10:15:00,1239.25,1240.00,1238.50,1239.75,6679
2008/7/14,10:16:00,1240.00,1240.00,1238.75,1239.50,5183
2008/7/14,10:17:00,1239.50,1240.00,1238.75,1239.00,5577
2008/7/14,10:18:00,1239.00,1240.50,1238.75,1239.75,3701
2008/7/14,10:19:00,1239.75,1239.75,1238.25,1239.00,4420
2008/7/14,10:20:00,1239.00,1240.25,1238.75,1239.75,5506
2008/7/14,10:21:00,1239.75,1240.25,1238.50,1238.75,2157
2008/7/14,10:22:00,1238.75,1239.75,1238.50,1239.25,3096
2008/7/14,10:23:00,1239.50,1240.00,1238.50,1238.75,4282
2008/7/14,10:24:00,1238.75,1239.75,1238.25,1238.25,1675
2008/7/14,10:25:00,1238.50,1238.50,1235.75,1235.75,14249
2008/7/14,10:26:00,1235.75,1237.50,1235.50,1236.50,9400
2008/7/14,10:27:00,1236.75,1237.25,1235.75,1237.25,6058
2008/7/14,10:28:00,1237.25,1237.25,1236.25,1237.25,3643
2008/7/14,10:29:00,1237.25,1238.50,1237.00,1238.25,4229
2008/7/14,10:30:00,1238.25,1238.25,1237.50,1238.00,3585
2008/7/14,10:31:00,1237.75,1238.75,1237.25,1238.50,4243
2008/7/14,10:32:00,1238.50,1238.75,1236.75,1237.75,4359
2008/7/14,10:33:00,1237.75,1237.75,1235.00,1235.50,10246
2008/7/14,10:34:00,1235.75,1237.25,1235.00,1236.50,8575
2008/7/14,10:35:00,1236.50,1236.75,1235.50,1235.75,3219
2008/7/14,10:36:00,1235.75,1237.50,1235.50,1237.50,6475
2008/7/14,10:37:00,1237.50,1237.75,1237.00,1237.25,4420
2008/7/14,10:38:00,1237.25,1237.25,1236.75,1237.00,1417
2008/7/14,10:39:00,1237.00,1237.75,1236.25,1236.50,4163
2008/7/14,10:40:00,1236.25,1236.75,1235.75,1236.25,4690
2008/7/14,10:41:00,1236.00,1236.25,1235.25,1236.00,3544
2008/7/14,10:42:00,1236.00,1238.50,1236.00,1238.00,5707
2008/7/14,10:43:00,1238.00,1238.25,1237.25,1237.75,2902
2008/7/14,10:44:00,1237.75,1238.00,1236.75,1236.75,3651
2008/7/14,10:45:00,1236.75,1237.75,1236.25,1237.25,3197
2008/7/14,10:46:00,1237.25,1237.50,1236.50,1237.50,4260
2008/7/14,10:47:00,1237.50,1238.25,1236.75,1237.00,3711
2008/7/14,10:48:00,1237.25,1237.25,1235.25,1235.50,4423
2008/7/14,10:49:00,1235.25,1237.00,1235.00,1236.25,2998
2008/7/14,10:50:00,1236.25,1238.00,1236.00,1236.75,4350
2008/7/14,10:51:00,1236.75,1236.75,1234.00,1235.75,9260
2008/7/14,10:52:00,1236.00,1236.50,1234.25,1234.50,5490
2008/7/14,10:53:00,1234.50,1234.75,1233.25,1234.00,5151
2008/7/14,10:54:00,1234.00,1234.25,1233.75,1233.75,3402
2008/7/14,10:55:00,1233.75,1233.75,1232.00,1232.25,15181
2008/7/14,10:56:00,1232.25,1232.75,1231.50,1232.75,13293
2008/7/14,10:57:00,1232.75,1232.75,1231.25,1231.25,9225
2008/7/14,10:58:00,1231.50,1232.00,1229.25,1229.50,13774
2008/7/14,10:59:00,1229.75,1229.75,1225.75,1229.25,33617
2008/7/14,11:00:00,1229.50,1232.25,1229.25,1231.00,19945
2008/7/14,11:01:00,1231.00,1231.50,1229.25,1230.75,10113
2008/7/14,11:02:00,1230.75,1230.75,1230.00,1230.25,5618
2008/7/14,11:03:00,1230.50,1232.75,1230.50,1232.00,10307
2008/7/14,11:04:00,1232.00,1232.25,1230.50,1231.75,8898
2008/7/14,11:05:00,1231.50,1232.00,1229.00,1229.75,8468
2008/7/14,11:06:00,1229.50,1230.00,1228.75,1229.75,5890
2008/7/14,11:07:00,1229.75,1230.25,1227.75,1230.00,10330
2008/7/14,11:08:00,1229.75,1230.00,1228.25,1229.75,7226
2008/7/14,11:09:00,1229.75,1230.00,1228.75,1229.00,6690
2008/7/14,11:10:00,1229.00,1230.00,1229.00,1229.50,4096
2008/7/14,11:11:00,1229.50,1230.25,1229.25,1229.50,4087
2008/7/14,11:12:00,1229.25,1229.50,1228.50,1229.25,4579
2008/7/14,11:13:00,1229.50,1230.00,1228.25,1229.75,6632
2008/7/14,11:14:00,1229.75,1230.75,1229.25,1229.75,2531
2008/7/14,11:15:00,1229.75,1230.50,1229.25,1229.25,3756
2008/7/14,11:16:00,1229.25,1231.50,1229.25,1231.25,4906
2008/7/14,11:17:00,1231.25,1231.75,1230.75,1231.25,5611
2008/7/14,11:18:00,1231.25,1231.50,1230.00,1230.50,5953
2008/7/14,11:19:00,1230.50,1231.50,1230.50,1231.00,4294
2008/7/14,11:20:00,1231.00,1232.75,1231.00,1232.00,7649
2008/7/14,11:21:00,1232.00,1232.25,1231.50,1231.75,4763
2008/7/14,11:22:00,1231.50,1232.25,1230.75,1232.00,5201
2008/7/14,11:23:00,1232.25,1232.50,1231.75,1232.25,2952
2008/7/14,11:24:00,1232.25,1232.50,1230.75,1230.75,2776
2008/7/14,11:25:00,1231.00,1231.00,1230.25,1230.50,4178
2008/7/14,11:26:00,1230.50,1231.50,1229.50,1229.75,5734
2008/7/14,11:27:00,1229.75,1230.25,1229.50,1229.50,2440
2008/7/14,11:28:00,1229.75,1230.00,1229.25,1229.75,2643
2008/7/14,11:29:00,1229.75,1230.50,1229.50,1230.50,3725
2008/7/14,11:30:00,1230.50,1230.50,1230.00,1230.25,1497
2008/7/14,11:31:00,1230.25,1231.50,1230.00,1231.00,1939
2008/7/14,11:32:00,1231.25,1231.50,1230.00,1230.00,3211
2008/7/14,11:33:00,1230.00,1230.75,1229.00,1229.50,3501
2008/7/14,11:34:00,1229.25,1229.75,1228.50,1229.25,4166
2008/7/14,11:35:00,1229.25,1229.75,1228.50,1229.25,4577
2008/7/14,11:36:00,1229.25,1229.50,1227.75,1228.25,3326
2008/7/14,11:37:00,1228.25,1228.75,1226.75,1228.75,14593
2008/7/14,11:38:00,1228.75,1229.25,1228.00,1228.75,5201
2008/7/14,11:39:00,1228.50,1229.25,1228.25,1228.75,3259
2008/7/14,11:40:00,1228.75,1229.50,1228.25,1229.25,2631
2008/7/14,11:41:00,1229.50,1230.00,1229.00,1229.25,2460
2008/7/14,11:42:00,1229.25,1229.75,1229.00,1229.50,1040
2008/7/14,11:43:00,1229.50,1230.00,1228.50,1229.75,3254
2008/7/14,11:44:00,1229.75,1229.75,1228.75,1228.75,1884
2008/7/14,11:45:00,1228.75,1229.75,1228.75,1229.00,687
2008/7/14,11:46:00,1229.00,1229.75,1228.50,1229.50,2582
2008/7/14,11:47:00,1229.75,1230.50,1229.50,1229.75,2881
2008/7/14,11:48:00,1229.50,1230.50,1229.25,1230.00,1736
2008/7/14,11:49:00,1230.00,1230.00,1228.50,1228.75,1930
2008/7/14,11:50:00,1228.75,1229.75,1228.50,1229.50,2707
2008/7/14,11:51:00,1229.75,1230.50,1229.75,1230.25,1631
2008/7/14,11:52:00,1230.00,1231.50,1229.75,1231.00,3964
2008/7/14,11:53:00,1231.00,1232.00,1230.75,1231.00,3487
2008/7/14,11:54:00,1231.00,1231.75,1230.75,1231.00,1370
2008/7/14,11:55:00,1231.25,1232.00,1231.00,1231.75,2878
2008/7/14,11:56:00,1231.75,1232.25,1230.75,1230.75,6721
2008/7/14,11:57:00,1231.00,1231.25,1230.25,1230.25,4194
2008/7/14,11:58:00,1230.25,1230.75,1229.75,1229.75,6917
2008/7/14,11:59:00,1230.00,1230.25,1229.25,1229.50,3925
2008/7/14,12:00:00,1229.25,1231.00,1229.00,1229.50,7016
2008/7/14,12:01:00,1229.50,1229.75,1228.00,1228.75,5315
2008/7/14,12:02:00,1228.75,1229.25,1228.25,1228.50,4460
2008/7/14,12:03:00,1228.50,1228.75,1227.00,1227.50,5477
2008/7/14,12:04:00,1227.75,1228.50,1227.50,1227.75,4763
2008/7/14,12:05:00,1227.75,1228.75,1227.50,1228.50,2475
2008/7/14,12:06:00,1228.50,1228.75,1227.00,1227.25,4577
2008/7/14,12:07:00,1227.50,1227.50,1225.25,1226.75,10137
2008/7/14,12:08:00,1226.75,1228.00,1226.25,1227.50,3322
2008/7/14,12:09:00,1227.75,1228.25,1227.25,1227.25,3092
2008/7/14,12:10:00,1227.25,1227.50,1226.50,1226.50,4184
2008/7/14,12:11:00,1226.75,1227.75,1226.25,1227.25,6354
2008/7/14,12:12:00,1227.25,1227.25,1225.25,1225.50,5393
2008/7/14,12:13:00,1225.25,1227.00,1224.75,1227.00,10210
2008/7/14,12:14:00,1227.00,1227.25,1226.25,1226.75,4276
2008/7/14,12:15:00,1227.00,1228.75,1226.75,1228.50,7731
2008/7/14,12:16:00,1228.25,1228.50,1227.50,1228.00,3912
2008/7/14,12:17:00,1228.00,1228.75,1227.75,1228.50,2962
2008/7/14,12:18:00,1228.50,1229.25,1227.75,1227.75,3904
2008/7/14,12:19:00,1227.75,1228.75,1227.75,1228.75,2101
2008/7/14,12:20:00,1228.75,1229.00,1228.00,1228.50,2312
2008/7/14,12:21:00,1228.50,1229.50,1228.50,1228.75,5650
2008/7/14,12:22:00,1228.75,1229.50,1228.50,1229.25,4052
2008/7/14,12:23:00,1229.25,1229.50,1228.00,1228.75,2992
2008/7/14,12:24:00,1228.50,1229.50,1228.00,1229.50,2510
2008/7/14,12:25:00,1229.50,1230.00,1228.50,1229.00,4771
2008/7/14,12:26:00,1229.00,1229.50,1228.50,1228.75,2576
2008/7/14,12:27:00,1228.75,1229.00,1227.50,1228.00,3379
2008/7/14,12:28:00,1228.00,1228.75,1227.75,1228.50,1895
2008/7/14,12:29:00,1228.25,1228.75,1228.25,1228.50,610
2008/7/14,12:30:00,1228.50,1229.25,1228.25,1229.00,4549
2008/7/14,12:31:00,1229.25,1229.50,1227.25,1227.75,5336
2008/7/14,12:32:00,1227.50,1228.25,1227.00,1227.75,2786
2008/7/14,12:33:00,1227.75,1228.25,1227.50,1228.25,3662
2008/7/14,12:34:00,1228.00,1229.25,1228.00,1228.75,2095
2008/7/14,12:35:00,1228.75,1229.00,1228.25,1228.75,1265
2008/7/14,12:36:00,1228.75,1228.75,1228.00,1228.00,1774
2008/7/14,12:37:00,1228.25,1228.25,1227.75,1228.00,1947
2008/7/14,12:38:00,1228.25,1229.00,1228.00,1228.75,1608
2008/7/14,12:39:00,1228.75,1229.25,1228.25,1228.75,3536
2008/7/14,12:40:00,1228.75,1231.25,1228.75,1231.00,6837
2008/7/14,12:41:00,1231.25,1232.00,1231.00,1231.50,6066
2008/7/14,12:42:00,1231.50,1231.75,1229.75,1230.75,5625
2008/7/14,12:43:00,1230.75,1231.75,1230.50,1231.50,2636
2008/7/14,12:44:00,1231.50,1232.50,1231.25,1232.00,4900
2008/7/14,12:45:00,1232.25,1232.75,1232.00,1232.00,2792
2008/7/14,12:46:00,1232.25,1232.50,1231.50,1231.75,4230
2008/7/14,12:47:00,1231.75,1234.25,1231.75,1233.75,9268
2008/7/14,12:48:00,1233.75,1234.50,1233.00,1233.00,7472
2008/7/14,12:49:00,1233.00,1233.50,1232.00,1232.25,4488
2008/7/14,12:50:00,1232.50,1233.50,1232.25,1233.25,4424
2008/7/14,12:51:00,1233.25,1233.75,1232.50,1232.75,3066
2008/7/14,12:52:00,1232.50,1233.50,1232.00,1233.00,3563
2008/7/14,12:53:00,1233.25,1233.25,1231.50,1232.25,5517
2008/7/14,12:54:00,1232.00,1232.75,1231.50,1231.75,3805
2008/7/14,12:55:00,1231.75,1232.00,1230.50,1230.75,3158
2008/7/14,12:56:00,1230.75,1231.25,1230.50,1231.00,2117
2008/7/14,12:57:00,1231.00,1231.25,1229.75,1230.25,5902
2008/7/14,12:58:00,1230.25,1232.25,1230.25,1231.75,6062
2008/7/14,12:59:00,1231.50,1232.00,1231.00,1231.00,2552
2008/7/14,13:00:00,1231.00,1232.00,1231.00,1231.75,2371
2008/7/14,13:01:00,1231.75,1232.25,1231.50,1231.50,1667
2008/7/14,13:02:00,1231.50,1231.75,1231.00,1231.50,1105
2008/7/14,13:03:00,1231.50,1231.50,1230.50,1231.00,2114
2008/7/14,13:04:00,1231.00,1231.25,1230.50,1231.00,1915
2008/7/14,13:05:00,1231.25,1232.00,1231.25,1231.50,2434
2008/7/14,13:06:00,1231.50,1232.00,1231.00,1231.50,1711
2008/7/14,13:07:00,1231.75,1233.00,1231.75,1233.00,4278
2008/7/14,13:08:00,1233.00,1234.00,1232.25,1233.75,7263
2008/7/14,13:09:00,1233.75,1234.75,1233.25,1233.25,6331
2008/7/14,13:10:00,1233.00,1233.75,1232.75,1233.00,4539
2008/7/14,13:11:00,1233.00,1234.25,1232.75,1233.75,5417
2008/7/14,13:12:00,1233.75,1234.00,1232.75,1233.00,1607
2008/7/14,13:13:00,1233.25,1234.00,1232.75,1233.50,1526
2008/7/14,13:14:00,1233.75,1234.00,1232.25,1232.50,5387
2008/7/14,13:15:00,1232.50,1232.50,1231.00,1231.00,5043
2008/7/14,13:16:00,1231.00,1231.75,1230.50,1231.00,5128
2008/7/14,13:17:00,1231.25,1232.00,1231.00,1231.50,1703
2008/7/14,13:18:00,1231.50,1232.25,1231.25,1231.50,1989
2008/7/14,13:19:00,1231.25,1232.75,1231.25,1232.25,3017
2008/7/14,13:20:00,1232.25,1233.00,1231.50,1232.00,2589
2008/7/14,13:21:00,1232.00,1232.50,1231.50,1232.00,1633
2008/7/14,13:22:00,1232.00,1232.00,1231.00,1231.25,1363
2008/7/14,13:23:00,1231.25,1232.50,1231.25,1232.25,1043
2008/7/14,13:24:00,1232.25,1232.75,1231.25,1231.25,744
2008/7/14,13:25:00,1231.50,1232.00,1231.25,1231.75,609
2008/7/14,13:26:00,1231.75,1232.50,1231.50,1232.50,3877
2008/7/14,13:27:00,1232.50,1233.50,1231.75,1233.50,4055
2008/7/14,13:28:00,1233.50,1234.00,1232.75,1233.25,5633
2008/7/14,13:29:00,1233.50,1233.50,1232.25,1232.75,1543
2008/7/14,13:30:00,1232.75,1232.75,1232.00,1232.75,1670
2008/7/14,13:31:00,1232.75,1233.75,1232.50,1233.00,1993
2008/7/14,13:32:00,1233.00,1233.50,1232.75,1233.00,1173
2008/7/14,13:33:00,1233.00,1233.75,1232.50,1233.75,1670
2008/7/14,13:34:00,1233.50,1234.75,1233.25,1234.75,5917
2008/7/14,13:35:00,1234.75,1234.75,1234.00,1234.25,3757
2008/7/14,13:36:00,1234.25,1234.75,1233.50,1234.00,2729
2008/7/14,13:37:00,1234.00,1234.50,1233.25,1233.50,2956
2008/7/14,13:38:00,1233.50,1234.00,1232.75,1233.25,6177
2008/7/14,13:39:00,1233.25,1234.00,1233.25,1233.75,1512
2008/7/14,13:40:00,1233.50,1234.00,1233.25,1233.25,1065
2008/7/14,13:41:00,1233.50,1233.50,1231.50,1231.75,2047
2008/7/14,13:42:00,1231.75,1232.50,1231.00,1231.75,5331
2008/7/14,13:43:00,1231.75,1233.25,1231.50,1232.00,6356
2008/7/14,13:44:00,1232.00,1232.50,1230.75,1230.75,4105
2008/7/14,13:45:00,1230.75,1231.50,1230.50,1230.75,3468
2008/7/14,13:46:00,1231.00,1231.50,1230.50,1230.50,2322
2008/7/14,13:47:00,1230.50,1230.75,1228.25,1228.25,9096
2008/7/14,13:48:00,1228.25,1229.50,1228.25,1229.25,4850
2008/7/14,13:49:00,1229.25,1229.75,1229.00,1229.75,1569
2008/7/14,13:50:00,1229.75,1230.25,1229.25,1229.50,3384
2008/7/14,13:51:00,1229.25,1229.50,1228.75,1229.00,1864
2008/7/14,13:52:00,1229.00,1229.50,1227.50,1228.00,8266
2008/7/14,13:53:00,1228.00,1229.75,1227.75,1228.50,5818
2008/7/14,13:54:00,1228.50,1229.00,1228.00,1228.25,2791
2008/7/14,13:55:00,1228.25,1229.25,1228.00,1229.00,3064
2008/7/14,13:56:00,1229.00,1229.50,1228.50,1229.25,2728
2008/7/14,13:57:00,1229.00,1229.75,1229.00,1229.50,6001
2008/7/14,13:58:00,1229.75,1230.25,1229.25,1229.75,4652
2008/7/14,13:59:00,1230.00,1230.00,1229.00,1229.00,1608
2008/7/14,14:00:00,1229.25,1230.00,1228.75,1229.50,2296
2008/7/14,14:01:00,1229.50,1229.50,1228.75,1229.50,2062
2008/7/14,14:02:00,1229.25,1229.75,1229.25,1229.75,1232
2008/7/14,14:03:00,1229.50,1230.00,1229.50,1229.75,629
2008/7/14,14:04:00,1229.50,1230.50,1229.50,1230.25,2525
2008/7/14,14:05:00,1230.25,1230.25,1228.75,1229.25,2838
2008/7/14,14:06:00,1229.50,1229.50,1226.75,1227.00,9086
2008/7/14,14:07:00,1227.00,1227.75,1226.25,1226.75,5728
2008/7/14,14:08:00,1226.75,1227.75,1226.25,1227.50,4723
2008/7/14,14:09:00,1227.50,1228.25,1227.00,1227.00,3385
2008/7/14,14:10:00,1227.25,1227.25,1226.25,1226.75,5637
2008/7/14,14:11:00,1226.75,1228.50,1226.75,1228.00,2787
2008/7/14,14:12:00,1228.00,1228.25,1227.25,1227.25,3573
2008/7/14,14:13:00,1227.25,1229.00,1227.25,1228.50,4469
2008/7/14,14:14:00,1228.75,1228.75,1227.50,1227.75,1654
2008/7/14,14:15:00,1227.75,1228.25,1227.50,1228.25,1252
2008/7/14,14:16:00,1228.25,1228.75,1228.25,1228.50,1236
2008/7/14,14:17:00,1228.25,1229.50,1228.25,1228.50,3865
2008/7/14,14:18:00,1228.75,1229.75,1228.50,1229.25,5938
2008/7/14,14:19:00,1229.25,1229.25,1227.75,1229.00,3638
2008/7/14,14:20:00,1228.75,1229.00,1228.50,1228.75,1087
2008/7/14,14:21:00,1228.75,1229.00,1227.50,1227.50,3329
2008/7/14,14:22:00,1227.75,1229.00,1227.50,1228.75,1494
2008/7/14,14:23:00,1228.75,1234.75,1228.25,1234.50,30493
2008/7/14,14:24:00,1234.25,1234.75,1231.25,1231.50,7375
2008/7/14,14:25:00,1231.75,1232.25,1231.00,1232.25,3950
2008/7/14,14:26:00,1232.25,1236.00,1231.75,1235.75,11665
2008/7/14,14:27:00,1235.50,1236.00,1233.25,1233.75,9885
2008/7/14,14:28:00,1233.75,1234.50,1233.25,1234.25,2681
2008/7/14,14:29:00,1234.00,1234.25,1232.25,1233.00,5240
2008/7/14,14:30:00,1232.75,1234.50,1232.75,1234.50,4494
2008/7/14,14:31:00,1234.25,1235.25,1234.00,1234.75,6543
2008/7/14,14:32:00,1234.50,1235.50,1234.00,1235.25,12520
2008/7/14,14:33:00,1235.00,1238.50,1234.75,1238.00,22612
2008/7/14,14:34:00,1237.75,1238.50,1236.00,1237.50,9214
2008/7/14,14:35:00,1237.25,1238.25,1237.00,1238.00,5455
2008/7/14,14:36:00,1238.00,1238.25,1237.00,1237.50,5494
2008/7/14,14:37:00,1237.50,1237.75,1236.50,1237.25,7111
2008/7/14,14:38:00,1237.00,1238.75,1237.00,1238.00,6283
2008/7/14,14:39:00,1238.25,1238.50,1236.50,1236.50,3451
2008/7/14,14:40:00,1236.50,1237.50,1236.00,1236.75,6182
2008/7/14,14:41:00,1236.75,1237.00,1234.25,1234.50,7248
2008/7/14,14:42:00,1234.50,1235.00,1232.75,1234.25,11602
2008/7/14,14:43:00,1234.00,1234.25,1232.25,1233.75,8683
2008/7/14,14:44:00,1233.75,1234.75,1233.75,1234.25,2232
2008/7/14,14:45:00,1234.00,1235.75,1233.25,1234.25,7295
2008/7/14,14:46:00,1234.50,1234.50,1233.25,1233.75,4258
2008/7/14,14:47:00,1233.75,1234.75,1233.50,1234.00,2066
2008/7/14,14:48:00,1234.00,1235.00,1234.00,1234.50,3611
2008/7/14,14:49:00,1234.50,1235.75,1233.75,1234.25,7130
2008/7/14,14:50:00,1234.25,1235.25,1234.00,1235.00,4244
2008/7/14,14:51:00,1235.25,1235.25,1234.00,1235.00,3099
2008/7/14,14:52:00,1235.00,1235.25,1234.00,1234.00,3444
2008/7/14,14:53:00,1234.00,1234.00,1231.25,1231.50,13247
2008/7/14,14:54:00,1231.50,1231.75,1228.75,1229.50,14916
2008/7/14,14:55:00,1229.50,1230.50,1229.00,1229.25,6643
2008/7/14,14:56:00,1229.00,1229.50,1228.00,1229.25,13931
2008/7/14,14:57:00,1229.25,1229.50,1227.75,1229.00,12521
2008/7/14,14:58:00,1229.00,1229.50,1228.00,1228.75,11911
2008/7/14,14:59:00,1228.75,1229.25,1228.50,1228.75,6153
2008/7/14,15:00:00,1229.00,1229.25,1228.00,1229.00,19319
2008/7/14,15:01:00,1229.00,1229.75,1228.00,1228.25,24176
2008/7/14,15:02:00,1228.00,1228.50,1228.00,1228.25,9620
2008/7/14,15:03:00,1228.25,1228.75,1228.25,1228.25,7981
2008/7/14,15:04:00,1228.50,1228.50,1228.00,1228.00,4785
2008/7/14,15:05:00,1228.00,1228.25,1227.75,1227.75,4664
2008/7/14,15:06:00,1228.00,1228.00,1227.25,1227.50,4776
2008/7/14,15:07:00,1227.50,1227.75,1227.25,1227.75,3528
2008/7/14,15:08:00,1227.75,1228.00,1227.25,1227.50,4614
2008/7/14,15:09:00,1227.50,1227.75,1227.25,1227.75,1648
2008/7/14,15:10:00,1227.75,1227.75,1227.25,1227.25,2931
2008/7/14,15:11:00,1227.25,1227.75,1227.00,1227.25,3814
2008/7/14,15:12:00,1227.00,1227.50,1227.00,1227.50,3277
2008/7/14,15:13:00,1227.50,1228.00,1227.25,1228.00,2871
2008/7/14,15:14:00,1228.00,1228.75,1227.75,1228.75,4339
2008/7/14,15:15:00,1228.75,1228.75,1228.25,1228.50,5233
2008/7/14,15:21:00,1228.25,1228.25,1228.25,1228.25,1
2008/7/14,15:31:00,1229.00,1229.00,1228.25,1228.75,871
2008/7/14,15:32:00,1229.00,1229.25,1228.75,1229.00,390
2008/7/14,15:33:00,1229.00,1229.00,1228.25,1228.25,613
2008/7/14,15:34:00,1228.25,1228.50,1227.75,1228.00,518
2008/7/14,15:35:00,1228.00,1228.50,1228.00,1228.25,26
2008/7/14,15:36:00,1228.50,1228.50,1228.00,1228.00,93
2008/7/14,15:37:00,1228.00,1228.00,1228.00,1228.00,67
2008/7/14,15:38:00,1228.00,1228.00,1228.00,1228.00,19
2008/7/14,15:39:00,1228.00,1228.00,1227.75,1227.75,95
2008/7/14,15:40:00,1227.75,1228.00,1227.75,1228.00,78
2008/7/14,15:41:00,1227.75,1228.00,1227.25,1227.50,527
2008/7/14,15:42:00,1227.50,1227.50,1227.50,1227.50,125
2008/7/14,15:43:00,1227.75,1228.50,1227.25,1228.50,620
2008/7/14,15:44:00,1228.50,1228.50,1227.75,1227.75,138
2008/7/14,15:45:00,1227.75,1228.25,1227.75,1228.00,42
2008/7/14,15:46:00,1228.00,1228.75,1228.00,1228.50,178
2008/7/14,15:47:00,1228.75,1229.00,1228.50,1228.75,182
2008/7/14,15:48:00,1228.75,1228.75,1228.50,1228.50,122
2008/7/14,15:49:00,1228.50,1228.50,1228.25,1228.50,6
2008/7/14,15:50:00,1228.25,1228.25,1228.00,1228.25,138
2008/7/14,15:51:00,1228.25,1228.50,1228.25,1228.50,353
2008/7/14,15:52:00,1228.50,1228.50,1228.50,1228.50,21
2008/7/14,15:53:00,1228.50,1228.75,1228.50,1228.50,40
2008/7/14,15:54:00,1228.25,1228.50,1228.25,1228.50,33
2008/7/14,15:55:00,1228.50,1229.25,1228.50,1229.00,452
2008/7/14,15:56:00,1228.50,1229.00,1228.50,1229.00,18
2008/7/14,15:57:00,1228.75,1229.00,1228.50,1229.00,173
2008/7/14,15:58:00,1229.00,1229.00,1228.75,1229.00,54
2008/7/14,15:59:00,1229.00,1229.00,1228.75,1228.75,49
2008/7/14,16:00:00,1228.75,1228.75,1228.75,1228.75,25
2008/7/14,16:01:00,1228.75,1228.75,1228.75,1228.75,32
2008/7/14,16:02:00,1228.75,1228.75,1228.75,1228.75,1
2008/7/14,16:03:00,1228.75,1228.75,1228.75,1228.75,3
2008/7/14,16:04:00,1228.75,1229.25,1228.50,1229.00,368
2008/7/14,16:05:00,1229.00,1229.25,1229.00,1229.25,222
2008/7/14,16:06:00,1229.00,1229.25,1229.00,1229.00,178
2008/7/14,16:07:00,1229.00,1229.00,1228.75,1228.75,73
2008/7/14,16:08:00,1228.50,1228.75,1228.50,1228.50,84
2008/7/14,16:10:00,1228.50,1228.50,1227.75,1228.25,268
2008/7/14,16:11:00,1228.00,1228.25,1227.75,1228.00,137
2008/7/14,16:12:00,1228.00,1228.00,1227.75,1227.75,52
2008/7/14,16:13:00,1228.00,1228.00,1228.00,1228.00,1
2008/7/14,16:14:00,1227.75,1228.00,1227.25,1227.25,354
2008/7/14,16:15:00,1227.25,1227.50,1227.25,1227.25,171
2008/7/14,16:16:00,1227.25,1227.50,1227.25,1227.50,14
2008/7/14,16:17:00,1227.50,1227.75,1227.50,1227.50,35
2008/7/14,16:18:00,1227.50,1228.00,1227.50,1228.00,140
2008/7/14,16:19:00,1227.75,1228.00,1227.75,1228.00,8
2008/7/14,16:20:00,1227.75,1227.75,1227.50,1227.75,141
2008/7/14,16:21:00,1227.75,1227.75,1227.75,1227.75,30
2008/7/14,16:22:00,1227.75,1227.75,1227.75,1227.75,24
2008/7/14,16:23:00,1228.00,1228.00,1228.00,1228.00,66
2008/7/14,16:24:00,1227.75,1228.00,1227.75,1227.75,53
2008/7/14,16:25:00,1227.75,1228.00,1227.50,1227.75,90
2008/7/14,16:26:00,1227.75,1227.75,1227.75,1227.75,16
2008/7/14,16:27:00,1227.75,1228.25,1227.75,1228.00,105
2008/7/14,16:28:00,1228.00,1228.00,1228.00,1228.00,5
2008/7/14,16:29:00,1228.00,1228.00,1228.00,1228.00,4
2008/7/14,16:30:00,1228.00,1228.25,1228.00,1228.00,65
2008/7/14,17:01:00,1228.00,1228.75,1228.00,1228.75,39
2008/7/14,17:02:00,1228.50,1228.50,1228.00,1228.00,43
2008/7/14,17:03:00,1228.25,1228.75,1228.25,1228.50,48
2008/7/14,17:04:00,1228.50,1229.50,1228.25,1229.00,583
2008/7/14,17:05:00,1229.00,1229.25,1228.75,1229.00,119
2008/7/14,17:06:00,1228.75,1229.00,1228.75,1229.00,8
2008/7/14,17:07:00,1229.00,1229.00,1229.00,1229.00,18
2008/7/14,17:08:00,1229.00,1229.00,1229.00,1229.00,16
2008/7/14,17:09:00,1229.00,1229.00,1229.00,1229.00,17
2008/7/14,17:10:00,1229.00,1229.00,1229.00,1229.00,10
2008/7/14,17:11:00,1229.00,1229.00,1229.00,1229.00,2
2008/7/14,17:12:00,1228.75,1228.75,1228.75,1228.75,11
2008/7/14,17:13:00,1228.75,1228.75,1228.75,1228.75,1
2008/7/14,17:14:00,1229.00,1229.00,1228.75,1228.75,7
2008/7/14,17:15:00,1229.00,1229.00,1229.00,1229.00,3
2008/7/14,17:16:00,1229.25,1229.25,1229.00,1229.00,7
2008/7/14,17:17:00,1229.00,1229.25,1229.00,1229.25,11
2008/7/14,17:18:00,1229.25,1229.50,1229.25,1229.25,165
2008/7/14,17:19:00,1229.25,1229.50,1229.25,1229.50,6
2008/7/14,17:20:00,1229.25,1229.25,1229.25,1229.25,5
2008/7/14,17:21:00,1229.25,1229.25,1229.25,1229.25,4
2008/7/14,17:22:00,1229.25,1229.25,1229.25,1229.25,36
2008/7/14,17:23:00,1229.25,1229.25,1229.25,1229.25,6
2008/7/14,17:24:00,1229.25,1229.25,1229.25,1229.25,26
2008/7/14,17:26:00,1229.00,1229.00,1229.00,1229.00,10
2008/7/14,17:27:00,1229.00,1229.00,1229.00,1229.00,3
2008/7/14,17:28:00,1229.00,1229.00,1229.00,1229.00,7
2008/7/14,17:29:00,1229.00,1229.00,1229.00,1229.00,5
2008/7/14,17:30:00,1229.25,1229.25,1228.75,1228.75,26
2008/7/14,17:33:00,1229.00,1229.25,1229.00,1229.25,21
2008/7/14,17:34:00,1229.25,1229.25,1229.00,1229.00,10
2008/7/14,17:36:00,1229.00,1229.00,1228.75,1229.00,26
2008/7/14,17:37:00,1229.00,1229.00,1229.00,1229.00,7
2008/7/14,17:39:00,1229.00,1229.00,1229.00,1229.00,10
2008/7/14,17:41:00,1229.00,1229.00,1229.00,1229.00,33
2008/7/14,17:42:00,1229.00,1229.50,1229.00,1229.50,95
2008/7/14,17:43:00,1229.25,1229.25,1229.25,1229.25,22
2008/7/14,17:44:00,1229.25,1229.25,1229.25,1229.25,26
2008/7/14,17:45:00,1229.25,1229.50,1229.25,1229.25,200
2008/7/14,17:46:00,1229.25,1229.50,1229.25,1229.50,7
2008/7/14,17:47:00,1229.25,1229.25,1228.50,1228.50,281
2008/7/14,17:48:00,1228.50,1229.00,1228.50,1229.00,23
2008/7/14,17:49:00,1228.75,1228.75,1228.50,1228.50,55
2008/7/14,17:50:00,1228.50,1228.50,1228.00,1228.25,185
2008/7/14,17:51:00,1228.50,1228.50,1228.50,1228.50,1
2008/7/14,17:52:00,1228.50,1228.50,1228.50,1228.50,30
2008/7/14,17:53:00,1228.50,1228.50,1228.25,1228.25,9
2008/7/14,17:54:00,1228.25,1228.25,1228.00,1228.00,28
2008/7/14,17:55:00,1228.25,1228.25,1228.00,1228.00,12
2008/7/14,17:57:00,1228.50,1228.50,1228.00,1228.00,25
2008/7/14,17:58:00,1228.25,1228.50,1228.25,1228.50,26
2008/7/14,17:59:00,1228.50,1228.50,1228.50,1228.50,12
2008/7/14,18:00:00,1228.25,1228.25,1228.25,1228.25,2
2008/7/14,18:01:00,1228.50,1228.50,1228.50,1228.50,2
2008/7/14,18:02:00,1228.50,1228.50,1228.50,1228.50,1
2008/7/14,18:04:00,1228.25,1228.25,1228.25,1228.25,5
2008/7/14,18:06:00,1228.25,1228.25,1227.75,1227.75,156
2008/7/14,18:07:00,1228.00,1228.25,1227.75,1227.75,36
2008/7/14,18:08:00,1227.75,1227.75,1227.75,1227.75,2
2008/7/14,18:09:00,1227.75,1228.25,1227.75,1228.00,11
2008/7/14,18:10:00,1228.00,1228.00,1228.00,1228.00,25
2008/7/14,18:11:00,1228.00,1228.00,1227.75,1228.00,8
2008/7/14,18:14:00,1227.75,1227.75,1227.75,1227.75,16
2008/7/14,18:15:00,1228.00,1228.00,1228.00,1228.00,2
2008/7/14,18:16:00,1227.75,1227.75,1227.75,1227.75,19
2008/7/14,18:17:00,1227.75,1227.75,1227.50,1227.50,37
2008/7/14,18:18:00,1227.75,1227.75,1227.50,1227.75,62
2008/7/14,18:19:00,1227.75,1227.75,1227.50,1227.50,26
2008/7/14,18:20:00,1227.50,1227.75,1227.50,1227.75,6
2008/7/14,18:21:00,1227.75,1228.00,1227.75,1228.00,6
2008/7/14,18:22:00,1228.00,1228.00,1228.00,1228.00,11
2008/7/14,18:23:00,1228.00,1228.00,1227.75,1227.75,4
2008/7/14,18:24:00,1228.00,1228.00,1227.75,1227.75,37
2008/7/14,18:26:00,1227.75,1227.75,1227.75,1227.75,1
2008/7/14,18:27:00,1227.75,1227.75,1227.75,1227.75,1
2008/7/14,18:28:00,1227.75,1227.75,1227.75,1227.75,6
2008/7/14,18:29:00,1228.00,1228.25,1228.00,1228.25,6
2008/7/14,18:30:00,1228.25,1228.25,1228.25,1228.25,40
2008/7/14,18:31:00,1228.50,1228.50,1228.50,1228.50,62
2008/7/14,18:32:00,1228.50,1228.50,1228.50,1228.50,1
2008/7/14,18:33:00,1228.25,1228.50,1228.25,1228.50,2
2008/7/14,18:36:00,1228.50,1228.50,1228.50,1228.50,1
2008/7/14,18:37:00,1228.50,1228.50,1228.25,1228.25,2
2008/7/14,18:38:00,1228.50,1229.00,1228.50,1229.00,39
2008/7/14,18:39:00,1228.75,1229.00,1228.75,1229.00,31
2008/7/14,18:40:00,1228.75,1229.00,1228.75,1228.75,18
2008/7/14,18:42:00,1228.75,1228.75,1228.75,1228.75,3
2008/7/14,18:43:00,1229.00,1229.00,1228.75,1228.75,7
2008/7/14,18:44:00,1229.00,1229.00,1229.00,1229.00,1
2008/7/14,18:45:00,1229.00,1229.00,1229.00,1229.00,1
2008/7/14,18:46:00,1229.00,1229.25,1228.75,1228.75,83
2008/7/14,18:47:00,1229.00,1229.00,1229.00,1229.00,8
2008/7/14,18:48:00,1229.25,1229.25,1229.00,1229.00,59
2008/7/14,18:49:00,1229.25,1229.25,1229.25,1229.25,15
2008/7/14,18:50:00,1229.25,1229.25,1229.25,1229.25,16
2008/7/14,18:51:00,1229.00,1229.00,1229.00,1229.00,1
2008/7/14,18:52:00,1229.25,1229.25,1229.25,1229.25,1
2008/7/14,18:53:00,1229.25,1229.25,1229.25,1229.25,76
2008/7/14,18:54:00,1229.25,1229.25,1229.00,1229.00,85
2008/7/14,18:55:00,1229.00,1229.00,1229.00,1229.00,9
2008/7/14,18:56:00,1229.25,1229.25,1229.00,1229.00,30
2008/7/14,18:57:00,1229.00,1229.00,1229.00,1229.00,1
2008/7/14,18:58:00,1229.00,1229.00,1229.00,1229.00,18
2008/7/14,18:59:00,1228.75,1228.75,1228.75,1228.75,1
2008/7/14,19:00:00,1229.00,1229.00,1228.75,1229.00,122
2008/7/14,19:01:00,1228.75,1229.00,1228.75,1228.75,169
2008/7/14,19:02:00,1229.00,1229.25,1228.75,1228.75,20
2008/7/14,19:03:00,1228.75,1228.75,1228.75,1228.75,1
2008/7/14,19:04:00,1228.75,1228.75,1228.75,1228.75,6
2008/7/14,19:05:00,1228.50,1228.50,1228.50,1228.50,2
2008/7/14,19:06:00,1228.50,1228.50,1228.25,1228.25,19
2008/7/14,19:07:00,1228.50,1228.50,1228.50,1228.50,5
2008/7/14,19:08:00,1228.50,1228.50,1228.50,1228.50,8
2008/7/14,19:09:00,1228.50,1228.50,1228.50,1228.50,98
2008/7/14,19:10:00,1228.50,1228.50,1228.50,1228.50,7
2008/7/14,19:11:00,1228.25,1228.25,1228.25,1228.25,1
2008/7/14,19:12:00,1228.50,1228.50,1228.50,1228.50,110
2008/7/14,19:13:00,1228.50,1228.50,1228.50,1228.50,11
2008/7/14,19:14:00,1228.50,1228.50,1228.50,1228.50,1
2008/7/14,19:15:00,1228.25,1228.50,1228.25,1228.25,35
2008/7/14,19:16:00,1228.00,1228.25,1228.00,1228.00,36
2008/7/14,19:17:00,1228.00,1228.00,1228.00,1228.00,36
2008/7/14,19:18:00,1228.00,1228.00,1227.75,1228.00,73
2008/7/14,19:19:00,1228.00,1228.00,1228.00,1228.00,19
2008/7/14,19:20:00,1228.00,1228.00,1228.00,1228.00,3
2008/7/14,19:22:00,1228.25,1228.25,1228.25,1228.25,20
2008/7/14,19:23:00,1228.00,1228.00,1228.00,1228.00,1
2008/7/14,19:24:00,1228.00,1228.25,1228.00,1228.25,32
2008/7/14,19:25:00,1228.00,1228.25,1228.00,1228.25,2
2008/7/14,19:26:00,1228.25,1228.25,1228.00,1228.00,12
2008/7/14,19:27:00,1228.25,1228.25,1228.00,1228.00,6
2008/7/14,19:28:00,1228.00,1228.00,1228.00,1228.00,24
2008/7/14,19:29:00,1227.75,1227.75,1227.75,1227.75,4
2008/7/14,19:30:00,1228.00,1228.00,1227.75,1228.00,22
2008/7/14,19:31:00,1228.00,1228.00,1228.00,1228.00,1
2008/7/14,19:32:00,1228.25,1228.25,1228.00,1228.00,14
2008/7/14,19:33:00,1227.75,1228.00,1227.75,1228.00,23
2008/7/14,19:34:00,1228.00,1228.00,1228.00,1228.00,5
2008/7/14,19:35:00,1228.00,1228.00,1227.75,1227.75,45
2008/7/14,19:36:00,1227.75,1227.75,1227.75,1227.75,56
2008/7/14,19:37:00,1227.75,1227.75,1227.50,1227.50,25
2008/7/14,19:38:00,1227.75,1227.75,1227.75,1227.75,5
2008/7/14,19:39:00,1227.75,1228.00,1227.75,1228.00,95
2008/7/14,19:41:00,1228.00,1228.00,1227.75,1227.75,60
2008/7/14,19:42:00,1227.75,1227.75,1227.75,1227.75,1
2008/7/14,19:43:00,1227.75,1227.75,1227.75,1227.75,1
2008/7/14,19:44:00,1227.50,1227.50,1227.50,1227.50,4
2008/7/14,19:45:00,1227.75,1227.75,1227.75,1227.75,1
2008/7/14,19:46:00,1227.75,1227.75,1227.75,1227.75,19
2008/7/14,19:47:00,1227.75,1227.75,1227.50,1227.50,21
2008/7/14,19:48:00,1227.50,1227.50,1227.50,1227.50,13
2008/7/14,19:50:00,1227.75,1228.00,1227.75,1228.00,57
2008/7/14,19:51:00,1228.00,1228.25,1228.00,1228.25,6
2008/7/14,19:52:00,1228.00,1228.25,1228.00,1228.25,7
2008/7/14,19:53:00,1228.00,1228.00,1228.00,1228.00,1
2008/7/14,19:54:00,1228.00,1228.25,1228.00,1228.00,39
2008/7/14,19:55:00,1228.00,1228.25,1228.00,1228.25,4
2008/7/14,19:56:00,1228.00,1228.00,1228.00,1228.00,1
2008/7/14,19:57:00,1228.00,1228.25,1228.00,1228.25,42
2008/7/14,19:58:00,1228.00,1228.00,1228.00,1228.00,27
2008/7/14,19:59:00,1228.00,1228.00,1228.00,1228.00,9
2008/7/14,20:00:00,1228.00,1228.00,1227.75,1227.75,33
2008/7/14,20:01:00,1227.75,1228.00,1227.75,1227.75,133
2008/7/14,20:02:00,1227.50,1227.75,1227.25,1227.50,352
2008/7/14,20:03:00,1227.50,1227.50,1227.50,1227.50,16
2008/7/14,20:04:00,1227.25,1227.25,1227.00,1227.00,163
2008/7/14,20:05:00,1227.00,1227.25,1227.00,1227.25,61
2008/7/14,20:06:00,1227.25,1227.25,1227.00,1227.25,9
2008/7/14,20:07:00,1227.00,1227.50,1227.00,1227.25,54
2008/7/14,20:08:00,1227.25,1227.50,1227.25,1227.50,19
2008/7/14,20:09:00,1227.50,1227.50,1227.25,1227.25,16
2008/7/14,20:10:00,1227.25,1227.50,1227.25,1227.50,43
2008/7/14,20:11:00,1227.75,1227.75,1227.25,1227.75,24
2008/7/14,20:12:00,1227.50,1227.75,1227.50,1227.50,32
2008/7/14,20:13:00,1227.50,1227.50,1227.50,1227.50,5
2008/7/14,20:14:00,1227.25,1227.75,1227.25,1227.75,40
2008/7/14,20:15:00,1227.75,1227.75,1227.75,1227.75,9
2008/7/14,20:16:00,1227.75,1227.75,1227.50,1227.50,72
2008/7/14,20:17:00,1227.25,1227.50,1227.25,1227.50,10
2008/7/14,20:19:00,1227.50,1227.50,1227.50,1227.50,11
2008/7/14,20:20:00,1227.50,1227.50,1227.50,1227.50,3
2008/7/14,20:21:00,1227.50,1227.50,1227.50,1227.50,1
2008/7/14,20:22:00,1227.50,1227.50,1227.50,1227.50,2
2008/7/14,20:23:00,1227.50,1227.50,1227.50,1227.50,3
2008/7/14,20:24:00,1227.50,1227.75,1227.25,1227.75,6
2008/7/14,20:25:00,1227.50,1227.50,1227.50,1227.50,15
2008/7/14,20:26:00,1227.25,1227.50,1227.25,1227.50,24
2008/7/14,20:28:00,1227.50,1227.75,1227.50,1227.75,33
2008/7/14,20:29:00,1227.75,1228.00,1227.75,1228.00,120
2008/7/14,20:30:00,1227.75,1227.75,1227.75,1227.75,18
2008/7/14,20:31:00,1227.75,1227.75,1227.75,1227.75,20
2008/7/14,20:32:00,1227.75,1227.75,1227.50,1227.75,8
2008/7/14,20:33:00,1227.50,1227.50,1227.50,1227.50,10
2008/7/14,20:34:00,1227.50,1227.50,1227.50,1227.50,23
2008/7/14,20:35:00,1227.50,1227.50,1226.75,1227.25,146
2008/7/14,20:36:00,1227.50,1227.50,1227.25,1227.25,27
2008/7/14,20:37:00,1227.25,1227.25,1227.25,1227.25,1
2008/7/14,20:38:00,1227.25,1227.25,1227.25,1227.25,1
2008/7/14,20:39:00,1227.50,1227.50,1227.50,1227.50,8
2008/7/14,20:40:00,1227.50,1227.50,1227.50,1227.50,11
2008/7/14,20:41:00,1227.25,1227.50,1227.25,1227.50,3
2008/7/14,20:42:00,1227.25,1227.50,1227.25,1227.50,4
2008/7/14,20:43:00,1227.25,1227.50,1227.25,1227.50,2
2008/7/14,20:46:00,1227.25,1227.25,1227.25,1227.25,7
2008/7/14,20:47:00,1227.00,1227.00,1226.75,1227.00,241
2008/7/14,20:49:00,1227.00,1227.00,1227.00,1227.00,2
2008/7/14,20:50:00,1227.00,1227.25,1227.00,1227.00,3
2008/7/14,20:52:00,1227.00,1227.00,1227.00,1227.00,1
2008/7/14,20:53:00,1227.00,1227.00,1227.00,1227.00,52
2008/7/14,20:54:00,1227.25,1227.75,1227.25,1227.50,66
2008/7/14,20:55:00,1227.75,1227.75,1227.75,1227.75,8
2008/7/14,20:56:00,1227.75,1227.75,1227.50,1227.50,104
2008/7/14,20:57:00,1227.50,1227.50,1227.50,1227.50,36
2008/7/14,20:59:00,1227.50,1227.50,1227.50,1227.50,35
2008/7/14,21:00:00,1227.50,1227.50,1227.50,1227.50,6
2008/7/14,21:01:00,1227.50,1227.50,1227.50,1227.50,2
2008/7/14,21:02:00,1227.50,1227.50,1227.50,1227.50,1
2008/7/14,21:03:00,1227.50,1227.50,1227.50,1227.50,45
2008/7/14,21:04:00,1227.25,1227.25,1227.25,1227.25,1
2008/7/14,21:05:00,1227.25,1227.25,1227.25,1227.25,1
2008/7/14,21:06:00,1227.25,1227.25,1227.25,1227.25,1
2008/7/14,21:07:00,1227.50,1227.75,1227.50,1227.75,92
2008/7/14,21:09:00,1227.75,1227.75,1227.75,1227.75,45
2008/7/14,21:10:00,1228.00,1228.00,1228.00,1228.00,2
2008/7/14,21:11:00,1227.75,1228.00,1227.50,1227.50,62
2008/7/14,21:12:00,1227.75,1227.75,1227.00,1227.00,41
2008/7/14,21:13:00,1227.25,1227.25,1227.00,1227.25,71
2008/7/14,21:14:00,1227.25,1227.25,1227.00,1227.00,64
2008/7/14,21:15:00,1227.00,1227.25,1226.75,1227.25,90
2008/7/14,21:16:00,1227.00,1227.00,1227.00,1227.00,58
2008/7/14,21:17:00,1227.00,1227.25,1227.00,1227.00,90
2008/7/14,21:18:00,1227.00,1227.00,1227.00,1227.00,4
2008/7/14,21:20:00,1226.75,1227.00,1226.75,1227.00,4
2008/7/14,21:21:00,1227.00,1227.00,1226.75,1226.75,85
2008/7/14,21:22:00,1227.00,1227.00,1227.00,1227.00,8
2008/7/14,21:23:00,1227.00,1227.25,1226.75,1227.25,67
2008/7/14,21:24:00,1227.25,1227.50,1227.25,1227.25,29
2008/7/14,21:25:00,1227.25,1227.25,1227.25,1227.25,2
2008/7/14,21:26:00,1227.25,1227.25,1227.25,1227.25,4
2008/7/14,21:27:00,1227.50,1227.50,1227.50,1227.50,116
2008/7/14,21:28:00,1227.75,1227.75,1227.75,1227.75,50
2008/7/14,21:29:00,1227.50,1227.50,1227.50,1227.50,8
2008/7/14,21:30:00,1227.50,1227.50,1227.50,1227.50,2
2008/7/14,21:31:00,1227.50,1227.75,1227.50,1227.50,24
2008/7/14,21:32:00,1227.50,1227.50,1227.50,1227.50,13
2008/7/14,21:33:00,1227.50,1227.50,1227.00,1227.25,50
2008/7/14,21:34:00,1227.00,1227.00,1226.75,1227.00,63
2008/7/14,21:35:00,1226.75,1226.75,1226.50,1226.50,290
2008/7/14,21:36:00,1226.50,1226.75,1226.50,1226.50,48
2008/7/14,21:37:00,1226.50,1226.75,1226.50,1226.75,90
2008/7/14,21:38:00,1227.00,1227.00,1226.50,1226.50,84
2008/7/14,21:39:00,1226.50,1226.50,1226.50,1226.50,48
2008/7/14,21:40:00,1226.50,1226.75,1226.00,1226.25,529
2008/7/14,21:41:00,1226.50,1227.00,1226.50,1227.00,69
2008/7/14,21:42:00,1227.00,1227.50,1227.00,1227.25,91
2008/7/14,21:43:00,1227.00,1227.00,1226.25,1226.75,128
2008/7/14,21:44:00,1226.75,1226.75,1226.75,1226.75,5
2008/7/14,21:45:00,1227.00,1227.00,1226.00,1226.25,433
2008/7/14,21:46:00,1226.50,1226.50,1226.25,1226.25,12
2008/7/14,21:47:00,1226.25,1226.50,1225.75,1225.75,616
2008/7/14,21:48:00,1225.75,1226.00,1225.00,1225.25,416
2008/7/14,21:49:00,1225.25,1225.75,1225.25,1225.50,81
2008/7/14,21:50:00,1225.50,1225.50,1225.25,1225.50,17
2008/7/14,21:51:00,1225.25,1225.50,1224.75,1224.75,466
2008/7/14,21:52:00,1224.75,1225.00,1221.00,1222.50,2909
2008/7/14,21:53:00,1222.50,1222.50,1221.25,1221.25,256
2008/7/14,21:54:00,1221.25,1221.75,1220.50,1221.00,622
2008/7/14,21:55:00,1221.25,1223.50,1221.00,1222.50,425
2008/7/14,21:56:00,1222.75,1222.75,1221.75,1222.25,270
2008/7/14,21:57:00,1222.25,1222.50,1222.00,1222.50,66
2008/7/14,21:58:00,1222.50,1222.50,1222.25,1222.25,70
2008/7/14,21:59:00,1222.50,1222.50,1222.00,1222.50,61
2008/7/14,22:00:00,1222.50,1222.50,1221.25,1222.00,312
2008/7/14,22:01:00,1222.25,1222.25,1221.50,1221.50,95
2008/7/14,22:02:00,1221.25,1221.75,1221.00,1221.50,136
2008/7/14,22:03:00,1221.75,1221.75,1221.25,1221.50,79
2008/7/14,22:04:00,1221.25,1221.50,1221.00,1221.50,88
2008/7/14,22:05:00,1221.50,1222.25,1221.50,1222.00,259
2008/7/14,22:06:00,1222.00,1222.25,1221.25,1221.25,289
2008/7/14,22:07:00,1221.25,1221.50,1221.25,1221.50,46
2008/7/14,22:08:00,1221.75,1221.75,1221.50,1221.50,16
2008/7/14,22:09:00,1221.75,1222.00,1221.75,1222.00,38
2008/7/14,22:10:00,1222.00,1222.25,1221.75,1221.75,46
2008/7/14,22:11:00,1221.75,1222.00,1221.75,1222.00,16
2008/7/14,22:12:00,1221.75,1222.00,1221.50,1222.00,60
2008/7/14,22:13:00,1222.00,1222.25,1221.50,1221.50,51
2008/7/14,22:14:00,1221.25,1221.25,1221.00,1221.25,93
2008/7/14,22:15:00,1221.25,1221.50,1221.00,1221.50,45
2008/7/14,22:16:00,1221.50,1221.50,1221.25,1221.25,17
2008/7/14,22:17:00,1221.25,1221.75,1221.25,1221.75,70
2008/7/14,22:18:00,1221.75,1222.00,1221.50,1221.50,36
2008/7/14,22:19:00,1221.50,1221.50,1221.25,1221.50,5
2008/7/14,22:20:00,1221.50,1221.75,1221.25,1221.50,9
2008/7/14,22:21:00,1221.50,1221.50,1221.25,1221.25,14
2008/7/14,22:22:00,1221.50,1221.75,1221.50,1221.75,6
2008/7/14,22:23:00,1221.75,1222.00,1221.75,1222.00,6
2008/7/14,22:24:00,1221.75,1222.50,1221.75,1222.50,49
2008/7/14,22:25:00,1222.25,1222.75,1222.25,1222.75,54
2008/7/14,22:26:00,1222.75,1224.00,1222.50,1223.75,327
2008/7/14,22:27:00,1223.75,1223.75,1223.50,1223.75,55
2008/7/14,22:28:00,1223.75,1224.00,1223.75,1223.75,58
2008/7/14,22:29:00,1223.75,1224.00,1223.50,1223.50,54
2008/7/14,22:30:00,1223.50,1223.75,1223.50,1223.75,33
2008/7/14,22:31:00,1223.75,1223.75,1223.50,1223.50,31
2008/7/14,22:32:00,1223.75,1223.75,1223.50,1223.50,10
2008/7/14,22:33:00,1223.50,1223.50,1223.50,1223.50,93
2008/7/14,22:34:00,1223.50,1223.50,1223.50,1223.50,15
2008/7/14,22:35:00,1223.50,1223.50,1223.50,1223.50,14
2008/7/14,22:36:00,1223.50,1223.75,1222.75,1223.00,270
2008/7/14,22:37:00,1222.75,1223.25,1222.75,1223.25,62
2008/7/14,22:38:00,1222.75,1223.00,1222.75,1222.75,7
2008/7/14,22:39:00,1222.75,1222.75,1222.75,1222.75,31
2008/7/14,22:40:00,1222.75,1223.00,1222.50,1223.00,15
2008/7/14,22:41:00,1222.75,1222.75,1222.75,1222.75,1
2008/7/14,22:42:00,1223.00,1223.00,1223.00,1223.00,1
2008/7/14,22:44:00,1222.75,1222.75,1222.75,1222.75,5
2008/7/14,22:45:00,1223.00,1223.00,1222.75,1222.75,5
2008/7/14,22:46:00,1223.00,1223.00,1223.00,1223.00,3
2008/7/14,22:47:00,1222.75,1222.75,1222.75,1222.75,12
2008/7/14,22:48:00,1223.00,1223.25,1223.00,1223.25,12
2008/7/14,22:49:00,1223.25,1223.25,1223.25,1223.25,1
2008/7/14,22:50:00,1223.25,1223.25,1223.25,1223.25,4
2008/7/14,22:51:00,1223.00,1223.25,1223.00,1223.25,9
2008/7/14,22:52:00,1223.00,1223.00,1223.00,1223.00,13
2008/7/14,22:53:00,1223.00,1223.00,1223.00,1223.00,30
2008/7/14,22:54:00,1223.00,1223.00,1223.00,1223.00,2
2008/7/14,22:55:00,1223.00,1223.00,1222.75,1223.00,40
2008/7/14,22:56:00,1223.25,1223.25,1222.75,1222.75,6
2008/7/14,22:57:00,1223.00,1223.00,1223.00,1223.00,1
2008/7/14,22:58:00,1222.75,1223.00,1222.75,1223.00,24
2008/7/14,22:59:00,1223.00,1223.00,1223.00,1223.00,40
2008/7/14,23:00:00,1223.00,1223.00,1222.50,1222.50,9
2008/7/14,23:01:00,1223.00,1223.25,1223.00,1223.25,14
2008/7/14,23:02:00,1223.25,1223.25,1223.00,1223.25,4
2008/7/14,23:03:00,1223.25,1223.50,1223.25,1223.50,52
2008/7/14,23:04:00,1223.25,1223.25,1223.25,1223.25,56
2008/7/14,23:05:00,1222.75,1223.25,1222.75,1223.00,3
2008/7/14,23:06:00,1222.75,1223.25,1222.50,1222.50,46
2008/7/14,23:07:00,1222.50,1223.00,1222.25,1222.50,35
2008/7/14,23:09:00,1222.50,1222.50,1222.00,1222.25,23
2008/7/14,23:10:00,1222.00,1222.50,1222.00,1222.50,25
2008/7/14,23:11:00,1222.50,1222.75,1222.50,1222.50,10
2008/7/14,23:12:00,1222.50,1222.50,1222.50,1222.50,3
2008/7/14,23:13:00,1222.50,1223.00,1222.25,1223.00,40
2008/7/14,23:14:00,1222.75,1222.75,1222.50,1222.75,78
2008/7/14,23:15:00,1222.75,1222.75,1222.75,1222.75,29
2008/7/14,23:16:00,1222.75,1223.50,1222.75,1223.25,114
2008/7/14,23:17:00,1223.00,1223.25,1223.00,1223.25,46
2008/7/14,23:18:00,1223.00,1223.25,1222.75,1222.75,52
2008/7/14,23:19:00,1222.75,1223.00,1222.75,1223.00,48
2008/7/14,23:20:00,1223.00,1223.00,1222.50,1222.50,97
2008/7/14,23:21:00,1222.50,1222.50,1222.50,1222.50,15
2008/7/14,23:22:00,1222.50,1223.25,1222.50,1223.00,111
2008/7/14,23:23:00,1223.25,1223.25,1223.00,1223.00,9
2008/7/14,23:24:00,1223.25,1223.25,1223.25,1223.25,26
2008/7/14,23:25:00,1223.00,1223.25,1223.00,1223.25,11
2008/7/14,23:26:00,1223.25,1223.25,1223.00,1223.00,3
2008/7/14,23:27:00,1223.25,1223.25,1223.25,1223.25,30
2008/7/14,23:28:00,1223.00,1223.00,1222.50,1222.50,38
2008/7/14,23:29:00,1222.50,1222.75,1222.50,1222.50,62
2008/7/14,23:30:00,1222.50,1223.00,1222.50,1223.00,10
2008/7/14,23:31:00,1223.00,1223.00,1222.75,1222.75,35
2008/7/14,23:32:00,1222.75,1222.75,1222.75,1222.75,9
2008/7/14,23:33:00,1222.75,1222.75,1222.75,1222.75,11
2008/7/14,23:34:00,1222.75,1222.75,1222.50,1222.50,19
2008/7/14,23:35:00,1222.50,1222.75,1222.50,1222.75,5
2008/7/14,23:36:00,1222.75,1222.75,1222.50,1222.50,19
2008/7/14,23:37:00,1222.75,1222.75,1222.50,1222.50,15
2008/7/14,23:38:00,1222.50,1222.50,1222.50,1222.50,35
2008/7/14,23:40:00,1222.50,1222.50,1222.50,1222.50,5
2008/7/14,23:41:00,1222.50,1222.50,1222.50,1222.50,1
2008/7/14,23:42:00,1222.75,1222.75,1222.50,1222.75,10
2008/7/14,23:43:00,1222.75,1222.75,1222.75,1222.75,1
2008/7/14,23:44:00,1222.50,1222.50,1222.25,1222.25,14
2008/7/14,23:45:00,1222.50,1222.50,1222.50,1222.50,2
2008/7/14,23:46:00,1222.50,1222.50,1222.50,1222.50,8
2008/7/14,23:47:00,1222.50,1222.50,1222.25,1222.50,14
2008/7/14,23:48:00,1222.50,1222.50,1222.25,1222.25,55
2008/7/14,23:49:00,1222.25,1222.25,1222.00,1222.00,31
2008/7/14,23:50:00,1222.00,1222.00,1222.00,1222.00,61
2008/7/14,23:51:00,1222.25,1222.25,1221.75,1222.00,22
2008/7/14,23:52:00,1222.00,1222.00,1221.75,1222.00,27
2008/7/14,23:53:00,1222.00,1222.00,1221.75,1221.75,27
2008/7/14,23:54:00,1222.00,1222.00,1221.75,1221.75,10
2008/7/14,23:55:00,1221.75,1222.00,1221.75,1221.75,8
2008/7/14,23:56:00,1222.00,1222.00,1222.00,1222.00,7
2008/7/14,23:57:00,1221.75,1221.75,1221.75,1221.75,33
2008/7/14,23:58:00,1221.75,1222.00,1221.50,1221.75,51
2008/7/14,23:59:00,1221.50,1221.50,1221.25,1221.25,49
2008/7/15,00:01:00,1221.75,1221.75,1221.75,1221.75,2
2008/7/15,00:02:00,1221.75,1222.00,1221.75,1222.00,7
2008/7/15,00:03:00,1222.00,1222.00,1221.75,1221.75,14
2008/7/15,00:04:00,1221.50,1222.00,1221.50,1221.50,44
2008/7/15,00:05:00,1221.50,1221.75,1221.25,1221.75,50
2008/7/15,00:06:00,1222.00,1222.00,1221.75,1221.75,55
2008/7/15,00:07:00,1221.75,1221.75,1221.75,1221.75,55
2008/7/15,00:08:00,1221.75,1221.75,1221.75,1221.75,25
2008/7/15,00:09:00,1221.75,1221.75,1221.75,1221.75,17
2008/7/15,00:10:00,1221.50,1221.75,1221.50,1221.50,13
2008/7/15,00:11:00,1221.50,1221.75,1221.50,1221.75,5
2008/7/15,00:12:00,1221.75,1221.75,1221.50,1221.50,6
2008/7/15,00:13:00,1221.75,1221.75,1221.75,1221.75,1
2008/7/15,00:14:00,1221.75,1221.75,1221.75,1221.75,1
2008/7/15,00:15:00,1221.50,1221.50,1221.25,1221.25,64
2008/7/15,00:16:00,1221.50,1221.50,1221.50,1221.50,1
2008/7/15,00:17:00,1221.50,1221.50,1221.25,1221.25,3
2008/7/15,00:18:00,1221.25,1221.25,1220.75,1220.75,132
2008/7/15,00:19:00,1221.00,1221.00,1220.25,1220.75,208
2008/7/15,00:20:00,1220.75,1221.00,1220.50,1220.50,49
2008/7/15,00:21:00,1220.75,1220.75,1220.75,1220.75,41
2008/7/15,00:22:00,1221.00,1221.25,1220.75,1221.25,54
2008/7/15,00:23:00,1221.25,1221.25,1221.00,1221.00,44
2008/7/15,00:24:00,1221.00,1221.50,1221.00,1221.50,48
2008/7/15,00:25:00,1221.25,1221.50,1220.75,1221.00,72
2008/7/15,00:26:00,1221.00,1221.00,1220.50,1221.00,33
2008/7/15,00:27:00,1220.75,1221.00,1220.75,1221.00,28
2008/7/15,00:28:00,1220.75,1221.00,1220.75,1221.00,15
2008/7/15,00:29:00,1220.75,1221.00,1220.75,1220.75,53
2008/7/15,00:30:00,1220.75,1221.00,1220.75,1220.75,13
2008/7/15,00:31:00,1221.00,1221.25,1221.00,1221.25,59
2008/7/15,00:32:00,1221.00,1221.50,1221.00,1221.25,94
2008/7/15,00:33:00,1221.25,1221.50,1221.25,1221.50,4
2008/7/15,00:34:00,1221.25,1221.50,1221.25,1221.25,56
2008/7/15,00:35:00,1221.50,1221.75,1221.50,1221.75,23
2008/7/15,00:36:00,1221.75,1221.75,1221.50,1221.75,11
2008/7/15,00:37:00,1221.75,1221.75,1221.75,1221.75,38
2008/7/15,00:38:00,1221.50,1221.75,1221.25,1221.75,32
2008/7/15,00:39:00,1221.50,1221.75,1221.50,1221.50,9
2008/7/15,00:40:00,1221.25,1221.50,1221.25,1221.25,92
2008/7/15,00:42:00,1221.25,1221.25,1221.25,1221.25,27
2008/7/15,00:43:00,1221.25,1221.25,1221.25,1221.25,2
2008/7/15,00:44:00,1221.00,1221.50,1221.00,1221.00,3
2008/7/15,00:46:00,1221.25,1221.50,1221.25,1221.50,4
2008/7/15,00:47:00,1221.50,1221.50,1221.25,1221.50,72
2008/7/15,00:48:00,1221.50,1221.75,1221.00,1221.00,79
2008/7/15,00:49:00,1221.00,1221.25,1221.00,1221.25,188
2008/7/15,00:50:00,1221.25,1221.50,1221.25,1221.50,10
2008/7/15,00:51:00,1221.50,1221.50,1221.50,1221.50,42
2008/7/15,00:52:00,1221.75,1221.75,1221.25,1221.25,29
2008/7/15,00:53:00,1221.25,1221.25,1221.25,1221.25,1
2008/7/15,00:54:00,1221.25,1221.25,1221.00,1221.25,61
2008/7/15,00:55:00,1221.25,1221.25,1221.00,1221.00,10
2008/7/15,00:56:00,1221.00,1221.25,1220.75,1221.00,12
2008/7/15,00:57:00,1221.25,1221.50,1221.25,1221.50,135
2008/7/15,00:58:00,1221.50,1221.75,1221.50,1221.50,46
2008/7/15,00:59:00,1221.50,1222.25,1221.50,1222.00,116
2008/7/15,01:00:00,1222.00,1222.25,1222.00,1222.25,218
2008/7/15,01:01:00,1222.50,1222.50,1221.25,1221.50,169
2008/7/15,01:02:00,1221.25,1221.75,1221.00,1221.75,173
2008/7/15,01:03:00,1221.75,1222.00,1221.75,1222.00,81
2008/7/15,01:04:00,1222.25,1222.50,1221.75,1222.00,164
2008/7/15,01:05:00,1222.25,1222.50,1221.50,1221.75,215
2008/7/15,01:06:00,1222.00,1222.25,1222.00,1222.00,110
2008/7/15,01:07:00,1222.00,1222.25,1222.00,1222.25,35
2008/7/15,01:08:00,1222.00,1222.50,1222.00,1222.25,20
2008/7/15,01:09:00,1222.25,1222.25,1222.00,1222.25,30
2008/7/15,01:10:00,1222.25,1222.25,1222.00,1222.00,21
2008/7/15,01:11:00,1222.00,1222.00,1221.75,1221.75,40
2008/7/15,01:12:00,1222.00,1222.25,1222.00,1222.00,95
2008/7/15,01:13:00,1222.25,1222.25,1221.75,1222.00,10
2008/7/15,01:14:00,1222.00,1222.00,1221.50,1221.50,10
2008/7/15,01:15:00,1221.75,1222.00,1221.75,1221.75,27
2008/7/15,01:16:00,1221.50,1222.00,1221.50,1221.75,76
2008/7/15,01:17:00,1221.75,1221.75,1221.50,1221.75,51
2008/7/15,01:18:00,1221.50,1221.75,1221.50,1221.75,120
2008/7/15,01:19:00,1221.75,1221.75,1221.75,1221.75,1
2008/7/15,01:20:00,1221.75,1221.75,1221.50,1221.50,32
2008/7/15,01:21:00,1221.75,1221.75,1221.50,1221.75,140
2008/7/15,01:22:00,1221.50,1222.00,1221.50,1222.00,70
2008/7/15,01:23:00,1221.75,1222.25,1221.75,1222.25,103
2008/7/15,01:24:00,1222.00,1222.25,1222.00,1222.25,64
2008/7/15,01:25:00,1222.50,1222.50,1222.00,1222.00,41
2008/7/15,01:26:00,1222.00,1222.50,1222.00,1222.25,27
2008/7/15,01:27:00,1222.25,1223.00,1222.25,1223.00,245
2008/7/15,01:28:00,1223.00,1223.25,1223.00,1223.00,39
2008/7/15,01:29:00,1223.00,1223.00,1222.75,1223.00,120
2008/7/15,01:30:00,1223.25,1223.25,1223.25,1223.25,28
2008/7/15,01:31:00,1223.25,1223.50,1223.00,1223.25,220
2008/7/15,01:32:00,1223.25,1223.50,1223.25,1223.25,18
2008/7/15,01:33:00,1223.50,1223.75,1223.50,1223.75,132
2008/7/15,01:34:00,1223.75,1224.00,1223.50,1223.75,256
2008/7/15,01:35:00,1223.75,1224.00,1223.75,1223.75,38
2008/7/15,01:36:00,1223.75,1224.00,1223.75,1223.75,161
2008/7/15,01:37:00,1223.75,1224.00,1223.50,1223.75,88
2008/7/15,01:38:00,1223.50,1223.75,1223.25,1223.50,205
2008/7/15,01:39:00,1223.50,1223.50,1223.25,1223.50,57
2008/7/15,01:40:00,1223.25,1223.25,1222.75,1222.75,73
2008/7/15,01:41:00,1222.75,1223.00,1222.75,1223.00,135
2008/7/15,01:42:00,1222.75,1222.75,1222.25,1222.25,96
2008/7/15,01:43:00,1222.00,1222.25,1222.00,1222.25,72
2008/7/15,01:44:00,1222.25,1222.25,1221.75,1221.75,66
2008/7/15,01:45:00,1221.50,1221.75,1221.25,1221.50,92
2008/7/15,01:46:00,1221.50,1222.00,1221.50,1222.00,40
2008/7/15,01:47:00,1222.00,1222.25,1221.75,1221.75,68
2008/7/15,01:48:00,1222.00,1222.25,1221.75,1222.25,69
2008/7/15,01:49:00,1222.25,1222.25,1222.00,1222.00,22
2008/7/15,01:50:00,1222.25,1222.25,1221.50,1221.75,117
2008/7/15,01:51:00,1221.75,1221.75,1220.50,1220.75,272
2008/7/15,01:52:00,1220.75,1221.25,1220.50,1221.25,87
2008/7/15,01:53:00,1221.00,1221.25,1221.00,1221.25,64
2008/7/15,01:54:00,1221.25,1222.00,1221.00,1221.75,213
2008/7/15,01:55:00,1222.00,1222.00,1222.00,1222.00,47
2008/7/15,01:56:00,1222.00,1222.25,1222.00,1222.25,145
2008/7/15,01:57:00,1222.25,1222.50,1222.25,1222.25,156
2008/7/15,01:58:00,1222.25,1222.50,1222.25,1222.50,59
2008/7/15,01:59:00,1222.25,1222.50,1222.00,1222.25,85
2008/7/15,02:00:00,1222.50,1222.75,1222.25,1222.50,158
2008/7/15,02:01:00,1222.50,1223.75,1222.00,1223.75,711
2008/7/15,02:02:00,1223.50,1223.75,1223.25,1223.50,851
2008/7/15,02:03:00,1223.50,1223.75,1223.25,1223.25,449
2008/7/15,02:04:00,1223.25,1223.25,1222.75,1223.25,266
2008/7/15,02:05:00,1223.25,1223.25,1222.50,1222.50,408
2008/7/15,02:06:00,1222.50,1222.50,1221.25,1221.75,989
2008/7/15,02:07:00,1222.00,1222.00,1220.25,1220.75,877
2008/7/15,02:08:00,1220.50,1220.75,1219.25,1219.50,2092
2008/7/15,02:09:00,1219.50,1220.25,1219.25,1220.25,281
2008/7/15,02:10:00,1220.25,1221.00,1220.25,1220.75,612
2008/7/15,02:11:00,1220.75,1221.00,1220.25,1220.75,363
2008/7/15,02:12:00,1220.50,1221.25,1220.25,1221.25,386
2008/7/15,02:13:00,1221.25,1221.25,1219.75,1220.00,455
2008/7/15,02:14:00,1219.75,1220.00,1219.50,1219.50,423
2008/7/15,02:15:00,1219.50,1220.50,1219.25,1220.00,523
2008/7/15,02:16:00,1219.75,1220.00,1219.50,1219.75,506
2008/7/15,02:17:00,1219.50,1219.50,1218.75,1219.00,1043
2008/7/15,02:18:00,1219.25,1220.25,1219.00,1219.50,646
2008/7/15,02:19:00,1219.75,1220.75,1219.75,1220.50,413
2008/7/15,02:20:00,1220.50,1221.00,1220.50,1220.50,135
2008/7/15,02:21:00,1220.50,1220.75,1220.25,1220.50,190
2008/7/15,02:22:00,1220.50,1220.75,1220.50,1220.75,297
2008/7/15,02:23:00,1220.75,1221.00,1220.25,1220.50,264
2008/7/15,02:24:00,1220.50,1220.75,1220.00,1220.00,267
2008/7/15,02:25:00,1220.00,1220.25,1219.25,1219.25,612
2008/7/15,02:26:00,1219.25,1219.25,1218.25,1219.00,1257
2008/7/15,02:27:00,1219.00,1219.75,1218.50,1219.50,610
2008/7/15,02:28:00,1219.50,1219.75,1218.75,1219.00,196
2008/7/15,02:29:00,1219.00,1219.00,1218.75,1219.00,301
2008/7/15,02:30:00,1219.00,1219.25,1218.75,1219.25,60
2008/7/15,02:31:00,1219.25,1219.25,1219.00,1219.25,113
2008/7/15,02:32:00,1219.50,1220.00,1219.50,1219.75,405
2008/7/15,02:33:00,1219.50,1220.50,1219.50,1220.50,644
2008/7/15,02:34:00,1220.50,1220.75,1220.50,1220.50,201
2008/7/15,02:35:00,1220.25,1221.25,1220.25,1221.00,394
2008/7/15,02:36:00,1221.00,1221.25,1220.75,1220.75,117
2008/7/15,02:37:00,1220.75,1221.00,1220.25,1220.25,416
2008/7/15,02:38:00,1220.25,1220.75,1219.75,1220.25,392
2008/7/15,02:39:00,1220.25,1220.25,1219.75,1220.00,137
2008/7/15,02:40:00,1220.00,1220.50,1220.00,1220.25,351
2008/7/15,02:41:00,1220.00,1220.25,1219.75,1220.00,148
2008/7/15,02:42:00,1220.00,1220.00,1219.75,1220.00,173
2008/7/15,02:43:00,1220.00,1220.50,1219.75,1220.25,381
2008/7/15,02:44:00,1220.50,1220.50,1220.00,1220.50,205
2008/7/15,02:45:00,1220.00,1220.50,1220.00,1220.50,142
2008/7/15,02:46:00,1220.25,1220.25,1220.00,1220.25,156
2008/7/15,02:47:00,1220.50,1220.50,1220.25,1220.50,111
2008/7/15,02:48:00,1220.75,1221.25,1220.50,1221.00,172
2008/7/15,02:49:00,1221.00,1221.25,1220.75,1221.25,276
2008/7/15,02:50:00,1221.00,1221.50,1220.75,1221.25,178
2008/7/15,02:51:00,1221.25,1221.25,1220.50,1220.50,278
2008/7/15,02:52:00,1220.75,1220.75,1219.50,1219.75,836
2008/7/15,02:53:00,1220.00,1220.00,1219.50,1219.75,285
2008/7/15,02:54:00,1220.00,1220.00,1219.25,1219.50,290
2008/7/15,02:55:00,1219.50,1219.75,1219.00,1219.25,471
2008/7/15,02:56:00,1219.50,1219.50,1218.75,1219.00,299
2008/7/15,02:57:00,1219.25,1219.50,1218.75,1219.25,406
2008/7/15,02:58:00,1219.00,1219.25,1218.75,1219.25,350
2008/7/15,02:59:00,1219.50,1220.00,1219.00,1219.25,356
2008/7/15,03:00:00,1219.25,1219.25,1218.75,1219.00,66
2008/7/15,03:01:00,1218.75,1220.00,1218.75,1219.75,369
2008/7/15,03:02:00,1219.50,1220.00,1219.25,1219.75,313
2008/7/15,03:03:00,1219.75,1220.00,1219.25,1219.50,136
2008/7/15,03:04:00,1219.75,1220.25,1219.75,1220.00,343
2008/7/15,03:05:00,1220.25,1220.50,1219.25,1219.50,654
2008/7/15,03:06:00,1219.25,1220.00,1219.25,1219.75,217
2008/7/15,03:07:00,1219.75,1220.25,1219.75,1220.00,135
2008/7/15,03:08:00,1220.00,1220.00,1219.75,1219.75,126
2008/7/15,03:09:00,1220.00,1220.00,1219.75,1219.75,278
2008/7/15,03:10:00,1219.75,1219.75,1219.50,1219.50,89
2008/7/15,03:11:00,1219.75,1220.00,1219.75,1219.75,188
2008/7/15,03:12:00,1219.75,1220.00,1219.50,1220.00,384
2008/7/15,03:13:00,1220.00,1220.50,1219.50,1219.50,561
2008/7/15,03:14:00,1219.50,1219.75,1219.25,1219.50,296
2008/7/15,03:15:00,1219.50,1219.75,1219.25,1219.25,277
2008/7/15,03:16:00,1219.25,1219.50,1219.00,1219.50,811
2008/7/15,03:17:00,1219.50,1219.75,1219.25,1219.75,374
2008/7/15,03:18:00,1219.50,1220.00,1219.25,1219.50,306
2008/7/15,03:19:00,1219.50,1219.50,1219.00,1219.00,462
2008/7/15,03:20:00,1219.25,1219.50,1218.75,1219.00,340
2008/7/15,03:21:00,1219.25,1219.75,1218.75,1219.25,179
2008/7/15,03:22:00,1219.50,1219.50,1219.25,1219.25,108
2008/7/15,03:23:00,1219.25,1219.25,1218.50,1218.50,333
2008/7/15,03:24:00,1218.50,1218.75,1216.75,1217.50,2825
2008/7/15,03:25:00,1217.50,1217.75,1217.25,1217.50,299
2008/7/15,03:26:00,1217.50,1218.25,1216.75,1217.75,867
2008/7/15,03:27:00,1218.00,1218.25,1217.50,1217.75,457
2008/7/15,03:28:00,1218.00,1218.50,1217.75,1218.50,223
2008/7/15,03:29:00,1218.50,1218.75,1218.25,1218.50,259
2008/7/15,03:30:00,1218.50,1218.75,1218.25,1218.50,187
2008/7/15,03:31:00,1218.50,1218.50,1217.50,1218.25,267
2008/7/15,03:32:00,1218.50,1218.50,1217.75,1218.00,366
2008/7/15,03:33:00,1218.00,1218.00,1218.00,1218.00,150
2008/7/15,03:34:00,1218.00,1218.00,1217.25,1217.75,230
2008/7/15,03:35:00,1218.00,1218.25,1218.00,1218.25,548
2008/7/15,03:36:00,1218.25,1218.50,1218.00,1218.25,190
2008/7/15,03:37:00,1218.25,1218.50,1218.00,1218.25,419
2008/7/15,03:38:00,1218.25,1218.75,1218.25,1218.50,196
2008/7/15,03:39:00,1218.50,1219.00,1218.25,1218.25,205
2008/7/15,03:40:00,1218.50,1219.00,1218.50,1219.00,870
2008/7/15,03:41:00,1218.75,1219.00,1218.25,1218.25,341
2008/7/15,03:42:00,1218.25,1218.50,1218.00,1218.25,70
2008/7/15,03:43:00,1218.25,1218.25,1217.75,1218.00,71
2008/7/15,03:44:00,1218.00,1218.00,1217.75,1218.00,83
2008/7/15,03:45:00,1218.00,1218.25,1218.00,1218.25,108
2008/7/15,03:46:00,1218.25,1218.50,1218.25,1218.50,29
2008/7/15,03:47:00,1218.50,1218.75,1218.25,1218.75,54
2008/7/15,03:48:00,1219.00,1219.00,1218.75,1218.75,91
2008/7/15,03:49:00,1218.75,1218.75,1218.50,1218.50,145
2008/7/15,03:50:00,1218.75,1219.00,1218.75,1219.00,166
2008/7/15,03:51:00,1219.00,1219.00,1219.00,1219.00,80
2008/7/15,03:52:00,1219.00,1219.50,1219.00,1219.25,299
2008/7/15,03:53:00,1219.25,1219.25,1219.00,1219.25,301
2008/7/15,03:54:00,1219.25,1219.75,1219.25,1219.50,381
2008/7/15,03:55:00,1219.50,1219.75,1219.25,1219.75,480
2008/7/15,03:56:00,1219.75,1220.75,1219.75,1220.75,982
2008/7/15,03:57:00,1220.75,1220.75,1219.75,1220.00,594
2008/7/15,03:58:00,1220.00,1220.25,1220.00,1220.00,131
2008/7/15,03:59:00,1220.25,1220.25,1220.00,1220.25,119
2008/7/15,04:00:00,1220.25,1220.25,1219.75,1219.75,200
2008/7/15,04:01:00,1219.50,1219.75,1218.75,1219.50,860
2008/7/15,04:02:00,1219.75,1219.75,1219.00,1219.75,464
2008/7/15,04:03:00,1220.00,1220.50,1220.00,1220.25,272
2008/7/15,04:04:00,1220.50,1220.75,1220.25,1220.25,541
2008/7/15,04:05:00,1220.50,1220.75,1219.75,1219.75,321
2008/7/15,04:06:00,1219.75,1221.00,1219.75,1221.00,273
2008/7/15,04:07:00,1220.75,1220.75,1220.00,1220.00,353
2008/7/15,04:08:00,1220.25,1220.50,1219.75,1220.50,431
2008/7/15,04:09:00,1220.75,1221.00,1220.75,1221.00,395
2008/7/15,04:10:00,1221.00,1221.50,1221.00,1221.50,324
2008/7/15,04:11:00,1221.25,1221.25,1220.75,1221.25,347
2008/7/15,04:12:00,1221.00,1221.25,1220.75,1221.00,383
2008/7/15,04:13:00,1221.00,1221.50,1220.75,1221.25,383
2008/7/15,04:14:00,1221.25,1221.50,1220.50,1220.50,703
2008/7/15,04:15:00,1220.50,1220.75,1219.25,1219.75,596
2008/7/15,04:16:00,1220.00,1220.50,1219.75,1219.75,179
2008/7/15,04:17:00,1220.00,1220.50,1220.00,1220.25,158
2008/7/15,04:18:00,1220.25,1220.25,1219.25,1219.25,326
2008/7/15,04:19:00,1219.50,1219.50,1218.75,1219.00,332
2008/7/15,04:20:00,1219.25,1219.25,1219.00,1219.25,245
2008/7/15,04:21:00,1219.25,1219.25,1218.50,1218.75,374
2008/7/15,04:22:00,1218.75,1219.25,1218.50,1219.25,291
2008/7/15,04:23:00,1219.25,1219.25,1219.00,1219.25,240
2008/7/15,04:24:00,1219.25,1219.25,1218.75,1218.75,318
2008/7/15,04:25:00,1218.75,1219.00,1218.50,1218.50,297
2008/7/15,04:26:00,1218.25,1218.50,1218.00,1218.50,358
2008/7/15,04:27:00,1218.50,1218.75,1218.50,1218.75,75
2008/7/15,04:28:00,1218.75,1219.00,1218.25,1219.00,435
2008/7/15,04:29:00,1219.00,1219.25,1218.75,1219.00,207
2008/7/15,04:30:00,1219.00,1219.50,1219.00,1219.50,176
2008/7/15,04:31:00,1219.50,1219.50,1219.25,1219.50,183
2008/7/15,04:32:00,1219.50,1219.75,1219.00,1219.00,529
2008/7/15,04:33:00,1219.00,1219.00,1218.50,1218.50,214
2008/7/15,04:34:00,1218.50,1218.75,1218.25,1218.75,258
2008/7/15,04:35:00,1218.75,1219.00,1218.75,1218.75,55
2008/7/15,04:36:00,1218.75,1219.00,1218.50,1219.00,23
2008/7/15,04:37:00,1219.00,1219.75,1219.00,1219.50,250
2008/7/15,04:38:00,1219.50,1219.75,1219.50,1219.50,118
2008/7/15,04:39:00,1219.50,1219.75,1219.50,1219.50,156
2008/7/15,04:40:00,1219.50,1219.75,1219.25,1219.75,123
2008/7/15,04:41:00,1219.50,1219.75,1219.00,1219.00,145
2008/7/15,04:42:00,1219.25,1219.50,1219.00,1219.25,90
2008/7/15,04:43:00,1219.50,1219.50,1219.25,1219.25,56
2008/7/15,04:44:00,1219.50,1219.50,1219.00,1219.00,201
2008/7/15,04:45:00,1219.00,1219.00,1218.75,1218.75,145
2008/7/15,04:46:00,1218.75,1219.00,1218.50,1218.75,110
2008/7/15,04:47:00,1218.50,1218.75,1218.50,1218.75,150
2008/7/15,04:48:00,1218.50,1218.50,1218.25,1218.25,488
2008/7/15,04:49:00,1218.25,1218.50,1218.00,1218.25,439
2008/7/15,04:50:00,1218.25,1218.25,1217.50,1217.75,604
2008/7/15,04:51:00,1217.50,1217.50,1217.25,1217.50,228
2008/7/15,04:52:00,1217.50,1217.50,1217.25,1217.50,373
2008/7/15,04:53:00,1217.75,1217.75,1217.50,1217.75,646
2008/7/15,04:54:00,1217.75,1218.00,1217.75,1218.00,180
2008/7/15,04:55:00,1218.00,1218.00,1217.75,1218.00,33
2008/7/15,04:56:00,1218.00,1218.00,1217.25,1217.25,364
2008/7/15,04:57:00,1217.25,1217.50,1217.25,1217.25,402
2008/7/15,04:58:00,1217.25,1217.50,1216.25,1216.25,1083
2008/7/15,04:59:00,1216.25,1216.75,1216.25,1216.50,296
2008/7/15,05:00:00,1216.75,1216.75,1216.50,1216.75,183
2008/7/15,05:01:00,1216.75,1217.00,1215.50,1215.75,1407
2008/7/15,05:02:00,1215.75,1216.50,1215.50,1216.50,862
2008/7/15,05:03:00,1216.75,1216.75,1216.00,1216.25,426
2008/7/15,05:04:00,1216.50,1216.75,1216.25,1216.25,160
2008/7/15,05:05:00,1216.25,1216.25,1215.75,1216.00,217
2008/7/15,05:06:00,1216.00,1216.50,1216.00,1216.25,434
2008/7/15,05:07:00,1216.25,1217.25,1216.25,1217.00,387
2008/7/15,05:08:00,1217.00,1217.00,1216.75,1217.00,459
2008/7/15,05:09:00,1216.75,1217.00,1216.50,1216.75,106
2008/7/15,05:10:00,1216.75,1217.00,1216.50,1217.00,70
2008/7/15,05:11:00,1217.00,1217.25,1216.00,1216.00,809
2008/7/15,05:12:00,1216.25,1217.00,1216.00,1217.00,243
2008/7/15,05:13:00,1217.00,1217.00,1216.25,1217.00,415
2008/7/15,05:14:00,1217.00,1217.00,1216.75,1216.75,125
2008/7/15,05:15:00,1216.75,1217.00,1216.50,1217.00,161
2008/7/15,05:16:00,1216.75,1217.00,1216.75,1217.00,285
2008/7/15,05:17:00,1217.00,1217.00,1217.00,1217.00,154
2008/7/15,05:18:00,1217.00,1217.25,1216.75,1217.25,130
2008/7/15,05:19:00,1217.00,1217.25,1216.50,1216.75,431
2008/7/15,05:20:00,1216.75,1217.00,1216.75,1217.00,185
2008/7/15,05:21:00,1217.00,1217.00,1216.50,1217.00,540
2008/7/15,05:22:00,1216.75,1217.00,1216.50,1216.50,691
2008/7/15,05:23:00,1216.50,1216.75,1216.50,1216.50,239
2008/7/15,05:24:00,1216.50,1216.50,1216.25,1216.50,363
2008/7/15,05:25:00,1216.50,1217.50,1216.25,1217.50,415
2008/7/15,05:26:00,1217.25,1217.50,1217.00,1217.00,315
2008/7/15,05:27:00,1216.75,1217.00,1216.75,1216.75,167
2008/7/15,05:28:00,1216.75,1217.00,1216.50,1216.75,361
2008/7/15,05:29:00,1216.75,1217.00,1216.50,1216.75,214
2008/7/15,05:30:00,1216.75,1216.75,1216.50,1216.50,203
2008/7/15,05:31:00,1216.75,1216.75,1216.00,1216.25,306
2008/7/15,05:32:00,1216.50,1216.50,1216.25,1216.50,439
2008/7/15,05:33:00,1216.25,1216.25,1215.75,1216.00,377
2008/7/15,05:34:00,1216.25,1216.25,1215.50,1215.50,257
2008/7/15,05:35:00,1215.50,1215.75,1214.25,1215.50,2298
2008/7/15,05:36:00,1215.25,1215.50,1214.75,1215.00,1127
2008/7/15,05:37:00,1215.25,1215.50,1214.25,1214.50,2248
2008/7/15,05:38:00,1214.75,1214.75,1213.50,1213.75,2280
2008/7/15,05:39:00,1213.75,1214.00,1213.25,1213.50,1186
2008/7/15,05:40:00,1213.75,1214.25,1213.75,1214.00,581
2008/7/15,05:41:00,1214.00,1214.00,1213.50,1213.50,528
2008/7/15,05:42:00,1213.50,1213.75,1212.25,1212.75,1798
2008/7/15,05:43:00,1212.75,1213.00,1211.75,1212.00,1798
2008/7/15,05:44:00,1212.00,1212.75,1211.50,1212.50,1848
2008/7/15,05:45:00,1212.50,1213.75,1212.50,1213.25,1067
2008/7/15,05:46:00,1213.25,1213.50,1213.00,1213.25,962
2008/7/15,05:47:00,1213.00,1213.25,1212.75,1213.25,403
2008/7/15,05:48:00,1213.25,1213.50,1212.75,1213.25,986
2008/7/15,05:49:00,1213.25,1213.75,1212.50,1212.50,1933
2008/7/15,05:50:00,1212.50,1212.75,1210.25,1210.50,3794
2008/7/15,05:51:00,1210.75,1211.50,1210.25,1211.00,2171
2008/7/15,05:52:00,1211.25,1211.25,1210.75,1211.00,2200
2008/7/15,05:53:00,1211.00,1211.50,1210.50,1211.50,1910
2008/7/15,05:54:00,1211.75,1212.25,1211.50,1211.50,828
2008/7/15,05:55:00,1211.50,1212.25,1211.50,1212.00,861
2008/7/15,05:56:00,1212.00,1212.00,1211.50,1211.50,558
2008/7/15,05:57:00,1211.50,1212.25,1211.50,1211.75,692
2008/7/15,05:58:00,1212.00,1213.00,1212.00,1212.50,1254
2008/7/15,05:59:00,1212.25,1212.50,1211.50,1211.75,741
2008/7/15,06:00:00,1211.75,1212.50,1211.75,1212.50,347
2008/7/15,06:01:00,1212.25,1212.50,1212.00,1212.25,356
2008/7/15,06:02:00,1212.25,1212.50,1212.00,1212.50,156
2008/7/15,06:03:00,1212.50,1212.75,1212.50,1212.75,401
2008/7/15,06:04:00,1212.75,1213.00,1212.50,1212.75,491
2008/7/15,06:05:00,1212.50,1212.75,1212.50,1212.75,253
2008/7/15,06:06:00,1213.00,1213.25,1212.75,1213.00,686
2008/7/15,06:07:00,1212.75,1213.25,1212.75,1213.25,195
2008/7/15,06:08:00,1213.00,1213.50,1213.00,1213.00,1679
2008/7/15,06:09:00,1213.00,1213.00,1212.75,1213.00,1093
2008/7/15,06:10:00,1213.00,1213.25,1212.50,1212.50,498
2008/7/15,06:11:00,1212.50,1212.75,1212.25,1212.50,681
2008/7/15,06:12:00,1212.50,1212.75,1212.00,1212.25,333
2008/7/15,06:13:00,1212.25,1212.50,1212.25,1212.50,245
2008/7/15,06:14:00,1212.50,1212.75,1212.25,1212.50,243
2008/7/15,06:15:00,1212.50,1212.75,1212.50,1212.50,283
2008/7/15,06:16:00,1212.50,1212.75,1212.25,1212.25,135
2008/7/15,06:17:00,1212.50,1212.50,1212.25,1212.50,426
2008/7/15,06:18:00,1212.50,1212.75,1212.25,1212.50,323
2008/7/15,06:19:00,1212.50,1213.50,1212.50,1213.50,1492
2008/7/15,06:20:00,1213.50,1214.00,1213.00,1213.75,941
2008/7/15,06:21:00,1213.75,1214.00,1213.50,1213.50,637
2008/7/15,06:22:00,1213.50,1213.75,1213.00,1213.25,604
2008/7/15,06:23:00,1213.00,1213.25,1212.75,1212.75,361
2008/7/15,06:24:00,1213.00,1213.25,1212.75,1213.25,338
2008/7/15,06:25:00,1213.25,1213.50,1213.25,1213.50,252
2008/7/15,06:26:00,1213.50,1213.75,1213.00,1213.00,342
2008/7/15,06:27:00,1213.00,1213.50,1212.75,1213.00,1165
2008/7/15,06:28:00,1212.75,1213.50,1212.50,1212.75,971
2008/7/15,06:29:00,1212.75,1213.50,1212.75,1213.25,739
2008/7/15,06:30:00,1213.25,1213.75,1213.25,1213.75,333
2008/7/15,06:31:00,1213.50,1214.00,1213.50,1213.75,497
2008/7/15,06:32:00,1214.00,1214.50,1213.75,1214.50,607
2008/7/15,06:33:00,1214.25,1214.50,1214.00,1214.00,728
2008/7/15,06:34:00,1214.00,1214.25,1213.50,1213.75,668
2008/7/15,06:35:00,1213.75,1214.00,1213.50,1213.75,527
2008/7/15,06:36:00,1213.50,1214.00,1213.25,1213.50,454
2008/7/15,06:37:00,1213.50,1213.50,1213.00,1213.25,271
2008/7/15,06:38:00,1213.50,1213.50,1213.00,1213.25,217
2008/7/15,06:39:00,1213.25,1213.50,1213.25,1213.25,91
2008/7/15,06:40:00,1213.50,1213.50,1212.75,1212.75,406
2008/7/15,06:41:00,1212.75,1213.50,1212.50,1212.50,1239
2008/7/15,06:42:00,1212.50,1213.00,1212.25,1212.50,336
2008/7/15,06:43:00,1212.75,1213.50,1212.75,1213.00,1529
2008/7/15,06:44:00,1213.00,1213.50,1213.00,1213.50,285
2008/7/15,06:45:00,1213.50,1213.75,1213.00,1213.50,398
2008/7/15,06:46:00,1213.50,1213.50,1213.00,1213.50,271
2008/7/15,06:47:00,1213.75,1215.00,1213.50,1214.75,1741
2008/7/15,06:48:00,1214.75,1215.25,1214.50,1214.75,1820
2008/7/15,06:49:00,1214.75,1215.25,1214.50,1214.50,542
2008/7/15,06:50:00,1214.50,1214.75,1214.00,1214.25,312
2008/7/15,06:51:00,1214.25,1214.75,1214.00,1214.50,473
2008/7/15,06:52:00,1214.50,1214.50,1213.75,1214.00,578
2008/7/15,06:53:00,1214.00,1214.25,1213.50,1213.75,346
2008/7/15,06:54:00,1213.75,1215.00,1213.50,1214.75,1409
2008/7/15,06:55:00,1214.50,1215.00,1214.50,1215.00,540
2008/7/15,06:56:00,1215.00,1215.50,1214.50,1215.25,1301
2008/7/15,06:57:00,1215.25,1215.25,1214.75,1214.75,338
2008/7/15,06:58:00,1214.75,1215.00,1214.25,1214.75,728
2008/7/15,06:59:00,1214.75,1214.75,1214.00,1214.25,723
2008/7/15,07:00:00,1214.25,1214.75,1214.25,1214.75,395
2008/7/15,07:01:00,1214.75,1215.25,1214.50,1215.25,1294
2008/7/15,07:02:00,1215.00,1215.50,1214.75,1215.00,936
2008/7/15,07:03:00,1215.00,1215.75,1215.00,1215.75,967
2008/7/15,07:04:00,1215.75,1215.75,1215.00,1215.25,560
2008/7/15,07:05:00,1215.50,1215.75,1215.00,1215.00,661
2008/7/15,07:06:00,1215.00,1215.00,1214.25,1214.50,664
2008/7/15,07:07:00,1214.50,1215.00,1214.25,1214.50,593
2008/7/15,07:08:00,1214.75,1215.25,1214.25,1215.00,727
2008/7/15,07:09:00,1215.00,1215.50,1214.75,1214.75,729
2008/7/15,07:10:00,1215.00,1215.50,1214.75,1215.00,960
2008/7/15,07:11:00,1215.00,1215.25,1214.50,1214.75,799
2008/7/15,07:12:00,1214.75,1214.75,1214.25,1214.25,759
2008/7/15,07:13:00,1214.25,1214.75,1213.75,1214.00,692
2008/7/15,07:14:00,1213.75,1215.00,1213.75,1214.50,1070
2008/7/15,07:15:00,1214.50,1215.00,1214.50,1215.00,228
2008/7/15,07:16:00,1214.75,1215.00,1214.50,1215.00,650
2008/7/15,07:17:00,1215.00,1215.00,1214.75,1214.75,319
2008/7/15,07:18:00,1214.50,1214.50,1213.75,1214.00,723
2008/7/15,07:19:00,1214.00,1214.00,1213.00,1213.75,1172
2008/7/15,07:20:00,1213.50,1214.00,1213.50,1214.00,149
2008/7/15,07:21:00,1214.00,1214.00,1213.50,1214.00,161
2008/7/15,07:22:00,1213.75,1214.00,1213.50,1214.00,306
2008/7/15,07:23:00,1213.75,1214.25,1213.75,1213.75,500
2008/7/15,07:24:00,1213.75,1214.50,1213.75,1214.25,683
2008/7/15,07:25:00,1214.50,1215.00,1214.50,1214.75,394
2008/7/15,07:26:00,1214.75,1215.00,1214.75,1215.00,311
2008/7/15,07:27:00,1214.75,1215.00,1214.25,1214.50,853
2008/7/15,07:28:00,1214.50,1214.75,1214.25,1214.25,418
2008/7/15,07:29:00,1214.25,1214.50,1213.75,1213.75,491
2008/7/15,07:30:00,1214.00,1215.50,1213.00,1214.00,1798
2008/7/15,07:31:00,1214.00,1216.75,1211.25,1212.00,10588
2008/7/15,07:32:00,1211.75,1213.25,1211.25,1213.25,4340
2008/7/15,07:33:00,1213.25,1213.25,1212.50,1212.75,1317
2008/7/15,07:34:00,1213.00,1213.00,1211.75,1212.50,1379
2008/7/15,07:35:00,1212.50,1214.00,1212.50,1214.00,1605
2008/7/15,07:36:00,1213.75,1214.00,1213.00,1213.50,1882
2008/7/15,07:37:00,1213.25,1214.50,1213.25,1214.50,1046
2008/7/15,07:38:00,1214.50,1214.75,1214.00,1214.75,2008
2008/7/15,07:39:00,1214.75,1215.50,1214.75,1215.25,2035
2008/7/15,07:40:00,1215.25,1216.00,1215.00,1216.00,1568
2008/7/15,07:41:00,1216.00,1216.25,1215.00,1215.00,1021
2008/7/15,07:42:00,1215.25,1216.00,1215.25,1215.75,1312
2008/7/15,07:43:00,1215.50,1215.75,1215.25,1215.50,506
2008/7/15,07:44:00,1215.50,1216.50,1215.50,1216.00,1166
2008/7/15,07:45:00,1216.25,1217.00,1216.00,1216.75,2133
2008/7/15,07:46:00,1216.75,1217.00,1215.75,1216.25,1810
2008/7/15,07:47:00,1216.00,1216.25,1215.75,1215.75,401
2008/7/15,07:48:00,1216.00,1216.00,1215.25,1215.25,1113
2008/7/15,07:49:00,1215.25,1216.00,1215.25,1215.75,579
2008/7/15,07:50:00,1215.50,1215.75,1215.25,1215.75,497
2008/7/15,07:51:00,1215.75,1216.00,1215.50,1215.50,300
2008/7/15,07:52:00,1215.75,1215.75,1215.25,1215.50,315
2008/7/15,07:53:00,1215.25,1216.25,1215.25,1216.00,388
2008/7/15,07:54:00,1216.00,1216.75,1216.00,1216.25,468
2008/7/15,07:55:00,1216.25,1216.75,1216.00,1216.00,958
2008/7/15,07:56:00,1216.00,1216.25,1215.50,1216.00,814
2008/7/15,07:57:00,1216.00,1216.50,1215.75,1216.00,868
2008/7/15,07:58:00,1216.00,1217.00,1216.00,1217.00,1455
2008/7/15,07:59:00,1217.00,1217.50,1216.75,1217.25,995
2008/7/15,08:00:00,1217.25,1217.50,1217.00,1217.25,997
2008/7/15,08:01:00,1217.50,1218.25,1217.00,1218.00,3133
2008/7/15,08:02:00,1218.00,1218.75,1217.75,1218.25,2027
2008/7/15,08:03:00,1218.25,1218.75,1218.00,1218.75,957
2008/7/15,08:04:00,1218.75,1219.00,1217.50,1217.75,1751
2008/7/15,08:05:00,1217.75,1218.00,1217.00,1217.25,1274
2008/7/15,08:06:00,1217.25,1217.75,1217.00,1217.50,628
2008/7/15,08:07:00,1217.50,1217.75,1217.00,1217.00,887
2008/7/15,08:08:00,1217.00,1217.50,1216.75,1217.25,709
2008/7/15,08:09:00,1217.25,1217.50,1216.75,1217.25,1058
2008/7/15,08:10:00,1217.25,1217.50,1216.50,1216.75,568
2008/7/15,08:11:00,1216.50,1216.75,1216.00,1216.00,2156
2008/7/15,08:12:00,1216.00,1217.00,1215.75,1216.50,852
2008/7/15,08:13:00,1216.50,1217.25,1216.50,1217.25,656
2008/7/15,08:14:00,1217.25,1217.25,1216.75,1217.00,1327
2008/7/15,08:15:00,1217.00,1219.00,1216.75,1218.50,2958
2008/7/15,08:16:00,1218.75,1219.50,1218.50,1219.25,3766
2008/7/15,08:17:00,1219.25,1219.50,1218.25,1218.50,1765
2008/7/15,08:18:00,1218.50,1218.75,1218.50,1218.75,411
2008/7/15,08:19:00,1218.75,1219.75,1218.50,1219.50,1994
2008/7/15,08:20:00,1219.50,1219.50,1218.75,1219.00,2142
2008/7/15,08:21:00,1219.25,1219.25,1218.75,1219.25,1274
2008/7/15,08:22:00,1219.25,1220.50,1219.25,1219.75,3233
2008/7/15,08:23:00,1220.00,1220.00,1219.25,1219.75,1707
2008/7/15,08:24:00,1219.75,1220.25,1219.25,1219.75,2114
2008/7/15,08:25:00,1220.00,1220.00,1219.25,1219.50,1509
2008/7/15,08:26:00,1219.25,1219.50,1218.75,1218.75,1179
2008/7/15,08:27:00,1218.75,1219.25,1218.50,1219.00,1573
2008/7/15,08:28:00,1219.25,1219.25,1218.75,1218.75,1473
2008/7/15,08:29:00,1219.00,1219.25,1218.50,1219.00,2776
2008/7/15,08:30:00,1219.00,1219.00,1218.50,1218.50,2591
2008/7/15,08:31:00,1218.50,1218.75,1217.50,1218.00,14369
2008/7/15,08:32:00,1218.00,1218.75,1217.50,1218.25,10414
2008/7/15,08:33:00,1218.00,1218.75,1216.75,1217.25,13505
2008/7/15,08:34:00,1217.25,1218.00,1216.50,1217.50,11659
2008/7/15,08:35:00,1217.50,1218.75,1217.25,1217.50,9962
2008/7/15,08:36:00,1217.50,1217.75,1216.25,1216.75,9591
2008/7/15,08:37:00,1216.75,1217.50,1216.25,1216.75,14459
2008/7/15,08:38:00,1216.75,1216.75,1215.25,1215.25,10658
2008/7/15,08:39:00,1215.25,1216.50,1215.25,1216.00,14855
2008/7/15,08:40:00,1216.25,1216.25,1215.25,1215.75,7673
2008/7/15,08:41:00,1215.50,1217.00,1215.25,1216.00,10165
2008/7/15,08:42:00,1216.25,1217.25,1215.75,1216.75,10328
2008/7/15,08:43:00,1216.75,1216.75,1215.25,1216.25,11506
2008/7/15,08:44:00,1216.25,1217.25,1216.00,1216.25,8147
2008/7/15,08:45:00,1216.25,1217.25,1215.75,1216.75,7725
2008/7/15,08:46:00,1216.75,1218.00,1216.75,1217.75,6081
2008/7/15,08:47:00,1217.75,1218.25,1217.00,1217.50,7516
2008/7/15,08:48:00,1217.25,1217.75,1216.75,1217.00,5896
2008/7/15,08:49:00,1217.25,1217.25,1215.75,1216.25,8921
2008/7/15,08:50:00,1216.00,1216.25,1215.50,1215.75,5827
2008/7/15,08:51:00,1215.75,1215.75,1213.50,1214.25,17663
2008/7/15,08:52:00,1214.25,1214.50,1213.75,1213.75,5086
2008/7/15,08:53:00,1214.00,1214.25,1212.00,1212.25,12384
2008/7/15,08:54:00,1212.00,1212.75,1211.50,1212.25,11581
2008/7/15,08:55:00,1212.25,1212.75,1211.50,1212.25,8019
2008/7/15,08:56:00,1212.00,1212.25,1211.00,1212.25,12615
2008/7/15,08:57:00,1212.00,1212.25,1210.25,1211.50,10568
2008/7/15,08:58:00,1211.50,1213.00,1211.25,1212.25,12790
2008/7/15,08:59:00,1212.25,1212.50,1210.25,1210.50,7065
2008/7/15,09:00:00,1210.50,1211.75,1210.25,1211.50,5293
2008/7/15,09:01:00,1211.50,1212.25,1204.25,1205.50,45424
2008/7/15,09:02:00,1205.50,1207.50,1205.25,1206.00,15820
2008/7/15,09:03:00,1205.75,1206.50,1204.25,1205.75,14789
2008/7/15,09:04:00,1205.75,1206.00,1203.25,1204.75,17135
2008/7/15,09:05:00,1204.50,1205.50,1204.25,1204.75,20268
2008/7/15,09:06:00,1204.75,1205.75,1204.00,1204.75,13805
2008/7/15,09:07:00,1204.50,1204.75,1201.50,1202.75,24703
2008/7/15,09:08:00,1202.75,1203.25,1201.50,1201.75,14835
2008/7/15,09:09:00,1201.50,1202.75,1200.75,1201.25,29000
2008/7/15,09:10:00,1201.25,1204.75,1201.00,1204.50,21066
2008/7/15,09:11:00,1204.25,1206.00,1203.50,1205.50,19241
2008/7/15,09:12:00,1205.25,1206.00,1203.25,1203.75,14699
2008/7/15,09:13:00,1204.00,1206.75,1204.00,1205.25,15653
2008/7/15,09:14:00,1205.00,1206.25,1204.50,1204.50,8713
2008/7/15,09:15:00,1204.50,1207.00,1204.00,1206.75,12112
2008/7/15,09:16:00,1206.75,1207.00,1204.75,1205.75,12772
2008/7/15,09:17:00,1205.75,1207.00,1205.00,1206.75,9626
2008/7/15,09:18:00,1206.75,1207.00,1206.00,1207.00,7675
2008/7/15,09:19:00,1207.00,1207.25,1206.25,1207.25,4978
2008/7/15,09:20:00,1207.25,1208.25,1206.25,1207.75,18771
2008/7/15,09:21:00,1208.00,1209.50,1207.50,1208.75,14955
2008/7/15,09:22:00,1208.50,1208.75,1207.50,1208.00,7442
2008/7/15,09:23:00,1207.75,1208.75,1206.75,1207.00,8337
2008/7/15,09:24:00,1207.25,1208.25,1206.50,1208.25,10082
2008/7/15,09:25:00,1208.00,1208.75,1207.50,1208.75,6804
2008/7/15,09:26:00,1208.50,1208.75,1207.00,1207.75,14002
2008/7/15,09:27:00,1207.75,1207.75,1206.50,1207.25,9431
2008/7/15,09:28:00,1207.00,1208.25,1206.75,1206.75,5461
2008/7/15,09:29:00,1206.75,1207.50,1206.50,1206.50,4800
2008/7/15,09:30:00,1206.50,1207.75,1206.50,1206.75,7238
2008/7/15,09:31:00,1206.75,1207.25,1205.75,1206.50,8850
2008/7/15,09:32:00,1206.50,1207.75,1206.50,1207.00,6851
2008/7/15,09:33:00,1206.75,1207.00,1204.00,1204.25,17629
2008/7/15,09:34:00,1204.00,1205.50,1204.00,1204.75,6365
2008/7/15,09:35:00,1204.75,1205.75,1204.50,1204.50,7742
2008/7/15,09:36:00,1204.75,1206.00,1204.25,1205.25,6286
2008/7/15,09:37:00,1205.00,1206.25,1204.75,1205.50,5500
2008/7/15,09:38:00,1205.50,1205.50,1204.25,1204.75,6178
2008/7/15,09:39:00,1204.75,1206.25,1204.75,1205.25,5976
2008/7/15,09:40:00,1205.25,1206.50,1205.00,1206.50,8379
2008/7/15,09:41:00,1206.25,1207.25,1206.00,1206.50,10163
2008/7/15,09:42:00,1206.50,1207.75,1206.25,1207.25,9458
2008/7/15,09:43:00,1207.25,1208.00,1206.25,1206.25,9221
2008/7/15,09:44:00,1206.50,1208.25,1206.00,1208.00,8045
2008/7/15,09:45:00,1208.00,1209.25,1207.75,1209.25,10892
2008/7/15,09:46:00,1209.25,1209.25,1207.75,1208.00,7368
2008/7/15,09:47:00,1207.75,1208.50,1207.50,1208.25,5550
2008/7/15,09:48:00,1208.25,1208.50,1207.25,1207.50,3593
2008/7/15,09:49:00,1207.75,1208.50,1207.25,1208.50,4687
2008/7/15,09:50:00,1208.25,1210.25,1208.25,1209.75,10993
2008/7/15,09:51:00,1209.75,1210.25,1208.75,1210.00,5995
2008/7/15,09:52:00,1210.00,1212.00,1209.50,1211.75,16722
2008/7/15,09:53:00,1211.75,1212.25,1211.25,1211.75,11723
2008/7/15,09:54:00,1211.75,1212.50,1211.00,1212.25,8353
2008/7/15,09:55:00,1212.50,1213.50,1212.00,1212.50,12282
2008/7/15,09:56:00,1212.50,1213.00,1211.50,1211.50,9837
2008/7/15,09:57:00,1211.75,1212.75,1211.50,1212.25,7600
2008/7/15,09:58:00,1212.25,1212.50,1211.00,1211.50,10696
2008/7/15,09:59:00,1211.75,1211.75,1210.75,1211.00,6202
2008/7/15,10:00:00,1211.25,1211.50,1210.50,1211.50,5799
2008/7/15,10:01:00,1211.50,1212.75,1211.25,1212.50,6929
2008/7/15,10:02:00,1212.50,1213.25,1211.75,1212.25,6851
2008/7/15,10:03:00,1212.25,1212.75,1211.75,1212.25,9167
2008/7/15,10:04:00,1212.25,1214.50,1212.00,1214.25,12933
2008/7/15,10:05:00,1214.50,1216.25,1214.00,1215.75,23601
2008/7/15,10:06:00,1216.00,1218.50,1215.75,1218.50,17644
2008/7/15,10:07:00,1218.25,1221.25,1218.25,1221.25,36070
2008/7/15,10:08:00,1221.25,1224.00,1220.75,1223.75,26869
2008/7/15,10:09:00,1223.75,1224.50,1222.25,1222.75,21726
2008/7/15,10:10:00,1222.50,1222.50,1219.75,1220.00,20906
2008/7/15,10:11:00,1219.75,1220.00,1218.25,1218.75,15390
2008/7/15,10:12:00,1219.00,1219.25,1217.75,1218.75,12997
2008/7/15,10:13:00,1218.75,1219.25,1218.25,1218.75,7698
2008/7/15,10:14:00,1218.75,1219.00,1216.50,1216.75,17684
2008/7/15,10:15:00,1216.75,1219.00,1216.75,1218.50,14792
2008/7/15,10:16:00,1218.50,1219.25,1218.25,1218.50,6446
2008/7/15,10:17:00,1218.50,1219.50,1217.00,1218.50,10029
2008/7/15,10:18:00,1218.50,1219.50,1218.25,1219.50,5320
2008/7/15,10:19:00,1219.50,1219.50,1218.00,1218.75,3128
2008/7/15,10:20:00,1218.75,1221.00,1218.50,1221.00,8406
2008/7/15,10:21:00,1221.00,1221.50,1218.25,1218.25,14255
2008/7/15,10:22:00,1218.50,1220.25,1218.25,1219.00,7588
2008/7/15,10:23:00,1219.25,1219.75,1218.25,1219.50,7774
2008/7/15,10:24:00,1219.50,1220.00,1218.50,1219.50,8588
2008/7/15,10:25:00,1219.50,1220.50,1218.25,1219.00,8812
2008/7/15,10:26:00,1218.75,1220.25,1218.50,1220.00,8508
2008/7/15,10:27:00,1220.00,1221.00,1219.25,1219.75,8988
2008/7/15,10:28:00,1219.50,1220.00,1218.00,1218.00,7543
2008/7/15,10:29:00,1218.00,1218.75,1217.75,1218.00,9303
2008/7/15,10:30:00,1218.00,1218.00,1215.25,1216.00,14856
2008/7/15,10:31:00,1216.00,1216.75,1215.25,1216.00,6481
2008/7/15,10:32:00,1215.75,1216.50,1214.50,1215.00,9440
2008/7/15,10:33:00,1214.75,1215.50,1214.50,1214.75,8234
2008/7/15,10:34:00,1214.75,1215.50,1214.00,1214.25,5223
2008/7/15,10:35:00,1214.25,1214.50,1212.50,1213.00,11420
2008/7/15,10:36:00,1213.25,1214.50,1213.00,1214.50,6367
2008/7/15,10:37:00,1214.25,1215.75,1213.75,1215.25,9170
2008/7/15,10:38:00,1215.25,1215.75,1215.00,1215.50,3722
2008/7/15,10:39:00,1215.50,1215.75,1213.75,1214.00,7760
2008/7/15,10:40:00,1214.25,1215.25,1213.50,1213.75,12058
2008/7/15,10:41:00,1213.75,1214.75,1213.25,1214.75,9054
2008/7/15,10:42:00,1214.75,1214.75,1213.75,1213.75,3111
2008/7/15,10:43:00,1213.75,1215.00,1213.75,1214.75,3311
2008/7/15,10:44:00,1214.50,1214.75,1212.75,1213.50,9504
2008/7/15,10:45:00,1213.75,1214.25,1212.75,1213.25,6937
2008/7/15,10:46:00,1213.00,1213.50,1211.50,1212.25,8812
2008/7/15,10:47:00,1212.25,1212.75,1211.75,1212.00,5463
2008/7/15,10:48:00,1212.25,1213.75,1212.00,1213.50,3939
2008/7/15,10:49:00,1213.25,1213.50,1212.00,1213.25,8888
2008/7/15,10:50:00,1213.50,1213.75,1213.00,1213.25,3178
2008/7/15,10:51:00,1213.50,1214.25,1213.25,1213.50,7246
2008/7/15,10:52:00,1213.50,1215.50,1213.25,1215.00,7228
2008/7/15,10:53:00,1215.00,1216.75,1214.75,1216.50,6160
2008/7/15,10:54:00,1216.50,1217.25,1216.50,1217.25,5616
2008/7/15,10:55:00,1217.00,1217.75,1216.50,1217.50,7189
2008/7/15,10:56:00,1217.50,1220.75,1217.50,1219.50,19735
2008/7/15,10:57:00,1219.75,1220.00,1218.50,1219.00,11277
2008/7/15,10:58:00,1219.00,1223.00,1218.75,1222.75,15936
2008/7/15,10:59:00,1223.00,1223.00,1220.75,1222.25,11453
2008/7/15,11:00:00,1222.50,1222.75,1221.50,1222.00,8296
2008/7/15,11:01:00,1222.00,1222.25,1220.25,1221.00,5897
2008/7/15,11:02:00,1221.00,1221.50,1219.25,1220.75,7141
2008/7/15,11:03:00,1220.75,1222.50,1220.50,1222.25,5790
2008/7/15,11:04:00,1222.50,1224.00,1221.75,1222.50,12251
2008/7/15,11:05:00,1222.25,1223.50,1221.75,1223.25,6882
2008/7/15,11:06:00,1223.25,1225.50,1222.75,1224.50,16820
2008/7/15,11:07:00,1224.50,1225.25,1224.00,1224.25,10609
2008/7/15,11:08:00,1224.25,1224.50,1221.25,1221.50,11088
2008/7/15,11:09:00,1221.50,1221.75,1220.25,1221.50,10237
2008/7/15,11:10:00,1221.25,1222.00,1220.25,1220.50,6463
2008/7/15,11:11:00,1220.50,1221.50,1220.00,1220.75,5201
2008/7/15,11:12:00,1220.50,1221.25,1218.75,1219.25,7159
2008/7/15,11:13:00,1219.00,1220.00,1218.75,1220.00,4593
2008/7/15,11:14:00,1219.75,1221.25,1219.75,1220.00,8741
2008/7/15,11:15:00,1220.25,1222.00,1220.00,1222.00,4722
2008/7/15,11:16:00,1222.00,1222.00,1219.50,1219.75,4770
2008/7/15,11:17:00,1219.75,1221.25,1219.75,1220.75,2413
2008/7/15,11:18:00,1220.75,1220.75,1219.50,1220.50,4611
2008/7/15,11:19:00,1220.50,1223.50,1220.50,1223.25,9008
2008/7/15,11:20:00,1223.25,1223.75,1222.00,1223.25,7615
2008/7/15,11:21:00,1223.25,1224.50,1223.00,1223.50,7009
2008/7/15,11:22:00,1223.75,1225.75,1223.25,1225.00,9994
2008/7/15,11:23:00,1225.00,1225.25,1222.75,1223.00,7508
2008/7/15,11:24:00,1223.00,1224.50,1222.75,1224.25,3384
2008/7/15,11:25:00,1224.50,1224.50,1222.50,1223.00,7149
2008/7/15,11:26:00,1223.00,1223.50,1222.50,1223.00,4703
2008/7/15,11:27:00,1223.00,1223.25,1221.25,1222.00,5843
2008/7/15,11:28:00,1222.25,1223.50,1222.00,1222.00,4108
2008/7/15,11:29:00,1222.00,1224.25,1222.00,1223.75,7124
2008/7/15,11:30:00,1223.75,1225.00,1223.00,1224.00,10679
2008/7/15,11:31:00,1223.75,1224.75,1223.50,1224.50,6165
2008/7/15,11:32:00,1224.25,1227.00,1224.00,1226.25,14075
2008/7/15,11:33:00,1226.25,1226.50,1224.25,1225.00,9797
2008/7/15,11:34:00,1225.00,1228.00,1224.25,1228.00,13513
2008/7/15,11:35:00,1228.00,1229.00,1227.25,1227.75,15780
2008/7/15,11:36:00,1227.75,1227.75,1226.25,1226.50,8003
2008/7/15,11:37:00,1226.25,1227.00,1225.25,1226.25,8688
2008/7/15,11:38:00,1226.00,1226.00,1225.00,1225.75,8691
2008/7/15,11:39:00,1226.00,1226.25,1225.25,1225.25,5346
2008/7/15,11:40:00,1225.25,1227.25,1225.00,1226.75,7490
2008/7/15,11:41:00,1226.50,1229.25,1226.50,1228.50,13990
2008/7/15,11:42:00,1228.50,1229.25,1227.25,1227.75,9497
2008/7/15,11:43:00,1227.50,1228.50,1226.75,1228.25,8744
2008/7/15,11:44:00,1228.25,1229.75,1227.00,1228.75,15005
2008/7/15,11:45:00,1228.75,1229.00,1227.25,1227.75,6910
2008/7/15,11:46:00,1227.75,1228.00,1226.50,1227.00,5567
2008/7/15,11:47:00,1227.00,1227.25,1226.50,1226.50,4281
2008/7/15,11:48:00,1226.75,1226.75,1226.00,1226.25,6724
2008/7/15,11:49:00,1226.25,1226.50,1225.75,1225.75,4261
2008/7/15,11:50:00,1225.75,1226.50,1223.50,1224.00,9771
2008/7/15,11:51:00,1223.75,1226.00,1223.25,1225.50,11554
2008/7/15,11:52:00,1225.75,1225.75,1224.00,1224.25,4487
2008/7/15,11:53:00,1224.25,1225.25,1224.00,1224.50,2856
2008/7/15,11:54:00,1224.50,1225.25,1224.25,1224.50,3232
2008/7/15,11:55:00,1224.25,1225.00,1223.75,1224.75,4039
2008/7/15,11:56:00,1224.75,1226.50,1224.25,1226.25,7263
2008/7/15,11:57:00,1226.25,1226.50,1224.25,1225.25,4607
2008/7/15,11:58:00,1225.25,1226.00,1224.50,1225.25,5574
2008/7/15,11:59:00,1225.50,1226.50,1225.00,1225.50,5092
2008/7/15,12:00:00,1225.50,1228.50,1225.50,1227.75,8104
2008/7/15,12:01:00,1228.00,1228.75,1227.25,1228.00,9355
2008/7/15,12:02:00,1228.00,1230.50,1228.00,1230.50,15249
2008/7/15,12:03:00,1230.50,1233.50,1230.25,1232.25,25835
2008/7/15,12:04:00,1232.50,1232.50,1230.50,1230.75,10791
2008/7/15,12:05:00,1230.75,1231.00,1229.75,1230.00,6383
2008/7/15,12:06:00,1230.00,1232.00,1229.75,1231.00,9162
2008/7/15,12:07:00,1231.00,1232.00,1230.75,1231.00,5316
2008/7/15,12:08:00,1231.25,1232.25,1230.25,1230.25,6097
2008/7/15,12:09:00,1230.50,1230.75,1229.25,1230.00,6466
2008/7/15,12:10:00,1230.00,1230.75,1229.50,1230.50,4780
2008/7/15,12:11:00,1230.50,1231.00,1229.25,1230.00,3346
2008/7/15,12:12:00,1229.75,1232.50,1229.75,1231.00,9230
2008/7/15,12:13:00,1231.25,1231.25,1229.25,1230.00,3945
2008/7/15,12:14:00,1229.75,1231.50,1229.50,1229.50,3002
2008/7/15,12:15:00,1229.50,1230.00,1229.25,1230.00,3934
2008/7/15,12:16:00,1230.00,1230.00,1228.25,1228.75,6057
2008/7/15,12:17:00,1228.50,1229.00,1226.75,1226.75,8629
2008/7/15,12:18:00,1227.00,1228.50,1226.75,1228.00,4611
2008/7/15,12:19:00,1228.00,1228.00,1227.25,1227.50,1632
2008/7/15,12:20:00,1227.50,1227.75,1226.75,1227.25,4354
2008/7/15,12:21:00,1227.00,1227.75,1226.25,1226.50,8417
2008/7/15,12:22:00,1226.25,1226.50,1224.50,1225.00,10175
2008/7/15,12:23:00,1224.75,1225.50,1224.50,1225.00,4867
2008/7/15,12:24:00,1225.00,1226.00,1224.75,1225.00,4742
2008/7/15,12:25:00,1224.75,1225.50,1224.00,1225.00,7067
2008/7/15,12:26:00,1225.00,1225.00,1222.50,1222.75,11337
2008/7/15,12:27:00,1222.75,1224.25,1222.75,1223.25,5765
2008/7/15,12:28:00,1223.25,1223.25,1222.00,1223.00,8606
2008/7/15,12:29:00,1223.25,1223.75,1222.75,1223.50,3443
2008/7/15,12:30:00,1223.25,1224.25,1222.50,1223.75,4013
2008/7/15,12:31:00,1224.00,1224.00,1221.25,1222.00,13551
2008/7/15,12:32:00,1222.00,1224.25,1222.00,1223.75,5661
2008/7/15,12:33:00,1223.75,1226.25,1223.75,1224.75,11287
2008/7/15,12:34:00,1225.00,1225.00,1223.50,1225.00,3469
2008/7/15,12:35:00,1225.00,1226.25,1224.50,1224.75,5213
2008/7/15,12:36:00,1224.75,1225.00,1223.75,1224.75,2982
2008/7/15,12:37:00,1224.75,1224.75,1223.00,1223.25,3251
2008/7/15,12:38:00,1223.25,1224.50,1223.00,1224.00,4153
2008/7/15,12:39:00,1223.75,1224.25,1223.00,1223.25,2600
2008/7/15,12:40:00,1223.25,1224.25,1222.00,1222.00,5438
2008/7/15,12:41:00,1222.25,1224.50,1222.00,1223.75,4853
2008/7/15,12:42:00,1224.00,1224.00,1223.25,1223.50,2292
2008/7/15,12:43:00,1223.50,1224.75,1223.50,1224.25,2714
2008/7/15,12:44:00,1224.25,1225.00,1224.00,1224.75,4603
2008/7/15,12:45:00,1224.75,1225.75,1224.75,1225.50,2371
2008/7/15,12:46:00,1225.50,1225.75,1224.75,1225.25,2658
2008/7/15,12:47:00,1225.00,1225.50,1224.75,1225.00,3468
2008/7/15,12:48:00,1225.00,1225.50,1224.50,1224.50,1214
2008/7/15,12:49:00,1224.50,1224.75,1223.50,1224.75,2729
2008/7/15,12:50:00,1225.00,1227.75,1224.75,1227.50,9398
2008/7/15,12:51:00,1227.50,1228.50,1227.00,1227.25,5655
2008/7/15,12:52:00,1227.25,1227.50,1226.75,1226.75,1624
2008/7/15,12:53:00,1226.75,1228.00,1226.75,1227.75,2897
2008/7/15,12:54:00,1227.75,1228.00,1226.75,1227.00,4082
2008/7/15,12:55:00,1226.75,1228.25,1226.75,1228.00,2324
2008/7/15,12:56:00,1228.00,1228.75,1227.50,1228.00,6513
2008/7/15,12:57:00,1228.00,1228.25,1226.50,1227.00,3662
2008/7/15,12:58:00,1227.00,1228.25,1226.75,1227.00,2026
2008/7/15,12:59:00,1227.00,1227.25,1226.25,1226.25,2596
2008/7/15,13:00:00,1226.25,1227.00,1226.00,1226.50,2430
2008/7/15,13:01:00,1226.75,1228.00,1226.25,1227.50,2669
2008/7/15,13:02:00,1227.75,1227.75,1226.50,1227.00,2682
2008/7/15,13:03:00,1227.00,1227.00,1225.00,1225.50,5477
2008/7/15,13:04:00,1225.25,1225.75,1224.00,1224.50,4880
2008/7/15,13:05:00,1224.75,1224.75,1223.25,1224.75,6681
2008/7/15,13:06:00,1224.75,1225.25,1224.00,1224.25,3234
2008/7/15,13:07:00,1224.50,1224.75,1224.00,1224.25,1521
2008/7/15,13:08:00,1224.00,1224.25,1222.50,1223.50,6357
2008/7/15,13:09:00,1223.50,1224.25,1222.50,1222.50,6308
2008/7/15,13:10:00,1222.50,1223.25,1221.75,1222.50,6122
2008/7/15,13:11:00,1222.50,1223.25,1222.25,1223.25,2314
2008/7/15,13:12:00,1223.00,1224.50,1222.75,1223.50,3940
2008/7/15,13:13:00,1223.25,1223.50,1222.25,1222.50,6773
2008/7/15,13:14:00,1222.50,1224.25,1222.50,1223.75,3749
2008/7/15,13:15:00,1223.75,1224.00,1222.50,1222.50,2881
2008/7/15,13:16:00,1222.75,1224.00,1222.00,1223.50,4349
2008/7/15,13:17:00,1223.50,1225.00,1223.50,1224.25,7138
2008/7/15,13:18:00,1224.00,1224.50,1223.50,1224.00,5005
2008/7/15,13:19:00,1224.00,1227.25,1224.00,1226.00,9510
2008/7/15,13:20:00,1225.75,1228.50,1225.75,1227.25,8155
2008/7/15,13:21:00,1227.25,1227.50,1226.25,1226.75,3766
2008/7/15,13:22:00,1226.75,1228.25,1226.00,1226.25,7012
2008/7/15,13:23:00,1226.25,1227.25,1225.50,1227.00,4434
2008/7/15,13:24:00,1227.00,1227.75,1226.25,1226.50,3333
2008/7/15,13:25:00,1226.50,1226.75,1224.25,1225.75,4658
2008/7/15,13:26:00,1226.00,1226.75,1225.25,1226.25,3783
2008/7/15,13:27:00,1226.50,1227.25,1225.50,1225.75,4687
2008/7/15,13:28:00,1225.50,1227.75,1224.75,1226.75,5766
2008/7/15,13:29:00,1226.75,1227.50,1226.25,1226.75,1605
2008/7/15,13:30:00,1227.00,1228.00,1226.25,1226.75,2698
2008/7/15,13:31:00,1227.00,1228.75,1226.75,1228.25,5231
2008/7/15,13:32:00,1228.00,1231.00,1228.00,1230.50,12751
2008/7/15,13:33:00,1230.25,1230.50,1229.25,1230.50,5541
2008/7/15,13:34:00,1230.75,1230.75,1228.50,1229.50,5506
2008/7/15,13:35:00,1229.50,1229.75,1228.00,1228.75,3988
2008/7/15,13:36:00,1228.50,1229.00,1228.25,1228.25,2480
2008/7/15,13:37:00,1228.25,1228.75,1226.75,1227.50,5309
2008/7/15,13:38:00,1227.25,1228.25,1227.00,1228.25,2782
2008/7/15,13:39:00,1228.25,1228.75,1227.50,1227.50,1700
2008/7/15,13:40:00,1227.75,1228.25,1227.25,1228.25,2122
2008/7/15,13:41:00,1228.25,1228.25,1227.25,1227.50,4138
2008/7/15,13:42:00,1227.50,1228.25,1227.25,1228.00,2049
2008/7/15,13:43:00,1228.00,1228.75,1227.75,1228.25,2474
2008/7/15,13:44:00,1228.50,1228.50,1225.75,1226.50,5329
2008/7/15,13:45:00,1226.50,1228.00,1226.25,1228.00,5525
2008/7/15,13:46:00,1227.75,1228.50,1227.00,1227.25,7919
2008/7/15,13:47:00,1227.25,1228.50,1227.25,1228.25,1766
2008/7/15,13:48:00,1228.50,1228.75,1228.00,1228.25,2981
2008/7/15,13:49:00,1228.50,1228.50,1228.00,1228.25,790
2008/7/15,13:50:00,1228.25,1229.00,1228.00,1229.00,2647
2008/7/15,13:51:00,1229.00,1229.25,1227.00,1227.25,7320
2008/7/15,13:52:00,1227.25,1228.25,1227.25,1228.00,2852
2008/7/15,13:53:00,1228.25,1229.25,1228.00,1228.75,3959
2008/7/15,13:54:00,1228.75,1229.25,1228.50,1228.50,3120
2008/7/15,13:55:00,1228.50,1229.00,1228.25,1229.00,2886
2008/7/15,13:56:00,1228.75,1230.75,1228.75,1229.75,17124
2008/7/15,13:57:00,1229.75,1231.00,1228.75,1230.75,8193
2008/7/15,13:58:00,1230.75,1231.00,1229.50,1230.00,4028
2008/7/15,13:59:00,1230.00,1231.50,1230.00,1231.00,6428
2008/7/15,14:00:00,1231.00,1231.25,1229.75,1230.50,4072
2008/7/15,14:01:00,1230.25,1232.50,1229.75,1232.50,14851
2008/7/15,14:02:00,1232.50,1235.00,1232.25,1234.50,16918
2008/7/15,14:03:00,1234.50,1235.00,1233.00,1234.00,12860
2008/7/15,14:04:00,1234.25,1234.25,1233.00,1233.75,6321
2008/7/15,14:05:00,1234.00,1234.25,1232.50,1233.00,3392
2008/7/15,14:06:00,1232.75,1233.00,1232.25,1232.25,8175
2008/7/15,14:07:00,1232.25,1234.00,1231.75,1233.50,5833
2008/7/15,14:08:00,1233.50,1234.25,1232.50,1234.00,6169
2008/7/15,14:09:00,1234.25,1234.50,1232.50,1232.75,5392
2008/7/15,14:10:00,1232.75,1234.25,1232.75,1234.00,4129
2008/7/15,14:11:00,1234.00,1234.50,1233.00,1234.25,6027
2008/7/15,14:12:00,1234.25,1235.75,1232.00,1233.00,13625
2008/7/15,14:13:00,1233.00,1233.25,1231.75,1232.25,5370
2008/7/15,14:14:00,1232.25,1233.00,1230.50,1230.75,6678
2008/7/15,14:15:00,1230.75,1231.75,1230.25,1231.50,6523
2008/7/15,14:16:00,1231.75,1232.00,1230.50,1231.25,9413
2008/7/15,14:17:00,1231.25,1231.25,1229.50,1230.00,5344
2008/7/15,14:18:00,1230.00,1230.50,1229.50,1230.00,5079
2008/7/15,14:19:00,1230.00,1231.00,1229.50,1231.00,8005
2008/7/15,14:20:00,1230.75,1232.25,1230.25,1232.00,4381
2008/7/15,14:21:00,1231.75,1231.75,1230.50,1231.00,5315
2008/7/15,14:22:00,1231.00,1231.75,1230.25,1231.50,3669
2008/7/15,14:23:00,1231.75,1232.00,1230.75,1231.00,1400
2008/7/15,14:24:00,1231.00,1231.25,1229.75,1230.25,2658
2008/7/15,14:25:00,1230.25,1230.50,1228.75,1229.25,5083
2008/7/15,14:26:00,1229.25,1229.25,1226.25,1227.50,13864
2008/7/15,14:27:00,1227.75,1228.00,1227.25,1227.25,5557
2008/7/15,14:28:00,1227.25,1227.50,1226.25,1226.75,9995
2008/7/15,14:29:00,1226.75,1227.75,1226.25,1226.50,5370
2008/7/15,14:30:00,1226.75,1227.00,1225.00,1225.25,7850
2008/7/15,14:31:00,1225.25,1226.25,1225.00,1225.75,7214
2008/7/15,14:32:00,1225.75,1227.50,1225.25,1227.25,5872
2008/7/15,14:33:00,1227.25,1227.50,1225.00,1225.50,5726
2008/7/15,14:34:00,1225.50,1226.00,1223.00,1223.25,15766
2008/7/15,14:35:00,1223.25,1224.25,1222.50,1223.75,11855
2008/7/15,14:36:00,1223.75,1223.75,1222.00,1222.00,7874
2008/7/15,14:37:00,1222.00,1223.75,1222.00,1223.50,7924
2008/7/15,14:38:00,1223.75,1224.50,1223.00,1223.75,7172
2008/7/15,14:39:00,1223.75,1225.00,1223.50,1224.00,9628
2008/7/15,14:40:00,1224.00,1224.75,1222.75,1222.75,6710
2008/7/15,14:41:00,1223.00,1223.75,1222.00,1222.50,7098
2008/7/15,14:42:00,1222.50,1223.00,1221.00,1221.25,7915
2008/7/15,14:43:00,1221.00,1221.25,1218.00,1219.50,25991
2008/7/15,14:44:00,1219.50,1221.25,1219.25,1221.00,7481
2008/7/15,14:45:00,1221.00,1221.25,1219.25,1219.50,5745
2008/7/15,14:46:00,1219.50,1222.00,1219.25,1221.50,6008
2008/7/15,14:47:00,1221.50,1221.50,1219.00,1219.25,5682
2008/7/15,14:48:00,1219.50,1221.25,1219.50,1220.50,8133
2008/7/15,14:49:00,1220.25,1220.50,1218.25,1218.75,10079
2008/7/15,14:50:00,1218.50,1219.25,1217.50,1218.75,11543
2008/7/15,14:51:00,1218.75,1220.50,1218.50,1220.50,9100
2008/7/15,14:52:00,1220.50,1220.75,1219.25,1219.25,8054
2008/7/15,14:53:00,1219.50,1219.75,1218.75,1219.75,4444
2008/7/15,14:54:00,1219.75,1219.75,1218.75,1218.75,7713
2008/7/15,14:55:00,1218.75,1219.25,1218.50,1219.00,4166
2008/7/15,14:56:00,1219.00,1219.00,1217.75,1218.00,9283
2008/7/15,14:57:00,1218.25,1218.25,1217.50,1217.75,6413
2008/7/15,14:58:00,1217.75,1218.00,1216.50,1217.00,14619
2008/7/15,14:59:00,1217.00,1217.25,1215.25,1216.00,21507
2008/7/15,15:00:00,1216.00,1216.00,1214.75,1215.25,31321
2008/7/15,15:01:00,1215.25,1215.25,1214.25,1214.50,27189
2008/7/15,15:02:00,1214.75,1214.75,1213.00,1214.25,17543
2008/7/15,15:03:00,1214.25,1214.50,1213.00,1213.25,9021
2008/7/15,15:04:00,1213.25,1214.00,1212.75,1214.00,5265
2008/7/15,15:05:00,1214.00,1214.00,1213.50,1213.75,5386
2008/7/15,15:06:00,1213.75,1214.50,1213.50,1213.75,7386
2008/7/15,15:07:00,1213.50,1214.00,1212.75,1212.75,6982
2008/7/15,15:08:00,1212.75,1213.50,1212.50,1213.50,6282
2008/7/15,15:09:00,1213.25,1214.00,1213.00,1213.50,4807
2008/7/15,15:10:00,1213.50,1213.75,1213.25,1213.25,3291
2008/7/15,15:11:00,1213.25,1214.00,1212.50,1213.00,4162
2008/7/15,15:12:00,1213.00,1213.50,1212.75,1213.00,3126
2008/7/15,15:13:00,1213.00,1213.00,1210.50,1211.25,7245
2008/7/15,15:14:00,1211.25,1212.75,1211.25,1212.50,7437
2008/7/15,15:15:00,1212.75,1212.75,1211.00,1211.00,10105
2008/7/15,15:16:00,1211.00,1211.00,1211.00,1211.00,1
2008/7/15,15:27:00,1211.50,1211.50,1211.50,1211.50,1
2008/7/15,15:31:00,1212.75,1214.75,1212.50,1213.50,3517
2008/7/15,15:32:00,1213.50,1213.75,1213.00,1213.50,1727
2008/7/15,15:33:00,1213.25,1213.75,1213.25,1213.25,838
2008/7/15,15:34:00,1213.25,1213.25,1212.50,1212.50,533
2008/7/15,15:35:00,1212.25,1213.00,1212.25,1213.00,382
2008/7/15,15:36:00,1213.00,1213.50,1212.50,1213.00,1188
2008/7/15,15:37:00,1213.00,1213.25,1212.00,1212.25,394
2008/7/15,15:38:00,1212.25,1212.50,1212.25,1212.50,350
2008/7/15,15:39:00,1212.50,1212.50,1211.75,1211.75,393
2008/7/15,15:40:00,1212.00,1212.50,1212.00,1212.50,190
2008/7/15,15:41:00,1212.25,1212.25,1212.00,1212.00,136
2008/7/15,15:42:00,1212.00,1212.75,1212.00,1212.50,574
2008/7/15,15:43:00,1212.50,1213.25,1212.50,1213.00,374
2008/7/15,15:44:00,1213.25,1213.25,1213.00,1213.00,130
2008/7/15,15:45:00,1213.25,1213.50,1212.75,1212.75,390
2008/7/15,15:46:00,1212.75,1213.25,1212.75,1213.25,59
2008/7/15,15:47:00,1213.25,1213.25,1213.00,1213.00,33
2008/7/15,15:48:00,1213.00,1213.00,1212.50,1212.75,30
2008/7/15,15:49:00,1212.75,1212.75,1212.50,1212.75,76
2008/7/15,15:50:00,1213.00,1213.50,1212.75,1213.00,363
2008/7/15,15:51:00,1213.00,1213.00,1212.75,1213.00,20
2008/7/15,15:52:00,1213.00,1213.50,1212.75,1213.25,207
2008/7/15,15:53:00,1213.25,1213.75,1213.25,1213.75,332
2008/7/15,15:54:00,1213.75,1214.00,1213.75,1214.00,594
2008/7/15,15:55:00,1214.00,1214.00,1213.75,1214.00,239
2008/7/15,15:56:00,1213.75,1214.00,1213.75,1213.75,140
2008/7/15,15:57:00,1213.75,1214.25,1213.50,1213.75,478
2008/7/15,15:58:00,1214.00,1214.00,1213.50,1213.75,82
2008/7/15,15:59:00,1213.75,1214.00,1213.75,1214.00,228
2008/7/15,16:00:00,1214.00,1214.00,1213.75,1213.75,32
2008/7/15,16:01:00,1213.50,1213.50,1213.25,1213.50,94
2008/7/15,16:02:00,1213.50,1214.00,1213.50,1214.00,137
2008/7/15,16:03:00,1213.75,1214.00,1213.75,1214.00,19
2008/7/15,16:04:00,1214.00,1214.00,1213.75,1213.75,25
2008/7/15,16:05:00,1213.75,1213.75,1213.75,1213.75,4
2008/7/15,16:06:00,1213.75,1213.75,1213.75,1213.75,1
2008/7/15,16:07:00,1213.75,1213.75,1213.25,1213.25,189
2008/7/15,16:08:00,1213.50,1213.75,1213.25,1213.75,113
2008/7/15,16:09:00,1213.75,1213.75,1213.50,1213.75,17
2008/7/15,16:10:00,1213.75,1213.75,1213.00,1213.00,372
2008/7/15,16:11:00,1213.00,1214.00,1212.75,1213.00,591
2008/7/15,16:12:00,1213.00,1213.25,1212.75,1213.25,160
2008/7/15,16:13:00,1213.00,1213.00,1212.25,1212.50,344
2008/7/15,16:14:00,1212.50,1212.75,1212.50,1212.50,22
2008/7/15,16:15:00,1212.75,1213.00,1212.25,1212.75,128
2008/7/15,16:16:00,1212.50,1212.50,1212.50,1212.50,10
2008/7/15,16:17:00,1212.50,1212.75,1212.25,1212.75,91
2008/7/15,16:18:00,1212.75,1212.75,1212.50,1212.50,30
2008/7/15,16:19:00,1212.50,1212.50,1212.50,1212.50,6
2008/7/15,16:20:00,1212.50,1212.75,1212.25,1212.25,38
2008/7/15,16:21:00,1212.50,1212.75,1212.25,1212.50,257
2008/7/15,16:22:00,1212.50,1212.75,1212.50,1212.75,380
2008/7/15,16:23:00,1212.75,1213.00,1212.50,1212.75,83
2008/7/15,16:24:00,1212.75,1212.75,1212.50,1212.50,138
2008/7/15,16:25:00,1212.75,1213.00,1212.50,1212.50,90
2008/7/15,16:26:00,1212.50,1213.00,1212.50,1212.75,38
2008/7/15,16:27:00,1212.75,1213.00,1212.75,1213.00,71
2008/7/15,16:28:00,1213.00,1213.00,1212.75,1213.00,160
2008/7/15,16:29:00,1213.25,1213.25,1212.75,1212.75,90
2008/7/15,16:30:00,1212.75,1212.75,1212.50,1212.50,82
2008/7/15,17:01:00,1212.00,1212.00,1211.25,1211.50,356
2008/7/15,17:02:00,1211.50,1211.50,1211.00,1211.50,225
2008/7/15,17:03:00,1211.25,1211.50,1211.25,1211.25,39
2008/7/15,17:04:00,1211.50,1211.50,1211.25,1211.25,58
2008/7/15,17:05:00,1211.25,1211.50,1211.25,1211.50,41
2008/7/15,17:06:00,1211.50,1211.75,1211.50,1211.50,433
2008/7/15,17:07:00,1211.25,1211.25,1211.25,1211.25,10
2008/7/15,17:08:00,1211.25,1211.25,1211.25,1211.25,25
2008/7/15,17:09:00,1211.25,1211.50,1211.25,1211.50,33
2008/7/15,17:10:00,1211.25,1211.50,1211.25,1211.25,23
2008/7/15,17:11:00,1211.50,1211.50,1211.25,1211.50,249
2008/7/15,17:12:00,1211.25,1211.75,1211.25,1211.75,219
2008/7/15,17:13:00,1211.50,1211.50,1211.00,1211.50,259
2008/7/15,17:14:00,1211.50,1211.50,1211.25,1211.25,20
2008/7/15,17:15:00,1211.50,1211.50,1211.50,1211.50,3
2008/7/15,17:16:00,1211.50,1211.50,1210.75,1211.25,559
2008/7/15,17:17:00,1211.25,1211.25,1210.25,1210.75,251
2008/7/15,17:18:00,1210.50,1210.75,1210.25,1210.50,66
2008/7/15,17:19:00,1210.50,1211.25,1210.50,1211.00,77
2008/7/15,17:20:00,1211.25,1211.25,1211.00,1211.25,36
2008/7/15,17:21:00,1211.25,1211.75,1211.25,1211.50,102
2008/7/15,17:22:00,1211.50,1211.50,1211.25,1211.50,33
2008/7/15,17:23:00,1211.50,1211.50,1211.50,1211.50,40
2008/7/15,17:24:00,1211.75,1212.00,1211.75,1212.00,150
2008/7/15,17:25:00,1212.25,1212.25,1212.00,1212.00,2
2008/7/15,17:27:00,1212.00,1212.00,1211.75,1211.75,60
2008/7/15,17:28:00,1211.75,1212.00,1211.75,1211.75,60
2008/7/15,17:29:00,1211.50,1211.50,1211.50,1211.50,29
2008/7/15,17:30:00,1211.50,1211.50,1211.50,1211.50,129
2008/7/15,17:31:00,1211.50,1211.50,1211.25,1211.25,37
2008/7/15,17:32:00,1211.50,1211.75,1211.25,1211.25,68
2008/7/15,17:33:00,1211.50,1211.50,1211.25,1211.50,141
2008/7/15,17:34:00,1211.50,1211.50,1211.25,1211.25,10
2008/7/15,17:35:00,1211.25,1211.50,1211.25,1211.50,46
2008/7/15,17:36:00,1211.50,1211.50,1211.50,1211.50,9
2008/7/15,17:37:00,1211.50,1211.50,1211.50,1211.50,5
2008/7/15,17:38:00,1211.50,1211.75,1211.50,1211.75,116
2008/7/15,17:39:00,1211.75,1211.75,1211.75,1211.75,46
2008/7/15,17:40:00,1211.75,1211.75,1211.00,1211.50,281
2008/7/15,17:41:00,1211.50,1211.50,1211.25,1211.50,49
2008/7/15,17:42:00,1211.50,1212.00,1211.50,1212.00,19
2008/7/15,17:43:00,1211.75,1211.75,1211.75,1211.75,27
2008/7/15,17:44:00,1212.00,1212.00,1212.00,1212.00,10
2008/7/15,17:45:00,1211.75,1212.00,1211.75,1212.00,18
2008/7/15,17:46:00,1212.00,1212.25,1212.00,1212.00,52
2008/7/15,17:47:00,1212.25,1212.25,1212.25,1212.25,52
2008/7/15,17:48:00,1212.25,1212.25,1212.00,1212.00,16
2008/7/15,17:49:00,1212.00,1212.25,1212.00,1212.25,11
2008/7/15,17:50:00,1212.25,1212.25,1212.00,1212.00,11
2008/7/15,17:51:00,1212.25,1212.25,1212.25,1212.25,2
2008/7/15,17:52:00,1212.25,1212.25,1212.25,1212.25,8
2008/7/15,17:53:00,1212.25,1212.25,1212.25,1212.25,4
2008/7/15,17:54:00,1212.25,1212.25,1212.00,1212.00,2
2008/7/15,17:55:00,1212.25,1212.50,1212.25,1212.50,36
2008/7/15,17:56:00,1212.50,1212.75,1212.50,1212.50,59
2008/7/15,17:57:00,1212.75,1212.75,1212.75,1212.75,25
2008/7/15,17:58:00,1212.75,1212.75,1212.75,1212.75,13
2008/7/15,17:59:00,1212.75,1212.75,1212.75,1212.75,12
2008/7/15,18:00:00,1212.50,1212.50,1212.50,1212.50,2
2008/7/15,18:01:00,1212.50,1212.50,1212.50,1212.50,2
2008/7/15,18:03:00,1212.75,1212.75,1212.50,1212.50,3
2008/7/15,18:04:00,1212.50,1212.50,1212.50,1212.50,2
2008/7/15,18:05:00,1212.75,1212.75,1212.75,1212.75,7
2008/7/15,18:06:00,1212.75,1212.75,1212.75,1212.75,4
2008/7/15,18:07:00,1213.00,1213.00,1213.00,1213.00,4
2008/7/15,18:08:00,1212.75,1213.00,1212.75,1213.00,166
2008/7/15,18:09:00,1213.00,1213.00,1213.00,1213.00,20
2008/7/15,18:10:00,1213.00,1213.00,1213.00,1213.00,8
2008/7/15,18:11:00,1213.00,1213.00,1213.00,1213.00,3
2008/7/15,18:12:00,1212.75,1212.75,1212.75,1212.75,2
2008/7/15,18:13:00,1212.75,1213.00,1212.75,1213.00,15
2008/7/15,18:14:00,1213.25,1213.25,1213.25,1213.25,42
2008/7/15,18:15:00,1213.25,1213.25,1213.25,1213.25,39
2008/7/15,18:16:00,1213.25,1213.25,1213.25,1213.25,41
2008/7/15,18:18:00,1213.00,1213.25,1213.00,1213.25,9
2008/7/15,18:19:00,1213.00,1213.50,1213.00,1213.50,9
2008/7/15,18:20:00,1213.25,1213.25,1213.25,1213.25,4
2008/7/15,18:21:00,1213.25,1214.00,1213.25,1213.75,212
2008/7/15,18:22:00,1213.75,1213.75,1213.50,1213.75,11
2008/7/15,18:23:00,1214.00,1214.00,1213.75,1213.75,6
2008/7/15,18:24:00,1213.50,1213.75,1213.50,1213.75,5
2008/7/15,18:25:00,1213.50,1213.75,1213.00,1213.75,198
2008/7/15,18:26:00,1213.50,1213.50,1213.25,1213.50,58
2008/7/15,18:27:00,1213.50,1213.50,1213.50,1213.50,1
2008/7/15,18:28:00,1213.50,1213.50,1213.50,1213.50,20
2008/7/15,18:29:00,1213.50,1214.00,1213.50,1214.00,30
2008/7/15,18:30:00,1214.00,1214.25,1214.00,1214.00,145
2008/7/15,18:31:00,1213.75,1214.00,1213.50,1214.00,66
2008/7/15,18:32:00,1213.75,1214.00,1213.75,1213.75,43
2008/7/15,18:33:00,1213.75,1214.25,1213.75,1214.25,24
2008/7/15,18:34:00,1214.00,1214.25,1214.00,1214.00,44
2008/7/15,18:35:00,1214.00,1214.25,1214.00,1214.00,32
2008/7/15,18:36:00,1214.00,1214.25,1214.00,1214.25,115
2008/7/15,18:37:00,1214.25,1214.25,1214.00,1214.25,69
2008/7/15,18:38:00,1214.25,1214.25,1214.00,1214.00,17
2008/7/15,18:39:00,1214.00,1214.25,1214.00,1214.25,11
2008/7/15,18:40:00,1214.25,1214.25,1214.25,1214.25,4
2008/7/15,18:41:00,1214.25,1214.25,1214.25,1214.25,2
2008/7/15,18:42:00,1214.25,1214.25,1214.25,1214.25,3
2008/7/15,18:43:00,1214.25,1214.25,1214.25,1214.25,29
2008/7/15,18:44:00,1214.25,1214.25,1214.00,1214.00,35
2008/7/15,18:45:00,1214.00,1214.25,1214.00,1214.25,60
2008/7/15,18:46:00,1214.25,1214.50,1214.00,1214.25,50
2008/7/15,18:47:00,1214.00,1214.25,1214.00,1214.25,4
2008/7/15,18:48:00,1214.25,1214.50,1214.25,1214.50,38
2008/7/15,18:49:00,1214.25,1214.25,1214.25,1214.25,2
2008/7/15,18:50:00,1214.50,1214.50,1214.25,1214.25,28
2008/7/15,18:51:00,1214.50,1214.50,1214.50,1214.50,105
2008/7/15,18:52:00,1214.50,1214.50,1214.25,1214.25,15
2008/7/15,18:53:00,1214.25,1214.75,1214.25,1214.75,260
2008/7/15,18:54:00,1214.50,1214.50,1214.50,1214.50,5
2008/7/15,18:55:00,1214.50,1214.75,1214.50,1214.75,26
2008/7/15,18:56:00,1214.50,1214.75,1214.50,1214.75,78
2008/7/15,18:57:00,1214.75,1214.75,1214.50,1214.75,13
2008/7/15,18:59:00,1214.50,1214.50,1214.50,1214.50,16
2008/7/15,19:00:00,1214.75,1214.75,1214.50,1214.50,84
2008/7/15,19:01:00,1214.50,1214.75,1214.25,1214.75,466
2008/7/15,19:02:00,1214.75,1214.75,1214.75,1214.75,4
2008/7/15,19:03:00,1214.75,1214.75,1214.75,1214.75,166
2008/7/15,19:04:00,1214.75,1214.75,1214.50,1214.75,55
2008/7/15,19:05:00,1214.75,1214.75,1214.75,1214.75,51
2008/7/15,19:06:00,1214.50,1214.75,1214.50,1214.75,64
2008/7/15,19:07:00,1214.75,1214.75,1214.50,1214.50,67
2008/7/15,19:08:00,1214.75,1214.75,1214.50,1214.75,114
2008/7/15,19:09:00,1214.75,1214.75,1214.50,1214.75,10
2008/7/15,19:10:00,1214.50,1214.75,1214.50,1214.50,62
2008/7/15,19:11:00,1214.50,1214.50,1214.50,1214.50,10
2008/7/15,19:12:00,1214.75,1215.00,1214.75,1214.75,150
2008/7/15,19:13:00,1214.75,1214.75,1214.75,1214.75,30
2008/7/15,19:14:00,1214.75,1214.75,1214.50,1214.50,27
2008/7/15,19:15:00,1214.50,1214.75,1214.50,1214.75,17
2008/7/15,19:16:00,1214.50,1214.50,1214.50,1214.50,7
2008/7/15,19:17:00,1214.50,1214.50,1214.50,1214.50,1
2008/7/15,19:18:00,1214.50,1214.75,1214.50,1214.75,44
2008/7/15,19:19:00,1214.75,1214.75,1214.75,1214.75,3
2008/7/15,19:20:00,1214.75,1215.00,1214.75,1214.75,23
2008/7/15,19:21:00,1214.75,1215.00,1214.50,1215.00,35
2008/7/15,19:22:00,1214.75,1215.25,1214.75,1215.25,288
2008/7/15,19:23:00,1215.50,1215.50,1215.00,1215.25,48
2008/7/15,19:24:00,1215.25,1215.25,1215.25,1215.25,19
2008/7/15,19:25:00,1215.25,1215.25,1215.00,1215.25,43
2008/7/15,19:26:00,1215.25,1215.25,1215.00,1215.00,77
2008/7/15,19:27:00,1215.00,1215.25,1215.00,1215.25,6
2008/7/15,19:28:00,1215.00,1215.25,1215.00,1215.25,7
2008/7/15,19:29:00,1215.00,1215.00,1215.00,1215.00,10
2008/7/15,19:30:00,1215.00,1215.00,1214.75,1215.00,14
2008/7/15,19:31:00,1214.75,1214.75,1214.75,1214.75,49
2008/7/15,19:32:00,1214.75,1214.75,1214.75,1214.75,4
2008/7/15,19:33:00,1215.00,1215.00,1214.50,1214.50,12
2008/7/15,19:34:00,1214.75,1214.75,1214.50,1214.75,26
2008/7/15,19:35:00,1214.75,1215.00,1214.75,1214.75,65
2008/7/15,19:36:00,1214.75,1214.75,1214.75,1214.75,68
2008/7/15,19:37:00,1214.75,1214.75,1214.75,1214.75,4
2008/7/15,19:38:00,1214.75,1215.00,1214.75,1215.00,76
2008/7/15,19:39:00,1214.75,1214.75,1214.75,1214.75,9
2008/7/15,19:40:00,1214.75,1214.75,1214.75,1214.75,33
2008/7/15,19:41:00,1214.75,1214.75,1214.75,1214.75,15
2008/7/15,19:42:00,1214.50,1214.50,1214.50,1214.50,2
2008/7/15,19:44:00,1214.50,1214.50,1214.50,1214.50,3
2008/7/15,19:45:00,1214.50,1214.50,1214.50,1214.50,11
2008/7/15,19:46:00,1214.50,1214.75,1214.50,1214.75,32
2008/7/15,19:47:00,1215.00,1215.00,1214.75,1214.75,6
2008/7/15,19:48:00,1214.75,1214.75,1214.75,1214.75,4
2008/7/15,19:49:00,1214.75,1215.00,1214.75,1215.00,6
2008/7/15,19:50:00,1214.75,1215.00,1214.75,1214.75,11
2008/7/15,19:51:00,1215.00,1215.00,1215.00,1215.00,1
2008/7/15,19:52:00,1215.00,1215.00,1214.75,1214.75,53
2008/7/15,19:53:00,1214.75,1214.75,1214.25,1214.75,38
2008/7/15,19:54:00,1214.50,1214.50,1214.50,1214.50,2
2008/7/15,19:55:00,1214.50,1214.75,1214.50,1214.75,62
2008/7/15,19:56:00,1214.50,1214.75,1214.50,1214.75,13
2008/7/15,19:57:00,1214.75,1214.75,1214.50,1214.50,2
2008/7/15,19:58:00,1214.50,1214.50,1214.50,1214.50,11
2008/7/15,19:59:00,1214.50,1214.50,1214.50,1214.50,153
2008/7/15,20:00:00,1214.75,1215.00,1214.75,1215.00,95
2008/7/15,20:01:00,1215.00,1215.00,1214.50,1215.00,52
2008/7/15,20:02:00,1214.75,1214.75,1214.75,1214.75,2
2008/7/15,20:03:00,1214.50,1214.75,1214.50,1214.75,10
2008/7/15,20:04:00,1214.75,1214.75,1214.75,1214.75,1
2008/7/15,20:05:00,1215.00,1215.00,1215.00,1215.00,58
2008/7/15,20:06:00,1214.75,1214.75,1214.25,1214.50,174
2008/7/15,20:07:00,1214.50,1214.50,1214.50,1214.50,1
2008/7/15,20:08:00,1214.75,1214.75,1214.75,1214.75,1
2008/7/15,20:09:00,1214.50,1214.50,1214.50,1214.50,2
2008/7/15,20:10:00,1214.75,1214.75,1214.50,1214.50,26
2008/7/15,20:11:00,1214.75,1214.75,1214.25,1214.25,20
2008/7/15,20:12:00,1214.25,1214.50,1213.75,1214.50,149
2008/7/15,20:13:00,1214.25,1214.25,1214.00,1214.25,36
2008/7/15,20:14:00,1214.25,1214.25,1214.00,1214.00,18
2008/7/15,20:15:00,1214.25,1214.25,1214.25,1214.25,3
2008/7/15,20:16:00,1214.25,1214.25,1214.00,1214.00,46
2008/7/15,20:17:00,1214.00,1214.25,1214.00,1214.25,6
2008/7/15,20:18:00,1214.25,1214.25,1214.25,1214.25,39
2008/7/15,20:19:00,1214.25,1214.25,1214.25,1214.25,4
2008/7/15,20:20:00,1214.25,1214.25,1214.25,1214.25,2
2008/7/15,20:21:00,1214.25,1214.50,1214.25,1214.50,4
2008/7/15,20:22:00,1214.50,1214.75,1214.50,1214.75,9
2008/7/15,20:23:00,1214.75,1214.75,1214.50,1214.50,3
2008/7/15,20:24:00,1214.50,1214.75,1214.25,1214.50,14
2008/7/15,20:25:00,1214.50,1214.50,1214.50,1214.50,7
2008/7/15,20:26:00,1214.50,1214.50,1214.50,1214.50,12
2008/7/15,20:27:00,1214.50,1214.50,1214.25,1214.50,17
2008/7/15,20:28:00,1214.25,1214.25,1214.25,1214.25,5
2008/7/15,20:29:00,1214.50,1214.50,1214.25,1214.25,27
2008/7/15,20:30:00,1214.25,1214.50,1214.25,1214.50,53
2008/7/15,20:31:00,1214.25,1214.50,1214.00,1214.50,46
2008/7/15,20:32:00,1214.50,1214.50,1214.50,1214.50,7
2008/7/15,20:33:00,1214.50,1214.50,1214.50,1214.50,2
2008/7/15,20:34:00,1214.50,1214.50,1214.50,1214.50,1
2008/7/15,20:35:00,1214.25,1214.25,1214.00,1214.00,37
2008/7/15,20:36:00,1214.00,1214.25,1214.00,1214.00,51
2008/7/15,20:37:00,1214.00,1214.25,1214.00,1214.25,23
2008/7/15,20:38:00,1214.25,1214.25,1214.25,1214.25,1
2008/7/15,20:39:00,1214.00,1214.00,1214.00,1214.00,1
2008/7/15,20:40:00,1214.25,1214.50,1214.25,1214.50,68
2008/7/15,20:41:00,1214.50,1214.50,1214.25,1214.50,42
2008/7/15,20:42:00,1214.50,1214.50,1214.50,1214.50,45
2008/7/15,20:43:00,1214.50,1214.50,1214.50,1214.50,16
2008/7/15,20:44:00,1214.25,1214.25,1214.25,1214.25,50
2008/7/15,20:45:00,1214.00,1214.25,1213.75,1213.75,290
2008/7/15,20:46:00,1213.75,1214.25,1213.50,1213.75,248
2008/7/15,20:47:00,1214.00,1214.75,1214.00,1214.50,83
2008/7/15,20:48:00,1214.25,1214.75,1214.25,1214.75,25
2008/7/15,20:49:00,1214.50,1215.50,1214.50,1214.75,579
2008/7/15,20:50:00,1214.75,1215.00,1214.50,1214.50,369
2008/7/15,20:51:00,1214.50,1214.50,1213.25,1213.25,246
2008/7/15,20:52:00,1213.50,1213.75,1213.25,1213.50,70
2008/7/15,20:53:00,1213.25,1213.50,1213.25,1213.50,18
2008/7/15,20:54:00,1213.50,1213.50,1213.25,1213.50,26
2008/7/15,20:55:00,1213.25,1213.75,1212.75,1213.25,284
2008/7/15,20:56:00,1213.00,1213.50,1213.00,1213.00,264
2008/7/15,20:57:00,1213.00,1213.00,1213.00,1213.00,9
2008/7/15,20:58:00,1213.00,1213.50,1213.00,1213.25,6
2008/7/15,20:59:00,1213.25,1213.50,1213.25,1213.50,160
2008/7/15,21:00:00,1213.25,1213.75,1213.25,1213.75,9
2008/7/15,21:01:00,1213.25,1213.50,1213.25,1213.25,77
2008/7/15,21:02:00,1213.25,1213.50,1213.25,1213.50,9
2008/7/15,21:03:00,1213.25,1213.25,1213.25,1213.25,32
2008/7/15,21:04:00,1213.25,1213.25,1213.25,1213.25,7
2008/7/15,21:05:00,1213.50,1213.50,1213.50,1213.50,11
2008/7/15,21:06:00,1213.25,1213.50,1213.25,1213.50,18
2008/7/15,21:07:00,1213.50,1213.50,1213.25,1213.50,10
2008/7/15,21:09:00,1213.25,1213.75,1213.25,1213.75,38
2008/7/15,21:10:00,1213.50,1213.50,1213.25,1213.25,16
2008/7/15,21:11:00,1213.25,1213.25,1213.25,1213.25,16
2008/7/15,21:12:00,1213.25,1213.25,1213.25,1213.25,13
2008/7/15,21:13:00,1213.25,1213.75,1213.25,1213.75,101
2008/7/15,21:14:00,1213.75,1214.00,1213.75,1213.75,493
2008/7/15,21:15:00,1213.75,1214.00,1213.75,1213.75,205
2008/7/15,21:16:00,1213.75,1214.00,1213.75,1214.00,57
2008/7/15,21:17:00,1213.75,1213.75,1213.75,1213.75,4
2008/7/15,21:18:00,1213.50,1213.50,1213.50,1213.50,10
2008/7/15,21:19:00,1213.50,1213.75,1213.50,1213.75,6
2008/7/15,21:20:00,1214.00,1214.00,1213.75,1213.75,23
2008/7/15,21:21:00,1214.00,1214.25,1214.00,1214.00,255
2008/7/15,21:22:00,1214.00,1214.50,1214.00,1214.25,176
2008/7/15,21:23:00,1214.25,1214.25,1214.25,1214.25,14
2008/7/15,21:24:00,1214.25,1214.25,1214.25,1214.25,6
2008/7/15,21:25:00,1214.50,1214.50,1214.25,1214.25,378
2008/7/15,21:26:00,1214.25,1214.50,1214.25,1214.25,131
2008/7/15,21:27:00,1214.50,1214.50,1214.25,1214.25,156
2008/7/15,21:28:00,1214.50,1214.50,1214.50,1214.50,25
2008/7/15,21:29:00,1214.50,1214.50,1214.25,1214.50,37
2008/7/15,21:30:00,1214.50,1214.50,1214.50,1214.50,50
2008/7/15,21:31:00,1214.25,1214.50,1214.00,1214.00,58
2008/7/15,21:32:00,1214.25,1214.50,1214.25,1214.50,15
2008/7/15,21:33:00,1214.25,1214.50,1214.25,1214.50,2
2008/7/15,21:34:00,1214.25,1214.25,1214.25,1214.25,6
2008/7/15,21:35:00,1214.25,1214.50,1214.25,1214.50,26
2008/7/15,21:36:00,1214.25,1214.25,1214.25,1214.25,6
2008/7/15,21:38:00,1214.25,1214.25,1214.00,1214.00,29
2008/7/15,21:39:00,1214.25,1214.25,1214.25,1214.25,1
2008/7/15,21:40:00,1214.25,1214.25,1214.25,1214.25,1
2008/7/15,21:41:00,1214.25,1214.25,1214.00,1214.25,9
2008/7/15,21:42:00,1214.25,1214.25,1214.25,1214.25,1
2008/7/15,21:43:00,1214.00,1214.25,1214.00,1214.00,10
2008/7/15,21:44:00,1214.25,1214.25,1214.25,1214.25,1
2008/7/15,21:45:00,1214.00,1214.75,1214.00,1214.50,602
2008/7/15,21:46:00,1214.75,1214.75,1214.50,1214.50,6
2008/7/15,21:47:00,1214.75,1215.00,1214.50,1214.75,598
2008/7/15,21:48:00,1214.75,1215.25,1214.50,1214.50,523
2008/7/15,21:49:00,1214.50,1214.50,1214.50,1214.50,240
2008/7/15,21:50:00,1214.50,1215.25,1214.50,1215.25,92
2008/7/15,21:51:00,1215.00,1215.25,1214.75,1214.75,111
2008/7/15,21:52:00,1214.75,1214.75,1214.50,1214.50,591
2008/7/15,21:53:00,1214.50,1214.50,1214.25,1214.50,132
2008/7/15,21:54:00,1214.50,1214.50,1214.25,1214.50,55
2008/7/15,21:55:00,1214.50,1214.50,1214.50,1214.50,126
2008/7/15,21:56:00,1214.50,1214.50,1214.50,1214.50,25
2008/7/15,21:57:00,1214.25,1214.25,1214.25,1214.25,18
2008/7/15,21:58:00,1214.50,1214.50,1214.50,1214.50,200
2008/7/15,21:59:00,1214.50,1214.50,1214.25,1214.50,117
2008/7/15,22:00:00,1214.25,1214.50,1214.25,1214.25,190
2008/7/15,22:01:00,1214.25,1214.75,1214.00,1214.75,171
2008/7/15,22:02:00,1215.00,1215.25,1215.00,1215.25,78
2008/7/15,22:03:00,1215.25,1215.25,1214.75,1214.75,123
2008/7/15,22:04:00,1214.75,1215.00,1214.75,1214.75,8
2008/7/15,22:05:00,1215.00,1215.00,1214.75,1214.75,12
2008/7/15,22:06:00,1214.75,1214.75,1214.50,1214.75,18
2008/7/15,22:07:00,1214.75,1215.00,1214.75,1215.00,6
2008/7/15,22:08:00,1214.75,1214.75,1214.50,1214.75,6
2008/7/15,22:09:00,1214.75,1214.75,1214.75,1214.75,1
2008/7/15,22:10:00,1215.00,1215.00,1214.75,1214.75,36
2008/7/15,22:11:00,1214.75,1214.75,1214.75,1214.75,1
2008/7/15,22:12:00,1215.00,1215.00,1215.00,1215.00,185
2008/7/15,22:13:00,1214.75,1214.75,1214.75,1214.75,6
2008/7/15,22:14:00,1214.75,1214.75,1214.75,1214.75,4
2008/7/15,22:15:00,1215.00,1215.00,1214.75,1214.75,25
2008/7/15,22:16:00,1215.00,1215.00,1215.00,1215.00,14
2008/7/15,22:17:00,1214.75,1214.75,1214.75,1214.75,22
2008/7/15,22:19:00,1215.00,1215.00,1214.75,1215.00,156
2008/7/15,22:20:00,1214.75,1215.00,1214.75,1215.00,54
2008/7/15,22:21:00,1215.00,1215.00,1214.75,1214.75,116
2008/7/15,22:22:00,1214.75,1215.00,1214.75,1215.00,31
2008/7/15,22:23:00,1215.00,1215.00,1215.00,1215.00,628
2008/7/15,22:24:00,1215.25,1215.50,1215.00,1215.50,70
2008/7/15,22:25:00,1215.00,1215.00,1215.00,1215.00,3
2008/7/15,22:26:00,1215.00,1215.25,1215.00,1215.00,26
2008/7/15,22:27:00,1215.25,1215.25,1215.25,1215.25,28
2008/7/15,22:28:00,1215.00,1215.25,1215.00,1215.00,93
2008/7/15,22:29:00,1215.00,1215.25,1215.00,1215.00,40
2008/7/15,22:30:00,1215.00,1215.25,1215.00,1215.00,46
2008/7/15,22:31:00,1215.00,1215.25,1215.00,1215.00,132
2008/7/15,22:32:00,1215.00,1215.25,1215.00,1215.00,67
2008/7/15,22:33:00,1215.25,1215.25,1215.00,1215.25,50
2008/7/15,22:34:00,1215.00,1215.25,1215.00,1215.25,37
2008/7/15,22:35:00,1215.00,1215.25,1215.00,1215.00,40
2008/7/15,22:36:00,1215.25,1215.25,1215.25,1215.25,37
2008/7/15,22:37:00,1215.00,1215.25,1215.00,1215.25,35
2008/7/15,22:38:00,1215.00,1215.25,1215.00,1215.00,42
2008/7/15,22:39:00,1215.25,1215.25,1215.00,1215.00,36
2008/7/15,22:40:00,1215.00,1215.25,1215.00,1215.25,57
2008/7/15,22:41:00,1215.25,1215.50,1215.25,1215.25,613
2008/7/15,22:42:00,1215.25,1215.50,1215.25,1215.50,1006
2008/7/15,22:43:00,1215.50,1215.50,1215.25,1215.25,345
2008/7/15,22:44:00,1215.25,1215.50,1215.25,1215.50,24
2008/7/15,22:45:00,1215.50,1215.50,1215.25,1215.25,184
2008/7/15,22:46:00,1215.25,1215.50,1215.25,1215.25,73
2008/7/15,22:47:00,1215.50,1215.75,1215.25,1215.50,87
2008/7/15,22:48:00,1215.50,1215.50,1215.50,1215.50,110
2008/7/15,22:49:00,1215.50,1215.50,1215.25,1215.25,98
2008/7/15,22:50:00,1215.50,1215.50,1215.50,1215.50,128
2008/7/15,22:51:00,1215.50,1215.50,1215.50,1215.50,81
2008/7/15,22:52:00,1215.50,1215.50,1215.50,1215.50,108
2008/7/15,22:53:00,1215.50,1215.50,1215.50,1215.50,80
2008/7/15,22:54:00,1215.25,1215.75,1215.25,1215.50,115
2008/7/15,22:55:00,1215.50,1215.50,1215.25,1215.50,464
2008/7/15,22:56:00,1215.25,1215.75,1215.25,1215.50,166
2008/7/15,22:57:00,1215.50,1215.50,1215.50,1215.50,96
2008/7/15,22:58:00,1215.50,1215.50,1215.25,1215.50,116
2008/7/15,22:59:00,1215.50,1215.50,1215.50,1215.50,108
2008/7/15,23:00:00,1215.50,1215.75,1215.50,1215.75,108
2008/7/15,23:01:00,1215.25,1215.25,1215.25,1215.25,45
2008/7/15,23:02:00,1215.50,1215.50,1215.50,1215.50,2
2008/7/15,23:03:00,1215.50,1215.50,1215.25,1215.50,27
2008/7/15,23:04:00,1215.50,1215.50,1215.50,1215.50,26
2008/7/15,23:05:00,1215.50,1215.50,1215.50,1215.50,15
2008/7/15,23:06:00,1215.50,1215.50,1215.50,1215.50,3
2008/7/15,23:07:00,1215.50,1215.75,1215.50,1215.50,137
2008/7/15,23:08:00,1215.50,1215.50,1215.50,1215.50,202
2008/7/15,23:10:00,1215.50,1215.50,1215.50,1215.50,50
2008/7/15,23:11:00,1215.50,1215.50,1215.50,1215.50,135
2008/7/15,23:12:00,1215.50,1215.50,1215.50,1215.50,472
2008/7/15,23:13:00,1215.50,1215.50,1215.50,1215.50,120
2008/7/15,23:14:00,1215.50,1215.50,1215.50,1215.50,84
2008/7/15,23:15:00,1215.50,1215.50,1215.50,1215.50,21
2008/7/15,23:16:00,1215.75,1215.75,1215.75,1215.75,311
2008/7/15,23:17:00,1215.50,1215.75,1215.50,1215.75,2
2008/7/15,23:18:00,1215.75,1216.00,1215.75,1215.75,239
2008/7/15,23:19:00,1215.75,1216.00,1215.75,1215.75,264
2008/7/15,23:20:00,1216.00,1216.00,1216.00,1216.00,135
2008/7/15,23:21:00,1216.00,1216.25,1216.00,1216.00,78
2008/7/15,23:22:00,1216.00,1216.25,1216.00,1216.00,21
2008/7/15,23:23:00,1216.00,1216.25,1216.00,1216.25,83
2008/7/15,23:24:00,1216.25,1216.25,1216.25,1216.25,24
2008/7/15,23:25:00,1216.25,1216.50,1216.25,1216.25,202
2008/7/15,23:26:00,1216.25,1216.50,1216.00,1216.25,23
2008/7/15,23:27:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/15,23:28:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/15,23:29:00,1216.25,1216.25,1216.25,1216.25,35
2008/7/15,23:30:00,1216.25,1216.50,1216.25,1216.50,28
2008/7/15,23:31:00,1216.25,1216.25,1216.00,1216.25,64
2008/7/15,23:32:00,1216.25,1216.50,1216.25,1216.25,12
2008/7/15,23:33:00,1216.25,1216.25,1216.25,1216.25,5
2008/7/15,23:35:00,1216.25,1216.25,1216.25,1216.25,3
2008/7/15,23:36:00,1216.25,1216.50,1216.25,1216.50,5
2008/7/15,23:37:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/15,23:38:00,1216.25,1216.25,1216.25,1216.25,5
2008/7/15,23:39:00,1216.25,1216.50,1216.25,1216.50,564
2008/7/15,23:40:00,1216.50,1216.50,1216.25,1216.50,71
2008/7/15,23:41:00,1216.50,1216.50,1216.50,1216.50,3
2008/7/15,23:42:00,1216.50,1216.50,1216.50,1216.50,1
2008/7/15,23:43:00,1216.25,1216.25,1216.25,1216.25,2
2008/7/15,23:44:00,1216.50,1216.50,1216.50,1216.50,15
2008/7/15,23:45:00,1216.25,1216.50,1216.25,1216.50,8
2008/7/15,23:46:00,1216.50,1216.50,1216.50,1216.50,5
2008/7/15,23:47:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/15,23:48:00,1216.50,1216.50,1216.50,1216.50,4
2008/7/15,23:49:00,1216.25,1216.25,1216.25,1216.25,5
2008/7/15,23:50:00,1216.50,1216.50,1216.50,1216.50,18
2008/7/15,23:51:00,1216.50,1216.50,1216.50,1216.50,3
2008/7/15,23:52:00,1216.50,1216.50,1216.50,1216.50,21
2008/7/15,23:53:00,1216.50,1216.50,1216.25,1216.25,9
2008/7/15,23:54:00,1216.50,1216.50,1216.50,1216.50,1
2008/7/15,23:55:00,1216.25,1216.50,1216.25,1216.25,61
2008/7/15,23:56:00,1216.25,1216.25,1216.25,1216.25,10
2008/7/15,23:57:00,1216.25,1216.25,1216.25,1216.25,4
2008/7/15,23:58:00,1216.25,1216.25,1216.00,1216.25,37
2008/7/15,23:59:00,1216.50,1217.00,1216.50,1216.50,1322
2008/7/16,00:01:00,1216.50,1216.50,1216.25,1216.50,210
2008/7/16,00:02:00,1216.25,1216.50,1216.00,1216.50,162
2008/7/16,00:03:00,1216.50,1216.50,1216.25,1216.50,17
2008/7/16,00:04:00,1216.50,1216.50,1216.50,1216.50,18
2008/7/16,00:05:00,1216.25,1216.50,1216.25,1216.50,112
2008/7/16,00:06:00,1216.50,1216.50,1216.25,1216.25,11
2008/7/16,00:07:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/16,00:08:00,1216.25,1216.25,1216.25,1216.25,9
2008/7/16,00:09:00,1216.25,1216.50,1216.25,1216.25,36
2008/7/16,00:10:00,1216.25,1216.25,1216.25,1216.25,41
2008/7/16,00:11:00,1216.25,1216.25,1216.00,1216.00,354
2008/7/16,00:12:00,1216.00,1216.00,1216.00,1216.00,32
2008/7/16,00:13:00,1215.75,1216.00,1215.75,1216.00,24
2008/7/16,00:14:00,1216.00,1216.25,1216.00,1216.25,95
2008/7/16,00:15:00,1216.50,1216.50,1216.50,1216.50,200
2008/7/16,00:16:00,1216.50,1216.50,1216.50,1216.50,104
2008/7/16,00:17:00,1216.50,1216.50,1216.50,1216.50,203
2008/7/16,00:18:00,1216.25,1216.50,1216.25,1216.50,75
2008/7/16,00:19:00,1216.50,1216.50,1216.50,1216.50,30
2008/7/16,00:20:00,1216.25,1216.25,1216.25,1216.25,2
2008/7/16,00:22:00,1216.50,1216.50,1216.25,1216.25,56
2008/7/16,00:23:00,1216.50,1216.50,1216.50,1216.50,250
2008/7/16,00:24:00,1216.50,1216.50,1216.50,1216.50,401
2008/7/16,00:25:00,1216.50,1216.50,1216.50,1216.50,251
2008/7/16,00:26:00,1216.50,1216.50,1216.50,1216.50,75
2008/7/16,00:27:00,1216.50,1216.50,1216.25,1216.25,3
2008/7/16,00:28:00,1216.25,1216.50,1216.25,1216.50,7
2008/7/16,00:29:00,1216.50,1216.50,1216.50,1216.50,2
2008/7/16,00:30:00,1216.25,1216.50,1216.25,1216.25,8
2008/7/16,00:31:00,1216.25,1216.25,1216.00,1216.25,144
2008/7/16,00:33:00,1216.25,1216.25,1216.00,1216.00,8
2008/7/16,00:34:00,1216.00,1216.25,1216.00,1216.25,15
2008/7/16,00:35:00,1216.25,1216.25,1216.25,1216.25,2
2008/7/16,00:36:00,1216.25,1216.25,1216.25,1216.25,1
2008/7/16,00:37:00,1216.00,1216.00,1216.00,1216.00,62
2008/7/16,00:38:00,1216.00,1216.25,1216.00,1216.25,17
2008/7/16,00:39:00,1216.25,1216.50,1216.00,1216.50,36
2008/7/16,00:40:00,1216.50,1216.50,1216.00,1216.50,60
2008/7/16,00:41:00,1216.50,1216.50,1216.50,1216.50,252
2008/7/16,00:42:00,1216.50,1216.50,1216.50,1216.50,55
2008/7/16,00:43:00,1216.50,1216.50,1216.50,1216.50,75
2008/7/16,00:44:00,1216.50,1216.50,1216.50,1216.50,55
2008/7/16,00:45:00,1216.25,1216.50,1216.25,1216.50,69
2008/7/16,00:46:00,1216.50,1216.50,1216.00,1216.00,61
2008/7/16,00:47:00,1216.50,1216.50,1216.25,1216.50,61
2008/7/16,00:48:00,1216.25,1216.50,1216.25,1216.50,60
2008/7/16,00:49:00,1216.25,1216.50,1216.25,1216.50,54
2008/7/16,00:50:00,1216.50,1216.50,1216.50,1216.50,110
2008/7/16,00:51:00,1216.50,1216.50,1216.25,1216.50,109
2008/7/16,00:52:00,1216.25,1216.50,1216.25,1216.50,96
2008/7/16,00:53:00,1216.25,1216.75,1216.25,1216.50,110
2008/7/16,00:54:00,1216.50,1216.50,1216.50,1216.50,766
2008/7/16,00:55:00,1216.25,1216.50,1216.25,1216.50,95
2008/7/16,00:56:00,1216.25,1216.50,1216.25,1216.50,69
2008/7/16,00:57:00,1216.50,1216.50,1216.50,1216.50,55
2008/7/16,00:58:00,1216.25,1216.50,1216.25,1216.50,56
2008/7/16,00:59:00,1216.50,1216.50,1216.50,1216.50,57
2008/7/16,01:00:00,1216.50,1217.00,1216.50,1217.00,467
2008/7/16,01:01:00,1216.75,1217.25,1216.75,1217.25,709
2008/7/16,01:02:00,1217.00,1217.50,1217.00,1217.25,687
2008/7/16,01:03:00,1217.25,1217.50,1217.25,1217.50,152
2008/7/16,01:04:00,1217.50,1217.50,1217.00,1217.25,272
2008/7/16,01:05:00,1217.00,1217.00,1217.00,1217.00,28
2008/7/16,01:06:00,1217.00,1217.25,1217.00,1217.25,96
2008/7/16,01:07:00,1217.00,1217.00,1217.00,1217.00,77
2008/7/16,01:08:00,1217.00,1217.25,1216.75,1217.25,53
2008/7/16,01:09:00,1217.25,1217.25,1217.25,1217.25,183
2008/7/16,01:10:00,1217.25,1217.50,1217.25,1217.25,135
2008/7/16,01:11:00,1217.50,1217.50,1217.25,1217.25,163
2008/7/16,01:12:00,1217.50,1217.75,1217.25,1217.50,203
2008/7/16,01:13:00,1217.50,1217.75,1217.50,1217.75,79
2008/7/16,01:14:00,1217.50,1217.75,1217.50,1217.75,46
2008/7/16,01:15:00,1217.75,1217.75,1217.25,1217.25,156
2008/7/16,01:16:00,1217.50,1217.50,1217.25,1217.50,60
2008/7/16,01:17:00,1217.50,1217.75,1217.25,1217.75,63
2008/7/16,01:18:00,1217.50,1217.50,1217.50,1217.50,33
2008/7/16,01:19:00,1217.25,1217.50,1217.25,1217.25,45
2008/7/16,01:20:00,1217.25,1217.50,1217.25,1217.50,49
2008/7/16,01:21:00,1217.50,1217.50,1217.50,1217.50,75
2008/7/16,01:22:00,1217.50,1217.75,1217.50,1217.50,485
2008/7/16,01:23:00,1217.50,1217.75,1217.50,1217.50,40
2008/7/16,01:24:00,1217.75,1217.75,1217.50,1217.75,125
2008/7/16,01:25:00,1217.75,1217.75,1217.50,1217.75,17
2008/7/16,01:26:00,1217.50,1217.75,1217.50,1217.75,45
2008/7/16,01:27:00,1217.75,1217.75,1217.50,1217.50,98
2008/7/16,01:28:00,1217.50,1217.75,1217.25,1217.25,140
2008/7/16,01:29:00,1217.25,1217.50,1217.25,1217.25,53
2008/7/16,01:30:00,1217.25,1217.25,1217.00,1217.00,80
2008/7/16,01:31:00,1217.00,1217.00,1216.75,1217.00,123
2008/7/16,01:32:00,1217.00,1217.00,1217.00,1217.00,69
2008/7/16,01:33:00,1217.00,1217.00,1216.50,1216.50,138
2008/7/16,01:34:00,1216.50,1217.00,1216.50,1217.00,265
2008/7/16,01:35:00,1217.00,1217.00,1216.50,1216.50,88
2008/7/16,01:36:00,1216.50,1216.50,1216.25,1216.25,118
2008/7/16,01:37:00,1216.25,1216.50,1216.25,1216.50,6
2008/7/16,01:38:00,1216.50,1216.50,1216.25,1216.50,39
2008/7/16,01:39:00,1216.50,1216.50,1216.25,1216.50,36
2008/7/16,01:40:00,1216.50,1216.50,1216.50,1216.50,14
2008/7/16,01:42:00,1216.50,1216.50,1216.25,1216.25,108
2008/7/16,01:43:00,1216.25,1216.50,1216.25,1216.50,22
2008/7/16,01:44:00,1216.50,1216.75,1216.50,1216.50,39
2008/7/16,01:45:00,1216.25,1216.25,1216.25,1216.25,23
2008/7/16,01:46:00,1216.25,1216.25,1216.25,1216.25,37
2008/7/16,01:47:00,1216.50,1216.75,1216.25,1216.50,186
2008/7/16,01:48:00,1216.50,1216.50,1216.25,1216.25,57
2008/7/16,01:49:00,1216.50,1216.75,1216.25,1216.50,201
2008/7/16,01:50:00,1216.50,1216.75,1216.50,1216.75,7
2008/7/16,01:51:00,1216.50,1216.50,1216.25,1216.25,25
2008/7/16,01:52:00,1216.50,1216.50,1216.00,1216.00,63
2008/7/16,01:53:00,1216.00,1216.25,1215.75,1215.75,744
2008/7/16,01:54:00,1215.75,1215.75,1215.50,1215.50,316
2008/7/16,01:55:00,1215.50,1216.00,1215.50,1216.00,64
2008/7/16,01:56:00,1215.75,1215.75,1215.25,1215.50,339
2008/7/16,01:57:00,1215.50,1215.75,1215.50,1215.75,167
2008/7/16,01:58:00,1215.50,1215.75,1215.50,1215.75,63
2008/7/16,01:59:00,1215.75,1216.00,1215.50,1215.75,211
2008/7/16,02:00:00,1216.00,1216.00,1215.75,1215.75,193
2008/7/16,02:01:00,1215.75,1215.75,1215.50,1215.50,293
2008/7/16,02:02:00,1215.50,1216.50,1215.50,1216.25,652
2008/7/16,02:03:00,1216.25,1216.50,1216.25,1216.50,308
2008/7/16,02:04:00,1216.25,1216.75,1215.75,1216.25,282
2008/7/16,02:05:00,1216.25,1216.75,1216.00,1216.75,126
2008/7/16,02:06:00,1216.50,1216.75,1216.25,1216.50,158
2008/7/16,02:07:00,1216.75,1217.00,1216.50,1217.00,351
2008/7/16,02:08:00,1217.25,1217.75,1217.00,1217.75,619
2008/7/16,02:09:00,1217.75,1218.00,1217.25,1217.25,909
2008/7/16,02:10:00,1217.25,1217.50,1217.00,1217.25,280
2008/7/16,02:11:00,1217.25,1217.25,1216.75,1217.25,271
2008/7/16,02:12:00,1217.25,1217.75,1217.25,1217.25,274
2008/7/16,02:13:00,1217.25,1217.50,1216.75,1217.00,611
2008/7/16,02:14:00,1216.75,1217.00,1216.50,1216.50,124
2008/7/16,02:15:00,1216.50,1216.75,1216.25,1216.25,467
2008/7/16,02:16:00,1216.25,1216.25,1216.00,1216.00,109
2008/7/16,02:17:00,1216.00,1216.00,1215.25,1215.75,895
2008/7/16,02:18:00,1215.75,1215.75,1215.25,1215.50,259
2008/7/16,02:19:00,1215.50,1215.50,1215.25,1215.50,531
2008/7/16,02:20:00,1215.50,1215.75,1215.25,1215.50,308
2008/7/16,02:21:00,1215.25,1215.50,1215.25,1215.50,401
2008/7/16,02:22:00,1215.50,1215.50,1215.00,1215.25,680
2008/7/16,02:23:00,1215.25,1215.50,1214.75,1215.00,249
2008/7/16,02:24:00,1215.00,1215.25,1214.25,1214.50,1028
2008/7/16,02:25:00,1214.50,1215.00,1214.25,1215.00,454
2008/7/16,02:26:00,1214.75,1214.75,1214.00,1214.00,603
2008/7/16,02:27:00,1214.00,1214.50,1214.00,1214.50,249
2008/7/16,02:28:00,1214.50,1214.50,1214.00,1214.25,302
2008/7/16,02:29:00,1214.25,1214.50,1214.00,1214.25,101
2008/7/16,02:30:00,1214.00,1214.25,1214.00,1214.00,104
2008/7/16,02:31:00,1214.00,1214.50,1213.75,1214.25,283
2008/7/16,02:32:00,1214.25,1214.50,1214.00,1214.00,95
2008/7/16,02:33:00,1214.00,1214.50,1214.00,1214.50,119
2008/7/16,02:34:00,1214.50,1215.00,1214.50,1214.50,485
2008/7/16,02:35:00,1214.50,1214.75,1214.00,1214.00,356
2008/7/16,02:36:00,1214.25,1214.25,1213.75,1214.00,414
2008/7/16,02:37:00,1213.75,1214.00,1212.25,1212.75,1051
2008/7/16,02:38:00,1212.75,1213.25,1212.25,1213.00,338
2008/7/16,02:39:00,1213.00,1213.75,1213.00,1213.50,132
2008/7/16,02:40:00,1213.50,1213.50,1213.00,1213.50,166
2008/7/16,02:41:00,1213.50,1213.50,1213.25,1213.25,340
2008/7/16,02:42:00,1213.25,1214.00,1213.00,1214.00,341
2008/7/16,02:43:00,1214.00,1214.50,1214.00,1214.25,350
2008/7/16,02:44:00,1214.00,1214.00,1214.00,1214.00,5
2008/7/16,02:45:00,1214.25,1214.75,1214.25,1214.25,151
2008/7/16,02:46:00,1214.25,1214.75,1214.25,1214.75,190
2008/7/16,02:47:00,1214.50,1214.75,1214.50,1214.75,188
2008/7/16,02:48:00,1214.75,1215.00,1214.75,1214.75,144
2008/7/16,02:49:00,1214.75,1215.00,1214.75,1214.75,62
2008/7/16,02:50:00,1214.75,1215.00,1214.75,1215.00,61
2008/7/16,02:51:00,1215.00,1215.75,1215.00,1215.25,780
2008/7/16,02:52:00,1215.25,1215.25,1215.00,1215.25,134
2008/7/16,02:53:00,1215.25,1215.25,1214.75,1215.00,121
2008/7/16,02:54:00,1215.00,1215.75,1215.00,1215.50,136
2008/7/16,02:55:00,1215.50,1215.50,1215.25,1215.50,146
2008/7/16,02:56:00,1215.50,1215.75,1215.50,1215.50,98
2008/7/16,02:57:00,1215.50,1215.75,1215.25,1215.25,81
2008/7/16,02:58:00,1215.50,1215.50,1215.25,1215.50,199
2008/7/16,02:59:00,1215.50,1215.50,1215.25,1215.25,10
2008/7/16,03:00:00,1215.50,1216.00,1215.50,1215.75,511
2008/7/16,03:01:00,1216.00,1216.00,1215.50,1216.00,151
2008/7/16,03:02:00,1216.00,1216.25,1216.00,1216.00,303
2008/7/16,03:03:00,1216.00,1216.25,1216.00,1216.00,35
2008/7/16,03:04:00,1216.00,1216.00,1215.75,1215.75,158
2008/7/16,03:05:00,1215.75,1216.00,1215.50,1215.75,153
2008/7/16,03:06:00,1215.50,1215.75,1215.25,1215.25,190
2008/7/16,03:07:00,1215.25,1215.75,1215.25,1215.75,175
2008/7/16,03:08:00,1215.75,1215.75,1215.50,1215.75,86
2008/7/16,03:09:00,1215.50,1215.50,1215.00,1215.25,423
2008/7/16,03:10:00,1215.25,1215.50,1215.25,1215.25,143
2008/7/16,03:11:00,1215.25,1215.25,1215.00,1215.25,220
2008/7/16,03:12:00,1215.00,1215.00,1214.75,1214.75,239
2008/7/16,03:13:00,1214.75,1214.75,1214.25,1214.50,247
2008/7/16,03:14:00,1214.50,1215.00,1214.50,1214.50,425
2008/7/16,03:15:00,1214.50,1214.50,1214.50,1214.50,100
2008/7/16,03:16:00,1214.50,1215.25,1214.50,1215.00,386
2008/7/16,03:17:00,1215.00,1215.50,1214.75,1215.00,81
2008/7/16,03:18:00,1215.00,1215.25,1215.00,1215.25,315
2008/7/16,03:19:00,1215.25,1215.25,1214.25,1214.75,227
2008/7/16,03:20:00,1214.75,1215.25,1214.50,1215.00,222
2008/7/16,03:21:00,1214.75,1215.00,1214.75,1215.00,16
2008/7/16,03:22:00,1215.00,1215.00,1214.50,1215.00,74
2008/7/16,03:23:00,1215.00,1215.00,1214.75,1215.00,14
2008/7/16,03:24:00,1214.75,1214.75,1214.00,1214.25,424
2008/7/16,03:25:00,1214.25,1214.50,1214.25,1214.25,246
2008/7/16,03:26:00,1214.25,1214.50,1214.00,1214.50,259
2008/7/16,03:27:00,1214.25,1214.25,1213.75,1213.75,191
2008/7/16,03:28:00,1213.75,1214.00,1213.00,1213.00,415
2008/7/16,03:29:00,1213.00,1214.50,1213.00,1214.00,377
2008/7/16,03:30:00,1214.00,1214.25,1214.00,1214.25,19
2008/7/16,03:31:00,1214.25,1214.50,1213.75,1214.00,231
2008/7/16,03:32:00,1214.00,1214.25,1214.00,1214.25,144
2008/7/16,03:33:00,1214.00,1214.25,1213.25,1213.25,426
2008/7/16,03:34:00,1213.25,1213.75,1213.00,1213.00,361
2008/7/16,03:35:00,1213.00,1213.25,1213.00,1213.00,225
2008/7/16,03:36:00,1213.00,1213.00,1212.50,1213.00,205
2008/7/16,03:37:00,1213.00,1213.00,1212.25,1212.50,231
2008/7/16,03:38:00,1212.50,1213.00,1212.00,1212.75,587
2008/7/16,03:39:00,1212.75,1213.25,1212.50,1212.75,64
2008/7/16,03:40:00,1213.00,1213.75,1212.75,1213.50,110
2008/7/16,03:41:00,1213.50,1213.75,1213.25,1213.50,144
2008/7/16,03:42:00,1213.50,1213.50,1213.50,1213.50,4
2008/7/16,03:43:00,1213.75,1214.00,1213.50,1214.00,85
2008/7/16,03:44:00,1213.75,1213.75,1213.25,1213.75,154
2008/7/16,03:45:00,1213.75,1213.75,1213.75,1213.75,28
2008/7/16,03:46:00,1214.00,1214.75,1214.00,1214.50,195
2008/7/16,03:47:00,1214.50,1214.50,1214.25,1214.50,112
2008/7/16,03:48:00,1214.25,1214.25,1214.00,1214.00,41
2008/7/16,03:49:00,1214.00,1214.00,1213.50,1213.75,69
2008/7/16,03:50:00,1213.75,1214.25,1213.75,1214.00,86
2008/7/16,03:51:00,1214.00,1214.00,1214.00,1214.00,95
2008/7/16,03:52:00,1214.25,1214.50,1214.25,1214.50,93
2008/7/16,03:53:00,1214.50,1214.50,1214.00,1214.00,93
2008/7/16,03:54:00,1214.00,1214.25,1214.00,1214.25,71
2008/7/16,03:55:00,1214.25,1214.50,1214.25,1214.25,30
2008/7/16,03:56:00,1214.50,1214.75,1214.50,1214.50,93
2008/7/16,03:57:00,1214.75,1214.75,1214.25,1214.50,176
2008/7/16,03:58:00,1214.50,1214.50,1214.50,1214.50,28
2008/7/16,03:59:00,1214.25,1214.50,1214.25,1214.50,63
2008/7/16,04:00:00,1214.50,1214.75,1214.50,1214.75,90
2008/7/16,04:01:00,1214.50,1214.75,1214.50,1214.50,177
2008/7/16,04:02:00,1214.25,1214.25,1213.75,1214.00,155
2008/7/16,04:03:00,1214.00,1214.75,1214.00,1214.75,226
2008/7/16,04:04:00,1214.75,1214.75,1214.75,1214.75,39
2008/7/16,04:05:00,1214.75,1214.75,1214.50,1214.50,8
2008/7/16,04:06:00,1214.75,1214.75,1214.50,1214.75,90
2008/7/16,04:07:00,1214.50,1214.50,1213.50,1213.50,262
2008/7/16,04:08:00,1213.50,1214.00,1213.25,1214.00,170
2008/7/16,04:09:00,1214.00,1214.00,1213.75,1213.75,29
2008/7/16,04:10:00,1213.75,1213.75,1213.00,1213.50,231
2008/7/16,04:11:00,1213.50,1213.75,1213.50,1213.75,133
2008/7/16,04:12:00,1213.75,1213.75,1212.75,1213.00,398
2008/7/16,04:13:00,1213.00,1213.00,1212.50,1212.75,529
2008/7/16,04:14:00,1212.75,1213.25,1211.75,1211.75,607
2008/7/16,04:15:00,1212.00,1212.25,1211.75,1212.25,404
2008/7/16,04:16:00,1212.25,1212.25,1212.00,1212.25,66
2008/7/16,04:17:00,1212.25,1212.50,1212.25,1212.25,157
2008/7/16,04:18:00,1212.25,1213.25,1211.50,1213.25,734
2008/7/16,04:19:00,1213.00,1213.25,1212.50,1212.50,230
2008/7/16,04:20:00,1212.75,1212.75,1212.00,1212.00,300
2008/7/16,04:21:00,1212.25,1212.50,1212.25,1212.50,267
2008/7/16,04:22:00,1212.50,1213.25,1212.25,1213.25,71
2008/7/16,04:23:00,1213.00,1213.00,1212.75,1212.75,103
2008/7/16,04:24:00,1212.75,1212.75,1212.75,1212.75,33
2008/7/16,04:25:00,1213.00,1213.25,1213.00,1213.25,31
2008/7/16,04:26:00,1213.25,1213.75,1213.25,1213.75,127
2008/7/16,04:27:00,1213.75,1213.75,1213.50,1213.50,115
2008/7/16,04:28:00,1213.50,1213.50,1212.50,1213.00,196
2008/7/16,04:29:00,1213.00,1213.25,1213.00,1213.25,100
2008/7/16,04:30:00,1213.00,1213.00,1212.75,1213.00,73
2008/7/16,04:31:00,1213.25,1213.25,1213.00,1213.25,79
2008/7/16,04:32:00,1213.25,1213.50,1213.25,1213.50,4
2008/7/16,04:33:00,1213.25,1213.25,1213.00,1213.00,114
2008/7/16,04:34:00,1213.00,1213.00,1212.75,1213.00,188
2008/7/16,04:35:00,1213.00,1213.25,1213.00,1213.25,44
2008/7/16,04:36:00,1213.25,1213.75,1213.00,1213.25,218
2008/7/16,04:37:00,1213.50,1213.75,1213.25,1213.50,126
2008/7/16,04:38:00,1213.25,1213.50,1212.50,1213.50,274
2008/7/16,04:39:00,1213.25,1213.75,1213.25,1213.75,237
2008/7/16,04:40:00,1213.50,1213.75,1213.25,1213.75,87
2008/7/16,04:41:00,1213.50,1213.50,1213.50,1213.50,16
2008/7/16,04:42:00,1213.25,1213.50,1213.25,1213.50,135
2008/7/16,04:43:00,1213.50,1213.50,1212.50,1213.00,330
2008/7/16,04:44:00,1213.00,1213.50,1212.75,1213.25,146
2008/7/16,04:45:00,1213.25,1213.25,1213.25,1213.25,175
2008/7/16,04:46:00,1213.25,1213.25,1211.75,1211.75,493
2008/7/16,04:47:00,1211.75,1212.50,1211.50,1212.25,871
2008/7/16,04:48:00,1212.25,1212.25,1212.00,1212.00,248
2008/7/16,04:49:00,1211.75,1211.75,1210.75,1211.75,1144
2008/7/16,04:50:00,1211.75,1212.00,1211.50,1212.00,261
2008/7/16,04:51:00,1211.75,1211.75,1211.00,1211.25,340
2008/7/16,04:52:00,1211.00,1211.25,1210.25,1210.25,350
2008/7/16,04:53:00,1210.25,1211.00,1210.25,1210.25,960
2008/7/16,04:54:00,1210.25,1210.25,1208.75,1209.50,1416
2008/7/16,04:55:00,1209.75,1210.25,1209.75,1210.00,510
2008/7/16,04:56:00,1210.00,1211.25,1210.00,1210.50,1236
2008/7/16,04:57:00,1210.50,1211.00,1210.25,1210.50,459
2008/7/16,04:58:00,1210.25,1210.75,1210.00,1210.25,636
2008/7/16,04:59:00,1210.25,1210.50,1210.00,1210.00,129
2008/7/16,05:00:00,1209.75,1210.00,1209.00,1209.25,624
2008/7/16,05:01:00,1209.00,1209.25,1208.00,1208.75,1342
2008/7/16,05:02:00,1208.75,1209.25,1208.50,1208.75,281
2008/7/16,05:03:00,1208.75,1209.25,1208.75,1209.00,268
2008/7/16,05:04:00,1209.25,1209.50,1209.00,1209.00,260
2008/7/16,05:05:00,1208.75,1209.50,1208.50,1209.50,233
2008/7/16,05:06:00,1209.25,1209.50,1209.00,1209.25,258
2008/7/16,05:07:00,1209.50,1210.50,1209.25,1210.50,563
2008/7/16,05:08:00,1210.50,1210.75,1210.50,1210.50,359
2008/7/16,05:09:00,1210.50,1210.75,1208.75,1209.75,569
2008/7/16,05:10:00,1209.75,1209.75,1209.25,1209.50,290
2008/7/16,05:11:00,1209.50,1209.50,1209.00,1209.25,214
2008/7/16,05:12:00,1209.25,1209.25,1207.25,1207.25,783
2008/7/16,05:13:00,1207.25,1207.25,1206.00,1207.00,2175
2008/7/16,05:14:00,1207.00,1207.00,1206.25,1206.25,677
2008/7/16,05:15:00,1206.25,1206.50,1204.00,1204.25,2960
2008/7/16,05:16:00,1204.25,1204.75,1202.50,1204.50,3380
2008/7/16,05:17:00,1204.50,1205.00,1204.00,1204.50,681
2008/7/16,05:18:00,1204.50,1205.25,1204.25,1205.25,433
2008/7/16,05:19:00,1205.00,1205.25,1204.50,1205.00,1038
2008/7/16,05:20:00,1205.25,1206.00,1205.00,1205.75,1042
2008/7/16,05:21:00,1205.75,1205.75,1204.00,1205.00,615
2008/7/16,05:22:00,1205.25,1205.25,1204.50,1204.75,438
2008/7/16,05:23:00,1204.50,1204.50,1203.25,1203.25,1236
2008/7/16,05:24:00,1203.25,1204.25,1203.25,1204.00,621
2008/7/16,05:25:00,1203.75,1204.00,1203.00,1203.25,853
2008/7/16,05:26:00,1203.25,1204.00,1203.25,1203.50,453
2008/7/16,05:27:00,1203.50,1204.50,1203.50,1203.50,548
2008/7/16,05:28:00,1203.50,1204.00,1203.50,1204.00,467
2008/7/16,05:29:00,1204.00,1204.25,1203.75,1204.25,276
2008/7/16,05:30:00,1204.50,1205.75,1204.50,1205.50,1036
2008/7/16,05:31:00,1205.50,1206.00,1205.25,1205.50,738
2008/7/16,05:32:00,1205.50,1205.75,1205.00,1205.25,169
2008/7/16,05:33:00,1205.25,1207.25,1205.25,1206.75,1110
2008/7/16,05:34:00,1206.75,1207.25,1206.75,1207.00,378
2008/7/16,05:35:00,1206.75,1207.00,1206.50,1206.75,842
2008/7/16,05:36:00,1206.75,1207.00,1205.75,1205.75,716
2008/7/16,05:37:00,1206.00,1206.00,1205.25,1206.00,411
2008/7/16,05:38:00,1205.75,1206.25,1205.25,1205.50,460
2008/7/16,05:39:00,1205.50,1206.50,1205.50,1206.00,601
2008/7/16,05:40:00,1205.75,1206.25,1205.50,1205.50,791
2008/7/16,05:41:00,1205.75,1206.75,1205.50,1206.50,330
2008/7/16,05:42:00,1206.50,1207.25,1206.50,1206.75,220
2008/7/16,05:43:00,1206.75,1207.00,1206.75,1207.00,129
2008/7/16,05:44:00,1206.75,1207.00,1206.00,1207.00,1106
2008/7/16,05:45:00,1207.00,1208.00,1207.00,1207.75,541
2008/7/16,05:46:00,1207.75,1209.00,1207.50,1208.50,863
2008/7/16,05:47:00,1208.50,1208.50,1207.75,1207.75,253
2008/7/16,05:48:00,1207.75,1207.75,1207.50,1207.50,406
2008/7/16,05:49:00,1207.75,1208.25,1207.50,1208.25,400
2008/7/16,05:50:00,1208.25,1208.75,1207.75,1208.00,393
2008/7/16,05:51:00,1208.00,1208.00,1207.50,1207.75,223
2008/7/16,05:52:00,1207.50,1207.75,1207.25,1207.25,304
2008/7/16,05:53:00,1207.25,1207.75,1207.00,1207.50,332
2008/7/16,05:54:00,1207.50,1207.50,1206.75,1207.00,200
2008/7/16,05:55:00,1207.00,1207.75,1206.75,1207.00,170
2008/7/16,05:56:00,1207.25,1207.25,1207.00,1207.00,145
2008/7/16,05:57:00,1207.00,1207.25,1207.00,1207.00,147
2008/7/16,05:58:00,1207.25,1207.25,1206.00,1206.00,436
2008/7/16,05:59:00,1206.25,1206.25,1205.50,1205.75,458
2008/7/16,06:00:00,1206.00,1206.00,1205.00,1205.25,382
2008/7/16,06:01:00,1205.50,1205.50,1204.25,1204.75,748
2008/7/16,06:02:00,1204.75,1205.25,1204.75,1205.00,492
2008/7/16,06:03:00,1204.75,1205.00,1204.25,1204.25,410
2008/7/16,06:04:00,1204.25,1204.25,1203.50,1204.25,648
2008/7/16,06:05:00,1204.25,1204.50,1203.50,1204.00,289
2008/7/16,06:06:00,1203.75,1204.75,1203.75,1204.00,515
2008/7/16,06:07:00,1204.25,1204.50,1204.00,1204.00,405
2008/7/16,06:08:00,1204.00,1204.75,1204.00,1204.75,214
2008/7/16,06:09:00,1204.75,1205.75,1204.75,1205.50,553
2008/7/16,06:10:00,1205.50,1205.50,1205.00,1205.00,231
2008/7/16,06:11:00,1205.00,1205.50,1204.75,1205.00,567
2008/7/16,06:12:00,1205.00,1205.50,1205.00,1205.25,162
2008/7/16,06:13:00,1205.50,1206.50,1205.50,1206.50,582
2008/7/16,06:14:00,1206.50,1206.75,1206.00,1206.00,356
2008/7/16,06:15:00,1206.00,1206.75,1206.00,1206.50,689
2008/7/16,06:16:00,1206.25,1206.50,1206.25,1206.50,142
2008/7/16,06:17:00,1206.50,1207.50,1206.50,1207.00,460
2008/7/16,06:18:00,1207.00,1207.50,1206.75,1206.75,215
2008/7/16,06:19:00,1207.00,1207.00,1206.25,1206.75,318
2008/7/16,06:20:00,1206.75,1206.75,1205.75,1206.25,414
2008/7/16,06:21:00,1206.50,1207.00,1206.25,1206.50,398
2008/7/16,06:22:00,1206.75,1207.00,1206.25,1206.50,146
2008/7/16,06:23:00,1206.75,1207.25,1206.75,1207.00,252
2008/7/16,06:24:00,1207.00,1208.00,1207.00,1208.00,1069
2008/7/16,06:25:00,1208.00,1208.75,1207.75,1208.50,994
2008/7/16,06:26:00,1208.25,1209.00,1208.25,1208.50,394
2008/7/16,06:27:00,1208.50,1208.75,1208.00,1208.00,313
2008/7/16,06:28:00,1208.25,1208.25,1208.00,1208.25,229
2008/7/16,06:29:00,1208.25,1208.25,1207.75,1208.00,357
2008/7/16,06:30:00,1207.75,1208.75,1207.25,1208.50,810
2008/7/16,06:31:00,1208.50,1208.75,1208.25,1208.50,376
2008/7/16,06:32:00,1208.50,1208.75,1208.25,1208.50,504
2008/7/16,06:33:00,1208.75,1209.00,1208.25,1209.00,448
2008/7/16,06:34:00,1209.00,1209.25,1208.00,1208.00,730
2008/7/16,06:35:00,1207.75,1208.50,1207.50,1208.00,328
2008/7/16,06:36:00,1208.00,1208.50,1208.00,1208.00,194
2008/7/16,06:37:00,1208.25,1208.50,1207.75,1208.25,392
2008/7/16,06:38:00,1208.25,1208.50,1207.75,1208.00,530
2008/7/16,06:39:00,1208.00,1208.75,1207.75,1208.50,807
2008/7/16,06:40:00,1208.50,1208.50,1207.75,1208.00,1088
2008/7/16,06:41:00,1208.00,1208.25,1207.75,1207.75,482
2008/7/16,06:42:00,1208.00,1208.25,1207.75,1207.75,510
2008/7/16,06:43:00,1207.75,1208.25,1207.50,1207.75,1189
2008/7/16,06:44:00,1207.50,1208.00,1207.25,1207.75,955
2008/7/16,06:45:00,1207.50,1207.75,1206.50,1206.75,1313
2008/7/16,06:46:00,1206.75,1207.00,1205.50,1206.00,1522
2008/7/16,06:47:00,1206.00,1207.00,1206.00,1206.50,1410
2008/7/16,06:48:00,1206.25,1206.50,1205.75,1205.75,489
2008/7/16,06:49:00,1205.75,1205.75,1205.25,1205.75,194
2008/7/16,06:50:00,1205.75,1206.00,1205.00,1205.00,383
2008/7/16,06:51:00,1205.25,1206.50,1205.00,1206.50,944
2008/7/16,06:52:00,1206.25,1206.50,1205.75,1206.25,646
2008/7/16,06:53:00,1206.25,1206.75,1205.75,1206.50,602
2008/7/16,06:54:00,1206.50,1206.75,1205.50,1205.75,879
2008/7/16,06:55:00,1205.75,1206.00,1205.50,1206.00,264
2008/7/16,06:56:00,1206.00,1206.50,1205.75,1206.50,160
2008/7/16,06:57:00,1206.25,1207.25,1206.25,1206.75,328
2008/7/16,06:58:00,1206.75,1206.75,1206.25,1206.50,227
2008/7/16,06:59:00,1206.50,1206.75,1206.50,1206.50,118
2008/7/16,07:00:00,1206.50,1207.00,1206.50,1206.75,317
2008/7/16,07:01:00,1206.75,1209.50,1206.50,1209.25,3398
2008/7/16,07:02:00,1209.25,1211.75,1208.75,1211.50,3131
2008/7/16,07:03:00,1211.50,1212.50,1210.75,1212.00,3695
2008/7/16,07:04:00,1212.00,1214.50,1212.00,1213.00,4076
2008/7/16,07:05:00,1213.25,1214.50,1212.50,1213.25,2842
2008/7/16,07:06:00,1213.50,1214.00,1212.75,1213.50,2111
2008/7/16,07:07:00,1213.50,1215.75,1213.25,1215.25,4226
2008/7/16,07:08:00,1215.50,1216.00,1214.75,1215.75,2432
2008/7/16,07:09:00,1215.75,1216.50,1215.25,1215.50,2504
2008/7/16,07:10:00,1215.50,1216.00,1215.00,1216.00,2274
2008/7/16,07:11:00,1215.75,1216.50,1215.75,1215.75,2149
2008/7/16,07:12:00,1216.00,1217.00,1216.00,1216.50,3127
2008/7/16,07:13:00,1216.75,1218.75,1216.50,1217.75,5259
2008/7/16,07:14:00,1217.50,1218.25,1217.25,1217.50,1920
2008/7/16,07:15:00,1217.50,1217.75,1216.00,1216.75,3245
2008/7/16,07:16:00,1217.00,1217.50,1216.50,1217.00,1424
2008/7/16,07:17:00,1217.00,1217.25,1216.50,1216.75,870
2008/7/16,07:18:00,1216.75,1216.75,1216.25,1216.75,937
2008/7/16,07:19:00,1216.75,1217.00,1216.50,1216.75,431
2008/7/16,07:20:00,1216.75,1217.00,1215.75,1216.00,1632
2008/7/16,07:21:00,1216.00,1216.00,1215.25,1216.00,2141
2008/7/16,07:22:00,1215.75,1216.00,1215.50,1215.50,985
2008/7/16,07:23:00,1215.75,1215.75,1214.50,1214.75,2817
2008/7/16,07:24:00,1215.00,1216.00,1214.75,1215.75,1063
2008/7/16,07:25:00,1215.75,1216.25,1215.50,1215.75,402
2008/7/16,07:26:00,1215.75,1216.50,1215.50,1216.00,601
2008/7/16,07:27:00,1216.25,1216.75,1216.00,1216.75,871
2008/7/16,07:28:00,1216.50,1217.50,1216.25,1217.00,1625
2008/7/16,07:29:00,1217.25,1217.50,1217.00,1217.50,1266
2008/7/16,07:30:00,1217.50,1217.50,1216.00,1216.50,1197
2008/7/16,07:31:00,1216.00,1216.00,1209.25,1212.00,17783
2008/7/16,07:32:00,1212.00,1212.50,1208.25,1210.00,10326
2008/7/16,07:33:00,1210.00,1210.00,1208.00,1208.50,6156
2008/7/16,07:34:00,1208.50,1212.00,1208.00,1211.75,6066
2008/7/16,07:35:00,1211.50,1211.50,1210.25,1211.00,2931
2008/7/16,07:36:00,1210.75,1213.00,1210.75,1212.75,3925
2008/7/16,07:37:00,1213.00,1213.00,1212.00,1212.25,2113
2008/7/16,07:38:00,1212.25,1212.75,1211.75,1212.00,2630
2008/7/16,07:39:00,1212.00,1212.50,1211.50,1212.25,1403
2008/7/16,07:40:00,1212.25,1213.25,1212.25,1212.75,2091
2008/7/16,07:41:00,1212.50,1213.00,1211.75,1211.75,2026
2008/7/16,07:42:00,1212.00,1212.00,1210.75,1211.50,2299
2008/7/16,07:43:00,1211.25,1212.00,1211.00,1211.00,1956
2008/7/16,07:44:00,1211.00,1211.25,1210.50,1210.75,991
2008/7/16,07:45:00,1210.75,1211.50,1210.50,1211.25,612
2008/7/16,07:46:00,1211.25,1212.50,1211.00,1212.00,1642
2008/7/16,07:47:00,1212.00,1213.50,1212.00,1213.25,1967
2008/7/16,07:48:00,1213.25,1213.50,1212.50,1213.00,1479
2008/7/16,07:49:00,1213.00,1213.00,1211.25,1211.50,1311
2008/7/16,07:50:00,1211.50,1211.75,1211.00,1211.75,959
2008/7/16,07:51:00,1211.75,1212.00,1210.50,1211.00,692
2008/7/16,07:52:00,1211.00,1211.50,1210.25,1210.75,1438
2008/7/16,07:53:00,1210.75,1211.25,1210.50,1211.00,2083
2008/7/16,07:54:00,1211.25,1211.50,1210.50,1211.00,1089
2008/7/16,07:55:00,1211.00,1211.75,1210.75,1211.75,1376
2008/7/16,07:56:00,1211.75,1212.75,1211.50,1212.00,2046
2008/7/16,07:57:00,1212.00,1213.00,1212.00,1212.75,1524
2008/7/16,07:58:00,1212.50,1212.50,1211.75,1212.00,899
2008/7/16,07:59:00,1212.00,1213.50,1211.75,1213.50,1821
2008/7/16,08:00:00,1213.50,1213.75,1213.00,1213.25,1871
2008/7/16,08:01:00,1213.25,1213.75,1212.50,1213.75,1128
2008/7/16,08:02:00,1213.75,1215.25,1213.50,1214.50,5878
2008/7/16,08:03:00,1214.75,1215.25,1214.50,1214.75,1779
2008/7/16,08:04:00,1215.00,1215.25,1214.75,1215.25,1171
2008/7/16,08:05:00,1215.25,1215.75,1215.00,1215.00,1349
2008/7/16,08:06:00,1215.00,1215.50,1214.75,1214.75,1119
2008/7/16,08:07:00,1215.00,1215.25,1214.25,1214.50,2428
2008/7/16,08:08:00,1214.50,1215.00,1214.50,1214.75,470
2008/7/16,08:09:00,1215.00,1215.25,1214.50,1215.00,1112
2008/7/16,08:10:00,1214.75,1215.50,1214.75,1215.25,1967
2008/7/16,08:11:00,1215.00,1215.50,1214.50,1214.50,1207
2008/7/16,08:12:00,1214.50,1215.25,1214.25,1215.00,2377
2008/7/16,08:13:00,1215.00,1215.50,1215.00,1215.50,1779
2008/7/16,08:14:00,1215.50,1215.50,1213.50,1214.25,2587
2008/7/16,08:15:00,1214.00,1215.25,1214.00,1215.00,1756
2008/7/16,08:16:00,1215.25,1215.75,1214.00,1214.75,4488
2008/7/16,08:17:00,1215.00,1215.25,1214.50,1215.00,1852
2008/7/16,08:18:00,1215.00,1215.25,1214.75,1215.25,321
2008/7/16,08:19:00,1215.25,1215.50,1214.75,1215.50,771
2008/7/16,08:20:00,1215.50,1215.75,1214.50,1215.00,1554
2008/7/16,08:21:00,1214.75,1215.50,1214.25,1215.25,2280
2008/7/16,08:22:00,1215.00,1215.50,1214.75,1215.00,2000
2008/7/16,08:23:00,1215.25,1215.25,1214.50,1214.50,1141
2008/7/16,08:24:00,1214.75,1215.00,1214.25,1215.00,1832
2008/7/16,08:25:00,1214.75,1215.00,1214.50,1215.00,663
2008/7/16,08:26:00,1215.00,1216.25,1214.75,1215.75,2771
2008/7/16,08:27:00,1215.75,1216.75,1215.75,1216.25,3327
2008/7/16,08:28:00,1216.25,1216.75,1215.75,1216.25,2374
2008/7/16,08:29:00,1216.25,1216.50,1215.50,1215.75,1332
2008/7/16,08:30:00,1216.00,1216.25,1214.75,1215.00,4717
2008/7/16,08:31:00,1214.75,1217.50,1214.75,1217.00,17478
2008/7/16,08:32:00,1216.75,1217.25,1214.50,1216.00,11801
2008/7/16,08:33:00,1216.25,1217.50,1214.75,1217.25,13160
2008/7/16,08:34:00,1217.25,1217.50,1215.50,1216.50,10318
2008/7/16,08:35:00,1216.50,1219.75,1216.25,1219.00,20181
2008/7/16,08:36:00,1219.25,1220.00,1219.00,1219.25,8317
2008/7/16,08:37:00,1219.50,1219.75,1217.50,1218.00,8275
2008/7/16,08:38:00,1218.00,1218.75,1216.75,1217.50,7937
2008/7/16,08:39:00,1217.50,1217.75,1216.25,1216.50,8409
2008/7/16,08:40:00,1216.50,1217.50,1215.50,1216.25,9249
2008/7/16,08:41:00,1216.00,1216.75,1215.50,1216.50,9561
2008/7/16,08:42:00,1216.50,1217.25,1215.75,1216.25,6405
2008/7/16,08:43:00,1216.25,1216.25,1214.25,1215.25,14456
2008/7/16,08:44:00,1215.50,1215.75,1214.75,1215.00,1946
2008/7/16,08:45:00,1215.00,1215.50,1214.00,1214.00,3855
2008/7/16,08:46:00,1214.00,1214.50,1212.50,1212.75,15804
2008/7/16,08:47:00,1212.50,1214.75,1212.00,1214.25,11218
2008/7/16,08:48:00,1214.25,1214.50,1212.50,1213.00,5830
2008/7/16,08:49:00,1213.00,1213.00,1211.50,1212.75,12744
2008/7/16,08:50:00,1212.75,1213.75,1212.00,1212.50,5995
2008/7/16,08:51:00,1212.50,1214.50,1212.00,1214.50,13068
2008/7/16,08:52:00,1214.25,1218.00,1214.00,1218.00,24546
2008/7/16,08:53:00,1217.75,1219.25,1217.50,1219.00,14918
2008/7/16,08:54:00,1219.25,1219.25,1217.50,1218.50,9291
2008/7/16,08:55:00,1218.75,1219.00,1217.75,1219.00,4525
2008/7/16,08:56:00,1219.00,1221.75,1219.00,1221.50,17472
2008/7/16,08:57:00,1221.25,1223.00,1221.00,1222.25,15717
2008/7/16,08:58:00,1222.25,1223.50,1221.75,1222.75,14206
2008/7/16,08:59:00,1223.00,1224.50,1222.00,1223.75,15035
2008/7/16,09:00:00,1224.00,1224.50,1223.50,1223.75,7682
2008/7/16,09:01:00,1223.75,1224.00,1223.00,1223.75,6409
2008/7/16,09:02:00,1223.75,1225.25,1223.50,1224.25,14863
2008/7/16,09:03:00,1224.50,1224.50,1222.25,1223.00,11241
2008/7/16,09:04:00,1223.00,1224.00,1222.25,1223.25,11429
2008/7/16,09:05:00,1223.00,1223.50,1222.50,1222.50,3636
2008/7/16,09:06:00,1222.50,1222.75,1221.75,1222.00,7394
2008/7/16,09:07:00,1222.00,1222.25,1219.75,1220.25,13423
2008/7/16,09:08:00,1220.50,1220.50,1219.00,1220.00,11662
2008/7/16,09:09:00,1220.00,1220.75,1219.25,1220.00,11143
2008/7/16,09:10:00,1220.00,1220.75,1219.50,1220.50,7188
2008/7/16,09:11:00,1220.50,1220.75,1219.00,1219.25,6020
2008/7/16,09:12:00,1219.25,1219.50,1218.25,1219.00,6483
2008/7/16,09:13:00,1219.00,1220.25,1219.00,1219.50,7326
2008/7/16,09:14:00,1219.25,1219.50,1218.25,1218.50,5156
2008/7/16,09:15:00,1218.50,1219.25,1217.50,1218.25,8801
2008/7/16,09:16:00,1218.25,1218.75,1217.75,1218.75,5843
2008/7/16,09:17:00,1219.00,1219.25,1218.25,1218.50,5840
2008/7/16,09:18:00,1218.50,1219.25,1218.00,1218.00,3810
2008/7/16,09:19:00,1218.25,1218.50,1216.75,1217.25,9338
2008/7/16,09:20:00,1217.25,1217.25,1215.25,1215.50,11607
2008/7/16,09:21:00,1215.25,1217.25,1215.25,1216.25,7343
2008/7/16,09:22:00,1216.00,1216.50,1214.25,1215.00,10188
2008/7/16,09:23:00,1215.00,1216.50,1214.75,1215.75,5788
2008/7/16,09:24:00,1215.75,1217.25,1215.50,1216.50,7326
2008/7/16,09:25:00,1216.50,1217.75,1216.50,1217.50,5502
2008/7/16,09:26:00,1217.50,1217.75,1216.75,1217.75,3538
2008/7/16,09:27:00,1217.75,1218.50,1217.25,1218.00,5090
2008/7/16,09:28:00,1218.25,1218.25,1217.25,1217.75,3669
2008/7/16,09:29:00,1217.75,1219.75,1217.75,1219.00,7732
2008/7/16,09:30:00,1219.25,1219.25,1218.25,1219.25,7303
2008/7/16,09:31:00,1219.25,1219.75,1218.25,1218.50,13507
2008/7/16,09:32:00,1218.50,1219.50,1218.50,1219.50,1926
2008/7/16,09:33:00,1219.50,1219.50,1218.00,1218.00,2823
2008/7/16,09:34:00,1218.00,1219.75,1217.75,1218.75,4572
2008/7/16,09:35:00,1218.75,1219.00,1218.25,1218.50,2022
2008/7/16,09:36:00,1218.75,1223.00,1218.75,1221.50,25510
2008/7/16,09:37:00,1221.50,1224.00,1221.50,1223.75,13544
2008/7/16,09:38:00,1223.75,1225.00,1223.50,1224.00,17084
2008/7/16,09:39:00,1224.00,1225.75,1224.00,1224.00,14898
2008/7/16,09:40:00,1224.00,1226.75,1223.75,1226.75,13293
2008/7/16,09:41:00,1226.50,1228.25,1226.25,1228.00,22131
2008/7/16,09:42:00,1228.00,1228.50,1226.25,1226.25,13618
2008/7/16,09:43:00,1226.25,1226.50,1225.25,1225.75,10227
2008/7/16,09:44:00,1225.50,1227.00,1225.00,1226.50,10385
2008/7/16,09:45:00,1226.50,1227.25,1225.50,1226.00,8978
2008/7/16,09:46:00,1225.75,1227.00,1225.75,1226.50,7974
2008/7/16,09:47:00,1226.25,1228.00,1226.25,1227.00,8285
2008/7/16,09:48:00,1227.25,1227.50,1224.25,1224.75,9798
2008/7/16,09:49:00,1225.00,1225.50,1224.00,1224.50,7042
2008/7/16,09:50:00,1224.50,1225.25,1224.25,1225.00,6472
2008/7/16,09:51:00,1225.00,1225.50,1223.75,1224.25,5956
2008/7/16,09:52:00,1224.25,1225.25,1224.00,1225.25,7806
2008/7/16,09:53:00,1225.00,1226.25,1224.00,1224.75,7092
2008/7/16,09:54:00,1224.75,1225.25,1223.75,1224.00,7381
2008/7/16,09:55:00,1224.00,1224.75,1224.00,1224.25,6529
2008/7/16,09:56:00,1224.25,1225.75,1224.00,1225.50,6700
2008/7/16,09:57:00,1225.25,1225.50,1223.75,1223.75,3842
2008/7/16,09:58:00,1224.00,1226.00,1223.75,1226.00,3078
2008/7/16,09:59:00,1226.00,1226.00,1224.00,1224.50,6234
2008/7/16,10:00:00,1224.75,1225.75,1224.50,1225.25,8574
2008/7/16,10:01:00,1225.25,1226.25,1225.00,1225.50,6258
2008/7/16,10:02:00,1225.75,1227.25,1225.25,1227.00,14704
2008/7/16,10:03:00,1227.00,1228.00,1226.75,1227.25,10471
2008/7/16,10:04:00,1227.50,1227.75,1226.50,1227.00,6286
2008/7/16,10:05:00,1227.25,1227.75,1226.25,1227.75,5863
2008/7/16,10:06:00,1227.75,1228.75,1227.25,1228.50,8160
2008/7/16,10:07:00,1228.50,1229.25,1228.00,1228.75,12455
2008/7/16,10:08:00,1228.75,1228.75,1228.00,1228.25,5196
2008/7/16,10:09:00,1228.25,1228.50,1227.50,1228.00,6779
2008/7/16,10:10:00,1228.00,1228.25,1227.25,1227.50,5414
2008/7/16,10:11:00,1227.50,1228.50,1227.25,1228.25,3607
2008/7/16,10:12:00,1228.50,1228.50,1227.50,1227.75,2938
2008/7/16,10:13:00,1227.75,1228.00,1226.50,1227.25,6097
2008/7/16,10:14:00,1227.25,1227.75,1226.75,1227.25,4906
2008/7/16,10:15:00,1227.00,1228.25,1227.00,1228.00,2968
2008/7/16,10:16:00,1227.75,1228.75,1227.25,1228.25,4942
2008/7/16,10:17:00,1228.25,1228.25,1226.00,1226.25,5171
2008/7/16,10:18:00,1226.25,1226.25,1225.50,1225.75,4537
2008/7/16,10:19:00,1225.50,1226.25,1225.50,1226.00,3332
2008/7/16,10:20:00,1226.00,1226.75,1225.75,1225.75,2328
2008/7/16,10:21:00,1225.75,1226.00,1224.00,1224.25,6984
2008/7/16,10:22:00,1224.25,1224.75,1224.00,1224.25,5839
2008/7/16,10:23:00,1224.25,1224.75,1224.00,1224.25,3587
2008/7/16,10:24:00,1224.25,1224.25,1222.75,1223.00,8020
2008/7/16,10:25:00,1223.00,1223.25,1221.50,1222.25,13149
2008/7/16,10:26:00,1222.25,1223.50,1221.75,1223.25,4546
2008/7/16,10:27:00,1223.25,1223.75,1222.75,1223.50,10973
2008/7/16,10:28:00,1223.50,1224.25,1223.25,1223.75,5009
2008/7/16,10:29:00,1223.50,1224.75,1223.50,1224.75,2519
2008/7/16,10:30:00,1224.75,1224.75,1223.25,1223.50,5724
2008/7/16,10:31:00,1223.75,1224.75,1223.50,1224.25,3337
2008/7/16,10:32:00,1224.25,1225.00,1223.75,1224.75,2443
2008/7/16,10:33:00,1224.50,1224.75,1223.75,1224.50,1962
2008/7/16,10:34:00,1224.75,1225.25,1224.00,1224.50,5147
2008/7/16,10:35:00,1224.25,1224.75,1224.00,1224.25,4116
2008/7/16,10:36:00,1224.50,1224.75,1223.75,1224.00,2713
2008/7/16,10:37:00,1223.75,1224.75,1223.75,1224.25,1485
2008/7/16,10:38:00,1224.25,1224.75,1223.00,1223.25,7436
2008/7/16,10:39:00,1223.25,1224.00,1223.00,1223.25,2442
2008/7/16,10:40:00,1223.25,1223.50,1222.25,1222.25,3947
2008/7/16,10:41:00,1222.50,1223.50,1222.25,1223.00,5398
2008/7/16,10:42:00,1223.00,1223.00,1222.00,1222.50,3077
2008/7/16,10:43:00,1222.25,1222.50,1221.00,1221.25,3851
2008/7/16,10:44:00,1221.25,1221.75,1220.75,1221.00,5655
2008/7/16,10:45:00,1221.25,1221.75,1220.25,1220.75,9428
2008/7/16,10:46:00,1220.50,1221.50,1220.25,1221.25,5641
2008/7/16,10:47:00,1221.25,1222.25,1221.00,1222.00,4865
2008/7/16,10:48:00,1222.00,1223.25,1222.00,1222.50,4432
2008/7/16,10:49:00,1222.50,1222.50,1221.75,1222.50,3167
2008/7/16,10:50:00,1222.75,1223.00,1222.50,1222.75,1296
2008/7/16,10:51:00,1222.50,1223.50,1222.25,1223.50,2469
2008/7/16,10:52:00,1223.50,1224.00,1223.50,1224.00,2726
2008/7/16,10:53:00,1224.00,1225.25,1224.00,1224.50,5656
2008/7/16,10:54:00,1224.25,1224.50,1223.50,1223.75,2107
2008/7/16,10:55:00,1223.75,1224.75,1223.75,1224.00,2511
2008/7/16,10:56:00,1223.75,1225.00,1223.75,1224.75,4144
2008/7/16,10:57:00,1224.75,1225.25,1224.00,1224.50,5374
2008/7/16,10:58:00,1224.25,1225.25,1224.00,1224.25,4028
2008/7/16,10:59:00,1224.00,1225.00,1224.00,1224.50,1936
2008/7/16,11:00:00,1224.25,1224.50,1223.75,1224.00,1064
2008/7/16,11:01:00,1224.00,1224.00,1223.00,1223.25,2432
2008/7/16,11:02:00,1223.00,1224.00,1223.00,1223.50,1472
2008/7/16,11:03:00,1223.50,1223.75,1223.25,1223.50,1183
2008/7/16,11:04:00,1223.25,1223.50,1222.50,1222.75,3156
2008/7/16,11:05:00,1222.75,1225.00,1222.75,1224.75,2987
2008/7/16,11:06:00,1224.50,1225.75,1224.25,1224.50,7074
2008/7/16,11:07:00,1224.75,1225.00,1224.00,1224.25,2312
2008/7/16,11:08:00,1224.25,1224.75,1224.00,1224.25,1784
2008/7/16,11:09:00,1224.25,1224.25,1223.75,1223.75,1125
2008/7/16,11:10:00,1223.75,1223.75,1223.50,1223.75,813
2008/7/16,11:11:00,1223.75,1223.75,1222.50,1222.75,1782
2008/7/16,11:12:00,1223.00,1224.50,1223.00,1223.50,2898
2008/7/16,11:13:00,1223.75,1225.75,1223.75,1225.00,4495
2008/7/16,11:14:00,1225.00,1227.00,1225.00,1226.50,7787
2008/7/16,11:15:00,1226.75,1226.75,1225.75,1226.75,2609
2008/7/16,11:16:00,1226.75,1226.75,1225.75,1226.25,1491
2008/7/16,11:17:00,1226.25,1227.25,1226.00,1226.25,2111
2008/7/16,11:18:00,1226.50,1226.75,1226.25,1226.25,1339
2008/7/16,11:19:00,1226.25,1226.75,1225.50,1225.75,2265
2008/7/16,11:20:00,1226.00,1226.25,1225.75,1226.00,1803
2008/7/16,11:21:00,1226.00,1226.50,1225.50,1226.00,1935
2008/7/16,11:22:00,1225.75,1227.00,1225.50,1226.50,3091
2008/7/16,11:23:00,1226.25,1227.00,1225.50,1225.50,2450
2008/7/16,11:24:00,1225.75,1225.75,1224.50,1224.75,5154
2008/7/16,11:25:00,1224.50,1226.50,1223.75,1226.50,3331
2008/7/16,11:26:00,1226.50,1227.75,1226.00,1227.50,4355
2008/7/16,11:27:00,1227.75,1227.75,1226.75,1227.00,2087
2008/7/16,11:28:00,1227.00,1229.25,1227.00,1229.00,7260
2008/7/16,11:29:00,1229.00,1229.00,1227.50,1227.50,6146
2008/7/16,11:30:00,1227.50,1228.75,1227.25,1228.50,5558
2008/7/16,11:31:00,1228.50,1229.00,1228.00,1228.75,3633
2008/7/16,11:32:00,1228.75,1229.25,1228.25,1228.50,3003
2008/7/16,11:33:00,1228.50,1229.50,1228.25,1229.50,4857
2008/7/16,11:34:00,1229.25,1229.50,1228.25,1228.25,3098
2008/7/16,11:35:00,1228.25,1229.25,1228.00,1228.75,2769
2008/7/16,11:36:00,1228.75,1229.50,1228.50,1229.00,3896
2008/7/16,11:37:00,1228.75,1229.00,1228.25,1228.75,1120
2008/7/16,11:38:00,1228.75,1228.75,1227.50,1227.75,2670
2008/7/16,11:39:00,1227.75,1228.50,1227.50,1227.75,1821
2008/7/16,11:40:00,1227.75,1228.00,1226.25,1227.25,4712
2008/7/16,11:41:00,1227.25,1227.75,1227.00,1227.25,2907
2008/7/16,11:42:00,1227.50,1228.00,1227.00,1228.00,1461
2008/7/16,11:43:00,1228.00,1228.50,1227.75,1227.75,1685
2008/7/16,11:44:00,1228.00,1228.25,1227.00,1227.25,4342
2008/7/16,11:45:00,1227.25,1228.50,1227.00,1228.25,3895
2008/7/16,11:46:00,1228.50,1229.25,1228.00,1229.25,3932
2008/7/16,11:47:00,1229.25,1229.25,1228.25,1228.50,2175
2008/7/16,11:48:00,1228.50,1229.00,1227.25,1228.50,5192
2008/7/16,11:49:00,1228.50,1228.75,1227.75,1227.75,2203
2008/7/16,11:50:00,1227.75,1228.25,1227.50,1228.25,2554
2008/7/16,11:51:00,1228.25,1229.25,1227.50,1229.00,5110
2008/7/16,11:52:00,1228.75,1229.00,1227.75,1228.25,1924
2008/7/16,11:53:00,1228.00,1228.75,1227.75,1228.75,4144
2008/7/16,11:54:00,1228.75,1229.75,1228.75,1229.50,7645
2008/7/16,11:55:00,1229.50,1229.50,1228.50,1229.00,2580
2008/7/16,11:56:00,1229.00,1229.75,1228.50,1229.25,4677
2008/7/16,11:57:00,1229.25,1229.75,1229.00,1229.50,4080
2008/7/16,11:58:00,1229.75,1230.00,1228.50,1229.25,5221
2008/7/16,11:59:00,1229.25,1229.50,1229.00,1229.50,4006
2008/7/16,12:00:00,1229.25,1229.75,1229.00,1229.25,2674
2008/7/16,12:01:00,1229.00,1230.75,1228.50,1229.75,17308
2008/7/16,12:02:00,1229.75,1230.50,1229.25,1229.25,6195
2008/7/16,12:03:00,1229.25,1232.00,1228.75,1231.50,17903
2008/7/16,12:04:00,1231.75,1232.75,1231.50,1231.50,8155
2008/7/16,12:05:00,1231.50,1232.75,1231.50,1232.25,4022
2008/7/16,12:06:00,1232.25,1232.75,1231.75,1231.75,4120
2008/7/16,12:07:00,1232.00,1232.75,1231.75,1232.00,5182
2008/7/16,12:08:00,1232.25,1232.50,1231.75,1232.00,4489
2008/7/16,12:09:00,1232.25,1232.25,1231.50,1231.50,4981
2008/7/16,12:10:00,1231.50,1232.25,1231.50,1232.25,2312
2008/7/16,12:11:00,1232.00,1232.25,1230.75,1231.50,6553
2008/7/16,12:12:00,1231.25,1231.75,1229.75,1230.00,4695
2008/7/16,12:13:00,1229.75,1230.75,1229.25,1229.50,9540
2008/7/16,12:14:00,1229.50,1230.50,1229.50,1230.25,1892
2008/7/16,12:15:00,1230.25,1230.50,1230.00,1230.25,1349
2008/7/16,12:16:00,1230.25,1231.75,1230.00,1230.75,6018
2008/7/16,12:17:00,1230.75,1231.00,1230.50,1231.00,1280
2008/7/16,12:18:00,1231.00,1231.25,1230.75,1231.25,1248
2008/7/16,12:19:00,1231.25,1232.00,1231.00,1231.75,3425
2008/7/16,12:20:00,1231.75,1231.75,1230.50,1230.50,2866
2008/7/16,12:21:00,1230.50,1231.50,1230.25,1231.50,3650
2008/7/16,12:22:00,1231.50,1232.25,1231.25,1232.00,3305
2008/7/16,12:23:00,1232.00,1232.50,1231.50,1232.25,3864
2008/7/16,12:24:00,1232.25,1233.50,1232.00,1233.25,10141
2008/7/16,12:25:00,1233.25,1233.75,1232.50,1233.00,5377
2008/7/16,12:26:00,1232.75,1233.00,1232.50,1232.75,1469
2008/7/16,12:27:00,1232.75,1233.25,1232.75,1233.25,3884
2008/7/16,12:28:00,1233.25,1233.75,1232.75,1233.25,4892
2008/7/16,12:29:00,1233.00,1233.25,1232.00,1232.50,4177
2008/7/16,12:30:00,1232.25,1232.75,1232.25,1232.75,1741
2008/7/16,12:31:00,1232.75,1233.50,1232.25,1233.50,2118
2008/7/16,12:32:00,1233.50,1233.50,1232.50,1232.75,1945
2008/7/16,12:33:00,1232.75,1232.75,1231.50,1231.75,5067
2008/7/16,12:34:00,1231.75,1232.50,1231.75,1232.00,2297
2008/7/16,12:35:00,1232.00,1232.25,1231.50,1231.50,2068
2008/7/16,12:36:00,1231.75,1232.50,1231.25,1231.50,3686
2008/7/16,12:37:00,1231.25,1231.50,1230.50,1231.50,4687
2008/7/16,12:38:00,1231.25,1231.75,1231.00,1231.50,1145
2008/7/16,12:39:00,1231.25,1231.50,1230.25,1230.25,1526
2008/7/16,12:40:00,1230.50,1231.00,1230.25,1231.00,1723
2008/7/16,12:41:00,1231.00,1231.50,1230.50,1231.25,1874
2008/7/16,12:42:00,1231.25,1231.50,1230.75,1231.00,1422
2008/7/16,12:43:00,1231.00,1231.25,1230.50,1231.00,1990
2008/7/16,12:44:00,1231.00,1231.25,1230.50,1231.25,1617
2008/7/16,12:45:00,1231.25,1231.50,1230.75,1231.00,4449
2008/7/16,12:46:00,1231.25,1231.75,1230.75,1230.75,5693
2008/7/16,12:47:00,1230.75,1230.75,1229.50,1229.75,5777
2008/7/16,12:48:00,1229.75,1229.75,1228.75,1229.00,5855
2008/7/16,12:49:00,1229.25,1229.75,1229.25,1229.75,2052
2008/7/16,12:50:00,1229.75,1229.75,1229.25,1229.50,1239
2008/7/16,12:51:00,1229.50,1230.25,1228.75,1230.25,3795
2008/7/16,12:52:00,1230.00,1230.25,1229.50,1229.50,1534
2008/7/16,12:53:00,1229.50,1229.75,1229.00,1229.50,2731
2008/7/16,12:54:00,1229.50,1230.25,1229.25,1229.75,1851
2008/7/16,12:55:00,1229.75,1230.25,1229.50,1230.25,1137
2008/7/16,12:56:00,1230.25,1231.50,1230.00,1231.50,2940
2008/7/16,12:57:00,1231.50,1231.50,1230.75,1231.25,1433
2008/7/16,12:58:00,1231.50,1231.50,1231.00,1231.00,406
2008/7/16,12:59:00,1231.00,1231.50,1231.00,1231.50,1978
2008/7/16,13:00:00,1231.25,1232.00,1231.25,1232.00,2321
2008/7/16,13:01:00,1232.00,1232.00,1227.75,1229.50,19928
2008/7/16,13:02:00,1229.75,1232.25,1229.50,1232.25,11030
2008/7/16,13:03:00,1232.00,1233.50,1230.75,1231.50,7034
2008/7/16,13:04:00,1231.50,1232.00,1230.00,1231.25,7047
2008/7/16,13:05:00,1231.25,1231.75,1230.50,1231.25,3621
2008/7/16,13:06:00,1231.25,1231.50,1229.75,1230.00,2497
2008/7/16,13:07:00,1229.75,1230.00,1228.25,1229.00,6805
2008/7/16,13:08:00,1229.00,1230.00,1228.25,1228.50,3321
2008/7/16,13:09:00,1228.50,1229.25,1227.25,1228.25,7190
2008/7/16,13:10:00,1228.25,1229.75,1227.75,1229.00,6614
2008/7/16,13:11:00,1229.00,1230.25,1228.75,1230.25,2869
2008/7/16,13:12:00,1230.25,1230.25,1229.50,1229.75,6315
2008/7/16,13:13:00,1230.00,1231.75,1229.75,1231.50,4478
2008/7/16,13:14:00,1231.25,1232.50,1231.25,1231.75,5796
2008/7/16,13:15:00,1231.75,1232.50,1230.50,1232.50,6016
2008/7/16,13:16:00,1232.25,1233.50,1232.00,1233.25,10721
2008/7/16,13:17:00,1233.50,1235.00,1232.75,1234.00,15453
2008/7/16,13:18:00,1233.75,1234.00,1233.25,1233.75,3477
2008/7/16,13:19:00,1233.50,1235.00,1233.50,1234.50,5223
2008/7/16,13:20:00,1234.75,1234.75,1233.50,1233.75,3207
2008/7/16,13:21:00,1233.75,1234.25,1233.25,1234.25,4645
2008/7/16,13:22:00,1234.00,1234.50,1233.50,1234.00,4020
2008/7/16,13:23:00,1233.75,1234.25,1233.00,1233.75,4341
2008/7/16,13:24:00,1233.50,1234.25,1233.25,1234.25,3056
2008/7/16,13:25:00,1234.25,1235.75,1233.75,1235.50,13410
2008/7/16,13:26:00,1235.75,1236.25,1234.50,1234.75,7865
2008/7/16,13:27:00,1234.75,1235.50,1234.50,1235.25,2673
2008/7/16,13:28:00,1235.00,1235.00,1234.00,1234.50,4393
2008/7/16,13:29:00,1234.50,1235.00,1233.75,1234.25,2801
2008/7/16,13:30:00,1234.00,1234.25,1233.50,1234.25,3463
2008/7/16,13:31:00,1234.25,1234.75,1233.75,1234.00,3590
2008/7/16,13:32:00,1234.00,1234.75,1233.75,1234.75,1519
2008/7/16,13:33:00,1234.75,1235.75,1234.50,1235.25,2897
2008/7/16,13:34:00,1235.25,1235.50,1234.25,1234.50,2114
2008/7/16,13:35:00,1234.75,1235.25,1234.50,1234.50,1509
2008/7/16,13:36:00,1234.75,1234.75,1234.25,1234.50,4449
2008/7/16,13:37:00,1234.50,1235.75,1234.50,1235.75,4302
2008/7/16,13:38:00,1236.00,1237.75,1235.75,1237.50,20301
2008/7/16,13:39:00,1237.50,1238.00,1236.75,1237.50,9679
2008/7/16,13:40:00,1237.50,1237.75,1236.50,1237.25,5138
2008/7/16,13:41:00,1237.50,1237.50,1236.75,1237.25,4386
2008/7/16,13:42:00,1237.00,1237.50,1236.75,1236.75,3468
2008/7/16,13:43:00,1236.75,1237.50,1236.25,1237.50,4582
2008/7/16,13:44:00,1237.50,1238.00,1236.75,1236.75,4455
2008/7/16,13:45:00,1236.75,1237.00,1235.50,1235.50,4965
2008/7/16,13:46:00,1235.75,1236.75,1235.25,1236.25,5527
2008/7/16,13:47:00,1236.25,1236.50,1235.00,1235.00,5654
2008/7/16,13:48:00,1235.00,1235.25,1233.75,1235.25,10985
2008/7/16,13:49:00,1235.25,1235.75,1235.00,1235.50,6872
2008/7/16,13:50:00,1235.75,1236.50,1235.50,1236.25,3235
2008/7/16,13:51:00,1236.00,1236.50,1236.00,1236.50,1795
2008/7/16,13:52:00,1236.25,1237.00,1236.25,1237.00,4247
2008/7/16,13:53:00,1237.00,1237.00,1235.25,1235.50,5585
2008/7/16,13:54:00,1235.50,1236.50,1235.50,1235.75,4931
2008/7/16,13:55:00,1235.50,1237.00,1235.25,1237.00,6260
2008/7/16,13:56:00,1236.75,1237.50,1236.50,1237.00,2471
2008/7/16,13:57:00,1236.75,1237.50,1235.50,1235.75,6282
2008/7/16,13:58:00,1236.00,1237.75,1236.00,1237.75,2952
2008/7/16,13:59:00,1237.75,1237.75,1236.75,1237.75,3999
2008/7/16,14:00:00,1237.75,1238.50,1236.75,1237.00,9529
2008/7/16,14:01:00,1237.00,1237.25,1236.00,1236.75,6148
2008/7/16,14:02:00,1236.75,1237.75,1236.50,1237.75,3082
2008/7/16,14:03:00,1237.50,1238.75,1237.50,1238.75,6995
2008/7/16,14:04:00,1238.50,1239.50,1238.25,1238.75,10167
2008/7/16,14:05:00,1238.75,1239.25,1238.25,1238.75,4928
2008/7/16,14:06:00,1238.75,1239.00,1238.25,1238.50,2274
2008/7/16,14:07:00,1238.75,1238.75,1237.50,1238.25,5267
2008/7/16,14:08:00,1238.00,1238.75,1237.75,1238.25,1347
2008/7/16,14:09:00,1238.25,1238.75,1237.25,1237.75,7452
2008/7/16,14:10:00,1237.75,1238.00,1237.00,1237.75,2853
2008/7/16,14:11:00,1237.75,1237.75,1236.00,1236.00,4077
2008/7/16,14:12:00,1236.25,1236.75,1235.50,1236.75,6614
2008/7/16,14:13:00,1236.50,1236.75,1236.00,1236.25,1923
2008/7/16,14:14:00,1236.25,1236.25,1235.25,1236.00,4744
2008/7/16,14:15:00,1236.00,1237.50,1236.00,1237.50,4350
2008/7/16,14:16:00,1237.50,1238.50,1237.00,1238.25,3398
2008/7/16,14:17:00,1238.00,1238.25,1236.75,1237.50,4564
2008/7/16,14:18:00,1237.50,1238.00,1237.25,1237.50,2750
2008/7/16,14:19:00,1237.50,1238.00,1237.25,1237.75,3030
2008/7/16,14:20:00,1237.50,1237.75,1237.25,1237.75,1604
2008/7/16,14:21:00,1237.50,1238.25,1237.50,1238.00,2250
2008/7/16,14:22:00,1237.75,1239.75,1237.75,1239.50,5958
2008/7/16,14:23:00,1239.50,1239.75,1238.50,1239.25,4737
2008/7/16,14:24:00,1239.25,1239.75,1239.00,1239.25,2932
2008/7/16,14:25:00,1239.25,1240.00,1239.00,1239.00,6490
2008/7/16,14:26:00,1239.00,1240.00,1239.00,1239.50,2904
2008/7/16,14:27:00,1239.25,1239.50,1239.00,1239.00,2402
2008/7/16,14:28:00,1239.00,1240.75,1238.75,1240.50,13779
2008/7/16,14:29:00,1240.50,1240.75,1240.00,1240.25,6262
2008/7/16,14:30:00,1240.25,1240.50,1240.00,1240.25,3884
2008/7/16,14:31:00,1240.25,1240.75,1240.00,1240.25,6820
2008/7/16,14:32:00,1240.25,1240.75,1240.00,1240.50,2558
2008/7/16,14:33:00,1240.25,1240.75,1239.50,1239.50,5696
2008/7/16,14:34:00,1239.50,1239.75,1238.25,1239.00,8400
2008/7/16,14:35:00,1239.00,1240.75,1238.75,1240.50,7428
2008/7/16,14:36:00,1240.25,1241.50,1240.25,1240.50,15257
2008/7/16,14:37:00,1240.50,1241.00,1239.75,1240.00,5787
2008/7/16,14:38:00,1240.00,1241.00,1240.00,1240.75,3551
2008/7/16,14:39:00,1240.50,1241.50,1240.50,1241.50,4447
2008/7/16,14:40:00,1241.50,1243.50,1241.25,1243.00,25736
2008/7/16,14:41:00,1243.00,1243.50,1242.00,1243.50,14142
2008/7/16,14:42:00,1243.25,1243.75,1243.00,1243.25,6532
2008/7/16,14:43:00,1243.25,1243.50,1242.50,1242.75,6700
2008/7/16,14:44:00,1242.75,1243.25,1242.50,1242.50,3536
2008/7/16,14:45:00,1242.50,1243.00,1242.25,1242.50,4316
2008/7/16,14:46:00,1242.75,1243.50,1242.25,1243.00,7479
2008/7/16,14:47:00,1242.75,1243.00,1242.25,1242.50,3084
2008/7/16,14:48:00,1242.50,1242.50,1241.50,1241.50,10347
2008/7/16,14:49:00,1241.75,1242.75,1241.25,1242.25,6550
2008/7/16,14:50:00,1242.25,1243.00,1242.25,1243.00,6029
2008/7/16,14:51:00,1243.00,1243.25,1242.50,1243.00,6884
2008/7/16,14:52:00,1243.25,1243.50,1242.75,1243.00,8226
2008/7/16,14:53:00,1243.00,1243.50,1243.00,1243.25,13675
2008/7/16,14:54:00,1243.00,1244.00,1243.00,1244.00,12561
2008/7/16,14:55:00,1243.75,1244.00,1243.25,1243.50,10060
2008/7/16,14:56:00,1243.50,1244.00,1243.25,1243.50,10762
2008/7/16,14:57:00,1243.75,1244.25,1243.50,1244.25,11384
2008/7/16,14:58:00,1244.00,1244.50,1243.75,1244.50,13437
2008/7/16,14:59:00,1244.75,1245.25,1244.50,1245.00,18992
2008/7/16,15:00:00,1245.25,1246.25,1245.00,1245.00,32183
2008/7/16,15:01:00,1245.00,1245.50,1244.50,1244.50,29563
2008/7/16,15:02:00,1244.75,1244.75,1243.75,1244.00,10580
2008/7/16,15:03:00,1243.75,1244.00,1242.00,1242.50,16891
2008/7/16,15:04:00,1242.75,1243.00,1242.50,1242.75,7013
2008/7/16,15:05:00,1242.75,1243.25,1242.50,1242.50,7776
2008/7/16,15:06:00,1242.75,1243.25,1242.50,1243.00,6784
2008/7/16,15:07:00,1243.25,1244.00,1243.00,1243.75,5534
2008/7/16,15:08:00,1244.00,1244.25,1243.75,1244.00,3316
2008/7/16,15:09:00,1244.00,1244.25,1243.50,1243.75,3663
2008/7/16,15:10:00,1243.75,1243.75,1243.50,1243.75,1911
2008/7/16,15:11:00,1243.50,1243.75,1242.75,1242.75,4977
2008/7/16,15:12:00,1242.75,1243.00,1242.25,1242.50,5340
2008/7/16,15:13:00,1242.75,1242.75,1242.00,1242.00,4780
2008/7/16,15:14:00,1242.00,1242.75,1241.75,1242.50,5906
2008/7/16,15:15:00,1242.50,1242.75,1240.00,1240.25,10549
2008/7/16,15:16:00,1240.25,1240.25,1240.00,1240.25,12
2008/7/16,15:22:00,1241.00,1241.00,1241.00,1241.00,1
2008/7/16,15:31:00,1240.00,1240.00,1239.00,1239.25,2036
2008/7/16,15:32:00,1239.50,1239.75,1239.25,1239.50,587
2008/7/16,15:33:00,1239.50,1239.50,1238.75,1239.50,838
2008/7/16,15:34:00,1239.50,1239.75,1239.25,1239.25,843
2008/7/16,15:35:00,1239.25,1239.50,1239.25,1239.50,311
2008/7/16,15:36:00,1239.25,1239.75,1239.25,1239.75,812
2008/7/16,15:37:00,1240.00,1240.75,1239.75,1240.25,927
2008/7/16,15:38:00,1240.50,1240.50,1240.25,1240.50,352
2008/7/16,15:39:00,1240.50,1240.50,1240.25,1240.50,51
2008/7/16,15:40:00,1240.50,1240.50,1240.00,1240.25,259
2008/7/16,15:41:00,1240.00,1240.25,1240.00,1240.25,161
2008/7/16,15:42:00,1240.25,1241.00,1240.25,1240.75,229
2008/7/16,15:43:00,1240.75,1241.00,1240.75,1240.75,170
2008/7/16,15:44:00,1240.75,1240.75,1240.75,1240.75,21
2008/7/16,15:45:00,1240.75,1241.00,1240.75,1240.75,51
2008/7/16,15:46:00,1240.75,1241.50,1240.75,1241.50,445
2008/7/16,15:47:00,1241.50,1241.50,1241.00,1241.00,90
2008/7/16,15:48:00,1241.25,1241.50,1241.25,1241.50,307
2008/7/16,15:49:00,1241.50,1241.50,1241.25,1241.25,299
2008/7/16,15:50:00,1241.25,1241.50,1241.00,1241.25,118
2008/7/16,15:51:00,1241.00,1241.00,1240.50,1240.50,139
2008/7/16,15:52:00,1240.50,1241.00,1240.50,1241.00,195
2008/7/16,15:53:00,1240.75,1241.00,1240.75,1241.00,18
2008/7/16,15:54:00,1241.00,1241.00,1240.75,1240.75,28
2008/7/16,15:55:00,1240.75,1241.00,1240.50,1240.75,85
2008/7/16,15:56:00,1240.75,1241.00,1240.75,1240.75,53
2008/7/16,15:57:00,1241.00,1241.25,1241.00,1241.00,61
2008/7/16,15:58:00,1241.00,1241.25,1241.00,1241.00,39
2008/7/16,15:59:00,1241.00,1241.00,1241.00,1241.00,36
2008/7/16,16:00:00,1241.00,1241.25,1241.00,1241.00,46
2008/7/16,16:01:00,1241.00,1241.25,1240.75,1240.75,43
2008/7/16,16:02:00,1240.75,1241.00,1240.75,1241.00,537
2008/7/16,16:03:00,1241.00,1241.00,1241.00,1241.00,2
2008/7/16,16:04:00,1241.25,1241.25,1240.75,1241.25,17
2008/7/16,16:05:00,1240.75,1241.00,1240.75,1241.00,7
2008/7/16,16:06:00,1241.00,1241.25,1241.00,1241.25,21
2008/7/16,16:07:00,1241.00,1241.00,1241.00,1241.00,2
2008/7/16,16:08:00,1241.00,1241.25,1241.00,1241.25,83
2008/7/16,16:09:00,1241.25,1241.25,1241.25,1241.25,8
2008/7/16,16:10:00,1241.25,1241.50,1241.00,1241.25,266
2008/7/16,16:11:00,1241.25,1241.75,1241.00,1241.50,167
2008/7/16,16:12:00,1241.50,1241.50,1241.25,1241.50,10
2008/7/16,16:13:00,1241.75,1241.75,1241.75,1241.75,38
2008/7/16,16:14:00,1241.75,1241.75,1241.50,1241.75,29
2008/7/16,16:15:00,1241.75,1241.75,1239.75,1240.75,688
2008/7/16,16:16:00,1240.75,1240.75,1240.75,1240.75,33
2008/7/16,16:17:00,1240.75,1240.75,1240.75,1240.75,1
2008/7/16,16:18:00,1240.75,1240.75,1240.75,1240.75,5
2008/7/16,16:19:00,1241.00,1241.00,1241.00,1241.00,1
2008/7/16,16:20:00,1240.75,1240.75,1240.50,1240.75,70
2008/7/16,16:21:00,1241.00,1241.00,1240.50,1240.50,83
2008/7/16,16:22:00,1240.50,1240.50,1240.50,1240.50,246
2008/7/16,16:23:00,1240.50,1240.50,1240.50,1240.50,8
2008/7/16,16:24:00,1240.50,1240.50,1240.25,1240.50,149
2008/7/16,16:25:00,1240.50,1240.50,1240.50,1240.50,71
2008/7/16,16:26:00,1240.50,1240.75,1240.50,1240.50,42
2008/7/16,16:27:00,1240.50,1240.75,1240.25,1240.75,13
2008/7/16,16:28:00,1240.75,1240.75,1240.50,1240.50,11
2008/7/16,16:29:00,1240.75,1241.00,1240.50,1240.75,65
2008/7/16,16:30:00,1240.75,1241.00,1240.75,1241.00,48
2008/7/16,17:01:00,1240.50,1240.50,1240.00,1240.50,255
2008/7/16,17:02:00,1240.50,1240.75,1240.25,1240.25,108
2008/7/16,17:03:00,1240.25,1240.50,1240.00,1240.50,41
2008/7/16,17:04:00,1240.25,1240.25,1240.00,1240.25,44
2008/7/16,17:05:00,1240.00,1240.25,1240.00,1240.00,32
2008/7/16,17:06:00,1240.25,1240.25,1240.25,1240.25,26
2008/7/16,17:07:00,1240.25,1240.25,1240.00,1240.00,32
2008/7/16,17:08:00,1240.25,1240.25,1240.00,1240.00,8
2008/7/16,17:09:00,1240.00,1240.00,1240.00,1240.00,16
2008/7/16,17:10:00,1240.00,1240.00,1240.00,1240.00,3
2008/7/16,17:11:00,1240.00,1240.00,1239.75,1239.75,21
2008/7/16,17:12:00,1240.00,1240.00,1240.00,1240.00,8
2008/7/16,17:13:00,1240.00,1240.00,1239.75,1240.00,77
2008/7/16,17:14:00,1239.75,1240.25,1239.75,1240.25,57
2008/7/16,17:15:00,1240.00,1240.00,1239.75,1239.75,26
2008/7/16,17:16:00,1239.75,1240.25,1239.75,1240.25,22
2008/7/16,17:17:00,1240.25,1240.50,1240.00,1240.50,61
2008/7/16,17:18:00,1240.50,1240.75,1240.50,1240.50,25
2008/7/16,17:19:00,1240.50,1240.50,1240.50,1240.50,8
2008/7/16,17:20:00,1240.50,1240.75,1239.75,1240.50,133
2008/7/16,17:21:00,1240.50,1240.50,1240.50,1240.50,4
2008/7/16,17:22:00,1240.50,1240.50,1240.25,1240.25,26
2008/7/16,17:23:00,1240.50,1240.50,1240.25,1240.50,9
2008/7/16,17:24:00,1240.50,1240.50,1240.50,1240.50,9
2008/7/16,17:25:00,1240.50,1240.75,1240.50,1240.75,194
2008/7/16,17:26:00,1240.75,1241.00,1240.50,1240.50,100
2008/7/16,17:27:00,1240.50,1240.75,1240.50,1240.75,37
2008/7/16,17:28:00,1240.50,1240.50,1240.25,1240.25,16
2008/7/16,17:29:00,1240.25,1240.50,1240.25,1240.50,4
2008/7/16,17:30:00,1240.25,1240.25,1240.25,1240.25,9
2008/7/16,17:31:00,1240.25,1240.25,1240.25,1240.25,2
2008/7/16,17:34:00,1240.25,1240.25,1240.00,1240.00,16
2008/7/16,17:35:00,1240.00,1240.00,1240.00,1240.00,39
2008/7/16,17:36:00,1239.75,1239.75,1239.75,1239.75,2
2008/7/16,17:37:00,1240.00,1240.00,1239.75,1239.75,2
2008/7/16,17:38:00,1239.75,1240.00,1239.75,1240.00,16
2008/7/16,17:39:00,1240.00,1240.00,1240.00,1240.00,6
2008/7/16,17:40:00,1240.25,1240.25,1240.00,1240.25,7
2008/7/16,17:41:00,1240.25,1240.25,1240.25,1240.25,1
2008/7/16,17:42:00,1240.00,1240.00,1240.00,1240.00,3
2008/7/16,17:43:00,1240.00,1240.00,1240.00,1240.00,6
2008/7/16,17:44:00,1240.00,1240.00,1240.00,1240.00,5
2008/7/16,17:46:00,1239.75,1239.75,1239.75,1239.75,1
2008/7/16,17:47:00,1240.00,1240.00,1239.75,1239.75,6
2008/7/16,17:48:00,1239.75,1239.75,1239.75,1239.75,6
2008/7/16,17:49:00,1240.00,1240.00,1239.75,1239.75,4
2008/7/16,17:50:00,1240.00,1240.00,1239.75,1240.00,57
2008/7/16,17:51:00,1239.75,1239.75,1239.75,1239.75,11
2008/7/16,17:52:00,1239.75,1239.75,1239.75,1239.75,6
2008/7/16,17:53:00,1240.00,1240.00,1239.75,1239.75,31
2008/7/16,17:54:00,1239.75,1239.75,1239.75,1239.75,14
2008/7/16,17:55:00,1239.75,1239.75,1239.75,1239.75,10
2008/7/16,17:56:00,1239.75,1239.75,1239.50,1239.75,16
2008/7/16,17:57:00,1239.75,1240.00,1239.75,1239.75,7
2008/7/16,17:58:00,1240.00,1240.00,1239.75,1239.75,15
2008/7/16,17:59:00,1239.75,1239.75,1239.75,1239.75,28
2008/7/16,18:00:00,1239.75,1240.00,1239.75,1240.00,24
2008/7/16,18:01:00,1239.75,1239.75,1239.50,1239.75,103
2008/7/16,18:03:00,1239.75,1239.75,1239.75,1239.75,13
2008/7/16,18:05:00,1239.75,1240.00,1239.75,1240.00,15
2008/7/16,18:06:00,1239.75,1239.75,1239.75,1239.75,4
2008/7/16,18:07:00,1239.75,1239.75,1239.75,1239.75,2
2008/7/16,18:08:00,1239.75,1239.75,1239.75,1239.75,13
2008/7/16,18:09:00,1239.50,1239.50,1239.50,1239.50,2
2008/7/16,18:10:00,1239.75,1240.00,1239.50,1239.50,205
2008/7/16,18:11:00,1239.50,1239.75,1239.50,1239.75,8
2008/7/16,18:12:00,1239.50,1239.75,1239.50,1239.75,17
2008/7/16,18:13:00,1240.00,1240.00,1239.75,1239.75,56
2008/7/16,18:14:00,1240.00,1240.00,1240.00,1240.00,14
2008/7/16,18:15:00,1240.00,1240.00,1239.75,1239.75,2
2008/7/16,18:16:00,1240.00,1240.00,1239.75,1239.75,20
2008/7/16,18:17:00,1239.50,1239.50,1239.25,1239.25,71
2008/7/16,18:18:00,1239.25,1239.50,1239.25,1239.50,19
2008/7/16,18:19:00,1239.50,1239.50,1239.50,1239.50,22
2008/7/16,18:20:00,1239.50,1239.50,1239.50,1239.50,2
2008/7/16,18:22:00,1239.50,1239.50,1239.25,1239.50,64
2008/7/16,18:23:00,1239.50,1239.50,1239.50,1239.50,24
2008/7/16,18:24:00,1239.50,1239.50,1239.50,1239.50,3
2008/7/16,18:25:00,1239.75,1239.75,1239.50,1239.50,42
2008/7/16,18:26:00,1239.50,1239.50,1239.50,1239.50,16
2008/7/16,18:27:00,1239.50,1239.75,1239.50,1239.50,78
2008/7/16,18:28:00,1239.50,1239.50,1239.50,1239.50,17
2008/7/16,18:29:00,1239.50,1239.50,1239.50,1239.50,12
2008/7/16,18:30:00,1239.50,1239.75,1239.50,1239.75,7
2008/7/16,18:31:00,1239.50,1239.50,1239.50,1239.50,25
2008/7/16,18:32:00,1239.25,1239.25,1239.25,1239.25,6
2008/7/16,18:33:00,1239.25,1239.50,1239.25,1239.50,136
2008/7/16,18:34:00,1239.50,1239.50,1239.50,1239.50,10
2008/7/16,18:35:00,1239.50,1239.50,1239.50,1239.50,1
2008/7/16,18:36:00,1239.50,1239.50,1239.50,1239.50,44
2008/7/16,18:37:00,1239.25,1239.50,1239.25,1239.50,11
2008/7/16,18:38:00,1239.50,1239.50,1239.50,1239.50,2
2008/7/16,18:39:00,1239.50,1239.50,1239.50,1239.50,6
2008/7/16,18:40:00,1239.25,1239.25,1239.25,1239.25,51
2008/7/16,18:41:00,1239.50,1239.50,1239.25,1239.50,103
2008/7/16,18:42:00,1239.25,1239.50,1239.25,1239.50,28
2008/7/16,18:43:00,1239.50,1239.50,1239.50,1239.50,4
2008/7/16,18:44:00,1239.75,1239.75,1239.75,1239.75,25
2008/7/16,18:45:00,1239.75,1239.75,1239.75,1239.75,27
2008/7/16,18:46:00,1239.75,1240.00,1239.75,1240.00,54
2008/7/16,18:47:00,1239.75,1239.75,1239.75,1239.75,14
2008/7/16,18:48:00,1240.00,1240.00,1239.25,1239.25,73
2008/7/16,18:49:00,1239.75,1239.75,1239.25,1239.25,58
2008/7/16,18:50:00,1239.50,1240.00,1239.50,1240.00,89
2008/7/16,18:51:00,1240.00,1240.00,1240.00,1240.00,261
2008/7/16,18:52:00,1240.25,1240.25,1240.00,1240.00,12
2008/7/16,18:53:00,1240.25,1240.25,1240.25,1240.25,36
2008/7/16,18:54:00,1240.25,1240.50,1240.25,1240.25,3
2008/7/16,18:55:00,1240.50,1240.50,1240.00,1240.25,74
2008/7/16,18:56:00,1240.25,1240.50,1240.00,1240.25,79
2008/7/16,18:57:00,1240.25,1240.50,1240.00,1240.50,140
2008/7/16,18:58:00,1240.50,1240.75,1240.50,1240.75,31
2008/7/16,18:59:00,1240.50,1240.50,1240.50,1240.50,9
2008/7/16,19:00:00,1240.50,1240.50,1240.50,1240.50,10
2008/7/16,19:01:00,1240.25,1240.50,1240.25,1240.50,67
2008/7/16,19:02:00,1240.25,1240.75,1240.25,1240.75,50
2008/7/16,19:03:00,1240.50,1240.50,1240.50,1240.50,53
2008/7/16,19:04:00,1240.50,1240.50,1240.50,1240.50,101
2008/7/16,19:05:00,1240.50,1240.75,1240.50,1240.75,157
2008/7/16,19:06:00,1240.75,1240.75,1240.50,1240.50,32
2008/7/16,19:07:00,1240.50,1241.00,1240.50,1241.00,18
2008/7/16,19:08:00,1240.75,1240.75,1240.00,1240.00,277
2008/7/16,19:09:00,1240.00,1240.00,1239.50,1239.50,160
2008/7/16,19:10:00,1239.75,1239.75,1239.50,1239.50,77
2008/7/16,19:11:00,1239.75,1239.75,1239.75,1239.75,3
2008/7/16,19:12:00,1239.75,1239.75,1239.75,1239.75,8
2008/7/16,19:13:00,1239.75,1239.75,1239.50,1239.50,14
2008/7/16,19:14:00,1239.75,1239.75,1239.50,1239.50,9
2008/7/16,19:15:00,1239.50,1239.75,1239.50,1239.75,27
2008/7/16,19:16:00,1239.50,1239.50,1239.50,1239.50,2
2008/7/16,19:17:00,1239.75,1239.75,1239.25,1239.25,151
2008/7/16,19:18:00,1239.25,1239.25,1239.25,1239.25,297
2008/7/16,19:19:00,1239.50,1239.50,1239.50,1239.50,7
2008/7/16,19:20:00,1239.25,1239.25,1239.25,1239.25,49
2008/7/16,19:21:00,1239.50,1239.50,1239.50,1239.50,1
2008/7/16,19:22:00,1239.25,1239.50,1239.25,1239.50,37
2008/7/16,19:23:00,1239.50,1239.50,1239.50,1239.50,32
2008/7/16,19:24:00,1239.50,1239.50,1239.50,1239.50,3
2008/7/16,19:25:00,1239.50,1239.50,1239.50,1239.50,1
2008/7/16,19:26:00,1239.75,1239.75,1239.50,1239.50,26
2008/7/16,19:27:00,1239.50,1239.50,1239.50,1239.50,5
2008/7/16,19:28:00,1239.75,1239.75,1239.50,1239.50,14
2008/7/16,19:29:00,1239.50,1239.50,1239.50,1239.50,5
2008/7/16,19:30:00,1239.50,1239.50,1239.25,1239.25,97
2008/7/16,19:31:00,1239.25,1239.25,1239.25,1239.25,143
2008/7/16,19:32:00,1239.50,1239.50,1239.50,1239.50,22
2008/7/16,19:33:00,1239.75,1239.75,1239.75,1239.75,8
2008/7/16,19:34:00,1240.00,1240.00,1240.00,1240.00,50
2008/7/16,19:35:00,1240.00,1240.50,1240.00,1240.50,57
2008/7/16,19:37:00,1240.50,1240.50,1240.50,1240.50,1
2008/7/16,19:38:00,1240.25,1240.25,1240.00,1240.00,10
2008/7/16,19:39:00,1240.00,1240.00,1240.00,1240.00,1
2008/7/16,19:40:00,1240.00,1240.00,1240.00,1240.00,3
2008/7/16,19:41:00,1240.25,1240.25,1240.00,1240.00,4
2008/7/16,19:42:00,1240.25,1240.25,1240.25,1240.25,3
2008/7/16,19:43:00,1240.25,1240.50,1240.00,1240.25,16
2008/7/16,19:44:00,1240.50,1240.50,1240.25,1240.25,32
2008/7/16,19:45:00,1240.25,1240.50,1240.00,1240.00,36
2008/7/16,19:46:00,1240.00,1240.00,1239.75,1240.00,39
2008/7/16,19:47:00,1240.00,1240.25,1240.00,1240.00,13
2008/7/16,19:48:00,1240.00,1240.00,1240.00,1240.00,10
2008/7/16,19:49:00,1240.00,1240.00,1240.00,1240.00,33
2008/7/16,19:50:00,1240.25,1240.25,1240.00,1240.00,9
2008/7/16,19:51:00,1240.00,1240.00,1239.75,1239.75,7
2008/7/16,19:52:00,1239.75,1239.75,1239.50,1239.75,66
2008/7/16,19:53:00,1239.75,1239.75,1239.50,1239.50,7
2008/7/16,19:54:00,1239.75,1239.75,1239.50,1239.50,3
2008/7/16,19:55:00,1239.50,1239.50,1239.50,1239.50,10
2008/7/16,19:56:00,1239.50,1239.75,1239.50,1239.75,22
2008/7/16,19:57:00,1239.75,1239.75,1239.75,1239.75,5
2008/7/16,20:00:00,1239.75,1239.75,1239.75,1239.75,24
2008/7/16,20:01:00,1239.50,1239.50,1239.25,1239.50,48
2008/7/16,20:02:00,1239.50,1239.50,1239.25,1239.25,13
2008/7/16,20:03:00,1239.25,1239.50,1239.25,1239.25,87
2008/7/16,20:04:00,1239.25,1239.50,1239.25,1239.50,14
2008/7/16,20:05:00,1239.50,1240.00,1239.50,1240.00,57
2008/7/16,20:06:00,1240.00,1240.25,1240.00,1240.00,36
2008/7/16,20:07:00,1240.00,1240.25,1240.00,1240.25,4
2008/7/16,20:08:00,1240.00,1240.00,1240.00,1240.00,45
2008/7/16,20:09:00,1239.75,1240.00,1239.50,1240.00,23
2008/7/16,20:10:00,1239.75,1239.75,1239.75,1239.75,1
2008/7/16,20:11:00,1239.75,1240.00,1239.75,1240.00,20
2008/7/16,20:12:00,1239.75,1240.00,1239.50,1239.75,10
2008/7/16,20:13:00,1239.75,1240.00,1239.75,1240.00,21
2008/7/16,20:14:00,1240.00,1240.25,1240.00,1240.25,112
2008/7/16,20:15:00,1240.25,1240.50,1240.25,1240.50,33
2008/7/16,20:16:00,1240.00,1240.50,1240.00,1240.50,99
2008/7/16,20:17:00,1240.25,1240.50,1240.25,1240.25,70
2008/7/16,20:18:00,1240.25,1240.25,1240.25,1240.25,9
2008/7/16,20:19:00,1240.00,1240.25,1240.00,1240.00,31
2008/7/16,20:20:00,1240.00,1240.25,1240.00,1240.25,163
2008/7/16,20:21:00,1240.00,1240.25,1240.00,1240.25,11
2008/7/16,20:22:00,1240.00,1240.50,1240.00,1240.50,216
2008/7/16,20:23:00,1240.50,1240.75,1240.50,1240.50,54
2008/7/16,20:24:00,1240.50,1240.50,1240.50,1240.50,18
2008/7/16,20:25:00,1240.75,1240.75,1240.75,1240.75,3
2008/7/16,20:26:00,1240.75,1240.75,1240.75,1240.75,50
2008/7/16,20:27:00,1240.75,1240.75,1240.75,1240.75,27
2008/7/16,20:28:00,1240.75,1240.75,1240.75,1240.75,1
2008/7/16,20:29:00,1240.75,1241.00,1240.75,1241.00,107
2008/7/16,20:30:00,1241.00,1241.00,1241.00,1241.00,23
2008/7/16,20:31:00,1241.00,1241.00,1240.75,1240.75,52
2008/7/16,20:32:00,1240.50,1240.50,1240.50,1240.50,19
2008/7/16,20:33:00,1240.50,1240.50,1240.25,1240.25,6
2008/7/16,20:34:00,1240.25,1240.25,1240.25,1240.25,2
2008/7/16,20:35:00,1240.50,1240.50,1240.50,1240.50,16
2008/7/16,20:36:00,1240.50,1240.50,1240.25,1240.25,6
2008/7/16,20:37:00,1240.50,1240.50,1240.50,1240.50,1
2008/7/16,20:38:00,1240.50,1240.50,1240.50,1240.50,11
2008/7/16,20:39:00,1240.50,1240.50,1240.50,1240.50,12
2008/7/16,20:40:00,1240.50,1240.50,1240.50,1240.50,4
2008/7/16,20:41:00,1240.50,1240.50,1240.50,1240.50,9
2008/7/16,20:42:00,1240.50,1240.50,1240.50,1240.50,12
2008/7/16,20:43:00,1240.75,1240.75,1240.50,1240.50,7
2008/7/16,20:44:00,1240.50,1240.50,1240.50,1240.50,3
2008/7/16,20:45:00,1240.50,1240.50,1240.50,1240.50,4
2008/7/16,20:46:00,1240.25,1240.50,1240.00,1240.25,168
2008/7/16,20:47:00,1240.25,1240.25,1240.25,1240.25,8
2008/7/16,20:51:00,1240.00,1240.25,1240.00,1240.00,80
2008/7/16,20:52:00,1240.00,1240.25,1240.00,1240.00,4
2008/7/16,20:53:00,1240.25,1240.25,1240.25,1240.25,2
2008/7/16,20:55:00,1240.25,1240.25,1240.25,1240.25,6
2008/7/16,20:56:00,1240.25,1240.25,1240.25,1240.25,1
2008/7/16,20:57:00,1240.25,1240.25,1240.25,1240.25,21
2008/7/16,20:58:00,1240.00,1240.00,1240.00,1240.00,38
2008/7/16,20:59:00,1240.00,1240.00,1239.75,1239.75,57
2008/7/16,21:00:00,1240.00,1240.00,1239.75,1239.75,80
2008/7/16,21:01:00,1239.75,1240.00,1239.50,1239.50,112
2008/7/16,21:02:00,1239.50,1239.50,1239.25,1239.25,160
2008/7/16,21:03:00,1239.25,1239.50,1239.25,1239.25,453
2008/7/16,21:04:00,1239.25,1239.25,1239.25,1239.25,16
2008/7/16,21:05:00,1239.25,1239.50,1239.00,1239.25,26
2008/7/16,21:06:00,1239.50,1239.50,1239.50,1239.50,4
2008/7/16,21:07:00,1239.50,1239.50,1239.50,1239.50,6
2008/7/16,21:08:00,1239.50,1239.50,1239.50,1239.50,17
2008/7/16,21:09:00,1239.25,1239.50,1239.25,1239.25,24
2008/7/16,21:11:00,1239.25,1239.25,1239.25,1239.25,26
2008/7/16,21:13:00,1239.25,1239.25,1239.25,1239.25,19
2008/7/16,21:15:00,1239.50,1239.50,1239.25,1239.25,9
2008/7/16,21:16:00,1239.25,1239.25,1239.00,1239.25,67
2008/7/16,21:17:00,1239.25,1239.25,1239.00,1239.00,161
2008/7/16,21:18:00,1239.00,1239.25,1239.00,1239.25,45
2008/7/16,21:19:00,1239.00,1239.00,1239.00,1239.00,3
2008/7/16,21:20:00,1239.00,1239.25,1239.00,1239.00,23
2008/7/16,21:21:00,1239.00,1239.25,1238.75,1239.00,132
2008/7/16,21:22:00,1239.00,1239.25,1239.00,1239.25,6
2008/7/16,21:23:00,1239.00,1239.00,1238.75,1239.00,50
2008/7/16,21:24:00,1239.00,1239.25,1238.75,1239.00,32
2008/7/16,21:25:00,1238.75,1239.50,1238.75,1239.50,54
2008/7/16,21:26:00,1239.25,1239.25,1239.25,1239.25,13
2008/7/16,21:27:00,1239.25,1239.25,1239.00,1239.25,9
2008/7/16,21:28:00,1239.00,1239.00,1239.00,1239.00,1
2008/7/16,21:29:00,1239.00,1239.25,1239.00,1239.25,80
2008/7/16,21:30:00,1239.00,1239.25,1239.00,1239.00,5
2008/7/16,21:31:00,1239.00,1239.25,1238.75,1239.00,70
2008/7/16,21:32:00,1238.75,1239.00,1238.75,1239.00,82
2008/7/16,21:33:00,1238.75,1238.75,1238.50,1238.75,194
2008/7/16,21:34:00,1238.75,1238.75,1238.50,1238.50,52
2008/7/16,21:35:00,1238.50,1238.75,1238.50,1238.50,122
2008/7/16,21:36:00,1238.50,1238.75,1238.50,1238.75,21
2008/7/16,21:37:00,1238.50,1238.50,1238.50,1238.50,43
2008/7/16,21:38:00,1238.50,1238.75,1238.50,1238.75,8
2008/7/16,21:39:00,1238.50,1238.75,1238.50,1238.75,53
2008/7/16,21:40:00,1238.50,1238.50,1238.50,1238.50,2
2008/7/16,21:41:00,1238.50,1238.75,1238.50,1238.75,78
2008/7/16,21:42:00,1238.50,1238.50,1238.25,1238.25,135
2008/7/16,21:43:00,1238.50,1238.50,1238.25,1238.25,9
2008/7/16,21:44:00,1238.25,1238.75,1238.25,1238.50,49
2008/7/16,21:45:00,1238.50,1238.50,1238.25,1238.50,21
2008/7/16,21:46:00,1238.50,1238.50,1238.50,1238.50,20
2008/7/16,21:47:00,1238.75,1238.75,1238.50,1238.75,82
2008/7/16,21:48:00,1238.75,1238.75,1238.75,1238.75,2
2008/7/16,21:49:00,1238.75,1238.75,1238.50,1238.50,57
2008/7/16,21:50:00,1238.50,1238.75,1238.50,1238.50,27
2008/7/16,21:51:00,1238.50,1238.75,1238.50,1238.75,20
2008/7/16,21:52:00,1238.75,1238.75,1238.50,1238.75,39
2008/7/16,21:53:00,1238.75,1238.75,1238.50,1238.50,35
2008/7/16,21:54:00,1238.50,1238.50,1238.50,1238.50,3
2008/7/16,21:55:00,1238.50,1238.50,1238.50,1238.50,27
2008/7/16,21:56:00,1238.50,1238.50,1238.50,1238.50,23
2008/7/16,21:57:00,1238.50,1238.50,1238.50,1238.50,19
2008/7/16,21:58:00,1238.50,1238.75,1238.50,1238.75,5
2008/7/16,21:59:00,1238.50,1238.50,1238.50,1238.50,6
2008/7/16,22:00:00,1238.75,1238.75,1238.50,1238.75,3
2008/7/16,22:01:00,1238.50,1238.50,1238.50,1238.50,19
2008/7/16,22:02:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:03:00,1238.50,1238.75,1238.50,1238.75,6
2008/7/16,22:04:00,1238.50,1238.75,1238.50,1238.50,105
2008/7/16,22:05:00,1238.50,1238.50,1238.50,1238.50,25
2008/7/16,22:06:00,1238.50,1238.50,1238.50,1238.50,14
2008/7/16,22:07:00,1238.50,1238.50,1238.50,1238.50,2
2008/7/16,22:08:00,1238.50,1238.75,1238.50,1238.75,2
2008/7/16,22:09:00,1238.50,1238.75,1238.50,1238.75,46
2008/7/16,22:10:00,1238.75,1238.75,1238.50,1238.75,5
2008/7/16,22:11:00,1238.75,1238.75,1238.50,1238.75,5
2008/7/16,22:12:00,1238.75,1238.75,1238.50,1238.50,31
2008/7/16,22:13:00,1238.25,1238.50,1238.25,1238.50,27
2008/7/16,22:14:00,1238.50,1238.50,1238.25,1238.50,5
2008/7/16,22:15:00,1238.25,1238.50,1238.25,1238.50,8
2008/7/16,22:16:00,1238.50,1238.50,1238.50,1238.50,5
2008/7/16,22:17:00,1238.50,1238.50,1238.25,1238.25,19
2008/7/16,22:18:00,1238.25,1238.50,1238.25,1238.50,6
2008/7/16,22:19:00,1238.50,1238.50,1238.25,1238.50,7
2008/7/16,22:20:00,1238.75,1238.75,1238.50,1238.50,3
2008/7/16,22:21:00,1238.50,1238.50,1238.50,1238.50,63
2008/7/16,22:22:00,1238.50,1238.50,1238.50,1238.50,3
2008/7/16,22:23:00,1238.50,1238.75,1238.50,1238.75,23
2008/7/16,22:24:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:25:00,1238.50,1238.50,1238.50,1238.50,21
2008/7/16,22:26:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:27:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:28:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:29:00,1238.50,1238.50,1238.50,1238.50,19
2008/7/16,22:30:00,1238.50,1238.50,1238.50,1238.50,7
2008/7/16,22:31:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,22:32:00,1238.50,1238.50,1238.25,1238.50,51
2008/7/16,22:33:00,1238.50,1238.50,1238.25,1238.50,34
2008/7/16,22:34:00,1238.50,1238.50,1238.25,1238.25,7
2008/7/16,22:35:00,1238.25,1238.50,1238.25,1238.50,29
2008/7/16,22:36:00,1238.50,1238.50,1238.25,1238.50,21
2008/7/16,22:37:00,1238.50,1238.50,1238.00,1238.25,441
2008/7/16,22:38:00,1238.25,1238.25,1238.25,1238.25,32
2008/7/16,22:39:00,1238.25,1238.50,1238.25,1238.50,14
2008/7/16,22:40:00,1238.25,1238.50,1238.25,1238.50,2
2008/7/16,22:41:00,1238.25,1238.50,1238.00,1238.50,24
2008/7/16,22:42:00,1238.25,1238.25,1238.25,1238.25,35
2008/7/16,22:43:00,1238.25,1238.25,1238.25,1238.25,2
2008/7/16,22:44:00,1238.25,1238.25,1238.25,1238.25,4
2008/7/16,22:45:00,1238.25,1238.50,1238.25,1238.25,30
2008/7/16,22:46:00,1238.50,1238.50,1238.25,1238.25,5
2008/7/16,22:47:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,22:48:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,22:49:00,1238.25,1238.25,1238.25,1238.25,19
2008/7/16,22:50:00,1238.25,1238.25,1238.25,1238.25,2
2008/7/16,22:51:00,1238.25,1238.25,1238.25,1238.25,7
2008/7/16,22:52:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,22:53:00,1238.25,1238.50,1238.00,1238.25,23
2008/7/16,22:54:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,22:55:00,1238.25,1238.50,1238.25,1238.50,3
2008/7/16,22:56:00,1238.25,1238.50,1238.25,1238.50,23
2008/7/16,22:57:00,1238.50,1238.75,1238.25,1238.50,29
2008/7/16,22:58:00,1238.50,1238.75,1238.50,1238.50,4
2008/7/16,22:59:00,1238.75,1238.75,1238.50,1238.50,3
2008/7/16,23:00:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,23:01:00,1238.50,1238.50,1238.25,1238.50,22
2008/7/16,23:02:00,1238.25,1238.25,1238.00,1238.25,51
2008/7/16,23:03:00,1238.25,1238.25,1238.25,1238.25,59
2008/7/16,23:04:00,1238.25,1238.25,1238.25,1238.25,2
2008/7/16,23:05:00,1238.25,1238.25,1238.25,1238.25,28
2008/7/16,23:06:00,1238.50,1238.50,1238.25,1238.50,8
2008/7/16,23:07:00,1238.25,1238.25,1238.25,1238.25,3
2008/7/16,23:08:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,23:09:00,1238.25,1238.50,1238.00,1238.00,20
2008/7/16,23:10:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,23:11:00,1238.25,1238.50,1238.25,1238.50,2
2008/7/16,23:12:00,1238.50,1238.50,1238.25,1238.25,2
2008/7/16,23:13:00,1238.25,1238.25,1238.00,1238.25,19
2008/7/16,23:14:00,1238.50,1238.50,1238.25,1238.50,7
2008/7/16,23:15:00,1238.50,1238.50,1238.50,1238.50,6
2008/7/16,23:16:00,1238.75,1238.75,1238.25,1238.50,8
2008/7/16,23:17:00,1238.50,1238.50,1238.25,1238.50,22
2008/7/16,23:18:00,1238.50,1238.50,1238.25,1238.25,2
2008/7/16,23:19:00,1238.50,1238.50,1238.25,1238.25,3
2008/7/16,23:20:00,1238.25,1238.25,1238.25,1238.25,2
2008/7/16,23:21:00,1238.25,1238.25,1238.25,1238.25,19
2008/7/16,23:22:00,1238.50,1238.50,1238.25,1238.25,37
2008/7/16,23:23:00,1238.25,1238.25,1238.25,1238.25,4
2008/7/16,23:24:00,1238.25,1238.50,1238.25,1238.25,29
2008/7/16,23:25:00,1238.25,1238.25,1238.25,1238.25,27
2008/7/16,23:26:00,1238.25,1238.50,1238.25,1238.50,4
2008/7/16,23:27:00,1238.50,1238.50,1238.25,1238.50,11
2008/7/16,23:28:00,1238.25,1238.75,1238.25,1238.50,50
2008/7/16,23:29:00,1238.50,1238.50,1238.25,1238.25,19
2008/7/16,23:30:00,1238.50,1238.50,1238.25,1238.25,4
2008/7/16,23:31:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,23:32:00,1238.25,1238.25,1238.25,1238.25,1
2008/7/16,23:33:00,1238.25,1238.25,1238.25,1238.25,38
2008/7/16,23:34:00,1238.25,1238.25,1238.00,1238.00,26
2008/7/16,23:35:00,1238.25,1238.25,1238.00,1238.25,15
2008/7/16,23:36:00,1238.25,1238.25,1238.25,1238.25,19
2008/7/16,23:37:00,1238.25,1238.25,1238.00,1238.25,22
2008/7/16,23:38:00,1238.25,1238.50,1238.25,1238.25,54
2008/7/16,23:39:00,1238.50,1238.50,1238.50,1238.50,4
2008/7/16,23:40:00,1238.50,1238.50,1238.50,1238.50,8
2008/7/16,23:41:00,1238.50,1239.00,1238.50,1238.75,52
2008/7/16,23:42:00,1238.50,1238.75,1238.50,1238.75,2
2008/7/16,23:43:00,1238.75,1238.75,1238.75,1238.75,7
2008/7/16,23:44:00,1238.75,1238.75,1238.50,1238.50,6
2008/7/16,23:45:00,1238.75,1238.75,1238.25,1238.50,22
2008/7/16,23:46:00,1238.50,1238.50,1238.50,1238.50,1
2008/7/16,23:47:00,1238.75,1238.75,1238.50,1238.50,8
2008/7/16,23:48:00,1238.50,1238.75,1238.50,1238.75,3
2008/7/16,23:49:00,1238.50,1239.00,1238.50,1239.00,83
2008/7/16,23:50:00,1239.00,1239.00,1238.75,1238.75,6
2008/7/16,23:51:00,1239.00,1239.00,1238.75,1238.75,2
2008/7/16,23:52:00,1238.75,1238.75,1238.75,1238.75,1
2008/7/16,23:53:00,1238.75,1238.75,1238.50,1238.50,26
2008/7/16,23:54:00,1238.75,1238.75,1238.50,1238.50,13
2008/7/16,23:55:00,1239.00,1239.00,1239.00,1239.00,19
2008/7/16,23:56:00,1239.25,1239.50,1239.00,1239.00,46
2008/7/16,23:57:00,1239.00,1239.25,1238.75,1239.00,12
2008/7/16,23:58:00,1239.25,1239.25,1239.25,1239.25,9
2008/7/16,23:59:00,1239.50,1239.50,1239.25,1239.50,23
2008/7/17,00:01:00,1239.50,1239.75,1239.25,1239.25,68
2008/7/17,00:02:00,1239.50,1239.75,1239.25,1239.25,34
2008/7/17,00:03:00,1239.25,1239.50,1239.25,1239.25,7
2008/7/17,00:04:00,1239.25,1239.50,1239.25,1239.25,5
2008/7/17,00:05:00,1239.25,1239.25,1239.25,1239.25,1
2008/7/17,00:06:00,1239.25,1239.25,1239.25,1239.25,1
2008/7/17,00:07:00,1239.25,1239.25,1239.25,1239.25,3
2008/7/17,00:08:00,1239.25,1239.50,1239.25,1239.50,42
2008/7/17,00:09:00,1239.50,1239.75,1239.50,1239.75,57
2008/7/17,00:10:00,1239.75,1239.75,1239.50,1239.50,18
2008/7/17,00:11:00,1239.50,1239.50,1239.50,1239.50,2
2008/7/17,00:12:00,1239.75,1239.75,1239.75,1239.75,15
2008/7/17,00:13:00,1240.00,1240.00,1239.75,1239.75,69
2008/7/17,00:14:00,1239.75,1240.00,1239.50,1239.75,34
2008/7/17,00:15:00,1239.75,1239.75,1239.75,1239.75,2
2008/7/17,00:16:00,1239.75,1239.75,1239.75,1239.75,3
2008/7/17,00:17:00,1239.75,1239.75,1239.50,1239.50,7
2008/7/17,00:18:00,1239.50,1239.75,1239.50,1239.75,4
2008/7/17,00:19:00,1239.50,1239.50,1239.50,1239.50,27
2008/7/17,00:20:00,1239.50,1239.75,1239.50,1239.75,32
2008/7/17,00:21:00,1239.75,1239.75,1239.75,1239.75,51
2008/7/17,00:22:00,1239.75,1239.75,1239.75,1239.75,31
2008/7/17,00:23:00,1239.75,1239.75,1239.50,1239.50,12
2008/7/17,00:24:00,1239.25,1239.50,1239.25,1239.50,17
2008/7/17,00:25:00,1239.25,1239.25,1239.00,1239.00,27
2008/7/17,00:26:00,1239.00,1239.00,1239.00,1239.00,12
2008/7/17,00:27:00,1239.00,1239.00,1239.00,1239.00,1
2008/7/17,00:28:00,1239.00,1239.00,1239.00,1239.00,11
2008/7/17,00:29:00,1239.25,1239.25,1239.25,1239.25,2
2008/7/17,00:30:00,1239.00,1239.25,1238.75,1238.75,17
2008/7/17,00:31:00,1238.75,1238.75,1238.50,1238.50,170
2008/7/17,00:32:00,1238.50,1238.50,1238.50,1238.50,2
2008/7/17,00:33:00,1238.50,1238.50,1238.25,1238.50,112
2008/7/17,00:34:00,1238.25,1238.75,1238.25,1238.75,55
2008/7/17,00:35:00,1238.50,1239.00,1238.50,1239.00,4
2008/7/17,00:36:00,1238.75,1238.75,1238.75,1238.75,6
2008/7/17,00:37:00,1238.75,1239.25,1238.50,1238.75,45
2008/7/17,00:38:00,1238.75,1238.75,1238.75,1238.75,2
2008/7/17,00:39:00,1238.75,1238.75,1238.75,1238.75,1
2008/7/17,00:40:00,1238.75,1239.25,1238.75,1239.00,19
2008/7/17,00:41:00,1239.25,1239.25,1239.00,1239.00,25
2008/7/17,00:42:00,1239.00,1239.25,1239.00,1239.25,32
2008/7/17,00:43:00,1239.00,1239.25,1239.00,1239.25,3
2008/7/17,00:44:00,1239.25,1239.75,1239.25,1239.75,9
2008/7/17,00:45:00,1239.50,1239.50,1239.25,1239.25,3
2008/7/17,00:46:00,1239.25,1239.25,1239.25,1239.25,2
2008/7/17,00:47:00,1239.25,1239.25,1239.25,1239.25,3
2008/7/17,00:48:00,1239.00,1239.00,1239.00,1239.00,27
2008/7/17,00:49:00,1239.25,1239.25,1239.25,1239.25,2
2008/7/17,00:50:00,1239.25,1239.25,1239.25,1239.25,1
2008/7/17,00:51:00,1239.25,1239.50,1239.00,1239.25,11
2008/7/17,00:52:00,1239.25,1239.25,1239.25,1239.25,7
2008/7/17,00:53:00,1239.25,1239.25,1239.25,1239.25,16
2008/7/17,00:54:00,1239.25,1239.25,1239.25,1239.25,80
2008/7/17,00:55:00,1239.25,1239.50,1239.25,1239.50,42
2008/7/17,00:56:00,1239.25,1239.50,1239.00,1239.00,75
2008/7/17,00:57:00,1239.25,1239.50,1239.00,1239.00,104
2008/7/17,00:58:00,1239.00,1239.25,1239.00,1239.25,18
2008/7/17,00:59:00,1239.50,1239.50,1239.25,1239.25,41
2008/7/17,01:00:00,1239.50,1240.75,1239.50,1240.50,260
2008/7/17,01:01:00,1240.75,1240.75,1240.00,1240.00,345
2008/7/17,01:02:00,1240.00,1240.00,1239.50,1239.75,86
2008/7/17,01:03:00,1239.75,1239.75,1239.25,1239.25,56
2008/7/17,01:04:00,1239.25,1239.75,1239.25,1239.75,80
2008/7/17,01:05:00,1239.75,1239.75,1239.50,1239.75,37
2008/7/17,01:06:00,1239.50,1239.75,1239.50,1239.75,11
2008/7/17,01:07:00,1239.50,1239.75,1239.50,1239.75,74
2008/7/17,01:08:00,1239.50,1240.00,1239.50,1240.00,95
2008/7/17,01:09:00,1239.75,1240.25,1239.75,1240.25,65
2008/7/17,01:10:00,1240.00,1240.25,1240.00,1240.00,4
2008/7/17,01:11:00,1240.00,1240.25,1240.00,1240.25,116
2008/7/17,01:12:00,1240.25,1240.25,1240.00,1240.00,39
2008/7/17,01:13:00,1239.75,1239.75,1239.25,1239.25,119
2008/7/17,01:14:00,1239.50,1239.50,1239.50,1239.50,4
2008/7/17,01:15:00,1239.25,1239.25,1239.25,1239.25,19
2008/7/17,01:16:00,1239.25,1239.25,1239.00,1239.00,41
2008/7/17,01:17:00,1239.25,1239.50,1239.00,1239.50,54
2008/7/17,01:18:00,1239.50,1239.50,1239.25,1239.50,58
2008/7/17,01:19:00,1239.75,1240.00,1239.50,1240.00,63
2008/7/17,01:20:00,1239.75,1239.75,1239.75,1239.75,13
2008/7/17,01:21:00,1239.50,1239.50,1239.50,1239.50,1
2008/7/17,01:22:00,1239.75,1239.75,1239.50,1239.50,54
2008/7/17,01:23:00,1239.50,1239.75,1239.50,1239.75,22
2008/7/17,01:24:00,1239.75,1240.00,1239.75,1239.75,11
2008/7/17,01:25:00,1239.75,1240.00,1239.75,1239.75,26
2008/7/17,01:26:00,1239.75,1240.00,1239.75,1240.00,43
2008/7/17,01:27:00,1240.00,1240.00,1239.75,1240.00,10
2008/7/17,01:28:00,1239.75,1240.00,1239.50,1240.00,86
2008/7/17,01:29:00,1239.75,1240.25,1239.75,1240.25,16
2008/7/17,01:30:00,1240.25,1240.50,1240.00,1240.50,43
2008/7/17,01:31:00,1240.50,1241.00,1240.50,1240.50,153
2008/7/17,01:32:00,1240.50,1240.75,1240.50,1240.75,46
2008/7/17,01:33:00,1240.75,1241.00,1240.75,1240.75,87
2008/7/17,01:34:00,1240.50,1240.75,1240.50,1240.50,167
2008/7/17,01:35:00,1240.50,1240.50,1240.50,1240.50,18
2008/7/17,01:36:00,1240.25,1240.25,1240.25,1240.25,59
2008/7/17,01:37:00,1240.25,1240.25,1240.00,1240.00,15
2008/7/17,01:38:00,1240.00,1240.25,1240.00,1240.25,67
2008/7/17,01:39:00,1240.00,1240.25,1240.00,1240.00,38
2008/7/17,01:40:00,1240.00,1240.25,1239.75,1240.00,60
2008/7/17,01:41:00,1240.00,1240.00,1239.50,1239.50,104
2008/7/17,01:42:00,1239.75,1239.75,1239.50,1239.50,14
2008/7/17,01:43:00,1239.50,1239.50,1239.25,1239.25,90
2008/7/17,01:44:00,1239.50,1239.75,1239.50,1239.50,62
2008/7/17,01:45:00,1239.75,1239.75,1239.50,1239.75,40
2008/7/17,01:46:00,1239.50,1239.50,1239.25,1239.25,108
2008/7/17,01:47:00,1239.25,1239.50,1239.25,1239.50,23
2008/7/17,01:48:00,1239.50,1239.75,1239.50,1239.50,61
2008/7/17,01:49:00,1239.50,1239.75,1239.50,1239.75,30
2008/7/17,01:50:00,1239.75,1240.00,1239.50,1239.75,47
2008/7/17,01:51:00,1240.00,1240.00,1239.50,1240.00,46
2008/7/17,01:52:00,1240.00,1241.00,1239.75,1241.00,259
2008/7/17,01:53:00,1241.00,1242.00,1241.00,1241.75,815
2008/7/17,01:54:00,1241.75,1242.00,1241.25,1241.75,458
2008/7/17,01:55:00,1242.00,1242.50,1241.75,1242.25,230
2008/7/17,01:56:00,1242.00,1242.25,1241.75,1242.25,151
2008/7/17,01:57:00,1242.25,1242.50,1242.00,1242.00,67
2008/7/17,01:58:00,1242.00,1242.75,1242.00,1242.50,161
2008/7/17,01:59:00,1242.50,1243.25,1242.50,1243.25,486
2008/7/17,02:00:00,1243.00,1243.00,1242.75,1242.75,448
2008/7/17,02:01:00,1242.75,1243.00,1242.50,1242.50,679
2008/7/17,02:02:00,1242.50,1242.50,1242.00,1242.25,328
2008/7/17,02:03:00,1242.00,1242.25,1242.00,1242.00,287
2008/7/17,02:04:00,1242.00,1242.00,1242.00,1242.00,357
2008/7/17,02:05:00,1242.00,1242.00,1241.25,1241.25,368
2008/7/17,02:06:00,1241.00,1241.25,1240.25,1240.75,529
2008/7/17,02:07:00,1240.50,1241.25,1240.25,1241.00,426
2008/7/17,02:08:00,1241.00,1241.25,1240.75,1241.00,396
2008/7/17,02:09:00,1241.25,1242.00,1241.00,1241.75,330
2008/7/17,02:10:00,1242.00,1243.00,1241.75,1243.00,723
2008/7/17,02:11:00,1242.75,1243.00,1242.50,1243.00,573
2008/7/17,02:12:00,1243.00,1243.00,1242.75,1243.00,401
2008/7/17,02:13:00,1243.00,1243.25,1242.75,1242.75,286
2008/7/17,02:14:00,1242.75,1243.25,1242.75,1243.00,362
2008/7/17,02:15:00,1243.25,1243.50,1242.75,1243.25,543
2008/7/17,02:16:00,1243.00,1243.25,1243.00,1243.25,317
2008/7/17,02:17:00,1243.25,1243.25,1243.00,1243.25,202
2008/7/17,02:18:00,1243.25,1243.75,1243.00,1243.00,1097
2008/7/17,02:19:00,1243.00,1243.50,1243.00,1243.25,982
2008/7/17,02:20:00,1243.25,1243.50,1243.25,1243.25,424
2008/7/17,02:21:00,1243.25,1244.25,1243.25,1243.75,1302
2008/7/17,02:22:00,1243.75,1244.25,1243.50,1243.75,1004
2008/7/17,02:23:00,1244.00,1244.50,1243.75,1244.00,512
2008/7/17,02:24:00,1244.00,1244.25,1244.00,1244.00,435
2008/7/17,02:25:00,1243.75,1244.00,1243.50,1243.50,302
2008/7/17,02:26:00,1243.50,1243.50,1243.25,1243.25,254
2008/7/17,02:27:00,1243.25,1243.25,1242.75,1243.00,413
2008/7/17,02:28:00,1243.00,1243.25,1242.75,1242.75,306
2008/7/17,02:29:00,1242.75,1243.00,1242.25,1242.25,384
2008/7/17,02:30:00,1242.25,1242.50,1242.00,1242.25,482
2008/7/17,02:31:00,1242.25,1242.50,1242.00,1242.25,458
2008/7/17,02:32:00,1242.25,1242.25,1242.00,1242.00,155
2008/7/17,02:33:00,1242.25,1242.25,1241.75,1241.75,286
2008/7/17,02:34:00,1242.00,1242.25,1241.75,1241.75,352
2008/7/17,02:35:00,1241.50,1241.75,1241.25,1241.50,325
2008/7/17,02:36:00,1241.50,1241.50,1240.75,1241.00,366
2008/7/17,02:37:00,1240.75,1241.25,1240.75,1241.00,221
2008/7/17,02:38:00,1241.00,1241.50,1240.50,1241.50,434
2008/7/17,02:39:00,1241.25,1241.75,1241.25,1241.50,154
2008/7/17,02:40:00,1241.50,1242.00,1241.25,1242.00,77
2008/7/17,02:41:00,1242.00,1242.50,1241.75,1242.25,783
2008/7/17,02:42:00,1242.25,1242.50,1242.00,1242.25,298
2008/7/17,02:43:00,1242.25,1242.50,1242.00,1242.25,90
2008/7/17,02:44:00,1242.25,1242.50,1241.75,1242.50,331
2008/7/17,02:45:00,1242.50,1242.50,1242.00,1242.25,624
2008/7/17,02:46:00,1242.00,1242.25,1241.50,1241.50,96
2008/7/17,02:47:00,1241.50,1241.75,1241.25,1241.75,265
2008/7/17,02:48:00,1241.75,1242.50,1241.50,1242.25,386
2008/7/17,02:49:00,1242.25,1242.50,1241.75,1242.25,275
2008/7/17,02:50:00,1242.25,1242.75,1242.00,1242.75,263
2008/7/17,02:51:00,1242.75,1242.75,1242.25,1242.50,382
2008/7/17,02:52:00,1242.75,1243.00,1242.50,1242.75,374
2008/7/17,02:53:00,1242.75,1243.00,1242.50,1242.50,200
2008/7/17,02:54:00,1242.50,1242.75,1242.50,1242.50,148
2008/7/17,02:55:00,1242.50,1242.75,1242.00,1242.00,228
2008/7/17,02:56:00,1242.00,1242.25,1241.25,1242.25,614
2008/7/17,02:57:00,1242.00,1242.25,1241.50,1242.00,628
2008/7/17,02:58:00,1242.00,1242.25,1241.75,1242.00,254
2008/7/17,02:59:00,1242.00,1242.00,1241.50,1242.00,556
2008/7/17,03:00:00,1242.00,1242.00,1241.75,1241.75,98
2008/7/17,03:01:00,1241.50,1242.00,1241.50,1241.75,318
2008/7/17,03:02:00,1242.00,1242.25,1241.75,1242.00,158
2008/7/17,03:03:00,1242.25,1242.25,1241.75,1241.75,232
2008/7/17,03:04:00,1241.75,1241.75,1241.75,1241.75,232
2008/7/17,03:05:00,1241.75,1242.25,1241.75,1242.25,109
2008/7/17,03:06:00,1242.00,1242.25,1242.00,1242.00,169
2008/7/17,03:07:00,1242.00,1242.00,1241.75,1241.75,212
2008/7/17,03:08:00,1241.75,1241.75,1241.50,1241.75,339
2008/7/17,03:09:00,1241.75,1242.00,1241.25,1241.25,108
2008/7/17,03:10:00,1241.25,1241.50,1240.75,1241.00,368
2008/7/17,03:11:00,1240.75,1241.25,1240.25,1240.25,414
2008/7/17,03:12:00,1240.50,1240.75,1240.25,1240.75,367
2008/7/17,03:13:00,1240.75,1241.00,1240.75,1241.00,280
2008/7/17,03:14:00,1240.75,1240.75,1240.75,1240.75,30
2008/7/17,03:15:00,1240.75,1240.75,1240.50,1240.75,114
2008/7/17,03:16:00,1240.75,1240.75,1240.50,1240.75,222
2008/7/17,03:17:00,1240.50,1240.75,1240.50,1240.50,241
2008/7/17,03:18:00,1240.50,1240.75,1240.50,1240.75,7
2008/7/17,03:19:00,1240.50,1240.50,1240.25,1240.25,190
2008/7/17,03:20:00,1240.50,1240.50,1239.50,1239.50,334
2008/7/17,03:21:00,1239.50,1239.75,1239.50,1239.50,193
2008/7/17,03:22:00,1239.75,1240.50,1239.50,1240.00,271
2008/7/17,03:23:00,1240.00,1240.25,1239.50,1240.00,250
2008/7/17,03:24:00,1240.00,1240.50,1239.75,1240.25,257
2008/7/17,03:25:00,1240.50,1240.50,1240.00,1240.00,288
2008/7/17,03:26:00,1240.00,1240.25,1239.75,1240.00,168
2008/7/17,03:27:00,1240.00,1240.00,1240.00,1240.00,117
2008/7/17,03:28:00,1240.00,1240.50,1240.00,1240.50,211
2008/7/17,03:29:00,1240.50,1240.75,1240.25,1240.25,190
2008/7/17,03:30:00,1240.25,1240.50,1239.75,1240.25,266
2008/7/17,03:31:00,1240.00,1240.50,1239.75,1240.50,611
2008/7/17,03:32:00,1240.50,1240.50,1240.25,1240.50,86
2008/7/17,03:33:00,1240.50,1240.50,1240.25,1240.25,104
2008/7/17,03:34:00,1240.25,1240.25,1240.00,1240.25,113
2008/7/17,03:35:00,1240.25,1241.00,1240.25,1240.75,266
2008/7/17,03:36:00,1240.75,1241.00,1240.75,1240.75,128
2008/7/17,03:37:00,1240.75,1241.00,1240.75,1241.00,230
2008/7/17,03:38:00,1241.00,1241.00,1240.25,1240.25,218
2008/7/17,03:39:00,1240.50,1240.50,1239.75,1240.00,208
2008/7/17,03:40:00,1239.75,1240.00,1239.50,1239.75,151
2008/7/17,03:41:00,1239.75,1240.00,1239.75,1240.00,17
2008/7/17,03:42:00,1239.75,1240.50,1239.75,1240.25,345
2008/7/17,03:43:00,1240.25,1240.50,1240.25,1240.50,128
2008/7/17,03:44:00,1240.25,1240.50,1240.25,1240.25,88
2008/7/17,03:45:00,1240.25,1240.25,1239.50,1239.50,201
2008/7/17,03:46:00,1239.75,1239.75,1239.25,1239.50,149
2008/7/17,03:47:00,1239.25,1239.75,1239.25,1239.75,85
2008/7/17,03:48:00,1239.75,1239.75,1239.25,1239.25,100
2008/7/17,03:49:00,1239.25,1239.25,1239.00,1239.25,465
2008/7/17,03:50:00,1239.00,1239.50,1239.00,1239.00,231
2008/7/17,03:51:00,1239.25,1239.25,1238.75,1238.75,261
2008/7/17,03:52:00,1238.75,1239.25,1238.75,1239.00,363
2008/7/17,03:53:00,1239.25,1239.50,1239.00,1239.50,436
2008/7/17,03:54:00,1239.50,1239.75,1239.25,1239.50,238
2008/7/17,03:55:00,1239.50,1239.75,1239.50,1239.50,398
2008/7/17,03:56:00,1239.25,1239.50,1239.25,1239.25,46
2008/7/17,03:57:00,1239.25,1239.75,1239.25,1239.75,642
2008/7/17,03:58:00,1239.75,1240.00,1239.75,1239.75,129
2008/7/17,03:59:00,1240.00,1240.00,1239.75,1239.75,383
2008/7/17,04:00:00,1239.75,1240.00,1239.75,1239.75,186
2008/7/17,04:01:00,1239.75,1240.00,1239.50,1239.50,729
2008/7/17,04:02:00,1239.50,1240.00,1239.25,1239.75,212
2008/7/17,04:03:00,1240.00,1240.00,1239.50,1239.75,221
2008/7/17,04:04:00,1239.50,1240.00,1239.50,1239.75,168
2008/7/17,04:05:00,1239.75,1240.00,1239.50,1240.00,148
2008/7/17,04:06:00,1239.50,1239.75,1239.00,1239.00,394
2008/7/17,04:07:00,1239.25,1239.50,1239.00,1239.50,134
2008/7/17,04:08:00,1239.50,1239.50,1239.25,1239.25,387
2008/7/17,04:09:00,1239.25,1239.50,1239.25,1239.50,386
2008/7/17,04:10:00,1239.50,1240.00,1239.50,1240.00,559
2008/7/17,04:11:00,1240.00,1240.50,1240.00,1240.25,365
2008/7/17,04:12:00,1240.25,1240.75,1240.00,1240.75,334
2008/7/17,04:13:00,1240.50,1241.00,1240.50,1240.75,330
2008/7/17,04:14:00,1240.75,1240.75,1240.00,1240.75,366
2008/7/17,04:15:00,1240.75,1241.50,1240.75,1241.25,464
2008/7/17,04:16:00,1241.00,1241.25,1241.00,1241.00,235
2008/7/17,04:17:00,1241.00,1241.50,1241.00,1241.50,640
2008/7/17,04:18:00,1241.25,1241.50,1241.00,1241.00,572
2008/7/17,04:19:00,1241.00,1241.25,1240.50,1240.50,230
2008/7/17,04:20:00,1240.50,1240.50,1240.50,1240.50,295
2008/7/17,04:21:00,1240.25,1240.25,1239.75,1240.00,391
2008/7/17,04:22:00,1239.75,1240.00,1239.50,1240.00,243
2008/7/17,04:23:00,1240.00,1240.25,1239.75,1239.75,314
2008/7/17,04:24:00,1239.75,1240.00,1239.75,1240.00,155
2008/7/17,04:25:00,1240.00,1240.00,1239.25,1239.50,168
2008/7/17,04:26:00,1239.25,1239.50,1239.25,1239.50,330
2008/7/17,04:27:00,1239.50,1239.50,1239.50,1239.50,82
2008/7/17,04:28:00,1239.50,1239.75,1239.25,1239.50,230
2008/7/17,04:29:00,1239.50,1239.75,1239.25,1239.25,317
2008/7/17,04:30:00,1239.00,1239.25,1238.75,1239.25,303
2008/7/17,04:31:00,1239.25,1239.50,1239.00,1239.50,250
2008/7/17,04:32:00,1239.25,1239.50,1239.25,1239.50,244
2008/7/17,04:33:00,1239.50,1239.75,1239.50,1239.50,87
2008/7/17,04:34:00,1239.50,1240.00,1239.50,1239.75,172
2008/7/17,04:35:00,1240.00,1240.00,1239.50,1239.50,171
2008/7/17,04:36:00,1239.50,1239.50,1239.50,1239.50,281
2008/7/17,04:37:00,1239.50,1239.75,1239.50,1239.50,77
2008/7/17,04:38:00,1239.75,1239.75,1239.75,1239.75,8
2008/7/17,04:39:00,1239.50,1240.00,1239.50,1240.00,43
2008/7/17,04:40:00,1240.00,1240.50,1240.00,1240.25,416
2008/7/17,04:41:00,1240.50,1240.50,1240.00,1240.25,320
2008/7/17,04:42:00,1240.25,1240.50,1240.00,1240.25,209
2008/7/17,04:43:00,1240.25,1241.00,1240.25,1241.00,94
2008/7/17,04:44:00,1241.00,1241.25,1240.75,1240.75,375
2008/7/17,04:45:00,1240.75,1240.75,1240.50,1240.75,45
2008/7/17,04:46:00,1240.75,1241.00,1240.75,1240.75,235
2008/7/17,04:47:00,1241.00,1241.00,1240.75,1241.00,57
2008/7/17,04:48:00,1241.00,1241.50,1241.00,1241.25,186
2008/7/17,04:49:00,1241.25,1242.00,1241.00,1242.00,759
2008/7/17,04:50:00,1242.00,1242.50,1241.75,1242.00,405
2008/7/17,04:51:00,1242.00,1242.50,1242.00,1242.25,262
2008/7/17,04:52:00,1242.25,1242.25,1241.75,1241.75,235
2008/7/17,04:53:00,1241.75,1242.25,1241.75,1242.00,195
2008/7/17,04:54:00,1242.00,1242.25,1242.00,1242.25,21
2008/7/17,04:55:00,1242.25,1242.75,1242.00,1242.00,462
2008/7/17,04:56:00,1242.00,1242.25,1241.75,1242.00,419
2008/7/17,04:57:00,1242.00,1242.25,1242.00,1242.25,84
2008/7/17,04:58:00,1242.00,1242.50,1242.00,1242.25,209
2008/7/17,04:59:00,1242.50,1243.25,1242.50,1243.25,347
2008/7/17,05:00:00,1243.00,1243.50,1242.75,1243.25,405
2008/7/17,05:01:00,1243.25,1243.50,1242.00,1242.25,987
2008/7/17,05:02:00,1242.25,1242.75,1241.50,1242.50,805
2008/7/17,05:03:00,1242.50,1243.00,1242.25,1242.50,237
2008/7/17,05:04:00,1242.50,1243.75,1242.50,1242.75,606
2008/7/17,05:05:00,1242.50,1243.50,1242.50,1243.50,478
2008/7/17,05:06:00,1243.50,1243.75,1243.50,1243.75,225
2008/7/17,05:07:00,1243.50,1243.75,1243.00,1243.00,358
2008/7/17,05:08:00,1243.00,1243.00,1242.50,1243.00,79
2008/7/17,05:09:00,1242.75,1243.50,1242.75,1242.75,197
2008/7/17,05:10:00,1242.50,1242.50,1242.25,1242.25,72
2008/7/17,05:11:00,1242.50,1243.00,1242.25,1242.75,279
2008/7/17,05:12:00,1242.75,1243.25,1242.75,1243.25,152
2008/7/17,05:13:00,1243.00,1243.25,1243.00,1243.00,84
2008/7/17,05:14:00,1243.00,1243.00,1242.25,1242.50,185
2008/7/17,05:15:00,1242.75,1242.75,1242.00,1242.25,231
2008/7/17,05:16:00,1242.00,1242.75,1241.75,1242.50,324
2008/7/17,05:17:00,1242.50,1242.50,1241.75,1242.00,63
2008/7/17,05:18:00,1241.75,1242.00,1241.75,1242.00,114
2008/7/17,05:19:00,1241.75,1241.75,1241.00,1241.00,396
2008/7/17,05:20:00,1241.00,1241.50,1240.50,1241.00,497
2008/7/17,05:21:00,1241.00,1241.00,1240.75,1240.75,398
2008/7/17,05:22:00,1240.75,1241.00,1240.50,1240.75,263
2008/7/17,05:23:00,1240.50,1241.00,1240.25,1240.25,460
2008/7/17,05:24:00,1240.25,1240.25,1240.00,1240.25,186
2008/7/17,05:25:00,1240.25,1241.00,1240.25,1241.00,325
2008/7/17,05:26:00,1241.25,1241.75,1241.25,1241.75,104
2008/7/17,05:27:00,1241.75,1242.25,1241.25,1242.25,354
2008/7/17,05:28:00,1242.50,1243.25,1242.25,1243.25,1086
2008/7/17,05:29:00,1243.25,1243.50,1243.00,1243.00,87
2008/7/17,05:30:00,1243.25,1245.00,1243.25,1245.00,3499
2008/7/17,05:31:00,1245.00,1245.00,1244.00,1244.75,1253
2008/7/17,05:32:00,1244.75,1245.25,1244.75,1245.00,1187
2008/7/17,05:33:00,1245.00,1245.50,1245.00,1245.25,1527
2008/7/17,05:34:00,1245.50,1246.00,1245.50,1246.00,2070
2008/7/17,05:35:00,1245.75,1246.00,1244.75,1245.00,1020
2008/7/17,05:36:00,1244.75,1245.50,1244.50,1245.25,795
2008/7/17,05:37:00,1245.25,1246.25,1245.25,1245.50,1896
2008/7/17,05:38:00,1245.50,1246.50,1245.25,1245.75,1331
2008/7/17,05:39:00,1245.75,1246.50,1245.50,1246.25,899
2008/7/17,05:40:00,1246.50,1246.75,1246.25,1246.50,955
2008/7/17,05:41:00,1246.50,1246.75,1246.25,1246.75,798
2008/7/17,05:42:00,1246.75,1247.50,1246.75,1247.50,2140
2008/7/17,05:43:00,1247.50,1247.75,1247.25,1247.50,1199
2008/7/17,05:44:00,1247.75,1247.75,1247.50,1247.50,430
2008/7/17,05:45:00,1247.50,1248.25,1247.50,1248.00,1762
2008/7/17,05:46:00,1248.00,1249.50,1248.00,1248.75,1286
2008/7/17,05:47:00,1248.75,1249.00,1248.00,1248.50,737
2008/7/17,05:48:00,1248.50,1248.75,1248.25,1248.25,206
2008/7/17,05:49:00,1248.25,1248.25,1247.75,1247.75,557
2008/7/17,05:50:00,1247.75,1248.25,1247.50,1248.25,615
2008/7/17,05:51:00,1248.00,1249.75,1248.00,1249.50,1400
2008/7/17,05:52:00,1249.50,1249.75,1249.25,1249.50,583
2008/7/17,05:53:00,1249.50,1249.50,1249.25,1249.25,378
2008/7/17,05:54:00,1249.50,1249.75,1249.25,1249.50,935
2008/7/17,05:55:00,1249.75,1249.75,1248.25,1248.25,1042
2008/7/17,05:56:00,1248.25,1249.50,1248.25,1249.00,621
2008/7/17,05:57:00,1249.25,1249.50,1249.00,1249.00,688
2008/7/17,05:58:00,1249.00,1249.00,1248.50,1248.50,354
2008/7/17,05:59:00,1248.50,1249.00,1248.25,1249.00,694
2008/7/17,06:00:00,1249.00,1249.25,1248.25,1249.25,1066
2008/7/17,06:01:00,1249.25,1253.50,1249.25,1253.00,5895
2008/7/17,06:02:00,1253.25,1253.50,1251.25,1251.50,2803
2008/7/17,06:03:00,1251.50,1252.00,1251.00,1251.75,1610
2008/7/17,06:04:00,1251.75,1253.25,1251.25,1252.75,1592
2008/7/17,06:05:00,1253.00,1253.50,1253.00,1253.00,1167
2008/7/17,06:06:00,1252.75,1253.00,1251.50,1251.50,1983
2008/7/17,06:07:00,1251.50,1252.00,1251.25,1251.75,616
2008/7/17,06:08:00,1251.75,1252.00,1251.50,1251.50,585
2008/7/17,06:09:00,1251.50,1251.75,1251.25,1251.50,676
2008/7/17,06:10:00,1251.75,1252.00,1251.50,1251.75,666
2008/7/17,06:11:00,1251.50,1252.00,1251.50,1251.50,613
2008/7/17,06:12:00,1251.75,1252.00,1251.50,1252.00,407
2008/7/17,06:13:00,1252.00,1252.00,1251.25,1251.50,1259
2008/7/17,06:14:00,1251.25,1251.75,1251.25,1251.75,1435
2008/7/17,06:15:00,1251.50,1252.00,1251.25,1251.75,1573
2008/7/17,06:16:00,1252.00,1252.50,1251.75,1252.50,822
2008/7/17,06:17:00,1252.25,1252.50,1251.00,1251.25,1970
2008/7/17,06:18:00,1251.25,1251.50,1250.50,1251.00,1425
2008/7/17,06:19:00,1251.00,1251.50,1250.75,1251.50,1195
2008/7/17,06:20:00,1251.25,1252.25,1251.25,1252.00,318
2008/7/17,06:21:00,1252.00,1252.75,1251.75,1252.50,1972
2008/7/17,06:22:00,1252.50,1253.25,1252.25,1253.00,841
2008/7/17,06:23:00,1253.00,1253.75,1252.75,1253.50,1200
2008/7/17,06:24:00,1253.50,1254.00,1253.50,1253.50,1342
2008/7/17,06:25:00,1253.75,1253.75,1253.00,1253.00,853
2008/7/17,06:26:00,1253.00,1253.50,1252.75,1253.50,911
2008/7/17,06:27:00,1253.50,1253.75,1253.00,1253.50,565
2008/7/17,06:28:00,1253.50,1254.00,1253.50,1253.75,1468
2008/7/17,06:29:00,1253.75,1254.25,1253.75,1254.00,1259
2008/7/17,06:30:00,1254.00,1254.50,1253.75,1254.25,1905
2008/7/17,06:31:00,1254.25,1254.25,1253.00,1253.00,1390
2008/7/17,06:32:00,1253.00,1253.25,1252.50,1252.50,1285
2008/7/17,06:33:00,1252.50,1252.75,1252.25,1252.50,801
2008/7/17,06:34:00,1252.50,1252.50,1252.25,1252.50,193
2008/7/17,06:35:00,1252.50,1254.25,1252.50,1253.75,2297
2008/7/17,06:36:00,1253.75,1254.25,1253.50,1254.25,611
2008/7/17,06:37:00,1254.25,1254.50,1254.00,1254.25,1527
2008/7/17,06:38:00,1254.00,1254.25,1254.00,1254.25,901
2008/7/17,06:39:00,1254.25,1254.50,1253.75,1254.00,1043
2008/7/17,06:40:00,1253.75,1254.25,1253.25,1254.00,1171
2008/7/17,06:41:00,1254.00,1254.50,1253.75,1254.00,1425
2008/7/17,06:42:00,1254.00,1254.25,1254.00,1254.25,727
2008/7/17,06:43:00,1254.25,1254.50,1254.00,1254.25,809
2008/7/17,06:44:00,1254.25,1254.25,1254.00,1254.00,1066
2008/7/17,06:45:00,1254.00,1254.50,1254.00,1254.00,635
2008/7/17,06:46:00,1254.00,1254.25,1253.50,1253.75,727
2008/7/17,06:47:00,1253.75,1253.75,1253.25,1253.50,1052
2008/7/17,06:48:00,1253.50,1253.75,1253.25,1253.50,285
2008/7/17,06:49:00,1253.50,1253.50,1253.25,1253.25,197
2008/7/17,06:50:00,1253.25,1253.50,1253.00,1253.25,936
2008/7/17,06:51:00,1253.50,1253.50,1253.00,1253.25,453
2008/7/17,06:52:00,1253.50,1253.50,1253.25,1253.25,266
2008/7/17,06:53:00,1253.00,1253.25,1252.75,1253.00,366
2008/7/17,06:54:00,1252.75,1253.25,1252.50,1252.50,449
2008/7/17,06:55:00,1252.50,1252.75,1251.50,1251.75,1660
2008/7/17,06:56:00,1251.50,1251.75,1251.25,1251.25,710
2008/7/17,06:57:00,1251.50,1251.50,1251.25,1251.50,375
2008/7/17,06:58:00,1251.25,1251.50,1251.25,1251.25,194
2008/7/17,06:59:00,1251.50,1251.75,1251.25,1251.75,376
2008/7/17,07:00:00,1251.50,1251.75,1251.25,1251.25,545
2008/7/17,07:01:00,1251.25,1252.00,1251.00,1251.50,1011
2008/7/17,07:02:00,1251.50,1252.00,1251.25,1251.75,1140
2008/7/17,07:03:00,1251.75,1252.50,1251.75,1252.00,1071
2008/7/17,07:04:00,1252.25,1252.50,1251.75,1252.00,1280
2008/7/17,07:05:00,1252.00,1252.50,1252.00,1252.50,535
2008/7/17,07:06:00,1252.50,1252.75,1252.00,1252.25,940
2008/7/17,07:07:00,1252.25,1252.50,1251.75,1251.75,1741
2008/7/17,07:08:00,1251.75,1251.75,1251.00,1251.50,1453
2008/7/17,07:09:00,1251.50,1251.50,1250.50,1251.00,1460
2008/7/17,07:10:00,1250.75,1251.50,1250.75,1251.00,1160
2008/7/17,07:11:00,1251.00,1251.50,1250.75,1250.75,1021
2008/7/17,07:12:00,1250.75,1251.25,1250.25,1250.50,1022
2008/7/17,07:13:00,1250.25,1250.75,1250.25,1250.50,800
2008/7/17,07:14:00,1250.50,1250.75,1250.25,1250.50,407
2008/7/17,07:15:00,1250.50,1251.00,1250.25,1250.25,497
2008/7/17,07:16:00,1250.25,1251.00,1250.25,1250.75,1199
2008/7/17,07:17:00,1250.50,1250.75,1250.25,1250.50,441
2008/7/17,07:18:00,1250.25,1250.50,1250.00,1250.50,493
2008/7/17,07:19:00,1250.25,1250.25,1249.75,1249.75,987
2008/7/17,07:20:00,1250.00,1250.00,1249.25,1250.00,1575
2008/7/17,07:21:00,1250.00,1250.00,1249.00,1249.25,1302
2008/7/17,07:22:00,1249.50,1249.50,1248.75,1248.75,1644
2008/7/17,07:23:00,1248.75,1249.00,1248.25,1249.00,2239
2008/7/17,07:24:00,1248.75,1249.50,1248.75,1249.25,759
2008/7/17,07:25:00,1249.25,1249.50,1248.75,1249.00,804
2008/7/17,07:26:00,1249.00,1249.50,1248.75,1249.00,1317
2008/7/17,07:27:00,1249.00,1249.50,1248.75,1249.00,1154
2008/7/17,07:28:00,1249.00,1249.25,1248.25,1248.50,367
2008/7/17,07:29:00,1248.50,1249.00,1248.00,1248.50,957
2008/7/17,07:30:00,1248.25,1249.25,1248.00,1248.75,1005
2008/7/17,07:31:00,1248.75,1254.50,1248.75,1253.75,12165
2008/7/17,07:32:00,1253.75,1254.00,1251.75,1252.50,5386
2008/7/17,07:33:00,1252.50,1253.75,1252.50,1252.75,1482
2008/7/17,07:34:00,1252.75,1253.50,1252.25,1253.00,2223
2008/7/17,07:35:00,1253.00,1253.50,1252.00,1252.25,2196
2008/7/17,07:36:00,1252.25,1252.50,1251.50,1252.00,2353
2008/7/17,07:37:00,1252.00,1252.25,1251.75,1251.75,1227
2008/7/17,07:38:00,1251.75,1252.25,1251.75,1251.75,1828
2008/7/17,07:39:00,1252.00,1252.50,1252.00,1252.25,652
2008/7/17,07:40:00,1252.25,1252.50,1252.00,1252.00,734
2008/7/17,07:41:00,1252.00,1252.25,1251.75,1251.75,524
2008/7/17,07:42:00,1251.75,1252.50,1251.75,1252.25,1085
2008/7/17,07:43:00,1252.25,1253.00,1251.75,1252.75,1771
2008/7/17,07:44:00,1252.75,1252.75,1251.75,1252.25,1061
2008/7/17,07:45:00,1252.25,1252.50,1251.75,1252.00,682
2008/7/17,07:46:00,1252.25,1252.25,1251.75,1252.00,253
2008/7/17,07:47:00,1252.00,1252.50,1251.75,1252.00,444
2008/7/17,07:48:00,1252.25,1252.25,1251.25,1251.75,1241
2008/7/17,07:49:00,1251.50,1251.50,1251.00,1251.50,1361
2008/7/17,07:50:00,1251.25,1251.50,1251.00,1251.25,346
2008/7/17,07:51:00,1251.25,1251.25,1250.75,1251.25,861
2008/7/17,07:52:00,1251.25,1251.50,1250.50,1250.75,1134
2008/7/17,07:53:00,1251.00,1251.00,1250.00,1250.25,1596
2008/7/17,07:54:00,1250.00,1250.25,1249.75,1250.25,2018
2008/7/17,07:55:00,1250.00,1250.50,1249.75,1250.50,1360
2008/7/17,07:56:00,1250.75,1251.50,1250.50,1250.50,1246
2008/7/17,07:57:00,1250.50,1250.75,1250.50,1250.75,509
2008/7/17,07:58:00,1250.75,1251.50,1250.75,1250.75,821
2008/7/17,07:59:00,1251.00,1251.75,1251.00,1251.75,1088
2008/7/17,08:00:00,1251.50,1252.25,1251.25,1252.25,1921
2008/7/17,08:01:00,1252.25,1252.25,1251.50,1251.50,1611
2008/7/17,08:02:00,1251.50,1251.75,1250.75,1251.25,1567
2008/7/17,08:03:00,1251.50,1251.50,1251.00,1251.50,850
2008/7/17,08:04:00,1251.50,1251.75,1251.25,1251.50,250
2008/7/17,08:05:00,1251.25,1251.75,1251.00,1251.50,894
2008/7/17,08:06:00,1251.50,1251.50,1250.50,1250.75,651
2008/7/17,08:07:00,1250.75,1250.75,1250.50,1250.50,489
2008/7/17,08:08:00,1250.50,1250.75,1250.25,1250.25,537
2008/7/17,08:09:00,1250.25,1251.00,1250.25,1250.50,660
2008/7/17,08:10:00,1250.75,1251.00,1250.25,1250.50,671
2008/7/17,08:11:00,1250.50,1251.00,1250.25,1250.75,1061
2008/7/17,08:12:00,1250.75,1251.25,1250.75,1251.00,678
2008/7/17,08:13:00,1251.25,1251.25,1250.50,1250.75,1147
2008/7/17,08:14:00,1250.75,1251.00,1250.50,1250.75,278
2008/7/17,08:15:00,1250.75,1251.00,1250.50,1250.75,628
2008/7/17,08:16:00,1251.00,1251.25,1250.50,1251.00,699
2008/7/17,08:17:00,1251.00,1251.25,1250.75,1251.25,539
2008/7/17,08:18:00,1251.00,1251.50,1251.00,1251.50,620
2008/7/17,08:19:00,1251.50,1251.75,1251.00,1251.00,856
2008/7/17,08:20:00,1251.25,1251.50,1251.00,1251.25,810
2008/7/17,08:21:00,1251.25,1251.50,1250.50,1250.75,2489
2008/7/17,08:22:00,1250.75,1251.00,1250.50,1250.75,653
2008/7/17,08:23:00,1250.50,1251.00,1250.50,1250.75,406
2008/7/17,08:24:00,1250.75,1251.00,1250.50,1250.75,206
2008/7/17,08:25:00,1250.75,1251.25,1250.75,1250.75,1781
2008/7/17,08:26:00,1250.75,1251.50,1250.50,1251.25,2080
2008/7/17,08:27:00,1251.50,1252.25,1250.50,1252.00,2244
2008/7/17,08:28:00,1252.00,1252.25,1251.75,1252.00,1594
2008/7/17,08:29:00,1252.00,1252.00,1251.00,1251.75,2445
2008/7/17,08:30:00,1251.75,1252.50,1251.50,1251.75,2260
2008/7/17,08:31:00,1251.75,1253.00,1250.25,1250.25,14546
2008/7/17,08:32:00,1250.25,1251.75,1249.75,1251.50,8773
2008/7/17,08:33:00,1251.75,1252.00,1251.00,1251.75,7238
2008/7/17,08:34:00,1251.75,1252.50,1251.75,1252.50,7832
2008/7/17,08:35:00,1252.25,1253.75,1252.25,1252.75,10742
2008/7/17,08:36:00,1252.50,1253.75,1252.50,1253.75,7822
2008/7/17,08:37:00,1253.50,1254.50,1252.50,1252.75,15705
2008/7/17,08:38:00,1253.00,1254.00,1252.50,1253.50,6927
2008/7/17,08:39:00,1253.50,1253.75,1252.75,1253.50,6406
2008/7/17,08:40:00,1253.75,1254.25,1253.50,1253.50,6938
2008/7/17,08:41:00,1253.50,1254.75,1253.25,1254.00,9504
2008/7/17,08:42:00,1254.00,1255.00,1253.75,1255.00,12371
2008/7/17,08:43:00,1254.75,1257.00,1254.75,1256.75,17517
2008/7/17,08:44:00,1256.75,1257.00,1256.00,1256.50,13050
2008/7/17,08:45:00,1256.25,1257.75,1256.25,1257.75,13223
2008/7/17,08:46:00,1257.50,1258.25,1257.50,1257.50,19430
2008/7/17,08:47:00,1257.75,1258.50,1257.00,1258.50,14639
2008/7/17,08:48:00,1258.50,1258.75,1257.00,1257.00,15835
2008/7/17,08:49:00,1257.25,1257.50,1256.00,1256.50,16713
2008/7/17,08:50:00,1256.50,1256.50,1255.25,1255.75,22337
2008/7/17,08:51:00,1255.50,1256.25,1255.50,1255.75,10383
2008/7/17,08:52:00,1255.75,1256.00,1254.75,1255.25,11425
2008/7/17,08:53:00,1255.00,1255.25,1254.00,1254.00,10754
2008/7/17,08:54:00,1254.00,1255.00,1253.50,1254.25,9856
2008/7/17,08:55:00,1254.00,1255.00,1253.50,1254.50,8495
2008/7/17,08:56:00,1254.25,1254.50,1252.50,1252.75,10550
2008/7/17,08:57:00,1252.75,1253.00,1252.25,1253.00,7636
2008/7/17,08:58:00,1253.00,1253.25,1251.50,1251.75,10629
2008/7/17,08:59:00,1251.75,1252.25,1250.75,1251.50,10422
2008/7/17,09:00:00,1251.50,1252.25,1251.25,1251.25,7455
2008/7/17,09:01:00,1251.50,1252.00,1250.50,1251.50,9196
2008/7/17,09:02:00,1251.75,1253.50,1251.50,1252.25,11064
2008/7/17,09:03:00,1252.00,1252.75,1251.50,1252.50,7749
2008/7/17,09:04:00,1252.25,1253.25,1252.25,1253.00,4716
2008/7/17,09:05:00,1253.00,1253.25,1251.50,1251.75,6814
2008/7/17,09:06:00,1251.75,1252.00,1249.00,1249.00,14974
2008/7/17,09:07:00,1249.25,1249.50,1248.00,1248.50,22195
2008/7/17,09:08:00,1248.50,1249.00,1246.75,1247.25,20658
2008/7/17,09:09:00,1247.25,1247.75,1246.75,1247.75,15789
2008/7/17,09:10:00,1247.50,1249.00,1247.50,1248.75,9563
2008/7/17,09:11:00,1248.75,1249.00,1248.25,1248.50,8378
2008/7/17,09:12:00,1248.50,1249.25,1247.75,1248.75,8989
2008/7/17,09:13:00,1248.75,1249.75,1247.75,1248.75,15099
2008/7/17,09:14:00,1248.75,1249.75,1248.25,1249.00,7070
2008/7/17,09:15:00,1249.25,1249.25,1247.75,1248.50,9555
2008/7/17,09:16:00,1248.50,1250.25,1248.25,1249.75,13850
2008/7/17,09:17:00,1249.75,1250.75,1249.50,1250.25,6828
2008/7/17,09:18:00,1250.25,1251.25,1250.00,1250.75,9721
2008/7/17,09:19:00,1251.00,1252.00,1250.50,1251.75,10699
2008/7/17,09:20:00,1251.50,1253.00,1251.50,1252.75,13806
2008/7/17,09:21:00,1252.50,1253.50,1252.25,1252.25,8088
2008/7/17,09:22:00,1252.25,1252.75,1251.25,1251.25,7464
2008/7/17,09:23:00,1251.25,1252.00,1250.75,1251.50,5748
2008/7/17,09:24:00,1251.50,1252.25,1251.00,1252.00,3714
2008/7/17,09:25:00,1252.00,1252.25,1251.00,1251.00,1689
2008/7/17,09:26:00,1251.00,1252.00,1250.00,1250.00,7991
2008/7/17,09:27:00,1250.00,1250.50,1249.50,1250.50,5983
2008/7/17,09:28:00,1250.50,1250.75,1249.50,1250.25,3635
2008/7/17,09:29:00,1250.50,1251.50,1250.25,1251.00,6164
2008/7/17,09:30:00,1251.00,1251.25,1249.00,1249.50,6426
2008/7/17,09:31:00,1249.50,1250.00,1249.25,1249.75,3811
2008/7/17,09:32:00,1249.75,1250.00,1248.50,1249.25,7737
2008/7/17,09:33:00,1249.00,1249.25,1248.50,1249.00,4861
2008/7/17,09:34:00,1249.00,1250.75,1249.00,1250.25,6993
2008/7/17,09:35:00,1250.25,1250.75,1250.00,1250.50,2232
2008/7/17,09:36:00,1250.50,1252.50,1250.25,1250.50,9552
2008/7/17,09:37:00,1250.75,1252.25,1250.50,1252.00,8957
2008/7/17,09:38:00,1252.00,1252.50,1251.50,1251.75,6574
2008/7/17,09:39:00,1252.00,1252.00,1250.25,1252.00,5173
2008/7/17,09:40:00,1251.75,1252.25,1249.25,1249.25,7764
2008/7/17,09:41:00,1249.25,1250.00,1248.75,1249.00,6249
2008/7/17,09:42:00,1249.00,1249.75,1247.25,1247.75,12624
2008/7/17,09:43:00,1247.75,1247.75,1245.75,1247.00,15833
2008/7/17,09:44:00,1247.00,1247.75,1246.00,1246.00,8022
2008/7/17,09:45:00,1246.00,1247.50,1246.00,1247.00,8267
2008/7/17,09:46:00,1247.25,1248.00,1246.75,1246.75,6362
2008/7/17,09:47:00,1246.75,1248.00,1246.75,1247.50,7802
2008/7/17,09:48:00,1247.50,1248.50,1247.25,1247.75,6443
2008/7/17,09:49:00,1248.00,1248.75,1247.75,1248.50,12194
2008/7/17,09:50:00,1248.50,1249.25,1248.25,1249.00,5087
2008/7/17,09:51:00,1249.25,1249.25,1247.75,1247.75,8281
2008/7/17,09:52:00,1247.75,1248.50,1247.25,1248.25,4002
2008/7/17,09:53:00,1248.50,1248.75,1247.50,1247.50,5689
2008/7/17,09:54:00,1247.75,1247.75,1246.50,1246.75,8182
2008/7/17,09:55:00,1246.75,1247.00,1245.25,1246.50,10273
2008/7/17,09:56:00,1246.50,1247.25,1245.75,1247.00,6016
2008/7/17,09:57:00,1247.00,1247.25,1245.75,1245.75,4559
2008/7/17,09:58:00,1245.75,1247.75,1245.75,1247.50,4770
2008/7/17,09:59:00,1247.50,1248.00,1247.00,1247.75,4018
2008/7/17,10:00:00,1247.75,1247.75,1246.75,1247.25,3375
2008/7/17,10:01:00,1247.50,1248.50,1247.25,1248.25,3529
2008/7/17,10:02:00,1248.25,1248.75,1247.50,1248.00,5612
2008/7/17,10:03:00,1248.00,1248.25,1246.00,1246.00,4510
2008/7/17,10:04:00,1246.00,1247.00,1246.00,1246.75,2767
2008/7/17,10:05:00,1246.50,1246.75,1244.50,1245.25,11473
2008/7/17,10:06:00,1245.25,1245.25,1244.00,1244.00,7894
2008/7/17,10:07:00,1244.00,1244.75,1244.00,1244.50,8515
2008/7/17,10:08:00,1244.50,1244.75,1243.25,1243.50,6495
2008/7/17,10:09:00,1243.50,1243.50,1242.50,1243.00,13200
2008/7/17,10:10:00,1243.00,1244.00,1243.00,1243.75,6599
2008/7/17,10:11:00,1243.75,1244.00,1241.00,1241.25,18027
2008/7/17,10:12:00,1241.25,1243.00,1241.25,1242.50,11868
2008/7/17,10:13:00,1242.25,1242.75,1241.75,1242.75,8366
2008/7/17,10:14:00,1242.75,1244.25,1242.75,1244.00,11030
2008/7/17,10:15:00,1243.75,1244.00,1243.00,1243.75,8752
2008/7/17,10:16:00,1243.75,1244.75,1243.25,1244.75,4865
2008/7/17,10:17:00,1244.75,1244.75,1244.25,1244.50,3249
2008/7/17,10:18:00,1244.75,1245.00,1244.25,1244.50,4863
2008/7/17,10:19:00,1244.50,1244.75,1243.50,1244.00,6244
2008/7/17,10:20:00,1244.00,1244.00,1242.75,1243.00,4709
2008/7/17,10:21:00,1243.25,1244.00,1243.00,1243.25,8177
2008/7/17,10:22:00,1243.25,1243.50,1242.25,1242.50,4512
2008/7/17,10:23:00,1242.50,1243.25,1242.25,1243.00,6479
2008/7/17,10:24:00,1243.00,1244.00,1242.75,1244.00,6147
2008/7/17,10:25:00,1244.00,1245.50,1243.25,1245.25,10481
2008/7/17,10:26:00,1245.25,1247.00,1245.00,1246.75,13707
2008/7/17,10:27:00,1246.75,1247.25,1246.50,1247.00,8065
2008/7/17,10:28:00,1247.00,1249.50,1247.00,1249.00,13351
2008/7/17,10:29:00,1249.00,1249.25,1247.50,1247.50,9213
2008/7/17,10:30:00,1247.50,1248.00,1247.25,1248.00,4478
2008/7/17,10:31:00,1248.00,1248.25,1247.50,1248.00,4691
2008/7/17,10:32:00,1248.25,1248.25,1246.75,1247.50,6014
2008/7/17,10:33:00,1247.50,1248.75,1246.75,1247.50,4924
2008/7/17,10:34:00,1247.50,1249.00,1247.50,1248.75,3218
2008/7/17,10:35:00,1248.50,1248.75,1247.50,1247.50,3301
2008/7/17,10:36:00,1247.50,1248.25,1247.25,1248.25,2128
2008/7/17,10:37:00,1248.25,1249.50,1247.50,1248.75,11823
2008/7/17,10:38:00,1248.75,1249.25,1248.00,1248.75,3795
2008/7/17,10:39:00,1248.75,1249.75,1248.50,1249.25,6804
2008/7/17,10:40:00,1249.25,1249.75,1248.75,1249.75,7576
2008/7/17,10:41:00,1249.50,1250.25,1249.25,1249.50,4498
2008/7/17,10:42:00,1249.50,1251.50,1249.50,1251.25,7508
2008/7/17,10:43:00,1251.25,1252.00,1250.75,1251.75,8491
2008/7/17,10:44:00,1251.75,1252.25,1251.25,1252.00,9901
2008/7/17,10:45:00,1252.00,1252.25,1251.50,1251.75,4004
2008/7/17,10:46:00,1251.75,1252.00,1251.00,1251.75,5026
2008/7/17,10:47:00,1251.75,1252.00,1251.00,1251.00,4847
2008/7/17,10:48:00,1251.00,1251.25,1250.50,1251.00,2898
2008/7/17,10:49:00,1251.25,1251.50,1250.75,1251.00,2419
2008/7/17,10:50:00,1251.00,1251.00,1250.25,1250.25,2961
2008/7/17,10:51:00,1250.25,1250.75,1250.25,1250.75,3100
2008/7/17,10:52:00,1250.75,1251.25,1250.50,1250.75,2020
2008/7/17,10:53:00,1250.75,1251.00,1250.00,1250.25,4252
2008/7/17,10:54:00,1250.25,1250.50,1249.50,1250.00,5443
2008/7/17,10:55:00,1250.00,1251.00,1249.75,1250.75,3966
2008/7/17,10:56:00,1250.75,1251.25,1250.50,1250.75,3785
2008/7/17,10:57:00,1251.00,1251.00,1249.50,1250.25,3676
2008/7/17,10:58:00,1250.25,1250.75,1249.50,1250.25,4302
2008/7/17,10:59:00,1250.50,1250.75,1249.75,1250.00,2651
2008/7/17,11:00:00,1250.25,1250.75,1249.75,1250.50,4916
2008/7/17,11:01:00,1250.50,1250.50,1249.25,1249.50,8251
2008/7/17,11:02:00,1249.75,1249.75,1249.00,1249.00,3799
2008/7/17,11:03:00,1249.25,1249.25,1248.25,1248.50,3704
2008/7/17,11:04:00,1248.50,1248.75,1248.00,1248.50,1643
2008/7/17,11:05:00,1248.50,1248.75,1248.25,1248.25,1178
2008/7/17,11:06:00,1248.50,1249.00,1248.25,1249.00,1867
2008/7/17,11:07:00,1249.00,1249.25,1248.50,1249.00,2101
2008/7/17,11:08:00,1249.25,1249.50,1248.75,1249.25,1932
2008/7/17,11:09:00,1249.00,1249.25,1248.25,1248.50,1137
2008/7/17,11:10:00,1248.50,1248.75,1248.00,1248.50,2518
2008/7/17,11:11:00,1248.50,1249.00,1248.00,1248.75,1526
2008/7/17,11:12:00,1249.00,1249.00,1248.25,1248.25,2458
2008/7/17,11:13:00,1248.25,1248.75,1248.25,1248.50,1272
2008/7/17,11:14:00,1248.25,1249.00,1247.75,1248.75,7985
2008/7/17,11:15:00,1248.50,1248.75,1248.00,1248.50,2934
2008/7/17,11:16:00,1248.50,1249.00,1248.25,1248.50,1428
2008/7/17,11:17:00,1248.50,1248.75,1247.75,1247.75,3557
2008/7/17,11:18:00,1247.75,1248.50,1247.00,1248.25,6244
2008/7/17,11:19:00,1248.25,1248.50,1248.00,1248.25,1322
2008/7/17,11:20:00,1248.25,1249.00,1248.25,1248.75,1601
2008/7/17,11:21:00,1248.50,1248.75,1248.25,1248.25,742
2008/7/17,11:22:00,1248.50,1249.50,1248.25,1249.50,3048
2008/7/17,11:23:00,1249.50,1250.00,1249.25,1249.25,4191
2008/7/17,11:24:00,1249.25,1249.50,1249.00,1249.00,1544
2008/7/17,11:25:00,1249.25,1249.25,1248.25,1248.50,1429
2008/7/17,11:26:00,1248.25,1248.75,1248.25,1248.50,570
2008/7/17,11:27:00,1248.50,1248.50,1248.25,1248.25,773
2008/7/17,11:28:00,1248.25,1248.50,1248.00,1248.00,934
2008/7/17,11:29:00,1248.00,1248.25,1247.75,1248.00,2837
2008/7/17,11:30:00,1248.00,1249.00,1248.00,1248.50,1580
2008/7/17,11:31:00,1248.50,1248.75,1248.00,1248.50,2170
2008/7/17,11:32:00,1248.50,1248.75,1248.00,1248.00,2370
2008/7/17,11:33:00,1248.00,1248.75,1247.75,1248.25,2213
2008/7/17,11:34:00,1248.25,1248.25,1247.25,1247.75,1976
2008/7/17,11:35:00,1247.75,1247.75,1247.00,1247.00,2491
2008/7/17,11:36:00,1247.00,1247.25,1246.50,1246.50,2935
2008/7/17,11:37:00,1246.50,1247.00,1246.25,1246.75,4028
2008/7/17,11:38:00,1246.75,1247.25,1246.50,1247.00,3686
2008/7/17,11:39:00,1247.00,1247.25,1246.50,1246.50,1174
2008/7/17,11:40:00,1246.75,1246.75,1245.25,1245.25,4743
2008/7/17,11:41:00,1245.25,1246.25,1245.25,1246.25,2656
2008/7/17,11:42:00,1246.25,1246.50,1246.00,1246.00,759
2008/7/17,11:43:00,1246.25,1246.50,1246.25,1246.25,455
2008/7/17,11:44:00,1246.50,1247.00,1246.50,1247.00,669
2008/7/17,11:45:00,1247.00,1247.25,1246.00,1246.00,2412
2008/7/17,11:46:00,1246.00,1246.75,1245.75,1246.25,1699
2008/7/17,11:47:00,1246.50,1246.75,1246.25,1246.50,2405
2008/7/17,11:48:00,1246.75,1247.00,1245.75,1246.25,2213
2008/7/17,11:49:00,1246.00,1246.50,1245.75,1246.25,1541
2008/7/17,11:50:00,1246.25,1248.50,1246.25,1248.25,5421
2008/7/17,11:51:00,1248.25,1248.25,1248.00,1248.25,1659
2008/7/17,11:52:00,1248.25,1250.00,1248.25,1249.75,5667
2008/7/17,11:53:00,1250.00,1250.00,1248.75,1249.25,3752
2008/7/17,11:54:00,1249.25,1249.50,1249.00,1249.00,2630
2008/7/17,11:55:00,1249.00,1250.00,1248.75,1249.00,3331
2008/7/17,11:56:00,1249.00,1250.00,1248.75,1249.75,3603
2008/7/17,11:57:00,1249.75,1249.75,1249.00,1249.00,1903
2008/7/17,11:58:00,1249.00,1250.75,1248.75,1250.50,5836
2008/7/17,11:59:00,1250.50,1250.75,1249.50,1250.00,2288
2008/7/17,12:00:00,1249.75,1250.25,1249.00,1249.25,2507
2008/7/17,12:01:00,1249.25,1249.75,1248.50,1249.50,3890
2008/7/17,12:02:00,1249.25,1249.50,1248.00,1248.50,2774
2008/7/17,12:03:00,1248.75,1249.25,1248.50,1248.75,2560
2008/7/17,12:04:00,1248.75,1249.25,1248.25,1249.00,4447
2008/7/17,12:05:00,1249.00,1249.75,1248.75,1249.50,8417
2008/7/17,12:06:00,1249.50,1250.00,1249.00,1250.00,1057
2008/7/17,12:07:00,1250.00,1251.00,1249.75,1250.50,3794
2008/7/17,12:08:00,1250.50,1250.50,1249.50,1249.50,2140
2008/7/17,12:09:00,1249.50,1250.50,1249.25,1249.50,3676
2008/7/17,12:10:00,1249.50,1251.25,1249.50,1251.25,4495
2008/7/17,12:11:00,1251.00,1251.25,1250.00,1250.75,6136
2008/7/17,12:12:00,1250.75,1251.75,1250.75,1251.25,3761
2008/7/17,12:13:00,1251.00,1252.75,1250.50,1252.75,8194
2008/7/17,12:14:00,1252.75,1254.00,1252.50,1253.75,8691
2008/7/17,12:15:00,1253.75,1254.75,1253.75,1254.25,9281
2008/7/17,12:16:00,1254.50,1254.50,1253.75,1254.50,3467
2008/7/17,12:17:00,1254.50,1256.00,1253.75,1255.75,18252
2008/7/17,12:18:00,1255.75,1257.75,1255.50,1257.75,17607
2008/7/17,12:19:00,1257.50,1258.00,1256.75,1257.75,10911
2008/7/17,12:20:00,1257.75,1258.25,1257.50,1257.50,7604
2008/7/17,12:21:00,1257.75,1257.75,1257.00,1257.50,5417
2008/7/17,12:22:00,1257.75,1257.75,1256.50,1257.00,3814
2008/7/17,12:23:00,1257.00,1257.25,1256.25,1256.25,4234
2008/7/17,12:24:00,1256.25,1256.50,1255.25,1255.50,5195
2008/7/17,12:25:00,1255.50,1256.75,1255.00,1256.50,4986
2008/7/17,12:26:00,1256.50,1256.75,1255.50,1256.00,3944
2008/7/17,12:27:00,1255.75,1256.25,1254.75,1255.00,4006
2008/7/17,12:28:00,1254.75,1255.75,1254.75,1255.50,3751
2008/7/17,12:29:00,1255.75,1256.25,1255.50,1256.00,2079
2008/7/17,12:30:00,1256.00,1256.00,1255.00,1255.50,4671
2008/7/17,12:31:00,1255.75,1257.00,1255.25,1256.75,3421
2008/7/17,12:32:00,1256.75,1257.00,1256.00,1256.50,5260
2008/7/17,12:33:00,1256.50,1257.25,1256.25,1256.50,2501
2008/7/17,12:34:00,1256.50,1257.50,1256.25,1256.75,6282
2008/7/17,12:35:00,1256.50,1257.50,1256.25,1256.75,4920
2008/7/17,12:36:00,1257.00,1258.25,1256.75,1257.75,11240
2008/7/17,12:37:00,1257.50,1258.50,1257.25,1258.50,3942
2008/7/17,12:38:00,1258.50,1258.50,1257.50,1257.75,4446
2008/7/17,12:39:00,1257.75,1258.50,1256.50,1258.00,6230
2008/7/17,12:40:00,1258.00,1260.25,1257.75,1259.75,19080
2008/7/17,12:41:00,1259.75,1260.25,1259.25,1260.00,9498
2008/7/17,12:42:00,1260.00,1261.50,1259.75,1261.50,13785
2008/7/17,12:43:00,1261.50,1262.00,1261.00,1261.50,13431
2008/7/17,12:44:00,1261.50,1261.75,1260.50,1260.50,6427
2008/7/17,12:45:00,1260.75,1261.00,1260.00,1260.00,4916
2008/7/17,12:46:00,1260.00,1260.75,1259.25,1259.25,5653
2008/7/17,12:47:00,1259.25,1260.25,1259.00,1260.00,7996
2008/7/17,12:48:00,1260.25,1260.75,1259.00,1259.75,8570
2008/7/17,12:49:00,1260.00,1260.50,1259.75,1260.25,5499
2008/7/17,12:50:00,1260.25,1260.75,1259.75,1260.75,3469
2008/7/17,12:51:00,1260.75,1261.50,1260.50,1260.75,10819
2008/7/17,12:52:00,1261.00,1261.25,1260.75,1261.00,3267
2008/7/17,12:53:00,1260.75,1261.00,1259.75,1260.00,5216
2008/7/17,12:54:00,1260.00,1260.50,1259.50,1259.75,7893
2008/7/17,12:55:00,1260.00,1260.00,1259.00,1259.50,4291
2008/7/17,12:56:00,1259.25,1259.75,1259.00,1259.00,5477
2008/7/17,12:57:00,1259.25,1260.00,1259.25,1259.75,3117
2008/7/17,12:58:00,1259.75,1260.25,1259.50,1259.50,1411
2008/7/17,12:59:00,1259.50,1260.25,1259.25,1260.00,3769
2008/7/17,13:00:00,1260.00,1260.00,1259.50,1259.75,1433
2008/7/17,13:01:00,1260.00,1260.50,1259.50,1260.00,4533
2008/7/17,13:02:00,1259.75,1260.00,1259.25,1259.50,2027
2008/7/17,13:03:00,1259.50,1260.00,1259.25,1259.75,1505
2008/7/17,13:04:00,1259.75,1260.25,1259.50,1260.25,5139
2008/7/17,13:05:00,1260.00,1260.50,1259.50,1260.25,3718
2008/7/17,13:06:00,1260.50,1261.00,1260.25,1260.75,3413
2008/7/17,13:07:00,1260.75,1261.25,1260.50,1261.00,3308
2008/7/17,13:08:00,1261.00,1261.75,1260.75,1261.00,6210
2008/7/17,13:09:00,1261.00,1261.50,1260.50,1261.25,3494
2008/7/17,13:10:00,1261.25,1261.25,1260.50,1260.50,3023
2008/7/17,13:11:00,1260.50,1261.50,1259.75,1261.25,5646
2008/7/17,13:12:00,1261.25,1262.00,1261.00,1261.25,5119
2008/7/17,13:13:00,1261.25,1262.00,1260.75,1261.25,3713
2008/7/17,13:14:00,1261.50,1261.75,1260.00,1260.50,5274
2008/7/17,13:15:00,1260.75,1261.25,1260.00,1260.50,2615
2008/7/17,13:16:00,1260.50,1260.75,1259.75,1260.25,2514
2008/7/17,13:17:00,1260.25,1260.50,1259.50,1259.75,3715
2008/7/17,13:18:00,1259.75,1260.50,1259.50,1260.50,2560
2008/7/17,13:19:00,1260.50,1260.50,1259.75,1260.00,2827
2008/7/17,13:20:00,1260.25,1261.25,1260.00,1260.75,3908
2008/7/17,13:21:00,1260.75,1261.75,1260.50,1261.50,5571
2008/7/17,13:22:00,1261.25,1261.50,1260.75,1261.25,5904
2008/7/17,13:23:00,1261.00,1262.00,1261.00,1261.75,7050
2008/7/17,13:24:00,1261.75,1262.00,1261.00,1261.00,4933
2008/7/17,13:25:00,1261.00,1261.75,1260.00,1260.00,4562
2008/7/17,13:26:00,1260.00,1261.50,1260.00,1261.50,4834
2008/7/17,13:27:00,1261.25,1262.00,1261.25,1261.75,5395
2008/7/17,13:28:00,1261.75,1262.75,1261.50,1262.50,9030
2008/7/17,13:29:00,1262.50,1263.00,1262.00,1262.25,12735
2008/7/17,13:30:00,1262.00,1262.25,1261.25,1261.75,3697
2008/7/17,13:31:00,1262.00,1262.00,1259.50,1259.75,7267
2008/7/17,13:32:00,1259.75,1260.25,1259.50,1259.75,5071
2008/7/17,13:33:00,1259.75,1260.50,1259.50,1260.00,3804
2008/7/17,13:34:00,1260.25,1260.25,1258.75,1259.50,5363
2008/7/17,13:35:00,1259.50,1259.50,1258.25,1258.50,4610
2008/7/17,13:36:00,1258.50,1258.75,1256.50,1257.25,13379
2008/7/17,13:37:00,1257.25,1257.75,1256.50,1257.50,6366
2008/7/17,13:38:00,1257.50,1258.25,1257.50,1257.75,3199
2008/7/17,13:39:00,1258.00,1258.00,1257.25,1257.25,1358
2008/7/17,13:40:00,1257.25,1257.75,1257.00,1257.50,2714
2008/7/17,13:41:00,1257.75,1258.75,1257.25,1257.50,5567
2008/7/17,13:42:00,1257.25,1257.25,1255.25,1255.50,10304
2008/7/17,13:43:00,1255.25,1255.75,1254.50,1255.25,9316
2008/7/17,13:44:00,1255.25,1256.25,1255.00,1256.00,5126
2008/7/17,13:45:00,1256.25,1256.25,1255.50,1255.75,3829
2008/7/17,13:46:00,1255.75,1256.25,1255.00,1255.00,3876
2008/7/17,13:47:00,1255.00,1256.00,1255.00,1255.50,3628
2008/7/17,13:48:00,1255.50,1256.00,1255.00,1255.50,5152
2008/7/17,13:49:00,1255.25,1255.50,1254.00,1254.00,6321
2008/7/17,13:50:00,1254.00,1255.50,1254.00,1255.00,6291
2008/7/17,13:51:00,1255.00,1257.25,1255.00,1257.00,6747
2008/7/17,13:52:00,1256.75,1257.00,1256.25,1256.50,2459
2008/7/17,13:53:00,1256.50,1256.75,1255.75,1256.25,2240
2008/7/17,13:54:00,1256.25,1256.75,1256.00,1256.25,1991
2008/7/17,13:55:00,1256.25,1257.00,1255.50,1255.75,3791
2008/7/17,13:56:00,1255.75,1256.00,1254.25,1254.50,5325
2008/7/17,13:57:00,1254.50,1254.50,1253.00,1253.25,10273
2008/7/17,13:58:00,1253.25,1253.25,1252.25,1252.75,6934
2008/7/17,13:59:00,1252.75,1253.75,1252.75,1253.75,5072
2008/7/17,14:00:00,1253.75,1254.25,1253.50,1254.25,3626
2008/7/17,14:01:00,1254.50,1254.75,1253.75,1254.50,5275
2008/7/17,14:02:00,1254.75,1255.25,1254.25,1255.00,5664
2008/7/17,14:03:00,1255.00,1257.50,1254.75,1257.00,9882
2008/7/17,14:04:00,1257.00,1257.25,1256.25,1256.25,2776
2008/7/17,14:05:00,1256.25,1256.25,1255.25,1255.75,2837
2008/7/17,14:06:00,1255.75,1256.25,1255.25,1256.00,2968
2008/7/17,14:07:00,1256.00,1256.50,1255.50,1256.50,2216
2008/7/17,14:08:00,1256.50,1256.50,1254.75,1255.00,2984
2008/7/17,14:09:00,1255.25,1256.00,1255.00,1255.50,1791
2008/7/17,14:10:00,1255.50,1256.00,1254.00,1254.25,3105
2008/7/17,14:11:00,1254.25,1254.25,1253.50,1254.00,3113
2008/7/17,14:12:00,1253.75,1256.00,1253.75,1255.75,5699
2008/7/17,14:13:00,1255.75,1256.00,1254.50,1254.50,3146
2008/7/17,14:14:00,1254.75,1256.00,1254.75,1255.00,4040
2008/7/17,14:15:00,1255.00,1255.25,1253.75,1255.00,3801
2008/7/17,14:16:00,1255.00,1256.00,1254.25,1255.50,6156
2008/7/17,14:17:00,1255.25,1256.50,1255.25,1256.00,3411
2008/7/17,14:18:00,1256.25,1256.50,1255.00,1256.25,2225
2008/7/17,14:19:00,1256.50,1257.00,1256.00,1256.75,2032
2008/7/17,14:20:00,1257.00,1257.00,1256.25,1256.75,3157
2008/7/17,14:21:00,1256.75,1257.75,1256.50,1257.50,5225
2008/7/17,14:22:00,1257.50,1257.75,1256.75,1257.50,2516
2008/7/17,14:23:00,1257.25,1257.75,1256.75,1257.00,3757
2008/7/17,14:24:00,1257.25,1257.75,1256.75,1256.75,4424
2008/7/17,14:25:00,1257.00,1257.75,1256.75,1257.00,1744
2008/7/17,14:26:00,1257.00,1257.75,1256.50,1256.50,2898
2008/7/17,14:27:00,1256.50,1257.00,1255.50,1256.00,5455
2008/7/17,14:28:00,1256.00,1256.75,1255.25,1256.50,3640
2008/7/17,14:29:00,1256.25,1256.50,1255.50,1255.75,5885
2008/7/17,14:30:00,1255.75,1256.50,1255.25,1256.00,2471
2008/7/17,14:31:00,1255.75,1257.50,1255.75,1257.25,3921
2008/7/17,14:32:00,1257.25,1257.25,1256.50,1257.00,2662
2008/7/17,14:33:00,1257.25,1257.50,1257.00,1257.25,1838
2008/7/17,14:34:00,1257.25,1257.50,1255.25,1255.50,6934
2008/7/17,14:35:00,1255.50,1256.75,1255.25,1255.75,4607
2008/7/17,14:36:00,1256.00,1256.25,1255.50,1256.00,4062
2008/7/17,14:37:00,1256.00,1256.00,1254.75,1254.75,8744
2008/7/17,14:38:00,1254.75,1255.00,1252.00,1253.25,15299
2008/7/17,14:39:00,1253.25,1254.50,1252.00,1253.00,9552
2008/7/17,14:40:00,1252.75,1253.25,1252.25,1253.00,5458
2008/7/17,14:41:00,1253.00,1253.25,1252.50,1253.00,4032
2008/7/17,14:42:00,1253.00,1254.25,1252.50,1254.00,7942
2008/7/17,14:43:00,1254.00,1254.75,1254.00,1254.75,2641
2008/7/17,14:44:00,1254.50,1255.00,1253.75,1254.25,6044
2008/7/17,14:45:00,1254.25,1256.50,1254.25,1255.75,8144
2008/7/17,14:46:00,1256.00,1257.25,1255.75,1257.25,7716
2008/7/17,14:47:00,1257.25,1257.75,1257.00,1257.25,4874
2008/7/17,14:48:00,1257.25,1259.50,1256.50,1259.50,12951
2008/7/17,14:49:00,1259.50,1259.75,1258.50,1258.75,10961
2008/7/17,14:50:00,1258.50,1260.00,1258.50,1259.25,6659
2008/7/17,14:51:00,1259.25,1259.75,1258.50,1259.50,5856
2008/7/17,14:52:00,1259.50,1260.00,1258.50,1258.75,5808
2008/7/17,14:53:00,1259.00,1260.00,1258.75,1259.50,6630
2008/7/17,14:54:00,1259.50,1259.50,1258.75,1259.25,3555
2008/7/17,14:55:00,1259.00,1259.75,1258.75,1258.75,4364
2008/7/17,14:56:00,1258.75,1259.50,1258.50,1258.75,6410
2008/7/17,14:57:00,1258.75,1259.00,1258.25,1258.75,5706
2008/7/17,14:58:00,1258.50,1259.00,1257.75,1258.25,15906
2008/7/17,14:59:00,1258.50,1258.75,1258.25,1258.50,5037
2008/7/17,15:00:00,1258.50,1260.00,1258.25,1259.50,24537
2008/7/17,15:01:00,1259.25,1261.00,1259.25,1260.00,32642
2008/7/17,15:02:00,1260.00,1260.25,1257.25,1257.50,31646
2008/7/17,15:03:00,1257.50,1257.50,1255.25,1256.75,20258
2008/7/17,15:04:00,1257.00,1257.25,1255.25,1256.00,11485
2008/7/17,15:05:00,1256.00,1256.25,1255.00,1255.75,7315
2008/7/17,15:06:00,1256.00,1256.25,1255.50,1255.75,4810
2008/7/17,15:07:00,1255.75,1256.50,1255.75,1256.50,8359
2008/7/17,15:08:00,1256.50,1258.50,1256.00,1258.00,9947
2008/7/17,15:09:00,1258.00,1258.00,1256.50,1257.00,5850
2008/7/17,15:10:00,1257.00,1258.00,1256.00,1256.50,5007
2008/7/17,15:11:00,1256.50,1256.50,1250.75,1254.75,24960
2008/7/17,15:12:00,1254.75,1255.25,1252.25,1252.75,8659
2008/7/17,15:13:00,1252.75,1253.50,1251.50,1252.00,8896
2008/7/17,15:14:00,1252.00,1253.75,1251.50,1253.25,8233
2008/7/17,15:15:00,1253.25,1254.25,1252.25,1253.00,7447
2008/7/17,15:23:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/17,15:31:00,1250.25,1251.00,1248.25,1250.00,5438
2008/7/17,15:32:00,1249.75,1251.00,1249.50,1250.50,1630
2008/7/17,15:33:00,1250.50,1250.75,1250.00,1250.25,1515
2008/7/17,15:34:00,1250.00,1250.25,1249.75,1250.00,2508
2008/7/17,15:35:00,1250.25,1250.75,1249.75,1250.00,996
2008/7/17,15:36:00,1250.00,1250.75,1250.00,1250.25,912
2008/7/17,15:37:00,1250.50,1250.75,1250.25,1250.25,259
2008/7/17,15:38:00,1250.50,1251.00,1250.25,1250.50,390
2008/7/17,15:39:00,1250.50,1250.75,1250.00,1250.25,368
2008/7/17,15:40:00,1250.25,1251.00,1250.25,1251.00,318
2008/7/17,15:41:00,1250.75,1251.25,1250.75,1251.00,413
2008/7/17,15:42:00,1250.75,1250.75,1250.00,1250.25,813
2008/7/17,15:43:00,1250.25,1250.50,1250.00,1250.00,701
2008/7/17,15:44:00,1250.00,1250.25,1249.50,1249.50,1585
2008/7/17,15:45:00,1249.50,1249.75,1248.25,1248.75,1497
2008/7/17,15:46:00,1248.75,1249.00,1247.50,1248.75,1550
2008/7/17,15:47:00,1248.75,1248.75,1248.00,1248.25,454
2008/7/17,15:48:00,1248.25,1248.50,1247.75,1248.00,722
2008/7/17,15:49:00,1248.00,1248.25,1247.50,1247.50,564
2008/7/17,15:50:00,1247.75,1247.75,1246.50,1247.00,1748
2008/7/17,15:51:00,1247.25,1247.75,1247.00,1247.50,547
2008/7/17,15:52:00,1247.50,1248.00,1246.25,1246.75,1055
2008/7/17,15:53:00,1247.00,1247.00,1246.25,1246.50,445
2008/7/17,15:54:00,1246.75,1248.00,1246.50,1248.00,573
2008/7/17,15:55:00,1248.00,1248.00,1247.25,1247.50,223
2008/7/17,15:56:00,1247.50,1247.75,1247.00,1247.75,137
2008/7/17,15:57:00,1247.50,1247.75,1247.00,1247.25,144
2008/7/17,15:58:00,1247.50,1247.75,1247.25,1247.50,76
2008/7/17,15:59:00,1247.75,1247.75,1247.25,1247.50,155
2008/7/17,16:00:00,1247.50,1247.75,1247.25,1247.75,298
2008/7/17,16:01:00,1247.75,1248.00,1247.25,1247.25,555
2008/7/17,16:02:00,1247.25,1247.50,1246.50,1246.50,273
2008/7/17,16:03:00,1246.50,1246.75,1246.00,1246.25,469
2008/7/17,16:04:00,1246.00,1246.75,1246.00,1246.00,318
2008/7/17,16:05:00,1246.25,1246.75,1245.75,1246.25,1045
2008/7/17,16:06:00,1246.25,1246.25,1245.50,1245.75,584
2008/7/17,16:07:00,1246.00,1246.00,1245.50,1246.00,195
2008/7/17,16:08:00,1246.00,1246.00,1244.50,1244.75,857
2008/7/17,16:09:00,1245.00,1245.00,1244.50,1245.00,593
2008/7/17,16:10:00,1245.00,1245.00,1243.75,1244.00,897
2008/7/17,16:11:00,1244.25,1244.50,1244.00,1244.25,374
2008/7/17,16:12:00,1244.25,1244.50,1244.25,1244.50,134
2008/7/17,16:13:00,1244.25,1245.25,1244.00,1245.00,455
2008/7/17,16:14:00,1244.75,1244.75,1244.00,1244.50,420
2008/7/17,16:15:00,1244.25,1244.50,1244.25,1244.25,206
2008/7/17,16:16:00,1244.25,1244.25,1244.00,1244.25,269
2008/7/17,16:17:00,1244.25,1244.25,1243.50,1244.00,446
2008/7/17,16:18:00,1244.00,1244.50,1244.00,1244.50,312
2008/7/17,16:19:00,1244.50,1244.50,1244.25,1244.50,274
2008/7/17,16:20:00,1244.50,1244.75,1244.25,1244.75,96
2008/7/17,16:21:00,1244.75,1245.00,1244.75,1245.00,232
2008/7/17,16:22:00,1245.00,1245.75,1244.75,1245.75,369
2008/7/17,16:23:00,1245.50,1246.25,1245.50,1246.00,460
2008/7/17,16:24:00,1245.75,1245.75,1245.50,1245.75,54
2008/7/17,16:25:00,1246.00,1246.00,1245.75,1246.00,82
2008/7/17,16:26:00,1245.75,1245.75,1245.75,1245.75,70
2008/7/17,16:27:00,1245.75,1245.75,1245.50,1245.75,124
2008/7/17,16:28:00,1245.75,1245.75,1245.00,1245.00,326
2008/7/17,16:29:00,1245.00,1245.25,1245.00,1245.25,77
2008/7/17,16:30:00,1245.25,1245.50,1245.00,1245.50,445
2008/7/17,17:01:00,1245.00,1245.75,1245.00,1245.75,260
2008/7/17,17:02:00,1245.75,1246.00,1245.00,1245.00,181
2008/7/17,17:03:00,1245.25,1245.25,1245.00,1245.25,9
2008/7/17,17:04:00,1245.25,1245.25,1245.00,1245.00,209
2008/7/17,17:05:00,1245.00,1245.25,1245.00,1245.25,166
2008/7/17,17:06:00,1245.25,1245.25,1244.75,1245.25,135
2008/7/17,17:07:00,1245.00,1245.25,1245.00,1245.25,68
2008/7/17,17:08:00,1245.25,1245.25,1245.00,1245.00,106
2008/7/17,17:09:00,1245.00,1245.00,1244.75,1244.75,93
2008/7/17,17:10:00,1245.00,1245.25,1245.00,1245.00,169
2008/7/17,17:11:00,1245.25,1245.25,1245.00,1245.00,172
2008/7/17,17:12:00,1245.25,1245.25,1245.00,1245.00,27
2008/7/17,17:13:00,1245.00,1245.00,1244.75,1244.75,87
2008/7/17,17:14:00,1244.75,1245.00,1244.75,1244.75,119
2008/7/17,17:15:00,1245.00,1245.00,1244.75,1244.75,112
2008/7/17,17:16:00,1244.75,1244.75,1244.50,1244.75,52
2008/7/17,17:17:00,1244.75,1245.25,1244.75,1244.75,105
2008/7/17,17:18:00,1245.00,1245.00,1245.00,1245.00,15
2008/7/17,17:19:00,1245.00,1245.75,1245.00,1245.75,225
2008/7/17,17:20:00,1245.75,1245.75,1245.50,1245.75,14
2008/7/17,17:21:00,1245.75,1245.75,1245.50,1245.50,5
2008/7/17,17:22:00,1245.50,1245.50,1245.50,1245.50,4
2008/7/17,17:23:00,1245.75,1246.25,1245.75,1246.25,66
2008/7/17,17:24:00,1246.25,1246.50,1246.00,1246.50,100
2008/7/17,17:25:00,1246.50,1246.50,1246.25,1246.25,25
2008/7/17,17:26:00,1246.50,1246.50,1246.25,1246.25,76
2008/7/17,17:27:00,1246.25,1246.25,1246.00,1246.00,64
2008/7/17,17:28:00,1246.00,1246.00,1245.25,1245.50,109
2008/7/17,17:29:00,1245.25,1245.50,1245.00,1245.00,82
2008/7/17,17:30:00,1245.00,1246.50,1245.00,1245.75,294
2008/7/17,17:31:00,1245.75,1247.00,1245.50,1246.50,224
2008/7/17,17:32:00,1246.25,1246.75,1246.25,1246.50,134
2008/7/17,17:33:00,1246.25,1246.50,1246.00,1246.25,54
2008/7/17,17:34:00,1246.50,1246.50,1246.50,1246.50,118
2008/7/17,17:35:00,1246.50,1246.50,1246.00,1246.25,91
2008/7/17,17:36:00,1246.25,1246.25,1246.25,1246.25,15
2008/7/17,17:37:00,1246.25,1246.25,1246.00,1246.00,29
2008/7/17,17:38:00,1245.75,1245.75,1245.25,1245.50,199
2008/7/17,17:39:00,1245.50,1246.00,1245.50,1246.00,18
2008/7/17,17:40:00,1245.75,1246.00,1245.75,1246.00,45
2008/7/17,17:41:00,1246.00,1246.00,1246.00,1246.00,12
2008/7/17,17:42:00,1245.75,1246.25,1245.75,1245.75,74
2008/7/17,17:43:00,1245.50,1245.50,1245.50,1245.50,51
2008/7/17,17:44:00,1245.75,1245.75,1245.75,1245.75,10
2008/7/17,17:46:00,1245.75,1245.75,1245.50,1245.75,29
2008/7/17,17:47:00,1245.75,1245.75,1245.75,1245.75,3
2008/7/17,17:48:00,1245.50,1245.75,1245.50,1245.75,2
2008/7/17,17:49:00,1245.75,1245.75,1245.50,1245.50,2
2008/7/17,17:50:00,1245.50,1245.50,1245.50,1245.50,24
2008/7/17,17:51:00,1245.50,1245.50,1245.00,1245.25,37
2008/7/17,17:52:00,1245.25,1245.75,1245.00,1245.25,92
2008/7/17,17:53:00,1245.50,1245.50,1245.00,1245.25,31
2008/7/17,17:54:00,1245.25,1245.25,1245.00,1245.00,126
2008/7/17,17:55:00,1245.25,1245.50,1245.25,1245.25,30
2008/7/17,17:56:00,1245.25,1245.25,1245.25,1245.25,3
2008/7/17,17:57:00,1245.50,1245.75,1245.25,1245.75,55
2008/7/17,17:59:00,1245.75,1245.75,1245.50,1245.50,16
2008/7/17,18:00:00,1245.75,1245.75,1245.50,1245.75,12
2008/7/17,18:01:00,1245.75,1245.75,1245.50,1245.50,6
2008/7/17,18:02:00,1245.75,1245.75,1245.50,1245.75,3
2008/7/17,18:03:00,1245.75,1245.75,1245.50,1245.75,7
2008/7/17,18:04:00,1245.50,1245.75,1245.50,1245.75,3
2008/7/17,18:05:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/17,18:06:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/17,18:07:00,1245.75,1245.75,1245.75,1245.75,5
2008/7/17,18:08:00,1245.50,1245.75,1245.50,1245.50,27
2008/7/17,18:09:00,1245.50,1245.50,1245.00,1245.25,24
2008/7/17,18:10:00,1245.00,1245.50,1245.00,1245.50,22
2008/7/17,18:11:00,1245.25,1245.25,1245.25,1245.25,28
2008/7/17,18:12:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,18:13:00,1245.25,1245.25,1245.00,1245.25,26
2008/7/17,18:14:00,1245.25,1245.25,1245.00,1245.00,44
2008/7/17,18:15:00,1245.00,1245.00,1245.00,1245.00,9
2008/7/17,18:16:00,1245.00,1245.00,1245.00,1245.00,7
2008/7/17,18:17:00,1245.00,1245.25,1245.00,1245.25,3
2008/7/17,18:18:00,1245.25,1245.25,1245.00,1245.00,6
2008/7/17,18:19:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,18:20:00,1245.00,1245.25,1245.00,1245.25,2
2008/7/17,18:21:00,1245.25,1245.25,1245.25,1245.25,3
2008/7/17,18:22:00,1245.25,1245.25,1245.25,1245.25,31
2008/7/17,18:23:00,1245.25,1245.25,1245.25,1245.25,10
2008/7/17,18:24:00,1245.50,1245.50,1245.50,1245.50,15
2008/7/17,18:26:00,1245.50,1245.50,1245.50,1245.50,5
2008/7/17,18:27:00,1245.50,1245.50,1245.25,1245.50,17
2008/7/17,18:28:00,1245.50,1245.50,1245.50,1245.50,31
2008/7/17,18:29:00,1245.50,1245.50,1245.00,1245.00,52
2008/7/17,18:30:00,1245.50,1245.50,1245.50,1245.50,1
2008/7/17,18:31:00,1245.25,1245.50,1245.25,1245.50,13
2008/7/17,18:32:00,1245.50,1245.50,1245.25,1245.25,3
2008/7/17,18:34:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/17,18:35:00,1245.25,1245.25,1245.25,1245.25,2
2008/7/17,18:36:00,1245.25,1245.50,1245.25,1245.50,12
2008/7/17,18:37:00,1245.50,1245.50,1245.25,1245.50,14
2008/7/17,18:38:00,1245.75,1245.75,1245.25,1245.25,9
2008/7/17,18:39:00,1245.50,1245.75,1245.50,1245.50,9
2008/7/17,18:40:00,1245.50,1245.75,1245.25,1245.75,30
2008/7/17,18:41:00,1245.75,1245.75,1245.50,1245.50,5
2008/7/17,18:42:00,1245.50,1245.75,1245.50,1245.75,7
2008/7/17,18:44:00,1245.50,1246.00,1245.50,1246.00,68
2008/7/17,18:45:00,1246.00,1246.00,1246.00,1246.00,23
2008/7/17,18:46:00,1246.25,1246.50,1245.25,1246.50,134
2008/7/17,18:47:00,1245.75,1246.25,1245.50,1246.25,57
2008/7/17,18:48:00,1246.00,1246.00,1246.00,1246.00,1
2008/7/17,18:49:00,1246.00,1246.25,1246.00,1246.25,2
2008/7/17,18:50:00,1246.00,1246.00,1246.00,1246.00,25
2008/7/17,18:51:00,1245.75,1246.00,1245.75,1246.00,12
2008/7/17,18:52:00,1245.75,1245.75,1245.75,1245.75,21
2008/7/17,18:53:00,1245.50,1245.75,1245.50,1245.75,12
2008/7/17,18:54:00,1245.75,1245.75,1245.75,1245.75,4
2008/7/17,18:55:00,1245.50,1245.75,1245.50,1245.50,29
2008/7/17,18:56:00,1245.50,1245.50,1245.00,1245.00,87
2008/7/17,18:57:00,1245.00,1245.00,1244.50,1244.50,104
2008/7/17,18:58:00,1244.75,1245.00,1244.75,1245.00,4
2008/7/17,18:59:00,1244.75,1244.75,1244.75,1244.75,7
2008/7/17,19:00:00,1244.75,1244.75,1244.75,1244.75,6
2008/7/17,19:01:00,1244.75,1245.00,1244.50,1245.00,91
2008/7/17,19:02:00,1245.00,1245.00,1244.50,1244.50,68
2008/7/17,19:03:00,1244.50,1244.75,1244.50,1244.50,6
2008/7/17,19:04:00,1244.75,1245.00,1244.75,1244.75,78
2008/7/17,19:05:00,1244.50,1244.50,1244.25,1244.25,143
2008/7/17,19:06:00,1244.25,1244.50,1244.00,1244.25,83
2008/7/17,19:07:00,1244.25,1244.50,1244.00,1244.25,15
2008/7/17,19:08:00,1244.25,1244.25,1244.00,1244.25,29
2008/7/17,19:09:00,1244.25,1244.25,1244.00,1244.00,90
2008/7/17,19:10:00,1244.00,1244.25,1244.00,1244.00,320
2008/7/17,19:11:00,1244.25,1244.50,1244.25,1244.50,102
2008/7/17,19:12:00,1244.50,1245.25,1244.50,1245.00,61
2008/7/17,19:13:00,1245.00,1245.25,1245.00,1245.25,3
2008/7/17,19:14:00,1245.00,1245.25,1245.00,1245.25,7
2008/7/17,19:15:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,19:16:00,1244.75,1245.00,1244.25,1245.00,75
2008/7/17,19:17:00,1244.50,1244.50,1244.50,1244.50,2
2008/7/17,19:18:00,1244.75,1244.75,1244.25,1244.50,147
2008/7/17,19:19:00,1244.75,1244.75,1244.75,1244.75,10
2008/7/17,19:20:00,1244.75,1244.75,1244.50,1244.50,6
2008/7/17,19:21:00,1244.75,1245.00,1244.75,1245.00,5
2008/7/17,19:22:00,1245.00,1245.00,1244.75,1244.75,18
2008/7/17,19:23:00,1244.75,1244.75,1244.50,1244.75,53
2008/7/17,19:24:00,1244.75,1245.00,1244.75,1244.75,19
2008/7/17,19:25:00,1244.75,1245.50,1244.75,1245.25,53
2008/7/17,19:26:00,1245.50,1245.50,1245.25,1245.50,43
2008/7/17,19:27:00,1245.50,1246.00,1245.50,1245.75,129
2008/7/17,19:28:00,1246.00,1246.00,1245.75,1245.75,25
2008/7/17,19:29:00,1245.75,1246.25,1245.75,1246.25,48
2008/7/17,19:30:00,1246.25,1246.25,1245.75,1246.00,133
2008/7/17,19:31:00,1246.00,1246.25,1245.50,1246.25,177
2008/7/17,19:32:00,1246.00,1246.25,1246.00,1246.25,12
2008/7/17,19:33:00,1246.00,1246.25,1246.00,1246.00,37
2008/7/17,19:34:00,1245.75,1245.75,1245.75,1245.75,12
2008/7/17,19:35:00,1246.00,1246.00,1245.75,1245.75,7
2008/7/17,19:36:00,1245.75,1245.75,1245.50,1245.50,14
2008/7/17,19:37:00,1245.50,1245.50,1244.75,1244.75,54
2008/7/17,19:38:00,1244.75,1245.00,1244.75,1245.00,7
2008/7/17,19:39:00,1245.00,1245.25,1245.00,1245.00,16
2008/7/17,19:40:00,1245.00,1245.25,1244.75,1244.75,33
2008/7/17,19:41:00,1245.00,1245.25,1244.75,1244.75,31
2008/7/17,19:42:00,1244.75,1244.75,1244.50,1244.50,52
2008/7/17,19:43:00,1244.50,1244.50,1244.50,1244.50,18
2008/7/17,19:44:00,1244.50,1244.50,1244.50,1244.50,27
2008/7/17,19:45:00,1244.50,1244.75,1244.50,1244.50,17
2008/7/17,19:46:00,1244.25,1244.50,1244.25,1244.50,104
2008/7/17,19:47:00,1244.75,1244.75,1244.75,1244.75,9
2008/7/17,19:48:00,1244.75,1244.75,1244.50,1244.75,54
2008/7/17,19:49:00,1244.75,1245.00,1244.75,1245.00,27
2008/7/17,19:50:00,1244.75,1245.00,1244.75,1244.75,42
2008/7/17,19:51:00,1244.75,1245.00,1244.75,1244.75,22
2008/7/17,19:52:00,1244.75,1245.25,1244.75,1245.25,74
2008/7/17,19:53:00,1245.25,1245.25,1245.00,1245.00,7
2008/7/17,19:54:00,1245.25,1245.25,1245.00,1245.00,39
2008/7/17,19:56:00,1245.00,1245.25,1245.00,1245.25,11
2008/7/17,19:57:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,19:58:00,1245.00,1245.00,1244.75,1244.75,67
2008/7/17,20:00:00,1244.75,1245.00,1244.75,1245.00,10
2008/7/17,20:01:00,1244.75,1245.00,1244.75,1245.00,91
2008/7/17,20:02:00,1244.75,1244.75,1244.75,1244.75,2
2008/7/17,20:03:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,20:04:00,1244.75,1244.75,1244.75,1244.75,8
2008/7/17,20:05:00,1245.00,1245.00,1245.00,1245.00,39
2008/7/17,20:06:00,1245.00,1245.25,1245.00,1245.00,62
2008/7/17,20:07:00,1245.00,1245.00,1245.00,1245.00,37
2008/7/17,20:08:00,1245.00,1245.00,1245.00,1245.00,7
2008/7/17,20:09:00,1245.00,1245.25,1245.00,1245.25,3
2008/7/17,20:11:00,1245.00,1245.00,1245.00,1245.00,16
2008/7/17,20:12:00,1245.00,1245.25,1245.00,1245.25,24
2008/7/17,20:13:00,1245.25,1245.25,1245.25,1245.25,38
2008/7/17,20:14:00,1245.25,1245.25,1245.00,1245.25,65
2008/7/17,20:15:00,1245.25,1245.25,1245.00,1245.00,4
2008/7/17,20:16:00,1245.00,1245.25,1244.75,1245.25,100
2008/7/17,20:18:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,20:19:00,1245.25,1245.25,1245.00,1245.00,27
2008/7/17,20:20:00,1245.00,1245.00,1245.00,1245.00,3
2008/7/17,20:21:00,1245.00,1245.00,1245.00,1245.00,12
2008/7/17,20:22:00,1245.25,1245.25,1244.75,1244.75,90
2008/7/17,20:23:00,1245.00,1245.00,1244.50,1244.50,98
2008/7/17,20:24:00,1244.75,1244.75,1244.50,1244.75,8
2008/7/17,20:25:00,1244.75,1244.75,1244.75,1244.75,13
2008/7/17,20:26:00,1244.75,1245.00,1244.75,1245.00,75
2008/7/17,20:27:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,20:28:00,1245.00,1245.00,1245.00,1245.00,25
2008/7/17,20:29:00,1245.00,1245.00,1245.00,1245.00,49
2008/7/17,20:30:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,20:31:00,1244.75,1244.75,1244.50,1244.75,68
2008/7/17,20:32:00,1244.75,1245.00,1244.75,1244.75,28
2008/7/17,20:33:00,1244.50,1244.75,1244.50,1244.75,4
2008/7/17,20:34:00,1244.75,1244.75,1244.75,1244.75,50
2008/7/17,20:37:00,1244.50,1244.50,1244.50,1244.50,100
2008/7/17,20:38:00,1244.50,1244.50,1244.50,1244.50,27
2008/7/17,20:39:00,1244.25,1244.50,1244.25,1244.50,26
2008/7/17,20:40:00,1244.50,1244.50,1244.50,1244.50,21
2008/7/17,20:41:00,1244.25,1244.50,1244.25,1244.25,132
2008/7/17,20:42:00,1244.50,1244.75,1244.50,1244.75,43
2008/7/17,20:44:00,1244.50,1244.50,1244.25,1244.50,10
2008/7/17,20:45:00,1244.50,1244.50,1244.50,1244.50,15
2008/7/17,20:46:00,1244.50,1244.50,1244.00,1244.25,176
2008/7/17,20:47:00,1244.25,1244.25,1244.00,1244.25,49
2008/7/17,20:48:00,1244.25,1244.25,1244.00,1244.25,16
2008/7/17,20:49:00,1244.25,1244.25,1244.25,1244.25,3
2008/7/17,20:52:00,1244.25,1244.25,1244.00,1244.25,150
2008/7/17,20:53:00,1244.50,1244.50,1244.25,1244.50,15
2008/7/17,20:54:00,1244.50,1244.50,1244.25,1244.25,5
2008/7/17,20:55:00,1244.50,1244.50,1244.50,1244.50,39
2008/7/17,20:56:00,1244.50,1244.50,1244.50,1244.50,101
2008/7/17,20:57:00,1244.50,1244.50,1244.50,1244.50,2
2008/7/17,20:58:00,1244.50,1244.75,1244.25,1244.75,71
2008/7/17,20:59:00,1244.75,1244.75,1244.50,1244.50,7
2008/7/17,21:00:00,1244.75,1244.75,1244.50,1244.75,24
2008/7/17,21:01:00,1244.50,1244.75,1244.25,1244.75,66
2008/7/17,21:02:00,1244.50,1244.75,1244.50,1244.75,4
2008/7/17,21:03:00,1244.75,1244.75,1244.50,1244.50,3
2008/7/17,21:04:00,1244.75,1244.75,1244.75,1244.75,44
2008/7/17,21:05:00,1244.75,1245.00,1244.75,1245.00,8
2008/7/17,21:06:00,1244.75,1245.00,1244.50,1244.50,4
2008/7/17,21:07:00,1244.75,1244.75,1244.75,1244.75,7
2008/7/17,21:08:00,1244.50,1244.50,1244.50,1244.50,1
2008/7/17,21:09:00,1244.75,1244.75,1244.75,1244.75,2
2008/7/17,21:10:00,1244.50,1244.75,1244.50,1244.75,125
2008/7/17,21:11:00,1244.75,1244.75,1244.75,1244.75,10
2008/7/17,21:12:00,1244.75,1245.00,1244.75,1245.00,9
2008/7/17,21:13:00,1245.00,1245.00,1244.75,1244.75,6
2008/7/17,21:15:00,1245.00,1245.00,1244.50,1244.50,27
2008/7/17,21:16:00,1244.75,1244.75,1244.50,1244.75,69
2008/7/17,21:17:00,1244.75,1244.75,1244.50,1244.50,23
2008/7/17,21:18:00,1244.50,1244.75,1244.50,1244.75,5
2008/7/17,21:19:00,1244.75,1244.75,1244.75,1244.75,2
2008/7/17,21:20:00,1244.50,1244.75,1244.50,1244.75,6
2008/7/17,21:21:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,21:22:00,1245.00,1245.00,1245.00,1245.00,118
2008/7/17,21:23:00,1245.00,1245.25,1244.75,1244.75,58
2008/7/17,21:24:00,1245.00,1245.00,1245.00,1245.00,5
2008/7/17,21:25:00,1245.00,1245.00,1244.75,1245.00,33
2008/7/17,21:26:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,21:27:00,1245.25,1245.25,1245.00,1245.25,34
2008/7/17,21:28:00,1245.25,1245.25,1245.25,1245.25,1
2008/7/17,21:29:00,1245.00,1245.00,1245.00,1245.00,21
2008/7/17,21:30:00,1245.00,1245.00,1244.75,1245.00,53
2008/7/17,21:31:00,1244.75,1245.25,1244.50,1245.25,78
2008/7/17,21:32:00,1245.00,1245.25,1245.00,1245.25,9
2008/7/17,21:33:00,1245.00,1245.00,1245.00,1245.00,7
2008/7/17,21:34:00,1245.00,1245.00,1245.00,1245.00,3
2008/7/17,21:35:00,1245.00,1245.25,1245.00,1245.25,21
2008/7/17,21:36:00,1245.00,1245.25,1245.00,1245.25,24
2008/7/17,21:37:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,21:39:00,1245.25,1245.25,1245.00,1245.25,14
2008/7/17,21:40:00,1245.25,1245.25,1245.00,1245.00,5
2008/7/17,21:41:00,1245.00,1245.00,1245.00,1245.00,1
2008/7/17,21:42:00,1245.00,1245.00,1245.00,1245.00,3
2008/7/17,21:43:00,1245.00,1245.00,1245.00,1245.00,2
2008/7/17,21:44:00,1245.25,1245.25,1245.00,1245.25,9
2008/7/17,21:45:00,1245.00,1245.00,1244.50,1244.50,250
2008/7/17,21:46:00,1244.75,1244.75,1244.50,1244.50,78
2008/7/17,21:47:00,1244.75,1244.75,1244.50,1244.75,11
2008/7/17,21:48:00,1244.75,1244.75,1244.50,1244.50,53
2008/7/17,21:49:00,1244.50,1244.50,1244.25,1244.25,110
2008/7/17,21:50:00,1244.50,1244.50,1244.50,1244.50,8
2008/7/17,21:51:00,1244.50,1244.50,1244.50,1244.50,46
2008/7/17,21:52:00,1244.50,1244.50,1244.50,1244.50,2
2008/7/17,21:53:00,1244.50,1244.75,1244.50,1244.75,8
2008/7/17,21:54:00,1244.50,1244.50,1244.25,1244.25,95
2008/7/17,21:55:00,1244.50,1244.50,1244.50,1244.50,4
2008/7/17,21:56:00,1244.50,1244.50,1244.50,1244.50,22
2008/7/17,21:57:00,1244.75,1244.75,1244.75,1244.75,9
2008/7/17,21:58:00,1244.75,1245.00,1244.75,1244.75,53
2008/7/17,21:59:00,1244.75,1245.00,1244.75,1244.75,16
2008/7/17,22:01:00,1244.50,1245.00,1244.50,1245.00,121
2008/7/17,22:02:00,1244.75,1244.75,1244.75,1244.75,2
2008/7/17,22:03:00,1244.75,1244.75,1244.50,1244.50,4
2008/7/17,22:04:00,1244.50,1244.50,1244.00,1244.25,361
2008/7/17,22:05:00,1244.25,1244.25,1244.00,1244.00,21
2008/7/17,22:06:00,1244.25,1244.25,1244.00,1244.00,172
2008/7/17,22:07:00,1244.00,1244.25,1244.00,1244.25,113
2008/7/17,22:08:00,1244.00,1244.50,1244.00,1244.00,96
2008/7/17,22:09:00,1244.25,1244.50,1244.25,1244.25,13
2008/7/17,22:10:00,1244.25,1244.25,1244.25,1244.25,29
2008/7/17,22:11:00,1244.25,1244.50,1244.25,1244.25,16
2008/7/17,22:12:00,1244.25,1244.25,1244.00,1244.25,15
2008/7/17,22:13:00,1244.25,1244.50,1244.25,1244.50,3
2008/7/17,22:15:00,1244.25,1244.25,1244.25,1244.25,43
2008/7/17,22:16:00,1244.25,1244.25,1244.00,1244.25,68
2008/7/17,22:17:00,1244.00,1244.25,1244.00,1244.25,205
2008/7/17,22:18:00,1244.25,1244.25,1244.00,1244.25,9
2008/7/17,22:19:00,1244.00,1244.00,1244.00,1244.00,10
2008/7/17,22:20:00,1244.00,1244.00,1244.00,1244.00,1
2008/7/17,22:21:00,1244.00,1244.25,1243.75,1244.25,1072
2008/7/17,22:22:00,1244.00,1244.00,1243.50,1243.50,69
2008/7/17,22:23:00,1243.75,1243.75,1243.50,1243.50,8
2008/7/17,22:24:00,1243.50,1243.75,1243.50,1243.75,52
2008/7/17,22:25:00,1243.75,1243.75,1243.75,1243.75,2
2008/7/17,22:26:00,1243.75,1243.75,1243.50,1243.75,26
2008/7/17,22:27:00,1243.75,1243.75,1243.75,1243.75,1
2008/7/17,22:28:00,1243.75,1244.00,1243.75,1243.75,8
2008/7/17,22:29:00,1243.75,1244.00,1243.75,1244.00,7
2008/7/17,22:30:00,1244.00,1244.00,1243.50,1243.75,38
2008/7/17,22:31:00,1243.50,1243.75,1243.50,1243.75,71
2008/7/17,22:32:00,1243.75,1243.75,1243.50,1243.50,37
2008/7/17,22:33:00,1243.75,1243.75,1243.75,1243.75,31
2008/7/17,22:34:00,1243.50,1243.75,1243.25,1243.50,175
2008/7/17,22:35:00,1243.50,1243.50,1243.50,1243.50,6
2008/7/17,22:36:00,1243.50,1243.50,1243.50,1243.50,5
2008/7/17,22:37:00,1243.50,1243.50,1243.50,1243.50,9
2008/7/17,22:38:00,1243.50,1243.50,1243.50,1243.50,5
2008/7/17,22:39:00,1243.75,1243.75,1243.50,1243.50,22
2008/7/17,22:40:00,1243.50,1243.50,1243.50,1243.50,2
2008/7/17,22:41:00,1243.75,1243.75,1243.75,1243.75,4
2008/7/17,22:43:00,1243.75,1244.00,1243.75,1243.75,12
2008/7/17,22:44:00,1243.50,1243.50,1243.50,1243.50,1
2008/7/17,22:45:00,1243.50,1243.50,1243.50,1243.50,59
2008/7/17,22:46:00,1243.25,1243.25,1243.25,1243.25,132
2008/7/17,22:47:00,1243.25,1243.25,1243.00,1243.25,60
2008/7/17,22:48:00,1243.25,1243.50,1243.25,1243.50,9
2008/7/17,22:49:00,1243.25,1243.25,1243.00,1243.25,217
2008/7/17,22:50:00,1243.25,1243.25,1243.25,1243.25,8
2008/7/17,22:51:00,1243.25,1243.25,1243.25,1243.25,5
2008/7/17,22:52:00,1243.25,1243.50,1243.25,1243.50,5
2008/7/17,22:53:00,1243.50,1243.50,1243.50,1243.50,9
2008/7/17,22:54:00,1243.25,1243.25,1243.00,1243.25,104
2008/7/17,22:55:00,1243.50,1243.50,1243.25,1243.25,38
2008/7/17,22:56:00,1243.50,1243.50,1243.25,1243.25,3
2008/7/17,22:57:00,1243.25,1243.50,1243.25,1243.25,58
2008/7/17,22:58:00,1243.25,1243.25,1243.25,1243.25,2
2008/7/17,22:59:00,1243.50,1243.50,1243.50,1243.50,24
2008/7/17,23:00:00,1243.50,1243.50,1243.50,1243.50,3
2008/7/17,23:01:00,1243.25,1243.25,1243.00,1243.25,68
2008/7/17,23:02:00,1243.50,1243.50,1243.50,1243.50,1
2008/7/17,23:03:00,1243.50,1243.50,1243.25,1243.25,39
2008/7/17,23:04:00,1243.25,1243.25,1243.25,1243.25,2
2008/7/17,23:05:00,1243.25,1243.50,1243.25,1243.50,17
2008/7/17,23:06:00,1243.25,1243.25,1243.25,1243.25,43
2008/7/17,23:07:00,1243.50,1243.75,1243.50,1243.50,53
2008/7/17,23:08:00,1243.50,1243.50,1243.50,1243.50,26
2008/7/17,23:09:00,1243.50,1243.75,1243.50,1243.75,2
2008/7/17,23:10:00,1243.50,1243.50,1243.25,1243.25,44
2008/7/17,23:11:00,1243.50,1243.50,1243.25,1243.50,62
2008/7/17,23:12:00,1243.50,1243.50,1243.50,1243.50,1
2008/7/17,23:13:00,1243.25,1243.50,1243.25,1243.50,5
2008/7/17,23:14:00,1243.25,1243.25,1243.25,1243.25,11
2008/7/17,23:15:00,1243.25,1243.25,1243.25,1243.25,10
2008/7/17,23:16:00,1243.00,1243.25,1243.00,1243.25,82
2008/7/17,23:18:00,1243.25,1243.25,1243.25,1243.25,39
2008/7/17,23:19:00,1243.25,1243.25,1243.25,1243.25,28
2008/7/17,23:20:00,1243.25,1243.25,1243.00,1243.25,7
2008/7/17,23:21:00,1243.25,1243.25,1243.25,1243.25,5
2008/7/17,23:22:00,1243.25,1243.25,1243.25,1243.25,7
2008/7/17,23:23:00,1243.25,1243.25,1243.25,1243.25,18
2008/7/17,23:24:00,1243.25,1243.25,1243.00,1243.25,5
2008/7/17,23:25:00,1243.00,1243.00,1242.75,1243.00,127
2008/7/17,23:26:00,1242.75,1243.00,1242.50,1243.00,53
2008/7/17,23:27:00,1242.75,1242.75,1242.50,1242.50,62
2008/7/17,23:28:00,1242.75,1243.00,1242.50,1243.00,28
2008/7/17,23:29:00,1242.75,1243.00,1242.50,1242.50,34
2008/7/17,23:30:00,1242.50,1242.75,1242.50,1242.50,39
2008/7/17,23:31:00,1242.50,1242.75,1242.25,1242.50,257
2008/7/17,23:32:00,1242.50,1242.50,1242.50,1242.50,9
2008/7/17,23:33:00,1242.50,1242.75,1242.25,1242.25,32
2008/7/17,23:34:00,1242.25,1242.50,1242.00,1242.50,86
2008/7/17,23:35:00,1242.25,1242.25,1242.25,1242.25,3
2008/7/17,23:36:00,1242.25,1242.50,1242.25,1242.50,43
2008/7/17,23:37:00,1242.50,1242.50,1242.50,1242.50,28
2008/7/17,23:38:00,1242.50,1242.50,1242.50,1242.50,10
2008/7/17,23:39:00,1242.50,1242.75,1242.50,1242.75,52
2008/7/17,23:40:00,1242.50,1242.50,1242.25,1242.50,12
2008/7/17,23:41:00,1242.50,1242.75,1242.50,1242.75,2
2008/7/17,23:42:00,1242.50,1242.50,1242.00,1242.25,123
2008/7/17,23:43:00,1242.25,1242.50,1242.25,1242.50,48
2008/7/17,23:44:00,1242.50,1242.50,1242.50,1242.50,6
2008/7/17,23:45:00,1242.75,1243.00,1242.75,1242.75,130
2008/7/17,23:46:00,1242.50,1242.50,1242.00,1242.00,120
2008/7/17,23:47:00,1242.25,1242.25,1242.00,1242.25,11
2008/7/17,23:48:00,1242.25,1242.25,1242.25,1242.25,18
2008/7/17,23:49:00,1242.25,1242.25,1242.00,1242.25,81
2008/7/17,23:50:00,1242.25,1242.25,1242.25,1242.25,1
2008/7/17,23:51:00,1242.25,1242.75,1242.00,1242.50,25
2008/7/17,23:52:00,1242.50,1242.50,1242.00,1242.00,69
2008/7/17,23:53:00,1242.00,1242.25,1242.00,1242.25,12
2008/7/17,23:54:00,1242.25,1242.25,1242.25,1242.25,16
2008/7/17,23:55:00,1242.25,1242.25,1242.25,1242.25,7
2008/7/17,23:56:00,1242.25,1242.25,1242.25,1242.25,2
2008/7/17,23:57:00,1242.25,1242.50,1242.25,1242.50,59
2008/7/17,23:58:00,1242.50,1242.75,1242.50,1242.75,12
2008/7/17,23:59:00,1242.75,1242.75,1242.50,1242.50,4
2008/7/18,00:01:00,1242.75,1242.75,1242.00,1242.50,75
2008/7/18,00:02:00,1242.50,1242.50,1242.25,1242.50,31
2008/7/18,00:03:00,1242.25,1242.50,1242.25,1242.50,13
2008/7/18,00:04:00,1242.50,1242.50,1242.25,1242.50,25
2008/7/18,00:05:00,1242.50,1242.50,1242.25,1242.25,12
2008/7/18,00:06:00,1242.50,1242.50,1242.50,1242.50,16
2008/7/18,00:07:00,1242.50,1242.50,1242.00,1242.00,66
2008/7/18,00:08:00,1242.25,1242.25,1242.00,1242.25,40
2008/7/18,00:09:00,1242.00,1242.50,1242.00,1242.50,19
2008/7/18,00:10:00,1242.25,1242.25,1242.25,1242.25,11
2008/7/18,00:11:00,1242.25,1242.50,1242.25,1242.50,8
2008/7/18,00:12:00,1242.50,1242.50,1242.25,1242.25,7
2008/7/18,00:13:00,1242.00,1242.50,1242.00,1242.25,12
2008/7/18,00:15:00,1242.25,1242.50,1242.25,1242.50,7
2008/7/18,00:16:00,1242.25,1242.50,1241.75,1242.50,169
2008/7/18,00:17:00,1242.25,1242.75,1242.25,1242.50,103
2008/7/18,00:18:00,1242.75,1243.00,1242.50,1243.00,52
2008/7/18,00:19:00,1242.75,1243.00,1242.75,1242.75,5
2008/7/18,00:20:00,1242.75,1242.75,1242.75,1242.75,15
2008/7/18,00:21:00,1242.75,1242.75,1242.75,1242.75,32
2008/7/18,00:22:00,1242.50,1242.50,1242.25,1242.25,28
2008/7/18,00:23:00,1242.50,1242.50,1242.00,1242.00,90
2008/7/18,00:24:00,1242.25,1242.25,1242.00,1242.00,4
2008/7/18,00:25:00,1242.25,1242.25,1242.25,1242.25,4
2008/7/18,00:26:00,1242.25,1242.25,1242.25,1242.25,3
2008/7/18,00:27:00,1242.50,1242.50,1242.00,1242.25,12
2008/7/18,00:28:00,1242.25,1242.50,1242.25,1242.50,22
2008/7/18,00:29:00,1242.50,1242.50,1242.25,1242.25,7
2008/7/18,00:30:00,1242.50,1242.75,1242.50,1242.50,37
2008/7/18,00:31:00,1242.50,1242.50,1242.25,1242.25,74
2008/7/18,00:32:00,1242.50,1243.00,1242.25,1242.25,65
2008/7/18,00:33:00,1242.75,1242.75,1242.25,1242.25,4
2008/7/18,00:34:00,1242.25,1242.50,1242.25,1242.25,5
2008/7/18,00:35:00,1242.50,1242.75,1242.50,1242.75,4
2008/7/18,00:36:00,1242.50,1242.50,1242.50,1242.50,9
2008/7/18,00:37:00,1242.75,1242.75,1242.75,1242.75,30
2008/7/18,00:38:00,1243.00,1243.00,1243.00,1243.00,66
2008/7/18,00:39:00,1243.00,1243.00,1242.75,1242.75,7
2008/7/18,00:40:00,1242.75,1243.00,1242.75,1243.00,8
2008/7/18,00:42:00,1242.75,1242.75,1242.50,1242.75,7
2008/7/18,00:43:00,1242.75,1242.75,1242.75,1242.75,1
2008/7/18,00:44:00,1242.50,1242.50,1242.50,1242.50,2
2008/7/18,00:45:00,1242.50,1242.50,1242.25,1242.25,16
2008/7/18,00:46:00,1242.25,1242.50,1242.00,1242.50,80
2008/7/18,00:47:00,1242.50,1242.50,1242.25,1242.50,9
2008/7/18,00:48:00,1242.50,1242.50,1242.50,1242.50,2
2008/7/18,00:49:00,1242.50,1242.50,1242.25,1242.25,62
2008/7/18,00:50:00,1242.25,1242.50,1242.00,1242.00,47
2008/7/18,00:51:00,1242.00,1242.00,1242.00,1242.00,1
2008/7/18,00:52:00,1242.00,1242.25,1242.00,1242.00,8
2008/7/18,00:53:00,1242.00,1242.25,1242.00,1242.00,4
2008/7/18,00:54:00,1242.25,1242.75,1242.25,1242.75,101
2008/7/18,00:55:00,1243.00,1243.00,1242.75,1242.75,37
2008/7/18,00:56:00,1242.75,1242.75,1242.50,1242.50,37
2008/7/18,00:57:00,1242.50,1243.00,1242.50,1242.75,156
2008/7/18,00:58:00,1243.00,1243.00,1242.75,1243.00,257
2008/7/18,00:59:00,1242.75,1243.00,1242.75,1242.75,11
2008/7/18,01:00:00,1243.00,1243.00,1242.75,1243.00,20
2008/7/18,01:01:00,1242.75,1243.00,1242.00,1242.00,231
2008/7/18,01:02:00,1242.00,1242.00,1241.25,1242.00,716
2008/7/18,01:03:00,1242.00,1243.25,1242.00,1242.75,376
2008/7/18,01:04:00,1242.75,1243.25,1242.75,1243.25,113
2008/7/18,01:05:00,1243.25,1244.00,1243.25,1243.75,424
2008/7/18,01:06:00,1243.50,1243.75,1243.50,1243.50,193
2008/7/18,01:07:00,1243.75,1243.75,1243.75,1243.75,94
2008/7/18,01:08:00,1243.50,1243.75,1243.50,1243.50,12
2008/7/18,01:09:00,1243.50,1243.75,1243.25,1243.50,47
2008/7/18,01:10:00,1243.50,1243.50,1243.25,1243.25,4
2008/7/18,01:11:00,1243.50,1243.75,1243.50,1243.75,49
2008/7/18,01:12:00,1243.50,1244.00,1243.50,1243.75,48
2008/7/18,01:13:00,1243.75,1244.00,1243.50,1243.75,77
2008/7/18,01:14:00,1243.75,1243.75,1243.50,1243.50,3
2008/7/18,01:15:00,1243.75,1243.75,1243.50,1243.50,46
2008/7/18,01:16:00,1243.25,1243.50,1243.00,1243.25,121
2008/7/18,01:17:00,1243.50,1243.50,1243.25,1243.25,57
2008/7/18,01:18:00,1243.00,1243.50,1243.00,1243.50,103
2008/7/18,01:19:00,1243.25,1244.00,1243.25,1244.00,58
2008/7/18,01:20:00,1244.00,1244.00,1243.75,1243.75,42
2008/7/18,01:21:00,1244.00,1244.50,1244.00,1244.25,90
2008/7/18,01:22:00,1244.25,1244.50,1244.25,1244.50,82
2008/7/18,01:23:00,1244.50,1244.50,1244.25,1244.25,46
2008/7/18,01:24:00,1244.25,1244.50,1244.00,1244.25,77
2008/7/18,01:25:00,1244.25,1244.50,1244.00,1244.50,564
2008/7/18,01:26:00,1244.50,1245.25,1244.50,1245.00,350
2008/7/18,01:27:00,1245.00,1245.00,1244.50,1244.50,238
2008/7/18,01:28:00,1244.50,1244.75,1244.50,1244.50,8
2008/7/18,01:29:00,1244.50,1244.50,1244.50,1244.50,27
2008/7/18,01:30:00,1244.50,1244.50,1244.25,1244.50,128
2008/7/18,01:31:00,1244.50,1244.75,1244.25,1244.50,100
2008/7/18,01:32:00,1244.50,1244.50,1244.50,1244.50,2
2008/7/18,01:33:00,1244.50,1244.50,1244.25,1244.25,65
2008/7/18,01:34:00,1244.50,1244.50,1244.50,1244.50,41
2008/7/18,01:35:00,1244.50,1244.50,1244.00,1244.00,49
2008/7/18,01:36:00,1244.00,1244.00,1242.75,1242.75,302
2008/7/18,01:37:00,1242.75,1243.00,1242.75,1243.00,105
2008/7/18,01:38:00,1243.00,1243.50,1242.75,1243.00,280
2008/7/18,01:39:00,1243.00,1243.00,1242.75,1243.00,110
2008/7/18,01:40:00,1243.00,1243.25,1242.75,1242.75,134
2008/7/18,01:41:00,1242.75,1242.75,1242.25,1242.25,206
2008/7/18,01:42:00,1242.50,1242.75,1242.25,1242.50,278
2008/7/18,01:43:00,1242.50,1242.75,1242.50,1242.50,304
2008/7/18,01:44:00,1242.50,1242.75,1242.25,1242.50,98
2008/7/18,01:45:00,1242.75,1243.00,1242.75,1242.75,101
2008/7/18,01:46:00,1242.50,1242.75,1242.25,1242.75,162
2008/7/18,01:47:00,1242.75,1243.25,1242.75,1243.00,92
2008/7/18,01:48:00,1242.75,1243.25,1242.75,1243.00,107
2008/7/18,01:49:00,1243.00,1243.00,1242.75,1242.75,30
2008/7/18,01:50:00,1242.75,1243.00,1242.75,1243.00,65
2008/7/18,01:51:00,1243.00,1243.00,1242.50,1242.75,117
2008/7/18,01:52:00,1242.50,1242.75,1242.50,1242.50,173
2008/7/18,01:53:00,1242.50,1242.75,1242.25,1242.50,84
2008/7/18,01:54:00,1242.50,1243.00,1242.50,1243.00,111
2008/7/18,01:55:00,1243.00,1243.00,1242.50,1242.50,95
2008/7/18,01:56:00,1242.50,1242.75,1242.50,1242.75,20
2008/7/18,01:57:00,1242.75,1242.75,1242.50,1242.75,102
2008/7/18,01:58:00,1242.75,1242.75,1242.50,1242.75,53
2008/7/18,01:59:00,1242.75,1243.00,1242.75,1243.00,40
2008/7/18,02:00:00,1243.00,1243.00,1242.75,1243.00,206
2008/7/18,02:01:00,1243.00,1243.00,1241.25,1241.50,917
2008/7/18,02:02:00,1241.50,1242.50,1241.25,1242.50,410
2008/7/18,02:03:00,1242.50,1242.50,1242.25,1242.25,201
2008/7/18,02:04:00,1242.25,1242.50,1242.00,1242.00,337
2008/7/18,02:05:00,1242.00,1242.25,1241.75,1242.00,496
2008/7/18,02:06:00,1242.00,1242.00,1241.50,1241.50,366
2008/7/18,02:07:00,1241.50,1241.50,1241.00,1241.25,554
2008/7/18,02:08:00,1241.25,1241.75,1241.25,1241.50,122
2008/7/18,02:09:00,1241.50,1242.00,1241.50,1242.00,224
2008/7/18,02:10:00,1242.00,1242.25,1241.50,1241.50,265
2008/7/18,02:11:00,1241.75,1242.50,1241.50,1242.25,218
2008/7/18,02:12:00,1242.25,1243.75,1242.25,1243.25,473
2008/7/18,02:13:00,1243.25,1243.50,1242.50,1242.50,215
2008/7/18,02:14:00,1242.50,1242.50,1242.25,1242.25,110
2008/7/18,02:15:00,1242.25,1243.75,1242.00,1243.50,872
2008/7/18,02:16:00,1243.50,1244.25,1243.50,1244.00,484
2008/7/18,02:17:00,1244.00,1244.50,1244.00,1244.50,375
2008/7/18,02:18:00,1244.50,1245.25,1244.50,1245.00,432
2008/7/18,02:19:00,1245.00,1245.25,1244.75,1245.00,423
2008/7/18,02:20:00,1245.00,1245.25,1244.75,1245.00,159
2008/7/18,02:21:00,1244.75,1245.50,1244.75,1245.50,356
2008/7/18,02:22:00,1245.50,1245.75,1245.00,1245.00,247
2008/7/18,02:23:00,1245.25,1245.50,1245.25,1245.25,131
2008/7/18,02:24:00,1245.25,1245.25,1245.00,1245.00,188
2008/7/18,02:25:00,1245.25,1245.50,1245.00,1245.25,161
2008/7/18,02:26:00,1245.25,1245.50,1245.00,1245.00,155
2008/7/18,02:27:00,1245.25,1245.25,1245.00,1245.00,32
2008/7/18,02:28:00,1245.00,1245.25,1245.00,1245.00,55
2008/7/18,02:29:00,1245.25,1246.00,1245.25,1246.00,736
2008/7/18,02:30:00,1246.00,1246.50,1246.00,1246.25,539
2008/7/18,02:31:00,1246.25,1246.50,1246.00,1246.00,628
2008/7/18,02:32:00,1246.00,1246.25,1245.75,1245.75,133
2008/7/18,02:33:00,1245.75,1246.00,1245.75,1246.00,135
2008/7/18,02:34:00,1246.00,1246.25,1246.00,1246.25,290
2008/7/18,02:35:00,1246.25,1246.25,1246.00,1246.00,153
2008/7/18,02:36:00,1246.00,1246.00,1246.00,1246.00,6
2008/7/18,02:37:00,1246.00,1246.50,1246.00,1246.25,105
2008/7/18,02:38:00,1246.25,1246.25,1246.00,1246.00,552
2008/7/18,02:39:00,1246.00,1246.25,1245.75,1246.25,309
2008/7/18,02:40:00,1246.00,1246.25,1245.75,1246.00,271
2008/7/18,02:41:00,1246.25,1246.50,1246.00,1246.25,101
2008/7/18,02:42:00,1246.50,1247.00,1246.50,1247.00,814
2008/7/18,02:43:00,1247.00,1247.00,1246.50,1246.75,241
2008/7/18,02:44:00,1246.75,1247.00,1246.75,1246.75,239
2008/7/18,02:45:00,1246.75,1247.50,1246.75,1247.50,1066
2008/7/18,02:46:00,1247.50,1248.25,1247.25,1248.25,1035
2008/7/18,02:47:00,1248.25,1249.00,1248.00,1248.75,1084
2008/7/18,02:48:00,1248.75,1249.00,1248.50,1248.50,469
2008/7/18,02:49:00,1248.75,1249.25,1248.50,1249.25,434
2008/7/18,02:50:00,1249.00,1249.25,1248.50,1249.25,584
2008/7/18,02:51:00,1249.00,1249.00,1248.50,1248.75,270
2008/7/18,02:52:00,1248.50,1249.50,1248.50,1249.25,335
2008/7/18,02:53:00,1249.50,1249.75,1249.25,1249.50,435
2008/7/18,02:54:00,1249.50,1249.50,1248.50,1248.50,489
2008/7/18,02:55:00,1248.75,1249.00,1248.50,1248.75,117
2008/7/18,02:56:00,1248.75,1248.75,1248.50,1248.50,44
2008/7/18,02:57:00,1248.50,1248.75,1248.00,1248.00,243
2008/7/18,02:58:00,1248.00,1248.25,1248.00,1248.00,134
2008/7/18,02:59:00,1248.25,1248.25,1247.75,1247.75,65
2008/7/18,03:00:00,1247.75,1248.00,1247.50,1247.50,189
2008/7/18,03:01:00,1247.50,1247.50,1247.00,1247.25,308
2008/7/18,03:02:00,1247.25,1247.50,1247.00,1247.25,110
2008/7/18,03:03:00,1247.25,1247.25,1247.00,1247.25,49
2008/7/18,03:04:00,1247.00,1247.25,1246.75,1247.00,151
2008/7/18,03:05:00,1247.00,1247.00,1246.75,1247.00,296
2008/7/18,03:06:00,1247.25,1247.50,1247.00,1247.25,153
2008/7/18,03:07:00,1247.25,1247.25,1246.75,1247.00,141
2008/7/18,03:08:00,1246.75,1247.00,1246.75,1246.75,229
2008/7/18,03:09:00,1246.50,1246.75,1246.25,1246.25,166
2008/7/18,03:10:00,1246.25,1246.50,1245.25,1245.50,754
2008/7/18,03:11:00,1245.50,1246.00,1245.25,1245.75,230
2008/7/18,03:12:00,1245.50,1246.00,1245.25,1245.50,468
2008/7/18,03:13:00,1245.50,1245.75,1245.25,1245.75,275
2008/7/18,03:14:00,1245.75,1246.25,1245.75,1246.25,113
2008/7/18,03:15:00,1246.25,1246.50,1246.00,1246.00,120
2008/7/18,03:16:00,1245.75,1246.25,1245.50,1246.00,143
2008/7/18,03:17:00,1246.25,1246.25,1245.75,1245.75,71
2008/7/18,03:18:00,1245.75,1246.00,1245.50,1246.00,130
2008/7/18,03:19:00,1246.25,1246.25,1246.00,1246.00,90
2008/7/18,03:20:00,1246.25,1246.25,1245.75,1245.75,38
2008/7/18,03:21:00,1246.00,1246.00,1245.75,1246.00,191
2008/7/18,03:22:00,1245.75,1246.75,1245.75,1246.50,176
2008/7/18,03:23:00,1246.50,1246.75,1246.00,1246.75,71
2008/7/18,03:24:00,1246.25,1247.00,1246.25,1246.75,124
2008/7/18,03:25:00,1246.75,1246.75,1246.50,1246.75,91
2008/7/18,03:26:00,1246.50,1246.75,1246.25,1246.50,240
2008/7/18,03:27:00,1246.50,1246.50,1246.25,1246.50,125
2008/7/18,03:28:00,1246.50,1246.75,1246.25,1246.50,39
2008/7/18,03:29:00,1246.75,1246.75,1246.75,1246.75,33
2008/7/18,03:30:00,1246.75,1246.75,1246.00,1246.00,159
2008/7/18,03:31:00,1246.00,1246.00,1245.50,1245.50,210
2008/7/18,03:32:00,1245.75,1246.50,1245.75,1246.00,142
2008/7/18,03:33:00,1246.00,1246.75,1246.00,1246.00,291
2008/7/18,03:34:00,1246.25,1246.50,1246.00,1246.00,171
2008/7/18,03:35:00,1246.00,1246.00,1245.75,1246.00,52
2008/7/18,03:36:00,1246.00,1246.25,1245.75,1246.25,46
2008/7/18,03:37:00,1246.25,1246.50,1246.25,1246.50,77
2008/7/18,03:38:00,1246.50,1246.75,1246.25,1246.50,220
2008/7/18,03:39:00,1246.75,1246.75,1246.50,1246.50,27
2008/7/18,03:40:00,1246.75,1247.25,1246.75,1247.25,462
2008/7/18,03:41:00,1247.50,1248.50,1247.25,1248.50,458
2008/7/18,03:42:00,1248.25,1248.50,1248.00,1248.25,281
2008/7/18,03:43:00,1248.00,1248.25,1248.00,1248.25,44
2008/7/18,03:44:00,1248.25,1248.50,1248.25,1248.25,64
2008/7/18,03:45:00,1248.25,1248.25,1247.75,1248.00,154
2008/7/18,03:46:00,1248.00,1248.00,1247.75,1247.75,192
2008/7/18,03:47:00,1247.75,1248.00,1247.75,1248.00,180
2008/7/18,03:48:00,1248.25,1248.25,1247.75,1247.75,129
2008/7/18,03:49:00,1247.50,1247.75,1247.00,1247.25,188
2008/7/18,03:50:00,1247.00,1247.00,1246.75,1246.75,70
2008/7/18,03:51:00,1246.75,1247.50,1246.75,1247.00,109
2008/7/18,03:52:00,1247.25,1247.50,1247.25,1247.50,47
2008/7/18,03:53:00,1247.50,1247.50,1247.25,1247.25,94
2008/7/18,03:54:00,1247.25,1247.50,1247.00,1247.25,140
2008/7/18,03:55:00,1247.25,1247.25,1246.75,1246.75,53
2008/7/18,03:56:00,1246.75,1246.75,1246.75,1246.75,21
2008/7/18,03:57:00,1246.75,1246.75,1246.25,1246.50,48
2008/7/18,03:58:00,1246.25,1246.25,1245.75,1245.75,85
2008/7/18,03:59:00,1245.75,1245.75,1245.75,1245.75,3
2008/7/18,04:00:00,1246.00,1246.00,1245.50,1245.75,198
2008/7/18,04:01:00,1245.75,1245.75,1245.50,1245.50,87
2008/7/18,04:02:00,1245.50,1246.00,1245.50,1245.75,57
2008/7/18,04:03:00,1245.75,1245.75,1245.50,1245.50,37
2008/7/18,04:04:00,1245.75,1245.75,1245.25,1245.50,158
2008/7/18,04:05:00,1245.50,1245.75,1244.75,1244.75,492
2008/7/18,04:06:00,1244.75,1244.75,1244.50,1244.50,531
2008/7/18,04:07:00,1244.50,1244.75,1244.50,1244.75,114
2008/7/18,04:08:00,1244.75,1244.75,1244.50,1244.50,115
2008/7/18,04:09:00,1244.50,1244.75,1244.25,1244.25,144
2008/7/18,04:10:00,1244.25,1244.75,1244.25,1244.50,113
2008/7/18,04:11:00,1244.50,1244.50,1244.50,1244.50,142
2008/7/18,04:12:00,1244.50,1244.50,1244.25,1244.25,55
2008/7/18,04:13:00,1244.25,1245.00,1244.25,1244.75,162
2008/7/18,04:14:00,1244.75,1244.75,1244.50,1244.50,256
2008/7/18,04:15:00,1244.50,1244.75,1244.25,1244.25,429
2008/7/18,04:16:00,1244.00,1244.50,1244.00,1244.00,289
2008/7/18,04:17:00,1244.25,1245.00,1244.25,1244.75,285
2008/7/18,04:18:00,1244.75,1245.00,1244.75,1244.75,191
2008/7/18,04:19:00,1244.75,1244.75,1244.25,1244.25,257
2008/7/18,04:20:00,1244.50,1244.50,1244.25,1244.25,75
2008/7/18,04:21:00,1244.00,1244.25,1243.75,1244.00,448
2008/7/18,04:22:00,1244.00,1244.00,1244.00,1244.00,23
2008/7/18,04:23:00,1244.00,1244.50,1244.00,1244.00,370
2008/7/18,04:24:00,1244.00,1245.50,1243.75,1245.25,754
2008/7/18,04:25:00,1245.25,1246.00,1245.25,1246.00,159
2008/7/18,04:26:00,1245.75,1245.75,1245.25,1245.50,329
2008/7/18,04:27:00,1245.50,1246.00,1245.50,1245.50,195
2008/7/18,04:28:00,1245.50,1245.50,1245.50,1245.50,77
2008/7/18,04:29:00,1245.25,1246.00,1245.25,1245.25,196
2008/7/18,04:30:00,1245.25,1245.75,1245.25,1245.75,73
2008/7/18,04:31:00,1245.50,1245.75,1245.25,1245.50,205
2008/7/18,04:32:00,1245.50,1245.50,1245.25,1245.50,49
2008/7/18,04:33:00,1245.50,1245.75,1245.50,1245.75,60
2008/7/18,04:34:00,1245.75,1246.00,1245.50,1245.75,18
2008/7/18,04:35:00,1245.75,1246.00,1245.75,1245.75,40
2008/7/18,04:36:00,1246.00,1246.75,1246.00,1246.50,320
2008/7/18,04:37:00,1246.50,1246.50,1246.25,1246.25,254
2008/7/18,04:38:00,1246.25,1246.25,1245.75,1246.00,289
2008/7/18,04:39:00,1246.00,1246.25,1245.25,1245.25,126
2008/7/18,04:40:00,1245.50,1245.50,1245.25,1245.25,482
2008/7/18,04:41:00,1245.50,1246.00,1245.50,1246.00,202
2008/7/18,04:42:00,1246.00,1246.00,1245.75,1246.00,40
2008/7/18,04:43:00,1246.00,1246.25,1246.00,1246.25,66
2008/7/18,04:44:00,1246.25,1246.25,1246.00,1246.00,116
2008/7/18,04:45:00,1246.25,1246.25,1246.00,1246.00,5
2008/7/18,04:46:00,1246.00,1246.00,1245.25,1246.00,218
2008/7/18,04:47:00,1246.00,1246.25,1245.75,1246.00,36
2008/7/18,04:48:00,1245.75,1246.00,1245.75,1246.00,109
2008/7/18,04:49:00,1246.00,1246.00,1245.75,1245.75,152
2008/7/18,04:50:00,1245.75,1246.00,1245.50,1245.75,122
2008/7/18,04:51:00,1245.75,1246.00,1245.75,1245.75,199
2008/7/18,04:52:00,1245.75,1246.00,1245.75,1246.00,151
2008/7/18,04:53:00,1246.00,1246.25,1245.75,1246.25,82
2008/7/18,04:54:00,1246.00,1246.25,1245.50,1245.75,298
2008/7/18,04:55:00,1245.75,1246.00,1245.50,1245.75,125
2008/7/18,04:56:00,1245.75,1246.00,1245.25,1245.25,169
2008/7/18,04:57:00,1245.25,1245.75,1245.00,1245.50,204
2008/7/18,04:58:00,1245.50,1245.50,1245.25,1245.25,65
2008/7/18,04:59:00,1245.25,1245.50,1245.25,1245.50,96
2008/7/18,05:00:00,1245.75,1245.75,1245.75,1245.75,109
2008/7/18,05:01:00,1245.50,1246.00,1245.50,1246.00,200
2008/7/18,05:02:00,1246.25,1247.00,1246.25,1247.00,339
2008/7/18,05:03:00,1246.75,1247.25,1246.50,1247.00,599
2008/7/18,05:04:00,1247.00,1247.25,1246.75,1246.75,223
2008/7/18,05:05:00,1246.75,1247.00,1246.75,1246.75,105
2008/7/18,05:06:00,1247.00,1247.00,1246.50,1246.50,104
2008/7/18,05:07:00,1246.25,1246.25,1245.50,1246.00,357
2008/7/18,05:08:00,1246.00,1246.00,1245.50,1246.00,70
2008/7/18,05:09:00,1245.75,1245.75,1245.00,1245.00,703
2008/7/18,05:10:00,1245.00,1245.75,1245.00,1245.75,227
2008/7/18,05:11:00,1245.50,1246.25,1245.50,1246.25,295
2008/7/18,05:12:00,1246.00,1246.25,1246.00,1246.25,15
2008/7/18,05:13:00,1246.00,1246.25,1246.00,1246.25,20
2008/7/18,05:14:00,1246.25,1246.25,1246.00,1246.00,108
2008/7/18,05:15:00,1245.75,1246.00,1245.75,1246.00,29
2008/7/18,05:16:00,1246.00,1246.50,1245.75,1246.50,256
2008/7/18,05:17:00,1246.50,1246.75,1246.50,1246.50,234
2008/7/18,05:18:00,1246.50,1246.75,1246.50,1246.75,251
2008/7/18,05:19:00,1246.75,1246.75,1246.50,1246.50,61
2008/7/18,05:20:00,1246.75,1246.75,1246.50,1246.50,122
2008/7/18,05:21:00,1246.50,1246.75,1246.50,1246.75,230
2008/7/18,05:22:00,1247.00,1247.00,1246.75,1246.75,113
2008/7/18,05:23:00,1246.75,1247.50,1246.75,1247.25,665
2008/7/18,05:24:00,1247.50,1247.75,1247.50,1247.50,279
2008/7/18,05:25:00,1247.50,1248.25,1247.50,1248.00,286
2008/7/18,05:26:00,1247.75,1248.00,1247.75,1248.00,222
2008/7/18,05:27:00,1248.00,1248.00,1246.50,1246.75,1045
2008/7/18,05:28:00,1246.75,1247.25,1246.25,1246.50,944
2008/7/18,05:29:00,1246.50,1246.75,1246.00,1246.50,377
2008/7/18,05:30:00,1246.50,1246.75,1245.75,1246.25,150
2008/7/18,05:31:00,1246.25,1252.00,1245.75,1251.75,6173
2008/7/18,05:32:00,1251.75,1252.50,1250.75,1251.50,2532
2008/7/18,05:33:00,1251.25,1251.75,1250.25,1250.75,1141
2008/7/18,05:34:00,1250.75,1252.00,1250.50,1251.50,1573
2008/7/18,05:35:00,1251.75,1253.00,1251.00,1252.75,2205
2008/7/18,05:36:00,1253.00,1253.00,1251.50,1251.75,2152
2008/7/18,05:37:00,1251.50,1253.00,1251.50,1252.75,1357
2008/7/18,05:38:00,1252.75,1253.00,1251.75,1252.00,734
2008/7/18,05:39:00,1252.25,1253.00,1251.75,1252.00,1007
2008/7/18,05:40:00,1251.75,1252.25,1251.50,1251.50,353
2008/7/18,05:41:00,1251.75,1252.00,1251.75,1251.75,249
2008/7/18,05:42:00,1251.75,1252.00,1251.75,1252.00,171
2008/7/18,05:43:00,1252.00,1252.75,1252.00,1252.50,1191
2008/7/18,05:44:00,1252.50,1252.75,1252.00,1252.75,945
2008/7/18,05:45:00,1252.75,1253.00,1252.50,1253.00,924
2008/7/18,05:46:00,1253.00,1254.25,1253.00,1254.00,2039
2008/7/18,05:47:00,1254.00,1254.25,1253.25,1253.50,844
2008/7/18,05:48:00,1253.50,1253.75,1253.25,1253.75,622
2008/7/18,05:49:00,1253.75,1254.50,1253.75,1254.25,850
2008/7/18,05:50:00,1254.50,1255.50,1254.50,1255.00,1809
2008/7/18,05:51:00,1255.00,1256.00,1255.00,1255.75,1392
2008/7/18,05:52:00,1255.75,1256.50,1255.25,1256.50,1506
2008/7/18,05:53:00,1256.25,1256.50,1255.25,1255.25,999
2008/7/18,05:54:00,1255.25,1256.00,1255.25,1255.75,767
2008/7/18,05:55:00,1256.00,1256.50,1255.75,1256.25,609
2008/7/18,05:56:00,1256.00,1257.25,1255.75,1257.00,1229
2008/7/18,05:57:00,1257.00,1257.50,1256.75,1257.00,1535
2008/7/18,05:58:00,1257.00,1257.25,1256.75,1257.00,592
2008/7/18,05:59:00,1256.75,1257.25,1256.25,1256.25,1151
2008/7/18,06:00:00,1256.25,1256.50,1255.75,1256.00,871
2008/7/18,06:01:00,1255.75,1256.50,1255.25,1255.50,1607
2008/7/18,06:02:00,1255.50,1256.00,1255.25,1256.00,1713
2008/7/18,06:03:00,1256.00,1256.25,1255.50,1256.00,458
2008/7/18,06:04:00,1256.25,1256.50,1255.75,1256.25,400
2008/7/18,06:05:00,1256.25,1256.75,1256.00,1256.75,433
2008/7/18,06:06:00,1256.75,1257.50,1256.50,1257.50,1008
2008/7/18,06:07:00,1257.25,1257.50,1255.25,1255.50,2733
2008/7/18,06:08:00,1255.25,1255.75,1255.25,1255.75,810
2008/7/18,06:09:00,1255.75,1256.25,1255.50,1256.25,818
2008/7/18,06:10:00,1256.00,1256.25,1255.75,1255.75,598
2008/7/18,06:11:00,1256.00,1256.75,1255.75,1256.75,1318
2008/7/18,06:12:00,1256.75,1257.75,1256.50,1257.50,1259
2008/7/18,06:13:00,1257.25,1257.50,1256.75,1257.00,281
2008/7/18,06:14:00,1257.25,1257.25,1256.75,1257.00,436
2008/7/18,06:15:00,1257.00,1257.00,1256.25,1256.25,375
2008/7/18,06:16:00,1256.25,1256.75,1256.00,1256.75,359
2008/7/18,06:17:00,1256.50,1256.75,1256.25,1256.50,132
2008/7/18,06:18:00,1256.50,1257.25,1256.50,1257.00,1013
2008/7/18,06:19:00,1257.25,1257.75,1256.75,1257.25,1106
2008/7/18,06:20:00,1257.25,1257.50,1257.00,1257.25,241
2008/7/18,06:21:00,1257.25,1257.50,1257.00,1257.00,463
2008/7/18,06:22:00,1256.75,1257.00,1256.75,1256.75,319
2008/7/18,06:23:00,1257.00,1257.25,1256.75,1257.00,475
2008/7/18,06:24:00,1257.00,1257.00,1256.75,1256.75,299
2008/7/18,06:25:00,1257.00,1257.00,1256.50,1256.75,908
2008/7/18,06:26:00,1257.00,1258.00,1256.75,1258.00,1861
2008/7/18,06:27:00,1258.00,1259.25,1258.00,1258.75,2419
2008/7/18,06:28:00,1258.50,1259.50,1258.50,1259.00,1888
2008/7/18,06:29:00,1259.00,1259.75,1258.75,1259.00,1659
2008/7/18,06:30:00,1258.75,1259.00,1258.25,1258.75,1421
2008/7/18,06:31:00,1258.50,1258.50,1258.00,1258.25,1421
2008/7/18,06:32:00,1258.00,1259.00,1258.00,1258.50,1105
2008/7/18,06:33:00,1258.75,1258.75,1258.00,1258.25,1133
2008/7/18,06:34:00,1258.25,1259.00,1258.25,1258.75,737
2008/7/18,06:35:00,1258.50,1259.00,1258.25,1258.50,486
2008/7/18,06:36:00,1258.75,1259.00,1258.25,1258.50,646
2008/7/18,06:37:00,1258.50,1258.75,1258.25,1258.25,1391
2008/7/18,06:38:00,1258.25,1258.50,1257.75,1258.00,2896
2008/7/18,06:39:00,1258.00,1258.00,1257.25,1257.50,1375
2008/7/18,06:40:00,1257.50,1259.00,1257.25,1258.75,697
2008/7/18,06:41:00,1259.00,1259.00,1258.25,1258.50,896
2008/7/18,06:42:00,1258.50,1259.25,1258.50,1259.00,324
2008/7/18,06:43:00,1259.00,1259.25,1258.75,1259.00,620
2008/7/18,06:44:00,1259.00,1259.75,1259.00,1259.75,1332
2008/7/18,06:45:00,1259.75,1260.00,1259.50,1259.75,818
2008/7/18,06:46:00,1259.75,1260.75,1259.50,1260.50,2998
2008/7/18,06:47:00,1260.50,1261.00,1260.25,1260.25,1106
2008/7/18,06:48:00,1260.25,1260.75,1260.00,1260.50,1485
2008/7/18,06:49:00,1260.50,1260.50,1259.25,1259.50,1818
2008/7/18,06:50:00,1259.50,1259.50,1258.75,1259.00,904
2008/7/18,06:51:00,1259.00,1260.00,1258.75,1259.75,1198
2008/7/18,06:52:00,1259.50,1259.50,1259.00,1259.25,595
2008/7/18,06:53:00,1259.00,1259.25,1258.75,1259.00,361
2008/7/18,06:54:00,1258.75,1258.75,1258.50,1258.75,467
2008/7/18,06:55:00,1258.75,1259.00,1258.25,1258.50,440
2008/7/18,06:56:00,1258.50,1259.00,1258.25,1258.75,569
2008/7/18,06:57:00,1259.00,1259.25,1258.75,1259.25,306
2008/7/18,06:58:00,1259.00,1259.25,1259.00,1259.00,270
2008/7/18,06:59:00,1259.00,1259.25,1258.75,1258.75,551
2008/7/18,07:00:00,1258.75,1259.25,1258.75,1258.75,641
2008/7/18,07:01:00,1258.75,1259.00,1258.50,1258.50,434
2008/7/18,07:02:00,1258.75,1258.75,1258.50,1258.75,807
2008/7/18,07:03:00,1258.75,1259.25,1258.75,1259.25,538
2008/7/18,07:04:00,1259.25,1259.75,1259.00,1259.75,973
2008/7/18,07:05:00,1259.50,1259.75,1259.50,1259.50,195
2008/7/18,07:06:00,1259.75,1259.75,1259.50,1259.75,102
2008/7/18,07:07:00,1259.75,1259.75,1259.50,1259.50,264
2008/7/18,07:08:00,1259.75,1259.75,1259.50,1259.75,271
2008/7/18,07:09:00,1259.50,1259.75,1259.50,1259.75,403
2008/7/18,07:10:00,1259.75,1260.00,1259.50,1260.00,712
2008/7/18,07:11:00,1260.00,1260.50,1259.75,1260.00,1422
2008/7/18,07:12:00,1260.25,1260.50,1259.25,1259.50,868
2008/7/18,07:13:00,1259.75,1260.50,1259.75,1260.00,832
2008/7/18,07:14:00,1260.25,1260.50,1260.00,1260.25,874
2008/7/18,07:15:00,1260.25,1260.25,1260.00,1260.25,707
2008/7/18,07:16:00,1260.00,1260.25,1259.75,1259.75,492
2008/7/18,07:17:00,1259.75,1260.50,1259.75,1260.25,934
2008/7/18,07:18:00,1260.25,1260.50,1260.00,1260.25,407
2008/7/18,07:19:00,1260.50,1260.50,1259.50,1260.00,607
2008/7/18,07:20:00,1260.00,1260.50,1260.00,1260.25,791
2008/7/18,07:21:00,1260.25,1260.50,1260.00,1260.50,536
2008/7/18,07:22:00,1260.50,1260.50,1260.25,1260.25,101
2008/7/18,07:23:00,1260.50,1260.50,1260.00,1260.25,510
2008/7/18,07:24:00,1260.50,1260.50,1259.75,1260.00,1476
2008/7/18,07:25:00,1260.00,1260.25,1259.75,1260.00,1477
2008/7/18,07:26:00,1260.25,1260.50,1260.00,1260.00,899
2008/7/18,07:27:00,1260.00,1261.50,1260.00,1261.00,3084
2008/7/18,07:28:00,1261.25,1261.25,1260.75,1261.25,990
2008/7/18,07:29:00,1261.25,1262.00,1261.00,1261.75,1361
2008/7/18,07:30:00,1261.50,1262.00,1261.50,1261.75,1119
2008/7/18,07:31:00,1261.75,1262.00,1261.25,1261.75,1383
2008/7/18,07:32:00,1261.75,1261.75,1260.75,1261.00,1811
2008/7/18,07:33:00,1261.00,1261.25,1260.75,1261.00,1828
2008/7/18,07:34:00,1261.00,1261.25,1260.50,1260.50,1171
2008/7/18,07:35:00,1260.50,1260.75,1259.75,1260.00,1390
2008/7/18,07:36:00,1260.00,1261.00,1260.00,1261.00,1168
2008/7/18,07:37:00,1261.25,1261.25,1260.25,1260.75,597
2008/7/18,07:38:00,1260.75,1260.75,1260.25,1260.75,537
2008/7/18,07:39:00,1260.75,1261.00,1260.50,1261.00,139
2008/7/18,07:40:00,1260.75,1260.75,1260.50,1260.50,240
2008/7/18,07:41:00,1260.50,1260.75,1260.25,1260.50,884
2008/7/18,07:42:00,1260.50,1260.50,1260.00,1260.25,411
2008/7/18,07:43:00,1260.00,1260.25,1258.75,1259.00,3333
2008/7/18,07:44:00,1259.00,1259.25,1258.50,1258.75,2494
2008/7/18,07:45:00,1258.75,1259.00,1258.00,1258.25,1790
2008/7/18,07:46:00,1258.50,1258.75,1258.25,1258.50,547
2008/7/18,07:47:00,1258.50,1258.75,1257.75,1258.00,895
2008/7/18,07:48:00,1257.75,1258.50,1257.75,1258.00,1109
2008/7/18,07:49:00,1258.00,1258.25,1257.75,1258.25,929
2008/7/18,07:50:00,1258.00,1258.00,1257.50,1257.75,1062
2008/7/18,07:51:00,1257.50,1259.50,1257.25,1259.50,4836
2008/7/18,07:52:00,1259.25,1261.50,1259.00,1261.00,6955
2008/7/18,07:53:00,1261.00,1261.25,1260.75,1261.25,1757
2008/7/18,07:54:00,1261.00,1261.50,1260.75,1260.75,2102
2008/7/18,07:55:00,1260.75,1261.00,1260.25,1260.50,1782
2008/7/18,07:56:00,1260.50,1261.50,1259.75,1261.00,2639
2008/7/18,07:57:00,1261.00,1262.25,1261.00,1262.00,4165
2008/7/18,07:58:00,1262.00,1262.25,1261.50,1261.75,936
2008/7/18,07:59:00,1261.75,1261.75,1261.00,1261.25,1189
2008/7/18,08:00:00,1261.50,1261.50,1261.25,1261.50,547
2008/7/18,08:01:00,1261.75,1261.75,1261.25,1261.25,504
2008/7/18,08:02:00,1261.25,1261.75,1261.25,1261.75,947
2008/7/18,08:03:00,1261.50,1262.50,1261.50,1262.25,3041
2008/7/18,08:04:00,1262.00,1262.50,1262.00,1262.00,1409
2008/7/18,08:05:00,1262.00,1262.25,1262.00,1262.25,851
2008/7/18,08:06:00,1262.25,1262.75,1262.25,1262.50,2509
2008/7/18,08:07:00,1262.50,1262.50,1262.00,1262.00,919
2008/7/18,08:08:00,1262.00,1262.25,1261.75,1262.25,656
2008/7/18,08:09:00,1262.50,1262.50,1261.75,1261.75,523
2008/7/18,08:10:00,1261.75,1262.00,1261.50,1261.75,795
2008/7/18,08:11:00,1261.50,1261.75,1261.50,1261.75,356
2008/7/18,08:12:00,1261.75,1262.00,1261.50,1261.50,856
2008/7/18,08:13:00,1261.50,1261.75,1261.25,1261.25,735
2008/7/18,08:14:00,1261.50,1261.75,1260.50,1261.00,2989
2008/7/18,08:15:00,1260.75,1261.50,1260.50,1261.25,1081
2008/7/18,08:16:00,1261.25,1261.75,1261.25,1261.50,1165
2008/7/18,08:17:00,1261.50,1261.75,1261.25,1261.75,615
2008/7/18,08:18:00,1261.75,1261.75,1261.25,1261.75,681
2008/7/18,08:19:00,1261.75,1262.00,1261.50,1261.75,810
2008/7/18,08:20:00,1261.75,1262.00,1261.25,1261.50,989
2008/7/18,08:21:00,1261.25,1261.50,1260.75,1260.75,999
2008/7/18,08:22:00,1260.75,1261.00,1260.50,1260.75,768
2008/7/18,08:23:00,1260.75,1260.75,1260.00,1260.25,1831
2008/7/18,08:24:00,1260.00,1260.25,1259.75,1260.00,2055
2008/7/18,08:25:00,1260.00,1261.00,1259.75,1260.50,2400
2008/7/18,08:26:00,1260.75,1261.00,1260.00,1260.25,2084
2008/7/18,08:27:00,1260.25,1261.00,1260.00,1261.00,2178
2008/7/18,08:28:00,1261.00,1261.75,1260.75,1261.50,3975
2008/7/18,08:29:00,1261.50,1262.25,1261.25,1262.25,6353
2008/7/18,08:30:00,1262.00,1262.25,1261.50,1261.75,8207
2008/7/18,08:31:00,1262.00,1262.25,1261.00,1261.75,16950
2008/7/18,08:32:00,1261.75,1262.00,1260.75,1261.50,13467
2008/7/18,08:33:00,1261.25,1261.50,1259.50,1259.50,10400
2008/7/18,08:34:00,1259.75,1260.25,1259.25,1259.25,9414
2008/7/18,08:35:00,1259.25,1259.50,1258.25,1258.25,11163
2008/7/18,08:36:00,1258.50,1258.50,1256.50,1257.25,13433
2008/7/18,08:37:00,1257.25,1257.50,1256.25,1256.25,11159
2008/7/18,08:38:00,1256.25,1257.25,1255.50,1256.75,14216
2008/7/18,08:39:00,1257.00,1257.50,1256.25,1257.25,7716
2008/7/18,08:40:00,1257.25,1257.50,1256.00,1256.50,6603
2008/7/18,08:41:00,1256.50,1257.25,1256.00,1256.50,10341
2008/7/18,08:42:00,1256.25,1256.75,1255.00,1255.00,10439
2008/7/18,08:43:00,1255.00,1255.50,1253.75,1254.75,16058
2008/7/18,08:44:00,1254.75,1255.25,1253.75,1254.25,10374
2008/7/18,08:45:00,1254.25,1255.25,1254.00,1255.00,7613
2008/7/18,08:46:00,1255.25,1255.25,1253.00,1254.50,15075
2008/7/18,08:47:00,1254.25,1256.00,1254.25,1256.00,8153
2008/7/18,08:48:00,1255.75,1256.50,1255.00,1255.50,11020
2008/7/18,08:49:00,1255.50,1256.50,1255.00,1256.25,7809
2008/7/18,08:50:00,1256.25,1257.25,1256.25,1256.75,8783
2008/7/18,08:51:00,1256.75,1257.00,1255.50,1256.25,10626
2008/7/18,08:52:00,1256.25,1257.25,1255.75,1256.25,7001
2008/7/18,08:53:00,1256.50,1256.75,1255.25,1255.75,6141
2008/7/18,08:54:00,1255.75,1256.00,1253.50,1253.75,10933
2008/7/18,08:55:00,1254.00,1255.00,1253.50,1254.00,8687
2008/7/18,08:56:00,1254.00,1254.25,1252.50,1254.00,13120
2008/7/18,08:57:00,1254.25,1254.75,1253.25,1253.75,8719
2008/7/18,08:58:00,1253.75,1254.25,1253.25,1254.00,5456
2008/7/18,08:59:00,1254.25,1254.75,1252.75,1254.50,7247
2008/7/18,09:00:00,1254.50,1254.75,1253.25,1254.25,4485
2008/7/18,09:01:00,1254.25,1254.75,1253.25,1254.00,8427
2008/7/18,09:02:00,1253.75,1254.75,1253.25,1254.25,9448
2008/7/18,09:03:00,1254.00,1254.75,1253.50,1254.25,10406
2008/7/18,09:04:00,1254.00,1254.50,1253.25,1253.25,6321
2008/7/18,09:05:00,1253.50,1253.75,1252.25,1253.25,8157
2008/7/18,09:06:00,1253.50,1255.25,1252.75,1255.00,12112
2008/7/18,09:07:00,1255.00,1255.75,1255.00,1255.00,6530
2008/7/18,09:08:00,1255.25,1255.25,1253.25,1254.75,5800
2008/7/18,09:09:00,1254.75,1255.25,1253.50,1254.00,4564
2008/7/18,09:10:00,1254.00,1256.50,1253.75,1256.50,10230
2008/7/18,09:11:00,1256.50,1256.75,1255.00,1256.00,5301
2008/7/18,09:12:00,1256.00,1256.50,1255.25,1256.00,3514
2008/7/18,09:13:00,1256.00,1257.25,1256.00,1257.25,5077
2008/7/18,09:14:00,1257.25,1257.25,1256.25,1256.75,4342
2008/7/18,09:15:00,1256.75,1257.25,1256.25,1256.25,5780
2008/7/18,09:16:00,1256.25,1257.00,1256.00,1256.25,6632
2008/7/18,09:17:00,1256.25,1257.25,1255.75,1256.00,5390
2008/7/18,09:18:00,1255.75,1256.75,1255.75,1256.25,3752
2008/7/18,09:19:00,1256.25,1256.50,1255.50,1256.00,3100
2008/7/18,09:20:00,1255.75,1256.25,1255.50,1255.50,6858
2008/7/18,09:21:00,1255.50,1255.50,1254.75,1255.00,4892
2008/7/18,09:22:00,1255.00,1255.00,1253.25,1254.25,7128
2008/7/18,09:23:00,1254.25,1254.50,1253.25,1253.75,3394
2008/7/18,09:24:00,1253.75,1255.00,1253.50,1254.25,7467
2008/7/18,09:25:00,1254.25,1254.75,1253.75,1254.00,2598
2008/7/18,09:26:00,1254.00,1254.50,1253.50,1253.75,2490
2008/7/18,09:27:00,1253.75,1256.50,1253.50,1256.50,6615
2008/7/18,09:28:00,1256.50,1256.50,1255.25,1256.00,6240
2008/7/18,09:29:00,1256.00,1256.00,1255.00,1256.00,3803
2008/7/18,09:30:00,1256.00,1256.50,1255.50,1256.50,4605
2008/7/18,09:31:00,1256.50,1257.50,1256.00,1256.75,7644
2008/7/18,09:32:00,1256.75,1256.75,1255.50,1256.25,3286
2008/7/18,09:33:00,1256.00,1256.50,1253.75,1254.00,5495
2008/7/18,09:34:00,1254.25,1255.75,1253.75,1255.00,6150
2008/7/18,09:35:00,1255.00,1256.50,1255.00,1256.25,4456
2008/7/18,09:36:00,1256.25,1256.50,1255.00,1256.00,6220
2008/7/18,09:37:00,1255.75,1256.75,1255.75,1256.75,5131
2008/7/18,09:38:00,1256.50,1256.75,1255.75,1256.50,3533
2008/7/18,09:39:00,1256.25,1256.50,1254.75,1255.00,5279
2008/7/18,09:40:00,1254.75,1255.75,1254.75,1255.00,4142
2008/7/18,09:41:00,1254.75,1255.00,1253.75,1254.25,7479
2008/7/18,09:42:00,1254.25,1254.75,1254.00,1254.25,4479
2008/7/18,09:43:00,1254.25,1255.00,1254.00,1254.00,2503
2008/7/18,09:44:00,1254.00,1255.75,1253.75,1255.50,5086
2008/7/18,09:45:00,1255.50,1257.25,1255.50,1257.00,7545
2008/7/18,09:46:00,1257.00,1257.25,1256.00,1257.00,3019
2008/7/18,09:47:00,1257.25,1258.25,1257.00,1258.25,10525
2008/7/18,09:48:00,1258.25,1259.25,1258.00,1258.75,8820
2008/7/18,09:49:00,1258.75,1259.25,1258.50,1259.00,3690
2008/7/18,09:50:00,1259.00,1260.25,1258.25,1260.25,8022
2008/7/18,09:51:00,1260.00,1260.25,1259.25,1259.75,3573
2008/7/18,09:52:00,1259.50,1261.25,1259.00,1260.00,8673
2008/7/18,09:53:00,1259.75,1261.00,1259.75,1260.25,6597
2008/7/18,09:54:00,1260.00,1260.25,1259.00,1259.50,4979
2008/7/18,09:55:00,1259.25,1259.75,1259.00,1259.25,2710
2008/7/18,09:56:00,1259.25,1259.25,1258.50,1258.50,3599
2008/7/18,09:57:00,1258.50,1259.25,1257.75,1258.00,5537
2008/7/18,09:58:00,1257.75,1258.75,1257.50,1258.50,4670
2008/7/18,09:59:00,1258.75,1259.75,1258.50,1258.50,3438
2008/7/18,10:00:00,1258.50,1259.00,1258.50,1258.75,1575
2008/7/18,10:01:00,1258.75,1260.25,1258.75,1259.25,6321
2008/7/18,10:02:00,1259.25,1259.25,1258.25,1258.25,2396
2008/7/18,10:03:00,1258.25,1259.00,1258.00,1258.25,3903
2008/7/18,10:04:00,1258.25,1259.00,1258.25,1258.50,3710
2008/7/18,10:05:00,1258.50,1258.75,1258.00,1258.50,1788
2008/7/18,10:06:00,1258.25,1258.75,1257.50,1258.00,3319
2008/7/18,10:07:00,1258.00,1258.50,1257.50,1257.75,6689
2008/7/18,10:08:00,1257.50,1259.00,1257.50,1258.75,2574
2008/7/18,10:09:00,1258.75,1260.00,1258.50,1259.00,2934
2008/7/18,10:10:00,1259.25,1260.00,1259.00,1259.50,3008
2008/7/18,10:11:00,1259.50,1261.25,1259.50,1260.75,8620
2008/7/18,10:12:00,1261.00,1261.75,1260.50,1261.50,9850
2008/7/18,10:13:00,1261.75,1262.00,1260.75,1261.75,7636
2008/7/18,10:14:00,1261.50,1262.25,1261.50,1261.75,10401
2008/7/18,10:15:00,1261.50,1262.50,1261.50,1261.75,4918
2008/7/18,10:16:00,1261.75,1262.25,1261.25,1262.00,3864
2008/7/18,10:17:00,1262.00,1262.25,1261.50,1262.00,3299
2008/7/18,10:18:00,1261.75,1262.25,1261.50,1262.00,3479
2008/7/18,10:19:00,1262.25,1262.75,1261.50,1261.75,8811
2008/7/18,10:20:00,1261.75,1263.00,1261.50,1261.75,13754
2008/7/18,10:21:00,1261.75,1262.50,1261.50,1261.75,4853
2008/7/18,10:22:00,1261.75,1262.25,1261.00,1261.75,4851
2008/7/18,10:23:00,1261.75,1262.50,1261.75,1262.00,7373
2008/7/18,10:24:00,1262.00,1262.25,1261.25,1261.25,3716
2008/7/18,10:25:00,1261.50,1261.50,1260.50,1260.50,5223
2008/7/18,10:26:00,1260.50,1260.75,1259.75,1260.25,7177
2008/7/18,10:27:00,1260.50,1261.25,1260.25,1260.75,3086
2008/7/18,10:28:00,1260.75,1261.50,1260.25,1261.25,3560
2008/7/18,10:29:00,1261.00,1261.75,1260.75,1261.50,2774
2008/7/18,10:30:00,1261.75,1261.75,1260.50,1261.00,5674
2008/7/18,10:31:00,1261.00,1261.75,1260.75,1261.25,5660
2008/7/18,10:32:00,1261.25,1261.50,1260.25,1260.75,3791
2008/7/18,10:33:00,1260.75,1260.75,1259.75,1259.75,4583
2008/7/18,10:34:00,1260.00,1261.00,1259.75,1260.25,2985
2008/7/18,10:35:00,1260.50,1260.50,1259.25,1260.00,5916
2008/7/18,10:36:00,1259.75,1260.00,1259.25,1259.75,4395
2008/7/18,10:37:00,1259.50,1260.00,1259.25,1259.25,2363
2008/7/18,10:38:00,1259.25,1260.25,1259.00,1260.00,5240
2008/7/18,10:39:00,1259.75,1259.75,1258.50,1258.75,3772
2008/7/18,10:40:00,1258.75,1259.50,1258.50,1258.75,2704
2008/7/18,10:41:00,1258.75,1259.50,1258.50,1259.00,2033
2008/7/18,10:42:00,1259.00,1260.50,1259.00,1260.25,2572
2008/7/18,10:43:00,1260.50,1260.50,1259.25,1259.75,3882
2008/7/18,10:44:00,1259.75,1259.75,1258.75,1258.75,1339
2008/7/18,10:45:00,1259.00,1259.50,1258.75,1259.00,1945
2008/7/18,10:46:00,1259.25,1259.25,1258.75,1259.25,900
2008/7/18,10:47:00,1259.50,1259.75,1259.00,1259.00,1227
2008/7/18,10:48:00,1258.75,1258.75,1257.75,1257.75,4033
2008/7/18,10:49:00,1257.75,1258.50,1257.75,1258.50,3596
2008/7/18,10:50:00,1258.50,1258.50,1257.25,1257.50,3336
2008/7/18,10:51:00,1257.75,1258.25,1257.50,1258.25,2171
2008/7/18,10:52:00,1258.25,1258.50,1258.00,1258.25,1655
2008/7/18,10:53:00,1258.25,1258.25,1257.50,1257.75,3399
2008/7/18,10:54:00,1257.50,1258.00,1257.00,1257.50,2694
2008/7/18,10:55:00,1257.50,1258.00,1257.25,1258.00,1763
2008/7/18,10:56:00,1258.00,1258.25,1257.00,1257.50,3746
2008/7/18,10:57:00,1257.50,1258.00,1257.00,1257.00,3069
2008/7/18,10:58:00,1257.00,1257.50,1256.50,1257.25,5580
2008/7/18,10:59:00,1257.50,1258.00,1257.25,1257.75,2226
2008/7/18,11:00:00,1257.75,1257.75,1257.00,1257.50,1196
2008/7/18,11:01:00,1257.25,1258.00,1257.25,1257.50,1904
2008/7/18,11:02:00,1257.50,1258.00,1257.25,1258.00,1832
2008/7/18,11:03:00,1258.00,1259.00,1257.50,1258.75,3359
2008/7/18,11:04:00,1258.50,1258.75,1258.25,1258.50,1263
2008/7/18,11:05:00,1258.50,1258.75,1257.75,1258.50,2087
2008/7/18,11:06:00,1258.75,1258.75,1257.75,1258.50,2278
2008/7/18,11:07:00,1258.50,1258.50,1258.25,1258.50,713
2008/7/18,11:08:00,1258.75,1258.75,1258.25,1258.50,580
2008/7/18,11:09:00,1258.25,1258.50,1257.75,1258.25,1580
2008/7/18,11:10:00,1258.25,1258.25,1257.50,1257.50,3052
2008/7/18,11:11:00,1257.50,1258.25,1257.50,1257.75,1203
2008/7/18,11:12:00,1257.50,1257.75,1256.75,1257.00,1813
2008/7/18,11:13:00,1257.00,1257.25,1256.50,1256.75,1617
2008/7/18,11:14:00,1256.75,1257.00,1255.25,1255.50,6033
2008/7/18,11:15:00,1255.50,1255.50,1254.50,1254.75,4934
2008/7/18,11:16:00,1255.00,1255.50,1254.50,1255.50,3466
2008/7/18,11:17:00,1255.50,1255.75,1255.00,1255.50,1934
2008/7/18,11:18:00,1255.50,1255.75,1255.25,1255.50,803
2008/7/18,11:19:00,1255.50,1255.75,1254.25,1254.50,9882
2008/7/18,11:20:00,1254.75,1255.25,1254.50,1254.75,3598
2008/7/18,11:21:00,1254.75,1255.25,1254.25,1254.50,6747
2008/7/18,11:22:00,1254.50,1255.50,1254.50,1254.75,2961
2008/7/18,11:23:00,1254.50,1255.25,1254.25,1255.00,1534
2008/7/18,11:24:00,1255.00,1255.50,1254.75,1255.25,2463
2008/7/18,11:25:00,1255.00,1256.00,1255.00,1255.75,1505
2008/7/18,11:26:00,1256.00,1256.50,1255.75,1255.75,2474
2008/7/18,11:27:00,1255.75,1256.00,1255.75,1255.75,360
2008/7/18,11:28:00,1255.75,1256.25,1255.25,1255.50,986
2008/7/18,11:29:00,1255.25,1256.00,1255.25,1255.50,2365
2008/7/18,11:30:00,1255.75,1255.75,1254.75,1254.75,3082
2008/7/18,11:31:00,1254.75,1255.00,1254.00,1254.00,4080
2008/7/18,11:32:00,1254.00,1254.25,1253.50,1254.00,3930
2008/7/18,11:33:00,1254.00,1254.25,1253.25,1254.00,5213
2008/7/18,11:34:00,1254.00,1254.25,1253.75,1254.00,680
2008/7/18,11:35:00,1254.25,1254.50,1254.00,1254.25,1232
2008/7/18,11:36:00,1254.25,1255.25,1253.75,1254.75,3993
2008/7/18,11:37:00,1255.00,1255.75,1254.75,1255.00,2807
2008/7/18,11:38:00,1255.00,1255.25,1254.75,1255.00,764
2008/7/18,11:39:00,1255.25,1255.50,1255.00,1255.25,1195
2008/7/18,11:40:00,1255.25,1255.50,1254.75,1255.25,3578
2008/7/18,11:41:00,1255.25,1255.50,1254.50,1255.25,1028
2008/7/18,11:42:00,1255.25,1255.50,1254.50,1254.50,1230
2008/7/18,11:43:00,1254.50,1255.25,1254.25,1255.25,2836
2008/7/18,11:44:00,1255.50,1255.75,1255.25,1255.50,1246
2008/7/18,11:45:00,1255.50,1256.50,1255.25,1256.25,1933
2008/7/18,11:46:00,1256.00,1256.75,1256.00,1256.75,2345
2008/7/18,11:47:00,1256.50,1256.75,1256.00,1256.00,1488
2008/7/18,11:48:00,1256.25,1256.25,1255.50,1256.00,1831
2008/7/18,11:49:00,1256.00,1256.25,1256.00,1256.00,715
2008/7/18,11:50:00,1256.25,1256.25,1255.75,1255.75,339
2008/7/18,11:51:00,1256.00,1256.00,1255.50,1256.00,818
2008/7/18,11:52:00,1255.75,1255.75,1254.50,1255.00,3340
2008/7/18,11:53:00,1255.00,1255.25,1254.25,1254.50,1303
2008/7/18,11:54:00,1254.50,1255.00,1254.50,1254.75,930
2008/7/18,11:55:00,1254.75,1254.75,1254.00,1254.25,1506
2008/7/18,11:56:00,1254.25,1254.50,1253.50,1253.75,5902
2008/7/18,11:57:00,1253.75,1254.00,1253.50,1253.50,1608
2008/7/18,11:58:00,1253.50,1253.75,1252.75,1252.75,4266
2008/7/18,11:59:00,1253.00,1253.50,1252.50,1253.50,5033
2008/7/18,12:00:00,1253.75,1253.75,1252.25,1253.00,7973
2008/7/18,12:01:00,1253.00,1254.25,1253.00,1253.50,5017
2008/7/18,12:02:00,1253.50,1254.75,1253.50,1254.25,2881
2008/7/18,12:03:00,1254.00,1254.25,1252.75,1252.75,2813
2008/7/18,12:04:00,1253.00,1253.75,1252.50,1253.25,1919
2008/7/18,12:05:00,1253.25,1254.50,1253.25,1253.50,1571
2008/7/18,12:06:00,1253.75,1254.00,1253.25,1253.50,2853
2008/7/18,12:07:00,1253.50,1254.00,1252.25,1252.75,5026
2008/7/18,12:08:00,1253.00,1253.75,1252.75,1253.75,2624
2008/7/18,12:09:00,1253.75,1253.75,1252.75,1253.00,1697
2008/7/18,12:10:00,1253.00,1253.25,1252.25,1252.25,2656
2008/7/18,12:11:00,1252.25,1253.75,1252.25,1253.25,3494
2008/7/18,12:12:00,1253.25,1253.50,1251.50,1252.00,6358
2008/7/18,12:13:00,1252.00,1253.25,1251.50,1253.25,3919
2008/7/18,12:14:00,1253.25,1254.50,1253.00,1253.50,4443
2008/7/18,12:15:00,1253.75,1254.00,1253.25,1253.75,809
2008/7/18,12:16:00,1253.75,1254.25,1253.50,1254.00,1003
2008/7/18,12:17:00,1254.25,1256.00,1254.25,1255.25,5674
2008/7/18,12:18:00,1255.25,1255.75,1255.00,1255.50,1181
2008/7/18,12:19:00,1255.50,1256.00,1255.00,1255.00,2480
2008/7/18,12:20:00,1255.00,1255.25,1254.00,1254.75,2360
2008/7/18,12:21:00,1254.50,1255.25,1254.00,1255.00,1239
2008/7/18,12:22:00,1255.00,1255.50,1255.00,1255.25,1548
2008/7/18,12:23:00,1255.50,1256.00,1255.00,1256.00,2457
2008/7/18,12:24:00,1256.00,1256.00,1255.00,1255.50,4434
2008/7/18,12:25:00,1255.75,1256.00,1255.25,1255.25,1385
2008/7/18,12:26:00,1255.25,1256.00,1255.00,1256.00,2066
2008/7/18,12:27:00,1256.00,1256.00,1254.50,1255.00,2428
2008/7/18,12:28:00,1254.75,1255.00,1254.50,1254.50,891
2008/7/18,12:29:00,1254.50,1254.75,1253.75,1254.25,2511
2008/7/18,12:30:00,1254.25,1256.00,1254.00,1255.50,2654
2008/7/18,12:31:00,1255.25,1255.75,1253.75,1254.25,2596
2008/7/18,12:32:00,1254.25,1255.00,1253.75,1255.00,2698
2008/7/18,12:33:00,1255.00,1256.50,1254.75,1256.00,2598
2008/7/18,12:34:00,1256.25,1258.25,1256.00,1257.75,6229
2008/7/18,12:35:00,1257.75,1257.75,1256.75,1257.50,5156
2008/7/18,12:36:00,1257.25,1257.50,1256.75,1257.25,2266
2008/7/18,12:37:00,1257.00,1257.75,1257.00,1257.50,924
2008/7/18,12:38:00,1257.25,1257.75,1257.25,1257.25,1185
2008/7/18,12:39:00,1257.25,1257.25,1256.75,1257.00,1844
2008/7/18,12:40:00,1256.75,1257.00,1256.00,1256.25,2170
2008/7/18,12:41:00,1256.25,1257.00,1256.25,1257.00,1854
2008/7/18,12:42:00,1257.00,1257.50,1256.50,1257.25,2531
2008/7/18,12:43:00,1257.25,1258.00,1256.50,1257.75,3514
2008/7/18,12:44:00,1257.75,1258.50,1257.75,1257.75,2761
2008/7/18,12:45:00,1257.75,1258.00,1256.25,1256.50,1872
2008/7/18,12:46:00,1256.50,1258.00,1256.00,1257.75,2267
2008/7/18,12:47:00,1257.75,1257.75,1257.25,1257.25,817
2008/7/18,12:48:00,1257.25,1257.75,1257.00,1257.25,890
2008/7/18,12:49:00,1257.25,1258.00,1257.25,1257.50,801
2008/7/18,12:50:00,1257.50,1257.50,1256.75,1256.75,869
2008/7/18,12:51:00,1257.00,1258.25,1256.25,1256.50,3540
2008/7/18,12:52:00,1256.50,1256.75,1256.00,1256.25,1933
2008/7/18,12:53:00,1256.25,1256.75,1256.25,1256.25,593
2008/7/18,12:54:00,1256.25,1257.00,1256.25,1257.00,857
2008/7/18,12:55:00,1257.00,1257.25,1256.75,1256.75,279
2008/7/18,12:56:00,1257.00,1257.25,1256.75,1257.00,244
2008/7/18,12:57:00,1257.00,1258.00,1257.00,1257.50,1873
2008/7/18,12:58:00,1257.50,1257.50,1256.75,1257.25,2612
2008/7/18,12:59:00,1257.25,1257.25,1256.00,1256.25,1190
2008/7/18,13:00:00,1256.25,1256.50,1256.00,1256.25,463
2008/7/18,13:01:00,1256.25,1256.50,1255.50,1255.50,1380
2008/7/18,13:02:00,1255.50,1256.50,1255.25,1256.00,1613
2008/7/18,13:03:00,1256.00,1257.00,1256.00,1257.00,991
2008/7/18,13:04:00,1257.00,1257.00,1255.75,1256.00,1078
2008/7/18,13:05:00,1256.00,1257.00,1255.75,1257.00,992
2008/7/18,13:06:00,1256.75,1257.75,1256.50,1257.00,1527
2008/7/18,13:07:00,1257.25,1257.25,1256.00,1256.00,1084
2008/7/18,13:08:00,1256.25,1256.75,1256.00,1256.50,916
2008/7/18,13:09:00,1256.25,1257.00,1256.00,1256.75,576
2008/7/18,13:10:00,1257.00,1257.00,1255.75,1256.25,1183
2008/7/18,13:11:00,1256.25,1257.25,1256.25,1257.25,615
2008/7/18,13:12:00,1257.00,1257.75,1256.75,1257.50,1187
2008/7/18,13:13:00,1257.50,1257.50,1256.50,1257.25,626
2008/7/18,13:14:00,1257.25,1259.00,1257.25,1258.75,3965
2008/7/18,13:15:00,1258.75,1259.50,1258.50,1259.50,3744
2008/7/18,13:16:00,1259.50,1259.50,1258.25,1258.75,4055
2008/7/18,13:17:00,1258.75,1259.25,1258.50,1258.75,2350
2008/7/18,13:18:00,1258.75,1259.00,1258.00,1259.00,2565
2008/7/18,13:19:00,1258.75,1259.25,1258.50,1259.00,1047
2008/7/18,13:20:00,1258.75,1259.50,1258.75,1259.25,955
2008/7/18,13:21:00,1259.00,1259.75,1258.75,1259.50,2645
2008/7/18,13:22:00,1259.50,1259.75,1259.25,1259.50,1580
2008/7/18,13:23:00,1259.50,1259.75,1258.75,1259.00,1493
2008/7/18,13:24:00,1259.25,1259.25,1258.75,1259.25,534
2008/7/18,13:25:00,1259.00,1259.25,1258.50,1258.50,953
2008/7/18,13:26:00,1258.75,1259.25,1258.50,1258.75,593
2008/7/18,13:27:00,1258.75,1259.00,1258.00,1258.25,1500
2008/7/18,13:28:00,1258.50,1259.00,1258.00,1258.25,1661
2008/7/18,13:29:00,1258.25,1258.75,1258.25,1258.50,906
2008/7/18,13:30:00,1258.50,1259.25,1258.25,1258.75,952
2008/7/18,13:31:00,1258.50,1259.00,1258.25,1258.75,1139
2008/7/18,13:32:00,1258.50,1258.75,1258.00,1258.25,784
2008/7/18,13:33:00,1258.25,1258.25,1257.00,1257.00,2957
2008/7/18,13:34:00,1257.00,1257.25,1256.25,1256.50,3038
2008/7/18,13:35:00,1256.50,1257.25,1256.25,1256.75,1583
2008/7/18,13:36:00,1256.75,1257.25,1256.75,1256.75,539
2008/7/18,13:37:00,1257.00,1257.50,1256.75,1257.50,529
2008/7/18,13:38:00,1257.50,1257.50,1257.00,1257.50,602
2008/7/18,13:39:00,1257.75,1257.75,1257.25,1257.25,163
2008/7/18,13:40:00,1257.25,1257.50,1256.75,1256.75,1030
2008/7/18,13:41:00,1256.75,1258.00,1256.75,1257.50,1487
2008/7/18,13:42:00,1257.75,1257.75,1257.00,1257.25,765
2008/7/18,13:43:00,1257.25,1257.75,1257.25,1257.25,402
2008/7/18,13:44:00,1257.25,1257.50,1256.75,1257.00,793
2008/7/18,13:45:00,1256.75,1257.50,1256.75,1257.50,354
2008/7/18,13:46:00,1257.25,1257.50,1257.00,1257.00,284
2008/7/18,13:47:00,1257.00,1257.75,1256.75,1257.00,2086
2008/7/18,13:48:00,1257.00,1257.50,1257.00,1257.25,487
2008/7/18,13:49:00,1257.00,1257.25,1256.75,1256.75,453
2008/7/18,13:50:00,1256.75,1257.75,1256.50,1256.75,2403
2008/7/18,13:51:00,1256.75,1257.25,1256.25,1256.25,3074
2008/7/18,13:52:00,1256.25,1256.75,1256.25,1256.50,2526
2008/7/18,13:53:00,1256.50,1256.50,1254.00,1254.50,10536
2008/7/18,13:54:00,1254.50,1255.25,1254.00,1254.50,5252
2008/7/18,13:55:00,1254.50,1254.75,1253.50,1254.75,7060
2008/7/18,13:56:00,1254.50,1254.75,1254.00,1254.25,1967
2008/7/18,13:57:00,1254.50,1254.75,1254.00,1254.50,1419
2008/7/18,13:58:00,1254.50,1255.75,1254.25,1255.50,3222
2008/7/18,13:59:00,1255.50,1255.75,1254.50,1255.00,3001
2008/7/18,14:00:00,1255.00,1255.25,1254.75,1255.25,676
2008/7/18,14:01:00,1255.25,1255.25,1254.25,1255.00,2434
2008/7/18,14:02:00,1255.00,1255.25,1254.75,1255.00,645
2008/7/18,14:03:00,1255.00,1256.00,1255.00,1256.00,2081
2008/7/18,14:04:00,1256.00,1256.00,1255.00,1255.75,2124
2008/7/18,14:05:00,1255.75,1256.25,1255.75,1255.75,1398
2008/7/18,14:06:00,1255.75,1256.00,1255.25,1255.50,695
2008/7/18,14:07:00,1255.50,1255.75,1254.75,1255.25,5391
2008/7/18,14:08:00,1255.25,1255.75,1255.00,1255.25,787
2008/7/18,14:09:00,1255.25,1256.25,1255.25,1256.25,794
2008/7/18,14:10:00,1256.25,1256.25,1255.50,1256.00,1978
2008/7/18,14:11:00,1256.00,1256.25,1255.75,1256.00,329
2008/7/18,14:12:00,1255.75,1257.00,1255.50,1256.75,3643
2008/7/18,14:13:00,1256.75,1257.75,1256.75,1257.25,4047
2008/7/18,14:14:00,1257.00,1257.75,1257.00,1257.25,1683
2008/7/18,14:15:00,1257.50,1257.50,1256.25,1256.25,2145
2008/7/18,14:16:00,1256.50,1257.00,1256.00,1256.25,1440
2008/7/18,14:17:00,1256.25,1256.75,1256.00,1256.50,1029
2008/7/18,14:18:00,1256.50,1256.75,1256.25,1256.25,763
2008/7/18,14:19:00,1256.50,1256.50,1255.00,1255.00,2859
2008/7/18,14:20:00,1255.00,1256.00,1254.25,1255.00,7106
2008/7/18,14:21:00,1255.00,1256.50,1255.00,1256.25,2100
2008/7/18,14:22:00,1256.00,1257.25,1256.00,1256.25,2171
2008/7/18,14:23:00,1256.25,1256.75,1255.75,1256.00,1162
2008/7/18,14:24:00,1256.00,1256.75,1256.00,1256.75,1206
2008/7/18,14:25:00,1256.50,1256.50,1255.75,1256.25,3306
2008/7/18,14:26:00,1256.25,1256.75,1256.25,1256.50,729
2008/7/18,14:27:00,1256.25,1256.25,1255.50,1256.25,1167
2008/7/18,14:28:00,1256.25,1257.00,1256.25,1256.25,1314
2008/7/18,14:29:00,1256.25,1256.50,1255.75,1256.25,749
2008/7/18,14:30:00,1256.25,1256.75,1256.00,1256.75,1371
2008/7/18,14:31:00,1256.75,1257.50,1256.50,1257.00,5716
2008/7/18,14:32:00,1257.00,1258.25,1256.75,1257.75,4338
2008/7/18,14:33:00,1258.00,1258.75,1257.50,1258.00,6679
2008/7/18,14:34:00,1258.00,1258.75,1257.75,1258.25,3731
2008/7/18,14:35:00,1258.25,1259.00,1258.00,1258.75,1658
2008/7/18,14:36:00,1258.75,1259.00,1258.25,1258.75,1310
2008/7/18,14:37:00,1258.75,1259.00,1258.50,1258.50,905
2008/7/18,14:38:00,1258.50,1258.75,1257.50,1258.25,5682
2008/7/18,14:39:00,1258.50,1259.50,1258.25,1258.75,4495
2008/7/18,14:40:00,1258.75,1259.25,1258.25,1259.25,1191
2008/7/18,14:41:00,1259.00,1260.25,1258.75,1260.00,7289
2008/7/18,14:42:00,1259.75,1260.00,1259.25,1259.75,3009
2008/7/18,14:43:00,1260.00,1260.25,1259.50,1259.50,4657
2008/7/18,14:44:00,1259.75,1259.75,1258.75,1258.75,3017
2008/7/18,14:45:00,1258.75,1259.50,1258.50,1259.25,2949
2008/7/18,14:46:00,1259.25,1260.00,1259.25,1259.75,3151
2008/7/18,14:47:00,1259.75,1261.00,1259.25,1260.50,4875
2008/7/18,14:48:00,1260.50,1260.75,1260.00,1260.75,4069
2008/7/18,14:49:00,1260.50,1261.75,1260.25,1261.25,5795
2008/7/18,14:50:00,1261.50,1261.50,1260.50,1260.50,5026
2008/7/18,14:51:00,1260.50,1261.00,1259.50,1259.75,5212
2008/7/18,14:52:00,1259.75,1260.00,1259.25,1260.00,2745
2008/7/18,14:53:00,1260.00,1260.75,1259.50,1260.00,3224
2008/7/18,14:54:00,1260.00,1260.75,1260.00,1260.75,2731
2008/7/18,14:55:00,1260.50,1260.75,1260.00,1260.25,2576
2008/7/18,14:56:00,1260.50,1260.75,1260.25,1260.50,1215
2008/7/18,14:57:00,1260.50,1261.00,1260.25,1260.25,4591
2008/7/18,14:58:00,1260.25,1260.75,1260.00,1260.50,5754
2008/7/18,14:59:00,1260.75,1261.25,1260.50,1261.00,4980
2008/7/18,15:00:00,1261.00,1261.25,1259.25,1259.50,20238
2008/7/18,15:01:00,1259.25,1259.75,1258.00,1258.75,28297
2008/7/18,15:02:00,1259.00,1260.00,1258.75,1259.75,5408
2008/7/18,15:03:00,1259.75,1260.50,1259.75,1260.25,7196
2008/7/18,15:04:00,1260.25,1260.50,1260.00,1260.50,3367
2008/7/18,15:05:00,1260.25,1260.50,1260.25,1260.50,1804
2008/7/18,15:06:00,1260.50,1260.50,1258.75,1259.50,9098
2008/7/18,15:07:00,1259.50,1260.25,1259.00,1260.00,2655
2008/7/18,15:08:00,1260.00,1260.25,1259.75,1259.75,799
2008/7/18,15:09:00,1259.75,1260.00,1259.25,1259.75,3624
2008/7/18,15:10:00,1259.75,1260.00,1259.50,1259.75,1448
2008/7/18,15:11:00,1259.75,1260.25,1259.50,1260.00,2048
2008/7/18,15:12:00,1260.00,1260.50,1260.00,1260.25,3268
2008/7/18,15:13:00,1260.25,1260.50,1259.75,1260.50,1889
2008/7/18,15:14:00,1260.25,1260.50,1260.25,1260.25,2759
2008/7/18,15:15:00,1260.25,1260.75,1260.00,1260.50,10572
2008/7/18,15:24:00,1260.50,1260.50,1260.50,1260.50,1
2008/7/20,17:01:00,1259.25,1260.00,1259.25,1260.00,2237
2008/7/20,17:02:00,1259.75,1260.50,1259.75,1260.00,1302
2008/7/20,17:03:00,1260.00,1260.00,1259.50,1259.75,244
2008/7/20,17:04:00,1259.75,1260.25,1259.75,1260.00,406
2008/7/20,17:05:00,1260.00,1260.25,1259.75,1260.00,220
2008/7/20,17:06:00,1260.00,1260.25,1260.00,1260.00,90
2008/7/20,17:07:00,1260.00,1260.25,1260.00,1260.00,246
2008/7/20,17:08:00,1260.00,1260.00,1260.00,1260.00,80
2008/7/20,17:09:00,1260.25,1260.25,1260.00,1260.25,4
2008/7/20,17:10:00,1260.00,1260.25,1260.00,1260.25,20
2008/7/20,17:11:00,1260.25,1260.25,1260.00,1260.25,200
2008/7/20,17:12:00,1260.25,1260.50,1260.25,1260.25,41
2008/7/20,17:13:00,1260.25,1260.25,1260.25,1260.25,57
2008/7/20,17:14:00,1260.25,1260.25,1260.25,1260.25,83
2008/7/20,17:15:00,1260.25,1260.25,1260.25,1260.25,73
2008/7/20,17:16:00,1260.25,1260.25,1260.00,1260.25,46
2008/7/20,17:17:00,1260.25,1260.25,1260.00,1260.00,49
2008/7/20,17:18:00,1260.25,1260.25,1260.00,1260.25,106
2008/7/20,17:19:00,1260.25,1260.25,1260.00,1260.00,2
2008/7/20,17:21:00,1260.25,1260.25,1260.00,1260.00,73
2008/7/20,17:22:00,1260.25,1260.25,1260.25,1260.25,53
2008/7/20,17:23:00,1260.25,1260.25,1260.25,1260.25,28
2008/7/20,17:24:00,1260.25,1260.50,1260.25,1260.50,2
2008/7/20,17:25:00,1260.50,1260.75,1260.50,1260.75,267
2008/7/20,17:26:00,1261.00,1261.00,1260.75,1260.75,36
2008/7/20,17:27:00,1260.75,1260.75,1260.75,1260.75,1
2008/7/20,17:28:00,1260.50,1260.50,1260.50,1260.50,6
2008/7/20,17:29:00,1260.50,1260.50,1260.25,1260.50,149
2008/7/20,17:30:00,1260.50,1260.75,1260.50,1260.75,80
2008/7/20,17:31:00,1260.75,1260.75,1260.75,1260.75,16
2008/7/20,17:32:00,1260.50,1260.75,1260.50,1260.75,17
2008/7/20,17:33:00,1260.75,1261.00,1260.75,1260.75,189
2008/7/20,17:34:00,1260.75,1260.75,1260.75,1260.75,3
2008/7/20,17:35:00,1260.75,1260.75,1260.75,1260.75,1
2008/7/20,17:36:00,1260.75,1261.00,1260.75,1261.00,39
2008/7/20,17:37:00,1260.75,1260.75,1260.50,1260.50,81
2008/7/20,17:38:00,1260.50,1260.50,1260.50,1260.50,72
2008/7/20,17:39:00,1260.50,1260.50,1260.25,1260.50,57
2008/7/20,17:40:00,1260.50,1260.50,1260.25,1260.25,4
2008/7/20,17:42:00,1260.50,1260.50,1260.50,1260.50,1
2008/7/20,17:43:00,1260.25,1260.25,1260.25,1260.25,10
2008/7/20,17:44:00,1260.50,1260.75,1260.50,1260.75,119
2008/7/20,17:45:00,1260.75,1260.75,1260.75,1260.75,31
2008/7/20,17:49:00,1260.50,1260.50,1260.50,1260.50,10
2008/7/20,17:50:00,1260.50,1260.50,1260.50,1260.50,20
2008/7/20,17:51:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/20,17:52:00,1260.50,1260.75,1260.50,1260.75,310
2008/7/20,17:53:00,1260.75,1260.75,1260.75,1260.75,11
2008/7/20,17:54:00,1260.75,1261.25,1260.75,1261.00,150
2008/7/20,17:55:00,1261.00,1261.00,1261.00,1261.00,13
2008/7/20,17:56:00,1261.00,1261.00,1260.75,1260.75,103
2008/7/20,17:57:00,1260.75,1261.00,1260.75,1260.75,121
2008/7/20,17:58:00,1260.75,1261.00,1260.75,1261.00,3
2008/7/20,17:59:00,1261.00,1261.00,1261.00,1261.00,76
2008/7/20,18:00:00,1261.00,1261.00,1261.00,1261.00,16
2008/7/20,18:01:00,1261.00,1261.00,1261.00,1261.00,3
2008/7/20,18:02:00,1261.00,1261.00,1261.00,1261.00,2
2008/7/20,18:04:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/20,18:05:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,18:06:00,1261.00,1261.00,1260.25,1260.50,972
2008/7/20,18:07:00,1260.25,1260.25,1260.25,1260.25,19
2008/7/20,18:08:00,1260.25,1260.50,1260.25,1260.50,4
2008/7/20,18:09:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/20,18:10:00,1260.25,1260.50,1260.25,1260.50,366
2008/7/20,18:11:00,1260.50,1260.75,1260.50,1260.50,56
2008/7/20,18:12:00,1260.25,1260.25,1260.25,1260.25,35
2008/7/20,18:13:00,1260.25,1260.25,1260.00,1260.00,74
2008/7/20,18:14:00,1260.25,1260.25,1260.25,1260.25,14
2008/7/20,18:15:00,1260.25,1260.25,1260.25,1260.25,46
2008/7/20,18:16:00,1260.25,1260.25,1260.25,1260.25,6
2008/7/20,18:18:00,1260.25,1260.50,1260.25,1260.50,31
2008/7/20,18:19:00,1260.25,1260.25,1260.00,1260.25,479
2008/7/20,18:20:00,1260.00,1260.00,1260.00,1260.00,1
2008/7/20,18:21:00,1260.00,1260.25,1260.00,1260.25,59
2008/7/20,18:22:00,1260.00,1260.25,1260.00,1260.25,2
2008/7/20,18:24:00,1260.25,1260.25,1260.25,1260.25,2
2008/7/20,18:25:00,1260.25,1260.25,1260.25,1260.25,15
2008/7/20,18:27:00,1260.25,1260.25,1260.25,1260.25,31
2008/7/20,18:28:00,1260.00,1260.00,1260.00,1260.00,2
2008/7/20,18:30:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,18:31:00,1260.25,1260.25,1260.00,1260.00,21
2008/7/20,18:32:00,1260.25,1260.50,1260.00,1260.00,256
2008/7/20,18:33:00,1260.25,1260.25,1260.25,1260.25,34
2008/7/20,18:34:00,1260.25,1260.25,1260.25,1260.25,22
2008/7/20,18:35:00,1260.50,1260.50,1260.50,1260.50,4
2008/7/20,18:36:00,1260.50,1260.50,1260.50,1260.50,25
2008/7/20,18:37:00,1260.25,1260.25,1260.25,1260.25,3
2008/7/20,18:38:00,1260.25,1260.25,1260.25,1260.25,2
2008/7/20,18:39:00,1260.25,1260.50,1260.25,1260.50,12
2008/7/20,18:40:00,1260.50,1260.50,1260.25,1260.50,16
2008/7/20,18:42:00,1260.50,1260.50,1260.50,1260.50,109
2008/7/20,18:43:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,18:45:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,18:46:00,1260.50,1260.50,1260.25,1260.50,876
2008/7/20,18:47:00,1260.75,1260.75,1260.25,1260.50,1032
2008/7/20,18:48:00,1260.50,1260.50,1260.50,1260.50,2006
2008/7/20,18:49:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/20,18:50:00,1260.25,1260.25,1260.25,1260.25,58
2008/7/20,18:51:00,1260.25,1260.25,1260.25,1260.25,4
2008/7/20,18:52:00,1260.00,1260.25,1260.00,1260.25,13
2008/7/20,18:55:00,1260.25,1260.25,1260.25,1260.25,2
2008/7/20,18:57:00,1260.25,1260.25,1260.25,1260.25,2
2008/7/20,18:58:00,1260.25,1260.25,1260.25,1260.25,6
2008/7/20,18:59:00,1260.25,1260.25,1260.00,1260.00,3
2008/7/20,19:00:00,1260.00,1260.00,1260.00,1260.00,90
2008/7/20,19:01:00,1260.00,1260.00,1260.00,1260.00,88
2008/7/20,19:02:00,1260.25,1260.25,1260.00,1260.00,107
2008/7/20,19:03:00,1260.00,1260.00,1260.00,1260.00,31
2008/7/20,19:04:00,1260.00,1260.00,1260.00,1260.00,10
2008/7/20,19:05:00,1260.00,1260.25,1260.00,1260.25,56
2008/7/20,19:06:00,1260.25,1260.25,1260.00,1260.00,19
2008/7/20,19:08:00,1260.25,1260.25,1260.25,1260.25,45
2008/7/20,19:09:00,1260.25,1260.25,1260.25,1260.25,5
2008/7/20,19:10:00,1260.00,1260.00,1260.00,1260.00,7
2008/7/20,19:11:00,1260.25,1260.25,1260.00,1260.00,4
2008/7/20,19:12:00,1260.00,1260.25,1260.00,1260.00,98
2008/7/20,19:13:00,1260.00,1260.25,1260.00,1260.25,3
2008/7/20,19:14:00,1260.25,1260.25,1260.00,1260.00,65
2008/7/20,19:15:00,1260.00,1260.00,1260.00,1260.00,1
2008/7/20,19:16:00,1260.00,1260.25,1260.00,1260.00,82
2008/7/20,19:17:00,1260.25,1260.25,1260.00,1260.00,72
2008/7/20,19:19:00,1260.00,1260.25,1260.00,1260.25,3
2008/7/20,19:20:00,1260.25,1260.25,1260.25,1260.25,13
2008/7/20,19:21:00,1260.25,1260.25,1260.00,1260.25,22
2008/7/20,19:23:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,19:24:00,1260.25,1260.25,1260.25,1260.25,17
2008/7/20,19:25:00,1260.25,1260.25,1260.25,1260.25,5
2008/7/20,19:27:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,19:28:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,19:29:00,1260.25,1260.25,1260.25,1260.25,4
2008/7/20,19:30:00,1260.25,1260.25,1260.00,1260.00,7
2008/7/20,19:31:00,1260.00,1260.25,1259.75,1259.75,232
2008/7/20,19:32:00,1259.75,1259.75,1259.50,1259.50,495
2008/7/20,19:33:00,1259.50,1259.75,1259.50,1259.75,107
2008/7/20,19:34:00,1259.75,1259.75,1259.75,1259.75,10
2008/7/20,19:35:00,1259.50,1259.50,1259.25,1259.50,83
2008/7/20,19:36:00,1259.25,1259.50,1259.00,1259.50,95
2008/7/20,19:37:00,1259.25,1259.25,1259.25,1259.25,1
2008/7/20,19:38:00,1259.25,1259.25,1259.25,1259.25,36
2008/7/20,19:39:00,1259.00,1259.25,1259.00,1259.25,7
2008/7/20,19:40:00,1259.25,1259.25,1259.25,1259.25,1
2008/7/20,19:41:00,1259.00,1259.25,1259.00,1259.25,21
2008/7/20,19:42:00,1259.25,1259.50,1259.25,1259.50,19
2008/7/20,19:43:00,1259.50,1259.50,1259.50,1259.50,12
2008/7/20,19:44:00,1259.50,1259.50,1259.50,1259.50,4
2008/7/20,19:46:00,1259.25,1259.25,1259.00,1259.25,101
2008/7/20,19:47:00,1259.25,1259.25,1258.75,1258.75,151
2008/7/20,19:48:00,1259.00,1259.00,1259.00,1259.00,31
2008/7/20,19:49:00,1259.00,1259.25,1259.00,1259.25,7
2008/7/20,19:50:00,1259.25,1259.25,1259.00,1259.00,32
2008/7/20,19:51:00,1259.00,1259.50,1259.00,1259.50,75
2008/7/20,19:52:00,1259.25,1259.50,1259.25,1259.50,12
2008/7/20,19:53:00,1259.50,1259.50,1259.50,1259.50,18
2008/7/20,19:54:00,1259.50,1259.50,1259.50,1259.50,7
2008/7/20,19:56:00,1259.50,1259.75,1258.75,1258.75,338
2008/7/20,19:57:00,1258.75,1259.00,1258.75,1258.75,33
2008/7/20,19:58:00,1259.00,1259.00,1259.00,1259.00,13
2008/7/20,19:59:00,1258.75,1259.00,1258.75,1259.00,10
2008/7/20,20:00:00,1258.75,1258.75,1258.75,1258.75,43
2008/7/20,20:01:00,1258.75,1258.75,1258.50,1258.75,110
2008/7/20,20:02:00,1258.50,1258.75,1258.50,1258.50,15
2008/7/20,20:03:00,1258.50,1258.50,1258.50,1258.50,5
2008/7/20,20:04:00,1258.75,1259.00,1258.75,1259.00,13
2008/7/20,20:05:00,1258.75,1258.75,1258.50,1258.50,3
2008/7/20,20:06:00,1258.50,1258.75,1258.50,1258.50,25
2008/7/20,20:08:00,1258.50,1258.75,1258.25,1258.75,222
2008/7/20,20:09:00,1258.75,1259.00,1258.50,1258.50,5
2008/7/20,20:10:00,1258.75,1258.75,1258.75,1258.75,1
2008/7/20,20:11:00,1258.75,1258.75,1258.50,1258.50,57
2008/7/20,20:12:00,1258.50,1258.50,1258.50,1258.50,64
2008/7/20,20:13:00,1258.75,1258.75,1258.75,1258.75,1
2008/7/20,20:14:00,1258.75,1258.75,1258.75,1258.75,5
2008/7/20,20:15:00,1258.75,1258.75,1258.50,1258.50,5
2008/7/20,20:16:00,1258.50,1258.75,1258.25,1258.75,107
2008/7/20,20:17:00,1258.75,1258.75,1258.75,1258.75,33
2008/7/20,20:18:00,1258.75,1258.75,1258.75,1258.75,14
2008/7/20,20:19:00,1258.50,1258.75,1258.50,1258.75,8
2008/7/20,20:20:00,1258.75,1258.75,1258.75,1258.75,5
2008/7/20,20:21:00,1258.75,1259.00,1258.75,1259.00,13
2008/7/20,20:22:00,1258.75,1259.00,1258.75,1258.75,14
2008/7/20,20:23:00,1259.00,1259.00,1258.50,1258.50,103
2008/7/20,20:24:00,1258.50,1258.75,1258.50,1258.75,11
2008/7/20,20:25:00,1258.50,1258.75,1258.50,1258.75,9
2008/7/20,20:26:00,1258.50,1258.75,1258.50,1258.75,13
2008/7/20,20:27:00,1258.75,1258.75,1258.75,1258.75,5
2008/7/20,20:28:00,1258.75,1258.75,1258.75,1258.75,2
2008/7/20,20:29:00,1259.00,1259.00,1259.00,1259.00,10
2008/7/20,20:31:00,1258.75,1258.75,1258.25,1258.50,180
2008/7/20,20:32:00,1258.75,1258.75,1258.00,1258.00,82
2008/7/20,20:33:00,1258.25,1258.50,1258.25,1258.50,3
2008/7/20,20:34:00,1258.50,1258.50,1258.25,1258.25,23
2008/7/20,20:36:00,1258.25,1258.50,1258.25,1258.50,13
2008/7/20,20:37:00,1258.25,1258.50,1258.25,1258.50,18
2008/7/20,20:38:00,1258.75,1258.75,1258.75,1258.75,24
2008/7/20,20:39:00,1258.75,1258.75,1258.75,1258.75,3
2008/7/20,20:40:00,1258.75,1259.00,1258.75,1259.00,7
2008/7/20,20:41:00,1258.75,1259.00,1258.75,1259.00,20
2008/7/20,20:42:00,1259.00,1259.75,1259.00,1259.50,349
2008/7/20,20:43:00,1259.50,1260.00,1259.50,1259.75,31
2008/7/20,20:44:00,1259.75,1260.00,1259.75,1260.00,55
2008/7/20,20:45:00,1260.00,1260.00,1260.00,1260.00,54
2008/7/20,20:46:00,1259.75,1259.75,1259.25,1259.50,115
2008/7/20,20:47:00,1259.50,1259.50,1259.25,1259.25,22
2008/7/20,20:48:00,1259.25,1259.50,1259.25,1259.50,33
2008/7/20,20:49:00,1259.50,1259.75,1259.50,1259.75,17
2008/7/20,20:50:00,1259.50,1259.50,1259.25,1259.50,75
2008/7/20,20:51:00,1259.25,1259.50,1259.25,1259.50,11
2008/7/20,20:52:00,1259.50,1259.75,1259.50,1259.75,34
2008/7/20,20:53:00,1259.75,1260.00,1259.75,1260.00,31
2008/7/20,20:54:00,1260.00,1260.00,1259.75,1259.75,60
2008/7/20,20:55:00,1259.75,1259.75,1259.75,1259.75,14
2008/7/20,20:56:00,1259.75,1259.75,1259.50,1259.50,46
2008/7/20,20:57:00,1259.50,1259.50,1259.50,1259.50,3
2008/7/20,20:58:00,1259.50,1259.50,1259.50,1259.50,42
2008/7/20,20:59:00,1259.50,1259.50,1259.50,1259.50,49
2008/7/20,21:00:00,1259.50,1259.50,1259.25,1259.25,23
2008/7/20,21:01:00,1259.25,1259.25,1259.00,1259.00,88
2008/7/20,21:02:00,1259.50,1259.50,1259.50,1259.50,44
2008/7/20,21:03:00,1259.50,1259.75,1259.50,1259.75,17
2008/7/20,21:04:00,1259.50,1259.50,1259.50,1259.50,10
2008/7/20,21:05:00,1259.50,1259.75,1259.50,1259.75,59
2008/7/20,21:06:00,1259.75,1260.00,1259.50,1260.00,39
2008/7/20,21:07:00,1259.75,1260.00,1259.75,1260.00,60
2008/7/20,21:08:00,1260.25,1260.25,1260.00,1260.25,37
2008/7/20,21:09:00,1260.25,1260.25,1260.25,1260.25,6
2008/7/20,21:10:00,1260.25,1260.25,1260.00,1260.00,27
2008/7/20,21:11:00,1260.00,1260.00,1260.00,1260.00,17
2008/7/20,21:12:00,1260.00,1260.25,1259.75,1260.25,30
2008/7/20,21:13:00,1260.00,1260.00,1260.00,1260.00,18
2008/7/20,21:16:00,1259.75,1259.75,1259.25,1259.25,91
2008/7/20,21:17:00,1259.25,1259.50,1259.25,1259.50,14
2008/7/20,21:18:00,1259.50,1259.75,1259.50,1259.75,7
2008/7/20,21:19:00,1259.75,1259.75,1259.75,1259.75,13
2008/7/20,21:20:00,1259.75,1259.75,1259.75,1259.75,7
2008/7/20,21:21:00,1259.75,1259.75,1259.50,1259.75,12
2008/7/20,21:22:00,1259.75,1259.75,1259.75,1259.75,9
2008/7/20,21:23:00,1259.75,1259.75,1259.75,1259.75,74
2008/7/20,21:24:00,1259.75,1259.75,1259.50,1259.75,9
2008/7/20,21:25:00,1259.75,1260.00,1259.75,1260.00,55
2008/7/20,21:26:00,1260.00,1260.50,1259.75,1260.50,74
2008/7/20,21:27:00,1260.25,1260.25,1260.25,1260.25,1
2008/7/20,21:28:00,1260.25,1260.25,1260.25,1260.25,20
2008/7/20,21:29:00,1260.25,1260.25,1260.25,1260.25,23
2008/7/20,21:30:00,1260.50,1260.50,1260.25,1260.50,94
2008/7/20,21:31:00,1260.50,1260.50,1260.25,1260.50,128
2008/7/20,21:32:00,1260.50,1260.75,1260.50,1260.50,73
2008/7/20,21:33:00,1260.75,1261.75,1260.75,1261.75,298
2008/7/20,21:34:00,1261.75,1261.75,1261.00,1261.50,165
2008/7/20,21:35:00,1261.75,1262.00,1261.75,1261.75,103
2008/7/20,21:36:00,1261.75,1261.75,1261.50,1261.50,2
2008/7/20,21:37:00,1261.50,1261.50,1261.25,1261.25,44
2008/7/20,21:38:00,1261.50,1261.50,1261.25,1261.50,8
2008/7/20,21:39:00,1261.50,1261.50,1261.25,1261.25,7
2008/7/20,21:40:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/20,21:41:00,1261.25,1261.25,1261.25,1261.25,29
2008/7/20,21:42:00,1261.25,1261.25,1261.00,1261.25,6
2008/7/20,21:43:00,1261.25,1261.50,1261.25,1261.50,7
2008/7/20,21:44:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,21:45:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,21:46:00,1261.25,1261.25,1260.50,1260.75,84
2008/7/20,21:47:00,1260.75,1261.00,1260.75,1261.00,17
2008/7/20,21:48:00,1261.25,1261.25,1261.00,1261.25,34
2008/7/20,21:49:00,1261.25,1261.50,1261.25,1261.50,30
2008/7/20,21:51:00,1261.50,1261.50,1261.50,1261.50,15
2008/7/20,21:52:00,1261.25,1261.50,1261.25,1261.25,3
2008/7/20,21:53:00,1261.25,1261.50,1261.25,1261.50,2
2008/7/20,21:54:00,1261.50,1261.50,1261.25,1261.25,9
2008/7/20,21:55:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,21:56:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,21:57:00,1261.50,1261.50,1261.50,1261.50,7
2008/7/20,21:58:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/20,21:59:00,1261.75,1261.75,1261.75,1261.75,5
2008/7/20,22:00:00,1261.75,1261.75,1261.75,1261.75,7
2008/7/20,22:01:00,1261.50,1261.50,1261.00,1261.00,88
2008/7/20,22:02:00,1261.25,1261.25,1261.25,1261.25,12
2008/7/20,22:03:00,1261.25,1261.50,1261.25,1261.50,32
2008/7/20,22:04:00,1261.25,1261.50,1261.25,1261.25,8
2008/7/20,22:05:00,1261.25,1261.50,1261.25,1261.25,9
2008/7/20,22:06:00,1261.50,1261.50,1261.25,1261.50,11
2008/7/20,22:07:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/20,22:08:00,1261.50,1261.75,1261.50,1261.75,3
2008/7/20,22:09:00,1261.75,1261.75,1261.75,1261.75,44
2008/7/20,22:11:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,22:14:00,1261.50,1261.50,1261.50,1261.50,4
2008/7/20,22:15:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/20,22:16:00,1261.50,1261.50,1260.75,1261.00,89
2008/7/20,22:17:00,1261.00,1261.00,1261.00,1261.00,2
2008/7/20,22:20:00,1261.25,1261.25,1261.00,1261.00,17
2008/7/20,22:21:00,1261.00,1261.00,1261.00,1261.00,2
2008/7/20,22:23:00,1261.00,1261.00,1261.00,1261.00,21
2008/7/20,22:24:00,1261.00,1261.50,1261.00,1261.50,64
2008/7/20,22:25:00,1261.50,1261.75,1261.50,1261.75,26
2008/7/20,22:26:00,1261.75,1261.75,1261.50,1261.75,56
2008/7/20,22:27:00,1261.75,1261.75,1261.50,1261.75,20
2008/7/20,22:28:00,1262.00,1262.00,1261.75,1261.75,107
2008/7/20,22:29:00,1261.75,1262.50,1261.75,1262.25,78
2008/7/20,22:30:00,1262.25,1262.50,1262.25,1262.50,58
2008/7/20,22:31:00,1262.25,1262.25,1262.00,1262.25,83
2008/7/20,22:32:00,1262.25,1262.25,1262.25,1262.25,2
2008/7/20,22:33:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/20,22:34:00,1262.25,1262.25,1262.00,1262.00,4
2008/7/20,22:35:00,1262.25,1262.25,1262.25,1262.25,10
2008/7/20,22:36:00,1262.25,1262.25,1262.00,1262.00,3
2008/7/20,22:39:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/20,22:40:00,1262.25,1262.25,1262.25,1262.25,23
2008/7/20,22:41:00,1262.50,1262.75,1262.25,1262.75,152
2008/7/20,22:42:00,1262.75,1262.75,1262.50,1262.50,14
2008/7/20,22:43:00,1262.25,1262.25,1262.00,1262.00,42
2008/7/20,22:44:00,1262.25,1262.25,1262.00,1262.25,9
2008/7/20,22:45:00,1262.50,1262.50,1262.50,1262.50,2
2008/7/20,22:46:00,1262.25,1262.50,1262.00,1262.00,95
2008/7/20,22:47:00,1262.25,1262.25,1262.25,1262.25,7
2008/7/20,22:48:00,1262.00,1262.25,1262.00,1262.00,64
2008/7/20,22:49:00,1262.25,1262.25,1262.00,1262.25,15
2008/7/20,22:50:00,1262.25,1262.25,1262.25,1262.25,5
2008/7/20,22:51:00,1262.25,1262.25,1262.00,1262.00,15
2008/7/20,22:52:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/20,22:53:00,1262.00,1262.00,1261.75,1261.75,13
2008/7/20,22:54:00,1261.75,1261.75,1261.75,1261.75,6
2008/7/20,22:55:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,22:57:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,22:58:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,22:59:00,1261.75,1262.00,1261.75,1262.00,13
2008/7/20,23:00:00,1262.00,1262.00,1261.75,1261.75,7
2008/7/20,23:01:00,1261.75,1261.75,1261.50,1261.75,92
2008/7/20,23:02:00,1261.50,1261.50,1261.50,1261.50,6
2008/7/20,23:04:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,23:05:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,23:07:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/20,23:08:00,1261.50,1261.50,1261.50,1261.50,8
2008/7/20,23:09:00,1261.75,1261.75,1261.50,1261.75,4
2008/7/20,23:10:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,23:11:00,1262.00,1262.00,1261.50,1261.50,8
2008/7/20,23:12:00,1261.75,1262.00,1261.50,1262.00,8
2008/7/20,23:13:00,1261.75,1262.00,1261.75,1262.00,2
2008/7/20,23:14:00,1261.75,1262.00,1261.50,1262.00,11
2008/7/20,23:15:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/20,23:16:00,1261.75,1261.75,1261.50,1261.75,80
2008/7/20,23:18:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,23:19:00,1261.50,1261.75,1261.50,1261.50,5
2008/7/20,23:20:00,1261.50,1261.50,1261.50,1261.50,10
2008/7/20,23:21:00,1261.50,1261.50,1261.25,1261.25,5
2008/7/20,23:22:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,23:24:00,1261.50,1261.50,1261.25,1261.25,7
2008/7/20,23:25:00,1261.25,1261.50,1261.25,1261.50,6
2008/7/20,23:26:00,1261.75,1261.75,1261.50,1261.50,5
2008/7/20,23:27:00,1261.50,1261.50,1261.50,1261.50,2
2008/7/20,23:28:00,1261.50,1261.50,1261.50,1261.50,6
2008/7/20,23:29:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/20,23:30:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/20,23:31:00,1261.25,1261.25,1261.00,1261.25,89
2008/7/20,23:32:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/20,23:33:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/20,23:34:00,1261.25,1261.25,1261.25,1261.25,10
2008/7/20,23:35:00,1261.50,1261.50,1261.00,1261.00,7
2008/7/20,23:36:00,1261.25,1261.25,1261.25,1261.25,4
2008/7/20,23:37:00,1261.25,1261.25,1261.25,1261.25,18
2008/7/20,23:38:00,1261.50,1261.50,1261.50,1261.50,4
2008/7/20,23:39:00,1261.50,1261.50,1261.25,1261.25,2
2008/7/20,23:44:00,1261.50,1261.50,1261.50,1261.50,7
2008/7/20,23:46:00,1261.25,1261.25,1261.00,1261.00,78
2008/7/20,23:47:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/20,23:48:00,1261.50,1261.50,1261.25,1261.25,11
2008/7/20,23:49:00,1261.25,1261.25,1261.00,1261.00,4
2008/7/20,23:50:00,1261.00,1261.25,1261.00,1261.25,3
2008/7/20,23:51:00,1261.25,1261.25,1261.25,1261.25,4
2008/7/20,23:52:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,23:53:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,23:54:00,1261.25,1261.25,1261.25,1261.25,3
2008/7/20,23:55:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/20,23:56:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,23:57:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/20,23:58:00,1261.50,1261.50,1261.25,1261.25,12
2008/7/20,23:59:00,1261.25,1261.25,1261.00,1261.25,23
2008/7/21,00:01:00,1261.00,1261.00,1260.50,1260.75,89
2008/7/21,00:02:00,1260.50,1260.75,1260.50,1260.75,16
2008/7/21,00:03:00,1260.75,1261.00,1260.75,1260.75,109
2008/7/21,00:04:00,1261.00,1261.25,1261.00,1261.25,53
2008/7/21,00:05:00,1261.50,1261.50,1261.50,1261.50,8
2008/7/21,00:06:00,1261.75,1262.25,1261.75,1262.00,31
2008/7/21,00:07:00,1262.25,1262.25,1262.25,1262.25,6
2008/7/21,00:08:00,1262.25,1262.25,1262.25,1262.25,51
2008/7/21,00:09:00,1262.25,1262.25,1262.00,1262.00,99
2008/7/21,00:10:00,1262.00,1262.00,1262.00,1262.00,52
2008/7/21,00:11:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/21,00:12:00,1262.25,1262.25,1262.25,1262.25,8
2008/7/21,00:13:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/21,00:15:00,1262.25,1262.25,1262.25,1262.25,4
2008/7/21,00:16:00,1262.25,1262.25,1261.75,1261.75,79
2008/7/21,00:17:00,1262.25,1262.25,1262.00,1262.00,62
2008/7/21,00:18:00,1262.00,1262.00,1261.75,1262.00,101
2008/7/21,00:19:00,1262.25,1262.25,1262.25,1262.25,4
2008/7/21,00:20:00,1262.00,1262.25,1262.00,1262.25,10
2008/7/21,00:21:00,1262.25,1262.50,1262.25,1262.50,2
2008/7/21,00:22:00,1262.25,1262.25,1262.25,1262.25,6
2008/7/21,00:24:00,1262.25,1262.25,1262.00,1262.00,102
2008/7/21,00:25:00,1262.00,1262.00,1262.00,1262.00,50
2008/7/21,00:26:00,1262.25,1262.25,1262.25,1262.25,17
2008/7/21,00:27:00,1262.25,1262.25,1262.25,1262.25,4
2008/7/21,00:28:00,1262.25,1262.25,1262.25,1262.25,13
2008/7/21,00:31:00,1262.25,1262.25,1261.75,1262.00,84
2008/7/21,00:32:00,1262.25,1262.25,1262.25,1262.25,3
2008/7/21,00:33:00,1262.00,1262.25,1262.00,1262.00,42
2008/7/21,00:34:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/21,00:35:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/21,00:36:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/21,00:37:00,1262.00,1262.00,1262.00,1262.00,7
2008/7/21,00:38:00,1262.25,1262.25,1262.25,1262.25,17
2008/7/21,00:39:00,1262.25,1262.25,1262.25,1262.25,5
2008/7/21,00:40:00,1262.25,1262.50,1262.25,1262.50,35
2008/7/21,00:41:00,1262.50,1262.50,1262.50,1262.50,5
2008/7/21,00:42:00,1262.50,1262.50,1262.50,1262.50,1
2008/7/21,00:43:00,1262.50,1262.50,1262.25,1262.25,2
2008/7/21,00:44:00,1262.25,1262.25,1262.25,1262.25,3
2008/7/21,00:45:00,1262.25,1262.50,1262.25,1262.25,3
2008/7/21,00:46:00,1262.25,1262.50,1261.75,1262.25,94
2008/7/21,00:47:00,1262.25,1262.25,1262.25,1262.25,12
2008/7/21,00:48:00,1262.25,1262.50,1262.25,1262.25,34
2008/7/21,00:49:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/21,00:50:00,1262.00,1262.25,1262.00,1262.25,17
2008/7/21,00:51:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/21,00:52:00,1262.25,1262.25,1262.00,1262.00,6
2008/7/21,00:53:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/21,00:54:00,1262.25,1262.50,1262.25,1262.50,95
2008/7/21,00:55:00,1262.50,1262.50,1262.25,1262.50,54
2008/7/21,00:56:00,1262.50,1262.50,1262.25,1262.25,45
2008/7/21,00:57:00,1262.25,1262.50,1262.25,1262.50,77
2008/7/21,00:58:00,1262.50,1262.50,1262.50,1262.50,6
2008/7/21,00:59:00,1262.25,1262.50,1262.25,1262.50,11
2008/7/21,01:00:00,1262.50,1262.50,1262.25,1262.25,3
2008/7/21,01:01:00,1262.25,1262.50,1262.00,1262.50,123
2008/7/21,01:02:00,1262.50,1262.75,1262.50,1262.75,62
2008/7/21,01:03:00,1262.75,1262.75,1262.75,1262.75,178
2008/7/21,01:04:00,1262.75,1262.75,1262.50,1262.75,42
2008/7/21,01:05:00,1262.75,1263.00,1262.50,1262.50,29
2008/7/21,01:06:00,1262.50,1262.50,1262.25,1262.25,68
2008/7/21,01:07:00,1262.50,1262.50,1262.00,1262.00,33
2008/7/21,01:08:00,1262.00,1262.00,1261.75,1262.00,152
2008/7/21,01:09:00,1262.25,1262.50,1262.00,1262.00,123
2008/7/21,01:10:00,1262.00,1262.00,1262.00,1262.00,29
2008/7/21,01:11:00,1262.00,1262.00,1262.00,1262.00,133
2008/7/21,01:12:00,1262.00,1262.00,1261.75,1261.75,165
2008/7/21,01:13:00,1261.75,1262.00,1261.75,1262.00,9
2008/7/21,01:14:00,1262.00,1262.25,1261.75,1262.25,306
2008/7/21,01:15:00,1262.25,1262.25,1262.25,1262.25,12
2008/7/21,01:16:00,1262.25,1262.50,1261.75,1262.50,223
2008/7/21,01:17:00,1262.25,1262.50,1262.25,1262.25,9
2008/7/21,01:18:00,1262.25,1262.25,1261.75,1261.75,107
2008/7/21,01:19:00,1262.00,1262.00,1261.75,1262.00,142
2008/7/21,01:20:00,1262.00,1262.25,1262.00,1262.00,62
2008/7/21,01:21:00,1262.00,1262.00,1262.00,1262.00,33
2008/7/21,01:22:00,1262.00,1262.25,1262.00,1262.25,67
2008/7/21,01:23:00,1262.50,1262.50,1262.50,1262.50,12
2008/7/21,01:24:00,1262.50,1262.50,1262.50,1262.50,38
2008/7/21,01:25:00,1262.50,1262.50,1262.25,1262.25,94
2008/7/21,01:26:00,1262.25,1262.25,1262.00,1262.00,25
2008/7/21,01:27:00,1262.25,1262.25,1262.00,1262.00,73
2008/7/21,01:28:00,1262.00,1262.00,1261.75,1262.00,220
2008/7/21,01:29:00,1262.00,1262.00,1261.75,1261.75,33
2008/7/21,01:30:00,1261.75,1261.75,1261.75,1261.75,41
2008/7/21,01:31:00,1261.75,1261.75,1261.25,1261.25,429
2008/7/21,01:32:00,1261.50,1261.75,1261.50,1261.75,36
2008/7/21,01:33:00,1261.50,1261.75,1261.00,1261.25,63
2008/7/21,01:34:00,1261.00,1261.25,1260.50,1260.75,161
2008/7/21,01:35:00,1260.75,1260.75,1260.50,1260.50,111
2008/7/21,01:36:00,1260.50,1260.50,1260.25,1260.50,25
2008/7/21,01:37:00,1260.50,1260.50,1260.25,1260.25,117
2008/7/21,01:38:00,1260.50,1260.75,1260.50,1260.75,149
2008/7/21,01:39:00,1260.75,1260.75,1260.75,1260.75,142
2008/7/21,01:40:00,1260.50,1260.75,1260.50,1260.50,80
2008/7/21,01:41:00,1260.75,1261.00,1260.50,1260.75,79
2008/7/21,01:42:00,1260.75,1260.75,1260.50,1260.75,86
2008/7/21,01:43:00,1260.75,1260.75,1260.50,1260.50,59
2008/7/21,01:44:00,1260.75,1261.00,1260.75,1260.75,78
2008/7/21,01:45:00,1260.50,1260.50,1260.50,1260.50,101
2008/7/21,01:46:00,1260.50,1260.50,1260.25,1260.50,210
2008/7/21,01:48:00,1260.75,1261.00,1260.50,1260.50,44
2008/7/21,01:49:00,1260.50,1260.75,1260.50,1260.75,80
2008/7/21,01:50:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/21,01:51:00,1261.00,1261.00,1261.00,1261.00,3
2008/7/21,01:52:00,1260.75,1260.75,1260.75,1260.75,3
2008/7/21,01:53:00,1260.75,1260.75,1260.75,1260.75,1
2008/7/21,01:54:00,1261.00,1261.00,1260.75,1260.75,2
2008/7/21,01:55:00,1260.75,1261.00,1260.50,1260.50,95
2008/7/21,01:56:00,1260.75,1261.00,1260.75,1261.00,60
2008/7/21,01:57:00,1261.00,1261.00,1261.00,1261.00,54
2008/7/21,01:58:00,1260.75,1260.75,1260.75,1260.75,157
2008/7/21,01:59:00,1260.75,1260.75,1260.50,1260.50,33
2008/7/21,02:00:00,1260.75,1260.75,1260.50,1260.50,49
2008/7/21,02:01:00,1260.50,1260.50,1260.25,1260.25,233
2008/7/21,02:02:00,1260.25,1260.50,1259.75,1260.25,1228
2008/7/21,02:03:00,1260.25,1260.25,1258.75,1259.00,1140
2008/7/21,02:04:00,1259.00,1259.25,1258.75,1259.25,264
2008/7/21,02:05:00,1259.25,1259.25,1258.50,1258.50,532
2008/7/21,02:06:00,1258.50,1259.00,1258.25,1258.50,504
2008/7/21,02:07:00,1258.75,1258.75,1258.50,1258.50,329
2008/7/21,02:08:00,1258.50,1258.75,1258.25,1258.50,243
2008/7/21,02:09:00,1258.75,1258.75,1258.25,1258.50,280
2008/7/21,02:10:00,1258.50,1258.50,1258.25,1258.25,127
2008/7/21,02:11:00,1258.50,1258.75,1258.50,1258.50,292
2008/7/21,02:12:00,1258.25,1258.25,1258.00,1258.00,224
2008/7/21,02:13:00,1258.25,1258.50,1258.00,1258.50,431
2008/7/21,02:14:00,1258.25,1258.25,1258.00,1258.25,529
2008/7/21,02:15:00,1258.25,1258.50,1258.00,1258.25,226
2008/7/21,02:16:00,1258.25,1258.25,1257.50,1257.75,398
2008/7/21,02:17:00,1258.00,1258.25,1257.50,1258.00,294
2008/7/21,02:18:00,1257.75,1258.25,1257.75,1258.00,143
2008/7/21,02:19:00,1257.75,1257.75,1257.50,1257.75,487
2008/7/21,02:20:00,1257.50,1257.75,1257.00,1257.25,661
2008/7/21,02:21:00,1257.25,1257.75,1257.25,1257.50,260
2008/7/21,02:22:00,1257.50,1257.50,1257.25,1257.25,173
2008/7/21,02:23:00,1257.25,1257.50,1257.00,1257.50,241
2008/7/21,02:24:00,1257.50,1258.00,1257.50,1257.75,198
2008/7/21,02:25:00,1257.50,1257.50,1257.25,1257.50,183
2008/7/21,02:26:00,1257.50,1257.75,1257.25,1257.25,194
2008/7/21,02:27:00,1257.50,1257.50,1257.00,1257.25,98
2008/7/21,02:28:00,1257.25,1257.25,1257.00,1257.25,63
2008/7/21,02:29:00,1257.00,1257.25,1257.00,1257.00,36
2008/7/21,02:30:00,1257.25,1257.25,1257.25,1257.25,214
2008/7/21,02:31:00,1257.00,1257.25,1257.00,1257.00,317
2008/7/21,02:32:00,1257.25,1257.25,1256.75,1256.75,217
2008/7/21,02:33:00,1256.75,1257.00,1256.50,1256.50,279
2008/7/21,02:34:00,1256.50,1257.25,1256.50,1257.00,280
2008/7/21,02:35:00,1257.25,1257.25,1256.75,1257.25,256
2008/7/21,02:36:00,1257.25,1257.50,1257.00,1257.25,137
2008/7/21,02:37:00,1257.25,1257.25,1257.00,1257.25,113
2008/7/21,02:38:00,1257.25,1257.25,1257.00,1257.00,85
2008/7/21,02:39:00,1257.00,1257.25,1257.00,1257.00,40
2008/7/21,02:40:00,1257.25,1257.50,1257.25,1257.50,257
2008/7/21,02:41:00,1257.50,1257.50,1257.25,1257.50,23
2008/7/21,02:42:00,1257.75,1257.75,1257.50,1257.50,37
2008/7/21,02:43:00,1257.50,1257.50,1257.25,1257.25,4
2008/7/21,02:44:00,1257.25,1257.50,1257.25,1257.50,71
2008/7/21,02:45:00,1257.75,1257.75,1257.75,1257.75,78
2008/7/21,02:46:00,1257.50,1257.50,1257.25,1257.50,115
2008/7/21,02:47:00,1257.50,1257.50,1257.00,1257.00,12
2008/7/21,02:48:00,1257.00,1257.25,1256.50,1257.25,157
2008/7/21,02:49:00,1257.00,1257.00,1256.50,1256.75,169
2008/7/21,02:50:00,1256.75,1257.00,1256.50,1256.75,94
2008/7/21,02:51:00,1257.00,1257.00,1256.50,1256.75,225
2008/7/21,02:52:00,1256.75,1256.75,1256.50,1256.50,166
2008/7/21,02:53:00,1256.75,1257.00,1256.50,1257.00,178
2008/7/21,02:54:00,1256.75,1257.00,1256.75,1257.00,2
2008/7/21,02:55:00,1257.00,1257.25,1257.00,1257.25,122
2008/7/21,02:56:00,1257.50,1257.50,1256.75,1257.00,105
2008/7/21,02:57:00,1257.00,1257.00,1256.50,1256.75,233
2008/7/21,02:58:00,1256.75,1257.00,1256.50,1257.00,108
2008/7/21,02:59:00,1256.75,1257.00,1256.75,1256.75,166
2008/7/21,03:00:00,1256.75,1257.00,1256.25,1256.25,423
2008/7/21,03:01:00,1256.25,1256.25,1256.00,1256.25,470
2008/7/21,03:02:00,1256.25,1256.50,1256.25,1256.25,99
2008/7/21,03:03:00,1256.25,1256.75,1256.25,1256.50,164
2008/7/21,03:04:00,1256.75,1256.75,1256.50,1256.75,109
2008/7/21,03:05:00,1256.75,1256.75,1256.25,1256.50,168
2008/7/21,03:06:00,1256.50,1257.00,1256.50,1256.75,105
2008/7/21,03:07:00,1257.00,1257.50,1257.00,1257.25,226
2008/7/21,03:08:00,1257.25,1257.25,1257.00,1257.00,5
2008/7/21,03:09:00,1257.00,1257.00,1257.00,1257.00,55
2008/7/21,03:10:00,1257.00,1257.25,1257.00,1257.25,16
2008/7/21,03:11:00,1257.00,1257.50,1257.00,1257.00,82
2008/7/21,03:12:00,1257.00,1257.00,1256.50,1256.50,71
2008/7/21,03:13:00,1256.75,1256.75,1256.50,1256.75,103
2008/7/21,03:14:00,1256.75,1257.00,1256.75,1257.00,101
2008/7/21,03:15:00,1257.25,1257.25,1256.75,1257.00,198
2008/7/21,03:16:00,1256.75,1257.00,1256.50,1257.00,208
2008/7/21,03:17:00,1257.00,1257.00,1256.25,1256.50,146
2008/7/21,03:18:00,1256.50,1256.50,1256.25,1256.25,365
2008/7/21,03:19:00,1256.25,1256.50,1256.00,1256.25,123
2008/7/21,03:20:00,1256.25,1256.50,1256.00,1256.25,306
2008/7/21,03:21:00,1256.50,1256.50,1256.25,1256.50,234
2008/7/21,03:22:00,1256.50,1256.50,1256.25,1256.50,379
2008/7/21,03:23:00,1256.75,1257.50,1256.50,1257.50,237
2008/7/21,03:24:00,1257.50,1257.75,1257.50,1257.50,60
2008/7/21,03:25:00,1257.50,1258.00,1257.50,1257.75,447
2008/7/21,03:26:00,1257.75,1258.25,1257.75,1258.25,265
2008/7/21,03:27:00,1258.25,1258.50,1257.75,1258.00,156
2008/7/21,03:28:00,1258.25,1258.25,1258.00,1258.00,66
2008/7/21,03:29:00,1258.00,1258.25,1258.00,1258.25,62
2008/7/21,03:30:00,1258.25,1258.25,1257.75,1257.75,76
2008/7/21,03:31:00,1257.50,1257.75,1257.25,1257.25,260
2008/7/21,03:32:00,1257.25,1257.50,1257.25,1257.50,4
2008/7/21,03:33:00,1257.25,1257.50,1257.00,1257.25,108
2008/7/21,03:34:00,1257.50,1257.75,1257.50,1257.75,16
2008/7/21,03:35:00,1257.50,1257.50,1257.25,1257.50,37
2008/7/21,03:36:00,1257.50,1257.50,1257.25,1257.25,21
2008/7/21,03:37:00,1257.25,1257.25,1257.25,1257.25,22
2008/7/21,03:38:00,1257.25,1257.75,1257.25,1257.75,156
2008/7/21,03:39:00,1257.50,1257.75,1257.50,1257.50,12
2008/7/21,03:40:00,1257.50,1257.75,1257.25,1257.75,87
2008/7/21,03:41:00,1257.75,1257.75,1257.25,1257.50,44
2008/7/21,03:42:00,1257.25,1258.00,1257.25,1257.75,294
2008/7/21,03:43:00,1257.75,1257.75,1257.75,1257.75,27
2008/7/21,03:44:00,1258.00,1258.25,1257.75,1258.25,315
2008/7/21,03:45:00,1258.50,1258.50,1258.50,1258.50,90
2008/7/21,03:46:00,1258.50,1258.50,1258.25,1258.50,489
2008/7/21,03:47:00,1258.50,1258.50,1258.00,1258.25,526
2008/7/21,03:48:00,1258.25,1258.75,1258.25,1258.25,55
2008/7/21,03:49:00,1258.25,1258.25,1258.25,1258.25,63
2008/7/21,03:50:00,1258.25,1258.25,1258.25,1258.25,61
2008/7/21,03:51:00,1258.00,1258.00,1258.00,1258.00,51
2008/7/21,03:52:00,1258.00,1258.00,1257.50,1258.00,49
2008/7/21,03:53:00,1258.25,1258.25,1258.00,1258.00,57
2008/7/21,03:54:00,1258.00,1258.25,1258.00,1258.25,26
2008/7/21,03:55:00,1258.25,1258.25,1258.00,1258.00,13
2008/7/21,03:56:00,1257.75,1258.00,1257.75,1258.00,63
2008/7/21,03:57:00,1258.25,1258.25,1258.25,1258.25,1
2008/7/21,03:58:00,1258.00,1258.25,1258.00,1258.25,236
2008/7/21,03:59:00,1258.25,1258.25,1258.25,1258.25,112
2008/7/21,04:00:00,1258.25,1258.25,1258.25,1258.25,5
2008/7/21,04:01:00,1258.00,1258.25,1257.75,1258.25,94
2008/7/21,04:02:00,1258.00,1258.50,1258.00,1258.25,181
2008/7/21,04:03:00,1258.25,1258.25,1258.00,1258.00,145
2008/7/21,04:04:00,1258.00,1258.25,1258.00,1258.00,522
2008/7/21,04:05:00,1258.00,1258.00,1258.00,1258.00,399
2008/7/21,04:06:00,1258.00,1258.25,1258.00,1258.00,111
2008/7/21,04:07:00,1258.00,1258.00,1257.50,1257.75,199
2008/7/21,04:08:00,1257.75,1258.25,1257.75,1258.25,271
2008/7/21,04:09:00,1258.25,1258.50,1258.00,1258.50,244
2008/7/21,04:10:00,1258.50,1258.75,1258.50,1258.75,27
2008/7/21,04:11:00,1258.75,1258.75,1258.50,1258.75,80
2008/7/21,04:12:00,1258.75,1259.25,1258.75,1259.25,283
2008/7/21,04:13:00,1259.50,1259.75,1259.50,1259.50,161
2008/7/21,04:14:00,1259.50,1259.50,1259.50,1259.50,199
2008/7/21,04:15:00,1259.50,1259.75,1259.25,1259.75,113
2008/7/21,04:16:00,1259.50,1259.50,1258.75,1259.00,200
2008/7/21,04:17:00,1259.25,1259.25,1259.00,1259.00,126
2008/7/21,04:18:00,1258.75,1259.25,1258.75,1258.75,141
2008/7/21,04:19:00,1259.00,1259.00,1258.50,1258.75,233
2008/7/21,04:20:00,1259.00,1259.50,1259.00,1259.50,186
2008/7/21,04:21:00,1259.50,1259.75,1259.50,1259.50,175
2008/7/21,04:22:00,1259.50,1259.75,1259.25,1259.25,69
2008/7/21,04:23:00,1259.50,1259.75,1259.25,1259.50,55
2008/7/21,04:24:00,1259.50,1260.25,1259.50,1260.25,371
2008/7/21,04:25:00,1260.00,1260.00,1260.00,1260.00,11
2008/7/21,04:26:00,1260.25,1261.25,1260.25,1260.75,546
2008/7/21,04:27:00,1261.00,1261.50,1261.00,1261.25,424
2008/7/21,04:28:00,1261.25,1261.25,1261.00,1261.00,75
2008/7/21,04:29:00,1261.00,1261.00,1260.50,1261.00,165
2008/7/21,04:30:00,1261.00,1261.25,1260.75,1261.00,85
2008/7/21,04:31:00,1260.75,1261.25,1260.50,1261.25,144
2008/7/21,04:32:00,1261.00,1261.25,1261.00,1261.25,51
2008/7/21,04:33:00,1261.00,1261.25,1261.00,1261.25,14
2008/7/21,04:34:00,1261.25,1261.50,1260.75,1261.00,193
2008/7/21,04:35:00,1261.00,1261.00,1260.75,1261.00,53
2008/7/21,04:36:00,1261.25,1261.50,1261.00,1261.25,353
2008/7/21,04:37:00,1261.25,1261.25,1261.00,1261.25,76
2008/7/21,04:38:00,1261.25,1261.75,1261.00,1261.75,616
2008/7/21,04:39:00,1261.50,1262.25,1261.50,1262.00,559
2008/7/21,04:40:00,1262.00,1262.00,1261.75,1262.00,400
2008/7/21,04:41:00,1262.00,1262.25,1261.75,1261.75,350
2008/7/21,04:42:00,1261.75,1262.25,1261.75,1262.00,419
2008/7/21,04:43:00,1261.75,1262.50,1261.75,1262.25,221
2008/7/21,04:44:00,1262.25,1262.75,1262.25,1262.50,343
2008/7/21,04:45:00,1262.50,1262.75,1262.50,1262.50,182
2008/7/21,04:46:00,1262.25,1262.50,1262.25,1262.25,263
2008/7/21,04:47:00,1262.25,1262.50,1262.25,1262.50,119
2008/7/21,04:48:00,1262.50,1263.00,1262.50,1262.75,290
2008/7/21,04:49:00,1262.75,1263.00,1262.75,1263.00,130
2008/7/21,04:50:00,1263.00,1263.50,1262.75,1262.75,637
2008/7/21,04:51:00,1262.75,1262.75,1262.50,1262.75,103
2008/7/21,04:52:00,1262.75,1262.75,1262.50,1262.50,46
2008/7/21,04:53:00,1262.50,1262.75,1262.25,1262.25,86
2008/7/21,04:54:00,1262.50,1262.50,1262.00,1262.25,180
2008/7/21,04:55:00,1262.00,1262.50,1262.00,1262.00,97
2008/7/21,04:56:00,1262.00,1262.25,1262.00,1262.25,60
2008/7/21,04:57:00,1262.25,1262.75,1262.25,1262.75,183
2008/7/21,04:58:00,1262.75,1262.75,1262.50,1262.50,160
2008/7/21,04:59:00,1262.50,1262.75,1262.50,1262.75,3
2008/7/21,05:00:00,1262.50,1262.50,1262.25,1262.25,50
2008/7/21,05:01:00,1262.25,1262.50,1262.00,1262.50,219
2008/7/21,05:02:00,1262.75,1263.00,1262.50,1262.75,323
2008/7/21,05:03:00,1263.00,1263.25,1262.75,1262.75,450
2008/7/21,05:04:00,1262.50,1262.75,1262.50,1262.50,75
2008/7/21,05:05:00,1262.50,1263.00,1262.50,1263.00,875
2008/7/21,05:06:00,1263.25,1263.25,1263.00,1263.25,170
2008/7/21,05:07:00,1263.00,1263.00,1262.75,1263.00,36
2008/7/21,05:08:00,1263.00,1263.25,1262.75,1263.25,80
2008/7/21,05:09:00,1263.25,1263.50,1263.00,1263.00,159
2008/7/21,05:10:00,1263.00,1263.25,1262.75,1263.00,177
2008/7/21,05:11:00,1263.00,1263.00,1262.50,1262.75,109
2008/7/21,05:12:00,1262.75,1262.75,1262.75,1262.75,50
2008/7/21,05:13:00,1263.00,1263.00,1263.00,1263.00,44
2008/7/21,05:14:00,1262.75,1263.25,1262.50,1263.25,114
2008/7/21,05:15:00,1263.25,1265.25,1263.25,1264.75,2372
2008/7/21,05:16:00,1264.75,1264.75,1263.75,1264.25,637
2008/7/21,05:17:00,1264.00,1264.75,1263.75,1264.50,259
2008/7/21,05:18:00,1264.25,1265.00,1264.25,1264.75,282
2008/7/21,05:19:00,1264.75,1264.75,1264.50,1264.50,284
2008/7/21,05:20:00,1264.50,1264.75,1264.25,1264.25,81
2008/7/21,05:21:00,1264.25,1264.75,1264.00,1264.50,210
2008/7/21,05:22:00,1264.75,1264.75,1264.50,1264.75,102
2008/7/21,05:23:00,1265.00,1265.50,1264.75,1265.25,566
2008/7/21,05:24:00,1265.25,1265.50,1265.00,1265.00,299
2008/7/21,05:25:00,1265.00,1265.00,1264.75,1265.00,376
2008/7/21,05:26:00,1265.25,1265.50,1265.00,1265.25,235
2008/7/21,05:27:00,1265.25,1265.50,1265.00,1265.25,274
2008/7/21,05:28:00,1265.25,1265.50,1264.75,1265.00,525
2008/7/21,05:29:00,1265.25,1265.50,1265.00,1265.50,307
2008/7/21,05:30:00,1265.00,1265.00,1264.00,1264.50,748
2008/7/21,05:31:00,1264.50,1264.50,1264.25,1264.50,457
2008/7/21,05:32:00,1264.50,1264.50,1264.25,1264.25,198
2008/7/21,05:33:00,1264.25,1264.25,1264.00,1264.25,89
2008/7/21,05:34:00,1264.25,1264.25,1263.25,1263.50,642
2008/7/21,05:35:00,1263.50,1263.75,1263.00,1263.50,1074
2008/7/21,05:36:00,1263.50,1263.50,1262.75,1263.25,756
2008/7/21,05:37:00,1263.00,1263.50,1263.00,1263.50,361
2008/7/21,05:38:00,1263.50,1263.50,1263.50,1263.50,219
2008/7/21,05:39:00,1263.25,1263.50,1263.00,1263.25,159
2008/7/21,05:40:00,1263.00,1263.25,1263.00,1263.25,53
2008/7/21,05:41:00,1263.25,1263.25,1263.25,1263.25,34
2008/7/21,05:42:00,1263.50,1263.50,1263.50,1263.50,7
2008/7/21,05:43:00,1263.25,1263.50,1263.25,1263.50,29
2008/7/21,05:44:00,1263.50,1264.00,1263.50,1264.00,95
2008/7/21,05:45:00,1264.00,1264.25,1264.00,1264.00,236
2008/7/21,05:46:00,1263.75,1264.25,1263.75,1264.25,288
2008/7/21,05:47:00,1264.25,1264.50,1264.25,1264.50,402
2008/7/21,05:48:00,1264.25,1264.75,1264.25,1264.50,550
2008/7/21,05:49:00,1264.50,1264.75,1264.50,1264.50,351
2008/7/21,05:50:00,1264.50,1264.75,1264.25,1264.25,205
2008/7/21,05:51:00,1264.25,1264.50,1264.25,1264.50,176
2008/7/21,05:52:00,1264.25,1264.25,1264.00,1264.25,148
2008/7/21,05:53:00,1264.50,1264.75,1264.25,1264.50,131
2008/7/21,05:54:00,1264.50,1264.75,1264.25,1264.50,39
2008/7/21,05:55:00,1264.50,1264.50,1264.25,1264.25,160
2008/7/21,05:56:00,1264.25,1264.25,1264.00,1264.25,183
2008/7/21,05:57:00,1264.25,1264.50,1264.25,1264.50,28
2008/7/21,05:58:00,1264.25,1264.50,1264.25,1264.25,163
2008/7/21,05:59:00,1264.50,1264.50,1264.00,1264.50,126
2008/7/21,06:00:00,1264.50,1264.50,1264.00,1264.25,145
2008/7/21,06:01:00,1264.25,1266.00,1263.75,1266.00,5143
2008/7/21,06:02:00,1266.00,1267.50,1266.00,1267.00,3420
2008/7/21,06:03:00,1266.50,1267.75,1266.50,1267.00,4314
2008/7/21,06:04:00,1267.00,1267.50,1266.75,1267.00,1792
2008/7/21,06:05:00,1267.00,1267.50,1266.50,1267.25,2402
2008/7/21,06:06:00,1267.50,1268.00,1267.00,1267.50,3181
2008/7/21,06:07:00,1267.50,1267.50,1267.00,1267.25,1673
2008/7/21,06:08:00,1267.25,1267.50,1267.00,1267.00,1170
2008/7/21,06:09:00,1267.00,1267.25,1266.75,1267.00,1259
2008/7/21,06:10:00,1267.25,1267.75,1267.25,1267.50,655
2008/7/21,06:11:00,1267.50,1268.25,1267.50,1268.00,2226
2008/7/21,06:12:00,1268.00,1268.50,1267.75,1268.00,1727
2008/7/21,06:13:00,1268.00,1268.25,1268.00,1268.25,668
2008/7/21,06:14:00,1268.25,1268.25,1268.00,1268.00,1104
2008/7/21,06:15:00,1268.00,1268.75,1268.00,1268.50,1477
2008/7/21,06:16:00,1268.50,1269.00,1268.25,1268.50,1405
2008/7/21,06:17:00,1268.50,1268.75,1268.50,1268.50,440
2008/7/21,06:18:00,1268.50,1268.50,1268.25,1268.25,396
2008/7/21,06:19:00,1268.25,1268.50,1268.25,1268.25,113
2008/7/21,06:20:00,1268.25,1268.25,1268.00,1268.00,670
2008/7/21,06:21:00,1267.75,1267.75,1267.25,1267.25,716
2008/7/21,06:22:00,1267.25,1267.50,1266.50,1266.75,780
2008/7/21,06:23:00,1266.75,1267.50,1266.75,1267.50,837
2008/7/21,06:24:00,1267.50,1267.75,1267.25,1267.25,247
2008/7/21,06:25:00,1267.25,1267.50,1266.25,1266.75,945
2008/7/21,06:26:00,1266.50,1267.00,1266.25,1267.00,602
2008/7/21,06:27:00,1266.75,1267.00,1266.25,1266.75,393
2008/7/21,06:28:00,1266.75,1267.00,1266.75,1266.75,71
2008/7/21,06:29:00,1266.75,1267.25,1266.50,1267.00,493
2008/7/21,06:30:00,1267.00,1267.00,1266.75,1266.75,77
2008/7/21,06:31:00,1266.75,1267.00,1266.25,1266.75,637
2008/7/21,06:32:00,1266.75,1267.25,1266.75,1267.25,163
2008/7/21,06:33:00,1267.00,1267.00,1266.50,1266.50,252
2008/7/21,06:34:00,1266.75,1266.75,1266.50,1266.75,590
2008/7/21,06:35:00,1266.50,1266.75,1266.50,1266.75,120
2008/7/21,06:36:00,1266.75,1266.75,1266.50,1266.50,493
2008/7/21,06:37:00,1266.50,1266.75,1266.50,1266.75,52
2008/7/21,06:38:00,1266.50,1266.75,1266.25,1266.50,497
2008/7/21,06:39:00,1266.25,1266.50,1266.25,1266.25,292
2008/7/21,06:40:00,1266.25,1266.25,1265.75,1266.00,487
2008/7/21,06:41:00,1265.75,1266.25,1265.50,1265.75,744
2008/7/21,06:42:00,1265.50,1265.75,1265.25,1265.75,879
2008/7/21,06:43:00,1266.00,1266.00,1265.00,1265.00,991
2008/7/21,06:44:00,1265.00,1265.00,1264.00,1264.25,2111
2008/7/21,06:45:00,1264.25,1264.50,1264.00,1264.50,1569
2008/7/21,06:46:00,1264.25,1264.50,1263.75,1264.25,1626
2008/7/21,06:47:00,1264.25,1264.50,1263.75,1264.00,1002
2008/7/21,06:48:00,1264.00,1264.00,1263.25,1263.75,1527
2008/7/21,06:49:00,1263.50,1264.00,1263.50,1263.75,412
2008/7/21,06:50:00,1263.75,1264.25,1263.75,1264.00,554
2008/7/21,06:51:00,1264.00,1264.25,1264.00,1264.25,113
2008/7/21,06:52:00,1264.25,1264.50,1264.00,1264.25,689
2008/7/21,06:53:00,1264.25,1264.25,1263.75,1264.00,320
2008/7/21,06:54:00,1264.25,1264.25,1264.00,1264.00,273
2008/7/21,06:55:00,1264.00,1264.00,1263.75,1263.75,31
2008/7/21,06:56:00,1263.75,1264.00,1263.75,1264.00,85
2008/7/21,06:57:00,1263.75,1264.25,1263.50,1264.00,1093
2008/7/21,06:58:00,1264.00,1264.00,1263.75,1263.75,145
2008/7/21,06:59:00,1263.75,1263.75,1263.75,1263.75,110
2008/7/21,07:00:00,1263.75,1264.00,1263.75,1263.75,64
2008/7/21,07:01:00,1263.75,1264.00,1263.25,1263.25,834
2008/7/21,07:02:00,1263.25,1263.50,1263.25,1263.50,548
2008/7/21,07:03:00,1263.25,1264.00,1263.25,1263.75,675
2008/7/21,07:04:00,1263.75,1264.00,1263.75,1264.00,711
2008/7/21,07:05:00,1264.00,1264.25,1264.00,1264.25,537
2008/7/21,07:06:00,1264.25,1264.25,1263.75,1264.00,586
2008/7/21,07:07:00,1264.25,1264.25,1263.75,1263.75,127
2008/7/21,07:08:00,1264.00,1265.25,1264.00,1265.00,992
2008/7/21,07:09:00,1265.00,1265.75,1265.00,1265.50,576
2008/7/21,07:10:00,1265.50,1265.75,1265.25,1265.50,479
2008/7/21,07:11:00,1265.50,1265.50,1265.25,1265.50,190
2008/7/21,07:12:00,1265.25,1265.50,1264.50,1264.50,426
2008/7/21,07:13:00,1264.50,1265.25,1264.50,1264.75,391
2008/7/21,07:14:00,1264.50,1265.25,1264.50,1264.75,416
2008/7/21,07:15:00,1264.75,1265.25,1264.75,1264.75,207
2008/7/21,07:16:00,1264.75,1264.75,1264.25,1264.75,520
2008/7/21,07:17:00,1264.50,1265.00,1264.50,1265.00,278
2008/7/21,07:18:00,1265.00,1265.25,1264.75,1265.00,351
2008/7/21,07:19:00,1265.00,1265.25,1265.00,1265.00,112
2008/7/21,07:20:00,1265.25,1265.75,1265.00,1265.50,486
2008/7/21,07:21:00,1265.50,1265.75,1265.25,1265.75,590
2008/7/21,07:22:00,1265.75,1266.00,1264.50,1265.25,2108
2008/7/21,07:23:00,1265.25,1265.75,1265.00,1265.75,751
2008/7/21,07:24:00,1265.75,1266.00,1265.25,1265.75,876
2008/7/21,07:25:00,1266.00,1266.00,1265.50,1265.50,565
2008/7/21,07:26:00,1265.75,1266.00,1265.50,1265.75,947
2008/7/21,07:27:00,1265.75,1265.75,1265.50,1265.50,261
2008/7/21,07:28:00,1265.75,1266.25,1265.75,1266.00,703
2008/7/21,07:29:00,1266.00,1266.25,1265.50,1266.00,1671
2008/7/21,07:30:00,1266.00,1266.25,1265.75,1266.00,3143
2008/7/21,07:31:00,1266.00,1266.25,1265.75,1266.25,490
2008/7/21,07:32:00,1266.25,1266.25,1265.50,1266.25,1293
2008/7/21,07:33:00,1266.00,1266.25,1265.25,1266.00,1118
2008/7/21,07:34:00,1265.75,1266.50,1265.50,1266.25,1484
2008/7/21,07:35:00,1266.25,1266.75,1265.75,1266.50,1784
2008/7/21,07:36:00,1266.25,1266.50,1266.25,1266.25,462
2008/7/21,07:37:00,1266.25,1267.00,1266.25,1266.75,736
2008/7/21,07:38:00,1266.50,1266.75,1266.50,1266.50,132
2008/7/21,07:39:00,1266.25,1267.25,1266.25,1266.50,1219
2008/7/21,07:40:00,1266.50,1267.00,1266.50,1266.50,484
2008/7/21,07:41:00,1266.50,1267.00,1266.25,1267.00,694
2008/7/21,07:42:00,1267.00,1267.25,1266.75,1267.00,253
2008/7/21,07:43:00,1266.75,1267.25,1266.75,1266.75,264
2008/7/21,07:44:00,1266.75,1266.75,1266.25,1266.25,512
2008/7/21,07:45:00,1266.25,1266.50,1266.00,1266.25,359
2008/7/21,07:46:00,1266.25,1266.50,1266.25,1266.25,115
2008/7/21,07:47:00,1266.25,1266.25,1266.00,1266.00,286
2008/7/21,07:48:00,1266.00,1266.50,1266.00,1266.25,587
2008/7/21,07:49:00,1266.25,1266.50,1266.25,1266.50,18
2008/7/21,07:50:00,1266.25,1266.75,1266.25,1266.50,191
2008/7/21,07:51:00,1266.50,1266.75,1266.50,1266.75,494
2008/7/21,07:52:00,1266.50,1267.00,1266.50,1267.00,559
2008/7/21,07:53:00,1266.75,1267.25,1266.75,1267.00,924
2008/7/21,07:54:00,1267.00,1267.25,1266.75,1267.25,742
2008/7/21,07:55:00,1267.25,1267.25,1267.00,1267.00,466
2008/7/21,07:56:00,1267.00,1267.25,1266.75,1267.00,723
2008/7/21,07:57:00,1266.75,1267.25,1266.75,1267.00,1163
2008/7/21,07:58:00,1266.75,1267.25,1266.75,1267.00,336
2008/7/21,07:59:00,1267.00,1267.25,1266.75,1266.75,360
2008/7/21,08:00:00,1266.75,1267.00,1266.50,1267.00,1189
2008/7/21,08:01:00,1267.00,1267.50,1266.75,1267.25,1073
2008/7/21,08:02:00,1267.00,1267.00,1266.75,1267.00,418
2008/7/21,08:03:00,1266.75,1267.00,1266.50,1266.75,258
2008/7/21,08:04:00,1266.50,1267.00,1266.50,1266.50,380
2008/7/21,08:05:00,1266.50,1267.00,1266.50,1266.50,462
2008/7/21,08:06:00,1266.75,1266.75,1266.50,1266.50,595
2008/7/21,08:07:00,1266.50,1267.25,1266.25,1267.25,880
2008/7/21,08:08:00,1267.25,1267.25,1266.75,1266.75,1271
2008/7/21,08:09:00,1266.50,1267.25,1266.50,1267.00,1151
2008/7/21,08:10:00,1266.75,1267.25,1266.50,1267.00,651
2008/7/21,08:11:00,1266.75,1267.00,1266.00,1266.00,2344
2008/7/21,08:12:00,1266.00,1266.75,1266.00,1266.00,1464
2008/7/21,08:13:00,1266.00,1266.50,1265.75,1265.75,1277
2008/7/21,08:14:00,1265.75,1266.00,1265.75,1265.75,154
2008/7/21,08:15:00,1265.75,1266.00,1265.25,1265.75,1710
2008/7/21,08:16:00,1265.50,1265.75,1265.50,1265.50,588
2008/7/21,08:17:00,1265.50,1265.75,1265.25,1265.50,446
2008/7/21,08:18:00,1265.50,1265.75,1265.50,1265.50,395
2008/7/21,08:19:00,1265.50,1265.75,1265.25,1265.50,538
2008/7/21,08:20:00,1265.50,1265.75,1265.50,1265.50,448
2008/7/21,08:21:00,1265.50,1265.75,1265.25,1265.25,714
2008/7/21,08:22:00,1265.25,1265.75,1265.25,1265.50,431
2008/7/21,08:23:00,1265.25,1265.75,1265.25,1265.75,529
2008/7/21,08:24:00,1265.50,1265.75,1265.50,1265.75,504
2008/7/21,08:25:00,1265.50,1265.75,1265.50,1265.75,398
2008/7/21,08:26:00,1265.50,1265.75,1265.25,1265.50,1754
2008/7/21,08:27:00,1265.50,1265.75,1265.25,1265.75,475
2008/7/21,08:28:00,1265.50,1266.25,1265.50,1266.00,882
2008/7/21,08:29:00,1266.25,1266.25,1265.25,1265.50,883
2008/7/21,08:30:00,1265.25,1266.00,1264.75,1265.00,2765
2008/7/21,08:31:00,1265.25,1265.75,1264.25,1264.50,8132
2008/7/21,08:32:00,1264.50,1265.50,1264.25,1265.25,4279
2008/7/21,08:33:00,1265.00,1265.25,1264.50,1265.00,5173
2008/7/21,08:34:00,1265.00,1265.50,1264.50,1264.50,5630
2008/7/21,08:35:00,1264.75,1264.75,1263.75,1264.25,3788
2008/7/21,08:36:00,1264.00,1264.75,1263.75,1264.25,5261
2008/7/21,08:37:00,1264.25,1266.50,1264.00,1266.25,8461
2008/7/21,08:38:00,1266.25,1266.75,1265.75,1266.50,7449
2008/7/21,08:39:00,1266.25,1267.50,1266.25,1267.25,8866
2008/7/21,08:40:00,1267.00,1267.50,1266.25,1266.50,8173
2008/7/21,08:41:00,1266.50,1267.50,1265.75,1267.25,7142
2008/7/21,08:42:00,1267.25,1267.25,1266.50,1267.00,4259
2008/7/21,08:43:00,1267.00,1267.00,1266.00,1266.25,5050
2008/7/21,08:44:00,1266.25,1267.00,1265.25,1266.25,9802
2008/7/21,08:45:00,1266.25,1266.50,1265.50,1266.25,10144
2008/7/21,08:46:00,1266.25,1267.50,1266.00,1266.75,12584
2008/7/21,08:47:00,1266.75,1267.50,1266.50,1266.75,4636
2008/7/21,08:48:00,1267.00,1267.50,1266.75,1267.25,2300
2008/7/21,08:49:00,1267.25,1267.50,1266.00,1266.50,5872
2008/7/21,08:50:00,1266.50,1266.75,1266.25,1266.50,2390
2008/7/21,08:51:00,1266.50,1266.50,1265.25,1265.50,5591
2008/7/21,08:52:00,1265.50,1267.00,1265.50,1266.00,3079
2008/7/21,08:53:00,1266.00,1266.75,1265.75,1265.75,3077
2008/7/21,08:54:00,1265.75,1266.00,1265.50,1265.75,777
2008/7/21,08:55:00,1265.75,1267.50,1265.00,1266.75,6586
2008/7/21,08:56:00,1266.50,1267.00,1265.50,1265.75,5784
2008/7/21,08:57:00,1266.00,1267.00,1265.50,1266.50,8625
2008/7/21,08:58:00,1266.75,1267.00,1266.00,1266.50,3432
2008/7/21,08:59:00,1266.50,1267.00,1266.25,1266.25,1374
2008/7/21,09:00:00,1266.50,1266.50,1266.00,1266.50,1347
2008/7/21,09:01:00,1266.50,1268.25,1265.75,1266.25,11347
2008/7/21,09:02:00,1266.00,1266.25,1265.00,1265.25,4553
2008/7/21,09:03:00,1265.00,1265.50,1264.00,1264.25,8485
2008/7/21,09:04:00,1264.25,1264.50,1263.00,1263.25,6672
2008/7/21,09:05:00,1263.25,1264.75,1263.00,1264.25,6121
2008/7/21,09:06:00,1264.25,1264.50,1262.75,1263.00,6184
2008/7/21,09:07:00,1263.00,1263.25,1262.25,1263.25,6871
2008/7/21,09:08:00,1263.25,1263.75,1262.75,1263.25,3604
2008/7/21,09:09:00,1263.00,1263.25,1262.50,1263.00,2636
2008/7/21,09:10:00,1263.00,1264.25,1263.00,1263.75,4105
2008/7/21,09:11:00,1263.75,1264.25,1263.50,1264.25,4040
2008/7/21,09:12:00,1264.00,1264.50,1263.75,1263.75,2388
2008/7/21,09:13:00,1263.75,1264.50,1263.75,1264.50,1958
2008/7/21,09:14:00,1264.50,1264.50,1263.50,1264.00,2668
2008/7/21,09:15:00,1264.25,1265.50,1263.75,1265.25,5809
2008/7/21,09:16:00,1265.00,1265.50,1264.50,1264.75,2615
2008/7/21,09:17:00,1265.00,1265.75,1264.75,1265.25,2730
2008/7/21,09:18:00,1265.00,1265.50,1264.50,1264.75,3262
2008/7/21,09:19:00,1264.75,1267.00,1264.50,1265.00,13114
2008/7/21,09:20:00,1265.25,1266.00,1265.00,1265.50,5002
2008/7/21,09:21:00,1265.75,1265.75,1265.00,1265.50,3734
2008/7/21,09:22:00,1265.50,1265.50,1264.25,1264.75,5153
2008/7/21,09:23:00,1265.00,1265.75,1264.50,1265.50,3757
2008/7/21,09:24:00,1265.75,1266.00,1264.00,1264.25,5173
2008/7/21,09:25:00,1264.00,1264.50,1263.00,1263.00,7121
2008/7/21,09:26:00,1263.25,1264.00,1263.00,1263.75,3527
2008/7/21,09:27:00,1263.75,1264.25,1263.50,1263.75,3092
2008/7/21,09:28:00,1264.00,1264.50,1263.50,1263.50,9943
2008/7/21,09:29:00,1263.50,1264.00,1263.00,1263.50,4050
2008/7/21,09:30:00,1263.25,1263.75,1262.00,1262.50,10464
2008/7/21,09:31:00,1262.25,1262.75,1262.00,1262.00,4210
2008/7/21,09:32:00,1262.00,1263.00,1261.75,1262.75,5195
2008/7/21,09:33:00,1262.75,1262.75,1261.25,1262.00,6469
2008/7/21,09:34:00,1262.25,1262.50,1261.50,1262.00,5957
2008/7/21,09:35:00,1262.00,1262.50,1261.00,1261.00,5958
2008/7/21,09:36:00,1261.25,1262.50,1260.75,1262.25,6088
2008/7/21,09:37:00,1262.25,1263.00,1262.00,1262.25,4229
2008/7/21,09:38:00,1262.50,1263.25,1262.25,1263.25,1288
2008/7/21,09:39:00,1263.00,1263.50,1262.00,1262.25,6937
2008/7/21,09:40:00,1262.25,1263.75,1262.00,1263.50,4196
2008/7/21,09:41:00,1263.75,1263.75,1263.25,1263.50,881
2008/7/21,09:42:00,1263.50,1264.00,1263.25,1263.25,3416
2008/7/21,09:43:00,1263.25,1264.00,1263.25,1263.25,4341
2008/7/21,09:44:00,1263.25,1264.25,1263.00,1264.25,4836
2008/7/21,09:45:00,1264.25,1264.50,1263.50,1263.75,7262
2008/7/21,09:46:00,1263.75,1264.75,1263.75,1264.25,4342
2008/7/21,09:47:00,1264.50,1264.50,1263.50,1263.75,4889
2008/7/21,09:48:00,1263.75,1263.75,1262.75,1262.75,1654
2008/7/21,09:49:00,1263.00,1264.00,1262.50,1263.75,5837
2008/7/21,09:50:00,1263.75,1264.75,1263.75,1264.25,2960
2008/7/21,09:51:00,1264.50,1264.75,1262.50,1263.50,6818
2008/7/21,09:52:00,1263.75,1263.75,1263.00,1263.25,2043
2008/7/21,09:53:00,1263.25,1263.50,1262.75,1263.50,1105
2008/7/21,09:54:00,1263.50,1264.00,1263.00,1263.50,4800
2008/7/21,09:55:00,1263.50,1264.50,1263.25,1264.50,995
2008/7/21,09:56:00,1264.25,1264.50,1263.00,1263.75,3791
2008/7/21,09:57:00,1264.00,1264.00,1262.50,1262.75,5021
2008/7/21,09:58:00,1263.00,1263.25,1262.50,1263.00,1404
2008/7/21,09:59:00,1263.00,1263.75,1262.75,1263.25,4069
2008/7/21,10:00:00,1263.00,1263.25,1262.50,1263.00,1439
2008/7/21,10:01:00,1262.75,1263.00,1262.25,1262.25,1502
2008/7/21,10:02:00,1262.25,1262.50,1260.75,1261.00,10378
2008/7/21,10:03:00,1261.00,1262.50,1260.75,1261.75,8172
2008/7/21,10:04:00,1261.50,1262.00,1261.25,1261.75,3896
2008/7/21,10:05:00,1261.75,1262.00,1261.25,1261.75,1611
2008/7/21,10:06:00,1261.75,1262.25,1261.00,1261.25,1846
2008/7/21,10:07:00,1261.25,1262.25,1260.75,1262.25,3969
2008/7/21,10:08:00,1262.25,1263.00,1262.00,1262.50,3379
2008/7/21,10:09:00,1262.50,1263.50,1262.50,1263.25,2066
2008/7/21,10:10:00,1263.50,1264.00,1263.00,1263.50,4217
2008/7/21,10:11:00,1263.25,1264.50,1263.25,1263.75,6065
2008/7/21,10:12:00,1264.00,1264.25,1263.25,1263.50,2532
2008/7/21,10:13:00,1263.50,1263.50,1263.00,1263.50,1431
2008/7/21,10:14:00,1263.25,1263.75,1263.00,1263.25,1896
2008/7/21,10:15:00,1263.25,1263.75,1262.50,1262.50,3937
2008/7/21,10:16:00,1262.50,1263.00,1262.50,1262.75,974
2008/7/21,10:17:00,1262.75,1263.25,1262.50,1263.00,735
2008/7/21,10:18:00,1263.00,1263.50,1262.75,1263.00,2330
2008/7/21,10:19:00,1263.00,1263.25,1262.50,1263.00,1934
2008/7/21,10:20:00,1262.75,1263.50,1262.50,1263.25,2023
2008/7/21,10:21:00,1263.50,1263.50,1262.00,1262.50,6380
2008/7/21,10:22:00,1262.50,1263.25,1262.25,1263.00,4271
2008/7/21,10:23:00,1263.00,1264.00,1262.75,1263.75,5066
2008/7/21,10:24:00,1264.00,1264.00,1263.25,1263.50,2082
2008/7/21,10:25:00,1263.50,1264.25,1263.50,1264.25,838
2008/7/21,10:26:00,1264.00,1264.75,1263.25,1263.75,6553
2008/7/21,10:27:00,1263.75,1264.50,1263.50,1263.50,2706
2008/7/21,10:28:00,1263.50,1264.00,1263.00,1263.25,2847
2008/7/21,10:29:00,1263.25,1263.50,1263.00,1263.25,719
2008/7/21,10:30:00,1263.00,1264.00,1263.00,1263.25,3037
2008/7/21,10:31:00,1263.25,1263.75,1262.75,1263.50,2869
2008/7/21,10:32:00,1263.50,1263.50,1262.00,1262.25,2629
2008/7/21,10:33:00,1262.25,1262.25,1261.75,1262.00,3511
2008/7/21,10:34:00,1262.00,1262.00,1261.25,1261.50,1799
2008/7/21,10:35:00,1261.25,1262.25,1261.25,1262.00,1684
2008/7/21,10:36:00,1261.75,1262.25,1261.50,1262.00,622
2008/7/21,10:37:00,1261.75,1262.00,1261.00,1261.25,1144
2008/7/21,10:38:00,1261.25,1261.75,1260.75,1261.25,2169
2008/7/21,10:39:00,1261.25,1261.50,1259.50,1259.50,7400
2008/7/21,10:40:00,1259.75,1260.25,1259.50,1259.75,5839
2008/7/21,10:41:00,1259.75,1260.25,1259.50,1259.75,2628
2008/7/21,10:42:00,1259.50,1259.75,1258.75,1259.00,4075
2008/7/21,10:43:00,1259.00,1259.75,1258.75,1259.00,4516
2008/7/21,10:44:00,1259.00,1259.50,1258.75,1259.50,2430
2008/7/21,10:45:00,1259.25,1260.25,1259.25,1260.25,3322
2008/7/21,10:46:00,1260.25,1260.25,1258.00,1258.25,6180
2008/7/21,10:47:00,1258.25,1259.25,1258.00,1258.75,6188
2008/7/21,10:48:00,1258.50,1259.50,1258.50,1259.50,2951
2008/7/21,10:49:00,1259.25,1260.50,1259.25,1259.50,4224
2008/7/21,10:50:00,1259.25,1260.00,1259.25,1259.75,1367
2008/7/21,10:51:00,1259.50,1259.75,1259.00,1259.00,2047
2008/7/21,10:52:00,1259.00,1259.75,1258.75,1258.75,1635
2008/7/21,10:53:00,1259.00,1259.75,1258.75,1259.50,2001
2008/7/21,10:54:00,1259.50,1259.50,1258.50,1258.50,1648
2008/7/21,10:55:00,1258.75,1258.75,1258.00,1258.00,1409
2008/7/21,10:56:00,1258.00,1258.50,1257.50,1257.75,5918
2008/7/21,10:57:00,1258.00,1258.75,1257.75,1258.25,4017
2008/7/21,10:58:00,1258.50,1258.75,1257.75,1257.75,2402
2008/7/21,10:59:00,1257.75,1257.75,1256.75,1256.75,9433
2008/7/21,11:00:00,1257.00,1257.25,1256.75,1257.00,2063
2008/7/21,11:01:00,1257.00,1257.00,1256.50,1256.50,3994
2008/7/21,11:02:00,1256.50,1258.00,1256.00,1257.75,4833
2008/7/21,11:03:00,1257.75,1258.25,1257.25,1258.00,5036
2008/7/21,11:04:00,1257.75,1258.00,1256.25,1257.25,5084
2008/7/21,11:05:00,1257.25,1257.75,1257.00,1257.50,1393
2008/7/21,11:06:00,1257.75,1258.00,1257.25,1257.25,1225
2008/7/21,11:07:00,1257.50,1257.75,1257.00,1257.25,1053
2008/7/21,11:08:00,1257.25,1257.75,1256.50,1256.50,4653
2008/7/21,11:09:00,1256.75,1257.25,1256.50,1256.75,1716
2008/7/21,11:10:00,1256.75,1257.25,1256.75,1257.25,1150
2008/7/21,11:11:00,1257.00,1258.00,1257.00,1257.50,3160
2008/7/21,11:12:00,1257.50,1257.75,1257.25,1257.75,952
2008/7/21,11:13:00,1257.75,1257.75,1257.00,1257.25,2322
2008/7/21,11:14:00,1257.25,1257.25,1256.50,1256.75,851
2008/7/21,11:15:00,1256.75,1257.50,1256.75,1257.00,962
2008/7/21,11:16:00,1257.25,1257.25,1257.00,1257.25,783
2008/7/21,11:17:00,1257.25,1257.25,1256.50,1257.00,1041
2008/7/21,11:18:00,1257.00,1258.25,1256.75,1258.25,2031
2008/7/21,11:19:00,1258.00,1258.25,1257.75,1258.00,1246
2008/7/21,11:20:00,1258.00,1258.25,1257.50,1258.00,2095
2008/7/21,11:21:00,1258.25,1258.25,1257.50,1257.75,2027
2008/7/21,11:22:00,1257.75,1257.75,1257.00,1257.25,1889
2008/7/21,11:23:00,1257.25,1258.50,1257.00,1257.25,5763
2008/7/21,11:24:00,1257.25,1258.50,1257.00,1258.25,3055
2008/7/21,11:25:00,1258.50,1259.00,1258.00,1258.75,2283
2008/7/21,11:26:00,1258.75,1259.50,1258.75,1259.25,3358
2008/7/21,11:27:00,1259.50,1259.50,1258.75,1259.25,5446
2008/7/21,11:28:00,1259.00,1260.00,1259.00,1259.50,7071
2008/7/21,11:29:00,1259.50,1260.00,1259.50,1259.50,1629
2008/7/21,11:30:00,1259.50,1259.75,1259.25,1259.25,1988
2008/7/21,11:31:00,1259.25,1260.25,1259.25,1260.25,5334
2008/7/21,11:32:00,1260.25,1260.75,1260.00,1260.50,3652
2008/7/21,11:33:00,1260.50,1261.50,1260.50,1261.00,8667
2008/7/21,11:34:00,1261.00,1261.50,1261.00,1261.25,1720
2008/7/21,11:35:00,1261.25,1261.50,1260.75,1261.00,1821
2008/7/21,11:36:00,1260.75,1261.50,1260.75,1261.25,3735
2008/7/21,11:37:00,1261.25,1261.25,1260.75,1261.00,416
2008/7/21,11:38:00,1261.00,1261.25,1260.50,1261.25,2109
2008/7/21,11:39:00,1261.25,1261.50,1260.50,1261.00,4721
2008/7/21,11:40:00,1261.25,1261.50,1260.75,1261.00,1160
2008/7/21,11:41:00,1261.00,1261.25,1260.75,1261.25,998
2008/7/21,11:42:00,1261.00,1261.00,1260.50,1260.75,1416
2008/7/21,11:43:00,1260.50,1261.25,1260.50,1260.75,962
2008/7/21,11:44:00,1260.75,1261.00,1260.25,1260.75,1647
2008/7/21,11:45:00,1260.50,1262.25,1260.50,1262.25,3801
2008/7/21,11:46:00,1262.25,1262.75,1261.25,1262.75,9477
2008/7/21,11:47:00,1262.75,1262.75,1261.75,1262.00,1667
2008/7/21,11:48:00,1262.00,1262.25,1261.25,1261.25,1256
2008/7/21,11:49:00,1261.50,1262.00,1261.25,1262.00,1728
2008/7/21,11:50:00,1262.00,1262.00,1261.50,1262.00,686
2008/7/21,11:51:00,1262.00,1262.00,1261.50,1261.75,448
2008/7/21,11:52:00,1261.50,1262.00,1261.50,1261.75,521
2008/7/21,11:53:00,1261.75,1262.00,1261.00,1261.25,657
2008/7/21,11:54:00,1261.25,1261.25,1260.75,1260.75,534
2008/7/21,11:55:00,1260.75,1261.00,1260.25,1260.50,1008
2008/7/21,11:56:00,1260.50,1260.75,1259.50,1260.75,4266
2008/7/21,11:57:00,1260.75,1260.75,1259.75,1260.00,1113
2008/7/21,11:58:00,1259.75,1260.50,1259.75,1260.00,1052
2008/7/21,11:59:00,1260.25,1261.00,1260.25,1261.00,1636
2008/7/21,12:00:00,1261.00,1261.00,1260.00,1260.00,1897
2008/7/21,12:01:00,1259.75,1260.00,1259.75,1260.00,1410
2008/7/21,12:02:00,1260.25,1260.50,1259.75,1260.50,1178
2008/7/21,12:03:00,1260.50,1261.00,1260.50,1261.00,1217
2008/7/21,12:04:00,1261.00,1261.00,1260.50,1260.75,785
2008/7/21,12:05:00,1260.75,1260.75,1260.25,1260.50,343
2008/7/21,12:06:00,1260.25,1260.75,1260.00,1260.50,786
2008/7/21,12:07:00,1260.75,1260.75,1260.25,1260.50,713
2008/7/21,12:08:00,1260.75,1260.75,1260.00,1260.00,1687
2008/7/21,12:09:00,1260.00,1260.75,1260.00,1260.25,1618
2008/7/21,12:10:00,1260.25,1261.75,1260.25,1261.50,2336
2008/7/21,12:11:00,1261.50,1261.75,1260.75,1261.00,1038
2008/7/21,12:12:00,1261.00,1261.50,1260.00,1260.00,1853
2008/7/21,12:13:00,1260.00,1260.50,1259.75,1260.25,1307
2008/7/21,12:14:00,1260.50,1260.75,1260.00,1260.25,2753
2008/7/21,12:15:00,1260.25,1261.00,1260.25,1260.50,1733
2008/7/21,12:16:00,1260.50,1261.00,1260.00,1260.50,3801
2008/7/21,12:17:00,1260.50,1261.75,1260.50,1261.50,1999
2008/7/21,12:18:00,1261.75,1262.25,1261.50,1262.00,2275
2008/7/21,12:19:00,1262.00,1262.25,1261.25,1261.75,3804
2008/7/21,12:20:00,1261.75,1262.50,1261.75,1262.50,1760
2008/7/21,12:21:00,1262.25,1262.25,1261.25,1261.75,4178
2008/7/21,12:22:00,1261.75,1261.75,1261.25,1261.50,767
2008/7/21,12:23:00,1261.50,1262.25,1261.50,1262.25,857
2008/7/21,12:24:00,1262.25,1262.50,1261.75,1261.75,2475
2008/7/21,12:25:00,1262.00,1262.00,1261.25,1261.50,1007
2008/7/21,12:26:00,1261.50,1262.75,1261.50,1262.75,939
2008/7/21,12:27:00,1262.50,1262.75,1262.00,1262.00,1424
2008/7/21,12:28:00,1262.00,1262.50,1261.75,1262.00,1613
2008/7/21,12:29:00,1262.00,1262.25,1261.50,1261.50,3244
2008/7/21,12:30:00,1261.75,1261.75,1261.25,1261.50,378
2008/7/21,12:31:00,1261.50,1261.75,1261.25,1261.50,642
2008/7/21,12:32:00,1261.25,1261.75,1261.25,1261.50,1255
2008/7/21,12:33:00,1261.50,1261.75,1261.00,1261.25,978
2008/7/21,12:34:00,1261.25,1262.25,1261.25,1262.25,1887
2008/7/21,12:35:00,1262.25,1262.50,1261.50,1261.50,924
2008/7/21,12:36:00,1261.75,1262.50,1261.75,1262.50,941
2008/7/21,12:37:00,1262.50,1263.75,1262.00,1263.25,6073
2008/7/21,12:38:00,1263.25,1263.50,1262.75,1262.75,2261
2008/7/21,12:39:00,1262.75,1263.00,1262.50,1262.75,375
2008/7/21,12:40:00,1262.75,1263.00,1262.50,1263.00,871
2008/7/21,12:41:00,1263.00,1263.25,1262.25,1262.50,1741
2008/7/21,12:42:00,1262.50,1262.75,1262.25,1262.50,804
2008/7/21,12:43:00,1262.50,1262.50,1262.25,1262.50,362
2008/7/21,12:44:00,1262.25,1262.50,1261.75,1262.25,1947
2008/7/21,12:45:00,1262.00,1262.50,1261.75,1261.75,1806
2008/7/21,12:46:00,1261.75,1262.25,1261.50,1262.00,2617
2008/7/21,12:47:00,1261.75,1261.75,1260.75,1261.25,2810
2008/7/21,12:48:00,1261.00,1261.00,1260.25,1260.50,1480
2008/7/21,12:49:00,1260.75,1261.00,1260.50,1261.00,1599
2008/7/21,12:50:00,1261.00,1261.00,1260.50,1261.00,878
2008/7/21,12:51:00,1260.75,1261.50,1260.75,1261.25,1578
2008/7/21,12:52:00,1261.50,1262.00,1261.25,1261.75,1892
2008/7/21,12:53:00,1261.75,1262.00,1260.25,1261.00,3424
2008/7/21,12:54:00,1261.00,1261.75,1260.75,1261.50,2039
2008/7/21,12:55:00,1261.75,1261.75,1261.00,1261.50,3443
2008/7/21,12:56:00,1261.50,1261.75,1261.25,1261.50,375
2008/7/21,12:57:00,1261.25,1262.00,1261.25,1261.50,737
2008/7/21,12:58:00,1261.50,1261.75,1261.25,1261.75,1311
2008/7/21,12:59:00,1261.75,1261.75,1261.00,1261.25,1104
2008/7/21,13:00:00,1261.25,1261.50,1260.50,1260.75,1468
2008/7/21,13:01:00,1260.75,1261.50,1260.50,1260.75,2663
2008/7/21,13:02:00,1260.75,1261.75,1260.50,1261.25,3296
2008/7/21,13:03:00,1261.25,1262.00,1260.75,1261.50,2055
2008/7/21,13:04:00,1261.75,1261.75,1259.75,1260.00,11491
2008/7/21,13:05:00,1260.00,1260.00,1259.25,1259.50,6720
2008/7/21,13:06:00,1259.50,1260.50,1259.25,1260.00,3600
2008/7/21,13:07:00,1259.75,1260.00,1258.75,1259.50,2601
2008/7/21,13:08:00,1259.50,1259.75,1259.00,1259.25,1386
2008/7/21,13:09:00,1259.25,1260.50,1259.25,1259.75,2780
2008/7/21,13:10:00,1260.00,1260.75,1259.75,1260.00,1748
2008/7/21,13:11:00,1260.00,1260.75,1259.75,1260.00,1562
2008/7/21,13:12:00,1259.75,1260.50,1259.25,1260.00,2104
2008/7/21,13:13:00,1260.00,1260.75,1260.00,1260.25,1376
2008/7/21,13:14:00,1260.50,1261.00,1259.75,1260.00,1980
2008/7/21,13:15:00,1259.75,1260.75,1259.25,1259.50,2684
2008/7/21,13:16:00,1259.75,1260.00,1259.00,1259.25,2318
2008/7/21,13:17:00,1259.25,1260.00,1259.00,1259.75,1370
2008/7/21,13:18:00,1259.75,1260.00,1259.50,1260.00,639
2008/7/21,13:19:00,1259.75,1261.00,1259.50,1260.50,1375
2008/7/21,13:20:00,1260.50,1260.75,1260.00,1260.25,1872
2008/7/21,13:21:00,1260.25,1260.75,1260.00,1260.00,763
2008/7/21,13:22:00,1260.25,1260.50,1259.50,1259.75,821
2008/7/21,13:23:00,1259.75,1260.50,1259.50,1260.50,1196
2008/7/21,13:24:00,1260.25,1260.50,1259.25,1259.50,1174
2008/7/21,13:25:00,1259.50,1260.25,1259.50,1260.00,1056
2008/7/21,13:26:00,1259.75,1260.00,1259.00,1259.25,1755
2008/7/21,13:27:00,1259.25,1261.50,1259.25,1260.75,4929
2008/7/21,13:28:00,1260.75,1261.00,1258.75,1259.50,6118
2008/7/21,13:29:00,1259.25,1260.00,1259.25,1259.50,603
2008/7/21,13:30:00,1259.50,1259.75,1257.75,1258.75,6926
2008/7/21,13:31:00,1258.50,1259.50,1258.00,1259.25,3663
2008/7/21,13:32:00,1259.25,1259.25,1258.00,1258.25,2421
2008/7/21,13:33:00,1258.25,1259.00,1258.25,1258.50,1220
2008/7/21,13:34:00,1258.25,1259.25,1258.00,1259.00,2889
2008/7/21,13:35:00,1258.75,1259.25,1258.25,1258.50,1861
2008/7/21,13:36:00,1258.50,1259.50,1258.50,1259.00,1197
2008/7/21,13:37:00,1259.00,1259.50,1258.75,1259.25,1410
2008/7/21,13:38:00,1259.25,1259.50,1258.75,1259.25,1678
2008/7/21,13:39:00,1259.25,1259.25,1257.50,1258.00,6140
2008/7/21,13:40:00,1258.25,1258.50,1258.00,1258.25,2060
2008/7/21,13:41:00,1258.25,1258.25,1257.50,1257.75,2228
2008/7/21,13:42:00,1257.50,1257.50,1256.75,1257.25,5418
2008/7/21,13:43:00,1257.25,1257.75,1257.00,1257.50,3337
2008/7/21,13:44:00,1257.25,1257.50,1257.00,1257.25,1553
2008/7/21,13:45:00,1257.25,1257.50,1256.75,1257.25,3812
2008/7/21,13:46:00,1257.25,1257.75,1257.25,1257.50,2471
2008/7/21,13:47:00,1257.50,1257.50,1256.75,1257.25,2295
2008/7/21,13:48:00,1257.25,1257.50,1257.00,1257.25,1767
2008/7/21,13:49:00,1257.25,1258.00,1257.25,1257.75,1803
2008/7/21,13:50:00,1257.75,1258.50,1257.50,1257.75,3796
2008/7/21,13:51:00,1257.75,1257.75,1257.25,1257.50,2912
2008/7/21,13:52:00,1257.25,1257.75,1257.25,1257.75,1423
2008/7/21,13:53:00,1257.75,1258.50,1257.75,1258.25,921
2008/7/21,13:54:00,1258.00,1258.50,1258.00,1258.00,1412
2008/7/21,13:55:00,1258.00,1258.25,1257.50,1257.50,1506
2008/7/21,13:56:00,1257.75,1258.25,1257.50,1258.25,1115
2008/7/21,13:57:00,1258.00,1258.00,1257.25,1258.00,1463
2008/7/21,13:58:00,1257.75,1258.00,1257.50,1257.75,1453
2008/7/21,13:59:00,1257.75,1258.00,1257.00,1257.00,1643
2008/7/21,14:00:00,1257.25,1257.75,1256.50,1257.75,5083
2008/7/21,14:01:00,1257.50,1257.75,1256.75,1257.50,1946
2008/7/21,14:02:00,1257.75,1258.00,1257.25,1257.75,1131
2008/7/21,14:03:00,1257.50,1258.75,1257.25,1258.50,3004
2008/7/21,14:04:00,1258.50,1258.50,1257.50,1257.75,1502
2008/7/21,14:05:00,1257.75,1257.75,1256.50,1256.50,4684
2008/7/21,14:06:00,1256.50,1256.75,1255.00,1256.00,8953
2008/7/21,14:07:00,1256.25,1256.50,1255.25,1255.50,5769
2008/7/21,14:08:00,1255.50,1256.25,1255.50,1256.25,2696
2008/7/21,14:09:00,1256.25,1256.25,1255.25,1255.50,2636
2008/7/21,14:10:00,1255.75,1257.25,1255.50,1256.25,4356
2008/7/21,14:11:00,1256.50,1257.00,1256.00,1256.25,2243
2008/7/21,14:12:00,1256.25,1256.50,1255.50,1255.50,3400
2008/7/21,14:13:00,1255.50,1257.00,1255.25,1256.50,3953
2008/7/21,14:14:00,1256.50,1257.00,1256.25,1256.25,4054
2008/7/21,14:15:00,1256.50,1256.75,1256.00,1256.75,1626
2008/7/21,14:16:00,1256.75,1258.25,1256.50,1257.75,5160
2008/7/21,14:17:00,1257.75,1257.75,1257.25,1257.25,1274
2008/7/21,14:18:00,1257.25,1258.25,1257.25,1258.00,1512
2008/7/21,14:19:00,1258.25,1258.50,1258.00,1258.50,946
2008/7/21,14:20:00,1258.50,1258.50,1257.50,1258.00,1818
2008/7/21,14:21:00,1258.00,1258.25,1257.50,1258.00,1400
2008/7/21,14:22:00,1258.00,1259.75,1258.00,1258.50,6082
2008/7/21,14:23:00,1258.50,1259.25,1258.25,1259.25,1852
2008/7/21,14:24:00,1259.25,1259.50,1258.75,1258.75,1612
2008/7/21,14:25:00,1259.00,1259.50,1258.50,1259.25,2851
2008/7/21,14:26:00,1259.25,1259.50,1258.50,1259.00,3981
2008/7/21,14:27:00,1258.75,1259.25,1258.75,1259.25,1072
2008/7/21,14:28:00,1259.25,1259.25,1258.50,1258.75,2197
2008/7/21,14:29:00,1258.75,1259.00,1258.00,1258.00,2543
2008/7/21,14:30:00,1258.00,1258.75,1258.00,1258.75,2466
2008/7/21,14:31:00,1258.50,1258.75,1257.75,1258.25,3588
2008/7/21,14:32:00,1258.50,1258.75,1258.00,1258.25,1632
2008/7/21,14:33:00,1258.50,1258.50,1257.25,1258.00,2670
2008/7/21,14:34:00,1258.00,1258.25,1257.75,1258.00,1065
2008/7/21,14:35:00,1258.00,1258.25,1257.75,1257.75,1369
2008/7/21,14:36:00,1257.75,1258.25,1257.50,1257.75,1889
2008/7/21,14:37:00,1257.50,1258.00,1257.50,1257.75,1898
2008/7/21,14:38:00,1257.75,1258.75,1257.75,1258.25,5504
2008/7/21,14:39:00,1258.25,1258.25,1257.25,1257.50,3447
2008/7/21,14:40:00,1257.25,1258.25,1256.75,1258.25,7404
2008/7/21,14:41:00,1258.25,1259.75,1257.75,1259.50,9188
2008/7/21,14:42:00,1259.75,1260.00,1258.75,1259.25,6170
2008/7/21,14:43:00,1259.00,1260.00,1259.00,1259.75,3445
2008/7/21,14:44:00,1259.75,1260.25,1259.25,1259.75,2747
2008/7/21,14:45:00,1260.00,1260.00,1257.00,1258.00,8893
2008/7/21,14:46:00,1258.00,1258.75,1257.75,1258.50,2856
2008/7/21,14:47:00,1258.50,1259.25,1258.50,1259.00,1539
2008/7/21,14:48:00,1259.00,1259.75,1257.75,1258.50,6214
2008/7/21,14:49:00,1258.50,1259.00,1258.25,1259.00,1184
2008/7/21,14:50:00,1258.75,1259.50,1258.50,1259.25,2459
2008/7/21,14:51:00,1259.00,1259.50,1258.00,1258.25,2632
2008/7/21,14:52:00,1258.25,1259.25,1258.25,1258.50,3162
2008/7/21,14:53:00,1258.50,1259.00,1258.00,1258.25,2796
2008/7/21,14:54:00,1258.00,1258.50,1258.00,1258.50,2060
2008/7/21,14:55:00,1258.50,1259.25,1258.25,1258.50,4048
2008/7/21,14:56:00,1258.50,1258.75,1257.75,1258.50,3133
2008/7/21,14:57:00,1258.50,1259.50,1258.25,1259.50,7642
2008/7/21,14:58:00,1259.50,1260.00,1259.25,1259.50,6308
2008/7/21,14:59:00,1259.50,1259.75,1259.25,1259.75,3700
2008/7/21,15:00:00,1259.50,1260.00,1259.25,1260.00,9908
2008/7/21,15:01:00,1259.75,1260.50,1259.50,1260.25,18269
2008/7/21,15:02:00,1260.00,1261.00,1260.00,1260.25,7486
2008/7/21,15:03:00,1260.25,1261.00,1260.00,1260.50,3158
2008/7/21,15:04:00,1260.50,1261.50,1260.50,1261.25,3481
2008/7/21,15:05:00,1261.25,1262.25,1261.00,1261.00,3901
2008/7/21,15:06:00,1261.00,1262.00,1261.00,1261.25,4814
2008/7/21,15:07:00,1261.25,1261.75,1261.00,1261.25,2162
2008/7/21,15:08:00,1261.50,1261.50,1261.25,1261.50,1080
2008/7/21,15:09:00,1261.50,1261.75,1261.00,1261.50,2531
2008/7/21,15:10:00,1261.50,1261.50,1261.25,1261.25,1246
2008/7/21,15:11:00,1261.25,1262.00,1261.25,1261.25,1766
2008/7/21,15:12:00,1261.25,1261.75,1261.00,1261.75,1732
2008/7/21,15:13:00,1261.50,1261.75,1261.25,1261.25,1575
2008/7/21,15:14:00,1261.50,1262.00,1261.25,1262.00,3341
2008/7/21,15:15:00,1261.75,1262.25,1260.75,1261.25,6146
2008/7/21,15:16:00,1261.50,1261.50,1261.50,1261.50,38
2008/7/21,15:22:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/21,15:31:00,1258.00,1258.50,1255.00,1255.00,6683
2008/7/21,15:32:00,1255.25,1256.50,1254.25,1254.50,3479
2008/7/21,15:33:00,1254.50,1254.75,1254.00,1254.75,3351
2008/7/21,15:34:00,1254.75,1255.00,1253.25,1254.25,4891
2008/7/21,15:35:00,1254.25,1254.50,1252.50,1253.00,2315
2008/7/21,15:36:00,1253.00,1253.25,1251.75,1252.00,5116
2008/7/21,15:37:00,1252.00,1252.25,1250.25,1250.50,3044
2008/7/21,15:38:00,1250.50,1251.25,1250.25,1251.00,1883
2008/7/21,15:39:00,1251.00,1251.75,1250.75,1251.75,720
2008/7/21,15:40:00,1251.75,1252.25,1251.75,1251.75,1141
2008/7/21,15:41:00,1251.75,1252.25,1251.75,1252.00,526
2008/7/21,15:42:00,1252.00,1252.25,1251.25,1251.75,990
2008/7/21,15:43:00,1251.75,1252.00,1251.00,1251.25,499
2008/7/21,15:44:00,1251.25,1251.50,1251.00,1251.25,681
2008/7/21,15:45:00,1251.25,1251.50,1250.50,1251.25,755
2008/7/21,15:46:00,1251.25,1251.25,1250.50,1250.75,782
2008/7/21,15:47:00,1251.00,1251.00,1250.25,1250.50,466
2008/7/21,15:48:00,1250.50,1250.50,1250.00,1250.25,1726
2008/7/21,15:49:00,1250.25,1250.75,1250.25,1250.50,301
2008/7/21,15:50:00,1250.50,1250.75,1250.00,1250.00,1491
2008/7/21,15:51:00,1250.00,1251.00,1250.00,1250.50,602
2008/7/21,15:52:00,1250.50,1250.50,1250.00,1250.25,568
2008/7/21,15:53:00,1250.25,1250.75,1250.25,1250.75,435
2008/7/21,15:54:00,1250.75,1250.75,1250.00,1250.25,227
2008/7/21,15:55:00,1250.25,1250.25,1249.75,1250.00,1113
2008/7/21,15:56:00,1250.00,1250.25,1250.00,1250.00,402
2008/7/21,15:57:00,1250.00,1250.25,1250.00,1250.00,288
2008/7/21,15:58:00,1250.00,1250.25,1249.75,1250.25,632
2008/7/21,15:59:00,1250.25,1250.25,1249.75,1249.75,281
2008/7/21,16:00:00,1250.00,1250.00,1249.75,1250.00,99
2008/7/21,16:01:00,1250.00,1250.50,1249.75,1250.25,499
2008/7/21,16:02:00,1250.25,1250.75,1250.25,1250.75,201
2008/7/21,16:03:00,1250.75,1250.75,1250.00,1250.25,263
2008/7/21,16:04:00,1250.00,1250.25,1250.00,1250.00,131
2008/7/21,16:05:00,1250.25,1250.25,1250.00,1250.00,199
2008/7/21,16:06:00,1250.00,1250.00,1249.75,1250.00,517
2008/7/21,16:07:00,1249.75,1250.00,1249.25,1249.50,694
2008/7/21,16:08:00,1249.50,1249.75,1249.50,1249.50,67
2008/7/21,16:09:00,1249.75,1250.00,1249.50,1249.75,574
2008/7/21,16:10:00,1249.75,1250.00,1249.75,1250.00,183
2008/7/21,16:11:00,1250.00,1250.00,1249.50,1249.75,120
2008/7/21,16:12:00,1249.75,1249.75,1249.50,1249.75,141
2008/7/21,16:13:00,1249.75,1249.75,1249.25,1249.25,34
2008/7/21,16:14:00,1249.50,1249.50,1249.25,1249.25,18
2008/7/21,16:15:00,1249.25,1249.50,1249.00,1249.25,236
2008/7/21,16:16:00,1249.25,1249.75,1249.25,1249.75,107
2008/7/21,16:17:00,1249.75,1250.00,1249.75,1250.00,56
2008/7/21,16:18:00,1250.00,1250.00,1249.75,1249.75,361
2008/7/21,16:19:00,1249.75,1250.00,1249.75,1250.00,43
2008/7/21,16:20:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,16:21:00,1250.00,1250.00,1249.75,1249.75,224
2008/7/21,16:22:00,1249.75,1249.75,1249.75,1249.75,106
2008/7/21,16:23:00,1249.75,1249.75,1249.50,1249.75,101
2008/7/21,16:24:00,1249.75,1250.00,1249.75,1249.75,55
2008/7/21,16:25:00,1249.50,1249.50,1249.50,1249.50,40
2008/7/21,16:26:00,1249.50,1249.75,1249.50,1249.75,27
2008/7/21,16:27:00,1249.50,1249.75,1249.50,1249.50,31
2008/7/21,16:28:00,1249.25,1249.50,1249.00,1249.00,113
2008/7/21,16:29:00,1249.25,1249.25,1249.00,1249.00,48
2008/7/21,16:30:00,1249.00,1249.50,1249.00,1249.00,165
2008/7/21,17:01:00,1249.00,1249.25,1248.50,1249.00,818
2008/7/21,17:02:00,1249.00,1249.00,1248.75,1248.75,216
2008/7/21,17:03:00,1248.75,1249.00,1248.50,1249.00,166
2008/7/21,17:04:00,1249.00,1249.50,1248.75,1248.75,245
2008/7/21,17:05:00,1249.00,1249.00,1249.00,1249.00,71
2008/7/21,17:06:00,1248.50,1248.75,1248.50,1248.75,169
2008/7/21,17:07:00,1249.00,1249.00,1248.50,1248.75,51
2008/7/21,17:08:00,1248.75,1248.75,1248.50,1248.75,21
2008/7/21,17:09:00,1248.75,1249.00,1248.75,1249.00,43
2008/7/21,17:10:00,1249.00,1249.00,1248.75,1248.75,6
2008/7/21,17:11:00,1248.75,1249.00,1248.50,1248.75,45
2008/7/21,17:12:00,1248.75,1249.00,1248.50,1248.50,19
2008/7/21,17:13:00,1248.75,1249.00,1248.75,1249.00,19
2008/7/21,17:14:00,1249.00,1249.00,1248.75,1249.00,359
2008/7/21,17:15:00,1249.00,1249.00,1249.00,1249.00,388
2008/7/21,17:16:00,1249.00,1249.00,1249.00,1249.00,118
2008/7/21,17:17:00,1249.00,1249.00,1248.75,1249.00,80
2008/7/21,17:18:00,1249.00,1249.00,1248.50,1248.75,76
2008/7/21,17:19:00,1248.75,1248.75,1248.50,1248.75,35
2008/7/21,17:20:00,1248.75,1248.75,1248.50,1248.50,66
2008/7/21,17:21:00,1248.75,1248.75,1248.50,1248.75,26
2008/7/21,17:22:00,1248.75,1248.75,1248.50,1248.75,7
2008/7/21,17:23:00,1248.75,1248.75,1248.50,1248.50,22
2008/7/21,17:24:00,1248.75,1248.75,1248.50,1248.75,19
2008/7/21,17:25:00,1248.75,1249.00,1248.75,1248.75,20
2008/7/21,17:26:00,1249.00,1249.00,1249.00,1249.00,10
2008/7/21,17:27:00,1249.00,1249.00,1248.75,1249.00,3
2008/7/21,17:28:00,1249.00,1249.00,1248.75,1248.75,12
2008/7/21,17:29:00,1248.75,1249.00,1248.75,1249.00,4
2008/7/21,17:30:00,1249.00,1249.00,1249.00,1249.00,4
2008/7/21,17:31:00,1249.00,1249.00,1248.75,1249.00,27
2008/7/21,17:32:00,1249.00,1249.00,1249.00,1249.00,27
2008/7/21,17:33:00,1249.00,1249.00,1249.00,1249.00,4
2008/7/21,17:34:00,1249.00,1249.00,1248.75,1248.75,107
2008/7/21,17:35:00,1249.00,1249.00,1249.00,1249.00,15
2008/7/21,17:36:00,1249.00,1249.25,1249.00,1249.25,105
2008/7/21,17:37:00,1249.25,1249.25,1249.00,1249.25,39
2008/7/21,17:38:00,1249.25,1249.25,1249.25,1249.25,31
2008/7/21,17:39:00,1249.25,1249.50,1249.00,1249.00,171
2008/7/21,17:40:00,1249.25,1249.25,1249.25,1249.25,22
2008/7/21,17:41:00,1249.25,1249.25,1249.00,1249.00,65
2008/7/21,17:42:00,1249.25,1249.25,1249.00,1249.00,11
2008/7/21,17:43:00,1248.75,1248.75,1248.75,1248.75,30
2008/7/21,17:44:00,1249.00,1249.00,1249.00,1249.00,22
2008/7/21,17:46:00,1249.00,1249.00,1249.00,1249.00,118
2008/7/21,17:47:00,1249.00,1249.00,1249.00,1249.00,1
2008/7/21,17:50:00,1249.00,1249.00,1249.00,1249.00,32
2008/7/21,17:51:00,1249.25,1249.25,1249.00,1249.25,15
2008/7/21,17:52:00,1249.25,1249.25,1249.25,1249.25,13
2008/7/21,17:53:00,1249.00,1249.25,1249.00,1249.25,33
2008/7/21,17:54:00,1249.25,1249.25,1249.00,1249.00,63
2008/7/21,17:55:00,1249.00,1249.25,1249.00,1249.25,30
2008/7/21,17:56:00,1249.00,1249.25,1249.00,1249.25,32
2008/7/21,17:57:00,1249.25,1249.25,1249.00,1249.00,20
2008/7/21,17:58:00,1249.00,1249.00,1248.75,1249.00,13
2008/7/21,17:59:00,1249.00,1249.25,1249.00,1249.00,30
2008/7/21,18:00:00,1248.75,1248.75,1248.75,1248.75,47
2008/7/21,18:01:00,1248.50,1248.75,1248.50,1248.75,39
2008/7/21,18:02:00,1248.50,1248.50,1248.50,1248.50,1
2008/7/21,18:03:00,1248.75,1249.00,1248.50,1249.00,59
2008/7/21,18:04:00,1248.75,1248.75,1248.75,1248.75,27
2008/7/21,18:05:00,1248.75,1248.75,1248.75,1248.75,10
2008/7/21,18:06:00,1248.75,1249.00,1248.75,1249.00,60
2008/7/21,18:07:00,1249.00,1249.00,1248.75,1248.75,12
2008/7/21,18:08:00,1249.00,1249.00,1248.75,1248.75,5
2008/7/21,18:09:00,1249.00,1249.25,1249.00,1249.25,51
2008/7/21,18:10:00,1249.25,1249.50,1249.00,1249.25,135
2008/7/21,18:11:00,1249.25,1249.50,1249.25,1249.25,20
2008/7/21,18:12:00,1249.25,1249.50,1249.25,1249.50,69
2008/7/21,18:13:00,1249.50,1249.50,1249.25,1249.25,7
2008/7/21,18:14:00,1249.50,1249.50,1249.25,1249.25,26
2008/7/21,18:15:00,1249.25,1249.50,1249.25,1249.50,2
2008/7/21,18:16:00,1249.25,1249.25,1249.25,1249.25,20
2008/7/21,18:17:00,1249.25,1249.25,1249.00,1249.25,57
2008/7/21,18:18:00,1249.25,1249.25,1249.00,1249.25,15
2008/7/21,18:19:00,1249.00,1249.00,1249.00,1249.00,18
2008/7/21,18:20:00,1249.00,1249.00,1248.50,1248.75,94
2008/7/21,18:21:00,1248.75,1248.75,1248.75,1248.75,1
2008/7/21,18:22:00,1248.50,1248.75,1248.50,1248.75,4
2008/7/21,18:23:00,1248.50,1248.50,1248.25,1248.50,74
2008/7/21,18:24:00,1248.50,1248.75,1248.50,1248.75,5
2008/7/21,18:25:00,1248.75,1249.00,1248.75,1248.75,42
2008/7/21,18:26:00,1249.00,1249.00,1249.00,1249.00,3
2008/7/21,18:27:00,1249.00,1249.00,1249.00,1249.00,1
2008/7/21,18:28:00,1249.00,1249.00,1248.75,1249.00,12
2008/7/21,18:29:00,1249.00,1249.00,1248.75,1248.75,5
2008/7/21,18:30:00,1249.00,1249.00,1249.00,1249.00,1
2008/7/21,18:32:00,1248.75,1249.00,1248.75,1249.00,66
2008/7/21,18:33:00,1249.25,1249.25,1249.00,1249.00,108
2008/7/21,18:34:00,1249.00,1249.00,1249.00,1249.00,16
2008/7/21,18:35:00,1249.00,1249.00,1249.00,1249.00,26
2008/7/21,18:36:00,1249.00,1249.00,1248.50,1248.50,101
2008/7/21,18:37:00,1248.75,1249.00,1248.75,1249.00,11
2008/7/21,18:38:00,1248.75,1248.75,1248.75,1248.75,3
2008/7/21,18:39:00,1249.00,1249.00,1249.00,1249.00,35
2008/7/21,18:40:00,1249.00,1249.00,1249.00,1249.00,20
2008/7/21,18:41:00,1249.25,1249.25,1249.00,1249.00,32
2008/7/21,18:43:00,1249.25,1249.25,1249.00,1249.00,29
2008/7/21,18:44:00,1249.25,1249.25,1249.25,1249.25,5
2008/7/21,18:45:00,1249.25,1249.25,1249.25,1249.25,2
2008/7/21,18:46:00,1249.00,1249.25,1249.00,1249.25,28
2008/7/21,18:47:00,1249.25,1249.50,1249.25,1249.50,107
2008/7/21,18:48:00,1249.50,1249.50,1249.50,1249.50,17
2008/7/21,18:49:00,1249.50,1249.75,1249.50,1249.50,195
2008/7/21,18:50:00,1249.50,1249.75,1249.50,1249.50,13
2008/7/21,18:51:00,1249.50,1249.50,1249.25,1249.25,43
2008/7/21,18:52:00,1249.25,1249.50,1249.25,1249.50,32
2008/7/21,18:53:00,1249.50,1249.75,1249.50,1249.75,76
2008/7/21,18:54:00,1249.75,1249.75,1249.50,1249.50,66
2008/7/21,18:55:00,1249.50,1249.75,1249.50,1249.75,72
2008/7/21,18:56:00,1249.75,1250.00,1249.75,1250.00,52
2008/7/21,18:57:00,1249.75,1250.00,1249.50,1249.75,104
2008/7/21,18:58:00,1249.75,1249.75,1249.50,1249.50,18
2008/7/21,18:59:00,1249.50,1249.50,1249.50,1249.50,4
2008/7/21,19:00:00,1249.75,1249.75,1249.75,1249.75,14
2008/7/21,19:01:00,1249.75,1249.75,1249.75,1249.75,5
2008/7/21,19:02:00,1249.50,1249.75,1249.50,1249.75,18
2008/7/21,19:03:00,1249.75,1249.75,1249.50,1249.50,8
2008/7/21,19:05:00,1249.50,1250.00,1249.50,1249.75,32
2008/7/21,19:06:00,1249.75,1249.75,1249.75,1249.75,3
2008/7/21,19:07:00,1249.75,1249.75,1249.75,1249.75,246
2008/7/21,19:08:00,1249.75,1250.00,1249.75,1250.00,11
2008/7/21,19:09:00,1249.75,1250.25,1249.75,1250.00,330
2008/7/21,19:10:00,1250.00,1250.00,1250.00,1250.00,28
2008/7/21,19:11:00,1250.00,1250.00,1250.00,1250.00,29
2008/7/21,19:12:00,1250.00,1250.00,1249.75,1249.75,6
2008/7/21,19:13:00,1250.00,1250.00,1249.75,1249.75,28
2008/7/21,19:14:00,1249.75,1250.00,1249.75,1249.75,36
2008/7/21,19:15:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,19:16:00,1249.75,1249.75,1249.75,1249.75,31
2008/7/21,19:17:00,1249.75,1249.75,1249.75,1249.75,16
2008/7/21,19:18:00,1249.75,1249.75,1249.50,1249.50,34
2008/7/21,19:19:00,1249.50,1249.75,1249.50,1249.75,74
2008/7/21,19:20:00,1249.50,1249.50,1249.50,1249.50,2
2008/7/21,19:21:00,1249.75,1249.75,1249.50,1249.50,16
2008/7/21,19:22:00,1249.50,1249.50,1249.25,1249.25,9
2008/7/21,19:23:00,1249.50,1249.50,1249.50,1249.50,7
2008/7/21,19:24:00,1249.50,1249.50,1249.50,1249.50,3
2008/7/21,19:27:00,1249.50,1249.50,1249.50,1249.50,4
2008/7/21,19:28:00,1249.50,1249.75,1249.50,1249.75,68
2008/7/21,19:29:00,1249.75,1249.75,1249.50,1249.50,6
2008/7/21,19:30:00,1249.75,1249.75,1249.75,1249.75,40
2008/7/21,19:31:00,1250.00,1250.00,1250.00,1250.00,12
2008/7/21,19:32:00,1249.75,1250.00,1249.75,1249.75,10
2008/7/21,19:33:00,1249.75,1249.75,1249.50,1249.75,15
2008/7/21,19:34:00,1249.75,1250.00,1249.75,1249.75,14
2008/7/21,19:35:00,1249.75,1249.75,1249.75,1249.75,10
2008/7/21,19:36:00,1249.75,1249.75,1249.75,1249.75,8
2008/7/21,19:37:00,1249.50,1249.50,1249.50,1249.50,75
2008/7/21,19:38:00,1249.25,1249.25,1249.25,1249.25,7
2008/7/21,19:39:00,1249.50,1249.75,1249.50,1249.75,117
2008/7/21,19:40:00,1249.75,1249.75,1249.75,1249.75,8
2008/7/21,19:41:00,1249.75,1249.75,1249.50,1249.75,17
2008/7/21,19:42:00,1249.75,1249.75,1249.75,1249.75,2
2008/7/21,19:43:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,19:44:00,1249.75,1250.00,1249.75,1249.75,18
2008/7/21,19:45:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,19:46:00,1250.00,1250.00,1249.75,1249.75,39
2008/7/21,19:47:00,1249.75,1250.00,1249.75,1250.00,27
2008/7/21,19:48:00,1250.00,1250.00,1249.75,1250.00,231
2008/7/21,19:49:00,1250.00,1250.00,1250.00,1250.00,25
2008/7/21,19:50:00,1249.75,1249.75,1249.75,1249.75,66
2008/7/21,19:51:00,1250.00,1250.00,1250.00,1250.00,8
2008/7/21,19:52:00,1249.75,1249.75,1249.75,1249.75,3
2008/7/21,19:53:00,1249.75,1249.75,1249.75,1249.75,2
2008/7/21,19:54:00,1250.00,1250.00,1250.00,1250.00,10
2008/7/21,19:55:00,1249.75,1249.75,1249.75,1249.75,38
2008/7/21,19:56:00,1250.00,1250.00,1249.75,1249.75,9
2008/7/21,19:57:00,1249.75,1250.00,1249.75,1250.00,29
2008/7/21,19:58:00,1250.00,1250.00,1249.75,1249.75,5
2008/7/21,19:59:00,1249.75,1249.75,1249.75,1249.75,24
2008/7/21,20:00:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,20:01:00,1250.00,1250.00,1250.00,1250.00,12
2008/7/21,20:03:00,1250.00,1250.00,1250.00,1250.00,2
2008/7/21,20:04:00,1250.00,1250.00,1250.00,1250.00,9
2008/7/21,20:05:00,1250.00,1250.00,1250.00,1250.00,7
2008/7/21,20:06:00,1250.00,1250.00,1250.00,1250.00,7
2008/7/21,20:07:00,1250.00,1250.00,1250.00,1250.00,2
2008/7/21,20:08:00,1250.00,1250.00,1249.75,1250.00,6
2008/7/21,20:09:00,1249.75,1250.00,1249.75,1250.00,2
2008/7/21,20:10:00,1250.00,1250.00,1250.00,1250.00,4
2008/7/21,20:11:00,1250.00,1250.00,1250.00,1250.00,9
2008/7/21,20:13:00,1250.00,1250.00,1250.00,1250.00,5
2008/7/21,20:14:00,1250.00,1250.00,1250.00,1250.00,26
2008/7/21,20:16:00,1250.00,1250.00,1249.75,1249.75,9
2008/7/21,20:17:00,1249.75,1250.00,1249.75,1250.00,3
2008/7/21,20:20:00,1249.75,1249.75,1249.75,1249.75,4
2008/7/21,20:21:00,1250.00,1250.00,1249.75,1249.75,16
2008/7/21,20:23:00,1249.75,1249.75,1249.75,1249.75,95
2008/7/21,20:24:00,1249.75,1249.75,1249.50,1249.50,7
2008/7/21,20:25:00,1249.75,1249.75,1249.75,1249.75,24
2008/7/21,20:26:00,1249.75,1249.75,1249.50,1249.50,149
2008/7/21,20:27:00,1249.75,1249.75,1249.75,1249.75,2
2008/7/21,20:29:00,1249.50,1249.50,1249.25,1249.25,79
2008/7/21,20:30:00,1249.25,1249.50,1249.25,1249.25,11
2008/7/21,20:31:00,1249.50,1249.50,1249.25,1249.25,31
2008/7/21,20:32:00,1249.50,1249.50,1249.25,1249.50,8
2008/7/21,20:33:00,1249.50,1249.50,1249.50,1249.50,1
2008/7/21,20:35:00,1249.50,1249.50,1249.50,1249.50,5
2008/7/21,20:36:00,1249.50,1249.75,1249.50,1249.75,13
2008/7/21,20:37:00,1249.50,1249.50,1249.50,1249.50,18
2008/7/21,20:38:00,1249.50,1249.75,1249.50,1249.50,14
2008/7/21,20:39:00,1249.50,1249.50,1249.50,1249.50,6
2008/7/21,20:41:00,1249.75,1249.75,1249.75,1249.75,7
2008/7/21,20:42:00,1249.75,1249.75,1249.50,1249.50,22
2008/7/21,20:43:00,1249.50,1249.75,1249.50,1249.75,4
2008/7/21,20:45:00,1249.50,1249.75,1249.50,1249.75,19
2008/7/21,20:46:00,1249.75,1249.75,1249.50,1249.75,25
2008/7/21,20:47:00,1249.75,1249.75,1249.75,1249.75,33
2008/7/21,20:48:00,1249.75,1249.75,1249.75,1249.75,6
2008/7/21,20:49:00,1249.75,1249.75,1249.75,1249.75,1
2008/7/21,20:51:00,1249.75,1249.75,1249.50,1249.50,21
2008/7/21,20:52:00,1249.75,1249.75,1249.50,1249.50,3
2008/7/21,20:53:00,1249.50,1249.50,1249.50,1249.50,6
2008/7/21,20:54:00,1249.75,1249.75,1249.50,1249.50,35
2008/7/21,20:55:00,1249.50,1249.75,1249.50,1249.50,9
2008/7/21,20:56:00,1249.75,1249.75,1249.50,1249.50,16
2008/7/21,20:58:00,1249.75,1249.75,1249.75,1249.75,10
2008/7/21,20:59:00,1249.75,1249.75,1249.50,1249.50,4
2008/7/21,21:00:00,1249.50,1249.75,1249.50,1249.75,6
2008/7/21,21:01:00,1249.75,1250.00,1249.75,1250.00,35
2008/7/21,21:02:00,1250.00,1250.00,1250.00,1250.00,120
2008/7/21,21:03:00,1250.00,1250.00,1250.00,1250.00,6
2008/7/21,21:04:00,1250.00,1250.00,1250.00,1250.00,7
2008/7/21,21:05:00,1250.00,1250.00,1250.00,1250.00,34
2008/7/21,21:06:00,1250.25,1250.50,1250.25,1250.50,124
2008/7/21,21:07:00,1250.25,1250.25,1250.25,1250.25,14
2008/7/21,21:08:00,1250.25,1250.25,1250.00,1250.25,52
2008/7/21,21:09:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,21:10:00,1250.50,1250.50,1250.50,1250.50,202
2008/7/21,21:11:00,1250.75,1250.75,1250.25,1250.25,87
2008/7/21,21:12:00,1250.25,1250.25,1250.25,1250.25,25
2008/7/21,21:13:00,1250.50,1250.50,1250.25,1250.25,29
2008/7/21,21:14:00,1250.25,1250.50,1250.25,1250.25,32
2008/7/21,21:15:00,1250.25,1250.25,1250.00,1250.00,21
2008/7/21,21:16:00,1250.25,1250.25,1250.25,1250.25,33
2008/7/21,21:17:00,1250.50,1250.75,1250.50,1250.50,198
2008/7/21,21:18:00,1250.50,1250.50,1250.50,1250.50,17
2008/7/21,21:19:00,1250.25,1250.25,1250.25,1250.25,77
2008/7/21,21:20:00,1250.25,1250.25,1250.25,1250.25,27
2008/7/21,21:21:00,1250.50,1250.50,1250.25,1250.25,14
2008/7/21,21:22:00,1250.50,1250.50,1250.50,1250.50,1
2008/7/21,21:23:00,1250.25,1250.25,1250.25,1250.25,14
2008/7/21,21:24:00,1250.25,1250.25,1250.25,1250.25,5
2008/7/21,21:26:00,1250.25,1250.25,1250.00,1250.00,9
2008/7/21,21:27:00,1250.25,1250.25,1250.00,1250.00,20
2008/7/21,21:28:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,21:29:00,1250.25,1250.25,1250.25,1250.25,2
2008/7/21,21:30:00,1250.00,1250.00,1250.00,1250.00,59
2008/7/21,21:31:00,1250.00,1250.00,1250.00,1250.00,8
2008/7/21,21:32:00,1249.75,1250.00,1249.75,1250.00,27
2008/7/21,21:33:00,1250.00,1250.25,1250.00,1250.25,9
2008/7/21,21:37:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,21:38:00,1250.25,1250.50,1250.25,1250.50,56
2008/7/21,21:39:00,1250.25,1250.50,1250.25,1250.25,9
2008/7/21,21:40:00,1250.25,1250.25,1250.00,1250.25,20
2008/7/21,21:41:00,1250.50,1250.50,1250.50,1250.50,7
2008/7/21,21:42:00,1250.25,1250.25,1250.00,1250.00,32
2008/7/21,21:43:00,1250.00,1250.25,1249.75,1250.00,59
2008/7/21,21:44:00,1250.00,1250.00,1249.75,1249.75,16
2008/7/21,21:45:00,1250.00,1250.00,1250.00,1250.00,4
2008/7/21,21:46:00,1250.00,1250.00,1250.00,1250.00,34
2008/7/21,21:47:00,1250.00,1250.25,1250.00,1250.00,46
2008/7/21,21:48:00,1250.25,1250.25,1250.25,1250.25,7
2008/7/21,21:49:00,1250.25,1250.25,1250.25,1250.25,3
2008/7/21,21:50:00,1250.25,1250.25,1250.25,1250.25,10
2008/7/21,21:51:00,1250.25,1250.50,1250.25,1250.25,4
2008/7/21,21:52:00,1250.25,1250.50,1250.25,1250.50,46
2008/7/21,21:53:00,1250.50,1250.75,1250.50,1250.50,12
2008/7/21,21:54:00,1250.50,1250.50,1250.50,1250.50,20
2008/7/21,21:55:00,1250.50,1250.75,1250.50,1250.75,54
2008/7/21,21:56:00,1250.75,1250.75,1250.25,1250.25,116
2008/7/21,21:57:00,1250.25,1250.75,1250.25,1250.75,51
2008/7/21,21:58:00,1250.75,1250.75,1250.50,1250.50,60
2008/7/21,21:59:00,1250.50,1250.75,1250.50,1250.75,15
2008/7/21,22:00:00,1250.75,1250.75,1250.75,1250.75,11
2008/7/21,22:01:00,1250.75,1250.75,1250.75,1250.75,14
2008/7/21,22:02:00,1250.75,1250.75,1250.50,1250.50,23
2008/7/21,22:03:00,1250.75,1250.75,1250.75,1250.75,5
2008/7/21,22:04:00,1250.75,1250.75,1250.75,1250.75,11
2008/7/21,22:06:00,1250.50,1250.50,1250.50,1250.50,21
2008/7/21,22:08:00,1250.75,1250.75,1250.75,1250.75,3
2008/7/21,22:09:00,1250.50,1250.75,1250.50,1250.75,22
2008/7/21,22:10:00,1250.75,1250.75,1250.75,1250.75,1
2008/7/21,22:12:00,1250.50,1250.50,1250.50,1250.50,3
2008/7/21,22:13:00,1250.50,1250.75,1250.50,1250.75,8
2008/7/21,22:14:00,1250.75,1250.75,1250.75,1250.75,4
2008/7/21,22:16:00,1250.75,1251.00,1250.75,1250.75,38
2008/7/21,22:17:00,1250.75,1250.75,1250.75,1250.75,24
2008/7/21,22:19:00,1250.50,1250.75,1250.50,1250.75,18
2008/7/21,22:20:00,1250.75,1250.75,1250.75,1250.75,9
2008/7/21,22:21:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/21,22:23:00,1250.75,1250.75,1250.75,1250.75,10
2008/7/21,22:24:00,1250.75,1250.75,1250.75,1250.75,15
2008/7/21,22:25:00,1251.00,1251.00,1250.75,1250.75,42
2008/7/21,22:26:00,1250.75,1250.75,1250.75,1250.75,8
2008/7/21,22:27:00,1250.75,1250.75,1250.75,1250.75,7
2008/7/21,22:28:00,1250.50,1250.50,1250.25,1250.25,30
2008/7/21,22:29:00,1250.50,1250.50,1250.50,1250.50,26
2008/7/21,22:30:00,1250.25,1250.25,1250.25,1250.25,20
2008/7/21,22:31:00,1250.25,1250.25,1250.25,1250.25,70
2008/7/21,22:32:00,1250.25,1250.25,1250.00,1250.00,5
2008/7/21,22:33:00,1250.00,1250.00,1250.00,1250.00,4
2008/7/21,22:34:00,1250.25,1250.25,1249.75,1249.75,62
2008/7/21,22:35:00,1249.75,1249.75,1249.75,1249.75,6
2008/7/21,22:36:00,1249.75,1249.75,1249.25,1249.75,249
2008/7/21,22:37:00,1249.75,1249.75,1249.75,1249.75,23
2008/7/21,22:38:00,1249.75,1249.75,1249.75,1249.75,54
2008/7/21,22:39:00,1249.75,1249.75,1249.50,1249.50,21
2008/7/21,22:40:00,1249.75,1249.75,1249.75,1249.75,17
2008/7/21,22:41:00,1249.50,1249.75,1249.50,1249.50,133
2008/7/21,22:43:00,1249.75,1249.75,1249.50,1249.75,6
2008/7/21,22:44:00,1249.75,1250.00,1249.75,1250.00,92
2008/7/21,22:45:00,1250.00,1250.00,1250.00,1250.00,73
2008/7/21,22:46:00,1250.00,1250.00,1250.00,1250.00,13
2008/7/21,22:47:00,1250.00,1250.00,1249.75,1249.75,4
2008/7/21,22:49:00,1249.75,1249.75,1249.50,1249.75,23
2008/7/21,22:50:00,1249.75,1249.75,1249.75,1249.75,2
2008/7/21,22:51:00,1250.00,1250.25,1250.00,1250.25,38
2008/7/21,22:52:00,1250.00,1250.00,1249.75,1249.75,6
2008/7/21,22:53:00,1250.00,1250.25,1250.00,1250.25,4
2008/7/21,22:55:00,1250.25,1250.25,1250.25,1250.25,13
2008/7/21,22:57:00,1250.00,1250.00,1250.00,1250.00,3
2008/7/21,22:58:00,1250.00,1250.00,1249.75,1249.75,8
2008/7/21,22:59:00,1250.00,1250.00,1250.00,1250.00,7
2008/7/21,23:00:00,1250.00,1250.00,1250.00,1250.00,5
2008/7/21,23:02:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,23:03:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,23:04:00,1250.25,1250.25,1250.25,1250.25,2
2008/7/21,23:06:00,1250.25,1250.25,1250.25,1250.25,1
2008/7/21,23:07:00,1250.25,1250.25,1250.25,1250.25,4
2008/7/21,23:08:00,1250.25,1250.50,1250.25,1250.50,11
2008/7/21,23:09:00,1250.25,1250.25,1250.25,1250.25,2
2008/7/21,23:10:00,1250.50,1250.50,1250.50,1250.50,2
2008/7/21,23:12:00,1250.50,1250.50,1250.50,1250.50,2
2008/7/21,23:13:00,1250.50,1251.00,1250.50,1250.75,510
2008/7/21,23:14:00,1251.00,1251.00,1250.75,1250.75,20
2008/7/21,23:15:00,1251.00,1251.00,1251.00,1251.00,15
2008/7/21,23:16:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/21,23:17:00,1250.75,1250.75,1250.75,1250.75,11
2008/7/21,23:18:00,1250.75,1250.75,1250.75,1250.75,10
2008/7/21,23:19:00,1250.75,1250.75,1250.75,1250.75,5
2008/7/21,23:20:00,1250.75,1250.75,1250.75,1250.75,18
2008/7/21,23:21:00,1250.75,1250.75,1250.75,1250.75,1
2008/7/21,23:22:00,1250.50,1250.75,1250.50,1250.75,15
2008/7/21,23:23:00,1250.50,1250.50,1250.50,1250.50,23
2008/7/21,23:24:00,1250.50,1250.50,1250.25,1250.25,2
2008/7/21,23:27:00,1250.50,1250.50,1250.50,1250.50,1
2008/7/21,23:30:00,1250.25,1250.25,1250.25,1250.25,2
2008/7/21,23:31:00,1250.50,1250.50,1250.50,1250.50,1
2008/7/21,23:32:00,1250.50,1250.75,1250.50,1250.50,26
2008/7/21,23:33:00,1250.50,1250.50,1250.50,1250.50,1
2008/7/21,23:34:00,1250.75,1250.75,1250.75,1250.75,1
2008/7/21,23:35:00,1250.50,1250.50,1250.50,1250.50,1
2008/7/21,23:36:00,1250.75,1250.75,1250.75,1250.75,2
2008/7/21,23:37:00,1250.75,1250.75,1250.75,1250.75,3
2008/7/21,23:38:00,1250.75,1250.75,1250.75,1250.75,1
2008/7/21,23:40:00,1250.75,1251.00,1250.75,1251.00,54
2008/7/21,23:41:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/21,23:42:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/21,23:43:00,1251.00,1251.00,1251.00,1251.00,1
2008/7/21,23:44:00,1251.00,1251.25,1251.00,1251.25,19
2008/7/21,23:45:00,1251.00,1251.00,1251.00,1251.00,8
2008/7/21,23:46:00,1251.00,1251.25,1251.00,1251.00,5
2008/7/21,23:47:00,1251.00,1251.00,1251.00,1251.00,4
2008/7/21,23:48:00,1251.00,1251.00,1251.00,1251.00,3
2008/7/21,23:50:00,1251.00,1251.25,1251.00,1251.25,41
2008/7/21,23:51:00,1251.25,1251.75,1251.25,1251.50,56
2008/7/21,23:52:00,1251.50,1251.75,1251.50,1251.50,60
2008/7/21,23:53:00,1251.50,1251.75,1251.50,1251.75,19
2008/7/21,23:54:00,1251.75,1251.75,1251.50,1251.50,42
2008/7/21,23:55:00,1251.50,1251.75,1251.25,1251.50,50
2008/7/21,23:56:00,1251.50,1252.00,1251.50,1251.75,112
2008/7/21,23:57:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/21,23:58:00,1251.50,1251.50,1251.50,1251.50,12
2008/7/21,23:59:00,1251.75,1252.00,1251.50,1252.00,107
2008/7/22,00:02:00,1251.50,1251.75,1251.50,1251.75,5
2008/7/22,00:03:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/22,00:04:00,1251.50,1251.75,1251.25,1251.25,24
2008/7/22,00:05:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/22,00:06:00,1251.25,1251.75,1251.25,1251.25,12
2008/7/22,00:07:00,1251.50,1252.00,1251.25,1251.75,18
2008/7/22,00:08:00,1251.75,1252.00,1251.75,1251.75,28
2008/7/22,00:09:00,1252.00,1252.25,1252.00,1252.00,91
2008/7/22,00:10:00,1252.00,1252.00,1251.75,1252.00,64
2008/7/22,00:11:00,1252.00,1252.00,1252.00,1252.00,2
2008/7/22,00:12:00,1252.00,1252.25,1251.75,1252.00,58
2008/7/22,00:13:00,1252.00,1252.00,1252.00,1252.00,7
2008/7/22,00:14:00,1252.00,1252.25,1251.75,1252.00,70
2008/7/22,00:15:00,1251.75,1251.75,1251.75,1251.75,9
2008/7/22,00:16:00,1251.75,1252.00,1251.75,1252.00,3
2008/7/22,00:17:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/22,00:18:00,1251.75,1251.75,1251.75,1251.75,19
2008/7/22,00:19:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/22,00:20:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/22,00:21:00,1251.75,1251.75,1251.75,1251.75,5
2008/7/22,00:23:00,1251.75,1251.75,1251.50,1251.50,8
2008/7/22,00:24:00,1251.75,1251.75,1251.50,1251.75,7
2008/7/22,00:26:00,1251.75,1251.75,1251.75,1251.75,3
2008/7/22,00:27:00,1251.75,1251.75,1251.50,1251.50,10
2008/7/22,00:28:00,1251.50,1251.50,1251.50,1251.50,61
2008/7/22,00:29:00,1251.50,1252.00,1251.50,1251.75,119
2008/7/22,00:30:00,1251.75,1252.25,1251.75,1252.25,140
2008/7/22,00:31:00,1252.25,1252.25,1252.00,1252.00,18
2008/7/22,00:32:00,1252.00,1252.00,1252.00,1252.00,17
2008/7/22,00:33:00,1252.00,1252.25,1251.75,1252.00,35
2008/7/22,00:35:00,1252.00,1252.00,1251.75,1251.75,2
2008/7/22,00:36:00,1251.75,1252.00,1251.75,1252.00,20
2008/7/22,00:37:00,1251.75,1252.00,1251.50,1252.00,95
2008/7/22,00:38:00,1251.75,1251.75,1251.50,1251.50,53
2008/7/22,00:39:00,1251.50,1251.50,1251.00,1251.25,143
2008/7/22,00:40:00,1251.00,1251.25,1251.00,1251.00,32
2008/7/22,00:41:00,1251.00,1251.25,1251.00,1251.00,36
2008/7/22,00:42:00,1251.25,1251.50,1251.25,1251.50,56
2008/7/22,00:43:00,1251.75,1251.75,1251.75,1251.75,19
2008/7/22,00:44:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/22,00:45:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/22,00:46:00,1252.00,1252.00,1252.00,1252.00,106
2008/7/22,00:47:00,1252.00,1252.25,1252.00,1252.25,95
2008/7/22,00:48:00,1252.25,1252.50,1252.25,1252.25,73
2008/7/22,00:49:00,1252.00,1252.25,1252.00,1252.25,10
2008/7/22,00:50:00,1252.25,1252.50,1252.25,1252.25,6
2008/7/22,00:51:00,1252.25,1252.50,1252.25,1252.25,5
2008/7/22,00:52:00,1252.50,1252.50,1252.50,1252.50,18
2008/7/22,00:53:00,1252.25,1252.50,1252.25,1252.50,151
2008/7/22,00:54:00,1252.50,1252.75,1252.50,1252.75,32
2008/7/22,00:55:00,1252.50,1252.50,1252.50,1252.50,220
2008/7/22,00:57:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/22,00:58:00,1253.00,1253.00,1252.75,1252.75,16
2008/7/22,00:59:00,1252.75,1253.00,1252.75,1253.00,53
2008/7/22,01:00:00,1252.75,1253.00,1252.75,1252.75,30
2008/7/22,01:01:00,1253.00,1253.00,1252.75,1253.00,137
2008/7/22,01:02:00,1253.00,1253.25,1253.00,1253.25,302
2008/7/22,01:03:00,1253.25,1253.25,1252.75,1253.00,200
2008/7/22,01:04:00,1252.75,1253.00,1252.00,1252.25,660
2008/7/22,01:05:00,1252.25,1252.75,1252.25,1252.75,222
2008/7/22,01:06:00,1252.50,1252.75,1252.50,1252.75,23
2008/7/22,01:07:00,1252.75,1252.75,1252.25,1252.25,50
2008/7/22,01:08:00,1252.25,1253.00,1252.25,1253.00,191
2008/7/22,01:09:00,1252.75,1253.00,1252.75,1252.75,108
2008/7/22,01:11:00,1252.75,1252.75,1252.75,1252.75,17
2008/7/22,01:12:00,1252.75,1252.75,1252.75,1252.75,12
2008/7/22,01:13:00,1252.75,1252.75,1252.50,1252.50,136
2008/7/22,01:14:00,1252.50,1252.50,1252.50,1252.50,7
2008/7/22,01:15:00,1252.25,1252.75,1252.25,1252.50,66
2008/7/22,01:16:00,1252.75,1252.75,1252.75,1252.75,71
2008/7/22,01:17:00,1252.75,1252.75,1252.50,1252.50,55
2008/7/22,01:18:00,1252.50,1252.75,1252.50,1252.50,94
2008/7/22,01:19:00,1252.50,1252.50,1252.25,1252.25,229
2008/7/22,01:20:00,1252.25,1252.50,1252.25,1252.25,213
2008/7/22,01:21:00,1252.50,1252.50,1252.25,1252.50,145
2008/7/22,01:22:00,1252.50,1252.75,1252.25,1252.50,115
2008/7/22,01:23:00,1252.50,1252.50,1252.00,1252.00,352
2008/7/22,01:24:00,1252.00,1252.50,1252.00,1252.25,204
2008/7/22,01:25:00,1252.25,1253.00,1252.25,1252.75,211
2008/7/22,01:26:00,1252.75,1253.25,1252.75,1253.25,865
2008/7/22,01:27:00,1253.25,1253.50,1253.25,1253.50,193
2008/7/22,01:28:00,1253.25,1253.50,1253.25,1253.50,25
2008/7/22,01:29:00,1253.25,1253.25,1253.25,1253.25,70
2008/7/22,01:30:00,1253.00,1253.75,1253.00,1253.75,264
2008/7/22,01:31:00,1253.75,1253.75,1253.25,1253.50,400
2008/7/22,01:32:00,1253.50,1253.75,1253.50,1253.75,4
2008/7/22,01:34:00,1253.50,1253.50,1253.00,1253.00,262
2008/7/22,01:35:00,1253.00,1253.00,1252.75,1253.00,62
2008/7/22,01:36:00,1253.00,1253.25,1253.00,1253.00,41
2008/7/22,01:37:00,1253.00,1253.00,1253.00,1253.00,7
2008/7/22,01:38:00,1253.00,1253.00,1252.75,1253.00,17
2008/7/22,01:39:00,1252.75,1252.75,1252.50,1252.50,185
2008/7/22,01:40:00,1252.50,1252.75,1252.50,1252.75,328
2008/7/22,01:41:00,1252.75,1253.00,1252.50,1253.00,174
2008/7/22,01:42:00,1252.75,1253.00,1252.75,1252.75,81
2008/7/22,01:43:00,1252.75,1253.00,1252.00,1252.00,355
2008/7/22,01:44:00,1252.25,1252.50,1252.25,1252.50,95
2008/7/22,01:45:00,1252.25,1252.50,1252.25,1252.50,76
2008/7/22,01:46:00,1252.50,1252.50,1252.50,1252.50,12
2008/7/22,01:47:00,1252.50,1252.50,1252.25,1252.25,38
2008/7/22,01:48:00,1252.25,1252.50,1252.25,1252.25,130
2008/7/22,01:51:00,1252.25,1252.25,1252.00,1252.25,11
2008/7/22,01:52:00,1252.00,1252.50,1252.00,1252.50,86
2008/7/22,01:53:00,1252.50,1252.75,1252.25,1252.75,83
2008/7/22,01:54:00,1252.75,1252.75,1252.50,1252.75,36
2008/7/22,01:55:00,1252.75,1253.00,1252.50,1252.75,34
2008/7/22,01:56:00,1252.75,1252.75,1252.50,1252.75,30
2008/7/22,01:57:00,1252.75,1252.75,1252.50,1252.75,102
2008/7/22,01:58:00,1252.75,1253.25,1252.75,1253.25,108
2008/7/22,01:59:00,1253.25,1253.50,1253.00,1253.25,89
2008/7/22,02:00:00,1253.25,1253.50,1253.25,1253.25,100
2008/7/22,02:01:00,1253.25,1253.25,1253.00,1253.00,120
2008/7/22,02:02:00,1253.00,1253.50,1253.00,1253.25,172
2008/7/22,02:03:00,1253.25,1253.50,1253.00,1253.25,533
2008/7/22,02:04:00,1253.25,1253.75,1253.00,1253.75,691
2008/7/22,02:05:00,1253.75,1254.00,1253.75,1253.75,457
2008/7/22,02:06:00,1253.75,1253.75,1253.50,1253.50,237
2008/7/22,02:07:00,1253.25,1253.75,1253.25,1253.50,165
2008/7/22,02:08:00,1253.50,1254.00,1253.50,1254.00,235
2008/7/22,02:09:00,1253.75,1254.00,1253.75,1254.00,353
2008/7/22,02:10:00,1254.00,1254.00,1253.50,1253.75,170
2008/7/22,02:11:00,1253.75,1254.00,1253.25,1253.50,376
2008/7/22,02:12:00,1253.50,1253.75,1253.25,1253.50,488
2008/7/22,02:13:00,1253.25,1253.50,1253.00,1253.25,541
2008/7/22,02:14:00,1253.25,1253.75,1253.25,1253.75,360
2008/7/22,02:15:00,1253.50,1253.50,1253.25,1253.50,242
2008/7/22,02:16:00,1253.50,1253.75,1253.25,1253.50,134
2008/7/22,02:17:00,1253.50,1253.75,1253.25,1253.50,422
2008/7/22,02:18:00,1253.50,1253.50,1253.00,1253.50,348
2008/7/22,02:19:00,1253.25,1253.25,1252.75,1253.00,304
2008/7/22,02:20:00,1253.00,1253.00,1252.75,1253.00,171
2008/7/22,02:21:00,1253.00,1253.50,1253.00,1253.25,363
2008/7/22,02:22:00,1253.25,1253.75,1253.25,1253.50,136
2008/7/22,02:23:00,1253.50,1253.75,1253.25,1253.75,118
2008/7/22,02:24:00,1253.75,1253.75,1253.25,1253.50,193
2008/7/22,02:25:00,1253.50,1253.75,1253.50,1253.75,42
2008/7/22,02:26:00,1253.50,1254.00,1253.50,1254.00,267
2008/7/22,02:27:00,1253.75,1253.75,1253.50,1253.50,252
2008/7/22,02:28:00,1253.50,1253.50,1253.25,1253.25,940
2008/7/22,02:29:00,1253.25,1253.50,1253.00,1253.00,393
2008/7/22,02:30:00,1253.00,1253.50,1253.00,1253.25,190
2008/7/22,02:31:00,1253.50,1253.75,1253.25,1253.50,282
2008/7/22,02:32:00,1253.25,1253.25,1252.75,1252.75,360
2008/7/22,02:33:00,1252.75,1253.00,1252.50,1253.00,310
2008/7/22,02:34:00,1253.00,1253.75,1253.00,1253.50,594
2008/7/22,02:35:00,1253.25,1253.75,1253.25,1253.50,333
2008/7/22,02:36:00,1253.50,1253.50,1253.50,1253.50,85
2008/7/22,02:37:00,1253.50,1253.75,1253.25,1253.75,189
2008/7/22,02:38:00,1253.50,1253.75,1253.25,1253.50,101
2008/7/22,02:39:00,1253.50,1253.75,1253.50,1253.75,136
2008/7/22,02:40:00,1253.75,1254.25,1253.50,1254.00,966
2008/7/22,02:41:00,1254.00,1254.25,1253.75,1254.00,144
2008/7/22,02:42:00,1253.75,1254.00,1253.75,1253.75,37
2008/7/22,02:43:00,1253.75,1254.00,1253.75,1254.00,35
2008/7/22,02:44:00,1254.00,1254.00,1253.75,1253.75,186
2008/7/22,02:45:00,1253.50,1253.50,1253.00,1253.50,208
2008/7/22,02:46:00,1253.25,1253.50,1253.25,1253.50,208
2008/7/22,02:47:00,1253.50,1253.50,1252.75,1253.00,239
2008/7/22,02:48:00,1253.00,1253.00,1252.75,1253.00,43
2008/7/22,02:49:00,1253.00,1253.75,1253.00,1253.25,283
2008/7/22,02:50:00,1253.25,1253.25,1253.00,1253.00,151
2008/7/22,02:51:00,1253.25,1253.50,1253.00,1253.50,172
2008/7/22,02:52:00,1253.50,1253.75,1253.50,1253.50,69
2008/7/22,02:53:00,1253.25,1253.25,1253.00,1253.00,121
2008/7/22,02:54:00,1252.75,1253.00,1252.50,1252.75,131
2008/7/22,02:55:00,1252.75,1252.75,1252.50,1252.50,30
2008/7/22,02:56:00,1252.50,1252.75,1252.25,1252.50,107
2008/7/22,02:57:00,1252.50,1252.50,1252.00,1252.00,92
2008/7/22,02:58:00,1252.00,1252.00,1251.75,1252.00,230
2008/7/22,02:59:00,1251.75,1252.25,1251.75,1252.00,194
2008/7/22,03:00:00,1252.00,1252.00,1252.00,1252.00,134
2008/7/22,03:01:00,1252.00,1252.00,1251.50,1251.75,200
2008/7/22,03:02:00,1251.75,1252.25,1251.75,1252.25,194
2008/7/22,03:03:00,1252.00,1252.00,1251.75,1251.75,52
2008/7/22,03:04:00,1251.75,1252.25,1251.75,1252.25,131
2008/7/22,03:05:00,1252.00,1252.25,1252.00,1252.25,87
2008/7/22,03:06:00,1252.25,1252.25,1252.25,1252.25,41
2008/7/22,03:07:00,1252.25,1252.25,1252.00,1252.25,298
2008/7/22,03:08:00,1252.25,1252.25,1251.50,1251.50,260
2008/7/22,03:09:00,1251.50,1251.75,1251.50,1251.75,234
2008/7/22,03:10:00,1251.50,1251.50,1251.50,1251.50,138
2008/7/22,03:11:00,1251.50,1251.75,1251.25,1251.25,208
2008/7/22,03:12:00,1251.50,1251.50,1251.00,1251.25,444
2008/7/22,03:13:00,1251.25,1251.25,1251.25,1251.25,100
2008/7/22,03:14:00,1251.00,1251.50,1251.00,1251.25,264
2008/7/22,03:15:00,1251.25,1251.25,1250.75,1250.75,597
2008/7/22,03:16:00,1250.75,1251.00,1250.75,1250.75,99
2008/7/22,03:17:00,1250.75,1250.75,1250.25,1250.25,343
2008/7/22,03:18:00,1250.25,1250.50,1249.75,1250.00,786
2008/7/22,03:19:00,1250.25,1250.50,1249.50,1249.50,234
2008/7/22,03:20:00,1249.50,1250.00,1249.50,1249.50,141
2008/7/22,03:21:00,1249.75,1249.75,1249.25,1249.50,167
2008/7/22,03:22:00,1249.50,1250.50,1249.50,1250.25,377
2008/7/22,03:23:00,1250.00,1250.50,1249.75,1250.50,398
2008/7/22,03:24:00,1250.25,1251.00,1250.00,1250.00,633
2008/7/22,03:25:00,1250.00,1250.25,1250.00,1250.00,306
2008/7/22,03:26:00,1250.00,1250.00,1249.50,1249.75,230
2008/7/22,03:27:00,1249.75,1250.50,1249.75,1250.50,81
2008/7/22,03:28:00,1250.50,1250.50,1250.25,1250.50,65
2008/7/22,03:29:00,1250.50,1250.50,1250.25,1250.25,48
2008/7/22,03:30:00,1250.25,1250.75,1250.00,1250.75,138
2008/7/22,03:31:00,1250.50,1250.75,1250.25,1250.25,25
2008/7/22,03:32:00,1250.50,1251.00,1250.50,1250.75,243
2008/7/22,03:33:00,1250.75,1251.00,1250.75,1250.75,111
2008/7/22,03:34:00,1250.75,1250.75,1250.75,1250.75,121
2008/7/22,03:35:00,1250.75,1250.75,1250.50,1250.75,260
2008/7/22,03:36:00,1250.75,1251.00,1250.50,1251.00,227
2008/7/22,03:37:00,1251.00,1251.25,1251.00,1251.25,263
2008/7/22,03:38:00,1251.25,1251.75,1251.25,1251.75,186
2008/7/22,03:39:00,1251.75,1251.75,1251.50,1251.75,14
2008/7/22,03:40:00,1251.75,1252.00,1251.50,1251.75,413
2008/7/22,03:41:00,1251.50,1251.50,1251.00,1251.25,165
2008/7/22,03:42:00,1251.00,1251.50,1251.00,1251.50,80
2008/7/22,03:43:00,1251.25,1251.75,1251.25,1251.50,63
2008/7/22,03:44:00,1251.50,1252.00,1251.50,1252.00,188
2008/7/22,03:45:00,1252.00,1252.00,1251.75,1252.00,57
2008/7/22,03:46:00,1251.75,1251.75,1251.50,1251.50,117
2008/7/22,03:47:00,1251.75,1251.75,1251.25,1251.25,59
2008/7/22,03:48:00,1251.50,1251.50,1251.25,1251.50,46
2008/7/22,03:49:00,1251.50,1251.75,1251.50,1251.75,55
2008/7/22,03:50:00,1251.50,1251.75,1251.50,1251.75,190
2008/7/22,03:51:00,1251.50,1251.50,1251.25,1251.25,53
2008/7/22,03:52:00,1251.25,1251.25,1251.25,1251.25,84
2008/7/22,03:53:00,1251.25,1251.50,1251.25,1251.50,29
2008/7/22,03:54:00,1251.25,1251.50,1251.25,1251.25,52
2008/7/22,03:55:00,1251.25,1251.50,1251.25,1251.50,8
2008/7/22,03:56:00,1251.50,1251.75,1251.25,1251.25,251
2008/7/22,03:57:00,1251.25,1251.50,1251.25,1251.50,12
2008/7/22,03:58:00,1251.50,1251.50,1251.25,1251.25,49
2008/7/22,03:59:00,1251.50,1251.75,1251.50,1251.50,120
2008/7/22,04:00:00,1251.50,1251.50,1251.50,1251.50,67
2008/7/22,04:01:00,1251.50,1251.50,1251.25,1251.50,89
2008/7/22,04:02:00,1251.75,1251.75,1251.50,1251.50,91
2008/7/22,04:03:00,1251.50,1251.75,1251.50,1251.50,44
2008/7/22,04:04:00,1251.50,1251.50,1251.25,1251.25,76
2008/7/22,04:05:00,1251.50,1251.50,1251.00,1251.25,156
2008/7/22,04:06:00,1251.50,1251.75,1251.50,1251.50,115
2008/7/22,04:07:00,1251.50,1252.00,1251.25,1251.75,139
2008/7/22,04:08:00,1251.50,1251.50,1251.50,1251.50,46
2008/7/22,04:09:00,1251.50,1251.50,1251.50,1251.50,2
2008/7/22,04:10:00,1251.25,1251.50,1251.25,1251.50,53
2008/7/22,04:11:00,1251.50,1251.75,1251.25,1251.75,63
2008/7/22,04:12:00,1251.75,1251.75,1251.50,1251.75,51
2008/7/22,04:13:00,1251.75,1251.75,1251.50,1251.75,116
2008/7/22,04:14:00,1251.75,1252.25,1251.75,1252.00,110
2008/7/22,04:15:00,1251.75,1252.00,1251.75,1252.00,50
2008/7/22,04:16:00,1252.00,1252.75,1252.00,1252.75,281
2008/7/22,04:17:00,1252.75,1253.50,1252.50,1253.50,399
2008/7/22,04:18:00,1253.50,1253.75,1253.25,1253.50,452
2008/7/22,04:19:00,1253.50,1253.75,1253.25,1253.25,107
2008/7/22,04:20:00,1253.25,1253.50,1253.00,1253.25,366
2008/7/22,04:21:00,1253.25,1253.75,1253.25,1253.50,431
2008/7/22,04:22:00,1253.50,1254.00,1253.50,1253.75,228
2008/7/22,04:23:00,1254.00,1254.00,1253.75,1253.75,48
2008/7/22,04:24:00,1253.75,1254.00,1253.75,1254.00,61
2008/7/22,04:25:00,1253.75,1253.75,1253.75,1253.75,201
2008/7/22,04:26:00,1253.50,1253.50,1253.25,1253.25,225
2008/7/22,04:27:00,1253.25,1253.25,1252.75,1252.75,313
2008/7/22,04:28:00,1252.75,1252.75,1252.50,1252.75,136
2008/7/22,04:29:00,1252.75,1252.75,1252.75,1252.75,2
2008/7/22,04:30:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/22,04:31:00,1252.75,1252.75,1252.50,1252.50,38
2008/7/22,04:32:00,1252.50,1253.00,1252.50,1253.00,224
2008/7/22,04:33:00,1253.00,1253.00,1253.00,1253.00,18
2008/7/22,04:34:00,1253.00,1253.00,1252.75,1252.75,65
2008/7/22,04:35:00,1252.50,1252.50,1252.50,1252.50,91
2008/7/22,04:36:00,1252.50,1252.75,1252.50,1252.50,78
2008/7/22,04:37:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/22,04:38:00,1252.75,1252.75,1252.50,1252.50,35
2008/7/22,04:39:00,1252.25,1252.50,1252.25,1252.25,13
2008/7/22,04:40:00,1252.50,1252.50,1252.25,1252.25,7
2008/7/22,04:41:00,1252.25,1252.50,1252.25,1252.25,62
2008/7/22,04:42:00,1252.50,1252.50,1252.25,1252.50,52
2008/7/22,04:43:00,1252.50,1252.75,1252.50,1252.50,82
2008/7/22,04:44:00,1252.75,1252.75,1252.50,1252.50,95
2008/7/22,04:45:00,1252.50,1252.50,1252.25,1252.25,135
2008/7/22,04:46:00,1252.25,1252.25,1252.00,1252.25,35
2008/7/22,04:47:00,1252.25,1252.25,1252.00,1252.00,144
2008/7/22,04:48:00,1252.00,1252.00,1252.00,1252.00,54
2008/7/22,04:49:00,1252.00,1252.00,1252.00,1252.00,7
2008/7/22,04:50:00,1252.00,1252.25,1252.00,1252.00,134
2008/7/22,04:51:00,1252.00,1252.25,1252.00,1252.00,77
2008/7/22,04:52:00,1252.00,1252.00,1252.00,1252.00,50
2008/7/22,04:53:00,1252.00,1252.00,1252.00,1252.00,45
2008/7/22,04:54:00,1252.00,1252.00,1252.00,1252.00,45
2008/7/22,04:55:00,1252.00,1252.50,1252.00,1252.50,108
2008/7/22,04:56:00,1252.50,1252.50,1252.50,1252.50,129
2008/7/22,04:57:00,1252.50,1252.50,1252.25,1252.50,132
2008/7/22,04:58:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/22,04:59:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/22,05:00:00,1252.25,1252.50,1252.25,1252.50,52
2008/7/22,05:01:00,1252.50,1253.25,1252.50,1253.00,280
2008/7/22,05:02:00,1252.75,1253.00,1252.50,1253.00,230
2008/7/22,05:03:00,1253.00,1253.25,1253.00,1253.00,83
2008/7/22,05:04:00,1253.00,1253.50,1253.00,1253.50,77
2008/7/22,05:05:00,1253.25,1253.50,1253.25,1253.50,210
2008/7/22,05:06:00,1253.50,1253.50,1253.00,1253.25,49
2008/7/22,05:07:00,1253.25,1253.50,1253.25,1253.50,62
2008/7/22,05:08:00,1253.25,1253.50,1253.25,1253.25,70
2008/7/22,05:09:00,1253.25,1253.25,1253.25,1253.25,59
2008/7/22,05:10:00,1253.00,1253.50,1253.00,1253.50,43
2008/7/22,05:11:00,1253.25,1253.50,1253.25,1253.50,33
2008/7/22,05:12:00,1253.25,1253.50,1253.25,1253.25,140
2008/7/22,05:13:00,1253.50,1253.50,1253.25,1253.25,9
2008/7/22,05:14:00,1253.50,1253.50,1253.00,1253.00,126
2008/7/22,05:15:00,1253.00,1253.00,1252.75,1253.00,53
2008/7/22,05:17:00,1253.25,1253.50,1253.25,1253.50,64
2008/7/22,05:18:00,1253.50,1253.50,1253.00,1253.00,71
2008/7/22,05:19:00,1253.00,1253.00,1253.00,1253.00,12
2008/7/22,05:20:00,1252.75,1252.75,1252.50,1252.75,107
2008/7/22,05:21:00,1252.50,1252.50,1251.50,1251.75,307
2008/7/22,05:22:00,1251.75,1252.25,1251.50,1251.50,193
2008/7/22,05:23:00,1251.50,1251.50,1251.25,1251.25,269
2008/7/22,05:24:00,1251.50,1251.50,1251.00,1251.25,194
2008/7/22,05:25:00,1251.25,1251.25,1250.50,1250.75,309
2008/7/22,05:26:00,1250.50,1250.50,1250.25,1250.50,134
2008/7/22,05:27:00,1250.50,1251.25,1250.50,1251.25,215
2008/7/22,05:28:00,1251.00,1251.25,1250.50,1250.50,178
2008/7/22,05:29:00,1250.75,1251.00,1250.50,1251.00,116
2008/7/22,05:30:00,1251.00,1251.50,1251.00,1251.50,181
2008/7/22,05:31:00,1251.00,1251.50,1251.00,1251.25,131
2008/7/22,05:32:00,1251.25,1251.50,1251.00,1251.00,115
2008/7/22,05:33:00,1251.25,1251.50,1251.25,1251.50,136
2008/7/22,05:34:00,1251.75,1251.75,1251.50,1251.75,225
2008/7/22,05:35:00,1251.75,1252.00,1251.50,1251.50,226
2008/7/22,05:36:00,1251.50,1252.00,1251.50,1252.00,79
2008/7/22,05:37:00,1252.00,1252.00,1251.75,1252.00,126
2008/7/22,05:38:00,1252.00,1252.25,1251.50,1251.50,224
2008/7/22,05:39:00,1251.50,1252.00,1251.50,1252.00,109
2008/7/22,05:40:00,1252.00,1252.25,1250.75,1250.75,1108
2008/7/22,05:41:00,1250.75,1250.75,1249.50,1249.75,1134
2008/7/22,05:42:00,1250.00,1250.00,1249.50,1249.50,283
2008/7/22,05:43:00,1249.50,1250.00,1249.25,1250.00,488
2008/7/22,05:44:00,1250.00,1250.25,1249.75,1250.00,269
2008/7/22,05:45:00,1250.00,1250.25,1249.75,1249.75,364
2008/7/22,05:46:00,1249.75,1250.00,1249.50,1250.00,186
2008/7/22,05:47:00,1250.00,1250.00,1249.00,1249.25,1632
2008/7/22,05:48:00,1249.00,1249.50,1248.75,1249.25,727
2008/7/22,05:49:00,1249.25,1249.25,1248.75,1249.25,821
2008/7/22,05:50:00,1249.25,1249.50,1249.00,1249.25,621
2008/7/22,05:51:00,1249.25,1249.50,1249.00,1249.25,134
2008/7/22,05:52:00,1249.50,1249.50,1248.50,1248.75,460
2008/7/22,05:53:00,1248.75,1248.75,1248.25,1248.50,666
2008/7/22,05:54:00,1248.50,1249.25,1248.25,1248.75,428
2008/7/22,05:55:00,1248.75,1249.00,1248.75,1249.00,176
2008/7/22,05:56:00,1249.25,1249.25,1249.00,1249.25,122
2008/7/22,05:57:00,1249.25,1249.75,1249.25,1249.75,274
2008/7/22,05:58:00,1249.50,1250.50,1249.50,1250.50,421
2008/7/22,05:59:00,1250.50,1250.75,1250.50,1250.50,250
2008/7/22,06:00:00,1250.50,1250.75,1250.25,1250.25,246
2008/7/22,06:01:00,1250.50,1250.75,1248.00,1249.50,5058
2008/7/22,06:02:00,1249.50,1249.75,1248.00,1249.00,1615
2008/7/22,06:03:00,1248.75,1248.75,1247.50,1248.25,1939
2008/7/22,06:04:00,1248.00,1248.50,1247.75,1248.00,1439
2008/7/22,06:05:00,1248.25,1249.25,1247.50,1248.75,1899
2008/7/22,06:06:00,1248.75,1249.25,1248.50,1248.50,1156
2008/7/22,06:07:00,1248.75,1249.00,1248.50,1248.75,564
2008/7/22,06:08:00,1248.50,1249.50,1248.50,1249.25,1181
2008/7/22,06:09:00,1249.25,1249.50,1248.25,1248.25,1124
2008/7/22,06:10:00,1248.25,1248.75,1248.00,1248.25,606
2008/7/22,06:11:00,1248.25,1248.50,1247.75,1248.50,901
2008/7/22,06:12:00,1248.25,1248.75,1248.25,1248.50,479
2008/7/22,06:13:00,1248.50,1248.50,1248.00,1248.25,456
2008/7/22,06:14:00,1248.25,1248.50,1248.25,1248.50,165
2008/7/22,06:15:00,1248.50,1249.00,1248.50,1248.75,247
2008/7/22,06:16:00,1249.00,1249.50,1249.00,1249.25,426
2008/7/22,06:17:00,1249.00,1249.00,1248.50,1248.50,742
2008/7/22,06:18:00,1248.50,1248.50,1248.50,1248.50,180
2008/7/22,06:19:00,1248.50,1248.50,1248.00,1248.00,385
2008/7/22,06:20:00,1248.00,1248.00,1247.25,1247.75,714
2008/7/22,06:21:00,1247.75,1248.00,1247.50,1248.00,672
2008/7/22,06:22:00,1248.25,1248.50,1248.00,1248.50,583
2008/7/22,06:23:00,1248.75,1248.75,1248.50,1248.75,187
2008/7/22,06:24:00,1248.50,1249.00,1248.50,1248.50,339
2008/7/22,06:25:00,1248.50,1248.75,1248.50,1248.50,27
2008/7/22,06:26:00,1248.75,1249.25,1248.50,1249.25,415
2008/7/22,06:27:00,1249.25,1249.25,1248.50,1249.00,301
2008/7/22,06:28:00,1249.25,1249.25,1248.75,1249.00,158
2008/7/22,06:29:00,1249.00,1249.50,1248.75,1249.50,1652
2008/7/22,06:30:00,1249.50,1249.75,1249.50,1249.75,918
2008/7/22,06:31:00,1249.50,1251.25,1249.25,1250.50,3940
2008/7/22,06:32:00,1250.75,1251.25,1250.75,1250.75,1293
2008/7/22,06:33:00,1250.75,1250.75,1250.50,1250.50,465
2008/7/22,06:34:00,1250.50,1251.00,1250.25,1250.75,1029
2008/7/22,06:35:00,1251.00,1251.50,1250.75,1250.75,934
2008/7/22,06:36:00,1250.75,1251.00,1250.25,1250.25,1246
2008/7/22,06:37:00,1250.25,1250.75,1250.25,1250.50,266
2008/7/22,06:38:00,1250.50,1250.75,1250.50,1250.75,459
2008/7/22,06:39:00,1251.00,1251.00,1250.50,1250.75,668
2008/7/22,06:40:00,1250.75,1251.50,1250.75,1251.25,1490
2008/7/22,06:41:00,1251.00,1251.75,1251.00,1251.50,796
2008/7/22,06:42:00,1251.25,1251.50,1251.25,1251.25,1023
2008/7/22,06:43:00,1251.25,1251.50,1251.25,1251.25,279
2008/7/22,06:44:00,1251.25,1251.50,1251.00,1251.50,678
2008/7/22,06:45:00,1251.50,1251.50,1251.25,1251.50,276
2008/7/22,06:46:00,1251.50,1251.50,1251.00,1251.25,812
2008/7/22,06:47:00,1251.25,1251.25,1251.00,1251.25,23
2008/7/22,06:48:00,1251.25,1251.75,1251.00,1251.50,404
2008/7/22,06:49:00,1251.50,1251.75,1251.25,1251.50,970
2008/7/22,06:50:00,1251.25,1251.25,1250.50,1250.75,376
2008/7/22,06:51:00,1250.75,1250.75,1250.50,1250.75,363
2008/7/22,06:52:00,1250.75,1250.75,1250.25,1250.25,119
2008/7/22,06:53:00,1250.25,1250.50,1250.25,1250.50,111
2008/7/22,06:54:00,1250.50,1250.75,1250.25,1250.50,175
2008/7/22,06:55:00,1250.75,1250.75,1250.50,1250.75,885
2008/7/22,06:56:00,1250.50,1250.50,1250.25,1250.25,269
2008/7/22,06:57:00,1250.50,1251.00,1250.50,1250.75,369
2008/7/22,06:58:00,1251.00,1251.00,1250.25,1250.50,456
2008/7/22,06:59:00,1250.50,1250.75,1250.25,1250.50,228
2008/7/22,07:00:00,1250.50,1251.00,1250.50,1251.00,493
2008/7/22,07:01:00,1251.00,1251.50,1250.75,1251.00,1111
2008/7/22,07:02:00,1250.75,1251.25,1250.75,1251.25,405
2008/7/22,07:03:00,1251.25,1251.25,1250.50,1251.00,524
2008/7/22,07:04:00,1251.00,1251.00,1250.75,1250.75,178
2008/7/22,07:05:00,1250.75,1250.75,1249.50,1249.75,857
2008/7/22,07:06:00,1249.50,1250.00,1249.00,1249.25,682
2008/7/22,07:07:00,1249.25,1249.75,1249.25,1249.75,407
2008/7/22,07:08:00,1249.75,1250.25,1249.50,1249.75,961
2008/7/22,07:09:00,1249.75,1249.75,1249.50,1249.75,125
2008/7/22,07:10:00,1249.50,1249.75,1249.50,1249.50,168
2008/7/22,07:11:00,1249.75,1250.25,1249.75,1250.25,303
2008/7/22,07:12:00,1250.25,1250.75,1250.25,1250.50,652
2008/7/22,07:13:00,1250.75,1250.75,1250.50,1250.50,188
2008/7/22,07:14:00,1250.50,1250.75,1250.25,1250.75,63
2008/7/22,07:15:00,1250.50,1251.25,1250.50,1251.25,534
2008/7/22,07:16:00,1251.00,1251.25,1250.75,1251.25,477
2008/7/22,07:17:00,1251.25,1251.50,1251.25,1251.50,292
2008/7/22,07:18:00,1251.50,1251.75,1251.25,1251.75,690
2008/7/22,07:19:00,1251.75,1252.00,1251.50,1251.75,551
2008/7/22,07:20:00,1251.75,1252.00,1251.75,1252.00,1012
2008/7/22,07:21:00,1252.00,1253.00,1252.00,1252.50,1404
2008/7/22,07:22:00,1252.50,1252.75,1252.25,1252.50,1074
2008/7/22,07:23:00,1252.50,1252.50,1252.00,1252.00,509
2008/7/22,07:24:00,1252.25,1252.25,1251.00,1251.00,858
2008/7/22,07:25:00,1251.25,1251.75,1251.00,1251.00,536
2008/7/22,07:26:00,1251.00,1251.00,1250.75,1251.00,521
2008/7/22,07:27:00,1250.75,1251.25,1250.75,1251.00,775
2008/7/22,07:28:00,1251.00,1251.25,1250.75,1251.00,407
2008/7/22,07:29:00,1251.00,1251.75,1251.00,1251.50,713
2008/7/22,07:30:00,1251.50,1251.50,1251.00,1251.25,426
2008/7/22,07:31:00,1251.25,1251.75,1250.75,1251.25,1278
2008/7/22,07:32:00,1251.25,1251.75,1251.00,1251.75,326
2008/7/22,07:33:00,1251.50,1251.50,1250.75,1251.00,734
2008/7/22,07:34:00,1251.00,1251.75,1250.50,1251.50,1150
2008/7/22,07:35:00,1251.50,1252.00,1251.50,1251.75,1093
2008/7/22,07:36:00,1251.50,1252.00,1251.25,1252.00,1048
2008/7/22,07:37:00,1251.75,1252.00,1251.25,1251.25,582
2008/7/22,07:38:00,1251.25,1251.75,1251.00,1251.50,442
2008/7/22,07:39:00,1251.25,1251.50,1251.25,1251.25,54
2008/7/22,07:40:00,1251.25,1251.50,1251.25,1251.25,53
2008/7/22,07:41:00,1251.25,1251.75,1251.25,1251.50,741
2008/7/22,07:42:00,1251.25,1251.75,1251.25,1251.50,442
2008/7/22,07:43:00,1251.25,1251.50,1251.25,1251.25,382
2008/7/22,07:44:00,1251.50,1251.75,1251.25,1251.25,350
2008/7/22,07:45:00,1251.25,1251.50,1251.25,1251.25,341
2008/7/22,07:46:00,1251.25,1251.50,1251.25,1251.50,297
2008/7/22,07:47:00,1251.75,1252.00,1251.50,1251.50,582
2008/7/22,07:48:00,1251.50,1251.75,1251.50,1251.75,31
2008/7/22,07:49:00,1251.75,1252.25,1251.75,1252.00,906
2008/7/22,07:50:00,1252.00,1252.00,1251.50,1251.50,750
2008/7/22,07:51:00,1251.75,1253.00,1251.50,1252.75,2323
2008/7/22,07:52:00,1252.75,1252.75,1252.00,1252.00,1138
2008/7/22,07:53:00,1252.00,1253.00,1252.00,1252.75,1222
2008/7/22,07:54:00,1252.75,1253.00,1252.50,1253.00,496
2008/7/22,07:55:00,1252.75,1253.50,1252.75,1253.00,1276
2008/7/22,07:56:00,1252.75,1253.00,1252.25,1252.50,608
2008/7/22,07:57:00,1252.50,1252.75,1252.25,1252.50,1356
2008/7/22,07:58:00,1252.75,1252.75,1252.25,1252.75,236
2008/7/22,07:59:00,1252.50,1252.75,1252.25,1252.75,114
2008/7/22,08:00:00,1252.50,1252.50,1252.25,1252.50,285
2008/7/22,08:01:00,1252.75,1252.75,1252.00,1252.25,382
2008/7/22,08:02:00,1252.25,1253.00,1252.25,1252.75,460
2008/7/22,08:03:00,1252.50,1252.75,1252.00,1252.25,1474
2008/7/22,08:04:00,1252.25,1252.75,1252.25,1252.50,709
2008/7/22,08:05:00,1252.50,1253.00,1252.25,1252.50,1187
2008/7/22,08:06:00,1252.50,1253.00,1252.50,1252.50,1396
2008/7/22,08:07:00,1252.50,1252.75,1252.25,1252.50,607
2008/7/22,08:08:00,1252.50,1252.75,1252.25,1252.50,607
2008/7/22,08:09:00,1252.50,1253.00,1252.50,1252.50,1361
2008/7/22,08:10:00,1252.75,1252.75,1252.50,1252.75,1570
2008/7/22,08:11:00,1252.75,1252.75,1252.50,1252.50,327
2008/7/22,08:12:00,1252.50,1252.75,1252.25,1252.50,520
2008/7/22,08:13:00,1252.75,1252.75,1252.50,1252.75,40
2008/7/22,08:14:00,1252.75,1253.00,1252.50,1252.75,382
2008/7/22,08:15:00,1252.50,1252.75,1252.50,1252.50,39
2008/7/22,08:16:00,1252.50,1252.75,1252.50,1252.50,479
2008/7/22,08:17:00,1252.75,1252.75,1252.25,1252.25,569
2008/7/22,08:18:00,1252.25,1252.25,1252.00,1252.00,561
2008/7/22,08:19:00,1252.00,1252.25,1251.75,1252.00,723
2008/7/22,08:20:00,1252.00,1252.00,1251.75,1252.00,516
2008/7/22,08:21:00,1252.00,1252.25,1251.75,1252.00,265
2008/7/22,08:22:00,1252.25,1252.25,1252.00,1252.00,392
2008/7/22,08:23:00,1252.00,1252.25,1251.75,1252.00,205
2008/7/22,08:24:00,1252.00,1252.00,1251.50,1251.50,572
2008/7/22,08:25:00,1251.50,1251.75,1251.25,1251.75,772
2008/7/22,08:26:00,1251.50,1251.75,1251.25,1251.25,631
2008/7/22,08:27:00,1251.25,1251.50,1251.00,1251.25,263
2008/7/22,08:28:00,1251.00,1251.25,1250.75,1250.75,1961
2008/7/22,08:29:00,1251.00,1251.25,1250.75,1251.25,819
2008/7/22,08:30:00,1251.25,1251.50,1251.00,1251.25,1309
2008/7/22,08:31:00,1251.25,1252.00,1250.75,1251.00,7737
2008/7/22,08:32:00,1251.25,1251.50,1250.25,1250.50,10172
2008/7/22,08:33:00,1250.25,1250.75,1249.75,1250.50,9734
2008/7/22,08:34:00,1250.75,1251.00,1250.25,1250.25,4760
2008/7/22,08:35:00,1250.50,1251.25,1250.25,1250.25,5454
2008/7/22,08:36:00,1250.25,1251.50,1250.25,1251.00,9227
2008/7/22,08:37:00,1251.00,1251.25,1249.25,1249.75,7438
2008/7/22,08:38:00,1249.75,1250.25,1249.00,1250.00,10173
2008/7/22,08:39:00,1249.75,1250.75,1249.25,1249.25,6858
2008/7/22,08:40:00,1249.25,1251.00,1249.25,1250.50,7395
2008/7/22,08:41:00,1250.50,1250.50,1249.00,1249.25,4812
2008/7/22,08:42:00,1249.25,1250.00,1249.25,1250.00,4981
2008/7/22,08:43:00,1250.00,1251.00,1249.50,1250.00,6782
2008/7/22,08:44:00,1250.00,1251.25,1250.00,1250.50,4644
2008/7/22,08:45:00,1250.25,1251.25,1250.25,1250.75,5361
2008/7/22,08:46:00,1251.00,1251.00,1249.50,1249.75,5980
2008/7/22,08:47:00,1249.75,1250.25,1249.25,1250.00,4502
2008/7/22,08:48:00,1250.00,1250.00,1248.75,1249.25,8287
2008/7/22,08:49:00,1249.25,1250.75,1249.00,1250.50,8431
2008/7/22,08:50:00,1250.50,1250.75,1250.00,1250.25,4407
2008/7/22,08:51:00,1250.25,1251.00,1250.00,1250.25,4075
2008/7/22,08:52:00,1250.25,1251.25,1250.25,1250.50,4915
2008/7/22,08:53:00,1250.50,1251.25,1250.00,1251.25,4740
2008/7/22,08:54:00,1251.25,1252.25,1251.00,1252.00,6956
2008/7/22,08:55:00,1252.00,1252.50,1251.25,1252.50,5750
2008/7/22,08:56:00,1252.50,1253.75,1252.25,1253.50,15533
2008/7/22,08:57:00,1253.50,1254.25,1253.25,1253.75,8725
2008/7/22,08:58:00,1253.75,1254.00,1253.50,1253.50,2882
2008/7/22,08:59:00,1253.75,1253.75,1252.75,1253.50,4670
2008/7/22,09:00:00,1253.50,1253.75,1252.75,1253.75,2290
2008/7/22,09:01:00,1253.75,1254.00,1253.00,1253.50,4413
2008/7/22,09:02:00,1253.75,1254.75,1253.25,1254.25,6583
2008/7/22,09:03:00,1254.25,1254.75,1253.00,1253.75,6378
2008/7/22,09:04:00,1253.75,1256.25,1253.50,1256.25,12368
2008/7/22,09:05:00,1256.00,1257.00,1255.25,1255.75,14065
2008/7/22,09:06:00,1255.75,1257.50,1255.25,1256.25,11787
2008/7/22,09:07:00,1256.25,1256.75,1255.25,1255.50,8552
2008/7/22,09:08:00,1255.50,1256.00,1254.25,1255.00,7993
2008/7/22,09:09:00,1254.75,1255.75,1254.50,1255.00,5375
2008/7/22,09:10:00,1255.25,1255.25,1254.50,1254.50,5208
2008/7/22,09:11:00,1254.50,1255.00,1254.25,1254.75,4049
2008/7/22,09:12:00,1254.50,1255.25,1254.50,1254.75,4101
2008/7/22,09:13:00,1254.75,1256.00,1254.75,1256.00,3791
2008/7/22,09:14:00,1256.00,1256.25,1255.00,1255.50,7072
2008/7/22,09:15:00,1255.25,1255.50,1254.50,1254.75,4280
2008/7/22,09:16:00,1254.75,1255.00,1254.25,1254.50,5338
2008/7/22,09:17:00,1254.50,1255.00,1254.00,1255.00,4218
2008/7/22,09:18:00,1255.00,1255.50,1254.75,1255.25,7392
2008/7/22,09:19:00,1255.25,1258.75,1255.25,1258.75,20725
2008/7/22,09:20:00,1258.75,1259.50,1258.00,1259.00,17423
2008/7/22,09:21:00,1259.00,1260.25,1258.50,1259.25,13880
2008/7/22,09:22:00,1259.25,1259.25,1258.25,1259.00,9083
2008/7/22,09:23:00,1258.75,1259.50,1258.00,1258.25,7372
2008/7/22,09:24:00,1258.25,1258.50,1257.75,1257.75,6504
2008/7/22,09:25:00,1257.75,1258.25,1257.25,1257.25,3324
2008/7/22,09:26:00,1257.50,1258.50,1257.00,1258.25,7881
2008/7/22,09:27:00,1258.50,1258.75,1256.75,1257.00,5982
2008/7/22,09:28:00,1256.75,1258.00,1256.75,1257.25,6140
2008/7/22,09:29:00,1257.50,1257.75,1256.75,1257.00,3312
2008/7/22,09:30:00,1257.25,1257.25,1256.25,1256.50,4550
2008/7/22,09:31:00,1256.50,1257.50,1256.25,1256.25,7973
2008/7/22,09:32:00,1256.50,1257.00,1255.50,1255.75,7978
2008/7/22,09:33:00,1255.50,1256.75,1255.25,1256.00,5320
2008/7/22,09:34:00,1256.25,1256.50,1255.75,1256.25,2772
2008/7/22,09:35:00,1256.00,1256.50,1255.25,1255.75,9026
2008/7/22,09:36:00,1255.75,1257.00,1255.50,1256.25,7776
2008/7/22,09:37:00,1256.00,1256.75,1256.00,1256.75,2809
2008/7/22,09:38:00,1256.50,1257.25,1256.25,1256.75,4773
2008/7/22,09:39:00,1256.75,1257.00,1255.75,1256.00,4219
2008/7/22,09:40:00,1256.00,1256.75,1256.00,1256.50,1907
2008/7/22,09:41:00,1256.75,1257.00,1256.00,1256.75,2305
2008/7/22,09:42:00,1256.75,1257.00,1256.50,1256.75,1794
2008/7/22,09:43:00,1256.75,1257.00,1256.50,1256.75,757
2008/7/22,09:44:00,1256.75,1258.75,1256.50,1258.50,7205
2008/7/22,09:45:00,1258.50,1258.75,1258.00,1258.50,3995
2008/7/22,09:46:00,1258.50,1258.50,1257.25,1258.25,4341
2008/7/22,09:47:00,1258.25,1258.25,1256.75,1257.00,6882
2008/7/22,09:48:00,1257.00,1257.50,1256.75,1257.25,1711
2008/7/22,09:49:00,1257.25,1257.75,1257.00,1257.00,2220
2008/7/22,09:50:00,1257.00,1257.50,1256.75,1257.50,2442
2008/7/22,09:51:00,1257.50,1258.25,1257.25,1257.25,3275
2008/7/22,09:52:00,1257.25,1257.50,1256.75,1257.00,4239
2008/7/22,09:53:00,1257.00,1257.50,1256.00,1256.00,5451
2008/7/22,09:54:00,1256.00,1256.25,1255.50,1256.00,5681
2008/7/22,09:55:00,1255.75,1256.25,1254.75,1255.25,5876
2008/7/22,09:56:00,1255.25,1255.75,1254.75,1255.25,4649
2008/7/22,09:57:00,1255.50,1255.75,1254.75,1255.75,4178
2008/7/22,09:58:00,1255.75,1255.75,1255.00,1255.25,2871
2008/7/22,09:59:00,1255.25,1255.75,1255.00,1255.50,2100
2008/7/22,10:00:00,1255.50,1256.50,1255.25,1256.50,3062
2008/7/22,10:01:00,1256.25,1258.00,1256.25,1258.00,5300
2008/7/22,10:02:00,1258.00,1258.75,1257.75,1258.75,8212
2008/7/22,10:03:00,1258.75,1260.25,1258.75,1259.75,13398
2008/7/22,10:04:00,1259.75,1260.25,1259.00,1259.25,6383
2008/7/22,10:05:00,1259.25,1260.00,1259.00,1259.50,2819
2008/7/22,10:06:00,1259.50,1261.00,1259.25,1260.75,12898
2008/7/22,10:07:00,1260.50,1261.25,1260.00,1260.75,8310
2008/7/22,10:08:00,1260.50,1261.00,1260.00,1260.50,7733
2008/7/22,10:09:00,1260.50,1261.00,1260.00,1260.25,6581
2008/7/22,10:10:00,1260.50,1260.75,1260.00,1260.25,4707
2008/7/22,10:11:00,1260.00,1261.50,1260.00,1260.75,11938
2008/7/22,10:12:00,1260.50,1260.75,1259.00,1259.00,7012
2008/7/22,10:13:00,1259.00,1260.00,1259.00,1259.75,4996
2008/7/22,10:14:00,1260.00,1260.25,1259.50,1260.00,3473
2008/7/22,10:15:00,1260.00,1261.00,1259.50,1260.00,4514
2008/7/22,10:16:00,1260.00,1261.75,1260.00,1261.00,11650
2008/7/22,10:17:00,1260.75,1260.75,1260.00,1260.00,6627
2008/7/22,10:18:00,1260.00,1260.75,1259.75,1260.25,2644
2008/7/22,10:19:00,1260.25,1260.75,1260.00,1260.25,2858
2008/7/22,10:20:00,1260.25,1260.50,1259.75,1259.75,3485
2008/7/22,10:21:00,1259.75,1260.50,1259.75,1260.00,1333
2008/7/22,10:22:00,1260.25,1261.50,1260.00,1261.50,2842
2008/7/22,10:23:00,1261.50,1262.50,1261.00,1262.25,11332
2008/7/22,10:24:00,1262.50,1262.50,1261.00,1261.00,7823
2008/7/22,10:25:00,1261.00,1261.50,1260.50,1261.50,2970
2008/7/22,10:26:00,1261.50,1262.50,1261.25,1262.25,5338
2008/7/22,10:27:00,1262.25,1262.75,1262.00,1262.50,6000
2008/7/22,10:28:00,1262.25,1262.75,1261.75,1262.50,4128
2008/7/22,10:29:00,1262.50,1263.25,1262.25,1263.00,11645
2008/7/22,10:30:00,1263.00,1263.25,1262.50,1262.50,5948
2008/7/22,10:31:00,1262.50,1262.75,1262.25,1262.25,4888
2008/7/22,10:32:00,1262.25,1263.25,1262.25,1263.00,3639
2008/7/22,10:33:00,1263.00,1263.25,1262.25,1262.50,4904
2008/7/22,10:34:00,1262.50,1263.25,1262.25,1262.25,3792
2008/7/22,10:35:00,1262.50,1262.50,1261.75,1262.00,3193
2008/7/22,10:36:00,1262.00,1262.25,1261.50,1261.50,3737
2008/7/22,10:37:00,1261.50,1262.00,1261.50,1261.75,3105
2008/7/22,10:38:00,1261.75,1262.25,1261.00,1261.25,5361
2008/7/22,10:39:00,1261.25,1261.50,1261.00,1261.25,1788
2008/7/22,10:40:00,1261.25,1261.50,1260.50,1260.50,2644
2008/7/22,10:41:00,1260.75,1261.00,1260.50,1261.00,2554
2008/7/22,10:42:00,1261.00,1261.50,1260.75,1261.25,4477
2008/7/22,10:43:00,1261.50,1262.25,1261.25,1262.25,4093
2008/7/22,10:44:00,1262.00,1262.25,1261.75,1262.25,1877
2008/7/22,10:45:00,1262.25,1262.25,1261.25,1261.50,2980
2008/7/22,10:46:00,1261.25,1261.75,1261.00,1261.50,3658
2008/7/22,10:47:00,1261.25,1261.75,1261.25,1261.50,707
2008/7/22,10:48:00,1261.75,1262.00,1261.00,1261.00,2955
2008/7/22,10:49:00,1261.25,1261.25,1260.75,1261.25,1497
2008/7/22,10:50:00,1261.00,1261.25,1260.75,1261.25,1772
2008/7/22,10:51:00,1261.25,1261.75,1260.00,1260.00,5807
2008/7/22,10:52:00,1260.25,1260.50,1259.75,1260.25,5031
2008/7/22,10:53:00,1260.25,1260.75,1259.75,1260.00,2752
2008/7/22,10:54:00,1260.00,1260.25,1259.00,1259.50,4433
2008/7/22,10:55:00,1259.50,1259.75,1259.25,1259.50,2333
2008/7/22,10:56:00,1259.25,1259.50,1258.75,1259.00,2736
2008/7/22,10:57:00,1258.75,1259.25,1258.50,1258.75,4042
2008/7/22,10:58:00,1258.75,1259.25,1258.50,1259.25,3384
2008/7/22,10:59:00,1259.25,1259.75,1258.75,1259.75,5009
2008/7/22,11:00:00,1259.75,1260.00,1259.50,1259.75,1875
2008/7/22,11:01:00,1259.50,1259.75,1259.00,1259.50,2551
2008/7/22,11:02:00,1259.50,1260.00,1259.00,1260.00,1621
2008/7/22,11:03:00,1259.75,1260.50,1259.50,1260.25,5943
2008/7/22,11:04:00,1260.25,1260.75,1260.25,1260.50,1358
2008/7/22,11:05:00,1260.50,1260.50,1260.25,1260.50,521
2008/7/22,11:06:00,1260.25,1260.25,1259.50,1259.50,2157
2008/7/22,11:07:00,1259.50,1260.25,1259.50,1260.25,1252
2008/7/22,11:08:00,1260.25,1261.75,1260.25,1261.25,5435
2008/7/22,11:09:00,1261.25,1262.00,1261.00,1262.00,3880
2008/7/22,11:10:00,1262.00,1262.75,1261.75,1262.75,3724
2008/7/22,11:11:00,1262.75,1263.25,1262.50,1263.25,4351
2008/7/22,11:12:00,1263.25,1263.25,1261.75,1261.75,5480
2008/7/22,11:13:00,1261.75,1262.75,1261.75,1262.25,2048
2008/7/22,11:14:00,1262.25,1262.50,1261.75,1261.75,2041
2008/7/22,11:15:00,1262.00,1262.00,1261.00,1261.00,2391
2008/7/22,11:16:00,1261.25,1261.25,1260.50,1261.25,2106
2008/7/22,11:17:00,1261.25,1261.75,1261.00,1261.50,1355
2008/7/22,11:18:00,1261.50,1261.50,1260.75,1261.25,1990
2008/7/22,11:19:00,1261.25,1262.50,1261.25,1261.50,2930
2008/7/22,11:20:00,1261.50,1261.75,1260.75,1261.25,2618
2008/7/22,11:21:00,1261.25,1261.50,1261.00,1261.25,1085
2008/7/22,11:22:00,1261.25,1261.25,1260.75,1260.75,321
2008/7/22,11:23:00,1261.00,1261.75,1260.75,1261.00,2001
2008/7/22,11:24:00,1261.25,1261.25,1261.00,1261.00,172
2008/7/22,11:25:00,1261.00,1262.75,1261.00,1262.50,5264
2008/7/22,11:26:00,1262.25,1262.75,1261.25,1261.50,2598
2008/7/22,11:27:00,1261.50,1262.00,1261.25,1261.25,2627
2008/7/22,11:28:00,1261.25,1261.50,1259.00,1259.50,5950
2008/7/22,11:29:00,1259.50,1259.75,1258.25,1259.25,5579
2008/7/22,11:30:00,1259.00,1260.00,1259.00,1259.75,2402
2008/7/22,11:31:00,1259.75,1260.25,1259.50,1260.00,2350
2008/7/22,11:32:00,1260.25,1260.75,1259.75,1260.50,1832
2008/7/22,11:33:00,1260.50,1260.75,1260.00,1260.25,1020
2008/7/22,11:34:00,1260.25,1260.50,1259.50,1259.75,6567
2008/7/22,11:35:00,1259.75,1260.00,1259.00,1259.00,2931
2008/7/22,11:36:00,1259.25,1259.75,1259.00,1259.25,3061
2008/7/22,11:37:00,1259.25,1259.50,1259.00,1259.00,806
2008/7/22,11:38:00,1259.25,1259.25,1258.25,1258.75,2795
2008/7/22,11:39:00,1258.75,1259.50,1258.50,1259.00,1548
2008/7/22,11:40:00,1259.00,1259.00,1258.25,1258.50,3070
2008/7/22,11:41:00,1258.75,1258.75,1258.00,1258.25,3729
2008/7/22,11:42:00,1258.25,1258.50,1257.50,1258.50,5512
2008/7/22,11:43:00,1258.50,1259.50,1258.25,1259.00,2736
2008/7/22,11:44:00,1259.00,1260.00,1259.00,1259.75,3766
2008/7/22,11:45:00,1259.75,1260.00,1258.50,1259.00,3953
2008/7/22,11:46:00,1259.25,1259.25,1258.50,1258.50,1398
2008/7/22,11:47:00,1258.75,1259.25,1258.50,1259.00,1456
2008/7/22,11:48:00,1259.00,1259.25,1258.25,1258.75,3562
2008/7/22,11:49:00,1259.00,1260.25,1258.75,1260.00,4321
2008/7/22,11:50:00,1259.75,1260.00,1259.25,1259.50,2958
2008/7/22,11:51:00,1259.75,1260.50,1259.25,1260.50,2180
2008/7/22,11:52:00,1260.25,1260.50,1258.75,1259.00,4083
2008/7/22,11:53:00,1259.00,1259.25,1258.25,1258.75,4507
2008/7/22,11:54:00,1258.75,1259.25,1258.75,1259.00,1593
2008/7/22,11:55:00,1259.25,1260.00,1259.25,1259.75,2022
2008/7/22,11:56:00,1259.75,1260.25,1259.25,1260.00,2141
2008/7/22,11:57:00,1260.00,1260.25,1259.25,1259.50,1649
2008/7/22,11:58:00,1259.50,1260.50,1259.50,1260.25,1168
2008/7/22,11:59:00,1260.25,1260.75,1260.25,1260.75,1319
2008/7/22,12:00:00,1260.50,1260.75,1260.00,1260.25,1751
2008/7/22,12:01:00,1260.25,1261.00,1260.00,1260.25,2712
2008/7/22,12:02:00,1260.50,1260.75,1259.50,1260.25,2356
2008/7/22,12:03:00,1260.25,1260.50,1259.25,1260.00,2661
2008/7/22,12:04:00,1259.75,1260.00,1259.00,1259.25,1019
2008/7/22,12:05:00,1259.50,1259.50,1258.50,1258.75,1772
2008/7/22,12:06:00,1258.75,1259.25,1258.75,1258.75,1235
2008/7/22,12:07:00,1258.75,1259.25,1258.50,1259.00,1223
2008/7/22,12:08:00,1259.00,1259.50,1258.50,1258.75,1261
2008/7/22,12:09:00,1259.00,1260.00,1258.75,1259.75,788
2008/7/22,12:10:00,1259.75,1260.00,1259.50,1259.50,850
2008/7/22,12:11:00,1259.50,1260.75,1259.50,1260.25,5258
2008/7/22,12:12:00,1260.25,1260.50,1259.75,1260.00,2049
2008/7/22,12:13:00,1260.00,1260.50,1260.00,1260.00,434
2008/7/22,12:14:00,1260.25,1260.25,1259.75,1260.25,1695
2008/7/22,12:15:00,1260.25,1260.50,1259.50,1259.75,1403
2008/7/22,12:16:00,1259.75,1259.75,1259.00,1259.50,2712
2008/7/22,12:17:00,1259.50,1259.75,1259.00,1259.50,2398
2008/7/22,12:18:00,1259.50,1260.25,1259.25,1259.75,1994
2008/7/22,12:19:00,1259.75,1260.00,1259.25,1259.25,1419
2008/7/22,12:20:00,1259.50,1259.75,1259.25,1259.50,840
2008/7/22,12:21:00,1259.50,1259.75,1259.00,1259.50,900
2008/7/22,12:22:00,1259.50,1259.75,1259.25,1259.50,548
2008/7/22,12:23:00,1259.50,1259.50,1259.00,1259.00,560
2008/7/22,12:24:00,1259.00,1260.00,1259.00,1260.00,2311
2008/7/22,12:25:00,1260.00,1260.50,1259.75,1260.25,1381
2008/7/22,12:26:00,1260.25,1261.75,1260.25,1260.50,6578
2008/7/22,12:27:00,1260.50,1261.00,1259.75,1260.25,3098
2008/7/22,12:28:00,1260.50,1261.00,1259.50,1261.00,2511
2008/7/22,12:29:00,1261.00,1261.00,1260.00,1260.25,797
2008/7/22,12:30:00,1260.25,1261.25,1260.25,1260.50,2089
2008/7/22,12:31:00,1260.50,1261.50,1260.25,1261.00,1872
2008/7/22,12:32:00,1261.00,1261.00,1260.50,1260.75,878
2008/7/22,12:33:00,1261.00,1261.00,1260.25,1260.75,1220
2008/7/22,12:34:00,1260.75,1261.00,1259.00,1259.00,3498
2008/7/22,12:35:00,1259.25,1260.00,1259.00,1260.00,1759
2008/7/22,12:36:00,1259.75,1260.75,1259.50,1260.50,2800
2008/7/22,12:37:00,1260.50,1260.75,1260.50,1260.75,821
2008/7/22,12:38:00,1260.50,1261.75,1260.25,1260.75,2611
2008/7/22,12:39:00,1260.75,1261.75,1260.75,1261.50,2541
2008/7/22,12:40:00,1261.50,1262.25,1261.00,1261.50,3331
2008/7/22,12:41:00,1261.25,1261.75,1261.00,1261.25,2645
2008/7/22,12:42:00,1261.00,1262.25,1260.75,1261.25,4350
2008/7/22,12:43:00,1261.25,1261.75,1261.00,1261.75,1533
2008/7/22,12:44:00,1261.50,1262.50,1261.00,1262.25,5269
2008/7/22,12:45:00,1262.25,1262.75,1261.50,1262.00,4911
2008/7/22,12:46:00,1262.00,1262.50,1261.50,1262.25,2853
2008/7/22,12:47:00,1262.50,1262.50,1262.00,1262.00,528
2008/7/22,12:48:00,1262.00,1262.50,1262.00,1262.00,861
2008/7/22,12:49:00,1262.25,1262.25,1261.50,1261.50,1793
2008/7/22,12:50:00,1261.50,1261.75,1261.25,1261.50,713
2008/7/22,12:51:00,1261.50,1262.25,1261.00,1262.00,2851
2008/7/22,12:52:00,1262.00,1262.50,1261.75,1262.00,923
2008/7/22,12:53:00,1262.00,1262.00,1261.50,1261.75,1456
2008/7/22,12:54:00,1261.75,1262.25,1261.75,1262.00,1491
2008/7/22,12:55:00,1261.75,1262.25,1260.75,1261.00,3655
2008/7/22,12:56:00,1261.00,1261.25,1260.75,1261.25,1407
2008/7/22,12:57:00,1261.25,1261.25,1260.50,1260.75,1222
2008/7/22,12:58:00,1260.75,1261.75,1260.75,1261.25,1105
2008/7/22,12:59:00,1261.50,1261.50,1260.50,1260.50,844
2008/7/22,13:00:00,1260.50,1261.50,1260.50,1261.25,2275
2008/7/22,13:01:00,1261.50,1261.75,1260.75,1261.25,1340
2008/7/22,13:02:00,1261.25,1261.75,1260.75,1260.75,1131
2008/7/22,13:03:00,1260.75,1260.75,1260.00,1260.75,3290
2008/7/22,13:04:00,1260.75,1261.50,1260.50,1261.25,2250
2008/7/22,13:05:00,1261.00,1261.50,1260.00,1260.50,4208
2008/7/22,13:06:00,1260.50,1260.75,1259.50,1260.75,4524
2008/7/22,13:07:00,1260.50,1261.25,1259.75,1260.00,4530
2008/7/22,13:08:00,1260.00,1260.50,1259.75,1260.25,1275
2008/7/22,13:09:00,1260.25,1261.00,1260.25,1260.50,1638
2008/7/22,13:10:00,1260.50,1260.75,1260.25,1260.75,1001
2008/7/22,13:11:00,1260.75,1260.75,1260.25,1260.25,659
2008/7/22,13:12:00,1260.25,1261.00,1259.50,1260.50,3734
2008/7/22,13:13:00,1260.50,1261.00,1259.50,1259.75,3120
2008/7/22,13:14:00,1259.75,1260.00,1257.00,1258.00,11322
2008/7/22,13:15:00,1257.75,1258.50,1257.75,1257.75,4633
2008/7/22,13:16:00,1258.00,1259.00,1257.75,1258.75,4802
2008/7/22,13:17:00,1258.75,1259.50,1258.25,1259.00,3125
2008/7/22,13:18:00,1259.00,1259.25,1257.75,1258.25,4940
2008/7/22,13:19:00,1258.25,1258.50,1257.25,1258.25,4986
2008/7/22,13:20:00,1258.25,1258.25,1257.25,1258.25,2335
2008/7/22,13:21:00,1258.25,1259.00,1258.00,1258.75,4023
2008/7/22,13:22:00,1259.00,1259.00,1258.00,1258.25,1396
2008/7/22,13:23:00,1258.00,1259.00,1258.00,1258.75,1976
2008/7/22,13:24:00,1258.75,1259.25,1258.25,1259.00,2672
2008/7/22,13:25:00,1259.00,1259.25,1258.50,1258.75,2645
2008/7/22,13:26:00,1258.50,1259.25,1258.50,1259.25,1505
2008/7/22,13:27:00,1259.25,1259.50,1258.50,1258.75,1849
2008/7/22,13:28:00,1258.75,1259.00,1258.25,1258.50,3188
2008/7/22,13:29:00,1258.75,1260.25,1258.50,1259.50,9656
2008/7/22,13:30:00,1259.50,1261.00,1259.25,1261.00,6227
2008/7/22,13:31:00,1260.75,1261.50,1260.75,1260.75,4076
2008/7/22,13:32:00,1261.00,1261.50,1260.75,1260.75,3353
2008/7/22,13:33:00,1260.75,1261.25,1260.50,1260.75,3119
2008/7/22,13:34:00,1260.75,1261.25,1260.50,1261.00,4476
2008/7/22,13:35:00,1261.25,1261.50,1260.75,1261.25,2282
2008/7/22,13:36:00,1261.25,1261.25,1259.00,1260.00,5734
2008/7/22,13:37:00,1260.00,1260.25,1259.00,1260.00,3019
2008/7/22,13:38:00,1259.75,1260.00,1259.50,1259.50,858
2008/7/22,13:39:00,1259.50,1260.75,1259.00,1260.75,1786
2008/7/22,13:40:00,1260.75,1261.25,1260.50,1261.25,1795
2008/7/22,13:41:00,1261.00,1261.75,1260.50,1260.75,5303
2008/7/22,13:42:00,1261.00,1261.25,1260.75,1261.00,1173
2008/7/22,13:43:00,1261.00,1261.50,1261.00,1261.25,2115
2008/7/22,13:44:00,1261.50,1263.75,1261.25,1263.50,11672
2008/7/22,13:45:00,1263.50,1264.75,1263.25,1264.25,18647
2008/7/22,13:46:00,1264.25,1264.75,1263.75,1264.50,6338
2008/7/22,13:47:00,1264.50,1264.75,1264.00,1264.00,2787
2008/7/22,13:48:00,1264.25,1265.00,1264.00,1264.00,5950
2008/7/22,13:49:00,1264.00,1264.50,1263.75,1264.25,5371
2008/7/22,13:50:00,1264.50,1264.50,1263.75,1263.75,4012
2008/7/22,13:51:00,1264.00,1264.25,1263.50,1264.00,3132
2008/7/22,13:52:00,1263.75,1264.25,1263.75,1264.00,1751
2008/7/22,13:53:00,1264.00,1264.50,1264.00,1264.25,2417
2008/7/22,13:54:00,1264.25,1264.50,1263.75,1264.00,1885
2008/7/22,13:55:00,1264.00,1264.00,1263.25,1263.50,3150
2008/7/22,13:56:00,1263.75,1264.50,1263.75,1264.00,3074
2008/7/22,13:57:00,1263.75,1264.25,1262.25,1262.50,6012
2008/7/22,13:58:00,1262.50,1263.75,1262.25,1263.00,6284
2008/7/22,13:59:00,1263.00,1263.25,1262.75,1263.00,2492
2008/7/22,14:00:00,1263.00,1264.00,1262.75,1264.00,3461
2008/7/22,14:01:00,1263.75,1265.00,1263.75,1264.75,6286
2008/7/22,14:02:00,1264.75,1265.00,1264.50,1264.50,2811
2008/7/22,14:03:00,1264.75,1265.00,1264.00,1264.25,3358
2008/7/22,14:04:00,1264.25,1265.00,1263.75,1264.75,4879
2008/7/22,14:05:00,1264.50,1265.00,1263.75,1264.00,2598
2008/7/22,14:06:00,1263.75,1265.25,1263.75,1265.00,4572
2008/7/22,14:07:00,1264.75,1264.75,1263.50,1264.00,2742
2008/7/22,14:08:00,1264.00,1265.00,1263.75,1264.50,2759
2008/7/22,14:09:00,1264.75,1264.75,1263.75,1263.75,2697
2008/7/22,14:10:00,1264.00,1264.50,1263.25,1263.25,3676
2008/7/22,14:11:00,1263.25,1264.00,1263.25,1263.75,1763
2008/7/22,14:12:00,1263.50,1264.75,1263.50,1264.00,2439
2008/7/22,14:13:00,1264.25,1265.00,1264.25,1264.75,3468
2008/7/22,14:14:00,1264.50,1265.00,1264.25,1264.50,1327
2008/7/22,14:15:00,1264.25,1265.25,1264.25,1264.25,2127
2008/7/22,14:16:00,1264.25,1264.75,1263.50,1264.00,3247
2008/7/22,14:17:00,1264.00,1264.75,1264.00,1264.25,1576
2008/7/22,14:18:00,1264.50,1264.50,1264.00,1264.25,1742
2008/7/22,14:19:00,1264.25,1264.75,1264.00,1264.50,2446
2008/7/22,14:20:00,1264.75,1264.75,1264.25,1264.50,1155
2008/7/22,14:21:00,1264.50,1265.00,1264.50,1264.50,2403
2008/7/22,14:22:00,1264.75,1265.25,1264.50,1264.75,1914
2008/7/22,14:23:00,1264.75,1265.75,1264.75,1265.50,8550
2008/7/22,14:24:00,1265.50,1265.75,1265.25,1265.50,3203
2008/7/22,14:25:00,1265.50,1266.00,1265.00,1266.00,5615
2008/7/22,14:26:00,1266.00,1267.00,1265.75,1266.75,11661
2008/7/22,14:27:00,1266.50,1266.75,1266.00,1266.00,3259
2008/7/22,14:28:00,1266.00,1266.50,1265.75,1266.50,2410
2008/7/22,14:29:00,1266.25,1267.25,1266.25,1267.00,5291
2008/7/22,14:30:00,1267.00,1267.75,1266.50,1267.50,6044
2008/7/22,14:31:00,1267.50,1267.50,1267.00,1267.50,3961
2008/7/22,14:32:00,1267.50,1267.50,1266.50,1266.50,5928
2008/7/22,14:33:00,1266.75,1267.50,1266.50,1267.25,5106
2008/7/22,14:34:00,1267.25,1268.00,1267.25,1268.00,5642
2008/7/22,14:35:00,1268.00,1269.25,1267.75,1269.00,14994
2008/7/22,14:36:00,1269.00,1269.00,1268.25,1268.50,6300
2008/7/22,14:37:00,1268.50,1268.75,1268.25,1268.25,3293
2008/7/22,14:38:00,1268.50,1269.00,1268.25,1268.75,3652
2008/7/22,14:39:00,1268.50,1269.75,1268.50,1269.50,9426
2008/7/22,14:40:00,1269.50,1270.75,1269.50,1270.75,10975
2008/7/22,14:41:00,1270.75,1272.00,1270.50,1270.75,15040
2008/7/22,14:42:00,1270.50,1271.50,1270.50,1271.50,3961
2008/7/22,14:43:00,1271.50,1273.25,1271.25,1273.00,14396
2008/7/22,14:44:00,1273.00,1274.25,1272.75,1273.25,14031
2008/7/22,14:45:00,1273.25,1274.75,1273.25,1273.75,12733
2008/7/22,14:46:00,1273.75,1274.00,1273.25,1273.75,6582
2008/7/22,14:47:00,1273.50,1273.75,1273.00,1273.25,5412
2008/7/22,14:48:00,1273.00,1273.25,1272.25,1272.50,8593
2008/7/22,14:49:00,1272.50,1273.00,1271.50,1272.75,8670
2008/7/22,14:50:00,1273.00,1273.50,1272.75,1273.25,6442
2008/7/22,14:51:00,1273.25,1274.25,1273.00,1274.00,6376
2008/7/22,14:52:00,1274.00,1274.75,1273.75,1274.25,7594
2008/7/22,14:53:00,1274.25,1274.75,1273.75,1274.25,5793
2008/7/22,14:54:00,1274.25,1274.75,1274.00,1274.50,3642
2008/7/22,14:55:00,1274.50,1275.25,1274.50,1274.50,9627
2008/7/22,14:56:00,1274.75,1275.50,1274.50,1275.00,9205
2008/7/22,14:57:00,1275.00,1276.00,1274.75,1275.25,11745
2008/7/22,14:58:00,1275.25,1275.75,1275.00,1275.75,6172
2008/7/22,14:59:00,1275.75,1278.00,1275.75,1277.75,27706
2008/7/22,15:00:00,1277.75,1278.00,1276.75,1276.75,20019
2008/7/22,15:01:00,1276.75,1277.25,1276.00,1276.25,22632
2008/7/22,15:02:00,1276.50,1277.00,1276.25,1276.75,8137
2008/7/22,15:03:00,1276.75,1277.00,1276.00,1276.00,7951
2008/7/22,15:04:00,1276.00,1276.50,1275.75,1275.75,10362
2008/7/22,15:05:00,1276.00,1276.25,1275.75,1276.00,6860
2008/7/22,15:06:00,1275.75,1276.75,1275.75,1276.50,6365
2008/7/22,15:07:00,1276.25,1276.50,1275.75,1276.00,5202
2008/7/22,15:08:00,1276.00,1276.50,1275.75,1276.00,2672
2008/7/22,15:09:00,1276.25,1276.25,1275.75,1276.00,1862
2008/7/22,15:10:00,1276.00,1276.50,1276.00,1276.25,2864
2008/7/22,15:11:00,1276.25,1276.50,1276.00,1276.25,3212
2008/7/22,15:12:00,1276.00,1276.25,1275.25,1275.50,5492
2008/7/22,15:13:00,1275.50,1275.75,1275.25,1275.75,5134
2008/7/22,15:14:00,1275.50,1275.75,1274.75,1275.00,5023
2008/7/22,15:15:00,1275.00,1275.00,1273.50,1274.50,10739
2008/7/22,15:23:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,15:31:00,1275.00,1276.25,1275.00,1276.25,2288
2008/7/22,15:32:00,1276.25,1277.00,1276.00,1276.25,1702
2008/7/22,15:33:00,1276.50,1276.50,1276.00,1276.25,652
2008/7/22,15:34:00,1276.00,1276.75,1276.00,1276.50,427
2008/7/22,15:35:00,1276.50,1276.75,1276.25,1276.50,181
2008/7/22,15:36:00,1276.25,1276.50,1276.00,1276.50,156
2008/7/22,15:37:00,1276.50,1276.75,1276.50,1276.50,127
2008/7/22,15:38:00,1276.50,1276.50,1276.00,1276.50,312
2008/7/22,15:39:00,1276.50,1276.50,1276.25,1276.25,47
2008/7/22,15:40:00,1276.25,1276.50,1276.25,1276.50,115
2008/7/22,15:41:00,1276.50,1276.75,1276.25,1276.25,217
2008/7/22,15:42:00,1276.25,1276.75,1276.25,1276.75,399
2008/7/22,15:43:00,1276.75,1276.75,1276.50,1276.50,224
2008/7/22,15:44:00,1276.50,1276.50,1276.00,1276.25,804
2008/7/22,15:45:00,1276.00,1276.25,1275.75,1276.00,501
2008/7/22,15:46:00,1276.00,1276.25,1275.50,1275.75,571
2008/7/22,15:47:00,1275.50,1276.00,1275.50,1275.75,372
2008/7/22,15:48:00,1276.00,1276.00,1275.75,1276.00,90
2008/7/22,15:49:00,1275.75,1276.00,1275.50,1275.50,19
2008/7/22,15:50:00,1275.75,1276.00,1275.75,1275.75,91
2008/7/22,15:51:00,1275.75,1275.75,1275.00,1275.25,564
2008/7/22,15:52:00,1275.25,1275.50,1275.25,1275.25,26
2008/7/22,15:53:00,1275.50,1275.50,1275.25,1275.50,123
2008/7/22,15:54:00,1275.25,1275.25,1275.25,1275.25,366
2008/7/22,15:55:00,1275.25,1275.25,1275.00,1275.25,199
2008/7/22,15:56:00,1275.00,1275.25,1275.00,1275.25,42
2008/7/22,15:57:00,1275.00,1275.25,1274.75,1275.00,556
2008/7/22,15:58:00,1275.00,1275.00,1274.25,1274.75,632
2008/7/22,15:59:00,1274.75,1275.00,1274.50,1274.50,242
2008/7/22,16:00:00,1274.50,1274.50,1274.00,1274.00,458
2008/7/22,16:01:00,1273.75,1274.00,1273.25,1273.50,306
2008/7/22,16:02:00,1273.50,1273.50,1272.75,1273.00,578
2008/7/22,16:03:00,1273.00,1273.75,1273.00,1273.50,215
2008/7/22,16:04:00,1273.50,1274.00,1273.50,1274.00,213
2008/7/22,16:05:00,1274.00,1274.50,1274.00,1274.25,220
2008/7/22,16:06:00,1274.50,1274.50,1273.75,1273.75,207
2008/7/22,16:07:00,1274.00,1274.50,1273.75,1274.25,91
2008/7/22,16:08:00,1274.25,1274.50,1274.00,1274.00,58
2008/7/22,16:09:00,1274.00,1274.00,1273.50,1273.50,122
2008/7/22,16:10:00,1274.00,1274.00,1273.25,1273.50,172
2008/7/22,16:11:00,1273.50,1273.50,1273.25,1273.25,33
2008/7/22,16:12:00,1273.50,1273.75,1273.25,1273.75,88
2008/7/22,16:13:00,1273.75,1274.25,1273.75,1274.00,141
2008/7/22,16:14:00,1274.00,1274.00,1273.75,1273.75,23
2008/7/22,16:15:00,1273.75,1273.75,1273.75,1273.75,3
2008/7/22,16:16:00,1273.75,1273.75,1273.75,1273.75,10
2008/7/22,16:17:00,1274.00,1274.00,1273.75,1274.00,33
2008/7/22,16:18:00,1274.25,1274.75,1274.00,1274.50,203
2008/7/22,16:19:00,1274.50,1274.75,1274.25,1274.50,98
2008/7/22,16:20:00,1274.50,1274.50,1273.75,1274.25,109
2008/7/22,16:21:00,1274.25,1274.50,1273.75,1274.00,104
2008/7/22,16:22:00,1274.00,1274.25,1274.00,1274.25,149
2008/7/22,16:23:00,1274.25,1274.25,1274.25,1274.25,12
2008/7/22,16:24:00,1274.50,1274.50,1274.25,1274.25,36
2008/7/22,16:25:00,1274.25,1274.50,1273.75,1273.75,81
2008/7/22,16:26:00,1273.75,1273.75,1273.50,1273.75,76
2008/7/22,16:27:00,1274.00,1274.25,1273.75,1273.75,166
2008/7/22,16:28:00,1273.75,1273.75,1273.75,1273.75,11
2008/7/22,16:29:00,1273.75,1273.75,1273.75,1273.75,2
2008/7/22,16:30:00,1273.75,1274.00,1273.75,1274.00,38
2008/7/22,17:01:00,1274.25,1274.25,1273.75,1274.25,292
2008/7/22,17:02:00,1274.00,1274.25,1274.00,1274.00,278
2008/7/22,17:03:00,1273.75,1274.00,1273.75,1274.00,22
2008/7/22,17:04:00,1274.00,1274.25,1274.00,1274.00,56
2008/7/22,17:05:00,1273.75,1274.00,1273.75,1274.00,38
2008/7/22,17:06:00,1273.75,1273.75,1273.50,1273.50,68
2008/7/22,17:07:00,1273.50,1273.75,1273.25,1273.25,130
2008/7/22,17:08:00,1273.50,1273.50,1273.25,1273.25,3
2008/7/22,17:09:00,1273.25,1273.50,1273.25,1273.25,30
2008/7/22,17:11:00,1273.75,1274.00,1273.75,1274.00,83
2008/7/22,17:12:00,1274.00,1274.00,1274.00,1274.00,12
2008/7/22,17:13:00,1274.00,1274.00,1274.00,1274.00,2
2008/7/22,17:15:00,1274.00,1274.50,1274.00,1274.25,99
2008/7/22,17:16:00,1274.25,1274.50,1274.25,1274.50,13
2008/7/22,17:17:00,1274.50,1274.50,1274.25,1274.25,6
2008/7/22,17:18:00,1274.50,1274.50,1274.25,1274.50,50
2008/7/22,17:19:00,1274.50,1274.50,1274.25,1274.50,5
2008/7/22,17:20:00,1274.25,1274.50,1274.25,1274.25,16
2008/7/22,17:21:00,1274.50,1274.50,1274.50,1274.50,44
2008/7/22,17:22:00,1274.50,1274.75,1274.50,1274.75,44
2008/7/22,17:23:00,1274.50,1274.50,1274.50,1274.50,8
2008/7/22,17:24:00,1274.50,1274.50,1274.50,1274.50,55
2008/7/22,17:25:00,1274.25,1274.75,1274.25,1274.50,122
2008/7/22,17:26:00,1274.50,1274.50,1274.50,1274.50,41
2008/7/22,17:27:00,1274.50,1274.50,1274.25,1274.50,17
2008/7/22,17:28:00,1274.25,1274.50,1274.25,1274.25,11
2008/7/22,17:29:00,1274.25,1274.25,1274.25,1274.25,59
2008/7/22,17:31:00,1274.25,1274.25,1274.25,1274.25,11
2008/7/22,17:32:00,1274.00,1274.25,1274.00,1274.25,21
2008/7/22,17:33:00,1274.25,1274.25,1274.25,1274.25,7
2008/7/22,17:34:00,1274.00,1274.00,1274.00,1274.00,14
2008/7/22,17:35:00,1274.00,1274.25,1274.00,1274.25,19
2008/7/22,17:36:00,1274.25,1274.50,1274.25,1274.25,15
2008/7/22,17:39:00,1274.25,1274.25,1274.25,1274.25,34
2008/7/22,17:40:00,1274.25,1274.50,1274.25,1274.25,40
2008/7/22,17:41:00,1274.00,1274.25,1274.00,1274.25,16
2008/7/22,17:42:00,1274.50,1274.50,1274.25,1274.25,91
2008/7/22,17:43:00,1274.25,1274.25,1274.25,1274.25,5
2008/7/22,17:45:00,1274.25,1274.25,1274.25,1274.25,3
2008/7/22,17:46:00,1274.00,1274.25,1274.00,1274.00,14
2008/7/22,17:49:00,1274.00,1274.00,1274.00,1274.00,4
2008/7/22,17:52:00,1274.25,1274.25,1274.00,1274.00,17
2008/7/22,17:53:00,1274.25,1274.25,1274.25,1274.25,4
2008/7/22,17:54:00,1274.00,1274.00,1274.00,1274.00,59
2008/7/22,17:55:00,1274.00,1274.25,1274.00,1274.25,5
2008/7/22,17:56:00,1274.00,1274.00,1274.00,1274.00,1
2008/7/22,17:57:00,1274.00,1274.00,1274.00,1274.00,3
2008/7/22,17:59:00,1274.25,1274.25,1274.25,1274.25,30
2008/7/22,18:00:00,1274.25,1274.25,1274.00,1274.00,2
2008/7/22,18:01:00,1274.00,1274.25,1274.00,1274.25,10
2008/7/22,18:02:00,1274.00,1274.25,1274.00,1274.25,61
2008/7/22,18:03:00,1274.25,1274.25,1273.75,1273.75,2
2008/7/22,18:05:00,1274.00,1274.00,1274.00,1274.00,3
2008/7/22,18:06:00,1274.00,1274.00,1274.00,1274.00,3
2008/7/22,18:07:00,1274.00,1274.00,1274.00,1274.00,3
2008/7/22,18:08:00,1274.00,1274.00,1274.00,1274.00,2
2008/7/22,18:09:00,1274.00,1274.00,1274.00,1274.00,2
2008/7/22,18:10:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,18:12:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,18:13:00,1274.00,1274.00,1274.00,1274.00,5
2008/7/22,18:14:00,1274.00,1274.25,1274.00,1274.25,2
2008/7/22,18:15:00,1274.25,1274.25,1274.25,1274.25,44
2008/7/22,18:16:00,1274.25,1274.25,1274.25,1274.25,5
2008/7/22,18:17:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,18:18:00,1274.50,1274.50,1274.25,1274.25,58
2008/7/22,18:19:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,18:21:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,18:22:00,1274.25,1274.25,1274.25,1274.25,4
2008/7/22,18:23:00,1274.25,1274.50,1274.25,1274.50,7
2008/7/22,18:24:00,1274.25,1274.25,1274.25,1274.25,5
2008/7/22,18:25:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,18:26:00,1274.50,1274.50,1274.25,1274.25,526
2008/7/22,18:27:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/22,18:28:00,1274.50,1274.50,1274.50,1274.50,5
2008/7/22,18:29:00,1274.50,1274.50,1274.50,1274.50,5
2008/7/22,18:30:00,1274.50,1274.50,1274.50,1274.50,7
2008/7/22,18:31:00,1274.50,1274.50,1274.25,1274.25,5
2008/7/22,18:32:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/22,18:34:00,1274.25,1274.50,1274.25,1274.50,7
2008/7/22,18:35:00,1274.25,1274.50,1274.25,1274.25,17
2008/7/22,18:36:00,1274.25,1274.50,1274.25,1274.50,7
2008/7/22,18:37:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/22,18:39:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,18:41:00,1274.50,1274.50,1274.50,1274.50,43
2008/7/22,18:43:00,1274.50,1274.50,1274.50,1274.50,61
2008/7/22,18:44:00,1274.50,1274.50,1274.25,1274.25,8
2008/7/22,18:45:00,1274.50,1274.50,1274.50,1274.50,58
2008/7/22,18:46:00,1274.25,1274.50,1274.25,1274.50,137
2008/7/22,18:47:00,1274.50,1274.75,1274.25,1274.25,96
2008/7/22,18:48:00,1274.50,1274.50,1274.50,1274.50,5
2008/7/22,18:49:00,1274.50,1274.75,1274.50,1274.50,20
2008/7/22,18:50:00,1274.50,1274.50,1274.50,1274.50,8
2008/7/22,18:51:00,1274.50,1274.75,1274.50,1274.75,16
2008/7/22,18:52:00,1274.75,1274.75,1274.50,1274.50,25
2008/7/22,18:53:00,1274.50,1274.50,1274.50,1274.50,85
2008/7/22,18:54:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/22,18:55:00,1274.50,1274.50,1274.25,1274.50,16
2008/7/22,18:56:00,1274.50,1274.50,1274.25,1274.50,15
2008/7/22,18:57:00,1274.50,1274.50,1274.50,1274.50,30
2008/7/22,18:58:00,1274.50,1274.50,1274.50,1274.50,31
2008/7/22,18:59:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,19:00:00,1274.50,1274.50,1274.50,1274.50,9
2008/7/22,19:01:00,1274.25,1274.25,1274.00,1274.00,146
2008/7/22,19:02:00,1274.00,1274.00,1274.00,1274.00,5
2008/7/22,19:03:00,1274.00,1274.00,1273.75,1273.75,84
2008/7/22,19:04:00,1273.50,1273.75,1273.50,1273.75,7
2008/7/22,19:05:00,1273.75,1273.75,1273.75,1273.75,63
2008/7/22,19:06:00,1273.75,1273.75,1273.50,1273.50,13
2008/7/22,19:07:00,1273.50,1273.50,1273.50,1273.50,96
2008/7/22,19:08:00,1273.75,1273.75,1273.50,1273.75,49
2008/7/22,19:09:00,1273.50,1274.00,1273.50,1274.00,114
2008/7/22,19:10:00,1274.00,1274.25,1274.00,1274.00,69
2008/7/22,19:11:00,1274.25,1274.25,1274.00,1274.25,100
2008/7/22,19:12:00,1274.00,1274.25,1274.00,1274.25,97
2008/7/22,19:13:00,1274.25,1274.25,1273.75,1273.75,77
2008/7/22,19:14:00,1273.75,1273.75,1273.50,1273.50,18
2008/7/22,19:15:00,1273.50,1273.50,1273.50,1273.50,144
2008/7/22,19:16:00,1273.25,1273.50,1273.25,1273.50,285
2008/7/22,19:17:00,1273.50,1273.50,1273.50,1273.50,9
2008/7/22,19:18:00,1273.50,1273.50,1273.50,1273.50,32
2008/7/22,19:19:00,1273.25,1273.50,1273.25,1273.50,41
2008/7/22,19:20:00,1273.50,1274.00,1273.50,1274.00,123
2008/7/22,19:21:00,1274.00,1274.00,1274.00,1274.00,9
2008/7/22,19:22:00,1274.00,1274.25,1274.00,1274.25,5
2008/7/22,19:23:00,1274.25,1274.25,1274.25,1274.25,68
2008/7/22,19:24:00,1274.25,1274.25,1274.25,1274.25,37
2008/7/22,19:25:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/22,19:26:00,1274.25,1274.25,1274.00,1274.00,18
2008/7/22,19:27:00,1274.00,1274.00,1274.00,1274.00,2
2008/7/22,19:28:00,1274.25,1274.25,1274.00,1274.25,26
2008/7/22,19:29:00,1274.25,1274.50,1274.25,1274.25,27
2008/7/22,19:30:00,1274.50,1274.50,1274.50,1274.50,100
2008/7/22,19:31:00,1274.50,1274.50,1274.50,1274.50,12
2008/7/22,19:32:00,1274.50,1274.50,1274.25,1274.25,20
2008/7/22,19:35:00,1274.50,1274.50,1274.50,1274.50,5
2008/7/22,19:36:00,1274.50,1274.50,1274.50,1274.50,12
2008/7/22,19:37:00,1274.25,1274.75,1274.25,1274.75,303
2008/7/22,19:38:00,1274.75,1275.00,1274.75,1275.00,8
2008/7/22,19:39:00,1274.75,1274.75,1274.75,1274.75,17
2008/7/22,19:40:00,1274.75,1274.75,1274.75,1274.75,21
2008/7/22,19:41:00,1275.00,1275.00,1274.75,1274.75,58
2008/7/22,19:42:00,1274.75,1274.75,1274.75,1274.75,106
2008/7/22,19:43:00,1274.75,1274.75,1274.75,1274.75,118
2008/7/22,19:44:00,1274.75,1274.75,1274.75,1274.75,6
2008/7/22,19:45:00,1274.75,1274.75,1274.75,1274.75,14
2008/7/22,19:46:00,1274.75,1274.75,1274.75,1274.75,5
2008/7/22,19:47:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/22,19:48:00,1274.75,1275.00,1274.75,1275.00,8
2008/7/22,19:50:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/22,19:51:00,1275.00,1275.00,1275.00,1275.00,36
2008/7/22,19:52:00,1275.00,1275.00,1275.00,1275.00,6
2008/7/22,19:53:00,1275.00,1275.00,1275.00,1275.00,10
2008/7/22,19:54:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/22,19:55:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/22,19:56:00,1274.75,1275.00,1274.75,1275.00,5
2008/7/22,19:57:00,1275.00,1275.00,1275.00,1275.00,131
2008/7/22,19:58:00,1275.25,1275.25,1275.25,1275.25,10
2008/7/22,19:59:00,1275.25,1275.25,1275.25,1275.25,6
2008/7/22,20:00:00,1275.25,1275.25,1275.25,1275.25,3
2008/7/22,20:01:00,1275.00,1275.25,1275.00,1275.25,2
2008/7/22,20:02:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/22,20:03:00,1275.25,1275.25,1275.25,1275.25,2
2008/7/22,20:04:00,1275.25,1275.25,1275.25,1275.25,11
2008/7/22,20:05:00,1275.25,1275.25,1275.25,1275.25,6
2008/7/22,20:06:00,1275.25,1275.25,1275.00,1275.00,7
2008/7/22,20:08:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,20:10:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/22,20:11:00,1275.00,1275.00,1275.00,1275.00,52
2008/7/22,20:12:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/22,20:13:00,1275.00,1275.00,1275.00,1275.00,45
2008/7/22,20:14:00,1275.00,1275.25,1274.75,1275.25,28
2008/7/22,20:15:00,1275.00,1275.00,1275.00,1275.00,5
2008/7/22,20:16:00,1275.00,1275.00,1274.75,1274.75,15
2008/7/22,20:19:00,1275.00,1275.00,1275.00,1275.00,37
2008/7/22,20:20:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/22,20:21:00,1274.75,1275.00,1274.75,1275.00,7
2008/7/22,20:22:00,1275.00,1275.00,1275.00,1275.00,19
2008/7/22,20:25:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/22,20:28:00,1275.00,1275.00,1275.00,1275.00,4
2008/7/22,20:29:00,1275.00,1275.00,1274.75,1274.75,6
2008/7/22,20:30:00,1275.00,1275.00,1274.75,1274.75,6
2008/7/22,20:31:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/22,20:32:00,1274.75,1274.75,1274.75,1274.75,7
2008/7/22,20:33:00,1274.75,1275.00,1274.75,1275.00,3
2008/7/22,20:37:00,1275.00,1275.00,1275.00,1275.00,3
2008/7/22,20:39:00,1274.75,1275.00,1274.75,1275.00,3
2008/7/22,20:40:00,1275.00,1275.00,1275.00,1275.00,115
2008/7/22,20:41:00,1275.00,1275.00,1275.00,1275.00,25
2008/7/22,20:42:00,1275.00,1275.00,1275.00,1275.00,34
2008/7/22,20:43:00,1274.75,1275.00,1274.75,1275.00,6
2008/7/22,20:44:00,1275.00,1275.00,1274.75,1274.75,7
2008/7/22,20:45:00,1274.75,1275.00,1274.75,1275.00,13
2008/7/22,20:46:00,1275.00,1275.00,1274.50,1274.50,118
2008/7/22,20:47:00,1274.75,1275.00,1274.50,1275.00,16
2008/7/22,20:48:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,20:49:00,1274.75,1274.75,1274.75,1274.75,34
2008/7/22,20:50:00,1274.75,1274.75,1274.75,1274.75,3
2008/7/22,20:51:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/22,20:52:00,1274.75,1274.75,1274.50,1274.50,50
2008/7/22,20:53:00,1274.50,1274.75,1274.50,1274.75,13
2008/7/22,20:54:00,1274.50,1274.50,1274.25,1274.25,79
2008/7/22,20:55:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/22,20:57:00,1274.50,1274.75,1274.50,1274.75,37
2008/7/22,20:58:00,1274.75,1274.75,1274.75,1274.75,5
2008/7/22,21:00:00,1274.75,1274.75,1274.75,1274.75,19
2008/7/22,21:01:00,1274.75,1275.00,1274.50,1274.75,64
2008/7/22,21:02:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/22,21:03:00,1274.75,1274.75,1274.50,1274.50,2
2008/7/22,21:04:00,1274.75,1274.75,1274.75,1274.75,7
2008/7/22,21:05:00,1275.00,1275.00,1274.75,1274.75,7
2008/7/22,21:06:00,1274.75,1275.00,1274.75,1275.00,13
2008/7/22,21:08:00,1274.75,1275.00,1274.75,1274.75,27
2008/7/22,21:09:00,1275.00,1275.25,1275.00,1275.00,128
2008/7/22,21:10:00,1274.75,1274.75,1274.50,1274.50,10
2008/7/22,21:12:00,1274.50,1274.75,1274.50,1274.75,50
2008/7/22,21:13:00,1274.75,1275.25,1274.75,1275.00,91
2008/7/22,21:14:00,1275.00,1275.00,1275.00,1275.00,5
2008/7/22,21:15:00,1274.75,1274.75,1274.75,1274.75,5
2008/7/22,21:16:00,1275.00,1275.00,1275.00,1275.00,16
2008/7/22,21:17:00,1275.25,1275.25,1275.00,1275.00,31
2008/7/22,21:18:00,1275.00,1275.25,1275.00,1275.00,12
2008/7/22,21:19:00,1275.00,1275.25,1275.00,1275.25,29
2008/7/22,21:20:00,1275.00,1275.25,1275.00,1275.25,3
2008/7/22,21:21:00,1275.25,1275.25,1275.25,1275.25,6
2008/7/22,21:22:00,1275.25,1275.25,1275.25,1275.25,5
2008/7/22,21:23:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/22,21:24:00,1275.00,1275.25,1275.00,1275.25,2
2008/7/22,21:25:00,1275.25,1275.25,1275.00,1275.25,35
2008/7/22,21:26:00,1275.25,1275.25,1275.25,1275.25,2
2008/7/22,21:27:00,1275.25,1275.25,1275.25,1275.25,3
2008/7/22,21:28:00,1275.00,1275.25,1275.00,1275.00,26
2008/7/22,21:29:00,1275.00,1275.25,1275.00,1275.00,10
2008/7/22,21:30:00,1275.00,1275.00,1274.75,1274.75,25
2008/7/22,21:31:00,1274.50,1274.75,1274.50,1274.50,70
2008/7/22,21:32:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/22,21:33:00,1274.75,1274.75,1274.75,1274.75,18
2008/7/22,21:34:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,21:36:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/22,21:37:00,1274.75,1274.75,1274.50,1274.50,9
2008/7/22,21:39:00,1274.50,1274.50,1274.50,1274.50,9
2008/7/22,21:40:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/22,21:41:00,1274.50,1274.50,1274.50,1274.50,6
2008/7/22,21:42:00,1274.50,1274.50,1274.50,1274.50,14
2008/7/22,21:43:00,1274.50,1274.50,1274.50,1274.50,6
2008/7/22,21:44:00,1274.25,1274.50,1274.25,1274.50,2
2008/7/22,21:45:00,1274.50,1274.50,1274.50,1274.50,13
2008/7/22,21:46:00,1274.50,1274.75,1274.25,1274.75,23
2008/7/22,21:47:00,1274.75,1274.75,1274.50,1274.50,50
2008/7/22,21:48:00,1274.50,1274.50,1274.50,1274.50,8
2008/7/22,21:49:00,1274.50,1274.75,1274.50,1274.50,32
2008/7/22,21:51:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,21:52:00,1274.25,1274.25,1274.25,1274.25,62
2008/7/22,21:53:00,1274.50,1274.50,1274.25,1274.25,49
2008/7/22,21:54:00,1274.25,1274.25,1274.00,1274.00,39
2008/7/22,21:55:00,1274.00,1274.25,1274.00,1274.25,15
2008/7/22,21:56:00,1274.25,1274.25,1274.00,1274.00,14
2008/7/22,21:57:00,1274.25,1274.50,1273.25,1273.75,282
2008/7/22,21:58:00,1273.50,1273.75,1273.50,1273.50,21
2008/7/22,21:59:00,1273.50,1274.00,1273.50,1274.00,39
2008/7/22,22:00:00,1273.75,1273.75,1273.75,1273.75,5
2008/7/22,22:01:00,1273.75,1274.00,1273.50,1273.75,60
2008/7/22,22:02:00,1273.75,1273.75,1273.75,1273.75,5
2008/7/22,22:03:00,1273.75,1273.75,1273.75,1273.75,1
2008/7/22,22:04:00,1273.75,1273.75,1273.75,1273.75,8
2008/7/22,22:05:00,1274.00,1274.00,1274.00,1274.00,14
2008/7/22,22:06:00,1274.00,1274.00,1274.00,1274.00,8
2008/7/22,22:07:00,1274.00,1274.00,1274.00,1274.00,7
2008/7/22,22:08:00,1274.00,1274.00,1273.75,1273.75,7
2008/7/22,22:09:00,1274.00,1274.25,1274.00,1274.00,10
2008/7/22,22:10:00,1274.00,1274.25,1273.75,1274.00,50
2008/7/22,22:11:00,1274.00,1274.00,1274.00,1274.00,10
2008/7/22,22:12:00,1274.25,1274.25,1273.75,1273.75,12
2008/7/22,22:13:00,1273.75,1273.75,1273.75,1273.75,4
2008/7/22,22:15:00,1274.00,1274.00,1274.00,1274.00,6
2008/7/22,22:16:00,1274.25,1274.25,1274.25,1274.25,5
2008/7/22,22:17:00,1274.00,1274.00,1274.00,1274.00,3
2008/7/22,22:18:00,1274.25,1274.50,1274.25,1274.50,30
2008/7/22,22:19:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/22,22:20:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,22:21:00,1274.50,1274.50,1274.25,1274.25,14
2008/7/22,22:22:00,1274.25,1274.50,1274.25,1274.50,10
2008/7/22,22:23:00,1274.50,1274.50,1274.25,1274.25,28
2008/7/22,22:24:00,1274.25,1274.50,1274.25,1274.50,18
2008/7/22,22:25:00,1274.50,1274.75,1274.50,1274.75,23
2008/7/22,22:26:00,1274.50,1274.75,1274.50,1274.50,13
2008/7/22,22:27:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,22:28:00,1274.25,1274.50,1274.25,1274.50,2
2008/7/22,22:29:00,1274.50,1274.75,1274.50,1274.75,7
2008/7/22,22:30:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,22:31:00,1274.50,1274.75,1274.25,1274.75,83
2008/7/22,22:32:00,1274.75,1274.75,1274.50,1274.50,2
2008/7/22,22:33:00,1274.50,1274.75,1274.50,1274.50,14
2008/7/22,22:34:00,1274.75,1274.75,1274.25,1274.25,5
2008/7/22,22:35:00,1274.50,1274.75,1274.50,1274.75,84
2008/7/22,22:36:00,1274.50,1274.50,1274.50,1274.50,35
2008/7/22,22:37:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/22,22:38:00,1274.50,1274.50,1274.50,1274.50,11
2008/7/22,22:39:00,1274.75,1274.75,1274.75,1274.75,4
2008/7/22,22:40:00,1274.50,1274.75,1274.25,1274.75,8
2008/7/22,22:41:00,1274.75,1274.75,1274.75,1274.75,10
2008/7/22,22:42:00,1275.00,1275.00,1274.75,1275.00,31
2008/7/22,22:43:00,1275.00,1275.00,1275.00,1275.00,12
2008/7/22,22:44:00,1274.75,1275.00,1274.75,1275.00,6
2008/7/22,22:45:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,22:47:00,1274.75,1275.25,1274.75,1275.25,12
2008/7/22,22:48:00,1275.00,1275.25,1275.00,1275.25,28
2008/7/22,22:49:00,1275.00,1275.25,1275.00,1275.25,6
2008/7/22,22:50:00,1275.25,1275.25,1275.00,1275.00,45
2008/7/22,22:51:00,1275.00,1275.25,1275.00,1275.25,58
2008/7/22,22:52:00,1275.25,1275.25,1275.00,1275.25,136
2008/7/22,22:53:00,1275.25,1275.25,1275.00,1275.00,15
2008/7/22,22:54:00,1275.25,1275.25,1275.00,1275.00,60
2008/7/22,22:55:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,22:56:00,1274.75,1274.75,1274.75,1274.75,17
2008/7/22,22:57:00,1274.75,1275.00,1274.75,1275.00,2
2008/7/22,22:58:00,1274.75,1275.25,1274.75,1275.00,29
2008/7/22,22:59:00,1275.00,1275.25,1275.00,1275.25,12
2008/7/22,23:00:00,1275.00,1275.00,1275.00,1275.00,30
2008/7/22,23:01:00,1274.75,1275.25,1274.50,1275.00,104
2008/7/22,23:02:00,1275.00,1275.25,1275.00,1275.25,9
2008/7/22,23:03:00,1275.25,1275.25,1275.25,1275.25,13
2008/7/22,23:04:00,1275.25,1275.50,1275.00,1275.00,32
2008/7/22,23:06:00,1275.00,1275.25,1275.00,1275.00,8
2008/7/22,23:07:00,1275.00,1275.50,1275.00,1275.50,85
2008/7/22,23:08:00,1275.25,1275.25,1275.25,1275.25,56
2008/7/22,23:09:00,1275.25,1275.25,1275.25,1275.25,55
2008/7/22,23:11:00,1275.25,1275.25,1275.25,1275.25,53
2008/7/22,23:12:00,1275.25,1275.25,1275.25,1275.25,32
2008/7/22,23:13:00,1275.25,1275.25,1275.25,1275.25,3
2008/7/22,23:14:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,23:15:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/22,23:16:00,1275.00,1275.25,1275.00,1275.00,17
2008/7/22,23:17:00,1275.00,1275.00,1275.00,1275.00,26
2008/7/22,23:19:00,1275.25,1275.25,1275.25,1275.25,2
2008/7/22,23:20:00,1275.25,1275.25,1275.25,1275.25,3
2008/7/22,23:21:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/22,23:22:00,1275.25,1275.25,1275.25,1275.25,6
2008/7/22,23:23:00,1275.25,1275.25,1275.25,1275.25,1
2008/7/22,23:25:00,1275.00,1275.25,1275.00,1275.00,38
2008/7/22,23:26:00,1275.00,1275.25,1275.00,1275.00,16
2008/7/22,23:27:00,1275.00,1275.00,1275.00,1275.00,8
2008/7/22,23:28:00,1275.00,1275.00,1275.00,1275.00,5
2008/7/22,23:29:00,1275.00,1275.00,1275.00,1275.00,18
2008/7/22,23:30:00,1275.00,1275.00,1275.00,1275.00,49
2008/7/22,23:31:00,1275.00,1275.00,1274.75,1275.00,53
2008/7/22,23:32:00,1275.00,1275.00,1275.00,1275.00,9
2008/7/22,23:33:00,1275.00,1275.00,1275.00,1275.00,21
2008/7/22,23:34:00,1275.00,1275.00,1274.75,1275.00,13
2008/7/22,23:36:00,1275.25,1275.25,1275.00,1275.00,35
2008/7/22,23:37:00,1274.75,1274.75,1274.75,1274.75,36
2008/7/22,23:38:00,1274.50,1274.50,1274.50,1274.50,80
2008/7/22,23:39:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/22,23:41:00,1274.50,1274.50,1274.50,1274.50,4
2008/7/22,23:43:00,1274.25,1274.50,1274.25,1274.25,5
2008/7/22,23:45:00,1274.50,1274.50,1274.50,1274.50,8
2008/7/22,23:46:00,1274.75,1274.75,1274.50,1274.50,75
2008/7/22,23:47:00,1274.50,1275.00,1274.50,1275.00,10
2008/7/22,23:48:00,1274.75,1274.75,1274.75,1274.75,1
2008/7/22,23:49:00,1274.75,1274.75,1274.75,1274.75,2
2008/7/22,23:50:00,1275.00,1275.00,1274.75,1274.75,3
2008/7/22,23:52:00,1274.50,1274.75,1274.50,1274.75,6
2008/7/22,23:54:00,1274.75,1274.75,1274.50,1274.50,46
2008/7/22,23:55:00,1274.50,1274.50,1274.50,1274.50,13
2008/7/22,23:56:00,1274.25,1274.50,1274.25,1274.50,4
2008/7/22,23:57:00,1274.25,1274.25,1274.25,1274.25,6
2008/7/22,23:58:00,1274.25,1274.25,1274.25,1274.25,56
2008/7/22,23:59:00,1274.25,1274.25,1274.00,1274.25,101
2008/7/23,00:01:00,1274.25,1274.50,1274.00,1274.25,64
2008/7/23,00:02:00,1274.25,1274.25,1274.25,1274.25,4
2008/7/23,00:03:00,1274.25,1274.25,1274.00,1274.25,60
2008/7/23,00:04:00,1274.50,1274.50,1274.25,1274.50,61
2008/7/23,00:05:00,1274.50,1274.50,1274.25,1274.25,21
2008/7/23,00:07:00,1274.25,1274.50,1274.25,1274.50,4
2008/7/23,00:08:00,1274.25,1274.50,1274.25,1274.50,2
2008/7/23,00:09:00,1274.50,1274.75,1274.25,1274.50,13
2008/7/23,00:10:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/23,00:11:00,1274.50,1274.50,1274.25,1274.25,10
2008/7/23,00:13:00,1274.25,1274.50,1274.00,1274.50,103
2008/7/23,00:14:00,1274.25,1274.50,1274.25,1274.50,2
2008/7/23,00:15:00,1274.25,1274.50,1274.25,1274.50,22
2008/7/23,00:16:00,1274.50,1274.50,1274.25,1274.50,4
2008/7/23,00:17:00,1274.25,1274.25,1274.25,1274.25,2
2008/7/23,00:18:00,1274.25,1274.25,1274.25,1274.25,50
2008/7/23,00:19:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/23,00:20:00,1274.25,1274.25,1274.25,1274.25,22
2008/7/23,00:21:00,1274.25,1274.50,1274.00,1274.50,59
2008/7/23,00:22:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/23,00:23:00,1274.25,1274.25,1274.25,1274.25,8
2008/7/23,00:24:00,1274.50,1274.50,1274.50,1274.50,10
2008/7/23,00:25:00,1274.25,1274.25,1274.25,1274.25,3
2008/7/23,00:26:00,1274.25,1274.50,1274.25,1274.50,3
2008/7/23,00:27:00,1274.25,1274.25,1274.25,1274.25,1
2008/7/23,00:28:00,1274.50,1274.50,1274.25,1274.25,15
2008/7/23,00:29:00,1274.25,1274.25,1273.50,1273.75,250
2008/7/23,00:30:00,1273.75,1274.00,1273.75,1274.00,105
2008/7/23,00:31:00,1274.00,1274.50,1274.00,1274.50,185
2008/7/23,00:32:00,1274.50,1274.50,1274.50,1274.50,78
2008/7/23,00:33:00,1274.50,1274.50,1274.50,1274.50,52
2008/7/23,00:34:00,1274.50,1274.75,1274.50,1274.75,40
2008/7/23,00:35:00,1274.50,1274.50,1274.50,1274.50,26
2008/7/23,00:36:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/23,00:37:00,1274.50,1274.75,1274.50,1274.75,11
2008/7/23,00:38:00,1274.50,1274.50,1274.50,1274.50,9
2008/7/23,00:39:00,1274.50,1274.50,1274.50,1274.50,2
2008/7/23,00:40:00,1274.75,1274.75,1274.50,1274.75,12
2008/7/23,00:41:00,1274.75,1275.25,1274.75,1275.00,99
2008/7/23,00:42:00,1275.00,1275.00,1275.00,1275.00,2
2008/7/23,00:43:00,1275.00,1275.25,1275.00,1275.25,33
2008/7/23,00:44:00,1275.00,1275.00,1275.00,1275.00,17
2008/7/23,00:45:00,1275.00,1275.00,1274.75,1275.00,31
2008/7/23,00:46:00,1275.00,1275.00,1274.25,1274.50,56
2008/7/23,00:47:00,1274.50,1274.50,1274.50,1274.50,14
2008/7/23,00:48:00,1274.50,1274.50,1274.50,1274.50,7
2008/7/23,00:49:00,1274.50,1274.50,1274.50,1274.50,14
2008/7/23,00:50:00,1274.25,1274.50,1274.25,1274.50,31
2008/7/23,00:51:00,1274.25,1274.50,1274.25,1274.50,3
2008/7/23,00:52:00,1274.50,1274.50,1274.50,1274.50,1
2008/7/23,00:53:00,1274.50,1274.50,1274.00,1274.25,112
2008/7/23,00:54:00,1274.25,1274.25,1274.25,1274.25,34
2008/7/23,00:55:00,1274.25,1275.25,1274.25,1275.25,101
2008/7/23,00:56:00,1275.00,1275.00,1274.75,1275.00,48
2008/7/23,00:57:00,1275.00,1275.00,1275.00,1275.00,1
2008/7/23,00:58:00,1275.00,1275.25,1275.00,1275.00,14
2008/7/23,00:59:00,1275.00,1275.00,1274.50,1274.75,66
2008/7/23,01:00:00,1274.75,1275.25,1274.75,1275.00,139
2008/7/23,01:01:00,1275.00,1275.00,1274.50,1274.75,151
2008/7/23,01:02:00,1275.00,1275.75,1275.00,1275.50,166
2008/7/23,01:03:00,1275.50,1275.50,1275.00,1275.25,158
2008/7/23,01:04:00,1275.25,1275.75,1275.25,1275.50,113
2008/7/23,01:05:00,1275.50,1275.75,1275.50,1275.50,41
2008/7/23,01:06:00,1275.50,1276.00,1275.50,1276.00,199
2008/7/23,01:07:00,1276.00,1276.00,1275.75,1276.00,273
2008/7/23,01:08:00,1275.75,1276.00,1275.75,1275.75,177
2008/7/23,01:09:00,1275.75,1275.75,1275.50,1275.75,86
2008/7/23,01:10:00,1275.75,1276.00,1275.75,1276.00,88
2008/7/23,01:11:00,1275.75,1276.00,1275.75,1275.75,155
2008/7/23,01:13:00,1275.75,1276.00,1275.75,1276.00,47
2008/7/23,01:14:00,1276.00,1276.00,1275.75,1276.00,50
2008/7/23,01:15:00,1276.00,1276.00,1275.75,1275.75,94
2008/7/23,01:16:00,1275.75,1275.75,1275.50,1275.75,44
2008/7/23,01:17:00,1275.50,1275.50,1275.25,1275.25,75
2008/7/23,01:18:00,1275.50,1275.50,1275.25,1275.25,46
2008/7/23,01:19:00,1275.50,1275.75,1275.25,1275.75,41
2008/7/23,01:20:00,1275.50,1275.75,1275.50,1275.50,47
2008/7/23,01:21:00,1275.50,1275.50,1275.50,1275.50,4
2008/7/23,01:22:00,1275.50,1275.50,1275.50,1275.50,1
2008/7/23,01:23:00,1275.50,1275.75,1275.50,1275.50,11
2008/7/23,01:24:00,1275.75,1276.00,1275.75,1275.75,30
2008/7/23,01:25:00,1275.75,1276.00,1275.75,1276.00,78
2008/7/23,01:26:00,1275.75,1275.75,1275.50,1275.75,58
2008/7/23,01:27:00,1275.50,1275.75,1275.50,1275.75,68
2008/7/23,01:28:00,1275.75,1276.00,1275.75,1276.00,7
2008/7/23,01:29:00,1275.75,1275.75,1275.75,1275.75,21
2008/7/23,01:30:00,1275.75,1275.75,1275.75,1275.75,11
2008/7/23,01:31:00,1275.75,1275.75,1275.50,1275.50,55
2008/7/23,01:32:00,1275.50,1275.75,1275.50,1275.75,12
2008/7/23,01:33:00,1275.75,1275.75,1275.50,1275.75,15
2008/7/23,01:34:00,1276.00,1276.00,1275.75,1275.75,140
2008/7/23,01:35:00,1275.75,1276.00,1275.75,1275.75,35
2008/7/23,01:36:00,1275.75,1276.00,1275.50,1276.00,291
2008/7/23,01:37:00,1276.00,1276.50,1275.75,1276.50,541
2008/7/23,01:38:00,1276.50,1276.75,1276.25,1276.50,127
2008/7/23,01:39:00,1276.75,1276.75,1276.50,1276.75,25
2008/7/23,01:40:00,1276.75,1277.50,1276.75,1277.00,1285
2008/7/23,01:41:00,1277.00,1277.00,1276.75,1276.75,213
2008/7/23,01:42:00,1276.75,1277.00,1276.75,1277.00,97
2008/7/23,01:43:00,1277.00,1277.25,1276.75,1277.00,143
2008/7/23,01:44:00,1277.00,1277.00,1276.75,1277.00,101
2008/7/23,01:45:00,1277.00,1277.00,1276.75,1277.00,64
2008/7/23,01:46:00,1277.00,1277.25,1277.00,1277.25,31
2008/7/23,01:47:00,1277.00,1277.00,1276.75,1276.75,54
2008/7/23,01:48:00,1276.75,1277.25,1276.75,1277.00,427
2008/7/23,01:49:00,1277.25,1277.25,1276.75,1276.75,280
2008/7/23,01:50:00,1276.75,1276.75,1276.75,1276.75,2
2008/7/23,01:51:00,1277.00,1277.25,1277.00,1277.25,150
2008/7/23,01:52:00,1277.25,1278.00,1277.25,1278.00,1318
2008/7/23,01:53:00,1277.75,1278.00,1277.50,1277.50,218
2008/7/23,01:54:00,1277.50,1277.75,1277.25,1277.75,152
2008/7/23,01:55:00,1277.50,1278.00,1277.50,1278.00,418
2008/7/23,01:56:00,1278.00,1278.00,1277.25,1277.25,1742
2008/7/23,01:57:00,1277.25,1277.75,1277.00,1277.75,445
2008/7/23,01:58:00,1277.75,1278.00,1277.50,1277.50,195
2008/7/23,01:59:00,1277.50,1277.50,1277.25,1277.25,213
2008/7/23,02:00:00,1277.25,1277.50,1277.25,1277.25,235
2008/7/23,02:01:00,1277.00,1277.50,1277.00,1277.25,424
2008/7/23,02:02:00,1277.25,1277.75,1277.25,1277.50,597
2008/7/23,02:03:00,1277.50,1277.75,1276.75,1277.00,641
2008/7/23,02:04:00,1276.75,1276.75,1276.50,1276.75,460
2008/7/23,02:05:00,1276.75,1277.00,1276.75,1276.75,387
2008/7/23,02:06:00,1276.75,1276.75,1276.75,1276.75,285
2008/7/23,02:07:00,1276.50,1276.50,1276.25,1276.25,319
2008/7/23,02:08:00,1276.50,1276.50,1276.25,1276.25,426
2008/7/23,02:09:00,1276.25,1277.00,1276.00,1276.75,673
2008/7/23,02:10:00,1277.00,1277.25,1276.25,1276.50,598
2008/7/23,02:11:00,1276.75,1277.25,1276.50,1277.00,649
2008/7/23,02:12:00,1277.00,1277.25,1277.00,1277.25,393
2008/7/23,02:13:00,1277.00,1277.25,1277.00,1277.25,419
2008/7/23,02:14:00,1277.25,1277.25,1277.00,1277.25,385
2008/7/23,02:15:00,1277.00,1277.25,1277.00,1277.00,466
2008/7/23,02:16:00,1277.00,1277.00,1276.75,1277.00,435
2008/7/23,02:17:00,1277.00,1277.00,1276.75,1276.75,111
2008/7/23,02:18:00,1277.00,1277.50,1277.00,1277.25,1018
2008/7/23,02:19:00,1277.25,1277.50,1277.00,1277.25,574
2008/7/23,02:20:00,1277.25,1277.25,1277.00,1277.00,891
2008/7/23,02:21:00,1277.00,1277.25,1276.75,1277.00,345
2008/7/23,02:22:00,1277.00,1277.25,1277.00,1277.25,161
2008/7/23,02:23:00,1277.25,1277.25,1276.50,1276.75,610
2008/7/23,02:24:00,1276.75,1276.75,1276.25,1276.25,529
2008/7/23,02:25:00,1276.50,1277.00,1276.25,1276.75,532
2008/7/23,02:26:00,1276.75,1277.00,1276.50,1276.75,620
2008/7/23,02:27:00,1276.50,1276.75,1276.50,1276.75,265
2008/7/23,02:28:00,1276.75,1277.00,1276.75,1276.75,1098
2008/7/23,02:29:00,1277.00,1277.00,1276.50,1277.00,373
2008/7/23,02:30:00,1277.00,1277.00,1276.75,1277.00,60
2008/7/23,02:31:00,1276.75,1277.00,1276.50,1277.00,178
2008/7/23,02:32:00,1277.00,1277.00,1276.50,1276.50,269
2008/7/23,02:33:00,1276.75,1276.75,1276.25,1276.50,502
2008/7/23,02:34:00,1276.50,1277.00,1276.25,1276.75,147
2008/7/23,02:35:00,1276.75,1277.00,1276.50,1276.75,224
2008/7/23,02:36:00,1276.75,1276.75,1276.50,1276.75,463
2008/7/23,02:37:00,1276.75,1277.00,1276.50,1276.75,160
2008/7/23,02:38:00,1276.75,1276.75,1276.50,1276.50,106
2008/7/23,02:39:00,1276.50,1277.25,1276.50,1277.25,404
2008/7/23,02:40:00,1277.00,1277.25,1277.00,1277.00,138
2008/7/23,02:41:00,1277.00,1277.25,1277.00,1277.00,32
2008/7/23,02:42:00,1277.25,1277.50,1277.25,1277.25,144
2008/7/23,02:43:00,1277.25,1277.25,1277.00,1277.25,187
2008/7/23,02:44:00,1277.25,1277.25,1277.00,1277.25,15
2008/7/23,02:45:00,1277.00,1277.25,1277.00,1277.00,44
2008/7/23,02:46:00,1277.00,1277.25,1277.00,1277.25,62
2008/7/23,02:47:00,1277.00,1277.25,1277.00,1277.25,222
2008/7/23,02:48:00,1277.00,1277.25,1277.00,1277.25,32
2008/7/23,02:49:00,1277.00,1277.00,1276.75,1276.75,277
2008/7/23,02:50:00,1276.75,1276.75,1276.50,1276.75,502
2008/7/23,02:51:00,1276.75,1276.75,1276.25,1276.25,540
2008/7/23,02:52:00,1276.25,1276.75,1276.25,1276.50,101
2008/7/23,02:53:00,1276.50,1277.00,1276.50,1277.00,227
2008/7/23,02:54:00,1276.75,1277.00,1276.75,1277.00,126
2008/7/23,02:55:00,1276.75,1277.25,1276.75,1277.25,212
2008/7/23,02:56:00,1277.00,1277.25,1277.00,1277.25,111
2008/7/23,02:57:00,1277.00,1277.25,1277.00,1277.00,18
2008/7/23,02:58:00,1277.25,1277.25,1277.00,1277.25,66
2008/7/23,02:59:00,1277.25,1277.50,1277.25,1277.50,315
2008/7/23,03:00:00,1277.50,1277.50,1277.25,1277.25,117
2008/7/23,03:01:00,1277.25,1277.25,1277.00,1277.25,499
2008/7/23,03:02:00,1277.50,1277.75,1277.25,1277.75,678
2008/7/23,03:03:00,1277.75,1278.00,1277.50,1277.75,427
2008/7/23,03:04:00,1277.75,1278.00,1277.50,1277.75,296
2008/7/23,03:05:00,1277.75,1278.00,1277.50,1277.75,260
2008/7/23,03:06:00,1277.75,1278.00,1277.50,1277.75,100
2008/7/23,03:07:00,1277.75,1278.75,1277.75,1278.50,1111
2008/7/23,03:08:00,1278.50,1278.75,1278.25,1278.50,227
2008/7/23,03:09:00,1278.50,1279.25,1278.50,1278.75,1172
2008/7/23,03:10:00,1278.75,1279.00,1278.50,1278.50,186
2008/7/23,03:11:00,1278.75,1279.00,1278.50,1278.75,303
2008/7/23,03:12:00,1278.75,1279.00,1278.50,1279.00,138
2008/7/23,03:13:00,1279.00,1279.00,1278.75,1278.75,60
2008/7/23,03:14:00,1278.75,1278.75,1278.50,1278.75,468
2008/7/23,03:15:00,1278.50,1278.75,1278.50,1278.75,109
2008/7/23,03:16:00,1278.75,1279.50,1278.75,1279.50,749
2008/7/23,03:17:00,1279.50,1279.75,1279.25,1279.50,637
2008/7/23,03:18:00,1279.75,1280.00,1279.25,1279.75,1603
2008/7/23,03:19:00,1279.75,1280.00,1279.25,1279.75,858
2008/7/23,03:20:00,1279.50,1279.50,1279.50,1279.50,218
2008/7/23,03:21:00,1279.50,1279.75,1279.25,1279.50,150
2008/7/23,03:22:00,1279.50,1280.00,1279.50,1279.75,406
2008/7/23,03:23:00,1279.75,1281.00,1279.75,1280.50,2005
2008/7/23,03:24:00,1280.50,1281.50,1280.50,1281.25,792
2008/7/23,03:25:00,1281.00,1281.75,1281.00,1281.75,586
2008/7/23,03:26:00,1281.50,1282.25,1281.50,1281.75,959
2008/7/23,03:27:00,1281.75,1282.25,1281.50,1282.00,1165
2008/7/23,03:28:00,1282.00,1282.25,1281.75,1282.00,775
2008/7/23,03:29:00,1282.00,1282.00,1281.25,1281.50,651
2008/7/23,03:30:00,1281.50,1281.50,1281.25,1281.25,417
2008/7/23,03:31:00,1281.50,1282.00,1281.25,1282.00,672
2008/7/23,03:32:00,1282.00,1282.00,1281.50,1281.75,354
2008/7/23,03:33:00,1281.75,1282.50,1281.75,1282.25,430
2008/7/23,03:34:00,1282.25,1282.25,1281.75,1281.75,316
2008/7/23,03:35:00,1281.75,1282.25,1281.50,1282.25,237
2008/7/23,03:36:00,1282.50,1282.75,1281.75,1282.00,878
2008/7/23,03:37:00,1282.00,1282.25,1281.75,1281.75,265
2008/7/23,03:38:00,1281.75,1282.00,1281.75,1282.00,270
2008/7/23,03:39:00,1281.75,1282.00,1281.75,1281.75,348
2008/7/23,03:40:00,1281.75,1282.25,1281.75,1282.00,72
2008/7/23,03:41:00,1281.75,1282.00,1281.75,1281.75,44
2008/7/23,03:42:00,1281.75,1282.25,1281.75,1282.00,194
2008/7/23,03:43:00,1282.00,1282.25,1281.75,1282.00,168
2008/7/23,03:44:00,1282.00,1282.25,1282.00,1282.25,111
2008/7/23,03:45:00,1282.00,1282.75,1282.00,1282.25,300
2008/7/23,03:46:00,1282.00,1282.50,1282.00,1282.50,385
2008/7/23,03:47:00,1282.75,1283.50,1282.75,1283.00,857
2008/7/23,03:48:00,1283.00,1283.25,1282.50,1282.50,494
2008/7/23,03:49:00,1282.50,1282.75,1282.25,1282.50,154
2008/7/23,03:50:00,1282.25,1282.50,1282.25,1282.25,375
2008/7/23,03:51:00,1282.00,1282.75,1282.00,1282.50,893
2008/7/23,03:52:00,1282.50,1283.50,1282.25,1283.50,1544
2008/7/23,03:53:00,1283.25,1283.50,1282.75,1283.25,861
2008/7/23,03:54:00,1283.25,1283.75,1283.25,1283.75,470
2008/7/23,03:55:00,1283.50,1283.50,1283.00,1283.00,851
2008/7/23,03:56:00,1283.25,1284.50,1283.25,1284.25,1606
2008/7/23,03:57:00,1284.25,1284.25,1284.00,1284.00,776
2008/7/23,03:58:00,1284.00,1284.00,1283.50,1283.75,640
2008/7/23,03:59:00,1283.75,1284.00,1282.50,1282.50,821
2008/7/23,04:00:00,1282.50,1282.50,1282.00,1282.25,572
2008/7/23,04:01:00,1282.25,1283.50,1282.00,1282.75,700
2008/7/23,04:02:00,1283.00,1283.25,1283.00,1283.25,508
2008/7/23,04:03:00,1283.25,1283.25,1283.00,1283.25,421
2008/7/23,04:04:00,1283.25,1283.25,1282.75,1282.75,342
2008/7/23,04:05:00,1283.00,1283.00,1282.75,1282.75,144
2008/7/23,04:06:00,1283.00,1283.00,1282.75,1282.75,291
2008/7/23,04:07:00,1283.00,1283.00,1282.50,1282.75,470
2008/7/23,04:08:00,1282.75,1282.75,1282.75,1282.75,68
2008/7/23,04:09:00,1282.75,1283.00,1282.75,1283.00,115
2008/7/23,04:10:00,1282.75,1282.75,1282.50,1282.50,755
2008/7/23,04:11:00,1282.25,1282.25,1282.00,1282.00,324
2008/7/23,04:12:00,1282.00,1282.50,1282.00,1282.25,236
2008/7/23,04:13:00,1282.25,1282.25,1282.00,1282.00,522
2008/7/23,04:14:00,1282.00,1282.50,1282.00,1282.25,131
2008/7/23,04:15:00,1282.50,1282.75,1282.25,1282.50,255
2008/7/23,04:16:00,1282.75,1282.75,1282.50,1282.75,59
2008/7/23,04:17:00,1282.50,1282.50,1282.25,1282.25,309
2008/7/23,04:18:00,1282.00,1282.25,1282.00,1282.25,105
2008/7/23,04:19:00,1282.25,1282.25,1282.00,1282.00,62
2008/7/23,04:20:00,1282.00,1282.00,1281.75,1282.00,126
2008/7/23,04:21:00,1282.00,1282.50,1282.00,1282.25,88
2008/7/23,04:22:00,1282.25,1282.75,1282.25,1282.75,459
2008/7/23,04:23:00,1282.75,1283.00,1282.25,1282.50,208
2008/7/23,04:24:00,1282.25,1282.75,1282.25,1282.50,239
2008/7/23,04:25:00,1282.50,1283.00,1282.25,1282.50,609
2008/7/23,04:26:00,1282.50,1282.50,1282.25,1282.25,104
2008/7/23,04:27:00,1282.50,1282.75,1282.25,1282.50,183
2008/7/23,04:28:00,1282.50,1282.75,1282.50,1282.75,108
2008/7/23,04:29:00,1282.75,1283.00,1282.75,1282.75,113
2008/7/23,04:30:00,1282.50,1282.75,1282.00,1282.00,561
2008/7/23,04:31:00,1282.00,1282.00,1281.75,1282.00,273
2008/7/23,04:32:00,1282.00,1282.25,1281.50,1281.75,371
2008/7/23,04:33:00,1281.50,1282.00,1281.50,1281.75,159
2008/7/23,04:34:00,1282.00,1282.25,1281.50,1282.00,397
2008/7/23,04:35:00,1281.75,1281.75,1281.50,1281.50,152
2008/7/23,04:36:00,1281.50,1281.75,1281.50,1281.75,185
2008/7/23,04:37:00,1281.75,1281.75,1281.50,1281.50,462
2008/7/23,04:38:00,1281.50,1281.75,1281.50,1281.50,202
2008/7/23,04:39:00,1281.75,1282.00,1281.75,1282.00,165
2008/7/23,04:40:00,1282.00,1282.25,1281.50,1281.50,182
2008/7/23,04:41:00,1281.50,1282.00,1281.50,1282.00,62
2008/7/23,04:42:00,1281.75,1281.75,1281.75,1281.75,104
2008/7/23,04:43:00,1281.75,1281.75,1281.50,1281.75,133
2008/7/23,04:44:00,1281.75,1282.25,1281.50,1282.25,149
2008/7/23,04:45:00,1282.00,1282.00,1281.50,1281.75,288
2008/7/23,04:46:00,1281.75,1282.00,1281.75,1281.75,56
2008/7/23,04:47:00,1281.75,1281.75,1281.00,1281.00,357
2008/7/23,04:48:00,1281.00,1281.50,1280.75,1281.25,514
2008/7/23,04:49:00,1281.25,1281.50,1281.00,1281.25,87
2008/7/23,04:50:00,1281.25,1281.50,1281.00,1281.00,153
2008/7/23,04:51:00,1281.25,1281.25,1281.00,1281.25,18
2008/7/23,04:52:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,04:53:00,1281.00,1281.50,1281.00,1281.50,262
2008/7/23,04:54:00,1281.25,1281.50,1281.00,1281.25,91
2008/7/23,04:55:00,1281.25,1281.75,1281.25,1281.75,263
2008/7/23,04:56:00,1281.75,1281.75,1281.50,1281.75,122
2008/7/23,04:57:00,1282.00,1282.25,1281.75,1282.00,233
2008/7/23,04:58:00,1282.00,1282.25,1282.00,1282.25,92
2008/7/23,04:59:00,1282.00,1282.25,1281.50,1281.50,626
2008/7/23,05:00:00,1281.75,1282.25,1281.75,1281.75,127
2008/7/23,05:01:00,1281.75,1281.75,1281.50,1281.75,228
2008/7/23,05:02:00,1281.75,1282.25,1281.50,1282.00,161
2008/7/23,05:03:00,1282.00,1282.25,1282.00,1282.25,263
2008/7/23,05:04:00,1282.25,1282.75,1282.25,1282.50,259
2008/7/23,05:05:00,1282.25,1282.50,1282.25,1282.25,9
2008/7/23,05:06:00,1282.25,1282.50,1282.25,1282.50,27
2008/7/23,05:07:00,1282.50,1282.50,1282.25,1282.25,112
2008/7/23,05:08:00,1282.25,1282.50,1282.00,1282.50,22
2008/7/23,05:09:00,1282.25,1282.50,1282.25,1282.25,38
2008/7/23,05:10:00,1282.50,1282.50,1282.25,1282.50,34
2008/7/23,05:11:00,1282.50,1282.75,1282.25,1282.50,147
2008/7/23,05:12:00,1282.50,1282.50,1282.25,1282.50,32
2008/7/23,05:13:00,1282.50,1282.75,1282.50,1282.75,110
2008/7/23,05:14:00,1282.75,1282.75,1282.00,1282.25,593
2008/7/23,05:15:00,1282.25,1282.25,1282.00,1282.25,62
2008/7/23,05:16:00,1282.00,1282.00,1281.75,1281.75,63
2008/7/23,05:17:00,1281.75,1282.00,1281.25,1281.50,335
2008/7/23,05:18:00,1281.75,1282.00,1281.50,1282.00,126
2008/7/23,05:19:00,1282.00,1282.50,1281.50,1282.50,460
2008/7/23,05:20:00,1282.50,1282.50,1281.75,1281.75,91
2008/7/23,05:21:00,1281.75,1282.00,1281.75,1282.00,24
2008/7/23,05:22:00,1282.00,1282.50,1282.00,1282.00,160
2008/7/23,05:23:00,1282.00,1282.25,1282.00,1282.00,7
2008/7/23,05:24:00,1282.25,1282.25,1281.75,1281.75,242
2008/7/23,05:25:00,1281.75,1282.25,1281.75,1282.25,200
2008/7/23,05:26:00,1282.00,1282.00,1282.00,1282.00,276
2008/7/23,05:27:00,1282.00,1282.00,1281.75,1282.00,104
2008/7/23,05:28:00,1281.75,1282.00,1281.75,1282.00,98
2008/7/23,05:29:00,1282.00,1282.00,1281.75,1281.75,8
2008/7/23,05:30:00,1281.75,1282.00,1281.50,1281.50,32
2008/7/23,05:31:00,1281.50,1281.75,1281.25,1281.75,279
2008/7/23,05:32:00,1281.50,1282.00,1281.50,1282.00,96
2008/7/23,05:33:00,1282.00,1282.00,1281.75,1281.75,38
2008/7/23,05:34:00,1281.75,1282.00,1281.75,1281.75,69
2008/7/23,05:35:00,1281.75,1281.75,1281.50,1281.50,8
2008/7/23,05:36:00,1281.75,1282.00,1281.75,1281.75,141
2008/7/23,05:37:00,1281.75,1282.00,1281.75,1281.75,27
2008/7/23,05:38:00,1281.75,1282.00,1281.50,1281.50,125
2008/7/23,05:39:00,1281.50,1281.50,1281.25,1281.25,249
2008/7/23,05:40:00,1281.00,1281.00,1280.50,1280.50,333
2008/7/23,05:41:00,1280.75,1281.00,1280.75,1280.75,237
2008/7/23,05:42:00,1280.75,1281.00,1280.50,1281.00,207
2008/7/23,05:43:00,1281.00,1281.25,1281.00,1281.25,99
2008/7/23,05:44:00,1281.25,1281.50,1281.25,1281.25,184
2008/7/23,05:45:00,1281.50,1281.75,1281.50,1281.50,220
2008/7/23,05:46:00,1281.75,1281.75,1281.00,1281.50,552
2008/7/23,05:47:00,1281.50,1281.75,1281.00,1281.00,407
2008/7/23,05:48:00,1281.25,1281.25,1281.25,1281.25,81
2008/7/23,05:49:00,1281.25,1281.25,1281.00,1281.00,146
2008/7/23,05:50:00,1281.00,1281.25,1281.00,1281.00,78
2008/7/23,05:51:00,1281.00,1281.00,1280.75,1280.75,99
2008/7/23,05:52:00,1280.75,1280.75,1280.50,1280.75,212
2008/7/23,05:53:00,1280.75,1281.50,1280.75,1281.25,207
2008/7/23,05:54:00,1281.00,1281.25,1281.00,1281.25,39
2008/7/23,05:55:00,1281.00,1281.25,1280.75,1281.00,80
2008/7/23,05:56:00,1281.00,1281.25,1280.75,1281.00,139
2008/7/23,05:57:00,1281.00,1281.00,1280.75,1281.00,126
2008/7/23,05:58:00,1280.75,1281.00,1280.50,1280.50,172
2008/7/23,05:59:00,1280.50,1281.00,1280.50,1280.75,250
2008/7/23,06:00:00,1280.50,1280.75,1280.50,1280.75,157
2008/7/23,06:01:00,1280.50,1281.00,1280.00,1280.25,916
2008/7/23,06:02:00,1280.50,1280.75,1280.25,1280.25,450
2008/7/23,06:03:00,1280.25,1281.00,1280.25,1281.00,474
2008/7/23,06:04:00,1280.75,1281.00,1280.50,1280.75,140
2008/7/23,06:05:00,1280.50,1281.00,1280.25,1280.75,747
2008/7/23,06:06:00,1280.75,1280.75,1280.50,1280.50,20
2008/7/23,06:07:00,1280.50,1280.50,1280.25,1280.25,94
2008/7/23,06:08:00,1280.50,1280.75,1280.25,1280.75,676
2008/7/23,06:09:00,1280.75,1281.00,1280.75,1280.75,343
2008/7/23,06:10:00,1280.75,1280.75,1280.25,1280.50,323
2008/7/23,06:11:00,1280.50,1281.00,1280.25,1280.50,543
2008/7/23,06:12:00,1280.50,1280.75,1280.25,1280.50,283
2008/7/23,06:13:00,1280.50,1280.75,1280.00,1280.50,565
2008/7/23,06:14:00,1280.50,1280.50,1279.75,1280.25,894
2008/7/23,06:15:00,1280.25,1280.75,1280.25,1280.50,303
2008/7/23,06:16:00,1280.50,1281.00,1280.50,1280.75,363
2008/7/23,06:17:00,1281.00,1281.25,1279.75,1281.00,1298
2008/7/23,06:18:00,1280.75,1281.00,1280.50,1280.75,557
2008/7/23,06:19:00,1280.75,1281.00,1280.00,1280.50,1426
2008/7/23,06:20:00,1280.50,1281.50,1280.25,1281.25,2236
2008/7/23,06:21:00,1281.25,1281.75,1281.00,1281.75,460
2008/7/23,06:22:00,1281.75,1282.00,1281.50,1281.75,505
2008/7/23,06:23:00,1281.75,1282.00,1281.00,1281.50,400
2008/7/23,06:24:00,1281.75,1281.75,1281.50,1281.75,351
2008/7/23,06:25:00,1281.75,1281.75,1281.25,1281.50,174
2008/7/23,06:26:00,1281.50,1281.50,1281.25,1281.50,182
2008/7/23,06:27:00,1281.50,1281.50,1281.25,1281.25,15
2008/7/23,06:28:00,1281.25,1281.50,1280.50,1281.50,1310
2008/7/23,06:29:00,1281.50,1281.75,1281.00,1281.75,422
2008/7/23,06:30:00,1281.50,1282.00,1281.50,1281.75,725
2008/7/23,06:31:00,1281.75,1282.00,1281.50,1281.50,408
2008/7/23,06:32:00,1281.50,1282.00,1281.25,1281.50,612
2008/7/23,06:33:00,1281.25,1281.75,1280.25,1280.50,1444
2008/7/23,06:34:00,1280.50,1281.00,1280.50,1281.00,358
2008/7/23,06:35:00,1281.00,1281.00,1280.75,1280.75,220
2008/7/23,06:36:00,1280.75,1281.00,1280.50,1281.00,353
2008/7/23,06:37:00,1280.75,1281.00,1280.50,1280.75,172
2008/7/23,06:38:00,1280.75,1280.75,1280.50,1280.75,180
2008/7/23,06:39:00,1280.75,1281.25,1280.50,1280.50,1017
2008/7/23,06:40:00,1280.75,1281.00,1280.50,1280.75,173
2008/7/23,06:41:00,1281.00,1281.25,1280.25,1280.25,821
2008/7/23,06:42:00,1280.25,1280.75,1280.25,1280.75,156
2008/7/23,06:43:00,1280.75,1281.00,1280.50,1280.50,413
2008/7/23,06:44:00,1280.50,1280.75,1280.00,1280.00,1227
2008/7/23,06:45:00,1280.00,1280.25,1280.00,1280.00,253
2008/7/23,06:46:00,1280.00,1280.25,1280.00,1280.00,66
2008/7/23,06:47:00,1280.00,1280.00,1279.75,1279.75,369
2008/7/23,06:48:00,1279.75,1280.00,1279.50,1279.75,314
2008/7/23,06:49:00,1279.50,1279.75,1278.75,1279.25,1414
2008/7/23,06:50:00,1279.25,1279.25,1278.75,1279.00,463
2008/7/23,06:51:00,1278.75,1279.25,1278.75,1279.00,412
2008/7/23,06:52:00,1279.00,1279.50,1279.00,1279.50,570
2008/7/23,06:53:00,1279.25,1279.50,1279.25,1279.50,65
2008/7/23,06:54:00,1279.25,1279.50,1279.25,1279.50,248
2008/7/23,06:55:00,1279.50,1279.75,1279.25,1279.25,97
2008/7/23,06:56:00,1279.50,1279.75,1279.25,1279.75,236
2008/7/23,06:57:00,1279.50,1280.25,1279.50,1280.00,556
2008/7/23,06:58:00,1279.75,1280.00,1279.50,1279.75,235
2008/7/23,06:59:00,1279.50,1280.50,1279.50,1280.25,974
2008/7/23,07:00:00,1280.50,1281.00,1280.25,1280.50,890
2008/7/23,07:01:00,1280.50,1280.75,1280.25,1280.50,743
2008/7/23,07:02:00,1280.50,1280.50,1280.00,1280.00,173
2008/7/23,07:03:00,1280.00,1280.50,1279.75,1280.00,2479
2008/7/23,07:04:00,1280.00,1280.50,1280.00,1280.50,470
2008/7/23,07:05:00,1280.50,1281.00,1280.25,1280.50,1164
2008/7/23,07:06:00,1280.75,1281.00,1280.50,1280.75,299
2008/7/23,07:07:00,1280.75,1280.75,1280.25,1280.50,327
2008/7/23,07:08:00,1280.50,1280.75,1279.75,1280.50,1032
2008/7/23,07:09:00,1280.50,1280.75,1280.25,1280.50,916
2008/7/23,07:10:00,1280.25,1280.75,1280.25,1280.25,206
2008/7/23,07:11:00,1280.50,1280.50,1280.25,1280.50,98
2008/7/23,07:12:00,1280.50,1280.75,1280.00,1280.00,403
2008/7/23,07:13:00,1280.25,1280.50,1280.00,1280.00,192
2008/7/23,07:14:00,1280.00,1281.00,1279.75,1280.75,1397
2008/7/23,07:15:00,1280.75,1281.00,1280.00,1280.50,2741
2008/7/23,07:16:00,1280.75,1280.75,1280.25,1280.50,570
2008/7/23,07:17:00,1280.50,1281.25,1280.50,1280.75,375
2008/7/23,07:18:00,1280.75,1281.75,1280.75,1281.25,448
2008/7/23,07:19:00,1281.50,1282.25,1281.25,1281.75,717
2008/7/23,07:20:00,1281.75,1282.00,1281.50,1281.75,295
2008/7/23,07:21:00,1282.00,1282.50,1281.75,1282.25,1156
2008/7/23,07:22:00,1282.25,1282.50,1281.50,1281.50,862
2008/7/23,07:23:00,1281.75,1281.75,1281.50,1281.50,387
2008/7/23,07:24:00,1281.75,1281.75,1281.50,1281.75,63
2008/7/23,07:25:00,1281.75,1281.75,1281.50,1281.75,126
2008/7/23,07:26:00,1281.75,1282.50,1281.75,1282.50,335
2008/7/23,07:27:00,1282.50,1282.50,1282.00,1282.00,1190
2008/7/23,07:28:00,1282.00,1282.50,1282.00,1282.25,1293
2008/7/23,07:29:00,1282.50,1282.50,1281.75,1281.75,1387
2008/7/23,07:30:00,1281.50,1282.00,1281.25,1282.00,2347
2008/7/23,07:31:00,1281.75,1282.50,1281.75,1281.75,1995
2008/7/23,07:32:00,1281.75,1281.75,1281.50,1281.50,656
2008/7/23,07:33:00,1281.75,1281.75,1280.75,1281.00,1468
2008/7/23,07:34:00,1281.00,1281.50,1281.00,1281.50,203
2008/7/23,07:35:00,1281.25,1281.50,1281.00,1281.25,300
2008/7/23,07:36:00,1281.25,1281.75,1281.25,1281.50,448
2008/7/23,07:37:00,1281.50,1281.75,1281.25,1281.50,211
2008/7/23,07:38:00,1281.50,1281.50,1281.25,1281.50,201
2008/7/23,07:39:00,1281.25,1281.50,1280.75,1281.00,905
2008/7/23,07:40:00,1281.25,1281.25,1280.75,1280.75,1022
2008/7/23,07:41:00,1280.75,1281.25,1280.25,1281.00,1268
2008/7/23,07:42:00,1280.75,1281.00,1280.50,1280.75,1127
2008/7/23,07:43:00,1280.50,1280.75,1280.50,1280.50,217
2008/7/23,07:44:00,1280.50,1281.00,1280.50,1280.75,260
2008/7/23,07:45:00,1280.50,1280.75,1280.50,1280.75,163
2008/7/23,07:46:00,1281.00,1281.00,1280.50,1281.00,739
2008/7/23,07:47:00,1280.75,1281.00,1280.50,1280.75,235
2008/7/23,07:48:00,1281.00,1281.00,1280.50,1280.75,780
2008/7/23,07:49:00,1280.50,1280.50,1280.25,1280.50,379
2008/7/23,07:50:00,1280.50,1280.75,1280.25,1280.50,266
2008/7/23,07:51:00,1280.25,1280.50,1279.50,1279.75,3845
2008/7/23,07:52:00,1279.75,1280.25,1279.50,1280.00,1163
2008/7/23,07:53:00,1280.00,1280.50,1280.00,1280.25,924
2008/7/23,07:54:00,1280.25,1280.50,1280.00,1280.50,1248
2008/7/23,07:55:00,1280.50,1280.50,1279.50,1279.50,634
2008/7/23,07:56:00,1279.75,1279.75,1279.50,1279.75,390
2008/7/23,07:57:00,1279.75,1279.75,1279.50,1279.75,334
2008/7/23,07:58:00,1279.75,1280.25,1279.75,1280.25,1453
2008/7/23,07:59:00,1280.00,1280.25,1280.00,1280.00,284
2008/7/23,08:00:00,1280.00,1280.25,1279.75,1280.00,790
2008/7/23,08:01:00,1280.00,1280.00,1279.75,1279.75,273
2008/7/23,08:02:00,1279.75,1280.25,1279.50,1280.00,691
2008/7/23,08:03:00,1280.00,1280.00,1279.50,1279.50,830
2008/7/23,08:04:00,1279.75,1280.75,1279.50,1280.75,1806
2008/7/23,08:05:00,1281.00,1281.00,1280.25,1280.50,795
2008/7/23,08:06:00,1280.50,1280.50,1279.75,1279.75,477
2008/7/23,08:07:00,1280.00,1280.00,1279.50,1279.50,929
2008/7/23,08:08:00,1279.50,1279.75,1279.50,1279.75,372
2008/7/23,08:09:00,1279.75,1280.50,1279.50,1279.75,990
2008/7/23,08:10:00,1279.75,1280.25,1279.75,1280.25,536
2008/7/23,08:11:00,1280.00,1280.50,1280.00,1280.25,690
2008/7/23,08:12:00,1280.25,1280.25,1279.75,1280.00,704
2008/7/23,08:13:00,1279.75,1280.00,1279.75,1279.75,253
2008/7/23,08:14:00,1279.75,1280.00,1279.50,1280.00,464
2008/7/23,08:15:00,1280.00,1280.25,1279.50,1279.75,1217
2008/7/23,08:16:00,1279.75,1279.75,1279.00,1279.00,1795
2008/7/23,08:17:00,1279.00,1279.50,1278.50,1279.25,1657
2008/7/23,08:18:00,1279.25,1279.50,1279.00,1279.25,732
2008/7/23,08:19:00,1279.50,1279.75,1279.00,1279.50,1532
2008/7/23,08:20:00,1279.25,1279.50,1279.00,1279.00,313
2008/7/23,08:21:00,1279.00,1279.25,1279.00,1279.00,460
2008/7/23,08:22:00,1279.00,1279.25,1278.75,1278.75,1480
2008/7/23,08:23:00,1279.00,1279.00,1278.50,1278.75,487
2008/7/23,08:24:00,1278.50,1279.25,1278.50,1278.50,1101
2008/7/23,08:25:00,1278.50,1278.75,1278.25,1278.25,1189
2008/7/23,08:26:00,1278.25,1279.00,1278.25,1278.75,1499
2008/7/23,08:27:00,1279.00,1279.00,1278.50,1278.75,292
2008/7/23,08:28:00,1278.50,1279.00,1278.00,1278.00,1980
2008/7/23,08:29:00,1278.25,1278.75,1278.00,1278.50,1002
2008/7/23,08:30:00,1278.50,1279.00,1278.50,1278.75,1077
2008/7/23,08:31:00,1278.75,1279.75,1278.50,1278.75,10724
2008/7/23,08:32:00,1278.75,1279.00,1277.50,1277.50,6721
2008/7/23,08:33:00,1277.50,1277.75,1276.75,1277.00,8259
2008/7/23,08:34:00,1277.25,1278.00,1276.75,1277.50,8049
2008/7/23,08:35:00,1277.25,1277.75,1276.75,1277.25,3915
2008/7/23,08:36:00,1277.00,1277.75,1276.75,1277.25,4174
2008/7/23,08:37:00,1277.25,1277.25,1276.75,1277.00,3437
2008/7/23,08:38:00,1277.00,1277.25,1276.25,1277.00,6885
2008/7/23,08:39:00,1277.00,1277.50,1276.75,1277.50,5351
2008/7/23,08:40:00,1277.25,1277.75,1277.00,1277.25,4688
2008/7/23,08:41:00,1277.25,1277.75,1276.25,1276.25,7148
2008/7/23,08:42:00,1276.50,1276.75,1275.50,1275.75,8786
2008/7/23,08:43:00,1275.50,1276.75,1275.50,1276.75,6352
2008/7/23,08:44:00,1276.75,1277.50,1276.50,1276.75,5731
2008/7/23,08:45:00,1277.00,1277.50,1276.50,1277.25,4079
2008/7/23,08:46:00,1277.25,1279.50,1277.25,1279.25,14180
2008/7/23,08:47:00,1279.25,1280.25,1279.00,1280.00,10423
2008/7/23,08:48:00,1280.00,1281.25,1279.50,1280.50,12939
2008/7/23,08:49:00,1280.50,1280.75,1279.50,1279.75,6617
2008/7/23,08:50:00,1279.75,1280.00,1279.00,1279.50,4268
2008/7/23,08:51:00,1279.25,1279.75,1279.00,1279.25,2705
2008/7/23,08:52:00,1279.50,1279.50,1277.50,1278.75,9078
2008/7/23,08:53:00,1278.50,1279.00,1278.00,1278.50,3598
2008/7/23,08:54:00,1278.50,1279.00,1278.00,1278.00,2521
2008/7/23,08:55:00,1278.00,1278.50,1277.50,1278.00,8277
2008/7/23,08:56:00,1278.00,1278.50,1277.50,1277.75,3388
2008/7/23,08:57:00,1278.00,1278.00,1277.25,1277.50,5429
2008/7/23,08:58:00,1277.50,1278.75,1277.25,1278.75,5565
2008/7/23,08:59:00,1278.75,1278.75,1277.00,1278.00,7680
2008/7/23,09:00:00,1278.00,1279.50,1277.25,1278.25,9228
2008/7/23,09:01:00,1278.25,1278.50,1277.00,1278.00,4199
2008/7/23,09:02:00,1277.75,1278.25,1277.50,1278.25,2805
2008/7/23,09:03:00,1278.25,1279.00,1277.50,1278.00,5770
2008/7/23,09:04:00,1278.00,1278.75,1277.50,1278.00,5069
2008/7/23,09:05:00,1278.00,1279.25,1277.75,1279.25,8172
2008/7/23,09:06:00,1279.00,1280.50,1279.00,1280.25,8712
2008/7/23,09:07:00,1280.00,1280.50,1279.25,1279.50,8862
2008/7/23,09:08:00,1279.50,1279.75,1278.75,1279.25,4921
2008/7/23,09:09:00,1279.25,1280.75,1278.75,1280.25,8486
2008/7/23,09:10:00,1280.25,1280.50,1279.25,1279.25,8262
2008/7/23,09:11:00,1279.25,1280.25,1279.00,1280.00,3113
2008/7/23,09:12:00,1280.00,1280.75,1280.00,1280.25,4267
2008/7/23,09:13:00,1280.25,1280.50,1279.75,1280.25,2843
2008/7/23,09:14:00,1280.00,1280.25,1279.25,1280.00,6180
2008/7/23,09:15:00,1280.00,1280.75,1279.75,1280.25,7408
2008/7/23,09:16:00,1280.25,1280.75,1279.75,1280.50,5526
2008/7/23,09:17:00,1280.75,1281.00,1280.25,1280.75,3690
2008/7/23,09:18:00,1280.75,1282.50,1280.25,1282.25,8504
2008/7/23,09:19:00,1282.50,1283.50,1281.75,1283.25,13322
2008/7/23,09:20:00,1283.25,1283.75,1282.75,1283.25,9080
2008/7/23,09:21:00,1283.25,1286.75,1283.00,1286.00,19760
2008/7/23,09:22:00,1286.00,1287.25,1285.25,1285.75,21510
2008/7/23,09:23:00,1286.00,1287.00,1285.25,1286.50,9577
2008/7/23,09:24:00,1286.50,1286.75,1285.25,1285.25,6915
2008/7/23,09:25:00,1285.25,1286.25,1285.25,1286.25,8588
2008/7/23,09:26:00,1286.25,1287.50,1285.75,1287.25,12175
2008/7/23,09:27:00,1287.25,1288.00,1287.00,1287.50,10324
2008/7/23,09:28:00,1287.50,1287.75,1287.00,1287.00,7945
2008/7/23,09:29:00,1287.00,1287.25,1286.25,1286.25,6102
2008/7/23,09:30:00,1286.25,1286.50,1285.75,1286.00,5667
2008/7/23,09:31:00,1286.00,1286.25,1285.50,1286.00,5596
2008/7/23,09:32:00,1286.00,1286.75,1285.75,1286.50,6227
2008/7/23,09:33:00,1286.50,1287.50,1286.00,1287.25,5607
2008/7/23,09:34:00,1287.00,1288.75,1287.00,1288.50,10685
2008/7/23,09:35:00,1288.75,1288.75,1287.50,1288.25,6539
2008/7/23,09:36:00,1288.50,1288.75,1286.25,1288.25,17853
2008/7/23,09:37:00,1288.25,1289.00,1287.50,1289.00,12740
2008/7/23,09:38:00,1288.75,1290.00,1288.75,1289.75,15631
2008/7/23,09:39:00,1289.50,1291.25,1289.50,1290.25,16451
2008/7/23,09:40:00,1290.25,1290.25,1289.25,1289.75,12911
2008/7/23,09:41:00,1289.75,1290.75,1289.50,1290.75,6706
2008/7/23,09:42:00,1290.50,1291.00,1289.50,1290.00,9448
2008/7/23,09:43:00,1289.75,1290.00,1288.50,1289.00,10076
2008/7/23,09:44:00,1289.25,1289.50,1288.50,1289.25,7058
2008/7/23,09:45:00,1289.25,1289.50,1288.50,1288.50,5092
2008/7/23,09:46:00,1288.50,1288.75,1288.00,1288.25,6598
2008/7/23,09:47:00,1288.25,1288.75,1287.50,1287.75,6134
2008/7/23,09:48:00,1287.75,1288.25,1287.25,1287.75,6207
2008/7/23,09:49:00,1287.75,1288.00,1287.25,1287.50,4807
2008/7/23,09:50:00,1287.75,1288.00,1287.00,1287.50,5125
2008/7/23,09:51:00,1287.50,1288.25,1287.25,1288.00,5348
2008/7/23,09:52:00,1288.00,1288.25,1287.50,1288.25,2987
2008/7/23,09:53:00,1288.25,1288.75,1287.75,1288.50,4595
2008/7/23,09:54:00,1288.50,1289.00,1287.50,1287.50,8165
2008/7/23,09:55:00,1287.50,1288.00,1287.00,1287.50,4011
2008/7/23,09:56:00,1287.75,1288.25,1287.50,1287.50,7101
2008/7/23,09:57:00,1287.75,1287.75,1286.25,1286.25,8677
2008/7/23,09:58:00,1286.50,1287.00,1286.00,1286.25,8908
2008/7/23,09:59:00,1286.00,1286.50,1285.25,1285.75,11544
2008/7/23,10:00:00,1285.75,1286.25,1285.25,1285.50,7355
2008/7/23,10:01:00,1285.25,1285.75,1284.75,1285.50,10182
2008/7/23,10:02:00,1285.50,1285.50,1284.25,1284.50,8390
2008/7/23,10:03:00,1284.50,1285.25,1284.25,1285.00,6966
2008/7/23,10:04:00,1285.00,1285.25,1283.25,1283.75,10952
2008/7/23,10:05:00,1283.50,1284.50,1283.50,1284.50,7138
2008/7/23,10:06:00,1284.25,1284.50,1283.75,1284.50,4172
2008/7/23,10:07:00,1284.50,1284.75,1284.25,1284.50,6268
2008/7/23,10:08:00,1284.25,1284.50,1282.50,1282.75,12790
2008/7/23,10:09:00,1282.75,1283.50,1282.50,1283.00,11223
2008/7/23,10:10:00,1283.25,1284.25,1283.00,1283.75,8786
2008/7/23,10:11:00,1283.75,1284.00,1282.75,1283.75,4349
2008/7/23,10:12:00,1283.50,1284.25,1283.50,1284.00,4868
2008/7/23,10:13:00,1284.25,1284.25,1283.25,1283.50,4432
2008/7/23,10:14:00,1283.50,1284.50,1283.50,1284.25,4630
2008/7/23,10:15:00,1284.50,1285.00,1284.25,1284.50,5599
2008/7/23,10:16:00,1284.50,1286.00,1284.50,1285.25,5911
2008/7/23,10:17:00,1285.25,1286.00,1285.00,1286.00,3301
2008/7/23,10:18:00,1286.00,1286.25,1285.25,1286.00,3966
2008/7/23,10:19:00,1286.00,1286.00,1285.25,1285.25,3554
2008/7/23,10:20:00,1285.25,1285.50,1284.25,1284.25,4161
2008/7/23,10:21:00,1284.25,1284.50,1283.75,1284.50,4990
2008/7/23,10:22:00,1284.50,1284.75,1284.00,1284.50,1487
2008/7/23,10:23:00,1284.50,1285.75,1284.25,1285.50,2855
2008/7/23,10:24:00,1285.75,1285.75,1285.00,1285.25,1760
2008/7/23,10:25:00,1285.50,1286.00,1285.25,1285.75,1831
2008/7/23,10:26:00,1286.00,1286.00,1285.25,1285.50,2088
2008/7/23,10:27:00,1285.75,1286.00,1285.25,1285.75,1468
2008/7/23,10:28:00,1286.00,1286.50,1285.75,1286.00,4592
2008/7/23,10:29:00,1286.25,1286.75,1286.00,1286.50,3035
2008/7/23,10:30:00,1286.50,1286.50,1285.50,1286.00,5586
2008/7/23,10:31:00,1286.00,1286.00,1285.50,1285.75,4503
2008/7/23,10:32:00,1285.75,1286.25,1285.25,1285.50,2708
2008/7/23,10:33:00,1285.50,1285.75,1285.25,1285.75,1754
2008/7/23,10:34:00,1285.75,1286.25,1285.75,1285.75,1357
2008/7/23,10:35:00,1286.00,1286.00,1285.25,1285.50,1618
2008/7/23,10:36:00,1285.50,1285.75,1284.50,1284.50,2893
2008/7/23,10:37:00,1284.50,1285.50,1284.50,1284.75,2203
2008/7/23,10:38:00,1284.75,1285.50,1284.75,1284.75,3147
2008/7/23,10:39:00,1285.00,1285.25,1284.00,1284.00,5799
2008/7/23,10:40:00,1284.00,1284.75,1283.75,1284.50,1811
2008/7/23,10:41:00,1284.75,1284.75,1284.25,1284.25,1218
2008/7/23,10:42:00,1284.25,1284.25,1283.75,1284.00,2965
2008/7/23,10:43:00,1284.25,1285.25,1283.75,1284.00,3877
2008/7/23,10:44:00,1283.75,1284.75,1283.75,1284.50,1833
2008/7/23,10:45:00,1284.50,1285.25,1284.25,1284.25,3442
2008/7/23,10:46:00,1284.50,1285.00,1284.00,1284.50,2602
2008/7/23,10:47:00,1284.50,1285.75,1284.50,1285.25,3115
2008/7/23,10:48:00,1285.50,1285.50,1284.00,1284.25,4052
2008/7/23,10:49:00,1284.25,1284.75,1283.75,1284.25,3521
2008/7/23,10:50:00,1284.50,1284.50,1283.00,1283.25,6339
2008/7/23,10:51:00,1283.00,1283.50,1282.25,1282.25,6147
2008/7/23,10:52:00,1282.25,1283.25,1282.25,1282.75,3722
2008/7/23,10:53:00,1282.75,1283.25,1282.25,1283.25,2440
2008/7/23,10:54:00,1283.25,1283.50,1282.00,1282.50,6154
2008/7/23,10:55:00,1282.50,1282.50,1281.75,1282.00,4439
2008/7/23,10:56:00,1282.00,1282.25,1280.50,1281.00,12109
2008/7/23,10:57:00,1281.00,1281.25,1280.50,1280.75,5018
2008/7/23,10:58:00,1280.75,1281.25,1280.00,1281.00,7642
2008/7/23,10:59:00,1281.00,1281.25,1280.50,1280.75,3586
2008/7/23,11:00:00,1280.50,1281.00,1280.00,1280.75,4976
2008/7/23,11:01:00,1280.75,1281.25,1280.50,1281.00,3943
2008/7/23,11:02:00,1281.00,1281.75,1280.75,1281.75,2524
2008/7/23,11:03:00,1281.75,1282.00,1281.00,1281.00,3814
2008/7/23,11:04:00,1281.25,1282.00,1281.00,1281.50,1780
2008/7/23,11:05:00,1281.25,1282.00,1281.25,1282.00,1038
2008/7/23,11:06:00,1281.75,1282.25,1281.50,1281.75,3763
2008/7/23,11:07:00,1281.75,1282.00,1280.50,1281.75,5246
2008/7/23,11:08:00,1281.50,1282.00,1281.00,1281.25,2761
2008/7/23,11:09:00,1281.50,1281.50,1279.25,1279.50,6943
2008/7/23,11:10:00,1279.75,1281.00,1279.50,1280.00,5855
2008/7/23,11:11:00,1279.75,1280.50,1279.75,1280.50,3161
2008/7/23,11:12:00,1280.50,1281.00,1279.00,1279.00,8341
2008/7/23,11:13:00,1278.75,1279.25,1277.50,1277.75,9706
2008/7/23,11:14:00,1277.50,1278.75,1277.25,1278.75,6388
2008/7/23,11:15:00,1278.75,1279.00,1278.25,1278.50,4001
2008/7/23,11:16:00,1278.25,1279.00,1277.25,1277.75,9401
2008/7/23,11:17:00,1277.75,1278.75,1277.50,1278.75,5974
2008/7/23,11:18:00,1278.75,1279.00,1277.50,1278.00,3004
2008/7/23,11:19:00,1278.00,1278.25,1277.50,1277.75,1610
2008/7/23,11:20:00,1277.75,1279.50,1277.50,1279.25,4975
2008/7/23,11:21:00,1279.00,1279.25,1277.75,1278.50,6383
2008/7/23,11:22:00,1278.50,1279.00,1278.25,1278.25,1199
2008/7/23,11:23:00,1278.25,1278.75,1277.75,1278.50,8469
2008/7/23,11:24:00,1278.50,1280.00,1278.50,1280.00,4279
2008/7/23,11:25:00,1280.00,1280.25,1279.50,1280.00,3727
2008/7/23,11:26:00,1279.75,1280.50,1279.50,1280.00,2729
2008/7/23,11:27:00,1280.25,1280.50,1279.50,1279.50,2463
2008/7/23,11:28:00,1279.75,1280.25,1279.50,1280.00,3205
2008/7/23,11:29:00,1279.75,1280.25,1279.50,1279.50,2049
2008/7/23,11:30:00,1279.75,1280.00,1279.25,1279.50,2243
2008/7/23,11:31:00,1279.75,1280.00,1279.25,1279.75,1512
2008/7/23,11:32:00,1279.50,1280.00,1278.75,1279.00,2631
2008/7/23,11:33:00,1278.75,1279.25,1278.25,1278.75,2633
2008/7/23,11:34:00,1278.75,1278.75,1277.75,1278.75,4238
2008/7/23,11:35:00,1278.75,1279.25,1277.50,1278.00,5422
2008/7/23,11:36:00,1278.00,1278.50,1277.75,1278.25,1220
2008/7/23,11:37:00,1278.25,1278.50,1278.00,1278.50,867
2008/7/23,11:38:00,1278.50,1280.25,1278.50,1280.00,4387
2008/7/23,11:39:00,1280.00,1280.25,1279.50,1280.00,2203
2008/7/23,11:40:00,1279.75,1281.25,1279.75,1281.25,4579
2008/7/23,11:41:00,1281.00,1281.75,1280.75,1281.00,3633
2008/7/23,11:42:00,1281.00,1281.50,1281.00,1281.25,991
2008/7/23,11:43:00,1281.50,1281.50,1280.25,1280.50,2500
2008/7/23,11:44:00,1280.75,1281.50,1280.50,1281.00,1735
2008/7/23,11:45:00,1280.75,1281.25,1280.50,1281.25,2395
2008/7/23,11:46:00,1281.25,1281.25,1280.50,1281.25,2189
2008/7/23,11:47:00,1281.00,1281.25,1280.75,1280.75,504
2008/7/23,11:48:00,1280.75,1281.50,1280.75,1280.75,3548
2008/7/23,11:49:00,1280.75,1281.25,1280.75,1281.00,3288
2008/7/23,11:50:00,1281.00,1281.25,1280.00,1280.75,5050
2008/7/23,11:51:00,1280.75,1281.25,1280.25,1280.75,3668
2008/7/23,11:52:00,1281.00,1281.50,1280.25,1281.00,4356
2008/7/23,11:53:00,1281.00,1281.50,1280.75,1281.25,2716
2008/7/23,11:54:00,1281.25,1281.75,1281.00,1281.50,981
2008/7/23,11:55:00,1281.50,1281.75,1281.25,1281.25,304
2008/7/23,11:56:00,1281.25,1282.50,1281.25,1281.75,3136
2008/7/23,11:57:00,1281.75,1282.50,1281.50,1281.75,4550
2008/7/23,11:58:00,1281.75,1282.00,1281.25,1282.00,4356
2008/7/23,11:59:00,1281.75,1282.00,1281.25,1281.50,931
2008/7/23,12:00:00,1281.50,1281.75,1281.25,1281.50,444
2008/7/23,12:01:00,1281.50,1282.50,1281.50,1282.25,3393
2008/7/23,12:02:00,1282.50,1282.75,1281.75,1282.25,1314
2008/7/23,12:03:00,1282.00,1282.25,1281.75,1281.75,617
2008/7/23,12:04:00,1282.00,1282.00,1281.50,1281.75,1526
2008/7/23,12:05:00,1281.75,1281.75,1281.00,1281.00,1620
2008/7/23,12:06:00,1281.25,1281.75,1280.75,1280.75,1517
2008/7/23,12:07:00,1280.75,1281.50,1280.75,1281.00,2037
2008/7/23,12:08:00,1280.75,1280.75,1280.25,1280.50,1696
2008/7/23,12:09:00,1280.50,1280.75,1278.75,1279.25,4798
2008/7/23,12:10:00,1279.25,1279.50,1278.50,1279.25,1858
2008/7/23,12:11:00,1279.25,1279.75,1279.00,1279.50,1638
2008/7/23,12:12:00,1279.50,1280.25,1279.00,1280.00,1940
2008/7/23,12:13:00,1280.00,1280.50,1279.75,1279.75,1598
2008/7/23,12:14:00,1279.75,1280.75,1279.75,1280.25,1840
2008/7/23,12:15:00,1280.25,1280.50,1279.50,1279.50,1857
2008/7/23,12:16:00,1279.75,1280.25,1279.25,1280.25,795
2008/7/23,12:17:00,1280.25,1280.50,1280.00,1280.00,840
2008/7/23,12:18:00,1280.25,1280.25,1279.50,1279.75,699
2008/7/23,12:19:00,1280.00,1280.75,1279.75,1280.00,1702
2008/7/23,12:20:00,1280.00,1280.50,1279.75,1280.50,1531
2008/7/23,12:21:00,1280.50,1280.50,1280.00,1280.00,409
2008/7/23,12:22:00,1280.25,1280.50,1279.25,1280.50,2939
2008/7/23,12:23:00,1280.25,1281.25,1280.25,1280.75,3665
2008/7/23,12:24:00,1280.75,1281.25,1280.00,1280.25,1601
2008/7/23,12:25:00,1280.50,1281.00,1280.00,1280.25,1195
2008/7/23,12:26:00,1280.50,1281.25,1280.50,1280.75,1506
2008/7/23,12:27:00,1280.75,1281.00,1280.25,1280.25,584
2008/7/23,12:28:00,1280.25,1281.25,1280.25,1280.75,1652
2008/7/23,12:29:00,1280.75,1281.00,1280.25,1280.25,747
2008/7/23,12:30:00,1280.50,1280.50,1280.00,1280.00,571
2008/7/23,12:31:00,1280.00,1280.25,1279.25,1279.75,1999
2008/7/23,12:32:00,1280.00,1280.00,1279.25,1279.50,1146
2008/7/23,12:33:00,1279.75,1279.75,1279.25,1279.25,1087
2008/7/23,12:34:00,1279.25,1279.75,1278.50,1278.50,5858
2008/7/23,12:35:00,1278.50,1278.75,1278.00,1278.00,1701
2008/7/23,12:36:00,1278.00,1278.50,1277.75,1278.50,3032
2008/7/23,12:37:00,1278.50,1279.75,1278.50,1279.00,2527
2008/7/23,12:38:00,1279.00,1279.25,1278.25,1278.50,1294
2008/7/23,12:39:00,1278.50,1279.75,1278.50,1279.50,943
2008/7/23,12:40:00,1279.75,1280.75,1279.50,1280.50,2710
2008/7/23,12:41:00,1280.75,1281.50,1280.00,1281.25,6121
2008/7/23,12:42:00,1281.25,1282.00,1281.25,1281.25,3829
2008/7/23,12:43:00,1281.25,1281.75,1280.50,1280.75,3254
2008/7/23,12:44:00,1280.50,1280.75,1280.25,1280.50,1144
2008/7/23,12:45:00,1280.25,1283.50,1280.25,1283.25,10936
2008/7/23,12:46:00,1283.25,1284.75,1283.00,1283.50,8630
2008/7/23,12:47:00,1283.25,1284.00,1283.00,1283.75,4451
2008/7/23,12:48:00,1283.75,1284.75,1282.75,1283.00,6235
2008/7/23,12:49:00,1283.00,1283.25,1282.00,1282.50,7446
2008/7/23,12:50:00,1282.50,1283.25,1282.25,1283.25,3723
2008/7/23,12:51:00,1283.00,1283.75,1282.50,1283.00,6359
2008/7/23,12:52:00,1283.00,1283.00,1281.75,1282.00,2445
2008/7/23,12:53:00,1282.00,1282.00,1278.75,1279.75,12668
2008/7/23,12:54:00,1279.50,1280.75,1279.50,1280.25,3098
2008/7/23,12:55:00,1280.25,1280.25,1278.75,1278.75,8979
2008/7/23,12:56:00,1278.75,1279.00,1277.25,1277.75,8590
2008/7/23,12:57:00,1277.75,1277.75,1276.25,1277.00,9969
2008/7/23,12:58:00,1276.75,1278.50,1276.75,1278.50,5571
2008/7/23,12:59:00,1278.50,1279.00,1278.00,1278.25,5436
2008/7/23,13:00:00,1278.00,1279.25,1278.00,1278.50,3701
2008/7/23,13:01:00,1278.50,1281.00,1277.75,1280.25,7861
2008/7/23,13:02:00,1280.00,1280.75,1279.50,1280.50,3359
2008/7/23,13:03:00,1280.50,1281.75,1280.25,1281.25,5027
2008/7/23,13:04:00,1281.00,1281.50,1280.50,1281.50,5692
2008/7/23,13:05:00,1281.75,1281.75,1281.00,1281.00,3809
2008/7/23,13:06:00,1281.00,1282.50,1281.00,1282.00,5698
2008/7/23,13:07:00,1282.00,1283.25,1282.00,1282.75,6154
2008/7/23,13:08:00,1282.75,1282.75,1280.75,1282.25,5810
2008/7/23,13:09:00,1282.25,1282.75,1281.50,1282.25,3545
2008/7/23,13:10:00,1282.25,1284.00,1282.25,1282.75,8881
2008/7/23,13:11:00,1282.75,1283.25,1281.00,1281.00,6668
2008/7/23,13:12:00,1281.00,1282.00,1280.50,1281.00,5243
2008/7/23,13:13:00,1281.25,1281.75,1280.75,1280.75,2443
2008/7/23,13:14:00,1281.00,1282.00,1280.50,1281.50,4312
2008/7/23,13:15:00,1281.75,1282.50,1281.00,1281.25,2122
2008/7/23,13:16:00,1281.25,1282.75,1281.00,1282.50,3641
2008/7/23,13:17:00,1282.50,1282.75,1281.00,1282.25,4586
2008/7/23,13:18:00,1282.00,1282.75,1281.00,1281.25,3058
2008/7/23,13:19:00,1281.25,1281.75,1280.50,1280.50,5861
2008/7/23,13:20:00,1280.75,1281.00,1280.25,1280.75,3864
2008/7/23,13:21:00,1281.00,1281.75,1280.50,1281.00,5158
2008/7/23,13:22:00,1280.75,1281.50,1280.25,1281.00,3006
2008/7/23,13:23:00,1281.25,1282.25,1281.00,1282.00,4824
2008/7/23,13:24:00,1281.75,1283.25,1281.75,1282.50,7532
2008/7/23,13:25:00,1282.50,1283.25,1282.25,1283.00,7370
2008/7/23,13:26:00,1283.00,1284.25,1282.75,1284.25,4939
2008/7/23,13:27:00,1284.00,1284.25,1283.00,1283.25,3058
2008/7/23,13:28:00,1283.25,1284.00,1283.00,1283.25,2895
2008/7/23,13:29:00,1283.50,1285.00,1283.00,1284.75,3845
2008/7/23,13:30:00,1284.50,1285.00,1284.25,1284.75,4043
2008/7/23,13:31:00,1284.50,1286.50,1284.50,1285.75,10375
2008/7/23,13:32:00,1285.50,1285.75,1285.25,1285.50,2989
2008/7/23,13:33:00,1285.50,1286.00,1284.75,1285.00,4320
2008/7/23,13:34:00,1284.75,1285.50,1284.50,1284.75,6112
2008/7/23,13:35:00,1284.50,1286.00,1284.25,1285.75,4212
2008/7/23,13:36:00,1285.50,1286.00,1284.75,1285.00,1613
2008/7/23,13:37:00,1285.00,1285.75,1285.00,1285.25,2112
2008/7/23,13:38:00,1285.25,1285.50,1284.25,1284.50,3334
2008/7/23,13:39:00,1284.50,1284.50,1281.00,1281.25,12893
2008/7/23,13:40:00,1281.50,1282.50,1281.25,1281.75,4998
2008/7/23,13:41:00,1281.50,1282.25,1280.25,1280.50,5377
2008/7/23,13:42:00,1280.50,1282.50,1280.25,1282.25,4255
2008/7/23,13:43:00,1282.00,1282.50,1281.25,1281.75,3849
2008/7/23,13:44:00,1282.00,1282.50,1281.75,1282.25,1329
2008/7/23,13:45:00,1282.25,1282.75,1282.25,1282.50,1650
2008/7/23,13:46:00,1282.50,1283.25,1281.75,1282.75,4383
2008/7/23,13:47:00,1282.75,1283.50,1281.75,1282.25,3470
2008/7/23,13:48:00,1282.25,1282.75,1282.25,1282.50,1004
2008/7/23,13:49:00,1282.50,1282.50,1281.00,1281.25,3234
2008/7/23,13:50:00,1281.25,1281.50,1280.75,1281.00,1400
2008/7/23,13:51:00,1281.00,1282.00,1280.75,1281.75,3010
2008/7/23,13:52:00,1281.75,1282.25,1281.25,1281.50,1958
2008/7/23,13:53:00,1281.25,1282.25,1281.25,1282.00,1160
2008/7/23,13:54:00,1282.00,1283.50,1282.00,1283.00,2673
2008/7/23,13:55:00,1283.00,1283.25,1282.25,1282.25,1082
2008/7/23,13:56:00,1282.50,1282.75,1281.75,1282.00,1898
2008/7/23,13:57:00,1282.00,1282.75,1282.00,1282.50,777
2008/7/23,13:58:00,1282.75,1283.00,1282.50,1282.75,422
2008/7/23,13:59:00,1282.50,1282.50,1280.75,1280.75,4156
2008/7/23,14:00:00,1281.00,1281.50,1280.75,1281.25,1104
2008/7/23,14:01:00,1281.50,1281.75,1280.25,1280.75,2931
2008/7/23,14:02:00,1280.50,1281.25,1280.50,1280.75,2332
2008/7/23,14:03:00,1280.75,1281.00,1280.00,1280.00,1637
2008/7/23,14:04:00,1280.00,1280.25,1279.50,1279.75,5020
2008/7/23,14:05:00,1280.00,1280.25,1279.50,1279.75,2497
2008/7/23,14:06:00,1279.75,1280.50,1279.75,1280.00,1989
2008/7/23,14:07:00,1280.25,1281.00,1280.00,1280.75,2491
2008/7/23,14:08:00,1280.75,1280.75,1279.50,1279.75,2584
2008/7/23,14:09:00,1279.75,1279.75,1279.50,1279.50,2655
2008/7/23,14:10:00,1279.50,1279.75,1279.25,1279.50,1993
2008/7/23,14:11:00,1279.50,1281.25,1279.50,1280.50,5220
2008/7/23,14:12:00,1280.25,1281.25,1279.25,1280.75,3369
2008/7/23,14:13:00,1280.75,1282.25,1280.50,1282.00,3049
2008/7/23,14:14:00,1282.00,1282.00,1281.25,1281.25,1862
2008/7/23,14:15:00,1281.50,1282.75,1281.25,1282.50,2775
2008/7/23,14:16:00,1282.50,1282.50,1281.00,1281.75,3091
2008/7/23,14:17:00,1281.75,1282.00,1281.50,1281.75,719
2008/7/23,14:18:00,1281.75,1282.00,1280.25,1280.50,2359
2008/7/23,14:19:00,1280.50,1281.25,1279.75,1280.75,2712
2008/7/23,14:20:00,1281.00,1281.50,1280.75,1281.25,716
2008/7/23,14:21:00,1281.25,1281.50,1280.50,1281.00,2125
2008/7/23,14:22:00,1280.75,1281.25,1280.50,1281.00,689
2008/7/23,14:23:00,1281.00,1282.00,1280.75,1281.50,2719
2008/7/23,14:24:00,1281.25,1283.25,1281.00,1283.25,3546
2008/7/23,14:25:00,1283.00,1283.75,1283.00,1283.00,4890
2008/7/23,14:26:00,1283.00,1283.75,1282.25,1282.50,3913
2008/7/23,14:27:00,1282.25,1282.50,1281.50,1282.00,1904
2008/7/23,14:28:00,1282.00,1282.50,1281.50,1281.75,1722
2008/7/23,14:29:00,1281.75,1282.25,1280.25,1281.00,5691
2008/7/23,14:30:00,1281.00,1281.25,1280.00,1280.50,2766
2008/7/23,14:31:00,1280.50,1281.50,1279.75,1280.00,4873
2008/7/23,14:32:00,1280.00,1280.75,1279.75,1280.50,2653
2008/7/23,14:33:00,1280.50,1280.75,1280.25,1280.75,894
2008/7/23,14:34:00,1280.75,1281.75,1280.00,1281.50,3338
2008/7/23,14:35:00,1281.25,1281.75,1280.75,1280.75,2273
2008/7/23,14:36:00,1281.00,1281.25,1280.50,1281.00,1791
2008/7/23,14:37:00,1280.75,1281.25,1280.50,1280.75,3591
2008/7/23,14:38:00,1280.50,1281.00,1278.25,1279.00,8116
2008/7/23,14:39:00,1279.25,1279.25,1278.25,1278.75,4258
2008/7/23,14:40:00,1278.75,1279.75,1278.75,1279.00,2643
2008/7/23,14:41:00,1278.75,1280.00,1278.75,1279.25,4188
2008/7/23,14:42:00,1279.00,1279.50,1278.50,1278.75,3290
2008/7/23,14:43:00,1278.75,1279.50,1278.75,1279.00,1994
2008/7/23,14:44:00,1279.25,1280.75,1279.00,1279.25,4958
2008/7/23,14:45:00,1279.25,1279.75,1278.50,1279.00,2101
2008/7/23,14:46:00,1278.75,1279.75,1278.50,1279.50,3965
2008/7/23,14:47:00,1279.50,1280.50,1279.25,1279.75,4733
2008/7/23,14:48:00,1280.00,1280.00,1279.50,1279.50,1932
2008/7/23,14:49:00,1279.50,1280.25,1279.25,1280.25,3704
2008/7/23,14:50:00,1280.00,1280.25,1279.50,1280.00,1380
2008/7/23,14:51:00,1280.00,1281.50,1280.00,1281.25,5985
2008/7/23,14:52:00,1281.25,1282.25,1281.00,1282.00,6523
2008/7/23,14:53:00,1282.25,1282.50,1281.75,1282.50,4221
2008/7/23,14:54:00,1282.25,1282.50,1281.25,1281.50,3527
2008/7/23,14:55:00,1281.75,1282.00,1281.00,1281.00,3378
2008/7/23,14:56:00,1281.00,1281.50,1280.00,1280.25,3043
2008/7/23,14:57:00,1280.25,1280.75,1279.50,1280.00,4857
2008/7/23,14:58:00,1279.75,1280.75,1279.75,1280.25,4651
2008/7/23,14:59:00,1280.50,1281.25,1280.25,1281.25,4980
2008/7/23,15:00:00,1281.25,1282.25,1281.00,1282.00,15794
2008/7/23,15:01:00,1282.25,1283.50,1281.75,1283.25,16254
2008/7/23,15:02:00,1283.25,1283.50,1282.75,1283.00,5130
2008/7/23,15:03:00,1283.00,1283.50,1282.25,1283.25,10911
2008/7/23,15:04:00,1283.25,1283.75,1283.00,1283.50,3783
2008/7/23,15:05:00,1283.50,1284.25,1283.50,1284.00,5494
2008/7/23,15:06:00,1283.75,1284.00,1283.25,1283.50,7777
2008/7/23,15:07:00,1283.50,1283.75,1283.25,1283.25,1609
2008/7/23,15:08:00,1283.25,1283.75,1283.25,1283.75,1628
2008/7/23,15:09:00,1283.50,1284.00,1283.50,1283.75,1214
2008/7/23,15:10:00,1283.75,1284.25,1283.50,1284.00,3417
2008/7/23,15:11:00,1284.00,1284.00,1283.25,1283.50,1659
2008/7/23,15:12:00,1283.25,1283.50,1283.00,1283.00,1347
2008/7/23,15:13:00,1283.25,1283.25,1282.75,1283.00,972
2008/7/23,15:14:00,1283.00,1283.25,1282.75,1282.75,3689
2008/7/23,15:15:00,1282.75,1283.00,1281.50,1282.25,7010
2008/7/23,15:16:00,1281.75,1281.75,1281.75,1281.75,7
2008/7/23,15:23:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/23,15:31:00,1281.25,1282.00,1281.25,1281.75,1164
2008/7/23,15:32:00,1282.00,1282.25,1281.50,1282.00,295
2008/7/23,15:33:00,1281.75,1282.00,1281.50,1281.50,180
2008/7/23,15:34:00,1281.50,1282.00,1281.50,1281.75,161
2008/7/23,15:35:00,1281.75,1281.75,1281.50,1281.50,67
2008/7/23,15:36:00,1281.50,1282.00,1281.50,1281.50,1190
2008/7/23,15:37:00,1281.75,1281.75,1281.25,1281.25,173
2008/7/23,15:38:00,1281.50,1281.50,1281.50,1281.50,71
2008/7/23,15:39:00,1281.50,1281.75,1281.50,1281.50,165
2008/7/23,15:40:00,1281.50,1281.50,1281.25,1281.25,224
2008/7/23,15:41:00,1281.25,1281.25,1280.25,1280.75,627
2008/7/23,15:42:00,1280.75,1280.75,1280.00,1280.00,477
2008/7/23,15:43:00,1280.00,1280.50,1280.00,1280.00,791
2008/7/23,15:44:00,1280.00,1280.50,1280.00,1280.25,54
2008/7/23,15:45:00,1280.25,1280.25,1280.00,1280.25,62
2008/7/23,15:46:00,1280.50,1280.75,1280.25,1280.75,114
2008/7/23,15:47:00,1280.75,1280.75,1280.50,1280.50,82
2008/7/23,15:48:00,1280.25,1280.75,1280.25,1280.75,186
2008/7/23,15:49:00,1280.50,1280.50,1280.25,1280.25,91
2008/7/23,15:50:00,1280.50,1281.00,1280.25,1281.00,61
2008/7/23,15:51:00,1281.00,1282.50,1281.00,1282.00,447
2008/7/23,15:52:00,1282.25,1282.50,1280.25,1280.75,767
2008/7/23,15:53:00,1280.75,1281.25,1280.75,1281.00,184
2008/7/23,15:54:00,1281.00,1281.25,1281.00,1281.00,40
2008/7/23,15:55:00,1281.25,1281.50,1281.00,1281.25,177
2008/7/23,15:56:00,1281.25,1281.25,1281.00,1281.00,37
2008/7/23,15:57:00,1280.75,1280.75,1280.50,1280.75,48
2008/7/23,15:58:00,1280.75,1281.00,1280.75,1280.75,7
2008/7/23,15:59:00,1280.75,1281.00,1280.75,1281.00,36
2008/7/23,16:00:00,1281.00,1281.00,1280.75,1280.75,9
2008/7/23,16:01:00,1280.75,1281.00,1280.75,1281.00,205
2008/7/23,16:02:00,1281.00,1281.00,1281.00,1281.00,8
2008/7/23,16:03:00,1281.00,1281.00,1280.75,1280.75,123
2008/7/23,16:04:00,1280.75,1281.00,1280.75,1281.00,140
2008/7/23,16:05:00,1281.00,1281.25,1280.75,1281.00,212
2008/7/23,16:06:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,16:07:00,1281.00,1281.25,1281.00,1281.25,11
2008/7/23,16:08:00,1281.00,1281.00,1281.00,1281.00,52
2008/7/23,16:09:00,1281.00,1281.00,1280.75,1281.00,61
2008/7/23,16:10:00,1281.00,1281.00,1281.00,1281.00,25
2008/7/23,16:12:00,1280.75,1281.00,1280.75,1281.00,72
2008/7/23,16:13:00,1281.00,1281.00,1280.75,1281.00,57
2008/7/23,16:14:00,1281.00,1281.00,1281.00,1281.00,11
2008/7/23,16:15:00,1281.25,1281.25,1281.25,1281.25,9
2008/7/23,16:16:00,1281.00,1281.25,1281.00,1281.00,35
2008/7/23,16:17:00,1281.25,1281.25,1281.25,1281.25,7
2008/7/23,16:18:00,1281.50,1281.50,1281.25,1281.25,102
2008/7/23,16:19:00,1281.25,1281.50,1281.00,1281.25,18
2008/7/23,16:21:00,1281.25,1281.25,1281.25,1281.25,50
2008/7/23,16:22:00,1281.25,1281.25,1281.25,1281.25,24
2008/7/23,16:23:00,1281.50,1281.50,1281.50,1281.50,60
2008/7/23,16:24:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,16:25:00,1281.50,1281.50,1281.50,1281.50,3
2008/7/23,16:26:00,1281.50,1281.75,1281.50,1281.75,66
2008/7/23,16:27:00,1281.75,1281.75,1281.75,1281.75,14
2008/7/23,16:28:00,1281.50,1281.50,1280.75,1281.00,417
2008/7/23,16:29:00,1281.25,1281.25,1281.25,1281.25,12
2008/7/23,16:30:00,1281.00,1281.25,1281.00,1281.00,38
2008/7/23,17:01:00,1281.75,1282.00,1281.75,1281.75,302
2008/7/23,17:02:00,1281.75,1282.00,1281.75,1281.75,48
2008/7/23,17:03:00,1281.75,1282.00,1281.75,1281.75,82
2008/7/23,17:04:00,1281.75,1282.00,1281.75,1282.00,15
2008/7/23,17:05:00,1281.75,1281.75,1281.50,1281.75,21
2008/7/23,17:06:00,1282.00,1282.00,1281.75,1282.00,41
2008/7/23,17:07:00,1282.00,1282.00,1282.00,1282.00,2
2008/7/23,17:08:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/23,17:09:00,1282.00,1282.25,1282.00,1282.25,37
2008/7/23,17:10:00,1282.25,1282.50,1282.25,1282.25,63
2008/7/23,17:11:00,1282.25,1282.25,1281.00,1281.75,250
2008/7/23,17:12:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/23,17:13:00,1282.00,1282.00,1282.00,1282.00,35
2008/7/23,17:14:00,1282.00,1282.00,1281.75,1281.75,55
2008/7/23,17:15:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/23,17:16:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/23,17:17:00,1281.75,1281.75,1281.50,1281.50,39
2008/7/23,17:18:00,1281.75,1281.75,1281.50,1281.50,11
2008/7/23,17:19:00,1281.50,1281.75,1281.50,1281.75,6
2008/7/23,17:20:00,1281.50,1281.75,1281.50,1281.50,5
2008/7/23,17:21:00,1281.50,1281.75,1281.25,1281.75,29
2008/7/23,17:22:00,1281.75,1281.75,1281.50,1281.50,25
2008/7/23,17:23:00,1281.50,1281.50,1281.50,1281.50,4
2008/7/23,17:24:00,1281.50,1281.75,1281.50,1281.75,48
2008/7/23,17:25:00,1281.50,1281.75,1281.50,1281.50,4
2008/7/23,17:26:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/23,17:27:00,1281.75,1281.75,1281.75,1281.75,3
2008/7/23,17:28:00,1281.75,1281.75,1281.75,1281.75,8
2008/7/23,17:31:00,1281.75,1282.00,1281.75,1282.00,2
2008/7/23,17:32:00,1282.00,1282.00,1281.75,1281.75,58
2008/7/23,17:33:00,1281.75,1282.00,1281.75,1282.00,76
2008/7/23,17:34:00,1282.00,1282.25,1281.75,1282.25,97
2008/7/23,17:35:00,1282.25,1282.25,1282.00,1282.00,27
2008/7/23,17:36:00,1282.25,1282.25,1282.25,1282.25,1
2008/7/23,17:37:00,1282.00,1282.00,1282.00,1282.00,13
2008/7/23,17:38:00,1282.00,1282.00,1282.00,1282.00,3
2008/7/23,17:39:00,1282.00,1282.00,1282.00,1282.00,40
2008/7/23,17:40:00,1282.00,1282.50,1282.00,1282.50,63
2008/7/23,17:41:00,1282.50,1282.50,1282.50,1282.50,176
2008/7/23,17:42:00,1282.25,1282.25,1282.25,1282.25,6
2008/7/23,17:43:00,1282.50,1282.50,1282.25,1282.50,34
2008/7/23,17:44:00,1282.50,1282.50,1282.50,1282.50,27
2008/7/23,17:45:00,1282.75,1282.75,1282.50,1282.50,4
2008/7/23,17:46:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/23,17:47:00,1282.75,1282.75,1282.50,1282.50,4
2008/7/23,17:48:00,1282.50,1282.75,1282.50,1282.75,31
2008/7/23,17:49:00,1282.75,1283.25,1282.50,1282.50,232
2008/7/23,17:50:00,1282.50,1282.75,1282.50,1282.75,14
2008/7/23,17:51:00,1282.50,1282.75,1282.50,1282.75,11
2008/7/23,17:52:00,1282.50,1282.75,1282.50,1282.75,14
2008/7/23,17:53:00,1282.50,1282.75,1282.50,1282.75,14
2008/7/23,17:54:00,1282.75,1283.50,1282.75,1283.00,362
2008/7/23,17:55:00,1283.00,1283.25,1283.00,1283.00,69
2008/7/23,17:56:00,1282.75,1282.75,1282.50,1282.50,41
2008/7/23,17:57:00,1283.00,1283.00,1282.50,1283.00,4
2008/7/23,17:59:00,1283.00,1283.00,1282.75,1282.75,14
2008/7/23,18:01:00,1282.50,1283.25,1282.50,1283.25,20
2008/7/23,18:02:00,1283.25,1283.25,1282.75,1283.25,9
2008/7/23,18:03:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/23,18:04:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/23,18:05:00,1283.00,1283.25,1283.00,1283.25,9
2008/7/23,18:07:00,1283.00,1283.00,1283.00,1283.00,42
2008/7/23,18:08:00,1283.00,1283.00,1283.00,1283.00,3
2008/7/23,18:09:00,1283.00,1283.00,1282.75,1282.75,4
2008/7/23,18:11:00,1282.75,1282.75,1282.75,1282.75,2
2008/7/23,18:12:00,1283.00,1283.00,1283.00,1283.00,33
2008/7/23,18:13:00,1283.25,1283.25,1283.25,1283.25,5
2008/7/23,18:14:00,1283.00,1283.25,1283.00,1283.25,12
2008/7/23,18:15:00,1283.00,1283.00,1283.00,1283.00,18
2008/7/23,18:16:00,1283.00,1283.00,1282.75,1282.75,8
2008/7/23,18:17:00,1282.75,1282.75,1282.50,1282.50,17
2008/7/23,18:18:00,1282.50,1282.75,1282.50,1282.75,6
2008/7/23,18:19:00,1282.50,1282.50,1282.50,1282.50,20
2008/7/23,18:20:00,1282.50,1282.50,1282.50,1282.50,9
2008/7/23,18:21:00,1282.50,1282.75,1282.50,1282.75,6
2008/7/23,18:22:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/23,18:23:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/23,18:24:00,1282.75,1282.75,1282.50,1282.50,7
2008/7/23,18:26:00,1282.75,1282.75,1282.75,1282.75,25
2008/7/23,18:27:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/23,18:28:00,1282.75,1282.75,1282.75,1282.75,3
2008/7/23,18:29:00,1282.75,1282.75,1282.75,1282.75,4
2008/7/23,18:30:00,1283.00,1283.00,1283.00,1283.00,11
2008/7/23,18:31:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/23,18:32:00,1282.75,1283.00,1282.75,1283.00,2
2008/7/23,18:33:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/23,18:34:00,1282.75,1283.00,1282.75,1283.00,4
2008/7/23,18:35:00,1283.00,1283.00,1283.00,1283.00,4
2008/7/23,18:36:00,1283.00,1283.00,1282.75,1283.00,17
2008/7/23,18:37:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/23,18:39:00,1283.25,1283.25,1283.25,1283.25,1
2008/7/23,18:40:00,1283.00,1283.00,1283.00,1283.00,25
2008/7/23,18:41:00,1283.00,1283.25,1283.00,1283.25,12
2008/7/23,18:42:00,1283.00,1283.00,1283.00,1283.00,4
2008/7/23,18:43:00,1283.00,1283.25,1283.00,1283.25,21
2008/7/23,18:44:00,1283.25,1283.25,1283.00,1283.25,30
2008/7/23,18:45:00,1283.25,1283.25,1283.00,1283.00,4
2008/7/23,18:46:00,1283.00,1283.25,1283.00,1283.00,13
2008/7/23,18:47:00,1283.00,1283.00,1282.75,1283.00,4
2008/7/23,18:50:00,1283.25,1283.25,1282.75,1282.75,2
2008/7/23,18:51:00,1282.75,1282.75,1282.25,1282.50,87
2008/7/23,18:52:00,1282.50,1282.50,1282.50,1282.50,5
2008/7/23,18:53:00,1282.25,1282.25,1282.25,1282.25,58
2008/7/23,18:54:00,1282.25,1282.25,1282.25,1282.25,10
2008/7/23,18:56:00,1282.25,1282.25,1282.25,1282.25,4
2008/7/23,18:57:00,1282.00,1282.00,1281.50,1281.50,84
2008/7/23,18:58:00,1281.50,1282.00,1281.50,1282.00,15
2008/7/23,18:59:00,1282.00,1282.00,1281.50,1281.75,29
2008/7/23,19:00:00,1281.50,1282.00,1281.25,1282.00,34
2008/7/23,19:01:00,1282.00,1282.00,1281.25,1281.50,39
2008/7/23,19:02:00,1281.50,1281.50,1281.50,1281.50,52
2008/7/23,19:03:00,1281.25,1281.25,1281.25,1281.25,6
2008/7/23,19:04:00,1281.50,1281.50,1281.50,1281.50,47
2008/7/23,19:05:00,1281.50,1281.50,1281.50,1281.50,42
2008/7/23,19:06:00,1281.25,1281.50,1281.00,1281.25,370
2008/7/23,19:07:00,1281.00,1281.50,1281.00,1281.50,92
2008/7/23,19:08:00,1281.25,1281.50,1281.25,1281.50,4
2008/7/23,19:09:00,1281.50,1281.75,1281.50,1281.75,37
2008/7/23,19:10:00,1281.50,1281.75,1281.50,1281.75,55
2008/7/23,19:11:00,1281.50,1281.50,1281.50,1281.50,7
2008/7/23,19:12:00,1281.50,1281.50,1281.50,1281.50,15
2008/7/23,19:13:00,1281.50,1281.75,1281.50,1281.75,6
2008/7/23,19:14:00,1281.50,1281.50,1281.25,1281.25,8
2008/7/23,19:15:00,1281.50,1281.50,1281.25,1281.50,12
2008/7/23,19:16:00,1281.25,1281.50,1281.25,1281.50,16
2008/7/23,19:17:00,1281.25,1281.50,1281.25,1281.50,13
2008/7/23,19:18:00,1281.50,1281.50,1281.50,1281.50,2
2008/7/23,19:19:00,1281.50,1281.50,1281.50,1281.50,9
2008/7/23,19:20:00,1281.50,1281.50,1281.25,1281.25,7
2008/7/23,19:21:00,1281.50,1281.50,1281.25,1281.25,3
2008/7/23,19:22:00,1281.50,1281.50,1281.50,1281.50,2
2008/7/23,19:23:00,1281.50,1281.50,1281.50,1281.50,3
2008/7/23,19:24:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,19:25:00,1281.25,1281.25,1281.25,1281.25,1
2008/7/23,19:26:00,1281.25,1281.50,1281.25,1281.25,5
2008/7/23,19:27:00,1281.25,1281.50,1281.25,1281.25,17
2008/7/23,19:28:00,1281.25,1281.25,1281.25,1281.25,147
2008/7/23,19:29:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,19:30:00,1281.25,1281.25,1281.25,1281.25,5
2008/7/23,19:31:00,1281.00,1281.25,1281.00,1281.00,16
2008/7/23,19:32:00,1281.25,1281.25,1281.25,1281.25,52
2008/7/23,19:33:00,1281.00,1281.25,1281.00,1281.25,38
2008/7/23,19:34:00,1281.25,1281.25,1281.25,1281.25,6
2008/7/23,19:35:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,19:36:00,1281.50,1281.75,1281.50,1281.75,41
2008/7/23,19:37:00,1281.75,1281.75,1281.75,1281.75,17
2008/7/23,19:38:00,1281.50,1281.50,1281.50,1281.50,4
2008/7/23,19:39:00,1281.50,1281.50,1281.50,1281.50,16
2008/7/23,19:40:00,1281.25,1282.00,1281.25,1282.00,77
2008/7/23,19:41:00,1281.75,1281.75,1281.75,1281.75,7
2008/7/23,19:42:00,1281.50,1281.50,1281.25,1281.50,24
2008/7/23,19:43:00,1281.50,1281.50,1281.25,1281.25,12
2008/7/23,19:44:00,1281.50,1281.50,1281.25,1281.50,125
2008/7/23,19:46:00,1281.75,1281.75,1281.50,1281.50,7
2008/7/23,19:47:00,1281.50,1281.50,1281.50,1281.50,30
2008/7/23,19:50:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,19:51:00,1281.25,1281.25,1281.25,1281.25,8
2008/7/23,19:52:00,1281.25,1281.25,1281.00,1281.00,29
2008/7/23,19:53:00,1281.25,1281.25,1281.25,1281.25,7
2008/7/23,19:55:00,1281.00,1281.00,1281.00,1281.00,50
2008/7/23,19:57:00,1281.25,1281.25,1281.00,1281.00,16
2008/7/23,19:58:00,1281.25,1281.25,1281.00,1281.00,3
2008/7/23,20:00:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,20:01:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,20:02:00,1281.25,1281.25,1281.25,1281.25,19
2008/7/23,20:03:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,20:04:00,1281.25,1281.25,1281.25,1281.25,5
2008/7/23,20:05:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,20:06:00,1281.25,1281.25,1281.25,1281.25,4
2008/7/23,20:07:00,1281.25,1281.25,1281.00,1281.00,37
2008/7/23,20:08:00,1281.25,1281.25,1281.25,1281.25,61
2008/7/23,20:09:00,1281.00,1281.25,1281.00,1281.25,3
2008/7/23,20:10:00,1281.25,1281.25,1281.25,1281.25,8
2008/7/23,20:11:00,1281.25,1281.25,1281.25,1281.25,35
2008/7/23,20:12:00,1281.25,1281.75,1281.25,1281.75,50
2008/7/23,20:13:00,1281.50,1281.75,1281.50,1281.50,14
2008/7/23,20:15:00,1281.50,1281.50,1281.50,1281.50,5
2008/7/23,20:16:00,1281.50,1281.50,1281.50,1281.50,5
2008/7/23,20:19:00,1281.50,1281.50,1281.50,1281.50,3
2008/7/23,20:20:00,1281.50,1281.75,1281.50,1281.75,38
2008/7/23,20:21:00,1281.75,1281.75,1281.75,1281.75,27
2008/7/23,20:22:00,1281.75,1282.00,1281.50,1281.50,30
2008/7/23,20:23:00,1281.75,1282.00,1281.75,1282.00,38
2008/7/23,20:24:00,1282.00,1282.00,1282.00,1282.00,14
2008/7/23,20:25:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/23,20:26:00,1282.00,1282.00,1282.00,1282.00,30
2008/7/23,20:27:00,1281.75,1281.75,1281.75,1281.75,47
2008/7/23,20:28:00,1281.75,1281.75,1281.75,1281.75,14
2008/7/23,20:29:00,1281.75,1281.75,1281.75,1281.75,3
2008/7/23,20:30:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/23,20:31:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/23,20:32:00,1281.75,1281.75,1281.75,1281.75,4
2008/7/23,20:33:00,1281.75,1281.75,1281.75,1281.75,3
2008/7/23,20:34:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/23,20:35:00,1281.50,1281.50,1281.50,1281.50,5
2008/7/23,20:36:00,1281.50,1281.50,1281.00,1281.25,43
2008/7/23,20:37:00,1281.25,1281.25,1281.25,1281.25,8
2008/7/23,20:38:00,1281.25,1281.50,1281.25,1281.50,3
2008/7/23,20:39:00,1281.50,1281.50,1281.50,1281.50,3
2008/7/23,20:40:00,1281.50,1281.50,1281.50,1281.50,5
2008/7/23,20:41:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,20:42:00,1281.50,1281.50,1281.50,1281.50,4
2008/7/23,20:43:00,1281.50,1281.50,1281.50,1281.50,12
2008/7/23,20:46:00,1281.50,1281.50,1281.50,1281.50,3
2008/7/23,20:47:00,1281.50,1281.75,1281.25,1281.25,45
2008/7/23,20:48:00,1281.25,1281.50,1281.25,1281.50,13
2008/7/23,20:49:00,1281.25,1281.50,1281.25,1281.50,33
2008/7/23,20:51:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,20:53:00,1281.25,1281.25,1281.25,1281.25,10
2008/7/23,20:54:00,1281.25,1281.25,1281.00,1281.00,12
2008/7/23,20:55:00,1281.25,1281.25,1281.00,1281.00,106
2008/7/23,20:56:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,20:57:00,1281.25,1281.50,1281.25,1281.50,58
2008/7/23,20:58:00,1281.50,1281.50,1281.25,1281.25,2
2008/7/23,20:59:00,1281.25,1281.25,1281.00,1281.25,117
2008/7/23,21:00:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,21:01:00,1281.00,1281.25,1281.00,1281.25,55
2008/7/23,21:03:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,21:04:00,1281.00,1281.00,1281.00,1281.00,108
2008/7/23,21:05:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,21:06:00,1281.25,1281.25,1281.25,1281.25,7
2008/7/23,21:07:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,21:08:00,1281.00,1281.25,1280.75,1281.00,59
2008/7/23,21:09:00,1281.00,1281.00,1281.00,1281.00,36
2008/7/23,21:10:00,1281.00,1281.00,1280.75,1280.75,16
2008/7/23,21:11:00,1281.00,1281.25,1280.75,1280.75,236
2008/7/23,21:12:00,1280.75,1280.75,1280.75,1280.75,10
2008/7/23,21:13:00,1280.75,1281.00,1280.50,1280.75,46
2008/7/23,21:14:00,1281.00,1281.00,1281.00,1281.00,50
2008/7/23,21:15:00,1281.25,1281.50,1281.25,1281.50,58
2008/7/23,21:16:00,1281.25,1281.50,1281.25,1281.25,96
2008/7/23,21:17:00,1281.25,1281.25,1281.00,1281.00,6
2008/7/23,21:18:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,21:19:00,1281.25,1281.50,1281.00,1281.00,53
2008/7/23,21:20:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,21:22:00,1281.25,1281.50,1281.25,1281.50,22
2008/7/23,21:23:00,1281.50,1281.50,1281.00,1281.25,100
2008/7/23,21:24:00,1281.50,1281.50,1281.25,1281.50,8
2008/7/23,21:25:00,1281.50,1281.50,1281.25,1281.25,26
2008/7/23,21:26:00,1281.25,1281.25,1281.00,1281.00,8
2008/7/23,21:28:00,1280.75,1281.00,1280.75,1281.00,3
2008/7/23,21:29:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,21:30:00,1281.00,1281.00,1280.75,1280.75,7
2008/7/23,21:31:00,1280.75,1281.00,1280.50,1281.00,44
2008/7/23,21:32:00,1280.75,1280.75,1280.75,1280.75,4
2008/7/23,21:33:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,21:35:00,1281.00,1281.00,1280.75,1280.75,2
2008/7/23,21:36:00,1280.75,1280.75,1280.75,1280.75,1
2008/7/23,21:37:00,1280.75,1280.75,1280.75,1280.75,4
2008/7/23,21:38:00,1281.00,1281.25,1281.00,1281.00,20
2008/7/23,21:39:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,21:40:00,1281.00,1281.00,1280.75,1280.75,3
2008/7/23,21:42:00,1280.75,1280.75,1280.75,1280.75,1
2008/7/23,21:43:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,21:44:00,1280.75,1281.00,1280.75,1281.00,3
2008/7/23,21:45:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,21:46:00,1280.75,1280.75,1280.75,1280.75,51
2008/7/23,21:47:00,1280.75,1280.75,1280.75,1280.75,2
2008/7/23,21:48:00,1280.75,1280.75,1280.75,1280.75,1
2008/7/23,21:49:00,1281.00,1281.00,1281.00,1281.00,4
2008/7/23,21:50:00,1281.25,1281.25,1281.25,1281.25,6
2008/7/23,21:51:00,1281.00,1281.25,1281.00,1281.25,3
2008/7/23,21:52:00,1281.00,1281.25,1281.00,1281.00,12
2008/7/23,21:53:00,1281.00,1281.00,1280.75,1280.75,51
2008/7/23,21:54:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,21:55:00,1281.00,1281.00,1281.00,1281.00,12
2008/7/23,21:56:00,1280.75,1281.00,1280.75,1281.00,31
2008/7/23,21:57:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,21:59:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,22:00:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,22:01:00,1281.00,1281.00,1281.00,1281.00,51
2008/7/23,22:02:00,1281.25,1281.25,1281.25,1281.25,4
2008/7/23,22:03:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:04:00,1281.00,1281.25,1281.00,1281.00,5
2008/7/23,22:05:00,1281.00,1281.00,1281.00,1281.00,105
2008/7/23,22:06:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:08:00,1281.00,1281.25,1281.00,1281.00,54
2008/7/23,22:09:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,22:10:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:11:00,1281.25,1281.25,1281.25,1281.25,2
2008/7/23,22:12:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,22:14:00,1281.00,1281.00,1281.00,1281.00,71
2008/7/23,22:15:00,1281.00,1281.00,1281.00,1281.00,9
2008/7/23,22:16:00,1280.75,1280.75,1280.75,1280.75,51
2008/7/23,22:19:00,1280.75,1280.75,1280.75,1280.75,2
2008/7/23,22:21:00,1281.00,1281.00,1281.00,1281.00,29
2008/7/23,22:23:00,1281.00,1281.00,1280.75,1280.75,51
2008/7/23,22:26:00,1281.00,1281.00,1280.75,1280.75,7
2008/7/23,22:27:00,1281.00,1281.00,1281.00,1281.00,5
2008/7/23,22:31:00,1281.25,1281.25,1280.75,1280.75,53
2008/7/23,22:32:00,1281.00,1281.25,1281.00,1281.25,45
2008/7/23,22:33:00,1281.25,1281.25,1281.25,1281.25,9
2008/7/23,22:34:00,1281.50,1281.50,1281.50,1281.50,5
2008/7/23,22:35:00,1281.25,1281.25,1281.25,1281.25,3
2008/7/23,22:36:00,1281.25,1281.25,1281.25,1281.25,1
2008/7/23,22:38:00,1281.25,1281.25,1280.75,1281.00,55
2008/7/23,22:39:00,1281.00,1281.25,1281.00,1281.25,6
2008/7/23,22:40:00,1281.25,1281.25,1281.25,1281.25,9
2008/7/23,22:41:00,1281.25,1281.50,1281.25,1281.50,2
2008/7/23,22:42:00,1281.50,1281.50,1281.50,1281.50,4
2008/7/23,22:43:00,1281.25,1281.25,1281.25,1281.25,1
2008/7/23,22:45:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,22:46:00,1281.25,1281.25,1281.00,1281.00,51
2008/7/23,22:47:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:48:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:49:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,22:51:00,1281.25,1281.25,1281.00,1281.00,2
2008/7/23,22:53:00,1281.00,1281.00,1280.75,1280.75,50
2008/7/23,22:54:00,1280.75,1280.75,1280.75,1280.75,3
2008/7/23,22:55:00,1280.75,1281.00,1280.75,1281.00,8
2008/7/23,22:56:00,1281.00,1281.00,1281.00,1281.00,5
2008/7/23,22:57:00,1281.00,1281.00,1281.00,1281.00,21
2008/7/23,22:58:00,1280.75,1281.50,1280.75,1281.50,13
2008/7/23,22:59:00,1281.00,1281.25,1281.00,1281.25,2
2008/7/23,23:01:00,1281.00,1281.00,1280.75,1281.00,60
2008/7/23,23:03:00,1280.75,1280.75,1280.75,1280.75,1
2008/7/23,23:07:00,1280.75,1280.75,1280.75,1280.75,3
2008/7/23,23:08:00,1281.00,1281.00,1280.75,1280.75,61
2008/7/23,23:09:00,1281.00,1281.00,1280.75,1280.75,35
2008/7/23,23:10:00,1281.00,1281.25,1281.00,1281.00,14
2008/7/23,23:11:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,23:12:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,23:13:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,23:14:00,1281.00,1281.00,1281.00,1281.00,2
2008/7/23,23:15:00,1281.00,1281.25,1281.00,1281.25,11
2008/7/23,23:16:00,1281.00,1281.00,1280.75,1280.75,50
2008/7/23,23:17:00,1280.75,1280.75,1280.75,1280.75,1
2008/7/23,23:18:00,1281.00,1281.00,1281.00,1281.00,37
2008/7/23,23:19:00,1281.00,1281.00,1281.00,1281.00,3
2008/7/23,23:20:00,1281.25,1281.25,1281.25,1281.25,1
2008/7/23,23:22:00,1281.25,1281.50,1281.25,1281.50,24
2008/7/23,23:23:00,1281.25,1281.25,1281.25,1281.25,52
2008/7/23,23:24:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,23:25:00,1281.25,1281.25,1281.25,1281.25,31
2008/7/23,23:26:00,1281.00,1281.00,1281.00,1281.00,1
2008/7/23,23:27:00,1281.00,1281.00,1281.00,1281.00,6
2008/7/23,23:28:00,1281.25,1281.25,1281.25,1281.25,8
2008/7/23,23:29:00,1281.25,1281.50,1281.25,1281.50,13
2008/7/23,23:30:00,1281.50,1281.50,1281.25,1281.25,6
2008/7/23,23:31:00,1281.25,1281.25,1281.00,1281.00,50
2008/7/23,23:34:00,1281.25,1281.50,1281.25,1281.50,11
2008/7/23,23:36:00,1281.25,1281.50,1281.25,1281.25,8
2008/7/23,23:37:00,1281.25,1281.75,1281.25,1281.75,30
2008/7/23,23:38:00,1281.75,1281.75,1281.00,1281.00,52
2008/7/23,23:39:00,1281.25,1281.25,1281.25,1281.25,1
2008/7/23,23:41:00,1281.50,1281.50,1281.50,1281.50,23
2008/7/23,23:42:00,1281.50,1281.75,1281.50,1281.50,9
2008/7/23,23:43:00,1281.50,1281.50,1281.50,1281.50,1
2008/7/23,23:44:00,1281.50,1281.50,1281.50,1281.50,4
2008/7/23,23:46:00,1281.50,1281.50,1281.00,1281.25,61
2008/7/23,23:47:00,1281.50,1281.75,1281.50,1281.75,24
2008/7/23,23:48:00,1281.75,1281.75,1281.75,1281.75,14
2008/7/23,23:49:00,1281.75,1281.75,1281.75,1281.75,3
2008/7/23,23:50:00,1281.75,1282.00,1281.75,1282.00,23
2008/7/23,23:51:00,1282.00,1282.00,1282.00,1282.00,7
2008/7/23,23:52:00,1282.00,1282.00,1282.00,1282.00,2
2008/7/23,23:53:00,1282.00,1282.00,1281.25,1281.25,60
2008/7/23,23:54:00,1281.75,1282.75,1281.75,1282.50,156
2008/7/23,23:55:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/23,23:56:00,1282.50,1282.50,1282.25,1282.25,14
2008/7/23,23:57:00,1282.25,1282.50,1282.00,1282.00,9
2008/7/23,23:58:00,1282.00,1282.25,1282.00,1282.25,4
2008/7/24,00:01:00,1282.25,1282.50,1281.50,1281.75,74
2008/7/24,00:02:00,1281.50,1282.00,1281.50,1281.75,5
2008/7/24,00:03:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/24,00:04:00,1281.50,1282.50,1281.50,1282.50,105
2008/7/24,00:05:00,1282.50,1283.00,1282.50,1283.00,172
2008/7/24,00:06:00,1283.00,1283.25,1283.00,1283.25,49
2008/7/24,00:07:00,1283.00,1283.25,1283.00,1283.25,79
2008/7/24,00:08:00,1283.00,1283.00,1282.50,1282.75,85
2008/7/24,00:09:00,1283.00,1283.00,1283.00,1283.00,15
2008/7/24,00:10:00,1282.75,1284.00,1282.75,1283.50,341
2008/7/24,00:11:00,1283.50,1283.75,1283.50,1283.75,167
2008/7/24,00:12:00,1283.75,1283.75,1283.75,1283.75,24
2008/7/24,00:13:00,1283.75,1283.75,1283.50,1283.75,28
2008/7/24,00:14:00,1283.75,1283.75,1283.50,1283.75,32
2008/7/24,00:15:00,1283.75,1283.75,1283.75,1283.75,7
2008/7/24,00:16:00,1283.75,1283.75,1283.25,1283.25,121
2008/7/24,00:17:00,1283.25,1283.25,1282.50,1282.75,138
2008/7/24,00:18:00,1283.00,1283.50,1282.75,1283.50,109
2008/7/24,00:19:00,1283.50,1283.75,1283.50,1283.75,31
2008/7/24,00:20:00,1283.75,1283.75,1283.50,1283.50,108
2008/7/24,00:21:00,1283.50,1283.50,1283.50,1283.50,6
2008/7/24,00:22:00,1283.50,1283.50,1283.00,1283.00,97
2008/7/24,00:23:00,1283.00,1283.00,1282.50,1282.50,51
2008/7/24,00:24:00,1282.75,1282.75,1282.75,1282.75,6
2008/7/24,00:25:00,1282.75,1282.75,1282.50,1282.75,20
2008/7/24,00:26:00,1282.50,1282.75,1282.50,1282.75,3
2008/7/24,00:28:00,1282.75,1282.75,1282.50,1282.50,20
2008/7/24,00:29:00,1282.50,1282.75,1282.25,1282.50,8
2008/7/24,00:30:00,1282.75,1282.75,1282.50,1282.50,3
2008/7/24,00:31:00,1282.25,1282.25,1282.00,1282.25,60
2008/7/24,00:32:00,1282.25,1282.25,1282.00,1282.00,3
2008/7/24,00:33:00,1282.00,1282.25,1282.00,1282.25,6
2008/7/24,00:34:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/24,00:35:00,1282.50,1282.75,1282.50,1282.75,12
2008/7/24,00:36:00,1283.25,1283.25,1283.00,1283.00,12
2008/7/24,00:37:00,1282.75,1284.00,1282.75,1283.50,168
2008/7/24,00:38:00,1283.50,1283.50,1282.25,1282.50,76
2008/7/24,00:39:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/24,00:40:00,1282.25,1282.75,1282.25,1282.50,17
2008/7/24,00:41:00,1282.75,1282.75,1282.50,1282.50,2
2008/7/24,00:42:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/24,00:43:00,1282.50,1282.75,1282.50,1282.75,12
2008/7/24,00:44:00,1282.75,1282.75,1282.75,1282.75,2
2008/7/24,00:45:00,1282.75,1283.25,1282.75,1283.25,27
2008/7/24,00:46:00,1282.75,1282.75,1282.25,1282.75,54
2008/7/24,00:47:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/24,00:48:00,1282.75,1283.00,1282.75,1283.00,17
2008/7/24,00:49:00,1283.00,1283.00,1282.75,1282.75,17
2008/7/24,00:50:00,1283.00,1283.25,1283.00,1283.25,32
2008/7/24,00:51:00,1283.25,1283.50,1283.25,1283.50,65
2008/7/24,00:52:00,1283.25,1283.25,1283.25,1283.25,13
2008/7/24,00:53:00,1283.25,1283.50,1282.75,1282.75,99
2008/7/24,00:54:00,1282.75,1282.75,1282.75,1282.75,8
2008/7/24,00:55:00,1282.75,1282.75,1282.50,1282.50,18
2008/7/24,00:56:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/24,00:57:00,1282.75,1282.75,1282.25,1282.50,40
2008/7/24,00:58:00,1282.00,1283.00,1282.00,1282.50,77
2008/7/24,00:59:00,1282.25,1282.25,1281.75,1282.00,111
2008/7/24,01:00:00,1282.00,1282.25,1282.00,1282.25,19
2008/7/24,01:01:00,1282.25,1282.50,1282.00,1282.50,155
2008/7/24,01:02:00,1282.50,1283.25,1282.50,1283.00,141
2008/7/24,01:03:00,1283.25,1283.75,1283.25,1283.25,255
2008/7/24,01:04:00,1283.50,1283.50,1283.00,1283.00,101
2008/7/24,01:05:00,1283.00,1283.25,1282.75,1283.25,69
2008/7/24,01:06:00,1283.25,1283.75,1283.25,1283.75,146
2008/7/24,01:07:00,1283.75,1284.00,1283.75,1283.75,69
2008/7/24,01:08:00,1283.75,1283.75,1283.50,1283.50,53
2008/7/24,01:09:00,1283.50,1283.75,1283.50,1283.75,20
2008/7/24,01:10:00,1283.75,1283.75,1283.50,1283.75,25
2008/7/24,01:11:00,1283.75,1283.75,1283.50,1283.75,52
2008/7/24,01:12:00,1284.00,1284.00,1283.75,1284.00,39
2008/7/24,01:13:00,1283.75,1283.75,1283.75,1283.75,41
2008/7/24,01:14:00,1283.75,1283.75,1283.75,1283.75,3
2008/7/24,01:15:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/24,01:16:00,1283.75,1284.00,1283.75,1284.00,73
2008/7/24,01:17:00,1283.75,1283.75,1283.75,1283.75,63
2008/7/24,01:18:00,1284.00,1284.00,1283.75,1283.75,48
2008/7/24,01:19:00,1283.75,1284.00,1283.75,1283.75,28
2008/7/24,01:20:00,1284.00,1284.00,1283.75,1284.00,24
2008/7/24,01:21:00,1284.00,1284.00,1283.75,1283.75,2
2008/7/24,01:22:00,1283.75,1284.00,1283.75,1284.00,40
2008/7/24,01:23:00,1283.75,1284.00,1283.25,1283.50,98
2008/7/24,01:24:00,1283.50,1283.75,1283.50,1283.75,36
2008/7/24,01:25:00,1283.75,1284.00,1283.50,1284.00,76
2008/7/24,01:26:00,1284.00,1284.25,1283.75,1284.00,105
2008/7/24,01:27:00,1284.00,1284.00,1284.00,1284.00,20
2008/7/24,01:28:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/24,01:29:00,1284.00,1284.00,1283.75,1284.00,30
2008/7/24,01:30:00,1283.75,1284.00,1283.50,1283.50,38
2008/7/24,01:31:00,1283.50,1283.75,1282.75,1282.75,128
2008/7/24,01:32:00,1283.00,1283.00,1282.75,1282.75,65
2008/7/24,01:33:00,1282.50,1282.50,1282.00,1282.00,177
2008/7/24,01:34:00,1282.25,1282.25,1281.75,1282.00,73
2008/7/24,01:35:00,1282.00,1283.25,1281.75,1283.00,242
2008/7/24,01:36:00,1283.00,1283.25,1282.50,1282.75,164
2008/7/24,01:37:00,1282.75,1282.75,1282.50,1282.50,26
2008/7/24,01:38:00,1282.75,1282.75,1282.25,1282.50,58
2008/7/24,01:39:00,1282.25,1282.75,1282.25,1282.75,58
2008/7/24,01:40:00,1282.50,1282.50,1282.25,1282.25,5
2008/7/24,01:41:00,1282.25,1282.25,1282.25,1282.25,28
2008/7/24,01:42:00,1282.50,1282.50,1282.50,1282.50,13
2008/7/24,01:43:00,1282.25,1282.50,1282.25,1282.50,13
2008/7/24,01:44:00,1282.25,1282.50,1282.25,1282.50,81
2008/7/24,01:45:00,1282.75,1282.75,1282.50,1282.50,2
2008/7/24,01:46:00,1282.50,1283.00,1282.25,1283.00,233
2008/7/24,01:47:00,1282.75,1283.50,1282.75,1283.25,221
2008/7/24,01:48:00,1283.25,1284.25,1283.00,1284.00,329
2008/7/24,01:49:00,1284.00,1284.25,1282.75,1283.00,410
2008/7/24,01:50:00,1283.00,1283.50,1282.50,1283.50,87
2008/7/24,01:51:00,1283.25,1283.50,1283.00,1283.50,100
2008/7/24,01:52:00,1283.75,1284.00,1283.50,1283.75,29
2008/7/24,01:53:00,1284.00,1284.50,1283.75,1284.25,343
2008/7/24,01:54:00,1284.00,1284.25,1284.00,1284.00,76
2008/7/24,01:55:00,1284.25,1284.50,1283.50,1283.50,382
2008/7/24,01:56:00,1283.75,1284.25,1283.75,1284.00,330
2008/7/24,01:57:00,1284.00,1284.50,1283.75,1283.75,348
2008/7/24,01:58:00,1283.75,1284.75,1283.75,1284.75,322
2008/7/24,01:59:00,1284.50,1284.75,1284.25,1284.75,138
2008/7/24,02:00:00,1284.25,1284.75,1284.25,1284.50,203
2008/7/24,02:01:00,1284.25,1284.75,1284.00,1284.50,215
2008/7/24,02:02:00,1284.50,1284.75,1284.25,1284.75,387
2008/7/24,02:03:00,1284.75,1284.75,1284.50,1284.75,539
2008/7/24,02:04:00,1284.75,1285.00,1284.75,1284.75,499
2008/7/24,02:05:00,1284.75,1284.75,1284.00,1284.25,197
2008/7/24,02:06:00,1284.00,1284.25,1283.50,1283.50,304
2008/7/24,02:07:00,1283.50,1283.75,1283.00,1283.50,229
2008/7/24,02:08:00,1283.50,1283.50,1283.00,1283.25,87
2008/7/24,02:09:00,1283.00,1283.25,1282.75,1282.75,121
2008/7/24,02:10:00,1282.50,1282.75,1282.50,1282.50,94
2008/7/24,02:11:00,1282.75,1283.00,1282.75,1282.75,61
2008/7/24,02:12:00,1282.75,1282.75,1282.75,1282.75,55
2008/7/24,02:13:00,1282.75,1282.75,1282.25,1282.50,95
2008/7/24,02:14:00,1282.50,1283.00,1282.50,1283.00,73
2008/7/24,02:15:00,1283.00,1283.75,1283.00,1283.75,173
2008/7/24,02:16:00,1283.50,1283.50,1282.75,1283.00,515
2008/7/24,02:17:00,1283.00,1283.00,1282.50,1282.75,118
2008/7/24,02:18:00,1282.50,1282.50,1281.50,1281.75,320
2008/7/24,02:19:00,1281.50,1281.75,1281.50,1281.50,224
2008/7/24,02:20:00,1281.75,1282.00,1281.25,1282.00,307
2008/7/24,02:21:00,1281.75,1281.75,1281.50,1281.75,87
2008/7/24,02:22:00,1281.50,1281.50,1281.00,1281.00,371
2008/7/24,02:23:00,1281.00,1281.00,1280.75,1281.00,221
2008/7/24,02:24:00,1281.00,1281.25,1280.50,1281.00,410
2008/7/24,02:25:00,1280.75,1280.75,1280.50,1280.75,329
2008/7/24,02:26:00,1280.75,1281.50,1280.75,1281.25,544
2008/7/24,02:27:00,1281.25,1281.75,1281.25,1281.50,426
2008/7/24,02:28:00,1281.50,1282.00,1281.25,1281.50,691
2008/7/24,02:29:00,1281.50,1281.75,1281.50,1281.50,164
2008/7/24,02:30:00,1281.25,1281.75,1281.25,1281.50,126
2008/7/24,02:31:00,1281.50,1281.50,1281.00,1281.00,278
2008/7/24,02:32:00,1281.00,1281.50,1281.00,1281.50,367
2008/7/24,02:33:00,1281.50,1281.50,1280.75,1281.25,563
2008/7/24,02:34:00,1281.25,1281.25,1281.00,1281.00,216
2008/7/24,02:35:00,1281.00,1281.25,1280.75,1281.00,132
2008/7/24,02:36:00,1281.00,1281.50,1281.00,1281.50,220
2008/7/24,02:37:00,1281.50,1282.00,1281.50,1281.75,111
2008/7/24,02:38:00,1281.75,1282.00,1281.25,1281.50,307
2008/7/24,02:39:00,1281.50,1281.50,1281.25,1281.50,142
2008/7/24,02:40:00,1281.25,1281.75,1281.25,1281.75,50
2008/7/24,02:41:00,1281.75,1282.00,1281.75,1281.75,107
2008/7/24,02:42:00,1281.75,1281.75,1281.50,1281.75,48
2008/7/24,02:43:00,1281.75,1282.00,1281.75,1281.75,53
2008/7/24,02:44:00,1282.00,1282.00,1281.75,1281.75,29
2008/7/24,02:45:00,1281.75,1282.00,1281.75,1281.75,367
2008/7/24,02:46:00,1281.75,1281.75,1280.75,1280.75,599
2008/7/24,02:47:00,1280.75,1281.50,1280.50,1281.25,468
2008/7/24,02:48:00,1281.25,1281.25,1280.75,1280.75,271
2008/7/24,02:49:00,1280.75,1281.00,1280.50,1280.75,301
2008/7/24,02:50:00,1281.00,1281.25,1280.50,1281.00,234
2008/7/24,02:51:00,1281.00,1281.00,1281.00,1281.00,185
2008/7/24,02:52:00,1281.00,1281.75,1281.00,1281.25,366
2008/7/24,02:53:00,1281.50,1281.75,1281.00,1281.25,167
2008/7/24,02:54:00,1281.25,1281.25,1280.75,1280.75,57
2008/7/24,02:55:00,1280.75,1281.00,1280.50,1280.75,180
2008/7/24,02:56:00,1280.75,1281.25,1280.75,1281.00,177
2008/7/24,02:57:00,1281.00,1281.25,1280.50,1280.75,256
2008/7/24,02:58:00,1280.75,1280.75,1280.50,1280.50,227
2008/7/24,02:59:00,1280.50,1281.00,1280.50,1280.75,119
2008/7/24,03:00:00,1280.75,1280.75,1280.25,1280.25,637
2008/7/24,03:01:00,1280.50,1280.75,1279.75,1280.00,887
2008/7/24,03:02:00,1280.00,1280.25,1279.75,1280.25,396
2008/7/24,03:03:00,1280.25,1280.50,1279.75,1280.50,195
2008/7/24,03:04:00,1280.25,1280.50,1280.25,1280.25,80
2008/7/24,03:05:00,1280.25,1280.25,1279.75,1280.00,103
2008/7/24,03:06:00,1279.75,1280.00,1279.50,1279.50,237
2008/7/24,03:07:00,1279.75,1280.00,1279.50,1280.00,127
2008/7/24,03:08:00,1279.75,1279.75,1279.25,1279.25,213
2008/7/24,03:09:00,1279.25,1279.50,1279.00,1279.25,424
2008/7/24,03:10:00,1279.00,1279.25,1279.00,1279.00,147
2008/7/24,03:11:00,1279.25,1279.25,1278.25,1278.25,921
2008/7/24,03:12:00,1278.50,1279.00,1278.25,1278.50,686
2008/7/24,03:13:00,1278.50,1279.00,1278.25,1279.00,375
2008/7/24,03:14:00,1279.00,1279.25,1278.75,1279.00,95
2008/7/24,03:15:00,1279.00,1279.25,1278.75,1279.00,93
2008/7/24,03:16:00,1279.00,1279.00,1278.25,1278.50,531
2008/7/24,03:17:00,1278.75,1279.00,1278.50,1279.00,283
2008/7/24,03:18:00,1279.00,1279.50,1279.00,1279.50,289
2008/7/24,03:19:00,1279.25,1279.75,1279.00,1279.75,206
2008/7/24,03:20:00,1279.75,1279.75,1279.50,1279.75,182
2008/7/24,03:21:00,1279.75,1279.75,1279.75,1279.75,24
2008/7/24,03:22:00,1279.75,1280.00,1279.50,1279.75,61
2008/7/24,03:23:00,1280.00,1280.00,1279.75,1280.00,74
2008/7/24,03:24:00,1280.00,1280.00,1279.75,1279.75,151
2008/7/24,03:25:00,1279.75,1279.75,1279.50,1279.50,265
2008/7/24,03:26:00,1279.50,1279.50,1279.25,1279.50,46
2008/7/24,03:27:00,1279.50,1279.75,1279.50,1279.50,35
2008/7/24,03:28:00,1279.25,1279.75,1279.25,1279.50,48
2008/7/24,03:29:00,1279.50,1279.75,1279.50,1279.75,23
2008/7/24,03:30:00,1279.75,1280.00,1279.75,1280.00,86
2008/7/24,03:31:00,1279.75,1280.00,1279.25,1279.75,435
2008/7/24,03:32:00,1280.00,1280.00,1278.75,1279.25,454
2008/7/24,03:33:00,1279.25,1279.25,1278.25,1278.50,405
2008/7/24,03:34:00,1278.50,1278.75,1278.25,1278.50,357
2008/7/24,03:35:00,1278.50,1278.75,1278.25,1278.75,58
2008/7/24,03:36:00,1278.75,1279.00,1278.50,1279.00,110
2008/7/24,03:37:00,1278.75,1279.75,1278.75,1279.50,228
2008/7/24,03:38:00,1279.25,1279.50,1279.25,1279.25,76
2008/7/24,03:39:00,1279.50,1280.00,1279.50,1280.00,159
2008/7/24,03:40:00,1280.00,1280.50,1279.75,1280.50,242
2008/7/24,03:41:00,1280.50,1280.50,1280.00,1280.00,71
2008/7/24,03:42:00,1280.00,1280.00,1280.00,1280.00,40
2008/7/24,03:43:00,1280.00,1280.25,1279.50,1279.50,196
2008/7/24,03:44:00,1279.50,1279.50,1279.25,1279.25,78
2008/7/24,03:45:00,1279.50,1279.50,1279.25,1279.25,2
2008/7/24,03:46:00,1279.25,1279.25,1278.75,1278.75,186
2008/7/24,03:47:00,1278.75,1279.00,1278.50,1278.50,98
2008/7/24,03:48:00,1278.75,1278.75,1278.25,1278.75,188
2008/7/24,03:49:00,1278.75,1278.75,1278.50,1278.50,49
2008/7/24,03:50:00,1278.50,1278.75,1278.50,1278.75,76
2008/7/24,03:51:00,1278.75,1279.25,1278.75,1279.00,156
2008/7/24,03:52:00,1279.00,1279.00,1278.75,1279.00,72
2008/7/24,03:53:00,1279.00,1279.00,1279.00,1279.00,52
2008/7/24,03:54:00,1279.00,1279.50,1279.00,1279.50,58
2008/7/24,03:55:00,1279.50,1280.50,1279.50,1280.50,494
2008/7/24,03:56:00,1280.50,1280.50,1280.25,1280.25,168
2008/7/24,03:57:00,1280.50,1280.50,1280.25,1280.50,60
2008/7/24,03:58:00,1280.50,1280.50,1280.25,1280.50,16
2008/7/24,03:59:00,1280.25,1280.50,1280.00,1280.50,57
2008/7/24,04:00:00,1280.50,1280.50,1280.25,1280.50,71
2008/7/24,04:01:00,1280.50,1280.50,1280.00,1280.25,176
2008/7/24,04:02:00,1280.50,1280.50,1280.25,1280.50,84
2008/7/24,04:03:00,1280.75,1280.75,1280.50,1280.50,64
2008/7/24,04:04:00,1280.50,1280.50,1280.00,1280.00,150
2008/7/24,04:05:00,1280.25,1280.50,1280.00,1280.25,73
2008/7/24,04:06:00,1280.25,1280.25,1280.25,1280.25,82
2008/7/24,04:07:00,1280.00,1280.25,1280.00,1280.25,7
2008/7/24,04:08:00,1280.25,1280.25,1280.00,1280.00,9
2008/7/24,04:10:00,1280.25,1280.25,1279.75,1279.75,204
2008/7/24,04:11:00,1279.75,1279.75,1279.50,1279.50,23
2008/7/24,04:12:00,1279.75,1279.75,1279.75,1279.75,43
2008/7/24,04:13:00,1279.75,1280.00,1279.75,1280.00,33
2008/7/24,04:14:00,1280.00,1280.50,1280.00,1280.25,86
2008/7/24,04:15:00,1280.50,1280.50,1280.00,1280.50,77
2008/7/24,04:16:00,1280.00,1280.25,1279.75,1280.25,172
2008/7/24,04:17:00,1280.25,1280.75,1280.25,1280.50,150
2008/7/24,04:18:00,1280.75,1281.00,1280.75,1281.00,126
2008/7/24,04:19:00,1281.00,1281.00,1280.25,1280.25,154
2008/7/24,04:20:00,1280.25,1280.50,1280.25,1280.50,64
2008/7/24,04:21:00,1280.25,1280.50,1279.50,1280.25,541
2008/7/24,04:22:00,1280.25,1280.25,1280.00,1280.25,80
2008/7/24,04:23:00,1280.00,1280.00,1279.00,1279.50,302
2008/7/24,04:24:00,1279.50,1279.50,1279.00,1279.25,163
2008/7/24,04:25:00,1279.25,1280.00,1279.00,1280.00,186
2008/7/24,04:26:00,1280.00,1280.00,1279.50,1280.00,93
2008/7/24,04:27:00,1280.25,1280.50,1280.25,1280.50,67
2008/7/24,04:28:00,1280.25,1280.50,1280.25,1280.25,99
2008/7/24,04:29:00,1280.00,1280.50,1279.50,1280.25,311
2008/7/24,04:30:00,1280.25,1280.50,1280.25,1280.50,182
2008/7/24,04:31:00,1280.50,1280.75,1279.75,1280.50,337
2008/7/24,04:32:00,1280.75,1280.75,1280.25,1280.25,127
2008/7/24,04:33:00,1280.50,1280.50,1279.75,1280.00,106
2008/7/24,04:34:00,1280.00,1280.75,1280.00,1280.50,273
2008/7/24,04:35:00,1280.75,1281.00,1279.75,1280.00,400
2008/7/24,04:36:00,1280.00,1280.50,1279.75,1280.00,114
2008/7/24,04:37:00,1280.00,1280.25,1280.00,1280.25,51
2008/7/24,04:38:00,1280.25,1280.25,1280.00,1280.00,159
2008/7/24,04:39:00,1279.75,1280.00,1278.50,1278.50,397
2008/7/24,04:40:00,1278.75,1279.00,1278.50,1279.00,276
2008/7/24,04:41:00,1279.00,1279.00,1278.75,1278.75,51
2008/7/24,04:42:00,1278.75,1278.75,1278.50,1278.50,82
2008/7/24,04:43:00,1278.50,1278.50,1278.25,1278.50,159
2008/7/24,04:44:00,1278.75,1278.75,1278.50,1278.75,59
2008/7/24,04:45:00,1278.75,1278.75,1278.75,1278.75,41
2008/7/24,04:46:00,1278.75,1279.00,1278.50,1278.75,230
2008/7/24,04:47:00,1278.75,1279.00,1278.50,1279.00,322
2008/7/24,04:48:00,1278.75,1278.75,1278.25,1278.50,686
2008/7/24,04:49:00,1278.50,1278.50,1278.00,1278.00,664
2008/7/24,04:50:00,1278.25,1278.25,1278.00,1278.00,24
2008/7/24,04:51:00,1278.00,1278.25,1277.25,1277.75,1118
2008/7/24,04:52:00,1277.50,1278.00,1277.50,1278.00,211
2008/7/24,04:53:00,1277.75,1278.00,1277.50,1277.75,76
2008/7/24,04:54:00,1277.75,1278.00,1277.50,1278.00,164
2008/7/24,04:55:00,1277.75,1278.25,1277.75,1278.25,373
2008/7/24,04:56:00,1278.25,1278.25,1277.75,1278.00,63
2008/7/24,04:57:00,1278.00,1278.00,1277.75,1277.75,61
2008/7/24,04:58:00,1277.75,1278.00,1277.75,1277.75,18
2008/7/24,04:59:00,1278.00,1278.00,1277.25,1277.25,322
2008/7/24,05:00:00,1277.50,1277.50,1277.25,1277.50,135
2008/7/24,05:01:00,1277.50,1277.50,1276.75,1277.00,919
2008/7/24,05:02:00,1277.25,1277.50,1277.00,1277.50,187
2008/7/24,05:03:00,1277.50,1277.50,1277.25,1277.25,111
2008/7/24,05:04:00,1277.25,1277.75,1277.25,1277.75,245
2008/7/24,05:05:00,1277.50,1277.50,1277.25,1277.25,605
2008/7/24,05:06:00,1277.25,1278.00,1277.25,1278.00,200
2008/7/24,05:07:00,1278.00,1278.00,1277.50,1277.50,439
2008/7/24,05:08:00,1277.50,1278.25,1277.50,1278.25,325
2008/7/24,05:09:00,1278.00,1278.25,1278.00,1278.25,205
2008/7/24,05:10:00,1278.25,1278.75,1278.25,1278.50,288
2008/7/24,05:11:00,1278.50,1279.00,1278.50,1278.75,128
2008/7/24,05:12:00,1279.00,1279.25,1278.75,1279.00,267
2008/7/24,05:13:00,1279.25,1279.25,1278.50,1278.75,220
2008/7/24,05:14:00,1278.75,1278.75,1278.50,1278.75,382
2008/7/24,05:15:00,1278.75,1278.75,1278.25,1278.50,158
2008/7/24,05:16:00,1278.25,1278.75,1278.25,1278.50,129
2008/7/24,05:17:00,1278.75,1279.25,1278.75,1279.00,230
2008/7/24,05:18:00,1279.00,1279.00,1278.50,1279.00,350
2008/7/24,05:19:00,1278.75,1279.00,1278.75,1279.00,49
2008/7/24,05:20:00,1279.25,1279.25,1279.00,1279.25,186
2008/7/24,05:21:00,1279.00,1279.25,1279.00,1279.25,69
2008/7/24,05:22:00,1279.25,1279.50,1279.25,1279.50,124
2008/7/24,05:23:00,1279.25,1279.50,1279.25,1279.25,105
2008/7/24,05:24:00,1279.25,1279.25,1279.25,1279.25,7
2008/7/24,05:25:00,1279.25,1279.50,1279.25,1279.25,129
2008/7/24,05:26:00,1279.25,1279.50,1279.25,1279.25,44
2008/7/24,05:27:00,1279.25,1279.25,1279.25,1279.25,46
2008/7/24,05:28:00,1279.25,1279.25,1279.00,1279.25,32
2008/7/24,05:29:00,1279.00,1279.25,1279.00,1279.25,76
2008/7/24,05:30:00,1279.00,1279.00,1279.00,1279.00,63
2008/7/24,05:31:00,1279.25,1279.25,1278.00,1278.25,487
2008/7/24,05:32:00,1278.25,1278.75,1278.00,1278.25,147
2008/7/24,05:33:00,1278.25,1278.50,1278.25,1278.50,76
2008/7/24,05:34:00,1278.50,1278.50,1278.00,1278.25,205
2008/7/24,05:35:00,1278.25,1278.25,1277.75,1278.25,245
2008/7/24,05:36:00,1278.25,1279.00,1278.25,1278.25,210
2008/7/24,05:37:00,1278.25,1278.50,1278.00,1278.25,115
2008/7/24,05:38:00,1278.25,1278.50,1278.00,1278.25,88
2008/7/24,05:39:00,1278.00,1278.50,1277.75,1278.50,557
2008/7/24,05:40:00,1278.50,1278.50,1278.25,1278.25,161
2008/7/24,05:41:00,1278.25,1278.25,1278.00,1278.00,24
2008/7/24,05:42:00,1278.25,1278.25,1278.00,1278.25,24
2008/7/24,05:43:00,1278.25,1278.50,1278.00,1278.00,128
2008/7/24,05:44:00,1278.00,1278.00,1277.50,1278.00,397
2008/7/24,05:45:00,1277.75,1277.75,1277.25,1277.25,558
2008/7/24,05:46:00,1277.50,1277.75,1277.25,1277.50,320
2008/7/24,05:47:00,1277.75,1278.00,1277.50,1277.75,157
2008/7/24,05:48:00,1277.50,1278.25,1277.25,1278.25,349
2008/7/24,05:49:00,1278.00,1278.25,1277.75,1277.75,372
2008/7/24,05:50:00,1277.75,1278.00,1277.50,1277.75,550
2008/7/24,05:51:00,1277.75,1278.00,1277.50,1277.50,205
2008/7/24,05:52:00,1277.75,1277.75,1277.50,1277.75,54
2008/7/24,05:53:00,1277.75,1278.00,1277.50,1278.00,47
2008/7/24,05:54:00,1278.25,1278.50,1277.75,1278.25,284
2008/7/24,05:55:00,1278.00,1278.25,1278.00,1278.00,128
2008/7/24,05:56:00,1278.00,1278.25,1278.00,1278.25,23
2008/7/24,05:57:00,1278.25,1278.75,1278.00,1278.50,177
2008/7/24,05:58:00,1278.25,1278.50,1278.25,1278.25,82
2008/7/24,05:59:00,1278.25,1278.25,1278.00,1278.00,108
2008/7/24,06:00:00,1278.00,1278.25,1277.75,1278.00,160
2008/7/24,06:01:00,1278.25,1278.75,1278.00,1278.50,241
2008/7/24,06:02:00,1278.25,1278.75,1277.75,1278.50,392
2008/7/24,06:03:00,1278.75,1278.75,1277.75,1277.75,478
2008/7/24,06:04:00,1278.00,1278.00,1277.25,1277.50,317
2008/7/24,06:05:00,1277.50,1277.50,1276.75,1277.25,859
2008/7/24,06:06:00,1277.25,1277.25,1276.25,1276.50,2010
2008/7/24,06:07:00,1276.75,1277.25,1276.75,1277.25,775
2008/7/24,06:08:00,1277.25,1277.50,1277.00,1277.00,297
2008/7/24,06:09:00,1276.75,1277.25,1276.75,1277.00,497
2008/7/24,06:10:00,1277.25,1277.50,1277.00,1277.50,263
2008/7/24,06:11:00,1277.50,1277.50,1276.75,1276.75,557
2008/7/24,06:12:00,1276.75,1276.75,1276.75,1276.75,124
2008/7/24,06:13:00,1276.75,1277.00,1276.50,1276.75,751
2008/7/24,06:14:00,1276.50,1277.50,1276.50,1277.25,1319
2008/7/24,06:15:00,1277.25,1278.50,1277.25,1278.25,329
2008/7/24,06:16:00,1278.25,1278.25,1277.75,1277.75,208
2008/7/24,06:17:00,1278.00,1278.25,1277.75,1277.75,283
2008/7/24,06:18:00,1277.75,1277.75,1277.50,1277.75,96
2008/7/24,06:19:00,1277.75,1278.50,1277.25,1277.25,652
2008/7/24,06:20:00,1277.25,1277.75,1277.25,1277.25,271
2008/7/24,06:21:00,1277.50,1277.50,1277.25,1277.25,271
2008/7/24,06:22:00,1277.00,1277.00,1276.75,1276.75,336
2008/7/24,06:23:00,1276.75,1277.00,1276.75,1276.75,351
2008/7/24,06:24:00,1276.75,1277.25,1276.50,1276.75,724
2008/7/24,06:25:00,1276.75,1277.00,1276.75,1277.00,329
2008/7/24,06:26:00,1277.00,1277.00,1276.50,1276.50,375
2008/7/24,06:27:00,1276.25,1276.50,1275.75,1276.25,1087
2008/7/24,06:28:00,1276.25,1276.50,1275.75,1275.75,873
2008/7/24,06:29:00,1275.75,1276.25,1275.50,1276.25,625
2008/7/24,06:30:00,1276.25,1276.50,1275.75,1276.00,599
2008/7/24,06:31:00,1276.00,1276.75,1276.00,1276.50,696
2008/7/24,06:32:00,1276.75,1277.25,1276.00,1277.25,1569
2008/7/24,06:33:00,1277.25,1277.50,1276.50,1276.75,635
2008/7/24,06:34:00,1276.75,1277.25,1276.25,1277.00,707
2008/7/24,06:35:00,1276.75,1277.50,1276.75,1277.25,613
2008/7/24,06:36:00,1277.25,1277.50,1276.50,1277.25,1539
2008/7/24,06:37:00,1277.50,1278.25,1276.50,1277.50,1894
2008/7/24,06:38:00,1277.25,1278.00,1277.25,1277.50,497
2008/7/24,06:39:00,1277.50,1278.50,1277.25,1278.25,453
2008/7/24,06:40:00,1278.25,1278.25,1277.75,1277.75,1110
2008/7/24,06:41:00,1278.00,1279.00,1277.75,1278.50,1318
2008/7/24,06:42:00,1278.50,1279.25,1278.50,1278.75,1301
2008/7/24,06:43:00,1278.75,1278.75,1278.50,1278.50,409
2008/7/24,06:44:00,1278.50,1278.50,1278.25,1278.50,258
2008/7/24,06:45:00,1278.50,1278.75,1278.50,1278.50,191
2008/7/24,06:46:00,1278.50,1279.00,1278.50,1278.75,323
2008/7/24,06:47:00,1278.75,1279.00,1278.75,1278.75,87
2008/7/24,06:48:00,1279.00,1279.50,1278.75,1278.75,1046
2008/7/24,06:49:00,1278.75,1279.25,1278.75,1279.00,1124
2008/7/24,06:50:00,1278.75,1279.25,1278.75,1279.25,92
2008/7/24,06:51:00,1279.00,1279.25,1278.50,1279.00,480
2008/7/24,06:52:00,1279.00,1279.00,1278.75,1279.00,135
2008/7/24,06:53:00,1279.00,1279.25,1279.00,1279.25,325
2008/7/24,06:54:00,1279.25,1279.75,1279.25,1279.50,583
2008/7/24,06:55:00,1279.50,1280.50,1279.00,1280.50,851
2008/7/24,06:56:00,1280.25,1280.25,1279.25,1279.75,769
2008/7/24,06:57:00,1279.75,1279.75,1279.50,1279.50,239
2008/7/24,06:58:00,1279.50,1279.75,1279.00,1279.50,520
2008/7/24,06:59:00,1279.75,1279.75,1279.25,1279.50,272
2008/7/24,07:00:00,1279.50,1279.75,1279.00,1279.25,462
2008/7/24,07:01:00,1279.25,1279.75,1279.25,1279.75,328
2008/7/24,07:02:00,1279.75,1280.00,1279.50,1279.75,294
2008/7/24,07:03:00,1279.75,1280.00,1279.50,1279.75,411
2008/7/24,07:04:00,1279.50,1279.75,1279.25,1279.75,245
2008/7/24,07:05:00,1279.50,1279.50,1279.25,1279.25,277
2008/7/24,07:06:00,1279.50,1279.50,1279.25,1279.25,271
2008/7/24,07:07:00,1279.50,1279.50,1279.50,1279.50,1
2008/7/24,07:08:00,1279.25,1279.50,1279.00,1279.00,143
2008/7/24,07:09:00,1279.00,1279.25,1278.75,1278.75,161
2008/7/24,07:10:00,1278.75,1279.00,1278.75,1278.75,21
2008/7/24,07:11:00,1279.00,1279.25,1279.00,1279.25,191
2008/7/24,07:12:00,1279.25,1279.25,1279.00,1279.25,14
2008/7/24,07:13:00,1279.25,1279.50,1279.00,1279.25,99
2008/7/24,07:14:00,1279.50,1279.50,1279.25,1279.50,214
2008/7/24,07:15:00,1279.50,1279.75,1279.50,1279.50,93
2008/7/24,07:16:00,1279.50,1279.75,1279.25,1279.50,145
2008/7/24,07:17:00,1279.25,1279.25,1278.75,1279.00,238
2008/7/24,07:18:00,1278.75,1279.25,1278.50,1278.75,226
2008/7/24,07:19:00,1278.75,1279.50,1278.75,1279.50,1040
2008/7/24,07:20:00,1279.25,1279.75,1278.75,1279.00,1033
2008/7/24,07:21:00,1279.00,1279.25,1279.00,1279.00,359
2008/7/24,07:22:00,1278.75,1279.75,1278.75,1279.75,747
2008/7/24,07:23:00,1279.50,1279.75,1278.75,1279.00,1607
2008/7/24,07:24:00,1279.00,1279.25,1278.75,1279.00,457
2008/7/24,07:25:00,1278.75,1279.25,1278.75,1279.00,1123
2008/7/24,07:26:00,1279.00,1279.25,1278.75,1279.25,626
2008/7/24,07:27:00,1279.25,1279.75,1279.25,1279.50,331
2008/7/24,07:28:00,1279.75,1280.25,1279.50,1280.25,413
2008/7/24,07:29:00,1280.25,1281.00,1279.75,1280.25,1079
2008/7/24,07:30:00,1280.50,1280.50,1279.50,1279.50,656
2008/7/24,07:31:00,1280.00,1280.00,1276.75,1278.25,7050
2008/7/24,07:32:00,1278.50,1278.50,1277.50,1278.25,2276
2008/7/24,07:33:00,1278.25,1278.75,1278.00,1278.25,439
2008/7/24,07:34:00,1278.50,1278.50,1277.75,1278.25,1274
2008/7/24,07:35:00,1278.25,1279.50,1278.00,1278.75,1595
2008/7/24,07:36:00,1279.00,1279.00,1278.50,1279.00,434
2008/7/24,07:37:00,1279.25,1279.50,1278.75,1279.25,855
2008/7/24,07:38:00,1279.50,1280.00,1279.25,1279.50,1075
2008/7/24,07:39:00,1279.75,1279.75,1279.25,1279.25,151
2008/7/24,07:40:00,1279.50,1279.50,1278.75,1279.50,873
2008/7/24,07:41:00,1279.25,1279.50,1278.50,1279.50,574
2008/7/24,07:42:00,1279.50,1279.50,1279.00,1279.00,66
2008/7/24,07:43:00,1279.00,1279.50,1279.00,1279.50,90
2008/7/24,07:44:00,1279.25,1279.25,1279.00,1279.25,70
2008/7/24,07:45:00,1279.00,1279.75,1279.00,1279.00,372
2008/7/24,07:46:00,1279.25,1279.75,1279.25,1279.75,647
2008/7/24,07:47:00,1279.75,1279.75,1279.25,1279.50,343
2008/7/24,07:48:00,1279.25,1279.75,1279.00,1279.25,1294
2008/7/24,07:49:00,1279.25,1279.50,1279.00,1279.00,324
2008/7/24,07:50:00,1279.25,1279.75,1279.00,1279.25,1031
2008/7/24,07:51:00,1279.00,1279.25,1279.00,1279.00,205
2008/7/24,07:52:00,1279.00,1279.25,1278.75,1279.00,450
2008/7/24,07:53:00,1279.00,1279.50,1279.00,1279.00,818
2008/7/24,07:54:00,1279.00,1279.50,1279.00,1279.25,577
2008/7/24,07:55:00,1279.25,1279.75,1279.25,1279.50,458
2008/7/24,07:56:00,1279.25,1279.75,1279.25,1279.50,850
2008/7/24,07:57:00,1279.50,1279.75,1279.50,1279.75,223
2008/7/24,07:58:00,1279.50,1279.75,1279.50,1279.75,370
2008/7/24,07:59:00,1279.50,1279.75,1279.50,1279.50,424
2008/7/24,08:00:00,1279.75,1280.00,1279.50,1280.00,749
2008/7/24,08:01:00,1280.00,1280.50,1279.75,1279.75,1875
2008/7/24,08:02:00,1279.75,1280.00,1279.50,1279.75,710
2008/7/24,08:03:00,1279.50,1280.50,1279.50,1280.50,923
2008/7/24,08:04:00,1280.50,1281.00,1280.25,1280.75,1705
2008/7/24,08:05:00,1280.75,1281.00,1280.25,1280.50,1548
2008/7/24,08:06:00,1280.50,1280.75,1280.25,1280.25,834
2008/7/24,08:07:00,1280.25,1280.50,1280.00,1280.25,590
2008/7/24,08:08:00,1280.00,1280.25,1280.00,1280.00,232
2008/7/24,08:09:00,1280.00,1280.75,1280.00,1280.50,741
2008/7/24,08:10:00,1280.50,1281.00,1280.50,1280.75,334
2008/7/24,08:11:00,1280.75,1280.75,1280.25,1280.50,417
2008/7/24,08:12:00,1280.50,1280.75,1280.00,1280.50,757
2008/7/24,08:13:00,1280.50,1281.25,1280.50,1281.00,2052
2008/7/24,08:14:00,1281.00,1281.75,1281.00,1281.50,800
2008/7/24,08:15:00,1281.50,1281.75,1281.25,1281.50,964
2008/7/24,08:16:00,1281.50,1281.75,1281.25,1281.50,1221
2008/7/24,08:17:00,1281.75,1281.75,1281.25,1281.50,304
2008/7/24,08:18:00,1281.50,1281.75,1281.25,1281.25,1073
2008/7/24,08:19:00,1281.25,1282.00,1281.25,1282.00,846
2008/7/24,08:20:00,1282.00,1282.25,1281.75,1282.25,1435
2008/7/24,08:21:00,1282.25,1283.25,1282.25,1283.25,3558
2008/7/24,08:22:00,1283.00,1283.25,1282.75,1283.00,659
2008/7/24,08:23:00,1283.00,1283.50,1283.00,1283.25,1646
2008/7/24,08:24:00,1283.25,1283.75,1283.00,1283.00,1758
2008/7/24,08:25:00,1283.00,1283.25,1283.00,1283.00,1076
2008/7/24,08:26:00,1283.00,1283.00,1282.50,1282.50,546
2008/7/24,08:27:00,1282.50,1283.00,1282.50,1282.75,969
2008/7/24,08:28:00,1282.75,1283.00,1282.25,1282.50,1397
2008/7/24,08:29:00,1282.50,1283.25,1282.50,1282.75,1797
2008/7/24,08:30:00,1282.75,1283.25,1282.50,1283.25,1718
2008/7/24,08:31:00,1283.00,1283.75,1282.25,1282.25,6906
2008/7/24,08:32:00,1282.25,1282.50,1281.50,1281.50,4049
2008/7/24,08:33:00,1281.50,1281.75,1281.00,1281.25,4624
2008/7/24,08:34:00,1281.25,1281.50,1279.75,1280.25,9818
2008/7/24,08:35:00,1280.25,1280.75,1279.50,1279.75,12604
2008/7/24,08:36:00,1279.50,1280.25,1278.50,1279.00,7329
2008/7/24,08:37:00,1278.75,1279.75,1278.50,1278.75,10159
2008/7/24,08:38:00,1279.00,1279.25,1278.50,1279.00,5573
2008/7/24,08:39:00,1279.00,1279.50,1278.75,1279.00,4342
2008/7/24,08:40:00,1279.00,1279.50,1278.50,1279.00,3591
2008/7/24,08:41:00,1279.00,1279.00,1277.50,1278.00,7158
2008/7/24,08:42:00,1278.00,1278.75,1277.50,1278.50,4934
2008/7/24,08:43:00,1278.50,1279.50,1278.25,1279.00,6964
2008/7/24,08:44:00,1279.00,1279.25,1277.75,1278.25,5967
2008/7/24,08:45:00,1277.75,1279.25,1277.75,1279.25,7193
2008/7/24,08:46:00,1279.25,1279.75,1278.50,1279.00,5170
2008/7/24,08:47:00,1279.00,1280.25,1279.00,1280.00,4496
2008/7/24,08:48:00,1280.25,1280.25,1279.00,1279.00,4978
2008/7/24,08:49:00,1279.25,1279.25,1277.75,1277.75,5402
2008/7/24,08:50:00,1277.75,1279.00,1277.50,1277.75,5478
2008/7/24,08:51:00,1278.00,1278.00,1275.75,1276.00,15099
2008/7/24,08:52:00,1276.00,1277.25,1275.50,1276.00,8452
2008/7/24,08:53:00,1276.00,1276.75,1275.75,1276.75,4421
2008/7/24,08:54:00,1276.50,1277.50,1276.50,1277.00,6024
2008/7/24,08:55:00,1277.00,1277.00,1275.75,1275.75,8668
2008/7/24,08:56:00,1275.75,1277.00,1275.25,1276.75,10942
2008/7/24,08:57:00,1276.75,1277.50,1276.50,1276.75,4911
2008/7/24,08:58:00,1276.75,1277.25,1276.50,1277.00,5051
2008/7/24,08:59:00,1277.00,1277.00,1276.50,1276.75,2462
2008/7/24,09:00:00,1276.75,1277.00,1276.50,1277.00,1804
2008/7/24,09:01:00,1276.75,1277.00,1274.75,1275.25,10777
2008/7/24,09:02:00,1275.25,1276.25,1273.25,1274.25,14924
2008/7/24,09:03:00,1274.25,1275.00,1273.50,1274.50,6778
2008/7/24,09:04:00,1274.25,1274.75,1273.25,1273.75,5680
2008/7/24,09:05:00,1274.00,1274.75,1273.75,1274.50,4472
2008/7/24,09:06:00,1274.75,1274.75,1272.25,1272.75,9001
2008/7/24,09:07:00,1273.00,1273.50,1272.50,1273.25,7494
2008/7/24,09:08:00,1273.50,1273.75,1272.75,1273.00,4397
2008/7/24,09:09:00,1272.75,1273.50,1272.50,1272.75,5567
2008/7/24,09:10:00,1272.75,1272.75,1271.00,1271.75,14279
2008/7/24,09:11:00,1271.75,1271.75,1270.50,1271.00,11567
2008/7/24,09:12:00,1271.25,1271.50,1271.00,1271.00,6818
2008/7/24,09:13:00,1271.00,1272.00,1271.00,1272.00,8024
2008/7/24,09:14:00,1271.75,1272.25,1271.50,1272.00,5352
2008/7/24,09:15:00,1272.00,1272.25,1271.50,1271.50,2370
2008/7/24,09:16:00,1271.50,1272.25,1271.25,1272.25,4535
2008/7/24,09:17:00,1272.25,1272.50,1272.00,1272.25,4739
2008/7/24,09:18:00,1272.25,1273.25,1272.00,1273.00,4918
2008/7/24,09:19:00,1273.00,1273.50,1272.75,1272.75,5463
2008/7/24,09:20:00,1272.75,1273.75,1272.50,1273.00,7035
2008/7/24,09:21:00,1273.25,1273.50,1272.50,1273.25,4486
2008/7/24,09:22:00,1273.00,1273.25,1271.75,1272.25,3462
2008/7/24,09:23:00,1272.00,1273.00,1272.00,1273.00,2620
2008/7/24,09:24:00,1273.00,1273.00,1272.00,1272.50,3720
2008/7/24,09:25:00,1272.50,1273.25,1272.00,1273.25,2698
2008/7/24,09:26:00,1273.00,1273.00,1271.50,1271.75,5700
2008/7/24,09:27:00,1271.75,1272.25,1271.50,1272.00,1873
2008/7/24,09:28:00,1272.00,1272.50,1272.00,1272.25,1461
2008/7/24,09:29:00,1272.25,1273.00,1272.25,1272.75,2142
2008/7/24,09:30:00,1273.00,1273.50,1272.75,1273.00,4603
2008/7/24,09:31:00,1273.00,1274.25,1272.75,1274.25,5404
2008/7/24,09:32:00,1274.25,1274.50,1273.75,1274.00,6131
2008/7/24,09:33:00,1274.00,1274.50,1273.50,1273.75,3257
2008/7/24,09:34:00,1273.75,1274.25,1273.00,1273.75,3678
2008/7/24,09:35:00,1274.00,1274.25,1272.75,1273.00,4322
2008/7/24,09:36:00,1272.75,1275.00,1272.75,1274.50,10835
2008/7/24,09:37:00,1274.25,1274.25,1273.25,1273.75,5977
2008/7/24,09:38:00,1273.50,1274.75,1273.50,1274.00,4755
2008/7/24,09:39:00,1274.00,1274.25,1273.50,1274.00,2118
2008/7/24,09:40:00,1273.75,1274.50,1272.75,1273.50,7791
2008/7/24,09:41:00,1273.50,1273.75,1272.75,1273.00,2344
2008/7/24,09:42:00,1273.00,1273.50,1272.75,1273.50,2187
2008/7/24,09:43:00,1273.50,1274.75,1273.25,1274.00,6567
2008/7/24,09:44:00,1274.00,1274.25,1273.00,1273.25,3230
2008/7/24,09:45:00,1273.25,1273.50,1272.25,1272.75,3060
2008/7/24,09:46:00,1272.75,1272.75,1272.00,1272.00,5212
2008/7/24,09:47:00,1272.00,1272.75,1271.50,1272.25,6536
2008/7/24,09:48:00,1272.25,1272.75,1271.75,1272.25,3901
2008/7/24,09:49:00,1272.50,1273.75,1272.25,1273.25,6274
2008/7/24,09:50:00,1273.50,1273.50,1272.25,1272.25,3415
2008/7/24,09:51:00,1272.50,1274.25,1272.50,1274.00,5032
2008/7/24,09:52:00,1274.00,1274.25,1272.25,1272.75,5107
2008/7/24,09:53:00,1272.75,1273.75,1272.50,1272.50,3059
2008/7/24,09:54:00,1272.75,1273.50,1271.75,1273.00,7130
2008/7/24,09:55:00,1273.00,1273.00,1271.25,1272.50,7673
2008/7/24,09:56:00,1272.25,1272.50,1271.50,1272.00,3434
2008/7/24,09:57:00,1272.00,1272.25,1271.50,1271.75,1592
2008/7/24,09:58:00,1271.75,1272.50,1271.50,1271.50,2956
2008/7/24,09:59:00,1271.50,1272.50,1271.50,1272.25,4106
2008/7/24,10:00:00,1272.50,1273.00,1271.25,1271.50,5371
2008/7/24,10:01:00,1271.50,1271.50,1270.50,1271.25,8563
2008/7/24,10:02:00,1271.00,1272.00,1271.00,1271.75,3679
2008/7/24,10:03:00,1271.75,1272.25,1271.50,1272.25,1361
2008/7/24,10:04:00,1272.00,1272.75,1271.75,1271.75,8638
2008/7/24,10:05:00,1272.00,1272.00,1271.25,1271.25,2745
2008/7/24,10:06:00,1271.25,1271.75,1270.50,1270.50,3343
2008/7/24,10:07:00,1270.50,1272.00,1270.00,1270.00,6560
2008/7/24,10:08:00,1270.00,1270.25,1269.00,1269.50,12435
2008/7/24,10:09:00,1269.50,1269.50,1267.50,1268.00,10854
2008/7/24,10:10:00,1268.00,1268.00,1267.50,1268.00,6625
2008/7/24,10:11:00,1267.75,1268.75,1267.50,1268.50,7130
2008/7/24,10:12:00,1268.50,1269.00,1268.00,1268.75,6558
2008/7/24,10:13:00,1268.75,1268.75,1267.00,1268.25,12270
2008/7/24,10:14:00,1268.25,1268.75,1267.00,1267.50,7470
2008/7/24,10:15:00,1267.50,1268.25,1267.25,1268.25,4929
2008/7/24,10:16:00,1268.00,1268.25,1267.50,1267.75,3936
2008/7/24,10:17:00,1267.75,1268.00,1267.00,1267.50,4658
2008/7/24,10:18:00,1267.50,1267.75,1266.75,1267.50,5207
2008/7/24,10:19:00,1267.50,1268.50,1267.50,1268.50,6534
2008/7/24,10:20:00,1268.50,1269.00,1267.75,1268.75,4995
2008/7/24,10:21:00,1268.75,1268.75,1267.50,1268.00,3239
2008/7/24,10:22:00,1267.75,1268.25,1267.50,1267.75,3375
2008/7/24,10:23:00,1267.75,1268.50,1267.50,1267.50,5408
2008/7/24,10:24:00,1267.75,1268.25,1267.25,1268.25,4226
2008/7/24,10:25:00,1268.25,1268.50,1267.75,1267.75,2502
2008/7/24,10:26:00,1268.00,1268.00,1266.50,1266.75,9097
2008/7/24,10:27:00,1266.75,1267.75,1266.50,1267.25,5602
2008/7/24,10:28:00,1267.25,1267.50,1266.75,1267.25,3138
2008/7/24,10:29:00,1267.25,1267.25,1266.50,1266.50,2021
2008/7/24,10:30:00,1266.75,1266.75,1265.75,1265.75,8325
2008/7/24,10:31:00,1266.00,1266.00,1265.25,1266.00,8336
2008/7/24,10:32:00,1265.75,1266.25,1265.25,1265.25,4428
2008/7/24,10:33:00,1265.50,1266.75,1265.00,1266.50,5736
2008/7/24,10:34:00,1266.50,1267.00,1266.25,1267.00,4917
2008/7/24,10:35:00,1267.00,1267.00,1266.00,1266.25,6563
2008/7/24,10:36:00,1266.25,1267.00,1266.00,1266.50,2837
2008/7/24,10:37:00,1266.25,1267.25,1266.25,1267.25,4991
2008/7/24,10:38:00,1267.25,1267.50,1266.75,1267.25,3735
2008/7/24,10:39:00,1267.00,1267.50,1267.00,1267.50,1929
2008/7/24,10:40:00,1267.50,1268.00,1267.25,1267.75,2964
2008/7/24,10:41:00,1267.75,1268.00,1267.00,1267.25,3520
2008/7/24,10:42:00,1267.25,1267.25,1266.75,1267.00,2571
2008/7/24,10:43:00,1267.00,1267.50,1267.00,1267.00,2515
2008/7/24,10:44:00,1267.25,1267.25,1266.75,1267.00,1375
2008/7/24,10:45:00,1267.00,1267.50,1267.00,1267.00,1083
2008/7/24,10:46:00,1267.00,1267.75,1266.75,1267.50,1778
2008/7/24,10:47:00,1267.50,1268.00,1266.75,1267.25,3000
2008/7/24,10:48:00,1267.50,1268.00,1267.25,1267.75,3603
2008/7/24,10:49:00,1268.00,1268.00,1267.25,1267.50,2095
2008/7/24,10:50:00,1267.25,1268.00,1267.25,1267.50,4030
2008/7/24,10:51:00,1267.75,1268.50,1267.50,1268.50,2375
2008/7/24,10:52:00,1268.50,1268.75,1268.00,1268.00,4103
2008/7/24,10:53:00,1268.25,1268.50,1267.75,1268.00,1479
2008/7/24,10:54:00,1267.75,1268.25,1267.50,1268.00,1950
2008/7/24,10:55:00,1267.75,1268.50,1267.75,1268.00,1923
2008/7/24,10:56:00,1268.00,1268.00,1267.00,1267.50,3856
2008/7/24,10:57:00,1267.75,1267.75,1267.25,1267.25,2334
2008/7/24,10:58:00,1267.25,1267.50,1267.00,1267.50,1351
2008/7/24,10:59:00,1267.25,1267.75,1267.25,1267.75,1391
2008/7/24,11:00:00,1267.75,1268.50,1267.50,1268.50,2428
2008/7/24,11:01:00,1268.50,1269.50,1268.25,1268.50,8606
2008/7/24,11:02:00,1268.50,1268.75,1267.75,1268.00,3850
2008/7/24,11:03:00,1268.00,1268.50,1267.50,1267.75,1983
2008/7/24,11:04:00,1267.50,1268.00,1267.50,1267.75,1695
2008/7/24,11:05:00,1267.75,1268.00,1267.50,1267.75,827
2008/7/24,11:06:00,1267.75,1268.00,1267.50,1267.50,1075
2008/7/24,11:07:00,1267.50,1267.75,1267.25,1267.25,3465
2008/7/24,11:08:00,1267.25,1267.75,1267.25,1267.75,584
2008/7/24,11:09:00,1267.50,1268.00,1267.50,1267.75,1109
2008/7/24,11:10:00,1267.75,1268.50,1267.50,1268.25,1805
2008/7/24,11:11:00,1268.25,1268.50,1267.75,1268.00,901
2008/7/24,11:12:00,1268.00,1268.00,1267.25,1267.50,1922
2008/7/24,11:13:00,1267.50,1267.75,1267.00,1267.00,2071
2008/7/24,11:14:00,1267.00,1267.25,1266.75,1267.25,2615
2008/7/24,11:15:00,1267.25,1267.25,1267.00,1267.25,872
2008/7/24,11:16:00,1267.00,1268.25,1267.00,1267.50,2913
2008/7/24,11:17:00,1267.75,1267.75,1267.25,1267.50,444
2008/7/24,11:18:00,1267.50,1268.00,1267.50,1268.00,829
2008/7/24,11:19:00,1267.75,1267.75,1267.50,1267.75,745
2008/7/24,11:20:00,1267.50,1267.75,1267.50,1267.50,546
2008/7/24,11:21:00,1267.50,1268.00,1267.50,1268.00,753
2008/7/24,11:22:00,1267.75,1267.75,1267.25,1267.25,823
2008/7/24,11:23:00,1267.25,1267.75,1267.25,1267.75,705
2008/7/24,11:24:00,1267.50,1268.00,1267.50,1267.50,1665
2008/7/24,11:25:00,1267.75,1267.75,1267.25,1267.25,671
2008/7/24,11:26:00,1267.25,1267.50,1267.00,1267.50,1434
2008/7/24,11:27:00,1267.25,1267.50,1267.00,1267.25,1278
2008/7/24,11:28:00,1267.50,1267.50,1267.00,1267.25,760
2008/7/24,11:29:00,1267.25,1267.50,1266.50,1266.50,3174
2008/7/24,11:30:00,1266.50,1266.50,1265.75,1266.00,4932
2008/7/24,11:31:00,1265.75,1266.75,1265.75,1266.25,2147
2008/7/24,11:32:00,1266.25,1266.50,1266.00,1266.25,1652
2008/7/24,11:33:00,1266.25,1266.50,1266.00,1266.00,1874
2008/7/24,11:34:00,1266.00,1266.25,1265.75,1266.00,897
2008/7/24,11:35:00,1266.00,1267.00,1265.75,1266.75,1462
2008/7/24,11:36:00,1266.75,1267.00,1265.75,1266.25,2099
2008/7/24,11:37:00,1266.25,1266.25,1264.25,1264.50,9162
2008/7/24,11:38:00,1264.50,1264.75,1264.00,1264.00,5573
2008/7/24,11:39:00,1264.00,1264.50,1263.75,1264.50,4226
2008/7/24,11:40:00,1264.25,1265.00,1264.25,1265.00,4134
2008/7/24,11:41:00,1264.75,1265.00,1264.50,1265.00,1706
2008/7/24,11:42:00,1264.75,1265.00,1264.75,1265.00,623
2008/7/24,11:43:00,1265.00,1265.00,1264.25,1265.00,2412
2008/7/24,11:44:00,1265.00,1265.50,1264.75,1265.00,3216
2008/7/24,11:45:00,1264.75,1266.75,1264.75,1266.50,5138
2008/7/24,11:46:00,1266.50,1266.75,1265.75,1266.50,2859
2008/7/24,11:47:00,1266.50,1267.50,1266.25,1267.50,4018
2008/7/24,11:48:00,1267.75,1267.75,1267.00,1267.50,2437
2008/7/24,11:49:00,1267.50,1268.00,1267.25,1267.50,5650
2008/7/24,11:50:00,1267.50,1268.25,1267.25,1268.00,4974
2008/7/24,11:51:00,1268.25,1268.25,1267.50,1267.75,4744
2008/7/24,11:52:00,1267.75,1268.00,1267.25,1267.75,1326
2008/7/24,11:53:00,1267.75,1267.75,1266.75,1266.75,3114
2008/7/24,11:54:00,1266.75,1267.25,1266.50,1267.00,2635
2008/7/24,11:55:00,1267.00,1267.00,1266.00,1266.75,3512
2008/7/24,11:56:00,1266.50,1268.00,1266.50,1267.75,2261
2008/7/24,11:57:00,1267.75,1268.00,1267.25,1267.75,1185
2008/7/24,11:58:00,1267.75,1267.75,1267.25,1267.75,512
2008/7/24,11:59:00,1267.50,1267.50,1266.75,1267.25,3415
2008/7/24,12:00:00,1267.25,1267.50,1266.50,1266.50,4602
2008/7/24,12:01:00,1266.50,1266.75,1265.50,1265.50,2636
2008/7/24,12:02:00,1265.50,1266.00,1265.25,1265.75,1937
2008/7/24,12:03:00,1265.75,1266.50,1265.50,1265.75,3821
2008/7/24,12:04:00,1265.50,1265.75,1264.25,1264.25,3084
2008/7/24,12:05:00,1264.50,1265.00,1264.25,1264.75,2108
2008/7/24,12:06:00,1264.75,1265.00,1264.25,1264.50,1789
2008/7/24,12:07:00,1264.50,1265.00,1264.25,1264.50,2391
2008/7/24,12:08:00,1264.25,1264.75,1264.00,1264.50,1691
2008/7/24,12:09:00,1264.25,1264.50,1264.00,1264.25,2654
2008/7/24,12:10:00,1264.00,1265.00,1263.75,1265.00,2590
2008/7/24,12:11:00,1264.75,1266.25,1264.75,1266.00,2417
2008/7/24,12:12:00,1266.25,1266.50,1265.50,1266.25,3108
2008/7/24,12:13:00,1266.25,1267.25,1265.75,1267.25,4943
2008/7/24,12:14:00,1267.25,1267.50,1266.75,1266.75,2370
2008/7/24,12:15:00,1266.75,1267.25,1266.00,1266.50,2908
2008/7/24,12:16:00,1266.25,1267.25,1266.25,1266.50,2630
2008/7/24,12:17:00,1266.50,1266.50,1265.50,1265.75,1900
2008/7/24,12:18:00,1265.50,1266.75,1265.50,1266.50,1546
2008/7/24,12:19:00,1266.50,1266.50,1265.75,1265.75,1053
2008/7/24,12:20:00,1265.75,1266.75,1265.75,1266.00,1820
2008/7/24,12:21:00,1266.00,1267.50,1265.25,1267.00,3611
2008/7/24,12:22:00,1267.00,1267.00,1266.25,1266.75,1646
2008/7/24,12:23:00,1266.75,1267.25,1266.50,1266.75,2424
2008/7/24,12:24:00,1266.75,1267.50,1266.75,1267.25,2356
2008/7/24,12:25:00,1267.25,1267.50,1267.00,1267.25,2835
2008/7/24,12:26:00,1267.25,1267.50,1266.50,1267.25,2099
2008/7/24,12:27:00,1267.25,1267.50,1265.75,1265.75,3985
2008/7/24,12:28:00,1265.75,1266.25,1265.50,1265.75,1514
2008/7/24,12:29:00,1265.75,1267.25,1265.50,1267.00,1703
2008/7/24,12:30:00,1267.00,1267.25,1266.00,1266.25,1509
2008/7/24,12:31:00,1266.00,1266.50,1265.75,1266.25,1078
2008/7/24,12:32:00,1266.25,1266.75,1265.75,1266.25,3592
2008/7/24,12:33:00,1266.25,1266.25,1265.50,1265.75,1300
2008/7/24,12:34:00,1265.75,1266.00,1265.25,1266.00,1698
2008/7/24,12:35:00,1266.00,1266.25,1265.50,1265.50,1348
2008/7/24,12:36:00,1265.75,1266.75,1265.50,1266.00,2263
2008/7/24,12:37:00,1265.75,1266.25,1265.75,1266.00,1190
2008/7/24,12:38:00,1266.00,1266.25,1265.50,1266.00,1296
2008/7/24,12:39:00,1266.00,1266.00,1264.25,1264.25,2667
2008/7/24,12:40:00,1264.25,1265.75,1264.25,1265.50,2758
2008/7/24,12:41:00,1265.50,1266.25,1265.50,1265.75,2163
2008/7/24,12:42:00,1265.75,1266.00,1264.75,1265.25,1896
2008/7/24,12:43:00,1265.50,1265.50,1265.00,1265.00,832
2008/7/24,12:44:00,1265.25,1265.75,1264.75,1265.50,1952
2008/7/24,12:45:00,1265.50,1265.75,1264.75,1264.75,943
2008/7/24,12:46:00,1264.75,1266.00,1264.50,1265.50,1956
2008/7/24,12:47:00,1265.25,1265.50,1264.75,1265.00,974
2008/7/24,12:48:00,1265.00,1266.00,1265.00,1265.00,2515
2008/7/24,12:49:00,1265.25,1265.75,1265.25,1265.50,2378
2008/7/24,12:50:00,1265.50,1266.25,1265.25,1266.00,3449
2008/7/24,12:51:00,1266.00,1266.75,1266.00,1266.00,2530
2008/7/24,12:52:00,1266.00,1266.25,1265.25,1265.50,1614
2008/7/24,12:53:00,1265.50,1265.75,1264.25,1265.50,6112
2008/7/24,12:54:00,1265.50,1266.00,1265.50,1265.75,656
2008/7/24,12:55:00,1265.75,1266.00,1265.25,1265.75,1015
2008/7/24,12:56:00,1265.75,1266.25,1265.25,1266.00,1708
2008/7/24,12:57:00,1266.00,1266.25,1265.25,1265.75,1945
2008/7/24,12:58:00,1265.50,1265.75,1265.00,1265.25,1145
2008/7/24,12:59:00,1265.25,1265.75,1263.50,1264.25,5264
2008/7/24,13:00:00,1264.00,1265.00,1264.00,1264.75,2125
2008/7/24,13:01:00,1264.75,1265.25,1264.00,1264.50,4653
2008/7/24,13:02:00,1264.25,1264.75,1264.25,1264.25,1753
2008/7/24,13:03:00,1264.50,1264.75,1264.25,1264.25,1725
2008/7/24,13:04:00,1264.25,1265.00,1264.25,1264.75,2304
2008/7/24,13:05:00,1264.50,1265.50,1263.50,1265.25,8630
2008/7/24,13:06:00,1265.00,1265.25,1264.50,1264.50,1198
2008/7/24,13:07:00,1264.50,1265.00,1264.00,1264.50,1444
2008/7/24,13:08:00,1264.75,1264.75,1263.75,1263.75,7701
2008/7/24,13:09:00,1263.75,1264.00,1262.75,1263.50,8441
2008/7/24,13:10:00,1263.25,1264.00,1263.00,1263.75,5784
2008/7/24,13:11:00,1263.50,1264.00,1263.25,1263.50,1697
2008/7/24,13:12:00,1263.25,1263.75,1262.50,1263.00,4728
2008/7/24,13:13:00,1262.75,1263.00,1261.75,1262.00,8524
2008/7/24,13:14:00,1261.75,1262.00,1260.00,1260.75,17307
2008/7/24,13:15:00,1260.50,1261.75,1260.50,1261.50,6604
2008/7/24,13:16:00,1261.25,1261.50,1260.75,1260.75,2563
2008/7/24,13:17:00,1260.75,1261.00,1260.25,1260.50,3118
2008/7/24,13:18:00,1260.25,1261.50,1260.25,1261.00,5547
2008/7/24,13:19:00,1261.25,1261.50,1260.00,1260.00,3341
2008/7/24,13:20:00,1260.25,1261.50,1259.75,1261.25,5757
2008/7/24,13:21:00,1261.50,1261.75,1261.00,1261.25,4586
2008/7/24,13:22:00,1261.50,1261.75,1260.75,1261.50,5704
2008/7/24,13:23:00,1261.25,1262.25,1261.25,1262.25,3235
2008/7/24,13:24:00,1262.25,1262.25,1261.50,1261.75,3367
2008/7/24,13:25:00,1261.75,1262.00,1261.00,1261.75,3674
2008/7/24,13:26:00,1261.50,1262.50,1261.00,1261.50,4220
2008/7/24,13:27:00,1261.25,1261.75,1260.75,1261.50,5507
2008/7/24,13:28:00,1261.75,1262.50,1261.25,1261.50,2931
2008/7/24,13:29:00,1261.75,1262.25,1261.50,1261.75,1903
2008/7/24,13:30:00,1261.75,1261.75,1261.00,1261.25,1416
2008/7/24,13:31:00,1261.25,1261.75,1261.00,1261.75,1839
2008/7/24,13:32:00,1261.75,1261.75,1261.25,1261.50,818
2008/7/24,13:33:00,1261.25,1261.75,1261.00,1261.50,1120
2008/7/24,13:34:00,1261.50,1261.75,1260.75,1260.75,3065
2008/7/24,13:35:00,1260.75,1261.50,1260.50,1261.00,2566
2008/7/24,13:36:00,1261.25,1261.25,1259.50,1260.00,6729
2008/7/24,13:37:00,1259.75,1260.75,1259.75,1260.00,2711
2008/7/24,13:38:00,1259.75,1260.75,1259.25,1260.50,4747
2008/7/24,13:39:00,1260.50,1261.00,1260.25,1260.75,1581
2008/7/24,13:40:00,1260.75,1260.75,1260.25,1260.75,763
2008/7/24,13:41:00,1260.75,1261.00,1260.50,1261.00,900
2008/7/24,13:42:00,1261.00,1261.25,1260.25,1260.50,2262
2008/7/24,13:43:00,1260.25,1260.50,1259.00,1259.00,2575
2008/7/24,13:44:00,1259.00,1260.00,1259.00,1260.00,4205
2008/7/24,13:45:00,1260.00,1260.50,1259.75,1260.25,1460
2008/7/24,13:46:00,1260.25,1261.50,1260.25,1261.50,2711
2008/7/24,13:47:00,1261.50,1261.50,1261.00,1261.00,1818
2008/7/24,13:48:00,1261.00,1261.25,1260.50,1260.50,1415
2008/7/24,13:49:00,1260.50,1260.75,1259.75,1260.75,2293
2008/7/24,13:50:00,1260.50,1261.00,1260.50,1260.75,921
2008/7/24,13:51:00,1261.00,1261.25,1260.25,1260.50,2152
2008/7/24,13:52:00,1260.25,1260.50,1260.00,1260.25,860
2008/7/24,13:53:00,1260.25,1260.25,1258.25,1258.50,7630
2008/7/24,13:54:00,1258.25,1259.00,1257.75,1259.00,8100
2008/7/24,13:55:00,1258.75,1259.25,1258.75,1258.75,2446
2008/7/24,13:56:00,1258.75,1259.00,1258.50,1258.75,1657
2008/7/24,13:57:00,1258.50,1258.75,1258.25,1258.50,1876
2008/7/24,13:58:00,1258.50,1259.25,1258.25,1259.00,2572
2008/7/24,13:59:00,1259.25,1260.00,1259.00,1260.00,3458
2008/7/24,14:00:00,1259.75,1260.50,1259.75,1260.50,3748
2008/7/24,14:01:00,1260.25,1260.50,1259.50,1259.50,2577
2008/7/24,14:02:00,1259.75,1261.50,1259.50,1261.25,4116
2008/7/24,14:03:00,1261.25,1261.75,1260.50,1261.25,3984
2008/7/24,14:04:00,1261.25,1261.75,1261.00,1261.50,2425
2008/7/24,14:05:00,1261.50,1263.25,1261.25,1263.25,6420
2008/7/24,14:06:00,1263.25,1263.25,1262.25,1262.25,6618
2008/7/24,14:07:00,1262.50,1262.75,1261.75,1261.75,2702
2008/7/24,14:08:00,1261.75,1262.75,1261.75,1262.50,2465
2008/7/24,14:09:00,1262.50,1262.75,1261.50,1262.00,2366
2008/7/24,14:10:00,1262.00,1262.00,1261.00,1261.50,3541
2008/7/24,14:11:00,1261.50,1262.00,1261.00,1261.75,3613
2008/7/24,14:12:00,1261.75,1262.00,1260.25,1260.25,5518
2008/7/24,14:13:00,1260.25,1261.00,1260.25,1260.50,2938
2008/7/24,14:14:00,1260.50,1260.75,1260.25,1260.50,1177
2008/7/24,14:15:00,1260.50,1260.75,1260.00,1260.25,2915
2008/7/24,14:16:00,1260.25,1260.50,1258.50,1258.75,5470
2008/7/24,14:17:00,1258.75,1259.00,1257.50,1258.75,10338
2008/7/24,14:18:00,1259.00,1259.00,1258.25,1258.50,3265
2008/7/24,14:19:00,1258.50,1258.50,1257.50,1258.50,6169
2008/7/24,14:20:00,1258.25,1259.50,1258.25,1258.50,4828
2008/7/24,14:21:00,1258.50,1258.75,1258.00,1258.25,3751
2008/7/24,14:22:00,1258.25,1259.00,1258.00,1258.25,3453
2008/7/24,14:23:00,1258.25,1258.75,1258.25,1258.50,1785
2008/7/24,14:24:00,1258.50,1258.75,1257.50,1257.75,2706
2008/7/24,14:25:00,1257.75,1258.00,1256.00,1256.50,14549
2008/7/24,14:26:00,1256.50,1256.75,1255.50,1256.50,8861
2008/7/24,14:27:00,1256.75,1257.50,1256.50,1257.25,5827
2008/7/24,14:28:00,1257.50,1257.50,1256.00,1257.00,6959
2008/7/24,14:29:00,1257.00,1257.50,1256.50,1257.00,8069
2008/7/24,14:30:00,1257.00,1257.25,1256.25,1256.50,3416
2008/7/24,14:31:00,1256.25,1256.50,1255.50,1256.25,5271
2008/7/24,14:32:00,1256.25,1256.25,1255.25,1255.75,3951
2008/7/24,14:33:00,1255.50,1256.75,1255.25,1256.75,5001
2008/7/24,14:34:00,1256.50,1257.25,1255.50,1256.25,3786
2008/7/24,14:35:00,1256.00,1256.00,1254.25,1254.50,10164
2008/7/24,14:36:00,1254.75,1255.25,1253.75,1253.75,8525
2008/7/24,14:37:00,1253.75,1254.50,1253.25,1254.25,9370
2008/7/24,14:38:00,1254.50,1254.75,1254.25,1254.25,3996
2008/7/24,14:39:00,1254.50,1255.25,1253.75,1254.75,11589
2008/7/24,14:40:00,1254.50,1255.00,1254.00,1255.00,7578
2008/7/24,14:41:00,1255.00,1255.00,1253.50,1254.25,14313
2008/7/24,14:42:00,1254.00,1254.50,1253.00,1253.25,8711
2008/7/24,14:43:00,1253.25,1253.25,1252.50,1252.75,9162
2008/7/24,14:44:00,1252.75,1253.75,1252.25,1252.50,7049
2008/7/24,14:45:00,1252.50,1252.75,1251.75,1252.00,8566
2008/7/24,14:46:00,1252.25,1253.25,1252.00,1252.50,10659
2008/7/24,14:47:00,1252.50,1252.75,1251.00,1251.00,11806
2008/7/24,14:48:00,1251.00,1252.25,1251.00,1252.25,7761
2008/7/24,14:49:00,1252.25,1253.25,1252.00,1252.50,5565
2008/7/24,14:50:00,1252.50,1252.50,1251.75,1252.25,4826
2008/7/24,14:51:00,1252.25,1252.25,1251.25,1252.25,5526
2008/7/24,14:52:00,1252.25,1252.25,1251.00,1251.50,6760
2008/7/24,14:53:00,1251.50,1252.25,1251.50,1251.75,4960
2008/7/24,14:54:00,1252.00,1252.50,1251.50,1251.50,8283
2008/7/24,14:55:00,1251.75,1252.50,1251.50,1252.25,5730
2008/7/24,14:56:00,1252.50,1253.00,1252.25,1253.00,8073
2008/7/24,14:57:00,1252.75,1253.75,1252.75,1253.75,8233
2008/7/24,14:58:00,1254.00,1254.50,1253.50,1253.75,12777
2008/7/24,14:59:00,1253.50,1253.75,1253.25,1253.50,7780
2008/7/24,15:00:00,1253.50,1253.75,1252.50,1253.75,25189
2008/7/24,15:01:00,1253.50,1253.75,1252.00,1252.00,33355
2008/7/24,15:02:00,1252.00,1252.25,1251.25,1251.50,13238
2008/7/24,15:03:00,1251.50,1252.50,1251.50,1252.25,6735
2008/7/24,15:04:00,1252.50,1252.50,1251.50,1251.50,3947
2008/7/24,15:05:00,1251.75,1252.25,1251.50,1251.50,7111
2008/7/24,15:06:00,1251.75,1252.25,1251.50,1252.00,8530
2008/7/24,15:07:00,1252.25,1252.75,1251.50,1252.50,5310
2008/7/24,15:08:00,1252.50,1253.00,1252.25,1252.50,3335
2008/7/24,15:09:00,1252.50,1252.75,1251.75,1251.75,6520
2008/7/24,15:10:00,1251.75,1252.25,1251.75,1252.00,1922
2008/7/24,15:11:00,1252.00,1252.50,1251.75,1252.50,4103
2008/7/24,15:12:00,1252.50,1253.00,1252.50,1252.75,2579
2008/7/24,15:13:00,1253.00,1253.25,1252.75,1252.75,2497
2008/7/24,15:14:00,1252.75,1253.00,1252.50,1252.75,2309
2008/7/24,15:15:00,1252.50,1254.00,1252.50,1253.75,9240
2008/7/24,15:22:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/24,15:31:00,1253.25,1253.75,1253.25,1253.25,911
2008/7/24,15:32:00,1253.25,1253.50,1253.25,1253.25,216
2008/7/24,15:33:00,1253.25,1253.75,1253.25,1253.75,168
2008/7/24,15:34:00,1253.50,1253.75,1253.25,1253.75,467
2008/7/24,15:35:00,1253.50,1253.75,1253.50,1253.50,419
2008/7/24,15:36:00,1253.50,1253.50,1253.25,1253.50,215
2008/7/24,15:37:00,1253.75,1253.75,1253.75,1253.75,120
2008/7/24,15:38:00,1253.75,1254.00,1253.75,1254.00,362
2008/7/24,15:39:00,1254.00,1254.00,1253.75,1253.75,76
2008/7/24,15:40:00,1253.75,1253.75,1253.50,1253.50,32
2008/7/24,15:41:00,1253.75,1254.00,1253.75,1253.75,221
2008/7/24,15:42:00,1253.75,1253.75,1253.50,1253.75,111
2008/7/24,15:43:00,1253.50,1253.75,1253.50,1253.50,157
2008/7/24,15:44:00,1253.50,1253.75,1253.50,1253.75,9
2008/7/24,15:45:00,1253.75,1254.00,1253.75,1254.00,271
2008/7/24,15:46:00,1254.00,1254.25,1253.75,1254.00,17
2008/7/24,15:47:00,1254.00,1254.00,1254.00,1254.00,91
2008/7/24,15:48:00,1254.00,1254.00,1254.00,1254.00,8
2008/7/24,15:49:00,1254.00,1254.00,1253.50,1253.50,113
2008/7/24,15:50:00,1253.50,1253.75,1253.25,1253.25,218
2008/7/24,15:51:00,1253.25,1253.50,1253.25,1253.25,505
2008/7/24,15:52:00,1253.25,1253.25,1253.25,1253.25,42
2008/7/24,15:53:00,1253.25,1253.25,1253.00,1253.00,206
2008/7/24,15:54:00,1253.25,1253.25,1253.00,1253.00,205
2008/7/24,15:55:00,1253.00,1253.25,1252.75,1253.00,98
2008/7/24,15:56:00,1253.00,1253.00,1253.00,1253.00,91
2008/7/24,15:57:00,1253.00,1253.00,1253.00,1253.00,26
2008/7/24,15:58:00,1253.00,1253.00,1253.00,1253.00,6
2008/7/24,15:59:00,1253.25,1253.25,1253.25,1253.25,46
2008/7/24,16:00:00,1253.25,1253.75,1253.25,1253.50,162
2008/7/24,16:01:00,1253.50,1253.50,1253.25,1253.25,3
2008/7/24,16:02:00,1253.25,1253.50,1253.25,1253.50,29
2008/7/24,16:03:00,1253.50,1253.50,1253.50,1253.50,26
2008/7/24,16:04:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/24,16:05:00,1253.75,1254.00,1253.75,1254.00,232
2008/7/24,16:06:00,1254.00,1254.00,1254.00,1254.00,58
2008/7/24,16:07:00,1254.25,1254.50,1254.25,1254.50,136
2008/7/24,16:08:00,1254.25,1254.50,1253.75,1253.75,116
2008/7/24,16:09:00,1253.75,1254.00,1253.75,1254.00,47
2008/7/24,16:10:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/24,16:11:00,1253.75,1254.00,1253.75,1253.75,9
2008/7/24,16:12:00,1253.75,1253.75,1253.75,1253.75,4
2008/7/24,16:13:00,1253.75,1254.25,1253.75,1254.25,149
2008/7/24,16:14:00,1254.25,1254.50,1254.25,1254.25,28
2008/7/24,16:15:00,1254.25,1254.75,1254.25,1254.75,157
2008/7/24,16:16:00,1254.75,1254.75,1254.50,1254.75,81
2008/7/24,16:17:00,1254.75,1255.00,1254.50,1254.50,98
2008/7/24,16:18:00,1254.75,1254.75,1254.75,1254.75,109
2008/7/24,16:19:00,1254.75,1255.50,1254.75,1255.25,367
2008/7/24,16:20:00,1255.00,1255.25,1255.00,1255.00,28
2008/7/24,16:21:00,1255.00,1255.25,1255.00,1255.00,15
2008/7/24,16:22:00,1255.25,1255.25,1255.00,1255.00,166
2008/7/24,16:23:00,1255.00,1255.00,1254.75,1254.75,145
2008/7/24,16:24:00,1254.75,1254.75,1254.75,1254.75,48
2008/7/24,16:25:00,1254.75,1254.75,1254.50,1254.50,104
2008/7/24,16:26:00,1254.50,1254.50,1254.50,1254.50,32
2008/7/24,16:27:00,1254.25,1254.50,1254.25,1254.50,311
2008/7/24,16:28:00,1254.75,1254.75,1254.75,1254.75,75
2008/7/24,16:29:00,1255.00,1255.00,1254.50,1255.00,65
2008/7/24,16:30:00,1255.00,1255.25,1254.75,1255.25,85
2008/7/24,17:01:00,1255.00,1255.00,1254.75,1255.00,54
2008/7/24,17:02:00,1254.75,1255.50,1254.75,1255.00,220
2008/7/24,17:03:00,1255.00,1255.00,1254.75,1255.00,81
2008/7/24,17:04:00,1254.75,1254.75,1254.75,1254.75,1
2008/7/24,17:05:00,1254.75,1254.75,1254.75,1254.75,17
2008/7/24,17:06:00,1254.75,1255.00,1254.75,1254.75,29
2008/7/24,17:07:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/24,17:08:00,1254.75,1255.00,1254.75,1255.00,5
2008/7/24,17:09:00,1254.75,1254.75,1254.75,1254.75,4
2008/7/24,17:10:00,1255.00,1255.00,1255.00,1255.00,3
2008/7/24,17:11:00,1255.00,1255.25,1255.00,1255.00,157
2008/7/24,17:13:00,1255.25,1255.25,1255.00,1255.00,6
2008/7/24,17:14:00,1255.25,1255.25,1255.00,1255.00,12
2008/7/24,17:15:00,1255.25,1255.25,1255.00,1255.00,21
2008/7/24,17:16:00,1255.00,1255.25,1255.00,1255.25,3
2008/7/24,17:17:00,1255.00,1255.00,1255.00,1255.00,17
2008/7/24,17:18:00,1255.00,1255.00,1255.00,1255.00,46
2008/7/24,17:19:00,1255.25,1255.25,1255.00,1255.00,14
2008/7/24,17:20:00,1255.00,1255.00,1255.00,1255.00,6
2008/7/24,17:21:00,1255.00,1255.25,1255.00,1255.25,10
2008/7/24,17:22:00,1255.25,1255.25,1255.25,1255.25,1
2008/7/24,17:24:00,1255.00,1255.00,1255.00,1255.00,19
2008/7/24,17:25:00,1255.00,1255.25,1255.00,1255.00,8
2008/7/24,17:26:00,1255.00,1255.00,1255.00,1255.00,2
2008/7/24,17:28:00,1255.00,1255.25,1255.00,1255.25,16
2008/7/24,17:29:00,1255.00,1255.25,1255.00,1255.25,24
2008/7/24,17:32:00,1255.25,1255.25,1255.25,1255.25,5
2008/7/24,17:33:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/24,17:36:00,1255.00,1255.00,1255.00,1255.00,21
2008/7/24,17:37:00,1255.00,1255.00,1255.00,1255.00,18
2008/7/24,17:38:00,1255.00,1255.00,1255.00,1255.00,14
2008/7/24,17:39:00,1255.25,1255.25,1255.25,1255.25,53
2008/7/24,17:40:00,1255.25,1255.25,1255.25,1255.25,5
2008/7/24,17:41:00,1255.25,1255.25,1255.25,1255.25,2
2008/7/24,17:43:00,1255.25,1255.50,1255.25,1255.50,18
2008/7/24,17:44:00,1255.50,1255.50,1255.50,1255.50,11
2008/7/24,17:45:00,1255.25,1255.50,1255.25,1255.50,80
2008/7/24,17:46:00,1255.25,1255.25,1255.25,1255.25,11
2008/7/24,17:48:00,1255.50,1255.50,1255.50,1255.50,31
2008/7/24,17:49:00,1255.25,1255.50,1255.25,1255.50,55
2008/7/24,17:50:00,1255.25,1255.50,1255.25,1255.50,33
2008/7/24,17:52:00,1255.25,1255.25,1255.25,1255.25,112
2008/7/24,17:53:00,1255.50,1255.50,1255.25,1255.25,37
2008/7/24,17:54:00,1255.25,1255.25,1255.00,1255.25,49
2008/7/24,17:55:00,1255.00,1255.25,1255.00,1255.00,4
2008/7/24,17:56:00,1255.25,1255.25,1254.75,1254.75,8
2008/7/24,17:57:00,1255.00,1255.00,1255.00,1255.00,3
2008/7/24,17:58:00,1255.00,1255.00,1254.75,1254.75,16
2008/7/24,17:59:00,1254.75,1254.75,1254.50,1254.50,24
2008/7/24,18:00:00,1254.75,1254.75,1254.50,1254.50,10
2008/7/24,18:01:00,1254.50,1254.50,1254.00,1254.25,159
2008/7/24,18:02:00,1254.50,1254.50,1254.25,1254.25,72
2008/7/24,18:03:00,1254.25,1254.25,1254.00,1254.25,74
2008/7/24,18:04:00,1254.25,1254.25,1253.75,1254.00,38
2008/7/24,18:05:00,1254.00,1254.00,1253.75,1253.75,13
2008/7/24,18:06:00,1254.00,1254.00,1253.75,1253.75,228
2008/7/24,18:07:00,1253.75,1253.75,1253.50,1253.50,30
2008/7/24,18:08:00,1253.75,1254.00,1253.75,1253.75,22
2008/7/24,18:09:00,1253.75,1253.75,1253.75,1253.75,3
2008/7/24,18:10:00,1253.75,1253.75,1253.75,1253.75,6
2008/7/24,18:11:00,1253.75,1254.00,1253.75,1253.75,7
2008/7/24,18:12:00,1253.75,1253.75,1253.50,1253.50,81
2008/7/24,18:13:00,1253.75,1253.75,1253.50,1253.50,14
2008/7/24,18:14:00,1253.50,1253.50,1253.50,1253.50,11
2008/7/24,18:15:00,1253.50,1253.75,1253.50,1253.75,23
2008/7/24,18:16:00,1253.75,1253.75,1253.75,1253.75,5
2008/7/24,18:17:00,1253.75,1253.75,1253.50,1253.50,16
2008/7/24,18:18:00,1253.75,1254.00,1253.50,1253.75,33
2008/7/24,18:19:00,1253.75,1253.75,1253.50,1253.75,5
2008/7/24,18:20:00,1253.75,1253.75,1253.75,1253.75,11
2008/7/24,18:21:00,1253.50,1253.50,1253.50,1253.50,5
2008/7/24,18:22:00,1253.75,1254.00,1253.75,1254.00,46
2008/7/24,18:23:00,1254.00,1254.00,1254.00,1254.00,5
2008/7/24,18:24:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/24,18:25:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/24,18:26:00,1254.25,1254.25,1254.00,1254.00,14
2008/7/24,18:27:00,1254.25,1254.50,1254.25,1254.50,42
2008/7/24,18:28:00,1254.50,1254.75,1254.50,1254.50,4
2008/7/24,18:29:00,1254.50,1254.75,1254.50,1254.50,5
2008/7/24,18:30:00,1254.50,1254.75,1254.50,1254.75,3
2008/7/24,18:31:00,1254.75,1255.00,1254.75,1255.00,91
2008/7/24,18:32:00,1255.00,1255.00,1254.50,1254.75,125
2008/7/24,18:33:00,1254.50,1254.75,1254.50,1254.50,5
2008/7/24,18:34:00,1254.75,1254.75,1254.50,1254.75,19
2008/7/24,18:35:00,1254.50,1254.75,1254.50,1254.50,6
2008/7/24,18:36:00,1254.75,1254.75,1254.50,1254.50,9
2008/7/24,18:37:00,1254.50,1254.75,1254.50,1254.50,13
2008/7/24,18:38:00,1254.50,1254.50,1254.50,1254.50,5
2008/7/24,18:39:00,1254.50,1254.50,1254.50,1254.50,7
2008/7/24,18:40:00,1254.50,1254.50,1254.50,1254.50,100
2008/7/24,18:41:00,1254.50,1254.50,1254.50,1254.50,6
2008/7/24,18:42:00,1254.75,1254.75,1254.50,1254.50,5
2008/7/24,18:43:00,1254.50,1254.50,1254.50,1254.50,5
2008/7/24,18:44:00,1254.50,1254.50,1254.25,1254.25,16
2008/7/24,18:45:00,1254.25,1254.50,1254.25,1254.50,10
2008/7/24,18:46:00,1254.75,1255.50,1254.75,1255.50,168
2008/7/24,18:47:00,1255.50,1255.50,1255.25,1255.25,27
2008/7/24,18:48:00,1255.25,1255.50,1255.25,1255.25,27
2008/7/24,18:49:00,1255.25,1255.50,1255.25,1255.25,7
2008/7/24,18:50:00,1255.25,1255.25,1254.00,1254.00,184
2008/7/24,18:51:00,1254.00,1254.25,1253.75,1253.75,64
2008/7/24,18:52:00,1254.25,1254.75,1254.00,1254.00,67
2008/7/24,18:53:00,1254.00,1254.00,1253.75,1254.00,61
2008/7/24,18:54:00,1254.00,1255.00,1254.00,1254.50,138
2008/7/24,18:55:00,1254.50,1254.50,1254.25,1254.25,6
2008/7/24,18:56:00,1254.50,1255.00,1254.50,1255.00,99
2008/7/24,18:57:00,1254.75,1255.25,1254.50,1254.75,99
2008/7/24,18:58:00,1255.00,1255.25,1255.00,1255.00,49
2008/7/24,18:59:00,1255.00,1255.25,1254.25,1254.25,63
2008/7/24,19:00:00,1254.50,1255.00,1254.25,1254.50,110
2008/7/24,19:01:00,1254.25,1254.25,1254.25,1254.25,34
2008/7/24,19:02:00,1254.25,1255.00,1254.25,1254.50,54
2008/7/24,19:04:00,1254.50,1255.00,1254.50,1254.75,94
2008/7/24,19:05:00,1254.75,1254.75,1254.50,1254.50,7
2008/7/24,19:06:00,1254.75,1254.75,1254.25,1254.25,110
2008/7/24,19:07:00,1254.50,1254.50,1254.00,1254.00,125
2008/7/24,19:08:00,1254.00,1254.00,1253.25,1253.25,472
2008/7/24,19:09:00,1253.25,1253.75,1253.25,1253.50,115
2008/7/24,19:10:00,1253.50,1253.50,1253.25,1253.50,22
2008/7/24,19:11:00,1253.50,1253.50,1253.25,1253.50,12
2008/7/24,19:12:00,1253.50,1253.50,1253.25,1253.25,12
2008/7/24,19:13:00,1253.50,1253.50,1253.25,1253.25,12
2008/7/24,19:14:00,1253.25,1253.25,1253.00,1253.00,87
2008/7/24,19:15:00,1253.25,1253.25,1253.00,1253.00,20
2008/7/24,19:16:00,1253.25,1253.50,1253.00,1253.00,96
2008/7/24,19:17:00,1253.25,1253.25,1253.00,1253.25,23
2008/7/24,19:18:00,1253.50,1253.50,1253.50,1253.50,22
2008/7/24,19:19:00,1253.50,1253.50,1253.25,1253.50,7
2008/7/24,19:20:00,1253.50,1253.50,1253.25,1253.50,48
2008/7/24,19:21:00,1253.50,1253.50,1253.50,1253.50,23
2008/7/24,19:22:00,1253.25,1253.25,1253.25,1253.25,7
2008/7/24,19:23:00,1253.25,1253.50,1253.25,1253.25,60
2008/7/24,19:24:00,1253.50,1253.75,1253.25,1253.25,33
2008/7/24,19:25:00,1253.25,1253.25,1253.25,1253.25,8
2008/7/24,19:26:00,1253.25,1253.25,1253.25,1253.25,8
2008/7/24,19:27:00,1253.25,1253.25,1253.00,1253.25,29
2008/7/24,19:28:00,1253.50,1253.50,1253.25,1253.50,16
2008/7/24,19:29:00,1253.25,1253.25,1253.00,1253.00,47
2008/7/24,19:30:00,1253.00,1253.25,1253.00,1253.25,26
2008/7/24,19:31:00,1253.00,1253.25,1253.00,1253.25,70
2008/7/24,19:32:00,1253.25,1253.50,1253.00,1253.00,18
2008/7/24,19:33:00,1253.25,1253.25,1253.00,1253.00,9
2008/7/24,19:34:00,1253.25,1253.25,1253.00,1253.25,12
2008/7/24,19:35:00,1253.25,1253.25,1253.25,1253.25,12
2008/7/24,19:36:00,1253.25,1253.50,1253.00,1253.00,20
2008/7/24,19:37:00,1253.25,1253.25,1253.00,1253.00,212
2008/7/24,19:38:00,1253.25,1253.25,1253.00,1253.00,111
2008/7/24,19:39:00,1253.25,1253.25,1253.00,1253.25,8
2008/7/24,19:40:00,1253.25,1253.25,1253.00,1253.00,85
2008/7/24,19:41:00,1253.00,1253.25,1253.00,1253.25,52
2008/7/24,19:42:00,1253.25,1253.25,1253.25,1253.25,7
2008/7/24,19:43:00,1253.25,1253.25,1253.00,1253.00,5
2008/7/24,19:44:00,1253.00,1253.25,1253.00,1253.00,15
2008/7/24,19:45:00,1253.00,1253.25,1253.00,1253.25,18
2008/7/24,19:46:00,1253.25,1253.25,1253.00,1253.00,9
2008/7/24,19:47:00,1253.25,1253.50,1253.25,1253.50,83
2008/7/24,19:48:00,1253.50,1253.75,1253.50,1253.75,109
2008/7/24,19:49:00,1253.75,1253.75,1253.50,1253.50,14
2008/7/24,19:50:00,1253.75,1253.75,1253.75,1253.75,76
2008/7/24,19:51:00,1253.75,1253.75,1253.50,1253.50,7
2008/7/24,19:52:00,1253.50,1253.50,1253.50,1253.50,3
2008/7/24,19:53:00,1253.75,1253.75,1253.50,1253.50,77
2008/7/24,19:54:00,1253.75,1253.75,1253.50,1253.50,4
2008/7/24,19:55:00,1253.50,1253.75,1253.50,1253.75,24
2008/7/24,19:56:00,1253.75,1253.75,1253.75,1253.75,26
2008/7/24,19:57:00,1253.75,1254.00,1253.75,1253.75,61
2008/7/24,19:58:00,1253.75,1253.75,1253.75,1253.75,4
2008/7/24,19:59:00,1253.75,1253.75,1253.50,1253.50,7
2008/7/24,20:00:00,1253.50,1253.50,1253.50,1253.50,6
2008/7/24,20:01:00,1253.50,1253.50,1253.50,1253.50,45
2008/7/24,20:02:00,1253.75,1253.75,1253.50,1253.50,18
2008/7/24,20:03:00,1253.50,1253.50,1253.50,1253.50,7
2008/7/24,20:04:00,1253.75,1253.75,1253.50,1253.75,28
2008/7/24,20:05:00,1253.75,1253.75,1253.50,1253.50,16
2008/7/24,20:06:00,1253.50,1253.50,1253.50,1253.50,6
2008/7/24,20:07:00,1253.50,1253.75,1253.50,1253.75,16
2008/7/24,20:08:00,1253.75,1253.75,1253.75,1253.75,4
2008/7/24,20:09:00,1253.50,1253.50,1253.50,1253.50,6
2008/7/24,20:10:00,1253.50,1253.50,1253.50,1253.50,6
2008/7/24,20:11:00,1253.50,1253.50,1253.50,1253.50,10
2008/7/24,20:12:00,1253.50,1253.50,1253.50,1253.50,5
2008/7/24,20:13:00,1253.50,1253.50,1253.25,1253.25,15
2008/7/24,20:14:00,1253.50,1253.50,1253.25,1253.50,31
2008/7/24,20:15:00,1253.50,1253.50,1253.25,1253.25,10
2008/7/24,20:16:00,1253.25,1253.50,1253.25,1253.50,21
2008/7/24,20:17:00,1253.50,1253.50,1253.25,1253.25,5
2008/7/24,20:18:00,1253.50,1253.50,1253.25,1253.25,66
2008/7/24,20:19:00,1253.50,1253.50,1253.00,1253.00,66
2008/7/24,20:20:00,1253.25,1253.25,1253.00,1253.00,7
2008/7/24,20:21:00,1253.25,1253.25,1253.00,1253.25,10
2008/7/24,20:22:00,1253.00,1253.00,1253.00,1253.00,6
2008/7/24,20:23:00,1253.00,1253.25,1253.00,1253.25,29
2008/7/24,20:24:00,1253.25,1253.25,1253.00,1253.00,204
2008/7/24,20:25:00,1253.00,1253.00,1252.75,1252.75,102
2008/7/24,20:26:00,1252.75,1253.00,1252.75,1252.75,30
2008/7/24,20:27:00,1253.00,1253.00,1252.75,1253.00,97
2008/7/24,20:28:00,1253.00,1253.00,1252.75,1253.00,31
2008/7/24,20:29:00,1253.00,1253.00,1252.75,1252.75,11
2008/7/24,20:30:00,1252.75,1253.00,1252.75,1253.00,14
2008/7/24,20:31:00,1252.75,1252.75,1252.50,1252.50,82
2008/7/24,20:32:00,1252.75,1252.75,1252.75,1252.75,68
2008/7/24,20:33:00,1253.00,1253.00,1252.75,1252.75,9
2008/7/24,20:34:00,1252.75,1252.75,1252.50,1252.50,27
2008/7/24,20:35:00,1252.50,1252.75,1252.50,1252.50,42
2008/7/24,20:36:00,1252.50,1252.75,1252.50,1252.50,36
2008/7/24,20:37:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/24,20:38:00,1252.50,1252.50,1252.50,1252.50,4
2008/7/24,20:39:00,1252.50,1252.75,1252.25,1252.50,162
2008/7/24,20:40:00,1252.50,1252.50,1252.25,1252.25,8
2008/7/24,20:41:00,1252.25,1252.50,1252.25,1252.25,66
2008/7/24,20:42:00,1252.25,1252.25,1252.25,1252.25,107
2008/7/24,20:43:00,1252.25,1252.25,1252.25,1252.25,30
2008/7/24,20:44:00,1252.25,1252.25,1252.25,1252.25,7
2008/7/24,20:45:00,1252.50,1252.50,1252.25,1252.25,83
2008/7/24,20:46:00,1252.50,1252.50,1252.25,1252.25,26
2008/7/24,20:47:00,1252.50,1252.50,1252.25,1252.25,100
2008/7/24,20:48:00,1252.25,1252.25,1252.25,1252.25,17
2008/7/24,20:49:00,1252.25,1252.50,1252.25,1252.50,18
2008/7/24,20:50:00,1252.50,1252.50,1252.50,1252.50,111
2008/7/24,20:51:00,1252.50,1252.75,1252.50,1252.50,5
2008/7/24,20:52:00,1252.50,1252.50,1252.50,1252.50,4
2008/7/24,20:53:00,1252.50,1252.50,1252.50,1252.50,28
2008/7/24,20:54:00,1252.50,1252.75,1252.50,1252.75,59
2008/7/24,20:55:00,1252.75,1252.75,1252.50,1252.75,11
2008/7/24,20:56:00,1252.75,1252.75,1252.50,1252.75,92
2008/7/24,20:57:00,1253.00,1253.00,1252.75,1252.75,15
2008/7/24,20:58:00,1252.75,1252.75,1252.50,1252.50,18
2008/7/24,20:59:00,1252.75,1253.00,1252.75,1252.75,15
2008/7/24,21:00:00,1252.75,1252.75,1252.75,1252.75,43
2008/7/24,21:01:00,1252.75,1253.00,1252.50,1252.50,150
2008/7/24,21:02:00,1252.75,1252.75,1252.50,1252.50,6
2008/7/24,21:03:00,1252.75,1252.75,1252.50,1252.75,25
2008/7/24,21:04:00,1252.75,1252.75,1252.50,1252.50,21
2008/7/24,21:05:00,1252.50,1252.75,1252.50,1252.50,111
2008/7/24,21:06:00,1252.75,1252.75,1252.50,1252.50,49
2008/7/24,21:07:00,1252.50,1252.75,1252.50,1252.75,36
2008/7/24,21:08:00,1252.50,1252.50,1252.25,1252.25,8
2008/7/24,21:09:00,1252.25,1252.50,1252.25,1252.25,16
2008/7/24,21:10:00,1252.25,1252.50,1252.25,1252.50,40
2008/7/24,21:11:00,1252.50,1252.50,1252.50,1252.50,28
2008/7/24,21:12:00,1252.50,1252.50,1252.25,1252.25,31
2008/7/24,21:13:00,1252.50,1252.50,1252.25,1252.25,9
2008/7/24,21:14:00,1252.25,1252.50,1252.25,1252.25,10
2008/7/24,21:15:00,1252.50,1252.50,1252.25,1252.25,11
2008/7/24,21:16:00,1252.50,1252.75,1252.50,1252.50,11
2008/7/24,21:17:00,1252.50,1252.50,1252.25,1252.25,39
2008/7/24,21:18:00,1252.25,1252.25,1252.25,1252.25,6
2008/7/24,21:19:00,1252.50,1252.50,1252.25,1252.25,27
2008/7/24,21:20:00,1252.25,1252.50,1252.25,1252.50,7
2008/7/24,21:21:00,1252.75,1252.75,1252.75,1252.75,32
2008/7/24,21:22:00,1252.75,1252.75,1252.75,1252.75,14
2008/7/24,21:23:00,1252.75,1252.75,1252.75,1252.75,12
2008/7/24,21:24:00,1252.75,1253.00,1252.50,1252.75,16
2008/7/24,21:25:00,1252.75,1252.75,1252.50,1252.75,11
2008/7/24,21:26:00,1252.50,1252.75,1252.50,1252.75,7
2008/7/24,21:27:00,1252.75,1252.75,1252.50,1252.75,8
2008/7/24,21:28:00,1252.75,1252.75,1252.75,1252.75,10
2008/7/24,21:29:00,1252.75,1252.75,1252.75,1252.75,7
2008/7/24,21:30:00,1252.75,1252.75,1252.75,1252.75,6
2008/7/24,21:31:00,1253.00,1253.00,1252.75,1252.75,81
2008/7/24,21:32:00,1253.00,1253.00,1252.75,1252.75,10
2008/7/24,21:33:00,1252.75,1253.00,1252.75,1252.75,56
2008/7/24,21:34:00,1252.75,1252.75,1252.75,1252.75,7
2008/7/24,21:35:00,1253.00,1253.00,1252.75,1252.75,18
2008/7/24,21:36:00,1252.75,1252.75,1252.75,1252.75,6
2008/7/24,21:37:00,1252.75,1253.00,1252.75,1252.75,20
2008/7/24,21:38:00,1252.75,1252.75,1252.75,1252.75,36
2008/7/24,21:39:00,1253.00,1253.00,1252.75,1253.00,125
2008/7/24,21:40:00,1253.25,1253.25,1253.25,1253.25,2
2008/7/24,21:41:00,1253.00,1253.00,1253.00,1253.00,2
2008/7/24,21:42:00,1253.00,1253.25,1253.00,1253.25,31
2008/7/24,21:43:00,1253.25,1253.25,1253.00,1253.25,115
2008/7/24,21:44:00,1253.00,1253.25,1253.00,1253.25,22
2008/7/24,21:45:00,1253.00,1253.50,1253.00,1253.50,22
2008/7/24,21:46:00,1253.25,1253.25,1253.00,1253.25,43
2008/7/24,21:47:00,1253.50,1253.50,1253.25,1253.25,39
2008/7/24,21:48:00,1253.25,1253.25,1253.25,1253.25,11
2008/7/24,21:49:00,1253.25,1253.25,1253.00,1253.00,18
2008/7/24,21:50:00,1253.00,1253.00,1253.00,1253.00,9
2008/7/24,21:51:00,1253.25,1253.25,1252.75,1252.75,18
2008/7/24,21:52:00,1253.00,1253.00,1252.50,1252.75,22
2008/7/24,21:53:00,1252.75,1252.75,1252.75,1252.75,4
2008/7/24,21:54:00,1253.00,1253.75,1253.00,1253.25,224
2008/7/24,21:55:00,1253.25,1253.50,1253.00,1253.00,36
2008/7/24,21:56:00,1253.25,1253.25,1253.25,1253.25,18
2008/7/24,21:57:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/24,21:58:00,1253.25,1253.25,1253.00,1253.25,10
2008/7/24,21:59:00,1253.50,1253.50,1253.50,1253.50,19
2008/7/24,22:00:00,1253.25,1253.75,1253.25,1253.75,6
2008/7/24,22:01:00,1253.50,1253.50,1253.25,1253.50,46
2008/7/24,22:02:00,1253.25,1253.50,1253.25,1253.50,33
2008/7/24,22:03:00,1253.50,1253.75,1253.50,1253.50,33
2008/7/24,22:04:00,1253.75,1254.25,1253.50,1253.75,225
2008/7/24,22:05:00,1253.75,1253.75,1253.50,1253.50,61
2008/7/24,22:06:00,1253.50,1253.50,1253.00,1253.00,230
2008/7/24,22:07:00,1253.25,1253.25,1253.00,1253.25,13
2008/7/24,22:08:00,1253.00,1253.00,1253.00,1253.00,4
2008/7/24,22:09:00,1253.00,1253.00,1252.75,1252.75,24
2008/7/24,22:10:00,1252.75,1252.75,1252.75,1252.75,5
2008/7/24,22:11:00,1253.00,1253.00,1252.75,1252.75,13
2008/7/24,22:12:00,1252.75,1253.00,1252.75,1252.75,42
2008/7/24,22:13:00,1253.00,1253.00,1252.75,1252.75,17
2008/7/24,22:14:00,1252.75,1252.75,1252.75,1252.75,52
2008/7/24,22:15:00,1253.00,1253.25,1253.00,1253.25,71
2008/7/24,22:16:00,1253.00,1253.00,1253.00,1253.00,28
2008/7/24,22:17:00,1252.75,1252.75,1252.75,1252.75,2
2008/7/24,22:18:00,1252.75,1252.75,1252.50,1252.50,54
2008/7/24,22:19:00,1253.00,1253.00,1252.50,1252.50,12
2008/7/24,22:20:00,1252.50,1252.50,1252.50,1252.50,6
2008/7/24,22:21:00,1252.50,1252.75,1252.50,1252.50,7
2008/7/24,22:22:00,1252.50,1252.75,1252.50,1252.50,8
2008/7/24,22:23:00,1252.75,1252.75,1252.25,1252.50,60
2008/7/24,22:24:00,1252.50,1252.75,1252.25,1252.25,18
2008/7/24,22:25:00,1252.25,1252.50,1251.75,1252.00,242
2008/7/24,22:26:00,1251.75,1252.00,1251.75,1252.00,23
2008/7/24,22:27:00,1252.25,1252.25,1252.00,1252.25,18
2008/7/24,22:28:00,1252.25,1252.50,1252.00,1252.00,46
2008/7/24,22:29:00,1252.25,1252.25,1252.00,1252.00,5
2008/7/24,22:30:00,1252.00,1252.25,1252.00,1252.00,7
2008/7/24,22:31:00,1252.25,1252.50,1251.75,1252.25,120
2008/7/24,22:32:00,1252.25,1252.25,1252.00,1252.00,45
2008/7/24,22:33:00,1252.00,1252.00,1252.00,1252.00,3
2008/7/24,22:34:00,1252.00,1252.25,1252.00,1252.00,13
2008/7/24,22:35:00,1252.00,1252.25,1252.00,1252.00,14
2008/7/24,22:36:00,1252.00,1252.00,1252.00,1252.00,32
2008/7/24,22:37:00,1252.00,1252.00,1252.00,1252.00,16
2008/7/24,22:38:00,1252.00,1252.25,1251.75,1251.75,34
2008/7/24,22:39:00,1252.00,1252.00,1251.75,1252.00,52
2008/7/24,22:40:00,1252.00,1252.00,1252.00,1252.00,22
2008/7/24,22:41:00,1252.00,1252.00,1251.75,1251.75,30
2008/7/24,22:42:00,1251.75,1251.75,1251.75,1251.75,5
2008/7/24,22:43:00,1251.75,1251.75,1251.75,1251.75,6
2008/7/24,22:44:00,1251.75,1252.00,1251.50,1251.75,176
2008/7/24,22:45:00,1252.00,1252.00,1251.75,1251.75,33
2008/7/24,22:46:00,1251.75,1251.75,1251.50,1251.75,73
2008/7/24,22:47:00,1251.75,1251.75,1251.75,1251.75,7
2008/7/24,22:48:00,1251.75,1251.75,1251.50,1251.50,54
2008/7/24,22:49:00,1251.75,1251.75,1251.50,1251.75,24
2008/7/24,22:50:00,1251.75,1251.75,1251.50,1251.50,25
2008/7/24,22:51:00,1251.50,1251.75,1251.50,1251.50,10
2008/7/24,22:52:00,1251.50,1251.75,1251.50,1251.50,11
2008/7/24,22:53:00,1251.50,1251.75,1251.50,1251.50,15
2008/7/24,22:54:00,1251.75,1252.00,1251.50,1251.75,75
2008/7/24,22:55:00,1251.75,1251.75,1251.50,1251.75,96
2008/7/24,22:56:00,1251.75,1251.75,1251.50,1251.50,263
2008/7/24,22:57:00,1251.50,1251.50,1251.25,1251.50,237
2008/7/24,22:58:00,1251.50,1251.50,1251.25,1251.50,34
2008/7/24,22:59:00,1251.25,1251.75,1251.25,1251.50,18
2008/7/24,23:00:00,1251.25,1251.50,1251.25,1251.25,15
2008/7/24,23:01:00,1251.25,1251.75,1251.25,1251.25,60
2008/7/24,23:02:00,1251.25,1251.25,1251.25,1251.25,6
2008/7/24,23:03:00,1251.25,1251.25,1251.25,1251.25,104
2008/7/24,23:04:00,1251.25,1251.25,1251.25,1251.25,5
2008/7/24,23:05:00,1251.25,1251.50,1251.25,1251.50,22
2008/7/24,23:06:00,1251.50,1251.50,1251.25,1251.50,5
2008/7/24,23:07:00,1251.25,1251.25,1251.00,1251.00,232
2008/7/24,23:08:00,1251.00,1251.25,1251.00,1251.00,24
2008/7/24,23:09:00,1251.00,1251.25,1251.00,1251.00,7
2008/7/24,23:10:00,1251.00,1251.25,1250.75,1251.00,270
2008/7/24,23:11:00,1251.00,1251.00,1250.75,1251.00,28
2008/7/24,23:12:00,1251.00,1251.25,1251.00,1251.00,63
2008/7/24,23:13:00,1251.00,1251.00,1251.00,1251.00,13
2008/7/24,23:14:00,1251.00,1251.25,1251.00,1251.25,11
2008/7/24,23:15:00,1251.00,1251.25,1251.00,1251.00,14
2008/7/24,23:16:00,1251.25,1251.25,1251.00,1251.00,14
2008/7/24,23:17:00,1251.00,1251.25,1251.00,1251.00,15
2008/7/24,23:18:00,1251.25,1251.25,1251.00,1251.00,15
2008/7/24,23:19:00,1251.25,1251.25,1251.00,1251.00,12
2008/7/24,23:20:00,1251.25,1251.50,1251.00,1251.50,61
2008/7/24,23:21:00,1251.25,1251.25,1251.25,1251.25,3
2008/7/24,23:22:00,1251.25,1251.25,1251.00,1251.25,14
2008/7/24,23:23:00,1251.25,1251.25,1251.00,1251.00,8
2008/7/24,23:24:00,1251.00,1251.00,1250.75,1251.00,28
2008/7/24,23:25:00,1251.00,1251.25,1250.75,1251.25,31
2008/7/24,23:26:00,1251.00,1251.00,1251.00,1251.00,13
2008/7/24,23:27:00,1251.00,1251.00,1251.00,1251.00,8
2008/7/24,23:28:00,1251.00,1251.25,1251.00,1251.25,68
2008/7/24,23:29:00,1251.25,1251.50,1251.25,1251.50,4
2008/7/24,23:30:00,1251.50,1251.50,1250.75,1251.00,53
2008/7/24,23:31:00,1250.75,1251.00,1250.75,1251.00,118
2008/7/24,23:32:00,1251.00,1251.00,1250.75,1251.00,38
2008/7/24,23:33:00,1250.75,1250.75,1250.75,1250.75,25
2008/7/24,23:34:00,1251.00,1251.00,1250.75,1250.75,99
2008/7/24,23:35:00,1250.75,1251.00,1250.75,1250.75,65
2008/7/24,23:36:00,1250.75,1250.75,1250.75,1250.75,18
2008/7/24,23:37:00,1250.75,1251.00,1250.75,1251.00,18
2008/7/24,23:38:00,1251.00,1251.00,1250.75,1250.75,8
2008/7/24,23:39:00,1251.00,1251.00,1250.75,1251.00,11
2008/7/24,23:40:00,1250.75,1251.00,1250.75,1251.00,71
2008/7/24,23:41:00,1251.00,1251.00,1250.75,1251.00,17
2008/7/24,23:42:00,1251.00,1251.00,1250.75,1251.00,4
2008/7/24,23:43:00,1250.75,1251.00,1250.75,1251.00,7
2008/7/24,23:44:00,1251.00,1251.00,1250.75,1251.00,7
2008/7/24,23:45:00,1251.00,1251.00,1250.75,1250.75,7
2008/7/24,23:46:00,1251.00,1251.00,1250.75,1250.75,6
2008/7/24,23:47:00,1251.00,1251.00,1250.75,1250.75,8
2008/7/24,23:48:00,1250.75,1251.00,1250.75,1250.75,29
2008/7/24,23:49:00,1251.00,1251.25,1251.00,1251.25,43
2008/7/24,23:50:00,1251.25,1251.25,1251.00,1251.25,72
2008/7/24,23:51:00,1251.25,1251.25,1251.25,1251.25,18
2008/7/24,23:52:00,1251.25,1251.25,1251.00,1251.00,12
2008/7/24,23:53:00,1251.25,1251.25,1251.00,1251.00,26
2008/7/24,23:54:00,1251.25,1251.25,1251.00,1251.00,8
2008/7/24,23:55:00,1251.25,1251.50,1251.00,1251.50,15
2008/7/24,23:56:00,1251.50,1251.50,1251.25,1251.25,10
2008/7/24,23:57:00,1251.25,1251.50,1251.25,1251.25,7
2008/7/24,23:58:00,1251.25,1251.75,1251.25,1251.50,63
2008/7/24,23:59:00,1251.75,1251.75,1251.75,1251.75,68
2008/7/25,00:01:00,1251.50,1251.50,1250.75,1251.25,82
2008/7/25,00:02:00,1251.25,1251.25,1251.25,1251.25,2
2008/7/25,00:03:00,1251.50,1251.50,1251.25,1251.25,52
2008/7/25,00:04:00,1251.25,1251.25,1251.25,1251.25,3
2008/7/25,00:06:00,1251.00,1251.25,1251.00,1251.25,4
2008/7/25,00:07:00,1251.00,1251.25,1251.00,1251.25,7
2008/7/25,00:08:00,1251.00,1251.00,1251.00,1251.00,5
2008/7/25,00:09:00,1251.25,1251.25,1251.25,1251.25,84
2008/7/25,00:10:00,1251.25,1251.25,1251.25,1251.25,26
2008/7/25,00:11:00,1251.25,1251.25,1251.25,1251.25,79
2008/7/25,00:12:00,1251.25,1251.25,1251.00,1251.00,15
2008/7/25,00:13:00,1251.00,1251.00,1251.00,1251.00,6
2008/7/25,00:14:00,1251.00,1251.00,1250.75,1250.75,72
2008/7/25,00:15:00,1250.75,1251.00,1250.75,1251.00,5
2008/7/25,00:16:00,1250.75,1250.75,1250.75,1250.75,2
2008/7/25,00:17:00,1251.00,1251.00,1250.75,1250.75,2
2008/7/25,00:18:00,1251.00,1251.00,1251.00,1251.00,1
2008/7/25,00:19:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/25,00:20:00,1251.00,1251.00,1251.00,1251.00,2
2008/7/25,00:21:00,1251.00,1251.00,1251.00,1251.00,4
2008/7/25,00:22:00,1251.00,1251.00,1250.75,1251.00,15
2008/7/25,00:23:00,1251.00,1251.00,1251.00,1251.00,5
2008/7/25,00:24:00,1251.00,1251.00,1251.00,1251.00,5
2008/7/25,00:25:00,1251.00,1251.00,1251.00,1251.00,8
2008/7/25,00:26:00,1251.00,1251.00,1251.00,1251.00,1
2008/7/25,00:27:00,1250.75,1250.75,1250.50,1250.75,137
2008/7/25,00:28:00,1250.50,1250.75,1250.50,1250.75,7
2008/7/25,00:29:00,1250.75,1251.00,1250.75,1251.00,59
2008/7/25,00:30:00,1251.00,1251.00,1251.00,1251.00,18
2008/7/25,00:31:00,1251.00,1251.00,1250.75,1251.00,68
2008/7/25,00:32:00,1251.25,1251.25,1251.00,1251.00,31
2008/7/25,00:33:00,1251.00,1251.00,1251.00,1251.00,1
2008/7/25,00:34:00,1251.25,1251.50,1251.25,1251.50,64
2008/7/25,00:35:00,1251.25,1251.25,1251.00,1251.25,57
2008/7/25,00:36:00,1251.25,1251.25,1251.00,1251.25,11
2008/7/25,00:37:00,1251.25,1251.25,1251.25,1251.25,25
2008/7/25,00:38:00,1251.25,1251.50,1251.25,1251.50,34
2008/7/25,00:39:00,1251.25,1251.50,1251.25,1251.25,7
2008/7/25,00:40:00,1251.50,1251.50,1251.25,1251.25,25
2008/7/25,00:41:00,1251.25,1251.25,1251.25,1251.25,4
2008/7/25,00:42:00,1251.25,1251.50,1251.25,1251.25,3
2008/7/25,00:43:00,1251.50,1251.50,1251.25,1251.50,73
2008/7/25,00:44:00,1251.50,1251.50,1251.25,1251.50,8
2008/7/25,00:45:00,1251.50,1251.75,1251.50,1251.75,11
2008/7/25,00:46:00,1251.50,1251.75,1251.50,1251.75,11
2008/7/25,00:47:00,1251.50,1251.75,1251.50,1251.50,7
2008/7/25,00:48:00,1251.50,1251.50,1251.50,1251.50,16
2008/7/25,00:49:00,1251.50,1251.50,1251.25,1251.50,116
2008/7/25,00:50:00,1251.25,1251.25,1251.25,1251.25,12
2008/7/25,00:52:00,1251.25,1251.25,1251.00,1251.25,23
2008/7/25,00:53:00,1251.25,1251.25,1251.25,1251.25,20
2008/7/25,00:54:00,1251.25,1251.25,1251.25,1251.25,35
2008/7/25,00:55:00,1251.25,1251.25,1251.25,1251.25,8
2008/7/25,00:56:00,1251.25,1251.25,1251.00,1251.25,13
2008/7/25,00:57:00,1251.25,1251.25,1251.25,1251.25,27
2008/7/25,00:58:00,1251.25,1251.25,1251.25,1251.25,13
2008/7/25,00:59:00,1251.25,1251.50,1251.25,1251.50,41
2008/7/25,01:00:00,1251.50,1252.00,1251.50,1252.00,278
2008/7/25,01:01:00,1252.00,1252.25,1251.50,1252.25,249
2008/7/25,01:02:00,1252.50,1253.00,1252.25,1252.75,363
2008/7/25,01:03:00,1252.50,1252.75,1252.00,1252.50,107
2008/7/25,01:04:00,1252.00,1252.00,1251.50,1251.75,237
2008/7/25,01:05:00,1251.75,1252.00,1251.50,1251.75,88
2008/7/25,01:06:00,1251.75,1251.75,1251.50,1251.50,4
2008/7/25,01:07:00,1251.75,1252.25,1251.50,1251.50,65
2008/7/25,01:08:00,1251.75,1252.25,1251.25,1251.50,271
2008/7/25,01:09:00,1251.50,1252.00,1251.50,1251.75,162
2008/7/25,01:10:00,1251.75,1251.75,1251.25,1251.25,16
2008/7/25,01:11:00,1251.50,1251.75,1251.50,1251.75,52
2008/7/25,01:12:00,1251.75,1252.00,1251.75,1251.75,61
2008/7/25,01:13:00,1251.50,1251.75,1251.50,1251.50,47
2008/7/25,01:14:00,1251.75,1252.25,1251.75,1252.25,251
2008/7/25,01:15:00,1252.00,1252.00,1251.75,1251.75,75
2008/7/25,01:16:00,1252.00,1252.00,1252.00,1252.00,27
2008/7/25,01:17:00,1252.00,1252.50,1252.00,1252.25,254
2008/7/25,01:18:00,1252.25,1252.25,1252.00,1252.00,96
2008/7/25,01:19:00,1252.00,1252.00,1251.75,1251.75,60
2008/7/25,01:20:00,1252.00,1252.00,1251.75,1251.75,133
2008/7/25,01:21:00,1251.75,1251.75,1251.75,1251.75,34
2008/7/25,01:22:00,1251.50,1252.00,1251.50,1252.00,149
2008/7/25,01:23:00,1252.00,1252.00,1251.75,1252.00,49
2008/7/25,01:24:00,1252.00,1252.75,1252.00,1252.75,157
2008/7/25,01:25:00,1252.50,1252.50,1252.25,1252.50,241
2008/7/25,01:26:00,1252.50,1252.50,1252.00,1252.25,38
2008/7/25,01:27:00,1252.50,1252.50,1252.25,1252.25,41
2008/7/25,01:28:00,1252.50,1252.50,1251.75,1252.00,33
2008/7/25,01:29:00,1252.00,1252.25,1252.00,1252.00,41
2008/7/25,01:30:00,1252.00,1252.00,1252.00,1252.00,28
2008/7/25,01:31:00,1252.00,1252.25,1251.75,1252.00,161
2008/7/25,01:32:00,1252.00,1252.00,1252.00,1252.00,7
2008/7/25,01:33:00,1251.75,1251.75,1251.75,1251.75,2
2008/7/25,01:34:00,1251.75,1252.00,1251.75,1251.75,8
2008/7/25,01:35:00,1252.00,1252.00,1251.25,1251.50,178
2008/7/25,01:36:00,1251.50,1252.00,1251.50,1251.75,39
2008/7/25,01:37:00,1251.75,1251.75,1251.50,1251.50,42
2008/7/25,01:38:00,1251.50,1251.50,1251.25,1251.25,14
2008/7/25,01:39:00,1251.50,1251.75,1251.50,1251.75,99
2008/7/25,01:40:00,1252.00,1252.00,1251.75,1251.75,128
2008/7/25,01:41:00,1252.00,1252.00,1251.75,1251.75,56
2008/7/25,01:42:00,1251.75,1252.00,1251.75,1251.75,27
2008/7/25,01:43:00,1251.75,1251.75,1251.50,1251.75,48
2008/7/25,01:44:00,1251.50,1252.00,1251.50,1251.75,44
2008/7/25,01:45:00,1252.00,1252.00,1252.00,1252.00,158
2008/7/25,01:46:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/25,01:47:00,1252.00,1252.00,1251.75,1252.00,103
2008/7/25,01:48:00,1252.00,1252.00,1252.00,1252.00,80
2008/7/25,01:49:00,1251.75,1251.75,1251.75,1251.75,75
2008/7/25,01:50:00,1251.75,1251.75,1251.50,1251.75,55
2008/7/25,01:51:00,1251.75,1252.00,1251.75,1251.75,35
2008/7/25,01:52:00,1252.00,1252.00,1251.75,1251.75,61
2008/7/25,01:53:00,1251.50,1251.75,1251.50,1251.75,13
2008/7/25,01:54:00,1251.50,1251.50,1251.25,1251.25,42
2008/7/25,01:55:00,1251.00,1251.25,1251.00,1251.00,162
2008/7/25,01:56:00,1251.25,1251.50,1251.00,1251.00,404
2008/7/25,01:57:00,1251.00,1251.00,1250.75,1251.00,69
2008/7/25,01:58:00,1251.00,1251.00,1250.75,1250.75,128
2008/7/25,01:59:00,1250.75,1251.00,1250.50,1250.75,124
2008/7/25,02:00:00,1250.75,1250.75,1250.50,1250.75,84
2008/7/25,02:01:00,1250.75,1251.25,1250.50,1251.25,273
2008/7/25,02:02:00,1251.00,1251.75,1251.00,1251.75,555
2008/7/25,02:03:00,1251.50,1252.25,1251.50,1252.00,303
2008/7/25,02:04:00,1251.75,1252.00,1251.75,1251.75,285
2008/7/25,02:05:00,1252.00,1252.00,1251.75,1252.00,185
2008/7/25,02:06:00,1252.00,1252.50,1252.00,1252.50,341
2008/7/25,02:07:00,1252.50,1252.50,1252.25,1252.25,313
2008/7/25,02:08:00,1252.50,1252.50,1252.25,1252.50,131
2008/7/25,02:09:00,1252.50,1252.50,1252.00,1252.00,170
2008/7/25,02:10:00,1252.00,1252.50,1252.00,1252.00,291
2008/7/25,02:11:00,1252.00,1252.00,1251.25,1251.75,644
2008/7/25,02:12:00,1251.75,1252.00,1251.50,1252.00,193
2008/7/25,02:13:00,1252.00,1252.00,1251.25,1251.25,162
2008/7/25,02:14:00,1251.50,1251.50,1250.50,1250.50,442
2008/7/25,02:15:00,1250.50,1250.75,1250.25,1250.25,561
2008/7/25,02:16:00,1250.25,1250.75,1250.25,1250.25,540
2008/7/25,02:17:00,1250.25,1250.50,1249.75,1249.75,847
2008/7/25,02:18:00,1250.00,1250.00,1249.25,1249.25,610
2008/7/25,02:19:00,1249.50,1250.00,1249.25,1249.75,1006
2008/7/25,02:20:00,1249.75,1250.00,1249.25,1250.00,462
2008/7/25,02:21:00,1250.00,1250.00,1249.75,1249.75,241
2008/7/25,02:22:00,1250.00,1250.25,1249.75,1250.25,320
2008/7/25,02:23:00,1250.00,1250.25,1249.50,1249.75,309
2008/7/25,02:24:00,1249.75,1250.00,1249.50,1249.75,248
2008/7/25,02:25:00,1250.00,1250.50,1249.75,1250.50,730
2008/7/25,02:26:00,1250.75,1251.00,1250.50,1250.75,547
2008/7/25,02:27:00,1250.75,1251.00,1250.50,1250.75,291
2008/7/25,02:28:00,1250.75,1251.50,1250.75,1251.50,661
2008/7/25,02:29:00,1251.75,1251.75,1251.25,1251.50,419
2008/7/25,02:30:00,1251.50,1251.50,1251.00,1251.25,648
2008/7/25,02:31:00,1251.00,1251.25,1251.00,1251.25,175
2008/7/25,02:32:00,1251.25,1251.75,1251.25,1251.50,387
2008/7/25,02:33:00,1251.50,1251.75,1251.25,1251.75,127
2008/7/25,02:34:00,1251.50,1251.50,1251.00,1251.50,157
2008/7/25,02:35:00,1251.25,1251.75,1251.25,1251.25,102
2008/7/25,02:36:00,1251.50,1251.50,1250.75,1251.25,194
2008/7/25,02:37:00,1251.25,1251.25,1251.00,1251.25,55
2008/7/25,02:38:00,1251.25,1251.25,1250.75,1250.75,184
2008/7/25,02:39:00,1250.75,1251.00,1250.75,1251.00,533
2008/7/25,02:40:00,1251.00,1251.50,1251.00,1251.25,261
2008/7/25,02:41:00,1251.50,1252.00,1251.25,1251.25,248
2008/7/25,02:42:00,1251.50,1252.00,1251.25,1251.50,343
2008/7/25,02:43:00,1251.50,1252.75,1251.50,1252.50,720
2008/7/25,02:44:00,1252.25,1252.25,1251.75,1252.00,433
2008/7/25,02:45:00,1251.75,1252.00,1251.25,1251.75,209
2008/7/25,02:46:00,1251.75,1252.00,1251.50,1251.75,154
2008/7/25,02:47:00,1251.75,1252.00,1251.75,1252.00,164
2008/7/25,02:48:00,1252.00,1252.50,1252.00,1252.00,69
2008/7/25,02:49:00,1252.00,1252.25,1252.00,1252.00,208
2008/7/25,02:50:00,1251.75,1252.25,1251.75,1252.25,213
2008/7/25,02:51:00,1252.25,1252.50,1252.00,1252.50,204
2008/7/25,02:52:00,1252.50,1252.75,1252.00,1252.75,334
2008/7/25,02:53:00,1252.50,1253.25,1252.25,1253.00,476
2008/7/25,02:54:00,1253.00,1253.25,1252.75,1253.25,493
2008/7/25,02:55:00,1253.25,1253.50,1253.25,1253.25,275
2008/7/25,02:56:00,1253.25,1253.50,1253.00,1253.50,295
2008/7/25,02:57:00,1253.50,1253.50,1253.00,1253.25,171
2008/7/25,02:58:00,1253.00,1253.00,1252.25,1252.50,384
2008/7/25,02:59:00,1252.50,1253.00,1252.50,1252.75,78
2008/7/25,03:00:00,1252.50,1252.75,1252.50,1252.50,80
2008/7/25,03:01:00,1252.50,1252.75,1252.25,1252.75,225
2008/7/25,03:02:00,1252.75,1253.50,1252.50,1253.25,326
2008/7/25,03:03:00,1253.50,1253.50,1253.25,1253.50,261
2008/7/25,03:04:00,1253.50,1253.75,1253.50,1253.75,106
2008/7/25,03:05:00,1253.75,1253.75,1253.25,1253.25,267
2008/7/25,03:06:00,1253.50,1254.50,1253.50,1254.25,689
2008/7/25,03:07:00,1254.25,1254.50,1254.25,1254.25,458
2008/7/25,03:08:00,1254.50,1254.50,1254.00,1254.25,216
2008/7/25,03:09:00,1254.25,1254.25,1253.75,1254.25,141
2008/7/25,03:10:00,1254.25,1254.75,1254.25,1254.25,246
2008/7/25,03:11:00,1254.50,1254.50,1254.00,1254.25,212
2008/7/25,03:12:00,1254.00,1254.25,1254.00,1254.00,126
2008/7/25,03:13:00,1254.00,1254.25,1254.00,1254.25,114
2008/7/25,03:14:00,1254.00,1254.25,1254.00,1254.00,279
2008/7/25,03:15:00,1254.25,1254.50,1254.00,1254.25,192
2008/7/25,03:16:00,1254.25,1254.50,1254.00,1254.50,319
2008/7/25,03:17:00,1254.50,1254.75,1254.50,1254.75,490
2008/7/25,03:18:00,1254.75,1255.00,1254.75,1254.75,290
2008/7/25,03:19:00,1255.00,1255.75,1255.00,1255.25,533
2008/7/25,03:20:00,1255.25,1255.50,1255.00,1255.25,302
2008/7/25,03:21:00,1255.50,1255.50,1255.25,1255.25,351
2008/7/25,03:22:00,1255.25,1255.50,1255.00,1255.25,128
2008/7/25,03:23:00,1255.25,1255.25,1254.75,1255.00,197
2008/7/25,03:24:00,1255.00,1255.25,1255.00,1255.25,59
2008/7/25,03:25:00,1255.25,1255.75,1255.25,1255.75,580
2008/7/25,03:26:00,1255.75,1256.00,1255.75,1255.75,191
2008/7/25,03:27:00,1255.75,1256.00,1255.75,1256.00,109
2008/7/25,03:28:00,1256.00,1256.25,1256.00,1256.00,328
2008/7/25,03:29:00,1256.00,1256.00,1255.50,1256.00,324
2008/7/25,03:30:00,1256.00,1256.00,1255.00,1255.50,410
2008/7/25,03:31:00,1255.25,1255.75,1255.25,1255.25,157
2008/7/25,03:32:00,1255.25,1255.50,1255.25,1255.25,303
2008/7/25,03:33:00,1255.25,1255.25,1254.75,1255.00,103
2008/7/25,03:34:00,1254.75,1254.75,1254.50,1254.75,208
2008/7/25,03:35:00,1254.75,1254.75,1254.25,1254.25,242
2008/7/25,03:36:00,1254.25,1254.50,1253.75,1254.25,208
2008/7/25,03:37:00,1254.00,1254.00,1253.25,1253.25,466
2008/7/25,03:38:00,1253.25,1253.50,1252.75,1253.00,346
2008/7/25,03:39:00,1253.00,1253.25,1252.75,1253.00,286
2008/7/25,03:40:00,1253.00,1253.75,1252.75,1253.75,232
2008/7/25,03:41:00,1253.75,1253.75,1253.00,1253.50,82
2008/7/25,03:42:00,1253.75,1253.75,1252.75,1253.00,415
2008/7/25,03:43:00,1253.00,1253.50,1252.75,1253.00,79
2008/7/25,03:44:00,1253.00,1253.25,1253.00,1253.00,52
2008/7/25,03:45:00,1253.25,1253.75,1253.25,1253.75,193
2008/7/25,03:46:00,1253.50,1253.50,1253.25,1253.25,153
2008/7/25,03:47:00,1253.25,1253.50,1253.00,1253.50,128
2008/7/25,03:48:00,1253.50,1253.50,1253.00,1253.25,226
2008/7/25,03:49:00,1253.25,1253.25,1252.75,1253.25,324
2008/7/25,03:50:00,1253.25,1253.50,1253.25,1253.50,51
2008/7/25,03:51:00,1253.50,1253.75,1253.25,1253.25,129
2008/7/25,03:52:00,1253.50,1254.00,1253.25,1253.75,282
2008/7/25,03:53:00,1254.00,1254.00,1253.75,1253.75,87
2008/7/25,03:54:00,1253.75,1254.50,1253.75,1254.50,273
2008/7/25,03:55:00,1254.50,1255.00,1254.25,1255.00,410
2008/7/25,03:56:00,1255.00,1255.50,1254.75,1255.25,338
2008/7/25,03:57:00,1255.25,1255.25,1254.50,1254.50,171
2008/7/25,03:58:00,1254.75,1254.75,1254.75,1254.75,25
2008/7/25,03:59:00,1254.75,1255.00,1254.50,1254.50,157
2008/7/25,04:00:00,1254.50,1254.50,1253.75,1254.00,492
2008/7/25,04:01:00,1254.00,1254.00,1253.75,1253.75,215
2008/7/25,04:02:00,1253.50,1254.00,1253.25,1254.00,193
2008/7/25,04:03:00,1253.75,1253.75,1253.50,1253.50,148
2008/7/25,04:04:00,1253.50,1253.75,1253.50,1253.50,72
2008/7/25,04:05:00,1253.25,1253.50,1253.25,1253.25,8
2008/7/25,04:06:00,1253.50,1253.75,1253.50,1253.50,128
2008/7/25,04:07:00,1253.50,1253.75,1253.25,1253.50,334
2008/7/25,04:08:00,1253.75,1254.00,1253.50,1253.50,161
2008/7/25,04:09:00,1253.25,1253.50,1253.00,1253.00,214
2008/7/25,04:10:00,1253.00,1253.00,1252.50,1252.50,429
2008/7/25,04:11:00,1252.75,1252.75,1252.50,1252.50,312
2008/7/25,04:12:00,1252.50,1252.50,1252.25,1252.25,226
2008/7/25,04:13:00,1252.50,1253.00,1252.25,1253.00,208
2008/7/25,04:14:00,1253.00,1253.00,1252.50,1252.75,146
2008/7/25,04:15:00,1252.75,1253.25,1252.75,1253.25,293
2008/7/25,04:16:00,1253.50,1253.50,1252.75,1253.00,182
2008/7/25,04:17:00,1253.00,1253.00,1252.50,1252.75,174
2008/7/25,04:18:00,1252.75,1253.00,1252.25,1252.50,224
2008/7/25,04:19:00,1252.50,1252.75,1251.00,1251.00,851
2008/7/25,04:20:00,1251.25,1251.50,1250.75,1250.75,1314
2008/7/25,04:21:00,1251.00,1251.75,1250.75,1251.75,282
2008/7/25,04:22:00,1251.75,1251.75,1250.50,1250.75,420
2008/7/25,04:23:00,1250.75,1251.00,1250.25,1251.00,323
2008/7/25,04:24:00,1251.25,1251.50,1250.25,1250.50,311
2008/7/25,04:25:00,1250.50,1251.00,1250.25,1250.75,728
2008/7/25,04:26:00,1250.75,1251.00,1250.50,1251.00,57
2008/7/25,04:27:00,1251.00,1251.00,1250.25,1250.25,344
2008/7/25,04:28:00,1250.50,1250.75,1249.75,1250.00,641
2008/7/25,04:29:00,1250.25,1250.75,1250.00,1250.50,402
2008/7/25,04:30:00,1250.75,1250.75,1250.50,1250.50,87
2008/7/25,04:31:00,1250.75,1250.75,1250.50,1250.75,56
2008/7/25,04:32:00,1250.75,1250.75,1250.25,1250.25,373
2008/7/25,04:33:00,1250.25,1250.50,1250.00,1250.50,375
2008/7/25,04:34:00,1250.75,1251.25,1250.50,1251.25,353
2008/7/25,04:35:00,1251.25,1251.25,1250.50,1250.75,669
2008/7/25,04:36:00,1251.00,1251.50,1251.00,1251.50,88
2008/7/25,04:37:00,1251.25,1251.50,1251.00,1251.00,86
2008/7/25,04:38:00,1251.00,1251.25,1251.00,1251.25,135
2008/7/25,04:39:00,1251.50,1251.50,1251.00,1251.25,65
2008/7/25,04:40:00,1251.25,1251.50,1251.00,1251.25,89
2008/7/25,04:41:00,1251.25,1252.00,1251.25,1251.75,232
2008/7/25,04:42:00,1251.75,1252.00,1251.50,1252.00,104
2008/7/25,04:43:00,1251.75,1252.00,1251.75,1252.00,26
2008/7/25,04:44:00,1252.00,1252.25,1252.00,1252.25,90
2008/7/25,04:45:00,1252.25,1252.25,1251.50,1251.75,149
2008/7/25,04:46:00,1251.75,1252.00,1251.75,1251.75,19
2008/7/25,04:47:00,1251.75,1252.00,1251.75,1252.00,28
2008/7/25,04:48:00,1252.00,1252.00,1251.75,1252.00,53
2008/7/25,04:49:00,1252.00,1252.25,1252.00,1252.00,114
2008/7/25,04:50:00,1252.00,1252.00,1251.75,1251.75,12
2008/7/25,04:51:00,1251.75,1251.75,1251.75,1251.75,21
2008/7/25,04:52:00,1251.75,1252.00,1251.75,1252.00,68
2008/7/25,04:53:00,1252.25,1252.75,1252.00,1252.50,238
2008/7/25,04:54:00,1252.50,1253.25,1252.50,1252.75,241
2008/7/25,04:55:00,1253.00,1253.00,1252.50,1252.50,138
2008/7/25,04:56:00,1252.50,1252.50,1252.50,1252.50,20
2008/7/25,04:57:00,1252.50,1252.75,1252.50,1252.50,73
2008/7/25,04:58:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/25,04:59:00,1252.25,1252.50,1252.25,1252.50,39
2008/7/25,05:00:00,1252.25,1252.25,1252.25,1252.25,18
2008/7/25,05:01:00,1252.25,1252.25,1252.25,1252.25,30
2008/7/25,05:02:00,1252.00,1252.00,1251.75,1251.75,173
2008/7/25,05:03:00,1251.75,1252.00,1251.75,1252.00,111
2008/7/25,05:04:00,1252.00,1252.00,1251.75,1252.00,44
2008/7/25,05:05:00,1251.75,1252.25,1251.75,1252.00,40
2008/7/25,05:06:00,1252.00,1252.50,1252.00,1252.50,117
2008/7/25,05:07:00,1252.25,1252.50,1252.25,1252.50,18
2008/7/25,05:08:00,1252.50,1252.75,1252.50,1252.75,173
2008/7/25,05:09:00,1252.75,1253.50,1252.75,1253.25,370
2008/7/25,05:10:00,1253.25,1253.75,1253.25,1253.75,259
2008/7/25,05:11:00,1253.75,1253.75,1253.25,1253.25,67
2008/7/25,05:12:00,1253.25,1253.25,1253.25,1253.25,22
2008/7/25,05:13:00,1253.25,1253.50,1253.25,1253.50,59
2008/7/25,05:14:00,1253.50,1253.75,1253.50,1253.50,58
2008/7/25,05:15:00,1253.50,1253.75,1253.50,1253.75,87
2008/7/25,05:16:00,1253.50,1253.50,1253.50,1253.50,38
2008/7/25,05:17:00,1253.50,1253.50,1253.25,1253.25,79
2008/7/25,05:18:00,1253.00,1253.50,1253.00,1253.50,177
2008/7/25,05:19:00,1253.25,1253.50,1252.50,1252.75,151
2008/7/25,05:20:00,1252.75,1253.25,1252.75,1253.25,35
2008/7/25,05:21:00,1253.25,1253.50,1253.25,1253.50,25
2008/7/25,05:22:00,1253.25,1253.25,1253.25,1253.25,44
2008/7/25,05:23:00,1253.25,1253.25,1253.25,1253.25,12
2008/7/25,05:24:00,1253.00,1253.25,1253.00,1253.25,26
2008/7/25,05:25:00,1253.00,1253.00,1252.50,1252.75,48
2008/7/25,05:26:00,1252.75,1253.00,1252.75,1252.75,17
2008/7/25,05:27:00,1252.75,1253.00,1252.75,1252.75,20
2008/7/25,05:28:00,1252.75,1253.00,1252.75,1253.00,31
2008/7/25,05:29:00,1253.00,1253.00,1252.50,1252.50,65
2008/7/25,05:30:00,1252.75,1252.75,1252.75,1252.75,51
2008/7/25,05:31:00,1253.00,1253.50,1253.00,1253.25,109
2008/7/25,05:32:00,1253.25,1253.50,1253.00,1253.50,38
2008/7/25,05:33:00,1253.50,1253.75,1253.50,1253.75,39
2008/7/25,05:34:00,1253.50,1253.75,1253.50,1253.75,113
2008/7/25,05:35:00,1253.75,1253.75,1253.50,1253.75,54
2008/7/25,05:36:00,1253.75,1253.75,1253.50,1253.50,115
2008/7/25,05:37:00,1253.50,1253.75,1253.50,1253.75,12
2008/7/25,05:38:00,1253.75,1254.00,1253.75,1254.00,164
2008/7/25,05:39:00,1254.00,1254.75,1254.00,1254.50,203
2008/7/25,05:40:00,1254.25,1254.50,1254.25,1254.50,100
2008/7/25,05:41:00,1254.75,1254.75,1254.50,1254.75,192
2008/7/25,05:42:00,1254.50,1254.50,1254.25,1254.50,71
2008/7/25,05:43:00,1254.50,1254.50,1254.00,1254.25,183
2008/7/25,05:44:00,1254.50,1254.50,1254.25,1254.25,43
2008/7/25,05:45:00,1254.00,1254.00,1253.75,1253.75,163
2008/7/25,05:46:00,1254.00,1254.25,1253.75,1253.75,202
2008/7/25,05:47:00,1254.00,1254.25,1254.00,1254.00,91
2008/7/25,05:48:00,1254.00,1254.50,1254.00,1254.25,143
2008/7/25,05:49:00,1254.25,1254.50,1254.25,1254.25,9
2008/7/25,05:50:00,1254.25,1254.25,1253.75,1253.75,37
2008/7/25,05:51:00,1253.75,1254.00,1253.25,1253.25,239
2008/7/25,05:52:00,1253.25,1253.25,1253.00,1253.25,175
2008/7/25,05:53:00,1253.00,1253.00,1252.25,1252.50,558
2008/7/25,05:54:00,1252.50,1252.50,1252.00,1252.25,230
2008/7/25,05:55:00,1252.00,1253.00,1252.00,1252.50,222
2008/7/25,05:56:00,1252.50,1252.75,1252.50,1252.75,164
2008/7/25,05:57:00,1252.75,1252.75,1252.00,1252.00,270
2008/7/25,05:58:00,1252.00,1252.00,1251.00,1251.50,388
2008/7/25,05:59:00,1251.50,1251.75,1251.25,1251.25,186
2008/7/25,06:00:00,1251.25,1251.75,1251.25,1251.50,295
2008/7/25,06:01:00,1251.50,1252.50,1251.25,1252.00,451
2008/7/25,06:02:00,1252.00,1252.75,1252.00,1252.75,469
2008/7/25,06:03:00,1252.50,1253.00,1252.50,1252.75,1743
2008/7/25,06:04:00,1252.75,1253.00,1252.75,1253.00,264
2008/7/25,06:05:00,1253.00,1253.00,1252.50,1252.50,96
2008/7/25,06:06:00,1252.50,1253.00,1252.50,1253.00,227
2008/7/25,06:07:00,1253.00,1253.25,1253.00,1253.00,138
2008/7/25,06:08:00,1253.25,1253.25,1252.00,1252.25,271
2008/7/25,06:09:00,1252.50,1252.50,1252.00,1252.25,168
2008/7/25,06:10:00,1252.25,1252.25,1251.75,1252.25,72
2008/7/25,06:11:00,1252.25,1252.25,1251.75,1252.00,103
2008/7/25,06:12:00,1252.00,1252.00,1252.00,1252.00,10
2008/7/25,06:13:00,1252.00,1252.00,1252.00,1252.00,22
2008/7/25,06:14:00,1252.00,1252.00,1251.75,1252.00,58
2008/7/25,06:15:00,1252.25,1252.50,1252.25,1252.50,236
2008/7/25,06:16:00,1252.50,1252.50,1252.25,1252.50,11
2008/7/25,06:17:00,1252.50,1252.50,1252.00,1252.25,60
2008/7/25,06:18:00,1252.25,1252.50,1252.00,1252.25,417
2008/7/25,06:19:00,1252.00,1252.00,1251.75,1252.00,40
2008/7/25,06:20:00,1251.75,1252.00,1251.75,1252.00,95
2008/7/25,06:21:00,1251.75,1252.00,1251.75,1252.00,134
2008/7/25,06:22:00,1252.00,1252.25,1252.00,1252.25,77
2008/7/25,06:23:00,1252.25,1252.75,1252.25,1252.75,57
2008/7/25,06:24:00,1252.75,1253.00,1252.75,1253.00,90
2008/7/25,06:25:00,1252.75,1252.75,1252.50,1252.75,128
2008/7/25,06:26:00,1252.75,1252.75,1252.75,1252.75,45
2008/7/25,06:27:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/25,06:28:00,1252.75,1253.00,1252.75,1252.75,107
2008/7/25,06:29:00,1252.75,1253.00,1252.75,1253.00,23
2008/7/25,06:30:00,1253.00,1253.00,1252.75,1252.75,22
2008/7/25,06:31:00,1253.00,1253.25,1253.00,1253.25,281
2008/7/25,06:32:00,1253.25,1253.75,1253.25,1253.50,474
2008/7/25,06:33:00,1253.75,1253.75,1253.50,1253.75,535
2008/7/25,06:34:00,1253.75,1254.00,1253.75,1253.75,84
2008/7/25,06:35:00,1253.75,1253.75,1253.50,1253.75,233
2008/7/25,06:36:00,1253.75,1254.25,1253.75,1254.25,558
2008/7/25,06:37:00,1254.00,1254.25,1254.00,1254.00,275
2008/7/25,06:38:00,1254.25,1254.25,1254.00,1254.00,221
2008/7/25,06:39:00,1254.25,1254.50,1254.00,1254.25,167
2008/7/25,06:40:00,1254.25,1254.50,1254.25,1254.25,40
2008/7/25,06:41:00,1254.50,1254.50,1254.00,1254.25,354
2008/7/25,06:42:00,1254.00,1254.25,1254.00,1254.25,156
2008/7/25,06:43:00,1254.25,1254.75,1254.00,1254.50,612
2008/7/25,06:44:00,1254.25,1254.50,1254.25,1254.25,111
2008/7/25,06:45:00,1254.25,1254.50,1254.00,1254.00,140
2008/7/25,06:46:00,1254.25,1254.25,1254.00,1254.25,211
2008/7/25,06:47:00,1254.25,1254.50,1254.25,1254.50,690
2008/7/25,06:48:00,1254.50,1255.25,1254.50,1255.25,946
2008/7/25,06:49:00,1255.50,1256.50,1255.25,1256.50,1636
2008/7/25,06:50:00,1256.50,1256.75,1256.00,1256.50,1029
2008/7/25,06:51:00,1256.50,1257.25,1256.50,1256.75,1939
2008/7/25,06:52:00,1256.75,1257.00,1256.50,1256.50,688
2008/7/25,06:53:00,1256.50,1256.75,1255.75,1256.00,675
2008/7/25,06:54:00,1256.00,1256.50,1255.75,1256.00,384
2008/7/25,06:55:00,1256.25,1256.25,1255.50,1256.00,977
2008/7/25,06:56:00,1256.00,1256.25,1255.75,1256.00,104
2008/7/25,06:57:00,1255.75,1256.25,1255.75,1256.00,161
2008/7/25,06:58:00,1256.00,1256.00,1255.75,1256.00,365
2008/7/25,06:59:00,1256.00,1256.50,1256.00,1256.00,551
2008/7/25,07:00:00,1256.00,1256.25,1255.75,1256.00,598
2008/7/25,07:01:00,1256.00,1256.25,1255.75,1255.75,442
2008/7/25,07:02:00,1256.00,1256.00,1255.75,1255.75,32
2008/7/25,07:03:00,1255.75,1256.00,1255.50,1255.75,390
2008/7/25,07:04:00,1256.00,1256.00,1255.50,1255.75,476
2008/7/25,07:05:00,1255.75,1256.00,1255.75,1255.75,132
2008/7/25,07:06:00,1255.75,1256.00,1255.75,1255.75,77
2008/7/25,07:07:00,1256.00,1256.25,1255.75,1255.75,597
2008/7/25,07:08:00,1255.75,1255.75,1255.50,1255.50,175
2008/7/25,07:09:00,1255.75,1256.00,1255.50,1255.75,293
2008/7/25,07:10:00,1255.50,1256.00,1255.50,1256.00,104
2008/7/25,07:11:00,1255.75,1256.00,1254.75,1254.75,650
2008/7/25,07:12:00,1255.00,1255.25,1254.75,1254.75,462
2008/7/25,07:13:00,1255.00,1255.50,1255.00,1255.00,162
2008/7/25,07:14:00,1255.25,1255.50,1255.25,1255.25,108
2008/7/25,07:15:00,1255.25,1255.50,1255.00,1255.25,258
2008/7/25,07:16:00,1255.50,1255.50,1255.25,1255.50,55
2008/7/25,07:17:00,1255.25,1255.50,1255.25,1255.50,66
2008/7/25,07:18:00,1255.50,1255.75,1255.25,1255.75,248
2008/7/25,07:19:00,1255.50,1255.50,1255.00,1255.00,165
2008/7/25,07:20:00,1255.00,1255.25,1255.00,1255.00,94
2008/7/25,07:21:00,1255.00,1255.25,1255.00,1255.25,337
2008/7/25,07:22:00,1255.25,1255.50,1255.00,1255.25,388
2008/7/25,07:23:00,1255.00,1255.75,1255.00,1255.75,507
2008/7/25,07:24:00,1255.50,1255.75,1255.00,1255.25,450
2008/7/25,07:25:00,1255.25,1255.50,1255.25,1255.25,54
2008/7/25,07:26:00,1255.25,1255.75,1255.00,1255.00,625
2008/7/25,07:27:00,1255.25,1255.25,1255.00,1255.00,28
2008/7/25,07:28:00,1255.25,1255.50,1255.25,1255.25,103
2008/7/25,07:29:00,1255.25,1255.50,1254.50,1254.75,613
2008/7/25,07:30:00,1254.75,1255.00,1254.50,1254.75,436
2008/7/25,07:31:00,1254.75,1259.50,1254.75,1259.00,14756
2008/7/25,07:32:00,1259.00,1260.00,1259.00,1259.25,5281
2008/7/25,07:33:00,1259.25,1259.75,1259.00,1259.25,2258
2008/7/25,07:34:00,1259.50,1259.50,1259.00,1259.25,1776
2008/7/25,07:35:00,1259.50,1259.50,1259.00,1259.25,1790
2008/7/25,07:36:00,1259.00,1259.00,1258.50,1258.75,1529
2008/7/25,07:37:00,1258.75,1258.75,1258.00,1258.25,1260
2008/7/25,07:38:00,1258.25,1258.50,1257.75,1258.25,857
2008/7/25,07:39:00,1258.00,1258.25,1257.50,1257.50,626
2008/7/25,07:40:00,1257.75,1258.00,1257.25,1257.50,983
2008/7/25,07:41:00,1257.75,1257.75,1257.25,1257.50,856
2008/7/25,07:42:00,1257.75,1258.00,1257.50,1257.50,811
2008/7/25,07:43:00,1257.50,1258.00,1257.50,1257.75,696
2008/7/25,07:44:00,1257.75,1258.00,1257.50,1258.00,270
2008/7/25,07:45:00,1258.00,1258.00,1257.25,1257.50,485
2008/7/25,07:46:00,1257.25,1257.75,1257.25,1257.75,963
2008/7/25,07:47:00,1257.75,1258.75,1257.75,1258.25,1611
2008/7/25,07:48:00,1258.50,1258.50,1258.25,1258.25,271
2008/7/25,07:49:00,1258.25,1258.75,1258.00,1258.50,483
2008/7/25,07:50:00,1258.50,1259.00,1258.25,1258.50,1026
2008/7/25,07:51:00,1258.50,1258.50,1257.75,1257.75,343
2008/7/25,07:52:00,1258.00,1258.50,1257.75,1258.50,533
2008/7/25,07:53:00,1258.50,1258.50,1257.75,1257.75,546
2008/7/25,07:54:00,1257.75,1258.00,1257.75,1258.00,237
2008/7/25,07:55:00,1258.00,1258.00,1257.00,1257.00,919
2008/7/25,07:56:00,1257.25,1257.50,1257.00,1257.25,642
2008/7/25,07:57:00,1257.00,1257.50,1257.00,1257.25,402
2008/7/25,07:58:00,1257.25,1257.50,1256.75,1256.75,700
2008/7/25,07:59:00,1256.75,1257.00,1256.50,1257.00,282
2008/7/25,08:00:00,1257.00,1257.25,1256.75,1257.25,600
2008/7/25,08:01:00,1257.25,1257.75,1256.75,1256.75,951
2008/7/25,08:02:00,1256.75,1256.75,1256.25,1256.75,758
2008/7/25,08:03:00,1256.50,1257.25,1256.50,1256.75,516
2008/7/25,08:04:00,1256.75,1256.75,1256.00,1256.00,1154
2008/7/25,08:05:00,1256.00,1257.00,1255.75,1256.75,1102
2008/7/25,08:06:00,1256.75,1256.75,1256.00,1256.50,1769
2008/7/25,08:07:00,1256.50,1257.00,1256.25,1256.25,1267
2008/7/25,08:08:00,1256.25,1256.75,1256.25,1256.25,587
2008/7/25,08:09:00,1256.50,1256.50,1255.75,1256.00,1362
2008/7/25,08:10:00,1256.00,1256.50,1256.00,1256.25,517
2008/7/25,08:11:00,1256.25,1256.50,1256.00,1256.25,1168
2008/7/25,08:12:00,1256.25,1256.50,1255.75,1256.00,970
2008/7/25,08:13:00,1256.00,1256.25,1255.75,1255.75,842
2008/7/25,08:14:00,1255.75,1256.25,1255.75,1256.00,436
2008/7/25,08:15:00,1256.00,1256.50,1256.00,1256.25,655
2008/7/25,08:16:00,1256.25,1256.50,1256.00,1256.00,1039
2008/7/25,08:17:00,1256.25,1256.25,1255.50,1255.50,411
2008/7/25,08:18:00,1255.75,1256.00,1255.50,1255.75,248
2008/7/25,08:19:00,1256.00,1256.25,1256.00,1256.25,459
2008/7/25,08:20:00,1256.25,1256.75,1256.00,1256.75,1410
2008/7/25,08:21:00,1256.75,1256.75,1256.25,1256.75,734
2008/7/25,08:22:00,1256.75,1257.00,1256.50,1256.75,556
2008/7/25,08:23:00,1256.75,1257.00,1256.50,1256.75,547
2008/7/25,08:24:00,1256.75,1257.50,1256.75,1257.50,841
2008/7/25,08:25:00,1257.50,1258.25,1257.25,1258.25,2234
2008/7/25,08:26:00,1258.25,1258.75,1258.25,1258.50,2513
2008/7/25,08:27:00,1258.50,1258.75,1258.50,1258.75,422
2008/7/25,08:28:00,1258.75,1258.75,1258.00,1258.00,873
2008/7/25,08:29:00,1258.00,1258.25,1258.00,1258.00,733
2008/7/25,08:30:00,1258.25,1258.50,1258.00,1258.25,2047
2008/7/25,08:31:00,1258.25,1258.50,1257.75,1258.00,7645
2008/7/25,08:32:00,1258.00,1258.25,1256.00,1256.50,8723
2008/7/25,08:33:00,1256.50,1256.75,1255.50,1256.00,5557
2008/7/25,08:34:00,1256.00,1256.50,1255.50,1256.50,6936
2008/7/25,08:35:00,1256.50,1256.75,1255.50,1255.50,4997
2008/7/25,08:36:00,1255.50,1255.75,1254.75,1255.25,7905
2008/7/25,08:37:00,1255.25,1256.75,1255.25,1256.25,6333
2008/7/25,08:38:00,1256.25,1256.25,1255.50,1255.75,1843
2008/7/25,08:39:00,1255.75,1256.50,1255.25,1255.75,5847
2008/7/25,08:40:00,1255.75,1256.00,1255.50,1255.75,3418
2008/7/25,08:41:00,1256.00,1256.25,1253.75,1254.00,9617
2008/7/25,08:42:00,1254.00,1255.25,1253.75,1253.75,6369
2008/7/25,08:43:00,1254.00,1254.00,1252.50,1252.75,10075
2008/7/25,08:44:00,1252.75,1253.00,1252.25,1252.50,6490
2008/7/25,08:45:00,1252.75,1253.50,1252.50,1253.00,5621
2008/7/25,08:46:00,1253.25,1253.50,1252.50,1253.50,3599
2008/7/25,08:47:00,1253.75,1253.75,1252.25,1252.50,7384
2008/7/25,08:48:00,1252.25,1253.50,1252.25,1253.00,4221
2008/7/25,08:49:00,1253.00,1253.75,1253.00,1253.50,2869
2008/7/25,08:50:00,1253.25,1254.75,1253.25,1254.75,3883
2008/7/25,08:51:00,1254.75,1255.00,1254.25,1254.50,6134
2008/7/25,08:52:00,1254.75,1255.50,1254.00,1254.75,11432
2008/7/25,08:53:00,1254.75,1255.00,1253.75,1254.75,6830
2008/7/25,08:54:00,1254.75,1255.00,1253.50,1253.50,3270
2008/7/25,08:55:00,1253.50,1254.25,1253.50,1253.75,2259
2008/7/25,08:56:00,1254.00,1257.25,1254.00,1257.00,18219
2008/7/25,08:57:00,1256.75,1259.75,1256.50,1259.50,21251
2008/7/25,08:58:00,1259.50,1260.00,1258.25,1258.75,11280
2008/7/25,08:59:00,1258.75,1259.25,1258.25,1258.75,4160
2008/7/25,09:00:00,1258.75,1259.50,1257.75,1259.25,8936
2008/7/25,09:01:00,1259.25,1262.50,1258.50,1262.25,33029
2008/7/25,09:02:00,1262.25,1262.50,1260.75,1261.50,12622
2008/7/25,09:03:00,1261.50,1261.75,1260.50,1261.00,6036
2008/7/25,09:04:00,1260.75,1261.25,1260.50,1261.00,6516
2008/7/25,09:05:00,1261.00,1262.25,1261.00,1261.50,9960
2008/7/25,09:06:00,1261.50,1261.75,1261.00,1261.50,3901
2008/7/25,09:07:00,1261.50,1262.75,1260.75,1262.50,9291
2008/7/25,09:08:00,1262.50,1262.75,1261.25,1261.25,10608
2008/7/25,09:09:00,1261.50,1262.00,1261.00,1261.00,5695
2008/7/25,09:10:00,1261.00,1261.50,1259.50,1260.00,8082
2008/7/25,09:11:00,1259.75,1260.75,1259.00,1259.75,6320
2008/7/25,09:12:00,1260.00,1262.00,1259.50,1260.75,7766
2008/7/25,09:13:00,1261.00,1262.00,1260.75,1261.75,4784
2008/7/25,09:14:00,1261.75,1262.00,1260.75,1262.00,4791
2008/7/25,09:15:00,1262.00,1262.00,1261.00,1261.75,2738
2008/7/25,09:16:00,1261.75,1262.00,1260.75,1260.75,4701
2008/7/25,09:17:00,1260.75,1261.75,1259.75,1260.25,7189
2008/7/25,09:18:00,1260.25,1260.50,1258.75,1259.50,7069
2008/7/25,09:19:00,1259.25,1260.25,1258.50,1259.00,5008
2008/7/25,09:20:00,1259.00,1260.25,1258.75,1259.50,6531
2008/7/25,09:21:00,1259.25,1260.50,1259.25,1260.25,3807
2008/7/25,09:22:00,1260.25,1260.75,1260.00,1260.00,2265
2008/7/25,09:23:00,1260.00,1260.25,1259.00,1259.00,3400
2008/7/25,09:24:00,1259.00,1260.00,1258.50,1258.75,6992
2008/7/25,09:25:00,1258.75,1259.00,1257.75,1257.75,4466
2008/7/25,09:26:00,1257.75,1258.00,1256.75,1257.25,6715
2008/7/25,09:27:00,1257.50,1258.25,1257.00,1258.25,4012
2008/7/25,09:28:00,1258.25,1258.25,1257.25,1257.75,3412
2008/7/25,09:29:00,1257.50,1257.75,1256.25,1256.75,7570
2008/7/25,09:30:00,1256.75,1257.00,1255.00,1255.25,11138
2008/7/25,09:31:00,1255.00,1255.50,1255.00,1255.25,4756
2008/7/25,09:32:00,1255.25,1255.75,1254.75,1255.50,5048
2008/7/25,09:33:00,1255.75,1256.25,1255.50,1256.25,3026
2008/7/25,09:34:00,1256.00,1256.50,1255.75,1256.25,1830
2008/7/25,09:35:00,1256.50,1256.50,1255.75,1256.00,2717
2008/7/25,09:36:00,1256.00,1257.25,1255.25,1257.00,6001
2008/7/25,09:37:00,1257.00,1257.25,1256.00,1256.00,5451
2008/7/25,09:38:00,1256.00,1256.50,1255.50,1256.25,3714
2008/7/25,09:39:00,1256.25,1256.50,1255.00,1255.75,3072
2008/7/25,09:40:00,1255.75,1256.75,1255.50,1256.50,4186
2008/7/25,09:41:00,1256.75,1257.00,1255.75,1256.75,8037
2008/7/25,09:42:00,1257.00,1257.50,1256.75,1257.50,5088
2008/7/25,09:43:00,1257.50,1258.00,1257.25,1258.00,4599
2008/7/25,09:44:00,1258.00,1258.00,1257.25,1257.50,3712
2008/7/25,09:45:00,1257.25,1258.00,1257.25,1257.75,1854
2008/7/25,09:46:00,1257.75,1258.50,1257.75,1258.50,5201
2008/7/25,09:47:00,1258.25,1259.50,1257.75,1259.50,7526
2008/7/25,09:48:00,1259.50,1259.50,1258.75,1259.00,3027
2008/7/25,09:49:00,1259.25,1259.50,1258.50,1259.25,3092
2008/7/25,09:50:00,1259.25,1260.00,1259.00,1259.25,5308
2008/7/25,09:51:00,1259.25,1259.50,1259.00,1259.25,1623
2008/7/25,09:52:00,1259.25,1259.25,1258.25,1258.75,3109
2008/7/25,09:53:00,1259.00,1259.00,1258.00,1258.50,2391
2008/7/25,09:54:00,1258.50,1259.25,1258.00,1259.00,2670
2008/7/25,09:55:00,1259.25,1259.75,1259.00,1259.25,2880
2008/7/25,09:56:00,1259.25,1259.50,1258.50,1258.50,1820
2008/7/25,09:57:00,1258.50,1259.50,1258.50,1259.25,3867
2008/7/25,09:58:00,1259.25,1261.00,1259.25,1260.50,5865
2008/7/25,09:59:00,1260.75,1261.75,1260.00,1261.50,7933
2008/7/25,10:00:00,1261.25,1262.50,1261.25,1262.00,8462
2008/7/25,10:01:00,1261.75,1262.25,1261.50,1261.50,6252
2008/7/25,10:02:00,1261.50,1262.00,1261.25,1261.50,2406
2008/7/25,10:03:00,1261.25,1261.75,1261.25,1261.50,2786
2008/7/25,10:04:00,1261.50,1261.50,1260.50,1260.75,5504
2008/7/25,10:05:00,1260.75,1261.00,1260.50,1260.75,1993
2008/7/25,10:06:00,1260.50,1261.00,1260.25,1261.00,1553
2008/7/25,10:07:00,1260.75,1261.25,1260.50,1261.00,1857
2008/7/25,10:08:00,1261.25,1261.25,1260.50,1260.75,3452
2008/7/25,10:09:00,1260.75,1260.75,1260.25,1260.50,1609
2008/7/25,10:10:00,1260.50,1260.75,1260.25,1260.50,686
2008/7/25,10:11:00,1260.25,1260.25,1259.50,1259.75,3432
2008/7/25,10:12:00,1259.75,1260.00,1259.00,1259.00,1901
2008/7/25,10:13:00,1259.00,1260.00,1259.00,1259.75,3734
2008/7/25,10:14:00,1260.00,1260.25,1259.25,1259.50,1645
2008/7/25,10:15:00,1259.50,1260.75,1259.25,1260.50,2954
2008/7/25,10:16:00,1260.75,1260.75,1259.75,1260.00,1545
2008/7/25,10:17:00,1260.00,1261.00,1259.75,1259.75,1893
2008/7/25,10:18:00,1260.00,1260.25,1259.75,1260.25,741
2008/7/25,10:19:00,1260.25,1260.25,1259.25,1259.25,1765
2008/7/25,10:20:00,1259.25,1259.75,1259.00,1259.75,2267
2008/7/25,10:21:00,1259.75,1260.50,1259.75,1260.25,2637
2008/7/25,10:22:00,1260.25,1260.50,1259.50,1259.50,1574
2008/7/25,10:23:00,1259.50,1259.50,1258.00,1258.00,5506
2008/7/25,10:24:00,1258.00,1258.50,1257.00,1257.25,4210
2008/7/25,10:25:00,1257.25,1258.25,1257.00,1258.25,3987
2008/7/25,10:26:00,1258.25,1258.25,1257.50,1258.00,1513
2008/7/25,10:27:00,1257.75,1258.25,1257.25,1257.25,1450
2008/7/25,10:28:00,1257.25,1257.75,1257.25,1257.50,1106
2008/7/25,10:29:00,1257.50,1258.25,1257.25,1258.00,1867
2008/7/25,10:30:00,1258.00,1258.25,1257.75,1258.00,2333
2008/7/25,10:31:00,1258.00,1259.75,1257.75,1259.75,4471
2008/7/25,10:32:00,1259.75,1260.25,1259.00,1259.50,3679
2008/7/25,10:33:00,1259.25,1259.75,1259.00,1259.25,1791
2008/7/25,10:34:00,1259.25,1260.00,1259.25,1259.75,1823
2008/7/25,10:35:00,1259.75,1259.75,1258.75,1258.75,1667
2008/7/25,10:36:00,1258.75,1259.75,1258.50,1259.50,2379
2008/7/25,10:37:00,1259.25,1259.50,1259.00,1259.25,415
2008/7/25,10:38:00,1259.25,1260.00,1259.25,1259.75,1397
2008/7/25,10:39:00,1260.00,1260.00,1259.25,1259.75,1093
2008/7/25,10:40:00,1259.50,1259.75,1259.25,1259.50,886
2008/7/25,10:41:00,1259.25,1259.75,1259.00,1259.75,1428
2008/7/25,10:42:00,1259.75,1260.00,1258.75,1259.00,2389
2008/7/25,10:43:00,1259.00,1259.50,1258.75,1259.00,1717
2008/7/25,10:44:00,1259.00,1260.25,1258.75,1260.25,1697
2008/7/25,10:45:00,1260.00,1261.00,1260.00,1260.25,4152
2008/7/25,10:46:00,1260.50,1261.25,1260.25,1260.75,2591
2008/7/25,10:47:00,1260.75,1261.00,1260.25,1260.50,1518
2008/7/25,10:48:00,1260.50,1260.75,1260.00,1260.25,741
2008/7/25,10:49:00,1260.25,1260.75,1260.25,1260.25,1811
2008/7/25,10:50:00,1260.25,1260.25,1259.00,1259.25,2258
2008/7/25,10:51:00,1259.25,1260.00,1259.00,1259.00,2195
2008/7/25,10:52:00,1258.75,1259.50,1258.25,1258.25,4706
2008/7/25,10:53:00,1258.25,1259.25,1258.25,1259.25,2361
2008/7/25,10:54:00,1259.25,1259.75,1258.75,1258.75,3544
2008/7/25,10:55:00,1258.75,1259.00,1258.00,1258.25,1385
2008/7/25,10:56:00,1258.25,1258.50,1257.50,1258.00,2844
2008/7/25,10:57:00,1258.00,1258.50,1257.75,1258.00,3419
2008/7/25,10:58:00,1258.00,1258.25,1257.75,1258.00,1390
2008/7/25,10:59:00,1257.75,1259.25,1257.75,1258.25,3858
2008/7/25,11:00:00,1258.00,1258.75,1257.75,1258.25,5031
2008/7/25,11:01:00,1258.00,1258.25,1257.75,1258.00,1453
2008/7/25,11:02:00,1258.00,1258.25,1257.25,1257.25,3277
2008/7/25,11:03:00,1257.50,1257.75,1257.00,1257.50,4235
2008/7/25,11:04:00,1257.50,1258.25,1257.50,1257.75,2188
2008/7/25,11:05:00,1257.75,1258.75,1257.75,1258.00,6674
2008/7/25,11:06:00,1258.25,1258.50,1257.75,1257.75,1038
2008/7/25,11:07:00,1258.00,1258.00,1257.25,1257.75,1410
2008/7/25,11:08:00,1257.75,1258.25,1257.50,1258.25,1802
2008/7/25,11:09:00,1258.25,1258.50,1258.00,1258.25,613
2008/7/25,11:10:00,1258.50,1259.00,1258.00,1258.75,2836
2008/7/25,11:11:00,1258.75,1259.00,1258.00,1258.75,905
2008/7/25,11:12:00,1258.75,1258.75,1258.00,1258.00,578
2008/7/25,11:13:00,1258.00,1258.25,1257.50,1257.50,1064
2008/7/25,11:14:00,1257.75,1257.75,1257.25,1257.25,1526
2008/7/25,11:15:00,1257.50,1258.00,1257.25,1257.75,1240
2008/7/25,11:16:00,1257.75,1257.75,1257.25,1257.50,839
2008/7/25,11:17:00,1257.75,1257.75,1257.25,1257.50,883
2008/7/25,11:18:00,1257.25,1257.50,1256.50,1256.75,2318
2008/7/25,11:19:00,1256.75,1257.00,1256.00,1256.25,2435
2008/7/25,11:20:00,1256.25,1256.50,1255.75,1256.25,2500
2008/7/25,11:21:00,1256.25,1256.25,1255.50,1255.75,2867
2008/7/25,11:22:00,1256.00,1256.75,1255.75,1256.00,3379
2008/7/25,11:23:00,1256.25,1256.25,1255.75,1256.00,1296
2008/7/25,11:24:00,1256.25,1256.50,1256.00,1256.50,1037
2008/7/25,11:25:00,1256.50,1256.50,1256.00,1256.25,295
2008/7/25,11:26:00,1256.25,1256.25,1256.00,1256.25,650
2008/7/25,11:27:00,1256.50,1257.25,1256.25,1257.00,1769
2008/7/25,11:28:00,1257.25,1257.25,1257.00,1257.25,1291
2008/7/25,11:29:00,1257.25,1257.75,1257.00,1257.50,1306
2008/7/25,11:30:00,1257.25,1258.25,1257.25,1257.25,2437
2008/7/25,11:31:00,1257.50,1258.00,1257.00,1257.50,2715
2008/7/25,11:32:00,1257.50,1258.00,1257.25,1257.25,668
2008/7/25,11:33:00,1257.50,1257.50,1256.50,1256.75,4380
2008/7/25,11:34:00,1256.75,1257.25,1256.50,1257.25,1344
2008/7/25,11:35:00,1257.00,1257.25,1256.25,1256.75,1604
2008/7/25,11:36:00,1256.75,1257.00,1256.25,1256.75,791
2008/7/25,11:37:00,1256.75,1257.25,1256.50,1257.25,1000
2008/7/25,11:38:00,1257.25,1257.50,1257.00,1257.25,1027
2008/7/25,11:39:00,1257.25,1257.25,1256.00,1256.00,1320
2008/7/25,11:40:00,1256.00,1256.75,1256.00,1256.25,2027
2008/7/25,11:41:00,1256.25,1256.75,1256.00,1256.75,994
2008/7/25,11:42:00,1256.50,1257.00,1256.50,1256.75,1141
2008/7/25,11:43:00,1256.75,1257.50,1256.75,1257.25,2549
2008/7/25,11:44:00,1257.25,1258.25,1257.25,1258.00,2357
2008/7/25,11:45:00,1258.00,1258.75,1257.75,1258.50,1585
2008/7/25,11:46:00,1258.75,1258.75,1258.00,1258.25,1918
2008/7/25,11:47:00,1258.25,1258.50,1257.25,1257.50,2048
2008/7/25,11:48:00,1257.50,1258.25,1257.50,1258.00,570
2008/7/25,11:49:00,1258.00,1258.25,1257.50,1257.75,1050
2008/7/25,11:50:00,1257.50,1258.50,1257.50,1257.75,1800
2008/7/25,11:51:00,1258.00,1259.25,1257.75,1259.25,2181
2008/7/25,11:52:00,1259.25,1259.25,1258.50,1258.75,2336
2008/7/25,11:53:00,1258.75,1259.00,1258.75,1258.75,179
2008/7/25,11:54:00,1258.75,1258.75,1257.75,1258.00,2184
2008/7/25,11:55:00,1258.00,1258.00,1257.75,1257.75,274
2008/7/25,11:56:00,1257.75,1259.00,1257.75,1259.00,1361
2008/7/25,11:57:00,1259.00,1259.00,1257.50,1257.75,1241
2008/7/25,11:58:00,1258.00,1258.50,1257.50,1257.75,1259
2008/7/25,11:59:00,1257.75,1259.00,1257.75,1259.00,643
2008/7/25,12:00:00,1258.75,1259.00,1258.50,1259.00,352
2008/7/25,12:01:00,1258.75,1259.50,1258.50,1259.50,2521
2008/7/25,12:02:00,1259.50,1259.50,1258.75,1259.50,2111
2008/7/25,12:03:00,1259.50,1260.25,1259.25,1260.25,2596
2008/7/25,12:04:00,1260.25,1260.25,1259.50,1260.00,2989
2008/7/25,12:05:00,1260.25,1260.25,1260.00,1260.00,1317
2008/7/25,12:06:00,1260.00,1260.25,1259.00,1259.25,2338
2008/7/25,12:07:00,1259.25,1260.00,1259.25,1260.00,1129
2008/7/25,12:08:00,1260.00,1260.00,1259.00,1259.50,938
2008/7/25,12:09:00,1259.50,1259.50,1258.25,1258.75,2503
2008/7/25,12:10:00,1259.00,1259.25,1258.75,1258.75,1095
2008/7/25,12:11:00,1258.75,1259.50,1258.75,1259.25,741
2008/7/25,12:12:00,1259.00,1259.25,1258.75,1258.75,846
2008/7/25,12:13:00,1259.00,1259.00,1257.00,1258.25,5632
2008/7/25,12:14:00,1258.25,1258.50,1256.50,1256.50,2040
2008/7/25,12:15:00,1256.50,1256.75,1254.00,1254.50,17022
2008/7/25,12:16:00,1254.75,1255.50,1254.25,1255.25,5424
2008/7/25,12:17:00,1255.00,1258.00,1255.00,1257.25,7805
2008/7/25,12:18:00,1257.25,1257.75,1256.50,1257.25,7833
2008/7/25,12:19:00,1257.25,1257.25,1256.75,1256.75,2599
2008/7/25,12:20:00,1257.00,1257.25,1256.25,1256.75,4570
2008/7/25,12:21:00,1257.00,1257.50,1256.50,1257.00,5218
2008/7/25,12:22:00,1257.00,1257.50,1256.75,1257.50,1112
2008/7/25,12:23:00,1257.50,1257.75,1257.00,1257.25,1264
2008/7/25,12:24:00,1257.00,1257.50,1256.50,1256.50,6681
2008/7/25,12:25:00,1256.50,1256.75,1255.50,1255.75,3385
2008/7/25,12:26:00,1255.50,1256.75,1255.50,1256.25,5709
2008/7/25,12:27:00,1256.50,1256.50,1255.75,1255.75,765
2008/7/25,12:28:00,1255.75,1256.25,1255.25,1255.25,1538
2008/7/25,12:29:00,1255.25,1255.50,1254.00,1254.00,8789
2008/7/25,12:30:00,1254.25,1254.75,1253.75,1254.75,4977
2008/7/25,12:31:00,1254.50,1254.75,1254.00,1254.75,1917
2008/7/25,12:32:00,1254.75,1255.00,1254.00,1254.25,2555
2008/7/25,12:33:00,1254.00,1254.25,1253.75,1254.00,1615
2008/7/25,12:34:00,1254.25,1254.75,1253.75,1254.25,1565
2008/7/25,12:35:00,1254.25,1254.25,1253.75,1254.00,975
2008/7/25,12:36:00,1254.00,1255.25,1253.75,1255.00,1400
2008/7/25,12:37:00,1255.00,1255.25,1254.50,1255.00,1595
2008/7/25,12:38:00,1255.00,1255.00,1254.25,1254.50,1451
2008/7/25,12:39:00,1254.50,1254.75,1254.00,1254.50,1296
2008/7/25,12:40:00,1254.50,1255.00,1254.00,1254.50,2517
2008/7/25,12:41:00,1254.25,1254.75,1253.75,1254.00,4324
2008/7/25,12:42:00,1253.75,1254.00,1252.50,1252.75,6090
2008/7/25,12:43:00,1252.75,1253.25,1252.00,1252.25,9059
2008/7/25,12:44:00,1252.25,1252.50,1251.25,1251.75,8153
2008/7/25,12:45:00,1252.00,1252.25,1251.75,1252.00,2456
2008/7/25,12:46:00,1252.00,1252.50,1251.75,1252.25,3638
2008/7/25,12:47:00,1252.25,1252.50,1251.50,1252.50,4771
2008/7/25,12:48:00,1252.50,1253.25,1252.25,1253.25,3853
2008/7/25,12:49:00,1253.25,1253.25,1252.50,1252.75,3286
2008/7/25,12:50:00,1252.50,1253.25,1252.50,1253.00,1345
2008/7/25,12:51:00,1253.25,1253.25,1253.00,1253.25,1561
2008/7/25,12:52:00,1253.00,1253.25,1252.75,1253.25,984
2008/7/25,12:53:00,1253.00,1254.25,1253.00,1254.00,3280
2008/7/25,12:54:00,1253.75,1255.00,1253.75,1254.75,6879
2008/7/25,12:55:00,1254.75,1255.25,1254.75,1255.00,4287
2008/7/25,12:56:00,1255.00,1255.50,1254.50,1254.75,3249
2008/7/25,12:57:00,1254.50,1256.00,1254.50,1255.50,2493
2008/7/25,12:58:00,1255.25,1255.75,1254.50,1254.75,1445
2008/7/25,12:59:00,1255.00,1255.00,1253.75,1254.50,1920
2008/7/25,13:00:00,1254.25,1255.25,1254.25,1254.50,2783
2008/7/25,13:01:00,1254.50,1255.25,1254.50,1254.50,1486
2008/7/25,13:02:00,1254.75,1255.00,1254.25,1254.50,5340
2008/7/25,13:03:00,1254.50,1255.50,1254.50,1255.50,2942
2008/7/25,13:04:00,1255.50,1256.75,1255.50,1256.50,5624
2008/7/25,13:05:00,1256.75,1257.50,1256.25,1256.25,5470
2008/7/25,13:06:00,1256.25,1256.50,1255.25,1256.25,5927
2008/7/25,13:07:00,1256.00,1256.75,1255.75,1255.75,5292
2008/7/25,13:08:00,1255.75,1257.25,1255.75,1257.00,5150
2008/7/25,13:09:00,1257.00,1257.25,1256.75,1256.75,1288
2008/7/25,13:10:00,1257.00,1258.50,1257.00,1257.25,7612
2008/7/25,13:11:00,1257.25,1257.50,1256.75,1257.00,5170
2008/7/25,13:12:00,1257.00,1257.50,1256.75,1257.25,1108
2008/7/25,13:13:00,1257.25,1257.50,1256.50,1256.50,1651
2008/7/25,13:14:00,1256.50,1256.75,1256.25,1256.50,1538
2008/7/25,13:15:00,1256.50,1256.50,1255.25,1255.75,3196
2008/7/25,13:16:00,1255.75,1257.00,1255.50,1256.75,1826
2008/7/25,13:17:00,1256.75,1257.50,1256.00,1256.75,7026
2008/7/25,13:18:00,1256.50,1257.00,1256.50,1256.50,475
2008/7/25,13:19:00,1256.50,1257.25,1256.50,1256.75,957
2008/7/25,13:20:00,1256.75,1257.25,1255.75,1256.25,2638
2008/7/25,13:21:00,1256.25,1256.50,1255.00,1255.25,2616
2008/7/25,13:22:00,1255.50,1255.75,1254.50,1255.50,4395
2008/7/25,13:23:00,1255.50,1256.25,1255.25,1256.00,4917
2008/7/25,13:24:00,1255.75,1256.00,1254.75,1255.00,3064
2008/7/25,13:25:00,1255.00,1255.50,1254.75,1255.25,2768
2008/7/25,13:26:00,1255.00,1256.00,1255.00,1255.75,1219
2008/7/25,13:27:00,1255.75,1255.75,1255.25,1255.75,603
2008/7/25,13:28:00,1255.75,1255.75,1254.75,1254.75,4511
2008/7/25,13:29:00,1254.75,1255.75,1254.75,1255.50,2900
2008/7/25,13:30:00,1255.50,1255.75,1255.00,1255.00,1096
2008/7/25,13:31:00,1255.25,1255.25,1254.50,1254.75,1076
2008/7/25,13:32:00,1254.75,1255.00,1254.50,1254.75,1290
2008/7/25,13:33:00,1254.75,1255.75,1254.75,1255.50,2085
2008/7/25,13:34:00,1255.50,1256.00,1254.75,1255.50,5126
2008/7/25,13:35:00,1255.25,1255.50,1255.00,1255.50,656
2008/7/25,13:36:00,1255.75,1256.25,1255.50,1256.00,1542
2008/7/25,13:37:00,1256.00,1256.25,1255.75,1255.75,695
2008/7/25,13:38:00,1255.75,1257.25,1255.75,1257.00,3478
2008/7/25,13:39:00,1257.00,1257.00,1256.25,1256.75,1586
2008/7/25,13:40:00,1256.75,1257.50,1256.75,1256.75,2499
2008/7/25,13:41:00,1256.75,1257.25,1256.50,1257.00,1165
2008/7/25,13:42:00,1256.75,1256.75,1256.00,1256.50,2446
2008/7/25,13:43:00,1256.50,1257.25,1256.25,1256.75,5670
2008/7/25,13:44:00,1256.50,1257.00,1255.50,1255.75,3080
2008/7/25,13:45:00,1255.75,1256.75,1255.75,1256.50,2659
2008/7/25,13:46:00,1256.50,1257.00,1256.50,1256.75,766
2008/7/25,13:47:00,1257.00,1257.50,1256.75,1257.50,1451
2008/7/25,13:48:00,1257.25,1257.50,1257.25,1257.25,724
2008/7/25,13:49:00,1257.50,1257.50,1257.00,1257.25,2854
2008/7/25,13:50:00,1257.25,1257.50,1257.00,1257.00,1323
2008/7/25,13:51:00,1257.00,1257.50,1256.25,1256.25,2848
2008/7/25,13:52:00,1256.25,1257.00,1255.50,1256.75,4048
2008/7/25,13:53:00,1256.75,1258.00,1256.75,1257.75,2646
2008/7/25,13:54:00,1257.50,1257.75,1257.50,1257.75,1325
2008/7/25,13:55:00,1257.75,1258.50,1257.75,1258.50,5568
2008/7/25,13:56:00,1258.25,1258.50,1258.00,1258.25,2246
2008/7/25,13:57:00,1258.50,1258.50,1257.75,1258.00,1541
2008/7/25,13:58:00,1258.00,1258.25,1257.75,1258.25,406
2008/7/25,13:59:00,1258.25,1258.25,1257.75,1257.75,673
2008/7/25,14:00:00,1258.00,1258.25,1257.75,1258.00,745
2008/7/25,14:01:00,1258.00,1258.50,1257.75,1258.25,2562
2008/7/25,14:02:00,1258.00,1258.00,1257.25,1257.50,1129
2008/7/25,14:03:00,1257.50,1257.50,1255.75,1256.00,3756
2008/7/25,14:04:00,1256.00,1256.75,1255.75,1256.00,1060
2008/7/25,14:05:00,1256.00,1256.75,1255.75,1256.50,1717
2008/7/25,14:06:00,1256.25,1256.75,1256.00,1256.75,2891
2008/7/25,14:07:00,1256.50,1257.25,1256.50,1257.00,1470
2008/7/25,14:08:00,1257.00,1257.25,1256.50,1256.50,953
2008/7/25,14:09:00,1256.50,1256.75,1256.25,1256.50,1341
2008/7/25,14:10:00,1256.25,1256.75,1256.25,1256.50,148
2008/7/25,14:11:00,1256.75,1257.00,1256.75,1256.75,485
2008/7/25,14:12:00,1256.75,1256.75,1255.75,1256.00,1584
2008/7/25,14:13:00,1256.00,1256.00,1255.50,1255.50,728
2008/7/25,14:14:00,1255.50,1255.50,1254.00,1254.00,4841
2008/7/25,14:15:00,1254.00,1254.25,1253.25,1253.75,3846
2008/7/25,14:16:00,1253.75,1254.25,1253.50,1254.25,1396
2008/7/25,14:17:00,1254.25,1254.75,1254.00,1254.50,1478
2008/7/25,14:18:00,1254.50,1254.50,1253.75,1254.00,888
2008/7/25,14:19:00,1254.25,1255.00,1254.00,1254.00,1537
2008/7/25,14:20:00,1254.25,1255.25,1253.50,1255.00,2209
2008/7/25,14:21:00,1254.75,1255.00,1253.75,1254.00,734
2008/7/25,14:22:00,1254.00,1254.25,1253.75,1254.00,531
2008/7/25,14:23:00,1253.75,1255.00,1253.50,1254.75,2443
2008/7/25,14:24:00,1255.00,1255.00,1254.00,1254.50,1259
2008/7/25,14:25:00,1254.50,1255.25,1254.25,1255.00,1056
2008/7/25,14:26:00,1255.00,1255.25,1254.00,1254.50,3594
2008/7/25,14:27:00,1254.25,1255.00,1254.25,1254.50,3022
2008/7/25,14:28:00,1254.50,1255.75,1254.00,1255.50,5257
2008/7/25,14:29:00,1255.75,1255.75,1254.75,1254.75,1255
2008/7/25,14:30:00,1254.75,1254.75,1253.75,1254.00,2646
2008/7/25,14:31:00,1253.75,1254.00,1253.50,1254.00,1602
2008/7/25,14:32:00,1254.00,1254.25,1253.50,1253.50,878
2008/7/25,14:33:00,1253.50,1253.75,1252.25,1252.50,4826
2008/7/25,14:34:00,1252.75,1253.25,1252.50,1253.00,1524
2008/7/25,14:35:00,1253.00,1253.25,1252.75,1253.00,855
2008/7/25,14:36:00,1253.25,1253.75,1253.00,1253.75,1333
2008/7/25,14:37:00,1253.75,1253.75,1252.50,1252.75,1451
2008/7/25,14:38:00,1252.75,1253.00,1252.25,1252.75,3136
2008/7/25,14:39:00,1252.75,1253.25,1252.75,1253.00,390
2008/7/25,14:40:00,1253.00,1253.50,1252.25,1252.50,2043
2008/7/25,14:41:00,1252.50,1254.50,1252.25,1253.25,4476
2008/7/25,14:42:00,1253.25,1253.75,1252.50,1252.75,2643
2008/7/25,14:43:00,1252.75,1253.75,1252.50,1253.00,2551
2008/7/25,14:44:00,1252.75,1254.00,1252.50,1254.00,1976
2008/7/25,14:45:00,1253.75,1254.50,1253.00,1253.75,2833
2008/7/25,14:46:00,1253.50,1255.00,1253.50,1254.75,3674
2008/7/25,14:47:00,1254.50,1255.00,1254.00,1254.50,3425
2008/7/25,14:48:00,1254.75,1255.00,1254.00,1254.75,3519
2008/7/25,14:49:00,1255.00,1255.75,1255.00,1255.25,2420
2008/7/25,14:50:00,1255.50,1256.00,1255.25,1256.00,4350
2008/7/25,14:51:00,1256.00,1257.25,1255.75,1256.25,8965
2008/7/25,14:52:00,1256.25,1257.50,1256.00,1257.00,4453
2008/7/25,14:53:00,1257.00,1257.25,1256.50,1256.75,3573
2008/7/25,14:54:00,1256.75,1257.75,1256.75,1257.25,3581
2008/7/25,14:55:00,1257.25,1257.75,1257.25,1257.25,1638
2008/7/25,14:56:00,1257.50,1257.75,1257.25,1257.75,2158
2008/7/25,14:57:00,1257.75,1258.00,1256.50,1256.75,4289
2008/7/25,14:58:00,1256.75,1257.75,1256.75,1257.75,4241
2008/7/25,14:59:00,1257.75,1258.00,1257.50,1258.00,5637
2008/7/25,15:00:00,1258.00,1258.50,1256.25,1256.25,27642
2008/7/25,15:01:00,1256.25,1257.00,1254.00,1256.25,26722
2008/7/25,15:02:00,1256.50,1257.00,1255.75,1256.75,4482
2008/7/25,15:03:00,1256.50,1257.00,1256.25,1256.50,3265
2008/7/25,15:04:00,1256.75,1257.00,1256.00,1256.00,3883
2008/7/25,15:05:00,1256.00,1256.25,1255.25,1255.50,5639
2008/7/25,15:06:00,1255.25,1255.75,1255.00,1255.50,2933
2008/7/25,15:07:00,1255.50,1256.00,1255.25,1255.50,1764
2008/7/25,15:08:00,1255.50,1255.50,1254.75,1255.00,2295
2008/7/25,15:09:00,1255.00,1255.50,1254.75,1255.50,1843
2008/7/25,15:10:00,1255.50,1255.50,1254.75,1255.00,2058
2008/7/25,15:11:00,1255.25,1255.50,1254.75,1255.00,1142
2008/7/25,15:12:00,1255.00,1255.25,1254.75,1255.25,971
2008/7/25,15:13:00,1255.00,1255.25,1254.50,1254.50,861
2008/7/25,15:14:00,1254.75,1254.75,1254.25,1254.50,1744
2008/7/25,15:15:00,1254.50,1254.75,1253.00,1253.75,6945
2008/7/25,15:21:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,17:01:00,1255.25,1256.00,1254.25,1255.75,345
2008/7/27,17:02:00,1256.00,1256.50,1255.75,1256.25,197
2008/7/27,17:03:00,1256.25,1256.50,1256.00,1256.25,128
2008/7/27,17:04:00,1256.25,1256.50,1256.00,1256.50,67
2008/7/27,17:05:00,1256.50,1256.75,1256.25,1256.50,72
2008/7/27,17:06:00,1256.50,1256.75,1256.50,1256.50,233
2008/7/27,17:07:00,1256.50,1256.75,1256.50,1256.50,58
2008/7/27,17:08:00,1256.75,1256.75,1256.25,1256.50,77
2008/7/27,17:09:00,1256.50,1256.50,1256.25,1256.50,7
2008/7/27,17:10:00,1256.50,1256.75,1256.50,1256.50,38
2008/7/27,17:11:00,1256.50,1256.75,1256.50,1256.75,19
2008/7/27,17:12:00,1256.50,1256.75,1256.50,1256.75,150
2008/7/27,17:13:00,1256.75,1256.75,1256.50,1256.50,27
2008/7/27,17:14:00,1256.50,1257.50,1256.50,1257.25,293
2008/7/27,17:15:00,1257.25,1257.50,1257.00,1257.25,106
2008/7/27,17:16:00,1257.25,1257.25,1257.25,1257.25,40
2008/7/27,17:17:00,1257.25,1257.50,1257.00,1257.25,199
2008/7/27,17:18:00,1257.25,1257.25,1257.25,1257.25,17
2008/7/27,17:19:00,1257.25,1257.25,1257.00,1257.00,180
2008/7/27,17:20:00,1256.75,1257.00,1256.75,1256.75,199
2008/7/27,17:21:00,1256.75,1257.00,1256.75,1257.00,365
2008/7/27,17:22:00,1257.00,1257.00,1256.50,1256.50,143
2008/7/27,17:23:00,1256.50,1256.75,1256.50,1256.50,6
2008/7/27,17:24:00,1256.50,1256.50,1256.25,1256.25,192
2008/7/27,17:25:00,1256.25,1256.25,1256.25,1256.25,28
2008/7/27,17:26:00,1256.50,1256.50,1256.50,1256.50,1
2008/7/27,17:27:00,1256.25,1256.25,1256.25,1256.25,9
2008/7/27,17:28:00,1256.25,1256.25,1256.25,1256.25,16
2008/7/27,17:29:00,1256.50,1256.50,1256.25,1256.25,25
2008/7/27,17:30:00,1256.25,1256.25,1256.25,1256.25,17
2008/7/27,17:31:00,1256.25,1256.25,1256.25,1256.25,5
2008/7/27,17:32:00,1256.25,1256.25,1256.25,1256.25,5
2008/7/27,17:33:00,1256.25,1256.50,1256.00,1256.50,17
2008/7/27,17:34:00,1256.50,1256.50,1256.25,1256.50,16
2008/7/27,17:35:00,1256.50,1256.50,1256.50,1256.50,20
2008/7/27,17:37:00,1256.50,1256.50,1256.50,1256.50,2
2008/7/27,17:40:00,1256.50,1256.50,1256.50,1256.50,2
2008/7/27,17:41:00,1256.25,1256.25,1256.25,1256.25,13
2008/7/27,17:43:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/27,17:44:00,1256.00,1256.00,1256.00,1256.00,12
2008/7/27,17:45:00,1256.25,1256.25,1256.25,1256.25,48
2008/7/27,17:46:00,1256.25,1256.50,1256.25,1256.25,29
2008/7/27,17:47:00,1256.25,1256.25,1256.25,1256.25,8
2008/7/27,17:48:00,1256.25,1256.25,1256.25,1256.25,12
2008/7/27,17:49:00,1256.25,1256.25,1256.25,1256.25,27
2008/7/27,17:50:00,1256.25,1256.25,1256.25,1256.25,20
2008/7/27,17:51:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/27,17:52:00,1256.25,1256.25,1256.25,1256.25,11
2008/7/27,17:53:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/27,17:54:00,1256.25,1256.25,1256.25,1256.25,8
2008/7/27,17:57:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/27,17:58:00,1256.25,1256.25,1256.25,1256.25,12
2008/7/27,17:59:00,1256.00,1256.00,1256.00,1256.00,21
2008/7/27,18:00:00,1256.00,1256.25,1256.00,1256.25,114
2008/7/27,18:01:00,1256.00,1256.00,1256.00,1256.00,3
2008/7/27,18:03:00,1256.00,1256.00,1256.00,1256.00,5
2008/7/27,18:04:00,1255.75,1255.75,1255.75,1255.75,10
2008/7/27,18:05:00,1255.75,1255.75,1255.75,1255.75,11
2008/7/27,18:06:00,1255.75,1255.75,1255.75,1255.75,2
2008/7/27,18:07:00,1256.00,1256.00,1256.00,1256.00,2
2008/7/27,18:08:00,1256.00,1256.00,1256.00,1256.00,3
2008/7/27,18:09:00,1255.75,1256.00,1255.75,1256.00,16
2008/7/27,18:10:00,1256.00,1256.00,1256.00,1256.00,2
2008/7/27,18:11:00,1256.00,1256.25,1256.00,1256.00,11
2008/7/27,18:12:00,1256.00,1256.00,1256.00,1256.00,2
2008/7/27,18:14:00,1256.00,1256.00,1256.00,1256.00,4
2008/7/27,18:16:00,1256.25,1256.25,1256.25,1256.25,3
2008/7/27,18:17:00,1256.00,1256.00,1256.00,1256.00,6
2008/7/27,18:19:00,1256.25,1256.25,1256.25,1256.25,2
2008/7/27,18:22:00,1256.00,1256.00,1256.00,1256.00,24
2008/7/27,18:23:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/27,18:24:00,1255.75,1256.00,1255.75,1255.75,3
2008/7/27,18:25:00,1255.75,1255.75,1255.75,1255.75,1
2008/7/27,18:28:00,1255.75,1255.75,1255.75,1255.75,2
2008/7/27,18:29:00,1256.00,1256.00,1256.00,1256.00,13
2008/7/27,18:30:00,1256.00,1256.00,1256.00,1256.00,4
2008/7/27,18:31:00,1255.75,1255.75,1255.75,1255.75,3
2008/7/27,18:33:00,1256.25,1256.25,1256.25,1256.25,7
2008/7/27,18:34:00,1256.25,1256.25,1256.00,1256.00,4
2008/7/27,18:38:00,1255.75,1256.00,1255.75,1255.75,4
2008/7/27,18:39:00,1256.00,1256.00,1255.75,1255.75,5
2008/7/27,18:40:00,1255.75,1256.00,1255.75,1256.00,116
2008/7/27,18:41:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/27,18:42:00,1255.75,1255.75,1255.75,1255.75,9
2008/7/27,18:43:00,1256.00,1256.00,1256.00,1256.00,1
2008/7/27,18:44:00,1255.75,1255.75,1255.75,1255.75,1
2008/7/27,18:45:00,1255.75,1256.00,1255.75,1256.00,2
2008/7/27,18:46:00,1255.75,1255.75,1255.75,1255.75,11
2008/7/27,18:47:00,1255.75,1255.75,1255.75,1255.75,8
2008/7/27,18:48:00,1255.75,1255.75,1255.75,1255.75,3
2008/7/27,18:50:00,1255.50,1255.50,1255.50,1255.50,75
2008/7/27,18:51:00,1255.50,1255.50,1254.75,1255.00,185
2008/7/27,18:52:00,1254.75,1254.75,1254.50,1254.50,85
2008/7/27,18:53:00,1254.50,1254.75,1254.50,1254.75,13
2008/7/27,18:54:00,1254.75,1254.75,1254.50,1254.50,21
2008/7/27,18:55:00,1254.75,1254.75,1254.75,1254.75,7
2008/7/27,18:56:00,1254.50,1254.75,1254.00,1254.25,101
2008/7/27,18:57:00,1254.00,1254.00,1253.25,1253.50,205
2008/7/27,18:58:00,1253.75,1253.75,1253.75,1253.75,35
2008/7/27,18:59:00,1253.50,1253.50,1253.25,1253.25,29
2008/7/27,19:00:00,1253.25,1253.50,1253.00,1253.50,49
2008/7/27,19:01:00,1253.25,1253.25,1252.75,1253.25,82
2008/7/27,19:02:00,1253.25,1253.25,1253.25,1253.25,3
2008/7/27,19:03:00,1253.25,1253.50,1253.25,1253.25,5
2008/7/27,19:04:00,1253.25,1253.50,1253.25,1253.25,6
2008/7/27,19:05:00,1253.50,1253.50,1253.50,1253.50,65
2008/7/27,19:06:00,1253.50,1253.50,1253.25,1253.25,9
2008/7/27,19:07:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/27,19:08:00,1253.25,1253.50,1253.25,1253.25,18
2008/7/27,19:09:00,1253.25,1253.25,1253.25,1253.25,29
2008/7/27,19:10:00,1253.25,1253.25,1253.25,1253.25,3
2008/7/27,19:11:00,1253.25,1253.25,1253.00,1253.00,18
2008/7/27,19:12:00,1253.00,1253.00,1252.75,1253.00,44
2008/7/27,19:13:00,1253.00,1253.00,1253.00,1253.00,61
2008/7/27,19:14:00,1253.25,1253.50,1253.00,1253.50,96
2008/7/27,19:15:00,1253.25,1253.50,1253.25,1253.50,15
2008/7/27,19:16:00,1253.50,1253.50,1253.25,1253.25,39
2008/7/27,19:17:00,1253.25,1253.25,1253.00,1253.25,3
2008/7/27,19:18:00,1253.25,1253.25,1253.25,1253.25,12
2008/7/27,19:19:00,1253.00,1253.25,1253.00,1253.00,81
2008/7/27,19:20:00,1253.25,1253.25,1253.25,1253.25,58
2008/7/27,19:21:00,1253.50,1253.50,1253.00,1253.25,30
2008/7/27,19:22:00,1253.25,1253.25,1253.25,1253.25,8
2008/7/27,19:23:00,1253.00,1253.00,1253.00,1253.00,4
2008/7/27,19:24:00,1253.25,1253.25,1253.25,1253.25,10
2008/7/27,19:25:00,1253.25,1253.25,1253.25,1253.25,7
2008/7/27,19:26:00,1253.25,1253.50,1253.25,1253.50,23
2008/7/27,19:27:00,1253.50,1253.50,1253.50,1253.50,5
2008/7/27,19:28:00,1253.25,1253.50,1253.25,1253.50,5
2008/7/27,19:29:00,1253.50,1253.50,1253.25,1253.50,18
2008/7/27,19:30:00,1253.25,1253.75,1253.25,1253.75,44
2008/7/27,19:31:00,1253.50,1253.50,1253.25,1253.25,8
2008/7/27,19:32:00,1253.50,1253.50,1253.50,1253.50,22
2008/7/27,19:33:00,1253.50,1253.50,1253.50,1253.50,2
2008/7/27,19:34:00,1253.50,1253.50,1253.50,1253.50,1
2008/7/27,19:36:00,1253.75,1253.75,1253.50,1253.50,61
2008/7/27,19:37:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/27,19:38:00,1254.00,1254.00,1254.00,1254.00,19
2008/7/27,19:39:00,1254.00,1254.25,1254.00,1254.25,38
2008/7/27,19:40:00,1254.00,1254.00,1253.75,1253.75,10
2008/7/27,19:41:00,1253.75,1254.25,1253.75,1254.25,10
2008/7/27,19:42:00,1254.25,1254.25,1254.25,1254.25,34
2008/7/27,19:43:00,1254.25,1254.50,1254.25,1254.25,26
2008/7/27,19:44:00,1254.25,1254.25,1254.25,1254.25,2
2008/7/27,19:45:00,1254.25,1254.25,1254.25,1254.25,36
2008/7/27,19:46:00,1254.50,1254.50,1254.00,1254.00,88
2008/7/27,19:47:00,1254.00,1254.00,1254.00,1254.00,14
2008/7/27,19:48:00,1254.00,1254.25,1254.00,1254.00,9
2008/7/27,19:49:00,1253.75,1253.75,1253.75,1253.75,3
2008/7/27,19:50:00,1253.75,1253.75,1253.75,1253.75,41
2008/7/27,19:51:00,1253.75,1253.75,1253.75,1253.75,5
2008/7/27,19:52:00,1253.50,1253.75,1253.50,1253.75,98
2008/7/27,19:53:00,1253.75,1253.75,1253.75,1253.75,19
2008/7/27,19:54:00,1253.75,1253.75,1253.75,1253.75,7
2008/7/27,19:56:00,1254.00,1254.00,1254.00,1254.00,35
2008/7/27,19:57:00,1254.00,1254.00,1254.00,1254.00,103
2008/7/27,19:58:00,1254.00,1254.00,1254.00,1254.00,4
2008/7/27,19:59:00,1254.00,1254.00,1254.00,1254.00,12
2008/7/27,20:02:00,1253.75,1253.75,1253.75,1253.75,7
2008/7/27,20:03:00,1253.75,1253.75,1253.75,1253.75,11
2008/7/27,20:04:00,1253.75,1253.75,1253.75,1253.75,7
2008/7/27,20:05:00,1253.75,1254.00,1253.75,1254.00,17
2008/7/27,20:06:00,1254.00,1254.00,1253.75,1254.00,69
2008/7/27,20:07:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/27,20:08:00,1254.00,1254.00,1254.00,1254.00,40
2008/7/27,20:10:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/27,20:11:00,1253.75,1254.00,1253.75,1254.00,3
2008/7/27,20:12:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,20:13:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,20:14:00,1253.75,1254.00,1253.75,1254.00,2
2008/7/27,20:15:00,1254.00,1254.00,1254.00,1254.00,6
2008/7/27,20:16:00,1254.00,1254.25,1254.00,1254.25,44
2008/7/27,20:17:00,1254.25,1254.25,1254.25,1254.25,1
2008/7/27,20:18:00,1254.00,1254.00,1254.00,1254.00,13
2008/7/27,20:19:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,20:20:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,20:21:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,20:22:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/27,20:24:00,1254.00,1254.00,1254.00,1254.00,3
2008/7/27,20:25:00,1254.00,1254.00,1254.00,1254.00,30
2008/7/27,20:26:00,1254.00,1254.25,1253.75,1253.75,36
2008/7/27,20:27:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/27,20:28:00,1254.00,1254.00,1253.75,1253.75,11
2008/7/27,20:35:00,1254.00,1254.00,1254.00,1254.00,3
2008/7/27,20:36:00,1254.00,1254.25,1254.00,1254.25,20
2008/7/27,20:37:00,1254.25,1254.25,1254.00,1254.25,71
2008/7/27,20:38:00,1254.00,1254.00,1253.75,1253.75,45
2008/7/27,20:40:00,1253.75,1254.00,1253.75,1254.00,16
2008/7/27,20:41:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,20:42:00,1253.75,1253.75,1253.75,1253.75,7
2008/7/27,20:43:00,1253.75,1254.00,1253.75,1254.00,3
2008/7/27,20:44:00,1254.00,1254.00,1253.75,1253.75,2
2008/7/27,20:45:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,20:46:00,1254.00,1254.00,1254.00,1254.00,23
2008/7/27,20:47:00,1254.00,1254.00,1254.00,1254.00,39
2008/7/27,20:48:00,1254.00,1254.00,1254.00,1254.00,51
2008/7/27,20:49:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,20:50:00,1254.25,1254.25,1254.00,1254.00,2
2008/7/27,20:51:00,1254.00,1254.00,1254.00,1254.00,4
2008/7/27,20:52:00,1254.00,1254.00,1254.00,1254.00,11
2008/7/27,20:53:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,20:54:00,1253.75,1253.75,1253.75,1253.75,3
2008/7/27,20:55:00,1253.75,1254.00,1253.75,1254.00,8
2008/7/27,20:56:00,1254.00,1254.25,1254.00,1254.25,16
2008/7/27,20:57:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,20:59:00,1253.75,1253.75,1253.75,1253.75,14
2008/7/27,21:00:00,1254.00,1254.00,1253.50,1253.50,116
2008/7/27,21:01:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,21:02:00,1253.50,1253.50,1253.25,1253.25,24
2008/7/27,21:03:00,1253.25,1253.25,1253.00,1253.00,56
2008/7/27,21:04:00,1253.00,1253.00,1252.75,1252.75,28
2008/7/27,21:05:00,1253.00,1253.00,1252.50,1252.75,195
2008/7/27,21:06:00,1252.75,1252.75,1252.50,1252.50,58
2008/7/27,21:07:00,1252.50,1252.50,1252.25,1252.50,65
2008/7/27,21:08:00,1252.50,1252.50,1252.50,1252.50,35
2008/7/27,21:09:00,1252.50,1252.50,1252.25,1252.50,16
2008/7/27,21:10:00,1252.50,1252.50,1252.25,1252.50,101
2008/7/27,21:11:00,1252.50,1252.50,1252.50,1252.50,10
2008/7/27,21:12:00,1252.50,1252.50,1252.25,1252.50,9
2008/7/27,21:13:00,1252.50,1253.00,1252.50,1253.00,59
2008/7/27,21:14:00,1253.00,1253.00,1252.75,1252.75,7
2008/7/27,21:15:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,21:16:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,21:17:00,1252.50,1252.50,1252.50,1252.50,50
2008/7/27,21:18:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,21:19:00,1252.50,1252.50,1252.50,1252.50,5
2008/7/27,21:20:00,1252.50,1252.50,1251.75,1252.25,224
2008/7/27,21:21:00,1252.00,1252.25,1252.00,1252.00,16
2008/7/27,21:22:00,1252.00,1252.00,1251.75,1252.00,66
2008/7/27,21:23:00,1252.25,1252.25,1252.00,1252.00,25
2008/7/27,21:24:00,1252.00,1252.25,1252.00,1252.00,28
2008/7/27,21:25:00,1252.00,1252.00,1251.75,1251.75,105
2008/7/27,21:26:00,1252.00,1252.00,1251.75,1251.75,27
2008/7/27,21:27:00,1252.00,1252.00,1252.00,1252.00,5
2008/7/27,21:28:00,1252.00,1252.00,1252.00,1252.00,3
2008/7/27,21:29:00,1252.00,1252.00,1252.00,1252.00,51
2008/7/27,21:30:00,1252.00,1252.25,1252.00,1252.25,19
2008/7/27,21:31:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/27,21:32:00,1252.25,1252.25,1252.25,1252.25,11
2008/7/27,21:33:00,1252.00,1252.00,1252.00,1252.00,2
2008/7/27,21:34:00,1252.00,1252.25,1252.00,1252.00,6
2008/7/27,21:35:00,1252.25,1252.25,1252.25,1252.25,3
2008/7/27,21:36:00,1252.50,1252.50,1252.25,1252.25,19
2008/7/27,21:38:00,1252.25,1252.25,1252.25,1252.25,4
2008/7/27,21:40:00,1252.25,1252.25,1252.00,1252.25,31
2008/7/27,21:43:00,1252.25,1252.25,1252.00,1252.00,49
2008/7/27,21:44:00,1252.00,1252.25,1251.75,1252.00,8
2008/7/27,21:45:00,1252.25,1252.25,1252.25,1252.25,10
2008/7/27,21:46:00,1252.25,1252.50,1252.25,1252.50,16
2008/7/27,21:47:00,1252.25,1252.25,1252.25,1252.25,9
2008/7/27,21:48:00,1252.00,1252.00,1252.00,1252.00,10
2008/7/27,21:49:00,1252.00,1252.00,1252.00,1252.00,13
2008/7/27,21:50:00,1252.00,1252.00,1252.00,1252.00,4
2008/7/27,21:51:00,1252.00,1252.00,1252.00,1252.00,5
2008/7/27,21:52:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/27,21:53:00,1252.00,1252.00,1251.75,1251.75,42
2008/7/27,21:54:00,1251.75,1251.75,1251.50,1251.75,40
2008/7/27,21:56:00,1252.00,1252.00,1252.00,1252.00,17
2008/7/27,21:58:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/27,21:59:00,1251.75,1252.00,1251.75,1252.00,3
2008/7/27,22:00:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/27,22:01:00,1252.00,1252.00,1252.00,1252.00,1
2008/7/27,22:02:00,1252.00,1252.00,1252.00,1252.00,6
2008/7/27,22:03:00,1252.00,1252.00,1252.00,1252.00,7
2008/7/27,22:04:00,1252.00,1252.00,1252.00,1252.00,8
2008/7/27,22:05:00,1252.25,1252.25,1252.25,1252.25,25
2008/7/27,22:06:00,1252.50,1252.50,1252.25,1252.25,23
2008/7/27,22:07:00,1252.25,1252.25,1252.25,1252.25,68
2008/7/27,22:08:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/27,22:10:00,1252.25,1252.50,1252.25,1252.50,3
2008/7/27,22:12:00,1252.25,1252.50,1252.25,1252.50,3
2008/7/27,22:13:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,22:15:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,22:16:00,1252.50,1252.50,1252.50,1252.50,17
2008/7/27,22:17:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,22:18:00,1252.50,1252.50,1252.50,1252.50,3
2008/7/27,22:19:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,22:20:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,22:21:00,1252.50,1252.50,1252.50,1252.50,20
2008/7/27,22:22:00,1252.50,1252.50,1252.50,1252.50,20
2008/7/27,22:23:00,1252.75,1252.75,1252.75,1252.75,10
2008/7/27,22:24:00,1252.75,1252.75,1252.75,1252.75,11
2008/7/27,22:25:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/27,22:26:00,1252.75,1252.75,1252.75,1252.75,8
2008/7/27,22:27:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,22:28:00,1252.50,1252.50,1252.50,1252.50,8
2008/7/27,22:29:00,1252.75,1253.25,1252.75,1253.25,185
2008/7/27,22:30:00,1253.25,1253.25,1253.00,1253.25,3
2008/7/27,22:31:00,1253.25,1253.25,1253.25,1253.25,12
2008/7/27,22:32:00,1253.25,1253.75,1253.25,1253.50,88
2008/7/27,22:33:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/27,22:34:00,1253.50,1253.50,1253.50,1253.50,5
2008/7/27,22:35:00,1253.50,1253.50,1253.00,1253.25,83
2008/7/27,22:38:00,1253.25,1253.25,1253.25,1253.25,2
2008/7/27,22:39:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/27,22:40:00,1253.25,1253.25,1253.00,1253.00,12
2008/7/27,22:42:00,1253.00,1253.25,1253.00,1253.25,3
2008/7/27,22:44:00,1253.25,1253.25,1253.25,1253.25,1
2008/7/27,22:46:00,1253.00,1253.00,1252.75,1252.75,33
2008/7/27,22:47:00,1252.75,1253.00,1252.75,1253.00,3
2008/7/27,22:48:00,1252.75,1252.75,1252.75,1252.75,2
2008/7/27,22:49:00,1252.75,1252.75,1252.50,1252.50,106
2008/7/27,22:51:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/27,22:52:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,22:53:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,22:54:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/27,22:57:00,1252.75,1252.75,1252.25,1252.50,104
2008/7/27,22:58:00,1252.50,1252.50,1252.50,1252.50,5
2008/7/27,22:59:00,1252.50,1252.50,1252.25,1252.25,14
2008/7/27,23:00:00,1252.25,1252.25,1252.25,1252.25,18
2008/7/27,23:01:00,1252.25,1252.50,1252.25,1252.25,19
2008/7/27,23:02:00,1252.25,1252.50,1252.25,1252.25,20
2008/7/27,23:03:00,1252.25,1252.25,1252.25,1252.25,16
2008/7/27,23:04:00,1252.25,1252.25,1252.25,1252.25,5
2008/7/27,23:06:00,1252.50,1252.75,1252.25,1252.50,19
2008/7/27,23:07:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,23:08:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,23:09:00,1252.75,1252.75,1252.75,1252.75,11
2008/7/27,23:12:00,1252.75,1252.75,1252.75,1252.75,1
2008/7/27,23:13:00,1252.75,1252.75,1252.50,1252.50,22
2008/7/27,23:14:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,23:15:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,23:17:00,1252.50,1252.50,1252.25,1252.50,10
2008/7/27,23:18:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,23:19:00,1252.50,1252.75,1252.25,1252.25,5
2008/7/27,23:20:00,1252.75,1252.75,1252.50,1252.50,5
2008/7/27,23:21:00,1252.25,1252.25,1252.25,1252.25,2
2008/7/27,23:22:00,1252.50,1252.50,1252.50,1252.50,1
2008/7/27,23:23:00,1252.50,1252.50,1252.25,1252.25,6
2008/7/27,23:24:00,1252.25,1252.25,1252.00,1252.00,21
2008/7/27,23:25:00,1252.25,1252.25,1252.25,1252.25,1
2008/7/27,23:26:00,1252.25,1252.50,1252.25,1252.50,3
2008/7/27,23:27:00,1252.50,1252.50,1252.50,1252.50,2
2008/7/27,23:28:00,1252.50,1252.75,1252.50,1252.75,93
2008/7/27,23:29:00,1252.75,1252.75,1252.75,1252.75,6
2008/7/27,23:31:00,1252.75,1252.75,1252.75,1252.75,3
2008/7/27,23:32:00,1253.00,1253.25,1253.00,1253.00,36
2008/7/27,23:33:00,1253.25,1254.00,1253.25,1253.75,77
2008/7/27,23:34:00,1253.75,1254.00,1253.75,1253.75,18
2008/7/27,23:35:00,1254.00,1254.00,1254.00,1254.00,25
2008/7/27,23:36:00,1254.00,1254.25,1254.00,1254.00,37
2008/7/27,23:37:00,1254.00,1254.50,1254.00,1254.50,138
2008/7/27,23:38:00,1254.25,1254.50,1254.00,1254.00,29
2008/7/27,23:39:00,1254.00,1254.25,1254.00,1254.25,12
2008/7/27,23:40:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/27,23:41:00,1254.00,1254.25,1254.00,1254.25,8
2008/7/27,23:43:00,1254.25,1254.25,1254.25,1254.25,1
2008/7/27,23:44:00,1254.25,1254.25,1254.00,1254.00,11
2008/7/27,23:45:00,1254.00,1254.00,1254.00,1254.00,13
2008/7/27,23:46:00,1254.00,1254.00,1254.00,1254.00,2
2008/7/27,23:47:00,1253.75,1253.75,1253.50,1253.50,18
2008/7/27,23:49:00,1253.50,1253.50,1253.50,1253.50,4
2008/7/27,23:51:00,1253.50,1253.50,1253.50,1253.50,4
2008/7/27,23:52:00,1253.75,1253.75,1253.50,1253.50,3
2008/7/27,23:53:00,1253.50,1253.50,1253.50,1253.50,3
2008/7/27,23:54:00,1253.75,1253.75,1253.25,1253.25,6
2008/7/27,23:58:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/27,23:59:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/28,00:01:00,1253.75,1253.75,1253.75,1253.75,7
2008/7/28,00:02:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/28,00:03:00,1253.75,1253.75,1253.75,1253.75,1
2008/7/28,00:04:00,1253.50,1253.50,1253.50,1253.50,18
2008/7/28,00:05:00,1253.50,1253.50,1253.50,1253.50,8
2008/7/28,00:06:00,1253.50,1253.75,1253.50,1253.75,4
2008/7/28,00:07:00,1253.50,1253.50,1253.50,1253.50,3
2008/7/28,00:08:00,1253.50,1253.50,1253.50,1253.50,13
2008/7/28,00:09:00,1253.50,1253.75,1253.50,1253.50,5
2008/7/28,00:10:00,1253.75,1253.75,1253.75,1253.75,5
2008/7/28,00:13:00,1253.75,1253.75,1253.75,1253.75,2
2008/7/28,00:17:00,1254.00,1254.00,1254.00,1254.00,5
2008/7/28,00:18:00,1253.75,1253.75,1253.50,1253.75,12
2008/7/28,00:20:00,1254.00,1254.25,1254.00,1254.25,54
2008/7/28,00:21:00,1254.25,1254.25,1254.25,1254.25,5
2008/7/28,00:22:00,1254.25,1254.25,1254.25,1254.25,4
2008/7/28,00:23:00,1254.00,1254.00,1254.00,1254.00,25
2008/7/28,00:24:00,1254.00,1254.00,1254.00,1254.00,31
2008/7/28,00:26:00,1254.00,1254.00,1254.00,1254.00,1
2008/7/28,00:29:00,1254.25,1254.50,1254.25,1254.50,3
2008/7/28,00:30:00,1254.25,1254.50,1254.00,1254.00,15
2008/7/28,00:31:00,1254.00,1254.25,1254.00,1254.00,8
2008/7/28,00:32:00,1254.00,1254.25,1254.00,1254.25,12
2008/7/28,00:34:00,1254.00,1254.25,1254.00,1254.25,2
2008/7/28,00:36:00,1254.50,1254.50,1254.50,1254.50,30
2008/7/28,00:39:00,1254.25,1254.25,1254.25,1254.25,3
2008/7/28,00:41:00,1254.25,1254.25,1254.25,1254.25,26
2008/7/28,00:42:00,1254.25,1254.50,1254.25,1254.50,6
2008/7/28,00:43:00,1254.50,1254.50,1254.50,1254.50,68
2008/7/28,00:44:00,1254.25,1254.25,1254.25,1254.25,2
2008/7/28,00:45:00,1254.25,1254.50,1254.25,1254.25,117
2008/7/28,00:46:00,1254.50,1254.50,1254.50,1254.50,24
2008/7/28,00:47:00,1254.75,1255.00,1254.50,1255.00,314
2008/7/28,00:48:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/28,00:49:00,1255.00,1255.00,1255.00,1255.00,59
2008/7/28,00:50:00,1254.75,1254.75,1254.75,1254.75,15
2008/7/28,00:51:00,1254.50,1254.50,1254.50,1254.50,4
2008/7/28,00:52:00,1254.50,1254.50,1254.50,1254.50,2
2008/7/28,00:53:00,1254.75,1254.75,1254.75,1254.75,15
2008/7/28,00:54:00,1254.75,1254.75,1254.50,1254.75,186
2008/7/28,00:55:00,1254.75,1254.75,1254.75,1254.75,93
2008/7/28,00:56:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/28,00:57:00,1255.00,1255.00,1254.75,1254.75,103
2008/7/28,00:58:00,1254.75,1255.25,1254.50,1254.75,89
2008/7/28,00:59:00,1254.75,1254.75,1254.75,1254.75,36
2008/7/28,01:00:00,1254.75,1254.75,1254.50,1254.75,6
2008/7/28,01:01:00,1254.75,1255.00,1254.75,1255.00,43
2008/7/28,01:02:00,1255.00,1255.00,1254.75,1254.75,51
2008/7/28,01:03:00,1254.75,1255.00,1254.75,1255.00,106
2008/7/28,01:04:00,1255.00,1255.00,1255.00,1255.00,47
2008/7/28,01:05:00,1255.00,1255.25,1255.00,1255.00,33
2008/7/28,01:06:00,1255.00,1255.00,1254.50,1254.75,90
2008/7/28,01:07:00,1254.50,1255.00,1254.50,1255.00,58
2008/7/28,01:08:00,1255.00,1255.00,1255.00,1255.00,17
2008/7/28,01:09:00,1255.00,1255.00,1255.00,1255.00,17
2008/7/28,01:10:00,1255.00,1255.00,1255.00,1255.00,4
2008/7/28,01:11:00,1255.00,1255.00,1255.00,1255.00,36
2008/7/28,01:12:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/28,01:13:00,1255.25,1255.50,1255.25,1255.50,80
2008/7/28,01:14:00,1255.50,1255.75,1255.50,1255.75,131
2008/7/28,01:15:00,1255.75,1256.00,1255.75,1255.75,18
2008/7/28,01:16:00,1255.75,1255.75,1255.50,1255.50,35
2008/7/28,01:17:00,1255.75,1255.75,1255.50,1255.75,84
2008/7/28,01:18:00,1255.50,1255.50,1255.50,1255.50,22
2008/7/28,01:19:00,1255.75,1255.75,1255.50,1255.50,68
2008/7/28,01:20:00,1255.25,1255.25,1255.25,1255.25,56
2008/7/28,01:21:00,1255.25,1255.50,1254.75,1255.25,115
2008/7/28,01:22:00,1255.50,1255.75,1255.50,1255.50,106
2008/7/28,01:23:00,1255.50,1255.50,1254.50,1254.75,95
2008/7/28,01:24:00,1254.75,1255.00,1254.50,1254.75,86
2008/7/28,01:25:00,1254.75,1254.75,1254.75,1254.75,61
2008/7/28,01:26:00,1254.75,1254.75,1254.50,1254.50,26
2008/7/28,01:27:00,1254.50,1254.75,1254.50,1254.75,35
2008/7/28,01:28:00,1255.00,1255.00,1255.00,1255.00,1
2008/7/28,01:29:00,1255.00,1255.00,1255.00,1255.00,40
2008/7/28,01:30:00,1255.25,1255.50,1255.25,1255.50,80
2008/7/28,01:31:00,1255.50,1256.00,1255.25,1255.75,154
2008/7/28,01:32:00,1255.75,1256.25,1255.75,1256.25,288
2008/7/28,01:33:00,1256.25,1256.75,1256.25,1256.25,287
2008/7/28,01:34:00,1256.25,1256.75,1256.25,1256.75,41
2008/7/28,01:35:00,1256.75,1257.00,1256.50,1256.75,108
2008/7/28,01:36:00,1256.50,1257.00,1256.50,1256.75,59
2008/7/28,01:37:00,1256.75,1257.25,1256.50,1257.00,255
2008/7/28,01:38:00,1257.00,1257.25,1256.75,1257.00,124
2008/7/28,01:39:00,1257.00,1257.25,1256.75,1256.75,102
2008/7/28,01:40:00,1257.00,1257.00,1256.75,1256.75,41
2008/7/28,01:41:00,1257.00,1257.25,1256.75,1257.00,109
2008/7/28,01:42:00,1257.25,1257.25,1257.00,1257.00,34
2008/7/28,01:43:00,1257.00,1257.25,1257.00,1257.00,14
2008/7/28,01:44:00,1256.75,1256.75,1256.75,1256.75,5
2008/7/28,01:45:00,1256.75,1256.75,1256.75,1256.75,1
2008/7/28,01:46:00,1256.75,1256.75,1256.50,1256.75,41
2008/7/28,01:47:00,1256.50,1257.25,1256.50,1257.00,89
2008/7/28,01:48:00,1257.00,1257.00,1256.50,1256.50,81
2008/7/28,01:49:00,1256.50,1256.50,1256.50,1256.50,86
2008/7/28,01:50:00,1256.50,1256.50,1256.00,1256.00,124
2008/7/28,01:51:00,1256.25,1256.25,1256.00,1256.25,72
2008/7/28,01:52:00,1256.50,1256.75,1256.50,1256.50,15
2008/7/28,01:53:00,1256.25,1256.50,1256.25,1256.50,23
2008/7/28,01:54:00,1256.50,1256.50,1256.50,1256.50,2
2008/7/28,01:55:00,1256.25,1256.25,1256.25,1256.25,7
2008/7/28,01:56:00,1256.00,1256.25,1256.00,1256.25,59
2008/7/28,01:57:00,1256.25,1256.50,1256.25,1256.50,62
2008/7/28,01:58:00,1256.25,1256.50,1256.25,1256.25,17
2008/7/28,01:59:00,1256.00,1256.00,1255.75,1256.00,129
2008/7/28,02:00:00,1255.75,1255.75,1255.75,1255.75,8
2008/7/28,02:01:00,1255.75,1256.00,1255.25,1255.50,331
2008/7/28,02:02:00,1255.50,1255.75,1255.25,1255.25,129
2008/7/28,02:03:00,1255.25,1255.75,1255.00,1255.25,161
2008/7/28,02:04:00,1255.00,1255.25,1255.00,1255.00,183
2008/7/28,02:05:00,1255.00,1255.00,1254.25,1254.50,285
2008/7/28,02:06:00,1254.50,1254.50,1253.75,1254.25,384
2008/7/28,02:07:00,1254.25,1254.75,1253.50,1253.75,442
2008/7/28,02:08:00,1253.50,1254.75,1253.25,1254.50,320
2008/7/28,02:09:00,1254.75,1255.00,1254.25,1254.50,374
2008/7/28,02:10:00,1254.50,1254.50,1254.00,1254.50,234
2008/7/28,02:11:00,1254.50,1254.50,1254.25,1254.50,190
2008/7/28,02:12:00,1254.50,1255.00,1254.50,1255.00,76
2008/7/28,02:13:00,1255.00,1255.25,1254.75,1254.75,118
2008/7/28,02:14:00,1254.75,1254.75,1254.50,1254.75,92
2008/7/28,02:15:00,1254.75,1255.00,1254.75,1255.00,56
2008/7/28,02:16:00,1255.00,1255.75,1255.00,1255.75,101
2008/7/28,02:17:00,1255.50,1255.50,1255.25,1255.25,140
2008/7/28,02:18:00,1255.25,1255.25,1255.00,1255.00,179
2008/7/28,02:19:00,1255.00,1255.00,1254.25,1254.25,149
2008/7/28,02:20:00,1254.25,1254.25,1254.25,1254.25,60
2008/7/28,02:21:00,1254.00,1254.00,1253.50,1253.50,299
2008/7/28,02:22:00,1253.50,1253.50,1253.25,1253.50,258
2008/7/28,02:23:00,1253.50,1253.75,1253.25,1253.50,165
2008/7/28,02:24:00,1253.25,1253.50,1253.25,1253.25,8
2008/7/28,02:25:00,1253.25,1253.25,1252.50,1252.75,201
2008/7/28,02:26:00,1253.00,1253.00,1252.75,1252.75,46
2008/7/28,02:27:00,1252.75,1252.75,1252.00,1252.00,256
2008/7/28,02:28:00,1252.00,1252.25,1251.50,1252.25,463
2008/7/28,02:29:00,1252.25,1252.25,1251.75,1252.00,250
2008/7/28,02:30:00,1252.00,1252.25,1251.25,1251.25,274
2008/7/28,02:31:00,1251.25,1251.75,1251.25,1251.50,121
2008/7/28,02:32:00,1251.25,1251.50,1251.00,1251.00,900
2008/7/28,02:33:00,1251.25,1251.50,1251.00,1251.50,168
2008/7/28,02:34:00,1251.25,1251.50,1251.25,1251.50,129
2008/7/28,02:35:00,1251.75,1251.75,1251.25,1251.50,318
2008/7/28,02:36:00,1251.50,1251.50,1251.00,1251.50,290
2008/7/28,02:37:00,1251.25,1251.75,1251.25,1251.75,67
2008/7/28,02:38:00,1251.50,1251.75,1251.25,1251.50,63
2008/7/28,02:39:00,1251.50,1251.75,1251.25,1251.50,204
2008/7/28,02:40:00,1251.25,1251.25,1251.00,1251.25,148
2008/7/28,02:41:00,1251.25,1252.00,1251.25,1252.00,171
2008/7/28,02:42:00,1252.00,1252.00,1251.75,1252.00,161
2008/7/28,02:43:00,1251.75,1252.00,1251.75,1251.75,32
2008/7/28,02:44:00,1251.75,1251.75,1251.50,1251.50,104
2008/7/28,02:45:00,1251.50,1251.75,1251.50,1251.75,131
2008/7/28,02:46:00,1251.75,1251.75,1251.00,1251.00,250
2008/7/28,02:47:00,1251.00,1251.25,1251.00,1251.25,102
2008/7/28,02:48:00,1251.25,1251.25,1251.00,1251.00,53
2008/7/28,02:49:00,1251.00,1251.25,1251.00,1251.25,9
2008/7/28,02:50:00,1251.25,1251.50,1251.25,1251.50,174
2008/7/28,02:51:00,1251.50,1251.75,1251.50,1251.75,126
2008/7/28,02:52:00,1251.75,1252.25,1251.75,1252.25,91
2008/7/28,02:53:00,1252.00,1252.25,1252.00,1252.25,360
2008/7/28,02:54:00,1252.25,1252.25,1252.00,1252.25,9
2008/7/28,02:55:00,1252.00,1252.50,1252.00,1252.25,161
2008/7/28,02:56:00,1252.50,1252.50,1252.25,1252.50,23
2008/7/28,02:57:00,1252.25,1252.75,1252.25,1252.75,148
2008/7/28,02:58:00,1252.50,1252.75,1252.50,1252.75,70
2008/7/28,02:59:00,1252.75,1253.00,1252.50,1252.50,77
2008/7/28,03:00:00,1252.75,1252.75,1252.25,1252.50,101
2008/7/28,03:01:00,1252.50,1252.50,1252.00,1252.25,240
2008/7/28,03:02:00,1252.25,1252.50,1252.00,1252.50,94
2008/7/28,03:03:00,1252.50,1252.75,1252.25,1252.50,184
2008/7/28,03:04:00,1252.50,1252.75,1252.25,1252.25,112
2008/7/28,03:05:00,1252.25,1252.50,1252.00,1252.25,54
2008/7/28,03:06:00,1252.25,1252.25,1252.25,1252.25,9
2008/7/28,03:07:00,1252.25,1252.50,1252.25,1252.50,35
2008/7/28,03:08:00,1252.50,1252.75,1252.50,1252.50,102
2008/7/28,03:09:00,1252.25,1252.50,1252.25,1252.25,79
2008/7/28,03:10:00,1252.25,1252.25,1252.00,1252.00,85
2008/7/28,03:11:00,1252.25,1252.25,1252.00,1252.00,22
2008/7/28,03:12:00,1252.00,1252.50,1252.00,1252.50,65
2008/7/28,03:13:00,1252.50,1252.75,1252.25,1252.25,154
2008/7/28,03:14:00,1252.50,1252.75,1252.50,1252.50,108
2008/7/28,03:15:00,1252.75,1252.75,1252.25,1252.50,116
2008/7/28,03:16:00,1252.75,1253.00,1252.75,1253.00,78
2008/7/28,03:17:00,1253.00,1253.00,1253.00,1253.00,62
2008/7/28,03:18:00,1253.00,1253.25,1253.00,1253.25,33
2008/7/28,03:19:00,1253.25,1253.25,1253.00,1253.00,97
2008/7/28,03:20:00,1253.00,1253.00,1252.50,1252.50,94
2008/7/28,03:21:00,1252.50,1252.75,1252.25,1252.75,174
2008/7/28,03:22:00,1252.75,1252.75,1252.25,1252.25,72
2008/7/28,03:23:00,1252.50,1252.50,1252.50,1252.50,9
2008/7/28,03:24:00,1252.25,1252.25,1252.00,1252.25,92
2008/7/28,03:25:00,1252.25,1252.25,1252.00,1252.25,98
2008/7/28,03:26:00,1252.25,1252.50,1252.25,1252.25,55
2008/7/28,03:27:00,1252.25,1252.25,1251.50,1251.50,346
2008/7/28,03:28:00,1251.50,1251.75,1251.25,1251.50,113
2008/7/28,03:29:00,1251.50,1252.00,1251.50,1252.00,49
2008/7/28,03:30:00,1252.00,1252.50,1251.75,1252.50,180
2008/7/28,03:31:00,1252.25,1252.50,1252.00,1252.00,183
2008/7/28,03:32:00,1251.75,1251.75,1251.50,1251.75,214
2008/7/28,03:33:00,1251.75,1252.00,1251.75,1251.75,36
2008/7/28,03:34:00,1252.00,1252.50,1252.00,1252.50,76
2008/7/28,03:35:00,1252.50,1252.75,1252.50,1252.75,53
2008/7/28,03:36:00,1252.75,1253.50,1252.75,1253.50,419
2008/7/28,03:37:00,1253.25,1253.75,1253.25,1253.75,86
2008/7/28,03:38:00,1253.75,1253.75,1253.50,1253.50,29
2008/7/28,03:39:00,1253.75,1253.75,1253.25,1253.50,84
2008/7/28,03:40:00,1253.50,1253.50,1253.25,1253.50,31
2008/7/28,03:41:00,1253.50,1253.50,1253.25,1253.25,3
2008/7/28,03:43:00,1253.50,1253.50,1253.50,1253.50,23
2008/7/28,03:44:00,1253.50,1253.75,1253.50,1253.75,110
2008/7/28,03:45:00,1253.50,1253.75,1253.25,1253.75,214
2008/7/28,03:46:00,1253.75,1254.25,1253.75,1254.00,93
2008/7/28,03:47:00,1254.00,1254.00,1253.75,1253.75,78
2008/7/28,03:48:00,1253.50,1254.50,1253.50,1253.75,273
2008/7/28,03:49:00,1254.00,1254.50,1254.00,1254.00,172
2008/7/28,03:50:00,1254.25,1254.25,1254.00,1254.00,85
2008/7/28,03:51:00,1254.00,1254.25,1254.00,1254.25,53
2008/7/28,03:52:00,1254.25,1254.25,1253.75,1253.75,65
2008/7/28,03:53:00,1253.75,1253.75,1253.50,1253.75,36
2008/7/28,03:54:00,1253.50,1253.50,1253.50,1253.50,8
2008/7/28,03:55:00,1253.75,1253.75,1253.50,1253.75,14
2008/7/28,03:56:00,1253.75,1253.75,1253.75,1253.75,25
2008/7/28,03:57:00,1253.75,1254.00,1253.50,1253.75,14
2008/7/28,03:58:00,1253.75,1253.75,1253.75,1253.75,3
2008/7/28,03:59:00,1253.75,1253.75,1253.75,1253.75,6
2008/7/28,04:01:00,1253.50,1253.50,1253.25,1253.25,51
2008/7/28,04:02:00,1253.25,1253.50,1253.25,1253.50,96
2008/7/28,04:03:00,1253.75,1253.75,1253.50,1253.75,44
2008/7/28,04:04:00,1253.50,1253.50,1253.25,1253.25,64
2008/7/28,04:05:00,1253.25,1253.25,1253.00,1253.00,37
2008/7/28,04:06:00,1253.00,1253.25,1253.00,1253.25,7
2008/7/28,04:07:00,1253.25,1253.25,1253.00,1253.00,135
2008/7/28,04:08:00,1253.00,1253.00,1252.00,1252.00,365
2008/7/28,04:09:00,1252.00,1252.25,1252.00,1252.00,51
2008/7/28,04:10:00,1252.25,1253.00,1252.25,1252.75,204
2008/7/28,04:11:00,1252.75,1252.75,1252.50,1252.75,7
2008/7/28,04:12:00,1252.75,1252.75,1252.50,1252.50,88
2008/7/28,04:13:00,1252.75,1253.00,1252.75,1253.00,48
2008/7/28,04:14:00,1253.25,1253.25,1252.75,1253.25,45
2008/7/28,04:15:00,1253.25,1253.25,1253.00,1253.00,46
2008/7/28,04:16:00,1253.00,1253.00,1253.00,1253.00,2
2008/7/28,04:17:00,1253.00,1253.00,1252.75,1252.75,80
2008/7/28,04:18:00,1253.00,1253.25,1253.00,1253.25,51
2008/7/28,04:19:00,1253.25,1253.50,1253.00,1253.25,52
2008/7/28,04:20:00,1253.00,1253.25,1252.75,1252.75,85
2008/7/28,04:21:00,1253.00,1253.25,1252.75,1252.75,269
2008/7/28,04:22:00,1253.00,1253.00,1252.75,1253.00,41
2008/7/28,04:23:00,1253.00,1253.25,1252.75,1253.25,80
2008/7/28,04:24:00,1253.25,1253.50,1253.25,1253.25,79
2008/7/28,04:25:00,1253.25,1253.25,1253.25,1253.25,5
2008/7/28,04:26:00,1253.00,1253.25,1253.00,1253.00,5
2008/7/28,04:27:00,1253.25,1253.25,1253.00,1253.25,31
2008/7/28,04:29:00,1253.00,1253.00,1253.00,1253.00,24
2008/7/28,04:30:00,1253.00,1253.00,1253.00,1253.00,3
2008/7/28,04:31:00,1253.25,1253.25,1253.00,1253.25,165
2008/7/28,04:32:00,1253.00,1253.00,1252.50,1252.50,194
2008/7/28,04:33:00,1252.75,1252.75,1252.75,1252.75,84
2008/7/28,04:34:00,1252.75,1252.75,1252.50,1252.50,26
2008/7/28,04:35:00,1252.50,1252.50,1251.00,1251.25,789
2008/7/28,04:36:00,1251.00,1251.50,1251.00,1251.25,136
2008/7/28,04:37:00,1251.50,1251.50,1251.00,1251.50,186
2008/7/28,04:38:00,1251.50,1251.75,1251.25,1251.50,860
2008/7/28,04:39:00,1251.25,1251.50,1251.25,1251.25,17
2008/7/28,04:40:00,1251.50,1251.50,1251.50,1251.50,148
2008/7/28,04:41:00,1251.50,1251.50,1251.25,1251.25,182
2008/7/28,04:42:00,1251.25,1251.25,1251.00,1251.25,96
2008/7/28,04:43:00,1251.25,1251.75,1251.25,1251.50,281
2008/7/28,04:44:00,1251.50,1251.75,1251.50,1251.50,117
2008/7/28,04:45:00,1251.50,1251.50,1251.50,1251.50,9
2008/7/28,04:46:00,1251.50,1251.50,1251.50,1251.50,143
2008/7/28,04:47:00,1251.50,1251.50,1251.50,1251.50,7
2008/7/28,04:48:00,1251.50,1251.50,1250.50,1250.75,421
2008/7/28,04:49:00,1250.50,1250.75,1250.25,1250.75,183
2008/7/28,04:50:00,1251.00,1251.00,1251.00,1251.00,92
2008/7/28,04:51:00,1251.00,1251.25,1250.75,1251.00,41
2008/7/28,04:52:00,1251.00,1251.00,1250.50,1250.50,48
2008/7/28,04:53:00,1250.75,1250.75,1250.50,1250.75,61
2008/7/28,04:54:00,1250.75,1250.75,1250.50,1250.75,132
2008/7/28,04:55:00,1250.50,1250.75,1250.00,1250.00,621
2008/7/28,04:56:00,1250.25,1250.25,1250.00,1250.00,485
2008/7/28,04:57:00,1250.00,1250.25,1250.00,1250.00,110
2008/7/28,04:58:00,1250.25,1250.75,1250.25,1250.75,122
2008/7/28,04:59:00,1250.75,1250.75,1250.50,1250.75,215
2008/7/28,05:00:00,1250.75,1251.00,1250.75,1250.75,146
2008/7/28,05:01:00,1250.75,1250.75,1250.50,1250.50,118
2008/7/28,05:02:00,1250.50,1250.75,1250.25,1250.25,251
2008/7/28,05:03:00,1250.25,1250.50,1250.25,1250.50,6
2008/7/28,05:04:00,1250.50,1250.50,1250.25,1250.25,48
2008/7/28,05:05:00,1250.50,1250.75,1250.50,1250.75,71
2008/7/28,05:06:00,1250.75,1250.75,1250.25,1250.25,108
2008/7/28,05:07:00,1250.50,1250.50,1250.25,1250.25,92
2008/7/28,05:08:00,1250.25,1250.25,1250.25,1250.25,42
2008/7/28,05:09:00,1250.25,1250.50,1250.00,1250.50,488
2008/7/28,05:10:00,1250.50,1250.50,1250.25,1250.50,105
2008/7/28,05:11:00,1250.75,1250.75,1250.00,1250.00,456
2008/7/28,05:12:00,1250.00,1250.25,1250.00,1250.25,234
2008/7/28,05:13:00,1250.25,1250.50,1250.25,1250.50,86
2008/7/28,05:14:00,1250.50,1250.50,1250.50,1250.50,74
2008/7/28,05:15:00,1250.25,1250.50,1250.00,1250.50,364
2008/7/28,05:16:00,1250.50,1250.75,1250.50,1250.75,135
2008/7/28,05:17:00,1250.75,1251.50,1250.75,1251.50,244
2008/7/28,05:18:00,1251.50,1251.75,1251.25,1251.25,181
2008/7/28,05:19:00,1251.50,1252.25,1251.50,1252.00,337
2008/7/28,05:20:00,1252.00,1252.25,1251.75,1252.25,91
2008/7/28,05:21:00,1252.25,1252.50,1252.00,1252.00,81
2008/7/28,05:22:00,1252.00,1252.25,1252.00,1252.25,62
2008/7/28,05:23:00,1252.50,1252.50,1252.25,1252.25,34
2008/7/28,05:24:00,1252.25,1252.25,1251.50,1251.75,262
2008/7/28,05:25:00,1251.50,1251.50,1251.50,1251.50,2
2008/7/28,05:26:00,1251.50,1251.50,1251.50,1251.50,1
2008/7/28,05:27:00,1251.75,1251.75,1251.50,1251.75,126
2008/7/28,05:28:00,1251.75,1251.75,1251.50,1251.50,196
2008/7/28,05:29:00,1251.50,1251.75,1251.50,1251.75,12
2008/7/28,05:30:00,1251.50,1251.75,1251.25,1251.50,49
2008/7/28,05:31:00,1251.50,1251.75,1251.50,1251.75,53
2008/7/28,05:32:00,1251.75,1251.75,1251.50,1251.50,8
2008/7/28,05:33:00,1251.50,1251.50,1251.25,1251.25,80
2008/7/28,05:34:00,1251.50,1251.50,1251.50,1251.50,3
2008/7/28,05:35:00,1251.50,1251.75,1251.50,1251.75,25
2008/7/28,05:36:00,1251.50,1251.75,1251.50,1251.75,40
2008/7/28,05:37:00,1251.75,1251.75,1251.75,1251.75,36
2008/7/28,05:38:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/28,05:39:00,1251.75,1251.75,1251.50,1251.50,23
2008/7/28,05:40:00,1251.50,1251.75,1251.50,1251.75,2
2008/7/28,05:41:00,1251.75,1251.75,1251.50,1251.75,10
2008/7/28,05:42:00,1251.75,1251.75,1251.50,1251.50,9
2008/7/28,05:43:00,1251.50,1251.50,1251.25,1251.25,176
2008/7/28,05:44:00,1251.50,1251.75,1251.25,1251.75,54
2008/7/28,05:45:00,1251.75,1251.75,1251.75,1251.75,1
2008/7/28,05:46:00,1251.75,1251.75,1251.75,1251.75,105
2008/7/28,05:47:00,1252.00,1252.00,1251.75,1251.75,3
2008/7/28,05:48:00,1251.75,1251.75,1251.75,1251.75,15
2008/7/28,05:49:00,1251.75,1251.75,1251.50,1251.50,9
2008/7/28,05:50:00,1251.50,1251.50,1251.50,1251.50,3
2008/7/28,05:51:00,1251.75,1252.00,1251.75,1252.00,126
2008/7/28,05:52:00,1252.00,1252.25,1251.75,1251.75,88
2008/7/28,05:53:00,1252.00,1252.00,1251.75,1252.00,150
2008/7/28,05:54:00,1252.00,1252.00,1251.75,1251.75,16
2008/7/28,05:55:00,1252.00,1252.25,1251.75,1252.00,57
2008/7/28,05:56:00,1252.25,1252.50,1252.00,1252.50,66
2008/7/28,05:57:00,1252.25,1252.25,1252.25,1252.25,36
2008/7/28,05:58:00,1252.25,1252.25,1252.00,1252.00,14
2008/7/28,05:59:00,1252.25,1252.25,1251.75,1252.00,51
2008/7/28,06:00:00,1252.00,1252.00,1251.50,1251.50,66
2008/7/28,06:01:00,1251.50,1251.75,1251.00,1251.25,399
2008/7/28,06:02:00,1251.50,1251.75,1251.25,1251.75,96
2008/7/28,06:03:00,1251.75,1251.75,1251.50,1251.50,51
2008/7/28,06:04:00,1251.50,1251.50,1251.25,1251.25,49
2008/7/28,06:05:00,1251.50,1251.50,1251.25,1251.25,102
2008/7/28,06:06:00,1251.25,1251.50,1251.00,1251.25,97
2008/7/28,06:07:00,1251.25,1252.00,1251.25,1251.50,466
2008/7/28,06:08:00,1251.50,1252.00,1251.50,1252.00,384
2008/7/28,06:09:00,1252.00,1252.00,1251.50,1251.50,168
2008/7/28,06:10:00,1251.50,1252.25,1251.25,1252.00,333
2008/7/28,06:11:00,1252.00,1252.00,1251.50,1251.50,184
2008/7/28,06:12:00,1251.50,1251.75,1251.25,1251.25,317
2008/7/28,06:13:00,1251.50,1251.50,1251.00,1251.00,162
2008/7/28,06:14:00,1251.25,1251.25,1250.50,1250.50,271
2008/7/28,06:15:00,1250.50,1251.00,1250.50,1250.75,140
2008/7/28,06:16:00,1251.00,1251.00,1250.75,1251.00,34
2008/7/28,06:17:00,1251.00,1251.00,1250.75,1251.00,138
2008/7/28,06:18:00,1251.25,1251.25,1251.00,1251.25,144
2008/7/28,06:19:00,1251.25,1251.50,1251.25,1251.50,16
2008/7/28,06:20:00,1251.25,1251.25,1251.00,1251.00,27
2008/7/28,06:21:00,1251.25,1252.00,1251.25,1251.75,143
2008/7/28,06:22:00,1251.75,1254.00,1251.75,1253.50,1623
2008/7/28,06:23:00,1253.50,1253.50,1252.50,1252.50,359
2008/7/28,06:24:00,1252.50,1253.00,1252.50,1253.00,304
2008/7/28,06:25:00,1252.75,1253.50,1252.75,1252.75,357
2008/7/28,06:26:00,1253.00,1253.25,1253.00,1253.00,223
2008/7/28,06:27:00,1253.00,1253.00,1253.00,1253.00,13
2008/7/28,06:28:00,1253.00,1253.00,1252.25,1252.25,183
2008/7/28,06:29:00,1252.50,1252.50,1252.50,1252.50,4
2008/7/28,06:30:00,1252.50,1253.00,1252.25,1252.75,133
2008/7/28,06:31:00,1252.50,1253.00,1252.50,1253.00,51
2008/7/28,06:32:00,1253.00,1253.25,1253.00,1253.25,133
2008/7/28,06:33:00,1253.25,1254.00,1253.25,1253.50,308
2008/7/28,06:34:00,1253.50,1253.50,1253.25,1253.50,264
2008/7/28,06:35:00,1253.50,1253.75,1253.50,1253.75,67
2008/7/28,06:36:00,1253.75,1253.75,1253.50,1253.75,63
2008/7/28,06:37:00,1253.75,1253.75,1253.00,1253.00,232
2008/7/28,06:38:00,1253.00,1253.25,1252.75,1252.75,103
2008/7/28,06:39:00,1253.00,1253.00,1252.75,1252.75,13
2008/7/28,06:40:00,1252.75,1253.00,1252.75,1253.00,169
2008/7/28,06:41:00,1253.00,1253.25,1252.75,1253.25,89
2008/7/28,06:42:00,1253.00,1253.00,1252.75,1253.00,55
2008/7/28,06:43:00,1253.25,1254.25,1253.25,1254.25,481
2008/7/28,06:44:00,1254.00,1254.25,1254.00,1254.00,149
2008/7/28,06:45:00,1254.00,1254.25,1254.00,1254.00,143
2008/7/28,06:46:00,1253.75,1254.75,1253.75,1254.25,1076
2008/7/28,06:47:00,1254.50,1255.00,1254.50,1254.50,425
2008/7/28,06:48:00,1254.75,1254.75,1254.50,1254.50,346
2008/7/28,06:49:00,1254.50,1254.75,1254.25,1254.75,1024
2008/7/28,06:50:00,1254.75,1254.75,1254.50,1254.50,373
2008/7/28,06:51:00,1254.50,1254.50,1254.25,1254.50,56
2008/7/28,06:52:00,1254.50,1254.75,1254.50,1254.75,114
2008/7/28,06:53:00,1254.75,1254.75,1254.50,1254.50,191
2008/7/28,06:54:00,1254.75,1255.00,1254.50,1255.00,140
2008/7/28,06:55:00,1254.75,1255.00,1254.75,1254.75,74
2008/7/28,06:56:00,1255.00,1255.00,1254.75,1254.75,59
2008/7/28,06:57:00,1255.00,1255.00,1254.75,1254.75,201
2008/7/28,06:58:00,1255.00,1255.00,1254.75,1254.75,108
2008/7/28,06:59:00,1254.75,1255.25,1254.75,1255.00,428
2008/7/28,07:00:00,1255.25,1255.25,1255.00,1255.25,97
2008/7/28,07:01:00,1255.25,1255.75,1255.00,1255.25,862
2008/7/28,07:02:00,1255.25,1255.25,1254.75,1254.75,346
2008/7/28,07:03:00,1254.75,1255.00,1254.00,1254.25,757
2008/7/28,07:04:00,1254.50,1254.50,1254.25,1254.25,94
2008/7/28,07:05:00,1254.50,1254.50,1254.00,1254.25,755
2008/7/28,07:06:00,1254.25,1254.50,1254.25,1254.25,6
2008/7/28,07:07:00,1254.50,1254.75,1254.25,1254.25,317
2008/7/28,07:08:00,1254.50,1254.75,1254.25,1254.25,236
2008/7/28,07:09:00,1254.25,1254.50,1253.75,1254.00,418
2008/7/28,07:10:00,1254.00,1254.25,1253.75,1254.25,161
2008/7/28,07:11:00,1254.25,1254.50,1254.25,1254.25,55
2008/7/28,07:12:00,1254.50,1254.75,1254.25,1254.25,286
2008/7/28,07:13:00,1254.25,1254.50,1254.25,1254.50,66
2008/7/28,07:14:00,1254.25,1254.50,1254.00,1254.00,295
2008/7/28,07:15:00,1254.25,1254.50,1254.25,1254.25,43
2008/7/28,07:16:00,1254.25,1254.50,1254.00,1254.50,74
2008/7/28,07:17:00,1254.50,1254.50,1254.25,1254.25,78
2008/7/28,07:18:00,1254.25,1254.25,1254.25,1254.25,2
2008/7/28,07:19:00,1254.25,1254.25,1254.00,1254.00,20
2008/7/28,07:20:00,1254.25,1254.50,1254.25,1254.25,116
2008/7/28,07:21:00,1254.50,1254.75,1254.25,1254.25,94
2008/7/28,07:22:00,1254.25,1254.50,1253.75,1254.00,356
2008/7/28,07:23:00,1253.75,1254.00,1253.75,1253.75,44
2008/7/28,07:24:00,1253.75,1254.00,1253.75,1253.75,97
2008/7/28,07:25:00,1254.00,1254.00,1253.75,1253.75,190
2008/7/28,07:26:00,1254.00,1254.50,1254.00,1254.50,201
2008/7/28,07:27:00,1254.25,1254.50,1254.25,1254.25,106
2008/7/28,07:28:00,1254.25,1254.50,1254.00,1254.00,334
2008/7/28,07:29:00,1254.25,1254.25,1253.75,1254.00,173
2008/7/28,07:30:00,1254.00,1254.00,1253.75,1254.00,362
2008/7/28,07:31:00,1254.00,1254.25,1254.00,1254.00,44
2008/7/28,07:32:00,1253.75,1254.00,1253.75,1254.00,41
2008/7/28,07:33:00,1254.00,1254.50,1254.00,1254.50,356
2008/7/28,07:34:00,1254.75,1255.00,1254.50,1254.50,348
2008/7/28,07:35:00,1254.75,1254.75,1254.00,1254.50,707
2008/7/28,07:36:00,1254.50,1254.50,1254.00,1254.25,459
2008/7/28,07:37:00,1254.25,1254.25,1254.00,1254.00,420
2008/7/28,07:38:00,1254.25,1254.25,1253.75,1253.75,250
2008/7/28,07:39:00,1254.00,1254.00,1252.75,1253.00,1783
2008/7/28,07:40:00,1252.75,1253.00,1252.75,1253.00,433
2008/7/28,07:41:00,1253.00,1253.00,1252.50,1252.50,682
2008/7/28,07:42:00,1252.75,1252.75,1252.50,1252.50,465
2008/7/28,07:43:00,1252.50,1253.00,1252.00,1252.75,1367
2008/7/28,07:44:00,1252.75,1253.25,1252.50,1253.25,410
2008/7/28,07:45:00,1253.25,1253.25,1253.00,1253.25,325
2008/7/28,07:46:00,1253.25,1253.25,1252.50,1252.75,853
2008/7/28,07:47:00,1253.00,1253.00,1252.75,1253.00,162
2008/7/28,07:48:00,1253.25,1253.25,1252.75,1253.00,178
2008/7/28,07:49:00,1253.00,1253.00,1252.75,1253.00,179
2008/7/28,07:50:00,1253.00,1253.25,1252.75,1253.25,47
2008/7/28,07:51:00,1253.25,1253.25,1252.75,1253.00,240
2008/7/28,07:52:00,1253.25,1253.50,1253.00,1253.50,259
2008/7/28,07:53:00,1253.50,1253.75,1253.25,1253.75,719
2008/7/28,07:54:00,1253.75,1254.50,1253.75,1253.75,720
2008/7/28,07:55:00,1254.00,1254.00,1253.50,1253.75,957
2008/7/28,07:56:00,1253.50,1254.50,1253.50,1253.75,738
2008/7/28,07:57:00,1254.00,1254.25,1253.75,1254.00,1054
2008/7/28,07:58:00,1254.25,1254.50,1253.75,1254.00,692
2008/7/28,07:59:00,1254.00,1254.25,1253.75,1254.00,266
2008/7/28,08:00:00,1254.00,1254.00,1253.75,1253.75,242
2008/7/28,08:01:00,1253.75,1254.00,1253.75,1254.00,101
2008/7/28,08:02:00,1254.00,1254.25,1253.75,1254.00,574
2008/7/28,08:03:00,1254.00,1254.25,1253.75,1254.00,223
2008/7/28,08:04:00,1254.00,1254.50,1254.00,1254.50,390
2008/7/28,08:05:00,1254.50,1254.50,1253.75,1253.75,725
2008/7/28,08:06:00,1253.75,1254.00,1253.50,1253.50,1219
2008/7/28,08:07:00,1253.75,1254.25,1253.75,1254.25,778
2008/7/28,08:08:00,1254.25,1254.50,1254.00,1254.25,1740
2008/7/28,08:09:00,1254.25,1254.50,1254.00,1254.00,713
2008/7/28,08:10:00,1254.00,1254.25,1254.00,1254.25,589
2008/7/28,08:11:00,1254.50,1254.75,1254.25,1254.50,1145
2008/7/28,08:12:00,1254.25,1254.50,1253.75,1254.00,586
2008/7/28,08:13:00,1253.75,1253.75,1253.50,1253.50,747
2008/7/28,08:14:00,1253.75,1254.50,1253.50,1253.50,1121
2008/7/28,08:15:00,1253.75,1254.00,1253.50,1253.75,833
2008/7/28,08:16:00,1253.50,1253.75,1253.25,1253.50,799
2008/7/28,08:17:00,1253.50,1253.75,1253.25,1253.50,1238
2008/7/28,08:18:00,1253.50,1253.75,1253.50,1253.50,121
2008/7/28,08:19:00,1253.50,1253.75,1253.25,1253.75,376
2008/7/28,08:20:00,1253.50,1253.75,1253.50,1253.50,39
2008/7/28,08:21:00,1253.75,1253.75,1253.25,1253.25,269
2008/7/28,08:22:00,1253.25,1253.75,1253.25,1253.50,481
2008/7/28,08:23:00,1253.25,1253.50,1253.00,1253.25,1132
2008/7/28,08:24:00,1253.00,1253.25,1253.00,1253.25,225
2008/7/28,08:25:00,1253.25,1253.75,1253.25,1253.25,885
2008/7/28,08:26:00,1253.50,1253.50,1253.00,1253.50,532
2008/7/28,08:27:00,1253.50,1253.50,1253.25,1253.25,568
2008/7/28,08:28:00,1253.25,1253.50,1253.00,1253.50,631
2008/7/28,08:29:00,1253.25,1253.50,1253.25,1253.25,325
2008/7/28,08:30:00,1253.50,1254.25,1253.25,1254.25,1439
2008/7/28,08:31:00,1254.25,1254.75,1254.00,1254.25,6224
2008/7/28,08:32:00,1254.25,1254.25,1253.50,1253.75,3826
2008/7/28,08:33:00,1254.00,1255.00,1253.75,1254.50,4943
2008/7/28,08:34:00,1254.25,1254.50,1253.75,1254.00,3641
2008/7/28,08:35:00,1254.00,1256.00,1253.75,1255.75,6703
2008/7/28,08:36:00,1255.75,1256.50,1255.25,1255.75,6034
2008/7/28,08:37:00,1255.75,1257.00,1255.25,1256.50,8081
2008/7/28,08:38:00,1256.50,1256.75,1255.75,1256.50,10768
2008/7/28,08:39:00,1256.50,1257.75,1256.00,1257.50,9105
2008/7/28,08:40:00,1257.50,1258.75,1257.25,1257.75,11878
2008/7/28,08:41:00,1257.50,1259.00,1257.25,1258.75,8997
2008/7/28,08:42:00,1258.75,1258.75,1257.75,1258.00,5753
2008/7/28,08:43:00,1258.00,1258.25,1256.50,1256.50,8612
2008/7/28,08:44:00,1256.50,1258.00,1256.50,1258.00,4014
2008/7/28,08:45:00,1258.00,1258.50,1257.75,1258.25,4251
2008/7/28,08:46:00,1258.25,1259.25,1258.00,1258.25,8335
2008/7/28,08:47:00,1258.00,1258.50,1257.75,1258.50,2396
2008/7/28,08:48:00,1258.25,1258.50,1257.00,1257.25,5028
2008/7/28,08:49:00,1257.00,1257.50,1256.00,1257.50,11530
2008/7/28,08:50:00,1257.25,1257.50,1256.50,1257.50,1558
2008/7/28,08:51:00,1257.25,1257.50,1256.25,1257.00,4022
2008/7/28,08:52:00,1257.00,1257.75,1256.75,1257.50,3660
2008/7/28,08:53:00,1257.50,1257.50,1256.50,1256.75,1585
2008/7/28,08:54:00,1256.75,1257.50,1256.25,1257.50,3821
2008/7/28,08:55:00,1257.50,1257.50,1255.75,1255.75,3974
2008/7/28,08:56:00,1255.75,1256.50,1255.75,1256.25,5363
2008/7/28,08:57:00,1256.50,1256.75,1255.75,1255.75,1863
2008/7/28,08:58:00,1256.00,1256.75,1255.75,1256.50,2799
2008/7/28,08:59:00,1256.50,1256.75,1255.25,1255.50,3905
2008/7/28,09:00:00,1255.50,1257.00,1255.50,1256.25,6184
2008/7/28,09:01:00,1256.25,1257.50,1256.25,1257.00,6081
2008/7/28,09:02:00,1257.25,1257.25,1256.50,1257.00,2774
2008/7/28,09:03:00,1256.75,1257.50,1256.50,1257.50,5975
2008/7/28,09:04:00,1257.50,1258.25,1257.25,1258.25,5737
2008/7/28,09:05:00,1258.25,1259.00,1257.75,1258.50,4825
2008/7/28,09:06:00,1258.50,1258.50,1257.75,1258.00,2979
2008/7/28,09:07:00,1258.00,1260.00,1257.75,1259.00,8247
2008/7/28,09:08:00,1259.00,1259.00,1258.00,1258.00,3365
2008/7/28,09:09:00,1258.00,1258.75,1257.50,1258.25,5787
2008/7/28,09:10:00,1258.25,1259.25,1258.00,1258.50,3377
2008/7/28,09:11:00,1258.75,1259.00,1257.75,1257.75,3135
2008/7/28,09:12:00,1257.75,1258.00,1257.50,1257.75,1621
2008/7/28,09:13:00,1257.75,1258.50,1257.00,1257.00,6646
2008/7/28,09:14:00,1257.00,1258.00,1256.75,1257.50,4224
2008/7/28,09:15:00,1257.50,1258.00,1257.00,1257.25,1591
2008/7/28,09:16:00,1257.00,1257.50,1256.25,1256.75,4979
2008/7/28,09:17:00,1256.75,1257.00,1256.50,1256.50,2860
2008/7/28,09:18:00,1256.50,1257.25,1256.25,1256.75,4660
2008/7/28,09:19:00,1256.75,1257.50,1256.75,1257.00,3866
2008/7/28,09:20:00,1256.75,1257.75,1256.75,1257.75,3493
2008/7/28,09:21:00,1257.75,1257.75,1257.00,1257.25,1920
2008/7/28,09:22:00,1257.25,1257.75,1257.00,1257.00,3772
2008/7/28,09:23:00,1257.25,1257.50,1256.25,1256.25,2852
2008/7/28,09:24:00,1256.25,1256.75,1255.50,1255.75,4196
2008/7/28,09:25:00,1255.75,1256.25,1255.50,1255.50,2679
2008/7/28,09:26:00,1255.75,1255.75,1254.75,1255.25,6694
2008/7/28,09:27:00,1255.25,1255.75,1254.75,1255.25,4716
2008/7/28,09:28:00,1255.00,1255.75,1254.75,1255.00,2826
2008/7/28,09:29:00,1255.00,1256.00,1254.75,1255.75,1764
2008/7/28,09:30:00,1255.75,1257.00,1255.75,1256.50,6676
2008/7/28,09:31:00,1256.75,1257.25,1256.25,1256.50,3502
2008/7/28,09:32:00,1256.75,1257.25,1256.00,1256.50,4681
2008/7/28,09:33:00,1256.50,1257.25,1256.00,1256.00,6106
2008/7/28,09:34:00,1256.00,1257.00,1254.75,1254.75,7650
2008/7/28,09:35:00,1254.75,1255.50,1254.25,1254.75,5284
2008/7/28,09:36:00,1254.75,1255.50,1254.50,1255.25,1301
2008/7/28,09:37:00,1255.00,1256.50,1255.00,1255.50,3891
2008/7/28,09:38:00,1255.25,1256.25,1255.00,1255.50,5871
2008/7/28,09:39:00,1255.50,1256.00,1255.00,1255.50,6883
2008/7/28,09:40:00,1255.50,1256.00,1255.25,1255.75,1245
2008/7/28,09:41:00,1256.00,1256.50,1255.50,1255.75,6768
2008/7/28,09:42:00,1255.75,1256.25,1255.25,1255.50,3774
2008/7/28,09:43:00,1255.50,1255.75,1254.50,1254.50,2346
2008/7/28,09:44:00,1254.50,1255.25,1253.75,1253.75,4600
2008/7/28,09:45:00,1254.00,1255.25,1253.75,1254.75,4094
2008/7/28,09:46:00,1254.75,1255.00,1254.25,1255.00,4208
2008/7/28,09:47:00,1254.75,1255.00,1253.75,1254.00,3062
2008/7/28,09:48:00,1254.00,1254.25,1253.50,1254.00,4053
2008/7/28,09:49:00,1254.25,1255.00,1254.00,1254.75,5359
2008/7/28,09:50:00,1254.75,1255.50,1254.50,1255.25,3577
2008/7/28,09:51:00,1255.50,1255.50,1255.00,1255.50,2375
2008/7/28,09:52:00,1255.50,1255.75,1254.75,1255.00,4576
2008/7/28,09:53:00,1255.00,1255.50,1254.75,1255.25,2016
2008/7/28,09:54:00,1255.25,1256.50,1255.25,1256.25,2593
2008/7/28,09:55:00,1256.25,1256.25,1255.00,1255.25,1733
2008/7/28,09:56:00,1255.50,1255.50,1254.75,1254.75,1388
2008/7/28,09:57:00,1254.75,1255.00,1253.75,1253.75,3331
2008/7/28,09:58:00,1253.75,1254.00,1253.50,1254.00,2447
2008/7/28,09:59:00,1254.00,1254.75,1254.00,1254.25,1893
2008/7/28,10:00:00,1254.00,1254.50,1254.00,1254.25,1050
2008/7/28,10:01:00,1254.50,1254.50,1253.75,1254.00,3678
2008/7/28,10:02:00,1254.00,1254.25,1253.50,1253.50,1348
2008/7/28,10:03:00,1253.50,1254.25,1253.50,1254.25,1020
2008/7/28,10:04:00,1254.25,1254.25,1253.00,1253.25,3880
2008/7/28,10:05:00,1253.25,1253.75,1252.25,1252.50,5702
2008/7/28,10:06:00,1252.50,1253.00,1252.50,1253.00,2216
2008/7/28,10:07:00,1253.00,1253.50,1252.75,1253.50,2288
2008/7/28,10:08:00,1253.25,1253.50,1251.75,1252.25,4029
2008/7/28,10:09:00,1252.50,1253.25,1252.00,1253.25,3030
2008/7/28,10:10:00,1253.00,1253.00,1252.00,1252.50,3325
2008/7/28,10:11:00,1252.50,1252.75,1252.25,1252.75,1303
2008/7/28,10:12:00,1252.75,1253.00,1252.25,1252.50,1235
2008/7/28,10:13:00,1252.25,1252.50,1251.50,1251.50,5526
2008/7/28,10:14:00,1251.75,1252.25,1251.50,1251.75,2414
2008/7/28,10:15:00,1252.00,1252.25,1251.25,1252.25,2939
2008/7/28,10:16:00,1252.25,1252.25,1250.50,1250.50,7183
2008/7/28,10:17:00,1250.50,1251.25,1250.25,1250.50,7623
2008/7/28,10:18:00,1250.75,1250.75,1250.00,1250.50,4958
2008/7/28,10:19:00,1250.25,1251.00,1250.00,1250.75,2064
2008/7/28,10:20:00,1251.00,1251.00,1250.25,1250.50,3624
2008/7/28,10:21:00,1250.25,1250.75,1250.25,1250.50,2753
2008/7/28,10:22:00,1250.25,1250.50,1249.50,1250.50,6751
2008/7/28,10:23:00,1250.50,1250.75,1250.00,1250.50,3647
2008/7/28,10:24:00,1250.25,1251.00,1250.25,1251.00,3229
2008/7/28,10:25:00,1250.75,1251.25,1250.25,1250.50,3747
2008/7/28,10:26:00,1250.50,1250.75,1249.75,1250.00,5898
2008/7/28,10:27:00,1250.25,1251.00,1250.00,1250.75,5258
2008/7/28,10:28:00,1251.00,1251.25,1250.50,1251.00,2538
2008/7/28,10:29:00,1251.00,1251.25,1250.00,1250.00,3714
2008/7/28,10:30:00,1250.00,1251.25,1250.00,1250.50,3680
2008/7/28,10:31:00,1250.25,1250.75,1249.75,1249.75,4133
2008/7/28,10:32:00,1250.00,1251.50,1249.75,1251.00,4934
2008/7/28,10:33:00,1251.00,1251.00,1250.00,1250.00,4666
2008/7/28,10:34:00,1250.25,1250.25,1249.25,1249.75,5466
2008/7/28,10:35:00,1249.75,1250.00,1248.25,1248.50,9124
2008/7/28,10:36:00,1248.25,1248.75,1248.00,1248.50,7861
2008/7/28,10:37:00,1248.50,1248.75,1248.00,1248.50,3797
2008/7/28,10:38:00,1248.75,1248.75,1248.00,1248.50,3001
2008/7/28,10:39:00,1248.50,1248.50,1247.50,1247.75,5130
2008/7/28,10:40:00,1247.50,1248.25,1247.50,1248.00,3793
2008/7/28,10:41:00,1247.75,1248.50,1247.25,1248.50,6462
2008/7/28,10:42:00,1248.50,1248.75,1248.00,1248.25,1384
2008/7/28,10:43:00,1248.25,1248.50,1247.25,1247.50,4819
2008/7/28,10:44:00,1247.75,1248.00,1246.75,1247.50,8351
2008/7/28,10:45:00,1247.50,1248.25,1247.50,1248.00,2672
2008/7/28,10:46:00,1248.25,1249.00,1248.00,1248.50,5398
2008/7/28,10:47:00,1248.50,1248.75,1248.25,1248.50,1946
2008/7/28,10:48:00,1248.25,1248.75,1247.75,1248.00,4530
2008/7/28,10:49:00,1248.00,1248.50,1247.00,1247.50,7407
2008/7/28,10:50:00,1247.50,1248.50,1247.50,1248.50,3652
2008/7/28,10:51:00,1248.75,1248.75,1248.25,1248.25,2588
2008/7/28,10:52:00,1248.25,1248.50,1248.25,1248.50,507
2008/7/28,10:53:00,1248.50,1249.00,1248.25,1249.00,1449
2008/7/28,10:54:00,1248.75,1249.75,1248.75,1249.75,4975
2008/7/28,10:55:00,1249.50,1249.50,1248.75,1249.00,1772
2008/7/28,10:56:00,1249.00,1249.25,1248.75,1249.00,1078
2008/7/28,10:57:00,1249.00,1249.25,1248.25,1248.50,1298
2008/7/28,10:58:00,1248.50,1249.00,1248.50,1249.00,650
2008/7/28,10:59:00,1249.00,1249.50,1248.75,1249.25,1476
2008/7/28,11:00:00,1249.25,1249.25,1248.50,1249.00,1791
2008/7/28,11:01:00,1248.75,1249.00,1248.00,1248.50,2861
2008/7/28,11:02:00,1248.50,1249.75,1248.50,1249.00,3112
2008/7/28,11:03:00,1249.00,1249.25,1248.75,1248.75,1526
2008/7/28,11:04:00,1248.75,1249.50,1248.75,1249.25,2059
2008/7/28,11:05:00,1249.00,1250.25,1249.00,1250.00,6278
2008/7/28,11:06:00,1250.00,1250.25,1249.25,1249.75,4943
2008/7/28,11:07:00,1249.75,1250.00,1249.50,1250.00,2693
2008/7/28,11:08:00,1249.75,1250.25,1249.50,1250.25,4676
2008/7/28,11:09:00,1250.25,1250.50,1249.25,1249.25,2656
2008/7/28,11:10:00,1249.25,1249.50,1249.00,1249.25,1786
2008/7/28,11:11:00,1249.25,1249.75,1249.25,1249.50,1165
2008/7/28,11:12:00,1249.50,1249.50,1248.50,1249.25,2793
2008/7/28,11:13:00,1249.25,1249.75,1249.25,1249.75,2250
2008/7/28,11:14:00,1249.75,1249.75,1248.50,1249.00,1407
2008/7/28,11:15:00,1249.00,1249.00,1248.00,1248.00,1735
2008/7/28,11:16:00,1248.25,1248.50,1247.75,1248.50,2047
2008/7/28,11:17:00,1248.50,1248.75,1248.25,1248.50,1847
2008/7/28,11:18:00,1248.50,1249.00,1248.25,1248.25,1679
2008/7/28,11:19:00,1248.25,1249.00,1248.00,1249.00,2174
2008/7/28,11:20:00,1249.00,1249.25,1248.75,1249.00,979
2008/7/28,11:21:00,1249.00,1249.25,1248.75,1249.25,421
2008/7/28,11:22:00,1249.25,1250.00,1249.00,1249.50,3035
2008/7/28,11:23:00,1249.25,1249.50,1248.25,1248.25,2001
2008/7/28,11:24:00,1248.25,1249.25,1248.00,1248.25,1169
2008/7/28,11:25:00,1248.00,1249.00,1248.00,1249.00,974
2008/7/28,11:26:00,1249.00,1249.00,1248.25,1248.50,932
2008/7/28,11:27:00,1248.75,1249.25,1248.50,1248.75,1823
2008/7/28,11:28:00,1248.75,1249.00,1248.00,1248.75,3546
2008/7/28,11:29:00,1248.50,1248.75,1248.25,1248.25,424
2008/7/28,11:30:00,1248.25,1248.50,1248.00,1248.50,1332
2008/7/28,11:31:00,1248.50,1249.50,1248.50,1249.25,2404
2008/7/28,11:32:00,1249.25,1249.25,1248.75,1249.25,698
2008/7/28,11:33:00,1249.25,1249.75,1249.00,1249.50,1761
2008/7/28,11:34:00,1249.50,1249.75,1249.25,1249.50,693
2008/7/28,11:35:00,1249.75,1249.75,1248.50,1248.75,3755
2008/7/28,11:36:00,1249.00,1249.00,1247.75,1247.75,2735
2008/7/28,11:37:00,1247.75,1248.50,1247.75,1248.25,1095
2008/7/28,11:38:00,1248.25,1248.75,1247.75,1248.50,1521
2008/7/28,11:39:00,1248.25,1248.50,1247.75,1248.00,2937
2008/7/28,11:40:00,1248.00,1248.00,1247.50,1248.00,2103
2008/7/28,11:41:00,1248.00,1248.00,1247.50,1247.75,1213
2008/7/28,11:42:00,1247.75,1247.75,1247.00,1247.50,3956
2008/7/28,11:43:00,1247.50,1247.75,1247.00,1247.00,3140
2008/7/28,11:44:00,1247.00,1247.00,1245.25,1245.25,10255
2008/7/28,11:45:00,1245.50,1245.50,1244.75,1245.25,11791
2008/7/28,11:46:00,1245.00,1245.50,1244.50,1244.75,6402
2008/7/28,11:47:00,1244.75,1245.50,1244.50,1245.00,3003
2008/7/28,11:48:00,1245.25,1245.50,1244.75,1244.75,1774
2008/7/28,11:49:00,1245.00,1245.50,1244.50,1245.25,2495
2008/7/28,11:50:00,1245.25,1245.25,1244.25,1244.75,4338
2008/7/28,11:51:00,1244.75,1245.00,1244.25,1244.25,2377
2008/7/28,11:52:00,1244.50,1245.75,1244.25,1245.25,2395
2008/7/28,11:53:00,1245.50,1246.00,1245.25,1245.50,3240
2008/7/28,11:54:00,1245.75,1245.75,1244.75,1244.75,2106
2008/7/28,11:55:00,1244.75,1245.00,1244.25,1244.25,1670
2008/7/28,11:56:00,1244.25,1244.50,1243.00,1243.25,12441
2008/7/28,11:57:00,1243.00,1243.25,1241.75,1242.25,17296
2008/7/28,11:58:00,1242.25,1242.75,1241.75,1242.00,5481
2008/7/28,11:59:00,1241.75,1242.75,1241.50,1242.25,7324
2008/7/28,12:00:00,1242.25,1242.75,1242.00,1242.75,2164
2008/7/28,12:01:00,1242.75,1242.75,1241.00,1241.00,5921
2008/7/28,12:02:00,1241.25,1242.00,1241.25,1241.75,5410
2008/7/28,12:03:00,1242.00,1242.75,1241.75,1242.25,3894
2008/7/28,12:04:00,1242.50,1243.00,1241.75,1242.50,6297
2008/7/28,12:05:00,1242.75,1242.75,1242.50,1242.75,1550
2008/7/28,12:06:00,1242.75,1243.00,1242.25,1242.50,1995
2008/7/28,12:07:00,1242.50,1242.75,1242.50,1242.75,1391
2008/7/28,12:08:00,1242.75,1243.00,1242.00,1242.25,3488
2008/7/28,12:09:00,1242.25,1243.25,1242.25,1242.75,2852
2008/7/28,12:10:00,1242.75,1243.25,1242.25,1243.00,2886
2008/7/28,12:11:00,1243.25,1243.50,1242.75,1242.75,2848
2008/7/28,12:12:00,1243.00,1243.25,1242.75,1243.00,1007
2008/7/28,12:13:00,1243.25,1243.50,1242.75,1243.00,3767
2008/7/28,12:14:00,1243.00,1243.00,1242.50,1242.50,845
2008/7/28,12:15:00,1242.50,1243.50,1242.25,1243.25,2949
2008/7/28,12:16:00,1243.50,1243.75,1243.25,1243.25,3528
2008/7/28,12:17:00,1243.50,1243.50,1242.50,1243.00,2565
2008/7/28,12:18:00,1243.00,1243.25,1242.50,1243.00,1419
2008/7/28,12:19:00,1243.00,1243.00,1242.75,1242.75,596
2008/7/28,12:20:00,1243.00,1243.25,1242.50,1243.00,1484
2008/7/28,12:21:00,1243.00,1243.25,1242.50,1242.75,2449
2008/7/28,12:22:00,1243.00,1243.00,1242.50,1243.00,727
2008/7/28,12:23:00,1243.00,1243.50,1242.75,1243.00,1248
2008/7/28,12:24:00,1243.00,1243.25,1243.00,1243.00,264
2008/7/28,12:25:00,1243.00,1243.25,1242.75,1243.00,1151
2008/7/28,12:26:00,1243.00,1243.00,1241.75,1242.50,4766
2008/7/28,12:27:00,1242.50,1243.25,1242.50,1242.75,2525
2008/7/28,12:28:00,1242.75,1243.25,1242.25,1242.75,3457
2008/7/28,12:29:00,1242.75,1243.25,1242.25,1243.25,2055
2008/7/28,12:30:00,1243.25,1243.25,1242.50,1242.50,596
2008/7/28,12:31:00,1242.50,1242.75,1242.25,1242.75,547
2008/7/28,12:32:00,1242.50,1242.75,1242.25,1242.50,1471
2008/7/28,12:33:00,1242.75,1242.75,1242.00,1242.75,1448
2008/7/28,12:34:00,1242.75,1242.75,1242.25,1242.50,767
2008/7/28,12:35:00,1242.50,1242.50,1241.25,1241.25,3461
2008/7/28,12:36:00,1241.25,1241.50,1240.25,1240.50,7176
2008/7/28,12:37:00,1240.75,1241.00,1240.25,1240.75,5064
2008/7/28,12:38:00,1240.50,1241.00,1240.25,1240.75,2514
2008/7/28,12:39:00,1240.75,1241.00,1240.50,1240.75,1712
2008/7/28,12:40:00,1241.00,1241.25,1240.50,1240.75,1134
2008/7/28,12:41:00,1240.75,1241.50,1240.75,1241.50,904
2008/7/28,12:42:00,1241.25,1242.50,1241.25,1242.25,3370
2008/7/28,12:43:00,1242.00,1242.50,1241.50,1242.00,4273
2008/7/28,12:44:00,1242.25,1243.00,1242.00,1243.00,4094
2008/7/28,12:45:00,1243.00,1243.25,1242.50,1242.75,3457
2008/7/28,12:46:00,1242.75,1243.00,1242.25,1242.50,2191
2008/7/28,12:47:00,1242.50,1242.75,1241.75,1242.00,2588
2008/7/28,12:48:00,1242.00,1242.25,1241.75,1242.00,3118
2008/7/28,12:49:00,1242.00,1242.25,1241.75,1242.00,1578
2008/7/28,12:50:00,1242.00,1242.25,1241.50,1241.75,1604
2008/7/28,12:51:00,1241.75,1242.25,1241.25,1242.00,3078
2008/7/28,12:52:00,1242.00,1242.25,1241.75,1242.25,2356
2008/7/28,12:53:00,1242.25,1243.50,1242.25,1243.50,4914
2008/7/28,12:54:00,1243.50,1244.00,1243.00,1243.25,5084
2008/7/28,12:55:00,1243.25,1243.75,1242.75,1243.00,3205
2008/7/28,12:56:00,1243.00,1243.75,1242.75,1243.50,2681
2008/7/28,12:57:00,1243.50,1243.75,1242.50,1242.75,2100
2008/7/28,12:58:00,1243.00,1243.25,1242.75,1243.25,752
2008/7/28,12:59:00,1243.00,1243.50,1243.00,1243.50,510
2008/7/28,13:00:00,1243.25,1243.50,1241.75,1241.75,3743
2008/7/28,13:01:00,1241.75,1242.75,1241.25,1241.75,6045
2008/7/28,13:02:00,1241.75,1242.00,1241.25,1241.75,1843
2008/7/28,13:03:00,1241.50,1242.00,1241.50,1242.00,671
2008/7/28,13:04:00,1241.75,1242.50,1241.75,1242.25,2136
2008/7/28,13:05:00,1242.25,1242.75,1242.25,1242.50,1160
2008/7/28,13:06:00,1242.25,1243.00,1242.25,1242.50,1224
2008/7/28,13:07:00,1242.50,1242.50,1242.25,1242.25,421
2008/7/28,13:08:00,1242.25,1242.50,1241.25,1241.50,1831
2008/7/28,13:09:00,1241.75,1242.00,1241.00,1241.75,3742
2008/7/28,13:10:00,1241.75,1242.25,1241.25,1241.25,1960
2008/7/28,13:11:00,1241.00,1241.75,1240.75,1241.50,5599
2008/7/28,13:12:00,1241.50,1242.25,1241.00,1242.00,1771
2008/7/28,13:13:00,1241.75,1242.00,1241.25,1241.25,2693
2008/7/28,13:14:00,1241.50,1242.00,1241.00,1241.25,2638
2008/7/28,13:15:00,1241.25,1241.75,1240.75,1240.75,4495
2008/7/28,13:16:00,1240.75,1241.25,1240.50,1241.25,3227
2008/7/28,13:17:00,1241.25,1241.50,1240.75,1241.00,1613
2008/7/28,13:18:00,1241.00,1241.00,1239.25,1239.50,6828
2008/7/28,13:19:00,1239.50,1240.00,1238.50,1239.25,8932
2008/7/28,13:20:00,1239.25,1239.75,1239.00,1239.75,2940
2008/7/28,13:21:00,1239.75,1240.00,1239.25,1239.50,3447
2008/7/28,13:22:00,1239.25,1240.75,1239.25,1240.50,4578
2008/7/28,13:23:00,1240.75,1240.75,1240.00,1240.50,2758
2008/7/28,13:24:00,1240.50,1240.75,1240.00,1240.75,1413
2008/7/28,13:25:00,1240.50,1240.75,1240.25,1240.50,1931
2008/7/28,13:26:00,1240.25,1240.75,1240.00,1240.00,2693
2008/7/28,13:27:00,1240.25,1240.25,1239.50,1239.75,3457
2008/7/28,13:28:00,1240.00,1240.00,1239.50,1240.00,1073
2008/7/28,13:29:00,1240.00,1240.00,1239.25,1240.00,1775
2008/7/28,13:30:00,1240.00,1240.25,1239.25,1239.50,2784
2008/7/28,13:31:00,1239.25,1240.50,1239.25,1240.50,3079
2008/7/28,13:32:00,1240.50,1241.50,1240.50,1241.25,3284
2008/7/28,13:33:00,1241.25,1242.25,1241.00,1242.00,5443
2008/7/28,13:34:00,1242.00,1243.25,1241.25,1242.00,9528
2008/7/28,13:35:00,1242.00,1242.50,1241.50,1241.75,4333
2008/7/28,13:36:00,1241.75,1242.75,1241.50,1242.50,3348
2008/7/28,13:37:00,1242.50,1243.50,1242.50,1242.75,4603
2008/7/28,13:38:00,1242.75,1243.00,1242.25,1242.75,3136
2008/7/28,13:39:00,1243.00,1243.50,1242.00,1243.25,5542
2008/7/28,13:40:00,1243.50,1244.75,1243.25,1243.50,8903
2008/7/28,13:41:00,1243.75,1244.50,1243.25,1244.00,2894
2008/7/28,13:42:00,1244.00,1244.00,1243.00,1243.25,3780
2008/7/28,13:43:00,1243.25,1243.50,1242.75,1242.75,2679
2008/7/28,13:44:00,1242.75,1243.00,1241.75,1242.00,3157
2008/7/28,13:45:00,1242.00,1242.25,1240.00,1240.50,9290
2008/7/28,13:46:00,1240.75,1240.75,1239.25,1239.50,7005
2008/7/28,13:47:00,1239.50,1240.75,1239.25,1240.25,2580
2008/7/28,13:48:00,1240.25,1241.00,1240.00,1240.25,2769
2008/7/28,13:49:00,1240.25,1240.50,1239.25,1239.75,4695
2008/7/28,13:50:00,1239.75,1240.25,1239.25,1240.00,3637
2008/7/28,13:51:00,1240.00,1240.25,1239.25,1239.50,1963
2008/7/28,13:52:00,1239.50,1240.00,1239.25,1239.75,1751
2008/7/28,13:53:00,1239.75,1240.25,1239.25,1240.00,2000
2008/7/28,13:54:00,1240.25,1240.75,1240.00,1240.50,1494
2008/7/28,13:55:00,1240.75,1240.75,1240.25,1240.50,2241
2008/7/28,13:56:00,1240.50,1240.75,1240.00,1240.50,1307
2008/7/28,13:57:00,1240.50,1240.75,1239.50,1239.75,1666
2008/7/28,13:58:00,1239.50,1239.75,1238.50,1238.50,3783
2008/7/28,13:59:00,1238.75,1239.25,1237.75,1239.25,9208
2008/7/28,14:00:00,1239.25,1240.00,1238.00,1238.25,5028
2008/7/28,14:01:00,1238.25,1238.75,1238.00,1238.50,2060
2008/7/28,14:02:00,1238.75,1239.25,1238.50,1239.00,1655
2008/7/28,14:03:00,1239.00,1239.75,1238.75,1239.25,2596
2008/7/28,14:04:00,1239.50,1239.50,1238.75,1239.25,1867
2008/7/28,14:05:00,1239.50,1240.25,1239.00,1239.25,3344
2008/7/28,14:06:00,1239.25,1239.50,1238.25,1238.25,2127
2008/7/28,14:07:00,1238.25,1239.50,1238.25,1239.25,2500
2008/7/28,14:08:00,1239.25,1239.50,1238.50,1238.75,3201
2008/7/28,14:09:00,1238.75,1239.75,1238.75,1239.25,4213
2008/7/28,14:10:00,1239.00,1239.75,1239.00,1239.50,1187
2008/7/28,14:11:00,1239.50,1239.50,1238.75,1239.00,2858
2008/7/28,14:12:00,1239.00,1239.50,1238.75,1239.25,821
2008/7/28,14:13:00,1239.50,1239.50,1239.25,1239.25,465
2008/7/28,14:14:00,1239.50,1240.50,1239.50,1240.25,3979
2008/7/28,14:15:00,1240.25,1240.50,1239.75,1240.25,1976
2008/7/28,14:16:00,1240.25,1241.00,1240.25,1241.00,2650
2008/7/28,14:17:00,1241.00,1241.25,1240.25,1241.25,2134
2008/7/28,14:18:00,1241.00,1241.50,1240.00,1240.00,2206
2008/7/28,14:19:00,1240.00,1240.50,1239.25,1240.25,2866
2008/7/28,14:20:00,1240.25,1240.50,1239.50,1239.50,2757
2008/7/28,14:21:00,1239.50,1240.50,1239.50,1240.25,1133
2008/7/28,14:22:00,1240.25,1241.75,1239.75,1241.75,4867
2008/7/28,14:23:00,1241.75,1242.00,1240.25,1240.25,4135
2008/7/28,14:24:00,1240.25,1241.00,1239.50,1241.00,3123
2008/7/28,14:25:00,1241.00,1241.00,1240.25,1240.25,1774
2008/7/28,14:26:00,1240.50,1241.25,1239.75,1241.00,2824
2008/7/28,14:27:00,1241.00,1241.25,1240.50,1240.75,1527
2008/7/28,14:28:00,1241.00,1241.00,1239.75,1240.00,1298
2008/7/28,14:29:00,1240.00,1240.50,1239.75,1239.75,1220
2008/7/28,14:30:00,1239.75,1240.50,1239.75,1240.00,870
2008/7/28,14:31:00,1240.00,1240.50,1239.50,1240.00,2752
2008/7/28,14:32:00,1240.00,1240.00,1239.00,1239.00,2216
2008/7/28,14:33:00,1239.00,1239.25,1238.25,1238.75,4413
2008/7/28,14:34:00,1239.00,1240.00,1238.75,1239.25,2600
2008/7/28,14:35:00,1239.25,1240.00,1239.25,1239.75,2496
2008/7/28,14:36:00,1239.50,1239.75,1238.75,1239.25,1339
2008/7/28,14:37:00,1239.25,1239.25,1238.75,1239.00,1480
2008/7/28,14:38:00,1238.75,1238.75,1237.75,1238.00,6713
2008/7/28,14:39:00,1238.00,1239.00,1237.25,1237.50,10830
2008/7/28,14:40:00,1237.50,1238.00,1236.00,1236.00,9908
2008/7/28,14:41:00,1236.00,1236.75,1235.75,1236.75,5480
2008/7/28,14:42:00,1236.50,1237.00,1236.25,1236.50,3185
2008/7/28,14:43:00,1236.50,1236.75,1236.00,1236.50,3238
2008/7/28,14:44:00,1236.25,1237.25,1236.25,1237.00,3948
2008/7/28,14:45:00,1236.75,1237.00,1236.25,1236.50,2747
2008/7/28,14:46:00,1236.25,1236.50,1235.75,1235.75,4465
2008/7/28,14:47:00,1235.75,1236.25,1235.25,1235.50,5424
2008/7/28,14:48:00,1235.50,1236.00,1235.25,1236.00,4559
2008/7/28,14:49:00,1235.75,1236.00,1235.25,1235.50,4865
2008/7/28,14:50:00,1235.50,1235.50,1234.00,1234.25,7651
2008/7/28,14:51:00,1234.25,1234.75,1233.75,1234.50,6935
2008/7/28,14:52:00,1234.25,1235.00,1233.75,1234.00,7478
2008/7/28,14:53:00,1234.00,1234.25,1233.50,1233.75,6877
2008/7/28,14:54:00,1233.75,1234.75,1233.50,1234.50,7277
2008/7/28,14:55:00,1234.50,1235.00,1234.25,1235.00,4324
2008/7/28,14:56:00,1234.75,1235.50,1234.50,1234.75,8055
2008/7/28,14:57:00,1234.75,1235.25,1234.50,1235.00,4474
2008/7/28,14:58:00,1235.25,1235.25,1234.75,1235.00,5707
2008/7/28,14:59:00,1234.75,1235.00,1233.50,1233.75,13693
2008/7/28,15:00:00,1233.75,1234.75,1233.00,1234.75,24568
2008/7/28,15:01:00,1234.50,1235.00,1234.25,1234.50,16845
2008/7/28,15:02:00,1234.50,1234.50,1234.00,1234.00,5545
2008/7/28,15:03:00,1234.25,1234.25,1233.50,1233.75,4987
2008/7/28,15:04:00,1233.50,1234.00,1233.50,1233.75,4226
2008/7/28,15:05:00,1233.75,1234.50,1233.75,1234.50,4824
2008/7/28,15:06:00,1234.50,1234.50,1233.75,1233.75,3510
2008/7/28,15:07:00,1234.00,1234.25,1233.75,1234.00,2385
2008/7/28,15:08:00,1233.75,1234.50,1233.50,1234.25,3774
2008/7/28,15:09:00,1234.25,1234.25,1233.75,1234.25,1821
2008/7/28,15:10:00,1234.25,1234.50,1234.00,1234.25,5231
2008/7/28,15:11:00,1234.50,1235.00,1234.25,1235.00,4908
2008/7/28,15:12:00,1235.00,1235.75,1235.00,1235.25,4062
2008/7/28,15:13:00,1235.50,1235.75,1235.25,1235.50,2202
2008/7/28,15:14:00,1235.75,1235.75,1234.75,1235.25,3664
2008/7/28,15:15:00,1235.25,1235.50,1234.75,1235.00,5529
2008/7/28,15:16:00,1234.75,1235.00,1234.75,1235.00,11
2008/7/28,15:22:00,1235.00,1235.00,1235.00,1235.00,1
2008/7/28,15:31:00,1234.75,1235.50,1234.75,1235.00,769
2008/7/28,15:32:00,1234.75,1235.00,1234.75,1234.75,469
2008/7/28,15:33:00,1234.75,1235.25,1234.75,1235.00,302
2008/7/28,15:34:00,1235.00,1235.00,1235.00,1235.00,101
2008/7/28,15:35:00,1235.25,1235.25,1235.00,1235.25,87
2008/7/28,15:36:00,1235.00,1235.25,1235.00,1235.00,109
2008/7/28,15:37:00,1235.00,1235.25,1235.00,1235.25,165
2008/7/28,15:38:00,1235.00,1235.75,1235.00,1235.50,339
2008/7/28,15:39:00,1235.50,1235.50,1235.50,1235.50,53
2008/7/28,15:40:00,1235.25,1235.50,1235.25,1235.25,31
2008/7/28,15:41:00,1235.25,1235.50,1235.25,1235.50,3
2008/7/28,15:42:00,1235.50,1235.50,1235.50,1235.50,22
2008/7/28,15:43:00,1235.50,1235.75,1235.25,1235.75,157
2008/7/28,15:44:00,1235.50,1235.50,1235.25,1235.25,36
2008/7/28,15:45:00,1235.50,1235.75,1235.50,1235.75,6
2008/7/28,15:46:00,1235.75,1235.75,1235.75,1235.75,2
2008/7/28,15:47:00,1235.75,1235.75,1235.75,1235.75,215
2008/7/28,15:48:00,1235.75,1235.75,1235.50,1235.50,11
2008/7/28,15:49:00,1235.50,1236.00,1235.50,1235.50,186
2008/7/28,15:50:00,1235.75,1235.75,1235.75,1235.75,52
2008/7/28,15:51:00,1235.75,1236.00,1235.75,1235.75,56
2008/7/28,15:52:00,1235.75,1235.75,1235.50,1235.50,107
2008/7/28,15:53:00,1235.50,1235.50,1234.75,1235.00,668
2008/7/28,15:54:00,1234.75,1235.25,1234.75,1235.00,193
2008/7/28,15:55:00,1235.25,1235.25,1235.00,1235.00,63
2008/7/28,15:56:00,1234.75,1235.00,1234.50,1234.75,278
2008/7/28,15:57:00,1235.00,1235.00,1234.25,1234.50,276
2008/7/28,15:58:00,1234.50,1234.50,1234.25,1234.50,88
2008/7/28,15:59:00,1234.50,1234.75,1234.50,1234.75,35
2008/7/28,16:00:00,1234.75,1234.75,1234.50,1234.50,85
2008/7/28,16:01:00,1234.50,1234.75,1234.50,1234.75,32
2008/7/28,16:02:00,1234.75,1234.75,1234.50,1234.50,6
2008/7/28,16:03:00,1234.50,1234.50,1234.50,1234.50,30
2008/7/28,16:04:00,1234.50,1234.50,1234.50,1234.50,76
2008/7/28,16:05:00,1234.50,1234.75,1234.50,1234.75,20
2008/7/28,16:06:00,1234.75,1234.75,1234.75,1234.75,1
2008/7/28,16:07:00,1234.50,1234.50,1234.00,1234.00,254
2008/7/28,16:08:00,1234.25,1234.25,1234.25,1234.25,5
2008/7/28,16:09:00,1234.25,1234.25,1234.25,1234.25,23
2008/7/28,16:10:00,1234.25,1234.25,1234.00,1234.00,21
2008/7/28,16:11:00,1234.25,1234.25,1234.25,1234.25,2
2008/7/28,16:12:00,1234.00,1234.25,1234.00,1234.00,57
2008/7/28,16:13:00,1234.00,1234.50,1234.00,1234.50,181
2008/7/28,16:14:00,1234.25,1234.25,1234.25,1234.25,155
2008/7/28,16:15:00,1234.25,1234.50,1234.25,1234.50,3
2008/7/28,16:16:00,1234.25,1234.50,1234.25,1234.25,3
2008/7/28,16:17:00,1234.50,1234.50,1234.25,1234.25,6
2008/7/28,16:18:00,1234.25,1234.50,1234.25,1234.50,3
2008/7/28,16:19:00,1234.50,1234.50,1234.00,1234.00,244
2008/7/28,16:20:00,1234.00,1234.25,1234.00,1234.25,156
2008/7/28,16:21:00,1234.25,1234.75,1234.25,1234.50,370
2008/7/28,16:22:00,1234.50,1234.75,1234.50,1234.75,34
2008/7/28,16:23:00,1234.75,1234.75,1234.50,1234.75,182
2008/7/28,16:24:00,1234.75,1235.00,1234.75,1234.75,7
2008/7/28,16:25:00,1234.75,1234.75,1234.75,1234.75,1
2008/7/28,16:26:00,1234.75,1235.00,1234.75,1235.00,102
2008/7/28,16:27:00,1235.00,1235.00,1234.75,1235.00,80
2008/7/28,16:28:00,1235.00,1235.00,1234.50,1234.50,87
2008/7/28,16:29:00,1234.50,1234.50,1234.25,1234.25,90
2008/7/28,16:30:00,1234.25,1234.25,1233.50,1233.50,702
2008/7/28,17:01:00,1234.25,1234.50,1234.25,1234.25,1233
2008/7/28,17:02:00,1234.00,1234.75,1234.00,1234.75,307
2008/7/28,17:03:00,1234.75,1235.25,1234.50,1234.50,599
2008/7/28,17:04:00,1234.75,1235.00,1234.25,1234.50,359
2008/7/28,17:05:00,1234.50,1234.50,1234.50,1234.50,28
2008/7/28,17:06:00,1234.75,1234.75,1234.50,1234.75,24
2008/7/28,17:07:00,1234.75,1234.75,1234.50,1234.75,170
2008/7/28,17:08:00,1234.50,1234.75,1234.50,1234.75,27
2008/7/28,17:09:00,1234.50,1234.75,1234.50,1234.75,10
2008/7/28,17:10:00,1234.75,1234.75,1234.50,1234.75,18
2008/7/28,17:11:00,1234.75,1234.75,1234.75,1234.75,8
2008/7/28,17:12:00,1235.00,1235.00,1234.75,1234.75,18
2008/7/28,17:13:00,1235.00,1235.00,1234.50,1234.50,41
2008/7/28,17:14:00,1234.75,1234.75,1234.50,1234.50,82
2008/7/28,17:15:00,1234.50,1234.50,1234.50,1234.50,1
2008/7/28,17:16:00,1234.25,1234.50,1234.25,1234.50,8
2008/7/28,17:17:00,1234.50,1234.50,1234.50,1234.50,4
2008/7/28,17:19:00,1234.50,1234.50,1234.50,1234.50,113
2008/7/28,17:20:00,1234.50,1235.00,1234.50,1234.75,208
2008/7/28,17:21:00,1234.75,1235.00,1234.50,1234.75,244
2008/7/28,17:22:00,1234.75,1235.00,1234.75,1235.00,70
2008/7/28,17:23:00,1235.25,1236.50,1235.00,1236.25,847
2008/7/28,17:24:00,1236.25,1237.25,1236.25,1237.00,1079
2008/7/28,17:25:00,1237.00,1237.00,1236.50,1236.50,210
2008/7/28,17:26:00,1236.75,1237.00,1236.75,1237.00,114
2008/7/28,17:27:00,1236.75,1236.75,1236.50,1236.75,53
2008/7/28,17:28:00,1236.50,1236.50,1236.50,1236.50,27
2008/7/28,17:29:00,1236.50,1236.75,1236.50,1236.75,39
2008/7/28,17:30:00,1236.75,1236.75,1236.50,1236.75,110
2008/7/28,17:31:00,1236.50,1236.50,1236.50,1236.50,32
2008/7/28,17:32:00,1236.50,1236.50,1236.50,1236.50,95
2008/7/28,17:33:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/28,17:34:00,1236.50,1236.50,1236.25,1236.50,149
2008/7/28,17:35:00,1236.50,1236.50,1236.25,1236.25,11
2008/7/28,17:36:00,1236.25,1236.50,1236.25,1236.25,29
2008/7/28,17:37:00,1236.50,1236.50,1236.50,1236.50,42
2008/7/28,17:38:00,1236.50,1236.50,1236.50,1236.50,3
2008/7/28,17:39:00,1236.75,1236.75,1236.50,1236.50,6
2008/7/28,17:40:00,1236.75,1237.00,1236.75,1236.75,157
2008/7/28,17:41:00,1236.75,1237.00,1236.75,1237.00,9
2008/7/28,17:42:00,1237.00,1237.00,1236.75,1237.00,14
2008/7/28,17:43:00,1237.00,1237.00,1237.00,1237.00,85
2008/7/28,17:44:00,1236.75,1237.00,1236.75,1236.75,283
2008/7/28,17:45:00,1237.00,1237.00,1236.75,1237.00,12
2008/7/28,17:46:00,1237.00,1237.00,1237.00,1237.00,1
2008/7/28,17:47:00,1236.75,1236.75,1236.50,1236.50,123
2008/7/28,17:48:00,1236.50,1236.75,1236.50,1236.50,45
2008/7/28,17:49:00,1236.50,1236.75,1236.50,1236.75,53
2008/7/28,17:50:00,1236.75,1236.75,1236.75,1236.75,15
2008/7/28,17:51:00,1236.75,1236.75,1236.75,1236.75,58
2008/7/28,17:52:00,1236.75,1236.75,1236.75,1236.75,6
2008/7/28,17:53:00,1236.75,1236.75,1236.75,1236.75,16
2008/7/28,17:54:00,1236.75,1236.75,1236.75,1236.75,41
2008/7/28,17:56:00,1236.75,1236.75,1236.50,1236.50,45
2008/7/28,17:57:00,1236.50,1236.50,1236.50,1236.50,11
2008/7/28,17:59:00,1236.50,1237.25,1236.50,1237.25,159
2008/7/28,18:00:00,1237.25,1237.25,1236.75,1237.00,11
2008/7/28,18:01:00,1237.00,1237.00,1237.00,1237.00,2
2008/7/28,18:02:00,1237.00,1237.00,1237.00,1237.00,3
2008/7/28,18:03:00,1237.25,1237.25,1236.75,1236.75,77
2008/7/28,18:04:00,1236.50,1236.75,1236.50,1236.50,19
2008/7/28,18:05:00,1236.75,1237.00,1236.75,1237.00,66
2008/7/28,18:06:00,1237.00,1237.25,1237.00,1237.25,3
2008/7/28,18:07:00,1237.00,1237.00,1236.75,1236.75,50
2008/7/28,18:08:00,1236.75,1237.00,1236.75,1236.75,3
2008/7/28,18:09:00,1236.75,1237.00,1236.75,1236.75,3
2008/7/28,18:10:00,1237.00,1237.00,1237.00,1237.00,5
2008/7/28,18:11:00,1237.00,1237.00,1237.00,1237.00,16
2008/7/28,18:12:00,1237.00,1237.00,1237.00,1237.00,38
2008/7/28,18:13:00,1236.75,1236.75,1235.75,1236.00,222
2008/7/28,18:14:00,1236.00,1236.25,1236.00,1236.25,2
2008/7/28,18:15:00,1236.00,1236.00,1235.00,1235.75,214
2008/7/28,18:16:00,1235.50,1235.75,1235.25,1235.75,31
2008/7/28,18:17:00,1235.75,1235.75,1235.75,1235.75,2
2008/7/28,18:18:00,1236.00,1236.00,1235.75,1235.75,10
2008/7/28,18:19:00,1235.75,1236.00,1235.75,1235.75,37
2008/7/28,18:20:00,1236.00,1236.00,1236.00,1236.00,16
2008/7/28,18:21:00,1236.00,1236.00,1236.00,1236.00,3
2008/7/28,18:22:00,1236.00,1236.25,1236.00,1236.25,15
2008/7/28,18:23:00,1236.25,1236.25,1236.25,1236.25,3
2008/7/28,18:24:00,1236.25,1236.25,1236.25,1236.25,13
2008/7/28,18:25:00,1236.00,1236.25,1236.00,1236.00,13
2008/7/28,18:26:00,1236.00,1236.00,1236.00,1236.00,1
2008/7/28,18:28:00,1236.00,1236.00,1236.00,1236.00,143
2008/7/28,18:29:00,1236.00,1236.00,1236.00,1236.00,3
2008/7/28,18:30:00,1236.25,1236.25,1236.25,1236.25,1
2008/7/28,18:33:00,1236.25,1236.25,1236.00,1236.00,6
2008/7/28,18:34:00,1236.25,1236.25,1236.25,1236.25,28
2008/7/28,18:36:00,1236.25,1236.25,1236.00,1236.00,2
2008/7/28,18:37:00,1236.00,1236.00,1236.00,1236.00,52
2008/7/28,18:38:00,1236.00,1236.00,1236.00,1236.00,3
2008/7/28,18:39:00,1236.00,1236.00,1235.75,1236.00,33
2008/7/28,18:40:00,1235.75,1235.75,1235.75,1235.75,5
2008/7/28,18:41:00,1235.75,1235.75,1235.75,1235.75,2
2008/7/28,18:43:00,1236.00,1236.00,1236.00,1236.00,45
2008/7/28,18:44:00,1236.25,1236.25,1236.25,1236.25,3
2008/7/28,18:45:00,1236.25,1236.25,1236.00,1236.00,15
2008/7/28,18:46:00,1236.00,1236.00,1235.75,1235.75,2
2008/7/28,18:47:00,1235.75,1236.00,1235.75,1236.00,23
2008/7/28,18:48:00,1236.25,1236.25,1236.00,1236.25,14
2008/7/28,18:49:00,1236.25,1236.25,1236.25,1236.25,5
2008/7/28,18:50:00,1236.00,1236.25,1236.00,1236.25,5
2008/7/28,18:51:00,1236.25,1236.25,1236.25,1236.25,57
2008/7/28,18:52:00,1236.25,1236.25,1236.00,1236.00,644
2008/7/28,18:53:00,1235.75,1236.25,1235.75,1236.25,48
2008/7/28,18:54:00,1236.00,1236.00,1236.00,1236.00,48
2008/7/28,18:55:00,1235.75,1236.00,1235.75,1236.00,44
2008/7/28,18:56:00,1236.00,1236.25,1235.75,1235.75,38
2008/7/28,18:57:00,1235.75,1235.75,1235.75,1235.75,1
2008/7/28,18:58:00,1236.00,1236.00,1236.00,1236.00,108
2008/7/28,18:59:00,1235.75,1236.00,1235.75,1236.00,115
2008/7/28,19:00:00,1235.75,1235.75,1235.75,1235.75,62
2008/7/28,19:01:00,1236.00,1236.00,1235.50,1235.50,58
2008/7/28,19:02:00,1235.25,1235.50,1235.00,1235.25,77
2008/7/28,19:03:00,1235.50,1235.50,1235.25,1235.50,7
2008/7/28,19:04:00,1235.25,1235.25,1235.25,1235.25,1
2008/7/28,19:05:00,1235.25,1235.25,1235.25,1235.25,5
2008/7/28,19:06:00,1235.25,1235.75,1235.25,1235.50,121
2008/7/28,19:07:00,1235.50,1235.50,1235.50,1235.50,5
2008/7/28,19:08:00,1235.50,1235.75,1235.50,1235.75,57
2008/7/28,19:09:00,1235.75,1235.75,1235.50,1235.75,65
2008/7/28,19:10:00,1235.75,1235.75,1235.50,1235.50,4
2008/7/28,19:11:00,1235.75,1235.75,1235.50,1235.50,3
2008/7/28,19:12:00,1235.50,1235.75,1235.50,1235.50,4
2008/7/28,19:13:00,1235.50,1235.75,1235.50,1235.75,54
2008/7/28,19:14:00,1235.75,1235.75,1235.50,1235.50,11
2008/7/28,19:15:00,1235.50,1235.50,1235.50,1235.50,1
2008/7/28,19:16:00,1235.50,1235.50,1235.25,1235.25,124
2008/7/28,19:17:00,1235.25,1235.50,1235.25,1235.50,48
2008/7/28,19:18:00,1235.50,1235.50,1235.50,1235.50,3
2008/7/28,19:20:00,1235.50,1235.50,1235.50,1235.50,8
2008/7/28,19:21:00,1235.25,1235.25,1235.25,1235.25,1
2008/7/28,19:23:00,1235.50,1235.50,1235.50,1235.50,34
2008/7/28,19:24:00,1235.50,1235.50,1235.50,1235.50,42
2008/7/28,19:25:00,1235.75,1235.75,1235.50,1235.50,5
2008/7/28,19:26:00,1235.50,1235.50,1235.50,1235.50,31
2008/7/28,19:27:00,1235.50,1235.50,1235.50,1235.50,1
2008/7/28,19:28:00,1235.50,1235.50,1235.50,1235.50,18
2008/7/28,19:29:00,1235.50,1235.50,1235.25,1235.25,28
2008/7/28,19:30:00,1235.50,1235.50,1235.50,1235.50,1
2008/7/28,19:31:00,1235.50,1235.75,1235.50,1235.50,43
2008/7/28,19:32:00,1235.50,1236.00,1235.50,1235.50,83
2008/7/28,19:33:00,1235.50,1235.50,1235.50,1235.50,22
2008/7/28,19:34:00,1235.50,1235.50,1235.50,1235.50,3
2008/7/28,19:36:00,1235.50,1235.50,1235.50,1235.50,1
2008/7/28,19:37:00,1235.50,1235.50,1235.25,1235.25,14
2008/7/28,19:38:00,1235.25,1235.25,1235.25,1235.25,6
2008/7/28,19:39:00,1235.25,1235.25,1235.25,1235.25,32
2008/7/28,19:40:00,1235.25,1235.25,1235.25,1235.25,1
2008/7/28,19:41:00,1235.50,1235.50,1235.50,1235.50,2
2008/7/28,19:42:00,1235.25,1235.50,1235.25,1235.25,4
2008/7/28,19:43:00,1235.25,1235.25,1235.25,1235.25,1
2008/7/28,19:44:00,1235.25,1235.50,1235.25,1235.25,126
2008/7/28,19:45:00,1235.25,1235.25,1235.25,1235.25,20
2008/7/28,19:48:00,1235.50,1235.50,1235.25,1235.25,4
2008/7/28,19:49:00,1235.25,1235.25,1235.25,1235.25,44
2008/7/28,19:50:00,1235.25,1235.25,1235.25,1235.25,33
2008/7/28,19:51:00,1235.25,1235.25,1235.00,1235.25,23
2008/7/28,19:52:00,1235.00,1235.25,1235.00,1235.00,34
2008/7/28,19:53:00,1235.00,1235.25,1235.00,1235.00,14
2008/7/28,19:54:00,1235.00,1235.00,1235.00,1235.00,3
2008/7/28,19:55:00,1235.25,1235.25,1235.25,1235.25,10
2008/7/28,19:56:00,1235.25,1235.25,1235.25,1235.25,1
2008/7/28,19:58:00,1235.25,1235.25,1235.25,1235.25,46
2008/7/28,19:59:00,1235.25,1235.50,1235.25,1235.50,88
2008/7/28,20:00:00,1235.25,1235.25,1234.75,1234.75,291
2008/7/28,20:01:00,1235.00,1235.25,1234.75,1234.75,172
2008/7/28,20:02:00,1234.75,1234.75,1234.50,1234.50,349
2008/7/28,20:03:00,1234.50,1234.75,1234.50,1234.50,88
2008/7/28,20:04:00,1234.50,1234.50,1234.00,1234.25,441
2008/7/28,20:05:00,1234.25,1234.25,1234.00,1234.00,202
2008/7/28,20:06:00,1234.00,1234.25,1233.75,1233.75,118
2008/7/28,20:07:00,1233.75,1234.00,1233.75,1234.00,4
2008/7/28,20:08:00,1234.00,1234.00,1234.00,1234.00,54
2008/7/28,20:09:00,1233.75,1234.00,1233.75,1234.00,26
2008/7/28,20:10:00,1233.75,1233.75,1233.75,1233.75,150
2008/7/28,20:11:00,1233.75,1233.75,1233.75,1233.75,56
2008/7/28,20:12:00,1233.75,1233.75,1233.75,1233.75,39
2008/7/28,20:13:00,1233.75,1233.75,1233.75,1233.75,44
2008/7/28,20:14:00,1233.75,1233.75,1233.75,1233.75,36
2008/7/28,20:15:00,1233.75,1233.75,1233.50,1233.75,141
2008/7/28,20:16:00,1233.50,1233.50,1233.50,1233.50,110
2008/7/28,20:17:00,1233.50,1233.75,1233.25,1233.25,60
2008/7/28,20:18:00,1233.25,1233.75,1233.25,1233.50,57
2008/7/28,20:19:00,1233.50,1233.50,1233.50,1233.50,13
2008/7/28,20:20:00,1233.50,1233.50,1233.50,1233.50,63
2008/7/28,20:21:00,1233.50,1233.50,1233.25,1233.50,126
2008/7/28,20:22:00,1233.50,1233.50,1233.50,1233.50,3
2008/7/28,20:23:00,1233.50,1233.50,1233.25,1233.50,44
2008/7/28,20:25:00,1233.50,1233.50,1233.50,1233.50,23
2008/7/28,20:26:00,1233.50,1233.50,1233.50,1233.50,6
2008/7/28,20:27:00,1233.50,1233.75,1233.50,1233.50,8
2008/7/28,20:28:00,1233.75,1233.75,1233.50,1233.75,3
2008/7/28,20:29:00,1233.75,1233.75,1233.50,1233.50,63
2008/7/28,20:30:00,1233.50,1233.75,1233.50,1233.75,6
2008/7/28,20:31:00,1233.75,1233.75,1233.50,1233.50,47
2008/7/28,20:32:00,1233.50,1233.75,1233.50,1233.75,148
2008/7/28,20:33:00,1233.75,1234.00,1233.75,1233.75,22
2008/7/28,20:34:00,1234.00,1234.00,1234.00,1234.00,10
2008/7/28,20:35:00,1234.00,1234.00,1234.00,1234.00,15
2008/7/28,20:37:00,1233.75,1234.00,1233.75,1234.00,85
2008/7/28,20:38:00,1234.00,1234.00,1233.75,1233.75,2
2008/7/28,20:39:00,1233.75,1234.00,1233.75,1234.00,11
2008/7/28,20:40:00,1233.75,1233.75,1233.75,1233.75,2
2008/7/28,20:42:00,1234.00,1234.00,1233.75,1233.75,6
2008/7/28,20:43:00,1233.75,1233.75,1233.75,1233.75,21
2008/7/28,20:44:00,1233.75,1233.75,1233.75,1233.75,2
2008/7/28,20:45:00,1233.75,1233.75,1233.50,1233.50,67
2008/7/28,20:46:00,1233.75,1233.75,1233.75,1233.75,7
2008/7/28,20:47:00,1233.75,1233.75,1233.75,1233.75,30
2008/7/28,20:48:00,1233.75,1233.75,1233.75,1233.75,2
2008/7/28,20:49:00,1233.75,1233.75,1233.50,1233.50,10
2008/7/28,20:50:00,1233.50,1233.75,1233.50,1233.75,2
2008/7/28,20:51:00,1233.75,1234.00,1233.75,1233.75,15
2008/7/28,20:52:00,1233.75,1233.75,1233.50,1233.50,16
2008/7/28,20:53:00,1233.50,1234.00,1233.50,1233.75,19
2008/7/28,20:54:00,1233.75,1233.75,1233.50,1233.50,17
2008/7/28,20:55:00,1233.50,1233.75,1233.50,1233.75,4
2008/7/28,20:56:00,1233.75,1233.75,1233.75,1233.75,15
2008/7/28,20:57:00,1233.75,1233.75,1233.75,1233.75,34
2008/7/28,20:58:00,1233.75,1233.75,1233.50,1233.50,4
2008/7/28,20:59:00,1233.75,1233.75,1233.75,1233.75,23
2008/7/28,21:01:00,1234.00,1234.00,1234.00,1234.00,106
2008/7/28,21:02:00,1234.00,1234.25,1234.00,1234.00,15
2008/7/28,21:03:00,1234.00,1234.00,1233.75,1233.75,129
2008/7/28,21:04:00,1233.50,1234.00,1233.50,1233.75,129
2008/7/28,21:05:00,1233.75,1233.75,1233.75,1233.75,4
2008/7/28,21:06:00,1233.75,1233.75,1233.75,1233.75,18
2008/7/28,21:07:00,1233.75,1234.00,1233.75,1233.75,9
2008/7/28,21:08:00,1233.75,1233.75,1233.75,1233.75,3
2008/7/28,21:09:00,1233.75,1233.75,1233.25,1233.75,143
2008/7/28,21:10:00,1233.75,1234.00,1233.75,1234.00,7
2008/7/28,21:12:00,1234.00,1234.00,1234.00,1234.00,1
2008/7/28,21:13:00,1234.00,1234.00,1233.75,1233.75,51
2008/7/28,21:14:00,1233.50,1233.50,1233.50,1233.50,2
2008/7/28,21:15:00,1233.50,1233.75,1233.50,1233.50,32
2008/7/28,21:17:00,1233.75,1233.75,1233.75,1233.75,17
2008/7/28,21:18:00,1233.75,1233.75,1233.75,1233.75,2
2008/7/28,21:19:00,1233.75,1233.75,1233.75,1233.75,1
2008/7/28,21:20:00,1233.50,1233.75,1233.50,1233.50,43
2008/7/28,21:21:00,1233.50,1233.50,1233.50,1233.50,12
2008/7/28,21:22:00,1233.50,1233.50,1233.50,1233.50,4
2008/7/28,21:23:00,1233.50,1233.50,1233.50,1233.50,7
2008/7/28,21:25:00,1233.50,1233.75,1233.50,1233.50,10
2008/7/28,21:28:00,1233.50,1233.75,1233.50,1233.75,2
2008/7/28,21:29:00,1233.75,1233.75,1233.50,1233.50,20
2008/7/28,21:30:00,1233.75,1233.75,1233.75,1233.75,3
2008/7/28,21:31:00,1233.75,1233.75,1233.75,1233.75,36
2008/7/28,21:32:00,1233.50,1233.75,1233.50,1233.50,3
2008/7/28,21:33:00,1233.75,1233.75,1233.75,1233.75,12
2008/7/28,21:34:00,1233.75,1233.75,1233.50,1233.50,7
2008/7/28,21:35:00,1233.50,1233.75,1233.25,1233.50,48
2008/7/28,21:36:00,1233.50,1233.75,1233.50,1233.50,71
2008/7/28,21:37:00,1233.50,1233.75,1233.50,1233.50,74
2008/7/28,21:38:00,1233.50,1233.75,1233.50,1233.50,27
2008/7/28,21:39:00,1233.50,1233.75,1233.50,1233.75,26
2008/7/28,21:40:00,1233.75,1233.75,1233.75,1233.75,10
2008/7/28,21:42:00,1234.00,1234.00,1233.75,1234.00,36
2008/7/28,21:44:00,1233.75,1233.75,1233.75,1233.75,10
2008/7/28,21:45:00,1233.75,1234.25,1233.75,1234.25,104
2008/7/28,21:46:00,1234.25,1234.75,1234.25,1234.75,122
2008/7/28,21:47:00,1234.50,1234.50,1234.25,1234.25,9
2008/7/28,21:49:00,1234.25,1234.25,1234.25,1234.25,11
2008/7/28,21:50:00,1234.25,1234.25,1234.25,1234.25,5
2008/7/28,21:51:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,21:52:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,21:53:00,1234.25,1234.25,1234.25,1234.25,3
2008/7/28,21:54:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,21:56:00,1234.25,1234.25,1234.25,1234.25,5
2008/7/28,21:57:00,1234.00,1234.00,1234.00,1234.00,31
2008/7/28,21:58:00,1234.00,1234.00,1234.00,1234.00,7
2008/7/28,21:59:00,1234.00,1234.00,1234.00,1234.00,1
2008/7/28,22:00:00,1233.75,1233.75,1233.75,1233.75,2
2008/7/28,22:01:00,1234.00,1234.25,1233.75,1233.75,44
2008/7/28,22:02:00,1234.00,1234.00,1234.00,1234.00,17
2008/7/28,22:03:00,1234.25,1234.25,1234.25,1234.25,33
2008/7/28,22:04:00,1234.50,1234.50,1234.00,1234.25,64
2008/7/28,22:05:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,22:06:00,1234.25,1234.25,1234.25,1234.25,23
2008/7/28,22:07:00,1234.25,1234.25,1234.25,1234.25,4
2008/7/28,22:08:00,1234.50,1234.50,1234.50,1234.50,3
2008/7/28,22:09:00,1234.50,1234.50,1234.50,1234.50,5
2008/7/28,22:10:00,1234.50,1234.50,1234.25,1234.25,11
2008/7/28,22:11:00,1234.25,1234.50,1234.25,1234.50,5
2008/7/28,22:12:00,1234.50,1234.50,1234.50,1234.50,1
2008/7/28,22:13:00,1234.50,1234.50,1234.50,1234.50,1
2008/7/28,22:14:00,1234.25,1234.50,1234.25,1234.50,4
2008/7/28,22:15:00,1234.25,1234.50,1234.25,1234.50,2
2008/7/28,22:18:00,1234.25,1234.50,1234.25,1234.25,14
2008/7/28,22:19:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,22:20:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,22:22:00,1234.25,1234.25,1234.25,1234.25,18
2008/7/28,22:25:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,22:26:00,1234.50,1234.50,1234.50,1234.50,23
2008/7/28,22:27:00,1234.50,1234.50,1234.50,1234.50,1
2008/7/28,22:28:00,1234.50,1234.50,1234.50,1234.50,22
2008/7/28,22:29:00,1234.50,1234.50,1234.50,1234.50,1
2008/7/28,22:31:00,1234.50,1234.75,1234.50,1234.75,72
2008/7/28,22:33:00,1234.75,1234.75,1234.75,1234.75,46
2008/7/28,22:34:00,1234.50,1234.50,1234.25,1234.25,28
2008/7/28,22:35:00,1234.25,1234.25,1234.00,1234.25,90
2008/7/28,22:36:00,1234.00,1234.50,1234.00,1234.50,7
2008/7/28,22:38:00,1234.25,1234.50,1234.25,1234.50,4
2008/7/28,22:39:00,1234.25,1234.25,1234.25,1234.25,25
2008/7/28,22:40:00,1234.25,1234.25,1234.25,1234.25,1
2008/7/28,22:41:00,1234.50,1234.75,1234.50,1234.75,33
2008/7/28,22:42:00,1234.75,1235.00,1234.75,1235.00,55
2008/7/28,22:43:00,1234.75,1234.75,1234.75,1234.75,10
2008/7/28,22:44:00,1234.50,1234.75,1234.50,1234.75,8
2008/7/28,22:45:00,1234.75,1234.75,1234.75,1234.75,1
2008/7/28,22:46:00,1235.00,1235.25,1235.00,1235.00,79
2008/7/28,22:47:00,1235.00,1235.00,1235.00,1235.00,5
2008/7/28,22:48:00,1235.00,1235.00,1235.00,1235.00,2
2008/7/28,22:49:00,1235.00,1236.00,1235.00,1235.75,362
2008/7/28,22:50:00,1235.75,1236.00,1235.50,1235.75,85
2008/7/28,22:51:00,1235.50,1236.25,1235.50,1236.25,167
2008/7/28,22:52:00,1236.00,1236.25,1236.00,1236.25,6
2008/7/28,22:53:00,1236.25,1236.25,1236.00,1236.00,51
2008/7/28,22:54:00,1236.00,1236.50,1236.00,1236.25,31
2008/7/28,22:55:00,1236.00,1236.25,1236.00,1236.00,33
2008/7/28,22:56:00,1236.00,1236.25,1236.00,1236.25,19
2008/7/28,22:57:00,1236.25,1236.75,1236.25,1236.75,166
2008/7/28,22:58:00,1236.75,1236.75,1236.50,1236.50,46
2008/7/28,22:59:00,1236.75,1236.75,1236.75,1236.75,19
2008/7/28,23:00:00,1236.75,1236.75,1236.50,1236.75,36
2008/7/28,23:01:00,1236.50,1236.50,1236.25,1236.50,49
2008/7/28,23:02:00,1236.50,1236.75,1236.50,1236.75,54
2008/7/28,23:03:00,1236.75,1236.75,1236.50,1236.75,28
2008/7/28,23:04:00,1236.75,1237.50,1236.75,1237.50,281
2008/7/28,23:05:00,1237.25,1237.50,1237.25,1237.25,54
2008/7/28,23:06:00,1237.25,1237.25,1237.25,1237.25,2
2008/7/28,23:07:00,1237.00,1237.00,1237.00,1237.00,20
2008/7/28,23:08:00,1237.00,1237.25,1237.00,1237.25,3
2008/7/28,23:09:00,1237.00,1237.00,1237.00,1237.00,23
2008/7/28,23:10:00,1237.00,1237.00,1237.00,1237.00,3
2008/7/28,23:11:00,1237.00,1237.00,1237.00,1237.00,188
2008/7/28,23:12:00,1236.75,1236.75,1236.75,1236.75,39
2008/7/28,23:13:00,1236.75,1236.75,1236.75,1236.75,5
2008/7/28,23:14:00,1236.75,1236.75,1236.50,1236.75,103
2008/7/28,23:15:00,1236.50,1236.75,1236.50,1236.75,14
2008/7/28,23:16:00,1236.75,1237.00,1236.50,1236.75,20
2008/7/28,23:17:00,1236.75,1236.75,1236.75,1236.75,70
2008/7/28,23:18:00,1237.00,1237.00,1236.75,1236.75,2
2008/7/28,23:19:00,1236.75,1236.75,1236.00,1236.25,184
2008/7/28,23:20:00,1236.00,1236.50,1236.00,1236.25,13
2008/7/28,23:21:00,1236.25,1236.25,1236.00,1236.25,58
2008/7/28,23:22:00,1236.00,1236.25,1236.00,1236.25,3
2008/7/28,23:23:00,1236.00,1236.00,1236.00,1236.00,10
2008/7/28,23:24:00,1236.25,1236.25,1236.25,1236.25,6
2008/7/28,23:25:00,1236.25,1236.25,1236.25,1236.25,3
2008/7/28,23:28:00,1236.25,1236.50,1236.25,1236.50,16
2008/7/28,23:29:00,1236.50,1236.50,1236.50,1236.50,28
2008/7/28,23:30:00,1236.75,1236.75,1236.75,1236.75,38
2008/7/28,23:31:00,1236.75,1236.75,1236.75,1236.75,7
2008/7/28,23:32:00,1236.75,1236.75,1236.75,1236.75,1
2008/7/28,23:33:00,1236.75,1236.75,1236.75,1236.75,32
2008/7/28,23:34:00,1236.75,1236.75,1236.75,1236.75,2
2008/7/28,23:36:00,1236.75,1236.75,1236.75,1236.75,5
2008/7/28,23:37:00,1237.00,1237.00,1237.00,1237.00,4
2008/7/28,23:39:00,1237.00,1237.00,1237.00,1237.00,3
2008/7/28,23:40:00,1237.00,1237.00,1237.00,1237.00,21
2008/7/28,23:41:00,1237.00,1237.00,1237.00,1237.00,1
2008/7/28,23:43:00,1237.00,1237.00,1236.75,1236.75,6
2008/7/28,23:44:00,1237.00,1237.00,1237.00,1237.00,2
2008/7/28,23:45:00,1236.75,1236.75,1236.75,1236.75,1
2008/7/28,23:46:00,1236.75,1236.75,1236.50,1236.50,35
2008/7/28,23:47:00,1236.50,1236.50,1236.00,1236.50,73
2008/7/28,23:48:00,1236.50,1236.50,1236.50,1236.50,11
2008/7/28,23:49:00,1236.50,1236.50,1236.50,1236.50,6
2008/7/28,23:50:00,1236.50,1236.50,1236.50,1236.50,4
2008/7/28,23:51:00,1236.50,1236.50,1236.50,1236.50,10
2008/7/28,23:52:00,1236.25,1236.25,1236.25,1236.25,5
2008/7/28,23:53:00,1236.50,1236.50,1236.50,1236.50,16
2008/7/28,23:54:00,1236.50,1236.75,1236.50,1236.75,3
2008/7/28,23:55:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/28,23:57:00,1236.50,1236.50,1236.00,1236.25,38
2008/7/28,23:58:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/28,23:59:00,1236.25,1236.25,1236.25,1236.25,2
2008/7/29,00:01:00,1236.25,1236.25,1236.25,1236.25,2
2008/7/29,00:04:00,1236.25,1236.25,1236.25,1236.25,14
2008/7/29,00:05:00,1236.25,1236.50,1236.25,1236.50,7
2008/7/29,00:06:00,1236.50,1236.50,1236.50,1236.50,23
2008/7/29,00:08:00,1236.75,1236.75,1236.75,1236.75,5
2008/7/29,00:09:00,1236.75,1236.75,1236.50,1236.50,10
2008/7/29,00:10:00,1236.75,1236.75,1236.50,1236.50,12
2008/7/29,00:12:00,1236.50,1236.50,1236.50,1236.50,20
2008/7/29,00:13:00,1236.75,1236.75,1236.75,1236.75,5
2008/7/29,00:14:00,1236.75,1237.00,1236.75,1237.00,51
2008/7/29,00:15:00,1237.00,1237.00,1236.75,1237.00,58
2008/7/29,00:17:00,1237.00,1237.00,1236.75,1237.00,14
2008/7/29,00:18:00,1237.00,1237.00,1236.75,1237.00,32
2008/7/29,00:19:00,1237.00,1237.00,1237.00,1237.00,2
2008/7/29,00:20:00,1236.75,1236.75,1236.75,1236.75,7
2008/7/29,00:21:00,1236.75,1236.75,1236.50,1236.50,17
2008/7/29,00:22:00,1236.75,1236.75,1236.75,1236.75,11
2008/7/29,00:23:00,1236.75,1236.75,1236.50,1236.50,8
2008/7/29,00:24:00,1236.75,1236.75,1236.50,1236.50,2
2008/7/29,00:26:00,1236.75,1236.75,1236.75,1236.75,1
2008/7/29,00:27:00,1236.50,1237.00,1236.50,1237.00,102
2008/7/29,00:28:00,1237.00,1237.00,1237.00,1237.00,33
2008/7/29,00:29:00,1237.00,1237.00,1237.00,1237.00,65
2008/7/29,00:30:00,1237.00,1237.00,1236.75,1236.75,5
2008/7/29,00:31:00,1237.00,1237.00,1237.00,1237.00,7
2008/7/29,00:32:00,1237.00,1237.00,1237.00,1237.00,3
2008/7/29,00:33:00,1236.75,1236.75,1236.75,1236.75,22
2008/7/29,00:34:00,1236.75,1236.75,1236.50,1236.50,79
2008/7/29,00:36:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/29,00:38:00,1236.75,1236.75,1236.50,1236.50,3
2008/7/29,00:39:00,1236.75,1236.75,1236.75,1236.75,7
2008/7/29,00:41:00,1236.75,1236.75,1236.50,1236.50,5
2008/7/29,00:42:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/29,00:43:00,1236.75,1237.00,1236.75,1237.00,53
2008/7/29,00:45:00,1236.75,1236.75,1236.75,1236.75,1
2008/7/29,00:46:00,1236.75,1236.75,1236.75,1236.75,6
2008/7/29,00:47:00,1237.00,1237.00,1237.00,1237.00,2
2008/7/29,00:48:00,1237.00,1237.00,1237.00,1237.00,3
2008/7/29,00:49:00,1237.00,1237.00,1237.00,1237.00,44
2008/7/29,00:50:00,1237.00,1237.00,1236.75,1236.75,24
2008/7/29,00:51:00,1236.50,1236.50,1236.50,1236.50,1
2008/7/29,00:52:00,1236.50,1236.75,1236.50,1236.50,5
2008/7/29,00:53:00,1236.50,1236.50,1236.25,1236.25,32
2008/7/29,00:54:00,1236.00,1236.25,1235.75,1236.25,123
2008/7/29,00:55:00,1236.50,1236.50,1236.00,1236.25,29
2008/7/29,00:57:00,1236.25,1236.25,1236.00,1236.00,2
2008/7/29,00:58:00,1236.25,1236.25,1236.00,1236.00,43
2008/7/29,00:59:00,1236.00,1236.00,1235.75,1235.75,2
2008/7/29,01:00:00,1236.00,1236.00,1235.75,1235.75,39
2008/7/29,01:01:00,1235.75,1236.50,1235.50,1235.50,367
2008/7/29,01:02:00,1235.50,1235.50,1235.00,1235.50,171
2008/7/29,01:03:00,1235.25,1235.25,1233.75,1234.00,377
2008/7/29,01:04:00,1234.00,1234.25,1234.00,1234.25,251
2008/7/29,01:05:00,1234.25,1234.75,1234.25,1234.50,114
2008/7/29,01:06:00,1234.75,1235.25,1234.75,1235.00,133
2008/7/29,01:07:00,1235.00,1235.00,1235.00,1235.00,11
2008/7/29,01:08:00,1235.00,1235.00,1234.75,1234.75,34
2008/7/29,01:09:00,1235.00,1235.00,1234.50,1234.75,13
2008/7/29,01:10:00,1234.75,1234.75,1234.50,1234.50,30
2008/7/29,01:11:00,1234.50,1234.75,1234.25,1234.25,49
2008/7/29,01:12:00,1234.50,1235.00,1234.25,1234.75,128
2008/7/29,01:13:00,1234.75,1234.75,1234.25,1234.50,162
2008/7/29,01:14:00,1234.75,1234.75,1234.25,1234.25,48
2008/7/29,01:15:00,1234.50,1234.75,1234.50,1234.75,46
2008/7/29,01:16:00,1234.75,1234.75,1234.50,1234.50,112
2008/7/29,01:17:00,1234.50,1235.00,1234.50,1235.00,47
2008/7/29,01:18:00,1235.00,1235.00,1235.00,1235.00,35
2008/7/29,01:19:00,1234.75,1235.00,1234.50,1234.50,113
2008/7/29,01:20:00,1234.75,1234.75,1234.50,1234.50,39
2008/7/29,01:21:00,1234.25,1234.50,1234.25,1234.50,16
2008/7/29,01:22:00,1234.50,1234.75,1234.50,1234.75,56
2008/7/29,01:23:00,1234.50,1235.25,1234.50,1235.00,329
2008/7/29,01:24:00,1235.00,1235.00,1235.00,1235.00,1
2008/7/29,01:25:00,1234.75,1235.25,1234.75,1235.25,199
2008/7/29,01:26:00,1235.25,1235.25,1234.75,1235.00,228
2008/7/29,01:27:00,1235.25,1235.25,1235.25,1235.25,4
2008/7/29,01:28:00,1235.25,1235.25,1235.00,1235.00,145
2008/7/29,01:29:00,1235.00,1235.00,1234.25,1234.25,100
2008/7/29,01:30:00,1234.25,1234.50,1234.00,1234.00,161
2008/7/29,01:31:00,1234.00,1234.25,1233.75,1234.25,336
2008/7/29,01:32:00,1234.00,1234.25,1234.00,1234.00,195
2008/7/29,01:33:00,1234.00,1234.25,1234.00,1234.25,41
2008/7/29,01:34:00,1234.25,1235.00,1234.25,1234.75,156
2008/7/29,01:35:00,1234.50,1234.50,1234.50,1234.50,11
2008/7/29,01:36:00,1234.50,1235.00,1234.50,1235.00,124
2008/7/29,01:37:00,1234.75,1234.75,1234.75,1234.75,2
2008/7/29,01:38:00,1235.00,1235.00,1235.00,1235.00,42
2008/7/29,01:39:00,1235.00,1235.00,1235.00,1235.00,19
2008/7/29,01:40:00,1235.00,1235.25,1234.75,1235.00,222
2008/7/29,01:41:00,1235.00,1236.00,1235.00,1235.75,501
2008/7/29,01:42:00,1235.75,1237.25,1235.75,1236.50,756
2008/7/29,01:43:00,1236.50,1237.00,1236.50,1236.75,122
2008/7/29,01:44:00,1237.00,1237.00,1236.00,1236.25,151
2008/7/29,01:45:00,1236.00,1236.25,1236.00,1236.25,81
2008/7/29,01:46:00,1236.25,1236.25,1236.25,1236.25,32
2008/7/29,01:47:00,1236.00,1236.00,1235.50,1235.50,124
2008/7/29,01:48:00,1235.50,1235.50,1235.25,1235.50,57
2008/7/29,01:49:00,1235.25,1235.25,1234.75,1234.75,96
2008/7/29,01:50:00,1234.75,1234.75,1234.25,1234.75,332
2008/7/29,01:51:00,1234.75,1234.75,1234.50,1234.75,40
2008/7/29,01:52:00,1234.50,1234.75,1234.50,1234.75,50
2008/7/29,01:53:00,1235.00,1236.00,1235.00,1236.00,704
2008/7/29,01:54:00,1236.25,1236.50,1236.25,1236.25,194
2008/7/29,01:55:00,1236.25,1236.50,1236.25,1236.50,70
2008/7/29,01:56:00,1236.25,1236.50,1236.25,1236.25,35
2008/7/29,01:57:00,1236.25,1236.50,1235.75,1235.75,332
2008/7/29,01:58:00,1235.75,1235.75,1235.00,1235.00,136
2008/7/29,01:59:00,1235.00,1235.25,1235.00,1235.00,173
2008/7/29,02:00:00,1235.00,1235.50,1234.50,1234.75,219
2008/7/29,02:01:00,1234.75,1234.75,1234.25,1234.75,193
2008/7/29,02:02:00,1235.00,1235.25,1235.00,1235.25,154
2008/7/29,02:03:00,1235.25,1236.00,1235.25,1235.50,587
2008/7/29,02:04:00,1235.75,1236.00,1235.50,1235.75,396
2008/7/29,02:05:00,1235.50,1235.75,1235.25,1235.50,284
2008/7/29,02:06:00,1235.50,1235.50,1235.00,1235.00,405
2008/7/29,02:07:00,1235.00,1235.00,1234.00,1234.00,1044
2008/7/29,02:08:00,1233.75,1234.25,1233.50,1233.50,852
2008/7/29,02:09:00,1233.25,1233.75,1233.00,1233.50,621
2008/7/29,02:10:00,1233.50,1234.25,1233.25,1233.50,584
2008/7/29,02:11:00,1233.50,1233.75,1233.25,1233.75,572
2008/7/29,02:12:00,1233.75,1234.00,1233.75,1234.00,222
2008/7/29,02:13:00,1234.00,1234.25,1234.00,1234.00,166
2008/7/29,02:14:00,1234.25,1234.25,1233.50,1233.75,392
2008/7/29,02:15:00,1234.00,1234.25,1234.00,1234.25,78
2008/7/29,02:16:00,1234.00,1234.25,1233.75,1234.00,218
2008/7/29,02:17:00,1234.00,1234.00,1233.50,1234.00,318
2008/7/29,02:18:00,1234.00,1234.25,1233.25,1233.50,353
2008/7/29,02:19:00,1233.50,1233.75,1233.25,1233.50,339
2008/7/29,02:20:00,1233.50,1234.00,1233.50,1233.50,433
2008/7/29,02:21:00,1233.50,1233.50,1233.25,1233.25,93
2008/7/29,02:22:00,1233.50,1233.75,1233.25,1233.25,198
2008/7/29,02:23:00,1233.25,1233.75,1233.00,1233.25,637
2008/7/29,02:24:00,1233.25,1233.75,1233.25,1233.50,314
2008/7/29,02:25:00,1233.50,1234.00,1233.50,1234.00,122
2008/7/29,02:26:00,1234.00,1234.25,1233.75,1234.00,126
2008/7/29,02:27:00,1234.00,1234.25,1233.75,1234.25,146
2008/7/29,02:28:00,1234.00,1234.50,1234.00,1234.25,357
2008/7/29,02:29:00,1234.00,1234.25,1233.75,1234.00,296
2008/7/29,02:30:00,1234.00,1234.50,1234.00,1234.50,200
2008/7/29,02:31:00,1234.50,1234.75,1234.25,1234.50,258
2008/7/29,02:32:00,1234.50,1234.50,1234.00,1234.25,166
2008/7/29,02:33:00,1234.50,1234.50,1234.25,1234.50,125
2008/7/29,02:34:00,1234.50,1235.00,1234.25,1235.00,470
2008/7/29,02:35:00,1235.25,1235.75,1235.00,1235.75,215
2008/7/29,02:36:00,1235.75,1235.75,1235.25,1235.50,290
2008/7/29,02:37:00,1235.50,1235.50,1234.75,1234.75,553
2008/7/29,02:38:00,1234.75,1235.25,1234.25,1234.50,929
2008/7/29,02:39:00,1234.25,1235.00,1234.25,1234.75,119
2008/7/29,02:40:00,1235.00,1235.00,1234.75,1234.75,460
2008/7/29,02:41:00,1234.50,1234.75,1234.00,1234.00,169
2008/7/29,02:42:00,1234.25,1234.50,1234.25,1234.50,56
2008/7/29,02:43:00,1234.50,1235.25,1234.50,1235.25,206
2008/7/29,02:44:00,1235.25,1235.50,1235.25,1235.50,110
2008/7/29,02:45:00,1235.50,1236.50,1235.50,1236.25,561
2008/7/29,02:46:00,1236.25,1236.75,1236.25,1236.25,152
2008/7/29,02:47:00,1236.25,1236.50,1236.00,1236.25,173
2008/7/29,02:48:00,1236.25,1236.50,1236.00,1236.25,337
2008/7/29,02:49:00,1236.50,1236.50,1236.25,1236.50,105
2008/7/29,02:50:00,1236.50,1236.50,1236.00,1236.00,233
2008/7/29,02:51:00,1236.25,1236.75,1236.00,1236.25,139
2008/7/29,02:52:00,1236.50,1236.75,1236.25,1236.25,109
2008/7/29,02:53:00,1236.00,1236.25,1235.75,1236.00,157
2008/7/29,02:54:00,1236.00,1236.25,1235.75,1235.75,95
2008/7/29,02:55:00,1236.00,1236.25,1236.00,1236.25,76
2008/7/29,02:56:00,1236.00,1236.00,1236.00,1236.00,41
2008/7/29,02:57:00,1236.00,1236.50,1236.00,1236.50,305
2008/7/29,02:58:00,1236.75,1237.00,1236.50,1237.00,309
2008/7/29,02:59:00,1236.75,1236.75,1236.50,1236.75,68
2008/7/29,03:00:00,1236.75,1236.75,1236.50,1236.75,20
2008/7/29,03:01:00,1236.50,1236.50,1236.25,1236.25,103
2008/7/29,03:02:00,1236.25,1236.50,1235.75,1236.00,166
2008/7/29,03:03:00,1236.00,1236.00,1235.75,1235.75,91
2008/7/29,03:04:00,1235.75,1236.50,1235.75,1236.50,85
2008/7/29,03:05:00,1236.50,1236.50,1236.00,1236.00,287
2008/7/29,03:06:00,1236.00,1237.00,1236.00,1237.00,244
2008/7/29,03:07:00,1236.75,1237.25,1236.75,1237.00,182
2008/7/29,03:08:00,1237.00,1237.50,1236.75,1237.25,826
2008/7/29,03:09:00,1237.25,1237.25,1237.00,1237.25,349
2008/7/29,03:10:00,1237.25,1237.75,1237.00,1237.50,362
2008/7/29,03:11:00,1237.25,1237.75,1237.25,1237.25,100
2008/7/29,03:12:00,1237.50,1237.75,1237.25,1237.50,232
2008/7/29,03:13:00,1237.50,1237.75,1237.25,1237.75,126
2008/7/29,03:14:00,1237.50,1237.50,1237.25,1237.25,216
2008/7/29,03:15:00,1237.25,1237.50,1237.25,1237.25,160
2008/7/29,03:16:00,1237.25,1237.25,1236.75,1237.00,562
2008/7/29,03:17:00,1237.00,1237.00,1236.75,1237.00,227
2008/7/29,03:18:00,1237.00,1237.00,1237.00,1237.00,66
2008/7/29,03:19:00,1236.75,1236.75,1236.75,1236.75,74
2008/7/29,03:20:00,1236.75,1237.00,1236.75,1237.00,147
2008/7/29,03:21:00,1236.75,1237.00,1236.75,1236.75,174
2008/7/29,03:22:00,1236.75,1237.00,1236.50,1236.75,153
2008/7/29,03:23:00,1236.75,1236.75,1236.50,1236.50,79
2008/7/29,03:24:00,1236.50,1236.75,1236.25,1236.75,107
2008/7/29,03:25:00,1236.50,1236.75,1236.50,1236.75,296
2008/7/29,03:26:00,1237.00,1237.50,1236.75,1237.00,344
2008/7/29,03:27:00,1237.25,1237.50,1237.00,1237.00,100
2008/7/29,03:28:00,1237.00,1237.25,1237.00,1237.00,274
2008/7/29,03:29:00,1237.00,1237.50,1237.00,1237.25,131
2008/7/29,03:30:00,1237.25,1237.50,1237.00,1237.25,109
2008/7/29,03:31:00,1237.25,1237.50,1237.25,1237.50,84
2008/7/29,03:32:00,1237.25,1237.50,1237.00,1237.00,79
2008/7/29,03:33:00,1237.25,1237.25,1236.75,1237.00,174
2008/7/29,03:34:00,1237.00,1237.25,1237.00,1237.25,41
2008/7/29,03:35:00,1237.00,1237.50,1237.00,1237.25,48
2008/7/29,03:36:00,1237.50,1237.50,1237.25,1237.50,283
2008/7/29,03:37:00,1237.50,1238.00,1237.50,1237.75,603
2008/7/29,03:38:00,1238.00,1238.50,1238.00,1238.25,604
2008/7/29,03:39:00,1238.25,1238.25,1237.75,1237.75,124
2008/7/29,03:40:00,1237.75,1237.75,1237.50,1237.50,270
2008/7/29,03:41:00,1237.50,1237.50,1237.50,1237.50,199
2008/7/29,03:42:00,1237.50,1237.50,1237.00,1237.25,133
2008/7/29,03:43:00,1237.00,1237.25,1237.00,1237.25,25
2008/7/29,03:44:00,1237.00,1237.25,1237.00,1237.25,71
2008/7/29,03:45:00,1237.00,1237.00,1236.75,1237.00,72
2008/7/29,03:46:00,1236.75,1237.00,1236.75,1236.75,188
2008/7/29,03:47:00,1236.75,1237.00,1236.50,1237.00,143
2008/7/29,03:48:00,1237.00,1237.25,1237.00,1237.25,54
2008/7/29,03:49:00,1237.25,1237.25,1237.25,1237.25,27
2008/7/29,03:50:00,1237.25,1237.50,1237.00,1237.25,82
2008/7/29,03:51:00,1237.25,1237.50,1237.25,1237.50,28
2008/7/29,03:52:00,1237.25,1237.50,1237.25,1237.50,33
2008/7/29,03:53:00,1237.50,1237.50,1237.25,1237.25,58
2008/7/29,03:54:00,1237.25,1237.50,1237.00,1237.25,114
2008/7/29,03:55:00,1237.25,1237.25,1237.25,1237.25,9
2008/7/29,03:56:00,1237.25,1237.50,1237.00,1237.00,323
2008/7/29,03:57:00,1237.00,1237.25,1237.00,1237.25,147
2008/7/29,03:58:00,1237.00,1237.25,1237.00,1237.00,31
2008/7/29,03:59:00,1237.00,1237.00,1236.50,1236.50,296
2008/7/29,04:00:00,1236.50,1236.75,1236.50,1236.50,46
2008/7/29,04:01:00,1236.50,1236.50,1236.00,1236.00,91
2008/7/29,04:02:00,1236.25,1236.25,1235.75,1236.00,184
2008/7/29,04:03:00,1236.00,1236.75,1236.00,1236.50,171
2008/7/29,04:04:00,1236.50,1236.75,1235.75,1236.00,222
2008/7/29,04:05:00,1236.25,1236.25,1235.75,1235.75,74
2008/7/29,04:06:00,1236.00,1236.00,1235.75,1235.75,26
2008/7/29,04:07:00,1236.00,1236.50,1236.00,1236.25,95
2008/7/29,04:08:00,1236.50,1236.75,1236.50,1236.75,79
2008/7/29,04:09:00,1236.50,1236.75,1236.50,1236.75,31
2008/7/29,04:10:00,1236.75,1236.75,1236.75,1236.75,33
2008/7/29,04:11:00,1237.00,1237.25,1236.75,1237.00,141
2008/7/29,04:12:00,1237.00,1237.00,1236.75,1236.75,14
2008/7/29,04:13:00,1236.75,1237.00,1236.75,1237.00,4
2008/7/29,04:14:00,1236.75,1237.00,1236.75,1237.00,32
2008/7/29,04:15:00,1237.00,1237.25,1236.75,1236.75,105
2008/7/29,04:16:00,1236.75,1237.00,1236.75,1237.00,39
2008/7/29,04:17:00,1237.00,1237.00,1237.00,1237.00,7
2008/7/29,04:18:00,1237.00,1237.75,1237.00,1237.50,322
2008/7/29,04:19:00,1237.75,1237.75,1237.50,1237.50,148
2008/7/29,04:20:00,1237.75,1237.75,1237.50,1237.75,335
2008/7/29,04:21:00,1237.75,1237.75,1237.50,1237.75,44
2008/7/29,04:22:00,1237.75,1238.50,1237.75,1238.25,395
2008/7/29,04:23:00,1238.50,1238.50,1238.25,1238.50,236
2008/7/29,04:24:00,1238.50,1238.75,1238.25,1238.25,297
2008/7/29,04:25:00,1238.50,1238.50,1238.00,1238.25,162
2008/7/29,04:26:00,1238.25,1238.50,1238.25,1238.50,156
2008/7/29,04:27:00,1238.25,1238.25,1238.00,1238.00,43
2008/7/29,04:28:00,1238.00,1238.50,1238.00,1238.50,99
2008/7/29,04:29:00,1238.50,1238.50,1238.25,1238.50,259
2008/7/29,04:30:00,1238.25,1238.50,1238.25,1238.50,119
2008/7/29,04:31:00,1238.50,1239.00,1238.25,1238.50,722
2008/7/29,04:32:00,1238.25,1238.50,1238.00,1238.00,152
2008/7/29,04:33:00,1238.00,1238.25,1238.00,1238.00,89
2008/7/29,04:34:00,1238.00,1238.00,1237.50,1237.75,239
2008/7/29,04:35:00,1237.50,1237.75,1237.50,1237.50,44
2008/7/29,04:36:00,1237.25,1237.25,1235.75,1236.50,1212
2008/7/29,04:37:00,1236.50,1236.50,1236.00,1236.25,90
2008/7/29,04:38:00,1236.25,1236.25,1236.00,1236.25,157
2008/7/29,04:39:00,1236.25,1236.25,1236.00,1236.00,33
2008/7/29,04:40:00,1236.00,1236.00,1235.75,1235.75,117
2008/7/29,04:41:00,1236.00,1236.00,1235.00,1235.25,424
2008/7/29,04:42:00,1235.50,1235.75,1235.25,1235.50,529
2008/7/29,04:43:00,1235.50,1235.50,1235.00,1235.00,608
2008/7/29,04:44:00,1235.25,1235.25,1234.50,1234.75,715
2008/7/29,04:45:00,1234.50,1234.50,1234.00,1234.25,468
2008/7/29,04:46:00,1234.25,1235.00,1234.25,1234.75,517
2008/7/29,04:47:00,1234.75,1234.75,1234.50,1234.50,266
2008/7/29,04:48:00,1234.75,1235.25,1234.75,1235.00,212
2008/7/29,04:49:00,1235.00,1235.00,1234.75,1235.00,12
2008/7/29,04:50:00,1235.00,1235.00,1234.75,1234.75,122
2008/7/29,04:51:00,1234.75,1235.00,1234.75,1234.75,51
2008/7/29,04:52:00,1235.00,1235.00,1234.50,1234.50,52
2008/7/29,04:53:00,1234.75,1235.00,1234.50,1234.50,112
2008/7/29,04:54:00,1234.75,1235.00,1234.75,1235.00,73
2008/7/29,04:55:00,1235.00,1235.25,1235.00,1235.00,128
2008/7/29,04:56:00,1235.00,1235.25,1234.50,1234.50,472
2008/7/29,04:57:00,1234.25,1234.50,1233.75,1233.75,324
2008/7/29,04:58:00,1234.00,1234.25,1233.75,1234.00,167
2008/7/29,04:59:00,1234.00,1234.25,1233.75,1233.75,147
2008/7/29,05:00:00,1234.00,1234.00,1233.75,1234.00,114
2008/7/29,05:01:00,1234.00,1234.00,1231.50,1232.25,3494
2008/7/29,05:02:00,1232.25,1232.75,1231.75,1232.25,745
2008/7/29,05:03:00,1232.25,1233.25,1232.00,1232.75,437
2008/7/29,05:04:00,1232.75,1233.50,1232.50,1233.25,595
2008/7/29,05:05:00,1233.25,1233.50,1232.75,1233.25,262
2008/7/29,05:06:00,1233.00,1233.75,1232.00,1232.00,865
2008/7/29,05:07:00,1232.00,1232.50,1231.75,1232.50,216
2008/7/29,05:08:00,1232.50,1233.00,1232.50,1232.75,76
2008/7/29,05:09:00,1232.75,1233.00,1232.50,1233.00,200
2008/7/29,05:10:00,1233.00,1233.25,1232.25,1233.00,599
2008/7/29,05:11:00,1232.75,1233.00,1232.50,1233.00,108
2008/7/29,05:12:00,1232.75,1233.00,1232.75,1233.00,52
2008/7/29,05:13:00,1233.00,1233.00,1232.75,1233.00,20
2008/7/29,05:14:00,1233.00,1233.00,1232.50,1232.75,309
2008/7/29,05:15:00,1232.75,1233.25,1232.50,1233.25,231
2008/7/29,05:16:00,1233.25,1233.25,1233.00,1233.25,276
2008/7/29,05:17:00,1233.25,1233.50,1233.00,1233.25,91
2008/7/29,05:18:00,1233.50,1233.75,1233.25,1233.50,209
2008/7/29,05:19:00,1233.50,1233.50,1233.25,1233.50,108
2008/7/29,05:20:00,1233.50,1234.00,1233.25,1233.75,345
2008/7/29,05:21:00,1233.75,1233.75,1233.75,1233.75,29
2008/7/29,05:22:00,1234.00,1234.00,1233.75,1233.75,47
2008/7/29,05:23:00,1233.75,1234.00,1233.75,1234.00,58
2008/7/29,05:24:00,1234.00,1234.25,1234.00,1234.25,27
2008/7/29,05:25:00,1234.25,1234.50,1234.25,1234.25,237
2008/7/29,05:26:00,1234.25,1234.25,1234.25,1234.25,27
2008/7/29,05:27:00,1234.25,1234.25,1233.75,1233.75,68
2008/7/29,05:28:00,1234.00,1234.25,1233.75,1234.25,142
2008/7/29,05:29:00,1234.25,1234.25,1234.00,1234.00,9
2008/7/29,05:30:00,1234.25,1234.25,1234.25,1234.25,20
2008/7/29,05:31:00,1234.25,1234.50,1234.00,1234.00,290
2008/7/29,05:32:00,1233.75,1234.00,1233.75,1233.75,42
2008/7/29,05:33:00,1233.75,1234.00,1233.50,1233.50,107
2008/7/29,05:34:00,1233.50,1233.50,1233.25,1233.50,278
2008/7/29,05:35:00,1233.75,1234.00,1233.50,1234.00,68
2008/7/29,05:36:00,1234.00,1234.00,1233.75,1233.75,92
2008/7/29,05:37:00,1233.75,1233.75,1233.50,1233.50,61
2008/7/29,05:38:00,1233.25,1233.75,1233.25,1233.75,36
2008/7/29,05:39:00,1233.75,1234.00,1233.75,1234.00,15
2008/7/29,05:40:00,1234.00,1234.00,1233.75,1233.75,127
2008/7/29,05:41:00,1234.00,1234.25,1234.00,1234.25,98
2008/7/29,05:42:00,1234.50,1234.75,1234.25,1234.75,129
2008/7/29,05:43:00,1234.75,1235.25,1234.75,1235.00,268
2008/7/29,05:44:00,1235.00,1235.00,1234.75,1234.75,35
2008/7/29,05:45:00,1234.75,1235.25,1234.75,1235.00,155
2008/7/29,05:46:00,1235.00,1235.25,1235.00,1235.00,92
2008/7/29,05:47:00,1235.00,1235.25,1234.75,1235.25,96
2008/7/29,05:48:00,1235.25,1235.25,1235.00,1235.25,19
2008/7/29,05:49:00,1235.00,1235.00,1235.00,1235.00,90
2008/7/29,05:50:00,1234.75,1235.00,1234.75,1235.00,7
2008/7/29,05:51:00,1235.00,1235.00,1234.75,1235.00,121
2008/7/29,05:52:00,1235.00,1235.00,1235.00,1235.00,47
2008/7/29,05:53:00,1235.00,1235.00,1234.75,1234.75,208
2008/7/29,05:54:00,1234.75,1235.25,1234.75,1235.00,120
2008/7/29,05:55:00,1234.75,1235.00,1234.75,1234.75,67
2008/7/29,05:56:00,1234.75,1235.00,1234.75,1234.75,57
2008/7/29,05:57:00,1234.75,1235.00,1234.75,1235.00,7
2008/7/29,05:58:00,1235.00,1235.50,1235.00,1235.25,156
2008/7/29,05:59:00,1235.25,1236.00,1235.00,1235.75,492
2008/7/29,06:00:00,1235.75,1236.25,1235.50,1236.00,335
2008/7/29,06:01:00,1236.25,1236.50,1235.75,1236.25,755
2008/7/29,06:02:00,1236.25,1236.25,1236.00,1236.00,113
2008/7/29,06:03:00,1235.75,1236.25,1235.75,1236.00,280
2008/7/29,06:04:00,1236.25,1236.25,1235.75,1235.75,203
2008/7/29,06:05:00,1235.75,1235.75,1235.75,1235.75,142
2008/7/29,06:06:00,1235.75,1235.75,1235.50,1235.75,62
2008/7/29,06:07:00,1236.00,1236.75,1235.75,1236.50,630
2008/7/29,06:08:00,1236.50,1237.00,1236.50,1236.75,703
2008/7/29,06:09:00,1236.75,1237.00,1236.50,1236.50,279
2008/7/29,06:10:00,1236.75,1238.00,1236.75,1237.50,778
2008/7/29,06:11:00,1237.75,1239.25,1237.75,1238.75,2381
2008/7/29,06:12:00,1239.00,1239.00,1237.00,1237.25,1214
2008/7/29,06:13:00,1237.50,1238.50,1237.50,1238.25,611
2008/7/29,06:14:00,1238.50,1239.00,1238.25,1238.75,649
2008/7/29,06:15:00,1238.75,1239.25,1238.75,1238.75,342
2008/7/29,06:16:00,1238.75,1239.50,1238.75,1239.50,953
2008/7/29,06:17:00,1239.25,1239.50,1239.00,1239.25,878
2008/7/29,06:18:00,1239.50,1240.00,1239.25,1239.75,1832
2008/7/29,06:19:00,1239.75,1239.75,1239.25,1239.50,704
2008/7/29,06:20:00,1239.25,1239.75,1239.00,1239.50,341
2008/7/29,06:21:00,1239.25,1240.00,1239.25,1240.00,455
2008/7/29,06:22:00,1239.75,1240.00,1239.25,1239.25,461
2008/7/29,06:23:00,1239.25,1239.50,1238.75,1239.00,472
2008/7/29,06:24:00,1239.00,1239.00,1237.50,1237.75,1116
2008/7/29,06:25:00,1237.50,1237.50,1236.75,1237.25,607
2008/7/29,06:26:00,1237.25,1239.00,1237.25,1238.50,733
2008/7/29,06:27:00,1238.50,1238.50,1238.00,1238.50,543
2008/7/29,06:28:00,1238.25,1238.75,1238.25,1238.50,67
2008/7/29,06:29:00,1238.50,1239.50,1238.25,1238.25,763
2008/7/29,06:30:00,1238.25,1238.50,1237.50,1238.00,534
2008/7/29,06:31:00,1238.00,1238.75,1237.50,1238.75,1022
2008/7/29,06:32:00,1238.75,1238.75,1238.00,1238.25,349
2008/7/29,06:33:00,1238.50,1239.75,1238.50,1239.75,328
2008/7/29,06:34:00,1239.75,1240.50,1239.25,1240.00,2470
2008/7/29,06:35:00,1239.75,1240.25,1238.75,1239.25,1270
2008/7/29,06:36:00,1239.00,1239.50,1238.50,1238.75,619
2008/7/29,06:37:00,1238.75,1239.00,1238.00,1238.00,586
2008/7/29,06:38:00,1238.25,1238.50,1238.00,1238.25,469
2008/7/29,06:39:00,1238.25,1238.50,1237.75,1238.25,365
2008/7/29,06:40:00,1238.25,1238.25,1237.75,1238.00,765
2008/7/29,06:41:00,1237.75,1238.25,1237.50,1238.00,742
2008/7/29,06:42:00,1238.00,1238.25,1237.50,1238.00,309
2008/7/29,06:43:00,1238.00,1238.25,1237.75,1238.25,214
2008/7/29,06:44:00,1238.25,1238.25,1238.00,1238.00,196
2008/7/29,06:45:00,1238.25,1238.75,1238.00,1238.25,219
2008/7/29,06:46:00,1238.25,1238.25,1238.00,1238.00,42
2008/7/29,06:47:00,1238.00,1238.25,1237.75,1238.00,657
2008/7/29,06:48:00,1238.00,1238.50,1237.75,1238.50,266
2008/7/29,06:49:00,1238.25,1238.75,1238.00,1238.25,259
2008/7/29,06:50:00,1238.50,1239.00,1238.50,1238.75,717
2008/7/29,06:51:00,1239.00,1239.75,1239.00,1239.75,1681
2008/7/29,06:52:00,1239.75,1240.50,1239.50,1240.00,1419
2008/7/29,06:53:00,1240.00,1240.25,1239.50,1240.25,551
2008/7/29,06:54:00,1240.25,1240.25,1239.75,1240.00,537
2008/7/29,06:55:00,1240.00,1240.25,1239.75,1240.00,362
2008/7/29,06:56:00,1240.00,1240.50,1240.00,1240.50,307
2008/7/29,06:57:00,1240.25,1241.00,1240.25,1240.50,1062
2008/7/29,06:58:00,1240.50,1240.75,1240.50,1240.50,518
2008/7/29,06:59:00,1240.75,1241.00,1240.50,1240.75,654
2008/7/29,07:00:00,1240.75,1240.75,1240.50,1240.50,453
2008/7/29,07:01:00,1240.50,1241.50,1240.50,1241.00,1322
2008/7/29,07:02:00,1241.00,1241.25,1240.75,1241.00,513
2008/7/29,07:03:00,1241.00,1241.75,1241.00,1241.50,1076
2008/7/29,07:04:00,1241.75,1241.75,1241.25,1241.50,1400
2008/7/29,07:05:00,1241.50,1241.75,1241.25,1241.50,872
2008/7/29,07:06:00,1241.50,1241.75,1241.25,1241.25,1626
2008/7/29,07:07:00,1241.25,1241.25,1240.75,1241.00,572
2008/7/29,07:08:00,1241.00,1241.25,1240.75,1240.75,204
2008/7/29,07:09:00,1240.75,1241.00,1240.75,1241.00,229
2008/7/29,07:10:00,1240.75,1241.00,1240.25,1240.25,364
2008/7/29,07:11:00,1240.50,1240.50,1240.00,1240.25,752
2008/7/29,07:12:00,1240.50,1240.50,1240.25,1240.25,84
2008/7/29,07:13:00,1240.25,1240.25,1239.75,1239.75,320
2008/7/29,07:14:00,1240.00,1240.75,1240.00,1240.25,226
2008/7/29,07:15:00,1240.50,1241.00,1240.50,1241.00,583
2008/7/29,07:16:00,1241.00,1241.00,1240.50,1240.75,1555
2008/7/29,07:17:00,1240.75,1240.75,1240.50,1240.50,337
2008/7/29,07:18:00,1240.50,1241.00,1240.50,1240.75,852
2008/7/29,07:19:00,1241.00,1241.00,1240.75,1240.75,427
2008/7/29,07:20:00,1240.75,1241.00,1240.50,1240.50,295
2008/7/29,07:21:00,1240.50,1241.00,1240.25,1240.25,744
2008/7/29,07:22:00,1240.25,1240.50,1239.50,1239.75,1204
2008/7/29,07:23:00,1239.75,1240.25,1239.25,1239.50,2834
2008/7/29,07:24:00,1239.25,1239.75,1239.25,1239.75,1160
2008/7/29,07:25:00,1239.75,1240.00,1238.75,1239.00,1386
2008/7/29,07:26:00,1239.00,1239.50,1238.75,1239.00,776
2008/7/29,07:27:00,1238.75,1240.00,1238.75,1239.50,1327
2008/7/29,07:28:00,1239.75,1240.00,1239.25,1239.75,1032
2008/7/29,07:29:00,1239.50,1240.25,1239.50,1240.00,923
2008/7/29,07:30:00,1240.00,1240.25,1239.50,1239.75,398
2008/7/29,07:31:00,1239.75,1240.50,1239.50,1240.25,1915
2008/7/29,07:32:00,1240.50,1240.50,1240.00,1240.25,917
2008/7/29,07:33:00,1240.50,1240.50,1239.75,1240.00,828
2008/7/29,07:34:00,1240.00,1240.25,1239.75,1239.75,199
2008/7/29,07:35:00,1239.75,1240.25,1239.75,1240.25,131
2008/7/29,07:36:00,1240.25,1240.50,1239.75,1239.75,420
2008/7/29,07:37:00,1240.00,1240.25,1239.75,1240.25,403
2008/7/29,07:38:00,1240.25,1240.50,1240.00,1240.00,797
2008/7/29,07:39:00,1240.25,1240.75,1239.75,1240.00,1067
2008/7/29,07:40:00,1240.00,1240.25,1239.75,1240.00,242
2008/7/29,07:41:00,1240.25,1240.50,1240.00,1240.00,308
2008/7/29,07:42:00,1240.25,1240.25,1239.50,1239.75,508
2008/7/29,07:43:00,1240.00,1240.00,1239.50,1239.50,434
2008/7/29,07:44:00,1239.50,1239.75,1239.25,1239.25,121
2008/7/29,07:45:00,1239.25,1239.50,1239.00,1239.25,661
2008/7/29,07:46:00,1239.25,1239.50,1239.00,1239.50,280
2008/7/29,07:47:00,1239.50,1239.75,1239.25,1239.75,156
2008/7/29,07:48:00,1239.50,1239.75,1239.50,1239.50,134
2008/7/29,07:49:00,1239.75,1239.75,1239.50,1239.50,177
2008/7/29,07:50:00,1239.75,1239.75,1239.25,1239.50,66
2008/7/29,07:51:00,1239.50,1239.75,1239.25,1239.75,182
2008/7/29,07:52:00,1240.00,1240.00,1239.50,1239.50,341
2008/7/29,07:53:00,1239.50,1240.00,1239.50,1239.75,523
2008/7/29,07:54:00,1240.00,1240.00,1239.50,1239.50,531
2008/7/29,07:55:00,1239.50,1239.75,1239.50,1239.50,143
2008/7/29,07:56:00,1239.75,1239.75,1239.25,1239.50,318
2008/7/29,07:57:00,1239.50,1239.75,1239.50,1239.50,126
2008/7/29,07:58:00,1239.50,1239.75,1239.50,1239.50,796
2008/7/29,07:59:00,1239.50,1239.75,1239.50,1239.75,203
2008/7/29,08:00:00,1239.50,1239.75,1239.50,1239.50,79
2008/7/29,08:01:00,1239.50,1240.00,1239.00,1239.75,1422
2008/7/29,08:02:00,1239.75,1239.75,1239.00,1239.25,721
2008/7/29,08:03:00,1239.25,1239.50,1239.25,1239.50,914
2008/7/29,08:04:00,1239.50,1239.75,1239.25,1239.50,429
2008/7/29,08:05:00,1239.75,1240.00,1239.50,1240.00,687
2008/7/29,08:06:00,1239.75,1239.75,1239.25,1239.50,396
2008/7/29,08:07:00,1239.50,1239.75,1239.50,1239.75,276
2008/7/29,08:08:00,1239.75,1240.00,1239.75,1239.75,216
2008/7/29,08:09:00,1239.75,1240.00,1239.50,1239.75,220
2008/7/29,08:10:00,1239.75,1239.75,1239.50,1239.50,152
2008/7/29,08:11:00,1239.50,1240.00,1239.50,1240.00,370
2008/7/29,08:12:00,1239.75,1240.00,1239.50,1239.75,257
2008/7/29,08:13:00,1239.50,1240.00,1239.50,1239.50,323
2008/7/29,08:14:00,1239.75,1239.75,1239.25,1239.50,317
2008/7/29,08:15:00,1239.50,1240.00,1239.50,1239.75,534
2008/7/29,08:16:00,1239.50,1239.75,1239.00,1239.00,521
2008/7/29,08:17:00,1239.00,1239.25,1238.50,1238.50,964
2008/7/29,08:18:00,1238.75,1239.00,1238.25,1238.75,2059
2008/7/29,08:19:00,1238.75,1238.75,1237.50,1238.00,1685
2008/7/29,08:20:00,1238.00,1238.50,1237.75,1238.25,1052
2008/7/29,08:21:00,1238.50,1238.50,1238.25,1238.25,483
2008/7/29,08:22:00,1238.50,1238.50,1238.00,1238.00,503
2008/7/29,08:23:00,1238.25,1238.25,1237.75,1238.00,742
2008/7/29,08:24:00,1238.00,1238.25,1237.75,1238.00,819
2008/7/29,08:25:00,1238.00,1238.00,1237.50,1237.75,1351
2008/7/29,08:26:00,1238.00,1238.00,1237.75,1238.00,535
2008/7/29,08:27:00,1238.00,1238.50,1237.75,1238.50,1754
2008/7/29,08:28:00,1238.50,1239.00,1238.25,1238.75,474
2008/7/29,08:29:00,1238.75,1239.25,1238.25,1238.50,2293
2008/7/29,08:30:00,1238.50,1239.00,1238.25,1239.00,958
2008/7/29,08:31:00,1238.75,1239.75,1238.50,1239.50,6486
2008/7/29,08:32:00,1239.50,1239.50,1238.75,1239.00,7220
2008/7/29,08:33:00,1239.00,1241.00,1239.00,1240.50,9708
2008/7/29,08:34:00,1240.50,1241.25,1240.25,1241.00,5815
2008/7/29,08:35:00,1241.25,1241.50,1240.50,1240.75,7635
2008/7/29,08:36:00,1240.50,1241.75,1240.50,1241.25,7017
2008/7/29,08:37:00,1241.25,1241.50,1239.75,1240.25,7796
2008/7/29,08:38:00,1240.00,1240.25,1239.50,1240.00,7525
2008/7/29,08:39:00,1239.75,1240.00,1237.75,1238.50,8701
2008/7/29,08:40:00,1238.75,1238.75,1237.50,1237.75,7128
2008/7/29,08:41:00,1238.00,1238.25,1237.25,1237.75,5678
2008/7/29,08:42:00,1237.75,1238.75,1237.50,1238.50,8726
2008/7/29,08:43:00,1238.50,1240.50,1238.50,1240.00,13819
2008/7/29,08:44:00,1240.00,1240.50,1239.25,1239.25,4627
2008/7/29,08:45:00,1239.25,1239.75,1238.50,1238.75,7148
2008/7/29,08:46:00,1239.00,1240.25,1238.75,1239.50,7358
2008/7/29,08:47:00,1239.50,1239.75,1237.75,1238.25,9012
2008/7/29,08:48:00,1238.25,1238.75,1237.75,1238.75,3283
2008/7/29,08:49:00,1238.50,1238.75,1237.50,1238.50,5856
2008/7/29,08:50:00,1238.50,1239.00,1237.50,1238.25,3843
2008/7/29,08:51:00,1238.50,1238.75,1237.75,1238.25,4655
2008/7/29,08:52:00,1238.25,1238.75,1237.75,1238.75,4644
2008/7/29,08:53:00,1238.75,1241.25,1238.50,1241.25,8641
2008/7/29,08:54:00,1241.00,1241.25,1240.50,1241.00,8523
2008/7/29,08:55:00,1241.00,1242.00,1240.75,1241.25,9048
2008/7/29,08:56:00,1241.50,1243.25,1240.75,1243.00,11728
2008/7/29,08:57:00,1243.25,1243.75,1242.50,1243.75,15174
2008/7/29,08:58:00,1243.75,1243.75,1243.00,1243.25,5611
2008/7/29,08:59:00,1243.25,1243.50,1242.50,1243.00,6120
2008/7/29,09:00:00,1243.25,1243.75,1242.75,1243.75,3359
2008/7/29,09:01:00,1243.75,1246.00,1243.75,1245.25,28971
2008/7/29,09:02:00,1245.25,1245.50,1244.00,1244.25,6959
2008/7/29,09:03:00,1244.25,1245.75,1244.25,1245.00,8594
2008/7/29,09:04:00,1244.75,1245.50,1244.25,1245.00,6783
2008/7/29,09:05:00,1245.25,1246.25,1244.75,1246.25,6493
2008/7/29,09:06:00,1246.25,1246.50,1245.25,1245.50,8604
2008/7/29,09:07:00,1245.50,1246.75,1245.25,1246.75,8918
2008/7/29,09:08:00,1246.50,1247.75,1245.50,1247.50,21674
2008/7/29,09:09:00,1247.50,1248.75,1247.50,1247.75,17531
2008/7/29,09:10:00,1247.75,1248.25,1247.50,1248.00,8651
2008/7/29,09:11:00,1247.75,1248.00,1247.00,1247.50,9347
2008/7/29,09:12:00,1247.50,1248.00,1247.50,1248.00,6811
2008/7/29,09:13:00,1248.00,1248.25,1247.50,1247.75,7196
2008/7/29,09:14:00,1247.75,1248.75,1247.75,1247.75,9611
2008/7/29,09:15:00,1247.75,1247.75,1246.75,1247.00,6051
2008/7/29,09:16:00,1246.75,1248.25,1246.75,1247.50,6552
2008/7/29,09:17:00,1247.25,1247.75,1247.00,1247.00,3812
2008/7/29,09:18:00,1247.00,1248.75,1247.00,1248.50,8826
2008/7/29,09:19:00,1248.50,1248.50,1247.00,1247.00,8081
2008/7/29,09:20:00,1247.00,1247.75,1246.75,1247.75,4078
2008/7/29,09:21:00,1247.75,1247.75,1246.50,1246.50,5007
2008/7/29,09:22:00,1246.50,1247.25,1246.00,1246.50,7541
2008/7/29,09:23:00,1246.50,1246.75,1246.25,1246.50,2999
2008/7/29,09:24:00,1246.25,1247.00,1246.25,1247.00,3506
2008/7/29,09:25:00,1246.75,1248.75,1246.75,1247.50,10254
2008/7/29,09:26:00,1247.50,1247.75,1246.50,1246.75,6136
2008/7/29,09:27:00,1246.75,1247.25,1246.50,1247.00,2322
2008/7/29,09:28:00,1246.75,1248.00,1246.75,1248.00,4236
2008/7/29,09:29:00,1247.75,1248.00,1247.00,1247.00,3452
2008/7/29,09:30:00,1247.00,1247.25,1246.75,1246.75,1666
2008/7/29,09:31:00,1246.75,1248.25,1246.75,1247.50,7381
2008/7/29,09:32:00,1247.50,1248.25,1246.75,1247.25,6940
2008/7/29,09:33:00,1247.25,1247.75,1246.75,1247.50,3355
2008/7/29,09:34:00,1247.50,1247.75,1246.75,1247.25,3356
2008/7/29,09:35:00,1247.25,1247.50,1246.75,1247.25,1884
2008/7/29,09:36:00,1247.25,1247.75,1247.00,1247.25,1738
2008/7/29,09:37:00,1247.25,1248.50,1246.75,1248.25,4609
2008/7/29,09:38:00,1248.50,1248.75,1247.50,1248.00,4726
2008/7/29,09:39:00,1248.25,1248.75,1247.50,1248.00,5157
2008/7/29,09:40:00,1248.00,1248.00,1247.50,1247.75,4138
2008/7/29,09:41:00,1248.00,1249.50,1247.75,1249.25,13541
2008/7/29,09:42:00,1249.00,1249.25,1248.25,1248.50,4243
2008/7/29,09:43:00,1248.75,1249.00,1247.25,1247.50,8275
2008/7/29,09:44:00,1247.50,1248.75,1247.25,1248.75,4698
2008/7/29,09:45:00,1248.50,1248.75,1248.00,1248.00,3270
2008/7/29,09:46:00,1248.00,1249.00,1248.00,1248.75,3130
2008/7/29,09:47:00,1248.50,1248.75,1247.75,1248.75,3874
2008/7/29,09:48:00,1248.75,1249.50,1248.50,1249.25,7159
2008/7/29,09:49:00,1249.25,1250.25,1249.25,1249.75,11099
2008/7/29,09:50:00,1249.75,1250.00,1249.00,1249.00,4172
2008/7/29,09:51:00,1249.00,1249.25,1248.50,1249.00,6256
2008/7/29,09:52:00,1248.75,1249.25,1248.50,1248.75,4471
2008/7/29,09:53:00,1248.50,1249.00,1248.25,1248.75,3118
2008/7/29,09:54:00,1249.00,1249.00,1248.00,1248.25,2750
2008/7/29,09:55:00,1248.00,1248.75,1247.75,1248.75,4683
2008/7/29,09:56:00,1248.50,1248.75,1248.00,1248.25,1225
2008/7/29,09:57:00,1248.25,1248.25,1247.25,1247.75,4044
2008/7/29,09:58:00,1247.75,1248.00,1247.25,1247.75,2420
2008/7/29,09:59:00,1247.75,1248.00,1247.25,1248.00,3438
2008/7/29,10:00:00,1248.00,1249.00,1247.75,1248.25,4907
2008/7/29,10:01:00,1248.00,1248.75,1247.75,1248.00,3807
2008/7/29,10:02:00,1248.00,1248.50,1247.75,1248.00,2332
2008/7/29,10:03:00,1248.25,1248.75,1247.50,1248.50,4182
2008/7/29,10:04:00,1248.50,1248.75,1248.25,1248.50,2460
2008/7/29,10:05:00,1248.50,1248.75,1248.25,1248.75,2743
2008/7/29,10:06:00,1248.50,1249.25,1248.50,1249.00,3655
2008/7/29,10:07:00,1249.00,1249.00,1247.75,1247.75,6098
2008/7/29,10:08:00,1248.00,1248.50,1247.50,1247.75,6086
2008/7/29,10:09:00,1248.00,1248.00,1246.75,1247.00,5338
2008/7/29,10:10:00,1246.75,1247.25,1246.25,1246.50,5115
2008/7/29,10:11:00,1246.25,1247.25,1246.00,1246.75,7192
2008/7/29,10:12:00,1246.75,1247.00,1246.25,1246.75,1980
2008/7/29,10:13:00,1246.50,1247.00,1246.25,1246.50,2488
2008/7/29,10:14:00,1246.50,1246.50,1245.75,1246.50,3907
2008/7/29,10:15:00,1246.50,1247.00,1246.25,1246.75,2243
2008/7/29,10:16:00,1246.75,1248.00,1246.50,1247.50,4743
2008/7/29,10:17:00,1247.50,1248.25,1247.00,1247.75,3895
2008/7/29,10:18:00,1247.75,1247.75,1246.50,1247.00,3592
2008/7/29,10:19:00,1247.00,1247.50,1247.00,1247.25,1156
2008/7/29,10:20:00,1247.25,1247.75,1247.00,1247.50,1098
2008/7/29,10:21:00,1247.75,1247.75,1247.25,1247.50,1590
2008/7/29,10:22:00,1247.50,1248.00,1247.25,1247.75,1244
2008/7/29,10:23:00,1247.75,1248.00,1247.50,1247.75,1857
2008/7/29,10:24:00,1247.50,1248.50,1247.50,1248.50,1721
2008/7/29,10:25:00,1248.25,1248.50,1247.25,1247.25,3608
2008/7/29,10:26:00,1247.25,1248.25,1247.25,1247.50,2701
2008/7/29,10:27:00,1247.75,1248.00,1247.50,1248.00,1339
2008/7/29,10:28:00,1247.75,1248.25,1247.75,1247.75,2131
2008/7/29,10:29:00,1248.00,1248.00,1246.75,1247.00,2054
2008/7/29,10:30:00,1247.00,1248.75,1247.00,1248.00,3508
2008/7/29,10:31:00,1248.25,1248.75,1247.50,1247.75,2733
2008/7/29,10:32:00,1247.75,1248.00,1247.50,1247.50,845
2008/7/29,10:33:00,1247.50,1248.00,1247.50,1248.00,1013
2008/7/29,10:34:00,1248.00,1249.25,1247.75,1249.25,3108
2008/7/29,10:35:00,1249.25,1249.25,1248.50,1248.50,2309
2008/7/29,10:36:00,1248.50,1249.25,1248.50,1248.50,4378
2008/7/29,10:37:00,1248.25,1248.75,1247.75,1248.25,6125
2008/7/29,10:38:00,1248.25,1248.25,1247.50,1247.50,4972
2008/7/29,10:39:00,1247.75,1248.00,1247.50,1247.75,1605
2008/7/29,10:40:00,1247.75,1249.00,1247.00,1248.50,5156
2008/7/29,10:41:00,1248.50,1248.75,1248.00,1248.25,3562
2008/7/29,10:42:00,1248.25,1248.75,1247.75,1248.50,2955
2008/7/29,10:43:00,1248.50,1248.75,1248.25,1248.50,1926
2008/7/29,10:44:00,1248.50,1250.00,1248.25,1250.00,8209
2008/7/29,10:45:00,1250.00,1252.00,1249.75,1251.25,16934
2008/7/29,10:46:00,1251.25,1252.00,1251.25,1251.75,4516
2008/7/29,10:47:00,1251.50,1252.25,1251.25,1251.50,5963
2008/7/29,10:48:00,1251.75,1252.75,1251.50,1252.25,7425
2008/7/29,10:49:00,1252.25,1252.50,1251.75,1252.00,5581
2008/7/29,10:50:00,1252.00,1252.50,1251.50,1252.00,3942
2008/7/29,10:51:00,1252.00,1252.25,1251.25,1251.50,1689
2008/7/29,10:52:00,1251.25,1251.75,1251.00,1251.00,2080
2008/7/29,10:53:00,1251.25,1251.50,1250.50,1250.50,5360
2008/7/29,10:54:00,1250.75,1252.00,1250.50,1251.25,5335
2008/7/29,10:55:00,1251.25,1251.50,1251.00,1251.25,1025
2008/7/29,10:56:00,1251.25,1251.75,1251.25,1251.50,2082
2008/7/29,10:57:00,1251.50,1251.50,1251.00,1251.00,828
2008/7/29,10:58:00,1251.25,1251.50,1250.75,1251.25,3986
2008/7/29,10:59:00,1251.25,1251.50,1251.00,1251.00,1389
2008/7/29,11:00:00,1251.00,1251.50,1250.75,1251.00,1640
2008/7/29,11:01:00,1251.25,1251.50,1251.00,1251.25,2650
2008/7/29,11:02:00,1251.25,1252.00,1251.25,1252.00,2303
2008/7/29,11:03:00,1252.00,1252.50,1251.75,1252.25,2351
2008/7/29,11:04:00,1252.50,1253.00,1252.00,1252.75,5378
2008/7/29,11:05:00,1252.75,1252.75,1252.00,1252.00,2962
2008/7/29,11:06:00,1252.25,1252.50,1251.75,1252.25,2075
2008/7/29,11:07:00,1252.25,1252.50,1251.75,1252.00,2218
2008/7/29,11:08:00,1252.00,1252.00,1250.75,1251.00,4617
2008/7/29,11:09:00,1251.00,1251.75,1250.75,1251.75,5234
2008/7/29,11:10:00,1251.75,1252.50,1251.50,1251.75,4415
2008/7/29,11:11:00,1252.00,1252.25,1251.50,1251.75,3483
2008/7/29,11:12:00,1252.00,1252.00,1251.50,1251.75,1017
2008/7/29,11:13:00,1252.00,1252.00,1251.25,1251.75,3118
2008/7/29,11:14:00,1252.00,1252.00,1251.25,1251.75,5661
2008/7/29,11:15:00,1251.75,1252.25,1251.50,1252.00,4049
2008/7/29,11:16:00,1252.25,1253.00,1251.75,1252.75,6556
2008/7/29,11:17:00,1253.00,1253.25,1251.25,1252.00,6468
2008/7/29,11:18:00,1251.75,1252.25,1251.75,1252.00,2524
2008/7/29,11:19:00,1251.75,1252.00,1251.25,1251.50,3479
2008/7/29,11:20:00,1251.50,1251.75,1250.50,1250.50,4043
2008/7/29,11:21:00,1250.75,1251.50,1250.50,1251.25,3172
2008/7/29,11:22:00,1251.50,1251.50,1250.75,1251.00,1576
2008/7/29,11:23:00,1251.00,1251.75,1250.75,1251.50,3125
2008/7/29,11:24:00,1251.50,1251.75,1251.00,1251.00,1699
2008/7/29,11:25:00,1251.25,1251.25,1250.75,1251.00,1265
2008/7/29,11:26:00,1251.25,1251.25,1250.75,1251.00,813
2008/7/29,11:27:00,1251.00,1252.00,1250.75,1251.25,6455
2008/7/29,11:28:00,1251.00,1252.25,1250.75,1252.00,2524
2008/7/29,11:29:00,1251.75,1253.00,1251.75,1252.25,4919
2008/7/29,11:30:00,1252.50,1253.25,1252.25,1253.00,2007
2008/7/29,11:31:00,1253.00,1253.25,1252.00,1252.50,2957
2008/7/29,11:32:00,1252.25,1252.75,1251.75,1252.75,6294
2008/7/29,11:33:00,1252.75,1252.75,1252.00,1252.25,3742
2008/7/29,11:34:00,1252.25,1253.50,1252.00,1252.50,8796
2008/7/29,11:35:00,1252.75,1252.75,1252.25,1252.75,3361
2008/7/29,11:36:00,1252.50,1253.00,1252.25,1252.75,4069
2008/7/29,11:37:00,1252.50,1253.00,1252.25,1252.75,1310
2008/7/29,11:38:00,1252.75,1252.75,1251.75,1251.75,2367
2008/7/29,11:39:00,1251.75,1252.00,1251.25,1251.25,2400
2008/7/29,11:40:00,1251.25,1251.50,1251.00,1251.00,2214
2008/7/29,11:41:00,1251.00,1251.50,1250.75,1251.25,3330
2008/7/29,11:42:00,1251.50,1251.50,1250.50,1250.75,1953
2008/7/29,11:43:00,1250.50,1251.00,1250.25,1250.50,4013
2008/7/29,11:44:00,1250.75,1251.00,1250.00,1250.00,2867
2008/7/29,11:45:00,1250.00,1250.50,1249.50,1250.25,5603
2008/7/29,11:46:00,1250.25,1250.50,1250.00,1250.25,2239
2008/7/29,11:47:00,1250.00,1251.00,1250.00,1250.50,3825
2008/7/29,11:48:00,1250.50,1251.00,1250.25,1251.00,3267
2008/7/29,11:49:00,1250.75,1251.25,1250.75,1251.00,1944
2008/7/29,11:50:00,1251.00,1251.75,1250.75,1251.50,2895
2008/7/29,11:51:00,1251.50,1251.75,1250.75,1251.50,4090
2008/7/29,11:52:00,1251.50,1252.50,1251.50,1251.75,4689
2008/7/29,11:53:00,1251.75,1252.25,1251.75,1251.75,925
2008/7/29,11:54:00,1251.75,1252.00,1251.50,1251.75,918
2008/7/29,11:55:00,1251.75,1252.00,1251.25,1251.75,2522
2008/7/29,11:56:00,1251.75,1251.75,1250.75,1251.50,1584
2008/7/29,11:57:00,1251.50,1251.75,1251.50,1251.50,349
2008/7/29,11:58:00,1251.50,1251.50,1251.00,1251.50,1721
2008/7/29,11:59:00,1251.50,1252.75,1251.25,1252.25,6255
2008/7/29,12:00:00,1252.50,1252.75,1252.00,1252.50,1524
2008/7/29,12:01:00,1252.75,1252.75,1252.00,1252.25,1971
2008/7/29,12:02:00,1252.00,1252.50,1252.00,1252.25,1253
2008/7/29,12:03:00,1252.50,1252.50,1252.25,1252.25,368
2008/7/29,12:04:00,1252.25,1252.75,1252.25,1252.50,1367
2008/7/29,12:05:00,1252.50,1252.75,1252.00,1252.00,1127
2008/7/29,12:06:00,1252.00,1252.25,1251.75,1252.00,970
2008/7/29,12:07:00,1252.00,1252.25,1251.25,1251.50,1604
2008/7/29,12:08:00,1251.50,1251.75,1251.00,1251.00,1828
2008/7/29,12:09:00,1251.00,1251.25,1250.75,1251.00,793
2008/7/29,12:10:00,1251.25,1251.75,1251.00,1251.50,2207
2008/7/29,12:11:00,1251.50,1251.75,1251.25,1251.75,1830
2008/7/29,12:12:00,1251.75,1251.75,1251.25,1251.25,1786
2008/7/29,12:13:00,1251.25,1251.75,1251.00,1251.75,1712
2008/7/29,12:14:00,1251.50,1252.25,1251.50,1251.75,2152
2008/7/29,12:15:00,1251.75,1251.75,1250.75,1250.75,3616
2008/7/29,12:16:00,1250.75,1251.25,1250.50,1251.25,1901
2008/7/29,12:17:00,1251.00,1252.00,1251.00,1252.00,1344
2008/7/29,12:18:00,1251.75,1252.00,1251.00,1251.25,1288
2008/7/29,12:19:00,1251.25,1251.50,1251.25,1251.25,413
2008/7/29,12:20:00,1251.50,1252.25,1251.25,1252.25,1619
2008/7/29,12:21:00,1252.25,1252.25,1251.50,1252.25,1158
2008/7/29,12:22:00,1252.00,1252.00,1251.50,1251.75,743
2008/7/29,12:23:00,1252.00,1252.00,1251.50,1251.50,738
2008/7/29,12:24:00,1251.75,1252.25,1251.75,1252.25,2046
2008/7/29,12:25:00,1252.25,1252.50,1252.00,1252.50,910
2008/7/29,12:26:00,1252.50,1252.50,1252.00,1252.25,1497
2008/7/29,12:27:00,1252.25,1252.75,1252.25,1252.50,1979
2008/7/29,12:28:00,1252.75,1253.00,1252.50,1252.50,3267
2008/7/29,12:29:00,1252.75,1254.00,1252.50,1253.75,9306
2008/7/29,12:30:00,1253.75,1254.50,1253.50,1254.50,6023
2008/7/29,12:31:00,1254.25,1254.50,1253.50,1253.75,4367
2008/7/29,12:32:00,1253.75,1254.75,1253.50,1254.50,6827
2008/7/29,12:33:00,1254.25,1254.75,1254.25,1254.25,3039
2008/7/29,12:34:00,1254.25,1255.00,1254.25,1254.75,5090
2008/7/29,12:35:00,1255.00,1256.25,1254.75,1255.75,9486
2008/7/29,12:36:00,1256.00,1256.25,1255.75,1256.25,4878
2008/7/29,12:37:00,1256.00,1256.50,1255.25,1255.50,6091
2008/7/29,12:38:00,1255.75,1256.00,1255.25,1255.50,3408
2008/7/29,12:39:00,1255.50,1255.75,1255.25,1255.50,1773
2008/7/29,12:40:00,1255.75,1255.75,1255.25,1255.75,1544
2008/7/29,12:41:00,1255.75,1255.75,1255.50,1255.75,1681
2008/7/29,12:42:00,1255.75,1256.00,1255.25,1256.00,5218
2008/7/29,12:43:00,1256.00,1256.25,1255.50,1256.00,2669
2008/7/29,12:44:00,1256.00,1256.25,1255.75,1256.25,3270
2008/7/29,12:45:00,1256.25,1256.75,1256.00,1256.50,5707
2008/7/29,12:46:00,1256.50,1256.75,1255.25,1255.75,9486
2008/7/29,12:47:00,1255.50,1255.75,1255.00,1255.25,4493
2008/7/29,12:48:00,1255.00,1255.25,1255.00,1255.25,3171
2008/7/29,12:49:00,1255.25,1255.75,1255.00,1255.75,2952
2008/7/29,12:50:00,1255.75,1255.75,1255.50,1255.75,466
2008/7/29,12:51:00,1255.75,1256.00,1255.50,1255.75,1418
2008/7/29,12:52:00,1255.75,1255.75,1255.00,1255.25,2865
2008/7/29,12:53:00,1255.00,1255.50,1255.00,1255.50,2828
2008/7/29,12:54:00,1255.25,1256.00,1255.25,1255.50,3008
2008/7/29,12:55:00,1255.50,1256.25,1255.50,1256.25,6431
2008/7/29,12:56:00,1256.25,1256.50,1256.00,1256.00,3819
2008/7/29,12:57:00,1256.00,1256.75,1256.00,1256.50,2295
2008/7/29,12:58:00,1256.50,1256.75,1256.00,1256.25,2035
2008/7/29,12:59:00,1256.25,1256.75,1256.00,1256.75,2821
2008/7/29,13:00:00,1256.50,1256.75,1256.25,1256.50,1634
2008/7/29,13:01:00,1256.50,1257.00,1256.00,1256.50,3441
2008/7/29,13:02:00,1256.75,1256.75,1256.00,1256.25,1918
2008/7/29,13:03:00,1256.00,1256.00,1255.25,1255.50,7171
2008/7/29,13:04:00,1255.50,1255.75,1255.00,1255.00,2859
2008/7/29,13:05:00,1255.00,1255.75,1254.75,1255.75,8167
2008/7/29,13:06:00,1255.75,1255.75,1255.00,1255.00,3471
2008/7/29,13:07:00,1255.00,1255.50,1254.00,1254.25,4670
2008/7/29,13:08:00,1254.50,1254.75,1253.50,1254.00,8061
2008/7/29,13:09:00,1254.00,1254.00,1253.50,1253.75,2151
2008/7/29,13:10:00,1253.50,1254.00,1253.50,1254.00,2842
2008/7/29,13:11:00,1254.00,1254.00,1253.25,1254.00,3498
2008/7/29,13:12:00,1254.00,1254.25,1253.25,1253.50,3904
2008/7/29,13:13:00,1253.25,1254.50,1253.25,1253.75,2430
2008/7/29,13:14:00,1253.50,1254.00,1252.50,1252.75,7068
2008/7/29,13:15:00,1253.00,1253.00,1252.25,1252.75,3881
2008/7/29,13:16:00,1253.00,1253.50,1252.50,1253.50,5393
2008/7/29,13:17:00,1253.50,1253.75,1253.25,1253.50,3313
2008/7/29,13:18:00,1253.75,1254.00,1253.25,1253.25,4775
2008/7/29,13:19:00,1253.50,1253.50,1252.75,1253.25,2655
2008/7/29,13:20:00,1253.00,1255.00,1253.00,1254.50,7128
2008/7/29,13:21:00,1254.25,1254.75,1254.25,1254.50,3525
2008/7/29,13:22:00,1254.50,1255.00,1254.50,1254.50,2464
2008/7/29,13:23:00,1254.50,1255.25,1254.50,1255.25,5566
2008/7/29,13:24:00,1255.25,1255.25,1254.50,1254.75,3104
2008/7/29,13:25:00,1254.75,1255.00,1254.25,1254.75,2590
2008/7/29,13:26:00,1255.00,1255.50,1255.00,1255.25,2710
2008/7/29,13:27:00,1255.25,1255.50,1254.50,1254.75,2899
2008/7/29,13:28:00,1254.50,1255.50,1254.50,1255.50,3552
2008/7/29,13:29:00,1255.25,1255.50,1254.75,1255.00,2302
2008/7/29,13:30:00,1254.75,1255.25,1254.75,1255.00,2548
2008/7/29,13:31:00,1255.00,1256.00,1255.00,1256.00,2342
2008/7/29,13:32:00,1256.00,1256.00,1254.75,1254.75,5813
2008/7/29,13:33:00,1254.75,1255.25,1254.50,1254.75,2816
2008/7/29,13:34:00,1255.00,1255.00,1254.00,1254.25,6055
2008/7/29,13:35:00,1254.25,1254.50,1254.00,1254.25,1122
2008/7/29,13:36:00,1254.25,1254.50,1254.00,1254.25,1986
2008/7/29,13:37:00,1254.50,1254.50,1253.25,1254.00,3066
2008/7/29,13:38:00,1253.75,1253.75,1253.25,1253.50,1835
2008/7/29,13:39:00,1253.50,1253.75,1252.50,1252.75,3215
2008/7/29,13:40:00,1252.50,1253.00,1252.50,1253.00,2303
2008/7/29,13:41:00,1253.00,1253.00,1252.25,1252.75,2843
2008/7/29,13:42:00,1252.75,1253.00,1252.50,1252.75,1106
2008/7/29,13:43:00,1252.50,1253.50,1252.50,1253.50,839
2008/7/29,13:44:00,1253.50,1253.50,1250.50,1250.50,8208
2008/7/29,13:45:00,1250.75,1251.25,1249.75,1250.00,10025
2008/7/29,13:46:00,1250.25,1252.75,1250.00,1251.75,10536
2008/7/29,13:47:00,1251.75,1251.75,1250.75,1251.25,5119
2008/7/29,13:48:00,1251.25,1251.75,1251.25,1251.75,2804
2008/7/29,13:49:00,1251.75,1252.00,1251.00,1251.25,3073
2008/7/29,13:50:00,1251.25,1252.00,1251.25,1251.75,2061
2008/7/29,13:51:00,1251.50,1251.75,1250.75,1251.00,3802
2008/7/29,13:52:00,1251.25,1253.00,1251.00,1252.75,9089
2008/7/29,13:53:00,1252.75,1253.00,1252.00,1253.00,8096
2008/7/29,13:54:00,1252.75,1254.25,1252.50,1254.00,5357
2008/7/29,13:55:00,1254.25,1254.50,1253.50,1254.00,5914
2008/7/29,13:56:00,1253.75,1254.00,1253.25,1253.50,1282
2008/7/29,13:57:00,1253.50,1254.00,1253.25,1253.50,3717
2008/7/29,13:58:00,1253.50,1254.25,1253.50,1254.00,1718
2008/7/29,13:59:00,1254.00,1254.00,1253.25,1253.50,4518
2008/7/29,14:00:00,1253.50,1254.00,1252.75,1253.50,4566
2008/7/29,14:01:00,1253.50,1253.75,1253.25,1253.50,527
2008/7/29,14:02:00,1253.25,1253.75,1253.00,1253.25,1225
2008/7/29,14:03:00,1253.25,1254.50,1253.25,1254.25,4601
2008/7/29,14:04:00,1254.00,1254.75,1253.50,1254.00,4356
2008/7/29,14:05:00,1253.75,1254.25,1253.25,1253.50,4464
2008/7/29,14:06:00,1253.50,1254.00,1253.50,1253.50,1555
2008/7/29,14:07:00,1253.75,1254.25,1253.50,1254.25,1242
2008/7/29,14:08:00,1254.00,1254.25,1253.75,1254.00,1112
2008/7/29,14:09:00,1253.75,1254.25,1253.75,1254.25,1384
2008/7/29,14:10:00,1254.25,1254.75,1254.00,1254.00,2201
2008/7/29,14:11:00,1254.00,1254.00,1253.50,1253.50,2303
2008/7/29,14:12:00,1253.50,1253.50,1252.75,1253.00,3507
2008/7/29,14:13:00,1253.00,1254.25,1252.75,1253.50,3540
2008/7/29,14:14:00,1253.50,1254.25,1253.25,1254.00,1909
2008/7/29,14:15:00,1254.00,1254.75,1253.50,1254.50,3508
2008/7/29,14:16:00,1254.50,1254.50,1253.75,1254.00,2629
2008/7/29,14:17:00,1254.00,1254.50,1254.00,1254.25,1084
2008/7/29,14:18:00,1254.50,1256.75,1254.25,1255.75,13429
2008/7/29,14:19:00,1256.00,1256.50,1255.75,1256.25,5063
2008/7/29,14:20:00,1256.50,1256.50,1255.50,1255.75,3427
2008/7/29,14:21:00,1255.75,1256.50,1255.50,1256.25,1701
2008/7/29,14:22:00,1256.25,1258.50,1256.25,1257.50,20309
2008/7/29,14:23:00,1257.50,1259.00,1257.50,1258.75,9053
2008/7/29,14:24:00,1258.50,1258.75,1257.75,1258.25,5985
2008/7/29,14:25:00,1258.50,1258.75,1258.25,1258.25,3704
2008/7/29,14:26:00,1258.25,1259.00,1258.25,1258.25,6380
2008/7/29,14:27:00,1258.25,1259.50,1258.00,1259.00,9209
2008/7/29,14:28:00,1259.00,1259.25,1258.50,1258.50,5669
2008/7/29,14:29:00,1258.50,1258.75,1258.00,1258.50,5084
2008/7/29,14:30:00,1258.25,1258.75,1258.25,1258.75,2637
2008/7/29,14:31:00,1258.75,1259.00,1257.50,1257.75,4215
2008/7/29,14:32:00,1257.75,1258.00,1257.50,1258.00,3311
2008/7/29,14:33:00,1257.75,1258.50,1257.50,1258.25,2990
2008/7/29,14:34:00,1258.00,1258.25,1257.50,1258.00,3606
2008/7/29,14:35:00,1257.75,1258.75,1257.75,1258.25,2955
2008/7/29,14:36:00,1258.25,1259.25,1258.25,1259.00,2869
2008/7/29,14:37:00,1259.00,1259.75,1259.00,1259.25,5294
2008/7/29,14:38:00,1259.00,1259.75,1258.50,1259.75,6089
2008/7/29,14:39:00,1259.50,1260.25,1259.50,1260.00,9314
2008/7/29,14:40:00,1260.00,1260.75,1259.75,1260.50,6078
2008/7/29,14:41:00,1260.75,1260.75,1259.50,1260.00,14672
2008/7/29,14:42:00,1260.00,1261.00,1259.50,1260.50,14522
2008/7/29,14:43:00,1260.50,1260.75,1260.25,1260.25,6788
2008/7/29,14:44:00,1260.25,1260.50,1260.00,1260.25,5170
2008/7/29,14:45:00,1260.25,1260.50,1259.25,1259.50,9810
2008/7/29,14:46:00,1259.25,1260.00,1259.25,1259.75,7090
2008/7/29,14:47:00,1260.00,1260.00,1259.00,1259.00,7647
2008/7/29,14:48:00,1259.00,1259.75,1258.75,1259.50,6773
2008/7/29,14:49:00,1259.50,1260.00,1259.25,1259.75,4848
2008/7/29,14:50:00,1260.00,1260.00,1259.25,1259.50,3942
2008/7/29,14:51:00,1259.50,1261.00,1259.25,1260.75,12551
2008/7/29,14:52:00,1260.75,1261.50,1260.50,1261.25,6750
2008/7/29,14:53:00,1261.50,1261.75,1261.00,1261.00,7473
2008/7/29,14:54:00,1261.25,1261.25,1260.50,1261.00,6068
2008/7/29,14:55:00,1261.00,1261.75,1260.75,1261.50,4537
2008/7/29,14:56:00,1261.50,1262.00,1261.50,1262.00,7877
2008/7/29,14:57:00,1261.75,1262.25,1261.75,1262.00,7348
2008/7/29,14:58:00,1262.00,1262.50,1261.75,1262.00,10499
2008/7/29,14:59:00,1262.00,1262.25,1261.75,1262.00,8225
2008/7/29,15:00:00,1261.75,1262.50,1261.75,1262.25,29425
2008/7/29,15:01:00,1262.25,1262.50,1261.50,1262.25,23977
2008/7/29,15:02:00,1262.00,1263.25,1262.00,1262.75,16261
2008/7/29,15:03:00,1262.50,1263.00,1262.50,1262.75,6031
2008/7/29,15:04:00,1262.50,1263.00,1262.25,1263.00,7587
2008/7/29,15:05:00,1262.75,1263.00,1262.50,1262.50,5413
2008/7/29,15:06:00,1262.50,1263.25,1262.50,1262.75,6703
2008/7/29,15:07:00,1262.75,1263.00,1262.25,1262.50,4763
2008/7/29,15:08:00,1262.25,1262.50,1262.00,1262.00,3992
2008/7/29,15:09:00,1262.00,1262.75,1262.00,1262.50,3704
2008/7/29,15:10:00,1262.25,1262.50,1262.25,1262.50,1043
2008/7/29,15:11:00,1262.25,1262.50,1262.00,1262.25,2664
2008/7/29,15:12:00,1262.25,1262.50,1262.00,1262.25,2567
2008/7/29,15:13:00,1262.00,1262.25,1261.50,1261.75,5465
2008/7/29,15:14:00,1261.75,1262.00,1261.50,1261.50,5025
2008/7/29,15:15:00,1261.75,1262.00,1261.50,1261.75,8613
2008/7/29,15:16:00,1261.75,1261.75,1261.75,1261.75,11
2008/7/29,15:22:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,15:31:00,1261.50,1262.00,1261.25,1261.75,774
2008/7/29,15:32:00,1261.75,1262.00,1261.50,1261.50,425
2008/7/29,15:33:00,1261.50,1261.75,1261.50,1261.75,294
2008/7/29,15:34:00,1261.75,1261.75,1261.50,1261.50,188
2008/7/29,15:35:00,1261.50,1261.75,1261.50,1261.50,62
2008/7/29,15:36:00,1261.75,1261.75,1261.75,1261.75,174
2008/7/29,15:37:00,1261.50,1261.75,1261.50,1261.75,362
2008/7/29,15:38:00,1261.75,1261.75,1261.50,1261.50,8
2008/7/29,15:39:00,1261.75,1261.75,1261.50,1261.50,211
2008/7/29,15:40:00,1261.75,1261.75,1261.50,1261.75,187
2008/7/29,15:41:00,1261.50,1261.75,1261.50,1261.75,159
2008/7/29,15:42:00,1261.75,1261.75,1261.75,1261.75,488
2008/7/29,15:43:00,1261.75,1261.75,1261.50,1261.75,171
2008/7/29,15:44:00,1261.75,1261.75,1261.75,1261.75,331
2008/7/29,15:45:00,1261.75,1261.75,1261.75,1261.75,50
2008/7/29,15:46:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/29,15:47:00,1261.75,1261.75,1261.75,1261.75,242
2008/7/29,15:48:00,1262.00,1262.00,1262.00,1262.00,47
2008/7/29,15:49:00,1262.00,1262.00,1262.00,1262.00,7
2008/7/29,15:50:00,1262.00,1262.00,1261.75,1261.75,15
2008/7/29,15:51:00,1261.75,1262.00,1261.75,1262.00,14
2008/7/29,15:52:00,1262.00,1262.00,1261.75,1261.75,30
2008/7/29,15:53:00,1261.75,1262.00,1261.75,1262.00,27
2008/7/29,15:55:00,1262.00,1262.00,1261.75,1261.75,101
2008/7/29,15:56:00,1261.75,1261.75,1261.75,1261.75,34
2008/7/29,15:57:00,1261.75,1262.00,1261.75,1262.00,71
2008/7/29,15:58:00,1262.00,1262.00,1261.75,1261.75,3
2008/7/29,15:59:00,1261.75,1261.75,1261.75,1261.75,21
2008/7/29,16:00:00,1262.00,1262.00,1261.75,1261.75,273
2008/7/29,16:01:00,1261.75,1261.75,1261.75,1261.75,31
2008/7/29,16:02:00,1261.75,1261.75,1261.75,1261.75,66
2008/7/29,16:03:00,1261.75,1261.75,1261.50,1261.50,57
2008/7/29,16:04:00,1261.75,1261.75,1261.50,1261.75,12
2008/7/29,16:05:00,1261.75,1261.75,1261.50,1261.50,9
2008/7/29,16:06:00,1261.50,1261.75,1261.50,1261.75,2
2008/7/29,16:07:00,1261.50,1261.50,1261.50,1261.50,45
2008/7/29,16:08:00,1261.75,1261.75,1261.75,1261.75,5
2008/7/29,16:09:00,1261.75,1261.75,1261.75,1261.75,90
2008/7/29,16:10:00,1261.75,1262.00,1261.50,1261.75,197
2008/7/29,16:11:00,1262.00,1262.00,1261.75,1261.75,142
2008/7/29,16:12:00,1261.75,1262.00,1261.00,1261.50,884
2008/7/29,16:13:00,1261.50,1261.50,1261.50,1261.50,26
2008/7/29,16:14:00,1261.50,1261.75,1261.50,1261.50,32
2008/7/29,16:15:00,1261.50,1261.50,1261.00,1261.50,326
2008/7/29,16:16:00,1261.50,1261.50,1261.25,1261.50,112
2008/7/29,16:17:00,1261.50,1262.00,1261.50,1261.75,199
2008/7/29,16:18:00,1261.75,1262.00,1261.75,1262.00,5
2008/7/29,16:19:00,1262.00,1262.00,1261.75,1262.00,10
2008/7/29,16:20:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,16:21:00,1262.00,1262.00,1261.75,1262.00,53
2008/7/29,16:22:00,1262.25,1262.25,1262.00,1262.00,174
2008/7/29,16:23:00,1262.25,1262.25,1262.25,1262.25,2
2008/7/29,16:24:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/29,16:25:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/29,16:26:00,1262.25,1262.50,1262.25,1262.25,117
2008/7/29,16:28:00,1262.25,1262.25,1262.25,1262.25,28
2008/7/29,16:29:00,1262.25,1262.50,1262.25,1262.50,161
2008/7/29,16:30:00,1262.25,1262.75,1262.25,1262.50,94
2008/7/29,16:31:00,1262.50,1262.50,1262.50,1262.50,9
2008/7/29,17:01:00,1262.25,1263.25,1262.25,1263.25,319
2008/7/29,17:02:00,1263.00,1263.25,1262.75,1262.75,113
2008/7/29,17:03:00,1263.00,1263.25,1263.00,1263.25,186
2008/7/29,17:04:00,1263.25,1263.25,1262.75,1263.25,44
2008/7/29,17:05:00,1263.00,1263.00,1262.75,1262.75,38
2008/7/29,17:06:00,1263.00,1263.00,1262.75,1262.75,105
2008/7/29,17:07:00,1262.75,1262.75,1262.75,1262.75,28
2008/7/29,17:08:00,1262.75,1262.75,1262.75,1262.75,12
2008/7/29,17:10:00,1262.75,1262.75,1262.75,1262.75,2
2008/7/29,17:11:00,1262.75,1262.75,1262.50,1262.50,6
2008/7/29,17:13:00,1262.50,1262.50,1262.50,1262.50,154
2008/7/29,17:14:00,1262.50,1262.50,1262.50,1262.50,10
2008/7/29,17:15:00,1262.50,1262.50,1262.25,1262.25,104
2008/7/29,17:16:00,1262.50,1262.50,1262.25,1262.25,3
2008/7/29,17:17:00,1262.25,1262.50,1262.25,1262.25,6
2008/7/29,17:18:00,1262.50,1262.50,1262.50,1262.50,16
2008/7/29,17:19:00,1262.50,1262.75,1262.50,1262.75,66
2008/7/29,17:20:00,1262.75,1262.75,1262.75,1262.75,32
2008/7/29,17:22:00,1262.50,1263.00,1262.50,1263.00,2
2008/7/29,17:23:00,1263.00,1263.00,1262.75,1262.75,8
2008/7/29,17:24:00,1262.75,1262.75,1262.75,1262.75,10
2008/7/29,17:26:00,1262.75,1262.75,1262.75,1262.75,1
2008/7/29,17:27:00,1262.75,1262.75,1262.75,1262.75,3
2008/7/29,17:29:00,1262.50,1262.75,1262.50,1262.75,6
2008/7/29,17:30:00,1262.50,1262.50,1262.50,1262.50,22
2008/7/29,17:31:00,1262.50,1262.75,1262.50,1262.75,8
2008/7/29,17:32:00,1262.50,1262.50,1262.50,1262.50,1
2008/7/29,17:35:00,1262.50,1262.75,1262.50,1262.50,4
2008/7/29,17:36:00,1262.50,1262.50,1262.50,1262.50,1
2008/7/29,17:37:00,1262.75,1262.75,1262.75,1262.75,10
2008/7/29,17:38:00,1262.75,1262.75,1262.75,1262.75,5
2008/7/29,17:39:00,1263.00,1263.00,1263.00,1263.00,31
2008/7/29,17:40:00,1263.00,1263.00,1263.00,1263.00,6
2008/7/29,17:41:00,1262.75,1262.75,1262.75,1262.75,5
2008/7/29,17:42:00,1262.75,1262.75,1262.75,1262.75,7
2008/7/29,17:43:00,1262.50,1262.50,1262.50,1262.50,114
2008/7/29,17:44:00,1262.25,1262.25,1262.25,1262.25,68
2008/7/29,17:45:00,1262.25,1262.25,1262.00,1262.25,31
2008/7/29,17:46:00,1262.00,1262.25,1262.00,1262.00,67
2008/7/29,17:47:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/29,17:48:00,1262.00,1262.00,1262.00,1262.00,3
2008/7/29,17:49:00,1262.00,1262.00,1262.00,1262.00,11
2008/7/29,17:50:00,1262.00,1262.25,1262.00,1262.25,123
2008/7/29,17:51:00,1262.00,1262.00,1262.00,1262.00,36
2008/7/29,17:52:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/29,17:53:00,1262.00,1262.00,1261.75,1261.75,56
2008/7/29,17:54:00,1261.75,1261.75,1261.75,1261.75,6
2008/7/29,17:55:00,1262.00,1262.00,1262.00,1262.00,10
2008/7/29,17:56:00,1261.75,1261.75,1261.75,1261.75,72
2008/7/29,17:58:00,1261.75,1261.75,1261.75,1261.75,25
2008/7/29,17:59:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,18:00:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,18:01:00,1261.75,1261.75,1261.50,1261.75,14
2008/7/29,18:02:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,18:03:00,1261.50,1261.75,1261.50,1261.75,7
2008/7/29,18:05:00,1261.75,1261.75,1261.50,1261.75,42
2008/7/29,18:06:00,1261.75,1261.75,1261.75,1261.75,7
2008/7/29,18:07:00,1261.50,1261.75,1261.50,1261.75,7
2008/7/29,18:08:00,1261.75,1261.75,1261.50,1261.75,15
2008/7/29,18:09:00,1261.75,1261.75,1261.75,1261.75,21
2008/7/29,18:10:00,1261.75,1261.75,1261.75,1261.75,10
2008/7/29,18:12:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/29,18:13:00,1262.00,1262.00,1261.75,1262.00,26
2008/7/29,18:14:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,18:15:00,1261.75,1262.00,1261.75,1261.75,30
2008/7/29,18:16:00,1261.75,1261.75,1261.75,1261.75,20
2008/7/29,18:17:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,18:18:00,1261.75,1261.75,1261.75,1261.75,7
2008/7/29,18:19:00,1262.00,1262.00,1261.75,1261.75,10
2008/7/29,18:20:00,1261.75,1261.75,1261.75,1261.75,7
2008/7/29,18:21:00,1261.75,1261.75,1261.75,1261.75,23
2008/7/29,18:23:00,1262.00,1262.00,1261.75,1261.75,4
2008/7/29,18:24:00,1261.75,1261.75,1261.75,1261.75,6
2008/7/29,18:26:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,18:27:00,1261.75,1261.75,1261.75,1261.75,10
2008/7/29,18:28:00,1261.75,1262.00,1261.75,1262.00,11
2008/7/29,18:30:00,1261.75,1262.00,1261.75,1262.00,12
2008/7/29,18:32:00,1261.75,1262.00,1261.75,1262.00,15
2008/7/29,18:33:00,1261.75,1261.75,1261.50,1261.75,75
2008/7/29,18:34:00,1261.75,1261.75,1261.50,1261.50,3
2008/7/29,18:35:00,1261.75,1261.75,1261.50,1261.75,44
2008/7/29,18:36:00,1261.75,1261.75,1261.50,1261.50,28
2008/7/29,18:37:00,1261.50,1261.75,1261.50,1261.75,44
2008/7/29,18:38:00,1261.75,1261.75,1261.75,1261.75,9
2008/7/29,18:39:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/29,18:40:00,1261.75,1261.75,1261.75,1261.75,14
2008/7/29,18:41:00,1261.50,1261.75,1261.50,1261.75,12
2008/7/29,18:42:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,18:43:00,1261.50,1261.75,1261.50,1261.75,14
2008/7/29,18:44:00,1261.75,1261.75,1261.75,1261.75,106
2008/7/29,18:45:00,1261.75,1261.75,1261.75,1261.75,6
2008/7/29,18:46:00,1262.00,1262.00,1261.50,1261.50,41
2008/7/29,18:47:00,1261.75,1262.00,1261.75,1262.00,12
2008/7/29,18:48:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/29,18:49:00,1262.00,1262.00,1261.50,1261.75,53
2008/7/29,18:50:00,1261.50,1262.00,1261.50,1262.00,132
2008/7/29,18:51:00,1262.25,1262.50,1262.00,1262.00,288
2008/7/29,18:52:00,1262.25,1262.50,1262.25,1262.50,217
2008/7/29,18:53:00,1262.25,1262.25,1262.25,1262.25,18
2008/7/29,18:54:00,1262.50,1262.50,1261.50,1261.75,249
2008/7/29,18:55:00,1261.75,1262.00,1261.75,1262.00,29
2008/7/29,18:57:00,1262.00,1262.25,1262.00,1262.25,115
2008/7/29,18:58:00,1262.25,1262.50,1262.25,1262.50,45
2008/7/29,18:59:00,1262.25,1262.25,1262.25,1262.25,31
2008/7/29,19:00:00,1262.25,1262.25,1261.75,1262.00,47
2008/7/29,19:01:00,1262.00,1262.00,1261.75,1261.75,24
2008/7/29,19:02:00,1261.75,1262.00,1261.75,1262.00,59
2008/7/29,19:03:00,1262.00,1262.00,1262.00,1262.00,5
2008/7/29,19:04:00,1262.00,1262.00,1262.00,1262.00,4
2008/7/29,19:05:00,1261.75,1262.00,1261.75,1262.00,52
2008/7/29,19:06:00,1262.00,1262.00,1261.50,1261.50,95
2008/7/29,19:07:00,1261.50,1261.50,1261.50,1261.50,148
2008/7/29,19:08:00,1261.25,1261.50,1261.25,1261.25,51
2008/7/29,19:09:00,1261.50,1261.50,1261.50,1261.50,114
2008/7/29,19:10:00,1261.50,1261.50,1261.50,1261.50,12
2008/7/29,19:11:00,1261.25,1261.25,1261.25,1261.25,216
2008/7/29,19:12:00,1261.00,1261.25,1261.00,1261.25,77
2008/7/29,19:13:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,19:14:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/29,19:15:00,1261.25,1261.25,1261.25,1261.25,20
2008/7/29,19:16:00,1261.25,1261.25,1261.25,1261.25,3
2008/7/29,19:17:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,19:18:00,1261.25,1261.25,1261.25,1261.25,3
2008/7/29,19:19:00,1261.00,1261.25,1261.00,1261.00,22
2008/7/29,19:20:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/29,19:21:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,19:22:00,1261.25,1261.25,1261.25,1261.25,10
2008/7/29,19:23:00,1261.50,1261.50,1261.25,1261.25,22
2008/7/29,19:24:00,1261.50,1261.50,1261.50,1261.50,5
2008/7/29,19:25:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,19:26:00,1261.25,1261.50,1261.25,1261.50,77
2008/7/29,19:27:00,1261.50,1261.50,1261.50,1261.50,10
2008/7/29,19:29:00,1261.50,1261.50,1261.50,1261.50,2
2008/7/29,19:31:00,1261.50,1262.00,1261.50,1262.00,113
2008/7/29,19:32:00,1262.00,1262.00,1261.75,1261.75,9
2008/7/29,19:33:00,1261.75,1261.75,1261.75,1261.75,7
2008/7/29,19:34:00,1261.75,1262.00,1261.75,1262.00,6
2008/7/29,19:35:00,1262.00,1262.00,1261.75,1261.75,3
2008/7/29,19:36:00,1261.75,1261.75,1261.75,1261.75,5
2008/7/29,19:37:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,19:38:00,1261.75,1262.00,1261.75,1262.00,2
2008/7/29,19:39:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,19:40:00,1262.00,1262.25,1262.00,1262.25,169
2008/7/29,19:41:00,1262.25,1262.25,1262.25,1262.25,7
2008/7/29,19:42:00,1262.25,1262.25,1262.00,1262.00,2
2008/7/29,19:44:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/29,19:46:00,1262.00,1262.25,1262.00,1262.25,9
2008/7/29,19:47:00,1262.25,1262.25,1262.25,1262.25,31
2008/7/29,19:48:00,1262.00,1262.25,1262.00,1262.25,8
2008/7/29,19:49:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/29,19:50:00,1262.00,1262.25,1262.00,1262.25,17
2008/7/29,19:51:00,1262.25,1262.25,1262.00,1262.00,6
2008/7/29,19:52:00,1262.25,1262.25,1261.50,1261.75,119
2008/7/29,19:53:00,1261.50,1261.75,1261.50,1261.50,15
2008/7/29,19:54:00,1261.75,1261.75,1261.75,1261.75,9
2008/7/29,19:55:00,1261.75,1261.75,1261.75,1261.75,18
2008/7/29,19:56:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/29,19:58:00,1261.75,1262.00,1261.75,1262.00,11
2008/7/29,19:59:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/29,20:00:00,1262.00,1262.00,1262.00,1262.00,18
2008/7/29,20:01:00,1261.75,1261.75,1261.50,1261.50,56
2008/7/29,20:02:00,1261.50,1261.50,1261.25,1261.50,46
2008/7/29,20:03:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/29,20:04:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/29,20:05:00,1261.50,1261.50,1261.50,1261.50,56
2008/7/29,20:06:00,1261.75,1261.75,1261.75,1261.75,8
2008/7/29,20:07:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,20:08:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/29,20:10:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/29,20:11:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/29,20:12:00,1261.75,1261.75,1261.50,1261.50,37
2008/7/29,20:13:00,1261.50,1261.50,1261.50,1261.50,2
2008/7/29,20:14:00,1261.50,1261.50,1261.50,1261.50,10
2008/7/29,20:15:00,1261.50,1261.75,1261.50,1261.75,52
2008/7/29,20:16:00,1261.75,1261.75,1261.50,1261.50,9
2008/7/29,20:17:00,1261.50,1261.50,1261.50,1261.50,5
2008/7/29,20:18:00,1261.50,1261.50,1261.50,1261.50,9
2008/7/29,20:20:00,1261.75,1261.75,1261.75,1261.75,39
2008/7/29,20:21:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/29,20:22:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,20:23:00,1261.75,1261.75,1261.75,1261.75,21
2008/7/29,20:24:00,1261.75,1261.75,1261.75,1261.75,18
2008/7/29,20:25:00,1261.75,1261.75,1261.75,1261.75,5
2008/7/29,20:26:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/29,20:27:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/29,20:28:00,1261.75,1262.00,1261.75,1262.00,5
2008/7/29,20:29:00,1262.00,1262.00,1262.00,1262.00,85
2008/7/29,20:30:00,1262.25,1262.25,1262.00,1262.00,8
2008/7/29,20:31:00,1262.00,1262.00,1261.50,1261.75,112
2008/7/29,20:32:00,1261.75,1261.75,1261.75,1261.75,6
2008/7/29,20:34:00,1261.75,1261.75,1261.75,1261.75,24
2008/7/29,20:35:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/29,20:36:00,1262.00,1262.00,1261.75,1261.75,56
2008/7/29,20:37:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,20:38:00,1261.75,1262.00,1261.75,1262.00,26
2008/7/29,20:39:00,1262.00,1262.00,1261.75,1261.75,106
2008/7/29,20:40:00,1261.75,1262.00,1261.75,1261.75,16
2008/7/29,20:44:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,20:45:00,1262.00,1262.00,1261.75,1262.00,11
2008/7/29,20:46:00,1262.00,1262.00,1262.00,1262.00,9
2008/7/29,20:47:00,1261.75,1261.75,1261.75,1261.75,107
2008/7/29,20:48:00,1261.75,1261.75,1261.75,1261.75,32
2008/7/29,20:49:00,1261.75,1262.00,1261.75,1262.00,8
2008/7/29,20:50:00,1262.00,1262.00,1262.00,1262.00,6
2008/7/29,20:51:00,1262.00,1262.00,1262.00,1262.00,30
2008/7/29,20:52:00,1261.75,1261.75,1261.75,1261.75,24
2008/7/29,20:53:00,1261.50,1261.50,1261.50,1261.50,6
2008/7/29,20:54:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,20:55:00,1261.50,1261.75,1261.50,1261.50,130
2008/7/29,20:56:00,1261.50,1261.50,1261.50,1261.50,107
2008/7/29,20:57:00,1261.50,1261.50,1261.50,1261.50,20
2008/7/29,20:58:00,1261.50,1261.50,1261.50,1261.50,2
2008/7/29,21:00:00,1261.50,1261.50,1261.50,1261.50,17
2008/7/29,21:01:00,1261.25,1261.25,1261.00,1261.25,258
2008/7/29,21:02:00,1261.25,1261.25,1261.00,1261.25,9
2008/7/29,21:03:00,1261.25,1261.25,1261.00,1261.25,17
2008/7/29,21:04:00,1261.25,1261.25,1261.25,1261.25,10
2008/7/29,21:05:00,1261.00,1261.25,1261.00,1261.25,40
2008/7/29,21:06:00,1261.00,1261.25,1261.00,1261.25,18
2008/7/29,21:07:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,21:08:00,1261.00,1261.25,1261.00,1261.25,22
2008/7/29,21:09:00,1261.25,1261.25,1261.00,1261.25,36
2008/7/29,21:10:00,1261.25,1261.25,1261.25,1261.25,3
2008/7/29,21:11:00,1261.00,1261.25,1261.00,1261.25,8
2008/7/29,21:12:00,1261.25,1261.25,1261.25,1261.25,11
2008/7/29,21:13:00,1261.25,1261.50,1261.00,1261.25,17
2008/7/29,21:14:00,1261.25,1261.25,1261.25,1261.25,42
2008/7/29,21:15:00,1261.25,1261.25,1261.25,1261.25,46
2008/7/29,21:16:00,1261.00,1261.25,1261.00,1261.25,8
2008/7/29,21:17:00,1261.25,1261.25,1261.25,1261.25,3
2008/7/29,21:18:00,1261.25,1261.25,1261.25,1261.25,24
2008/7/29,21:21:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/29,21:22:00,1261.25,1261.50,1261.25,1261.50,32
2008/7/29,21:24:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/29,21:26:00,1261.25,1261.25,1261.25,1261.25,7
2008/7/29,21:27:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,21:29:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/29,21:31:00,1261.25,1261.50,1260.75,1261.00,210
2008/7/29,21:32:00,1261.00,1261.00,1261.00,1261.00,18
2008/7/29,21:33:00,1261.00,1261.00,1260.75,1261.00,14
2008/7/29,21:34:00,1261.00,1261.25,1261.00,1261.25,9
2008/7/29,21:35:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,21:36:00,1261.00,1261.25,1261.00,1261.25,31
2008/7/29,21:37:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/29,21:38:00,1261.25,1261.25,1261.25,1261.25,4
2008/7/29,21:39:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,21:40:00,1261.00,1261.00,1261.00,1261.00,20
2008/7/29,21:41:00,1261.00,1261.25,1261.00,1261.00,61
2008/7/29,21:42:00,1261.00,1261.00,1261.00,1261.00,6
2008/7/29,21:43:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/29,21:45:00,1261.25,1261.25,1261.00,1261.00,52
2008/7/29,21:46:00,1261.00,1261.25,1261.00,1261.25,30
2008/7/29,21:47:00,1261.25,1261.25,1261.25,1261.25,15
2008/7/29,21:48:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,21:50:00,1261.25,1261.25,1261.25,1261.25,12
2008/7/29,21:51:00,1261.00,1261.25,1261.00,1261.25,38
2008/7/29,21:55:00,1261.50,1261.50,1261.50,1261.50,40
2008/7/29,21:56:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/29,21:57:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/29,21:58:00,1261.25,1261.50,1261.25,1261.50,11
2008/7/29,22:01:00,1261.25,1261.25,1261.00,1261.00,80
2008/7/29,22:03:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,22:04:00,1261.25,1261.25,1261.25,1261.25,60
2008/7/29,22:05:00,1261.25,1261.25,1261.25,1261.25,45
2008/7/29,22:06:00,1261.25,1261.25,1261.25,1261.25,75
2008/7/29,22:08:00,1261.25,1261.25,1261.25,1261.25,6
2008/7/29,22:09:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/29,22:10:00,1261.25,1261.25,1261.25,1261.25,37
2008/7/29,22:11:00,1261.00,1261.25,1261.00,1261.25,9
2008/7/29,22:12:00,1261.25,1261.25,1261.25,1261.25,20
2008/7/29,22:13:00,1261.25,1261.25,1261.25,1261.25,17
2008/7/29,22:14:00,1261.25,1261.25,1261.25,1261.25,21
2008/7/29,22:15:00,1261.25,1261.50,1261.25,1261.25,27
2008/7/29,22:16:00,1261.25,1261.25,1261.25,1261.25,7
2008/7/29,22:17:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,22:18:00,1261.00,1261.00,1261.00,1261.00,3
2008/7/29,22:19:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/29,22:22:00,1261.25,1261.25,1261.00,1261.00,3
2008/7/29,22:23:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,22:24:00,1261.25,1261.25,1261.25,1261.25,10
2008/7/29,22:25:00,1261.25,1261.25,1261.00,1261.25,56
2008/7/29,22:26:00,1261.00,1261.25,1261.00,1261.00,55
2008/7/29,22:27:00,1261.00,1261.00,1260.75,1261.00,6
2008/7/29,22:28:00,1261.00,1261.00,1261.00,1261.00,49
2008/7/29,22:29:00,1261.25,1261.25,1260.75,1261.00,30
2008/7/29,22:31:00,1261.00,1261.25,1260.75,1261.00,90
2008/7/29,22:32:00,1261.00,1261.25,1261.00,1261.25,4
2008/7/29,22:33:00,1261.00,1261.00,1261.00,1261.00,15
2008/7/29,22:34:00,1261.00,1261.00,1261.00,1261.00,13
2008/7/29,22:35:00,1261.00,1261.00,1260.75,1261.00,24
2008/7/29,22:36:00,1261.00,1261.00,1261.00,1261.00,5
2008/7/29,22:37:00,1261.00,1261.00,1261.00,1261.00,19
2008/7/29,22:38:00,1261.25,1261.25,1261.25,1261.25,22
2008/7/29,22:42:00,1261.00,1261.25,1261.00,1261.25,8
2008/7/29,22:43:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,22:44:00,1261.25,1261.50,1261.25,1261.25,8
2008/7/29,22:45:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,22:48:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/29,22:49:00,1261.00,1261.00,1261.00,1261.00,10
2008/7/29,22:50:00,1261.25,1261.25,1261.25,1261.25,13
2008/7/29,22:53:00,1261.25,1261.25,1261.00,1261.25,3
2008/7/29,22:54:00,1261.25,1261.25,1261.25,1261.25,18
2008/7/29,23:00:00,1261.50,1261.50,1261.50,1261.50,2
2008/7/29,23:01:00,1261.25,1261.25,1260.75,1261.00,87
2008/7/29,23:02:00,1261.00,1261.00,1261.00,1261.00,1
2008/7/29,23:03:00,1261.00,1261.00,1261.00,1261.00,2
2008/7/29,23:04:00,1261.00,1261.00,1261.00,1261.00,43
2008/7/29,23:05:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,23:06:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,23:09:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,23:10:00,1261.00,1261.75,1261.00,1261.75,73
2008/7/29,23:11:00,1261.50,1261.50,1261.25,1261.25,2
2008/7/29,23:12:00,1261.25,1261.50,1261.25,1261.50,38
2008/7/29,23:13:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/29,23:14:00,1261.75,1262.00,1261.75,1261.75,212
2008/7/29,23:15:00,1261.75,1261.75,1261.75,1261.75,15
2008/7/29,23:16:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,23:18:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,23:19:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,23:21:00,1261.50,1261.50,1261.50,1261.50,35
2008/7/29,23:22:00,1261.50,1261.50,1261.50,1261.50,33
2008/7/29,23:23:00,1261.50,1261.50,1261.25,1261.25,10
2008/7/29,23:24:00,1261.25,1261.25,1261.25,1261.25,1
2008/7/29,23:26:00,1261.25,1261.50,1261.25,1261.50,31
2008/7/29,23:27:00,1261.50,1261.50,1261.25,1261.50,14
2008/7/29,23:28:00,1261.50,1261.75,1261.25,1261.25,9
2008/7/29,23:30:00,1261.50,1261.50,1261.25,1261.25,12
2008/7/29,23:31:00,1261.25,1261.25,1261.00,1261.00,99
2008/7/29,23:32:00,1261.25,1261.25,1261.25,1261.25,5
2008/7/29,23:33:00,1261.25,1261.75,1261.25,1261.50,15
2008/7/29,23:35:00,1261.50,1261.75,1261.50,1261.75,2
2008/7/29,23:36:00,1261.50,1261.75,1261.50,1261.75,3
2008/7/29,23:37:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/29,23:38:00,1261.75,1261.75,1261.75,1261.75,10
2008/7/29,23:39:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,23:40:00,1261.50,1261.50,1261.50,1261.50,3
2008/7/29,23:42:00,1261.75,1261.75,1261.75,1261.75,5
2008/7/29,23:43:00,1261.75,1262.00,1261.75,1261.75,25
2008/7/29,23:44:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,23:45:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/29,23:46:00,1261.75,1262.00,1261.75,1262.00,9
2008/7/29,23:47:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/29,23:49:00,1261.75,1261.75,1261.75,1261.75,2
2008/7/29,23:53:00,1261.75,1261.75,1261.75,1261.75,9
2008/7/29,23:54:00,1261.75,1261.75,1261.75,1261.75,10
2008/7/29,23:55:00,1261.75,1261.75,1261.50,1261.50,12
2008/7/30,00:01:00,1261.50,1261.50,1261.50,1261.50,6
2008/7/30,00:02:00,1261.50,1261.50,1261.25,1261.25,95
2008/7/30,00:03:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/30,00:04:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/30,00:05:00,1261.50,1261.50,1261.50,1261.50,12
2008/7/30,00:06:00,1261.25,1261.25,1261.25,1261.25,2
2008/7/30,00:07:00,1261.50,1261.50,1261.50,1261.50,28
2008/7/30,00:09:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/30,00:10:00,1261.50,1261.50,1261.50,1261.50,1
2008/7/30,00:11:00,1261.50,1261.50,1261.50,1261.50,54
2008/7/30,00:12:00,1261.50,1261.75,1261.50,1261.75,5
2008/7/30,00:13:00,1261.50,1261.50,1261.50,1261.50,8
2008/7/30,00:14:00,1261.50,1261.50,1261.50,1261.50,29
2008/7/30,00:15:00,1261.75,1261.75,1261.50,1261.50,131
2008/7/30,00:16:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/30,00:17:00,1261.75,1261.75,1261.75,1261.75,26
2008/7/30,00:18:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/30,00:19:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/30,00:20:00,1261.75,1261.75,1261.75,1261.75,1
2008/7/30,00:21:00,1262.00,1262.00,1262.00,1262.00,2
2008/7/30,00:22:00,1262.00,1262.00,1262.00,1262.00,83
2008/7/30,00:23:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/30,00:24:00,1262.00,1262.00,1261.75,1261.75,4
2008/7/30,00:25:00,1261.75,1261.75,1261.75,1261.75,3
2008/7/30,00:26:00,1261.75,1261.75,1261.75,1261.75,4
2008/7/30,00:30:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/30,00:31:00,1261.75,1261.75,1261.50,1261.50,116
2008/7/30,00:32:00,1261.75,1261.75,1261.75,1261.75,16
2008/7/30,00:33:00,1262.00,1262.00,1261.75,1261.75,55
2008/7/30,00:35:00,1262.00,1262.00,1262.00,1262.00,13
2008/7/30,00:37:00,1261.75,1262.50,1261.75,1262.25,138
2008/7/30,00:38:00,1262.25,1262.25,1262.25,1262.25,4
2008/7/30,00:39:00,1262.25,1262.25,1262.25,1262.25,5
2008/7/30,00:40:00,1262.50,1262.50,1262.50,1262.50,104
2008/7/30,00:41:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/30,00:44:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/30,00:45:00,1262.50,1262.50,1262.50,1262.50,55
2008/7/30,00:46:00,1262.75,1262.75,1262.25,1262.25,88
2008/7/30,00:47:00,1262.50,1262.50,1262.50,1262.50,10
2008/7/30,00:48:00,1262.25,1262.50,1262.00,1262.50,28
2008/7/30,00:49:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/30,00:50:00,1262.00,1262.00,1262.00,1262.00,10
2008/7/30,00:51:00,1262.25,1262.50,1262.25,1262.50,86
2008/7/30,00:52:00,1262.25,1262.50,1262.25,1262.25,5
2008/7/30,00:53:00,1262.25,1262.25,1262.25,1262.25,1
2008/7/30,00:54:00,1262.50,1262.50,1262.25,1262.25,28
2008/7/30,00:55:00,1262.25,1262.50,1262.25,1262.25,28
2008/7/30,00:56:00,1262.25,1262.25,1262.25,1262.25,25
2008/7/30,00:58:00,1262.25,1262.25,1262.00,1262.25,8
2008/7/30,00:59:00,1262.25,1262.50,1262.25,1262.50,43
2008/7/30,01:00:00,1262.50,1262.50,1262.50,1262.50,23
2008/7/30,01:01:00,1262.50,1262.50,1262.00,1262.25,224
2008/7/30,01:02:00,1262.25,1262.50,1262.25,1262.50,103
2008/7/30,01:03:00,1262.50,1262.50,1262.00,1262.00,181
2008/7/30,01:04:00,1262.00,1262.00,1261.75,1262.00,177
2008/7/30,01:05:00,1261.75,1261.75,1261.75,1261.75,74
2008/7/30,01:06:00,1261.50,1261.75,1261.50,1261.75,159
2008/7/30,01:07:00,1261.75,1261.75,1261.50,1261.50,166
2008/7/30,01:08:00,1261.75,1262.00,1261.75,1261.75,133
2008/7/30,01:09:00,1261.75,1261.75,1261.50,1261.50,33
2008/7/30,01:10:00,1261.75,1261.75,1261.50,1261.50,3
2008/7/30,01:11:00,1261.75,1261.75,1261.75,1261.75,48
2008/7/30,01:12:00,1261.75,1262.00,1261.75,1262.00,68
2008/7/30,01:13:00,1262.00,1262.00,1261.75,1261.75,36
2008/7/30,01:14:00,1261.75,1262.00,1261.75,1262.00,147
2008/7/30,01:15:00,1262.00,1262.00,1262.00,1262.00,27
2008/7/30,01:16:00,1262.00,1262.00,1262.00,1262.00,24
2008/7/30,01:17:00,1262.00,1262.00,1261.75,1262.00,56
2008/7/30,01:18:00,1262.00,1262.25,1262.00,1262.00,116
2008/7/30,01:20:00,1262.25,1262.50,1262.25,1262.50,116
2008/7/30,01:21:00,1262.50,1262.50,1262.25,1262.50,25
2008/7/30,01:22:00,1262.50,1262.75,1262.50,1262.50,45
2008/7/30,01:23:00,1262.25,1262.50,1262.25,1262.50,3
2008/7/30,01:24:00,1262.50,1263.00,1262.50,1262.75,129
2008/7/30,01:25:00,1263.00,1263.00,1262.50,1262.50,140
2008/7/30,01:26:00,1262.50,1262.75,1262.25,1262.25,76
2008/7/30,01:27:00,1262.50,1262.50,1262.25,1262.25,21
2008/7/30,01:28:00,1262.25,1262.50,1262.25,1262.25,4
2008/7/30,01:29:00,1262.25,1262.25,1262.00,1262.00,97
2008/7/30,01:30:00,1262.00,1262.50,1262.00,1262.25,292
2008/7/30,01:31:00,1262.25,1262.50,1262.00,1262.50,219
2008/7/30,01:32:00,1262.50,1262.75,1262.50,1262.50,331
2008/7/30,01:33:00,1262.75,1262.75,1262.75,1262.75,72
2008/7/30,01:34:00,1262.75,1264.25,1262.75,1263.75,1072
2008/7/30,01:35:00,1263.75,1264.00,1263.50,1263.75,138
2008/7/30,01:36:00,1263.50,1263.75,1263.00,1263.75,283
2008/7/30,01:37:00,1263.75,1263.75,1263.75,1263.75,32
2008/7/30,01:38:00,1263.50,1264.00,1263.50,1264.00,48
2008/7/30,01:39:00,1264.00,1264.00,1263.75,1263.75,47
2008/7/30,01:40:00,1263.75,1263.75,1263.25,1263.25,82
2008/7/30,01:41:00,1263.50,1263.50,1263.50,1263.50,73
2008/7/30,01:42:00,1263.75,1263.75,1263.75,1263.75,25
2008/7/30,01:43:00,1263.75,1264.00,1263.75,1264.00,38
2008/7/30,01:44:00,1263.75,1264.00,1263.75,1264.00,44
2008/7/30,01:45:00,1263.75,1264.00,1263.75,1264.00,31
2008/7/30,01:46:00,1264.00,1264.00,1263.75,1263.75,106
2008/7/30,01:47:00,1263.75,1264.00,1263.75,1264.00,85
2008/7/30,01:48:00,1264.00,1264.25,1264.00,1264.00,51
2008/7/30,01:49:00,1264.00,1264.00,1263.75,1264.00,57
2008/7/30,01:50:00,1263.75,1263.75,1263.50,1263.50,110
2008/7/30,01:51:00,1263.50,1263.50,1263.00,1263.25,170
2008/7/30,01:52:00,1263.25,1263.50,1263.25,1263.25,108
2008/7/30,01:53:00,1263.25,1263.25,1263.00,1263.25,73
2008/7/30,01:54:00,1263.00,1263.00,1262.75,1263.00,199
2008/7/30,01:55:00,1263.00,1263.25,1263.00,1263.25,33
2008/7/30,01:56:00,1263.00,1263.25,1262.75,1263.00,71
2008/7/30,01:57:00,1263.00,1263.00,1262.50,1262.50,324
2008/7/30,01:58:00,1262.75,1262.75,1262.25,1262.50,212
2008/7/30,01:59:00,1262.75,1263.00,1262.75,1262.75,46
2008/7/30,02:00:00,1263.00,1263.75,1263.00,1263.75,220
2008/7/30,02:01:00,1263.50,1263.75,1263.00,1263.25,337
2008/7/30,02:02:00,1263.25,1263.50,1263.25,1263.25,172
2008/7/30,02:03:00,1263.25,1263.25,1263.00,1263.00,253
2008/7/30,02:04:00,1263.00,1263.00,1262.75,1263.00,128
2008/7/30,02:05:00,1262.75,1263.25,1262.75,1263.00,213
2008/7/30,02:06:00,1263.00,1263.25,1263.00,1263.00,174
2008/7/30,02:07:00,1263.00,1263.00,1262.50,1262.50,320
2008/7/30,02:08:00,1262.25,1262.75,1262.25,1262.75,400
2008/7/30,02:09:00,1262.50,1263.25,1262.50,1263.25,248
2008/7/30,02:10:00,1263.25,1263.50,1262.50,1262.50,326
2008/7/30,02:11:00,1262.50,1263.50,1262.50,1263.25,429
2008/7/30,02:12:00,1263.25,1263.75,1263.00,1263.50,223
2008/7/30,02:13:00,1263.50,1263.50,1263.25,1263.25,306
2008/7/30,02:14:00,1263.25,1263.25,1263.25,1263.25,255
2008/7/30,02:15:00,1263.50,1264.25,1263.50,1263.75,570
2008/7/30,02:16:00,1263.75,1264.00,1263.75,1263.75,168
2008/7/30,02:17:00,1263.75,1264.50,1263.75,1264.25,585
2008/7/30,02:18:00,1264.25,1264.25,1264.00,1264.25,326
2008/7/30,02:19:00,1264.25,1264.50,1264.00,1264.25,327
2008/7/30,02:20:00,1264.25,1264.25,1264.00,1264.00,120
2008/7/30,02:21:00,1264.00,1264.00,1264.00,1264.00,399
2008/7/30,02:22:00,1264.00,1264.00,1264.00,1264.00,63
2008/7/30,02:23:00,1264.00,1264.25,1264.00,1264.25,220
2008/7/30,02:24:00,1264.25,1264.50,1264.00,1264.25,102
2008/7/30,02:25:00,1264.25,1264.25,1264.00,1264.00,99
2008/7/30,02:26:00,1264.00,1264.25,1263.50,1263.50,484
2008/7/30,02:27:00,1263.50,1263.75,1263.25,1263.25,220
2008/7/30,02:28:00,1263.00,1263.25,1263.00,1263.25,177
2008/7/30,02:29:00,1263.25,1263.25,1262.75,1262.75,357
2008/7/30,02:30:00,1262.50,1262.75,1262.25,1262.50,299
2008/7/30,02:31:00,1262.25,1262.75,1262.00,1262.25,381
2008/7/30,02:32:00,1262.25,1262.50,1262.00,1262.25,349
2008/7/30,02:33:00,1262.00,1262.50,1261.75,1262.50,340
2008/7/30,02:34:00,1262.25,1262.75,1262.25,1262.75,206
2008/7/30,02:35:00,1262.50,1262.50,1262.25,1262.25,183
2008/7/30,02:36:00,1262.25,1262.25,1261.50,1262.00,328
2008/7/30,02:37:00,1262.00,1262.00,1261.50,1261.75,328
2008/7/30,02:38:00,1261.75,1262.00,1261.75,1261.75,10
2008/7/30,02:39:00,1261.75,1262.25,1261.75,1262.25,539
2008/7/30,02:40:00,1262.50,1262.50,1262.50,1262.50,93
2008/7/30,02:41:00,1262.50,1262.50,1262.25,1262.25,155
2008/7/30,02:42:00,1262.50,1262.75,1262.50,1262.75,340
2008/7/30,02:43:00,1262.75,1263.00,1262.75,1263.00,146
2008/7/30,02:44:00,1262.75,1262.75,1262.75,1262.75,134
2008/7/30,02:45:00,1262.75,1263.00,1262.75,1262.75,37
2008/7/30,02:46:00,1262.75,1263.00,1262.75,1263.00,160
2008/7/30,02:47:00,1263.00,1263.00,1263.00,1263.00,119
2008/7/30,02:48:00,1263.00,1263.00,1262.75,1262.75,246
2008/7/30,02:49:00,1262.75,1262.75,1262.50,1262.50,10
2008/7/30,02:50:00,1262.50,1263.00,1262.50,1262.75,211
2008/7/30,02:51:00,1262.75,1263.00,1262.50,1262.50,312
2008/7/30,02:52:00,1262.25,1262.50,1261.75,1261.75,247
2008/7/30,02:53:00,1262.00,1262.00,1261.50,1261.75,181
2008/7/30,02:54:00,1261.50,1261.75,1260.75,1261.00,703
2008/7/30,02:55:00,1261.00,1261.25,1260.75,1261.00,424
2008/7/30,02:56:00,1261.00,1261.00,1261.00,1261.00,109
2008/7/30,02:57:00,1261.00,1261.25,1261.00,1261.00,80
2008/7/30,02:58:00,1261.00,1261.25,1261.00,1261.25,49
2008/7/30,02:59:00,1261.25,1261.75,1261.25,1261.75,331
2008/7/30,03:00:00,1261.50,1261.50,1261.25,1261.25,215
2008/7/30,03:01:00,1261.25,1261.50,1261.00,1261.50,236
2008/7/30,03:02:00,1261.25,1261.25,1261.00,1261.25,110
2008/7/30,03:03:00,1261.25,1261.25,1261.00,1261.25,17
2008/7/30,03:04:00,1261.00,1261.00,1261.00,1261.00,398
2008/7/30,03:05:00,1261.00,1261.00,1260.50,1260.75,312
2008/7/30,03:06:00,1260.75,1260.75,1260.25,1260.50,785
2008/7/30,03:07:00,1260.50,1260.50,1260.50,1260.50,160
2008/7/30,03:08:00,1260.50,1260.75,1260.50,1260.50,61
2008/7/30,03:09:00,1260.50,1260.75,1260.50,1260.50,326
2008/7/30,03:10:00,1260.50,1260.75,1260.50,1260.50,131
2008/7/30,03:11:00,1260.75,1260.75,1260.50,1260.50,91
2008/7/30,03:12:00,1260.50,1260.50,1260.00,1260.25,520
2008/7/30,03:13:00,1260.00,1260.50,1260.00,1260.25,595
2008/7/30,03:14:00,1260.25,1260.25,1259.75,1260.00,900
2008/7/30,03:15:00,1260.00,1260.50,1260.00,1260.50,255
2008/7/30,03:16:00,1260.25,1260.50,1260.00,1260.00,248
2008/7/30,03:17:00,1260.00,1260.50,1260.00,1260.25,177
2008/7/30,03:18:00,1260.25,1260.50,1259.75,1260.25,497
2008/7/30,03:19:00,1260.25,1260.50,1260.25,1260.50,4
2008/7/30,03:20:00,1260.50,1260.50,1260.25,1260.25,172
2008/7/30,03:21:00,1260.25,1260.50,1260.00,1260.50,521
2008/7/30,03:22:00,1260.50,1260.50,1260.25,1260.25,34
2008/7/30,03:23:00,1260.50,1260.75,1260.25,1260.50,87
2008/7/30,03:24:00,1260.50,1260.75,1260.50,1260.75,143
2008/7/30,03:25:00,1260.75,1261.00,1260.50,1260.50,385
2008/7/30,03:26:00,1260.75,1261.00,1260.75,1261.00,96
2008/7/30,03:27:00,1261.00,1261.25,1260.75,1261.25,177
2008/7/30,03:28:00,1261.50,1261.75,1261.50,1261.50,193
2008/7/30,03:29:00,1261.50,1261.50,1261.25,1261.50,684
2008/7/30,03:30:00,1261.25,1261.50,1261.25,1261.50,11
2008/7/30,03:31:00,1261.25,1261.25,1261.00,1261.00,150
2008/7/30,03:32:00,1261.00,1261.00,1260.75,1260.75,34
2008/7/30,03:33:00,1261.00,1261.25,1260.75,1261.25,36
2008/7/30,03:34:00,1261.00,1261.25,1261.00,1261.00,78
2008/7/30,03:35:00,1261.00,1261.00,1260.75,1260.75,134
2008/7/30,03:36:00,1261.00,1261.00,1260.50,1260.75,64
2008/7/30,03:37:00,1260.50,1260.50,1260.50,1260.50,50
2008/7/30,03:38:00,1260.75,1260.75,1260.75,1260.75,45
2008/7/30,03:39:00,1260.75,1260.75,1260.50,1260.50,86
2008/7/30,03:40:00,1260.50,1260.75,1260.50,1260.75,21
2008/7/30,03:41:00,1260.50,1260.50,1260.25,1260.50,70
2008/7/30,03:42:00,1260.50,1260.75,1260.25,1260.75,12
2008/7/30,03:44:00,1260.75,1260.75,1260.75,1260.75,50
2008/7/30,03:45:00,1260.75,1260.75,1260.25,1260.25,165
2008/7/30,03:46:00,1260.25,1260.25,1260.25,1260.25,102
2008/7/30,03:47:00,1260.25,1260.25,1260.00,1260.25,45
2008/7/30,03:48:00,1260.25,1260.25,1260.00,1260.25,57
2008/7/30,03:49:00,1260.00,1260.25,1260.00,1260.25,36
2008/7/30,03:50:00,1260.50,1260.75,1260.50,1260.50,138
2008/7/30,03:51:00,1260.75,1261.00,1260.75,1261.00,73
2008/7/30,03:52:00,1260.75,1261.25,1260.75,1261.00,87
2008/7/30,03:53:00,1261.25,1261.25,1261.25,1261.25,180
2008/7/30,03:54:00,1261.25,1261.50,1261.25,1261.25,11
2008/7/30,03:55:00,1261.50,1261.75,1261.50,1261.50,162
2008/7/30,03:56:00,1261.50,1261.50,1261.25,1261.25,29
2008/7/30,03:57:00,1261.50,1262.00,1261.50,1262.00,115
2008/7/30,03:58:00,1261.75,1262.00,1261.75,1262.00,14
2008/7/30,03:59:00,1262.00,1262.00,1261.50,1261.75,698
2008/7/30,04:00:00,1261.50,1262.00,1261.50,1262.00,232
2008/7/30,04:01:00,1261.75,1262.00,1261.25,1261.25,371
2008/7/30,04:02:00,1261.00,1261.00,1260.50,1261.00,435
2008/7/30,04:03:00,1261.00,1261.50,1260.75,1261.25,308
2008/7/30,04:04:00,1261.25,1261.50,1261.25,1261.50,116
2008/7/30,04:05:00,1261.50,1261.50,1261.25,1261.25,233
2008/7/30,04:06:00,1261.25,1262.00,1261.25,1261.75,285
2008/7/30,04:07:00,1262.00,1262.00,1261.00,1261.50,245
2008/7/30,04:08:00,1261.25,1261.50,1261.25,1261.50,31
2008/7/30,04:09:00,1261.25,1261.25,1260.75,1260.75,87
2008/7/30,04:10:00,1261.00,1261.00,1261.00,1261.00,18
2008/7/30,04:11:00,1261.00,1261.00,1260.50,1260.75,155
2008/7/30,04:12:00,1260.75,1260.75,1260.25,1260.50,247
2008/7/30,04:13:00,1260.50,1260.50,1259.75,1260.00,343
2008/7/30,04:14:00,1260.00,1260.50,1260.00,1260.25,138
2008/7/30,04:15:00,1260.25,1260.25,1260.00,1260.00,104
2008/7/30,04:16:00,1260.00,1260.25,1260.00,1260.25,204
2008/7/30,04:17:00,1260.50,1260.50,1260.25,1260.25,120
2008/7/30,04:18:00,1260.25,1260.75,1260.25,1260.50,111
2008/7/30,04:19:00,1260.50,1260.50,1260.25,1260.25,58
2008/7/30,04:20:00,1260.25,1260.50,1260.25,1260.25,24
2008/7/30,04:21:00,1260.25,1260.50,1260.25,1260.25,41
2008/7/30,04:22:00,1260.25,1260.25,1260.00,1260.00,152
2008/7/30,04:23:00,1260.00,1260.25,1260.00,1260.25,50
2008/7/30,04:24:00,1260.25,1260.25,1260.00,1260.00,53
2008/7/30,04:25:00,1260.25,1260.75,1260.25,1260.75,127
2008/7/30,04:26:00,1260.75,1260.75,1260.75,1260.75,18
2008/7/30,04:27:00,1260.75,1260.75,1260.50,1260.75,148
2008/7/30,04:28:00,1260.75,1260.75,1260.50,1260.75,19
2008/7/30,04:29:00,1260.75,1260.75,1260.75,1260.75,45
2008/7/30,04:30:00,1261.00,1261.00,1261.00,1261.00,130
2008/7/30,04:31:00,1260.75,1260.75,1260.75,1260.75,24
2008/7/30,04:32:00,1260.75,1260.75,1260.25,1260.25,152
2008/7/30,04:33:00,1260.25,1260.50,1260.00,1260.00,272
2008/7/30,04:34:00,1260.25,1260.25,1259.75,1259.75,428
2008/7/30,04:35:00,1260.00,1260.00,1259.75,1260.00,210
2008/7/30,04:36:00,1260.00,1260.25,1260.00,1260.25,219
2008/7/30,04:37:00,1260.00,1260.25,1260.00,1260.00,190
2008/7/30,04:38:00,1260.00,1260.25,1260.00,1260.25,100
2008/7/30,04:39:00,1260.25,1260.25,1260.00,1260.00,122
2008/7/30,04:40:00,1260.00,1260.00,1259.75,1260.00,86
2008/7/30,04:41:00,1260.00,1260.50,1260.00,1260.25,244
2008/7/30,04:42:00,1260.50,1260.50,1260.00,1260.00,118
2008/7/30,04:43:00,1260.00,1260.25,1259.75,1260.25,295
2008/7/30,04:44:00,1260.25,1260.25,1259.75,1259.75,289
2008/7/30,04:45:00,1259.75,1260.00,1259.75,1260.00,140
2008/7/30,04:46:00,1260.00,1260.25,1259.75,1260.25,158
2008/7/30,04:47:00,1260.00,1260.50,1260.00,1260.25,117
2008/7/30,04:48:00,1260.25,1260.50,1260.00,1260.25,44
2008/7/30,04:49:00,1260.25,1260.25,1260.25,1260.25,72
2008/7/30,04:50:00,1260.25,1260.25,1260.25,1260.25,8
2008/7/30,04:51:00,1260.25,1260.25,1260.00,1260.25,16
2008/7/30,04:52:00,1260.00,1260.50,1260.00,1260.50,27
2008/7/30,04:53:00,1260.50,1260.50,1260.50,1260.50,52
2008/7/30,04:54:00,1260.50,1260.50,1260.50,1260.50,2
2008/7/30,04:55:00,1260.50,1260.50,1260.50,1260.50,53
2008/7/30,04:56:00,1260.50,1260.75,1260.50,1260.50,98
2008/7/30,04:57:00,1260.50,1260.75,1260.50,1260.75,297
2008/7/30,04:58:00,1260.75,1261.25,1260.50,1261.25,288
2008/7/30,04:59:00,1261.25,1261.50,1261.25,1261.50,228
2008/7/30,05:00:00,1261.50,1261.50,1261.25,1261.25,34
2008/7/30,05:01:00,1261.25,1261.75,1261.25,1261.75,230
2008/7/30,05:02:00,1261.75,1262.25,1261.75,1262.25,623
2008/7/30,05:03:00,1262.00,1262.25,1261.75,1262.00,114
2008/7/30,05:04:00,1262.00,1262.00,1261.50,1261.50,201
2008/7/30,05:05:00,1261.75,1261.75,1261.50,1261.50,33
2008/7/30,05:06:00,1261.75,1263.00,1261.75,1262.75,416
2008/7/30,05:07:00,1262.75,1263.25,1262.50,1263.25,414
2008/7/30,05:08:00,1263.00,1263.25,1263.00,1263.25,56
2008/7/30,05:09:00,1263.25,1263.50,1263.00,1263.00,215
2008/7/30,05:10:00,1262.75,1263.00,1262.75,1262.75,9
2008/7/30,05:11:00,1263.00,1263.00,1263.00,1263.00,86
2008/7/30,05:12:00,1262.75,1263.00,1262.75,1263.00,215
2008/7/30,05:13:00,1263.00,1263.50,1263.00,1263.25,429
2008/7/30,05:14:00,1263.00,1263.00,1262.75,1263.00,59
2008/7/30,05:15:00,1263.00,1263.00,1263.00,1263.00,7
2008/7/30,05:16:00,1263.00,1263.25,1263.00,1263.00,34
2008/7/30,05:17:00,1263.25,1263.25,1263.25,1263.25,159
2008/7/30,05:18:00,1263.25,1263.25,1263.25,1263.25,15
2008/7/30,05:19:00,1263.25,1263.50,1263.25,1263.50,91
2008/7/30,05:20:00,1263.50,1264.50,1263.50,1264.25,691
2008/7/30,05:21:00,1264.00,1264.25,1263.75,1264.25,463
2008/7/30,05:22:00,1264.00,1264.25,1264.00,1264.00,131
2008/7/30,05:23:00,1264.00,1264.00,1263.75,1263.75,17
2008/7/30,05:24:00,1263.75,1263.75,1263.75,1263.75,118
2008/7/30,05:25:00,1263.75,1264.00,1263.75,1264.00,157
2008/7/30,05:26:00,1263.75,1264.00,1263.50,1263.50,356
2008/7/30,05:27:00,1263.50,1264.25,1263.50,1263.75,843
2008/7/30,05:28:00,1263.75,1264.00,1263.75,1263.75,16
2008/7/30,05:29:00,1263.75,1263.75,1263.50,1263.75,43
2008/7/30,05:30:00,1263.75,1263.75,1263.75,1263.75,103
2008/7/30,05:31:00,1263.75,1264.25,1263.75,1264.25,494
2008/7/30,05:32:00,1264.25,1264.25,1264.00,1264.00,87
2008/7/30,05:33:00,1264.25,1264.25,1263.75,1264.25,184
2008/7/30,05:34:00,1264.25,1264.25,1264.00,1264.00,3
2008/7/30,05:35:00,1264.00,1264.25,1264.00,1264.25,149
2008/7/30,05:36:00,1264.25,1264.25,1264.00,1264.00,77
2008/7/30,05:37:00,1264.00,1264.25,1264.00,1264.00,95
2008/7/30,05:38:00,1264.00,1264.00,1263.75,1263.75,260
2008/7/30,05:39:00,1263.75,1264.00,1263.75,1263.75,37
2008/7/30,05:40:00,1263.75,1263.75,1263.50,1263.50,50
2008/7/30,05:41:00,1263.25,1263.50,1263.25,1263.25,60
2008/7/30,05:42:00,1263.25,1263.50,1263.25,1263.50,23
2008/7/30,05:43:00,1263.50,1263.50,1263.00,1263.00,105
2008/7/30,05:44:00,1263.00,1263.00,1262.75,1262.75,52
2008/7/30,05:45:00,1263.00,1263.25,1263.00,1263.25,94
2008/7/30,05:46:00,1263.00,1263.00,1262.75,1263.00,86
2008/7/30,05:47:00,1263.00,1263.00,1263.00,1263.00,53
2008/7/30,05:48:00,1262.75,1262.75,1262.75,1262.75,91
2008/7/30,05:49:00,1263.00,1263.00,1262.75,1263.00,30
2008/7/30,05:50:00,1262.75,1262.75,1262.50,1262.75,214
2008/7/30,05:51:00,1262.75,1263.00,1262.75,1263.00,12
2008/7/30,05:52:00,1263.00,1263.00,1262.75,1262.75,41
2008/7/30,05:53:00,1262.75,1262.75,1262.75,1262.75,5
2008/7/30,05:54:00,1263.00,1263.25,1263.00,1263.25,179
2008/7/30,05:55:00,1263.25,1263.75,1263.00,1263.75,315
2008/7/30,05:56:00,1263.75,1263.75,1263.00,1263.00,77
2008/7/30,05:57:00,1263.25,1264.00,1263.25,1263.75,112
2008/7/30,05:58:00,1263.50,1263.50,1263.50,1263.50,1
2008/7/30,05:59:00,1263.75,1263.75,1263.50,1263.50,43
2008/7/30,06:00:00,1263.50,1264.00,1263.50,1263.75,62
2008/7/30,06:01:00,1263.50,1264.25,1263.50,1263.50,506
2008/7/30,06:02:00,1263.50,1264.25,1263.25,1263.25,571
2008/7/30,06:03:00,1263.00,1263.50,1262.50,1263.25,627
2008/7/30,06:04:00,1263.25,1263.25,1262.75,1262.75,462
2008/7/30,06:05:00,1262.75,1262.75,1262.50,1262.75,38
2008/7/30,06:06:00,1262.75,1263.00,1262.75,1262.75,101
2008/7/30,06:07:00,1262.75,1262.75,1262.50,1262.50,76
2008/7/30,06:08:00,1262.75,1262.75,1262.50,1262.50,14
2008/7/30,06:09:00,1262.50,1263.00,1262.25,1262.75,721
2008/7/30,06:10:00,1262.75,1263.00,1262.50,1263.00,152
2008/7/30,06:11:00,1262.75,1263.00,1262.75,1262.75,238
2008/7/30,06:12:00,1263.00,1263.00,1262.75,1263.00,46
2008/7/30,06:13:00,1263.00,1263.25,1263.00,1263.25,80
2008/7/30,06:14:00,1263.25,1264.25,1263.25,1264.25,1033
2008/7/30,06:15:00,1264.25,1264.50,1264.25,1264.25,781
2008/7/30,06:16:00,1264.25,1264.25,1264.00,1264.25,19
2008/7/30,06:17:00,1264.00,1264.00,1263.50,1263.75,237
2008/7/30,06:18:00,1263.75,1264.00,1263.75,1264.00,21
2008/7/30,06:19:00,1264.00,1264.00,1264.00,1264.00,4
2008/7/30,06:20:00,1264.00,1264.00,1263.75,1263.75,43
2008/7/30,06:21:00,1263.75,1263.75,1263.75,1263.75,22
2008/7/30,06:22:00,1263.75,1264.00,1263.75,1264.00,31
2008/7/30,06:23:00,1264.00,1264.00,1263.75,1263.75,138
2008/7/30,06:24:00,1263.75,1264.00,1263.75,1264.00,98
2008/7/30,06:25:00,1263.75,1264.00,1263.75,1264.00,143
2008/7/30,06:26:00,1264.00,1264.25,1263.75,1264.25,164
2008/7/30,06:27:00,1264.00,1264.50,1264.00,1264.25,124
2008/7/30,06:28:00,1264.00,1264.50,1264.00,1264.25,144
2008/7/30,06:29:00,1264.00,1264.25,1264.00,1264.25,170
2008/7/30,06:30:00,1264.00,1264.25,1263.75,1264.00,138
2008/7/30,06:31:00,1264.00,1264.50,1264.00,1264.25,418
2008/7/30,06:32:00,1264.50,1264.50,1264.00,1264.25,490
2008/7/30,06:33:00,1264.25,1264.25,1264.25,1264.25,75
2008/7/30,06:34:00,1264.00,1264.50,1264.00,1264.25,572
2008/7/30,06:35:00,1264.00,1264.00,1263.50,1263.50,267
2008/7/30,06:36:00,1263.50,1263.75,1263.25,1263.25,384
2008/7/30,06:37:00,1263.50,1263.50,1262.75,1262.75,551
2008/7/30,06:38:00,1262.50,1262.75,1262.50,1262.50,369
2008/7/30,06:39:00,1262.50,1262.50,1262.00,1262.25,706
2008/7/30,06:40:00,1262.50,1262.50,1262.00,1262.25,230
2008/7/30,06:41:00,1262.25,1262.25,1261.75,1262.25,535
2008/7/30,06:42:00,1262.25,1262.50,1262.25,1262.50,59
2008/7/30,06:43:00,1262.50,1262.50,1262.00,1262.25,219
2008/7/30,06:44:00,1262.25,1262.25,1262.25,1262.25,33
2008/7/30,06:45:00,1262.25,1262.50,1262.25,1262.25,244
2008/7/30,06:46:00,1262.25,1262.25,1262.00,1262.00,194
2008/7/30,06:47:00,1262.00,1262.25,1262.00,1262.25,55
2008/7/30,06:48:00,1262.25,1262.25,1262.25,1262.25,44
2008/7/30,06:49:00,1262.25,1262.50,1262.25,1262.25,68
2008/7/30,06:50:00,1262.50,1262.50,1262.25,1262.25,7
2008/7/30,06:51:00,1262.50,1263.00,1262.50,1262.75,397
2008/7/30,06:52:00,1262.75,1262.75,1261.75,1262.00,849
2008/7/30,06:53:00,1262.00,1262.25,1262.00,1262.00,52
2008/7/30,06:54:00,1262.25,1262.25,1262.00,1262.00,33
2008/7/30,06:55:00,1262.00,1262.00,1261.50,1261.75,241
2008/7/30,06:56:00,1261.50,1261.75,1261.00,1261.50,690
2008/7/30,06:57:00,1261.25,1262.00,1261.25,1261.75,410
2008/7/30,06:58:00,1261.75,1262.25,1261.75,1262.00,182
2008/7/30,06:59:00,1262.25,1262.75,1262.00,1262.25,307
2008/7/30,07:00:00,1262.25,1262.75,1262.25,1262.75,215
2008/7/30,07:01:00,1262.50,1262.75,1262.25,1262.75,676
2008/7/30,07:02:00,1262.50,1262.50,1261.75,1261.75,390
2008/7/30,07:03:00,1261.75,1262.25,1261.75,1262.00,295
2008/7/30,07:04:00,1262.00,1262.25,1261.50,1262.00,402
2008/7/30,07:05:00,1262.00,1262.00,1262.00,1262.00,1
2008/7/30,07:06:00,1261.75,1262.00,1261.75,1262.00,11
2008/7/30,07:07:00,1261.75,1262.00,1261.50,1261.75,179
2008/7/30,07:08:00,1261.75,1261.75,1261.75,1261.75,18
2008/7/30,07:09:00,1261.75,1261.75,1261.50,1261.50,200
2008/7/30,07:10:00,1261.50,1261.75,1261.50,1261.50,20
2008/7/30,07:11:00,1261.50,1262.00,1261.50,1262.00,217
2008/7/30,07:12:00,1262.00,1262.00,1261.00,1261.50,662
2008/7/30,07:13:00,1261.50,1261.75,1260.75,1260.75,758
2008/7/30,07:14:00,1260.75,1261.50,1260.50,1260.75,893
2008/7/30,07:15:00,1260.50,1261.00,1260.25,1260.50,459
2008/7/30,07:16:00,1260.50,1266.00,1260.50,1263.50,9836
2008/7/30,07:17:00,1263.75,1266.25,1263.50,1265.75,4520
2008/7/30,07:18:00,1265.75,1266.00,1265.50,1265.75,1391
2008/7/30,07:19:00,1265.50,1266.25,1265.25,1265.50,1891
2008/7/30,07:20:00,1265.25,1266.25,1265.25,1265.50,1112
2008/7/30,07:21:00,1265.75,1265.75,1264.25,1264.25,1968
2008/7/30,07:22:00,1264.50,1265.00,1264.00,1264.00,1603
2008/7/30,07:23:00,1264.00,1264.50,1263.50,1264.25,1878
2008/7/30,07:24:00,1264.50,1264.50,1264.00,1264.50,1905
2008/7/30,07:25:00,1264.50,1264.50,1264.00,1264.25,223
2008/7/30,07:26:00,1264.25,1265.00,1264.00,1264.25,1305
2008/7/30,07:27:00,1264.25,1265.00,1264.00,1265.00,2141
2008/7/30,07:28:00,1265.00,1265.50,1264.75,1265.25,1331
2008/7/30,07:29:00,1265.25,1265.25,1264.75,1265.00,1008
2008/7/30,07:30:00,1265.00,1266.50,1264.75,1266.50,1413
2008/7/30,07:31:00,1266.25,1266.50,1266.00,1266.00,774
2008/7/30,07:32:00,1266.25,1267.00,1266.00,1267.00,1685
2008/7/30,07:33:00,1266.75,1267.00,1266.50,1266.75,1226
2008/7/30,07:34:00,1266.75,1267.75,1266.75,1267.50,2991
2008/7/30,07:35:00,1267.50,1268.00,1267.25,1267.25,2658
2008/7/30,07:36:00,1267.25,1267.50,1267.00,1267.25,1250
2008/7/30,07:37:00,1267.25,1267.50,1267.00,1267.50,1194
2008/7/30,07:38:00,1267.25,1267.50,1267.00,1267.25,641
2008/7/30,07:39:00,1267.25,1267.50,1267.00,1267.25,962
2008/7/30,07:40:00,1267.25,1267.50,1267.25,1267.25,579
2008/7/30,07:41:00,1267.50,1267.75,1267.25,1267.50,717
2008/7/30,07:42:00,1267.50,1268.00,1267.50,1268.00,1638
2008/7/30,07:43:00,1268.25,1268.25,1267.50,1267.75,1680
2008/7/30,07:44:00,1267.50,1268.00,1267.50,1267.75,1202
2008/7/30,07:45:00,1267.75,1268.00,1267.50,1268.00,461
2008/7/30,07:46:00,1267.75,1269.00,1267.50,1267.75,5159
2008/7/30,07:47:00,1268.00,1268.50,1267.75,1267.75,2501
2008/7/30,07:48:00,1268.00,1268.25,1267.50,1268.00,2078
2008/7/30,07:49:00,1268.00,1268.25,1267.50,1267.75,1001
2008/7/30,07:50:00,1268.00,1268.25,1267.75,1268.00,471
2008/7/30,07:51:00,1268.00,1268.75,1268.00,1268.75,1056
2008/7/30,07:52:00,1268.50,1268.75,1268.50,1268.50,359
2008/7/30,07:53:00,1268.50,1268.75,1268.25,1268.25,792
2008/7/30,07:54:00,1268.25,1268.50,1267.75,1268.00,1129
2008/7/30,07:55:00,1268.00,1268.50,1267.75,1268.00,1476
2008/7/30,07:56:00,1268.00,1268.25,1268.00,1268.25,666
2008/7/30,07:57:00,1268.25,1268.25,1268.00,1268.00,925
2008/7/30,07:58:00,1268.00,1268.75,1268.00,1268.50,917
2008/7/30,07:59:00,1268.50,1268.75,1268.50,1268.50,799
2008/7/30,08:00:00,1268.50,1269.00,1268.50,1269.00,1006
2008/7/30,08:01:00,1268.75,1269.50,1268.75,1268.75,4735
2008/7/30,08:02:00,1268.75,1269.00,1268.25,1269.00,3093
2008/7/30,08:03:00,1268.75,1269.50,1268.75,1269.50,1024
2008/7/30,08:04:00,1269.50,1270.50,1269.50,1270.00,3610
2008/7/30,08:05:00,1270.25,1270.25,1269.75,1270.25,2999
2008/7/30,08:06:00,1270.25,1270.50,1270.00,1270.25,1392
2008/7/30,08:07:00,1270.25,1270.75,1269.75,1270.25,1915
2008/7/30,08:08:00,1270.00,1270.25,1269.75,1270.00,906
2008/7/30,08:09:00,1270.00,1270.25,1269.75,1270.00,1115
2008/7/30,08:10:00,1270.25,1270.75,1270.00,1270.50,1244
2008/7/30,08:11:00,1270.25,1270.75,1270.25,1270.25,858
2008/7/30,08:12:00,1270.50,1270.50,1270.25,1270.50,688
2008/7/30,08:13:00,1270.50,1271.00,1270.50,1270.75,1178
2008/7/30,08:14:00,1270.75,1271.25,1270.25,1271.25,2290
2008/7/30,08:15:00,1271.25,1271.50,1270.50,1270.75,2220
2008/7/30,08:16:00,1270.50,1270.75,1270.25,1270.25,1036
2008/7/30,08:17:00,1270.25,1270.50,1269.75,1269.75,1113
2008/7/30,08:18:00,1270.00,1270.00,1269.75,1270.00,869
2008/7/30,08:19:00,1269.75,1270.25,1269.75,1270.00,1109
2008/7/30,08:20:00,1270.00,1270.25,1269.50,1269.50,808
2008/7/30,08:21:00,1269.50,1269.75,1269.50,1269.75,886
2008/7/30,08:22:00,1269.50,1269.75,1269.50,1269.75,190
2008/7/30,08:23:00,1269.75,1269.75,1269.25,1269.50,987
2008/7/30,08:24:00,1269.50,1269.75,1269.25,1269.50,1422
2008/7/30,08:25:00,1269.50,1269.75,1269.25,1269.50,319
2008/7/30,08:26:00,1269.50,1269.75,1269.50,1269.50,237
2008/7/30,08:27:00,1269.50,1269.75,1269.25,1269.75,669
2008/7/30,08:28:00,1270.00,1270.00,1269.50,1269.75,832
2008/7/30,08:29:00,1270.00,1270.00,1269.75,1270.00,727
2008/7/30,08:30:00,1269.75,1270.00,1269.00,1269.00,2497
2008/7/30,08:31:00,1269.00,1270.00,1268.75,1269.25,10559
2008/7/30,08:32:00,1269.50,1269.50,1268.50,1268.75,5471
2008/7/30,08:33:00,1268.75,1269.75,1268.25,1269.75,9419
2008/7/30,08:34:00,1269.50,1271.25,1269.25,1271.25,10748
2008/7/30,08:35:00,1271.00,1272.75,1271.00,1272.75,20033
2008/7/30,08:36:00,1272.50,1274.00,1272.50,1273.75,24362
2008/7/30,08:37:00,1273.75,1274.75,1273.50,1274.25,20059
2008/7/30,08:38:00,1274.25,1274.50,1273.25,1273.50,10595
2008/7/30,08:39:00,1273.50,1273.75,1272.75,1272.75,8783
2008/7/30,08:40:00,1273.00,1273.25,1272.50,1272.75,7106
2008/7/30,08:41:00,1272.75,1273.00,1272.50,1272.50,4136
2008/7/30,08:42:00,1272.50,1274.25,1272.50,1274.25,7874
2008/7/30,08:43:00,1274.25,1275.00,1274.00,1274.00,8731
2008/7/30,08:44:00,1274.25,1275.25,1273.75,1275.25,8997
2008/7/30,08:45:00,1275.25,1275.75,1274.50,1275.50,13331
2008/7/30,08:46:00,1275.25,1275.50,1274.50,1275.00,6990
2008/7/30,08:47:00,1275.25,1275.25,1274.25,1274.75,7584
2008/7/30,08:48:00,1274.50,1274.75,1273.25,1273.50,9606
2008/7/30,08:49:00,1273.50,1274.25,1273.25,1274.00,8806
2008/7/30,08:50:00,1274.00,1274.50,1273.00,1273.50,10022
2008/7/30,08:51:00,1273.75,1274.75,1273.50,1274.25,8317
2008/7/30,08:52:00,1274.50,1274.50,1273.75,1274.00,5225
2008/7/30,08:53:00,1274.00,1274.75,1273.75,1273.75,5839
2008/7/30,08:54:00,1273.75,1274.00,1273.00,1273.00,5521
2008/7/30,08:55:00,1273.25,1273.50,1272.50,1273.25,9556
2008/7/30,08:56:00,1273.00,1273.75,1272.25,1272.50,10031
2008/7/30,08:57:00,1272.75,1274.00,1272.50,1273.75,4132
2008/7/30,08:58:00,1273.75,1274.25,1273.25,1273.50,5397
2008/7/30,08:59:00,1273.50,1273.75,1272.00,1272.00,10626
2008/7/30,09:00:00,1272.00,1272.25,1271.50,1272.00,6360
2008/7/30,09:01:00,1272.00,1273.00,1271.75,1272.25,5304
2008/7/30,09:02:00,1272.50,1273.25,1272.25,1273.25,6601
2008/7/30,09:03:00,1273.25,1273.50,1272.50,1273.25,2352
2008/7/30,09:04:00,1273.25,1273.75,1273.00,1273.50,3733
2008/7/30,09:05:00,1273.50,1274.00,1272.50,1272.50,6501
2008/7/30,09:06:00,1272.50,1273.75,1272.50,1273.25,5587
2008/7/30,09:07:00,1273.50,1273.50,1272.75,1273.00,3001
2008/7/30,09:08:00,1273.00,1274.00,1273.00,1273.50,2833
2008/7/30,09:09:00,1273.75,1274.00,1273.25,1273.75,2268
2008/7/30,09:10:00,1273.50,1275.00,1273.50,1275.00,9306
2008/7/30,09:11:00,1274.75,1275.25,1274.50,1275.00,5327
2008/7/30,09:12:00,1275.00,1276.00,1274.75,1275.25,8982
2008/7/30,09:13:00,1275.25,1275.50,1274.50,1275.00,6569
2008/7/30,09:14:00,1275.25,1277.25,1275.00,1277.00,14032
2008/7/30,09:15:00,1277.00,1277.75,1276.75,1277.25,19980
2008/7/30,09:16:00,1277.25,1277.75,1277.25,1277.25,6495
2008/7/30,09:17:00,1277.50,1279.25,1277.00,1278.50,23222
2008/7/30,09:18:00,1278.50,1279.00,1278.00,1278.25,9756
2008/7/30,09:19:00,1278.25,1279.50,1278.25,1278.50,16355
2008/7/30,09:20:00,1278.75,1278.75,1277.75,1278.00,5437
2008/7/30,09:21:00,1278.00,1278.50,1277.50,1278.00,8296
2008/7/30,09:22:00,1278.00,1278.00,1277.50,1277.75,3486
2008/7/30,09:23:00,1277.50,1278.75,1277.50,1278.75,4712
2008/7/30,09:24:00,1278.50,1279.25,1278.25,1279.00,3949
2008/7/30,09:25:00,1279.00,1279.25,1278.50,1279.25,3549
2008/7/30,09:26:00,1279.25,1279.25,1278.75,1279.00,3670
2008/7/30,09:27:00,1279.00,1279.00,1278.75,1279.00,1661
2008/7/30,09:28:00,1278.75,1279.75,1278.75,1279.00,8899
2008/7/30,09:29:00,1279.00,1279.50,1278.75,1279.25,4330
2008/7/30,09:30:00,1279.00,1279.25,1278.25,1278.50,4408
2008/7/30,09:31:00,1278.75,1278.75,1278.00,1278.00,2232
2008/7/30,09:32:00,1278.00,1278.50,1278.00,1278.50,1329
2008/7/30,09:33:00,1278.25,1279.25,1278.25,1278.75,2683
2008/7/30,09:34:00,1279.00,1279.25,1278.75,1278.75,3165
2008/7/30,09:35:00,1279.00,1279.25,1277.50,1277.50,8812
2008/7/30,09:36:00,1277.50,1279.75,1277.00,1277.25,15838
2008/7/30,09:37:00,1277.25,1278.25,1276.50,1276.75,10262
2008/7/30,09:38:00,1276.50,1277.00,1275.25,1276.00,19214
2008/7/30,09:39:00,1276.00,1277.25,1275.75,1276.25,10117
2008/7/30,09:40:00,1276.50,1276.75,1275.75,1276.25,8862
2008/7/30,09:41:00,1276.00,1276.75,1275.25,1275.50,4967
2008/7/30,09:42:00,1275.25,1275.50,1273.50,1275.00,15586
2008/7/30,09:43:00,1275.00,1275.00,1273.75,1273.75,8883
2008/7/30,09:44:00,1274.00,1275.75,1273.50,1275.25,10404
2008/7/30,09:45:00,1275.25,1275.75,1274.75,1275.50,6293
2008/7/30,09:46:00,1275.50,1276.75,1275.25,1276.50,9909
2008/7/30,09:47:00,1276.50,1279.25,1276.50,1278.75,19723
2008/7/30,09:48:00,1279.00,1279.50,1278.25,1279.50,10743
2008/7/30,09:49:00,1279.50,1280.50,1278.00,1278.50,18854
2008/7/30,09:50:00,1278.25,1278.50,1277.00,1277.00,9676
2008/7/30,09:51:00,1276.75,1277.00,1275.50,1276.50,12953
2008/7/30,09:52:00,1276.50,1277.00,1275.00,1275.25,9011
2008/7/30,09:53:00,1275.00,1275.50,1273.00,1273.25,15947
2008/7/30,09:54:00,1273.00,1274.25,1273.00,1273.50,14134
2008/7/30,09:55:00,1273.75,1275.00,1273.25,1275.00,5958
2008/7/30,09:56:00,1275.00,1275.00,1273.50,1273.75,9062
2008/7/30,09:57:00,1273.50,1274.75,1273.00,1273.00,6676
2008/7/30,09:58:00,1273.00,1275.25,1272.75,1274.75,10675
2008/7/30,09:59:00,1274.75,1275.00,1274.00,1274.75,2375
2008/7/30,10:00:00,1274.75,1275.50,1274.00,1274.00,5289
2008/7/30,10:01:00,1274.00,1274.25,1272.75,1273.00,4830
2008/7/30,10:02:00,1273.00,1275.00,1273.00,1274.50,6688
2008/7/30,10:03:00,1274.75,1275.50,1274.25,1275.25,4099
2008/7/30,10:04:00,1275.25,1275.50,1274.50,1275.50,2486
2008/7/30,10:05:00,1275.25,1276.75,1275.00,1276.25,6791
2008/7/30,10:06:00,1276.25,1276.25,1275.50,1275.75,2725
2008/7/30,10:07:00,1275.75,1277.00,1275.75,1276.25,6664
2008/7/30,10:08:00,1276.00,1276.25,1275.50,1276.25,2785
2008/7/30,10:09:00,1276.25,1277.00,1275.75,1277.00,3999
2008/7/30,10:10:00,1276.75,1277.75,1276.50,1277.00,9103
2008/7/30,10:11:00,1276.75,1277.00,1276.25,1276.50,2335
2008/7/30,10:12:00,1276.25,1276.75,1276.00,1276.25,2304
2008/7/30,10:13:00,1276.25,1277.00,1276.00,1276.50,3672
2008/7/30,10:14:00,1276.50,1277.50,1276.25,1277.25,6674
2008/7/30,10:15:00,1277.50,1277.75,1276.50,1276.75,4339
2008/7/30,10:16:00,1276.75,1277.25,1276.25,1276.75,5125
2008/7/30,10:17:00,1276.75,1277.00,1275.50,1275.50,2948
2008/7/30,10:18:00,1275.50,1276.25,1275.50,1275.75,2678
2008/7/30,10:19:00,1275.50,1275.75,1275.00,1275.00,2285
2008/7/30,10:20:00,1275.00,1275.50,1274.00,1274.25,3545
2008/7/30,10:21:00,1274.25,1275.25,1273.75,1274.25,5525
2008/7/30,10:22:00,1274.50,1274.50,1273.75,1274.00,2650
2008/7/30,10:23:00,1274.00,1274.50,1273.50,1273.75,2960
2008/7/30,10:24:00,1273.75,1273.75,1273.00,1273.25,5990
2008/7/30,10:25:00,1273.25,1274.00,1272.75,1273.75,5738
2008/7/30,10:26:00,1273.75,1274.25,1273.25,1273.50,3028
2008/7/30,10:27:00,1273.50,1276.00,1273.50,1275.50,9176
2008/7/30,10:28:00,1275.25,1276.25,1275.25,1276.00,5277
2008/7/30,10:29:00,1276.00,1276.75,1275.25,1275.50,5134
2008/7/30,10:30:00,1275.25,1276.00,1275.25,1275.50,3516
2008/7/30,10:31:00,1275.50,1276.00,1275.00,1275.25,3259
2008/7/30,10:32:00,1275.25,1275.75,1274.75,1275.00,3622
2008/7/30,10:33:00,1275.25,1275.25,1274.75,1274.75,2256
2008/7/30,10:34:00,1275.00,1275.50,1274.75,1275.00,2697
2008/7/30,10:35:00,1275.00,1275.00,1273.75,1274.00,5398
2008/7/30,10:36:00,1274.00,1274.25,1273.75,1274.25,3337
2008/7/30,10:37:00,1274.25,1274.25,1273.00,1273.50,4251
2008/7/30,10:38:00,1273.25,1273.75,1272.25,1272.50,6409
2008/7/30,10:39:00,1272.50,1273.00,1272.25,1272.75,3178
2008/7/30,10:40:00,1272.75,1273.75,1272.50,1273.75,2768
2008/7/30,10:41:00,1273.75,1274.00,1273.25,1274.00,1554
2008/7/30,10:42:00,1274.00,1274.00,1273.50,1273.75,1421
2008/7/30,10:43:00,1274.00,1274.25,1273.75,1274.00,1296
2008/7/30,10:44:00,1273.75,1274.00,1273.25,1273.75,1871
2008/7/30,10:45:00,1273.75,1273.75,1273.25,1273.50,1600
2008/7/30,10:46:00,1273.25,1274.75,1273.25,1274.50,3613
2008/7/30,10:47:00,1274.75,1275.00,1273.75,1274.25,5047
2008/7/30,10:48:00,1274.00,1274.75,1273.75,1273.75,2656
2008/7/30,10:49:00,1273.75,1274.00,1273.50,1273.75,2188
2008/7/30,10:50:00,1273.75,1274.75,1273.75,1274.25,3255
2008/7/30,10:51:00,1274.25,1274.50,1273.75,1274.25,1383
2008/7/30,10:52:00,1274.25,1274.50,1274.00,1274.50,1842
2008/7/30,10:53:00,1274.25,1275.00,1274.25,1275.00,2391
2008/7/30,10:54:00,1275.00,1275.25,1274.75,1275.00,1805
2008/7/30,10:55:00,1275.00,1275.50,1274.50,1275.25,3225
2008/7/30,10:56:00,1275.25,1275.50,1275.00,1275.00,1293
2008/7/30,10:57:00,1275.00,1275.25,1274.25,1274.50,2626
2008/7/30,10:58:00,1274.75,1274.75,1273.75,1274.00,2486
2008/7/30,10:59:00,1274.00,1274.75,1273.75,1273.75,1198
2008/7/30,11:00:00,1273.75,1274.75,1273.75,1274.00,2468
2008/7/30,11:01:00,1274.00,1274.50,1273.75,1274.25,1645
2008/7/30,11:02:00,1274.00,1274.50,1274.00,1274.25,717
2008/7/30,11:03:00,1274.50,1274.50,1273.00,1273.25,4204
2008/7/30,11:04:00,1273.25,1273.50,1273.00,1273.00,1785
2008/7/30,11:05:00,1273.25,1273.25,1273.00,1273.00,1664
2008/7/30,11:06:00,1273.00,1273.75,1272.75,1273.00,3967
2008/7/30,11:07:00,1273.00,1273.50,1273.00,1273.50,875
2008/7/30,11:08:00,1273.25,1273.75,1272.75,1273.00,2507
2008/7/30,11:09:00,1273.00,1273.00,1271.50,1271.50,6118
2008/7/30,11:10:00,1271.75,1272.75,1271.50,1272.00,4039
2008/7/30,11:11:00,1272.00,1272.00,1271.00,1271.00,5125
2008/7/30,11:12:00,1271.00,1272.25,1271.00,1272.00,5035
2008/7/30,11:13:00,1272.00,1272.25,1271.75,1272.00,1680
2008/7/30,11:14:00,1271.75,1272.25,1271.50,1271.50,1077
2008/7/30,11:15:00,1271.75,1272.25,1271.50,1272.00,1030
2008/7/30,11:16:00,1271.75,1272.00,1271.25,1271.25,2322
2008/7/30,11:17:00,1271.25,1271.75,1270.75,1271.50,2935
2008/7/30,11:18:00,1271.50,1271.75,1270.75,1271.00,2510
2008/7/30,11:19:00,1270.75,1271.25,1270.75,1271.00,4129
2008/7/30,11:20:00,1271.00,1271.25,1270.75,1271.25,1666
2008/7/30,11:21:00,1271.25,1272.00,1271.25,1271.75,2259
2008/7/30,11:22:00,1271.75,1272.25,1271.75,1272.00,2221
2008/7/30,11:23:00,1272.00,1272.00,1271.50,1271.75,1895
2008/7/30,11:24:00,1271.75,1272.25,1271.75,1272.25,881
2008/7/30,11:25:00,1272.00,1272.50,1271.50,1271.75,2231
2008/7/30,11:26:00,1271.75,1271.75,1270.75,1271.00,3750
2008/7/30,11:27:00,1271.00,1271.50,1270.25,1270.75,5979
2008/7/30,11:28:00,1270.75,1271.25,1270.50,1271.25,3300
2008/7/30,11:29:00,1271.00,1272.25,1271.00,1271.50,3023
2008/7/30,11:30:00,1271.75,1272.00,1271.50,1272.00,763
2008/7/30,11:31:00,1271.75,1272.00,1270.75,1271.25,3958
2008/7/30,11:32:00,1271.25,1271.50,1270.75,1271.50,1612
2008/7/30,11:33:00,1271.50,1271.75,1271.25,1271.25,696
2008/7/30,11:34:00,1271.25,1271.50,1271.00,1271.00,2332
2008/7/30,11:35:00,1271.00,1271.00,1270.25,1270.50,3116
2008/7/30,11:36:00,1270.50,1270.75,1269.25,1269.50,9656
2008/7/30,11:37:00,1269.25,1269.75,1269.00,1269.25,5589
2008/7/30,11:38:00,1269.25,1269.50,1269.00,1269.00,2529
2008/7/30,11:39:00,1269.00,1270.00,1269.00,1269.25,4623
2008/7/30,11:40:00,1269.25,1269.25,1268.25,1268.75,6114
2008/7/30,11:41:00,1268.75,1268.75,1267.50,1268.00,6973
2008/7/30,11:42:00,1267.75,1268.25,1267.50,1267.75,5208
2008/7/30,11:43:00,1267.75,1268.00,1267.25,1267.25,3882
2008/7/30,11:44:00,1267.25,1268.25,1267.25,1268.00,4117
2008/7/30,11:45:00,1267.75,1268.00,1267.25,1267.50,3128
2008/7/30,11:46:00,1267.75,1267.75,1266.50,1266.75,6873
2008/7/30,11:47:00,1267.00,1267.50,1266.50,1267.25,3824
2008/7/30,11:48:00,1267.00,1267.25,1266.00,1266.00,4291
2008/7/30,11:49:00,1266.25,1266.25,1265.00,1265.25,9654
2008/7/30,11:50:00,1265.25,1266.00,1264.50,1265.75,9808
2008/7/30,11:51:00,1266.00,1266.25,1265.50,1266.00,3242
2008/7/30,11:52:00,1266.00,1266.50,1265.50,1266.25,3093
2008/7/30,11:53:00,1266.25,1267.25,1266.00,1267.25,3196
2008/7/30,11:54:00,1267.25,1267.50,1266.50,1266.75,4139
2008/7/30,11:55:00,1266.75,1267.00,1266.25,1267.00,1769
2008/7/30,11:56:00,1266.75,1267.50,1266.75,1267.50,1615
2008/7/30,11:57:00,1267.50,1267.50,1266.75,1267.25,2568
2008/7/30,11:58:00,1267.00,1267.50,1266.75,1267.50,1162
2008/7/30,11:59:00,1267.50,1268.25,1267.25,1267.75,2943
2008/7/30,12:00:00,1267.50,1267.75,1267.50,1267.50,638
2008/7/30,12:01:00,1267.50,1267.75,1267.00,1267.75,2319
2008/7/30,12:02:00,1267.75,1268.00,1267.25,1267.25,1729
2008/7/30,12:03:00,1267.00,1267.75,1267.00,1267.25,2174
2008/7/30,12:04:00,1267.50,1267.50,1267.00,1267.00,1421
2008/7/30,12:05:00,1267.00,1267.00,1265.75,1265.75,6560
2008/7/30,12:06:00,1266.00,1266.25,1265.00,1265.25,7494
2008/7/30,12:07:00,1265.25,1265.50,1264.75,1264.75,3465
2008/7/30,12:08:00,1265.00,1265.75,1264.50,1265.50,5669
2008/7/30,12:09:00,1265.50,1266.25,1265.00,1265.75,3575
2008/7/30,12:10:00,1266.00,1266.25,1265.50,1266.00,2885
2008/7/30,12:11:00,1265.75,1266.00,1264.25,1264.25,6177
2008/7/30,12:12:00,1264.25,1265.25,1264.00,1265.25,6813
2008/7/30,12:13:00,1265.25,1266.75,1265.00,1266.50,4320
2008/7/30,12:14:00,1266.75,1267.00,1266.50,1267.00,1827
2008/7/30,12:15:00,1267.00,1268.00,1266.75,1268.00,3956
2008/7/30,12:16:00,1268.00,1268.50,1267.75,1268.25,4929
2008/7/30,12:17:00,1268.50,1269.00,1268.00,1268.00,5800
2008/7/30,12:18:00,1268.00,1268.25,1267.50,1267.75,2233
2008/7/30,12:19:00,1268.00,1268.25,1267.50,1267.50,1531
2008/7/30,12:20:00,1267.75,1268.50,1267.50,1268.00,2324
2008/7/30,12:21:00,1267.75,1268.75,1267.75,1268.50,2658
2008/7/30,12:22:00,1268.25,1269.50,1268.00,1269.25,5848
2008/7/30,12:23:00,1269.00,1269.75,1268.00,1268.00,4622
2008/7/30,12:24:00,1268.25,1269.25,1268.00,1268.75,4086
2008/7/30,12:25:00,1268.75,1269.50,1268.50,1269.25,2219
2008/7/30,12:26:00,1269.25,1269.50,1269.00,1269.25,2776
2008/7/30,12:27:00,1269.00,1270.00,1269.00,1270.00,2839
2008/7/30,12:28:00,1269.75,1270.00,1269.00,1269.50,1976
2008/7/30,12:29:00,1269.25,1269.75,1268.75,1269.00,2730
2008/7/30,12:30:00,1269.25,1270.00,1268.75,1269.00,2458
2008/7/30,12:31:00,1269.00,1269.75,1268.25,1268.75,3607
2008/7/30,12:32:00,1268.75,1269.00,1268.25,1268.50,1620
2008/7/30,12:33:00,1268.50,1269.25,1268.50,1268.75,1088
2008/7/30,12:34:00,1268.75,1269.00,1268.75,1269.00,632
2008/7/30,12:35:00,1269.00,1269.50,1268.50,1268.50,1136
2008/7/30,12:36:00,1268.75,1270.50,1268.50,1270.25,5060
2008/7/30,12:37:00,1270.50,1270.50,1269.25,1269.50,2530
2008/7/30,12:38:00,1269.50,1270.00,1268.75,1269.00,2502
2008/7/30,12:39:00,1269.00,1269.00,1268.50,1268.75,1216
2008/7/30,12:40:00,1268.50,1269.25,1268.25,1268.75,1160
2008/7/30,12:41:00,1268.75,1269.25,1268.25,1268.50,1647
2008/7/30,12:42:00,1268.50,1269.25,1268.50,1269.00,2140
2008/7/30,12:43:00,1269.00,1269.75,1269.00,1269.25,1349
2008/7/30,12:44:00,1269.50,1270.00,1269.50,1269.75,1107
2008/7/30,12:45:00,1269.75,1270.25,1269.50,1269.75,2028
2008/7/30,12:46:00,1269.50,1269.75,1268.50,1268.75,2738
2008/7/30,12:47:00,1268.75,1269.50,1268.75,1268.75,3609
2008/7/30,12:48:00,1269.00,1269.00,1268.00,1268.00,3144
2008/7/30,12:49:00,1268.25,1268.25,1267.50,1267.50,3481
2008/7/30,12:50:00,1267.50,1268.50,1267.50,1268.00,2894
2008/7/30,12:51:00,1268.00,1268.00,1267.25,1267.25,1980
2008/7/30,12:52:00,1267.25,1267.50,1266.25,1266.50,6364
2008/7/30,12:53:00,1266.25,1266.50,1265.00,1265.50,8516
2008/7/30,12:54:00,1265.50,1266.25,1265.25,1266.25,5181
2008/7/30,12:55:00,1266.00,1266.25,1264.75,1265.00,4133
2008/7/30,12:56:00,1265.00,1265.50,1264.75,1264.75,3003
2008/7/30,12:57:00,1264.75,1265.25,1264.25,1264.50,4052
2008/7/30,12:58:00,1264.75,1266.00,1264.50,1266.00,4326
2008/7/30,12:59:00,1266.00,1266.25,1265.50,1266.00,4396
2008/7/30,13:00:00,1266.00,1266.50,1265.25,1266.50,2569
2008/7/30,13:01:00,1266.25,1266.50,1265.50,1265.50,1789
2008/7/30,13:02:00,1265.50,1266.25,1265.50,1266.25,2111
2008/7/30,13:03:00,1266.00,1267.00,1266.00,1266.75,3387
2008/7/30,13:04:00,1266.75,1267.00,1265.25,1265.50,2260
2008/7/30,13:05:00,1265.75,1266.75,1265.50,1266.50,3156
2008/7/30,13:06:00,1266.50,1267.00,1265.75,1266.50,3435
2008/7/30,13:07:00,1266.50,1266.75,1265.75,1266.25,4130
2008/7/30,13:08:00,1266.25,1266.25,1265.25,1265.25,2436
2008/7/30,13:09:00,1265.25,1266.75,1265.25,1265.75,4265
2008/7/30,13:10:00,1266.00,1266.25,1265.25,1265.75,1922
2008/7/30,13:11:00,1265.75,1266.75,1265.75,1266.50,1196
2008/7/30,13:12:00,1266.75,1266.75,1266.00,1266.25,674
2008/7/30,13:13:00,1266.25,1267.25,1266.00,1266.50,3313
2008/7/30,13:14:00,1266.50,1266.75,1265.75,1265.75,3290
2008/7/30,13:15:00,1266.00,1266.50,1265.25,1266.00,4420
2008/7/30,13:16:00,1266.00,1266.00,1265.00,1265.25,2092
2008/7/30,13:17:00,1265.25,1267.00,1265.25,1266.75,4174
2008/7/30,13:18:00,1267.00,1267.50,1266.50,1267.25,3746
2008/7/30,13:19:00,1267.00,1267.50,1266.00,1266.25,2738
2008/7/30,13:20:00,1266.25,1266.75,1265.25,1265.50,3134
2008/7/30,13:21:00,1265.25,1266.50,1265.25,1265.50,4144
2008/7/30,13:22:00,1265.75,1266.25,1265.50,1266.00,1099
2008/7/30,13:23:00,1266.00,1266.50,1266.00,1266.25,647
2008/7/30,13:24:00,1266.25,1266.75,1265.75,1266.25,1484
2008/7/30,13:25:00,1266.25,1266.75,1265.75,1266.75,2495
2008/7/30,13:26:00,1266.75,1268.25,1266.50,1267.75,4937
2008/7/30,13:27:00,1267.50,1268.00,1267.25,1267.75,2511
2008/7/30,13:28:00,1267.75,1269.50,1267.50,1269.25,6234
2008/7/30,13:29:00,1269.25,1269.50,1269.00,1269.50,4187
2008/7/30,13:30:00,1269.25,1271.25,1269.25,1270.75,10376
2008/7/30,13:31:00,1270.50,1270.75,1269.50,1269.75,3253
2008/7/30,13:32:00,1269.75,1270.50,1269.75,1270.00,1415
2008/7/30,13:33:00,1270.25,1272.25,1270.00,1272.00,9696
2008/7/30,13:34:00,1272.00,1273.50,1271.75,1272.75,12153
2008/7/30,13:35:00,1272.75,1273.75,1272.75,1272.75,5874
2008/7/30,13:36:00,1272.75,1273.25,1272.00,1272.50,7595
2008/7/30,13:37:00,1272.75,1273.50,1272.50,1273.25,4083
2008/7/30,13:38:00,1273.00,1273.25,1272.00,1272.50,4188
2008/7/30,13:39:00,1272.50,1272.75,1271.75,1272.00,2266
2008/7/30,13:40:00,1272.00,1272.25,1271.50,1271.50,1810
2008/7/30,13:41:00,1271.50,1272.25,1271.50,1271.75,2062
2008/7/30,13:42:00,1272.00,1272.75,1271.75,1272.75,1329
2008/7/30,13:43:00,1272.75,1273.25,1272.25,1272.75,4058
2008/7/30,13:44:00,1273.00,1273.00,1272.25,1272.50,893
2008/7/30,13:45:00,1272.25,1273.00,1272.25,1272.50,2995
2008/7/30,13:46:00,1272.50,1273.25,1272.50,1273.00,2511
2008/7/30,13:47:00,1273.00,1273.00,1272.00,1272.50,2021
2008/7/30,13:48:00,1272.50,1273.00,1272.25,1272.75,2790
2008/7/30,13:49:00,1272.75,1273.00,1272.00,1272.25,2447
2008/7/30,13:50:00,1272.00,1272.50,1271.50,1271.50,2272
2008/7/30,13:51:00,1271.75,1271.75,1271.00,1271.00,2312
2008/7/30,13:52:00,1271.00,1272.50,1271.00,1272.50,7276
2008/7/30,13:53:00,1272.50,1273.00,1272.00,1272.25,3102
2008/7/30,13:54:00,1272.00,1272.00,1271.25,1271.75,3762
2008/7/30,13:55:00,1271.75,1272.50,1271.75,1272.00,2005
2008/7/30,13:56:00,1272.00,1272.00,1271.25,1272.00,1509
2008/7/30,13:57:00,1271.75,1272.00,1271.25,1271.75,1432
2008/7/30,13:58:00,1271.75,1272.00,1271.00,1271.75,1541
2008/7/30,13:59:00,1271.75,1272.50,1271.75,1272.25,2485
2008/7/30,14:00:00,1272.25,1273.50,1272.25,1273.25,1794
2008/7/30,14:01:00,1273.50,1274.00,1273.00,1273.25,4861
2008/7/30,14:02:00,1273.25,1273.50,1272.50,1272.50,1983
2008/7/30,14:03:00,1272.75,1273.25,1272.25,1272.25,3241
2008/7/30,14:04:00,1272.50,1272.50,1271.75,1272.50,1972
2008/7/30,14:05:00,1272.50,1272.50,1271.25,1271.75,5205
2008/7/30,14:06:00,1271.50,1272.00,1271.50,1272.00,1220
2008/7/30,14:07:00,1272.00,1272.25,1270.75,1271.00,2352
2008/7/30,14:08:00,1271.25,1271.25,1270.00,1270.00,4538
2008/7/30,14:09:00,1270.00,1271.50,1269.75,1270.75,5011
2008/7/30,14:10:00,1271.00,1271.25,1270.50,1271.25,2492
2008/7/30,14:11:00,1271.25,1271.75,1270.50,1270.50,2406
2008/7/30,14:12:00,1270.75,1270.75,1269.75,1270.25,4568
2008/7/30,14:13:00,1270.00,1271.00,1269.25,1271.00,5195
2008/7/30,14:14:00,1271.00,1271.50,1270.25,1270.75,3618
2008/7/30,14:15:00,1270.75,1271.50,1270.50,1271.50,2373
2008/7/30,14:16:00,1271.50,1271.50,1271.00,1271.50,820
2008/7/30,14:17:00,1271.25,1271.50,1270.25,1270.75,4427
2008/7/30,14:18:00,1270.75,1271.75,1270.50,1271.50,2527
2008/7/30,14:19:00,1271.50,1272.00,1271.25,1271.75,1633
2008/7/30,14:20:00,1271.75,1272.00,1271.25,1272.00,2735
2008/7/30,14:21:00,1271.75,1273.50,1271.50,1273.00,7404
2008/7/30,14:22:00,1273.25,1275.00,1272.75,1274.50,7939
2008/7/30,14:23:00,1274.25,1276.00,1274.00,1276.00,9339
2008/7/30,14:24:00,1275.75,1276.00,1274.75,1275.25,7134
2008/7/30,14:25:00,1275.00,1275.50,1274.75,1275.25,2794
2008/7/30,14:26:00,1275.00,1275.75,1274.75,1275.50,2305
2008/7/30,14:27:00,1275.50,1276.25,1275.25,1275.25,6534
2008/7/30,14:28:00,1275.50,1276.00,1275.25,1275.50,3306
2008/7/30,14:29:00,1275.50,1276.50,1275.50,1276.50,3218
2008/7/30,14:30:00,1276.25,1278.00,1276.25,1278.00,14723
2008/7/30,14:31:00,1278.00,1279.50,1277.75,1278.50,13522
2008/7/30,14:32:00,1278.50,1279.00,1278.25,1279.00,5144
2008/7/30,14:33:00,1278.75,1280.75,1278.50,1279.75,12376
2008/7/30,14:34:00,1279.75,1280.25,1278.50,1278.50,7212
2008/7/30,14:35:00,1278.50,1280.00,1278.50,1280.00,5960
2008/7/30,14:36:00,1280.00,1280.00,1279.00,1279.50,7180
2008/7/30,14:37:00,1279.50,1279.75,1279.00,1279.25,2591
2008/7/30,14:38:00,1279.50,1281.00,1278.75,1280.25,9917
2008/7/30,14:39:00,1280.25,1283.00,1280.00,1282.25,29862
2008/7/30,14:40:00,1282.25,1283.00,1282.25,1282.75,17487
2008/7/30,14:41:00,1282.75,1283.25,1281.50,1281.75,12545
2008/7/30,14:42:00,1281.75,1282.50,1281.50,1282.25,6658
2008/7/30,14:43:00,1282.25,1282.75,1282.00,1282.50,6641
2008/7/30,14:44:00,1282.50,1283.25,1282.00,1282.75,8601
2008/7/30,14:45:00,1282.75,1283.50,1282.50,1283.50,8302
2008/7/30,14:46:00,1283.25,1283.50,1282.50,1282.50,8768
2008/7/30,14:47:00,1282.75,1282.75,1282.00,1282.50,5339
2008/7/30,14:48:00,1282.25,1282.75,1281.50,1281.50,6391
2008/7/30,14:49:00,1281.75,1282.00,1281.00,1281.50,6539
2008/7/30,14:50:00,1281.50,1281.75,1280.50,1281.25,7574
2008/7/30,14:51:00,1281.25,1281.75,1281.00,1281.25,6428
2008/7/30,14:52:00,1281.00,1281.25,1280.50,1280.75,5656
2008/7/30,14:53:00,1281.00,1281.00,1280.00,1280.50,7016
2008/7/30,14:54:00,1280.50,1280.75,1279.50,1280.25,9397
2008/7/30,14:55:00,1280.25,1280.75,1280.25,1280.50,4626
2008/7/30,14:56:00,1280.50,1281.50,1280.25,1281.50,10592
2008/7/30,14:57:00,1281.25,1282.00,1281.25,1281.75,6827
2008/7/30,14:58:00,1281.75,1282.50,1281.75,1282.25,9713
2008/7/30,14:59:00,1282.25,1283.00,1282.25,1282.50,9357
2008/7/30,15:00:00,1282.25,1283.75,1282.25,1283.50,28372
2008/7/30,15:01:00,1283.50,1284.25,1283.00,1283.50,30043
2008/7/30,15:02:00,1283.75,1283.75,1283.25,1283.50,6801
2008/7/30,15:03:00,1283.75,1284.00,1283.25,1283.75,7995
2008/7/30,15:04:00,1284.00,1284.00,1283.50,1283.75,7208
2008/7/30,15:05:00,1283.75,1284.00,1283.50,1283.75,6084
2008/7/30,15:06:00,1283.75,1284.00,1283.50,1283.75,4841
2008/7/30,15:07:00,1284.00,1284.25,1283.50,1283.50,6253
2008/7/30,15:08:00,1283.50,1284.50,1283.50,1284.25,8903
2008/7/30,15:09:00,1284.00,1284.75,1284.00,1284.50,3946
2008/7/30,15:10:00,1284.50,1284.75,1283.75,1284.00,4578
2008/7/30,15:11:00,1283.75,1284.50,1283.50,1284.25,6690
2008/7/30,15:12:00,1284.25,1284.75,1284.25,1284.50,3590
2008/7/30,15:13:00,1284.75,1285.00,1284.50,1284.75,7507
2008/7/30,15:14:00,1284.75,1285.00,1284.50,1284.75,3365
2008/7/30,15:15:00,1284.75,1285.00,1284.50,1284.75,9958
2008/7/30,15:16:00,1285.00,1285.00,1284.75,1284.75,9
2008/7/30,15:22:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,15:31:00,1284.50,1285.00,1284.25,1284.50,978
2008/7/30,15:32:00,1284.75,1284.75,1284.25,1284.50,724
2008/7/30,15:33:00,1284.50,1284.75,1284.50,1284.50,289
2008/7/30,15:34:00,1284.50,1284.75,1284.25,1284.50,123
2008/7/30,15:35:00,1284.50,1284.75,1284.50,1284.50,151
2008/7/30,15:36:00,1284.50,1285.00,1284.50,1284.50,309
2008/7/30,15:37:00,1284.50,1284.75,1284.50,1284.50,179
2008/7/30,15:38:00,1284.50,1284.75,1284.50,1284.75,416
2008/7/30,15:39:00,1284.75,1284.75,1284.50,1284.50,268
2008/7/30,15:40:00,1284.50,1284.75,1284.50,1284.50,311
2008/7/30,15:41:00,1284.50,1284.50,1284.50,1284.50,62
2008/7/30,15:42:00,1284.25,1285.00,1284.25,1285.00,202
2008/7/30,15:43:00,1284.75,1285.00,1284.75,1284.75,278
2008/7/30,15:44:00,1284.75,1285.00,1284.50,1284.75,337
2008/7/30,15:45:00,1284.75,1284.75,1284.50,1284.75,370
2008/7/30,15:46:00,1284.75,1285.00,1284.75,1285.00,601
2008/7/30,15:47:00,1285.00,1285.00,1284.75,1284.75,231
2008/7/30,15:48:00,1285.00,1285.75,1285.00,1285.50,571
2008/7/30,15:49:00,1285.50,1285.50,1285.25,1285.50,149
2008/7/30,15:50:00,1285.25,1285.50,1285.25,1285.50,40
2008/7/30,15:51:00,1285.25,1285.50,1285.25,1285.50,30
2008/7/30,15:52:00,1285.25,1285.50,1285.25,1285.25,172
2008/7/30,15:53:00,1285.50,1285.75,1285.50,1285.50,72
2008/7/30,15:54:00,1285.75,1285.75,1285.25,1285.25,57
2008/7/30,15:55:00,1285.25,1285.25,1285.25,1285.25,6
2008/7/30,15:56:00,1285.25,1285.25,1285.00,1285.25,109
2008/7/30,15:57:00,1285.00,1285.25,1285.00,1285.25,14
2008/7/30,15:58:00,1285.25,1285.25,1285.25,1285.25,62
2008/7/30,15:59:00,1285.25,1285.50,1285.25,1285.25,73
2008/7/30,16:00:00,1285.00,1285.25,1285.00,1285.25,3
2008/7/30,16:01:00,1285.25,1285.25,1284.25,1284.25,1084
2008/7/30,16:02:00,1284.50,1285.00,1284.25,1284.75,311
2008/7/30,16:03:00,1285.00,1285.00,1284.75,1284.75,13
2008/7/30,16:04:00,1284.75,1284.75,1284.25,1284.50,298
2008/7/30,16:05:00,1284.50,1284.50,1284.50,1284.50,8
2008/7/30,16:06:00,1284.50,1284.50,1284.25,1284.25,160
2008/7/30,16:07:00,1284.25,1284.50,1284.25,1284.25,29
2008/7/30,16:08:00,1284.25,1284.25,1284.00,1284.00,38
2008/7/30,16:09:00,1284.25,1284.25,1284.00,1284.25,190
2008/7/30,16:10:00,1284.00,1284.25,1284.00,1284.00,144
2008/7/30,16:11:00,1284.00,1284.00,1283.75,1284.00,161
2008/7/30,16:12:00,1284.00,1284.25,1284.00,1284.25,129
2008/7/30,16:13:00,1284.50,1284.50,1284.25,1284.25,74
2008/7/30,16:14:00,1284.50,1284.50,1284.50,1284.50,21
2008/7/30,16:16:00,1284.50,1284.50,1284.50,1284.50,28
2008/7/30,16:17:00,1284.50,1284.75,1284.50,1284.75,11
2008/7/30,16:18:00,1284.75,1284.75,1284.50,1284.50,9
2008/7/30,16:20:00,1284.75,1284.75,1284.50,1284.50,2
2008/7/30,16:21:00,1284.75,1284.75,1284.75,1284.75,85
2008/7/30,16:22:00,1285.00,1285.00,1285.00,1285.00,94
2008/7/30,16:23:00,1284.75,1284.75,1284.50,1284.50,148
2008/7/30,16:24:00,1284.50,1284.50,1284.50,1284.50,31
2008/7/30,16:25:00,1284.50,1284.50,1284.50,1284.50,13
2008/7/30,16:26:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,16:27:00,1284.50,1284.50,1284.50,1284.50,19
2008/7/30,16:28:00,1284.50,1284.50,1284.25,1284.50,121
2008/7/30,16:29:00,1284.50,1284.50,1284.50,1284.50,69
2008/7/30,16:30:00,1284.50,1284.50,1284.00,1284.25,90
2008/7/30,17:01:00,1284.25,1284.25,1284.00,1284.00,216
2008/7/30,17:02:00,1284.25,1284.25,1284.00,1284.25,25
2008/7/30,17:03:00,1284.25,1284.50,1284.25,1284.50,101
2008/7/30,17:04:00,1284.50,1284.75,1284.50,1284.75,111
2008/7/30,17:05:00,1284.75,1285.00,1284.75,1284.75,72
2008/7/30,17:06:00,1285.00,1285.00,1284.75,1284.75,77
2008/7/30,17:07:00,1284.50,1284.50,1284.25,1284.25,25
2008/7/30,17:08:00,1284.25,1284.50,1284.25,1284.50,6
2008/7/30,17:09:00,1284.50,1284.50,1284.25,1284.25,12
2008/7/30,17:10:00,1284.50,1284.50,1284.25,1284.25,2
2008/7/30,17:11:00,1284.50,1285.00,1284.50,1284.75,129
2008/7/30,17:12:00,1284.75,1284.75,1284.75,1284.75,24
2008/7/30,17:13:00,1284.75,1284.75,1284.75,1284.75,4
2008/7/30,17:14:00,1284.75,1284.75,1284.50,1284.50,5
2008/7/30,17:15:00,1284.75,1284.75,1284.75,1284.75,4
2008/7/30,17:16:00,1284.75,1285.00,1284.75,1285.00,32
2008/7/30,17:17:00,1284.75,1284.75,1284.50,1284.50,23
2008/7/30,17:18:00,1284.50,1284.75,1284.50,1284.50,17
2008/7/30,17:19:00,1284.50,1284.75,1284.50,1284.75,26
2008/7/30,17:20:00,1284.50,1284.50,1284.50,1284.50,4
2008/7/30,17:21:00,1284.25,1284.75,1284.25,1284.50,5
2008/7/30,17:22:00,1284.50,1284.50,1284.25,1284.25,3
2008/7/30,17:23:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,17:24:00,1284.25,1284.75,1284.25,1284.50,9
2008/7/30,17:25:00,1284.50,1284.50,1284.50,1284.50,64
2008/7/30,17:26:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,17:27:00,1284.75,1285.00,1284.50,1284.50,58
2008/7/30,17:28:00,1284.50,1284.50,1284.50,1284.50,107
2008/7/30,17:29:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,17:31:00,1284.50,1284.75,1284.50,1284.75,32
2008/7/30,17:32:00,1284.75,1285.00,1284.75,1285.00,118
2008/7/30,17:33:00,1284.75,1285.00,1284.75,1285.00,60
2008/7/30,17:34:00,1285.00,1285.00,1285.00,1285.00,2
2008/7/30,17:35:00,1285.00,1285.50,1285.00,1285.25,314
2008/7/30,17:36:00,1285.00,1285.25,1285.00,1285.00,33
2008/7/30,17:37:00,1285.00,1285.00,1285.00,1285.00,8
2008/7/30,17:38:00,1285.00,1285.00,1284.75,1284.75,21
2008/7/30,17:39:00,1285.00,1285.00,1285.00,1285.00,9
2008/7/30,17:40:00,1285.00,1285.00,1285.00,1285.00,12
2008/7/30,17:41:00,1285.00,1285.25,1284.75,1284.75,120
2008/7/30,17:42:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,17:44:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,17:45:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,17:47:00,1284.75,1284.75,1284.75,1284.75,60
2008/7/30,17:48:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,17:49:00,1284.75,1284.75,1284.75,1284.75,1
2008/7/30,17:50:00,1284.75,1284.75,1284.75,1284.75,9
2008/7/30,17:51:00,1284.50,1284.50,1284.50,1284.50,76
2008/7/30,17:52:00,1284.50,1284.50,1284.25,1284.25,3
2008/7/30,17:53:00,1284.50,1285.00,1284.50,1284.75,107
2008/7/30,17:54:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,17:55:00,1284.75,1284.75,1284.75,1284.75,7
2008/7/30,17:56:00,1284.50,1284.50,1284.50,1284.50,52
2008/7/30,17:57:00,1284.75,1284.75,1284.50,1284.50,2
2008/7/30,17:58:00,1284.50,1284.75,1284.50,1284.75,12
2008/7/30,17:59:00,1284.50,1284.50,1284.50,1284.50,25
2008/7/30,18:01:00,1284.50,1284.50,1284.50,1284.50,36
2008/7/30,18:04:00,1284.75,1284.75,1284.75,1284.75,2
2008/7/30,18:05:00,1284.50,1284.50,1284.50,1284.50,1
2008/7/30,18:06:00,1284.25,1284.50,1284.25,1284.25,7
2008/7/30,18:07:00,1284.25,1284.50,1284.25,1284.50,23
2008/7/30,18:08:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:09:00,1284.50,1284.50,1284.50,1284.50,52
2008/7/30,18:10:00,1284.50,1284.75,1284.50,1284.75,28
2008/7/30,18:11:00,1284.50,1284.75,1284.50,1284.75,8
2008/7/30,18:12:00,1284.50,1284.75,1284.50,1284.75,5
2008/7/30,18:13:00,1284.75,1284.75,1284.50,1284.50,318
2008/7/30,18:14:00,1284.75,1284.75,1284.75,1284.75,10
2008/7/30,18:15:00,1284.50,1284.50,1284.50,1284.50,5
2008/7/30,18:16:00,1284.50,1284.50,1284.50,1284.50,4
2008/7/30,18:18:00,1284.75,1284.75,1284.75,1284.75,24
2008/7/30,18:19:00,1284.75,1284.75,1284.50,1284.50,10
2008/7/30,18:20:00,1284.50,1284.75,1284.50,1284.75,9
2008/7/30,18:22:00,1284.75,1284.75,1284.50,1284.75,11
2008/7/30,18:23:00,1284.50,1284.50,1284.50,1284.50,71
2008/7/30,18:24:00,1284.25,1284.25,1284.25,1284.25,29
2008/7/30,18:25:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:27:00,1284.25,1284.25,1284.25,1284.25,34
2008/7/30,18:28:00,1284.25,1284.25,1284.25,1284.25,10
2008/7/30,18:29:00,1284.25,1284.25,1284.25,1284.25,2
2008/7/30,18:30:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:32:00,1284.25,1284.25,1284.25,1284.25,2
2008/7/30,18:33:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:34:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:35:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:36:00,1284.25,1284.25,1284.25,1284.25,91
2008/7/30,18:37:00,1284.25,1284.25,1284.25,1284.25,44
2008/7/30,18:38:00,1284.25,1284.25,1284.00,1284.00,5
2008/7/30,18:39:00,1284.25,1284.25,1284.25,1284.25,10
2008/7/30,18:40:00,1284.00,1284.25,1284.00,1284.00,67
2008/7/30,18:41:00,1284.25,1284.25,1284.25,1284.25,45
2008/7/30,18:42:00,1284.25,1284.50,1284.25,1284.25,55
2008/7/30,18:43:00,1284.00,1284.25,1284.00,1284.25,42
2008/7/30,18:44:00,1284.25,1284.25,1284.25,1284.25,28
2008/7/30,18:45:00,1284.25,1284.25,1284.25,1284.25,55
2008/7/30,18:46:00,1284.25,1284.25,1284.00,1284.00,55
2008/7/30,18:47:00,1284.00,1284.00,1284.00,1284.00,41
2008/7/30,18:48:00,1284.25,1284.25,1284.00,1284.00,3
2008/7/30,18:50:00,1284.25,1284.25,1284.00,1284.00,34
2008/7/30,18:51:00,1284.25,1284.25,1284.25,1284.25,29
2008/7/30,18:52:00,1284.25,1284.25,1284.00,1284.00,21
2008/7/30,18:53:00,1284.25,1284.25,1284.25,1284.25,26
2008/7/30,18:54:00,1284.25,1284.25,1284.25,1284.25,5
2008/7/30,18:55:00,1284.25,1284.25,1284.25,1284.25,12
2008/7/30,18:56:00,1284.25,1284.25,1284.25,1284.25,1
2008/7/30,18:57:00,1284.25,1284.25,1284.00,1284.00,22
2008/7/30,18:58:00,1284.25,1284.25,1284.00,1284.00,32
2008/7/30,18:59:00,1284.00,1284.25,1284.00,1284.25,8
2008/7/30,19:00:00,1284.00,1284.00,1283.75,1284.00,139
2008/7/30,19:01:00,1284.00,1284.00,1284.00,1284.00,163
2008/7/30,19:02:00,1284.00,1284.00,1284.00,1284.00,31
2008/7/30,19:03:00,1284.00,1284.00,1283.75,1284.00,163
2008/7/30,19:04:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/30,19:05:00,1284.00,1284.25,1284.00,1284.25,192
2008/7/30,19:06:00,1284.25,1284.25,1284.00,1284.00,4
2008/7/30,19:07:00,1284.00,1284.00,1283.75,1283.75,105
2008/7/30,19:08:00,1284.00,1284.00,1283.75,1283.75,7
2008/7/30,19:09:00,1284.00,1284.00,1284.00,1284.00,2
2008/7/30,19:10:00,1284.00,1284.00,1284.00,1284.00,1
2008/7/30,19:11:00,1284.00,1284.00,1283.50,1283.75,201
2008/7/30,19:12:00,1283.75,1283.75,1283.75,1283.75,25
2008/7/30,19:13:00,1284.00,1284.50,1284.00,1284.50,198
2008/7/30,19:14:00,1284.50,1284.50,1284.00,1284.50,23
2008/7/30,19:15:00,1284.50,1284.75,1284.25,1284.50,123
2008/7/30,19:16:00,1284.50,1284.50,1284.50,1284.50,13
2008/7/30,19:17:00,1284.50,1284.50,1284.50,1284.50,5
2008/7/30,19:18:00,1284.25,1284.25,1284.25,1284.25,71
2008/7/30,19:19:00,1284.50,1284.50,1284.50,1284.50,12
2008/7/30,19:21:00,1284.25,1284.25,1284.00,1284.00,82
2008/7/30,19:22:00,1284.00,1284.00,1284.00,1284.00,6
2008/7/30,19:24:00,1284.00,1284.00,1284.00,1284.00,98
2008/7/30,19:25:00,1284.00,1284.00,1284.00,1284.00,70
2008/7/30,19:26:00,1283.75,1283.75,1283.75,1283.75,9
2008/7/30,19:27:00,1284.00,1284.00,1283.75,1283.75,59
2008/7/30,19:28:00,1283.75,1284.00,1283.75,1284.00,11
2008/7/30,19:29:00,1284.00,1284.00,1283.75,1284.00,64
2008/7/30,19:30:00,1284.00,1284.00,1284.00,1284.00,6
2008/7/30,19:31:00,1284.00,1284.00,1284.00,1284.00,35
2008/7/30,19:32:00,1284.00,1284.00,1284.00,1284.00,6
2008/7/30,19:33:00,1284.25,1284.25,1284.25,1284.25,11
2008/7/30,19:34:00,1284.25,1284.25,1284.00,1284.00,23
2008/7/30,19:35:00,1284.25,1284.25,1284.00,1284.00,23
2008/7/30,19:36:00,1284.00,1284.00,1284.00,1284.00,60
2008/7/30,19:37:00,1284.00,1284.00,1283.75,1284.00,67
2008/7/30,19:38:00,1284.25,1284.25,1284.25,1284.25,3
2008/7/30,19:39:00,1284.00,1284.00,1284.00,1284.00,22
2008/7/30,19:43:00,1284.00,1284.00,1284.00,1284.00,4
2008/7/30,19:44:00,1284.00,1284.00,1283.75,1284.00,17
2008/7/30,19:45:00,1283.75,1284.00,1283.75,1284.00,48
2008/7/30,19:46:00,1283.75,1283.75,1283.75,1283.75,26
2008/7/30,19:47:00,1283.75,1284.00,1283.75,1284.00,2
2008/7/30,19:49:00,1284.00,1284.00,1284.00,1284.00,18
2008/7/30,19:50:00,1283.75,1283.75,1283.75,1283.75,5
2008/7/30,19:51:00,1283.75,1283.75,1283.75,1283.75,3
2008/7/30,19:52:00,1283.75,1283.75,1283.50,1283.50,214
2008/7/30,19:53:00,1283.75,1283.75,1283.50,1283.50,3
2008/7/30,19:54:00,1283.50,1283.50,1283.50,1283.50,6
2008/7/30,19:56:00,1283.50,1283.75,1283.50,1283.75,31
2008/7/30,19:57:00,1283.50,1283.75,1283.50,1283.50,30
2008/7/30,19:58:00,1283.50,1283.50,1283.50,1283.50,1
2008/7/30,19:59:00,1283.75,1283.75,1283.50,1283.50,11
2008/7/30,20:01:00,1283.50,1283.50,1283.50,1283.50,1
2008/7/30,20:02:00,1283.75,1283.75,1283.50,1283.75,106
2008/7/30,20:03:00,1283.50,1283.50,1283.25,1283.25,172
2008/7/30,20:04:00,1283.50,1283.50,1283.50,1283.50,23
2008/7/30,20:05:00,1283.50,1283.50,1283.25,1283.25,3
2008/7/30,20:06:00,1283.50,1283.50,1283.25,1283.50,8
2008/7/30,20:07:00,1283.50,1283.50,1283.25,1283.25,3
2008/7/30,20:08:00,1283.25,1283.50,1283.25,1283.50,4
2008/7/30,20:09:00,1283.50,1283.50,1283.50,1283.50,6
2008/7/30,20:11:00,1283.25,1283.25,1283.25,1283.25,77
2008/7/30,20:12:00,1283.25,1283.25,1283.25,1283.25,24
2008/7/30,20:13:00,1283.25,1283.50,1283.00,1283.25,294
2008/7/30,20:14:00,1283.25,1283.50,1283.00,1283.50,111
2008/7/30,20:15:00,1283.50,1283.50,1283.50,1283.50,6
2008/7/30,20:16:00,1283.25,1283.50,1283.25,1283.50,5
2008/7/30,20:17:00,1283.25,1283.25,1283.25,1283.25,3
2008/7/30,20:18:00,1283.25,1283.25,1283.00,1283.25,294
2008/7/30,20:19:00,1283.25,1283.25,1283.00,1283.00,3
2008/7/30,20:20:00,1283.25,1283.25,1283.00,1283.00,18
2008/7/30,20:21:00,1283.25,1283.25,1283.25,1283.25,14
2008/7/30,20:22:00,1283.00,1283.25,1283.00,1283.25,51
2008/7/30,20:23:00,1283.25,1283.25,1283.25,1283.25,5
2008/7/30,20:24:00,1283.25,1283.25,1283.00,1283.00,21
2008/7/30,20:26:00,1283.00,1283.00,1283.00,1283.00,3
2008/7/30,20:27:00,1283.25,1283.25,1283.25,1283.25,2
2008/7/30,20:28:00,1283.00,1283.25,1283.00,1283.25,31
2008/7/30,20:29:00,1283.00,1283.25,1283.00,1283.25,48
2008/7/30,20:30:00,1283.00,1283.00,1283.00,1283.00,2
2008/7/30,20:31:00,1283.25,1283.25,1283.25,1283.25,32
2008/7/30,20:32:00,1283.25,1283.25,1283.25,1283.25,89
2008/7/30,20:33:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/30,20:34:00,1283.25,1283.25,1283.25,1283.25,1
2008/7/30,20:35:00,1283.25,1283.25,1283.25,1283.25,1
2008/7/30,20:36:00,1283.25,1283.25,1283.25,1283.25,1
2008/7/30,20:37:00,1283.25,1283.25,1283.25,1283.25,5
2008/7/30,20:38:00,1283.00,1283.25,1283.00,1283.00,23
2008/7/30,20:39:00,1283.00,1283.25,1282.75,1282.75,168
2008/7/30,20:40:00,1282.75,1283.00,1282.75,1282.75,78
2008/7/30,20:41:00,1282.75,1283.00,1282.75,1283.00,51
2008/7/30,20:42:00,1283.00,1283.00,1283.00,1283.00,5
2008/7/30,20:43:00,1282.75,1283.00,1282.75,1282.75,58
2008/7/30,20:44:00,1282.75,1283.00,1282.75,1282.75,5
2008/7/30,20:45:00,1282.75,1283.00,1282.75,1282.75,16
2008/7/30,20:46:00,1283.00,1283.00,1282.75,1282.75,117
2008/7/30,20:47:00,1282.75,1282.75,1282.75,1282.75,66
2008/7/30,20:48:00,1282.75,1282.75,1282.50,1282.75,36
2008/7/30,20:49:00,1282.75,1283.00,1282.50,1282.50,84
2008/7/30,20:50:00,1282.75,1283.00,1282.75,1283.00,6
2008/7/30,20:51:00,1282.75,1282.75,1282.75,1282.75,5
2008/7/30,20:52:00,1282.75,1282.75,1282.50,1282.50,15
2008/7/30,20:53:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/30,20:54:00,1282.75,1283.00,1282.50,1282.75,55
2008/7/30,20:55:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/30,20:56:00,1282.75,1282.75,1282.50,1282.75,152
2008/7/30,20:57:00,1282.75,1282.75,1282.50,1282.50,3
2008/7/30,20:58:00,1282.75,1282.75,1282.75,1282.75,7
2008/7/30,20:59:00,1282.75,1282.75,1282.50,1282.75,82
2008/7/30,21:00:00,1282.50,1282.50,1282.25,1282.50,416
2008/7/30,21:01:00,1282.50,1282.75,1282.25,1282.25,62
2008/7/30,21:02:00,1282.50,1282.50,1282.50,1282.50,7
2008/7/30,21:03:00,1282.50,1282.50,1282.25,1282.50,25
2008/7/30,21:04:00,1282.75,1282.75,1282.25,1282.50,6
2008/7/30,21:05:00,1282.50,1282.50,1282.25,1282.25,7
2008/7/30,21:06:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/30,21:07:00,1282.25,1282.25,1282.25,1282.25,35
2008/7/30,21:08:00,1282.25,1282.25,1282.25,1282.25,26
2008/7/30,21:10:00,1282.25,1282.25,1282.25,1282.25,37
2008/7/30,21:11:00,1282.25,1282.25,1282.25,1282.25,176
2008/7/30,21:12:00,1282.00,1282.25,1282.00,1282.00,22
2008/7/30,21:13:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/30,21:14:00,1282.25,1282.25,1282.00,1282.25,28
2008/7/30,21:15:00,1282.25,1282.25,1281.75,1282.00,304
2008/7/30,21:16:00,1282.00,1282.00,1281.75,1281.75,22
2008/7/30,21:17:00,1281.75,1282.00,1281.75,1282.00,75
2008/7/30,21:18:00,1282.00,1282.00,1281.50,1281.75,137
2008/7/30,21:19:00,1281.75,1281.75,1281.50,1281.75,41
2008/7/30,21:20:00,1282.00,1282.25,1281.75,1281.75,136
2008/7/30,21:21:00,1281.75,1281.75,1281.75,1281.75,32
2008/7/30,21:22:00,1281.75,1281.75,1281.50,1281.75,63
2008/7/30,21:23:00,1281.75,1281.75,1281.50,1281.50,10
2008/7/30,21:24:00,1281.75,1282.00,1281.75,1281.75,190
2008/7/30,21:25:00,1282.00,1282.00,1281.75,1281.75,17
2008/7/30,21:26:00,1282.00,1282.00,1281.75,1281.75,14
2008/7/30,21:27:00,1281.75,1281.75,1281.50,1281.75,51
2008/7/30,21:28:00,1281.75,1281.75,1281.75,1281.75,19
2008/7/30,21:29:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/30,21:31:00,1282.00,1282.00,1281.75,1281.75,26
2008/7/30,21:32:00,1281.75,1281.75,1281.75,1281.75,12
2008/7/30,21:33:00,1281.75,1281.75,1281.75,1281.75,24
2008/7/30,21:34:00,1281.75,1281.75,1281.50,1281.50,3
2008/7/30,21:35:00,1281.50,1281.75,1281.50,1281.75,35
2008/7/30,21:36:00,1281.75,1281.75,1281.50,1281.50,26
2008/7/30,21:37:00,1281.75,1282.00,1281.75,1282.00,21
2008/7/30,21:39:00,1281.75,1281.75,1281.75,1281.75,18
2008/7/30,21:40:00,1282.00,1282.25,1282.00,1282.25,61
2008/7/30,21:41:00,1282.00,1282.00,1281.75,1281.75,5
2008/7/30,21:42:00,1282.00,1282.00,1282.00,1282.00,6
2008/7/30,21:43:00,1282.00,1282.00,1282.00,1282.00,8
2008/7/30,21:44:00,1282.00,1282.00,1282.00,1282.00,11
2008/7/30,21:45:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,21:46:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,21:48:00,1282.00,1282.00,1282.00,1282.00,13
2008/7/30,21:49:00,1282.00,1282.00,1282.00,1282.00,3
2008/7/30,21:50:00,1282.00,1282.00,1281.75,1281.75,76
2008/7/30,21:51:00,1281.75,1281.75,1281.50,1281.50,41
2008/7/30,21:52:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/30,21:53:00,1281.75,1281.75,1281.75,1281.75,6
2008/7/30,21:54:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,21:55:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/30,21:56:00,1282.00,1282.00,1282.00,1282.00,25
2008/7/30,21:57:00,1281.75,1281.75,1281.75,1281.75,1
2008/7/30,21:58:00,1281.75,1282.25,1281.75,1282.25,43
2008/7/30,21:59:00,1282.25,1282.50,1282.25,1282.50,45
2008/7/30,22:00:00,1282.50,1282.50,1282.25,1282.25,3
2008/7/30,22:01:00,1282.50,1282.50,1282.25,1282.50,78
2008/7/30,22:02:00,1282.50,1282.75,1282.50,1282.50,95
2008/7/30,22:04:00,1282.75,1282.75,1282.75,1282.75,8
2008/7/30,22:05:00,1282.75,1282.75,1282.50,1282.75,22
2008/7/30,22:06:00,1282.75,1282.75,1282.75,1282.75,6
2008/7/30,22:07:00,1282.50,1282.75,1282.50,1282.75,11
2008/7/30,22:08:00,1282.75,1282.75,1282.75,1282.75,10
2008/7/30,22:09:00,1282.75,1282.75,1282.75,1282.75,20
2008/7/30,22:10:00,1282.75,1283.00,1282.75,1282.75,40
2008/7/30,22:11:00,1282.75,1282.75,1282.75,1282.75,3
2008/7/30,22:12:00,1282.75,1282.75,1282.75,1282.75,5
2008/7/30,22:13:00,1282.75,1283.00,1282.75,1282.75,9
2008/7/30,22:14:00,1282.75,1282.75,1282.75,1282.75,16
2008/7/30,22:15:00,1283.00,1283.00,1283.00,1283.00,83
2008/7/30,22:16:00,1283.25,1283.25,1283.00,1283.00,22
2008/7/30,22:17:00,1283.00,1283.25,1283.00,1283.00,10
2008/7/30,22:18:00,1283.00,1283.00,1282.75,1282.75,22
2008/7/30,22:19:00,1282.75,1282.75,1282.75,1282.75,3
2008/7/30,22:20:00,1283.00,1283.00,1283.00,1283.00,2
2008/7/30,22:22:00,1282.75,1282.75,1282.75,1282.75,30
2008/7/30,22:23:00,1282.50,1282.50,1282.50,1282.50,3
2008/7/30,22:24:00,1282.50,1282.75,1282.50,1282.75,4
2008/7/30,22:26:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/30,22:27:00,1282.50,1282.75,1282.50,1282.50,8
2008/7/30,22:28:00,1282.50,1282.50,1282.25,1282.25,165
2008/7/30,22:29:00,1282.25,1282.25,1281.75,1282.00,136
2008/7/30,22:30:00,1282.00,1282.00,1281.50,1281.75,112
2008/7/30,22:31:00,1281.75,1282.00,1281.75,1282.00,10
2008/7/30,22:32:00,1281.75,1282.00,1281.75,1281.75,27
2008/7/30,22:33:00,1281.75,1282.00,1281.50,1282.00,28
2008/7/30,22:34:00,1281.75,1281.75,1281.75,1281.75,3
2008/7/30,22:35:00,1281.75,1282.00,1281.75,1282.00,4
2008/7/30,22:36:00,1281.75,1282.00,1281.75,1282.00,10
2008/7/30,22:37:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,22:38:00,1281.75,1281.75,1281.75,1281.75,7
2008/7/30,22:39:00,1281.75,1281.75,1281.75,1281.75,10
2008/7/30,22:40:00,1281.75,1281.75,1281.50,1281.75,64
2008/7/30,22:41:00,1281.75,1281.75,1281.50,1281.75,22
2008/7/30,22:42:00,1281.75,1282.00,1281.75,1282.00,22
2008/7/30,22:43:00,1282.00,1282.00,1281.75,1282.00,4
2008/7/30,22:44:00,1282.00,1282.00,1282.00,1282.00,2
2008/7/30,22:45:00,1281.75,1281.75,1281.75,1281.75,2
2008/7/30,22:47:00,1281.75,1281.75,1281.75,1281.75,10
2008/7/30,22:48:00,1281.75,1281.75,1281.75,1281.75,29
2008/7/30,22:50:00,1281.75,1282.00,1281.75,1282.00,4
2008/7/30,22:52:00,1282.00,1282.00,1281.75,1281.75,16
2008/7/30,22:53:00,1281.75,1282.25,1281.75,1282.25,79
2008/7/30,22:54:00,1282.00,1282.00,1282.00,1282.00,18
2008/7/30,22:55:00,1281.75,1282.00,1281.75,1282.00,10
2008/7/30,22:56:00,1282.25,1282.75,1282.25,1282.75,46
2008/7/30,22:57:00,1282.50,1282.50,1282.50,1282.50,74
2008/7/30,22:58:00,1282.50,1282.75,1282.50,1282.50,3
2008/7/30,23:00:00,1282.50,1282.50,1282.25,1282.25,74
2008/7/30,23:02:00,1282.00,1282.25,1282.00,1282.00,5
2008/7/30,23:03:00,1282.25,1282.25,1282.25,1282.25,10
2008/7/30,23:04:00,1282.25,1282.25,1282.00,1282.00,17
2008/7/30,23:05:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,23:06:00,1282.25,1282.25,1282.25,1282.25,10
2008/7/30,23:07:00,1282.00,1282.00,1281.75,1282.00,37
2008/7/30,23:08:00,1282.00,1282.00,1282.00,1282.00,6
2008/7/30,23:09:00,1282.00,1282.00,1282.00,1282.00,2
2008/7/30,23:10:00,1282.25,1282.50,1282.25,1282.50,31
2008/7/30,23:11:00,1282.50,1282.75,1282.50,1282.75,16
2008/7/30,23:12:00,1282.75,1282.75,1282.50,1282.50,11
2008/7/30,23:13:00,1282.50,1282.50,1282.25,1282.50,14
2008/7/30,23:14:00,1282.50,1282.50,1282.25,1282.25,7
2008/7/30,23:16:00,1282.50,1282.50,1282.25,1282.25,4
2008/7/30,23:17:00,1282.25,1282.50,1282.25,1282.50,5
2008/7/30,23:19:00,1282.25,1282.50,1282.00,1282.50,45
2008/7/30,23:20:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/30,23:21:00,1282.50,1282.75,1282.50,1282.75,3
2008/7/30,23:22:00,1282.75,1282.75,1282.75,1282.75,15
2008/7/30,23:23:00,1282.75,1283.00,1282.75,1283.00,15
2008/7/30,23:24:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/30,23:25:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/30,23:26:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/30,23:27:00,1282.50,1282.50,1282.50,1282.50,1
2008/7/30,23:28:00,1282.50,1282.75,1282.50,1282.75,3
2008/7/30,23:29:00,1282.75,1282.75,1282.75,1282.75,10
2008/7/30,23:30:00,1282.50,1282.50,1282.50,1282.50,2
2008/7/30,23:31:00,1282.50,1282.75,1282.25,1282.25,102
2008/7/30,23:32:00,1282.25,1282.25,1282.25,1282.25,5
2008/7/30,23:33:00,1282.00,1282.00,1282.00,1282.00,22
2008/7/30,23:34:00,1282.25,1282.25,1282.25,1282.25,9
2008/7/30,23:35:00,1282.25,1282.25,1282.25,1282.25,5
2008/7/30,23:37:00,1282.00,1282.00,1282.00,1282.00,3
2008/7/30,23:38:00,1282.00,1282.00,1282.00,1282.00,78
2008/7/30,23:39:00,1282.00,1282.25,1282.00,1282.25,21
2008/7/30,23:40:00,1282.00,1282.00,1282.00,1282.00,10
2008/7/30,23:42:00,1282.25,1282.25,1282.25,1282.25,7
2008/7/30,23:43:00,1282.00,1282.00,1282.00,1282.00,43
2008/7/30,23:45:00,1282.25,1282.25,1282.25,1282.25,6
2008/7/30,23:46:00,1282.00,1282.25,1281.75,1282.25,15
2008/7/30,23:47:00,1282.00,1282.00,1282.00,1282.00,15
2008/7/30,23:50:00,1282.00,1282.00,1282.00,1282.00,1
2008/7/30,23:52:00,1282.00,1282.25,1282.00,1282.25,9
2008/7/30,23:53:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/30,23:54:00,1282.25,1282.25,1282.25,1282.25,2
2008/7/30,23:56:00,1282.00,1282.00,1282.00,1282.00,30
2008/7/30,23:58:00,1282.00,1282.00,1282.00,1282.00,37
2008/7/31,00:01:00,1282.50,1282.50,1282.25,1282.50,12
2008/7/31,00:02:00,1282.50,1282.50,1282.50,1282.50,41
2008/7/31,00:05:00,1282.75,1282.75,1282.75,1282.75,58
2008/7/31,00:06:00,1283.00,1283.25,1282.75,1283.00,101
2008/7/31,00:07:00,1283.00,1283.00,1282.50,1282.50,106
2008/7/31,00:08:00,1282.75,1283.25,1282.75,1283.00,32
2008/7/31,00:09:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/31,00:11:00,1283.00,1283.00,1283.00,1283.00,2
2008/7/31,00:13:00,1282.75,1282.75,1282.75,1282.75,25
2008/7/31,00:14:00,1282.75,1282.75,1282.75,1282.75,5
2008/7/31,00:15:00,1282.75,1283.50,1282.50,1283.50,113
2008/7/31,00:16:00,1283.25,1283.25,1283.00,1283.00,2
2008/7/31,00:17:00,1283.50,1283.50,1283.50,1283.50,5
2008/7/31,00:18:00,1283.25,1283.25,1283.25,1283.25,13
2008/7/31,00:19:00,1283.25,1283.75,1283.25,1283.75,35
2008/7/31,00:20:00,1283.50,1283.75,1283.50,1283.50,57
2008/7/31,00:21:00,1283.50,1283.50,1283.50,1283.50,6
2008/7/31,00:22:00,1283.50,1283.75,1283.50,1283.75,22
2008/7/31,00:23:00,1283.75,1284.00,1283.75,1284.00,43
2008/7/31,00:24:00,1284.00,1284.00,1283.75,1283.75,5
2008/7/31,00:25:00,1284.00,1284.00,1284.00,1284.00,2
2008/7/31,00:26:00,1283.50,1283.75,1283.50,1283.75,2
2008/7/31,00:28:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/31,00:29:00,1283.75,1283.75,1283.75,1283.75,3
2008/7/31,00:31:00,1283.75,1283.75,1283.75,1283.75,35
2008/7/31,00:32:00,1283.50,1283.50,1283.50,1283.50,13
2008/7/31,00:33:00,1283.25,1283.25,1283.25,1283.25,1
2008/7/31,00:34:00,1283.50,1283.50,1283.50,1283.50,5
2008/7/31,00:35:00,1283.50,1283.50,1283.50,1283.50,2
2008/7/31,00:36:00,1283.50,1283.50,1283.50,1283.50,1
2008/7/31,00:37:00,1283.50,1283.50,1283.50,1283.50,2
2008/7/31,00:38:00,1283.50,1283.50,1283.50,1283.50,3
2008/7/31,00:39:00,1283.50,1283.50,1283.50,1283.50,4
2008/7/31,00:41:00,1283.75,1283.75,1283.75,1283.75,18
2008/7/31,00:42:00,1283.75,1283.75,1283.75,1283.75,4
2008/7/31,00:43:00,1283.75,1283.75,1283.75,1283.75,1
2008/7/31,00:44:00,1283.75,1284.00,1283.75,1284.00,7
2008/7/31,00:46:00,1284.00,1284.00,1284.00,1284.00,1
2008/7/31,00:47:00,1284.00,1284.00,1284.00,1284.00,122
2008/7/31,00:49:00,1283.75,1283.75,1283.50,1283.50,27
2008/7/31,00:50:00,1283.50,1283.50,1283.50,1283.50,1
2008/7/31,00:51:00,1283.50,1283.50,1283.25,1283.25,41
2008/7/31,00:52:00,1283.50,1283.50,1283.25,1283.25,130
2008/7/31,00:53:00,1283.50,1283.50,1283.50,1283.50,12
2008/7/31,00:54:00,1283.50,1283.50,1283.50,1283.50,20
2008/7/31,00:56:00,1283.50,1283.50,1283.25,1283.25,16
2008/7/31,00:57:00,1283.25,1283.25,1283.25,1283.25,4
2008/7/31,00:58:00,1283.00,1283.50,1283.00,1283.50,10
2008/7/31,00:59:00,1283.50,1283.50,1283.50,1283.50,29
2008/7/31,01:00:00,1283.75,1283.75,1283.75,1283.75,50
2008/7/31,01:01:00,1283.75,1284.00,1283.50,1283.50,484
2008/7/31,01:02:00,1283.50,1283.50,1283.00,1283.00,156
2008/7/31,01:03:00,1283.00,1283.00,1282.50,1282.75,159
2008/7/31,01:04:00,1283.00,1283.00,1282.75,1283.00,109
2008/7/31,01:05:00,1283.25,1283.50,1283.25,1283.50,136
2008/7/31,01:06:00,1283.50,1283.50,1282.75,1283.00,48
2008/7/31,01:07:00,1282.50,1282.75,1282.50,1282.50,33
2008/7/31,01:08:00,1282.50,1282.50,1282.50,1282.50,11
2008/7/31,01:09:00,1282.75,1282.75,1282.75,1282.75,67
2008/7/31,01:10:00,1282.75,1282.75,1282.75,1282.75,9
2008/7/31,01:11:00,1283.00,1283.00,1282.50,1282.75,39
2008/7/31,01:12:00,1282.50,1282.75,1282.25,1282.50,90
2008/7/31,01:13:00,1282.50,1282.50,1282.50,1282.50,7
2008/7/31,01:14:00,1282.25,1282.50,1282.25,1282.50,5
2008/7/31,01:15:00,1282.50,1282.50,1282.50,1282.50,8
2008/7/31,01:16:00,1282.25,1282.75,1282.25,1282.50,57
2008/7/31,01:17:00,1282.50,1282.50,1282.00,1282.25,35
2008/7/31,01:18:00,1282.25,1282.50,1282.25,1282.50,7
2008/7/31,01:19:00,1282.25,1282.25,1282.00,1282.25,31
2008/7/31,01:20:00,1282.25,1282.25,1281.75,1282.00,118
2008/7/31,01:21:00,1281.75,1282.00,1281.75,1282.00,72
2008/7/31,01:22:00,1282.00,1282.00,1281.75,1282.00,113
2008/7/31,01:23:00,1282.00,1282.25,1282.00,1282.25,65
2008/7/31,01:24:00,1282.25,1282.50,1282.25,1282.25,71
2008/7/31,01:25:00,1282.00,1282.00,1282.00,1282.00,56
2008/7/31,01:26:00,1282.00,1282.25,1282.00,1282.25,46
2008/7/31,01:27:00,1282.00,1282.00,1282.00,1282.00,26
2008/7/31,01:28:00,1282.00,1282.25,1282.00,1282.25,59
2008/7/31,01:29:00,1282.25,1282.25,1281.75,1282.00,196
2008/7/31,01:30:00,1282.00,1282.00,1281.75,1282.00,63
2008/7/31,01:31:00,1281.75,1282.00,1281.75,1282.00,35
2008/7/31,01:32:00,1282.00,1282.50,1282.00,1282.25,111
2008/7/31,01:33:00,1282.25,1282.50,1282.25,1282.25,29
2008/7/31,01:34:00,1282.25,1282.50,1282.25,1282.50,74
2008/7/31,01:35:00,1282.50,1283.00,1282.50,1283.00,187
2008/7/31,01:36:00,1282.75,1282.75,1282.50,1282.75,73
2008/7/31,01:37:00,1282.75,1283.00,1282.50,1283.00,182
2008/7/31,01:38:00,1283.00,1283.00,1282.75,1283.00,132
2008/7/31,01:39:00,1283.00,1283.25,1282.75,1282.75,150
2008/7/31,01:40:00,1283.00,1283.00,1282.75,1282.75,88
2008/7/31,01:41:00,1282.75,1282.75,1282.75,1282.75,92
2008/7/31,01:42:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/31,01:43:00,1283.00,1283.00,1282.75,1282.75,79
2008/7/31,01:44:00,1283.00,1283.00,1282.75,1282.75,122
2008/7/31,01:45:00,1282.75,1283.00,1282.75,1282.75,133
2008/7/31,01:46:00,1282.75,1283.00,1282.75,1283.00,52
2008/7/31,01:47:00,1283.25,1283.75,1283.00,1283.75,139
2008/7/31,01:48:00,1283.75,1284.00,1283.75,1284.00,122
2008/7/31,01:49:00,1284.00,1284.00,1283.50,1283.50,147
2008/7/31,01:50:00,1283.50,1283.50,1283.50,1283.50,53
2008/7/31,01:51:00,1283.50,1283.75,1283.50,1283.75,93
2008/7/31,01:52:00,1284.00,1284.00,1283.50,1283.50,65
2008/7/31,01:53:00,1283.75,1284.00,1283.50,1283.50,36
2008/7/31,01:54:00,1283.50,1283.75,1283.50,1283.50,74
2008/7/31,01:55:00,1283.50,1283.75,1283.25,1283.50,323
2008/7/31,01:56:00,1283.75,1284.00,1283.75,1284.00,337
2008/7/31,01:57:00,1284.25,1284.50,1284.00,1284.25,252
2008/7/31,01:58:00,1284.25,1284.50,1284.25,1284.50,215
2008/7/31,01:59:00,1284.50,1284.75,1284.25,1284.50,304
2008/7/31,02:00:00,1284.50,1284.75,1284.50,1284.50,177
2008/7/31,02:01:00,1284.50,1284.75,1283.75,1284.50,1451
2008/7/31,02:02:00,1284.75,1285.00,1283.50,1283.75,1408
2008/7/31,02:03:00,1283.50,1283.75,1283.25,1283.75,341
2008/7/31,02:04:00,1283.75,1283.75,1283.00,1283.50,662
2008/7/31,02:05:00,1283.50,1284.00,1283.50,1283.75,79
2008/7/31,02:06:00,1284.00,1285.00,1284.00,1285.00,539
2008/7/31,02:07:00,1285.00,1285.00,1284.25,1284.25,463
2008/7/31,02:08:00,1284.50,1284.50,1283.75,1284.00,279
2008/7/31,02:09:00,1284.25,1284.25,1283.50,1283.75,225
2008/7/31,02:10:00,1283.50,1283.75,1282.75,1283.00,275
2008/7/31,02:11:00,1283.00,1283.50,1283.00,1283.25,285
2008/7/31,02:12:00,1283.25,1283.50,1282.50,1282.50,487
2008/7/31,02:13:00,1282.50,1282.50,1282.00,1282.25,182
2008/7/31,02:14:00,1282.50,1282.50,1282.00,1282.25,280
2008/7/31,02:15:00,1282.25,1282.50,1282.00,1282.50,329
2008/7/31,02:16:00,1282.50,1282.50,1282.25,1282.50,319
2008/7/31,02:17:00,1282.50,1283.25,1282.25,1283.00,713
2008/7/31,02:18:00,1283.00,1283.00,1282.75,1282.75,218
2008/7/31,02:19:00,1282.75,1283.00,1282.50,1282.75,257
2008/7/31,02:20:00,1283.00,1283.00,1282.75,1283.00,250
2008/7/31,02:21:00,1283.00,1283.25,1282.50,1283.00,332
2008/7/31,02:22:00,1282.75,1282.75,1282.50,1282.50,146
2008/7/31,02:23:00,1282.50,1282.50,1282.00,1282.00,681
2008/7/31,02:24:00,1282.00,1282.00,1281.75,1282.00,226
2008/7/31,02:25:00,1282.00,1282.25,1282.00,1282.25,286
2008/7/31,02:26:00,1282.25,1282.25,1281.75,1281.75,392
2008/7/31,02:27:00,1281.75,1281.75,1281.25,1281.50,729
2008/7/31,02:28:00,1281.50,1281.75,1281.50,1281.50,310
2008/7/31,02:29:00,1281.50,1281.75,1281.50,1281.75,184
2008/7/31,02:30:00,1281.75,1282.25,1281.75,1282.00,480
2008/7/31,02:31:00,1282.25,1282.25,1281.75,1281.75,104
2008/7/31,02:32:00,1282.00,1282.25,1282.00,1282.25,184
2008/7/31,02:33:00,1282.25,1282.25,1282.00,1282.25,126
2008/7/31,02:34:00,1282.25,1282.50,1282.00,1282.50,177
2008/7/31,02:35:00,1282.25,1282.50,1282.00,1282.25,163
2008/7/31,02:36:00,1282.00,1282.25,1282.00,1282.25,43
2008/7/31,02:37:00,1282.25,1283.00,1282.25,1282.75,434
2008/7/31,02:38:00,1283.00,1283.00,1282.25,1282.75,473
2008/7/31,02:39:00,1282.75,1282.75,1282.50,1282.75,310
2008/7/31,02:40:00,1282.50,1282.75,1282.50,1282.50,224
2008/7/31,02:41:00,1282.50,1283.00,1282.50,1282.75,39
2008/7/31,02:42:00,1282.75,1282.75,1282.25,1282.25,372
2008/7/31,02:43:00,1282.75,1282.75,1282.50,1282.50,264
2008/7/31,02:44:00,1282.50,1282.50,1282.00,1282.50,314
2008/7/31,02:45:00,1282.50,1282.50,1282.25,1282.50,39
2008/7/31,02:46:00,1282.50,1282.75,1282.50,1282.75,132
2008/7/31,02:47:00,1282.50,1282.75,1282.25,1282.50,348
2008/7/31,02:48:00,1282.25,1282.50,1282.25,1282.25,30
2008/7/31,02:49:00,1282.50,1282.50,1281.75,1282.00,178
2008/7/31,02:50:00,1282.00,1282.00,1281.50,1281.50,231
2008/7/31,02:51:00,1281.50,1281.50,1281.00,1281.50,843
2008/7/31,02:52:00,1281.50,1281.75,1281.25,1281.50,223
2008/7/31,02:53:00,1281.50,1281.50,1280.75,1281.00,643
2008/7/31,02:54:00,1280.75,1281.25,1280.75,1281.00,616
2008/7/31,02:55:00,1280.75,1281.00,1280.50,1280.75,512
2008/7/31,02:56:00,1280.75,1281.25,1280.75,1281.00,457
2008/7/31,02:57:00,1281.00,1281.00,1280.50,1280.75,526
2008/7/31,02:58:00,1280.75,1281.00,1280.50,1280.50,403
2008/7/31,02:59:00,1280.75,1281.25,1280.50,1281.25,411
2008/7/31,03:00:00,1281.00,1281.00,1280.75,1281.00,191
2008/7/31,03:01:00,1280.75,1281.00,1280.50,1280.75,138
2008/7/31,03:02:00,1280.50,1281.25,1280.50,1281.00,206
2008/7/31,03:03:00,1281.00,1281.00,1280.75,1280.75,245
2008/7/31,03:04:00,1280.75,1281.00,1280.75,1281.00,376
2008/7/31,03:05:00,1281.00,1281.25,1280.75,1281.00,197
2008/7/31,03:06:00,1281.25,1281.25,1280.50,1280.75,566
2008/7/31,03:07:00,1280.75,1280.75,1280.50,1280.75,178
2008/7/31,03:08:00,1280.75,1281.00,1280.50,1280.50,101
2008/7/31,03:09:00,1280.50,1280.75,1280.50,1280.75,335
2008/7/31,03:10:00,1280.50,1280.75,1280.50,1280.75,155
2008/7/31,03:11:00,1281.00,1281.00,1280.75,1281.00,63
2008/7/31,03:12:00,1281.00,1281.25,1281.00,1281.25,180
2008/7/31,03:13:00,1281.25,1281.50,1281.25,1281.25,61
2008/7/31,03:14:00,1281.25,1281.50,1281.00,1281.50,274
2008/7/31,03:15:00,1281.50,1281.50,1281.25,1281.50,75
2008/7/31,03:16:00,1281.25,1281.50,1281.25,1281.50,116
2008/7/31,03:17:00,1281.25,1281.25,1281.25,1281.25,80
2008/7/31,03:18:00,1281.50,1281.50,1281.50,1281.50,47
2008/7/31,03:19:00,1281.75,1282.00,1281.50,1281.75,331
2008/7/31,03:20:00,1281.50,1281.75,1281.50,1281.75,122
2008/7/31,03:21:00,1281.75,1281.75,1281.50,1281.50,88
2008/7/31,03:22:00,1281.25,1281.50,1281.00,1281.25,321
2008/7/31,03:23:00,1281.00,1281.25,1281.00,1281.25,12
2008/7/31,03:24:00,1281.25,1281.50,1281.25,1281.50,108
2008/7/31,03:25:00,1281.75,1281.75,1281.50,1281.75,95
2008/7/31,03:26:00,1281.75,1282.00,1281.50,1281.50,88
2008/7/31,03:27:00,1281.50,1281.75,1281.50,1281.75,68
2008/7/31,03:28:00,1281.75,1281.75,1281.75,1281.75,104
2008/7/31,03:29:00,1281.75,1282.00,1281.75,1282.00,18
2008/7/31,03:30:00,1281.75,1282.25,1281.75,1282.00,117
2008/7/31,03:31:00,1282.00,1282.25,1282.00,1282.25,71
2008/7/31,03:32:00,1282.00,1282.00,1282.00,1282.00,29
2008/7/31,03:33:00,1282.00,1282.00,1282.00,1282.00,9
2008/7/31,03:34:00,1282.25,1282.25,1282.25,1282.25,84
2008/7/31,03:35:00,1282.25,1282.50,1282.25,1282.25,18
2008/7/31,03:36:00,1282.50,1282.50,1282.25,1282.50,33
2008/7/31,03:37:00,1282.50,1282.50,1282.50,1282.50,15
2008/7/31,03:38:00,1282.50,1282.50,1282.00,1282.25,92
2008/7/31,03:39:00,1282.00,1282.00,1281.75,1282.00,63
2008/7/31,03:40:00,1282.00,1282.00,1281.50,1281.50,204
2008/7/31,03:41:00,1281.75,1281.75,1281.50,1281.75,14
2008/7/31,03:42:00,1281.50,1282.25,1281.50,1282.00,106
2008/7/31,03:43:00,1282.00,1282.25,1282.00,1282.25,75
2008/7/31,03:44:00,1282.25,1283.00,1282.25,1282.75,226
2008/7/31,03:45:00,1282.75,1283.00,1282.50,1282.75,138
2008/7/31,03:46:00,1282.75,1282.75,1282.75,1282.75,62
2008/7/31,03:47:00,1282.75,1283.00,1282.75,1283.00,146
2008/7/31,03:48:00,1283.00,1283.50,1282.75,1283.25,471
2008/7/31,03:49:00,1283.25,1283.25,1283.00,1283.00,69
2008/7/31,03:50:00,1283.00,1283.00,1283.00,1283.00,125
2008/7/31,03:51:00,1282.75,1283.00,1282.50,1282.75,46
2008/7/31,03:52:00,1282.75,1283.00,1282.75,1283.00,59
2008/7/31,03:53:00,1282.75,1283.25,1282.75,1283.00,67
2008/7/31,03:54:00,1283.25,1283.25,1283.00,1283.25,55
2008/7/31,03:55:00,1283.25,1283.25,1283.00,1283.00,85
2008/7/31,03:56:00,1282.75,1283.00,1282.75,1283.00,71
2008/7/31,03:57:00,1282.75,1282.75,1282.75,1282.75,22
2008/7/31,03:59:00,1282.75,1282.75,1282.75,1282.75,52
2008/7/31,04:00:00,1283.00,1283.00,1282.75,1282.75,30
2008/7/31,04:01:00,1282.75,1282.75,1282.50,1282.50,71
2008/7/31,04:02:00,1282.50,1282.50,1281.75,1281.75,165
2008/7/31,04:03:00,1281.50,1281.50,1281.00,1281.50,530
2008/7/31,04:04:00,1281.25,1281.50,1281.25,1281.50,73
2008/7/31,04:05:00,1281.25,1281.50,1281.25,1281.25,164
2008/7/31,04:06:00,1281.25,1281.50,1281.25,1281.25,215
2008/7/31,04:07:00,1281.50,1281.75,1281.50,1281.75,19
2008/7/31,04:08:00,1281.75,1281.75,1281.50,1281.50,99
2008/7/31,04:09:00,1281.50,1281.50,1281.50,1281.50,79
2008/7/31,04:10:00,1281.50,1281.50,1281.50,1281.50,2
2008/7/31,04:11:00,1281.50,1281.75,1281.50,1281.50,112
2008/7/31,04:12:00,1281.75,1282.75,1281.75,1282.50,196
2008/7/31,04:13:00,1282.50,1282.50,1282.25,1282.25,62
2008/7/31,04:14:00,1282.25,1282.25,1282.00,1282.00,105
2008/7/31,04:15:00,1282.00,1282.00,1281.75,1282.00,122
2008/7/31,04:16:00,1282.00,1282.25,1281.75,1282.25,179
2008/7/31,04:17:00,1282.25,1283.00,1282.25,1283.00,112
2008/7/31,04:18:00,1283.00,1283.25,1282.75,1283.25,318
2008/7/31,04:19:00,1283.50,1283.50,1283.25,1283.25,140
2008/7/31,04:20:00,1283.00,1283.50,1283.00,1283.50,158
2008/7/31,04:21:00,1283.25,1283.50,1282.50,1282.75,196
2008/7/31,04:22:00,1282.50,1282.50,1281.75,1282.00,362
2008/7/31,04:23:00,1282.25,1282.75,1282.25,1282.25,96
2008/7/31,04:24:00,1282.50,1282.75,1282.50,1282.50,12
2008/7/31,04:25:00,1282.50,1282.75,1282.50,1282.50,38
2008/7/31,04:26:00,1282.75,1283.50,1282.75,1283.25,134
2008/7/31,04:27:00,1283.25,1283.25,1283.00,1283.25,122
2008/7/31,04:28:00,1283.00,1283.25,1282.75,1283.25,76
2008/7/31,04:29:00,1283.25,1283.50,1282.75,1283.00,222
2008/7/31,04:30:00,1282.75,1283.00,1282.75,1282.75,97
2008/7/31,04:31:00,1282.75,1283.25,1282.50,1282.75,302
2008/7/31,04:32:00,1282.75,1282.75,1282.75,1282.75,6
2008/7/31,04:33:00,1282.75,1282.75,1282.75,1282.75,1
2008/7/31,04:35:00,1282.50,1282.75,1282.50,1282.50,94
2008/7/31,04:36:00,1282.75,1282.75,1282.25,1282.25,136
2008/7/31,04:37:00,1282.25,1282.50,1282.25,1282.50,15
2008/7/31,04:38:00,1282.25,1282.50,1282.25,1282.25,24
2008/7/31,04:39:00,1282.25,1282.25,1282.00,1282.00,94
2008/7/31,04:40:00,1282.00,1282.25,1281.75,1281.75,29
2008/7/31,04:41:00,1282.00,1282.25,1281.75,1282.25,233
2008/7/31,04:42:00,1282.25,1282.75,1282.25,1282.50,94
2008/7/31,04:43:00,1282.25,1282.25,1281.75,1281.75,142
2008/7/31,04:44:00,1281.75,1281.75,1281.25,1281.50,315
2008/7/31,04:45:00,1281.50,1281.50,1281.25,1281.50,97
2008/7/31,04:46:00,1281.25,1281.25,1281.00,1281.25,154
2008/7/31,04:47:00,1281.25,1281.50,1281.25,1281.50,132
2008/7/31,04:48:00,1281.25,1281.50,1281.25,1281.25,232
2008/7/31,04:49:00,1281.25,1281.25,1281.00,1281.25,116
2008/7/31,04:50:00,1281.25,1281.50,1281.25,1281.25,72
2008/7/31,04:51:00,1281.50,1281.50,1281.50,1281.50,38
2008/7/31,04:52:00,1281.25,1281.50,1281.25,1281.50,47
2008/7/31,04:53:00,1281.50,1281.50,1281.50,1281.50,127
2008/7/31,04:54:00,1281.50,1281.75,1281.50,1281.75,9
2008/7/31,04:55:00,1281.75,1281.75,1281.50,1281.50,58
2008/7/31,04:56:00,1281.50,1281.75,1281.50,1281.75,321
2008/7/31,04:57:00,1282.00,1282.00,1281.75,1281.75,95
2008/7/31,04:58:00,1281.75,1281.75,1281.75,1281.75,11
2008/7/31,04:59:00,1281.75,1281.75,1281.75,1281.75,5
2008/7/31,05:00:00,1281.75,1282.00,1281.75,1281.75,93
2008/7/31,05:01:00,1281.75,1282.75,1281.75,1281.75,419
2008/7/31,05:02:00,1281.75,1282.00,1281.75,1282.00,76
2008/7/31,05:03:00,1282.00,1282.50,1282.00,1282.50,200
2008/7/31,05:04:00,1282.50,1282.75,1282.25,1282.75,171
2008/7/31,05:05:00,1282.50,1282.50,1282.25,1282.25,292
2008/7/31,05:06:00,1282.25,1282.50,1282.25,1282.50,55
2008/7/31,05:07:00,1282.25,1283.50,1282.25,1283.25,344
2008/7/31,05:08:00,1283.00,1283.25,1283.00,1283.00,137
2008/7/31,05:09:00,1283.00,1283.00,1282.50,1282.50,48
2008/7/31,05:10:00,1282.50,1282.50,1282.50,1282.50,8
2008/7/31,05:11:00,1282.75,1283.25,1282.75,1283.00,114
2008/7/31,05:12:00,1283.25,1283.50,1283.00,1283.50,106
2008/7/31,05:13:00,1283.25,1283.50,1283.25,1283.25,229
2008/7/31,05:14:00,1283.25,1283.50,1283.00,1283.25,55
2008/7/31,05:15:00,1283.25,1283.25,1283.00,1283.25,15
2008/7/31,05:16:00,1283.25,1283.25,1282.75,1282.75,27
2008/7/31,05:17:00,1283.00,1283.00,1282.75,1283.00,27
2008/7/31,05:18:00,1283.00,1283.00,1283.00,1283.00,28
2008/7/31,05:19:00,1283.00,1283.25,1282.75,1283.25,175
2008/7/31,05:20:00,1283.00,1283.00,1283.00,1283.00,41
2008/7/31,05:21:00,1283.00,1283.00,1283.00,1283.00,48
2008/7/31,05:22:00,1283.00,1283.00,1283.00,1283.00,1
2008/7/31,05:23:00,1283.00,1283.25,1283.00,1283.25,3
2008/7/31,05:24:00,1283.25,1283.25,1283.00,1283.00,36
2008/7/31,05:25:00,1283.25,1283.25,1283.25,1283.25,40
2008/7/31,05:26:00,1283.25,1283.25,1283.00,1283.00,172
2008/7/31,05:27:00,1283.00,1283.75,1282.75,1283.75,217
2008/7/31,05:28:00,1283.50,1283.50,1283.25,1283.25,148
2008/7/31,05:29:00,1283.25,1283.25,1283.00,1283.25,42
2008/7/31,05:30:00,1283.25,1283.25,1283.25,1283.25,40
2008/7/31,05:31:00,1283.25,1283.25,1283.25,1283.25,47
2008/7/31,05:32:00,1283.25,1283.25,1283.00,1283.00,29
2008/7/31,05:33:00,1283.00,1283.00,1282.75,1283.00,12
2008/7/31,05:34:00,1283.00,1283.25,1283.00,1283.00,43
2008/7/31,05:35:00,1283.00,1283.00,1282.75,1283.00,43
2008/7/31,05:36:00,1282.75,1282.75,1282.75,1282.75,6
2008/7/31,05:37:00,1283.00,1283.00,1283.00,1283.00,62
2008/7/31,05:38:00,1283.00,1283.25,1283.00,1283.00,33
2008/7/31,05:39:00,1283.00,1283.50,1283.00,1283.50,49
2008/7/31,05:40:00,1283.50,1284.00,1283.50,1284.00,130
2008/7/31,05:41:00,1284.00,1284.00,1283.75,1284.00,156
2008/7/31,05:42:00,1284.00,1284.25,1284.00,1284.25,126
2008/7/31,05:43:00,1284.00,1284.50,1284.00,1284.25,418
2008/7/31,05:44:00,1284.25,1284.25,1284.00,1284.00,27
2008/7/31,05:45:00,1284.00,1284.25,1284.00,1284.25,18
2008/7/31,05:46:00,1284.25,1284.25,1284.00,1284.25,59
2008/7/31,05:47:00,1284.25,1284.50,1284.00,1284.25,75
2008/7/31,05:48:00,1284.50,1284.50,1284.25,1284.50,28
2008/7/31,05:49:00,1284.25,1284.75,1284.25,1284.75,72
2008/7/31,05:50:00,1284.75,1285.00,1284.50,1285.00,238
2008/7/31,05:51:00,1284.75,1285.00,1284.75,1285.00,283
2008/7/31,05:52:00,1284.75,1285.00,1284.75,1285.00,98
2008/7/31,05:53:00,1284.75,1284.75,1284.50,1284.50,291
2008/7/31,05:54:00,1284.75,1285.00,1284.50,1284.50,98
2008/7/31,05:55:00,1284.50,1284.75,1284.50,1284.50,109
2008/7/31,05:56:00,1284.25,1284.50,1284.00,1284.25,266
2008/7/31,05:57:00,1284.25,1284.50,1284.25,1284.25,82
2008/7/31,05:58:00,1284.50,1284.75,1284.50,1284.50,34
2008/7/31,05:59:00,1284.50,1284.50,1284.00,1284.00,162
2008/7/31,06:00:00,1283.75,1284.50,1283.75,1284.25,355
2008/7/31,06:01:00,1284.00,1284.50,1284.00,1284.25,108
2008/7/31,06:02:00,1284.50,1284.50,1284.25,1284.50,75
2008/7/31,06:03:00,1284.50,1284.75,1284.50,1284.75,397
2008/7/31,06:04:00,1284.75,1285.00,1284.50,1285.00,115
2008/7/31,06:05:00,1285.00,1285.00,1284.75,1284.75,205
2008/7/31,06:06:00,1284.50,1285.00,1284.50,1285.00,117
2008/7/31,06:07:00,1285.00,1285.00,1284.75,1285.00,268
2008/7/31,06:08:00,1285.00,1285.25,1285.00,1285.25,539
2008/7/31,06:09:00,1285.25,1285.50,1284.75,1285.00,966
2008/7/31,06:10:00,1285.00,1286.00,1285.00,1285.50,1731
2008/7/31,06:11:00,1285.50,1285.75,1285.25,1285.50,991
2008/7/31,06:12:00,1285.50,1285.75,1285.50,1285.75,268
2008/7/31,06:13:00,1285.75,1286.00,1285.75,1285.75,347
2008/7/31,06:14:00,1285.75,1286.00,1285.75,1285.75,156
2008/7/31,06:15:00,1285.75,1286.00,1285.50,1285.75,203
2008/7/31,06:16:00,1285.75,1286.25,1285.50,1286.00,466
2008/7/31,06:17:00,1286.00,1286.75,1286.00,1286.50,609
2008/7/31,06:18:00,1286.50,1286.75,1286.25,1286.50,696
2008/7/31,06:19:00,1286.50,1286.50,1286.25,1286.50,888
2008/7/31,06:20:00,1286.50,1287.00,1286.25,1286.75,1068
2008/7/31,06:21:00,1286.75,1287.00,1286.25,1286.50,670
2008/7/31,06:22:00,1286.50,1286.50,1286.00,1286.00,725
2008/7/31,06:23:00,1286.25,1286.50,1286.00,1286.25,280
2008/7/31,06:24:00,1286.50,1286.50,1286.25,1286.50,216
2008/7/31,06:25:00,1286.50,1286.75,1286.25,1286.50,209
2008/7/31,06:26:00,1286.75,1287.00,1286.50,1287.00,721
2008/7/31,06:27:00,1287.00,1287.00,1286.50,1287.00,344
2008/7/31,06:28:00,1286.75,1287.00,1286.25,1286.50,1020
2008/7/31,06:29:00,1286.50,1286.75,1286.25,1286.25,811
2008/7/31,06:30:00,1286.25,1286.75,1286.00,1286.50,542
2008/7/31,06:31:00,1286.50,1286.50,1286.00,1286.25,336
2008/7/31,06:32:00,1286.25,1286.50,1286.00,1286.00,587
2008/7/31,06:33:00,1286.00,1286.00,1285.50,1286.00,693
2008/7/31,06:34:00,1286.00,1286.25,1285.50,1286.25,523
2008/7/31,06:35:00,1286.25,1286.50,1285.75,1286.00,273
2008/7/31,06:36:00,1286.25,1286.50,1286.25,1286.25,214
2008/7/31,06:37:00,1286.25,1286.50,1286.00,1286.25,602
2008/7/31,06:38:00,1286.25,1287.00,1286.25,1286.25,1128
2008/7/31,06:39:00,1286.25,1287.00,1286.25,1286.75,157
2008/7/31,06:40:00,1286.50,1286.75,1286.50,1286.50,224
2008/7/31,06:41:00,1286.50,1286.50,1286.00,1286.00,413
2008/7/31,06:42:00,1286.25,1286.50,1286.25,1286.50,37
2008/7/31,06:43:00,1286.50,1286.75,1286.25,1286.50,192
2008/7/31,06:44:00,1286.50,1286.75,1286.50,1286.75,172
2008/7/31,06:45:00,1287.00,1287.00,1286.75,1286.75,96
2008/7/31,06:46:00,1286.75,1286.75,1286.50,1286.50,286
2008/7/31,06:47:00,1286.50,1286.75,1286.50,1286.75,94
2008/7/31,06:48:00,1286.50,1287.00,1286.25,1286.75,376
2008/7/31,06:49:00,1286.75,1286.75,1286.00,1286.25,419
2008/7/31,06:50:00,1286.25,1286.50,1286.00,1286.25,197
2008/7/31,06:51:00,1286.25,1286.50,1286.25,1286.25,35
2008/7/31,06:52:00,1286.50,1287.00,1286.50,1286.75,390
2008/7/31,06:53:00,1286.50,1287.00,1286.50,1287.00,381
2008/7/31,06:54:00,1287.00,1287.00,1286.75,1286.75,186
2008/7/31,06:55:00,1286.75,1287.00,1286.75,1287.00,517
2008/7/31,06:56:00,1287.00,1287.00,1286.75,1287.00,193
2008/7/31,06:57:00,1286.75,1287.00,1286.75,1287.00,104
2008/7/31,06:58:00,1287.00,1287.00,1286.75,1287.00,108
2008/7/31,06:59:00,1287.25,1287.50,1287.00,1287.25,875
2008/7/31,07:00:00,1287.25,1287.75,1286.50,1287.00,3261
2008/7/31,07:01:00,1287.25,1287.25,1285.25,1285.50,3412
2008/7/31,07:02:00,1285.25,1285.75,1285.00,1285.75,614
2008/7/31,07:03:00,1285.50,1286.00,1285.25,1286.00,640
2008/7/31,07:04:00,1286.00,1287.25,1285.75,1286.75,423
2008/7/31,07:05:00,1286.75,1288.25,1286.75,1287.75,1270
2008/7/31,07:06:00,1288.00,1288.00,1287.00,1287.00,584
2008/7/31,07:07:00,1287.25,1287.75,1287.00,1287.50,1124
2008/7/31,07:08:00,1287.75,1287.75,1287.25,1287.75,367
2008/7/31,07:09:00,1287.75,1288.00,1287.75,1288.00,553
2008/7/31,07:10:00,1288.00,1288.25,1287.25,1287.75,1306
2008/7/31,07:11:00,1288.00,1288.00,1287.50,1287.50,1321
2008/7/31,07:12:00,1287.50,1287.75,1287.00,1287.25,435
2008/7/31,07:13:00,1287.25,1287.50,1286.75,1287.25,466
2008/7/31,07:14:00,1287.25,1287.25,1286.75,1286.75,483
2008/7/31,07:15:00,1286.75,1287.25,1286.75,1286.75,779
2008/7/31,07:16:00,1286.75,1286.75,1286.50,1286.50,293
2008/7/31,07:17:00,1286.50,1287.25,1286.50,1287.25,826
2008/7/31,07:18:00,1287.25,1287.75,1286.50,1287.25,2225
2008/7/31,07:19:00,1287.25,1288.00,1287.00,1287.75,1704
2008/7/31,07:20:00,1287.75,1287.75,1287.50,1287.50,147
2008/7/31,07:21:00,1287.50,1288.50,1287.50,1288.00,988
2008/7/31,07:22:00,1288.00,1288.25,1287.25,1287.75,929
2008/7/31,07:23:00,1287.75,1288.25,1287.25,1288.00,802
2008/7/31,07:24:00,1288.00,1289.50,1288.00,1288.25,2652
2008/7/31,07:25:00,1288.25,1288.50,1288.25,1288.50,418
2008/7/31,07:26:00,1288.75,1289.00,1288.50,1288.75,718
2008/7/31,07:27:00,1288.75,1289.00,1288.00,1288.25,2011
2008/7/31,07:28:00,1288.00,1288.75,1288.00,1288.75,1174
2008/7/31,07:29:00,1288.75,1289.25,1288.50,1289.00,1605
2008/7/31,07:30:00,1289.00,1290.00,1286.25,1286.50,4725
2008/7/31,07:31:00,1286.75,1286.75,1279.75,1280.75,27427
2008/7/31,07:32:00,1281.00,1281.25,1277.75,1278.00,18186
2008/7/31,07:33:00,1277.75,1279.75,1277.00,1278.25,11680
2008/7/31,07:34:00,1278.25,1278.75,1277.50,1278.00,10846
2008/7/31,07:35:00,1278.00,1280.00,1278.00,1278.50,8515
2008/7/31,07:36:00,1278.75,1278.75,1276.50,1277.50,8271
2008/7/31,07:37:00,1277.75,1278.00,1276.00,1276.25,8000
2008/7/31,07:38:00,1276.25,1277.25,1275.50,1275.50,11395
2008/7/31,07:39:00,1275.50,1276.75,1275.50,1276.00,7152
2008/7/31,07:40:00,1276.25,1276.25,1275.00,1276.00,7633
2008/7/31,07:41:00,1276.00,1276.00,1275.25,1275.75,4766
2008/7/31,07:42:00,1275.75,1277.00,1275.50,1277.00,3306
2008/7/31,07:43:00,1277.00,1277.00,1276.00,1276.25,3668
2008/7/31,07:44:00,1276.25,1276.75,1276.00,1276.50,2719
2008/7/31,07:45:00,1276.50,1277.00,1276.25,1276.75,2460
2008/7/31,07:46:00,1276.75,1277.00,1276.50,1276.75,1186
2008/7/31,07:47:00,1276.75,1276.75,1276.50,1276.75,1172
2008/7/31,07:48:00,1277.00,1277.25,1276.75,1277.00,1651
2008/7/31,07:49:00,1276.75,1277.25,1276.25,1277.00,2252
2008/7/31,07:50:00,1277.00,1277.75,1277.00,1277.25,1427
2008/7/31,07:51:00,1277.25,1277.50,1276.25,1276.50,2085
2008/7/31,07:52:00,1276.50,1276.75,1276.00,1276.50,1876
2008/7/31,07:53:00,1276.50,1277.25,1276.25,1277.00,1221
2008/7/31,07:54:00,1276.75,1277.25,1276.50,1276.50,1023
2008/7/31,07:55:00,1276.50,1277.25,1276.25,1277.00,1371
2008/7/31,07:56:00,1277.25,1277.50,1276.25,1276.75,981
2008/7/31,07:57:00,1276.75,1277.25,1276.75,1277.25,741
2008/7/31,07:58:00,1277.25,1277.25,1275.75,1276.25,3783
2008/7/31,07:59:00,1276.25,1276.50,1275.50,1276.00,1395
2008/7/31,08:00:00,1276.00,1276.00,1274.50,1274.75,3815
2008/7/31,08:01:00,1274.75,1275.00,1273.50,1274.00,4810
2008/7/31,08:02:00,1274.00,1274.25,1273.75,1274.25,2473
2008/7/31,08:03:00,1274.50,1274.50,1273.75,1274.50,1474
2008/7/31,08:04:00,1274.50,1275.75,1274.50,1274.50,3599
2008/7/31,08:05:00,1274.50,1274.75,1273.75,1274.00,3342
2008/7/31,08:06:00,1274.00,1274.25,1272.50,1272.75,5475
2008/7/31,08:07:00,1273.00,1273.25,1271.50,1271.50,5729
2008/7/31,08:08:00,1271.75,1272.00,1271.50,1272.00,4235
2008/7/31,08:09:00,1272.00,1272.50,1271.75,1272.25,3372
2008/7/31,08:10:00,1272.25,1272.50,1271.75,1271.75,3064
2008/7/31,08:11:00,1271.75,1272.50,1271.50,1272.50,3446
2008/7/31,08:12:00,1272.50,1272.50,1272.25,1272.25,697
2008/7/31,08:13:00,1272.25,1272.75,1272.25,1272.50,1584
2008/7/31,08:14:00,1272.50,1272.75,1272.25,1272.50,1533
2008/7/31,08:15:00,1272.25,1272.25,1271.50,1272.25,1888
2008/7/31,08:16:00,1272.25,1272.50,1272.00,1272.25,1167
2008/7/31,08:17:00,1272.50,1272.75,1272.25,1272.75,1218
2008/7/31,08:18:00,1272.50,1273.00,1272.50,1272.75,778
2008/7/31,08:19:00,1273.00,1273.25,1272.50,1273.00,2132
2008/7/31,08:20:00,1273.00,1273.50,1273.00,1273.25,862
2008/7/31,08:21:00,1273.25,1273.50,1273.00,1273.50,711
2008/7/31,08:22:00,1273.50,1273.50,1273.25,1273.50,1445
2008/7/31,08:23:00,1273.50,1273.50,1272.50,1272.50,2101
2008/7/31,08:24:00,1272.50,1273.00,1272.25,1272.75,949
2008/7/31,08:25:00,1272.75,1273.00,1272.50,1272.75,310
2008/7/31,08:26:00,1272.75,1273.00,1272.50,1272.75,362
2008/7/31,08:27:00,1272.75,1272.75,1272.50,1272.75,495
2008/7/31,08:28:00,1272.75,1273.00,1272.50,1272.75,766
2008/7/31,08:29:00,1272.75,1273.25,1272.75,1272.75,815
2008/7/31,08:30:00,1272.75,1273.00,1272.50,1272.50,2114
2008/7/31,08:31:00,1272.50,1274.00,1271.25,1272.25,16173
2008/7/31,08:32:00,1272.25,1274.00,1272.25,1273.75,9671
2008/7/31,08:33:00,1273.75,1274.00,1272.75,1273.50,7850
2008/7/31,08:34:00,1273.50,1274.75,1273.00,1273.50,8215
2008/7/31,08:35:00,1273.75,1274.50,1273.50,1274.25,5088
2008/7/31,08:36:00,1274.50,1275.00,1273.50,1273.50,8403
2008/7/31,08:37:00,1273.50,1274.25,1272.75,1273.50,5451
2008/7/31,08:38:00,1273.75,1274.50,1273.25,1274.25,4034
2008/7/31,08:39:00,1274.50,1275.00,1273.25,1275.00,7414
2008/7/31,08:40:00,1275.00,1275.75,1274.50,1275.75,9383
2008/7/31,08:41:00,1275.50,1275.75,1274.50,1275.00,9464
2008/7/31,08:42:00,1275.00,1275.50,1274.50,1274.75,6929
2008/7/31,08:43:00,1274.75,1276.50,1274.75,1275.50,13952
2008/7/31,08:44:00,1275.50,1277.25,1275.00,1276.50,18848
2008/7/31,08:45:00,1276.25,1277.50,1276.25,1277.25,10074
2008/7/31,08:46:00,1277.25,1278.75,1277.00,1277.25,13272
2008/7/31,08:47:00,1277.25,1277.25,1275.50,1275.75,10142
2008/7/31,08:48:00,1276.00,1276.50,1275.00,1276.00,10630
2008/7/31,08:49:00,1276.00,1277.00,1275.75,1276.00,7878
2008/7/31,08:50:00,1276.00,1277.50,1275.75,1277.25,4809
2008/7/31,08:51:00,1277.50,1279.75,1277.25,1279.50,14352
2008/7/31,08:52:00,1279.25,1281.75,1279.00,1280.25,20207
2008/7/31,08:53:00,1280.50,1280.75,1279.75,1280.25,8947
2008/7/31,08:54:00,1280.50,1281.50,1280.25,1281.00,9965
2008/7/31,08:55:00,1281.00,1281.50,1280.25,1281.00,10682
2008/7/31,08:56:00,1281.00,1281.25,1279.75,1280.00,8171
2008/7/31,08:57:00,1280.00,1280.75,1279.50,1280.25,9765
2008/7/31,08:58:00,1280.25,1280.25,1278.75,1279.50,13607
2008/7/31,08:59:00,1279.50,1279.75,1277.75,1278.00,9215
2008/7/31,09:00:00,1278.00,1279.75,1277.75,1279.50,8125
2008/7/31,09:01:00,1279.25,1279.50,1278.25,1279.25,4318
2008/7/31,09:02:00,1279.00,1280.00,1278.25,1278.25,8111
2008/7/31,09:03:00,1278.25,1279.00,1278.00,1278.75,8305
2008/7/31,09:04:00,1279.00,1279.50,1278.00,1278.00,9256
2008/7/31,09:05:00,1278.00,1278.25,1277.00,1277.50,10183
2008/7/31,09:06:00,1277.50,1279.00,1277.50,1278.50,7183
2008/7/31,09:07:00,1278.50,1280.50,1277.50,1280.00,13070
2008/7/31,09:08:00,1280.00,1280.50,1279.25,1279.75,8273
2008/7/31,09:09:00,1279.75,1280.00,1278.00,1278.00,6958
2008/7/31,09:10:00,1278.25,1278.25,1276.25,1277.50,12116
2008/7/31,09:11:00,1277.75,1278.25,1277.00,1277.50,5334
2008/7/31,09:12:00,1277.75,1278.50,1277.00,1277.25,4380
2008/7/31,09:13:00,1277.25,1278.25,1276.50,1278.25,9821
2008/7/31,09:14:00,1278.25,1279.50,1278.00,1279.25,14123
2008/7/31,09:15:00,1279.50,1280.25,1278.50,1280.00,3847
2008/7/31,09:16:00,1280.25,1281.25,1279.50,1281.25,8217
2008/7/31,09:17:00,1281.00,1281.25,1279.50,1280.25,4498
2008/7/31,09:18:00,1280.00,1280.00,1279.00,1279.50,5041
2008/7/31,09:19:00,1279.50,1280.50,1279.25,1280.50,4486
2008/7/31,09:20:00,1280.25,1280.25,1278.50,1279.50,7887
2008/7/31,09:21:00,1279.25,1279.50,1278.75,1279.50,3195
2008/7/31,09:22:00,1279.25,1280.00,1278.75,1278.75,3215
2008/7/31,09:23:00,1279.00,1283.25,1279.00,1282.25,20357
2008/7/31,09:24:00,1282.00,1282.50,1280.50,1280.75,9126
2008/7/31,09:25:00,1280.75,1282.25,1280.50,1282.00,7787
2008/7/31,09:26:00,1281.75,1283.75,1281.75,1283.25,6738
2008/7/31,09:27:00,1283.50,1283.75,1283.00,1283.25,6611
2008/7/31,09:28:00,1283.00,1283.25,1282.50,1282.75,3769
2008/7/31,09:29:00,1282.50,1284.25,1282.50,1282.75,6584
2008/7/31,09:30:00,1283.00,1283.50,1282.50,1282.50,6409
2008/7/31,09:31:00,1282.50,1283.25,1282.50,1282.75,5222
2008/7/31,09:32:00,1282.75,1283.25,1282.50,1283.00,1814
2008/7/31,09:33:00,1282.75,1283.00,1281.25,1281.50,5816
2008/7/31,09:34:00,1281.50,1281.75,1281.00,1281.75,6419
2008/7/31,09:35:00,1281.75,1282.25,1281.50,1282.00,2118
2008/7/31,09:36:00,1281.75,1282.00,1280.50,1281.00,9170
2008/7/31,09:37:00,1281.00,1282.00,1280.50,1281.00,6656
2008/7/31,09:38:00,1281.00,1281.00,1280.25,1280.75,7553
2008/7/31,09:39:00,1280.50,1281.50,1280.50,1280.75,6369
2008/7/31,09:40:00,1280.75,1281.50,1280.25,1281.25,5720
2008/7/31,09:41:00,1281.25,1281.75,1280.00,1280.25,4397
2008/7/31,09:42:00,1280.50,1281.25,1280.25,1281.25,1573
2008/7/31,09:43:00,1281.25,1282.00,1281.00,1281.25,2246
2008/7/31,09:44:00,1281.25,1282.75,1281.00,1282.75,5720
2008/7/31,09:45:00,1282.75,1283.25,1282.00,1282.50,6098
2008/7/31,09:46:00,1282.50,1283.25,1282.25,1282.50,4097
2008/7/31,09:47:00,1282.50,1283.50,1282.25,1282.50,4033
2008/7/31,09:48:00,1282.75,1282.75,1281.50,1281.75,5022
2008/7/31,09:49:00,1281.75,1283.75,1281.50,1282.75,7669
2008/7/31,09:50:00,1282.75,1283.00,1281.75,1282.25,7377
2008/7/31,09:51:00,1282.50,1283.50,1282.25,1282.50,3539
2008/7/31,09:52:00,1282.50,1283.25,1282.25,1282.50,2003
2008/7/31,09:53:00,1282.50,1283.00,1282.00,1282.25,2377
2008/7/31,09:54:00,1282.00,1283.00,1282.00,1282.75,4331
2008/7/31,09:55:00,1282.75,1283.50,1282.00,1283.50,4214
2008/7/31,09:56:00,1283.50,1284.25,1283.25,1283.50,5876
2008/7/31,09:57:00,1283.25,1283.75,1282.75,1283.25,6632
2008/7/31,09:58:00,1283.50,1284.00,1283.00,1284.00,4433
2008/7/31,09:59:00,1283.75,1284.25,1283.50,1284.00,2929
2008/7/31,10:00:00,1284.00,1284.75,1283.75,1284.25,8133
2008/7/31,10:01:00,1284.25,1284.75,1284.00,1284.25,2590
2008/7/31,10:02:00,1284.25,1284.50,1283.50,1283.75,5171
2008/7/31,10:03:00,1283.75,1284.00,1283.25,1283.50,2849
2008/7/31,10:04:00,1283.25,1283.50,1282.50,1283.50,4749
2008/7/31,10:05:00,1283.25,1283.50,1282.00,1282.50,4781
2008/7/31,10:06:00,1282.75,1283.00,1282.25,1282.25,1578
2008/7/31,10:07:00,1282.25,1282.75,1282.00,1282.25,2863
2008/7/31,10:08:00,1282.25,1283.75,1282.25,1283.25,2784
2008/7/31,10:09:00,1283.25,1283.50,1282.25,1282.25,3053
2008/7/31,10:10:00,1282.50,1283.00,1282.25,1282.50,2727
2008/7/31,10:11:00,1282.50,1282.75,1282.25,1282.75,1560
2008/7/31,10:12:00,1282.50,1282.75,1281.50,1282.50,4368
2008/7/31,10:13:00,1282.50,1282.75,1282.25,1282.75,2290
2008/7/31,10:14:00,1282.75,1283.00,1282.00,1282.00,2339
2008/7/31,10:15:00,1282.00,1282.25,1281.75,1281.75,1741
2008/7/31,10:16:00,1281.75,1282.75,1281.50,1282.50,1548
2008/7/31,10:17:00,1282.25,1282.75,1282.00,1282.75,1222
2008/7/31,10:18:00,1282.75,1282.75,1282.25,1282.25,1439
2008/7/31,10:19:00,1282.50,1283.00,1282.25,1282.75,1773
2008/7/31,10:20:00,1282.75,1283.00,1282.25,1282.50,1170
2008/7/31,10:21:00,1282.50,1282.50,1281.50,1281.50,4103
2008/7/31,10:22:00,1281.50,1281.75,1280.50,1280.50,7451
2008/7/31,10:23:00,1280.75,1281.00,1280.25,1280.50,2959
2008/7/31,10:24:00,1280.50,1281.50,1280.50,1281.00,3907
2008/7/31,10:25:00,1281.00,1281.75,1280.75,1281.25,5268
2008/7/31,10:26:00,1281.25,1281.50,1280.25,1280.75,4149
2008/7/31,10:27:00,1280.75,1280.75,1279.00,1279.25,11207
2008/7/31,10:28:00,1279.25,1279.50,1278.50,1279.00,9360
2008/7/31,10:29:00,1278.75,1279.25,1278.50,1279.00,5324
2008/7/31,10:30:00,1279.00,1279.25,1277.50,1277.75,11417
2008/7/31,10:31:00,1278.00,1278.25,1277.25,1277.50,9034
2008/7/31,10:32:00,1277.50,1278.25,1277.50,1278.25,5427
2008/7/31,10:33:00,1278.00,1278.25,1277.75,1278.00,3921
2008/7/31,10:34:00,1278.00,1278.50,1277.75,1278.00,2702
2008/7/31,10:35:00,1278.00,1278.00,1276.50,1277.25,10393
2008/7/31,10:36:00,1277.25,1277.75,1277.00,1277.50,2741
2008/7/31,10:37:00,1277.75,1278.50,1277.50,1278.00,3540
2008/7/31,10:38:00,1277.75,1279.00,1277.75,1278.75,3939
2008/7/31,10:39:00,1278.75,1278.75,1278.00,1278.25,3162
2008/7/31,10:40:00,1278.50,1279.00,1277.75,1278.00,2686
2008/7/31,10:41:00,1278.00,1278.25,1277.75,1277.75,741
2008/7/31,10:42:00,1277.75,1278.75,1277.75,1277.75,2675
2008/7/31,10:43:00,1278.00,1278.00,1277.00,1277.25,4347
2008/7/31,10:44:00,1277.50,1277.75,1277.00,1277.00,2676
2008/7/31,10:45:00,1277.25,1277.50,1276.75,1277.50,3143
2008/7/31,10:46:00,1277.50,1277.50,1276.50,1277.00,3166
2008/7/31,10:47:00,1276.75,1277.25,1276.00,1276.00,5447
2008/7/31,10:48:00,1276.25,1276.25,1275.50,1275.75,3203
2008/7/31,10:49:00,1275.75,1276.25,1275.50,1275.75,3473
2008/7/31,10:50:00,1276.00,1276.25,1275.75,1276.00,2092
2008/7/31,10:51:00,1275.75,1276.25,1275.50,1276.00,3965
2008/7/31,10:52:00,1276.00,1276.50,1275.75,1276.00,2405
2008/7/31,10:53:00,1276.00,1276.00,1275.00,1275.50,5745
2008/7/31,10:54:00,1275.75,1276.25,1275.50,1275.75,4473
2008/7/31,10:55:00,1275.75,1276.75,1275.75,1276.25,3779
2008/7/31,10:56:00,1276.25,1276.50,1276.00,1276.25,1870
2008/7/31,10:57:00,1276.25,1276.50,1276.00,1276.25,653
2008/7/31,10:58:00,1276.50,1276.75,1276.25,1276.75,3897
2008/7/31,10:59:00,1276.75,1276.75,1276.50,1276.75,753
2008/7/31,11:00:00,1277.00,1277.50,1276.75,1277.00,4182
2008/7/31,11:01:00,1276.75,1277.50,1276.50,1277.50,2323
2008/7/31,11:02:00,1277.25,1277.50,1277.00,1277.00,1135
2008/7/31,11:03:00,1277.25,1277.50,1277.25,1277.50,1844
2008/7/31,11:04:00,1277.50,1277.50,1276.25,1276.25,3076
2008/7/31,11:05:00,1276.50,1276.75,1276.00,1276.00,1472
2008/7/31,11:06:00,1276.00,1277.00,1276.00,1276.75,3313
2008/7/31,11:07:00,1277.00,1277.25,1276.50,1276.75,1793
2008/7/31,11:08:00,1276.75,1276.75,1276.50,1276.75,675
2008/7/31,11:09:00,1276.75,1276.75,1276.00,1276.00,1204
2008/7/31,11:10:00,1276.00,1276.75,1276.00,1276.50,1484
2008/7/31,11:11:00,1276.50,1276.50,1275.25,1275.50,3288
2008/7/31,11:12:00,1275.75,1275.75,1274.75,1275.00,4176
2008/7/31,11:13:00,1274.75,1275.00,1273.75,1274.00,5023
2008/7/31,11:14:00,1274.00,1274.25,1273.75,1273.75,3380
2008/7/31,11:15:00,1273.75,1274.00,1273.25,1273.75,5460
2008/7/31,11:16:00,1273.75,1274.25,1273.50,1273.75,3315
2008/7/31,11:17:00,1273.75,1274.00,1273.25,1273.25,4309
2008/7/31,11:18:00,1273.25,1273.25,1272.25,1272.75,10755
2008/7/31,11:19:00,1272.75,1272.75,1271.25,1271.75,11695
2008/7/31,11:20:00,1271.75,1272.25,1271.25,1272.25,4733
2008/7/31,11:21:00,1272.25,1272.50,1270.75,1271.50,8673
2008/7/31,11:22:00,1271.50,1273.00,1271.25,1272.50,4679
2008/7/31,11:23:00,1272.75,1273.50,1272.25,1273.25,4642
2008/7/31,11:24:00,1273.25,1273.50,1272.50,1272.75,2562
2008/7/31,11:25:00,1272.75,1273.00,1272.25,1272.75,1649
2008/7/31,11:26:00,1272.75,1273.50,1272.75,1273.25,2396
2008/7/31,11:27:00,1273.25,1273.50,1272.75,1273.00,1499
2008/7/31,11:28:00,1272.75,1273.25,1272.75,1273.00,1419
2008/7/31,11:29:00,1272.75,1273.25,1272.75,1272.75,2621
2008/7/31,11:30:00,1272.75,1273.00,1272.25,1272.50,2026
2008/7/31,11:31:00,1272.50,1272.75,1272.25,1272.50,2751
2008/7/31,11:32:00,1272.50,1272.75,1272.00,1272.50,3089
2008/7/31,11:33:00,1272.75,1273.50,1272.75,1273.50,2027
2008/7/31,11:34:00,1273.50,1274.25,1273.25,1274.00,5711
2008/7/31,11:35:00,1273.75,1274.50,1273.75,1274.25,3411
2008/7/31,11:36:00,1274.50,1274.50,1274.00,1274.00,2165
2008/7/31,11:37:00,1274.00,1274.50,1273.50,1274.00,2323
2008/7/31,11:38:00,1274.00,1274.25,1273.50,1274.00,1802
2008/7/31,11:39:00,1274.00,1274.25,1273.75,1274.00,1488
2008/7/31,11:40:00,1274.00,1274.00,1273.50,1273.75,680
2008/7/31,11:41:00,1273.75,1274.50,1273.50,1273.75,1903
2008/7/31,11:42:00,1273.75,1274.00,1273.75,1273.75,260
2008/7/31,11:43:00,1274.00,1274.50,1272.75,1274.50,3682
2008/7/31,11:44:00,1274.50,1275.75,1274.00,1275.25,5314
2008/7/31,11:45:00,1275.50,1275.50,1275.00,1275.00,1821
2008/7/31,11:46:00,1275.00,1276.00,1275.00,1275.50,3289
2008/7/31,11:47:00,1275.50,1276.00,1275.25,1276.00,2687
2008/7/31,11:48:00,1276.00,1276.00,1275.50,1275.75,3294
2008/7/31,11:49:00,1276.00,1276.25,1275.25,1275.50,2493
2008/7/31,11:50:00,1275.50,1275.50,1275.00,1275.00,847
2008/7/31,11:51:00,1275.00,1276.00,1275.00,1275.25,2561
2008/7/31,11:52:00,1275.25,1275.50,1275.00,1275.00,1997
2008/7/31,11:53:00,1275.00,1275.25,1274.75,1275.00,788
2008/7/31,11:54:00,1274.75,1275.50,1274.75,1275.00,1956
2008/7/31,11:55:00,1275.00,1276.00,1275.00,1275.50,3098
2008/7/31,11:56:00,1275.50,1275.75,1274.50,1274.75,1047
2008/7/31,11:57:00,1275.00,1275.75,1274.75,1275.75,1274
2008/7/31,11:58:00,1275.75,1275.75,1274.50,1274.75,2339
2008/7/31,11:59:00,1274.50,1274.75,1274.00,1274.25,2156
2008/7/31,12:00:00,1274.25,1274.75,1274.00,1274.50,1204
2008/7/31,12:01:00,1274.50,1274.75,1274.50,1274.75,735
2008/7/31,12:02:00,1274.75,1275.75,1274.75,1275.75,1281
2008/7/31,12:03:00,1275.75,1276.25,1275.25,1275.50,2346
2008/7/31,12:04:00,1275.50,1275.50,1274.50,1275.00,1604
2008/7/31,12:05:00,1274.75,1275.25,1274.25,1275.00,4086
2008/7/31,12:06:00,1275.00,1275.50,1274.75,1275.25,2901
2008/7/31,12:07:00,1275.25,1275.25,1274.75,1275.00,1696
2008/7/31,12:08:00,1275.00,1275.25,1274.75,1275.00,860
2008/7/31,12:09:00,1274.75,1275.50,1274.50,1275.25,4378
2008/7/31,12:10:00,1275.25,1276.00,1275.25,1276.00,2628
2008/7/31,12:11:00,1276.00,1276.00,1275.50,1275.50,2641
2008/7/31,12:12:00,1275.50,1276.25,1275.50,1276.25,694
2008/7/31,12:13:00,1276.25,1277.00,1275.75,1277.00,5472
2008/7/31,12:14:00,1277.00,1277.75,1276.50,1277.25,3889
2008/7/31,12:15:00,1277.50,1277.50,1277.00,1277.25,1577
2008/7/31,12:16:00,1277.25,1279.00,1277.25,1278.75,7846
2008/7/31,12:17:00,1278.75,1279.00,1278.50,1279.00,5172
2008/7/31,12:18:00,1278.75,1279.00,1278.00,1278.25,3292
2008/7/31,12:19:00,1278.25,1278.50,1278.00,1278.00,577
2008/7/31,12:20:00,1278.00,1278.25,1277.75,1278.00,3113
2008/7/31,12:21:00,1278.00,1278.50,1278.00,1278.25,923
2008/7/31,12:22:00,1278.25,1278.25,1277.75,1278.25,748
2008/7/31,12:23:00,1278.25,1278.50,1278.00,1278.25,274
2008/7/31,12:24:00,1278.50,1278.50,1278.00,1278.00,229
2008/7/31,12:25:00,1278.00,1278.25,1277.50,1277.75,1494
2008/7/31,12:26:00,1277.75,1278.00,1277.50,1277.75,1766
2008/7/31,12:27:00,1277.50,1277.75,1277.00,1277.00,1613
2008/7/31,12:28:00,1277.00,1277.25,1276.25,1276.75,3203
2008/7/31,12:29:00,1277.00,1277.00,1276.25,1276.50,1645
2008/7/31,12:30:00,1276.25,1277.00,1276.25,1276.75,983
2008/7/31,12:31:00,1276.75,1277.00,1276.25,1276.75,941
2008/7/31,12:32:00,1276.75,1277.25,1276.75,1277.00,351
2008/7/31,12:33:00,1277.00,1277.75,1276.75,1277.50,4998
2008/7/31,12:34:00,1277.50,1277.75,1276.75,1277.25,1013
2008/7/31,12:35:00,1277.25,1277.50,1277.00,1277.00,622
2008/7/31,12:36:00,1277.00,1277.75,1277.00,1277.50,479
2008/7/31,12:37:00,1277.75,1277.75,1276.50,1276.75,1912
2008/7/31,12:38:00,1276.75,1277.25,1276.50,1277.00,3357
2008/7/31,12:39:00,1277.00,1277.00,1276.25,1276.50,1535
2008/7/31,12:40:00,1276.25,1277.50,1276.25,1277.25,1103
2008/7/31,12:41:00,1277.50,1278.50,1277.50,1278.25,4892
2008/7/31,12:42:00,1278.00,1278.75,1278.00,1278.50,1572
2008/7/31,12:43:00,1278.75,1278.75,1278.00,1278.00,457
2008/7/31,12:44:00,1278.00,1278.25,1277.75,1277.75,891
2008/7/31,12:45:00,1278.00,1278.75,1277.50,1278.75,3684
2008/7/31,12:46:00,1278.75,1278.75,1278.00,1278.50,2865
2008/7/31,12:47:00,1278.50,1278.75,1278.25,1278.50,953
2008/7/31,12:48:00,1278.50,1278.75,1278.00,1278.00,804
2008/7/31,12:49:00,1278.00,1278.25,1277.50,1278.25,3272
2008/7/31,12:50:00,1278.25,1278.50,1278.00,1278.00,546
2008/7/31,12:51:00,1278.00,1278.50,1277.75,1278.00,1654
2008/7/31,12:52:00,1278.00,1278.50,1277.75,1278.50,744
2008/7/31,12:53:00,1278.25,1278.50,1278.00,1278.25,3408
2008/7/31,12:54:00,1278.25,1278.25,1277.75,1277.75,1629
2008/7/31,12:55:00,1277.50,1277.75,1277.00,1277.00,1863
2008/7/31,12:56:00,1277.00,1277.25,1276.75,1277.25,1422
2008/7/31,12:57:00,1277.25,1277.25,1277.00,1277.25,826
2008/7/31,12:58:00,1277.25,1277.50,1276.75,1276.75,720
2008/7/31,12:59:00,1276.75,1277.00,1275.00,1275.25,4923
2008/7/31,13:00:00,1275.25,1275.50,1274.75,1275.00,6066
2008/7/31,13:01:00,1275.00,1275.50,1274.75,1275.50,2458
2008/7/31,13:02:00,1275.50,1276.00,1275.25,1275.50,2517
2008/7/31,13:03:00,1275.50,1276.00,1275.00,1275.00,2626
2008/7/31,13:04:00,1275.00,1275.50,1274.50,1275.50,3007
2008/7/31,13:05:00,1275.50,1275.75,1275.25,1275.50,897
2008/7/31,13:06:00,1275.75,1276.50,1275.25,1275.75,2560
2008/7/31,13:07:00,1275.50,1275.75,1275.50,1275.50,355
2008/7/31,13:08:00,1275.75,1276.25,1275.50,1275.75,884
2008/7/31,13:09:00,1276.00,1276.25,1275.50,1276.00,900
2008/7/31,13:10:00,1276.00,1277.00,1276.00,1276.75,3962
2008/7/31,13:11:00,1276.75,1276.75,1276.00,1276.00,1285
2008/7/31,13:12:00,1275.75,1276.25,1275.25,1276.25,1473
2008/7/31,13:13:00,1276.25,1276.75,1276.00,1276.25,1420
2008/7/31,13:14:00,1276.50,1276.50,1275.50,1275.75,1214
2008/7/31,13:15:00,1275.75,1276.50,1275.50,1276.50,1987
2008/7/31,13:16:00,1276.50,1277.50,1276.50,1277.25,2664
2008/7/31,13:17:00,1277.25,1278.50,1277.25,1278.25,5038
2008/7/31,13:18:00,1278.25,1279.00,1277.75,1279.00,5829
2008/7/31,13:19:00,1278.75,1279.75,1278.75,1279.50,4722
2008/7/31,13:20:00,1279.25,1279.75,1278.75,1279.00,2164
2008/7/31,13:21:00,1279.00,1279.50,1278.75,1279.25,1293
2008/7/31,13:22:00,1279.50,1279.75,1278.50,1278.50,2219
2008/7/31,13:23:00,1278.75,1279.00,1277.00,1277.50,4917
2008/7/31,13:24:00,1277.25,1278.75,1277.25,1278.25,3377
2008/7/31,13:25:00,1278.25,1278.25,1276.75,1276.75,2478
2008/7/31,13:26:00,1276.75,1277.00,1276.50,1276.75,1058
2008/7/31,13:27:00,1276.50,1277.25,1276.50,1276.75,1165
2008/7/31,13:28:00,1276.75,1277.50,1276.50,1276.50,2671
2008/7/31,13:29:00,1276.50,1277.25,1275.75,1275.75,4406
2008/7/31,13:30:00,1275.75,1276.50,1275.75,1276.25,3043
2008/7/31,13:31:00,1276.00,1277.00,1276.00,1276.75,1347
2008/7/31,13:32:00,1276.75,1277.75,1276.50,1277.25,2190
2008/7/31,13:33:00,1277.50,1278.00,1277.00,1277.50,2618
2008/7/31,13:34:00,1277.25,1277.50,1277.00,1277.25,480
2008/7/31,13:35:00,1277.50,1279.75,1277.00,1278.75,6413
2008/7/31,13:36:00,1278.75,1280.00,1278.75,1279.00,6349
2008/7/31,13:37:00,1279.00,1279.00,1277.75,1278.50,4036
2008/7/31,13:38:00,1278.50,1279.25,1278.00,1278.50,4795
2008/7/31,13:39:00,1278.25,1279.50,1278.25,1279.25,3716
2008/7/31,13:40:00,1279.50,1281.75,1279.25,1281.50,9982
2008/7/31,13:41:00,1281.50,1281.50,1280.25,1280.25,5539
2008/7/31,13:42:00,1280.50,1281.25,1280.00,1281.00,2612
2008/7/31,13:43:00,1281.00,1282.00,1281.00,1281.50,4845
2008/7/31,13:44:00,1281.50,1282.25,1281.50,1282.00,3609
2008/7/31,13:45:00,1282.00,1282.25,1281.25,1281.25,4622
2008/7/31,13:46:00,1281.25,1281.50,1280.50,1280.75,3199
2008/7/31,13:47:00,1280.50,1281.75,1280.50,1281.00,2717
2008/7/31,13:48:00,1281.00,1281.00,1279.75,1279.75,2671
2008/7/31,13:49:00,1279.75,1281.00,1279.75,1280.25,2748
2008/7/31,13:50:00,1280.25,1280.75,1279.75,1280.50,5763
2008/7/31,13:51:00,1280.25,1281.25,1280.25,1281.00,921
2008/7/31,13:52:00,1281.00,1281.25,1280.00,1280.25,1482
2008/7/31,13:53:00,1280.25,1280.75,1279.75,1280.00,5104
2008/7/31,13:54:00,1280.00,1280.50,1278.25,1278.75,8392
2008/7/31,13:55:00,1278.75,1279.00,1278.00,1278.50,2741
2008/7/31,13:56:00,1278.25,1279.50,1278.00,1279.50,9342
2008/7/31,13:57:00,1279.50,1280.00,1279.00,1279.50,3979
2008/7/31,13:58:00,1279.50,1280.00,1279.25,1279.75,3306
2008/7/31,13:59:00,1279.50,1279.75,1278.75,1279.25,2050
2008/7/31,14:00:00,1279.25,1280.00,1278.75,1279.25,3423
2008/7/31,14:01:00,1279.25,1280.50,1279.25,1280.50,3359
2008/7/31,14:02:00,1280.50,1281.25,1280.00,1280.50,4148
2008/7/31,14:03:00,1280.50,1280.75,1279.50,1280.00,3070
2008/7/31,14:04:00,1279.75,1280.75,1279.75,1279.75,1745
2008/7/31,14:05:00,1279.75,1280.00,1279.00,1279.00,1267
2008/7/31,14:06:00,1279.00,1279.50,1278.50,1278.50,3175
2008/7/31,14:07:00,1278.50,1279.25,1278.25,1278.50,9111
2008/7/31,14:08:00,1278.50,1279.25,1278.50,1279.00,1703
2008/7/31,14:09:00,1278.75,1279.75,1278.50,1279.50,4758
2008/7/31,14:10:00,1279.50,1279.50,1278.25,1279.00,2228
2008/7/31,14:11:00,1278.75,1279.25,1278.75,1279.25,602
2008/7/31,14:12:00,1279.25,1279.75,1278.75,1278.75,4185
2008/7/31,14:13:00,1279.00,1279.25,1278.50,1278.75,2482
2008/7/31,14:14:00,1278.75,1279.50,1278.50,1279.25,2032
2008/7/31,14:15:00,1279.25,1281.00,1279.00,1281.00,3047
2008/7/31,14:16:00,1281.00,1281.00,1278.25,1278.25,5943
2008/7/31,14:17:00,1278.25,1278.75,1276.25,1277.50,9362
2008/7/31,14:18:00,1277.50,1278.25,1276.75,1277.75,3370
2008/7/31,14:19:00,1277.75,1278.00,1277.00,1277.25,2126
2008/7/31,14:20:00,1277.00,1277.75,1276.50,1276.50,2236
2008/7/31,14:21:00,1276.50,1277.00,1276.00,1277.00,2633
2008/7/31,14:22:00,1276.75,1277.25,1276.50,1277.00,1439
2008/7/31,14:23:00,1276.75,1277.50,1275.50,1276.00,6048
2008/7/31,14:24:00,1276.00,1276.25,1275.50,1276.00,3159
2008/7/31,14:25:00,1276.00,1276.25,1275.50,1275.50,1319
2008/7/31,14:26:00,1275.50,1276.50,1275.25,1276.50,6110
2008/7/31,14:27:00,1276.25,1276.75,1276.00,1276.25,3003
2008/7/31,14:28:00,1276.25,1276.75,1276.25,1276.75,1874
2008/7/31,14:29:00,1276.75,1277.00,1275.25,1276.00,4760
2008/7/31,14:30:00,1276.00,1276.50,1275.25,1275.75,2248
2008/7/31,14:31:00,1275.75,1276.00,1275.00,1275.25,6579
2008/7/31,14:32:00,1275.25,1275.75,1273.00,1273.25,9748
2008/7/31,14:33:00,1273.00,1273.50,1272.00,1273.25,8945
2008/7/31,14:34:00,1273.50,1273.75,1273.00,1273.25,3305
2008/7/31,14:35:00,1273.25,1273.75,1272.50,1273.25,5080
2008/7/31,14:36:00,1273.25,1274.00,1272.75,1273.75,7325
2008/7/31,14:37:00,1274.00,1274.00,1273.00,1273.00,3086
2008/7/31,14:38:00,1273.25,1273.75,1273.00,1273.50,3377
2008/7/31,14:39:00,1273.50,1273.50,1272.50,1273.00,3406
2008/7/31,14:40:00,1273.00,1273.25,1271.00,1271.00,8299
2008/7/31,14:41:00,1271.25,1272.75,1270.75,1271.25,8792
2008/7/31,14:42:00,1271.25,1272.50,1270.75,1271.75,5834
2008/7/31,14:43:00,1271.75,1271.75,1269.25,1271.00,16053
2008/7/31,14:44:00,1271.00,1271.50,1270.25,1270.50,4696
2008/7/31,14:45:00,1270.75,1270.75,1269.25,1270.00,9282
2008/7/31,14:46:00,1270.00,1270.50,1269.25,1269.50,6174
2008/7/31,14:47:00,1269.50,1269.75,1268.50,1269.50,10319
2008/7/31,14:48:00,1269.25,1269.50,1268.00,1268.00,9583
2008/7/31,14:49:00,1268.00,1268.50,1267.25,1268.50,12530
2008/7/31,14:50:00,1268.50,1268.50,1266.75,1267.00,12930
2008/7/31,14:51:00,1267.25,1267.75,1267.00,1267.75,8456
2008/7/31,14:52:00,1267.75,1267.75,1266.50,1267.00,10558
2008/7/31,14:53:00,1267.00,1267.25,1266.25,1266.50,7800
2008/7/31,14:54:00,1266.75,1266.75,1265.25,1265.25,12987
2008/7/31,14:55:00,1265.50,1266.25,1265.25,1265.75,15555
2008/7/31,14:56:00,1265.50,1265.75,1265.25,1265.50,6152
2008/7/31,14:57:00,1265.25,1265.75,1265.00,1265.50,14067
2008/7/31,14:58:00,1265.50,1265.75,1265.25,1265.50,13274
2008/7/31,14:59:00,1265.50,1266.00,1265.25,1266.00,26139
2008/7/31,15:00:00,1265.75,1267.50,1265.75,1266.75,60739
2008/7/31,15:01:00,1267.00,1267.75,1265.75,1266.00,40855
2008/7/31,15:02:00,1266.00,1266.50,1265.75,1266.00,10372
2008/7/31,15:03:00,1266.25,1266.50,1265.75,1266.25,11973
2008/7/31,15:04:00,1266.50,1266.75,1266.00,1266.50,7564
2008/7/31,15:05:00,1266.50,1266.50,1266.00,1266.25,8025
2008/7/31,15:06:00,1266.25,1266.75,1266.00,1266.50,4301
2008/7/31,15:07:00,1266.25,1266.75,1266.25,1266.50,3555
2008/7/31,15:08:00,1266.75,1266.75,1266.50,1266.50,3290
2008/7/31,15:09:00,1266.75,1266.75,1266.50,1266.75,3284
2008/7/31,15:10:00,1266.75,1266.75,1266.00,1266.25,5090
2008/7/31,15:11:00,1266.25,1266.50,1266.00,1266.25,3294
2008/7/31,15:12:00,1266.25,1266.50,1265.75,1266.00,5365
2008/7/31,15:13:00,1266.25,1266.75,1266.00,1266.25,4690
2008/7/31,15:14:00,1266.50,1266.50,1266.00,1266.25,2501
2008/7/31,15:15:00,1266.25,1267.00,1266.00,1266.75,8110
2008/7/31,15:16:00,1266.75,1266.75,1266.50,1266.50,8
2008/7/31,15:24:00,1267.00,1267.00,1267.00,1267.00,1
2008/7/31,15:31:00,1266.50,1268.00,1266.50,1267.25,1657
2008/7/31,15:32:00,1267.00,1267.25,1267.00,1267.25,298
2008/7/31,15:33:00,1267.00,1267.25,1267.00,1267.00,130
2008/7/31,15:34:00,1267.00,1267.25,1266.75,1266.75,369
2008/7/31,15:35:00,1266.75,1267.25,1266.75,1267.00,53
2008/7/31,15:39:00,1267.25,1267.25,1267.25,1267.25,25
2008/7/31,15:40:00,1267.25,1267.25,1267.00,1267.00,130
2008/7/31,15:41:00,1267.25,1267.25,1267.00,1267.00,92
2008/7/31,15:42:00,1267.00,1267.25,1267.00,1267.00,97
2008/7/31,15:43:00,1267.00,1267.75,1267.00,1267.50,249
2008/7/31,15:44:00,1267.50,1267.75,1267.25,1267.25,136
2008/7/31,15:45:00,1267.25,1267.75,1267.25,1267.75,131
2008/7/31,15:46:00,1267.50,1267.75,1267.50,1267.50,39
2008/7/31,15:47:00,1267.50,1267.75,1267.50,1267.50,42
2008/7/31,15:48:00,1267.50,1267.75,1267.50,1267.75,27
2008/7/31,15:49:00,1267.50,1267.50,1267.50,1267.50,28
2008/7/31,15:50:00,1267.50,1267.50,1267.50,1267.50,23
2008/7/31,15:51:00,1267.50,1267.50,1267.50,1267.50,73
2008/7/31,15:52:00,1267.50,1267.50,1267.50,1267.50,206
2008/7/31,15:53:00,1267.50,1267.75,1267.50,1267.75,2
2008/7/31,15:54:00,1267.50,1267.75,1267.50,1267.75,52
2008/7/31,15:55:00,1267.50,1267.75,1267.50,1267.50,91
2008/7/31,15:56:00,1267.50,1267.50,1267.50,1267.50,351
2008/7/31,15:57:00,1267.50,1267.75,1267.50,1267.50,15
2008/7/31,15:58:00,1267.50,1267.50,1267.50,1267.50,85
2008/7/31,15:59:00,1267.50,1267.50,1267.25,1267.50,187
2008/7/31,16:00:00,1267.50,1267.50,1267.25,1267.25,63
2008/7/31,16:01:00,1267.25,1267.25,1267.25,1267.25,3
2008/7/31,16:03:00,1267.50,1267.50,1267.50,1267.50,20
2008/7/31,16:04:00,1267.50,1267.75,1267.25,1267.50,209
2008/7/31,16:06:00,1267.25,1267.25,1267.25,1267.25,26
2008/7/31,16:07:00,1267.00,1267.00,1267.00,1267.00,81
2008/7/31,16:08:00,1267.00,1267.25,1267.00,1267.00,21
2008/7/31,16:09:00,1267.00,1267.00,1267.00,1267.00,4
2008/7/31,16:10:00,1267.00,1267.00,1267.00,1267.00,29
2008/7/31,16:11:00,1267.25,1267.25,1267.00,1267.00,42
2008/7/31,16:12:00,1267.00,1267.25,1267.00,1267.25,12
2008/7/31,16:13:00,1267.25,1267.25,1267.00,1267.25,4
2008/7/31,16:14:00,1267.25,1267.25,1267.25,1267.25,7
2008/7/31,16:15:00,1267.50,1267.50,1267.25,1267.25,14
2008/7/31,16:16:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/31,16:17:00,1267.25,1267.25,1267.00,1267.25,6
2008/7/31,16:18:00,1267.00,1267.00,1267.00,1267.00,62
2008/7/31,16:19:00,1266.75,1267.00,1266.75,1267.00,4
2008/7/31,16:20:00,1267.00,1267.00,1267.00,1267.00,14
2008/7/31,16:21:00,1267.00,1267.00,1267.00,1267.00,4
2008/7/31,16:22:00,1267.00,1267.00,1267.00,1267.00,2
2008/7/31,16:23:00,1267.00,1267.00,1266.75,1267.00,155
2008/7/31,16:24:00,1266.75,1267.00,1266.75,1267.00,52
2008/7/31,16:25:00,1267.00,1267.00,1267.00,1267.00,10
2008/7/31,16:26:00,1266.75,1266.75,1266.75,1266.75,12
2008/7/31,16:27:00,1266.75,1267.00,1266.75,1267.00,2
2008/7/31,16:28:00,1267.00,1267.00,1266.75,1267.00,4
2008/7/31,16:29:00,1267.00,1267.00,1266.75,1266.75,17
2008/7/31,16:30:00,1267.00,1267.00,1266.75,1267.00,30
2008/7/31,16:35:00,1267.00,1267.00,1267.00,1267.00,1
2008/7/31,17:01:00,1267.00,1267.00,1266.75,1267.00,303
2008/7/31,17:02:00,1267.00,1267.00,1266.75,1266.75,40
2008/7/31,17:03:00,1266.75,1266.75,1266.50,1266.75,87
2008/7/31,17:04:00,1266.75,1267.00,1266.75,1267.00,37
2008/7/31,17:05:00,1267.00,1267.00,1266.75,1266.75,50
2008/7/31,17:06:00,1266.75,1267.00,1266.75,1266.75,29
2008/7/31,17:07:00,1267.00,1267.00,1266.75,1266.75,41
2008/7/31,17:08:00,1266.75,1267.00,1266.75,1267.00,68
2008/7/31,17:09:00,1267.00,1267.00,1266.75,1266.75,15
2008/7/31,17:10:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/31,17:11:00,1266.75,1266.75,1266.75,1266.75,2
2008/7/31,17:12:00,1267.00,1267.00,1266.50,1266.75,150
2008/7/31,17:13:00,1266.50,1266.75,1266.50,1266.75,34
2008/7/31,17:14:00,1266.75,1266.75,1266.75,1266.75,3
2008/7/31,17:15:00,1266.75,1266.75,1266.50,1266.75,15
2008/7/31,17:16:00,1266.75,1266.75,1266.75,1266.75,8
2008/7/31,17:17:00,1266.75,1266.75,1266.50,1266.50,5
2008/7/31,17:18:00,1266.50,1266.50,1266.25,1266.50,100
2008/7/31,17:19:00,1266.50,1266.50,1266.50,1266.50,7
2008/7/31,17:20:00,1266.50,1266.50,1266.50,1266.50,4
2008/7/31,17:21:00,1266.50,1266.75,1266.50,1266.75,14
2008/7/31,17:22:00,1266.50,1266.50,1266.50,1266.50,5
2008/7/31,17:23:00,1266.50,1267.00,1265.75,1267.00,664
2008/7/31,17:24:00,1266.75,1266.75,1266.25,1266.25,9
2008/7/31,17:25:00,1266.25,1266.50,1266.25,1266.50,11
2008/7/31,17:26:00,1266.25,1266.50,1266.25,1266.50,31
2008/7/31,17:27:00,1266.50,1266.75,1266.50,1266.75,67
2008/7/31,17:28:00,1267.00,1267.00,1266.75,1266.75,21
2008/7/31,17:29:00,1266.75,1266.75,1266.75,1266.75,25
2008/7/31,17:30:00,1266.75,1267.00,1266.75,1267.00,5
2008/7/31,17:31:00,1267.00,1267.25,1267.00,1267.25,187
2008/7/31,17:32:00,1267.00,1267.25,1267.00,1267.25,155
2008/7/31,17:33:00,1267.25,1267.25,1267.25,1267.25,55
2008/7/31,17:34:00,1267.25,1267.75,1267.25,1267.50,132
2008/7/31,17:35:00,1267.50,1267.50,1267.50,1267.50,53
2008/7/31,17:36:00,1267.25,1267.25,1267.25,1267.25,47
2008/7/31,17:37:00,1267.00,1267.00,1267.00,1267.00,184
2008/7/31,17:38:00,1267.00,1267.50,1267.00,1267.50,140
2008/7/31,17:39:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/31,17:40:00,1267.25,1267.25,1267.25,1267.25,6
2008/7/31,17:42:00,1267.50,1267.50,1267.50,1267.50,20
2008/7/31,17:43:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/31,17:44:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,17:45:00,1267.50,1267.75,1267.50,1267.75,227
2008/7/31,17:46:00,1267.75,1267.75,1267.75,1267.75,103
2008/7/31,17:47:00,1267.75,1267.75,1267.50,1267.50,5
2008/7/31,17:48:00,1267.50,1267.75,1267.50,1267.75,40
2008/7/31,17:49:00,1267.50,1267.75,1267.50,1267.75,54
2008/7/31,17:50:00,1267.50,1267.50,1267.50,1267.50,256
2008/7/31,17:51:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,17:52:00,1267.25,1267.25,1267.25,1267.25,24
2008/7/31,17:53:00,1267.25,1267.25,1267.00,1267.25,12
2008/7/31,17:54:00,1267.25,1267.25,1267.25,1267.25,17
2008/7/31,17:55:00,1267.25,1267.25,1267.25,1267.25,5
2008/7/31,17:56:00,1267.50,1267.50,1267.25,1267.25,10
2008/7/31,17:57:00,1267.25,1267.25,1267.00,1267.25,11
2008/7/31,17:58:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/31,17:59:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/31,18:01:00,1267.50,1267.75,1267.50,1267.75,65
2008/7/31,18:02:00,1267.75,1267.75,1267.50,1267.50,10
2008/7/31,18:03:00,1267.50,1267.75,1267.50,1267.50,5
2008/7/31,18:05:00,1267.50,1267.75,1267.50,1267.50,51
2008/7/31,18:06:00,1267.50,1267.50,1267.50,1267.50,3
2008/7/31,18:08:00,1267.75,1267.75,1267.75,1267.75,1
2008/7/31,18:09:00,1267.75,1267.75,1267.75,1267.75,9
2008/7/31,18:10:00,1267.75,1267.75,1267.75,1267.75,1
2008/7/31,18:14:00,1267.75,1267.75,1267.50,1267.50,3
2008/7/31,18:15:00,1267.50,1267.50,1267.50,1267.50,9
2008/7/31,18:16:00,1267.50,1267.75,1267.50,1267.75,7
2008/7/31,18:17:00,1267.75,1267.75,1267.75,1267.75,6
2008/7/31,18:19:00,1267.75,1267.75,1267.50,1267.50,25
2008/7/31,18:20:00,1267.25,1267.50,1267.25,1267.50,11
2008/7/31,18:21:00,1267.50,1267.50,1267.50,1267.50,21
2008/7/31,18:22:00,1267.50,1267.50,1267.50,1267.50,7
2008/7/31,18:24:00,1267.50,1267.50,1267.50,1267.50,4
2008/7/31,18:25:00,1267.50,1267.50,1267.25,1267.25,4
2008/7/31,18:26:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/31,18:27:00,1267.50,1267.75,1267.50,1267.50,24
2008/7/31,18:28:00,1267.75,1267.75,1267.75,1267.75,1
2008/7/31,18:29:00,1267.50,1267.50,1267.50,1267.50,9
2008/7/31,18:30:00,1267.50,1267.50,1267.50,1267.50,20
2008/7/31,18:31:00,1267.50,1267.50,1267.50,1267.50,4
2008/7/31,18:32:00,1267.25,1267.50,1267.25,1267.50,8
2008/7/31,18:34:00,1267.25,1267.25,1267.25,1267.25,2
2008/7/31,18:35:00,1267.50,1267.50,1267.25,1267.25,27
2008/7/31,18:36:00,1267.50,1267.50,1267.50,1267.50,8
2008/7/31,18:37:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,18:38:00,1267.75,1267.75,1267.50,1267.50,7
2008/7/31,18:39:00,1267.75,1267.75,1267.75,1267.75,1
2008/7/31,18:40:00,1267.75,1267.75,1267.50,1267.50,24
2008/7/31,18:41:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,18:43:00,1267.50,1267.50,1267.50,1267.50,28
2008/7/31,18:44:00,1267.50,1267.50,1267.50,1267.50,59
2008/7/31,18:45:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,18:46:00,1267.50,1267.50,1267.50,1267.50,9
2008/7/31,18:48:00,1267.50,1267.50,1267.50,1267.50,5
2008/7/31,18:49:00,1267.25,1267.50,1267.25,1267.50,13
2008/7/31,18:50:00,1267.50,1267.50,1267.50,1267.50,2
2008/7/31,18:51:00,1267.50,1267.50,1267.50,1267.50,18
2008/7/31,18:53:00,1267.50,1267.50,1267.50,1267.50,30
2008/7/31,18:54:00,1267.50,1267.50,1267.50,1267.50,28
2008/7/31,18:56:00,1267.50,1267.50,1267.50,1267.50,3
2008/7/31,18:57:00,1267.50,1267.50,1267.50,1267.50,1
2008/7/31,18:58:00,1267.75,1267.75,1267.75,1267.75,2
2008/7/31,18:59:00,1267.75,1267.75,1267.50,1267.75,15
2008/7/31,19:00:00,1267.75,1267.75,1267.50,1267.50,77
2008/7/31,19:01:00,1267.50,1267.50,1267.50,1267.50,28
2008/7/31,19:02:00,1267.50,1267.50,1267.25,1267.25,2
2008/7/31,19:03:00,1267.25,1267.25,1267.00,1267.00,225
2008/7/31,19:04:00,1267.25,1267.25,1267.00,1267.00,58
2008/7/31,19:05:00,1267.00,1267.25,1267.00,1267.00,54
2008/7/31,19:06:00,1267.00,1267.00,1267.00,1267.00,14
2008/7/31,19:07:00,1267.25,1267.25,1267.25,1267.25,1
2008/7/31,19:08:00,1267.00,1267.25,1267.00,1267.25,8
2008/7/31,19:09:00,1267.25,1267.25,1267.00,1267.00,23
2008/7/31,19:10:00,1267.00,1267.00,1267.00,1267.00,18
2008/7/31,19:11:00,1266.75,1266.75,1266.75,1266.75,102
2008/7/31,19:12:00,1266.75,1266.75,1266.75,1266.75,15
2008/7/31,19:13:00,1266.75,1266.75,1266.50,1266.75,29
2008/7/31,19:14:00,1266.50,1266.50,1266.50,1266.50,134
2008/7/31,19:15:00,1266.25,1266.75,1266.25,1266.75,59
2008/7/31,19:16:00,1266.75,1266.75,1266.50,1266.50,26
2008/7/31,19:17:00,1266.50,1266.75,1266.50,1266.75,2
2008/7/31,19:20:00,1266.75,1266.75,1266.50,1266.50,11
2008/7/31,19:21:00,1266.50,1266.50,1266.50,1266.50,8
2008/7/31,19:22:00,1266.50,1266.75,1266.50,1266.75,9
2008/7/31,19:23:00,1266.75,1267.00,1266.75,1266.75,13
2008/7/31,19:24:00,1266.75,1266.75,1266.50,1266.75,18
2008/7/31,19:25:00,1266.75,1266.75,1266.75,1266.75,6
2008/7/31,19:26:00,1266.50,1266.50,1266.50,1266.50,2
2008/7/31,19:27:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/31,19:28:00,1266.75,1266.75,1266.75,1266.75,3
2008/7/31,19:29:00,1266.75,1266.75,1266.75,1266.75,52
2008/7/31,19:30:00,1266.75,1266.75,1266.75,1266.75,1
2008/7/31,19:31:00,1266.75,1266.75,1266.75,1266.75,3
2008/7/31,19:32:00,1266.75,1266.75,1266.50,1266.75,3
2008/7/31,19:34:00,1266.50,1266.75,1266.50,1266.75,56
2008/7/31,19:35:00,1266.50,1266.75,1266.50,1266.75,2
2008/7/31,19:36:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/31,19:37:00,1266.50,1266.50,1266.50,1266.50,4
2008/7/31,19:39:00,1266.25,1266.50,1266.25,1266.50,3
2008/7/31,19:40:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/31,19:41:00,1266.25,1266.50,1266.25,1266.50,9
2008/7/31,19:42:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/31,19:43:00,1266.50,1266.50,1266.50,1266.50,17
2008/7/31,19:44:00,1266.50,1266.50,1266.50,1266.50,11
2008/7/31,19:45:00,1266.50,1266.50,1266.50,1266.50,40
2008/7/31,19:46:00,1266.75,1266.75,1266.50,1266.50,16
2008/7/31,19:47:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/31,19:48:00,1266.25,1266.25,1266.25,1266.25,6
2008/7/31,19:49:00,1266.50,1266.50,1266.25,1266.25,51
2008/7/31,19:50:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/31,19:51:00,1266.25,1266.25,1266.25,1266.25,26
2008/7/31,19:52:00,1266.25,1266.25,1266.00,1266.00,111
2008/7/31,19:53:00,1266.00,1266.00,1266.00,1266.00,50
2008/7/31,19:54:00,1266.25,1266.25,1265.75,1266.00,193
2008/7/31,19:55:00,1266.00,1266.50,1266.00,1266.50,74
2008/7/31,19:57:00,1266.25,1266.25,1265.50,1265.75,492
2008/7/31,19:58:00,1266.00,1266.00,1266.00,1266.00,20
2008/7/31,19:59:00,1266.00,1266.00,1265.75,1265.75,51
2008/7/31,20:01:00,1265.75,1265.75,1265.75,1265.75,4
2008/7/31,20:02:00,1266.00,1266.00,1265.75,1265.75,51
2008/7/31,20:04:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/31,20:05:00,1265.50,1265.75,1265.50,1265.50,6
2008/7/31,20:06:00,1265.50,1265.50,1265.50,1265.50,4
2008/7/31,20:07:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/31,20:08:00,1265.75,1265.75,1265.75,1265.75,40
2008/7/31,20:10:00,1266.00,1266.00,1266.00,1266.00,20
2008/7/31,20:11:00,1266.00,1266.00,1265.75,1265.75,28
2008/7/31,20:12:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/31,20:13:00,1265.75,1265.75,1265.75,1265.75,3
2008/7/31,20:14:00,1265.75,1265.75,1265.75,1265.75,47
2008/7/31,20:15:00,1265.75,1265.75,1265.75,1265.75,5
2008/7/31,20:16:00,1266.00,1266.00,1265.75,1266.00,55
2008/7/31,20:17:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/31,20:20:00,1266.00,1266.00,1266.00,1266.00,8
2008/7/31,20:21:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/31,20:22:00,1266.00,1266.00,1266.00,1266.00,3
2008/7/31,20:23:00,1266.00,1266.00,1266.00,1266.00,3
2008/7/31,20:25:00,1265.75,1266.00,1265.75,1266.00,8
2008/7/31,20:26:00,1266.00,1266.00,1266.00,1266.00,26
2008/7/31,20:27:00,1266.25,1266.50,1266.25,1266.50,68
2008/7/31,20:28:00,1266.50,1266.75,1266.50,1266.50,88
2008/7/31,20:29:00,1266.50,1266.50,1266.50,1266.50,15
2008/7/31,20:30:00,1266.50,1266.50,1266.50,1266.50,8
2008/7/31,20:31:00,1266.50,1266.75,1266.50,1266.75,6
2008/7/31,20:32:00,1266.75,1266.75,1266.50,1266.50,6
2008/7/31,20:33:00,1266.50,1266.75,1266.25,1266.25,31
2008/7/31,20:34:00,1266.75,1266.75,1266.50,1266.50,20
2008/7/31,20:36:00,1266.25,1266.50,1266.25,1266.25,6
2008/7/31,20:37:00,1266.50,1266.50,1266.50,1266.50,2
2008/7/31,20:38:00,1266.25,1266.25,1266.25,1266.25,13
2008/7/31,20:39:00,1266.25,1266.25,1266.00,1266.00,24
2008/7/31,20:40:00,1266.25,1266.25,1266.25,1266.25,1
2008/7/31,20:41:00,1266.00,1266.25,1266.00,1266.25,12
2008/7/31,20:42:00,1266.25,1266.25,1266.25,1266.25,2
2008/7/31,20:43:00,1266.25,1266.25,1266.25,1266.25,10
2008/7/31,20:44:00,1266.25,1266.50,1266.25,1266.50,13
2008/7/31,20:45:00,1266.25,1266.25,1266.25,1266.25,10
2008/7/31,20:46:00,1266.25,1266.50,1266.25,1266.50,4
2008/7/31,20:47:00,1266.50,1266.50,1266.50,1266.50,3
2008/7/31,20:48:00,1266.50,1266.50,1266.50,1266.50,20
2008/7/31,20:49:00,1266.75,1266.75,1266.75,1266.75,2
2008/7/31,20:50:00,1266.50,1266.50,1266.50,1266.50,1
2008/7/31,20:51:00,1266.50,1266.50,1266.50,1266.50,16
2008/7/31,20:52:00,1266.50,1266.75,1266.50,1266.75,51
2008/7/31,20:53:00,1266.50,1266.75,1266.50,1266.75,59
2008/7/31,20:54:00,1266.50,1266.50,1266.50,1266.50,8
2008/7/31,20:55:00,1266.50,1266.50,1266.50,1266.50,4
2008/7/31,20:56:00,1266.50,1266.50,1266.50,1266.50,7
2008/7/31,20:57:00,1266.50,1266.75,1266.50,1266.75,2
2008/7/31,20:58:00,1266.50,1266.50,1266.25,1266.25,46
2008/7/31,20:59:00,1266.25,1266.25,1266.25,1266.25,8
2008/7/31,21:00:00,1266.50,1266.50,1266.25,1266.25,9
2008/7/31,21:01:00,1266.25,1266.25,1266.25,1266.25,22
2008/7/31,21:02:00,1266.25,1266.25,1266.25,1266.25,26
2008/7/31,21:04:00,1266.25,1266.50,1266.25,1266.50,45
2008/7/31,21:05:00,1266.50,1266.50,1266.25,1266.25,73
2008/7/31,21:06:00,1266.25,1266.25,1266.00,1266.00,72
2008/7/31,21:07:00,1266.00,1266.00,1266.00,1266.00,1
2008/7/31,21:08:00,1266.00,1266.00,1266.00,1266.00,13
2008/7/31,21:09:00,1266.00,1266.00,1265.75,1266.00,10
2008/7/31,21:10:00,1265.75,1265.75,1265.75,1265.75,16
2008/7/31,21:11:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/31,21:12:00,1266.00,1266.00,1265.75,1265.75,30
2008/7/31,21:13:00,1266.00,1266.00,1266.00,1266.00,14
2008/7/31,21:14:00,1265.75,1265.75,1265.50,1265.50,303
2008/7/31,21:15:00,1265.50,1265.50,1265.25,1265.50,120
2008/7/31,21:16:00,1265.50,1265.50,1265.50,1265.50,17
2008/7/31,21:17:00,1265.75,1265.75,1265.50,1265.50,30
2008/7/31,21:18:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/31,21:19:00,1265.50,1265.50,1265.50,1265.50,65
2008/7/31,21:20:00,1265.75,1265.75,1265.75,1265.75,14
2008/7/31,21:21:00,1265.75,1265.75,1265.50,1265.50,12
2008/7/31,21:22:00,1265.50,1265.50,1265.50,1265.50,4
2008/7/31,21:23:00,1265.50,1265.75,1265.25,1265.75,69
2008/7/31,21:24:00,1265.75,1265.75,1265.50,1265.50,2
2008/7/31,21:26:00,1265.75,1266.00,1265.50,1266.00,43
2008/7/31,21:27:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/31,21:28:00,1265.75,1265.75,1265.75,1265.75,9
2008/7/31,21:29:00,1265.75,1265.75,1265.50,1265.50,20
2008/7/31,21:30:00,1265.75,1265.75,1265.50,1265.50,21
2008/7/31,21:31:00,1265.75,1265.75,1265.50,1265.50,7
2008/7/31,21:32:00,1265.50,1265.50,1265.50,1265.50,15
2008/7/31,21:33:00,1265.50,1265.50,1265.50,1265.50,3
2008/7/31,21:34:00,1265.50,1265.50,1265.25,1265.25,4
2008/7/31,21:35:00,1265.25,1265.25,1265.25,1265.25,254
2008/7/31,21:36:00,1265.25,1265.25,1265.00,1265.00,155
2008/7/31,21:37:00,1265.25,1265.25,1265.00,1265.00,16
2008/7/31,21:38:00,1265.00,1265.25,1265.00,1265.25,15
2008/7/31,21:39:00,1265.50,1265.50,1265.50,1265.50,5
2008/7/31,21:42:00,1265.25,1265.25,1265.00,1265.00,300
2008/7/31,21:43:00,1265.25,1265.75,1265.25,1265.75,50
2008/7/31,21:45:00,1265.50,1265.50,1265.50,1265.50,3
2008/7/31,21:47:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/31,21:48:00,1265.25,1265.50,1265.25,1265.50,5
2008/7/31,21:49:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/31,21:50:00,1265.50,1265.50,1265.25,1265.25,26
2008/7/31,21:52:00,1265.50,1265.50,1265.50,1265.50,2
2008/7/31,21:53:00,1265.50,1265.50,1265.50,1265.50,5
2008/7/31,21:54:00,1265.50,1265.50,1265.25,1265.25,25
2008/7/31,21:55:00,1265.50,1265.75,1265.50,1265.75,47
2008/7/31,21:56:00,1265.75,1265.75,1265.50,1265.75,16
2008/7/31,21:57:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/31,21:58:00,1265.75,1266.00,1265.50,1266.00,111
2008/7/31,21:59:00,1266.00,1266.00,1265.75,1265.75,18
2008/7/31,22:00:00,1265.75,1266.00,1265.75,1266.00,3
2008/7/31,22:01:00,1266.00,1266.00,1265.75,1266.00,35
2008/7/31,22:02:00,1265.75,1266.00,1265.75,1266.00,3
2008/7/31,22:03:00,1266.00,1266.00,1266.00,1266.00,4
2008/7/31,22:05:00,1265.75,1265.75,1265.75,1265.75,10
2008/7/31,22:06:00,1266.00,1266.00,1265.75,1265.75,4
2008/7/31,22:08:00,1265.75,1265.75,1265.75,1265.75,1
2008/7/31,22:09:00,1266.00,1266.00,1266.00,1266.00,4
2008/7/31,22:10:00,1265.75,1265.75,1265.75,1265.75,19
2008/7/31,22:11:00,1266.00,1266.00,1265.75,1265.75,3
2008/7/31,22:14:00,1266.00,1266.00,1265.75,1265.75,12
2008/7/31,22:15:00,1265.75,1266.25,1265.75,1266.25,33
2008/7/31,22:17:00,1266.00,1266.00,1266.00,1266.00,4
2008/7/31,22:18:00,1266.00,1266.25,1266.00,1266.00,16
2008/7/31,22:20:00,1265.75,1265.75,1265.50,1265.50,11
2008/7/31,22:21:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/31,22:23:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/31,22:24:00,1265.75,1265.75,1265.75,1265.75,2
2008/7/31,22:25:00,1265.75,1265.75,1265.75,1265.75,12
2008/7/31,22:26:00,1265.75,1265.75,1265.75,1265.75,4
2008/7/31,22:29:00,1265.75,1265.75,1265.75,1265.75,30
2008/7/31,22:30:00,1265.50,1265.50,1265.25,1265.25,29
2008/7/31,22:31:00,1265.75,1265.75,1265.50,1265.50,4
2008/7/31,22:32:00,1265.25,1265.25,1265.25,1265.25,83
2008/7/31,22:33:00,1265.00,1265.00,1265.00,1265.00,370
2008/7/31,22:34:00,1264.75,1265.00,1264.50,1265.00,195
2008/7/31,22:35:00,1265.00,1265.00,1265.00,1265.00,5
2008/7/31,22:36:00,1265.00,1265.00,1265.00,1265.00,80
2008/7/31,22:37:00,1264.75,1265.00,1264.75,1265.00,12
2008/7/31,22:38:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/31,22:39:00,1264.75,1265.00,1264.75,1265.00,21
2008/7/31,22:40:00,1265.00,1265.00,1265.00,1265.00,5
2008/7/31,22:41:00,1264.75,1264.75,1264.75,1264.75,5
2008/7/31,22:42:00,1264.75,1264.75,1264.75,1264.75,52
2008/7/31,22:43:00,1264.75,1264.75,1264.50,1264.50,13
2008/7/31,22:44:00,1264.75,1265.00,1264.75,1265.00,7
2008/7/31,22:45:00,1265.00,1265.00,1264.50,1265.00,17
2008/7/31,22:46:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/31,22:47:00,1264.75,1264.75,1264.75,1264.75,30
2008/7/31,22:48:00,1264.75,1265.00,1264.75,1264.75,14
2008/7/31,22:49:00,1264.75,1264.75,1264.75,1264.75,5
2008/7/31,22:50:00,1265.00,1265.00,1264.75,1265.00,23
2008/7/31,22:52:00,1265.00,1265.00,1264.75,1264.75,8
2008/7/31,22:53:00,1264.75,1264.75,1264.75,1264.75,9
2008/7/31,22:54:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/31,22:55:00,1264.75,1264.75,1264.50,1264.75,41
2008/7/31,22:56:00,1264.75,1264.75,1264.75,1264.75,3
2008/7/31,22:57:00,1264.75,1265.00,1264.75,1264.75,57
2008/7/31,22:58:00,1264.75,1264.75,1264.75,1264.75,9
2008/7/31,22:59:00,1264.75,1264.75,1264.75,1264.75,11
2008/7/31,23:00:00,1264.75,1264.75,1264.75,1264.75,53
2008/7/31,23:01:00,1264.75,1264.75,1264.75,1264.75,11
2008/7/31,23:02:00,1265.00,1265.00,1265.00,1265.00,9
2008/7/31,23:03:00,1265.00,1265.00,1264.75,1265.00,126
2008/7/31,23:04:00,1265.00,1265.00,1265.00,1265.00,76
2008/7/31,23:05:00,1265.00,1265.00,1264.75,1264.75,51
2008/7/31,23:06:00,1264.75,1264.75,1264.50,1264.75,20
2008/7/31,23:07:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/31,23:08:00,1265.00,1265.00,1265.00,1265.00,16
2008/7/31,23:09:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/31,23:10:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/31,23:11:00,1264.75,1264.75,1264.75,1264.75,10
2008/7/31,23:12:00,1264.75,1264.75,1264.75,1264.75,3
2008/7/31,23:13:00,1264.75,1264.75,1264.75,1264.75,5
2008/7/31,23:14:00,1265.00,1265.00,1265.00,1265.00,4
2008/7/31,23:16:00,1265.00,1265.25,1265.00,1265.00,47
2008/7/31,23:17:00,1265.00,1265.25,1265.00,1265.00,41
2008/7/31,23:18:00,1265.00,1265.50,1265.00,1265.50,45
2008/7/31,23:19:00,1265.50,1265.75,1265.50,1265.75,10
2008/7/31,23:21:00,1265.50,1265.50,1265.50,1265.50,1
2008/7/31,23:23:00,1265.50,1265.50,1265.25,1265.25,7
2008/7/31,23:24:00,1265.25,1265.25,1265.25,1265.25,7
2008/7/31,23:25:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/31,23:27:00,1265.25,1265.25,1265.00,1265.00,17
2008/7/31,23:28:00,1265.00,1265.00,1265.00,1265.00,10
2008/7/31,23:29:00,1265.25,1265.25,1264.75,1265.25,6
2008/7/31,23:31:00,1264.75,1264.75,1264.75,1264.75,63
2008/7/31,23:32:00,1264.75,1264.75,1264.75,1264.75,43
2008/7/31,23:33:00,1264.75,1265.00,1264.50,1264.50,14
2008/7/31,23:34:00,1264.50,1265.00,1264.50,1265.00,5
2008/7/31,23:35:00,1265.00,1265.00,1265.00,1265.00,13
2008/7/31,23:36:00,1264.75,1264.75,1264.75,1264.75,2
2008/7/31,23:38:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/31,23:40:00,1265.00,1265.00,1265.00,1265.00,6
2008/7/31,23:42:00,1264.75,1265.00,1264.75,1264.75,4
2008/7/31,23:44:00,1265.00,1265.00,1265.00,1265.00,1
2008/7/31,23:45:00,1265.00,1265.00,1265.00,1265.00,6
2008/7/31,23:46:00,1265.00,1265.00,1264.75,1265.00,13
2008/7/31,23:47:00,1265.00,1265.00,1265.00,1265.00,2
2008/7/31,23:48:00,1264.75,1265.00,1264.75,1265.00,4
2008/7/31,23:49:00,1265.00,1265.00,1265.00,1265.00,12
2008/7/31,23:50:00,1265.00,1265.00,1265.00,1265.00,10
2008/7/31,23:51:00,1264.75,1264.75,1264.75,1264.75,1
2008/7/31,23:52:00,1264.75,1264.75,1264.75,1264.75,11
2008/7/31,23:54:00,1264.75,1264.75,1264.75,1264.75,2
2008/7/31,23:55:00,1264.75,1265.00,1264.75,1264.75,17
2008/7/31,23:56:00,1264.75,1264.75,1264.75,1264.75,4
2008/7/31,23:57:00,1264.75,1264.75,1264.75,1264.75,4
2008/7/31,23:59:00,1265.00,1265.25,1265.00,1265.00,101
2008/8/1,00:01:00,1265.25,1265.25,1264.50,1264.75,55
2008/8/1,00:02:00,1265.00,1265.00,1265.00,1265.00,20
2008/8/1,00:05:00,1265.00,1265.25,1265.00,1265.25,4
2008/8/1,00:06:00,1265.00,1265.00,1265.00,1265.00,2
2008/8/1,00:08:00,1265.00,1265.00,1265.00,1265.00,3
2008/8/1,00:10:00,1265.25,1265.25,1265.25,1265.25,1
2008/8/1,00:11:00,1265.25,1265.25,1265.25,1265.25,20
2008/8/1,00:12:00,1265.25,1265.25,1265.25,1265.25,3
2008/8/1,00:14:00,1265.25,1265.25,1265.25,1265.25,2
2008/8/1,00:15:00,1265.50,1265.50,1265.50,1265.50,11
2008/8/1,00:16:00,1265.50,1265.50,1265.50,1265.50,6
2008/8/1,00:17:00,1265.25,1265.75,1265.25,1265.75,34
2008/8/1,00:19:00,1265.75,1265.75,1265.50,1265.50,51
2008/8/1,00:20:00,1265.50,1265.50,1265.50,1265.50,1
2008/8/1,00:21:00,1265.25,1265.25,1265.25,1265.25,1
2008/8/1,00:22:00,1265.25,1265.25,1265.25,1265.25,4
2008/8/1,00:23:00,1265.25,1265.50,1265.25,1265.50,5
2008/8/1,00:24:00,1265.50,1265.50,1265.50,1265.50,14
2008/8/1,00:26:00,1265.50,1265.50,1265.50,1265.50,6
2008/8/1,00:27:00,1265.50,1265.50,1265.50,1265.50,3
2008/8/1,00:29:00,1265.50,1265.50,1265.25,1265.50,7
2008/8/1,00:31:00,1265.50,1265.75,1265.25,1265.75,71
2008/8/1,00:32:00,1265.50,1265.50,1265.50,1265.50,2
2008/8/1,00:34:00,1265.50,1265.50,1265.50,1265.50,4
2008/8/1,00:35:00,1265.50,1265.50,1265.50,1265.50,1
2008/8/1,00:36:00,1265.50,1265.50,1265.50,1265.50,13
2008/8/1,00:37:00,1265.50,1265.50,1265.25,1265.25,4
2008/8/1,00:38:00,1265.50,1265.50,1265.50,1265.50,6
2008/8/1,00:39:00,1265.50,1265.50,1265.50,1265.50,10
2008/8/1,00:40:00,1265.75,1265.75,1265.75,1265.75,3
2008/8/1,00:42:00,1265.75,1266.00,1265.50,1265.75,42
2008/8/1,00:43:00,1265.75,1266.00,1265.50,1265.50,15
2008/8/1,00:44:00,1265.50,1265.75,1265.25,1265.75,16
2008/8/1,00:48:00,1265.50,1265.50,1265.50,1265.50,1
2008/8/1,00:50:00,1265.75,1266.25,1265.50,1266.25,71
2008/8/1,00:51:00,1266.25,1266.25,1266.00,1266.00,4
2008/8/1,00:52:00,1265.75,1265.75,1265.75,1265.75,3
2008/8/1,00:53:00,1265.75,1266.00,1265.75,1266.00,12
2008/8/1,00:54:00,1265.75,1265.75,1265.75,1265.75,1
2008/8/1,00:55:00,1266.00,1266.00,1265.50,1265.50,14
2008/8/1,00:57:00,1265.50,1265.50,1265.50,1265.50,15
2008/8/1,00:59:00,1265.50,1265.50,1265.50,1265.50,10
2008/8/1,01:00:00,1265.75,1266.25,1265.75,1265.75,40
2008/8/1,01:01:00,1265.50,1265.75,1265.00,1265.25,166
2008/8/1,01:02:00,1265.25,1265.25,1264.75,1264.75,144
2008/8/1,01:03:00,1264.75,1265.00,1264.50,1265.00,131
2008/8/1,01:04:00,1264.75,1264.75,1264.50,1264.50,244
2008/8/1,01:05:00,1264.50,1265.00,1264.50,1264.75,40
2008/8/1,01:06:00,1264.75,1264.75,1264.75,1264.75,26
2008/8/1,01:07:00,1264.75,1264.75,1264.25,1264.25,578
2008/8/1,01:08:00,1264.00,1264.50,1264.00,1264.25,304
2008/8/1,01:09:00,1264.25,1264.50,1264.00,1264.50,62
2008/8/1,01:10:00,1264.50,1264.75,1264.50,1264.50,17
2008/8/1,01:11:00,1264.75,1264.75,1264.75,1264.75,38
2008/8/1,01:12:00,1265.00,1265.00,1265.00,1265.00,63
2008/8/1,01:13:00,1265.00,1265.00,1264.75,1265.00,25
2008/8/1,01:14:00,1265.00,1265.00,1265.00,1265.00,75
2008/8/1,01:15:00,1265.00,1265.00,1265.00,1265.00,8
2008/8/1,01:16:00,1265.00,1265.25,1265.00,1265.25,13
2008/8/1,01:17:00,1265.00,1265.25,1265.00,1265.25,144
2008/8/1,01:18:00,1265.25,1265.25,1265.00,1265.25,13
2008/8/1,01:19:00,1265.25,1265.50,1265.25,1265.50,20
2008/8/1,01:20:00,1265.50,1265.75,1265.50,1265.50,9
2008/8/1,01:21:00,1265.50,1265.75,1265.50,1265.50,31
2008/8/1,01:22:00,1265.75,1266.00,1265.75,1266.00,60
2008/8/1,01:23:00,1265.75,1266.00,1265.75,1266.00,96
2008/8/1,01:24:00,1266.00,1266.00,1266.00,1266.00,4
2008/8/1,01:25:00,1266.00,1266.00,1265.75,1265.75,5
2008/8/1,01:26:00,1265.75,1266.00,1265.75,1266.00,19
2008/8/1,01:27:00,1265.50,1266.00,1265.50,1266.00,23
2008/8/1,01:28:00,1266.00,1266.00,1265.75,1265.75,11
2008/8/1,01:29:00,1266.00,1266.00,1266.00,1266.00,13
2008/8/1,01:30:00,1266.00,1266.50,1266.00,1266.25,145
2008/8/1,01:31:00,1266.50,1266.75,1266.00,1266.50,168
2008/8/1,01:32:00,1266.50,1266.50,1266.25,1266.25,109
2008/8/1,01:33:00,1266.00,1266.50,1266.00,1266.50,69
2008/8/1,01:34:00,1266.50,1267.00,1266.50,1266.75,120
2008/8/1,01:35:00,1267.00,1267.00,1266.75,1266.75,37
2008/8/1,01:36:00,1266.75,1267.00,1266.75,1266.75,959
2008/8/1,01:37:00,1267.00,1267.00,1266.75,1266.75,62
2008/8/1,01:38:00,1267.00,1267.00,1267.00,1267.00,48
2008/8/1,01:39:00,1266.75,1267.00,1266.75,1267.00,21
2008/8/1,01:41:00,1266.75,1267.00,1266.00,1266.25,153
2008/8/1,01:42:00,1266.25,1266.50,1266.00,1266.00,69
2008/8/1,01:43:00,1266.25,1266.25,1266.00,1266.00,58
2008/8/1,01:44:00,1266.00,1266.50,1265.75,1266.00,175
2008/8/1,01:45:00,1266.25,1266.75,1266.25,1266.75,214
2008/8/1,01:46:00,1266.75,1267.00,1266.25,1267.00,94
2008/8/1,01:47:00,1267.00,1267.50,1266.75,1267.50,246
2008/8/1,01:48:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/1,01:49:00,1267.25,1267.25,1267.25,1267.25,7
2008/8/1,01:50:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/1,01:51:00,1267.25,1267.25,1267.00,1267.00,113
2008/8/1,01:52:00,1267.00,1267.00,1266.75,1267.00,111
2008/8/1,01:53:00,1267.00,1267.00,1267.00,1267.00,3
2008/8/1,01:54:00,1267.25,1267.25,1267.00,1267.00,7
2008/8/1,01:55:00,1267.00,1267.25,1267.00,1267.25,6
2008/8/1,01:56:00,1267.00,1267.00,1267.00,1267.00,54
2008/8/1,01:57:00,1267.00,1267.00,1267.00,1267.00,62
2008/8/1,01:58:00,1267.00,1267.25,1267.00,1267.25,60
2008/8/1,01:59:00,1267.25,1267.25,1267.00,1267.00,48
2008/8/1,02:00:00,1267.00,1267.00,1266.50,1266.50,103
2008/8/1,02:01:00,1266.75,1267.00,1266.25,1266.75,374
2008/8/1,02:02:00,1266.75,1267.00,1266.75,1267.00,164
2008/8/1,02:03:00,1267.00,1267.25,1266.75,1267.00,136
2008/8/1,02:04:00,1267.00,1267.00,1266.75,1267.00,274
2008/8/1,02:05:00,1267.00,1267.00,1266.00,1266.00,400
2008/8/1,02:06:00,1266.00,1266.75,1265.75,1266.50,673
2008/8/1,02:07:00,1266.25,1266.75,1265.75,1266.75,342
2008/8/1,02:08:00,1266.75,1266.75,1265.75,1266.25,485
2008/8/1,02:09:00,1266.00,1266.75,1266.00,1266.00,413
2008/8/1,02:10:00,1266.25,1266.75,1265.75,1266.75,434
2008/8/1,02:11:00,1266.75,1267.00,1266.00,1266.00,497
2008/8/1,02:12:00,1266.25,1266.75,1266.00,1266.50,291
2008/8/1,02:13:00,1266.50,1266.75,1266.50,1266.50,102
2008/8/1,02:14:00,1266.50,1267.00,1266.50,1266.50,279
2008/8/1,02:15:00,1266.50,1266.75,1266.25,1266.50,133
2008/8/1,02:16:00,1266.50,1267.00,1266.50,1266.50,112
2008/8/1,02:17:00,1266.75,1267.00,1266.75,1267.00,79
2008/8/1,02:18:00,1266.75,1267.00,1266.75,1266.75,107
2008/8/1,02:19:00,1266.50,1267.25,1266.50,1267.00,392
2008/8/1,02:20:00,1267.00,1267.25,1267.00,1267.25,52
2008/8/1,02:21:00,1267.00,1267.00,1266.75,1267.00,100
2008/8/1,02:22:00,1267.00,1267.00,1267.00,1267.00,42
2008/8/1,02:23:00,1267.00,1267.00,1267.00,1267.00,24
2008/8/1,02:24:00,1266.75,1267.00,1266.75,1267.00,83
2008/8/1,02:25:00,1267.00,1267.00,1267.00,1267.00,58
2008/8/1,02:26:00,1267.25,1267.25,1266.75,1267.00,190
2008/8/1,02:27:00,1267.00,1267.50,1267.00,1267.25,160
2008/8/1,02:28:00,1267.25,1267.50,1267.25,1267.50,201
2008/8/1,02:29:00,1267.25,1267.75,1267.25,1267.50,449
2008/8/1,02:30:00,1267.50,1267.75,1267.50,1267.75,26
2008/8/1,02:31:00,1267.50,1268.00,1267.50,1267.75,235
2008/8/1,02:32:00,1267.75,1267.75,1267.75,1267.75,87
2008/8/1,02:33:00,1267.50,1268.00,1267.50,1267.75,165
2008/8/1,02:34:00,1267.50,1267.75,1267.50,1267.75,119
2008/8/1,02:35:00,1267.75,1268.00,1267.75,1268.00,67
2008/8/1,02:36:00,1268.00,1268.00,1267.75,1267.75,199
2008/8/1,02:37:00,1268.00,1268.00,1267.75,1267.75,66
2008/8/1,02:38:00,1267.75,1267.75,1267.25,1267.25,119
2008/8/1,02:39:00,1267.25,1267.75,1267.25,1267.75,40
2008/8/1,02:40:00,1267.50,1268.00,1267.50,1267.75,899
2008/8/1,02:41:00,1267.75,1268.00,1267.75,1267.75,271
2008/8/1,02:42:00,1268.00,1268.25,1267.75,1268.00,369
2008/8/1,02:43:00,1268.00,1268.25,1267.75,1267.75,157
2008/8/1,02:44:00,1267.75,1268.00,1267.75,1267.75,203
2008/8/1,02:45:00,1267.75,1267.75,1267.50,1267.50,113
2008/8/1,02:46:00,1267.50,1267.75,1267.50,1267.75,37
2008/8/1,02:47:00,1267.75,1267.75,1267.50,1267.75,47
2008/8/1,02:48:00,1267.75,1267.75,1267.50,1267.75,61
2008/8/1,02:49:00,1267.75,1267.75,1267.50,1267.50,37
2008/8/1,02:50:00,1267.50,1267.50,1267.25,1267.50,119
2008/8/1,02:51:00,1267.50,1267.50,1267.25,1267.25,62
2008/8/1,02:52:00,1267.25,1267.25,1267.00,1267.00,42
2008/8/1,02:53:00,1267.25,1267.50,1267.25,1267.25,181
2008/8/1,02:54:00,1267.25,1267.50,1267.25,1267.50,113
2008/8/1,02:55:00,1267.50,1267.50,1267.50,1267.50,86
2008/8/1,02:56:00,1267.50,1267.75,1267.25,1267.75,97
2008/8/1,02:57:00,1267.75,1268.00,1267.75,1268.00,124
2008/8/1,02:58:00,1267.75,1268.25,1267.75,1268.00,173
2008/8/1,02:59:00,1268.00,1268.50,1268.00,1268.50,726
2008/8/1,03:00:00,1268.50,1268.50,1268.25,1268.25,237
2008/8/1,03:01:00,1268.25,1268.25,1268.00,1268.25,133
2008/8/1,03:02:00,1268.25,1268.50,1268.25,1268.25,89
2008/8/1,03:03:00,1268.25,1268.50,1268.00,1268.00,218
2008/8/1,03:04:00,1268.00,1268.25,1267.75,1268.25,99
2008/8/1,03:05:00,1268.00,1268.50,1268.00,1268.50,138
2008/8/1,03:06:00,1268.50,1268.50,1268.25,1268.50,47
2008/8/1,03:07:00,1268.50,1268.50,1268.00,1268.50,365
2008/8/1,03:08:00,1268.50,1268.75,1268.50,1268.50,261
2008/8/1,03:09:00,1268.50,1268.50,1268.25,1268.50,66
2008/8/1,03:10:00,1268.50,1268.50,1268.25,1268.50,101
2008/8/1,03:11:00,1268.50,1268.50,1268.25,1268.25,126
2008/8/1,03:12:00,1268.25,1268.25,1267.75,1268.00,85
2008/8/1,03:13:00,1268.00,1268.25,1268.00,1268.25,119
2008/8/1,03:14:00,1268.00,1268.25,1268.00,1268.25,14
2008/8/1,03:15:00,1268.25,1268.25,1268.00,1268.00,34
2008/8/1,03:16:00,1268.00,1268.00,1268.00,1268.00,27
2008/8/1,03:17:00,1268.00,1268.00,1268.00,1268.00,18
2008/8/1,03:18:00,1268.25,1268.25,1268.25,1268.25,18
2008/8/1,03:19:00,1268.25,1268.50,1268.25,1268.50,98
2008/8/1,03:20:00,1268.25,1268.25,1268.25,1268.25,11
2008/8/1,03:21:00,1268.25,1268.25,1268.25,1268.25,25
2008/8/1,03:22:00,1268.25,1268.25,1268.00,1268.00,49
2008/8/1,03:23:00,1268.25,1268.25,1268.00,1268.25,42
2008/8/1,03:24:00,1268.25,1268.25,1268.00,1268.00,70
2008/8/1,03:25:00,1268.00,1268.00,1267.75,1267.75,100
2008/8/1,03:26:00,1268.00,1268.00,1268.00,1268.00,30
2008/8/1,03:27:00,1268.00,1268.00,1267.75,1267.75,90
2008/8/1,03:28:00,1267.75,1268.00,1267.75,1267.75,36
2008/8/1,03:29:00,1268.00,1268.00,1268.00,1268.00,112
2008/8/1,03:30:00,1268.25,1268.50,1268.00,1268.50,100
2008/8/1,03:31:00,1268.25,1268.50,1268.25,1268.50,142
2008/8/1,03:32:00,1268.50,1268.75,1268.50,1268.75,231
2008/8/1,03:33:00,1268.50,1268.75,1268.50,1268.75,15
2008/8/1,03:34:00,1268.75,1269.00,1268.75,1268.75,223
2008/8/1,03:35:00,1269.00,1269.00,1268.25,1268.25,518
2008/8/1,03:36:00,1268.50,1268.50,1268.00,1268.25,103
2008/8/1,03:37:00,1268.50,1268.75,1268.50,1268.75,168
2008/8/1,03:38:00,1268.75,1269.00,1268.50,1269.00,97
2008/8/1,03:39:00,1268.75,1269.00,1268.75,1268.75,134
2008/8/1,03:40:00,1269.00,1269.25,1269.00,1269.25,370
2008/8/1,03:41:00,1269.25,1269.25,1269.00,1269.00,495
2008/8/1,03:42:00,1268.75,1269.00,1268.75,1269.00,82
2008/8/1,03:43:00,1269.00,1269.00,1269.00,1269.00,2
2008/8/1,03:44:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/1,03:45:00,1268.75,1268.75,1268.50,1268.75,279
2008/8/1,03:46:00,1268.75,1269.00,1268.75,1269.00,63
2008/8/1,03:47:00,1268.75,1269.00,1268.75,1268.75,95
2008/8/1,03:48:00,1268.50,1268.75,1268.50,1268.50,74
2008/8/1,03:49:00,1268.75,1269.00,1268.50,1268.75,79
2008/8/1,03:50:00,1268.75,1268.75,1268.50,1268.75,136
2008/8/1,03:51:00,1268.75,1269.00,1268.50,1269.00,109
2008/8/1,03:52:00,1268.75,1268.75,1268.25,1268.50,311
2008/8/1,03:53:00,1268.50,1268.75,1268.25,1268.50,68
2008/8/1,03:54:00,1268.50,1268.50,1268.25,1268.25,134
2008/8/1,03:55:00,1268.25,1268.50,1268.25,1268.50,182
2008/8/1,03:56:00,1268.50,1268.50,1268.25,1268.25,124
2008/8/1,03:57:00,1268.25,1268.25,1268.25,1268.25,9
2008/8/1,03:58:00,1268.25,1268.50,1268.25,1268.50,30
2008/8/1,03:59:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/1,04:00:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/1,04:01:00,1268.25,1268.50,1268.25,1268.25,293
2008/8/1,04:02:00,1268.25,1268.25,1268.25,1268.25,68
2008/8/1,04:03:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/1,04:04:00,1268.25,1268.50,1267.75,1268.25,292
2008/8/1,04:05:00,1268.00,1268.50,1268.00,1268.25,105
2008/8/1,04:06:00,1268.25,1268.25,1268.00,1268.25,184
2008/8/1,04:07:00,1268.25,1268.50,1268.00,1268.25,211
2008/8/1,04:08:00,1268.25,1268.25,1268.25,1268.25,62
2008/8/1,04:09:00,1268.25,1268.50,1268.25,1268.25,114
2008/8/1,04:10:00,1268.25,1268.25,1268.25,1268.25,56
2008/8/1,04:11:00,1268.50,1268.50,1268.25,1268.50,64
2008/8/1,04:12:00,1268.25,1268.75,1268.25,1268.50,294
2008/8/1,04:13:00,1268.75,1269.00,1268.75,1269.00,37
2008/8/1,04:14:00,1269.00,1269.00,1268.50,1268.75,134
2008/8/1,04:15:00,1269.00,1269.25,1268.75,1269.00,245
2008/8/1,04:16:00,1268.75,1269.25,1268.75,1269.25,122
2008/8/1,04:17:00,1269.25,1269.25,1269.00,1269.00,126
2008/8/1,04:18:00,1269.00,1269.00,1269.00,1269.00,7
2008/8/1,04:19:00,1269.00,1269.00,1268.75,1269.00,205
2008/8/1,04:20:00,1269.00,1269.25,1269.00,1269.00,26
2008/8/1,04:21:00,1269.00,1269.25,1268.75,1268.75,215
2008/8/1,04:22:00,1268.75,1269.00,1268.75,1268.75,37
2008/8/1,04:23:00,1269.00,1269.00,1269.00,1269.00,15
2008/8/1,04:24:00,1269.00,1269.00,1268.75,1268.75,197
2008/8/1,04:25:00,1268.75,1268.75,1268.75,1268.75,6
2008/8/1,04:26:00,1268.50,1268.75,1268.50,1268.75,83
2008/8/1,04:27:00,1268.75,1268.75,1268.75,1268.75,21
2008/8/1,04:28:00,1268.50,1269.00,1268.50,1269.00,92
2008/8/1,04:29:00,1269.00,1269.25,1269.00,1269.25,48
2008/8/1,04:30:00,1269.25,1269.25,1269.25,1269.25,50
2008/8/1,04:31:00,1269.00,1269.50,1269.00,1269.50,286
2008/8/1,04:32:00,1269.50,1269.50,1269.25,1269.50,20
2008/8/1,04:33:00,1269.50,1269.75,1269.00,1269.50,735
2008/8/1,04:34:00,1269.50,1269.50,1269.50,1269.50,30
2008/8/1,04:35:00,1269.50,1269.75,1269.25,1269.50,134
2008/8/1,04:36:00,1269.50,1269.75,1269.50,1269.75,451
2008/8/1,04:37:00,1269.75,1269.75,1269.75,1269.75,11
2008/8/1,04:38:00,1269.75,1269.75,1269.25,1269.25,202
2008/8/1,04:39:00,1269.25,1269.50,1269.00,1269.25,151
2008/8/1,04:40:00,1269.25,1269.50,1269.00,1269.00,86
2008/8/1,04:41:00,1269.00,1269.50,1269.00,1269.25,274
2008/8/1,04:42:00,1269.25,1269.25,1269.00,1269.25,23
2008/8/1,04:43:00,1269.50,1269.50,1269.25,1269.50,11
2008/8/1,04:44:00,1269.50,1269.50,1269.25,1269.50,31
2008/8/1,04:45:00,1269.50,1269.75,1269.25,1269.75,149
2008/8/1,04:46:00,1269.75,1270.00,1269.50,1270.00,459
2008/8/1,04:47:00,1270.00,1270.00,1270.00,1270.00,342
2008/8/1,04:48:00,1270.00,1270.00,1269.75,1270.00,193
2008/8/1,04:49:00,1270.00,1270.00,1269.75,1269.75,101
2008/8/1,04:50:00,1269.75,1269.75,1269.50,1269.75,75
2008/8/1,04:51:00,1269.75,1270.00,1269.75,1270.00,150
2008/8/1,04:52:00,1270.00,1270.00,1269.75,1270.00,250
2008/8/1,04:53:00,1270.00,1270.00,1269.75,1270.00,620
2008/8/1,04:54:00,1270.00,1270.00,1269.75,1270.00,76
2008/8/1,04:55:00,1270.00,1270.25,1269.75,1270.25,136
2008/8/1,04:56:00,1270.00,1270.50,1270.00,1270.25,381
2008/8/1,04:57:00,1270.25,1270.50,1270.25,1270.50,177
2008/8/1,04:58:00,1270.50,1270.50,1270.00,1270.00,109
2008/8/1,04:59:00,1270.25,1270.50,1270.00,1270.50,52
2008/8/1,05:00:00,1270.25,1270.50,1270.00,1270.00,250
2008/8/1,05:01:00,1270.00,1270.25,1270.00,1270.00,139
2008/8/1,05:02:00,1270.00,1270.25,1270.00,1270.00,89
2008/8/1,05:03:00,1270.25,1270.25,1270.25,1270.25,40
2008/8/1,05:04:00,1270.50,1270.50,1270.00,1270.25,146
2008/8/1,05:05:00,1270.50,1270.75,1270.50,1270.50,263
2008/8/1,05:06:00,1270.25,1270.50,1270.25,1270.50,124
2008/8/1,05:07:00,1270.50,1270.75,1270.50,1270.75,16
2008/8/1,05:08:00,1270.75,1270.75,1270.50,1270.50,231
2008/8/1,05:09:00,1270.50,1270.75,1270.50,1270.50,1202
2008/8/1,05:10:00,1270.50,1271.00,1270.50,1270.75,405
2008/8/1,05:11:00,1270.75,1271.25,1270.75,1271.00,388
2008/8/1,05:12:00,1271.00,1271.00,1270.75,1270.75,158
2008/8/1,05:13:00,1270.75,1271.00,1270.75,1271.00,64
2008/8/1,05:14:00,1270.75,1271.00,1270.75,1271.00,333
2008/8/1,05:15:00,1271.00,1271.50,1271.00,1271.50,455
2008/8/1,05:16:00,1271.25,1271.75,1271.25,1271.50,349
2008/8/1,05:17:00,1271.50,1271.50,1271.25,1271.25,151
2008/8/1,05:18:00,1271.25,1271.50,1271.25,1271.25,34
2008/8/1,05:19:00,1271.50,1271.50,1271.25,1271.25,28
2008/8/1,05:20:00,1271.50,1271.50,1271.25,1271.25,46
2008/8/1,05:21:00,1271.25,1271.25,1271.25,1271.25,183
2008/8/1,05:22:00,1271.25,1271.50,1271.00,1271.50,663
2008/8/1,05:23:00,1271.50,1271.50,1271.25,1271.25,115
2008/8/1,05:24:00,1271.25,1271.25,1271.25,1271.25,65
2008/8/1,05:25:00,1271.25,1271.50,1271.25,1271.25,31
2008/8/1,05:26:00,1271.25,1271.25,1271.25,1271.25,17
2008/8/1,05:27:00,1271.50,1271.50,1271.25,1271.50,113
2008/8/1,05:28:00,1271.75,1271.75,1271.50,1271.50,57
2008/8/1,05:29:00,1271.50,1271.50,1271.50,1271.50,41
2008/8/1,05:30:00,1271.50,1271.50,1271.00,1271.25,551
2008/8/1,05:31:00,1271.00,1271.25,1271.00,1271.25,65
2008/8/1,05:32:00,1271.00,1271.25,1271.00,1271.00,225
2008/8/1,05:33:00,1271.00,1271.00,1270.75,1270.75,288
2008/8/1,05:34:00,1270.75,1270.75,1270.75,1270.75,167
2008/8/1,05:35:00,1270.75,1271.00,1270.75,1271.00,85
2008/8/1,05:36:00,1271.00,1271.25,1271.00,1271.25,261
2008/8/1,05:37:00,1271.00,1271.25,1271.00,1271.25,76
2008/8/1,05:38:00,1271.25,1271.25,1271.00,1271.25,170
2008/8/1,05:39:00,1271.25,1271.25,1271.25,1271.25,5
2008/8/1,05:40:00,1271.25,1271.25,1271.00,1271.25,193
2008/8/1,05:41:00,1271.25,1271.25,1271.25,1271.25,618
2008/8/1,05:42:00,1271.25,1271.75,1271.25,1271.50,346
2008/8/1,05:43:00,1271.25,1271.25,1270.75,1271.25,1142
2008/8/1,05:44:00,1271.00,1271.50,1271.00,1271.50,24
2008/8/1,05:45:00,1271.25,1271.25,1271.25,1271.25,135
2008/8/1,05:46:00,1271.25,1271.25,1271.00,1271.25,451
2008/8/1,05:47:00,1271.25,1271.25,1271.25,1271.25,145
2008/8/1,05:48:00,1271.25,1271.25,1271.00,1271.25,250
2008/8/1,05:49:00,1271.25,1271.50,1271.25,1271.50,198
2008/8/1,05:50:00,1271.50,1271.50,1271.50,1271.50,97
2008/8/1,05:51:00,1271.50,1271.50,1271.25,1271.25,98
2008/8/1,05:52:00,1271.50,1271.50,1271.50,1271.50,97
2008/8/1,05:53:00,1271.50,1271.50,1271.25,1271.25,20
2008/8/1,05:54:00,1271.50,1271.50,1271.50,1271.50,29
2008/8/1,05:55:00,1271.50,1271.50,1271.25,1271.50,18
2008/8/1,05:56:00,1271.75,1271.75,1271.50,1271.50,366
2008/8/1,05:57:00,1271.50,1271.50,1271.25,1271.50,290
2008/8/1,05:58:00,1271.50,1271.50,1271.50,1271.50,132
2008/8/1,05:59:00,1271.50,1271.75,1271.50,1271.50,126
2008/8/1,06:00:00,1271.75,1271.75,1270.25,1270.25,1724
2008/8/1,06:01:00,1270.50,1270.50,1269.50,1269.50,2119
2008/8/1,06:02:00,1269.50,1269.75,1268.75,1269.50,2852
2008/8/1,06:03:00,1269.50,1269.75,1268.50,1269.00,727
2008/8/1,06:04:00,1269.00,1269.00,1268.25,1268.50,958
2008/8/1,06:05:00,1268.25,1268.75,1268.25,1268.75,400
2008/8/1,06:06:00,1268.50,1268.75,1268.25,1268.75,1091
2008/8/1,06:07:00,1268.75,1268.75,1268.25,1268.50,498
2008/8/1,06:08:00,1268.50,1268.50,1267.75,1267.75,296
2008/8/1,06:09:00,1267.75,1268.00,1267.25,1267.50,687
2008/8/1,06:10:00,1267.50,1267.75,1267.50,1267.50,818
2008/8/1,06:11:00,1267.50,1267.50,1266.50,1267.25,855
2008/8/1,06:12:00,1267.25,1267.25,1267.00,1267.25,441
2008/8/1,06:13:00,1267.25,1267.25,1266.50,1266.75,524
2008/8/1,06:14:00,1266.50,1266.50,1265.75,1266.00,898
2008/8/1,06:15:00,1266.00,1266.00,1264.50,1264.75,1340
2008/8/1,06:16:00,1264.75,1265.25,1264.25,1265.25,860
2008/8/1,06:17:00,1265.00,1266.00,1265.00,1266.00,760
2008/8/1,06:18:00,1266.00,1266.00,1265.50,1266.00,383
2008/8/1,06:19:00,1265.75,1266.00,1265.50,1265.50,278
2008/8/1,06:20:00,1265.75,1266.00,1265.50,1265.75,126
2008/8/1,06:21:00,1265.75,1266.00,1265.75,1265.75,52
2008/8/1,06:22:00,1266.00,1266.00,1265.75,1265.75,157
2008/8/1,06:23:00,1265.75,1266.00,1265.00,1265.00,703
2008/8/1,06:24:00,1265.00,1265.00,1264.50,1264.75,566
2008/8/1,06:25:00,1264.75,1264.75,1263.75,1263.75,878
2008/8/1,06:26:00,1264.00,1264.25,1263.50,1263.75,1299
2008/8/1,06:27:00,1264.00,1264.00,1263.50,1263.75,429
2008/8/1,06:28:00,1263.75,1264.00,1263.50,1264.00,590
2008/8/1,06:29:00,1264.00,1264.00,1263.75,1264.00,627
2008/8/1,06:30:00,1264.00,1264.00,1263.75,1264.00,413
2008/8/1,06:31:00,1264.00,1264.25,1263.75,1264.00,698
2008/8/1,06:32:00,1264.00,1264.75,1264.00,1264.75,634
2008/8/1,06:33:00,1264.75,1265.50,1264.50,1265.00,725
2008/8/1,06:34:00,1265.00,1265.00,1264.50,1264.75,829
2008/8/1,06:35:00,1264.75,1265.00,1264.50,1264.75,147
2008/8/1,06:36:00,1265.00,1265.00,1264.25,1264.50,301
2008/8/1,06:37:00,1264.50,1264.75,1264.50,1264.50,62
2008/8/1,06:38:00,1264.50,1265.00,1264.50,1265.00,556
2008/8/1,06:39:00,1265.00,1265.00,1265.00,1265.00,292
2008/8/1,06:40:00,1264.75,1265.00,1264.75,1264.75,287
2008/8/1,06:41:00,1265.00,1265.00,1264.75,1265.00,117
2008/8/1,06:42:00,1265.00,1265.25,1264.75,1264.75,627
2008/8/1,06:43:00,1264.75,1264.75,1264.50,1264.50,144
2008/8/1,06:44:00,1264.75,1265.00,1264.50,1265.00,187
2008/8/1,06:45:00,1265.00,1265.25,1264.75,1264.75,88
2008/8/1,06:46:00,1265.00,1265.25,1264.75,1265.00,173
2008/8/1,06:47:00,1264.75,1265.00,1264.75,1265.00,108
2008/8/1,06:48:00,1265.00,1265.00,1265.00,1265.00,23
2008/8/1,06:49:00,1265.00,1265.50,1265.00,1265.50,332
2008/8/1,06:50:00,1265.25,1265.50,1265.25,1265.50,171
2008/8/1,06:51:00,1265.50,1265.50,1265.25,1265.25,252
2008/8/1,06:52:00,1265.25,1265.50,1265.25,1265.25,59
2008/8/1,06:53:00,1265.50,1265.50,1265.25,1265.25,110
2008/8/1,06:54:00,1265.25,1265.75,1265.25,1265.75,361
2008/8/1,06:55:00,1265.75,1266.25,1265.75,1266.00,216
2008/8/1,06:56:00,1266.00,1266.25,1266.00,1266.00,164
2008/8/1,06:57:00,1266.00,1266.25,1265.75,1266.00,444
2008/8/1,06:58:00,1266.00,1266.00,1265.75,1266.00,119
2008/8/1,06:59:00,1266.00,1266.00,1266.00,1266.00,58
2008/8/1,07:00:00,1265.75,1266.25,1265.50,1265.50,575
2008/8/1,07:01:00,1265.75,1266.50,1265.25,1266.50,853
2008/8/1,07:02:00,1266.50,1266.75,1266.25,1266.50,315
2008/8/1,07:03:00,1266.50,1267.25,1266.50,1267.00,956
2008/8/1,07:04:00,1266.75,1267.00,1266.50,1267.00,453
2008/8/1,07:05:00,1266.75,1267.50,1266.75,1267.00,253
2008/8/1,07:06:00,1267.00,1267.50,1266.75,1267.25,441
2008/8/1,07:07:00,1267.25,1267.50,1267.00,1267.25,768
2008/8/1,07:08:00,1267.00,1267.50,1267.00,1267.25,352
2008/8/1,07:09:00,1267.00,1267.50,1267.00,1267.50,178
2008/8/1,07:10:00,1267.50,1267.75,1267.00,1267.50,449
2008/8/1,07:11:00,1267.50,1267.50,1267.25,1267.25,190
2008/8/1,07:12:00,1267.25,1267.50,1267.25,1267.25,394
2008/8/1,07:13:00,1267.25,1267.50,1267.00,1267.00,422
2008/8/1,07:14:00,1267.00,1267.25,1266.75,1267.00,547
2008/8/1,07:15:00,1267.00,1267.50,1267.00,1267.25,1004
2008/8/1,07:16:00,1267.50,1267.75,1266.75,1267.00,1724
2008/8/1,07:17:00,1267.00,1267.00,1266.25,1266.50,563
2008/8/1,07:18:00,1266.50,1266.75,1266.25,1266.75,601
2008/8/1,07:19:00,1266.75,1266.75,1266.00,1266.75,679
2008/8/1,07:20:00,1266.75,1267.00,1266.50,1266.50,276
2008/8/1,07:21:00,1266.75,1267.00,1266.50,1266.75,569
2008/8/1,07:22:00,1266.75,1267.25,1266.50,1267.00,1060
2008/8/1,07:23:00,1267.00,1267.25,1266.50,1266.75,666
2008/8/1,07:24:00,1267.00,1267.00,1266.25,1266.50,535
2008/8/1,07:25:00,1266.50,1266.75,1266.25,1266.25,350
2008/8/1,07:26:00,1266.50,1266.50,1266.25,1266.25,510
2008/8/1,07:27:00,1266.50,1266.75,1266.25,1266.75,634
2008/8/1,07:28:00,1266.75,1267.00,1266.50,1266.75,887
2008/8/1,07:29:00,1266.75,1267.25,1266.75,1266.75,646
2008/8/1,07:30:00,1267.00,1273.25,1266.50,1269.75,2580
2008/8/1,07:31:00,1269.50,1275.00,1269.50,1272.00,20636
2008/8/1,07:32:00,1271.75,1272.50,1269.50,1271.50,9390
2008/8/1,07:33:00,1271.25,1272.00,1269.25,1270.50,6944
2008/8/1,07:34:00,1270.75,1271.75,1270.50,1271.00,7729
2008/8/1,07:35:00,1271.00,1272.75,1270.75,1272.50,4676
2008/8/1,07:36:00,1272.50,1272.75,1269.25,1270.50,5772
2008/8/1,07:37:00,1270.50,1271.75,1269.75,1271.25,5393
2008/8/1,07:38:00,1271.25,1271.25,1270.00,1271.00,2355
2008/8/1,07:39:00,1271.00,1271.25,1270.00,1270.50,2790
2008/8/1,07:40:00,1270.50,1270.75,1269.75,1270.00,2326
2008/8/1,07:41:00,1269.75,1271.00,1269.75,1270.50,2764
2008/8/1,07:42:00,1271.00,1271.50,1270.75,1271.50,2657
2008/8/1,07:43:00,1271.25,1272.00,1271.25,1271.50,1762
2008/8/1,07:44:00,1271.25,1271.50,1269.25,1269.25,3167
2008/8/1,07:45:00,1269.50,1270.50,1269.25,1270.50,3108
2008/8/1,07:46:00,1270.50,1270.50,1269.75,1270.50,2235
2008/8/1,07:47:00,1270.25,1270.75,1269.75,1270.75,1881
2008/8/1,07:48:00,1270.50,1271.50,1270.50,1271.00,1527
2008/8/1,07:49:00,1270.75,1271.25,1270.25,1270.50,2157
2008/8/1,07:50:00,1270.50,1270.75,1269.75,1270.00,1196
2008/8/1,07:51:00,1269.75,1270.25,1269.50,1270.25,1990
2008/8/1,07:52:00,1270.25,1270.25,1269.75,1270.25,597
2008/8/1,07:53:00,1270.25,1270.25,1269.50,1269.75,398
2008/8/1,07:54:00,1270.00,1270.25,1269.50,1269.75,1133
2008/8/1,07:55:00,1269.75,1270.75,1269.75,1270.75,1711
2008/8/1,07:56:00,1270.75,1271.00,1270.50,1271.00,398
2008/8/1,07:57:00,1270.75,1271.00,1270.50,1270.50,1031
2008/8/1,07:58:00,1270.50,1271.00,1270.50,1271.00,614
2008/8/1,07:59:00,1271.00,1271.50,1270.75,1271.25,1074
2008/8/1,08:00:00,1271.50,1271.75,1270.75,1271.75,1089
2008/8/1,08:01:00,1271.50,1271.75,1271.25,1271.75,1045
2008/8/1,08:02:00,1271.75,1272.00,1271.00,1271.75,2291
2008/8/1,08:03:00,1271.75,1272.00,1271.50,1271.75,1622
2008/8/1,08:04:00,1271.75,1272.25,1271.75,1272.25,1139
2008/8/1,08:05:00,1272.25,1272.50,1272.00,1272.50,839
2008/8/1,08:06:00,1272.50,1272.50,1271.75,1272.00,667
2008/8/1,08:07:00,1271.75,1272.00,1271.00,1271.00,2303
2008/8/1,08:08:00,1271.00,1271.50,1271.00,1271.00,631
2008/8/1,08:09:00,1271.00,1271.50,1271.00,1271.25,371
2008/8/1,08:10:00,1271.25,1272.00,1271.25,1272.00,1188
2008/8/1,08:11:00,1272.00,1272.25,1271.75,1272.00,264
2008/8/1,08:12:00,1272.00,1272.00,1271.50,1271.75,599
2008/8/1,08:13:00,1271.75,1272.00,1271.50,1272.00,222
2008/8/1,08:14:00,1272.00,1272.00,1271.25,1271.25,350
2008/8/1,08:15:00,1271.50,1271.50,1270.50,1271.00,1141
2008/8/1,08:16:00,1271.00,1271.00,1270.50,1270.50,295
2008/8/1,08:17:00,1270.50,1270.75,1270.25,1270.75,743
2008/8/1,08:18:00,1270.75,1271.00,1270.50,1271.00,318
2008/8/1,08:19:00,1271.00,1271.50,1270.75,1271.25,450
2008/8/1,08:20:00,1271.25,1271.50,1271.00,1271.00,374
2008/8/1,08:21:00,1271.00,1271.25,1271.00,1271.00,525
2008/8/1,08:22:00,1271.25,1271.25,1270.25,1270.25,1034
2008/8/1,08:23:00,1270.25,1270.50,1270.25,1270.25,293
2008/8/1,08:24:00,1270.50,1270.75,1270.25,1270.50,284
2008/8/1,08:25:00,1270.50,1270.50,1269.75,1270.00,1048
2008/8/1,08:26:00,1270.00,1270.50,1270.00,1270.50,762
2008/8/1,08:27:00,1270.50,1270.50,1270.00,1270.25,591
2008/8/1,08:28:00,1270.25,1270.25,1269.50,1270.00,1132
2008/8/1,08:29:00,1270.00,1270.25,1269.50,1270.25,941
2008/8/1,08:30:00,1270.00,1270.50,1269.75,1270.00,2366
2008/8/1,08:31:00,1269.75,1271.75,1269.25,1270.50,12093
2008/8/1,08:32:00,1270.50,1270.75,1270.00,1270.75,2695
2008/8/1,08:33:00,1270.50,1270.75,1267.25,1268.25,12460
2008/8/1,08:34:00,1268.25,1268.50,1267.50,1268.25,4995
2008/8/1,08:35:00,1268.25,1268.25,1266.50,1266.75,7947
2008/8/1,08:36:00,1267.00,1268.00,1266.50,1267.75,7336
2008/8/1,08:37:00,1267.75,1268.50,1267.50,1267.75,5398
2008/8/1,08:38:00,1267.50,1268.00,1267.25,1267.25,4544
2008/8/1,08:39:00,1267.25,1267.50,1266.00,1266.25,5526
2008/8/1,08:40:00,1266.00,1267.00,1266.00,1266.25,6363
2008/8/1,08:41:00,1266.00,1266.25,1265.50,1265.75,6793
2008/8/1,08:42:00,1265.75,1266.50,1265.25,1266.25,8227
2008/8/1,08:43:00,1266.25,1266.25,1264.50,1264.75,8993
2008/8/1,08:44:00,1265.00,1265.00,1263.00,1264.00,15573
2008/8/1,08:45:00,1264.00,1264.75,1263.25,1264.00,7054
2008/8/1,08:46:00,1263.75,1264.00,1262.00,1262.50,12936
2008/8/1,08:47:00,1262.25,1262.75,1261.00,1261.00,13197
2008/8/1,08:48:00,1261.25,1262.25,1260.75,1262.00,11931
2008/8/1,08:49:00,1262.00,1262.50,1261.00,1262.00,11206
2008/8/1,08:50:00,1261.75,1262.50,1260.75,1261.50,10028
2008/8/1,08:51:00,1261.50,1262.00,1260.00,1260.00,8965
2008/8/1,08:52:00,1260.00,1261.25,1259.50,1261.00,11648
2008/8/1,08:53:00,1261.00,1261.00,1257.75,1258.00,23480
2008/8/1,08:54:00,1258.25,1259.25,1257.75,1259.00,11577
2008/8/1,08:55:00,1258.75,1260.00,1258.75,1259.00,10123
2008/8/1,08:56:00,1259.00,1261.00,1259.00,1260.00,9485
2008/8/1,08:57:00,1259.75,1260.25,1258.75,1259.25,6118
2008/8/1,08:58:00,1259.00,1260.00,1259.00,1259.75,5232
2008/8/1,08:59:00,1259.75,1260.00,1259.00,1259.00,3594
2008/8/1,09:00:00,1259.00,1260.75,1258.75,1260.75,8476
2008/8/1,09:01:00,1260.75,1263.00,1260.00,1261.75,22566
2008/8/1,09:02:00,1261.75,1262.25,1260.00,1261.25,14805
2008/8/1,09:03:00,1261.50,1261.75,1259.00,1259.50,8916
2008/8/1,09:04:00,1259.50,1260.75,1258.00,1260.75,12482
2008/8/1,09:05:00,1260.50,1261.75,1260.25,1261.50,5872
2008/8/1,09:06:00,1261.50,1262.00,1260.00,1261.25,9737
2008/8/1,09:07:00,1261.25,1261.25,1257.75,1257.75,12108
2008/8/1,09:08:00,1257.75,1258.00,1255.25,1256.00,22599
2008/8/1,09:09:00,1256.00,1256.00,1253.00,1254.50,23223
2008/8/1,09:10:00,1254.50,1255.75,1254.25,1255.50,6088
2008/8/1,09:11:00,1255.50,1256.50,1255.50,1256.00,7682
2008/8/1,09:12:00,1256.00,1257.25,1256.00,1256.25,6723
2008/8/1,09:13:00,1256.25,1257.00,1255.75,1256.50,8179
2008/8/1,09:14:00,1256.25,1257.25,1256.25,1256.75,3663
2008/8/1,09:15:00,1256.75,1257.75,1256.25,1257.50,5264
2008/8/1,09:16:00,1257.50,1258.00,1256.25,1256.75,6101
2008/8/1,09:17:00,1256.75,1257.50,1256.50,1257.25,3468
2008/8/1,09:18:00,1257.25,1258.50,1257.00,1257.75,5295
2008/8/1,09:19:00,1257.50,1257.75,1256.50,1257.50,5123
2008/8/1,09:20:00,1257.50,1257.75,1256.00,1256.25,6111
2008/8/1,09:21:00,1256.25,1257.50,1255.75,1256.00,7623
2008/8/1,09:22:00,1255.75,1256.00,1254.75,1255.25,10184
2008/8/1,09:23:00,1255.25,1256.25,1254.75,1255.25,8182
2008/8/1,09:24:00,1255.25,1256.00,1254.50,1255.75,5629
2008/8/1,09:25:00,1255.75,1256.75,1254.25,1254.25,8783
2008/8/1,09:26:00,1254.25,1256.25,1253.50,1255.75,10315
2008/8/1,09:27:00,1256.00,1256.75,1255.25,1256.50,3840
2008/8/1,09:28:00,1256.50,1257.75,1256.00,1257.50,6431
2008/8/1,09:29:00,1257.50,1257.75,1257.00,1257.25,2831
2008/8/1,09:30:00,1257.00,1257.25,1255.75,1256.00,5610
2008/8/1,09:31:00,1256.00,1258.25,1255.75,1258.00,7066
2008/8/1,09:32:00,1258.25,1258.50,1257.00,1257.50,4737
2008/8/1,09:33:00,1257.75,1258.75,1257.50,1258.25,7596
2008/8/1,09:34:00,1258.50,1258.75,1257.25,1258.00,3507
2008/8/1,09:35:00,1258.00,1258.75,1257.75,1258.50,3583
2008/8/1,09:36:00,1258.75,1259.25,1257.00,1257.25,11124
2008/8/1,09:37:00,1257.25,1258.00,1257.00,1257.75,4219
2008/8/1,09:38:00,1257.75,1258.75,1257.50,1257.75,4901
2008/8/1,09:39:00,1257.75,1259.75,1257.50,1259.00,8626
2008/8/1,09:40:00,1259.00,1260.50,1259.00,1260.25,7411
2008/8/1,09:41:00,1260.25,1260.50,1259.50,1260.25,5356
2008/8/1,09:42:00,1260.50,1261.00,1259.75,1260.00,5316
2008/8/1,09:43:00,1260.25,1260.25,1259.25,1260.00,7254
2008/8/1,09:44:00,1260.25,1260.25,1259.00,1259.25,3192
2008/8/1,09:45:00,1259.50,1260.00,1258.50,1258.75,3552
2008/8/1,09:46:00,1258.75,1260.00,1258.00,1259.25,7190
2008/8/1,09:47:00,1259.25,1260.50,1259.00,1260.00,4401
2008/8/1,09:48:00,1260.00,1260.75,1260.00,1260.50,4189
2008/8/1,09:49:00,1260.50,1261.75,1260.25,1261.25,6712
2008/8/1,09:50:00,1261.50,1262.00,1260.75,1261.50,5274
2008/8/1,09:51:00,1261.50,1261.75,1260.75,1260.75,3151
2008/8/1,09:52:00,1260.75,1261.00,1260.25,1260.50,2874
2008/8/1,09:53:00,1260.50,1260.75,1259.75,1259.75,1683
2008/8/1,09:54:00,1260.00,1260.25,1259.50,1259.75,2555
2008/8/1,09:55:00,1260.00,1261.25,1259.75,1261.25,4151
2008/8/1,09:56:00,1261.25,1261.50,1260.50,1260.50,2763
2008/8/1,09:57:00,1260.50,1260.75,1260.25,1260.50,1366
2008/8/1,09:58:00,1260.75,1260.75,1259.00,1259.50,3232
2008/8/1,09:59:00,1259.25,1260.75,1259.25,1260.25,4073
2008/8/1,10:00:00,1260.25,1260.75,1260.00,1260.75,3699
2008/8/1,10:01:00,1260.75,1261.75,1260.50,1260.50,6318
2008/8/1,10:02:00,1260.75,1260.75,1259.50,1260.25,4884
2008/8/1,10:03:00,1260.25,1260.50,1259.00,1259.25,2666
2008/8/1,10:04:00,1259.25,1259.75,1258.50,1258.75,4332
2008/8/1,10:05:00,1258.50,1259.00,1258.25,1258.25,2767
2008/8/1,10:06:00,1258.25,1259.00,1258.25,1258.50,2370
2008/8/1,10:07:00,1258.75,1259.00,1258.00,1258.25,2518
2008/8/1,10:08:00,1258.25,1258.25,1257.00,1258.25,5009
2008/8/1,10:09:00,1258.25,1258.75,1257.75,1258.50,2151
2008/8/1,10:10:00,1258.50,1258.75,1258.25,1258.25,1456
2008/8/1,10:11:00,1258.50,1258.75,1257.25,1257.25,2990
2008/8/1,10:12:00,1257.50,1258.75,1257.25,1258.75,2995
2008/8/1,10:13:00,1258.50,1259.25,1258.00,1259.00,1982
2008/8/1,10:14:00,1259.25,1259.50,1258.50,1259.25,4316
2008/8/1,10:15:00,1259.25,1259.25,1258.25,1258.50,3535
2008/8/1,10:16:00,1258.50,1258.75,1257.75,1258.50,2150
2008/8/1,10:17:00,1258.75,1259.00,1258.00,1258.50,2636
2008/8/1,10:18:00,1258.50,1259.00,1257.75,1258.75,3062
2008/8/1,10:19:00,1259.00,1259.50,1258.50,1258.75,2645
2008/8/1,10:20:00,1258.75,1260.00,1258.75,1260.00,2811
2008/8/1,10:21:00,1259.75,1260.00,1259.00,1259.50,1556
2008/8/1,10:22:00,1259.50,1259.75,1258.75,1259.00,1307
2008/8/1,10:23:00,1259.00,1259.25,1258.00,1258.25,2610
2008/8/1,10:24:00,1258.50,1259.00,1258.25,1258.75,1697
2008/8/1,10:25:00,1258.50,1259.00,1257.75,1258.50,2928
2008/8/1,10:26:00,1258.75,1259.00,1258.50,1258.50,598
2008/8/1,10:27:00,1258.75,1259.00,1258.50,1259.00,1139
2008/8/1,10:28:00,1259.00,1259.25,1258.75,1259.25,2032
2008/8/1,10:29:00,1259.25,1260.00,1259.00,1259.75,2932
2008/8/1,10:30:00,1259.75,1260.25,1258.75,1259.00,10972
2008/8/1,10:31:00,1259.00,1261.00,1258.75,1260.50,10478
2008/8/1,10:32:00,1260.50,1261.75,1260.50,1261.50,8398
2008/8/1,10:33:00,1261.50,1263.00,1261.25,1262.25,10115
2008/8/1,10:34:00,1262.50,1263.00,1261.50,1261.75,4675
2008/8/1,10:35:00,1261.75,1263.25,1261.50,1263.00,5567
2008/8/1,10:36:00,1262.75,1263.25,1261.50,1262.25,6428
2008/8/1,10:37:00,1262.25,1262.50,1261.50,1262.25,3582
2008/8/1,10:38:00,1262.50,1262.75,1262.00,1262.75,1640
2008/8/1,10:39:00,1262.75,1263.50,1262.50,1262.75,4527
2008/8/1,10:40:00,1262.50,1263.25,1262.50,1263.00,1871
2008/8/1,10:41:00,1263.00,1263.25,1262.25,1262.50,3281
2008/8/1,10:42:00,1262.50,1262.75,1262.25,1262.25,2234
2008/8/1,10:43:00,1262.25,1262.50,1261.75,1262.00,1373
2008/8/1,10:44:00,1261.75,1262.25,1261.75,1262.00,1559
2008/8/1,10:45:00,1262.00,1262.50,1261.75,1262.25,1314
2008/8/1,10:46:00,1262.25,1262.75,1262.00,1262.00,1253
2008/8/1,10:47:00,1262.25,1262.50,1261.50,1261.75,1296
2008/8/1,10:48:00,1261.75,1262.00,1261.00,1261.25,2820
2008/8/1,10:49:00,1261.25,1261.25,1260.50,1261.25,4193
2008/8/1,10:50:00,1261.00,1261.50,1260.75,1261.50,862
2008/8/1,10:51:00,1261.50,1261.75,1260.75,1260.75,1144
2008/8/1,10:52:00,1261.00,1261.25,1260.75,1261.00,1187
2008/8/1,10:53:00,1260.75,1261.25,1260.50,1260.50,1570
2008/8/1,10:54:00,1260.50,1261.25,1260.50,1260.75,2262
2008/8/1,10:55:00,1260.75,1261.75,1260.50,1261.25,1797
2008/8/1,10:56:00,1261.25,1262.25,1261.00,1261.75,2307
2008/8/1,10:57:00,1261.75,1262.00,1261.50,1261.75,1137
2008/8/1,10:58:00,1261.75,1262.25,1261.00,1261.50,3670
2008/8/1,10:59:00,1261.50,1261.75,1261.00,1261.75,1583
2008/8/1,11:00:00,1261.75,1262.50,1261.50,1261.75,2462
2008/8/1,11:01:00,1261.75,1262.25,1261.00,1261.25,1891
2008/8/1,11:02:00,1261.00,1261.50,1260.00,1260.50,4325
2008/8/1,11:03:00,1260.50,1260.50,1258.25,1259.00,7507
2008/8/1,11:04:00,1258.75,1259.75,1258.50,1259.00,5352
2008/8/1,11:05:00,1259.00,1259.25,1258.00,1259.00,4121
2008/8/1,11:06:00,1259.25,1259.75,1258.75,1259.25,2218
2008/8/1,11:07:00,1259.25,1259.75,1258.50,1258.75,2137
2008/8/1,11:08:00,1258.75,1260.50,1258.50,1259.50,4799
2008/8/1,11:09:00,1259.75,1259.75,1258.75,1259.00,1401
2008/8/1,11:10:00,1259.00,1259.75,1259.00,1259.75,900
2008/8/1,11:11:00,1259.75,1260.50,1259.50,1260.00,1517
2008/8/1,11:12:00,1260.00,1260.50,1259.25,1260.00,1578
2008/8/1,11:13:00,1260.00,1260.75,1259.50,1260.75,1605
2008/8/1,11:14:00,1260.75,1261.25,1260.50,1261.00,2141
2008/8/1,11:15:00,1261.25,1261.25,1260.50,1260.50,1283
2008/8/1,11:16:00,1260.75,1261.00,1260.50,1260.75,933
2008/8/1,11:17:00,1260.75,1260.75,1259.50,1259.75,3403
2008/8/1,11:18:00,1259.75,1260.00,1258.75,1259.50,3298
2008/8/1,11:19:00,1259.75,1259.75,1259.00,1259.50,2255
2008/8/1,11:20:00,1259.50,1259.75,1257.75,1257.75,8945
2008/8/1,11:21:00,1257.75,1259.25,1257.50,1258.75,5042
2008/8/1,11:22:00,1258.75,1259.25,1258.25,1258.50,1981
2008/8/1,11:23:00,1258.75,1259.25,1258.50,1259.25,404
2008/8/1,11:24:00,1259.25,1259.25,1258.50,1258.75,1844
2008/8/1,11:25:00,1258.75,1259.00,1258.50,1258.75,1073
2008/8/1,11:26:00,1259.00,1259.25,1258.75,1259.25,1014
2008/8/1,11:27:00,1259.00,1259.25,1258.75,1258.75,1207
2008/8/1,11:28:00,1258.75,1259.25,1258.75,1259.00,737
2008/8/1,11:29:00,1259.00,1259.00,1258.00,1258.50,1531
2008/8/1,11:30:00,1258.50,1259.25,1258.25,1259.25,663
2008/8/1,11:31:00,1259.25,1259.25,1258.75,1259.00,835
2008/8/1,11:32:00,1258.75,1258.75,1257.75,1258.00,4261
2008/8/1,11:33:00,1258.00,1258.00,1256.75,1256.75,4151
2008/8/1,11:34:00,1256.75,1258.00,1256.25,1258.00,4750
2008/8/1,11:35:00,1257.75,1258.75,1257.75,1258.25,5217
2008/8/1,11:36:00,1258.50,1259.25,1258.25,1259.00,2595
2008/8/1,11:37:00,1259.00,1259.75,1258.75,1259.50,2902
2008/8/1,11:38:00,1259.50,1259.75,1258.50,1259.00,1610
2008/8/1,11:39:00,1258.75,1259.00,1258.50,1258.75,691
2008/8/1,11:40:00,1258.75,1259.00,1258.00,1258.25,2014
2008/8/1,11:41:00,1258.25,1258.50,1257.25,1257.75,2500
2008/8/1,11:42:00,1257.75,1258.50,1257.75,1258.00,1664
2008/8/1,11:43:00,1257.75,1258.25,1257.50,1258.00,755
2008/8/1,11:44:00,1258.00,1258.50,1257.50,1257.50,2592
2008/8/1,11:45:00,1257.75,1258.50,1257.75,1258.00,801
2008/8/1,11:46:00,1258.00,1258.50,1257.75,1258.25,430
2008/8/1,11:47:00,1258.25,1258.50,1258.00,1258.50,953
2008/8/1,11:48:00,1258.50,1258.75,1258.25,1258.50,901
2008/8/1,11:49:00,1258.50,1258.50,1258.00,1258.00,291
2008/8/1,11:50:00,1258.00,1258.25,1257.50,1257.75,1431
2008/8/1,11:51:00,1257.75,1258.50,1257.75,1258.25,1161
2008/8/1,11:52:00,1258.25,1258.50,1257.50,1258.00,1335
2008/8/1,11:53:00,1258.00,1258.00,1256.50,1256.50,6343
2008/8/1,11:54:00,1256.50,1256.50,1253.75,1254.50,10427
2008/8/1,11:55:00,1254.50,1255.75,1254.25,1255.50,3062
2008/8/1,11:56:00,1255.50,1256.00,1255.50,1255.75,1805
2008/8/1,11:57:00,1255.75,1256.00,1255.00,1255.25,2936
2008/8/1,11:58:00,1255.25,1255.75,1255.00,1255.00,3001
2008/8/1,11:59:00,1255.25,1255.75,1255.00,1255.25,1608
2008/8/1,12:00:00,1255.50,1256.00,1254.00,1254.75,5654
2008/8/1,12:01:00,1254.75,1255.50,1254.25,1255.25,3111
2008/8/1,12:02:00,1255.25,1256.25,1255.00,1256.25,1740
2008/8/1,12:03:00,1256.25,1256.25,1255.75,1256.00,1529
2008/8/1,12:04:00,1256.00,1256.75,1256.00,1256.75,2077
2008/8/1,12:05:00,1256.75,1256.75,1256.00,1256.25,1539
2008/8/1,12:06:00,1256.50,1257.00,1255.75,1255.75,2276
2008/8/1,12:07:00,1255.75,1256.75,1255.75,1256.50,1160
2008/8/1,12:08:00,1256.50,1257.25,1256.25,1256.50,2645
2008/8/1,12:09:00,1256.50,1257.00,1256.50,1256.75,784
2008/8/1,12:10:00,1256.50,1256.75,1256.25,1256.50,1241
2008/8/1,12:11:00,1256.75,1258.00,1256.50,1258.00,2675
2008/8/1,12:12:00,1258.25,1258.25,1257.75,1258.00,1383
2008/8/1,12:13:00,1258.00,1258.50,1258.00,1258.25,1055
2008/8/1,12:14:00,1258.25,1258.50,1257.75,1258.00,1450
2008/8/1,12:15:00,1258.00,1258.25,1257.75,1257.75,1103
2008/8/1,12:16:00,1257.75,1258.00,1257.25,1257.25,602
2008/8/1,12:17:00,1257.25,1258.50,1257.25,1258.50,1489
2008/8/1,12:18:00,1258.50,1259.50,1258.25,1259.50,3712
2008/8/1,12:19:00,1259.50,1261.00,1259.50,1259.75,7680
2008/8/1,12:20:00,1259.75,1260.50,1259.50,1260.25,2288
2008/8/1,12:21:00,1260.25,1260.50,1259.00,1259.00,1886
2008/8/1,12:22:00,1259.25,1260.50,1259.00,1260.00,2343
2008/8/1,12:23:00,1260.00,1260.25,1259.50,1259.50,361
2008/8/1,12:24:00,1259.50,1260.25,1259.50,1260.25,1407
2008/8/1,12:25:00,1260.00,1260.50,1260.00,1260.00,2793
2008/8/1,12:26:00,1260.25,1260.25,1259.50,1259.75,853
2008/8/1,12:27:00,1259.75,1260.25,1259.75,1260.00,1111
2008/8/1,12:28:00,1260.25,1261.50,1260.00,1261.25,4046
2008/8/1,12:29:00,1261.50,1262.00,1260.75,1261.25,4444
2008/8/1,12:30:00,1261.25,1261.50,1260.75,1260.75,1646
2008/8/1,12:31:00,1260.75,1262.25,1260.75,1261.75,5802
2008/8/1,12:32:00,1261.75,1261.75,1260.50,1260.75,2272
2008/8/1,12:33:00,1260.75,1261.00,1260.25,1260.50,1907
2008/8/1,12:34:00,1260.50,1260.50,1259.00,1259.25,4005
2008/8/1,12:35:00,1259.25,1260.50,1258.75,1260.25,6836
2008/8/1,12:36:00,1260.25,1260.50,1259.50,1259.50,535
2008/8/1,12:37:00,1259.50,1260.50,1259.50,1260.00,915
2008/8/1,12:38:00,1260.00,1261.50,1260.00,1261.00,3910
2008/8/1,12:39:00,1261.25,1261.25,1260.50,1261.25,1165
2008/8/1,12:40:00,1261.25,1261.50,1260.75,1261.25,1067
2008/8/1,12:41:00,1261.00,1261.50,1260.75,1261.50,768
2008/8/1,12:42:00,1261.25,1261.75,1260.50,1261.00,2137
2008/8/1,12:43:00,1261.00,1262.50,1261.00,1261.50,2357
2008/8/1,12:44:00,1261.50,1261.75,1260.50,1260.75,1801
2008/8/1,12:45:00,1260.75,1261.50,1260.50,1261.00,1031
2008/8/1,12:46:00,1261.00,1261.75,1259.75,1260.00,3411
2008/8/1,12:47:00,1260.00,1260.50,1259.50,1260.25,2173
2008/8/1,12:48:00,1260.25,1261.00,1260.00,1261.00,1706
2008/8/1,12:49:00,1261.00,1262.25,1261.00,1261.75,5131
2008/8/1,12:50:00,1262.00,1262.25,1261.50,1261.75,1432
2008/8/1,12:51:00,1261.75,1263.25,1261.75,1262.75,5606
2008/8/1,12:52:00,1262.75,1263.00,1261.50,1262.25,4165
2008/8/1,12:53:00,1262.00,1262.50,1261.00,1261.25,3783
2008/8/1,12:54:00,1261.25,1262.00,1261.25,1261.75,2599
2008/8/1,12:55:00,1261.75,1262.00,1261.50,1261.50,791
2008/8/1,12:56:00,1261.50,1261.75,1261.00,1261.75,1653
2008/8/1,12:57:00,1261.75,1261.75,1260.50,1260.50,877
2008/8/1,12:58:00,1260.75,1261.00,1260.25,1260.50,1684
2008/8/1,12:59:00,1260.50,1261.50,1260.50,1261.50,923
2008/8/1,13:00:00,1261.50,1261.50,1260.25,1260.50,935
2008/8/1,13:01:00,1260.50,1261.50,1260.50,1261.25,1070
2008/8/1,13:02:00,1261.25,1261.25,1258.75,1259.25,3644
2008/8/1,13:03:00,1259.25,1259.25,1255.75,1257.50,14782
2008/8/1,13:04:00,1257.25,1258.75,1257.00,1258.50,2913
2008/8/1,13:05:00,1258.50,1258.75,1257.00,1257.25,2936
2008/8/1,13:06:00,1257.25,1258.00,1256.25,1257.75,2350
2008/8/1,13:07:00,1257.50,1258.75,1257.50,1258.00,3323
2008/8/1,13:08:00,1257.75,1258.25,1257.50,1257.75,1442
2008/8/1,13:09:00,1257.75,1258.25,1257.25,1258.25,2873
2008/8/1,13:10:00,1258.00,1258.25,1257.25,1258.00,1812
2008/8/1,13:11:00,1258.00,1258.50,1257.25,1258.00,2395
2008/8/1,13:12:00,1258.00,1258.25,1256.50,1257.75,6350
2008/8/1,13:13:00,1257.75,1257.75,1257.00,1257.25,1728
2008/8/1,13:14:00,1257.25,1257.50,1257.00,1257.25,861
2008/8/1,13:15:00,1257.25,1257.75,1257.00,1257.25,993
2008/8/1,13:16:00,1257.00,1257.25,1256.00,1256.50,3125
2008/8/1,13:17:00,1256.25,1257.75,1256.25,1257.25,2150
2008/8/1,13:18:00,1257.50,1259.25,1257.25,1259.25,3908
2008/8/1,13:19:00,1259.00,1259.75,1257.25,1257.50,4974
2008/8/1,13:20:00,1257.75,1258.75,1257.25,1258.00,2525
2008/8/1,13:21:00,1258.00,1258.25,1257.75,1258.00,407
2008/8/1,13:22:00,1257.75,1258.50,1257.75,1258.50,434
2008/8/1,13:23:00,1258.25,1259.00,1258.25,1258.75,1239
2008/8/1,13:24:00,1258.75,1258.75,1257.50,1257.50,2618
2008/8/1,13:25:00,1257.50,1258.25,1257.25,1257.50,1430
2008/8/1,13:26:00,1257.50,1258.50,1257.25,1258.25,1581
2008/8/1,13:27:00,1258.00,1258.75,1257.75,1258.75,1208
2008/8/1,13:28:00,1258.75,1259.00,1258.25,1258.75,1327
2008/8/1,13:29:00,1259.00,1259.00,1258.00,1258.50,3291
2008/8/1,13:30:00,1258.75,1259.00,1258.25,1258.75,1367
2008/8/1,13:31:00,1258.75,1259.25,1258.50,1259.00,1086
2008/8/1,13:32:00,1259.00,1259.00,1258.25,1258.25,1224
2008/8/1,13:33:00,1258.25,1258.75,1257.25,1257.75,1946
2008/8/1,13:34:00,1257.75,1258.75,1257.75,1258.00,1038
2008/8/1,13:35:00,1258.00,1258.75,1257.75,1258.50,927
2008/8/1,13:36:00,1258.25,1258.75,1258.25,1258.25,427
2008/8/1,13:37:00,1258.25,1258.50,1257.75,1258.00,935
2008/8/1,13:38:00,1258.00,1258.25,1257.75,1258.25,721
2008/8/1,13:39:00,1258.25,1258.50,1257.75,1257.75,339
2008/8/1,13:40:00,1257.75,1258.25,1257.50,1257.75,1065
2008/8/1,13:41:00,1257.75,1257.75,1256.75,1256.75,1940
2008/8/1,13:42:00,1257.00,1257.00,1256.00,1256.75,3898
2008/8/1,13:43:00,1256.50,1259.75,1256.25,1259.00,13317
2008/8/1,13:44:00,1259.00,1259.50,1258.50,1259.50,3621
2008/8/1,13:45:00,1259.50,1260.50,1259.00,1259.75,4952
2008/8/1,13:46:00,1259.75,1260.25,1258.75,1259.50,4183
2008/8/1,13:47:00,1259.50,1259.75,1259.00,1259.75,1219
2008/8/1,13:48:00,1259.75,1261.00,1259.50,1259.75,4427
2008/8/1,13:49:00,1259.75,1260.25,1259.50,1260.00,1206
2008/8/1,13:50:00,1260.00,1261.75,1259.75,1261.50,4124
2008/8/1,13:51:00,1261.25,1261.50,1260.50,1260.75,1404
2008/8/1,13:52:00,1260.50,1261.00,1259.75,1260.00,1845
2008/8/1,13:53:00,1260.00,1260.50,1259.75,1260.00,1628
2008/8/1,13:54:00,1260.25,1260.50,1259.75,1260.25,971
2008/8/1,13:55:00,1260.25,1260.75,1260.00,1260.75,1322
2008/8/1,13:56:00,1260.75,1261.50,1260.50,1261.00,2863
2008/8/1,13:57:00,1261.00,1261.50,1260.75,1260.75,781
2008/8/1,13:58:00,1260.75,1261.00,1260.50,1261.00,709
2008/8/1,13:59:00,1260.75,1261.00,1260.50,1260.50,545
2008/8/1,14:00:00,1260.50,1261.25,1260.25,1261.00,1265
2008/8/1,14:01:00,1261.00,1262.75,1261.00,1262.50,6501
2008/8/1,14:02:00,1262.50,1262.75,1259.50,1260.50,6417
2008/8/1,14:03:00,1260.50,1260.50,1259.25,1260.25,4663
2008/8/1,14:04:00,1260.25,1260.50,1259.50,1260.25,1520
2008/8/1,14:05:00,1260.00,1260.50,1258.75,1259.50,2761
2008/8/1,14:06:00,1259.50,1259.75,1257.00,1258.00,4369
2008/8/1,14:07:00,1258.00,1258.75,1257.75,1258.50,1835
2008/8/1,14:08:00,1258.25,1258.75,1257.75,1258.75,1329
2008/8/1,14:09:00,1258.50,1258.75,1257.25,1257.75,2821
2008/8/1,14:10:00,1257.75,1258.75,1257.25,1258.75,2008
2008/8/1,14:11:00,1258.75,1259.75,1258.75,1259.25,1814
2008/8/1,14:12:00,1259.25,1260.50,1258.75,1260.25,1975
2008/8/1,14:13:00,1260.25,1261.25,1259.25,1259.75,3383
2008/8/1,14:14:00,1259.50,1260.00,1259.25,1260.00,1547
2008/8/1,14:15:00,1260.00,1260.75,1259.50,1259.75,1071
2008/8/1,14:16:00,1259.50,1260.25,1259.25,1259.50,1439
2008/8/1,14:17:00,1259.75,1261.00,1259.50,1260.25,1889
2008/8/1,14:18:00,1260.25,1260.25,1259.00,1260.00,2472
2008/8/1,14:19:00,1259.75,1259.75,1259.25,1259.75,802
2008/8/1,14:20:00,1259.50,1260.75,1259.50,1260.50,2284
2008/8/1,14:21:00,1260.75,1260.75,1260.00,1260.00,697
2008/8/1,14:22:00,1260.00,1260.75,1260.00,1260.75,578
2008/8/1,14:23:00,1260.75,1261.50,1260.50,1260.75,2627
2008/8/1,14:24:00,1260.50,1260.75,1260.00,1260.25,1842
2008/8/1,14:25:00,1260.25,1261.00,1260.00,1260.25,1340
2008/8/1,14:26:00,1260.25,1260.75,1260.00,1260.25,1273
2008/8/1,14:27:00,1260.00,1260.75,1260.00,1260.00,1183
2008/8/1,14:28:00,1260.25,1261.00,1260.00,1260.50,1903
2008/8/1,14:29:00,1260.75,1261.00,1260.00,1260.50,2460
2008/8/1,14:30:00,1260.50,1261.00,1260.25,1260.75,630
2008/8/1,14:31:00,1260.50,1260.75,1258.75,1260.50,4628
2008/8/1,14:32:00,1260.25,1262.25,1260.25,1262.25,5873
2008/8/1,14:33:00,1262.50,1262.50,1260.75,1261.25,3573
2008/8/1,14:34:00,1261.50,1262.50,1261.00,1262.25,3408
2008/8/1,14:35:00,1262.25,1263.00,1261.50,1261.75,6222
2008/8/1,14:36:00,1262.00,1262.50,1261.75,1262.25,1303
2008/8/1,14:37:00,1262.50,1262.75,1262.25,1262.50,2575
2008/8/1,14:38:00,1262.50,1263.00,1261.75,1263.00,4850
2008/8/1,14:39:00,1263.00,1263.00,1262.25,1262.75,2476
2008/8/1,14:40:00,1262.75,1264.00,1262.50,1263.25,6372
2008/8/1,14:41:00,1263.50,1264.00,1262.25,1262.50,5234
2008/8/1,14:42:00,1262.50,1263.50,1262.25,1263.25,1939
2008/8/1,14:43:00,1263.25,1264.50,1263.25,1264.25,6210
2008/8/1,14:44:00,1264.25,1264.75,1264.00,1264.75,2762
2008/8/1,14:45:00,1264.75,1264.75,1263.25,1263.25,3764
2008/8/1,14:46:00,1263.50,1263.50,1261.50,1261.75,8642
2008/8/1,14:47:00,1261.75,1263.75,1261.75,1263.00,4661
2008/8/1,14:48:00,1263.25,1263.50,1262.50,1262.75,1595
2008/8/1,14:49:00,1262.75,1263.50,1262.25,1262.75,3134
2008/8/1,14:50:00,1262.75,1263.75,1262.50,1263.00,3496
2008/8/1,14:51:00,1263.00,1263.25,1261.50,1261.50,5782
2008/8/1,14:52:00,1261.50,1263.25,1261.50,1263.00,5103
2008/8/1,14:53:00,1263.00,1263.25,1262.50,1263.00,1193
2008/8/1,14:54:00,1262.75,1262.75,1262.00,1262.25,2508
2008/8/1,14:55:00,1262.50,1262.75,1262.00,1262.75,2244
2008/8/1,14:56:00,1262.75,1262.75,1260.50,1261.00,11212
2008/8/1,14:57:00,1261.25,1261.25,1259.50,1260.00,10475
2008/8/1,14:58:00,1260.00,1261.00,1259.75,1260.00,8670
2008/8/1,14:59:00,1260.00,1260.25,1259.25,1259.50,8179
2008/8/1,15:00:00,1259.50,1259.75,1258.50,1259.50,28175
2008/8/1,15:01:00,1259.50,1260.50,1259.25,1260.00,19569
2008/8/1,15:02:00,1259.75,1260.25,1259.50,1260.00,6072
2008/8/1,15:03:00,1259.75,1260.25,1259.50,1260.00,4724
2008/8/1,15:04:00,1260.00,1260.50,1259.50,1259.75,4802
2008/8/1,15:05:00,1259.50,1260.00,1259.50,1259.50,2307
2008/8/1,15:06:00,1259.50,1259.75,1259.00,1259.00,1997
2008/8/1,15:07:00,1259.25,1259.25,1258.75,1259.00,2577
2008/8/1,15:08:00,1259.25,1259.50,1259.00,1259.00,2291
2008/8/1,15:09:00,1259.00,1259.00,1258.25,1258.75,4362
2008/8/1,15:10:00,1258.75,1259.00,1258.25,1258.50,2055
2008/8/1,15:11:00,1258.50,1258.75,1258.00,1258.00,1965
2008/8/1,15:12:00,1258.25,1258.75,1258.00,1258.75,2100
2008/8/1,15:13:00,1258.75,1260.00,1258.25,1260.00,4385
2008/8/1,15:14:00,1260.00,1260.00,1259.50,1259.75,2891
2008/8/1,15:15:00,1259.50,1261.00,1259.25,1259.75,6235
2008/8/1,15:16:00,1259.50,1259.50,1259.50,1259.50,1
2008/8/1,15:22:00,1260.25,1260.25,1260.25,1260.25,1
2008/8/3,17:01:00,1261.25,1261.25,1259.75,1260.75,601
2008/8/3,17:02:00,1260.50,1261.00,1260.50,1260.75,125
2008/8/3,17:03:00,1260.75,1261.00,1260.75,1261.00,23
2008/8/3,17:04:00,1260.75,1261.25,1260.75,1261.25,129
2008/8/3,17:05:00,1261.25,1262.00,1261.25,1261.75,199
2008/8/3,17:06:00,1261.75,1262.00,1261.75,1261.75,85
2008/8/3,17:07:00,1262.00,1262.00,1261.25,1261.75,74
2008/8/3,17:08:00,1261.50,1261.75,1261.25,1261.75,10
2008/8/3,17:09:00,1261.50,1262.00,1261.50,1262.00,65
2008/8/3,17:10:00,1262.25,1262.50,1262.00,1262.25,100
2008/8/3,17:11:00,1262.25,1262.25,1261.75,1261.75,20
2008/8/3,17:12:00,1261.75,1262.25,1261.50,1262.25,109
2008/8/3,17:13:00,1262.00,1262.25,1262.00,1262.00,31
2008/8/3,17:14:00,1262.25,1262.25,1262.00,1262.00,24
2008/8/3,17:15:00,1262.00,1262.00,1262.00,1262.00,7
2008/8/3,17:16:00,1262.00,1262.00,1261.75,1262.00,46
2008/8/3,17:17:00,1262.25,1262.25,1262.25,1262.25,33
2008/8/3,17:18:00,1262.25,1262.25,1262.00,1262.25,17
2008/8/3,17:19:00,1262.00,1262.00,1262.00,1262.00,3
2008/8/3,17:20:00,1262.00,1262.25,1262.00,1262.00,48
2008/8/3,17:21:00,1262.00,1262.25,1261.75,1261.75,5
2008/8/3,17:22:00,1262.00,1262.00,1262.00,1262.00,6
2008/8/3,17:24:00,1262.00,1262.00,1262.00,1262.00,4
2008/8/3,17:25:00,1262.25,1262.25,1262.00,1262.00,6
2008/8/3,17:26:00,1262.25,1262.25,1262.25,1262.25,39
2008/8/3,17:27:00,1262.25,1262.25,1262.25,1262.25,8
2008/8/3,17:28:00,1262.25,1262.25,1262.00,1262.00,7
2008/8/3,17:29:00,1262.00,1262.50,1262.00,1262.50,43
2008/8/3,17:30:00,1262.25,1262.25,1262.25,1262.25,10
2008/8/3,17:32:00,1262.25,1262.50,1262.25,1262.50,6
2008/8/3,17:33:00,1262.25,1262.50,1262.25,1262.50,24
2008/8/3,17:34:00,1262.25,1262.50,1262.25,1262.50,43
2008/8/3,17:35:00,1262.50,1262.50,1262.25,1262.50,13
2008/8/3,17:36:00,1262.50,1262.50,1262.50,1262.50,4
2008/8/3,17:37:00,1262.50,1262.75,1262.50,1262.75,84
2008/8/3,17:38:00,1263.00,1263.25,1262.75,1262.75,184
2008/8/3,17:39:00,1262.75,1263.00,1262.75,1262.75,73
2008/8/3,17:40:00,1262.75,1262.75,1262.75,1262.75,2
2008/8/3,17:41:00,1262.75,1263.00,1262.75,1263.00,40
2008/8/3,17:42:00,1263.00,1263.25,1263.00,1263.25,2
2008/8/3,17:44:00,1263.00,1263.00,1263.00,1263.00,37
2008/8/3,17:45:00,1263.00,1263.00,1262.75,1262.75,92
2008/8/3,17:46:00,1262.50,1262.50,1262.50,1262.50,2
2008/8/3,17:47:00,1262.50,1262.50,1262.25,1262.25,47
2008/8/3,17:48:00,1262.25,1262.50,1262.25,1262.50,8
2008/8/3,17:49:00,1262.50,1262.50,1261.75,1262.00,111
2008/8/3,17:50:00,1262.00,1262.00,1262.00,1262.00,6
2008/8/3,17:51:00,1262.25,1262.50,1262.25,1262.25,31
2008/8/3,17:52:00,1262.50,1262.50,1262.25,1262.25,20
2008/8/3,17:53:00,1262.25,1262.50,1262.25,1262.50,12
2008/8/3,17:54:00,1262.25,1262.50,1262.25,1262.50,11
2008/8/3,17:55:00,1262.75,1262.75,1262.75,1262.75,2
2008/8/3,17:57:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,17:58:00,1262.50,1262.50,1262.50,1262.50,3
2008/8/3,17:59:00,1262.50,1262.50,1262.50,1262.50,3
2008/8/3,18:00:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:01:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:02:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:03:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:05:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:07:00,1262.25,1262.25,1262.25,1262.25,2
2008/8/3,18:09:00,1262.25,1262.25,1262.25,1262.25,15
2008/8/3,18:10:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:12:00,1262.25,1262.25,1262.25,1262.25,44
2008/8/3,18:13:00,1262.25,1262.25,1262.00,1262.25,53
2008/8/3,18:14:00,1262.25,1262.25,1262.25,1262.25,2
2008/8/3,18:15:00,1262.50,1262.50,1262.25,1262.25,2
2008/8/3,18:16:00,1262.50,1262.50,1262.50,1262.50,2
2008/8/3,18:18:00,1262.50,1262.50,1262.50,1262.50,2
2008/8/3,18:20:00,1262.50,1262.50,1262.50,1262.50,25
2008/8/3,18:21:00,1262.25,1262.25,1262.25,1262.25,2
2008/8/3,18:22:00,1262.50,1262.50,1262.50,1262.50,1
2008/8/3,18:24:00,1262.50,1262.50,1262.50,1262.50,11
2008/8/3,18:25:00,1262.50,1262.50,1262.25,1262.50,7
2008/8/3,18:26:00,1262.50,1262.50,1262.50,1262.50,3
2008/8/3,18:27:00,1262.50,1262.50,1262.50,1262.50,2
2008/8/3,18:31:00,1262.25,1262.50,1262.25,1262.50,12
2008/8/3,18:32:00,1262.25,1262.25,1262.25,1262.25,6
2008/8/3,18:33:00,1262.25,1262.25,1262.25,1262.25,1
2008/8/3,18:34:00,1262.25,1262.50,1262.25,1262.25,5
2008/8/3,18:36:00,1262.25,1262.25,1262.25,1262.25,93
2008/8/3,18:37:00,1262.25,1262.25,1262.00,1262.00,50
2008/8/3,18:38:00,1262.00,1262.25,1262.00,1262.00,117
2008/8/3,18:39:00,1262.25,1262.25,1262.00,1262.00,24
2008/8/3,18:40:00,1262.00,1262.00,1261.75,1261.75,16
2008/8/3,18:41:00,1261.75,1262.00,1261.75,1262.00,19
2008/8/3,18:42:00,1261.75,1261.75,1261.75,1261.75,18
2008/8/3,18:43:00,1261.75,1261.75,1261.75,1261.75,12
2008/8/3,18:44:00,1261.75,1261.75,1261.50,1261.75,26
2008/8/3,18:45:00,1261.50,1261.75,1261.50,1261.50,18
2008/8/3,18:46:00,1261.50,1261.75,1261.50,1261.75,9
2008/8/3,18:47:00,1261.50,1261.50,1261.50,1261.50,16
2008/8/3,18:48:00,1261.50,1261.50,1261.50,1261.50,17
2008/8/3,18:49:00,1261.75,1261.75,1261.50,1261.75,8
2008/8/3,18:50:00,1261.75,1262.00,1261.75,1262.00,10
2008/8/3,18:51:00,1262.00,1262.50,1261.75,1262.00,116
2008/8/3,18:52:00,1261.75,1262.25,1261.75,1262.25,37
2008/8/3,18:53:00,1262.25,1262.25,1262.25,1262.25,3
2008/8/3,18:54:00,1262.00,1262.00,1262.00,1262.00,3
2008/8/3,18:55:00,1262.00,1262.00,1262.00,1262.00,4
2008/8/3,18:56:00,1262.00,1262.00,1262.00,1262.00,54
2008/8/3,18:57:00,1262.00,1262.00,1262.00,1262.00,4
2008/8/3,18:58:00,1262.00,1262.00,1261.75,1261.75,19
2008/8/3,19:00:00,1261.75,1262.00,1261.75,1262.00,78
2008/8/3,19:01:00,1262.00,1262.25,1262.00,1262.00,69
2008/8/3,19:02:00,1262.00,1262.00,1262.00,1262.00,3
2008/8/3,19:03:00,1262.00,1262.00,1262.00,1262.00,6
2008/8/3,19:04:00,1262.25,1262.25,1262.25,1262.25,53
2008/8/3,19:05:00,1262.25,1262.50,1262.25,1262.25,73
2008/8/3,19:06:00,1262.25,1262.25,1262.25,1262.25,6
2008/8/3,19:07:00,1262.25,1262.25,1262.25,1262.25,4
2008/8/3,19:08:00,1262.50,1262.50,1262.50,1262.50,20
2008/8/3,19:09:00,1262.50,1262.50,1262.50,1262.50,23
2008/8/3,19:10:00,1262.50,1262.75,1261.50,1262.00,112
2008/8/3,19:11:00,1261.75,1262.00,1261.75,1262.00,14
2008/8/3,19:12:00,1261.75,1262.00,1261.75,1262.00,81
2008/8/3,19:13:00,1261.75,1262.00,1261.75,1261.75,48
2008/8/3,19:14:00,1261.75,1261.75,1261.75,1261.75,1
2008/8/3,19:15:00,1261.75,1262.00,1261.75,1262.00,2
2008/8/3,19:16:00,1262.00,1262.00,1261.75,1262.00,115
2008/8/3,19:17:00,1261.75,1261.75,1261.75,1261.75,52
2008/8/3,19:18:00,1261.75,1262.00,1261.75,1261.75,7
2008/8/3,19:19:00,1262.00,1262.00,1262.00,1262.00,111
2008/8/3,19:20:00,1261.75,1261.75,1261.50,1261.50,28
2008/8/3,19:21:00,1261.75,1261.75,1261.50,1261.50,3
2008/8/3,19:22:00,1261.50,1261.75,1261.50,1261.50,10
2008/8/3,19:24:00,1261.50,1261.50,1261.50,1261.50,8
2008/8/3,19:25:00,1261.50,1261.50,1261.50,1261.50,28
2008/8/3,19:26:00,1261.50,1261.50,1261.50,1261.50,20
2008/8/3,19:27:00,1261.50,1261.50,1261.25,1261.50,12
2008/8/3,19:28:00,1261.25,1261.25,1261.00,1261.25,153
2008/8/3,19:29:00,1261.25,1261.25,1261.25,1261.25,1
2008/8/3,19:30:00,1261.00,1261.25,1261.00,1261.25,13
2008/8/3,19:31:00,1261.25,1261.50,1261.25,1261.25,52
2008/8/3,19:32:00,1261.25,1261.25,1261.00,1261.00,56
2008/8/3,19:33:00,1260.75,1261.25,1260.75,1261.00,32
2008/8/3,19:34:00,1260.75,1261.00,1260.75,1261.00,19
2008/8/3,19:35:00,1260.75,1261.25,1260.75,1261.00,161
2008/8/3,19:36:00,1261.00,1261.25,1261.00,1261.25,2
2008/8/3,19:37:00,1261.25,1261.25,1261.25,1261.25,1
2008/8/3,19:38:00,1261.00,1261.00,1261.00,1261.00,7
2008/8/3,19:39:00,1261.00,1261.00,1261.00,1261.00,26
2008/8/3,19:40:00,1261.00,1261.00,1261.00,1261.00,267
2008/8/3,19:41:00,1261.00,1261.25,1261.00,1261.25,77
2008/8/3,19:42:00,1261.00,1261.00,1260.75,1260.75,12
2008/8/3,19:44:00,1260.75,1260.75,1260.75,1260.75,4
2008/8/3,19:45:00,1261.00,1261.00,1261.00,1261.00,50
2008/8/3,19:46:00,1261.25,1261.25,1261.25,1261.25,60
2008/8/3,19:47:00,1261.25,1261.25,1261.25,1261.25,1
2008/8/3,19:48:00,1261.25,1261.25,1261.25,1261.25,20
2008/8/3,19:49:00,1261.25,1261.25,1261.25,1261.25,18
2008/8/3,19:50:00,1261.25,1261.25,1261.00,1261.00,4
2008/8/3,19:51:00,1261.00,1261.00,1260.75,1260.75,24
2008/8/3,19:52:00,1260.75,1260.75,1260.50,1260.75,52
2008/8/3,19:53:00,1260.75,1260.75,1260.50,1260.50,48
2008/8/3,19:54:00,1260.50,1260.50,1260.50,1260.50,40
2008/8/3,19:55:00,1260.25,1260.50,1260.25,1260.25,6
2008/8/3,19:56:00,1260.25,1260.25,1260.25,1260.25,22
2008/8/3,19:57:00,1260.25,1260.25,1260.25,1260.25,19
2008/8/3,19:58:00,1260.25,1260.25,1260.25,1260.25,16
2008/8/3,19:59:00,1260.25,1260.25,1260.00,1260.25,68
2008/8/3,20:00:00,1260.25,1260.25,1260.25,1260.25,9
2008/8/3,20:01:00,1260.50,1260.75,1260.25,1260.50,90
2008/8/3,20:02:00,1260.25,1260.50,1260.25,1260.50,56
2008/8/3,20:03:00,1260.50,1260.50,1260.25,1260.50,52
2008/8/3,20:04:00,1260.50,1260.50,1260.50,1260.50,5
2008/8/3,20:05:00,1260.75,1260.75,1260.25,1260.50,82
2008/8/3,20:06:00,1260.50,1260.50,1260.25,1260.50,19
2008/8/3,20:07:00,1260.25,1260.25,1260.00,1260.25,14
2008/8/3,20:08:00,1260.50,1260.50,1260.50,1260.50,1
2008/8/3,20:09:00,1260.25,1260.25,1260.25,1260.25,6
2008/8/3,20:10:00,1260.25,1260.25,1260.25,1260.25,6
2008/8/3,20:11:00,1260.25,1260.25,1260.00,1260.25,33
2008/8/3,20:12:00,1260.25,1260.25,1260.25,1260.25,3
2008/8/3,20:13:00,1260.25,1260.25,1260.25,1260.25,10
2008/8/3,20:14:00,1260.25,1260.25,1260.00,1260.00,89
2008/8/3,20:15:00,1260.25,1260.50,1260.00,1260.00,18
2008/8/3,20:16:00,1260.50,1260.50,1260.25,1260.50,80
2008/8/3,20:17:00,1260.00,1260.50,1260.00,1260.50,27
2008/8/3,20:20:00,1260.50,1260.50,1260.50,1260.50,1
2008/8/3,20:21:00,1260.50,1260.50,1260.50,1260.50,1
2008/8/3,20:22:00,1260.50,1260.50,1260.50,1260.50,1
2008/8/3,20:23:00,1260.25,1260.25,1260.25,1260.25,2
2008/8/3,20:24:00,1260.25,1260.25,1260.25,1260.25,52
2008/8/3,20:25:00,1260.25,1260.25,1260.00,1260.25,9
2008/8/3,20:26:00,1260.00,1260.00,1260.00,1260.00,52
2008/8/3,20:27:00,1260.00,1260.00,1260.00,1260.00,38
2008/8/3,20:28:00,1260.00,1260.00,1260.00,1260.00,4
2008/8/3,20:29:00,1260.00,1260.00,1260.00,1260.00,58
2008/8/3,20:30:00,1259.75,1260.00,1259.75,1260.00,13
2008/8/3,20:31:00,1260.25,1260.25,1260.00,1260.00,62
2008/8/3,20:32:00,1260.25,1260.25,1260.00,1260.00,127
2008/8/3,20:33:00,1259.75,1260.00,1259.75,1260.00,62
2008/8/3,20:34:00,1260.00,1260.00,1259.75,1260.00,33
2008/8/3,20:35:00,1260.00,1260.00,1260.00,1260.00,20
2008/8/3,20:37:00,1260.00,1260.00,1259.75,1260.00,35
2008/8/3,20:38:00,1259.75,1260.00,1259.50,1259.75,133
2008/8/3,20:39:00,1259.50,1259.75,1259.50,1259.50,91
2008/8/3,20:40:00,1259.50,1259.50,1259.25,1259.50,22
2008/8/3,20:41:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/3,20:42:00,1259.75,1260.00,1259.75,1260.00,67
2008/8/3,20:43:00,1260.00,1260.00,1259.75,1259.75,24
2008/8/3,20:44:00,1259.75,1259.75,1259.75,1259.75,40
2008/8/3,20:45:00,1259.50,1259.75,1259.50,1259.75,11
2008/8/3,20:46:00,1259.75,1260.25,1259.75,1260.00,65
2008/8/3,20:47:00,1260.00,1260.00,1259.75,1259.75,24
2008/8/3,20:49:00,1259.50,1259.50,1259.50,1259.50,1
2008/8/3,20:50:00,1259.50,1259.75,1259.50,1259.75,103
2008/8/3,20:52:00,1259.50,1259.50,1259.50,1259.50,3
2008/8/3,20:53:00,1259.75,1259.75,1259.75,1259.75,10
2008/8/3,20:55:00,1259.50,1259.75,1259.50,1259.75,6
2008/8/3,20:56:00,1259.75,1259.75,1259.25,1259.50,170
2008/8/3,20:57:00,1259.25,1259.25,1259.25,1259.25,11
2008/8/3,20:58:00,1259.50,1259.75,1259.50,1259.50,74
2008/8/3,20:59:00,1259.50,1259.50,1259.25,1259.25,15
2008/8/3,21:00:00,1259.50,1259.75,1259.50,1259.50,4
2008/8/3,21:01:00,1259.75,1260.00,1259.50,1259.50,144
2008/8/3,21:03:00,1259.75,1259.75,1259.75,1259.75,5
2008/8/3,21:05:00,1259.75,1259.75,1259.50,1259.75,16
2008/8/3,21:06:00,1259.75,1259.75,1259.50,1259.50,6
2008/8/3,21:07:00,1259.75,1259.75,1259.50,1259.50,5
2008/8/3,21:08:00,1259.50,1259.50,1259.50,1259.50,6
2008/8/3,21:09:00,1259.50,1259.75,1259.50,1259.75,104
2008/8/3,21:10:00,1260.00,1260.00,1260.00,1260.00,2
2008/8/3,21:11:00,1260.00,1260.00,1260.00,1260.00,7
2008/8/3,21:12:00,1259.75,1260.00,1259.75,1260.00,17
2008/8/3,21:13:00,1260.00,1260.25,1260.00,1260.25,3
2008/8/3,21:14:00,1260.25,1260.25,1260.25,1260.25,55
2008/8/3,21:15:00,1260.25,1260.25,1260.00,1260.25,23
2008/8/3,21:16:00,1260.25,1260.25,1260.25,1260.25,49
2008/8/3,21:17:00,1260.00,1260.25,1260.00,1260.25,11
2008/8/3,21:18:00,1260.25,1260.25,1260.25,1260.25,1
2008/8/3,21:19:00,1260.25,1260.25,1259.75,1259.75,87
2008/8/3,21:20:00,1259.75,1259.75,1259.75,1259.75,6
2008/8/3,21:21:00,1259.50,1259.50,1259.50,1259.50,28
2008/8/3,21:22:00,1259.50,1259.50,1259.50,1259.50,11
2008/8/3,21:23:00,1259.50,1259.50,1259.25,1259.25,10
2008/8/3,21:24:00,1259.50,1259.50,1259.50,1259.50,24
2008/8/3,21:25:00,1259.50,1259.50,1259.50,1259.50,3
2008/8/3,21:26:00,1259.25,1259.25,1259.00,1259.00,39
2008/8/3,21:27:00,1259.25,1259.25,1259.25,1259.25,34
2008/8/3,21:28:00,1259.25,1259.25,1259.25,1259.25,7
2008/8/3,21:29:00,1259.25,1259.25,1259.25,1259.25,59
2008/8/3,21:30:00,1259.25,1259.25,1258.75,1259.00,124
2008/8/3,21:31:00,1259.25,1259.25,1259.00,1259.25,59
2008/8/3,21:32:00,1259.00,1259.00,1259.00,1259.00,16
2008/8/3,21:33:00,1259.00,1259.00,1259.00,1259.00,12
2008/8/3,21:34:00,1258.75,1258.75,1258.25,1258.50,169
2008/8/3,21:35:00,1258.50,1258.50,1258.50,1258.50,2
2008/8/3,21:36:00,1258.75,1259.00,1258.75,1259.00,67
2008/8/3,21:37:00,1259.00,1259.00,1259.00,1259.00,10
2008/8/3,21:38:00,1259.00,1259.00,1259.00,1259.00,30
2008/8/3,21:39:00,1259.00,1259.00,1259.00,1259.00,45
2008/8/3,21:41:00,1259.00,1259.00,1259.00,1259.00,19
2008/8/3,21:43:00,1259.00,1259.00,1258.75,1258.75,8
2008/8/3,21:44:00,1258.75,1258.75,1258.75,1258.75,10
2008/8/3,21:45:00,1258.75,1258.75,1258.75,1258.75,3
2008/8/3,21:47:00,1259.00,1259.00,1259.00,1259.00,39
2008/8/3,21:49:00,1259.00,1259.00,1259.00,1259.00,36
2008/8/3,21:50:00,1259.00,1259.00,1259.00,1259.00,30
2008/8/3,21:51:00,1259.00,1259.25,1259.00,1259.25,11
2008/8/3,21:52:00,1259.00,1259.25,1259.00,1259.00,40
2008/8/3,21:53:00,1258.75,1258.75,1258.75,1258.75,17
2008/8/3,21:54:00,1259.00,1259.00,1259.00,1259.00,3
2008/8/3,21:55:00,1259.00,1259.25,1259.00,1259.25,17
2008/8/3,21:56:00,1259.25,1259.25,1259.00,1259.00,20
2008/8/3,21:57:00,1259.00,1259.00,1258.75,1258.75,54
2008/8/3,21:58:00,1258.75,1258.75,1258.50,1258.50,34
2008/8/3,21:59:00,1258.75,1258.75,1258.50,1258.50,35
2008/8/3,22:00:00,1258.50,1258.50,1258.50,1258.50,22
2008/8/3,22:01:00,1258.75,1258.75,1258.50,1258.50,65
2008/8/3,22:02:00,1258.75,1258.75,1258.75,1258.75,3
2008/8/3,22:03:00,1258.50,1258.50,1258.50,1258.50,1
2008/8/3,22:04:00,1258.50,1258.75,1258.50,1258.75,25
2008/8/3,22:05:00,1258.75,1258.75,1258.75,1258.75,4
2008/8/3,22:06:00,1258.75,1258.75,1258.75,1258.75,1
2008/8/3,22:07:00,1258.75,1258.75,1258.75,1258.75,4
2008/8/3,22:09:00,1258.50,1258.75,1258.50,1258.75,65
2008/8/3,22:10:00,1258.75,1258.75,1258.75,1258.75,1
2008/8/3,22:11:00,1258.75,1258.75,1258.75,1258.75,58
2008/8/3,22:12:00,1259.00,1259.00,1259.00,1259.00,4
2008/8/3,22:13:00,1259.00,1259.00,1258.75,1258.75,8
2008/8/3,22:15:00,1258.75,1259.00,1258.75,1259.00,8
2008/8/3,22:16:00,1259.00,1259.00,1259.00,1259.00,2
2008/8/3,22:17:00,1259.00,1259.00,1258.75,1259.00,3
2008/8/3,22:18:00,1258.75,1258.75,1258.75,1258.75,1
2008/8/3,22:19:00,1259.00,1259.00,1258.75,1258.75,4
2008/8/3,22:21:00,1258.75,1259.00,1258.75,1259.00,38
2008/8/3,22:22:00,1259.00,1259.00,1259.00,1259.00,3
2008/8/3,22:24:00,1259.00,1259.00,1258.75,1258.75,7
2008/8/3,22:25:00,1259.00,1259.25,1259.00,1259.00,100
2008/8/3,22:26:00,1259.00,1259.25,1259.00,1259.25,45
2008/8/3,22:27:00,1259.25,1259.25,1259.25,1259.25,40
2008/8/3,22:28:00,1259.00,1259.00,1259.00,1259.00,25
2008/8/3,22:29:00,1259.00,1259.00,1259.00,1259.00,10
2008/8/3,22:31:00,1259.25,1259.25,1259.00,1259.00,56
2008/8/3,22:32:00,1259.25,1259.25,1259.25,1259.25,34
2008/8/3,22:33:00,1259.00,1259.25,1259.00,1259.25,4
2008/8/3,22:34:00,1259.25,1259.25,1259.25,1259.25,6
2008/8/3,22:36:00,1259.00,1259.00,1258.75,1259.00,20
2008/8/3,22:37:00,1259.00,1259.00,1259.00,1259.00,3
2008/8/3,22:39:00,1258.50,1258.50,1258.50,1258.50,4
2008/8/3,22:40:00,1258.50,1258.75,1258.50,1258.75,2
2008/8/3,22:42:00,1258.50,1258.75,1258.50,1258.50,7
2008/8/3,22:43:00,1259.00,1259.00,1258.50,1258.75,7
2008/8/3,22:44:00,1259.00,1259.00,1259.00,1259.00,2
2008/8/3,22:45:00,1259.00,1259.00,1259.00,1259.00,5
2008/8/3,22:46:00,1259.00,1259.00,1258.50,1258.50,41
2008/8/3,22:47:00,1258.75,1258.75,1258.75,1258.75,10
2008/8/3,22:48:00,1258.75,1258.75,1258.75,1258.75,1
2008/8/3,22:49:00,1259.00,1259.00,1259.00,1259.00,3
2008/8/3,22:51:00,1259.00,1259.00,1259.00,1259.00,1
2008/8/3,22:52:00,1259.00,1259.00,1258.75,1259.00,9
2008/8/3,22:54:00,1259.00,1259.00,1259.00,1259.00,27
2008/8/3,22:55:00,1259.00,1259.00,1259.00,1259.00,3
2008/8/3,22:56:00,1259.00,1259.00,1259.00,1259.00,36
2008/8/3,22:57:00,1259.00,1259.00,1259.00,1259.00,6
2008/8/3,22:58:00,1259.00,1259.25,1259.00,1259.00,5
2008/8/3,22:59:00,1259.25,1259.25,1259.25,1259.25,27
2008/8/3,23:00:00,1259.25,1259.25,1259.25,1259.25,8
2008/8/3,23:01:00,1259.25,1259.25,1259.25,1259.25,58
2008/8/3,23:02:00,1259.25,1259.50,1259.25,1259.50,20
2008/8/3,23:03:00,1259.50,1259.50,1259.50,1259.50,71
2008/8/3,23:04:00,1259.50,1259.50,1259.50,1259.50,14
2008/8/3,23:05:00,1259.50,1259.50,1259.50,1259.50,2
2008/8/3,23:06:00,1259.50,1259.50,1259.25,1259.25,6
2008/8/3,23:07:00,1259.50,1259.75,1259.50,1259.50,21
2008/8/3,23:08:00,1259.50,1259.50,1259.50,1259.50,1
2008/8/3,23:12:00,1259.25,1259.25,1259.25,1259.25,3
2008/8/3,23:13:00,1259.50,1259.50,1259.50,1259.50,7
2008/8/3,23:14:00,1259.50,1259.75,1259.50,1259.75,20
2008/8/3,23:15:00,1259.50,1259.50,1259.50,1259.50,5
2008/8/3,23:16:00,1259.75,1259.75,1259.75,1259.75,2
2008/8/3,23:19:00,1259.75,1259.75,1259.50,1259.75,6
2008/8/3,23:20:00,1259.75,1260.00,1259.75,1260.00,255
2008/8/3,23:21:00,1260.00,1260.00,1260.00,1260.00,40
2008/8/3,23:22:00,1260.00,1260.00,1259.75,1259.75,4
2008/8/3,23:23:00,1260.00,1260.00,1259.75,1259.75,3
2008/8/3,23:24:00,1260.00,1260.00,1260.00,1260.00,4
2008/8/3,23:25:00,1260.00,1260.00,1259.75,1260.00,20
2008/8/3,23:26:00,1260.00,1260.00,1260.00,1260.00,1
2008/8/3,23:27:00,1260.00,1260.00,1260.00,1260.00,2
2008/8/3,23:29:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/3,23:30:00,1259.75,1260.00,1259.75,1260.00,29
2008/8/3,23:31:00,1260.00,1260.50,1260.00,1260.25,201
2008/8/3,23:32:00,1260.25,1260.50,1260.25,1260.50,59
2008/8/3,23:33:00,1260.25,1260.25,1260.25,1260.25,45
2008/8/3,23:34:00,1260.25,1260.50,1260.25,1260.25,5
2008/8/3,23:35:00,1260.25,1260.25,1260.25,1260.25,3
2008/8/3,23:36:00,1260.50,1260.50,1260.25,1260.25,10
2008/8/3,23:37:00,1260.50,1260.50,1260.25,1260.25,6
2008/8/3,23:38:00,1260.50,1260.50,1260.25,1260.25,21
2008/8/3,23:40:00,1260.00,1260.00,1260.00,1260.00,9
2008/8/3,23:41:00,1260.00,1260.00,1260.00,1260.00,2
2008/8/3,23:42:00,1260.00,1260.00,1260.00,1260.00,1
2008/8/3,23:43:00,1260.25,1260.25,1260.25,1260.25,1
2008/8/3,23:44:00,1260.25,1260.25,1260.00,1260.00,6
2008/8/3,23:45:00,1260.00,1260.25,1260.00,1260.25,33
2008/8/3,23:46:00,1260.25,1260.25,1260.25,1260.25,3
2008/8/3,23:49:00,1260.25,1260.25,1260.25,1260.25,1
2008/8/3,23:52:00,1260.25,1260.25,1260.25,1260.25,32
2008/8/3,23:53:00,1260.25,1260.25,1260.00,1260.00,36
2008/8/3,23:56:00,1260.00,1260.00,1260.00,1260.00,9
2008/8/3,23:57:00,1260.00,1260.00,1260.00,1260.00,7
2008/8/3,23:58:00,1260.00,1260.00,1260.00,1260.00,20
2008/8/4,00:01:00,1260.25,1260.50,1260.25,1260.50,50
2008/8/4,00:02:00,1260.25,1260.25,1260.25,1260.25,28
2008/8/4,00:03:00,1260.00,1260.00,1260.00,1260.00,11
2008/8/4,00:04:00,1260.00,1260.00,1260.00,1260.00,15
2008/8/4,00:05:00,1260.00,1260.00,1260.00,1260.00,2
2008/8/4,00:06:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/4,00:09:00,1260.00,1260.25,1260.00,1260.25,11
2008/8/4,00:10:00,1260.25,1260.25,1260.25,1260.25,9
2008/8/4,00:11:00,1260.25,1260.25,1260.25,1260.25,4
2008/8/4,00:12:00,1260.00,1260.00,1260.00,1260.00,2
2008/8/4,00:14:00,1260.00,1260.00,1260.00,1260.00,7
2008/8/4,00:15:00,1260.00,1260.00,1259.75,1259.75,49
2008/8/4,00:17:00,1259.50,1259.75,1259.50,1259.50,31
2008/8/4,00:20:00,1259.75,1259.75,1259.75,1259.75,5
2008/8/4,00:21:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/4,00:22:00,1259.50,1259.50,1259.50,1259.50,4
2008/8/4,00:23:00,1259.50,1259.50,1259.50,1259.50,32
2008/8/4,00:24:00,1259.50,1259.50,1259.50,1259.50,5
2008/8/4,00:25:00,1259.25,1259.25,1259.25,1259.25,21
2008/8/4,00:26:00,1259.25,1259.50,1259.25,1259.50,2
2008/8/4,00:27:00,1259.25,1259.25,1259.25,1259.25,6
2008/8/4,00:28:00,1259.25,1259.25,1259.25,1259.25,1
2008/8/4,00:29:00,1259.50,1259.50,1259.50,1259.50,4
2008/8/4,00:30:00,1259.50,1259.75,1259.50,1259.50,27
2008/8/4,00:31:00,1259.75,1260.00,1259.50,1260.00,54
2008/8/4,00:32:00,1260.00,1260.00,1259.75,1259.75,32
2008/8/4,00:33:00,1259.50,1259.50,1259.25,1259.25,10
2008/8/4,00:34:00,1259.50,1259.50,1259.50,1259.50,1
2008/8/4,00:37:00,1259.75,1259.75,1259.75,1259.75,5
2008/8/4,00:41:00,1260.00,1260.00,1260.00,1260.00,5
2008/8/4,00:42:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/4,00:43:00,1259.75,1259.75,1259.75,1259.75,2
2008/8/4,00:44:00,1259.75,1259.75,1259.75,1259.75,1
2008/8/4,00:46:00,1259.75,1259.75,1259.75,1259.75,14
2008/8/4,00:48:00,1259.75,1259.75,1259.75,1259.75,12
2008/8/4,00:51:00,1260.00,1260.00,1260.00,1260.00,7
2008/8/4,00:52:00,1260.00,1260.00,1259.50,1259.75,22
2008/8/4,00:53:00,1259.75,1259.75,1259.75,1259.75,26
2008/8/4,00:54:00,1259.50,1259.50,1259.50,1259.50,2
2008/8/4,00:55:00,1259.50,1259.50,1259.50,1259.50,9
2008/8/4,00:56:00,1259.50,1259.50,1259.50,1259.50,1
2008/8/4,00:57:00,1259.50,1259.50,1259.50,1259.50,2
2008/8/4,00:59:00,1259.75,1259.75,1259.75,1259.75,8
2008/8/4,01:00:00,1259.50,1259.75,1259.50,1259.50,6
2008/8/4,01:01:00,1259.75,1260.00,1259.25,1259.50,105
2008/8/4,01:02:00,1259.25,1259.25,1259.00,1259.25,50
2008/8/4,01:03:00,1259.50,1259.50,1259.25,1259.25,33
2008/8/4,01:04:00,1259.25,1259.25,1258.75,1259.00,60
2008/8/4,01:05:00,1258.75,1259.25,1258.50,1259.25,66
2008/8/4,01:06:00,1259.00,1259.00,1258.75,1258.75,41
2008/8/4,01:07:00,1258.75,1258.75,1258.75,1258.75,22
2008/8/4,01:09:00,1258.75,1259.00,1258.75,1259.00,21
2008/8/4,01:10:00,1259.00,1259.00,1259.00,1259.00,17
2008/8/4,01:11:00,1258.75,1259.00,1258.75,1259.00,4
2008/8/4,01:12:00,1259.00,1259.00,1259.00,1259.00,9
2008/8/4,01:13:00,1259.00,1259.00,1258.50,1258.50,94
2008/8/4,01:14:00,1258.25,1258.50,1258.00,1258.50,121
2008/8/4,01:15:00,1258.50,1258.50,1258.50,1258.50,1
2008/8/4,01:16:00,1258.25,1258.50,1258.25,1258.50,22
2008/8/4,01:17:00,1258.25,1258.75,1258.25,1258.75,55
2008/8/4,01:18:00,1258.50,1258.75,1258.50,1258.50,9
2008/8/4,01:19:00,1258.50,1258.50,1258.50,1258.50,23
2008/8/4,01:20:00,1258.50,1258.50,1258.25,1258.25,9
2008/8/4,01:22:00,1258.50,1258.50,1258.50,1258.50,20
2008/8/4,01:23:00,1258.50,1258.50,1258.50,1258.50,9
2008/8/4,01:25:00,1258.25,1258.25,1258.25,1258.25,1
2008/8/4,01:26:00,1258.50,1258.50,1258.25,1258.25,3
2008/8/4,01:27:00,1258.50,1258.50,1258.50,1258.50,13
2008/8/4,01:28:00,1258.25,1258.25,1258.25,1258.25,2
2008/8/4,01:29:00,1258.25,1258.25,1258.25,1258.25,1
2008/8/4,01:31:00,1258.50,1258.75,1258.50,1258.50,93
2008/8/4,01:33:00,1258.50,1258.50,1258.25,1258.25,55
2008/8/4,01:34:00,1258.25,1258.50,1258.00,1258.25,133
2008/8/4,01:35:00,1258.25,1258.25,1258.25,1258.25,12
2008/8/4,01:36:00,1258.25,1258.25,1258.00,1258.00,14
2008/8/4,01:37:00,1258.25,1258.50,1258.25,1258.50,52
2008/8/4,01:38:00,1258.25,1258.25,1258.00,1258.25,44
2008/8/4,01:39:00,1258.25,1258.25,1258.25,1258.25,44
2008/8/4,01:40:00,1258.25,1258.50,1258.25,1258.50,159
2008/8/4,01:41:00,1258.50,1258.50,1258.50,1258.50,37
2008/8/4,01:42:00,1258.75,1258.75,1258.25,1258.50,107
2008/8/4,01:43:00,1258.75,1259.00,1258.75,1259.00,81
2008/8/4,01:44:00,1259.00,1259.25,1259.00,1259.00,48
2008/8/4,01:45:00,1259.00,1259.00,1259.00,1259.00,39
2008/8/4,01:46:00,1259.25,1259.50,1259.25,1259.50,40
2008/8/4,01:47:00,1259.50,1260.00,1259.50,1259.75,240
2008/8/4,01:48:00,1259.75,1260.00,1259.75,1259.75,84
2008/8/4,01:49:00,1260.00,1260.00,1259.75,1260.00,4
2008/8/4,01:50:00,1260.00,1260.00,1259.75,1259.75,133
2008/8/4,01:51:00,1259.75,1259.75,1259.75,1259.75,68
2008/8/4,01:52:00,1259.75,1259.75,1259.00,1259.00,160
2008/8/4,01:53:00,1259.25,1259.50,1259.00,1259.25,131
2008/8/4,01:54:00,1259.00,1259.00,1259.00,1259.00,15
2008/8/4,01:55:00,1259.25,1259.50,1259.25,1259.25,12
2008/8/4,01:56:00,1259.25,1259.25,1259.25,1259.25,16
2008/8/4,01:57:00,1259.00,1259.00,1258.25,1258.25,186
2008/8/4,01:58:00,1258.25,1258.50,1258.25,1258.25,111
2008/8/4,01:59:00,1258.50,1258.50,1258.25,1258.50,10
2008/8/4,02:00:00,1258.50,1258.75,1258.50,1258.75,122
2008/8/4,02:01:00,1258.75,1259.75,1258.50,1259.00,277
2008/8/4,02:02:00,1259.25,1259.50,1259.00,1259.25,114
2008/8/4,02:03:00,1259.25,1259.75,1259.25,1259.25,61
2008/8/4,02:04:00,1259.25,1259.25,1258.25,1259.00,266
2008/8/4,02:05:00,1258.75,1259.50,1258.75,1259.00,108
2008/8/4,02:06:00,1259.00,1259.50,1258.25,1258.50,741
2008/8/4,02:07:00,1258.25,1259.00,1258.25,1259.00,142
2008/8/4,02:08:00,1258.75,1259.00,1258.75,1258.75,102
2008/8/4,02:09:00,1258.75,1258.75,1258.50,1258.50,73
2008/8/4,02:10:00,1258.50,1258.75,1258.50,1258.75,41
2008/8/4,02:11:00,1258.75,1258.75,1258.00,1258.00,373
2008/8/4,02:12:00,1258.00,1258.00,1257.25,1257.50,940
2008/8/4,02:13:00,1257.75,1257.75,1257.50,1257.50,118
2008/8/4,02:14:00,1257.50,1257.50,1257.50,1257.50,33
2008/8/4,02:15:00,1257.50,1258.00,1257.50,1257.75,260
2008/8/4,02:16:00,1257.50,1257.75,1257.50,1257.75,90
2008/8/4,02:17:00,1258.00,1258.00,1257.75,1257.75,96
2008/8/4,02:18:00,1257.75,1258.00,1257.75,1257.75,27
2008/8/4,02:19:00,1257.75,1258.00,1257.50,1257.75,91
2008/8/4,02:20:00,1257.75,1258.00,1257.75,1257.75,65
2008/8/4,02:21:00,1257.75,1258.00,1257.75,1258.00,19
2008/8/4,02:22:00,1257.75,1258.00,1257.50,1257.50,112
2008/8/4,02:23:00,1257.75,1258.00,1257.75,1257.75,97
2008/8/4,02:24:00,1258.00,1258.50,1257.50,1258.50,296
2008/8/4,02:25:00,1258.50,1258.75,1258.50,1258.75,66
2008/8/4,02:26:00,1258.50,1258.75,1258.50,1258.50,63
2008/8/4,02:27:00,1258.75,1259.25,1258.50,1258.75,239
2008/8/4,02:28:00,1258.75,1259.50,1258.75,1259.25,268
2008/8/4,02:29:00,1259.50,1259.50,1259.25,1259.50,291
2008/8/4,02:30:00,1259.50,1259.75,1259.50,1259.75,221
2008/8/4,02:31:00,1259.75,1260.00,1259.50,1259.50,173
2008/8/4,02:32:00,1259.50,1259.50,1259.00,1259.00,203
2008/8/4,02:33:00,1259.00,1259.00,1258.75,1259.00,163
2008/8/4,02:34:00,1259.00,1259.00,1258.75,1258.75,9
2008/8/4,02:35:00,1259.00,1259.00,1258.75,1259.00,116
2008/8/4,02:36:00,1258.75,1259.25,1258.75,1259.25,42
2008/8/4,02:37:00,1259.25,1259.25,1259.00,1259.25,41
2008/8/4,02:38:00,1259.00,1259.25,1258.75,1259.25,79
2008/8/4,02:39:00,1259.25,1259.25,1259.25,1259.25,3
2008/8/4,02:40:00,1259.25,1259.25,1259.25,1259.25,78
2008/8/4,02:41:00,1259.50,1259.50,1259.50,1259.50,9
2008/8/4,02:42:00,1259.25,1259.50,1259.25,1259.50,34
2008/8/4,02:43:00,1259.50,1259.75,1259.50,1259.75,120
2008/8/4,02:44:00,1259.50,1259.75,1259.50,1259.75,24
2008/8/4,02:45:00,1259.50,1259.75,1259.50,1259.75,54
2008/8/4,02:46:00,1259.50,1259.50,1259.50,1259.50,15
2008/8/4,02:48:00,1259.50,1260.00,1259.50,1260.00,166
2008/8/4,02:49:00,1259.75,1260.00,1259.75,1259.75,124
2008/8/4,02:50:00,1259.75,1260.00,1259.50,1259.75,88
2008/8/4,02:51:00,1259.50,1259.75,1259.50,1259.75,106
2008/8/4,02:52:00,1259.75,1259.75,1259.75,1259.75,57
2008/8/4,02:53:00,1259.50,1259.75,1259.50,1259.75,15
2008/8/4,02:54:00,1259.75,1260.00,1259.50,1259.50,326
2008/8/4,02:55:00,1259.50,1259.50,1259.50,1259.50,60
2008/8/4,02:56:00,1259.50,1259.50,1259.50,1259.50,149
2008/8/4,02:57:00,1259.50,1259.50,1258.75,1259.00,342
2008/8/4,02:58:00,1259.00,1259.00,1258.75,1258.75,40
2008/8/4,02:59:00,1259.00,1259.00,1258.75,1259.00,63
2008/8/4,03:00:00,1259.00,1260.00,1259.00,1260.00,285
2008/8/4,03:01:00,1260.00,1260.25,1259.50,1260.00,259
2008/8/4,03:02:00,1260.00,1260.50,1259.75,1260.25,258
2008/8/4,03:03:00,1260.50,1260.50,1260.25,1260.50,226
2008/8/4,03:04:00,1260.50,1261.00,1260.25,1261.00,404
2008/8/4,03:05:00,1261.00,1261.00,1260.75,1261.00,81
2008/8/4,03:06:00,1261.25,1261.25,1260.75,1261.25,168
2008/8/4,03:07:00,1261.25,1261.25,1260.75,1260.75,182
2008/8/4,03:08:00,1260.75,1261.00,1260.75,1261.00,23
2008/8/4,03:09:00,1261.00,1261.25,1260.75,1261.00,147
2008/8/4,03:10:00,1260.75,1261.00,1260.75,1261.00,36
2008/8/4,03:11:00,1261.00,1261.25,1261.00,1261.25,80
2008/8/4,03:12:00,1261.00,1261.50,1261.00,1261.50,207
2008/8/4,03:13:00,1261.50,1261.50,1261.25,1261.50,96
2008/8/4,03:14:00,1261.25,1261.50,1261.00,1261.00,46
2008/8/4,03:15:00,1261.00,1261.25,1261.00,1261.25,38
2008/8/4,03:16:00,1261.25,1261.25,1260.75,1260.75,50
2008/8/4,03:17:00,1261.00,1261.25,1260.75,1261.00,138
2008/8/4,03:18:00,1261.00,1261.50,1260.75,1261.50,260
2008/8/4,03:19:00,1261.50,1261.75,1261.25,1261.50,473
2008/8/4,03:20:00,1261.25,1261.75,1261.25,1261.75,46
2008/8/4,03:21:00,1261.50,1262.25,1261.50,1262.00,328
2008/8/4,03:22:00,1262.00,1262.50,1262.00,1262.50,299
2008/8/4,03:23:00,1262.50,1263.00,1262.50,1262.50,551
2008/8/4,03:24:00,1262.75,1263.00,1262.50,1262.50,168
2008/8/4,03:25:00,1262.50,1262.75,1262.50,1262.50,137
2008/8/4,03:26:00,1262.50,1262.50,1262.50,1262.50,83
2008/8/4,03:27:00,1262.50,1262.75,1262.50,1262.50,138
2008/8/4,03:28:00,1262.25,1262.50,1262.25,1262.50,12
2008/8/4,03:29:00,1262.50,1262.50,1262.25,1262.50,139
2008/8/4,03:30:00,1262.50,1262.50,1262.25,1262.25,114
2008/8/4,03:31:00,1262.25,1262.50,1261.75,1262.00,581
2008/8/4,03:32:00,1262.00,1262.00,1261.75,1261.75,217
2008/8/4,03:33:00,1261.75,1261.75,1260.50,1261.50,632
2008/8/4,03:34:00,1261.75,1261.75,1261.00,1261.25,183
2008/8/4,03:35:00,1261.00,1261.25,1260.75,1261.25,160
2008/8/4,03:36:00,1261.25,1261.50,1261.00,1261.50,61
2008/8/4,03:37:00,1261.50,1261.50,1261.25,1261.25,31
2008/8/4,03:39:00,1261.00,1261.25,1260.75,1261.25,86
2008/8/4,03:40:00,1261.00,1261.25,1260.50,1261.00,321
2008/8/4,03:41:00,1260.75,1261.25,1260.75,1261.25,231
2008/8/4,03:42:00,1261.00,1261.50,1261.00,1261.50,96
2008/8/4,03:43:00,1261.50,1261.75,1261.25,1261.50,89
2008/8/4,03:44:00,1261.50,1261.75,1261.25,1261.25,97
2008/8/4,03:45:00,1261.50,1261.50,1261.25,1261.50,21
2008/8/4,03:46:00,1261.50,1261.75,1261.50,1261.75,109
2008/8/4,03:47:00,1261.75,1261.75,1261.75,1261.75,138
2008/8/4,03:48:00,1261.75,1262.00,1261.75,1262.00,89
2008/8/4,03:49:00,1261.75,1262.00,1261.75,1262.00,12
2008/8/4,03:50:00,1262.00,1262.00,1261.75,1261.75,67
2008/8/4,03:51:00,1261.50,1261.75,1261.50,1261.75,119
2008/8/4,03:52:00,1261.75,1261.75,1261.75,1261.75,41
2008/8/4,03:53:00,1261.75,1262.00,1261.75,1261.75,105
2008/8/4,03:54:00,1261.75,1261.75,1261.50,1261.50,127
2008/8/4,03:55:00,1261.50,1261.75,1261.50,1261.75,30
2008/8/4,03:56:00,1261.50,1261.50,1261.50,1261.50,163
2008/8/4,03:57:00,1261.50,1261.50,1261.25,1261.50,131
2008/8/4,03:58:00,1261.75,1261.75,1261.75,1261.75,40
2008/8/4,03:59:00,1261.50,1261.50,1261.50,1261.50,31
2008/8/4,04:00:00,1261.75,1261.75,1261.50,1261.50,323
2008/8/4,04:01:00,1261.50,1261.75,1261.50,1261.50,115
2008/8/4,04:02:00,1261.50,1261.75,1261.25,1261.75,166
2008/8/4,04:03:00,1261.75,1262.00,1261.50,1262.00,250
2008/8/4,04:04:00,1262.00,1262.00,1261.75,1261.75,118
2008/8/4,04:05:00,1261.75,1262.00,1261.75,1262.00,11
2008/8/4,04:06:00,1262.00,1262.25,1261.75,1262.00,374
2008/8/4,04:07:00,1261.75,1261.75,1261.50,1261.50,23
2008/8/4,04:08:00,1261.50,1262.00,1261.25,1261.50,215
2008/8/4,04:09:00,1261.50,1261.50,1261.00,1261.25,61
2008/8/4,04:10:00,1261.00,1261.50,1261.00,1261.50,11
2008/8/4,04:11:00,1261.25,1261.25,1261.00,1261.25,14
2008/8/4,04:12:00,1261.00,1261.00,1261.00,1261.00,7
2008/8/4,04:13:00,1261.00,1261.00,1260.25,1260.25,126
2008/8/4,04:14:00,1260.25,1260.50,1259.75,1260.25,340
2008/8/4,04:15:00,1260.25,1260.25,1260.00,1260.00,124
2008/8/4,04:16:00,1260.00,1260.00,1258.75,1258.75,522
2008/8/4,04:17:00,1258.75,1259.00,1258.00,1258.50,442
2008/8/4,04:18:00,1258.50,1259.00,1258.50,1259.00,239
2008/8/4,04:19:00,1259.25,1259.25,1259.00,1259.25,101
2008/8/4,04:20:00,1259.50,1259.50,1259.00,1259.25,49
2008/8/4,04:21:00,1259.00,1259.00,1258.25,1258.50,373
2008/8/4,04:22:00,1258.25,1258.75,1258.00,1258.25,232
2008/8/4,04:23:00,1258.25,1258.50,1258.25,1258.25,199
2008/8/4,04:24:00,1258.25,1258.50,1258.25,1258.50,40
2008/8/4,04:25:00,1258.50,1258.50,1258.50,1258.50,86
2008/8/4,04:26:00,1258.25,1258.25,1258.00,1258.00,128
2008/8/4,04:27:00,1258.25,1258.50,1258.00,1258.25,18
2008/8/4,04:28:00,1258.25,1258.50,1258.25,1258.50,40
2008/8/4,04:29:00,1258.25,1258.75,1258.25,1258.75,173
2008/8/4,04:30:00,1258.75,1258.75,1258.50,1258.50,74
2008/8/4,04:31:00,1258.75,1259.00,1258.50,1258.75,168
2008/8/4,04:32:00,1258.50,1258.75,1258.50,1258.75,80
2008/8/4,04:33:00,1258.75,1259.00,1258.75,1259.00,22
2008/8/4,04:34:00,1259.00,1259.00,1258.75,1258.75,3
2008/8/4,04:35:00,1259.00,1259.00,1259.00,1259.00,141
2008/8/4,04:36:00,1259.00,1259.00,1259.00,1259.00,30
2008/8/4,04:37:00,1259.00,1259.00,1258.75,1259.00,82
2008/8/4,04:38:00,1259.00,1259.00,1258.75,1258.75,23
2008/8/4,04:40:00,1258.75,1258.75,1258.00,1258.50,256
2008/8/4,04:41:00,1258.50,1258.75,1258.50,1258.75,41
2008/8/4,04:42:00,1258.75,1259.00,1258.75,1258.75,46
2008/8/4,04:43:00,1258.75,1258.75,1258.50,1258.50,19
2008/8/4,04:44:00,1258.50,1258.75,1258.50,1258.75,29
2008/8/4,04:45:00,1258.75,1258.75,1258.50,1258.50,11
2008/8/4,04:46:00,1258.25,1258.25,1258.00,1258.00,124
2008/8/4,04:47:00,1258.25,1258.50,1258.25,1258.50,60
2008/8/4,04:48:00,1258.50,1258.50,1258.00,1258.25,79
2008/8/4,04:49:00,1258.00,1258.00,1257.50,1257.75,253
2008/8/4,04:50:00,1257.75,1258.00,1257.25,1257.75,334
2008/8/4,04:51:00,1257.50,1258.00,1257.00,1257.50,329
2008/8/4,04:52:00,1257.25,1257.25,1256.75,1257.25,653
2008/8/4,04:53:00,1257.25,1258.00,1257.00,1257.50,293
2008/8/4,04:54:00,1257.50,1257.50,1257.00,1257.25,114
2008/8/4,04:55:00,1257.50,1257.50,1256.75,1257.00,226
2008/8/4,04:56:00,1257.00,1257.50,1256.75,1257.50,257
2008/8/4,04:57:00,1257.25,1257.50,1257.00,1257.25,98
2008/8/4,04:58:00,1257.00,1257.25,1257.00,1257.25,9
2008/8/4,04:59:00,1257.50,1257.75,1257.25,1257.25,101
2008/8/4,05:00:00,1257.25,1257.75,1257.00,1257.75,384
2008/8/4,05:01:00,1257.50,1258.00,1257.50,1258.00,211
2008/8/4,05:02:00,1257.75,1257.75,1257.50,1257.50,80
2008/8/4,05:03:00,1257.50,1257.50,1257.00,1257.00,37
2008/8/4,05:04:00,1257.00,1257.00,1256.50,1256.50,91
2008/8/4,05:05:00,1256.75,1256.75,1256.50,1256.75,40
2008/8/4,05:06:00,1256.75,1257.00,1256.75,1256.75,116
2008/8/4,05:07:00,1257.00,1257.00,1256.75,1257.00,21
2008/8/4,05:08:00,1257.00,1257.00,1256.75,1256.75,97
2008/8/4,05:09:00,1256.75,1256.75,1256.75,1256.75,54
2008/8/4,05:10:00,1256.75,1256.75,1256.25,1256.25,179
2008/8/4,05:11:00,1256.75,1256.75,1256.50,1256.50,7
2008/8/4,05:12:00,1256.75,1256.75,1256.25,1256.25,43
2008/8/4,05:13:00,1256.25,1256.50,1256.25,1256.25,29
2008/8/4,05:14:00,1256.50,1256.75,1256.50,1256.75,284
2008/8/4,05:15:00,1256.75,1257.00,1256.50,1257.00,110
2008/8/4,05:16:00,1256.75,1257.00,1256.75,1256.75,49
2008/8/4,05:17:00,1257.00,1257.00,1256.75,1256.75,49
2008/8/4,05:18:00,1257.00,1257.00,1256.75,1257.00,8
2008/8/4,05:19:00,1257.00,1257.00,1256.75,1256.75,127
2008/8/4,05:20:00,1256.75,1257.00,1256.50,1256.75,54
2008/8/4,05:21:00,1257.00,1257.00,1256.50,1256.75,100
2008/8/4,05:22:00,1256.50,1257.00,1256.50,1257.00,41
2008/8/4,05:23:00,1257.00,1257.25,1256.75,1257.00,98
2008/8/4,05:24:00,1257.00,1257.00,1256.75,1257.00,156
2008/8/4,05:25:00,1257.00,1257.50,1256.75,1257.50,217
2008/8/4,05:26:00,1257.50,1257.75,1257.50,1257.75,115
2008/8/4,05:27:00,1257.75,1258.00,1257.75,1258.00,171
2008/8/4,05:28:00,1258.00,1258.00,1257.75,1257.75,6
2008/8/4,05:29:00,1257.75,1258.00,1257.50,1257.50,132
2008/8/4,05:30:00,1257.25,1257.50,1257.25,1257.25,47
2008/8/4,05:31:00,1257.25,1257.75,1257.00,1257.25,123
2008/8/4,05:33:00,1257.50,1257.50,1257.25,1257.50,25
2008/8/4,05:34:00,1257.75,1257.75,1257.25,1257.50,75
2008/8/4,05:35:00,1257.50,1257.75,1257.50,1257.75,5
2008/8/4,05:36:00,1257.50,1257.50,1257.50,1257.50,9
2008/8/4,05:37:00,1257.25,1257.50,1257.25,1257.50,21
2008/8/4,05:38:00,1257.25,1257.25,1257.00,1257.25,132
2008/8/4,05:40:00,1257.25,1257.25,1257.25,1257.25,25
2008/8/4,05:41:00,1257.25,1257.25,1257.25,1257.25,8
2008/8/4,05:42:00,1257.25,1257.25,1257.25,1257.25,11
2008/8/4,05:44:00,1257.50,1257.50,1257.50,1257.50,5
2008/8/4,05:45:00,1257.25,1257.25,1257.00,1257.25,77
2008/8/4,05:46:00,1257.00,1257.00,1256.00,1256.50,445
2008/8/4,05:47:00,1256.50,1256.50,1256.00,1256.50,215
2008/8/4,05:48:00,1256.50,1256.50,1256.50,1256.50,57
2008/8/4,05:49:00,1256.50,1256.50,1256.50,1256.50,10
2008/8/4,05:50:00,1256.50,1256.50,1256.25,1256.25,117
2008/8/4,05:51:00,1256.25,1256.50,1256.25,1256.50,122
2008/8/4,05:52:00,1256.50,1257.00,1256.50,1257.00,167
2008/8/4,05:53:00,1257.00,1257.00,1256.75,1257.00,20
2008/8/4,05:54:00,1257.00,1257.00,1256.75,1256.75,18
2008/8/4,05:55:00,1256.75,1257.00,1256.75,1257.00,14
2008/8/4,05:56:00,1256.75,1256.75,1256.25,1256.50,421
2008/8/4,05:57:00,1256.50,1256.50,1256.00,1256.25,316
2008/8/4,05:58:00,1256.25,1256.50,1256.00,1256.00,136
2008/8/4,05:59:00,1256.50,1257.00,1256.25,1257.00,148
2008/8/4,06:00:00,1257.00,1257.50,1257.00,1257.50,235
2008/8/4,06:01:00,1257.50,1257.50,1257.00,1257.25,299
2008/8/4,06:02:00,1257.25,1257.25,1257.00,1257.25,22
2008/8/4,06:03:00,1257.25,1257.25,1256.75,1257.00,86
2008/8/4,06:04:00,1256.75,1256.75,1256.25,1256.50,696
2008/8/4,06:05:00,1256.50,1256.75,1256.25,1256.50,298
2008/8/4,06:06:00,1256.50,1256.50,1256.25,1256.50,331
2008/8/4,06:07:00,1256.50,1256.75,1256.25,1256.50,452
2008/8/4,06:08:00,1256.75,1256.75,1256.25,1256.25,210
2008/8/4,06:09:00,1256.25,1257.00,1256.25,1256.75,295
2008/8/4,06:10:00,1256.75,1257.25,1256.75,1257.00,185
2008/8/4,06:11:00,1257.00,1257.25,1257.00,1257.25,121
2008/8/4,06:12:00,1257.25,1257.25,1257.00,1257.00,86
2008/8/4,06:13:00,1257.00,1257.50,1257.00,1257.50,276
2008/8/4,06:14:00,1257.50,1257.50,1257.25,1257.25,55
2008/8/4,06:15:00,1257.25,1257.50,1257.25,1257.50,231
2008/8/4,06:16:00,1257.50,1257.50,1257.00,1257.25,194
2008/8/4,06:17:00,1257.25,1257.50,1257.00,1257.50,162
2008/8/4,06:18:00,1257.25,1257.50,1257.25,1257.50,121
2008/8/4,06:19:00,1257.50,1257.50,1257.25,1257.25,14
2008/8/4,06:20:00,1257.50,1257.50,1257.50,1257.50,72
2008/8/4,06:21:00,1257.50,1257.75,1257.50,1257.50,66
2008/8/4,06:22:00,1257.50,1258.00,1257.50,1258.00,158
2008/8/4,06:23:00,1257.75,1258.25,1257.75,1258.25,271
2008/8/4,06:24:00,1258.25,1258.25,1258.00,1258.25,76
2008/8/4,06:25:00,1258.25,1258.25,1258.00,1258.00,154
2008/8/4,06:26:00,1258.00,1258.00,1258.00,1258.00,2
2008/8/4,06:27:00,1258.00,1258.00,1257.50,1257.50,167
2008/8/4,06:28:00,1257.50,1258.00,1257.50,1257.75,140
2008/8/4,06:29:00,1257.75,1258.00,1257.75,1258.00,96
2008/8/4,06:30:00,1257.75,1257.75,1257.75,1257.75,28
2008/8/4,06:31:00,1257.50,1257.50,1257.25,1257.50,231
2008/8/4,06:32:00,1257.50,1258.00,1257.50,1258.00,115
2008/8/4,06:33:00,1257.75,1258.00,1257.75,1257.75,137
2008/8/4,06:34:00,1257.50,1258.00,1257.50,1258.00,51
2008/8/4,06:35:00,1257.75,1258.25,1257.75,1258.00,91
2008/8/4,06:36:00,1258.00,1258.25,1258.00,1258.25,180
2008/8/4,06:37:00,1258.25,1258.25,1258.25,1258.25,26
2008/8/4,06:38:00,1258.25,1258.25,1258.00,1258.25,39
2008/8/4,06:39:00,1258.25,1258.50,1258.25,1258.25,134
2008/8/4,06:40:00,1258.25,1258.50,1258.00,1258.25,106
2008/8/4,06:41:00,1258.00,1258.50,1258.00,1258.25,53
2008/8/4,06:42:00,1258.50,1258.50,1258.25,1258.50,298
2008/8/4,06:43:00,1258.50,1258.50,1258.00,1258.25,91
2008/8/4,06:44:00,1258.00,1258.00,1257.25,1257.50,270
2008/8/4,06:45:00,1257.75,1257.75,1257.50,1257.50,41
2008/8/4,06:46:00,1257.75,1257.75,1257.50,1257.50,56
2008/8/4,06:47:00,1257.50,1257.75,1257.50,1257.50,45
2008/8/4,06:48:00,1257.50,1257.75,1257.25,1257.25,95
2008/8/4,06:49:00,1257.25,1257.50,1257.25,1257.50,23
2008/8/4,06:50:00,1257.50,1257.50,1257.00,1257.25,163
2008/8/4,06:51:00,1257.25,1257.50,1257.25,1257.50,53
2008/8/4,06:52:00,1257.50,1258.00,1257.50,1258.00,215
2008/8/4,06:53:00,1258.00,1258.50,1258.00,1258.25,265
2008/8/4,06:54:00,1258.25,1258.50,1258.25,1258.25,76
2008/8/4,06:55:00,1258.25,1258.75,1258.25,1258.50,123
2008/8/4,06:56:00,1258.50,1258.50,1258.50,1258.50,131
2008/8/4,06:57:00,1258.50,1258.75,1257.50,1257.75,759
2008/8/4,06:58:00,1257.75,1257.75,1257.50,1257.50,87
2008/8/4,06:59:00,1257.50,1257.75,1257.50,1257.75,71
2008/8/4,07:00:00,1257.75,1258.00,1257.75,1258.00,9
2008/8/4,07:01:00,1258.00,1258.00,1258.00,1258.00,9
2008/8/4,07:02:00,1258.00,1258.50,1258.00,1258.50,138
2008/8/4,07:03:00,1258.50,1258.75,1258.50,1258.75,109
2008/8/4,07:04:00,1258.75,1259.00,1258.75,1259.00,266
2008/8/4,07:05:00,1258.75,1259.00,1258.25,1258.50,103
2008/8/4,07:06:00,1258.50,1258.50,1258.25,1258.25,24
2008/8/4,07:07:00,1258.50,1259.00,1258.50,1258.75,191
2008/8/4,07:08:00,1258.75,1258.75,1258.50,1258.50,107
2008/8/4,07:09:00,1258.50,1258.50,1258.00,1258.00,115
2008/8/4,07:10:00,1258.25,1258.50,1258.00,1258.50,151
2008/8/4,07:11:00,1258.50,1258.50,1258.25,1258.50,113
2008/8/4,07:12:00,1258.50,1258.75,1258.25,1258.25,610
2008/8/4,07:13:00,1258.25,1258.50,1258.25,1258.50,107
2008/8/4,07:14:00,1258.50,1259.25,1257.25,1257.75,1891
2008/8/4,07:15:00,1257.75,1257.75,1257.50,1257.50,290
2008/8/4,07:16:00,1257.50,1257.75,1257.50,1257.50,800
2008/8/4,07:17:00,1257.50,1258.25,1257.50,1258.00,800
2008/8/4,07:18:00,1257.75,1258.25,1257.00,1258.00,737
2008/8/4,07:19:00,1257.75,1258.25,1257.75,1258.25,826
2008/8/4,07:20:00,1258.25,1258.75,1258.00,1258.25,409
2008/8/4,07:21:00,1258.25,1258.25,1258.25,1258.25,35
2008/8/4,07:22:00,1258.25,1258.50,1258.25,1258.25,341
2008/8/4,07:23:00,1258.50,1258.50,1257.75,1257.75,570
2008/8/4,07:24:00,1258.00,1258.00,1257.75,1257.75,380
2008/8/4,07:25:00,1257.75,1257.75,1257.25,1257.25,352
2008/8/4,07:26:00,1257.25,1257.75,1257.25,1257.75,295
2008/8/4,07:27:00,1257.75,1258.00,1257.50,1257.50,119
2008/8/4,07:28:00,1257.75,1258.00,1257.50,1257.50,84
2008/8/4,07:29:00,1257.50,1257.75,1257.50,1257.75,40
2008/8/4,07:30:00,1257.75,1257.75,1257.00,1257.00,387
2008/8/4,07:31:00,1257.25,1259.00,1256.25,1258.25,2423
2008/8/4,07:32:00,1258.25,1258.50,1258.00,1258.00,745
2008/8/4,07:33:00,1258.25,1258.25,1257.75,1258.00,1021
2008/8/4,07:34:00,1258.00,1258.00,1257.50,1257.75,255
2008/8/4,07:35:00,1257.75,1258.00,1257.75,1257.75,324
2008/8/4,07:36:00,1257.75,1258.00,1257.50,1257.50,613
2008/8/4,07:37:00,1257.50,1257.75,1257.25,1257.75,538
2008/8/4,07:38:00,1257.50,1257.50,1256.50,1256.75,628
2008/8/4,07:39:00,1256.75,1257.00,1256.25,1256.50,584
2008/8/4,07:40:00,1256.75,1257.00,1256.00,1256.00,922
2008/8/4,07:41:00,1256.00,1257.00,1256.00,1256.75,865
2008/8/4,07:42:00,1256.50,1256.75,1256.00,1256.25,344
2008/8/4,07:43:00,1256.25,1256.25,1256.00,1256.00,573
2008/8/4,07:44:00,1256.00,1256.50,1256.00,1256.50,386
2008/8/4,07:45:00,1256.25,1256.50,1256.00,1256.00,598
2008/8/4,07:46:00,1256.00,1256.25,1256.00,1256.00,339
2008/8/4,07:47:00,1256.25,1256.25,1256.00,1256.00,158
2008/8/4,07:48:00,1256.00,1256.25,1256.00,1256.00,626
2008/8/4,07:49:00,1256.00,1256.25,1255.50,1256.25,1202
2008/8/4,07:50:00,1256.25,1256.25,1255.75,1255.75,151
2008/8/4,07:51:00,1256.00,1256.25,1255.75,1256.00,483
2008/8/4,07:52:00,1255.75,1256.25,1255.75,1256.00,532
2008/8/4,07:53:00,1256.00,1256.50,1255.75,1256.25,471
2008/8/4,07:54:00,1256.50,1256.75,1256.25,1256.50,468
2008/8/4,07:55:00,1256.50,1256.75,1256.25,1256.75,320
2008/8/4,07:56:00,1256.75,1257.00,1256.50,1256.75,393
2008/8/4,07:57:00,1256.50,1257.00,1256.50,1256.75,461
2008/8/4,07:58:00,1256.75,1256.75,1256.25,1256.75,169
2008/8/4,07:59:00,1256.75,1257.00,1256.50,1257.00,231
2008/8/4,08:00:00,1257.00,1257.00,1256.50,1256.75,61
2008/8/4,08:01:00,1256.75,1257.00,1256.75,1257.00,319
2008/8/4,08:02:00,1257.00,1257.00,1256.75,1256.75,75
2008/8/4,08:03:00,1256.75,1257.00,1256.25,1256.75,515
2008/8/4,08:04:00,1256.50,1257.00,1256.50,1257.00,485
2008/8/4,08:05:00,1257.00,1257.00,1256.50,1256.75,483
2008/8/4,08:06:00,1257.00,1257.25,1257.00,1257.25,157
2008/8/4,08:07:00,1257.25,1257.25,1256.75,1257.00,171
2008/8/4,08:08:00,1257.00,1257.25,1257.00,1257.00,252
2008/8/4,08:09:00,1257.00,1257.25,1257.00,1257.00,297
2008/8/4,08:10:00,1257.00,1257.25,1256.75,1257.00,329
2008/8/4,08:11:00,1257.00,1257.50,1257.00,1257.50,273
2008/8/4,08:12:00,1257.25,1257.75,1257.25,1257.75,1085
2008/8/4,08:13:00,1257.50,1258.00,1257.50,1258.00,533
2008/8/4,08:14:00,1258.00,1258.25,1257.75,1258.00,1042
2008/8/4,08:15:00,1257.75,1258.25,1257.75,1257.75,355
2008/8/4,08:16:00,1257.75,1258.25,1257.75,1258.25,621
2008/8/4,08:17:00,1258.25,1258.25,1258.00,1258.00,155
2008/8/4,08:18:00,1258.25,1258.50,1258.00,1258.50,315
2008/8/4,08:19:00,1258.25,1258.50,1258.00,1258.25,232
2008/8/4,08:20:00,1258.25,1258.25,1258.00,1258.25,212
2008/8/4,08:21:00,1258.25,1258.25,1258.00,1258.00,329
2008/8/4,08:22:00,1258.25,1258.50,1258.00,1258.25,425
2008/8/4,08:23:00,1258.00,1258.25,1258.00,1258.25,134
2008/8/4,08:24:00,1258.25,1258.75,1258.00,1258.75,675
2008/8/4,08:25:00,1258.50,1258.75,1258.25,1258.50,274
2008/8/4,08:26:00,1258.25,1258.50,1258.25,1258.25,315
2008/8/4,08:27:00,1258.25,1258.50,1258.00,1258.00,224
2008/8/4,08:28:00,1258.25,1258.25,1258.00,1258.25,340
2008/8/4,08:29:00,1258.00,1258.25,1257.75,1258.00,458
2008/8/4,08:30:00,1258.00,1258.75,1257.75,1258.75,1299
2008/8/4,08:31:00,1258.50,1259.75,1258.00,1258.00,9603
2008/8/4,08:32:00,1258.25,1258.50,1257.00,1257.25,7509
2008/8/4,08:33:00,1257.25,1257.50,1255.75,1256.00,7913
2008/8/4,08:34:00,1256.00,1256.25,1255.50,1256.25,6936
2008/8/4,08:35:00,1256.00,1256.50,1255.25,1255.25,5485
2008/8/4,08:36:00,1255.50,1256.00,1255.00,1256.00,5022
2008/8/4,08:37:00,1256.00,1256.25,1255.50,1255.75,5425
2008/8/4,08:38:00,1256.00,1256.25,1255.75,1256.00,1806
2008/8/4,08:39:00,1255.75,1256.50,1254.75,1254.75,5151
2008/8/4,08:40:00,1255.00,1255.25,1254.00,1254.25,6385
2008/8/4,08:41:00,1254.50,1254.50,1253.00,1254.00,7657
2008/8/4,08:42:00,1254.00,1254.00,1252.50,1252.75,6684
2008/8/4,08:43:00,1253.00,1253.25,1251.75,1251.75,11914
2008/8/4,08:44:00,1251.75,1253.00,1251.50,1252.75,7127
2008/8/4,08:45:00,1252.75,1253.75,1252.25,1253.50,6525
2008/8/4,08:46:00,1253.50,1253.50,1252.50,1252.75,5056
2008/8/4,08:47:00,1253.00,1253.00,1252.50,1252.75,1879
2008/8/4,08:48:00,1252.75,1252.75,1251.50,1251.75,3666
2008/8/4,08:49:00,1251.50,1251.75,1251.00,1251.50,6381
2008/8/4,08:50:00,1251.25,1252.25,1251.00,1251.75,5811
2008/8/4,08:51:00,1252.00,1252.25,1251.50,1252.25,3511
2008/8/4,08:52:00,1252.25,1252.75,1252.00,1252.50,2017
2008/8/4,08:53:00,1252.50,1252.75,1252.25,1252.50,1505
2008/8/4,08:54:00,1252.75,1253.50,1252.50,1252.75,5214
2008/8/4,08:55:00,1253.00,1253.00,1252.25,1252.50,4243
2008/8/4,08:56:00,1252.50,1253.25,1252.50,1253.00,1806
2008/8/4,08:57:00,1252.75,1253.00,1252.50,1252.75,1468
2008/8/4,08:58:00,1253.00,1253.75,1252.75,1253.75,3149
2008/8/4,08:59:00,1253.75,1254.25,1253.25,1253.50,4343
2008/8/4,09:00:00,1253.25,1254.00,1252.50,1254.00,4347
2008/8/4,09:01:00,1253.25,1254.50,1252.50,1252.75,8977
2008/8/4,09:02:00,1252.50,1252.50,1251.00,1251.25,10282
2008/8/4,09:03:00,1251.50,1251.75,1251.00,1251.50,5311
2008/8/4,09:04:00,1251.25,1251.75,1250.25,1250.75,7189
2008/8/4,09:05:00,1251.00,1251.50,1250.75,1251.25,3325
2008/8/4,09:06:00,1251.25,1252.50,1251.00,1252.25,5865
2008/8/4,09:07:00,1252.00,1252.50,1251.50,1251.75,3837
2008/8/4,09:08:00,1252.00,1252.25,1251.25,1251.75,1833
2008/8/4,09:09:00,1251.75,1252.25,1251.50,1252.25,2419
2008/8/4,09:10:00,1252.25,1252.25,1251.50,1251.75,5368
2008/8/4,09:11:00,1251.75,1252.25,1251.25,1251.50,3749
2008/8/4,09:12:00,1251.50,1251.75,1250.50,1250.50,5189
2008/8/4,09:13:00,1250.75,1250.75,1250.25,1250.50,4074
2008/8/4,09:14:00,1250.25,1251.25,1250.25,1251.00,3508
2008/8/4,09:15:00,1251.00,1251.25,1249.50,1250.00,9640
2008/8/4,09:16:00,1250.00,1250.25,1249.50,1249.75,6630
2008/8/4,09:17:00,1249.50,1250.50,1249.50,1250.50,5418
2008/8/4,09:18:00,1250.25,1250.75,1250.25,1250.25,2365
2008/8/4,09:19:00,1250.50,1250.75,1249.75,1250.25,3514
2008/8/4,09:20:00,1250.25,1250.50,1249.50,1249.50,4064
2008/8/4,09:21:00,1249.75,1250.25,1249.50,1250.00,2502
2008/8/4,09:22:00,1250.25,1251.50,1250.00,1251.00,9531
2008/8/4,09:23:00,1250.75,1251.50,1250.50,1250.75,3223
2008/8/4,09:24:00,1251.00,1251.00,1249.75,1251.00,3659
2008/8/4,09:25:00,1251.00,1251.25,1250.50,1251.00,1430
2008/8/4,09:26:00,1251.00,1251.25,1250.50,1251.25,1772
2008/8/4,09:27:00,1251.00,1251.75,1251.00,1251.50,2385
2008/8/4,09:28:00,1251.50,1252.00,1251.25,1252.00,2948
2008/8/4,09:29:00,1252.00,1252.00,1251.25,1252.00,3048
2008/8/4,09:30:00,1252.00,1252.50,1251.50,1251.75,4358
2008/8/4,09:31:00,1251.75,1252.00,1251.00,1251.75,2716
2008/8/4,09:32:00,1251.75,1252.00,1251.50,1251.75,2837
2008/8/4,09:33:00,1252.00,1252.00,1251.50,1251.75,1377
2008/8/4,09:34:00,1251.75,1252.25,1251.50,1252.00,1311
2008/8/4,09:35:00,1252.00,1252.25,1251.25,1251.25,1375
2008/8/4,09:36:00,1251.25,1252.00,1250.75,1250.75,2392
2008/8/4,09:37:00,1250.75,1251.50,1250.75,1251.25,1889
2008/8/4,09:38:00,1251.00,1251.50,1250.75,1251.00,2435
2008/8/4,09:39:00,1251.25,1251.50,1250.25,1250.50,3360
2008/8/4,09:40:00,1250.50,1251.00,1250.00,1250.00,2419
2008/8/4,09:41:00,1250.00,1251.00,1250.00,1250.75,1896
2008/8/4,09:42:00,1250.75,1251.50,1250.50,1251.25,3235
2008/8/4,09:43:00,1251.25,1251.25,1250.00,1251.00,2363
2008/8/4,09:44:00,1250.75,1250.75,1249.75,1249.75,3852
2008/8/4,09:45:00,1249.75,1250.00,1248.75,1248.75,6250
2008/8/4,09:46:00,1248.75,1249.25,1247.75,1248.25,11550
2008/8/4,09:47:00,1248.25,1248.50,1247.50,1247.50,11716
2008/8/4,09:48:00,1247.50,1249.00,1247.50,1248.75,8047
2008/8/4,09:49:00,1249.00,1249.00,1248.50,1248.50,2725
2008/8/4,09:50:00,1248.50,1249.00,1248.50,1248.50,2126
2008/8/4,09:51:00,1248.75,1249.25,1248.25,1248.75,4214
2008/8/4,09:52:00,1248.75,1249.25,1248.50,1249.00,2098
2008/8/4,09:53:00,1249.00,1249.75,1249.00,1249.25,3422
2008/8/4,09:54:00,1249.25,1249.75,1249.00,1249.50,1908
2008/8/4,09:55:00,1249.25,1249.50,1248.50,1249.50,2858
2008/8/4,09:56:00,1249.50,1249.75,1249.25,1249.50,817
2008/8/4,09:57:00,1249.25,1250.00,1249.25,1249.75,3203
2008/8/4,09:58:00,1249.75,1249.75,1249.25,1249.50,1395
2008/8/4,09:59:00,1249.25,1249.50,1248.75,1248.75,1817
2008/8/4,10:00:00,1248.75,1249.50,1248.75,1249.25,2217
2008/8/4,10:01:00,1249.00,1249.00,1247.75,1248.25,5598
2008/8/4,10:02:00,1248.25,1248.75,1247.75,1248.00,2629
2008/8/4,10:03:00,1248.00,1248.25,1247.50,1248.00,3998
2008/8/4,10:04:00,1248.00,1249.00,1248.00,1248.25,3236
2008/8/4,10:05:00,1248.00,1249.50,1248.00,1249.25,3563
2008/8/4,10:06:00,1249.25,1249.50,1248.50,1249.25,2589
2008/8/4,10:07:00,1249.25,1249.50,1248.75,1249.50,1201
2008/8/4,10:08:00,1249.50,1249.50,1248.25,1248.50,2644
2008/8/4,10:09:00,1248.50,1249.00,1248.50,1248.75,1467
2008/8/4,10:10:00,1248.75,1249.50,1248.75,1249.00,2431
2008/8/4,10:11:00,1249.00,1249.25,1248.75,1249.00,1700
2008/8/4,10:12:00,1249.25,1249.50,1249.00,1249.25,1103
2008/8/4,10:13:00,1249.25,1249.25,1248.25,1248.75,3157
2008/8/4,10:14:00,1248.75,1248.75,1247.50,1248.50,4791
2008/8/4,10:15:00,1248.50,1248.75,1248.00,1248.00,2876
2008/8/4,10:16:00,1248.00,1248.25,1247.25,1248.25,3135
2008/8/4,10:17:00,1248.25,1248.50,1247.75,1248.25,2828
2008/8/4,10:18:00,1248.25,1248.25,1247.75,1248.00,2629
2008/8/4,10:19:00,1248.00,1249.25,1247.75,1248.75,5135
2008/8/4,10:20:00,1248.75,1249.00,1248.00,1248.50,2317
2008/8/4,10:21:00,1248.50,1248.75,1248.25,1248.50,557
2008/8/4,10:22:00,1248.25,1248.75,1247.75,1248.25,3716
2008/8/4,10:23:00,1248.00,1248.25,1247.00,1247.50,6118
2008/8/4,10:24:00,1247.75,1248.00,1247.25,1247.50,1892
2008/8/4,10:25:00,1247.50,1248.75,1247.25,1248.75,4142
2008/8/4,10:26:00,1248.50,1248.75,1248.50,1248.50,2156
2008/8/4,10:27:00,1248.50,1250.25,1248.50,1249.75,7559
2008/8/4,10:28:00,1250.00,1250.00,1249.00,1249.75,4505
2008/8/4,10:29:00,1249.50,1249.75,1248.75,1249.00,3037
2008/8/4,10:30:00,1248.75,1249.00,1248.00,1248.25,3071
2008/8/4,10:31:00,1248.50,1248.75,1248.00,1248.50,5114
2008/8/4,10:32:00,1248.50,1248.75,1247.00,1248.25,6543
2008/8/4,10:33:00,1248.25,1249.00,1248.00,1248.75,5083
2008/8/4,10:34:00,1248.75,1251.75,1248.50,1251.00,15733
2008/8/4,10:35:00,1251.25,1252.75,1251.00,1252.00,14745
2008/8/4,10:36:00,1252.25,1252.25,1251.00,1252.25,6737
2008/8/4,10:37:00,1252.00,1252.25,1251.25,1251.50,5279
2008/8/4,10:38:00,1251.25,1252.50,1251.00,1251.75,5553
2008/8/4,10:39:00,1251.50,1252.75,1251.25,1252.50,6849
2008/8/4,10:40:00,1252.50,1254.00,1251.75,1254.00,12384
2008/8/4,10:41:00,1253.75,1254.00,1252.50,1253.75,12843
2008/8/4,10:42:00,1253.50,1255.00,1253.50,1254.75,13425
2008/8/4,10:43:00,1255.00,1255.75,1254.50,1254.75,14038
2008/8/4,10:44:00,1254.75,1255.00,1253.50,1254.00,10946
2008/8/4,10:45:00,1254.00,1254.50,1253.75,1254.00,2418
2008/8/4,10:46:00,1254.00,1254.50,1253.75,1254.00,3667
2008/8/4,10:47:00,1254.00,1254.50,1253.50,1253.75,4558
2008/8/4,10:48:00,1253.75,1253.75,1252.50,1252.75,5251
2008/8/4,10:49:00,1253.00,1253.50,1252.75,1253.00,4254
2008/8/4,10:50:00,1252.75,1253.50,1252.75,1253.25,1435
2008/8/4,10:51:00,1253.00,1254.00,1253.00,1253.75,2603
2008/8/4,10:52:00,1253.75,1254.25,1253.25,1253.50,3237
2008/8/4,10:53:00,1253.50,1254.00,1252.75,1253.25,4013
2008/8/4,10:54:00,1253.25,1253.50,1252.50,1253.50,3924
2008/8/4,10:55:00,1253.50,1253.50,1252.75,1253.00,602
2008/8/4,10:56:00,1252.75,1253.75,1252.75,1253.50,5999
2008/8/4,10:57:00,1253.50,1254.00,1253.00,1253.75,2046
2008/8/4,10:58:00,1253.50,1253.75,1253.25,1253.50,1666
2008/8/4,10:59:00,1253.50,1254.25,1253.50,1254.00,1696
2008/8/4,11:00:00,1254.00,1254.75,1254.00,1254.50,2074
2008/8/4,11:01:00,1254.25,1254.75,1254.00,1254.00,1559
2008/8/4,11:02:00,1254.00,1254.25,1253.25,1253.50,2315
2008/8/4,11:03:00,1253.50,1254.00,1253.25,1254.00,2056
2008/8/4,11:04:00,1254.00,1254.00,1253.25,1253.25,1073
2008/8/4,11:05:00,1253.25,1253.25,1252.50,1252.75,3475
2008/8/4,11:06:00,1253.00,1253.25,1252.25,1252.50,2776
2008/8/4,11:07:00,1252.75,1253.00,1252.50,1253.00,2392
2008/8/4,11:08:00,1253.00,1254.00,1252.50,1253.25,3317
2008/8/4,11:09:00,1253.00,1253.50,1252.50,1253.25,1312
2008/8/4,11:10:00,1253.25,1254.25,1253.25,1253.25,3022
2008/8/4,11:11:00,1253.25,1254.00,1253.00,1254.00,1800
2008/8/4,11:12:00,1254.00,1255.50,1254.00,1255.25,5467
2008/8/4,11:13:00,1255.50,1256.25,1255.00,1255.25,7136
2008/8/4,11:14:00,1255.25,1255.50,1254.50,1255.00,3252
2008/8/4,11:15:00,1254.75,1255.00,1254.25,1255.00,1864
2008/8/4,11:16:00,1254.75,1255.25,1254.75,1255.00,1906
2008/8/4,11:17:00,1255.25,1256.00,1255.00,1255.75,2174
2008/8/4,11:18:00,1255.75,1256.75,1255.75,1256.75,4721
2008/8/4,11:19:00,1256.50,1256.75,1255.50,1255.75,2743
2008/8/4,11:20:00,1255.75,1256.00,1255.00,1255.25,2317
2008/8/4,11:21:00,1255.50,1255.75,1254.75,1255.00,2885
2008/8/4,11:22:00,1255.00,1255.50,1254.75,1255.25,1742
2008/8/4,11:23:00,1255.00,1255.25,1254.25,1254.50,1182
2008/8/4,11:24:00,1254.75,1255.00,1254.25,1254.50,1244
2008/8/4,11:25:00,1254.50,1254.75,1254.00,1254.00,1427
2008/8/4,11:26:00,1254.25,1254.50,1253.50,1254.50,1971
2008/8/4,11:27:00,1254.50,1254.75,1254.00,1254.75,1166
2008/8/4,11:28:00,1254.50,1255.00,1254.50,1254.75,463
2008/8/4,11:29:00,1254.75,1255.50,1254.75,1255.50,1172
2008/8/4,11:30:00,1255.75,1255.75,1254.75,1254.75,1143
2008/8/4,11:31:00,1255.00,1255.50,1254.75,1255.25,560
2008/8/4,11:32:00,1255.50,1255.50,1254.75,1255.25,1552
2008/8/4,11:33:00,1255.50,1256.00,1255.25,1256.00,1407
2008/8/4,11:34:00,1256.00,1256.75,1255.75,1256.50,2482
2008/8/4,11:35:00,1256.75,1256.75,1256.25,1256.50,657
2008/8/4,11:36:00,1256.50,1256.50,1255.00,1255.00,2128
2008/8/4,11:37:00,1255.25,1255.75,1254.50,1255.00,2103
2008/8/4,11:38:00,1255.25,1255.50,1254.75,1255.00,852
2008/8/4,11:39:00,1255.00,1255.25,1254.25,1255.00,1474
2008/8/4,11:40:00,1254.75,1255.25,1254.75,1254.75,768
2008/8/4,11:41:00,1254.75,1254.75,1253.75,1254.00,2473
2008/8/4,11:42:00,1254.25,1254.75,1254.00,1254.50,510
2008/8/4,11:43:00,1254.50,1254.75,1253.75,1253.75,1244
2008/8/4,11:44:00,1253.75,1254.25,1253.75,1254.00,685
2008/8/4,11:45:00,1254.00,1254.50,1253.75,1254.25,1049
2008/8/4,11:46:00,1254.25,1254.50,1253.75,1254.00,820
2008/8/4,11:47:00,1254.00,1254.50,1254.00,1254.00,484
2008/8/4,11:48:00,1254.00,1254.50,1254.00,1254.50,154
2008/8/4,11:49:00,1254.25,1254.50,1253.50,1253.75,1058
2008/8/4,11:50:00,1253.75,1253.75,1252.50,1252.50,2820
2008/8/4,11:51:00,1252.75,1253.25,1252.50,1253.00,2946
2008/8/4,11:52:00,1253.00,1253.25,1252.50,1252.75,1749
2008/8/4,11:53:00,1252.75,1253.00,1252.00,1252.25,3523
2008/8/4,11:54:00,1252.00,1252.75,1252.00,1252.25,1241
2008/8/4,11:55:00,1252.25,1252.75,1252.25,1252.25,1244
2008/8/4,11:56:00,1252.25,1252.50,1252.00,1252.25,817
2008/8/4,11:57:00,1252.00,1252.75,1252.00,1252.50,1692
2008/8/4,11:58:00,1252.50,1252.50,1252.00,1252.25,852
2008/8/4,11:59:00,1252.25,1252.50,1252.00,1252.50,807
2008/8/4,12:00:00,1252.50,1252.50,1251.25,1251.75,3387
2008/8/4,12:01:00,1251.75,1252.25,1251.50,1252.00,1249
2008/8/4,12:02:00,1252.00,1252.25,1251.50,1251.75,1441
2008/8/4,12:03:00,1251.75,1252.25,1250.75,1251.00,4271
2008/8/4,12:04:00,1251.00,1251.75,1250.50,1251.50,2690
2008/8/4,12:05:00,1251.50,1252.25,1251.25,1252.00,1243
2008/8/4,12:06:00,1251.75,1252.00,1251.50,1251.75,573
2008/8/4,12:07:00,1251.50,1251.75,1251.00,1251.00,1095
2008/8/4,12:08:00,1251.00,1251.25,1250.50,1250.75,2334
2008/8/4,12:09:00,1250.75,1251.25,1250.75,1251.25,2218
2008/8/4,12:10:00,1251.00,1252.25,1251.00,1252.25,1944
2008/8/4,12:11:00,1252.00,1252.75,1251.50,1252.50,2057
2008/8/4,12:12:00,1252.25,1252.75,1252.00,1252.50,998
2008/8/4,12:13:00,1252.50,1252.75,1252.25,1252.50,1312
2008/8/4,12:14:00,1252.50,1252.75,1252.25,1252.25,1279
2008/8/4,12:15:00,1252.25,1253.25,1252.00,1252.75,4969
2008/8/4,12:16:00,1252.50,1253.00,1252.25,1253.00,1291
2008/8/4,12:17:00,1253.00,1253.25,1252.75,1253.00,875
2008/8/4,12:18:00,1253.00,1253.50,1252.75,1253.25,3255
2008/8/4,12:19:00,1253.00,1253.25,1252.25,1252.50,946
2008/8/4,12:20:00,1252.75,1253.25,1252.25,1252.50,2253
2008/8/4,12:21:00,1252.25,1252.50,1251.25,1251.50,2827
2008/8/4,12:22:00,1251.25,1251.50,1250.75,1251.25,2693
2008/8/4,12:23:00,1251.50,1251.50,1250.75,1250.75,2806
2008/8/4,12:24:00,1250.75,1251.25,1250.50,1251.25,2314
2008/8/4,12:25:00,1251.25,1251.75,1250.75,1251.50,3384
2008/8/4,12:26:00,1251.50,1251.50,1251.00,1251.50,1454
2008/8/4,12:27:00,1251.50,1252.50,1251.25,1252.00,2737
2008/8/4,12:28:00,1252.00,1252.25,1251.75,1252.00,1213
2008/8/4,12:29:00,1252.00,1252.50,1251.75,1251.75,2514
2008/8/4,12:30:00,1251.75,1252.00,1251.25,1251.25,553
2008/8/4,12:31:00,1251.50,1252.50,1251.00,1252.25,2738
2008/8/4,12:32:00,1252.00,1253.00,1252.00,1252.50,2389
2008/8/4,12:33:00,1252.75,1252.75,1251.75,1251.75,2489
2008/8/4,12:34:00,1251.75,1252.00,1251.00,1251.00,2067
2008/8/4,12:35:00,1251.25,1251.75,1251.00,1251.25,1673
2008/8/4,12:36:00,1251.00,1251.75,1251.00,1251.50,1363
2008/8/4,12:37:00,1251.25,1251.50,1251.25,1251.50,430
2008/8/4,12:38:00,1251.50,1251.50,1251.25,1251.50,416
2008/8/4,12:39:00,1251.50,1252.00,1251.50,1251.75,1186
2008/8/4,12:40:00,1251.75,1252.25,1251.50,1252.25,3177
2008/8/4,12:41:00,1252.25,1252.50,1252.00,1252.25,490
2008/8/4,12:42:00,1252.25,1253.25,1252.25,1253.25,1599
2008/8/4,12:43:00,1253.25,1253.50,1252.25,1252.75,1928
2008/8/4,12:44:00,1252.75,1253.75,1252.25,1253.50,2472
2008/8/4,12:45:00,1253.50,1253.75,1253.25,1253.50,1751
2008/8/4,12:46:00,1253.50,1253.50,1252.25,1252.25,1363
2008/8/4,12:47:00,1252.50,1253.00,1252.25,1252.50,975
2008/8/4,12:48:00,1252.50,1253.25,1252.50,1252.75,2115
2008/8/4,12:49:00,1252.75,1253.00,1252.25,1253.00,757
2008/8/4,12:50:00,1253.00,1253.00,1252.75,1253.00,207
2008/8/4,12:51:00,1252.75,1253.50,1252.75,1253.25,806
2008/8/4,12:52:00,1253.25,1253.75,1253.25,1253.25,733
2008/8/4,12:53:00,1253.25,1253.25,1252.75,1252.75,868
2008/8/4,12:54:00,1252.75,1253.25,1252.75,1253.00,910
2008/8/4,12:55:00,1253.25,1253.25,1252.25,1252.25,961
2008/8/4,12:56:00,1252.50,1252.75,1252.00,1252.25,3371
2008/8/4,12:57:00,1252.50,1253.25,1252.25,1253.25,4231
2008/8/4,12:58:00,1253.00,1253.25,1252.25,1252.50,2452
2008/8/4,12:59:00,1252.25,1253.00,1252.25,1252.50,654
2008/8/4,13:00:00,1252.75,1253.00,1252.50,1252.50,618
2008/8/4,13:01:00,1252.50,1253.50,1252.25,1252.75,2023
2008/8/4,13:02:00,1252.75,1252.75,1251.75,1252.00,1640
2008/8/4,13:03:00,1252.00,1253.25,1252.00,1253.25,2225
2008/8/4,13:04:00,1253.00,1253.50,1252.75,1253.00,3372
2008/8/4,13:05:00,1253.00,1253.50,1252.50,1253.25,1444
2008/8/4,13:06:00,1253.25,1253.50,1252.75,1253.25,993
2008/8/4,13:07:00,1253.50,1254.00,1252.75,1253.00,3164
2008/8/4,13:08:00,1253.00,1253.25,1252.75,1253.00,492
2008/8/4,13:09:00,1253.00,1253.50,1252.25,1252.75,2166
2008/8/4,13:10:00,1252.75,1253.00,1252.50,1252.75,434
2008/8/4,13:11:00,1252.75,1253.25,1252.25,1253.00,942
2008/8/4,13:12:00,1253.00,1253.25,1252.50,1253.00,2077
2008/8/4,13:13:00,1253.00,1253.75,1252.75,1253.00,3466
2008/8/4,13:14:00,1253.00,1253.50,1252.75,1253.25,472
2008/8/4,13:15:00,1253.50,1253.50,1253.00,1253.25,325
2008/8/4,13:16:00,1253.25,1253.75,1252.75,1253.75,1240
2008/8/4,13:17:00,1253.50,1253.75,1253.00,1253.75,3220
2008/8/4,13:18:00,1253.50,1253.75,1253.25,1253.75,1459
2008/8/4,13:19:00,1253.50,1254.50,1253.50,1254.25,4764
2008/8/4,13:20:00,1254.25,1254.50,1253.50,1254.00,2902
2008/8/4,13:21:00,1254.25,1255.25,1254.00,1255.00,4409
2008/8/4,13:22:00,1255.25,1255.50,1254.75,1255.50,3197
2008/8/4,13:23:00,1255.50,1257.25,1255.25,1256.00,14457
2008/8/4,13:24:00,1255.75,1256.75,1255.75,1256.75,2750
2008/8/4,13:25:00,1256.75,1256.75,1256.00,1256.25,2535
2008/8/4,13:26:00,1256.25,1256.75,1255.75,1256.50,1987
2008/8/4,13:27:00,1256.75,1257.00,1255.75,1256.25,3843
2008/8/4,13:28:00,1256.25,1256.50,1255.25,1255.75,2673
2008/8/4,13:29:00,1256.00,1256.50,1255.75,1256.00,2121
2008/8/4,13:30:00,1256.25,1257.00,1255.75,1257.00,2560
2008/8/4,13:31:00,1256.75,1258.25,1256.50,1257.75,9067
2008/8/4,13:32:00,1257.75,1258.00,1256.75,1257.00,4619
2008/8/4,13:33:00,1257.00,1257.50,1256.75,1257.00,2382
2008/8/4,13:34:00,1257.00,1258.00,1257.00,1257.25,5212
2008/8/4,13:35:00,1257.25,1257.50,1256.25,1256.50,2847
2008/8/4,13:36:00,1256.50,1257.00,1256.25,1256.25,1201
2008/8/4,13:37:00,1256.50,1257.00,1256.25,1257.00,3603
2008/8/4,13:38:00,1257.00,1257.25,1256.75,1257.25,675
2008/8/4,13:39:00,1257.25,1257.50,1256.75,1257.00,1981
2008/8/4,13:40:00,1257.00,1257.00,1256.50,1257.00,1511
2008/8/4,13:41:00,1257.25,1257.75,1257.00,1257.75,4712
2008/8/4,13:42:00,1257.75,1259.00,1257.50,1257.75,5700
2008/8/4,13:43:00,1257.75,1258.50,1257.25,1258.50,5620
2008/8/4,13:44:00,1258.50,1259.00,1258.50,1258.50,3622
2008/8/4,13:45:00,1258.50,1258.75,1258.00,1258.75,2493
2008/8/4,13:46:00,1258.50,1259.50,1258.50,1259.50,6783
2008/8/4,13:47:00,1259.75,1260.00,1259.00,1259.25,6959
2008/8/4,13:48:00,1259.25,1259.25,1258.75,1259.25,4119
2008/8/4,13:49:00,1259.50,1259.75,1259.00,1259.50,1981
2008/8/4,13:50:00,1259.50,1260.00,1258.75,1259.25,3454
2008/8/4,13:51:00,1259.00,1259.25,1258.25,1258.25,2109
2008/8/4,13:52:00,1258.50,1259.25,1258.25,1258.75,3833
2008/8/4,13:53:00,1258.75,1259.00,1258.25,1259.00,1620
2008/8/4,13:54:00,1258.75,1259.00,1257.75,1258.00,3020
2008/8/4,13:55:00,1257.75,1258.25,1257.50,1258.00,1811
2008/8/4,13:56:00,1257.75,1258.25,1257.75,1258.00,755
2008/8/4,13:57:00,1258.00,1258.75,1257.75,1258.50,1358
2008/8/4,13:58:00,1258.75,1258.75,1257.50,1257.75,1478
2008/8/4,13:59:00,1257.50,1258.00,1257.25,1257.50,2041
2008/8/4,14:00:00,1257.50,1258.25,1257.50,1258.25,1405
2008/8/4,14:01:00,1258.25,1258.50,1258.00,1258.25,1384
2008/8/4,14:02:00,1258.00,1258.75,1258.00,1258.50,2565
2008/8/4,14:03:00,1258.75,1258.75,1257.50,1257.75,3160
2008/8/4,14:04:00,1258.00,1258.25,1257.75,1257.75,1475
2008/8/4,14:05:00,1258.00,1258.00,1257.50,1257.75,871
2008/8/4,14:06:00,1257.75,1257.75,1256.25,1257.00,5286
2008/8/4,14:07:00,1257.00,1257.50,1256.75,1257.00,1796
2008/8/4,14:08:00,1257.00,1257.25,1256.50,1257.00,2770
2008/8/4,14:09:00,1256.75,1257.25,1256.25,1256.75,2619
2008/8/4,14:10:00,1256.75,1257.50,1256.75,1257.25,2230
2008/8/4,14:11:00,1257.25,1257.50,1257.00,1257.25,802
2008/8/4,14:12:00,1257.25,1257.50,1256.75,1257.00,1287
2008/8/4,14:13:00,1257.00,1257.00,1255.75,1256.00,4180
2008/8/4,14:14:00,1256.25,1256.75,1256.00,1256.50,1598
2008/8/4,14:15:00,1256.25,1256.75,1255.75,1256.00,1786
2008/8/4,14:16:00,1256.25,1256.50,1255.50,1255.50,2369
2008/8/4,14:17:00,1255.50,1256.25,1255.50,1255.75,2694
2008/8/4,14:18:00,1255.75,1256.00,1255.00,1255.25,4089
2008/8/4,14:19:00,1255.50,1256.25,1255.00,1256.00,3249
2008/8/4,14:20:00,1256.00,1256.25,1255.25,1255.50,4749
2008/8/4,14:21:00,1255.75,1255.75,1254.00,1254.50,7967
2008/8/4,14:22:00,1254.75,1254.75,1254.50,1254.50,833
2008/8/4,14:23:00,1254.75,1254.75,1254.00,1254.25,1713
2008/8/4,14:24:00,1254.00,1254.00,1252.25,1252.75,7399
2008/8/4,14:25:00,1252.75,1253.25,1252.25,1253.00,4600
2008/8/4,14:26:00,1253.00,1253.75,1252.50,1253.00,4569
2008/8/4,14:27:00,1253.00,1253.25,1252.50,1253.00,2995
2008/8/4,14:28:00,1253.00,1253.00,1251.25,1251.25,3752
2008/8/4,14:29:00,1251.25,1251.75,1250.50,1251.25,10546
2008/8/4,14:30:00,1251.25,1251.50,1250.75,1251.00,3611
2008/8/4,14:31:00,1250.75,1251.00,1249.25,1250.75,14108
2008/8/4,14:32:00,1251.00,1251.75,1250.50,1251.25,5200
2008/8/4,14:33:00,1251.25,1251.75,1251.00,1251.50,3490
2008/8/4,14:34:00,1251.75,1251.75,1251.00,1251.00,2280
2008/8/4,14:35:00,1251.00,1251.75,1250.75,1251.50,3541
2008/8/4,14:36:00,1251.25,1252.00,1250.75,1251.00,3334
2008/8/4,14:37:00,1251.25,1251.50,1250.50,1251.00,5413
2008/8/4,14:38:00,1251.00,1251.50,1251.00,1251.25,625
2008/8/4,14:39:00,1251.50,1252.25,1251.25,1251.75,3901
2008/8/4,14:40:00,1252.00,1252.00,1250.50,1251.25,6330
2008/8/4,14:41:00,1251.25,1251.50,1249.25,1249.75,9009
2008/8/4,14:42:00,1249.75,1250.00,1247.75,1248.00,8423
2008/8/4,14:43:00,1247.75,1248.75,1247.00,1247.50,13754
2008/8/4,14:44:00,1247.25,1247.50,1246.25,1247.00,9075
2008/8/4,14:45:00,1247.00,1247.75,1246.50,1247.50,5172
2008/8/4,14:46:00,1247.50,1248.25,1247.25,1247.75,5011
2008/8/4,14:47:00,1248.00,1248.25,1247.00,1247.50,3000
2008/8/4,14:48:00,1247.50,1247.75,1246.75,1247.00,4069
2008/8/4,14:49:00,1247.25,1248.50,1247.25,1248.00,4647
2008/8/4,14:50:00,1248.25,1249.00,1247.50,1248.75,6409
2008/8/4,14:51:00,1248.75,1249.00,1248.25,1248.50,1934
2008/8/4,14:52:00,1248.75,1248.75,1248.00,1248.25,3235
2008/8/4,14:53:00,1248.25,1249.00,1248.00,1248.50,5298
2008/8/4,14:54:00,1248.25,1248.50,1247.75,1248.25,5480
2008/8/4,14:55:00,1248.50,1249.25,1248.25,1249.00,6222
2008/8/4,14:56:00,1249.00,1250.00,1248.50,1249.75,5364
2008/8/4,14:57:00,1250.00,1250.25,1249.25,1249.75,8332
2008/8/4,14:58:00,1249.75,1250.00,1249.25,1249.25,4877
2008/8/4,14:59:00,1249.50,1249.50,1248.75,1248.75,5290
2008/8/4,15:00:00,1248.75,1249.00,1247.25,1247.50,23786
2008/8/4,15:01:00,1247.75,1249.25,1247.50,1248.75,13246
2008/8/4,15:02:00,1249.00,1249.25,1248.50,1249.00,7324
2008/8/4,15:03:00,1249.00,1249.00,1248.50,1248.75,4991
2008/8/4,15:04:00,1249.00,1249.25,1248.75,1249.00,2732
2008/8/4,15:05:00,1249.00,1250.25,1249.00,1250.25,6961
2008/8/4,15:06:00,1250.25,1250.25,1249.50,1250.00,4145
2008/8/4,15:07:00,1250.00,1250.00,1249.25,1249.25,2974
2008/8/4,15:08:00,1249.50,1249.75,1249.25,1249.75,2275
2008/8/4,15:09:00,1249.75,1250.00,1249.00,1249.75,4112
2008/8/4,15:10:00,1249.75,1249.75,1249.25,1249.25,1681
2008/8/4,15:11:00,1249.50,1249.75,1249.00,1249.50,2223
2008/8/4,15:12:00,1249.50,1249.75,1249.25,1249.25,1798
2008/8/4,15:13:00,1249.50,1249.75,1249.25,1249.75,746
2008/8/4,15:14:00,1249.75,1250.00,1249.25,1249.50,2671
2008/8/4,15:15:00,1249.50,1249.50,1248.50,1249.00,5748
2008/8/4,15:24:00,1248.75,1248.75,1248.75,1248.75,1
2008/8/4,15:31:00,1249.25,1249.50,1248.75,1249.00,505
2008/8/4,15:32:00,1249.00,1249.25,1249.00,1249.25,243
2008/8/4,15:33:00,1249.50,1249.75,1249.25,1249.75,212
2008/8/4,15:34:00,1249.50,1249.75,1249.25,1249.50,37
2008/8/4,15:35:00,1249.50,1249.50,1249.25,1249.25,19
2008/8/4,15:36:00,1249.50,1249.75,1249.25,1249.25,132
2008/8/4,15:37:00,1249.50,1249.50,1249.25,1249.25,14
2008/8/4,15:38:00,1249.50,1249.50,1249.25,1249.50,116
2008/8/4,15:39:00,1249.75,1249.75,1249.50,1249.75,107
2008/8/4,15:40:00,1249.75,1250.00,1249.75,1249.75,178
2008/8/4,15:41:00,1250.00,1250.25,1250.00,1250.00,178
2008/8/4,15:42:00,1250.00,1250.25,1249.75,1250.00,200
2008/8/4,15:43:00,1250.00,1250.00,1249.50,1249.50,250
2008/8/4,15:44:00,1249.50,1249.75,1249.25,1249.50,221
2008/8/4,15:45:00,1249.50,1249.50,1249.00,1249.25,116
2008/8/4,15:46:00,1249.25,1249.25,1248.75,1249.00,205
2008/8/4,15:47:00,1249.00,1249.00,1249.00,1249.00,74
2008/8/4,15:48:00,1249.00,1249.00,1249.00,1249.00,32
2008/8/4,15:49:00,1249.00,1249.00,1249.00,1249.00,21
2008/8/4,15:50:00,1249.25,1249.25,1249.25,1249.25,12
2008/8/4,15:51:00,1249.25,1249.25,1249.25,1249.25,13
2008/8/4,15:53:00,1249.25,1249.25,1249.25,1249.25,1
2008/8/4,15:54:00,1249.25,1249.25,1249.25,1249.25,13
2008/8/4,15:55:00,1249.50,1249.50,1249.50,1249.50,12
2008/8/4,15:56:00,1249.50,1249.50,1249.00,1249.00,152
2008/8/4,15:57:00,1249.00,1249.25,1249.00,1249.25,7
2008/8/4,15:58:00,1249.25,1249.50,1249.00,1249.50,166
2008/8/4,15:59:00,1249.25,1249.25,1249.25,1249.25,10
2008/8/4,16:00:00,1249.50,1249.50,1249.50,1249.50,3
2008/8/4,16:01:00,1249.25,1249.50,1249.25,1249.50,36
2008/8/4,16:02:00,1249.50,1249.50,1249.25,1249.25,21
2008/8/4,16:03:00,1249.50,1249.50,1249.50,1249.50,8
2008/8/4,16:04:00,1249.50,1249.50,1249.50,1249.50,59
2008/8/4,16:05:00,1249.50,1249.50,1249.50,1249.50,17
2008/8/4,16:06:00,1249.50,1249.50,1249.25,1249.25,3
2008/8/4,16:07:00,1249.50,1249.50,1249.50,1249.50,34
2008/8/4,16:08:00,1249.50,1249.50,1249.50,1249.50,20
2008/8/4,16:09:00,1249.25,1249.50,1249.25,1249.50,8
2008/8/4,16:12:00,1249.50,1249.50,1249.50,1249.50,7
2008/8/4,16:13:00,1249.25,1249.25,1249.25,1249.25,5
2008/8/4,16:14:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,16:15:00,1249.25,1249.50,1249.25,1249.50,8
2008/8/4,16:16:00,1249.50,1249.50,1249.50,1249.50,27
2008/8/4,16:17:00,1249.25,1249.50,1249.25,1249.50,110
2008/8/4,16:19:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,16:20:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,16:21:00,1249.50,1249.50,1249.50,1249.50,87
2008/8/4,16:22:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,16:23:00,1249.50,1249.75,1249.50,1249.75,63
2008/8/4,16:24:00,1249.75,1249.75,1249.50,1249.50,29
2008/8/4,16:25:00,1249.50,1249.50,1249.50,1249.50,40
2008/8/4,16:26:00,1249.75,1249.75,1249.75,1249.75,6
2008/8/4,16:27:00,1249.75,1249.75,1249.75,1249.75,10
2008/8/4,16:28:00,1249.75,1249.75,1249.75,1249.75,5
2008/8/4,16:29:00,1249.50,1249.50,1249.50,1249.50,14
2008/8/4,16:30:00,1249.50,1249.75,1249.50,1249.75,23
2008/8/4,17:01:00,1249.50,1249.75,1249.50,1249.75,78
2008/8/4,17:02:00,1249.50,1249.75,1249.50,1249.75,3
2008/8/4,17:03:00,1249.50,1249.75,1249.50,1249.50,47
2008/8/4,17:04:00,1249.50,1249.50,1249.25,1249.50,54
2008/8/4,17:05:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,17:06:00,1249.50,1249.50,1249.50,1249.50,10
2008/8/4,17:07:00,1249.50,1249.75,1249.50,1249.75,3
2008/8/4,17:08:00,1249.75,1249.75,1249.75,1249.75,16
2008/8/4,17:09:00,1249.75,1250.00,1249.50,1249.75,144
2008/8/4,17:10:00,1249.75,1249.75,1249.50,1249.75,25
2008/8/4,17:11:00,1249.75,1249.75,1249.75,1249.75,27
2008/8/4,17:12:00,1249.50,1249.50,1249.50,1249.50,5
2008/8/4,17:13:00,1249.75,1249.75,1249.50,1249.50,5
2008/8/4,17:14:00,1249.75,1249.75,1249.75,1249.75,4
2008/8/4,17:16:00,1249.75,1249.75,1249.75,1249.75,64
2008/8/4,17:17:00,1250.00,1250.00,1250.00,1250.00,3
2008/8/4,17:18:00,1250.00,1250.00,1250.00,1250.00,6
2008/8/4,17:19:00,1249.75,1249.75,1249.75,1249.75,1
2008/8/4,17:20:00,1249.75,1250.00,1249.75,1250.00,6
2008/8/4,17:23:00,1249.75,1249.75,1249.75,1249.75,1
2008/8/4,17:24:00,1249.75,1249.75,1249.75,1249.75,1
2008/8/4,17:25:00,1249.75,1249.75,1249.75,1249.75,34
2008/8/4,17:26:00,1249.75,1249.75,1249.75,1249.75,1
2008/8/4,17:27:00,1250.00,1250.00,1250.00,1250.00,22
2008/8/4,17:28:00,1249.75,1249.75,1249.75,1249.75,4
2008/8/4,17:31:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,17:33:00,1250.00,1250.00,1250.00,1250.00,139
2008/8/4,17:34:00,1250.25,1250.25,1250.25,1250.25,7
2008/8/4,17:35:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/4,17:36:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/4,17:37:00,1250.00,1250.00,1250.00,1250.00,37
2008/8/4,17:38:00,1249.75,1249.75,1249.25,1249.50,110
2008/8/4,17:39:00,1249.50,1249.50,1249.50,1249.50,2
2008/8/4,17:40:00,1249.50,1249.50,1249.50,1249.50,4
2008/8/4,17:41:00,1249.50,1250.00,1249.50,1249.50,121
2008/8/4,17:42:00,1249.50,1249.50,1249.00,1249.00,307
2008/8/4,17:43:00,1249.00,1249.00,1248.75,1249.00,63
2008/8/4,17:44:00,1249.00,1249.00,1249.00,1249.00,2
2008/8/4,17:45:00,1248.75,1248.75,1248.50,1248.75,279
2008/8/4,17:46:00,1248.75,1249.00,1248.75,1249.00,10
2008/8/4,17:47:00,1248.75,1248.75,1248.75,1248.75,9
2008/8/4,17:50:00,1249.00,1249.00,1249.00,1249.00,69
2008/8/4,17:51:00,1249.00,1249.00,1249.00,1249.00,11
2008/8/4,17:55:00,1249.00,1249.00,1249.00,1249.00,4
2008/8/4,17:56:00,1249.25,1249.25,1249.25,1249.25,5
2008/8/4,17:57:00,1249.25,1249.25,1249.25,1249.25,155
2008/8/4,17:58:00,1249.25,1249.25,1249.25,1249.25,3
2008/8/4,18:00:00,1249.25,1249.25,1249.25,1249.25,3
2008/8/4,18:02:00,1249.25,1249.25,1249.25,1249.25,13
2008/8/4,18:03:00,1249.25,1249.25,1249.00,1249.25,193
2008/8/4,18:04:00,1249.50,1249.50,1249.50,1249.50,18
2008/8/4,18:05:00,1249.50,1249.50,1249.50,1249.50,10
2008/8/4,18:06:00,1249.50,1249.75,1249.50,1249.75,25
2008/8/4,18:07:00,1249.50,1249.75,1249.50,1249.50,9
2008/8/4,18:08:00,1249.75,1249.75,1249.75,1249.75,7
2008/8/4,18:09:00,1249.75,1249.75,1249.75,1249.75,1
2008/8/4,18:10:00,1249.50,1249.50,1249.25,1249.25,78
2008/8/4,18:11:00,1249.25,1249.25,1249.25,1249.25,2
2008/8/4,18:12:00,1249.25,1249.25,1249.00,1249.00,32
2008/8/4,18:14:00,1249.00,1249.00,1249.00,1249.00,1
2008/8/4,18:16:00,1249.25,1249.25,1249.25,1249.25,3
2008/8/4,18:17:00,1249.25,1249.25,1249.25,1249.25,12
2008/8/4,18:18:00,1249.25,1249.25,1249.25,1249.25,29
2008/8/4,18:19:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,18:21:00,1249.50,1249.50,1249.50,1249.50,2
2008/8/4,18:22:00,1249.25,1249.25,1249.00,1249.25,100
2008/8/4,18:27:00,1249.50,1249.50,1249.50,1249.50,2
2008/8/4,18:28:00,1249.25,1249.25,1249.25,1249.25,1
2008/8/4,18:32:00,1249.50,1249.50,1249.50,1249.50,8
2008/8/4,18:33:00,1249.50,1249.50,1249.50,1249.50,2
2008/8/4,18:34:00,1249.25,1249.25,1249.25,1249.25,20
2008/8/4,18:35:00,1249.25,1249.25,1249.00,1249.00,11
2008/8/4,18:36:00,1249.00,1249.00,1248.75,1248.75,12
2008/8/4,18:37:00,1249.00,1249.00,1249.00,1249.00,39
2008/8/4,18:38:00,1249.00,1249.25,1249.00,1249.00,91
2008/8/4,18:41:00,1249.00,1249.25,1249.00,1249.25,54
2008/8/4,18:42:00,1249.50,1249.75,1249.50,1249.75,11
2008/8/4,18:45:00,1249.50,1249.50,1249.50,1249.50,1
2008/8/4,18:46:00,1249.50,1249.50,1249.50,1249.50,11
2008/8/4,18:48:00,1249.75,1249.75,1249.75,1249.75,48
2008/8/4,18:49:00,1249.75,1250.00,1249.75,1250.00,51
2008/8/4,18:50:00,1250.00,1250.25,1249.50,1249.50,35
2008/8/4,18:51:00,1249.50,1249.50,1249.50,1249.50,25
2008/8/4,18:52:00,1249.50,1249.50,1249.50,1249.50,5
2008/8/4,18:53:00,1249.50,1249.75,1249.50,1249.75,52
2008/8/4,18:54:00,1249.50,1249.50,1249.00,1249.00,131
2008/8/4,18:55:00,1249.25,1249.25,1249.00,1249.00,76
2008/8/4,18:56:00,1249.25,1249.25,1249.25,1249.25,15
2008/8/4,18:57:00,1249.00,1249.00,1249.00,1249.00,10
2008/8/4,18:58:00,1249.00,1249.50,1249.00,1249.50,189
2008/8/4,18:59:00,1249.50,1249.75,1249.50,1249.75,24
2008/8/4,19:00:00,1249.75,1249.75,1249.75,1249.75,39
2008/8/4,19:01:00,1249.75,1250.25,1249.75,1250.25,92
2008/8/4,19:03:00,1250.00,1250.25,1250.00,1250.00,90
2008/8/4,19:04:00,1250.00,1250.50,1250.00,1250.25,72
2008/8/4,19:05:00,1250.25,1250.50,1250.25,1250.25,15
2008/8/4,19:06:00,1250.25,1250.25,1250.25,1250.25,8
2008/8/4,19:07:00,1250.25,1250.25,1250.25,1250.25,21
2008/8/4,19:08:00,1250.25,1250.50,1250.25,1250.50,118
2008/8/4,19:09:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,19:10:00,1250.25,1250.50,1250.25,1250.50,22
2008/8/4,19:11:00,1250.25,1250.50,1250.25,1250.50,7
2008/8/4,19:12:00,1250.25,1250.25,1250.25,1250.25,28
2008/8/4,19:13:00,1250.25,1250.50,1250.25,1250.50,11
2008/8/4,19:14:00,1250.25,1250.75,1250.25,1250.50,171
2008/8/4,19:15:00,1250.50,1250.50,1250.50,1250.50,76
2008/8/4,19:16:00,1250.50,1250.50,1250.25,1250.25,13
2008/8/4,19:17:00,1250.25,1250.50,1250.25,1250.25,9
2008/8/4,19:18:00,1250.50,1250.50,1250.50,1250.50,7
2008/8/4,19:19:00,1250.50,1250.50,1250.50,1250.50,10
2008/8/4,19:20:00,1250.50,1250.50,1250.50,1250.50,11
2008/8/4,19:21:00,1250.50,1250.75,1250.25,1250.75,129
2008/8/4,19:22:00,1250.75,1250.75,1250.75,1250.75,61
2008/8/4,19:23:00,1251.00,1251.00,1250.75,1250.75,8
2008/8/4,19:24:00,1251.00,1251.00,1250.75,1250.75,9
2008/8/4,19:25:00,1251.00,1251.00,1251.00,1251.00,61
2008/8/4,19:26:00,1251.00,1251.00,1251.00,1251.00,7
2008/8/4,19:27:00,1251.00,1251.00,1251.00,1251.00,20
2008/8/4,19:28:00,1251.00,1251.00,1251.00,1251.00,34
2008/8/4,19:29:00,1250.75,1250.75,1250.75,1250.75,6
2008/8/4,19:30:00,1251.00,1251.00,1250.75,1250.75,3
2008/8/4,19:31:00,1251.00,1251.00,1250.75,1250.75,4
2008/8/4,19:32:00,1250.75,1250.75,1250.75,1250.75,6
2008/8/4,19:33:00,1250.75,1251.00,1250.75,1251.00,7
2008/8/4,19:34:00,1251.00,1251.00,1251.00,1251.00,5
2008/8/4,19:35:00,1251.00,1251.00,1250.75,1250.75,28
2008/8/4,19:36:00,1250.75,1250.75,1250.50,1250.75,96
2008/8/4,19:37:00,1250.75,1250.75,1250.50,1250.50,28
2008/8/4,19:38:00,1250.75,1250.75,1250.75,1250.75,70
2008/8/4,19:39:00,1250.75,1250.75,1250.25,1250.75,153
2008/8/4,19:40:00,1250.25,1250.75,1250.25,1250.75,41
2008/8/4,19:42:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,19:43:00,1250.50,1250.75,1250.50,1250.75,3
2008/8/4,19:44:00,1250.50,1250.50,1250.50,1250.50,13
2008/8/4,19:45:00,1250.50,1250.50,1250.50,1250.50,37
2008/8/4,19:46:00,1250.50,1250.50,1250.50,1250.50,15
2008/8/4,19:47:00,1250.25,1250.50,1250.25,1250.50,64
2008/8/4,19:49:00,1250.50,1250.75,1250.50,1250.50,95
2008/8/4,19:50:00,1250.50,1250.75,1250.50,1250.75,37
2008/8/4,19:51:00,1250.75,1251.00,1250.75,1251.00,48
2008/8/4,19:52:00,1250.50,1251.00,1250.50,1251.00,36
2008/8/4,19:53:00,1251.00,1251.25,1251.00,1251.25,47
2008/8/4,19:54:00,1251.25,1251.25,1251.25,1251.25,15
2008/8/4,19:55:00,1251.25,1251.25,1251.00,1251.25,68
2008/8/4,19:56:00,1251.25,1251.25,1251.25,1251.25,22
2008/8/4,19:57:00,1251.25,1251.50,1251.25,1251.25,41
2008/8/4,19:58:00,1251.25,1251.50,1251.25,1251.50,4
2008/8/4,19:59:00,1251.50,1251.50,1251.25,1251.25,4
2008/8/4,20:00:00,1251.25,1251.25,1251.25,1251.25,1
2008/8/4,20:01:00,1251.50,1251.50,1251.25,1251.25,32
2008/8/4,20:02:00,1251.25,1251.25,1251.25,1251.25,51
2008/8/4,20:03:00,1251.25,1251.25,1251.25,1251.25,1
2008/8/4,20:04:00,1251.25,1251.25,1251.25,1251.25,10
2008/8/4,20:05:00,1251.25,1251.25,1251.25,1251.25,1
2008/8/4,20:06:00,1251.25,1251.25,1251.25,1251.25,22
2008/8/4,20:07:00,1251.00,1251.25,1251.00,1251.25,3
2008/8/4,20:08:00,1251.00,1251.25,1251.00,1251.25,10
2008/8/4,20:09:00,1251.00,1251.25,1251.00,1251.25,12
2008/8/4,20:10:00,1251.00,1251.00,1251.00,1251.00,462
2008/8/4,20:11:00,1251.00,1251.00,1251.00,1251.00,34
2008/8/4,20:12:00,1250.75,1250.75,1249.50,1250.25,286
2008/8/4,20:13:00,1250.25,1250.25,1250.00,1250.25,5
2008/8/4,20:14:00,1250.25,1250.25,1250.00,1250.25,13
2008/8/4,20:15:00,1250.25,1250.25,1250.25,1250.25,4
2008/8/4,20:16:00,1250.25,1250.25,1250.25,1250.25,4
2008/8/4,20:17:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,20:18:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,20:19:00,1250.25,1250.25,1250.00,1250.00,11
2008/8/4,20:20:00,1250.25,1250.25,1250.25,1250.25,6
2008/8/4,20:22:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/4,20:23:00,1250.00,1250.00,1250.00,1250.00,4
2008/8/4,20:24:00,1250.25,1250.25,1250.00,1250.00,13
2008/8/4,20:25:00,1250.25,1250.50,1250.25,1250.50,10
2008/8/4,20:26:00,1250.50,1250.75,1250.50,1250.75,40
2008/8/4,20:27:00,1250.75,1250.75,1250.75,1250.75,32
2008/8/4,20:28:00,1250.50,1250.75,1250.50,1250.75,2
2008/8/4,20:29:00,1250.75,1250.75,1250.75,1250.75,5
2008/8/4,20:30:00,1250.50,1250.50,1250.50,1250.50,1
2008/8/4,20:31:00,1250.50,1250.50,1250.50,1250.50,10
2008/8/4,20:32:00,1250.50,1250.50,1250.50,1250.50,6
2008/8/4,20:33:00,1250.50,1250.75,1250.50,1250.75,32
2008/8/4,20:34:00,1250.75,1250.75,1250.75,1250.75,30
2008/8/4,20:35:00,1250.75,1250.75,1250.75,1250.75,2
2008/8/4,20:36:00,1250.75,1250.75,1250.75,1250.75,54
2008/8/4,20:37:00,1250.50,1250.50,1250.50,1250.50,13
2008/8/4,20:38:00,1250.75,1250.75,1250.50,1250.50,9
2008/8/4,20:39:00,1250.75,1250.75,1250.75,1250.75,2
2008/8/4,20:40:00,1250.50,1250.50,1250.50,1250.50,6
2008/8/4,20:41:00,1250.50,1250.50,1250.50,1250.50,14
2008/8/4,20:42:00,1250.50,1250.50,1250.50,1250.50,11
2008/8/4,20:43:00,1250.50,1250.50,1250.50,1250.50,3
2008/8/4,20:44:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,20:45:00,1250.50,1250.50,1250.25,1250.50,40
2008/8/4,20:47:00,1250.25,1250.25,1250.00,1250.00,30
2008/8/4,20:48:00,1250.25,1250.50,1250.00,1250.25,27
2008/8/4,20:49:00,1250.25,1250.25,1250.00,1250.00,6
2008/8/4,20:50:00,1250.00,1250.00,1250.00,1250.00,9
2008/8/4,20:51:00,1250.00,1250.00,1249.75,1250.00,32
2008/8/4,20:52:00,1250.00,1250.25,1250.00,1250.25,2
2008/8/4,20:53:00,1250.25,1250.25,1250.00,1250.00,18
2008/8/4,20:54:00,1249.75,1249.75,1249.50,1249.50,27
2008/8/4,20:55:00,1249.75,1249.75,1249.50,1249.50,14
2008/8/4,20:56:00,1249.75,1249.75,1249.75,1249.75,11
2008/8/4,20:57:00,1249.50,1249.50,1249.50,1249.50,2
2008/8/4,20:58:00,1249.75,1250.00,1249.75,1250.00,40
2008/8/4,20:59:00,1249.75,1249.75,1249.75,1249.75,5
2008/8/4,21:00:00,1250.00,1250.00,1249.75,1250.00,48
2008/8/4,21:01:00,1250.00,1250.00,1249.75,1249.75,46
2008/8/4,21:02:00,1249.75,1250.00,1249.75,1250.00,22
2008/8/4,21:03:00,1249.75,1249.75,1249.50,1249.50,46
2008/8/4,21:04:00,1249.50,1249.75,1249.25,1249.75,46
2008/8/4,21:05:00,1249.50,1250.00,1249.50,1250.00,28
2008/8/4,21:06:00,1250.00,1250.00,1249.50,1249.50,49
2008/8/4,21:07:00,1249.25,1249.50,1249.25,1249.50,59
2008/8/4,21:08:00,1249.75,1249.75,1249.50,1249.50,6
2008/8/4,21:09:00,1249.50,1249.50,1249.50,1249.50,9
2008/8/4,21:10:00,1249.50,1249.75,1249.50,1249.75,52
2008/8/4,21:11:00,1249.75,1250.00,1249.75,1250.00,8
2008/8/4,21:12:00,1250.00,1250.25,1250.00,1250.25,55
2008/8/4,21:13:00,1250.00,1250.25,1250.00,1250.00,52
2008/8/4,21:14:00,1250.00,1250.25,1250.00,1250.00,20
2008/8/4,21:15:00,1250.25,1250.25,1250.00,1250.25,68
2008/8/4,21:16:00,1250.25,1250.25,1250.00,1250.00,17
2008/8/4,21:17:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,21:18:00,1250.25,1250.25,1250.25,1250.25,29
2008/8/4,21:20:00,1250.25,1250.25,1250.00,1250.00,32
2008/8/4,21:21:00,1250.00,1250.25,1250.00,1250.25,63
2008/8/4,21:23:00,1250.00,1250.00,1249.75,1249.75,25
2008/8/4,21:24:00,1249.75,1249.75,1249.50,1249.50,11
2008/8/4,21:25:00,1250.00,1250.25,1249.75,1250.25,24
2008/8/4,21:26:00,1250.25,1250.25,1250.00,1250.25,16
2008/8/4,21:27:00,1250.00,1250.00,1249.75,1249.75,26
2008/8/4,21:28:00,1250.00,1250.50,1250.00,1250.50,32
2008/8/4,21:29:00,1250.25,1250.25,1250.25,1250.25,9
2008/8/4,21:30:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/4,21:31:00,1250.50,1250.50,1250.50,1250.50,18
2008/8/4,21:32:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,21:33:00,1250.25,1250.25,1250.00,1250.00,50
2008/8/4,21:34:00,1250.00,1250.00,1249.75,1249.75,30
2008/8/4,21:35:00,1250.00,1250.00,1250.00,1250.00,15
2008/8/4,21:36:00,1250.25,1250.25,1250.25,1250.25,6
2008/8/4,21:38:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,21:40:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,21:41:00,1250.25,1250.25,1250.25,1250.25,6
2008/8/4,21:42:00,1250.00,1250.00,1250.00,1250.00,5
2008/8/4,21:43:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,21:45:00,1250.00,1250.25,1250.00,1250.25,9
2008/8/4,21:46:00,1250.25,1250.25,1250.00,1250.00,9
2008/8/4,21:47:00,1250.00,1250.00,1249.75,1249.75,9
2008/8/4,21:48:00,1249.75,1249.75,1249.75,1249.75,18
2008/8/4,21:49:00,1249.75,1249.75,1249.25,1249.50,313
2008/8/4,21:50:00,1249.25,1249.25,1249.25,1249.25,5
2008/8/4,21:51:00,1249.50,1249.50,1249.50,1249.50,62
2008/8/4,21:52:00,1249.50,1249.50,1249.50,1249.50,10
2008/8/4,21:53:00,1249.50,1249.50,1249.50,1249.50,10
2008/8/4,21:54:00,1249.25,1249.50,1249.25,1249.50,29
2008/8/4,21:55:00,1249.50,1249.75,1249.50,1249.75,47
2008/8/4,21:56:00,1249.75,1249.75,1249.50,1249.50,9
2008/8/4,21:57:00,1249.50,1249.75,1249.50,1249.50,7
2008/8/4,21:58:00,1249.50,1249.75,1249.50,1249.75,11
2008/8/4,21:59:00,1249.75,1249.75,1249.75,1249.75,25
2008/8/4,22:00:00,1249.50,1249.50,1249.50,1249.50,13
2008/8/4,22:01:00,1249.75,1249.75,1249.75,1249.75,8
2008/8/4,22:02:00,1249.50,1249.50,1249.50,1249.50,17
2008/8/4,22:03:00,1249.75,1249.75,1249.50,1249.75,21
2008/8/4,22:04:00,1249.75,1249.75,1249.75,1249.75,11
2008/8/4,22:05:00,1249.75,1250.00,1249.75,1250.00,6
2008/8/4,22:06:00,1250.00,1250.00,1250.00,1250.00,7
2008/8/4,22:07:00,1250.00,1250.00,1250.00,1250.00,27
2008/8/4,22:08:00,1250.00,1250.00,1249.75,1249.75,2
2008/8/4,22:09:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,22:10:00,1249.75,1249.75,1249.75,1249.75,4
2008/8/4,22:11:00,1250.00,1250.00,1250.00,1250.00,6
2008/8/4,22:12:00,1250.00,1250.00,1250.00,1250.00,2
2008/8/4,22:13:00,1250.00,1250.00,1250.00,1250.00,4
2008/8/4,22:14:00,1249.75,1250.00,1249.75,1250.00,9
2008/8/4,22:16:00,1250.00,1250.00,1250.00,1250.00,8
2008/8/4,22:18:00,1250.00,1250.00,1250.00,1250.00,11
2008/8/4,22:19:00,1249.75,1249.75,1249.75,1249.75,6
2008/8/4,22:21:00,1250.00,1250.00,1249.75,1249.75,7
2008/8/4,22:22:00,1249.75,1249.75,1249.75,1249.75,2
2008/8/4,22:23:00,1250.00,1250.25,1250.00,1250.25,35
2008/8/4,22:24:00,1250.00,1250.00,1249.75,1249.75,27
2008/8/4,22:25:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,22:26:00,1250.00,1250.25,1250.00,1250.25,6
2008/8/4,22:28:00,1250.00,1250.00,1250.00,1250.00,3
2008/8/4,22:29:00,1249.75,1249.75,1249.75,1249.75,10
2008/8/4,22:30:00,1250.00,1250.00,1250.00,1250.00,11
2008/8/4,22:31:00,1250.25,1250.25,1250.00,1250.00,19
2008/8/4,22:32:00,1250.00,1250.00,1250.00,1250.00,4
2008/8/4,22:33:00,1250.00,1250.00,1250.00,1250.00,10
2008/8/4,22:34:00,1249.75,1249.75,1249.75,1249.75,2
2008/8/4,22:35:00,1250.00,1250.00,1250.00,1250.00,8
2008/8/4,22:36:00,1250.00,1250.00,1250.00,1250.00,6
2008/8/4,22:37:00,1250.00,1250.00,1250.00,1250.00,8
2008/8/4,22:38:00,1250.00,1250.00,1250.00,1250.00,12
2008/8/4,22:39:00,1249.75,1250.00,1249.75,1250.00,12
2008/8/4,22:40:00,1250.00,1250.00,1250.00,1250.00,10
2008/8/4,22:41:00,1250.25,1250.25,1250.00,1250.00,12
2008/8/4,22:42:00,1250.00,1250.00,1250.00,1250.00,3
2008/8/4,22:43:00,1250.00,1250.00,1250.00,1250.00,3
2008/8/4,22:44:00,1250.25,1250.25,1250.25,1250.25,4
2008/8/4,22:45:00,1250.00,1250.00,1250.00,1250.00,3
2008/8/4,22:46:00,1250.25,1250.25,1250.25,1250.25,6
2008/8/4,22:47:00,1250.25,1250.25,1250.25,1250.25,6
2008/8/4,22:49:00,1250.00,1250.00,1250.00,1250.00,1
2008/8/4,22:50:00,1250.25,1250.25,1250.25,1250.25,30
2008/8/4,22:51:00,1250.25,1250.25,1250.25,1250.25,69
2008/8/4,22:52:00,1250.25,1250.25,1250.25,1250.25,8
2008/8/4,22:53:00,1250.25,1250.25,1250.25,1250.25,5
2008/8/4,22:54:00,1250.25,1250.50,1250.25,1250.50,17
2008/8/4,22:55:00,1250.50,1250.50,1250.50,1250.50,55
2008/8/4,22:56:00,1250.50,1250.50,1250.50,1250.50,58
2008/8/4,22:57:00,1250.75,1251.00,1250.75,1250.75,76
2008/8/4,22:58:00,1250.75,1251.00,1250.75,1250.75,14
2008/8/4,22:59:00,1250.50,1250.50,1250.50,1250.50,33
2008/8/4,23:00:00,1250.25,1250.25,1250.25,1250.25,72
2008/8/4,23:01:00,1250.25,1250.50,1250.25,1250.50,7
2008/8/4,23:03:00,1250.25,1250.25,1250.25,1250.25,3
2008/8/4,23:04:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,23:05:00,1250.50,1250.50,1250.50,1250.50,28
2008/8/4,23:06:00,1250.75,1250.75,1250.75,1250.75,6
2008/8/4,23:08:00,1250.50,1250.50,1250.50,1250.50,7
2008/8/4,23:09:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,23:11:00,1250.75,1250.75,1250.75,1250.75,6
2008/8/4,23:14:00,1250.75,1250.75,1250.75,1250.75,1
2008/8/4,23:16:00,1250.75,1250.75,1250.75,1250.75,8
2008/8/4,23:17:00,1250.75,1250.75,1250.50,1250.50,11
2008/8/4,23:18:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,23:19:00,1250.50,1251.00,1250.50,1251.00,12
2008/8/4,23:20:00,1250.75,1251.00,1250.75,1251.00,3
2008/8/4,23:21:00,1250.75,1251.00,1250.75,1250.75,7
2008/8/4,23:23:00,1250.50,1250.75,1250.25,1250.25,27
2008/8/4,23:26:00,1250.75,1250.75,1250.75,1250.75,6
2008/8/4,23:27:00,1250.25,1250.25,1250.25,1250.25,5
2008/8/4,23:31:00,1250.50,1250.75,1250.25,1250.25,22
2008/8/4,23:32:00,1250.25,1250.25,1250.00,1250.00,11
2008/8/4,23:34:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,23:35:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/4,23:36:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/4,23:37:00,1250.25,1250.25,1250.25,1250.25,15
2008/8/4,23:38:00,1250.25,1250.50,1250.25,1250.50,6
2008/8/4,23:39:00,1250.25,1250.50,1250.25,1250.50,10
2008/8/4,23:40:00,1250.50,1250.50,1250.50,1250.50,5
2008/8/4,23:44:00,1250.50,1250.50,1250.25,1250.25,2
2008/8/4,23:45:00,1250.25,1250.50,1250.25,1250.50,3
2008/8/4,23:46:00,1250.50,1250.50,1250.50,1250.50,2
2008/8/4,23:48:00,1250.50,1250.50,1250.50,1250.50,1
2008/8/4,23:49:00,1250.25,1250.25,1250.00,1250.25,21
2008/8/4,23:50:00,1250.25,1250.50,1250.00,1250.50,23
2008/8/4,23:51:00,1250.50,1250.50,1250.50,1250.50,6
2008/8/4,23:52:00,1250.50,1250.75,1250.50,1250.75,42
2008/8/4,23:53:00,1250.25,1250.50,1250.25,1250.50,6
2008/8/4,23:54:00,1250.50,1250.50,1250.50,1250.50,3
2008/8/4,23:57:00,1250.75,1250.75,1250.75,1250.75,2
2008/8/4,23:58:00,1250.75,1250.75,1250.75,1250.75,5
2008/8/4,23:59:00,1250.50,1250.50,1250.25,1250.25,70
2008/8/5,00:01:00,1250.00,1250.25,1250.00,1250.25,6
2008/8/5,00:02:00,1250.50,1250.50,1250.50,1250.50,16
2008/8/5,00:03:00,1250.50,1250.50,1250.50,1250.50,3
2008/8/5,00:06:00,1250.75,1250.75,1250.75,1250.75,4
2008/8/5,00:07:00,1250.75,1250.75,1250.75,1250.75,25
2008/8/5,00:08:00,1250.75,1251.00,1250.75,1251.00,10
2008/8/5,00:09:00,1251.00,1251.00,1251.00,1251.00,1
2008/8/5,00:11:00,1250.75,1251.00,1250.75,1251.00,19
2008/8/5,00:12:00,1251.00,1251.00,1251.00,1251.00,1
2008/8/5,00:13:00,1250.75,1250.75,1250.75,1250.75,43
2008/8/5,00:14:00,1250.75,1250.75,1250.75,1250.75,25
2008/8/5,00:15:00,1250.75,1250.75,1250.75,1250.75,2
2008/8/5,00:16:00,1251.00,1251.00,1251.00,1251.00,6
2008/8/5,00:17:00,1251.00,1251.00,1250.75,1251.00,129
2008/8/5,00:18:00,1251.00,1251.50,1251.00,1251.00,71
2008/8/5,00:19:00,1251.25,1251.25,1251.25,1251.25,5
2008/8/5,00:20:00,1251.50,1251.50,1251.50,1251.50,1
2008/8/5,00:21:00,1251.25,1251.25,1251.25,1251.25,5
2008/8/5,00:23:00,1251.25,1251.25,1251.25,1251.25,70
2008/8/5,00:24:00,1251.25,1251.25,1251.25,1251.25,1
2008/8/5,00:25:00,1251.00,1251.00,1251.00,1251.00,2
2008/8/5,00:26:00,1251.25,1251.25,1251.00,1251.25,8
2008/8/5,00:27:00,1251.25,1251.25,1251.25,1251.25,11
2008/8/5,00:29:00,1251.00,1251.00,1251.00,1251.00,6
2008/8/5,00:30:00,1251.00,1251.00,1250.75,1250.75,79
2008/8/5,00:31:00,1251.00,1251.25,1251.00,1251.00,10
2008/8/5,00:32:00,1251.00,1251.00,1251.00,1251.00,11
2008/8/5,00:33:00,1251.00,1251.00,1251.00,1251.00,5
2008/8/5,00:34:00,1251.25,1251.25,1251.00,1251.00,2
2008/8/5,00:35:00,1251.25,1251.25,1251.25,1251.25,6
2008/8/5,00:36:00,1251.00,1251.00,1251.00,1251.00,1
2008/8/5,00:37:00,1251.00,1251.25,1251.00,1251.25,6
2008/8/5,00:38:00,1251.25,1251.50,1251.25,1251.50,22
2008/8/5,00:40:00,1251.25,1251.25,1251.25,1251.25,5
2008/8/5,00:41:00,1251.00,1251.00,1251.00,1251.00,1
2008/8/5,00:42:00,1251.25,1251.25,1247.50,1247.50,1685
2008/8/5,00:43:00,1247.75,1249.00,1247.75,1249.00,242
2008/8/5,00:44:00,1249.00,1249.50,1249.00,1249.00,69
2008/8/5,00:45:00,1249.25,1249.25,1249.00,1249.00,19
2008/8/5,00:46:00,1249.00,1249.50,1248.75,1249.25,16
2008/8/5,00:47:00,1249.00,1249.00,1248.75,1249.00,112
2008/8/5,00:48:00,1249.00,1249.00,1249.00,1249.00,2
2008/8/5,00:49:00,1249.00,1249.25,1248.75,1248.75,20
2008/8/5,00:50:00,1248.50,1249.00,1248.25,1249.00,91
2008/8/5,00:51:00,1249.25,1249.25,1249.25,1249.25,13
2008/8/5,00:52:00,1249.25,1249.25,1249.25,1249.25,1
2008/8/5,00:53:00,1249.25,1249.25,1249.00,1249.25,23
2008/8/5,00:54:00,1249.00,1249.00,1249.00,1249.00,1
2008/8/5,00:55:00,1249.25,1249.25,1249.25,1249.25,6
2008/8/5,00:58:00,1249.25,1249.25,1248.75,1248.75,21
2008/8/5,00:59:00,1248.75,1249.25,1248.75,1249.25,40
2008/8/5,01:00:00,1249.25,1249.25,1249.25,1249.25,42
2008/8/5,01:01:00,1249.25,1250.00,1249.00,1250.00,437
2008/8/5,01:02:00,1250.00,1250.00,1249.25,1249.25,112
2008/8/5,01:03:00,1249.50,1249.75,1249.50,1249.50,63
2008/8/5,01:04:00,1249.25,1249.50,1249.25,1249.50,23
2008/8/5,01:05:00,1249.50,1249.75,1249.50,1249.75,35
2008/8/5,01:06:00,1249.75,1249.75,1249.50,1249.50,12
2008/8/5,01:07:00,1249.75,1249.75,1249.50,1249.50,24
2008/8/5,01:08:00,1249.50,1249.50,1249.25,1249.25,45
2008/8/5,01:09:00,1249.25,1249.25,1249.25,1249.25,6
2008/8/5,01:10:00,1249.25,1249.25,1249.25,1249.25,19
2008/8/5,01:11:00,1249.25,1250.00,1249.25,1250.00,91
2008/8/5,01:12:00,1249.75,1250.00,1249.50,1250.00,76
2008/8/5,01:13:00,1249.75,1249.75,1249.50,1249.75,12
2008/8/5,01:14:00,1249.50,1249.75,1249.50,1249.75,15
2008/8/5,01:15:00,1249.75,1249.75,1249.75,1249.75,21
2008/8/5,01:16:00,1249.75,1250.00,1249.75,1250.00,133
2008/8/5,01:17:00,1250.00,1250.25,1250.00,1250.25,108
2008/8/5,01:18:00,1250.25,1250.75,1250.25,1250.75,187
2008/8/5,01:19:00,1250.75,1250.75,1250.75,1250.75,29
2008/8/5,01:20:00,1250.75,1250.75,1250.25,1250.25,80
2008/8/5,01:21:00,1250.25,1250.25,1250.25,1250.25,2
2008/8/5,01:22:00,1250.25,1250.25,1250.25,1250.25,1
2008/8/5,01:23:00,1250.25,1250.50,1250.25,1250.50,96
2008/8/5,01:24:00,1250.50,1250.50,1250.50,1250.50,58
2008/8/5,01:26:00,1250.50,1250.50,1250.50,1250.50,24
2008/8/5,01:27:00,1250.25,1250.50,1250.25,1250.50,24
2008/8/5,01:28:00,1250.50,1250.50,1250.50,1250.50,117
2008/8/5,01:29:00,1250.25,1250.25,1250.00,1250.00,37
2008/8/5,01:30:00,1250.25,1250.50,1250.25,1250.50,121
2008/8/5,01:31:00,1250.75,1250.75,1250.25,1250.25,183
2008/8/5,01:32:00,1250.25,1250.50,1250.25,1250.50,28
2008/8/5,01:33:00,1250.25,1250.50,1250.25,1250.25,12
2008/8/5,01:34:00,1250.50,1250.50,1250.25,1250.25,14
2008/8/5,01:35:00,1250.25,1250.50,1250.25,1250.25,52
2008/8/5,01:36:00,1250.50,1250.50,1250.25,1250.25,39
2008/8/5,01:37:00,1250.25,1250.50,1250.25,1250.50,56
2008/8/5,01:38:00,1250.50,1250.50,1250.25,1250.50,28
2008/8/5,01:39:00,1250.50,1250.75,1250.50,1250.75,181
2008/8/5,01:40:00,1250.75,1251.00,1250.75,1251.00,5
2008/8/5,01:41:00,1251.00,1251.00,1250.75,1251.00,13
2008/8/5,01:42:00,1251.00,1251.00,1250.75,1250.75,170
2008/8/5,01:43:00,1251.00,1251.50,1250.75,1251.00,174
2008/8/5,01:44:00,1251.25,1251.25,1251.00,1251.00,9
2008/8/5,01:45:00,1251.00,1251.00,1250.50,1251.00,75
2008/8/5,01:46:00,1250.75,1250.75,1250.50,1250.75,65
2008/8/5,01:47:00,1250.50,1250.75,1250.50,1250.75,66
2008/8/5,01:48:00,1250.75,1250.75,1250.75,1250.75,40
2008/8/5,01:49:00,1250.75,1251.25,1250.75,1251.25,108
2008/8/5,01:50:00,1251.00,1251.00,1251.00,1251.00,25
2008/8/5,01:51:00,1251.25,1251.25,1251.25,1251.25,81
2008/8/5,01:52:00,1251.00,1251.25,1251.00,1251.00,40
2008/8/5,01:53:00,1251.00,1251.50,1251.00,1251.25,229
2008/8/5,01:54:00,1251.25,1251.25,1251.25,1251.25,10
2008/8/5,01:55:00,1251.25,1251.50,1251.00,1251.00,38
2008/8/5,01:56:00,1251.00,1251.00,1251.00,1251.00,36
2008/8/5,01:57:00,1251.25,1251.50,1251.25,1251.25,36
2008/8/5,01:58:00,1251.25,1251.25,1251.25,1251.25,28
2008/8/5,01:59:00,1251.25,1251.25,1251.00,1251.25,124
2008/8/5,02:00:00,1251.25,1251.25,1251.00,1251.00,73
2008/8/5,02:01:00,1251.25,1251.50,1251.00,1251.25,339
2008/8/5,02:02:00,1251.00,1251.00,1250.50,1250.50,66
2008/8/5,02:03:00,1250.50,1250.50,1250.25,1250.25,198
2008/8/5,02:04:00,1250.00,1250.00,1249.50,1249.50,288
2008/8/5,02:05:00,1249.75,1250.00,1249.25,1249.75,201
2008/8/5,02:06:00,1249.50,1249.75,1249.25,1249.75,55
2008/8/5,02:07:00,1249.75,1249.75,1249.50,1249.75,109
2008/8/5,02:08:00,1249.75,1250.00,1249.75,1249.75,60
2008/8/5,02:09:00,1249.75,1249.75,1248.75,1248.75,315
2008/8/5,02:10:00,1249.00,1249.00,1247.75,1247.75,862
2008/8/5,02:11:00,1247.75,1248.25,1247.50,1248.25,437
2008/8/5,02:12:00,1248.00,1248.50,1247.75,1248.00,256
2008/8/5,02:13:00,1248.00,1248.00,1247.75,1247.75,449
2008/8/5,02:14:00,1247.75,1248.00,1247.50,1247.75,559
2008/8/5,02:15:00,1247.75,1248.00,1247.75,1247.75,132
2008/8/5,02:16:00,1247.75,1247.75,1247.25,1247.75,55
2008/8/5,02:17:00,1247.50,1248.00,1247.50,1248.00,127
2008/8/5,02:18:00,1248.00,1248.25,1248.00,1248.25,82
2008/8/5,02:19:00,1248.25,1248.75,1248.25,1248.75,73
2008/8/5,02:20:00,1248.75,1249.25,1248.75,1249.25,265
2008/8/5,02:21:00,1249.50,1249.75,1249.25,1249.50,450
2008/8/5,02:22:00,1249.50,1249.50,1249.25,1249.50,65
2008/8/5,02:23:00,1249.50,1250.00,1249.50,1250.00,261
2008/8/5,02:24:00,1250.00,1250.25,1249.75,1250.00,112
2008/8/5,02:25:00,1250.00,1250.25,1249.75,1249.75,113
2008/8/5,02:26:00,1249.75,1249.75,1249.75,1249.75,72
2008/8/5,02:27:00,1250.00,1250.75,1250.00,1250.75,206
2008/8/5,02:28:00,1250.50,1250.75,1250.25,1250.75,219
2008/8/5,02:29:00,1250.75,1251.00,1250.50,1251.00,107
2008/8/5,02:30:00,1251.00,1251.25,1250.75,1251.00,236
2008/8/5,02:31:00,1251.00,1251.50,1251.00,1251.50,303
2008/8/5,02:32:00,1251.50,1251.50,1251.00,1251.00,53
2008/8/5,02:33:00,1251.00,1251.25,1251.00,1251.00,43
2008/8/5,02:34:00,1250.75,1251.00,1250.50,1250.50,55
2008/8/5,02:35:00,1250.50,1250.75,1250.50,1250.75,26
2008/8/5,02:36:00,1250.75,1250.75,1250.25,1250.50,143
2008/8/5,02:37:00,1250.25,1250.50,1250.25,1250.25,151
2008/8/5,02:38:00,1250.25,1250.75,1250.25,1250.50,188
2008/8/5,02:39:00,1250.75,1251.00,1250.75,1250.75,102
2008/8/5,02:40:00,1250.75,1250.75,1250.50,1250.75,155
2008/8/5,02:41:00,1250.50,1250.50,1250.25,1250.25,85
2008/8/5,02:42:00,1250.50,1250.75,1250.00,1250.25,90
2008/8/5,02:43:00,1250.00,1250.25,1249.75,1250.00,312
2008/8/5,02:44:00,1250.00,1250.25,1250.00,1250.25,109
2008/8/5,02:45:00,1250.25,1250.50,1250.25,1250.25,49
2008/8/5,02:46:00,1250.25,1250.50,1250.25,1250.50,133
2008/8/5,02:47:00,1250.50,1250.75,1250.50,1250.50,34
2008/8/5,02:48:00,1250.50,1250.50,1250.50,1250.50,13
2008/8/5,02:49:00,1250.25,1250.50,1250.25,1250.25,46
2008/8/5,02:50:00,1250.25,1250.25,1250.00,1250.00,206
2008/8/5,02:51:00,1250.25,1250.50,1250.25,1250.50,43
2008/8/5,02:52:00,1250.50,1250.50,1250.25,1250.50,78
2008/8/5,02:53:00,1250.50,1250.50,1250.50,1250.50,92
2008/8/5,02:54:00,1250.75,1251.00,1250.75,1251.00,186
2008/8/5,02:55:00,1251.00,1251.00,1251.00,1251.00,186
2008/8/5,02:56:00,1251.00,1251.00,1251.00,1251.00,97
2008/8/5,02:57:00,1251.00,1251.00,1250.75,1251.00,108
2008/8/5,02:58:00,1251.00,1251.00,1251.00,1251.00,227
2008/8/5,02:59:00,1251.25,1251.50,1251.25,1251.50,446
2008/8/5,03:00:00,1251.50,1252.00,1251.50,1251.75,850
2008/8/5,03:01:00,1251.75,1252.00,1251.50,1251.75,294
2008/8/5,03:02:00,1251.75,1252.00,1251.50,1252.00,228
2008/8/5,03:03:00,1251.75,1252.25,1251.75,1252.25,605
2008/8/5,03:04:00,1252.25,1253.00,1252.25,1253.00,1167
2008/8/5,03:05:00,1252.75,1253.00,1252.75,1252.75,349
2008/8/5,03:06:00,1252.75,1252.75,1252.25,1252.50,96
2008/8/5,03:07:00,1252.50,1252.50,1252.25,1252.50,79
2008/8/5,03:08:00,1252.50,1252.75,1252.00,1252.75,297
2008/8/5,03:09:00,1252.50,1253.00,1252.50,1252.75,97
2008/8/5,03:10:00,1252.75,1253.00,1252.75,1252.75,100
2008/8/5,03:11:00,1252.75,1253.25,1252.75,1253.00,485
2008/8/5,03:12:00,1253.00,1253.50,1253.00,1253.25,426
2008/8/5,03:13:00,1253.50,1254.00,1253.25,1254.00,1048
2008/8/5,03:14:00,1253.75,1254.00,1253.50,1253.75,288
2008/8/5,03:15:00,1254.00,1254.00,1253.50,1253.50,475
2008/8/5,03:16:00,1253.25,1253.75,1253.25,1253.75,94
2008/8/5,03:17:00,1253.75,1253.75,1253.50,1253.50,34
2008/8/5,03:18:00,1253.75,1253.75,1253.50,1253.75,37
2008/8/5,03:19:00,1253.75,1254.00,1253.50,1254.00,381
2008/8/5,03:20:00,1254.00,1254.25,1253.75,1254.00,216
2008/8/5,03:21:00,1254.00,1254.25,1254.00,1254.00,222
2008/8/5,03:22:00,1254.00,1254.50,1254.00,1254.25,449
2008/8/5,03:23:00,1254.25,1254.50,1254.00,1254.25,507
2008/8/5,03:24:00,1254.50,1254.75,1254.25,1254.50,789
2008/8/5,03:25:00,1254.75,1255.25,1254.75,1255.00,1219
2008/8/5,03:26:00,1255.00,1256.00,1255.00,1255.50,798
2008/8/5,03:27:00,1255.50,1256.00,1255.25,1255.75,483
2008/8/5,03:28:00,1255.75,1256.50,1255.75,1256.25,879
2008/8/5,03:29:00,1256.00,1256.50,1255.75,1256.00,568
2008/8/5,03:30:00,1256.00,1256.25,1256.00,1256.00,244
2008/8/5,03:31:00,1256.00,1256.75,1255.75,1256.75,583
2008/8/5,03:32:00,1256.75,1257.00,1256.50,1256.50,863
2008/8/5,03:33:00,1256.50,1256.75,1256.25,1256.75,550
2008/8/5,03:34:00,1256.75,1257.00,1256.75,1256.75,144
2008/8/5,03:35:00,1256.75,1257.00,1256.75,1257.00,105
2008/8/5,03:36:00,1257.00,1258.50,1256.75,1258.25,2803
2008/8/5,03:37:00,1258.25,1258.75,1257.50,1257.50,2639
2008/8/5,03:38:00,1257.50,1258.25,1257.50,1258.00,353
2008/8/5,03:39:00,1258.25,1258.25,1257.75,1258.25,413
2008/8/5,03:40:00,1258.25,1258.75,1258.00,1258.50,964
2008/8/5,03:41:00,1258.50,1260.00,1258.25,1258.75,3178
2008/8/5,03:42:00,1258.50,1259.25,1258.25,1258.50,860
2008/8/5,03:43:00,1258.25,1258.50,1257.25,1257.50,1077
2008/8/5,03:44:00,1257.25,1257.25,1256.75,1257.00,860
2008/8/5,03:45:00,1256.75,1257.00,1256.75,1257.00,798
2008/8/5,03:46:00,1257.00,1257.25,1256.75,1257.00,293
2008/8/5,03:47:00,1257.25,1258.00,1257.25,1258.00,456
2008/8/5,03:48:00,1258.00,1259.75,1258.00,1258.75,1166
2008/8/5,03:49:00,1258.50,1258.75,1258.25,1258.25,60
2008/8/5,03:50:00,1258.50,1258.50,1258.00,1258.00,307
2008/8/5,03:51:00,1257.75,1258.00,1257.50,1257.75,92
2008/8/5,03:52:00,1257.75,1258.00,1256.75,1256.75,361
2008/8/5,03:53:00,1257.00,1257.25,1256.75,1257.25,256
2008/8/5,03:54:00,1257.25,1257.50,1256.75,1257.50,187
2008/8/5,03:55:00,1257.50,1257.50,1257.25,1257.25,138
2008/8/5,03:56:00,1257.25,1257.75,1257.25,1257.75,85
2008/8/5,03:57:00,1257.75,1258.25,1257.75,1258.25,276
2008/8/5,03:58:00,1258.25,1258.50,1257.75,1258.50,246
2008/8/5,03:59:00,1258.50,1258.50,1258.00,1258.00,97
2008/8/5,04:00:00,1258.00,1258.00,1257.75,1257.75,195
2008/8/5,04:01:00,1258.00,1258.75,1258.00,1258.75,267
2008/8/5,04:02:00,1258.75,1259.00,1258.50,1258.75,767
2008/8/5,04:03:00,1258.50,1259.75,1258.50,1259.25,911
2008/8/5,04:04:00,1259.50,1260.50,1259.50,1260.00,1971
2008/8/5,04:05:00,1260.00,1260.50,1260.00,1260.00,595
2008/8/5,04:06:00,1259.75,1259.75,1259.25,1259.25,494
2008/8/5,04:07:00,1259.50,1259.75,1259.25,1259.50,287
2008/8/5,04:08:00,1259.50,1259.50,1259.25,1259.25,100
2008/8/5,04:09:00,1259.50,1259.50,1258.75,1258.75,299
2008/8/5,04:10:00,1258.75,1258.75,1258.50,1258.50,252
2008/8/5,04:11:00,1258.50,1259.00,1258.50,1259.00,291
2008/8/5,04:12:00,1259.00,1259.00,1258.75,1259.00,134
2008/8/5,04:13:00,1259.00,1259.00,1258.50,1258.50,270
2008/8/5,04:14:00,1258.50,1258.75,1258.25,1258.50,162
2008/8/5,04:15:00,1258.50,1258.75,1258.25,1258.25,62
2008/8/5,04:16:00,1258.25,1258.50,1258.25,1258.50,80
2008/8/5,04:17:00,1258.25,1258.25,1258.00,1258.25,154
2008/8/5,04:18:00,1258.25,1258.25,1257.50,1257.75,526
2008/8/5,04:19:00,1257.75,1258.00,1257.75,1258.00,276
2008/8/5,04:20:00,1258.25,1258.25,1258.00,1258.00,306
2008/8/5,04:21:00,1258.00,1258.00,1258.00,1258.00,65
2008/8/5,04:22:00,1258.25,1258.25,1257.75,1257.75,103
2008/8/5,04:23:00,1258.00,1258.00,1257.75,1258.00,56
2008/8/5,04:24:00,1258.25,1258.25,1257.00,1257.25,445
2008/8/5,04:25:00,1257.25,1257.50,1256.75,1257.50,255
2008/8/5,04:26:00,1257.25,1257.50,1257.25,1257.50,170
2008/8/5,04:27:00,1257.50,1257.75,1256.75,1257.50,1025
2008/8/5,04:28:00,1257.50,1257.50,1257.00,1257.50,371
2008/8/5,04:29:00,1257.50,1257.50,1257.25,1257.50,82
2008/8/5,04:30:00,1257.50,1257.50,1257.25,1257.25,102
2008/8/5,04:31:00,1257.25,1257.25,1257.00,1257.25,147
2008/8/5,04:32:00,1257.25,1257.25,1257.25,1257.25,42
2008/8/5,04:33:00,1257.50,1257.75,1257.25,1257.75,84
2008/8/5,04:34:00,1257.50,1257.75,1257.50,1257.75,65
2008/8/5,04:35:00,1257.75,1258.00,1257.50,1257.50,181
2008/8/5,04:36:00,1257.50,1257.50,1257.25,1257.25,95
2008/8/5,04:37:00,1257.25,1257.75,1257.25,1257.75,93
2008/8/5,04:38:00,1257.50,1257.75,1257.50,1257.75,77
2008/8/5,04:39:00,1257.50,1257.75,1257.50,1257.75,62
2008/8/5,04:40:00,1257.75,1258.00,1257.75,1258.00,211
2008/8/5,04:41:00,1257.75,1258.00,1257.25,1257.25,235
2008/8/5,04:42:00,1257.50,1257.50,1257.25,1257.50,338
2008/8/5,04:43:00,1257.50,1257.75,1257.50,1257.75,71
2008/8/5,04:44:00,1257.75,1258.00,1257.75,1258.00,166
2008/8/5,04:45:00,1258.00,1258.00,1258.00,1258.00,50
2008/8/5,04:46:00,1258.00,1258.00,1257.50,1257.75,255
2008/8/5,04:47:00,1257.75,1258.00,1257.50,1257.75,156
2008/8/5,04:48:00,1258.00,1258.00,1258.00,1258.00,46
2008/8/5,04:49:00,1258.00,1258.00,1258.00,1258.00,16
2008/8/5,04:50:00,1258.00,1258.00,1257.25,1257.75,140
2008/8/5,04:51:00,1257.50,1257.75,1257.50,1257.50,81
2008/8/5,04:52:00,1257.25,1257.50,1257.25,1257.50,34
2008/8/5,04:53:00,1257.50,1258.00,1257.50,1258.00,164
2008/8/5,04:54:00,1257.75,1258.75,1257.75,1258.25,377
2008/8/5,04:55:00,1258.25,1258.50,1258.25,1258.50,303
2008/8/5,04:56:00,1258.25,1259.00,1258.25,1259.00,158
2008/8/5,04:57:00,1258.75,1259.00,1258.50,1258.75,155
2008/8/5,04:58:00,1258.50,1258.75,1258.50,1258.75,175
2008/8/5,04:59:00,1258.75,1258.75,1258.75,1258.75,89
2008/8/5,05:00:00,1258.75,1258.75,1258.25,1258.75,123
2008/8/5,05:01:00,1258.75,1259.00,1258.50,1258.75,75
2008/8/5,05:02:00,1258.75,1259.00,1258.50,1258.75,251
2008/8/5,05:03:00,1258.75,1259.50,1258.75,1259.25,384
2008/8/5,05:04:00,1259.00,1259.25,1259.00,1259.25,94
2008/8/5,05:05:00,1259.25,1259.50,1259.00,1259.50,89
2008/8/5,05:06:00,1259.50,1259.75,1259.50,1259.50,83
2008/8/5,05:07:00,1259.50,1259.75,1259.50,1259.75,134
2008/8/5,05:08:00,1259.50,1259.75,1259.00,1259.00,443
2008/8/5,05:09:00,1259.00,1259.00,1258.50,1258.50,530
2008/8/5,05:10:00,1258.50,1259.00,1258.50,1259.00,291
2008/8/5,05:11:00,1259.00,1259.25,1259.00,1259.00,154
2008/8/5,05:12:00,1259.25,1259.25,1259.00,1259.00,19
2008/8/5,05:13:00,1259.00,1259.00,1258.25,1258.25,444
2008/8/5,05:14:00,1258.25,1258.25,1257.75,1258.00,379
2008/8/5,05:15:00,1258.00,1258.25,1258.00,1258.00,176
2008/8/5,05:16:00,1258.00,1258.25,1257.75,1258.00,90
2008/8/5,05:17:00,1258.00,1258.00,1258.00,1258.00,88
2008/8/5,05:18:00,1257.75,1257.75,1257.75,1257.75,207
2008/8/5,05:19:00,1257.50,1258.00,1257.50,1258.00,162
2008/8/5,05:20:00,1258.25,1258.50,1258.00,1258.50,322
2008/8/5,05:21:00,1258.25,1258.50,1258.25,1258.25,250
2008/8/5,05:22:00,1258.50,1258.75,1258.25,1258.50,111
2008/8/5,05:23:00,1258.50,1258.75,1258.50,1258.75,117
2008/8/5,05:24:00,1258.75,1258.75,1258.50,1258.75,139
2008/8/5,05:25:00,1258.75,1258.75,1258.50,1258.75,175
2008/8/5,05:26:00,1258.75,1259.00,1258.75,1259.00,189
2008/8/5,05:27:00,1258.75,1259.00,1258.50,1259.00,218
2008/8/5,05:28:00,1259.00,1259.25,1259.00,1259.00,92
2008/8/5,05:29:00,1259.00,1259.00,1258.75,1259.00,248
2008/8/5,05:30:00,1259.00,1259.25,1258.75,1259.25,400
2008/8/5,05:31:00,1259.00,1259.25,1259.00,1259.00,48
2008/8/5,05:32:00,1259.00,1259.00,1259.00,1259.00,131
2008/8/5,05:33:00,1259.00,1259.00,1258.50,1258.50,448
2008/8/5,05:34:00,1258.25,1258.75,1258.25,1258.50,256
2008/8/5,05:35:00,1258.75,1259.00,1258.50,1258.50,43
2008/8/5,05:36:00,1258.75,1258.75,1258.50,1258.50,96
2008/8/5,05:37:00,1258.50,1258.50,1258.25,1258.50,123
2008/8/5,05:38:00,1258.25,1258.50,1258.00,1258.00,155
2008/8/5,05:39:00,1258.00,1258.50,1258.00,1258.50,173
2008/8/5,05:40:00,1258.50,1258.50,1258.50,1258.50,19
2008/8/5,05:41:00,1258.75,1258.75,1258.75,1258.75,94
2008/8/5,05:42:00,1258.75,1258.75,1258.50,1258.50,58
2008/8/5,05:43:00,1258.50,1258.50,1258.25,1258.25,110
2008/8/5,05:44:00,1258.25,1258.75,1258.25,1258.75,227
2008/8/5,05:45:00,1258.75,1258.75,1258.50,1258.75,136
2008/8/5,05:46:00,1259.00,1259.25,1259.00,1259.00,272
2008/8/5,05:47:00,1259.00,1259.25,1259.00,1259.25,120
2008/8/5,05:48:00,1259.25,1260.25,1259.25,1259.75,853
2008/8/5,05:49:00,1259.75,1260.50,1259.75,1260.25,1794
2008/8/5,05:50:00,1260.25,1261.00,1260.00,1260.75,1003
2008/8/5,05:51:00,1260.75,1261.00,1260.25,1260.25,500
2008/8/5,05:52:00,1260.50,1261.25,1260.50,1260.50,805
2008/8/5,05:53:00,1260.50,1260.50,1260.25,1260.25,309
2008/8/5,05:54:00,1260.25,1260.25,1259.75,1259.75,312
2008/8/5,05:55:00,1260.00,1260.00,1259.50,1260.00,307
2008/8/5,05:56:00,1260.00,1260.25,1259.75,1260.00,325
2008/8/5,05:57:00,1260.00,1260.25,1260.00,1260.00,194
2008/8/5,05:58:00,1260.00,1260.00,1259.50,1259.75,394
2008/8/5,05:59:00,1259.75,1259.75,1259.50,1259.75,18
2008/8/5,06:00:00,1259.75,1259.75,1259.50,1259.75,752
2008/8/5,06:01:00,1259.75,1259.75,1259.50,1259.75,316
2008/8/5,06:02:00,1259.75,1259.75,1259.00,1259.25,1394
2008/8/5,06:03:00,1259.25,1259.75,1259.25,1259.75,196
2008/8/5,06:04:00,1259.50,1259.50,1258.75,1259.00,775
2008/8/5,06:05:00,1259.00,1259.25,1259.00,1259.25,55
2008/8/5,06:06:00,1259.25,1259.50,1259.00,1259.00,185
2008/8/5,06:07:00,1259.25,1259.25,1258.75,1258.75,178
2008/8/5,06:08:00,1259.00,1259.00,1258.50,1258.50,268
2008/8/5,06:09:00,1258.50,1258.75,1258.25,1258.50,744
2008/8/5,06:10:00,1258.75,1259.00,1258.50,1258.75,172
2008/8/5,06:11:00,1258.75,1259.00,1258.50,1258.50,181
2008/8/5,06:12:00,1258.50,1259.00,1258.50,1259.00,218
2008/8/5,06:13:00,1258.75,1259.00,1258.50,1258.50,148
2008/8/5,06:14:00,1258.50,1258.75,1258.25,1258.25,395
2008/8/5,06:15:00,1258.25,1258.50,1258.00,1258.25,500
2008/8/5,06:16:00,1258.25,1258.50,1258.00,1258.00,213
2008/8/5,06:17:00,1258.25,1258.50,1258.00,1258.00,264
2008/8/5,06:18:00,1258.00,1258.50,1258.00,1258.50,115
2008/8/5,06:19:00,1258.50,1258.50,1258.00,1258.25,117
2008/8/5,06:20:00,1258.00,1258.50,1258.00,1258.00,167
2008/8/5,06:21:00,1258.25,1258.50,1258.25,1258.25,336
2008/8/5,06:22:00,1258.25,1258.50,1258.25,1258.25,110
2008/8/5,06:23:00,1258.50,1259.50,1258.25,1258.75,1447
2008/8/5,06:24:00,1258.50,1258.75,1258.50,1258.50,406
2008/8/5,06:25:00,1258.75,1259.00,1258.75,1258.75,109
2008/8/5,06:26:00,1258.75,1258.75,1258.75,1258.75,46
2008/8/5,06:27:00,1258.75,1258.75,1258.50,1258.50,63
2008/8/5,06:28:00,1258.50,1258.75,1258.50,1258.50,9
2008/8/5,06:29:00,1258.75,1259.00,1258.75,1258.75,361
2008/8/5,06:30:00,1258.75,1259.00,1258.75,1259.00,237
2008/8/5,06:31:00,1258.75,1259.25,1258.75,1259.25,192
2008/8/5,06:32:00,1258.75,1259.25,1258.75,1259.00,320
2008/8/5,06:33:00,1259.00,1259.00,1258.75,1258.75,492
2008/8/5,06:34:00,1259.00,1259.00,1258.75,1258.75,373
2008/8/5,06:35:00,1259.00,1259.00,1258.75,1258.75,263
2008/8/5,06:36:00,1259.00,1259.25,1258.75,1259.25,673
2008/8/5,06:37:00,1259.25,1259.25,1259.00,1259.25,587
2008/8/5,06:38:00,1259.25,1259.25,1258.75,1258.75,742
2008/8/5,06:39:00,1258.75,1258.75,1258.50,1258.50,163
2008/8/5,06:40:00,1258.50,1258.75,1258.50,1258.75,26
2008/8/5,06:41:00,1258.50,1258.50,1258.50,1258.50,8
2008/8/5,06:42:00,1258.75,1258.75,1258.00,1258.00,542
2008/8/5,06:43:00,1258.00,1258.00,1257.00,1257.25,862
2008/8/5,06:44:00,1257.50,1257.50,1256.50,1256.75,798
2008/8/5,06:45:00,1256.75,1257.00,1256.75,1256.75,526
2008/8/5,06:46:00,1256.75,1256.75,1256.50,1256.75,429
2008/8/5,06:47:00,1256.75,1257.00,1256.75,1256.75,70
2008/8/5,06:48:00,1256.75,1257.00,1256.75,1257.00,31
2008/8/5,06:49:00,1257.00,1257.25,1256.75,1257.25,279
2008/8/5,06:50:00,1257.25,1257.50,1257.00,1257.00,222
2008/8/5,06:51:00,1257.00,1257.25,1257.00,1257.00,58
2008/8/5,06:52:00,1257.25,1257.25,1257.00,1257.25,55
2008/8/5,06:53:00,1257.25,1257.25,1257.00,1257.00,15
2008/8/5,06:54:00,1257.25,1257.25,1257.00,1257.00,151
2008/8/5,06:55:00,1256.75,1257.25,1256.75,1257.00,79
2008/8/5,06:56:00,1257.00,1257.00,1256.75,1257.00,87
2008/8/5,06:57:00,1257.00,1257.25,1257.00,1257.00,63
2008/8/5,06:58:00,1257.25,1257.50,1257.00,1257.00,291
2008/8/5,06:59:00,1257.00,1257.25,1257.00,1257.00,62
2008/8/5,07:00:00,1257.00,1257.25,1257.00,1257.25,85
2008/8/5,07:01:00,1257.25,1257.50,1257.00,1257.25,240
2008/8/5,07:02:00,1257.25,1257.25,1257.00,1257.25,40
2008/8/5,07:03:00,1257.00,1257.25,1256.75,1256.75,247
2008/8/5,07:04:00,1257.00,1257.00,1256.75,1256.75,73
2008/8/5,07:05:00,1257.00,1257.00,1256.75,1256.75,80
2008/8/5,07:06:00,1256.75,1257.00,1256.50,1256.75,474
2008/8/5,07:07:00,1256.75,1256.75,1256.50,1256.50,33
2008/8/5,07:08:00,1256.75,1256.75,1256.50,1256.50,248
2008/8/5,07:09:00,1256.50,1256.50,1256.50,1256.50,13
2008/8/5,07:10:00,1256.50,1257.25,1256.50,1257.25,444
2008/8/5,07:11:00,1257.25,1257.75,1257.00,1257.50,232
2008/8/5,07:12:00,1257.50,1258.00,1257.25,1257.25,458
2008/8/5,07:13:00,1257.25,1257.25,1257.25,1257.25,71
2008/8/5,07:14:00,1257.25,1257.25,1257.00,1257.25,279
2008/8/5,07:15:00,1257.25,1257.75,1257.25,1257.75,237
2008/8/5,07:16:00,1257.50,1258.00,1257.50,1257.75,499
2008/8/5,07:17:00,1257.75,1257.75,1257.25,1257.50,132
2008/8/5,07:18:00,1257.75,1258.00,1257.50,1258.00,246
2008/8/5,07:19:00,1257.75,1257.75,1257.50,1257.50,184
2008/8/5,07:20:00,1257.50,1257.75,1257.25,1257.25,380
2008/8/5,07:21:00,1257.25,1257.25,1256.50,1256.75,610
2008/8/5,07:22:00,1256.75,1257.00,1256.50,1256.50,371
2008/8/5,07:23:00,1256.75,1257.00,1256.50,1256.75,175
2008/8/5,07:24:00,1257.00,1257.00,1256.50,1256.75,202
2008/8/5,07:25:00,1256.75,1257.00,1256.75,1257.00,69
2008/8/5,07:26:00,1257.00,1257.00,1256.50,1256.50,242
2008/8/5,07:27:00,1256.75,1256.75,1256.50,1256.50,364
2008/8/5,07:28:00,1256.50,1256.75,1256.50,1256.50,67
2008/8/5,07:29:00,1256.50,1256.50,1256.25,1256.25,234
2008/8/5,07:30:00,1256.50,1256.75,1256.50,1256.50,114
2008/8/5,07:31:00,1256.75,1256.75,1256.50,1256.50,85
2008/8/5,07:32:00,1256.50,1256.75,1256.50,1256.50,85
2008/8/5,07:33:00,1256.50,1256.50,1256.25,1256.25,203
2008/8/5,07:34:00,1256.50,1256.75,1256.25,1256.75,374
2008/8/5,07:35:00,1256.75,1257.00,1256.75,1257.00,163
2008/8/5,07:36:00,1257.25,1257.25,1257.00,1257.25,158
2008/8/5,07:37:00,1257.25,1257.50,1257.00,1257.00,329
2008/8/5,07:38:00,1257.25,1257.50,1256.75,1257.50,493
2008/8/5,07:39:00,1257.25,1257.50,1257.00,1257.50,224
2008/8/5,07:40:00,1257.50,1257.50,1257.25,1257.25,188
2008/8/5,07:41:00,1257.50,1258.00,1257.25,1258.00,645
2008/8/5,07:42:00,1257.75,1258.00,1257.75,1258.00,109
2008/8/5,07:43:00,1258.00,1258.25,1257.75,1258.00,486
2008/8/5,07:44:00,1258.25,1258.25,1258.00,1258.25,649
2008/8/5,07:45:00,1258.00,1258.25,1258.00,1258.25,415
2008/8/5,07:46:00,1258.25,1258.75,1258.25,1258.75,525
2008/8/5,07:47:00,1258.75,1258.75,1258.50,1258.75,108
2008/8/5,07:48:00,1258.50,1258.75,1258.25,1258.50,1197
2008/8/5,07:49:00,1258.50,1258.75,1258.25,1258.50,488
2008/8/5,07:50:00,1258.50,1258.75,1258.25,1258.50,822
2008/8/5,07:51:00,1258.50,1258.75,1258.25,1258.50,533
2008/8/5,07:52:00,1258.50,1258.75,1258.25,1258.25,579
2008/8/5,07:53:00,1258.25,1258.75,1258.25,1258.50,239
2008/8/5,07:54:00,1258.75,1258.75,1258.25,1258.25,218
2008/8/5,07:55:00,1258.50,1258.50,1257.75,1258.00,614
2008/8/5,07:56:00,1258.00,1258.00,1257.75,1258.00,658
2008/8/5,07:57:00,1257.75,1258.00,1257.75,1257.75,170
2008/8/5,07:58:00,1257.75,1258.00,1257.75,1258.00,30
2008/8/5,07:59:00,1258.00,1258.00,1257.75,1258.00,33
2008/8/5,08:00:00,1257.75,1258.25,1257.75,1258.25,329
2008/8/5,08:01:00,1258.25,1258.25,1257.25,1257.25,939
2008/8/5,08:02:00,1257.25,1257.50,1257.25,1257.25,150
2008/8/5,08:03:00,1257.50,1258.00,1257.25,1257.75,348
2008/8/5,08:04:00,1257.75,1258.00,1257.75,1257.75,150
2008/8/5,08:05:00,1257.75,1258.00,1257.25,1257.50,233
2008/8/5,08:06:00,1257.50,1258.25,1257.25,1257.75,441
2008/8/5,08:07:00,1257.50,1258.25,1257.50,1258.25,505
2008/8/5,08:08:00,1258.25,1258.25,1257.50,1258.00,1142
2008/8/5,08:09:00,1258.00,1258.50,1257.50,1258.25,1148
2008/8/5,08:10:00,1258.25,1258.25,1257.75,1258.00,1097
2008/8/5,08:11:00,1258.25,1258.25,1258.00,1258.00,190
2008/8/5,08:12:00,1258.00,1258.25,1257.75,1258.00,847
2008/8/5,08:13:00,1258.00,1258.50,1258.00,1258.50,174
2008/8/5,08:14:00,1258.25,1258.50,1258.00,1258.50,471
2008/8/5,08:15:00,1258.25,1258.50,1258.25,1258.25,179
2008/8/5,08:16:00,1258.50,1258.75,1258.25,1258.75,387
2008/8/5,08:17:00,1258.50,1258.75,1258.00,1258.50,1401
2008/8/5,08:18:00,1258.50,1258.50,1258.00,1258.50,455
2008/8/5,08:19:00,1258.50,1258.50,1258.00,1258.00,1692
2008/8/5,08:20:00,1258.00,1259.00,1258.00,1258.50,1755
2008/8/5,08:21:00,1258.50,1259.00,1258.50,1258.50,500
2008/8/5,08:22:00,1258.50,1258.75,1258.50,1258.75,172
2008/8/5,08:23:00,1258.75,1259.25,1258.75,1259.00,1258
2008/8/5,08:24:00,1259.00,1259.25,1258.75,1259.25,1239
2008/8/5,08:25:00,1259.25,1259.50,1259.25,1259.25,803
2008/8/5,08:26:00,1259.50,1259.50,1258.75,1259.00,1402
2008/8/5,08:27:00,1258.75,1259.50,1258.75,1259.25,608
2008/8/5,08:28:00,1259.25,1259.50,1259.00,1259.50,1575
2008/8/5,08:29:00,1259.50,1259.75,1259.25,1259.25,955
2008/8/5,08:30:00,1259.25,1259.50,1258.75,1258.75,3458
2008/8/5,08:31:00,1259.00,1259.50,1257.75,1258.50,17720
2008/8/5,08:32:00,1258.50,1260.00,1258.50,1259.75,6669
2008/8/5,08:33:00,1259.75,1259.75,1258.75,1258.75,4161
2008/8/5,08:34:00,1259.00,1260.00,1258.50,1260.00,6130
2008/8/5,08:35:00,1260.00,1260.25,1259.25,1259.75,6272
2008/8/5,08:36:00,1259.75,1260.00,1258.75,1259.75,6109
2008/8/5,08:37:00,1259.75,1260.50,1259.50,1260.50,2436
2008/8/5,08:38:00,1260.25,1260.50,1259.50,1260.00,5221
2008/8/5,08:39:00,1260.00,1260.75,1259.75,1260.00,9632
2008/8/5,08:40:00,1259.75,1260.25,1259.25,1259.75,7426
2008/8/5,08:41:00,1259.50,1259.75,1259.00,1259.50,5136
2008/8/5,08:42:00,1259.50,1259.75,1258.75,1259.75,5690
2008/8/5,08:43:00,1259.50,1259.75,1258.50,1258.75,5798
2008/8/5,08:44:00,1258.50,1259.50,1258.25,1259.00,5319
2008/8/5,08:45:00,1259.00,1260.00,1258.75,1259.75,3510
2008/8/5,08:46:00,1259.50,1260.00,1258.50,1258.75,5928
2008/8/5,08:47:00,1259.00,1259.00,1258.25,1258.25,9280
2008/8/5,08:48:00,1258.25,1258.50,1257.50,1258.25,6067
2008/8/5,08:49:00,1258.00,1259.25,1258.00,1259.00,5270
2008/8/5,08:50:00,1259.00,1259.25,1258.25,1258.50,4198
2008/8/5,08:51:00,1258.50,1259.50,1258.50,1259.50,4271
2008/8/5,08:52:00,1259.50,1259.50,1258.50,1258.75,3577
2008/8/5,08:53:00,1258.75,1259.25,1258.50,1258.75,2880
2008/8/5,08:54:00,1258.50,1259.50,1258.50,1259.00,2696
2008/8/5,08:55:00,1259.25,1259.75,1259.00,1259.50,3070
2008/8/5,08:56:00,1259.50,1259.75,1259.25,1259.25,3289
2008/8/5,08:57:00,1259.25,1260.50,1259.25,1260.50,3738
2008/8/5,08:58:00,1260.50,1262.00,1260.25,1261.75,10956
2008/8/5,08:59:00,1261.75,1262.25,1261.50,1262.00,6244
2008/8/5,09:00:00,1262.00,1263.50,1261.75,1263.00,11149
2008/8/5,09:01:00,1263.00,1264.75,1262.50,1263.75,23923
2008/8/5,09:02:00,1263.75,1264.25,1263.25,1263.25,8859
2008/8/5,09:03:00,1263.25,1263.75,1263.00,1263.50,4588
2008/8/5,09:04:00,1263.50,1264.50,1263.00,1264.25,6927
2008/8/5,09:05:00,1264.00,1266.25,1263.50,1265.25,16649
2008/8/5,09:06:00,1265.25,1265.75,1265.00,1265.50,10288
2008/8/5,09:07:00,1265.50,1266.00,1265.25,1265.50,8613
2008/8/5,09:08:00,1265.75,1266.25,1265.50,1265.50,6570
2008/8/5,09:09:00,1265.50,1265.75,1264.75,1264.75,4844
2008/8/5,09:10:00,1264.75,1265.25,1264.50,1265.00,3529
2008/8/5,09:11:00,1265.25,1265.50,1264.50,1265.00,4640
2008/8/5,09:12:00,1265.25,1265.50,1265.00,1265.00,4445
2008/8/5,09:13:00,1265.25,1266.50,1265.00,1266.25,12182
2008/8/5,09:14:00,1266.25,1266.75,1265.75,1266.50,8935
2008/8/5,09:15:00,1266.50,1266.75,1266.00,1266.00,5968
2008/8/5,09:16:00,1266.00,1266.25,1265.25,1265.50,5400
2008/8/5,09:17:00,1265.50,1266.00,1265.25,1265.25,3584
2008/8/5,09:18:00,1265.25,1265.50,1264.50,1264.75,7213
2008/8/5,09:19:00,1264.75,1265.00,1264.50,1264.50,5777
2008/8/5,09:20:00,1264.50,1265.75,1264.50,1265.75,3588
2008/8/5,09:21:00,1265.75,1266.00,1265.00,1265.25,3870
2008/8/5,09:22:00,1265.00,1266.75,1265.00,1266.50,7129
2008/8/5,09:23:00,1266.75,1266.75,1265.25,1265.25,6150
2008/8/5,09:24:00,1265.50,1266.00,1265.25,1265.50,1999
2008/8/5,09:25:00,1265.50,1266.25,1265.25,1265.75,9307
2008/8/5,09:26:00,1265.75,1266.00,1265.00,1265.50,6791
2008/8/5,09:27:00,1265.50,1266.00,1265.25,1266.00,2359
2008/8/5,09:28:00,1266.00,1266.25,1265.75,1266.25,803
2008/8/5,09:29:00,1266.25,1266.25,1264.75,1265.00,4770
2008/8/5,09:30:00,1265.00,1265.50,1264.25,1265.00,7403
2008/8/5,09:31:00,1265.00,1265.50,1264.75,1265.00,7729
2008/8/5,09:32:00,1265.25,1265.50,1264.75,1265.25,2447
2008/8/5,09:33:00,1265.25,1266.00,1265.25,1265.75,1964
2008/8/5,09:34:00,1265.75,1266.75,1265.50,1265.75,5502
2008/8/5,09:35:00,1265.75,1265.75,1264.75,1265.00,2086
2008/8/5,09:36:00,1264.75,1265.25,1264.75,1265.25,1644
2008/8/5,09:37:00,1265.25,1265.25,1264.00,1264.75,3493
2008/8/5,09:38:00,1264.75,1265.00,1264.25,1264.50,2562
2008/8/5,09:39:00,1264.50,1265.00,1264.00,1264.50,2512
2008/8/5,09:40:00,1264.25,1264.75,1264.25,1264.50,1911
2008/8/5,09:41:00,1264.50,1265.00,1264.25,1264.75,1560
2008/8/5,09:42:00,1265.00,1265.75,1264.75,1265.25,3282
2008/8/5,09:43:00,1265.25,1266.00,1265.25,1265.75,2688
2008/8/5,09:44:00,1266.00,1266.00,1265.50,1265.75,3014
2008/8/5,09:45:00,1265.75,1265.75,1265.00,1265.00,2330
2008/8/5,09:46:00,1265.25,1265.50,1264.75,1265.25,2239
2008/8/5,09:47:00,1265.25,1266.00,1265.00,1265.00,1569
2008/8/5,09:48:00,1265.25,1266.25,1265.25,1265.75,4290
2008/8/5,09:49:00,1265.75,1266.50,1265.75,1266.50,2285
2008/8/5,09:50:00,1266.50,1266.50,1265.75,1265.75,1423
2008/8/5,09:51:00,1265.75,1266.25,1265.50,1265.75,2826
2008/8/5,09:52:00,1265.75,1267.50,1265.25,1267.25,9501
2008/8/5,09:53:00,1267.25,1267.25,1266.50,1266.50,3501
2008/8/5,09:54:00,1266.75,1267.25,1266.50,1266.50,2499
2008/8/5,09:55:00,1266.50,1267.25,1266.50,1267.25,1772
2008/8/5,09:56:00,1267.25,1267.25,1266.25,1266.25,1484
2008/8/5,09:57:00,1266.25,1266.50,1266.25,1266.25,2063
2008/8/5,09:58:00,1266.25,1267.00,1266.25,1266.50,2879
2008/8/5,09:59:00,1266.75,1266.75,1266.50,1266.75,522
2008/8/5,10:00:00,1266.75,1267.75,1266.75,1267.50,5844
2008/8/5,10:01:00,1267.50,1268.00,1267.25,1267.50,6975
2008/8/5,10:02:00,1267.50,1268.00,1267.25,1268.00,5818
2008/8/5,10:03:00,1268.00,1268.25,1267.50,1267.75,6350
2008/8/5,10:04:00,1267.75,1268.00,1267.50,1267.50,3231
2008/8/5,10:05:00,1267.25,1268.00,1267.25,1267.75,2659
2008/8/5,10:06:00,1268.00,1268.00,1267.00,1267.50,2800
2008/8/5,10:07:00,1267.50,1267.50,1266.75,1266.75,1843
2008/8/5,10:08:00,1266.75,1267.50,1266.75,1267.25,4971
2008/8/5,10:09:00,1267.25,1267.50,1267.00,1267.50,1615
2008/8/5,10:10:00,1267.50,1268.50,1267.50,1267.75,5919
2008/8/5,10:11:00,1267.50,1268.00,1267.50,1267.75,1339
2008/8/5,10:12:00,1267.75,1268.00,1267.00,1267.50,2730
2008/8/5,10:13:00,1267.50,1267.75,1267.25,1267.50,1063
2008/8/5,10:14:00,1267.50,1268.00,1267.25,1267.50,2278
2008/8/5,10:15:00,1267.50,1268.00,1267.50,1267.75,731
2008/8/5,10:16:00,1267.75,1268.50,1267.75,1268.00,3001
2008/8/5,10:17:00,1268.00,1268.50,1268.00,1268.25,2017
2008/8/5,10:18:00,1268.25,1268.75,1268.00,1268.25,2447
2008/8/5,10:19:00,1268.50,1268.50,1267.25,1267.25,3004
2008/8/5,10:20:00,1267.25,1267.75,1267.25,1267.75,2238
2008/8/5,10:21:00,1267.75,1267.75,1267.25,1267.50,1292
2008/8/5,10:22:00,1267.75,1267.75,1267.25,1267.25,330
2008/8/5,10:23:00,1267.25,1268.25,1267.00,1268.25,3766
2008/8/5,10:24:00,1268.25,1269.00,1268.00,1268.75,6582
2008/8/5,10:25:00,1268.75,1268.75,1268.00,1268.25,2711
2008/8/5,10:26:00,1268.25,1268.25,1267.50,1267.75,3884
2008/8/5,10:27:00,1267.75,1268.00,1267.25,1267.50,2239
2008/8/5,10:28:00,1267.75,1268.25,1267.25,1268.00,3779
2008/8/5,10:29:00,1267.75,1268.00,1267.50,1267.75,2796
2008/8/5,10:30:00,1268.00,1268.25,1267.75,1268.00,3827
2008/8/5,10:31:00,1268.00,1268.75,1268.00,1268.25,2089
2008/8/5,10:32:00,1268.25,1268.75,1268.00,1268.25,1495
2008/8/5,10:33:00,1268.25,1268.50,1267.75,1268.00,876
2008/8/5,10:34:00,1267.75,1268.00,1267.50,1267.50,2443
2008/8/5,10:35:00,1267.50,1267.50,1267.00,1267.50,1742
2008/8/5,10:36:00,1267.25,1268.00,1267.25,1267.75,2590
2008/8/5,10:37:00,1268.00,1268.00,1267.50,1268.00,893
2008/8/5,10:38:00,1268.00,1269.00,1267.75,1268.75,4859
2008/8/5,10:39:00,1268.75,1268.75,1268.00,1268.25,2617
2008/8/5,10:40:00,1268.00,1268.75,1268.00,1268.25,2908
2008/8/5,10:41:00,1268.25,1268.50,1268.00,1268.50,2882
2008/8/5,10:42:00,1268.50,1268.50,1267.50,1267.75,2183
2008/8/5,10:43:00,1267.75,1268.25,1267.50,1267.75,1766
2008/8/5,10:44:00,1268.00,1268.25,1267.75,1268.00,1363
2008/8/5,10:45:00,1268.00,1268.50,1267.75,1268.25,1293
2008/8/5,10:46:00,1268.25,1268.75,1268.25,1268.75,1925
2008/8/5,10:47:00,1268.50,1269.00,1268.50,1268.50,2638
2008/8/5,10:48:00,1268.75,1269.25,1268.50,1269.00,3588
2008/8/5,10:49:00,1269.00,1270.25,1269.00,1269.75,10781
2008/8/5,10:50:00,1269.50,1269.75,1269.50,1269.75,1048
2008/8/5,10:51:00,1269.75,1270.00,1269.50,1270.00,3659
2008/8/5,10:52:00,1269.75,1270.25,1269.25,1269.50,4396
2008/8/5,10:53:00,1269.50,1270.00,1269.50,1270.00,1387
2008/8/5,10:54:00,1270.00,1270.50,1269.75,1270.00,4917
2008/8/5,10:55:00,1269.75,1270.00,1269.50,1269.75,1797
2008/8/5,10:56:00,1269.75,1269.75,1269.50,1269.75,1965
2008/8/5,10:57:00,1269.50,1270.00,1269.50,1269.75,994
2008/8/5,10:58:00,1269.75,1270.00,1269.50,1270.00,938
2008/8/5,10:59:00,1269.75,1270.25,1269.75,1269.75,971
2008/8/5,11:00:00,1270.00,1270.50,1269.50,1270.50,3534
2008/8/5,11:01:00,1270.50,1270.75,1269.75,1270.00,5331
2008/8/5,11:02:00,1269.75,1270.00,1269.25,1269.50,4117
2008/8/5,11:03:00,1269.50,1269.75,1269.00,1269.25,1752
2008/8/5,11:04:00,1269.25,1269.50,1269.00,1269.00,1780
2008/8/5,11:05:00,1269.25,1269.50,1269.00,1269.25,1284
2008/8/5,11:06:00,1269.25,1269.75,1269.25,1269.50,675
2008/8/5,11:07:00,1269.75,1269.75,1269.00,1269.25,1685
2008/8/5,11:08:00,1269.25,1269.50,1269.00,1269.25,536
2008/8/5,11:09:00,1269.25,1269.25,1268.75,1269.00,1786
2008/8/5,11:10:00,1268.75,1269.00,1268.50,1268.75,1404
2008/8/5,11:11:00,1268.75,1269.25,1268.50,1268.50,3573
2008/8/5,11:12:00,1268.50,1268.75,1268.50,1268.50,673
2008/8/5,11:13:00,1268.50,1269.25,1268.50,1269.00,1769
2008/8/5,11:14:00,1269.25,1269.50,1269.00,1269.50,1017
2008/8/5,11:15:00,1269.50,1269.75,1269.25,1269.50,1322
2008/8/5,11:16:00,1269.50,1270.50,1269.25,1270.50,5364
2008/8/5,11:17:00,1270.50,1270.50,1270.00,1270.50,2662
2008/8/5,11:18:00,1270.50,1270.75,1270.00,1270.00,2275
2008/8/5,11:19:00,1270.00,1270.50,1270.00,1270.25,1541
2008/8/5,11:20:00,1270.25,1270.75,1270.00,1270.00,1781
2008/8/5,11:21:00,1270.25,1270.75,1270.00,1270.75,1493
2008/8/5,11:22:00,1270.50,1270.75,1270.00,1270.00,1490
2008/8/5,11:23:00,1270.00,1270.50,1270.00,1270.25,1327
2008/8/5,11:24:00,1270.25,1270.75,1270.00,1270.00,2488
2008/8/5,11:25:00,1270.00,1270.75,1270.00,1270.75,1635
2008/8/5,11:26:00,1270.75,1271.25,1270.25,1271.25,7212
2008/8/5,11:27:00,1271.25,1271.50,1270.75,1271.50,4581
2008/8/5,11:28:00,1271.25,1272.50,1271.25,1271.50,11769
2008/8/5,11:29:00,1271.75,1272.00,1271.00,1271.00,5594
2008/8/5,11:30:00,1270.75,1271.50,1270.75,1271.25,1767
2008/8/5,11:31:00,1271.25,1271.50,1270.75,1271.25,2265
2008/8/5,11:32:00,1271.25,1271.50,1270.75,1270.75,1113
2008/8/5,11:33:00,1271.00,1271.00,1270.50,1270.75,1086
2008/8/5,11:34:00,1270.50,1271.00,1270.50,1270.50,776
2008/8/5,11:35:00,1270.50,1270.75,1270.00,1270.00,1509
2008/8/5,11:36:00,1270.00,1270.50,1270.00,1270.50,1443
2008/8/5,11:37:00,1270.50,1270.50,1270.00,1270.50,1353
2008/8/5,11:38:00,1270.50,1270.75,1270.25,1270.50,968
2008/8/5,11:39:00,1270.75,1271.00,1270.25,1270.25,945
2008/8/5,11:40:00,1270.50,1271.00,1270.25,1271.00,668
2008/8/5,11:41:00,1270.75,1271.00,1270.75,1270.75,126
2008/8/5,11:42:00,1270.75,1271.00,1270.75,1271.00,267
2008/8/5,11:43:00,1270.75,1271.00,1270.25,1270.50,2653
2008/8/5,11:44:00,1270.50,1270.75,1270.50,1270.50,668
2008/8/5,11:45:00,1270.50,1270.75,1270.00,1270.50,1331
2008/8/5,11:46:00,1270.50,1270.50,1269.75,1270.00,2737
2008/8/5,11:47:00,1269.75,1270.75,1269.50,1270.50,2414
2008/8/5,11:48:00,1270.75,1271.25,1270.75,1271.00,3015
2008/8/5,11:49:00,1271.00,1271.25,1270.50,1270.50,4144
2008/8/5,11:50:00,1270.75,1271.25,1270.25,1271.25,3081
2008/8/5,11:51:00,1271.00,1271.25,1270.75,1271.00,491
2008/8/5,11:52:00,1270.75,1271.00,1270.25,1270.75,2032
2008/8/5,11:53:00,1270.75,1270.75,1270.50,1270.75,573
2008/8/5,11:54:00,1270.75,1271.50,1270.50,1271.25,2468
2008/8/5,11:55:00,1271.00,1271.00,1270.50,1270.75,1881
2008/8/5,11:56:00,1270.50,1270.75,1270.25,1270.50,871
2008/8/5,11:57:00,1270.50,1270.75,1270.50,1270.75,352
2008/8/5,11:58:00,1270.50,1270.50,1270.00,1270.50,1986
2008/8/5,11:59:00,1270.25,1271.00,1270.00,1270.75,1849
2008/8/5,12:00:00,1270.75,1271.50,1270.75,1271.25,1487
2008/8/5,12:01:00,1271.25,1271.50,1270.75,1271.00,2183
2008/8/5,12:02:00,1271.25,1271.25,1270.75,1271.00,410
2008/8/5,12:03:00,1270.75,1271.00,1270.75,1271.00,64
2008/8/5,12:04:00,1271.00,1271.75,1271.00,1271.50,2660
2008/8/5,12:05:00,1271.50,1271.50,1270.75,1271.25,2373
2008/8/5,12:06:00,1271.50,1271.75,1271.00,1271.75,2717
2008/8/5,12:07:00,1271.50,1271.75,1271.00,1271.25,1911
2008/8/5,12:08:00,1271.50,1271.50,1270.75,1271.25,2153
2008/8/5,12:09:00,1271.25,1271.50,1271.25,1271.50,816
2008/8/5,12:10:00,1271.50,1271.50,1270.50,1270.75,2699
2008/8/5,12:11:00,1270.75,1271.00,1270.75,1270.75,334
2008/8/5,12:12:00,1270.75,1271.75,1270.75,1271.25,1754
2008/8/5,12:13:00,1271.25,1271.75,1271.00,1271.00,1202
2008/8/5,12:14:00,1271.25,1271.25,1270.50,1270.75,929
2008/8/5,12:15:00,1270.75,1271.25,1270.50,1270.50,2777
2008/8/5,12:16:00,1270.75,1271.00,1270.50,1270.75,1724
2008/8/5,12:17:00,1271.00,1271.00,1270.75,1271.00,1535
2008/8/5,12:18:00,1271.00,1271.00,1270.50,1270.75,776
2008/8/5,12:19:00,1270.50,1271.00,1270.50,1270.50,412
2008/8/5,12:20:00,1270.50,1270.75,1270.25,1270.50,726
2008/8/5,12:21:00,1270.50,1271.25,1270.50,1271.25,2285
2008/8/5,12:22:00,1271.25,1271.25,1270.75,1271.00,1392
2008/8/5,12:23:00,1271.25,1271.25,1270.75,1271.00,956
2008/8/5,12:24:00,1271.00,1271.00,1270.75,1270.75,67
2008/8/5,12:25:00,1270.75,1271.00,1270.75,1270.75,461
2008/8/5,12:26:00,1270.75,1270.75,1270.50,1270.50,439
2008/8/5,12:27:00,1270.75,1271.25,1270.75,1271.25,995
2008/8/5,12:28:00,1271.25,1271.25,1270.75,1271.25,1353
2008/8/5,12:29:00,1271.25,1271.25,1271.00,1271.25,412
2008/8/5,12:30:00,1271.25,1271.50,1271.00,1271.50,1357
2008/8/5,12:31:00,1271.25,1272.00,1271.25,1271.25,2517
2008/8/5,12:32:00,1271.25,1272.00,1271.25,1272.00,1635
2008/8/5,12:33:00,1271.75,1272.25,1271.50,1271.75,2440
2008/8/5,12:34:00,1271.75,1272.00,1271.50,1271.75,497
2008/8/5,12:35:00,1271.75,1272.25,1271.50,1272.00,1835
2008/8/5,12:36:00,1271.75,1272.25,1271.75,1272.00,437
2008/8/5,12:37:00,1272.00,1272.00,1271.50,1271.75,1057
2008/8/5,12:38:00,1271.75,1272.25,1271.50,1272.00,1432
2008/8/5,12:39:00,1272.00,1272.25,1271.75,1272.00,978
2008/8/5,12:40:00,1272.00,1272.25,1271.75,1272.00,871
2008/8/5,12:41:00,1272.00,1272.25,1271.75,1271.75,400
2008/8/5,12:42:00,1272.00,1272.00,1271.75,1271.75,477
2008/8/5,12:43:00,1272.00,1272.25,1271.75,1272.00,1321
2008/8/5,12:44:00,1272.25,1273.25,1271.75,1273.25,10635
2008/8/5,12:45:00,1273.50,1273.75,1272.75,1272.75,5467
2008/8/5,12:46:00,1273.00,1273.25,1272.50,1273.25,2027
2008/8/5,12:47:00,1273.25,1273.25,1272.75,1273.00,920
2008/8/5,12:48:00,1273.00,1273.25,1273.00,1273.25,1263
2008/8/5,12:49:00,1273.50,1273.50,1272.50,1273.00,2753
2008/8/5,12:50:00,1273.00,1273.00,1272.50,1272.50,1898
2008/8/5,12:51:00,1272.75,1273.00,1272.50,1272.50,2799
2008/8/5,12:52:00,1272.50,1273.00,1272.50,1273.00,1849
2008/8/5,12:53:00,1273.00,1273.00,1272.50,1272.50,2111
2008/8/5,12:54:00,1272.75,1273.00,1272.50,1272.75,2741
2008/8/5,12:55:00,1272.75,1273.25,1272.25,1272.75,3707
2008/8/5,12:56:00,1272.75,1272.75,1271.50,1272.25,5688
2008/8/5,12:57:00,1272.25,1272.75,1271.75,1271.75,2273
2008/8/5,12:58:00,1272.00,1272.25,1271.50,1272.00,2651
2008/8/5,12:59:00,1272.00,1272.00,1271.50,1271.75,894
2008/8/5,13:00:00,1271.75,1272.25,1271.75,1271.75,1720
2008/8/5,13:01:00,1271.75,1272.00,1271.00,1271.50,2437
2008/8/5,13:02:00,1271.50,1272.75,1271.00,1272.00,5861
2008/8/5,13:03:00,1272.00,1272.00,1271.50,1271.75,1641
2008/8/5,13:04:00,1272.00,1272.00,1271.50,1272.00,1373
2008/8/5,13:05:00,1272.00,1272.25,1271.50,1272.00,1512
2008/8/5,13:06:00,1272.00,1272.25,1271.50,1272.25,1557
2008/8/5,13:07:00,1272.00,1272.75,1272.00,1272.50,3059
2008/8/5,13:08:00,1272.75,1272.75,1271.50,1271.50,2978
2008/8/5,13:09:00,1271.75,1272.00,1271.50,1271.50,1399
2008/8/5,13:10:00,1271.50,1271.75,1271.25,1271.25,894
2008/8/5,13:11:00,1271.25,1271.50,1270.25,1270.75,3045
2008/8/5,13:12:00,1271.00,1271.50,1270.25,1270.25,1730
2008/8/5,13:13:00,1270.50,1270.75,1269.75,1270.00,4843
2008/8/5,13:14:00,1270.00,1271.75,1267.00,1269.25,15356
2008/8/5,13:15:00,1269.50,1272.25,1268.25,1271.25,11413
2008/8/5,13:16:00,1271.50,1272.75,1269.75,1271.75,7555
2008/8/5,13:17:00,1271.75,1278.25,1271.75,1276.25,35490
2008/8/5,13:18:00,1276.25,1277.25,1275.00,1275.25,17364
2008/8/5,13:19:00,1275.50,1276.50,1274.50,1274.50,9295
2008/8/5,13:20:00,1274.75,1275.50,1272.50,1272.50,15914
2008/8/5,13:21:00,1272.75,1273.75,1271.25,1272.00,15173
2008/8/5,13:22:00,1272.00,1272.00,1269.50,1270.75,16830
2008/8/5,13:23:00,1270.75,1272.25,1270.00,1270.50,10822
2008/8/5,13:24:00,1270.75,1271.50,1269.75,1271.50,7445
2008/8/5,13:25:00,1271.50,1272.25,1270.50,1271.00,8190
2008/8/5,13:26:00,1271.00,1273.00,1270.75,1271.75,8237
2008/8/5,13:27:00,1271.75,1273.00,1271.00,1271.25,6437
2008/8/5,13:28:00,1271.50,1272.00,1269.50,1270.25,8491
2008/8/5,13:29:00,1270.25,1272.50,1270.25,1271.75,4942
2008/8/5,13:30:00,1271.75,1273.50,1271.75,1273.00,9096
2008/8/5,13:31:00,1273.25,1274.75,1272.75,1273.50,11564
2008/8/5,13:32:00,1273.75,1274.00,1272.75,1273.50,4190
2008/8/5,13:33:00,1273.50,1274.75,1273.00,1274.75,5834
2008/8/5,13:34:00,1274.75,1275.50,1273.50,1273.75,7843
2008/8/5,13:35:00,1274.00,1274.75,1273.25,1274.00,3617
2008/8/5,13:36:00,1274.00,1275.00,1273.00,1273.25,9290
2008/8/5,13:37:00,1273.50,1274.25,1273.25,1273.75,4524
2008/8/5,13:38:00,1273.75,1273.75,1272.25,1273.00,4120
2008/8/5,13:39:00,1273.25,1273.50,1272.25,1272.50,2384
2008/8/5,13:40:00,1272.50,1273.50,1272.50,1272.75,6381
2008/8/5,13:41:00,1272.75,1273.25,1272.25,1272.75,1939
2008/8/5,13:42:00,1273.00,1274.75,1272.75,1274.75,8488
2008/8/5,13:43:00,1274.50,1274.75,1273.50,1274.00,5195
2008/8/5,13:44:00,1274.00,1276.50,1273.50,1276.25,10891
2008/8/5,13:45:00,1276.25,1278.00,1276.00,1277.25,17639
2008/8/5,13:46:00,1277.25,1277.75,1276.25,1276.50,6224
2008/8/5,13:47:00,1276.50,1277.75,1276.50,1277.00,5517
2008/8/5,13:48:00,1276.75,1279.25,1276.75,1278.75,19840
2008/8/5,13:49:00,1278.75,1279.00,1277.50,1278.00,11132
2008/8/5,13:50:00,1278.00,1279.25,1277.75,1278.50,6996
2008/8/5,13:51:00,1278.75,1278.75,1276.75,1276.75,6508
2008/8/5,13:52:00,1276.75,1278.00,1276.75,1277.25,6426
2008/8/5,13:53:00,1277.25,1277.75,1277.00,1277.50,2170
2008/8/5,13:54:00,1277.25,1277.75,1277.00,1277.00,2218
2008/8/5,13:55:00,1277.00,1277.75,1276.75,1277.50,5297
2008/8/5,13:56:00,1277.50,1278.00,1276.50,1276.75,4261
2008/8/5,13:57:00,1276.75,1277.50,1276.25,1277.25,5277
2008/8/5,13:58:00,1277.25,1277.75,1276.75,1277.50,4837
2008/8/5,13:59:00,1277.50,1277.75,1277.25,1277.25,1441
2008/8/5,14:00:00,1277.50,1277.50,1276.50,1276.75,3162
2008/8/5,14:01:00,1277.00,1277.50,1276.25,1277.50,4404
2008/8/5,14:02:00,1277.50,1277.50,1276.50,1276.75,1334
2008/8/5,14:03:00,1276.75,1276.75,1275.75,1276.50,4980
2008/8/5,14:04:00,1276.50,1277.50,1276.50,1276.75,3954
2008/8/5,14:05:00,1277.00,1278.00,1276.75,1277.75,3179
2008/8/5,14:06:00,1277.75,1277.75,1276.25,1276.50,4060
2008/8/5,14:07:00,1276.50,1277.50,1276.50,1277.25,3098
2008/8/5,14:08:00,1277.25,1278.00,1276.75,1277.50,4145
2008/8/5,14:09:00,1277.50,1277.75,1277.00,1277.25,5129
2008/8/5,14:10:00,1277.25,1277.25,1276.75,1277.00,1765
2008/8/5,14:11:00,1277.00,1277.75,1276.75,1277.50,2092
2008/8/5,14:12:00,1277.50,1278.50,1276.75,1277.00,11773
2008/8/5,14:13:00,1277.00,1277.75,1276.75,1277.50,2985
2008/8/5,14:14:00,1277.50,1277.75,1277.00,1277.25,2144
2008/8/5,14:15:00,1277.00,1277.75,1276.75,1277.75,3550
2008/8/5,14:16:00,1277.50,1277.75,1276.25,1276.25,4835
2008/8/5,14:17:00,1276.25,1277.25,1276.25,1277.00,4705
2008/8/5,14:18:00,1277.00,1277.50,1277.00,1277.25,1875
2008/8/5,14:19:00,1277.00,1277.75,1277.00,1277.75,1804
2008/8/5,14:20:00,1277.50,1277.75,1277.00,1277.50,5274
2008/8/5,14:21:00,1277.50,1277.75,1277.00,1277.75,2096
2008/8/5,14:22:00,1277.75,1278.00,1277.25,1278.00,2406
2008/8/5,14:23:00,1277.75,1278.50,1277.00,1277.25,8696
2008/8/5,14:24:00,1277.25,1278.00,1277.00,1277.25,3330
2008/8/5,14:25:00,1277.25,1277.75,1276.50,1276.50,4754
2008/8/5,14:26:00,1276.50,1277.25,1276.50,1277.00,3694
2008/8/5,14:27:00,1277.00,1277.25,1276.75,1277.25,1906
2008/8/5,14:28:00,1277.00,1277.25,1275.50,1275.75,7481
2008/8/5,14:29:00,1275.50,1276.00,1275.50,1275.75,3621
2008/8/5,14:30:00,1275.75,1277.25,1275.75,1277.25,3472
2008/8/5,14:31:00,1277.25,1277.50,1276.50,1277.00,3046
2008/8/5,14:32:00,1276.75,1277.25,1276.50,1276.75,3113
2008/8/5,14:33:00,1276.75,1277.00,1276.25,1276.75,4720
2008/8/5,14:34:00,1276.75,1276.75,1276.25,1276.50,2054
2008/8/5,14:35:00,1276.25,1277.50,1276.25,1276.75,4350
2008/8/5,14:36:00,1276.75,1277.00,1276.50,1276.75,1615
2008/8/5,14:37:00,1276.75,1277.75,1276.00,1276.25,7811
2008/8/5,14:38:00,1276.00,1277.50,1276.00,1277.25,5865
2008/8/5,14:39:00,1277.50,1279.00,1277.25,1278.50,13061
2008/8/5,14:40:00,1278.50,1279.50,1278.50,1278.50,12211
2008/8/5,14:41:00,1278.75,1280.00,1278.25,1280.00,10401
2008/8/5,14:42:00,1280.00,1280.75,1279.50,1280.50,16984
2008/8/5,14:43:00,1280.50,1281.25,1280.25,1281.00,15946
2008/8/5,14:44:00,1280.75,1281.25,1280.00,1281.00,11622
2008/8/5,14:45:00,1281.00,1281.50,1280.75,1281.50,9297
2008/8/5,14:46:00,1281.50,1282.50,1281.25,1281.75,13464
2008/8/5,14:47:00,1281.75,1281.75,1280.50,1281.00,12161
2008/8/5,14:48:00,1281.00,1281.00,1280.50,1280.75,7197
2008/8/5,14:49:00,1280.50,1281.50,1280.50,1281.25,3972
2008/8/5,14:50:00,1281.50,1282.25,1281.00,1282.00,9678
2008/8/5,14:51:00,1282.25,1282.75,1282.00,1282.75,7095
2008/8/5,14:52:00,1282.75,1282.75,1281.75,1282.00,10844
2008/8/5,14:53:00,1282.00,1282.75,1281.75,1282.75,8308
2008/8/5,14:54:00,1282.50,1282.75,1282.00,1282.50,5391
2008/8/5,14:55:00,1282.50,1282.50,1282.00,1282.25,8619
2008/8/5,14:56:00,1282.25,1282.50,1282.00,1282.50,6317
2008/8/5,14:57:00,1282.50,1282.75,1282.25,1282.75,11132
2008/8/5,14:58:00,1282.50,1283.00,1282.25,1282.50,7349
2008/8/5,14:59:00,1282.25,1283.25,1282.25,1282.75,15823
2008/8/5,15:00:00,1283.00,1283.50,1282.50,1283.00,30185
2008/8/5,15:01:00,1283.25,1283.25,1282.50,1282.75,20507
2008/8/5,15:02:00,1282.75,1283.00,1282.25,1282.75,9081
2008/8/5,15:03:00,1282.75,1283.75,1282.75,1283.75,8161
2008/8/5,15:04:00,1283.75,1284.25,1283.50,1284.00,9324
2008/8/5,15:05:00,1284.00,1284.50,1283.75,1284.25,7802
2008/8/5,15:06:00,1284.25,1284.50,1283.25,1283.75,14392
2008/8/5,15:07:00,1283.50,1284.00,1283.25,1283.50,7247
2008/8/5,15:08:00,1283.50,1284.50,1283.25,1283.75,7152
2008/8/5,15:09:00,1283.75,1284.00,1283.50,1284.00,5134
2008/8/5,15:10:00,1283.75,1284.50,1283.50,1284.25,7000
2008/8/5,15:11:00,1284.25,1284.25,1283.75,1284.00,3757
2008/8/5,15:12:00,1284.00,1284.25,1284.00,1284.25,2350
2008/8/5,15:13:00,1284.25,1284.25,1283.50,1283.50,4352
2008/8/5,15:14:00,1283.50,1284.00,1283.25,1283.50,5618
2008/8/5,15:15:00,1283.75,1283.75,1282.25,1282.25,12533
2008/8/5,15:16:00,1282.75,1282.75,1282.50,1282.50,12
2008/8/5,15:23:00,1283.00,1283.00,1283.00,1283.00,1
2008/8/5,15:31:00,1282.75,1283.50,1282.75,1282.75,1410
2008/8/5,15:32:00,1282.50,1283.00,1282.50,1282.75,955
2008/8/5,15:33:00,1282.75,1283.00,1282.25,1282.25,899
2008/8/5,15:34:00,1282.25,1282.25,1282.00,1282.25,365
2008/8/5,15:35:00,1282.25,1282.75,1282.00,1282.25,1106
2008/8/5,15:36:00,1282.25,1282.75,1282.25,1282.75,327
2008/8/5,15:37:00,1282.75,1283.00,1282.50,1282.50,257
2008/8/5,15:38:00,1282.75,1282.75,1282.75,1282.75,123
2008/8/5,15:39:00,1282.75,1282.75,1282.25,1282.50,218
2008/8/5,15:40:00,1282.50,1282.75,1282.50,1282.50,15
2008/8/5,15:41:00,1282.50,1282.75,1282.50,1282.75,147
2008/8/5,15:42:00,1282.75,1283.50,1282.75,1283.50,878
2008/8/5,15:43:00,1283.50,1284.00,1283.50,1283.75,225
2008/8/5,15:44:00,1283.50,1284.00,1283.50,1283.75,396
2008/8/5,15:45:00,1284.00,1284.00,1283.50,1283.75,71
2008/8/5,15:46:00,1283.75,1283.75,1283.25,1283.25,459
2008/8/5,15:47:00,1283.25,1283.50,1283.25,1283.50,19
2008/8/5,15:48:00,1283.25,1283.50,1282.00,1282.25,714
2008/8/5,15:49:00,1282.25,1283.00,1282.00,1282.75,400
2008/8/5,15:50:00,1282.75,1282.75,1282.50,1282.50,93
2008/8/5,15:51:00,1282.50,1282.75,1282.50,1282.50,142
2008/8/5,15:52:00,1282.50,1282.50,1282.50,1282.50,39
2008/8/5,15:53:00,1282.50,1282.50,1282.25,1282.50,77
2008/8/5,15:54:00,1282.50,1283.00,1282.50,1283.00,200
2008/8/5,15:55:00,1282.75,1283.00,1282.75,1282.75,49
2008/8/5,15:56:00,1283.00,1283.25,1282.50,1283.00,367
2008/8/5,15:57:00,1283.00,1283.00,1282.50,1282.75,38
2008/8/5,15:58:00,1283.00,1283.00,1283.00,1283.00,47
2008/8/5,15:59:00,1282.75,1283.25,1282.75,1283.25,316
2008/8/5,16:00:00,1283.00,1283.25,1283.00,1283.25,60
2008/8/5,16:01:00,1283.25,1283.25,1283.00,1283.25,42
2008/8/5,16:02:00,1283.25,1283.50,1283.00,1283.25,190
2008/8/5,16:03:00,1283.25,1283.50,1283.25,1283.25,40
2008/8/5,16:04:00,1283.25,1283.25,1283.00,1283.00,34
2008/8/5,16:05:00,1283.25,1283.75,1283.25,1283.50,223
2008/8/5,16:06:00,1283.50,1284.00,1283.50,1283.75,536
2008/8/5,16:07:00,1284.00,1284.25,1284.00,1284.00,232
2008/8/5,16:08:00,1284.00,1284.25,1283.75,1284.25,250
2008/8/5,16:09:00,1284.00,1284.00,1283.75,1283.75,286
2008/8/5,16:10:00,1283.75,1283.75,1283.75,1283.75,17
2008/8/5,16:11:00,1284.00,1284.00,1283.75,1283.75,16
2008/8/5,16:12:00,1283.50,1284.00,1283.50,1283.50,90
2008/8/5,16:13:00,1284.00,1284.50,1284.00,1284.25,301
2008/8/5,16:14:00,1284.00,1284.25,1284.00,1284.25,134
2008/8/5,16:15:00,1284.50,1284.75,1284.25,1284.75,410
2008/8/5,16:16:00,1284.50,1285.00,1284.50,1284.75,348
2008/8/5,16:17:00,1284.75,1284.75,1284.50,1284.75,85
2008/8/5,16:18:00,1284.75,1284.75,1284.50,1284.50,89
2008/8/5,16:19:00,1284.75,1284.75,1284.50,1284.50,149
2008/8/5,16:20:00,1284.75,1284.75,1284.50,1284.75,70
2008/8/5,16:21:00,1284.75,1285.00,1284.50,1284.75,101
2008/8/5,16:22:00,1284.50,1285.00,1284.50,1284.75,45
2008/8/5,16:23:00,1284.75,1284.75,1284.50,1284.50,202
2008/8/5,16:24:00,1284.50,1284.50,1284.25,1284.25,9
2008/8/5,16:25:00,1284.50,1284.50,1284.25,1284.25,9
2008/8/5,16:26:00,1284.25,1284.50,1284.00,1284.25,37
2008/8/5,16:27:00,1284.00,1284.00,1284.00,1284.00,4
2008/8/5,16:28:00,1284.00,1284.00,1283.75,1284.00,39
2008/8/5,16:29:00,1284.00,1284.00,1284.00,1284.00,10
2008/8/5,16:30:00,1284.00,1284.00,1283.75,1284.00,137
2008/8/5,17:01:00,1284.75,1285.00,1284.50,1284.75,448
2008/8/5,17:02:00,1284.75,1285.00,1284.75,1284.75,105
2008/8/5,17:03:00,1284.75,1285.00,1284.50,1284.75,158
2008/8/5,17:04:00,1284.75,1284.75,1283.50,1284.00,793
2008/8/5,17:05:00,1283.75,1284.25,1283.50,1283.75,123
2008/8/5,17:06:00,1283.75,1284.00,1283.25,1283.75,152
2008/8/5,17:07:00,1283.75,1283.75,1283.25,1283.50,128
2008/8/5,17:08:00,1283.25,1283.75,1283.25,1283.75,43
2008/8/5,17:09:00,1283.50,1283.50,1283.00,1283.00,314
2008/8/5,17:10:00,1283.25,1283.25,1283.25,1283.25,10
2008/8/5,17:11:00,1283.00,1283.25,1283.00,1283.25,23
2008/8/5,17:12:00,1283.25,1283.25,1283.25,1283.25,16
2008/8/5,17:13:00,1283.25,1283.75,1283.25,1283.75,37
2008/8/5,17:14:00,1283.75,1283.75,1283.75,1283.75,10
2008/8/5,17:15:00,1283.50,1283.75,1283.50,1283.75,20
2008/8/5,17:16:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/5,17:17:00,1283.75,1283.75,1283.75,1283.75,21
2008/8/5,17:18:00,1283.75,1283.75,1283.75,1283.75,24
2008/8/5,17:19:00,1283.50,1283.50,1283.50,1283.50,6
2008/8/5,17:20:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,17:21:00,1283.50,1283.75,1283.50,1283.75,2
2008/8/5,17:22:00,1283.75,1283.75,1283.50,1283.50,15
2008/8/5,17:23:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,17:24:00,1283.25,1283.50,1283.25,1283.50,5
2008/8/5,17:25:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/5,17:26:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/5,17:28:00,1283.25,1283.25,1283.25,1283.25,8
2008/8/5,17:29:00,1283.25,1283.25,1283.00,1283.25,5
2008/8/5,17:32:00,1283.25,1283.25,1283.25,1283.25,2
2008/8/5,17:34:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,17:36:00,1283.50,1283.50,1283.25,1283.25,2
2008/8/5,17:39:00,1283.25,1283.25,1283.25,1283.25,10
2008/8/5,17:40:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,17:41:00,1283.25,1283.25,1283.00,1283.00,60
2008/8/5,17:42:00,1283.25,1283.25,1283.25,1283.25,10
2008/8/5,17:44:00,1283.25,1283.25,1283.25,1283.25,3
2008/8/5,17:45:00,1283.25,1283.25,1283.00,1283.25,9
2008/8/5,17:46:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,17:47:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,17:51:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,17:52:00,1283.25,1283.25,1283.25,1283.25,36
2008/8/5,17:58:00,1283.50,1283.75,1283.50,1283.75,24
2008/8/5,18:00:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,18:01:00,1283.75,1284.00,1283.75,1284.00,77
2008/8/5,18:02:00,1283.75,1283.75,1283.75,1283.75,6
2008/8/5,18:03:00,1283.75,1284.00,1283.75,1284.00,12
2008/8/5,18:05:00,1283.75,1283.75,1283.75,1283.75,18
2008/8/5,18:06:00,1283.75,1283.75,1283.75,1283.75,12
2008/8/5,18:07:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,18:08:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,18:10:00,1284.00,1284.00,1284.00,1284.00,33
2008/8/5,18:11:00,1283.75,1283.75,1283.75,1283.75,6
2008/8/5,18:12:00,1284.00,1284.00,1283.75,1283.75,2
2008/8/5,18:14:00,1284.00,1284.00,1283.75,1283.75,4
2008/8/5,18:15:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,18:16:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,18:19:00,1284.00,1284.00,1284.00,1284.00,7
2008/8/5,18:20:00,1284.00,1284.00,1284.00,1284.00,2
2008/8/5,18:21:00,1284.00,1284.25,1283.75,1284.00,93
2008/8/5,18:23:00,1284.00,1284.00,1283.75,1283.75,7
2008/8/5,18:24:00,1283.75,1283.75,1283.75,1283.75,4
2008/8/5,18:25:00,1284.00,1284.00,1284.00,1284.00,25
2008/8/5,18:27:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,18:29:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,18:30:00,1284.00,1284.00,1283.75,1283.75,4
2008/8/5,18:32:00,1284.00,1284.00,1283.75,1283.75,42
2008/8/5,18:33:00,1283.75,1283.75,1283.75,1283.75,24
2008/8/5,18:34:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/5,18:35:00,1283.50,1283.75,1283.50,1283.75,2
2008/8/5,18:36:00,1283.50,1283.50,1283.50,1283.50,5
2008/8/5,18:37:00,1283.50,1283.50,1283.50,1283.50,80
2008/8/5,18:38:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/5,18:39:00,1283.50,1283.50,1283.50,1283.50,4
2008/8/5,18:40:00,1283.50,1283.75,1283.50,1283.75,17
2008/8/5,18:42:00,1283.50,1283.75,1283.50,1283.75,4
2008/8/5,18:43:00,1283.75,1283.75,1283.75,1283.75,21
2008/8/5,18:44:00,1284.00,1284.25,1284.00,1284.25,105
2008/8/5,18:45:00,1284.00,1284.00,1284.00,1284.00,2
2008/8/5,18:46:00,1284.25,1284.25,1284.25,1284.25,9
2008/8/5,18:47:00,1284.25,1284.25,1284.25,1284.25,4
2008/8/5,18:48:00,1284.25,1284.25,1284.25,1284.25,26
2008/8/5,18:49:00,1284.25,1284.25,1284.00,1284.25,62
2008/8/5,18:50:00,1284.00,1284.00,1284.00,1284.00,9
2008/8/5,18:52:00,1284.00,1284.00,1284.00,1284.00,1
2008/8/5,18:54:00,1284.00,1284.25,1284.00,1284.25,52
2008/8/5,18:55:00,1284.25,1284.50,1284.00,1284.50,26
2008/8/5,18:56:00,1284.25,1284.50,1284.25,1284.50,21
2008/8/5,18:57:00,1284.25,1284.25,1284.00,1284.00,20
2008/8/5,18:58:00,1284.00,1284.25,1284.00,1284.25,22
2008/8/5,18:59:00,1284.00,1284.00,1283.75,1283.75,20
2008/8/5,19:00:00,1284.00,1284.25,1284.00,1284.00,20
2008/8/5,19:01:00,1284.25,1284.25,1284.25,1284.25,68
2008/8/5,19:02:00,1284.00,1284.00,1283.75,1283.75,60
2008/8/5,19:03:00,1283.50,1283.50,1283.50,1283.50,5
2008/8/5,19:04:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/5,19:05:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/5,19:06:00,1283.50,1283.50,1283.50,1283.50,30
2008/8/5,19:07:00,1283.50,1283.75,1283.25,1283.25,84
2008/8/5,19:08:00,1283.25,1283.50,1283.25,1283.25,63
2008/8/5,19:09:00,1283.50,1283.50,1283.50,1283.50,21
2008/8/5,19:10:00,1283.50,1283.50,1283.50,1283.50,27
2008/8/5,19:11:00,1283.50,1283.50,1283.50,1283.50,32
2008/8/5,19:12:00,1283.50,1283.50,1283.50,1283.50,12
2008/8/5,19:13:00,1283.50,1283.50,1283.50,1283.50,34
2008/8/5,19:14:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,19:15:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,19:18:00,1283.75,1283.75,1283.75,1283.75,53
2008/8/5,19:19:00,1284.00,1284.00,1283.75,1283.75,8
2008/8/5,19:20:00,1283.75,1284.25,1283.75,1284.25,72
2008/8/5,19:21:00,1284.25,1284.25,1284.25,1284.25,50
2008/8/5,19:22:00,1284.25,1284.50,1284.25,1284.25,77
2008/8/5,19:23:00,1284.25,1284.25,1284.25,1284.25,11
2008/8/5,19:24:00,1284.25,1284.25,1284.25,1284.25,29
2008/8/5,19:25:00,1284.25,1284.25,1284.25,1284.25,36
2008/8/5,19:26:00,1284.25,1284.25,1284.25,1284.25,2
2008/8/5,19:28:00,1284.50,1284.50,1284.00,1284.00,84
2008/8/5,19:29:00,1284.00,1284.00,1284.00,1284.00,23
2008/8/5,19:30:00,1283.75,1283.75,1283.75,1283.75,10
2008/8/5,19:31:00,1283.75,1283.75,1283.50,1283.75,21
2008/8/5,19:32:00,1283.75,1283.75,1283.75,1283.75,46
2008/8/5,19:33:00,1283.75,1283.75,1283.75,1283.75,27
2008/8/5,19:34:00,1284.00,1284.00,1284.00,1284.00,5
2008/8/5,19:35:00,1284.00,1284.00,1284.00,1284.00,3
2008/8/5,19:36:00,1284.00,1284.25,1284.00,1284.25,2
2008/8/5,19:38:00,1284.25,1284.25,1284.00,1284.00,54
2008/8/5,19:39:00,1284.00,1284.00,1284.00,1284.00,5
2008/8/5,19:40:00,1284.00,1284.00,1284.00,1284.00,3
2008/8/5,19:41:00,1284.00,1284.00,1283.75,1284.00,8
2008/8/5,19:42:00,1284.00,1284.00,1283.75,1283.75,3
2008/8/5,19:43:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,19:44:00,1284.00,1284.25,1284.00,1284.25,21
2008/8/5,19:45:00,1284.25,1284.25,1284.25,1284.25,4
2008/8/5,19:46:00,1284.25,1284.25,1284.00,1284.25,34
2008/8/5,19:47:00,1284.25,1284.25,1284.00,1284.00,10
2008/8/5,19:48:00,1284.00,1284.25,1284.00,1284.00,30
2008/8/5,19:49:00,1284.00,1284.00,1284.00,1284.00,19
2008/8/5,19:50:00,1284.25,1284.25,1284.00,1284.00,10
2008/8/5,19:51:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/5,19:52:00,1284.00,1284.00,1284.00,1284.00,21
2008/8/5,19:53:00,1283.75,1283.75,1283.75,1283.75,9
2008/8/5,19:54:00,1283.50,1283.50,1283.00,1283.00,63
2008/8/5,19:55:00,1283.25,1283.25,1283.25,1283.25,20
2008/8/5,19:56:00,1283.25,1283.25,1283.00,1283.00,3
2008/8/5,19:57:00,1283.25,1283.50,1283.00,1283.50,12
2008/8/5,19:59:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/5,20:00:00,1283.00,1283.25,1283.00,1283.00,104
2008/8/5,20:01:00,1283.00,1283.00,1283.00,1283.00,1
2008/8/5,20:02:00,1283.00,1283.00,1282.75,1282.75,98
2008/8/5,20:03:00,1282.75,1283.25,1282.75,1283.00,30
2008/8/5,20:04:00,1283.00,1283.25,1283.00,1283.25,16
2008/8/5,20:05:00,1283.25,1283.25,1283.00,1283.00,2
2008/8/5,20:06:00,1283.00,1283.00,1283.00,1283.00,5
2008/8/5,20:07:00,1283.00,1283.25,1283.00,1283.25,4
2008/8/5,20:08:00,1283.00,1283.00,1283.00,1283.00,1
2008/8/5,20:09:00,1283.00,1283.25,1283.00,1283.25,44
2008/8/5,20:10:00,1283.25,1283.25,1283.25,1283.25,4
2008/8/5,20:11:00,1283.00,1283.00,1283.00,1283.00,62
2008/8/5,20:12:00,1283.00,1283.00,1283.00,1283.00,3
2008/8/5,20:13:00,1283.00,1283.00,1283.00,1283.00,18
2008/8/5,20:14:00,1283.00,1283.00,1282.75,1283.00,24
2008/8/5,20:15:00,1283.00,1283.00,1282.75,1283.00,16
2008/8/5,20:16:00,1283.00,1283.00,1283.00,1283.00,22
2008/8/5,20:17:00,1283.00,1283.00,1283.00,1283.00,7
2008/8/5,20:18:00,1283.00,1283.00,1283.00,1283.00,13
2008/8/5,20:19:00,1283.00,1283.00,1283.00,1283.00,8
2008/8/5,20:20:00,1283.00,1283.00,1283.00,1283.00,35
2008/8/5,20:21:00,1283.00,1283.25,1283.00,1283.00,42
2008/8/5,20:22:00,1283.00,1283.00,1283.00,1283.00,7
2008/8/5,20:23:00,1283.00,1283.00,1283.00,1283.00,7
2008/8/5,20:24:00,1283.00,1283.00,1283.00,1283.00,22
2008/8/5,20:25:00,1283.00,1283.00,1283.00,1283.00,22
2008/8/5,20:26:00,1283.00,1283.00,1283.00,1283.00,7
2008/8/5,20:27:00,1283.00,1283.00,1283.00,1283.00,16
2008/8/5,20:28:00,1283.00,1283.00,1283.00,1283.00,3
2008/8/5,20:29:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/5,20:30:00,1283.00,1283.25,1283.00,1283.25,3
2008/8/5,20:31:00,1283.00,1283.00,1283.00,1283.00,10
2008/8/5,20:32:00,1283.00,1283.00,1283.00,1283.00,16
2008/8/5,20:33:00,1283.00,1283.00,1283.00,1283.00,21
2008/8/5,20:34:00,1283.00,1283.00,1283.00,1283.00,35
2008/8/5,20:35:00,1283.00,1283.00,1283.00,1283.00,52
2008/8/5,20:36:00,1283.00,1283.00,1283.00,1283.00,5
2008/8/5,20:37:00,1283.00,1283.25,1283.00,1283.00,156
2008/8/5,20:38:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/5,20:39:00,1283.00,1283.00,1283.00,1283.00,13
2008/8/5,20:40:00,1283.00,1283.00,1282.25,1282.50,321
2008/8/5,20:41:00,1282.75,1282.75,1282.75,1282.75,7
2008/8/5,20:42:00,1282.75,1282.75,1282.25,1282.50,196
2008/8/5,20:43:00,1282.50,1282.50,1282.50,1282.50,2
2008/8/5,20:46:00,1282.75,1282.75,1282.75,1282.75,1
2008/8/5,20:48:00,1282.75,1282.75,1282.75,1282.75,35
2008/8/5,20:49:00,1282.75,1282.75,1282.75,1282.75,59
2008/8/5,20:50:00,1282.75,1283.00,1282.75,1282.75,5
2008/8/5,20:51:00,1282.75,1283.00,1282.75,1283.00,2
2008/8/5,20:52:00,1283.00,1283.25,1283.00,1283.25,44
2008/8/5,20:53:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/5,20:55:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/5,20:57:00,1283.00,1283.00,1282.75,1283.00,45
2008/8/5,20:58:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/5,20:59:00,1283.00,1283.00,1283.00,1283.00,3
2008/8/5,21:00:00,1283.00,1283.50,1283.00,1283.50,77
2008/8/5,21:01:00,1283.50,1283.50,1283.25,1283.25,4
2008/8/5,21:02:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,21:03:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/5,21:04:00,1283.50,1283.50,1283.25,1283.25,75
2008/8/5,21:05:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/5,21:06:00,1283.50,1283.50,1283.50,1283.50,5
2008/8/5,21:07:00,1283.50,1283.50,1283.50,1283.50,36
2008/8/5,21:09:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/5,21:11:00,1283.50,1283.50,1283.50,1283.50,11
2008/8/5,21:12:00,1283.50,1283.50,1283.50,1283.50,10
2008/8/5,21:13:00,1283.75,1283.75,1283.50,1283.75,15
2008/8/5,21:14:00,1283.75,1283.75,1283.50,1283.75,117
2008/8/5,21:15:00,1284.00,1284.00,1284.00,1284.00,107
2008/8/5,21:16:00,1284.00,1284.00,1284.00,1284.00,76
2008/8/5,21:17:00,1283.75,1284.00,1283.75,1284.00,15
2008/8/5,21:19:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,21:21:00,1283.75,1283.75,1283.50,1283.50,87
2008/8/5,21:23:00,1283.75,1284.00,1283.75,1284.00,22
2008/8/5,21:25:00,1283.75,1283.75,1283.75,1283.75,30
2008/8/5,21:26:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,21:27:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/5,21:29:00,1283.50,1283.75,1283.50,1283.75,2
2008/8/5,21:30:00,1283.75,1283.75,1283.75,1283.75,3
2008/8/5,21:32:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,21:33:00,1283.50,1283.50,1283.50,1283.50,55
2008/8/5,21:34:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,21:35:00,1283.50,1283.50,1283.50,1283.50,10
2008/8/5,21:36:00,1283.75,1283.75,1283.75,1283.75,35
2008/8/5,21:37:00,1283.75,1283.75,1283.75,1283.75,5
2008/8/5,21:38:00,1283.75,1283.75,1283.50,1283.50,15
2008/8/5,21:40:00,1283.50,1283.75,1283.50,1283.75,28
2008/8/5,21:41:00,1283.75,1283.75,1283.75,1283.75,6
2008/8/5,21:42:00,1284.00,1284.00,1284.00,1284.00,11
2008/8/5,21:43:00,1284.00,1284.00,1284.00,1284.00,2
2008/8/5,21:45:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,21:46:00,1284.00,1284.00,1284.00,1284.00,40
2008/8/5,21:47:00,1284.00,1284.25,1284.00,1284.25,44
2008/8/5,21:49:00,1284.00,1284.25,1284.00,1284.00,19
2008/8/5,21:50:00,1284.00,1284.00,1284.00,1284.00,5
2008/8/5,21:52:00,1284.00,1284.00,1284.00,1284.00,1
2008/8/5,21:53:00,1284.00,1284.00,1284.00,1284.00,3
2008/8/5,21:55:00,1284.00,1284.00,1284.00,1284.00,1
2008/8/5,21:56:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,21:57:00,1284.00,1284.00,1283.75,1283.75,6
2008/8/5,21:58:00,1283.75,1283.75,1283.75,1283.75,7
2008/8/5,21:59:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,22:00:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,22:01:00,1284.00,1284.00,1283.75,1283.75,6
2008/8/5,22:02:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/5,22:03:00,1283.75,1284.00,1283.75,1284.00,4
2008/8/5,22:04:00,1284.00,1284.00,1283.75,1284.00,9
2008/8/5,22:05:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/5,22:06:00,1283.50,1283.75,1283.50,1283.75,15
2008/8/5,22:07:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,22:09:00,1283.75,1284.00,1283.75,1284.00,9
2008/8/5,22:10:00,1284.00,1284.00,1283.75,1284.00,3
2008/8/5,22:11:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,22:12:00,1283.75,1283.75,1283.75,1283.75,3
2008/8/5,22:13:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/5,22:14:00,1284.00,1284.00,1284.00,1284.00,97
2008/8/5,22:15:00,1284.25,1284.25,1284.00,1284.00,19
2008/8/5,22:16:00,1284.00,1284.00,1284.00,1284.00,3
2008/8/5,22:17:00,1284.00,1284.25,1284.00,1284.25,48
2008/8/5,22:18:00,1284.25,1284.25,1284.25,1284.25,7
2008/8/5,22:19:00,1284.25,1284.25,1284.25,1284.25,8
2008/8/5,22:20:00,1284.25,1284.25,1284.25,1284.25,4
2008/8/5,22:21:00,1284.25,1284.25,1284.25,1284.25,26
2008/8/5,22:26:00,1284.25,1284.25,1284.25,1284.25,30
2008/8/5,22:27:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/5,22:29:00,1284.00,1284.00,1284.00,1284.00,6
2008/8/5,22:30:00,1284.25,1284.25,1284.25,1284.25,87
2008/8/5,22:31:00,1284.25,1285.00,1284.25,1284.75,349
2008/8/5,22:32:00,1284.75,1284.75,1284.75,1284.75,24
2008/8/5,22:33:00,1284.75,1284.75,1284.75,1284.75,18
2008/8/5,22:34:00,1284.75,1284.75,1284.75,1284.75,24
2008/8/5,22:35:00,1284.75,1284.75,1284.75,1284.75,13
2008/8/5,22:36:00,1284.75,1284.75,1284.75,1284.75,6
2008/8/5,22:37:00,1284.75,1284.75,1284.75,1284.75,38
2008/8/5,22:38:00,1284.50,1284.50,1284.50,1284.50,1
2008/8/5,22:39:00,1284.50,1284.50,1284.50,1284.50,15
2008/8/5,22:40:00,1284.50,1284.75,1284.50,1284.50,33
2008/8/5,22:41:00,1284.75,1284.75,1284.75,1284.75,8
2008/8/5,22:42:00,1284.75,1284.75,1284.75,1284.75,7
2008/8/5,22:44:00,1284.75,1284.75,1284.75,1284.75,15
2008/8/5,22:45:00,1284.75,1284.75,1284.50,1284.75,27
2008/8/5,22:46:00,1284.75,1284.75,1284.75,1284.75,12
2008/8/5,22:49:00,1284.75,1285.00,1284.75,1285.00,200
2008/8/5,22:50:00,1284.75,1285.00,1284.75,1285.00,4
2008/8/5,22:52:00,1284.75,1284.75,1284.75,1284.75,1
2008/8/5,22:53:00,1285.00,1285.00,1284.75,1285.00,152
2008/8/5,22:54:00,1285.00,1285.00,1284.50,1284.75,117
2008/8/5,22:55:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/5,22:56:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/5,22:58:00,1285.00,1285.00,1285.00,1285.00,5
2008/8/5,22:59:00,1284.75,1285.00,1284.75,1285.00,8
2008/8/5,23:00:00,1285.00,1285.00,1284.50,1284.75,70
2008/8/5,23:01:00,1284.75,1284.75,1284.50,1284.75,33
2008/8/5,23:02:00,1284.50,1284.50,1284.50,1284.50,2
2008/8/5,23:03:00,1284.50,1284.75,1284.50,1284.75,4
2008/8/5,23:04:00,1284.50,1284.50,1284.50,1284.50,15
2008/8/5,23:05:00,1284.50,1284.50,1284.50,1284.50,6
2008/8/5,23:06:00,1284.75,1284.75,1284.75,1284.75,19
2008/8/5,23:07:00,1285.00,1285.00,1284.75,1284.75,4
2008/8/5,23:08:00,1284.75,1285.00,1284.50,1285.00,16
2008/8/5,23:09:00,1284.75,1285.00,1284.75,1285.00,7
2008/8/5,23:10:00,1285.00,1285.00,1284.75,1284.75,22
2008/8/5,23:11:00,1284.75,1284.75,1284.75,1284.75,9
2008/8/5,23:12:00,1284.75,1284.75,1284.75,1284.75,4
2008/8/5,23:13:00,1284.75,1285.00,1284.75,1285.00,2
2008/8/5,23:14:00,1285.00,1285.00,1285.00,1285.00,6
2008/8/5,23:15:00,1285.00,1285.00,1285.00,1285.00,100
2008/8/5,23:16:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/5,23:17:00,1285.00,1285.00,1285.00,1285.00,22
2008/8/5,23:18:00,1285.00,1285.25,1285.00,1285.25,73
2008/8/5,23:19:00,1285.25,1285.50,1285.25,1285.50,177
2008/8/5,23:20:00,1285.50,1285.75,1285.50,1285.50,177
2008/8/5,23:21:00,1285.75,1286.00,1285.50,1286.00,149
2008/8/5,23:22:00,1285.75,1286.00,1285.75,1285.75,11
2008/8/5,23:23:00,1285.50,1285.75,1285.50,1285.75,11
2008/8/5,23:24:00,1285.50,1286.00,1285.50,1286.00,11
2008/8/5,23:25:00,1286.00,1286.00,1285.75,1285.75,39
2008/8/5,23:26:00,1286.00,1286.25,1286.00,1286.00,87
2008/8/5,23:27:00,1286.00,1286.00,1286.00,1286.00,26
2008/8/5,23:28:00,1286.00,1286.00,1286.00,1286.00,82
2008/8/5,23:29:00,1286.00,1286.25,1285.75,1285.75,91
2008/8/5,23:30:00,1286.00,1286.00,1285.75,1285.75,16
2008/8/5,23:31:00,1286.00,1286.25,1285.75,1285.75,25
2008/8/5,23:33:00,1285.75,1285.75,1285.75,1285.75,2
2008/8/5,23:34:00,1285.75,1285.75,1285.75,1285.75,8
2008/8/5,23:36:00,1285.75,1285.75,1285.75,1285.75,15
2008/8/5,23:37:00,1285.50,1285.50,1285.50,1285.50,4
2008/8/5,23:38:00,1285.75,1286.00,1285.75,1285.75,18
2008/8/5,23:39:00,1286.00,1286.00,1286.00,1286.00,28
2008/8/5,23:40:00,1286.00,1286.00,1286.00,1286.00,10
2008/8/5,23:41:00,1286.00,1286.00,1286.00,1286.00,41
2008/8/5,23:42:00,1286.00,1286.00,1285.75,1285.75,7
2008/8/5,23:43:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/5,23:47:00,1286.00,1286.00,1286.00,1286.00,4
2008/8/5,23:49:00,1285.75,1286.00,1285.75,1285.75,20
2008/8/5,23:50:00,1285.75,1285.75,1285.75,1285.75,3
2008/8/5,23:51:00,1285.75,1285.75,1285.75,1285.75,11
2008/8/5,23:52:00,1285.75,1285.75,1285.50,1285.50,7
2008/8/5,23:53:00,1285.50,1285.75,1285.50,1285.75,3
2008/8/5,23:54:00,1285.50,1285.75,1285.50,1285.50,16
2008/8/5,23:55:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/5,23:56:00,1285.50,1285.75,1285.50,1285.75,5
2008/8/5,23:58:00,1285.75,1286.00,1285.75,1286.00,37
2008/8/5,23:59:00,1285.50,1285.50,1285.50,1285.50,5
2008/8/6,00:01:00,1285.75,1285.75,1285.75,1285.75,3
2008/8/6,00:02:00,1285.75,1285.75,1285.75,1285.75,2
2008/8/6,00:03:00,1285.50,1285.75,1285.50,1285.75,16
2008/8/6,00:05:00,1285.75,1285.75,1285.25,1285.50,10
2008/8/6,00:08:00,1285.75,1285.75,1285.75,1285.75,10
2008/8/6,00:09:00,1285.75,1285.75,1285.75,1285.75,6
2008/8/6,00:11:00,1285.75,1285.75,1285.75,1285.75,1
2008/8/6,00:12:00,1285.75,1286.00,1285.75,1286.00,13
2008/8/6,00:13:00,1285.75,1285.75,1285.75,1285.75,4
2008/8/6,00:14:00,1285.75,1285.75,1285.75,1285.75,12
2008/8/6,00:15:00,1285.50,1285.50,1285.25,1285.25,22
2008/8/6,00:16:00,1285.25,1285.25,1285.25,1285.25,2
2008/8/6,00:17:00,1285.25,1285.25,1285.25,1285.25,68
2008/8/6,00:18:00,1285.25,1285.25,1285.00,1285.00,32
2008/8/6,00:20:00,1285.00,1285.00,1285.00,1285.00,6
2008/8/6,00:21:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/6,00:22:00,1285.00,1285.25,1285.00,1285.00,11
2008/8/6,00:24:00,1285.25,1285.25,1285.00,1285.25,56
2008/8/6,00:25:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/6,00:26:00,1285.50,1285.75,1285.00,1285.00,77
2008/8/6,00:27:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/6,00:28:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:29:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:31:00,1285.75,1285.75,1285.75,1285.75,1
2008/8/6,00:32:00,1285.75,1286.00,1285.75,1286.00,96
2008/8/6,00:33:00,1286.00,1286.00,1285.75,1285.75,30
2008/8/6,00:35:00,1286.00,1286.00,1285.75,1285.75,24
2008/8/6,00:36:00,1285.75,1285.75,1285.75,1285.75,5
2008/8/6,00:37:00,1285.75,1285.75,1285.75,1285.75,4
2008/8/6,00:39:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:40:00,1285.50,1285.50,1285.25,1285.50,82
2008/8/6,00:41:00,1285.50,1285.50,1285.50,1285.50,7
2008/8/6,00:42:00,1285.50,1285.50,1285.50,1285.50,2
2008/8/6,00:44:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:45:00,1285.50,1285.50,1285.25,1285.25,11
2008/8/6,00:46:00,1285.50,1285.50,1285.50,1285.50,2
2008/8/6,00:47:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:49:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/6,00:50:00,1285.25,1285.50,1285.25,1285.50,9
2008/8/6,00:51:00,1285.50,1285.50,1285.25,1285.25,5
2008/8/6,00:52:00,1285.50,1285.75,1285.50,1285.75,91
2008/8/6,00:53:00,1285.75,1285.75,1285.50,1285.50,3
2008/8/6,00:54:00,1285.75,1285.75,1285.75,1285.75,22
2008/8/6,00:55:00,1285.50,1285.50,1285.50,1285.50,6
2008/8/6,00:56:00,1285.50,1285.50,1285.50,1285.50,87
2008/8/6,00:57:00,1285.50,1285.50,1285.50,1285.50,16
2008/8/6,00:58:00,1285.50,1285.50,1285.25,1285.25,23
2008/8/6,00:59:00,1285.50,1285.50,1285.50,1285.50,10
2008/8/6,01:00:00,1285.50,1285.50,1285.25,1285.50,25
2008/8/6,01:01:00,1285.50,1285.50,1285.00,1285.25,111
2008/8/6,01:02:00,1285.00,1285.00,1284.50,1284.50,212
2008/8/6,01:03:00,1284.75,1284.75,1284.25,1284.25,280
2008/8/6,01:04:00,1284.25,1284.50,1284.25,1284.25,65
2008/8/6,01:05:00,1284.25,1284.25,1284.00,1284.25,87
2008/8/6,01:06:00,1284.25,1284.25,1283.75,1283.75,215
2008/8/6,01:07:00,1283.75,1284.50,1283.75,1284.50,100
2008/8/6,01:08:00,1284.50,1284.50,1284.00,1284.00,63
2008/8/6,01:09:00,1284.00,1284.25,1284.00,1284.25,175
2008/8/6,01:10:00,1284.25,1284.75,1284.25,1284.50,83
2008/8/6,01:11:00,1284.50,1284.75,1284.25,1284.25,56
2008/8/6,01:12:00,1284.75,1284.75,1284.50,1284.50,39
2008/8/6,01:13:00,1284.50,1284.50,1284.50,1284.50,5
2008/8/6,01:14:00,1284.50,1284.75,1284.50,1284.50,31
2008/8/6,01:15:00,1284.50,1284.50,1284.50,1284.50,20
2008/8/6,01:16:00,1284.50,1284.50,1284.00,1284.25,32
2008/8/6,01:17:00,1284.25,1284.25,1284.00,1284.00,71
2008/8/6,01:18:00,1284.00,1284.25,1284.00,1284.00,23
2008/8/6,01:19:00,1284.25,1284.25,1284.00,1284.00,17
2008/8/6,01:20:00,1284.25,1284.25,1283.75,1284.00,35
2008/8/6,01:21:00,1284.25,1284.25,1284.25,1284.25,12
2008/8/6,01:22:00,1284.25,1284.25,1283.75,1283.75,83
2008/8/6,01:23:00,1283.75,1284.00,1283.75,1284.00,110
2008/8/6,01:24:00,1284.25,1284.25,1284.25,1284.25,46
2008/8/6,01:25:00,1284.25,1284.50,1284.00,1284.25,23
2008/8/6,01:26:00,1284.25,1284.50,1284.25,1284.50,207
2008/8/6,01:27:00,1284.25,1284.25,1284.25,1284.25,22
2008/8/6,01:28:00,1284.25,1284.75,1284.25,1284.50,87
2008/8/6,01:29:00,1284.50,1284.50,1284.25,1284.25,76
2008/8/6,01:30:00,1284.25,1284.50,1284.25,1284.25,159
2008/8/6,01:31:00,1284.25,1284.75,1284.25,1284.50,159
2008/8/6,01:32:00,1284.75,1285.00,1284.50,1285.00,227
2008/8/6,01:33:00,1285.00,1285.00,1285.00,1285.00,156
2008/8/6,01:34:00,1285.00,1285.50,1285.00,1285.25,81
2008/8/6,01:35:00,1285.25,1285.25,1284.75,1284.75,105
2008/8/6,01:36:00,1284.75,1284.75,1284.75,1284.75,48
2008/8/6,01:37:00,1284.50,1284.50,1284.50,1284.50,44
2008/8/6,01:38:00,1284.25,1284.25,1284.00,1284.25,79
2008/8/6,01:39:00,1284.25,1284.25,1284.25,1284.25,25
2008/8/6,01:40:00,1284.25,1284.25,1284.25,1284.25,38
2008/8/6,01:41:00,1284.50,1284.50,1284.00,1284.00,111
2008/8/6,01:42:00,1283.75,1284.00,1283.75,1284.00,7
2008/8/6,01:43:00,1284.00,1284.00,1283.75,1283.75,54
2008/8/6,01:44:00,1283.75,1284.00,1283.50,1284.00,278
2008/8/6,01:45:00,1283.75,1284.25,1283.75,1284.00,132
2008/8/6,01:46:00,1284.00,1284.00,1283.75,1284.00,41
2008/8/6,01:47:00,1284.00,1284.00,1283.75,1284.00,16
2008/8/6,01:48:00,1284.00,1284.00,1283.75,1283.75,21
2008/8/6,01:49:00,1284.00,1284.25,1283.50,1283.75,119
2008/8/6,01:50:00,1283.75,1283.75,1283.50,1283.75,57
2008/8/6,01:51:00,1283.75,1283.75,1283.50,1283.50,140
2008/8/6,01:52:00,1283.25,1283.50,1283.25,1283.50,268
2008/8/6,01:53:00,1283.50,1283.50,1283.50,1283.50,10
2008/8/6,01:54:00,1283.50,1283.50,1283.25,1283.50,27
2008/8/6,01:55:00,1283.75,1283.75,1283.50,1283.75,28
2008/8/6,01:56:00,1283.75,1284.00,1283.50,1283.75,287
2008/8/6,01:57:00,1283.75,1283.75,1283.50,1283.50,6
2008/8/6,01:58:00,1283.50,1284.00,1283.25,1284.00,280
2008/8/6,01:59:00,1283.75,1284.00,1283.75,1284.00,20
2008/8/6,02:00:00,1283.75,1284.00,1283.25,1283.50,254
2008/8/6,02:01:00,1283.25,1283.75,1283.00,1283.00,844
2008/8/6,02:02:00,1283.25,1283.25,1282.50,1282.75,843
2008/8/6,02:03:00,1283.00,1283.25,1282.75,1283.00,385
2008/8/6,02:04:00,1283.00,1283.25,1282.75,1283.25,161
2008/8/6,02:05:00,1283.00,1283.50,1283.00,1283.25,333
2008/8/6,02:06:00,1283.50,1283.50,1282.75,1283.00,416
2008/8/6,02:07:00,1283.00,1283.75,1282.75,1283.25,430
2008/8/6,02:08:00,1283.00,1283.25,1283.00,1283.00,236
2008/8/6,02:09:00,1283.00,1283.00,1282.75,1282.75,92
2008/8/6,02:10:00,1282.75,1283.00,1282.50,1282.75,210
2008/8/6,02:11:00,1282.75,1283.00,1282.50,1282.75,280
2008/8/6,02:12:00,1282.50,1283.00,1282.50,1282.75,84
2008/8/6,02:13:00,1282.75,1283.00,1282.50,1282.75,89
2008/8/6,02:14:00,1282.50,1282.50,1282.25,1282.50,242
2008/8/6,02:15:00,1282.50,1282.50,1282.25,1282.50,133
2008/8/6,02:16:00,1282.25,1282.50,1282.00,1282.25,264
2008/8/6,02:17:00,1282.25,1282.50,1282.25,1282.25,173
2008/8/6,02:18:00,1282.25,1282.50,1282.25,1282.25,256
2008/8/6,02:19:00,1282.00,1282.25,1281.75,1282.00,809
2008/8/6,02:20:00,1282.00,1282.25,1281.75,1282.25,336
2008/8/6,02:21:00,1282.00,1282.25,1281.75,1282.00,363
2008/8/6,02:22:00,1281.75,1282.00,1281.75,1281.75,216
2008/8/6,02:23:00,1281.75,1282.00,1281.50,1281.50,667
2008/8/6,02:24:00,1281.25,1282.00,1281.25,1281.75,491
2008/8/6,02:25:00,1281.75,1282.25,1281.75,1281.75,168
2008/8/6,02:26:00,1282.00,1282.25,1281.50,1281.75,411
2008/8/6,02:27:00,1281.75,1282.00,1281.75,1281.75,67
2008/8/6,02:28:00,1281.75,1282.25,1281.50,1282.25,348
2008/8/6,02:29:00,1282.25,1282.25,1281.50,1281.50,665
2008/8/6,02:30:00,1281.50,1281.75,1281.25,1281.50,419
2008/8/6,02:31:00,1281.25,1281.50,1281.00,1281.50,450
2008/8/6,02:32:00,1281.50,1281.75,1281.25,1281.50,851
2008/8/6,02:33:00,1281.50,1281.75,1281.50,1281.75,205
2008/8/6,02:34:00,1281.50,1282.00,1281.50,1281.75,679
2008/8/6,02:35:00,1281.50,1282.00,1281.50,1281.75,344
2008/8/6,02:36:00,1281.75,1281.75,1281.50,1281.75,163
2008/8/6,02:37:00,1281.50,1282.00,1281.50,1281.75,223
2008/8/6,02:38:00,1281.75,1282.00,1281.50,1282.00,201
2008/8/6,02:39:00,1281.75,1282.00,1281.75,1281.75,154
2008/8/6,02:40:00,1281.75,1281.75,1281.50,1281.50,719
2008/8/6,02:41:00,1281.50,1281.75,1281.50,1281.50,116
2008/8/6,02:42:00,1281.50,1282.00,1281.50,1281.50,139
2008/8/6,02:43:00,1281.75,1281.75,1281.50,1281.50,109
2008/8/6,02:44:00,1281.50,1282.25,1281.50,1282.00,271
2008/8/6,02:45:00,1282.00,1282.25,1282.00,1282.00,305
2008/8/6,02:46:00,1282.00,1282.25,1281.75,1282.00,194
2008/8/6,02:47:00,1282.25,1282.25,1281.75,1281.75,221
2008/8/6,02:48:00,1281.75,1281.75,1281.50,1281.75,132
2008/8/6,02:49:00,1281.50,1282.00,1281.50,1281.75,238
2008/8/6,02:50:00,1281.75,1282.00,1281.75,1281.75,106
2008/8/6,02:51:00,1281.75,1282.00,1281.50,1281.75,462
2008/8/6,02:52:00,1281.50,1281.75,1281.50,1281.50,189
2008/8/6,02:53:00,1281.50,1281.75,1281.50,1281.75,194
2008/8/6,02:54:00,1281.75,1282.25,1281.75,1281.75,221
2008/8/6,02:55:00,1281.75,1281.75,1281.50,1281.75,78
2008/8/6,02:56:00,1281.75,1282.00,1281.75,1282.00,126
2008/8/6,02:57:00,1281.75,1282.25,1281.75,1282.00,150
2008/8/6,02:58:00,1281.75,1282.00,1281.75,1281.75,81
2008/8/6,02:59:00,1281.75,1282.00,1281.50,1282.00,502
2008/8/6,03:00:00,1282.00,1282.25,1282.00,1282.00,54
2008/8/6,03:01:00,1282.00,1282.50,1282.00,1282.25,179
2008/8/6,03:02:00,1282.25,1282.50,1282.25,1282.25,20
2008/8/6,03:03:00,1282.25,1282.50,1282.00,1282.25,94
2008/8/6,03:04:00,1282.25,1282.50,1282.25,1282.25,67
2008/8/6,03:05:00,1282.25,1282.50,1282.25,1282.50,86
2008/8/6,03:06:00,1282.50,1283.00,1282.50,1283.00,257
2008/8/6,03:07:00,1283.00,1283.25,1282.75,1283.00,55
2008/8/6,03:08:00,1282.75,1282.75,1282.50,1282.50,194
2008/8/6,03:09:00,1282.50,1282.75,1282.25,1282.50,102
2008/8/6,03:10:00,1282.50,1283.50,1282.50,1283.50,271
2008/8/6,03:11:00,1283.25,1283.50,1282.75,1282.75,267
2008/8/6,03:12:00,1282.75,1283.00,1282.50,1283.00,250
2008/8/6,03:13:00,1283.00,1283.00,1282.75,1282.75,72
2008/8/6,03:14:00,1282.75,1283.00,1282.75,1282.75,60
2008/8/6,03:15:00,1282.75,1283.00,1282.50,1282.50,47
2008/8/6,03:16:00,1282.50,1282.75,1282.50,1282.50,108
2008/8/6,03:17:00,1282.25,1282.50,1281.75,1281.75,304
2008/8/6,03:18:00,1281.75,1282.00,1281.50,1281.50,303
2008/8/6,03:19:00,1281.50,1282.25,1281.50,1282.00,329
2008/8/6,03:20:00,1282.00,1282.00,1281.00,1281.25,691
2008/8/6,03:21:00,1281.25,1281.25,1281.00,1281.25,562
2008/8/6,03:22:00,1281.25,1281.25,1280.75,1281.00,302
2008/8/6,03:23:00,1281.00,1281.50,1281.00,1281.25,215
2008/8/6,03:24:00,1281.25,1281.50,1281.00,1281.50,276
2008/8/6,03:25:00,1281.50,1281.75,1281.50,1281.50,114
2008/8/6,03:26:00,1281.50,1281.75,1281.25,1281.50,392
2008/8/6,03:27:00,1281.50,1282.00,1281.50,1282.00,231
2008/8/6,03:28:00,1281.75,1282.00,1281.75,1282.00,118
2008/8/6,03:29:00,1281.75,1282.00,1281.75,1282.00,154
2008/8/6,03:30:00,1281.75,1282.00,1281.75,1281.75,68
2008/8/6,03:31:00,1281.75,1282.00,1281.75,1281.75,162
2008/8/6,03:32:00,1281.75,1281.75,1281.50,1281.50,641
2008/8/6,03:33:00,1281.50,1282.00,1281.50,1282.00,357
2008/8/6,03:34:00,1282.00,1282.50,1282.00,1282.50,150
2008/8/6,03:35:00,1282.50,1282.75,1282.25,1282.25,175
2008/8/6,03:36:00,1282.50,1282.50,1282.00,1282.25,151
2008/8/6,03:37:00,1282.00,1282.75,1282.00,1282.50,297
2008/8/6,03:38:00,1282.50,1283.00,1282.50,1282.75,200
2008/8/6,03:39:00,1282.75,1282.75,1282.50,1282.75,458
2008/8/6,03:40:00,1282.75,1283.00,1282.75,1283.00,38
2008/8/6,03:41:00,1282.75,1283.00,1282.50,1282.50,158
2008/8/6,03:42:00,1282.50,1282.75,1282.50,1282.50,208
2008/8/6,03:43:00,1282.50,1283.00,1282.50,1282.75,139
2008/8/6,03:44:00,1282.75,1283.00,1282.75,1283.00,125
2008/8/6,03:45:00,1283.00,1283.25,1283.00,1283.00,289
2008/8/6,03:46:00,1283.00,1283.75,1283.00,1283.75,426
2008/8/6,03:47:00,1283.50,1283.75,1283.25,1283.50,312
2008/8/6,03:48:00,1283.25,1283.25,1283.00,1283.00,372
2008/8/6,03:49:00,1283.00,1283.25,1283.00,1283.25,318
2008/8/6,03:50:00,1283.00,1283.25,1282.75,1282.75,501
2008/8/6,03:51:00,1282.75,1283.00,1282.75,1282.75,132
2008/8/6,03:52:00,1282.75,1283.00,1282.50,1282.75,328
2008/8/6,03:53:00,1282.75,1283.25,1282.75,1283.00,276
2008/8/6,03:54:00,1283.25,1283.25,1283.00,1283.00,79
2008/8/6,03:55:00,1283.00,1283.25,1283.00,1283.25,131
2008/8/6,03:56:00,1283.00,1283.50,1283.00,1283.50,466
2008/8/6,03:57:00,1283.25,1283.50,1283.25,1283.25,76
2008/8/6,03:58:00,1283.25,1283.25,1283.00,1283.00,209
2008/8/6,03:59:00,1283.00,1283.25,1283.00,1283.25,39
2008/8/6,04:00:00,1283.00,1283.25,1283.00,1283.00,61
2008/8/6,04:01:00,1283.00,1283.50,1283.00,1283.25,136
2008/8/6,04:02:00,1283.25,1283.75,1283.25,1283.50,164
2008/8/6,04:03:00,1283.50,1283.50,1283.50,1283.50,133
2008/8/6,04:04:00,1283.50,1284.00,1283.25,1283.50,174
2008/8/6,04:05:00,1283.50,1283.50,1283.50,1283.50,72
2008/8/6,04:06:00,1283.25,1283.50,1283.00,1283.00,234
2008/8/6,04:07:00,1283.00,1283.50,1283.00,1283.00,146
2008/8/6,04:08:00,1283.00,1283.00,1282.75,1283.00,169
2008/8/6,04:09:00,1282.75,1282.75,1282.50,1282.50,195
2008/8/6,04:10:00,1282.50,1282.75,1282.50,1282.50,102
2008/8/6,04:11:00,1282.50,1283.00,1282.50,1282.75,170
2008/8/6,04:12:00,1282.50,1282.75,1282.50,1282.75,208
2008/8/6,04:13:00,1282.50,1282.75,1282.50,1282.50,122
2008/8/6,04:14:00,1282.50,1283.25,1282.50,1283.25,232
2008/8/6,04:15:00,1283.00,1283.25,1282.75,1283.25,199
2008/8/6,04:16:00,1283.00,1283.25,1282.50,1282.50,199
2008/8/6,04:17:00,1282.50,1282.75,1282.25,1282.50,210
2008/8/6,04:18:00,1282.25,1282.50,1282.25,1282.25,243
2008/8/6,04:19:00,1282.25,1282.25,1281.75,1282.00,763
2008/8/6,04:20:00,1281.75,1282.25,1281.75,1282.00,289
2008/8/6,04:21:00,1281.75,1282.50,1281.75,1282.00,226
2008/8/6,04:22:00,1282.00,1282.00,1281.75,1282.00,133
2008/8/6,04:23:00,1282.00,1282.50,1282.00,1282.25,102
2008/8/6,04:24:00,1282.00,1282.25,1281.75,1282.00,252
2008/8/6,04:25:00,1281.75,1282.00,1281.75,1281.75,148
2008/8/6,04:26:00,1281.75,1282.00,1281.50,1281.75,43
2008/8/6,04:27:00,1281.75,1282.50,1281.75,1282.25,232
2008/8/6,04:28:00,1282.25,1282.75,1282.25,1282.50,239
2008/8/6,04:29:00,1282.50,1282.50,1282.00,1282.50,131
2008/8/6,04:30:00,1282.25,1282.25,1282.00,1282.00,37
2008/8/6,04:31:00,1282.00,1282.50,1282.00,1282.50,256
2008/8/6,04:32:00,1282.25,1282.50,1282.25,1282.50,43
2008/8/6,04:33:00,1282.25,1282.25,1282.25,1282.25,16
2008/8/6,04:34:00,1282.25,1282.50,1282.25,1282.50,62
2008/8/6,04:35:00,1282.50,1282.75,1282.50,1282.50,78
2008/8/6,04:36:00,1282.50,1282.75,1282.50,1282.50,96
2008/8/6,04:37:00,1282.75,1282.75,1282.50,1282.50,62
2008/8/6,04:38:00,1282.50,1282.75,1282.50,1282.50,37
2008/8/6,04:39:00,1282.50,1283.00,1282.50,1283.00,142
2008/8/6,04:40:00,1282.75,1282.75,1282.25,1282.25,142
2008/8/6,04:41:00,1282.25,1282.25,1282.00,1282.00,80
2008/8/6,04:42:00,1282.00,1282.25,1282.00,1282.00,77
2008/8/6,04:43:00,1282.00,1282.00,1281.75,1281.75,50
2008/8/6,04:44:00,1281.75,1281.75,1281.75,1281.75,30
2008/8/6,04:45:00,1281.75,1282.00,1281.50,1281.75,70
2008/8/6,04:46:00,1281.50,1281.75,1281.25,1281.50,457
2008/8/6,04:47:00,1281.50,1281.75,1281.50,1281.50,35
2008/8/6,04:48:00,1281.50,1282.25,1281.50,1282.00,218
2008/8/6,04:49:00,1281.75,1282.00,1281.75,1281.75,149
2008/8/6,04:50:00,1281.50,1282.00,1281.50,1281.75,576
2008/8/6,04:51:00,1281.75,1282.00,1281.00,1281.00,490
2008/8/6,04:52:00,1281.00,1281.25,1281.00,1281.00,426
2008/8/6,04:53:00,1281.00,1281.50,1281.00,1281.00,81
2008/8/6,04:54:00,1281.00,1281.25,1281.00,1281.00,136
2008/8/6,04:55:00,1281.00,1281.25,1281.00,1281.00,241
2008/8/6,04:56:00,1280.75,1281.00,1280.50,1280.75,464
2008/8/6,04:57:00,1280.75,1281.25,1280.75,1281.00,493
2008/8/6,04:58:00,1280.75,1281.00,1280.75,1281.00,336
2008/8/6,04:59:00,1281.00,1281.25,1280.75,1280.75,374
2008/8/6,05:00:00,1280.75,1281.00,1280.25,1280.50,987
2008/8/6,05:01:00,1280.50,1281.00,1279.50,1279.75,1864
2008/8/6,05:02:00,1279.50,1280.00,1279.00,1279.00,1200
2008/8/6,05:03:00,1279.00,1279.25,1278.50,1278.50,1270
2008/8/6,05:04:00,1278.50,1279.50,1278.50,1279.50,1355
2008/8/6,05:05:00,1279.25,1279.50,1278.25,1278.50,2045
2008/8/6,05:06:00,1278.25,1278.75,1278.00,1278.00,825
2008/8/6,05:07:00,1278.25,1278.75,1278.00,1278.75,454
2008/8/6,05:08:00,1278.75,1278.75,1278.50,1278.50,357
2008/8/6,05:09:00,1278.50,1278.75,1278.25,1278.75,458
2008/8/6,05:10:00,1278.75,1279.00,1278.25,1279.00,321
2008/8/6,05:11:00,1279.00,1279.00,1278.50,1278.50,440
2008/8/6,05:12:00,1278.50,1279.00,1278.50,1279.00,538
2008/8/6,05:13:00,1279.00,1279.25,1278.75,1279.00,254
2008/8/6,05:14:00,1279.00,1279.50,1278.75,1279.25,510
2008/8/6,05:15:00,1279.00,1279.50,1279.00,1279.00,248
2008/8/6,05:16:00,1279.00,1279.00,1278.50,1279.00,212
2008/8/6,05:17:00,1279.25,1279.50,1279.00,1279.00,103
2008/8/6,05:18:00,1279.00,1279.25,1279.00,1279.25,104
2008/8/6,05:19:00,1279.00,1279.50,1279.00,1279.00,151
2008/8/6,05:20:00,1279.00,1279.25,1279.00,1279.25,263
2008/8/6,05:21:00,1279.25,1279.25,1278.75,1279.00,172
2008/8/6,05:22:00,1278.75,1279.00,1278.75,1278.75,131
2008/8/6,05:23:00,1278.75,1278.75,1278.50,1278.75,141
2008/8/6,05:24:00,1278.50,1278.75,1278.50,1278.75,189
2008/8/6,05:25:00,1278.50,1278.75,1278.50,1278.50,78
2008/8/6,05:26:00,1278.50,1278.75,1278.50,1278.75,178
2008/8/6,05:27:00,1278.75,1279.00,1278.75,1279.00,225
2008/8/6,05:28:00,1279.00,1279.25,1278.50,1278.75,262
2008/8/6,05:29:00,1278.50,1278.75,1278.50,1278.75,64
2008/8/6,05:30:00,1278.75,1279.25,1278.75,1279.25,209
2008/8/6,05:31:00,1279.00,1279.25,1278.75,1279.00,135
2008/8/6,05:32:00,1278.75,1279.00,1278.50,1278.50,247
2008/8/6,05:33:00,1278.25,1278.75,1278.25,1278.75,412
2008/8/6,05:34:00,1278.50,1278.75,1278.25,1278.75,1057
2008/8/6,05:35:00,1278.50,1279.00,1278.50,1278.75,908
2008/8/6,05:36:00,1278.50,1278.50,1278.25,1278.25,305
2008/8/6,05:37:00,1278.25,1278.25,1277.75,1278.00,746
2008/8/6,05:38:00,1277.75,1278.25,1277.75,1278.00,239
2008/8/6,05:39:00,1277.75,1278.25,1277.75,1278.00,416
2008/8/6,05:40:00,1278.00,1278.25,1278.00,1278.25,419
2008/8/6,05:41:00,1278.00,1278.50,1277.75,1278.25,288
2008/8/6,05:42:00,1278.25,1278.25,1278.00,1278.25,104
2008/8/6,05:43:00,1278.25,1278.75,1278.25,1278.25,232
2008/8/6,05:44:00,1278.25,1278.50,1278.25,1278.50,305
2008/8/6,05:45:00,1278.25,1278.75,1278.25,1278.50,211
2008/8/6,05:46:00,1278.25,1278.50,1278.00,1278.25,158
2008/8/6,05:47:00,1278.00,1278.50,1278.00,1278.50,134
2008/8/6,05:48:00,1278.50,1278.50,1278.25,1278.50,131
2008/8/6,05:49:00,1278.25,1278.75,1278.25,1278.50,131
2008/8/6,05:50:00,1278.50,1279.00,1278.50,1278.75,338
2008/8/6,05:51:00,1278.75,1279.00,1278.75,1279.00,23
2008/8/6,05:52:00,1278.75,1279.00,1278.75,1278.75,141
2008/8/6,05:53:00,1278.75,1279.00,1278.75,1279.00,120
2008/8/6,05:54:00,1279.00,1279.25,1279.00,1279.00,87
2008/8/6,05:55:00,1279.00,1279.25,1278.75,1279.00,43
2008/8/6,05:56:00,1279.00,1279.50,1279.00,1279.50,274
2008/8/6,05:57:00,1279.25,1279.50,1279.25,1279.50,251
2008/8/6,05:58:00,1279.25,1279.50,1279.25,1279.25,91
2008/8/6,05:59:00,1279.00,1279.25,1279.00,1279.00,60
2008/8/6,06:00:00,1279.25,1279.50,1279.25,1279.50,451
2008/8/6,06:01:00,1279.75,1280.50,1279.50,1280.25,990
2008/8/6,06:02:00,1280.25,1280.50,1280.25,1280.50,264
2008/8/6,06:03:00,1280.25,1280.25,1279.75,1280.00,488
2008/8/6,06:04:00,1279.75,1280.00,1279.25,1279.50,332
2008/8/6,06:05:00,1279.50,1279.75,1279.50,1279.75,119
2008/8/6,06:06:00,1279.75,1280.00,1279.50,1279.75,106
2008/8/6,06:07:00,1279.50,1279.50,1279.25,1279.50,148
2008/8/6,06:08:00,1279.25,1279.50,1279.25,1279.25,131
2008/8/6,06:09:00,1279.25,1279.50,1279.25,1279.25,74
2008/8/6,06:10:00,1279.25,1280.00,1279.25,1280.00,441
2008/8/6,06:11:00,1280.00,1280.50,1280.00,1280.25,398
2008/8/6,06:12:00,1280.00,1280.25,1279.75,1279.75,157
2008/8/6,06:13:00,1279.75,1279.75,1279.00,1279.25,645
2008/8/6,06:14:00,1279.00,1279.50,1279.00,1279.50,91
2008/8/6,06:15:00,1279.25,1279.75,1279.25,1279.50,62
2008/8/6,06:16:00,1279.25,1279.50,1279.25,1279.50,50
2008/8/6,06:17:00,1279.25,1279.75,1279.25,1279.50,285
2008/8/6,06:18:00,1279.50,1279.75,1279.00,1279.25,296
2008/8/6,06:19:00,1279.25,1279.25,1279.00,1279.25,65
2008/8/6,06:20:00,1279.25,1279.50,1278.75,1279.00,276
2008/8/6,06:21:00,1279.00,1279.25,1278.50,1278.75,359
2008/8/6,06:22:00,1278.75,1279.25,1278.50,1279.25,184
2008/8/6,06:23:00,1279.00,1279.25,1278.50,1278.75,306
2008/8/6,06:24:00,1278.50,1279.00,1278.50,1278.75,158
2008/8/6,06:25:00,1279.00,1279.25,1278.75,1279.00,190
2008/8/6,06:26:00,1279.25,1279.25,1278.75,1279.00,197
2008/8/6,06:27:00,1278.75,1279.25,1278.75,1279.00,23
2008/8/6,06:28:00,1279.00,1279.25,1278.50,1278.50,433
2008/8/6,06:29:00,1278.50,1278.75,1278.50,1278.75,57
2008/8/6,06:30:00,1278.50,1279.00,1278.50,1279.00,60
2008/8/6,06:31:00,1278.75,1279.25,1278.75,1279.25,199
2008/8/6,06:32:00,1279.25,1279.25,1278.50,1278.50,100
2008/8/6,06:33:00,1278.50,1279.00,1278.50,1279.00,314
2008/8/6,06:34:00,1278.75,1279.00,1278.50,1279.00,294
2008/8/6,06:35:00,1279.00,1279.50,1279.00,1279.25,137
2008/8/6,06:36:00,1279.50,1280.00,1279.50,1279.75,160
2008/8/6,06:37:00,1279.75,1280.00,1279.50,1279.50,228
2008/8/6,06:38:00,1279.25,1279.75,1279.25,1279.50,202
2008/8/6,06:39:00,1279.50,1279.75,1279.00,1279.25,626
2008/8/6,06:40:00,1279.25,1279.50,1279.25,1279.50,58
2008/8/6,06:41:00,1279.50,1280.25,1279.50,1279.75,183
2008/8/6,06:42:00,1279.75,1279.75,1279.50,1279.75,162
2008/8/6,06:43:00,1280.00,1280.00,1279.50,1279.75,230
2008/8/6,06:44:00,1280.00,1280.00,1279.75,1279.75,155
2008/8/6,06:45:00,1279.50,1279.75,1279.50,1279.75,19
2008/8/6,06:46:00,1279.50,1279.50,1279.25,1279.50,112
2008/8/6,06:47:00,1279.25,1279.50,1279.25,1279.25,41
2008/8/6,06:48:00,1279.25,1279.50,1279.25,1279.25,26
2008/8/6,06:49:00,1279.50,1279.50,1279.00,1279.00,356
2008/8/6,06:50:00,1279.00,1279.25,1279.00,1279.25,31
2008/8/6,06:51:00,1279.00,1279.25,1279.00,1279.25,20
2008/8/6,06:52:00,1279.00,1279.50,1279.00,1279.25,185
2008/8/6,06:53:00,1279.25,1279.50,1279.25,1279.50,394
2008/8/6,06:54:00,1279.25,1279.50,1278.75,1279.00,560
2008/8/6,06:55:00,1278.75,1279.00,1278.50,1278.50,244
2008/8/6,06:56:00,1278.75,1278.75,1278.50,1278.50,176
2008/8/6,06:57:00,1278.50,1279.00,1278.50,1279.00,299
2008/8/6,06:58:00,1278.75,1279.25,1278.75,1279.25,429
2008/8/6,06:59:00,1279.25,1279.25,1279.00,1279.00,94
2008/8/6,07:00:00,1279.25,1279.25,1279.00,1279.25,227
2008/8/6,07:01:00,1279.00,1279.25,1278.75,1279.00,436
2008/8/6,07:02:00,1279.00,1279.25,1279.00,1279.00,20
2008/8/6,07:03:00,1279.00,1279.25,1279.00,1279.25,252
2008/8/6,07:04:00,1279.50,1280.25,1279.25,1280.25,1086
2008/8/6,07:05:00,1280.25,1280.50,1280.00,1280.25,161
2008/8/6,07:06:00,1280.25,1280.25,1279.00,1279.75,751
2008/8/6,07:07:00,1279.50,1279.75,1279.50,1279.75,236
2008/8/6,07:08:00,1279.50,1280.50,1279.50,1280.00,455
2008/8/6,07:09:00,1280.00,1280.50,1280.00,1280.00,488
2008/8/6,07:10:00,1280.00,1280.50,1280.00,1280.25,219
2008/8/6,07:11:00,1280.00,1280.50,1279.75,1280.00,585
2008/8/6,07:12:00,1280.00,1280.00,1279.50,1279.50,120
2008/8/6,07:13:00,1279.50,1279.75,1279.25,1279.50,478
2008/8/6,07:14:00,1279.25,1279.75,1279.25,1279.50,119
2008/8/6,07:15:00,1279.50,1279.75,1279.50,1279.50,59
2008/8/6,07:16:00,1279.50,1280.00,1279.50,1279.75,140
2008/8/6,07:17:00,1279.75,1280.00,1279.50,1279.50,98
2008/8/6,07:18:00,1279.50,1280.00,1279.50,1279.50,204
2008/8/6,07:19:00,1279.50,1280.50,1279.50,1280.25,918
2008/8/6,07:20:00,1280.25,1280.75,1280.00,1280.50,619
2008/8/6,07:21:00,1280.50,1281.50,1280.50,1280.50,1280
2008/8/6,07:22:00,1280.50,1280.75,1280.50,1280.75,146
2008/8/6,07:23:00,1280.50,1280.75,1279.75,1280.00,453
2008/8/6,07:24:00,1280.00,1280.25,1279.75,1280.00,103
2008/8/6,07:25:00,1280.00,1280.00,1279.50,1279.75,342
2008/8/6,07:26:00,1279.50,1279.75,1279.50,1279.50,64
2008/8/6,07:27:00,1279.50,1279.75,1279.25,1279.50,293
2008/8/6,07:28:00,1279.25,1279.50,1279.00,1279.00,586
2008/8/6,07:29:00,1279.25,1279.50,1278.75,1279.25,394
2008/8/6,07:30:00,1279.00,1279.25,1279.00,1279.00,283
2008/8/6,07:31:00,1279.00,1279.00,1278.75,1278.75,554
2008/8/6,07:32:00,1278.75,1279.00,1278.75,1278.75,522
2008/8/6,07:33:00,1278.75,1279.00,1278.50,1278.50,255
2008/8/6,07:34:00,1278.50,1278.75,1278.50,1278.75,455
2008/8/6,07:35:00,1278.75,1278.75,1278.50,1278.75,80
2008/8/6,07:36:00,1278.50,1279.00,1278.50,1279.00,198
2008/8/6,07:37:00,1278.75,1279.00,1278.50,1278.50,342
2008/8/6,07:38:00,1278.50,1278.75,1278.50,1278.50,444
2008/8/6,07:39:00,1278.50,1278.75,1278.50,1278.50,150
2008/8/6,07:40:00,1278.50,1278.75,1278.50,1278.75,567
2008/8/6,07:41:00,1278.50,1279.00,1278.50,1278.75,823
2008/8/6,07:42:00,1278.50,1278.75,1278.50,1278.50,570
2008/8/6,07:43:00,1278.50,1279.00,1278.50,1278.75,468
2008/8/6,07:44:00,1278.50,1279.00,1278.50,1279.00,971
2008/8/6,07:45:00,1279.00,1279.50,1278.75,1279.00,431
2008/8/6,07:46:00,1279.00,1279.50,1279.00,1279.25,508
2008/8/6,07:47:00,1279.25,1280.00,1279.25,1279.75,602
2008/8/6,07:48:00,1279.75,1279.75,1279.50,1279.50,293
2008/8/6,07:49:00,1279.50,1279.50,1279.25,1279.25,815
2008/8/6,07:50:00,1279.25,1279.50,1279.00,1279.00,265
2008/8/6,07:51:00,1279.00,1279.75,1279.00,1279.50,314
2008/8/6,07:52:00,1279.75,1280.00,1279.50,1280.00,507
2008/8/6,07:53:00,1280.00,1280.00,1279.50,1280.00,217
2008/8/6,07:54:00,1279.75,1280.00,1279.50,1279.75,57
2008/8/6,07:55:00,1279.50,1279.75,1279.50,1279.50,21
2008/8/6,07:56:00,1279.75,1280.00,1279.75,1280.00,248
2008/8/6,07:57:00,1280.00,1280.50,1280.00,1280.25,520
2008/8/6,07:58:00,1280.50,1280.50,1279.75,1280.25,987
2008/8/6,07:59:00,1280.00,1280.25,1279.75,1280.00,679
2008/8/6,08:00:00,1280.00,1280.75,1280.00,1280.00,1055
2008/8/6,08:01:00,1280.00,1280.25,1279.75,1279.75,1129
2008/8/6,08:02:00,1279.75,1280.25,1279.50,1280.00,872
2008/8/6,08:03:00,1279.75,1280.00,1279.25,1279.25,735
2008/8/6,08:04:00,1279.25,1279.75,1279.25,1279.50,464
2008/8/6,08:05:00,1279.50,1279.50,1279.25,1279.25,887
2008/8/6,08:06:00,1279.00,1279.50,1278.75,1279.50,1260
2008/8/6,08:07:00,1279.25,1279.75,1279.00,1279.00,1382
2008/8/6,08:08:00,1279.25,1279.25,1278.50,1279.00,1248
2008/8/6,08:09:00,1279.00,1279.50,1279.00,1279.25,1009
2008/8/6,08:10:00,1279.00,1279.50,1279.00,1279.00,341
2008/8/6,08:11:00,1279.00,1279.75,1279.00,1279.75,651
2008/8/6,08:12:00,1279.50,1279.75,1279.50,1279.50,207
2008/8/6,08:13:00,1279.75,1280.00,1279.50,1279.75,142
2008/8/6,08:14:00,1280.00,1280.25,1279.75,1280.00,683
2008/8/6,08:15:00,1280.00,1280.00,1279.50,1279.50,757
2008/8/6,08:16:00,1279.25,1279.50,1279.00,1279.00,694
2008/8/6,08:17:00,1279.25,1279.50,1279.00,1279.25,639
2008/8/6,08:18:00,1279.00,1279.50,1279.00,1279.25,598
2008/8/6,08:19:00,1279.25,1279.50,1279.25,1279.25,339
2008/8/6,08:20:00,1279.25,1279.50,1279.25,1279.25,346
2008/8/6,08:21:00,1279.25,1279.50,1279.00,1279.00,682
2008/8/6,08:22:00,1279.00,1279.50,1279.00,1279.25,846
2008/8/6,08:23:00,1279.50,1279.50,1279.25,1279.25,712
2008/8/6,08:24:00,1279.25,1279.50,1279.25,1279.50,970
2008/8/6,08:25:00,1279.50,1280.00,1279.50,1279.50,1199
2008/8/6,08:26:00,1279.50,1279.75,1279.25,1279.50,680
2008/8/6,08:27:00,1279.75,1279.75,1279.00,1279.00,775
2008/8/6,08:28:00,1279.00,1279.50,1279.00,1279.00,1184
2008/8/6,08:29:00,1279.00,1279.75,1279.00,1279.25,1785
2008/8/6,08:30:00,1279.25,1279.50,1278.50,1278.75,3036
2008/8/6,08:31:00,1278.50,1279.75,1278.50,1279.00,8303
2008/8/6,08:32:00,1279.00,1279.50,1278.50,1279.00,5322
2008/8/6,08:33:00,1279.00,1280.50,1279.00,1279.75,6259
2008/8/6,08:34:00,1279.75,1281.00,1279.50,1280.50,5484
2008/8/6,08:35:00,1280.50,1281.25,1280.50,1280.75,4251
2008/8/6,08:36:00,1281.00,1281.25,1279.50,1279.50,5872
2008/8/6,08:37:00,1279.75,1279.75,1278.25,1278.25,7697
2008/8/6,08:38:00,1278.25,1278.75,1278.00,1278.25,6304
2008/8/6,08:39:00,1278.25,1279.00,1277.00,1277.50,10260
2008/8/6,08:40:00,1277.50,1277.75,1277.25,1277.50,3219
2008/8/6,08:41:00,1277.25,1278.25,1277.00,1278.00,6487
2008/8/6,08:42:00,1278.00,1278.75,1277.75,1278.75,3634
2008/8/6,08:43:00,1278.75,1279.50,1278.50,1279.00,5066
2008/8/6,08:44:00,1279.00,1279.00,1278.25,1278.25,3461
2008/8/6,08:45:00,1278.25,1278.50,1277.75,1278.25,2959
2008/8/6,08:46:00,1278.25,1279.50,1278.25,1278.50,7639
2008/8/6,08:47:00,1278.50,1278.75,1277.50,1277.75,8694
2008/8/6,08:48:00,1277.50,1277.75,1276.50,1277.25,11992
2008/8/6,08:49:00,1277.00,1277.75,1276.75,1277.25,4415
2008/8/6,08:50:00,1277.50,1277.75,1277.00,1277.25,2296
2008/8/6,08:51:00,1277.25,1277.50,1276.50,1277.50,7952
2008/8/6,08:52:00,1277.25,1277.75,1277.00,1277.75,4831
2008/8/6,08:53:00,1277.50,1278.50,1277.50,1277.75,7610
2008/8/6,08:54:00,1278.00,1278.25,1277.50,1278.00,2469
2008/8/6,08:55:00,1278.00,1278.00,1276.75,1277.50,8581
2008/8/6,08:56:00,1277.75,1279.25,1277.75,1279.00,8075
2008/8/6,08:57:00,1279.00,1279.25,1278.50,1278.75,6418
2008/8/6,08:58:00,1279.00,1279.00,1278.25,1278.25,6792
2008/8/6,08:59:00,1278.25,1279.75,1278.25,1279.75,4917
2008/8/6,09:00:00,1279.50,1280.50,1279.25,1279.50,6522
2008/8/6,09:01:00,1279.50,1280.00,1279.25,1279.25,2576
2008/8/6,09:02:00,1279.50,1280.75,1279.50,1280.50,5578
2008/8/6,09:03:00,1280.50,1280.50,1279.25,1279.25,6572
2008/8/6,09:04:00,1279.50,1279.75,1278.75,1279.75,4893
2008/8/6,09:05:00,1279.50,1279.50,1278.00,1278.25,5818
2008/8/6,09:06:00,1278.25,1279.00,1278.00,1278.75,4789
2008/8/6,09:07:00,1278.75,1279.75,1278.25,1279.50,6349
2008/8/6,09:08:00,1279.75,1280.00,1279.25,1279.50,5321
2008/8/6,09:09:00,1279.50,1280.00,1279.25,1279.75,2057
2008/8/6,09:10:00,1279.75,1280.00,1279.50,1279.50,1717
2008/8/6,09:11:00,1279.75,1279.75,1278.75,1279.00,2890
2008/8/6,09:12:00,1279.00,1279.75,1278.75,1279.50,2521
2008/8/6,09:13:00,1279.75,1279.75,1278.75,1279.00,7203
2008/8/6,09:14:00,1279.00,1279.50,1278.25,1279.00,4196
2008/8/6,09:15:00,1279.00,1279.25,1278.50,1278.75,4434
2008/8/6,09:16:00,1278.75,1279.25,1278.25,1278.50,3847
2008/8/6,09:17:00,1278.50,1280.00,1278.50,1279.75,7304
2008/8/6,09:18:00,1279.50,1280.25,1279.50,1279.75,4072
2008/8/6,09:19:00,1279.50,1280.25,1279.00,1279.75,9582
2008/8/6,09:20:00,1280.00,1280.25,1279.50,1279.50,4990
2008/8/6,09:21:00,1279.50,1280.00,1279.50,1279.75,2772
2008/8/6,09:22:00,1279.75,1280.25,1279.00,1279.00,3613
2008/8/6,09:23:00,1279.00,1279.50,1278.75,1279.00,2670
2008/8/6,09:24:00,1279.00,1279.75,1278.75,1279.50,3006
2008/8/6,09:25:00,1279.25,1279.75,1279.00,1279.75,1490
2008/8/6,09:26:00,1279.75,1279.75,1278.75,1279.00,1390
2008/8/6,09:27:00,1279.00,1279.75,1279.00,1279.25,1044
2008/8/6,09:28:00,1279.25,1279.75,1279.00,1279.50,1951
2008/8/6,09:29:00,1279.50,1280.25,1279.50,1279.75,9034
2008/8/6,09:30:00,1279.75,1280.00,1278.75,1278.75,3593
2008/8/6,09:31:00,1279.00,1279.50,1278.75,1279.00,6382
2008/8/6,09:32:00,1278.75,1279.00,1277.25,1277.25,10590
2008/8/6,09:33:00,1277.25,1277.50,1276.25,1276.50,15976
2008/8/6,09:34:00,1276.50,1277.50,1276.50,1277.00,2699
2008/8/6,09:35:00,1277.00,1278.25,1277.00,1277.75,3249
2008/8/6,09:36:00,1277.75,1278.50,1276.75,1277.50,7160
2008/8/6,09:37:00,1277.75,1280.00,1277.50,1279.00,11434
2008/8/6,09:38:00,1279.25,1279.50,1278.50,1278.75,8934
2008/8/6,09:39:00,1278.75,1279.00,1278.00,1278.50,6748
2008/8/6,09:40:00,1278.50,1278.75,1276.50,1277.25,10822
2008/8/6,09:41:00,1277.25,1277.50,1275.75,1276.50,11236
2008/8/6,09:42:00,1276.25,1277.00,1276.00,1276.75,6096
2008/8/6,09:43:00,1276.50,1277.00,1276.00,1276.00,6072
2008/8/6,09:44:00,1276.00,1276.25,1275.25,1276.00,8496
2008/8/6,09:45:00,1276.00,1276.25,1275.75,1275.75,4470
2008/8/6,09:46:00,1275.75,1276.50,1275.75,1276.00,4867
2008/8/6,09:47:00,1276.00,1276.50,1276.00,1276.25,2198
2008/8/6,09:48:00,1276.25,1277.50,1276.25,1277.00,5703
2008/8/6,09:49:00,1277.00,1277.25,1276.00,1277.00,3920
2008/8/6,09:50:00,1276.75,1277.50,1276.50,1277.00,3102
2008/8/6,09:51:00,1277.00,1277.75,1276.75,1277.50,2526
2008/8/6,09:52:00,1277.50,1277.75,1276.75,1277.00,3904
2008/8/6,09:53:00,1277.25,1278.00,1277.00,1277.25,6074
2008/8/6,09:54:00,1277.50,1277.75,1276.50,1277.50,5053
2008/8/6,09:55:00,1277.25,1277.75,1276.50,1276.75,5188
2008/8/6,09:56:00,1276.75,1277.50,1276.75,1277.25,3993
2008/8/6,09:57:00,1277.25,1277.75,1277.00,1277.25,2744
2008/8/6,09:58:00,1277.25,1278.00,1277.00,1277.25,3349
2008/8/6,09:59:00,1277.25,1277.50,1276.50,1276.75,2509
2008/8/6,10:00:00,1276.75,1277.25,1276.50,1277.00,4599
2008/8/6,10:01:00,1276.75,1276.75,1275.75,1276.50,7065
2008/8/6,10:02:00,1276.50,1276.75,1276.25,1276.50,2150
2008/8/6,10:03:00,1276.50,1276.50,1275.50,1276.00,4943
2008/8/6,10:04:00,1275.75,1276.50,1275.50,1276.50,2740
2008/8/6,10:05:00,1276.50,1277.00,1276.25,1276.50,2621
2008/8/6,10:06:00,1276.25,1277.00,1276.25,1277.00,1425
2008/8/6,10:07:00,1277.00,1277.00,1276.50,1276.75,2201
2008/8/6,10:08:00,1276.75,1278.50,1276.75,1278.50,9399
2008/8/6,10:09:00,1278.25,1278.50,1277.50,1278.00,3652
2008/8/6,10:10:00,1278.00,1278.00,1277.25,1277.50,2208
2008/8/6,10:11:00,1277.75,1278.25,1277.50,1278.00,2997
2008/8/6,10:12:00,1278.00,1278.50,1278.00,1278.25,2795
2008/8/6,10:13:00,1278.25,1279.00,1277.75,1279.00,3882
2008/8/6,10:14:00,1279.00,1279.25,1278.25,1278.75,5107
2008/8/6,10:15:00,1278.75,1279.00,1278.25,1278.75,2680
2008/8/6,10:16:00,1278.75,1280.75,1278.50,1280.00,9827
2008/8/6,10:17:00,1280.25,1280.50,1279.75,1280.00,4833
2008/8/6,10:18:00,1280.00,1280.75,1279.75,1280.25,4157
2008/8/6,10:19:00,1280.25,1280.50,1280.00,1280.00,1549
2008/8/6,10:20:00,1280.25,1280.50,1279.75,1280.50,2188
2008/8/6,10:21:00,1280.25,1280.50,1279.00,1279.25,8927
2008/8/6,10:22:00,1279.25,1279.75,1279.00,1279.75,4828
2008/8/6,10:23:00,1279.75,1280.25,1279.25,1279.75,4033
2008/8/6,10:24:00,1279.75,1280.00,1279.50,1279.75,1450
2008/8/6,10:25:00,1280.00,1280.25,1279.50,1279.50,2699
2008/8/6,10:26:00,1279.50,1280.75,1279.50,1280.50,4587
2008/8/6,10:27:00,1280.75,1281.00,1280.25,1281.00,4687
2008/8/6,10:28:00,1281.00,1282.00,1280.75,1281.75,14864
2008/8/6,10:29:00,1281.75,1282.00,1281.00,1281.00,6374
2008/8/6,10:30:00,1281.00,1282.00,1280.75,1281.50,6817
2008/8/6,10:31:00,1281.75,1281.75,1280.50,1280.75,6414
2008/8/6,10:32:00,1280.75,1281.50,1280.75,1281.00,3360
2008/8/6,10:33:00,1281.25,1282.00,1281.25,1281.75,3735
2008/8/6,10:34:00,1281.75,1282.25,1281.50,1282.00,8647
2008/8/6,10:35:00,1281.75,1282.25,1281.25,1281.50,2757
2008/8/6,10:36:00,1281.50,1281.50,1280.75,1281.00,2833
2008/8/6,10:37:00,1281.00,1281.50,1280.75,1281.50,2574
2008/8/6,10:38:00,1281.25,1281.50,1281.00,1281.50,1668
2008/8/6,10:39:00,1281.25,1281.50,1280.75,1281.00,3549
2008/8/6,10:40:00,1281.25,1282.50,1281.25,1282.00,7548
2008/8/6,10:41:00,1282.00,1282.50,1281.75,1282.25,5416
2008/8/6,10:42:00,1282.00,1282.25,1281.75,1282.25,1458
2008/8/6,10:43:00,1282.00,1282.50,1281.75,1282.00,3457
2008/8/6,10:44:00,1282.25,1282.75,1282.00,1282.75,1717
2008/8/6,10:45:00,1282.50,1283.25,1282.50,1282.50,9215
2008/8/6,10:46:00,1282.50,1283.00,1280.75,1280.75,11653
2008/8/6,10:47:00,1280.75,1281.50,1280.75,1281.25,1991
2008/8/6,10:48:00,1281.50,1281.75,1281.00,1281.25,2919
2008/8/6,10:49:00,1281.25,1281.50,1280.75,1281.25,1929
2008/8/6,10:50:00,1281.50,1282.00,1281.25,1281.50,3286
2008/8/6,10:51:00,1281.25,1282.00,1280.75,1281.00,4757
2008/8/6,10:52:00,1281.00,1281.25,1280.00,1280.75,8006
2008/8/6,10:53:00,1281.00,1281.25,1280.50,1281.00,1545
2008/8/6,10:54:00,1281.25,1281.25,1280.50,1280.75,1704
2008/8/6,10:55:00,1280.75,1281.25,1280.75,1281.25,1588
2008/8/6,10:56:00,1281.00,1281.25,1280.75,1281.25,1432
2008/8/6,10:57:00,1281.00,1281.75,1281.00,1281.50,2425
2008/8/6,10:58:00,1281.25,1281.50,1281.00,1281.25,1376
2008/8/6,10:59:00,1281.25,1282.00,1281.25,1282.00,1360
2008/8/6,11:00:00,1281.75,1282.00,1281.50,1281.75,1358
2008/8/6,11:01:00,1281.50,1281.75,1281.00,1281.25,3405
2008/8/6,11:02:00,1281.25,1281.75,1281.00,1281.00,1295
2008/8/6,11:03:00,1281.00,1282.25,1281.00,1281.25,2822
2008/8/6,11:04:00,1281.25,1282.25,1281.25,1282.00,3408
2008/8/6,11:05:00,1281.75,1282.50,1281.75,1282.00,3117
2008/8/6,11:06:00,1282.00,1282.50,1281.50,1282.25,3362
2008/8/6,11:07:00,1282.25,1283.50,1282.25,1283.00,8139
2008/8/6,11:08:00,1283.00,1283.25,1282.50,1283.00,2656
2008/8/6,11:09:00,1283.00,1283.00,1281.50,1282.00,6017
2008/8/6,11:10:00,1282.00,1282.50,1281.75,1282.25,2723
2008/8/6,11:11:00,1282.25,1282.50,1281.75,1281.75,1255
2008/8/6,11:12:00,1282.00,1282.25,1282.00,1282.00,942
2008/8/6,11:13:00,1282.00,1282.25,1281.25,1281.25,2586
2008/8/6,11:14:00,1281.25,1282.00,1281.25,1282.00,2293
2008/8/6,11:15:00,1281.75,1282.00,1281.25,1281.50,2637
2008/8/6,11:16:00,1281.50,1281.75,1281.25,1281.50,699
2008/8/6,11:17:00,1281.25,1281.75,1281.25,1281.75,556
2008/8/6,11:18:00,1281.75,1282.00,1281.50,1281.50,997
2008/8/6,11:19:00,1281.75,1281.75,1281.25,1281.50,783
2008/8/6,11:20:00,1281.50,1281.75,1281.25,1281.75,3532
2008/8/6,11:21:00,1281.75,1282.25,1281.50,1282.00,1736
2008/8/6,11:22:00,1282.25,1283.25,1282.00,1283.00,6845
2008/8/6,11:23:00,1283.00,1283.25,1282.50,1282.75,3931
2008/8/6,11:24:00,1282.75,1283.25,1282.25,1283.25,2442
2008/8/6,11:25:00,1283.00,1284.00,1283.00,1283.75,3805
2008/8/6,11:26:00,1284.00,1284.00,1283.25,1283.75,5484
2008/8/6,11:27:00,1283.75,1284.00,1283.25,1283.75,3523
2008/8/6,11:28:00,1283.50,1283.75,1283.00,1283.50,3040
2008/8/6,11:29:00,1283.50,1283.75,1283.00,1283.25,3484
2008/8/6,11:30:00,1283.25,1283.75,1283.25,1283.75,1699
2008/8/6,11:31:00,1283.75,1284.00,1283.25,1283.25,1819
2008/8/6,11:32:00,1283.25,1283.50,1282.75,1282.75,1559
2008/8/6,11:33:00,1282.75,1283.00,1282.25,1282.50,2914
2008/8/6,11:34:00,1282.50,1283.00,1282.50,1282.75,770
2008/8/6,11:35:00,1282.75,1283.00,1282.50,1282.75,698
2008/8/6,11:36:00,1282.75,1283.00,1282.25,1282.25,1339
2008/8/6,11:37:00,1282.25,1283.00,1282.25,1282.75,1052
2008/8/6,11:38:00,1283.00,1283.25,1282.50,1283.00,3465
2008/8/6,11:39:00,1283.00,1283.00,1282.50,1282.75,2505
2008/8/6,11:40:00,1282.75,1283.00,1282.75,1282.75,422
2008/8/6,11:41:00,1282.75,1283.25,1282.75,1283.25,1211
2008/8/6,11:42:00,1283.00,1283.75,1283.00,1283.50,1567
2008/8/6,11:43:00,1283.50,1284.25,1283.00,1284.25,4403
2008/8/6,11:44:00,1284.25,1285.25,1284.00,1285.00,9402
2008/8/6,11:45:00,1285.00,1285.75,1285.00,1285.25,8633
2008/8/6,11:46:00,1285.25,1285.25,1284.50,1285.00,5369
2008/8/6,11:47:00,1285.00,1285.75,1284.75,1285.00,5486
2008/8/6,11:48:00,1285.00,1285.25,1284.50,1284.75,4541
2008/8/6,11:49:00,1284.50,1285.00,1284.50,1284.75,2020
2008/8/6,11:50:00,1284.75,1284.75,1284.00,1284.00,4342
2008/8/6,11:51:00,1284.00,1284.25,1283.00,1283.00,6453
2008/8/6,11:52:00,1283.25,1283.75,1283.00,1283.75,2967
2008/8/6,11:53:00,1283.75,1283.75,1283.00,1283.75,2054
2008/8/6,11:54:00,1283.75,1284.00,1283.00,1283.50,4538
2008/8/6,11:55:00,1283.50,1283.75,1282.75,1282.75,2900
2008/8/6,11:56:00,1283.00,1283.00,1282.00,1282.50,4926
2008/8/6,11:57:00,1282.25,1282.75,1282.00,1282.50,3446
2008/8/6,11:58:00,1282.25,1282.75,1282.25,1282.75,703
2008/8/6,11:59:00,1282.75,1283.25,1282.25,1282.75,2600
2008/8/6,12:00:00,1282.75,1283.25,1282.75,1282.75,1163
2008/8/6,12:01:00,1282.75,1282.75,1281.75,1281.75,4053
2008/8/6,12:02:00,1281.75,1282.00,1281.00,1281.50,4193
2008/8/6,12:03:00,1281.50,1282.00,1281.25,1282.00,2311
2008/8/6,12:04:00,1282.00,1282.25,1281.75,1282.00,2454
2008/8/6,12:05:00,1282.00,1282.00,1281.00,1281.25,2314
2008/8/6,12:06:00,1281.25,1281.75,1281.00,1281.25,2410
2008/8/6,12:07:00,1281.25,1281.75,1281.25,1281.50,1091
2008/8/6,12:08:00,1281.50,1282.50,1281.50,1282.50,1982
2008/8/6,12:09:00,1282.50,1282.50,1282.00,1282.25,2761
2008/8/6,12:10:00,1282.25,1282.25,1282.00,1282.00,714
2008/8/6,12:11:00,1282.00,1282.50,1281.75,1282.25,1252
2008/8/6,12:12:00,1282.25,1282.25,1281.50,1281.75,1140
2008/8/6,12:13:00,1281.75,1282.00,1281.75,1281.75,594
2008/8/6,12:14:00,1282.00,1282.00,1281.50,1281.75,402
2008/8/6,12:15:00,1281.75,1281.75,1281.50,1281.50,1121
2008/8/6,12:16:00,1281.50,1281.75,1281.50,1281.50,293
2008/8/6,12:17:00,1281.75,1282.75,1281.50,1282.50,2993
2008/8/6,12:18:00,1282.75,1283.00,1282.25,1282.75,3591
2008/8/6,12:19:00,1282.75,1283.00,1282.50,1282.75,648
2008/8/6,12:20:00,1283.00,1283.25,1282.75,1283.00,1155
2008/8/6,12:21:00,1282.75,1283.25,1282.50,1282.50,1031
2008/8/6,12:22:00,1282.50,1282.75,1282.25,1282.50,1206
2008/8/6,12:23:00,1282.50,1283.25,1282.50,1283.00,616
2008/8/6,12:24:00,1283.00,1283.50,1282.75,1282.75,905
2008/8/6,12:25:00,1282.75,1284.00,1282.75,1283.50,2680
2008/8/6,12:26:00,1283.50,1283.75,1283.25,1283.75,445
2008/8/6,12:27:00,1283.75,1284.00,1283.50,1283.75,1065
2008/8/6,12:28:00,1283.75,1284.75,1283.75,1284.25,3026
2008/8/6,12:29:00,1284.25,1284.50,1284.00,1284.00,698
2008/8/6,12:30:00,1284.00,1284.00,1283.75,1284.00,837
2008/8/6,12:31:00,1284.00,1284.75,1284.00,1284.75,1938
2008/8/6,12:32:00,1284.75,1285.00,1284.25,1284.25,2655
2008/8/6,12:33:00,1284.25,1284.50,1284.00,1284.00,2056
2008/8/6,12:34:00,1284.00,1284.50,1284.00,1284.25,1770
2008/8/6,12:35:00,1284.25,1284.50,1284.00,1284.50,1078
2008/8/6,12:36:00,1284.25,1285.00,1284.25,1284.25,3465
2008/8/6,12:37:00,1284.50,1284.50,1283.75,1284.00,2349
2008/8/6,12:38:00,1283.75,1284.00,1283.25,1283.75,1427
2008/8/6,12:39:00,1283.75,1284.00,1283.50,1283.75,774
2008/8/6,12:40:00,1283.50,1283.75,1283.25,1283.25,785
2008/8/6,12:41:00,1283.25,1283.25,1282.75,1283.00,2342
2008/8/6,12:42:00,1283.00,1283.25,1282.75,1283.25,2018
2008/8/6,12:43:00,1283.25,1283.25,1282.75,1283.00,1685
2008/8/6,12:44:00,1283.00,1284.00,1283.00,1284.00,1812
2008/8/6,12:45:00,1284.00,1284.00,1283.25,1283.50,2029
2008/8/6,12:46:00,1283.50,1283.75,1283.50,1283.50,150
2008/8/6,12:47:00,1283.50,1283.75,1282.75,1283.25,3738
2008/8/6,12:48:00,1283.50,1284.25,1283.00,1284.00,3233
2008/8/6,12:49:00,1284.00,1284.75,1283.75,1283.75,4209
2008/8/6,12:50:00,1283.75,1284.25,1283.75,1283.75,896
2008/8/6,12:51:00,1283.75,1283.75,1283.00,1283.25,3642
2008/8/6,12:52:00,1283.25,1283.25,1282.75,1282.75,899
2008/8/6,12:53:00,1283.00,1283.00,1281.75,1282.50,7190
2008/8/6,12:54:00,1282.75,1282.75,1281.25,1281.25,3801
2008/8/6,12:55:00,1281.50,1282.00,1281.25,1281.75,2235
2008/8/6,12:56:00,1281.75,1282.00,1281.50,1282.00,1003
2008/8/6,12:57:00,1282.00,1282.25,1281.50,1282.00,2224
2008/8/6,12:58:00,1282.00,1282.50,1281.75,1282.25,3293
2008/8/6,12:59:00,1282.25,1283.00,1282.00,1282.25,1624
2008/8/6,13:00:00,1282.25,1283.25,1282.00,1283.25,1182
2008/8/6,13:01:00,1283.25,1283.25,1282.50,1282.50,1293
2008/8/6,13:02:00,1282.50,1283.25,1282.50,1282.50,1017
2008/8/6,13:03:00,1282.50,1283.00,1282.25,1282.75,1492
2008/8/6,13:04:00,1282.75,1283.00,1282.25,1282.25,1298
2008/8/6,13:05:00,1282.25,1283.50,1282.25,1283.00,3481
2008/8/6,13:06:00,1283.00,1283.75,1283.00,1283.50,2540
2008/8/6,13:07:00,1283.25,1283.75,1283.25,1283.50,249
2008/8/6,13:08:00,1283.50,1283.75,1283.00,1283.25,1559
2008/8/6,13:09:00,1283.25,1283.75,1283.25,1283.50,930
2008/8/6,13:10:00,1283.50,1283.75,1283.25,1283.50,1851
2008/8/6,13:11:00,1283.50,1284.00,1283.25,1284.00,1013
2008/8/6,13:12:00,1284.00,1284.75,1283.75,1284.75,2835
2008/8/6,13:13:00,1284.50,1285.00,1284.50,1284.50,2030
2008/8/6,13:14:00,1284.75,1284.75,1284.00,1284.50,1297
2008/8/6,13:15:00,1284.50,1285.00,1284.25,1285.00,1347
2008/8/6,13:16:00,1285.00,1285.75,1284.50,1285.50,5736
2008/8/6,13:17:00,1285.50,1286.75,1285.50,1286.50,12653
2008/8/6,13:18:00,1286.75,1286.75,1286.00,1286.50,6773
2008/8/6,13:19:00,1286.50,1286.75,1286.25,1286.25,3469
2008/8/6,13:20:00,1286.25,1286.50,1285.75,1286.25,2734
2008/8/6,13:21:00,1286.25,1287.25,1286.25,1286.50,5636
2008/8/6,13:22:00,1286.50,1287.00,1286.25,1286.50,3150
2008/8/6,13:23:00,1286.50,1287.00,1286.25,1286.75,3010
2008/8/6,13:24:00,1286.75,1287.50,1286.50,1286.75,5427
2008/8/6,13:25:00,1286.75,1287.25,1286.50,1286.50,2711
2008/8/6,13:26:00,1286.50,1286.75,1286.25,1286.25,1198
2008/8/6,13:27:00,1286.25,1286.75,1286.00,1286.50,2784
2008/8/6,13:28:00,1286.50,1286.75,1286.25,1286.25,1506
2008/8/6,13:29:00,1286.50,1286.50,1286.00,1286.50,2675
2008/8/6,13:30:00,1286.25,1286.50,1285.75,1286.00,2156
2008/8/6,13:31:00,1286.00,1286.50,1286.00,1286.50,1292
2008/8/6,13:32:00,1286.25,1286.50,1286.00,1286.25,858
2008/8/6,13:33:00,1286.25,1286.50,1286.00,1286.25,978
2008/8/6,13:34:00,1286.50,1288.00,1286.00,1287.75,7164
2008/8/6,13:35:00,1287.75,1288.00,1287.25,1287.25,6701
2008/8/6,13:36:00,1287.25,1287.50,1286.50,1287.00,3953
2008/8/6,13:37:00,1287.00,1287.50,1286.50,1287.25,2336
2008/8/6,13:38:00,1287.25,1287.75,1287.25,1287.25,3036
2008/8/6,13:39:00,1287.50,1287.50,1287.00,1287.25,2275
2008/8/6,13:40:00,1287.25,1287.25,1286.25,1286.75,3356
2008/8/6,13:41:00,1286.75,1286.75,1286.50,1286.50,1419
2008/8/6,13:42:00,1286.50,1287.25,1286.50,1287.00,1462
2008/8/6,13:43:00,1287.00,1289.00,1287.00,1288.75,7004
2008/8/6,13:44:00,1288.75,1289.00,1287.75,1288.75,11223
2008/8/6,13:45:00,1288.50,1289.00,1288.00,1288.25,6384
2008/8/6,13:46:00,1288.25,1288.50,1288.00,1288.25,1730
2008/8/6,13:47:00,1288.25,1289.50,1288.25,1289.25,5724
2008/8/6,13:48:00,1289.00,1289.50,1288.75,1289.00,8673
2008/8/6,13:49:00,1289.00,1289.25,1288.50,1289.00,3051
2008/8/6,13:50:00,1288.75,1290.50,1288.75,1290.25,11372
2008/8/6,13:51:00,1290.25,1291.00,1290.00,1290.75,19020
2008/8/6,13:52:00,1290.75,1291.75,1290.50,1291.25,17380
2008/8/6,13:53:00,1291.00,1291.50,1291.00,1291.00,4955
2008/8/6,13:54:00,1291.00,1291.50,1290.75,1291.00,4059
2008/8/6,13:55:00,1291.00,1291.25,1290.50,1290.75,2992
2008/8/6,13:56:00,1290.75,1290.75,1289.75,1290.00,6217
2008/8/6,13:57:00,1290.00,1290.75,1289.75,1290.50,4112
2008/8/6,13:58:00,1290.75,1290.75,1290.00,1290.00,1915
2008/8/6,13:59:00,1290.00,1290.50,1290.00,1290.25,1637
2008/8/6,14:00:00,1290.25,1290.50,1290.25,1290.50,742
2008/8/6,14:01:00,1290.25,1291.25,1290.00,1291.00,3255
2008/8/6,14:02:00,1291.00,1291.25,1290.50,1290.50,2576
2008/8/6,14:03:00,1290.50,1290.75,1290.00,1290.00,3001
2008/8/6,14:04:00,1290.00,1290.75,1289.75,1290.75,3585
2008/8/6,14:05:00,1290.75,1291.00,1290.50,1290.50,2343
2008/8/6,14:06:00,1290.50,1291.00,1290.25,1290.75,2033
2008/8/6,14:07:00,1291.00,1291.50,1290.75,1291.00,4218
2008/8/6,14:08:00,1291.00,1291.25,1290.25,1290.50,3284
2008/8/6,14:09:00,1290.50,1290.75,1290.25,1290.50,1330
2008/8/6,14:10:00,1290.25,1290.50,1290.00,1290.25,2835
2008/8/6,14:11:00,1290.25,1290.25,1289.00,1289.50,5020
2008/8/6,14:12:00,1289.25,1290.25,1289.25,1289.75,3709
2008/8/6,14:13:00,1289.75,1289.75,1289.50,1289.50,209
2008/8/6,14:14:00,1289.75,1290.75,1289.75,1290.25,4239
2008/8/6,14:15:00,1290.00,1290.50,1290.00,1290.25,1062
2008/8/6,14:16:00,1290.25,1290.25,1289.25,1289.75,2214
2008/8/6,14:17:00,1289.75,1290.25,1289.75,1290.00,1632
2008/8/6,14:18:00,1290.00,1290.00,1289.00,1289.25,4271
2008/8/6,14:19:00,1289.50,1289.50,1288.50,1289.00,5589
2008/8/6,14:20:00,1289.00,1290.25,1288.50,1289.50,5926
2008/8/6,14:21:00,1289.50,1290.50,1289.50,1290.00,3717
2008/8/6,14:22:00,1290.00,1290.25,1289.50,1289.50,1993
2008/8/6,14:23:00,1289.50,1289.75,1289.00,1289.50,2577
2008/8/6,14:24:00,1289.50,1290.00,1289.25,1289.50,2939
2008/8/6,14:25:00,1289.50,1290.00,1289.25,1289.25,2555
2008/8/6,14:26:00,1289.25,1289.75,1289.00,1289.75,1525
2008/8/6,14:27:00,1289.50,1289.75,1288.75,1289.00,3355
2008/8/6,14:28:00,1289.00,1289.50,1288.75,1289.25,1956
2008/8/6,14:29:00,1289.00,1289.50,1289.00,1289.25,1055
2008/8/6,14:30:00,1289.50,1289.50,1288.50,1288.50,2134
2008/8/6,14:31:00,1288.50,1288.75,1287.50,1288.00,8251
2008/8/6,14:32:00,1287.75,1288.25,1287.25,1287.50,3618
2008/8/6,14:33:00,1287.50,1288.00,1287.00,1287.75,6147
2008/8/6,14:34:00,1287.75,1287.75,1287.25,1287.75,2081
2008/8/6,14:35:00,1287.75,1287.75,1287.00,1287.50,3425
2008/8/6,14:36:00,1287.50,1287.75,1287.25,1287.50,2084
2008/8/6,14:37:00,1287.50,1287.75,1287.25,1287.25,2447
2008/8/6,14:38:00,1287.50,1288.00,1287.00,1287.75,2657
2008/8/6,14:39:00,1287.75,1287.75,1287.00,1287.00,1801
2008/8/6,14:40:00,1287.00,1287.50,1286.25,1287.50,8012
2008/8/6,14:41:00,1287.50,1288.25,1287.00,1288.25,7132
2008/8/6,14:42:00,1288.00,1288.25,1287.75,1288.25,1501
2008/8/6,14:43:00,1288.25,1288.50,1287.75,1287.75,3278
2008/8/6,14:44:00,1288.00,1288.00,1287.00,1287.75,3864
2008/8/6,14:45:00,1287.50,1288.25,1287.50,1288.25,1565
2008/8/6,14:46:00,1288.25,1288.50,1288.00,1288.25,3838
2008/8/6,14:47:00,1288.25,1288.50,1287.75,1288.00,3134
2008/8/6,14:48:00,1287.75,1288.50,1287.75,1288.50,2954
2008/8/6,14:49:00,1288.50,1289.00,1288.25,1288.75,5791
2008/8/6,14:50:00,1288.75,1289.00,1288.25,1288.50,1292
2008/8/6,14:51:00,1288.25,1289.00,1288.25,1289.00,3266
2008/8/6,14:52:00,1289.00,1289.75,1288.50,1289.25,5265
2008/8/6,14:53:00,1289.25,1289.50,1289.00,1289.25,1327
2008/8/6,14:54:00,1289.25,1289.50,1289.00,1289.00,2873
2008/8/6,14:55:00,1289.25,1289.75,1289.00,1289.50,1861
2008/8/6,14:56:00,1289.50,1289.75,1289.25,1289.75,2246
2008/8/6,14:57:00,1289.50,1290.00,1289.50,1289.50,2469
2008/8/6,14:58:00,1289.50,1289.75,1289.25,1289.50,8151
2008/8/6,14:59:00,1289.50,1289.75,1288.75,1289.00,7299
2008/8/6,15:00:00,1289.25,1289.50,1288.75,1289.25,19930
2008/8/6,15:01:00,1289.25,1289.50,1288.00,1288.50,16905
2008/8/6,15:02:00,1288.25,1289.00,1288.00,1288.25,7363
2008/8/6,15:03:00,1288.25,1288.50,1288.25,1288.25,2110
2008/8/6,15:04:00,1288.50,1288.50,1288.00,1288.25,3766
2008/8/6,15:05:00,1288.00,1288.25,1287.50,1287.75,4915
2008/8/6,15:06:00,1287.50,1288.00,1287.50,1287.75,4841
2008/8/6,15:07:00,1287.75,1288.00,1287.50,1287.75,1713
2008/8/6,15:08:00,1288.00,1288.50,1287.75,1288.25,2740
2008/8/6,15:09:00,1288.00,1288.50,1288.00,1288.50,2300
2008/8/6,15:10:00,1288.25,1288.50,1288.25,1288.25,2173
2008/8/6,15:11:00,1288.50,1288.50,1288.00,1288.50,2317
2008/8/6,15:12:00,1288.25,1288.75,1288.25,1288.50,1771
2008/8/6,15:13:00,1288.25,1288.75,1288.25,1288.75,618
2008/8/6,15:14:00,1288.50,1288.75,1288.00,1288.00,1898
2008/8/6,15:15:00,1288.25,1288.25,1287.50,1288.25,8132
2008/8/6,15:16:00,1288.00,1288.00,1288.00,1288.00,20
2008/8/6,15:22:00,1287.75,1287.75,1287.75,1287.75,1
2008/8/6,15:31:00,1288.25,1288.25,1287.75,1288.00,613
2008/8/6,15:32:00,1287.75,1288.00,1287.75,1288.00,180
2008/8/6,15:33:00,1288.00,1288.25,1287.50,1288.25,236
2008/8/6,15:34:00,1288.25,1288.25,1288.00,1288.00,86
2008/8/6,15:35:00,1288.00,1288.00,1287.00,1287.25,576
2008/8/6,15:36:00,1287.25,1287.50,1287.25,1287.50,60
2008/8/6,15:37:00,1287.75,1287.75,1287.25,1287.50,207
2008/8/6,15:38:00,1287.50,1287.50,1287.25,1287.50,247
2008/8/6,15:39:00,1287.50,1287.50,1287.25,1287.25,178
2008/8/6,15:40:00,1287.25,1287.50,1287.25,1287.50,23
2008/8/6,15:41:00,1287.75,1287.75,1287.50,1287.75,30
2008/8/6,15:42:00,1287.50,1287.50,1287.25,1287.25,188
2008/8/6,15:43:00,1287.25,1287.25,1287.00,1287.00,11
2008/8/6,15:44:00,1287.25,1287.25,1287.25,1287.25,1
2008/8/6,15:45:00,1287.25,1287.25,1287.00,1287.00,178
2008/8/6,15:46:00,1287.00,1287.25,1287.00,1287.25,95
2008/8/6,15:47:00,1287.50,1287.50,1287.00,1287.25,107
2008/8/6,15:48:00,1287.25,1287.25,1287.00,1287.25,233
2008/8/6,15:49:00,1287.00,1287.25,1286.75,1286.75,34
2008/8/6,15:50:00,1287.00,1287.00,1286.75,1287.00,128
2008/8/6,15:51:00,1287.00,1287.25,1287.00,1287.25,64
2008/8/6,15:52:00,1287.25,1287.25,1287.25,1287.25,2
2008/8/6,15:53:00,1287.50,1287.50,1287.50,1287.50,70
2008/8/6,15:54:00,1287.50,1287.50,1287.25,1287.25,62
2008/8/6,15:55:00,1287.50,1287.50,1287.50,1287.50,2
2008/8/6,15:56:00,1287.50,1287.50,1287.50,1287.50,2
2008/8/6,15:57:00,1287.25,1287.50,1287.25,1287.50,36
2008/8/6,15:58:00,1287.25,1287.50,1287.25,1287.25,32
2008/8/6,15:59:00,1287.25,1287.25,1287.25,1287.25,14
2008/8/6,16:00:00,1287.25,1287.50,1287.25,1287.50,15
2008/8/6,16:01:00,1287.25,1287.50,1287.25,1287.50,71
2008/8/6,16:02:00,1287.50,1287.75,1287.50,1287.75,118
2008/8/6,16:03:00,1287.75,1287.75,1287.25,1287.25,112
2008/8/6,16:04:00,1287.25,1287.25,1287.25,1287.25,40
2008/8/6,16:05:00,1287.25,1287.25,1287.25,1287.25,16
2008/8/6,16:06:00,1287.25,1287.50,1287.25,1287.50,6
2008/8/6,16:07:00,1287.25,1287.25,1287.25,1287.25,5
2008/8/6,16:08:00,1287.50,1287.50,1287.50,1287.50,3
2008/8/6,16:09:00,1287.50,1287.50,1287.50,1287.50,45
2008/8/6,16:10:00,1287.50,1287.50,1287.50,1287.50,16
2008/8/6,16:11:00,1287.50,1287.50,1287.50,1287.50,4
2008/8/6,16:12:00,1287.25,1287.50,1287.25,1287.50,2
2008/8/6,16:13:00,1287.25,1287.25,1287.00,1287.00,176
2008/8/6,16:14:00,1287.00,1287.00,1287.00,1287.00,44
2008/8/6,16:15:00,1287.00,1287.00,1286.50,1286.50,54
2008/8/6,16:16:00,1286.75,1286.75,1286.50,1286.50,10
2008/8/6,16:17:00,1286.50,1286.50,1286.25,1286.25,173
2008/8/6,16:18:00,1286.25,1286.50,1286.25,1286.50,39
2008/8/6,16:19:00,1286.50,1286.50,1286.50,1286.50,5
2008/8/6,16:20:00,1286.50,1286.75,1286.50,1286.75,107
2008/8/6,16:21:00,1286.75,1286.75,1286.50,1286.75,14
2008/8/6,16:22:00,1287.00,1287.00,1286.75,1286.75,14
2008/8/6,16:23:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/6,16:24:00,1286.75,1286.75,1285.00,1285.00,1248
2008/8/6,16:25:00,1285.00,1285.00,1284.25,1284.75,1205
2008/8/6,16:26:00,1285.00,1285.25,1284.25,1285.00,645
2008/8/6,16:27:00,1284.75,1284.75,1284.25,1284.50,670
2008/8/6,16:28:00,1284.25,1284.25,1283.50,1283.75,992
2008/8/6,16:29:00,1283.50,1285.00,1283.50,1284.50,548
2008/8/6,16:30:00,1284.50,1284.75,1284.50,1284.50,230
2008/8/6,17:01:00,1284.50,1284.75,1284.50,1284.50,251
2008/8/6,17:02:00,1284.75,1285.00,1284.50,1284.50,159
2008/8/6,17:03:00,1284.50,1285.00,1284.50,1284.75,65
2008/8/6,17:04:00,1284.75,1284.75,1284.50,1284.50,205
2008/8/6,17:05:00,1284.50,1285.00,1284.50,1284.50,131
2008/8/6,17:06:00,1284.50,1284.75,1284.25,1284.25,111
2008/8/6,17:07:00,1284.25,1284.50,1284.00,1284.00,182
2008/8/6,17:08:00,1284.25,1284.25,1283.50,1283.75,356
2008/8/6,17:09:00,1283.75,1284.00,1283.75,1283.75,45
2008/8/6,17:10:00,1284.00,1284.00,1283.75,1283.75,55
2008/8/6,17:11:00,1284.00,1284.00,1283.75,1284.00,103
2008/8/6,17:12:00,1283.75,1284.00,1283.75,1284.00,18
2008/8/6,17:13:00,1283.75,1284.00,1283.75,1284.00,185
2008/8/6,17:14:00,1284.00,1284.00,1283.75,1284.00,119
2008/8/6,17:15:00,1284.00,1284.00,1283.75,1283.75,272
2008/8/6,17:16:00,1283.75,1283.75,1283.75,1283.75,87
2008/8/6,17:17:00,1283.75,1283.75,1283.50,1283.50,217
2008/8/6,17:18:00,1283.75,1283.75,1283.50,1283.50,13
2008/8/6,17:19:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/6,17:20:00,1283.50,1283.75,1283.50,1283.50,42
2008/8/6,17:21:00,1283.75,1283.75,1283.50,1283.75,13
2008/8/6,17:22:00,1283.75,1283.75,1283.25,1283.50,246
2008/8/6,17:23:00,1283.50,1283.75,1283.50,1283.75,82
2008/8/6,17:24:00,1283.75,1283.75,1283.50,1283.50,16
2008/8/6,17:25:00,1283.50,1283.50,1283.50,1283.50,4
2008/8/6,17:26:00,1283.50,1283.75,1283.50,1283.75,32
2008/8/6,17:27:00,1283.75,1283.75,1283.50,1283.75,52
2008/8/6,17:28:00,1283.75,1283.75,1283.50,1283.75,15
2008/8/6,17:29:00,1283.75,1284.25,1283.75,1284.00,148
2008/8/6,17:30:00,1284.00,1284.00,1283.75,1284.00,32
2008/8/6,17:31:00,1284.25,1284.25,1284.25,1284.25,3
2008/8/6,17:33:00,1284.00,1284.00,1284.00,1284.00,6
2008/8/6,17:34:00,1284.25,1284.25,1284.00,1284.00,3
2008/8/6,17:35:00,1284.00,1284.00,1283.75,1284.00,78
2008/8/6,17:36:00,1284.00,1284.25,1284.00,1284.25,21
2008/8/6,17:37:00,1284.00,1284.00,1284.00,1284.00,9
2008/8/6,17:38:00,1284.00,1284.00,1284.00,1284.00,6
2008/8/6,17:39:00,1283.75,1283.75,1283.75,1283.75,6
2008/8/6,17:40:00,1283.75,1283.75,1283.75,1283.75,7
2008/8/6,17:41:00,1283.75,1283.75,1283.75,1283.75,73
2008/8/6,17:42:00,1283.75,1283.75,1283.75,1283.75,3
2008/8/6,17:43:00,1283.75,1283.75,1283.75,1283.75,5
2008/8/6,17:45:00,1283.75,1283.75,1283.75,1283.75,5
2008/8/6,17:47:00,1283.75,1283.75,1283.75,1283.75,5
2008/8/6,17:48:00,1283.75,1283.75,1283.75,1283.75,49
2008/8/6,17:49:00,1283.50,1283.75,1283.50,1283.75,72
2008/8/6,17:50:00,1283.50,1283.75,1283.50,1283.75,22
2008/8/6,17:52:00,1283.50,1283.75,1283.50,1283.75,32
2008/8/6,17:55:00,1283.75,1283.75,1283.75,1283.75,27
2008/8/6,17:56:00,1283.75,1283.75,1283.75,1283.75,2
2008/8/6,17:57:00,1283.75,1283.75,1283.75,1283.75,27
2008/8/6,17:58:00,1283.75,1283.75,1283.75,1283.75,17
2008/8/6,17:59:00,1283.75,1283.75,1283.75,1283.75,10
2008/8/6,18:00:00,1283.75,1283.75,1283.50,1283.75,4
2008/8/6,18:01:00,1283.75,1284.00,1283.75,1284.00,12
2008/8/6,18:02:00,1283.75,1283.75,1283.75,1283.75,10
2008/8/6,18:04:00,1283.50,1283.50,1283.50,1283.50,108
2008/8/6,18:05:00,1283.50,1283.50,1283.50,1283.50,25
2008/8/6,18:06:00,1283.50,1283.50,1283.25,1283.25,26
2008/8/6,18:07:00,1283.50,1283.50,1283.50,1283.50,18
2008/8/6,18:08:00,1283.25,1283.25,1283.25,1283.25,35
2008/8/6,18:09:00,1283.50,1283.50,1283.50,1283.50,50
2008/8/6,18:10:00,1283.50,1283.50,1283.50,1283.50,14
2008/8/6,18:11:00,1283.75,1283.75,1283.50,1283.50,36
2008/8/6,18:12:00,1283.50,1283.50,1283.25,1283.25,101
2008/8/6,18:13:00,1283.25,1283.25,1283.25,1283.25,15
2008/8/6,18:14:00,1283.50,1283.50,1283.50,1283.50,31
2008/8/6,18:15:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/6,18:16:00,1283.25,1283.50,1283.25,1283.25,69
2008/8/6,18:17:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/6,18:18:00,1283.50,1283.75,1283.50,1283.75,132
2008/8/6,18:19:00,1283.75,1283.75,1283.50,1283.50,143
2008/8/6,18:20:00,1283.50,1283.75,1283.25,1283.50,10
2008/8/6,18:21:00,1283.75,1283.75,1283.50,1283.50,7
2008/8/6,18:22:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/6,18:24:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/6,18:25:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/6,18:26:00,1283.50,1283.50,1283.50,1283.50,48
2008/8/6,18:27:00,1283.50,1283.50,1283.50,1283.50,12
2008/8/6,18:28:00,1283.50,1283.50,1283.50,1283.50,26
2008/8/6,18:29:00,1283.50,1283.50,1283.50,1283.50,6
2008/8/6,18:30:00,1283.25,1283.25,1283.25,1283.25,1
2008/8/6,18:31:00,1283.50,1283.50,1283.50,1283.50,21
2008/8/6,18:32:00,1283.50,1283.50,1283.50,1283.50,5
2008/8/6,18:33:00,1283.50,1283.50,1283.50,1283.50,2
2008/8/6,18:34:00,1283.50,1283.50,1283.25,1283.25,7
2008/8/6,18:35:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/6,18:36:00,1283.75,1283.75,1283.50,1283.50,8
2008/8/6,18:37:00,1283.75,1283.75,1283.75,1283.75,1
2008/8/6,18:38:00,1283.75,1283.75,1283.75,1283.75,5
2008/8/6,18:39:00,1283.75,1283.75,1283.75,1283.75,60
2008/8/6,18:40:00,1283.75,1283.75,1283.75,1283.75,35
2008/8/6,18:41:00,1283.75,1283.75,1283.50,1283.75,14
2008/8/6,18:42:00,1283.75,1283.75,1283.75,1283.75,10
2008/8/6,18:45:00,1283.75,1283.75,1283.75,1283.75,25
2008/8/6,18:46:00,1284.00,1284.00,1284.00,1284.00,50
2008/8/6,18:47:00,1284.00,1284.25,1284.00,1284.25,181
2008/8/6,18:48:00,1284.25,1284.25,1284.25,1284.25,3
2008/8/6,18:49:00,1284.00,1284.25,1284.00,1284.25,2
2008/8/6,18:50:00,1284.25,1284.25,1284.00,1284.00,98
2008/8/6,18:51:00,1283.75,1284.00,1283.75,1284.00,20
2008/8/6,18:52:00,1284.25,1285.00,1284.25,1284.75,171
2008/8/6,18:53:00,1284.75,1284.75,1284.50,1284.50,31
2008/8/6,18:54:00,1284.50,1284.50,1284.00,1284.25,93
2008/8/6,18:55:00,1284.50,1284.50,1284.50,1284.50,6
2008/8/6,18:56:00,1284.50,1284.50,1284.00,1284.00,71
2008/8/6,18:57:00,1284.00,1284.00,1284.00,1284.00,4
2008/8/6,18:58:00,1283.75,1283.75,1283.75,1283.75,41
2008/8/6,18:59:00,1283.75,1283.75,1283.50,1283.50,120
2008/8/6,19:00:00,1283.25,1283.50,1283.00,1283.25,303
2008/8/6,19:01:00,1283.25,1283.25,1283.00,1283.25,128
2008/8/6,19:02:00,1283.00,1283.25,1283.00,1283.25,110
2008/8/6,19:03:00,1283.25,1283.25,1283.00,1283.25,105
2008/8/6,19:04:00,1283.25,1283.25,1283.25,1283.25,13
2008/8/6,19:05:00,1283.00,1283.25,1283.00,1283.25,24
2008/8/6,19:06:00,1283.25,1283.25,1283.25,1283.25,53
2008/8/6,19:07:00,1283.00,1283.00,1282.75,1283.00,198
2008/8/6,19:08:00,1282.75,1283.00,1282.75,1283.00,66
2008/8/6,19:09:00,1283.00,1283.00,1282.75,1282.75,234
2008/8/6,19:10:00,1282.75,1283.00,1282.75,1283.00,63
2008/8/6,19:11:00,1283.00,1283.00,1282.75,1282.75,48
2008/8/6,19:12:00,1283.00,1283.00,1282.75,1282.75,102
2008/8/6,19:13:00,1283.00,1283.00,1282.75,1283.00,10
2008/8/6,19:14:00,1283.00,1283.00,1283.00,1283.00,19
2008/8/6,19:15:00,1283.00,1283.00,1282.75,1283.00,125
2008/8/6,19:16:00,1282.75,1282.75,1282.75,1282.75,108
2008/8/6,19:17:00,1283.00,1283.00,1282.75,1283.00,14
2008/8/6,19:18:00,1283.00,1283.00,1283.00,1283.00,92
2008/8/6,19:19:00,1283.00,1283.00,1282.75,1282.75,117
2008/8/6,19:20:00,1282.75,1282.75,1282.75,1282.75,9
2008/8/6,19:21:00,1282.75,1282.75,1282.50,1282.75,212
2008/8/6,19:22:00,1282.75,1282.75,1282.75,1282.75,28
2008/8/6,19:23:00,1282.75,1282.75,1282.75,1282.75,7
2008/8/6,19:25:00,1283.00,1283.00,1283.00,1283.00,81
2008/8/6,19:26:00,1283.00,1283.00,1283.00,1283.00,3
2008/8/6,19:27:00,1283.00,1283.25,1283.00,1283.25,113
2008/8/6,19:28:00,1283.25,1283.25,1283.00,1283.00,5
2008/8/6,19:29:00,1283.00,1283.00,1283.00,1283.00,5
2008/8/6,19:30:00,1283.25,1283.25,1283.00,1283.00,51
2008/8/6,19:31:00,1283.25,1283.25,1283.25,1283.25,53
2008/8/6,19:32:00,1283.00,1283.00,1282.75,1282.75,67
2008/8/6,19:33:00,1282.75,1282.75,1282.75,1282.75,36
2008/8/6,19:34:00,1282.75,1282.75,1282.75,1282.75,37
2008/8/6,19:35:00,1282.75,1282.75,1282.75,1282.75,46
2008/8/6,19:36:00,1282.75,1282.75,1282.50,1282.50,10
2008/8/6,19:37:00,1282.50,1282.50,1282.25,1282.50,199
2008/8/6,19:38:00,1282.50,1282.50,1282.25,1282.25,14
2008/8/6,19:39:00,1282.50,1282.50,1282.25,1282.50,51
2008/8/6,19:40:00,1282.50,1282.75,1282.25,1282.25,19
2008/8/6,19:41:00,1282.50,1282.50,1282.25,1282.25,25
2008/8/6,19:42:00,1282.25,1282.50,1282.25,1282.50,111
2008/8/6,19:43:00,1282.50,1282.50,1282.50,1282.50,22
2008/8/6,19:44:00,1282.50,1282.50,1282.25,1282.50,18
2008/8/6,19:45:00,1282.50,1282.50,1282.50,1282.50,9
2008/8/6,19:46:00,1282.50,1282.50,1282.25,1282.25,4
2008/8/6,19:47:00,1282.50,1282.50,1282.50,1282.50,7
2008/8/6,19:48:00,1282.50,1282.50,1282.25,1282.25,26
2008/8/6,19:49:00,1282.25,1282.50,1282.25,1282.50,4
2008/8/6,19:50:00,1282.50,1282.50,1282.50,1282.50,7
2008/8/6,19:51:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/6,19:52:00,1282.25,1282.50,1282.25,1282.25,13
2008/8/6,19:53:00,1282.50,1282.50,1282.50,1282.50,26
2008/8/6,19:54:00,1282.50,1282.50,1282.25,1282.50,19
2008/8/6,19:55:00,1282.50,1282.50,1282.50,1282.50,17
2008/8/6,19:56:00,1282.25,1282.25,1282.25,1282.25,20
2008/8/6,19:57:00,1282.25,1282.50,1282.25,1282.25,27
2008/8/6,19:58:00,1282.25,1282.50,1282.25,1282.50,17
2008/8/6,19:59:00,1282.25,1282.50,1282.25,1282.50,19
2008/8/6,20:00:00,1282.50,1282.50,1282.50,1282.50,43
2008/8/6,20:01:00,1282.50,1282.50,1282.25,1282.25,20
2008/8/6,20:02:00,1282.50,1282.50,1282.25,1282.25,3
2008/8/6,20:03:00,1282.50,1282.50,1282.00,1282.00,52
2008/8/6,20:04:00,1282.00,1282.25,1282.00,1282.25,6
2008/8/6,20:05:00,1282.25,1282.25,1282.00,1282.25,39
2008/8/6,20:06:00,1282.25,1282.25,1282.25,1282.25,72
2008/8/6,20:07:00,1282.50,1282.50,1282.25,1282.25,52
2008/8/6,20:08:00,1282.25,1282.50,1282.25,1282.50,16
2008/8/6,20:09:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/6,20:10:00,1282.50,1282.50,1282.25,1282.25,84
2008/8/6,20:11:00,1282.50,1282.50,1282.25,1282.25,4
2008/8/6,20:12:00,1282.50,1282.50,1282.50,1282.50,101
2008/8/6,20:14:00,1282.50,1282.50,1282.50,1282.50,14
2008/8/6,20:15:00,1282.75,1282.75,1282.75,1282.75,39
2008/8/6,20:16:00,1283.00,1283.00,1282.50,1282.50,164
2008/8/6,20:17:00,1282.75,1282.75,1282.75,1282.75,8
2008/8/6,20:18:00,1282.50,1282.50,1282.50,1282.50,150
2008/8/6,20:19:00,1282.75,1283.00,1282.50,1283.00,108
2008/8/6,20:20:00,1283.00,1283.50,1282.75,1283.25,157
2008/8/6,20:21:00,1283.25,1283.25,1283.00,1283.00,12
2008/8/6,20:22:00,1283.00,1283.00,1283.00,1283.00,6
2008/8/6,20:23:00,1283.25,1283.25,1282.75,1282.75,27
2008/8/6,20:24:00,1282.75,1283.00,1282.75,1283.00,9
2008/8/6,20:25:00,1282.75,1283.00,1282.75,1283.00,13
2008/8/6,20:26:00,1283.00,1283.00,1282.75,1282.75,7
2008/8/6,20:27:00,1283.00,1283.00,1283.00,1283.00,5
2008/8/6,20:28:00,1283.00,1283.00,1282.75,1282.75,15
2008/8/6,20:29:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/6,20:30:00,1283.00,1283.00,1283.00,1283.00,3
2008/8/6,20:31:00,1283.00,1283.00,1283.00,1283.00,8
2008/8/6,20:32:00,1283.00,1283.00,1282.75,1283.00,25
2008/8/6,20:33:00,1283.00,1283.00,1282.75,1282.75,9
2008/8/6,20:34:00,1283.00,1283.00,1283.00,1283.00,8
2008/8/6,20:35:00,1283.25,1283.25,1283.00,1283.00,53
2008/8/6,20:36:00,1282.75,1282.75,1282.75,1282.75,17
2008/8/6,20:37:00,1282.75,1282.75,1282.50,1282.50,6
2008/8/6,20:38:00,1282.75,1282.75,1282.50,1282.50,72
2008/8/6,20:39:00,1282.50,1282.50,1282.50,1282.50,32
2008/8/6,20:40:00,1282.75,1282.75,1282.75,1282.75,11
2008/8/6,20:43:00,1282.50,1282.50,1282.50,1282.50,11
2008/8/6,20:44:00,1282.50,1282.75,1282.50,1282.75,13
2008/8/6,20:45:00,1282.75,1282.75,1282.75,1282.75,3
2008/8/6,20:46:00,1282.75,1283.00,1282.75,1283.00,10
2008/8/6,20:47:00,1283.00,1283.00,1283.00,1283.00,5
2008/8/6,20:48:00,1283.25,1283.25,1283.25,1283.25,5
2008/8/6,20:49:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/6,20:50:00,1283.00,1283.00,1283.00,1283.00,4
2008/8/6,20:51:00,1283.00,1283.00,1282.75,1282.75,12
2008/8/6,20:52:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/6,20:54:00,1283.00,1283.00,1283.00,1283.00,2
2008/8/6,20:55:00,1283.00,1283.00,1283.00,1283.00,11
2008/8/6,20:56:00,1283.00,1283.25,1283.00,1283.25,5
2008/8/6,20:57:00,1283.00,1283.00,1282.75,1282.75,13
2008/8/6,20:58:00,1282.75,1282.75,1282.50,1282.75,10
2008/8/6,20:59:00,1282.75,1282.75,1282.50,1282.50,7
2008/8/6,21:01:00,1282.50,1282.50,1282.50,1282.50,45
2008/8/6,21:02:00,1282.75,1282.75,1282.50,1282.50,28
2008/8/6,21:03:00,1282.25,1282.25,1282.00,1282.00,100
2008/8/6,21:04:00,1282.00,1282.25,1282.00,1282.00,165
2008/8/6,21:05:00,1282.25,1282.25,1282.00,1282.00,25
2008/8/6,21:06:00,1282.25,1282.25,1282.25,1282.25,6
2008/8/6,21:07:00,1282.25,1282.25,1282.00,1282.00,64
2008/8/6,21:08:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/6,21:10:00,1282.00,1282.00,1282.00,1282.00,17
2008/8/6,21:11:00,1282.00,1282.25,1281.75,1282.25,129
2008/8/6,21:12:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/6,21:13:00,1282.25,1282.25,1282.00,1282.00,35
2008/8/6,21:14:00,1282.00,1282.00,1281.75,1281.75,51
2008/8/6,21:15:00,1282.00,1282.25,1281.75,1282.25,13
2008/8/6,21:16:00,1282.00,1282.25,1281.75,1282.25,46
2008/8/6,21:17:00,1281.75,1282.25,1281.75,1282.00,29
2008/8/6,21:18:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/6,21:19:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/6,21:20:00,1282.25,1282.50,1282.25,1282.50,54
2008/8/6,21:21:00,1282.25,1282.50,1282.25,1282.50,20
2008/8/6,21:22:00,1282.50,1282.50,1282.50,1282.50,21
2008/8/6,21:23:00,1282.25,1282.50,1282.25,1282.50,2
2008/8/6,21:24:00,1282.50,1282.75,1282.50,1282.50,18
2008/8/6,21:25:00,1282.75,1282.75,1282.50,1282.75,10
2008/8/6,21:26:00,1282.75,1282.75,1282.50,1282.50,13
2008/8/6,21:27:00,1282.50,1282.50,1282.25,1282.25,35
2008/8/6,21:28:00,1282.25,1282.25,1282.25,1282.25,16
2008/8/6,21:30:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/6,21:31:00,1282.25,1282.25,1282.25,1282.25,12
2008/8/6,21:32:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/6,21:33:00,1282.25,1282.25,1281.75,1281.75,79
2008/8/6,21:34:00,1281.75,1282.00,1281.75,1282.00,177
2008/8/6,21:35:00,1282.25,1282.25,1281.75,1282.00,9
2008/8/6,21:36:00,1282.00,1282.00,1282.00,1282.00,78
2008/8/6,21:37:00,1282.00,1282.00,1282.00,1282.00,49
2008/8/6,21:38:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/6,21:39:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/6,21:40:00,1282.00,1282.00,1282.00,1282.00,44
2008/8/6,21:41:00,1282.00,1282.00,1281.75,1281.75,37
2008/8/6,21:42:00,1282.00,1282.00,1281.75,1282.00,33
2008/8/6,21:43:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/6,21:44:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/6,21:45:00,1282.00,1282.00,1281.75,1281.75,6
2008/8/6,21:46:00,1281.75,1282.00,1281.50,1282.00,329
2008/8/6,21:48:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/6,21:49:00,1282.00,1282.25,1282.00,1282.25,4
2008/8/6,21:50:00,1282.00,1282.25,1282.00,1282.25,31
2008/8/6,21:51:00,1282.00,1282.00,1282.00,1282.00,57
2008/8/6,21:52:00,1282.25,1282.25,1282.25,1282.25,4
2008/8/6,21:54:00,1282.00,1282.25,1282.00,1282.25,110
2008/8/6,21:55:00,1282.25,1282.25,1282.25,1282.25,3
2008/8/6,21:56:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/6,21:57:00,1282.25,1282.25,1281.75,1281.75,262
2008/8/6,21:58:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/6,21:59:00,1281.75,1281.75,1281.50,1281.50,51
2008/8/6,22:00:00,1282.00,1282.00,1281.75,1281.75,34
2008/8/6,22:01:00,1282.00,1282.00,1281.75,1281.75,13
2008/8/6,22:02:00,1281.75,1282.00,1281.75,1282.00,4
2008/8/6,22:03:00,1282.00,1282.00,1281.50,1281.50,26
2008/8/6,22:04:00,1281.75,1281.75,1281.75,1281.75,12
2008/8/6,22:05:00,1281.75,1281.75,1281.75,1281.75,2
2008/8/6,22:06:00,1281.75,1281.75,1281.50,1281.50,19
2008/8/6,22:07:00,1281.75,1281.75,1281.75,1281.75,5
2008/8/6,22:08:00,1281.75,1282.00,1281.75,1282.00,4
2008/8/6,22:09:00,1281.75,1281.75,1281.75,1281.75,3
2008/8/6,22:10:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/6,22:11:00,1281.75,1281.75,1281.75,1281.75,3
2008/8/6,22:12:00,1281.75,1281.75,1281.75,1281.75,15
2008/8/6,22:13:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/6,22:15:00,1281.75,1281.75,1281.50,1281.50,30
2008/8/6,22:16:00,1281.75,1282.00,1281.75,1282.00,5
2008/8/6,22:17:00,1281.75,1281.75,1281.75,1281.75,7
2008/8/6,22:18:00,1282.00,1282.00,1281.75,1282.00,13
2008/8/6,22:19:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/6,22:20:00,1281.75,1281.75,1281.50,1281.75,29
2008/8/6,22:21:00,1281.50,1282.00,1281.50,1281.75,13
2008/8/6,22:22:00,1281.75,1281.75,1281.00,1281.25,1012
2008/8/6,22:23:00,1281.50,1281.50,1281.00,1281.50,17
2008/8/6,22:24:00,1281.25,1281.25,1281.00,1281.25,23
2008/8/6,22:25:00,1281.25,1281.25,1281.25,1281.25,25
2008/8/6,22:26:00,1281.25,1281.25,1281.00,1281.00,14
2008/8/6,22:27:00,1281.50,1281.50,1281.50,1281.50,12
2008/8/6,22:28:00,1281.50,1281.75,1281.25,1281.75,27
2008/8/6,22:29:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/6,22:30:00,1281.50,1281.50,1281.50,1281.50,8
2008/8/6,22:31:00,1281.50,1281.75,1281.50,1281.50,5
2008/8/6,22:32:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/6,22:33:00,1281.50,1281.50,1281.50,1281.50,11
2008/8/6,22:34:00,1281.50,1281.50,1281.50,1281.50,7
2008/8/6,22:35:00,1281.50,1281.50,1281.50,1281.50,11
2008/8/6,22:37:00,1281.50,1281.50,1281.50,1281.50,51
2008/8/6,22:38:00,1281.50,1281.50,1281.50,1281.50,11
2008/8/6,22:39:00,1281.75,1281.75,1281.50,1281.50,14
2008/8/6,22:40:00,1281.50,1281.75,1281.50,1281.75,31
2008/8/6,22:41:00,1281.75,1281.75,1281.75,1281.75,6
2008/8/6,22:42:00,1281.75,1281.75,1281.75,1281.75,7
2008/8/6,22:43:00,1281.50,1281.50,1281.50,1281.50,38
2008/8/6,22:44:00,1281.50,1281.50,1281.50,1281.50,42
2008/8/6,22:45:00,1281.50,1281.50,1281.50,1281.50,5
2008/8/6,22:46:00,1281.25,1281.50,1281.25,1281.50,7
2008/8/6,22:47:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/6,22:48:00,1281.50,1281.50,1281.25,1281.50,14
2008/8/6,22:49:00,1281.25,1281.50,1281.25,1281.50,16
2008/8/6,22:50:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/6,22:51:00,1281.50,1281.50,1281.50,1281.50,11
2008/8/6,22:53:00,1281.50,1281.50,1281.25,1281.25,9
2008/8/6,22:54:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/6,22:55:00,1281.50,1281.75,1281.50,1281.50,15
2008/8/6,22:56:00,1281.25,1281.25,1281.25,1281.25,13
2008/8/6,22:57:00,1281.25,1281.50,1281.25,1281.50,15
2008/8/6,22:58:00,1281.50,1281.50,1281.50,1281.50,16
2008/8/6,22:59:00,1281.50,1281.75,1281.50,1281.50,36
2008/8/6,23:00:00,1281.50,1281.50,1281.25,1281.25,56
2008/8/6,23:01:00,1281.25,1281.25,1281.25,1281.25,11
2008/8/6,23:02:00,1281.50,1281.50,1281.50,1281.50,60
2008/8/6,23:03:00,1281.50,1281.50,1281.50,1281.50,103
2008/8/6,23:04:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/6,23:06:00,1281.50,1281.50,1281.50,1281.50,50
2008/8/6,23:07:00,1281.25,1281.50,1281.25,1281.50,3
2008/8/6,23:08:00,1281.50,1281.50,1281.50,1281.50,51
2008/8/6,23:09:00,1281.50,1281.50,1281.50,1281.50,22
2008/8/6,23:10:00,1281.50,1281.50,1281.50,1281.50,5
2008/8/6,23:11:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/6,23:12:00,1281.75,1281.75,1281.75,1281.75,180
2008/8/6,23:13:00,1281.75,1282.00,1281.75,1282.00,174
2008/8/6,23:14:00,1282.00,1282.00,1282.00,1282.00,13
2008/8/6,23:15:00,1282.25,1282.50,1282.00,1282.25,89
2008/8/6,23:16:00,1282.50,1282.50,1282.50,1282.50,73
2008/8/6,23:18:00,1282.50,1282.50,1282.25,1282.25,24
2008/8/6,23:19:00,1282.50,1282.50,1282.50,1282.50,4
2008/8/6,23:20:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/6,23:21:00,1282.50,1282.50,1282.50,1282.50,9
2008/8/6,23:22:00,1282.25,1282.25,1282.25,1282.25,8
2008/8/6,23:23:00,1282.25,1282.25,1282.00,1282.00,41
2008/8/6,23:24:00,1282.00,1282.00,1282.00,1282.00,6
2008/8/6,23:26:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/6,23:27:00,1282.00,1282.00,1282.00,1282.00,17
2008/8/6,23:28:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/6,23:29:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/6,23:30:00,1282.25,1282.25,1282.25,1282.25,5
2008/8/6,23:31:00,1282.50,1282.50,1282.50,1282.50,11
2008/8/6,23:32:00,1282.25,1282.25,1282.25,1282.25,21
2008/8/6,23:34:00,1282.25,1282.25,1282.25,1282.25,3
2008/8/6,23:35:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/6,23:36:00,1282.25,1282.50,1282.25,1282.50,22
2008/8/6,23:37:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/6,23:38:00,1282.50,1282.50,1282.25,1282.50,5
2008/8/6,23:39:00,1282.50,1282.50,1282.25,1282.50,10
2008/8/6,23:40:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/6,23:42:00,1282.50,1282.50,1282.50,1282.50,13
2008/8/6,23:43:00,1282.25,1282.50,1282.25,1282.50,3
2008/8/6,23:45:00,1282.25,1282.25,1282.00,1282.00,25
2008/8/6,23:46:00,1282.00,1282.25,1282.00,1282.00,3
2008/8/6,23:47:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/6,23:48:00,1282.25,1282.50,1282.00,1282.00,70
2008/8/6,23:49:00,1282.50,1282.50,1282.50,1282.50,26
2008/8/6,23:50:00,1282.75,1283.00,1282.75,1282.75,152
2008/8/6,23:51:00,1282.75,1282.75,1282.75,1282.75,9
2008/8/6,23:52:00,1282.75,1282.75,1282.75,1282.75,48
2008/8/6,23:54:00,1282.75,1282.75,1282.75,1282.75,1
2008/8/6,23:56:00,1282.50,1282.75,1282.50,1282.50,56
2008/8/6,23:57:00,1282.50,1282.50,1282.50,1282.50,7
2008/8/6,23:58:00,1282.50,1282.50,1282.50,1282.50,26
2008/8/6,23:59:00,1282.75,1282.75,1282.75,1282.75,3
2008/8/7,00:01:00,1282.50,1282.75,1282.50,1282.75,4
2008/8/7,00:02:00,1282.75,1282.75,1282.50,1282.75,4
2008/8/7,00:03:00,1282.75,1282.75,1282.50,1282.75,8
2008/8/7,00:04:00,1282.50,1282.75,1282.50,1282.75,4
2008/8/7,00:05:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/7,00:06:00,1282.75,1282.75,1282.50,1282.75,6
2008/8/7,00:07:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/7,00:08:00,1282.50,1282.50,1282.50,1282.50,5
2008/8/7,00:10:00,1282.50,1282.75,1282.00,1282.50,116
2008/8/7,00:11:00,1282.50,1282.50,1282.50,1282.50,6
2008/8/7,00:13:00,1282.50,1282.75,1282.50,1282.75,3
2008/8/7,00:14:00,1282.50,1282.50,1282.50,1282.50,16
2008/8/7,00:15:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/7,00:16:00,1282.25,1283.00,1282.25,1283.00,90
2008/8/7,00:17:00,1283.00,1283.50,1283.00,1283.25,102
2008/8/7,00:18:00,1283.50,1283.50,1283.00,1283.25,73
2008/8/7,00:19:00,1283.00,1283.50,1283.00,1283.50,64
2008/8/7,00:20:00,1283.50,1284.00,1283.50,1284.00,208
2008/8/7,00:21:00,1283.75,1284.00,1283.50,1284.00,95
2008/8/7,00:22:00,1283.75,1284.25,1283.75,1284.25,138
2008/8/7,00:23:00,1284.00,1284.50,1284.00,1284.50,139
2008/8/7,00:24:00,1284.50,1284.50,1283.75,1284.00,88
2008/8/7,00:25:00,1283.50,1284.50,1283.50,1284.50,185
2008/8/7,00:26:00,1284.25,1284.50,1284.00,1284.50,93
2008/8/7,00:27:00,1284.25,1284.50,1284.25,1284.50,169
2008/8/7,00:28:00,1284.00,1284.75,1284.00,1284.75,64
2008/8/7,00:29:00,1284.50,1285.00,1284.25,1285.00,123
2008/8/7,00:30:00,1284.75,1285.25,1284.75,1285.00,87
2008/8/7,00:31:00,1284.75,1285.00,1284.50,1284.50,25
2008/8/7,00:32:00,1284.25,1284.25,1284.00,1284.25,27
2008/8/7,00:33:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/7,00:34:00,1284.00,1284.00,1284.00,1284.00,6
2008/8/7,00:35:00,1284.00,1284.25,1284.00,1284.25,8
2008/8/7,00:36:00,1284.50,1284.50,1284.25,1284.25,11
2008/8/7,00:37:00,1284.25,1284.25,1284.25,1284.25,3
2008/8/7,00:38:00,1284.25,1284.25,1284.25,1284.25,4
2008/8/7,00:39:00,1284.25,1284.25,1284.25,1284.25,2
2008/8/7,00:40:00,1284.25,1284.25,1284.00,1284.25,17
2008/8/7,00:41:00,1284.25,1284.25,1284.00,1284.25,10
2008/8/7,00:42:00,1284.00,1284.25,1284.00,1284.25,17
2008/8/7,00:43:00,1284.25,1284.75,1284.25,1284.75,17
2008/8/7,00:44:00,1284.25,1284.25,1284.00,1284.25,53
2008/8/7,00:45:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/7,00:46:00,1284.25,1285.00,1284.25,1284.75,76
2008/8/7,00:47:00,1284.75,1285.00,1284.50,1285.00,64
2008/8/7,00:48:00,1284.75,1285.00,1284.25,1284.50,82
2008/8/7,00:49:00,1284.50,1285.00,1284.25,1284.75,112
2008/8/7,00:50:00,1284.75,1285.00,1284.00,1284.25,223
2008/8/7,00:51:00,1284.25,1284.50,1284.25,1284.25,65
2008/8/7,00:52:00,1284.25,1284.25,1284.00,1284.25,146
2008/8/7,00:53:00,1284.25,1284.25,1284.00,1284.00,62
2008/8/7,00:54:00,1284.25,1284.50,1283.50,1284.00,250
2008/8/7,00:55:00,1284.00,1284.00,1283.50,1283.75,63
2008/8/7,00:56:00,1283.75,1284.00,1283.50,1283.75,71
2008/8/7,00:57:00,1284.00,1284.25,1283.75,1283.75,92
2008/8/7,00:58:00,1284.00,1284.00,1283.50,1284.00,68
2008/8/7,00:59:00,1284.00,1284.00,1283.75,1284.00,72
2008/8/7,01:00:00,1284.00,1284.00,1283.75,1283.75,96
2008/8/7,01:01:00,1283.50,1283.75,1282.00,1283.00,706
2008/8/7,01:02:00,1283.25,1283.75,1283.25,1283.75,139
2008/8/7,01:03:00,1283.75,1284.00,1283.50,1283.75,75
2008/8/7,01:04:00,1283.50,1284.00,1283.50,1283.75,99
2008/8/7,01:05:00,1283.75,1284.50,1283.75,1284.25,179
2008/8/7,01:06:00,1284.25,1284.25,1284.00,1284.00,71
2008/8/7,01:07:00,1283.75,1284.25,1283.75,1283.75,25
2008/8/7,01:08:00,1283.75,1284.00,1283.50,1283.50,39
2008/8/7,01:09:00,1283.50,1283.50,1283.25,1283.25,118
2008/8/7,01:10:00,1283.25,1283.50,1283.25,1283.25,6
2008/8/7,01:11:00,1283.50,1284.00,1283.50,1283.75,66
2008/8/7,01:12:00,1283.50,1283.50,1283.25,1283.50,106
2008/8/7,01:13:00,1283.25,1283.25,1283.00,1283.00,60
2008/8/7,01:14:00,1283.00,1283.00,1282.75,1282.75,19
2008/8/7,01:15:00,1282.75,1283.25,1282.75,1283.25,46
2008/8/7,01:16:00,1283.25,1283.25,1283.25,1283.25,69
2008/8/7,01:17:00,1283.25,1283.25,1283.00,1283.25,34
2008/8/7,01:18:00,1283.25,1283.50,1283.25,1283.50,28
2008/8/7,01:19:00,1283.25,1283.50,1283.25,1283.50,25
2008/8/7,01:20:00,1283.50,1283.50,1283.25,1283.50,18
2008/8/7,01:21:00,1283.50,1283.50,1283.50,1283.50,3
2008/8/7,01:22:00,1283.25,1283.50,1283.25,1283.50,8
2008/8/7,01:23:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/7,01:24:00,1283.50,1283.75,1283.25,1283.25,122
2008/8/7,01:25:00,1283.25,1283.75,1283.25,1283.50,67
2008/8/7,01:26:00,1283.50,1283.75,1283.50,1283.75,101
2008/8/7,01:27:00,1283.75,1284.00,1283.75,1284.00,50
2008/8/7,01:28:00,1283.75,1284.25,1283.75,1284.25,177
2008/8/7,01:29:00,1284.25,1284.25,1283.75,1284.00,102
2008/8/7,01:30:00,1284.25,1284.25,1283.75,1283.75,31
2008/8/7,01:31:00,1283.75,1284.00,1283.00,1283.00,60
2008/8/7,01:32:00,1283.25,1283.25,1283.00,1283.25,31
2008/8/7,01:33:00,1283.25,1283.25,1283.25,1283.25,16
2008/8/7,01:34:00,1283.00,1283.00,1282.75,1282.75,149
2008/8/7,01:35:00,1283.00,1283.00,1282.50,1282.50,233
2008/8/7,01:36:00,1282.75,1282.75,1282.25,1282.25,124
2008/8/7,01:37:00,1282.25,1282.25,1281.75,1282.00,108
2008/8/7,01:38:00,1281.75,1282.00,1281.75,1282.00,164
2008/8/7,01:39:00,1282.25,1282.25,1282.00,1282.25,81
2008/8/7,01:40:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/7,01:41:00,1282.00,1282.25,1282.00,1282.25,44
2008/8/7,01:42:00,1282.25,1282.50,1282.25,1282.25,33
2008/8/7,01:43:00,1282.00,1282.50,1282.00,1282.00,50
2008/8/7,01:44:00,1282.00,1282.00,1281.75,1282.00,35
2008/8/7,01:45:00,1282.25,1282.75,1282.25,1282.75,162
2008/8/7,01:46:00,1282.75,1283.00,1282.50,1283.00,63
2008/8/7,01:47:00,1283.00,1283.00,1282.50,1282.50,65
2008/8/7,01:48:00,1282.75,1282.75,1282.75,1282.75,10
2008/8/7,01:49:00,1282.50,1282.75,1282.50,1282.75,17
2008/8/7,01:50:00,1282.50,1282.50,1282.50,1282.50,9
2008/8/7,01:51:00,1282.50,1282.50,1282.25,1282.50,50
2008/8/7,01:52:00,1282.25,1282.50,1282.25,1282.50,110
2008/8/7,01:53:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/7,01:54:00,1282.75,1283.00,1282.75,1283.00,71
2008/8/7,01:55:00,1282.75,1283.00,1282.50,1282.75,31
2008/8/7,01:56:00,1282.75,1282.75,1282.50,1282.50,5
2008/8/7,01:57:00,1282.50,1282.50,1282.50,1282.50,44
2008/8/7,01:58:00,1282.50,1282.50,1282.00,1282.00,70
2008/8/7,01:59:00,1282.25,1282.50,1282.25,1282.25,28
2008/8/7,02:00:00,1282.25,1283.00,1282.25,1283.00,145
2008/8/7,02:01:00,1283.00,1283.00,1281.50,1282.00,757
2008/8/7,02:02:00,1282.00,1283.25,1282.00,1283.00,639
2008/8/7,02:03:00,1283.00,1283.00,1282.00,1282.25,315
2008/8/7,02:04:00,1282.00,1282.50,1281.75,1282.00,209
2008/8/7,02:05:00,1282.00,1282.50,1281.75,1281.75,325
2008/8/7,02:06:00,1281.75,1282.00,1281.25,1281.50,323
2008/8/7,02:07:00,1281.25,1281.50,1281.25,1281.50,256
2008/8/7,02:08:00,1281.50,1282.00,1281.50,1281.50,279
2008/8/7,02:09:00,1281.75,1281.75,1281.50,1281.75,55
2008/8/7,02:10:00,1281.50,1282.00,1281.50,1282.00,85
2008/8/7,02:11:00,1282.00,1282.00,1281.50,1281.75,93
2008/8/7,02:12:00,1281.75,1282.25,1281.75,1282.25,262
2008/8/7,02:13:00,1282.25,1282.50,1282.25,1282.50,110
2008/8/7,02:14:00,1282.50,1282.50,1281.75,1282.00,75
2008/8/7,02:15:00,1282.00,1282.25,1282.00,1282.00,92
2008/8/7,02:16:00,1282.00,1282.50,1281.75,1282.00,156
2008/8/7,02:17:00,1282.25,1282.25,1281.75,1281.75,89
2008/8/7,02:18:00,1281.75,1281.75,1281.75,1281.75,122
2008/8/7,02:19:00,1281.75,1281.75,1281.50,1281.75,302
2008/8/7,02:20:00,1281.50,1281.75,1281.50,1281.50,209
2008/8/7,02:21:00,1281.50,1282.00,1281.25,1281.75,117
2008/8/7,02:22:00,1281.75,1282.00,1281.75,1282.00,115
2008/8/7,02:23:00,1281.75,1282.00,1281.75,1281.75,235
2008/8/7,02:24:00,1281.75,1282.00,1281.75,1282.00,177
2008/8/7,02:25:00,1282.00,1282.25,1282.00,1282.25,95
2008/8/7,02:26:00,1282.25,1283.25,1282.25,1283.25,214
2008/8/7,02:27:00,1283.25,1283.25,1283.00,1283.00,249
2008/8/7,02:28:00,1283.00,1283.00,1282.75,1283.00,162
2008/8/7,02:29:00,1283.25,1283.75,1282.75,1283.00,329
2008/8/7,02:30:00,1282.75,1282.75,1282.50,1282.50,75
2008/8/7,02:31:00,1282.50,1283.00,1282.50,1283.00,85
2008/8/7,02:32:00,1283.00,1283.50,1282.75,1283.50,84
2008/8/7,02:33:00,1283.25,1283.75,1282.75,1282.75,104
2008/8/7,02:34:00,1282.50,1283.00,1282.50,1283.00,342
2008/8/7,02:35:00,1283.00,1283.25,1283.00,1283.00,147
2008/8/7,02:36:00,1283.25,1283.25,1283.00,1283.00,85
2008/8/7,02:37:00,1283.00,1283.00,1282.50,1282.50,214
2008/8/7,02:38:00,1282.50,1282.75,1282.25,1282.75,218
2008/8/7,02:39:00,1282.75,1283.00,1282.75,1282.75,141
2008/8/7,02:40:00,1282.50,1282.50,1282.25,1282.50,136
2008/8/7,02:41:00,1282.50,1282.50,1282.25,1282.50,171
2008/8/7,02:42:00,1282.50,1283.00,1282.25,1283.00,425
2008/8/7,02:43:00,1283.00,1283.50,1283.00,1283.25,160
2008/8/7,02:44:00,1283.00,1283.25,1283.00,1283.25,194
2008/8/7,02:45:00,1283.25,1283.25,1283.00,1283.25,131
2008/8/7,02:46:00,1283.25,1283.75,1283.25,1283.75,236
2008/8/7,02:47:00,1283.50,1283.75,1283.50,1283.75,47
2008/8/7,02:48:00,1283.75,1284.00,1283.75,1283.75,112
2008/8/7,02:49:00,1284.00,1284.00,1283.50,1283.75,59
2008/8/7,02:50:00,1283.75,1283.75,1283.25,1283.25,236
2008/8/7,02:51:00,1283.50,1283.75,1283.50,1283.50,159
2008/8/7,02:52:00,1283.50,1284.00,1283.50,1283.75,147
2008/8/7,02:53:00,1283.75,1284.00,1283.75,1283.75,127
2008/8/7,02:54:00,1283.75,1284.00,1283.75,1283.75,129
2008/8/7,02:55:00,1283.75,1284.00,1283.25,1283.50,137
2008/8/7,02:56:00,1283.50,1283.75,1283.25,1283.50,124
2008/8/7,02:57:00,1283.50,1284.00,1283.50,1283.50,144
2008/8/7,02:58:00,1283.25,1284.00,1283.25,1283.75,138
2008/8/7,02:59:00,1283.75,1284.50,1283.75,1284.50,274
2008/8/7,03:00:00,1284.25,1284.50,1284.00,1284.25,197
2008/8/7,03:01:00,1284.00,1284.25,1283.75,1283.75,127
2008/8/7,03:02:00,1284.00,1284.00,1283.50,1283.50,66
2008/8/7,03:03:00,1283.75,1283.75,1283.50,1283.75,87
2008/8/7,03:04:00,1283.75,1284.00,1283.75,1283.75,63
2008/8/7,03:05:00,1283.50,1283.75,1283.50,1283.50,90
2008/8/7,03:06:00,1283.75,1284.00,1283.75,1284.00,107
2008/8/7,03:07:00,1284.00,1284.00,1283.50,1284.00,218
2008/8/7,03:08:00,1284.25,1285.00,1284.00,1285.00,456
2008/8/7,03:09:00,1284.75,1285.25,1284.75,1285.25,388
2008/8/7,03:10:00,1285.00,1285.50,1285.00,1285.50,459
2008/8/7,03:11:00,1285.50,1285.50,1285.00,1285.50,412
2008/8/7,03:12:00,1285.50,1286.00,1285.50,1286.00,565
2008/8/7,03:13:00,1285.75,1286.00,1285.50,1285.75,513
2008/8/7,03:14:00,1285.50,1285.75,1285.25,1285.50,228
2008/8/7,03:15:00,1285.50,1285.75,1285.25,1285.25,191
2008/8/7,03:16:00,1285.25,1285.50,1285.00,1285.50,512
2008/8/7,03:17:00,1285.50,1286.00,1285.50,1286.00,618
2008/8/7,03:18:00,1286.00,1286.00,1285.50,1285.75,199
2008/8/7,03:19:00,1285.75,1286.25,1285.50,1286.00,370
2008/8/7,03:20:00,1286.25,1286.50,1286.00,1286.25,386
2008/8/7,03:21:00,1286.25,1286.75,1286.25,1286.50,1042
2008/8/7,03:22:00,1286.50,1286.75,1286.25,1286.50,290
2008/8/7,03:23:00,1286.25,1286.25,1286.00,1286.00,166
2008/8/7,03:24:00,1286.00,1286.00,1285.75,1286.00,190
2008/8/7,03:25:00,1286.00,1286.00,1285.75,1285.75,43
2008/8/7,03:26:00,1285.75,1286.00,1285.50,1285.75,179
2008/8/7,03:27:00,1285.75,1286.00,1285.75,1285.75,29
2008/8/7,03:28:00,1285.75,1286.25,1285.75,1286.25,229
2008/8/7,03:29:00,1286.25,1286.50,1286.25,1286.25,37
2008/8/7,03:30:00,1286.25,1286.25,1286.00,1286.25,191
2008/8/7,03:31:00,1286.25,1286.50,1286.25,1286.25,358
2008/8/7,03:32:00,1286.25,1287.00,1286.25,1286.75,367
2008/8/7,03:33:00,1286.75,1287.00,1286.50,1286.75,401
2008/8/7,03:34:00,1286.50,1286.75,1286.50,1286.75,190
2008/8/7,03:35:00,1286.50,1286.75,1286.50,1286.75,95
2008/8/7,03:36:00,1286.75,1287.00,1286.50,1286.50,146
2008/8/7,03:37:00,1286.75,1286.75,1286.50,1286.50,94
2008/8/7,03:38:00,1286.75,1286.75,1286.25,1286.50,102
2008/8/7,03:39:00,1286.25,1286.25,1285.75,1285.75,210
2008/8/7,03:40:00,1286.00,1286.25,1286.00,1286.00,117
2008/8/7,03:41:00,1286.25,1286.25,1285.75,1286.00,184
2008/8/7,03:42:00,1285.75,1286.25,1285.75,1286.00,85
2008/8/7,03:43:00,1286.00,1286.00,1286.00,1286.00,6
2008/8/7,03:44:00,1285.75,1286.50,1285.75,1286.50,143
2008/8/7,03:45:00,1286.50,1286.75,1286.25,1286.75,299
2008/8/7,03:46:00,1286.75,1287.00,1286.50,1286.75,276
2008/8/7,03:47:00,1286.75,1287.00,1286.75,1286.75,48
2008/8/7,03:48:00,1287.00,1287.25,1286.75,1287.25,447
2008/8/7,03:49:00,1287.00,1287.25,1286.75,1287.25,612
2008/8/7,03:50:00,1287.25,1287.50,1287.25,1287.25,222
2008/8/7,03:51:00,1287.25,1287.50,1287.25,1287.50,276
2008/8/7,03:52:00,1287.25,1287.50,1287.25,1287.50,354
2008/8/7,03:53:00,1287.75,1287.75,1287.50,1287.50,469
2008/8/7,03:54:00,1287.50,1287.75,1287.25,1287.25,106
2008/8/7,03:55:00,1287.25,1287.25,1286.75,1286.75,295
2008/8/7,03:56:00,1287.00,1287.00,1286.75,1286.75,26
2008/8/7,03:57:00,1287.00,1287.25,1287.00,1287.00,126
2008/8/7,03:58:00,1287.00,1287.00,1286.50,1286.50,160
2008/8/7,03:59:00,1286.50,1286.50,1286.25,1286.50,246
2008/8/7,04:00:00,1286.50,1286.50,1286.50,1286.50,73
2008/8/7,04:01:00,1286.50,1286.75,1286.25,1286.75,167
2008/8/7,04:02:00,1286.75,1287.00,1286.75,1286.75,61
2008/8/7,04:03:00,1286.75,1287.00,1286.75,1287.00,13
2008/8/7,04:04:00,1287.00,1287.00,1286.75,1286.75,266
2008/8/7,04:05:00,1286.75,1287.00,1286.25,1286.50,88
2008/8/7,04:06:00,1286.75,1286.75,1286.25,1286.50,66
2008/8/7,04:07:00,1286.50,1286.75,1286.50,1286.50,73
2008/8/7,04:08:00,1286.50,1286.75,1286.50,1286.75,120
2008/8/7,04:09:00,1286.75,1287.00,1286.75,1287.00,12
2008/8/7,04:10:00,1286.75,1287.25,1286.75,1287.00,179
2008/8/7,04:11:00,1287.00,1287.00,1287.00,1287.00,68
2008/8/7,04:12:00,1287.00,1287.00,1286.75,1286.75,45
2008/8/7,04:13:00,1287.00,1287.25,1287.00,1287.25,43
2008/8/7,04:14:00,1287.25,1287.25,1286.25,1286.25,713
2008/8/7,04:15:00,1286.50,1286.50,1286.25,1286.50,39
2008/8/7,04:16:00,1286.25,1286.25,1286.00,1286.00,111
2008/8/7,04:17:00,1286.00,1286.25,1285.75,1286.00,249
2008/8/7,04:18:00,1286.00,1286.25,1286.00,1286.25,196
2008/8/7,04:19:00,1286.25,1286.50,1285.75,1285.75,419
2008/8/7,04:20:00,1285.75,1286.00,1285.75,1286.00,101
2008/8/7,04:21:00,1286.00,1286.25,1285.75,1286.00,114
2008/8/7,04:22:00,1286.00,1286.00,1285.75,1286.00,192
2008/8/7,04:23:00,1286.25,1286.50,1286.00,1286.25,164
2008/8/7,04:24:00,1286.25,1286.25,1286.00,1286.25,34
2008/8/7,04:25:00,1286.25,1286.50,1286.25,1286.50,326
2008/8/7,04:26:00,1286.50,1286.75,1286.25,1286.75,335
2008/8/7,04:27:00,1287.00,1287.25,1286.75,1287.25,220
2008/8/7,04:28:00,1287.50,1288.50,1287.50,1288.50,970
2008/8/7,04:29:00,1288.25,1289.00,1288.25,1288.75,1127
2008/8/7,04:30:00,1288.75,1289.00,1288.25,1288.75,343
2008/8/7,04:31:00,1288.75,1288.75,1287.75,1288.25,614
2008/8/7,04:32:00,1288.00,1288.25,1287.50,1287.75,269
2008/8/7,04:33:00,1287.75,1288.00,1287.50,1287.50,505
2008/8/7,04:34:00,1287.50,1287.75,1287.25,1287.50,499
2008/8/7,04:35:00,1287.50,1288.00,1287.50,1287.50,307
2008/8/7,04:36:00,1287.50,1287.75,1287.25,1287.50,179
2008/8/7,04:37:00,1287.50,1288.00,1287.25,1287.25,847
2008/8/7,04:38:00,1287.25,1287.75,1287.00,1287.25,683
2008/8/7,04:39:00,1287.25,1287.25,1286.75,1287.00,177
2008/8/7,04:40:00,1287.25,1287.25,1286.25,1286.25,241
2008/8/7,04:41:00,1286.50,1286.50,1286.00,1286.00,174
2008/8/7,04:42:00,1286.25,1286.50,1286.00,1286.00,258
2008/8/7,04:43:00,1286.00,1286.00,1286.00,1286.00,47
2008/8/7,04:44:00,1286.00,1286.00,1285.75,1285.75,134
2008/8/7,04:45:00,1285.75,1286.00,1285.75,1286.00,75
2008/8/7,04:46:00,1286.00,1286.25,1286.00,1286.00,336
2008/8/7,04:47:00,1286.00,1286.25,1285.75,1286.00,109
2008/8/7,04:48:00,1286.00,1286.50,1286.00,1286.50,384
2008/8/7,04:49:00,1286.50,1287.00,1286.50,1287.00,110
2008/8/7,04:50:00,1287.00,1287.00,1286.50,1286.75,153
2008/8/7,04:51:00,1286.75,1287.00,1286.75,1286.75,130
2008/8/7,04:52:00,1286.75,1287.00,1286.75,1286.75,100
2008/8/7,04:53:00,1286.75,1287.00,1286.50,1287.00,82
2008/8/7,04:54:00,1287.00,1287.00,1286.75,1287.00,94
2008/8/7,04:55:00,1286.75,1286.75,1286.50,1286.75,110
2008/8/7,04:56:00,1286.75,1287.00,1286.75,1287.00,231
2008/8/7,04:57:00,1286.75,1287.00,1286.50,1286.75,155
2008/8/7,04:58:00,1286.75,1287.00,1286.50,1287.00,104
2008/8/7,04:59:00,1287.00,1287.00,1285.75,1285.75,346
2008/8/7,05:00:00,1285.50,1285.75,1285.50,1285.75,227
2008/8/7,05:01:00,1285.50,1285.75,1285.25,1285.25,196
2008/8/7,05:02:00,1285.00,1285.00,1284.50,1285.00,503
2008/8/7,05:03:00,1284.75,1285.00,1284.50,1284.75,241
2008/8/7,05:04:00,1285.00,1285.00,1284.75,1284.75,213
2008/8/7,05:05:00,1285.00,1285.25,1284.50,1285.25,257
2008/8/7,05:06:00,1285.50,1285.75,1285.00,1285.50,110
2008/8/7,05:07:00,1285.25,1285.25,1284.75,1285.00,171
2008/8/7,05:08:00,1285.00,1285.00,1284.75,1284.75,126
2008/8/7,05:09:00,1284.75,1284.75,1284.25,1284.25,113
2008/8/7,05:10:00,1284.50,1285.00,1284.50,1284.75,77
2008/8/7,05:11:00,1284.75,1284.75,1284.75,1284.75,15
2008/8/7,05:12:00,1284.75,1285.00,1284.75,1285.00,13
2008/8/7,05:13:00,1285.00,1285.25,1285.00,1285.25,132
2008/8/7,05:14:00,1285.00,1285.75,1285.00,1285.50,326
2008/8/7,05:15:00,1285.50,1286.25,1285.50,1285.75,221
2008/8/7,05:16:00,1285.75,1286.00,1285.75,1285.75,103
2008/8/7,05:17:00,1285.75,1286.00,1285.75,1286.00,80
2008/8/7,05:18:00,1286.00,1286.25,1286.00,1286.25,105
2008/8/7,05:19:00,1286.25,1286.50,1286.25,1286.50,75
2008/8/7,05:20:00,1286.50,1286.75,1286.25,1286.25,101
2008/8/7,05:21:00,1286.25,1286.50,1286.25,1286.50,87
2008/8/7,05:22:00,1286.50,1286.50,1286.50,1286.50,242
2008/8/7,05:23:00,1286.25,1286.50,1285.75,1285.75,383
2008/8/7,05:24:00,1285.75,1285.75,1285.50,1285.50,50
2008/8/7,05:25:00,1285.50,1285.75,1285.00,1285.25,152
2008/8/7,05:26:00,1285.25,1285.25,1285.25,1285.25,66
2008/8/7,05:27:00,1285.25,1286.00,1285.25,1285.25,201
2008/8/7,05:28:00,1285.25,1285.25,1284.75,1285.00,240
2008/8/7,05:29:00,1285.00,1285.25,1285.00,1285.00,133
2008/8/7,05:30:00,1285.00,1285.00,1284.75,1285.00,46
2008/8/7,05:31:00,1285.00,1285.00,1285.00,1285.00,144
2008/8/7,05:32:00,1285.00,1285.25,1285.00,1285.25,246
2008/8/7,05:33:00,1285.25,1285.25,1285.00,1285.00,130
2008/8/7,05:34:00,1285.00,1285.00,1284.75,1284.75,219
2008/8/7,05:35:00,1284.75,1284.75,1284.75,1284.75,6
2008/8/7,05:36:00,1284.50,1284.50,1283.75,1284.00,558
2008/8/7,05:37:00,1284.00,1284.25,1283.75,1284.25,415
2008/8/7,05:38:00,1284.00,1284.25,1284.00,1284.25,127
2008/8/7,05:39:00,1284.25,1284.25,1283.75,1284.00,119
2008/8/7,05:40:00,1284.00,1284.25,1284.00,1284.25,57
2008/8/7,05:41:00,1284.25,1284.50,1284.00,1284.00,52
2008/8/7,05:42:00,1284.00,1284.25,1284.00,1284.00,143
2008/8/7,05:43:00,1284.00,1284.50,1284.00,1284.25,114
2008/8/7,05:44:00,1284.25,1284.75,1284.25,1284.50,265
2008/8/7,05:45:00,1284.50,1284.50,1284.00,1284.25,239
2008/8/7,05:46:00,1284.25,1284.50,1284.25,1284.25,7
2008/8/7,05:47:00,1284.50,1284.50,1284.25,1284.50,18
2008/8/7,05:48:00,1284.25,1284.50,1284.25,1284.25,59
2008/8/7,05:49:00,1284.00,1284.25,1283.75,1284.25,163
2008/8/7,05:50:00,1284.25,1284.25,1284.00,1284.25,13
2008/8/7,05:51:00,1284.25,1284.25,1284.25,1284.25,187
2008/8/7,05:52:00,1284.25,1284.25,1283.75,1283.75,153
2008/8/7,05:53:00,1284.00,1284.00,1284.00,1284.00,39
2008/8/7,05:54:00,1284.00,1284.00,1283.75,1284.00,120
2008/8/7,05:55:00,1283.75,1284.00,1283.75,1283.75,98
2008/8/7,05:56:00,1283.75,1284.00,1283.75,1284.00,55
2008/8/7,05:57:00,1283.75,1284.00,1283.50,1283.75,381
2008/8/7,05:58:00,1283.75,1283.75,1283.50,1283.75,265
2008/8/7,05:59:00,1283.75,1284.00,1283.75,1284.00,95
2008/8/7,06:00:00,1284.00,1284.25,1283.75,1284.00,103
2008/8/7,06:01:00,1283.75,1284.75,1283.75,1284.50,562
2008/8/7,06:02:00,1284.75,1284.75,1284.50,1284.50,85
2008/8/7,06:03:00,1284.50,1284.75,1284.25,1284.50,142
2008/8/7,06:04:00,1284.50,1284.50,1284.50,1284.50,35
2008/8/7,06:05:00,1284.75,1284.75,1284.50,1284.75,51
2008/8/7,06:06:00,1284.50,1284.50,1284.50,1284.50,5
2008/8/7,06:07:00,1284.50,1285.25,1284.50,1285.25,223
2008/8/7,06:08:00,1285.50,1285.50,1284.25,1284.50,685
2008/8/7,06:09:00,1284.50,1284.50,1283.25,1283.75,746
2008/8/7,06:10:00,1284.00,1284.00,1283.75,1283.75,38
2008/8/7,06:11:00,1283.75,1283.75,1283.50,1283.50,53
2008/8/7,06:12:00,1283.50,1283.75,1283.25,1283.50,78
2008/8/7,06:13:00,1283.75,1283.75,1282.50,1282.50,859
2008/8/7,06:14:00,1282.50,1282.50,1281.50,1281.75,1900
2008/8/7,06:15:00,1281.75,1282.25,1281.75,1281.75,622
2008/8/7,06:16:00,1281.50,1282.25,1281.50,1282.25,544
2008/8/7,06:17:00,1282.00,1282.00,1281.25,1281.75,659
2008/8/7,06:18:00,1281.50,1281.50,1280.75,1281.00,1733
2008/8/7,06:19:00,1281.00,1281.25,1281.00,1281.00,428
2008/8/7,06:20:00,1281.00,1281.75,1281.00,1281.50,630
2008/8/7,06:21:00,1281.50,1281.75,1281.25,1281.50,352
2008/8/7,06:22:00,1281.25,1281.75,1281.25,1281.75,112
2008/8/7,06:23:00,1281.50,1282.00,1281.50,1281.75,249
2008/8/7,06:24:00,1281.75,1282.25,1281.75,1282.25,187
2008/8/7,06:25:00,1282.00,1282.00,1281.75,1281.75,242
2008/8/7,06:26:00,1281.75,1282.25,1281.50,1281.75,404
2008/8/7,06:27:00,1281.75,1282.25,1281.75,1282.25,327
2008/8/7,06:28:00,1282.25,1282.50,1282.00,1282.50,129
2008/8/7,06:29:00,1282.25,1282.50,1281.75,1282.25,478
2008/8/7,06:30:00,1282.25,1282.25,1282.00,1282.25,153
2008/8/7,06:31:00,1282.00,1282.25,1282.00,1282.25,55
2008/8/7,06:32:00,1282.25,1282.25,1282.00,1282.00,424
2008/8/7,06:33:00,1282.00,1282.00,1281.00,1281.25,698
2008/8/7,06:34:00,1281.25,1281.75,1281.25,1281.50,193
2008/8/7,06:35:00,1282.00,1282.00,1281.75,1282.00,120
2008/8/7,06:36:00,1282.00,1282.00,1281.50,1282.00,141
2008/8/7,06:37:00,1282.00,1282.25,1281.25,1281.50,829
2008/8/7,06:38:00,1281.50,1282.00,1281.50,1281.75,350
2008/8/7,06:39:00,1282.00,1282.25,1281.75,1282.00,537
2008/8/7,06:40:00,1281.75,1282.25,1281.75,1282.25,192
2008/8/7,06:41:00,1282.25,1282.50,1282.00,1282.25,474
2008/8/7,06:42:00,1282.25,1282.50,1282.00,1282.25,140
2008/8/7,06:43:00,1282.00,1282.50,1281.75,1282.25,668
2008/8/7,06:44:00,1282.00,1282.25,1282.00,1282.25,29
2008/8/7,06:45:00,1282.00,1282.25,1282.00,1282.25,78
2008/8/7,06:46:00,1282.25,1282.50,1282.00,1282.25,213
2008/8/7,06:47:00,1282.25,1282.50,1282.25,1282.25,51
2008/8/7,06:48:00,1282.25,1282.50,1282.25,1282.25,112
2008/8/7,06:49:00,1282.25,1283.00,1282.25,1282.75,348
2008/8/7,06:50:00,1282.75,1283.75,1282.50,1283.75,687
2008/8/7,06:51:00,1283.75,1283.75,1282.50,1282.75,681
2008/8/7,06:52:00,1282.75,1282.75,1282.25,1282.25,337
2008/8/7,06:53:00,1282.00,1282.25,1282.00,1282.00,93
2008/8/7,06:54:00,1282.00,1282.25,1282.00,1282.00,264
2008/8/7,06:55:00,1282.00,1282.25,1282.00,1282.00,134
2008/8/7,06:56:00,1282.00,1282.00,1281.75,1281.75,62
2008/8/7,06:57:00,1281.75,1281.75,1281.50,1281.50,817
2008/8/7,06:58:00,1281.50,1281.75,1281.50,1281.50,236
2008/8/7,06:59:00,1281.50,1282.25,1281.50,1282.00,308
2008/8/7,07:00:00,1282.00,1282.50,1282.00,1282.50,368
2008/8/7,07:01:00,1282.25,1282.50,1282.00,1282.00,196
2008/8/7,07:02:00,1282.25,1282.25,1281.75,1282.00,276
2008/8/7,07:03:00,1282.00,1282.00,1280.75,1281.50,1434
2008/8/7,07:04:00,1281.50,1282.00,1280.75,1281.25,784
2008/8/7,07:05:00,1281.25,1281.50,1281.00,1281.25,646
2008/8/7,07:06:00,1281.25,1281.50,1281.25,1281.25,123
2008/8/7,07:07:00,1281.25,1282.00,1281.25,1281.75,398
2008/8/7,07:08:00,1281.75,1282.50,1281.75,1282.50,399
2008/8/7,07:09:00,1282.25,1282.25,1282.00,1282.25,166
2008/8/7,07:10:00,1282.00,1282.25,1281.25,1281.25,648
2008/8/7,07:11:00,1281.50,1281.50,1280.75,1281.25,645
2008/8/7,07:12:00,1281.50,1281.50,1281.00,1281.50,289
2008/8/7,07:13:00,1281.25,1281.25,1281.00,1281.00,124
2008/8/7,07:14:00,1281.25,1281.75,1280.75,1281.50,316
2008/8/7,07:15:00,1281.50,1281.50,1281.00,1281.25,121
2008/8/7,07:16:00,1281.00,1281.25,1281.00,1281.00,39
2008/8/7,07:17:00,1281.00,1281.25,1280.75,1281.25,243
2008/8/7,07:18:00,1281.00,1281.50,1281.00,1281.50,531
2008/8/7,07:19:00,1281.25,1281.50,1281.25,1281.25,180
2008/8/7,07:20:00,1281.25,1281.75,1281.25,1281.50,1042
2008/8/7,07:21:00,1281.75,1281.75,1281.25,1281.25,403
2008/8/7,07:22:00,1281.25,1281.50,1281.00,1281.25,158
2008/8/7,07:23:00,1281.50,1281.75,1281.25,1281.75,715
2008/8/7,07:24:00,1282.00,1282.00,1281.50,1282.00,438
2008/8/7,07:25:00,1281.75,1282.25,1281.75,1282.00,483
2008/8/7,07:26:00,1282.25,1282.25,1282.00,1282.25,314
2008/8/7,07:27:00,1282.00,1282.25,1282.00,1282.00,245
2008/8/7,07:28:00,1282.00,1282.25,1282.00,1282.00,418
2008/8/7,07:29:00,1282.00,1282.25,1282.00,1282.25,363
2008/8/7,07:30:00,1282.25,1282.50,1281.75,1282.00,722
2008/8/7,07:31:00,1282.00,1282.00,1278.25,1278.50,11416
2008/8/7,07:32:00,1278.75,1278.75,1277.50,1277.75,5329
2008/8/7,07:33:00,1277.75,1278.25,1277.00,1278.25,5060
2008/8/7,07:34:00,1278.00,1278.50,1277.50,1278.00,1333
2008/8/7,07:35:00,1278.00,1279.00,1277.75,1279.00,1576
2008/8/7,07:36:00,1279.00,1279.50,1278.75,1279.00,3942
2008/8/7,07:37:00,1279.00,1279.50,1278.75,1278.75,1982
2008/8/7,07:38:00,1279.00,1279.00,1278.00,1278.00,1502
2008/8/7,07:39:00,1278.00,1279.00,1278.00,1278.50,1797
2008/8/7,07:40:00,1278.25,1278.50,1277.75,1278.50,1354
2008/8/7,07:41:00,1278.50,1279.25,1278.00,1279.25,2209
2008/8/7,07:42:00,1279.00,1280.00,1278.75,1279.00,3592
2008/8/7,07:43:00,1279.00,1279.00,1278.75,1278.75,783
2008/8/7,07:44:00,1278.75,1279.25,1278.75,1279.00,1126
2008/8/7,07:45:00,1279.00,1279.75,1278.75,1279.25,1152
2008/8/7,07:46:00,1279.25,1279.75,1279.25,1279.50,765
2008/8/7,07:47:00,1279.25,1280.00,1279.25,1280.00,1160
2008/8/7,07:48:00,1280.00,1280.25,1279.75,1280.00,962
2008/8/7,07:49:00,1280.00,1280.25,1279.50,1280.00,1444
2008/8/7,07:50:00,1280.00,1280.25,1279.00,1279.00,1705
2008/8/7,07:51:00,1279.00,1279.50,1279.00,1279.25,488
2008/8/7,07:52:00,1279.25,1280.00,1279.00,1279.50,1398
2008/8/7,07:53:00,1279.25,1279.50,1278.75,1279.50,437
2008/8/7,07:54:00,1279.50,1279.75,1279.00,1279.25,222
2008/8/7,07:55:00,1279.25,1279.50,1279.25,1279.50,294
2008/8/7,07:56:00,1279.50,1279.50,1279.00,1279.25,318
2008/8/7,07:57:00,1279.50,1279.50,1279.00,1279.25,320
2008/8/7,07:58:00,1279.25,1279.25,1278.75,1279.00,1111
2008/8/7,07:59:00,1279.00,1279.50,1278.75,1279.00,464
2008/8/7,08:00:00,1279.00,1279.25,1279.00,1279.25,204
2008/8/7,08:01:00,1279.25,1279.25,1278.00,1278.25,1336
2008/8/7,08:02:00,1278.50,1278.50,1278.00,1278.00,681
2008/8/7,08:03:00,1278.25,1278.25,1278.00,1278.00,374
2008/8/7,08:04:00,1278.00,1278.25,1278.00,1278.25,151
2008/8/7,08:05:00,1278.00,1278.75,1278.00,1278.50,749
2008/8/7,08:06:00,1278.75,1279.00,1278.50,1278.75,609
2008/8/7,08:07:00,1278.75,1279.00,1278.50,1278.75,1469
2008/8/7,08:08:00,1278.75,1279.00,1278.50,1278.75,357
2008/8/7,08:09:00,1278.75,1279.75,1278.75,1279.75,705
2008/8/7,08:10:00,1279.75,1279.75,1279.00,1279.00,397
2008/8/7,08:11:00,1279.25,1279.25,1278.75,1279.00,329
2008/8/7,08:12:00,1279.00,1279.50,1278.75,1278.75,176
2008/8/7,08:13:00,1279.00,1279.50,1279.00,1279.25,376
2008/8/7,08:14:00,1279.25,1279.50,1279.00,1279.00,98
2008/8/7,08:15:00,1279.00,1279.25,1278.50,1279.00,1354
2008/8/7,08:16:00,1278.75,1279.00,1278.50,1278.75,302
2008/8/7,08:17:00,1278.75,1279.50,1278.50,1279.00,2494
2008/8/7,08:18:00,1279.00,1279.50,1278.50,1279.25,642
2008/8/7,08:19:00,1279.25,1279.50,1278.75,1279.00,1081
2008/8/7,08:20:00,1279.00,1279.00,1278.50,1278.75,472
2008/8/7,08:21:00,1278.50,1278.75,1278.25,1278.25,935
2008/8/7,08:22:00,1278.25,1278.50,1278.25,1278.50,411
2008/8/7,08:23:00,1278.50,1278.75,1278.00,1278.25,1378
2008/8/7,08:24:00,1278.50,1278.50,1278.25,1278.50,591
2008/8/7,08:25:00,1278.50,1278.50,1278.00,1278.25,585
2008/8/7,08:26:00,1278.00,1278.50,1278.00,1278.00,859
2008/8/7,08:27:00,1278.25,1278.25,1278.00,1278.25,490
2008/8/7,08:28:00,1278.00,1278.25,1277.50,1278.00,2148
2008/8/7,08:29:00,1278.00,1278.25,1277.75,1278.00,719
2008/8/7,08:30:00,1278.00,1278.25,1277.50,1277.50,1881
2008/8/7,08:31:00,1277.50,1278.25,1277.00,1278.00,8417
2008/8/7,08:32:00,1278.00,1279.00,1277.75,1279.00,5109
2008/8/7,08:33:00,1279.00,1279.25,1277.75,1277.75,8482
2008/8/7,08:34:00,1277.75,1278.25,1276.50,1276.75,9335
2008/8/7,08:35:00,1276.75,1277.00,1275.50,1275.75,22227
2008/8/7,08:36:00,1275.75,1276.25,1275.00,1275.25,12363
2008/8/7,08:37:00,1275.25,1275.75,1271.25,1273.00,28561
2008/8/7,08:38:00,1273.00,1274.25,1272.50,1274.00,12799
2008/8/7,08:39:00,1274.25,1274.50,1273.50,1273.75,7012
2008/8/7,08:40:00,1273.75,1274.25,1273.50,1274.25,5669
2008/8/7,08:41:00,1274.00,1274.75,1273.75,1274.75,4670
2008/8/7,08:42:00,1274.75,1275.00,1273.75,1273.75,6044
2008/8/7,08:43:00,1273.75,1274.50,1273.75,1273.75,4056
2008/8/7,08:44:00,1273.75,1274.50,1273.75,1274.00,4189
2008/8/7,08:45:00,1273.75,1274.50,1273.50,1274.00,3969
2008/8/7,08:46:00,1274.25,1274.25,1273.00,1273.75,8826
2008/8/7,08:47:00,1273.75,1274.50,1273.25,1274.25,3554
2008/8/7,08:48:00,1274.50,1275.00,1273.25,1273.75,6073
2008/8/7,08:49:00,1273.75,1274.75,1273.50,1274.00,3660
2008/8/7,08:50:00,1274.25,1275.75,1274.00,1275.00,7781
2008/8/7,08:51:00,1275.25,1276.00,1275.00,1276.00,5469
2008/8/7,08:52:00,1276.00,1276.00,1275.25,1275.50,4952
2008/8/7,08:53:00,1275.50,1276.75,1275.25,1276.75,4473
2008/8/7,08:54:00,1276.75,1277.25,1276.50,1276.75,9213
2008/8/7,08:55:00,1276.75,1277.00,1276.25,1276.50,4583
2008/8/7,08:56:00,1276.50,1276.75,1276.25,1276.50,3801
2008/8/7,08:57:00,1276.50,1276.75,1276.00,1276.00,3936
2008/8/7,08:58:00,1276.25,1276.25,1275.50,1275.75,4141
2008/8/7,08:59:00,1275.75,1276.00,1275.50,1275.75,3206
2008/8/7,09:00:00,1275.75,1277.75,1275.75,1277.75,4185
2008/8/7,09:01:00,1277.75,1279.00,1276.50,1278.00,19266
2008/8/7,09:02:00,1278.00,1279.25,1277.75,1278.75,14156
2008/8/7,09:03:00,1279.00,1279.00,1277.50,1278.50,5778
2008/8/7,09:04:00,1278.50,1278.75,1278.00,1278.25,3307
2008/8/7,09:05:00,1278.25,1279.00,1277.75,1279.00,8052
2008/8/7,09:06:00,1279.00,1280.25,1279.00,1279.00,13203
2008/8/7,09:07:00,1279.00,1280.25,1279.00,1280.25,4400
2008/8/7,09:08:00,1280.25,1281.00,1280.00,1280.25,10633
2008/8/7,09:09:00,1280.25,1280.50,1279.50,1279.75,6078
2008/8/7,09:10:00,1279.50,1280.50,1279.50,1280.00,3814
2008/8/7,09:11:00,1280.25,1280.50,1279.00,1279.25,4843
2008/8/7,09:12:00,1279.00,1279.75,1278.75,1278.75,4494
2008/8/7,09:13:00,1279.00,1279.50,1279.00,1279.25,2139
2008/8/7,09:14:00,1279.25,1279.25,1278.00,1278.50,4923
2008/8/7,09:15:00,1278.25,1279.50,1278.25,1279.00,4373
2008/8/7,09:16:00,1279.25,1279.75,1279.00,1279.50,4503
2008/8/7,09:17:00,1279.50,1280.00,1279.25,1280.00,4232
2008/8/7,09:18:00,1280.00,1281.50,1279.75,1281.00,10668
2008/8/7,09:19:00,1281.25,1281.50,1280.75,1281.25,3979
2008/8/7,09:20:00,1281.25,1281.75,1280.50,1281.50,10025
2008/8/7,09:21:00,1281.75,1282.25,1280.50,1280.75,14449
2008/8/7,09:22:00,1280.75,1281.50,1279.75,1280.50,12724
2008/8/7,09:23:00,1280.50,1280.75,1280.25,1280.50,2459
2008/8/7,09:24:00,1280.50,1281.00,1280.25,1280.50,2394
2008/8/7,09:25:00,1280.50,1281.75,1280.50,1281.75,3442
2008/8/7,09:26:00,1281.50,1281.75,1280.75,1281.25,3793
2008/8/7,09:27:00,1281.25,1281.50,1279.25,1279.25,5860
2008/8/7,09:28:00,1279.50,1280.25,1279.00,1279.75,6527
2008/8/7,09:29:00,1279.50,1280.25,1279.50,1279.75,2613
2008/8/7,09:30:00,1279.50,1280.00,1279.25,1279.75,2137
2008/8/7,09:31:00,1279.75,1280.00,1278.75,1279.50,5204
2008/8/7,09:32:00,1279.50,1280.00,1279.00,1279.25,3545
2008/8/7,09:33:00,1279.50,1280.00,1279.25,1279.75,1592
2008/8/7,09:34:00,1279.75,1280.25,1279.50,1280.25,1919
2008/8/7,09:35:00,1280.25,1281.50,1280.00,1281.50,4637
2008/8/7,09:36:00,1281.50,1281.50,1279.75,1280.50,8175
2008/8/7,09:37:00,1280.50,1281.50,1280.50,1281.00,5683
2008/8/7,09:38:00,1281.00,1281.25,1279.75,1280.50,3971
2008/8/7,09:39:00,1280.25,1280.25,1279.00,1279.00,5253
2008/8/7,09:40:00,1279.00,1280.75,1279.00,1280.00,4319
2008/8/7,09:41:00,1280.25,1280.25,1279.25,1279.25,4948
2008/8/7,09:42:00,1279.50,1279.50,1278.75,1278.75,4269
2008/8/7,09:43:00,1278.75,1279.25,1278.25,1278.25,4520
2008/8/7,09:44:00,1278.25,1278.25,1276.75,1277.75,14767
2008/8/7,09:45:00,1277.75,1278.25,1277.50,1277.75,5332
2008/8/7,09:46:00,1277.75,1278.75,1277.75,1278.50,4433
2008/8/7,09:47:00,1278.50,1279.00,1278.25,1278.75,1838
2008/8/7,09:48:00,1278.75,1279.00,1277.75,1278.75,4410
2008/8/7,09:49:00,1278.75,1278.75,1277.75,1277.75,3372
2008/8/7,09:50:00,1278.00,1278.50,1277.75,1278.25,2163
2008/8/7,09:51:00,1278.25,1278.75,1277.75,1278.50,1724
2008/8/7,09:52:00,1278.50,1279.25,1278.25,1278.75,2687
2008/8/7,09:53:00,1279.00,1279.00,1278.50,1278.75,2116
2008/8/7,09:54:00,1278.50,1279.50,1278.50,1279.25,1739
2008/8/7,09:55:00,1279.25,1279.75,1278.25,1278.75,3410
2008/8/7,09:56:00,1279.00,1279.25,1278.75,1279.00,1459
2008/8/7,09:57:00,1279.25,1280.00,1279.25,1280.00,3233
2008/8/7,09:58:00,1280.00,1280.00,1279.25,1279.50,2556
2008/8/7,09:59:00,1279.50,1279.75,1279.25,1279.75,1089
2008/8/7,10:00:00,1279.75,1280.50,1279.50,1280.25,2861
2008/8/7,10:01:00,1280.25,1281.25,1280.00,1281.25,5261
2008/8/7,10:02:00,1281.25,1281.25,1280.25,1280.50,5142
2008/8/7,10:03:00,1280.50,1281.00,1279.75,1280.25,3206
2008/8/7,10:04:00,1280.25,1280.50,1279.00,1279.25,2715
2008/8/7,10:05:00,1279.25,1279.25,1278.50,1278.75,3111
2008/8/7,10:06:00,1279.00,1279.00,1278.00,1278.50,4652
2008/8/7,10:07:00,1278.75,1279.00,1278.50,1278.75,729
2008/8/7,10:08:00,1279.00,1279.00,1278.25,1278.75,1864
2008/8/7,10:09:00,1279.00,1280.00,1278.75,1280.00,2098
2008/8/7,10:10:00,1280.00,1280.00,1279.25,1279.75,2186
2008/8/7,10:11:00,1279.50,1280.00,1279.25,1280.00,1174
2008/8/7,10:12:00,1280.00,1281.00,1279.75,1280.00,5165
2008/8/7,10:13:00,1280.25,1280.50,1279.50,1280.25,2956
2008/8/7,10:14:00,1280.25,1280.50,1279.75,1280.00,1730
2008/8/7,10:15:00,1280.00,1280.25,1279.00,1279.50,2629
2008/8/7,10:16:00,1279.75,1280.00,1279.25,1279.50,2186
2008/8/7,10:17:00,1279.50,1279.50,1278.00,1278.50,5420
2008/8/7,10:18:00,1278.50,1279.00,1278.25,1278.75,3395
2008/8/7,10:19:00,1278.75,1278.75,1278.50,1278.50,1550
2008/8/7,10:20:00,1278.50,1278.75,1277.50,1277.75,4098
2008/8/7,10:21:00,1277.75,1278.50,1277.50,1278.00,5155
2008/8/7,10:22:00,1277.75,1278.50,1277.75,1278.00,3073
2008/8/7,10:23:00,1278.00,1278.50,1277.75,1278.00,2488
2008/8/7,10:24:00,1278.00,1278.25,1276.75,1277.25,5486
2008/8/7,10:25:00,1277.00,1277.25,1276.25,1276.75,7245
2008/8/7,10:26:00,1277.00,1278.00,1276.75,1277.50,3599
2008/8/7,10:27:00,1277.50,1278.25,1277.50,1277.75,3406
2008/8/7,10:28:00,1278.00,1278.25,1277.25,1277.50,1972
2008/8/7,10:29:00,1277.75,1278.00,1277.50,1277.50,2162
2008/8/7,10:30:00,1277.50,1278.50,1277.50,1278.25,1363
2008/8/7,10:31:00,1278.25,1278.50,1277.25,1277.25,1677
2008/8/7,10:32:00,1277.50,1277.75,1277.25,1277.25,1726
2008/8/7,10:33:00,1277.25,1278.25,1277.25,1278.00,1447
2008/8/7,10:34:00,1278.00,1278.25,1277.50,1277.75,2671
2008/8/7,10:35:00,1277.75,1278.00,1277.50,1278.00,1452
2008/8/7,10:36:00,1278.00,1278.25,1277.50,1277.50,1968
2008/8/7,10:37:00,1277.75,1278.75,1277.50,1278.50,1875
2008/8/7,10:38:00,1278.75,1279.50,1278.50,1279.00,4474
2008/8/7,10:39:00,1279.00,1279.25,1278.75,1279.00,872
2008/8/7,10:40:00,1279.00,1279.00,1278.25,1278.25,1836
2008/8/7,10:41:00,1278.00,1278.50,1277.75,1278.00,2761
2008/8/7,10:42:00,1278.00,1278.00,1277.50,1277.75,1523
2008/8/7,10:43:00,1277.50,1277.75,1277.25,1277.50,1894
2008/8/7,10:44:00,1277.50,1277.50,1276.50,1277.00,3579
2008/8/7,10:45:00,1277.00,1277.50,1276.75,1277.25,1541
2008/8/7,10:46:00,1277.00,1277.50,1277.00,1277.25,916
2008/8/7,10:47:00,1277.00,1278.00,1277.00,1277.50,2326
2008/8/7,10:48:00,1277.50,1278.75,1277.25,1278.25,2967
2008/8/7,10:49:00,1278.25,1279.25,1278.25,1279.25,1609
2008/8/7,10:50:00,1279.00,1279.50,1278.25,1278.75,2476
2008/8/7,10:51:00,1278.50,1279.25,1278.50,1279.00,1007
2008/8/7,10:52:00,1279.00,1279.50,1279.00,1279.25,1776
2008/8/7,10:53:00,1279.25,1279.50,1278.25,1278.50,2779
2008/8/7,10:54:00,1278.50,1279.25,1278.50,1279.25,2061
2008/8/7,10:55:00,1279.00,1279.25,1278.50,1278.75,1647
2008/8/7,10:56:00,1279.00,1279.00,1278.00,1278.00,1068
2008/8/7,10:57:00,1278.25,1278.50,1278.00,1278.00,2568
2008/8/7,10:58:00,1278.00,1278.00,1277.00,1277.25,2209
2008/8/7,10:59:00,1277.25,1277.25,1276.50,1277.25,6335
2008/8/7,11:00:00,1277.25,1277.25,1276.75,1277.00,2495
2008/8/7,11:01:00,1277.00,1277.25,1275.75,1276.00,5639
2008/8/7,11:02:00,1276.00,1276.25,1275.50,1276.25,8046
2008/8/7,11:03:00,1276.00,1276.25,1275.50,1275.75,1910
2008/8/7,11:04:00,1275.75,1276.25,1275.25,1276.00,3458
2008/8/7,11:05:00,1276.00,1276.50,1276.00,1276.50,2025
2008/8/7,11:06:00,1276.50,1276.50,1276.00,1276.25,1263
2008/8/7,11:07:00,1276.25,1276.50,1276.00,1276.25,2260
2008/8/7,11:08:00,1276.25,1276.50,1276.25,1276.25,508
2008/8/7,11:09:00,1276.25,1276.25,1275.75,1275.75,1737
2008/8/7,11:10:00,1275.75,1276.00,1275.25,1276.00,1717
2008/8/7,11:11:00,1275.75,1276.25,1275.50,1276.00,1429
2008/8/7,11:12:00,1276.00,1276.25,1275.50,1275.75,1257
2008/8/7,11:13:00,1275.75,1276.75,1275.75,1276.75,1699
2008/8/7,11:14:00,1276.50,1276.75,1276.25,1276.50,705
2008/8/7,11:15:00,1276.50,1277.00,1276.50,1276.75,2431
2008/8/7,11:16:00,1277.00,1277.25,1276.75,1277.00,1039
2008/8/7,11:17:00,1277.00,1277.00,1276.75,1276.75,684
2008/8/7,11:18:00,1277.00,1278.00,1276.75,1278.00,3307
2008/8/7,11:19:00,1277.75,1278.25,1277.75,1278.00,2800
2008/8/7,11:20:00,1278.25,1278.25,1277.25,1277.50,998
2008/8/7,11:21:00,1277.50,1277.75,1277.25,1277.25,1131
2008/8/7,11:22:00,1277.50,1277.75,1277.25,1277.50,575
2008/8/7,11:23:00,1277.50,1277.50,1276.50,1276.75,2074
2008/8/7,11:24:00,1276.75,1277.50,1276.50,1277.25,1135
2008/8/7,11:25:00,1277.25,1277.50,1277.00,1277.50,549
2008/8/7,11:26:00,1277.50,1277.75,1277.25,1277.75,751
2008/8/7,11:27:00,1277.50,1278.00,1277.50,1277.75,607
2008/8/7,11:28:00,1278.00,1278.25,1277.75,1278.00,2662
2008/8/7,11:29:00,1278.00,1278.25,1278.00,1278.25,789
2008/8/7,11:30:00,1278.25,1278.75,1278.25,1278.50,2802
2008/8/7,11:31:00,1278.25,1278.75,1278.00,1278.50,1846
2008/8/7,11:32:00,1278.25,1278.50,1277.25,1277.50,2373
2008/8/7,11:33:00,1277.75,1278.25,1277.50,1278.25,1296
2008/8/7,11:34:00,1278.25,1278.25,1277.75,1278.25,1476
2008/8/7,11:35:00,1278.00,1279.00,1277.75,1279.00,1603
2008/8/7,11:36:00,1279.00,1280.25,1278.75,1280.25,5171
2008/8/7,11:37:00,1280.25,1280.50,1279.50,1280.00,4790
2008/8/7,11:38:00,1280.00,1280.25,1279.75,1279.75,2392
2008/8/7,11:39:00,1280.00,1280.00,1279.25,1279.50,1998
2008/8/7,11:40:00,1279.50,1279.75,1279.25,1279.50,475
2008/8/7,11:41:00,1279.50,1280.00,1279.50,1280.00,986
2008/8/7,11:42:00,1280.00,1280.25,1279.75,1280.00,1572
2008/8/7,11:43:00,1280.00,1280.75,1280.00,1280.50,2132
2008/8/7,11:44:00,1280.75,1281.00,1280.25,1280.50,2513
2008/8/7,11:45:00,1280.50,1280.50,1279.25,1279.50,2839
2008/8/7,11:46:00,1279.25,1280.25,1279.25,1280.00,1586
2008/8/7,11:47:00,1280.00,1280.25,1279.75,1280.00,738
2008/8/7,11:48:00,1280.00,1281.00,1280.00,1281.00,2653
2008/8/7,11:49:00,1280.75,1282.50,1280.75,1282.25,7211
2008/8/7,11:50:00,1282.25,1282.75,1282.00,1282.25,8360
2008/8/7,11:51:00,1282.25,1282.25,1281.50,1281.75,2706
2008/8/7,11:52:00,1281.75,1282.00,1281.00,1281.50,2777
2008/8/7,11:53:00,1281.75,1281.75,1281.00,1281.25,2379
2008/8/7,11:54:00,1281.25,1282.00,1281.25,1281.75,2543
2008/8/7,11:55:00,1281.75,1282.00,1280.75,1281.00,6647
2008/8/7,11:56:00,1281.25,1281.75,1280.75,1281.50,2651
2008/8/7,11:57:00,1281.50,1282.00,1281.00,1281.75,2984
2008/8/7,11:58:00,1281.75,1282.00,1281.50,1282.00,4137
2008/8/7,11:59:00,1281.75,1282.00,1281.00,1281.00,2764
2008/8/7,12:00:00,1281.00,1281.75,1280.75,1281.50,4097
2008/8/7,12:01:00,1281.50,1281.50,1280.75,1281.25,3842
2008/8/7,12:02:00,1281.50,1281.75,1280.50,1280.75,2964
2008/8/7,12:03:00,1280.50,1280.75,1280.25,1280.50,2753
2008/8/7,12:04:00,1280.50,1280.75,1279.50,1280.00,5177
2008/8/7,12:05:00,1280.00,1280.25,1279.50,1279.75,2512
2008/8/7,12:06:00,1279.75,1280.00,1279.00,1279.25,2059
2008/8/7,12:07:00,1279.50,1279.50,1279.25,1279.25,2457
2008/8/7,12:08:00,1279.25,1280.00,1279.25,1279.75,1996
2008/8/7,12:09:00,1279.75,1279.75,1279.25,1279.50,1166
2008/8/7,12:10:00,1279.50,1279.75,1279.25,1279.50,1086
2008/8/7,12:11:00,1279.75,1280.00,1279.25,1279.75,1537
2008/8/7,12:12:00,1279.50,1280.50,1279.50,1280.25,2317
2008/8/7,12:13:00,1280.25,1280.75,1280.00,1280.50,1916
2008/8/7,12:14:00,1280.75,1281.00,1280.25,1280.50,2824
2008/8/7,12:15:00,1280.50,1281.25,1280.50,1281.00,3175
2008/8/7,12:16:00,1281.00,1281.50,1280.50,1281.00,4360
2008/8/7,12:17:00,1281.00,1281.00,1280.50,1280.50,1582
2008/8/7,12:18:00,1280.25,1280.50,1280.00,1280.25,1849
2008/8/7,12:19:00,1280.00,1280.25,1279.25,1279.50,2182
2008/8/7,12:20:00,1279.25,1280.25,1279.25,1280.00,1167
2008/8/7,12:21:00,1279.75,1280.25,1279.50,1280.00,2276
2008/8/7,12:22:00,1280.00,1280.00,1279.75,1279.75,879
2008/8/7,12:23:00,1279.75,1280.00,1279.50,1280.00,342
2008/8/7,12:24:00,1279.75,1280.25,1279.75,1280.25,686
2008/8/7,12:25:00,1280.25,1280.25,1280.00,1280.25,104
2008/8/7,12:26:00,1280.00,1280.25,1279.00,1279.25,1948
2008/8/7,12:27:00,1279.25,1279.50,1278.75,1279.50,2619
2008/8/7,12:28:00,1279.50,1279.50,1279.00,1279.50,1293
2008/8/7,12:29:00,1279.50,1280.25,1279.25,1280.00,1238
2008/8/7,12:30:00,1280.00,1281.00,1280.00,1280.50,1566
2008/8/7,12:31:00,1280.50,1281.75,1280.25,1281.50,7362
2008/8/7,12:32:00,1281.50,1281.50,1281.00,1281.25,1076
2008/8/7,12:33:00,1281.50,1281.50,1281.00,1281.50,1586
2008/8/7,12:34:00,1281.25,1281.50,1280.50,1280.75,2030
2008/8/7,12:35:00,1280.75,1280.75,1279.50,1280.00,1754
2008/8/7,12:36:00,1280.00,1281.25,1279.75,1280.75,2011
2008/8/7,12:37:00,1280.75,1281.75,1280.00,1280.00,3883
2008/8/7,12:38:00,1280.00,1280.75,1279.75,1280.50,5371
2008/8/7,12:39:00,1280.50,1280.75,1279.75,1280.25,1604
2008/8/7,12:40:00,1280.25,1280.50,1280.00,1280.25,1839
2008/8/7,12:41:00,1280.00,1280.75,1280.00,1280.25,2901
2008/8/7,12:42:00,1280.25,1281.25,1280.25,1281.00,2100
2008/8/7,12:43:00,1281.25,1281.25,1280.50,1281.00,1852
2008/8/7,12:44:00,1281.00,1281.25,1280.25,1280.75,3181
2008/8/7,12:45:00,1281.00,1282.25,1280.75,1281.50,4473
2008/8/7,12:46:00,1281.50,1281.75,1281.00,1281.00,2323
2008/8/7,12:47:00,1281.00,1281.25,1280.25,1280.75,4242
2008/8/7,12:48:00,1280.50,1280.75,1279.50,1280.25,6062
2008/8/7,12:49:00,1280.00,1280.25,1279.75,1279.75,2253
2008/8/7,12:50:00,1280.00,1280.75,1279.75,1280.00,2436
2008/8/7,12:51:00,1280.25,1280.50,1279.75,1280.00,2725
2008/8/7,12:52:00,1280.00,1280.25,1279.75,1280.00,1147
2008/8/7,12:53:00,1280.25,1280.25,1280.00,1280.25,724
2008/8/7,12:54:00,1280.25,1280.25,1279.75,1280.00,821
2008/8/7,12:55:00,1280.00,1280.25,1279.75,1280.00,1372
2008/8/7,12:56:00,1279.75,1279.75,1279.00,1279.25,5184
2008/8/7,12:57:00,1279.25,1279.50,1279.00,1279.25,1645
2008/8/7,12:58:00,1279.50,1279.75,1279.25,1279.50,1451
2008/8/7,12:59:00,1279.75,1279.75,1278.75,1279.00,2469
2008/8/7,13:00:00,1279.00,1279.00,1277.50,1277.75,6345
2008/8/7,13:01:00,1278.00,1278.50,1277.75,1278.50,1925
2008/8/7,13:02:00,1278.50,1278.75,1278.00,1278.25,1726
2008/8/7,13:03:00,1278.25,1278.75,1278.00,1278.25,1257
2008/8/7,13:04:00,1278.50,1278.75,1278.00,1278.25,2450
2008/8/7,13:05:00,1278.25,1278.25,1277.25,1277.50,2565
2008/8/7,13:06:00,1277.50,1277.75,1276.50,1277.00,4835
2008/8/7,13:07:00,1276.75,1277.25,1276.75,1276.75,3414
2008/8/7,13:08:00,1276.75,1277.25,1276.75,1277.00,1696
2008/8/7,13:09:00,1277.25,1278.00,1277.25,1278.00,2417
2008/8/7,13:10:00,1278.00,1278.00,1276.50,1276.75,4091
2008/8/7,13:11:00,1276.75,1277.50,1276.00,1277.25,5905
2008/8/7,13:12:00,1277.25,1277.75,1277.25,1277.50,1317
2008/8/7,13:13:00,1277.50,1278.00,1277.25,1277.75,2646
2008/8/7,13:14:00,1278.00,1278.50,1277.75,1278.00,4282
2008/8/7,13:15:00,1278.25,1278.25,1277.25,1277.75,3858
2008/8/7,13:16:00,1277.75,1278.25,1277.50,1277.50,2601
2008/8/7,13:17:00,1277.75,1278.00,1277.75,1278.00,771
2008/8/7,13:18:00,1278.00,1278.00,1277.50,1277.50,493
2008/8/7,13:19:00,1277.50,1278.00,1277.00,1277.25,1436
2008/8/7,13:20:00,1277.25,1277.50,1276.50,1277.25,2971
2008/8/7,13:21:00,1277.50,1278.00,1276.00,1276.50,5435
2008/8/7,13:22:00,1276.75,1277.25,1276.50,1277.25,1523
2008/8/7,13:23:00,1277.25,1277.50,1276.75,1277.00,1614
2008/8/7,13:24:00,1277.00,1277.75,1277.00,1277.50,1656
2008/8/7,13:25:00,1277.50,1277.75,1276.75,1277.25,2507
2008/8/7,13:26:00,1277.50,1277.75,1277.25,1277.50,879
2008/8/7,13:27:00,1277.75,1278.25,1277.25,1278.00,1243
2008/8/7,13:28:00,1278.00,1278.25,1277.25,1278.25,4259
2008/8/7,13:29:00,1278.00,1278.00,1276.75,1277.25,4854
2008/8/7,13:30:00,1277.25,1277.25,1276.25,1277.25,5475
2008/8/7,13:31:00,1277.25,1278.50,1277.00,1278.50,3891
2008/8/7,13:32:00,1278.50,1278.50,1277.75,1278.25,1914
2008/8/7,13:33:00,1278.00,1278.50,1277.75,1277.75,2899
2008/8/7,13:34:00,1277.75,1278.25,1277.50,1278.00,1625
2008/8/7,13:35:00,1278.00,1279.25,1278.00,1279.00,2487
2008/8/7,13:36:00,1279.00,1279.25,1278.25,1278.25,3619
2008/8/7,13:37:00,1278.50,1279.00,1278.00,1278.50,1631
2008/8/7,13:38:00,1278.25,1278.50,1278.00,1278.50,1507
2008/8/7,13:39:00,1278.25,1278.50,1277.25,1277.50,3677
2008/8/7,13:40:00,1277.50,1277.50,1276.75,1277.50,4384
2008/8/7,13:41:00,1277.50,1277.75,1277.25,1277.50,1186
2008/8/7,13:42:00,1277.50,1277.50,1276.75,1277.00,2847
2008/8/7,13:43:00,1277.00,1277.25,1276.25,1276.25,4258
2008/8/7,13:44:00,1276.50,1276.75,1276.25,1276.25,2352
2008/8/7,13:45:00,1276.25,1276.75,1276.25,1276.50,565
2008/8/7,13:46:00,1276.50,1276.75,1273.75,1274.50,15265
2008/8/7,13:47:00,1274.25,1274.75,1274.00,1274.50,5970
2008/8/7,13:48:00,1274.25,1274.75,1274.00,1274.25,3769
2008/8/7,13:49:00,1274.50,1275.00,1274.25,1275.00,4178
2008/8/7,13:50:00,1274.75,1275.50,1274.75,1275.25,2560
2008/8/7,13:51:00,1275.00,1275.50,1274.25,1274.50,4122
2008/8/7,13:52:00,1274.75,1275.00,1274.25,1274.50,3059
2008/8/7,13:53:00,1274.50,1274.75,1274.00,1274.25,3432
2008/8/7,13:54:00,1274.25,1275.50,1274.25,1275.25,3344
2008/8/7,13:55:00,1275.25,1275.75,1275.00,1275.50,3107
2008/8/7,13:56:00,1275.50,1275.75,1275.00,1275.25,5404
2008/8/7,13:57:00,1275.25,1275.75,1275.00,1275.75,1347
2008/8/7,13:58:00,1275.50,1275.75,1274.50,1274.75,1835
2008/8/7,13:59:00,1274.75,1275.00,1273.50,1273.75,8662
2008/8/7,14:00:00,1273.75,1273.75,1272.25,1272.50,11793
2008/8/7,14:01:00,1272.50,1274.00,1272.00,1273.75,13535
2008/8/7,14:02:00,1273.50,1273.50,1272.25,1272.50,3915
2008/8/7,14:03:00,1272.50,1272.75,1271.25,1271.25,7451
2008/8/7,14:04:00,1271.25,1272.50,1270.25,1270.50,13690
2008/8/7,14:05:00,1270.50,1271.50,1270.00,1271.25,12706
2008/8/7,14:06:00,1271.00,1271.00,1270.25,1270.50,5041
2008/8/7,14:07:00,1270.50,1270.75,1270.00,1270.25,7856
2008/8/7,14:08:00,1270.25,1270.25,1269.25,1269.75,12767
2008/8/7,14:09:00,1269.75,1271.00,1269.75,1270.75,8093
2008/8/7,14:10:00,1270.75,1272.00,1270.50,1272.00,7700
2008/8/7,14:11:00,1271.75,1272.50,1271.50,1272.50,6313
2008/8/7,14:12:00,1272.50,1272.50,1271.50,1271.50,4216
2008/8/7,14:13:00,1271.75,1271.75,1270.75,1271.00,4964
2008/8/7,14:14:00,1271.00,1271.25,1270.25,1270.50,4963
2008/8/7,14:15:00,1270.25,1271.50,1270.25,1271.25,4026
2008/8/7,14:16:00,1271.25,1271.75,1270.75,1271.50,2784
2008/8/7,14:17:00,1271.25,1271.75,1271.00,1271.25,4197
2008/8/7,14:18:00,1271.25,1271.25,1270.75,1271.00,1538
2008/8/7,14:19:00,1270.75,1271.50,1270.00,1271.00,7337
2008/8/7,14:20:00,1271.25,1271.25,1270.50,1270.75,2871
2008/8/7,14:21:00,1270.75,1270.75,1270.00,1270.25,6175
2008/8/7,14:22:00,1270.50,1271.00,1270.00,1270.75,3156
2008/8/7,14:23:00,1270.75,1271.00,1270.50,1270.75,3466
2008/8/7,14:24:00,1270.75,1270.75,1269.75,1270.00,3776
2008/8/7,14:25:00,1270.00,1271.00,1269.75,1270.75,3866
2008/8/7,14:26:00,1270.75,1271.25,1270.50,1271.00,3510
2008/8/7,14:27:00,1271.25,1271.25,1270.50,1271.00,1796
2008/8/7,14:28:00,1270.75,1271.25,1270.75,1271.25,2205
2008/8/7,14:29:00,1271.25,1272.00,1271.25,1271.75,7893
2008/8/7,14:30:00,1271.75,1272.00,1270.75,1270.75,4207
2008/8/7,14:31:00,1270.75,1271.00,1270.25,1270.50,6071
2008/8/7,14:32:00,1270.50,1270.75,1268.25,1268.50,12312
2008/8/7,14:33:00,1268.50,1268.50,1267.50,1268.00,11188
2008/8/7,14:34:00,1267.75,1268.00,1267.25,1267.50,7477
2008/8/7,14:35:00,1267.50,1267.50,1265.25,1265.25,20206
2008/8/7,14:36:00,1265.50,1266.00,1264.75,1265.00,19273
2008/8/7,14:37:00,1265.00,1265.75,1264.00,1265.50,17117
2008/8/7,14:38:00,1265.50,1266.25,1265.25,1266.00,12131
2008/8/7,14:39:00,1265.75,1266.00,1264.75,1265.00,9734
2008/8/7,14:40:00,1265.00,1265.25,1264.00,1264.50,12025
2008/8/7,14:41:00,1264.50,1264.50,1263.75,1264.25,14901
2008/8/7,14:42:00,1264.25,1264.50,1263.75,1264.50,5047
2008/8/7,14:43:00,1264.25,1265.00,1264.25,1265.00,7463
2008/8/7,14:44:00,1265.00,1265.50,1264.50,1265.25,7671
2008/8/7,14:45:00,1265.25,1265.50,1264.25,1264.25,7590
2008/8/7,14:46:00,1264.25,1264.50,1263.50,1264.25,11982
2008/8/7,14:47:00,1264.25,1264.75,1264.00,1264.75,5079
2008/8/7,14:48:00,1264.75,1264.75,1264.25,1264.75,2825
2008/8/7,14:49:00,1264.75,1265.00,1264.25,1264.50,7446
2008/8/7,14:50:00,1264.50,1264.75,1263.75,1264.25,15729
2008/8/7,14:51:00,1264.25,1265.00,1264.00,1264.75,5890
2008/8/7,14:52:00,1264.75,1265.75,1264.75,1265.75,11177
2008/8/7,14:53:00,1265.75,1266.00,1265.25,1265.50,9138
2008/8/7,14:54:00,1265.50,1266.00,1265.25,1265.75,2878
2008/8/7,14:55:00,1265.75,1266.75,1265.50,1266.75,7368
2008/8/7,14:56:00,1266.75,1267.50,1265.75,1266.00,12520
2008/8/7,14:57:00,1265.75,1266.00,1265.25,1265.50,6372
2008/8/7,14:58:00,1265.25,1265.75,1265.25,1265.50,9931
2008/8/7,14:59:00,1265.75,1266.50,1265.25,1266.50,14220
2008/8/7,15:00:00,1266.50,1267.00,1266.00,1267.00,36631
2008/8/7,15:01:00,1267.00,1268.00,1266.50,1266.50,28382
2008/8/7,15:02:00,1266.75,1266.75,1265.75,1266.25,11671
2008/8/7,15:03:00,1266.25,1266.75,1266.25,1266.75,6244
2008/8/7,15:04:00,1266.75,1266.75,1266.25,1266.50,5858
2008/8/7,15:05:00,1266.25,1266.50,1266.00,1266.00,4201
2008/8/7,15:06:00,1266.25,1267.00,1266.00,1266.75,5799
2008/8/7,15:07:00,1266.75,1267.00,1266.25,1266.50,3392
2008/8/7,15:08:00,1266.75,1267.00,1266.50,1266.75,3353
2008/8/7,15:09:00,1266.50,1267.25,1266.50,1267.25,3969
2008/8/7,15:10:00,1267.25,1267.25,1266.75,1267.00,2482
2008/8/7,15:11:00,1267.00,1267.50,1267.00,1267.25,2219
2008/8/7,15:12:00,1267.50,1267.50,1267.00,1267.50,2314
2008/8/7,15:13:00,1267.25,1267.75,1267.25,1267.75,1904
2008/8/7,15:14:00,1267.50,1268.00,1267.50,1267.50,2716
2008/8/7,15:15:00,1267.75,1268.25,1267.25,1267.75,6341
2008/8/7,15:16:00,1267.75,1267.75,1267.75,1267.75,3
2008/8/7,15:25:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/7,15:31:00,1268.00,1268.50,1267.75,1268.50,842
2008/8/7,15:32:00,1268.50,1268.50,1267.50,1267.75,882
2008/8/7,15:33:00,1267.50,1268.25,1267.50,1268.25,265
2008/8/7,15:34:00,1268.00,1268.25,1268.00,1268.00,130
2008/8/7,15:35:00,1268.00,1268.25,1267.75,1267.75,203
2008/8/7,15:36:00,1268.25,1268.25,1268.00,1268.25,136
2008/8/7,15:37:00,1268.25,1268.75,1268.25,1268.50,225
2008/8/7,15:38:00,1268.50,1268.75,1268.25,1268.50,107
2008/8/7,15:39:00,1268.50,1268.50,1268.50,1268.50,8
2008/8/7,15:40:00,1268.50,1268.50,1268.50,1268.50,6
2008/8/7,15:41:00,1268.50,1268.50,1268.25,1268.50,32
2008/8/7,15:42:00,1268.50,1268.50,1268.25,1268.25,149
2008/8/7,15:43:00,1268.25,1268.50,1268.25,1268.25,202
2008/8/7,15:44:00,1268.50,1268.75,1268.50,1268.75,261
2008/8/7,15:45:00,1268.50,1268.75,1268.50,1268.75,31
2008/8/7,15:46:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/7,15:47:00,1268.50,1268.50,1268.50,1268.50,137
2008/8/7,15:48:00,1268.50,1268.50,1268.50,1268.50,68
2008/8/7,15:49:00,1268.50,1268.50,1268.50,1268.50,86
2008/8/7,15:50:00,1268.50,1268.50,1268.25,1268.25,4
2008/8/7,15:51:00,1268.25,1268.50,1268.25,1268.50,8
2008/8/7,15:52:00,1268.50,1268.50,1268.50,1268.50,25
2008/8/7,15:53:00,1268.50,1268.75,1268.50,1268.75,39
2008/8/7,15:54:00,1268.50,1268.75,1268.50,1268.75,76
2008/8/7,15:55:00,1268.50,1268.75,1268.50,1268.75,16
2008/8/7,15:56:00,1268.75,1268.75,1268.50,1268.75,18
2008/8/7,15:57:00,1268.50,1268.75,1268.50,1268.75,36
2008/8/7,15:58:00,1268.50,1268.75,1268.50,1268.75,102
2008/8/7,15:59:00,1268.75,1268.75,1268.75,1268.75,17
2008/8/7,16:00:00,1268.75,1269.00,1268.75,1268.75,197
2008/8/7,16:01:00,1268.75,1269.00,1268.75,1268.75,35
2008/8/7,16:02:00,1268.75,1268.75,1268.50,1268.50,44
2008/8/7,16:03:00,1268.50,1268.75,1268.50,1268.75,92
2008/8/7,16:04:00,1268.75,1268.75,1268.75,1268.75,55
2008/8/7,16:05:00,1268.50,1268.50,1268.50,1268.50,5
2008/8/7,16:06:00,1268.75,1268.75,1268.50,1268.50,71
2008/8/7,16:07:00,1268.50,1268.50,1268.50,1268.50,135
2008/8/7,16:08:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/7,16:09:00,1268.75,1268.75,1268.75,1268.75,30
2008/8/7,16:10:00,1268.75,1268.75,1268.50,1268.75,224
2008/8/7,16:11:00,1268.75,1268.75,1268.50,1268.50,104
2008/8/7,16:12:00,1268.75,1268.75,1268.50,1268.50,115
2008/8/7,16:13:00,1268.75,1268.75,1268.75,1268.75,4
2008/8/7,16:14:00,1268.75,1268.75,1268.50,1268.75,54
2008/8/7,16:15:00,1268.75,1268.75,1268.50,1268.50,48
2008/8/7,16:16:00,1268.50,1269.00,1268.50,1268.75,68
2008/8/7,16:17:00,1269.00,1269.00,1268.75,1268.75,99
2008/8/7,16:22:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/7,16:23:00,1268.75,1269.00,1268.75,1268.75,23
2008/8/7,16:24:00,1268.75,1269.00,1268.75,1268.75,102
2008/8/7,16:25:00,1269.00,1269.25,1269.00,1269.25,37
2008/8/7,16:26:00,1269.00,1269.00,1269.00,1269.00,2
2008/8/7,16:27:00,1269.00,1269.25,1269.00,1269.00,6
2008/8/7,16:28:00,1269.00,1269.25,1268.75,1269.00,306
2008/8/7,16:29:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/7,16:30:00,1268.75,1268.75,1268.75,1268.75,13
2008/8/7,17:01:00,1268.50,1268.50,1268.25,1268.25,241
2008/8/7,17:02:00,1268.25,1268.50,1268.25,1268.50,153
2008/8/7,17:03:00,1268.25,1268.50,1268.25,1268.50,129
2008/8/7,17:04:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/7,17:05:00,1268.50,1268.50,1268.50,1268.50,15
2008/8/7,17:06:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/7,17:07:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/7,17:08:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/7,17:09:00,1268.50,1268.50,1268.50,1268.50,20
2008/8/7,17:10:00,1268.75,1268.75,1268.50,1268.50,6
2008/8/7,17:11:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/7,17:12:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/7,17:13:00,1268.50,1268.50,1268.50,1268.50,11
2008/8/7,17:14:00,1268.50,1268.50,1268.25,1268.25,27
2008/8/7,17:15:00,1268.50,1269.00,1268.50,1269.00,66
2008/8/7,17:16:00,1269.00,1269.00,1268.75,1268.75,50
2008/8/7,17:17:00,1268.75,1268.75,1268.75,1268.75,5
2008/8/7,17:18:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/7,17:19:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/7,17:20:00,1268.75,1268.75,1268.50,1268.50,7
2008/8/7,17:21:00,1268.50,1268.50,1268.25,1268.25,129
2008/8/7,17:22:00,1268.25,1268.25,1268.00,1268.00,161
2008/8/7,17:23:00,1268.00,1268.25,1268.00,1268.00,27
2008/8/7,17:25:00,1268.25,1268.25,1268.00,1268.00,90
2008/8/7,17:26:00,1268.00,1268.00,1268.00,1268.00,36
2008/8/7,17:28:00,1267.75,1268.00,1267.75,1267.75,53
2008/8/7,17:29:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/7,17:30:00,1268.00,1268.00,1267.75,1268.00,12
2008/8/7,17:31:00,1268.00,1268.00,1268.00,1268.00,5
2008/8/7,17:32:00,1268.00,1268.00,1267.75,1267.75,27
2008/8/7,17:33:00,1268.00,1268.50,1268.00,1268.50,43
2008/8/7,17:34:00,1268.25,1268.25,1268.25,1268.25,10
2008/8/7,17:35:00,1268.25,1268.25,1268.00,1268.00,95
2008/8/7,17:36:00,1268.00,1268.00,1268.00,1268.00,27
2008/8/7,17:39:00,1268.00,1268.00,1268.00,1268.00,11
2008/8/7,17:40:00,1268.00,1268.00,1268.00,1268.00,5
2008/8/7,17:42:00,1268.00,1268.00,1267.75,1268.00,4
2008/8/7,17:43:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/7,17:44:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/7,17:46:00,1268.00,1268.00,1268.00,1268.00,25
2008/8/7,17:48:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/7,17:49:00,1267.75,1267.75,1267.75,1267.75,50
2008/8/7,17:51:00,1267.75,1267.75,1267.75,1267.75,11
2008/8/7,17:52:00,1268.00,1268.00,1268.00,1268.00,11
2008/8/7,17:53:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/7,17:54:00,1267.75,1267.75,1267.75,1267.75,22
2008/8/7,17:55:00,1267.75,1268.00,1267.75,1268.00,57
2008/8/7,17:56:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/7,17:58:00,1268.00,1268.00,1268.00,1268.00,6
2008/8/7,17:59:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/7,18:00:00,1267.75,1268.00,1267.75,1268.00,76
2008/8/7,18:01:00,1268.00,1268.00,1268.00,1268.00,26
2008/8/7,18:02:00,1268.00,1268.00,1267.75,1267.75,6
2008/8/7,18:03:00,1267.75,1267.75,1267.75,1267.75,5
2008/8/7,18:06:00,1267.75,1267.75,1267.75,1267.75,4
2008/8/7,18:08:00,1267.75,1267.75,1267.75,1267.75,10
2008/8/7,18:09:00,1267.75,1267.75,1267.75,1267.75,9
2008/8/7,18:12:00,1267.75,1267.75,1267.75,1267.75,3
2008/8/7,18:13:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/7,18:14:00,1267.50,1267.50,1267.50,1267.50,10
2008/8/7,18:15:00,1267.50,1267.50,1267.50,1267.50,3
2008/8/7,18:16:00,1267.75,1267.75,1267.75,1267.75,6
2008/8/7,18:17:00,1267.75,1267.75,1267.50,1267.75,53
2008/8/7,18:18:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/7,18:22:00,1267.50,1267.75,1267.50,1267.75,2
2008/8/7,18:23:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/7,18:24:00,1267.75,1267.75,1267.50,1267.50,55
2008/8/7,18:25:00,1267.50,1267.75,1267.25,1267.50,21
2008/8/7,18:26:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/7,18:28:00,1267.50,1267.75,1267.50,1267.75,5
2008/8/7,18:29:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/7,18:30:00,1267.75,1267.75,1267.50,1267.50,51
2008/8/7,18:31:00,1267.50,1267.75,1267.25,1267.75,110
2008/8/7,18:32:00,1267.25,1267.25,1267.25,1267.25,2
2008/8/7,18:34:00,1267.50,1267.50,1267.50,1267.50,8
2008/8/7,18:35:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/7,18:36:00,1267.50,1267.75,1267.50,1267.75,9
2008/8/7,18:37:00,1267.75,1267.75,1267.75,1267.75,20
2008/8/7,18:38:00,1267.75,1268.00,1267.75,1268.00,5
2008/8/7,18:39:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/7,18:40:00,1268.00,1268.00,1268.00,1268.00,45
2008/8/7,18:41:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/7,18:43:00,1268.00,1268.00,1268.00,1268.00,20
2008/8/7,18:45:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/7,18:46:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/7,18:48:00,1268.00,1268.00,1268.00,1268.00,4
2008/8/7,18:49:00,1268.00,1268.00,1268.00,1268.00,4
2008/8/7,18:50:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/7,18:51:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/7,18:52:00,1267.75,1267.75,1267.75,1267.75,38
2008/8/7,18:53:00,1267.75,1267.75,1267.75,1267.75,68
2008/8/7,18:54:00,1267.75,1267.75,1267.75,1267.75,5
2008/8/7,18:55:00,1267.75,1267.75,1267.75,1267.75,57
2008/8/7,18:56:00,1267.75,1267.75,1267.50,1267.50,27
2008/8/7,18:57:00,1267.75,1267.75,1267.75,1267.75,51
2008/8/7,18:58:00,1268.00,1268.00,1267.75,1267.75,39
2008/8/7,18:59:00,1267.75,1267.75,1267.50,1267.50,21
2008/8/7,19:00:00,1267.50,1267.50,1267.50,1267.50,53
2008/8/7,19:01:00,1267.50,1267.75,1267.50,1267.50,35
2008/8/7,19:02:00,1267.50,1267.50,1267.50,1267.50,93
2008/8/7,19:03:00,1267.75,1267.75,1267.50,1267.75,44
2008/8/7,19:04:00,1267.75,1267.75,1267.75,1267.75,30
2008/8/7,19:05:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/7,19:06:00,1267.75,1267.75,1267.75,1267.75,45
2008/8/7,19:07:00,1267.75,1267.75,1267.75,1267.75,7
2008/8/7,19:08:00,1268.00,1268.50,1268.00,1268.25,203
2008/8/7,19:09:00,1268.00,1268.00,1268.00,1268.00,7
2008/8/7,19:10:00,1268.00,1268.00,1267.75,1267.75,34
2008/8/7,19:11:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/7,19:12:00,1267.75,1268.00,1267.75,1268.00,21
2008/8/7,19:13:00,1267.75,1268.00,1267.75,1267.75,82
2008/8/7,19:15:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/7,19:16:00,1268.00,1268.00,1267.75,1268.00,24
2008/8/7,19:17:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/7,19:19:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/7,19:20:00,1267.75,1267.75,1267.75,1267.75,25
2008/8/7,19:21:00,1267.75,1268.25,1267.75,1268.00,90
2008/8/7,19:22:00,1268.00,1268.00,1268.00,1268.00,7
2008/8/7,19:23:00,1268.00,1268.00,1267.75,1267.75,27
2008/8/7,19:24:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/7,19:25:00,1268.00,1268.25,1268.00,1268.25,6
2008/8/7,19:26:00,1268.00,1268.25,1268.00,1268.25,34
2008/8/7,19:27:00,1268.25,1268.25,1268.25,1268.25,17
2008/8/7,19:28:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/7,19:29:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/7,19:30:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/7,19:31:00,1268.25,1268.50,1268.25,1268.25,36
2008/8/7,19:32:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/7,19:33:00,1268.25,1268.25,1268.25,1268.25,9
2008/8/7,19:34:00,1268.50,1268.50,1268.25,1268.25,41
2008/8/7,19:35:00,1268.50,1268.50,1268.50,1268.50,15
2008/8/7,19:36:00,1268.50,1268.50,1268.25,1268.50,58
2008/8/7,19:37:00,1268.25,1268.50,1268.25,1268.50,6
2008/8/7,19:38:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/7,19:39:00,1268.25,1268.50,1268.25,1268.50,58
2008/8/7,19:40:00,1268.50,1268.50,1268.50,1268.50,63
2008/8/7,19:41:00,1268.50,1268.50,1268.50,1268.50,55
2008/8/7,19:42:00,1268.50,1268.50,1268.50,1268.50,13
2008/8/7,19:43:00,1268.50,1268.75,1268.50,1268.75,46
2008/8/7,19:44:00,1268.50,1268.50,1268.50,1268.50,5
2008/8/7,19:46:00,1268.50,1268.50,1268.50,1268.50,44
2008/8/7,19:47:00,1268.50,1268.75,1268.50,1268.50,27
2008/8/7,19:48:00,1268.50,1268.75,1268.50,1268.75,11
2008/8/7,19:49:00,1268.50,1268.75,1268.50,1268.75,4
2008/8/7,19:50:00,1268.75,1268.75,1268.75,1268.75,11
2008/8/7,19:51:00,1268.75,1268.75,1268.50,1268.50,25
2008/8/7,19:52:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/7,19:53:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/7,19:54:00,1268.75,1268.75,1268.75,1268.75,26
2008/8/7,19:55:00,1268.75,1268.75,1268.75,1268.75,49
2008/8/7,19:56:00,1268.75,1268.75,1268.75,1268.75,12
2008/8/7,19:57:00,1269.00,1269.00,1268.75,1269.00,152
2008/8/7,19:58:00,1269.00,1269.00,1269.00,1269.00,116
2008/8/7,19:59:00,1269.00,1269.25,1269.00,1269.25,119
2008/8/7,20:00:00,1269.00,1269.25,1269.00,1269.00,54
2008/8/7,20:01:00,1269.00,1269.50,1269.00,1269.50,166
2008/8/7,20:02:00,1269.50,1269.75,1269.50,1269.75,139
2008/8/7,20:03:00,1269.75,1269.75,1269.50,1269.50,213
2008/8/7,20:04:00,1269.50,1269.50,1269.25,1269.50,16
2008/8/7,20:05:00,1269.50,1269.50,1269.50,1269.50,21
2008/8/7,20:06:00,1269.50,1269.50,1269.25,1269.25,5
2008/8/7,20:07:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/7,20:08:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/7,20:09:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/7,20:10:00,1269.50,1269.50,1269.50,1269.50,39
2008/8/7,20:11:00,1269.75,1269.75,1269.50,1269.50,131
2008/8/7,20:12:00,1269.75,1269.75,1269.75,1269.75,4
2008/8/7,20:13:00,1269.75,1270.00,1269.75,1269.75,220
2008/8/7,20:14:00,1269.75,1270.00,1269.75,1270.00,21
2008/8/7,20:15:00,1270.00,1270.00,1269.75,1269.75,12
2008/8/7,20:16:00,1269.75,1270.00,1269.75,1269.75,68
2008/8/7,20:17:00,1269.75,1270.00,1269.75,1269.75,84
2008/8/7,20:18:00,1270.00,1270.00,1269.75,1269.75,14
2008/8/7,20:19:00,1269.75,1270.00,1269.75,1270.00,31
2008/8/7,20:20:00,1270.00,1270.00,1269.75,1270.00,141
2008/8/7,20:21:00,1270.00,1270.00,1270.00,1270.00,154
2008/8/7,20:22:00,1270.00,1270.00,1270.00,1270.00,8
2008/8/7,20:23:00,1270.00,1270.25,1270.00,1270.00,29
2008/8/7,20:24:00,1270.00,1270.25,1270.00,1270.25,113
2008/8/7,20:25:00,1270.25,1270.75,1270.25,1270.50,299
2008/8/7,20:26:00,1270.50,1270.75,1270.50,1270.50,100
2008/8/7,20:27:00,1270.25,1270.25,1270.25,1270.25,16
2008/8/7,20:28:00,1270.25,1270.50,1270.00,1270.25,15
2008/8/7,20:29:00,1270.25,1270.25,1270.25,1270.25,27
2008/8/7,20:30:00,1270.25,1270.50,1270.25,1270.50,25
2008/8/7,20:31:00,1270.50,1270.50,1270.25,1270.25,8
2008/8/7,20:32:00,1270.50,1270.50,1270.25,1270.25,53
2008/8/7,20:33:00,1270.75,1270.75,1270.75,1270.75,16
2008/8/7,20:34:00,1270.50,1270.75,1270.50,1270.50,4
2008/8/7,20:35:00,1270.50,1270.50,1270.25,1270.50,59
2008/8/7,20:36:00,1270.25,1270.50,1270.25,1270.25,23
2008/8/7,20:37:00,1270.50,1270.50,1270.25,1270.50,34
2008/8/7,20:38:00,1270.50,1270.50,1270.25,1270.25,24
2008/8/7,20:39:00,1270.25,1270.50,1270.00,1270.00,63
2008/8/7,20:40:00,1270.25,1270.25,1270.00,1270.00,33
2008/8/7,20:41:00,1270.00,1270.25,1270.00,1270.00,9
2008/8/7,20:42:00,1270.25,1270.25,1270.25,1270.25,1
2008/8/7,20:43:00,1270.00,1270.00,1270.00,1270.00,6
2008/8/7,20:44:00,1270.00,1270.00,1269.25,1269.75,376
2008/8/7,20:45:00,1269.75,1270.00,1269.75,1270.00,24
2008/8/7,20:46:00,1269.75,1270.50,1269.75,1270.25,85
2008/8/7,20:47:00,1270.50,1270.50,1270.25,1270.25,26
2008/8/7,20:48:00,1270.25,1270.25,1270.00,1270.25,64
2008/8/7,20:49:00,1270.25,1270.50,1270.25,1270.50,68
2008/8/7,20:50:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/7,20:51:00,1270.25,1270.25,1270.25,1270.25,17
2008/8/7,20:52:00,1270.25,1270.25,1270.25,1270.25,27
2008/8/7,20:53:00,1270.50,1270.50,1270.50,1270.50,24
2008/8/7,20:54:00,1270.50,1270.50,1270.50,1270.50,13
2008/8/7,20:55:00,1270.50,1270.50,1270.25,1270.25,8
2008/8/7,20:56:00,1270.50,1270.50,1270.50,1270.50,4
2008/8/7,20:57:00,1270.50,1270.50,1270.50,1270.50,53
2008/8/7,20:58:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,20:59:00,1270.50,1270.75,1270.50,1270.50,12
2008/8/7,21:00:00,1270.50,1270.75,1270.50,1270.50,23
2008/8/7,21:01:00,1270.75,1270.75,1270.75,1270.75,9
2008/8/7,21:02:00,1270.75,1270.75,1270.50,1270.50,16
2008/8/7,21:04:00,1270.50,1270.50,1270.50,1270.50,7
2008/8/7,21:05:00,1270.50,1270.50,1270.50,1270.50,10
2008/8/7,21:06:00,1270.75,1270.75,1270.50,1270.75,106
2008/8/7,21:07:00,1270.75,1270.75,1270.75,1270.75,22
2008/8/7,21:08:00,1270.50,1270.50,1270.50,1270.50,13
2008/8/7,21:09:00,1270.75,1270.75,1270.50,1270.75,13
2008/8/7,21:11:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,21:12:00,1270.75,1270.75,1270.75,1270.75,4
2008/8/7,21:13:00,1270.50,1270.75,1270.50,1270.75,4
2008/8/7,21:14:00,1270.75,1270.75,1270.75,1270.75,44
2008/8/7,21:15:00,1270.75,1270.75,1270.75,1270.75,31
2008/8/7,21:16:00,1271.00,1271.00,1270.50,1270.50,14
2008/8/7,21:17:00,1270.75,1270.75,1270.75,1270.75,14
2008/8/7,21:18:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,21:19:00,1270.75,1270.75,1270.50,1270.75,31
2008/8/7,21:20:00,1270.75,1271.00,1270.75,1270.75,49
2008/8/7,21:21:00,1270.75,1270.75,1270.75,1270.75,45
2008/8/7,21:22:00,1271.00,1271.00,1270.75,1271.00,24
2008/8/7,21:23:00,1271.00,1271.00,1270.75,1270.75,40
2008/8/7,21:24:00,1270.75,1271.00,1270.75,1270.75,22
2008/8/7,21:25:00,1270.75,1271.00,1270.75,1270.75,56
2008/8/7,21:26:00,1270.75,1271.00,1270.75,1271.00,186
2008/8/7,21:27:00,1271.00,1271.00,1270.50,1271.00,27
2008/8/7,21:28:00,1270.75,1271.00,1270.75,1270.75,36
2008/8/7,21:29:00,1270.75,1270.75,1270.75,1270.75,45
2008/8/7,21:30:00,1270.75,1271.00,1270.75,1271.00,28
2008/8/7,21:31:00,1271.00,1271.00,1270.75,1271.00,97
2008/8/7,21:32:00,1270.75,1271.00,1270.75,1270.75,7
2008/8/7,21:33:00,1270.75,1271.00,1270.75,1270.75,8
2008/8/7,21:34:00,1271.00,1271.00,1271.00,1271.00,3
2008/8/7,21:35:00,1271.00,1271.00,1270.75,1270.75,91
2008/8/7,21:36:00,1271.00,1271.00,1270.75,1271.00,67
2008/8/7,21:37:00,1271.00,1271.00,1270.75,1271.00,113
2008/8/7,21:38:00,1271.00,1271.00,1270.75,1271.00,62
2008/8/7,21:39:00,1271.00,1271.00,1271.00,1271.00,158
2008/8/7,21:40:00,1271.00,1271.00,1270.75,1271.00,37
2008/8/7,21:41:00,1271.00,1271.25,1271.00,1271.25,417
2008/8/7,21:42:00,1271.25,1271.50,1271.00,1271.00,136
2008/8/7,21:43:00,1271.00,1271.25,1271.00,1271.25,14
2008/8/7,21:44:00,1271.00,1271.00,1271.00,1271.00,51
2008/8/7,21:45:00,1271.00,1271.00,1271.00,1271.00,2
2008/8/7,21:46:00,1271.00,1271.00,1270.75,1271.00,6
2008/8/7,21:47:00,1270.75,1270.75,1270.75,1270.75,24
2008/8/7,21:48:00,1270.75,1270.75,1270.75,1270.75,25
2008/8/7,21:49:00,1270.75,1270.75,1270.50,1270.50,157
2008/8/7,21:50:00,1270.50,1270.50,1270.50,1270.50,5
2008/8/7,21:51:00,1270.75,1270.75,1270.50,1270.50,4
2008/8/7,21:52:00,1270.50,1270.75,1270.50,1270.75,2
2008/8/7,21:53:00,1270.50,1270.50,1270.50,1270.50,2
2008/8/7,21:54:00,1270.50,1270.75,1270.50,1270.50,23
2008/8/7,21:55:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,21:56:00,1271.00,1271.00,1270.75,1270.75,12
2008/8/7,21:57:00,1270.75,1270.75,1270.75,1270.75,4
2008/8/7,21:58:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/7,21:59:00,1271.00,1271.00,1270.75,1270.75,6
2008/8/7,22:01:00,1271.00,1271.00,1270.75,1270.75,6
2008/8/7,22:02:00,1270.75,1271.00,1270.75,1271.00,8
2008/8/7,22:03:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,22:04:00,1270.75,1270.75,1270.75,1270.75,5
2008/8/7,22:06:00,1271.00,1271.00,1271.00,1271.00,12
2008/8/7,22:07:00,1271.00,1271.00,1271.00,1271.00,11
2008/8/7,22:08:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:10:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:11:00,1271.00,1271.00,1270.75,1270.75,8
2008/8/7,22:12:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/7,22:13:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/7,22:14:00,1270.75,1271.00,1270.75,1271.00,107
2008/8/7,22:15:00,1270.75,1270.75,1270.75,1270.75,10
2008/8/7,22:16:00,1271.00,1271.00,1270.75,1270.75,16
2008/8/7,22:17:00,1271.00,1271.00,1270.75,1271.00,12
2008/8/7,22:18:00,1271.00,1271.00,1271.00,1271.00,42
2008/8/7,22:19:00,1271.00,1271.00,1271.00,1271.00,100
2008/8/7,22:20:00,1271.00,1271.00,1270.75,1270.75,95
2008/8/7,22:21:00,1270.75,1271.00,1270.75,1270.75,82
2008/8/7,22:22:00,1271.00,1271.00,1271.00,1271.00,10
2008/8/7,22:23:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:24:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/7,22:25:00,1271.00,1271.00,1271.00,1271.00,28
2008/8/7,22:26:00,1271.00,1271.00,1270.75,1270.75,31
2008/8/7,22:27:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,22:28:00,1270.50,1270.50,1270.25,1270.50,53
2008/8/7,22:29:00,1270.25,1270.50,1270.25,1270.50,5
2008/8/7,22:30:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/7,22:31:00,1270.50,1270.75,1270.50,1270.50,79
2008/8/7,22:32:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:33:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:34:00,1271.00,1271.00,1271.00,1271.00,32
2008/8/7,22:35:00,1271.00,1271.00,1271.00,1271.00,73
2008/8/7,22:36:00,1271.00,1271.00,1271.00,1271.00,16
2008/8/7,22:37:00,1270.75,1271.00,1270.75,1271.00,12
2008/8/7,22:38:00,1271.00,1271.00,1271.00,1271.00,107
2008/8/7,22:39:00,1270.75,1270.75,1270.75,1270.75,25
2008/8/7,22:40:00,1271.00,1271.00,1271.00,1271.00,79
2008/8/7,22:41:00,1271.00,1271.00,1271.00,1271.00,22
2008/8/7,22:43:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/7,22:44:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/7,22:45:00,1270.75,1270.75,1270.75,1270.75,14
2008/8/7,22:46:00,1271.00,1271.00,1271.00,1271.00,3
2008/8/7,22:47:00,1271.00,1271.00,1271.00,1271.00,8
2008/8/7,22:48:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/7,22:49:00,1270.75,1270.75,1270.75,1270.75,109
2008/8/7,22:50:00,1270.75,1270.75,1270.75,1270.75,31
2008/8/7,22:51:00,1271.00,1271.00,1270.75,1270.75,7
2008/8/7,22:52:00,1270.75,1270.75,1270.75,1270.75,8
2008/8/7,22:53:00,1270.50,1270.50,1270.25,1270.50,69
2008/8/7,22:54:00,1270.50,1270.50,1270.50,1270.50,2
2008/8/7,22:55:00,1270.50,1270.50,1270.50,1270.50,5
2008/8/7,22:56:00,1270.75,1270.75,1270.50,1270.50,7
2008/8/7,22:58:00,1270.50,1270.50,1270.50,1270.50,3
2008/8/7,22:59:00,1270.75,1270.75,1270.75,1270.75,29
2008/8/7,23:01:00,1271.00,1271.00,1270.75,1270.75,13
2008/8/7,23:02:00,1270.75,1270.75,1270.75,1270.75,13
2008/8/7,23:03:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,23:04:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/7,23:05:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/7,23:06:00,1270.75,1270.75,1270.50,1270.75,6
2008/8/7,23:07:00,1270.75,1270.75,1270.75,1270.75,5
2008/8/7,23:08:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/7,23:09:00,1270.75,1270.75,1270.50,1270.50,5
2008/8/7,23:11:00,1270.75,1270.75,1270.75,1270.75,9
2008/8/7,23:12:00,1270.75,1270.75,1270.75,1270.75,7
2008/8/7,23:13:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/7,23:14:00,1270.75,1271.00,1270.75,1271.00,31
2008/8/7,23:16:00,1271.00,1271.00,1270.75,1271.00,336
2008/8/7,23:17:00,1271.00,1271.25,1271.00,1271.25,14
2008/8/7,23:18:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/7,23:20:00,1271.25,1271.25,1271.00,1271.00,88
2008/8/7,23:21:00,1271.00,1271.25,1270.75,1271.00,13
2008/8/7,23:22:00,1271.00,1271.25,1271.00,1271.00,4
2008/8/7,23:23:00,1271.25,1271.25,1271.25,1271.25,9
2008/8/7,23:24:00,1271.00,1271.25,1271.00,1271.25,34
2008/8/7,23:25:00,1271.25,1271.25,1271.25,1271.25,16
2008/8/7,23:26:00,1271.25,1271.25,1271.25,1271.25,22
2008/8/7,23:30:00,1271.00,1271.25,1271.00,1271.00,19
2008/8/7,23:31:00,1271.00,1271.00,1271.00,1271.00,14
2008/8/7,23:32:00,1271.00,1271.25,1271.00,1271.25,51
2008/8/7,23:33:00,1271.50,1271.75,1271.50,1271.75,209
2008/8/7,23:34:00,1271.75,1271.75,1271.50,1271.50,70
2008/8/7,23:36:00,1271.50,1271.75,1271.50,1271.75,24
2008/8/7,23:37:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/7,23:38:00,1271.75,1271.75,1271.50,1271.50,4
2008/8/7,23:39:00,1271.50,1271.50,1271.50,1271.50,17
2008/8/7,23:40:00,1271.75,1271.75,1271.50,1271.50,33
2008/8/7,23:41:00,1271.50,1271.75,1271.50,1271.75,105
2008/8/7,23:42:00,1271.50,1271.75,1271.50,1271.75,735
2008/8/7,23:43:00,1271.75,1272.00,1271.75,1271.75,216
2008/8/7,23:44:00,1271.75,1272.00,1271.75,1272.00,7
2008/8/7,23:45:00,1271.75,1271.75,1271.75,1271.75,34
2008/8/7,23:46:00,1271.50,1271.75,1271.50,1271.75,13
2008/8/7,23:47:00,1271.75,1272.00,1271.75,1272.00,14
2008/8/7,23:48:00,1271.75,1272.00,1271.75,1272.00,81
2008/8/7,23:49:00,1271.75,1271.75,1271.50,1271.50,2
2008/8/7,23:50:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/7,23:51:00,1271.75,1272.00,1271.75,1272.00,93
2008/8/7,23:52:00,1271.75,1272.00,1271.50,1271.75,66
2008/8/7,23:53:00,1271.75,1272.00,1271.75,1272.00,82
2008/8/7,23:54:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/7,23:55:00,1271.75,1272.00,1271.75,1272.00,25
2008/8/7,23:56:00,1271.75,1272.00,1271.75,1271.75,584
2008/8/7,23:57:00,1271.50,1271.75,1271.50,1271.50,7
2008/8/7,23:58:00,1271.75,1271.75,1271.75,1271.75,3
2008/8/7,23:59:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/8,00:01:00,1271.50,1272.00,1271.50,1272.00,33
2008/8/8,00:02:00,1272.00,1272.00,1271.75,1271.75,2
2008/8/8,00:03:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/8,00:04:00,1271.75,1271.75,1271.50,1271.50,58
2008/8/8,00:05:00,1271.75,1271.75,1271.50,1271.75,51
2008/8/8,00:06:00,1271.75,1271.75,1271.75,1271.75,7
2008/8/8,00:07:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/8,00:08:00,1271.50,1271.50,1271.50,1271.50,51
2008/8/8,00:09:00,1271.50,1272.00,1271.50,1272.00,19
2008/8/8,00:10:00,1271.50,1271.75,1271.50,1271.75,3
2008/8/8,00:11:00,1271.75,1271.75,1271.50,1271.50,3
2008/8/8,00:12:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/8,00:13:00,1272.00,1272.00,1271.75,1271.75,130
2008/8/8,00:14:00,1271.50,1271.75,1271.50,1271.75,10
2008/8/8,00:15:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/8,00:16:00,1272.00,1272.00,1271.75,1271.75,16
2008/8/8,00:17:00,1271.75,1272.00,1271.75,1272.00,19
2008/8/8,00:18:00,1271.75,1271.75,1271.75,1271.75,12
2008/8/8,00:19:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/8,00:20:00,1271.75,1271.75,1271.75,1271.75,4
2008/8/8,00:21:00,1271.75,1272.00,1271.75,1272.00,19
2008/8/8,00:22:00,1271.75,1272.00,1271.75,1272.00,51
2008/8/8,00:23:00,1271.75,1271.75,1271.50,1271.50,28
2008/8/8,00:24:00,1271.50,1271.50,1271.50,1271.50,32
2008/8/8,00:25:00,1271.50,1271.50,1271.25,1271.25,31
2008/8/8,00:26:00,1271.25,1271.25,1270.75,1270.75,103
2008/8/8,00:27:00,1271.00,1271.25,1270.50,1271.00,215
2008/8/8,00:28:00,1271.00,1271.25,1271.00,1271.00,13
2008/8/8,00:29:00,1271.25,1271.50,1271.00,1271.00,25
2008/8/8,00:30:00,1271.25,1271.25,1271.00,1271.00,11
2008/8/8,00:31:00,1271.00,1271.25,1271.00,1271.25,7
2008/8/8,00:32:00,1271.00,1271.50,1271.00,1271.25,19
2008/8/8,00:33:00,1271.25,1271.75,1271.25,1271.25,26
2008/8/8,00:34:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/8,00:35:00,1271.25,1271.50,1271.25,1271.50,6
2008/8/8,00:36:00,1271.25,1271.25,1271.00,1271.00,3
2008/8/8,00:37:00,1271.25,1271.75,1271.25,1271.50,24
2008/8/8,00:38:00,1271.50,1271.75,1271.50,1271.75,26
2008/8/8,00:39:00,1271.50,1271.50,1270.75,1271.00,135
2008/8/8,00:40:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/8,00:41:00,1271.25,1271.75,1271.25,1271.75,31
2008/8/8,00:42:00,1271.50,1271.75,1271.50,1271.50,37
2008/8/8,00:43:00,1271.75,1271.75,1271.50,1271.75,82
2008/8/8,00:44:00,1271.50,1271.75,1271.50,1271.75,9
2008/8/8,00:45:00,1271.50,1272.00,1271.50,1271.75,32
2008/8/8,00:46:00,1272.00,1272.00,1271.75,1271.75,9
2008/8/8,00:47:00,1271.75,1271.75,1271.75,1271.75,27
2008/8/8,00:48:00,1271.75,1271.75,1271.75,1271.75,12
2008/8/8,00:49:00,1271.75,1271.75,1271.75,1271.75,19
2008/8/8,00:51:00,1271.50,1271.75,1271.50,1271.75,9
2008/8/8,00:52:00,1271.50,1271.50,1271.25,1271.50,17
2008/8/8,00:53:00,1271.50,1271.75,1271.50,1271.50,20
2008/8/8,00:54:00,1271.50,1271.50,1271.50,1271.50,11
2008/8/8,00:56:00,1271.50,1271.50,1271.25,1271.25,2
2008/8/8,00:57:00,1271.50,1271.50,1271.50,1271.50,19
2008/8/8,00:58:00,1271.50,1271.75,1271.50,1271.50,63
2008/8/8,00:59:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/8,01:00:00,1271.50,1271.75,1271.50,1271.75,7
2008/8/8,01:01:00,1271.75,1271.75,1271.50,1271.50,32
2008/8/8,01:02:00,1271.50,1271.50,1271.00,1271.25,213
2008/8/8,01:03:00,1271.00,1271.00,1270.50,1270.75,194
2008/8/8,01:04:00,1270.50,1270.50,1269.75,1270.00,329
2008/8/8,01:05:00,1270.00,1270.75,1270.00,1270.25,104
2008/8/8,01:06:00,1270.25,1270.50,1270.25,1270.50,14
2008/8/8,01:07:00,1270.50,1270.75,1270.25,1270.25,32
2008/8/8,01:08:00,1270.25,1270.50,1270.25,1270.50,15
2008/8/8,01:09:00,1270.50,1270.75,1270.25,1270.75,61
2008/8/8,01:10:00,1270.75,1270.75,1270.50,1270.75,16
2008/8/8,01:11:00,1270.75,1270.75,1270.50,1270.50,13
2008/8/8,01:12:00,1270.50,1271.25,1270.50,1271.00,278
2008/8/8,01:13:00,1271.00,1271.25,1270.75,1270.75,32
2008/8/8,01:14:00,1270.75,1270.75,1270.75,1270.75,20
2008/8/8,01:15:00,1270.75,1270.75,1270.50,1270.75,14
2008/8/8,01:16:00,1270.75,1271.00,1270.75,1271.00,19
2008/8/8,01:17:00,1271.00,1271.25,1270.75,1271.25,131
2008/8/8,01:18:00,1271.00,1271.25,1271.00,1271.25,40
2008/8/8,01:19:00,1271.25,1271.25,1271.25,1271.25,13
2008/8/8,01:20:00,1271.00,1271.00,1270.75,1271.00,172
2008/8/8,01:21:00,1271.25,1271.50,1271.25,1271.50,40
2008/8/8,01:22:00,1271.50,1271.50,1271.25,1271.25,29
2008/8/8,01:23:00,1271.00,1271.00,1270.50,1270.75,136
2008/8/8,01:24:00,1270.75,1271.25,1270.75,1271.25,60
2008/8/8,01:25:00,1271.25,1271.50,1271.25,1271.25,107
2008/8/8,01:26:00,1271.50,1271.50,1271.25,1271.25,183
2008/8/8,01:28:00,1271.00,1271.25,1271.00,1271.25,5
2008/8/8,01:29:00,1271.00,1271.00,1271.00,1271.00,5
2008/8/8,01:30:00,1271.00,1271.00,1270.75,1270.75,54
2008/8/8,01:31:00,1271.00,1271.00,1270.75,1270.75,12
2008/8/8,01:32:00,1270.75,1270.75,1270.75,1270.75,63
2008/8/8,01:33:00,1270.50,1270.50,1270.50,1270.50,57
2008/8/8,01:34:00,1270.50,1270.50,1269.75,1270.00,163
2008/8/8,01:35:00,1270.00,1270.00,1269.50,1269.75,263
2008/8/8,01:36:00,1269.75,1270.25,1269.75,1270.00,84
2008/8/8,01:37:00,1269.75,1269.75,1269.75,1269.75,18
2008/8/8,01:38:00,1269.50,1269.50,1269.50,1269.50,95
2008/8/8,01:39:00,1269.50,1269.50,1269.00,1269.00,297
2008/8/8,01:40:00,1269.00,1269.00,1269.00,1269.00,79
2008/8/8,01:41:00,1269.25,1269.25,1269.00,1269.00,125
2008/8/8,01:42:00,1269.00,1269.00,1268.75,1268.75,76
2008/8/8,01:43:00,1269.00,1269.25,1269.00,1269.25,42
2008/8/8,01:44:00,1269.00,1269.25,1269.00,1269.25,35
2008/8/8,01:45:00,1269.25,1270.00,1269.00,1269.25,435
2008/8/8,01:46:00,1269.25,1269.50,1269.00,1269.00,317
2008/8/8,01:47:00,1269.00,1269.00,1269.00,1269.00,123
2008/8/8,01:48:00,1269.00,1269.00,1269.00,1269.00,8
2008/8/8,01:49:00,1269.00,1269.25,1269.00,1269.00,178
2008/8/8,01:50:00,1268.75,1269.00,1268.75,1269.00,35
2008/8/8,01:51:00,1269.00,1269.00,1269.00,1269.00,2
2008/8/8,01:52:00,1269.00,1269.00,1268.75,1269.00,38
2008/8/8,01:53:00,1269.00,1269.00,1269.00,1269.00,86
2008/8/8,01:54:00,1269.00,1269.00,1268.75,1269.00,13
2008/8/8,01:55:00,1269.00,1269.25,1269.00,1269.25,38
2008/8/8,01:56:00,1269.25,1269.25,1269.25,1269.25,43
2008/8/8,01:57:00,1269.25,1269.25,1269.25,1269.25,7
2008/8/8,01:58:00,1269.25,1269.50,1268.75,1269.00,50
2008/8/8,01:59:00,1269.25,1269.50,1269.25,1269.50,61
2008/8/8,02:00:00,1269.50,1269.75,1269.50,1269.75,92
2008/8/8,02:01:00,1269.75,1269.75,1269.00,1269.00,339
2008/8/8,02:02:00,1269.00,1269.00,1268.50,1269.00,456
2008/8/8,02:03:00,1268.75,1268.75,1268.50,1268.50,163
2008/8/8,02:04:00,1268.75,1268.75,1268.25,1268.25,983
2008/8/8,02:05:00,1268.50,1268.50,1268.00,1268.00,344
2008/8/8,02:06:00,1268.25,1268.50,1268.25,1268.25,203
2008/8/8,02:07:00,1268.25,1268.75,1268.25,1268.75,64
2008/8/8,02:08:00,1268.50,1268.50,1268.25,1268.50,230
2008/8/8,02:09:00,1268.50,1268.75,1268.50,1268.75,28
2008/8/8,02:10:00,1268.75,1269.25,1268.75,1269.25,343
2008/8/8,02:11:00,1269.25,1270.00,1269.00,1270.00,378
2008/8/8,02:12:00,1270.00,1270.00,1269.50,1269.50,282
2008/8/8,02:13:00,1269.50,1270.00,1269.50,1269.75,243
2008/8/8,02:14:00,1270.00,1270.00,1269.75,1269.75,133
2008/8/8,02:15:00,1269.75,1270.25,1269.75,1270.25,245
2008/8/8,02:16:00,1270.00,1270.50,1270.00,1270.50,285
2008/8/8,02:17:00,1270.50,1270.50,1270.00,1270.50,189
2008/8/8,02:18:00,1270.50,1270.75,1270.50,1270.75,90
2008/8/8,02:19:00,1270.75,1271.00,1270.75,1271.00,320
2008/8/8,02:20:00,1271.00,1271.50,1271.00,1271.50,140
2008/8/8,02:21:00,1271.50,1271.75,1271.25,1271.50,225
2008/8/8,02:22:00,1271.50,1272.00,1271.50,1271.75,285
2008/8/8,02:23:00,1271.75,1272.00,1271.25,1271.25,338
2008/8/8,02:24:00,1271.25,1271.50,1271.00,1271.50,490
2008/8/8,02:25:00,1271.50,1271.75,1271.25,1271.50,215
2008/8/8,02:26:00,1271.50,1271.50,1271.25,1271.25,12
2008/8/8,02:27:00,1271.25,1271.50,1271.25,1271.50,64
2008/8/8,02:28:00,1271.25,1271.25,1271.25,1271.25,5
2008/8/8,02:29:00,1271.50,1271.75,1270.50,1270.50,946
2008/8/8,02:30:00,1270.50,1271.25,1270.25,1271.25,621
2008/8/8,02:31:00,1271.25,1271.75,1271.25,1271.75,207
2008/8/8,02:32:00,1271.50,1272.00,1271.50,1272.00,166
2008/8/8,02:33:00,1271.75,1271.75,1271.75,1271.75,75
2008/8/8,02:34:00,1271.50,1271.75,1271.25,1271.50,133
2008/8/8,02:35:00,1271.50,1271.75,1271.50,1271.75,133
2008/8/8,02:36:00,1271.50,1271.50,1271.50,1271.50,82
2008/8/8,02:37:00,1271.75,1272.00,1271.75,1272.00,97
2008/8/8,02:38:00,1272.00,1272.00,1271.50,1271.50,97
2008/8/8,02:39:00,1271.50,1271.75,1271.50,1271.75,108
2008/8/8,02:40:00,1271.50,1271.50,1271.25,1271.50,195
2008/8/8,02:41:00,1271.50,1272.00,1271.50,1272.00,202
2008/8/8,02:42:00,1272.00,1272.00,1271.50,1272.00,275
2008/8/8,02:43:00,1272.00,1272.00,1272.00,1272.00,460
2008/8/8,02:44:00,1272.00,1272.75,1272.00,1272.75,805
2008/8/8,02:45:00,1273.00,1273.00,1272.75,1272.75,199
2008/8/8,02:46:00,1272.75,1273.00,1272.75,1273.00,403
2008/8/8,02:47:00,1273.00,1273.00,1272.75,1273.00,793
2008/8/8,02:48:00,1272.75,1272.75,1272.25,1272.50,249
2008/8/8,02:49:00,1272.50,1272.75,1272.50,1272.75,250
2008/8/8,02:50:00,1272.75,1273.00,1272.75,1273.00,116
2008/8/8,02:51:00,1273.00,1273.00,1272.75,1273.00,300
2008/8/8,02:52:00,1273.00,1273.00,1272.75,1273.00,171
2008/8/8,02:53:00,1273.00,1273.00,1273.00,1273.00,283
2008/8/8,02:54:00,1273.00,1273.00,1272.75,1272.75,114
2008/8/8,02:55:00,1272.75,1272.75,1272.50,1272.75,76
2008/8/8,02:56:00,1272.75,1273.00,1272.50,1272.50,128
2008/8/8,02:57:00,1272.50,1272.50,1272.00,1272.25,270
2008/8/8,02:58:00,1272.25,1272.75,1272.00,1272.50,228
2008/8/8,02:59:00,1272.25,1272.75,1272.25,1272.75,79
2008/8/8,03:00:00,1272.75,1272.75,1271.75,1272.25,111
2008/8/8,03:01:00,1272.25,1272.50,1272.25,1272.50,215
2008/8/8,03:02:00,1272.50,1272.75,1272.00,1272.00,261
2008/8/8,03:03:00,1272.25,1272.50,1272.25,1272.50,157
2008/8/8,03:04:00,1272.25,1272.50,1272.25,1272.25,65
2008/8/8,03:05:00,1272.25,1272.25,1272.25,1272.25,37
2008/8/8,03:06:00,1272.00,1272.25,1272.00,1272.00,140
2008/8/8,03:07:00,1272.00,1272.00,1272.00,1272.00,11
2008/8/8,03:08:00,1272.25,1272.25,1272.00,1272.00,258
2008/8/8,03:09:00,1272.00,1272.50,1272.00,1272.25,225
2008/8/8,03:10:00,1272.25,1272.25,1272.00,1272.00,82
2008/8/8,03:11:00,1272.25,1272.25,1272.00,1272.00,102
2008/8/8,03:12:00,1272.00,1272.00,1271.50,1271.50,364
2008/8/8,03:13:00,1271.50,1271.75,1271.50,1271.75,49
2008/8/8,03:14:00,1271.75,1271.75,1271.50,1271.50,425
2008/8/8,03:15:00,1271.50,1271.50,1271.00,1271.00,228
2008/8/8,03:16:00,1271.00,1271.25,1271.00,1271.25,101
2008/8/8,03:17:00,1271.25,1271.50,1271.25,1271.50,47
2008/8/8,03:18:00,1271.50,1272.00,1271.50,1271.75,114
2008/8/8,03:19:00,1272.00,1272.25,1272.00,1272.00,183
2008/8/8,03:20:00,1272.25,1272.50,1272.00,1272.00,605
2008/8/8,03:21:00,1272.00,1272.25,1272.00,1272.00,37
2008/8/8,03:22:00,1272.00,1272.25,1271.75,1272.25,174
2008/8/8,03:23:00,1272.00,1272.50,1272.00,1272.50,78
2008/8/8,03:24:00,1272.75,1273.00,1272.50,1272.75,396
2008/8/8,03:25:00,1272.75,1273.00,1272.50,1272.75,438
2008/8/8,03:26:00,1272.75,1273.00,1272.25,1272.25,287
2008/8/8,03:27:00,1272.25,1272.50,1272.25,1272.50,141
2008/8/8,03:28:00,1272.25,1272.50,1272.00,1272.50,269
2008/8/8,03:29:00,1272.50,1272.75,1272.50,1272.75,21
2008/8/8,03:30:00,1272.75,1273.00,1272.75,1273.00,67
2008/8/8,03:31:00,1273.00,1274.00,1272.75,1273.75,1451
2008/8/8,03:32:00,1273.75,1273.75,1273.50,1273.50,326
2008/8/8,03:33:00,1273.50,1273.50,1273.25,1273.25,129
2008/8/8,03:34:00,1273.00,1273.25,1273.00,1273.25,117
2008/8/8,03:35:00,1273.25,1273.25,1273.00,1273.00,231
2008/8/8,03:36:00,1273.00,1273.25,1272.75,1272.75,157
2008/8/8,03:37:00,1272.75,1272.75,1272.00,1272.25,283
2008/8/8,03:38:00,1272.00,1272.25,1272.00,1272.00,131
2008/8/8,03:39:00,1272.25,1272.25,1272.25,1272.25,201
2008/8/8,03:40:00,1272.25,1272.75,1272.25,1272.75,202
2008/8/8,03:41:00,1272.50,1273.00,1272.50,1273.00,152
2008/8/8,03:42:00,1273.00,1273.00,1272.75,1272.75,13
2008/8/8,03:43:00,1273.00,1273.00,1272.75,1272.75,113
2008/8/8,03:44:00,1272.50,1272.50,1272.00,1272.00,124
2008/8/8,03:45:00,1272.00,1272.25,1272.00,1272.25,399
2008/8/8,03:46:00,1272.25,1272.25,1272.00,1272.00,111
2008/8/8,03:47:00,1272.25,1272.25,1272.00,1272.00,31
2008/8/8,03:48:00,1272.00,1272.25,1272.00,1272.25,56
2008/8/8,03:49:00,1272.25,1272.50,1272.25,1272.50,56
2008/8/8,03:50:00,1272.50,1272.50,1272.25,1272.25,12
2008/8/8,03:51:00,1272.25,1272.25,1272.25,1272.25,14
2008/8/8,03:52:00,1272.25,1272.25,1272.25,1272.25,91
2008/8/8,03:53:00,1272.25,1272.50,1272.25,1272.25,86
2008/8/8,03:54:00,1272.25,1272.25,1272.00,1272.00,45
2008/8/8,03:55:00,1271.75,1271.75,1271.25,1271.50,496
2008/8/8,03:56:00,1271.50,1271.50,1271.00,1271.00,254
2008/8/8,03:57:00,1271.25,1271.25,1270.75,1271.25,292
2008/8/8,03:58:00,1271.00,1271.25,1270.75,1271.25,50
2008/8/8,03:59:00,1271.00,1271.00,1270.75,1270.75,54
2008/8/8,04:00:00,1270.75,1271.00,1270.75,1271.00,93
2008/8/8,04:01:00,1271.00,1271.25,1271.00,1271.00,200
2008/8/8,04:02:00,1271.25,1271.25,1271.25,1271.25,4
2008/8/8,04:03:00,1271.25,1271.50,1271.25,1271.50,66
2008/8/8,04:04:00,1271.50,1271.50,1271.25,1271.25,37
2008/8/8,04:05:00,1271.50,1271.50,1271.25,1271.25,54
2008/8/8,04:06:00,1271.25,1271.25,1270.75,1271.00,119
2008/8/8,04:07:00,1271.00,1271.25,1271.00,1271.25,57
2008/8/8,04:08:00,1271.00,1271.25,1271.00,1271.25,109
2008/8/8,04:09:00,1271.25,1271.25,1271.00,1271.25,75
2008/8/8,04:10:00,1271.00,1271.00,1271.00,1271.00,29
2008/8/8,04:11:00,1271.00,1271.00,1271.00,1271.00,27
2008/8/8,04:12:00,1271.25,1271.50,1271.25,1271.50,52
2008/8/8,04:13:00,1271.75,1271.75,1271.50,1271.50,11
2008/8/8,04:14:00,1271.25,1271.50,1271.25,1271.50,24
2008/8/8,04:15:00,1271.50,1271.75,1271.50,1271.75,35
2008/8/8,04:16:00,1272.00,1272.00,1271.75,1272.00,78
2008/8/8,04:17:00,1272.25,1272.25,1272.25,1272.25,118
2008/8/8,04:18:00,1272.50,1272.50,1272.25,1272.50,38
2008/8/8,04:19:00,1272.75,1273.25,1272.75,1272.75,245
2008/8/8,04:20:00,1272.75,1273.00,1272.50,1272.50,125
2008/8/8,04:21:00,1272.50,1272.50,1272.50,1272.50,48
2008/8/8,04:22:00,1272.75,1272.75,1272.25,1272.25,15
2008/8/8,04:23:00,1272.50,1272.50,1272.50,1272.50,8
2008/8/8,04:24:00,1272.25,1272.50,1272.25,1272.25,131
2008/8/8,04:25:00,1272.50,1272.50,1272.25,1272.25,104
2008/8/8,04:26:00,1272.25,1272.50,1272.25,1272.50,88
2008/8/8,04:27:00,1272.50,1272.50,1272.50,1272.50,17
2008/8/8,04:28:00,1272.50,1272.50,1272.50,1272.50,57
2008/8/8,04:29:00,1272.50,1272.50,1272.25,1272.25,72
2008/8/8,04:30:00,1272.50,1272.50,1272.50,1272.50,2
2008/8/8,04:31:00,1272.25,1272.50,1272.00,1272.00,211
2008/8/8,04:32:00,1272.00,1272.00,1272.00,1272.00,53
2008/8/8,04:33:00,1272.00,1272.75,1272.00,1272.25,239
2008/8/8,04:34:00,1272.00,1272.25,1272.00,1272.25,41
2008/8/8,04:35:00,1272.25,1272.25,1272.25,1272.25,35
2008/8/8,04:36:00,1272.00,1272.50,1272.00,1272.50,40
2008/8/8,04:37:00,1272.75,1272.75,1272.75,1272.75,3
2008/8/8,04:38:00,1272.75,1272.75,1272.50,1272.50,47
2008/8/8,04:39:00,1272.50,1272.75,1272.25,1272.50,70
2008/8/8,04:40:00,1272.50,1272.75,1272.25,1272.50,274
2008/8/8,04:41:00,1272.25,1272.50,1272.25,1272.50,82
2008/8/8,04:42:00,1272.50,1272.50,1272.50,1272.50,87
2008/8/8,04:43:00,1272.75,1273.00,1272.50,1272.75,149
2008/8/8,04:44:00,1273.00,1273.00,1273.00,1273.00,6
2008/8/8,04:45:00,1272.75,1273.75,1272.75,1273.00,320
2008/8/8,04:46:00,1273.25,1273.75,1273.25,1273.25,346
2008/8/8,04:47:00,1273.25,1273.50,1273.25,1273.25,152
2008/8/8,04:48:00,1273.25,1273.50,1273.00,1273.00,119
2008/8/8,04:49:00,1273.00,1273.00,1272.25,1272.50,225
2008/8/8,04:50:00,1272.50,1273.00,1272.50,1273.00,222
2008/8/8,04:51:00,1273.25,1273.25,1272.75,1272.75,83
2008/8/8,04:52:00,1272.75,1273.00,1272.25,1272.25,231
2008/8/8,04:53:00,1272.25,1272.50,1272.00,1272.50,76
2008/8/8,04:54:00,1272.25,1272.75,1272.25,1272.75,63
2008/8/8,04:55:00,1272.50,1272.75,1272.50,1272.50,12
2008/8/8,04:56:00,1272.75,1273.00,1272.50,1272.75,31
2008/8/8,04:57:00,1272.75,1273.25,1272.75,1273.25,207
2008/8/8,04:58:00,1273.25,1274.00,1273.25,1273.75,262
2008/8/8,04:59:00,1273.50,1273.50,1273.50,1273.50,36
2008/8/8,05:00:00,1273.50,1273.75,1273.50,1273.75,48
2008/8/8,05:01:00,1274.00,1274.00,1273.75,1274.00,364
2008/8/8,05:02:00,1274.00,1274.00,1273.75,1273.75,149
2008/8/8,05:03:00,1273.75,1274.00,1273.50,1273.50,196
2008/8/8,05:04:00,1273.75,1274.00,1273.50,1273.75,169
2008/8/8,05:05:00,1273.50,1273.75,1273.50,1273.75,70
2008/8/8,05:06:00,1273.75,1273.75,1273.25,1273.25,267
2008/8/8,05:07:00,1273.50,1273.50,1273.50,1273.50,110
2008/8/8,05:08:00,1273.25,1273.50,1272.50,1273.50,548
2008/8/8,05:09:00,1273.25,1273.25,1272.75,1272.75,233
2008/8/8,05:10:00,1272.75,1272.75,1272.50,1272.75,45
2008/8/8,05:11:00,1272.75,1272.75,1272.50,1272.75,198
2008/8/8,05:12:00,1272.50,1272.75,1272.50,1272.75,176
2008/8/8,05:13:00,1272.75,1273.00,1272.75,1273.00,103
2008/8/8,05:14:00,1273.00,1273.00,1272.50,1272.50,245
2008/8/8,05:15:00,1272.50,1272.50,1272.25,1272.25,145
2008/8/8,05:16:00,1272.25,1272.25,1271.50,1271.75,326
2008/8/8,05:17:00,1271.75,1271.75,1271.50,1271.75,73
2008/8/8,05:18:00,1271.75,1271.75,1271.25,1271.25,231
2008/8/8,05:19:00,1271.50,1272.25,1271.25,1272.25,320
2008/8/8,05:20:00,1272.25,1272.25,1270.75,1271.00,543
2008/8/8,05:21:00,1271.00,1271.75,1271.00,1271.50,384
2008/8/8,05:22:00,1271.50,1272.50,1271.50,1272.50,102
2008/8/8,05:23:00,1272.25,1272.25,1271.75,1272.25,213
2008/8/8,05:24:00,1272.00,1272.00,1272.00,1272.00,21
2008/8/8,05:25:00,1272.00,1272.50,1272.00,1272.50,77
2008/8/8,05:26:00,1272.25,1272.25,1272.25,1272.25,22
2008/8/8,05:27:00,1272.00,1272.00,1271.50,1271.75,124
2008/8/8,05:28:00,1271.75,1272.50,1271.75,1272.25,66
2008/8/8,05:29:00,1272.25,1272.50,1272.00,1272.00,113
2008/8/8,05:30:00,1272.25,1272.25,1271.75,1271.75,53
2008/8/8,05:31:00,1271.75,1272.25,1271.75,1272.25,215
2008/8/8,05:32:00,1272.00,1272.25,1272.00,1272.25,38
2008/8/8,05:33:00,1272.25,1272.25,1271.75,1271.75,344
2008/8/8,05:34:00,1272.00,1272.00,1271.75,1271.75,196
2008/8/8,05:35:00,1271.75,1272.00,1271.50,1271.75,77
2008/8/8,05:36:00,1271.75,1271.75,1271.25,1271.50,141
2008/8/8,05:37:00,1271.75,1271.75,1271.00,1271.25,210
2008/8/8,05:38:00,1271.25,1271.25,1271.00,1271.25,27
2008/8/8,05:39:00,1271.25,1271.25,1270.25,1270.50,879
2008/8/8,05:40:00,1270.50,1270.75,1270.00,1270.75,386
2008/8/8,05:41:00,1270.75,1270.75,1270.25,1270.50,54
2008/8/8,05:42:00,1270.50,1270.50,1270.25,1270.50,123
2008/8/8,05:43:00,1270.75,1270.75,1270.50,1270.75,16
2008/8/8,05:44:00,1270.75,1270.75,1270.50,1270.75,189
2008/8/8,05:45:00,1270.50,1270.75,1270.50,1270.75,156
2008/8/8,05:46:00,1270.75,1272.50,1270.75,1272.25,581
2008/8/8,05:47:00,1272.50,1272.50,1271.75,1272.25,364
2008/8/8,05:48:00,1272.25,1273.25,1272.25,1273.00,488
2008/8/8,05:49:00,1273.00,1273.00,1272.25,1272.25,276
2008/8/8,05:50:00,1272.50,1272.75,1272.25,1272.75,76
2008/8/8,05:51:00,1272.50,1273.25,1272.50,1273.25,211
2008/8/8,05:52:00,1273.00,1273.25,1272.75,1273.00,255
2008/8/8,05:53:00,1272.75,1273.25,1272.75,1273.00,75
2008/8/8,05:54:00,1273.00,1273.00,1272.50,1272.50,157
2008/8/8,05:55:00,1272.50,1273.25,1272.50,1273.00,204
2008/8/8,05:56:00,1272.75,1272.75,1272.50,1272.50,41
2008/8/8,05:57:00,1272.50,1272.75,1272.50,1272.50,46
2008/8/8,05:58:00,1272.50,1272.75,1272.50,1272.75,38
2008/8/8,05:59:00,1272.75,1273.00,1272.75,1273.00,254
2008/8/8,06:00:00,1272.75,1273.00,1272.50,1272.50,136
2008/8/8,06:01:00,1272.75,1273.00,1272.75,1272.75,139
2008/8/8,06:02:00,1272.50,1273.00,1272.50,1272.75,96
2008/8/8,06:03:00,1272.75,1273.00,1272.00,1272.25,832
2008/8/8,06:04:00,1272.25,1272.25,1271.75,1271.75,281
2008/8/8,06:05:00,1271.75,1272.00,1271.75,1272.00,98
2008/8/8,06:06:00,1272.00,1272.00,1271.75,1272.00,144
2008/8/8,06:07:00,1272.00,1272.00,1271.75,1272.00,160
2008/8/8,06:08:00,1272.00,1272.00,1271.75,1272.00,38
2008/8/8,06:09:00,1271.75,1272.00,1271.75,1272.00,27
2008/8/8,06:10:00,1272.00,1272.00,1272.00,1272.00,81
2008/8/8,06:11:00,1272.00,1272.00,1271.75,1272.00,187
2008/8/8,06:12:00,1272.00,1272.00,1271.75,1272.00,254
2008/8/8,06:13:00,1272.00,1272.50,1272.00,1272.25,203
2008/8/8,06:14:00,1272.00,1272.25,1272.00,1272.25,91
2008/8/8,06:15:00,1272.25,1272.25,1272.25,1272.25,11
2008/8/8,06:16:00,1272.25,1272.25,1272.25,1272.25,587
2008/8/8,06:17:00,1272.25,1272.25,1272.25,1272.25,47
2008/8/8,06:18:00,1272.25,1272.25,1272.25,1272.25,25
2008/8/8,06:19:00,1272.25,1272.25,1272.00,1272.00,24
2008/8/8,06:20:00,1272.25,1272.25,1272.00,1272.00,138
2008/8/8,06:21:00,1272.00,1272.25,1271.50,1271.75,256
2008/8/8,06:22:00,1271.75,1272.25,1271.75,1272.25,140
2008/8/8,06:23:00,1272.00,1272.25,1271.75,1272.00,229
2008/8/8,06:24:00,1271.75,1272.25,1271.75,1272.25,176
2008/8/8,06:25:00,1272.25,1272.50,1272.00,1272.25,183
2008/8/8,06:26:00,1272.50,1272.75,1272.50,1272.75,152
2008/8/8,06:27:00,1272.50,1272.50,1272.50,1272.50,76
2008/8/8,06:28:00,1272.50,1273.00,1272.50,1272.75,136
2008/8/8,06:29:00,1272.75,1273.00,1272.75,1273.00,82
2008/8/8,06:30:00,1272.75,1273.00,1272.75,1272.75,142
2008/8/8,06:31:00,1272.75,1273.00,1272.00,1272.00,689
2008/8/8,06:32:00,1272.00,1272.25,1271.25,1271.75,348
2008/8/8,06:33:00,1271.75,1272.00,1271.50,1271.75,115
2008/8/8,06:34:00,1271.75,1271.75,1271.50,1271.50,75
2008/8/8,06:35:00,1271.25,1271.75,1271.00,1271.75,593
2008/8/8,06:36:00,1271.75,1271.75,1271.75,1271.75,61
2008/8/8,06:37:00,1271.75,1271.75,1271.00,1271.50,552
2008/8/8,06:38:00,1271.50,1271.75,1271.00,1271.75,426
2008/8/8,06:39:00,1271.75,1271.75,1271.25,1271.50,673
2008/8/8,06:40:00,1271.25,1271.50,1269.75,1270.25,1394
2008/8/8,06:41:00,1270.00,1270.25,1269.50,1270.00,1799
2008/8/8,06:42:00,1270.00,1270.50,1269.25,1270.25,1272
2008/8/8,06:43:00,1270.25,1271.75,1270.00,1271.25,1176
2008/8/8,06:44:00,1271.00,1271.00,1269.50,1269.75,1749
2008/8/8,06:45:00,1269.50,1270.00,1269.25,1269.75,630
2008/8/8,06:46:00,1269.50,1270.50,1269.50,1270.00,763
2008/8/8,06:47:00,1270.00,1270.25,1269.50,1269.75,366
2008/8/8,06:48:00,1269.50,1269.75,1268.50,1269.50,2991
2008/8/8,06:49:00,1269.50,1269.75,1268.25,1269.25,1660
2008/8/8,06:50:00,1269.25,1269.50,1268.75,1268.75,1542
2008/8/8,06:51:00,1268.50,1268.75,1268.25,1268.50,429
2008/8/8,06:52:00,1268.75,1268.75,1268.25,1268.25,262
2008/8/8,06:53:00,1268.25,1268.75,1268.25,1268.75,677
2008/8/8,06:54:00,1268.75,1268.75,1268.25,1268.75,733
2008/8/8,06:55:00,1268.50,1269.00,1268.25,1268.25,893
2008/8/8,06:56:00,1268.50,1268.50,1267.50,1268.00,1108
2008/8/8,06:57:00,1268.00,1268.00,1267.00,1267.25,1599
2008/8/8,06:58:00,1267.25,1267.50,1267.00,1267.00,1336
2008/8/8,06:59:00,1267.25,1267.50,1265.75,1266.00,4347
2008/8/8,07:00:00,1266.00,1267.25,1266.00,1267.25,2517
2008/8/8,07:01:00,1267.25,1267.25,1267.00,1267.25,675
2008/8/8,07:02:00,1267.25,1267.50,1267.00,1267.50,289
2008/8/8,07:03:00,1267.50,1268.00,1267.00,1267.50,449
2008/8/8,07:04:00,1267.50,1268.25,1267.50,1268.25,558
2008/8/8,07:05:00,1268.25,1268.50,1268.00,1268.25,209
2008/8/8,07:06:00,1268.50,1269.50,1268.25,1269.25,1305
2008/8/8,07:07:00,1269.25,1269.50,1268.50,1268.50,963
2008/8/8,07:08:00,1268.50,1269.00,1268.50,1268.75,657
2008/8/8,07:09:00,1268.75,1269.25,1268.75,1269.00,156
2008/8/8,07:10:00,1269.25,1270.25,1269.25,1269.25,719
2008/8/8,07:11:00,1269.25,1269.50,1269.00,1269.25,368
2008/8/8,07:12:00,1269.25,1269.75,1269.00,1269.25,341
2008/8/8,07:13:00,1269.50,1269.50,1268.75,1268.75,441
2008/8/8,07:14:00,1269.00,1269.00,1268.25,1268.25,1118
2008/8/8,07:15:00,1268.00,1269.00,1268.00,1269.00,565
2008/8/8,07:16:00,1269.25,1269.25,1268.50,1268.75,236
2008/8/8,07:17:00,1268.75,1268.75,1267.75,1268.00,492
2008/8/8,07:18:00,1268.00,1268.75,1267.75,1267.75,761
2008/8/8,07:19:00,1267.75,1268.25,1267.75,1268.00,238
2008/8/8,07:20:00,1267.75,1268.25,1266.50,1266.75,1772
2008/8/8,07:21:00,1267.00,1267.00,1265.50,1266.00,1920
2008/8/8,07:22:00,1265.75,1266.00,1265.25,1265.50,2401
2008/8/8,07:23:00,1265.25,1266.00,1265.25,1265.75,3254
2008/8/8,07:24:00,1265.50,1266.00,1265.50,1265.75,877
2008/8/8,07:25:00,1265.75,1266.00,1265.50,1265.75,639
2008/8/8,07:26:00,1265.75,1266.00,1265.00,1265.25,2384
2008/8/8,07:27:00,1265.00,1265.75,1265.00,1265.75,1058
2008/8/8,07:28:00,1265.75,1266.00,1265.25,1266.00,934
2008/8/8,07:29:00,1266.00,1266.50,1266.00,1266.25,688
2008/8/8,07:30:00,1266.00,1267.25,1266.00,1266.75,1418
2008/8/8,07:31:00,1266.75,1267.00,1265.75,1266.75,1125
2008/8/8,07:32:00,1266.75,1267.75,1266.75,1267.75,958
2008/8/8,07:33:00,1267.75,1268.25,1267.00,1267.50,1185
2008/8/8,07:34:00,1267.50,1267.50,1266.50,1266.75,741
2008/8/8,07:35:00,1266.75,1267.50,1266.50,1267.50,452
2008/8/8,07:36:00,1267.50,1268.00,1267.25,1268.00,451
2008/8/8,07:37:00,1268.00,1268.00,1267.75,1267.75,177
2008/8/8,07:38:00,1267.75,1267.75,1267.00,1267.25,515
2008/8/8,07:39:00,1267.00,1267.25,1267.00,1267.25,374
2008/8/8,07:40:00,1267.25,1267.50,1267.25,1267.25,275
2008/8/8,07:41:00,1267.25,1268.25,1267.25,1268.25,1163
2008/8/8,07:42:00,1268.00,1268.75,1268.00,1268.75,1088
2008/8/8,07:43:00,1268.75,1269.00,1268.50,1268.75,1099
2008/8/8,07:44:00,1268.75,1268.75,1267.75,1268.00,494
2008/8/8,07:45:00,1268.00,1268.25,1267.75,1268.00,358
2008/8/8,07:46:00,1268.00,1268.25,1267.50,1267.75,568
2008/8/8,07:47:00,1267.75,1267.75,1267.00,1267.25,1716
2008/8/8,07:48:00,1267.25,1267.50,1266.75,1267.00,1499
2008/8/8,07:49:00,1267.00,1267.00,1266.25,1266.75,1326
2008/8/8,07:50:00,1266.75,1267.25,1266.50,1267.00,1251
2008/8/8,07:51:00,1267.00,1267.50,1266.75,1267.50,272
2008/8/8,07:52:00,1267.50,1267.75,1267.25,1267.50,552
2008/8/8,07:53:00,1267.50,1268.00,1267.50,1268.00,433
2008/8/8,07:54:00,1268.00,1268.00,1267.25,1267.25,566
2008/8/8,07:55:00,1267.25,1267.50,1267.00,1267.50,501
2008/8/8,07:56:00,1267.50,1267.75,1267.25,1267.50,359
2008/8/8,07:57:00,1267.50,1267.75,1267.25,1267.25,719
2008/8/8,07:58:00,1267.25,1267.50,1266.00,1266.25,2024
2008/8/8,07:59:00,1266.25,1266.75,1266.00,1266.50,1140
2008/8/8,08:00:00,1266.50,1267.00,1266.25,1266.75,923
2008/8/8,08:01:00,1266.75,1267.00,1266.50,1266.75,751
2008/8/8,08:02:00,1266.75,1267.00,1266.50,1266.50,970
2008/8/8,08:03:00,1266.50,1267.00,1266.50,1266.50,553
2008/8/8,08:04:00,1266.75,1267.25,1266.50,1266.75,522
2008/8/8,08:05:00,1266.75,1267.25,1266.50,1266.50,666
2008/8/8,08:06:00,1266.50,1266.50,1266.00,1266.00,1308
2008/8/8,08:07:00,1266.00,1266.00,1265.75,1266.00,567
2008/8/8,08:08:00,1266.00,1266.00,1265.00,1265.25,2665
2008/8/8,08:09:00,1265.25,1265.50,1264.75,1265.00,1251
2008/8/8,08:10:00,1265.00,1265.25,1264.25,1264.50,1903
2008/8/8,08:11:00,1264.50,1264.50,1263.25,1263.50,4148
2008/8/8,08:12:00,1263.75,1264.50,1263.50,1264.00,6040
2008/8/8,08:13:00,1264.00,1264.75,1263.75,1264.50,1239
2008/8/8,08:14:00,1264.25,1264.50,1264.00,1264.00,1145
2008/8/8,08:15:00,1264.00,1264.25,1263.75,1264.00,1649
2008/8/8,08:16:00,1264.00,1264.25,1263.25,1263.50,2303
2008/8/8,08:17:00,1263.50,1263.75,1263.00,1263.25,1673
2008/8/8,08:18:00,1263.50,1264.00,1263.50,1263.75,2062
2008/8/8,08:19:00,1263.75,1264.75,1263.75,1264.75,2041
2008/8/8,08:20:00,1264.75,1264.75,1264.25,1264.75,568
2008/8/8,08:21:00,1264.50,1265.25,1264.50,1264.50,1215
2008/8/8,08:22:00,1264.25,1264.75,1263.75,1264.50,1020
2008/8/8,08:23:00,1264.50,1264.50,1264.25,1264.50,346
2008/8/8,08:24:00,1264.25,1264.50,1264.25,1264.50,322
2008/8/8,08:25:00,1264.25,1264.50,1264.00,1264.25,689
2008/8/8,08:26:00,1264.25,1264.50,1264.00,1264.50,373
2008/8/8,08:27:00,1264.50,1264.50,1264.00,1264.00,457
2008/8/8,08:28:00,1264.25,1264.25,1263.50,1263.50,1949
2008/8/8,08:29:00,1263.50,1264.00,1263.50,1263.75,674
2008/8/8,08:30:00,1263.75,1264.25,1263.50,1264.00,2325
2008/8/8,08:31:00,1264.00,1265.50,1263.75,1265.50,10799
2008/8/8,08:32:00,1265.50,1265.50,1264.00,1264.25,4301
2008/8/8,08:33:00,1264.25,1264.50,1262.00,1262.00,15142
2008/8/8,08:34:00,1262.25,1262.75,1262.00,1262.75,8293
2008/8/8,08:35:00,1262.50,1264.75,1262.25,1264.75,8557
2008/8/8,08:36:00,1264.75,1265.25,1264.00,1265.25,6247
2008/8/8,08:37:00,1265.25,1267.00,1265.00,1267.00,8868
2008/8/8,08:38:00,1266.75,1268.50,1266.75,1268.00,21083
2008/8/8,08:39:00,1268.00,1269.00,1267.50,1267.75,13175
2008/8/8,08:40:00,1267.50,1268.50,1267.25,1268.25,5208
2008/8/8,08:41:00,1268.25,1269.50,1268.00,1269.00,10814
2008/8/8,08:42:00,1269.00,1269.00,1267.25,1267.50,5940
2008/8/8,08:43:00,1267.50,1267.75,1267.00,1267.50,4956
2008/8/8,08:44:00,1267.50,1267.50,1266.25,1266.50,11008
2008/8/8,08:45:00,1266.50,1267.75,1265.50,1267.75,15115
2008/8/8,08:46:00,1267.75,1268.75,1267.00,1268.00,12210
2008/8/8,08:47:00,1268.00,1269.00,1267.50,1267.75,8136
2008/8/8,08:48:00,1267.75,1268.50,1266.75,1267.25,10546
2008/8/8,08:49:00,1267.25,1267.75,1266.50,1266.50,5015
2008/8/8,08:50:00,1266.50,1270.00,1266.50,1270.00,14974
2008/8/8,08:51:00,1269.75,1270.50,1269.50,1270.00,13680
2008/8/8,08:52:00,1270.25,1270.50,1269.00,1269.25,9841
2008/8/8,08:53:00,1269.25,1271.50,1269.25,1271.00,11473
2008/8/8,08:54:00,1271.00,1272.25,1270.25,1272.25,11876
2008/8/8,08:55:00,1272.25,1272.75,1272.00,1272.50,17792
2008/8/8,08:56:00,1272.25,1272.75,1271.50,1272.00,8734
2008/8/8,08:57:00,1272.25,1272.75,1272.00,1272.25,5981
2008/8/8,08:58:00,1272.25,1272.25,1270.75,1271.00,6310
2008/8/8,08:59:00,1271.00,1271.50,1270.50,1271.25,5116
2008/8/8,09:00:00,1271.25,1271.75,1270.75,1271.50,5341
2008/8/8,09:01:00,1271.50,1272.50,1271.00,1272.25,4975
2008/8/8,09:02:00,1272.00,1274.50,1272.00,1273.00,13130
2008/8/8,09:03:00,1273.25,1273.25,1272.25,1272.50,6209
2008/8/8,09:04:00,1272.25,1272.50,1271.75,1272.25,4863
2008/8/8,09:05:00,1272.25,1273.50,1272.00,1272.75,7151
2008/8/8,09:06:00,1272.75,1273.00,1271.75,1272.25,5291
2008/8/8,09:07:00,1272.25,1274.50,1272.25,1273.75,9900
2008/8/8,09:08:00,1274.00,1275.00,1273.50,1275.00,9684
2008/8/8,09:09:00,1275.00,1277.00,1274.75,1276.75,17659
2008/8/8,09:10:00,1276.75,1278.25,1276.50,1278.25,18674
2008/8/8,09:11:00,1278.00,1278.50,1277.00,1277.25,13927
2008/8/8,09:12:00,1277.25,1279.50,1277.25,1279.00,12749
2008/8/8,09:13:00,1279.00,1279.75,1278.50,1278.75,13455
2008/8/8,09:14:00,1278.75,1281.00,1278.75,1280.50,15390
2008/8/8,09:15:00,1280.50,1280.75,1279.25,1279.75,8259
2008/8/8,09:16:00,1279.75,1282.75,1279.75,1282.25,24916
2008/8/8,09:17:00,1282.00,1282.50,1281.50,1281.50,13191
2008/8/8,09:18:00,1281.50,1281.75,1280.50,1280.75,9626
2008/8/8,09:19:00,1280.75,1281.50,1280.75,1281.00,7985
2008/8/8,09:20:00,1281.00,1282.25,1280.75,1281.50,6877
2008/8/8,09:21:00,1281.25,1282.50,1281.25,1282.00,7809
2008/8/8,09:22:00,1282.00,1282.25,1281.25,1281.50,6662
2008/8/8,09:23:00,1281.25,1282.25,1280.75,1282.00,7126
2008/8/8,09:24:00,1282.00,1285.75,1282.00,1285.50,31255
2008/8/8,09:25:00,1285.75,1286.50,1284.50,1284.75,20464
2008/8/8,09:26:00,1284.75,1285.00,1283.75,1284.25,8585
2008/8/8,09:27:00,1284.25,1284.75,1283.50,1284.00,9351
2008/8/8,09:28:00,1283.75,1284.25,1283.25,1283.50,7708
2008/8/8,09:29:00,1283.75,1284.50,1283.50,1284.00,6119
2008/8/8,09:30:00,1284.25,1285.00,1284.00,1284.75,6966
2008/8/8,09:31:00,1284.75,1285.00,1283.75,1284.00,8004
2008/8/8,09:32:00,1284.00,1284.25,1282.50,1283.00,9567
2008/8/8,09:33:00,1283.00,1283.75,1282.75,1283.00,11046
2008/8/8,09:34:00,1283.00,1283.25,1282.25,1283.00,5992
2008/8/8,09:35:00,1282.75,1283.75,1282.75,1283.25,5143
2008/8/8,09:36:00,1283.25,1283.50,1282.75,1283.00,3281
2008/8/8,09:37:00,1283.25,1284.00,1283.25,1283.50,3304
2008/8/8,09:38:00,1283.50,1283.50,1282.75,1282.75,2855
2008/8/8,09:39:00,1283.00,1283.00,1282.25,1282.50,3139
2008/8/8,09:40:00,1282.25,1283.50,1281.75,1282.75,8414
2008/8/8,09:41:00,1282.75,1283.00,1282.75,1282.75,2438
2008/8/8,09:42:00,1283.00,1283.25,1282.50,1283.00,2057
2008/8/8,09:43:00,1283.00,1283.25,1282.50,1282.75,4602
2008/8/8,09:44:00,1283.00,1283.50,1282.50,1283.50,4887
2008/8/8,09:45:00,1283.50,1283.75,1282.50,1283.00,4411
2008/8/8,09:46:00,1282.75,1283.25,1282.50,1282.75,1896
2008/8/8,09:47:00,1282.75,1283.25,1282.50,1282.75,1547
2008/8/8,09:48:00,1282.75,1283.00,1282.25,1282.75,2382
2008/8/8,09:49:00,1282.75,1283.00,1282.25,1282.25,3215
2008/8/8,09:50:00,1282.25,1283.50,1282.25,1283.50,3302
2008/8/8,09:51:00,1283.25,1283.75,1283.00,1283.50,2524
2008/8/8,09:52:00,1283.50,1283.75,1283.00,1283.75,1912
2008/8/8,09:53:00,1283.75,1284.75,1283.75,1284.50,10967
2008/8/8,09:54:00,1284.50,1284.50,1283.50,1283.50,6183
2008/8/8,09:55:00,1283.75,1284.75,1283.50,1284.25,5740
2008/8/8,09:56:00,1284.25,1285.25,1284.00,1284.75,5924
2008/8/8,09:57:00,1284.75,1284.75,1283.75,1284.25,3339
2008/8/8,09:58:00,1284.25,1284.25,1283.75,1284.00,1936
2008/8/8,09:59:00,1284.00,1284.00,1282.25,1282.50,6229
2008/8/8,10:00:00,1282.50,1283.25,1282.25,1283.25,5153
2008/8/8,10:01:00,1283.25,1283.75,1282.50,1282.50,2342
2008/8/8,10:02:00,1282.50,1283.25,1282.25,1283.00,2769
2008/8/8,10:03:00,1283.00,1283.25,1282.25,1283.25,4572
2008/8/8,10:04:00,1283.00,1283.50,1283.00,1283.50,2949
2008/8/8,10:05:00,1283.25,1283.50,1283.25,1283.50,820
2008/8/8,10:06:00,1283.50,1283.50,1282.50,1282.75,5263
2008/8/8,10:07:00,1282.75,1283.00,1281.50,1281.50,6954
2008/8/8,10:08:00,1281.50,1282.50,1281.50,1282.25,4940
2008/8/8,10:09:00,1282.25,1282.25,1282.00,1282.25,1306
2008/8/8,10:10:00,1282.00,1282.25,1281.75,1282.00,3925
2008/8/8,10:11:00,1282.00,1283.25,1282.00,1283.00,4635
2008/8/8,10:12:00,1283.00,1283.25,1282.75,1283.25,2588
2008/8/8,10:13:00,1283.25,1283.75,1282.75,1283.00,5517
2008/8/8,10:14:00,1282.75,1283.50,1282.75,1283.25,1969
2008/8/8,10:15:00,1283.25,1284.50,1283.25,1283.50,7017
2008/8/8,10:16:00,1283.50,1283.75,1283.25,1283.75,1481
2008/8/8,10:17:00,1283.50,1284.00,1282.50,1282.50,5466
2008/8/8,10:18:00,1282.50,1283.25,1282.50,1282.75,2332
2008/8/8,10:19:00,1282.75,1283.25,1282.50,1282.75,1736
2008/8/8,10:20:00,1283.00,1284.00,1282.75,1283.25,6123
2008/8/8,10:21:00,1283.25,1284.25,1282.75,1283.00,8881
2008/8/8,10:22:00,1282.75,1283.75,1282.75,1283.25,4458
2008/8/8,10:23:00,1283.25,1283.75,1283.00,1283.75,1669
2008/8/8,10:24:00,1283.50,1284.00,1283.00,1283.25,1333
2008/8/8,10:25:00,1283.25,1283.50,1282.50,1282.75,3419
2008/8/8,10:26:00,1283.00,1283.25,1282.50,1283.00,1454
2008/8/8,10:27:00,1283.00,1283.25,1282.50,1283.25,1493
2008/8/8,10:28:00,1283.25,1283.25,1282.75,1282.75,2155
2008/8/8,10:29:00,1282.75,1283.75,1282.75,1283.25,2729
2008/8/8,10:30:00,1283.50,1283.50,1282.25,1282.50,4195
2008/8/8,10:31:00,1282.50,1283.50,1282.00,1283.25,6479
2008/8/8,10:32:00,1283.50,1284.00,1283.25,1283.50,4503
2008/8/8,10:33:00,1283.50,1285.00,1283.50,1284.50,8953
2008/8/8,10:34:00,1284.50,1285.00,1284.25,1285.00,3555
2008/8/8,10:35:00,1285.00,1285.25,1284.50,1285.00,5951
2008/8/8,10:36:00,1285.00,1285.25,1284.00,1284.00,5893
2008/8/8,10:37:00,1284.00,1284.00,1283.25,1283.50,3396
2008/8/8,10:38:00,1283.25,1283.75,1283.00,1283.25,4889
2008/8/8,10:39:00,1283.25,1283.75,1283.25,1283.25,2248
2008/8/8,10:40:00,1283.50,1283.75,1283.25,1283.25,1593
2008/8/8,10:41:00,1283.25,1283.50,1282.25,1282.50,7349
2008/8/8,10:42:00,1282.50,1282.75,1282.25,1282.75,4483
2008/8/8,10:43:00,1283.00,1283.50,1282.50,1283.25,2536
2008/8/8,10:44:00,1283.50,1283.75,1282.75,1283.00,4011
2008/8/8,10:45:00,1283.00,1283.25,1282.75,1283.00,1200
2008/8/8,10:46:00,1283.00,1283.00,1282.00,1282.00,2927
2008/8/8,10:47:00,1282.25,1282.75,1282.00,1282.75,2911
2008/8/8,10:48:00,1282.75,1282.75,1282.25,1282.75,3228
2008/8/8,10:49:00,1283.00,1283.25,1282.50,1283.00,1615
2008/8/8,10:50:00,1283.25,1283.50,1283.00,1283.25,749
2008/8/8,10:51:00,1283.25,1283.50,1282.75,1283.00,3388
2008/8/8,10:52:00,1283.00,1284.00,1283.00,1283.75,4759
2008/8/8,10:53:00,1283.75,1284.00,1283.50,1283.75,1469
2008/8/8,10:54:00,1283.75,1284.00,1283.50,1283.50,3113
2008/8/8,10:55:00,1283.75,1284.25,1283.75,1284.00,1905
2008/8/8,10:56:00,1283.75,1284.00,1283.75,1284.00,388
2008/8/8,10:57:00,1284.00,1284.75,1284.00,1284.50,3704
2008/8/8,10:58:00,1284.25,1284.75,1284.00,1284.25,2657
2008/8/8,10:59:00,1284.25,1284.50,1283.75,1283.75,2398
2008/8/8,11:00:00,1283.75,1284.00,1283.50,1283.50,1160
2008/8/8,11:01:00,1283.50,1284.50,1283.50,1284.00,3141
2008/8/8,11:02:00,1284.25,1284.50,1284.00,1284.25,1784
2008/8/8,11:03:00,1284.50,1284.50,1284.25,1284.25,1672
2008/8/8,11:04:00,1284.50,1284.75,1283.25,1283.25,4392
2008/8/8,11:05:00,1283.25,1283.75,1283.25,1283.50,1208
2008/8/8,11:06:00,1283.75,1284.00,1283.25,1283.50,1097
2008/8/8,11:07:00,1283.50,1284.00,1283.50,1284.00,1105
2008/8/8,11:08:00,1284.00,1284.00,1283.25,1283.25,1602
2008/8/8,11:09:00,1283.25,1283.75,1283.00,1283.75,1536
2008/8/8,11:10:00,1284.00,1284.00,1283.25,1283.75,894
2008/8/8,11:11:00,1283.75,1284.00,1283.50,1284.00,668
2008/8/8,11:12:00,1284.00,1284.00,1283.50,1283.75,617
2008/8/8,11:13:00,1283.75,1284.00,1283.50,1283.50,448
2008/8/8,11:14:00,1283.75,1284.50,1283.50,1284.50,3767
2008/8/8,11:15:00,1284.50,1286.00,1284.50,1285.75,10711
2008/8/8,11:16:00,1285.75,1286.50,1285.25,1285.25,7153
2008/8/8,11:17:00,1285.25,1287.25,1285.25,1286.75,10226
2008/8/8,11:18:00,1286.75,1286.75,1286.25,1286.75,2163
2008/8/8,11:19:00,1286.75,1287.75,1286.50,1287.75,6116
2008/8/8,11:20:00,1287.75,1288.50,1287.50,1288.25,10412
2008/8/8,11:21:00,1288.50,1288.50,1288.00,1288.25,7321
2008/8/8,11:22:00,1288.00,1288.50,1287.75,1288.00,3486
2008/8/8,11:23:00,1287.75,1288.00,1287.25,1287.50,2367
2008/8/8,11:24:00,1287.50,1288.75,1287.25,1288.25,6193
2008/8/8,11:25:00,1288.25,1289.25,1287.75,1288.50,11317
2008/8/8,11:26:00,1288.75,1289.25,1288.25,1289.00,4080
2008/8/8,11:27:00,1289.00,1289.25,1288.50,1288.50,3105
2008/8/8,11:28:00,1288.50,1289.00,1288.25,1288.50,1412
2008/8/8,11:29:00,1288.25,1288.50,1288.25,1288.25,2250
2008/8/8,11:30:00,1288.25,1289.25,1288.25,1288.50,9115
2008/8/8,11:31:00,1288.75,1288.75,1288.00,1288.00,3845
2008/8/8,11:32:00,1288.00,1289.25,1288.00,1288.25,4903
2008/8/8,11:33:00,1288.50,1288.75,1288.00,1288.00,2530
2008/8/8,11:34:00,1288.00,1288.50,1287.50,1288.25,5024
2008/8/8,11:35:00,1288.50,1288.50,1287.75,1288.00,1597
2008/8/8,11:36:00,1287.75,1288.00,1287.25,1288.00,3853
2008/8/8,11:37:00,1287.75,1288.25,1287.50,1288.25,1809
2008/8/8,11:38:00,1288.25,1288.50,1287.75,1288.00,1370
2008/8/8,11:39:00,1288.00,1288.25,1287.75,1288.00,754
2008/8/8,11:40:00,1287.75,1288.50,1287.75,1288.50,1561
2008/8/8,11:41:00,1288.25,1288.50,1288.00,1288.25,1445
2008/8/8,11:42:00,1288.25,1289.00,1288.25,1288.75,2470
2008/8/8,11:43:00,1288.75,1288.75,1288.00,1288.00,1485
2008/8/8,11:44:00,1288.25,1288.50,1288.00,1288.25,155
2008/8/8,11:45:00,1288.25,1288.75,1287.75,1288.00,1901
2008/8/8,11:46:00,1288.25,1288.25,1287.75,1288.00,2289
2008/8/8,11:47:00,1288.00,1288.50,1287.75,1288.00,2279
2008/8/8,11:48:00,1287.75,1288.00,1287.50,1288.00,1099
2008/8/8,11:49:00,1287.75,1288.25,1287.75,1288.00,1216
2008/8/8,11:50:00,1288.00,1288.25,1287.75,1288.00,928
2008/8/8,11:51:00,1288.00,1288.25,1287.75,1288.00,1008
2008/8/8,11:52:00,1288.00,1288.25,1287.75,1288.00,244
2008/8/8,11:53:00,1288.00,1288.25,1287.75,1288.25,2672
2008/8/8,11:54:00,1288.25,1289.00,1288.25,1288.25,2848
2008/8/8,11:55:00,1288.25,1288.75,1288.00,1288.25,3889
2008/8/8,11:56:00,1288.50,1288.50,1287.75,1288.00,2755
2008/8/8,11:57:00,1288.25,1288.75,1288.00,1288.50,2173
2008/8/8,11:58:00,1288.50,1288.75,1288.25,1288.50,929
2008/8/8,11:59:00,1288.50,1288.75,1287.75,1287.75,1433
2008/8/8,12:00:00,1287.75,1288.25,1287.50,1287.75,1544
2008/8/8,12:01:00,1287.75,1288.00,1287.75,1287.75,788
2008/8/8,12:02:00,1287.75,1288.00,1287.50,1287.75,1975
2008/8/8,12:03:00,1287.50,1288.25,1287.50,1288.00,1491
2008/8/8,12:04:00,1288.00,1288.75,1288.00,1288.50,2479
2008/8/8,12:05:00,1288.25,1288.75,1288.25,1288.50,1858
2008/8/8,12:06:00,1288.50,1288.50,1288.25,1288.50,1196
2008/8/8,12:07:00,1288.50,1289.50,1288.25,1289.00,5900
2008/8/8,12:08:00,1288.75,1289.25,1288.25,1288.50,3818
2008/8/8,12:09:00,1288.25,1288.50,1288.00,1288.25,2828
2008/8/8,12:10:00,1288.25,1288.50,1288.00,1288.25,1585
2008/8/8,12:11:00,1288.25,1288.50,1287.75,1288.00,1735
2008/8/8,12:12:00,1288.00,1288.00,1287.25,1287.50,2911
2008/8/8,12:13:00,1287.50,1288.25,1287.25,1287.50,3042
2008/8/8,12:14:00,1287.50,1287.75,1287.25,1287.75,1923
2008/8/8,12:15:00,1287.75,1288.00,1287.50,1287.50,936
2008/8/8,12:16:00,1287.75,1288.00,1287.50,1287.50,1421
2008/8/8,12:17:00,1287.75,1288.00,1287.50,1288.00,911
2008/8/8,12:18:00,1287.75,1288.25,1287.75,1288.00,592
2008/8/8,12:19:00,1288.25,1288.75,1288.00,1288.75,1879
2008/8/8,12:20:00,1288.75,1288.75,1287.75,1288.50,2585
2008/8/8,12:21:00,1288.50,1288.50,1288.25,1288.25,1071
2008/8/8,12:22:00,1288.50,1288.50,1288.00,1288.25,920
2008/8/8,12:23:00,1288.25,1288.75,1288.00,1288.50,3989
2008/8/8,12:24:00,1288.50,1289.00,1288.25,1289.00,526
2008/8/8,12:25:00,1289.00,1289.25,1288.50,1288.50,1874
2008/8/8,12:26:00,1288.75,1289.50,1288.50,1289.00,5667
2008/8/8,12:27:00,1289.00,1289.25,1288.75,1289.00,1689
2008/8/8,12:28:00,1289.00,1289.75,1288.75,1289.75,2895
2008/8/8,12:29:00,1289.75,1291.00,1289.25,1291.00,14602
2008/8/8,12:30:00,1290.75,1291.75,1290.75,1291.50,17948
2008/8/8,12:31:00,1291.50,1291.50,1291.00,1291.25,5445
2008/8/8,12:32:00,1291.25,1291.50,1291.00,1291.25,2195
2008/8/8,12:33:00,1291.25,1291.50,1290.75,1291.00,2653
2008/8/8,12:34:00,1290.75,1291.50,1290.75,1291.25,1998
2008/8/8,12:35:00,1291.25,1293.75,1291.25,1293.25,18525
2008/8/8,12:36:00,1293.25,1293.50,1293.00,1293.25,4516
2008/8/8,12:37:00,1293.50,1293.50,1292.50,1292.75,7006
2008/8/8,12:38:00,1292.50,1292.75,1292.00,1292.75,5497
2008/8/8,12:39:00,1292.75,1293.00,1292.25,1292.50,3792
2008/8/8,12:40:00,1292.50,1292.75,1292.25,1292.75,1574
2008/8/8,12:41:00,1292.75,1293.50,1292.50,1293.25,6254
2008/8/8,12:42:00,1293.00,1295.00,1293.00,1294.75,15492
2008/8/8,12:43:00,1294.75,1295.00,1293.75,1294.00,4928
2008/8/8,12:44:00,1294.25,1294.50,1293.75,1293.75,3902
2008/8/8,12:45:00,1293.75,1294.00,1293.25,1293.50,2592
2008/8/8,12:46:00,1293.75,1294.00,1293.25,1293.75,5185
2008/8/8,12:47:00,1293.75,1293.75,1293.00,1293.25,2511
2008/8/8,12:48:00,1293.00,1293.00,1292.50,1292.50,3513
2008/8/8,12:49:00,1292.75,1292.75,1291.50,1291.75,6017
2008/8/8,12:50:00,1291.75,1292.75,1291.75,1292.50,4003
2008/8/8,12:51:00,1292.50,1293.50,1292.50,1293.00,3333
2008/8/8,12:52:00,1293.25,1293.25,1293.00,1293.00,1414
2008/8/8,12:53:00,1293.00,1293.00,1292.50,1292.50,1443
2008/8/8,12:54:00,1292.75,1292.75,1292.50,1292.75,747
2008/8/8,12:55:00,1292.75,1293.00,1292.50,1292.50,1158
2008/8/8,12:56:00,1292.25,1292.75,1292.00,1292.50,1402
2008/8/8,12:57:00,1292.50,1293.25,1292.50,1293.00,1200
2008/8/8,12:58:00,1293.00,1293.00,1292.25,1292.50,887
2008/8/8,12:59:00,1292.50,1292.75,1292.00,1292.25,1659
2008/8/8,13:00:00,1292.25,1292.50,1292.00,1292.00,705
2008/8/8,13:01:00,1292.25,1292.25,1291.50,1292.00,3374
2008/8/8,13:02:00,1292.25,1292.75,1291.75,1292.50,2070
2008/8/8,13:03:00,1292.25,1292.75,1292.00,1292.50,1770
2008/8/8,13:04:00,1292.50,1292.75,1292.00,1292.25,1189
2008/8/8,13:05:00,1292.50,1292.75,1292.25,1292.75,1104
2008/8/8,13:06:00,1292.50,1292.75,1292.50,1292.75,1279
2008/8/8,13:07:00,1292.50,1292.50,1292.25,1292.50,407
2008/8/8,13:08:00,1292.50,1293.00,1292.25,1292.75,994
2008/8/8,13:09:00,1292.50,1293.25,1292.50,1292.75,2056
2008/8/8,13:10:00,1293.00,1293.25,1292.75,1293.25,1881
2008/8/8,13:11:00,1293.00,1293.75,1292.75,1292.75,2760
2008/8/8,13:12:00,1293.00,1293.00,1292.25,1292.50,1281
2008/8/8,13:13:00,1292.25,1292.75,1292.00,1292.25,1056
2008/8/8,13:14:00,1292.25,1292.75,1292.25,1292.50,1300
2008/8/8,13:15:00,1292.50,1293.25,1292.25,1292.75,1422
2008/8/8,13:16:00,1292.75,1293.00,1292.75,1293.00,229
2008/8/8,13:17:00,1293.00,1293.25,1292.50,1293.25,1386
2008/8/8,13:18:00,1293.25,1293.50,1292.75,1293.00,1613
2008/8/8,13:19:00,1293.00,1293.25,1292.75,1292.75,512
2008/8/8,13:20:00,1293.00,1293.25,1292.75,1293.00,1188
2008/8/8,13:21:00,1293.25,1294.25,1293.25,1294.00,6448
2008/8/8,13:22:00,1294.25,1294.50,1293.75,1294.25,4335
2008/8/8,13:23:00,1294.25,1295.50,1294.25,1294.75,10974
2008/8/8,13:24:00,1294.75,1295.00,1294.25,1294.25,5455
2008/8/8,13:25:00,1294.00,1294.25,1293.75,1294.00,3288
2008/8/8,13:26:00,1294.00,1294.25,1293.75,1294.25,2379
2008/8/8,13:27:00,1294.00,1294.25,1293.50,1293.50,1125
2008/8/8,13:28:00,1293.50,1294.25,1293.25,1293.75,2837
2008/8/8,13:29:00,1294.00,1294.50,1293.50,1294.00,4107
2008/8/8,13:30:00,1294.00,1295.25,1293.75,1295.00,6796
2008/8/8,13:31:00,1295.25,1295.75,1295.00,1295.25,9102
2008/8/8,13:32:00,1295.00,1296.00,1295.00,1296.00,7650
2008/8/8,13:33:00,1296.00,1296.00,1295.25,1295.25,2804
2008/8/8,13:34:00,1295.25,1295.50,1295.00,1295.00,1987
2008/8/8,13:35:00,1295.00,1295.50,1295.00,1295.50,1569
2008/8/8,13:36:00,1295.50,1295.75,1295.00,1295.25,902
2008/8/8,13:37:00,1295.00,1295.25,1294.75,1295.00,1416
2008/8/8,13:38:00,1295.25,1295.25,1294.50,1294.50,2838
2008/8/8,13:39:00,1294.50,1295.50,1294.25,1295.25,5058
2008/8/8,13:40:00,1295.25,1295.75,1295.00,1295.75,7171
2008/8/8,13:41:00,1295.75,1296.00,1295.50,1295.75,2024
2008/8/8,13:42:00,1296.00,1296.50,1295.75,1296.25,7769
2008/8/8,13:43:00,1296.00,1296.75,1295.75,1296.00,6244
2008/8/8,13:44:00,1296.00,1296.25,1295.25,1295.50,2320
2008/8/8,13:45:00,1295.25,1295.50,1294.25,1294.75,4457
2008/8/8,13:46:00,1294.50,1295.25,1294.25,1295.00,4230
2008/8/8,13:47:00,1295.00,1295.00,1294.50,1294.75,2167
2008/8/8,13:48:00,1294.75,1295.00,1294.25,1294.25,1860
2008/8/8,13:49:00,1294.25,1294.75,1293.75,1294.00,7638
2008/8/8,13:50:00,1294.00,1294.50,1293.75,1294.25,2166
2008/8/8,13:51:00,1294.25,1294.50,1293.75,1294.25,1948
2008/8/8,13:52:00,1294.25,1294.75,1293.75,1294.75,1872
2008/8/8,13:53:00,1294.75,1295.25,1294.25,1294.50,4889
2008/8/8,13:54:00,1294.75,1295.00,1294.50,1294.75,1102
2008/8/8,13:55:00,1294.75,1295.00,1294.50,1295.00,1394
2008/8/8,13:56:00,1294.75,1295.00,1294.00,1294.25,2534
2008/8/8,13:57:00,1294.25,1294.75,1294.00,1294.50,1639
2008/8/8,13:58:00,1294.25,1294.75,1294.25,1294.75,1582
2008/8/8,13:59:00,1294.75,1294.75,1294.25,1294.50,1352
2008/8/8,14:00:00,1294.50,1295.00,1294.25,1294.25,2627
2008/8/8,14:01:00,1294.50,1295.00,1294.50,1295.00,1662
2008/8/8,14:02:00,1294.75,1296.25,1294.75,1296.00,5365
2008/8/8,14:03:00,1296.00,1296.25,1295.00,1295.25,3358
2008/8/8,14:04:00,1295.00,1295.75,1295.00,1295.25,2850
2008/8/8,14:05:00,1295.50,1296.00,1295.25,1295.75,1558
2008/8/8,14:06:00,1295.50,1296.00,1295.50,1295.75,1010
2008/8/8,14:07:00,1296.00,1296.00,1295.50,1295.75,1676
2008/8/8,14:08:00,1295.75,1296.00,1294.75,1294.75,4604
2008/8/8,14:09:00,1295.00,1296.00,1294.75,1295.75,3251
2008/8/8,14:10:00,1295.75,1295.75,1295.25,1295.50,547
2008/8/8,14:11:00,1295.50,1295.75,1295.25,1295.25,1298
2008/8/8,14:12:00,1295.50,1295.50,1295.00,1295.25,906
2008/8/8,14:13:00,1295.50,1296.00,1295.25,1295.25,1892
2008/8/8,14:14:00,1295.50,1295.50,1294.75,1295.25,1454
2008/8/8,14:15:00,1295.00,1295.75,1295.00,1295.25,2478
2008/8/8,14:16:00,1295.25,1295.25,1294.25,1294.50,3752
2008/8/8,14:17:00,1294.25,1294.50,1292.75,1293.25,7558
2008/8/8,14:18:00,1293.25,1293.75,1292.75,1292.75,3443
2008/8/8,14:19:00,1292.75,1293.75,1292.75,1293.25,4518
2008/8/8,14:20:00,1293.50,1293.50,1292.75,1293.25,3853
2008/8/8,14:21:00,1293.50,1294.50,1293.25,1294.00,4644
2008/8/8,14:22:00,1294.00,1294.25,1293.00,1293.50,5105
2008/8/8,14:23:00,1293.50,1293.75,1293.25,1293.50,1357
2008/8/8,14:24:00,1293.50,1293.75,1293.00,1293.50,4783
2008/8/8,14:25:00,1293.50,1293.75,1293.00,1293.50,2073
2008/8/8,14:26:00,1293.50,1294.00,1293.50,1294.00,1405
2008/8/8,14:27:00,1294.00,1294.25,1293.50,1294.00,1828
2008/8/8,14:28:00,1293.75,1294.25,1293.75,1294.00,1400
2008/8/8,14:29:00,1294.00,1294.75,1294.00,1294.75,2299
2008/8/8,14:30:00,1294.75,1295.00,1294.25,1294.25,2885
2008/8/8,14:31:00,1294.50,1295.00,1294.00,1294.50,2567
2008/8/8,14:32:00,1294.50,1294.75,1294.00,1294.50,1602
2008/8/8,14:33:00,1294.50,1294.75,1294.25,1294.25,1567
2008/8/8,14:34:00,1294.50,1295.25,1294.25,1294.75,4833
2008/8/8,14:35:00,1294.75,1295.50,1294.50,1295.25,3742
2008/8/8,14:36:00,1295.25,1296.00,1295.00,1296.00,4146
2008/8/8,14:37:00,1296.00,1297.50,1295.75,1297.00,15638
2008/8/8,14:38:00,1296.75,1296.75,1295.50,1295.75,10027
2008/8/8,14:39:00,1295.75,1296.25,1295.75,1295.75,3946
2008/8/8,14:40:00,1295.75,1296.75,1295.25,1296.75,4230
2008/8/8,14:41:00,1296.50,1297.75,1296.50,1297.00,10991
2008/8/8,14:42:00,1297.00,1297.75,1296.75,1297.50,3853
2008/8/8,14:43:00,1297.50,1297.75,1296.50,1297.25,9128
2008/8/8,14:44:00,1297.25,1297.25,1296.25,1296.75,5394
2008/8/8,14:45:00,1296.75,1297.50,1296.50,1297.25,3398
2008/8/8,14:46:00,1297.00,1297.50,1296.75,1297.25,5041
2008/8/8,14:47:00,1297.25,1297.50,1296.75,1297.25,6461
2008/8/8,14:48:00,1297.50,1297.75,1297.25,1297.25,5806
2008/8/8,14:49:00,1297.25,1297.50,1296.50,1296.75,4627
2008/8/8,14:50:00,1296.75,1297.00,1296.50,1296.50,4417
2008/8/8,14:51:00,1296.50,1298.00,1296.50,1297.50,7505
2008/8/8,14:52:00,1297.50,1297.75,1296.75,1296.75,11217
2008/8/8,14:53:00,1296.75,1297.25,1296.50,1296.75,5879
2008/8/8,14:54:00,1296.75,1297.00,1296.50,1296.75,3295
2008/8/8,14:55:00,1296.50,1296.75,1295.50,1295.50,9841
2008/8/8,14:56:00,1295.50,1295.75,1294.25,1294.50,9799
2008/8/8,14:57:00,1294.50,1295.00,1294.25,1294.75,9585
2008/8/8,14:58:00,1294.75,1295.50,1294.00,1295.25,19630
2008/8/8,14:59:00,1295.25,1295.50,1294.50,1294.75,15307
2008/8/8,15:00:00,1294.75,1295.50,1294.25,1294.75,27268
2008/8/8,15:01:00,1294.75,1295.00,1293.50,1294.50,21536
2008/8/8,15:02:00,1294.50,1294.75,1294.25,1294.75,6135
2008/8/8,15:03:00,1294.50,1295.00,1294.25,1294.75,8253
2008/8/8,15:04:00,1294.75,1295.00,1294.50,1294.75,5741
2008/8/8,15:05:00,1294.50,1294.75,1294.50,1294.75,5377
2008/8/8,15:06:00,1294.50,1294.75,1294.50,1294.50,2445
2008/8/8,15:07:00,1294.50,1294.75,1293.50,1293.50,9167
2008/8/8,15:08:00,1293.75,1293.75,1292.75,1293.25,7253
2008/8/8,15:09:00,1293.25,1293.50,1292.75,1293.00,4276
2008/8/8,15:10:00,1293.00,1293.50,1293.00,1293.25,4868
2008/8/8,15:11:00,1293.25,1293.50,1292.75,1293.25,3240
2008/8/8,15:12:00,1293.00,1293.25,1292.75,1292.75,1300
2008/8/8,15:13:00,1293.00,1293.25,1292.50,1293.00,4067
2008/8/8,15:14:00,1293.25,1293.25,1293.00,1293.25,2267
2008/8/8,15:15:00,1293.00,1293.25,1292.25,1292.25,9682
2008/8/8,15:16:00,1292.25,1292.50,1292.25,1292.50,7
2008/8/8,15:25:00,1292.25,1292.25,1292.25,1292.25,1
2008/8/10,17:01:00,1291.50,1292.00,1290.75,1290.75,410
2008/8/10,17:02:00,1290.75,1291.75,1290.75,1291.00,521
2008/8/10,17:03:00,1291.25,1291.25,1291.00,1291.00,124
2008/8/10,17:04:00,1291.25,1291.75,1291.25,1291.75,278
2008/8/10,17:05:00,1291.50,1291.50,1291.00,1291.00,237
2008/8/10,17:06:00,1291.00,1291.25,1290.75,1291.00,285
2008/8/10,17:07:00,1291.00,1291.25,1291.00,1291.25,37
2008/8/10,17:08:00,1291.25,1291.50,1291.25,1291.50,102
2008/8/10,17:09:00,1291.50,1291.50,1291.25,1291.50,23
2008/8/10,17:10:00,1291.25,1291.75,1291.25,1291.50,119
2008/8/10,17:11:00,1291.50,1291.50,1291.25,1291.25,105
2008/8/10,17:12:00,1291.50,1291.50,1291.25,1291.25,138
2008/8/10,17:13:00,1291.00,1291.25,1291.00,1291.25,50
2008/8/10,17:14:00,1291.25,1291.25,1290.75,1290.75,170
2008/8/10,17:15:00,1290.75,1290.75,1290.75,1290.75,26
2008/8/10,17:16:00,1290.75,1290.75,1290.00,1290.50,322
2008/8/10,17:17:00,1290.50,1290.75,1290.25,1290.75,10
2008/8/10,17:18:00,1290.50,1290.75,1290.25,1290.25,90
2008/8/10,17:19:00,1290.50,1290.75,1290.50,1290.75,10
2008/8/10,17:20:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/10,17:21:00,1290.75,1291.00,1290.75,1290.75,13
2008/8/10,17:22:00,1291.00,1291.00,1290.75,1291.00,70
2008/8/10,17:24:00,1291.00,1291.00,1291.00,1291.00,8
2008/8/10,17:25:00,1291.00,1291.00,1290.75,1290.75,16
2008/8/10,17:26:00,1291.00,1291.00,1290.75,1290.75,43
2008/8/10,17:27:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/10,17:28:00,1290.75,1291.00,1290.75,1291.00,17
2008/8/10,17:29:00,1291.00,1291.00,1291.00,1291.00,15
2008/8/10,17:30:00,1290.75,1291.25,1290.75,1291.25,46
2008/8/10,17:31:00,1291.25,1291.25,1291.00,1291.25,11
2008/8/10,17:32:00,1291.25,1291.50,1291.25,1291.50,52
2008/8/10,17:33:00,1291.50,1291.50,1291.00,1291.25,119
2008/8/10,17:34:00,1291.25,1291.25,1291.25,1291.25,3
2008/8/10,17:35:00,1291.00,1291.00,1291.00,1291.00,100
2008/8/10,17:36:00,1291.00,1291.00,1291.00,1291.00,28
2008/8/10,17:37:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/10,17:38:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/10,17:39:00,1291.25,1291.25,1291.00,1291.25,19
2008/8/10,17:40:00,1291.25,1291.25,1291.25,1291.25,5
2008/8/10,17:41:00,1291.25,1291.25,1291.00,1291.00,18
2008/8/10,17:43:00,1291.00,1291.25,1291.00,1291.25,16
2008/8/10,17:44:00,1291.00,1291.25,1291.00,1291.25,3
2008/8/10,17:45:00,1291.00,1291.00,1291.00,1291.00,12
2008/8/10,17:47:00,1291.00,1291.25,1291.00,1291.00,5
2008/8/10,17:48:00,1291.00,1291.25,1291.00,1291.25,23
2008/8/10,17:49:00,1291.50,1291.50,1291.25,1291.50,21
2008/8/10,17:50:00,1291.50,1291.75,1291.50,1291.75,70
2008/8/10,17:51:00,1291.50,1291.50,1291.50,1291.50,2
2008/8/10,17:52:00,1291.50,1291.75,1291.50,1291.75,10
2008/8/10,17:53:00,1291.50,1291.50,1291.50,1291.50,5
2008/8/10,17:54:00,1291.50,1291.50,1291.25,1291.25,4
2008/8/10,17:55:00,1291.25,1291.25,1291.25,1291.25,5
2008/8/10,17:56:00,1291.50,1291.50,1291.50,1291.50,3
2008/8/10,17:58:00,1291.50,1291.50,1291.25,1291.25,3
2008/8/10,18:02:00,1291.50,1291.50,1291.50,1291.50,16
2008/8/10,18:05:00,1291.50,1291.50,1291.50,1291.50,4
2008/8/10,18:06:00,1291.75,1292.00,1291.75,1292.00,42
2008/8/10,18:07:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/10,18:08:00,1291.75,1291.75,1291.50,1291.75,143
2008/8/10,18:09:00,1291.50,1291.75,1291.50,1291.75,9
2008/8/10,18:11:00,1291.75,1292.00,1291.75,1291.75,35
2008/8/10,18:12:00,1292.00,1292.00,1291.75,1291.75,12
2008/8/10,18:13:00,1291.75,1292.00,1291.50,1291.75,121
2008/8/10,18:14:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/10,18:15:00,1291.75,1291.75,1291.75,1291.75,5
2008/8/10,18:16:00,1291.50,1291.50,1291.50,1291.50,31
2008/8/10,18:17:00,1291.25,1291.50,1291.25,1291.50,11
2008/8/10,18:18:00,1291.50,1291.50,1291.50,1291.50,50
2008/8/10,18:19:00,1291.25,1291.25,1291.25,1291.25,48
2008/8/10,18:20:00,1291.25,1291.25,1291.25,1291.25,18
2008/8/10,18:21:00,1291.25,1291.25,1291.25,1291.25,18
2008/8/10,18:23:00,1291.25,1291.50,1291.25,1291.25,25
2008/8/10,18:24:00,1291.25,1291.25,1291.25,1291.25,36
2008/8/10,18:25:00,1291.00,1291.00,1291.00,1291.00,93
2008/8/10,18:26:00,1291.00,1291.00,1290.75,1290.75,11
2008/8/10,18:27:00,1290.75,1291.00,1290.75,1290.75,29
2008/8/10,18:28:00,1290.75,1290.75,1290.50,1290.50,28
2008/8/10,18:29:00,1290.50,1290.75,1290.50,1290.75,24
2008/8/10,18:30:00,1290.75,1291.25,1290.75,1291.25,71
2008/8/10,18:32:00,1291.00,1291.00,1290.75,1291.00,14
2008/8/10,18:33:00,1291.00,1291.00,1291.00,1291.00,23
2008/8/10,18:34:00,1291.25,1291.25,1291.00,1291.00,23
2008/8/10,18:35:00,1291.25,1291.25,1291.00,1291.00,16
2008/8/10,18:36:00,1291.00,1291.00,1291.00,1291.00,51
2008/8/10,18:37:00,1291.00,1291.25,1291.00,1291.00,18
2008/8/10,18:38:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/10,18:39:00,1291.25,1291.25,1291.00,1291.25,84
2008/8/10,18:40:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/10,18:41:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/10,18:42:00,1291.50,1291.50,1291.50,1291.50,7
2008/8/10,18:43:00,1291.25,1291.50,1291.25,1291.50,5
2008/8/10,18:44:00,1291.50,1291.50,1291.50,1291.50,2
2008/8/10,18:45:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/10,18:46:00,1291.50,1291.50,1291.25,1291.50,72
2008/8/10,18:48:00,1291.50,1291.50,1291.25,1291.25,109
2008/8/10,18:49:00,1291.50,1291.50,1291.50,1291.50,10
2008/8/10,18:50:00,1291.50,1291.75,1291.50,1291.75,21
2008/8/10,18:51:00,1291.50,1291.50,1291.50,1291.50,7
2008/8/10,18:52:00,1291.50,1291.50,1291.50,1291.50,13
2008/8/10,18:53:00,1291.50,1291.50,1291.25,1291.25,41
2008/8/10,18:54:00,1291.50,1291.50,1291.50,1291.50,5
2008/8/10,18:56:00,1291.50,1291.50,1291.25,1291.50,16
2008/8/10,18:57:00,1291.50,1291.75,1291.50,1291.75,35
2008/8/10,18:58:00,1291.50,1291.50,1291.50,1291.50,21
2008/8/10,18:59:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/10,19:00:00,1291.50,1291.50,1291.50,1291.50,21
2008/8/10,19:01:00,1291.50,1291.50,1291.50,1291.50,28
2008/8/10,19:03:00,1291.50,1291.50,1291.50,1291.50,4
2008/8/10,19:04:00,1291.50,1291.75,1291.50,1291.75,42
2008/8/10,19:05:00,1291.75,1292.00,1291.75,1292.00,32
2008/8/10,19:06:00,1291.75,1292.00,1291.75,1292.00,236
2008/8/10,19:07:00,1292.00,1292.00,1292.00,1292.00,15
2008/8/10,19:08:00,1292.00,1292.00,1292.00,1292.00,52
2008/8/10,19:09:00,1292.00,1292.00,1292.00,1292.00,7
2008/8/10,19:10:00,1292.25,1292.25,1292.00,1292.25,19
2008/8/10,19:11:00,1292.25,1292.25,1292.00,1292.00,26
2008/8/10,19:12:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/10,19:13:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/10,19:14:00,1292.00,1292.25,1292.00,1292.25,11
2008/8/10,19:15:00,1292.25,1292.50,1292.00,1292.25,189
2008/8/10,19:16:00,1292.25,1292.50,1292.25,1292.25,15
2008/8/10,19:17:00,1292.50,1292.50,1292.50,1292.50,57
2008/8/10,19:18:00,1292.25,1292.25,1292.25,1292.25,3
2008/8/10,19:19:00,1292.50,1292.50,1292.25,1292.25,15
2008/8/10,19:20:00,1292.25,1292.50,1292.25,1292.25,13
2008/8/10,19:21:00,1292.25,1292.50,1292.25,1292.50,44
2008/8/10,19:22:00,1292.50,1292.50,1292.50,1292.50,170
2008/8/10,19:23:00,1292.50,1292.50,1292.25,1292.25,9
2008/8/10,19:24:00,1292.25,1292.50,1292.25,1292.50,2
2008/8/10,19:25:00,1292.50,1292.50,1292.25,1292.25,59
2008/8/10,19:26:00,1292.25,1292.50,1292.25,1292.50,10
2008/8/10,19:27:00,1292.50,1292.50,1292.50,1292.50,25
2008/8/10,19:28:00,1292.50,1292.50,1292.50,1292.50,4
2008/8/10,19:30:00,1292.50,1293.00,1292.50,1292.75,796
2008/8/10,19:31:00,1292.75,1292.75,1292.75,1292.75,30
2008/8/10,19:32:00,1292.75,1292.75,1292.50,1292.50,11
2008/8/10,19:33:00,1292.50,1292.75,1292.50,1292.50,52
2008/8/10,19:35:00,1292.50,1292.50,1292.50,1292.50,5
2008/8/10,19:36:00,1292.50,1292.50,1292.50,1292.50,17
2008/8/10,19:37:00,1292.50,1292.50,1291.75,1292.00,171
2008/8/10,19:38:00,1292.00,1292.25,1292.00,1292.00,12
2008/8/10,19:39:00,1291.75,1291.75,1291.75,1291.75,38
2008/8/10,19:40:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/10,19:41:00,1291.50,1291.75,1291.00,1291.00,85
2008/8/10,19:42:00,1291.25,1291.25,1291.00,1291.25,137
2008/8/10,19:43:00,1291.00,1291.00,1290.75,1291.00,83
2008/8/10,19:44:00,1291.00,1291.00,1291.00,1291.00,4
2008/8/10,19:45:00,1291.00,1291.00,1291.00,1291.00,4
2008/8/10,19:46:00,1290.75,1290.75,1290.50,1290.75,92
2008/8/10,19:47:00,1290.75,1290.75,1290.75,1290.75,6
2008/8/10,19:48:00,1290.75,1290.75,1290.50,1290.50,49
2008/8/10,19:49:00,1290.50,1290.50,1290.50,1290.50,6
2008/8/10,19:50:00,1290.50,1290.75,1290.50,1290.50,16
2008/8/10,19:51:00,1290.25,1290.50,1290.25,1290.25,62
2008/8/10,19:52:00,1290.25,1290.50,1290.25,1290.50,14
2008/8/10,19:54:00,1290.25,1290.25,1290.25,1290.25,1
2008/8/10,19:56:00,1290.50,1290.75,1290.50,1290.75,83
2008/8/10,19:57:00,1291.00,1291.00,1290.75,1290.75,3
2008/8/10,19:59:00,1290.75,1291.00,1290.50,1290.75,45
2008/8/10,20:00:00,1290.75,1291.25,1290.75,1291.25,39
2008/8/10,20:01:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/10,20:02:00,1291.25,1291.25,1291.25,1291.25,6
2008/8/10,20:03:00,1291.25,1291.50,1291.25,1291.50,21
2008/8/10,20:05:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/10,20:07:00,1291.25,1291.50,1291.25,1291.50,6
2008/8/10,20:08:00,1291.50,1291.50,1291.50,1291.50,20
2008/8/10,20:10:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/10,20:11:00,1291.25,1291.25,1290.75,1290.75,65
2008/8/10,20:12:00,1290.75,1290.75,1290.75,1290.75,10
2008/8/10,20:13:00,1290.75,1290.75,1290.75,1290.75,25
2008/8/10,20:14:00,1290.75,1290.75,1290.75,1290.75,8
2008/8/10,20:15:00,1290.50,1290.75,1290.50,1290.75,46
2008/8/10,20:17:00,1290.75,1290.75,1290.50,1290.75,9
2008/8/10,20:18:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/10,20:19:00,1290.75,1290.75,1290.00,1290.25,186
2008/8/10,20:20:00,1290.25,1290.25,1289.75,1290.00,252
2008/8/10,20:21:00,1290.00,1290.00,1289.75,1289.75,136
2008/8/10,20:22:00,1289.75,1290.00,1289.75,1289.75,36
2008/8/10,20:23:00,1289.75,1290.00,1289.75,1290.00,63
2008/8/10,20:24:00,1290.00,1290.00,1290.00,1290.00,67
2008/8/10,20:25:00,1290.00,1290.00,1289.75,1289.75,10
2008/8/10,20:26:00,1290.00,1290.00,1290.00,1290.00,33
2008/8/10,20:27:00,1290.00,1290.00,1290.00,1290.00,40
2008/8/10,20:28:00,1290.00,1290.00,1289.75,1289.75,135
2008/8/10,20:29:00,1289.75,1289.75,1289.50,1289.50,104
2008/8/10,20:30:00,1289.50,1290.00,1289.50,1289.75,77
2008/8/10,20:31:00,1290.00,1290.00,1289.75,1289.75,11
2008/8/10,20:32:00,1289.75,1289.75,1289.75,1289.75,13
2008/8/10,20:33:00,1289.75,1290.00,1289.75,1290.00,4
2008/8/10,20:35:00,1289.75,1289.75,1289.75,1289.75,8
2008/8/10,20:36:00,1289.75,1289.75,1289.75,1289.75,10
2008/8/10,20:37:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,20:39:00,1289.75,1289.75,1289.75,1289.75,42
2008/8/10,20:40:00,1289.75,1289.75,1289.50,1289.75,343
2008/8/10,20:41:00,1289.75,1290.00,1289.50,1289.75,30
2008/8/10,20:42:00,1289.75,1289.75,1289.50,1289.50,6
2008/8/10,20:43:00,1289.75,1289.75,1289.75,1289.75,47
2008/8/10,20:44:00,1289.50,1289.50,1289.50,1289.50,9
2008/8/10,20:46:00,1289.75,1289.75,1289.75,1289.75,43
2008/8/10,20:47:00,1289.75,1289.75,1289.75,1289.75,9
2008/8/10,20:48:00,1290.00,1290.00,1289.75,1289.75,8
2008/8/10,20:49:00,1289.50,1289.75,1289.50,1289.50,120
2008/8/10,20:50:00,1289.50,1289.75,1289.50,1289.50,74
2008/8/10,20:51:00,1289.50,1289.75,1289.50,1289.75,25
2008/8/10,20:52:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,20:53:00,1289.75,1289.75,1289.75,1289.75,4
2008/8/10,20:54:00,1289.75,1289.75,1289.50,1289.50,9
2008/8/10,20:55:00,1289.50,1289.75,1289.50,1289.50,33
2008/8/10,20:56:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/10,20:57:00,1289.75,1290.00,1289.75,1290.00,103
2008/8/10,20:58:00,1290.00,1290.00,1290.00,1290.00,24
2008/8/10,20:59:00,1289.75,1289.75,1289.75,1289.75,16
2008/8/10,21:00:00,1289.50,1289.50,1289.50,1289.50,5
2008/8/10,21:01:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/10,21:02:00,1289.50,1289.50,1289.50,1289.50,3
2008/8/10,21:03:00,1289.50,1289.75,1289.50,1289.75,8
2008/8/10,21:04:00,1289.75,1289.75,1289.25,1289.25,103
2008/8/10,21:05:00,1289.50,1289.50,1289.50,1289.50,18
2008/8/10,21:06:00,1289.50,1289.75,1289.50,1289.50,5
2008/8/10,21:07:00,1289.50,1289.50,1289.50,1289.50,1
2008/8/10,21:08:00,1289.50,1289.50,1289.50,1289.50,3
2008/8/10,21:09:00,1289.25,1289.50,1289.25,1289.25,17
2008/8/10,21:10:00,1289.25,1289.25,1289.25,1289.25,1
2008/8/10,21:11:00,1289.50,1289.75,1289.50,1289.50,23
2008/8/10,21:12:00,1289.50,1289.75,1289.50,1289.50,4
2008/8/10,21:13:00,1289.50,1289.50,1289.50,1289.50,3
2008/8/10,21:14:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,21:15:00,1289.75,1289.75,1289.25,1289.25,104
2008/8/10,21:16:00,1289.00,1289.50,1289.00,1289.25,37
2008/8/10,21:17:00,1289.50,1289.50,1289.25,1289.25,23
2008/8/10,21:18:00,1289.00,1289.25,1289.00,1289.25,27
2008/8/10,21:19:00,1289.50,1289.50,1289.25,1289.25,7
2008/8/10,21:20:00,1289.25,1289.25,1289.25,1289.25,95
2008/8/10,21:21:00,1289.25,1289.50,1289.25,1289.25,4
2008/8/10,21:24:00,1289.50,1289.50,1289.50,1289.50,22
2008/8/10,21:25:00,1289.50,1289.75,1289.50,1289.75,34
2008/8/10,21:27:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,21:29:00,1289.75,1289.75,1289.75,1289.75,71
2008/8/10,21:30:00,1289.75,1290.00,1289.75,1289.75,8
2008/8/10,21:32:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/10,21:33:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,21:34:00,1290.00,1290.00,1290.00,1290.00,22
2008/8/10,21:35:00,1290.00,1290.00,1290.00,1290.00,5
2008/8/10,21:36:00,1289.75,1289.75,1289.75,1289.75,10
2008/8/10,21:37:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,21:39:00,1289.75,1289.75,1289.75,1289.75,5
2008/8/10,21:40:00,1289.75,1289.75,1289.75,1289.75,5
2008/8/10,21:41:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,21:44:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,21:45:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,21:46:00,1290.00,1290.00,1289.75,1289.75,3
2008/8/10,21:48:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,21:49:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,21:50:00,1290.00,1290.00,1289.75,1289.75,7
2008/8/10,21:51:00,1289.75,1289.75,1289.50,1289.50,33
2008/8/10,21:52:00,1289.50,1289.50,1289.25,1289.25,48
2008/8/10,21:53:00,1289.50,1289.50,1289.50,1289.50,7
2008/8/10,21:54:00,1289.50,1289.50,1289.50,1289.50,12
2008/8/10,21:56:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/10,21:57:00,1289.50,1289.75,1289.50,1289.75,7
2008/8/10,21:58:00,1289.50,1289.50,1289.50,1289.50,3
2008/8/10,21:59:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/10,22:01:00,1289.75,1289.75,1289.50,1289.75,51
2008/8/10,22:02:00,1289.75,1289.75,1289.75,1289.75,15
2008/8/10,22:03:00,1289.50,1289.75,1289.50,1289.75,5
2008/8/10,22:05:00,1289.75,1289.75,1289.75,1289.75,18
2008/8/10,22:08:00,1289.75,1289.75,1289.75,1289.75,19
2008/8/10,22:09:00,1290.00,1290.00,1289.75,1289.75,9
2008/8/10,22:10:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/10,22:11:00,1290.00,1290.00,1289.75,1289.75,13
2008/8/10,22:12:00,1289.75,1290.00,1289.75,1290.00,4
2008/8/10,22:13:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/10,22:14:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,22:17:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/10,22:18:00,1289.75,1289.75,1289.75,1289.75,18
2008/8/10,22:19:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,22:21:00,1289.75,1289.75,1289.50,1289.75,21
2008/8/10,22:22:00,1289.75,1289.75,1289.75,1289.75,6
2008/8/10,22:24:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/10,22:25:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,22:26:00,1289.50,1289.50,1289.50,1289.50,1
2008/8/10,22:28:00,1289.75,1290.00,1289.75,1290.00,4
2008/8/10,22:29:00,1290.00,1290.00,1290.00,1290.00,8
2008/8/10,22:30:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/10,22:31:00,1289.75,1289.75,1289.75,1289.75,9
2008/8/10,22:33:00,1289.75,1290.00,1289.75,1290.00,4
2008/8/10,22:34:00,1290.00,1290.00,1289.75,1289.75,6
2008/8/10,22:35:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/10,22:36:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/10,22:37:00,1290.00,1290.00,1290.00,1290.00,54
2008/8/10,22:39:00,1290.00,1290.25,1290.00,1290.25,17
2008/8/10,22:40:00,1290.00,1290.00,1290.00,1290.00,5
2008/8/10,22:41:00,1290.00,1290.25,1290.00,1290.25,8
2008/8/10,22:42:00,1290.25,1290.25,1290.25,1290.25,1
2008/8/10,22:43:00,1290.25,1290.50,1290.25,1290.50,239
2008/8/10,22:44:00,1290.50,1290.75,1290.50,1290.75,35
2008/8/10,22:45:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/10,22:46:00,1290.75,1290.75,1290.75,1290.75,12
2008/8/10,22:47:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/10,22:48:00,1290.50,1290.75,1290.50,1290.75,11
2008/8/10,22:49:00,1290.50,1290.50,1290.50,1290.50,2
2008/8/10,22:50:00,1290.75,1290.75,1290.75,1290.75,4
2008/8/10,22:51:00,1290.50,1290.50,1290.50,1290.50,3
2008/8/10,22:52:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/10,22:53:00,1290.50,1290.50,1290.50,1290.50,1
2008/8/10,22:54:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/10,22:55:00,1290.75,1290.75,1290.50,1290.50,5
2008/8/10,22:56:00,1290.50,1290.50,1290.50,1290.50,3
2008/8/10,22:57:00,1290.50,1290.50,1290.50,1290.50,3
2008/8/10,22:58:00,1290.50,1290.50,1290.50,1290.50,3
2008/8/10,22:59:00,1290.50,1290.75,1290.50,1290.75,22
2008/8/10,23:00:00,1290.75,1291.00,1290.75,1291.00,87
2008/8/10,23:01:00,1291.00,1291.00,1291.00,1291.00,86
2008/8/10,23:02:00,1291.25,1291.25,1291.00,1291.00,13
2008/8/10,23:03:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/10,23:04:00,1291.25,1291.25,1291.00,1291.25,16
2008/8/10,23:05:00,1291.00,1291.00,1291.00,1291.00,13
2008/8/10,23:06:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/10,23:07:00,1291.25,1291.25,1291.00,1291.25,15
2008/8/10,23:08:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/10,23:09:00,1291.00,1291.25,1291.00,1291.25,71
2008/8/10,23:10:00,1291.25,1291.25,1291.00,1291.00,3
2008/8/10,23:11:00,1291.25,1291.25,1291.25,1291.25,4
2008/8/10,23:13:00,1291.00,1291.00,1291.00,1291.00,77
2008/8/10,23:15:00,1290.75,1291.00,1290.75,1290.75,7
2008/8/10,23:17:00,1291.00,1291.00,1291.00,1291.00,7
2008/8/10,23:18:00,1291.00,1291.00,1290.75,1291.00,15
2008/8/10,23:19:00,1291.00,1291.00,1290.75,1290.75,4
2008/8/10,23:20:00,1291.00,1291.25,1291.00,1291.25,79
2008/8/10,23:21:00,1291.25,1291.25,1291.25,1291.25,28
2008/8/10,23:22:00,1291.25,1291.50,1291.25,1291.50,22
2008/8/10,23:23:00,1291.50,1291.50,1291.50,1291.50,15
2008/8/10,23:24:00,1291.50,1291.50,1291.50,1291.50,54
2008/8/10,23:25:00,1291.50,1291.75,1291.50,1291.75,33
2008/8/10,23:26:00,1291.75,1291.75,1291.50,1291.75,58
2008/8/10,23:27:00,1292.00,1292.00,1292.00,1292.00,40
2008/8/10,23:28:00,1291.75,1291.75,1291.75,1291.75,13
2008/8/10,23:29:00,1291.75,1291.75,1291.75,1291.75,13
2008/8/10,23:30:00,1291.75,1292.00,1291.75,1292.00,47
2008/8/10,23:31:00,1292.00,1292.00,1291.75,1292.00,4
2008/8/10,23:34:00,1292.00,1292.00,1292.00,1292.00,8
2008/8/10,23:35:00,1291.75,1292.00,1291.75,1292.00,9
2008/8/10,23:37:00,1292.00,1292.00,1292.00,1292.00,5
2008/8/10,23:38:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/10,23:39:00,1292.00,1292.00,1292.00,1292.00,5
2008/8/10,23:40:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/10,23:41:00,1291.75,1291.75,1291.75,1291.75,4
2008/8/10,23:42:00,1291.75,1291.75,1291.75,1291.75,21
2008/8/10,23:43:00,1291.75,1291.75,1291.75,1291.75,21
2008/8/10,23:44:00,1291.75,1291.75,1291.75,1291.75,3
2008/8/10,23:45:00,1291.75,1291.75,1291.75,1291.75,4
2008/8/10,23:46:00,1291.75,1291.75,1291.75,1291.75,8
2008/8/10,23:47:00,1291.75,1291.75,1291.75,1291.75,38
2008/8/10,23:49:00,1292.00,1292.00,1292.00,1292.00,3
2008/8/10,23:50:00,1292.00,1292.00,1291.75,1292.00,12
2008/8/10,23:51:00,1292.00,1292.00,1291.75,1291.75,3
2008/8/10,23:52:00,1291.75,1291.75,1291.75,1291.75,38
2008/8/10,23:53:00,1291.50,1291.50,1291.50,1291.50,4
2008/8/10,23:55:00,1291.75,1291.75,1291.75,1291.75,2
2008/8/10,23:56:00,1291.75,1291.75,1291.75,1291.75,46
2008/8/10,23:57:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/10,23:58:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/11,00:01:00,1292.00,1292.00,1291.75,1291.75,6
2008/8/11,00:02:00,1292.00,1292.00,1291.75,1291.75,22
2008/8/11,00:03:00,1291.75,1291.75,1291.75,1291.75,10
2008/8/11,00:05:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/11,00:06:00,1291.75,1291.75,1291.75,1291.75,10
2008/8/11,00:08:00,1291.75,1291.75,1291.75,1291.75,9
2008/8/11,00:09:00,1291.75,1291.75,1291.75,1291.75,2
2008/8/11,00:10:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/11,00:11:00,1291.75,1292.00,1291.75,1292.00,4
2008/8/11,00:12:00,1291.75,1292.00,1291.75,1292.00,11
2008/8/11,00:14:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/11,00:15:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/11,00:16:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/11,00:17:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/11,00:18:00,1291.75,1292.00,1291.75,1292.00,6
2008/8/11,00:19:00,1292.00,1292.00,1291.75,1292.00,10
2008/8/11,00:21:00,1291.75,1291.75,1291.75,1291.75,20
2008/8/11,00:22:00,1291.75,1291.75,1291.75,1291.75,4
2008/8/11,00:23:00,1291.75,1291.75,1291.75,1291.75,5
2008/8/11,00:24:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/11,00:25:00,1292.00,1292.00,1292.00,1292.00,18
2008/8/11,00:27:00,1291.75,1292.00,1291.75,1292.00,48
2008/8/11,00:28:00,1292.00,1292.00,1292.00,1292.00,35
2008/8/11,00:29:00,1292.25,1292.25,1291.50,1291.50,106
2008/8/11,00:30:00,1291.50,1291.50,1291.25,1291.25,34
2008/8/11,00:31:00,1291.25,1291.25,1291.25,1291.25,27
2008/8/11,00:33:00,1291.25,1291.25,1291.00,1291.00,72
2008/8/11,00:34:00,1291.00,1291.00,1291.00,1291.00,4
2008/8/11,00:35:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/11,00:36:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/11,00:38:00,1291.00,1291.25,1291.00,1291.25,16
2008/8/11,00:39:00,1291.25,1291.25,1290.75,1290.75,38
2008/8/11,00:40:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/11,00:41:00,1290.75,1290.75,1290.50,1290.75,64
2008/8/11,00:42:00,1290.75,1290.75,1290.75,1290.75,3
2008/8/11,00:43:00,1290.75,1290.75,1290.75,1290.75,3
2008/8/11,00:44:00,1290.75,1290.75,1290.75,1290.75,5
2008/8/11,00:46:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/11,00:48:00,1290.75,1290.75,1290.75,1290.75,3
2008/8/11,00:49:00,1291.00,1291.00,1290.75,1290.75,9
2008/8/11,00:50:00,1291.00,1291.00,1290.50,1290.50,26
2008/8/11,00:51:00,1290.75,1290.75,1290.50,1290.75,5
2008/8/11,00:52:00,1290.75,1290.75,1290.50,1290.50,4
2008/8/11,00:53:00,1290.75,1291.00,1290.75,1291.00,13
2008/8/11,00:54:00,1291.00,1291.00,1290.75,1291.00,8
2008/8/11,00:55:00,1291.00,1291.25,1291.00,1291.25,11
2008/8/11,00:56:00,1291.25,1291.25,1290.75,1291.25,40
2008/8/11,00:57:00,1290.75,1291.25,1290.75,1290.75,12
2008/8/11,00:58:00,1291.25,1291.25,1290.75,1290.75,13
2008/8/11,00:59:00,1290.75,1290.75,1290.50,1290.75,69
2008/8/11,01:00:00,1290.75,1291.00,1290.75,1291.00,15
2008/8/11,01:01:00,1291.00,1292.25,1291.00,1291.75,240
2008/8/11,01:02:00,1291.75,1292.50,1291.50,1292.00,131
2008/8/11,01:03:00,1291.75,1292.25,1291.75,1292.00,48
2008/8/11,01:04:00,1292.25,1292.25,1292.00,1292.00,31
2008/8/11,01:05:00,1292.00,1292.25,1292.00,1292.25,11
2008/8/11,01:06:00,1292.00,1292.25,1291.75,1291.75,92
2008/8/11,01:07:00,1291.75,1291.75,1291.75,1291.75,19
2008/8/11,01:08:00,1291.50,1291.75,1291.25,1291.25,40
2008/8/11,01:09:00,1291.50,1291.50,1290.75,1291.00,91
2008/8/11,01:10:00,1290.75,1291.00,1290.50,1291.00,38
2008/8/11,01:11:00,1291.00,1291.25,1290.75,1290.75,96
2008/8/11,01:12:00,1290.75,1290.75,1290.50,1290.75,55
2008/8/11,01:13:00,1290.50,1290.75,1290.50,1290.75,36
2008/8/11,01:14:00,1290.75,1290.75,1290.75,1290.75,43
2008/8/11,01:15:00,1290.75,1291.25,1290.75,1291.00,65
2008/8/11,01:16:00,1290.75,1290.75,1290.75,1290.75,29
2008/8/11,01:17:00,1291.00,1291.00,1290.25,1290.50,91
2008/8/11,01:18:00,1290.50,1290.50,1290.25,1290.50,14
2008/8/11,01:19:00,1290.25,1290.50,1290.25,1290.25,44
2008/8/11,01:20:00,1290.25,1290.50,1290.25,1290.50,72
2008/8/11,01:21:00,1290.50,1291.00,1290.50,1291.00,72
2008/8/11,01:22:00,1291.00,1291.00,1291.00,1291.00,14
2008/8/11,01:23:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/11,01:24:00,1290.75,1290.75,1290.75,1290.75,44
2008/8/11,01:25:00,1290.75,1290.75,1290.75,1290.75,10
2008/8/11,01:26:00,1290.75,1290.75,1290.50,1290.75,23
2008/8/11,01:27:00,1290.75,1290.75,1290.75,1290.75,10
2008/8/11,01:28:00,1290.75,1290.75,1290.50,1290.75,113
2008/8/11,01:29:00,1290.50,1290.75,1290.50,1290.75,13
2008/8/11,01:30:00,1290.50,1290.50,1290.25,1290.25,120
2008/8/11,01:31:00,1290.25,1290.25,1290.25,1290.25,9
2008/8/11,01:32:00,1290.50,1290.75,1290.25,1290.75,70
2008/8/11,01:33:00,1290.75,1290.75,1290.75,1290.75,12
2008/8/11,01:34:00,1291.00,1291.00,1290.75,1290.75,57
2008/8/11,01:35:00,1291.00,1291.00,1290.75,1291.00,4
2008/8/11,01:36:00,1291.00,1292.00,1291.00,1292.00,156
2008/8/11,01:37:00,1291.75,1291.75,1291.50,1291.50,92
2008/8/11,01:38:00,1291.50,1291.50,1291.00,1291.25,84
2008/8/11,01:39:00,1291.00,1291.50,1291.00,1291.50,14
2008/8/11,01:40:00,1291.50,1291.50,1291.25,1291.50,57
2008/8/11,01:41:00,1291.25,1291.25,1290.00,1290.00,219
2008/8/11,01:42:00,1290.25,1290.25,1290.25,1290.25,80
2008/8/11,01:43:00,1290.50,1290.50,1290.25,1290.25,50
2008/8/11,01:44:00,1290.25,1290.25,1290.00,1290.00,8
2008/8/11,01:45:00,1290.00,1290.00,1289.00,1289.25,531
2008/8/11,01:46:00,1289.25,1289.25,1288.75,1289.00,202
2008/8/11,01:47:00,1289.00,1289.25,1288.75,1289.25,135
2008/8/11,01:48:00,1289.25,1289.25,1288.75,1288.75,98
2008/8/11,01:49:00,1288.75,1289.00,1288.75,1288.75,29
2008/8/11,01:50:00,1288.75,1289.25,1288.75,1288.75,233
2008/8/11,01:51:00,1289.00,1289.25,1288.75,1289.00,42
2008/8/11,01:52:00,1289.00,1289.25,1289.00,1289.25,180
2008/8/11,01:53:00,1289.00,1289.00,1288.75,1289.00,34
2008/8/11,01:54:00,1289.00,1289.00,1288.50,1288.50,164
2008/8/11,01:55:00,1288.50,1288.75,1288.50,1288.75,93
2008/8/11,01:56:00,1288.75,1288.75,1288.25,1288.25,34
2008/8/11,01:57:00,1288.50,1288.75,1288.25,1288.75,307
2008/8/11,01:58:00,1288.50,1288.50,1288.25,1288.50,121
2008/8/11,01:59:00,1288.50,1288.50,1288.50,1288.50,44
2008/8/11,02:00:00,1288.50,1288.75,1288.50,1288.75,112
2008/8/11,02:01:00,1288.75,1289.50,1288.50,1289.25,260
2008/8/11,02:02:00,1289.25,1289.25,1288.50,1288.50,608
2008/8/11,02:03:00,1288.75,1288.75,1288.00,1288.00,684
2008/8/11,02:04:00,1288.25,1288.50,1288.00,1288.50,268
2008/8/11,02:05:00,1288.50,1288.75,1288.50,1288.75,140
2008/8/11,02:06:00,1288.75,1289.50,1288.75,1289.50,368
2008/8/11,02:07:00,1289.50,1289.50,1289.00,1289.25,98
2008/8/11,02:08:00,1289.25,1289.25,1288.75,1289.25,447
2008/8/11,02:09:00,1289.50,1290.25,1289.50,1290.25,258
2008/8/11,02:10:00,1290.25,1290.25,1289.75,1289.75,146
2008/8/11,02:11:00,1290.00,1290.50,1290.00,1290.50,237
2008/8/11,02:12:00,1290.50,1291.25,1290.25,1291.25,372
2008/8/11,02:13:00,1291.25,1291.75,1291.25,1291.50,235
2008/8/11,02:14:00,1291.50,1291.75,1291.50,1291.75,86
2008/8/11,02:15:00,1291.75,1291.75,1291.25,1291.25,235
2008/8/11,02:16:00,1291.25,1291.50,1291.25,1291.50,122
2008/8/11,02:17:00,1291.50,1291.75,1291.25,1291.50,128
2008/8/11,02:18:00,1291.50,1291.50,1291.25,1291.25,125
2008/8/11,02:19:00,1291.25,1292.00,1291.25,1292.00,373
2008/8/11,02:20:00,1292.00,1292.75,1292.00,1292.50,407
2008/8/11,02:21:00,1292.50,1292.75,1292.00,1292.50,390
2008/8/11,02:22:00,1292.50,1293.00,1292.25,1293.00,607
2008/8/11,02:23:00,1293.00,1293.50,1292.75,1293.50,428
2008/8/11,02:24:00,1293.25,1293.25,1293.00,1293.00,133
2008/8/11,02:25:00,1293.00,1293.25,1292.25,1292.50,295
2008/8/11,02:26:00,1292.25,1292.50,1291.75,1292.50,632
2008/8/11,02:27:00,1292.25,1292.25,1291.75,1292.00,235
2008/8/11,02:28:00,1292.25,1292.25,1292.00,1292.00,203
2008/8/11,02:29:00,1292.00,1292.25,1291.75,1292.25,240
2008/8/11,02:30:00,1292.00,1292.50,1292.00,1292.50,168
2008/8/11,02:31:00,1292.50,1292.50,1292.00,1292.25,283
2008/8/11,02:32:00,1292.25,1292.50,1292.00,1292.00,140
2008/8/11,02:33:00,1292.25,1292.25,1291.75,1291.75,200
2008/8/11,02:34:00,1291.75,1292.00,1291.50,1291.75,414
2008/8/11,02:35:00,1291.75,1291.75,1291.25,1291.50,179
2008/8/11,02:36:00,1291.25,1292.25,1291.25,1292.00,174
2008/8/11,02:37:00,1291.75,1292.25,1291.75,1292.25,95
2008/8/11,02:38:00,1292.25,1292.25,1292.00,1292.25,121
2008/8/11,02:39:00,1292.25,1292.25,1292.00,1292.25,49
2008/8/11,02:40:00,1292.50,1292.50,1292.25,1292.25,183
2008/8/11,02:41:00,1292.25,1292.50,1291.75,1291.75,154
2008/8/11,02:42:00,1291.50,1292.00,1291.25,1292.00,201
2008/8/11,02:43:00,1291.75,1292.00,1291.75,1292.00,58
2008/8/11,02:44:00,1292.00,1292.25,1291.75,1292.00,81
2008/8/11,02:45:00,1292.00,1292.00,1292.00,1292.00,28
2008/8/11,02:46:00,1291.75,1291.75,1291.75,1291.75,60
2008/8/11,02:47:00,1292.00,1292.25,1292.00,1292.00,143
2008/8/11,02:48:00,1292.00,1292.00,1291.75,1291.75,40
2008/8/11,02:49:00,1291.75,1291.75,1291.25,1291.25,157
2008/8/11,02:50:00,1291.50,1291.75,1291.25,1291.75,277
2008/8/11,02:51:00,1291.75,1292.00,1291.75,1292.00,121
2008/8/11,02:52:00,1292.25,1292.50,1292.00,1292.25,131
2008/8/11,02:53:00,1292.25,1292.25,1291.75,1292.00,438
2008/8/11,02:54:00,1291.75,1292.25,1291.75,1291.75,174
2008/8/11,02:55:00,1292.00,1292.25,1292.00,1292.25,46
2008/8/11,02:56:00,1292.00,1292.25,1291.75,1291.75,252
2008/8/11,02:57:00,1292.00,1292.00,1291.75,1291.75,119
2008/8/11,02:58:00,1291.75,1292.00,1291.50,1291.50,57
2008/8/11,02:59:00,1291.75,1291.75,1291.25,1291.75,89
2008/8/11,03:00:00,1291.50,1292.00,1291.50,1291.75,212
2008/8/11,03:01:00,1291.75,1292.00,1291.75,1292.00,94
2008/8/11,03:02:00,1292.00,1292.00,1291.50,1291.75,118
2008/8/11,03:03:00,1291.50,1291.75,1291.00,1291.50,130
2008/8/11,03:04:00,1291.50,1291.50,1291.25,1291.25,88
2008/8/11,03:05:00,1291.25,1291.50,1291.00,1291.25,150
2008/8/11,03:06:00,1291.25,1291.25,1291.25,1291.25,85
2008/8/11,03:07:00,1291.25,1291.50,1291.25,1291.25,57
2008/8/11,03:08:00,1291.25,1291.75,1291.25,1291.75,205
2008/8/11,03:09:00,1291.50,1292.00,1291.25,1291.50,135
2008/8/11,03:10:00,1291.75,1291.75,1291.75,1291.75,33
2008/8/11,03:11:00,1291.75,1292.00,1291.75,1292.00,59
2008/8/11,03:12:00,1292.00,1292.00,1291.75,1291.75,400
2008/8/11,03:13:00,1291.75,1291.75,1291.25,1291.50,74
2008/8/11,03:14:00,1291.50,1291.50,1290.50,1291.00,757
2008/8/11,03:15:00,1290.75,1291.25,1290.75,1291.00,188
2008/8/11,03:16:00,1290.75,1291.00,1290.50,1290.50,238
2008/8/11,03:17:00,1290.50,1290.75,1290.25,1290.25,223
2008/8/11,03:18:00,1290.25,1290.50,1290.25,1290.25,181
2008/8/11,03:19:00,1290.50,1290.50,1290.00,1290.00,288
2008/8/11,03:20:00,1290.50,1290.50,1290.25,1290.25,79
2008/8/11,03:21:00,1290.25,1290.25,1289.75,1289.75,76
2008/8/11,03:22:00,1289.75,1290.00,1289.50,1289.75,328
2008/8/11,03:23:00,1289.75,1289.75,1289.50,1289.50,190
2008/8/11,03:24:00,1289.50,1289.75,1289.50,1289.75,42
2008/8/11,03:25:00,1289.75,1290.00,1289.75,1290.00,27
2008/8/11,03:26:00,1289.75,1290.00,1289.75,1289.75,56
2008/8/11,03:27:00,1289.75,1290.00,1289.50,1289.75,106
2008/8/11,03:28:00,1289.50,1289.75,1289.50,1289.75,29
2008/8/11,03:29:00,1289.75,1289.75,1289.25,1289.75,244
2008/8/11,03:30:00,1289.75,1289.75,1289.50,1289.50,286
2008/8/11,03:31:00,1289.50,1289.75,1289.50,1289.75,103
2008/8/11,03:32:00,1289.75,1290.00,1289.75,1290.00,296
2008/8/11,03:33:00,1290.00,1290.00,1290.00,1290.00,62
2008/8/11,03:34:00,1290.00,1290.00,1289.75,1290.00,79
2008/8/11,03:35:00,1290.00,1290.00,1289.75,1290.00,71
2008/8/11,03:36:00,1290.00,1290.00,1290.00,1290.00,27
2008/8/11,03:37:00,1290.25,1290.25,1290.00,1290.25,19
2008/8/11,03:38:00,1290.25,1290.25,1290.00,1290.25,14
2008/8/11,03:39:00,1290.00,1290.00,1290.00,1290.00,65
2008/8/11,03:40:00,1290.00,1290.00,1289.75,1290.00,5
2008/8/11,03:41:00,1289.75,1290.00,1289.75,1290.00,22
2008/8/11,03:42:00,1289.75,1290.00,1289.75,1289.75,316
2008/8/11,03:43:00,1289.75,1290.25,1289.75,1290.25,380
2008/8/11,03:44:00,1290.25,1290.50,1290.00,1290.00,174
2008/8/11,03:45:00,1290.00,1290.00,1289.75,1290.00,154
2008/8/11,03:46:00,1289.75,1289.75,1289.50,1289.75,191
2008/8/11,03:47:00,1289.50,1289.50,1289.00,1289.50,1131
2008/8/11,03:48:00,1289.50,1290.00,1289.50,1290.00,252
2008/8/11,03:49:00,1290.00,1290.25,1289.75,1289.75,228
2008/8/11,03:50:00,1289.75,1289.75,1289.50,1289.75,133
2008/8/11,03:51:00,1290.00,1290.00,1290.00,1290.00,3
2008/8/11,03:52:00,1290.00,1290.25,1290.00,1290.25,194
2008/8/11,03:53:00,1290.25,1290.25,1290.00,1290.25,22
2008/8/11,03:54:00,1290.00,1290.50,1290.00,1290.50,320
2008/8/11,03:55:00,1290.50,1290.50,1289.75,1290.00,319
2008/8/11,03:56:00,1290.00,1290.25,1290.00,1290.25,144
2008/8/11,03:57:00,1290.25,1290.75,1290.25,1290.50,198
2008/8/11,03:58:00,1290.75,1291.00,1290.50,1290.75,108
2008/8/11,03:59:00,1291.00,1291.00,1290.25,1290.50,428
2008/8/11,04:00:00,1290.50,1290.50,1290.25,1290.50,89
2008/8/11,04:01:00,1290.50,1290.50,1290.50,1290.50,9
2008/8/11,04:02:00,1290.50,1290.50,1290.50,1290.50,6
2008/8/11,04:03:00,1290.75,1290.75,1290.25,1290.50,59
2008/8/11,04:04:00,1290.50,1290.50,1290.50,1290.50,64
2008/8/11,04:05:00,1290.75,1291.25,1290.75,1291.25,246
2008/8/11,04:06:00,1291.25,1292.00,1291.25,1291.75,549
2008/8/11,04:07:00,1291.75,1291.75,1291.50,1291.75,251
2008/8/11,04:08:00,1292.00,1292.00,1291.75,1291.75,58
2008/8/11,04:09:00,1291.75,1292.25,1291.75,1291.75,279
2008/8/11,04:10:00,1291.75,1292.25,1291.75,1292.00,571
2008/8/11,04:11:00,1292.00,1292.50,1292.00,1292.50,100
2008/8/11,04:12:00,1292.25,1292.25,1292.00,1292.00,353
2008/8/11,04:13:00,1292.00,1292.50,1292.00,1292.50,582
2008/8/11,04:14:00,1292.50,1292.50,1292.25,1292.50,96
2008/8/11,04:15:00,1292.50,1292.50,1292.25,1292.25,81
2008/8/11,04:16:00,1292.25,1292.25,1292.00,1292.00,138
2008/8/11,04:17:00,1291.75,1291.75,1291.50,1291.50,147
2008/8/11,04:18:00,1291.50,1291.75,1291.50,1291.75,74
2008/8/11,04:19:00,1291.75,1292.00,1291.75,1292.00,56
2008/8/11,04:20:00,1291.75,1291.75,1291.75,1291.75,4
2008/8/11,04:21:00,1292.00,1292.25,1291.75,1292.25,164
2008/8/11,04:22:00,1292.25,1292.25,1291.75,1292.00,184
2008/8/11,04:23:00,1291.75,1292.00,1291.75,1291.75,206
2008/8/11,04:24:00,1292.00,1292.00,1291.00,1291.00,198
2008/8/11,04:25:00,1291.25,1291.50,1291.00,1291.25,130
2008/8/11,04:26:00,1291.25,1291.25,1291.00,1291.25,87
2008/8/11,04:27:00,1291.00,1291.00,1290.75,1290.75,296
2008/8/11,04:28:00,1290.75,1291.00,1290.75,1291.00,121
2008/8/11,04:29:00,1291.00,1291.50,1291.00,1291.50,96
2008/8/11,04:30:00,1291.50,1291.50,1291.25,1291.25,25
2008/8/11,04:31:00,1291.50,1291.75,1291.50,1291.75,112
2008/8/11,04:32:00,1292.00,1292.00,1291.50,1291.50,279
2008/8/11,04:33:00,1291.50,1291.75,1291.50,1291.50,48
2008/8/11,04:34:00,1291.75,1291.75,1291.75,1291.75,81
2008/8/11,04:35:00,1291.75,1292.00,1291.75,1291.75,56
2008/8/11,04:36:00,1291.75,1291.75,1291.75,1291.75,25
2008/8/11,04:37:00,1291.75,1291.75,1291.50,1291.50,26
2008/8/11,04:38:00,1291.50,1291.75,1291.50,1291.75,44
2008/8/11,04:39:00,1292.00,1292.75,1292.00,1292.50,277
2008/8/11,04:40:00,1292.50,1292.50,1292.50,1292.50,27
2008/8/11,04:41:00,1292.50,1292.50,1291.50,1291.75,134
2008/8/11,04:42:00,1291.75,1292.00,1291.75,1291.75,39
2008/8/11,04:43:00,1291.75,1292.00,1291.50,1291.50,100
2008/8/11,04:44:00,1291.50,1292.25,1291.50,1292.25,103
2008/8/11,04:45:00,1292.00,1292.25,1292.00,1292.00,84
2008/8/11,04:46:00,1291.75,1291.75,1291.75,1291.75,15
2008/8/11,04:47:00,1292.00,1292.00,1292.00,1292.00,17
2008/8/11,04:48:00,1292.00,1292.25,1292.00,1292.00,170
2008/8/11,04:49:00,1291.75,1292.75,1291.75,1292.50,260
2008/8/11,04:50:00,1292.50,1292.75,1292.50,1292.50,159
2008/8/11,04:51:00,1292.75,1292.75,1292.75,1292.75,7
2008/8/11,04:52:00,1292.75,1292.75,1292.50,1292.50,6
2008/8/11,04:53:00,1292.75,1293.25,1292.75,1293.25,145
2008/8/11,04:54:00,1293.25,1293.25,1293.00,1293.00,38
2008/8/11,04:55:00,1293.00,1293.25,1293.00,1293.25,112
2008/8/11,04:56:00,1293.25,1293.50,1293.00,1293.25,230
2008/8/11,04:57:00,1293.25,1293.25,1293.00,1293.25,116
2008/8/11,04:58:00,1293.25,1293.50,1293.25,1293.50,23
2008/8/11,04:59:00,1293.25,1293.75,1293.00,1293.00,274
2008/8/11,05:00:00,1293.00,1293.50,1293.00,1293.25,117
2008/8/11,05:01:00,1293.25,1294.00,1293.25,1293.75,193
2008/8/11,05:02:00,1293.75,1293.75,1293.75,1293.75,196
2008/8/11,05:03:00,1293.75,1294.50,1293.75,1294.25,567
2008/8/11,05:04:00,1294.25,1294.50,1294.00,1294.50,729
2008/8/11,05:05:00,1294.50,1294.75,1294.50,1294.50,174
2008/8/11,05:06:00,1294.50,1294.75,1294.25,1294.25,92
2008/8/11,05:07:00,1294.25,1294.25,1294.00,1294.00,102
2008/8/11,05:08:00,1294.00,1294.50,1294.00,1294.00,154
2008/8/11,05:09:00,1294.00,1294.25,1294.00,1294.00,167
2008/8/11,05:10:00,1294.00,1294.00,1293.75,1294.00,211
2008/8/11,05:11:00,1294.00,1294.00,1294.00,1294.00,63
2008/8/11,05:12:00,1294.00,1294.25,1294.00,1294.00,43
2008/8/11,05:13:00,1294.00,1294.25,1293.75,1293.75,117
2008/8/11,05:14:00,1293.75,1293.75,1293.75,1293.75,4
2008/8/11,05:15:00,1293.75,1293.75,1293.75,1293.75,301
2008/8/11,05:16:00,1293.75,1293.75,1293.50,1293.75,128
2008/8/11,05:17:00,1293.50,1293.75,1293.50,1293.50,88
2008/8/11,05:18:00,1293.75,1294.00,1293.50,1293.75,185
2008/8/11,05:19:00,1293.75,1294.00,1293.75,1293.75,111
2008/8/11,05:20:00,1293.75,1294.25,1293.75,1294.00,99
2008/8/11,05:21:00,1294.25,1294.25,1294.00,1294.00,106
2008/8/11,05:22:00,1294.25,1294.25,1294.25,1294.25,30
2008/8/11,05:23:00,1294.25,1294.50,1294.25,1294.25,176
2008/8/11,05:24:00,1294.25,1294.50,1294.25,1294.50,20
2008/8/11,05:25:00,1294.50,1294.50,1294.25,1294.50,22
2008/8/11,05:26:00,1294.50,1294.50,1294.25,1294.25,181
2008/8/11,05:27:00,1294.00,1294.25,1294.00,1294.25,70
2008/8/11,05:28:00,1294.25,1294.25,1294.25,1294.25,10
2008/8/11,05:29:00,1294.25,1294.25,1293.75,1293.75,203
2008/8/11,05:30:00,1293.50,1294.00,1293.50,1293.75,225
2008/8/11,05:31:00,1293.75,1293.75,1293.50,1293.50,387
2008/8/11,05:32:00,1293.50,1293.50,1293.50,1293.50,116
2008/8/11,05:33:00,1293.25,1293.25,1292.75,1292.75,363
2008/8/11,05:34:00,1292.75,1293.00,1292.25,1292.25,413
2008/8/11,05:35:00,1292.50,1292.75,1292.25,1292.75,231
2008/8/11,05:36:00,1292.75,1293.00,1292.75,1293.00,215
2008/8/11,05:37:00,1293.00,1293.00,1292.75,1292.75,110
2008/8/11,05:38:00,1292.50,1292.50,1292.50,1292.50,82
2008/8/11,05:39:00,1292.50,1292.75,1292.25,1292.25,83
2008/8/11,05:40:00,1292.50,1292.50,1292.25,1292.25,53
2008/8/11,05:41:00,1292.25,1292.75,1292.25,1292.50,73
2008/8/11,05:42:00,1292.75,1293.00,1292.75,1292.75,42
2008/8/11,05:43:00,1293.00,1293.75,1293.00,1293.50,157
2008/8/11,05:44:00,1293.50,1293.50,1293.25,1293.25,81
2008/8/11,05:45:00,1293.25,1293.75,1293.00,1293.75,483
2008/8/11,05:46:00,1293.75,1293.75,1293.25,1293.25,206
2008/8/11,05:47:00,1293.25,1293.50,1293.25,1293.50,57
2008/8/11,05:48:00,1293.50,1294.00,1293.50,1293.75,93
2008/8/11,05:49:00,1294.00,1294.00,1293.75,1293.75,28
2008/8/11,05:50:00,1293.75,1293.75,1293.75,1293.75,56
2008/8/11,05:51:00,1293.75,1293.75,1293.75,1293.75,11
2008/8/11,05:52:00,1293.50,1293.75,1293.50,1293.50,145
2008/8/11,05:53:00,1293.50,1293.75,1293.50,1293.50,66
2008/8/11,05:54:00,1293.50,1293.75,1293.50,1293.75,26
2008/8/11,05:55:00,1293.75,1293.75,1293.50,1293.50,61
2008/8/11,05:56:00,1293.75,1293.75,1293.50,1293.75,19
2008/8/11,05:57:00,1293.75,1293.75,1293.50,1293.75,106
2008/8/11,05:58:00,1293.25,1293.50,1293.25,1293.50,52
2008/8/11,05:59:00,1293.50,1293.50,1293.50,1293.50,73
2008/8/11,06:00:00,1293.75,1293.75,1293.25,1293.25,59
2008/8/11,06:01:00,1293.25,1293.25,1293.00,1293.25,117
2008/8/11,06:02:00,1293.00,1293.25,1293.00,1293.00,43
2008/8/11,06:03:00,1293.00,1293.25,1293.00,1293.00,52
2008/8/11,06:04:00,1293.25,1294.25,1293.25,1294.25,711
2008/8/11,06:05:00,1294.25,1294.50,1294.00,1294.00,120
2008/8/11,06:06:00,1293.75,1294.00,1293.75,1293.75,44
2008/8/11,06:07:00,1293.75,1293.75,1293.75,1293.75,38
2008/8/11,06:08:00,1294.00,1294.25,1294.00,1294.00,106
2008/8/11,06:09:00,1294.00,1294.25,1294.00,1294.25,10
2008/8/11,06:10:00,1294.25,1294.25,1293.75,1294.00,581
2008/8/11,06:11:00,1294.00,1294.00,1293.75,1294.00,534
2008/8/11,06:12:00,1293.75,1293.75,1293.25,1293.50,88
2008/8/11,06:13:00,1293.50,1293.50,1293.50,1293.50,162
2008/8/11,06:14:00,1293.50,1293.50,1293.50,1293.50,27
2008/8/11,06:15:00,1293.25,1293.50,1293.25,1293.50,35
2008/8/11,06:16:00,1293.50,1293.50,1293.25,1293.25,29
2008/8/11,06:17:00,1293.50,1293.50,1293.25,1293.25,32
2008/8/11,06:18:00,1293.50,1293.50,1293.25,1293.25,79
2008/8/11,06:19:00,1293.25,1293.50,1293.00,1293.50,195
2008/8/11,06:20:00,1293.25,1293.75,1293.25,1293.50,159
2008/8/11,06:21:00,1293.25,1293.50,1293.25,1293.50,40
2008/8/11,06:22:00,1293.50,1293.75,1293.25,1293.50,64
2008/8/11,06:23:00,1293.25,1293.50,1293.25,1293.50,45
2008/8/11,06:24:00,1293.25,1293.50,1293.25,1293.50,9
2008/8/11,06:25:00,1293.50,1293.75,1293.50,1293.50,33
2008/8/11,06:26:00,1293.75,1293.75,1293.75,1293.75,25
2008/8/11,06:27:00,1293.75,1293.75,1293.75,1293.75,1
2008/8/11,06:28:00,1293.75,1293.75,1293.50,1293.75,26
2008/8/11,06:29:00,1293.75,1294.00,1293.75,1294.00,106
2008/8/11,06:30:00,1294.00,1294.00,1293.75,1293.75,157
2008/8/11,06:31:00,1293.75,1294.00,1293.75,1293.75,47
2008/8/11,06:32:00,1293.75,1294.00,1293.25,1293.50,224
2008/8/11,06:33:00,1293.50,1293.75,1293.50,1293.75,268
2008/8/11,06:34:00,1293.75,1293.75,1293.50,1293.75,37
2008/8/11,06:35:00,1293.75,1294.00,1293.75,1294.00,143
2008/8/11,06:36:00,1294.00,1294.75,1294.00,1294.75,473
2008/8/11,06:37:00,1294.50,1294.50,1294.50,1294.50,332
2008/8/11,06:38:00,1294.25,1294.25,1294.00,1294.25,138
2008/8/11,06:39:00,1294.25,1294.50,1294.25,1294.50,122
2008/8/11,06:40:00,1294.50,1294.75,1294.25,1294.75,369
2008/8/11,06:41:00,1294.50,1294.75,1294.50,1294.50,14
2008/8/11,06:42:00,1294.50,1294.75,1294.50,1294.50,150
2008/8/11,06:43:00,1294.75,1294.75,1294.50,1294.50,108
2008/8/11,06:44:00,1294.75,1294.75,1294.50,1294.75,69
2008/8/11,06:45:00,1294.50,1294.75,1294.50,1294.50,337
2008/8/11,06:46:00,1294.50,1294.75,1294.50,1294.75,150
2008/8/11,06:47:00,1295.00,1295.00,1294.50,1294.75,209
2008/8/11,06:48:00,1294.50,1294.50,1294.50,1294.50,200
2008/8/11,06:49:00,1294.25,1294.50,1294.25,1294.50,361
2008/8/11,06:50:00,1294.50,1294.50,1294.25,1294.50,226
2008/8/11,06:51:00,1294.25,1294.50,1294.25,1294.50,42
2008/8/11,06:52:00,1294.50,1294.75,1294.50,1294.50,21
2008/8/11,06:53:00,1294.75,1294.75,1294.50,1294.50,83
2008/8/11,06:54:00,1294.50,1294.75,1294.50,1294.50,250
2008/8/11,06:55:00,1294.50,1294.50,1294.25,1294.50,3
2008/8/11,06:56:00,1294.25,1294.25,1294.25,1294.25,223
2008/8/11,06:57:00,1294.00,1294.50,1293.75,1294.50,440
2008/8/11,06:58:00,1294.25,1294.50,1294.00,1294.50,171
2008/8/11,06:59:00,1294.50,1295.00,1294.25,1294.75,524
2008/8/11,07:00:00,1294.75,1295.00,1294.75,1294.75,550
2008/8/11,07:01:00,1294.75,1295.00,1294.75,1294.75,70
2008/8/11,07:02:00,1294.75,1296.00,1294.75,1295.00,2635
2008/8/11,07:03:00,1295.00,1295.25,1294.75,1295.00,699
2008/8/11,07:04:00,1295.00,1295.25,1295.00,1295.00,275
2008/8/11,07:05:00,1295.00,1295.00,1294.75,1295.00,430
2008/8/11,07:06:00,1295.00,1295.00,1294.50,1294.75,446
2008/8/11,07:07:00,1294.50,1295.00,1294.50,1294.75,123
2008/8/11,07:08:00,1295.00,1295.00,1294.75,1295.00,37
2008/8/11,07:09:00,1294.75,1295.25,1294.50,1295.25,245
2008/8/11,07:10:00,1295.00,1295.50,1295.00,1295.25,312
2008/8/11,07:11:00,1295.00,1295.75,1295.00,1295.75,315
2008/8/11,07:12:00,1295.75,1296.00,1295.25,1295.25,683
2008/8/11,07:13:00,1295.50,1295.75,1295.25,1295.50,333
2008/8/11,07:14:00,1295.50,1295.75,1295.25,1295.25,257
2008/8/11,07:15:00,1295.25,1295.50,1295.25,1295.25,357
2008/8/11,07:16:00,1295.50,1295.50,1295.00,1295.25,190
2008/8/11,07:17:00,1295.25,1295.50,1295.00,1295.50,244
2008/8/11,07:18:00,1295.75,1295.75,1295.25,1295.25,40
2008/8/11,07:19:00,1295.25,1295.25,1295.00,1295.25,140
2008/8/11,07:20:00,1295.00,1295.50,1295.00,1295.50,110
2008/8/11,07:21:00,1295.50,1295.50,1295.25,1295.25,15
2008/8/11,07:22:00,1295.50,1295.50,1295.25,1295.50,114
2008/8/11,07:23:00,1295.50,1295.50,1295.25,1295.25,343
2008/8/11,07:24:00,1295.50,1295.50,1295.00,1295.25,68
2008/8/11,07:25:00,1295.25,1295.25,1294.75,1294.75,969
2008/8/11,07:26:00,1294.75,1294.75,1294.00,1294.00,1005
2008/8/11,07:27:00,1294.25,1294.25,1293.50,1293.75,629
2008/8/11,07:28:00,1293.50,1294.00,1293.00,1293.25,689
2008/8/11,07:29:00,1293.25,1293.50,1293.00,1293.50,135
2008/8/11,07:30:00,1293.75,1293.75,1293.50,1293.75,224
2008/8/11,07:31:00,1293.50,1293.75,1293.50,1293.50,234
2008/8/11,07:32:00,1293.50,1293.75,1293.50,1293.75,215
2008/8/11,07:33:00,1293.75,1294.00,1293.25,1293.75,510
2008/8/11,07:34:00,1293.50,1294.00,1293.50,1294.00,129
2008/8/11,07:35:00,1293.75,1294.00,1293.50,1293.50,266
2008/8/11,07:36:00,1293.50,1293.75,1293.25,1293.50,658
2008/8/11,07:37:00,1293.50,1293.50,1293.25,1293.50,198
2008/8/11,07:38:00,1293.50,1293.50,1293.50,1293.50,135
2008/8/11,07:39:00,1293.50,1293.75,1293.25,1293.75,633
2008/8/11,07:40:00,1293.75,1293.75,1293.25,1293.75,91
2008/8/11,07:41:00,1293.50,1294.00,1293.50,1293.50,241
2008/8/11,07:42:00,1293.50,1293.75,1293.50,1293.50,74
2008/8/11,07:43:00,1293.50,1293.50,1293.00,1293.00,438
2008/8/11,07:44:00,1292.75,1293.00,1292.50,1292.75,765
2008/8/11,07:45:00,1292.75,1293.00,1292.50,1292.50,259
2008/8/11,07:46:00,1292.50,1292.75,1292.50,1292.50,71
2008/8/11,07:47:00,1292.50,1293.00,1292.50,1292.75,381
2008/8/11,07:48:00,1293.00,1293.50,1292.75,1293.25,319
2008/8/11,07:49:00,1293.00,1293.25,1292.75,1293.00,347
2008/8/11,07:50:00,1293.00,1293.25,1293.00,1293.25,334
2008/8/11,07:51:00,1293.25,1293.25,1293.00,1293.25,191
2008/8/11,07:52:00,1293.00,1293.25,1293.00,1293.25,441
2008/8/11,07:53:00,1293.00,1293.50,1293.00,1293.25,240
2008/8/11,07:54:00,1293.25,1293.50,1293.00,1293.50,697
2008/8/11,07:55:00,1293.50,1294.00,1293.50,1293.75,410
2008/8/11,07:56:00,1293.75,1294.00,1293.50,1293.50,486
2008/8/11,07:57:00,1293.50,1293.75,1293.50,1293.50,238
2008/8/11,07:58:00,1293.75,1293.75,1293.50,1293.75,248
2008/8/11,07:59:00,1293.75,1294.50,1293.50,1294.25,2041
2008/8/11,08:00:00,1294.50,1294.50,1294.00,1294.25,661
2008/8/11,08:01:00,1294.25,1295.50,1294.25,1295.00,2699
2008/8/11,08:02:00,1295.00,1295.75,1295.00,1295.25,1376
2008/8/11,08:03:00,1295.25,1295.50,1295.00,1295.00,1161
2008/8/11,08:04:00,1295.00,1295.00,1294.75,1294.75,749
2008/8/11,08:05:00,1294.75,1294.75,1294.25,1294.75,1005
2008/8/11,08:06:00,1294.50,1294.75,1294.25,1294.25,617
2008/8/11,08:07:00,1294.25,1294.50,1294.00,1294.00,783
2008/8/11,08:08:00,1294.00,1294.25,1294.00,1294.25,775
2008/8/11,08:09:00,1294.00,1294.25,1293.75,1294.00,948
2008/8/11,08:10:00,1294.00,1294.00,1293.75,1293.75,147
2008/8/11,08:11:00,1293.75,1294.00,1293.75,1294.00,287
2008/8/11,08:12:00,1294.00,1294.00,1293.75,1293.75,261
2008/8/11,08:13:00,1293.75,1294.00,1293.50,1293.75,413
2008/8/11,08:14:00,1293.50,1294.00,1293.50,1293.50,659
2008/8/11,08:15:00,1293.50,1293.75,1293.50,1293.50,303
2008/8/11,08:16:00,1293.50,1294.00,1293.50,1293.75,297
2008/8/11,08:17:00,1293.75,1293.75,1293.25,1293.50,725
2008/8/11,08:18:00,1293.50,1293.75,1293.00,1293.25,759
2008/8/11,08:19:00,1293.25,1293.50,1293.00,1293.25,449
2008/8/11,08:20:00,1293.25,1293.75,1293.25,1293.50,323
2008/8/11,08:21:00,1293.50,1293.75,1293.25,1293.50,405
2008/8/11,08:22:00,1293.50,1293.75,1293.25,1293.50,302
2008/8/11,08:23:00,1293.50,1293.50,1293.50,1293.50,40
2008/8/11,08:24:00,1293.50,1293.75,1293.50,1293.50,151
2008/8/11,08:25:00,1293.50,1293.75,1293.25,1293.25,657
2008/8/11,08:26:00,1293.25,1293.50,1293.00,1293.00,429
2008/8/11,08:27:00,1293.00,1293.75,1293.00,1293.25,1399
2008/8/11,08:28:00,1293.25,1293.75,1293.25,1293.50,611
2008/8/11,08:29:00,1293.75,1293.75,1293.25,1293.25,732
2008/8/11,08:30:00,1293.50,1293.50,1292.75,1292.75,1301
2008/8/11,08:31:00,1293.00,1293.25,1291.50,1291.75,7673
2008/8/11,08:32:00,1291.75,1292.25,1291.00,1291.75,6192
2008/8/11,08:33:00,1291.75,1291.75,1290.75,1291.25,7435
2008/8/11,08:34:00,1291.25,1291.75,1290.75,1291.00,6454
2008/8/11,08:35:00,1291.25,1292.25,1291.25,1292.00,4459
2008/8/11,08:36:00,1292.00,1293.25,1291.75,1293.00,10501
2008/8/11,08:37:00,1293.25,1293.50,1291.75,1292.50,10495
2008/8/11,08:38:00,1292.50,1292.50,1292.00,1292.00,4164
2008/8/11,08:39:00,1292.00,1292.75,1292.00,1292.00,8140
2008/8/11,08:40:00,1292.25,1292.25,1291.75,1291.75,4835
2008/8/11,08:41:00,1291.75,1293.50,1291.75,1293.50,4854
2008/8/11,08:42:00,1293.25,1294.00,1292.75,1293.50,5516
2008/8/11,08:43:00,1293.25,1294.00,1292.50,1293.25,8451
2008/8/11,08:44:00,1293.25,1294.50,1293.25,1294.00,4094
2008/8/11,08:45:00,1294.00,1294.25,1293.00,1293.50,10564
2008/8/11,08:46:00,1293.50,1295.00,1293.00,1294.25,8322
2008/8/11,08:47:00,1294.50,1295.00,1293.75,1294.25,10523
2008/8/11,08:48:00,1294.25,1294.50,1293.50,1294.00,7237
2008/8/11,08:49:00,1294.00,1294.50,1293.75,1294.25,5047
2008/8/11,08:50:00,1294.25,1294.50,1294.00,1294.00,3154
2008/8/11,08:51:00,1294.25,1294.75,1294.00,1294.25,5022
2008/8/11,08:52:00,1294.00,1294.25,1293.50,1293.75,7028
2008/8/11,08:53:00,1293.75,1294.00,1293.50,1293.75,4968
2008/8/11,08:54:00,1293.75,1294.75,1293.50,1294.75,5853
2008/8/11,08:55:00,1294.75,1295.00,1294.25,1294.25,5147
2008/8/11,08:56:00,1294.25,1295.00,1294.25,1295.00,4055
2008/8/11,08:57:00,1295.00,1295.50,1294.75,1295.25,7607
2008/8/11,08:58:00,1295.25,1296.25,1295.00,1295.75,8019
2008/8/11,08:59:00,1295.75,1297.25,1295.75,1296.75,12159
2008/8/11,09:00:00,1296.75,1297.00,1296.25,1296.50,5578
2008/8/11,09:01:00,1296.75,1296.75,1296.00,1296.25,3565
2008/8/11,09:02:00,1296.25,1296.50,1296.00,1296.25,3199
2008/8/11,09:03:00,1296.25,1296.25,1295.75,1296.00,4763
2008/8/11,09:04:00,1296.00,1296.75,1295.75,1296.00,6140
2008/8/11,09:05:00,1296.00,1296.50,1295.75,1296.00,4934
2008/8/11,09:06:00,1296.00,1296.00,1295.25,1295.25,4335
2008/8/11,09:07:00,1295.50,1296.25,1295.25,1296.00,5884
2008/8/11,09:08:00,1296.00,1296.00,1295.50,1295.75,1482
2008/8/11,09:09:00,1295.75,1296.00,1295.25,1295.50,9677
2008/8/11,09:10:00,1295.75,1296.25,1295.50,1296.00,2798
2008/8/11,09:11:00,1296.00,1296.75,1296.00,1296.00,4879
2008/8/11,09:12:00,1296.00,1296.50,1296.00,1296.00,2033
2008/8/11,09:13:00,1296.00,1296.50,1295.75,1296.25,1451
2008/8/11,09:14:00,1296.00,1296.00,1295.50,1295.75,4795
2008/8/11,09:15:00,1295.50,1296.25,1295.50,1296.00,7251
2008/8/11,09:16:00,1296.00,1296.00,1295.50,1295.75,2236
2008/8/11,09:17:00,1295.75,1296.50,1295.50,1296.50,4509
2008/8/11,09:18:00,1296.50,1297.25,1296.25,1297.00,7136
2008/8/11,09:19:00,1296.75,1297.75,1296.50,1297.50,8135
2008/8/11,09:20:00,1297.75,1298.00,1297.50,1298.00,6093
2008/8/11,09:21:00,1298.00,1298.25,1297.25,1297.25,7526
2008/8/11,09:22:00,1297.25,1298.50,1297.25,1298.00,8996
2008/8/11,09:23:00,1298.00,1298.00,1297.25,1297.75,7396
2008/8/11,09:24:00,1298.00,1298.50,1297.75,1298.25,4365
2008/8/11,09:25:00,1298.25,1298.50,1297.00,1297.25,8109
2008/8/11,09:26:00,1297.25,1297.50,1297.00,1297.25,7320
2008/8/11,09:27:00,1297.25,1297.50,1296.50,1296.50,5762
2008/8/11,09:28:00,1296.75,1297.25,1296.50,1297.00,3498
2008/8/11,09:29:00,1297.00,1297.25,1296.75,1297.00,2988
2008/8/11,09:30:00,1297.00,1297.00,1296.50,1296.50,3615
2008/8/11,09:31:00,1296.75,1297.00,1296.25,1296.75,5599
2008/8/11,09:32:00,1297.00,1297.00,1296.25,1296.50,1928
2008/8/11,09:33:00,1296.50,1296.75,1296.25,1296.50,1106
2008/8/11,09:34:00,1296.75,1296.75,1295.50,1296.25,4033
2008/8/11,09:35:00,1296.00,1296.50,1295.75,1296.25,3997
2008/8/11,09:36:00,1296.25,1296.50,1296.00,1296.00,2303
2008/8/11,09:37:00,1296.00,1296.25,1295.75,1296.00,3055
2008/8/11,09:38:00,1296.00,1296.25,1295.50,1295.75,2999
2008/8/11,09:39:00,1295.50,1296.25,1295.50,1295.75,3452
2008/8/11,09:40:00,1295.75,1296.00,1295.50,1295.75,2524
2008/8/11,09:41:00,1295.75,1296.00,1295.50,1296.00,2057
2008/8/11,09:42:00,1295.75,1296.00,1295.25,1295.75,3114
2008/8/11,09:43:00,1295.75,1296.25,1295.75,1296.00,2423
2008/8/11,09:44:00,1296.00,1296.25,1295.75,1296.00,1600
2008/8/11,09:45:00,1296.00,1296.75,1296.00,1296.75,2277
2008/8/11,09:46:00,1296.50,1297.00,1296.25,1296.75,4213
2008/8/11,09:47:00,1296.75,1297.00,1296.50,1297.00,783
2008/8/11,09:48:00,1297.00,1298.00,1297.00,1297.50,6935
2008/8/11,09:49:00,1297.50,1297.75,1297.00,1297.25,2466
2008/8/11,09:50:00,1297.25,1297.50,1297.00,1297.25,2031
2008/8/11,09:51:00,1297.25,1297.75,1297.00,1297.50,3196
2008/8/11,09:52:00,1297.50,1298.25,1297.50,1298.00,3668
2008/8/11,09:53:00,1298.25,1298.75,1298.00,1298.25,6405
2008/8/11,09:54:00,1298.00,1298.00,1297.25,1297.50,4277
2008/8/11,09:55:00,1297.25,1297.75,1297.25,1297.75,1033
2008/8/11,09:56:00,1297.50,1298.00,1297.50,1298.00,2374
2008/8/11,09:57:00,1297.75,1298.50,1297.75,1298.50,2242
2008/8/11,09:58:00,1298.50,1298.50,1297.75,1298.00,1893
2008/8/11,09:59:00,1298.00,1298.25,1297.25,1297.50,3759
2008/8/11,10:00:00,1297.50,1298.00,1297.25,1297.75,3479
2008/8/11,10:01:00,1298.00,1298.00,1297.50,1297.75,1065
2008/8/11,10:02:00,1297.50,1298.00,1297.25,1297.75,2564
2008/8/11,10:03:00,1297.75,1298.50,1297.75,1298.25,2079
2008/8/11,10:04:00,1298.25,1298.75,1297.75,1298.25,4895
2008/8/11,10:05:00,1298.50,1299.50,1298.25,1299.25,5426
2008/8/11,10:06:00,1299.25,1299.75,1299.00,1299.25,10140
2008/8/11,10:07:00,1299.00,1299.75,1299.00,1299.75,3088
2008/8/11,10:08:00,1299.75,1300.25,1299.50,1299.75,6104
2008/8/11,10:09:00,1300.00,1300.75,1299.75,1300.50,6474
2008/8/11,10:10:00,1300.50,1300.75,1299.75,1300.50,9547
2008/8/11,10:11:00,1300.50,1300.75,1299.75,1300.25,6753
2008/8/11,10:12:00,1300.25,1300.25,1299.75,1300.00,3692
2008/8/11,10:13:00,1299.75,1300.50,1299.75,1299.75,4254
2008/8/11,10:14:00,1299.75,1300.00,1299.25,1299.25,4658
2008/8/11,10:15:00,1299.25,1300.00,1299.25,1299.50,3289
2008/8/11,10:16:00,1299.50,1299.75,1299.25,1299.50,2184
2008/8/11,10:17:00,1299.75,1300.25,1299.75,1300.00,2314
2008/8/11,10:18:00,1300.00,1300.25,1299.75,1300.00,2357
2008/8/11,10:19:00,1300.00,1300.25,1299.75,1300.00,607
2008/8/11,10:20:00,1300.25,1300.25,1299.75,1300.00,1398
2008/8/11,10:21:00,1300.25,1300.25,1299.50,1299.75,1472
2008/8/11,10:22:00,1299.50,1299.75,1299.25,1299.25,2466
2008/8/11,10:23:00,1299.25,1299.75,1299.00,1299.50,3300
2008/8/11,10:24:00,1299.75,1300.00,1299.50,1300.00,2310
2008/8/11,10:25:00,1300.25,1300.25,1299.50,1299.75,2390
2008/8/11,10:26:00,1299.75,1300.25,1299.50,1300.00,1527
2008/8/11,10:27:00,1300.00,1300.00,1299.50,1299.50,744
2008/8/11,10:28:00,1299.75,1300.75,1299.50,1300.75,4990
2008/8/11,10:29:00,1300.50,1302.00,1300.25,1301.75,19418
2008/8/11,10:30:00,1301.75,1302.25,1301.50,1301.50,6319
2008/8/11,10:31:00,1301.75,1301.75,1301.25,1301.25,3872
2008/8/11,10:32:00,1301.25,1301.50,1301.00,1301.50,3096
2008/8/11,10:33:00,1301.25,1301.75,1301.00,1301.50,2911
2008/8/11,10:34:00,1301.50,1301.75,1301.25,1301.75,2325
2008/8/11,10:35:00,1301.75,1302.00,1301.50,1301.75,1295
2008/8/11,10:36:00,1302.00,1302.25,1301.50,1301.75,4409
2008/8/11,10:37:00,1301.75,1303.25,1301.75,1302.75,11120
2008/8/11,10:38:00,1302.75,1304.25,1302.50,1304.00,20854
2008/8/11,10:39:00,1304.25,1304.25,1303.00,1303.50,8339
2008/8/11,10:40:00,1303.50,1303.75,1303.25,1303.75,3739
2008/8/11,10:41:00,1303.75,1303.75,1303.00,1303.75,3490
2008/8/11,10:42:00,1303.75,1304.00,1303.25,1303.75,2498
2008/8/11,10:43:00,1304.00,1304.50,1303.75,1304.00,7194
2008/8/11,10:44:00,1303.75,1304.25,1303.50,1304.00,4118
2008/8/11,10:45:00,1303.75,1304.25,1303.75,1304.25,2560
2008/8/11,10:46:00,1304.25,1304.50,1303.75,1304.00,3566
2008/8/11,10:47:00,1304.00,1304.25,1303.50,1303.50,3877
2008/8/11,10:48:00,1303.50,1304.75,1303.50,1304.50,5316
2008/8/11,10:49:00,1304.50,1304.75,1304.25,1304.50,2845
2008/8/11,10:50:00,1304.25,1304.50,1303.75,1303.75,4548
2008/8/11,10:51:00,1303.75,1304.25,1303.50,1304.00,2964
2008/8/11,10:52:00,1304.00,1304.25,1303.75,1304.25,1593
2008/8/11,10:53:00,1304.25,1304.50,1304.00,1304.25,1775
2008/8/11,10:54:00,1304.00,1304.50,1303.75,1304.50,3511
2008/8/11,10:55:00,1304.75,1305.75,1304.25,1305.25,13703
2008/8/11,10:56:00,1305.25,1305.25,1304.25,1304.75,7985
2008/8/11,10:57:00,1304.75,1305.25,1304.75,1305.00,2936
2008/8/11,10:58:00,1305.00,1305.25,1304.75,1305.00,2354
2008/8/11,10:59:00,1305.00,1305.25,1304.75,1304.75,2888
2008/8/11,11:00:00,1304.75,1305.25,1304.50,1305.00,3882
2008/8/11,11:01:00,1305.00,1305.25,1304.75,1305.00,3065
2008/8/11,11:02:00,1305.00,1306.00,1304.75,1305.00,6886
2008/8/11,11:03:00,1305.00,1306.00,1305.00,1305.75,4657
2008/8/11,11:04:00,1305.75,1306.00,1305.75,1306.00,1351
2008/8/11,11:05:00,1305.75,1306.00,1305.25,1306.00,3596
2008/8/11,11:06:00,1305.75,1306.25,1305.50,1306.00,6500
2008/8/11,11:07:00,1306.25,1306.50,1306.00,1306.25,1999
2008/8/11,11:08:00,1306.00,1306.25,1305.50,1305.75,3495
2008/8/11,11:09:00,1305.50,1306.00,1305.25,1305.50,4169
2008/8/11,11:10:00,1305.75,1306.00,1305.50,1305.75,2626
2008/8/11,11:11:00,1305.75,1306.00,1305.25,1305.75,2966
2008/8/11,11:12:00,1305.75,1306.00,1305.50,1305.75,3263
2008/8/11,11:13:00,1305.75,1306.00,1305.50,1305.75,1309
2008/8/11,11:14:00,1305.75,1306.00,1305.00,1305.50,3269
2008/8/11,11:15:00,1305.50,1305.50,1305.00,1305.25,1846
2008/8/11,11:16:00,1305.50,1306.25,1305.25,1305.75,4024
2008/8/11,11:17:00,1306.00,1306.75,1305.75,1306.50,4894
2008/8/11,11:18:00,1306.25,1307.00,1306.25,1307.00,3771
2008/8/11,11:19:00,1307.00,1307.00,1306.50,1306.75,5348
2008/8/11,11:20:00,1306.75,1307.00,1306.50,1306.75,3107
2008/8/11,11:21:00,1307.00,1308.00,1306.75,1307.75,11914
2008/8/11,11:22:00,1307.75,1308.00,1307.50,1307.75,4883
2008/8/11,11:23:00,1307.75,1308.00,1307.25,1307.50,2945
2008/8/11,11:24:00,1307.25,1308.00,1307.25,1307.50,3123
2008/8/11,11:25:00,1307.50,1309.00,1307.50,1308.75,9714
2008/8/11,11:26:00,1308.75,1309.00,1308.25,1308.25,6380
2008/8/11,11:27:00,1308.25,1308.75,1308.00,1308.25,4087
2008/8/11,11:28:00,1308.25,1309.75,1308.25,1309.25,15245
2008/8/11,11:29:00,1309.25,1310.25,1309.25,1309.50,13835
2008/8/11,11:30:00,1309.75,1309.75,1309.00,1309.50,5354
2008/8/11,11:31:00,1309.75,1310.00,1309.25,1309.50,5153
2008/8/11,11:32:00,1309.75,1310.00,1309.50,1309.50,3214
2008/8/11,11:33:00,1309.50,1310.00,1309.50,1309.75,2158
2008/8/11,11:34:00,1309.75,1310.00,1309.50,1309.50,2133
2008/8/11,11:35:00,1309.75,1309.75,1309.50,1309.75,1628
2008/8/11,11:36:00,1309.75,1309.75,1309.25,1309.50,2865
2008/8/11,11:37:00,1309.50,1309.50,1309.25,1309.25,3472
2008/8/11,11:38:00,1309.25,1309.50,1308.75,1309.25,7043
2008/8/11,11:39:00,1309.00,1309.25,1308.75,1308.75,3924
2008/8/11,11:40:00,1308.75,1309.50,1308.75,1309.25,3480
2008/8/11,11:41:00,1309.25,1310.00,1309.00,1309.75,9552
2008/8/11,11:42:00,1309.75,1310.00,1309.75,1310.00,7927
2008/8/11,11:43:00,1309.75,1310.50,1309.75,1310.50,10203
2008/8/11,11:44:00,1310.50,1310.75,1309.25,1309.25,7410
2008/8/11,11:45:00,1309.25,1310.50,1309.25,1310.25,3418
2008/8/11,11:46:00,1310.25,1310.25,1309.50,1309.75,14255
2008/8/11,11:47:00,1309.50,1310.00,1308.75,1309.25,6528
2008/8/11,11:48:00,1309.25,1309.50,1308.50,1308.75,4064
2008/8/11,11:49:00,1308.75,1309.00,1308.25,1308.50,4201
2008/8/11,11:50:00,1308.50,1308.75,1308.00,1308.50,5098
2008/8/11,11:51:00,1308.50,1309.25,1308.00,1309.00,8796
2008/8/11,11:52:00,1309.00,1309.25,1308.50,1308.75,2740
2008/8/11,11:53:00,1308.50,1309.00,1308.50,1308.50,1392
2008/8/11,11:54:00,1308.75,1308.75,1308.25,1308.25,1466
2008/8/11,11:55:00,1308.25,1308.50,1308.00,1308.50,2277
2008/8/11,11:56:00,1308.50,1308.75,1308.00,1308.00,1705
2008/8/11,11:57:00,1308.00,1308.50,1308.00,1308.25,1245
2008/8/11,11:58:00,1308.25,1308.75,1308.25,1308.75,856
2008/8/11,11:59:00,1308.75,1308.75,1308.25,1308.25,996
2008/8/11,12:00:00,1308.50,1308.75,1308.00,1308.25,1270
2008/8/11,12:01:00,1308.25,1308.25,1307.50,1307.75,4529
2008/8/11,12:02:00,1308.00,1308.25,1307.50,1307.50,7258
2008/8/11,12:03:00,1307.50,1307.75,1307.25,1307.50,2408
2008/8/11,12:04:00,1307.75,1307.75,1307.50,1307.50,1776
2008/8/11,12:05:00,1307.50,1307.75,1307.50,1307.75,714
2008/8/11,12:06:00,1307.75,1308.00,1307.50,1308.00,2046
2008/8/11,12:07:00,1307.75,1308.00,1307.50,1307.50,2285
2008/8/11,12:08:00,1307.75,1308.00,1307.25,1308.00,2200
2008/8/11,12:09:00,1307.75,1308.00,1307.50,1307.75,2610
2008/8/11,12:10:00,1308.00,1308.25,1307.75,1308.00,2441
2008/8/11,12:11:00,1308.00,1309.00,1308.00,1308.50,6303
2008/8/11,12:12:00,1308.75,1309.00,1308.50,1308.75,3233
2008/8/11,12:13:00,1308.50,1308.75,1308.25,1308.25,2455
2008/8/11,12:14:00,1308.25,1308.50,1308.00,1308.50,1377
2008/8/11,12:15:00,1308.50,1308.50,1308.00,1308.25,1155
2008/8/11,12:16:00,1308.50,1308.50,1308.00,1308.25,1781
2008/8/11,12:17:00,1308.25,1308.50,1307.75,1308.50,1784
2008/8/11,12:18:00,1308.50,1308.75,1308.25,1308.50,3950
2008/8/11,12:19:00,1308.25,1308.50,1308.25,1308.25,347
2008/8/11,12:20:00,1308.25,1308.50,1308.00,1308.50,1715
2008/8/11,12:21:00,1308.25,1309.00,1308.25,1309.00,3044
2008/8/11,12:22:00,1309.00,1309.00,1308.75,1309.00,1109
2008/8/11,12:23:00,1309.00,1309.50,1308.75,1309.25,5526
2008/8/11,12:24:00,1309.50,1309.75,1309.25,1309.50,2908
2008/8/11,12:25:00,1309.50,1310.00,1309.50,1309.50,4088
2008/8/11,12:26:00,1309.50,1310.75,1309.50,1310.25,9628
2008/8/11,12:27:00,1310.00,1310.25,1309.50,1310.00,3514
2008/8/11,12:28:00,1310.00,1310.25,1309.75,1309.75,1744
2008/8/11,12:29:00,1310.00,1311.00,1309.75,1310.75,5604
2008/8/11,12:30:00,1310.75,1311.00,1310.50,1311.00,5607
2008/8/11,12:31:00,1311.00,1311.50,1311.00,1311.50,6136
2008/8/11,12:32:00,1311.50,1312.25,1311.25,1312.00,10636
2008/8/11,12:33:00,1312.00,1312.50,1311.75,1312.50,4932
2008/8/11,12:34:00,1312.50,1312.50,1311.75,1312.00,4384
2008/8/11,12:35:00,1312.00,1312.50,1311.75,1312.50,4730
2008/8/11,12:36:00,1312.25,1312.75,1312.00,1312.50,7057
2008/8/11,12:37:00,1312.50,1312.75,1311.75,1312.00,4517
2008/8/11,12:38:00,1312.00,1313.25,1312.00,1312.50,10321
2008/8/11,12:39:00,1312.50,1313.50,1312.50,1313.00,6493
2008/8/11,12:40:00,1313.00,1313.25,1312.25,1313.00,6603
2008/8/11,12:41:00,1313.00,1313.00,1311.75,1311.75,7218
2008/8/11,12:42:00,1312.00,1312.00,1310.75,1311.25,10563
2008/8/11,12:43:00,1311.00,1311.50,1310.50,1310.75,5263
2008/8/11,12:44:00,1311.00,1311.00,1310.25,1310.25,9366
2008/8/11,12:45:00,1310.50,1311.00,1310.25,1310.75,1819
2008/8/11,12:46:00,1311.00,1311.25,1310.50,1310.75,1849
2008/8/11,12:47:00,1311.00,1311.00,1310.50,1310.75,4157
2008/8/11,12:48:00,1310.75,1311.25,1310.50,1311.00,1618
2008/8/11,12:49:00,1311.00,1311.25,1310.50,1311.25,1766
2008/8/11,12:50:00,1311.25,1311.75,1311.00,1311.25,2142
2008/8/11,12:51:00,1311.50,1311.50,1311.00,1311.00,1409
2008/8/11,12:52:00,1311.00,1311.50,1310.75,1311.25,3323
2008/8/11,12:53:00,1311.25,1312.00,1311.00,1311.50,4656
2008/8/11,12:54:00,1311.50,1312.50,1311.50,1312.00,4315
2008/8/11,12:55:00,1312.25,1312.50,1312.00,1312.00,2547
2008/8/11,12:56:00,1312.25,1312.50,1311.75,1312.00,1248
2008/8/11,12:57:00,1312.00,1312.25,1311.75,1311.75,1196
2008/8/11,12:58:00,1312.00,1312.00,1310.25,1311.25,12219
2008/8/11,12:59:00,1311.25,1311.25,1309.75,1310.00,6847
2008/8/11,13:00:00,1309.75,1310.00,1309.00,1309.75,8330
2008/8/11,13:01:00,1309.50,1310.00,1309.25,1309.75,2238
2008/8/11,13:02:00,1309.75,1310.00,1309.00,1309.00,6633
2008/8/11,13:03:00,1309.00,1309.25,1308.25,1308.25,7557
2008/8/11,13:04:00,1308.25,1308.75,1308.00,1308.00,5379
2008/8/11,13:05:00,1308.25,1309.00,1308.00,1309.00,5967
2008/8/11,13:06:00,1309.00,1309.75,1308.75,1309.25,5825
2008/8/11,13:07:00,1309.25,1309.75,1308.75,1309.25,5055
2008/8/11,13:08:00,1309.50,1309.75,1309.00,1309.25,3034
2008/8/11,13:09:00,1309.25,1309.75,1309.25,1309.25,1966
2008/8/11,13:10:00,1309.25,1309.75,1309.00,1309.50,2227
2008/8/11,13:11:00,1309.50,1309.50,1308.75,1309.00,2698
2008/8/11,13:12:00,1309.00,1309.25,1307.75,1308.25,7103
2008/8/11,13:13:00,1308.00,1308.50,1307.75,1308.00,5817
2008/8/11,13:14:00,1308.25,1308.50,1308.00,1308.25,6013
2008/8/11,13:15:00,1308.50,1308.50,1307.25,1307.75,8086
2008/8/11,13:16:00,1308.00,1308.00,1306.75,1307.25,9687
2008/8/11,13:17:00,1307.25,1307.75,1306.75,1307.00,5137
2008/8/11,13:18:00,1307.00,1307.75,1307.00,1307.75,7532
2008/8/11,13:19:00,1307.75,1308.00,1307.50,1308.00,2107
2008/8/11,13:20:00,1308.00,1308.00,1307.25,1307.50,2718
2008/8/11,13:21:00,1307.50,1308.00,1307.00,1307.75,4496
2008/8/11,13:22:00,1307.75,1307.75,1306.50,1306.75,5033
2008/8/11,13:23:00,1306.75,1307.00,1306.00,1306.25,9344
2008/8/11,13:24:00,1306.00,1306.25,1304.50,1305.00,18851
2008/8/11,13:25:00,1305.00,1306.50,1304.75,1305.75,9415
2008/8/11,13:26:00,1305.75,1306.00,1305.25,1305.50,3600
2008/8/11,13:27:00,1305.50,1305.50,1305.25,1305.50,5333
2008/8/11,13:28:00,1305.25,1306.25,1305.25,1306.00,4041
2008/8/11,13:29:00,1305.75,1306.50,1305.75,1306.25,8143
2008/8/11,13:30:00,1306.25,1306.50,1305.25,1305.50,5298
2008/8/11,13:31:00,1305.50,1306.25,1305.25,1306.00,5617
2008/8/11,13:32:00,1306.00,1306.25,1305.75,1306.00,1434
2008/8/11,13:33:00,1306.00,1306.25,1305.00,1305.25,4164
2008/8/11,13:34:00,1305.00,1305.75,1305.00,1305.25,4901
2008/8/11,13:35:00,1305.50,1305.75,1305.00,1305.25,2967
2008/8/11,13:36:00,1305.25,1305.25,1304.00,1304.50,8208
2008/8/11,13:37:00,1304.50,1304.50,1302.75,1302.75,12152
2008/8/11,13:38:00,1303.00,1303.00,1302.00,1302.75,12105
2008/8/11,13:39:00,1302.75,1303.75,1302.75,1303.50,5994
2008/8/11,13:40:00,1303.50,1304.25,1303.50,1304.00,5345
2008/8/11,13:41:00,1304.00,1304.25,1303.50,1303.75,2295
2008/8/11,13:42:00,1303.75,1304.00,1303.50,1303.50,1992
2008/8/11,13:43:00,1303.25,1303.75,1302.75,1302.75,3015
2008/8/11,13:44:00,1302.75,1302.75,1302.00,1302.50,7350
2008/8/11,13:45:00,1302.25,1302.75,1302.25,1302.50,3128
2008/8/11,13:46:00,1302.50,1303.50,1302.50,1303.25,3558
2008/8/11,13:47:00,1303.50,1304.00,1303.25,1303.50,2941
2008/8/11,13:48:00,1303.50,1303.75,1303.25,1303.50,3366
2008/8/11,13:49:00,1303.25,1303.75,1303.25,1303.50,1374
2008/8/11,13:50:00,1303.50,1303.75,1302.00,1302.50,5933
2008/8/11,13:51:00,1302.50,1303.25,1302.25,1302.75,7296
2008/8/11,13:52:00,1302.75,1303.00,1301.50,1301.75,4431
2008/8/11,13:53:00,1301.75,1302.25,1301.50,1301.75,6762
2008/8/11,13:54:00,1301.75,1302.00,1300.50,1301.00,12342
2008/8/11,13:55:00,1300.75,1301.00,1300.25,1300.50,8224
2008/8/11,13:56:00,1300.50,1301.25,1300.25,1301.25,12450
2008/8/11,13:57:00,1301.00,1301.25,1300.25,1301.00,6467
2008/8/11,13:58:00,1301.00,1301.75,1300.75,1301.75,5589
2008/8/11,13:59:00,1301.75,1302.25,1301.50,1302.25,2225
2008/8/11,14:00:00,1302.25,1302.50,1301.75,1302.25,4356
2008/8/11,14:01:00,1302.50,1303.00,1302.25,1302.75,4270
2008/8/11,14:02:00,1302.75,1302.75,1302.25,1302.50,1461
2008/8/11,14:03:00,1302.75,1303.00,1302.50,1303.00,797
2008/8/11,14:04:00,1303.00,1304.75,1302.75,1304.25,7208
2008/8/11,14:05:00,1304.25,1305.00,1304.25,1304.75,8659
2008/8/11,14:06:00,1305.00,1305.00,1304.00,1304.25,5210
2008/8/11,14:07:00,1304.50,1305.50,1304.25,1305.00,3505
2008/8/11,14:08:00,1305.25,1306.75,1305.25,1306.00,15271
2008/8/11,14:09:00,1306.00,1306.00,1305.75,1305.75,2632
2008/8/11,14:10:00,1306.00,1306.00,1305.50,1305.50,2325
2008/8/11,14:11:00,1305.50,1305.75,1304.75,1304.75,3771
2008/8/11,14:12:00,1304.75,1305.00,1304.75,1304.75,1811
2008/8/11,14:13:00,1304.75,1305.00,1304.75,1305.00,689
2008/8/11,14:14:00,1305.00,1305.50,1304.75,1305.00,3234
2008/8/11,14:15:00,1305.00,1305.25,1304.75,1305.25,1032
2008/8/11,14:16:00,1305.25,1305.50,1305.00,1305.00,912
2008/8/11,14:17:00,1305.00,1305.00,1304.75,1304.75,506
2008/8/11,14:18:00,1304.75,1305.25,1304.75,1305.00,3061
2008/8/11,14:19:00,1304.75,1305.00,1303.00,1303.25,6647
2008/8/11,14:20:00,1303.25,1303.50,1303.00,1303.00,2037
2008/8/11,14:21:00,1303.00,1304.00,1303.00,1303.75,3086
2008/8/11,14:22:00,1303.75,1303.75,1301.00,1301.00,8288
2008/8/11,14:23:00,1301.00,1301.50,1300.50,1300.75,4990
2008/8/11,14:24:00,1300.75,1301.25,1300.50,1301.25,3811
2008/8/11,14:25:00,1301.00,1302.00,1301.00,1302.00,3367
2008/8/11,14:26:00,1302.00,1302.00,1301.50,1301.50,1397
2008/8/11,14:27:00,1301.75,1301.75,1301.00,1301.75,1567
2008/8/11,14:28:00,1301.50,1301.75,1301.00,1301.00,3557
2008/8/11,14:29:00,1301.00,1301.50,1300.50,1300.75,6087
2008/8/11,14:30:00,1300.50,1301.25,1300.50,1301.00,3661
2008/8/11,14:31:00,1301.00,1301.00,1299.00,1299.25,18179
2008/8/11,14:32:00,1299.25,1299.75,1298.50,1298.75,4985
2008/8/11,14:33:00,1298.50,1299.00,1298.00,1298.00,8474
2008/8/11,14:34:00,1298.25,1298.75,1297.75,1298.75,8721
2008/8/11,14:35:00,1298.50,1298.75,1297.75,1298.00,5425
2008/8/11,14:36:00,1298.00,1298.75,1297.75,1298.50,5195
2008/8/11,14:37:00,1298.50,1298.75,1297.75,1298.50,6064
2008/8/11,14:38:00,1298.50,1299.25,1298.25,1298.75,4463
2008/8/11,14:39:00,1298.75,1299.75,1298.50,1299.75,5355
2008/8/11,14:40:00,1299.75,1300.00,1299.50,1299.75,2678
2008/8/11,14:41:00,1299.50,1301.00,1299.50,1300.50,9704
2008/8/11,14:42:00,1300.50,1300.50,1299.75,1299.75,1338
2008/8/11,14:43:00,1299.75,1300.25,1299.75,1300.25,1008
2008/8/11,14:44:00,1300.00,1301.75,1300.00,1301.25,5622
2008/8/11,14:45:00,1301.50,1302.00,1301.25,1301.50,4376
2008/8/11,14:46:00,1301.25,1301.50,1300.50,1300.50,4199
2008/8/11,14:47:00,1300.50,1301.00,1300.25,1300.75,4447
2008/8/11,14:48:00,1300.75,1302.25,1300.75,1301.25,8450
2008/8/11,14:49:00,1301.25,1301.50,1300.50,1301.00,5913
2008/8/11,14:50:00,1301.00,1302.25,1300.50,1302.25,8868
2008/8/11,14:51:00,1302.25,1304.25,1302.25,1303.50,11502
2008/8/11,14:52:00,1303.50,1304.00,1303.25,1303.50,4136
2008/8/11,14:53:00,1303.50,1303.75,1303.25,1303.50,2997
2008/8/11,14:54:00,1303.50,1303.75,1303.00,1303.00,4167
2008/8/11,14:55:00,1303.00,1303.75,1303.00,1303.50,3653
2008/8/11,14:56:00,1303.50,1303.75,1303.25,1303.50,2727
2008/8/11,14:57:00,1303.50,1304.50,1303.25,1304.25,7340
2008/8/11,14:58:00,1304.50,1304.50,1303.75,1304.00,7115
2008/8/11,14:59:00,1303.75,1305.00,1303.75,1305.00,8640
2008/8/11,15:00:00,1304.75,1305.50,1304.50,1305.00,14216
2008/8/11,15:01:00,1305.00,1305.25,1304.00,1305.25,19978
2008/8/11,15:02:00,1305.25,1306.00,1305.00,1305.75,6433
2008/8/11,15:03:00,1305.50,1306.75,1305.50,1306.50,4787
2008/8/11,15:04:00,1306.50,1306.75,1306.00,1306.00,3919
2008/8/11,15:05:00,1306.00,1306.50,1306.00,1306.25,3595
2008/8/11,15:06:00,1306.00,1306.25,1305.25,1305.75,5817
2008/8/11,15:07:00,1306.00,1306.50,1305.50,1305.75,4008
2008/8/11,15:08:00,1305.75,1306.00,1305.50,1306.00,724
2008/8/11,15:09:00,1306.00,1306.25,1305.75,1305.75,1836
2008/8/11,15:10:00,1305.75,1306.00,1305.50,1305.50,4274
2008/8/11,15:11:00,1305.75,1306.00,1305.25,1306.00,2038
2008/8/11,15:12:00,1305.75,1306.00,1305.75,1305.75,1457
2008/8/11,15:13:00,1305.75,1306.00,1305.50,1305.50,1981
2008/8/11,15:14:00,1305.50,1305.75,1305.25,1305.50,2627
2008/8/11,15:15:00,1305.25,1305.75,1304.75,1305.25,10249
2008/8/11,15:23:00,1305.00,1305.00,1305.00,1305.00,1
2008/8/11,15:31:00,1303.75,1304.75,1303.50,1304.25,2030
2008/8/11,15:32:00,1304.50,1304.50,1304.00,1304.50,434
2008/8/11,15:33:00,1304.50,1304.75,1304.25,1304.50,146
2008/8/11,15:34:00,1304.50,1304.50,1304.00,1304.00,319
2008/8/11,15:35:00,1304.00,1304.25,1304.00,1304.25,26
2008/8/11,15:36:00,1304.00,1304.25,1304.00,1304.25,125
2008/8/11,15:37:00,1304.25,1304.50,1304.25,1304.50,37
2008/8/11,15:38:00,1304.50,1304.75,1304.25,1304.75,111
2008/8/11,15:39:00,1304.50,1304.75,1304.50,1304.50,53
2008/8/11,15:40:00,1304.50,1304.75,1304.50,1304.75,99
2008/8/11,15:41:00,1304.50,1305.00,1304.50,1305.00,319
2008/8/11,15:42:00,1304.75,1305.25,1304.75,1305.00,160
2008/8/11,15:43:00,1305.00,1305.00,1305.00,1305.00,10
2008/8/11,15:44:00,1305.00,1305.00,1305.00,1305.00,15
2008/8/11,15:45:00,1305.00,1305.25,1304.75,1305.00,195
2008/8/11,15:46:00,1305.00,1305.00,1304.75,1304.75,55
2008/8/11,15:47:00,1305.00,1305.00,1304.75,1304.75,51
2008/8/11,15:48:00,1304.75,1304.75,1304.50,1304.75,51
2008/8/11,15:49:00,1304.75,1305.25,1304.50,1304.75,476
2008/8/11,15:50:00,1305.00,1305.00,1305.00,1305.00,14
2008/8/11,15:51:00,1305.00,1305.00,1305.00,1305.00,34
2008/8/11,15:52:00,1304.75,1305.00,1304.75,1304.75,11
2008/8/11,15:53:00,1304.75,1304.75,1304.75,1304.75,12
2008/8/11,15:54:00,1304.75,1305.00,1304.50,1304.50,15
2008/8/11,15:55:00,1304.75,1305.00,1304.75,1304.75,28
2008/8/11,15:56:00,1304.50,1304.50,1304.50,1304.50,25
2008/8/11,15:57:00,1304.50,1304.50,1304.50,1304.50,36
2008/8/11,15:58:00,1304.50,1304.50,1304.50,1304.50,12
2008/8/11,16:00:00,1304.75,1304.75,1304.25,1304.25,108
2008/8/11,16:01:00,1304.25,1304.50,1304.25,1304.50,117
2008/8/11,16:02:00,1304.75,1304.75,1304.25,1304.25,165
2008/8/11,16:03:00,1304.25,1304.50,1304.25,1304.25,48
2008/8/11,16:04:00,1304.25,1304.25,1304.25,1304.25,4
2008/8/11,16:05:00,1304.25,1304.25,1304.25,1304.25,43
2008/8/11,16:06:00,1304.00,1304.25,1304.00,1304.00,32
2008/8/11,16:07:00,1304.00,1304.25,1304.00,1304.25,4
2008/8/11,16:08:00,1304.25,1304.25,1304.00,1304.25,41
2008/8/11,16:10:00,1304.25,1304.25,1304.25,1304.25,4
2008/8/11,16:11:00,1304.25,1304.50,1304.25,1304.50,6
2008/8/11,16:13:00,1304.50,1304.50,1304.25,1304.25,35
2008/8/11,16:14:00,1304.25,1304.25,1304.25,1304.25,36
2008/8/11,16:15:00,1304.25,1304.25,1304.25,1304.25,5
2008/8/11,16:16:00,1304.50,1304.50,1304.50,1304.50,9
2008/8/11,16:17:00,1304.50,1304.50,1304.50,1304.50,17
2008/8/11,16:18:00,1304.25,1304.25,1304.25,1304.25,5
2008/8/11,16:19:00,1304.50,1304.50,1304.50,1304.50,51
2008/8/11,16:20:00,1304.50,1304.50,1304.50,1304.50,20
2008/8/11,16:21:00,1304.25,1304.50,1304.25,1304.50,16
2008/8/11,16:22:00,1304.25,1304.25,1304.00,1304.00,33
2008/8/11,16:23:00,1304.25,1304.25,1304.00,1304.00,31
2008/8/11,16:24:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,16:25:00,1304.25,1304.25,1304.25,1304.25,9
2008/8/11,16:27:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,16:29:00,1304.25,1304.25,1304.25,1304.25,5
2008/8/11,16:30:00,1304.25,1304.50,1304.25,1304.50,18
2008/8/11,17:01:00,1304.25,1304.50,1304.25,1304.50,32
2008/8/11,17:02:00,1304.25,1304.50,1304.25,1304.25,22
2008/8/11,17:03:00,1304.00,1304.00,1304.00,1304.00,79
2008/8/11,17:04:00,1304.00,1304.00,1304.00,1304.00,4
2008/8/11,17:05:00,1303.75,1304.00,1303.75,1304.00,3
2008/8/11,17:06:00,1304.00,1304.25,1304.00,1304.00,6
2008/8/11,17:07:00,1304.25,1304.50,1304.25,1304.25,111
2008/8/11,17:08:00,1304.25,1304.25,1304.25,1304.25,105
2008/8/11,17:09:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,17:10:00,1304.00,1304.50,1304.00,1304.50,41
2008/8/11,17:11:00,1304.50,1304.50,1304.50,1304.50,12
2008/8/11,17:12:00,1304.50,1304.50,1304.25,1304.50,17
2008/8/11,17:13:00,1304.25,1304.25,1304.25,1304.25,29
2008/8/11,17:14:00,1304.25,1304.25,1304.25,1304.25,11
2008/8/11,17:15:00,1304.50,1304.50,1304.50,1304.50,15
2008/8/11,17:16:00,1304.25,1304.25,1304.25,1304.25,10
2008/8/11,17:17:00,1304.25,1304.50,1304.25,1304.50,120
2008/8/11,17:18:00,1304.50,1304.50,1304.50,1304.50,100
2008/8/11,17:19:00,1304.50,1304.50,1304.25,1304.25,52
2008/8/11,17:20:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,17:21:00,1304.00,1304.00,1304.00,1304.00,11
2008/8/11,17:22:00,1304.00,1304.25,1304.00,1304.25,6
2008/8/11,17:23:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,17:27:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,17:31:00,1304.50,1304.50,1304.50,1304.50,10
2008/8/11,17:32:00,1304.25,1304.25,1304.25,1304.25,37
2008/8/11,17:33:00,1304.50,1304.50,1304.25,1304.50,17
2008/8/11,17:34:00,1304.25,1304.25,1304.25,1304.25,8
2008/8/11,17:35:00,1304.25,1304.25,1304.25,1304.25,7
2008/8/11,17:36:00,1304.25,1304.25,1304.00,1304.00,20
2008/8/11,17:37:00,1304.25,1304.25,1304.25,1304.25,11
2008/8/11,17:39:00,1304.25,1304.25,1304.00,1304.00,3
2008/8/11,17:40:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,17:42:00,1304.25,1304.25,1304.00,1304.00,7
2008/8/11,17:44:00,1304.25,1304.25,1304.25,1304.25,21
2008/8/11,17:45:00,1304.25,1304.25,1304.25,1304.25,3
2008/8/11,17:46:00,1304.00,1304.00,1304.00,1304.00,15
2008/8/11,17:47:00,1304.00,1304.00,1303.75,1303.75,39
2008/8/11,17:48:00,1303.75,1303.75,1303.75,1303.75,1
2008/8/11,17:49:00,1303.75,1303.75,1303.75,1303.75,1
2008/8/11,17:51:00,1303.75,1303.75,1303.75,1303.75,62
2008/8/11,17:53:00,1303.75,1303.75,1303.75,1303.75,1
2008/8/11,17:54:00,1303.75,1303.75,1303.50,1303.50,23
2008/8/11,17:55:00,1303.75,1303.75,1303.75,1303.75,51
2008/8/11,17:57:00,1303.75,1303.75,1303.75,1303.75,5
2008/8/11,17:58:00,1304.00,1304.00,1304.00,1304.00,5
2008/8/11,17:59:00,1304.00,1304.00,1304.00,1304.00,50
2008/8/11,18:00:00,1303.75,1303.75,1303.75,1303.75,21
2008/8/11,18:01:00,1304.00,1304.00,1304.00,1304.00,3
2008/8/11,18:02:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,18:03:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,18:04:00,1304.00,1304.00,1304.00,1304.00,45
2008/8/11,18:05:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,18:07:00,1303.75,1303.75,1303.75,1303.75,15
2008/8/11,18:08:00,1303.75,1303.75,1303.75,1303.75,1
2008/8/11,18:09:00,1304.00,1304.00,1304.00,1304.00,29
2008/8/11,18:11:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,18:12:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,18:13:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,18:17:00,1304.25,1304.25,1304.25,1304.25,102
2008/8/11,18:18:00,1304.25,1304.25,1304.25,1304.25,13
2008/8/11,18:19:00,1304.25,1304.25,1304.25,1304.25,5
2008/8/11,18:23:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,18:24:00,1304.00,1304.25,1304.00,1304.25,4
2008/8/11,18:25:00,1304.00,1304.00,1304.00,1304.00,3
2008/8/11,18:26:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,18:27:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,18:28:00,1304.00,1304.00,1304.00,1304.00,5
2008/8/11,18:29:00,1304.25,1304.25,1304.25,1304.25,4
2008/8/11,18:30:00,1304.25,1304.25,1304.25,1304.25,22
2008/8/11,18:31:00,1304.25,1304.25,1304.00,1304.25,25
2008/8/11,18:32:00,1304.00,1304.00,1304.00,1304.00,3
2008/8/11,18:33:00,1304.00,1304.00,1304.00,1304.00,5
2008/8/11,18:34:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,18:35:00,1304.25,1304.25,1304.25,1304.25,6
2008/8/11,18:36:00,1304.25,1304.25,1304.25,1304.25,8
2008/8/11,18:38:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,18:39:00,1304.25,1304.25,1304.00,1304.00,4
2008/8/11,18:40:00,1304.25,1304.25,1304.00,1304.00,4
2008/8/11,18:42:00,1304.00,1304.00,1304.00,1304.00,18
2008/8/11,18:43:00,1304.00,1304.00,1304.00,1304.00,8
2008/8/11,18:44:00,1304.25,1304.25,1304.25,1304.25,6
2008/8/11,18:45:00,1304.00,1304.00,1304.00,1304.00,11
2008/8/11,18:46:00,1304.00,1304.00,1303.75,1304.00,35
2008/8/11,18:47:00,1304.00,1304.00,1304.00,1304.00,15
2008/8/11,18:48:00,1304.00,1304.00,1303.75,1303.75,61
2008/8/11,18:49:00,1303.50,1303.50,1303.50,1303.50,174
2008/8/11,18:50:00,1303.50,1303.50,1303.50,1303.50,4
2008/8/11,18:51:00,1303.50,1303.50,1303.25,1303.25,82
2008/8/11,18:52:00,1303.75,1303.75,1303.50,1303.50,20
2008/8/11,18:53:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/11,18:54:00,1303.25,1303.50,1303.25,1303.25,12
2008/8/11,18:55:00,1303.25,1303.50,1303.00,1303.00,109
2008/8/11,18:56:00,1303.25,1303.25,1303.25,1303.25,37
2008/8/11,18:57:00,1303.25,1303.25,1303.00,1303.00,51
2008/8/11,18:58:00,1303.25,1303.25,1303.25,1303.25,43
2008/8/11,18:59:00,1303.25,1303.25,1303.25,1303.25,18
2008/8/11,19:00:00,1303.25,1303.25,1303.25,1303.25,67
2008/8/11,19:01:00,1303.00,1303.25,1303.00,1303.25,117
2008/8/11,19:02:00,1303.25,1303.25,1303.25,1303.25,40
2008/8/11,19:03:00,1303.25,1303.25,1303.00,1303.00,15
2008/8/11,19:04:00,1303.25,1303.25,1302.75,1303.00,279
2008/8/11,19:05:00,1303.00,1303.00,1303.00,1303.00,10
2008/8/11,19:06:00,1303.25,1303.25,1303.00,1303.00,11
2008/8/11,19:07:00,1303.00,1303.25,1303.00,1303.00,28
2008/8/11,19:08:00,1303.00,1303.00,1303.00,1303.00,103
2008/8/11,19:09:00,1303.00,1303.00,1303.00,1303.00,27
2008/8/11,19:10:00,1303.00,1303.00,1303.00,1303.00,2
2008/8/11,19:11:00,1302.75,1302.75,1302.75,1302.75,17
2008/8/11,19:12:00,1302.75,1302.75,1302.75,1302.75,22
2008/8/11,19:13:00,1302.75,1302.75,1302.50,1302.50,80
2008/8/11,19:14:00,1303.00,1303.00,1302.75,1302.75,53
2008/8/11,19:15:00,1302.75,1303.00,1302.75,1302.75,10
2008/8/11,19:16:00,1303.00,1303.00,1302.50,1302.75,54
2008/8/11,19:17:00,1302.75,1302.75,1302.75,1302.75,6
2008/8/11,19:18:00,1302.75,1302.75,1302.75,1302.75,3
2008/8/11,19:19:00,1303.00,1303.00,1302.75,1302.75,7
2008/8/11,19:20:00,1303.00,1303.00,1303.00,1303.00,5
2008/8/11,19:21:00,1303.00,1303.00,1302.75,1302.75,17
2008/8/11,19:22:00,1303.00,1303.00,1303.00,1303.00,29
2008/8/11,19:23:00,1303.00,1303.00,1303.00,1303.00,31
2008/8/11,19:24:00,1303.00,1303.00,1302.50,1302.75,72
2008/8/11,19:25:00,1302.50,1302.50,1302.50,1302.50,16
2008/8/11,19:26:00,1302.75,1302.75,1302.75,1302.75,8
2008/8/11,19:27:00,1302.75,1302.75,1302.75,1302.75,199
2008/8/11,19:28:00,1302.75,1302.75,1302.75,1302.75,38
2008/8/11,19:29:00,1302.75,1302.75,1302.50,1302.75,23
2008/8/11,19:30:00,1302.50,1302.50,1302.50,1302.50,378
2008/8/11,19:31:00,1302.50,1302.75,1302.50,1302.50,157
2008/8/11,19:32:00,1302.50,1302.75,1302.50,1302.75,92
2008/8/11,19:33:00,1302.75,1303.00,1302.75,1303.00,50
2008/8/11,19:34:00,1303.25,1303.25,1303.25,1303.25,128
2008/8/11,19:35:00,1303.50,1303.75,1303.50,1303.50,149
2008/8/11,19:36:00,1303.50,1303.50,1303.50,1303.50,5
2008/8/11,19:37:00,1303.50,1303.50,1303.50,1303.50,4
2008/8/11,19:38:00,1303.50,1303.50,1303.50,1303.50,7
2008/8/11,19:39:00,1303.50,1303.50,1303.25,1303.50,6
2008/8/11,19:40:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/11,19:41:00,1303.50,1303.50,1303.25,1303.50,6
2008/8/11,19:42:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/11,19:44:00,1303.50,1303.50,1303.25,1303.25,52
2008/8/11,19:45:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,19:46:00,1303.25,1303.25,1303.25,1303.25,5
2008/8/11,19:47:00,1303.25,1303.50,1303.25,1303.50,2
2008/8/11,19:48:00,1303.25,1303.50,1303.25,1303.25,49
2008/8/11,19:49:00,1303.50,1303.50,1303.50,1303.50,45
2008/8/11,19:50:00,1303.50,1303.50,1303.50,1303.50,3
2008/8/11,19:51:00,1303.50,1303.50,1303.50,1303.50,11
2008/8/11,19:52:00,1303.50,1303.50,1303.50,1303.50,4
2008/8/11,19:53:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/11,19:55:00,1303.25,1303.50,1303.25,1303.25,11
2008/8/11,19:56:00,1303.50,1303.75,1303.50,1303.75,64
2008/8/11,19:57:00,1303.75,1303.75,1303.75,1303.75,7
2008/8/11,19:58:00,1303.75,1304.00,1303.75,1303.75,18
2008/8/11,19:59:00,1303.75,1304.00,1303.75,1304.00,11
2008/8/11,20:00:00,1304.00,1304.00,1304.00,1304.00,5
2008/8/11,20:01:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,20:02:00,1303.75,1304.00,1303.75,1304.00,2
2008/8/11,20:03:00,1303.75,1303.75,1303.50,1303.75,45
2008/8/11,20:04:00,1303.75,1303.75,1303.75,1303.75,2
2008/8/11,20:05:00,1303.75,1303.75,1303.75,1303.75,42
2008/8/11,20:06:00,1303.50,1303.50,1303.50,1303.50,3
2008/8/11,20:07:00,1303.50,1303.50,1303.50,1303.50,10
2008/8/11,20:08:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/11,20:09:00,1303.50,1303.50,1303.50,1303.50,10
2008/8/11,20:10:00,1303.75,1303.75,1303.75,1303.75,6
2008/8/11,20:11:00,1303.75,1303.75,1303.75,1303.75,74
2008/8/11,20:12:00,1303.75,1304.00,1303.75,1304.00,7
2008/8/11,20:13:00,1304.00,1304.00,1304.00,1304.00,4
2008/8/11,20:14:00,1304.00,1304.00,1304.00,1304.00,26
2008/8/11,20:15:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,20:19:00,1304.00,1304.00,1304.00,1304.00,12
2008/8/11,20:22:00,1303.75,1304.00,1303.75,1304.00,26
2008/8/11,20:23:00,1304.00,1304.25,1304.00,1304.25,181
2008/8/11,20:24:00,1304.25,1304.25,1304.25,1304.25,18
2008/8/11,20:25:00,1304.25,1304.25,1304.25,1304.25,3
2008/8/11,20:26:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,20:27:00,1304.00,1304.00,1304.00,1304.00,6
2008/8/11,20:28:00,1303.75,1303.75,1303.50,1303.50,43
2008/8/11,20:30:00,1303.25,1303.25,1303.25,1303.25,17
2008/8/11,20:31:00,1303.25,1303.25,1303.25,1303.25,5
2008/8/11,20:32:00,1303.25,1303.25,1303.25,1303.25,10
2008/8/11,20:33:00,1303.25,1303.25,1303.25,1303.25,10
2008/8/11,20:34:00,1303.00,1303.00,1302.75,1302.75,99
2008/8/11,20:35:00,1302.50,1302.75,1302.50,1302.75,20
2008/8/11,20:36:00,1302.75,1302.75,1302.75,1302.75,3
2008/8/11,20:37:00,1303.00,1303.00,1303.00,1303.00,18
2008/8/11,20:38:00,1303.00,1303.00,1302.75,1303.00,19
2008/8/11,20:39:00,1302.75,1302.75,1302.75,1302.75,4
2008/8/11,20:40:00,1302.75,1302.75,1302.75,1302.75,2
2008/8/11,20:41:00,1302.75,1303.00,1302.75,1303.00,8
2008/8/11,20:42:00,1302.75,1303.00,1302.75,1303.00,7
2008/8/11,20:43:00,1303.00,1303.00,1302.75,1302.75,15
2008/8/11,20:44:00,1302.75,1302.75,1302.75,1302.75,8
2008/8/11,20:45:00,1302.75,1302.75,1302.75,1302.75,5
2008/8/11,20:46:00,1302.75,1303.00,1302.50,1303.00,65
2008/8/11,20:47:00,1302.75,1302.75,1302.50,1302.75,47
2008/8/11,20:48:00,1302.75,1302.75,1302.50,1302.50,96
2008/8/11,20:49:00,1302.50,1302.50,1302.25,1302.50,73
2008/8/11,20:50:00,1302.50,1302.50,1302.50,1302.50,1
2008/8/11,20:51:00,1302.50,1302.50,1302.50,1302.50,2
2008/8/11,20:52:00,1302.50,1302.50,1302.50,1302.50,31
2008/8/11,20:53:00,1302.50,1302.50,1302.25,1302.50,61
2008/8/11,20:54:00,1302.75,1302.75,1302.50,1302.50,43
2008/8/11,20:55:00,1302.50,1302.50,1302.50,1302.50,10
2008/8/11,20:56:00,1302.50,1302.75,1302.50,1302.75,23
2008/8/11,20:57:00,1302.75,1302.75,1302.75,1302.75,3
2008/8/11,20:58:00,1302.75,1302.75,1302.75,1302.75,4
2008/8/11,20:59:00,1302.75,1302.75,1302.75,1302.75,1
2008/8/11,21:00:00,1303.00,1303.00,1302.75,1302.75,6
2008/8/11,21:01:00,1302.75,1303.00,1302.75,1303.00,29
2008/8/11,21:02:00,1303.00,1303.00,1303.00,1303.00,2
2008/8/11,21:03:00,1302.75,1302.75,1302.75,1302.75,23
2008/8/11,21:04:00,1302.50,1302.50,1302.50,1302.50,50
2008/8/11,21:06:00,1302.75,1302.75,1302.50,1302.75,39
2008/8/11,21:08:00,1302.50,1302.50,1302.50,1302.50,1
2008/8/11,21:10:00,1302.50,1302.50,1302.50,1302.50,1
2008/8/11,21:11:00,1302.50,1302.50,1302.50,1302.50,10
2008/8/11,21:12:00,1302.50,1302.75,1302.50,1302.75,2
2008/8/11,21:13:00,1302.50,1302.50,1302.50,1302.50,71
2008/8/11,21:14:00,1302.50,1302.50,1302.50,1302.50,2
2008/8/11,21:15:00,1302.25,1302.50,1302.25,1302.50,7
2008/8/11,21:16:00,1302.25,1302.50,1302.25,1302.50,3
2008/8/11,21:17:00,1302.25,1302.50,1302.25,1302.25,56
2008/8/11,21:18:00,1302.25,1302.25,1302.25,1302.25,31
2008/8/11,21:21:00,1302.25,1302.25,1302.25,1302.25,9
2008/8/11,21:22:00,1302.50,1302.50,1302.50,1302.50,11
2008/8/11,21:23:00,1302.50,1302.50,1302.50,1302.50,7
2008/8/11,21:24:00,1302.50,1302.50,1302.50,1302.50,16
2008/8/11,21:25:00,1302.50,1302.50,1302.50,1302.50,85
2008/8/11,21:26:00,1302.50,1302.75,1302.50,1302.75,37
2008/8/11,21:27:00,1302.75,1302.75,1302.50,1302.50,8
2008/8/11,21:28:00,1302.50,1302.50,1302.50,1302.50,54
2008/8/11,21:29:00,1302.50,1302.50,1302.50,1302.50,13
2008/8/11,21:30:00,1302.50,1302.50,1302.50,1302.50,5
2008/8/11,21:31:00,1302.50,1302.50,1302.50,1302.50,12
2008/8/11,21:32:00,1302.50,1302.50,1302.25,1302.50,170
2008/8/11,21:33:00,1302.50,1302.50,1302.50,1302.50,8
2008/8/11,21:34:00,1302.50,1302.50,1302.50,1302.50,6
2008/8/11,21:35:00,1302.50,1302.50,1302.50,1302.50,1
2008/8/11,21:36:00,1302.50,1302.50,1302.50,1302.50,5
2008/8/11,21:37:00,1302.50,1302.75,1302.50,1302.50,9
2008/8/11,21:40:00,1302.75,1303.00,1302.75,1303.00,51
2008/8/11,21:41:00,1303.00,1303.00,1303.00,1303.00,3
2008/8/11,21:43:00,1303.00,1303.00,1302.75,1303.00,25
2008/8/11,21:44:00,1302.75,1302.75,1302.75,1302.75,10
2008/8/11,21:45:00,1303.00,1303.00,1303.00,1303.00,6
2008/8/11,21:46:00,1303.00,1303.00,1303.00,1303.00,1
2008/8/11,21:47:00,1303.00,1303.00,1302.75,1303.00,27
2008/8/11,21:48:00,1303.00,1303.00,1303.00,1303.00,4
2008/8/11,21:49:00,1302.75,1303.00,1302.75,1302.75,25
2008/8/11,21:50:00,1302.75,1302.75,1302.75,1302.75,4
2008/8/11,21:52:00,1303.00,1303.00,1303.00,1303.00,1
2008/8/11,21:54:00,1303.00,1303.00,1302.75,1302.75,8
2008/8/11,21:55:00,1302.75,1302.75,1302.75,1302.75,1
2008/8/11,21:56:00,1302.75,1302.75,1302.75,1302.75,7
2008/8/11,21:57:00,1303.00,1303.00,1303.00,1303.00,1
2008/8/11,21:58:00,1303.00,1303.00,1303.00,1303.00,1
2008/8/11,21:59:00,1303.00,1303.00,1303.00,1303.00,1
2008/8/11,22:00:00,1302.75,1302.75,1302.75,1302.75,1
2008/8/11,22:01:00,1303.00,1303.00,1303.00,1303.00,4
2008/8/11,22:02:00,1302.75,1303.00,1302.75,1303.00,23
2008/8/11,22:03:00,1303.00,1303.00,1303.00,1303.00,2
2008/8/11,22:04:00,1303.00,1303.00,1303.00,1303.00,5
2008/8/11,22:06:00,1303.25,1303.25,1303.25,1303.25,6
2008/8/11,22:08:00,1303.00,1303.00,1303.00,1303.00,2
2008/8/11,22:09:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,22:12:00,1303.25,1303.25,1303.25,1303.25,2
2008/8/11,22:15:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,22:16:00,1303.25,1303.25,1303.25,1303.25,14
2008/8/11,22:17:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,22:18:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,22:20:00,1303.00,1303.00,1303.00,1303.00,10
2008/8/11,22:22:00,1303.25,1303.25,1303.00,1303.00,7
2008/8/11,22:24:00,1303.50,1303.50,1303.25,1303.25,11
2008/8/11,22:26:00,1303.50,1303.50,1303.25,1303.25,2
2008/8/11,22:27:00,1303.25,1303.50,1303.25,1303.25,11
2008/8/11,22:28:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/11,22:32:00,1303.25,1303.25,1303.25,1303.25,1
2008/8/11,22:35:00,1303.50,1303.50,1303.25,1303.25,29
2008/8/11,22:36:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/11,22:37:00,1303.50,1303.50,1303.25,1303.25,33
2008/8/11,22:40:00,1303.50,1303.50,1303.50,1303.50,37
2008/8/11,22:41:00,1303.75,1304.00,1303.50,1304.00,36
2008/8/11,22:42:00,1304.00,1304.00,1303.75,1303.75,2
2008/8/11,22:45:00,1304.00,1304.00,1304.00,1304.00,53
2008/8/11,22:46:00,1304.00,1304.00,1303.75,1303.75,4
2008/8/11,22:47:00,1304.00,1304.00,1304.00,1304.00,40
2008/8/11,22:49:00,1304.00,1304.00,1304.00,1304.00,12
2008/8/11,22:50:00,1304.25,1304.25,1304.25,1304.25,13
2008/8/11,22:52:00,1304.25,1304.25,1304.25,1304.25,3
2008/8/11,22:53:00,1304.00,1304.00,1303.75,1303.75,37
2008/8/11,22:54:00,1303.75,1303.75,1303.75,1303.75,15
2008/8/11,22:55:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/11,22:56:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/11,22:59:00,1303.75,1303.75,1303.75,1303.75,11
2008/8/11,23:00:00,1303.75,1303.75,1303.75,1303.75,16
2008/8/11,23:01:00,1303.75,1303.75,1303.50,1303.50,5
2008/8/11,23:02:00,1303.75,1303.75,1303.75,1303.75,6
2008/8/11,23:03:00,1303.75,1304.00,1303.75,1304.00,10
2008/8/11,23:04:00,1303.75,1303.75,1303.75,1303.75,12
2008/8/11,23:05:00,1303.75,1303.75,1303.50,1303.50,5
2008/8/11,23:08:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,23:09:00,1304.00,1304.00,1303.75,1303.75,3
2008/8/11,23:11:00,1304.00,1304.00,1304.00,1304.00,24
2008/8/11,23:12:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,23:13:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,23:14:00,1304.25,1304.25,1304.25,1304.25,27
2008/8/11,23:15:00,1304.25,1304.50,1304.25,1304.50,30
2008/8/11,23:16:00,1304.25,1304.25,1304.25,1304.25,47
2008/8/11,23:17:00,1304.25,1304.25,1304.25,1304.25,5
2008/8/11,23:18:00,1304.25,1304.50,1304.25,1304.25,4
2008/8/11,23:19:00,1304.25,1304.25,1304.25,1304.25,3
2008/8/11,23:20:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,23:21:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,23:23:00,1304.50,1304.50,1304.25,1304.25,7
2008/8/11,23:24:00,1304.25,1304.25,1304.00,1304.00,6
2008/8/11,23:25:00,1304.50,1304.50,1304.25,1304.50,27
2008/8/11,23:26:00,1304.50,1304.50,1304.50,1304.50,3
2008/8/11,23:27:00,1304.50,1304.50,1304.25,1304.25,23
2008/8/11,23:29:00,1304.50,1304.75,1304.50,1304.75,26
2008/8/11,23:30:00,1304.50,1304.75,1304.25,1304.50,11
2008/8/11,23:31:00,1304.50,1304.50,1304.50,1304.50,21
2008/8/11,23:32:00,1304.50,1304.75,1304.50,1304.50,6
2008/8/11,23:33:00,1304.50,1304.50,1304.50,1304.50,3
2008/8/11,23:34:00,1304.50,1304.50,1304.50,1304.50,5
2008/8/11,23:36:00,1304.50,1304.50,1304.50,1304.50,5
2008/8/11,23:37:00,1304.25,1304.25,1304.25,1304.25,15
2008/8/11,23:38:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,23:39:00,1304.25,1304.25,1304.25,1304.25,1
2008/8/11,23:41:00,1304.50,1304.50,1304.50,1304.50,37
2008/8/11,23:43:00,1304.50,1304.50,1304.50,1304.50,4
2008/8/11,23:44:00,1304.50,1304.50,1304.50,1304.50,2
2008/8/11,23:45:00,1304.50,1304.50,1304.50,1304.50,3
2008/8/11,23:46:00,1304.25,1304.25,1304.25,1304.25,48
2008/8/11,23:47:00,1304.25,1304.25,1304.00,1304.00,26
2008/8/11,23:48:00,1304.00,1304.00,1304.00,1304.00,6
2008/8/11,23:49:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/11,23:52:00,1304.25,1304.25,1304.25,1304.25,2
2008/8/11,23:53:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/11,23:54:00,1304.00,1304.00,1304.00,1304.00,10
2008/8/11,23:55:00,1304.25,1304.25,1304.25,1304.25,3
2008/8/11,23:57:00,1304.00,1304.00,1303.75,1304.00,74
2008/8/11,23:58:00,1304.00,1304.00,1303.75,1303.75,3
2008/8/11,23:59:00,1304.00,1304.00,1303.75,1304.00,8
2008/8/12,00:02:00,1304.00,1304.00,1304.00,1304.00,104
2008/8/12,00:03:00,1304.00,1304.00,1304.00,1304.00,6
2008/8/12,00:04:00,1304.00,1304.00,1304.00,1304.00,1
2008/8/12,00:05:00,1304.00,1304.00,1304.00,1304.00,2
2008/8/12,00:06:00,1303.75,1303.75,1303.00,1303.50,160
2008/8/12,00:07:00,1303.50,1303.75,1303.50,1303.75,4
2008/8/12,00:08:00,1303.75,1303.75,1303.75,1303.75,9
2008/8/12,00:09:00,1303.50,1303.50,1303.50,1303.50,22
2008/8/12,00:10:00,1303.25,1303.50,1303.25,1303.50,2
2008/8/12,00:11:00,1303.50,1303.50,1303.25,1303.25,7
2008/8/12,00:12:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/12,00:13:00,1303.50,1303.50,1303.50,1303.50,1
2008/8/12,00:15:00,1303.50,1303.75,1303.50,1303.75,11
2008/8/12,00:16:00,1303.75,1303.75,1303.25,1303.25,13
2008/8/12,00:17:00,1303.25,1303.50,1303.00,1303.50,19
2008/8/12,00:18:00,1303.50,1303.75,1303.50,1303.75,18
2008/8/12,00:19:00,1303.75,1304.00,1303.75,1303.75,20
2008/8/12,00:20:00,1303.75,1303.75,1303.75,1303.75,4
2008/8/12,00:21:00,1303.50,1303.50,1303.25,1303.50,18
2008/8/12,00:22:00,1303.25,1303.75,1303.25,1303.50,61
2008/8/12,00:23:00,1303.50,1303.50,1303.25,1303.50,13
2008/8/12,00:24:00,1303.50,1303.50,1303.50,1303.50,4
2008/8/12,00:25:00,1303.50,1303.50,1303.50,1303.50,4
2008/8/12,00:26:00,1303.50,1303.50,1303.50,1303.50,2
2008/8/12,00:27:00,1303.50,1303.50,1303.25,1303.25,31
2008/8/12,00:28:00,1303.25,1303.25,1303.00,1303.00,22
2008/8/12,00:30:00,1303.00,1303.00,1303.00,1303.00,10
2008/8/12,00:31:00,1303.25,1303.25,1302.75,1302.75,208
2008/8/12,00:32:00,1302.75,1302.75,1302.50,1302.50,98
2008/8/12,00:33:00,1302.50,1302.75,1302.50,1302.75,28
2008/8/12,00:34:00,1302.75,1302.75,1302.50,1302.75,16
2008/8/12,00:35:00,1302.50,1302.50,1302.50,1302.50,1
2008/8/12,00:36:00,1302.75,1302.75,1302.75,1302.75,5
2008/8/12,00:37:00,1302.75,1302.75,1302.75,1302.75,83
2008/8/12,00:38:00,1302.75,1302.75,1302.50,1302.50,97
2008/8/12,00:39:00,1302.50,1302.50,1302.50,1302.50,2
2008/8/12,00:41:00,1302.50,1302.50,1302.25,1302.25,162
2008/8/12,00:42:00,1302.50,1302.50,1302.25,1302.50,73
2008/8/12,00:43:00,1302.50,1302.50,1302.00,1302.25,159
2008/8/12,00:44:00,1302.25,1302.25,1302.25,1302.25,36
2008/8/12,00:45:00,1302.25,1302.25,1302.25,1302.25,15
2008/8/12,00:46:00,1302.25,1302.25,1302.25,1302.25,27
2008/8/12,00:47:00,1302.25,1302.25,1302.25,1302.25,16
2008/8/12,00:48:00,1302.25,1302.25,1302.25,1302.25,100
2008/8/12,00:49:00,1302.00,1302.25,1302.00,1302.25,11
2008/8/12,00:50:00,1302.25,1302.25,1302.25,1302.25,35
2008/8/12,00:51:00,1302.25,1302.25,1302.25,1302.25,1
2008/8/12,00:52:00,1302.25,1302.25,1302.00,1302.25,81
2008/8/12,00:53:00,1302.25,1302.25,1302.00,1302.00,59
2008/8/12,00:54:00,1302.00,1302.00,1301.75,1302.00,370
2008/8/12,00:55:00,1301.75,1302.00,1301.50,1301.75,465
2008/8/12,00:56:00,1301.75,1301.75,1301.50,1301.50,98
2008/8/12,00:57:00,1301.50,1301.75,1301.25,1301.50,386
2008/8/12,00:58:00,1301.50,1301.50,1301.25,1301.50,228
2008/8/12,00:59:00,1301.75,1302.00,1301.50,1301.75,181
2008/8/12,01:00:00,1301.50,1301.75,1301.50,1301.75,36
2008/8/12,01:01:00,1301.50,1302.00,1301.50,1302.00,75
2008/8/12,01:02:00,1302.00,1302.00,1301.25,1301.75,245
2008/8/12,01:03:00,1301.50,1301.75,1301.25,1301.75,310
2008/8/12,01:04:00,1301.75,1301.75,1301.50,1301.50,31
2008/8/12,01:05:00,1301.50,1301.75,1301.50,1301.50,65
2008/8/12,01:06:00,1301.75,1302.00,1301.50,1301.75,72
2008/8/12,01:07:00,1301.75,1301.75,1301.75,1301.75,110
2008/8/12,01:08:00,1301.75,1301.75,1301.50,1301.75,100
2008/8/12,01:09:00,1301.50,1301.75,1301.25,1301.75,23
2008/8/12,01:10:00,1301.50,1301.50,1301.50,1301.50,19
2008/8/12,01:11:00,1301.50,1301.50,1301.50,1301.50,125
2008/8/12,01:12:00,1301.50,1302.00,1301.25,1302.00,85
2008/8/12,01:13:00,1302.00,1302.25,1301.75,1302.00,47
2008/8/12,01:14:00,1302.00,1302.25,1302.00,1302.25,8
2008/8/12,01:15:00,1302.25,1302.25,1302.25,1302.25,17
2008/8/12,01:16:00,1302.25,1302.25,1302.25,1302.25,25
2008/8/12,01:17:00,1302.25,1302.25,1302.00,1302.00,132
2008/8/12,01:18:00,1302.00,1302.00,1302.00,1302.00,2
2008/8/12,01:19:00,1302.00,1302.00,1302.00,1302.00,6
2008/8/12,01:20:00,1302.25,1302.25,1302.25,1302.25,59
2008/8/12,01:21:00,1302.00,1302.00,1302.00,1302.00,51
2008/8/12,01:22:00,1302.00,1302.25,1302.00,1302.00,37
2008/8/12,01:23:00,1302.00,1302.00,1302.00,1302.00,17
2008/8/12,01:25:00,1302.25,1302.25,1302.25,1302.25,35
2008/8/12,01:26:00,1302.25,1302.25,1302.00,1302.25,116
2008/8/12,01:27:00,1302.25,1302.25,1302.00,1302.25,58
2008/8/12,01:28:00,1302.25,1302.50,1302.25,1302.25,97
2008/8/12,01:29:00,1302.50,1302.50,1302.25,1302.50,64
2008/8/12,01:30:00,1302.50,1302.75,1302.50,1302.50,124
2008/8/12,01:31:00,1302.75,1302.75,1302.50,1302.50,16
2008/8/12,01:32:00,1302.25,1302.25,1302.25,1302.25,2
2008/8/12,01:33:00,1302.50,1302.50,1302.50,1302.50,25
2008/8/12,01:34:00,1302.50,1302.50,1302.50,1302.50,4
2008/8/12,01:35:00,1302.50,1302.50,1302.50,1302.50,2
2008/8/12,01:36:00,1302.25,1302.50,1302.25,1302.50,52
2008/8/12,01:37:00,1302.50,1302.75,1302.50,1302.50,49
2008/8/12,01:38:00,1302.50,1302.75,1302.50,1302.50,32
2008/8/12,01:39:00,1302.50,1302.50,1302.50,1302.50,167
2008/8/12,01:40:00,1302.50,1302.75,1302.50,1302.75,29
2008/8/12,01:41:00,1302.50,1302.50,1302.50,1302.50,49
2008/8/12,01:42:00,1302.50,1302.50,1302.25,1302.50,17
2008/8/12,01:43:00,1302.25,1302.25,1302.25,1302.25,1
2008/8/12,01:44:00,1302.50,1303.00,1302.50,1303.00,114
2008/8/12,01:45:00,1303.00,1303.00,1302.75,1303.00,110
2008/8/12,01:46:00,1303.00,1303.25,1303.00,1303.25,74
2008/8/12,01:47:00,1303.25,1303.25,1303.00,1303.00,53
2008/8/12,01:48:00,1303.00,1303.00,1303.00,1303.00,52
2008/8/12,01:49:00,1303.00,1303.25,1303.00,1303.00,90
2008/8/12,01:50:00,1303.00,1303.00,1302.75,1302.75,79
2008/8/12,01:51:00,1303.00,1303.00,1302.25,1302.50,135
2008/8/12,01:52:00,1302.50,1302.75,1302.00,1302.00,248
2008/8/12,01:53:00,1302.25,1302.25,1301.75,1301.75,74
2008/8/12,01:54:00,1302.00,1302.00,1301.50,1301.75,277
2008/8/12,01:55:00,1301.50,1301.75,1301.50,1301.50,58
2008/8/12,01:56:00,1301.75,1301.75,1301.75,1301.75,28
2008/8/12,01:57:00,1301.50,1301.50,1301.25,1301.25,104
2008/8/12,01:58:00,1301.75,1302.00,1301.75,1302.00,55
2008/8/12,01:59:00,1301.75,1302.25,1301.75,1302.25,145
2008/8/12,02:00:00,1302.25,1302.25,1302.00,1302.00,59
2008/8/12,02:01:00,1302.00,1302.00,1301.50,1301.75,406
2008/8/12,02:02:00,1301.75,1301.75,1301.25,1301.25,430
2008/8/12,02:03:00,1301.75,1301.75,1301.50,1301.50,409
2008/8/12,02:04:00,1301.50,1301.50,1301.25,1301.25,110
2008/8/12,02:05:00,1301.25,1301.50,1301.00,1301.25,937
2008/8/12,02:06:00,1301.00,1301.50,1301.00,1301.50,302
2008/8/12,02:07:00,1301.25,1301.50,1301.25,1301.50,120
2008/8/12,02:08:00,1301.50,1301.50,1301.50,1301.50,101
2008/8/12,02:09:00,1301.50,1301.75,1301.50,1301.75,225
2008/8/12,02:10:00,1301.75,1301.75,1301.50,1301.50,111
2008/8/12,02:11:00,1301.50,1301.75,1301.25,1301.75,60
2008/8/12,02:12:00,1301.75,1302.00,1301.50,1301.75,117
2008/8/12,02:13:00,1301.75,1302.00,1301.50,1302.00,419
2008/8/12,02:14:00,1302.00,1302.50,1302.00,1302.50,143
2008/8/12,02:15:00,1302.25,1302.50,1302.25,1302.50,49
2008/8/12,02:16:00,1302.25,1302.50,1302.25,1302.50,32
2008/8/12,02:17:00,1302.25,1302.25,1301.75,1301.75,359
2008/8/12,02:18:00,1301.75,1301.75,1301.50,1301.75,81
2008/8/12,02:19:00,1301.50,1302.00,1301.25,1301.75,555
2008/8/12,02:20:00,1301.50,1301.75,1301.25,1301.50,161
2008/8/12,02:21:00,1301.50,1301.50,1301.25,1301.25,333
2008/8/12,02:22:00,1301.25,1301.25,1300.75,1301.00,719
2008/8/12,02:23:00,1301.25,1301.50,1301.00,1301.25,218
2008/8/12,02:24:00,1301.25,1301.75,1301.25,1301.50,320
2008/8/12,02:25:00,1301.50,1301.50,1301.00,1301.50,165
2008/8/12,02:26:00,1301.50,1301.50,1301.00,1301.00,90
2008/8/12,02:27:00,1301.00,1301.50,1301.00,1301.50,108
2008/8/12,02:28:00,1301.50,1301.50,1301.25,1301.50,192
2008/8/12,02:29:00,1301.50,1301.75,1301.50,1301.75,137
2008/8/12,02:30:00,1301.50,1301.75,1301.50,1301.75,149
2008/8/12,02:31:00,1301.75,1301.75,1301.00,1301.25,255
2008/8/12,02:32:00,1301.25,1301.25,1301.00,1301.25,177
2008/8/12,02:33:00,1301.25,1301.25,1300.75,1300.75,278
2008/8/12,02:34:00,1300.75,1301.00,1300.75,1301.00,145
2008/8/12,02:35:00,1301.25,1301.25,1301.00,1301.25,90
2008/8/12,02:36:00,1301.25,1301.25,1301.00,1301.00,306
2008/8/12,02:37:00,1301.25,1301.25,1301.00,1301.00,25
2008/8/12,02:38:00,1301.25,1301.25,1301.00,1301.00,47
2008/8/12,02:39:00,1301.00,1301.00,1301.00,1301.00,127
2008/8/12,02:40:00,1301.25,1301.25,1301.00,1301.00,161
2008/8/12,02:41:00,1301.25,1301.25,1301.00,1301.00,176
2008/8/12,02:42:00,1301.25,1301.50,1301.00,1301.50,222
2008/8/12,02:43:00,1301.50,1301.75,1301.25,1301.50,254
2008/8/12,02:44:00,1301.50,1301.75,1301.25,1301.50,318
2008/8/12,02:45:00,1301.50,1301.75,1301.25,1301.50,143
2008/8/12,02:46:00,1301.75,1301.75,1301.50,1301.75,191
2008/8/12,02:47:00,1301.75,1301.75,1301.50,1301.50,145
2008/8/12,02:48:00,1301.50,1301.50,1301.50,1301.50,62
2008/8/12,02:49:00,1301.50,1301.75,1301.00,1301.00,449
2008/8/12,02:50:00,1301.00,1301.25,1301.00,1301.00,133
2008/8/12,02:51:00,1301.00,1301.00,1300.75,1300.75,582
2008/8/12,02:52:00,1300.75,1300.75,1300.50,1300.75,387
2008/8/12,02:53:00,1300.75,1300.75,1300.50,1300.50,133
2008/8/12,02:54:00,1300.50,1300.75,1300.50,1300.75,204
2008/8/12,02:55:00,1300.75,1300.75,1300.50,1300.75,117
2008/8/12,02:56:00,1300.75,1301.00,1300.75,1301.00,405
2008/8/12,02:57:00,1301.00,1301.25,1301.00,1301.00,452
2008/8/12,02:58:00,1301.00,1301.25,1301.00,1301.25,132
2008/8/12,02:59:00,1301.00,1301.00,1300.75,1301.00,109
2008/8/12,03:00:00,1301.00,1301.00,1300.75,1300.75,19
2008/8/12,03:01:00,1300.75,1301.00,1300.50,1301.00,169
2008/8/12,03:02:00,1300.75,1301.00,1300.50,1300.50,461
2008/8/12,03:03:00,1300.50,1300.50,1300.25,1300.25,1208
2008/8/12,03:04:00,1300.25,1300.50,1300.00,1300.00,337
2008/8/12,03:05:00,1300.00,1300.25,1300.00,1300.25,104
2008/8/12,03:06:00,1300.50,1300.75,1300.25,1300.50,222
2008/8/12,03:07:00,1300.50,1300.75,1300.00,1300.25,456
2008/8/12,03:08:00,1300.25,1300.50,1300.00,1300.00,188
2008/8/12,03:09:00,1300.00,1300.25,1300.00,1300.25,123
2008/8/12,03:10:00,1300.25,1300.50,1300.00,1300.25,173
2008/8/12,03:11:00,1300.25,1300.50,1300.25,1300.25,95
2008/8/12,03:12:00,1300.25,1300.25,1300.25,1300.25,254
2008/8/12,03:13:00,1300.25,1300.50,1300.00,1300.25,71
2008/8/12,03:14:00,1300.50,1300.75,1300.25,1300.50,418
2008/8/12,03:15:00,1300.50,1300.75,1300.50,1300.50,96
2008/8/12,03:16:00,1300.50,1300.75,1300.25,1300.50,161
2008/8/12,03:17:00,1300.25,1300.50,1300.25,1300.50,204
2008/8/12,03:18:00,1300.75,1300.75,1300.50,1300.50,55
2008/8/12,03:19:00,1300.50,1300.50,1300.25,1300.50,67
2008/8/12,03:20:00,1300.25,1300.50,1300.25,1300.50,40
2008/8/12,03:21:00,1300.50,1300.50,1300.00,1300.50,357
2008/8/12,03:22:00,1300.25,1300.50,1300.00,1300.50,463
2008/8/12,03:23:00,1300.50,1300.50,1300.25,1300.25,3
2008/8/12,03:24:00,1300.25,1300.50,1300.25,1300.50,37
2008/8/12,03:25:00,1300.50,1301.00,1300.50,1301.00,296
2008/8/12,03:26:00,1301.00,1301.00,1300.75,1300.75,233
2008/8/12,03:27:00,1300.75,1301.00,1300.75,1301.00,95
2008/8/12,03:28:00,1301.00,1301.00,1300.50,1300.50,181
2008/8/12,03:29:00,1300.50,1300.75,1300.25,1300.50,213
2008/8/12,03:30:00,1300.50,1300.50,1300.25,1300.25,101
2008/8/12,03:31:00,1300.25,1300.25,1299.75,1300.00,382
2008/8/12,03:32:00,1300.00,1300.00,1299.75,1300.00,61
2008/8/12,03:33:00,1300.25,1300.50,1299.75,1299.75,416
2008/8/12,03:34:00,1299.75,1300.00,1299.75,1300.00,42
2008/8/12,03:35:00,1299.75,1299.75,1299.50,1299.75,530
2008/8/12,03:36:00,1299.75,1299.75,1299.00,1299.25,1518
2008/8/12,03:37:00,1299.25,1299.75,1299.25,1299.25,615
2008/8/12,03:38:00,1299.50,1299.75,1299.25,1299.50,402
2008/8/12,03:39:00,1299.50,1299.50,1299.25,1299.25,88
2008/8/12,03:40:00,1299.25,1299.50,1299.25,1299.25,44
2008/8/12,03:41:00,1299.25,1299.25,1297.50,1297.75,3661
2008/8/12,03:42:00,1297.75,1298.50,1297.50,1298.00,984
2008/8/12,03:43:00,1298.00,1298.25,1297.75,1297.75,367
2008/8/12,03:44:00,1297.75,1298.25,1297.50,1297.75,1091
2008/8/12,03:45:00,1297.75,1298.25,1297.50,1298.25,260
2008/8/12,03:46:00,1298.25,1299.50,1298.00,1299.50,612
2008/8/12,03:47:00,1299.50,1299.75,1299.00,1299.50,894
2008/8/12,03:48:00,1299.75,1300.00,1299.50,1299.75,426
2008/8/12,03:49:00,1299.75,1301.25,1299.75,1301.00,1404
2008/8/12,03:50:00,1301.00,1301.25,1300.75,1300.75,380
2008/8/12,03:51:00,1300.75,1301.25,1300.75,1300.75,298
2008/8/12,03:52:00,1301.00,1302.50,1301.00,1302.00,1312
2008/8/12,03:53:00,1302.00,1302.25,1301.75,1302.00,154
2008/8/12,03:54:00,1301.75,1302.25,1301.75,1301.75,351
2008/8/12,03:55:00,1301.75,1302.75,1301.75,1302.75,221
2008/8/12,03:56:00,1302.50,1303.25,1302.50,1302.75,995
2008/8/12,03:57:00,1302.75,1303.00,1302.25,1302.75,486
2008/8/12,03:58:00,1302.50,1302.75,1302.50,1302.50,105
2008/8/12,03:59:00,1302.50,1302.50,1302.25,1302.50,162
2008/8/12,04:00:00,1302.50,1303.00,1302.25,1303.00,514
2008/8/12,04:01:00,1303.00,1303.75,1303.00,1303.75,789
2008/8/12,04:02:00,1303.75,1304.00,1303.50,1303.75,560
2008/8/12,04:03:00,1303.75,1304.25,1303.75,1304.00,607
2008/8/12,04:04:00,1304.00,1304.25,1303.50,1303.50,515
2008/8/12,04:05:00,1303.50,1303.75,1303.25,1303.25,150
2008/8/12,04:06:00,1303.25,1303.75,1303.00,1303.75,421
2008/8/12,04:07:00,1303.75,1304.00,1303.00,1303.25,593
2008/8/12,04:08:00,1303.25,1303.25,1302.75,1302.75,1036
2008/8/12,04:09:00,1303.00,1303.00,1302.50,1303.00,663
2008/8/12,04:10:00,1303.00,1303.00,1302.75,1302.75,107
2008/8/12,04:11:00,1302.75,1303.00,1302.75,1302.75,669
2008/8/12,04:12:00,1303.00,1303.50,1302.75,1303.25,367
2008/8/12,04:13:00,1303.50,1303.50,1303.25,1303.50,115
2008/8/12,04:14:00,1303.50,1303.50,1303.00,1303.00,91
2008/8/12,04:15:00,1303.00,1303.25,1303.00,1303.00,17
2008/8/12,04:16:00,1303.00,1303.25,1303.00,1303.00,130
2008/8/12,04:17:00,1303.00,1303.25,1303.00,1303.00,132
2008/8/12,04:18:00,1303.00,1303.25,1303.00,1303.25,70
2008/8/12,04:19:00,1303.25,1303.25,1303.00,1303.00,165
2008/8/12,04:20:00,1303.25,1303.25,1303.00,1303.00,3
2008/8/12,04:21:00,1303.25,1303.75,1303.25,1303.75,457
2008/8/12,04:22:00,1303.75,1303.75,1303.25,1303.50,168
2008/8/12,04:23:00,1303.50,1303.50,1303.00,1303.25,162
2008/8/12,04:24:00,1303.50,1303.50,1303.00,1303.25,95
2008/8/12,04:25:00,1303.00,1303.00,1302.75,1302.75,120
2008/8/12,04:26:00,1302.75,1303.00,1302.75,1303.00,81
2008/8/12,04:27:00,1303.00,1303.25,1303.00,1303.00,381
2008/8/12,04:28:00,1303.00,1303.00,1302.75,1302.75,33
2008/8/12,04:29:00,1302.75,1302.75,1302.50,1302.50,121
2008/8/12,04:30:00,1302.50,1302.50,1302.50,1302.50,363
2008/8/12,04:31:00,1302.50,1302.75,1302.25,1302.50,521
2008/8/12,04:32:00,1302.50,1302.75,1302.25,1302.75,191
2008/8/12,04:33:00,1302.75,1303.25,1302.75,1302.75,182
2008/8/12,04:34:00,1302.75,1303.00,1302.75,1303.00,129
2008/8/12,04:35:00,1303.00,1303.25,1303.00,1303.00,17
2008/8/12,04:36:00,1302.75,1302.75,1302.50,1302.75,209
2008/8/12,04:37:00,1302.75,1303.25,1302.75,1303.00,208
2008/8/12,04:38:00,1303.25,1303.25,1302.75,1303.00,151
2008/8/12,04:39:00,1303.00,1303.25,1302.75,1303.00,78
2008/8/12,04:40:00,1302.75,1303.00,1302.50,1302.50,103
2008/8/12,04:41:00,1302.50,1302.50,1302.25,1302.25,106
2008/8/12,04:42:00,1302.50,1302.75,1302.50,1302.75,92
2008/8/12,04:43:00,1302.75,1302.75,1302.50,1302.50,65
2008/8/12,04:44:00,1302.50,1302.50,1302.50,1302.50,22
2008/8/12,04:45:00,1302.50,1302.50,1302.50,1302.50,79
2008/8/12,04:46:00,1302.25,1302.25,1302.00,1302.25,175
2008/8/12,04:47:00,1302.25,1302.50,1302.00,1302.25,451
2008/8/12,04:48:00,1302.25,1302.25,1302.25,1302.25,131
2008/8/12,04:49:00,1302.25,1302.25,1302.25,1302.25,51
2008/8/12,04:50:00,1302.25,1302.25,1302.00,1302.00,16
2008/8/12,04:51:00,1302.25,1302.25,1302.25,1302.25,34
2008/8/12,04:52:00,1302.25,1302.25,1302.25,1302.25,5
2008/8/12,04:53:00,1302.00,1302.00,1301.75,1302.00,348
2008/8/12,04:54:00,1301.75,1302.00,1301.75,1301.75,90
2008/8/12,04:55:00,1301.75,1301.75,1301.50,1301.50,496
2008/8/12,04:56:00,1301.50,1301.75,1301.50,1301.50,184
2008/8/12,04:57:00,1301.50,1301.50,1301.25,1301.50,289
2008/8/12,04:58:00,1301.50,1302.00,1301.50,1301.75,166
2008/8/12,04:59:00,1301.75,1301.75,1301.50,1301.75,175
2008/8/12,05:00:00,1301.75,1302.25,1301.75,1302.00,85
2008/8/12,05:01:00,1302.00,1302.00,1301.50,1301.75,391
2008/8/12,05:02:00,1301.75,1301.75,1301.50,1301.50,122
2008/8/12,05:03:00,1301.75,1301.75,1301.50,1301.50,141
2008/8/12,05:04:00,1301.50,1301.50,1301.50,1301.50,13
2008/8/12,05:05:00,1301.50,1301.50,1301.25,1301.25,108
2008/8/12,05:06:00,1301.25,1301.50,1301.25,1301.50,75
2008/8/12,05:07:00,1301.50,1301.50,1301.25,1301.50,60
2008/8/12,05:08:00,1301.75,1301.75,1301.50,1301.50,30
2008/8/12,05:09:00,1301.50,1301.50,1301.50,1301.50,36
2008/8/12,05:10:00,1301.50,1301.75,1301.50,1301.50,31
2008/8/12,05:11:00,1301.50,1301.50,1301.50,1301.50,48
2008/8/12,05:12:00,1301.50,1301.50,1301.50,1301.50,48
2008/8/12,05:13:00,1301.50,1301.50,1301.50,1301.50,1
2008/8/12,05:14:00,1301.50,1301.50,1301.50,1301.50,35
2008/8/12,05:15:00,1301.50,1301.75,1301.50,1301.75,40
2008/8/12,05:16:00,1301.75,1301.75,1301.25,1301.50,78
2008/8/12,05:17:00,1301.50,1301.75,1301.50,1301.50,21
2008/8/12,05:18:00,1301.75,1302.25,1301.75,1302.00,259
2008/8/12,05:19:00,1302.25,1302.25,1301.75,1301.75,83
2008/8/12,05:20:00,1301.75,1302.00,1301.50,1301.50,143
2008/8/12,05:21:00,1301.75,1301.75,1301.25,1301.50,38
2008/8/12,05:22:00,1301.50,1301.75,1301.25,1301.50,46
2008/8/12,05:23:00,1301.50,1301.50,1301.00,1301.25,125
2008/8/12,05:24:00,1301.25,1301.50,1301.25,1301.50,115
2008/8/12,05:25:00,1301.50,1301.50,1301.50,1301.50,24
2008/8/12,05:26:00,1301.75,1302.00,1301.25,1301.25,384
2008/8/12,05:27:00,1301.25,1301.50,1301.25,1301.50,100
2008/8/12,05:28:00,1301.25,1301.25,1301.00,1301.25,106
2008/8/12,05:29:00,1301.50,1301.75,1301.25,1301.25,108
2008/8/12,05:30:00,1301.50,1301.75,1301.50,1301.50,31
2008/8/12,05:31:00,1301.25,1301.50,1301.00,1301.25,113
2008/8/12,05:32:00,1301.50,1301.50,1301.25,1301.25,2
2008/8/12,05:33:00,1301.50,1302.25,1301.50,1302.00,568
2008/8/12,05:34:00,1302.25,1302.50,1302.00,1302.25,586
2008/8/12,05:35:00,1302.25,1302.25,1301.75,1302.00,126
2008/8/12,05:36:00,1302.00,1302.25,1301.75,1302.00,95
2008/8/12,05:37:00,1302.25,1302.50,1302.25,1302.25,147
2008/8/12,05:38:00,1302.50,1302.50,1302.25,1302.50,21
2008/8/12,05:39:00,1302.50,1302.75,1302.50,1302.75,202
2008/8/12,05:40:00,1302.75,1302.75,1302.00,1302.00,245
2008/8/12,05:41:00,1302.25,1302.25,1302.25,1302.25,53
2008/8/12,05:42:00,1302.25,1302.75,1302.25,1302.50,219
2008/8/12,05:43:00,1302.50,1302.75,1302.25,1302.50,302
2008/8/12,05:44:00,1302.75,1303.00,1302.75,1303.00,96
2008/8/12,05:45:00,1302.75,1303.00,1302.75,1302.75,136
2008/8/12,05:46:00,1302.75,1303.00,1302.75,1303.00,174
2008/8/12,05:47:00,1303.00,1303.25,1303.00,1303.25,137
2008/8/12,05:48:00,1303.25,1303.50,1303.25,1303.50,143
2008/8/12,05:49:00,1303.25,1303.50,1303.00,1303.00,113
2008/8/12,05:50:00,1303.25,1303.25,1303.25,1303.25,24
2008/8/12,05:51:00,1303.25,1303.25,1303.00,1303.00,12
2008/8/12,05:52:00,1303.25,1303.25,1303.00,1303.00,23
2008/8/12,05:53:00,1303.25,1303.25,1303.25,1303.25,52
2008/8/12,05:54:00,1303.50,1304.75,1303.50,1304.50,1149
2008/8/12,05:55:00,1304.50,1305.50,1304.50,1304.75,2104
2008/8/12,05:56:00,1304.75,1304.75,1304.25,1304.25,353
2008/8/12,05:57:00,1304.25,1304.75,1304.25,1304.50,262
2008/8/12,05:58:00,1304.75,1304.75,1304.50,1304.50,136
2008/8/12,05:59:00,1304.50,1304.50,1304.50,1304.50,47
2008/8/12,06:00:00,1304.25,1304.50,1304.25,1304.50,56
2008/8/12,06:01:00,1304.50,1304.75,1304.25,1304.75,283
2008/8/12,06:02:00,1304.75,1305.25,1304.50,1304.75,580
2008/8/12,06:03:00,1304.75,1305.00,1304.75,1304.75,111
2008/8/12,06:04:00,1304.75,1305.25,1304.75,1305.00,226
2008/8/12,06:05:00,1305.00,1305.25,1304.75,1305.00,291
2008/8/12,06:06:00,1305.00,1305.00,1304.75,1304.75,219
2008/8/12,06:07:00,1305.00,1305.25,1305.00,1305.00,56
2008/8/12,06:08:00,1305.25,1305.25,1305.00,1305.25,154
2008/8/12,06:09:00,1305.25,1306.00,1305.25,1305.50,612
2008/8/12,06:10:00,1305.50,1305.75,1305.50,1305.50,248
2008/8/12,06:11:00,1305.50,1305.75,1305.50,1305.75,24
2008/8/12,06:12:00,1305.75,1305.75,1305.75,1305.75,82
2008/8/12,06:13:00,1305.50,1305.75,1305.25,1305.50,185
2008/8/12,06:14:00,1305.75,1306.00,1305.00,1305.25,468
2008/8/12,06:15:00,1305.00,1305.50,1305.00,1305.25,271
2008/8/12,06:16:00,1305.25,1305.50,1305.25,1305.25,37
2008/8/12,06:17:00,1305.00,1305.25,1305.00,1305.00,26
2008/8/12,06:18:00,1305.25,1305.25,1304.75,1304.75,380
2008/8/12,06:19:00,1304.75,1305.25,1304.75,1304.75,480
2008/8/12,06:20:00,1305.00,1305.25,1305.00,1305.00,83
2008/8/12,06:21:00,1305.00,1305.00,1305.00,1305.00,124
2008/8/12,06:22:00,1305.00,1305.00,1305.00,1305.00,20
2008/8/12,06:23:00,1305.00,1305.00,1304.75,1304.75,47
2008/8/12,06:24:00,1304.75,1305.00,1304.50,1304.50,156
2008/8/12,06:25:00,1304.50,1305.00,1304.50,1305.00,86
2008/8/12,06:26:00,1304.75,1305.00,1304.75,1305.00,68
2008/8/12,06:27:00,1305.25,1305.50,1305.25,1305.50,218
2008/8/12,06:28:00,1305.50,1305.50,1305.25,1305.50,83
2008/8/12,06:29:00,1305.50,1306.50,1305.50,1306.50,526
2008/8/12,06:30:00,1306.25,1306.50,1306.00,1306.25,719
2008/8/12,06:31:00,1306.25,1306.75,1305.75,1306.25,1076
2008/8/12,06:32:00,1306.25,1306.75,1306.25,1306.50,654
2008/8/12,06:33:00,1306.75,1306.75,1306.50,1306.75,16
2008/8/12,06:34:00,1306.50,1306.75,1306.50,1306.50,410
2008/8/12,06:35:00,1306.50,1307.00,1306.25,1306.75,1178
2008/8/12,06:36:00,1307.00,1307.75,1306.75,1307.25,2669
2008/8/12,06:37:00,1307.25,1307.25,1307.00,1307.00,471
2008/8/12,06:38:00,1307.00,1307.00,1306.75,1307.00,694
2008/8/12,06:39:00,1307.00,1307.00,1306.50,1306.75,565
2008/8/12,06:40:00,1306.50,1306.75,1306.50,1306.50,646
2008/8/12,06:41:00,1306.75,1306.75,1306.50,1306.75,615
2008/8/12,06:42:00,1306.75,1307.00,1306.50,1306.75,534
2008/8/12,06:43:00,1306.75,1306.75,1306.25,1306.25,560
2008/8/12,06:44:00,1306.25,1306.50,1306.00,1306.00,485
2008/8/12,06:45:00,1306.25,1306.25,1306.00,1306.00,237
2008/8/12,06:46:00,1305.75,1306.00,1305.75,1306.00,402
2008/8/12,06:47:00,1306.00,1306.00,1305.75,1305.75,559
2008/8/12,06:48:00,1305.75,1306.00,1305.50,1306.00,344
2008/8/12,06:49:00,1306.00,1306.00,1305.75,1306.00,70
2008/8/12,06:50:00,1305.75,1305.75,1305.25,1305.25,219
2008/8/12,06:51:00,1305.25,1305.75,1305.25,1305.75,64
2008/8/12,06:52:00,1305.50,1305.75,1305.25,1305.25,231
2008/8/12,06:53:00,1305.25,1305.50,1305.25,1305.25,111
2008/8/12,06:54:00,1305.25,1305.25,1304.75,1305.00,273
2008/8/12,06:55:00,1304.75,1305.25,1304.75,1305.00,202
2008/8/12,06:56:00,1305.00,1305.25,1304.00,1304.50,1641
2008/8/12,06:57:00,1304.50,1304.50,1303.50,1304.00,1136
2008/8/12,06:58:00,1304.00,1304.25,1303.50,1303.75,732
2008/8/12,06:59:00,1304.00,1304.25,1303.75,1304.25,251
2008/8/12,07:00:00,1304.25,1304.50,1304.00,1304.25,216
2008/8/12,07:01:00,1304.25,1304.50,1304.00,1304.25,566
2008/8/12,07:02:00,1304.50,1304.75,1304.25,1304.50,191
2008/8/12,07:03:00,1304.25,1304.50,1304.25,1304.50,335
2008/8/12,07:04:00,1304.25,1304.25,1304.00,1304.25,215
2008/8/12,07:05:00,1304.25,1304.50,1304.25,1304.50,49
2008/8/12,07:06:00,1304.25,1304.25,1303.75,1304.25,1402
2008/8/12,07:07:00,1304.25,1304.50,1304.00,1304.00,700
2008/8/12,07:08:00,1304.00,1304.00,1303.75,1303.75,323
2008/8/12,07:09:00,1303.75,1304.50,1303.75,1304.25,1212
2008/8/12,07:10:00,1304.25,1304.25,1304.00,1304.00,511
2008/8/12,07:11:00,1304.00,1304.25,1303.75,1304.25,1259
2008/8/12,07:12:00,1304.25,1304.75,1304.25,1304.50,183
2008/8/12,07:13:00,1304.75,1305.00,1304.00,1304.25,577
2008/8/12,07:14:00,1304.25,1304.50,1304.00,1304.00,142
2008/8/12,07:15:00,1304.00,1304.25,1303.50,1303.75,330
2008/8/12,07:16:00,1303.75,1303.75,1303.50,1303.75,339
2008/8/12,07:17:00,1303.50,1304.00,1303.50,1303.75,417
2008/8/12,07:18:00,1303.75,1304.00,1303.50,1303.75,96
2008/8/12,07:19:00,1303.75,1304.00,1303.50,1303.75,471
2008/8/12,07:20:00,1303.75,1304.00,1303.75,1304.00,233
2008/8/12,07:21:00,1303.75,1304.00,1303.25,1303.50,716
2008/8/12,07:22:00,1303.25,1303.25,1302.75,1303.00,417
2008/8/12,07:23:00,1302.75,1303.25,1302.50,1302.75,683
2008/8/12,07:24:00,1302.75,1303.25,1302.50,1302.75,610
2008/8/12,07:25:00,1302.50,1303.00,1302.50,1302.75,439
2008/8/12,07:26:00,1302.75,1303.25,1302.50,1302.50,983
2008/8/12,07:27:00,1303.00,1303.00,1302.50,1302.50,336
2008/8/12,07:28:00,1302.50,1302.75,1302.25,1302.50,440
2008/8/12,07:29:00,1302.50,1303.25,1302.25,1303.25,384
2008/8/12,07:30:00,1303.25,1303.25,1302.75,1303.00,272
2008/8/12,07:31:00,1303.25,1304.50,1302.75,1303.00,2932
2008/8/12,07:32:00,1303.00,1304.00,1302.75,1303.75,1351
2008/8/12,07:33:00,1303.75,1304.00,1303.50,1303.75,730
2008/8/12,07:34:00,1303.75,1304.50,1303.50,1304.00,1648
2008/8/12,07:35:00,1303.75,1304.25,1303.75,1303.75,496
2008/8/12,07:36:00,1303.75,1304.00,1303.25,1303.25,397
2008/8/12,07:37:00,1303.50,1303.50,1303.00,1303.25,324
2008/8/12,07:38:00,1303.25,1303.50,1303.00,1303.00,187
2008/8/12,07:39:00,1303.00,1303.00,1302.50,1302.50,463
2008/8/12,07:40:00,1302.50,1302.75,1302.00,1302.00,1151
2008/8/12,07:41:00,1302.25,1302.50,1301.75,1302.00,495
2008/8/12,07:42:00,1301.75,1302.00,1301.50,1302.00,680
2008/8/12,07:43:00,1301.75,1302.25,1301.75,1302.00,195
2008/8/12,07:44:00,1302.00,1302.00,1301.75,1301.75,296
2008/8/12,07:45:00,1301.75,1301.75,1301.50,1301.75,505
2008/8/12,07:46:00,1301.50,1301.75,1301.00,1301.50,898
2008/8/12,07:47:00,1301.25,1301.50,1301.00,1301.25,645
2008/8/12,07:48:00,1301.50,1302.25,1301.25,1301.75,626
2008/8/12,07:49:00,1301.50,1302.00,1301.50,1301.75,261
2008/8/12,07:50:00,1302.00,1302.00,1301.50,1301.75,266
2008/8/12,07:51:00,1302.00,1302.25,1302.00,1302.00,570
2008/8/12,07:52:00,1302.00,1302.25,1302.00,1302.25,96
2008/8/12,07:53:00,1302.00,1302.00,1301.50,1301.75,657
2008/8/12,07:54:00,1301.50,1302.25,1301.50,1302.00,894
2008/8/12,07:55:00,1302.00,1303.00,1302.00,1302.75,1103
2008/8/12,07:56:00,1302.75,1303.00,1302.25,1302.75,1075
2008/8/12,07:57:00,1302.75,1303.00,1302.25,1303.00,393
2008/8/12,07:58:00,1302.75,1303.00,1302.75,1302.75,47
2008/8/12,07:59:00,1303.00,1303.50,1303.00,1303.25,1583
2008/8/12,08:00:00,1303.00,1303.50,1302.50,1303.00,2509
2008/8/12,08:01:00,1303.00,1303.00,1302.50,1303.00,586
2008/8/12,08:02:00,1302.75,1303.50,1302.25,1302.25,961
2008/8/12,08:03:00,1302.25,1303.00,1302.25,1302.50,285
2008/8/12,08:04:00,1302.50,1302.75,1302.25,1302.25,140
2008/8/12,08:05:00,1302.25,1302.50,1301.75,1302.00,640
2008/8/12,08:06:00,1302.00,1302.25,1301.75,1302.00,540
2008/8/12,08:07:00,1301.75,1302.25,1301.50,1301.50,394
2008/8/12,08:08:00,1301.50,1301.75,1301.00,1301.00,743
2008/8/12,08:09:00,1301.00,1301.25,1300.75,1301.00,563
2008/8/12,08:10:00,1300.75,1301.25,1300.75,1301.00,832
2008/8/12,08:11:00,1301.00,1301.50,1301.00,1301.00,420
2008/8/12,08:12:00,1301.00,1301.50,1301.00,1301.50,239
2008/8/12,08:13:00,1301.25,1301.50,1300.75,1300.75,826
2008/8/12,08:14:00,1300.75,1301.00,1300.00,1300.50,2652
2008/8/12,08:15:00,1300.50,1300.50,1299.75,1299.75,1203
2008/8/12,08:16:00,1299.75,1300.00,1299.50,1299.75,1228
2008/8/12,08:17:00,1300.00,1300.25,1299.25,1299.75,2056
2008/8/12,08:18:00,1299.50,1299.75,1299.25,1299.25,1251
2008/8/12,08:19:00,1299.25,1299.75,1299.25,1299.75,1276
2008/8/12,08:20:00,1299.75,1300.00,1299.50,1300.00,313
2008/8/12,08:21:00,1300.00,1300.50,1300.00,1300.00,1329
2008/8/12,08:22:00,1300.25,1301.25,1300.25,1301.00,922
2008/8/12,08:23:00,1300.75,1301.25,1300.50,1301.00,954
2008/8/12,08:24:00,1300.75,1301.00,1300.75,1301.00,372
2008/8/12,08:25:00,1301.00,1301.00,1300.50,1300.75,891
2008/8/12,08:26:00,1300.75,1301.25,1300.75,1301.25,415
2008/8/12,08:27:00,1301.25,1301.50,1300.50,1300.50,1163
2008/8/12,08:28:00,1300.25,1301.00,1300.25,1301.00,277
2008/8/12,08:29:00,1301.00,1301.25,1300.75,1301.00,291
2008/8/12,08:30:00,1301.00,1301.25,1300.75,1301.25,1107
2008/8/12,08:31:00,1301.25,1301.75,1300.75,1301.00,9336
2008/8/12,08:32:00,1301.25,1301.75,1299.75,1300.00,6624
2008/8/12,08:33:00,1300.00,1300.00,1299.25,1299.75,7007
2008/8/12,08:34:00,1299.50,1300.00,1299.25,1299.75,2614
2008/8/12,08:35:00,1299.75,1299.75,1298.50,1298.75,5777
2008/8/12,08:36:00,1299.00,1299.50,1298.50,1299.25,8136
2008/8/12,08:37:00,1299.25,1300.25,1299.00,1299.75,6334
2008/8/12,08:38:00,1300.00,1300.25,1299.50,1300.25,4764
2008/8/12,08:39:00,1300.25,1301.00,1299.50,1299.75,8595
2008/8/12,08:40:00,1299.75,1300.00,1297.50,1297.50,11155
2008/8/12,08:41:00,1297.50,1298.00,1296.75,1297.00,7065
2008/8/12,08:42:00,1296.75,1298.25,1296.75,1298.00,6766
2008/8/12,08:43:00,1298.00,1299.50,1298.00,1298.00,11007
2008/8/12,08:44:00,1298.00,1300.25,1298.00,1299.75,8887
2008/8/12,08:45:00,1299.75,1300.00,1299.00,1299.75,5560
2008/8/12,08:46:00,1299.75,1300.75,1299.25,1300.25,5565
2008/8/12,08:47:00,1300.50,1301.75,1300.25,1301.50,9077
2008/8/12,08:48:00,1301.50,1301.75,1300.75,1301.75,4709
2008/8/12,08:49:00,1301.75,1301.75,1301.00,1301.00,1929
2008/8/12,08:50:00,1301.00,1301.00,1298.25,1299.00,10284
2008/8/12,08:51:00,1299.00,1299.50,1298.00,1299.25,8272
2008/8/12,08:52:00,1299.00,1300.00,1298.75,1299.25,7801
2008/8/12,08:53:00,1299.25,1300.25,1298.75,1299.00,7597
2008/8/12,08:54:00,1299.00,1299.50,1298.75,1299.25,2448
2008/8/12,08:55:00,1299.00,1299.25,1298.00,1298.00,4000
2008/8/12,08:56:00,1298.00,1298.50,1297.50,1298.25,7296
2008/8/12,08:57:00,1298.25,1299.75,1297.75,1299.25,6972
2008/8/12,08:58:00,1299.50,1299.75,1298.75,1299.00,2568
2008/8/12,08:59:00,1299.00,1299.25,1298.25,1299.00,6781
2008/8/12,09:00:00,1298.75,1299.25,1298.50,1299.00,1300
2008/8/12,09:01:00,1299.00,1300.75,1298.25,1298.75,10313
2008/8/12,09:02:00,1298.75,1299.00,1297.50,1297.75,3723
2008/8/12,09:03:00,1297.75,1299.00,1297.75,1299.00,5673
2008/8/12,09:04:00,1299.00,1299.50,1298.75,1299.00,3864
2008/8/12,09:05:00,1299.25,1300.75,1299.00,1300.00,9678
2008/8/12,09:06:00,1300.25,1301.25,1299.75,1301.25,4336
2008/8/12,09:07:00,1301.25,1301.50,1300.25,1300.50,4320
2008/8/12,09:08:00,1300.50,1301.00,1300.00,1300.25,3275
2008/8/12,09:09:00,1300.50,1301.00,1299.75,1301.00,5813
2008/8/12,09:10:00,1301.00,1301.00,1299.50,1300.00,8048
2008/8/12,09:11:00,1300.00,1300.00,1299.25,1299.25,2686
2008/8/12,09:12:00,1299.25,1299.75,1298.50,1299.00,3826
2008/8/12,09:13:00,1299.00,1301.25,1298.75,1301.25,4927
2008/8/12,09:14:00,1301.25,1301.25,1300.00,1300.00,2879
2008/8/12,09:15:00,1300.25,1300.75,1299.50,1300.00,4731
2008/8/12,09:16:00,1300.00,1301.25,1299.25,1301.25,6076
2008/8/12,09:17:00,1301.00,1301.75,1300.75,1301.00,5682
2008/8/12,09:18:00,1301.00,1301.00,1300.50,1300.75,1901
2008/8/12,09:19:00,1300.75,1301.00,1299.50,1301.00,5723
2008/8/12,09:20:00,1301.00,1301.25,1299.50,1299.50,4900
2008/8/12,09:21:00,1299.75,1300.00,1299.00,1299.50,5062
2008/8/12,09:22:00,1299.25,1299.50,1298.50,1298.75,5730
2008/8/12,09:23:00,1298.75,1300.00,1298.75,1300.00,3811
2008/8/12,09:24:00,1300.00,1300.25,1298.75,1299.00,5416
2008/8/12,09:25:00,1299.00,1299.25,1298.25,1298.50,5264
2008/8/12,09:26:00,1298.75,1298.75,1297.50,1297.50,5385
2008/8/12,09:27:00,1297.50,1298.00,1297.00,1297.50,5031
2008/8/12,09:28:00,1297.25,1297.75,1297.00,1297.50,3080
2008/8/12,09:29:00,1297.50,1298.00,1297.50,1297.75,2624
2008/8/12,09:30:00,1297.50,1297.75,1295.50,1295.75,15731
2008/8/12,09:31:00,1295.75,1296.00,1295.00,1295.50,14126
2008/8/12,09:32:00,1295.75,1295.75,1294.25,1294.50,10187
2008/8/12,09:33:00,1294.75,1295.25,1294.50,1295.00,4358
2008/8/12,09:34:00,1294.75,1295.50,1294.75,1295.25,2891
2008/8/12,09:35:00,1295.25,1296.00,1294.25,1294.75,6945
2008/8/12,09:36:00,1294.75,1295.75,1294.50,1295.50,6471
2008/8/12,09:37:00,1295.50,1296.00,1295.25,1295.75,2557
2008/8/12,09:38:00,1296.00,1296.00,1295.25,1295.50,2413
2008/8/12,09:39:00,1295.50,1295.75,1294.75,1294.75,3310
2008/8/12,09:40:00,1294.75,1295.50,1294.75,1295.00,2197
2008/8/12,09:41:00,1295.00,1295.50,1294.75,1295.50,1851
2008/8/12,09:42:00,1295.50,1296.50,1295.25,1296.25,5369
2008/8/12,09:43:00,1296.25,1296.50,1295.25,1295.50,4019
2008/8/12,09:44:00,1295.75,1296.00,1295.50,1295.75,1568
2008/8/12,09:45:00,1295.75,1297.25,1295.75,1297.00,7290
2008/8/12,09:46:00,1297.00,1297.50,1296.75,1297.00,3534
2008/8/12,09:47:00,1297.00,1297.25,1296.00,1296.25,3025
2008/8/12,09:48:00,1296.25,1296.50,1295.75,1295.75,3640
2008/8/12,09:49:00,1296.00,1296.50,1295.75,1296.25,2077
2008/8/12,09:50:00,1296.50,1297.50,1296.25,1297.00,9053
2008/8/12,09:51:00,1297.00,1297.25,1296.75,1297.25,1490
2008/8/12,09:52:00,1297.25,1297.25,1296.25,1296.75,1624
2008/8/12,09:53:00,1296.75,1296.75,1296.25,1296.25,1335
2008/8/12,09:54:00,1296.25,1296.50,1295.50,1295.75,1356
2008/8/12,09:55:00,1295.50,1296.00,1295.00,1295.75,2317
2008/8/12,09:56:00,1296.00,1296.00,1295.75,1296.00,1696
2008/8/12,09:57:00,1296.00,1297.00,1295.75,1296.75,2071
2008/8/12,09:58:00,1296.75,1297.25,1296.25,1297.25,3099
2008/8/12,09:59:00,1297.25,1297.25,1296.50,1297.25,2631
2008/8/12,10:00:00,1297.00,1297.25,1296.00,1296.25,2308
2008/8/12,10:01:00,1296.25,1296.75,1296.25,1296.50,1582
2008/8/12,10:02:00,1296.25,1297.00,1296.25,1296.75,1147
2008/8/12,10:03:00,1297.00,1297.00,1295.75,1296.00,2818
2008/8/12,10:04:00,1296.00,1296.50,1296.00,1296.25,1413
2008/8/12,10:05:00,1296.25,1296.50,1295.50,1295.75,5398
2008/8/12,10:06:00,1296.00,1296.75,1295.75,1296.50,2843
2008/8/12,10:07:00,1296.50,1298.50,1296.50,1298.25,7712
2008/8/12,10:08:00,1298.25,1299.00,1297.75,1298.00,10228
2008/8/12,10:09:00,1298.25,1298.50,1297.50,1298.50,2969
2008/8/12,10:10:00,1298.25,1299.00,1298.25,1298.75,4007
2008/8/12,10:11:00,1298.75,1299.00,1298.25,1298.50,2939
2008/8/12,10:12:00,1298.50,1298.50,1297.75,1298.00,2826
2008/8/12,10:13:00,1297.75,1298.25,1297.00,1297.50,2983
2008/8/12,10:14:00,1297.50,1298.25,1297.25,1297.75,3780
2008/8/12,10:15:00,1297.50,1298.50,1297.25,1298.50,7028
2008/8/12,10:16:00,1298.25,1298.50,1298.00,1298.50,1834
2008/8/12,10:17:00,1298.50,1298.50,1297.75,1298.00,1584
2008/8/12,10:18:00,1298.00,1298.50,1297.50,1298.25,1817
2008/8/12,10:19:00,1298.00,1298.75,1298.00,1298.75,2050
2008/8/12,10:20:00,1298.50,1299.50,1298.50,1299.00,6265
2008/8/12,10:21:00,1299.00,1299.50,1298.75,1299.25,2172
2008/8/12,10:22:00,1299.25,1300.00,1299.25,1299.75,3688
2008/8/12,10:23:00,1299.50,1299.75,1299.00,1299.00,3517
2008/8/12,10:24:00,1299.00,1299.25,1298.25,1298.75,3246
2008/8/12,10:25:00,1298.75,1299.25,1298.50,1298.50,1748
2008/8/12,10:26:00,1298.75,1300.00,1298.25,1299.75,6544
2008/8/12,10:27:00,1299.75,1300.25,1299.25,1299.75,4716
2008/8/12,10:28:00,1299.75,1300.50,1299.75,1300.50,4207
2008/8/12,10:29:00,1300.25,1301.25,1300.25,1300.75,5561
2008/8/12,10:30:00,1301.00,1301.50,1300.75,1301.00,7020
2008/8/12,10:31:00,1301.00,1301.75,1300.50,1300.75,6430
2008/8/12,10:32:00,1300.75,1300.75,1299.75,1300.00,2829
2008/8/12,10:33:00,1300.25,1301.25,1300.00,1300.75,4249
2008/8/12,10:34:00,1301.00,1301.00,1300.00,1300.25,2256
2008/8/12,10:35:00,1300.25,1300.75,1300.00,1300.50,1574
2008/8/12,10:36:00,1300.50,1300.50,1300.00,1300.50,2393
2008/8/12,10:37:00,1300.25,1300.25,1299.50,1300.00,3655
2008/8/12,10:38:00,1300.00,1300.25,1299.50,1300.00,2276
2008/8/12,10:39:00,1299.75,1299.75,1299.25,1299.75,1614
2008/8/12,10:40:00,1299.50,1300.00,1299.00,1299.00,4377
2008/8/12,10:41:00,1299.00,1299.25,1298.50,1299.00,6482
2008/8/12,10:42:00,1299.00,1299.50,1298.75,1299.00,4084
2008/8/12,10:43:00,1299.00,1299.50,1298.75,1299.50,1733
2008/8/12,10:44:00,1299.50,1300.00,1299.50,1300.00,1967
2008/8/12,10:45:00,1300.00,1300.25,1299.75,1300.00,1177
2008/8/12,10:46:00,1300.00,1300.00,1299.50,1299.75,415
2008/8/12,10:47:00,1299.75,1300.25,1299.50,1300.25,1217
2008/8/12,10:48:00,1300.00,1300.50,1300.00,1300.50,1867
2008/8/12,10:49:00,1300.50,1300.50,1299.75,1300.00,2214
2008/8/12,10:50:00,1299.75,1300.00,1299.00,1299.25,4598
2008/8/12,10:51:00,1299.25,1299.50,1299.00,1299.00,1857
2008/8/12,10:52:00,1299.25,1300.00,1299.00,1299.75,2197
2008/8/12,10:53:00,1299.75,1299.75,1299.25,1299.25,1182
2008/8/12,10:54:00,1299.50,1299.50,1298.75,1299.25,2098
2008/8/12,10:55:00,1299.00,1299.75,1299.00,1299.25,1384
2008/8/12,10:56:00,1299.00,1299.25,1298.75,1299.00,1422
2008/8/12,10:57:00,1299.00,1299.25,1298.75,1299.25,1526
2008/8/12,10:58:00,1299.25,1299.75,1299.00,1299.25,2750
2008/8/12,10:59:00,1299.25,1299.25,1298.00,1298.00,4643
2008/8/12,11:00:00,1298.25,1298.75,1298.00,1298.50,2352
2008/8/12,11:01:00,1298.50,1298.50,1298.00,1298.25,3768
2008/8/12,11:02:00,1298.25,1298.75,1298.00,1298.50,1229
2008/8/12,11:03:00,1298.50,1298.75,1298.25,1298.75,863
2008/8/12,11:04:00,1298.50,1298.75,1298.25,1298.50,1994
2008/8/12,11:05:00,1298.75,1299.00,1298.00,1299.00,1157
2008/8/12,11:06:00,1298.75,1299.00,1298.50,1298.75,1880
2008/8/12,11:07:00,1298.50,1298.75,1298.25,1298.75,1563
2008/8/12,11:08:00,1299.00,1299.25,1298.50,1299.00,930
2008/8/12,11:09:00,1298.75,1299.50,1298.75,1299.25,803
2008/8/12,11:10:00,1299.25,1299.50,1298.25,1298.25,1266
2008/8/12,11:11:00,1298.25,1299.00,1298.00,1298.00,2154
2008/8/12,11:12:00,1298.00,1298.25,1297.75,1297.75,2343
2008/8/12,11:13:00,1298.00,1298.00,1297.75,1298.00,1356
2008/8/12,11:14:00,1298.00,1298.25,1297.75,1298.25,914
2008/8/12,11:15:00,1298.00,1298.50,1298.00,1298.00,1113
2008/8/12,11:16:00,1298.00,1298.50,1298.00,1298.50,900
2008/8/12,11:17:00,1298.25,1298.75,1298.00,1298.50,3901
2008/8/12,11:18:00,1298.50,1298.50,1297.75,1298.00,688
2008/8/12,11:19:00,1298.00,1298.25,1297.50,1298.25,2547
2008/8/12,11:20:00,1298.25,1298.25,1298.00,1298.00,58
2008/8/12,11:21:00,1298.00,1298.25,1297.75,1298.00,658
2008/8/12,11:22:00,1298.25,1298.25,1297.75,1298.00,694
2008/8/12,11:23:00,1298.25,1298.25,1297.75,1298.00,423
2008/8/12,11:24:00,1298.00,1298.75,1297.75,1298.75,1538
2008/8/12,11:25:00,1298.50,1299.25,1298.50,1298.50,3080
2008/8/12,11:26:00,1298.50,1299.25,1298.50,1299.25,1343
2008/8/12,11:27:00,1299.25,1299.50,1298.75,1299.25,1137
2008/8/12,11:28:00,1299.00,1299.50,1299.00,1299.25,1467
2008/8/12,11:29:00,1299.00,1299.25,1298.75,1299.00,1853
2008/8/12,11:30:00,1299.25,1299.25,1298.75,1298.75,1847
2008/8/12,11:31:00,1298.75,1299.50,1298.75,1299.25,2471
2008/8/12,11:32:00,1299.25,1299.50,1298.50,1298.75,2466
2008/8/12,11:33:00,1298.75,1299.00,1298.50,1298.75,1003
2008/8/12,11:34:00,1298.75,1299.00,1298.00,1298.00,5168
2008/8/12,11:35:00,1298.00,1298.00,1297.25,1297.50,3540
2008/8/12,11:36:00,1297.25,1297.50,1297.00,1297.50,2072
2008/8/12,11:37:00,1297.25,1297.75,1297.00,1297.25,1967
2008/8/12,11:38:00,1297.25,1297.75,1297.25,1297.50,718
2008/8/12,11:39:00,1297.50,1297.75,1297.00,1297.50,3478
2008/8/12,11:40:00,1297.50,1297.50,1297.00,1297.25,1836
2008/8/12,11:41:00,1297.25,1297.75,1297.25,1297.50,1620
2008/8/12,11:42:00,1297.50,1298.25,1297.50,1298.25,2897
2008/8/12,11:43:00,1298.25,1298.75,1298.00,1298.25,4498
2008/8/12,11:44:00,1298.25,1298.75,1298.25,1298.50,2016
2008/8/12,11:45:00,1298.50,1299.00,1298.00,1298.00,1869
2008/8/12,11:46:00,1298.00,1298.50,1297.75,1298.50,4026
2008/8/12,11:47:00,1298.50,1298.50,1298.00,1298.25,1286
2008/8/12,11:48:00,1298.00,1298.25,1297.75,1298.00,431
2008/8/12,11:49:00,1298.00,1298.25,1298.00,1298.25,303
2008/8/12,11:50:00,1298.25,1298.50,1297.50,1298.00,3102
2008/8/12,11:51:00,1298.00,1298.25,1297.75,1298.00,1808
2008/8/12,11:52:00,1298.00,1298.25,1297.75,1298.00,1221
2008/8/12,11:53:00,1298.25,1298.50,1297.50,1298.25,2500
2008/8/12,11:54:00,1298.50,1298.50,1298.00,1298.50,1747
2008/8/12,11:55:00,1298.50,1299.50,1298.25,1299.25,2868
2008/8/12,11:56:00,1299.25,1299.25,1297.75,1298.75,4021
2008/8/12,11:57:00,1298.75,1299.25,1298.50,1299.25,541
2008/8/12,11:58:00,1299.25,1299.50,1299.00,1299.25,2453
2008/8/12,11:59:00,1299.50,1299.50,1298.50,1299.00,2640
2008/8/12,12:00:00,1298.75,1299.75,1298.75,1299.75,2285
2008/8/12,12:01:00,1299.50,1300.00,1298.75,1299.50,2913
2008/8/12,12:02:00,1299.50,1300.50,1299.50,1300.00,5197
2008/8/12,12:03:00,1300.00,1300.00,1299.00,1299.25,1120
2008/8/12,12:04:00,1299.50,1299.50,1299.00,1299.00,634
2008/8/12,12:05:00,1299.00,1299.50,1299.00,1299.25,1069
2008/8/12,12:06:00,1299.25,1299.75,1299.25,1299.75,1578
2008/8/12,12:07:00,1299.75,1299.75,1298.50,1298.50,2327
2008/8/12,12:08:00,1298.75,1299.00,1298.25,1298.50,1144
2008/8/12,12:09:00,1298.50,1299.00,1298.50,1298.75,1376
2008/8/12,12:10:00,1298.50,1299.00,1298.50,1298.75,1240
2008/8/12,12:11:00,1298.75,1299.00,1298.25,1298.75,1825
2008/8/12,12:12:00,1298.75,1298.75,1298.50,1298.50,662
2008/8/12,12:13:00,1298.75,1298.75,1298.25,1298.50,844
2008/8/12,12:14:00,1298.25,1298.50,1297.75,1298.00,3948
2008/8/12,12:15:00,1297.75,1298.25,1297.50,1297.75,2533
2008/8/12,12:16:00,1297.75,1298.00,1297.25,1297.50,1586
2008/8/12,12:17:00,1297.25,1297.50,1297.00,1297.25,1642
2008/8/12,12:18:00,1297.00,1298.25,1297.00,1298.00,1570
2008/8/12,12:19:00,1298.00,1298.25,1297.50,1298.25,1255
2008/8/12,12:20:00,1298.25,1298.50,1297.75,1297.75,825
2008/8/12,12:21:00,1298.00,1298.00,1297.25,1297.50,447
2008/8/12,12:22:00,1297.25,1297.75,1297.00,1297.00,1805
2008/8/12,12:23:00,1297.00,1297.25,1296.75,1296.75,2542
2008/8/12,12:24:00,1296.75,1297.00,1296.00,1296.75,4805
2008/8/12,12:25:00,1296.50,1297.00,1296.25,1296.75,3046
2008/8/12,12:26:00,1296.75,1297.00,1296.00,1297.00,2777
2008/8/12,12:27:00,1296.75,1297.25,1296.25,1297.00,1977
2008/8/12,12:28:00,1297.25,1297.25,1296.50,1296.50,1208
2008/8/12,12:29:00,1296.75,1297.25,1296.25,1297.00,2917
2008/8/12,12:30:00,1297.25,1297.25,1296.25,1296.50,1929
2008/8/12,12:31:00,1296.25,1297.00,1296.00,1296.25,2591
2008/8/12,12:32:00,1296.25,1296.25,1295.25,1295.75,4555
2008/8/12,12:33:00,1295.50,1296.00,1295.50,1296.00,2917
2008/8/12,12:34:00,1296.00,1296.00,1295.25,1295.50,2751
2008/8/12,12:35:00,1295.50,1296.00,1295.25,1296.00,1745
2008/8/12,12:36:00,1296.00,1296.00,1295.75,1296.00,692
2008/8/12,12:37:00,1295.75,1296.00,1295.50,1295.50,2070
2008/8/12,12:38:00,1295.75,1296.25,1295.25,1295.75,1697
2008/8/12,12:39:00,1295.75,1296.25,1295.75,1296.00,1486
2008/8/12,12:40:00,1295.75,1296.00,1295.50,1296.00,597
2008/8/12,12:41:00,1296.00,1296.25,1295.75,1296.00,2075
2008/8/12,12:42:00,1296.00,1297.00,1296.00,1296.50,1928
2008/8/12,12:43:00,1296.75,1297.75,1296.50,1297.50,6686
2008/8/12,12:44:00,1297.50,1297.50,1297.00,1297.50,3678
2008/8/12,12:45:00,1297.50,1297.75,1297.25,1297.50,1572
2008/8/12,12:46:00,1297.75,1298.00,1297.25,1297.50,2678
2008/8/12,12:47:00,1297.50,1297.75,1297.50,1297.50,450
2008/8/12,12:48:00,1297.50,1297.75,1297.25,1297.75,452
2008/8/12,12:49:00,1297.50,1298.00,1297.25,1297.50,2432
2008/8/12,12:50:00,1297.50,1298.00,1297.00,1297.25,3011
2008/8/12,12:51:00,1297.25,1297.25,1296.25,1296.75,3871
2008/8/12,12:52:00,1296.75,1297.00,1295.75,1296.00,2246
2008/8/12,12:53:00,1296.25,1296.25,1295.25,1295.50,2432
2008/8/12,12:54:00,1295.25,1296.00,1295.25,1295.75,2830
2008/8/12,12:55:00,1295.75,1295.75,1295.25,1295.50,3006
2008/8/12,12:56:00,1295.50,1296.00,1295.50,1295.50,974
2008/8/12,12:57:00,1295.50,1295.50,1294.75,1295.00,10592
2008/8/12,12:58:00,1294.75,1296.00,1294.25,1295.75,9904
2008/8/12,12:59:00,1295.50,1295.75,1294.75,1295.00,2351
2008/8/12,13:00:00,1295.00,1295.75,1294.75,1295.50,1480
2008/8/12,13:01:00,1295.50,1296.00,1295.25,1295.50,2235
2008/8/12,13:02:00,1295.75,1296.25,1295.50,1296.25,2038
2008/8/12,13:03:00,1296.25,1296.75,1296.00,1296.50,3024
2008/8/12,13:04:00,1296.75,1296.75,1295.50,1296.00,2645
2008/8/12,13:05:00,1295.75,1296.75,1295.50,1295.75,2779
2008/8/12,13:06:00,1296.00,1296.50,1295.50,1296.50,5591
2008/8/12,13:07:00,1296.75,1297.50,1296.50,1297.25,4485
2008/8/12,13:08:00,1297.25,1297.25,1295.75,1296.00,2637
2008/8/12,13:09:00,1296.00,1296.00,1295.50,1295.75,815
2008/8/12,13:10:00,1296.00,1296.00,1295.25,1295.50,1772
2008/8/12,13:11:00,1295.25,1295.50,1295.00,1295.25,1468
2008/8/12,13:12:00,1295.00,1295.75,1295.00,1295.75,2765
2008/8/12,13:13:00,1295.75,1296.00,1295.25,1295.50,1186
2008/8/12,13:14:00,1295.50,1295.75,1295.00,1295.50,713
2008/8/12,13:15:00,1295.25,1296.25,1295.25,1296.00,1889
2008/8/12,13:16:00,1296.00,1296.00,1295.50,1295.75,2163
2008/8/12,13:17:00,1295.50,1295.75,1295.00,1295.25,1890
2008/8/12,13:18:00,1295.25,1295.75,1295.25,1295.50,1204
2008/8/12,13:19:00,1295.50,1296.25,1295.50,1295.75,1570
2008/8/12,13:20:00,1295.75,1296.00,1295.75,1296.00,1488
2008/8/12,13:21:00,1296.00,1296.00,1295.50,1295.75,998
2008/8/12,13:22:00,1295.50,1295.50,1294.50,1294.50,3939
2008/8/12,13:23:00,1294.75,1295.75,1294.25,1295.50,6991
2008/8/12,13:24:00,1295.50,1297.00,1295.50,1296.75,5582
2008/8/12,13:25:00,1296.50,1297.25,1296.25,1296.75,3239
2008/8/12,13:26:00,1296.50,1297.00,1296.50,1297.00,993
2008/8/12,13:27:00,1297.00,1297.50,1297.00,1297.25,2189
2008/8/12,13:28:00,1297.25,1299.00,1297.25,1298.50,8192
2008/8/12,13:29:00,1298.75,1299.00,1298.00,1298.25,3074
2008/8/12,13:30:00,1298.25,1298.75,1298.00,1298.00,1089
2008/8/12,13:31:00,1298.00,1298.25,1297.50,1297.75,2296
2008/8/12,13:32:00,1297.75,1297.75,1297.25,1297.75,1765
2008/8/12,13:33:00,1297.75,1298.00,1297.50,1297.50,1758
2008/8/12,13:34:00,1297.50,1297.75,1297.50,1297.75,97
2008/8/12,13:35:00,1297.75,1297.75,1297.25,1297.50,423
2008/8/12,13:36:00,1297.50,1297.75,1297.25,1297.50,1399
2008/8/12,13:37:00,1297.75,1298.00,1297.50,1297.75,2241
2008/8/12,13:38:00,1297.75,1298.00,1297.50,1297.50,887
2008/8/12,13:39:00,1297.50,1297.75,1297.25,1297.25,382
2008/8/12,13:40:00,1297.25,1297.50,1296.50,1296.75,2357
2008/8/12,13:41:00,1296.75,1297.25,1296.50,1296.75,1932
2008/8/12,13:42:00,1296.75,1297.00,1296.50,1296.50,1561
2008/8/12,13:43:00,1296.50,1297.00,1296.50,1296.50,935
2008/8/12,13:44:00,1296.50,1296.75,1296.50,1296.50,226
2008/8/12,13:45:00,1296.50,1296.75,1295.75,1296.00,2436
2008/8/12,13:46:00,1295.75,1296.75,1295.50,1296.25,2000
2008/8/12,13:47:00,1296.50,1296.50,1296.00,1296.25,1243
2008/8/12,13:48:00,1296.25,1297.00,1296.00,1296.50,2137
2008/8/12,13:49:00,1296.75,1297.00,1296.50,1296.75,3413
2008/8/12,13:50:00,1296.50,1296.75,1296.50,1296.50,671
2008/8/12,13:51:00,1296.50,1297.00,1296.50,1297.00,1844
2008/8/12,13:52:00,1296.75,1297.00,1296.50,1296.75,1592
2008/8/12,13:53:00,1296.75,1297.00,1296.25,1296.25,1171
2008/8/12,13:54:00,1296.25,1296.50,1295.75,1296.25,2292
2008/8/12,13:55:00,1296.50,1297.25,1296.25,1296.25,3218
2008/8/12,13:56:00,1296.00,1296.75,1296.00,1296.50,1484
2008/8/12,13:57:00,1296.50,1297.00,1296.25,1296.25,1817
2008/8/12,13:58:00,1296.50,1296.50,1295.75,1296.00,2837
2008/8/12,13:59:00,1296.00,1296.25,1295.00,1295.25,3368
2008/8/12,14:00:00,1295.25,1295.50,1293.25,1293.50,13118
2008/8/12,14:01:00,1293.75,1294.00,1292.50,1292.50,7796
2008/8/12,14:02:00,1292.50,1293.00,1291.25,1292.00,17721
2008/8/12,14:03:00,1291.75,1292.00,1291.00,1291.75,8501
2008/8/12,14:04:00,1291.50,1291.75,1291.00,1291.50,4108
2008/8/12,14:05:00,1291.25,1292.00,1291.25,1291.25,6573
2008/8/12,14:06:00,1291.25,1292.25,1291.00,1291.75,6445
2008/8/12,14:07:00,1292.00,1292.25,1291.25,1292.00,6162
2008/8/12,14:08:00,1292.00,1292.25,1291.50,1291.75,3043
2008/8/12,14:09:00,1292.00,1292.50,1291.50,1292.50,2390
2008/8/12,14:10:00,1292.25,1293.00,1291.25,1291.25,5179
2008/8/12,14:11:00,1291.50,1292.00,1291.25,1291.25,2108
2008/8/12,14:12:00,1291.50,1292.25,1290.75,1291.50,8724
2008/8/12,14:13:00,1291.50,1291.75,1289.50,1290.00,14623
2008/8/12,14:14:00,1290.00,1290.25,1288.50,1289.25,7452
2008/8/12,14:15:00,1289.00,1289.75,1288.00,1289.75,18441
2008/8/12,14:16:00,1289.75,1289.75,1288.50,1288.75,8242
2008/8/12,14:17:00,1288.75,1291.25,1288.25,1290.50,15767
2008/8/12,14:18:00,1290.25,1291.00,1289.75,1290.75,4168
2008/8/12,14:19:00,1290.75,1290.75,1289.50,1289.75,4822
2008/8/12,14:20:00,1289.75,1290.75,1289.50,1290.75,4261
2008/8/12,14:21:00,1290.50,1290.75,1289.50,1290.25,3911
2008/8/12,14:22:00,1290.25,1290.50,1289.75,1290.00,2443
2008/8/12,14:23:00,1290.00,1290.25,1289.25,1290.00,2990
2008/8/12,14:24:00,1290.00,1290.00,1288.75,1289.25,4342
2008/8/12,14:25:00,1289.00,1290.00,1288.75,1290.00,3386
2008/8/12,14:26:00,1290.00,1290.00,1289.00,1289.75,3222
2008/8/12,14:27:00,1289.75,1290.25,1289.50,1290.00,2893
2008/8/12,14:28:00,1290.25,1290.75,1290.00,1290.75,3358
2008/8/12,14:29:00,1290.50,1291.25,1289.75,1289.75,8732
2008/8/12,14:30:00,1289.75,1290.25,1289.00,1290.00,4975
2008/8/12,14:31:00,1289.75,1290.25,1289.75,1290.00,1901
2008/8/12,14:32:00,1290.00,1290.25,1287.75,1287.75,8950
2008/8/12,14:33:00,1288.00,1288.00,1286.50,1286.75,14516
2008/8/12,14:34:00,1286.75,1287.25,1285.75,1286.50,12208
2008/8/12,14:35:00,1286.25,1287.00,1286.00,1286.50,5131
2008/8/12,14:36:00,1286.25,1287.25,1286.25,1286.75,4867
2008/8/12,14:37:00,1286.75,1287.25,1286.50,1287.00,3275
2008/8/12,14:38:00,1287.00,1287.50,1286.50,1286.75,3081
2008/8/12,14:39:00,1286.50,1286.75,1285.75,1286.00,7751
2008/8/12,14:40:00,1285.75,1286.25,1285.75,1286.25,7929
2008/8/12,14:41:00,1286.00,1286.25,1285.25,1286.00,10749
2008/8/12,14:42:00,1286.25,1287.25,1286.00,1287.25,7139
2008/8/12,14:43:00,1287.25,1288.00,1287.00,1287.50,6067
2008/8/12,14:44:00,1287.50,1289.00,1287.00,1288.75,6086
2008/8/12,14:45:00,1288.50,1288.75,1287.25,1287.50,5081
2008/8/12,14:46:00,1287.25,1288.00,1286.75,1288.00,6702
2008/8/12,14:47:00,1288.00,1288.25,1287.50,1288.00,3702
2008/8/12,14:48:00,1288.00,1289.00,1287.75,1288.75,6527
2008/8/12,14:49:00,1289.00,1289.00,1288.00,1288.50,3115
2008/8/12,14:50:00,1288.25,1289.50,1288.25,1289.00,5543
2008/8/12,14:51:00,1289.25,1289.25,1288.25,1288.75,5364
2008/8/12,14:52:00,1288.75,1289.75,1288.50,1289.25,6421
2008/8/12,14:53:00,1289.50,1289.50,1288.50,1288.75,5043
2008/8/12,14:54:00,1289.00,1289.50,1288.00,1289.25,7721
2008/8/12,14:55:00,1289.25,1289.50,1288.75,1289.25,3319
2008/8/12,14:56:00,1289.25,1289.75,1288.75,1289.00,4798
2008/8/12,14:57:00,1289.00,1289.25,1288.75,1289.00,4395
2008/8/12,14:58:00,1289.00,1289.25,1288.75,1289.25,4442
2008/8/12,14:59:00,1289.00,1290.50,1289.00,1290.25,16226
2008/8/12,15:00:00,1290.25,1291.00,1289.50,1290.75,23579
2008/8/12,15:01:00,1290.75,1291.25,1289.75,1290.50,20924
2008/8/12,15:02:00,1290.50,1290.75,1290.25,1290.50,4108
2008/8/12,15:03:00,1290.50,1290.75,1290.25,1290.50,5520
2008/8/12,15:04:00,1290.50,1290.75,1290.00,1290.75,8145
2008/8/12,15:05:00,1290.50,1290.75,1290.50,1290.50,2757
2008/8/12,15:06:00,1290.75,1290.75,1290.00,1290.50,4979
2008/8/12,15:07:00,1290.50,1290.75,1290.00,1290.50,6719
2008/8/12,15:08:00,1290.50,1290.75,1290.25,1290.50,3543
2008/8/12,15:09:00,1290.75,1290.75,1290.25,1290.50,2852
2008/8/12,15:10:00,1290.50,1291.00,1290.50,1290.75,3122
2008/8/12,15:11:00,1290.75,1291.00,1290.75,1291.00,2747
2008/8/12,15:12:00,1290.75,1291.50,1290.75,1291.25,3820
2008/8/12,15:13:00,1291.00,1291.50,1290.50,1290.75,3159
2008/8/12,15:14:00,1290.75,1291.25,1290.50,1291.25,3922
2008/8/12,15:15:00,1291.25,1292.00,1291.00,1291.75,12270
2008/8/12,15:24:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,15:31:00,1291.25,1291.75,1291.00,1291.25,1159
2008/8/12,15:32:00,1291.50,1291.50,1291.25,1291.50,110
2008/8/12,15:33:00,1291.25,1291.25,1290.75,1290.75,719
2008/8/12,15:34:00,1290.75,1291.25,1290.75,1291.00,383
2008/8/12,15:35:00,1291.25,1291.25,1291.00,1291.00,46
2008/8/12,15:36:00,1291.25,1291.25,1291.00,1291.25,85
2008/8/12,15:37:00,1291.25,1291.25,1291.00,1291.25,58
2008/8/12,15:38:00,1291.25,1291.25,1291.00,1291.25,186
2008/8/12,15:39:00,1291.25,1291.50,1291.25,1291.50,540
2008/8/12,15:40:00,1291.50,1291.50,1291.50,1291.50,9
2008/8/12,15:41:00,1291.50,1291.50,1291.25,1291.25,163
2008/8/12,15:42:00,1291.50,1292.75,1291.50,1292.50,1170
2008/8/12,15:43:00,1292.25,1292.75,1292.25,1292.50,949
2008/8/12,15:44:00,1292.25,1292.50,1292.00,1292.00,108
2008/8/12,15:45:00,1292.00,1292.50,1292.00,1292.50,518
2008/8/12,15:46:00,1292.50,1292.50,1292.25,1292.25,97
2008/8/12,15:47:00,1292.25,1292.25,1292.25,1292.25,25
2008/8/12,15:48:00,1292.25,1292.50,1292.00,1292.00,768
2008/8/12,15:49:00,1292.00,1292.00,1292.00,1292.00,57
2008/8/12,15:50:00,1292.00,1292.25,1292.00,1292.25,22
2008/8/12,15:51:00,1292.25,1292.25,1292.00,1292.25,4
2008/8/12,15:52:00,1292.00,1292.00,1292.00,1292.00,158
2008/8/12,15:53:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/12,15:54:00,1292.00,1292.00,1292.00,1292.00,53
2008/8/12,15:55:00,1291.75,1292.00,1291.75,1292.00,94
2008/8/12,15:56:00,1292.00,1292.00,1292.00,1292.00,6
2008/8/12,15:57:00,1292.00,1292.00,1292.00,1292.00,28
2008/8/12,15:58:00,1292.25,1292.25,1292.00,1292.25,3
2008/8/12,15:59:00,1292.25,1292.25,1292.25,1292.25,142
2008/8/12,16:00:00,1292.25,1292.50,1292.25,1292.50,37
2008/8/12,16:01:00,1292.25,1292.25,1292.25,1292.25,29
2008/8/12,16:02:00,1292.25,1292.25,1291.75,1291.75,184
2008/8/12,16:03:00,1291.75,1292.00,1291.75,1291.75,41
2008/8/12,16:04:00,1291.75,1292.25,1291.75,1292.25,225
2008/8/12,16:05:00,1292.00,1292.00,1292.00,1292.00,37
2008/8/12,16:06:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/12,16:07:00,1291.75,1292.00,1291.75,1291.75,19
2008/8/12,16:08:00,1291.75,1292.00,1291.75,1292.00,36
2008/8/12,16:09:00,1292.00,1292.00,1292.00,1292.00,16
2008/8/12,16:10:00,1292.00,1292.25,1292.00,1292.25,9
2008/8/12,16:11:00,1292.25,1292.25,1292.00,1292.25,89
2008/8/12,16:12:00,1292.50,1292.50,1292.50,1292.50,1
2008/8/12,16:13:00,1292.50,1292.50,1292.50,1292.50,4
2008/8/12,16:14:00,1292.50,1292.50,1292.50,1292.50,127
2008/8/12,16:15:00,1292.75,1293.00,1292.75,1293.00,481
2008/8/12,16:16:00,1293.00,1293.00,1292.50,1292.75,233
2008/8/12,16:17:00,1292.75,1292.75,1292.50,1292.50,22
2008/8/12,16:18:00,1292.75,1292.75,1292.50,1292.50,23
2008/8/12,16:19:00,1292.50,1292.75,1292.50,1292.75,125
2008/8/12,16:20:00,1292.75,1292.75,1292.75,1292.75,5
2008/8/12,16:22:00,1292.75,1292.75,1292.50,1292.75,17
2008/8/12,16:23:00,1292.50,1293.00,1292.50,1293.00,143
2008/8/12,16:24:00,1292.75,1292.75,1292.75,1292.75,17
2008/8/12,16:25:00,1292.75,1292.75,1292.75,1292.75,6
2008/8/12,16:26:00,1293.00,1293.00,1292.75,1292.75,9
2008/8/12,16:27:00,1293.00,1293.00,1292.50,1292.50,72
2008/8/12,16:28:00,1292.50,1292.75,1292.50,1292.50,21
2008/8/12,16:29:00,1292.75,1292.75,1292.75,1292.75,40
2008/8/12,16:30:00,1293.00,1293.00,1293.00,1293.00,97
2008/8/12,17:01:00,1292.75,1293.00,1292.50,1293.00,531
2008/8/12,17:02:00,1293.00,1293.00,1292.75,1292.75,34
2008/8/12,17:03:00,1292.50,1292.50,1292.50,1292.50,169
2008/8/12,17:04:00,1292.75,1292.75,1292.50,1292.50,27
2008/8/12,17:05:00,1292.75,1293.00,1292.50,1292.75,66
2008/8/12,17:06:00,1292.75,1292.75,1292.75,1292.75,4
2008/8/12,17:07:00,1293.00,1293.00,1292.75,1292.75,71
2008/8/12,17:09:00,1292.75,1292.75,1292.75,1292.75,1
2008/8/12,17:10:00,1292.75,1292.75,1292.75,1292.75,1
2008/8/12,17:11:00,1292.75,1292.75,1292.75,1292.75,13
2008/8/12,17:12:00,1292.75,1292.75,1292.75,1292.75,5
2008/8/12,17:13:00,1292.75,1292.75,1292.75,1292.75,9
2008/8/12,17:14:00,1292.75,1292.75,1292.75,1292.75,3
2008/8/12,17:15:00,1292.75,1292.75,1292.50,1292.50,6
2008/8/12,17:16:00,1292.75,1292.75,1292.50,1292.75,3
2008/8/12,17:17:00,1292.75,1293.00,1292.00,1292.50,291
2008/8/12,17:18:00,1292.50,1292.50,1292.50,1292.50,28
2008/8/12,17:20:00,1292.50,1292.50,1292.50,1292.50,26
2008/8/12,17:22:00,1292.50,1292.50,1292.50,1292.50,8
2008/8/12,17:23:00,1292.50,1292.50,1292.50,1292.50,53
2008/8/12,17:24:00,1292.50,1292.50,1292.50,1292.50,1
2008/8/12,17:26:00,1292.50,1293.00,1292.50,1293.00,124
2008/8/12,17:27:00,1292.75,1292.75,1292.75,1292.75,5
2008/8/12,17:28:00,1292.75,1292.75,1292.25,1292.50,156
2008/8/12,17:29:00,1292.25,1292.25,1292.25,1292.25,11
2008/8/12,17:30:00,1292.00,1292.00,1292.00,1292.00,100
2008/8/12,17:31:00,1292.00,1292.25,1292.00,1292.25,6
2008/8/12,17:33:00,1292.25,1292.25,1292.00,1292.25,74
2008/8/12,17:34:00,1292.25,1292.25,1291.75,1291.75,65
2008/8/12,17:35:00,1291.75,1292.00,1291.75,1292.00,16
2008/8/12,17:36:00,1292.00,1292.00,1291.75,1291.75,119
2008/8/12,17:37:00,1291.75,1291.75,1291.75,1291.75,48
2008/8/12,17:38:00,1291.50,1291.75,1291.50,1291.50,9
2008/8/12,17:39:00,1291.50,1291.75,1291.50,1291.75,61
2008/8/12,17:40:00,1291.75,1291.75,1291.75,1291.75,6
2008/8/12,17:41:00,1291.75,1291.75,1291.75,1291.75,11
2008/8/12,17:42:00,1291.75,1291.75,1291.75,1291.75,7
2008/8/12,17:43:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,17:44:00,1291.50,1292.00,1291.50,1292.00,154
2008/8/12,17:45:00,1291.75,1292.25,1291.75,1292.00,237
2008/8/12,17:46:00,1292.00,1292.00,1292.00,1292.00,84
2008/8/12,17:47:00,1292.00,1292.25,1292.00,1292.25,22
2008/8/12,17:48:00,1292.00,1292.00,1292.00,1292.00,63
2008/8/12,17:49:00,1292.00,1292.00,1292.00,1292.00,35
2008/8/12,17:50:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,17:51:00,1292.25,1292.25,1292.25,1292.25,6
2008/8/12,17:53:00,1292.25,1292.25,1292.25,1292.25,2
2008/8/12,17:55:00,1292.00,1292.00,1292.00,1292.00,15
2008/8/12,17:56:00,1292.00,1292.00,1292.00,1292.00,4
2008/8/12,17:57:00,1292.00,1292.00,1292.00,1292.00,21
2008/8/12,18:01:00,1292.00,1292.00,1291.75,1291.75,34
2008/8/12,18:02:00,1292.00,1292.00,1292.00,1292.00,15
2008/8/12,18:03:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/12,18:04:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,18:05:00,1292.25,1292.25,1292.25,1292.25,15
2008/8/12,18:06:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,18:08:00,1292.00,1292.00,1292.00,1292.00,5
2008/8/12,18:10:00,1292.25,1292.25,1292.25,1292.25,3
2008/8/12,18:12:00,1292.00,1292.00,1292.00,1292.00,4
2008/8/12,18:13:00,1292.00,1292.25,1292.00,1292.25,7
2008/8/12,18:14:00,1292.25,1292.25,1292.25,1292.25,1
2008/8/12,18:17:00,1292.25,1292.25,1292.00,1292.00,11
2008/8/12,18:19:00,1292.00,1292.00,1291.75,1291.75,43
2008/8/12,18:20:00,1292.00,1292.00,1292.00,1292.00,2
2008/8/12,18:21:00,1292.00,1292.00,1292.00,1292.00,5
2008/8/12,18:24:00,1291.75,1291.75,1291.75,1291.75,5
2008/8/12,18:25:00,1292.00,1292.00,1291.75,1291.75,6
2008/8/12,18:26:00,1292.00,1292.00,1292.00,1292.00,6
2008/8/12,18:28:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,18:29:00,1292.25,1292.25,1292.25,1292.25,1
2008/8/12,18:31:00,1292.25,1292.25,1292.25,1292.25,22
2008/8/12,18:33:00,1292.25,1292.25,1292.00,1292.00,3
2008/8/12,18:34:00,1292.25,1292.50,1292.25,1292.50,3
2008/8/12,18:35:00,1292.50,1292.50,1292.50,1292.50,27
2008/8/12,18:37:00,1292.25,1292.25,1292.00,1292.00,87
2008/8/12,18:38:00,1291.75,1291.75,1291.75,1291.75,5
2008/8/12,18:40:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,18:41:00,1291.75,1291.75,1291.75,1291.75,68
2008/8/12,18:42:00,1291.75,1291.75,1291.50,1291.75,102
2008/8/12,18:43:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/12,18:45:00,1291.75,1291.75,1291.75,1291.75,3
2008/8/12,18:46:00,1291.50,1291.50,1291.50,1291.50,17
2008/8/12,18:47:00,1291.50,1291.75,1291.50,1291.75,14
2008/8/12,18:48:00,1291.50,1291.75,1291.50,1291.75,64
2008/8/12,18:49:00,1291.75,1291.75,1291.75,1291.75,2
2008/8/12,18:50:00,1291.75,1292.00,1291.75,1291.75,19
2008/8/12,18:51:00,1291.75,1291.75,1291.75,1291.75,34
2008/8/12,18:52:00,1291.75,1291.75,1291.75,1291.75,3
2008/8/12,18:53:00,1291.75,1291.75,1291.75,1291.75,108
2008/8/12,18:54:00,1291.75,1291.75,1291.75,1291.75,21
2008/8/12,18:56:00,1291.75,1291.75,1291.75,1291.75,5
2008/8/12,18:57:00,1291.75,1292.00,1291.75,1292.00,12
2008/8/12,18:58:00,1291.75,1291.75,1291.75,1291.75,12
2008/8/12,18:59:00,1291.50,1291.50,1291.00,1291.25,392
2008/8/12,19:00:00,1291.25,1291.25,1291.00,1291.25,32
2008/8/12,19:01:00,1291.25,1291.25,1291.25,1291.25,8
2008/8/12,19:02:00,1291.25,1291.25,1291.00,1291.25,6
2008/8/12,19:03:00,1291.00,1291.75,1291.00,1291.75,126
2008/8/12,19:04:00,1291.75,1291.75,1291.75,1291.75,3
2008/8/12,19:05:00,1292.00,1292.25,1292.00,1292.25,23
2008/8/12,19:06:00,1292.00,1292.00,1291.75,1292.00,109
2008/8/12,19:07:00,1292.00,1292.25,1292.00,1292.00,53
2008/8/12,19:08:00,1292.00,1292.00,1292.00,1292.00,24
2008/8/12,19:09:00,1292.25,1292.50,1291.75,1291.75,83
2008/8/12,19:10:00,1292.25,1292.25,1292.25,1292.25,5
2008/8/12,19:11:00,1292.25,1292.50,1292.25,1292.50,70
2008/8/12,19:12:00,1292.50,1292.75,1292.50,1292.75,20
2008/8/12,19:13:00,1292.50,1292.50,1292.50,1292.50,21
2008/8/12,19:14:00,1292.50,1292.75,1292.50,1292.75,3
2008/8/12,19:15:00,1292.50,1292.50,1292.50,1292.50,2
2008/8/12,19:16:00,1292.75,1292.75,1292.75,1292.75,20
2008/8/12,19:17:00,1292.75,1292.75,1292.50,1292.50,35
2008/8/12,19:18:00,1292.25,1292.50,1292.25,1292.50,39
2008/8/12,19:19:00,1292.50,1292.75,1292.50,1292.50,49
2008/8/12,19:20:00,1292.25,1292.25,1292.25,1292.25,23
2008/8/12,19:21:00,1292.25,1292.50,1292.25,1292.25,17
2008/8/12,19:22:00,1292.25,1292.25,1291.75,1292.00,39
2008/8/12,19:23:00,1291.75,1292.00,1291.75,1292.00,16
2008/8/12,19:24:00,1292.00,1292.00,1291.75,1291.75,9
2008/8/12,19:25:00,1292.00,1292.25,1291.75,1292.25,31
2008/8/12,19:27:00,1292.00,1292.25,1292.00,1292.25,4
2008/8/12,19:28:00,1292.25,1292.25,1292.25,1292.25,61
2008/8/12,19:29:00,1292.50,1292.50,1292.25,1292.50,87
2008/8/12,19:30:00,1292.50,1292.50,1292.25,1292.50,10
2008/8/12,19:31:00,1292.50,1292.50,1292.25,1292.25,3
2008/8/12,19:32:00,1292.25,1292.25,1292.25,1292.25,2
2008/8/12,19:33:00,1292.50,1292.50,1292.50,1292.50,30
2008/8/12,19:34:00,1292.50,1292.50,1292.50,1292.50,20
2008/8/12,19:35:00,1292.25,1292.25,1292.00,1292.25,80
2008/8/12,19:36:00,1292.25,1292.50,1292.25,1292.25,7
2008/8/12,19:37:00,1292.25,1292.25,1292.25,1292.25,10
2008/8/12,19:39:00,1292.50,1292.50,1292.25,1292.25,9
2008/8/12,19:40:00,1292.25,1292.25,1292.25,1292.25,42
2008/8/12,19:41:00,1292.25,1292.50,1292.25,1292.50,204
2008/8/12,19:43:00,1292.25,1292.50,1292.00,1292.25,53
2008/8/12,19:44:00,1292.25,1292.75,1292.25,1292.50,101
2008/8/12,19:45:00,1292.50,1292.50,1292.50,1292.50,9
2008/8/12,19:46:00,1292.25,1292.25,1292.25,1292.25,34
2008/8/12,19:48:00,1292.25,1292.50,1292.25,1292.50,13
2008/8/12,19:49:00,1292.50,1292.50,1292.50,1292.50,13
2008/8/12,19:50:00,1292.50,1292.50,1292.50,1292.50,11
2008/8/12,19:51:00,1292.50,1292.50,1292.50,1292.50,3
2008/8/12,19:52:00,1292.50,1292.50,1292.50,1292.50,7
2008/8/12,19:53:00,1292.50,1292.50,1292.50,1292.50,13
2008/8/12,19:54:00,1292.50,1292.75,1292.50,1292.50,39
2008/8/12,19:55:00,1292.50,1292.50,1292.50,1292.50,2
2008/8/12,19:56:00,1292.50,1292.50,1292.00,1292.00,51
2008/8/12,19:58:00,1292.25,1292.25,1292.25,1292.25,2
2008/8/12,19:59:00,1292.25,1292.25,1292.25,1292.25,12
2008/8/12,20:00:00,1292.00,1292.00,1292.00,1292.00,15
2008/8/12,20:01:00,1292.00,1292.00,1292.00,1292.00,13
2008/8/12,20:02:00,1291.75,1291.75,1291.25,1291.50,211
2008/8/12,20:03:00,1291.50,1291.75,1291.25,1291.50,36
2008/8/12,20:04:00,1291.25,1291.25,1291.00,1291.25,52
2008/8/12,20:06:00,1291.25,1291.25,1291.25,1291.25,3
2008/8/12,20:07:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,20:09:00,1291.25,1291.25,1291.25,1291.25,21
2008/8/12,20:10:00,1291.25,1291.50,1291.00,1291.50,24
2008/8/12,20:12:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/12,20:13:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,20:14:00,1291.25,1291.50,1291.25,1291.50,24
2008/8/12,20:15:00,1291.25,1291.50,1291.00,1291.00,213
2008/8/12,20:16:00,1291.25,1291.25,1291.00,1291.25,119
2008/8/12,20:17:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,20:18:00,1291.00,1291.00,1291.00,1291.00,20
2008/8/12,20:19:00,1291.00,1291.00,1291.00,1291.00,32
2008/8/12,20:20:00,1291.00,1291.25,1291.00,1291.00,12
2008/8/12,20:21:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,20:22:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,20:23:00,1291.00,1291.00,1291.00,1291.00,6
2008/8/12,20:24:00,1291.25,1291.25,1291.25,1291.25,36
2008/8/12,20:26:00,1291.50,1291.50,1291.25,1291.25,5
2008/8/12,20:27:00,1291.25,1291.25,1291.25,1291.25,3
2008/8/12,20:28:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,20:30:00,1291.25,1291.25,1291.25,1291.25,6
2008/8/12,20:34:00,1291.50,1291.75,1291.50,1291.75,38
2008/8/12,20:35:00,1291.50,1291.50,1291.25,1291.25,16
2008/8/12,20:36:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,20:38:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,20:39:00,1291.50,1291.50,1291.50,1291.50,13
2008/8/12,20:40:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,20:41:00,1291.50,1291.50,1291.25,1291.25,52
2008/8/12,20:42:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,20:43:00,1291.25,1291.50,1291.00,1291.50,33
2008/8/12,20:45:00,1291.50,1291.50,1291.50,1291.50,20
2008/8/12,20:46:00,1291.50,1291.50,1291.50,1291.50,20
2008/8/12,20:47:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,20:48:00,1291.50,1291.50,1291.50,1291.50,5
2008/8/12,20:49:00,1291.25,1291.25,1291.00,1291.25,41
2008/8/12,20:50:00,1291.25,1291.50,1291.00,1291.00,33
2008/8/12,20:51:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,20:53:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,20:54:00,1291.25,1291.25,1291.25,1291.25,13
2008/8/12,20:55:00,1291.00,1291.25,1291.00,1291.25,17
2008/8/12,20:56:00,1291.25,1291.25,1291.00,1291.25,30
2008/8/12,20:57:00,1291.00,1291.00,1291.00,1291.00,50
2008/8/12,20:58:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,20:59:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,21:00:00,1291.00,1291.00,1291.00,1291.00,10
2008/8/12,21:01:00,1291.00,1291.00,1290.75,1290.75,45
2008/8/12,21:02:00,1291.00,1291.00,1291.00,1291.00,11
2008/8/12,21:03:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/12,21:04:00,1290.75,1291.00,1290.75,1291.00,38
2008/8/12,21:05:00,1290.75,1290.75,1290.75,1290.75,10
2008/8/12,21:06:00,1291.00,1291.00,1291.00,1291.00,15
2008/8/12,21:07:00,1291.00,1291.00,1291.00,1291.00,50
2008/8/12,21:08:00,1291.25,1291.25,1291.25,1291.25,3
2008/8/12,21:09:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,21:10:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,21:12:00,1291.00,1291.25,1291.00,1291.25,3
2008/8/12,21:14:00,1291.25,1291.25,1291.00,1291.00,7
2008/8/12,21:15:00,1291.25,1291.25,1291.00,1291.25,50
2008/8/12,21:16:00,1291.25,1291.25,1291.00,1291.00,42
2008/8/12,21:18:00,1291.00,1291.25,1291.00,1291.25,10
2008/8/12,21:19:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:21:00,1291.25,1291.25,1291.25,1291.25,23
2008/8/12,21:22:00,1291.50,1291.50,1291.50,1291.50,3
2008/8/12,21:23:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:24:00,1291.50,1291.50,1291.50,1291.50,11
2008/8/12,21:25:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:26:00,1291.50,1291.50,1291.25,1291.25,13
2008/8/12,21:27:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:28:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:29:00,1291.50,1291.50,1291.50,1291.50,15
2008/8/12,21:31:00,1291.50,1291.50,1291.25,1291.25,101
2008/8/12,21:32:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:33:00,1291.00,1291.25,1291.00,1291.25,2
2008/8/12,21:34:00,1291.00,1291.00,1291.00,1291.00,10
2008/8/12,21:35:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:36:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:39:00,1291.25,1291.50,1291.25,1291.50,2
2008/8/12,21:40:00,1291.50,1291.50,1291.50,1291.50,21
2008/8/12,21:41:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:42:00,1291.25,1291.50,1291.25,1291.50,7
2008/8/12,21:43:00,1291.25,1291.50,1291.25,1291.50,4
2008/8/12,21:46:00,1291.75,1291.75,1291.50,1291.50,14
2008/8/12,21:47:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:48:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,21:49:00,1291.50,1291.50,1291.50,1291.50,16
2008/8/12,21:51:00,1291.50,1291.50,1291.50,1291.50,2
2008/8/12,21:52:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:54:00,1291.25,1291.25,1291.25,1291.25,13
2008/8/12,21:55:00,1291.25,1291.25,1291.00,1291.00,6
2008/8/12,21:56:00,1291.00,1291.00,1291.00,1291.00,10
2008/8/12,21:57:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,21:58:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,21:59:00,1291.00,1291.25,1291.00,1291.25,6
2008/8/12,22:00:00,1291.25,1291.25,1291.00,1291.00,3
2008/8/12,22:01:00,1291.25,1291.25,1291.25,1291.25,12
2008/8/12,22:02:00,1291.25,1291.25,1291.25,1291.25,5
2008/8/12,22:03:00,1291.00,1291.00,1291.00,1291.00,22
2008/8/12,22:06:00,1291.00,1291.00,1291.00,1291.00,5
2008/8/12,22:11:00,1291.00,1291.00,1291.00,1291.00,10
2008/8/12,22:12:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,22:14:00,1291.25,1291.25,1291.25,1291.25,34
2008/8/12,22:15:00,1291.25,1291.25,1291.25,1291.25,5
2008/8/12,22:16:00,1291.50,1291.50,1291.25,1291.25,22
2008/8/12,22:17:00,1291.00,1291.00,1291.00,1291.00,56
2008/8/12,22:18:00,1291.00,1291.00,1291.00,1291.00,99
2008/8/12,22:19:00,1291.00,1291.00,1291.00,1291.00,23
2008/8/12,22:20:00,1291.00,1291.00,1291.00,1291.00,29
2008/8/12,22:21:00,1291.00,1291.00,1291.00,1291.00,13
2008/8/12,22:22:00,1291.00,1291.00,1291.00,1291.00,27
2008/8/12,22:24:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,22:25:00,1291.00,1291.00,1291.00,1291.00,8
2008/8/12,22:26:00,1290.75,1290.75,1290.75,1290.75,165
2008/8/12,22:27:00,1290.75,1290.75,1290.75,1290.75,16
2008/8/12,22:28:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,22:29:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,22:30:00,1291.00,1291.25,1291.00,1291.25,20
2008/8/12,22:31:00,1291.25,1291.25,1291.25,1291.25,13
2008/8/12,22:32:00,1291.25,1291.25,1290.75,1291.00,56
2008/8/12,22:33:00,1291.00,1291.00,1291.00,1291.00,7
2008/8/12,22:34:00,1291.00,1291.25,1291.00,1291.00,12
2008/8/12,22:38:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/12,22:39:00,1291.00,1291.00,1290.75,1290.75,6
2008/8/12,22:41:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,22:42:00,1291.00,1291.25,1291.00,1291.25,22
2008/8/12,22:43:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/12,22:44:00,1291.25,1291.25,1291.25,1291.25,8
2008/8/12,22:45:00,1291.25,1291.25,1291.25,1291.25,21
2008/8/12,22:46:00,1291.25,1291.25,1291.25,1291.25,14
2008/8/12,22:47:00,1291.25,1291.25,1291.00,1291.00,20
2008/8/12,22:48:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/12,22:49:00,1291.00,1291.00,1291.00,1291.00,28
2008/8/12,22:50:00,1291.00,1291.00,1291.00,1291.00,14
2008/8/12,22:52:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/12,22:53:00,1291.25,1291.25,1291.25,1291.25,1
2008/8/12,22:54:00,1291.50,1291.75,1291.50,1291.75,32
2008/8/12,22:56:00,1291.75,1291.75,1291.50,1291.50,2
2008/8/12,22:57:00,1291.50,1291.50,1291.50,1291.50,15
2008/8/12,22:58:00,1291.75,1291.75,1291.50,1291.50,16
2008/8/12,22:59:00,1291.50,1291.75,1291.50,1291.50,25
2008/8/12,23:00:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,23:01:00,1291.50,1291.75,1291.50,1291.75,17
2008/8/12,23:03:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/12,23:04:00,1291.75,1291.75,1291.75,1291.75,2
2008/8/12,23:05:00,1291.75,1291.75,1291.75,1291.75,8
2008/8/12,23:07:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/12,23:08:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,23:09:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/12,23:10:00,1291.50,1291.50,1290.75,1291.00,216
2008/8/12,23:11:00,1291.00,1291.25,1291.00,1291.25,7
2008/8/12,23:12:00,1291.50,1291.75,1291.25,1291.75,52
2008/8/12,23:13:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,23:15:00,1291.75,1291.75,1291.25,1291.25,6
2008/8/12,23:17:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/12,23:22:00,1291.50,1292.00,1291.50,1292.00,47
2008/8/12,23:23:00,1291.50,1291.50,1291.50,1291.50,3
2008/8/12,23:24:00,1291.75,1292.00,1291.75,1292.00,45
2008/8/12,23:26:00,1291.75,1291.75,1291.75,1291.75,6
2008/8/12,23:27:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/12,23:28:00,1292.00,1292.25,1292.00,1292.00,50
2008/8/12,23:29:00,1292.00,1292.25,1292.00,1292.25,20
2008/8/12,23:30:00,1291.75,1292.25,1291.75,1292.25,27
2008/8/12,23:31:00,1292.25,1292.50,1292.25,1292.50,80
2008/8/12,23:32:00,1292.25,1292.50,1292.25,1292.50,4
2008/8/12,23:35:00,1292.25,1292.25,1292.25,1292.25,3
2008/8/12,23:36:00,1292.25,1292.25,1292.25,1292.25,2
2008/8/12,23:37:00,1292.25,1292.25,1292.25,1292.25,5
2008/8/12,23:38:00,1292.25,1292.50,1292.25,1292.50,8
2008/8/12,23:39:00,1292.25,1292.25,1292.25,1292.25,7
2008/8/12,23:40:00,1292.25,1292.25,1292.25,1292.25,5
2008/8/12,23:42:00,1292.25,1292.25,1292.25,1292.25,14
2008/8/12,23:44:00,1292.25,1292.25,1292.25,1292.25,1
2008/8/12,23:48:00,1292.25,1292.25,1292.25,1292.25,7
2008/8/12,23:49:00,1292.00,1292.00,1291.00,1291.00,334
2008/8/12,23:50:00,1291.00,1291.00,1290.75,1291.00,54
2008/8/12,23:51:00,1291.00,1291.50,1291.00,1291.25,19
2008/8/12,23:52:00,1291.25,1291.25,1291.00,1291.25,30
2008/8/12,23:53:00,1291.25,1291.25,1291.25,1291.25,4
2008/8/12,23:54:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/12,23:55:00,1291.00,1291.25,1291.00,1291.25,23
2008/8/12,23:57:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/12,23:58:00,1291.50,1291.75,1291.50,1291.75,15
2008/8/12,23:59:00,1291.25,1291.50,1291.25,1291.50,2
2008/8/13,00:02:00,1291.75,1291.75,1291.75,1291.75,8
2008/8/13,00:03:00,1291.75,1292.00,1291.75,1292.00,22
2008/8/13,00:04:00,1291.50,1291.75,1291.50,1291.50,23
2008/8/13,00:05:00,1291.50,1291.50,1291.50,1291.50,22
2008/8/13,00:06:00,1291.50,1291.50,1291.50,1291.50,2
2008/8/13,00:07:00,1291.50,1291.50,1291.50,1291.50,3
2008/8/13,00:11:00,1291.50,1291.50,1291.50,1291.50,8
2008/8/13,00:12:00,1291.50,1291.50,1291.50,1291.50,19
2008/8/13,00:13:00,1291.50,1291.50,1291.50,1291.50,1
2008/8/13,00:15:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/13,00:16:00,1291.75,1291.75,1291.50,1291.75,24
2008/8/13,00:20:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/13,00:21:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/13,00:22:00,1291.75,1291.75,1291.50,1291.50,6
2008/8/13,00:23:00,1291.75,1291.75,1291.50,1291.50,5
2008/8/13,00:24:00,1291.75,1291.75,1291.75,1291.75,43
2008/8/13,00:25:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/13,00:26:00,1292.00,1292.00,1292.00,1292.00,1
2008/8/13,00:28:00,1291.75,1291.75,1291.75,1291.75,1
2008/8/13,00:29:00,1291.75,1291.75,1291.75,1291.75,10
2008/8/13,00:30:00,1291.75,1291.75,1291.75,1291.75,6
2008/8/13,00:31:00,1291.50,1291.50,1291.50,1291.50,56
2008/8/13,00:32:00,1291.50,1291.50,1291.50,1291.50,24
2008/8/13,00:33:00,1291.25,1291.25,1291.25,1291.25,12
2008/8/13,00:34:00,1291.25,1291.25,1291.25,1291.25,2
2008/8/13,00:35:00,1291.50,1291.50,1291.25,1291.25,15
2008/8/13,00:36:00,1291.25,1291.25,1290.75,1290.75,192
2008/8/13,00:37:00,1290.75,1291.00,1290.75,1291.00,20
2008/8/13,00:38:00,1291.00,1291.00,1291.00,1291.00,15
2008/8/13,00:39:00,1290.75,1290.75,1290.75,1290.75,5
2008/8/13,00:40:00,1290.75,1290.75,1290.75,1290.75,5
2008/8/13,00:42:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/13,00:43:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/13,00:44:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/13,00:45:00,1290.75,1291.00,1290.75,1291.00,6
2008/8/13,00:47:00,1291.00,1291.00,1291.00,1291.00,1
2008/8/13,00:49:00,1291.00,1291.00,1290.75,1290.75,27
2008/8/13,00:50:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/13,00:51:00,1290.75,1291.00,1290.25,1290.25,720
2008/8/13,00:52:00,1290.25,1290.50,1290.00,1290.25,72
2008/8/13,00:53:00,1290.25,1290.50,1290.25,1290.50,2
2008/8/13,00:54:00,1290.50,1290.50,1290.50,1290.50,100
2008/8/13,00:55:00,1290.50,1290.50,1290.50,1290.50,101
2008/8/13,00:56:00,1290.50,1290.50,1290.50,1290.50,55
2008/8/13,00:57:00,1290.50,1291.00,1290.50,1290.50,48
2008/8/13,00:58:00,1290.75,1290.75,1290.75,1290.75,5
2008/8/13,00:59:00,1290.50,1290.75,1290.50,1290.75,35
2008/8/13,01:00:00,1290.75,1290.75,1290.50,1290.50,104
2008/8/13,01:01:00,1290.75,1290.75,1290.25,1290.25,62
2008/8/13,01:02:00,1290.50,1290.75,1290.50,1290.50,47
2008/8/13,01:03:00,1290.50,1290.75,1290.50,1290.50,63
2008/8/13,01:04:00,1290.25,1290.75,1290.25,1290.75,200
2008/8/13,01:05:00,1291.00,1291.00,1290.75,1290.75,49
2008/8/13,01:06:00,1290.50,1290.50,1290.25,1290.25,214
2008/8/13,01:07:00,1290.25,1290.25,1290.25,1290.25,106
2008/8/13,01:08:00,1290.25,1290.25,1289.75,1289.75,1048
2008/8/13,01:09:00,1289.75,1289.75,1289.75,1289.75,126
2008/8/13,01:10:00,1290.00,1290.00,1290.00,1290.00,187
2008/8/13,01:11:00,1290.00,1290.00,1290.00,1290.00,93
2008/8/13,01:12:00,1290.25,1290.25,1290.00,1290.25,82
2008/8/13,01:13:00,1290.00,1290.00,1290.00,1290.00,3
2008/8/13,01:14:00,1290.00,1290.50,1290.00,1290.50,59
2008/8/13,01:15:00,1290.50,1290.50,1290.25,1290.50,170
2008/8/13,01:16:00,1290.75,1291.00,1290.75,1290.75,463
2008/8/13,01:17:00,1290.75,1290.75,1290.50,1290.75,84
2008/8/13,01:18:00,1290.75,1290.75,1290.75,1290.75,7
2008/8/13,01:19:00,1290.75,1290.75,1290.75,1290.75,3
2008/8/13,01:20:00,1290.50,1290.50,1290.25,1290.25,38
2008/8/13,01:21:00,1290.25,1290.50,1290.25,1290.50,52
2008/8/13,01:22:00,1290.50,1290.50,1290.25,1290.25,49
2008/8/13,01:23:00,1290.25,1290.50,1290.25,1290.50,44
2008/8/13,01:24:00,1290.50,1290.50,1290.25,1290.25,47
2008/8/13,01:25:00,1290.25,1290.25,1290.25,1290.25,8
2008/8/13,01:26:00,1290.25,1290.25,1290.25,1290.25,49
2008/8/13,01:27:00,1290.25,1290.25,1290.25,1290.25,58
2008/8/13,01:28:00,1290.50,1290.50,1290.50,1290.50,24
2008/8/13,01:29:00,1290.50,1290.75,1290.50,1290.50,306
2008/8/13,01:30:00,1290.50,1290.50,1290.25,1290.25,14
2008/8/13,01:31:00,1290.25,1290.75,1290.25,1290.75,191
2008/8/13,01:32:00,1290.75,1290.75,1290.75,1290.75,33
2008/8/13,01:33:00,1290.75,1291.00,1290.75,1291.00,67
2008/8/13,01:34:00,1291.00,1291.25,1291.00,1291.00,84
2008/8/13,01:35:00,1291.00,1291.50,1291.00,1291.00,93
2008/8/13,01:36:00,1291.00,1291.25,1291.00,1291.25,2
2008/8/13,01:37:00,1291.00,1291.00,1290.75,1291.00,12
2008/8/13,01:38:00,1291.00,1291.25,1290.75,1291.00,61
2008/8/13,01:39:00,1291.00,1291.00,1291.00,1291.00,34
2008/8/13,01:40:00,1291.25,1291.25,1290.75,1290.75,145
2008/8/13,01:41:00,1290.75,1290.75,1290.75,1290.75,30
2008/8/13,01:42:00,1290.75,1290.75,1290.50,1290.75,38
2008/8/13,01:43:00,1290.75,1290.75,1290.25,1290.50,113
2008/8/13,01:44:00,1290.50,1290.50,1289.75,1289.75,159
2008/8/13,01:45:00,1289.75,1290.00,1289.75,1289.75,86
2008/8/13,01:46:00,1289.75,1290.00,1289.75,1290.00,121
2008/8/13,01:47:00,1290.00,1290.00,1290.00,1290.00,5
2008/8/13,01:48:00,1290.00,1290.00,1290.00,1290.00,6
2008/8/13,01:49:00,1290.00,1290.00,1290.00,1290.00,16
2008/8/13,01:50:00,1289.75,1289.75,1289.75,1289.75,7
2008/8/13,01:51:00,1290.00,1290.00,1289.75,1290.00,40
2008/8/13,01:52:00,1290.00,1290.00,1290.00,1290.00,2
2008/8/13,01:54:00,1289.75,1289.75,1289.75,1289.75,56
2008/8/13,01:55:00,1290.00,1290.25,1289.75,1290.25,86
2008/8/13,01:56:00,1290.25,1290.25,1290.25,1290.25,18
2008/8/13,01:57:00,1290.25,1290.25,1290.00,1290.00,41
2008/8/13,01:58:00,1290.00,1290.00,1289.75,1290.00,65
2008/8/13,01:59:00,1290.25,1290.75,1290.25,1290.25,230
2008/8/13,02:00:00,1290.00,1290.50,1290.00,1290.50,53
2008/8/13,02:01:00,1290.25,1290.25,1290.00,1290.25,56
2008/8/13,02:02:00,1290.25,1291.25,1290.25,1291.00,238
2008/8/13,02:03:00,1291.00,1291.00,1291.00,1291.00,22
2008/8/13,02:04:00,1291.00,1291.25,1290.75,1291.00,320
2008/8/13,02:05:00,1291.25,1291.25,1290.75,1291.00,274
2008/8/13,02:06:00,1291.00,1291.25,1290.75,1291.25,168
2008/8/13,02:07:00,1291.25,1291.50,1291.00,1291.50,52
2008/8/13,02:08:00,1291.50,1292.25,1291.50,1292.00,599
2008/8/13,02:09:00,1292.00,1292.00,1291.50,1291.75,107
2008/8/13,02:10:00,1291.75,1291.75,1291.00,1291.00,162
2008/8/13,02:11:00,1290.75,1291.25,1290.25,1290.50,379
2008/8/13,02:12:00,1290.75,1290.75,1290.25,1290.50,87
2008/8/13,02:13:00,1290.50,1290.75,1290.50,1290.75,202
2008/8/13,02:14:00,1290.50,1290.75,1290.25,1290.50,124
2008/8/13,02:15:00,1290.50,1290.75,1290.50,1290.75,95
2008/8/13,02:16:00,1290.50,1290.75,1290.50,1290.50,57
2008/8/13,02:17:00,1290.75,1291.25,1290.75,1291.00,276
2008/8/13,02:18:00,1291.25,1291.25,1291.00,1291.25,105
2008/8/13,02:19:00,1291.25,1291.50,1291.25,1291.50,33
2008/8/13,02:20:00,1291.25,1291.75,1291.25,1291.75,263
2008/8/13,02:21:00,1291.75,1291.75,1291.50,1291.50,93
2008/8/13,02:22:00,1291.50,1291.50,1291.50,1291.50,55
2008/8/13,02:23:00,1291.50,1291.75,1291.25,1291.75,123
2008/8/13,02:24:00,1291.50,1291.75,1291.50,1291.50,123
2008/8/13,02:25:00,1291.75,1291.75,1291.50,1291.50,190
2008/8/13,02:26:00,1291.50,1291.50,1291.25,1291.50,183
2008/8/13,02:27:00,1291.50,1291.75,1291.50,1291.75,73
2008/8/13,02:28:00,1291.75,1292.00,1291.75,1292.00,301
2008/8/13,02:29:00,1292.00,1292.25,1291.75,1291.75,236
2008/8/13,02:30:00,1291.75,1291.75,1291.50,1291.50,106
2008/8/13,02:31:00,1291.25,1291.25,1290.75,1290.75,124
2008/8/13,02:32:00,1290.75,1290.75,1290.25,1290.50,414
2008/8/13,02:33:00,1290.50,1290.75,1290.50,1290.50,149
2008/8/13,02:34:00,1290.50,1290.50,1290.25,1290.50,95
2008/8/13,02:35:00,1290.50,1290.75,1290.50,1290.50,144
2008/8/13,02:36:00,1290.75,1290.75,1290.75,1290.75,87
2008/8/13,02:37:00,1290.75,1290.75,1290.75,1290.75,97
2008/8/13,02:38:00,1290.75,1291.25,1290.50,1291.25,215
2008/8/13,02:39:00,1291.50,1291.50,1290.50,1290.50,150
2008/8/13,02:40:00,1290.50,1290.75,1290.25,1290.50,113
2008/8/13,02:41:00,1290.50,1290.75,1290.50,1290.75,64
2008/8/13,02:42:00,1290.75,1290.75,1290.00,1290.25,327
2008/8/13,02:43:00,1290.25,1290.25,1290.00,1290.25,632
2008/8/13,02:44:00,1290.25,1290.50,1290.25,1290.50,88
2008/8/13,02:45:00,1290.25,1290.25,1290.25,1290.25,38
2008/8/13,02:46:00,1290.25,1290.50,1290.25,1290.25,14
2008/8/13,02:47:00,1290.25,1290.50,1290.25,1290.50,41
2008/8/13,02:48:00,1290.50,1290.75,1290.50,1290.50,37
2008/8/13,02:49:00,1290.50,1290.50,1290.25,1290.25,100
2008/8/13,02:50:00,1290.25,1290.25,1289.75,1289.75,102
2008/8/13,02:51:00,1289.75,1290.00,1289.75,1289.75,40
2008/8/13,02:52:00,1289.75,1290.00,1289.75,1290.00,89
2008/8/13,02:53:00,1289.75,1289.75,1289.75,1289.75,12
2008/8/13,02:54:00,1289.75,1289.75,1289.75,1289.75,60
2008/8/13,02:55:00,1289.75,1290.00,1289.75,1289.75,153
2008/8/13,02:56:00,1289.75,1289.75,1289.50,1289.50,208
2008/8/13,02:57:00,1289.50,1289.75,1289.50,1289.50,88
2008/8/13,02:58:00,1289.50,1290.00,1289.50,1290.00,120
2008/8/13,02:59:00,1290.00,1290.00,1289.50,1289.50,129
2008/8/13,03:00:00,1289.50,1289.75,1289.25,1289.50,236
2008/8/13,03:01:00,1289.25,1289.50,1289.00,1289.25,205
2008/8/13,03:02:00,1289.25,1289.25,1289.00,1289.25,100
2008/8/13,03:03:00,1289.25,1289.50,1289.25,1289.25,27
2008/8/13,03:04:00,1289.25,1289.25,1288.75,1289.00,831
2008/8/13,03:05:00,1289.25,1289.50,1289.00,1289.25,439
2008/8/13,03:06:00,1289.50,1289.75,1289.25,1289.75,230
2008/8/13,03:07:00,1289.50,1289.75,1289.25,1289.50,280
2008/8/13,03:08:00,1289.50,1289.75,1289.25,1289.50,43
2008/8/13,03:09:00,1289.25,1289.75,1289.25,1289.50,27
2008/8/13,03:10:00,1289.75,1290.00,1289.75,1289.75,43
2008/8/13,03:11:00,1289.50,1289.50,1289.50,1289.50,111
2008/8/13,03:12:00,1289.50,1289.50,1289.25,1289.25,82
2008/8/13,03:13:00,1289.25,1289.50,1289.25,1289.25,212
2008/8/13,03:14:00,1289.25,1289.25,1289.25,1289.25,9
2008/8/13,03:15:00,1289.25,1289.50,1289.25,1289.50,294
2008/8/13,03:16:00,1289.50,1289.75,1289.50,1289.75,229
2008/8/13,03:17:00,1289.75,1290.25,1289.75,1290.25,207
2008/8/13,03:18:00,1290.25,1290.75,1290.25,1290.50,150
2008/8/13,03:19:00,1290.50,1290.75,1290.50,1290.50,59
2008/8/13,03:20:00,1290.50,1290.75,1290.50,1290.75,32
2008/8/13,03:21:00,1290.50,1290.50,1290.00,1290.00,208
2008/8/13,03:22:00,1290.00,1290.00,1290.00,1290.00,26
2008/8/13,03:23:00,1290.00,1290.00,1290.00,1290.00,70
2008/8/13,03:24:00,1290.25,1290.25,1290.00,1290.25,146
2008/8/13,03:25:00,1290.25,1290.50,1290.00,1290.25,58
2008/8/13,03:26:00,1290.25,1290.25,1290.25,1290.25,52
2008/8/13,03:27:00,1290.25,1290.25,1290.00,1290.00,22
2008/8/13,03:28:00,1290.00,1290.00,1289.75,1289.75,161
2008/8/13,03:29:00,1289.75,1289.75,1289.75,1289.75,10
2008/8/13,03:30:00,1289.75,1290.25,1289.50,1290.25,72
2008/8/13,03:31:00,1290.25,1290.75,1290.25,1290.25,136
2008/8/13,03:32:00,1290.00,1290.00,1289.75,1289.75,95
2008/8/13,03:33:00,1289.75,1290.00,1289.75,1290.00,124
2008/8/13,03:34:00,1290.25,1290.25,1290.00,1290.00,64
2008/8/13,03:35:00,1290.00,1290.50,1289.75,1290.00,74
2008/8/13,03:36:00,1289.75,1289.75,1289.75,1289.75,82
2008/8/13,03:37:00,1289.75,1290.00,1289.75,1290.00,149
2008/8/13,03:38:00,1290.00,1290.00,1289.75,1289.75,52
2008/8/13,03:39:00,1289.75,1289.75,1289.75,1289.75,32
2008/8/13,03:40:00,1290.00,1290.00,1289.75,1289.75,15
2008/8/13,03:42:00,1289.75,1289.75,1289.75,1289.75,98
2008/8/13,03:43:00,1289.50,1289.50,1289.50,1289.50,83
2008/8/13,03:44:00,1289.75,1290.25,1289.75,1290.00,199
2008/8/13,03:45:00,1290.00,1290.00,1290.00,1290.00,11
2008/8/13,03:46:00,1290.00,1290.00,1289.75,1290.00,51
2008/8/13,03:47:00,1290.00,1290.00,1290.00,1290.00,201
2008/8/13,03:48:00,1290.00,1290.00,1290.00,1290.00,50
2008/8/13,03:49:00,1290.25,1291.00,1290.25,1291.00,236
2008/8/13,03:50:00,1291.00,1291.50,1291.00,1291.50,470
2008/8/13,03:51:00,1291.25,1291.75,1291.25,1291.75,388
2008/8/13,03:52:00,1291.75,1292.25,1291.50,1291.50,688
2008/8/13,03:53:00,1291.50,1291.50,1291.25,1291.50,135
2008/8/13,03:54:00,1291.50,1291.50,1291.25,1291.50,17
2008/8/13,03:55:00,1291.50,1291.50,1291.25,1291.50,27
2008/8/13,03:56:00,1291.50,1291.75,1291.50,1291.75,48
2008/8/13,03:57:00,1291.50,1291.75,1291.50,1291.50,18
2008/8/13,03:58:00,1291.25,1291.50,1291.25,1291.50,52
2008/8/13,03:59:00,1291.25,1291.25,1291.25,1291.25,43
2008/8/13,04:00:00,1291.25,1291.25,1291.00,1291.00,15
2008/8/13,04:01:00,1291.00,1291.25,1291.00,1291.25,55
2008/8/13,04:02:00,1291.25,1291.25,1291.00,1291.00,10
2008/8/13,04:03:00,1291.00,1291.00,1290.75,1291.00,124
2008/8/13,04:04:00,1290.75,1291.00,1290.75,1291.00,121
2008/8/13,04:05:00,1291.00,1291.25,1290.75,1291.00,80
2008/8/13,04:06:00,1290.75,1291.00,1290.75,1291.00,31
2008/8/13,04:07:00,1291.00,1291.00,1290.50,1290.50,56
2008/8/13,04:08:00,1290.50,1290.75,1290.00,1290.50,338
2008/8/13,04:09:00,1290.50,1290.50,1290.00,1290.25,56
2008/8/13,04:10:00,1290.00,1290.25,1289.75,1289.75,197
2008/8/13,04:11:00,1289.75,1289.75,1289.25,1289.75,366
2008/8/13,04:12:00,1289.50,1289.50,1289.25,1289.25,211
2008/8/13,04:13:00,1289.25,1289.75,1289.00,1289.75,189
2008/8/13,04:14:00,1289.75,1290.25,1289.75,1290.00,198
2008/8/13,04:15:00,1289.75,1289.75,1289.75,1289.75,52
2008/8/13,04:16:00,1289.75,1290.00,1289.75,1289.75,276
2008/8/13,04:17:00,1289.75,1289.75,1289.50,1289.75,110
2008/8/13,04:18:00,1289.75,1289.75,1289.50,1289.50,63
2008/8/13,04:19:00,1289.75,1289.75,1289.75,1289.75,31
2008/8/13,04:20:00,1289.75,1290.00,1289.75,1289.75,36
2008/8/13,04:21:00,1289.75,1289.75,1289.50,1289.50,61
2008/8/13,04:22:00,1289.25,1289.25,1289.25,1289.25,75
2008/8/13,04:23:00,1289.50,1289.50,1289.50,1289.50,61
2008/8/13,04:24:00,1289.50,1289.50,1289.50,1289.50,41
2008/8/13,04:25:00,1289.50,1289.50,1289.25,1289.50,48
2008/8/13,04:26:00,1289.75,1289.75,1289.75,1289.75,60
2008/8/13,04:27:00,1290.00,1290.00,1290.00,1290.00,11
2008/8/13,04:28:00,1289.75,1290.00,1289.75,1289.75,76
2008/8/13,04:29:00,1290.00,1290.00,1289.50,1289.75,19
2008/8/13,04:30:00,1289.75,1289.75,1289.75,1289.75,7
2008/8/13,04:31:00,1289.75,1290.00,1289.75,1290.00,48
2008/8/13,04:32:00,1289.75,1290.25,1289.75,1290.25,38
2008/8/13,04:33:00,1290.25,1290.25,1290.00,1290.00,38
2008/8/13,04:34:00,1290.00,1290.00,1289.75,1290.00,47
2008/8/13,04:35:00,1290.25,1290.25,1290.00,1290.00,11
2008/8/13,04:36:00,1290.00,1290.75,1290.00,1290.75,128
2008/8/13,04:37:00,1290.75,1290.75,1290.75,1290.75,90
2008/8/13,04:38:00,1290.50,1290.75,1290.50,1290.50,67
2008/8/13,04:39:00,1290.50,1290.50,1290.00,1290.00,132
2008/8/13,04:40:00,1290.00,1290.25,1289.50,1290.25,156
2008/8/13,04:41:00,1290.00,1290.25,1290.00,1290.25,62
2008/8/13,04:42:00,1290.00,1290.00,1289.50,1289.50,87
2008/8/13,04:43:00,1289.50,1289.50,1289.50,1289.50,12
2008/8/13,04:44:00,1289.50,1289.50,1289.00,1289.00,143
2008/8/13,04:45:00,1289.00,1289.25,1289.00,1289.25,58
2008/8/13,04:46:00,1289.25,1289.50,1289.25,1289.50,172
2008/8/13,04:47:00,1289.50,1289.50,1289.25,1289.25,103
2008/8/13,04:48:00,1289.25,1289.25,1289.25,1289.25,52
2008/8/13,04:49:00,1289.25,1289.25,1289.25,1289.25,33
2008/8/13,04:50:00,1289.25,1289.25,1288.75,1289.00,194
2008/8/13,04:51:00,1289.00,1289.00,1288.75,1288.75,263
2008/8/13,04:52:00,1288.75,1288.75,1288.75,1288.75,162
2008/8/13,04:53:00,1288.75,1289.00,1288.50,1288.75,838
2008/8/13,04:54:00,1288.75,1288.75,1288.75,1288.75,55
2008/8/13,04:55:00,1288.50,1288.50,1288.25,1288.50,233
2008/8/13,04:56:00,1288.50,1289.00,1288.50,1289.00,187
2008/8/13,04:57:00,1288.75,1288.75,1288.25,1288.25,87
2008/8/13,04:58:00,1288.50,1289.00,1288.50,1288.75,332
2008/8/13,04:59:00,1289.00,1289.00,1288.75,1289.00,175
2008/8/13,05:00:00,1289.25,1289.25,1289.25,1289.25,25
2008/8/13,05:01:00,1289.00,1289.00,1289.00,1289.00,94
2008/8/13,05:02:00,1289.00,1289.25,1289.00,1289.25,50
2008/8/13,05:03:00,1289.25,1289.75,1289.25,1289.75,283
2008/8/13,05:04:00,1289.50,1290.00,1289.50,1289.75,175
2008/8/13,05:05:00,1289.50,1289.50,1289.25,1289.25,204
2008/8/13,05:06:00,1289.25,1289.75,1289.25,1289.75,232
2008/8/13,05:07:00,1289.75,1290.00,1289.75,1289.75,164
2008/8/13,05:08:00,1289.75,1290.25,1289.75,1290.25,373
2008/8/13,05:09:00,1290.25,1290.75,1290.25,1290.50,152
2008/8/13,05:10:00,1290.50,1291.00,1290.50,1290.75,183
2008/8/13,05:11:00,1291.00,1291.00,1290.50,1290.50,118
2008/8/13,05:12:00,1290.50,1290.50,1290.25,1290.25,150
2008/8/13,05:13:00,1290.50,1290.50,1289.75,1289.75,413
2008/8/13,05:14:00,1289.50,1290.25,1289.50,1290.25,308
2008/8/13,05:15:00,1290.25,1290.25,1290.00,1290.00,29
2008/8/13,05:16:00,1290.25,1290.25,1289.75,1290.25,133
2008/8/13,05:17:00,1290.25,1290.25,1290.25,1290.25,17
2008/8/13,05:18:00,1290.25,1290.25,1290.25,1290.25,10
2008/8/13,05:19:00,1290.25,1290.25,1289.75,1290.00,49
2008/8/13,05:20:00,1289.75,1290.00,1289.75,1290.00,31
2008/8/13,05:21:00,1290.00,1290.00,1289.50,1289.75,86
2008/8/13,05:22:00,1289.75,1289.75,1289.50,1289.50,51
2008/8/13,05:23:00,1289.75,1290.00,1289.50,1289.75,110
2008/8/13,05:24:00,1290.00,1290.50,1290.00,1290.25,153
2008/8/13,05:25:00,1290.00,1290.00,1289.75,1289.75,134
2008/8/13,05:26:00,1289.75,1290.25,1289.75,1290.00,127
2008/8/13,05:27:00,1290.00,1290.00,1289.75,1289.75,43
2008/8/13,05:28:00,1290.00,1290.00,1289.75,1290.00,61
2008/8/13,05:29:00,1289.75,1290.00,1289.75,1290.00,4
2008/8/13,05:30:00,1290.00,1290.00,1289.75,1289.75,17
2008/8/13,05:31:00,1289.75,1290.00,1289.75,1290.00,37
2008/8/13,05:32:00,1289.75,1290.00,1289.75,1290.00,35
2008/8/13,05:33:00,1290.25,1290.25,1290.25,1290.25,113
2008/8/13,05:34:00,1290.00,1290.00,1289.50,1289.75,162
2008/8/13,05:35:00,1289.75,1290.00,1289.75,1290.00,166
2008/8/13,05:36:00,1290.00,1290.00,1289.25,1289.25,315
2008/8/13,05:37:00,1289.25,1289.25,1288.75,1289.25,80
2008/8/13,05:39:00,1289.00,1289.25,1288.75,1288.75,43
2008/8/13,05:40:00,1288.75,1288.75,1288.75,1288.75,56
2008/8/13,05:41:00,1288.75,1289.00,1288.75,1289.00,158
2008/8/13,05:43:00,1289.00,1289.25,1289.00,1289.25,47
2008/8/13,05:44:00,1289.25,1289.25,1289.00,1289.00,26
2008/8/13,05:45:00,1289.00,1289.00,1289.00,1289.00,2
2008/8/13,05:46:00,1289.25,1289.25,1289.00,1289.00,106
2008/8/13,05:47:00,1289.00,1289.25,1288.75,1289.00,181
2008/8/13,05:48:00,1288.75,1289.25,1288.75,1289.25,198
2008/8/13,05:49:00,1289.25,1290.00,1289.25,1289.50,698
2008/8/13,05:50:00,1289.50,1289.75,1289.00,1289.75,265
2008/8/13,05:51:00,1289.75,1289.75,1289.50,1289.75,24
2008/8/13,05:52:00,1289.75,1290.00,1289.50,1289.75,319
2008/8/13,05:53:00,1290.00,1290.25,1289.75,1290.00,104
2008/8/13,05:54:00,1290.25,1290.50,1290.00,1290.25,205
2008/8/13,05:55:00,1290.25,1290.25,1290.25,1290.25,12
2008/8/13,05:56:00,1290.50,1290.50,1290.50,1290.50,1
2008/8/13,05:57:00,1290.25,1290.25,1290.00,1290.00,32
2008/8/13,05:58:00,1290.00,1290.00,1290.00,1290.00,7
2008/8/13,05:59:00,1290.00,1290.00,1289.75,1290.00,150
2008/8/13,06:00:00,1289.75,1290.00,1289.25,1289.25,155
2008/8/13,06:01:00,1289.25,1290.00,1289.25,1289.50,108
2008/8/13,06:02:00,1289.50,1289.75,1289.25,1289.75,99
2008/8/13,06:03:00,1289.75,1289.75,1289.00,1289.25,428
2008/8/13,06:04:00,1289.00,1289.25,1288.75,1289.00,190
2008/8/13,06:05:00,1289.25,1289.25,1289.00,1289.25,33
2008/8/13,06:06:00,1289.50,1289.50,1289.00,1289.50,26
2008/8/13,06:07:00,1289.25,1289.75,1289.25,1289.50,312
2008/8/13,06:08:00,1289.50,1289.75,1289.50,1289.75,67
2008/8/13,06:09:00,1289.75,1289.75,1289.50,1289.75,53
2008/8/13,06:10:00,1289.75,1289.75,1289.75,1289.75,139
2008/8/13,06:11:00,1289.75,1289.75,1289.75,1289.75,5
2008/8/13,06:12:00,1289.50,1289.75,1289.25,1289.25,164
2008/8/13,06:13:00,1289.25,1289.50,1289.25,1289.50,29
2008/8/13,06:14:00,1289.50,1289.50,1289.25,1289.25,16
2008/8/13,06:15:00,1289.25,1289.50,1289.25,1289.25,71
2008/8/13,06:16:00,1289.00,1289.50,1289.00,1289.25,138
2008/8/13,06:17:00,1289.00,1289.00,1288.75,1288.75,427
2008/8/13,06:18:00,1288.75,1288.75,1288.50,1288.75,64
2008/8/13,06:19:00,1288.50,1289.00,1288.50,1288.75,533
2008/8/13,06:20:00,1288.75,1289.50,1288.75,1289.25,139
2008/8/13,06:21:00,1289.25,1289.25,1289.00,1289.00,63
2008/8/13,06:22:00,1289.00,1289.25,1289.00,1289.25,20
2008/8/13,06:23:00,1289.00,1289.00,1289.00,1289.00,78
2008/8/13,06:24:00,1288.75,1289.00,1288.75,1289.00,97
2008/8/13,06:25:00,1289.00,1289.00,1289.00,1289.00,76
2008/8/13,06:26:00,1288.75,1289.00,1288.50,1288.50,154
2008/8/13,06:27:00,1288.50,1288.50,1288.25,1288.50,153
2008/8/13,06:28:00,1288.50,1288.75,1288.25,1288.75,202
2008/8/13,06:29:00,1288.75,1288.75,1288.75,1288.75,12
2008/8/13,06:30:00,1288.75,1288.75,1288.50,1288.50,54
2008/8/13,06:31:00,1288.75,1288.75,1288.50,1288.50,216
2008/8/13,06:32:00,1288.50,1288.50,1288.25,1288.50,214
2008/8/13,06:33:00,1288.50,1288.75,1288.50,1288.75,48
2008/8/13,06:34:00,1288.75,1289.00,1288.50,1289.00,285
2008/8/13,06:35:00,1289.00,1289.25,1288.75,1289.00,363
2008/8/13,06:36:00,1289.00,1289.00,1288.75,1289.00,202
2008/8/13,06:37:00,1289.00,1289.25,1289.00,1289.25,8
2008/8/13,06:38:00,1289.00,1289.50,1289.00,1289.25,83
2008/8/13,06:39:00,1289.25,1289.25,1289.25,1289.25,21
2008/8/13,06:40:00,1289.25,1289.25,1289.00,1289.25,51
2008/8/13,06:41:00,1289.00,1289.25,1289.00,1289.25,107
2008/8/13,06:42:00,1289.25,1289.25,1289.25,1289.25,64
2008/8/13,06:43:00,1289.25,1289.25,1288.75,1289.00,188
2008/8/13,06:44:00,1289.00,1289.25,1288.75,1289.00,219
2008/8/13,06:45:00,1289.00,1289.00,1288.75,1288.75,27
2008/8/13,06:46:00,1288.75,1289.00,1288.75,1289.00,32
2008/8/13,06:47:00,1289.00,1289.25,1288.75,1288.75,164
2008/8/13,06:48:00,1288.75,1288.75,1287.75,1288.25,2015
2008/8/13,06:49:00,1288.25,1288.25,1287.75,1288.00,588
2008/8/13,06:50:00,1288.00,1288.25,1287.75,1288.25,215
2008/8/13,06:51:00,1288.00,1288.25,1287.25,1287.25,696
2008/8/13,06:52:00,1287.50,1287.50,1287.00,1287.25,842
2008/8/13,06:53:00,1287.25,1287.50,1287.00,1287.25,1757
2008/8/13,06:54:00,1287.00,1287.50,1287.00,1287.50,575
2008/8/13,06:55:00,1287.25,1287.75,1287.25,1287.50,447
2008/8/13,06:56:00,1287.50,1287.75,1287.00,1287.00,1226
2008/8/13,06:57:00,1287.00,1287.50,1287.00,1287.00,992
2008/8/13,06:58:00,1287.25,1287.25,1286.50,1286.75,906
2008/8/13,06:59:00,1286.50,1286.75,1286.25,1286.25,689
2008/8/13,07:00:00,1286.25,1286.75,1286.25,1286.50,599
2008/8/13,07:01:00,1286.50,1286.75,1286.25,1286.25,574
2008/8/13,07:02:00,1286.25,1286.50,1286.25,1286.25,757
2008/8/13,07:03:00,1286.25,1286.75,1286.25,1286.25,542
2008/8/13,07:04:00,1286.50,1286.50,1286.00,1286.25,683
2008/8/13,07:05:00,1286.00,1286.50,1286.00,1286.25,754
2008/8/13,07:06:00,1286.25,1286.50,1286.00,1286.25,905
2008/8/13,07:07:00,1286.25,1286.75,1286.25,1286.75,1147
2008/8/13,07:08:00,1286.75,1287.50,1286.75,1287.25,681
2008/8/13,07:09:00,1287.25,1288.25,1287.25,1287.75,1006
2008/8/13,07:10:00,1287.75,1288.25,1287.75,1287.75,689
2008/8/13,07:11:00,1287.75,1288.00,1287.50,1287.50,489
2008/8/13,07:12:00,1287.50,1287.50,1287.00,1287.00,283
2008/8/13,07:13:00,1287.25,1287.50,1286.50,1286.75,720
2008/8/13,07:14:00,1286.50,1286.75,1286.00,1286.25,794
2008/8/13,07:15:00,1286.25,1286.50,1285.75,1286.00,1037
2008/8/13,07:16:00,1286.00,1286.25,1285.50,1285.75,1193
2008/8/13,07:17:00,1286.00,1286.25,1285.50,1285.50,948
2008/8/13,07:18:00,1285.50,1285.75,1285.00,1285.00,1237
2008/8/13,07:19:00,1285.00,1285.25,1284.25,1285.00,2637
2008/8/13,07:20:00,1284.75,1285.00,1284.50,1285.00,1022
2008/8/13,07:21:00,1285.00,1285.25,1283.75,1283.75,1970
2008/8/13,07:22:00,1284.00,1284.25,1283.25,1283.50,2526
2008/8/13,07:23:00,1283.50,1284.50,1283.25,1284.50,1781
2008/8/13,07:24:00,1284.25,1284.50,1284.25,1284.50,921
2008/8/13,07:25:00,1284.50,1285.00,1284.50,1284.75,742
2008/8/13,07:26:00,1284.75,1285.00,1284.25,1284.50,668
2008/8/13,07:27:00,1284.75,1285.75,1284.50,1285.75,1923
2008/8/13,07:28:00,1285.75,1286.00,1285.00,1285.50,1268
2008/8/13,07:29:00,1285.75,1286.00,1285.50,1285.50,738
2008/8/13,07:30:00,1285.50,1285.75,1285.00,1285.25,431
2008/8/13,07:31:00,1285.25,1286.25,1283.50,1286.00,3492
2008/8/13,07:32:00,1286.00,1286.00,1283.75,1284.75,1747
2008/8/13,07:33:00,1284.75,1285.25,1284.25,1284.75,2647
2008/8/13,07:34:00,1284.75,1284.75,1284.00,1284.25,1270
2008/8/13,07:35:00,1284.25,1285.00,1284.25,1284.50,784
2008/8/13,07:36:00,1284.75,1285.00,1284.50,1284.75,349
2008/8/13,07:37:00,1284.75,1285.00,1284.25,1284.25,915
2008/8/13,07:38:00,1284.50,1284.75,1283.75,1284.00,495
2008/8/13,07:39:00,1284.00,1284.00,1282.50,1283.00,2650
2008/8/13,07:40:00,1282.75,1283.25,1282.75,1283.00,2442
2008/8/13,07:41:00,1282.75,1283.50,1282.75,1283.25,1580
2008/8/13,07:42:00,1283.00,1283.25,1282.50,1282.75,1543
2008/8/13,07:43:00,1282.75,1283.75,1282.50,1283.25,1477
2008/8/13,07:44:00,1283.50,1284.25,1283.50,1284.00,1235
2008/8/13,07:45:00,1284.00,1284.50,1283.75,1284.25,1011
2008/8/13,07:46:00,1284.50,1284.50,1284.00,1284.25,437
2008/8/13,07:47:00,1284.25,1284.25,1283.75,1284.00,436
2008/8/13,07:48:00,1283.75,1284.25,1283.75,1284.25,1443
2008/8/13,07:49:00,1284.25,1284.50,1284.00,1284.50,1569
2008/8/13,07:50:00,1284.50,1284.50,1284.00,1284.25,1612
2008/8/13,07:51:00,1284.00,1284.75,1284.00,1284.75,1209
2008/8/13,07:52:00,1284.75,1284.75,1284.50,1284.50,398
2008/8/13,07:53:00,1284.75,1285.00,1284.50,1284.75,853
2008/8/13,07:54:00,1284.75,1285.00,1284.50,1284.75,433
2008/8/13,07:55:00,1284.50,1285.00,1284.50,1284.75,353
2008/8/13,07:56:00,1284.75,1285.00,1284.50,1285.00,454
2008/8/13,07:57:00,1285.00,1285.25,1284.75,1285.00,515
2008/8/13,07:58:00,1285.00,1285.00,1284.25,1284.50,614
2008/8/13,07:59:00,1284.25,1285.00,1284.25,1284.75,680
2008/8/13,08:00:00,1284.75,1285.00,1284.50,1284.50,596
2008/8/13,08:01:00,1284.75,1285.50,1284.75,1285.00,839
2008/8/13,08:02:00,1285.25,1285.50,1284.75,1285.25,559
2008/8/13,08:03:00,1285.50,1285.50,1285.00,1285.25,278
2008/8/13,08:04:00,1285.50,1285.50,1284.75,1285.00,569
2008/8/13,08:05:00,1285.00,1285.25,1285.00,1285.00,332
2008/8/13,08:06:00,1285.00,1285.00,1284.75,1285.00,669
2008/8/13,08:07:00,1285.00,1285.75,1285.00,1285.25,1418
2008/8/13,08:08:00,1285.50,1285.75,1285.25,1285.25,491
2008/8/13,08:09:00,1285.25,1285.75,1285.25,1285.50,330
2008/8/13,08:10:00,1285.50,1286.00,1285.25,1286.00,911
2008/8/13,08:11:00,1286.00,1286.00,1285.75,1285.75,351
2008/8/13,08:12:00,1285.75,1286.00,1285.25,1285.25,1085
2008/8/13,08:13:00,1285.25,1285.75,1285.25,1285.75,633
2008/8/13,08:14:00,1285.75,1286.25,1285.50,1286.25,2064
2008/8/13,08:15:00,1286.00,1286.00,1285.50,1285.75,907
2008/8/13,08:16:00,1285.75,1286.00,1285.25,1285.50,659
2008/8/13,08:17:00,1285.50,1285.75,1285.25,1285.25,831
2008/8/13,08:18:00,1285.50,1285.75,1285.00,1285.50,1940
2008/8/13,08:19:00,1285.50,1285.50,1285.25,1285.25,96
2008/8/13,08:20:00,1285.25,1285.50,1285.25,1285.50,809
2008/8/13,08:21:00,1285.75,1285.75,1285.50,1285.50,421
2008/8/13,08:22:00,1285.50,1285.75,1285.25,1285.75,1011
2008/8/13,08:23:00,1285.50,1285.75,1285.25,1285.75,251
2008/8/13,08:24:00,1285.50,1285.75,1285.50,1285.75,74
2008/8/13,08:25:00,1285.50,1286.00,1285.50,1285.50,607
2008/8/13,08:26:00,1285.50,1285.75,1285.00,1285.25,785
2008/8/13,08:27:00,1285.25,1285.50,1285.25,1285.50,169
2008/8/13,08:28:00,1285.50,1285.50,1285.00,1285.25,555
2008/8/13,08:29:00,1285.00,1285.75,1285.00,1285.75,602
2008/8/13,08:30:00,1285.50,1286.00,1285.50,1286.00,894
2008/8/13,08:31:00,1286.00,1286.00,1284.00,1284.50,11393
2008/8/13,08:32:00,1284.50,1284.75,1283.75,1284.25,10310
2008/8/13,08:33:00,1284.25,1285.75,1283.75,1285.25,8419
2008/8/13,08:34:00,1285.25,1286.75,1285.00,1286.25,7672
2008/8/13,08:35:00,1286.25,1286.75,1285.50,1286.50,4927
2008/8/13,08:36:00,1286.25,1287.25,1286.00,1287.00,6956
2008/8/13,08:37:00,1287.00,1287.00,1285.50,1286.00,6968
2008/8/13,08:38:00,1286.25,1286.50,1285.00,1285.00,4747
2008/8/13,08:39:00,1285.00,1286.00,1285.00,1285.00,7885
2008/8/13,08:40:00,1285.00,1285.00,1283.25,1283.75,8874
2008/8/13,08:41:00,1283.50,1283.75,1283.00,1283.50,4562
2008/8/13,08:42:00,1283.75,1283.75,1282.75,1282.75,4030
2008/8/13,08:43:00,1283.00,1283.00,1282.00,1282.25,8450
2008/8/13,08:44:00,1282.25,1282.50,1281.25,1282.00,9923
2008/8/13,08:45:00,1282.00,1283.25,1281.75,1283.25,9813
2008/8/13,08:46:00,1283.00,1283.25,1282.25,1282.25,6167
2008/8/13,08:47:00,1282.25,1282.50,1280.50,1280.75,12964
2008/8/13,08:48:00,1280.75,1281.75,1280.25,1281.75,13435
2008/8/13,08:49:00,1281.75,1282.00,1281.25,1281.25,8268
2008/8/13,08:50:00,1281.50,1282.25,1281.25,1282.00,3198
2008/8/13,08:51:00,1282.25,1282.50,1281.75,1282.00,5827
2008/8/13,08:52:00,1282.00,1282.25,1281.50,1281.50,8707
2008/8/13,08:53:00,1281.50,1281.75,1281.25,1281.50,3508
2008/8/13,08:54:00,1281.50,1283.75,1281.00,1283.50,11590
2008/8/13,08:55:00,1283.25,1283.50,1282.50,1283.00,4313
2008/8/13,08:56:00,1283.00,1283.25,1282.50,1283.00,4460
2008/8/13,08:57:00,1283.00,1283.00,1282.00,1282.50,5783
2008/8/13,08:58:00,1282.25,1282.75,1282.00,1282.50,1424
2008/8/13,08:59:00,1282.50,1282.75,1281.75,1282.75,2930
2008/8/13,09:00:00,1282.50,1283.00,1282.25,1283.00,2095
2008/8/13,09:01:00,1282.75,1283.00,1281.00,1281.75,10364
2008/8/13,09:02:00,1282.00,1284.00,1281.50,1284.00,8507
2008/8/13,09:03:00,1283.75,1284.00,1283.25,1283.75,6488
2008/8/13,09:04:00,1283.50,1285.75,1283.50,1285.25,11055
2008/8/13,09:05:00,1285.25,1285.50,1284.25,1285.00,7123
2008/8/13,09:06:00,1284.75,1285.00,1284.50,1284.75,2684
2008/8/13,09:07:00,1284.50,1284.75,1283.75,1284.00,4715
2008/8/13,09:08:00,1284.00,1284.50,1283.75,1284.00,6936
2008/8/13,09:09:00,1283.75,1284.00,1282.25,1282.50,8508
2008/8/13,09:10:00,1282.25,1283.25,1282.25,1283.00,5664
2008/8/13,09:11:00,1283.00,1283.25,1282.00,1282.50,4568
2008/8/13,09:12:00,1282.50,1282.50,1281.25,1281.50,5630
2008/8/13,09:13:00,1281.50,1282.50,1281.50,1282.25,3861
2008/8/13,09:14:00,1282.25,1282.75,1281.75,1282.25,3283
2008/8/13,09:15:00,1282.25,1282.50,1281.25,1281.50,2758
2008/8/13,09:16:00,1281.25,1281.75,1280.00,1280.75,11260
2008/8/13,09:17:00,1280.75,1281.00,1280.25,1281.00,6721
2008/8/13,09:18:00,1281.00,1281.00,1280.50,1281.00,3265
2008/8/13,09:19:00,1281.25,1281.50,1280.50,1281.25,5098
2008/8/13,09:20:00,1281.25,1281.25,1281.00,1281.00,1218
2008/8/13,09:21:00,1281.00,1282.75,1281.00,1282.50,6943
2008/8/13,09:22:00,1282.50,1282.75,1282.00,1282.50,2722
2008/8/13,09:23:00,1282.25,1282.50,1281.75,1282.25,5278
2008/8/13,09:24:00,1282.25,1282.50,1281.75,1282.25,2692
2008/8/13,09:25:00,1282.25,1283.50,1282.00,1282.75,5766
2008/8/13,09:26:00,1282.75,1283.00,1281.25,1281.50,6182
2008/8/13,09:27:00,1281.75,1282.00,1280.75,1281.25,4143
2008/8/13,09:28:00,1281.25,1282.00,1280.75,1280.75,2410
2008/8/13,09:29:00,1280.75,1280.75,1280.25,1280.75,4117
2008/8/13,09:30:00,1280.75,1281.50,1280.50,1280.75,3038
2008/8/13,09:31:00,1280.75,1280.75,1279.25,1279.75,15472
2008/8/13,09:32:00,1279.75,1280.75,1279.25,1280.75,9864
2008/8/13,09:33:00,1280.50,1281.50,1280.50,1281.25,4430
2008/8/13,09:34:00,1281.50,1281.50,1280.25,1280.75,4268
2008/8/13,09:35:00,1280.75,1280.75,1279.25,1280.00,4614
2008/8/13,09:36:00,1279.75,1280.25,1278.25,1279.50,26744
2008/8/13,09:37:00,1279.75,1280.00,1278.25,1278.25,11019
2008/8/13,09:38:00,1278.50,1280.00,1278.25,1279.50,7994
2008/8/13,09:39:00,1279.50,1280.00,1279.25,1279.25,5801
2008/8/13,09:40:00,1279.25,1279.50,1278.00,1278.75,8901
2008/8/13,09:41:00,1279.00,1279.75,1278.50,1279.50,6757
2008/8/13,09:42:00,1279.50,1280.50,1279.25,1279.50,6372
2008/8/13,09:43:00,1279.50,1279.75,1278.50,1279.00,3644
2008/8/13,09:44:00,1279.00,1279.25,1278.25,1278.25,5207
2008/8/13,09:45:00,1278.50,1279.00,1278.25,1279.00,4406
2008/8/13,09:46:00,1278.75,1279.50,1278.75,1279.00,3503
2008/8/13,09:47:00,1279.00,1279.75,1279.00,1279.75,7027
2008/8/13,09:48:00,1279.75,1281.00,1279.50,1280.50,9642
2008/8/13,09:49:00,1280.75,1280.75,1280.00,1280.00,4160
2008/8/13,09:50:00,1280.00,1280.75,1279.50,1280.75,4782
2008/8/13,09:51:00,1280.75,1280.75,1279.50,1279.75,3900
2008/8/13,09:52:00,1279.50,1280.25,1279.00,1280.00,3944
2008/8/13,09:53:00,1280.25,1280.50,1279.75,1280.25,3980
2008/8/13,09:54:00,1280.25,1281.00,1280.00,1280.50,4806
2008/8/13,09:55:00,1280.75,1281.00,1280.50,1280.75,2598
2008/8/13,09:56:00,1281.00,1281.75,1281.00,1281.50,5950
2008/8/13,09:57:00,1281.25,1281.50,1280.50,1280.50,4397
2008/8/13,09:58:00,1280.75,1281.25,1280.50,1281.00,4030
2008/8/13,09:59:00,1281.25,1281.25,1280.50,1281.00,2332
2008/8/13,10:00:00,1281.25,1281.75,1281.00,1281.75,2846
2008/8/13,10:01:00,1281.75,1281.75,1280.75,1281.00,5557
2008/8/13,10:02:00,1281.00,1281.25,1280.50,1280.50,3341
2008/8/13,10:03:00,1280.75,1281.00,1280.50,1281.00,3087
2008/8/13,10:04:00,1280.75,1281.25,1280.50,1281.00,4531
2008/8/13,10:05:00,1281.00,1281.00,1280.25,1280.50,3338
2008/8/13,10:06:00,1280.50,1281.00,1280.00,1280.25,3877
2008/8/13,10:07:00,1280.50,1280.50,1279.50,1279.75,4036
2008/8/13,10:08:00,1279.75,1280.00,1279.25,1279.50,4269
2008/8/13,10:09:00,1279.25,1279.25,1278.50,1278.75,3430
2008/8/13,10:10:00,1278.75,1278.75,1277.25,1277.50,14941
2008/8/13,10:11:00,1277.50,1277.75,1276.50,1277.25,10731
2008/8/13,10:12:00,1277.50,1277.50,1276.75,1277.00,4661
2008/8/13,10:13:00,1276.75,1277.50,1276.75,1277.00,6633
2008/8/13,10:14:00,1277.00,1277.00,1276.25,1277.00,7743
2008/8/13,10:15:00,1276.75,1277.25,1276.75,1277.00,4324
2008/8/13,10:16:00,1277.00,1278.25,1276.75,1278.00,7209
2008/8/13,10:17:00,1278.00,1279.00,1278.00,1278.50,12002
2008/8/13,10:18:00,1278.50,1278.75,1278.25,1278.75,3060
2008/8/13,10:19:00,1278.75,1278.75,1278.50,1278.75,1921
2008/8/13,10:20:00,1278.75,1279.50,1278.50,1279.25,5205
2008/8/13,10:21:00,1279.50,1279.50,1278.75,1279.00,4206
2008/8/13,10:22:00,1279.00,1279.25,1278.50,1278.50,3421
2008/8/13,10:23:00,1278.50,1279.25,1278.50,1278.75,2445
2008/8/13,10:24:00,1278.50,1278.75,1278.25,1278.50,1576
2008/8/13,10:25:00,1278.25,1278.75,1278.00,1278.25,2572
2008/8/13,10:26:00,1278.25,1279.00,1278.00,1278.25,2860
2008/8/13,10:27:00,1278.25,1278.50,1278.00,1278.25,4472
2008/8/13,10:28:00,1278.25,1278.50,1277.75,1278.00,3315
2008/8/13,10:29:00,1278.00,1278.25,1277.75,1278.00,2641
2008/8/13,10:30:00,1278.00,1279.25,1278.00,1278.75,5710
2008/8/13,10:31:00,1278.50,1278.75,1277.25,1277.25,7154
2008/8/13,10:32:00,1277.25,1278.00,1277.00,1277.75,4303
2008/8/13,10:33:00,1277.75,1278.25,1277.75,1278.25,2051
2008/8/13,10:34:00,1278.25,1278.25,1277.50,1277.50,1923
2008/8/13,10:35:00,1277.50,1278.00,1277.25,1277.75,2354
2008/8/13,10:36:00,1277.75,1278.00,1277.00,1277.50,3707
2008/8/13,10:37:00,1277.50,1277.50,1277.00,1277.50,2576
2008/8/13,10:38:00,1277.25,1277.75,1277.25,1277.50,2538
2008/8/13,10:39:00,1277.50,1278.75,1277.50,1278.50,4291
2008/8/13,10:40:00,1278.50,1278.50,1277.75,1278.00,3294
2008/8/13,10:41:00,1277.75,1278.25,1277.25,1277.25,1852
2008/8/13,10:42:00,1277.25,1278.00,1276.25,1276.25,6912
2008/8/13,10:43:00,1276.50,1277.00,1276.25,1276.50,3406
2008/8/13,10:44:00,1276.50,1276.75,1275.50,1275.75,10564
2008/8/13,10:45:00,1275.75,1276.50,1275.00,1276.50,13836
2008/8/13,10:46:00,1276.50,1276.50,1276.00,1276.00,3453
2008/8/13,10:47:00,1276.00,1276.00,1275.25,1275.75,3015
2008/8/13,10:48:00,1275.75,1276.00,1275.25,1275.50,2330
2008/8/13,10:49:00,1275.50,1276.25,1275.50,1276.00,5538
2008/8/13,10:50:00,1276.00,1276.25,1275.50,1276.00,2839
2008/8/13,10:51:00,1276.25,1276.25,1275.75,1275.75,2933
2008/8/13,10:52:00,1275.75,1276.25,1275.50,1276.00,2057
2008/8/13,10:53:00,1275.75,1276.25,1275.50,1275.75,2513
2008/8/13,10:54:00,1275.50,1276.00,1275.50,1275.75,1865
2008/8/13,10:55:00,1276.00,1276.50,1275.50,1276.25,1209
2008/8/13,10:56:00,1276.25,1276.50,1275.00,1275.25,6341
2008/8/13,10:57:00,1275.25,1276.25,1275.00,1276.00,4092
2008/8/13,10:58:00,1276.00,1276.75,1275.75,1276.50,4501
2008/8/13,10:59:00,1276.50,1276.75,1275.75,1276.50,3660
2008/8/13,11:00:00,1276.50,1277.00,1276.25,1276.50,4081
2008/8/13,11:01:00,1276.50,1276.75,1276.00,1276.50,2905
2008/8/13,11:02:00,1276.50,1277.50,1276.50,1277.50,5016
2008/8/13,11:03:00,1277.25,1278.00,1277.25,1277.50,3224
2008/8/13,11:04:00,1277.50,1277.75,1277.25,1277.75,1172
2008/8/13,11:05:00,1277.75,1278.25,1277.50,1277.75,3275
2008/8/13,11:06:00,1277.75,1278.50,1277.50,1278.00,3530
2008/8/13,11:07:00,1278.00,1278.50,1277.25,1277.50,2126
2008/8/13,11:08:00,1277.25,1277.50,1276.25,1276.75,4034
2008/8/13,11:09:00,1276.75,1276.75,1276.00,1276.00,1462
2008/8/13,11:10:00,1276.00,1276.75,1274.50,1274.75,8972
2008/8/13,11:11:00,1274.50,1275.50,1274.50,1275.00,8522
2008/8/13,11:12:00,1275.25,1275.75,1274.75,1275.00,4250
2008/8/13,11:13:00,1275.00,1275.75,1274.75,1275.25,1960
2008/8/13,11:14:00,1275.25,1275.50,1275.00,1275.25,2136
2008/8/13,11:15:00,1275.25,1275.75,1275.25,1275.75,1810
2008/8/13,11:16:00,1275.75,1276.25,1275.50,1276.25,2053
2008/8/13,11:17:00,1276.25,1276.25,1275.75,1276.25,642
2008/8/13,11:18:00,1276.00,1276.25,1275.75,1276.25,1384
2008/8/13,11:19:00,1276.25,1276.25,1275.50,1276.00,2364
2008/8/13,11:20:00,1276.00,1276.75,1275.75,1276.75,5870
2008/8/13,11:21:00,1276.75,1276.75,1276.00,1276.00,1558
2008/8/13,11:22:00,1276.00,1276.75,1276.00,1276.50,1112
2008/8/13,11:23:00,1276.25,1277.75,1276.25,1277.25,4810
2008/8/13,11:24:00,1277.25,1277.50,1277.00,1277.25,2195
2008/8/13,11:25:00,1277.25,1277.75,1277.00,1277.50,1013
2008/8/13,11:26:00,1277.50,1277.75,1277.00,1277.00,1870
2008/8/13,11:27:00,1277.25,1277.50,1277.00,1277.50,730
2008/8/13,11:28:00,1277.25,1278.25,1277.25,1277.75,2349
2008/8/13,11:29:00,1277.75,1278.00,1277.25,1277.50,1843
2008/8/13,11:30:00,1277.25,1278.00,1277.25,1277.75,2869
2008/8/13,11:31:00,1277.50,1277.75,1276.75,1277.00,2310
2008/8/13,11:32:00,1277.25,1278.25,1277.25,1278.25,2415
2008/8/13,11:33:00,1278.25,1279.00,1277.75,1278.75,6051
2008/8/13,11:34:00,1278.75,1278.75,1277.75,1278.25,4607
2008/8/13,11:35:00,1278.50,1278.75,1277.75,1278.50,3953
2008/8/13,11:36:00,1278.50,1278.50,1277.75,1278.25,2623
2008/8/13,11:37:00,1278.25,1278.50,1278.00,1278.25,1537
2008/8/13,11:38:00,1278.25,1278.50,1277.25,1277.50,4127
2008/8/13,11:39:00,1277.50,1278.00,1277.50,1277.50,1680
2008/8/13,11:40:00,1277.75,1278.75,1277.50,1278.75,2690
2008/8/13,11:41:00,1278.75,1278.75,1278.00,1278.25,2074
2008/8/13,11:42:00,1278.00,1278.25,1277.75,1277.75,1891
2008/8/13,11:43:00,1278.00,1279.00,1277.75,1279.00,2369
2008/8/13,11:44:00,1278.75,1279.25,1278.75,1278.75,3027
2008/8/13,11:45:00,1279.00,1279.25,1278.50,1279.00,1884
2008/8/13,11:46:00,1278.75,1279.00,1278.25,1279.00,2907
2008/8/13,11:47:00,1278.75,1279.00,1278.00,1278.00,1827
2008/8/13,11:48:00,1278.00,1278.25,1277.50,1277.75,3717
2008/8/13,11:49:00,1277.75,1278.50,1277.50,1278.00,2467
2008/8/13,11:50:00,1278.00,1278.25,1277.25,1277.75,3292
2008/8/13,11:51:00,1277.75,1278.00,1277.25,1277.75,1246
2008/8/13,11:52:00,1278.00,1278.00,1277.25,1277.50,1970
2008/8/13,11:53:00,1277.25,1278.00,1276.75,1277.50,3947
2008/8/13,11:54:00,1277.50,1278.50,1277.25,1278.00,2371
2008/8/13,11:55:00,1278.00,1278.50,1277.75,1278.25,2099
2008/8/13,11:56:00,1278.25,1278.50,1278.25,1278.25,1269
2008/8/13,11:57:00,1278.25,1278.50,1278.00,1278.50,1121
2008/8/13,11:58:00,1278.50,1279.75,1278.25,1278.75,6137
2008/8/13,11:59:00,1278.75,1280.25,1278.75,1279.75,5848
2008/8/13,12:00:00,1279.50,1279.75,1279.50,1279.75,1958
2008/8/13,12:01:00,1279.75,1279.75,1279.50,1279.75,1462
2008/8/13,12:02:00,1279.75,1280.00,1279.25,1280.00,4745
2008/8/13,12:03:00,1279.75,1280.25,1279.50,1279.75,2198
2008/8/13,12:04:00,1279.50,1279.75,1279.00,1279.50,1994
2008/8/13,12:05:00,1279.25,1279.50,1279.00,1279.50,537
2008/8/13,12:06:00,1279.25,1279.50,1279.00,1279.25,1915
2008/8/13,12:07:00,1279.25,1279.50,1279.25,1279.25,1729
2008/8/13,12:08:00,1279.25,1279.25,1278.75,1279.25,2358
2008/8/13,12:09:00,1279.25,1279.50,1279.00,1279.00,3237
2008/8/13,12:10:00,1279.25,1280.00,1278.75,1278.75,5845
2008/8/13,12:11:00,1278.75,1279.00,1278.25,1278.25,1342
2008/8/13,12:12:00,1278.25,1278.50,1277.50,1277.50,3334
2008/8/13,12:13:00,1277.50,1278.50,1277.50,1278.25,1985
2008/8/13,12:14:00,1278.25,1278.75,1277.75,1278.00,3669
2008/8/13,12:15:00,1277.75,1278.50,1277.75,1278.50,2273
2008/8/13,12:16:00,1278.50,1278.50,1277.75,1278.00,2281
2008/8/13,12:17:00,1278.00,1279.00,1277.75,1278.75,3103
2008/8/13,12:18:00,1278.75,1279.25,1278.50,1278.75,2592
2008/8/13,12:19:00,1279.00,1279.00,1278.50,1278.75,810
2008/8/13,12:20:00,1278.50,1279.00,1278.50,1279.00,706
2008/8/13,12:21:00,1278.75,1279.00,1278.50,1278.50,496
2008/8/13,12:22:00,1278.75,1279.00,1278.00,1279.00,4728
2008/8/13,12:23:00,1279.00,1279.25,1278.75,1279.25,4823
2008/8/13,12:24:00,1279.25,1280.25,1279.00,1280.25,8539
2008/8/13,12:25:00,1280.50,1280.50,1279.75,1280.50,4605
2008/8/13,12:26:00,1280.50,1281.50,1280.25,1281.25,6889
2008/8/13,12:27:00,1281.00,1281.50,1280.75,1281.25,3153
2008/8/13,12:28:00,1281.00,1282.25,1281.00,1281.75,7568
2008/8/13,12:29:00,1281.75,1282.00,1281.50,1281.75,3803
2008/8/13,12:30:00,1281.75,1282.00,1281.00,1281.25,3566
2008/8/13,12:31:00,1281.25,1282.75,1281.00,1282.25,10181
2008/8/13,12:32:00,1282.25,1285.50,1282.25,1284.50,20746
2008/8/13,12:33:00,1284.50,1285.25,1284.00,1284.00,10668
2008/8/13,12:34:00,1284.25,1284.50,1284.00,1284.00,5703
2008/8/13,12:35:00,1284.00,1284.50,1283.25,1283.50,7637
2008/8/13,12:36:00,1283.50,1283.75,1283.50,1283.50,1095
2008/8/13,12:37:00,1283.75,1283.75,1283.25,1283.75,2286
2008/8/13,12:38:00,1283.50,1285.75,1283.50,1285.25,10601
2008/8/13,12:39:00,1285.00,1285.25,1284.50,1285.25,3016
2008/8/13,12:40:00,1285.00,1285.50,1285.00,1285.25,3723
2008/8/13,12:41:00,1285.25,1287.25,1285.00,1286.75,10395
2008/8/13,12:42:00,1287.00,1287.75,1286.50,1286.75,15647
2008/8/13,12:43:00,1286.50,1286.75,1286.00,1286.00,5580
2008/8/13,12:44:00,1286.25,1286.25,1285.25,1286.00,3335
2008/8/13,12:45:00,1286.00,1287.00,1286.00,1286.00,4349
2008/8/13,12:46:00,1286.25,1286.25,1285.75,1285.75,2313
2008/8/13,12:47:00,1285.75,1286.00,1284.75,1284.75,5086
2008/8/13,12:48:00,1285.00,1285.50,1284.50,1285.00,7711
2008/8/13,12:49:00,1285.00,1285.25,1284.25,1284.50,5854
2008/8/13,12:50:00,1284.50,1284.50,1283.50,1283.75,7915
2008/8/13,12:51:00,1284.00,1284.00,1283.50,1284.00,3081
2008/8/13,12:52:00,1284.00,1285.00,1283.75,1284.50,5560
2008/8/13,12:53:00,1284.75,1285.00,1284.25,1284.50,2226
2008/8/13,12:54:00,1284.50,1285.50,1284.50,1285.00,4205
2008/8/13,12:55:00,1285.25,1285.25,1284.50,1284.75,1537
2008/8/13,12:56:00,1284.75,1285.75,1284.75,1285.25,2529
2008/8/13,12:57:00,1285.25,1285.75,1285.00,1285.75,2307
2008/8/13,12:58:00,1285.50,1287.00,1285.50,1286.75,4131
2008/8/13,12:59:00,1286.75,1288.50,1286.50,1288.00,9910
2008/8/13,13:00:00,1288.00,1288.25,1287.25,1287.50,6483
2008/8/13,13:01:00,1287.50,1287.50,1286.75,1287.25,4757
2008/8/13,13:02:00,1287.00,1287.75,1287.00,1287.50,2123
2008/8/13,13:03:00,1287.50,1287.75,1286.75,1287.25,3671
2008/8/13,13:04:00,1287.25,1289.00,1287.00,1288.75,11654
2008/8/13,13:05:00,1288.50,1288.50,1287.50,1287.50,10154
2008/8/13,13:06:00,1287.75,1288.00,1286.75,1287.25,5543
2008/8/13,13:07:00,1287.50,1287.50,1287.00,1287.50,1162
2008/8/13,13:08:00,1287.25,1287.75,1287.00,1287.25,2265
2008/8/13,13:09:00,1287.25,1287.25,1286.50,1286.50,5860
2008/8/13,13:10:00,1286.75,1287.25,1286.50,1287.00,2314
2008/8/13,13:11:00,1287.00,1287.75,1287.00,1287.25,3388
2008/8/13,13:12:00,1287.25,1287.25,1286.25,1286.25,1589
2008/8/13,13:13:00,1286.25,1287.25,1286.00,1287.25,5064
2008/8/13,13:14:00,1287.25,1287.25,1286.50,1287.00,1293
2008/8/13,13:15:00,1286.75,1287.25,1286.25,1286.50,3211
2008/8/13,13:16:00,1286.50,1287.00,1285.75,1286.00,3184
2008/8/13,13:17:00,1286.00,1286.25,1285.50,1285.50,3083
2008/8/13,13:18:00,1285.50,1285.75,1285.25,1285.25,1374
2008/8/13,13:19:00,1285.25,1285.50,1284.75,1285.00,4450
2008/8/13,13:20:00,1285.00,1286.00,1284.75,1286.00,5339
2008/8/13,13:21:00,1286.00,1286.50,1285.75,1286.25,1848
2008/8/13,13:22:00,1286.00,1286.00,1285.25,1285.75,4751
2008/8/13,13:23:00,1285.75,1286.00,1285.00,1285.00,1659
2008/8/13,13:24:00,1284.75,1285.25,1284.50,1285.00,2073
2008/8/13,13:25:00,1285.00,1286.00,1285.00,1285.25,1901
2008/8/13,13:26:00,1285.50,1286.50,1285.25,1285.75,5641
2008/8/13,13:27:00,1285.75,1286.00,1284.75,1285.25,4965
2008/8/13,13:28:00,1285.25,1286.25,1284.75,1284.75,6344
2008/8/13,13:29:00,1284.75,1285.50,1284.75,1285.50,1061
2008/8/13,13:30:00,1285.50,1285.50,1284.75,1284.75,2960
2008/8/13,13:31:00,1284.75,1285.00,1284.00,1284.00,3472
2008/8/13,13:32:00,1284.00,1284.50,1283.75,1284.25,4020
2008/8/13,13:33:00,1284.50,1284.75,1284.00,1284.50,2522
2008/8/13,13:34:00,1284.75,1285.25,1284.50,1285.00,3786
2008/8/13,13:35:00,1285.25,1285.25,1284.75,1285.00,938
2008/8/13,13:36:00,1284.75,1286.00,1284.75,1285.75,6659
2008/8/13,13:37:00,1285.75,1286.00,1285.50,1285.75,1074
2008/8/13,13:38:00,1285.75,1286.75,1285.75,1286.25,2704
2008/8/13,13:39:00,1286.25,1286.75,1286.00,1286.00,3069
2008/8/13,13:40:00,1286.00,1286.75,1286.00,1286.75,1347
2008/8/13,13:41:00,1286.75,1287.50,1286.50,1287.25,5267
2008/8/13,13:42:00,1287.25,1289.00,1287.25,1288.75,10219
2008/8/13,13:43:00,1289.00,1289.75,1289.00,1289.50,10376
2008/8/13,13:44:00,1289.50,1290.25,1289.25,1289.75,8656
2008/8/13,13:45:00,1289.75,1291.00,1289.50,1290.75,8155
2008/8/13,13:46:00,1290.75,1291.25,1290.25,1290.50,9062
2008/8/13,13:47:00,1290.75,1291.00,1290.25,1290.25,4227
2008/8/13,13:48:00,1290.25,1291.75,1290.25,1291.50,5718
2008/8/13,13:49:00,1291.75,1292.00,1290.75,1290.75,9930
2008/8/13,13:50:00,1290.75,1291.00,1290.25,1290.25,7880
2008/8/13,13:51:00,1290.25,1290.50,1289.25,1289.25,4431
2008/8/13,13:52:00,1289.50,1289.75,1288.75,1289.50,5220
2008/8/13,13:53:00,1289.50,1290.00,1289.00,1289.25,2407
2008/8/13,13:54:00,1289.25,1289.50,1288.75,1289.00,3265
2008/8/13,13:55:00,1289.25,1289.25,1289.00,1289.25,704
2008/8/13,13:56:00,1289.00,1289.50,1289.00,1289.00,1497
2008/8/13,13:57:00,1289.00,1290.00,1288.75,1289.75,3279
2008/8/13,13:58:00,1289.50,1291.00,1289.00,1291.00,6315
2008/8/13,13:59:00,1291.25,1291.75,1290.50,1291.75,8272
2008/8/13,14:00:00,1291.75,1294.00,1291.50,1292.75,20745
2008/8/13,14:01:00,1293.00,1293.00,1292.25,1293.00,4487
2008/8/13,14:02:00,1292.75,1294.50,1292.75,1293.00,13161
2008/8/13,14:03:00,1293.00,1293.25,1292.25,1292.50,4745
2008/8/13,14:04:00,1292.50,1292.75,1291.50,1292.25,5944
2008/8/13,14:05:00,1292.00,1292.25,1291.25,1291.25,5159
2008/8/13,14:06:00,1291.50,1291.75,1291.25,1291.50,3247
2008/8/13,14:07:00,1291.50,1291.50,1290.25,1290.25,6585
2008/8/13,14:08:00,1290.25,1290.75,1290.00,1290.75,6234
2008/8/13,14:09:00,1290.50,1291.25,1290.50,1290.75,3321
2008/8/13,14:10:00,1290.75,1291.00,1289.75,1290.00,5325
2008/8/13,14:11:00,1290.00,1291.00,1290.00,1291.00,5678
2008/8/13,14:12:00,1291.00,1291.75,1290.25,1291.00,10061
2008/8/13,14:13:00,1290.75,1291.50,1290.75,1291.50,3668
2008/8/13,14:14:00,1291.50,1291.75,1291.25,1291.75,1182
2008/8/13,14:15:00,1291.75,1291.75,1291.25,1291.50,2782
2008/8/13,14:16:00,1291.75,1292.50,1291.50,1292.25,3035
2008/8/13,14:17:00,1292.50,1293.25,1292.25,1292.50,3955
2008/8/13,14:18:00,1292.75,1292.75,1290.50,1290.50,4553
2008/8/13,14:19:00,1290.50,1291.25,1290.25,1290.75,4392
2008/8/13,14:20:00,1290.75,1291.25,1290.50,1291.25,1796
2008/8/13,14:21:00,1291.00,1291.50,1290.25,1290.75,4368
2008/8/13,14:22:00,1290.75,1290.75,1290.00,1290.25,4277
2008/8/13,14:23:00,1290.25,1290.50,1288.75,1289.00,6580
2008/8/13,14:24:00,1288.75,1289.25,1287.00,1288.00,12882
2008/8/13,14:25:00,1287.75,1289.50,1287.75,1289.25,7208
2008/8/13,14:26:00,1289.25,1289.75,1288.75,1288.75,6109
2008/8/13,14:27:00,1288.75,1289.00,1288.50,1288.75,3141
2008/8/13,14:28:00,1288.75,1289.00,1288.00,1288.75,3117
2008/8/13,14:29:00,1288.50,1288.75,1288.25,1288.75,3048
2008/8/13,14:30:00,1288.75,1289.50,1288.75,1289.00,2759
2008/8/13,14:31:00,1289.00,1289.25,1288.50,1289.25,1621
2008/8/13,14:32:00,1289.00,1289.00,1285.25,1285.50,13952
2008/8/13,14:33:00,1285.50,1286.50,1285.00,1285.50,11794
2008/8/13,14:34:00,1285.50,1286.25,1284.50,1285.50,8135
2008/8/13,14:35:00,1285.50,1286.50,1285.50,1286.25,2638
2008/8/13,14:36:00,1286.00,1286.25,1285.25,1285.25,2483
2008/8/13,14:37:00,1285.25,1285.50,1284.50,1285.00,5935
2008/8/13,14:38:00,1284.75,1285.25,1284.00,1284.50,2870
2008/8/13,14:39:00,1284.50,1285.75,1284.25,1285.75,5283
2008/8/13,14:40:00,1285.75,1286.25,1285.50,1285.75,3859
2008/8/13,14:41:00,1285.75,1286.75,1285.50,1286.75,4153
2008/8/13,14:42:00,1286.75,1286.75,1285.75,1286.25,3978
2008/8/13,14:43:00,1286.00,1286.00,1284.75,1285.00,4375
2008/8/13,14:44:00,1285.00,1285.25,1281.75,1282.25,17126
2008/8/13,14:45:00,1282.50,1283.50,1282.25,1283.25,7853
2008/8/13,14:46:00,1283.25,1283.50,1282.75,1283.25,4681
2008/8/13,14:47:00,1283.50,1283.75,1283.25,1283.50,3159
2008/8/13,14:48:00,1283.50,1284.00,1283.00,1283.00,7683
2008/8/13,14:49:00,1283.00,1283.75,1283.00,1283.25,3726
2008/8/13,14:50:00,1283.50,1283.50,1282.25,1282.50,7163
2008/8/13,14:51:00,1282.50,1282.75,1281.00,1282.75,12027
2008/8/13,14:52:00,1282.50,1283.50,1282.25,1282.50,5574
2008/8/13,14:53:00,1282.75,1283.75,1282.75,1283.75,4027
2008/8/13,14:54:00,1283.75,1284.25,1283.00,1283.25,7400
2008/8/13,14:55:00,1283.00,1284.75,1283.00,1284.50,11933
2008/8/13,14:56:00,1284.25,1285.25,1284.25,1284.25,6548
2008/8/13,14:57:00,1284.25,1285.50,1284.25,1285.25,9267
2008/8/13,14:58:00,1285.00,1287.25,1285.00,1287.00,18925
2008/8/13,14:59:00,1287.00,1287.50,1286.50,1287.00,10466
2008/8/13,15:00:00,1287.00,1287.00,1285.75,1286.25,17457
2008/8/13,15:01:00,1286.25,1286.50,1285.75,1286.50,11685
2008/8/13,15:02:00,1286.25,1286.50,1285.50,1285.75,11167
2008/8/13,15:03:00,1285.50,1285.75,1284.75,1285.25,7891
2008/8/13,15:04:00,1285.25,1285.25,1284.75,1285.00,1895
2008/8/13,15:05:00,1285.00,1285.25,1284.75,1285.00,5473
2008/8/13,15:06:00,1285.00,1285.25,1284.75,1284.75,854
2008/8/13,15:07:00,1285.00,1285.50,1284.75,1285.50,3399
2008/8/13,15:08:00,1285.25,1285.75,1285.25,1285.50,2034
2008/8/13,15:09:00,1285.50,1285.75,1285.25,1285.50,1642
2008/8/13,15:10:00,1285.50,1285.75,1285.25,1285.75,1443
2008/8/13,15:11:00,1285.50,1285.75,1284.50,1284.50,4948
2008/8/13,15:12:00,1284.75,1284.75,1284.50,1284.50,2543
2008/8/13,15:13:00,1284.75,1284.75,1284.25,1284.75,1752
2008/8/13,15:14:00,1284.50,1284.75,1284.25,1284.50,3381
2008/8/13,15:15:00,1284.25,1284.75,1284.25,1284.75,6785
2008/8/13,15:23:00,1284.50,1284.50,1284.50,1284.50,1
2008/8/13,15:31:00,1284.75,1284.75,1284.25,1284.25,1084
2008/8/13,15:32:00,1284.25,1285.25,1284.25,1285.25,1144
2008/8/13,15:33:00,1285.00,1285.50,1285.00,1285.25,467
2008/8/13,15:34:00,1285.25,1285.50,1285.00,1285.50,500
2008/8/13,15:35:00,1285.25,1285.50,1285.00,1285.50,284
2008/8/13,15:36:00,1285.50,1285.75,1285.25,1285.50,294
2008/8/13,15:37:00,1285.50,1285.50,1285.00,1285.00,103
2008/8/13,15:38:00,1285.00,1285.00,1284.75,1284.75,154
2008/8/13,15:39:00,1284.75,1284.75,1284.50,1284.75,87
2008/8/13,15:40:00,1284.50,1284.75,1284.50,1284.75,48
2008/8/13,15:41:00,1284.75,1284.75,1284.50,1284.75,15
2008/8/13,15:42:00,1284.50,1284.50,1284.50,1284.50,31
2008/8/13,15:43:00,1284.75,1284.75,1284.25,1284.50,129
2008/8/13,15:44:00,1284.50,1284.50,1284.25,1284.50,105
2008/8/13,15:45:00,1284.50,1284.50,1284.50,1284.50,112
2008/8/13,15:46:00,1284.50,1284.50,1284.25,1284.50,13
2008/8/13,15:47:00,1284.50,1284.50,1284.25,1284.25,192
2008/8/13,15:48:00,1284.25,1284.25,1283.75,1284.00,717
2008/8/13,15:49:00,1283.75,1284.00,1283.75,1284.00,117
2008/8/13,15:50:00,1284.25,1284.25,1284.25,1284.25,47
2008/8/13,15:51:00,1284.25,1284.50,1284.25,1284.50,26
2008/8/13,15:52:00,1284.25,1284.25,1284.00,1284.25,102
2008/8/13,15:53:00,1284.25,1284.25,1284.00,1284.00,23
2008/8/13,15:54:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/13,15:55:00,1284.25,1284.25,1284.25,1284.25,2
2008/8/13,15:56:00,1284.25,1284.25,1284.00,1284.25,27
2008/8/13,15:57:00,1284.00,1284.00,1283.75,1283.75,52
2008/8/13,15:58:00,1284.00,1284.00,1284.00,1284.00,1
2008/8/13,15:59:00,1283.75,1284.25,1283.75,1284.25,205
2008/8/13,16:00:00,1284.25,1285.00,1284.25,1284.75,464
2008/8/13,16:01:00,1284.50,1284.75,1284.50,1284.75,8
2008/8/13,16:02:00,1284.75,1284.75,1284.50,1284.50,40
2008/8/13,16:03:00,1284.75,1284.75,1284.75,1284.75,7
2008/8/13,16:04:00,1284.50,1284.50,1284.50,1284.50,2
2008/8/13,16:05:00,1284.50,1284.50,1284.50,1284.50,1
2008/8/13,16:06:00,1284.75,1284.75,1284.75,1284.75,1
2008/8/13,16:09:00,1284.75,1284.75,1284.50,1284.50,29
2008/8/13,16:10:00,1284.75,1285.00,1284.75,1285.00,72
2008/8/13,16:11:00,1284.50,1284.75,1284.50,1284.75,154
2008/8/13,16:12:00,1284.75,1284.75,1284.50,1284.50,9
2008/8/13,16:13:00,1284.50,1284.50,1284.50,1284.50,2
2008/8/13,16:14:00,1284.50,1284.75,1284.50,1284.75,11
2008/8/13,16:15:00,1284.50,1284.50,1284.00,1284.25,123
2008/8/13,16:16:00,1284.25,1284.25,1284.25,1284.25,29
2008/8/13,16:18:00,1284.25,1284.25,1284.25,1284.25,1
2008/8/13,16:19:00,1284.25,1284.25,1284.25,1284.25,7
2008/8/13,16:20:00,1284.50,1284.50,1284.50,1284.50,1
2008/8/13,16:21:00,1284.50,1284.50,1284.25,1284.25,8
2008/8/13,16:23:00,1284.25,1284.25,1284.25,1284.25,30
2008/8/13,16:24:00,1284.50,1284.50,1284.50,1284.50,11
2008/8/13,16:25:00,1284.25,1284.25,1284.25,1284.25,22
2008/8/13,16:26:00,1284.50,1284.50,1284.50,1284.50,4
2008/8/13,16:28:00,1284.50,1284.50,1284.25,1284.25,41
2008/8/13,16:29:00,1284.25,1284.50,1284.25,1284.25,24
2008/8/13,16:30:00,1284.50,1284.50,1284.25,1284.50,54
2008/8/13,17:01:00,1284.50,1284.50,1284.25,1284.25,112
2008/8/13,17:02:00,1284.50,1284.75,1284.50,1284.50,123
2008/8/13,17:03:00,1284.50,1284.50,1284.25,1284.50,42
2008/8/13,17:04:00,1284.50,1285.50,1284.50,1285.50,273
2008/8/13,17:05:00,1285.25,1285.50,1285.25,1285.25,57
2008/8/13,17:06:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,17:07:00,1285.25,1285.25,1285.00,1285.00,3
2008/8/13,17:08:00,1285.00,1285.25,1285.00,1285.25,17
2008/8/13,17:09:00,1285.25,1285.25,1285.00,1285.00,36
2008/8/13,17:10:00,1285.00,1285.00,1285.00,1285.00,21
2008/8/13,17:11:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,17:14:00,1285.00,1285.00,1285.00,1285.00,28
2008/8/13,17:16:00,1285.00,1285.00,1285.00,1285.00,26
2008/8/13,17:17:00,1285.00,1285.00,1285.00,1285.00,36
2008/8/13,17:18:00,1285.00,1285.25,1285.00,1285.00,15
2008/8/13,17:19:00,1285.00,1285.00,1285.00,1285.00,10
2008/8/13,17:20:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/13,17:22:00,1284.75,1285.25,1284.75,1285.25,38
2008/8/13,17:23:00,1285.25,1285.25,1285.25,1285.25,7
2008/8/13,17:24:00,1285.25,1285.25,1285.00,1285.25,27
2008/8/13,17:25:00,1285.25,1285.25,1285.00,1285.00,7
2008/8/13,17:26:00,1285.25,1285.25,1285.00,1285.00,4
2008/8/13,17:29:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,17:30:00,1285.25,1285.25,1285.25,1285.25,15
2008/8/13,17:31:00,1285.00,1285.25,1285.00,1285.25,30
2008/8/13,17:33:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,17:34:00,1285.25,1285.50,1285.25,1285.50,112
2008/8/13,17:35:00,1285.50,1285.75,1285.50,1285.50,52
2008/8/13,17:36:00,1285.75,1285.75,1285.50,1285.50,6
2008/8/13,17:37:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/13,17:38:00,1285.50,1285.50,1285.50,1285.50,10
2008/8/13,17:39:00,1285.50,1285.50,1285.50,1285.50,21
2008/8/13,17:41:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,17:42:00,1285.50,1285.75,1285.50,1285.50,32
2008/8/13,17:45:00,1285.50,1285.50,1285.50,1285.50,17
2008/8/13,17:46:00,1285.50,1285.50,1285.50,1285.50,5
2008/8/13,17:48:00,1285.50,1285.50,1285.50,1285.50,6
2008/8/13,17:49:00,1285.50,1285.50,1285.50,1285.50,8
2008/8/13,17:50:00,1285.50,1285.50,1285.50,1285.50,5
2008/8/13,17:51:00,1285.50,1285.50,1285.25,1285.50,9
2008/8/13,17:54:00,1285.50,1285.50,1285.25,1285.25,3
2008/8/13,17:55:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/13,17:56:00,1285.50,1285.75,1285.50,1285.50,62
2008/8/13,17:58:00,1285.50,1285.50,1285.25,1285.25,6
2008/8/13,17:59:00,1285.50,1285.50,1285.50,1285.50,3
2008/8/13,18:00:00,1285.50,1285.50,1285.50,1285.50,3
2008/8/13,18:01:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/13,18:02:00,1285.50,1285.50,1285.50,1285.50,13
2008/8/13,18:04:00,1285.50,1285.50,1285.50,1285.50,8
2008/8/13,18:05:00,1285.25,1285.25,1285.25,1285.25,72
2008/8/13,18:06:00,1285.00,1285.25,1285.00,1285.25,12
2008/8/13,18:07:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,18:08:00,1285.25,1285.25,1285.00,1285.25,8
2008/8/13,18:10:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,18:12:00,1285.25,1285.25,1285.25,1285.25,3
2008/8/13,18:13:00,1285.25,1285.25,1285.25,1285.25,2
2008/8/13,18:15:00,1285.25,1285.25,1285.00,1285.25,113
2008/8/13,18:19:00,1285.00,1285.00,1284.75,1285.00,66
2008/8/13,18:20:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/13,18:21:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,18:22:00,1284.75,1284.75,1284.75,1284.75,41
2008/8/13,18:23:00,1284.75,1284.75,1284.75,1284.75,5
2008/8/13,18:24:00,1284.75,1284.75,1284.75,1284.75,30
2008/8/13,18:25:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,18:26:00,1284.75,1284.75,1284.50,1284.75,7
2008/8/13,18:27:00,1284.75,1284.75,1284.75,1284.75,11
2008/8/13,18:28:00,1284.75,1284.75,1284.75,1284.75,6
2008/8/13,18:29:00,1285.00,1285.00,1284.50,1284.75,36
2008/8/13,18:30:00,1284.75,1284.75,1284.50,1284.50,6
2008/8/13,18:32:00,1285.00,1285.00,1284.50,1284.50,17
2008/8/13,18:33:00,1284.75,1284.75,1284.75,1284.75,1
2008/8/13,18:35:00,1284.50,1284.50,1284.50,1284.50,11
2008/8/13,18:37:00,1284.50,1284.75,1284.50,1284.50,64
2008/8/13,18:38:00,1284.75,1284.75,1284.75,1284.75,1
2008/8/13,18:40:00,1284.75,1284.75,1284.75,1284.75,10
2008/8/13,18:42:00,1285.00,1285.00,1285.00,1285.00,5
2008/8/13,18:43:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/13,18:44:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,18:45:00,1285.00,1285.00,1285.00,1285.00,6
2008/8/13,18:46:00,1285.25,1285.25,1285.00,1285.00,17
2008/8/13,18:47:00,1285.00,1285.25,1285.00,1285.25,21
2008/8/13,18:48:00,1285.25,1285.50,1285.25,1285.25,68
2008/8/13,18:50:00,1285.50,1285.75,1285.50,1285.75,312
2008/8/13,18:51:00,1285.50,1285.75,1285.50,1285.75,262
2008/8/13,18:52:00,1285.50,1285.75,1285.50,1285.50,41
2008/8/13,18:53:00,1285.50,1285.75,1285.50,1285.75,116
2008/8/13,18:54:00,1285.75,1285.75,1285.75,1285.75,38
2008/8/13,18:55:00,1285.50,1285.50,1285.50,1285.50,1
2008/8/13,18:56:00,1285.50,1285.75,1285.50,1285.75,11
2008/8/13,18:57:00,1285.75,1285.75,1285.75,1285.75,1
2008/8/13,18:58:00,1285.50,1285.75,1285.00,1285.00,79
2008/8/13,18:59:00,1285.00,1285.00,1285.00,1285.00,28
2008/8/13,19:00:00,1285.50,1285.50,1285.50,1285.50,2
2008/8/13,19:01:00,1285.25,1285.25,1285.00,1285.00,8
2008/8/13,19:02:00,1285.00,1285.00,1284.00,1284.75,312
2008/8/13,19:03:00,1284.75,1285.00,1284.75,1285.00,24
2008/8/13,19:04:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,19:05:00,1285.00,1285.00,1284.75,1285.00,4
2008/8/13,19:06:00,1285.00,1285.00,1285.00,1285.00,15
2008/8/13,19:07:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,19:08:00,1285.25,1285.25,1285.25,1285.25,18
2008/8/13,19:10:00,1285.25,1285.25,1285.25,1285.25,8
2008/8/13,19:11:00,1285.25,1285.25,1285.00,1285.00,17
2008/8/13,19:14:00,1285.00,1285.00,1285.00,1285.00,7
2008/8/13,19:15:00,1285.00,1285.25,1285.00,1285.25,21
2008/8/13,19:16:00,1285.25,1285.25,1285.25,1285.25,6
2008/8/13,19:17:00,1285.25,1285.25,1285.00,1285.00,17
2008/8/13,19:19:00,1285.00,1285.25,1285.00,1285.00,19
2008/8/13,19:20:00,1285.00,1285.00,1285.00,1285.00,8
2008/8/13,19:21:00,1285.00,1285.00,1284.75,1284.75,29
2008/8/13,19:22:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/13,19:23:00,1285.00,1285.00,1285.00,1285.00,24
2008/8/13,19:25:00,1285.25,1285.25,1285.25,1285.25,1
2008/8/13,19:26:00,1285.25,1285.50,1284.75,1284.75,186
2008/8/13,19:27:00,1284.75,1285.00,1284.50,1285.00,23
2008/8/13,19:28:00,1284.75,1285.00,1284.75,1285.00,3
2008/8/13,19:29:00,1285.00,1285.00,1285.00,1285.00,2
2008/8/13,19:30:00,1285.00,1285.00,1285.00,1285.00,11
2008/8/13,19:31:00,1285.00,1285.00,1284.75,1285.00,6
2008/8/13,19:32:00,1285.00,1285.00,1285.00,1285.00,1
2008/8/13,19:33:00,1285.00,1285.00,1285.00,1285.00,6
2008/8/13,19:35:00,1285.25,1285.25,1285.25,1285.25,22
2008/8/13,19:36:00,1285.25,1285.25,1285.25,1285.25,22
2008/8/13,19:37:00,1285.50,1285.50,1285.25,1285.25,30
2008/8/13,19:38:00,1285.25,1285.50,1285.25,1285.50,31
2008/8/13,19:39:00,1285.50,1285.50,1285.50,1285.50,10
2008/8/13,19:40:00,1285.50,1285.50,1285.50,1285.50,3
2008/8/13,19:41:00,1285.50,1285.50,1285.25,1285.50,20
2008/8/13,19:42:00,1285.75,1286.25,1285.50,1286.00,674
2008/8/13,19:43:00,1286.00,1286.00,1286.00,1286.00,5
2008/8/13,19:44:00,1286.00,1286.50,1286.00,1286.25,104
2008/8/13,19:45:00,1286.25,1286.25,1286.00,1286.25,12
2008/8/13,19:46:00,1286.50,1286.50,1286.25,1286.50,12
2008/8/13,19:47:00,1286.50,1286.75,1286.50,1286.50,98
2008/8/13,19:48:00,1286.50,1286.75,1286.50,1286.50,60
2008/8/13,19:49:00,1286.75,1287.00,1286.50,1286.75,75
2008/8/13,19:50:00,1286.75,1287.00,1286.75,1286.75,12
2008/8/13,19:51:00,1287.00,1287.00,1286.75,1286.75,7
2008/8/13,19:52:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/13,19:53:00,1286.75,1287.00,1286.50,1287.00,133
2008/8/13,19:54:00,1287.00,1287.00,1286.50,1286.75,16
2008/8/13,19:55:00,1286.75,1286.75,1286.75,1286.75,3
2008/8/13,19:56:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/13,19:57:00,1287.00,1287.00,1286.75,1286.75,12
2008/8/13,19:58:00,1286.75,1287.00,1286.75,1286.75,80
2008/8/13,19:59:00,1286.75,1287.00,1286.50,1286.75,57
2008/8/13,20:00:00,1286.75,1286.75,1286.50,1286.50,45
2008/8/13,20:01:00,1286.75,1286.75,1286.75,1286.75,16
2008/8/13,20:02:00,1286.75,1286.75,1286.50,1286.75,72
2008/8/13,20:03:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/13,20:04:00,1286.50,1286.75,1286.50,1286.75,24
2008/8/13,20:05:00,1286.50,1287.00,1286.50,1286.75,50
2008/8/13,20:06:00,1287.00,1287.00,1286.75,1286.75,86
2008/8/13,20:08:00,1287.00,1287.00,1287.00,1287.00,6
2008/8/13,20:09:00,1286.75,1287.00,1286.75,1287.00,15
2008/8/13,20:10:00,1286.75,1286.75,1286.25,1286.25,84
2008/8/13,20:11:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/13,20:12:00,1286.50,1286.50,1285.50,1286.00,180
2008/8/13,20:13:00,1286.00,1286.00,1285.75,1286.00,9
2008/8/13,20:15:00,1286.00,1286.00,1285.75,1285.75,43
2008/8/13,20:16:00,1285.75,1285.75,1285.75,1285.75,1
2008/8/13,20:17:00,1286.00,1286.00,1286.00,1286.00,18
2008/8/13,20:18:00,1286.00,1286.25,1286.00,1286.25,5
2008/8/13,20:19:00,1286.25,1286.25,1286.25,1286.25,1
2008/8/13,20:21:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/13,20:22:00,1286.25,1286.25,1286.00,1286.00,4
2008/8/13,20:24:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/13,20:25:00,1286.00,1286.00,1286.00,1286.00,5
2008/8/13,20:26:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/13,20:27:00,1286.25,1286.25,1286.25,1286.25,24
2008/8/13,20:28:00,1286.25,1286.25,1286.25,1286.25,10
2008/8/13,20:29:00,1286.00,1286.00,1285.75,1285.75,97
2008/8/13,20:30:00,1285.75,1286.00,1285.75,1286.00,19
2008/8/13,20:31:00,1286.00,1286.00,1285.75,1286.00,23
2008/8/13,20:32:00,1285.75,1285.75,1285.75,1285.75,38
2008/8/13,20:33:00,1285.75,1285.75,1285.50,1285.75,16
2008/8/13,20:34:00,1285.75,1285.75,1285.50,1285.75,38
2008/8/13,20:35:00,1285.50,1285.50,1285.25,1285.50,142
2008/8/13,20:36:00,1285.50,1285.50,1285.50,1285.50,25
2008/8/13,20:37:00,1285.75,1285.75,1285.75,1285.75,23
2008/8/13,20:38:00,1285.75,1285.75,1285.75,1285.75,25
2008/8/13,20:39:00,1285.75,1285.75,1285.75,1285.75,48
2008/8/13,20:40:00,1285.75,1285.75,1285.50,1285.50,11
2008/8/13,20:42:00,1285.50,1285.50,1285.50,1285.50,17
2008/8/13,20:43:00,1285.75,1285.75,1285.75,1285.75,22
2008/8/13,20:44:00,1285.75,1285.75,1285.75,1285.75,6
2008/8/13,20:45:00,1286.00,1286.25,1286.00,1286.25,91
2008/8/13,20:46:00,1286.25,1286.25,1286.25,1286.25,1
2008/8/13,20:47:00,1286.25,1286.25,1286.00,1286.00,7
2008/8/13,20:49:00,1286.25,1286.25,1286.25,1286.25,2
2008/8/13,20:50:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/13,20:51:00,1286.25,1286.50,1286.25,1286.50,54
2008/8/13,20:52:00,1286.75,1286.75,1286.50,1286.50,6
2008/8/13,20:53:00,1286.75,1286.75,1286.50,1286.75,53
2008/8/13,20:54:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,20:55:00,1286.75,1287.00,1286.75,1287.00,4
2008/8/13,20:56:00,1286.75,1286.75,1286.50,1286.75,99
2008/8/13,20:57:00,1286.75,1286.75,1286.50,1286.50,11
2008/8/13,20:58:00,1286.50,1286.75,1286.50,1286.75,23
2008/8/13,20:59:00,1286.75,1286.75,1286.75,1286.75,26
2008/8/13,21:00:00,1286.75,1286.75,1286.50,1286.50,41
2008/8/13,21:01:00,1286.50,1286.75,1286.50,1286.75,3
2008/8/13,21:02:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,21:04:00,1286.50,1286.75,1286.50,1286.75,15
2008/8/13,21:05:00,1286.75,1286.75,1286.50,1286.75,12
2008/8/13,21:06:00,1286.75,1286.75,1286.50,1286.50,111
2008/8/13,21:07:00,1286.75,1287.00,1286.75,1287.00,15
2008/8/13,21:08:00,1287.00,1287.00,1287.00,1287.00,20
2008/8/13,21:09:00,1286.75,1286.75,1286.50,1286.75,43
2008/8/13,21:10:00,1286.75,1287.00,1286.75,1286.75,34
2008/8/13,21:11:00,1286.75,1287.00,1286.75,1287.00,21
2008/8/13,21:12:00,1287.00,1287.25,1286.75,1286.75,14
2008/8/13,21:13:00,1287.00,1287.00,1287.00,1287.00,12
2008/8/13,21:14:00,1287.00,1287.00,1287.00,1287.00,11
2008/8/13,21:15:00,1287.00,1287.00,1287.00,1287.00,6
2008/8/13,21:16:00,1287.00,1287.00,1287.00,1287.00,10
2008/8/13,21:17:00,1287.00,1287.00,1287.00,1287.00,25
2008/8/13,21:18:00,1287.00,1287.00,1286.75,1287.00,21
2008/8/13,21:19:00,1287.00,1287.00,1287.00,1287.00,9
2008/8/13,21:20:00,1287.00,1287.00,1286.75,1287.00,19
2008/8/13,21:21:00,1287.00,1287.00,1287.00,1287.00,5
2008/8/13,21:22:00,1286.75,1287.00,1286.75,1286.75,12
2008/8/13,21:23:00,1286.75,1286.75,1286.75,1286.75,13
2008/8/13,21:24:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/13,21:25:00,1287.00,1287.00,1287.00,1287.00,1
2008/8/13,21:26:00,1287.00,1287.00,1286.75,1286.75,32
2008/8/13,21:27:00,1286.75,1286.75,1286.75,1286.75,6
2008/8/13,21:28:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,21:29:00,1286.75,1287.00,1286.75,1287.00,7
2008/8/13,21:30:00,1287.25,1287.50,1287.00,1287.00,324
2008/8/13,21:31:00,1287.00,1287.50,1287.00,1287.50,67
2008/8/13,21:32:00,1287.50,1287.50,1287.50,1287.50,22
2008/8/13,21:33:00,1287.50,1287.50,1287.25,1287.25,48
2008/8/13,21:34:00,1287.25,1287.25,1287.25,1287.25,2
2008/8/13,21:35:00,1287.25,1287.25,1287.25,1287.25,4
2008/8/13,21:36:00,1287.25,1287.25,1287.25,1287.25,62
2008/8/13,21:37:00,1287.25,1287.25,1287.25,1287.25,30
2008/8/13,21:38:00,1287.25,1287.25,1287.25,1287.25,38
2008/8/13,21:39:00,1287.25,1287.25,1287.25,1287.25,13
2008/8/13,21:40:00,1287.25,1287.25,1287.25,1287.25,11
2008/8/13,21:41:00,1287.25,1287.25,1287.25,1287.25,14
2008/8/13,21:42:00,1287.25,1287.25,1287.25,1287.25,11
2008/8/13,21:43:00,1287.25,1287.25,1287.25,1287.25,19
2008/8/13,21:44:00,1287.25,1287.25,1287.00,1287.00,37
2008/8/13,21:45:00,1287.00,1287.00,1287.00,1287.00,3
2008/8/13,21:46:00,1287.00,1287.25,1287.00,1287.25,7
2008/8/13,21:47:00,1287.25,1287.25,1287.25,1287.25,10
2008/8/13,21:48:00,1287.25,1287.50,1287.25,1287.50,23
2008/8/13,21:49:00,1287.25,1287.25,1287.25,1287.25,2
2008/8/13,21:50:00,1287.25,1287.25,1287.25,1287.25,24
2008/8/13,21:51:00,1287.25,1287.25,1287.00,1287.00,4
2008/8/13,21:52:00,1287.25,1287.25,1287.25,1287.25,1
2008/8/13,21:54:00,1287.25,1287.25,1287.25,1287.25,25
2008/8/13,21:55:00,1287.25,1287.25,1287.25,1287.25,1
2008/8/13,21:57:00,1287.25,1287.25,1287.25,1287.25,3
2008/8/13,21:58:00,1287.25,1287.25,1287.25,1287.25,29
2008/8/13,22:00:00,1287.00,1287.00,1287.00,1287.00,20
2008/8/13,22:01:00,1287.25,1287.25,1287.25,1287.25,11
2008/8/13,22:02:00,1287.25,1287.25,1287.25,1287.25,6
2008/8/13,22:03:00,1287.50,1287.50,1287.50,1287.50,1
2008/8/13,22:05:00,1287.00,1287.00,1287.00,1287.00,7
2008/8/13,22:06:00,1287.00,1287.25,1286.75,1286.75,24
2008/8/13,22:07:00,1286.75,1287.00,1286.75,1287.00,23
2008/8/13,22:08:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,22:09:00,1286.75,1286.75,1286.75,1286.75,25
2008/8/13,22:13:00,1286.75,1286.75,1286.75,1286.75,3
2008/8/13,22:14:00,1286.75,1286.75,1286.75,1286.75,6
2008/8/13,22:15:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/13,22:18:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,22:20:00,1286.75,1287.00,1286.50,1286.75,22
2008/8/13,22:21:00,1286.75,1286.75,1286.75,1286.75,5
2008/8/13,22:23:00,1286.75,1286.75,1286.75,1286.75,6
2008/8/13,22:25:00,1286.75,1286.75,1286.75,1286.75,3
2008/8/13,22:28:00,1286.50,1286.50,1286.50,1286.50,5
2008/8/13,22:31:00,1286.75,1287.00,1286.75,1286.75,11
2008/8/13,22:33:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,22:34:00,1286.75,1286.75,1286.75,1286.75,13
2008/8/13,22:35:00,1287.00,1287.00,1287.00,1287.00,25
2008/8/13,22:37:00,1287.00,1287.00,1287.00,1287.00,26
2008/8/13,22:38:00,1287.00,1287.25,1287.00,1287.00,15
2008/8/13,22:39:00,1287.00,1287.00,1287.00,1287.00,26
2008/8/13,22:40:00,1287.00,1287.00,1287.00,1287.00,5
2008/8/13,22:42:00,1287.00,1287.00,1287.00,1287.00,12
2008/8/13,22:46:00,1286.75,1286.75,1286.75,1286.75,26
2008/8/13,22:47:00,1286.75,1286.75,1286.75,1286.75,3
2008/8/13,22:48:00,1286.75,1286.75,1286.50,1286.50,5
2008/8/13,22:50:00,1286.50,1286.75,1286.50,1286.75,18
2008/8/13,22:51:00,1286.75,1286.75,1286.50,1286.50,191
2008/8/13,22:52:00,1286.50,1286.50,1286.50,1286.50,46
2008/8/13,22:53:00,1286.50,1286.75,1286.50,1286.75,7
2008/8/13,22:54:00,1286.25,1286.25,1286.25,1286.25,75
2008/8/13,22:55:00,1286.50,1287.50,1286.50,1287.00,197
2008/8/13,22:56:00,1287.00,1287.00,1287.00,1287.00,21
2008/8/13,22:57:00,1286.75,1286.75,1286.50,1286.50,32
2008/8/13,22:58:00,1286.75,1286.75,1286.75,1286.75,5
2008/8/13,22:59:00,1286.75,1286.75,1286.75,1286.75,9
2008/8/13,23:00:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/13,23:01:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/13,23:04:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/13,23:07:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/13,23:09:00,1286.50,1286.50,1286.50,1286.50,22
2008/8/13,23:10:00,1286.25,1286.75,1286.25,1286.50,29
2008/8/13,23:11:00,1286.50,1286.50,1286.50,1286.50,10
2008/8/13,23:13:00,1286.50,1286.50,1286.50,1286.50,11
2008/8/13,23:14:00,1286.75,1286.75,1286.50,1286.50,12
2008/8/13,23:15:00,1286.75,1286.75,1286.50,1286.50,24
2008/8/13,23:16:00,1286.50,1286.50,1286.50,1286.50,12
2008/8/13,23:17:00,1286.50,1286.50,1286.50,1286.50,14
2008/8/13,23:20:00,1286.50,1286.50,1286.25,1286.25,20
2008/8/13,23:21:00,1286.25,1286.50,1286.25,1286.50,28
2008/8/13,23:22:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/13,23:23:00,1286.25,1286.50,1286.25,1286.50,28
2008/8/13,23:25:00,1286.25,1286.25,1286.25,1286.25,55
2008/8/13,23:28:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/13,23:30:00,1286.25,1286.25,1286.25,1286.25,25
2008/8/13,23:33:00,1286.25,1286.50,1286.25,1286.25,12
2008/8/13,23:34:00,1286.50,1286.50,1286.25,1286.25,10
2008/8/13,23:37:00,1286.50,1287.00,1286.50,1286.75,64
2008/8/13,23:39:00,1286.50,1286.50,1286.50,1286.50,3
2008/8/13,23:40:00,1286.50,1286.50,1286.50,1286.50,7
2008/8/13,23:41:00,1286.50,1286.50,1286.50,1286.50,8
2008/8/13,23:43:00,1286.75,1286.75,1286.25,1286.25,7
2008/8/13,23:44:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/13,23:45:00,1286.50,1286.50,1286.50,1286.50,3
2008/8/13,23:46:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/13,23:47:00,1286.75,1286.75,1286.75,1286.75,22
2008/8/13,23:48:00,1286.75,1286.75,1286.50,1286.50,20
2008/8/13,23:49:00,1286.50,1286.50,1286.50,1286.50,34
2008/8/13,23:52:00,1286.50,1286.50,1286.50,1286.50,3
2008/8/13,23:54:00,1286.50,1286.50,1286.50,1286.50,33
2008/8/13,23:55:00,1286.50,1286.50,1286.50,1286.50,25
2008/8/13,23:56:00,1286.50,1286.50,1286.50,1286.50,30
2008/8/13,23:57:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/13,23:58:00,1286.50,1286.50,1286.50,1286.50,10
2008/8/13,23:59:00,1286.50,1286.50,1286.50,1286.50,2
2008/8/14,00:01:00,1286.50,1286.50,1286.50,1286.50,4
2008/8/14,00:06:00,1286.25,1286.25,1286.25,1286.25,83
2008/8/14,00:07:00,1286.25,1286.25,1286.25,1286.25,3
2008/8/14,00:08:00,1286.25,1286.25,1286.25,1286.25,50
2008/8/14,00:09:00,1286.25,1286.25,1286.25,1286.25,10
2008/8/14,00:10:00,1286.25,1286.25,1286.25,1286.25,6
2008/8/14,00:12:00,1286.25,1286.25,1286.25,1286.25,17
2008/8/14,00:13:00,1286.50,1286.50,1286.50,1286.50,6
2008/8/14,00:14:00,1286.25,1286.25,1286.25,1286.25,36
2008/8/14,00:15:00,1286.50,1287.00,1286.50,1287.00,12
2008/8/14,00:19:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/14,00:20:00,1286.75,1286.75,1286.75,1286.75,19
2008/8/14,00:21:00,1287.00,1287.00,1287.00,1287.00,3
2008/8/14,00:22:00,1287.00,1287.25,1287.00,1287.25,62
2008/8/14,00:23:00,1287.00,1287.00,1287.00,1287.00,4
2008/8/14,00:24:00,1287.00,1287.00,1287.00,1287.00,10
2008/8/14,00:25:00,1287.25,1287.25,1286.75,1286.75,5
2008/8/14,00:26:00,1286.75,1286.75,1286.75,1286.75,2
2008/8/14,00:27:00,1286.75,1286.75,1286.50,1286.50,12
2008/8/14,00:31:00,1286.75,1286.75,1286.75,1286.75,1
2008/8/14,00:32:00,1286.50,1286.50,1286.25,1286.25,38
2008/8/14,00:33:00,1286.50,1286.50,1286.25,1286.25,2
2008/8/14,00:34:00,1286.25,1286.25,1286.25,1286.25,5
2008/8/14,00:35:00,1286.25,1286.25,1286.25,1286.25,1
2008/8/14,00:37:00,1286.50,1286.50,1286.25,1286.25,6
2008/8/14,00:38:00,1286.25,1286.50,1286.25,1286.50,4
2008/8/14,00:39:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/14,00:40:00,1286.25,1286.25,1286.00,1286.00,9
2008/8/14,00:41:00,1286.25,1286.25,1286.25,1286.25,1
2008/8/14,00:42:00,1286.25,1286.50,1286.25,1286.50,13
2008/8/14,00:43:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/14,00:44:00,1286.50,1286.50,1286.50,1286.50,4
2008/8/14,00:45:00,1286.50,1286.75,1286.50,1286.50,10
2008/8/14,00:46:00,1286.25,1286.25,1286.25,1286.25,51
2008/8/14,00:47:00,1286.25,1286.25,1286.25,1286.25,10
2008/8/14,00:48:00,1286.25,1286.25,1286.25,1286.25,56
2008/8/14,00:49:00,1286.50,1286.50,1286.50,1286.50,14
2008/8/14,00:51:00,1286.50,1286.50,1286.50,1286.50,11
2008/8/14,00:53:00,1286.50,1286.50,1286.50,1286.50,3
2008/8/14,00:54:00,1286.50,1286.50,1286.50,1286.50,1
2008/8/14,00:55:00,1286.75,1286.75,1286.50,1286.50,2
2008/8/14,00:56:00,1286.25,1286.25,1286.25,1286.25,12
2008/8/14,00:57:00,1286.25,1286.25,1286.25,1286.25,1
2008/8/14,00:58:00,1286.00,1286.00,1286.00,1286.00,17
2008/8/14,00:59:00,1286.25,1286.25,1286.00,1286.00,149
2008/8/14,01:00:00,1286.00,1286.25,1286.00,1286.00,19
2008/8/14,01:01:00,1286.00,1286.75,1286.00,1286.50,122
2008/8/14,01:02:00,1286.50,1286.50,1286.00,1286.00,40
2008/8/14,01:03:00,1286.00,1286.00,1286.00,1286.00,1
2008/8/14,01:04:00,1286.25,1286.25,1286.00,1286.25,18
2008/8/14,01:05:00,1286.25,1286.25,1286.00,1286.00,82
2008/8/14,01:06:00,1286.00,1286.00,1286.00,1286.00,33
2008/8/14,01:07:00,1286.00,1286.00,1285.75,1285.75,97
2008/8/14,01:08:00,1286.00,1286.00,1286.00,1286.00,16
2008/8/14,01:09:00,1285.75,1285.75,1285.75,1285.75,45
2008/8/14,01:10:00,1286.00,1286.00,1285.75,1285.75,191
2008/8/14,01:11:00,1286.00,1286.00,1285.50,1285.50,162
2008/8/14,01:12:00,1285.50,1285.50,1285.50,1285.50,32
2008/8/14,01:13:00,1285.75,1285.75,1285.25,1285.25,112
2008/8/14,01:14:00,1285.00,1285.25,1285.00,1285.25,46
2008/8/14,01:15:00,1285.25,1285.25,1285.25,1285.25,8
2008/8/14,01:16:00,1285.00,1285.00,1284.50,1284.75,172
2008/8/14,01:17:00,1284.50,1284.75,1284.50,1284.75,31
2008/8/14,01:18:00,1284.75,1284.75,1284.75,1284.75,37
2008/8/14,01:19:00,1285.00,1285.25,1284.75,1285.25,21
2008/8/14,01:20:00,1285.00,1285.00,1285.00,1285.00,15
2008/8/14,01:21:00,1285.25,1285.50,1285.00,1285.00,213
2008/8/14,01:22:00,1285.50,1285.75,1285.25,1285.50,86
2008/8/14,01:23:00,1285.25,1285.25,1285.00,1285.25,83
2008/8/14,01:24:00,1285.50,1285.75,1285.50,1285.75,21
2008/8/14,01:25:00,1285.75,1286.00,1285.50,1285.75,260
2008/8/14,01:26:00,1285.75,1286.00,1285.75,1286.00,174
2008/8/14,01:27:00,1285.75,1286.00,1285.75,1285.75,83
2008/8/14,01:28:00,1286.00,1286.00,1285.75,1285.75,81
2008/8/14,01:29:00,1285.75,1286.00,1285.75,1286.00,102
2008/8/14,01:30:00,1286.00,1286.25,1286.00,1286.25,106
2008/8/14,01:31:00,1286.25,1286.25,1286.00,1286.00,96
2008/8/14,01:32:00,1285.75,1286.00,1285.50,1286.00,130
2008/8/14,01:33:00,1286.00,1286.25,1286.00,1286.25,48
2008/8/14,01:34:00,1286.25,1286.25,1285.75,1286.25,82
2008/8/14,01:35:00,1285.75,1285.75,1285.75,1285.75,26
2008/8/14,01:36:00,1285.75,1285.75,1285.50,1285.50,14
2008/8/14,01:37:00,1286.00,1286.25,1285.50,1286.25,203
2008/8/14,01:38:00,1286.25,1287.00,1286.25,1286.75,141
2008/8/14,01:39:00,1286.75,1287.00,1286.50,1286.75,51
2008/8/14,01:40:00,1286.50,1286.50,1286.50,1286.50,3
2008/8/14,01:41:00,1286.50,1286.50,1286.25,1286.50,57
2008/8/14,01:42:00,1286.50,1287.50,1286.50,1287.25,247
2008/8/14,01:43:00,1287.25,1287.25,1287.00,1287.00,120
2008/8/14,01:44:00,1287.00,1287.50,1287.00,1287.50,288
2008/8/14,01:45:00,1287.25,1287.25,1287.00,1287.00,53
2008/8/14,01:46:00,1287.25,1287.25,1287.00,1287.00,32
2008/8/14,01:47:00,1287.00,1287.00,1286.75,1286.75,24
2008/8/14,01:48:00,1286.75,1287.00,1286.75,1287.00,11
2008/8/14,01:49:00,1287.00,1287.00,1287.00,1287.00,66
2008/8/14,01:50:00,1287.25,1287.25,1287.00,1287.00,65
2008/8/14,01:51:00,1286.75,1287.50,1286.75,1287.50,216
2008/8/14,01:52:00,1287.50,1287.75,1287.25,1287.25,400
2008/8/14,01:53:00,1287.50,1287.50,1287.50,1287.50,30
2008/8/14,01:54:00,1287.50,1287.50,1287.50,1287.50,28
2008/8/14,01:55:00,1287.50,1287.50,1287.50,1287.50,68
2008/8/14,01:56:00,1287.50,1287.50,1287.00,1287.25,106
2008/8/14,01:57:00,1287.25,1287.25,1287.00,1287.00,181
2008/8/14,01:58:00,1287.25,1287.75,1287.25,1287.50,376
2008/8/14,01:59:00,1287.25,1287.50,1287.25,1287.25,113
2008/8/14,02:00:00,1287.25,1287.25,1287.25,1287.25,59
2008/8/14,02:01:00,1287.25,1287.50,1287.25,1287.25,200
2008/8/14,02:02:00,1287.50,1287.75,1287.50,1287.50,178
2008/8/14,02:03:00,1287.50,1287.50,1287.00,1287.00,173
2008/8/14,02:04:00,1286.75,1286.75,1286.00,1286.25,327
2008/8/14,02:05:00,1286.25,1286.25,1285.75,1286.00,275
2008/8/14,02:06:00,1285.75,1285.75,1285.50,1285.75,124
2008/8/14,02:07:00,1285.50,1285.75,1284.75,1284.75,299
2008/8/14,02:08:00,1284.75,1285.00,1284.75,1285.00,163
2008/8/14,02:09:00,1285.00,1285.50,1284.75,1285.50,166
2008/8/14,02:10:00,1285.50,1286.00,1285.50,1286.00,197
2008/8/14,02:11:00,1286.00,1286.00,1285.00,1285.50,185
2008/8/14,02:12:00,1285.50,1285.50,1285.00,1285.00,162
2008/8/14,02:13:00,1285.00,1285.75,1285.00,1285.50,135
2008/8/14,02:14:00,1285.50,1285.75,1285.25,1285.50,105
2008/8/14,02:15:00,1285.75,1286.75,1285.75,1286.50,504
2008/8/14,02:16:00,1286.50,1286.50,1285.75,1286.00,94
2008/8/14,02:17:00,1286.00,1286.00,1285.75,1286.00,62
2008/8/14,02:18:00,1286.00,1286.00,1285.75,1286.00,203
2008/8/14,02:19:00,1286.00,1286.00,1286.00,1286.00,22
2008/8/14,02:20:00,1286.25,1286.25,1286.00,1286.00,215
2008/8/14,02:21:00,1286.00,1286.25,1286.00,1286.25,135
2008/8/14,02:22:00,1286.50,1287.00,1286.25,1286.75,353
2008/8/14,02:23:00,1287.00,1287.00,1286.50,1286.50,75
2008/8/14,02:24:00,1286.75,1287.00,1286.75,1287.00,90
2008/8/14,02:25:00,1287.25,1288.00,1287.25,1287.50,962
2008/8/14,02:26:00,1287.50,1288.25,1287.50,1288.00,140
2008/8/14,02:27:00,1288.00,1288.25,1287.75,1288.00,132
2008/8/14,02:28:00,1288.25,1288.75,1288.25,1288.75,560
2008/8/14,02:29:00,1288.75,1289.25,1288.75,1288.75,415
2008/8/14,02:30:00,1289.00,1289.00,1288.50,1288.75,365
2008/8/14,02:31:00,1289.00,1289.00,1288.50,1289.00,259
2008/8/14,02:32:00,1289.00,1289.00,1288.50,1288.75,222
2008/8/14,02:33:00,1288.75,1288.75,1288.50,1288.75,45
2008/8/14,02:34:00,1288.75,1288.75,1288.25,1288.25,274
2008/8/14,02:35:00,1288.25,1288.25,1287.75,1288.00,136
2008/8/14,02:36:00,1288.00,1288.00,1287.50,1287.50,213
2008/8/14,02:37:00,1287.75,1288.25,1287.75,1288.25,126
2008/8/14,02:38:00,1288.25,1288.25,1288.25,1288.25,5
2008/8/14,02:39:00,1288.25,1288.25,1287.75,1288.25,74
2008/8/14,02:40:00,1288.25,1288.25,1287.75,1287.75,50
2008/8/14,02:41:00,1288.00,1288.00,1287.50,1287.75,18
2008/8/14,02:42:00,1287.75,1288.00,1287.75,1288.00,22
2008/8/14,02:43:00,1288.00,1288.00,1288.00,1288.00,17
2008/8/14,02:44:00,1288.25,1288.75,1288.25,1288.75,218
2008/8/14,02:45:00,1288.50,1288.50,1288.50,1288.50,84
2008/8/14,02:46:00,1288.50,1288.75,1288.50,1288.75,21
2008/8/14,02:47:00,1288.75,1289.00,1288.50,1288.75,142
2008/8/14,02:48:00,1288.75,1288.75,1288.75,1288.75,16
2008/8/14,02:49:00,1289.00,1289.00,1288.50,1288.50,132
2008/8/14,02:50:00,1288.50,1288.75,1288.50,1288.50,13
2008/8/14,02:51:00,1288.50,1288.75,1288.50,1288.75,57
2008/8/14,02:52:00,1288.50,1289.25,1288.50,1289.25,244
2008/8/14,02:53:00,1289.00,1289.50,1288.75,1289.25,280
2008/8/14,02:54:00,1289.25,1289.50,1289.25,1289.50,566
2008/8/14,02:55:00,1289.50,1289.50,1289.00,1289.50,288
2008/8/14,02:56:00,1289.50,1290.00,1289.50,1289.50,1875
2008/8/14,02:57:00,1289.75,1290.00,1289.25,1289.25,160
2008/8/14,02:58:00,1289.25,1289.50,1289.00,1289.25,170
2008/8/14,02:59:00,1289.25,1289.25,1289.00,1289.00,149
2008/8/14,03:00:00,1289.00,1289.25,1289.00,1289.25,141
2008/8/14,03:01:00,1289.50,1289.50,1289.25,1289.25,40
2008/8/14,03:02:00,1289.00,1289.00,1289.00,1289.00,50
2008/8/14,03:03:00,1289.00,1289.25,1289.00,1289.25,67
2008/8/14,03:04:00,1289.25,1289.50,1289.25,1289.25,143
2008/8/14,03:05:00,1289.50,1289.50,1289.00,1289.00,167
2008/8/14,03:06:00,1289.00,1289.00,1288.25,1288.25,306
2008/8/14,03:07:00,1288.25,1288.50,1288.00,1288.25,257
2008/8/14,03:08:00,1288.25,1288.50,1288.25,1288.50,30
2008/8/14,03:09:00,1288.50,1288.75,1288.50,1288.75,149
2008/8/14,03:10:00,1288.75,1288.75,1288.75,1288.75,60
2008/8/14,03:11:00,1288.50,1288.75,1288.50,1288.75,112
2008/8/14,03:12:00,1289.00,1289.25,1288.75,1288.75,299
2008/8/14,03:13:00,1288.75,1289.00,1288.75,1289.00,208
2008/8/14,03:14:00,1288.75,1289.00,1288.75,1288.75,135
2008/8/14,03:15:00,1288.75,1289.00,1288.50,1288.75,105
2008/8/14,03:16:00,1288.75,1289.00,1288.50,1288.50,126
2008/8/14,03:17:00,1288.50,1289.00,1288.50,1288.50,98
2008/8/14,03:18:00,1288.50,1288.75,1288.50,1288.75,5
2008/8/14,03:19:00,1288.50,1288.50,1288.00,1288.25,378
2008/8/14,03:20:00,1288.25,1288.25,1288.00,1288.25,193
2008/8/14,03:21:00,1288.00,1288.00,1288.00,1288.00,82
2008/8/14,03:22:00,1288.00,1288.25,1288.00,1288.00,212
2008/8/14,03:23:00,1288.00,1288.00,1287.50,1287.75,131
2008/8/14,03:24:00,1287.75,1287.75,1287.75,1287.75,38
2008/8/14,03:25:00,1287.75,1288.50,1287.75,1288.25,355
2008/8/14,03:26:00,1288.50,1288.75,1288.50,1288.75,177
2008/8/14,03:27:00,1288.75,1289.00,1288.50,1288.50,104
2008/8/14,03:28:00,1288.50,1288.50,1288.50,1288.50,16
2008/8/14,03:29:00,1288.50,1289.00,1288.50,1289.00,48
2008/8/14,03:30:00,1288.75,1289.00,1287.75,1288.00,148
2008/8/14,03:31:00,1288.00,1288.00,1288.00,1288.00,69
2008/8/14,03:32:00,1288.25,1288.25,1288.00,1288.25,17
2008/8/14,03:33:00,1288.25,1288.25,1288.00,1288.00,7
2008/8/14,03:34:00,1288.00,1288.00,1288.00,1288.00,76
2008/8/14,03:35:00,1288.00,1288.00,1288.00,1288.00,53
2008/8/14,03:36:00,1287.75,1288.00,1287.75,1288.00,38
2008/8/14,03:37:00,1288.00,1288.00,1287.75,1287.75,97
2008/8/14,03:38:00,1287.75,1288.00,1287.75,1287.75,84
2008/8/14,03:39:00,1287.50,1287.50,1287.50,1287.50,21
2008/8/14,03:40:00,1287.50,1287.50,1287.00,1287.25,245
2008/8/14,03:41:00,1287.25,1287.75,1287.25,1287.75,165
2008/8/14,03:42:00,1287.75,1287.75,1287.75,1287.75,95
2008/8/14,03:43:00,1287.50,1287.75,1287.50,1287.75,153
2008/8/14,03:44:00,1287.75,1287.75,1287.75,1287.75,122
2008/8/14,03:45:00,1287.75,1287.75,1287.75,1287.75,58
2008/8/14,03:46:00,1288.00,1288.00,1287.75,1287.75,124
2008/8/14,03:47:00,1287.75,1287.75,1287.75,1287.75,3
2008/8/14,03:48:00,1287.75,1287.75,1287.50,1287.50,175
2008/8/14,03:49:00,1287.50,1287.50,1287.00,1287.25,136
2008/8/14,03:50:00,1287.25,1287.50,1287.25,1287.25,30
2008/8/14,03:51:00,1287.25,1287.50,1287.25,1287.50,20
2008/8/14,03:52:00,1287.25,1287.25,1287.00,1287.25,82
2008/8/14,03:53:00,1287.25,1287.50,1287.25,1287.50,63
2008/8/14,03:54:00,1287.25,1287.50,1287.00,1287.50,356
2008/8/14,03:55:00,1287.25,1287.50,1287.25,1287.50,29
2008/8/14,03:56:00,1287.50,1287.50,1287.25,1287.25,7
2008/8/14,03:57:00,1287.50,1288.00,1287.50,1287.75,80
2008/8/14,03:58:00,1287.75,1287.75,1287.75,1287.75,20
2008/8/14,03:59:00,1287.75,1288.25,1287.75,1288.25,112
2008/8/14,04:00:00,1288.25,1288.25,1287.50,1287.50,68
2008/8/14,04:01:00,1287.75,1288.75,1287.75,1288.50,323
2008/8/14,04:02:00,1288.50,1288.75,1288.50,1288.50,26
2008/8/14,04:03:00,1288.50,1288.75,1288.25,1288.25,78
2008/8/14,04:04:00,1288.25,1288.25,1287.75,1287.75,71
2008/8/14,04:05:00,1287.50,1288.00,1287.50,1288.00,36
2008/8/14,04:06:00,1287.75,1288.00,1287.50,1287.50,74
2008/8/14,04:07:00,1287.50,1287.50,1287.25,1287.25,143
2008/8/14,04:08:00,1287.50,1287.50,1287.50,1287.50,11
2008/8/14,04:09:00,1287.50,1287.50,1287.50,1287.50,205
2008/8/14,04:10:00,1287.75,1287.75,1287.75,1287.75,23
2008/8/14,04:11:00,1288.00,1288.00,1287.50,1287.50,83
2008/8/14,04:12:00,1287.50,1287.50,1285.50,1286.00,1311
2008/8/14,04:13:00,1286.00,1286.00,1285.50,1285.75,205
2008/8/14,04:14:00,1285.75,1286.00,1285.75,1286.00,44
2008/8/14,04:15:00,1286.00,1286.75,1286.00,1286.75,144
2008/8/14,04:16:00,1286.50,1286.75,1286.50,1286.50,54
2008/8/14,04:17:00,1286.50,1286.50,1286.50,1286.50,32
2008/8/14,04:18:00,1286.50,1286.75,1286.50,1286.75,14
2008/8/14,04:19:00,1286.75,1287.00,1286.75,1286.75,132
2008/8/14,04:20:00,1286.75,1286.75,1286.75,1286.75,50
2008/8/14,04:21:00,1286.75,1286.75,1286.25,1286.25,100
2008/8/14,04:22:00,1286.25,1286.50,1286.25,1286.50,127
2008/8/14,04:23:00,1286.75,1287.00,1286.50,1286.50,130
2008/8/14,04:24:00,1286.75,1286.75,1286.75,1286.75,16
2008/8/14,04:25:00,1286.75,1286.75,1286.50,1286.50,107
2008/8/14,04:26:00,1286.50,1286.75,1286.50,1286.75,26
2008/8/14,04:27:00,1286.75,1287.00,1286.75,1286.75,78
2008/8/14,04:28:00,1287.00,1287.00,1287.00,1287.00,4
2008/8/14,04:29:00,1287.00,1287.00,1286.75,1286.75,7
2008/8/14,04:30:00,1287.00,1287.00,1287.00,1287.00,112
2008/8/14,04:31:00,1286.75,1287.00,1286.75,1287.00,37
2008/8/14,04:32:00,1287.00,1287.00,1286.75,1287.00,19
2008/8/14,04:33:00,1287.00,1287.00,1287.00,1287.00,11
2008/8/14,04:34:00,1287.00,1287.25,1287.00,1287.25,175
2008/8/14,04:35:00,1287.25,1287.75,1287.25,1287.75,460
2008/8/14,04:36:00,1288.00,1288.00,1287.75,1287.75,315
2008/8/14,04:37:00,1287.75,1287.75,1287.75,1287.75,4
2008/8/14,04:38:00,1287.75,1287.75,1287.50,1287.75,163
2008/8/14,04:39:00,1288.00,1288.00,1287.50,1287.75,130
2008/8/14,04:40:00,1288.00,1288.00,1288.00,1288.00,175
2008/8/14,04:41:00,1288.00,1288.00,1288.00,1288.00,31
2008/8/14,04:42:00,1288.00,1288.50,1288.00,1288.25,184
2008/8/14,04:43:00,1288.25,1288.50,1288.25,1288.50,225
2008/8/14,04:44:00,1288.50,1288.50,1288.50,1288.50,37
2008/8/14,04:45:00,1288.50,1288.50,1288.50,1288.50,11
2008/8/14,04:46:00,1288.50,1288.75,1288.50,1288.50,51
2008/8/14,04:47:00,1288.50,1288.50,1288.25,1288.50,48
2008/8/14,04:48:00,1288.50,1288.75,1288.50,1288.50,15
2008/8/14,04:49:00,1288.25,1288.25,1288.00,1288.25,135
2008/8/14,04:50:00,1288.25,1288.50,1288.25,1288.25,32
2008/8/14,04:51:00,1288.25,1288.25,1288.00,1288.25,72
2008/8/14,04:52:00,1288.25,1288.50,1288.25,1288.50,25
2008/8/14,04:53:00,1288.50,1288.50,1288.50,1288.50,17
2008/8/14,04:54:00,1288.50,1288.50,1288.25,1288.25,49
2008/8/14,04:55:00,1288.25,1288.25,1288.25,1288.25,11
2008/8/14,04:56:00,1288.25,1288.25,1287.25,1287.50,203
2008/8/14,04:57:00,1287.50,1287.50,1287.50,1287.50,54
2008/8/14,04:58:00,1287.25,1287.50,1287.25,1287.50,113
2008/8/14,04:59:00,1287.50,1287.50,1287.25,1287.25,94
2008/8/14,05:00:00,1287.25,1287.50,1287.25,1287.50,23
2008/8/14,05:01:00,1287.50,1287.50,1287.00,1287.00,129
2008/8/14,05:02:00,1287.25,1287.50,1287.00,1287.25,153
2008/8/14,05:03:00,1287.00,1287.25,1287.00,1287.25,91
2008/8/14,05:04:00,1287.25,1287.25,1286.75,1287.25,333
2008/8/14,05:05:00,1287.25,1287.75,1287.00,1287.50,239
2008/8/14,05:06:00,1287.50,1287.50,1287.25,1287.25,176
2008/8/14,05:07:00,1287.25,1287.50,1286.75,1286.75,259
2008/8/14,05:08:00,1286.75,1287.25,1286.75,1287.00,207
2008/8/14,05:09:00,1287.25,1287.50,1286.75,1286.75,215
2008/8/14,05:10:00,1287.00,1287.00,1287.00,1287.00,7
2008/8/14,05:11:00,1287.00,1287.25,1286.50,1287.00,307
2008/8/14,05:12:00,1287.00,1287.25,1286.75,1286.75,122
2008/8/14,05:13:00,1286.75,1286.75,1286.50,1286.50,364
2008/8/14,05:14:00,1286.50,1286.50,1286.00,1286.25,261
2008/8/14,05:15:00,1286.25,1286.25,1285.50,1285.50,171
2008/8/14,05:16:00,1285.50,1287.25,1285.50,1287.00,1268
2008/8/14,05:17:00,1287.25,1288.25,1287.25,1288.25,910
2008/8/14,05:18:00,1288.00,1288.50,1287.75,1287.75,539
2008/8/14,05:19:00,1287.75,1287.75,1287.50,1287.50,107
2008/8/14,05:20:00,1287.50,1288.50,1287.50,1288.25,310
2008/8/14,05:21:00,1288.25,1288.25,1288.00,1288.00,65
2008/8/14,05:22:00,1288.00,1288.25,1288.00,1288.00,172
2008/8/14,05:23:00,1288.00,1288.00,1287.25,1287.25,146
2008/8/14,05:24:00,1287.50,1288.50,1287.50,1288.25,618
2008/8/14,05:25:00,1288.25,1288.25,1287.75,1288.00,90
2008/8/14,05:26:00,1287.75,1288.00,1287.50,1288.00,108
2008/8/14,05:27:00,1287.75,1288.00,1287.50,1287.75,403
2008/8/14,05:28:00,1287.75,1287.75,1287.75,1287.75,233
2008/8/14,05:29:00,1287.50,1287.50,1287.25,1287.50,86
2008/8/14,05:30:00,1287.50,1287.50,1287.50,1287.50,7
2008/8/14,05:31:00,1287.75,1288.00,1287.75,1287.75,46
2008/8/14,05:32:00,1287.75,1287.75,1287.50,1287.75,87
2008/8/14,05:33:00,1287.75,1287.75,1287.25,1287.50,105
2008/8/14,05:34:00,1287.50,1287.50,1287.25,1287.25,121
2008/8/14,05:35:00,1287.50,1287.75,1287.50,1287.75,124
2008/8/14,05:36:00,1287.75,1287.75,1287.50,1287.50,36
2008/8/14,05:37:00,1287.75,1287.75,1287.75,1287.75,1
2008/8/14,05:38:00,1287.75,1287.75,1287.25,1287.25,64
2008/8/14,05:39:00,1287.25,1287.25,1287.25,1287.25,69
2008/8/14,05:40:00,1287.50,1287.50,1287.50,1287.50,179
2008/8/14,05:41:00,1287.50,1287.75,1287.50,1287.75,9
2008/8/14,05:42:00,1287.75,1287.75,1287.75,1287.75,6
2008/8/14,05:43:00,1287.75,1288.00,1287.75,1288.00,320
2008/8/14,05:44:00,1288.00,1288.25,1288.00,1288.25,92
2008/8/14,05:45:00,1288.25,1288.50,1288.25,1288.25,138
2008/8/14,05:46:00,1288.25,1288.25,1288.25,1288.25,15
2008/8/14,05:47:00,1288.50,1288.75,1288.25,1288.50,96
2008/8/14,05:48:00,1288.50,1288.75,1288.25,1288.50,153
2008/8/14,05:49:00,1288.50,1288.75,1288.25,1288.50,177
2008/8/14,05:50:00,1288.50,1288.50,1288.50,1288.50,57
2008/8/14,05:51:00,1288.50,1288.50,1287.75,1288.00,133
2008/8/14,05:52:00,1288.00,1288.00,1287.75,1287.75,70
2008/8/14,05:53:00,1288.00,1288.25,1288.00,1288.25,60
2008/8/14,05:54:00,1288.00,1288.50,1288.00,1288.25,128
2008/8/14,05:55:00,1288.50,1288.50,1288.25,1288.25,217
2008/8/14,05:56:00,1288.00,1288.00,1287.75,1287.75,28
2008/8/14,05:57:00,1288.00,1288.25,1288.00,1288.25,89
2008/8/14,05:58:00,1288.00,1288.25,1288.00,1288.00,65
2008/8/14,05:59:00,1288.25,1288.25,1288.00,1288.00,149
2008/8/14,06:00:00,1288.00,1288.00,1288.00,1288.00,128
2008/8/14,06:01:00,1288.00,1288.00,1287.75,1287.75,322
2008/8/14,06:02:00,1287.75,1288.25,1287.75,1288.25,147
2008/8/14,06:03:00,1288.25,1288.50,1288.00,1288.50,189
2008/8/14,06:04:00,1288.50,1288.75,1288.25,1288.25,357
2008/8/14,06:05:00,1288.25,1288.50,1288.00,1288.00,61
2008/8/14,06:06:00,1288.25,1288.25,1288.00,1288.00,38
2008/8/14,06:08:00,1288.00,1288.00,1287.75,1288.00,222
2008/8/14,06:09:00,1288.00,1288.00,1288.00,1288.00,82
2008/8/14,06:10:00,1288.00,1288.50,1288.00,1288.25,203
2008/8/14,06:11:00,1288.25,1289.00,1288.25,1288.75,370
2008/8/14,06:12:00,1288.75,1288.75,1288.50,1288.50,121
2008/8/14,06:13:00,1288.75,1288.75,1288.50,1288.50,20
2008/8/14,06:14:00,1288.50,1288.50,1288.50,1288.50,20
2008/8/14,06:15:00,1288.75,1289.00,1288.75,1289.00,187
2008/8/14,06:16:00,1289.00,1289.00,1288.75,1289.00,34
2008/8/14,06:17:00,1289.00,1289.25,1288.75,1289.00,296
2008/8/14,06:18:00,1289.00,1290.00,1288.75,1289.50,1695
2008/8/14,06:19:00,1289.50,1289.50,1289.00,1289.00,472
2008/8/14,06:20:00,1289.00,1289.25,1288.75,1288.75,532
2008/8/14,06:21:00,1288.75,1289.25,1288.75,1289.00,372
2008/8/14,06:22:00,1289.00,1289.00,1288.00,1288.00,240
2008/8/14,06:23:00,1288.25,1288.50,1287.75,1288.25,497
2008/8/14,06:24:00,1288.25,1289.25,1288.25,1288.75,723
2008/8/14,06:25:00,1288.50,1288.50,1288.25,1288.25,33
2008/8/14,06:26:00,1288.25,1288.25,1288.00,1288.00,142
2008/8/14,06:27:00,1288.25,1288.25,1288.00,1288.00,4
2008/8/14,06:28:00,1288.25,1288.50,1288.00,1288.00,142
2008/8/14,06:29:00,1288.00,1288.50,1288.00,1288.50,156
2008/8/14,06:30:00,1288.25,1288.50,1288.25,1288.50,74
2008/8/14,06:31:00,1288.50,1288.50,1288.00,1288.50,148
2008/8/14,06:32:00,1288.50,1288.50,1288.25,1288.50,150
2008/8/14,06:33:00,1288.50,1289.00,1288.50,1288.75,314
2008/8/14,06:34:00,1288.75,1289.00,1288.50,1289.00,132
2008/8/14,06:35:00,1288.75,1289.00,1288.50,1289.00,179
2008/8/14,06:36:00,1288.75,1288.75,1288.50,1288.75,109
2008/8/14,06:37:00,1288.75,1289.00,1288.50,1288.75,159
2008/8/14,06:38:00,1288.75,1289.00,1288.50,1288.75,75
2008/8/14,06:39:00,1288.50,1289.25,1288.50,1288.75,227
2008/8/14,06:40:00,1288.75,1289.25,1288.75,1289.00,73
2008/8/14,06:41:00,1289.00,1289.25,1289.00,1289.00,104
2008/8/14,06:42:00,1289.00,1289.00,1288.75,1289.00,45
2008/8/14,06:43:00,1289.00,1289.25,1288.75,1289.00,53
2008/8/14,06:44:00,1289.00,1289.25,1289.00,1289.00,48
2008/8/14,06:45:00,1289.25,1289.50,1289.00,1289.25,95
2008/8/14,06:46:00,1289.25,1289.25,1289.00,1289.00,27
2008/8/14,06:47:00,1289.00,1289.00,1288.50,1288.50,225
2008/8/14,06:48:00,1288.50,1288.75,1288.25,1288.25,68
2008/8/14,06:49:00,1288.25,1288.75,1288.25,1288.75,238
2008/8/14,06:50:00,1288.75,1288.75,1288.25,1288.50,146
2008/8/14,06:51:00,1288.50,1288.75,1288.25,1288.50,151
2008/8/14,06:52:00,1288.50,1288.75,1288.50,1288.50,94
2008/8/14,06:53:00,1288.50,1288.50,1288.25,1288.25,15
2008/8/14,06:54:00,1288.25,1288.50,1288.25,1288.25,34
2008/8/14,06:55:00,1288.50,1288.75,1288.25,1288.50,197
2008/8/14,06:56:00,1288.50,1288.50,1288.25,1288.25,7
2008/8/14,06:57:00,1288.25,1288.50,1288.25,1288.50,2
2008/8/14,06:59:00,1288.50,1288.50,1288.25,1288.50,77
2008/8/14,07:00:00,1288.25,1288.25,1288.25,1288.25,5
2008/8/14,07:01:00,1288.25,1288.75,1288.25,1288.50,313
2008/8/14,07:02:00,1288.50,1288.75,1288.25,1288.50,69
2008/8/14,07:03:00,1288.50,1288.50,1288.25,1288.25,47
2008/8/14,07:04:00,1288.50,1288.75,1288.25,1288.25,175
2008/8/14,07:05:00,1288.50,1288.50,1288.25,1288.25,101
2008/8/14,07:06:00,1288.25,1288.25,1288.00,1288.00,99
2008/8/14,07:07:00,1288.00,1288.25,1288.00,1288.25,137
2008/8/14,07:08:00,1288.00,1288.50,1288.00,1288.00,125
2008/8/14,07:09:00,1288.25,1288.25,1288.00,1288.25,130
2008/8/14,07:10:00,1288.00,1288.00,1288.00,1288.00,41
2008/8/14,07:11:00,1288.00,1288.25,1288.00,1288.00,495
2008/8/14,07:12:00,1288.00,1288.25,1288.00,1288.25,44
2008/8/14,07:13:00,1288.00,1288.25,1288.00,1288.00,27
2008/8/14,07:14:00,1288.00,1288.00,1287.50,1287.50,509
2008/8/14,07:15:00,1287.50,1287.75,1287.50,1287.50,49
2008/8/14,07:16:00,1287.75,1288.00,1287.50,1287.75,1656
2008/8/14,07:17:00,1287.75,1288.00,1287.50,1288.00,281
2008/8/14,07:18:00,1288.00,1288.00,1287.75,1288.00,145
2008/8/14,07:19:00,1288.00,1288.00,1287.75,1287.75,240
2008/8/14,07:20:00,1287.75,1288.25,1287.50,1288.25,381
2008/8/14,07:21:00,1288.00,1288.25,1287.75,1287.75,164
2008/8/14,07:22:00,1288.00,1288.25,1288.00,1288.00,161
2008/8/14,07:23:00,1288.25,1288.25,1287.75,1287.75,412
2008/8/14,07:24:00,1288.00,1288.25,1287.75,1288.00,398
2008/8/14,07:25:00,1288.00,1288.00,1287.75,1288.00,129
2008/8/14,07:26:00,1288.25,1289.00,1288.00,1288.50,988
2008/8/14,07:27:00,1288.75,1289.50,1288.50,1288.75,1176
2008/8/14,07:28:00,1288.75,1289.50,1288.50,1289.00,1421
2008/8/14,07:29:00,1288.75,1289.25,1288.50,1288.75,767
2008/8/14,07:30:00,1288.75,1289.50,1288.00,1288.50,863
2008/8/14,07:31:00,1288.25,1288.25,1280.75,1281.50,16641
2008/8/14,07:32:00,1281.25,1282.00,1280.00,1280.50,9379
2008/8/14,07:33:00,1280.50,1281.75,1280.50,1281.50,3848
2008/8/14,07:34:00,1281.50,1281.75,1279.00,1279.25,5417
2008/8/14,07:35:00,1279.25,1280.00,1278.75,1279.50,4952
2008/8/14,07:36:00,1279.75,1280.00,1278.25,1278.50,3228
2008/8/14,07:37:00,1278.75,1278.75,1278.00,1278.50,3610
2008/8/14,07:38:00,1278.50,1278.75,1277.50,1278.00,5575
2008/8/14,07:39:00,1278.00,1278.50,1277.50,1278.50,3387
2008/8/14,07:40:00,1278.50,1279.00,1278.25,1278.50,5338
2008/8/14,07:41:00,1278.25,1280.00,1278.25,1279.50,2407
2008/8/14,07:42:00,1279.50,1279.50,1278.25,1278.50,3389
2008/8/14,07:43:00,1278.50,1278.75,1278.25,1278.75,485
2008/8/14,07:44:00,1278.75,1279.00,1276.75,1277.50,3989
2008/8/14,07:45:00,1277.50,1277.75,1277.00,1277.75,1980
2008/8/14,07:46:00,1277.50,1278.25,1277.50,1278.00,1134
2008/8/14,07:47:00,1278.00,1278.25,1277.75,1278.25,1148
2008/8/14,07:48:00,1278.00,1278.75,1277.75,1278.75,3293
2008/8/14,07:49:00,1278.75,1279.25,1278.50,1278.75,1566
2008/8/14,07:50:00,1278.75,1279.25,1278.50,1278.75,1648
2008/8/14,07:51:00,1278.75,1279.50,1278.75,1279.00,1477
2008/8/14,07:52:00,1279.00,1279.00,1278.75,1279.00,589
2008/8/14,07:53:00,1279.00,1279.00,1278.25,1278.25,1499
2008/8/14,07:54:00,1278.50,1278.50,1276.50,1277.00,3110
2008/8/14,07:55:00,1277.00,1277.75,1277.00,1277.75,913
2008/8/14,07:56:00,1277.50,1277.75,1276.50,1276.75,1385
2008/8/14,07:57:00,1276.75,1277.75,1276.75,1277.50,1334
2008/8/14,07:58:00,1277.75,1278.00,1277.00,1277.25,1872
2008/8/14,07:59:00,1277.50,1278.00,1277.25,1277.50,526
2008/8/14,08:00:00,1277.75,1277.75,1277.25,1277.50,857
2008/8/14,08:01:00,1277.50,1278.25,1277.50,1278.00,2055
2008/8/14,08:02:00,1278.00,1278.75,1277.75,1278.50,795
2008/8/14,08:03:00,1278.75,1279.00,1278.00,1278.25,2033
2008/8/14,08:04:00,1278.50,1279.00,1278.25,1279.00,1333
2008/8/14,08:05:00,1278.75,1279.00,1278.75,1279.00,1034
2008/8/14,08:06:00,1279.00,1279.25,1278.25,1278.75,1355
2008/8/14,08:07:00,1278.50,1278.75,1278.25,1278.25,894
2008/8/14,08:08:00,1278.25,1278.25,1277.50,1277.75,1656
2008/8/14,08:09:00,1277.75,1278.00,1277.50,1277.75,1235
2008/8/14,08:10:00,1278.00,1278.50,1277.75,1278.50,1420
2008/8/14,08:11:00,1278.50,1278.50,1277.50,1277.75,1201
2008/8/14,08:12:00,1277.75,1278.25,1277.50,1278.25,533
2008/8/14,08:13:00,1278.00,1278.25,1277.50,1278.00,1238
2008/8/14,08:14:00,1278.00,1278.00,1277.75,1277.75,411
2008/8/14,08:15:00,1278.00,1278.25,1277.75,1278.00,167
2008/8/14,08:16:00,1278.00,1278.25,1277.75,1278.00,567
2008/8/14,08:17:00,1278.00,1278.00,1277.50,1277.75,569
2008/8/14,08:18:00,1277.50,1277.75,1277.50,1277.50,547
2008/8/14,08:19:00,1277.50,1277.75,1277.25,1277.50,1834
2008/8/14,08:20:00,1277.50,1277.50,1277.25,1277.50,369
2008/8/14,08:21:00,1277.50,1277.50,1276.75,1276.75,748
2008/8/14,08:22:00,1276.75,1277.00,1276.00,1276.00,2329
2008/8/14,08:23:00,1276.25,1276.75,1275.75,1276.50,1102
2008/8/14,08:24:00,1276.25,1277.25,1276.25,1277.00,929
2008/8/14,08:25:00,1276.75,1277.25,1276.75,1277.00,668
2008/8/14,08:26:00,1276.75,1277.00,1276.50,1276.75,1405
2008/8/14,08:27:00,1276.75,1276.75,1276.25,1276.75,1382
2008/8/14,08:28:00,1276.50,1277.00,1276.25,1276.25,1732
2008/8/14,08:29:00,1276.25,1276.50,1276.00,1276.25,1096
2008/8/14,08:30:00,1276.25,1276.50,1275.75,1276.25,3190
2008/8/14,08:31:00,1276.25,1276.75,1275.25,1275.75,12140
2008/8/14,08:32:00,1275.75,1277.00,1275.25,1276.75,7974
2008/8/14,08:33:00,1276.75,1277.25,1276.50,1277.00,5218
2008/8/14,08:34:00,1276.75,1277.75,1276.50,1277.75,8223
2008/8/14,08:35:00,1277.75,1277.75,1276.75,1277.25,8249
2008/8/14,08:36:00,1277.25,1279.00,1276.75,1278.50,11603
2008/8/14,08:37:00,1278.75,1279.00,1278.25,1278.75,6291
2008/8/14,08:38:00,1278.50,1279.50,1278.25,1278.25,7996
2008/8/14,08:39:00,1278.50,1278.75,1277.50,1278.00,7625
2008/8/14,08:40:00,1278.00,1279.00,1277.75,1278.50,4639
2008/8/14,08:41:00,1278.25,1278.75,1278.00,1278.50,2045
2008/8/14,08:42:00,1278.25,1279.50,1278.25,1278.75,8113
2008/8/14,08:43:00,1278.75,1280.00,1278.50,1279.75,7391
2008/8/14,08:44:00,1279.75,1280.50,1279.00,1279.00,11131
2008/8/14,08:45:00,1279.00,1280.00,1278.25,1279.25,9060
2008/8/14,08:46:00,1279.25,1280.25,1279.00,1279.75,7704
2008/8/14,08:47:00,1279.75,1279.75,1278.25,1278.50,6501
2008/8/14,08:48:00,1278.25,1278.75,1277.50,1278.50,7815
2008/8/14,08:49:00,1278.25,1278.50,1277.75,1277.75,2770
2008/8/14,08:50:00,1277.75,1278.00,1276.50,1276.75,8591
2008/8/14,08:51:00,1276.75,1277.25,1276.25,1276.75,9290
2008/8/14,08:52:00,1276.75,1278.00,1276.50,1277.75,5747
2008/8/14,08:53:00,1277.75,1278.75,1277.75,1278.00,4231
2008/8/14,08:54:00,1278.00,1278.25,1277.50,1278.25,4218
2008/8/14,08:55:00,1278.25,1279.50,1277.50,1279.25,4809
2008/8/14,08:56:00,1279.50,1279.50,1277.75,1278.25,4441
2008/8/14,08:57:00,1278.00,1278.25,1277.50,1278.00,2159
2008/8/14,08:58:00,1278.25,1280.25,1278.25,1280.25,8280
2008/8/14,08:59:00,1280.25,1282.00,1280.00,1281.75,10327
2008/8/14,09:00:00,1281.75,1283.00,1281.50,1282.50,12166
2008/8/14,09:01:00,1282.25,1283.00,1281.50,1282.00,6080
2008/8/14,09:02:00,1282.00,1283.75,1281.75,1283.75,8108
2008/8/14,09:03:00,1283.50,1283.75,1282.75,1283.00,9211
2008/8/14,09:04:00,1282.75,1283.75,1282.75,1283.25,5429
2008/8/14,09:05:00,1283.25,1283.25,1282.00,1282.25,3335
2008/8/14,09:06:00,1282.50,1282.75,1282.25,1282.50,2809
2008/8/14,09:07:00,1282.25,1283.00,1282.00,1283.00,3144
2008/8/14,09:08:00,1283.00,1283.50,1282.75,1283.25,6700
2008/8/14,09:09:00,1283.00,1284.50,1283.00,1283.25,10417
2008/8/14,09:10:00,1283.50,1283.50,1281.75,1282.00,7689
2008/8/14,09:11:00,1282.25,1282.75,1281.25,1282.25,10240
2008/8/14,09:12:00,1282.00,1282.50,1281.50,1281.75,6306
2008/8/14,09:13:00,1282.00,1283.00,1282.00,1282.25,4562
2008/8/14,09:14:00,1282.50,1283.00,1282.25,1282.75,3357
2008/8/14,09:15:00,1282.50,1282.75,1281.25,1282.25,6218
2008/8/14,09:16:00,1282.25,1282.50,1281.75,1282.25,1807
2008/8/14,09:17:00,1282.50,1284.00,1282.25,1284.00,5904
2008/8/14,09:18:00,1284.00,1284.00,1282.50,1283.25,4452
2008/8/14,09:19:00,1283.50,1284.00,1282.75,1283.00,7854
2008/8/14,09:20:00,1283.00,1284.50,1283.00,1284.00,4656
2008/8/14,09:21:00,1284.00,1284.25,1283.25,1283.75,4592
2008/8/14,09:22:00,1284.00,1285.00,1283.00,1283.25,6716
2008/8/14,09:23:00,1283.00,1284.00,1283.00,1283.50,3399
2008/8/14,09:24:00,1283.50,1285.50,1283.50,1284.50,8135
2008/8/14,09:25:00,1284.75,1284.75,1283.75,1284.00,5945
2008/8/14,09:26:00,1284.25,1284.50,1283.75,1284.50,2367
2008/8/14,09:27:00,1284.50,1285.25,1283.75,1284.25,4212
2008/8/14,09:28:00,1284.25,1285.75,1283.75,1285.50,9236
2008/8/14,09:29:00,1285.50,1286.75,1285.25,1286.50,9506
2008/8/14,09:30:00,1286.50,1287.25,1286.00,1287.25,6089
2008/8/14,09:31:00,1287.00,1287.50,1286.00,1286.50,8199
2008/8/14,09:32:00,1286.50,1287.00,1286.25,1287.00,4020
2008/8/14,09:33:00,1287.00,1287.50,1286.25,1287.25,6406
2008/8/14,09:34:00,1287.25,1289.00,1287.00,1288.25,13928
2008/8/14,09:35:00,1288.25,1288.50,1287.25,1287.75,6867
2008/8/14,09:36:00,1288.00,1290.00,1287.75,1289.25,10476
2008/8/14,09:37:00,1289.00,1289.25,1288.25,1288.50,8125
2008/8/14,09:38:00,1288.50,1289.25,1288.50,1288.75,3891
2008/8/14,09:39:00,1288.75,1289.00,1288.00,1288.75,4245
2008/8/14,09:40:00,1288.50,1289.00,1288.50,1289.00,3610
2008/8/14,09:41:00,1289.00,1289.50,1288.25,1289.25,6392
2008/8/14,09:42:00,1289.25,1290.75,1289.00,1290.00,11591
2008/8/14,09:43:00,1290.00,1290.50,1289.00,1289.50,8673
2008/8/14,09:44:00,1289.50,1291.00,1289.50,1290.00,12547
2008/8/14,09:45:00,1290.00,1291.50,1290.00,1291.50,11470
2008/8/14,09:46:00,1291.50,1292.25,1291.00,1291.75,14513
2008/8/14,09:47:00,1292.00,1292.25,1291.25,1291.50,5985
2008/8/14,09:48:00,1291.50,1292.00,1291.25,1291.50,7072
2008/8/14,09:49:00,1291.50,1291.50,1290.75,1290.75,4132
2008/8/14,09:50:00,1291.00,1291.50,1290.75,1291.50,5409
2008/8/14,09:51:00,1291.25,1292.75,1291.00,1292.75,11619
2008/8/14,09:52:00,1292.75,1292.75,1291.50,1292.25,6025
2008/8/14,09:53:00,1292.25,1293.25,1292.00,1292.75,6410
2008/8/14,09:54:00,1292.75,1292.75,1292.00,1292.25,3695
2008/8/14,09:55:00,1292.25,1292.75,1291.50,1291.75,5128
2008/8/14,09:56:00,1292.00,1292.00,1290.25,1290.50,13182
2008/8/14,09:57:00,1290.50,1290.75,1290.25,1290.25,5860
2008/8/14,09:58:00,1290.25,1290.50,1289.25,1289.75,7623
2008/8/14,09:59:00,1289.50,1290.75,1289.50,1290.25,6834
2008/8/14,10:00:00,1290.00,1291.50,1290.00,1291.50,5224
2008/8/14,10:01:00,1291.50,1292.00,1290.75,1291.00,5984
2008/8/14,10:02:00,1291.00,1291.50,1290.75,1290.75,3345
2008/8/14,10:03:00,1291.00,1291.25,1290.50,1290.75,2546
2008/8/14,10:04:00,1290.50,1291.00,1290.25,1290.75,1687
2008/8/14,10:05:00,1290.50,1291.50,1290.50,1291.25,2970
2008/8/14,10:06:00,1291.50,1291.75,1290.75,1291.50,3897
2008/8/14,10:07:00,1291.50,1292.50,1291.00,1292.50,5292
2008/8/14,10:08:00,1292.50,1292.50,1291.25,1291.25,3775
2008/8/14,10:09:00,1291.25,1292.25,1291.25,1292.00,2755
2008/8/14,10:10:00,1292.00,1293.75,1292.00,1293.50,8815
2008/8/14,10:11:00,1293.50,1294.00,1293.25,1293.50,8242
2008/8/14,10:12:00,1293.50,1294.50,1293.25,1293.75,9431
2008/8/14,10:13:00,1293.50,1294.25,1293.25,1294.00,3924
2008/8/14,10:14:00,1294.00,1294.25,1293.00,1293.25,3929
2008/8/14,10:15:00,1293.50,1293.75,1293.25,1293.25,2140
2008/8/14,10:16:00,1293.25,1293.75,1293.25,1293.25,1706
2008/8/14,10:17:00,1293.50,1293.75,1293.00,1293.00,1888
2008/8/14,10:18:00,1293.00,1294.00,1293.00,1294.00,3513
2008/8/14,10:19:00,1294.00,1295.00,1293.50,1295.00,7127
2008/8/14,10:20:00,1295.00,1296.25,1294.75,1295.50,14670
2008/8/14,10:21:00,1295.75,1296.00,1295.25,1295.25,4930
2008/8/14,10:22:00,1295.25,1295.25,1294.75,1295.00,4891
2008/8/14,10:23:00,1295.00,1295.25,1294.50,1295.00,3019
2008/8/14,10:24:00,1295.00,1295.25,1294.25,1294.50,3741
2008/8/14,10:25:00,1294.50,1294.75,1294.00,1294.25,3728
2008/8/14,10:26:00,1294.25,1295.00,1294.00,1294.50,4377
2008/8/14,10:27:00,1294.50,1294.50,1294.00,1294.00,1836
2008/8/14,10:28:00,1294.25,1294.50,1293.50,1293.50,4420
2008/8/14,10:29:00,1293.75,1294.00,1293.25,1293.25,2457
2008/8/14,10:30:00,1293.25,1293.75,1293.00,1293.75,3892
2008/8/14,10:31:00,1293.50,1293.75,1293.25,1293.50,2069
2008/8/14,10:32:00,1293.25,1293.50,1293.00,1293.00,3696
2008/8/14,10:33:00,1293.25,1293.50,1293.00,1293.25,773
2008/8/14,10:34:00,1293.50,1293.75,1293.25,1293.50,1322
2008/8/14,10:35:00,1293.50,1294.00,1293.50,1293.50,1648
2008/8/14,10:36:00,1293.75,1294.50,1293.50,1294.00,4985
2008/8/14,10:37:00,1294.00,1294.25,1293.50,1293.50,2127
2008/8/14,10:38:00,1293.50,1294.00,1293.50,1294.00,911
2008/8/14,10:39:00,1294.00,1294.25,1293.75,1294.00,2970
2008/8/14,10:40:00,1294.00,1294.25,1293.50,1293.75,1280
2008/8/14,10:41:00,1293.75,1294.00,1293.00,1293.25,2367
2008/8/14,10:42:00,1293.00,1293.25,1292.00,1292.50,8057
2008/8/14,10:43:00,1292.50,1293.00,1292.50,1292.75,2433
2008/8/14,10:44:00,1292.75,1293.25,1292.50,1292.75,1833
2008/8/14,10:45:00,1292.75,1293.00,1292.50,1292.75,1904
2008/8/14,10:46:00,1292.75,1293.00,1292.25,1292.50,1808
2008/8/14,10:47:00,1292.25,1292.50,1292.00,1292.25,1387
2008/8/14,10:48:00,1292.25,1293.00,1292.00,1292.75,3545
2008/8/14,10:49:00,1292.75,1292.75,1292.50,1292.75,178
2008/8/14,10:50:00,1292.50,1292.75,1292.00,1292.00,1539
2008/8/14,10:51:00,1292.00,1292.25,1291.50,1292.00,3504
2008/8/14,10:52:00,1291.75,1292.50,1291.75,1292.50,2895
2008/8/14,10:53:00,1292.50,1293.25,1292.25,1292.50,3376
2008/8/14,10:54:00,1292.75,1293.00,1292.50,1292.75,636
2008/8/14,10:55:00,1292.75,1293.00,1292.50,1292.75,921
2008/8/14,10:56:00,1293.00,1293.75,1292.75,1293.75,1727
2008/8/14,10:57:00,1293.75,1294.00,1293.25,1293.75,1966
2008/8/14,10:58:00,1293.75,1294.25,1293.75,1294.00,1837
2008/8/14,10:59:00,1294.00,1294.50,1293.50,1294.00,4581
2008/8/14,11:00:00,1294.00,1294.00,1293.50,1293.75,996
2008/8/14,11:01:00,1293.75,1294.75,1293.75,1294.50,2862
2008/8/14,11:02:00,1294.75,1295.00,1294.25,1294.25,2512
2008/8/14,11:03:00,1294.25,1294.75,1294.25,1294.50,1243
2008/8/14,11:04:00,1294.50,1294.75,1293.50,1293.75,3712
2008/8/14,11:05:00,1293.75,1294.00,1293.50,1293.50,2063
2008/8/14,11:06:00,1293.50,1293.75,1293.00,1293.50,2388
2008/8/14,11:07:00,1293.75,1295.00,1293.50,1294.75,5918
2008/8/14,11:08:00,1294.50,1295.00,1294.50,1294.75,3527
2008/8/14,11:09:00,1294.50,1294.75,1294.25,1294.50,1579
2008/8/14,11:10:00,1294.50,1294.75,1293.50,1293.75,1946
2008/8/14,11:11:00,1293.75,1294.25,1293.50,1294.25,1305
2008/8/14,11:12:00,1294.00,1294.50,1294.00,1294.25,1742
2008/8/14,11:13:00,1294.50,1296.00,1294.50,1294.75,10385
2008/8/14,11:14:00,1294.75,1295.25,1294.50,1295.00,3339
2008/8/14,11:15:00,1295.00,1295.00,1293.25,1293.50,3728
2008/8/14,11:16:00,1293.50,1294.75,1293.50,1293.75,3614
2008/8/14,11:17:00,1294.00,1295.50,1294.00,1294.75,3885
2008/8/14,11:18:00,1294.75,1295.00,1293.75,1295.00,3414
2008/8/14,11:19:00,1294.75,1295.00,1294.25,1294.75,1621
2008/8/14,11:20:00,1294.75,1295.75,1294.50,1295.25,3375
2008/8/14,11:21:00,1295.25,1295.50,1294.00,1294.50,3533
2008/8/14,11:22:00,1294.25,1295.75,1294.25,1295.00,7689
2008/8/14,11:23:00,1295.25,1295.25,1294.25,1294.75,2093
2008/8/14,11:24:00,1294.75,1295.00,1294.50,1295.00,1145
2008/8/14,11:25:00,1295.00,1295.00,1294.25,1294.25,2156
2008/8/14,11:26:00,1294.25,1294.25,1293.50,1293.50,3145
2008/8/14,11:27:00,1293.75,1293.75,1293.25,1293.75,2286
2008/8/14,11:28:00,1293.50,1293.75,1293.50,1293.50,1027
2008/8/14,11:29:00,1293.75,1293.75,1292.75,1292.75,2410
2008/8/14,11:30:00,1293.00,1293.25,1292.50,1293.00,1678
2008/8/14,11:31:00,1293.00,1293.25,1292.75,1293.00,1781
2008/8/14,11:32:00,1293.00,1294.25,1293.00,1294.00,2416
2008/8/14,11:33:00,1294.00,1295.00,1293.75,1294.75,4515
2008/8/14,11:34:00,1294.75,1294.75,1294.50,1294.75,1112
2008/8/14,11:35:00,1294.75,1294.75,1294.00,1294.50,2038
2008/8/14,11:36:00,1294.50,1294.75,1294.25,1294.75,1227
2008/8/14,11:37:00,1294.75,1295.50,1294.25,1294.75,5113
2008/8/14,11:38:00,1294.75,1295.00,1294.50,1295.00,967
2008/8/14,11:39:00,1295.00,1295.50,1294.00,1294.00,5236
2008/8/14,11:40:00,1294.00,1294.50,1293.50,1294.00,5446
2008/8/14,11:41:00,1294.25,1295.25,1294.00,1295.25,2312
2008/8/14,11:42:00,1295.25,1295.50,1295.00,1295.25,1529
2008/8/14,11:43:00,1295.25,1297.75,1295.00,1297.50,11479
2008/8/14,11:44:00,1297.25,1297.75,1297.00,1297.00,3214
2008/8/14,11:45:00,1297.25,1298.25,1297.00,1298.00,8812
2008/8/14,11:46:00,1297.75,1298.00,1297.25,1297.50,5766
2008/8/14,11:47:00,1297.50,1299.00,1297.50,1298.50,7559
2008/8/14,11:48:00,1298.50,1299.50,1298.25,1299.00,7851
2008/8/14,11:49:00,1299.00,1300.75,1299.00,1299.25,16424
2008/8/14,11:50:00,1299.50,1299.50,1299.00,1299.25,5378
2008/8/14,11:51:00,1299.00,1299.25,1298.75,1299.25,2272
2008/8/14,11:52:00,1299.25,1299.75,1299.00,1299.50,2502
2008/8/14,11:53:00,1299.50,1299.50,1299.00,1299.50,1556
2008/8/14,11:54:00,1299.25,1299.50,1299.00,1299.25,1786
2008/8/14,11:55:00,1299.25,1299.50,1298.50,1298.75,4671
2008/8/14,11:56:00,1298.50,1299.25,1298.50,1299.00,3730
2008/8/14,11:57:00,1298.75,1299.00,1298.25,1298.25,2752
2008/8/14,11:58:00,1298.25,1298.50,1298.00,1298.00,1589
2008/8/14,11:59:00,1298.25,1298.50,1297.75,1298.50,1687
2008/8/14,12:00:00,1298.50,1298.50,1297.75,1298.00,862
2008/8/14,12:01:00,1298.00,1298.25,1297.75,1298.00,1646
2008/8/14,12:02:00,1298.00,1298.25,1297.75,1298.00,1391
2008/8/14,12:03:00,1297.75,1298.50,1297.75,1298.25,2402
2008/8/14,12:04:00,1298.25,1298.25,1297.75,1297.75,646
2008/8/14,12:05:00,1297.75,1298.00,1297.50,1297.75,860
2008/8/14,12:06:00,1297.50,1297.75,1297.25,1297.50,1586
2008/8/14,12:07:00,1297.50,1297.75,1297.25,1297.25,716
2008/8/14,12:08:00,1297.50,1297.50,1297.00,1297.00,1631
2008/8/14,12:09:00,1297.25,1297.25,1296.50,1296.50,2906
2008/8/14,12:10:00,1296.50,1297.00,1296.50,1297.00,2305
2008/8/14,12:11:00,1297.00,1297.50,1296.75,1297.25,4130
2008/8/14,12:12:00,1297.25,1298.00,1297.00,1297.75,3392
2008/8/14,12:13:00,1297.75,1298.00,1297.50,1298.00,1672
2008/8/14,12:14:00,1297.75,1298.25,1297.75,1297.75,2392
2008/8/14,12:15:00,1297.75,1298.25,1297.75,1297.75,2033
2008/8/14,12:16:00,1298.00,1298.75,1297.75,1298.75,2433
2008/8/14,12:17:00,1298.50,1298.75,1298.50,1298.50,517
2008/8/14,12:18:00,1298.75,1298.75,1298.00,1298.00,1370
2008/8/14,12:19:00,1298.00,1298.50,1297.75,1297.75,884
2008/8/14,12:20:00,1298.00,1298.00,1296.50,1296.75,3469
2008/8/14,12:21:00,1297.00,1297.50,1296.50,1297.25,2753
2008/8/14,12:22:00,1297.25,1297.25,1296.75,1297.00,2805
2008/8/14,12:23:00,1297.00,1297.50,1296.75,1297.25,1636
2008/8/14,12:24:00,1297.25,1297.75,1297.25,1297.25,913
2008/8/14,12:25:00,1297.25,1297.75,1297.25,1297.75,744
2008/8/14,12:26:00,1297.50,1297.75,1297.25,1297.50,838
2008/8/14,12:27:00,1297.25,1297.50,1296.75,1297.00,659
2008/8/14,12:28:00,1297.00,1297.25,1297.00,1297.00,955
2008/8/14,12:29:00,1297.25,1297.25,1296.00,1296.50,3175
2008/8/14,12:30:00,1296.25,1296.25,1295.75,1295.75,1405
2008/8/14,12:31:00,1295.75,1296.00,1295.25,1295.50,2832
2008/8/14,12:32:00,1295.75,1295.75,1293.75,1294.50,10081
2008/8/14,12:33:00,1294.25,1295.50,1294.25,1295.25,3989
2008/8/14,12:34:00,1295.25,1295.50,1294.75,1295.00,2096
2008/8/14,12:35:00,1295.25,1295.50,1294.75,1295.25,3235
2008/8/14,12:36:00,1295.25,1295.25,1294.25,1294.75,3046
2008/8/14,12:37:00,1294.50,1295.00,1294.25,1295.00,1292
2008/8/14,12:38:00,1295.00,1295.25,1294.75,1295.00,1677
2008/8/14,12:39:00,1295.00,1295.00,1294.50,1294.75,1009
2008/8/14,12:40:00,1294.50,1294.75,1294.25,1294.75,946
2008/8/14,12:41:00,1294.50,1294.75,1294.25,1294.50,1624
2008/8/14,12:42:00,1294.75,1295.50,1294.50,1295.25,3324
2008/8/14,12:43:00,1295.00,1295.25,1295.00,1295.25,1477
2008/8/14,12:44:00,1295.50,1295.75,1295.25,1295.50,1037
2008/8/14,12:45:00,1295.50,1295.50,1294.50,1294.50,1190
2008/8/14,12:46:00,1294.75,1295.00,1293.00,1293.25,8311
2008/8/14,12:47:00,1293.50,1294.00,1292.50,1293.75,5250
2008/8/14,12:48:00,1293.75,1294.00,1293.25,1293.50,2396
2008/8/14,12:49:00,1293.50,1293.75,1293.00,1293.75,1924
2008/8/14,12:50:00,1293.75,1294.50,1293.50,1294.25,3922
2008/8/14,12:51:00,1294.25,1294.25,1293.25,1293.50,2311
2008/8/14,12:52:00,1293.50,1294.00,1293.50,1293.75,1586
2008/8/14,12:53:00,1293.75,1294.00,1293.50,1294.00,1633
2008/8/14,12:54:00,1294.00,1294.00,1293.50,1294.00,878
2008/8/14,12:55:00,1294.00,1294.50,1293.75,1294.25,1617
2008/8/14,12:56:00,1294.25,1294.75,1294.00,1294.25,1752
2008/8/14,12:57:00,1294.00,1294.00,1293.50,1293.75,1971
2008/8/14,12:58:00,1293.50,1294.00,1293.50,1293.75,1012
2008/8/14,12:59:00,1294.00,1295.25,1293.75,1295.25,4180
2008/8/14,13:00:00,1295.00,1295.50,1294.75,1295.25,2299
2008/8/14,13:01:00,1295.00,1295.75,1295.00,1295.50,1808
2008/8/14,13:02:00,1295.50,1295.50,1295.00,1295.50,1703
2008/8/14,13:03:00,1295.50,1295.75,1295.00,1295.75,3065
2008/8/14,13:04:00,1295.75,1296.75,1295.75,1296.75,5731
2008/8/14,13:05:00,1296.75,1296.75,1295.25,1295.75,5802
2008/8/14,13:06:00,1296.00,1296.25,1294.50,1295.25,4533
2008/8/14,13:07:00,1295.00,1295.50,1294.75,1295.25,2474
2008/8/14,13:08:00,1295.50,1295.50,1294.50,1294.75,1854
2008/8/14,13:09:00,1294.75,1296.00,1294.50,1295.25,1515
2008/8/14,13:10:00,1295.50,1296.50,1295.00,1296.25,4196
2008/8/14,13:11:00,1296.50,1296.75,1296.00,1296.50,2421
2008/8/14,13:12:00,1296.25,1296.25,1295.75,1296.00,1461
2008/8/14,13:13:00,1296.00,1296.00,1295.25,1295.50,3892
2008/8/14,13:14:00,1295.50,1295.75,1295.00,1295.00,1777
2008/8/14,13:15:00,1295.25,1296.00,1294.25,1295.50,4610
2008/8/14,13:16:00,1295.50,1295.75,1295.25,1295.25,589
2008/8/14,13:17:00,1295.50,1296.25,1295.25,1295.75,3789
2008/8/14,13:18:00,1295.75,1296.75,1295.50,1296.50,2812
2008/8/14,13:19:00,1296.50,1296.75,1296.00,1296.50,2325
2008/8/14,13:20:00,1296.50,1297.50,1296.50,1297.00,6106
2008/8/14,13:21:00,1297.00,1297.25,1296.75,1296.75,936
2008/8/14,13:22:00,1296.75,1297.00,1295.50,1295.75,3956
2008/8/14,13:23:00,1295.50,1296.25,1294.00,1294.75,6045
2008/8/14,13:24:00,1295.00,1295.00,1294.50,1294.50,2869
2008/8/14,13:25:00,1294.75,1295.25,1294.25,1294.25,1612
2008/8/14,13:26:00,1294.25,1295.50,1293.75,1295.50,3252
2008/8/14,13:27:00,1295.25,1295.50,1294.50,1295.00,1762
2008/8/14,13:28:00,1294.75,1295.50,1294.75,1295.00,1295
2008/8/14,13:29:00,1295.00,1295.25,1294.50,1295.00,1090
2008/8/14,13:30:00,1295.00,1295.50,1294.50,1295.00,1056
2008/8/14,13:31:00,1294.75,1295.25,1294.50,1294.75,1276
2008/8/14,13:32:00,1294.75,1295.25,1294.50,1295.00,976
2008/8/14,13:33:00,1295.00,1295.25,1294.25,1294.50,1911
2008/8/14,13:34:00,1294.75,1294.75,1293.50,1293.50,2391
2008/8/14,13:35:00,1293.50,1294.00,1293.50,1294.00,1062
2008/8/14,13:36:00,1294.00,1294.75,1293.75,1294.25,1820
2008/8/14,13:37:00,1294.25,1294.50,1294.00,1294.25,1152
2008/8/14,13:38:00,1294.50,1294.75,1294.00,1294.50,1377
2008/8/14,13:39:00,1294.75,1294.75,1293.75,1293.75,1129
2008/8/14,13:40:00,1294.00,1294.00,1293.75,1293.75,1021
2008/8/14,13:41:00,1293.75,1294.00,1293.50,1294.00,1248
2008/8/14,13:42:00,1293.75,1294.00,1293.50,1293.75,845
2008/8/14,13:43:00,1293.75,1295.00,1293.75,1295.00,2756
2008/8/14,13:44:00,1295.00,1295.25,1293.75,1293.75,2626
2008/8/14,13:45:00,1293.75,1294.00,1292.50,1292.50,5658
2008/8/14,13:46:00,1292.50,1293.00,1290.50,1290.75,13332
2008/8/14,13:47:00,1290.75,1291.25,1289.50,1291.25,14023
2008/8/14,13:48:00,1291.25,1291.75,1290.75,1291.00,4995
2008/8/14,13:49:00,1290.75,1291.25,1290.25,1291.00,3906
2008/8/14,13:50:00,1291.25,1291.75,1291.00,1291.25,2281
2008/8/14,13:51:00,1291.25,1291.50,1291.00,1291.25,1074
2008/8/14,13:52:00,1291.50,1292.25,1291.25,1292.00,2169
2008/8/14,13:53:00,1292.00,1292.25,1291.25,1291.50,1809
2008/8/14,13:54:00,1291.50,1292.00,1291.50,1291.50,1165
2008/8/14,13:55:00,1291.50,1292.75,1291.25,1292.50,3104
2008/8/14,13:56:00,1292.50,1292.75,1292.00,1292.00,1881
2008/8/14,13:57:00,1292.00,1292.00,1291.75,1292.00,727
2008/8/14,13:58:00,1292.00,1292.00,1291.75,1292.00,1379
2008/8/14,13:59:00,1292.00,1292.00,1291.50,1291.50,509
2008/8/14,14:00:00,1291.50,1291.75,1291.25,1291.25,1461
2008/8/14,14:01:00,1291.50,1291.50,1290.25,1290.75,7918
2008/8/14,14:02:00,1290.75,1290.75,1290.25,1290.50,3685
2008/8/14,14:03:00,1290.50,1290.75,1288.75,1289.00,8115
2008/8/14,14:04:00,1289.25,1290.00,1288.75,1289.75,3932
2008/8/14,14:05:00,1289.75,1290.50,1289.50,1289.75,3112
2008/8/14,14:06:00,1289.75,1291.25,1289.50,1290.50,4810
2008/8/14,14:07:00,1290.75,1290.75,1289.75,1289.75,2242
2008/8/14,14:08:00,1290.00,1290.00,1289.50,1290.00,2400
2008/8/14,14:09:00,1290.00,1291.00,1289.75,1290.50,4706
2008/8/14,14:10:00,1290.75,1290.75,1290.00,1290.50,3374
2008/8/14,14:11:00,1290.50,1291.00,1290.00,1290.25,5228
2008/8/14,14:12:00,1290.00,1290.50,1289.50,1290.50,2989
2008/8/14,14:13:00,1290.50,1290.75,1290.25,1290.50,1463
2008/8/14,14:14:00,1290.50,1290.50,1290.25,1290.25,302
2008/8/14,14:15:00,1290.25,1290.25,1289.75,1290.25,1512
2008/8/14,14:16:00,1290.00,1291.75,1290.00,1291.50,4587
2008/8/14,14:17:00,1291.25,1292.50,1291.25,1291.75,5096
2008/8/14,14:18:00,1291.75,1293.00,1291.50,1292.50,3349
2008/8/14,14:19:00,1292.75,1292.75,1291.75,1292.00,3397
2008/8/14,14:20:00,1292.00,1292.25,1291.75,1292.00,529
2008/8/14,14:21:00,1291.75,1292.50,1291.75,1292.00,4094
2008/8/14,14:22:00,1292.00,1292.25,1291.25,1291.75,2416
2008/8/14,14:23:00,1291.75,1291.75,1290.50,1291.25,4915
2008/8/14,14:24:00,1291.00,1291.25,1290.75,1291.00,942
2008/8/14,14:25:00,1291.25,1291.25,1290.50,1290.50,1581
2008/8/14,14:26:00,1290.25,1291.00,1290.25,1290.75,1854
2008/8/14,14:27:00,1290.75,1291.00,1290.25,1290.75,1552
2008/8/14,14:28:00,1290.75,1290.75,1289.50,1289.75,4943
2008/8/14,14:29:00,1289.50,1290.00,1289.00,1289.75,5164
2008/8/14,14:30:00,1289.75,1290.00,1289.50,1289.75,1185
2008/8/14,14:31:00,1289.50,1291.75,1289.50,1290.25,7710
2008/8/14,14:32:00,1290.25,1290.50,1290.00,1290.25,864
2008/8/14,14:33:00,1290.50,1291.75,1290.25,1290.50,3356
2008/8/14,14:34:00,1290.50,1291.75,1289.25,1291.50,5714
2008/8/14,14:35:00,1291.25,1291.50,1290.75,1291.50,2708
2008/8/14,14:36:00,1291.50,1292.75,1291.25,1291.75,5813
2008/8/14,14:37:00,1292.00,1293.75,1291.75,1293.75,5900
2008/8/14,14:38:00,1293.50,1293.75,1292.50,1292.75,4872
2008/8/14,14:39:00,1292.75,1293.25,1292.25,1293.25,3389
2008/8/14,14:40:00,1293.25,1293.75,1292.00,1293.00,9729
2008/8/14,14:41:00,1293.00,1293.50,1292.50,1293.50,2018
2008/8/14,14:42:00,1293.50,1293.75,1292.25,1292.25,7613
2008/8/14,14:43:00,1292.25,1293.25,1292.25,1293.00,3231
2008/8/14,14:44:00,1292.75,1293.25,1292.50,1292.75,1696
2008/8/14,14:45:00,1292.50,1293.00,1292.00,1293.00,2833
2008/8/14,14:46:00,1292.75,1293.00,1291.50,1291.50,4036
2008/8/14,14:47:00,1291.50,1293.50,1291.00,1293.00,7692
2008/8/14,14:48:00,1293.00,1293.50,1292.50,1293.25,3538
2008/8/14,14:49:00,1293.00,1293.25,1292.50,1293.00,2278
2008/8/14,14:50:00,1292.75,1293.25,1292.25,1292.25,3414
2008/8/14,14:51:00,1292.25,1293.00,1292.25,1292.50,2486
2008/8/14,14:52:00,1292.75,1292.75,1291.75,1291.75,3971
2008/8/14,14:53:00,1291.75,1292.00,1291.25,1291.25,3078
2008/8/14,14:54:00,1291.25,1292.00,1291.00,1292.00,3925
2008/8/14,14:55:00,1292.00,1292.75,1291.75,1292.00,3982
2008/8/14,14:56:00,1292.00,1292.25,1291.75,1292.00,1657
2008/8/14,14:57:00,1292.00,1293.00,1291.25,1292.75,8355
2008/8/14,14:58:00,1292.50,1293.00,1292.25,1293.00,4508
2008/8/14,14:59:00,1292.75,1293.25,1292.75,1293.00,4788
2008/8/14,15:00:00,1293.00,1293.75,1292.75,1293.00,22455
2008/8/14,15:01:00,1293.00,1293.50,1292.00,1293.25,19921
2008/8/14,15:02:00,1293.25,1293.50,1292.75,1292.75,4804
2008/8/14,15:03:00,1292.75,1293.50,1292.75,1293.00,7189
2008/8/14,15:04:00,1293.00,1294.00,1293.00,1293.75,5431
2008/8/14,15:05:00,1294.00,1294.00,1292.75,1292.75,9020
2008/8/14,15:06:00,1293.00,1293.25,1292.75,1293.25,4647
2008/8/14,15:07:00,1293.25,1293.50,1293.25,1293.25,786
2008/8/14,15:08:00,1293.25,1293.50,1293.25,1293.50,1036
2008/8/14,15:09:00,1293.25,1293.75,1293.25,1293.50,865
2008/8/14,15:10:00,1293.50,1293.75,1293.25,1293.75,1706
2008/8/14,15:11:00,1293.75,1293.75,1293.25,1293.25,2091
2008/8/14,15:12:00,1293.25,1293.50,1293.25,1293.50,1253
2008/8/14,15:13:00,1293.25,1294.00,1293.25,1293.75,4142
2008/8/14,15:14:00,1293.50,1294.00,1293.50,1294.00,3137
2008/8/14,15:15:00,1294.00,1294.00,1293.50,1293.75,5703
2008/8/14,15:16:00,1293.75,1293.75,1293.75,1293.75,1
2008/8/14,15:23:00,1293.75,1293.75,1293.75,1293.75,1
2008/8/14,15:31:00,1293.50,1294.00,1292.75,1293.25,1040
2008/8/14,15:32:00,1293.50,1293.50,1293.00,1293.50,333
2008/8/14,15:33:00,1293.50,1293.75,1293.25,1293.75,134
2008/8/14,15:34:00,1293.75,1294.25,1293.75,1294.25,495
2008/8/14,15:35:00,1294.00,1294.25,1293.75,1293.75,64
2008/8/14,15:36:00,1293.75,1294.00,1293.75,1293.75,212
2008/8/14,15:37:00,1293.75,1294.00,1293.75,1294.00,116
2008/8/14,15:38:00,1294.00,1294.00,1293.75,1293.75,45
2008/8/14,15:39:00,1293.75,1294.00,1293.75,1294.00,113
2008/8/14,15:40:00,1294.00,1294.25,1293.75,1294.00,16
2008/8/14,15:41:00,1294.00,1294.25,1294.00,1294.00,29
2008/8/14,15:42:00,1294.00,1294.00,1294.00,1294.00,12
2008/8/14,15:43:00,1294.00,1294.00,1293.75,1294.00,175
2008/8/14,15:44:00,1294.00,1294.25,1294.00,1294.00,76
2008/8/14,15:45:00,1294.00,1294.00,1294.00,1294.00,100
2008/8/14,15:46:00,1294.00,1294.00,1294.00,1294.00,22
2008/8/14,15:47:00,1294.25,1294.25,1294.25,1294.25,2
2008/8/14,15:48:00,1294.00,1294.25,1294.00,1294.25,113
2008/8/14,15:49:00,1294.25,1295.25,1294.25,1295.00,493
2008/8/14,15:50:00,1295.25,1295.50,1295.00,1295.25,244
2008/8/14,15:51:00,1295.00,1295.25,1295.00,1295.25,91
2008/8/14,15:52:00,1295.25,1295.25,1294.75,1294.75,115
2008/8/14,15:53:00,1295.00,1295.00,1295.00,1295.00,48
2008/8/14,15:54:00,1295.00,1295.00,1295.00,1295.00,60
2008/8/14,15:55:00,1295.00,1295.25,1295.00,1295.25,114
2008/8/14,15:56:00,1295.25,1295.50,1295.00,1295.25,15
2008/8/14,15:57:00,1295.25,1295.25,1295.00,1295.00,41
2008/8/14,15:58:00,1295.25,1295.25,1295.00,1295.00,4
2008/8/14,15:59:00,1295.25,1295.25,1295.25,1295.25,160
2008/8/14,16:00:00,1295.25,1295.50,1295.25,1295.25,129
2008/8/14,16:01:00,1295.00,1295.50,1295.00,1295.25,31
2008/8/14,16:02:00,1295.25,1295.25,1295.00,1295.25,40
2008/8/14,16:04:00,1295.00,1295.00,1295.00,1295.00,3
2008/8/14,16:05:00,1295.25,1295.25,1295.00,1295.00,3
2008/8/14,16:06:00,1295.00,1295.25,1295.00,1295.25,102
2008/8/14,16:07:00,1295.25,1295.25,1295.25,1295.25,24
2008/8/14,16:08:00,1295.25,1295.25,1295.25,1295.25,10
2008/8/14,16:09:00,1295.25,1295.25,1295.25,1295.25,34
2008/8/14,16:10:00,1295.50,1296.00,1295.50,1296.00,230
2008/8/14,16:11:00,1295.75,1296.50,1295.75,1296.00,151
2008/8/14,16:12:00,1296.00,1296.50,1296.00,1296.25,221
2008/8/14,16:13:00,1296.25,1296.25,1295.75,1295.75,131
2008/8/14,16:14:00,1296.00,1296.00,1295.75,1295.75,82
2008/8/14,16:15:00,1295.50,1295.75,1295.50,1295.50,21
2008/8/14,16:16:00,1295.75,1295.75,1295.50,1295.75,16
2008/8/14,16:17:00,1295.50,1296.00,1295.50,1296.00,14
2008/8/14,16:18:00,1296.00,1296.00,1296.00,1296.00,2
2008/8/14,16:19:00,1295.75,1295.75,1295.75,1295.75,17
2008/8/14,16:20:00,1295.75,1296.00,1295.75,1296.00,24
2008/8/14,16:21:00,1296.00,1296.00,1296.00,1296.00,100
2008/8/14,16:22:00,1295.75,1296.00,1295.75,1295.75,29
2008/8/14,16:23:00,1295.75,1295.75,1295.75,1295.75,7
2008/8/14,16:24:00,1295.75,1295.75,1295.75,1295.75,6
2008/8/14,16:25:00,1295.75,1295.75,1295.75,1295.75,11
2008/8/14,16:26:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/14,16:27:00,1295.50,1295.75,1295.50,1295.75,27
2008/8/14,16:28:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/14,16:29:00,1296.00,1296.00,1296.00,1296.00,35
2008/8/14,16:30:00,1295.75,1295.75,1295.50,1295.50,144
2008/8/14,17:01:00,1295.50,1296.00,1295.50,1295.75,23
2008/8/14,17:02:00,1295.75,1296.00,1295.75,1295.75,31
2008/8/14,17:03:00,1295.75,1295.75,1295.50,1295.50,17
2008/8/14,17:04:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/14,17:05:00,1295.50,1295.75,1295.50,1295.75,27
2008/8/14,17:06:00,1296.00,1296.00,1296.00,1296.00,4
2008/8/14,17:07:00,1295.75,1296.00,1295.75,1296.00,6
2008/8/14,17:08:00,1296.00,1296.00,1295.75,1295.75,14
2008/8/14,17:09:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/14,17:10:00,1295.75,1295.75,1295.75,1295.75,13
2008/8/14,17:11:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/14,17:12:00,1295.75,1295.75,1295.50,1295.50,15
2008/8/14,17:13:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/14,17:14:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/14,17:15:00,1295.75,1296.00,1295.75,1296.00,11
2008/8/14,17:16:00,1296.00,1296.00,1296.00,1296.00,50
2008/8/14,17:17:00,1296.00,1296.00,1295.75,1295.75,55
2008/8/14,17:18:00,1295.75,1295.75,1295.75,1295.75,3
2008/8/14,17:20:00,1296.00,1296.00,1296.00,1296.00,74
2008/8/14,17:21:00,1296.00,1296.00,1296.00,1296.00,6
2008/8/14,17:22:00,1296.25,1296.25,1296.25,1296.25,13
2008/8/14,17:23:00,1296.25,1296.25,1296.00,1296.00,2
2008/8/14,17:25:00,1296.00,1296.00,1296.00,1296.00,5
2008/8/14,17:26:00,1296.25,1296.25,1296.00,1296.00,6
2008/8/14,17:28:00,1296.00,1296.00,1296.00,1296.00,7
2008/8/14,17:29:00,1296.25,1296.25,1296.00,1296.00,12
2008/8/14,17:30:00,1296.00,1296.25,1296.00,1296.25,57
2008/8/14,17:31:00,1296.25,1296.25,1296.25,1296.25,16
2008/8/14,17:32:00,1296.00,1296.00,1296.00,1296.00,6
2008/8/14,17:33:00,1296.25,1296.25,1296.00,1296.25,37
2008/8/14,17:34:00,1296.25,1296.25,1296.25,1296.25,3
2008/8/14,17:35:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,17:36:00,1296.25,1296.25,1296.25,1296.25,17
2008/8/14,17:37:00,1296.25,1296.25,1296.00,1296.00,22
2008/8/14,17:38:00,1296.25,1296.25,1296.25,1296.25,2
2008/8/14,17:39:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,17:40:00,1296.25,1296.25,1296.25,1296.25,6
2008/8/14,17:41:00,1296.25,1296.25,1296.25,1296.25,14
2008/8/14,17:43:00,1296.25,1296.50,1296.25,1296.50,21
2008/8/14,17:44:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,17:45:00,1296.25,1296.50,1296.25,1296.50,9
2008/8/14,17:47:00,1296.25,1296.25,1296.00,1296.00,3
2008/8/14,17:49:00,1296.00,1296.25,1296.00,1296.25,6
2008/8/14,17:50:00,1296.25,1296.50,1296.00,1296.00,17
2008/8/14,17:56:00,1296.00,1296.00,1296.00,1296.00,4
2008/8/14,17:57:00,1296.25,1296.50,1296.25,1296.50,12
2008/8/14,17:59:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,18:00:00,1296.50,1296.50,1296.25,1296.25,2
2008/8/14,18:01:00,1296.25,1296.25,1296.25,1296.25,3
2008/8/14,18:04:00,1296.25,1296.50,1296.25,1296.50,11
2008/8/14,18:05:00,1296.50,1296.50,1296.50,1296.50,1
2008/8/14,18:06:00,1296.25,1296.25,1296.25,1296.25,6
2008/8/14,18:07:00,1296.25,1296.25,1296.25,1296.25,10
2008/8/14,18:08:00,1296.50,1296.50,1296.25,1296.25,3
2008/8/14,18:09:00,1296.25,1296.25,1296.00,1296.00,2
2008/8/14,18:11:00,1296.25,1296.50,1296.00,1296.00,12
2008/8/14,18:14:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,18:15:00,1296.00,1296.00,1296.00,1296.00,69
2008/8/14,18:16:00,1296.00,1296.00,1296.00,1296.00,28
2008/8/14,18:17:00,1296.00,1296.00,1296.00,1296.00,6
2008/8/14,18:18:00,1296.25,1296.25,1296.25,1296.25,12
2008/8/14,18:19:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,18:20:00,1296.00,1296.25,1296.00,1296.25,4
2008/8/14,18:21:00,1296.00,1296.25,1296.00,1296.25,2
2008/8/14,18:22:00,1296.25,1296.50,1296.25,1296.25,29
2008/8/14,18:24:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,18:25:00,1296.25,1296.25,1296.25,1296.25,11
2008/8/14,18:26:00,1296.25,1296.25,1296.00,1296.00,8
2008/8/14,18:27:00,1296.00,1296.00,1296.00,1296.00,2
2008/8/14,18:28:00,1296.00,1296.00,1296.00,1296.00,5
2008/8/14,18:30:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,18:31:00,1296.00,1296.25,1296.00,1296.00,3
2008/8/14,18:32:00,1296.00,1296.25,1296.00,1296.00,26
2008/8/14,18:33:00,1296.00,1296.00,1296.00,1296.00,11
2008/8/14,18:34:00,1296.00,1296.00,1296.00,1296.00,11
2008/8/14,18:35:00,1296.00,1296.00,1296.00,1296.00,3
2008/8/14,18:37:00,1296.00,1296.00,1295.75,1295.75,3
2008/8/14,18:38:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/14,18:39:00,1296.00,1296.00,1296.00,1296.00,13
2008/8/14,18:40:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/14,18:42:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/14,18:43:00,1296.00,1296.00,1295.75,1295.75,2
2008/8/14,18:45:00,1296.00,1296.00,1295.75,1295.75,6
2008/8/14,18:46:00,1296.00,1296.00,1296.00,1296.00,67
2008/8/14,18:47:00,1296.00,1296.00,1296.00,1296.00,20
2008/8/14,18:48:00,1296.25,1296.25,1296.00,1296.00,4
2008/8/14,18:49:00,1296.00,1296.25,1296.00,1296.25,77
2008/8/14,18:50:00,1296.25,1296.25,1296.25,1296.25,20
2008/8/14,18:51:00,1296.00,1296.25,1296.00,1296.25,11
2008/8/14,18:52:00,1296.25,1296.25,1296.25,1296.25,4
2008/8/14,18:53:00,1296.50,1296.50,1296.50,1296.50,11
2008/8/14,18:54:00,1296.25,1296.50,1296.25,1296.50,17
2008/8/14,18:56:00,1296.25,1296.25,1296.25,1296.25,4
2008/8/14,18:57:00,1296.50,1296.50,1296.25,1296.25,41
2008/8/14,18:58:00,1296.25,1296.25,1296.25,1296.25,51
2008/8/14,18:59:00,1296.25,1296.25,1296.00,1296.25,52
2008/8/14,19:00:00,1296.00,1296.25,1296.00,1296.25,66
2008/8/14,19:03:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,19:04:00,1296.25,1296.25,1296.00,1296.00,2
2008/8/14,19:05:00,1296.00,1296.00,1296.00,1296.00,2
2008/8/14,19:06:00,1296.00,1296.00,1296.00,1296.00,11
2008/8/14,19:07:00,1296.00,1296.25,1295.75,1296.00,136
2008/8/14,19:08:00,1296.00,1296.00,1296.00,1296.00,15
2008/8/14,19:11:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,19:12:00,1296.25,1296.25,1296.25,1296.25,4
2008/8/14,19:14:00,1296.25,1296.50,1296.25,1296.25,28
2008/8/14,19:15:00,1296.25,1296.25,1296.00,1296.00,27
2008/8/14,19:16:00,1296.00,1296.25,1296.00,1296.25,51
2008/8/14,19:17:00,1296.00,1296.00,1296.00,1296.00,3
2008/8/14,19:18:00,1296.00,1296.25,1296.00,1296.25,2
2008/8/14,19:21:00,1296.25,1296.50,1296.25,1296.25,21
2008/8/14,19:22:00,1296.25,1296.50,1296.25,1296.50,38
2008/8/14,19:23:00,1296.25,1296.25,1296.25,1296.25,5
2008/8/14,19:26:00,1296.25,1296.25,1296.25,1296.25,18
2008/8/14,19:27:00,1296.25,1296.25,1296.25,1296.25,19
2008/8/14,19:28:00,1296.25,1296.50,1296.00,1296.00,33
2008/8/14,19:30:00,1296.25,1296.25,1296.25,1296.25,19
2008/8/14,19:31:00,1296.25,1296.25,1296.25,1296.25,10
2008/8/14,19:34:00,1296.25,1296.25,1296.25,1296.25,29
2008/8/14,19:35:00,1296.25,1296.50,1296.25,1296.50,11
2008/8/14,19:36:00,1296.25,1296.25,1296.25,1296.25,5
2008/8/14,19:38:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,19:39:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,19:40:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,19:41:00,1296.50,1296.75,1296.50,1296.50,60
2008/8/14,19:42:00,1296.75,1296.75,1296.75,1296.75,79
2008/8/14,19:43:00,1296.50,1296.75,1296.50,1296.50,11
2008/8/14,19:44:00,1296.50,1296.75,1296.50,1296.75,29
2008/8/14,19:45:00,1296.50,1296.50,1296.25,1296.25,18
2008/8/14,19:46:00,1296.50,1296.50,1296.50,1296.50,3
2008/8/14,19:47:00,1296.50,1296.50,1296.50,1296.50,1
2008/8/14,19:48:00,1296.50,1296.50,1296.50,1296.50,16
2008/8/14,19:49:00,1296.75,1296.75,1296.75,1296.75,14
2008/8/14,19:50:00,1296.50,1296.50,1296.50,1296.50,17
2008/8/14,19:51:00,1296.50,1296.50,1296.25,1296.50,59
2008/8/14,19:53:00,1296.75,1299.75,1296.75,1299.00,2547
2008/8/14,19:54:00,1298.75,1298.75,1297.50,1297.50,309
2008/8/14,19:55:00,1297.75,1298.25,1297.50,1298.25,50
2008/8/14,19:56:00,1298.00,1298.25,1298.00,1298.00,61
2008/8/14,19:57:00,1298.25,1298.25,1298.25,1298.25,41
2008/8/14,19:58:00,1298.25,1298.50,1298.25,1298.25,23
2008/8/14,19:59:00,1298.50,1298.50,1298.50,1298.50,71
2008/8/14,20:00:00,1298.25,1298.50,1298.00,1298.00,15
2008/8/14,20:01:00,1298.00,1298.25,1298.00,1298.25,47
2008/8/14,20:02:00,1298.00,1298.00,1298.00,1298.00,14
2008/8/14,20:03:00,1298.00,1298.00,1297.75,1298.00,28
2008/8/14,20:04:00,1298.00,1298.00,1298.00,1298.00,5
2008/8/14,20:05:00,1298.00,1298.00,1298.00,1298.00,6
2008/8/14,20:06:00,1298.00,1298.00,1298.00,1298.00,15
2008/8/14,20:07:00,1298.00,1298.00,1297.75,1297.75,269
2008/8/14,20:08:00,1297.75,1298.00,1297.75,1298.00,21
2008/8/14,20:09:00,1297.75,1298.00,1297.75,1297.75,314
2008/8/14,20:10:00,1297.75,1298.00,1297.75,1297.75,24
2008/8/14,20:11:00,1298.00,1298.00,1297.75,1297.75,12
2008/8/14,20:12:00,1297.75,1298.00,1297.75,1298.00,11
2008/8/14,20:13:00,1298.00,1298.00,1297.75,1298.00,14
2008/8/14,20:14:00,1297.75,1297.75,1297.75,1297.75,12
2008/8/14,20:15:00,1297.75,1297.75,1297.50,1297.50,6
2008/8/14,20:16:00,1297.75,1297.75,1297.50,1297.50,51
2008/8/14,20:17:00,1297.75,1297.75,1297.75,1297.75,16
2008/8/14,20:18:00,1298.00,1298.00,1297.25,1297.25,65
2008/8/14,20:19:00,1297.50,1297.50,1297.50,1297.50,18
2008/8/14,20:20:00,1297.75,1297.75,1297.50,1297.50,12
2008/8/14,20:21:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/14,20:22:00,1297.75,1297.75,1297.50,1297.50,21
2008/8/14,20:23:00,1297.75,1297.75,1297.75,1297.75,3
2008/8/14,20:24:00,1297.75,1298.00,1297.75,1298.00,13
2008/8/14,20:25:00,1297.75,1297.75,1297.75,1297.75,15
2008/8/14,20:26:00,1298.00,1298.00,1297.75,1297.75,13
2008/8/14,20:27:00,1297.75,1297.75,1297.50,1297.50,8
2008/8/14,20:28:00,1297.75,1297.75,1297.50,1297.50,8
2008/8/14,20:29:00,1297.75,1297.75,1297.50,1297.75,9
2008/8/14,20:30:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/14,20:31:00,1297.50,1297.75,1297.50,1297.75,22
2008/8/14,20:32:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/14,20:33:00,1297.75,1297.75,1297.75,1297.75,15
2008/8/14,20:34:00,1297.75,1298.00,1297.75,1298.00,10
2008/8/14,20:35:00,1297.75,1297.75,1297.75,1297.75,50
2008/8/14,20:36:00,1297.75,1298.00,1297.75,1298.00,40
2008/8/14,20:37:00,1298.00,1298.00,1297.75,1298.00,15
2008/8/14,20:38:00,1298.25,1298.25,1297.75,1298.00,31
2008/8/14,20:39:00,1298.00,1298.00,1297.75,1297.75,8
2008/8/14,20:40:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/14,20:41:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/14,20:42:00,1297.75,1297.75,1297.75,1297.75,8
2008/8/14,20:43:00,1297.75,1298.00,1297.25,1298.00,119
2008/8/14,20:44:00,1298.00,1298.00,1298.00,1298.00,17
2008/8/14,20:45:00,1298.00,1298.00,1298.00,1298.00,27
2008/8/14,20:46:00,1297.75,1298.00,1297.75,1297.75,103
2008/8/14,20:47:00,1298.00,1298.00,1297.75,1297.75,51
2008/8/14,20:48:00,1297.50,1297.50,1297.50,1297.50,6
2008/8/14,20:49:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/14,20:50:00,1297.50,1297.50,1297.25,1297.25,29
2008/8/14,20:51:00,1297.25,1297.50,1297.25,1297.50,55
2008/8/14,20:52:00,1297.50,1297.50,1297.50,1297.50,51
2008/8/14,20:53:00,1297.50,1297.75,1297.50,1297.50,28
2008/8/14,20:54:00,1297.50,1297.50,1297.25,1297.50,7
2008/8/14,20:55:00,1297.50,1297.50,1297.25,1297.25,5
2008/8/14,20:56:00,1297.50,1297.50,1297.25,1297.50,15
2008/8/14,20:57:00,1297.50,1297.50,1297.25,1297.25,28
2008/8/14,20:58:00,1297.25,1297.50,1297.25,1297.25,47
2008/8/14,20:59:00,1297.25,1297.50,1297.25,1297.50,15
2008/8/14,21:00:00,1297.50,1297.50,1297.25,1297.50,9
2008/8/14,21:01:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/14,21:02:00,1297.25,1297.50,1297.25,1297.50,5
2008/8/14,21:03:00,1297.50,1297.50,1296.75,1297.25,178
2008/8/14,21:04:00,1297.00,1297.25,1296.75,1296.75,179
2008/8/14,21:05:00,1296.75,1296.75,1296.50,1296.50,75
2008/8/14,21:06:00,1296.75,1296.75,1296.50,1296.75,57
2008/8/14,21:07:00,1297.00,1297.25,1297.00,1297.00,62
2008/8/14,21:08:00,1297.00,1297.00,1296.50,1296.50,24
2008/8/14,21:09:00,1296.50,1297.00,1296.50,1297.00,26
2008/8/14,21:10:00,1297.00,1297.00,1296.75,1297.00,42
2008/8/14,21:11:00,1297.00,1297.00,1296.50,1296.50,45
2008/8/14,21:12:00,1296.75,1296.75,1296.50,1296.50,59
2008/8/14,21:13:00,1296.50,1296.75,1296.50,1296.75,15
2008/8/14,21:14:00,1296.50,1296.75,1296.50,1296.75,31
2008/8/14,21:15:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/14,21:16:00,1296.50,1296.75,1296.50,1296.75,4
2008/8/14,21:17:00,1296.50,1296.50,1296.50,1296.50,4
2008/8/14,21:18:00,1296.50,1296.75,1296.50,1296.75,42
2008/8/14,21:19:00,1296.75,1296.75,1296.75,1296.75,1
2008/8/14,21:20:00,1296.75,1297.00,1296.75,1297.00,27
2008/8/14,21:21:00,1296.75,1296.75,1296.75,1296.75,9
2008/8/14,21:22:00,1296.75,1296.75,1296.25,1296.50,57
2008/8/14,21:23:00,1296.75,1296.75,1296.75,1296.75,12
2008/8/14,21:24:00,1296.75,1296.75,1296.75,1296.75,11
2008/8/14,21:25:00,1297.00,1297.00,1297.00,1297.00,30
2008/8/14,21:26:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/14,21:27:00,1297.00,1297.25,1296.50,1297.00,77
2008/8/14,21:28:00,1296.75,1297.00,1296.50,1296.75,27
2008/8/14,21:29:00,1296.75,1296.75,1296.75,1296.75,2
2008/8/14,21:31:00,1296.75,1296.75,1296.75,1296.75,4
2008/8/14,21:32:00,1296.75,1297.00,1296.50,1296.75,8
2008/8/14,21:33:00,1296.50,1296.50,1296.25,1296.25,164
2008/8/14,21:34:00,1296.50,1296.50,1296.25,1296.50,13
2008/8/14,21:35:00,1296.50,1296.50,1296.25,1296.50,52
2008/8/14,21:36:00,1296.50,1296.75,1296.50,1296.50,18
2008/8/14,21:37:00,1296.50,1296.50,1296.50,1296.50,10
2008/8/14,21:38:00,1296.25,1296.50,1296.25,1296.50,3
2008/8/14,21:39:00,1296.50,1296.50,1296.50,1296.50,37
2008/8/14,21:40:00,1296.75,1296.75,1296.75,1296.75,20
2008/8/14,21:41:00,1296.75,1297.00,1296.75,1296.75,42
2008/8/14,21:42:00,1297.00,1297.00,1296.50,1296.50,34
2008/8/14,21:43:00,1296.50,1296.50,1296.50,1296.50,38
2008/8/14,21:44:00,1296.25,1296.50,1295.75,1296.00,186
2008/8/14,21:45:00,1296.00,1296.25,1296.00,1296.25,63
2008/8/14,21:46:00,1296.00,1296.00,1295.75,1295.75,32
2008/8/14,21:47:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/14,21:48:00,1296.25,1296.25,1296.25,1296.25,60
2008/8/14,21:49:00,1296.25,1296.50,1296.25,1296.25,6
2008/8/14,21:50:00,1296.25,1296.25,1296.25,1296.25,3
2008/8/14,21:51:00,1296.50,1296.75,1296.50,1296.75,11
2008/8/14,21:52:00,1296.50,1296.75,1296.25,1296.25,12
2008/8/14,21:53:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/14,21:55:00,1296.50,1296.50,1296.50,1296.50,14
2008/8/14,21:56:00,1296.25,1296.25,1296.25,1296.25,6
2008/8/14,21:58:00,1296.50,1296.50,1296.50,1296.50,1
2008/8/14,21:59:00,1296.50,1296.50,1296.50,1296.50,10
2008/8/14,22:00:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/14,22:01:00,1296.75,1296.75,1296.50,1296.50,4
2008/8/14,22:02:00,1296.50,1296.75,1296.50,1296.50,17
2008/8/14,22:03:00,1296.50,1296.50,1296.50,1296.50,9
2008/8/14,22:04:00,1296.75,1296.75,1296.75,1296.75,10
2008/8/14,22:05:00,1296.50,1296.50,1296.50,1296.50,6
2008/8/14,22:06:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/14,22:07:00,1296.50,1296.50,1296.50,1296.50,22
2008/8/14,22:09:00,1296.50,1296.50,1296.50,1296.50,11
2008/8/14,22:10:00,1296.50,1296.50,1296.50,1296.50,6
2008/8/14,22:11:00,1296.50,1296.50,1296.25,1296.50,4
2008/8/14,22:14:00,1296.50,1296.75,1296.50,1296.75,2
2008/8/14,22:15:00,1296.50,1296.50,1296.50,1296.50,11
2008/8/14,22:16:00,1296.75,1296.75,1296.75,1296.75,13
2008/8/14,22:17:00,1296.75,1296.75,1296.75,1296.75,1
2008/8/14,22:18:00,1296.75,1296.75,1296.75,1296.75,42
2008/8/14,22:19:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/14,22:20:00,1296.75,1297.00,1296.75,1297.00,4
2008/8/14,22:21:00,1297.00,1297.00,1297.00,1297.00,4
2008/8/14,22:22:00,1297.00,1297.00,1296.75,1297.00,12
2008/8/14,22:23:00,1297.00,1297.25,1297.00,1297.25,15
2008/8/14,22:24:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/14,22:25:00,1297.00,1297.00,1296.75,1296.75,4
2008/8/14,22:26:00,1296.50,1296.75,1296.50,1296.75,14
2008/8/14,22:27:00,1296.75,1296.75,1296.75,1296.75,14
2008/8/14,22:28:00,1296.75,1296.75,1296.75,1296.75,2
2008/8/14,22:29:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/14,22:30:00,1297.25,1297.50,1297.25,1297.50,24
2008/8/14,22:31:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/14,22:32:00,1297.25,1297.25,1297.25,1297.25,19
2008/8/14,22:33:00,1297.25,1297.25,1297.25,1297.25,3
2008/8/14,22:34:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/14,22:35:00,1297.25,1297.25,1297.00,1297.00,6
2008/8/14,22:36:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/14,22:37:00,1297.25,1297.25,1297.25,1297.25,12
2008/8/14,22:38:00,1297.25,1297.25,1297.25,1297.25,5
2008/8/14,22:39:00,1297.25,1297.25,1297.00,1297.25,8
2008/8/14,22:40:00,1297.25,1297.25,1297.00,1297.00,4
2008/8/14,22:41:00,1296.75,1297.00,1296.50,1297.00,57
2008/8/14,22:42:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/14,22:43:00,1297.00,1297.00,1296.75,1297.00,3
2008/8/14,22:44:00,1297.00,1297.25,1297.00,1297.00,18
2008/8/14,22:45:00,1296.75,1297.25,1296.75,1297.25,19
2008/8/14,22:46:00,1297.25,1297.50,1297.25,1297.25,11
2008/8/14,22:47:00,1297.25,1297.50,1297.00,1297.50,13
2008/8/14,22:49:00,1297.00,1297.25,1297.00,1297.00,18
2008/8/14,22:50:00,1297.00,1297.00,1297.00,1297.00,19
2008/8/14,22:51:00,1297.25,1297.50,1297.25,1297.50,15
2008/8/14,22:52:00,1297.50,1297.50,1297.00,1297.00,21
2008/8/14,22:53:00,1297.00,1297.00,1296.75,1296.75,57
2008/8/14,22:54:00,1297.00,1297.00,1297.00,1297.00,4
2008/8/14,22:55:00,1297.00,1297.25,1297.00,1297.00,10
2008/8/14,22:56:00,1297.00,1297.00,1297.00,1297.00,17
2008/8/14,22:57:00,1297.25,1297.25,1297.00,1297.00,7
2008/8/14,22:58:00,1297.00,1297.50,1297.00,1297.50,37
2008/8/14,22:59:00,1297.25,1297.25,1297.25,1297.25,25
2008/8/14,23:00:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/14,23:01:00,1297.25,1297.25,1297.25,1297.25,8
2008/8/14,23:04:00,1297.00,1297.00,1297.00,1297.00,21
2008/8/14,23:05:00,1297.00,1297.25,1297.00,1297.25,15
2008/8/14,23:06:00,1297.00,1297.25,1297.00,1297.25,40
2008/8/14,23:07:00,1297.25,1297.25,1297.25,1297.25,18
2008/8/14,23:08:00,1297.50,1297.50,1297.50,1297.50,6
2008/8/14,23:09:00,1297.50,1297.50,1297.50,1297.50,6
2008/8/14,23:10:00,1297.50,1297.50,1297.50,1297.50,34
2008/8/14,23:11:00,1297.50,1297.50,1297.50,1297.50,43
2008/8/14,23:12:00,1297.75,1297.75,1297.50,1297.50,25
2008/8/14,23:13:00,1297.25,1297.25,1297.25,1297.25,9
2008/8/14,23:14:00,1297.25,1297.50,1297.25,1297.50,13
2008/8/14,23:15:00,1297.25,1297.25,1297.25,1297.25,9
2008/8/14,23:16:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/14,23:17:00,1297.00,1297.25,1296.75,1296.75,27
2008/8/14,23:18:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/14,23:19:00,1297.25,1297.25,1297.25,1297.25,42
2008/8/14,23:21:00,1297.50,1297.50,1297.25,1297.25,79
2008/8/14,23:22:00,1297.00,1297.00,1297.00,1297.00,14
2008/8/14,23:23:00,1297.00,1297.00,1296.50,1296.50,30
2008/8/14,23:24:00,1296.50,1296.75,1296.25,1296.50,35
2008/8/14,23:25:00,1296.50,1296.75,1296.50,1296.50,80
2008/8/14,23:26:00,1296.75,1296.75,1296.50,1296.75,44
2008/8/14,23:27:00,1296.75,1297.00,1296.75,1297.00,19
2008/8/14,23:28:00,1296.75,1296.75,1296.75,1296.75,2
2008/8/14,23:30:00,1296.50,1296.75,1296.25,1296.75,188
2008/8/14,23:33:00,1296.75,1297.00,1296.75,1296.75,16
2008/8/14,23:34:00,1296.75,1297.00,1296.75,1297.00,4
2008/8/14,23:35:00,1297.00,1297.25,1297.00,1297.25,23
2008/8/14,23:36:00,1297.25,1297.50,1297.25,1297.50,31
2008/8/14,23:37:00,1297.50,1297.50,1297.25,1297.50,44
2008/8/14,23:38:00,1297.25,1297.75,1297.25,1297.75,18
2008/8/14,23:39:00,1297.50,1298.00,1297.50,1297.75,84
2008/8/14,23:40:00,1298.00,1298.00,1297.75,1297.75,102
2008/8/14,23:41:00,1297.75,1297.75,1297.75,1297.75,23
2008/8/14,23:42:00,1297.75,1298.00,1297.75,1298.00,75
2008/8/14,23:43:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/14,23:44:00,1298.00,1298.00,1297.75,1297.75,35
2008/8/14,23:45:00,1297.75,1298.00,1297.75,1298.00,40
2008/8/14,23:46:00,1298.00,1298.00,1298.00,1298.00,4
2008/8/14,23:47:00,1298.00,1298.25,1298.00,1298.00,35
2008/8/14,23:48:00,1298.00,1298.00,1297.75,1298.00,41
2008/8/14,23:49:00,1298.00,1298.00,1298.00,1298.00,8
2008/8/14,23:50:00,1297.75,1297.75,1297.75,1297.75,20
2008/8/14,23:51:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/14,23:52:00,1298.00,1298.00,1297.75,1297.75,21
2008/8/14,23:53:00,1297.75,1297.75,1297.50,1297.75,18
2008/8/14,23:54:00,1297.75,1298.25,1297.75,1298.00,42
2008/8/14,23:55:00,1298.00,1298.25,1298.00,1298.25,4
2008/8/14,23:56:00,1298.00,1298.25,1298.00,1298.25,2
2008/8/14,23:57:00,1298.00,1298.00,1298.00,1298.00,13
2008/8/14,23:58:00,1298.00,1298.00,1298.00,1298.00,4
2008/8/14,23:59:00,1298.25,1298.50,1298.25,1298.25,64
2008/8/15,00:01:00,1298.00,1298.50,1298.00,1298.25,59
2008/8/15,00:02:00,1298.25,1298.25,1298.00,1298.25,6
2008/8/15,00:03:00,1298.00,1300.00,1298.00,1299.00,1073
2008/8/15,00:04:00,1299.00,1299.25,1298.75,1298.75,28
2008/8/15,00:05:00,1299.00,1299.00,1299.00,1299.00,65
2008/8/15,00:06:00,1298.75,1298.75,1298.50,1298.75,23
2008/8/15,00:07:00,1298.75,1299.00,1298.50,1298.50,20
2008/8/15,00:08:00,1298.50,1298.75,1298.25,1298.75,30
2008/8/15,00:09:00,1298.50,1298.50,1298.50,1298.50,10
2008/8/15,00:10:00,1298.50,1298.50,1298.50,1298.50,8
2008/8/15,00:11:00,1298.75,1298.75,1298.75,1298.75,3
2008/8/15,00:12:00,1298.75,1298.75,1298.50,1298.75,13
2008/8/15,00:13:00,1298.75,1299.00,1298.50,1298.75,58
2008/8/15,00:14:00,1298.50,1298.75,1298.50,1298.75,40
2008/8/15,00:15:00,1298.75,1298.75,1298.50,1298.75,15
2008/8/15,00:17:00,1298.50,1298.50,1298.25,1298.25,18
2008/8/15,00:18:00,1298.25,1298.25,1297.50,1298.00,192
2008/8/15,00:19:00,1298.00,1298.25,1297.75,1297.75,13
2008/8/15,00:20:00,1298.00,1298.00,1297.50,1297.50,154
2008/8/15,00:21:00,1297.50,1297.75,1297.25,1297.50,8
2008/8/15,00:22:00,1297.75,1297.75,1297.50,1297.50,23
2008/8/15,00:23:00,1297.50,1297.75,1297.50,1297.50,11
2008/8/15,00:24:00,1297.75,1297.75,1297.75,1297.75,3
2008/8/15,00:26:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/15,00:27:00,1297.75,1298.00,1297.75,1298.00,6
2008/8/15,00:28:00,1297.75,1297.75,1297.50,1297.50,18
2008/8/15,00:29:00,1297.75,1298.00,1297.75,1298.00,11
2008/8/15,00:30:00,1297.75,1297.75,1297.75,1297.75,4
2008/8/15,00:32:00,1297.75,1297.75,1297.50,1297.50,3
2008/8/15,00:35:00,1297.75,1297.75,1297.75,1297.75,34
2008/8/15,00:36:00,1297.50,1298.00,1297.50,1297.75,14
2008/8/15,00:37:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/15,00:38:00,1297.75,1297.75,1297.75,1297.75,18
2008/8/15,00:39:00,1297.75,1297.75,1297.75,1297.75,11
2008/8/15,00:40:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/15,00:41:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/15,00:42:00,1298.00,1298.00,1298.00,1298.00,51
2008/8/15,00:43:00,1298.00,1298.25,1298.00,1298.00,36
2008/8/15,00:44:00,1297.75,1298.00,1297.75,1298.00,51
2008/8/15,00:45:00,1298.00,1298.00,1298.00,1298.00,43
2008/8/15,00:46:00,1298.00,1298.00,1298.00,1298.00,3
2008/8/15,00:47:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/15,00:48:00,1298.25,1298.25,1298.25,1298.25,6
2008/8/15,00:49:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/15,00:50:00,1298.25,1298.50,1298.25,1298.50,95
2008/8/15,00:51:00,1298.50,1298.75,1298.25,1298.25,52
2008/8/15,00:52:00,1298.50,1298.50,1298.50,1298.50,2
2008/8/15,00:53:00,1298.50,1298.50,1298.50,1298.50,19
2008/8/15,00:54:00,1298.50,1298.75,1298.50,1298.75,20
2008/8/15,00:55:00,1298.50,1298.50,1298.50,1298.50,10
2008/8/15,00:56:00,1298.50,1298.50,1298.25,1298.25,10
2008/8/15,00:57:00,1298.50,1298.75,1298.50,1298.75,34
2008/8/15,00:58:00,1298.50,1298.75,1298.50,1298.75,37
2008/8/15,00:59:00,1298.50,1298.50,1298.50,1298.50,46
2008/8/15,01:00:00,1298.50,1298.75,1298.50,1298.75,2
2008/8/15,01:01:00,1298.75,1298.75,1298.50,1298.50,29
2008/8/15,01:02:00,1298.50,1299.00,1298.50,1298.75,100
2008/8/15,01:03:00,1298.50,1298.50,1298.50,1298.50,3
2008/8/15,01:04:00,1298.50,1298.50,1298.25,1298.25,56
2008/8/15,01:05:00,1298.25,1298.50,1298.25,1298.50,11
2008/8/15,01:06:00,1298.25,1298.25,1298.25,1298.25,6
2008/8/15,01:07:00,1298.50,1298.75,1298.50,1298.50,39
2008/8/15,01:08:00,1298.50,1298.50,1298.50,1298.50,15
2008/8/15,01:09:00,1298.25,1298.25,1297.75,1298.00,128
2008/8/15,01:10:00,1297.75,1298.00,1297.50,1297.50,84
2008/8/15,01:11:00,1297.50,1298.00,1297.50,1298.00,82
2008/8/15,01:12:00,1298.00,1298.00,1298.00,1298.00,32
2008/8/15,01:13:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/15,01:15:00,1298.00,1298.25,1297.50,1297.50,86
2008/8/15,01:16:00,1297.75,1297.75,1297.25,1297.25,107
2008/8/15,01:17:00,1297.50,1297.75,1297.50,1297.75,13
2008/8/15,01:18:00,1297.50,1297.75,1297.50,1297.50,57
2008/8/15,01:19:00,1297.50,1297.50,1297.50,1297.50,39
2008/8/15,01:20:00,1297.50,1297.75,1297.50,1297.75,6
2008/8/15,01:21:00,1297.50,1297.50,1297.50,1297.50,14
2008/8/15,01:22:00,1297.75,1297.75,1297.75,1297.75,23
2008/8/15,01:23:00,1297.50,1297.75,1297.25,1297.50,29
2008/8/15,01:24:00,1297.50,1297.50,1297.00,1297.00,124
2008/8/15,01:25:00,1297.00,1297.25,1295.75,1296.50,538
2008/8/15,01:26:00,1296.25,1296.50,1296.00,1296.50,88
2008/8/15,01:27:00,1296.50,1296.75,1296.50,1296.75,96
2008/8/15,01:28:00,1296.50,1296.75,1296.50,1296.50,23
2008/8/15,01:29:00,1296.50,1296.50,1296.25,1296.50,74
2008/8/15,01:30:00,1296.25,1296.75,1296.25,1296.75,143
2008/8/15,01:31:00,1296.75,1297.00,1296.50,1297.00,100
2008/8/15,01:32:00,1297.00,1297.25,1296.50,1297.25,68
2008/8/15,01:33:00,1297.25,1297.25,1295.50,1295.50,538
2008/8/15,01:34:00,1295.50,1296.25,1295.50,1295.75,180
2008/8/15,01:35:00,1295.50,1295.75,1295.00,1295.00,720
2008/8/15,01:36:00,1295.50,1295.75,1295.00,1295.75,352
2008/8/15,01:37:00,1295.75,1296.00,1295.75,1296.00,106
2008/8/15,01:38:00,1296.25,1296.50,1296.00,1296.50,80
2008/8/15,01:39:00,1296.50,1296.50,1296.25,1296.50,57
2008/8/15,01:40:00,1296.50,1296.75,1296.25,1296.75,23
2008/8/15,01:41:00,1296.75,1296.75,1296.50,1296.50,23
2008/8/15,01:42:00,1296.50,1296.50,1295.75,1296.00,149
2008/8/15,01:43:00,1296.00,1296.25,1296.00,1296.00,74
2008/8/15,01:44:00,1296.00,1296.25,1296.00,1296.00,48
2008/8/15,01:45:00,1296.00,1296.25,1296.00,1296.00,20
2008/8/15,01:46:00,1296.00,1296.00,1295.75,1296.00,12
2008/8/15,01:47:00,1296.00,1296.00,1295.75,1295.75,38
2008/8/15,01:48:00,1296.00,1296.25,1296.00,1296.25,118
2008/8/15,01:49:00,1296.00,1296.00,1295.75,1295.75,90
2008/8/15,01:50:00,1295.75,1296.25,1295.75,1296.00,292
2008/8/15,01:51:00,1296.00,1296.00,1295.75,1295.75,178
2008/8/15,01:52:00,1296.00,1296.00,1295.75,1295.75,39
2008/8/15,01:53:00,1296.00,1296.00,1296.00,1296.00,219
2008/8/15,01:54:00,1296.00,1296.00,1295.75,1295.75,31
2008/8/15,01:55:00,1296.00,1296.75,1296.00,1296.50,342
2008/8/15,01:56:00,1296.50,1296.75,1296.00,1296.50,119
2008/8/15,01:57:00,1296.50,1296.50,1296.25,1296.50,130
2008/8/15,01:58:00,1296.50,1296.75,1296.50,1296.75,11
2008/8/15,01:59:00,1296.75,1296.75,1296.25,1296.50,72
2008/8/15,02:00:00,1296.50,1296.50,1296.25,1296.25,86
2008/8/15,02:01:00,1296.50,1296.75,1296.25,1296.50,165
2008/8/15,02:02:00,1296.75,1296.75,1296.25,1296.25,250
2008/8/15,02:03:00,1296.25,1296.75,1296.25,1296.50,296
2008/8/15,02:04:00,1296.50,1296.75,1296.00,1296.50,219
2008/8/15,02:05:00,1296.25,1296.25,1296.00,1296.00,116
2008/8/15,02:06:00,1296.00,1296.50,1295.50,1295.50,366
2008/8/15,02:07:00,1295.75,1295.75,1295.25,1295.50,114
2008/8/15,02:08:00,1295.50,1295.75,1295.25,1295.75,44
2008/8/15,02:09:00,1295.50,1296.00,1295.25,1295.75,212
2008/8/15,02:10:00,1295.75,1295.75,1295.25,1295.25,118
2008/8/15,02:11:00,1295.75,1295.75,1295.50,1295.75,28
2008/8/15,02:12:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/15,02:13:00,1296.00,1296.25,1296.00,1296.00,116
2008/8/15,02:14:00,1296.00,1296.00,1295.75,1296.00,65
2008/8/15,02:15:00,1295.75,1295.75,1295.50,1295.50,86
2008/8/15,02:16:00,1295.75,1296.00,1295.50,1295.75,135
2008/8/15,02:17:00,1296.00,1296.25,1295.75,1295.75,203
2008/8/15,02:18:00,1296.00,1296.25,1296.00,1296.25,85
2008/8/15,02:19:00,1296.25,1296.50,1296.00,1296.25,80
2008/8/15,02:20:00,1296.00,1296.25,1296.00,1296.25,35
2008/8/15,02:21:00,1296.25,1296.50,1296.00,1296.50,32
2008/8/15,02:22:00,1296.25,1296.75,1296.00,1296.50,243
2008/8/15,02:23:00,1296.50,1297.50,1296.50,1297.25,357
2008/8/15,02:24:00,1297.25,1298.00,1297.25,1297.50,308
2008/8/15,02:25:00,1297.50,1297.75,1297.00,1297.25,260
2008/8/15,02:26:00,1297.25,1297.50,1297.00,1297.50,38
2008/8/15,02:27:00,1297.50,1297.75,1297.25,1297.50,199
2008/8/15,02:28:00,1297.75,1297.75,1297.25,1297.25,179
2008/8/15,02:29:00,1297.25,1297.50,1297.25,1297.50,55
2008/8/15,02:30:00,1297.50,1297.75,1297.50,1297.75,29
2008/8/15,02:31:00,1297.75,1298.00,1297.75,1298.00,117
2008/8/15,02:32:00,1298.00,1298.00,1297.50,1297.75,94
2008/8/15,02:33:00,1297.75,1297.75,1297.50,1297.50,134
2008/8/15,02:34:00,1297.25,1297.50,1296.75,1297.00,77
2008/8/15,02:35:00,1297.25,1297.50,1297.00,1297.50,183
2008/8/15,02:36:00,1297.50,1297.50,1297.00,1297.00,128
2008/8/15,02:37:00,1297.25,1297.50,1297.25,1297.25,21
2008/8/15,02:38:00,1297.25,1297.50,1297.00,1297.25,71
2008/8/15,02:39:00,1297.50,1297.50,1297.00,1297.50,74
2008/8/15,02:40:00,1297.50,1297.50,1297.00,1297.00,48
2008/8/15,02:41:00,1297.25,1297.50,1297.25,1297.25,40
2008/8/15,02:42:00,1297.00,1297.25,1297.00,1297.00,44
2008/8/15,02:43:00,1297.00,1297.00,1297.00,1297.00,140
2008/8/15,02:44:00,1297.00,1297.00,1296.75,1296.75,50
2008/8/15,02:45:00,1297.00,1297.25,1297.00,1297.25,13
2008/8/15,02:46:00,1297.25,1297.25,1297.00,1297.00,17
2008/8/15,02:47:00,1297.00,1297.50,1297.00,1297.25,49
2008/8/15,02:48:00,1297.00,1297.25,1297.00,1297.25,10
2008/8/15,02:49:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/15,02:50:00,1297.25,1297.50,1297.25,1297.25,116
2008/8/15,02:52:00,1297.25,1297.25,1297.00,1297.00,70
2008/8/15,02:53:00,1297.00,1297.25,1297.00,1297.25,26
2008/8/15,02:56:00,1297.25,1297.25,1297.25,1297.25,18
2008/8/15,02:59:00,1297.25,1297.75,1297.25,1297.75,341
2008/8/15,03:00:00,1297.75,1297.75,1297.75,1297.75,15
2008/8/15,03:01:00,1297.50,1298.25,1297.50,1298.25,170
2008/8/15,03:02:00,1298.00,1298.75,1298.00,1298.75,316
2008/8/15,03:03:00,1298.75,1299.00,1298.50,1298.75,116
2008/8/15,03:04:00,1298.75,1299.50,1298.75,1299.50,480
2008/8/15,03:05:00,1299.50,1299.50,1299.00,1299.25,187
2008/8/15,03:06:00,1299.25,1299.50,1299.00,1299.25,268
2008/8/15,03:07:00,1299.00,1299.50,1299.00,1299.00,195
2008/8/15,03:08:00,1299.00,1299.25,1299.00,1299.00,82
2008/8/15,03:09:00,1299.25,1299.75,1299.25,1299.50,122
2008/8/15,03:10:00,1299.50,1299.75,1299.25,1299.50,203
2008/8/15,03:11:00,1299.50,1300.00,1299.50,1299.75,513
2008/8/15,03:12:00,1299.75,1300.00,1299.50,1299.50,318
2008/8/15,03:13:00,1299.75,1300.25,1299.75,1300.00,578
2008/8/15,03:14:00,1299.75,1300.00,1299.50,1299.75,73
2008/8/15,03:15:00,1299.75,1299.75,1299.50,1299.75,51
2008/8/15,03:16:00,1299.75,1299.75,1299.50,1299.50,87
2008/8/15,03:17:00,1299.50,1299.75,1299.25,1299.25,50
2008/8/15,03:18:00,1299.50,1299.75,1299.50,1299.75,220
2008/8/15,03:19:00,1299.50,1299.50,1299.50,1299.50,44
2008/8/15,03:20:00,1299.25,1299.25,1299.00,1299.00,135
2008/8/15,03:21:00,1299.25,1299.50,1299.00,1299.00,131
2008/8/15,03:22:00,1299.00,1299.25,1299.00,1299.25,141
2008/8/15,03:23:00,1299.25,1299.50,1299.00,1299.25,113
2008/8/15,03:24:00,1299.25,1299.50,1299.25,1299.25,121
2008/8/15,03:25:00,1299.25,1299.25,1299.25,1299.25,42
2008/8/15,03:26:00,1299.25,1299.50,1299.00,1299.50,18
2008/8/15,03:27:00,1299.00,1299.25,1299.00,1299.00,50
2008/8/15,03:28:00,1299.25,1299.25,1298.75,1298.75,114
2008/8/15,03:29:00,1299.00,1299.00,1298.75,1298.75,7
2008/8/15,03:30:00,1298.75,1299.25,1298.75,1299.25,129
2008/8/15,03:31:00,1299.50,1299.50,1299.25,1299.25,29
2008/8/15,03:32:00,1299.25,1299.25,1298.75,1299.25,56
2008/8/15,03:33:00,1299.00,1299.25,1299.00,1299.25,6
2008/8/15,03:34:00,1299.00,1299.25,1299.00,1299.00,60
2008/8/15,03:35:00,1299.25,1299.50,1299.00,1299.00,57
2008/8/15,03:36:00,1299.25,1299.50,1299.00,1299.00,87
2008/8/15,03:37:00,1299.00,1299.00,1298.75,1299.00,22
2008/8/15,03:38:00,1299.00,1299.00,1299.00,1299.00,8
2008/8/15,03:39:00,1298.75,1299.00,1298.75,1298.75,332
2008/8/15,03:40:00,1298.75,1299.00,1298.50,1299.00,365
2008/8/15,03:41:00,1299.25,1299.50,1299.25,1299.50,51
2008/8/15,03:42:00,1299.50,1299.50,1299.25,1299.50,234
2008/8/15,03:43:00,1299.25,1299.25,1299.00,1299.25,26
2008/8/15,03:44:00,1299.25,1299.50,1299.00,1299.50,58
2008/8/15,03:45:00,1299.50,1299.50,1299.25,1299.50,10
2008/8/15,03:46:00,1299.25,1299.50,1299.25,1299.50,226
2008/8/15,03:47:00,1299.50,1299.50,1299.25,1299.25,46
2008/8/15,03:48:00,1299.25,1299.25,1299.00,1299.25,41
2008/8/15,03:49:00,1299.50,1299.50,1299.25,1299.25,129
2008/8/15,03:50:00,1299.25,1299.25,1299.00,1299.00,102
2008/8/15,03:51:00,1298.75,1299.00,1298.75,1299.00,118
2008/8/15,03:52:00,1299.00,1299.00,1299.00,1299.00,38
2008/8/15,03:53:00,1299.00,1299.00,1298.75,1298.75,12
2008/8/15,03:54:00,1298.75,1298.75,1298.50,1298.50,166
2008/8/15,03:55:00,1298.50,1298.50,1298.25,1298.50,25
2008/8/15,03:56:00,1298.50,1298.75,1298.50,1298.75,92
2008/8/15,03:57:00,1298.75,1298.75,1298.75,1298.75,28
2008/8/15,03:58:00,1299.00,1299.00,1298.50,1298.50,48
2008/8/15,03:59:00,1298.75,1298.75,1298.25,1298.50,43
2008/8/15,04:00:00,1298.25,1298.50,1298.25,1298.25,11
2008/8/15,04:01:00,1298.50,1299.00,1298.50,1298.75,143
2008/8/15,04:02:00,1298.75,1298.75,1298.75,1298.75,18
2008/8/15,04:03:00,1298.75,1299.00,1298.50,1298.75,27
2008/8/15,04:04:00,1299.00,1299.00,1298.50,1298.50,8
2008/8/15,04:05:00,1298.75,1299.00,1298.75,1299.00,75
2008/8/15,04:06:00,1299.00,1299.25,1299.00,1299.25,152
2008/8/15,04:07:00,1299.50,1299.50,1299.25,1299.25,229
2008/8/15,04:08:00,1299.50,1299.50,1299.25,1299.50,159
2008/8/15,04:09:00,1299.25,1299.50,1299.25,1299.25,32
2008/8/15,04:10:00,1299.25,1299.25,1299.25,1299.25,12
2008/8/15,04:11:00,1299.00,1299.50,1299.00,1299.50,173
2008/8/15,04:12:00,1299.50,1299.50,1299.50,1299.50,44
2008/8/15,04:13:00,1299.50,1299.50,1299.50,1299.50,57
2008/8/15,04:14:00,1299.50,1299.50,1299.50,1299.50,31
2008/8/15,04:15:00,1299.50,1299.75,1299.50,1299.50,200
2008/8/15,04:16:00,1299.25,1299.50,1299.25,1299.50,83
2008/8/15,04:17:00,1299.50,1299.50,1299.25,1299.25,98
2008/8/15,04:18:00,1299.25,1299.25,1299.25,1299.25,1
2008/8/15,04:19:00,1299.50,1299.50,1299.50,1299.50,5
2008/8/15,04:20:00,1299.50,1299.50,1299.50,1299.50,19
2008/8/15,04:21:00,1299.50,1299.75,1299.50,1299.50,43
2008/8/15,04:22:00,1299.50,1299.50,1299.25,1299.25,57
2008/8/15,04:23:00,1299.50,1299.50,1299.25,1299.50,63
2008/8/15,04:24:00,1299.50,1299.75,1299.50,1299.50,231
2008/8/15,04:25:00,1299.75,1299.75,1299.50,1299.50,2
2008/8/15,04:26:00,1299.75,1299.75,1299.75,1299.75,63
2008/8/15,04:27:00,1299.50,1299.50,1299.25,1299.50,47
2008/8/15,04:28:00,1299.25,1299.50,1299.25,1299.25,22
2008/8/15,04:29:00,1299.25,1299.25,1299.25,1299.25,11
2008/8/15,04:30:00,1299.25,1299.25,1299.25,1299.25,10
2008/8/15,04:31:00,1299.50,1299.75,1299.50,1299.75,147
2008/8/15,04:32:00,1299.75,1299.75,1299.50,1299.50,84
2008/8/15,04:33:00,1299.50,1300.00,1299.50,1299.50,28
2008/8/15,04:34:00,1299.75,1300.00,1299.75,1299.75,17
2008/8/15,04:35:00,1299.75,1300.00,1299.75,1300.00,25
2008/8/15,04:36:00,1300.00,1300.00,1300.00,1300.00,114
2008/8/15,04:37:00,1300.00,1300.50,1300.00,1300.00,667
2008/8/15,04:38:00,1300.00,1300.50,1299.75,1299.75,310
2008/8/15,04:39:00,1299.75,1300.00,1299.75,1300.00,125
2008/8/15,04:40:00,1300.00,1300.25,1300.00,1300.25,160
2008/8/15,04:41:00,1300.25,1300.50,1300.25,1300.25,149
2008/8/15,04:42:00,1300.25,1300.75,1300.25,1300.75,272
2008/8/15,04:43:00,1300.50,1301.00,1300.50,1301.00,546
2008/8/15,04:44:00,1301.00,1301.50,1300.75,1301.25,735
2008/8/15,04:45:00,1301.00,1301.25,1300.75,1300.75,282
2008/8/15,04:46:00,1301.00,1301.00,1300.75,1300.75,208
2008/8/15,04:47:00,1300.75,1301.00,1300.75,1301.00,24
2008/8/15,04:48:00,1300.75,1301.00,1300.25,1300.25,198
2008/8/15,04:49:00,1300.25,1300.50,1300.00,1300.25,297
2008/8/15,04:50:00,1300.25,1300.50,1300.00,1300.00,58
2008/8/15,04:51:00,1300.25,1300.50,1299.75,1299.75,324
2008/8/15,04:52:00,1299.50,1299.75,1299.00,1299.50,519
2008/8/15,04:53:00,1299.50,1300.00,1299.50,1299.75,101
2008/8/15,04:54:00,1299.75,1299.75,1299.25,1299.75,212
2008/8/15,04:55:00,1299.75,1299.75,1299.25,1299.25,205
2008/8/15,04:56:00,1299.25,1299.25,1299.00,1299.25,136
2008/8/15,04:57:00,1299.25,1299.75,1299.00,1299.00,383
2008/8/15,04:58:00,1299.00,1299.25,1299.00,1299.00,99
2008/8/15,04:59:00,1299.00,1299.00,1299.00,1299.00,112
2008/8/15,05:00:00,1298.75,1299.00,1298.50,1298.75,272
2008/8/15,05:01:00,1298.50,1299.00,1298.50,1298.75,265
2008/8/15,05:02:00,1298.75,1298.75,1298.00,1298.25,853
2008/8/15,05:03:00,1298.25,1298.50,1298.25,1298.50,348
2008/8/15,05:04:00,1298.50,1298.50,1298.25,1298.50,97
2008/8/15,05:05:00,1298.25,1298.50,1298.25,1298.25,11
2008/8/15,05:06:00,1298.50,1299.00,1298.50,1298.75,544
2008/8/15,05:07:00,1298.75,1298.75,1298.75,1298.75,20
2008/8/15,05:08:00,1298.75,1298.75,1298.75,1298.75,3
2008/8/15,05:09:00,1298.75,1298.75,1298.50,1298.75,127
2008/8/15,05:10:00,1299.00,1299.00,1299.00,1299.00,17
2008/8/15,05:11:00,1299.00,1299.00,1298.50,1298.75,281
2008/8/15,05:12:00,1298.50,1298.75,1298.50,1298.50,60
2008/8/15,05:13:00,1298.25,1298.25,1298.25,1298.25,44
2008/8/15,05:14:00,1298.25,1298.50,1298.25,1298.25,80
2008/8/15,05:15:00,1298.00,1298.00,1297.50,1297.75,338
2008/8/15,05:16:00,1297.50,1297.75,1297.00,1297.75,585
2008/8/15,05:17:00,1297.75,1298.00,1297.00,1297.25,513
2008/8/15,05:18:00,1297.25,1297.50,1297.00,1297.25,498
2008/8/15,05:19:00,1297.00,1297.50,1296.75,1297.50,483
2008/8/15,05:20:00,1297.50,1298.25,1297.50,1298.25,163
2008/8/15,05:21:00,1298.00,1298.25,1297.50,1298.25,301
2008/8/15,05:22:00,1298.25,1298.75,1298.00,1298.50,218
2008/8/15,05:23:00,1298.50,1298.50,1298.25,1298.50,137
2008/8/15,05:24:00,1298.50,1298.50,1298.25,1298.25,89
2008/8/15,05:25:00,1298.25,1298.50,1298.00,1298.50,41
2008/8/15,05:26:00,1298.50,1298.50,1298.25,1298.25,120
2008/8/15,05:27:00,1298.25,1298.50,1298.00,1298.25,167
2008/8/15,05:28:00,1298.25,1298.25,1298.00,1298.25,188
2008/8/15,05:29:00,1298.00,1298.00,1297.75,1298.00,98
2008/8/15,05:30:00,1298.00,1298.50,1298.00,1298.00,78
2008/8/15,05:31:00,1297.75,1298.00,1297.50,1297.50,266
2008/8/15,05:32:00,1297.50,1297.75,1296.75,1297.75,804
2008/8/15,05:33:00,1297.50,1297.75,1296.75,1297.00,176
2008/8/15,05:34:00,1297.00,1298.00,1297.00,1298.00,244
2008/8/15,05:35:00,1298.00,1298.00,1297.50,1297.50,117
2008/8/15,05:36:00,1297.75,1297.75,1297.25,1297.50,222
2008/8/15,05:37:00,1297.50,1297.50,1297.50,1297.50,65
2008/8/15,05:38:00,1297.50,1298.25,1297.50,1298.00,319
2008/8/15,05:39:00,1298.00,1298.25,1297.50,1297.75,45
2008/8/15,05:40:00,1297.50,1297.50,1297.00,1297.25,235
2008/8/15,05:41:00,1297.00,1297.50,1297.00,1297.25,290
2008/8/15,05:42:00,1297.25,1297.75,1297.25,1297.50,151
2008/8/15,05:43:00,1297.75,1298.00,1297.75,1297.75,73
2008/8/15,05:44:00,1297.50,1298.25,1297.50,1298.25,140
2008/8/15,05:45:00,1298.00,1298.25,1297.75,1298.25,171
2008/8/15,05:46:00,1298.25,1298.50,1298.00,1298.25,257
2008/8/15,05:47:00,1298.25,1298.25,1298.00,1298.25,39
2008/8/15,05:48:00,1298.25,1298.25,1298.00,1298.00,84
2008/8/15,05:49:00,1298.00,1298.00,1297.50,1297.50,264
2008/8/15,05:50:00,1297.50,1297.75,1297.25,1297.75,177
2008/8/15,05:51:00,1297.75,1297.75,1297.50,1297.75,8
2008/8/15,05:52:00,1297.75,1297.75,1297.00,1297.00,208
2008/8/15,05:53:00,1297.25,1297.50,1297.25,1297.50,192
2008/8/15,05:54:00,1297.75,1298.25,1297.75,1298.00,103
2008/8/15,05:55:00,1297.75,1298.25,1297.75,1298.25,87
2008/8/15,05:56:00,1298.25,1298.50,1298.25,1298.50,249
2008/8/15,05:57:00,1298.50,1298.50,1298.00,1298.25,89
2008/8/15,05:58:00,1298.25,1298.50,1298.25,1298.25,155
2008/8/15,05:59:00,1298.25,1298.50,1298.25,1298.50,54
2008/8/15,06:00:00,1298.25,1298.50,1298.00,1298.25,139
2008/8/15,06:01:00,1298.00,1298.25,1298.00,1298.00,245
2008/8/15,06:02:00,1298.00,1298.50,1298.00,1298.50,108
2008/8/15,06:03:00,1298.25,1298.25,1298.00,1298.00,91
2008/8/15,06:04:00,1298.25,1298.50,1298.00,1298.25,245
2008/8/15,06:05:00,1298.25,1298.25,1298.25,1298.25,170
2008/8/15,06:06:00,1298.50,1298.75,1298.50,1298.50,169
2008/8/15,06:07:00,1298.50,1299.00,1298.50,1299.00,415
2008/8/15,06:08:00,1299.00,1299.25,1298.50,1299.25,303
2008/8/15,06:09:00,1299.25,1299.25,1299.00,1299.00,312
2008/8/15,06:10:00,1299.00,1299.50,1299.00,1299.25,283
2008/8/15,06:11:00,1299.50,1299.50,1298.75,1298.75,140
2008/8/15,06:12:00,1299.00,1299.00,1298.75,1298.75,63
2008/8/15,06:13:00,1298.75,1299.00,1298.25,1298.25,335
2008/8/15,06:14:00,1298.25,1298.25,1298.00,1298.00,524
2008/8/15,06:15:00,1298.00,1298.25,1297.75,1298.00,232
2008/8/15,06:16:00,1297.75,1298.00,1297.50,1297.50,360
2008/8/15,06:17:00,1297.50,1297.75,1297.50,1297.75,736
2008/8/15,06:18:00,1297.50,1297.75,1297.25,1297.50,571
2008/8/15,06:19:00,1297.50,1297.50,1297.00,1297.25,315
2008/8/15,06:20:00,1297.25,1297.50,1297.00,1297.50,427
2008/8/15,06:21:00,1297.25,1297.50,1297.00,1297.00,541
2008/8/15,06:22:00,1297.25,1297.50,1296.50,1297.25,901
2008/8/15,06:23:00,1297.25,1297.75,1297.25,1297.50,165
2008/8/15,06:24:00,1297.25,1297.25,1297.25,1297.25,172
2008/8/15,06:25:00,1297.25,1297.75,1297.25,1297.50,416
2008/8/15,06:26:00,1297.25,1297.50,1297.25,1297.25,248
2008/8/15,06:27:00,1297.25,1297.50,1297.00,1297.25,320
2008/8/15,06:28:00,1297.25,1297.25,1297.00,1297.00,791
2008/8/15,06:29:00,1297.00,1297.00,1296.75,1296.75,349
2008/8/15,06:30:00,1296.50,1297.00,1296.50,1296.75,469
2008/8/15,06:31:00,1296.75,1297.00,1296.50,1296.75,484
2008/8/15,06:32:00,1296.75,1297.00,1296.75,1297.00,249
2008/8/15,06:33:00,1297.00,1297.25,1296.50,1296.75,597
2008/8/15,06:34:00,1297.00,1297.00,1296.25,1296.50,625
2008/8/15,06:35:00,1296.50,1296.50,1296.00,1296.00,852
2008/8/15,06:36:00,1296.00,1296.25,1295.75,1296.00,957
2008/8/15,06:37:00,1296.00,1296.25,1295.75,1295.75,310
2008/8/15,06:38:00,1295.75,1295.75,1295.25,1295.50,719
2008/8/15,06:39:00,1295.25,1295.50,1295.00,1295.00,1410
2008/8/15,06:40:00,1295.25,1295.50,1295.00,1295.25,903
2008/8/15,06:41:00,1295.00,1295.25,1295.00,1295.00,195
2008/8/15,06:42:00,1294.75,1295.50,1294.75,1295.25,495
2008/8/15,06:43:00,1295.25,1295.50,1295.25,1295.50,68
2008/8/15,06:44:00,1295.50,1295.75,1295.50,1295.50,256
2008/8/15,06:45:00,1295.50,1296.00,1295.50,1296.00,104
2008/8/15,06:46:00,1295.75,1296.00,1295.75,1295.75,30
2008/8/15,06:47:00,1295.75,1296.00,1295.75,1296.00,188
2008/8/15,06:48:00,1295.75,1295.75,1295.50,1295.50,263
2008/8/15,06:49:00,1295.50,1295.50,1295.25,1295.25,364
2008/8/15,06:50:00,1295.00,1295.00,1294.50,1294.50,1068
2008/8/15,06:51:00,1294.50,1294.50,1294.25,1294.50,517
2008/8/15,06:52:00,1294.75,1295.25,1294.75,1294.75,415
2008/8/15,06:53:00,1294.75,1295.25,1294.50,1295.25,431
2008/8/15,06:54:00,1295.25,1295.25,1295.00,1295.00,12
2008/8/15,06:55:00,1295.00,1295.75,1294.75,1295.00,963
2008/8/15,06:56:00,1295.25,1295.50,1294.25,1294.50,857
2008/8/15,06:57:00,1294.50,1294.75,1294.50,1294.50,370
2008/8/15,06:58:00,1294.50,1294.75,1294.50,1294.50,198
2008/8/15,06:59:00,1294.50,1294.75,1294.50,1294.50,584
2008/8/15,07:00:00,1294.50,1295.00,1294.50,1295.00,460
2008/8/15,07:01:00,1295.00,1295.00,1294.25,1294.75,1064
2008/8/15,07:02:00,1295.00,1295.50,1295.00,1295.25,222
2008/8/15,07:03:00,1295.25,1295.50,1295.25,1295.50,105
2008/8/15,07:04:00,1295.25,1295.75,1295.00,1295.25,180
2008/8/15,07:05:00,1295.25,1296.00,1295.00,1295.50,1040
2008/8/15,07:06:00,1295.50,1296.00,1295.00,1295.50,1307
2008/8/15,07:07:00,1295.50,1295.75,1295.00,1295.25,930
2008/8/15,07:08:00,1295.25,1295.75,1295.00,1295.25,671
2008/8/15,07:09:00,1295.25,1295.50,1294.75,1295.25,442
2008/8/15,07:10:00,1295.25,1295.50,1295.00,1295.00,347
2008/8/15,07:11:00,1295.50,1295.50,1295.00,1295.25,247
2008/8/15,07:12:00,1295.50,1295.50,1295.25,1295.50,75
2008/8/15,07:13:00,1295.25,1295.75,1295.25,1295.50,252
2008/8/15,07:14:00,1295.25,1295.50,1295.25,1295.25,91
2008/8/15,07:15:00,1295.25,1295.75,1295.25,1295.50,189
2008/8/15,07:16:00,1295.75,1295.75,1295.50,1295.50,498
2008/8/15,07:17:00,1295.50,1295.75,1295.25,1295.50,462
2008/8/15,07:18:00,1295.25,1295.50,1295.25,1295.50,206
2008/8/15,07:19:00,1295.50,1295.50,1295.00,1295.00,244
2008/8/15,07:20:00,1295.00,1295.25,1295.00,1295.25,324
2008/8/15,07:21:00,1295.50,1295.50,1294.75,1294.75,701
2008/8/15,07:22:00,1295.00,1295.00,1294.75,1294.75,196
2008/8/15,07:23:00,1294.75,1295.25,1294.75,1295.25,327
2008/8/15,07:24:00,1295.25,1295.50,1295.00,1295.25,277
2008/8/15,07:25:00,1295.25,1296.00,1295.00,1295.25,852
2008/8/15,07:26:00,1295.25,1295.50,1294.75,1295.25,972
2008/8/15,07:27:00,1295.25,1295.25,1295.00,1295.25,193
2008/8/15,07:28:00,1295.25,1296.00,1295.25,1296.00,404
2008/8/15,07:29:00,1296.00,1296.25,1295.75,1296.25,781
2008/8/15,07:30:00,1296.00,1297.50,1296.00,1297.50,1176
2008/8/15,07:31:00,1297.25,1297.75,1295.50,1297.25,5238
2008/8/15,07:32:00,1297.25,1298.00,1297.25,1297.75,2295
2008/8/15,07:33:00,1297.75,1298.25,1297.25,1297.75,1460
2008/8/15,07:34:00,1298.00,1298.75,1297.75,1298.50,1264
2008/8/15,07:35:00,1298.25,1298.75,1298.25,1298.50,758
2008/8/15,07:36:00,1298.50,1300.00,1298.25,1299.75,2221
2008/8/15,07:37:00,1299.50,1299.75,1299.25,1299.50,1445
2008/8/15,07:38:00,1299.50,1299.75,1299.25,1299.75,904
2008/8/15,07:39:00,1300.00,1300.25,1299.75,1300.00,1055
2008/8/15,07:40:00,1300.25,1300.25,1299.50,1299.75,1154
2008/8/15,07:41:00,1299.50,1299.75,1299.25,1299.50,560
2008/8/15,07:42:00,1299.75,1299.75,1298.50,1298.75,2135
2008/8/15,07:43:00,1298.75,1299.50,1298.75,1299.25,812
2008/8/15,07:44:00,1299.25,1299.50,1299.00,1299.25,381
2008/8/15,07:45:00,1299.25,1299.75,1298.75,1299.00,1150
2008/8/15,07:46:00,1299.00,1299.75,1298.75,1299.25,1026
2008/8/15,07:47:00,1299.00,1299.25,1299.00,1299.00,308
2008/8/15,07:48:00,1299.00,1299.25,1298.75,1299.00,335
2008/8/15,07:49:00,1299.25,1299.50,1299.25,1299.25,388
2008/8/15,07:50:00,1299.25,1299.50,1299.00,1299.25,1133
2008/8/15,07:51:00,1299.25,1299.25,1298.25,1298.50,1527
2008/8/15,07:52:00,1298.50,1298.75,1298.25,1298.25,942
2008/8/15,07:53:00,1298.25,1298.50,1298.00,1298.00,772
2008/8/15,07:54:00,1298.25,1298.25,1297.50,1298.00,2092
2008/8/15,07:55:00,1297.75,1298.25,1297.75,1298.00,1395
2008/8/15,07:56:00,1298.00,1298.00,1297.50,1297.75,634
2008/8/15,07:57:00,1297.50,1297.75,1297.25,1297.50,1496
2008/8/15,07:58:00,1297.50,1297.50,1297.00,1297.00,1005
2008/8/15,07:59:00,1297.00,1297.25,1296.75,1297.25,759
2008/8/15,08:00:00,1297.00,1297.25,1296.75,1297.00,435
2008/8/15,08:01:00,1296.75,1297.00,1296.50,1296.50,1351
2008/8/15,08:02:00,1296.50,1296.75,1296.25,1296.75,699
2008/8/15,08:03:00,1296.50,1297.00,1296.25,1296.25,787
2008/8/15,08:04:00,1296.25,1296.50,1296.00,1296.50,1353
2008/8/15,08:05:00,1296.50,1296.75,1296.25,1296.75,427
2008/8/15,08:06:00,1296.75,1297.00,1296.25,1296.75,1073
2008/8/15,08:07:00,1296.75,1297.00,1296.25,1297.00,794
2008/8/15,08:08:00,1296.75,1297.00,1296.50,1296.75,512
2008/8/15,08:09:00,1296.75,1296.75,1296.25,1296.25,305
2008/8/15,08:10:00,1296.25,1296.50,1296.00,1296.25,168
2008/8/15,08:11:00,1296.25,1296.75,1296.00,1296.50,1124
2008/8/15,08:12:00,1296.50,1296.50,1295.75,1296.00,1384
2008/8/15,08:13:00,1296.00,1296.00,1295.25,1295.50,2245
2008/8/15,08:14:00,1295.75,1296.00,1295.50,1295.75,658
2008/8/15,08:15:00,1295.75,1296.00,1295.75,1296.00,724
2008/8/15,08:16:00,1296.25,1296.75,1295.50,1295.75,3854
2008/8/15,08:17:00,1295.75,1296.00,1295.50,1295.50,926
2008/8/15,08:18:00,1295.75,1296.00,1295.50,1295.75,1467
2008/8/15,08:19:00,1295.50,1295.75,1295.50,1295.50,151
2008/8/15,08:20:00,1295.50,1296.00,1295.50,1295.50,996
2008/8/15,08:21:00,1295.50,1295.75,1295.50,1295.75,460
2008/8/15,08:22:00,1295.50,1295.75,1295.50,1295.50,153
2008/8/15,08:23:00,1295.50,1295.75,1295.50,1295.75,602
2008/8/15,08:24:00,1295.75,1296.00,1295.50,1296.00,978
2008/8/15,08:25:00,1295.75,1296.00,1295.50,1296.00,1160
2008/8/15,08:26:00,1296.00,1296.50,1295.75,1296.25,1808
2008/8/15,08:27:00,1296.25,1296.25,1295.75,1296.25,2154
2008/8/15,08:28:00,1296.00,1296.50,1296.00,1296.25,1846
2008/8/15,08:29:00,1296.50,1297.25,1296.00,1296.25,1751
2008/8/15,08:30:00,1296.50,1297.00,1296.50,1296.75,2854
2008/8/15,08:31:00,1296.75,1297.50,1296.00,1297.25,16413
2008/8/15,08:32:00,1297.50,1298.50,1297.25,1298.25,9204
2008/8/15,08:33:00,1298.25,1298.50,1297.50,1297.75,5510
2008/8/15,08:34:00,1297.75,1297.75,1297.00,1297.25,5574
2008/8/15,08:35:00,1297.50,1299.50,1297.25,1299.25,6456
2008/8/15,08:36:00,1299.50,1299.50,1298.25,1299.25,8526
2008/8/15,08:37:00,1299.25,1299.50,1298.75,1299.25,7392
2008/8/15,08:38:00,1299.25,1299.75,1299.00,1299.25,3699
2008/8/15,08:39:00,1299.25,1299.25,1298.25,1298.50,4554
2008/8/15,08:40:00,1298.50,1298.75,1297.75,1298.50,5951
2008/8/15,08:41:00,1298.75,1299.75,1298.50,1299.25,8366
2008/8/15,08:42:00,1299.25,1300.00,1299.25,1300.00,5717
2008/8/15,08:43:00,1300.00,1302.00,1299.75,1302.00,15056
2008/8/15,08:44:00,1302.00,1302.50,1301.25,1302.25,12162
2008/8/15,08:45:00,1302.00,1302.25,1301.25,1301.50,4129
2008/8/15,08:46:00,1301.50,1302.00,1301.50,1301.75,2223
2008/8/15,08:47:00,1301.50,1301.75,1300.75,1301.00,3658
2008/8/15,08:48:00,1301.00,1301.50,1300.50,1301.00,5285
2008/8/15,08:49:00,1301.00,1301.25,1300.25,1301.00,4889
2008/8/15,08:50:00,1301.00,1301.25,1300.50,1301.25,2090
2008/8/15,08:51:00,1301.00,1301.25,1300.00,1300.50,3422
2008/8/15,08:52:00,1300.50,1301.00,1300.25,1300.25,2585
2008/8/15,08:53:00,1300.25,1300.75,1297.75,1297.75,9513
2008/8/15,08:54:00,1298.00,1298.50,1296.75,1297.50,11287
2008/8/15,08:55:00,1297.50,1298.25,1297.50,1297.75,4255
2008/8/15,08:56:00,1297.75,1299.25,1297.50,1298.50,10466
2008/8/15,08:57:00,1298.75,1301.00,1298.50,1300.50,10779
2008/8/15,08:58:00,1300.25,1300.50,1298.75,1299.00,15499
2008/8/15,08:59:00,1299.00,1299.75,1297.75,1298.00,9181
2008/8/15,09:00:00,1298.00,1299.75,1297.75,1299.00,6570
2008/8/15,09:01:00,1299.00,1299.25,1297.25,1298.00,5367
2008/8/15,09:02:00,1298.00,1298.50,1297.00,1297.50,5047
2008/8/15,09:03:00,1297.50,1297.75,1294.25,1295.25,16373
2008/8/15,09:04:00,1295.00,1295.50,1293.25,1293.25,16148
2008/8/15,09:05:00,1293.25,1294.50,1292.75,1294.00,12755
2008/8/15,09:06:00,1294.00,1294.25,1291.75,1292.50,15327
2008/8/15,09:07:00,1292.50,1292.50,1290.50,1290.75,11870
2008/8/15,09:08:00,1290.75,1292.75,1290.75,1292.75,7567
2008/8/15,09:09:00,1292.75,1292.75,1291.75,1292.00,7612
2008/8/15,09:10:00,1292.00,1293.75,1291.50,1293.50,7909
2008/8/15,09:11:00,1293.75,1293.75,1292.50,1293.25,6535
2008/8/15,09:12:00,1293.00,1293.25,1292.00,1292.50,4185
2008/8/15,09:13:00,1292.75,1294.25,1292.50,1293.50,6789
2008/8/15,09:14:00,1293.50,1294.75,1293.25,1294.75,5054
2008/8/15,09:15:00,1294.50,1295.25,1293.50,1293.75,7603
2008/8/15,09:16:00,1294.00,1295.50,1293.75,1295.00,4676
2008/8/15,09:17:00,1295.00,1295.25,1294.25,1294.25,3475
2008/8/15,09:18:00,1294.25,1294.50,1293.75,1293.75,5539
2008/8/15,09:19:00,1293.50,1294.25,1293.50,1293.75,3943
2008/8/15,09:20:00,1293.75,1293.75,1292.75,1293.25,5420
2008/8/15,09:21:00,1293.25,1294.50,1293.00,1294.50,6375
2008/8/15,09:22:00,1294.25,1294.75,1293.25,1293.50,4619
2008/8/15,09:23:00,1293.75,1294.00,1293.25,1293.50,3253
2008/8/15,09:24:00,1293.50,1293.75,1291.50,1292.50,7354
2008/8/15,09:25:00,1292.50,1293.75,1292.25,1293.75,8537
2008/8/15,09:26:00,1293.75,1295.00,1293.50,1294.25,5989
2008/8/15,09:27:00,1294.00,1296.25,1294.00,1295.00,8279
2008/8/15,09:28:00,1295.25,1295.50,1294.50,1294.75,2929
2008/8/15,09:29:00,1294.75,1295.75,1294.75,1295.00,4146
2008/8/15,09:30:00,1295.25,1295.75,1294.25,1294.50,7759
2008/8/15,09:31:00,1294.75,1295.50,1294.50,1295.25,3018
2008/8/15,09:32:00,1295.25,1296.50,1295.25,1295.75,6519
2008/8/15,09:33:00,1296.00,1296.50,1295.75,1296.00,5753
2008/8/15,09:34:00,1296.00,1297.00,1296.00,1296.50,3551
2008/8/15,09:35:00,1296.50,1297.50,1296.25,1296.50,5466
2008/8/15,09:36:00,1296.25,1297.00,1296.25,1296.50,3016
2008/8/15,09:37:00,1296.25,1296.75,1295.75,1296.50,3733
2008/8/15,09:38:00,1296.50,1297.00,1296.25,1296.25,3423
2008/8/15,09:39:00,1296.50,1297.00,1296.25,1297.00,2640
2008/8/15,09:40:00,1297.00,1297.75,1296.25,1296.75,9572
2008/8/15,09:41:00,1296.75,1297.75,1296.75,1297.50,5214
2008/8/15,09:42:00,1297.50,1298.00,1297.00,1297.50,5520
2008/8/15,09:43:00,1297.75,1298.50,1297.50,1298.25,6438
2008/8/15,09:44:00,1298.50,1298.75,1297.25,1298.25,3111
2008/8/15,09:45:00,1298.25,1298.50,1297.50,1298.00,3031
2008/8/15,09:46:00,1297.75,1298.00,1297.50,1297.75,1561
2008/8/15,09:47:00,1297.75,1297.75,1296.50,1296.75,2981
2008/8/15,09:48:00,1296.75,1297.25,1296.50,1297.25,3051
2008/8/15,09:49:00,1297.25,1298.25,1297.00,1298.00,3507
2008/8/15,09:50:00,1298.00,1298.25,1297.50,1298.00,3027
2008/8/15,09:51:00,1298.00,1299.25,1298.00,1299.00,10584
2008/8/15,09:52:00,1299.00,1299.25,1298.50,1299.00,3187
2008/8/15,09:53:00,1299.00,1300.50,1298.75,1300.25,10342
2008/8/15,09:54:00,1300.25,1300.75,1299.50,1299.50,5624
2008/8/15,09:55:00,1299.50,1300.00,1299.00,1299.25,3810
2008/8/15,09:56:00,1299.25,1300.00,1298.75,1300.00,2958
2008/8/15,09:57:00,1300.00,1300.25,1299.50,1300.00,4478
2008/8/15,09:58:00,1300.00,1300.75,1299.75,1300.25,4341
2008/8/15,09:59:00,1300.25,1300.50,1299.75,1300.25,2445
2008/8/15,10:00:00,1300.25,1301.25,1300.25,1301.00,8394
2008/8/15,10:01:00,1301.00,1301.25,1299.75,1299.75,5073
2008/8/15,10:02:00,1300.00,1300.00,1299.25,1299.25,2650
2008/8/15,10:03:00,1299.25,1299.50,1298.50,1298.50,2528
2008/8/15,10:04:00,1298.75,1299.00,1298.25,1298.75,5680
2008/8/15,10:05:00,1298.50,1299.25,1298.50,1298.75,3470
2008/8/15,10:06:00,1298.75,1299.25,1298.75,1299.25,690
2008/8/15,10:07:00,1299.00,1299.25,1298.50,1298.50,937
2008/8/15,10:08:00,1298.50,1299.00,1298.00,1298.50,4275
2008/8/15,10:09:00,1298.50,1298.75,1298.00,1298.00,1391
2008/8/15,10:10:00,1298.00,1298.75,1298.00,1298.50,2072
2008/8/15,10:11:00,1298.50,1298.75,1297.25,1298.75,9107
2008/8/15,10:12:00,1298.75,1298.75,1298.25,1298.50,1504
2008/8/15,10:13:00,1298.50,1299.50,1298.25,1298.75,3676
2008/8/15,10:14:00,1298.75,1299.25,1298.50,1299.00,1443
2008/8/15,10:15:00,1299.00,1299.75,1299.00,1299.00,4102
2008/8/15,10:16:00,1298.75,1299.75,1298.75,1299.75,2591
2008/8/15,10:17:00,1299.75,1300.25,1299.25,1299.75,3067
2008/8/15,10:18:00,1299.50,1300.00,1299.50,1299.50,575
2008/8/15,10:19:00,1299.75,1301.75,1299.50,1301.00,7357
2008/8/15,10:20:00,1301.00,1301.00,1300.00,1300.00,6001
2008/8/15,10:21:00,1300.25,1300.50,1299.75,1300.00,1542
2008/8/15,10:22:00,1300.00,1300.25,1299.00,1299.25,4462
2008/8/15,10:23:00,1299.25,1299.25,1298.75,1298.75,4305
2008/8/15,10:24:00,1299.00,1299.00,1298.50,1299.00,2124
2008/8/15,10:25:00,1299.00,1299.25,1298.50,1299.00,1053
2008/8/15,10:26:00,1299.00,1299.50,1298.75,1299.25,995
2008/8/15,10:27:00,1299.25,1300.50,1299.25,1300.25,3060
2008/8/15,10:28:00,1300.25,1300.50,1299.75,1300.00,2985
2008/8/15,10:29:00,1299.75,1300.00,1299.25,1300.00,1989
2008/8/15,10:30:00,1299.75,1300.00,1299.25,1300.00,2639
2008/8/15,10:31:00,1300.00,1300.25,1299.50,1300.00,1047
2008/8/15,10:32:00,1300.00,1300.75,1300.00,1300.50,5409
2008/8/15,10:33:00,1300.50,1301.00,1300.25,1300.75,2844
2008/8/15,10:34:00,1301.00,1301.50,1300.75,1301.25,3316
2008/8/15,10:35:00,1301.25,1301.75,1301.00,1301.75,2933
2008/8/15,10:36:00,1301.50,1301.75,1299.25,1299.50,8003
2008/8/15,10:37:00,1299.50,1300.00,1299.25,1299.25,2484
2008/8/15,10:38:00,1299.50,1299.75,1298.50,1299.50,5495
2008/8/15,10:39:00,1299.75,1300.25,1299.50,1299.50,2388
2008/8/15,10:40:00,1299.25,1299.75,1298.50,1298.50,2849
2008/8/15,10:41:00,1298.50,1298.75,1297.50,1297.75,5301
2008/8/15,10:42:00,1297.75,1298.50,1297.50,1298.25,4003
2008/8/15,10:43:00,1298.25,1298.75,1298.00,1298.25,1900
2008/8/15,10:44:00,1298.25,1298.25,1297.50,1298.00,1940
2008/8/15,10:45:00,1298.00,1298.00,1297.50,1297.75,550
2008/8/15,10:46:00,1297.50,1297.75,1296.25,1296.75,6553
2008/8/15,10:47:00,1296.75,1297.00,1296.25,1296.50,5002
2008/8/15,10:48:00,1296.50,1296.75,1295.50,1296.00,4870
2008/8/15,10:49:00,1295.75,1296.50,1295.75,1296.50,3505
2008/8/15,10:50:00,1296.25,1297.25,1296.25,1297.25,5584
2008/8/15,10:51:00,1297.25,1297.25,1296.50,1296.75,2799
2008/8/15,10:52:00,1297.00,1297.25,1296.25,1296.25,2040
2008/8/15,10:53:00,1296.50,1297.25,1296.50,1297.00,1925
2008/8/15,10:54:00,1297.00,1297.00,1296.50,1297.00,1357
2008/8/15,10:55:00,1297.00,1298.00,1296.75,1297.50,3999
2008/8/15,10:56:00,1297.50,1297.50,1297.25,1297.50,1158
2008/8/15,10:57:00,1297.25,1297.25,1295.75,1296.00,3874
2008/8/15,10:58:00,1296.00,1297.50,1296.00,1296.75,3251
2008/8/15,10:59:00,1296.75,1297.00,1295.75,1296.00,2704
2008/8/15,11:00:00,1296.25,1297.00,1295.75,1296.75,2741
2008/8/15,11:01:00,1296.50,1297.00,1296.00,1296.00,2044
2008/8/15,11:02:00,1296.25,1297.00,1296.00,1296.25,1720
2008/8/15,11:03:00,1296.25,1296.50,1295.75,1296.25,2414
2008/8/15,11:04:00,1296.50,1297.00,1296.25,1296.75,966
2008/8/15,11:05:00,1296.50,1297.00,1296.50,1296.75,969
2008/8/15,11:06:00,1296.50,1297.00,1296.00,1296.75,1909
2008/8/15,11:07:00,1296.75,1297.25,1296.25,1297.00,1119
2008/8/15,11:08:00,1297.00,1297.25,1296.75,1297.00,704
2008/8/15,11:09:00,1296.75,1297.50,1296.75,1297.00,2941
2008/8/15,11:10:00,1297.00,1297.00,1295.50,1295.50,4500
2008/8/15,11:11:00,1295.75,1295.75,1295.25,1295.50,2470
2008/8/15,11:12:00,1295.50,1295.75,1295.25,1295.25,1001
2008/8/15,11:13:00,1295.25,1295.50,1294.00,1294.25,6966
2008/8/15,11:14:00,1294.25,1294.50,1294.00,1294.25,2312
2008/8/15,11:15:00,1294.25,1295.50,1294.00,1295.25,3622
2008/8/15,11:16:00,1295.00,1295.25,1294.75,1295.00,2048
2008/8/15,11:17:00,1295.00,1295.25,1294.75,1295.00,1072
2008/8/15,11:18:00,1295.00,1295.75,1294.75,1295.75,2549
2008/8/15,11:19:00,1295.75,1295.75,1295.25,1295.50,711
2008/8/15,11:20:00,1295.50,1296.50,1295.50,1296.25,2572
2008/8/15,11:21:00,1296.25,1296.25,1295.75,1295.75,1490
2008/8/15,11:22:00,1296.00,1296.50,1295.75,1296.00,515
2008/8/15,11:23:00,1296.25,1296.50,1296.00,1296.25,1658
2008/8/15,11:24:00,1296.50,1296.50,1295.75,1296.50,1281
2008/8/15,11:25:00,1296.25,1297.00,1296.25,1296.75,1287
2008/8/15,11:26:00,1296.50,1296.75,1295.50,1295.50,1048
2008/8/15,11:27:00,1295.50,1295.75,1295.00,1295.00,1039
2008/8/15,11:28:00,1295.25,1296.00,1295.00,1295.50,1152
2008/8/15,11:29:00,1295.25,1295.25,1294.50,1294.75,2088
2008/8/15,11:30:00,1295.00,1295.75,1294.75,1295.50,1609
2008/8/15,11:31:00,1295.50,1296.50,1295.50,1295.75,1890
2008/8/15,11:32:00,1295.75,1296.25,1295.75,1296.00,537
2008/8/15,11:33:00,1296.00,1296.50,1296.00,1296.00,645
2008/8/15,11:34:00,1296.00,1296.25,1295.75,1296.00,792
2008/8/15,11:35:00,1296.00,1296.25,1295.25,1295.50,1008
2008/8/15,11:36:00,1295.25,1296.00,1295.25,1295.75,804
2008/8/15,11:37:00,1296.00,1296.50,1295.75,1296.25,837
2008/8/15,11:38:00,1296.25,1296.50,1296.25,1296.25,647
2008/8/15,11:39:00,1296.25,1297.00,1296.25,1296.75,956
2008/8/15,11:40:00,1296.75,1298.50,1296.75,1298.00,6113
2008/8/15,11:41:00,1298.00,1298.25,1297.75,1298.00,1510
2008/8/15,11:42:00,1297.75,1298.00,1297.00,1297.25,2573
2008/8/15,11:43:00,1297.50,1297.75,1297.25,1297.25,1485
2008/8/15,11:44:00,1297.50,1297.50,1296.75,1297.25,1693
2008/8/15,11:45:00,1297.25,1298.00,1297.25,1297.75,4819
2008/8/15,11:46:00,1298.00,1298.50,1297.75,1298.00,2512
2008/8/15,11:47:00,1298.00,1299.00,1298.00,1298.50,5588
2008/8/15,11:48:00,1298.50,1298.75,1298.00,1298.00,3535
2008/8/15,11:49:00,1298.00,1298.25,1298.00,1298.00,684
2008/8/15,11:50:00,1298.00,1298.25,1298.00,1298.25,62
2008/8/15,11:51:00,1298.00,1298.25,1297.75,1298.00,422
2008/8/15,11:52:00,1298.00,1299.00,1298.00,1298.50,3096
2008/8/15,11:53:00,1298.50,1298.75,1298.00,1298.50,1408
2008/8/15,11:54:00,1298.25,1298.50,1298.25,1298.25,949
2008/8/15,11:55:00,1298.25,1298.75,1298.25,1298.50,1222
2008/8/15,11:56:00,1298.75,1298.75,1298.00,1298.50,731
2008/8/15,11:57:00,1298.50,1298.75,1298.50,1298.50,228
2008/8/15,11:58:00,1298.50,1298.50,1298.00,1298.50,1707
2008/8/15,11:59:00,1298.25,1298.50,1298.00,1298.25,683
2008/8/15,12:00:00,1298.25,1298.25,1297.50,1297.50,3311
2008/8/15,12:01:00,1297.50,1298.25,1297.50,1297.75,3396
2008/8/15,12:02:00,1297.75,1298.00,1297.25,1297.75,2168
2008/8/15,12:03:00,1297.75,1298.00,1297.50,1298.00,1318
2008/8/15,12:04:00,1298.00,1298.25,1297.50,1297.75,3100
2008/8/15,12:05:00,1297.75,1298.25,1297.50,1298.00,2045
2008/8/15,12:06:00,1297.75,1297.75,1297.25,1297.25,2430
2008/8/15,12:07:00,1297.25,1297.75,1297.25,1297.50,2978
2008/8/15,12:08:00,1297.50,1298.50,1297.25,1297.75,3712
2008/8/15,12:09:00,1297.75,1298.25,1297.75,1298.00,574
2008/8/15,12:10:00,1298.00,1298.25,1297.75,1297.75,1106
2008/8/15,12:11:00,1298.00,1298.00,1297.25,1297.50,695
2008/8/15,12:12:00,1297.50,1297.75,1297.25,1297.25,634
2008/8/15,12:13:00,1297.25,1297.50,1297.00,1297.00,3430
2008/8/15,12:14:00,1297.00,1297.50,1297.00,1297.50,1093
2008/8/15,12:15:00,1297.50,1297.75,1297.25,1297.50,1157
2008/8/15,12:16:00,1297.75,1297.75,1297.50,1297.50,477
2008/8/15,12:17:00,1297.75,1298.00,1296.75,1296.75,2661
2008/8/15,12:18:00,1296.75,1297.50,1296.75,1297.50,1417
2008/8/15,12:19:00,1297.25,1298.00,1297.25,1297.50,1614
2008/8/15,12:20:00,1297.50,1297.75,1297.00,1297.50,1256
2008/8/15,12:21:00,1297.50,1297.50,1297.25,1297.50,102
2008/8/15,12:22:00,1297.50,1297.50,1297.00,1297.25,489
2008/8/15,12:23:00,1297.25,1297.50,1297.00,1297.00,1003
2008/8/15,12:24:00,1297.00,1297.00,1296.25,1296.25,2277
2008/8/15,12:25:00,1296.25,1296.50,1296.25,1296.50,1246
2008/8/15,12:26:00,1296.25,1297.00,1296.25,1296.50,1364
2008/8/15,12:27:00,1296.50,1297.50,1296.25,1297.00,3080
2008/8/15,12:28:00,1297.00,1297.00,1296.75,1296.75,78
2008/8/15,12:29:00,1296.75,1297.00,1296.25,1296.50,1782
2008/8/15,12:30:00,1296.50,1297.00,1296.50,1296.75,2338
2008/8/15,12:31:00,1296.75,1297.00,1296.50,1296.75,309
2008/8/15,12:32:00,1296.75,1297.00,1296.50,1296.75,705
2008/8/15,12:33:00,1296.75,1297.25,1296.50,1297.00,1220
2008/8/15,12:34:00,1297.00,1297.25,1296.75,1297.00,1599
2008/8/15,12:35:00,1297.25,1297.50,1296.50,1297.00,1777
2008/8/15,12:36:00,1297.25,1298.00,1297.00,1297.50,2062
2008/8/15,12:37:00,1297.50,1297.75,1297.25,1297.50,471
2008/8/15,12:38:00,1297.50,1297.50,1297.00,1297.25,1861
2008/8/15,12:39:00,1297.25,1297.25,1296.50,1296.75,1173
2008/8/15,12:40:00,1296.75,1296.75,1296.50,1296.50,322
2008/8/15,12:41:00,1296.50,1297.00,1296.50,1296.75,982
2008/8/15,12:42:00,1296.75,1297.00,1296.25,1296.25,1785
2008/8/15,12:43:00,1296.25,1296.75,1296.25,1296.50,487
2008/8/15,12:44:00,1296.50,1296.50,1296.25,1296.50,627
2008/8/15,12:45:00,1296.50,1296.75,1296.25,1296.50,2208
2008/8/15,12:46:00,1296.75,1296.75,1295.75,1295.75,2385
2008/8/15,12:47:00,1295.75,1296.25,1295.75,1296.25,1316
2008/8/15,12:48:00,1296.00,1296.25,1296.00,1296.25,99
2008/8/15,12:49:00,1296.00,1296.25,1296.00,1296.00,181
2008/8/15,12:50:00,1296.00,1297.00,1296.00,1297.00,1113
2008/8/15,12:51:00,1297.00,1297.00,1296.25,1296.25,1193
2008/8/15,12:52:00,1296.50,1296.50,1296.25,1296.50,358
2008/8/15,12:53:00,1296.50,1296.50,1296.00,1296.00,971
2008/8/15,12:54:00,1296.00,1296.25,1296.00,1296.00,416
2008/8/15,12:55:00,1295.75,1296.00,1295.75,1296.00,1008
2008/8/15,12:56:00,1295.75,1296.25,1295.75,1296.00,312
2008/8/15,12:57:00,1296.25,1296.25,1295.75,1295.75,729
2008/8/15,12:58:00,1295.75,1296.75,1295.75,1296.50,1617
2008/8/15,12:59:00,1296.50,1296.50,1296.00,1296.00,392
2008/8/15,13:00:00,1296.00,1296.50,1296.00,1296.50,595
2008/8/15,13:01:00,1296.50,1296.75,1296.25,1296.75,438
2008/8/15,13:02:00,1296.75,1296.75,1296.00,1296.25,1050
2008/8/15,13:03:00,1296.00,1296.25,1295.75,1296.00,1171
2008/8/15,13:04:00,1296.00,1296.25,1295.75,1296.00,1897
2008/8/15,13:05:00,1296.00,1296.50,1296.00,1296.00,934
2008/8/15,13:06:00,1296.00,1296.25,1295.75,1295.75,1898
2008/8/15,13:07:00,1295.75,1295.75,1295.00,1295.25,5870
2008/8/15,13:08:00,1295.00,1295.50,1295.00,1295.25,2983
2008/8/15,13:09:00,1295.25,1295.50,1294.50,1294.50,3785
2008/8/15,13:10:00,1294.50,1295.00,1294.50,1294.50,2711
2008/8/15,13:11:00,1294.50,1295.00,1294.50,1295.00,2219
2008/8/15,13:12:00,1294.75,1295.00,1294.75,1295.00,385
2008/8/15,13:13:00,1295.00,1295.50,1295.00,1295.50,2200
2008/8/15,13:14:00,1295.25,1295.50,1294.25,1294.50,3259
2008/8/15,13:15:00,1294.50,1294.75,1294.25,1294.50,1728
2008/8/15,13:16:00,1294.50,1294.75,1294.25,1294.75,972
2008/8/15,13:17:00,1294.75,1295.25,1294.25,1295.00,4060
2008/8/15,13:18:00,1295.00,1295.75,1294.75,1295.50,2033
2008/8/15,13:19:00,1295.25,1295.50,1294.25,1294.25,1467
2008/8/15,13:20:00,1294.25,1294.75,1294.00,1294.75,1175
2008/8/15,13:21:00,1294.50,1295.25,1294.50,1295.00,1227
2008/8/15,13:22:00,1294.75,1295.25,1294.50,1295.00,585
2008/8/15,13:23:00,1295.00,1295.50,1295.00,1295.50,1326
2008/8/15,13:24:00,1295.50,1296.00,1295.25,1295.50,1924
2008/8/15,13:25:00,1295.50,1295.75,1295.00,1295.00,2845
2008/8/15,13:26:00,1295.00,1295.25,1294.50,1294.75,3019
2008/8/15,13:27:00,1294.75,1295.75,1294.00,1295.50,5582
2008/8/15,13:28:00,1295.25,1295.50,1294.75,1295.25,1892
2008/8/15,13:29:00,1295.00,1295.25,1294.25,1294.50,2208
2008/8/15,13:30:00,1294.25,1295.00,1294.25,1294.75,1235
2008/8/15,13:31:00,1294.50,1295.50,1294.50,1294.75,2066
2008/8/15,13:32:00,1294.75,1295.50,1294.50,1295.00,1829
2008/8/15,13:33:00,1295.00,1295.25,1294.75,1295.00,868
2008/8/15,13:34:00,1295.25,1295.25,1294.50,1294.75,1083
2008/8/15,13:35:00,1294.75,1295.75,1294.75,1295.25,1860
2008/8/15,13:36:00,1295.25,1295.75,1294.75,1295.25,3502
2008/8/15,13:37:00,1295.25,1295.50,1294.50,1295.00,4510
2008/8/15,13:38:00,1294.75,1295.00,1294.75,1295.00,763
2008/8/15,13:39:00,1295.00,1295.00,1294.50,1294.75,1197
2008/8/15,13:40:00,1294.75,1294.75,1294.50,1294.50,577
2008/8/15,13:41:00,1294.50,1294.75,1294.25,1294.50,1137
2008/8/15,13:42:00,1294.25,1294.75,1294.00,1294.50,2010
2008/8/15,13:43:00,1294.25,1294.75,1294.00,1294.00,1837
2008/8/15,13:44:00,1294.00,1294.75,1294.00,1294.50,1194
2008/8/15,13:45:00,1294.50,1295.50,1294.50,1295.00,1602
2008/8/15,13:46:00,1295.00,1295.25,1294.75,1295.00,802
2008/8/15,13:47:00,1295.00,1295.50,1294.75,1295.25,1453
2008/8/15,13:48:00,1295.00,1295.25,1294.75,1294.75,404
2008/8/15,13:49:00,1295.00,1295.00,1294.75,1295.00,640
2008/8/15,13:50:00,1294.75,1295.00,1294.25,1294.50,1034
2008/8/15,13:51:00,1294.50,1294.75,1294.50,1294.50,291
2008/8/15,13:52:00,1294.50,1294.75,1294.50,1294.50,316
2008/8/15,13:53:00,1294.75,1295.00,1294.50,1295.00,368
2008/8/15,13:54:00,1295.00,1297.00,1294.75,1296.50,6494
2008/8/15,13:55:00,1296.50,1296.50,1296.00,1296.25,2299
2008/8/15,13:56:00,1296.25,1296.50,1296.00,1296.25,1038
2008/8/15,13:57:00,1296.00,1296.50,1296.00,1296.25,658
2008/8/15,13:58:00,1296.25,1296.25,1296.00,1296.00,693
2008/8/15,13:59:00,1296.00,1296.25,1295.75,1296.00,410
2008/8/15,14:00:00,1296.00,1296.25,1295.75,1296.00,1201
2008/8/15,14:01:00,1296.00,1296.50,1295.75,1296.25,1219
2008/8/15,14:02:00,1296.25,1298.00,1296.00,1298.00,5502
2008/8/15,14:03:00,1298.00,1298.00,1296.75,1297.25,2755
2008/8/15,14:04:00,1297.25,1297.50,1296.50,1297.50,2087
2008/8/15,14:05:00,1297.25,1297.50,1297.25,1297.25,785
2008/8/15,14:06:00,1297.25,1297.50,1297.00,1297.50,1707
2008/8/15,14:07:00,1297.50,1297.75,1297.25,1297.50,687
2008/8/15,14:08:00,1297.50,1297.50,1296.50,1296.50,2483
2008/8/15,14:09:00,1296.50,1297.00,1296.25,1296.75,4324
2008/8/15,14:10:00,1296.75,1297.00,1296.00,1297.00,2723
2008/8/15,14:11:00,1297.00,1297.00,1296.25,1296.50,2972
2008/8/15,14:12:00,1296.25,1297.00,1296.25,1296.50,3190
2008/8/15,14:13:00,1296.75,1296.75,1296.25,1296.50,1328
2008/8/15,14:14:00,1296.25,1296.50,1296.25,1296.25,213
2008/8/15,14:15:00,1296.50,1296.50,1296.25,1296.50,453
2008/8/15,14:16:00,1296.25,1297.00,1296.25,1297.00,682
2008/8/15,14:17:00,1297.00,1297.00,1296.50,1296.50,169
2008/8/15,14:18:00,1296.50,1296.75,1296.50,1296.50,541
2008/8/15,14:19:00,1296.75,1297.00,1296.75,1297.00,411
2008/8/15,14:20:00,1297.00,1297.00,1296.50,1296.50,205
2008/8/15,14:21:00,1296.50,1296.75,1296.00,1296.00,865
2008/8/15,14:22:00,1296.00,1296.75,1296.00,1296.50,2852
2008/8/15,14:23:00,1296.75,1297.25,1296.25,1297.25,2513
2008/8/15,14:24:00,1297.25,1297.75,1297.00,1297.00,2354
2008/8/15,14:25:00,1297.00,1297.75,1297.00,1297.75,1227
2008/8/15,14:26:00,1297.50,1298.25,1297.50,1298.25,2628
2008/8/15,14:27:00,1298.25,1298.50,1297.75,1298.25,2901
2008/8/15,14:28:00,1298.25,1299.00,1297.75,1298.75,5198
2008/8/15,14:29:00,1298.75,1299.00,1298.25,1298.25,4021
2008/8/15,14:30:00,1298.25,1298.50,1298.00,1298.25,707
2008/8/15,14:31:00,1298.50,1298.50,1298.00,1298.50,1070
2008/8/15,14:32:00,1298.25,1298.50,1297.75,1298.00,1563
2008/8/15,14:33:00,1298.00,1298.25,1297.75,1298.00,2147
2008/8/15,14:34:00,1298.00,1298.25,1297.50,1298.00,1253
2008/8/15,14:35:00,1297.75,1298.00,1297.50,1297.50,1496
2008/8/15,14:36:00,1297.75,1298.50,1297.50,1298.25,1828
2008/8/15,14:37:00,1298.25,1298.75,1298.00,1298.50,1972
2008/8/15,14:38:00,1298.25,1298.75,1298.25,1298.50,786
2008/8/15,14:39:00,1298.50,1299.00,1298.25,1299.00,820
2008/8/15,14:40:00,1299.00,1299.00,1298.50,1298.50,1195
2008/8/15,14:41:00,1298.75,1299.25,1298.50,1298.75,3892
2008/8/15,14:42:00,1298.75,1299.25,1298.75,1299.00,940
2008/8/15,14:43:00,1299.00,1299.25,1298.00,1298.50,2281
2008/8/15,14:44:00,1298.50,1299.00,1298.00,1298.75,2685
2008/8/15,14:45:00,1298.75,1298.75,1298.00,1298.25,2032
2008/8/15,14:46:00,1298.25,1298.50,1297.50,1297.75,3417
2008/8/15,14:47:00,1298.00,1298.00,1297.00,1297.50,3776
2008/8/15,14:48:00,1297.50,1297.75,1296.50,1296.75,2446
2008/8/15,14:49:00,1296.75,1297.75,1296.50,1297.50,4166
2008/8/15,14:50:00,1297.75,1298.00,1296.75,1296.75,3504
2008/8/15,14:51:00,1296.75,1298.00,1296.75,1297.50,3683
2008/8/15,14:52:00,1297.50,1297.75,1297.25,1297.25,1121
2008/8/15,14:53:00,1297.50,1297.75,1296.50,1297.00,4268
2008/8/15,14:54:00,1297.00,1297.25,1296.75,1297.00,2470
2008/8/15,14:55:00,1297.25,1297.75,1296.75,1297.75,2740
2008/8/15,14:56:00,1297.50,1298.00,1297.25,1298.00,3541
2008/8/15,14:57:00,1298.00,1298.00,1297.50,1298.00,1311
2008/8/15,14:58:00,1297.75,1298.50,1297.75,1298.50,2839
2008/8/15,14:59:00,1298.25,1298.50,1298.25,1298.25,4683
2008/8/15,15:00:00,1298.50,1298.75,1298.00,1298.50,14201
2008/8/15,15:01:00,1298.50,1299.00,1298.00,1299.00,14407
2008/8/15,15:02:00,1298.75,1299.25,1298.75,1299.00,6565
2008/8/15,15:03:00,1299.00,1299.00,1298.50,1298.75,5833
2008/8/15,15:04:00,1298.75,1299.25,1298.50,1299.25,3660
2008/8/15,15:05:00,1299.25,1300.00,1299.25,1299.75,8677
2008/8/15,15:06:00,1300.00,1300.00,1299.50,1299.50,5695
2008/8/15,15:07:00,1299.75,1300.00,1299.50,1299.75,6286
2008/8/15,15:08:00,1299.75,1300.00,1299.75,1299.75,2661
2008/8/15,15:09:00,1299.75,1300.00,1299.25,1299.50,4066
2008/8/15,15:10:00,1299.25,1300.00,1299.25,1299.75,1494
2008/8/15,15:11:00,1299.75,1300.25,1299.75,1300.00,2359
2008/8/15,15:12:00,1300.00,1300.50,1299.75,1300.00,5172
2008/8/15,15:13:00,1300.00,1300.00,1299.50,1300.00,1999
2008/8/15,15:14:00,1299.75,1300.00,1299.75,1299.75,1537
2008/8/15,15:15:00,1300.00,1300.00,1299.50,1299.75,9844
2008/8/15,15:23:00,1299.75,1299.75,1299.75,1299.75,1
2008/8/17,17:01:00,1299.50,1299.75,1299.50,1299.75,524
2008/8/17,17:02:00,1299.50,1299.75,1299.50,1299.50,287
2008/8/17,17:03:00,1299.50,1299.75,1299.25,1299.50,302
2008/8/17,17:04:00,1299.50,1299.75,1299.50,1299.75,41
2008/8/17,17:05:00,1299.75,1299.75,1299.25,1299.50,211
2008/8/17,17:06:00,1299.50,1299.50,1299.25,1299.25,42
2008/8/17,17:07:00,1299.25,1299.25,1299.25,1299.25,20
2008/8/17,17:08:00,1299.25,1299.25,1299.25,1299.25,10
2008/8/17,17:09:00,1299.25,1299.50,1299.25,1299.50,24
2008/8/17,17:10:00,1299.50,1299.75,1299.25,1299.75,340
2008/8/17,17:11:00,1299.75,1299.75,1299.50,1299.50,8
2008/8/17,17:12:00,1299.50,1299.75,1299.50,1299.50,59
2008/8/17,17:13:00,1299.50,1299.50,1299.50,1299.50,24
2008/8/17,17:14:00,1299.50,1299.50,1299.50,1299.50,17
2008/8/17,17:15:00,1299.50,1299.50,1299.50,1299.50,11
2008/8/17,17:16:00,1299.75,1299.75,1299.50,1299.50,47
2008/8/17,17:17:00,1299.50,1299.50,1299.50,1299.50,15
2008/8/17,17:18:00,1299.50,1299.50,1299.50,1299.50,1
2008/8/17,17:21:00,1299.75,1299.75,1299.25,1299.50,208
2008/8/17,17:22:00,1299.50,1299.75,1299.50,1299.75,75
2008/8/17,17:23:00,1299.75,1299.75,1299.50,1299.75,69
2008/8/17,17:24:00,1299.75,1299.75,1299.50,1299.50,31
2008/8/17,17:25:00,1299.75,1299.75,1299.50,1299.75,42
2008/8/17,17:26:00,1299.75,1299.75,1299.50,1299.50,162
2008/8/17,17:27:00,1299.50,1299.50,1299.50,1299.50,52
2008/8/17,17:29:00,1299.50,1299.50,1299.25,1299.25,65
2008/8/17,17:30:00,1299.50,1299.50,1299.25,1299.25,288
2008/8/17,17:31:00,1299.00,1299.00,1298.75,1299.00,343
2008/8/17,17:32:00,1299.00,1299.00,1298.75,1299.00,29
2008/8/17,17:33:00,1299.00,1299.00,1299.00,1299.00,16
2008/8/17,17:34:00,1299.00,1299.00,1299.00,1299.00,2
2008/8/17,17:35:00,1299.00,1299.00,1298.75,1298.75,171
2008/8/17,17:36:00,1298.75,1298.75,1297.75,1297.75,698
2008/8/17,17:37:00,1298.00,1298.00,1297.75,1297.75,78
2008/8/17,17:38:00,1298.00,1298.00,1298.00,1298.00,62
2008/8/17,17:39:00,1298.00,1298.00,1298.00,1298.00,25
2008/8/17,17:40:00,1298.00,1298.00,1298.00,1298.00,40
2008/8/17,17:41:00,1298.00,1298.00,1298.00,1298.00,27
2008/8/17,17:42:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/17,17:43:00,1297.75,1298.00,1297.75,1297.75,8
2008/8/17,17:44:00,1298.00,1298.00,1298.00,1298.00,38
2008/8/17,17:48:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,17:49:00,1298.25,1298.25,1298.00,1298.00,15
2008/8/17,17:50:00,1298.00,1298.00,1297.75,1297.75,81
2008/8/17,17:51:00,1297.75,1298.00,1297.75,1298.00,26
2008/8/17,17:52:00,1298.25,1298.25,1298.25,1298.25,29
2008/8/17,17:54:00,1298.00,1298.00,1298.00,1298.00,29
2008/8/17,17:55:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,17:56:00,1298.00,1298.00,1298.00,1298.00,28
2008/8/17,17:57:00,1298.00,1298.00,1298.00,1298.00,12
2008/8/17,17:58:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/17,17:59:00,1298.25,1298.25,1298.00,1298.00,4
2008/8/17,18:00:00,1298.25,1298.25,1298.25,1298.25,6
2008/8/17,18:01:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/17,18:02:00,1298.25,1298.25,1298.25,1298.25,11
2008/8/17,18:04:00,1298.25,1298.25,1298.25,1298.25,11
2008/8/17,18:05:00,1298.25,1298.25,1298.25,1298.25,4
2008/8/17,18:06:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,18:07:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,18:08:00,1298.25,1298.25,1298.25,1298.25,3
2008/8/17,18:09:00,1298.25,1298.25,1298.00,1298.00,11
2008/8/17,18:10:00,1298.00,1298.00,1297.75,1298.00,21
2008/8/17,18:11:00,1298.00,1298.00,1298.00,1298.00,26
2008/8/17,18:12:00,1297.75,1297.75,1297.50,1297.50,153
2008/8/17,18:13:00,1297.75,1298.00,1297.75,1297.75,3
2008/8/17,18:14:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/17,18:15:00,1298.00,1298.00,1298.00,1298.00,4
2008/8/17,18:16:00,1297.75,1297.75,1297.75,1297.75,25
2008/8/17,18:17:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,18:20:00,1298.00,1298.00,1298.00,1298.00,21
2008/8/17,18:21:00,1298.00,1298.00,1298.00,1298.00,20
2008/8/17,18:22:00,1297.75,1297.75,1297.25,1297.50,167
2008/8/17,18:23:00,1297.50,1297.50,1297.00,1297.25,106
2008/8/17,18:24:00,1297.25,1297.25,1297.00,1297.25,93
2008/8/17,18:25:00,1297.25,1297.25,1297.00,1297.25,52
2008/8/17,18:26:00,1297.25,1297.25,1297.25,1297.25,13
2008/8/17,18:27:00,1297.50,1297.50,1297.50,1297.50,11
2008/8/17,18:29:00,1297.50,1297.50,1297.25,1297.25,89
2008/8/17,18:30:00,1297.50,1297.50,1297.25,1297.25,39
2008/8/17,18:31:00,1297.50,1297.50,1297.50,1297.50,11
2008/8/17,18:32:00,1297.25,1297.50,1297.25,1297.50,31
2008/8/17,18:35:00,1297.50,1297.50,1297.25,1297.25,147
2008/8/17,18:36:00,1297.25,1297.25,1297.25,1297.25,65
2008/8/17,18:37:00,1297.50,1298.25,1297.50,1298.00,117
2008/8/17,18:40:00,1298.00,1298.25,1297.75,1298.00,45
2008/8/17,18:41:00,1298.00,1298.00,1298.00,1298.00,25
2008/8/17,18:42:00,1297.75,1298.00,1297.75,1298.00,9
2008/8/17,18:43:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/17,18:44:00,1298.00,1298.00,1298.00,1298.00,3
2008/8/17,18:46:00,1298.25,1298.50,1298.25,1298.50,220
2008/8/17,18:47:00,1298.25,1298.50,1298.25,1298.25,65
2008/8/17,18:48:00,1298.50,1298.50,1298.50,1298.50,16
2008/8/17,18:49:00,1298.50,1298.50,1298.50,1298.50,9
2008/8/17,18:50:00,1298.50,1298.50,1298.25,1298.50,48
2008/8/17,18:51:00,1298.50,1298.50,1298.00,1298.00,40
2008/8/17,18:52:00,1297.75,1298.00,1297.75,1298.00,11
2008/8/17,18:54:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/17,18:55:00,1297.75,1297.75,1297.75,1297.75,25
2008/8/17,18:56:00,1297.75,1297.75,1297.75,1297.75,10
2008/8/17,18:57:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,18:58:00,1297.50,1297.75,1297.50,1297.75,6
2008/8/17,18:59:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,19:00:00,1297.75,1297.75,1297.75,1297.75,7
2008/8/17,19:01:00,1297.75,1297.75,1297.75,1297.75,26
2008/8/17,19:02:00,1298.00,1298.00,1298.00,1298.00,23
2008/8/17,19:03:00,1298.25,1298.25,1298.25,1298.25,3
2008/8/17,19:04:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/17,19:05:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/17,19:06:00,1298.25,1298.75,1298.25,1298.50,39
2008/8/17,19:07:00,1298.50,1298.50,1298.25,1298.25,76
2008/8/17,19:08:00,1298.25,1298.25,1298.25,1298.25,40
2008/8/17,19:09:00,1298.00,1298.00,1297.75,1297.75,77
2008/8/17,19:11:00,1298.00,1298.00,1298.00,1298.00,22
2008/8/17,19:13:00,1298.00,1298.00,1297.75,1297.75,49
2008/8/17,19:14:00,1297.75,1298.00,1297.75,1297.75,65
2008/8/17,19:15:00,1297.75,1297.75,1297.75,1297.75,10
2008/8/17,19:16:00,1297.75,1297.75,1297.75,1297.75,66
2008/8/17,19:17:00,1298.00,1298.00,1297.50,1297.75,14
2008/8/17,19:18:00,1297.75,1297.75,1297.75,1297.75,4
2008/8/17,19:19:00,1298.00,1298.00,1298.00,1298.00,8
2008/8/17,19:21:00,1297.75,1297.75,1297.75,1297.75,15
2008/8/17,19:22:00,1297.75,1297.75,1297.75,1297.75,11
2008/8/17,19:23:00,1298.00,1298.00,1297.75,1298.00,7
2008/8/17,19:24:00,1297.75,1298.00,1297.75,1298.00,9
2008/8/17,19:25:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,19:26:00,1297.75,1297.75,1297.75,1297.75,16
2008/8/17,19:28:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,19:29:00,1298.00,1298.00,1298.00,1298.00,110
2008/8/17,19:30:00,1298.00,1298.00,1297.75,1297.75,108
2008/8/17,19:31:00,1298.00,1298.00,1297.75,1297.75,19
2008/8/17,19:32:00,1298.00,1298.00,1298.00,1298.00,155
2008/8/17,19:33:00,1298.25,1298.50,1298.25,1298.50,52
2008/8/17,19:34:00,1298.25,1298.50,1298.25,1298.50,188
2008/8/17,19:35:00,1298.50,1298.50,1298.25,1298.50,74
2008/8/17,19:36:00,1298.50,1298.50,1298.50,1298.50,22
2008/8/17,19:37:00,1298.50,1298.50,1298.25,1298.25,11
2008/8/17,19:38:00,1298.50,1298.50,1298.25,1298.25,46
2008/8/17,19:39:00,1298.25,1298.50,1298.25,1298.50,7
2008/8/17,19:40:00,1298.25,1298.50,1298.25,1298.50,4
2008/8/17,19:41:00,1298.25,1298.25,1298.25,1298.25,11
2008/8/17,19:42:00,1298.25,1298.25,1298.25,1298.25,7
2008/8/17,19:45:00,1298.25,1298.25,1297.75,1298.00,105
2008/8/17,19:46:00,1298.00,1298.00,1298.00,1298.00,71
2008/8/17,19:47:00,1298.00,1298.25,1298.00,1298.25,7
2008/8/17,19:48:00,1298.00,1298.25,1298.00,1298.00,31
2008/8/17,19:49:00,1298.00,1298.00,1298.00,1298.00,14
2008/8/17,19:50:00,1297.75,1298.00,1297.75,1298.00,15
2008/8/17,19:51:00,1298.00,1298.00,1297.75,1298.00,35
2008/8/17,19:52:00,1297.75,1298.00,1297.75,1298.00,58
2008/8/17,19:54:00,1298.25,1298.25,1298.25,1298.25,10
2008/8/17,19:55:00,1298.50,1298.75,1298.50,1298.50,56
2008/8/17,19:56:00,1298.50,1298.50,1298.25,1298.50,5
2008/8/17,19:57:00,1298.25,1298.50,1298.25,1298.50,25
2008/8/17,19:59:00,1298.50,1298.50,1298.50,1298.50,5
2008/8/17,20:00:00,1298.50,1298.50,1298.25,1298.50,30
2008/8/17,20:01:00,1298.50,1298.75,1298.25,1298.25,38
2008/8/17,20:02:00,1298.50,1298.50,1298.50,1298.50,6
2008/8/17,20:03:00,1298.50,1298.50,1298.50,1298.50,28
2008/8/17,20:04:00,1298.50,1298.50,1298.50,1298.50,3
2008/8/17,20:05:00,1298.50,1298.50,1298.50,1298.50,10
2008/8/17,20:06:00,1298.75,1298.75,1298.50,1298.50,2
2008/8/17,20:07:00,1298.75,1298.75,1298.75,1298.75,1
2008/8/17,20:08:00,1298.75,1298.75,1298.50,1298.75,18
2008/8/17,20:09:00,1298.75,1298.75,1298.75,1298.75,18
2008/8/17,20:10:00,1298.75,1299.00,1298.75,1298.75,138
2008/8/17,20:11:00,1298.75,1299.00,1298.75,1299.00,26
2008/8/17,20:12:00,1298.75,1298.75,1298.75,1298.75,20
2008/8/17,20:13:00,1299.00,1299.00,1299.00,1299.00,2
2008/8/17,20:14:00,1299.00,1299.00,1299.00,1299.00,54
2008/8/17,20:15:00,1299.00,1299.00,1299.00,1299.00,100
2008/8/17,20:16:00,1299.25,1299.25,1299.00,1299.25,44
2008/8/17,20:17:00,1299.25,1299.50,1299.25,1299.50,62
2008/8/17,20:18:00,1299.50,1299.50,1299.50,1299.50,1
2008/8/17,20:19:00,1299.50,1299.50,1299.50,1299.50,5
2008/8/17,20:20:00,1299.25,1299.25,1299.25,1299.25,3
2008/8/17,20:21:00,1299.25,1299.25,1299.00,1299.00,51
2008/8/17,20:22:00,1299.25,1299.50,1299.00,1299.00,97
2008/8/17,20:23:00,1299.00,1299.00,1299.00,1299.00,2
2008/8/17,20:25:00,1299.00,1299.00,1299.00,1299.00,9
2008/8/17,20:26:00,1299.00,1299.00,1299.00,1299.00,25
2008/8/17,20:27:00,1299.00,1299.00,1299.00,1299.00,2
2008/8/17,20:28:00,1299.00,1299.00,1299.00,1299.00,4
2008/8/17,20:29:00,1299.00,1299.00,1299.00,1299.00,12
2008/8/17,20:30:00,1299.00,1299.25,1299.00,1299.25,2
2008/8/17,20:31:00,1299.25,1299.75,1299.25,1299.25,132
2008/8/17,20:32:00,1299.25,1299.25,1299.25,1299.25,1
2008/8/17,20:33:00,1299.25,1299.25,1299.25,1299.25,3
2008/8/17,20:34:00,1299.25,1299.50,1299.25,1299.50,12
2008/8/17,20:35:00,1299.25,1299.50,1299.25,1299.50,2
2008/8/17,20:36:00,1299.25,1299.25,1299.25,1299.25,2
2008/8/17,20:37:00,1299.25,1299.25,1299.00,1299.00,42
2008/8/17,20:38:00,1299.00,1299.25,1299.00,1299.25,5
2008/8/17,20:39:00,1299.00,1299.00,1299.00,1299.00,23
2008/8/17,20:40:00,1299.00,1299.00,1299.00,1299.00,36
2008/8/17,20:41:00,1299.25,1299.25,1299.25,1299.25,11
2008/8/17,20:42:00,1299.50,1299.50,1299.50,1299.50,1
2008/8/17,20:43:00,1299.50,1299.50,1299.50,1299.50,6
2008/8/17,20:44:00,1299.25,1299.25,1299.25,1299.25,18
2008/8/17,20:45:00,1299.25,1299.50,1299.00,1299.00,15
2008/8/17,20:46:00,1299.25,1299.50,1298.75,1298.75,65
2008/8/17,20:48:00,1298.75,1298.75,1298.75,1298.75,2
2008/8/17,20:49:00,1299.00,1299.00,1298.75,1298.75,98
2008/8/17,20:50:00,1298.75,1299.00,1298.75,1299.00,27
2008/8/17,20:51:00,1299.00,1299.00,1299.00,1299.00,22
2008/8/17,20:52:00,1299.00,1299.00,1299.00,1299.00,1
2008/8/17,20:53:00,1299.25,1299.25,1299.25,1299.25,3
2008/8/17,20:55:00,1299.00,1299.00,1299.00,1299.00,18
2008/8/17,20:56:00,1299.00,1299.00,1299.00,1299.00,4
2008/8/17,20:57:00,1299.25,1299.25,1299.25,1299.25,5
2008/8/17,20:58:00,1299.25,1299.25,1299.00,1299.00,11
2008/8/17,20:59:00,1299.25,1299.25,1299.25,1299.25,16
2008/8/17,21:01:00,1299.00,1299.50,1299.00,1299.25,63
2008/8/17,21:03:00,1299.25,1299.25,1299.25,1299.25,3
2008/8/17,21:04:00,1299.25,1299.50,1299.25,1299.25,9
2008/8/17,21:05:00,1299.50,1299.50,1299.50,1299.50,1
2008/8/17,21:06:00,1299.25,1299.25,1299.25,1299.25,12
2008/8/17,21:07:00,1299.25,1299.25,1299.25,1299.25,4
2008/8/17,21:08:00,1299.50,1299.50,1299.25,1299.25,21
2008/8/17,21:09:00,1299.25,1299.25,1299.25,1299.25,27
2008/8/17,21:10:00,1299.00,1299.00,1298.75,1298.75,81
2008/8/17,21:11:00,1298.50,1298.75,1298.50,1298.50,39
2008/8/17,21:12:00,1298.50,1298.50,1298.50,1298.50,19
2008/8/17,21:13:00,1298.50,1298.75,1298.50,1298.75,2
2008/8/17,21:14:00,1298.50,1298.75,1298.50,1298.75,12
2008/8/17,21:16:00,1298.75,1298.75,1298.75,1298.75,29
2008/8/17,21:17:00,1298.75,1298.75,1298.75,1298.75,7
2008/8/17,21:18:00,1298.75,1298.75,1298.50,1298.50,6
2008/8/17,21:19:00,1298.50,1298.50,1298.50,1298.50,2
2008/8/17,21:20:00,1298.50,1298.75,1298.50,1298.75,3
2008/8/17,21:22:00,1298.75,1298.75,1298.75,1298.75,6
2008/8/17,21:23:00,1298.50,1298.50,1298.50,1298.50,1
2008/8/17,21:24:00,1298.50,1298.50,1298.50,1298.50,8
2008/8/17,21:25:00,1298.50,1298.50,1298.50,1298.50,1
2008/8/17,21:27:00,1298.50,1298.75,1298.50,1298.75,17
2008/8/17,21:28:00,1298.50,1298.75,1298.25,1298.75,14
2008/8/17,21:29:00,1298.50,1299.00,1298.50,1299.00,11
2008/8/17,21:30:00,1299.00,1299.00,1298.75,1298.75,5
2008/8/17,21:31:00,1299.00,1299.00,1298.50,1298.75,56
2008/8/17,21:32:00,1298.50,1298.50,1298.50,1298.50,7
2008/8/17,21:33:00,1298.75,1298.75,1298.50,1298.50,6
2008/8/17,21:34:00,1298.75,1298.75,1298.75,1298.75,1
2008/8/17,21:36:00,1298.75,1298.75,1298.50,1298.50,2
2008/8/17,21:37:00,1298.75,1298.75,1298.75,1298.75,5
2008/8/17,21:39:00,1298.75,1298.75,1298.75,1298.75,9
2008/8/17,21:40:00,1298.75,1298.75,1298.75,1298.75,16
2008/8/17,21:41:00,1298.50,1298.50,1298.50,1298.50,4
2008/8/17,21:43:00,1298.50,1298.75,1298.50,1298.75,4
2008/8/17,21:45:00,1298.50,1298.50,1298.50,1298.50,1
2008/8/17,21:46:00,1298.50,1298.50,1298.50,1298.50,16
2008/8/17,21:47:00,1298.50,1298.50,1298.50,1298.50,28
2008/8/17,21:48:00,1298.50,1298.75,1298.50,1298.75,9
2008/8/17,21:49:00,1298.75,1298.75,1298.50,1298.50,7
2008/8/17,21:50:00,1298.50,1298.50,1298.50,1298.50,2
2008/8/17,21:51:00,1298.25,1298.25,1298.25,1298.25,10
2008/8/17,21:52:00,1298.25,1298.25,1298.25,1298.25,26
2008/8/17,21:53:00,1298.25,1298.75,1298.25,1298.75,7
2008/8/17,21:54:00,1298.50,1298.50,1298.25,1298.25,11
2008/8/17,21:55:00,1298.25,1298.50,1298.25,1298.50,13
2008/8/17,21:56:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,21:57:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,21:58:00,1298.50,1298.50,1298.50,1298.50,2
2008/8/17,21:59:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,22:00:00,1298.50,1298.50,1298.50,1298.50,1
2008/8/17,22:01:00,1298.25,1298.50,1298.25,1298.25,41
2008/8/17,22:02:00,1298.25,1298.25,1298.25,1298.25,31
2008/8/17,22:03:00,1298.25,1298.25,1298.25,1298.25,80
2008/8/17,22:05:00,1298.00,1298.25,1298.00,1298.25,20
2008/8/17,22:06:00,1298.25,1298.25,1298.00,1298.00,57
2008/8/17,22:07:00,1298.00,1298.00,1298.00,1298.00,29
2008/8/17,22:08:00,1298.00,1298.25,1298.00,1298.25,7
2008/8/17,22:09:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/17,22:11:00,1298.25,1298.25,1298.25,1298.25,8
2008/8/17,22:12:00,1298.25,1298.25,1298.00,1298.00,38
2008/8/17,22:13:00,1298.00,1298.00,1298.00,1298.00,4
2008/8/17,22:15:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/17,22:16:00,1298.00,1298.25,1298.00,1298.00,19
2008/8/17,22:17:00,1298.00,1298.00,1298.00,1298.00,40
2008/8/17,22:18:00,1298.00,1298.25,1298.00,1298.25,3
2008/8/17,22:19:00,1298.00,1298.00,1298.00,1298.00,18
2008/8/17,22:20:00,1298.00,1298.00,1298.00,1298.00,12
2008/8/17,22:21:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,22:22:00,1297.75,1297.75,1297.75,1297.75,5
2008/8/17,22:23:00,1297.75,1298.00,1297.75,1298.00,18
2008/8/17,22:25:00,1298.25,1298.25,1297.75,1297.75,23
2008/8/17,22:26:00,1298.00,1298.00,1297.75,1298.00,7
2008/8/17,22:28:00,1298.00,1298.00,1297.75,1297.75,5
2008/8/17,22:29:00,1297.75,1298.00,1297.75,1298.00,9
2008/8/17,22:30:00,1298.00,1298.25,1298.00,1298.25,59
2008/8/17,22:31:00,1297.75,1297.75,1297.75,1297.75,100
2008/8/17,22:32:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,22:33:00,1297.75,1297.75,1297.75,1297.75,44
2008/8/17,22:34:00,1297.75,1297.75,1297.75,1297.75,14
2008/8/17,22:35:00,1297.75,1298.00,1297.75,1298.00,7
2008/8/17,22:37:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,22:38:00,1298.00,1298.00,1297.75,1297.75,6
2008/8/17,22:40:00,1298.00,1298.00,1298.00,1298.00,30
2008/8/17,22:41:00,1298.00,1298.25,1298.00,1298.25,2
2008/8/17,22:42:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/17,22:43:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/17,22:45:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,22:46:00,1298.25,1298.25,1298.00,1298.00,3
2008/8/17,22:48:00,1298.00,1298.25,1298.00,1298.25,2
2008/8/17,22:49:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,22:50:00,1298.00,1298.00,1297.75,1297.75,54
2008/8/17,22:51:00,1298.00,1298.00,1298.00,1298.00,61
2008/8/17,22:55:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,22:56:00,1298.00,1298.00,1298.00,1298.00,49
2008/8/17,22:57:00,1298.00,1298.00,1298.00,1298.00,9
2008/8/17,22:58:00,1298.00,1298.00,1298.00,1298.00,4
2008/8/17,22:59:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/17,23:00:00,1298.00,1298.25,1298.00,1298.00,31
2008/8/17,23:01:00,1297.75,1297.75,1297.50,1297.50,61
2008/8/17,23:03:00,1297.75,1297.75,1297.50,1297.75,93
2008/8/17,23:04:00,1297.75,1298.00,1297.75,1298.00,9
2008/8/17,23:05:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:07:00,1297.75,1297.75,1297.75,1297.75,63
2008/8/17,23:08:00,1297.75,1297.75,1297.50,1297.75,32
2008/8/17,23:09:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/17,23:10:00,1297.75,1297.75,1297.75,1297.75,28
2008/8/17,23:11:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:12:00,1297.75,1297.75,1297.75,1297.75,5
2008/8/17,23:13:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:14:00,1297.75,1297.75,1297.75,1297.75,31
2008/8/17,23:15:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:16:00,1297.75,1297.75,1297.50,1297.75,47
2008/8/17,23:17:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:18:00,1297.50,1297.75,1297.50,1297.75,7
2008/8/17,23:19:00,1298.00,1298.00,1297.75,1297.75,42
2008/8/17,23:20:00,1298.00,1298.00,1298.00,1298.00,8
2008/8/17,23:21:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:22:00,1298.00,1298.00,1297.75,1297.75,4
2008/8/17,23:23:00,1298.00,1298.00,1297.75,1297.75,2
2008/8/17,23:24:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:25:00,1297.75,1297.75,1297.75,1297.75,20
2008/8/17,23:26:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:27:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:30:00,1297.75,1297.75,1297.75,1297.75,10
2008/8/17,23:31:00,1297.75,1298.00,1297.75,1297.75,25
2008/8/17,23:32:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:33:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/17,23:34:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:35:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:37:00,1297.75,1297.75,1297.75,1297.75,4
2008/8/17,23:38:00,1297.75,1297.75,1297.75,1297.75,2
2008/8/17,23:39:00,1297.75,1297.75,1297.50,1297.50,91
2008/8/17,23:40:00,1297.50,1297.50,1297.50,1297.50,59
2008/8/17,23:42:00,1297.50,1297.50,1297.50,1297.50,24
2008/8/17,23:43:00,1297.50,1297.50,1297.50,1297.50,11
2008/8/17,23:44:00,1297.50,1297.75,1297.50,1297.75,11
2008/8/17,23:45:00,1297.75,1297.75,1297.50,1297.50,3
2008/8/17,23:46:00,1297.50,1297.50,1297.50,1297.50,3
2008/8/17,23:47:00,1297.75,1297.75,1297.75,1297.75,72
2008/8/17,23:48:00,1297.75,1297.75,1297.75,1297.75,4
2008/8/17,23:49:00,1297.75,1297.75,1297.75,1297.75,11
2008/8/17,23:50:00,1297.75,1298.00,1297.75,1298.00,3
2008/8/17,23:51:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/17,23:52:00,1298.00,1298.00,1298.00,1298.00,13
2008/8/17,23:54:00,1298.00,1298.00,1298.00,1298.00,30
2008/8/17,23:55:00,1298.25,1298.25,1298.00,1298.00,10
2008/8/17,23:56:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/17,23:58:00,1298.25,1298.25,1298.00,1298.00,3
2008/8/17,23:59:00,1298.25,1298.50,1298.25,1298.50,12
2008/8/18,00:01:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:03:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:04:00,1298.25,1298.25,1298.25,1298.25,3
2008/8/18,00:06:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:09:00,1298.50,1298.50,1298.25,1298.25,24
2008/8/18,00:11:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:12:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:13:00,1298.50,1298.50,1298.25,1298.25,3
2008/8/18,00:14:00,1298.25,1298.25,1298.25,1298.25,18
2008/8/18,00:15:00,1298.25,1298.25,1298.25,1298.25,4
2008/8/18,00:16:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:17:00,1298.00,1298.25,1298.00,1298.25,11
2008/8/18,00:18:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/18,00:19:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:20:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:22:00,1298.25,1298.25,1298.25,1298.25,2
2008/8/18,00:23:00,1298.25,1298.25,1298.25,1298.25,9
2008/8/18,00:24:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:25:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:26:00,1298.00,1298.00,1298.00,1298.00,25
2008/8/18,00:27:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/18,00:28:00,1298.00,1298.00,1297.75,1297.75,3
2008/8/18,00:30:00,1298.00,1298.00,1298.00,1298.00,6
2008/8/18,00:32:00,1298.00,1298.00,1298.00,1298.00,21
2008/8/18,00:34:00,1298.00,1298.00,1298.00,1298.00,2
2008/8/18,00:35:00,1298.00,1298.00,1298.00,1298.00,7
2008/8/18,00:36:00,1297.75,1298.25,1297.75,1298.25,135
2008/8/18,00:37:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:38:00,1298.25,1298.50,1298.25,1298.50,8
2008/8/18,00:41:00,1298.25,1298.25,1298.25,1298.25,5
2008/8/18,00:42:00,1298.00,1298.25,1297.75,1298.25,13
2008/8/18,00:43:00,1298.00,1298.00,1298.00,1298.00,3
2008/8/18,00:44:00,1298.00,1298.00,1297.75,1297.75,10
2008/8/18,00:45:00,1298.00,1298.50,1298.00,1298.50,66
2008/8/18,00:46:00,1298.00,1298.50,1298.00,1298.25,66
2008/8/18,00:47:00,1298.25,1298.50,1298.25,1298.50,2
2008/8/18,00:48:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,00:49:00,1298.00,1298.00,1298.00,1298.00,7
2008/8/18,00:52:00,1298.00,1298.00,1298.00,1298.00,3
2008/8/18,00:53:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/18,00:54:00,1298.00,1298.00,1298.00,1298.00,5
2008/8/18,00:55:00,1298.00,1298.00,1298.00,1298.00,8
2008/8/18,00:56:00,1298.00,1298.00,1298.00,1298.00,5
2008/8/18,00:57:00,1297.75,1298.25,1297.75,1298.00,64
2008/8/18,00:59:00,1298.25,1298.25,1298.25,1298.25,25
2008/8/18,01:00:00,1298.25,1298.50,1298.25,1298.25,14
2008/8/18,01:01:00,1298.25,1298.25,1298.25,1298.25,85
2008/8/18,01:02:00,1298.25,1299.00,1298.25,1298.75,129
2008/8/18,01:03:00,1298.50,1298.75,1298.50,1298.50,10
2008/8/18,01:04:00,1298.50,1298.50,1298.50,1298.50,2
2008/8/18,01:05:00,1298.25,1298.25,1298.25,1298.25,1
2008/8/18,01:07:00,1298.25,1298.25,1297.75,1297.75,117
2008/8/18,01:08:00,1297.75,1298.25,1297.75,1298.00,143
2008/8/18,01:10:00,1298.25,1298.25,1298.25,1298.25,9
2008/8/18,01:11:00,1298.25,1298.25,1298.25,1298.25,4
2008/8/18,01:12:00,1298.25,1298.50,1298.25,1298.50,29
2008/8/18,01:13:00,1298.50,1298.50,1298.50,1298.50,34
2008/8/18,01:14:00,1298.50,1298.75,1298.50,1298.75,38
2008/8/18,01:15:00,1298.75,1298.75,1298.75,1298.75,19
2008/8/18,01:16:00,1298.50,1298.75,1298.50,1298.75,36
2008/8/18,01:17:00,1298.50,1298.75,1298.50,1298.75,19
2008/8/18,01:18:00,1298.75,1298.75,1298.75,1298.75,17
2008/8/18,01:19:00,1299.00,1299.25,1299.00,1299.00,87
2008/8/18,01:20:00,1299.00,1299.25,1298.75,1298.75,57
2008/8/18,01:21:00,1298.75,1298.75,1298.75,1298.75,7
2008/8/18,01:22:00,1298.75,1298.75,1298.75,1298.75,13
2008/8/18,01:23:00,1298.75,1298.75,1298.75,1298.75,6
2008/8/18,01:24:00,1298.75,1298.75,1298.75,1298.75,24
2008/8/18,01:25:00,1298.75,1298.75,1298.75,1298.75,12
2008/8/18,01:26:00,1298.50,1298.50,1298.00,1298.25,30
2008/8/18,01:27:00,1298.25,1298.25,1297.75,1297.75,32
2008/8/18,01:28:00,1298.00,1298.25,1297.50,1297.75,162
2008/8/18,01:29:00,1298.00,1298.25,1298.00,1298.25,65
2008/8/18,01:30:00,1298.50,1298.75,1298.25,1298.50,138
2008/8/18,01:31:00,1298.25,1298.50,1298.25,1298.25,71
2008/8/18,01:32:00,1298.25,1298.25,1298.00,1298.00,25
2008/8/18,01:33:00,1298.00,1298.00,1298.00,1298.00,10
2008/8/18,01:34:00,1298.00,1298.00,1298.00,1298.00,24
2008/8/18,01:35:00,1298.25,1298.25,1298.00,1298.00,6
2008/8/18,01:37:00,1298.00,1298.00,1298.00,1298.00,29
2008/8/18,01:38:00,1298.00,1298.00,1297.75,1297.75,6
2008/8/18,01:39:00,1297.75,1297.75,1297.75,1297.75,75
2008/8/18,01:40:00,1297.75,1297.75,1297.75,1297.75,5
2008/8/18,01:41:00,1297.75,1297.75,1297.25,1297.25,178
2008/8/18,01:42:00,1297.50,1297.50,1297.25,1297.25,23
2008/8/18,01:43:00,1297.50,1297.50,1297.25,1297.25,55
2008/8/18,01:44:00,1297.50,1297.50,1297.00,1297.00,38
2008/8/18,01:45:00,1297.25,1297.25,1296.25,1296.50,901
2008/8/18,01:46:00,1296.50,1296.75,1296.25,1296.50,95
2008/8/18,01:47:00,1296.50,1296.50,1296.25,1296.50,126
2008/8/18,01:48:00,1296.25,1296.50,1295.50,1296.00,465
2008/8/18,01:49:00,1296.00,1296.25,1295.75,1296.00,344
2008/8/18,01:50:00,1295.75,1296.00,1295.75,1296.00,57
2008/8/18,01:51:00,1296.00,1296.25,1295.75,1296.00,21
2008/8/18,01:52:00,1296.00,1296.25,1296.00,1296.25,18
2008/8/18,01:53:00,1296.25,1296.50,1296.25,1296.50,38
2008/8/18,01:54:00,1296.25,1296.50,1296.25,1296.50,48
2008/8/18,01:55:00,1296.25,1296.50,1296.25,1296.25,10
2008/8/18,01:56:00,1296.25,1296.25,1296.00,1296.25,55
2008/8/18,01:57:00,1296.25,1296.25,1296.25,1296.25,50
2008/8/18,01:58:00,1296.25,1296.50,1296.00,1296.00,99
2008/8/18,01:59:00,1296.00,1296.00,1296.00,1296.00,58
2008/8/18,02:00:00,1295.75,1296.00,1295.50,1295.50,106
2008/8/18,02:01:00,1295.50,1295.50,1294.75,1295.00,857
2008/8/18,02:02:00,1295.00,1295.50,1294.75,1295.00,434
2008/8/18,02:03:00,1294.75,1295.75,1294.75,1295.25,446
2008/8/18,02:04:00,1295.25,1295.25,1295.00,1295.00,153
2008/8/18,02:05:00,1295.00,1295.50,1294.75,1295.25,275
2008/8/18,02:06:00,1295.25,1295.75,1295.25,1295.50,183
2008/8/18,02:07:00,1295.50,1295.75,1295.00,1295.25,459
2008/8/18,02:08:00,1295.50,1295.50,1294.75,1295.00,248
2008/8/18,02:09:00,1295.00,1295.00,1294.50,1295.00,373
2008/8/18,02:10:00,1294.75,1295.50,1294.75,1295.25,308
2008/8/18,02:11:00,1295.00,1295.50,1295.00,1295.50,58
2008/8/18,02:12:00,1295.25,1295.75,1295.25,1295.75,238
2008/8/18,02:13:00,1295.50,1295.75,1295.50,1295.75,138
2008/8/18,02:14:00,1295.75,1296.25,1295.50,1295.75,356
2008/8/18,02:15:00,1295.75,1296.00,1295.75,1295.75,57
2008/8/18,02:16:00,1295.50,1296.00,1295.50,1295.75,54
2008/8/18,02:17:00,1295.75,1296.00,1295.00,1295.00,325
2008/8/18,02:18:00,1295.00,1295.50,1295.00,1295.25,108
2008/8/18,02:19:00,1295.00,1295.25,1294.75,1295.00,127
2008/8/18,02:20:00,1295.00,1295.25,1294.75,1295.25,169
2008/8/18,02:21:00,1295.25,1295.50,1295.25,1295.25,136
2008/8/18,02:22:00,1295.50,1295.50,1295.00,1295.25,106
2008/8/18,02:23:00,1295.25,1295.50,1295.00,1295.25,465
2008/8/18,02:24:00,1295.25,1296.00,1295.25,1295.50,302
2008/8/18,02:25:00,1295.50,1296.00,1295.50,1295.75,261
2008/8/18,02:26:00,1295.75,1295.75,1295.50,1295.50,133
2008/8/18,02:27:00,1295.50,1296.00,1295.50,1295.75,101
2008/8/18,02:28:00,1295.50,1295.50,1295.25,1295.50,59
2008/8/18,02:29:00,1295.50,1295.75,1295.50,1295.50,85
2008/8/18,02:30:00,1295.50,1295.75,1295.50,1295.50,16
2008/8/18,02:31:00,1295.25,1295.25,1295.00,1295.00,134
2008/8/18,02:32:00,1295.00,1295.50,1295.00,1295.50,272
2008/8/18,02:33:00,1295.50,1296.25,1295.50,1296.00,319
2008/8/18,02:34:00,1296.00,1296.75,1295.75,1296.75,182
2008/8/18,02:35:00,1296.75,1296.75,1296.25,1296.50,184
2008/8/18,02:36:00,1296.50,1296.50,1296.00,1296.00,150
2008/8/18,02:37:00,1296.00,1296.25,1295.75,1296.25,107
2008/8/18,02:38:00,1296.00,1296.50,1296.00,1296.50,48
2008/8/18,02:39:00,1296.50,1297.00,1296.50,1297.00,148
2008/8/18,02:40:00,1297.00,1297.00,1296.50,1296.75,218
2008/8/18,02:41:00,1296.50,1296.75,1296.25,1296.25,100
2008/8/18,02:42:00,1296.25,1296.50,1296.00,1296.00,103
2008/8/18,02:43:00,1295.75,1295.75,1295.25,1295.50,280
2008/8/18,02:44:00,1295.50,1296.00,1295.50,1296.00,151
2008/8/18,02:45:00,1296.25,1296.25,1296.00,1296.00,202
2008/8/18,02:46:00,1296.25,1296.25,1295.50,1295.50,100
2008/8/18,02:47:00,1295.75,1296.00,1295.50,1295.75,50
2008/8/18,02:48:00,1295.75,1296.00,1295.50,1295.75,45
2008/8/18,02:49:00,1295.50,1295.75,1295.50,1295.50,99
2008/8/18,02:50:00,1295.50,1295.75,1295.25,1295.75,254
2008/8/18,02:51:00,1295.75,1295.75,1295.50,1295.50,132
2008/8/18,02:52:00,1295.75,1296.00,1295.50,1296.00,67
2008/8/18,02:53:00,1296.00,1296.25,1295.75,1296.25,89
2008/8/18,02:54:00,1296.25,1296.25,1296.00,1296.00,74
2008/8/18,02:55:00,1296.00,1296.00,1296.00,1296.00,16
2008/8/18,02:56:00,1296.25,1296.50,1296.25,1296.50,150
2008/8/18,02:57:00,1296.50,1296.50,1295.75,1296.00,122
2008/8/18,02:58:00,1296.00,1296.00,1295.50,1295.75,174
2008/8/18,02:59:00,1295.75,1295.75,1295.50,1295.75,132
2008/8/18,03:00:00,1295.75,1296.00,1295.75,1296.00,40
2008/8/18,03:01:00,1296.00,1296.00,1295.75,1295.75,108
2008/8/18,03:02:00,1295.75,1296.00,1295.75,1295.75,31
2008/8/18,03:03:00,1295.75,1296.00,1295.75,1295.75,31
2008/8/18,03:04:00,1295.50,1295.75,1295.50,1295.50,62
2008/8/18,03:05:00,1295.50,1295.50,1295.50,1295.50,129
2008/8/18,03:06:00,1295.25,1295.50,1295.00,1295.25,140
2008/8/18,03:07:00,1295.25,1295.50,1295.25,1295.50,106
2008/8/18,03:08:00,1295.50,1295.50,1295.25,1295.25,28
2008/8/18,03:09:00,1295.25,1295.25,1295.25,1295.25,105
2008/8/18,03:10:00,1295.50,1295.75,1295.25,1295.25,104
2008/8/18,03:11:00,1295.25,1295.25,1294.75,1294.75,221
2008/8/18,03:12:00,1294.75,1295.00,1294.50,1294.75,260
2008/8/18,03:13:00,1294.75,1294.75,1294.00,1294.50,982
2008/8/18,03:14:00,1294.50,1294.50,1294.00,1294.25,360
2008/8/18,03:15:00,1294.25,1294.50,1294.00,1294.50,162
2008/8/18,03:16:00,1294.25,1294.50,1294.25,1294.50,279
2008/8/18,03:17:00,1294.50,1294.50,1294.25,1294.50,104
2008/8/18,03:18:00,1294.25,1294.50,1294.00,1294.25,395
2008/8/18,03:19:00,1294.25,1294.50,1294.25,1294.50,51
2008/8/18,03:20:00,1294.75,1294.75,1294.25,1294.50,60
2008/8/18,03:21:00,1294.50,1294.50,1294.00,1294.25,206
2008/8/18,03:22:00,1294.25,1294.50,1294.00,1294.25,209
2008/8/18,03:23:00,1294.50,1294.75,1294.25,1294.75,323
2008/8/18,03:24:00,1294.75,1294.75,1294.50,1294.50,65
2008/8/18,03:25:00,1294.75,1295.00,1294.75,1294.75,97
2008/8/18,03:26:00,1294.75,1295.00,1294.75,1295.00,171
2008/8/18,03:27:00,1295.00,1295.25,1294.75,1295.00,583
2008/8/18,03:28:00,1295.25,1295.25,1295.00,1295.00,99
2008/8/18,03:29:00,1295.25,1296.00,1295.25,1295.75,408
2008/8/18,03:30:00,1295.75,1295.75,1295.50,1295.75,335
2008/8/18,03:31:00,1295.75,1296.00,1295.50,1295.75,66
2008/8/18,03:32:00,1295.75,1295.75,1295.50,1295.50,182
2008/8/18,03:33:00,1295.50,1296.00,1295.50,1296.00,64
2008/8/18,03:34:00,1295.75,1296.25,1295.75,1296.25,360
2008/8/18,03:35:00,1296.25,1296.25,1295.75,1295.75,219
2008/8/18,03:36:00,1295.75,1296.00,1295.50,1296.00,187
2008/8/18,03:37:00,1296.00,1296.50,1296.00,1296.25,62
2008/8/18,03:38:00,1296.25,1296.25,1296.00,1296.00,5
2008/8/18,03:39:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/18,03:40:00,1296.00,1296.25,1296.00,1296.25,28
2008/8/18,03:41:00,1296.25,1296.50,1296.00,1296.25,68
2008/8/18,03:42:00,1296.25,1296.25,1296.25,1296.25,12
2008/8/18,03:43:00,1296.25,1296.50,1296.25,1296.50,21
2008/8/18,03:44:00,1296.25,1296.50,1296.25,1296.50,164
2008/8/18,03:45:00,1296.50,1296.75,1296.50,1296.75,12
2008/8/18,03:46:00,1296.75,1296.75,1296.25,1296.50,198
2008/8/18,03:47:00,1296.50,1296.50,1296.50,1296.50,55
2008/8/18,03:48:00,1296.25,1296.25,1295.75,1295.75,83
2008/8/18,03:49:00,1296.00,1296.00,1295.75,1296.00,81
2008/8/18,03:50:00,1295.75,1296.25,1295.75,1295.75,55
2008/8/18,03:51:00,1296.00,1296.25,1296.00,1296.00,135
2008/8/18,03:52:00,1295.75,1296.00,1295.75,1295.75,69
2008/8/18,03:53:00,1296.00,1296.50,1296.00,1296.25,116
2008/8/18,03:54:00,1296.50,1296.50,1296.25,1296.50,70
2008/8/18,03:55:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/18,03:56:00,1296.75,1296.75,1296.75,1296.75,114
2008/8/18,03:57:00,1296.75,1296.75,1296.75,1296.75,13
2008/8/18,03:58:00,1296.75,1296.75,1296.75,1296.75,121
2008/8/18,03:59:00,1296.50,1296.50,1296.50,1296.50,7
2008/8/18,04:00:00,1296.75,1297.00,1296.75,1296.75,44
2008/8/18,04:01:00,1297.00,1297.00,1296.75,1296.75,13
2008/8/18,04:02:00,1297.00,1297.00,1296.75,1296.75,10
2008/8/18,04:03:00,1297.00,1297.00,1296.75,1296.75,169
2008/8/18,04:04:00,1296.75,1296.75,1296.00,1296.00,97
2008/8/18,04:05:00,1296.25,1296.25,1296.00,1296.00,73
2008/8/18,04:06:00,1296.25,1296.50,1296.25,1296.50,76
2008/8/18,04:07:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/18,04:08:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/18,04:09:00,1296.50,1296.50,1296.00,1296.25,207
2008/8/18,04:10:00,1296.25,1296.25,1296.25,1296.25,68
2008/8/18,04:11:00,1296.25,1296.50,1296.25,1296.25,37
2008/8/18,04:12:00,1296.25,1296.75,1296.25,1296.50,82
2008/8/18,04:13:00,1296.50,1296.75,1296.50,1296.75,101
2008/8/18,04:14:00,1296.75,1297.00,1296.50,1296.50,93
2008/8/18,04:15:00,1296.50,1296.50,1296.25,1296.50,82
2008/8/18,04:16:00,1296.50,1297.00,1296.50,1297.00,197
2008/8/18,04:17:00,1297.00,1297.25,1297.00,1297.25,51
2008/8/18,04:18:00,1297.00,1297.25,1296.75,1297.00,130
2008/8/18,04:19:00,1297.00,1297.25,1296.75,1297.25,49
2008/8/18,04:20:00,1297.00,1297.00,1296.75,1296.75,29
2008/8/18,04:21:00,1296.75,1297.00,1296.75,1297.00,26
2008/8/18,04:22:00,1296.75,1296.75,1296.75,1296.75,5
2008/8/18,04:23:00,1296.75,1296.75,1296.75,1296.75,57
2008/8/18,04:24:00,1296.75,1296.75,1296.25,1296.50,79
2008/8/18,04:25:00,1296.50,1296.50,1296.25,1296.25,57
2008/8/18,04:26:00,1296.50,1296.75,1296.50,1296.75,162
2008/8/18,04:27:00,1297.00,1297.25,1297.00,1297.00,63
2008/8/18,04:28:00,1297.00,1297.25,1297.00,1297.00,22
2008/8/18,04:29:00,1297.00,1297.25,1297.00,1297.25,59
2008/8/18,04:30:00,1296.75,1296.75,1296.75,1296.75,22
2008/8/18,04:31:00,1296.75,1296.75,1296.75,1296.75,5
2008/8/18,04:32:00,1297.00,1297.25,1297.00,1297.00,140
2008/8/18,04:33:00,1297.25,1297.50,1297.25,1297.50,33
2008/8/18,04:34:00,1297.25,1298.25,1297.25,1298.25,378
2008/8/18,04:35:00,1298.25,1298.25,1298.00,1298.00,212
2008/8/18,04:36:00,1298.00,1298.00,1297.75,1297.75,86
2008/8/18,04:37:00,1297.75,1298.25,1297.75,1298.25,134
2008/8/18,04:38:00,1298.25,1298.50,1298.25,1298.50,101
2008/8/18,04:39:00,1298.50,1298.75,1298.25,1298.25,140
2008/8/18,04:40:00,1298.25,1298.50,1298.25,1298.25,23
2008/8/18,04:41:00,1298.50,1298.50,1298.25,1298.25,28
2008/8/18,04:42:00,1298.25,1298.25,1298.00,1298.25,111
2008/8/18,04:43:00,1298.50,1298.50,1298.25,1298.25,34
2008/8/18,04:44:00,1298.25,1298.25,1298.00,1298.25,36
2008/8/18,04:45:00,1298.25,1298.25,1298.00,1298.00,68
2008/8/18,04:46:00,1298.00,1298.00,1298.00,1298.00,41
2008/8/18,04:47:00,1298.00,1298.00,1297.75,1297.75,112
2008/8/18,04:48:00,1298.00,1298.00,1297.75,1298.00,165
2008/8/18,04:49:00,1297.75,1297.75,1297.75,1297.75,12
2008/8/18,04:50:00,1297.75,1298.00,1297.75,1297.75,217
2008/8/18,04:51:00,1297.75,1297.75,1297.75,1297.75,5
2008/8/18,04:52:00,1297.75,1298.00,1297.50,1297.75,293
2008/8/18,04:53:00,1297.50,1297.50,1297.25,1297.25,87
2008/8/18,04:54:00,1297.25,1298.00,1297.25,1297.75,193
2008/8/18,04:55:00,1298.00,1298.00,1297.50,1297.50,67
2008/8/18,04:56:00,1297.75,1297.75,1297.75,1297.75,60
2008/8/18,04:57:00,1297.75,1297.75,1297.75,1297.75,12
2008/8/18,04:59:00,1297.75,1297.75,1297.50,1297.50,71
2008/8/18,05:00:00,1297.50,1297.50,1297.00,1297.00,231
2008/8/18,05:01:00,1297.00,1297.50,1296.75,1297.25,68
2008/8/18,05:02:00,1297.25,1297.75,1297.00,1297.75,120
2008/8/18,05:03:00,1297.75,1297.75,1297.75,1297.75,31
2008/8/18,05:04:00,1297.75,1298.25,1297.75,1298.00,209
2008/8/18,05:05:00,1298.00,1298.00,1297.75,1297.75,126
2008/8/18,05:06:00,1298.00,1298.00,1298.00,1298.00,16
2008/8/18,05:07:00,1298.00,1298.00,1297.75,1297.75,43
2008/8/18,05:08:00,1297.75,1297.75,1297.75,1297.75,54
2008/8/18,05:09:00,1298.00,1298.00,1298.00,1298.00,23
2008/8/18,05:11:00,1298.00,1298.25,1298.00,1298.25,5
2008/8/18,05:12:00,1298.00,1298.50,1298.00,1298.25,81
2008/8/18,05:13:00,1298.50,1299.25,1298.50,1299.25,417
2008/8/18,05:14:00,1299.25,1299.25,1299.00,1299.25,83
2008/8/18,05:15:00,1299.00,1299.25,1299.00,1299.25,54
2008/8/18,05:16:00,1299.00,1299.25,1299.00,1299.00,84
2008/8/18,05:17:00,1299.00,1299.25,1299.00,1299.25,68
2008/8/18,05:18:00,1299.25,1299.50,1299.00,1299.50,97
2008/8/18,05:19:00,1299.50,1299.50,1299.25,1299.50,327
2008/8/18,05:20:00,1299.50,1300.50,1299.25,1300.25,1336
2008/8/18,05:21:00,1300.25,1301.00,1300.25,1300.50,620
2008/8/18,05:22:00,1300.75,1301.25,1300.50,1301.00,260
2008/8/18,05:23:00,1301.00,1301.25,1300.50,1301.00,548
2008/8/18,05:24:00,1301.00,1302.00,1300.75,1301.75,1012
2008/8/18,05:25:00,1301.75,1302.25,1301.75,1301.75,361
2008/8/18,05:26:00,1301.75,1302.50,1301.75,1302.50,299
2008/8/18,05:27:00,1302.50,1306.00,1302.25,1304.50,4567
2008/8/18,05:28:00,1304.75,1305.25,1304.25,1304.25,1318
2008/8/18,05:29:00,1304.25,1305.00,1304.25,1304.25,484
2008/8/18,05:30:00,1304.50,1304.75,1304.25,1304.25,337
2008/8/18,05:31:00,1304.25,1304.50,1304.00,1304.25,268
2008/8/18,05:32:00,1304.25,1304.50,1303.75,1303.75,273
2008/8/18,05:33:00,1303.75,1303.75,1302.75,1302.75,927
2008/8/18,05:34:00,1302.75,1303.50,1302.75,1303.50,541
2008/8/18,05:35:00,1303.50,1304.00,1303.50,1303.50,141
2008/8/18,05:36:00,1303.50,1303.75,1303.50,1303.75,88
2008/8/18,05:37:00,1303.75,1303.75,1303.25,1303.50,88
2008/8/18,05:38:00,1303.25,1303.25,1302.50,1302.75,427
2008/8/18,05:39:00,1302.75,1302.75,1301.50,1302.00,1554
2008/8/18,05:40:00,1302.00,1302.00,1300.75,1301.75,2162
2008/8/18,05:41:00,1301.75,1302.50,1301.75,1302.50,1045
2008/8/18,05:42:00,1302.25,1302.50,1301.75,1302.00,616
2008/8/18,05:43:00,1302.25,1303.75,1302.25,1303.50,874
2008/8/18,05:44:00,1303.75,1304.25,1303.50,1304.00,350
2008/8/18,05:45:00,1304.00,1304.25,1302.50,1302.75,863
2008/8/18,05:46:00,1302.75,1303.00,1302.50,1303.00,110
2008/8/18,05:47:00,1303.25,1304.25,1303.00,1304.00,428
2008/8/18,05:48:00,1304.00,1304.00,1303.75,1304.00,15
2008/8/18,05:49:00,1303.75,1303.75,1303.50,1303.50,102
2008/8/18,05:50:00,1303.75,1304.00,1303.50,1303.75,214
2008/8/18,05:51:00,1303.75,1304.25,1303.75,1304.25,98
2008/8/18,05:52:00,1304.25,1304.75,1304.00,1304.50,418
2008/8/18,05:53:00,1304.25,1304.75,1304.25,1304.25,155
2008/8/18,05:54:00,1304.25,1304.50,1304.25,1304.25,21
2008/8/18,05:55:00,1304.50,1304.50,1304.25,1304.50,49
2008/8/18,05:56:00,1304.50,1305.00,1304.50,1304.75,499
2008/8/18,05:57:00,1305.00,1305.00,1304.50,1304.50,203
2008/8/18,05:58:00,1304.50,1305.50,1304.50,1305.50,372
2008/8/18,05:59:00,1305.25,1305.50,1304.75,1305.00,253
2008/8/18,06:00:00,1305.25,1305.25,1304.75,1304.75,85
2008/8/18,06:01:00,1305.00,1305.50,1305.00,1305.25,231
2008/8/18,06:02:00,1305.25,1305.75,1304.75,1305.00,1252
2008/8/18,06:03:00,1305.00,1305.25,1304.75,1305.25,628
2008/8/18,06:04:00,1305.00,1305.25,1304.25,1304.75,609
2008/8/18,06:05:00,1304.50,1304.75,1304.25,1304.25,586
2008/8/18,06:06:00,1304.25,1304.50,1303.75,1304.00,225
2008/8/18,06:07:00,1303.75,1304.25,1303.50,1304.00,261
2008/8/18,06:08:00,1304.00,1304.00,1303.50,1303.50,620
2008/8/18,06:09:00,1303.25,1303.75,1302.75,1303.00,1145
2008/8/18,06:10:00,1303.00,1303.50,1302.75,1303.25,131
2008/8/18,06:11:00,1303.25,1303.50,1303.00,1303.50,197
2008/8/18,06:12:00,1303.25,1303.50,1303.00,1303.50,161
2008/8/18,06:13:00,1303.50,1303.75,1303.25,1303.75,190
2008/8/18,06:14:00,1303.50,1303.50,1303.50,1303.50,103
2008/8/18,06:15:00,1303.75,1303.75,1303.50,1303.75,60
2008/8/18,06:16:00,1303.75,1304.00,1303.75,1304.00,55
2008/8/18,06:17:00,1304.00,1304.25,1303.75,1304.25,258
2008/8/18,06:18:00,1304.25,1304.50,1304.00,1304.00,298
2008/8/18,06:19:00,1304.00,1304.50,1304.00,1304.00,115
2008/8/18,06:20:00,1304.25,1304.25,1303.75,1304.00,80
2008/8/18,06:21:00,1304.00,1304.25,1303.75,1304.00,74
2008/8/18,06:22:00,1304.00,1304.25,1303.75,1304.00,52
2008/8/18,06:23:00,1304.00,1304.25,1303.75,1304.00,119
2008/8/18,06:24:00,1304.00,1304.25,1304.00,1304.00,37
2008/8/18,06:25:00,1304.00,1304.25,1304.00,1304.00,43
2008/8/18,06:26:00,1304.00,1304.00,1303.75,1303.75,82
2008/8/18,06:27:00,1303.75,1304.00,1303.50,1303.75,73
2008/8/18,06:28:00,1303.75,1304.25,1303.75,1304.25,146
2008/8/18,06:29:00,1304.25,1304.25,1304.00,1304.25,102
2008/8/18,06:30:00,1304.25,1304.50,1304.25,1304.25,77
2008/8/18,06:31:00,1304.50,1304.50,1304.00,1304.00,121
2008/8/18,06:32:00,1304.25,1304.50,1304.25,1304.25,212
2008/8/18,06:33:00,1304.25,1304.25,1304.00,1304.00,183
2008/8/18,06:34:00,1304.00,1304.25,1304.00,1304.25,186
2008/8/18,06:35:00,1304.00,1304.25,1304.00,1304.00,151
2008/8/18,06:36:00,1304.25,1304.25,1304.25,1304.25,41
2008/8/18,06:37:00,1304.25,1304.25,1304.00,1304.00,48
2008/8/18,06:38:00,1304.25,1304.25,1304.00,1304.25,256
2008/8/18,06:39:00,1304.25,1304.25,1303.75,1303.75,221
2008/8/18,06:40:00,1303.75,1304.00,1303.75,1304.00,54
2008/8/18,06:41:00,1304.00,1304.00,1303.75,1304.00,18
2008/8/18,06:42:00,1303.75,1304.00,1303.75,1303.75,15
2008/8/18,06:43:00,1303.75,1303.75,1303.25,1303.25,452
2008/8/18,06:44:00,1303.50,1303.50,1302.75,1303.00,454
2008/8/18,06:45:00,1303.00,1303.25,1303.00,1303.00,54
2008/8/18,06:46:00,1303.00,1303.25,1303.00,1303.25,54
2008/8/18,06:47:00,1303.25,1303.25,1303.00,1303.00,33
2008/8/18,06:48:00,1303.00,1303.25,1303.00,1303.00,16
2008/8/18,06:49:00,1303.25,1303.25,1303.00,1303.00,31
2008/8/18,06:50:00,1303.00,1303.25,1302.75,1303.00,163
2008/8/18,06:51:00,1303.00,1303.25,1303.00,1303.25,134
2008/8/18,06:52:00,1303.00,1303.25,1303.00,1303.25,219
2008/8/18,06:53:00,1303.00,1303.25,1303.00,1303.25,195
2008/8/18,06:54:00,1303.25,1303.25,1303.00,1303.25,153
2008/8/18,06:55:00,1303.25,1303.25,1303.00,1303.25,46
2008/8/18,06:56:00,1303.25,1303.50,1303.25,1303.25,81
2008/8/18,06:57:00,1303.25,1303.25,1303.25,1303.25,49
2008/8/18,06:58:00,1303.50,1303.50,1303.25,1303.25,107
2008/8/18,06:59:00,1303.50,1303.50,1303.25,1303.25,77
2008/8/18,07:00:00,1303.25,1303.25,1302.75,1303.25,315
2008/8/18,07:01:00,1303.00,1303.25,1303.00,1303.00,14
2008/8/18,07:02:00,1303.25,1303.50,1303.25,1303.25,185
2008/8/18,07:03:00,1303.25,1303.50,1303.25,1303.50,174
2008/8/18,07:04:00,1303.50,1303.50,1303.50,1303.50,39
2008/8/18,07:05:00,1303.50,1303.50,1303.25,1303.25,37
2008/8/18,07:06:00,1303.25,1303.50,1303.25,1303.50,22
2008/8/18,07:07:00,1303.50,1303.50,1303.50,1303.50,27
2008/8/18,07:08:00,1303.50,1303.75,1303.50,1303.50,132
2008/8/18,07:09:00,1303.50,1303.75,1303.50,1303.50,37
2008/8/18,07:10:00,1303.50,1304.00,1303.50,1303.75,116
2008/8/18,07:11:00,1303.75,1304.00,1303.50,1303.50,216
2008/8/18,07:12:00,1303.25,1303.50,1303.25,1303.50,26
2008/8/18,07:13:00,1303.25,1303.50,1303.00,1303.00,160
2008/8/18,07:14:00,1303.00,1303.25,1303.00,1303.00,17
2008/8/18,07:15:00,1303.00,1303.25,1303.00,1303.00,264
2008/8/18,07:16:00,1303.00,1303.25,1303.00,1303.00,44
2008/8/18,07:17:00,1303.00,1303.00,1302.75,1303.00,122
2008/8/18,07:18:00,1302.75,1303.25,1302.75,1303.25,247
2008/8/18,07:19:00,1303.25,1303.25,1303.00,1303.25,8
2008/8/18,07:20:00,1303.25,1303.25,1303.00,1303.00,55
2008/8/18,07:21:00,1303.00,1303.00,1302.75,1302.75,171
2008/8/18,07:22:00,1302.50,1303.00,1302.50,1302.75,516
2008/8/18,07:23:00,1302.75,1302.75,1302.50,1302.50,88
2008/8/18,07:24:00,1302.75,1302.75,1302.50,1302.50,110
2008/8/18,07:25:00,1302.50,1302.75,1302.25,1302.75,684
2008/8/18,07:26:00,1302.75,1303.00,1302.75,1302.75,462
2008/8/18,07:27:00,1302.75,1303.00,1302.75,1303.00,204
2008/8/18,07:28:00,1303.00,1303.25,1302.75,1303.00,164
2008/8/18,07:29:00,1303.25,1303.25,1303.00,1303.00,31
2008/8/18,07:30:00,1303.00,1303.25,1302.75,1303.00,79
2008/8/18,07:31:00,1303.00,1303.00,1302.75,1302.75,44
2008/8/18,07:32:00,1302.75,1303.25,1302.75,1303.00,83
2008/8/18,07:33:00,1303.25,1303.25,1302.75,1302.75,153
2008/8/18,07:34:00,1303.00,1303.00,1302.50,1302.50,229
2008/8/18,07:35:00,1302.75,1302.75,1302.50,1302.75,20
2008/8/18,07:36:00,1302.75,1302.75,1302.50,1302.75,177
2008/8/18,07:37:00,1302.75,1302.75,1302.50,1302.75,71
2008/8/18,07:38:00,1302.75,1302.75,1302.50,1302.50,194
2008/8/18,07:39:00,1302.50,1302.75,1302.50,1302.50,39
2008/8/18,07:40:00,1302.75,1303.00,1302.50,1303.00,266
2008/8/18,07:41:00,1303.00,1303.00,1302.75,1302.75,75
2008/8/18,07:42:00,1303.00,1303.00,1302.75,1302.75,8
2008/8/18,07:43:00,1302.75,1303.25,1302.75,1303.00,352
2008/8/18,07:44:00,1303.00,1303.00,1302.50,1303.00,556
2008/8/18,07:45:00,1303.00,1303.00,1302.50,1303.00,249
2008/8/18,07:46:00,1303.00,1303.00,1302.75,1303.00,271
2008/8/18,07:47:00,1303.00,1303.25,1303.00,1303.25,74
2008/8/18,07:48:00,1303.25,1303.25,1302.75,1303.00,403
2008/8/18,07:49:00,1303.00,1303.00,1302.50,1302.75,154
2008/8/18,07:50:00,1302.75,1303.25,1302.50,1302.75,328
2008/8/18,07:51:00,1302.75,1303.50,1302.75,1303.25,874
2008/8/18,07:52:00,1303.25,1303.50,1303.00,1303.00,699
2008/8/18,07:53:00,1303.25,1304.00,1303.25,1303.75,759
2008/8/18,07:54:00,1303.75,1304.50,1303.75,1304.25,1312
2008/8/18,07:55:00,1304.50,1304.75,1304.00,1304.50,675
2008/8/18,07:56:00,1304.50,1305.00,1304.25,1304.75,1146
2008/8/18,07:57:00,1305.00,1305.75,1304.75,1305.25,1164
2008/8/18,07:58:00,1305.50,1305.50,1304.75,1305.00,841
2008/8/18,07:59:00,1305.00,1305.00,1304.75,1305.00,804
2008/8/18,08:00:00,1305.00,1305.50,1304.75,1305.25,577
2008/8/18,08:01:00,1305.50,1305.75,1305.25,1305.25,1214
2008/8/18,08:02:00,1305.50,1305.50,1304.75,1304.75,470
2008/8/18,08:03:00,1305.00,1305.00,1304.75,1304.75,115
2008/8/18,08:04:00,1305.00,1305.00,1304.75,1305.00,346
2008/8/18,08:05:00,1305.00,1305.25,1304.75,1305.00,455
2008/8/18,08:06:00,1305.00,1305.25,1304.75,1305.25,446
2008/8/18,08:07:00,1305.25,1305.25,1304.25,1304.75,1182
2008/8/18,08:08:00,1304.50,1304.75,1304.25,1304.50,749
2008/8/18,08:09:00,1304.50,1305.25,1304.50,1305.00,980
2008/8/18,08:10:00,1305.00,1305.00,1304.50,1304.75,540
2008/8/18,08:11:00,1305.00,1305.25,1304.75,1305.00,861
2008/8/18,08:12:00,1305.00,1305.00,1304.50,1304.50,248
2008/8/18,08:13:00,1304.75,1304.75,1304.00,1304.25,706
2008/8/18,08:14:00,1304.00,1304.50,1304.00,1304.25,208
2008/8/18,08:15:00,1304.50,1304.50,1303.75,1304.00,751
2008/8/18,08:16:00,1303.75,1304.50,1303.75,1304.00,693
2008/8/18,08:17:00,1304.25,1304.75,1304.00,1304.50,965
2008/8/18,08:18:00,1304.50,1304.75,1304.00,1304.50,863
2008/8/18,08:19:00,1304.50,1304.50,1303.50,1303.75,1358
2008/8/18,08:20:00,1303.75,1304.50,1303.75,1304.25,652
2008/8/18,08:21:00,1304.50,1304.50,1304.25,1304.25,467
2008/8/18,08:22:00,1304.25,1304.75,1304.00,1304.25,818
2008/8/18,08:23:00,1304.25,1304.25,1303.50,1303.50,886
2008/8/18,08:24:00,1303.50,1303.75,1303.50,1303.50,963
2008/8/18,08:25:00,1303.75,1303.75,1303.25,1303.25,669
2008/8/18,08:26:00,1303.50,1303.75,1303.25,1303.50,819
2008/8/18,08:27:00,1303.50,1303.50,1302.75,1302.75,1606
2008/8/18,08:28:00,1303.00,1303.25,1302.25,1302.50,2111
2008/8/18,08:29:00,1302.50,1302.75,1302.25,1302.75,2030
2008/8/18,08:30:00,1302.75,1302.75,1302.25,1302.25,976
2008/8/18,08:31:00,1302.50,1302.75,1300.25,1301.00,16674
2008/8/18,08:32:00,1301.25,1301.25,1300.25,1300.50,3896
2008/8/18,08:33:00,1300.50,1301.25,1299.50,1299.50,8777
2008/8/18,08:34:00,1299.75,1300.50,1299.25,1299.75,4636
2008/8/18,08:35:00,1299.75,1300.50,1299.50,1300.50,2592
2008/8/18,08:36:00,1300.50,1300.75,1300.00,1300.75,1541
2008/8/18,08:37:00,1300.50,1300.75,1298.75,1298.75,4868
2008/8/18,08:38:00,1298.75,1299.00,1297.50,1297.75,9577
2008/8/18,08:39:00,1297.75,1298.75,1297.25,1298.75,5655
2008/8/18,08:40:00,1298.75,1299.00,1297.75,1297.75,6559
2008/8/18,08:41:00,1297.75,1298.00,1296.50,1297.00,7447
2008/8/18,08:42:00,1296.75,1298.25,1296.75,1297.50,5139
2008/8/18,08:43:00,1297.75,1297.75,1296.75,1297.25,2933
2008/8/18,08:44:00,1297.25,1297.75,1296.75,1297.00,3543
2008/8/18,08:45:00,1297.00,1297.25,1296.50,1296.75,6725
2008/8/18,08:46:00,1297.00,1297.00,1295.25,1296.75,11738
2008/8/18,08:47:00,1296.50,1296.75,1295.75,1295.75,2651
2008/8/18,08:48:00,1296.00,1296.00,1294.00,1295.00,9350
2008/8/18,08:49:00,1294.75,1295.50,1294.75,1295.50,3156
2008/8/18,08:50:00,1295.25,1295.50,1294.25,1294.75,6064
2008/8/18,08:51:00,1295.00,1295.00,1294.75,1294.75,3039
2008/8/18,08:52:00,1294.75,1295.00,1292.50,1292.50,14197
2008/8/18,08:53:00,1292.50,1293.25,1292.00,1293.25,11400
2008/8/18,08:54:00,1293.25,1294.50,1293.00,1294.25,9035
2008/8/18,08:55:00,1294.25,1294.75,1293.50,1294.75,6043
2008/8/18,08:56:00,1294.75,1295.00,1294.25,1294.25,6239
2008/8/18,08:57:00,1294.25,1295.00,1293.75,1294.25,3355
2008/8/18,08:58:00,1294.25,1294.50,1293.75,1293.75,2137
2008/8/18,08:59:00,1293.75,1294.00,1292.75,1293.50,4911
2008/8/18,09:00:00,1293.25,1294.75,1293.25,1294.00,4892
2008/8/18,09:01:00,1294.00,1294.50,1293.00,1293.25,6040
2008/8/18,09:02:00,1293.50,1293.50,1292.50,1292.75,3197
2008/8/18,09:03:00,1292.75,1294.50,1292.25,1294.25,5618
2008/8/18,09:04:00,1294.25,1294.50,1292.50,1293.25,5361
2008/8/18,09:05:00,1293.00,1294.25,1293.00,1293.50,5107
2008/8/18,09:06:00,1293.50,1294.25,1293.00,1294.00,8761
2008/8/18,09:07:00,1294.00,1294.25,1292.50,1293.25,5124
2008/8/18,09:08:00,1293.50,1294.00,1293.25,1294.00,3677
2008/8/18,09:09:00,1294.00,1294.25,1293.00,1293.50,5353
2008/8/18,09:10:00,1293.50,1293.75,1292.50,1292.75,4860
2008/8/18,09:11:00,1292.75,1292.75,1291.00,1291.75,11217
2008/8/18,09:12:00,1291.50,1293.50,1291.50,1293.50,3868
2008/8/18,09:13:00,1293.50,1293.75,1292.75,1293.50,3716
2008/8/18,09:14:00,1293.75,1293.75,1292.75,1293.00,4473
2008/8/18,09:15:00,1293.00,1293.00,1292.50,1292.50,1233
2008/8/18,09:16:00,1292.50,1292.75,1291.75,1292.25,5079
2008/8/18,09:17:00,1292.25,1292.25,1291.50,1291.50,2945
2008/8/18,09:18:00,1291.50,1292.75,1291.00,1292.50,5823
2008/8/18,09:19:00,1292.50,1292.75,1291.50,1291.50,3897
2008/8/18,09:20:00,1291.50,1291.75,1291.00,1291.25,6784
2008/8/18,09:21:00,1291.25,1291.50,1290.50,1290.75,4012
2008/8/18,09:22:00,1290.50,1292.25,1290.50,1291.00,8463
2008/8/18,09:23:00,1291.00,1291.50,1290.75,1291.25,6759
2008/8/18,09:24:00,1291.25,1292.00,1291.25,1291.50,2189
2008/8/18,09:25:00,1291.25,1291.50,1291.00,1291.25,1769
2008/8/18,09:26:00,1291.25,1292.75,1291.00,1292.50,3811
2008/8/18,09:27:00,1292.50,1293.25,1292.25,1292.50,3582
2008/8/18,09:28:00,1292.50,1293.00,1292.25,1292.75,3475
2008/8/18,09:29:00,1292.75,1293.50,1292.50,1293.25,3140
2008/8/18,09:30:00,1293.25,1293.50,1293.00,1293.50,2026
2008/8/18,09:31:00,1293.50,1293.75,1292.25,1292.50,4368
2008/8/18,09:32:00,1292.25,1293.25,1292.00,1292.50,4396
2008/8/18,09:33:00,1292.50,1294.00,1292.50,1293.75,3351
2008/8/18,09:34:00,1293.50,1294.00,1293.00,1293.25,4369
2008/8/18,09:35:00,1293.25,1294.00,1292.50,1292.75,4817
2008/8/18,09:36:00,1293.00,1293.50,1292.75,1293.25,1210
2008/8/18,09:37:00,1293.25,1293.75,1292.75,1293.00,1271
2008/8/18,09:38:00,1293.00,1293.75,1292.50,1293.25,5829
2008/8/18,09:39:00,1293.25,1294.50,1293.00,1294.00,5081
2008/8/18,09:40:00,1293.75,1294.00,1293.00,1293.25,2303
2008/8/18,09:41:00,1293.25,1293.50,1293.00,1293.25,1974
2008/8/18,09:42:00,1293.00,1293.50,1292.50,1293.50,6298
2008/8/18,09:43:00,1293.50,1294.50,1293.25,1294.50,4628
2008/8/18,09:44:00,1294.50,1295.00,1294.00,1294.25,3568
2008/8/18,09:45:00,1294.25,1295.00,1294.00,1294.75,4811
2008/8/18,09:46:00,1295.00,1295.00,1294.00,1294.25,5939
2008/8/18,09:47:00,1294.25,1294.25,1293.25,1293.75,3219
2008/8/18,09:48:00,1293.75,1294.25,1293.25,1294.00,4874
2008/8/18,09:49:00,1294.00,1294.25,1293.50,1293.50,2046
2008/8/18,09:50:00,1293.75,1293.75,1293.25,1293.50,596
2008/8/18,09:51:00,1293.75,1294.25,1293.25,1294.00,2127
2008/8/18,09:52:00,1294.00,1295.50,1294.00,1294.75,4229
2008/8/18,09:53:00,1294.75,1295.25,1294.75,1294.75,1734
2008/8/18,09:54:00,1294.75,1295.75,1294.75,1295.25,2537
2008/8/18,09:55:00,1295.50,1295.75,1294.25,1294.75,4697
2008/8/18,09:56:00,1294.50,1295.00,1294.25,1294.75,2214
2008/8/18,09:57:00,1295.00,1295.50,1294.00,1295.50,2950
2008/8/18,09:58:00,1295.50,1295.75,1294.50,1294.75,3959
2008/8/18,09:59:00,1294.75,1295.50,1294.50,1294.75,1759
2008/8/18,10:00:00,1294.50,1295.50,1294.50,1294.75,5046
2008/8/18,10:01:00,1295.00,1295.00,1294.25,1295.00,6533
2008/8/18,10:02:00,1295.00,1296.00,1295.00,1295.50,6367
2008/8/18,10:03:00,1295.50,1295.75,1295.00,1295.50,4483
2008/8/18,10:04:00,1295.50,1295.75,1294.75,1294.75,2795
2008/8/18,10:05:00,1294.75,1295.00,1293.50,1293.50,3824
2008/8/18,10:06:00,1293.75,1293.75,1293.25,1293.75,2164
2008/8/18,10:07:00,1293.75,1294.25,1293.50,1293.75,2884
2008/8/18,10:08:00,1293.50,1294.25,1293.25,1294.00,5108
2008/8/18,10:09:00,1294.00,1295.50,1294.00,1294.75,3315
2008/8/18,10:10:00,1295.00,1295.50,1294.75,1295.00,1895
2008/8/18,10:11:00,1295.25,1296.25,1295.25,1295.25,6286
2008/8/18,10:12:00,1295.50,1295.50,1294.75,1295.00,2687
2008/8/18,10:13:00,1295.00,1295.50,1294.75,1295.25,1338
2008/8/18,10:14:00,1295.25,1295.50,1294.75,1295.00,1398
2008/8/18,10:15:00,1295.00,1295.50,1294.75,1295.00,1277
2008/8/18,10:16:00,1295.25,1295.50,1294.75,1294.75,471
2008/8/18,10:17:00,1294.75,1294.75,1293.75,1294.00,5846
2008/8/18,10:18:00,1294.25,1295.00,1294.25,1294.25,3384
2008/8/18,10:19:00,1294.00,1294.75,1294.00,1294.50,3985
2008/8/18,10:20:00,1294.50,1295.00,1294.25,1294.75,869
2008/8/18,10:21:00,1294.75,1295.75,1294.75,1294.75,2301
2008/8/18,10:22:00,1295.00,1295.00,1294.00,1294.25,3757
2008/8/18,10:23:00,1294.00,1294.50,1293.75,1294.00,1910
2008/8/18,10:24:00,1293.75,1294.00,1293.50,1293.75,1159
2008/8/18,10:25:00,1294.00,1294.75,1294.00,1294.50,1136
2008/8/18,10:26:00,1294.50,1294.50,1293.75,1293.75,1477
2008/8/18,10:27:00,1293.50,1294.00,1293.25,1293.75,5591
2008/8/18,10:28:00,1293.75,1294.00,1293.25,1293.25,1379
2008/8/18,10:29:00,1293.25,1294.00,1293.25,1293.75,1031
2008/8/18,10:30:00,1293.75,1294.50,1293.75,1294.50,3000
2008/8/18,10:31:00,1294.50,1294.50,1294.00,1294.00,1734
2008/8/18,10:32:00,1294.25,1294.50,1293.75,1294.00,1399
2008/8/18,10:33:00,1294.00,1294.25,1293.50,1293.75,1633
2008/8/18,10:34:00,1293.75,1294.00,1293.50,1293.75,1142
2008/8/18,10:35:00,1293.75,1293.75,1293.50,1293.50,925
2008/8/18,10:36:00,1293.75,1294.00,1293.50,1293.50,911
2008/8/18,10:37:00,1293.50,1293.75,1292.75,1293.00,2208
2008/8/18,10:38:00,1293.25,1293.50,1293.00,1293.25,2041
2008/8/18,10:39:00,1293.25,1294.25,1293.25,1294.00,1885
2008/8/18,10:40:00,1294.25,1294.50,1294.00,1294.25,1916
2008/8/18,10:41:00,1294.50,1294.50,1293.50,1293.50,945
2008/8/18,10:42:00,1293.50,1294.00,1293.50,1293.75,970
2008/8/18,10:43:00,1293.75,1294.00,1293.50,1294.00,1212
2008/8/18,10:44:00,1294.00,1294.00,1292.75,1293.00,2552
2008/8/18,10:45:00,1293.00,1293.50,1292.75,1293.25,1325
2008/8/18,10:46:00,1293.25,1294.00,1293.25,1293.75,1150
2008/8/18,10:47:00,1293.75,1294.00,1293.50,1293.50,383
2008/8/18,10:48:00,1293.75,1294.00,1293.00,1293.25,746
2008/8/18,10:49:00,1293.25,1293.75,1293.00,1293.50,980
2008/8/18,10:50:00,1293.25,1293.50,1293.25,1293.25,477
2008/8/18,10:51:00,1293.25,1293.50,1293.00,1293.25,685
2008/8/18,10:52:00,1293.25,1294.00,1293.00,1293.50,1748
2008/8/18,10:53:00,1293.50,1294.00,1293.25,1294.00,421
2008/8/18,10:54:00,1294.00,1294.00,1293.50,1293.75,474
2008/8/18,10:55:00,1293.75,1294.00,1293.50,1293.75,482
2008/8/18,10:56:00,1293.50,1293.50,1292.00,1292.00,3126
2008/8/18,10:57:00,1292.00,1292.25,1291.25,1291.75,6297
2008/8/18,10:58:00,1291.75,1291.75,1289.75,1290.00,10729
2008/8/18,10:59:00,1290.00,1290.00,1289.25,1289.75,10067
2008/8/18,11:00:00,1289.75,1289.75,1288.50,1288.50,8535
2008/8/18,11:01:00,1288.50,1288.75,1286.75,1287.25,13874
2008/8/18,11:02:00,1287.25,1287.25,1286.25,1286.75,9482
2008/8/18,11:03:00,1287.00,1287.00,1286.25,1286.50,3823
2008/8/18,11:04:00,1286.50,1287.50,1286.50,1287.50,3013
2008/8/18,11:05:00,1287.50,1287.75,1287.25,1287.50,4324
2008/8/18,11:06:00,1287.25,1287.50,1287.00,1287.00,4182
2008/8/18,11:07:00,1287.00,1287.25,1286.75,1287.00,2591
2008/8/18,11:08:00,1287.00,1287.50,1286.75,1287.25,1494
2008/8/18,11:09:00,1287.50,1287.50,1286.25,1286.50,4212
2008/8/18,11:10:00,1286.50,1287.00,1286.25,1286.75,6642
2008/8/18,11:11:00,1286.75,1287.00,1286.50,1286.75,1883
2008/8/18,11:12:00,1286.75,1287.25,1286.25,1287.00,2406
2008/8/18,11:13:00,1286.75,1287.75,1286.75,1287.25,4893
2008/8/18,11:14:00,1287.25,1287.50,1286.75,1287.00,2837
2008/8/18,11:15:00,1287.00,1287.50,1286.75,1286.75,1698
2008/8/18,11:16:00,1286.50,1286.75,1286.25,1286.25,4198
2008/8/18,11:17:00,1286.50,1287.50,1286.25,1287.00,4130
2008/8/18,11:18:00,1287.25,1287.25,1286.75,1286.75,832
2008/8/18,11:19:00,1286.75,1287.00,1286.75,1287.00,1772
2008/8/18,11:20:00,1287.00,1287.50,1286.50,1286.75,2373
2008/8/18,11:21:00,1286.75,1287.00,1286.50,1287.00,932
2008/8/18,11:22:00,1286.75,1287.25,1286.75,1287.00,1100
2008/8/18,11:23:00,1287.25,1287.25,1286.75,1286.75,719
2008/8/18,11:24:00,1286.75,1287.00,1285.75,1285.75,5271
2008/8/18,11:25:00,1285.75,1287.50,1285.75,1286.25,7105
2008/8/18,11:26:00,1286.50,1287.25,1286.25,1286.75,4995
2008/8/18,11:27:00,1286.75,1287.25,1286.50,1286.75,1950
2008/8/18,11:28:00,1286.50,1287.00,1286.50,1287.00,800
2008/8/18,11:29:00,1287.00,1287.25,1286.50,1286.75,1146
2008/8/18,11:30:00,1286.75,1288.25,1286.75,1288.25,5192
2008/8/18,11:31:00,1288.00,1288.50,1287.50,1287.75,5270
2008/8/18,11:32:00,1288.00,1288.00,1287.50,1287.75,1292
2008/8/18,11:33:00,1287.75,1288.00,1287.25,1288.00,1653
2008/8/18,11:34:00,1287.75,1288.00,1287.50,1287.75,847
2008/8/18,11:35:00,1287.75,1287.75,1287.00,1287.50,1398
2008/8/18,11:36:00,1287.50,1287.50,1287.00,1287.50,634
2008/8/18,11:37:00,1287.50,1287.50,1287.00,1287.00,1247
2008/8/18,11:38:00,1287.25,1287.25,1286.25,1286.25,2446
2008/8/18,11:39:00,1286.25,1286.75,1286.25,1286.25,1972
2008/8/18,11:40:00,1286.25,1286.75,1286.25,1286.50,513
2008/8/18,11:41:00,1286.50,1286.75,1285.75,1286.00,2039
2008/8/18,11:42:00,1285.75,1286.00,1284.75,1284.75,7962
2008/8/18,11:43:00,1284.75,1285.00,1283.25,1283.50,12095
2008/8/18,11:44:00,1283.25,1284.00,1283.25,1284.00,5718
2008/8/18,11:45:00,1284.00,1284.25,1283.50,1284.00,3853
2008/8/18,11:46:00,1283.75,1284.00,1283.25,1283.50,6238
2008/8/18,11:47:00,1283.50,1284.00,1283.50,1283.75,3274
2008/8/18,11:48:00,1284.00,1284.25,1283.75,1284.00,2750
2008/8/18,11:49:00,1284.00,1284.50,1283.50,1283.75,4010
2008/8/18,11:50:00,1284.00,1284.25,1283.00,1283.75,5633
2008/8/18,11:51:00,1283.75,1284.00,1282.75,1282.75,3336
2008/8/18,11:52:00,1282.75,1283.50,1282.75,1283.00,7937
2008/8/18,11:53:00,1283.00,1283.25,1282.75,1283.00,4522
2008/8/18,11:54:00,1282.75,1283.25,1282.25,1282.25,4338
2008/8/18,11:55:00,1282.50,1282.75,1282.25,1282.50,3482
2008/8/18,11:56:00,1282.25,1282.75,1282.00,1282.75,3660
2008/8/18,11:57:00,1282.75,1283.25,1282.00,1282.75,6247
2008/8/18,11:58:00,1282.75,1283.25,1282.50,1283.00,4155
2008/8/18,11:59:00,1283.00,1283.00,1282.25,1282.50,1588
2008/8/18,12:00:00,1282.75,1282.75,1282.25,1282.75,1672
2008/8/18,12:01:00,1282.75,1284.25,1282.50,1284.00,4949
2008/8/18,12:02:00,1284.00,1284.25,1283.00,1283.50,6854
2008/8/18,12:03:00,1283.50,1284.00,1283.25,1283.50,1465
2008/8/18,12:04:00,1283.50,1284.00,1283.50,1284.00,1780
2008/8/18,12:05:00,1284.00,1284.25,1283.50,1284.00,2947
2008/8/18,12:06:00,1284.00,1284.50,1283.75,1283.75,2235
2008/8/18,12:07:00,1284.00,1284.00,1283.25,1283.25,3121
2008/8/18,12:08:00,1283.25,1284.50,1283.25,1283.75,3277
2008/8/18,12:09:00,1283.75,1283.75,1283.25,1283.50,566
2008/8/18,12:10:00,1283.50,1284.00,1283.25,1283.50,2626
2008/8/18,12:11:00,1283.50,1283.75,1283.25,1283.25,762
2008/8/18,12:12:00,1283.50,1284.00,1283.25,1283.75,3797
2008/8/18,12:13:00,1283.75,1284.00,1283.25,1283.75,2872
2008/8/18,12:14:00,1284.00,1284.00,1282.50,1282.75,2970
2008/8/18,12:15:00,1282.75,1283.00,1281.75,1282.75,7593
2008/8/18,12:16:00,1282.50,1282.75,1281.75,1282.25,3463
2008/8/18,12:17:00,1282.00,1282.75,1282.00,1282.50,1871
2008/8/18,12:18:00,1282.50,1282.50,1282.00,1282.25,644
2008/8/18,12:19:00,1282.25,1282.25,1281.75,1282.00,2157
2008/8/18,12:20:00,1282.00,1282.50,1281.50,1282.25,2843
2008/8/18,12:21:00,1282.50,1283.25,1282.25,1283.00,2238
2008/8/18,12:22:00,1283.00,1283.25,1282.75,1282.75,2842
2008/8/18,12:23:00,1283.00,1283.00,1282.75,1283.00,490
2008/8/18,12:24:00,1282.75,1283.50,1282.75,1283.50,1530
2008/8/18,12:25:00,1283.25,1284.75,1283.25,1284.50,4224
2008/8/18,12:26:00,1284.50,1284.50,1283.50,1284.50,4240
2008/8/18,12:27:00,1284.50,1284.75,1284.25,1284.25,1486
2008/8/18,12:28:00,1284.25,1284.25,1283.50,1283.75,1221
2008/8/18,12:29:00,1284.00,1284.25,1283.50,1283.75,2647
2008/8/18,12:30:00,1284.00,1284.25,1283.50,1283.75,2550
2008/8/18,12:31:00,1283.75,1284.00,1283.50,1283.50,1124
2008/8/18,12:32:00,1283.75,1284.50,1283.50,1283.75,2830
2008/8/18,12:33:00,1284.00,1284.00,1282.75,1283.25,4218
2008/8/18,12:34:00,1283.25,1283.25,1282.75,1282.75,2027
2008/8/18,12:35:00,1282.75,1283.50,1282.75,1283.25,972
2008/8/18,12:36:00,1283.25,1284.00,1283.25,1283.75,601
2008/8/18,12:37:00,1283.50,1284.25,1283.50,1284.00,640
2008/8/18,12:38:00,1283.75,1284.50,1283.75,1283.75,2138
2008/8/18,12:39:00,1283.75,1284.25,1283.75,1284.00,1375
2008/8/18,12:40:00,1284.00,1284.25,1283.25,1283.25,1212
2008/8/18,12:41:00,1283.25,1283.75,1283.25,1283.50,1530
2008/8/18,12:42:00,1283.25,1283.75,1283.25,1283.25,805
2008/8/18,12:43:00,1283.25,1283.25,1282.50,1283.00,3964
2008/8/18,12:44:00,1282.75,1283.25,1282.75,1283.25,946
2008/8/18,12:45:00,1283.25,1283.50,1282.75,1283.25,703
2008/8/18,12:46:00,1283.25,1283.50,1282.50,1283.00,1349
2008/8/18,12:47:00,1283.00,1283.25,1282.00,1282.25,2744
2008/8/18,12:48:00,1282.25,1282.75,1282.25,1282.50,929
2008/8/18,12:49:00,1282.25,1282.50,1282.00,1282.00,1886
2008/8/18,12:50:00,1282.00,1282.00,1280.50,1281.00,8286
2008/8/18,12:51:00,1280.75,1281.25,1280.50,1281.25,4818
2008/8/18,12:52:00,1281.25,1281.50,1281.00,1281.25,2159
2008/8/18,12:53:00,1281.25,1281.50,1280.75,1281.25,3562
2008/8/18,12:54:00,1281.00,1281.25,1281.00,1281.25,531
2008/8/18,12:55:00,1281.25,1281.25,1280.75,1280.75,1193
2008/8/18,12:56:00,1281.00,1282.25,1281.00,1281.50,4804
2008/8/18,12:57:00,1281.25,1281.50,1280.25,1280.75,4792
2008/8/18,12:58:00,1280.75,1281.00,1280.00,1280.00,4255
2008/8/18,12:59:00,1280.00,1280.75,1280.00,1280.25,2213
2008/8/18,13:00:00,1280.25,1280.50,1279.50,1279.50,4458
2008/8/18,13:01:00,1279.50,1279.75,1278.50,1279.25,11908
2008/8/18,13:02:00,1279.00,1279.50,1279.00,1279.50,4516
2008/8/18,13:03:00,1279.50,1280.00,1278.75,1279.25,4895
2008/8/18,13:04:00,1279.00,1279.25,1278.75,1279.00,1838
2008/8/18,13:05:00,1279.25,1279.50,1279.00,1279.50,2124
2008/8/18,13:06:00,1279.50,1279.50,1278.75,1279.25,3335
2008/8/18,13:07:00,1279.25,1279.50,1279.00,1279.50,1614
2008/8/18,13:08:00,1279.50,1279.50,1278.25,1278.75,6122
2008/8/18,13:09:00,1278.75,1279.00,1278.50,1278.50,1334
2008/8/18,13:10:00,1278.50,1279.00,1278.50,1279.00,2259
2008/8/18,13:11:00,1278.75,1279.50,1278.50,1279.00,6148
2008/8/18,13:12:00,1278.75,1279.50,1278.50,1279.00,3879
2008/8/18,13:13:00,1279.00,1279.75,1279.00,1279.50,3686
2008/8/18,13:14:00,1279.50,1279.75,1279.25,1279.50,3007
2008/8/18,13:15:00,1279.50,1279.50,1278.75,1278.75,1428
2008/8/18,13:16:00,1278.75,1279.00,1278.50,1278.50,1964
2008/8/18,13:17:00,1278.75,1278.75,1278.25,1278.50,2173
2008/8/18,13:18:00,1278.25,1278.50,1278.00,1278.00,4694
2008/8/18,13:19:00,1278.25,1278.50,1278.00,1278.50,2821
2008/8/18,13:20:00,1278.25,1278.50,1277.00,1277.00,7969
2008/8/18,13:21:00,1277.25,1277.75,1277.00,1277.25,5285
2008/8/18,13:22:00,1277.50,1278.50,1277.25,1278.00,7216
2008/8/18,13:23:00,1278.25,1278.25,1277.00,1277.50,4254
2008/8/18,13:24:00,1277.50,1277.50,1276.75,1277.50,6789
2008/8/18,13:25:00,1277.50,1277.75,1276.75,1277.00,4026
2008/8/18,13:26:00,1276.75,1277.50,1276.75,1277.00,1463
2008/8/18,13:27:00,1277.25,1277.75,1277.00,1277.50,3414
2008/8/18,13:28:00,1277.25,1278.50,1277.00,1278.00,3990
2008/8/18,13:29:00,1278.00,1278.75,1278.00,1278.50,3223
2008/8/18,13:30:00,1278.25,1278.50,1277.50,1278.00,2720
2008/8/18,13:31:00,1278.00,1278.25,1277.50,1277.50,2056
2008/8/18,13:32:00,1277.75,1278.25,1277.50,1277.75,4339
2008/8/18,13:33:00,1277.75,1277.75,1276.75,1277.00,5602
2008/8/18,13:34:00,1277.00,1277.25,1276.00,1276.00,6128
2008/8/18,13:35:00,1276.00,1276.50,1275.75,1276.50,3539
2008/8/18,13:36:00,1276.50,1277.25,1276.25,1277.00,3340
2008/8/18,13:37:00,1276.75,1277.25,1276.75,1277.00,769
2008/8/18,13:38:00,1277.00,1277.00,1276.75,1276.75,1184
2008/8/18,13:39:00,1276.75,1277.50,1276.75,1277.00,1782
2008/8/18,13:40:00,1277.00,1277.50,1276.75,1277.25,6300
2008/8/18,13:41:00,1277.25,1277.75,1277.00,1277.25,2910
2008/8/18,13:42:00,1277.50,1277.75,1277.25,1277.50,1021
2008/8/18,13:43:00,1277.50,1278.50,1277.25,1277.50,5659
2008/8/18,13:44:00,1277.25,1278.00,1277.25,1277.50,6193
2008/8/18,13:45:00,1277.50,1278.00,1277.25,1277.75,838
2008/8/18,13:46:00,1277.75,1278.00,1277.50,1277.75,834
2008/8/18,13:47:00,1278.00,1279.00,1277.50,1278.75,4575
2008/8/18,13:48:00,1278.50,1279.00,1278.00,1279.00,3535
2008/8/18,13:49:00,1278.75,1279.00,1278.25,1278.50,1148
2008/8/18,13:50:00,1278.50,1279.00,1278.50,1278.75,1159
2008/8/18,13:51:00,1278.75,1278.75,1278.50,1278.50,286
2008/8/18,13:52:00,1278.50,1279.25,1277.75,1277.75,5097
2008/8/18,13:53:00,1277.75,1278.25,1277.50,1278.00,4586
2008/8/18,13:54:00,1277.75,1278.25,1277.75,1278.00,1778
2008/8/18,13:55:00,1278.25,1278.50,1278.25,1278.50,335
2008/8/18,13:56:00,1278.25,1278.75,1278.00,1278.75,2186
2008/8/18,13:57:00,1278.50,1279.25,1278.50,1279.00,4021
2008/8/18,13:58:00,1279.00,1279.25,1278.50,1278.50,2211
2008/8/18,13:59:00,1278.50,1279.00,1278.50,1279.00,1169
2008/8/18,14:00:00,1279.00,1279.25,1278.75,1278.75,1866
2008/8/18,14:01:00,1278.75,1279.00,1278.00,1278.00,2444
2008/8/18,14:02:00,1278.25,1278.25,1277.00,1277.00,5867
2008/8/18,14:03:00,1277.00,1277.25,1275.75,1276.00,5474
2008/8/18,14:04:00,1276.00,1276.25,1275.25,1275.25,6419
2008/8/18,14:05:00,1275.50,1276.25,1275.25,1275.25,4644
2008/8/18,14:06:00,1275.25,1276.00,1275.25,1275.75,2568
2008/8/18,14:07:00,1275.75,1275.75,1274.50,1275.00,8861
2008/8/18,14:08:00,1275.00,1276.00,1275.00,1275.25,7509
2008/8/18,14:09:00,1275.50,1276.00,1275.25,1275.75,2192
2008/8/18,14:10:00,1276.00,1276.25,1275.50,1275.75,3548
2008/8/18,14:11:00,1275.50,1275.75,1275.25,1275.25,1631
2008/8/18,14:12:00,1275.50,1275.75,1275.25,1275.25,1154
2008/8/18,14:13:00,1275.50,1276.00,1275.25,1276.00,1128
2008/8/18,14:14:00,1276.00,1276.75,1275.75,1276.75,2366
2008/8/18,14:15:00,1276.75,1278.00,1276.50,1278.00,4592
2008/8/18,14:16:00,1278.00,1278.00,1277.25,1277.25,3278
2008/8/18,14:17:00,1277.25,1277.75,1276.75,1277.00,3229
2008/8/18,14:18:00,1277.00,1277.00,1276.00,1276.75,3824
2008/8/18,14:19:00,1276.75,1277.50,1276.50,1277.50,3286
2008/8/18,14:20:00,1277.50,1277.50,1277.00,1277.50,682
2008/8/18,14:21:00,1277.25,1277.50,1276.50,1276.50,5285
2008/8/18,14:22:00,1276.75,1276.75,1275.50,1276.00,4699
2008/8/18,14:23:00,1276.00,1276.25,1275.75,1276.00,2397
2008/8/18,14:24:00,1276.00,1277.50,1275.75,1277.25,3331
2008/8/18,14:25:00,1277.50,1279.25,1277.25,1278.25,10236
2008/8/18,14:26:00,1278.25,1279.25,1278.00,1279.00,3462
2008/8/18,14:27:00,1279.00,1280.25,1278.75,1279.50,10592
2008/8/18,14:28:00,1279.50,1279.50,1278.75,1279.00,2411
2008/8/18,14:29:00,1279.00,1279.75,1278.75,1279.00,4750
2008/8/18,14:30:00,1279.25,1279.50,1278.00,1278.25,3217
2008/8/18,14:31:00,1278.25,1278.50,1277.75,1277.75,6669
2008/8/18,14:32:00,1278.00,1278.50,1277.75,1278.25,3674
2008/8/18,14:33:00,1278.25,1278.50,1277.50,1277.50,4185
2008/8/18,14:34:00,1277.50,1278.00,1277.25,1277.75,2106
2008/8/18,14:35:00,1278.00,1278.50,1277.75,1278.25,2065
2008/8/18,14:36:00,1278.25,1278.75,1278.00,1278.50,714
2008/8/18,14:37:00,1278.75,1279.50,1278.50,1279.50,2907
2008/8/18,14:38:00,1279.25,1280.75,1279.25,1279.75,10495
2008/8/18,14:39:00,1280.00,1280.00,1279.00,1279.75,5804
2008/8/18,14:40:00,1279.75,1279.75,1278.75,1279.25,2626
2008/8/18,14:41:00,1279.25,1279.25,1277.75,1278.00,8940
2008/8/18,14:42:00,1278.00,1278.50,1277.75,1278.25,3849
2008/8/18,14:43:00,1278.50,1278.50,1276.25,1276.50,5450
2008/8/18,14:44:00,1276.50,1276.50,1275.50,1276.00,8974
2008/8/18,14:45:00,1276.00,1276.25,1275.50,1276.00,4750
2008/8/18,14:46:00,1276.00,1276.00,1274.50,1275.00,6325
2008/8/18,14:47:00,1275.00,1275.00,1274.00,1274.50,12447
2008/8/18,14:48:00,1274.50,1275.25,1274.25,1275.00,7626
2008/8/18,14:49:00,1275.00,1276.75,1274.75,1275.75,10255
2008/8/18,14:50:00,1275.50,1276.25,1275.25,1276.00,3571
2008/8/18,14:51:00,1276.00,1276.25,1275.50,1276.00,4227
2008/8/18,14:52:00,1276.00,1276.75,1276.00,1276.50,3521
2008/8/18,14:53:00,1276.75,1277.50,1276.50,1277.50,3199
2008/8/18,14:54:00,1277.50,1278.50,1277.25,1278.50,5086
2008/8/18,14:55:00,1278.50,1279.00,1278.00,1278.25,6684
2008/8/18,14:56:00,1278.25,1279.25,1278.00,1279.00,3816
2008/8/18,14:57:00,1279.25,1279.75,1279.00,1279.25,7678
2008/8/18,14:58:00,1279.25,1279.75,1279.25,1279.50,7030
2008/8/18,14:59:00,1279.75,1279.75,1279.25,1279.25,5425
2008/8/18,15:00:00,1279.00,1280.25,1278.75,1280.00,19163
2008/8/18,15:01:00,1279.75,1281.50,1279.75,1280.50,26496
2008/8/18,15:02:00,1280.50,1280.75,1280.00,1280.50,7411
2008/8/18,15:03:00,1280.25,1280.50,1279.75,1280.00,8285
2008/8/18,15:04:00,1280.00,1280.00,1279.25,1279.50,5167
2008/8/18,15:05:00,1279.50,1280.25,1279.25,1280.25,5397
2008/8/18,15:06:00,1280.00,1280.75,1280.00,1280.50,1682
2008/8/18,15:07:00,1280.75,1281.25,1280.75,1281.25,2497
2008/8/18,15:08:00,1281.25,1281.75,1281.00,1281.00,4494
2008/8/18,15:09:00,1281.25,1281.25,1280.75,1281.00,2527
2008/8/18,15:10:00,1281.00,1281.50,1280.75,1281.25,2368
2008/8/18,15:11:00,1281.50,1281.75,1281.25,1281.50,2459
2008/8/18,15:12:00,1281.50,1281.50,1281.00,1281.00,2125
2008/8/18,15:13:00,1281.00,1281.50,1281.00,1281.50,2970
2008/8/18,15:14:00,1281.50,1282.00,1281.50,1281.75,3320
2008/8/18,15:15:00,1281.75,1282.50,1281.50,1282.25,8644
2008/8/18,15:16:00,1282.25,1282.25,1282.25,1282.25,5
2008/8/18,15:25:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,15:31:00,1282.00,1282.25,1281.75,1282.00,214
2008/8/18,15:32:00,1282.00,1282.75,1282.00,1282.75,776
2008/8/18,15:33:00,1282.75,1283.00,1282.75,1283.00,138
2008/8/18,15:34:00,1283.00,1283.00,1282.75,1282.75,209
2008/8/18,15:35:00,1282.75,1283.00,1282.50,1282.75,327
2008/8/18,15:36:00,1282.75,1282.75,1282.75,1282.75,42
2008/8/18,15:37:00,1282.75,1282.75,1282.75,1282.75,61
2008/8/18,15:38:00,1282.75,1282.75,1282.50,1282.50,139
2008/8/18,15:39:00,1282.75,1283.00,1282.75,1282.75,44
2008/8/18,15:40:00,1283.00,1283.00,1282.75,1282.75,5
2008/8/18,15:41:00,1282.75,1282.75,1282.50,1282.50,200
2008/8/18,15:42:00,1282.50,1282.75,1282.25,1282.50,160
2008/8/18,15:43:00,1282.50,1282.75,1282.50,1282.50,12
2008/8/18,15:44:00,1282.75,1282.75,1282.50,1282.50,22
2008/8/18,15:45:00,1282.50,1282.50,1282.50,1282.50,5
2008/8/18,15:46:00,1282.50,1282.50,1282.50,1282.50,51
2008/8/18,15:47:00,1282.50,1282.50,1282.50,1282.50,44
2008/8/18,15:48:00,1282.50,1282.75,1282.50,1282.50,40
2008/8/18,15:49:00,1282.50,1282.50,1282.50,1282.50,21
2008/8/18,15:50:00,1282.50,1282.50,1282.50,1282.50,6
2008/8/18,15:51:00,1282.50,1282.75,1282.50,1282.50,16
2008/8/18,15:52:00,1282.50,1282.50,1282.25,1282.25,12
2008/8/18,15:53:00,1282.25,1282.50,1282.25,1282.25,5
2008/8/18,15:54:00,1282.25,1282.50,1282.25,1282.50,28
2008/8/18,15:55:00,1282.50,1282.50,1282.50,1282.50,10
2008/8/18,15:56:00,1282.50,1282.75,1282.50,1282.50,19
2008/8/18,15:57:00,1282.50,1282.50,1282.25,1282.50,6
2008/8/18,15:58:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/18,15:59:00,1282.50,1282.50,1282.25,1282.25,3
2008/8/18,16:00:00,1282.25,1282.50,1282.25,1282.25,46
2008/8/18,16:01:00,1282.25,1282.50,1282.25,1282.50,106
2008/8/18,16:02:00,1282.50,1282.75,1282.50,1282.75,82
2008/8/18,16:04:00,1282.50,1282.50,1282.50,1282.50,34
2008/8/18,16:06:00,1282.75,1282.75,1282.50,1282.50,7
2008/8/18,16:07:00,1282.50,1282.50,1282.50,1282.50,2
2008/8/18,16:08:00,1282.50,1283.00,1282.50,1282.75,106
2008/8/18,16:09:00,1282.75,1282.75,1282.50,1282.50,28
2008/8/18,16:10:00,1282.50,1282.50,1282.50,1282.50,26
2008/8/18,16:11:00,1282.50,1282.75,1282.50,1282.75,5
2008/8/18,16:12:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/18,16:13:00,1282.50,1282.75,1282.50,1282.50,9
2008/8/18,16:14:00,1282.50,1282.50,1282.25,1282.25,24
2008/8/18,16:15:00,1282.25,1282.50,1282.25,1282.50,14
2008/8/18,16:16:00,1282.50,1282.75,1282.50,1282.50,21
2008/8/18,16:18:00,1282.50,1282.50,1282.25,1282.25,6
2008/8/18,16:19:00,1282.50,1282.50,1282.50,1282.50,14
2008/8/18,16:20:00,1282.50,1282.75,1282.50,1282.75,58
2008/8/18,16:21:00,1282.75,1282.75,1282.75,1282.75,7
2008/8/18,16:22:00,1282.75,1282.75,1282.75,1282.75,4
2008/8/18,16:23:00,1282.75,1282.75,1282.50,1282.50,6
2008/8/18,16:24:00,1282.75,1282.75,1282.75,1282.75,6
2008/8/18,16:25:00,1282.50,1282.50,1282.50,1282.50,3
2008/8/18,16:27:00,1282.75,1282.75,1282.75,1282.75,6
2008/8/18,16:28:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/18,16:29:00,1282.75,1282.75,1282.75,1282.75,11
2008/8/18,16:30:00,1282.75,1282.75,1282.25,1282.75,154
2008/8/18,17:01:00,1282.50,1282.75,1282.50,1282.75,26
2008/8/18,17:02:00,1282.75,1283.00,1282.25,1282.25,59
2008/8/18,17:03:00,1282.25,1282.25,1282.25,1282.25,4
2008/8/18,17:04:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/18,17:05:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,17:06:00,1282.50,1282.50,1282.25,1282.25,84
2008/8/18,17:07:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,17:08:00,1282.00,1282.00,1282.00,1282.00,193
2008/8/18,17:09:00,1282.00,1282.00,1282.00,1282.00,53
2008/8/18,17:10:00,1282.00,1282.00,1282.00,1282.00,38
2008/8/18,17:11:00,1282.00,1282.00,1282.00,1282.00,30
2008/8/18,17:12:00,1282.00,1282.25,1282.00,1282.00,5
2008/8/18,17:13:00,1282.00,1282.00,1282.00,1282.00,25
2008/8/18,17:14:00,1282.00,1282.00,1282.00,1282.00,25
2008/8/18,17:15:00,1282.00,1282.00,1282.00,1282.00,6
2008/8/18,17:16:00,1282.00,1282.25,1281.75,1281.75,5
2008/8/18,17:17:00,1281.75,1281.75,1281.75,1281.75,4
2008/8/18,17:18:00,1281.75,1281.75,1281.75,1281.75,5
2008/8/18,17:19:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/18,17:20:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,17:22:00,1282.25,1282.25,1282.25,1282.25,42
2008/8/18,17:25:00,1282.25,1282.25,1282.00,1282.00,3
2008/8/18,17:26:00,1282.00,1282.00,1282.00,1282.00,23
2008/8/18,17:27:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,17:28:00,1282.00,1282.00,1281.50,1281.75,207
2008/8/18,17:29:00,1282.00,1282.00,1282.00,1282.00,20
2008/8/18,17:30:00,1281.75,1282.00,1281.75,1281.75,15
2008/8/18,17:31:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,17:32:00,1282.00,1282.00,1282.00,1282.00,52
2008/8/18,17:33:00,1281.75,1282.00,1281.75,1282.00,11
2008/8/18,17:34:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,17:36:00,1281.75,1281.75,1281.75,1281.75,23
2008/8/18,17:37:00,1281.50,1281.75,1281.50,1281.75,16
2008/8/18,17:40:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,17:41:00,1282.00,1282.00,1281.75,1281.75,2
2008/8/18,17:42:00,1282.00,1282.00,1281.50,1281.50,119
2008/8/18,17:43:00,1281.50,1281.75,1281.50,1281.75,4
2008/8/18,17:44:00,1281.75,1281.75,1281.50,1281.50,10
2008/8/18,17:45:00,1281.75,1281.75,1281.75,1281.75,16
2008/8/18,17:47:00,1281.75,1281.75,1281.75,1281.75,7
2008/8/18,17:48:00,1282.00,1282.25,1281.50,1282.25,104
2008/8/18,17:49:00,1282.25,1282.25,1282.00,1282.00,70
2008/8/18,17:50:00,1282.00,1282.00,1281.75,1282.00,11
2008/8/18,17:51:00,1282.00,1282.00,1282.00,1282.00,21
2008/8/18,17:52:00,1282.00,1282.00,1282.00,1282.00,12
2008/8/18,17:53:00,1282.00,1282.00,1281.50,1281.50,93
2008/8/18,17:54:00,1281.50,1281.75,1281.50,1281.75,32
2008/8/18,17:55:00,1281.75,1281.75,1281.75,1281.75,11
2008/8/18,17:57:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/18,17:58:00,1281.75,1282.25,1281.75,1282.25,113
2008/8/18,17:59:00,1282.00,1282.25,1282.00,1282.00,107
2008/8/18,18:00:00,1282.00,1282.25,1282.00,1282.25,14
2008/8/18,18:01:00,1282.25,1282.25,1281.75,1282.00,12
2008/8/18,18:02:00,1282.00,1282.00,1281.75,1282.00,9
2008/8/18,18:03:00,1281.75,1282.00,1281.75,1281.75,8
2008/8/18,18:06:00,1282.00,1282.00,1282.00,1282.00,12
2008/8/18,18:07:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/18,18:08:00,1282.00,1282.00,1281.75,1281.75,52
2008/8/18,18:10:00,1282.00,1282.25,1282.00,1282.25,4
2008/8/18,18:12:00,1282.00,1282.25,1282.00,1282.25,111
2008/8/18,18:13:00,1282.25,1282.25,1282.25,1282.25,3
2008/8/18,18:15:00,1282.25,1282.25,1282.25,1282.25,6
2008/8/18,18:17:00,1282.25,1282.25,1282.00,1282.00,3
2008/8/18,18:18:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/18,18:19:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/18,18:20:00,1282.25,1282.25,1282.00,1282.00,53
2008/8/18,18:21:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/18,18:23:00,1282.00,1282.00,1281.75,1281.75,13
2008/8/18,18:24:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,18:26:00,1282.00,1282.00,1282.00,1282.00,6
2008/8/18,18:27:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/18,18:28:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/18,18:29:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/18,18:31:00,1281.75,1281.75,1281.75,1281.75,11
2008/8/18,18:32:00,1282.00,1282.00,1282.00,1282.00,4
2008/8/18,18:33:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/18,18:35:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/18,18:38:00,1282.00,1282.00,1282.00,1282.00,11
2008/8/18,18:40:00,1282.25,1282.25,1282.25,1282.25,5
2008/8/18,18:41:00,1282.00,1282.00,1282.00,1282.00,28
2008/8/18,18:42:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,18:43:00,1282.00,1282.25,1281.50,1281.50,58
2008/8/18,18:44:00,1281.50,1281.75,1281.25,1281.50,169
2008/8/18,18:45:00,1281.50,1281.50,1281.50,1281.50,8
2008/8/18,18:46:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/18,18:47:00,1281.75,1281.75,1281.75,1281.75,62
2008/8/18,18:48:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,18:49:00,1281.75,1282.00,1281.50,1281.50,36
2008/8/18,18:50:00,1281.50,1281.50,1281.25,1281.50,56
2008/8/18,18:51:00,1281.50,1281.50,1281.25,1281.25,10
2008/8/18,18:52:00,1281.25,1281.25,1281.25,1281.25,11
2008/8/18,18:53:00,1281.25,1281.25,1281.25,1281.25,14
2008/8/18,18:54:00,1281.25,1281.50,1281.25,1281.50,14
2008/8/18,18:55:00,1281.25,1281.50,1281.25,1281.50,52
2008/8/18,18:58:00,1281.50,1281.50,1281.50,1281.50,34
2008/8/18,18:59:00,1281.50,1281.50,1281.50,1281.50,30
2008/8/18,19:00:00,1281.25,1281.25,1281.25,1281.25,71
2008/8/18,19:01:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/18,19:02:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,19:03:00,1281.00,1281.25,1281.00,1281.25,42
2008/8/18,19:04:00,1281.25,1281.25,1281.00,1281.25,11
2008/8/18,19:05:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/18,19:06:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,19:07:00,1281.25,1281.50,1281.25,1281.50,32
2008/8/18,19:08:00,1281.25,1281.25,1281.25,1281.25,4
2008/8/18,19:09:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/18,19:10:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,19:11:00,1281.25,1281.25,1281.00,1281.25,94
2008/8/18,19:12:00,1281.25,1281.50,1281.25,1281.25,5
2008/8/18,19:13:00,1281.25,1281.25,1281.00,1281.25,110
2008/8/18,19:14:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/18,19:15:00,1281.25,1281.25,1281.25,1281.25,8
2008/8/18,19:16:00,1281.00,1281.00,1280.25,1280.50,439
2008/8/18,19:17:00,1280.50,1280.75,1280.50,1280.75,40
2008/8/18,19:18:00,1280.50,1280.75,1280.50,1280.75,9
2008/8/18,19:19:00,1280.75,1280.75,1280.75,1280.75,15
2008/8/18,19:20:00,1280.75,1280.75,1280.50,1280.50,9
2008/8/18,19:21:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/18,19:22:00,1281.00,1281.00,1281.00,1281.00,26
2008/8/18,19:23:00,1281.00,1281.00,1280.75,1280.75,3
2008/8/18,19:24:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/18,19:26:00,1281.00,1281.00,1280.75,1280.75,20
2008/8/18,19:27:00,1281.00,1281.00,1280.75,1280.75,6
2008/8/18,19:28:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/18,19:29:00,1281.00,1281.25,1281.00,1281.00,18
2008/8/18,19:30:00,1281.00,1281.25,1281.00,1281.00,11
2008/8/18,19:31:00,1280.75,1281.00,1280.75,1281.00,29
2008/8/18,19:32:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/18,19:33:00,1281.00,1281.00,1280.75,1280.75,6
2008/8/18,19:34:00,1281.00,1281.00,1280.75,1280.75,30
2008/8/18,19:35:00,1281.00,1281.00,1280.75,1280.75,7
2008/8/18,19:36:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/18,19:37:00,1280.75,1280.75,1280.75,1280.75,8
2008/8/18,19:38:00,1280.75,1281.00,1280.75,1281.00,28
2008/8/18,19:39:00,1281.00,1281.00,1280.75,1280.75,23
2008/8/18,19:40:00,1281.00,1281.00,1280.50,1280.50,52
2008/8/18,19:41:00,1280.50,1280.50,1280.25,1280.50,84
2008/8/18,19:42:00,1280.25,1280.25,1280.25,1280.25,12
2008/8/18,19:43:00,1280.50,1280.50,1280.50,1280.50,23
2008/8/18,19:44:00,1280.50,1280.50,1280.50,1280.50,6
2008/8/18,19:45:00,1280.50,1280.50,1280.50,1280.50,6
2008/8/18,19:46:00,1280.75,1280.75,1280.75,1280.75,14
2008/8/18,19:47:00,1280.75,1280.75,1280.50,1280.50,7
2008/8/18,19:48:00,1280.75,1280.75,1280.75,1280.75,16
2008/8/18,19:49:00,1280.75,1280.75,1280.75,1280.75,14
2008/8/18,19:50:00,1280.75,1280.75,1280.75,1280.75,2
2008/8/18,19:51:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/18,19:54:00,1280.75,1280.75,1280.50,1280.50,50
2008/8/18,19:55:00,1280.75,1280.75,1280.50,1280.50,4
2008/8/18,19:56:00,1280.75,1280.75,1280.50,1280.50,6
2008/8/18,19:57:00,1280.75,1280.75,1280.75,1280.75,9
2008/8/18,19:59:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/18,20:01:00,1280.75,1280.75,1280.50,1280.50,50
2008/8/18,20:02:00,1280.50,1280.50,1280.50,1280.50,28
2008/8/18,20:03:00,1280.50,1280.50,1280.50,1280.50,53
2008/8/18,20:04:00,1280.50,1280.50,1280.50,1280.50,5
2008/8/18,20:05:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/18,20:06:00,1280.25,1280.25,1280.00,1280.25,199
2008/8/18,20:07:00,1280.25,1280.25,1280.00,1280.25,14
2008/8/18,20:08:00,1280.25,1280.50,1280.25,1280.50,40
2008/8/18,20:10:00,1280.25,1280.25,1280.00,1280.25,21
2008/8/18,20:11:00,1280.00,1280.25,1280.00,1280.25,52
2008/8/18,20:12:00,1280.00,1280.25,1280.00,1280.25,22
2008/8/18,20:13:00,1280.25,1280.25,1280.00,1280.00,120
2008/8/18,20:14:00,1280.25,1280.25,1279.75,1279.75,56
2008/8/18,20:15:00,1280.00,1280.25,1280.00,1280.00,87
2008/8/18,20:16:00,1280.25,1280.50,1280.25,1280.50,85
2008/8/18,20:17:00,1280.25,1280.50,1280.25,1280.50,16
2008/8/18,20:18:00,1280.50,1280.50,1280.50,1280.50,3
2008/8/18,20:19:00,1280.50,1280.75,1280.50,1280.75,2
2008/8/18,20:20:00,1280.50,1280.50,1280.25,1280.25,40
2008/8/18,20:21:00,1280.25,1280.25,1280.25,1280.25,55
2008/8/18,20:22:00,1280.25,1280.50,1280.25,1280.25,16
2008/8/18,20:23:00,1280.25,1280.25,1280.00,1280.00,63
2008/8/18,20:24:00,1280.25,1280.25,1280.00,1280.00,4
2008/8/18,20:26:00,1280.25,1280.25,1280.25,1280.25,2
2008/8/18,20:27:00,1280.25,1280.25,1280.00,1280.25,27
2008/8/18,20:28:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/18,20:30:00,1280.25,1280.25,1280.25,1280.25,47
2008/8/18,20:31:00,1280.25,1280.25,1280.25,1280.25,7
2008/8/18,20:32:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/18,20:33:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/18,20:35:00,1280.00,1280.00,1280.00,1280.00,2
2008/8/18,20:36:00,1280.00,1280.25,1280.00,1280.25,3
2008/8/18,20:37:00,1280.25,1280.25,1280.25,1280.25,10
2008/8/18,20:43:00,1280.25,1280.25,1280.00,1280.00,34
2008/8/18,20:44:00,1280.25,1280.25,1280.25,1280.25,27
2008/8/18,20:45:00,1280.25,1280.25,1280.25,1280.25,3
2008/8/18,20:46:00,1280.25,1280.25,1280.25,1280.25,6
2008/8/18,20:47:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/18,20:48:00,1280.25,1280.50,1280.25,1280.50,22
2008/8/18,20:49:00,1280.50,1280.75,1280.25,1280.75,186
2008/8/18,20:50:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/18,20:51:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/18,20:52:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/18,20:54:00,1280.25,1280.50,1280.25,1280.50,2
2008/8/18,20:55:00,1280.25,1280.50,1280.25,1280.50,12
2008/8/18,20:56:00,1280.50,1280.50,1280.50,1280.50,9
2008/8/18,20:57:00,1280.25,1280.50,1280.25,1280.50,12
2008/8/18,20:58:00,1280.50,1280.50,1280.50,1280.50,14
2008/8/18,20:59:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/18,21:00:00,1280.50,1280.50,1280.25,1280.25,19
2008/8/18,21:01:00,1280.50,1280.50,1280.25,1280.50,55
2008/8/18,21:02:00,1280.50,1280.75,1280.50,1280.50,30
2008/8/18,21:03:00,1280.50,1280.50,1280.25,1280.25,12
2008/8/18,21:04:00,1280.50,1280.50,1280.50,1280.50,3
2008/8/18,21:06:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/18,21:07:00,1280.50,1280.75,1280.50,1280.75,4
2008/8/18,21:08:00,1280.75,1280.75,1280.25,1280.25,26
2008/8/18,21:09:00,1280.50,1280.50,1280.50,1280.50,9
2008/8/18,21:11:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/18,21:12:00,1280.75,1280.75,1280.75,1280.75,20
2008/8/18,21:13:00,1280.50,1280.50,1280.50,1280.50,21
2008/8/18,21:14:00,1280.50,1280.50,1280.50,1280.50,33
2008/8/18,21:15:00,1280.50,1280.50,1280.50,1280.50,25
2008/8/18,21:16:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/18,21:17:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/18,21:18:00,1280.25,1280.25,1280.25,1280.25,63
2008/8/18,21:19:00,1280.25,1280.25,1280.00,1280.25,40
2008/8/18,21:20:00,1280.25,1280.25,1280.00,1280.00,8
2008/8/18,21:21:00,1280.25,1280.25,1280.25,1280.25,33
2008/8/18,21:22:00,1280.50,1280.50,1280.50,1280.50,4
2008/8/18,21:23:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/18,21:24:00,1280.50,1280.50,1280.25,1280.25,12
2008/8/18,21:25:00,1280.50,1280.75,1280.50,1280.75,91
2008/8/18,21:26:00,1280.75,1281.00,1280.75,1280.75,60
2008/8/18,21:27:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/18,21:28:00,1280.75,1281.00,1280.75,1281.00,16
2008/8/18,21:29:00,1281.00,1281.00,1281.00,1281.00,3
2008/8/18,21:30:00,1281.00,1281.00,1281.00,1281.00,63
2008/8/18,21:31:00,1281.00,1281.25,1281.00,1281.25,75
2008/8/18,21:32:00,1281.25,1281.50,1281.25,1281.25,23
2008/8/18,21:34:00,1281.25,1281.25,1281.25,1281.25,31
2008/8/18,21:35:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/18,21:36:00,1281.50,1281.50,1281.25,1281.25,4
2008/8/18,21:37:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,21:38:00,1281.50,1281.50,1280.75,1281.00,107
2008/8/18,21:41:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/18,21:42:00,1281.25,1281.25,1281.25,1281.25,20
2008/8/18,21:43:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/18,21:44:00,1281.50,1281.50,1281.25,1281.25,2
2008/8/18,21:45:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,21:46:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/18,21:47:00,1281.25,1281.25,1280.50,1280.50,135
2008/8/18,21:48:00,1280.50,1280.50,1280.50,1280.50,4
2008/8/18,21:49:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/18,21:50:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/18,21:52:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/18,21:54:00,1281.00,1281.00,1281.00,1281.00,3
2008/8/18,21:56:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/18,21:57:00,1281.25,1281.50,1281.25,1281.50,21
2008/8/18,21:58:00,1281.50,1281.50,1281.25,1281.25,20
2008/8/18,21:59:00,1281.00,1281.25,1281.00,1281.00,7
2008/8/18,22:01:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/18,22:02:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/18,22:03:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/18,22:04:00,1281.25,1281.50,1281.25,1281.50,43
2008/8/18,22:05:00,1281.25,1281.75,1281.25,1281.75,98
2008/8/18,22:06:00,1281.50,1281.75,1281.50,1281.75,31
2008/8/18,22:07:00,1281.75,1281.75,1281.75,1281.75,4
2008/8/18,22:08:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:10:00,1281.50,1281.50,1281.50,1281.50,15
2008/8/18,22:11:00,1281.75,1281.75,1281.75,1281.75,34
2008/8/18,22:12:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:13:00,1281.75,1281.75,1281.75,1281.75,54
2008/8/18,22:14:00,1281.50,1281.75,1281.50,1281.75,10
2008/8/18,22:16:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:17:00,1281.75,1281.75,1281.75,1281.75,5
2008/8/18,22:18:00,1282.00,1282.00,1282.00,1282.00,94
2008/8/18,22:19:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/18,22:20:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,22:21:00,1281.75,1282.00,1281.75,1281.75,52
2008/8/18,22:22:00,1281.75,1281.75,1281.75,1281.75,2
2008/8/18,22:23:00,1282.00,1282.00,1281.75,1281.75,15
2008/8/18,22:24:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:26:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:27:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:29:00,1282.00,1282.00,1282.00,1282.00,30
2008/8/18,22:31:00,1282.00,1282.00,1281.75,1281.75,10
2008/8/18,22:32:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/18,22:34:00,1282.00,1282.00,1281.75,1282.00,57
2008/8/18,22:35:00,1282.00,1282.00,1281.75,1282.00,8
2008/8/18,22:37:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,22:38:00,1282.25,1282.25,1282.25,1282.25,85
2008/8/18,22:39:00,1282.25,1282.25,1282.25,1282.25,8
2008/8/18,22:40:00,1282.25,1282.25,1282.25,1282.25,10
2008/8/18,22:41:00,1282.25,1282.25,1282.25,1282.25,47
2008/8/18,22:42:00,1282.25,1282.25,1282.25,1282.25,21
2008/8/18,22:43:00,1282.25,1282.25,1282.25,1282.25,2
2008/8/18,22:44:00,1282.50,1282.50,1282.50,1282.50,100
2008/8/18,22:45:00,1282.50,1282.50,1282.00,1282.25,60
2008/8/18,22:46:00,1282.25,1282.25,1282.00,1282.00,14
2008/8/18,22:47:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,22:48:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/18,22:49:00,1282.00,1282.00,1282.00,1282.00,38
2008/8/18,22:50:00,1282.00,1282.00,1282.00,1282.00,29
2008/8/18,22:51:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/18,22:52:00,1282.00,1282.00,1282.00,1282.00,9
2008/8/18,22:53:00,1282.25,1282.25,1282.25,1282.25,39
2008/8/18,22:54:00,1282.25,1282.25,1282.25,1282.25,10
2008/8/18,22:55:00,1282.25,1282.25,1282.25,1282.25,13
2008/8/18,22:56:00,1282.25,1282.25,1282.25,1282.25,6
2008/8/18,22:57:00,1282.25,1282.50,1282.00,1282.25,30
2008/8/18,22:58:00,1282.25,1282.25,1282.25,1282.25,6
2008/8/18,22:59:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,23:01:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,23:03:00,1282.50,1282.50,1282.50,1282.50,5
2008/8/18,23:04:00,1282.25,1282.25,1282.25,1282.25,17
2008/8/18,23:08:00,1282.25,1282.25,1282.25,1282.25,4
2008/8/18,23:11:00,1282.50,1282.50,1282.50,1282.50,2
2008/8/18,23:14:00,1282.50,1282.50,1282.50,1282.50,10
2008/8/18,23:15:00,1282.50,1282.50,1282.50,1282.50,86
2008/8/18,23:17:00,1282.25,1282.50,1282.25,1282.50,23
2008/8/18,23:18:00,1282.50,1282.50,1282.50,1282.50,13
2008/8/18,23:19:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,23:20:00,1282.25,1282.25,1282.25,1282.25,1
2008/8/18,23:21:00,1282.25,1282.25,1282.25,1282.25,32
2008/8/18,23:23:00,1282.00,1282.00,1282.00,1282.00,21
2008/8/18,23:24:00,1282.25,1282.25,1282.00,1282.25,25
2008/8/18,23:25:00,1282.00,1282.25,1282.00,1282.25,26
2008/8/18,23:26:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,23:27:00,1282.00,1282.25,1281.75,1282.25,37
2008/8/18,23:28:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:29:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/18,23:30:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:31:00,1282.00,1282.00,1282.00,1282.00,10
2008/8/18,23:34:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:35:00,1282.25,1282.25,1282.00,1282.00,2
2008/8/18,23:36:00,1282.25,1282.25,1282.25,1282.25,28
2008/8/18,23:37:00,1282.00,1282.25,1282.00,1282.25,7
2008/8/18,23:38:00,1282.25,1282.25,1282.25,1282.25,4
2008/8/18,23:40:00,1282.00,1282.00,1282.00,1282.00,15
2008/8/18,23:41:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:42:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:43:00,1282.25,1282.25,1282.25,1282.25,20
2008/8/18,23:44:00,1282.25,1282.25,1282.25,1282.25,16
2008/8/18,23:45:00,1282.25,1282.25,1282.00,1282.00,7
2008/8/18,23:46:00,1282.00,1282.25,1282.00,1282.25,15
2008/8/18,23:47:00,1282.00,1282.00,1281.75,1282.00,7
2008/8/18,23:49:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:50:00,1282.00,1282.00,1282.00,1282.00,22
2008/8/18,23:51:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:53:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/18,23:54:00,1282.00,1282.25,1282.00,1282.25,2
2008/8/18,23:55:00,1282.25,1282.25,1282.00,1282.00,2
2008/8/18,23:58:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/18,23:59:00,1282.00,1282.00,1282.00,1282.00,8
2008/8/19,00:01:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/19,00:02:00,1282.00,1282.00,1282.00,1282.00,20
2008/8/19,00:04:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/19,00:05:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/19,00:06:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/19,00:07:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/19,00:08:00,1281.75,1281.75,1281.50,1281.75,35
2008/8/19,00:09:00,1281.50,1281.75,1281.50,1281.75,36
2008/8/19,00:11:00,1281.50,1281.50,1281.25,1281.50,68
2008/8/19,00:12:00,1281.50,1281.50,1281.50,1281.50,20
2008/8/19,00:13:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/19,00:18:00,1281.50,1281.50,1281.50,1281.50,3
2008/8/19,00:19:00,1281.50,1281.50,1281.25,1281.50,15
2008/8/19,00:20:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/19,00:22:00,1281.25,1281.25,1281.25,1281.25,8
2008/8/19,00:23:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/19,00:24:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/19,00:25:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/19,00:26:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/19,00:27:00,1281.50,1281.50,1281.25,1281.50,94
2008/8/19,00:28:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/19,00:29:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/19,00:30:00,1281.50,1281.50,1281.50,1281.50,21
2008/8/19,00:31:00,1281.50,1281.50,1281.50,1281.50,38
2008/8/19,00:32:00,1281.25,1281.50,1281.25,1281.50,6
2008/8/19,00:33:00,1281.50,1281.50,1281.50,1281.50,22
2008/8/19,00:34:00,1281.50,1281.50,1281.25,1281.50,3
2008/8/19,00:35:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/19,00:36:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/19,00:37:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/19,00:38:00,1281.25,1281.50,1281.00,1281.25,74
2008/8/19,00:39:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/19,00:40:00,1281.25,1281.25,1281.00,1281.25,169
2008/8/19,00:41:00,1281.00,1281.25,1281.00,1281.25,39
2008/8/19,00:42:00,1281.25,1281.75,1281.00,1281.00,96
2008/8/19,00:43:00,1281.50,1281.50,1281.50,1281.50,6
2008/8/19,00:44:00,1281.50,1281.50,1281.25,1281.25,4
2008/8/19,00:45:00,1281.25,1281.25,1281.25,1281.25,4
2008/8/19,00:46:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/19,00:47:00,1281.50,1281.50,1281.00,1281.00,80
2008/8/19,00:48:00,1281.00,1281.00,1281.00,1281.00,11
2008/8/19,00:49:00,1281.00,1281.25,1281.00,1281.25,12
2008/8/19,00:50:00,1281.25,1281.50,1281.00,1281.00,15
2008/8/19,00:51:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/19,00:52:00,1281.25,1281.25,1281.00,1281.00,2
2008/8/19,00:53:00,1281.25,1281.25,1281.00,1281.25,11
2008/8/19,00:54:00,1281.25,1281.25,1280.75,1280.75,13
2008/8/19,00:55:00,1280.75,1281.75,1280.75,1281.75,15
2008/8/19,00:56:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/19,00:57:00,1281.50,1281.75,1281.50,1281.75,6
2008/8/19,00:58:00,1281.75,1281.75,1281.50,1281.50,11
2008/8/19,00:59:00,1281.50,1281.50,1281.00,1281.00,34
2008/8/19,01:00:00,1280.75,1280.75,1280.50,1280.50,192
2008/8/19,01:01:00,1280.50,1280.50,1280.00,1280.25,201
2008/8/19,01:02:00,1280.25,1280.50,1280.25,1280.50,120
2008/8/19,01:03:00,1280.50,1280.50,1280.00,1280.00,125
2008/8/19,01:04:00,1280.25,1280.25,1280.00,1280.00,70
2008/8/19,01:05:00,1280.25,1280.50,1280.25,1280.50,25
2008/8/19,01:06:00,1280.25,1280.25,1280.00,1280.00,54
2008/8/19,01:07:00,1280.25,1280.25,1280.25,1280.25,10
2008/8/19,01:08:00,1280.25,1280.50,1280.25,1280.25,139
2008/8/19,01:09:00,1280.25,1280.25,1280.25,1280.25,40
2008/8/19,01:10:00,1280.25,1280.75,1280.00,1280.00,65
2008/8/19,01:11:00,1280.00,1280.00,1279.75,1279.75,77
2008/8/19,01:12:00,1280.00,1280.00,1279.75,1280.00,50
2008/8/19,01:13:00,1280.00,1280.25,1279.75,1280.00,184
2008/8/19,01:14:00,1280.00,1280.00,1279.75,1280.00,58
2008/8/19,01:15:00,1280.00,1280.00,1279.75,1280.00,14
2008/8/19,01:16:00,1280.00,1280.00,1279.75,1279.75,104
2008/8/19,01:17:00,1280.00,1280.00,1279.75,1280.00,33
2008/8/19,01:18:00,1279.75,1280.00,1279.50,1280.00,226
2008/8/19,01:19:00,1279.75,1280.00,1279.50,1280.00,187
2008/8/19,01:20:00,1280.00,1280.25,1280.00,1280.00,102
2008/8/19,01:21:00,1280.00,1280.00,1280.00,1280.00,5
2008/8/19,01:22:00,1280.00,1280.00,1280.00,1280.00,58
2008/8/19,01:23:00,1280.00,1280.25,1280.00,1280.25,61
2008/8/19,01:24:00,1280.25,1280.25,1280.00,1280.25,31
2008/8/19,01:25:00,1280.00,1280.50,1280.00,1280.00,237
2008/8/19,01:26:00,1280.25,1280.25,1280.25,1280.25,12
2008/8/19,01:27:00,1280.25,1280.50,1280.25,1280.25,75
2008/8/19,01:28:00,1280.25,1280.25,1280.25,1280.25,36
2008/8/19,01:29:00,1280.00,1280.00,1279.75,1279.75,159
2008/8/19,01:30:00,1279.50,1279.75,1279.50,1279.50,24
2008/8/19,01:31:00,1279.50,1279.50,1278.75,1278.75,623
2008/8/19,01:32:00,1278.75,1278.75,1278.50,1278.50,156
2008/8/19,01:33:00,1278.50,1278.75,1278.25,1278.50,462
2008/8/19,01:34:00,1278.50,1278.50,1278.25,1278.50,125
2008/8/19,01:35:00,1278.50,1278.50,1278.25,1278.50,33
2008/8/19,01:36:00,1278.25,1278.25,1278.25,1278.25,10
2008/8/19,01:37:00,1278.50,1278.50,1278.50,1278.50,2
2008/8/19,01:38:00,1278.50,1278.50,1278.50,1278.50,43
2008/8/19,01:39:00,1278.50,1278.50,1278.25,1278.25,57
2008/8/19,01:40:00,1278.25,1278.50,1278.25,1278.50,22
2008/8/19,01:41:00,1278.50,1278.50,1278.25,1278.50,13
2008/8/19,01:42:00,1278.50,1278.75,1278.50,1278.50,124
2008/8/19,01:43:00,1278.50,1278.50,1278.50,1278.50,174
2008/8/19,01:44:00,1278.50,1278.50,1278.25,1278.25,86
2008/8/19,01:45:00,1278.25,1278.25,1278.25,1278.25,28
2008/8/19,01:46:00,1278.25,1278.25,1278.25,1278.25,1
2008/8/19,01:47:00,1278.50,1278.50,1278.50,1278.50,8
2008/8/19,01:48:00,1278.50,1278.50,1278.50,1278.50,165
2008/8/19,01:49:00,1278.50,1278.75,1278.50,1278.50,220
2008/8/19,01:50:00,1278.50,1278.75,1278.50,1278.75,85
2008/8/19,01:51:00,1278.75,1279.00,1278.75,1279.00,104
2008/8/19,01:52:00,1279.00,1279.25,1278.75,1278.75,613
2008/8/19,01:53:00,1279.00,1279.00,1278.75,1278.75,90
2008/8/19,01:54:00,1279.00,1279.00,1278.75,1278.75,118
2008/8/19,01:55:00,1278.75,1278.75,1278.75,1278.75,55
2008/8/19,01:56:00,1278.75,1278.75,1278.75,1278.75,183
2008/8/19,01:57:00,1278.75,1278.75,1278.50,1278.75,267
2008/8/19,01:58:00,1278.75,1278.75,1278.75,1278.75,53
2008/8/19,01:59:00,1278.75,1278.75,1278.75,1278.75,5
2008/8/19,02:00:00,1279.00,1279.25,1278.75,1278.75,263
2008/8/19,02:01:00,1278.75,1278.75,1278.25,1278.25,377
2008/8/19,02:02:00,1278.50,1278.50,1278.00,1278.00,527
2008/8/19,02:03:00,1278.00,1278.25,1277.25,1278.00,1210
2008/8/19,02:04:00,1277.75,1278.50,1277.75,1278.25,422
2008/8/19,02:05:00,1278.00,1278.00,1277.75,1278.00,112
2008/8/19,02:06:00,1277.75,1277.75,1277.25,1277.50,671
2008/8/19,02:07:00,1277.50,1277.75,1277.50,1277.75,118
2008/8/19,02:08:00,1277.75,1278.00,1277.50,1277.50,352
2008/8/19,02:09:00,1277.50,1277.50,1277.50,1277.50,35
2008/8/19,02:10:00,1277.25,1277.75,1277.25,1277.50,243
2008/8/19,02:11:00,1277.50,1277.50,1277.50,1277.50,225
2008/8/19,02:12:00,1277.50,1277.50,1276.50,1276.75,813
2008/8/19,02:13:00,1276.75,1276.75,1276.25,1276.50,605
2008/8/19,02:14:00,1276.50,1277.25,1276.50,1277.00,258
2008/8/19,02:15:00,1277.00,1277.50,1276.75,1277.25,247
2008/8/19,02:16:00,1277.25,1277.50,1277.25,1277.25,304
2008/8/19,02:17:00,1277.25,1277.50,1276.75,1276.75,434
2008/8/19,02:18:00,1277.00,1277.25,1277.00,1277.25,136
2008/8/19,02:19:00,1277.00,1277.25,1276.75,1277.25,207
2008/8/19,02:20:00,1277.25,1277.25,1277.00,1277.00,334
2008/8/19,02:21:00,1277.25,1277.50,1277.25,1277.50,99
2008/8/19,02:22:00,1277.50,1277.50,1277.25,1277.50,197
2008/8/19,02:23:00,1277.50,1277.75,1277.50,1277.50,32
2008/8/19,02:24:00,1277.50,1277.50,1277.25,1277.25,56
2008/8/19,02:25:00,1277.50,1277.50,1277.00,1277.00,151
2008/8/19,02:26:00,1277.00,1277.00,1276.75,1277.00,154
2008/8/19,02:27:00,1277.00,1277.50,1277.00,1277.25,546
2008/8/19,02:28:00,1277.25,1277.50,1277.00,1277.25,114
2008/8/19,02:29:00,1277.25,1277.50,1277.00,1277.50,143
2008/8/19,02:30:00,1277.50,1277.75,1277.50,1277.75,26
2008/8/19,02:31:00,1277.50,1277.75,1277.50,1277.50,150
2008/8/19,02:32:00,1277.50,1277.50,1277.25,1277.50,154
2008/8/19,02:33:00,1277.50,1278.00,1277.50,1278.00,171
2008/8/19,02:34:00,1278.25,1278.25,1277.75,1278.25,212
2008/8/19,02:35:00,1278.00,1278.00,1277.50,1277.50,384
2008/8/19,02:36:00,1277.75,1277.75,1277.25,1277.50,93
2008/8/19,02:37:00,1277.25,1277.25,1276.50,1276.75,613
2008/8/19,02:38:00,1277.00,1277.00,1276.75,1276.75,148
2008/8/19,02:39:00,1276.75,1276.75,1276.50,1276.50,255
2008/8/19,02:40:00,1276.50,1277.00,1276.50,1276.75,341
2008/8/19,02:41:00,1276.75,1277.00,1276.50,1276.75,678
2008/8/19,02:42:00,1276.75,1276.75,1276.50,1276.50,84
2008/8/19,02:43:00,1276.75,1276.75,1276.50,1276.75,136
2008/8/19,02:44:00,1277.00,1277.00,1276.75,1276.75,83
2008/8/19,02:45:00,1277.00,1277.25,1277.00,1277.25,311
2008/8/19,02:46:00,1277.25,1277.75,1277.00,1277.50,442
2008/8/19,02:47:00,1277.50,1277.75,1277.25,1277.25,120
2008/8/19,02:48:00,1277.25,1277.50,1276.75,1276.75,287
2008/8/19,02:49:00,1277.00,1277.00,1276.25,1276.50,438
2008/8/19,02:50:00,1276.50,1276.75,1276.25,1276.25,235
2008/8/19,02:51:00,1276.50,1276.50,1276.00,1276.00,303
2008/8/19,02:52:00,1276.00,1276.25,1275.50,1275.75,792
2008/8/19,02:53:00,1275.75,1276.00,1275.75,1276.00,316
2008/8/19,02:54:00,1276.00,1276.25,1275.75,1276.25,64
2008/8/19,02:55:00,1276.00,1276.25,1275.75,1276.00,642
2008/8/19,02:56:00,1276.00,1276.50,1276.00,1276.25,499
2008/8/19,02:57:00,1276.25,1276.25,1275.50,1275.75,818
2008/8/19,02:58:00,1275.75,1276.00,1275.75,1275.75,122
2008/8/19,02:59:00,1275.75,1276.00,1275.50,1275.75,79
2008/8/19,03:00:00,1275.75,1276.00,1275.50,1276.00,104
2008/8/19,03:01:00,1276.00,1276.25,1276.00,1276.25,143
2008/8/19,03:02:00,1276.25,1276.50,1276.25,1276.50,14
2008/8/19,03:03:00,1276.75,1276.75,1276.25,1276.50,184
2008/8/19,03:04:00,1276.25,1276.75,1276.25,1276.50,77
2008/8/19,03:05:00,1276.50,1276.75,1276.25,1276.50,104
2008/8/19,03:06:00,1276.50,1277.25,1276.50,1277.25,233
2008/8/19,03:07:00,1277.25,1277.75,1277.25,1277.50,431
2008/8/19,03:08:00,1277.75,1277.75,1277.50,1277.50,221
2008/8/19,03:09:00,1277.75,1278.00,1277.50,1277.75,238
2008/8/19,03:10:00,1277.50,1278.00,1277.50,1277.75,72
2008/8/19,03:11:00,1277.75,1278.25,1277.75,1278.25,221
2008/8/19,03:12:00,1278.00,1279.00,1278.00,1278.75,677
2008/8/19,03:13:00,1278.75,1278.75,1278.25,1278.50,94
2008/8/19,03:14:00,1278.25,1278.50,1277.75,1278.25,355
2008/8/19,03:15:00,1278.00,1278.25,1278.00,1278.25,166
2008/8/19,03:16:00,1278.25,1278.25,1278.00,1278.25,250
2008/8/19,03:17:00,1278.00,1278.50,1278.00,1278.25,315
2008/8/19,03:18:00,1278.25,1278.75,1278.25,1278.25,121
2008/8/19,03:19:00,1278.25,1278.25,1278.00,1278.00,43
2008/8/19,03:20:00,1278.00,1278.25,1277.75,1278.00,39
2008/8/19,03:21:00,1278.25,1278.50,1278.25,1278.25,48
2008/8/19,03:22:00,1278.25,1278.50,1278.25,1278.50,60
2008/8/19,03:23:00,1278.50,1278.50,1278.00,1278.00,108
2008/8/19,03:24:00,1278.00,1278.25,1277.75,1278.25,69
2008/8/19,03:25:00,1278.25,1278.25,1278.00,1278.25,30
2008/8/19,03:26:00,1278.00,1278.25,1278.00,1278.25,46
2008/8/19,03:27:00,1278.25,1278.25,1278.25,1278.25,37
2008/8/19,03:28:00,1278.00,1278.75,1278.00,1278.50,306
2008/8/19,03:29:00,1278.50,1279.00,1278.50,1278.75,251
2008/8/19,03:30:00,1278.75,1278.75,1278.50,1278.50,93
2008/8/19,03:31:00,1278.75,1279.50,1278.50,1279.00,682
2008/8/19,03:32:00,1279.00,1279.00,1278.75,1279.00,193
2008/8/19,03:33:00,1278.75,1279.00,1278.75,1278.75,181
2008/8/19,03:34:00,1278.75,1279.00,1278.50,1278.75,105
2008/8/19,03:35:00,1278.75,1279.25,1278.75,1278.75,144
2008/8/19,03:36:00,1278.75,1279.00,1278.75,1279.00,29
2008/8/19,03:37:00,1278.75,1279.25,1278.75,1279.25,48
2008/8/19,03:38:00,1279.25,1279.50,1279.00,1279.25,139
2008/8/19,03:39:00,1279.25,1279.25,1279.25,1279.25,39
2008/8/19,03:40:00,1279.25,1279.25,1279.00,1279.25,67
2008/8/19,03:41:00,1279.25,1279.25,1278.50,1278.75,135
2008/8/19,03:42:00,1278.75,1279.00,1278.50,1278.75,48
2008/8/19,03:43:00,1278.75,1278.75,1278.75,1278.75,18
2008/8/19,03:44:00,1278.75,1279.00,1278.75,1279.00,102
2008/8/19,03:45:00,1278.75,1279.00,1278.75,1279.00,280
2008/8/19,03:46:00,1278.75,1278.75,1278.75,1278.75,7
2008/8/19,03:47:00,1278.75,1279.00,1278.75,1278.75,78
2008/8/19,03:48:00,1278.50,1278.50,1278.50,1278.50,23
2008/8/19,03:49:00,1278.50,1278.50,1277.75,1277.75,386
2008/8/19,03:50:00,1277.75,1278.50,1277.75,1278.50,544
2008/8/19,03:51:00,1278.25,1278.50,1278.25,1278.50,146
2008/8/19,03:52:00,1278.50,1278.75,1278.50,1278.50,119
2008/8/19,03:53:00,1278.50,1278.50,1278.50,1278.50,88
2008/8/19,03:54:00,1278.25,1278.50,1278.25,1278.50,104
2008/8/19,03:55:00,1278.50,1278.75,1278.50,1278.50,79
2008/8/19,03:56:00,1278.50,1278.75,1278.50,1278.50,32
2008/8/19,03:57:00,1278.50,1278.75,1278.25,1278.50,73
2008/8/19,03:58:00,1278.25,1278.50,1278.25,1278.50,9
2008/8/19,03:59:00,1278.50,1278.75,1278.50,1278.75,30
2008/8/19,04:00:00,1278.50,1279.00,1278.50,1279.00,88
2008/8/19,04:01:00,1279.00,1280.00,1279.00,1279.50,757
2008/8/19,04:02:00,1279.25,1279.25,1278.50,1279.00,444
2008/8/19,04:03:00,1279.25,1279.25,1278.75,1279.00,485
2008/8/19,04:04:00,1279.00,1280.00,1279.00,1280.00,346
2008/8/19,04:05:00,1280.00,1280.25,1280.00,1280.00,353
2008/8/19,04:06:00,1280.00,1280.00,1279.75,1279.75,385
2008/8/19,04:07:00,1279.50,1279.75,1279.50,1279.75,93
2008/8/19,04:08:00,1279.50,1279.75,1279.25,1279.25,92
2008/8/19,04:09:00,1279.50,1279.75,1279.50,1279.50,53
2008/8/19,04:10:00,1279.50,1279.50,1279.00,1279.50,229
2008/8/19,04:11:00,1279.25,1279.75,1279.25,1279.75,102
2008/8/19,04:12:00,1279.50,1279.75,1279.50,1279.75,202
2008/8/19,04:13:00,1279.75,1280.00,1279.50,1279.75,252
2008/8/19,04:14:00,1279.75,1280.00,1279.50,1279.75,105
2008/8/19,04:15:00,1279.75,1279.75,1279.75,1279.75,48
2008/8/19,04:16:00,1279.75,1279.75,1279.50,1279.50,86
2008/8/19,04:17:00,1279.50,1279.75,1279.50,1279.75,266
2008/8/19,04:18:00,1279.50,1279.50,1278.75,1279.00,759
2008/8/19,04:19:00,1279.00,1279.25,1278.75,1279.00,399
2008/8/19,04:20:00,1278.75,1279.00,1278.75,1279.00,35
2008/8/19,04:21:00,1279.00,1279.00,1278.75,1279.00,34
2008/8/19,04:22:00,1278.75,1278.75,1278.25,1278.25,108
2008/8/19,04:23:00,1278.25,1278.50,1278.00,1278.25,72
2008/8/19,04:24:00,1278.50,1278.75,1278.50,1278.75,131
2008/8/19,04:25:00,1278.50,1278.50,1278.50,1278.50,43
2008/8/19,04:26:00,1278.75,1278.75,1278.50,1278.75,34
2008/8/19,04:27:00,1278.75,1279.00,1278.75,1279.00,3
2008/8/19,04:28:00,1279.00,1279.00,1278.75,1278.75,39
2008/8/19,04:29:00,1278.75,1278.75,1278.50,1278.50,5
2008/8/19,04:30:00,1278.75,1279.00,1278.75,1279.00,101
2008/8/19,04:31:00,1279.00,1279.00,1279.00,1279.00,6
2008/8/19,04:32:00,1279.00,1279.00,1279.00,1279.00,25
2008/8/19,04:33:00,1279.25,1279.75,1279.25,1279.50,120
2008/8/19,04:34:00,1279.25,1279.25,1279.25,1279.25,18
2008/8/19,04:35:00,1279.25,1279.25,1279.00,1279.00,31
2008/8/19,04:36:00,1279.00,1279.25,1279.00,1279.25,50
2008/8/19,04:37:00,1279.25,1279.25,1279.00,1279.00,9
2008/8/19,04:38:00,1279.00,1279.00,1279.00,1279.00,13
2008/8/19,04:39:00,1279.00,1279.25,1279.00,1279.25,52
2008/8/19,04:40:00,1279.25,1279.50,1279.00,1279.25,64
2008/8/19,04:41:00,1279.25,1279.25,1279.00,1279.00,21
2008/8/19,04:42:00,1279.00,1279.25,1279.00,1279.25,7
2008/8/19,04:43:00,1279.25,1279.25,1279.25,1279.25,1
2008/8/19,04:44:00,1279.00,1279.50,1279.00,1279.50,204
2008/8/19,04:45:00,1279.50,1279.75,1279.50,1279.50,83
2008/8/19,04:46:00,1279.50,1279.50,1279.25,1279.25,19
2008/8/19,04:47:00,1279.50,1279.50,1279.25,1279.50,29
2008/8/19,04:49:00,1279.25,1279.50,1279.25,1279.50,10
2008/8/19,04:50:00,1279.50,1279.50,1279.50,1279.50,56
2008/8/19,04:51:00,1279.50,1279.50,1279.25,1279.25,64
2008/8/19,04:52:00,1279.25,1279.25,1279.25,1279.25,4
2008/8/19,04:53:00,1279.25,1279.25,1279.25,1279.25,44
2008/8/19,04:54:00,1279.25,1279.25,1279.25,1279.25,20
2008/8/19,04:55:00,1279.50,1279.50,1279.25,1279.25,19
2008/8/19,04:56:00,1279.25,1279.25,1279.00,1279.00,420
2008/8/19,04:57:00,1278.75,1279.25,1278.75,1279.00,214
2008/8/19,04:58:00,1279.00,1279.00,1278.75,1278.75,14
2008/8/19,04:59:00,1279.00,1279.00,1278.75,1279.00,168
2008/8/19,05:00:00,1278.75,1278.75,1278.50,1278.75,109
2008/8/19,05:01:00,1278.75,1279.50,1278.50,1279.50,423
2008/8/19,05:02:00,1279.50,1280.50,1279.25,1280.00,668
2008/8/19,05:03:00,1280.00,1280.25,1279.75,1280.00,134
2008/8/19,05:04:00,1280.00,1280.00,1279.50,1279.75,156
2008/8/19,05:05:00,1279.75,1280.75,1279.75,1280.75,509
2008/8/19,05:06:00,1280.50,1280.75,1280.25,1280.50,250
2008/8/19,05:07:00,1280.50,1280.75,1280.25,1280.50,140
2008/8/19,05:08:00,1280.75,1281.00,1280.50,1280.75,36
2008/8/19,05:09:00,1280.50,1280.50,1279.50,1280.00,393
2008/8/19,05:10:00,1280.00,1280.25,1279.75,1280.00,123
2008/8/19,05:11:00,1280.00,1280.25,1280.00,1280.00,43
2008/8/19,05:12:00,1280.25,1280.25,1280.25,1280.25,164
2008/8/19,05:13:00,1280.25,1280.50,1280.00,1280.25,47
2008/8/19,05:14:00,1280.00,1280.00,1280.00,1280.00,42
2008/8/19,05:15:00,1279.75,1280.00,1279.75,1280.00,35
2008/8/19,05:16:00,1280.00,1280.00,1279.50,1279.50,123
2008/8/19,05:17:00,1279.75,1279.75,1279.50,1279.50,125
2008/8/19,05:18:00,1279.25,1279.25,1278.25,1278.25,528
2008/8/19,05:19:00,1278.50,1278.50,1278.25,1278.25,140
2008/8/19,05:20:00,1278.25,1278.25,1277.75,1278.00,443
2008/8/19,05:21:00,1278.00,1278.25,1277.75,1278.25,475
2008/8/19,05:22:00,1278.25,1278.25,1278.25,1278.25,4
2008/8/19,05:23:00,1278.25,1278.25,1278.00,1278.00,74
2008/8/19,05:24:00,1278.00,1278.25,1278.00,1278.25,34
2008/8/19,05:25:00,1278.25,1278.50,1278.25,1278.25,46
2008/8/19,05:26:00,1278.50,1278.50,1278.25,1278.25,157
2008/8/19,05:27:00,1278.25,1278.50,1278.00,1278.50,192
2008/8/19,05:28:00,1278.50,1278.50,1278.50,1278.50,27
2008/8/19,05:29:00,1278.50,1278.50,1278.50,1278.50,22
2008/8/19,05:30:00,1278.50,1278.50,1278.50,1278.50,14
2008/8/19,05:31:00,1278.50,1278.50,1278.50,1278.50,7
2008/8/19,05:32:00,1278.50,1278.50,1278.50,1278.50,13
2008/8/19,05:33:00,1278.50,1278.75,1278.50,1278.50,40
2008/8/19,05:34:00,1278.50,1278.50,1278.25,1278.25,24
2008/8/19,05:35:00,1278.50,1278.75,1278.25,1278.25,245
2008/8/19,05:36:00,1278.50,1278.50,1278.25,1278.25,136
2008/8/19,05:37:00,1278.25,1278.25,1278.25,1278.25,32
2008/8/19,05:38:00,1278.25,1278.50,1278.25,1278.25,86
2008/8/19,05:39:00,1278.25,1278.50,1278.25,1278.25,30
2008/8/19,05:40:00,1278.25,1278.50,1278.25,1278.50,2
2008/8/19,05:41:00,1278.25,1278.50,1278.25,1278.50,83
2008/8/19,05:42:00,1278.50,1278.50,1278.25,1278.50,17
2008/8/19,05:43:00,1278.50,1278.50,1278.25,1278.25,18
2008/8/19,05:44:00,1278.50,1278.50,1278.25,1278.50,26
2008/8/19,05:45:00,1278.25,1278.50,1277.25,1277.25,668
2008/8/19,05:46:00,1277.50,1277.50,1276.75,1276.75,397
2008/8/19,05:47:00,1277.00,1277.00,1276.50,1276.50,292
2008/8/19,05:48:00,1276.50,1276.50,1276.25,1276.50,148
2008/8/19,05:49:00,1276.50,1276.50,1276.25,1276.25,267
2008/8/19,05:50:00,1276.25,1277.00,1276.25,1277.00,162
2008/8/19,05:51:00,1276.75,1277.00,1276.50,1276.50,99
2008/8/19,05:52:00,1276.50,1276.75,1276.50,1276.75,90
2008/8/19,05:53:00,1276.50,1277.25,1276.50,1277.25,197
2008/8/19,05:54:00,1277.25,1277.25,1277.00,1277.00,113
2008/8/19,05:55:00,1277.00,1277.00,1276.75,1277.00,38
2008/8/19,05:56:00,1276.75,1277.00,1276.75,1277.00,32
2008/8/19,05:57:00,1277.00,1277.00,1276.75,1277.00,201
2008/8/19,05:58:00,1277.00,1277.25,1276.75,1277.25,268
2008/8/19,05:59:00,1277.00,1277.25,1277.00,1277.25,17
2008/8/19,06:00:00,1277.25,1277.25,1277.25,1277.25,30
2008/8/19,06:01:00,1277.25,1277.25,1277.25,1277.25,138
2008/8/19,06:02:00,1277.50,1277.50,1277.00,1277.50,362
2008/8/19,06:03:00,1277.75,1278.00,1277.50,1277.75,228
2008/8/19,06:04:00,1277.75,1277.75,1277.25,1277.25,61
2008/8/19,06:05:00,1277.50,1277.50,1277.00,1277.50,145
2008/8/19,06:06:00,1277.50,1277.50,1277.50,1277.50,9
2008/8/19,06:07:00,1277.25,1277.25,1277.00,1277.25,65
2008/8/19,06:08:00,1277.25,1277.25,1277.00,1277.25,94
2008/8/19,06:09:00,1277.00,1277.00,1277.00,1277.00,1
2008/8/19,06:10:00,1277.25,1277.25,1277.00,1277.25,235
2008/8/19,06:11:00,1277.25,1277.25,1277.00,1277.00,51
2008/8/19,06:12:00,1277.25,1277.25,1277.25,1277.25,47
2008/8/19,06:13:00,1277.25,1277.50,1277.00,1277.25,115
2008/8/19,06:14:00,1277.25,1277.50,1277.25,1277.50,332
2008/8/19,06:15:00,1277.25,1277.50,1277.25,1277.25,70
2008/8/19,06:16:00,1277.25,1277.25,1277.00,1277.00,16
2008/8/19,06:17:00,1277.00,1277.25,1277.00,1277.00,22
2008/8/19,06:18:00,1277.25,1277.25,1276.75,1276.75,310
2008/8/19,06:19:00,1276.75,1276.75,1276.25,1276.50,879
2008/8/19,06:20:00,1276.50,1277.00,1276.50,1277.00,119
2008/8/19,06:21:00,1277.00,1277.00,1276.50,1276.50,538
2008/8/19,06:22:00,1276.50,1276.50,1276.00,1276.25,452
2008/8/19,06:23:00,1276.00,1276.50,1276.00,1276.50,343
2008/8/19,06:24:00,1276.50,1276.50,1276.25,1276.50,234
2008/8/19,06:25:00,1276.50,1276.75,1276.50,1276.75,245
2008/8/19,06:26:00,1276.75,1277.00,1276.50,1277.00,68
2008/8/19,06:27:00,1276.75,1276.75,1276.50,1276.50,126
2008/8/19,06:28:00,1276.25,1276.50,1276.25,1276.50,12
2008/8/19,06:29:00,1276.25,1276.50,1276.00,1276.00,406
2008/8/19,06:30:00,1276.00,1276.25,1275.75,1275.75,225
2008/8/19,06:31:00,1275.75,1276.00,1275.50,1276.00,329
2008/8/19,06:32:00,1276.00,1276.00,1275.75,1276.00,36
2008/8/19,06:33:00,1275.75,1276.00,1275.75,1276.00,590
2008/8/19,06:34:00,1275.75,1276.00,1275.75,1276.00,167
2008/8/19,06:35:00,1276.00,1276.00,1275.25,1275.25,328
2008/8/19,06:36:00,1275.25,1276.00,1275.25,1276.00,565
2008/8/19,06:37:00,1276.00,1276.25,1275.75,1275.75,399
2008/8/19,06:38:00,1275.75,1276.00,1275.50,1275.75,183
2008/8/19,06:39:00,1275.75,1275.75,1275.25,1275.50,528
2008/8/19,06:40:00,1275.50,1275.75,1275.25,1275.25,734
2008/8/19,06:41:00,1275.50,1276.00,1275.25,1275.75,977
2008/8/19,06:42:00,1275.75,1276.00,1275.25,1276.00,837
2008/8/19,06:43:00,1276.00,1276.00,1275.50,1276.00,540
2008/8/19,06:44:00,1275.75,1276.00,1275.75,1276.00,237
2008/8/19,06:45:00,1275.75,1276.00,1275.50,1275.75,192
2008/8/19,06:46:00,1275.75,1276.00,1275.50,1275.75,202
2008/8/19,06:47:00,1275.75,1276.00,1275.00,1275.25,544
2008/8/19,06:48:00,1275.25,1275.25,1275.00,1275.25,415
2008/8/19,06:49:00,1275.25,1275.75,1275.25,1275.50,231
2008/8/19,06:50:00,1275.75,1276.00,1275.50,1275.50,481
2008/8/19,06:51:00,1275.50,1275.75,1275.50,1275.75,560
2008/8/19,06:52:00,1275.75,1275.75,1275.50,1275.75,649
2008/8/19,06:53:00,1275.50,1275.75,1275.50,1275.50,211
2008/8/19,06:54:00,1275.75,1275.75,1275.00,1275.00,841
2008/8/19,06:55:00,1275.25,1275.25,1274.50,1274.75,650
2008/8/19,06:56:00,1274.50,1274.75,1274.50,1274.50,201
2008/8/19,06:57:00,1274.50,1275.25,1274.50,1274.75,666
2008/8/19,06:58:00,1274.75,1275.00,1274.50,1275.00,195
2008/8/19,06:59:00,1275.00,1275.25,1275.00,1275.00,274
2008/8/19,07:00:00,1275.00,1275.00,1274.25,1274.50,873
2008/8/19,07:01:00,1274.50,1274.75,1274.50,1274.50,148
2008/8/19,07:02:00,1274.50,1275.00,1274.50,1275.00,294
2008/8/19,07:03:00,1275.00,1275.00,1274.50,1275.00,272
2008/8/19,07:04:00,1274.75,1274.75,1274.50,1274.50,152
2008/8/19,07:05:00,1274.75,1274.75,1274.50,1274.50,169
2008/8/19,07:06:00,1274.50,1274.50,1273.50,1273.50,2171
2008/8/19,07:07:00,1273.50,1274.00,1273.25,1273.75,3031
2008/8/19,07:08:00,1273.75,1274.00,1273.25,1273.50,2115
2008/8/19,07:09:00,1273.50,1274.00,1273.25,1273.75,489
2008/8/19,07:10:00,1274.00,1274.00,1273.25,1273.50,388
2008/8/19,07:11:00,1273.50,1273.50,1273.25,1273.25,298
2008/8/19,07:12:00,1273.50,1273.75,1273.25,1273.50,630
2008/8/19,07:13:00,1273.25,1273.50,1273.25,1273.50,472
2008/8/19,07:14:00,1273.75,1273.75,1273.50,1273.50,73
2008/8/19,07:15:00,1273.75,1274.00,1273.75,1273.75,770
2008/8/19,07:16:00,1274.00,1274.00,1273.75,1274.00,75
2008/8/19,07:17:00,1274.00,1274.25,1273.75,1274.25,221
2008/8/19,07:18:00,1274.25,1274.50,1273.50,1273.75,1177
2008/8/19,07:19:00,1274.00,1274.75,1274.00,1274.50,966
2008/8/19,07:20:00,1274.50,1274.75,1274.25,1274.50,290
2008/8/19,07:21:00,1274.75,1274.75,1274.50,1274.75,98
2008/8/19,07:22:00,1274.75,1275.00,1274.50,1275.00,166
2008/8/19,07:23:00,1275.00,1275.00,1274.25,1274.50,1298
2008/8/19,07:24:00,1274.25,1274.75,1274.25,1274.50,629
2008/8/19,07:25:00,1274.50,1274.75,1274.50,1274.50,105
2008/8/19,07:26:00,1274.75,1275.25,1274.50,1275.00,935
2008/8/19,07:27:00,1275.00,1275.00,1274.50,1274.50,284
2008/8/19,07:28:00,1274.75,1275.00,1274.25,1274.75,813
2008/8/19,07:29:00,1274.50,1275.25,1274.25,1274.25,979
2008/8/19,07:30:00,1274.25,1275.50,1274.00,1275.25,573
2008/8/19,07:31:00,1275.00,1275.00,1269.00,1271.00,14146
2008/8/19,07:32:00,1271.00,1271.50,1269.50,1270.25,5781
2008/8/19,07:33:00,1270.25,1270.25,1268.50,1268.75,3561
2008/8/19,07:34:00,1268.75,1269.50,1268.50,1269.50,4086
2008/8/19,07:35:00,1269.25,1269.50,1269.00,1269.50,1425
2008/8/19,07:36:00,1269.25,1270.75,1269.25,1270.50,3674
2008/8/19,07:37:00,1270.50,1270.75,1270.00,1270.25,2717
2008/8/19,07:38:00,1270.00,1271.25,1270.00,1270.75,2782
2008/8/19,07:39:00,1271.00,1271.00,1270.25,1270.75,1624
2008/8/19,07:40:00,1271.00,1271.25,1270.75,1271.25,548
2008/8/19,07:41:00,1271.25,1271.75,1271.25,1271.50,1545
2008/8/19,07:42:00,1271.50,1271.50,1270.75,1271.00,1161
2008/8/19,07:43:00,1271.25,1271.25,1270.75,1271.25,561
2008/8/19,07:44:00,1271.25,1271.50,1270.75,1271.00,387
2008/8/19,07:45:00,1271.00,1271.00,1270.25,1270.25,599
2008/8/19,07:46:00,1270.25,1271.00,1270.25,1270.50,2856
2008/8/19,07:47:00,1270.50,1270.75,1270.25,1270.50,1327
2008/8/19,07:48:00,1270.50,1270.75,1270.00,1270.25,816
2008/8/19,07:49:00,1270.25,1270.50,1269.50,1269.75,2864
2008/8/19,07:50:00,1269.75,1270.25,1269.50,1269.50,1368
2008/8/19,07:51:00,1269.50,1270.75,1269.50,1270.50,933
2008/8/19,07:52:00,1270.50,1270.75,1269.75,1269.75,2720
2008/8/19,07:53:00,1269.75,1269.75,1269.00,1269.00,1457
2008/8/19,07:54:00,1269.00,1269.25,1268.00,1268.50,1917
2008/8/19,07:55:00,1268.50,1269.25,1268.50,1269.00,2453
2008/8/19,07:56:00,1269.00,1269.50,1268.75,1269.25,671
2008/8/19,07:57:00,1269.25,1269.25,1268.75,1269.25,790
2008/8/19,07:58:00,1269.00,1269.25,1268.75,1269.00,646
2008/8/19,07:59:00,1269.00,1269.50,1268.75,1269.50,903
2008/8/19,08:00:00,1269.25,1269.50,1269.25,1269.50,206
2008/8/19,08:01:00,1269.25,1270.25,1269.25,1270.25,941
2008/8/19,08:02:00,1270.00,1270.00,1269.75,1270.00,614
2008/8/19,08:03:00,1270.00,1271.00,1270.00,1270.75,1964
2008/8/19,08:04:00,1270.75,1271.00,1270.50,1270.75,648
2008/8/19,08:05:00,1271.00,1271.00,1270.75,1271.00,231
2008/8/19,08:06:00,1271.00,1271.00,1270.50,1270.75,435
2008/8/19,08:07:00,1270.50,1271.25,1270.50,1271.25,829
2008/8/19,08:08:00,1271.25,1271.25,1270.75,1271.00,1489
2008/8/19,08:09:00,1271.00,1271.50,1270.75,1270.75,929
2008/8/19,08:10:00,1271.00,1271.00,1270.25,1270.25,761
2008/8/19,08:11:00,1270.00,1270.50,1269.75,1270.00,1261
2008/8/19,08:12:00,1270.00,1270.25,1269.75,1270.00,337
2008/8/19,08:13:00,1270.00,1270.50,1269.50,1270.50,670
2008/8/19,08:14:00,1270.50,1270.50,1270.00,1270.50,499
2008/8/19,08:15:00,1270.50,1270.50,1270.00,1270.25,769
2008/8/19,08:16:00,1270.25,1271.00,1270.00,1270.75,602
2008/8/19,08:17:00,1270.75,1271.00,1270.50,1271.00,297
2008/8/19,08:18:00,1270.75,1271.25,1270.75,1271.00,504
2008/8/19,08:19:00,1270.75,1271.00,1270.50,1271.00,602
2008/8/19,08:20:00,1270.75,1271.25,1270.75,1271.00,393
2008/8/19,08:21:00,1271.00,1271.25,1270.50,1270.75,313
2008/8/19,08:22:00,1270.75,1271.00,1270.50,1270.75,107
2008/8/19,08:23:00,1271.00,1271.25,1270.75,1271.25,152
2008/8/19,08:24:00,1271.00,1271.75,1271.00,1271.50,825
2008/8/19,08:25:00,1271.50,1271.50,1271.25,1271.25,197
2008/8/19,08:26:00,1271.25,1271.50,1271.00,1271.00,670
2008/8/19,08:27:00,1271.25,1271.75,1271.25,1271.50,397
2008/8/19,08:28:00,1271.50,1271.50,1271.00,1271.25,1056
2008/8/19,08:29:00,1271.25,1271.50,1270.75,1271.00,470
2008/8/19,08:30:00,1270.75,1271.75,1270.75,1271.75,2766
2008/8/19,08:31:00,1271.50,1272.25,1271.00,1271.25,10813
2008/8/19,08:32:00,1271.25,1271.50,1270.00,1271.00,10336
2008/8/19,08:33:00,1270.75,1271.50,1270.50,1271.00,6004
2008/8/19,08:34:00,1271.25,1272.75,1270.75,1272.50,10163
2008/8/19,08:35:00,1272.50,1272.50,1270.75,1270.75,8022
2008/8/19,08:36:00,1270.75,1272.50,1270.50,1272.50,7507
2008/8/19,08:37:00,1272.25,1273.50,1272.25,1273.25,11495
2008/8/19,08:38:00,1273.25,1273.75,1272.75,1273.50,9919
2008/8/19,08:39:00,1273.50,1274.00,1273.00,1273.75,9379
2008/8/19,08:40:00,1273.75,1274.50,1272.75,1272.75,8108
2008/8/19,08:41:00,1273.00,1273.50,1272.00,1272.25,6650
2008/8/19,08:42:00,1272.00,1273.00,1272.00,1272.75,2361
2008/8/19,08:43:00,1272.75,1272.75,1271.00,1271.00,5259
2008/8/19,08:44:00,1271.25,1271.50,1270.50,1270.50,5097
2008/8/19,08:45:00,1270.75,1272.75,1270.50,1272.50,12053
2008/8/19,08:46:00,1272.75,1273.75,1272.00,1272.00,7666
2008/8/19,08:47:00,1272.00,1272.25,1270.75,1271.00,6151
2008/8/19,08:48:00,1271.00,1271.25,1269.25,1269.50,10121
2008/8/19,08:49:00,1269.25,1270.00,1268.75,1269.00,9694
2008/8/19,08:50:00,1269.00,1269.00,1268.25,1268.50,10510
2008/8/19,08:51:00,1268.50,1269.00,1267.25,1269.00,15365
2008/8/19,08:52:00,1268.75,1269.50,1268.25,1269.25,8673
2008/8/19,08:53:00,1269.25,1269.50,1268.25,1268.75,7169
2008/8/19,08:54:00,1268.75,1269.75,1268.00,1268.25,6842
2008/8/19,08:55:00,1268.25,1270.25,1267.25,1270.00,17353
2008/8/19,08:56:00,1270.25,1270.50,1269.50,1269.75,9429
2008/8/19,08:57:00,1269.75,1270.50,1269.75,1270.50,7825
2008/8/19,08:58:00,1270.25,1271.50,1270.25,1270.50,13500
2008/8/19,08:59:00,1270.50,1270.50,1269.25,1269.50,5785
2008/8/19,09:00:00,1269.75,1270.50,1269.50,1270.25,8020
2008/8/19,09:01:00,1270.00,1271.00,1268.50,1270.75,11325
2008/8/19,09:02:00,1270.75,1271.00,1268.50,1269.25,8432
2008/8/19,09:03:00,1269.25,1269.75,1268.75,1269.25,7245
2008/8/19,09:04:00,1269.25,1270.50,1269.00,1269.75,4166
2008/8/19,09:05:00,1270.00,1270.50,1269.25,1269.50,3142
2008/8/19,09:06:00,1269.25,1269.75,1268.75,1268.75,5805
2008/8/19,09:07:00,1269.00,1269.25,1268.50,1268.75,4552
2008/8/19,09:08:00,1268.75,1270.00,1268.75,1269.00,6969
2008/8/19,09:09:00,1269.00,1270.00,1269.00,1269.50,2942
2008/8/19,09:10:00,1269.50,1269.50,1267.50,1268.00,7672
2008/8/19,09:11:00,1268.00,1268.75,1267.75,1268.50,2803
2008/8/19,09:12:00,1268.25,1268.50,1267.25,1267.50,6831
2008/8/19,09:13:00,1267.25,1267.75,1266.75,1267.50,6342
2008/8/19,09:14:00,1267.50,1268.75,1267.25,1268.25,5676
2008/8/19,09:15:00,1268.50,1268.50,1267.25,1267.50,5135
2008/8/19,09:16:00,1267.25,1268.50,1267.25,1268.50,5587
2008/8/19,09:17:00,1268.50,1268.50,1268.00,1268.25,2513
2008/8/19,09:18:00,1268.00,1268.25,1267.00,1267.25,5073
2008/8/19,09:19:00,1267.25,1267.25,1266.00,1266.75,9666
2008/8/19,09:20:00,1267.00,1268.00,1266.75,1267.75,6366
2008/8/19,09:21:00,1267.50,1267.75,1267.25,1267.50,2416
2008/8/19,09:22:00,1267.50,1267.75,1267.00,1267.25,4108
2008/8/19,09:23:00,1267.00,1267.75,1267.00,1267.25,2712
2008/8/19,09:24:00,1267.50,1267.50,1266.25,1266.25,5745
2008/8/19,09:25:00,1266.50,1267.50,1266.25,1267.50,3355
2008/8/19,09:26:00,1267.50,1267.50,1267.00,1267.00,2864
2008/8/19,09:27:00,1267.00,1267.25,1266.75,1267.00,1087
2008/8/19,09:28:00,1267.00,1267.25,1266.75,1267.00,3662
2008/8/19,09:29:00,1267.00,1268.00,1267.00,1267.50,1984
2008/8/19,09:30:00,1267.25,1267.50,1265.50,1266.50,7780
2008/8/19,09:31:00,1266.50,1268.00,1266.25,1267.75,5301
2008/8/19,09:32:00,1267.75,1268.50,1267.25,1268.50,5588
2008/8/19,09:33:00,1268.50,1268.75,1268.00,1268.25,3505
2008/8/19,09:34:00,1268.50,1268.50,1267.75,1268.00,1443
2008/8/19,09:35:00,1268.00,1268.00,1267.50,1267.75,1701
2008/8/19,09:36:00,1267.75,1267.75,1267.25,1267.25,1940
2008/8/19,09:37:00,1267.25,1268.25,1267.00,1267.75,3376
2008/8/19,09:38:00,1267.50,1268.00,1267.50,1268.00,3469
2008/8/19,09:39:00,1268.00,1268.50,1268.00,1268.00,1802
2008/8/19,09:40:00,1268.00,1269.00,1268.00,1268.75,2708
2008/8/19,09:41:00,1268.75,1269.25,1268.50,1269.25,1660
2008/8/19,09:42:00,1269.00,1269.50,1268.75,1269.25,3682
2008/8/19,09:43:00,1269.50,1271.00,1269.00,1270.00,7938
2008/8/19,09:44:00,1270.00,1270.25,1269.50,1269.50,4184
2008/8/19,09:45:00,1269.50,1269.50,1268.50,1268.50,5857
2008/8/19,09:46:00,1268.50,1269.50,1268.25,1268.75,3301
2008/8/19,09:47:00,1268.75,1269.00,1268.50,1268.50,1928
2008/8/19,09:48:00,1268.50,1268.50,1267.50,1268.00,3565
2008/8/19,09:49:00,1267.75,1268.25,1267.75,1268.25,2442
2008/8/19,09:50:00,1268.25,1268.50,1268.00,1268.25,2402
2008/8/19,09:51:00,1268.00,1268.00,1266.50,1266.75,8649
2008/8/19,09:52:00,1266.75,1267.25,1266.00,1267.25,4397
2008/8/19,09:53:00,1267.25,1267.25,1266.50,1266.50,2272
2008/8/19,09:54:00,1266.50,1266.75,1265.50,1266.00,6970
2008/8/19,09:55:00,1266.00,1267.00,1265.50,1266.25,9468
2008/8/19,09:56:00,1266.25,1267.50,1266.00,1267.25,4089
2008/8/19,09:57:00,1267.25,1267.25,1266.25,1266.50,2790
2008/8/19,09:58:00,1266.75,1267.50,1266.25,1267.00,6939
2008/8/19,09:59:00,1267.25,1268.00,1267.00,1267.75,2912
2008/8/19,10:00:00,1267.75,1267.75,1266.75,1267.50,4501
2008/8/19,10:01:00,1267.50,1267.75,1266.75,1267.25,3674
2008/8/19,10:02:00,1267.25,1267.50,1266.75,1267.00,2779
2008/8/19,10:03:00,1267.00,1267.50,1266.75,1267.00,3075
2008/8/19,10:04:00,1267.00,1267.25,1266.50,1266.75,1644
2008/8/19,10:05:00,1266.75,1267.00,1266.25,1266.50,2400
2008/8/19,10:06:00,1266.50,1267.00,1266.25,1266.50,3700
2008/8/19,10:07:00,1266.50,1266.75,1266.25,1266.50,832
2008/8/19,10:08:00,1266.50,1266.75,1265.75,1266.25,3244
2008/8/19,10:09:00,1266.00,1266.50,1265.50,1266.00,4170
2008/8/19,10:10:00,1265.75,1266.50,1265.25,1265.75,6009
2008/8/19,10:11:00,1266.00,1266.25,1265.75,1266.00,1762
2008/8/19,10:12:00,1266.25,1266.50,1265.75,1265.75,2158
2008/8/19,10:13:00,1266.00,1267.50,1266.00,1266.75,5976
2008/8/19,10:14:00,1266.75,1267.75,1266.50,1266.75,3602
2008/8/19,10:15:00,1266.75,1266.75,1266.25,1266.50,1599
2008/8/19,10:16:00,1266.25,1267.25,1266.25,1266.75,2137
2008/8/19,10:17:00,1266.50,1267.25,1266.25,1266.50,1835
2008/8/19,10:18:00,1266.50,1267.00,1266.25,1266.50,5286
2008/8/19,10:19:00,1266.50,1266.75,1266.00,1266.25,5229
2008/8/19,10:20:00,1266.00,1266.25,1264.50,1265.00,9132
2008/8/19,10:21:00,1265.25,1266.00,1264.75,1265.75,4723
2008/8/19,10:22:00,1266.00,1266.00,1265.00,1266.00,4093
2008/8/19,10:23:00,1265.75,1266.25,1265.50,1265.75,2878
2008/8/19,10:24:00,1266.00,1266.00,1265.25,1265.75,2634
2008/8/19,10:25:00,1265.50,1266.50,1265.25,1266.25,3132
2008/8/19,10:26:00,1266.25,1267.00,1266.00,1266.75,3973
2008/8/19,10:27:00,1266.75,1267.25,1266.50,1266.75,2563
2008/8/19,10:28:00,1267.00,1267.25,1266.50,1267.25,2544
2008/8/19,10:29:00,1267.25,1267.75,1267.00,1267.50,4153
2008/8/19,10:30:00,1267.50,1267.75,1266.75,1267.00,4239
2008/8/19,10:31:00,1266.75,1267.25,1266.25,1266.50,3869
2008/8/19,10:32:00,1266.25,1266.75,1266.25,1266.50,2917
2008/8/19,10:33:00,1266.50,1267.25,1266.50,1267.25,4610
2008/8/19,10:34:00,1267.25,1267.25,1266.75,1267.25,2651
2008/8/19,10:35:00,1267.00,1267.75,1267.00,1267.25,3530
2008/8/19,10:36:00,1267.00,1267.25,1266.50,1266.75,1894
2008/8/19,10:37:00,1266.50,1266.75,1265.00,1265.00,8240
2008/8/19,10:38:00,1264.75,1265.75,1264.75,1265.50,5180
2008/8/19,10:39:00,1265.50,1265.75,1265.25,1265.50,2034
2008/8/19,10:40:00,1265.50,1265.75,1264.75,1265.00,4347
2008/8/19,10:41:00,1265.00,1267.00,1265.00,1266.75,5087
2008/8/19,10:42:00,1267.00,1267.00,1265.75,1266.50,3897
2008/8/19,10:43:00,1266.25,1267.00,1266.25,1266.75,2646
2008/8/19,10:44:00,1266.75,1267.00,1266.25,1266.75,1487
2008/8/19,10:45:00,1266.75,1267.00,1266.50,1266.75,1184
2008/8/19,10:46:00,1266.75,1266.75,1265.75,1265.75,3121
2008/8/19,10:47:00,1265.75,1266.25,1265.50,1266.00,3829
2008/8/19,10:48:00,1265.75,1266.00,1265.00,1265.00,3955
2008/8/19,10:49:00,1265.00,1265.75,1265.00,1265.50,2559
2008/8/19,10:50:00,1265.50,1266.25,1265.50,1266.00,1762
2008/8/19,10:51:00,1266.00,1266.50,1265.75,1266.50,977
2008/8/19,10:52:00,1266.25,1266.50,1265.50,1265.75,3469
2008/8/19,10:53:00,1265.75,1266.25,1265.50,1265.75,1349
2008/8/19,10:54:00,1265.75,1266.25,1265.25,1266.25,845
2008/8/19,10:55:00,1266.00,1266.25,1264.75,1264.75,2748
2008/8/19,10:56:00,1265.00,1265.25,1264.50,1265.00,4096
2008/8/19,10:57:00,1265.00,1265.00,1264.00,1264.50,5474
2008/8/19,10:58:00,1264.50,1264.75,1264.00,1264.50,1916
2008/8/19,10:59:00,1264.50,1264.50,1263.00,1263.50,8014
2008/8/19,11:00:00,1263.50,1264.75,1263.50,1263.75,5674
2008/8/19,11:01:00,1263.75,1264.25,1263.50,1264.25,4533
2008/8/19,11:02:00,1264.25,1265.00,1264.00,1264.50,2292
2008/8/19,11:03:00,1264.75,1265.00,1264.00,1264.25,3143
2008/8/19,11:04:00,1264.25,1264.50,1263.25,1263.50,5358
2008/8/19,11:05:00,1263.50,1264.25,1263.25,1263.75,4363
2008/8/19,11:06:00,1263.50,1264.25,1263.50,1264.00,2264
2008/8/19,11:07:00,1264.00,1264.25,1263.75,1264.00,2719
2008/8/19,11:08:00,1264.00,1264.50,1263.75,1264.50,2053
2008/8/19,11:09:00,1264.50,1264.75,1264.25,1264.50,1497
2008/8/19,11:10:00,1264.50,1264.50,1263.50,1264.00,2685
2008/8/19,11:11:00,1263.75,1264.25,1263.75,1264.00,1294
2008/8/19,11:12:00,1263.75,1265.00,1263.75,1265.00,1857
2008/8/19,11:13:00,1265.00,1265.00,1264.00,1264.00,8877
2008/8/19,11:14:00,1264.25,1264.50,1263.75,1263.75,5690
2008/8/19,11:15:00,1264.00,1264.25,1263.75,1264.25,2506
2008/8/19,11:16:00,1264.25,1264.75,1264.00,1264.25,3440
2008/8/19,11:17:00,1264.25,1264.75,1264.00,1264.50,820
2008/8/19,11:18:00,1264.50,1264.75,1264.25,1264.50,1134
2008/8/19,11:19:00,1264.75,1265.50,1264.50,1265.00,5936
2008/8/19,11:20:00,1265.25,1266.75,1264.50,1266.25,9034
2008/8/19,11:21:00,1266.50,1266.75,1266.00,1266.25,2102
2008/8/19,11:22:00,1266.50,1266.50,1266.00,1266.25,2489
2008/8/19,11:23:00,1266.50,1266.75,1266.00,1266.50,2781
2008/8/19,11:24:00,1266.50,1267.00,1266.25,1266.75,1760
2008/8/19,11:25:00,1266.50,1267.00,1266.25,1266.75,2668
2008/8/19,11:26:00,1266.75,1267.25,1266.50,1266.75,4882
2008/8/19,11:27:00,1267.00,1267.00,1266.25,1266.50,2741
2008/8/19,11:28:00,1266.50,1266.75,1266.25,1266.25,756
2008/8/19,11:29:00,1266.50,1266.75,1266.25,1266.25,778
2008/8/19,11:30:00,1266.25,1266.75,1266.25,1266.50,3343
2008/8/19,11:31:00,1266.50,1267.00,1266.25,1266.50,1154
2008/8/19,11:32:00,1266.50,1266.75,1266.50,1266.50,350
2008/8/19,11:33:00,1266.75,1266.75,1265.75,1266.00,2112
2008/8/19,11:34:00,1265.75,1266.50,1265.75,1266.50,1046
2008/8/19,11:35:00,1266.25,1266.75,1266.25,1266.50,495
2008/8/19,11:36:00,1266.50,1267.00,1266.50,1267.00,711
2008/8/19,11:37:00,1267.00,1268.00,1266.75,1267.75,4817
2008/8/19,11:38:00,1267.75,1268.75,1267.50,1268.50,7832
2008/8/19,11:39:00,1268.50,1268.75,1268.00,1268.50,2466
2008/8/19,11:40:00,1268.50,1268.50,1268.00,1268.25,1613
2008/8/19,11:41:00,1268.25,1268.25,1267.75,1268.00,1464
2008/8/19,11:42:00,1268.00,1268.00,1267.50,1267.75,1355
2008/8/19,11:43:00,1267.75,1268.00,1267.50,1268.00,854
2008/8/19,11:44:00,1267.75,1268.25,1266.75,1267.25,5552
2008/8/19,11:45:00,1267.00,1267.75,1267.00,1267.25,2203
2008/8/19,11:46:00,1267.00,1267.50,1266.75,1267.25,2349
2008/8/19,11:47:00,1267.50,1267.75,1267.25,1267.75,1037
2008/8/19,11:48:00,1267.75,1268.00,1267.50,1268.00,753
2008/8/19,11:49:00,1268.00,1268.00,1267.50,1267.50,731
2008/8/19,11:50:00,1267.50,1268.00,1267.50,1267.50,1547
2008/8/19,11:51:00,1267.75,1268.50,1267.75,1268.25,1450
2008/8/19,11:52:00,1268.00,1268.25,1267.75,1268.00,1916
2008/8/19,11:53:00,1268.00,1268.25,1268.00,1268.00,515
2008/8/19,11:54:00,1268.25,1268.75,1268.00,1268.50,2137
2008/8/19,11:55:00,1268.75,1269.25,1268.50,1268.75,2935
2008/8/19,11:56:00,1268.75,1268.75,1267.75,1268.00,3696
2008/8/19,11:57:00,1268.00,1268.50,1268.00,1268.25,1986
2008/8/19,11:58:00,1268.50,1268.50,1268.25,1268.25,1712
2008/8/19,11:59:00,1268.50,1268.50,1268.00,1268.00,433
2008/8/19,12:00:00,1268.25,1268.25,1267.25,1267.75,3115
2008/8/19,12:01:00,1267.75,1268.25,1267.50,1267.50,1025
2008/8/19,12:02:00,1267.50,1268.00,1267.25,1267.75,2938
2008/8/19,12:03:00,1267.50,1268.25,1267.50,1268.25,768
2008/8/19,12:04:00,1268.00,1268.25,1267.75,1268.00,529
2008/8/19,12:05:00,1268.00,1268.00,1267.00,1267.25,1983
2008/8/19,12:06:00,1267.00,1268.00,1266.75,1267.75,3528
2008/8/19,12:07:00,1268.00,1268.00,1267.50,1267.75,412
2008/8/19,12:08:00,1267.75,1268.25,1267.50,1267.75,1260
2008/8/19,12:09:00,1267.75,1268.25,1267.75,1268.00,1157
2008/8/19,12:10:00,1268.00,1268.75,1268.00,1268.50,2030
2008/8/19,12:11:00,1268.50,1268.75,1268.25,1268.50,1384
2008/8/19,12:12:00,1268.75,1269.75,1268.50,1269.50,3240
2008/8/19,12:13:00,1269.75,1269.75,1269.00,1269.50,2108
2008/8/19,12:14:00,1269.25,1269.75,1269.25,1269.75,598
2008/8/19,12:15:00,1269.50,1270.25,1269.50,1270.25,5586
2008/8/19,12:16:00,1270.00,1270.25,1269.25,1269.25,1715
2008/8/19,12:17:00,1269.25,1269.75,1269.25,1269.50,1362
2008/8/19,12:18:00,1269.25,1269.25,1268.75,1268.75,1615
2008/8/19,12:19:00,1268.75,1269.00,1268.50,1269.00,1304
2008/8/19,12:20:00,1268.75,1269.00,1268.25,1268.75,895
2008/8/19,12:21:00,1268.50,1269.25,1268.25,1269.25,1488
2008/8/19,12:22:00,1269.25,1269.25,1268.75,1269.00,1830
2008/8/19,12:23:00,1269.25,1269.75,1269.00,1269.75,3042
2008/8/19,12:24:00,1269.75,1270.00,1269.00,1269.25,2211
2008/8/19,12:25:00,1269.25,1269.50,1268.50,1268.50,953
2008/8/19,12:26:00,1268.75,1269.25,1268.50,1269.00,972
2008/8/19,12:27:00,1268.75,1269.50,1268.75,1269.50,1024
2008/8/19,12:28:00,1269.50,1269.75,1268.75,1269.00,4189
2008/8/19,12:29:00,1269.00,1269.00,1268.75,1268.75,551
2008/8/19,12:30:00,1268.75,1269.25,1268.50,1268.75,1789
2008/8/19,12:31:00,1268.75,1270.50,1268.75,1269.75,6117
2008/8/19,12:32:00,1269.75,1270.75,1269.75,1270.25,5152
2008/8/19,12:33:00,1270.50,1271.00,1269.50,1270.25,6682
2008/8/19,12:34:00,1270.00,1270.50,1269.50,1269.50,1809
2008/8/19,12:35:00,1269.75,1270.00,1269.50,1269.75,1329
2008/8/19,12:36:00,1270.00,1270.00,1269.25,1269.25,878
2008/8/19,12:37:00,1269.25,1269.75,1269.00,1269.50,1888
2008/8/19,12:38:00,1269.25,1269.75,1269.25,1269.50,444
2008/8/19,12:39:00,1269.25,1269.50,1269.25,1269.50,361
2008/8/19,12:40:00,1269.50,1270.00,1269.25,1269.75,1392
2008/8/19,12:41:00,1270.00,1270.50,1269.75,1270.25,2941
2008/8/19,12:42:00,1270.25,1270.75,1269.75,1270.75,4115
2008/8/19,12:43:00,1270.75,1271.75,1270.50,1270.75,5283
2008/8/19,12:44:00,1270.75,1271.00,1270.00,1270.00,2802
2008/8/19,12:45:00,1270.00,1270.50,1269.50,1269.75,2262
2008/8/19,12:46:00,1269.75,1269.75,1269.00,1269.00,2107
2008/8/19,12:47:00,1269.00,1269.75,1269.00,1269.50,2061
2008/8/19,12:48:00,1269.25,1269.75,1269.25,1269.50,1459
2008/8/19,12:49:00,1269.25,1270.25,1269.25,1270.25,4728
2008/8/19,12:50:00,1270.00,1270.25,1269.75,1270.00,1622
2008/8/19,12:51:00,1270.25,1270.25,1269.75,1270.00,603
2008/8/19,12:52:00,1270.00,1270.25,1269.50,1270.00,1079
2008/8/19,12:53:00,1270.00,1270.00,1269.00,1269.00,1924
2008/8/19,12:54:00,1269.00,1269.25,1269.00,1269.00,1773
2008/8/19,12:55:00,1269.00,1269.75,1269.00,1269.75,1056
2008/8/19,12:56:00,1269.75,1269.75,1268.25,1268.25,4048
2008/8/19,12:57:00,1268.25,1268.50,1267.50,1267.50,3363
2008/8/19,12:58:00,1267.50,1268.00,1267.00,1267.50,4902
2008/8/19,12:59:00,1267.50,1267.50,1266.75,1267.50,2625
2008/8/19,13:00:00,1267.25,1267.75,1267.00,1267.00,2118
2008/8/19,13:01:00,1267.00,1268.00,1267.00,1267.75,4023
2008/8/19,13:02:00,1267.75,1268.00,1267.25,1267.50,1344
2008/8/19,13:03:00,1267.50,1267.75,1267.00,1267.50,2789
2008/8/19,13:04:00,1267.50,1267.75,1267.00,1267.25,2174
2008/8/19,13:05:00,1267.25,1268.25,1267.00,1267.25,2549
2008/8/19,13:06:00,1267.25,1267.75,1266.75,1266.75,2535
2008/8/19,13:07:00,1266.75,1267.25,1266.25,1266.50,4515
2008/8/19,13:08:00,1266.75,1267.75,1266.50,1267.75,1859
2008/8/19,13:09:00,1267.75,1267.75,1267.25,1267.50,1560
2008/8/19,13:10:00,1267.75,1268.75,1267.75,1268.50,3331
2008/8/19,13:11:00,1268.50,1268.50,1267.75,1268.00,4493
2008/8/19,13:12:00,1268.00,1268.50,1268.00,1268.50,819
2008/8/19,13:13:00,1268.25,1268.50,1267.75,1268.00,552
2008/8/19,13:14:00,1267.75,1268.25,1267.50,1267.50,1260
2008/8/19,13:15:00,1267.50,1268.00,1267.00,1267.75,3897
2008/8/19,13:16:00,1267.75,1268.00,1267.75,1268.00,777
2008/8/19,13:17:00,1267.75,1268.50,1267.75,1268.25,870
2008/8/19,13:18:00,1268.25,1268.25,1267.25,1267.25,4918
2008/8/19,13:19:00,1267.25,1267.50,1266.25,1266.25,2127
2008/8/19,13:20:00,1266.50,1266.75,1266.25,1266.75,5326
2008/8/19,13:21:00,1266.75,1267.00,1266.25,1266.75,2929
2008/8/19,13:22:00,1267.00,1267.75,1266.75,1267.75,1126
2008/8/19,13:23:00,1267.50,1267.75,1266.25,1266.50,2373
2008/8/19,13:24:00,1266.50,1266.75,1265.25,1265.25,5588
2008/8/19,13:25:00,1265.25,1266.00,1265.25,1265.25,2562
2008/8/19,13:26:00,1265.25,1266.25,1265.00,1266.25,7776
2008/8/19,13:27:00,1266.00,1266.50,1265.25,1265.50,2377
2008/8/19,13:28:00,1265.75,1266.00,1265.00,1265.50,3028
2008/8/19,13:29:00,1265.50,1265.75,1265.00,1265.00,2390
2008/8/19,13:30:00,1265.00,1265.75,1265.00,1265.50,2487
2008/8/19,13:31:00,1265.25,1265.75,1265.00,1265.75,2029
2008/8/19,13:32:00,1265.75,1265.75,1265.25,1265.50,1854
2008/8/19,13:33:00,1265.75,1265.75,1264.75,1264.75,1809
2008/8/19,13:34:00,1265.00,1265.25,1264.75,1265.00,1552
2008/8/19,13:35:00,1265.25,1265.50,1264.75,1265.50,1716
2008/8/19,13:36:00,1265.25,1266.25,1265.25,1265.75,2597
2008/8/19,13:37:00,1265.50,1266.00,1265.00,1265.75,2288
2008/8/19,13:38:00,1265.75,1265.75,1264.75,1265.00,2357
2008/8/19,13:39:00,1265.00,1265.25,1264.50,1264.75,2096
2008/8/19,13:40:00,1264.75,1265.25,1264.75,1265.00,1721
2008/8/19,13:41:00,1264.75,1265.00,1264.00,1264.00,2225
2008/8/19,13:42:00,1264.00,1264.75,1263.75,1264.75,4103
2008/8/19,13:43:00,1264.75,1264.75,1264.00,1264.25,2150
2008/8/19,13:44:00,1264.25,1264.75,1264.00,1264.25,1813
2008/8/19,13:45:00,1264.25,1264.50,1264.25,1264.25,695
2008/8/19,13:46:00,1264.25,1266.00,1264.00,1265.50,7441
2008/8/19,13:47:00,1265.50,1265.75,1265.25,1265.50,1206
2008/8/19,13:48:00,1265.50,1266.00,1265.00,1265.25,1887
2008/8/19,13:49:00,1265.25,1265.75,1265.25,1265.25,1017
2008/8/19,13:50:00,1265.25,1265.75,1265.25,1265.50,825
2008/8/19,13:51:00,1265.50,1267.00,1265.50,1266.75,4296
2008/8/19,13:52:00,1266.50,1266.75,1266.00,1266.50,2527
2008/8/19,13:53:00,1266.25,1267.50,1266.25,1267.50,5470
2008/8/19,13:54:00,1267.50,1267.75,1267.00,1267.25,2519
2008/8/19,13:55:00,1267.25,1267.50,1267.00,1267.00,1053
2008/8/19,13:56:00,1267.00,1267.50,1266.50,1266.75,2526
2008/8/19,13:57:00,1267.00,1267.00,1266.50,1266.50,392
2008/8/19,13:58:00,1266.75,1266.75,1266.00,1266.50,1879
2008/8/19,13:59:00,1266.50,1266.75,1266.25,1266.50,3604
2008/8/19,14:00:00,1266.75,1267.25,1266.25,1266.75,1900
2008/8/19,14:01:00,1266.75,1267.25,1265.25,1265.25,5599
2008/8/19,14:02:00,1265.25,1265.75,1264.25,1264.25,2846
2008/8/19,14:03:00,1264.25,1264.50,1263.25,1263.75,10678
2008/8/19,14:04:00,1263.75,1264.25,1263.50,1263.75,2264
2008/8/19,14:05:00,1263.50,1264.25,1263.00,1263.25,5994
2008/8/19,14:06:00,1263.50,1264.25,1262.75,1264.00,8632
2008/8/19,14:07:00,1264.00,1264.50,1264.00,1264.00,2795
2008/8/19,14:08:00,1264.00,1264.75,1264.00,1264.50,4614
2008/8/19,14:09:00,1264.50,1264.75,1263.50,1263.75,2792
2008/8/19,14:10:00,1263.75,1263.75,1262.75,1263.25,4810
2008/8/19,14:11:00,1263.25,1264.25,1263.25,1263.75,5951
2008/8/19,14:12:00,1263.50,1264.50,1263.50,1263.50,3226
2008/8/19,14:13:00,1263.75,1264.00,1263.50,1263.75,1468
2008/8/19,14:14:00,1263.75,1265.00,1263.75,1265.00,5330
2008/8/19,14:15:00,1265.00,1265.50,1264.75,1265.50,4157
2008/8/19,14:16:00,1265.25,1265.50,1264.75,1264.75,1411
2008/8/19,14:17:00,1264.50,1265.00,1264.25,1265.00,2732
2008/8/19,14:18:00,1264.75,1265.00,1264.50,1264.75,801
2008/8/19,14:19:00,1264.75,1265.00,1264.25,1264.75,2339
2008/8/19,14:20:00,1264.75,1264.75,1264.25,1264.75,1019
2008/8/19,14:21:00,1264.75,1264.75,1263.25,1263.75,2956
2008/8/19,14:22:00,1263.75,1264.25,1263.50,1264.25,1655
2008/8/19,14:23:00,1264.25,1265.50,1264.00,1265.25,1845
2008/8/19,14:24:00,1265.00,1266.25,1264.75,1266.00,5096
2008/8/19,14:25:00,1266.00,1269.25,1266.00,1267.50,17141
2008/8/19,14:26:00,1267.50,1268.25,1267.50,1267.75,3503
2008/8/19,14:27:00,1267.75,1268.25,1266.75,1267.25,2956
2008/8/19,14:28:00,1267.25,1268.00,1267.00,1267.50,3992
2008/8/19,14:29:00,1267.50,1267.50,1266.25,1266.75,4647
2008/8/19,14:30:00,1267.00,1267.25,1266.50,1266.50,1862
2008/8/19,14:31:00,1266.50,1266.75,1266.00,1266.25,3848
2008/8/19,14:32:00,1266.50,1266.75,1266.25,1266.50,730
2008/8/19,14:33:00,1266.75,1266.75,1265.00,1265.25,4660
2008/8/19,14:34:00,1265.00,1265.75,1264.25,1264.25,4392
2008/8/19,14:35:00,1264.25,1265.50,1264.25,1265.25,4527
2008/8/19,14:36:00,1265.50,1265.50,1264.75,1265.25,1710
2008/8/19,14:37:00,1265.25,1265.25,1264.75,1265.00,1147
2008/8/19,14:38:00,1265.00,1265.25,1264.25,1264.75,3146
2008/8/19,14:39:00,1264.75,1265.50,1264.50,1265.25,1549
2008/8/19,14:40:00,1265.25,1266.00,1265.00,1265.75,2572
2008/8/19,14:41:00,1265.75,1266.00,1264.75,1266.00,5291
2008/8/19,14:42:00,1266.00,1266.00,1264.75,1264.75,2357
2008/8/19,14:43:00,1265.00,1265.00,1263.75,1264.25,4316
2008/8/19,14:44:00,1264.25,1265.75,1264.00,1265.50,6821
2008/8/19,14:45:00,1265.75,1266.25,1265.50,1266.00,6467
2008/8/19,14:46:00,1266.00,1267.50,1265.50,1267.25,8067
2008/8/19,14:47:00,1267.25,1267.50,1266.25,1266.50,3292
2008/8/19,14:48:00,1266.25,1266.50,1266.00,1266.00,1421
2008/8/19,14:49:00,1266.25,1266.50,1266.00,1266.50,1979
2008/8/19,14:50:00,1266.50,1266.75,1265.75,1266.00,2549
2008/8/19,14:51:00,1266.00,1266.00,1264.75,1266.00,4018
2008/8/19,14:52:00,1265.75,1266.75,1265.75,1266.50,3821
2008/8/19,14:53:00,1266.50,1266.50,1266.25,1266.25,1560
2008/8/19,14:54:00,1266.25,1267.25,1266.25,1267.25,3617
2008/8/19,14:55:00,1267.25,1267.25,1266.75,1267.00,2103
2008/8/19,14:56:00,1267.00,1267.25,1266.75,1267.25,2571
2008/8/19,14:57:00,1267.25,1267.75,1267.00,1267.50,5236
2008/8/19,14:58:00,1267.50,1267.50,1266.50,1266.75,4475
2008/8/19,14:59:00,1266.75,1267.00,1266.50,1267.00,3585
2008/8/19,15:00:00,1267.00,1267.75,1266.75,1267.75,17513
2008/8/19,15:01:00,1267.75,1268.00,1267.25,1267.75,18244
2008/8/19,15:02:00,1267.50,1268.00,1267.25,1267.50,9839
2008/8/19,15:03:00,1267.25,1267.50,1266.50,1266.50,6881
2008/8/19,15:04:00,1266.75,1267.25,1266.50,1267.25,6409
2008/8/19,15:05:00,1267.00,1267.75,1267.00,1267.50,3904
2008/8/19,15:06:00,1267.50,1268.00,1267.25,1267.75,3541
2008/8/19,15:07:00,1267.75,1267.75,1267.50,1267.75,1276
2008/8/19,15:08:00,1267.75,1268.25,1267.50,1268.25,4750
2008/8/19,15:09:00,1268.25,1268.25,1267.75,1268.25,2577
2008/8/19,15:10:00,1268.25,1268.50,1268.00,1268.25,2634
2008/8/19,15:11:00,1268.25,1268.75,1268.00,1268.50,3158
2008/8/19,15:12:00,1268.50,1269.50,1268.50,1269.00,5309
2008/8/19,15:13:00,1268.75,1269.00,1268.75,1268.75,2574
2008/8/19,15:14:00,1268.75,1268.75,1268.50,1268.75,1489
2008/8/19,15:15:00,1268.75,1269.00,1267.75,1268.00,7437
2008/8/19,15:16:00,1268.25,1268.25,1268.25,1268.25,50
2008/8/19,15:23:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/19,15:31:00,1268.00,1268.25,1267.75,1268.00,813
2008/8/19,15:32:00,1267.75,1268.00,1267.50,1267.75,465
2008/8/19,15:33:00,1267.50,1268.00,1267.50,1267.50,231
2008/8/19,15:34:00,1267.75,1268.00,1267.50,1268.00,316
2008/8/19,15:35:00,1268.00,1268.00,1267.50,1267.75,416
2008/8/19,15:36:00,1268.00,1268.25,1267.50,1268.00,222
2008/8/19,15:37:00,1268.00,1268.25,1268.00,1268.00,622
2008/8/19,15:38:00,1268.25,1268.50,1268.25,1268.25,144
2008/8/19,15:39:00,1268.25,1268.50,1268.00,1268.25,197
2008/8/19,15:40:00,1268.25,1268.25,1267.75,1268.25,408
2008/8/19,15:41:00,1268.25,1268.75,1268.25,1268.50,262
2008/8/19,15:42:00,1268.25,1268.25,1267.75,1268.00,175
2008/8/19,15:43:00,1268.00,1268.50,1268.00,1268.25,65
2008/8/19,15:44:00,1268.25,1268.25,1268.00,1268.25,29
2008/8/19,15:45:00,1268.25,1268.25,1268.25,1268.25,24
2008/8/19,15:46:00,1268.25,1268.25,1268.00,1268.25,9
2008/8/19,15:47:00,1268.25,1268.25,1268.25,1268.25,30
2008/8/19,15:48:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/19,15:50:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/19,15:52:00,1268.50,1268.50,1268.25,1268.25,162
2008/8/19,15:53:00,1268.25,1268.25,1267.75,1268.00,213
2008/8/19,15:54:00,1267.75,1268.00,1267.75,1267.75,34
2008/8/19,15:55:00,1267.75,1267.75,1267.75,1267.75,74
2008/8/19,15:56:00,1267.75,1267.75,1267.75,1267.75,70
2008/8/19,15:57:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/19,15:58:00,1268.00,1268.00,1267.50,1267.75,265
2008/8/19,15:59:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/19,16:00:00,1267.50,1267.50,1267.50,1267.50,29
2008/8/19,16:01:00,1267.75,1267.75,1267.50,1267.75,56
2008/8/19,16:02:00,1267.75,1268.25,1267.75,1268.25,83
2008/8/19,16:03:00,1268.25,1268.25,1268.00,1268.00,29
2008/8/19,16:04:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,16:05:00,1267.75,1268.25,1267.75,1268.25,115
2008/8/19,16:06:00,1268.50,1268.50,1268.25,1268.25,72
2008/8/19,16:07:00,1268.50,1268.50,1268.50,1268.50,20
2008/8/19,16:08:00,1268.50,1268.75,1268.50,1268.50,139
2008/8/19,16:09:00,1268.75,1268.75,1268.75,1268.75,42
2008/8/19,16:10:00,1268.75,1268.75,1268.75,1268.75,55
2008/8/19,16:11:00,1268.75,1268.75,1268.50,1268.50,17
2008/8/19,16:12:00,1268.50,1268.75,1268.50,1268.50,31
2008/8/19,16:13:00,1268.50,1268.50,1268.25,1268.50,59
2008/8/19,16:14:00,1268.50,1268.75,1268.50,1268.75,24
2008/8/19,16:15:00,1268.50,1268.75,1268.50,1268.50,37
2008/8/19,16:16:00,1268.50,1268.50,1268.50,1268.50,41
2008/8/19,16:17:00,1268.50,1268.50,1268.50,1268.50,3
2008/8/19,16:18:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/19,16:19:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/19,16:20:00,1268.25,1268.50,1268.25,1268.25,3
2008/8/19,16:21:00,1268.25,1268.50,1268.25,1268.50,11
2008/8/19,16:22:00,1268.50,1268.75,1268.50,1268.50,15
2008/8/19,16:25:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/19,16:26:00,1268.50,1268.50,1268.50,1268.50,36
2008/8/19,16:27:00,1268.50,1268.50,1268.50,1268.50,13
2008/8/19,16:28:00,1268.25,1268.25,1268.25,1268.25,7
2008/8/19,16:29:00,1268.25,1268.25,1268.00,1268.25,31
2008/8/19,16:30:00,1268.25,1268.25,1268.25,1268.25,7
2008/8/19,17:01:00,1268.25,1268.50,1268.00,1268.00,46
2008/8/19,17:02:00,1268.25,1268.25,1268.00,1268.25,22
2008/8/19,17:03:00,1268.50,1268.50,1268.25,1268.25,8
2008/8/19,17:04:00,1268.25,1268.25,1268.00,1268.00,10
2008/8/19,17:06:00,1268.00,1268.25,1268.00,1268.00,43
2008/8/19,17:07:00,1268.00,1268.00,1268.00,1268.00,9
2008/8/19,17:08:00,1268.00,1268.25,1268.00,1268.25,32
2008/8/19,17:09:00,1268.00,1268.00,1268.00,1268.00,28
2008/8/19,17:10:00,1268.00,1268.00,1268.00,1268.00,21
2008/8/19,17:11:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/19,17:12:00,1268.25,1268.25,1268.00,1268.00,34
2008/8/19,17:13:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/19,17:14:00,1268.00,1268.00,1268.00,1268.00,9
2008/8/19,17:15:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,17:16:00,1267.75,1268.00,1267.75,1268.00,2
2008/8/19,17:17:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/19,17:18:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/19,17:19:00,1268.00,1268.00,1268.00,1268.00,17
2008/8/19,17:21:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,17:22:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/19,17:23:00,1267.75,1267.75,1267.75,1267.75,50
2008/8/19,17:24:00,1267.75,1268.00,1267.75,1268.00,9
2008/8/19,17:25:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,17:26:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/19,17:27:00,1268.00,1268.00,1267.75,1267.75,30
2008/8/19,17:28:00,1267.75,1267.75,1267.75,1267.75,8
2008/8/19,17:30:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/19,17:31:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/19,17:32:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,17:33:00,1268.00,1268.00,1268.00,1268.00,4
2008/8/19,17:34:00,1268.00,1268.00,1267.75,1267.75,52
2008/8/19,17:36:00,1267.75,1267.75,1267.75,1267.75,19
2008/8/19,17:37:00,1267.75,1268.00,1267.75,1267.75,17
2008/8/19,17:38:00,1267.75,1267.75,1267.75,1267.75,8
2008/8/19,17:39:00,1267.75,1267.75,1267.75,1267.75,13
2008/8/19,17:40:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/19,17:41:00,1267.75,1267.75,1267.75,1267.75,4
2008/8/19,17:42:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/19,17:43:00,1267.75,1267.75,1267.50,1267.50,165
2008/8/19,17:44:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/19,17:47:00,1268.00,1268.00,1268.00,1268.00,21
2008/8/19,17:50:00,1268.00,1268.00,1268.00,1268.00,76
2008/8/19,17:51:00,1268.00,1268.00,1268.00,1268.00,23
2008/8/19,17:52:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/19,17:53:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/19,17:54:00,1268.25,1268.25,1268.00,1268.00,5
2008/8/19,17:55:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,17:57:00,1268.25,1268.75,1268.25,1268.75,46
2008/8/19,17:58:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/19,17:59:00,1268.50,1268.50,1268.50,1268.50,10
2008/8/19,18:00:00,1268.50,1268.50,1268.50,1268.50,12
2008/8/19,18:01:00,1268.50,1268.50,1268.25,1268.50,4
2008/8/19,18:02:00,1268.50,1268.50,1268.50,1268.50,9
2008/8/19,18:03:00,1268.50,1268.50,1268.50,1268.50,24
2008/8/19,18:04:00,1268.50,1268.50,1268.50,1268.50,83
2008/8/19,18:06:00,1268.50,1268.50,1268.25,1268.25,3
2008/8/19,18:07:00,1268.50,1268.50,1268.25,1268.25,16
2008/8/19,18:08:00,1268.00,1268.25,1268.00,1268.25,56
2008/8/19,18:09:00,1268.25,1268.25,1268.25,1268.25,5
2008/8/19,18:10:00,1268.50,1268.50,1268.50,1268.50,17
2008/8/19,18:11:00,1268.50,1268.50,1268.50,1268.50,9
2008/8/19,18:12:00,1268.25,1268.50,1268.25,1268.50,10
2008/8/19,18:13:00,1268.50,1268.50,1268.50,1268.50,15
2008/8/19,18:15:00,1268.25,1268.50,1268.25,1268.50,8
2008/8/19,18:16:00,1268.25,1268.25,1268.25,1268.25,45
2008/8/19,18:17:00,1268.25,1268.25,1268.25,1268.25,5
2008/8/19,18:23:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/19,18:24:00,1268.00,1268.00,1268.00,1268.00,4
2008/8/19,18:25:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/19,18:32:00,1268.25,1268.25,1268.00,1268.00,9
2008/8/19,18:33:00,1268.00,1268.00,1268.00,1268.00,12
2008/8/19,18:34:00,1268.00,1268.25,1268.00,1268.00,47
2008/8/19,18:35:00,1267.75,1267.75,1267.75,1267.75,10
2008/8/19,18:36:00,1267.75,1268.00,1267.75,1268.00,2
2008/8/19,18:38:00,1267.75,1268.00,1267.75,1268.00,3
2008/8/19,18:39:00,1268.00,1268.25,1267.75,1268.00,15
2008/8/19,18:41:00,1268.00,1268.00,1268.00,1268.00,3
2008/8/19,18:42:00,1268.00,1268.25,1268.00,1268.00,41
2008/8/19,18:43:00,1268.25,1268.25,1268.25,1268.25,15
2008/8/19,18:45:00,1268.25,1268.25,1268.25,1268.25,9
2008/8/19,18:46:00,1268.00,1268.00,1268.00,1268.00,37
2008/8/19,18:47:00,1268.25,1268.50,1268.25,1268.50,110
2008/8/19,18:48:00,1268.50,1268.75,1268.25,1268.75,27
2008/8/19,18:49:00,1268.50,1268.75,1268.50,1268.75,80
2008/8/19,18:50:00,1268.75,1269.00,1268.75,1268.75,99
2008/8/19,18:51:00,1268.75,1269.00,1268.75,1268.75,20
2008/8/19,18:52:00,1268.75,1269.00,1268.75,1269.00,3
2008/8/19,18:53:00,1269.00,1269.00,1268.75,1268.75,12
2008/8/19,18:54:00,1268.75,1268.75,1268.75,1268.75,44
2008/8/19,18:55:00,1269.00,1269.00,1268.75,1268.75,23
2008/8/19,18:56:00,1269.00,1269.00,1269.00,1269.00,5
2008/8/19,18:57:00,1269.00,1269.00,1268.75,1268.75,18
2008/8/19,18:58:00,1269.00,1269.00,1269.00,1269.00,4
2008/8/19,18:59:00,1269.00,1269.25,1269.00,1269.25,97
2008/8/19,19:00:00,1269.25,1269.25,1269.00,1269.25,82
2008/8/19,19:01:00,1269.25,1269.25,1269.00,1269.25,21
2008/8/19,19:02:00,1269.00,1269.00,1269.00,1269.00,2
2008/8/19,19:03:00,1269.00,1269.25,1269.00,1269.25,9
2008/8/19,19:04:00,1269.00,1269.25,1269.00,1269.25,16
2008/8/19,19:05:00,1269.25,1269.50,1269.25,1269.50,135
2008/8/19,19:06:00,1269.25,1269.50,1269.25,1269.50,2
2008/8/19,19:07:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/19,19:08:00,1269.25,1269.50,1269.25,1269.25,6
2008/8/19,19:09:00,1269.50,1269.75,1269.25,1269.25,224
2008/8/19,19:10:00,1269.25,1269.50,1269.25,1269.50,8
2008/8/19,19:11:00,1269.50,1269.50,1269.50,1269.50,31
2008/8/19,19:13:00,1269.50,1269.50,1269.25,1269.50,57
2008/8/19,19:14:00,1269.25,1269.50,1269.00,1269.25,201
2008/8/19,19:15:00,1269.00,1269.25,1269.00,1269.25,6
2008/8/19,19:16:00,1269.25,1269.25,1269.25,1269.25,10
2008/8/19,19:17:00,1269.25,1269.25,1269.25,1269.25,5
2008/8/19,19:18:00,1269.25,1269.50,1269.25,1269.50,3
2008/8/19,19:19:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,19:20:00,1269.50,1269.50,1269.25,1269.50,10
2008/8/19,19:22:00,1269.50,1270.25,1269.50,1270.25,419
2008/8/19,19:23:00,1270.00,1270.00,1270.00,1270.00,12
2008/8/19,19:24:00,1270.00,1270.00,1270.00,1270.00,5
2008/8/19,19:25:00,1269.75,1270.00,1269.75,1270.00,7
2008/8/19,19:26:00,1269.75,1270.00,1269.75,1270.00,107
2008/8/19,19:27:00,1269.75,1270.00,1269.25,1269.50,251
2008/8/19,19:28:00,1269.50,1269.75,1269.50,1269.50,44
2008/8/19,19:30:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,19:31:00,1269.50,1269.50,1269.50,1269.50,28
2008/8/19,19:32:00,1269.50,1269.50,1269.50,1269.50,11
2008/8/19,19:34:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/19,19:35:00,1269.50,1269.50,1269.50,1269.50,15
2008/8/19,19:38:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,19:41:00,1269.50,1269.50,1269.50,1269.50,4
2008/8/19,19:42:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,19:44:00,1269.25,1269.50,1269.25,1269.25,7
2008/8/19,19:47:00,1269.50,1269.50,1269.25,1269.25,3
2008/8/19,19:48:00,1269.25,1269.50,1269.25,1269.50,43
2008/8/19,19:49:00,1269.50,1269.50,1269.25,1269.50,3
2008/8/19,19:50:00,1269.25,1269.50,1269.25,1269.50,3
2008/8/19,19:51:00,1269.25,1269.25,1269.00,1269.00,52
2008/8/19,19:52:00,1269.00,1269.25,1269.00,1269.25,4
2008/8/19,19:53:00,1269.25,1269.25,1269.25,1269.25,6
2008/8/19,19:54:00,1269.25,1269.25,1269.00,1269.00,4
2008/8/19,19:55:00,1269.50,1269.50,1269.50,1269.50,5
2008/8/19,19:58:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/19,20:00:00,1269.50,1269.50,1269.50,1269.50,59
2008/8/19,20:01:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,20:02:00,1269.50,1269.50,1269.25,1269.25,50
2008/8/19,20:03:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/19,20:04:00,1269.25,1269.25,1269.25,1269.25,4
2008/8/19,20:05:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/19,20:07:00,1269.50,1269.50,1269.50,1269.50,9
2008/8/19,20:08:00,1269.25,1269.25,1269.25,1269.25,6
2008/8/19,20:10:00,1269.25,1269.25,1269.25,1269.25,5
2008/8/19,20:11:00,1269.50,1269.50,1269.25,1269.25,6
2008/8/19,20:13:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/19,20:15:00,1269.25,1269.50,1269.25,1269.50,12
2008/8/19,20:16:00,1269.25,1269.50,1269.25,1269.50,11
2008/8/19,20:17:00,1269.25,1269.50,1269.25,1269.50,10
2008/8/19,20:18:00,1269.50,1269.50,1269.50,1269.50,21
2008/8/19,20:19:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,20:20:00,1269.50,1269.50,1269.50,1269.50,14
2008/8/19,20:21:00,1269.50,1269.50,1269.50,1269.50,8
2008/8/19,20:22:00,1269.50,1269.50,1269.50,1269.50,8
2008/8/19,20:23:00,1269.25,1269.50,1269.25,1269.50,27
2008/8/19,20:25:00,1269.50,1269.50,1269.25,1269.25,2
2008/8/19,20:28:00,1269.50,1269.50,1269.50,1269.50,8
2008/8/19,20:29:00,1269.50,1269.50,1269.50,1269.50,10
2008/8/19,20:30:00,1269.50,1269.50,1269.50,1269.50,13
2008/8/19,20:31:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/19,20:33:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/19,20:36:00,1269.50,1269.50,1269.50,1269.50,28
2008/8/19,20:37:00,1269.50,1269.50,1269.50,1269.50,3
2008/8/19,20:38:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/19,20:39:00,1269.50,1269.50,1269.50,1269.50,31
2008/8/19,20:40:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/19,20:41:00,1269.75,1269.75,1269.50,1269.50,2
2008/8/19,20:44:00,1269.50,1269.50,1269.50,1269.50,11
2008/8/19,20:45:00,1269.25,1269.50,1269.25,1269.50,13
2008/8/19,20:46:00,1269.25,1269.50,1269.25,1269.50,57
2008/8/19,20:47:00,1269.25,1269.25,1269.00,1269.00,45
2008/8/19,20:48:00,1269.00,1269.00,1269.00,1269.00,50
2008/8/19,20:49:00,1268.75,1268.75,1268.75,1268.75,73
2008/8/19,20:50:00,1268.75,1269.00,1268.50,1268.75,81
2008/8/19,20:51:00,1268.75,1269.00,1268.75,1269.00,12
2008/8/19,20:53:00,1269.00,1269.00,1269.00,1269.00,49
2008/8/19,20:54:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/19,20:55:00,1269.25,1269.25,1269.25,1269.25,8
2008/8/19,20:56:00,1269.25,1269.25,1269.00,1269.00,3
2008/8/19,20:57:00,1269.25,1269.25,1269.25,1269.25,27
2008/8/19,20:58:00,1269.25,1269.25,1269.00,1269.25,58
2008/8/19,20:59:00,1269.25,1269.50,1269.25,1269.25,22
2008/8/19,21:00:00,1269.25,1269.50,1269.25,1269.50,30
2008/8/19,21:01:00,1269.50,1269.50,1269.50,1269.50,7
2008/8/19,21:02:00,1269.50,1269.50,1269.25,1269.25,3
2008/8/19,21:03:00,1269.25,1269.50,1269.25,1269.50,96
2008/8/19,21:04:00,1269.50,1269.75,1269.50,1269.75,61
2008/8/19,21:06:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/19,21:07:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/19,21:11:00,1269.75,1269.75,1269.75,1269.75,3
2008/8/19,21:12:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/19,21:14:00,1269.75,1269.75,1269.75,1269.75,30
2008/8/19,21:16:00,1269.75,1270.00,1269.75,1269.75,34
2008/8/19,21:18:00,1270.00,1270.25,1270.00,1270.00,135
2008/8/19,21:19:00,1270.25,1270.50,1270.25,1270.25,22
2008/8/19,21:20:00,1270.25,1270.25,1270.00,1270.25,27
2008/8/19,21:21:00,1270.00,1270.50,1270.00,1270.50,124
2008/8/19,21:22:00,1270.50,1270.50,1270.25,1270.50,3
2008/8/19,21:23:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/19,21:24:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/19,21:25:00,1270.50,1270.50,1270.50,1270.50,27
2008/8/19,21:26:00,1270.50,1270.50,1270.25,1270.25,14
2008/8/19,21:27:00,1270.25,1270.50,1270.25,1270.50,25
2008/8/19,21:28:00,1270.25,1270.25,1270.25,1270.25,7
2008/8/19,21:29:00,1270.25,1270.50,1270.25,1270.50,4
2008/8/19,21:30:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/19,21:31:00,1270.50,1270.50,1270.25,1270.25,8
2008/8/19,21:32:00,1270.50,1270.75,1270.50,1270.50,88
2008/8/19,21:33:00,1270.50,1270.50,1270.25,1270.25,2
2008/8/19,21:34:00,1270.50,1270.50,1270.50,1270.50,7
2008/8/19,21:35:00,1270.50,1270.75,1270.25,1270.75,27
2008/8/19,21:36:00,1270.75,1270.75,1270.50,1270.75,18
2008/8/19,21:37:00,1270.75,1271.00,1270.75,1270.75,114
2008/8/19,21:38:00,1270.75,1270.75,1270.75,1270.75,14
2008/8/19,21:39:00,1270.75,1270.75,1270.75,1270.75,13
2008/8/19,21:40:00,1270.75,1270.75,1270.75,1270.75,6
2008/8/19,21:41:00,1271.00,1271.00,1271.00,1271.00,15
2008/8/19,21:42:00,1271.00,1271.00,1270.75,1270.75,16
2008/8/19,21:43:00,1270.75,1271.25,1270.75,1271.25,268
2008/8/19,21:44:00,1271.00,1271.25,1271.00,1271.25,31
2008/8/19,21:45:00,1271.25,1271.75,1271.25,1271.75,220
2008/8/19,21:46:00,1271.75,1271.75,1271.25,1271.75,57
2008/8/19,21:47:00,1271.75,1271.75,1271.75,1271.75,62
2008/8/19,21:48:00,1271.75,1271.75,1271.50,1271.75,38
2008/8/19,21:49:00,1271.75,1272.00,1271.50,1272.00,155
2008/8/19,21:50:00,1271.75,1272.00,1271.50,1271.75,20
2008/8/19,21:51:00,1271.75,1272.50,1271.75,1272.00,602
2008/8/19,21:52:00,1272.00,1272.00,1271.75,1271.75,17
2008/8/19,21:53:00,1272.00,1272.00,1272.00,1272.00,107
2008/8/19,21:54:00,1272.00,1272.25,1272.00,1272.00,23
2008/8/19,21:55:00,1272.00,1272.50,1272.00,1272.25,68
2008/8/19,21:56:00,1272.25,1272.25,1272.00,1272.25,47
2008/8/19,21:57:00,1272.00,1272.25,1272.00,1272.25,4
2008/8/19,21:58:00,1272.25,1272.25,1272.00,1272.25,6
2008/8/19,21:59:00,1272.00,1272.00,1272.00,1272.00,4
2008/8/19,22:00:00,1272.25,1272.25,1272.00,1272.00,19
2008/8/19,22:01:00,1272.00,1272.25,1272.00,1272.00,14
2008/8/19,22:02:00,1272.25,1272.25,1272.25,1272.25,15
2008/8/19,22:03:00,1272.25,1272.25,1272.25,1272.25,38
2008/8/19,22:04:00,1272.25,1272.25,1272.25,1272.25,56
2008/8/19,22:05:00,1272.00,1272.00,1272.00,1272.00,4
2008/8/19,22:06:00,1272.00,1272.25,1272.00,1272.00,30
2008/8/19,22:07:00,1272.00,1272.25,1272.00,1272.00,27
2008/8/19,22:08:00,1272.00,1272.00,1272.00,1272.00,5
2008/8/19,22:09:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/19,22:11:00,1272.25,1272.25,1272.25,1272.25,3
2008/8/19,22:12:00,1272.25,1272.25,1272.25,1272.25,21
2008/8/19,22:13:00,1272.25,1272.50,1272.25,1272.25,69
2008/8/19,22:14:00,1272.25,1272.25,1272.00,1272.00,27
2008/8/19,22:15:00,1272.25,1272.25,1272.25,1272.25,11
2008/8/19,22:16:00,1272.25,1272.25,1272.25,1272.25,7
2008/8/19,22:17:00,1272.00,1272.00,1272.00,1272.00,208
2008/8/19,22:18:00,1272.00,1272.00,1271.75,1271.75,6
2008/8/19,22:19:00,1272.00,1272.00,1271.75,1271.75,16
2008/8/19,22:20:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/19,22:21:00,1271.75,1272.00,1271.75,1272.00,123
2008/8/19,22:22:00,1272.00,1272.00,1272.00,1272.00,42
2008/8/19,22:23:00,1272.00,1272.00,1271.75,1272.00,69
2008/8/19,22:24:00,1272.00,1272.00,1272.00,1272.00,47
2008/8/19,22:25:00,1272.00,1272.00,1271.75,1271.75,63
2008/8/19,22:26:00,1272.00,1272.00,1271.75,1272.00,6
2008/8/19,22:27:00,1272.00,1272.00,1272.00,1272.00,3
2008/8/19,22:29:00,1272.00,1272.00,1271.75,1271.75,29
2008/8/19,22:30:00,1272.00,1272.00,1271.75,1272.00,71
2008/8/19,22:31:00,1272.00,1272.00,1271.75,1271.75,80
2008/8/19,22:32:00,1272.00,1272.00,1271.75,1272.00,60
2008/8/19,22:33:00,1272.00,1272.00,1271.75,1272.00,5
2008/8/19,22:34:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/19,22:36:00,1272.00,1272.00,1272.00,1272.00,91
2008/8/19,22:37:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/19,22:39:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/19,22:40:00,1271.75,1272.00,1271.75,1272.00,14
2008/8/19,22:41:00,1272.00,1272.00,1271.75,1271.75,14
2008/8/19,22:42:00,1271.75,1272.00,1271.75,1271.75,29
2008/8/19,22:43:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/19,22:45:00,1271.75,1271.75,1271.75,1271.75,6
2008/8/19,22:47:00,1272.00,1272.00,1272.00,1272.00,56
2008/8/19,22:49:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/19,22:50:00,1272.00,1272.00,1272.00,1272.00,229
2008/8/19,22:52:00,1272.25,1272.25,1272.25,1272.25,7
2008/8/19,22:53:00,1272.00,1272.00,1272.00,1272.00,5
2008/8/19,22:54:00,1272.00,1272.00,1272.00,1272.00,30
2008/8/19,22:55:00,1272.00,1272.00,1272.00,1272.00,20
2008/8/19,22:56:00,1272.00,1272.00,1272.00,1272.00,28
2008/8/19,22:57:00,1272.00,1272.25,1272.00,1272.25,2
2008/8/19,22:58:00,1272.25,1272.25,1272.25,1272.25,12
2008/8/19,23:00:00,1272.00,1272.25,1272.00,1272.00,13
2008/8/19,23:01:00,1272.25,1272.25,1272.00,1272.25,17
2008/8/19,23:03:00,1272.00,1272.00,1272.00,1272.00,10
2008/8/19,23:04:00,1272.00,1272.00,1272.00,1272.00,5
2008/8/19,23:05:00,1272.00,1272.25,1272.00,1272.25,84
2008/8/19,23:06:00,1272.25,1272.25,1271.50,1272.00,141
2008/8/19,23:07:00,1271.75,1271.75,1271.50,1271.50,2
2008/8/19,23:08:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/19,23:09:00,1271.75,1272.00,1271.75,1272.00,10
2008/8/19,23:10:00,1272.25,1272.25,1272.00,1272.00,21
2008/8/19,23:11:00,1272.00,1272.00,1272.00,1272.00,4
2008/8/19,23:12:00,1271.75,1272.25,1271.75,1272.00,17
2008/8/19,23:13:00,1272.25,1272.25,1272.25,1272.25,3
2008/8/19,23:14:00,1272.00,1272.00,1272.00,1272.00,10
2008/8/19,23:15:00,1272.00,1272.00,1271.75,1271.75,7
2008/8/19,23:16:00,1272.00,1272.25,1272.00,1272.25,4
2008/8/19,23:18:00,1272.25,1272.25,1272.25,1272.25,2
2008/8/19,23:19:00,1272.00,1272.00,1272.00,1272.00,23
2008/8/19,23:20:00,1271.75,1272.00,1271.75,1272.00,4
2008/8/19,23:21:00,1272.00,1272.25,1272.00,1272.00,15
2008/8/19,23:24:00,1272.00,1272.00,1272.00,1272.00,12
2008/8/19,23:25:00,1272.00,1272.00,1271.75,1271.75,34
2008/8/19,23:26:00,1272.00,1272.00,1271.75,1271.75,10
2008/8/19,23:27:00,1271.75,1272.00,1271.75,1272.00,7
2008/8/19,23:28:00,1271.75,1272.00,1271.75,1272.00,3
2008/8/19,23:29:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/19,23:31:00,1271.75,1271.75,1271.75,1271.75,30
2008/8/19,23:32:00,1271.75,1271.75,1271.50,1271.75,24
2008/8/19,23:33:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/19,23:34:00,1271.75,1271.75,1271.75,1271.75,4
2008/8/19,23:35:00,1272.00,1272.00,1272.00,1272.00,61
2008/8/19,23:36:00,1272.25,1272.25,1272.00,1272.00,5
2008/8/19,23:37:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/19,23:38:00,1272.00,1272.25,1272.00,1272.25,91
2008/8/19,23:39:00,1272.25,1272.25,1272.00,1272.25,29
2008/8/19,23:41:00,1272.00,1272.00,1272.00,1272.00,4
2008/8/19,23:43:00,1272.00,1272.25,1272.00,1272.25,4
2008/8/19,23:44:00,1272.25,1272.25,1272.25,1272.25,21
2008/8/19,23:45:00,1272.25,1272.25,1272.25,1272.25,61
2008/8/19,23:46:00,1272.25,1272.25,1272.25,1272.25,58
2008/8/19,23:47:00,1272.25,1272.25,1272.00,1272.25,30
2008/8/19,23:48:00,1272.25,1272.25,1272.00,1272.00,4
2008/8/19,23:49:00,1272.25,1272.25,1272.00,1272.00,12
2008/8/19,23:50:00,1272.00,1272.25,1272.00,1272.25,9
2008/8/19,23:53:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/19,23:54:00,1272.00,1272.25,1272.00,1272.25,2
2008/8/19,23:55:00,1272.25,1272.25,1271.75,1271.75,162
2008/8/19,23:56:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/19,23:58:00,1271.75,1272.00,1271.75,1272.00,38
2008/8/19,23:59:00,1272.00,1272.00,1272.00,1272.00,3
2008/8/20,00:01:00,1272.00,1272.00,1271.75,1271.75,3
2008/8/20,00:02:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/20,00:03:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/20,00:04:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:05:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:07:00,1272.00,1272.00,1271.75,1271.75,6
2008/8/20,00:08:00,1271.75,1271.75,1271.75,1271.75,14
2008/8/20,00:09:00,1271.75,1272.00,1271.75,1271.75,11
2008/8/20,00:10:00,1271.75,1272.00,1271.75,1271.75,4
2008/8/20,00:11:00,1271.75,1272.00,1271.75,1272.00,53
2008/8/20,00:12:00,1272.00,1272.25,1272.00,1272.00,23
2008/8/20,00:13:00,1272.00,1272.00,1271.75,1272.00,17
2008/8/20,00:14:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:16:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:19:00,1272.00,1272.00,1272.00,1272.00,4
2008/8/20,00:20:00,1271.75,1271.75,1271.75,1271.75,27
2008/8/20,00:22:00,1272.00,1272.00,1272.00,1272.00,51
2008/8/20,00:23:00,1272.00,1272.00,1271.75,1272.00,3
2008/8/20,00:25:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:26:00,1272.00,1272.00,1271.75,1271.75,44
2008/8/20,00:27:00,1271.75,1272.00,1271.50,1272.00,63
2008/8/20,00:28:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:29:00,1271.75,1271.75,1271.25,1271.50,120
2008/8/20,00:30:00,1271.50,1271.50,1271.00,1271.00,83
2008/8/20,00:31:00,1271.25,1271.75,1271.00,1271.50,90
2008/8/20,00:33:00,1271.25,1271.50,1271.25,1271.25,31
2008/8/20,00:34:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/20,00:35:00,1271.25,1271.50,1271.25,1271.50,4
2008/8/20,00:36:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/20,00:37:00,1271.75,1271.75,1271.50,1271.50,7
2008/8/20,00:38:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/20,00:40:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/20,00:41:00,1271.50,1271.50,1271.50,1271.50,6
2008/8/20,00:42:00,1271.50,1271.50,1271.25,1271.25,5
2008/8/20,00:43:00,1271.25,1271.50,1271.25,1271.50,30
2008/8/20,00:45:00,1271.75,1271.75,1271.75,1271.75,7
2008/8/20,00:46:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/20,00:47:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/20,00:48:00,1271.75,1271.75,1271.75,1271.75,8
2008/8/20,00:49:00,1272.00,1272.00,1271.75,1271.75,3
2008/8/20,00:50:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,00:51:00,1272.00,1272.00,1272.00,1272.00,43
2008/8/20,00:52:00,1272.00,1272.25,1272.00,1272.00,14
2008/8/20,00:53:00,1272.00,1272.25,1272.00,1272.25,5
2008/8/20,00:54:00,1272.25,1272.25,1272.00,1272.00,24
2008/8/20,00:55:00,1272.25,1272.25,1272.25,1272.25,51
2008/8/20,00:56:00,1272.25,1272.25,1272.25,1272.25,28
2008/8/20,00:57:00,1272.00,1272.25,1272.00,1272.25,2
2008/8/20,00:58:00,1272.25,1272.25,1272.00,1272.00,21
2008/8/20,00:59:00,1272.00,1272.00,1272.00,1272.00,2
2008/8/20,01:00:00,1271.75,1271.75,1271.75,1271.75,72
2008/8/20,01:01:00,1271.75,1271.75,1271.50,1271.50,155
2008/8/20,01:02:00,1271.75,1271.75,1271.00,1271.25,100
2008/8/20,01:03:00,1271.25,1271.75,1271.00,1271.50,226
2008/8/20,01:04:00,1271.50,1271.75,1271.50,1271.75,96
2008/8/20,01:05:00,1271.75,1271.75,1271.75,1271.75,71
2008/8/20,01:06:00,1271.75,1271.75,1271.75,1271.75,25
2008/8/20,01:07:00,1271.75,1271.75,1271.50,1271.50,19
2008/8/20,01:08:00,1271.50,1271.75,1271.50,1271.75,12
2008/8/20,01:09:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/20,01:10:00,1271.75,1271.75,1271.50,1271.50,79
2008/8/20,01:11:00,1271.75,1271.75,1271.75,1271.75,14
2008/8/20,01:12:00,1271.75,1272.50,1271.75,1272.25,135
2008/8/20,01:13:00,1272.25,1272.50,1272.25,1272.25,72
2008/8/20,01:14:00,1272.25,1272.25,1272.25,1272.25,16
2008/8/20,01:15:00,1272.25,1272.25,1271.75,1272.00,421
2008/8/20,01:16:00,1272.00,1272.25,1272.00,1272.00,38
2008/8/20,01:17:00,1272.25,1272.25,1272.00,1272.25,86
2008/8/20,01:18:00,1272.25,1272.50,1272.25,1272.50,8
2008/8/20,01:19:00,1272.50,1272.50,1272.25,1272.25,69
2008/8/20,01:20:00,1272.25,1272.25,1272.00,1272.00,8
2008/8/20,01:21:00,1272.25,1272.25,1272.25,1272.25,82
2008/8/20,01:22:00,1272.25,1272.50,1272.25,1272.25,24
2008/8/20,01:23:00,1272.50,1272.50,1272.50,1272.50,561
2008/8/20,01:24:00,1272.75,1273.00,1272.75,1272.75,561
2008/8/20,01:25:00,1272.75,1273.00,1272.75,1273.00,676
2008/8/20,01:26:00,1272.75,1273.00,1272.75,1273.00,164
2008/8/20,01:27:00,1273.00,1273.00,1272.75,1272.75,5
2008/8/20,01:28:00,1273.00,1273.00,1272.75,1273.00,3
2008/8/20,01:29:00,1272.75,1273.00,1272.50,1272.75,80
2008/8/20,01:30:00,1272.75,1272.75,1272.50,1272.75,61
2008/8/20,01:31:00,1272.50,1272.50,1272.00,1272.25,133
2008/8/20,01:32:00,1272.25,1272.25,1272.00,1272.00,33
2008/8/20,01:33:00,1272.25,1272.25,1272.00,1272.00,12
2008/8/20,01:34:00,1272.25,1272.25,1271.75,1272.00,63
2008/8/20,01:35:00,1272.00,1272.00,1271.75,1271.75,59
2008/8/20,01:36:00,1271.75,1272.00,1271.75,1272.00,84
2008/8/20,01:37:00,1272.00,1272.25,1272.00,1272.00,160
2008/8/20,01:38:00,1272.25,1272.25,1272.25,1272.25,3
2008/8/20,01:39:00,1272.00,1272.25,1272.00,1272.25,20
2008/8/20,01:40:00,1272.25,1272.25,1271.75,1272.00,83
2008/8/20,01:41:00,1271.50,1272.00,1271.50,1271.75,40
2008/8/20,01:42:00,1272.00,1272.00,1271.75,1272.00,132
2008/8/20,01:43:00,1272.00,1272.00,1271.75,1271.75,14
2008/8/20,01:44:00,1272.00,1272.00,1271.75,1271.75,8
2008/8/20,01:45:00,1271.75,1271.75,1271.75,1271.75,37
2008/8/20,01:46:00,1271.75,1271.75,1271.50,1271.50,111
2008/8/20,01:47:00,1271.50,1271.50,1271.00,1271.25,227
2008/8/20,01:48:00,1271.00,1271.25,1271.00,1271.25,26
2008/8/20,01:49:00,1271.25,1271.50,1271.25,1271.25,25
2008/8/20,01:50:00,1271.25,1271.25,1271.25,1271.25,47
2008/8/20,01:51:00,1271.25,1271.25,1271.25,1271.25,31
2008/8/20,01:52:00,1271.25,1271.50,1271.25,1271.25,14
2008/8/20,01:53:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/20,01:54:00,1271.25,1271.25,1271.25,1271.25,28
2008/8/20,01:55:00,1271.25,1271.25,1271.25,1271.25,3
2008/8/20,01:56:00,1271.00,1271.75,1271.00,1271.00,301
2008/8/20,01:57:00,1271.25,1271.25,1271.00,1271.00,38
2008/8/20,01:58:00,1271.00,1271.75,1271.00,1271.25,234
2008/8/20,01:59:00,1271.25,1271.25,1271.25,1271.25,65
2008/8/20,02:00:00,1271.00,1271.50,1271.00,1271.25,239
2008/8/20,02:01:00,1271.25,1271.50,1271.00,1271.50,195
2008/8/20,02:02:00,1271.50,1272.00,1271.50,1272.00,167
2008/8/20,02:03:00,1271.75,1272.00,1271.75,1271.75,148
2008/8/20,02:04:00,1271.75,1271.75,1271.50,1271.75,47
2008/8/20,02:05:00,1271.75,1272.00,1271.75,1272.00,31
2008/8/20,02:06:00,1271.75,1272.25,1271.75,1272.25,225
2008/8/20,02:07:00,1272.25,1272.50,1272.00,1272.25,116
2008/8/20,02:08:00,1272.25,1272.25,1272.00,1272.00,89
2008/8/20,02:09:00,1272.25,1272.75,1272.25,1272.75,359
2008/8/20,02:10:00,1272.75,1272.75,1272.50,1272.50,76
2008/8/20,02:11:00,1272.50,1272.75,1272.25,1272.25,316
2008/8/20,02:12:00,1272.25,1272.50,1272.25,1272.50,313
2008/8/20,02:13:00,1272.50,1272.50,1272.25,1272.50,81
2008/8/20,02:14:00,1272.25,1272.50,1272.25,1272.50,100
2008/8/20,02:15:00,1272.50,1272.50,1272.50,1272.50,12
2008/8/20,02:16:00,1272.25,1272.50,1272.00,1272.50,86
2008/8/20,02:17:00,1272.50,1272.50,1272.50,1272.50,63
2008/8/20,02:18:00,1272.50,1272.50,1272.25,1272.25,52
2008/8/20,02:19:00,1272.50,1272.75,1272.25,1272.50,128
2008/8/20,02:20:00,1272.50,1272.75,1272.50,1272.75,172
2008/8/20,02:21:00,1272.50,1272.50,1272.25,1272.25,214
2008/8/20,02:22:00,1272.25,1272.50,1272.25,1272.25,59
2008/8/20,02:23:00,1272.25,1272.25,1272.00,1272.00,16
2008/8/20,02:24:00,1272.00,1272.25,1272.00,1272.25,65
2008/8/20,02:25:00,1272.25,1272.25,1272.25,1272.25,77
2008/8/20,02:26:00,1272.00,1272.50,1272.00,1272.00,279
2008/8/20,02:27:00,1272.25,1272.25,1271.50,1271.50,105
2008/8/20,02:28:00,1271.50,1271.50,1270.75,1271.00,375
2008/8/20,02:29:00,1271.00,1271.00,1270.25,1270.50,284
2008/8/20,02:30:00,1270.25,1270.50,1270.00,1270.00,257
2008/8/20,02:31:00,1270.25,1270.50,1270.00,1270.50,387
2008/8/20,02:32:00,1270.50,1270.50,1270.25,1270.25,113
2008/8/20,02:33:00,1270.50,1271.00,1270.25,1270.75,219
2008/8/20,02:34:00,1271.00,1271.50,1270.75,1271.25,167
2008/8/20,02:35:00,1271.25,1271.75,1271.00,1271.00,476
2008/8/20,02:36:00,1271.25,1271.25,1271.00,1271.00,123
2008/8/20,02:37:00,1271.00,1271.25,1271.00,1271.00,84
2008/8/20,02:38:00,1271.00,1271.00,1270.75,1270.75,47
2008/8/20,02:39:00,1270.75,1271.00,1270.50,1271.00,216
2008/8/20,02:40:00,1271.00,1271.25,1271.00,1271.25,74
2008/8/20,02:41:00,1271.00,1271.00,1270.75,1271.00,152
2008/8/20,02:42:00,1271.00,1271.25,1271.00,1271.00,21
2008/8/20,02:43:00,1271.00,1271.50,1271.00,1271.50,120
2008/8/20,02:44:00,1271.50,1272.25,1271.50,1272.00,466
2008/8/20,02:45:00,1272.25,1272.25,1271.75,1272.00,59
2008/8/20,02:46:00,1271.75,1272.00,1271.75,1272.00,56
2008/8/20,02:47:00,1272.00,1272.50,1272.00,1272.50,304
2008/8/20,02:48:00,1272.50,1272.50,1272.50,1272.50,12
2008/8/20,02:49:00,1272.50,1272.50,1272.25,1272.50,47
2008/8/20,02:50:00,1272.50,1272.75,1272.50,1272.75,166
2008/8/20,02:51:00,1272.75,1272.75,1272.75,1272.75,3
2008/8/20,02:52:00,1272.75,1272.75,1272.50,1272.50,42
2008/8/20,02:53:00,1272.75,1273.25,1272.75,1273.00,679
2008/8/20,02:54:00,1273.00,1273.00,1272.75,1272.75,413
2008/8/20,02:55:00,1273.00,1273.25,1272.75,1273.00,238
2008/8/20,02:56:00,1273.25,1273.25,1273.00,1273.25,37
2008/8/20,02:57:00,1273.00,1273.25,1273.00,1273.25,200
2008/8/20,02:58:00,1273.25,1273.25,1273.00,1273.00,77
2008/8/20,02:59:00,1273.00,1273.25,1273.00,1273.00,74
2008/8/20,03:00:00,1273.00,1273.00,1272.75,1272.75,138
2008/8/20,03:01:00,1272.75,1273.25,1272.75,1273.25,98
2008/8/20,03:02:00,1273.25,1273.25,1273.00,1273.00,58
2008/8/20,03:03:00,1273.25,1273.25,1273.00,1273.00,19
2008/8/20,03:04:00,1273.00,1273.25,1273.00,1273.00,4
2008/8/20,03:05:00,1273.00,1273.00,1273.00,1273.00,329
2008/8/20,03:06:00,1272.75,1273.00,1272.75,1272.75,46
2008/8/20,03:07:00,1273.00,1273.25,1272.75,1273.00,58
2008/8/20,03:08:00,1273.00,1273.00,1272.75,1272.75,258
2008/8/20,03:09:00,1273.00,1273.25,1272.75,1273.25,57
2008/8/20,03:10:00,1273.00,1273.25,1273.00,1273.00,176
2008/8/20,03:11:00,1272.75,1273.00,1272.75,1273.00,33
2008/8/20,03:12:00,1272.75,1273.00,1272.75,1273.00,209
2008/8/20,03:13:00,1272.75,1273.00,1272.75,1273.00,23
2008/8/20,03:14:00,1273.00,1273.00,1272.75,1273.00,284
2008/8/20,03:15:00,1273.00,1273.00,1272.75,1272.75,17
2008/8/20,03:16:00,1272.75,1273.00,1272.75,1272.75,11
2008/8/20,03:17:00,1273.00,1273.00,1272.75,1272.75,153
2008/8/20,03:18:00,1272.75,1273.00,1272.75,1272.75,116
2008/8/20,03:19:00,1272.50,1272.75,1272.50,1272.75,243
2008/8/20,03:20:00,1272.75,1272.75,1272.50,1272.75,265
2008/8/20,03:21:00,1272.50,1272.50,1272.25,1272.25,22
2008/8/20,03:22:00,1272.25,1272.50,1272.25,1272.25,17
2008/8/20,03:23:00,1272.50,1272.50,1272.25,1272.50,17
2008/8/20,03:24:00,1272.50,1272.50,1272.25,1272.25,192
2008/8/20,03:25:00,1272.25,1272.50,1272.25,1272.50,15
2008/8/20,03:26:00,1272.50,1273.00,1272.50,1272.75,229
2008/8/20,03:27:00,1272.75,1272.75,1272.75,1272.75,54
2008/8/20,03:28:00,1272.50,1273.00,1272.50,1272.75,111
2008/8/20,03:29:00,1272.75,1272.75,1272.50,1272.50,84
2008/8/20,03:30:00,1272.75,1272.75,1272.50,1272.50,105
2008/8/20,03:31:00,1272.50,1272.50,1272.25,1272.25,128
2008/8/20,03:32:00,1272.50,1272.50,1272.25,1272.25,37
2008/8/20,03:33:00,1272.25,1272.75,1272.25,1272.75,289
2008/8/20,03:34:00,1272.75,1272.75,1272.25,1272.50,290
2008/8/20,03:35:00,1272.50,1272.50,1272.50,1272.50,162
2008/8/20,03:37:00,1272.50,1273.00,1272.50,1273.00,147
2008/8/20,03:38:00,1273.00,1273.00,1272.50,1272.50,124
2008/8/20,03:39:00,1272.75,1272.75,1272.50,1272.75,281
2008/8/20,03:40:00,1272.75,1273.00,1272.50,1272.50,36
2008/8/20,03:41:00,1272.75,1272.75,1272.50,1272.75,66
2008/8/20,03:42:00,1272.50,1272.50,1272.50,1272.50,9
2008/8/20,03:43:00,1272.50,1272.50,1272.50,1272.50,37
2008/8/20,03:44:00,1272.50,1272.50,1272.50,1272.50,9
2008/8/20,03:45:00,1272.50,1272.50,1272.50,1272.50,6
2008/8/20,03:46:00,1272.50,1272.75,1272.50,1272.75,6
2008/8/20,03:47:00,1272.75,1273.00,1272.75,1272.75,227
2008/8/20,03:48:00,1272.75,1272.75,1272.75,1272.75,16
2008/8/20,03:49:00,1272.75,1272.75,1272.75,1272.75,49
2008/8/20,03:50:00,1272.75,1272.75,1272.50,1272.50,53
2008/8/20,03:51:00,1272.75,1272.75,1272.75,1272.75,6
2008/8/20,03:52:00,1272.75,1272.75,1272.50,1272.50,6
2008/8/20,03:53:00,1272.50,1272.75,1272.50,1272.75,182
2008/8/20,03:54:00,1272.75,1273.00,1272.75,1273.00,118
2008/8/20,03:55:00,1273.00,1273.25,1273.00,1273.00,380
2008/8/20,03:56:00,1273.00,1273.00,1273.00,1273.00,484
2008/8/20,03:57:00,1273.00,1273.75,1273.00,1273.50,1196
2008/8/20,03:58:00,1273.50,1273.75,1273.50,1273.75,606
2008/8/20,03:59:00,1273.75,1274.00,1273.75,1274.00,213
2008/8/20,04:00:00,1274.00,1274.00,1273.50,1273.75,588
2008/8/20,04:01:00,1273.75,1274.00,1273.75,1274.00,167
2008/8/20,04:02:00,1274.00,1274.00,1273.50,1273.50,271
2008/8/20,04:03:00,1273.50,1273.50,1273.25,1273.25,124
2008/8/20,04:04:00,1273.25,1273.50,1273.25,1273.25,196
2008/8/20,04:05:00,1273.25,1273.50,1273.25,1273.50,94
2008/8/20,04:06:00,1273.25,1273.25,1272.75,1273.00,446
2008/8/20,04:07:00,1273.25,1273.50,1273.25,1273.25,70
2008/8/20,04:08:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/20,04:09:00,1273.50,1273.75,1273.25,1273.75,125
2008/8/20,04:10:00,1273.75,1273.75,1273.50,1273.75,66
2008/8/20,04:11:00,1273.75,1274.00,1273.75,1274.00,339
2008/8/20,04:12:00,1274.00,1274.00,1273.75,1274.00,542
2008/8/20,04:13:00,1273.75,1274.00,1273.75,1274.00,228
2008/8/20,04:14:00,1274.00,1274.25,1274.00,1274.25,473
2008/8/20,04:15:00,1274.25,1274.25,1274.00,1274.00,200
2008/8/20,04:16:00,1274.00,1274.25,1274.00,1274.00,55
2008/8/20,04:17:00,1273.75,1274.00,1273.50,1274.00,131
2008/8/20,04:18:00,1273.75,1274.00,1273.75,1273.75,36
2008/8/20,04:19:00,1273.75,1273.75,1273.75,1273.75,56
2008/8/20,04:20:00,1273.50,1273.50,1273.25,1273.50,208
2008/8/20,04:21:00,1273.50,1273.75,1273.25,1273.75,206
2008/8/20,04:22:00,1273.75,1274.00,1273.50,1273.75,192
2008/8/20,04:23:00,1273.75,1274.00,1273.75,1274.00,17
2008/8/20,04:24:00,1273.75,1273.75,1273.75,1273.75,393
2008/8/20,04:25:00,1273.75,1274.00,1273.75,1273.75,369
2008/8/20,04:26:00,1273.75,1274.00,1273.75,1273.75,38
2008/8/20,04:27:00,1273.75,1274.00,1273.50,1273.50,534
2008/8/20,04:28:00,1273.50,1273.75,1273.50,1273.50,120
2008/8/20,04:29:00,1273.50,1274.00,1273.50,1273.75,318
2008/8/20,04:30:00,1274.00,1274.00,1273.75,1274.00,130
2008/8/20,04:31:00,1273.75,1274.00,1273.75,1274.00,2
2008/8/20,04:32:00,1274.00,1274.00,1273.75,1274.00,345
2008/8/20,04:33:00,1274.25,1274.25,1274.00,1274.00,58
2008/8/20,04:34:00,1274.00,1274.75,1274.00,1274.50,873
2008/8/20,04:35:00,1274.75,1274.75,1274.50,1274.50,112
2008/8/20,04:36:00,1274.50,1274.50,1274.25,1274.50,26
2008/8/20,04:37:00,1274.50,1274.50,1274.25,1274.50,329
2008/8/20,04:38:00,1274.25,1274.50,1274.25,1274.25,48
2008/8/20,04:39:00,1274.50,1274.75,1274.50,1274.50,174
2008/8/20,04:40:00,1274.50,1275.00,1274.50,1274.75,1078
2008/8/20,04:41:00,1274.75,1275.00,1274.75,1275.00,16
2008/8/20,04:42:00,1274.75,1274.75,1274.75,1274.75,138
2008/8/20,04:43:00,1274.75,1274.75,1274.50,1274.50,77
2008/8/20,04:44:00,1274.50,1274.75,1274.50,1274.50,34
2008/8/20,04:45:00,1274.75,1274.75,1274.50,1274.50,263
2008/8/20,04:46:00,1274.75,1274.75,1274.50,1274.50,29
2008/8/20,04:47:00,1274.75,1274.75,1274.50,1274.50,3
2008/8/20,04:48:00,1274.75,1274.75,1274.75,1274.75,6
2008/8/20,04:49:00,1274.75,1274.75,1274.75,1274.75,29
2008/8/20,04:50:00,1274.50,1274.50,1274.00,1274.00,867
2008/8/20,04:51:00,1274.25,1274.25,1274.00,1274.00,24
2008/8/20,04:52:00,1274.00,1274.25,1274.00,1274.00,301
2008/8/20,04:53:00,1274.00,1274.50,1274.00,1274.25,329
2008/8/20,04:54:00,1274.25,1274.25,1274.25,1274.25,100
2008/8/20,04:55:00,1274.25,1274.25,1274.00,1274.00,19
2008/8/20,04:56:00,1274.00,1274.25,1274.00,1274.00,94
2008/8/20,04:57:00,1274.25,1274.25,1274.00,1274.00,207
2008/8/20,04:58:00,1274.25,1274.25,1273.75,1274.00,248
2008/8/20,04:59:00,1274.00,1274.00,1273.50,1273.75,357
2008/8/20,05:00:00,1273.50,1273.75,1273.00,1273.50,660
2008/8/20,05:01:00,1273.50,1273.50,1273.25,1273.50,240
2008/8/20,05:02:00,1273.50,1273.50,1273.25,1273.50,129
2008/8/20,05:03:00,1273.25,1274.00,1273.25,1274.00,296
2008/8/20,05:04:00,1273.75,1273.75,1273.50,1273.75,75
2008/8/20,05:05:00,1273.75,1273.75,1273.75,1273.75,85
2008/8/20,05:06:00,1273.75,1274.00,1273.75,1273.75,79
2008/8/20,05:07:00,1274.00,1274.00,1273.75,1274.00,34
2008/8/20,05:08:00,1273.75,1273.75,1273.50,1273.75,138
2008/8/20,05:09:00,1273.50,1273.75,1273.50,1273.75,20
2008/8/20,05:10:00,1273.75,1273.75,1273.25,1273.50,161
2008/8/20,05:11:00,1273.50,1273.75,1273.50,1273.75,142
2008/8/20,05:12:00,1273.75,1273.75,1273.25,1273.25,48
2008/8/20,05:13:00,1273.50,1273.50,1273.50,1273.50,48
2008/8/20,05:14:00,1273.75,1273.75,1273.50,1273.50,13
2008/8/20,05:15:00,1273.50,1273.75,1273.50,1273.75,4
2008/8/20,05:16:00,1273.75,1273.75,1273.50,1273.50,222
2008/8/20,05:17:00,1273.50,1273.50,1273.25,1273.25,200
2008/8/20,05:18:00,1273.25,1273.25,1272.50,1272.50,459
2008/8/20,05:19:00,1272.50,1273.00,1272.25,1272.50,404
2008/8/20,05:20:00,1272.25,1272.50,1271.50,1271.75,772
2008/8/20,05:21:00,1271.50,1271.75,1271.25,1271.50,535
2008/8/20,05:22:00,1271.50,1271.50,1270.50,1271.00,740
2008/8/20,05:23:00,1270.75,1271.00,1270.50,1271.00,461
2008/8/20,05:24:00,1271.00,1271.25,1271.00,1271.25,149
2008/8/20,05:25:00,1271.25,1271.75,1271.25,1271.75,205
2008/8/20,05:26:00,1271.75,1272.25,1271.50,1271.75,568
2008/8/20,05:27:00,1271.75,1271.75,1271.50,1271.50,25
2008/8/20,05:28:00,1271.50,1271.50,1271.25,1271.25,92
2008/8/20,05:29:00,1271.25,1271.50,1271.25,1271.25,106
2008/8/20,05:30:00,1271.25,1271.50,1271.00,1271.25,265
2008/8/20,05:31:00,1271.25,1271.50,1271.25,1271.50,81
2008/8/20,05:32:00,1271.50,1271.75,1271.50,1271.50,22
2008/8/20,05:33:00,1271.75,1271.75,1271.50,1271.50,48
2008/8/20,05:34:00,1271.50,1271.50,1271.25,1271.50,95
2008/8/20,05:35:00,1271.50,1271.50,1271.25,1271.25,5
2008/8/20,05:36:00,1271.50,1271.75,1271.50,1271.75,23
2008/8/20,05:37:00,1271.75,1271.75,1271.50,1271.75,28
2008/8/20,05:38:00,1271.75,1271.75,1271.50,1271.50,135
2008/8/20,05:39:00,1271.50,1271.75,1271.50,1271.75,6
2008/8/20,05:40:00,1271.75,1271.75,1271.75,1271.75,54
2008/8/20,05:41:00,1271.50,1271.50,1271.50,1271.50,34
2008/8/20,05:42:00,1271.25,1271.25,1271.25,1271.25,14
2008/8/20,05:43:00,1271.50,1271.50,1271.50,1271.50,41
2008/8/20,05:44:00,1271.50,1272.00,1271.50,1271.75,76
2008/8/20,05:45:00,1272.00,1272.00,1271.75,1271.75,25
2008/8/20,05:46:00,1271.75,1271.75,1271.50,1271.50,101
2008/8/20,05:47:00,1271.50,1271.75,1271.50,1271.75,21
2008/8/20,05:48:00,1271.50,1271.75,1271.50,1271.75,78
2008/8/20,05:49:00,1271.75,1271.75,1271.75,1271.75,84
2008/8/20,05:50:00,1271.75,1271.75,1271.75,1271.75,106
2008/8/20,05:51:00,1271.75,1271.75,1271.75,1271.75,22
2008/8/20,05:52:00,1271.75,1272.00,1271.75,1272.00,30
2008/8/20,05:53:00,1271.75,1271.75,1271.75,1271.75,6
2008/8/20,05:54:00,1271.75,1272.00,1271.75,1272.00,65
2008/8/20,05:55:00,1271.75,1272.00,1271.75,1271.75,18
2008/8/20,05:56:00,1272.00,1272.00,1271.75,1272.00,306
2008/8/20,05:57:00,1272.00,1272.75,1272.00,1272.50,296
2008/8/20,05:58:00,1272.50,1273.00,1272.50,1273.00,410
2008/8/20,05:59:00,1272.75,1273.00,1272.75,1273.00,88
2008/8/20,06:00:00,1273.00,1273.25,1272.75,1272.75,194
2008/8/20,06:01:00,1273.00,1273.00,1272.75,1272.75,207
2008/8/20,06:02:00,1272.75,1273.00,1272.75,1273.00,166
2008/8/20,06:03:00,1273.00,1273.00,1272.75,1273.00,86
2008/8/20,06:04:00,1272.75,1273.00,1272.75,1273.00,7
2008/8/20,06:05:00,1272.75,1273.00,1272.75,1273.00,34
2008/8/20,06:06:00,1273.00,1273.00,1272.75,1272.75,64
2008/8/20,06:07:00,1272.75,1272.75,1272.50,1272.50,21
2008/8/20,06:08:00,1272.75,1272.75,1272.25,1272.25,188
2008/8/20,06:09:00,1272.50,1272.50,1272.25,1272.25,8
2008/8/20,06:10:00,1272.25,1272.50,1272.25,1272.25,14
2008/8/20,06:11:00,1272.25,1272.50,1272.00,1272.00,64
2008/8/20,06:12:00,1272.00,1272.25,1271.75,1271.75,203
2008/8/20,06:13:00,1271.75,1272.25,1271.75,1272.00,95
2008/8/20,06:14:00,1272.25,1272.25,1272.00,1272.25,152
2008/8/20,06:15:00,1272.25,1272.50,1272.00,1272.25,287
2008/8/20,06:16:00,1272.25,1272.25,1272.00,1272.25,103
2008/8/20,06:17:00,1272.50,1272.75,1272.25,1272.50,72
2008/8/20,06:18:00,1272.50,1272.50,1272.25,1272.50,31
2008/8/20,06:19:00,1272.50,1272.50,1272.25,1272.25,31
2008/8/20,06:20:00,1272.50,1272.75,1272.50,1272.50,163
2008/8/20,06:21:00,1272.75,1272.75,1272.50,1272.50,43
2008/8/20,06:22:00,1272.50,1272.75,1272.50,1272.75,54
2008/8/20,06:23:00,1272.75,1273.25,1272.50,1273.25,442
2008/8/20,06:24:00,1273.25,1273.50,1273.25,1273.25,83
2008/8/20,06:25:00,1273.25,1273.50,1273.00,1273.00,235
2008/8/20,06:26:00,1273.00,1273.00,1272.75,1273.00,106
2008/8/20,06:27:00,1273.00,1273.25,1273.00,1273.00,33
2008/8/20,06:28:00,1272.75,1272.75,1272.75,1272.75,38
2008/8/20,06:29:00,1272.75,1272.75,1272.50,1272.50,135
2008/8/20,06:30:00,1272.50,1272.50,1272.25,1272.50,52
2008/8/20,06:31:00,1272.50,1272.50,1272.00,1272.25,374
2008/8/20,06:32:00,1272.25,1272.50,1272.25,1272.50,7
2008/8/20,06:33:00,1272.50,1272.75,1272.50,1272.75,318
2008/8/20,06:34:00,1272.50,1272.75,1272.50,1272.75,124
2008/8/20,06:35:00,1272.75,1272.75,1272.50,1272.50,43
2008/8/20,06:36:00,1272.50,1272.50,1272.25,1272.50,16
2008/8/20,06:37:00,1272.50,1272.50,1272.00,1272.00,174
2008/8/20,06:38:00,1272.00,1272.25,1271.75,1271.75,218
2008/8/20,06:39:00,1272.00,1272.25,1272.00,1272.25,151
2008/8/20,06:40:00,1272.00,1272.25,1272.00,1272.00,5
2008/8/20,06:41:00,1272.00,1272.00,1271.75,1272.00,222
2008/8/20,06:42:00,1272.00,1272.00,1271.75,1272.00,115
2008/8/20,06:43:00,1272.00,1272.00,1271.50,1271.75,255
2008/8/20,06:44:00,1271.75,1271.75,1271.75,1271.75,52
2008/8/20,06:45:00,1271.75,1272.00,1271.75,1272.00,55
2008/8/20,06:46:00,1272.00,1272.25,1271.75,1272.00,218
2008/8/20,06:47:00,1272.00,1272.25,1272.00,1272.25,64
2008/8/20,06:48:00,1272.25,1272.25,1272.00,1272.00,27
2008/8/20,06:49:00,1272.00,1273.00,1272.00,1272.50,977
2008/8/20,06:50:00,1272.25,1272.75,1272.25,1272.50,197
2008/8/20,06:51:00,1272.25,1272.75,1272.00,1272.75,1309
2008/8/20,06:52:00,1272.75,1273.00,1272.75,1273.00,218
2008/8/20,06:53:00,1272.75,1273.25,1272.75,1273.00,492
2008/8/20,06:54:00,1273.00,1273.00,1272.75,1272.75,170
2008/8/20,06:55:00,1272.50,1272.75,1272.25,1272.25,105
2008/8/20,06:56:00,1272.50,1272.75,1272.50,1272.75,69
2008/8/20,06:57:00,1272.75,1272.75,1272.50,1272.50,95
2008/8/20,06:58:00,1272.75,1272.75,1272.25,1272.50,54
2008/8/20,06:59:00,1272.50,1272.50,1272.25,1272.25,156
2008/8/20,07:00:00,1272.25,1272.50,1272.00,1272.00,330
2008/8/20,07:01:00,1272.25,1272.50,1272.25,1272.50,162
2008/8/20,07:02:00,1272.50,1272.50,1272.25,1272.25,90
2008/8/20,07:03:00,1272.25,1272.25,1272.00,1272.25,129
2008/8/20,07:04:00,1272.00,1272.00,1271.50,1271.50,457
2008/8/20,07:05:00,1271.50,1271.50,1270.75,1270.75,1041
2008/8/20,07:06:00,1270.75,1271.00,1270.50,1270.75,305
2008/8/20,07:07:00,1270.50,1271.50,1270.50,1271.25,498
2008/8/20,07:08:00,1271.00,1271.25,1271.00,1271.00,559
2008/8/20,07:09:00,1271.25,1271.25,1270.75,1270.75,433
2008/8/20,07:10:00,1270.75,1271.00,1270.50,1270.50,244
2008/8/20,07:11:00,1270.75,1271.25,1270.50,1270.75,626
2008/8/20,07:12:00,1271.00,1271.00,1270.50,1270.75,746
2008/8/20,07:13:00,1270.75,1271.50,1270.50,1271.50,788
2008/8/20,07:14:00,1271.50,1272.00,1271.25,1271.75,1827
2008/8/20,07:15:00,1271.50,1272.00,1271.25,1271.75,1047
2008/8/20,07:16:00,1271.75,1272.00,1270.75,1271.00,947
2008/8/20,07:17:00,1271.25,1271.50,1270.25,1270.25,1564
2008/8/20,07:18:00,1270.25,1270.25,1269.50,1269.50,1045
2008/8/20,07:19:00,1269.50,1269.75,1269.25,1269.50,1033
2008/8/20,07:20:00,1269.50,1269.75,1269.00,1269.50,1122
2008/8/20,07:21:00,1269.50,1270.00,1269.50,1269.75,415
2008/8/20,07:22:00,1269.75,1270.00,1269.75,1270.00,613
2008/8/20,07:23:00,1270.00,1270.00,1269.75,1270.00,535
2008/8/20,07:24:00,1270.00,1270.25,1269.75,1270.25,819
2008/8/20,07:25:00,1270.00,1270.25,1270.00,1270.00,444
2008/8/20,07:26:00,1270.00,1270.00,1269.75,1270.00,420
2008/8/20,07:27:00,1269.75,1270.25,1269.75,1270.00,174
2008/8/20,07:28:00,1270.00,1270.00,1269.75,1270.00,125
2008/8/20,07:29:00,1269.75,1270.00,1269.50,1269.75,517
2008/8/20,07:30:00,1269.50,1269.75,1269.25,1269.50,514
2008/8/20,07:31:00,1269.50,1269.50,1269.25,1269.25,340
2008/8/20,07:32:00,1269.50,1269.75,1268.75,1269.75,1182
2008/8/20,07:33:00,1269.50,1269.75,1269.50,1269.75,122
2008/8/20,07:34:00,1269.75,1270.00,1269.25,1269.50,331
2008/8/20,07:35:00,1269.50,1269.75,1269.00,1269.50,689
2008/8/20,07:36:00,1269.75,1269.75,1269.50,1269.75,415
2008/8/20,07:37:00,1269.50,1270.25,1269.50,1270.00,453
2008/8/20,07:38:00,1270.00,1270.50,1270.00,1270.50,387
2008/8/20,07:39:00,1270.50,1270.50,1270.25,1270.50,53
2008/8/20,07:40:00,1270.50,1270.50,1270.25,1270.25,64
2008/8/20,07:41:00,1270.50,1270.50,1270.00,1270.00,226
2008/8/20,07:42:00,1270.25,1270.50,1270.00,1270.25,463
2008/8/20,07:43:00,1270.25,1270.25,1269.75,1269.75,106
2008/8/20,07:44:00,1269.75,1270.25,1269.75,1270.25,296
2008/8/20,07:45:00,1270.25,1270.25,1269.75,1270.00,222
2008/8/20,07:46:00,1270.00,1270.00,1269.75,1270.00,23
2008/8/20,07:47:00,1270.00,1270.00,1269.25,1269.50,653
2008/8/20,07:48:00,1269.50,1269.50,1268.75,1268.75,1036
2008/8/20,07:49:00,1268.75,1269.00,1268.25,1268.25,1328
2008/8/20,07:50:00,1268.25,1268.75,1268.25,1268.75,832
2008/8/20,07:51:00,1268.50,1269.00,1268.25,1268.75,1060
2008/8/20,07:52:00,1268.75,1269.00,1268.50,1268.75,834
2008/8/20,07:53:00,1269.00,1269.00,1268.75,1269.00,433
2008/8/20,07:54:00,1268.75,1269.25,1268.50,1268.50,456
2008/8/20,07:55:00,1268.50,1268.75,1268.25,1268.25,939
2008/8/20,07:56:00,1268.50,1268.50,1268.25,1268.25,1501
2008/8/20,07:57:00,1268.25,1268.50,1268.25,1268.50,558
2008/8/20,07:58:00,1268.75,1268.75,1268.50,1268.75,117
2008/8/20,07:59:00,1268.75,1268.75,1268.00,1268.00,820
2008/8/20,08:00:00,1268.00,1268.25,1268.00,1268.25,398
2008/8/20,08:01:00,1268.25,1268.75,1268.25,1268.75,615
2008/8/20,08:02:00,1268.75,1268.75,1268.50,1268.50,278
2008/8/20,08:03:00,1268.75,1268.75,1268.25,1268.50,412
2008/8/20,08:04:00,1268.25,1268.50,1268.25,1268.50,325
2008/8/20,08:05:00,1268.50,1268.50,1268.00,1268.00,763
2008/8/20,08:06:00,1268.00,1268.25,1268.00,1268.25,341
2008/8/20,08:07:00,1268.25,1268.25,1268.00,1268.00,1178
2008/8/20,08:08:00,1268.25,1268.25,1268.00,1268.25,124
2008/8/20,08:09:00,1268.25,1268.50,1268.25,1268.25,553
2008/8/20,08:10:00,1268.25,1268.75,1268.25,1268.50,373
2008/8/20,08:11:00,1268.75,1269.00,1268.25,1268.50,1664
2008/8/20,08:12:00,1268.50,1269.00,1268.50,1269.00,1697
2008/8/20,08:13:00,1269.00,1269.25,1268.75,1269.25,553
2008/8/20,08:14:00,1269.25,1269.25,1269.00,1269.00,245
2008/8/20,08:15:00,1269.00,1269.25,1269.00,1269.00,470
2008/8/20,08:16:00,1269.00,1269.75,1269.00,1269.50,611
2008/8/20,08:17:00,1269.50,1269.75,1269.25,1269.50,672
2008/8/20,08:18:00,1269.50,1269.50,1269.25,1269.50,249
2008/8/20,08:19:00,1269.25,1270.00,1269.25,1269.50,1241
2008/8/20,08:20:00,1269.50,1270.00,1269.25,1270.00,743
2008/8/20,08:21:00,1270.00,1270.00,1269.50,1269.75,745
2008/8/20,08:22:00,1269.75,1270.25,1269.75,1270.00,1632
2008/8/20,08:23:00,1270.00,1270.00,1269.75,1270.00,205
2008/8/20,08:24:00,1270.00,1270.50,1270.00,1270.25,1602
2008/8/20,08:25:00,1270.25,1270.50,1270.00,1270.00,1248
2008/8/20,08:26:00,1270.00,1270.50,1270.00,1270.50,2068
2008/8/20,08:27:00,1270.25,1270.50,1270.25,1270.50,256
2008/8/20,08:28:00,1270.50,1271.00,1270.50,1270.75,1554
2008/8/20,08:29:00,1270.75,1271.75,1270.75,1271.50,3531
2008/8/20,08:30:00,1271.25,1271.50,1270.75,1271.00,3090
2008/8/20,08:31:00,1271.00,1271.25,1270.00,1270.25,7616
2008/8/20,08:32:00,1270.25,1270.25,1268.75,1269.50,10879
2008/8/20,08:33:00,1269.50,1270.25,1269.25,1269.50,4939
2008/8/20,08:34:00,1269.50,1269.75,1268.00,1268.00,3928
2008/8/20,08:35:00,1268.25,1268.50,1267.00,1268.25,9030
2008/8/20,08:36:00,1268.25,1268.75,1267.75,1268.00,4359
2008/8/20,08:37:00,1267.75,1268.25,1266.50,1267.25,7498
2008/8/20,08:38:00,1267.25,1268.25,1266.25,1268.00,6013
2008/8/20,08:39:00,1267.75,1269.25,1267.75,1269.00,7161
2008/8/20,08:40:00,1269.00,1270.00,1268.00,1268.00,10846
2008/8/20,08:41:00,1268.25,1268.50,1267.00,1268.00,12461
2008/8/20,08:42:00,1267.75,1268.00,1266.25,1266.50,5206
2008/8/20,08:43:00,1266.50,1267.00,1265.00,1265.50,11517
2008/8/20,08:44:00,1265.50,1266.00,1264.75,1265.00,8162
2008/8/20,08:45:00,1265.00,1265.25,1264.25,1264.50,12596
2008/8/20,08:46:00,1264.75,1265.00,1264.00,1265.00,7696
2008/8/20,08:47:00,1265.00,1265.25,1262.50,1262.75,12646
2008/8/20,08:48:00,1262.75,1263.75,1262.00,1263.75,16200
2008/8/20,08:49:00,1263.75,1263.75,1262.25,1262.25,5764
2008/8/20,08:50:00,1262.25,1262.75,1261.00,1261.75,16604
2008/8/20,08:51:00,1261.75,1263.00,1261.25,1263.00,9073
2008/8/20,08:52:00,1262.75,1263.25,1262.50,1263.00,7099
2008/8/20,08:53:00,1263.25,1263.50,1262.75,1263.50,5405
2008/8/20,08:54:00,1263.50,1263.50,1261.75,1262.00,5916
2008/8/20,08:55:00,1262.00,1263.75,1261.25,1263.00,9599
2008/8/20,08:56:00,1263.25,1263.50,1262.75,1263.25,4637
2008/8/20,08:57:00,1263.00,1263.50,1262.75,1263.50,3857
2008/8/20,08:58:00,1263.50,1264.00,1263.00,1264.00,5827
2008/8/20,08:59:00,1263.75,1264.50,1263.25,1263.75,6779
2008/8/20,09:00:00,1264.00,1264.25,1263.50,1263.50,4206
2008/8/20,09:01:00,1263.75,1263.75,1262.25,1263.00,9432
2008/8/20,09:02:00,1262.75,1263.00,1261.50,1262.00,6398
2008/8/20,09:03:00,1262.25,1262.25,1261.00,1261.50,7799
2008/8/20,09:04:00,1261.50,1263.00,1261.25,1262.50,4866
2008/8/20,09:05:00,1262.50,1263.00,1261.75,1262.00,6742
2008/8/20,09:06:00,1262.00,1262.50,1260.50,1260.75,6744
2008/8/20,09:07:00,1260.75,1262.00,1260.75,1262.00,4796
2008/8/20,09:08:00,1262.00,1262.50,1261.25,1261.50,5130
2008/8/20,09:09:00,1261.50,1262.25,1261.25,1261.50,2652
2008/8/20,09:10:00,1261.75,1263.00,1261.25,1262.50,4768
2008/8/20,09:11:00,1262.50,1263.50,1262.25,1263.25,2855
2008/8/20,09:12:00,1263.25,1264.25,1263.25,1264.25,5512
2008/8/20,09:13:00,1264.00,1265.75,1264.00,1264.75,15875
2008/8/20,09:14:00,1265.00,1266.00,1265.00,1265.25,7859
2008/8/20,09:15:00,1265.25,1265.50,1265.00,1265.25,3867
2008/8/20,09:16:00,1265.25,1267.75,1265.00,1267.50,13237
2008/8/20,09:17:00,1267.50,1267.75,1266.00,1267.75,8138
2008/8/20,09:18:00,1267.75,1268.75,1266.75,1268.75,11195
2008/8/20,09:19:00,1268.75,1269.00,1266.25,1266.75,13384
2008/8/20,09:20:00,1267.00,1267.50,1266.50,1267.00,5248
2008/8/20,09:21:00,1267.00,1268.50,1266.75,1267.00,5953
2008/8/20,09:22:00,1267.25,1268.75,1267.00,1268.25,5155
2008/8/20,09:23:00,1268.50,1269.25,1267.75,1269.00,10776
2008/8/20,09:24:00,1268.75,1269.75,1268.25,1269.25,6083
2008/8/20,09:25:00,1269.00,1269.75,1267.75,1268.75,8320
2008/8/20,09:26:00,1268.75,1268.75,1267.00,1267.25,4820
2008/8/20,09:27:00,1267.25,1268.75,1267.25,1268.00,3466
2008/8/20,09:28:00,1268.00,1268.50,1267.50,1267.75,6513
2008/8/20,09:29:00,1267.50,1267.75,1266.25,1267.00,7058
2008/8/20,09:30:00,1267.00,1267.25,1266.25,1266.50,3161
2008/8/20,09:31:00,1266.50,1267.50,1266.25,1267.25,3140
2008/8/20,09:32:00,1267.00,1267.25,1266.75,1267.00,1302
2008/8/20,09:33:00,1267.00,1267.25,1266.50,1267.00,1504
2008/8/20,09:34:00,1266.75,1267.25,1266.25,1267.00,3010
2008/8/20,09:35:00,1267.00,1268.50,1266.50,1268.25,4348
2008/8/20,09:36:00,1268.25,1270.50,1268.00,1270.00,18038
2008/8/20,09:37:00,1270.00,1270.25,1269.25,1269.25,10582
2008/8/20,09:38:00,1269.50,1269.50,1266.50,1268.00,10508
2008/8/20,09:39:00,1268.00,1268.00,1266.75,1266.75,4679
2008/8/20,09:40:00,1266.75,1268.50,1266.50,1268.25,5116
2008/8/20,09:41:00,1268.25,1268.25,1266.50,1267.25,7694
2008/8/20,09:42:00,1267.25,1268.00,1266.75,1267.75,4924
2008/8/20,09:43:00,1267.75,1268.25,1267.25,1268.00,4226
2008/8/20,09:44:00,1268.00,1270.00,1267.75,1269.50,7481
2008/8/20,09:45:00,1269.25,1271.00,1269.25,1270.50,7859
2008/8/20,09:46:00,1270.25,1272.25,1270.25,1272.00,12484
2008/8/20,09:47:00,1272.00,1272.00,1271.50,1271.75,4789
2008/8/20,09:48:00,1271.75,1272.25,1271.50,1271.50,6918
2008/8/20,09:49:00,1271.75,1272.00,1270.75,1271.00,4447
2008/8/20,09:50:00,1271.00,1272.25,1270.75,1272.00,4771
2008/8/20,09:51:00,1272.00,1272.25,1271.50,1272.00,2850
2008/8/20,09:52:00,1271.75,1272.75,1271.75,1272.75,7580
2008/8/20,09:53:00,1272.75,1273.50,1271.75,1272.25,10519
2008/8/20,09:54:00,1272.25,1273.50,1272.25,1273.00,5184
2008/8/20,09:55:00,1272.75,1273.75,1272.75,1273.50,9325
2008/8/20,09:56:00,1273.50,1273.75,1272.25,1272.75,7873
2008/8/20,09:57:00,1272.75,1273.00,1272.50,1272.50,3974
2008/8/20,09:58:00,1272.75,1275.00,1272.50,1275.00,7997
2008/8/20,09:59:00,1274.75,1275.50,1274.50,1275.00,12786
2008/8/20,10:00:00,1275.00,1275.75,1274.75,1275.50,10705
2008/8/20,10:01:00,1275.50,1276.00,1274.50,1275.00,10329
2008/8/20,10:02:00,1274.75,1275.25,1274.50,1275.00,3546
2008/8/20,10:03:00,1274.75,1275.25,1274.00,1274.00,4946
2008/8/20,10:04:00,1274.00,1274.50,1273.75,1273.75,4396
2008/8/20,10:05:00,1273.75,1274.25,1273.50,1273.75,3131
2008/8/20,10:06:00,1273.50,1273.75,1273.25,1273.50,2793
2008/8/20,10:07:00,1273.75,1274.25,1273.50,1273.75,5503
2008/8/20,10:08:00,1273.75,1273.75,1273.25,1273.50,2318
2008/8/20,10:09:00,1273.50,1274.00,1273.25,1273.75,1900
2008/8/20,10:10:00,1273.75,1274.50,1273.50,1274.25,3130
2008/8/20,10:11:00,1274.25,1275.25,1274.00,1275.00,5781
2008/8/20,10:12:00,1275.00,1275.75,1274.75,1275.25,5360
2008/8/20,10:13:00,1275.25,1275.75,1274.75,1275.50,3557
2008/8/20,10:14:00,1275.50,1276.75,1274.50,1274.50,11747
2008/8/20,10:15:00,1274.50,1274.75,1274.25,1274.50,4977
2008/8/20,10:16:00,1274.50,1274.50,1273.50,1273.75,3186
2008/8/20,10:17:00,1273.50,1274.00,1273.25,1273.75,2726
2008/8/20,10:18:00,1274.00,1274.00,1273.50,1273.50,2229
2008/8/20,10:19:00,1273.50,1274.00,1273.25,1274.00,1597
2008/8/20,10:20:00,1274.00,1274.00,1273.00,1273.75,4360
2008/8/20,10:21:00,1273.75,1273.75,1273.25,1273.50,2094
2008/8/20,10:22:00,1273.50,1274.00,1273.25,1273.75,2001
2008/8/20,10:23:00,1273.75,1274.00,1273.25,1273.50,1307
2008/8/20,10:24:00,1273.50,1274.50,1273.50,1274.00,2585
2008/8/20,10:25:00,1274.00,1274.75,1273.75,1274.75,2692
2008/8/20,10:26:00,1274.75,1274.75,1274.25,1274.25,2431
2008/8/20,10:27:00,1274.50,1274.50,1273.50,1273.50,3560
2008/8/20,10:28:00,1273.50,1274.25,1273.50,1273.50,3583
2008/8/20,10:29:00,1273.50,1273.75,1273.25,1273.50,1401
2008/8/20,10:30:00,1273.25,1274.50,1273.00,1274.25,6104
2008/8/20,10:31:00,1274.00,1274.25,1273.50,1274.00,4682
2008/8/20,10:32:00,1273.75,1274.25,1273.50,1273.75,1471
2008/8/20,10:33:00,1273.75,1273.75,1273.00,1273.25,1728
2008/8/20,10:34:00,1273.00,1273.25,1272.25,1272.50,7100
2008/8/20,10:35:00,1272.75,1272.75,1272.00,1272.00,4878
2008/8/20,10:36:00,1272.00,1272.25,1271.25,1271.50,7286
2008/8/20,10:37:00,1271.50,1271.50,1270.25,1270.25,6115
2008/8/20,10:38:00,1270.50,1271.00,1270.25,1270.50,4215
2008/8/20,10:39:00,1270.50,1270.50,1270.00,1270.00,3256
2008/8/20,10:40:00,1270.00,1270.50,1270.00,1270.25,2388
2008/8/20,10:41:00,1270.25,1270.50,1268.75,1269.00,7412
2008/8/20,10:42:00,1269.00,1269.50,1268.75,1269.50,10401
2008/8/20,10:43:00,1269.50,1270.00,1269.00,1269.50,6284
2008/8/20,10:44:00,1269.75,1270.00,1269.50,1269.50,2321
2008/8/20,10:45:00,1269.50,1270.25,1269.50,1269.75,2917
2008/8/20,10:46:00,1270.00,1270.25,1269.50,1270.25,2513
2008/8/20,10:47:00,1270.25,1270.50,1269.75,1270.50,1504
2008/8/20,10:48:00,1270.25,1270.50,1269.50,1270.00,2774
2008/8/20,10:49:00,1270.00,1270.00,1269.00,1269.25,2912
2008/8/20,10:50:00,1269.25,1270.25,1269.00,1269.75,3186
2008/8/20,10:51:00,1270.00,1270.50,1269.75,1270.50,821
2008/8/20,10:52:00,1270.50,1270.50,1270.25,1270.50,825
2008/8/20,10:53:00,1270.50,1270.75,1270.25,1270.75,1382
2008/8/20,10:54:00,1270.75,1272.00,1270.50,1271.75,6349
2008/8/20,10:55:00,1271.75,1271.75,1270.75,1271.00,5430
2008/8/20,10:56:00,1270.75,1271.00,1270.50,1270.75,762
2008/8/20,10:57:00,1270.75,1271.25,1270.75,1271.00,997
2008/8/20,10:58:00,1271.25,1271.25,1270.50,1270.50,1723
2008/8/20,10:59:00,1270.50,1271.25,1270.50,1271.25,2476
2008/8/20,11:00:00,1271.25,1271.25,1270.75,1271.00,583
2008/8/20,11:01:00,1271.00,1271.75,1271.00,1271.50,1226
2008/8/20,11:02:00,1271.75,1272.00,1271.00,1271.00,5318
2008/8/20,11:03:00,1271.00,1271.50,1270.50,1270.75,1433
2008/8/20,11:04:00,1270.75,1271.00,1269.75,1269.75,2299
2008/8/20,11:05:00,1270.00,1270.00,1269.00,1269.00,4042
2008/8/20,11:06:00,1269.00,1269.50,1268.25,1269.00,4156
2008/8/20,11:07:00,1269.00,1269.00,1267.25,1267.50,4174
2008/8/20,11:08:00,1267.50,1268.50,1267.25,1268.25,3649
2008/8/20,11:09:00,1268.25,1268.50,1268.00,1268.25,1390
2008/8/20,11:10:00,1268.25,1269.75,1268.25,1269.00,4074
2008/8/20,11:11:00,1269.00,1269.00,1267.25,1267.25,7551
2008/8/20,11:12:00,1267.25,1268.00,1266.75,1267.25,4385
2008/8/20,11:13:00,1267.25,1267.50,1267.00,1267.00,1777
2008/8/20,11:14:00,1267.00,1267.25,1266.75,1267.25,2979
2008/8/20,11:15:00,1267.25,1267.75,1267.00,1267.50,3048
2008/8/20,11:16:00,1267.25,1268.25,1266.75,1268.00,3180
2008/8/20,11:17:00,1268.25,1268.25,1267.50,1267.75,1341
2008/8/20,11:18:00,1268.00,1268.00,1267.25,1267.25,548
2008/8/20,11:19:00,1267.50,1267.50,1266.75,1267.00,1894
2008/8/20,11:20:00,1267.00,1267.25,1266.50,1267.00,4984
2008/8/20,11:21:00,1266.75,1267.00,1266.50,1266.75,1013
2008/8/20,11:22:00,1266.75,1266.75,1266.00,1266.50,4531
2008/8/20,11:23:00,1266.50,1267.25,1266.25,1267.25,2020
2008/8/20,11:24:00,1267.25,1268.50,1267.00,1268.50,3657
2008/8/20,11:25:00,1268.50,1268.50,1268.00,1268.25,2157
2008/8/20,11:26:00,1268.25,1268.50,1268.00,1268.00,359
2008/8/20,11:27:00,1268.25,1268.25,1267.75,1267.75,1278
2008/8/20,11:28:00,1267.75,1268.25,1267.75,1268.00,1136
2008/8/20,11:29:00,1268.00,1268.75,1268.00,1268.75,1215
2008/8/20,11:30:00,1268.75,1268.75,1267.75,1268.00,3095
2008/8/20,11:31:00,1268.00,1268.50,1267.75,1268.25,2458
2008/8/20,11:32:00,1268.50,1268.50,1268.25,1268.50,1066
2008/8/20,11:33:00,1268.25,1269.00,1268.25,1268.75,1334
2008/8/20,11:34:00,1268.75,1268.75,1267.50,1267.75,2335
2008/8/20,11:35:00,1267.75,1268.00,1267.50,1268.00,808
2008/8/20,11:36:00,1268.00,1268.00,1267.50,1267.75,1623
2008/8/20,11:37:00,1268.00,1268.75,1267.75,1268.25,2710
2008/8/20,11:38:00,1268.25,1268.50,1268.00,1268.25,538
2008/8/20,11:39:00,1268.25,1268.50,1267.75,1268.00,1164
2008/8/20,11:40:00,1268.00,1268.25,1267.25,1267.50,1652
2008/8/20,11:41:00,1267.50,1267.75,1267.25,1267.50,772
2008/8/20,11:42:00,1267.50,1267.75,1267.00,1267.50,1625
2008/8/20,11:43:00,1267.75,1268.75,1267.50,1268.50,2752
2008/8/20,11:44:00,1268.50,1268.50,1267.50,1267.75,1499
2008/8/20,11:45:00,1268.00,1268.25,1267.75,1268.00,558
2008/8/20,11:46:00,1268.00,1268.00,1267.50,1267.50,531
2008/8/20,11:47:00,1267.75,1267.75,1267.00,1267.00,2748
2008/8/20,11:48:00,1267.00,1267.00,1266.25,1266.50,4059
2008/8/20,11:49:00,1266.75,1267.25,1266.25,1266.50,2404
2008/8/20,11:50:00,1266.50,1266.75,1265.50,1265.50,5091
2008/8/20,11:51:00,1265.50,1266.25,1265.25,1265.25,6863
2008/8/20,11:52:00,1265.25,1265.50,1264.50,1265.00,4758
2008/8/20,11:53:00,1265.25,1265.50,1265.00,1265.50,739
2008/8/20,11:54:00,1265.50,1266.00,1265.00,1265.50,3750
2008/8/20,11:55:00,1265.25,1265.75,1265.25,1265.75,2383
2008/8/20,11:56:00,1265.75,1265.75,1265.25,1265.75,2762
2008/8/20,11:57:00,1265.50,1266.00,1265.25,1266.00,991
2008/8/20,11:58:00,1266.00,1266.75,1265.75,1266.50,3161
2008/8/20,11:59:00,1266.50,1266.75,1265.75,1266.50,2801
2008/8/20,12:00:00,1266.50,1267.00,1266.50,1267.00,913
2008/8/20,12:01:00,1266.75,1267.25,1266.75,1266.75,914
2008/8/20,12:02:00,1266.75,1267.00,1266.50,1266.50,716
2008/8/20,12:03:00,1266.50,1267.25,1266.50,1266.50,1062
2008/8/20,12:04:00,1266.50,1267.00,1266.25,1266.25,1146
2008/8/20,12:05:00,1266.50,1266.75,1266.25,1266.50,385
2008/8/20,12:06:00,1266.75,1267.75,1266.75,1267.50,2375
2008/8/20,12:07:00,1267.50,1267.50,1267.00,1267.50,775
2008/8/20,12:08:00,1267.50,1267.75,1267.25,1267.50,386
2008/8/20,12:09:00,1267.50,1268.50,1267.50,1268.25,2571
2008/8/20,12:10:00,1268.25,1269.00,1268.00,1268.50,3166
2008/8/20,12:11:00,1268.50,1269.00,1268.00,1268.50,1681
2008/8/20,12:12:00,1268.75,1269.50,1268.75,1269.00,2738
2008/8/20,12:13:00,1269.25,1269.25,1268.75,1268.75,1637
2008/8/20,12:14:00,1268.75,1268.75,1268.25,1268.25,1206
2008/8/20,12:15:00,1268.50,1268.50,1267.75,1268.25,3936
2008/8/20,12:16:00,1268.50,1268.75,1267.75,1268.50,4225
2008/8/20,12:17:00,1268.75,1269.00,1268.50,1268.50,487
2008/8/20,12:18:00,1268.50,1268.75,1267.75,1268.50,1510
2008/8/20,12:19:00,1268.25,1268.50,1268.00,1268.25,1148
2008/8/20,12:20:00,1268.00,1268.75,1268.00,1268.75,944
2008/8/20,12:21:00,1268.75,1269.50,1268.75,1269.25,2816
2008/8/20,12:22:00,1269.50,1269.75,1269.00,1269.50,2389
2008/8/20,12:23:00,1269.50,1269.75,1269.00,1269.00,783
2008/8/20,12:24:00,1269.25,1269.25,1268.75,1269.00,602
2008/8/20,12:25:00,1269.00,1269.00,1267.75,1268.25,4260
2008/8/20,12:26:00,1268.25,1268.50,1268.00,1268.25,530
2008/8/20,12:27:00,1268.25,1268.50,1267.25,1267.75,2527
2008/8/20,12:28:00,1267.75,1267.75,1267.25,1267.25,767
2008/8/20,12:29:00,1267.25,1268.00,1267.00,1267.75,2136
2008/8/20,12:30:00,1267.75,1269.25,1267.50,1268.50,2159
2008/8/20,12:31:00,1268.75,1269.25,1268.50,1269.00,1975
2008/8/20,12:32:00,1269.00,1269.75,1269.00,1269.25,3314
2008/8/20,12:33:00,1269.25,1269.50,1269.00,1269.50,1280
2008/8/20,12:34:00,1269.25,1269.50,1268.50,1269.00,3154
2008/8/20,12:35:00,1269.00,1269.75,1269.00,1269.50,1951
2008/8/20,12:36:00,1269.25,1270.00,1269.00,1269.25,5490
2008/8/20,12:37:00,1269.00,1269.50,1269.00,1269.25,2332
2008/8/20,12:38:00,1269.50,1269.50,1269.00,1269.00,876
2008/8/20,12:39:00,1269.00,1269.00,1268.25,1268.50,1857
2008/8/20,12:40:00,1268.25,1268.75,1268.25,1268.25,1329
2008/8/20,12:41:00,1268.25,1268.75,1268.00,1268.75,1611
2008/8/20,12:42:00,1268.50,1268.75,1268.25,1268.25,751
2008/8/20,12:43:00,1268.25,1268.50,1268.00,1268.00,674
2008/8/20,12:44:00,1268.00,1268.50,1267.75,1268.00,928
2008/8/20,12:45:00,1268.00,1268.00,1267.50,1268.00,902
2008/8/20,12:46:00,1268.00,1268.75,1268.00,1268.00,981
2008/8/20,12:47:00,1268.00,1269.00,1268.00,1269.00,840
2008/8/20,12:48:00,1268.75,1270.25,1268.75,1269.75,5642
2008/8/20,12:49:00,1269.75,1270.25,1269.25,1269.75,3140
2008/8/20,12:50:00,1270.00,1270.00,1269.75,1269.75,945
2008/8/20,12:51:00,1269.75,1270.00,1269.50,1269.75,887
2008/8/20,12:52:00,1269.50,1269.75,1269.00,1269.50,4488
2008/8/20,12:53:00,1269.50,1270.00,1269.25,1269.50,4066
2008/8/20,12:54:00,1269.75,1269.75,1268.75,1269.00,1818
2008/8/20,12:55:00,1269.25,1269.75,1268.75,1269.25,1340
2008/8/20,12:56:00,1269.25,1269.50,1268.25,1268.25,1473
2008/8/20,12:57:00,1268.25,1268.75,1268.25,1268.75,739
2008/8/20,12:58:00,1268.50,1268.75,1268.25,1268.50,949
2008/8/20,12:59:00,1268.50,1268.75,1268.25,1268.50,407
2008/8/20,13:00:00,1268.75,1269.25,1268.50,1269.00,435
2008/8/20,13:01:00,1269.00,1269.00,1267.50,1267.75,2458
2008/8/20,13:02:00,1267.75,1268.00,1266.50,1266.50,4677
2008/8/20,13:03:00,1266.50,1267.00,1266.25,1266.75,4259
2008/8/20,13:04:00,1266.75,1267.25,1266.50,1267.25,1633
2008/8/20,13:05:00,1267.00,1267.25,1266.50,1266.75,1658
2008/8/20,13:06:00,1267.00,1267.50,1266.75,1267.25,1020
2008/8/20,13:07:00,1267.50,1267.50,1266.75,1266.75,1120
2008/8/20,13:08:00,1267.00,1267.75,1266.75,1267.50,809
2008/8/20,13:09:00,1267.75,1267.75,1266.25,1266.25,2172
2008/8/20,13:10:00,1266.25,1266.75,1265.75,1266.00,2132
2008/8/20,13:11:00,1266.00,1266.50,1265.75,1266.00,2894
2008/8/20,13:12:00,1265.75,1266.00,1265.50,1265.50,980
2008/8/20,13:13:00,1265.50,1265.75,1264.75,1264.75,3978
2008/8/20,13:14:00,1264.75,1265.75,1264.75,1265.75,2568
2008/8/20,13:15:00,1265.50,1266.00,1265.25,1265.50,1788
2008/8/20,13:16:00,1265.50,1266.25,1265.50,1266.00,2154
2008/8/20,13:17:00,1266.25,1266.25,1265.25,1265.50,2420
2008/8/20,13:18:00,1265.50,1265.75,1264.50,1265.50,3975
2008/8/20,13:19:00,1265.25,1265.25,1264.00,1264.25,6308
2008/8/20,13:20:00,1264.25,1264.50,1263.75,1264.00,3357
2008/8/20,13:21:00,1264.00,1264.75,1263.75,1264.25,3504
2008/8/20,13:22:00,1264.25,1264.50,1263.50,1263.75,4757
2008/8/20,13:23:00,1263.75,1263.75,1263.00,1263.50,4945
2008/8/20,13:24:00,1263.50,1264.25,1263.25,1264.25,2244
2008/8/20,13:25:00,1264.25,1265.25,1264.25,1265.00,4616
2008/8/20,13:26:00,1264.75,1265.00,1264.25,1264.75,3243
2008/8/20,13:27:00,1264.75,1265.25,1264.75,1265.00,598
2008/8/20,13:28:00,1265.00,1266.25,1265.00,1266.00,5919
2008/8/20,13:29:00,1266.00,1266.00,1264.75,1264.75,3685
2008/8/20,13:30:00,1265.00,1265.25,1264.50,1264.50,1143
2008/8/20,13:31:00,1264.50,1265.00,1264.25,1264.25,965
2008/8/20,13:32:00,1264.25,1264.50,1263.50,1264.25,2498
2008/8/20,13:33:00,1264.25,1264.50,1263.75,1264.00,2551
2008/8/20,13:34:00,1264.00,1264.50,1263.50,1264.00,858
2008/8/20,13:35:00,1264.00,1264.25,1263.50,1264.00,1926
2008/8/20,13:36:00,1263.75,1265.75,1263.75,1265.25,5584
2008/8/20,13:37:00,1265.25,1265.75,1265.00,1265.25,2177
2008/8/20,13:38:00,1265.50,1265.50,1264.00,1264.00,3318
2008/8/20,13:39:00,1264.00,1265.00,1264.00,1265.00,2358
2008/8/20,13:40:00,1265.00,1265.25,1264.25,1265.00,1756
2008/8/20,13:41:00,1264.75,1265.25,1264.25,1265.00,2032
2008/8/20,13:42:00,1265.00,1266.00,1265.00,1265.75,2252
2008/8/20,13:43:00,1265.75,1266.00,1264.75,1265.00,1538
2008/8/20,13:44:00,1265.00,1265.25,1264.75,1265.25,703
2008/8/20,13:45:00,1265.00,1266.75,1265.00,1266.25,7811
2008/8/20,13:46:00,1266.25,1266.50,1266.00,1266.00,1976
2008/8/20,13:47:00,1266.25,1267.00,1266.00,1266.75,2743
2008/8/20,13:48:00,1266.75,1267.00,1265.75,1265.75,3737
2008/8/20,13:49:00,1265.75,1266.25,1265.25,1265.25,1764
2008/8/20,13:50:00,1265.50,1266.00,1265.25,1265.75,870
2008/8/20,13:51:00,1265.75,1266.25,1265.50,1265.75,1149
2008/8/20,13:52:00,1266.00,1266.00,1265.50,1265.50,1269
2008/8/20,13:53:00,1265.50,1266.75,1265.50,1266.50,1777
2008/8/20,13:54:00,1266.50,1266.75,1266.25,1266.75,694
2008/8/20,13:55:00,1266.75,1268.50,1266.75,1268.50,7984
2008/8/20,13:56:00,1268.50,1269.25,1268.25,1268.75,5057
2008/8/20,13:57:00,1268.75,1269.25,1268.75,1269.25,2115
2008/8/20,13:58:00,1269.00,1269.50,1268.75,1269.00,3871
2008/8/20,13:59:00,1269.00,1269.50,1268.50,1269.25,5783
2008/8/20,14:00:00,1269.00,1269.50,1269.00,1269.50,1165
2008/8/20,14:01:00,1269.50,1269.50,1268.50,1269.00,4167
2008/8/20,14:02:00,1268.75,1269.25,1268.50,1269.25,3212
2008/8/20,14:03:00,1269.25,1271.00,1269.00,1270.75,9499
2008/8/20,14:04:00,1270.75,1271.00,1270.25,1271.00,6204
2008/8/20,14:05:00,1270.75,1271.00,1270.25,1270.50,3682
2008/8/20,14:06:00,1270.50,1270.50,1269.50,1269.75,2793
2008/8/20,14:07:00,1269.75,1270.25,1269.75,1269.75,1411
2008/8/20,14:08:00,1270.00,1270.00,1269.25,1269.25,1102
2008/8/20,14:09:00,1269.25,1270.25,1269.25,1270.25,3991
2008/8/20,14:10:00,1270.25,1270.25,1269.25,1269.50,2459
2008/8/20,14:11:00,1269.50,1269.75,1268.50,1269.50,3980
2008/8/20,14:12:00,1269.25,1270.00,1269.25,1269.50,1277
2008/8/20,14:13:00,1269.75,1270.00,1269.50,1269.50,535
2008/8/20,14:14:00,1269.50,1270.00,1269.50,1269.50,986
2008/8/20,14:15:00,1269.75,1270.25,1269.75,1270.00,1821
2008/8/20,14:16:00,1270.25,1270.25,1269.00,1269.75,2859
2008/8/20,14:17:00,1269.75,1269.75,1269.00,1269.50,2368
2008/8/20,14:18:00,1269.50,1269.50,1269.00,1269.00,721
2008/8/20,14:19:00,1269.00,1269.25,1268.75,1269.00,3988
2008/8/20,14:20:00,1269.25,1269.25,1267.50,1267.50,6803
2008/8/20,14:21:00,1267.50,1267.75,1266.25,1267.00,7192
2008/8/20,14:22:00,1267.00,1267.25,1266.50,1266.75,3732
2008/8/20,14:23:00,1267.00,1267.25,1266.75,1267.00,3138
2008/8/20,14:24:00,1267.00,1268.00,1266.75,1268.00,2416
2008/8/20,14:25:00,1267.75,1267.75,1266.50,1266.75,2796
2008/8/20,14:26:00,1266.75,1267.75,1266.75,1267.75,1573
2008/8/20,14:27:00,1267.75,1268.50,1267.50,1268.50,843
2008/8/20,14:28:00,1268.50,1268.75,1267.75,1268.50,1477
2008/8/20,14:29:00,1268.50,1268.75,1268.00,1268.25,852
2008/8/20,14:30:00,1268.50,1268.50,1268.00,1268.00,636
2008/8/20,14:31:00,1268.25,1268.25,1267.25,1268.25,2244
2008/8/20,14:32:00,1268.25,1268.75,1267.75,1267.75,1849
2008/8/20,14:33:00,1267.75,1267.75,1265.75,1266.00,6444
2008/8/20,14:34:00,1266.00,1266.75,1265.75,1266.50,3969
2008/8/20,14:35:00,1266.50,1266.50,1265.75,1265.75,2424
2008/8/20,14:36:00,1265.75,1267.25,1265.75,1267.00,2822
2008/8/20,14:37:00,1267.00,1267.25,1266.50,1267.25,1389
2008/8/20,14:38:00,1267.25,1269.50,1267.00,1268.75,6860
2008/8/20,14:39:00,1269.00,1270.00,1268.75,1270.00,4733
2008/8/20,14:40:00,1270.00,1270.25,1269.00,1269.25,4073
2008/8/20,14:41:00,1269.00,1270.50,1269.00,1270.50,4186
2008/8/20,14:42:00,1270.50,1271.00,1270.25,1271.00,3519
2008/8/20,14:43:00,1270.75,1272.00,1270.50,1271.75,9960
2008/8/20,14:44:00,1271.75,1274.00,1271.25,1273.75,10591
2008/8/20,14:45:00,1273.50,1273.75,1273.00,1273.00,7370
2008/8/20,14:46:00,1273.00,1273.25,1271.75,1272.25,5607
2008/8/20,14:47:00,1272.50,1272.75,1272.25,1272.25,2033
2008/8/20,14:48:00,1272.50,1273.00,1271.75,1272.75,2900
2008/8/20,14:49:00,1272.75,1273.75,1272.75,1272.75,7070
2008/8/20,14:50:00,1272.75,1273.25,1272.50,1273.25,1205
2008/8/20,14:51:00,1273.00,1273.50,1272.50,1272.50,3835
2008/8/20,14:52:00,1272.50,1272.75,1271.50,1272.50,6068
2008/8/20,14:53:00,1272.25,1273.00,1272.00,1272.50,3226
2008/8/20,14:54:00,1272.50,1272.75,1272.25,1272.75,3510
2008/8/20,14:55:00,1272.75,1273.25,1272.50,1273.00,2385
2008/8/20,14:56:00,1272.75,1274.50,1272.75,1274.00,8892
2008/8/20,14:57:00,1274.00,1274.50,1273.75,1274.25,5493
2008/8/20,14:58:00,1274.25,1274.75,1274.00,1274.50,4411
2008/8/20,14:59:00,1274.50,1274.75,1274.25,1274.75,8367
2008/8/20,15:00:00,1274.50,1275.25,1274.50,1274.75,16298
2008/8/20,15:01:00,1274.75,1275.00,1274.00,1274.00,16559
2008/8/20,15:02:00,1274.00,1274.75,1274.00,1274.50,9577
2008/8/20,15:03:00,1274.50,1274.50,1273.75,1274.25,7807
2008/8/20,15:04:00,1274.25,1274.25,1273.75,1274.00,4734
2008/8/20,15:05:00,1274.00,1274.00,1273.50,1273.75,3461
2008/8/20,15:06:00,1273.75,1274.00,1273.75,1273.75,1130
2008/8/20,15:07:00,1273.75,1274.25,1273.75,1274.00,3059
2008/8/20,15:08:00,1274.00,1274.25,1273.75,1273.75,2353
2008/8/20,15:09:00,1273.75,1274.25,1273.75,1273.75,1611
2008/8/20,15:10:00,1273.75,1274.25,1273.75,1274.00,1549
2008/8/20,15:11:00,1274.00,1274.25,1273.75,1274.00,2973
2008/8/20,15:12:00,1273.75,1274.00,1273.75,1274.00,1921
2008/8/20,15:13:00,1274.25,1274.75,1274.00,1274.25,6042
2008/8/20,15:14:00,1274.25,1274.50,1274.00,1274.50,2925
2008/8/20,15:15:00,1274.25,1274.50,1273.75,1273.75,7282
2008/8/20,15:23:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,15:31:00,1273.75,1274.00,1273.75,1274.00,669
2008/8/20,15:32:00,1273.75,1274.00,1273.75,1273.75,89
2008/8/20,15:33:00,1273.75,1274.00,1273.50,1273.50,263
2008/8/20,15:34:00,1273.75,1274.00,1273.75,1273.75,209
2008/8/20,15:35:00,1273.75,1274.25,1273.75,1274.25,288
2008/8/20,15:36:00,1274.25,1274.25,1274.00,1274.00,64
2008/8/20,15:37:00,1274.00,1274.25,1273.75,1273.75,356
2008/8/20,15:38:00,1274.00,1274.25,1273.75,1274.00,160
2008/8/20,15:39:00,1274.25,1274.25,1273.50,1273.75,298
2008/8/20,15:40:00,1273.75,1273.75,1273.75,1273.75,77
2008/8/20,15:41:00,1273.75,1274.25,1273.75,1274.00,160
2008/8/20,15:42:00,1274.25,1274.25,1273.50,1274.00,244
2008/8/20,15:43:00,1273.75,1273.75,1273.25,1273.50,249
2008/8/20,15:44:00,1273.50,1273.50,1273.50,1273.50,10
2008/8/20,15:45:00,1273.50,1273.50,1273.25,1273.50,22
2008/8/20,15:46:00,1273.50,1273.75,1273.50,1273.50,28
2008/8/20,15:47:00,1273.25,1273.50,1273.00,1273.25,421
2008/8/20,15:48:00,1273.00,1273.25,1273.00,1273.25,58
2008/8/20,15:49:00,1273.50,1273.75,1273.25,1273.50,136
2008/8/20,15:50:00,1273.50,1273.50,1273.50,1273.50,6
2008/8/20,15:51:00,1273.50,1273.50,1273.50,1273.50,11
2008/8/20,15:52:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/20,15:53:00,1273.50,1273.75,1273.50,1273.75,81
2008/8/20,15:54:00,1273.75,1273.75,1273.75,1273.75,97
2008/8/20,15:55:00,1273.50,1273.50,1273.50,1273.50,20
2008/8/20,15:56:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/20,15:57:00,1273.50,1273.75,1273.50,1273.75,52
2008/8/20,15:58:00,1274.00,1274.00,1274.00,1274.00,106
2008/8/20,15:59:00,1274.00,1274.25,1274.00,1274.25,267
2008/8/20,16:00:00,1274.25,1274.25,1274.00,1274.00,80
2008/8/20,16:01:00,1274.25,1274.25,1274.00,1274.00,14
2008/8/20,16:02:00,1274.00,1274.00,1274.00,1274.00,51
2008/8/20,16:03:00,1274.00,1274.25,1274.00,1274.25,10
2008/8/20,16:04:00,1274.25,1274.25,1274.00,1274.00,35
2008/8/20,16:05:00,1274.25,1274.50,1274.00,1274.50,192
2008/8/20,16:06:00,1274.50,1274.50,1274.25,1274.25,55
2008/8/20,16:07:00,1274.25,1274.25,1274.00,1274.00,153
2008/8/20,16:08:00,1274.25,1274.75,1274.25,1274.75,236
2008/8/20,16:09:00,1274.50,1274.75,1274.25,1274.75,99
2008/8/20,16:10:00,1274.50,1274.50,1274.50,1274.50,56
2008/8/20,16:11:00,1274.75,1274.75,1274.75,1274.75,5
2008/8/20,16:12:00,1274.75,1274.75,1274.75,1274.75,1
2008/8/20,16:13:00,1274.75,1275.00,1274.75,1274.75,27
2008/8/20,16:14:00,1274.75,1275.00,1274.75,1275.00,53
2008/8/20,16:15:00,1275.00,1275.25,1274.75,1275.00,62
2008/8/20,16:16:00,1275.25,1275.25,1275.00,1275.00,59
2008/8/20,16:17:00,1275.00,1275.00,1275.00,1275.00,8
2008/8/20,16:18:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/20,16:19:00,1275.25,1275.25,1275.25,1275.25,11
2008/8/20,16:20:00,1275.25,1275.25,1275.00,1275.00,8
2008/8/20,16:22:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/20,16:23:00,1275.00,1275.00,1275.00,1275.00,26
2008/8/20,16:24:00,1275.25,1275.25,1275.25,1275.25,33
2008/8/20,16:25:00,1275.25,1275.25,1275.25,1275.25,57
2008/8/20,16:26:00,1275.25,1275.25,1275.25,1275.25,22
2008/8/20,16:27:00,1275.25,1275.25,1275.25,1275.25,31
2008/8/20,16:28:00,1275.00,1275.00,1275.00,1275.00,8
2008/8/20,16:30:00,1275.25,1275.50,1275.00,1275.50,57
2008/8/20,17:01:00,1275.25,1275.25,1274.75,1274.75,136
2008/8/20,17:02:00,1274.75,1274.75,1274.75,1274.75,9
2008/8/20,17:03:00,1274.75,1274.75,1274.75,1274.75,1
2008/8/20,17:04:00,1274.75,1274.75,1274.75,1274.75,8
2008/8/20,17:05:00,1274.75,1275.00,1274.25,1274.75,174
2008/8/20,17:06:00,1274.50,1274.75,1274.50,1274.75,10
2008/8/20,17:07:00,1274.50,1274.75,1274.50,1274.50,21
2008/8/20,17:08:00,1274.25,1274.25,1274.00,1274.00,19
2008/8/20,17:09:00,1274.00,1274.00,1274.00,1274.00,12
2008/8/20,17:10:00,1274.00,1274.00,1274.00,1274.00,1
2008/8/20,17:11:00,1274.00,1274.00,1274.00,1274.00,3
2008/8/20,17:12:00,1274.25,1274.25,1274.00,1274.00,84
2008/8/20,17:13:00,1274.00,1274.00,1273.75,1273.75,7
2008/8/20,17:14:00,1274.00,1274.25,1274.00,1274.00,13
2008/8/20,17:15:00,1274.00,1274.00,1274.00,1274.00,3
2008/8/20,17:17:00,1274.25,1274.25,1274.00,1274.00,17
2008/8/20,17:18:00,1273.75,1274.00,1273.75,1274.00,39
2008/8/20,17:19:00,1273.50,1273.75,1273.50,1273.75,80
2008/8/20,17:20:00,1273.50,1273.50,1273.50,1273.50,4
2008/8/20,17:21:00,1273.50,1273.75,1273.50,1273.75,30
2008/8/20,17:22:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/20,17:23:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/20,17:25:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,17:26:00,1273.50,1273.75,1273.50,1273.75,2
2008/8/20,17:27:00,1273.75,1273.75,1273.50,1273.75,4
2008/8/20,17:28:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,17:30:00,1273.50,1273.50,1273.50,1273.50,31
2008/8/20,17:31:00,1273.75,1273.75,1273.50,1273.75,5
2008/8/20,17:32:00,1273.75,1273.75,1273.50,1273.50,5
2008/8/20,17:33:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/20,17:35:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,17:36:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/20,17:37:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/20,17:38:00,1273.75,1273.75,1273.75,1273.75,50
2008/8/20,17:39:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,17:40:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,17:42:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/20,17:45:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/20,17:46:00,1273.75,1273.75,1273.50,1273.50,11
2008/8/20,17:47:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,17:49:00,1273.50,1273.50,1273.50,1273.50,17
2008/8/20,17:51:00,1273.50,1273.50,1273.50,1273.50,19
2008/8/20,17:52:00,1273.50,1273.75,1273.50,1273.75,11
2008/8/20,17:53:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,17:56:00,1273.75,1273.75,1273.75,1273.75,3
2008/8/20,18:02:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:03:00,1273.50,1273.50,1273.50,1273.50,4
2008/8/20,18:04:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:06:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:08:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:09:00,1273.50,1273.75,1273.50,1273.75,18
2008/8/20,18:10:00,1273.75,1273.75,1273.50,1273.50,2
2008/8/20,18:11:00,1273.75,1273.75,1273.75,1273.75,26
2008/8/20,18:12:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,18:13:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/20,18:14:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/20,18:17:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:18:00,1273.50,1274.00,1273.50,1274.00,81
2008/8/20,18:19:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/20,18:23:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,18:24:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,18:25:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/20,18:28:00,1273.75,1273.75,1273.50,1273.50,12
2008/8/20,18:30:00,1273.50,1273.50,1273.50,1273.50,17
2008/8/20,18:31:00,1273.50,1273.75,1273.50,1273.50,69
2008/8/20,18:32:00,1273.50,1273.50,1273.25,1273.25,9
2008/8/20,18:34:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/20,18:35:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/20,18:36:00,1273.50,1273.50,1273.50,1273.50,5
2008/8/20,18:37:00,1273.50,1273.50,1273.50,1273.50,6
2008/8/20,18:38:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/20,18:40:00,1273.50,1273.50,1273.50,1273.50,6
2008/8/20,18:41:00,1273.50,1273.50,1273.50,1273.50,4
2008/8/20,18:43:00,1273.50,1273.50,1273.25,1273.25,15
2008/8/20,18:44:00,1273.50,1273.50,1273.50,1273.50,9
2008/8/20,18:45:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/20,18:46:00,1273.50,1273.75,1273.50,1273.75,47
2008/8/20,18:47:00,1273.75,1273.75,1273.75,1273.75,13
2008/8/20,18:50:00,1273.50,1273.50,1273.50,1273.50,13
2008/8/20,18:51:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/20,18:53:00,1273.75,1273.75,1273.75,1273.75,40
2008/8/20,18:54:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/20,18:55:00,1273.75,1273.75,1273.75,1273.75,3
2008/8/20,18:56:00,1273.75,1274.00,1273.75,1274.00,5
2008/8/20,18:57:00,1274.00,1274.00,1274.00,1274.00,3
2008/8/20,18:58:00,1273.75,1273.75,1273.75,1273.75,3
2008/8/20,18:59:00,1273.75,1273.75,1273.50,1273.75,28
2008/8/20,19:00:00,1273.75,1273.75,1273.75,1273.75,11
2008/8/20,19:01:00,1273.50,1273.50,1273.50,1273.50,11
2008/8/20,19:02:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/20,19:04:00,1273.50,1273.75,1273.50,1273.75,53
2008/8/20,19:05:00,1273.75,1273.75,1273.50,1273.50,9
2008/8/20,19:06:00,1273.50,1273.50,1273.25,1273.25,15
2008/8/20,19:07:00,1273.25,1273.50,1273.25,1273.50,26
2008/8/20,19:08:00,1273.50,1273.50,1273.25,1273.25,342
2008/8/20,19:09:00,1273.25,1273.25,1273.00,1273.00,67
2008/8/20,19:10:00,1273.00,1273.00,1273.00,1273.00,14
2008/8/20,19:11:00,1273.00,1273.00,1272.75,1272.75,40
2008/8/20,19:12:00,1272.75,1272.75,1272.50,1272.75,162
2008/8/20,19:13:00,1273.00,1273.00,1272.75,1272.75,32
2008/8/20,19:14:00,1272.75,1272.75,1272.75,1272.75,79
2008/8/20,19:15:00,1273.00,1273.00,1273.00,1273.00,7
2008/8/20,19:16:00,1273.00,1273.00,1272.75,1272.75,24
2008/8/20,19:17:00,1272.75,1273.00,1272.75,1273.00,29
2008/8/20,19:18:00,1272.75,1272.75,1272.75,1272.75,1
2008/8/20,19:19:00,1272.75,1272.75,1272.75,1272.75,4
2008/8/20,19:20:00,1272.75,1272.75,1272.75,1272.75,17
2008/8/20,19:21:00,1272.75,1272.75,1272.50,1272.50,16
2008/8/20,19:22:00,1272.75,1272.75,1272.75,1272.75,2
2008/8/20,19:23:00,1272.50,1272.75,1272.50,1272.75,4
2008/8/20,19:24:00,1272.50,1272.50,1272.50,1272.50,6
2008/8/20,19:25:00,1272.75,1272.75,1272.75,1272.75,12
2008/8/20,19:26:00,1272.75,1272.75,1272.50,1272.50,51
2008/8/20,19:27:00,1272.50,1272.75,1272.50,1272.75,10
2008/8/20,19:28:00,1272.75,1273.00,1272.75,1273.00,56
2008/8/20,19:29:00,1272.75,1272.75,1272.50,1272.50,63
2008/8/20,19:30:00,1272.50,1272.50,1272.50,1272.50,25
2008/8/20,19:31:00,1272.75,1273.00,1272.75,1273.00,25
2008/8/20,19:32:00,1273.00,1273.00,1273.00,1273.00,102
2008/8/20,19:33:00,1273.00,1273.00,1272.50,1272.50,101
2008/8/20,19:34:00,1272.50,1272.50,1272.50,1272.50,1
2008/8/20,19:35:00,1272.75,1272.75,1272.75,1272.75,7
2008/8/20,19:36:00,1272.75,1273.00,1272.50,1272.75,66
2008/8/20,19:37:00,1272.75,1272.75,1272.75,1272.75,12
2008/8/20,19:40:00,1272.75,1272.75,1272.75,1272.75,17
2008/8/20,19:41:00,1272.75,1272.75,1272.25,1272.50,138
2008/8/20,19:42:00,1272.50,1272.50,1272.25,1272.25,8
2008/8/20,19:43:00,1272.25,1272.50,1272.25,1272.50,10
2008/8/20,19:44:00,1272.50,1272.50,1272.50,1272.50,4
2008/8/20,19:45:00,1272.50,1272.50,1272.25,1272.25,7
2008/8/20,19:46:00,1272.25,1272.25,1272.25,1272.25,5
2008/8/20,19:47:00,1272.25,1272.50,1272.25,1272.50,30
2008/8/20,19:48:00,1272.25,1272.25,1272.00,1272.25,130
2008/8/20,19:49:00,1272.00,1272.25,1272.00,1272.25,87
2008/8/20,19:50:00,1272.25,1272.25,1272.00,1272.25,26
2008/8/20,19:51:00,1272.25,1272.25,1272.00,1272.00,11
2008/8/20,19:52:00,1272.00,1272.25,1272.00,1272.25,8
2008/8/20,19:53:00,1272.00,1272.00,1272.00,1272.00,9
2008/8/20,19:54:00,1272.25,1272.25,1272.00,1272.00,215
2008/8/20,19:55:00,1272.00,1272.25,1272.00,1272.00,142
2008/8/20,19:56:00,1272.00,1272.25,1272.00,1272.25,18
2008/8/20,19:57:00,1272.00,1272.00,1272.00,1272.00,48
2008/8/20,19:58:00,1271.75,1272.00,1271.75,1271.75,40
2008/8/20,19:59:00,1271.75,1272.00,1271.75,1271.75,25
2008/8/20,20:00:00,1272.00,1272.00,1272.00,1272.00,5
2008/8/20,20:01:00,1272.00,1272.00,1271.75,1271.75,30
2008/8/20,20:02:00,1271.75,1272.25,1271.75,1272.00,78
2008/8/20,20:03:00,1272.00,1272.25,1272.00,1272.00,39
2008/8/20,20:04:00,1272.00,1272.00,1271.75,1272.00,25
2008/8/20,20:05:00,1272.00,1272.00,1271.75,1271.75,12
2008/8/20,20:06:00,1271.75,1271.75,1271.75,1271.75,4
2008/8/20,20:07:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/20,20:08:00,1272.00,1272.00,1271.75,1271.75,37
2008/8/20,20:09:00,1272.00,1272.00,1271.75,1271.75,53
2008/8/20,20:10:00,1271.75,1271.75,1271.75,1271.75,12
2008/8/20,20:11:00,1271.75,1271.75,1271.75,1271.75,10
2008/8/20,20:12:00,1271.75,1271.75,1271.75,1271.75,17
2008/8/20,20:13:00,1271.75,1271.75,1271.75,1271.75,3
2008/8/20,20:14:00,1271.75,1271.75,1271.50,1271.50,101
2008/8/20,20:15:00,1271.50,1271.75,1271.50,1271.75,52
2008/8/20,20:16:00,1271.75,1272.00,1271.50,1271.75,138
2008/8/20,20:17:00,1271.75,1272.00,1271.75,1272.00,28
2008/8/20,20:18:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/20,20:19:00,1272.00,1272.00,1271.75,1271.75,21
2008/8/20,20:20:00,1271.75,1271.75,1271.50,1271.50,68
2008/8/20,20:21:00,1271.75,1271.75,1271.25,1271.50,281
2008/8/20,20:22:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/20,20:23:00,1271.50,1271.50,1271.50,1271.50,164
2008/8/20,20:24:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/20,20:25:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/20,20:26:00,1271.50,1271.50,1271.50,1271.50,29
2008/8/20,20:27:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/20,20:28:00,1271.50,1271.50,1271.50,1271.50,51
2008/8/20,20:29:00,1271.50,1271.50,1271.50,1271.50,21
2008/8/20,20:30:00,1271.50,1271.50,1271.50,1271.50,9
2008/8/20,20:31:00,1271.75,1271.75,1271.50,1271.50,195
2008/8/20,20:32:00,1271.25,1271.25,1271.25,1271.25,82
2008/8/20,20:33:00,1271.50,1271.50,1271.00,1271.25,65
2008/8/20,20:34:00,1271.25,1271.25,1271.25,1271.25,22
2008/8/20,20:35:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/20,20:36:00,1271.50,1271.50,1271.50,1271.50,12
2008/8/20,20:37:00,1271.75,1271.75,1271.50,1271.75,19
2008/8/20,20:38:00,1271.75,1271.75,1271.50,1271.50,5
2008/8/20,20:39:00,1271.50,1271.75,1271.50,1271.75,2
2008/8/20,20:40:00,1271.75,1272.00,1271.75,1271.75,19
2008/8/20,20:41:00,1271.75,1271.75,1271.75,1271.75,20
2008/8/20,20:43:00,1271.75,1271.75,1271.75,1271.75,34
2008/8/20,20:44:00,1271.50,1271.75,1271.50,1271.50,6
2008/8/20,20:45:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/20,20:46:00,1271.75,1271.75,1271.75,1271.75,7
2008/8/20,20:47:00,1271.75,1271.75,1271.50,1271.75,42
2008/8/20,20:48:00,1271.75,1271.75,1271.50,1271.50,34
2008/8/20,20:49:00,1271.50,1271.75,1271.50,1271.75,39
2008/8/20,20:50:00,1271.75,1271.75,1271.75,1271.75,9
2008/8/20,20:51:00,1271.75,1271.75,1271.50,1271.50,9
2008/8/20,20:52:00,1271.75,1272.00,1271.75,1271.75,26
2008/8/20,20:53:00,1271.75,1271.75,1271.75,1271.75,19
2008/8/20,20:54:00,1271.75,1271.75,1271.75,1271.75,50
2008/8/20,20:55:00,1272.00,1272.00,1271.75,1272.00,16
2008/8/20,20:56:00,1272.00,1272.00,1271.75,1271.75,14
2008/8/20,20:57:00,1271.75,1271.75,1271.75,1271.75,56
2008/8/20,20:58:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/20,20:59:00,1271.75,1271.75,1271.75,1271.75,25
2008/8/20,21:00:00,1271.75,1271.75,1271.75,1271.75,26
2008/8/20,21:01:00,1271.75,1272.00,1271.75,1272.00,25
2008/8/20,21:02:00,1271.75,1271.75,1271.75,1271.75,14
2008/8/20,21:03:00,1271.75,1271.75,1271.75,1271.75,3
2008/8/20,21:04:00,1271.75,1271.75,1271.75,1271.75,7
2008/8/20,21:05:00,1271.50,1271.50,1271.50,1271.50,130
2008/8/20,21:06:00,1271.50,1271.50,1271.50,1271.50,46
2008/8/20,21:07:00,1271.25,1271.25,1271.25,1271.25,33
2008/8/20,21:08:00,1271.25,1271.25,1270.75,1271.00,80
2008/8/20,21:09:00,1270.75,1270.75,1270.50,1270.50,97
2008/8/20,21:10:00,1270.50,1270.75,1270.50,1270.75,68
2008/8/20,21:11:00,1270.50,1271.00,1270.50,1270.75,216
2008/8/20,21:12:00,1270.75,1271.00,1270.50,1270.75,59
2008/8/20,21:13:00,1270.75,1271.00,1270.50,1270.50,39
2008/8/20,21:14:00,1270.50,1270.50,1270.25,1270.50,43
2008/8/20,21:15:00,1270.50,1270.50,1270.25,1270.25,7
2008/8/20,21:16:00,1270.50,1270.50,1270.25,1270.25,33
2008/8/20,21:17:00,1270.25,1270.50,1270.25,1270.50,71
2008/8/20,21:18:00,1270.50,1270.50,1270.50,1270.50,48
2008/8/20,21:19:00,1270.50,1270.50,1270.50,1270.50,7
2008/8/20,21:20:00,1270.75,1270.75,1270.50,1270.50,16
2008/8/20,21:21:00,1270.75,1270.75,1270.50,1270.50,136
2008/8/20,21:22:00,1270.75,1270.75,1270.75,1270.75,4
2008/8/20,21:23:00,1270.75,1270.75,1270.00,1270.25,274
2008/8/20,21:24:00,1270.25,1270.25,1270.25,1270.25,70
2008/8/20,21:25:00,1270.25,1270.50,1270.00,1270.25,79
2008/8/20,21:27:00,1270.25,1270.25,1270.25,1270.25,17
2008/8/20,21:28:00,1270.50,1270.50,1270.50,1270.50,45
2008/8/20,21:29:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/20,21:31:00,1270.75,1270.75,1270.75,1270.75,40
2008/8/20,21:32:00,1270.75,1270.75,1270.50,1270.75,71
2008/8/20,21:34:00,1270.75,1270.75,1270.50,1270.50,6
2008/8/20,21:35:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/20,21:36:00,1270.75,1270.75,1270.75,1270.75,32
2008/8/20,21:37:00,1271.00,1271.00,1271.00,1271.00,4
2008/8/20,21:38:00,1270.75,1270.75,1270.75,1270.75,8
2008/8/20,21:39:00,1270.75,1271.00,1270.75,1270.75,6
2008/8/20,21:40:00,1270.75,1270.75,1270.50,1270.50,4
2008/8/20,21:41:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/20,21:43:00,1270.75,1270.75,1270.75,1270.75,12
2008/8/20,21:44:00,1271.00,1271.00,1270.75,1270.75,14
2008/8/20,21:45:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/20,21:46:00,1270.75,1270.75,1270.75,1270.75,5
2008/8/20,21:47:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/20,21:49:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/20,21:50:00,1270.75,1270.75,1270.75,1270.75,17
2008/8/20,21:51:00,1270.75,1270.75,1270.50,1270.50,2
2008/8/20,21:52:00,1270.75,1270.75,1270.75,1270.75,6
2008/8/20,21:53:00,1270.75,1271.00,1270.75,1270.75,20
2008/8/20,21:54:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/20,21:55:00,1271.00,1271.00,1270.75,1270.75,18
2008/8/20,21:56:00,1270.75,1270.75,1270.75,1270.75,3
2008/8/20,21:57:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/20,21:59:00,1270.75,1270.75,1270.75,1270.75,20
2008/8/20,22:00:00,1270.75,1271.00,1270.75,1271.00,17
2008/8/20,22:01:00,1271.00,1271.00,1270.75,1270.75,30
2008/8/20,22:02:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/20,22:04:00,1270.75,1270.75,1270.75,1270.75,6
2008/8/20,22:05:00,1270.75,1270.75,1270.75,1270.75,5
2008/8/20,22:06:00,1270.75,1270.75,1270.75,1270.75,8
2008/8/20,22:07:00,1270.75,1270.75,1270.50,1270.50,2
2008/8/20,22:08:00,1270.50,1270.50,1270.50,1270.50,24
2008/8/20,22:10:00,1270.50,1270.50,1270.50,1270.50,2
2008/8/20,22:11:00,1270.50,1270.75,1270.50,1270.75,2
2008/8/20,22:12:00,1270.75,1270.75,1270.75,1270.75,27
2008/8/20,22:13:00,1270.75,1271.00,1270.75,1270.75,23
2008/8/20,22:14:00,1270.75,1270.75,1270.75,1270.75,6
2008/8/20,22:15:00,1270.75,1271.00,1270.75,1271.00,17
2008/8/20,22:16:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/20,22:20:00,1270.75,1270.75,1270.75,1270.75,1
2008/8/20,22:21:00,1270.75,1270.75,1270.75,1270.75,26
2008/8/20,22:22:00,1271.00,1271.00,1270.75,1270.75,4
2008/8/20,22:27:00,1271.00,1271.25,1270.75,1271.25,74
2008/8/20,22:28:00,1271.00,1271.25,1271.00,1271.00,107
2008/8/20,22:29:00,1271.25,1271.25,1270.50,1270.75,13
2008/8/20,22:31:00,1271.00,1271.00,1270.75,1270.75,27
2008/8/20,22:33:00,1270.75,1270.75,1270.75,1270.75,20
2008/8/20,22:34:00,1270.75,1270.75,1270.75,1270.75,2
2008/8/20,22:35:00,1270.75,1270.75,1270.75,1270.75,17
2008/8/20,22:38:00,1271.00,1271.00,1271.00,1271.00,2
2008/8/20,22:40:00,1271.00,1271.00,1270.75,1270.75,22
2008/8/20,22:44:00,1270.75,1270.75,1270.75,1270.75,20
2008/8/20,22:45:00,1270.50,1270.50,1270.50,1270.50,48
2008/8/20,22:46:00,1270.50,1270.50,1270.25,1270.25,16
2008/8/20,22:47:00,1270.50,1270.50,1270.50,1270.50,23
2008/8/20,22:48:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/20,22:49:00,1270.50,1270.50,1270.50,1270.50,3
2008/8/20,22:50:00,1270.50,1270.50,1270.25,1270.25,24
2008/8/20,22:51:00,1270.25,1270.25,1270.25,1270.25,26
2008/8/20,22:52:00,1270.50,1270.50,1270.25,1270.25,3
2008/8/20,22:53:00,1270.25,1270.25,1270.25,1270.25,4
2008/8/20,22:54:00,1270.25,1270.25,1270.25,1270.25,70
2008/8/20,22:55:00,1270.25,1270.50,1270.25,1270.25,52
2008/8/20,22:56:00,1270.25,1270.50,1270.25,1270.25,49
2008/8/20,22:57:00,1270.25,1270.50,1270.00,1270.25,22
2008/8/20,22:58:00,1270.25,1270.25,1269.50,1269.50,483
2008/8/20,22:59:00,1269.75,1269.75,1269.50,1269.50,65
2008/8/20,23:00:00,1269.75,1269.75,1269.50,1269.50,34
2008/8/20,23:01:00,1269.75,1269.75,1269.75,1269.75,39
2008/8/20,23:02:00,1269.75,1270.00,1269.75,1270.00,25
2008/8/20,23:03:00,1270.00,1270.00,1269.75,1270.00,8
2008/8/20,23:04:00,1270.00,1270.00,1269.75,1269.75,53
2008/8/20,23:05:00,1269.75,1269.75,1269.50,1269.50,6
2008/8/20,23:06:00,1269.75,1269.75,1269.75,1269.75,17
2008/8/20,23:07:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/20,23:08:00,1269.75,1269.75,1269.75,1269.75,14
2008/8/20,23:09:00,1269.75,1269.75,1269.50,1269.50,6
2008/8/20,23:10:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/20,23:11:00,1269.75,1269.75,1269.75,1269.75,8
2008/8/20,23:12:00,1270.00,1270.00,1269.75,1270.00,90
2008/8/20,23:13:00,1269.75,1269.75,1269.75,1269.75,64
2008/8/20,23:14:00,1269.75,1270.25,1269.75,1270.25,89
2008/8/20,23:15:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/20,23:16:00,1269.75,1270.25,1269.75,1270.00,11
2008/8/20,23:17:00,1270.00,1270.00,1270.00,1270.00,5
2008/8/20,23:18:00,1270.00,1270.00,1269.75,1269.75,11
2008/8/20,23:19:00,1269.75,1269.75,1269.75,1269.75,11
2008/8/20,23:20:00,1269.50,1269.75,1269.50,1269.75,67
2008/8/20,23:21:00,1269.50,1269.50,1269.50,1269.50,6
2008/8/20,23:22:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/20,23:23:00,1269.75,1269.75,1269.50,1269.50,16
2008/8/20,23:25:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/20,23:26:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/20,23:27:00,1269.75,1269.75,1269.75,1269.75,6
2008/8/20,23:28:00,1269.75,1269.75,1269.75,1269.75,4
2008/8/20,23:29:00,1269.75,1269.75,1269.50,1269.50,11
2008/8/20,23:30:00,1269.50,1269.75,1269.50,1269.75,59
2008/8/20,23:31:00,1269.75,1269.75,1269.50,1269.75,49
2008/8/20,23:32:00,1270.00,1270.00,1270.00,1270.00,3
2008/8/20,23:33:00,1270.00,1270.00,1270.00,1270.00,1
2008/8/20,23:34:00,1269.75,1270.00,1269.75,1270.00,10
2008/8/20,23:35:00,1270.00,1270.00,1270.00,1270.00,4
2008/8/20,23:36:00,1270.00,1270.00,1269.75,1269.75,32
2008/8/20,23:37:00,1269.75,1269.75,1269.75,1269.75,10
2008/8/20,23:38:00,1269.75,1269.75,1269.75,1269.75,5
2008/8/20,23:39:00,1269.75,1269.75,1269.75,1269.75,9
2008/8/20,23:40:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/20,23:42:00,1270.00,1270.00,1270.00,1270.00,36
2008/8/20,23:43:00,1270.00,1270.00,1269.75,1269.75,11
2008/8/20,23:44:00,1269.75,1270.00,1269.75,1269.75,5
2008/8/20,23:46:00,1270.00,1270.00,1270.00,1270.00,1
2008/8/20,23:47:00,1270.00,1270.00,1270.00,1270.00,10
2008/8/20,23:48:00,1270.00,1270.00,1270.00,1270.00,2
2008/8/20,23:49:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/20,23:50:00,1270.00,1270.25,1270.00,1270.25,5
2008/8/20,23:52:00,1270.00,1270.25,1270.00,1270.25,3
2008/8/20,23:53:00,1270.00,1270.00,1269.75,1269.75,14
2008/8/20,23:54:00,1269.75,1270.00,1269.75,1270.00,11
2008/8/20,23:55:00,1270.00,1270.00,1270.00,1270.00,19
2008/8/20,23:56:00,1270.00,1270.00,1270.00,1270.00,26
2008/8/20,23:57:00,1270.00,1270.00,1270.00,1270.00,18
2008/8/20,23:58:00,1270.25,1270.25,1270.00,1270.00,3
2008/8/21,00:01:00,1270.25,1270.25,1270.00,1270.25,4
2008/8/21,00:02:00,1270.25,1270.25,1270.00,1270.00,7
2008/8/21,00:03:00,1270.00,1270.25,1270.00,1270.25,74
2008/8/21,00:04:00,1270.50,1270.50,1270.50,1270.50,28
2008/8/21,00:05:00,1270.25,1270.50,1270.25,1270.50,11
2008/8/21,00:06:00,1270.50,1270.50,1270.50,1270.50,8
2008/8/21,00:07:00,1270.50,1270.75,1270.50,1270.50,44
2008/8/21,00:08:00,1270.25,1270.50,1270.25,1270.50,7
2008/8/21,00:09:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/21,00:10:00,1270.50,1270.50,1270.50,1270.50,2
2008/8/21,00:11:00,1270.25,1270.25,1270.25,1270.25,25
2008/8/21,00:12:00,1270.50,1270.50,1270.50,1270.50,17
2008/8/21,00:13:00,1270.50,1270.50,1270.50,1270.50,3
2008/8/21,00:14:00,1270.75,1270.75,1270.75,1270.75,24
2008/8/21,00:15:00,1270.50,1270.50,1270.25,1270.25,21
2008/8/21,00:16:00,1270.50,1270.50,1270.50,1270.50,3
2008/8/21,00:17:00,1270.75,1270.75,1269.75,1269.75,163
2008/8/21,00:18:00,1270.00,1270.00,1269.75,1269.75,39
2008/8/21,00:19:00,1269.75,1269.75,1269.75,1269.75,15
2008/8/21,00:20:00,1269.75,1269.75,1269.50,1269.50,45
2008/8/21,00:21:00,1269.50,1269.75,1269.50,1269.50,64
2008/8/21,00:22:00,1269.50,1269.50,1269.50,1269.50,5
2008/8/21,00:23:00,1269.75,1269.75,1269.50,1269.75,33
2008/8/21,00:24:00,1269.50,1269.50,1269.50,1269.50,20
2008/8/21,00:25:00,1269.75,1269.75,1269.75,1269.75,150
2008/8/21,00:26:00,1269.75,1269.75,1269.50,1269.50,103
2008/8/21,00:27:00,1269.50,1269.50,1269.25,1269.25,119
2008/8/21,00:28:00,1269.00,1269.50,1269.00,1269.50,85
2008/8/21,00:29:00,1269.50,1270.75,1269.25,1269.50,623
2008/8/21,00:30:00,1269.50,1269.75,1269.50,1269.50,55
2008/8/21,00:31:00,1269.50,1269.75,1269.25,1269.50,34
2008/8/21,00:32:00,1269.25,1269.50,1269.25,1269.50,21
2008/8/21,00:33:00,1269.50,1269.50,1269.50,1269.50,1
2008/8/21,00:34:00,1269.50,1269.50,1269.25,1269.25,54
2008/8/21,00:35:00,1269.00,1269.00,1268.75,1268.75,429
2008/8/21,00:36:00,1268.75,1268.75,1268.25,1268.75,205
2008/8/21,00:37:00,1268.75,1268.75,1268.75,1268.75,14
2008/8/21,00:39:00,1268.50,1268.75,1268.25,1268.50,340
2008/8/21,00:40:00,1268.50,1268.75,1268.50,1268.75,26
2008/8/21,00:41:00,1268.75,1268.75,1268.75,1268.75,56
2008/8/21,00:42:00,1268.75,1268.75,1268.50,1268.50,29
2008/8/21,00:43:00,1268.50,1268.75,1268.50,1268.75,6
2008/8/21,00:44:00,1268.50,1268.50,1268.50,1268.50,5
2008/8/21,00:45:00,1268.75,1268.75,1268.50,1268.50,76
2008/8/21,00:46:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/21,00:48:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/21,00:49:00,1268.75,1268.75,1268.75,1268.75,17
2008/8/21,00:50:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/21,00:51:00,1268.50,1268.50,1268.50,1268.50,10
2008/8/21,00:52:00,1268.25,1268.50,1268.25,1268.50,11
2008/8/21,00:53:00,1268.50,1268.50,1268.50,1268.50,8
2008/8/21,00:54:00,1268.50,1268.75,1268.50,1268.75,54
2008/8/21,00:55:00,1268.75,1268.75,1268.75,1268.75,5
2008/8/21,00:56:00,1268.75,1269.00,1268.75,1269.00,12
2008/8/21,00:57:00,1269.00,1269.00,1268.75,1269.00,10
2008/8/21,00:59:00,1269.00,1269.00,1269.00,1269.00,3
2008/8/21,01:00:00,1269.00,1269.00,1268.75,1269.00,123
2008/8/21,01:01:00,1269.00,1269.00,1268.75,1269.00,235
2008/8/21,01:02:00,1268.75,1268.75,1268.75,1268.75,69
2008/8/21,01:03:00,1269.00,1269.25,1269.00,1269.00,155
2008/8/21,01:04:00,1269.00,1269.00,1269.00,1269.00,54
2008/8/21,01:05:00,1269.00,1269.00,1268.50,1268.50,90
2008/8/21,01:06:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/21,01:07:00,1268.75,1268.75,1268.50,1268.75,146
2008/8/21,01:08:00,1268.75,1269.00,1268.75,1269.00,29
2008/8/21,01:09:00,1268.75,1269.25,1268.75,1269.00,71
2008/8/21,01:10:00,1269.25,1269.75,1269.25,1269.50,120
2008/8/21,01:11:00,1269.50,1269.50,1269.50,1269.50,2
2008/8/21,01:12:00,1269.50,1269.50,1269.25,1269.25,36
2008/8/21,01:13:00,1269.25,1269.25,1269.00,1269.00,49
2008/8/21,01:14:00,1269.00,1269.00,1269.00,1269.00,108
2008/8/21,01:15:00,1269.00,1269.00,1269.00,1269.00,52
2008/8/21,01:17:00,1269.00,1269.00,1269.00,1269.00,51
2008/8/21,01:18:00,1268.75,1268.75,1268.50,1268.50,95
2008/8/21,01:19:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/21,01:20:00,1268.50,1268.75,1268.50,1268.75,7
2008/8/21,01:21:00,1268.75,1269.00,1268.75,1268.75,78
2008/8/21,01:22:00,1268.75,1269.00,1268.75,1269.00,46
2008/8/21,01:23:00,1269.00,1269.00,1268.75,1268.75,57
2008/8/21,01:24:00,1269.00,1269.00,1268.75,1268.75,24
2008/8/21,01:25:00,1268.75,1269.00,1268.75,1269.00,156
2008/8/21,01:26:00,1268.75,1268.75,1268.75,1268.75,26
2008/8/21,01:27:00,1268.75,1268.75,1268.50,1268.75,16
2008/8/21,01:28:00,1268.50,1268.50,1268.50,1268.50,73
2008/8/21,01:29:00,1268.50,1268.50,1268.25,1268.25,52
2008/8/21,01:30:00,1268.50,1268.50,1268.25,1268.50,75
2008/8/21,01:31:00,1268.25,1268.50,1268.25,1268.50,166
2008/8/21,01:32:00,1268.50,1268.50,1268.50,1268.50,59
2008/8/21,01:33:00,1268.50,1268.50,1268.50,1268.50,8
2008/8/21,01:34:00,1268.25,1268.50,1267.75,1267.75,425
2008/8/21,01:35:00,1267.75,1268.25,1267.75,1268.00,138
2008/8/21,01:36:00,1267.75,1268.75,1267.75,1268.25,160
2008/8/21,01:37:00,1268.25,1268.25,1268.25,1268.25,19
2008/8/21,01:38:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/21,01:39:00,1268.25,1268.25,1268.25,1268.25,8
2008/8/21,01:40:00,1268.25,1268.25,1268.25,1268.25,31
2008/8/21,01:41:00,1268.25,1268.25,1267.75,1267.75,124
2008/8/21,01:42:00,1267.75,1267.75,1267.50,1267.75,236
2008/8/21,01:43:00,1267.75,1267.75,1267.75,1267.75,72
2008/8/21,01:44:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/21,01:45:00,1268.00,1268.25,1267.75,1268.00,677
2008/8/21,01:46:00,1268.00,1268.25,1267.75,1267.75,160
2008/8/21,01:47:00,1268.00,1268.00,1268.00,1268.00,1
2008/8/21,01:48:00,1268.00,1268.00,1268.00,1268.00,10
2008/8/21,01:49:00,1268.00,1268.25,1268.00,1268.00,39
2008/8/21,01:50:00,1268.00,1268.50,1268.00,1268.25,68
2008/8/21,01:51:00,1268.00,1268.00,1267.75,1267.75,159
2008/8/21,01:52:00,1267.75,1268.00,1267.75,1268.00,105
2008/8/21,01:53:00,1268.00,1268.00,1267.25,1267.25,485
2008/8/21,01:54:00,1267.25,1268.00,1267.25,1268.00,431
2008/8/21,01:55:00,1267.75,1268.00,1267.75,1268.00,153
2008/8/21,01:56:00,1268.00,1268.00,1267.75,1268.00,140
2008/8/21,01:57:00,1268.25,1268.50,1268.25,1268.25,94
2008/8/21,01:58:00,1268.25,1268.50,1268.25,1268.25,67
2008/8/21,01:59:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/21,02:00:00,1268.50,1268.50,1268.25,1268.50,175
2008/8/21,02:01:00,1268.75,1269.00,1268.50,1268.50,330
2008/8/21,02:02:00,1268.50,1268.50,1268.25,1268.25,290
2008/8/21,02:03:00,1268.25,1268.25,1267.75,1268.00,332
2008/8/21,02:04:00,1268.25,1268.75,1268.25,1268.50,162
2008/8/21,02:05:00,1268.50,1268.75,1268.25,1268.50,150
2008/8/21,02:06:00,1268.50,1268.75,1268.50,1268.75,113
2008/8/21,02:07:00,1269.00,1269.50,1269.00,1269.50,256
2008/8/21,02:08:00,1269.25,1269.75,1269.25,1269.50,439
2008/8/21,02:09:00,1269.50,1269.50,1269.25,1269.50,166
2008/8/21,02:10:00,1269.50,1269.75,1269.50,1269.50,186
2008/8/21,02:11:00,1269.50,1269.50,1269.50,1269.50,96
2008/8/21,02:12:00,1269.50,1270.00,1269.50,1269.75,155
2008/8/21,02:13:00,1269.75,1269.75,1269.25,1269.50,256
2008/8/21,02:14:00,1269.25,1269.25,1269.00,1269.00,118
2008/8/21,02:15:00,1269.00,1269.00,1268.50,1268.75,181
2008/8/21,02:16:00,1269.00,1269.00,1268.75,1269.00,166
2008/8/21,02:17:00,1269.00,1269.00,1268.00,1268.25,460
2008/8/21,02:18:00,1268.25,1268.50,1268.00,1268.00,201
2008/8/21,02:19:00,1268.00,1268.25,1268.00,1268.00,48
2008/8/21,02:20:00,1268.00,1268.00,1267.50,1267.75,378
2008/8/21,02:21:00,1267.75,1268.50,1267.75,1268.25,645
2008/8/21,02:22:00,1268.00,1268.50,1268.00,1268.50,279
2008/8/21,02:23:00,1268.50,1268.50,1268.50,1268.50,86
2008/8/21,02:24:00,1268.25,1268.25,1267.75,1267.75,311
2008/8/21,02:25:00,1267.75,1267.75,1266.25,1266.75,1638
2008/8/21,02:26:00,1266.75,1267.00,1266.25,1266.25,785
2008/8/21,02:27:00,1266.25,1267.00,1266.00,1266.75,957
2008/8/21,02:28:00,1266.75,1267.25,1266.75,1267.00,623
2008/8/21,02:29:00,1267.25,1267.50,1267.00,1267.25,350
2008/8/21,02:30:00,1267.25,1267.50,1266.75,1266.75,306
2008/8/21,02:31:00,1266.75,1267.00,1266.25,1266.50,436
2008/8/21,02:32:00,1266.50,1267.25,1266.50,1267.00,435
2008/8/21,02:33:00,1267.25,1267.25,1266.75,1267.00,99
2008/8/21,02:34:00,1267.25,1267.25,1266.75,1266.75,411
2008/8/21,02:35:00,1266.75,1267.00,1266.25,1266.25,231
2008/8/21,02:36:00,1266.25,1266.50,1266.00,1266.25,410
2008/8/21,02:37:00,1266.50,1266.75,1266.25,1266.50,414
2008/8/21,02:38:00,1266.50,1266.50,1265.75,1265.75,321
2008/8/21,02:39:00,1265.75,1266.00,1265.50,1265.50,360
2008/8/21,02:40:00,1265.50,1265.75,1264.25,1264.75,1786
2008/8/21,02:41:00,1264.75,1265.00,1264.50,1265.00,788
2008/8/21,02:42:00,1264.75,1265.00,1264.75,1264.75,293
2008/8/21,02:43:00,1265.00,1265.00,1264.75,1265.00,467
2008/8/21,02:44:00,1265.00,1265.00,1264.75,1265.00,225
2008/8/21,02:45:00,1265.00,1265.25,1264.75,1265.00,744
2008/8/21,02:46:00,1265.00,1265.00,1264.50,1264.75,136
2008/8/21,02:47:00,1265.00,1265.00,1264.75,1264.75,372
2008/8/21,02:48:00,1265.00,1265.00,1264.50,1264.75,235
2008/8/21,02:49:00,1264.75,1265.00,1264.75,1265.00,150
2008/8/21,02:50:00,1265.00,1265.00,1264.75,1265.00,104
2008/8/21,02:51:00,1265.00,1265.00,1265.00,1265.00,77
2008/8/21,02:52:00,1265.25,1265.25,1265.00,1265.25,19
2008/8/21,02:53:00,1265.25,1265.50,1265.25,1265.50,73
2008/8/21,02:54:00,1265.50,1265.50,1265.25,1265.25,67
2008/8/21,02:55:00,1265.50,1266.25,1265.25,1266.25,377
2008/8/21,02:56:00,1266.25,1266.50,1266.00,1266.50,280
2008/8/21,02:57:00,1266.50,1266.75,1266.25,1266.75,446
2008/8/21,02:58:00,1266.75,1266.75,1266.00,1266.00,192
2008/8/21,02:59:00,1266.00,1266.00,1265.75,1265.75,289
2008/8/21,03:00:00,1266.00,1266.25,1266.00,1266.25,147
2008/8/21,03:01:00,1266.25,1266.50,1266.00,1266.00,92
2008/8/21,03:02:00,1266.25,1266.50,1265.75,1266.00,256
2008/8/21,03:03:00,1265.75,1266.00,1265.50,1265.75,97
2008/8/21,03:04:00,1265.75,1266.00,1265.75,1266.00,30
2008/8/21,03:05:00,1266.00,1266.00,1265.25,1265.25,272
2008/8/21,03:06:00,1265.50,1265.50,1265.25,1265.25,128
2008/8/21,03:07:00,1265.25,1266.00,1265.00,1265.75,341
2008/8/21,03:08:00,1265.75,1266.00,1265.75,1266.00,119
2008/8/21,03:09:00,1266.00,1266.00,1266.00,1266.00,51
2008/8/21,03:10:00,1266.00,1266.00,1266.00,1266.00,51
2008/8/21,03:11:00,1266.25,1266.25,1266.00,1266.00,21
2008/8/21,03:12:00,1266.00,1266.00,1265.50,1265.50,126
2008/8/21,03:13:00,1265.50,1265.50,1265.25,1265.25,117
2008/8/21,03:14:00,1265.50,1265.75,1265.25,1265.25,184
2008/8/21,03:15:00,1265.25,1265.50,1265.00,1265.25,306
2008/8/21,03:16:00,1265.25,1265.25,1265.00,1265.00,56
2008/8/21,03:17:00,1265.25,1265.75,1265.00,1265.50,156
2008/8/21,03:18:00,1265.50,1265.50,1265.00,1265.00,158
2008/8/21,03:19:00,1265.00,1265.75,1265.00,1265.75,182
2008/8/21,03:20:00,1265.75,1265.75,1265.50,1265.75,151
2008/8/21,03:21:00,1265.75,1265.75,1265.50,1265.75,34
2008/8/21,03:22:00,1266.00,1266.00,1265.75,1266.00,61
2008/8/21,03:23:00,1266.00,1266.00,1265.50,1265.50,173
2008/8/21,03:24:00,1265.50,1265.50,1265.00,1265.25,268
2008/8/21,03:25:00,1265.25,1265.50,1265.25,1265.25,19
2008/8/21,03:26:00,1265.50,1265.75,1265.50,1265.75,104
2008/8/21,03:27:00,1266.00,1266.50,1265.75,1266.25,352
2008/8/21,03:28:00,1266.25,1266.50,1266.25,1266.50,218
2008/8/21,03:29:00,1266.50,1266.50,1266.50,1266.50,9
2008/8/21,03:30:00,1266.50,1266.50,1266.25,1266.25,270
2008/8/21,03:31:00,1266.25,1267.00,1266.25,1266.50,438
2008/8/21,03:32:00,1266.50,1266.50,1265.25,1266.00,522
2008/8/21,03:33:00,1266.00,1266.00,1265.25,1265.50,184
2008/8/21,03:34:00,1265.50,1265.75,1265.50,1265.75,295
2008/8/21,03:35:00,1265.75,1266.25,1265.75,1266.25,96
2008/8/21,03:36:00,1266.50,1266.50,1266.50,1266.50,112
2008/8/21,03:37:00,1266.75,1266.75,1266.50,1266.50,127
2008/8/21,03:38:00,1266.75,1266.75,1266.00,1266.00,90
2008/8/21,03:39:00,1266.25,1266.25,1266.25,1266.25,23
2008/8/21,03:40:00,1266.25,1266.75,1266.25,1266.25,36
2008/8/21,03:41:00,1266.50,1266.75,1266.25,1266.50,65
2008/8/21,03:42:00,1266.50,1266.75,1266.50,1266.75,35
2008/8/21,03:43:00,1266.75,1266.75,1266.50,1266.50,230
2008/8/21,03:44:00,1266.75,1266.75,1266.25,1266.50,313
2008/8/21,03:45:00,1266.75,1267.50,1266.50,1267.50,349
2008/8/21,03:46:00,1267.25,1267.50,1267.25,1267.50,309
2008/8/21,03:47:00,1267.75,1269.00,1267.50,1268.75,1379
2008/8/21,03:48:00,1269.00,1269.25,1268.25,1268.25,1515
2008/8/21,03:49:00,1268.50,1268.50,1268.25,1268.25,30
2008/8/21,03:50:00,1268.50,1268.75,1268.50,1268.50,90
2008/8/21,03:51:00,1268.75,1269.25,1268.50,1268.75,386
2008/8/21,03:52:00,1269.00,1269.50,1268.75,1269.00,346
2008/8/21,03:53:00,1269.25,1269.25,1268.75,1268.75,115
2008/8/21,03:54:00,1268.75,1268.75,1268.25,1268.50,120
2008/8/21,03:55:00,1268.50,1268.50,1268.25,1268.25,27
2008/8/21,03:56:00,1268.25,1269.00,1268.25,1268.50,320
2008/8/21,03:57:00,1268.75,1269.00,1268.50,1268.75,7
2008/8/21,03:58:00,1268.75,1268.75,1268.25,1268.25,118
2008/8/21,03:59:00,1268.50,1268.50,1268.25,1268.25,172
2008/8/21,04:00:00,1268.25,1268.50,1268.25,1268.25,72
2008/8/21,04:01:00,1268.50,1268.50,1268.00,1268.25,147
2008/8/21,04:02:00,1268.50,1268.50,1268.00,1268.00,25
2008/8/21,04:03:00,1268.25,1268.25,1267.25,1267.25,367
2008/8/21,04:04:00,1267.25,1267.75,1267.25,1267.50,180
2008/8/21,04:05:00,1267.25,1267.50,1267.00,1267.25,231
2008/8/21,04:06:00,1267.50,1267.75,1267.25,1267.75,118
2008/8/21,04:07:00,1268.00,1268.00,1267.50,1267.50,59
2008/8/21,04:08:00,1267.50,1267.50,1267.25,1267.50,215
2008/8/21,04:09:00,1267.50,1267.50,1267.25,1267.25,222
2008/8/21,04:10:00,1267.50,1268.00,1267.25,1267.75,204
2008/8/21,04:11:00,1268.00,1268.00,1267.75,1267.75,219
2008/8/21,04:12:00,1267.75,1268.00,1267.75,1267.75,251
2008/8/21,04:13:00,1268.00,1268.25,1268.00,1268.00,95
2008/8/21,04:14:00,1268.25,1268.25,1268.00,1268.25,95
2008/8/21,04:15:00,1268.50,1268.50,1268.00,1268.00,31
2008/8/21,04:16:00,1268.25,1268.25,1268.00,1268.25,40
2008/8/21,04:17:00,1268.50,1268.50,1268.25,1268.50,145
2008/8/21,04:18:00,1268.50,1269.00,1268.25,1268.75,173
2008/8/21,04:19:00,1269.00,1269.00,1268.00,1268.50,397
2008/8/21,04:20:00,1268.75,1269.00,1268.25,1268.25,224
2008/8/21,04:21:00,1268.25,1268.25,1268.25,1268.25,78
2008/8/21,04:22:00,1268.50,1268.50,1268.25,1268.25,25
2008/8/21,04:23:00,1268.50,1268.50,1267.75,1267.75,50
2008/8/21,04:24:00,1268.00,1268.25,1267.75,1268.25,198
2008/8/21,04:25:00,1268.25,1268.25,1268.00,1268.00,31
2008/8/21,04:26:00,1268.25,1268.25,1267.75,1267.75,54
2008/8/21,04:27:00,1268.00,1268.00,1267.75,1267.75,66
2008/8/21,04:28:00,1268.25,1268.25,1267.75,1268.00,30
2008/8/21,04:29:00,1268.00,1268.00,1267.50,1267.50,212
2008/8/21,04:30:00,1267.50,1267.75,1267.50,1267.75,20
2008/8/21,04:31:00,1267.50,1267.50,1267.50,1267.50,82
2008/8/21,04:32:00,1267.75,1267.75,1267.25,1267.25,152
2008/8/21,04:33:00,1267.50,1267.50,1267.25,1267.50,145
2008/8/21,04:34:00,1267.50,1267.50,1267.25,1267.50,50
2008/8/21,04:35:00,1267.75,1267.75,1266.75,1267.00,276
2008/8/21,04:36:00,1267.00,1267.00,1266.75,1266.75,51
2008/8/21,04:37:00,1267.00,1267.00,1266.75,1266.75,115
2008/8/21,04:38:00,1267.00,1267.00,1266.75,1266.75,9
2008/8/21,04:39:00,1267.00,1267.00,1266.75,1267.00,10
2008/8/21,04:40:00,1267.00,1267.00,1266.75,1267.00,32
2008/8/21,04:41:00,1267.00,1267.75,1267.00,1267.50,319
2008/8/21,04:42:00,1267.50,1267.50,1266.75,1266.75,381
2008/8/21,04:43:00,1266.50,1266.75,1266.50,1266.75,104
2008/8/21,04:44:00,1267.00,1267.00,1266.75,1266.75,127
2008/8/21,04:45:00,1266.75,1267.00,1266.75,1266.75,5
2008/8/21,04:46:00,1267.00,1267.00,1266.75,1266.75,40
2008/8/21,04:47:00,1267.00,1267.00,1266.25,1266.50,200
2008/8/21,04:48:00,1266.50,1266.50,1266.00,1266.25,124
2008/8/21,04:49:00,1266.00,1266.25,1266.00,1266.00,105
2008/8/21,04:50:00,1266.25,1266.25,1264.75,1265.25,943
2008/8/21,04:51:00,1265.00,1265.50,1265.00,1265.50,164
2008/8/21,04:52:00,1265.25,1265.75,1265.25,1265.75,33
2008/8/21,04:53:00,1265.75,1266.25,1265.75,1265.75,220
2008/8/21,04:54:00,1266.00,1266.00,1265.50,1265.50,36
2008/8/21,04:55:00,1265.75,1265.75,1265.00,1265.25,196
2008/8/21,04:56:00,1265.25,1265.25,1264.75,1264.75,306
2008/8/21,04:57:00,1264.75,1264.75,1264.50,1264.75,145
2008/8/21,04:58:00,1265.00,1265.50,1264.75,1265.50,220
2008/8/21,04:59:00,1265.50,1266.00,1265.25,1266.00,167
2008/8/21,05:00:00,1266.00,1266.25,1265.75,1266.00,28
2008/8/21,05:01:00,1266.00,1266.50,1265.75,1266.50,136
2008/8/21,05:02:00,1266.50,1266.50,1266.00,1266.00,30
2008/8/21,05:03:00,1266.25,1266.25,1265.75,1266.00,149
2008/8/21,05:04:00,1266.25,1267.00,1266.25,1267.00,225
2008/8/21,05:05:00,1267.00,1267.50,1266.50,1267.25,682
2008/8/21,05:06:00,1267.50,1268.00,1266.50,1266.50,242
2008/8/21,05:07:00,1266.75,1267.50,1266.75,1267.50,480
2008/8/21,05:08:00,1267.50,1267.50,1267.25,1267.25,17
2008/8/21,05:09:00,1267.50,1267.50,1267.25,1267.50,118
2008/8/21,05:10:00,1267.75,1267.75,1267.50,1267.50,10
2008/8/21,05:11:00,1267.75,1268.00,1267.50,1267.75,291
2008/8/21,05:12:00,1268.00,1268.00,1267.75,1267.75,41
2008/8/21,05:13:00,1268.00,1268.25,1267.50,1268.25,261
2008/8/21,05:14:00,1268.25,1268.25,1268.00,1268.25,18
2008/8/21,05:15:00,1268.25,1268.50,1268.25,1268.50,456
2008/8/21,05:16:00,1268.50,1268.50,1268.25,1268.25,80
2008/8/21,05:17:00,1268.50,1268.50,1268.25,1268.25,67
2008/8/21,05:18:00,1268.25,1268.25,1268.00,1268.00,80
2008/8/21,05:19:00,1268.00,1268.00,1267.50,1267.50,313
2008/8/21,05:20:00,1267.50,1267.75,1267.00,1267.00,151
2008/8/21,05:21:00,1267.00,1267.25,1266.75,1266.75,177
2008/8/21,05:22:00,1267.00,1267.25,1266.75,1267.00,93
2008/8/21,05:23:00,1267.00,1267.50,1266.75,1267.25,216
2008/8/21,05:24:00,1267.25,1267.25,1267.00,1267.00,101
2008/8/21,05:25:00,1267.25,1267.25,1267.00,1267.00,114
2008/8/21,05:26:00,1267.25,1267.25,1267.00,1267.25,163
2008/8/21,05:27:00,1267.00,1267.75,1267.00,1267.75,341
2008/8/21,05:28:00,1268.00,1268.00,1267.50,1267.75,352
2008/8/21,05:29:00,1267.75,1268.25,1267.75,1268.25,144
2008/8/21,05:30:00,1268.25,1268.25,1267.50,1267.75,242
2008/8/21,05:31:00,1268.00,1268.00,1267.75,1267.75,8
2008/8/21,05:32:00,1268.00,1268.00,1267.75,1267.75,66
2008/8/21,05:33:00,1268.00,1268.00,1267.50,1267.50,147
2008/8/21,05:34:00,1267.75,1267.75,1267.25,1267.50,88
2008/8/21,05:35:00,1267.75,1268.25,1267.75,1268.00,45
2008/8/21,05:36:00,1268.25,1268.25,1267.50,1267.75,72
2008/8/21,05:37:00,1267.75,1267.75,1267.50,1267.50,210
2008/8/21,05:38:00,1267.50,1267.50,1267.00,1267.00,251
2008/8/21,05:39:00,1267.00,1267.25,1267.00,1267.00,35
2008/8/21,05:40:00,1267.25,1267.75,1267.00,1267.75,191
2008/8/21,05:41:00,1267.75,1267.75,1267.75,1267.75,7
2008/8/21,05:42:00,1267.75,1267.75,1267.50,1267.50,28
2008/8/21,05:43:00,1267.75,1267.75,1267.50,1267.50,134
2008/8/21,05:44:00,1267.50,1268.00,1267.50,1268.00,287
2008/8/21,05:45:00,1268.00,1268.00,1267.75,1268.00,156
2008/8/21,05:46:00,1268.25,1268.50,1268.00,1268.50,78
2008/8/21,05:47:00,1268.50,1268.50,1268.00,1268.25,110
2008/8/21,05:48:00,1268.25,1268.75,1268.25,1268.50,319
2008/8/21,05:49:00,1268.75,1268.75,1268.50,1268.75,185
2008/8/21,05:50:00,1269.00,1269.00,1268.50,1268.75,120
2008/8/21,05:51:00,1269.00,1269.00,1268.75,1268.75,56
2008/8/21,05:52:00,1268.75,1268.75,1268.00,1268.00,207
2008/8/21,05:53:00,1268.00,1268.75,1268.00,1268.50,772
2008/8/21,05:54:00,1268.50,1268.50,1268.25,1268.25,272
2008/8/21,05:55:00,1268.50,1268.50,1268.50,1268.50,35
2008/8/21,05:56:00,1268.50,1268.50,1268.25,1268.25,7
2008/8/21,05:57:00,1268.50,1268.50,1267.75,1268.00,483
2008/8/21,05:58:00,1267.75,1268.00,1267.75,1267.75,22
2008/8/21,05:59:00,1268.00,1268.00,1267.75,1268.00,58
2008/8/21,06:00:00,1268.00,1268.00,1267.75,1267.75,11
2008/8/21,06:01:00,1268.00,1268.00,1267.50,1267.50,222
2008/8/21,06:02:00,1267.50,1267.75,1267.50,1267.75,50
2008/8/21,06:03:00,1268.00,1268.25,1267.75,1268.00,338
2008/8/21,06:04:00,1268.25,1268.25,1268.25,1268.25,130
2008/8/21,06:05:00,1268.25,1268.25,1268.00,1268.25,119
2008/8/21,06:06:00,1268.25,1268.50,1268.00,1268.00,172
2008/8/21,06:07:00,1268.25,1268.25,1268.00,1268.00,96
2008/8/21,06:08:00,1268.00,1268.25,1267.75,1268.00,238
2008/8/21,06:09:00,1268.00,1268.00,1268.00,1268.00,93
2008/8/21,06:10:00,1268.25,1268.25,1268.00,1268.00,23
2008/8/21,06:11:00,1268.25,1268.50,1268.25,1268.25,17
2008/8/21,06:12:00,1268.50,1268.75,1268.50,1268.50,83
2008/8/21,06:13:00,1268.75,1268.75,1268.50,1268.50,52
2008/8/21,06:14:00,1268.75,1268.75,1268.50,1268.75,154
2008/8/21,06:15:00,1268.75,1268.75,1268.75,1268.75,95
2008/8/21,06:16:00,1268.75,1269.25,1268.75,1269.25,1003
2008/8/21,06:17:00,1269.25,1269.75,1269.00,1269.50,729
2008/8/21,06:18:00,1269.50,1270.00,1269.25,1269.50,573
2008/8/21,06:19:00,1269.50,1269.75,1268.50,1268.75,684
2008/8/21,06:20:00,1268.75,1269.75,1268.50,1268.75,797
2008/8/21,06:21:00,1268.50,1269.00,1268.25,1269.00,729
2008/8/21,06:22:00,1269.00,1269.00,1268.75,1269.00,453
2008/8/21,06:23:00,1269.00,1269.75,1269.00,1269.25,323
2008/8/21,06:24:00,1269.25,1269.50,1269.25,1269.25,35
2008/8/21,06:25:00,1269.50,1269.50,1268.75,1269.00,102
2008/8/21,06:26:00,1269.00,1269.25,1269.00,1269.25,47
2008/8/21,06:27:00,1269.25,1269.25,1268.75,1269.00,127
2008/8/21,06:28:00,1269.00,1269.25,1269.00,1269.00,73
2008/8/21,06:29:00,1269.25,1269.25,1268.75,1268.75,96
2008/8/21,06:30:00,1269.00,1269.00,1268.50,1269.00,31
2008/8/21,06:31:00,1268.75,1269.50,1268.25,1269.25,412
2008/8/21,06:32:00,1269.25,1269.50,1269.00,1269.25,907
2008/8/21,06:33:00,1269.25,1269.50,1269.00,1269.25,108
2008/8/21,06:34:00,1269.50,1269.50,1268.75,1269.00,520
2008/8/21,06:35:00,1269.00,1269.75,1268.75,1269.50,201
2008/8/21,06:36:00,1269.75,1269.75,1269.25,1269.50,193
2008/8/21,06:37:00,1269.50,1269.50,1269.25,1269.25,99
2008/8/21,06:38:00,1269.25,1269.50,1269.00,1269.50,73
2008/8/21,06:39:00,1269.50,1269.50,1269.00,1269.00,91
2008/8/21,06:40:00,1269.25,1269.25,1268.50,1268.50,406
2008/8/21,06:41:00,1268.25,1268.50,1268.25,1268.50,44
2008/8/21,06:42:00,1268.50,1268.50,1268.00,1268.00,159
2008/8/21,06:43:00,1268.00,1268.50,1268.00,1268.50,175
2008/8/21,06:44:00,1268.50,1269.00,1268.50,1268.75,260
2008/8/21,06:45:00,1268.75,1269.00,1268.50,1269.00,78
2008/8/21,06:46:00,1269.00,1269.00,1268.00,1268.00,605
2008/8/21,06:47:00,1268.00,1268.50,1267.75,1268.25,1068
2008/8/21,06:48:00,1268.25,1268.25,1267.25,1267.50,1523
2008/8/21,06:49:00,1267.50,1267.50,1266.75,1267.00,1521
2008/8/21,06:50:00,1267.00,1267.00,1266.50,1266.50,1057
2008/8/21,06:51:00,1266.50,1266.75,1266.25,1266.50,1043
2008/8/21,06:52:00,1266.25,1266.50,1265.75,1265.75,1438
2008/8/21,06:53:00,1266.00,1266.25,1265.75,1265.75,696
2008/8/21,06:54:00,1266.00,1266.50,1265.75,1265.75,887
2008/8/21,06:55:00,1266.00,1266.25,1265.75,1266.25,442
2008/8/21,06:56:00,1266.25,1266.50,1265.75,1266.00,337
2008/8/21,06:57:00,1266.00,1266.00,1265.75,1265.75,86
2008/8/21,06:58:00,1266.00,1266.75,1266.00,1266.75,320
2008/8/21,06:59:00,1266.50,1266.50,1266.25,1266.50,173
2008/8/21,07:00:00,1266.75,1266.75,1266.00,1266.00,680
2008/8/21,07:01:00,1266.25,1267.00,1266.25,1267.00,440
2008/8/21,07:02:00,1267.00,1267.00,1266.50,1266.50,109
2008/8/21,07:03:00,1266.50,1267.00,1266.25,1266.75,93
2008/8/21,07:04:00,1267.00,1267.00,1266.00,1266.75,397
2008/8/21,07:05:00,1266.50,1266.75,1266.25,1266.50,368
2008/8/21,07:06:00,1266.75,1267.00,1266.50,1267.00,158
2008/8/21,07:07:00,1267.00,1267.50,1266.75,1267.25,214
2008/8/21,07:08:00,1267.50,1267.50,1266.75,1267.25,825
2008/8/21,07:09:00,1267.50,1267.50,1267.00,1267.25,212
2008/8/21,07:10:00,1267.50,1267.50,1267.00,1267.00,170
2008/8/21,07:11:00,1267.25,1267.50,1267.25,1267.25,229
2008/8/21,07:12:00,1267.50,1268.00,1267.25,1267.75,616
2008/8/21,07:13:00,1268.00,1268.00,1267.75,1267.75,101
2008/8/21,07:14:00,1268.00,1268.00,1267.25,1267.50,474
2008/8/21,07:15:00,1267.75,1268.00,1267.50,1267.75,410
2008/8/21,07:16:00,1267.75,1267.75,1267.00,1267.50,1041
2008/8/21,07:17:00,1267.25,1267.25,1266.75,1267.00,603
2008/8/21,07:18:00,1267.00,1267.25,1266.50,1266.75,980
2008/8/21,07:19:00,1266.50,1266.75,1266.50,1266.75,450
2008/8/21,07:20:00,1266.75,1267.00,1266.25,1266.75,885
2008/8/21,07:21:00,1266.75,1266.75,1266.50,1266.75,387
2008/8/21,07:22:00,1266.50,1266.75,1266.50,1266.50,384
2008/8/21,07:23:00,1266.50,1266.75,1266.50,1266.50,94
2008/8/21,07:24:00,1266.50,1266.75,1266.50,1266.50,6
2008/8/21,07:25:00,1266.75,1266.75,1266.50,1266.50,20
2008/8/21,07:26:00,1266.50,1266.75,1266.25,1266.50,455
2008/8/21,07:27:00,1266.50,1266.75,1266.00,1266.00,636
2008/8/21,07:28:00,1266.25,1266.75,1266.00,1266.50,454
2008/8/21,07:29:00,1266.50,1266.75,1266.00,1266.75,1253
2008/8/21,07:30:00,1266.75,1269.00,1266.50,1267.00,2143
2008/8/21,07:31:00,1267.25,1269.75,1267.25,1267.50,4762
2008/8/21,07:32:00,1267.75,1268.50,1267.50,1268.00,1889
2008/8/21,07:33:00,1267.75,1268.00,1267.75,1268.00,529
2008/8/21,07:34:00,1268.25,1268.50,1267.25,1267.50,2066
2008/8/21,07:35:00,1267.25,1267.50,1266.50,1266.50,1428
2008/8/21,07:36:00,1266.50,1267.25,1266.50,1266.75,595
2008/8/21,07:37:00,1266.75,1267.00,1266.75,1266.75,38
2008/8/21,07:38:00,1267.00,1267.50,1267.00,1267.25,2141
2008/8/21,07:39:00,1267.25,1267.50,1267.00,1267.25,322
2008/8/21,07:40:00,1267.25,1267.25,1266.75,1267.00,433
2008/8/21,07:41:00,1267.25,1267.25,1266.75,1267.00,262
2008/8/21,07:42:00,1267.00,1267.00,1265.75,1266.25,957
2008/8/21,07:43:00,1266.25,1266.50,1266.00,1266.25,915
2008/8/21,07:44:00,1266.00,1266.25,1265.75,1265.75,246
2008/8/21,07:45:00,1266.00,1266.50,1265.75,1266.00,289
2008/8/21,07:46:00,1266.25,1266.25,1266.00,1266.00,193
2008/8/21,07:47:00,1266.00,1266.25,1265.25,1265.50,842
2008/8/21,07:48:00,1265.50,1265.75,1265.25,1265.25,548
2008/8/21,07:49:00,1265.25,1265.25,1264.50,1264.50,1790
2008/8/21,07:50:00,1264.50,1265.00,1264.00,1264.50,1271
2008/8/21,07:51:00,1264.50,1265.00,1264.25,1265.00,596
2008/8/21,07:52:00,1265.00,1265.50,1265.00,1265.25,364
2008/8/21,07:53:00,1265.50,1265.50,1264.75,1265.00,559
2008/8/21,07:54:00,1265.00,1265.25,1264.50,1264.75,990
2008/8/21,07:55:00,1264.75,1265.00,1264.50,1264.75,459
2008/8/21,07:56:00,1264.50,1265.25,1264.50,1264.75,638
2008/8/21,07:57:00,1265.00,1265.25,1264.75,1265.00,271
2008/8/21,07:58:00,1265.25,1265.50,1265.25,1265.50,255
2008/8/21,07:59:00,1265.50,1265.50,1265.00,1265.50,920
2008/8/21,08:00:00,1265.50,1265.50,1264.75,1265.00,536
2008/8/21,08:01:00,1265.00,1265.00,1264.25,1264.75,1170
2008/8/21,08:02:00,1264.75,1264.75,1264.00,1264.25,1167
2008/8/21,08:03:00,1264.25,1265.25,1264.25,1264.75,1286
2008/8/21,08:04:00,1264.50,1265.00,1264.25,1264.50,1531
2008/8/21,08:05:00,1264.75,1265.25,1264.50,1264.75,1124
2008/8/21,08:06:00,1264.75,1265.00,1264.75,1265.00,782
2008/8/21,08:07:00,1264.75,1265.00,1264.25,1264.75,2043
2008/8/21,08:08:00,1265.00,1265.00,1264.25,1264.50,317
2008/8/21,08:09:00,1264.50,1265.00,1264.50,1265.00,412
2008/8/21,08:10:00,1264.75,1265.00,1264.50,1264.50,239
2008/8/21,08:11:00,1264.50,1264.75,1263.75,1263.75,1366
2008/8/21,08:12:00,1263.75,1264.00,1263.50,1263.75,1122
2008/8/21,08:13:00,1264.00,1264.00,1263.75,1264.00,469
2008/8/21,08:14:00,1264.00,1264.25,1263.75,1263.75,552
2008/8/21,08:15:00,1263.75,1264.50,1263.75,1264.25,875
2008/8/21,08:16:00,1264.25,1264.50,1264.00,1264.25,1012
2008/8/21,08:17:00,1264.50,1264.75,1264.25,1264.50,226
2008/8/21,08:18:00,1264.75,1265.00,1264.50,1264.75,775
2008/8/21,08:19:00,1264.75,1265.00,1264.50,1264.50,299
2008/8/21,08:20:00,1264.50,1265.00,1264.25,1264.75,531
2008/8/21,08:21:00,1265.00,1265.50,1264.75,1265.50,941
2008/8/21,08:22:00,1265.50,1266.00,1265.25,1265.50,2473
2008/8/21,08:23:00,1265.75,1265.75,1264.75,1265.00,2612
2008/8/21,08:24:00,1265.00,1265.00,1264.75,1264.75,265
2008/8/21,08:25:00,1264.75,1265.00,1264.50,1265.00,1175
2008/8/21,08:26:00,1265.00,1265.00,1264.75,1264.75,47
2008/8/21,08:27:00,1265.00,1265.00,1264.75,1264.75,300
2008/8/21,08:28:00,1264.75,1265.25,1264.50,1265.00,746
2008/8/21,08:29:00,1265.00,1265.50,1264.75,1265.50,1083
2008/8/21,08:30:00,1265.25,1265.50,1264.75,1264.75,2297
2008/8/21,08:31:00,1264.75,1265.25,1263.25,1263.75,10799
2008/8/21,08:32:00,1263.50,1265.25,1263.50,1265.00,6309
2008/8/21,08:33:00,1264.75,1266.00,1264.75,1266.00,5301
2008/8/21,08:34:00,1265.75,1266.00,1265.50,1265.75,3559
2008/8/21,08:35:00,1265.75,1266.00,1265.25,1265.25,4591
2008/8/21,08:36:00,1265.25,1265.50,1264.25,1264.75,3005
2008/8/21,08:37:00,1264.75,1266.00,1264.25,1266.00,5267
2008/8/21,08:38:00,1266.00,1267.50,1265.50,1267.25,18257
2008/8/21,08:39:00,1267.25,1267.50,1265.75,1266.00,7370
2008/8/21,08:40:00,1266.25,1267.75,1266.00,1267.25,6493
2008/8/21,08:41:00,1267.25,1267.25,1266.25,1266.75,6433
2008/8/21,08:42:00,1267.00,1267.50,1266.75,1267.50,3447
2008/8/21,08:43:00,1267.25,1268.75,1267.25,1268.50,7855
2008/8/21,08:44:00,1268.50,1268.75,1266.75,1267.50,4563
2008/8/21,08:45:00,1267.25,1268.00,1266.75,1267.00,3153
2008/8/21,08:46:00,1267.00,1267.75,1266.75,1267.50,4740
2008/8/21,08:47:00,1267.75,1269.00,1267.25,1267.25,14482
2008/8/21,08:48:00,1267.25,1267.25,1266.50,1267.00,3117
2008/8/21,08:49:00,1267.00,1267.50,1266.75,1267.00,3036
2008/8/21,08:50:00,1266.75,1267.00,1265.00,1265.25,7559
2008/8/21,08:51:00,1265.50,1266.75,1265.25,1266.75,3837
2008/8/21,08:52:00,1266.50,1266.75,1266.25,1266.25,1979
2008/8/21,08:53:00,1266.25,1266.75,1266.00,1266.50,2511
2008/8/21,08:54:00,1266.50,1267.00,1266.00,1267.00,4846
2008/8/21,08:55:00,1266.75,1269.00,1266.75,1268.75,7583
2008/8/21,08:56:00,1268.75,1269.00,1267.75,1269.00,6744
2008/8/21,08:57:00,1269.00,1270.50,1268.50,1270.00,7040
2008/8/21,08:58:00,1270.00,1270.25,1269.00,1269.50,4626
2008/8/21,08:59:00,1269.75,1271.00,1269.25,1270.75,5268
2008/8/21,09:00:00,1271.00,1271.00,1270.00,1270.00,6247
2008/8/21,09:01:00,1270.00,1271.00,1268.25,1269.75,11019
2008/8/21,09:02:00,1269.50,1271.00,1269.50,1270.50,8475
2008/8/21,09:03:00,1270.25,1272.75,1270.25,1271.75,9618
2008/8/21,09:04:00,1271.75,1272.25,1271.25,1271.50,6162
2008/8/21,09:05:00,1271.50,1271.50,1269.25,1269.75,7159
2008/8/21,09:06:00,1269.75,1269.75,1268.50,1269.00,6310
2008/8/21,09:07:00,1269.00,1269.75,1268.75,1269.25,4627
2008/8/21,09:08:00,1269.25,1270.25,1268.50,1268.75,4436
2008/8/21,09:09:00,1268.75,1269.00,1267.75,1268.50,4685
2008/8/21,09:10:00,1268.25,1269.00,1267.75,1268.00,5262
2008/8/21,09:11:00,1268.00,1268.75,1268.00,1268.50,5941
2008/8/21,09:12:00,1268.25,1269.00,1268.00,1268.25,2876
2008/8/21,09:13:00,1268.25,1268.50,1267.25,1267.50,4779
2008/8/21,09:14:00,1267.50,1268.25,1267.25,1267.75,7025
2008/8/21,09:15:00,1267.50,1268.75,1267.25,1268.00,5868
2008/8/21,09:16:00,1268.25,1268.50,1267.75,1268.50,1706
2008/8/21,09:17:00,1268.50,1268.75,1268.00,1268.50,2793
2008/8/21,09:18:00,1268.50,1269.75,1268.50,1269.50,6181
2008/8/21,09:19:00,1269.50,1271.50,1269.50,1270.75,7119
2008/8/21,09:20:00,1270.75,1272.25,1270.50,1272.00,6206
2008/8/21,09:21:00,1271.75,1272.75,1271.50,1272.50,5478
2008/8/21,09:22:00,1272.50,1273.50,1272.50,1272.75,7804
2008/8/21,09:23:00,1272.75,1273.50,1272.75,1272.75,3868
2008/8/21,09:24:00,1272.75,1273.00,1272.00,1272.25,2165
2008/8/21,09:25:00,1272.00,1272.00,1270.75,1271.25,8447
2008/8/21,09:26:00,1271.25,1272.00,1271.00,1271.75,2662
2008/8/21,09:27:00,1272.00,1272.00,1270.75,1271.50,2981
2008/8/21,09:28:00,1271.75,1271.75,1271.00,1271.50,2894
2008/8/21,09:29:00,1271.50,1271.75,1271.00,1271.50,2066
2008/8/21,09:30:00,1271.25,1271.50,1270.25,1271.25,5692
2008/8/21,09:31:00,1271.25,1271.50,1270.25,1270.50,4260
2008/8/21,09:32:00,1270.50,1270.75,1269.25,1269.50,5976
2008/8/21,09:33:00,1269.50,1270.00,1268.50,1268.50,4049
2008/8/21,09:34:00,1268.75,1268.75,1268.00,1268.25,6108
2008/8/21,09:35:00,1268.25,1269.25,1268.25,1269.25,4048
2008/8/21,09:36:00,1269.00,1270.50,1268.75,1269.00,8184
2008/8/21,09:37:00,1269.00,1269.25,1267.75,1268.75,6754
2008/8/21,09:38:00,1268.75,1269.50,1268.50,1269.00,3013
2008/8/21,09:39:00,1269.00,1269.75,1268.50,1269.00,1867
2008/8/21,09:40:00,1269.00,1270.25,1269.00,1269.50,3374
2008/8/21,09:41:00,1269.75,1270.25,1269.00,1269.25,7257
2008/8/21,09:42:00,1269.00,1269.50,1268.25,1268.75,2849
2008/8/21,09:43:00,1268.50,1268.75,1267.75,1268.75,4780
2008/8/21,09:44:00,1268.50,1268.50,1266.25,1266.50,15165
2008/8/21,09:45:00,1266.50,1267.50,1266.00,1267.25,7185
2008/8/21,09:46:00,1267.25,1267.25,1266.00,1266.25,2989
2008/8/21,09:47:00,1266.25,1266.75,1266.00,1266.75,3114
2008/8/21,09:48:00,1266.75,1267.25,1266.50,1266.75,2162
2008/8/21,09:49:00,1266.75,1267.50,1266.50,1267.00,5222
2008/8/21,09:50:00,1267.00,1267.25,1266.50,1266.75,3275
2008/8/21,09:51:00,1266.75,1267.75,1265.50,1266.00,7940
2008/8/21,09:52:00,1266.00,1266.50,1265.50,1266.25,4359
2008/8/21,09:53:00,1266.25,1267.00,1265.50,1267.00,5472
2008/8/21,09:54:00,1267.00,1267.00,1265.75,1266.50,3954
2008/8/21,09:55:00,1266.50,1267.00,1266.25,1266.75,4703
2008/8/21,09:56:00,1266.75,1266.75,1266.25,1266.50,2524
2008/8/21,09:57:00,1266.25,1266.50,1266.00,1266.50,2716
2008/8/21,09:58:00,1266.25,1268.50,1266.00,1268.25,5964
2008/8/21,09:59:00,1268.25,1268.75,1267.75,1268.25,8777
2008/8/21,10:00:00,1268.25,1269.00,1268.00,1268.75,4342
2008/8/21,10:01:00,1268.75,1269.25,1268.00,1268.25,4802
2008/8/21,10:02:00,1268.25,1268.50,1267.25,1267.75,3592
2008/8/21,10:03:00,1267.75,1267.75,1266.75,1267.00,2441
2008/8/21,10:04:00,1266.75,1268.00,1266.75,1268.00,3324
2008/8/21,10:05:00,1268.25,1268.75,1268.00,1268.25,1838
2008/8/21,10:06:00,1268.50,1268.50,1267.50,1267.50,3252
2008/8/21,10:07:00,1267.75,1267.75,1266.75,1267.25,2875
2008/8/21,10:08:00,1267.25,1267.75,1267.25,1267.75,1516
2008/8/21,10:09:00,1267.75,1268.00,1266.25,1266.25,3728
2008/8/21,10:10:00,1266.50,1267.25,1265.75,1266.50,3677
2008/8/21,10:11:00,1266.50,1268.00,1266.50,1266.50,3334
2008/8/21,10:12:00,1266.75,1267.25,1266.50,1267.00,2181
2008/8/21,10:13:00,1267.00,1267.50,1266.25,1267.25,3085
2008/8/21,10:14:00,1267.25,1267.75,1266.75,1267.75,4269
2008/8/21,10:15:00,1267.50,1268.00,1267.00,1267.25,1854
2008/8/21,10:16:00,1267.00,1267.25,1266.25,1266.50,2462
2008/8/21,10:17:00,1266.50,1266.75,1265.50,1265.75,3957
2008/8/21,10:18:00,1266.00,1266.50,1265.50,1266.50,5559
2008/8/21,10:19:00,1266.50,1267.25,1266.50,1267.00,2933
2008/8/21,10:20:00,1267.00,1267.25,1266.25,1266.50,1730
2008/8/21,10:21:00,1266.75,1267.25,1266.50,1267.00,1526
2008/8/21,10:22:00,1267.00,1267.75,1266.75,1267.75,2140
2008/8/21,10:23:00,1267.75,1268.00,1267.25,1267.75,1375
2008/8/21,10:24:00,1267.50,1267.75,1267.25,1267.75,1422
2008/8/21,10:25:00,1267.50,1267.75,1266.75,1267.25,1405
2008/8/21,10:26:00,1267.25,1268.75,1267.00,1268.00,7777
2008/8/21,10:27:00,1268.25,1268.75,1268.00,1268.25,4359
2008/8/21,10:28:00,1268.25,1270.00,1268.25,1269.75,10356
2008/8/21,10:29:00,1269.50,1270.25,1269.50,1269.75,4569
2008/8/21,10:30:00,1269.75,1270.25,1269.25,1269.75,5293
2008/8/21,10:31:00,1269.50,1270.00,1269.25,1269.25,3397
2008/8/21,10:32:00,1269.25,1269.50,1268.25,1268.75,5670
2008/8/21,10:33:00,1268.75,1269.00,1268.50,1268.75,2094
2008/8/21,10:34:00,1268.75,1269.00,1268.25,1268.75,3976
2008/8/21,10:35:00,1268.50,1269.25,1268.50,1269.25,2884
2008/8/21,10:36:00,1269.25,1269.25,1269.00,1269.00,2736
2008/8/21,10:37:00,1269.25,1269.75,1269.25,1269.50,2733
2008/8/21,10:38:00,1269.50,1269.75,1268.50,1268.50,3149
2008/8/21,10:39:00,1268.75,1269.00,1268.50,1269.00,1185
2008/8/21,10:40:00,1268.75,1269.25,1268.50,1268.75,3301
2008/8/21,10:41:00,1268.75,1269.25,1268.75,1269.00,2455
2008/8/21,10:42:00,1269.00,1270.00,1268.75,1269.75,4192
2008/8/21,10:43:00,1269.75,1271.00,1269.25,1270.75,7248
2008/8/21,10:44:00,1270.75,1272.00,1270.75,1272.00,5780
2008/8/21,10:45:00,1271.75,1272.00,1271.50,1272.00,4291
2008/8/21,10:46:00,1272.00,1273.25,1271.75,1272.50,10103
2008/8/21,10:47:00,1272.50,1273.50,1272.50,1273.00,5935
2008/8/21,10:48:00,1272.75,1273.00,1271.75,1272.00,3157
2008/8/21,10:49:00,1272.00,1272.25,1271.75,1271.75,2586
2008/8/21,10:50:00,1271.75,1272.50,1271.25,1271.75,3975
2008/8/21,10:51:00,1272.00,1272.00,1271.50,1271.75,1195
2008/8/21,10:52:00,1271.75,1271.75,1271.25,1271.50,2314
2008/8/21,10:53:00,1271.25,1271.50,1270.50,1271.25,6666
2008/8/21,10:54:00,1271.25,1271.75,1270.75,1271.25,4077
2008/8/21,10:55:00,1271.00,1271.75,1270.75,1271.75,3890
2008/8/21,10:56:00,1271.75,1272.00,1271.25,1271.75,2447
2008/8/21,10:57:00,1271.75,1271.75,1270.75,1271.50,2891
2008/8/21,10:58:00,1271.50,1271.75,1271.00,1271.25,1340
2008/8/21,10:59:00,1271.25,1271.75,1270.50,1270.75,3579
2008/8/21,11:00:00,1270.75,1272.00,1270.50,1271.25,5362
2008/8/21,11:01:00,1271.25,1272.50,1271.25,1272.50,3359
2008/8/21,11:02:00,1272.25,1273.50,1272.25,1273.00,4225
2008/8/21,11:03:00,1273.00,1273.75,1272.25,1273.50,7905
2008/8/21,11:04:00,1273.75,1274.25,1273.00,1274.00,9415
2008/8/21,11:05:00,1274.00,1274.00,1272.75,1273.00,6355
2008/8/21,11:06:00,1273.25,1273.50,1272.75,1273.00,2031
2008/8/21,11:07:00,1273.00,1273.25,1272.25,1272.75,2299
2008/8/21,11:08:00,1272.75,1273.00,1272.50,1273.00,628
2008/8/21,11:09:00,1272.75,1273.50,1272.75,1273.00,3093
2008/8/21,11:10:00,1273.25,1273.25,1271.75,1272.25,3870
2008/8/21,11:11:00,1272.50,1272.50,1272.00,1272.00,2406
2008/8/21,11:12:00,1272.25,1273.00,1272.00,1272.50,1406
2008/8/21,11:13:00,1272.50,1272.50,1272.00,1272.25,1671
2008/8/21,11:14:00,1272.50,1273.25,1272.50,1272.75,2579
2008/8/21,11:15:00,1272.75,1272.75,1271.75,1272.25,2453
2008/8/21,11:16:00,1272.25,1272.75,1272.00,1272.25,920
2008/8/21,11:17:00,1272.00,1272.50,1271.75,1272.00,2373
2008/8/21,11:18:00,1272.00,1272.50,1272.00,1272.50,1280
2008/8/21,11:19:00,1272.75,1273.50,1272.50,1273.25,3011
2008/8/21,11:20:00,1273.50,1273.50,1273.00,1273.25,1427
2008/8/21,11:21:00,1273.25,1273.25,1272.00,1272.25,2970
2008/8/21,11:22:00,1272.00,1273.00,1272.00,1272.75,3618
2008/8/21,11:23:00,1272.75,1272.75,1272.00,1272.50,3301
2008/8/21,11:24:00,1272.25,1272.50,1271.75,1272.00,1249
2008/8/21,11:25:00,1271.75,1272.00,1271.00,1271.00,1660
2008/8/21,11:26:00,1271.00,1271.50,1270.75,1271.00,3802
2008/8/21,11:27:00,1270.75,1271.25,1270.50,1271.00,2296
2008/8/21,11:28:00,1270.75,1271.25,1270.25,1270.75,4368
2008/8/21,11:29:00,1270.75,1271.00,1270.50,1271.00,1834
2008/8/21,11:30:00,1271.00,1271.00,1270.25,1270.50,1480
2008/8/21,11:31:00,1270.50,1271.00,1270.25,1271.00,2011
2008/8/21,11:32:00,1270.75,1271.25,1270.75,1271.25,540
2008/8/21,11:33:00,1271.25,1271.25,1270.50,1271.25,979
2008/8/21,11:34:00,1271.00,1271.25,1270.50,1271.00,984
2008/8/21,11:35:00,1270.75,1271.25,1270.75,1271.00,276
2008/8/21,11:36:00,1271.00,1271.50,1271.00,1271.25,1004
2008/8/21,11:37:00,1271.25,1271.50,1271.00,1271.50,692
2008/8/21,11:38:00,1271.50,1271.50,1271.00,1271.50,914
2008/8/21,11:39:00,1271.50,1271.50,1270.75,1271.25,2578
2008/8/21,11:40:00,1271.25,1271.50,1270.75,1271.00,2428
2008/8/21,11:41:00,1271.00,1271.00,1269.75,1270.00,3360
2008/8/21,11:42:00,1270.25,1270.75,1270.00,1270.50,1733
2008/8/21,11:43:00,1270.50,1270.75,1270.25,1270.75,1013
2008/8/21,11:44:00,1270.75,1270.75,1270.00,1270.25,838
2008/8/21,11:45:00,1270.25,1270.75,1270.25,1270.50,749
2008/8/21,11:46:00,1270.25,1270.50,1270.00,1270.00,541
2008/8/21,11:47:00,1270.00,1270.50,1270.00,1270.25,972
2008/8/21,11:48:00,1270.50,1270.75,1270.25,1270.75,1623
2008/8/21,11:49:00,1270.75,1270.75,1270.50,1270.75,796
2008/8/21,11:50:00,1270.75,1271.25,1270.50,1271.25,945
2008/8/21,11:51:00,1271.25,1271.75,1270.75,1271.25,2785
2008/8/21,11:52:00,1271.25,1271.25,1271.00,1271.00,951
2008/8/21,11:53:00,1271.25,1271.50,1271.00,1271.25,327
2008/8/21,11:54:00,1271.25,1271.25,1271.00,1271.25,113
2008/8/21,11:55:00,1271.25,1271.25,1271.00,1271.25,333
2008/8/21,11:56:00,1271.25,1271.50,1271.25,1271.50,520
2008/8/21,11:57:00,1271.50,1271.75,1271.25,1271.75,1078
2008/8/21,11:58:00,1271.50,1271.75,1271.25,1271.50,217
2008/8/21,11:59:00,1271.50,1271.50,1271.25,1271.50,204
2008/8/21,12:00:00,1271.50,1271.75,1271.25,1271.50,456
2008/8/21,12:01:00,1271.25,1271.50,1271.25,1271.50,873
2008/8/21,12:02:00,1271.25,1272.25,1271.25,1271.75,3296
2008/8/21,12:03:00,1271.50,1272.00,1271.50,1272.00,528
2008/8/21,12:04:00,1272.00,1272.75,1272.00,1272.25,1176
2008/8/21,12:05:00,1272.50,1272.75,1272.25,1272.50,1046
2008/8/21,12:06:00,1272.50,1272.50,1272.00,1272.50,1108
2008/8/21,12:07:00,1272.25,1272.75,1271.75,1272.25,2390
2008/8/21,12:08:00,1272.25,1272.50,1272.00,1272.50,1591
2008/8/21,12:09:00,1272.50,1273.50,1272.25,1273.50,2409
2008/8/21,12:10:00,1273.50,1274.00,1273.00,1274.00,3311
2008/8/21,12:11:00,1273.75,1274.00,1272.75,1272.75,2530
2008/8/21,12:12:00,1272.75,1273.25,1272.75,1273.25,620
2008/8/21,12:13:00,1273.25,1273.75,1273.00,1273.75,809
2008/8/21,12:14:00,1273.75,1274.25,1273.25,1274.25,3230
2008/8/21,12:15:00,1274.25,1275.25,1273.75,1275.25,5010
2008/8/21,12:16:00,1275.25,1275.50,1274.50,1274.75,4183
2008/8/21,12:17:00,1274.75,1275.25,1274.25,1274.50,3900
2008/8/21,12:18:00,1274.50,1275.50,1274.25,1275.00,4306
2008/8/21,12:19:00,1275.00,1275.25,1274.25,1274.75,2318
2008/8/21,12:20:00,1274.75,1275.25,1274.50,1274.75,3295
2008/8/21,12:21:00,1275.00,1275.00,1274.50,1274.75,1645
2008/8/21,12:22:00,1274.50,1275.00,1274.50,1275.00,947
2008/8/21,12:23:00,1275.00,1275.75,1274.75,1275.25,8288
2008/8/21,12:24:00,1275.25,1275.50,1275.00,1275.50,1532
2008/8/21,12:25:00,1275.50,1275.50,1274.75,1274.75,854
2008/8/21,12:26:00,1275.00,1275.00,1274.50,1274.50,1212
2008/8/21,12:27:00,1274.50,1274.75,1274.50,1274.75,759
2008/8/21,12:28:00,1274.50,1274.75,1273.00,1273.00,5400
2008/8/21,12:29:00,1273.00,1273.50,1273.00,1273.00,3280
2008/8/21,12:30:00,1273.25,1273.75,1273.00,1273.50,2856
2008/8/21,12:31:00,1273.50,1273.75,1273.25,1273.25,538
2008/8/21,12:32:00,1273.25,1273.50,1272.75,1273.25,1570
2008/8/21,12:33:00,1273.25,1273.25,1273.00,1273.00,380
2008/8/21,12:34:00,1273.00,1273.50,1273.00,1273.25,856
2008/8/21,12:35:00,1273.50,1273.50,1273.00,1273.25,664
2008/8/21,12:36:00,1273.00,1273.50,1273.00,1273.50,1250
2008/8/21,12:37:00,1273.25,1274.25,1273.25,1274.25,1586
2008/8/21,12:38:00,1274.00,1274.75,1274.00,1274.75,3176
2008/8/21,12:39:00,1274.75,1276.00,1274.50,1275.75,5779
2008/8/21,12:40:00,1275.75,1275.75,1275.00,1275.50,2375
2008/8/21,12:41:00,1275.50,1275.75,1274.75,1275.25,1531
2008/8/21,12:42:00,1275.25,1275.25,1274.50,1275.00,2014
2008/8/21,12:43:00,1275.00,1275.00,1274.50,1274.75,1143
2008/8/21,12:44:00,1274.75,1274.75,1274.00,1274.25,1671
2008/8/21,12:45:00,1274.00,1274.25,1273.00,1273.50,3963
2008/8/21,12:46:00,1273.50,1273.75,1273.25,1273.50,905
2008/8/21,12:47:00,1273.75,1273.75,1273.00,1273.25,1310
2008/8/21,12:48:00,1273.25,1273.75,1273.00,1273.50,2230
2008/8/21,12:49:00,1273.75,1273.75,1273.25,1273.50,1110
2008/8/21,12:50:00,1273.50,1274.75,1273.50,1274.50,2426
2008/8/21,12:51:00,1274.50,1274.50,1273.50,1273.50,946
2008/8/21,12:52:00,1273.75,1274.50,1273.75,1273.75,1195
2008/8/21,12:53:00,1273.75,1274.25,1273.25,1273.50,1433
2008/8/21,12:54:00,1273.50,1273.75,1272.00,1273.00,6004
2008/8/21,12:55:00,1273.00,1273.25,1272.50,1272.75,1729
2008/8/21,12:56:00,1273.00,1273.25,1272.50,1272.75,952
2008/8/21,12:57:00,1272.50,1273.25,1272.50,1273.25,1066
2008/8/21,12:58:00,1273.25,1273.50,1273.00,1273.00,3252
2008/8/21,12:59:00,1273.25,1273.75,1273.00,1273.50,2188
2008/8/21,13:00:00,1273.50,1273.50,1273.00,1273.50,453
2008/8/21,13:01:00,1273.25,1273.75,1272.25,1273.75,1579
2008/8/21,13:02:00,1273.50,1273.75,1273.25,1273.50,755
2008/8/21,13:03:00,1273.25,1273.50,1273.00,1273.25,876
2008/8/21,13:04:00,1273.25,1273.75,1273.00,1273.25,1021
2008/8/21,13:05:00,1273.25,1274.75,1273.25,1274.50,3201
2008/8/21,13:06:00,1274.50,1274.50,1273.50,1274.00,1523
2008/8/21,13:07:00,1274.25,1274.25,1273.75,1274.00,600
2008/8/21,13:08:00,1274.00,1274.50,1274.00,1274.50,1328
2008/8/21,13:09:00,1274.25,1274.50,1274.00,1274.25,1584
2008/8/21,13:10:00,1274.00,1274.25,1273.25,1273.50,1291
2008/8/21,13:11:00,1273.50,1273.75,1273.25,1273.50,955
2008/8/21,13:12:00,1273.75,1276.00,1273.75,1275.50,8412
2008/8/21,13:13:00,1275.75,1275.75,1274.75,1275.00,3476
2008/8/21,13:14:00,1274.75,1276.25,1274.75,1276.00,4122
2008/8/21,13:15:00,1276.00,1276.50,1275.75,1276.25,8283
2008/8/21,13:16:00,1276.50,1276.50,1275.50,1275.75,2417
2008/8/21,13:17:00,1275.75,1276.25,1275.50,1276.00,1996
2008/8/21,13:18:00,1276.25,1276.75,1275.75,1275.75,2593
2008/8/21,13:19:00,1276.00,1276.00,1275.25,1275.25,2838
2008/8/21,13:20:00,1275.25,1275.50,1274.75,1275.00,3799
2008/8/21,13:21:00,1275.25,1275.25,1274.75,1275.25,1438
2008/8/21,13:22:00,1275.00,1275.50,1274.50,1275.25,3132
2008/8/21,13:23:00,1275.50,1275.50,1274.75,1275.25,1430
2008/8/21,13:24:00,1275.50,1275.50,1274.75,1275.00,1016
2008/8/21,13:25:00,1275.00,1275.50,1274.75,1275.25,1449
2008/8/21,13:26:00,1275.50,1275.75,1275.00,1275.25,1371
2008/8/21,13:27:00,1275.25,1275.75,1275.25,1275.75,1795
2008/8/21,13:28:00,1275.75,1276.75,1275.50,1276.50,3624
2008/8/21,13:29:00,1276.50,1276.75,1275.00,1275.75,3641
2008/8/21,13:30:00,1276.00,1276.00,1275.25,1275.50,1961
2008/8/21,13:31:00,1275.75,1276.50,1275.50,1276.00,1475
2008/8/21,13:32:00,1276.00,1276.00,1275.50,1276.00,979
2008/8/21,13:33:00,1276.25,1278.00,1276.00,1277.50,13790
2008/8/21,13:34:00,1277.25,1278.50,1277.25,1278.25,5433
2008/8/21,13:35:00,1278.25,1278.50,1277.75,1277.75,6379
2008/8/21,13:36:00,1277.75,1278.25,1277.75,1277.75,4022
2008/8/21,13:37:00,1277.75,1278.50,1277.50,1278.25,3277
2008/8/21,13:38:00,1278.25,1279.00,1278.25,1278.75,5590
2008/8/21,13:39:00,1278.75,1279.00,1278.50,1278.75,6209
2008/8/21,13:40:00,1278.50,1279.00,1278.25,1278.25,2291
2008/8/21,13:41:00,1278.25,1278.75,1278.00,1278.25,2992
2008/8/21,13:42:00,1278.25,1278.50,1278.25,1278.50,589
2008/8/21,13:43:00,1278.50,1278.50,1277.75,1278.25,2865
2008/8/21,13:44:00,1278.25,1278.75,1278.25,1278.50,1745
2008/8/21,13:45:00,1278.50,1279.50,1278.50,1279.50,9737
2008/8/21,13:46:00,1279.50,1279.75,1279.25,1279.50,3737
2008/8/21,13:47:00,1279.75,1280.75,1279.75,1280.25,13844
2008/8/21,13:48:00,1280.00,1280.25,1279.75,1280.00,3803
2008/8/21,13:49:00,1279.75,1280.25,1279.50,1280.00,3200
2008/8/21,13:50:00,1280.00,1280.25,1279.50,1280.00,2176
2008/8/21,13:51:00,1280.25,1280.25,1279.50,1280.00,1765
2008/8/21,13:52:00,1279.75,1280.75,1279.50,1280.50,3159
2008/8/21,13:53:00,1280.50,1281.00,1280.50,1280.75,2157
2008/8/21,13:54:00,1280.75,1280.75,1279.75,1280.00,2568
2008/8/21,13:55:00,1279.75,1280.25,1279.75,1279.75,2248
2008/8/21,13:56:00,1279.75,1280.00,1278.50,1278.75,6116
2008/8/21,13:57:00,1279.00,1279.50,1278.75,1279.25,3451
2008/8/21,13:58:00,1279.00,1279.25,1278.75,1279.00,1123
2008/8/21,13:59:00,1278.75,1279.25,1278.75,1279.00,1373
2008/8/21,14:00:00,1279.00,1279.25,1278.50,1279.00,1189
2008/8/21,14:01:00,1279.00,1279.75,1278.75,1279.25,4003
2008/8/21,14:02:00,1279.25,1280.25,1279.25,1280.00,2712
2008/8/21,14:03:00,1280.00,1280.25,1279.75,1280.00,1182
2008/8/21,14:04:00,1280.00,1280.00,1279.50,1279.75,1127
2008/8/21,14:05:00,1279.75,1280.25,1279.75,1279.75,1585
2008/8/21,14:06:00,1279.75,1280.00,1279.25,1279.25,2630
2008/8/21,14:07:00,1279.25,1279.50,1279.00,1279.50,1154
2008/8/21,14:08:00,1279.25,1279.50,1278.75,1278.75,1120
2008/8/21,14:09:00,1278.75,1279.00,1278.00,1278.50,4242
2008/8/21,14:10:00,1278.25,1279.00,1278.00,1278.50,2602
2008/8/21,14:11:00,1278.75,1278.75,1278.25,1278.75,1466
2008/8/21,14:12:00,1278.75,1278.75,1278.25,1278.75,1831
2008/8/21,14:13:00,1278.75,1280.25,1278.75,1280.00,2881
2008/8/21,14:14:00,1280.00,1281.50,1279.75,1281.25,8932
2008/8/21,14:15:00,1281.25,1281.75,1279.50,1279.75,7733
2008/8/21,14:16:00,1279.75,1280.25,1279.50,1280.00,2955
2008/8/21,14:17:00,1280.25,1280.25,1279.25,1279.50,3238
2008/8/21,14:18:00,1279.25,1280.50,1279.25,1280.25,2365
2008/8/21,14:19:00,1280.25,1280.50,1280.00,1280.25,1004
2008/8/21,14:20:00,1280.00,1280.50,1279.75,1279.75,1105
2008/8/21,14:21:00,1279.75,1280.00,1278.75,1279.25,3517
2008/8/21,14:22:00,1279.25,1279.50,1279.00,1279.25,2156
2008/8/21,14:23:00,1279.25,1279.50,1278.50,1278.50,1552
2008/8/21,14:24:00,1278.75,1279.50,1278.50,1279.50,3443
2008/8/21,14:25:00,1279.50,1280.50,1279.25,1280.00,3430
2008/8/21,14:26:00,1279.75,1280.25,1279.50,1279.75,3391
2008/8/21,14:27:00,1279.75,1280.00,1279.25,1279.25,2274
2008/8/21,14:28:00,1279.25,1279.50,1279.00,1279.25,1675
2008/8/21,14:29:00,1279.00,1279.25,1278.00,1278.75,3075
2008/8/21,14:30:00,1278.50,1279.25,1278.50,1279.00,2229
2008/8/21,14:31:00,1278.75,1279.00,1278.00,1278.00,3155
2008/8/21,14:32:00,1278.00,1278.25,1277.25,1278.25,5879
2008/8/21,14:33:00,1278.00,1278.50,1277.75,1278.00,1415
2008/8/21,14:34:00,1278.00,1278.75,1277.50,1278.50,5305
2008/8/21,14:35:00,1278.25,1279.25,1278.25,1279.25,2228
2008/8/21,14:36:00,1279.25,1279.25,1278.25,1278.50,1303
2008/8/21,14:37:00,1278.75,1278.75,1278.25,1278.25,1117
2008/8/21,14:38:00,1278.25,1279.75,1278.25,1279.25,2341
2008/8/21,14:39:00,1279.00,1279.25,1278.75,1279.00,430
2008/8/21,14:40:00,1278.75,1279.00,1277.75,1278.50,2855
2008/8/21,14:41:00,1278.50,1279.25,1278.50,1278.75,2479
2008/8/21,14:42:00,1279.00,1279.25,1278.50,1279.00,1382
2008/8/21,14:43:00,1279.00,1279.75,1278.75,1279.75,3327
2008/8/21,14:44:00,1279.50,1280.50,1279.50,1280.00,4796
2008/8/21,14:45:00,1280.00,1280.50,1279.75,1280.50,1554
2008/8/21,14:46:00,1280.50,1280.75,1279.00,1279.50,4162
2008/8/21,14:47:00,1279.50,1280.00,1279.25,1279.25,2319
2008/8/21,14:48:00,1279.50,1279.50,1278.25,1279.25,4296
2008/8/21,14:49:00,1279.00,1279.50,1278.50,1279.25,3617
2008/8/21,14:50:00,1279.25,1279.50,1278.75,1279.00,2751
2008/8/21,14:51:00,1279.25,1279.75,1279.00,1279.50,1108
2008/8/21,14:52:00,1279.25,1279.50,1278.50,1278.75,2087
2008/8/21,14:53:00,1278.75,1279.00,1278.25,1278.25,1380
2008/8/21,14:54:00,1278.25,1278.50,1277.75,1277.75,3268
2008/8/21,14:55:00,1277.75,1278.00,1277.50,1277.75,4278
2008/8/21,14:56:00,1278.00,1279.00,1278.00,1278.75,5860
2008/8/21,14:57:00,1278.50,1279.00,1277.75,1278.00,5454
2008/8/21,14:58:00,1278.00,1278.25,1277.50,1277.75,4034
2008/8/21,14:59:00,1277.75,1278.00,1277.50,1277.50,11513
2008/8/21,15:00:00,1277.50,1277.75,1276.50,1277.25,18644
2008/8/21,15:01:00,1277.00,1277.25,1275.75,1276.75,15834
2008/8/21,15:02:00,1276.50,1277.00,1276.50,1276.50,5029
2008/8/21,15:03:00,1276.50,1276.75,1276.25,1276.50,3069
2008/8/21,15:04:00,1276.50,1277.00,1276.25,1276.75,5561
2008/8/21,15:05:00,1277.00,1277.25,1276.75,1277.00,2109
2008/8/21,15:06:00,1277.00,1277.00,1276.50,1276.75,4180
2008/8/21,15:07:00,1276.50,1276.75,1276.25,1276.75,1468
2008/8/21,15:08:00,1276.75,1277.00,1276.50,1276.75,2013
2008/8/21,15:09:00,1277.00,1277.25,1276.75,1277.25,2178
2008/8/21,15:10:00,1277.00,1277.25,1276.50,1276.75,2277
2008/8/21,15:11:00,1276.50,1277.00,1276.50,1276.75,2393
2008/8/21,15:12:00,1277.00,1277.00,1276.75,1277.00,1192
2008/8/21,15:13:00,1277.00,1277.00,1275.50,1275.75,7483
2008/8/21,15:14:00,1275.75,1275.75,1275.25,1275.50,2820
2008/8/21,15:15:00,1275.25,1275.75,1275.00,1275.25,8497
2008/8/21,15:16:00,1275.25,1275.25,1275.25,1275.25,22
2008/8/21,15:23:00,1275.50,1275.50,1275.50,1275.50,1
2008/8/21,15:31:00,1275.25,1275.75,1275.25,1275.25,1025
2008/8/21,15:32:00,1275.25,1275.50,1275.25,1275.50,221
2008/8/21,15:33:00,1275.25,1275.25,1275.25,1275.25,152
2008/8/21,15:34:00,1275.25,1275.75,1275.25,1275.50,199
2008/8/21,15:35:00,1275.50,1275.75,1275.25,1275.50,298
2008/8/21,15:36:00,1275.50,1275.50,1275.25,1275.50,159
2008/8/21,15:37:00,1275.50,1275.50,1275.50,1275.50,63
2008/8/21,15:38:00,1275.50,1275.75,1275.50,1275.50,25
2008/8/21,15:39:00,1275.50,1275.50,1275.50,1275.50,3
2008/8/21,15:40:00,1275.50,1275.75,1275.50,1275.50,132
2008/8/21,15:41:00,1275.50,1275.75,1275.50,1275.75,89
2008/8/21,15:42:00,1275.50,1275.75,1275.50,1275.75,110
2008/8/21,15:43:00,1275.75,1275.75,1275.50,1275.50,35
2008/8/21,15:44:00,1275.50,1275.50,1275.50,1275.50,1
2008/8/21,15:45:00,1275.50,1275.50,1275.50,1275.50,64
2008/8/21,15:46:00,1275.50,1275.50,1275.50,1275.50,16
2008/8/21,15:47:00,1275.25,1275.50,1275.25,1275.50,11
2008/8/21,15:48:00,1275.50,1275.50,1275.25,1275.25,9
2008/8/21,15:49:00,1275.50,1275.75,1275.50,1275.75,17
2008/8/21,15:50:00,1275.75,1275.75,1275.75,1275.75,58
2008/8/21,15:51:00,1275.75,1275.75,1275.75,1275.75,5
2008/8/21,15:52:00,1275.75,1276.00,1275.75,1275.75,48
2008/8/21,15:53:00,1275.75,1275.75,1275.50,1275.50,11
2008/8/21,15:54:00,1275.50,1275.50,1275.25,1275.25,69
2008/8/21,15:55:00,1275.25,1275.25,1275.00,1275.25,181
2008/8/21,15:56:00,1275.25,1275.25,1275.00,1275.00,26
2008/8/21,15:57:00,1275.00,1275.75,1275.00,1275.75,374
2008/8/21,15:59:00,1275.75,1275.75,1275.50,1275.75,57
2008/8/21,16:00:00,1275.50,1275.50,1275.50,1275.50,2
2008/8/21,16:01:00,1275.75,1275.75,1275.75,1275.75,72
2008/8/21,16:03:00,1275.75,1275.75,1275.75,1275.75,30
2008/8/21,16:04:00,1275.75,1276.00,1275.75,1275.75,17
2008/8/21,16:05:00,1275.75,1275.75,1275.75,1275.75,5
2008/8/21,16:06:00,1275.50,1275.50,1275.50,1275.50,5
2008/8/21,16:08:00,1275.50,1275.50,1275.50,1275.50,2
2008/8/21,16:10:00,1275.75,1275.75,1275.75,1275.75,2
2008/8/21,16:12:00,1276.00,1276.00,1276.00,1276.00,4
2008/8/21,16:13:00,1275.75,1275.75,1275.75,1275.75,10
2008/8/21,16:14:00,1275.50,1275.50,1275.50,1275.50,2
2008/8/21,16:15:00,1275.50,1275.75,1275.50,1275.75,28
2008/8/21,16:16:00,1275.50,1275.50,1275.25,1275.25,194
2008/8/21,16:17:00,1275.25,1275.50,1275.25,1275.50,16
2008/8/21,16:18:00,1275.25,1275.25,1275.25,1275.25,89
2008/8/21,16:19:00,1275.25,1275.25,1275.25,1275.25,51
2008/8/21,16:22:00,1275.50,1275.50,1275.50,1275.50,2
2008/8/21,16:24:00,1275.25,1275.25,1275.25,1275.25,51
2008/8/21,16:25:00,1275.25,1275.25,1274.75,1274.75,446
2008/8/21,16:26:00,1275.00,1275.50,1275.00,1275.50,354
2008/8/21,16:27:00,1275.25,1275.25,1275.25,1275.25,4
2008/8/21,16:28:00,1275.00,1275.00,1275.00,1275.00,35
2008/8/21,16:30:00,1275.00,1275.00,1275.00,1275.00,18
2008/8/21,17:01:00,1275.00,1275.00,1274.75,1274.75,24
2008/8/21,17:02:00,1274.75,1275.00,1274.75,1275.00,10
2008/8/21,17:03:00,1274.75,1275.00,1274.75,1275.00,10
2008/8/21,17:04:00,1275.00,1275.00,1274.75,1274.75,5
2008/8/21,17:05:00,1274.75,1275.50,1274.75,1275.50,220
2008/8/21,17:06:00,1275.25,1275.25,1275.00,1275.00,24
2008/8/21,17:07:00,1275.00,1275.25,1274.75,1275.25,6
2008/8/21,17:08:00,1275.25,1275.50,1275.25,1275.25,6
2008/8/21,17:09:00,1275.25,1275.25,1275.25,1275.25,1
2008/8/21,17:10:00,1275.25,1275.25,1275.25,1275.25,1
2008/8/21,17:12:00,1275.25,1275.25,1275.25,1275.25,4
2008/8/21,17:13:00,1275.25,1275.50,1275.25,1275.50,21
2008/8/21,17:14:00,1275.25,1275.50,1275.00,1275.00,36
2008/8/21,17:15:00,1275.00,1275.25,1275.00,1275.25,18
2008/8/21,17:16:00,1275.25,1275.50,1275.25,1275.50,145
2008/8/21,17:17:00,1275.50,1276.25,1275.50,1276.25,123
2008/8/21,17:18:00,1276.00,1276.00,1276.00,1276.00,6
2008/8/21,17:19:00,1276.25,1276.25,1276.25,1276.25,67
2008/8/21,17:20:00,1276.25,1276.25,1276.25,1276.25,11
2008/8/21,17:21:00,1276.25,1276.25,1276.25,1276.25,3
2008/8/21,17:22:00,1276.00,1276.00,1276.00,1276.00,17
2008/8/21,17:23:00,1276.00,1276.00,1275.75,1275.75,37
2008/8/21,17:24:00,1276.00,1276.00,1276.00,1276.00,1
2008/8/21,17:25:00,1276.00,1276.00,1275.75,1275.75,26
2008/8/21,17:26:00,1275.75,1275.75,1275.50,1275.50,2
2008/8/21,17:29:00,1275.50,1275.50,1275.00,1275.25,71
2008/8/21,17:30:00,1275.50,1275.50,1275.50,1275.50,1
2008/8/21,17:31:00,1275.25,1275.25,1275.00,1275.00,120
2008/8/21,17:32:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,17:33:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/21,17:37:00,1275.25,1275.25,1275.25,1275.25,29
2008/8/21,17:38:00,1275.25,1275.50,1275.25,1275.50,6
2008/8/21,17:39:00,1275.50,1275.50,1275.50,1275.50,1
2008/8/21,17:40:00,1275.50,1275.50,1275.25,1275.25,4
2008/8/21,17:41:00,1275.50,1275.50,1275.50,1275.50,1
2008/8/21,17:42:00,1275.50,1275.50,1275.25,1275.25,16
2008/8/21,17:43:00,1275.25,1275.25,1275.25,1275.25,5
2008/8/21,17:44:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,17:47:00,1275.50,1275.50,1275.25,1275.25,11
2008/8/21,17:48:00,1275.00,1275.25,1274.75,1275.00,76
2008/8/21,17:49:00,1274.75,1275.00,1274.75,1275.00,12
2008/8/21,17:50:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,17:53:00,1275.00,1275.00,1275.00,1275.00,3
2008/8/21,17:54:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/21,17:59:00,1275.00,1275.00,1274.75,1274.75,83
2008/8/21,18:00:00,1274.75,1274.75,1274.75,1274.75,33
2008/8/21,18:04:00,1274.75,1275.00,1274.75,1275.00,30
2008/8/21,18:05:00,1275.00,1275.00,1275.00,1275.00,38
2008/8/21,18:07:00,1275.25,1275.50,1275.25,1275.25,68
2008/8/21,18:08:00,1275.25,1275.25,1275.25,1275.25,11
2008/8/21,18:09:00,1275.50,1275.50,1275.50,1275.50,3
2008/8/21,18:10:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:11:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:12:00,1275.25,1275.25,1275.00,1275.00,5
2008/8/21,18:13:00,1275.25,1275.25,1275.25,1275.25,3
2008/8/21,18:14:00,1275.25,1275.25,1275.25,1275.25,2
2008/8/21,18:15:00,1275.25,1275.25,1275.25,1275.25,1
2008/8/21,18:18:00,1275.25,1275.25,1275.00,1275.00,6
2008/8/21,18:19:00,1275.00,1275.00,1275.00,1275.00,11
2008/8/21,18:20:00,1275.00,1275.00,1275.00,1275.00,6
2008/8/21,18:23:00,1274.75,1274.75,1274.75,1274.75,2
2008/8/21,18:24:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:26:00,1274.75,1275.00,1274.75,1275.00,4
2008/8/21,18:27:00,1274.75,1274.75,1274.75,1274.75,1
2008/8/21,18:28:00,1275.00,1275.00,1275.00,1275.00,12
2008/8/21,18:29:00,1275.00,1275.00,1275.00,1275.00,3
2008/8/21,18:31:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/21,18:32:00,1275.00,1275.00,1275.00,1275.00,3
2008/8/21,18:33:00,1275.00,1275.00,1275.00,1275.00,5
2008/8/21,18:35:00,1275.00,1275.00,1275.00,1275.00,4
2008/8/21,18:36:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:37:00,1274.75,1274.75,1274.75,1274.75,5
2008/8/21,18:40:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:41:00,1275.00,1275.00,1275.00,1275.00,5
2008/8/21,18:42:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:43:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/21,18:44:00,1274.75,1274.75,1274.75,1274.75,64
2008/8/21,18:45:00,1274.50,1274.75,1274.50,1274.50,9
2008/8/21,18:46:00,1274.50,1274.75,1274.50,1274.75,159
2008/8/21,18:47:00,1274.50,1274.50,1274.50,1274.50,28
2008/8/21,18:48:00,1274.50,1274.50,1274.50,1274.50,1
2008/8/21,18:49:00,1274.50,1274.50,1274.50,1274.50,1
2008/8/21,18:50:00,1274.75,1274.75,1274.75,1274.75,11
2008/8/21,18:51:00,1274.75,1274.75,1274.75,1274.75,44
2008/8/21,18:52:00,1274.50,1274.50,1274.50,1274.50,5
2008/8/21,18:53:00,1274.75,1274.75,1274.50,1274.75,166
2008/8/21,18:54:00,1274.75,1274.75,1274.75,1274.75,19
2008/8/21,18:55:00,1274.50,1274.50,1274.50,1274.50,4
2008/8/21,18:56:00,1274.75,1274.75,1274.75,1274.75,24
2008/8/21,18:57:00,1275.00,1275.00,1275.00,1275.00,1
2008/8/21,18:58:00,1275.00,1275.00,1275.00,1275.00,46
2008/8/21,18:59:00,1275.00,1275.25,1275.00,1275.25,21
2008/8/21,19:00:00,1275.25,1275.25,1275.25,1275.25,2
2008/8/21,19:01:00,1275.00,1275.00,1274.50,1274.75,154
2008/8/21,19:02:00,1274.75,1275.00,1274.50,1274.50,54
2008/8/21,19:03:00,1274.75,1274.75,1274.75,1274.75,8
2008/8/21,19:04:00,1274.75,1274.75,1274.50,1274.50,202
2008/8/21,19:05:00,1274.50,1274.50,1274.50,1274.50,238
2008/8/21,19:06:00,1274.50,1274.50,1274.50,1274.50,163
2008/8/21,19:07:00,1274.50,1274.75,1274.50,1274.50,156
2008/8/21,19:08:00,1274.25,1274.25,1274.00,1274.00,190
2008/8/21,19:09:00,1274.00,1274.00,1273.50,1273.75,146
2008/8/21,19:10:00,1273.50,1273.75,1273.25,1273.75,145
2008/8/21,19:11:00,1273.75,1273.75,1273.50,1273.75,10
2008/8/21,19:12:00,1273.75,1273.75,1273.50,1273.75,47
2008/8/21,19:13:00,1273.75,1273.75,1273.75,1273.75,37
2008/8/21,19:14:00,1273.75,1273.75,1273.50,1273.50,72
2008/8/21,19:15:00,1273.75,1273.75,1273.25,1273.50,110
2008/8/21,19:16:00,1273.50,1273.50,1272.25,1272.50,534
2008/8/21,19:17:00,1272.50,1272.50,1272.50,1272.50,140
2008/8/21,19:18:00,1272.50,1272.50,1272.00,1272.00,154
2008/8/21,19:19:00,1272.25,1272.25,1272.00,1272.00,223
2008/8/21,19:20:00,1272.00,1272.00,1271.75,1272.00,160
2008/8/21,19:21:00,1272.00,1272.00,1271.75,1272.00,15
2008/8/21,19:22:00,1272.00,1272.75,1272.00,1272.50,138
2008/8/21,19:23:00,1272.50,1272.75,1272.25,1272.75,105
2008/8/21,19:24:00,1272.75,1272.75,1272.25,1272.25,26
2008/8/21,19:25:00,1272.25,1272.50,1272.00,1272.00,24
2008/8/21,19:26:00,1272.25,1272.25,1272.00,1272.00,13
2008/8/21,19:27:00,1272.00,1272.25,1272.00,1272.25,20
2008/8/21,19:28:00,1272.25,1272.25,1272.00,1272.25,6
2008/8/21,19:29:00,1272.25,1272.25,1272.25,1272.25,5
2008/8/21,19:30:00,1272.00,1272.25,1272.00,1272.25,11
2008/8/21,19:31:00,1272.25,1272.25,1271.75,1271.75,93
2008/8/21,19:32:00,1271.75,1271.75,1271.50,1271.75,205
2008/8/21,19:33:00,1271.75,1271.75,1271.50,1271.75,59
2008/8/21,19:34:00,1271.75,1272.00,1271.75,1272.00,89
2008/8/21,19:35:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/21,19:36:00,1271.75,1272.00,1271.75,1271.75,49
2008/8/21,19:37:00,1271.75,1271.75,1271.75,1271.75,3
2008/8/21,19:39:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/21,19:40:00,1272.00,1272.00,1271.75,1271.75,8
2008/8/21,19:41:00,1272.00,1272.00,1272.00,1272.00,55
2008/8/21,19:42:00,1272.25,1272.25,1272.00,1272.00,41
2008/8/21,19:43:00,1272.00,1272.25,1272.00,1272.25,8
2008/8/21,19:44:00,1272.25,1272.25,1272.25,1272.25,8
2008/8/21,19:45:00,1272.00,1272.25,1272.00,1272.25,26
2008/8/21,19:46:00,1272.00,1272.25,1272.00,1272.25,13
2008/8/21,19:48:00,1272.25,1272.25,1272.00,1272.25,105
2008/8/21,19:49:00,1272.50,1272.50,1272.50,1272.50,11
2008/8/21,19:50:00,1272.25,1272.50,1272.25,1272.50,2
2008/8/21,19:51:00,1272.50,1272.50,1272.50,1272.50,6
2008/8/21,19:52:00,1272.50,1272.50,1272.25,1272.50,62
2008/8/21,19:54:00,1272.50,1272.50,1272.50,1272.50,3
2008/8/21,19:55:00,1272.25,1272.75,1272.25,1272.75,24
2008/8/21,19:56:00,1272.75,1272.75,1272.50,1272.50,16
2008/8/21,19:57:00,1272.50,1272.50,1272.50,1272.50,92
2008/8/21,19:58:00,1272.50,1272.50,1272.50,1272.50,53
2008/8/21,19:59:00,1272.75,1272.75,1272.50,1272.50,61
2008/8/21,20:00:00,1272.50,1272.75,1272.50,1272.75,17
2008/8/21,20:01:00,1272.75,1272.75,1272.75,1272.75,1
2008/8/21,20:02:00,1272.75,1272.75,1272.00,1272.00,151
2008/8/21,20:03:00,1272.25,1272.25,1272.25,1272.25,52
2008/8/21,20:04:00,1272.50,1272.50,1272.25,1272.50,76
2008/8/21,20:05:00,1272.50,1272.50,1272.50,1272.50,2
2008/8/21,20:06:00,1272.75,1272.75,1272.25,1272.25,17
2008/8/21,20:07:00,1272.50,1272.50,1272.50,1272.50,1
2008/8/21,20:08:00,1272.50,1272.50,1272.50,1272.50,32
2008/8/21,20:09:00,1272.25,1272.50,1272.25,1272.50,4
2008/8/21,20:10:00,1272.50,1272.50,1272.25,1272.50,37
2008/8/21,20:11:00,1272.25,1272.75,1272.00,1272.75,75
2008/8/21,20:12:00,1272.75,1272.75,1272.75,1272.75,1
2008/8/21,20:13:00,1272.75,1273.00,1272.75,1273.00,29
2008/8/21,20:14:00,1272.75,1272.75,1272.75,1272.75,2
2008/8/21,20:15:00,1273.00,1273.50,1273.00,1273.50,130
2008/8/21,20:16:00,1273.25,1273.50,1273.25,1273.50,4
2008/8/21,20:17:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/21,20:18:00,1273.25,1273.25,1273.00,1273.00,89
2008/8/21,20:19:00,1273.00,1273.50,1273.00,1273.00,42
2008/8/21,20:20:00,1273.00,1273.25,1272.50,1272.75,86
2008/8/21,20:21:00,1272.75,1272.75,1272.75,1272.75,4
2008/8/21,20:22:00,1272.75,1273.00,1272.75,1273.00,16
2008/8/21,20:23:00,1273.25,1273.25,1273.25,1273.25,38
2008/8/21,20:24:00,1273.50,1273.50,1273.50,1273.50,33
2008/8/21,20:25:00,1273.50,1273.75,1273.50,1273.75,8
2008/8/21,20:26:00,1273.75,1273.75,1273.50,1273.75,145
2008/8/21,20:27:00,1273.75,1273.75,1273.50,1273.50,14
2008/8/21,20:28:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/21,20:29:00,1273.75,1273.75,1273.00,1273.00,50
2008/8/21,20:30:00,1273.50,1273.50,1273.50,1273.50,7
2008/8/21,20:31:00,1273.50,1273.75,1273.25,1273.25,23
2008/8/21,20:32:00,1273.25,1273.25,1273.25,1273.25,37
2008/8/21,20:33:00,1273.25,1273.50,1273.25,1273.25,16
2008/8/21,20:34:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,20:36:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,20:37:00,1273.25,1273.50,1273.25,1273.50,62
2008/8/21,20:38:00,1273.50,1273.50,1273.25,1273.25,33
2008/8/21,20:40:00,1273.25,1273.25,1273.25,1273.25,11
2008/8/21,20:41:00,1273.25,1273.25,1273.25,1273.25,31
2008/8/21,20:43:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,20:44:00,1273.25,1273.25,1273.25,1273.25,55
2008/8/21,20:45:00,1273.25,1273.25,1273.25,1273.25,10
2008/8/21,20:46:00,1273.25,1273.25,1273.00,1273.00,55
2008/8/21,20:47:00,1273.00,1273.00,1273.00,1273.00,16
2008/8/21,20:48:00,1273.00,1273.00,1273.00,1273.00,10
2008/8/21,20:49:00,1273.25,1273.25,1273.00,1273.00,23
2008/8/21,20:50:00,1273.50,1273.50,1273.50,1273.50,20
2008/8/21,20:51:00,1273.50,1273.50,1273.50,1273.50,11
2008/8/21,20:52:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/21,20:54:00,1273.75,1273.75,1273.75,1273.75,63
2008/8/21,20:55:00,1273.75,1274.00,1273.75,1274.00,9
2008/8/21,20:57:00,1273.75,1273.75,1273.75,1273.75,8
2008/8/21,20:58:00,1273.75,1273.75,1273.50,1273.50,44
2008/8/21,20:59:00,1273.50,1273.75,1273.50,1273.50,7
2008/8/21,21:01:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/21,21:02:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/21,21:03:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/21,21:04:00,1273.50,1273.50,1273.00,1273.25,78
2008/8/21,21:05:00,1273.25,1273.25,1273.25,1273.25,12
2008/8/21,21:06:00,1273.00,1273.00,1273.00,1273.00,1
2008/8/21,21:07:00,1273.25,1273.25,1273.25,1273.25,4
2008/8/21,21:08:00,1273.25,1273.50,1273.25,1273.50,8
2008/8/21,21:09:00,1273.25,1273.25,1273.00,1273.00,5
2008/8/21,21:13:00,1273.00,1273.00,1273.00,1273.00,9
2008/8/21,21:14:00,1273.00,1273.00,1273.00,1273.00,7
2008/8/21,21:15:00,1273.00,1273.00,1273.00,1273.00,12
2008/8/21,21:16:00,1273.25,1273.50,1273.25,1273.50,54
2008/8/21,21:17:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/21,21:18:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,21:19:00,1273.50,1273.75,1273.25,1273.25,11
2008/8/21,21:20:00,1273.75,1273.75,1273.50,1273.50,3
2008/8/21,21:22:00,1273.75,1273.75,1273.50,1273.75,43
2008/8/21,21:23:00,1273.75,1273.75,1273.75,1273.75,21
2008/8/21,21:24:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/21,21:25:00,1273.50,1274.00,1273.25,1274.00,165
2008/8/21,21:26:00,1273.75,1273.75,1273.75,1273.75,33
2008/8/21,21:27:00,1273.75,1274.00,1273.75,1274.00,194
2008/8/21,21:28:00,1274.00,1274.00,1274.00,1274.00,2
2008/8/21,21:29:00,1274.00,1274.25,1274.00,1274.25,14
2008/8/21,21:30:00,1274.25,1274.25,1274.25,1274.25,13
2008/8/21,21:31:00,1274.25,1274.25,1274.00,1274.25,15
2008/8/21,21:32:00,1274.25,1274.25,1273.75,1273.75,46
2008/8/21,21:33:00,1273.75,1273.75,1273.00,1273.00,123
2008/8/21,21:34:00,1273.00,1273.00,1273.00,1273.00,19
2008/8/21,21:36:00,1273.00,1273.00,1273.00,1273.00,13
2008/8/21,21:37:00,1273.00,1273.00,1272.75,1272.75,22
2008/8/21,21:38:00,1273.00,1273.00,1273.00,1273.00,4
2008/8/21,21:40:00,1273.00,1273.00,1273.00,1273.00,2
2008/8/21,21:41:00,1273.00,1273.00,1273.00,1273.00,1
2008/8/21,21:42:00,1273.00,1273.00,1273.00,1273.00,6
2008/8/21,21:43:00,1273.00,1273.25,1273.00,1273.25,68
2008/8/21,21:44:00,1273.00,1273.25,1273.00,1273.25,7
2008/8/21,21:45:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,21:46:00,1273.25,1273.25,1273.25,1273.25,29
2008/8/21,21:47:00,1273.25,1273.25,1273.25,1273.25,17
2008/8/21,21:48:00,1273.25,1273.25,1272.75,1273.00,23
2008/8/21,21:49:00,1273.00,1273.25,1273.00,1273.25,3
2008/8/21,21:51:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,21:52:00,1273.25,1273.25,1273.25,1273.25,52
2008/8/21,21:53:00,1273.25,1273.25,1273.00,1273.00,2
2008/8/21,21:54:00,1273.25,1273.25,1273.25,1273.25,3
2008/8/21,21:55:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,21:57:00,1273.25,1273.50,1273.25,1273.50,29
2008/8/21,21:58:00,1273.25,1273.25,1273.25,1273.25,2
2008/8/21,22:00:00,1273.25,1273.25,1273.25,1273.25,5
2008/8/21,22:01:00,1273.25,1273.25,1273.25,1273.25,11
2008/8/21,22:02:00,1273.50,1273.50,1273.50,1273.50,11
2008/8/21,22:03:00,1273.25,1273.25,1273.25,1273.25,2
2008/8/21,22:04:00,1273.00,1273.00,1273.00,1273.00,11
2008/8/21,22:05:00,1273.00,1273.00,1273.00,1273.00,13
2008/8/21,22:06:00,1273.25,1273.25,1273.25,1273.25,9
2008/8/21,22:07:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,22:08:00,1273.50,1273.50,1273.50,1273.50,19
2008/8/21,22:09:00,1273.50,1273.50,1273.50,1273.50,26
2008/8/21,22:10:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/21,22:12:00,1273.75,1273.75,1273.25,1273.25,30
2008/8/21,22:13:00,1273.50,1273.50,1273.50,1273.50,14
2008/8/21,22:14:00,1273.50,1273.50,1273.00,1273.00,3
2008/8/21,22:15:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,22:16:00,1273.50,1273.50,1273.50,1273.50,9
2008/8/21,22:18:00,1273.50,1273.75,1273.50,1273.75,10
2008/8/21,22:19:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/21,22:20:00,1273.50,1273.50,1273.25,1273.25,52
2008/8/21,22:21:00,1273.25,1273.25,1273.25,1273.25,2
2008/8/21,22:24:00,1273.25,1273.25,1273.25,1273.25,3
2008/8/21,22:25:00,1273.25,1273.25,1273.25,1273.25,3
2008/8/21,22:26:00,1273.25,1273.25,1273.00,1273.25,12
2008/8/21,22:27:00,1273.00,1273.25,1273.00,1273.00,7
2008/8/21,22:28:00,1273.00,1273.25,1273.00,1273.00,7
2008/8/21,22:29:00,1273.00,1273.25,1273.00,1273.25,34
2008/8/21,22:30:00,1273.25,1273.25,1273.00,1273.00,6
2008/8/21,22:33:00,1273.25,1273.25,1273.25,1273.25,12
2008/8/21,22:36:00,1273.50,1273.50,1273.50,1273.50,5
2008/8/21,22:37:00,1273.25,1273.50,1273.25,1273.50,41
2008/8/21,22:38:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/21,22:39:00,1273.25,1273.25,1273.25,1273.25,7
2008/8/21,22:40:00,1273.25,1273.50,1273.25,1273.50,12
2008/8/21,22:42:00,1273.50,1273.50,1273.50,1273.50,13
2008/8/21,22:43:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/21,22:44:00,1274.00,1274.25,1274.00,1274.00,42
2008/8/21,22:45:00,1274.00,1274.25,1274.00,1274.25,54
2008/8/21,22:46:00,1274.25,1274.50,1274.25,1274.50,25
2008/8/21,22:47:00,1274.50,1274.50,1274.25,1274.25,23
2008/8/21,22:48:00,1274.50,1275.00,1274.50,1274.50,614
2008/8/21,22:49:00,1274.50,1274.50,1274.50,1274.50,9
2008/8/21,22:50:00,1274.50,1275.25,1274.50,1274.75,142
2008/8/21,22:51:00,1274.75,1274.75,1274.50,1274.75,23
2008/8/21,22:52:00,1275.00,1275.00,1274.75,1274.75,3
2008/8/21,22:53:00,1274.75,1274.75,1274.75,1274.75,11
2008/8/21,22:54:00,1274.75,1274.75,1274.75,1274.75,1
2008/8/21,22:55:00,1275.00,1275.00,1274.75,1274.75,22
2008/8/21,22:56:00,1275.00,1275.00,1275.00,1275.00,2
2008/8/21,22:57:00,1275.00,1275.50,1275.00,1275.00,322
2008/8/21,22:58:00,1275.00,1275.50,1275.00,1275.50,76
2008/8/21,22:59:00,1275.25,1275.25,1275.00,1275.00,31
2008/8/21,23:00:00,1275.00,1275.25,1274.75,1274.75,9
2008/8/21,23:02:00,1274.75,1274.75,1274.25,1274.50,204
2008/8/21,23:03:00,1274.50,1275.00,1274.50,1275.00,7
2008/8/21,23:04:00,1274.50,1274.50,1274.25,1274.25,34
2008/8/21,23:05:00,1274.50,1274.50,1274.50,1274.50,1
2008/8/21,23:06:00,1274.50,1274.50,1274.50,1274.50,4
2008/8/21,23:07:00,1274.25,1274.25,1274.00,1274.00,5
2008/8/21,23:08:00,1274.00,1274.00,1274.00,1274.00,10
2008/8/21,23:09:00,1274.25,1274.25,1274.00,1274.00,10
2008/8/21,23:10:00,1274.25,1274.25,1274.00,1274.00,11
2008/8/21,23:12:00,1274.25,1274.25,1274.25,1274.25,2
2008/8/21,23:15:00,1274.25,1274.25,1274.25,1274.25,1
2008/8/21,23:16:00,1274.00,1274.00,1274.00,1274.00,19
2008/8/21,23:17:00,1273.75,1273.75,1273.75,1273.75,40
2008/8/21,23:18:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/21,23:19:00,1273.75,1274.00,1273.50,1273.50,14
2008/8/21,23:20:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/21,23:21:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/21,23:22:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/21,23:23:00,1274.00,1274.00,1274.00,1274.00,2
2008/8/21,23:24:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/21,23:25:00,1274.00,1274.00,1274.00,1274.00,31
2008/8/21,23:26:00,1274.25,1274.25,1274.00,1274.00,16
2008/8/21,23:27:00,1273.75,1274.00,1273.75,1274.00,8
2008/8/21,23:28:00,1274.00,1274.00,1273.75,1273.75,12
2008/8/21,23:29:00,1274.00,1274.00,1274.00,1274.00,2
2008/8/21,23:30:00,1274.00,1274.00,1274.00,1274.00,20
2008/8/21,23:31:00,1274.00,1274.00,1273.75,1273.75,22
2008/8/21,23:32:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/21,23:34:00,1273.50,1273.75,1273.50,1273.75,6
2008/8/21,23:35:00,1273.75,1273.75,1273.50,1273.75,12
2008/8/21,23:36:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/21,23:37:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/21,23:38:00,1273.50,1273.75,1273.50,1273.75,7
2008/8/21,23:39:00,1273.75,1273.75,1273.50,1273.50,23
2008/8/21,23:40:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/21,23:43:00,1273.50,1273.50,1273.25,1273.25,47
2008/8/21,23:44:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/21,23:45:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/21,23:46:00,1273.50,1273.50,1273.50,1273.50,13
2008/8/21,23:47:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/21,23:49:00,1273.50,1273.50,1273.50,1273.50,4
2008/8/21,23:50:00,1273.25,1273.50,1273.25,1273.50,2
2008/8/21,23:53:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/21,23:54:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/21,23:55:00,1273.75,1273.75,1273.75,1273.75,53
2008/8/21,23:56:00,1273.75,1273.75,1273.75,1273.75,12
2008/8/21,23:57:00,1273.50,1273.50,1273.25,1273.50,17
2008/8/22,00:02:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/22,00:03:00,1273.75,1273.75,1273.75,1273.75,66
2008/8/22,00:04:00,1273.75,1273.75,1273.75,1273.75,27
2008/8/22,00:05:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/22,00:08:00,1274.00,1274.00,1274.00,1274.00,13
2008/8/22,00:09:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/22,00:10:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/22,00:12:00,1274.00,1274.00,1274.00,1274.00,1
2008/8/22,00:15:00,1274.00,1274.00,1273.75,1273.75,12
2008/8/22,00:16:00,1273.75,1273.75,1273.75,1273.75,11
2008/8/22,00:17:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/22,00:18:00,1274.00,1274.00,1273.75,1273.75,21
2008/8/22,00:20:00,1273.75,1273.75,1273.50,1273.50,34
2008/8/22,00:21:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/22,00:22:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/22,00:25:00,1273.75,1273.75,1273.75,1273.75,2
2008/8/22,00:26:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/22,00:31:00,1273.75,1273.75,1273.50,1273.75,28
2008/8/22,00:32:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/22,00:34:00,1273.75,1273.75,1273.75,1273.75,99
2008/8/22,00:35:00,1273.75,1273.75,1273.75,1273.75,8
2008/8/22,00:36:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/22,00:37:00,1273.50,1273.50,1273.50,1273.50,15
2008/8/22,00:38:00,1273.75,1274.00,1273.75,1274.00,15
2008/8/22,00:39:00,1274.00,1274.00,1274.00,1274.00,28
2008/8/22,00:40:00,1274.00,1274.00,1274.00,1274.00,31
2008/8/22,00:42:00,1274.25,1274.25,1274.25,1274.25,14
2008/8/22,00:43:00,1274.25,1274.25,1274.25,1274.25,20
2008/8/22,00:45:00,1274.00,1274.00,1274.00,1274.00,26
2008/8/22,00:46:00,1274.00,1274.00,1274.00,1274.00,20
2008/8/22,00:47:00,1274.00,1274.00,1273.50,1273.50,4
2008/8/22,00:48:00,1274.00,1274.00,1274.00,1274.00,1
2008/8/22,00:49:00,1273.75,1273.75,1273.25,1273.25,115
2008/8/22,00:50:00,1273.50,1273.75,1273.50,1273.75,201
2008/8/22,00:56:00,1273.75,1273.75,1273.50,1273.50,44
2008/8/22,00:57:00,1273.50,1273.50,1273.50,1273.50,58
2008/8/22,00:58:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/22,01:00:00,1273.50,1273.50,1273.50,1273.50,73
2008/8/22,01:01:00,1273.75,1273.75,1273.50,1273.75,108
2008/8/22,01:02:00,1274.00,1274.00,1273.75,1274.00,4
2008/8/22,01:03:00,1274.00,1274.00,1274.00,1274.00,43
2008/8/22,01:04:00,1274.00,1274.00,1274.00,1274.00,43
2008/8/22,01:05:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/22,01:06:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/22,01:07:00,1273.75,1274.00,1273.75,1274.00,5
2008/8/22,01:08:00,1273.75,1274.00,1273.75,1274.00,12
2008/8/22,01:09:00,1274.00,1274.00,1273.75,1273.75,34
2008/8/22,01:10:00,1274.00,1274.00,1273.75,1274.00,47
2008/8/22,01:11:00,1274.00,1274.00,1273.75,1274.00,111
2008/8/22,01:12:00,1274.00,1274.00,1274.00,1274.00,170
2008/8/22,01:14:00,1274.00,1274.00,1274.00,1274.00,8
2008/8/22,01:15:00,1274.00,1274.00,1274.00,1274.00,4
2008/8/22,01:16:00,1274.25,1274.25,1274.00,1274.00,76
2008/8/22,01:18:00,1274.00,1274.00,1274.00,1274.00,25
2008/8/22,01:19:00,1274.00,1274.00,1274.00,1274.00,10
2008/8/22,01:20:00,1274.00,1274.25,1274.00,1274.25,11
2008/8/22,01:21:00,1274.50,1274.50,1274.25,1274.25,4
2008/8/22,01:22:00,1274.00,1274.00,1273.50,1273.50,89
2008/8/22,01:23:00,1273.75,1274.00,1273.50,1273.75,35
2008/8/22,01:24:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/22,01:25:00,1273.75,1273.75,1273.75,1273.75,1
2008/8/22,01:26:00,1273.75,1273.75,1273.50,1273.75,3
2008/8/22,01:27:00,1273.75,1273.75,1273.50,1273.50,34
2008/8/22,01:28:00,1273.75,1273.75,1273.50,1273.75,22
2008/8/22,01:29:00,1273.50,1274.25,1273.50,1273.75,80
2008/8/22,01:30:00,1273.75,1273.75,1273.50,1273.75,13
2008/8/22,01:31:00,1274.00,1274.00,1273.75,1273.75,9
2008/8/22,01:32:00,1274.00,1274.25,1274.00,1274.25,32
2008/8/22,01:33:00,1274.00,1274.00,1274.00,1274.00,1
2008/8/22,01:34:00,1274.00,1274.00,1274.00,1274.00,10
2008/8/22,01:36:00,1273.75,1273.75,1273.75,1273.75,51
2008/8/22,01:37:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/22,01:38:00,1273.50,1273.50,1273.50,1273.50,21
2008/8/22,01:39:00,1273.75,1274.00,1273.50,1273.50,71
2008/8/22,01:41:00,1273.75,1273.75,1273.50,1273.75,21
2008/8/22,01:42:00,1273.75,1274.00,1273.75,1274.00,66
2008/8/22,01:43:00,1274.00,1274.00,1274.00,1274.00,5
2008/8/22,01:45:00,1274.00,1274.00,1273.75,1273.75,176
2008/8/22,01:46:00,1274.00,1274.00,1273.75,1273.75,30
2008/8/22,01:47:00,1274.00,1274.00,1273.75,1273.75,9
2008/8/22,01:48:00,1274.00,1274.00,1273.75,1273.75,2
2008/8/22,01:49:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/22,01:50:00,1274.00,1274.00,1273.75,1274.00,50
2008/8/22,01:51:00,1274.00,1274.00,1274.00,1274.00,13
2008/8/22,01:52:00,1274.00,1274.00,1274.00,1274.00,40
2008/8/22,01:53:00,1274.25,1274.25,1274.00,1274.25,43
2008/8/22,01:54:00,1274.50,1274.50,1274.00,1274.50,86
2008/8/22,01:55:00,1274.25,1274.25,1274.00,1274.25,241
2008/8/22,01:57:00,1274.25,1274.75,1274.25,1274.75,311
2008/8/22,01:58:00,1274.75,1274.75,1274.50,1274.75,189
2008/8/22,01:59:00,1274.50,1274.75,1274.50,1274.75,115
2008/8/22,02:00:00,1274.75,1274.75,1274.75,1274.75,60
2008/8/22,02:01:00,1275.00,1275.00,1273.75,1273.75,451
2008/8/22,02:02:00,1273.75,1274.00,1273.50,1274.00,77
2008/8/22,02:03:00,1273.75,1274.00,1273.50,1273.50,277
2008/8/22,02:04:00,1273.50,1273.75,1273.25,1273.50,290
2008/8/22,02:05:00,1273.50,1273.50,1273.00,1273.25,214
2008/8/22,02:06:00,1273.25,1273.25,1272.75,1272.75,180
2008/8/22,02:07:00,1272.75,1273.25,1272.75,1273.00,260
2008/8/22,02:08:00,1273.00,1273.50,1273.00,1273.50,176
2008/8/22,02:09:00,1273.50,1273.50,1273.25,1273.25,59
2008/8/22,02:10:00,1273.25,1273.25,1272.50,1272.75,300
2008/8/22,02:11:00,1273.00,1273.00,1272.00,1272.25,1014
2008/8/22,02:12:00,1272.25,1272.75,1272.25,1272.50,203
2008/8/22,02:13:00,1272.50,1272.50,1272.25,1272.50,74
2008/8/22,02:14:00,1272.75,1272.75,1272.50,1272.75,12
2008/8/22,02:15:00,1272.75,1272.75,1272.00,1272.00,674
2008/8/22,02:16:00,1272.25,1272.25,1272.00,1272.25,787
2008/8/22,02:17:00,1272.00,1272.75,1272.00,1272.75,150
2008/8/22,02:18:00,1272.75,1273.25,1272.75,1273.25,263
2008/8/22,02:19:00,1273.25,1273.75,1273.25,1273.50,238
2008/8/22,02:20:00,1273.50,1273.50,1273.25,1273.25,39
2008/8/22,02:21:00,1273.25,1273.25,1273.25,1273.25,5
2008/8/22,02:22:00,1273.25,1273.75,1273.00,1273.75,203
2008/8/22,02:23:00,1273.50,1274.25,1273.50,1274.00,215
2008/8/22,02:24:00,1274.00,1274.00,1273.75,1274.00,354
2008/8/22,02:25:00,1274.25,1274.75,1274.25,1274.75,277
2008/8/22,02:26:00,1274.75,1274.75,1274.00,1274.25,214
2008/8/22,02:27:00,1274.00,1274.25,1274.00,1274.00,102
2008/8/22,02:28:00,1274.00,1274.00,1273.75,1274.00,70
2008/8/22,02:29:00,1274.00,1274.00,1273.75,1273.75,157
2008/8/22,02:30:00,1273.75,1274.00,1273.50,1273.75,143
2008/8/22,02:31:00,1274.00,1274.00,1273.75,1273.75,157
2008/8/22,02:32:00,1274.00,1274.00,1273.75,1273.75,198
2008/8/22,02:33:00,1273.75,1274.00,1273.75,1273.75,102
2008/8/22,02:34:00,1274.00,1274.00,1274.00,1274.00,4
2008/8/22,02:35:00,1274.00,1274.75,1274.00,1274.75,426
2008/8/22,02:36:00,1274.75,1275.00,1274.00,1274.00,657
2008/8/22,02:37:00,1274.25,1274.25,1274.00,1274.00,130
2008/8/22,02:38:00,1274.00,1274.00,1273.75,1273.75,67
2008/8/22,02:39:00,1273.75,1273.75,1273.50,1273.75,96
2008/8/22,02:40:00,1273.75,1274.00,1273.75,1274.00,41
2008/8/22,02:41:00,1273.75,1274.25,1273.50,1273.75,72
2008/8/22,02:42:00,1274.00,1274.00,1273.75,1273.75,28
2008/8/22,02:43:00,1273.75,1273.75,1273.75,1273.75,6
2008/8/22,02:44:00,1273.75,1273.75,1273.25,1273.50,64
2008/8/22,02:45:00,1273.75,1274.25,1273.50,1274.25,439
2008/8/22,02:46:00,1274.25,1274.50,1274.25,1274.50,72
2008/8/22,02:47:00,1274.75,1274.75,1274.25,1274.25,26
2008/8/22,02:48:00,1274.50,1274.50,1274.00,1274.25,176
2008/8/22,02:49:00,1274.50,1274.75,1274.50,1274.50,88
2008/8/22,02:50:00,1274.50,1274.75,1274.50,1274.50,8
2008/8/22,02:51:00,1274.50,1274.50,1274.00,1274.00,75
2008/8/22,02:52:00,1274.25,1274.50,1274.00,1274.50,67
2008/8/22,02:53:00,1274.50,1274.50,1274.25,1274.50,51
2008/8/22,02:54:00,1274.50,1274.75,1274.50,1274.75,59
2008/8/22,02:55:00,1274.75,1274.75,1274.75,1274.75,29
2008/8/22,02:56:00,1275.00,1275.00,1274.75,1274.75,25
2008/8/22,02:57:00,1275.00,1275.00,1274.25,1274.75,98
2008/8/22,02:58:00,1274.75,1274.75,1274.75,1274.75,23
2008/8/22,02:59:00,1274.75,1274.75,1274.50,1274.50,37
2008/8/22,03:00:00,1274.75,1274.75,1274.75,1274.75,11
2008/8/22,03:01:00,1274.75,1275.50,1274.75,1275.50,565
2008/8/22,03:02:00,1275.50,1275.75,1275.25,1275.50,225
2008/8/22,03:03:00,1275.50,1275.50,1274.75,1274.75,100
2008/8/22,03:04:00,1275.00,1275.25,1274.75,1274.75,119
2008/8/22,03:05:00,1275.00,1275.00,1274.50,1274.50,58
2008/8/22,03:06:00,1274.50,1274.50,1274.00,1274.50,218
2008/8/22,03:07:00,1274.25,1274.25,1274.25,1274.25,21
2008/8/22,03:08:00,1274.50,1275.25,1274.00,1275.25,318
2008/8/22,03:09:00,1275.25,1275.25,1275.00,1275.25,173
2008/8/22,03:10:00,1275.25,1275.25,1275.00,1275.00,26
2008/8/22,03:11:00,1275.25,1275.25,1274.50,1274.75,52
2008/8/22,03:12:00,1275.00,1275.75,1274.75,1275.75,439
2008/8/22,03:13:00,1276.00,1276.25,1275.75,1276.00,163
2008/8/22,03:14:00,1276.25,1276.75,1276.00,1276.50,434
2008/8/22,03:15:00,1276.50,1276.50,1276.00,1276.25,90
2008/8/22,03:16:00,1276.25,1276.25,1276.00,1276.00,11
2008/8/22,03:17:00,1276.25,1276.50,1276.00,1276.25,244
2008/8/22,03:18:00,1276.50,1277.50,1276.50,1277.00,686
2008/8/22,03:19:00,1277.00,1277.00,1276.50,1276.75,78
2008/8/22,03:20:00,1276.75,1277.00,1276.50,1277.00,194
2008/8/22,03:21:00,1277.00,1277.25,1277.00,1277.00,455
2008/8/22,03:22:00,1277.00,1277.25,1276.75,1277.00,333
2008/8/22,03:23:00,1276.75,1277.00,1276.75,1276.75,295
2008/8/22,03:24:00,1276.75,1277.00,1276.75,1277.00,273
2008/8/22,03:25:00,1277.00,1277.00,1276.75,1276.75,72
2008/8/22,03:26:00,1277.00,1277.00,1276.75,1277.00,174
2008/8/22,03:27:00,1277.00,1277.25,1277.00,1277.00,150
2008/8/22,03:28:00,1277.00,1277.00,1277.00,1277.00,21
2008/8/22,03:29:00,1277.25,1277.25,1277.25,1277.25,152
2008/8/22,03:30:00,1277.25,1277.50,1277.25,1277.25,44
2008/8/22,03:31:00,1277.50,1277.50,1277.00,1277.00,468
2008/8/22,03:32:00,1277.00,1277.00,1276.50,1276.50,647
2008/8/22,03:33:00,1276.50,1277.00,1276.50,1276.50,597
2008/8/22,03:34:00,1276.50,1276.75,1276.25,1276.50,126
2008/8/22,03:35:00,1276.50,1277.25,1276.50,1277.00,69
2008/8/22,03:36:00,1277.25,1277.25,1277.25,1277.25,83
2008/8/22,03:37:00,1277.50,1277.50,1276.50,1276.75,184
2008/8/22,03:38:00,1276.50,1276.50,1276.00,1276.00,685
2008/8/22,03:39:00,1276.00,1276.00,1276.00,1276.00,35
2008/8/22,03:40:00,1276.00,1276.25,1276.00,1276.00,61
2008/8/22,03:41:00,1276.25,1276.75,1276.00,1276.50,199
2008/8/22,03:42:00,1276.50,1276.75,1276.50,1276.75,104
2008/8/22,03:43:00,1276.75,1276.75,1276.00,1276.25,182
2008/8/22,03:44:00,1276.25,1276.50,1276.25,1276.25,47
2008/8/22,03:45:00,1276.50,1276.50,1276.25,1276.25,22
2008/8/22,03:46:00,1276.25,1276.50,1276.25,1276.25,34
2008/8/22,03:47:00,1276.25,1276.25,1276.25,1276.25,5
2008/8/22,03:48:00,1276.25,1276.50,1276.25,1276.50,22
2008/8/22,03:49:00,1276.50,1276.50,1276.25,1276.25,21
2008/8/22,03:50:00,1276.50,1276.75,1276.50,1276.75,134
2008/8/22,03:51:00,1276.50,1277.00,1276.50,1277.00,166
2008/8/22,03:52:00,1277.25,1277.25,1277.00,1277.00,144
2008/8/22,03:53:00,1277.25,1277.25,1276.50,1276.50,114
2008/8/22,03:54:00,1276.50,1276.50,1276.50,1276.50,58
2008/8/22,03:55:00,1276.75,1276.75,1276.50,1276.50,5
2008/8/22,03:56:00,1276.75,1276.75,1276.75,1276.75,22
2008/8/22,03:57:00,1276.75,1276.75,1276.75,1276.75,4
2008/8/22,03:58:00,1277.00,1277.00,1277.00,1277.00,76
2008/8/22,03:59:00,1277.00,1277.25,1276.50,1276.50,95
2008/8/22,04:00:00,1276.75,1277.00,1276.75,1277.00,246
2008/8/22,04:01:00,1276.75,1277.00,1276.75,1276.75,13
2008/8/22,04:02:00,1277.00,1277.00,1276.75,1277.00,79
2008/8/22,04:03:00,1277.25,1277.50,1276.75,1277.50,261
2008/8/22,04:04:00,1277.50,1278.00,1277.50,1277.75,498
2008/8/22,04:05:00,1278.00,1278.00,1277.75,1278.00,298
2008/8/22,04:06:00,1278.00,1278.00,1277.75,1278.00,61
2008/8/22,04:07:00,1278.00,1278.25,1277.75,1278.25,416
2008/8/22,04:08:00,1278.25,1278.75,1278.25,1278.50,663
2008/8/22,04:09:00,1278.50,1278.50,1278.25,1278.25,159
2008/8/22,04:10:00,1278.50,1278.50,1278.25,1278.25,174
2008/8/22,04:11:00,1278.50,1278.75,1278.25,1278.75,257
2008/8/22,04:12:00,1278.75,1278.75,1278.50,1278.50,124
2008/8/22,04:13:00,1278.75,1278.75,1278.50,1278.75,114
2008/8/22,04:14:00,1278.75,1278.75,1278.50,1278.50,71
2008/8/22,04:15:00,1278.75,1278.75,1278.50,1278.50,66
2008/8/22,04:16:00,1278.75,1278.75,1278.50,1278.75,286
2008/8/22,04:17:00,1278.75,1278.75,1278.25,1278.25,20
2008/8/22,04:18:00,1278.50,1278.50,1278.25,1278.50,15
2008/8/22,04:19:00,1278.50,1278.50,1277.75,1277.75,221
2008/8/22,04:20:00,1277.75,1278.00,1277.75,1278.00,33
2008/8/22,04:21:00,1278.00,1278.25,1278.00,1278.00,23
2008/8/22,04:22:00,1278.25,1278.25,1278.00,1278.00,75
2008/8/22,04:23:00,1278.25,1278.25,1278.00,1278.25,39
2008/8/22,04:24:00,1278.50,1279.50,1278.00,1279.25,826
2008/8/22,04:25:00,1279.25,1279.25,1278.75,1279.00,164
2008/8/22,04:26:00,1279.00,1279.50,1278.75,1279.00,607
2008/8/22,04:27:00,1279.25,1279.50,1279.00,1279.00,34
2008/8/22,04:28:00,1279.25,1279.25,1278.50,1278.75,170
2008/8/22,04:29:00,1278.75,1279.00,1278.75,1279.00,254
2008/8/22,04:30:00,1279.00,1279.25,1278.75,1279.25,197
2008/8/22,04:31:00,1279.25,1279.25,1279.00,1279.00,106
2008/8/22,04:32:00,1279.25,1279.25,1278.50,1278.50,178
2008/8/22,04:33:00,1278.75,1278.75,1278.25,1278.25,117
2008/8/22,04:34:00,1278.25,1278.50,1278.25,1278.50,161
2008/8/22,04:35:00,1278.50,1278.50,1278.25,1278.50,180
2008/8/22,04:36:00,1278.75,1278.75,1278.00,1278.25,391
2008/8/22,04:37:00,1278.00,1278.00,1277.75,1278.00,253
2008/8/22,04:38:00,1278.00,1278.25,1277.75,1278.00,247
2008/8/22,04:39:00,1278.25,1278.25,1278.25,1278.25,9
2008/8/22,04:40:00,1278.25,1278.25,1278.00,1278.00,27
2008/8/22,04:41:00,1278.25,1278.25,1278.00,1278.00,127
2008/8/22,04:42:00,1278.25,1278.25,1278.00,1278.00,16
2008/8/22,04:43:00,1278.25,1278.25,1277.75,1277.75,117
2008/8/22,04:44:00,1278.00,1278.00,1277.50,1277.75,269
2008/8/22,04:45:00,1277.75,1278.00,1277.75,1278.00,303
2008/8/22,04:46:00,1278.25,1278.25,1277.50,1277.50,227
2008/8/22,04:47:00,1277.75,1278.00,1277.50,1277.50,70
2008/8/22,04:48:00,1277.75,1277.75,1277.00,1277.50,308
2008/8/22,04:49:00,1277.50,1277.75,1277.50,1277.50,125
2008/8/22,04:50:00,1277.50,1277.50,1277.25,1277.50,78
2008/8/22,04:51:00,1277.75,1277.75,1277.50,1277.50,77
2008/8/22,04:52:00,1277.75,1277.75,1277.50,1277.75,93
2008/8/22,04:53:00,1277.75,1277.75,1277.50,1277.50,82
2008/8/22,04:54:00,1277.50,1277.75,1277.25,1277.50,252
2008/8/22,04:55:00,1277.75,1278.25,1277.75,1278.25,91
2008/8/22,04:56:00,1278.25,1278.50,1278.00,1278.25,251
2008/8/22,04:57:00,1278.25,1278.25,1277.75,1278.00,89
2008/8/22,04:58:00,1278.00,1278.00,1278.00,1278.00,56
2008/8/22,04:59:00,1278.00,1278.00,1278.00,1278.00,10
2008/8/22,05:00:00,1278.00,1278.25,1277.75,1278.25,82
2008/8/22,05:01:00,1278.50,1278.50,1277.75,1277.75,101
2008/8/22,05:02:00,1277.75,1278.00,1277.75,1277.75,70
2008/8/22,05:03:00,1277.75,1277.75,1277.25,1277.50,180
2008/8/22,05:04:00,1277.25,1278.00,1277.25,1277.75,91
2008/8/22,05:05:00,1278.00,1278.00,1277.75,1277.75,12
2008/8/22,05:06:00,1278.00,1278.00,1277.75,1277.75,137
2008/8/22,05:07:00,1278.00,1278.25,1277.75,1277.75,140
2008/8/22,05:08:00,1277.75,1277.75,1277.25,1277.25,174
2008/8/22,05:09:00,1277.50,1277.50,1277.25,1277.25,38
2008/8/22,05:10:00,1277.50,1277.50,1277.25,1277.25,63
2008/8/22,05:11:00,1277.50,1277.75,1277.00,1277.50,245
2008/8/22,05:12:00,1277.75,1277.75,1277.25,1277.50,57
2008/8/22,05:13:00,1277.50,1277.50,1277.25,1277.25,62
2008/8/22,05:14:00,1277.25,1277.25,1277.00,1277.00,132
2008/8/22,05:15:00,1277.25,1277.25,1277.25,1277.25,5
2008/8/22,05:16:00,1277.25,1277.25,1277.00,1277.25,52
2008/8/22,05:17:00,1277.50,1277.75,1277.25,1277.75,51
2008/8/22,05:18:00,1277.75,1277.75,1277.50,1277.75,62
2008/8/22,05:19:00,1277.75,1278.00,1277.75,1278.00,71
2008/8/22,05:20:00,1278.00,1278.50,1278.00,1278.00,196
2008/8/22,05:21:00,1278.50,1278.50,1277.50,1277.75,340
2008/8/22,05:22:00,1277.75,1278.00,1277.75,1277.75,91
2008/8/22,05:23:00,1277.75,1277.75,1277.75,1277.75,40
2008/8/22,05:24:00,1278.00,1278.00,1277.50,1277.50,29
2008/8/22,05:25:00,1277.75,1277.75,1277.50,1277.50,36
2008/8/22,05:26:00,1277.75,1278.25,1277.75,1278.25,70
2008/8/22,05:27:00,1278.25,1278.25,1277.75,1277.75,42
2008/8/22,05:28:00,1278.00,1278.00,1277.50,1277.50,143
2008/8/22,05:29:00,1277.25,1277.50,1277.25,1277.50,41
2008/8/22,05:30:00,1277.50,1277.75,1277.50,1277.75,67
2008/8/22,05:31:00,1277.75,1277.75,1277.50,1277.50,36
2008/8/22,05:32:00,1277.50,1277.50,1277.50,1277.50,186
2008/8/22,05:33:00,1277.75,1277.75,1277.50,1277.50,46
2008/8/22,05:34:00,1277.75,1278.00,1277.50,1277.75,149
2008/8/22,05:35:00,1278.00,1278.00,1277.75,1278.00,28
2008/8/22,05:36:00,1278.00,1278.50,1277.75,1278.50,229
2008/8/22,05:37:00,1278.75,1278.75,1278.00,1278.00,333
2008/8/22,05:38:00,1278.25,1278.50,1278.25,1278.50,179
2008/8/22,05:39:00,1278.50,1278.50,1278.00,1278.00,39
2008/8/22,05:40:00,1278.25,1278.25,1277.75,1278.00,90
2008/8/22,05:41:00,1278.00,1278.00,1277.75,1278.00,13
2008/8/22,05:42:00,1278.00,1278.00,1278.00,1278.00,33
2008/8/22,05:43:00,1278.00,1278.00,1277.75,1278.00,35
2008/8/22,05:44:00,1278.25,1278.25,1278.00,1278.00,13
2008/8/22,05:45:00,1278.25,1278.25,1278.00,1278.00,12
2008/8/22,05:46:00,1278.25,1278.25,1278.00,1278.00,43
2008/8/22,05:47:00,1278.25,1278.25,1277.75,1277.75,31
2008/8/22,05:48:00,1278.00,1278.00,1277.75,1277.75,4
2008/8/22,05:49:00,1278.00,1278.00,1278.00,1278.00,15
2008/8/22,05:50:00,1278.00,1278.00,1277.75,1277.75,28
2008/8/22,05:51:00,1278.00,1278.00,1277.25,1277.25,317
2008/8/22,05:52:00,1277.50,1277.50,1277.50,1277.50,75
2008/8/22,05:53:00,1277.50,1277.50,1277.50,1277.50,107
2008/8/22,05:54:00,1277.50,1277.50,1277.50,1277.50,2
2008/8/22,05:55:00,1277.50,1277.50,1277.25,1277.25,30
2008/8/22,05:56:00,1277.50,1277.50,1277.00,1277.25,213
2008/8/22,05:57:00,1277.25,1277.50,1277.25,1277.25,237
2008/8/22,05:58:00,1277.50,1277.50,1277.25,1277.25,87
2008/8/22,05:59:00,1277.25,1277.75,1277.00,1277.50,372
2008/8/22,06:00:00,1277.75,1277.75,1277.50,1277.75,26
2008/8/22,06:01:00,1277.50,1277.50,1277.25,1277.25,223
2008/8/22,06:02:00,1277.50,1277.50,1277.25,1277.25,23
2008/8/22,06:03:00,1277.25,1277.25,1277.00,1277.25,14
2008/8/22,06:04:00,1277.25,1277.50,1277.00,1277.50,162
2008/8/22,06:05:00,1277.50,1277.50,1277.25,1277.50,131
2008/8/22,06:06:00,1277.50,1277.50,1277.25,1277.50,98
2008/8/22,06:07:00,1277.25,1277.50,1277.25,1277.50,85
2008/8/22,06:08:00,1277.50,1277.50,1277.50,1277.50,49
2008/8/22,06:09:00,1277.50,1277.50,1277.50,1277.50,26
2008/8/22,06:10:00,1277.50,1277.75,1277.50,1277.50,15
2008/8/22,06:11:00,1277.50,1277.75,1277.50,1277.75,27
2008/8/22,06:12:00,1277.75,1277.75,1277.75,1277.75,55
2008/8/22,06:13:00,1278.00,1278.00,1278.00,1278.00,104
2008/8/22,06:14:00,1278.00,1278.25,1278.00,1278.25,123
2008/8/22,06:15:00,1278.00,1278.50,1278.00,1278.25,127
2008/8/22,06:16:00,1278.50,1278.50,1278.25,1278.25,332
2008/8/22,06:17:00,1278.25,1278.25,1278.00,1278.25,69
2008/8/22,06:18:00,1278.00,1278.25,1278.00,1278.00,211
2008/8/22,06:19:00,1278.00,1278.00,1277.75,1277.75,73
2008/8/22,06:20:00,1278.00,1278.00,1277.75,1277.75,25
2008/8/22,06:21:00,1277.75,1277.75,1277.75,1277.75,1
2008/8/22,06:22:00,1278.00,1278.00,1277.75,1277.75,74
2008/8/22,06:23:00,1277.75,1278.25,1277.75,1278.00,319
2008/8/22,06:24:00,1277.75,1278.00,1277.50,1277.75,250
2008/8/22,06:25:00,1277.75,1277.75,1277.75,1277.75,33
2008/8/22,06:26:00,1277.50,1277.75,1277.50,1277.75,10
2008/8/22,06:27:00,1278.00,1278.75,1278.00,1278.75,1137
2008/8/22,06:28:00,1279.00,1279.25,1278.75,1279.00,177
2008/8/22,06:29:00,1279.25,1279.50,1279.25,1279.25,417
2008/8/22,06:30:00,1279.25,1279.25,1279.25,1279.25,176
2008/8/22,06:31:00,1279.50,1280.00,1279.25,1279.75,1278
2008/8/22,06:32:00,1279.75,1280.75,1279.75,1280.50,1201
2008/8/22,06:33:00,1280.25,1280.50,1280.00,1280.00,454
2008/8/22,06:34:00,1280.00,1280.75,1280.00,1280.25,785
2008/8/22,06:35:00,1280.25,1280.75,1280.00,1280.25,348
2008/8/22,06:36:00,1280.25,1281.00,1280.00,1280.25,1098
2008/8/22,06:37:00,1280.25,1280.50,1280.25,1280.25,355
2008/8/22,06:38:00,1280.25,1280.50,1280.00,1280.50,365
2008/8/22,06:39:00,1280.50,1281.50,1280.50,1281.00,1196
2008/8/22,06:40:00,1281.00,1281.75,1280.75,1281.75,1171
2008/8/22,06:41:00,1282.00,1288.50,1281.75,1286.00,15276
2008/8/22,06:42:00,1286.00,1286.25,1285.00,1285.50,1717
2008/8/22,06:43:00,1285.50,1285.50,1284.50,1285.00,3850
2008/8/22,06:44:00,1285.25,1285.50,1284.75,1285.50,1359
2008/8/22,06:45:00,1285.25,1285.50,1285.00,1285.25,598
2008/8/22,06:46:00,1285.50,1285.75,1284.50,1284.75,1406
2008/8/22,06:47:00,1284.75,1286.00,1284.75,1285.75,1068
2008/8/22,06:48:00,1285.50,1287.00,1285.50,1286.75,1120
2008/8/22,06:49:00,1286.75,1286.75,1285.75,1285.75,1169
2008/8/22,06:50:00,1285.50,1286.00,1284.75,1285.00,1223
2008/8/22,06:51:00,1285.25,1285.75,1285.25,1285.50,585
2008/8/22,06:52:00,1285.50,1285.75,1285.25,1285.50,224
2008/8/22,06:53:00,1285.75,1286.75,1285.75,1286.25,727
2008/8/22,06:54:00,1286.50,1287.50,1286.25,1286.75,2238
2008/8/22,06:55:00,1286.75,1287.25,1286.50,1286.75,1022
2008/8/22,06:56:00,1286.75,1287.00,1286.50,1287.00,1264
2008/8/22,06:57:00,1286.75,1286.75,1285.75,1286.00,1747
2008/8/22,06:58:00,1286.00,1286.00,1285.25,1285.25,1235
2008/8/22,06:59:00,1285.25,1285.75,1285.00,1285.50,1253
2008/8/22,07:00:00,1285.75,1286.00,1285.25,1285.75,769
2008/8/22,07:01:00,1285.50,1285.75,1285.25,1285.25,1477
2008/8/22,07:02:00,1285.25,1285.25,1285.00,1285.25,414
2008/8/22,07:03:00,1285.25,1285.50,1285.00,1285.25,247
2008/8/22,07:04:00,1285.25,1286.50,1285.25,1286.00,1208
2008/8/22,07:05:00,1286.00,1286.50,1286.00,1286.50,566
2008/8/22,07:06:00,1286.25,1287.00,1286.25,1286.75,926
2008/8/22,07:07:00,1286.75,1287.00,1286.50,1286.75,823
2008/8/22,07:08:00,1286.75,1286.75,1286.50,1286.50,190
2008/8/22,07:09:00,1286.50,1286.50,1285.75,1285.75,645
2008/8/22,07:10:00,1286.00,1286.00,1285.50,1286.00,451
2008/8/22,07:11:00,1285.75,1286.00,1285.50,1285.50,270
2008/8/22,07:12:00,1285.75,1286.00,1285.25,1285.50,882
2008/8/22,07:13:00,1285.50,1285.75,1285.25,1285.75,510
2008/8/22,07:14:00,1285.75,1286.00,1285.25,1285.25,573
2008/8/22,07:15:00,1285.25,1285.50,1285.00,1285.25,602
2008/8/22,07:16:00,1285.25,1285.50,1285.00,1285.50,676
2008/8/22,07:17:00,1285.50,1286.00,1285.25,1286.00,863
2008/8/22,07:18:00,1285.75,1286.00,1285.50,1285.75,362
2008/8/22,07:19:00,1285.75,1286.00,1285.75,1285.75,276
2008/8/22,07:20:00,1285.75,1285.75,1285.50,1285.75,493
2008/8/22,07:21:00,1285.75,1286.25,1285.25,1285.25,1265
2008/8/22,07:22:00,1285.25,1285.25,1284.75,1284.75,1423
2008/8/22,07:23:00,1285.00,1285.25,1284.00,1284.25,1658
2008/8/22,07:24:00,1284.25,1284.75,1283.50,1284.75,2254
2008/8/22,07:25:00,1284.50,1284.75,1284.50,1284.50,324
2008/8/22,07:26:00,1284.25,1284.50,1284.25,1284.25,181
2008/8/22,07:27:00,1284.25,1285.00,1284.00,1284.75,536
2008/8/22,07:28:00,1284.50,1284.50,1284.00,1284.00,342
2008/8/22,07:29:00,1284.25,1284.50,1283.75,1284.00,675
2008/8/22,07:30:00,1283.75,1284.00,1283.50,1283.75,554
2008/8/22,07:31:00,1283.50,1284.00,1283.50,1283.75,489
2008/8/22,07:32:00,1284.00,1284.00,1283.75,1283.75,479
2008/8/22,07:33:00,1283.75,1284.00,1283.25,1283.25,739
2008/8/22,07:34:00,1283.25,1283.75,1283.25,1283.50,328
2008/8/22,07:35:00,1283.25,1283.50,1283.00,1283.25,915
2008/8/22,07:36:00,1283.25,1283.50,1283.00,1283.25,858
2008/8/22,07:37:00,1283.25,1283.25,1283.00,1283.25,359
2008/8/22,07:38:00,1283.25,1283.25,1283.00,1283.25,327
2008/8/22,07:39:00,1283.25,1284.00,1283.25,1284.00,1332
2008/8/22,07:40:00,1284.00,1284.00,1283.75,1283.75,269
2008/8/22,07:41:00,1284.00,1284.00,1283.75,1283.75,514
2008/8/22,07:42:00,1284.00,1284.50,1284.00,1284.25,754
2008/8/22,07:43:00,1284.25,1284.25,1283.75,1284.25,681
2008/8/22,07:44:00,1284.00,1284.25,1283.75,1284.00,520
2008/8/22,07:45:00,1283.75,1284.50,1283.75,1284.50,685
2008/8/22,07:46:00,1284.25,1284.50,1284.00,1284.50,591
2008/8/22,07:47:00,1284.50,1285.00,1284.50,1285.00,1432
2008/8/22,07:48:00,1285.00,1285.25,1284.50,1285.00,1643
2008/8/22,07:49:00,1285.00,1286.00,1285.00,1285.75,1236
2008/8/22,07:50:00,1285.75,1286.00,1285.50,1285.50,488
2008/8/22,07:51:00,1285.50,1285.75,1285.25,1285.50,725
2008/8/22,07:52:00,1285.75,1286.00,1285.25,1285.50,1439
2008/8/22,07:53:00,1285.50,1285.75,1285.00,1285.25,550
2008/8/22,07:54:00,1285.25,1285.50,1285.00,1285.25,1386
2008/8/22,07:55:00,1285.25,1285.75,1285.00,1285.75,900
2008/8/22,07:56:00,1285.75,1286.00,1285.50,1285.75,542
2008/8/22,07:57:00,1285.75,1286.00,1285.50,1285.75,319
2008/8/22,07:58:00,1285.75,1285.75,1285.50,1285.50,340
2008/8/22,07:59:00,1285.50,1285.75,1285.50,1285.50,219
2008/8/22,08:00:00,1285.50,1286.00,1285.25,1286.00,344
2008/8/22,08:01:00,1285.75,1286.50,1285.75,1286.00,944
2008/8/22,08:02:00,1286.25,1286.25,1286.00,1286.00,332
2008/8/22,08:03:00,1286.00,1287.00,1285.50,1286.75,1834
2008/8/22,08:04:00,1286.75,1287.00,1286.25,1286.50,861
2008/8/22,08:05:00,1286.75,1286.75,1286.50,1286.50,459
2008/8/22,08:06:00,1286.75,1286.75,1286.25,1286.50,617
2008/8/22,08:07:00,1286.75,1286.75,1286.50,1286.50,105
2008/8/22,08:08:00,1286.50,1287.00,1286.25,1286.75,1550
2008/8/22,08:09:00,1287.00,1287.25,1286.75,1287.25,495
2008/8/22,08:10:00,1287.00,1287.25,1286.25,1286.75,1239
2008/8/22,08:11:00,1286.50,1286.75,1285.75,1286.00,1201
2008/8/22,08:12:00,1285.75,1286.25,1285.25,1285.50,2250
2008/8/22,08:13:00,1285.75,1285.75,1285.00,1285.00,970
2008/8/22,08:14:00,1285.25,1285.50,1284.75,1285.25,1418
2008/8/22,08:15:00,1285.25,1285.25,1284.50,1284.50,450
2008/8/22,08:16:00,1284.50,1285.00,1284.25,1284.50,1552
2008/8/22,08:17:00,1284.75,1285.00,1284.50,1284.75,252
2008/8/22,08:18:00,1285.00,1285.25,1284.75,1285.25,372
2008/8/22,08:19:00,1285.00,1285.50,1284.75,1285.25,769
2008/8/22,08:20:00,1285.00,1285.75,1285.00,1285.75,368
2008/8/22,08:21:00,1285.75,1285.75,1285.00,1285.25,514
2008/8/22,08:22:00,1285.00,1285.25,1284.75,1285.25,726
2008/8/22,08:23:00,1285.25,1285.50,1285.00,1285.25,261
2008/8/22,08:24:00,1285.25,1285.50,1285.00,1285.50,337
2008/8/22,08:25:00,1285.50,1285.75,1285.25,1285.75,306
2008/8/22,08:26:00,1285.50,1285.75,1285.00,1285.25,793
2008/8/22,08:27:00,1285.50,1285.50,1285.00,1285.00,302
2008/8/22,08:28:00,1285.00,1285.00,1284.75,1284.75,347
2008/8/22,08:29:00,1284.75,1284.75,1284.25,1284.50,796
2008/8/22,08:30:00,1284.25,1285.00,1284.00,1284.00,1370
2008/8/22,08:31:00,1284.00,1284.25,1282.75,1283.50,8612
2008/8/22,08:32:00,1283.50,1284.75,1283.25,1284.75,7961
2008/8/22,08:33:00,1284.75,1285.50,1284.50,1285.00,7186
2008/8/22,08:34:00,1285.25,1285.50,1284.50,1284.50,4430
2008/8/22,08:35:00,1284.75,1286.00,1284.25,1285.75,5719
2008/8/22,08:36:00,1286.00,1286.50,1285.50,1285.75,4702
2008/8/22,08:37:00,1285.75,1286.25,1285.50,1286.00,2950
2008/8/22,08:38:00,1285.75,1286.25,1285.50,1285.75,3498
2008/8/22,08:39:00,1285.75,1286.25,1285.50,1286.25,1611
2008/8/22,08:40:00,1286.25,1286.50,1284.75,1285.00,5721
2008/8/22,08:41:00,1284.75,1286.00,1284.75,1285.75,5099
2008/8/22,08:42:00,1285.75,1287.25,1285.25,1286.75,7675
2008/8/22,08:43:00,1287.00,1287.25,1286.00,1286.50,5046
2008/8/22,08:44:00,1286.75,1287.00,1286.00,1286.25,5590
2008/8/22,08:45:00,1286.25,1287.00,1286.00,1287.00,4699
2008/8/22,08:46:00,1286.75,1288.00,1286.75,1288.00,7924
2008/8/22,08:47:00,1288.00,1288.75,1287.75,1288.00,10730
2008/8/22,08:48:00,1288.00,1288.75,1288.00,1288.25,5442
2008/8/22,08:49:00,1288.25,1288.75,1288.25,1288.50,5397
2008/8/22,08:50:00,1288.50,1289.75,1288.50,1289.25,14808
2008/8/22,08:51:00,1289.25,1289.25,1288.25,1288.25,4477
2008/8/22,08:52:00,1288.50,1289.25,1288.25,1289.00,5213
2008/8/22,08:53:00,1289.00,1289.75,1289.00,1289.00,5680
2008/8/22,08:54:00,1289.25,1289.50,1288.50,1288.50,3760
2008/8/22,08:55:00,1288.75,1288.75,1288.00,1288.25,6698
2008/8/22,08:56:00,1288.25,1289.00,1288.00,1288.25,3660
2008/8/22,08:57:00,1288.25,1288.75,1288.00,1288.25,2394
2008/8/22,08:58:00,1288.25,1288.50,1287.75,1288.25,6882
2008/8/22,08:59:00,1288.25,1288.50,1287.50,1288.25,4806
2008/8/22,09:00:00,1288.25,1288.75,1287.75,1288.75,2322
2008/8/22,09:01:00,1288.75,1289.75,1288.25,1288.75,8968
2008/8/22,09:02:00,1289.00,1289.25,1287.75,1288.25,6628
2008/8/22,09:03:00,1288.25,1288.50,1286.50,1286.75,7989
2008/8/22,09:04:00,1287.00,1287.75,1286.75,1286.75,3844
2008/8/22,09:05:00,1286.75,1287.25,1286.50,1287.00,4752
2008/8/22,09:06:00,1287.00,1289.00,1287.00,1288.50,9724
2008/8/22,09:07:00,1288.50,1289.50,1288.25,1288.75,5683
2008/8/22,09:08:00,1288.75,1290.00,1288.25,1290.00,6389
2008/8/22,09:09:00,1290.00,1290.50,1289.25,1290.25,8719
2008/8/22,09:10:00,1290.50,1290.50,1289.25,1289.25,10215
2008/8/22,09:11:00,1289.25,1289.75,1289.25,1289.50,2160
2008/8/22,09:12:00,1289.75,1290.00,1289.25,1289.75,4557
2008/8/22,09:13:00,1290.00,1290.00,1289.25,1289.25,2730
2008/8/22,09:14:00,1289.50,1289.75,1289.25,1289.25,2363
2008/8/22,09:15:00,1289.50,1290.00,1289.25,1289.50,3284
2008/8/22,09:16:00,1289.75,1291.25,1289.50,1290.50,11153
2008/8/22,09:17:00,1290.75,1291.25,1290.50,1290.75,3760
2008/8/22,09:18:00,1290.75,1292.00,1290.50,1291.75,8722
2008/8/22,09:19:00,1291.75,1292.00,1291.25,1291.50,5637
2008/8/22,09:20:00,1291.75,1292.50,1291.50,1292.25,7952
2008/8/22,09:21:00,1292.25,1292.25,1291.75,1291.75,3297
2008/8/22,09:22:00,1291.75,1292.50,1291.75,1292.50,4614
2008/8/22,09:23:00,1292.50,1292.75,1291.75,1292.00,7973
2008/8/22,09:24:00,1292.00,1292.50,1292.00,1292.50,3468
2008/8/22,09:25:00,1292.25,1292.25,1291.50,1291.75,4092
2008/8/22,09:26:00,1292.00,1292.50,1291.50,1292.50,3672
2008/8/22,09:27:00,1292.50,1292.50,1291.75,1292.25,3223
2008/8/22,09:28:00,1292.25,1293.00,1292.00,1292.25,5914
2008/8/22,09:29:00,1292.25,1292.25,1291.75,1291.75,2578
2008/8/22,09:30:00,1292.00,1292.25,1291.75,1292.00,2200
2008/8/22,09:31:00,1292.00,1292.50,1291.75,1292.25,3685
2008/8/22,09:32:00,1292.50,1292.50,1291.25,1291.75,5445
2008/8/22,09:33:00,1291.50,1292.25,1291.25,1292.00,4204
2008/8/22,09:34:00,1291.75,1292.75,1291.75,1291.75,3413
2008/8/22,09:35:00,1292.00,1292.50,1291.75,1292.50,5056
2008/8/22,09:36:00,1292.25,1292.50,1291.75,1291.75,3557
2008/8/22,09:37:00,1291.75,1292.50,1291.75,1292.25,1537
2008/8/22,09:38:00,1292.25,1293.00,1292.25,1292.50,4302
2008/8/22,09:39:00,1292.75,1294.00,1292.25,1292.75,10876
2008/8/22,09:40:00,1292.75,1293.25,1292.50,1292.75,2943
2008/8/22,09:41:00,1293.00,1293.00,1292.00,1292.25,4530
2008/8/22,09:42:00,1292.50,1292.75,1291.75,1292.00,3771
2008/8/22,09:43:00,1292.25,1292.25,1291.50,1291.75,1804
2008/8/22,09:44:00,1291.50,1292.00,1291.25,1291.50,3680
2008/8/22,09:45:00,1291.75,1291.75,1291.25,1291.25,2435
2008/8/22,09:46:00,1291.50,1292.25,1291.25,1292.25,2033
2008/8/22,09:47:00,1292.25,1292.25,1291.50,1292.00,3150
2008/8/22,09:48:00,1292.00,1292.50,1292.00,1292.25,2155
2008/8/22,09:49:00,1292.25,1292.75,1291.75,1292.50,4745
2008/8/22,09:50:00,1292.25,1292.75,1292.00,1292.25,2464
2008/8/22,09:51:00,1292.25,1292.50,1292.00,1292.00,409
2008/8/22,09:52:00,1292.25,1292.75,1292.00,1292.75,3460
2008/8/22,09:53:00,1292.75,1292.75,1291.75,1291.75,1465
2008/8/22,09:54:00,1291.75,1292.00,1290.75,1291.00,8078
2008/8/22,09:55:00,1291.00,1291.50,1290.50,1290.50,4085
2008/8/22,09:56:00,1290.50,1291.25,1290.00,1291.25,4990
2008/8/22,09:57:00,1291.00,1291.50,1290.50,1290.75,2536
2008/8/22,09:58:00,1291.00,1291.25,1290.50,1290.75,5637
2008/8/22,09:59:00,1291.00,1291.25,1290.50,1290.50,2737
2008/8/22,10:00:00,1290.75,1290.75,1290.00,1290.25,3185
2008/8/22,10:01:00,1290.25,1291.00,1290.00,1291.00,2096
2008/8/22,10:02:00,1291.00,1291.00,1290.00,1290.25,3002
2008/8/22,10:03:00,1290.25,1290.50,1290.00,1290.00,2886
2008/8/22,10:04:00,1290.00,1290.50,1289.50,1290.00,7632
2008/8/22,10:05:00,1290.00,1291.00,1290.00,1290.75,4125
2008/8/22,10:06:00,1290.50,1290.75,1290.25,1290.50,1741
2008/8/22,10:07:00,1290.50,1290.75,1290.00,1290.50,4402
2008/8/22,10:08:00,1290.25,1290.50,1290.00,1290.00,890
2008/8/22,10:09:00,1290.00,1290.25,1289.75,1289.75,3918
2008/8/22,10:10:00,1290.00,1290.50,1289.75,1290.00,2755
2008/8/22,10:11:00,1290.00,1290.00,1289.00,1289.00,3347
2008/8/22,10:12:00,1289.00,1289.75,1288.50,1289.25,8317
2008/8/22,10:13:00,1289.25,1289.50,1288.50,1289.00,2783
2008/8/22,10:14:00,1289.25,1289.75,1288.50,1288.75,3717
2008/8/22,10:15:00,1288.75,1289.50,1288.50,1289.25,3035
2008/8/22,10:16:00,1289.50,1289.75,1289.25,1289.75,1991
2008/8/22,10:17:00,1289.50,1290.25,1289.50,1290.00,1970
2008/8/22,10:18:00,1289.75,1290.00,1289.25,1289.50,1418
2008/8/22,10:19:00,1289.50,1289.75,1289.25,1289.25,744
2008/8/22,10:20:00,1289.50,1290.00,1289.25,1290.00,1566
2008/8/22,10:21:00,1290.00,1290.75,1289.75,1290.00,3312
2008/8/22,10:22:00,1290.25,1290.75,1290.25,1290.25,1450
2008/8/22,10:23:00,1290.00,1290.50,1289.75,1289.75,1961
2008/8/22,10:24:00,1289.75,1290.00,1289.25,1289.75,2497
2008/8/22,10:25:00,1289.50,1289.75,1289.50,1289.50,1651
2008/8/22,10:26:00,1289.75,1289.75,1289.50,1289.75,888
2008/8/22,10:27:00,1289.75,1290.00,1289.00,1289.50,1989
2008/8/22,10:28:00,1289.50,1289.50,1289.00,1289.25,2819
2008/8/22,10:29:00,1289.25,1289.50,1289.00,1289.00,1576
2008/8/22,10:30:00,1289.00,1289.00,1288.50,1288.75,3016
2008/8/22,10:31:00,1289.00,1289.25,1288.50,1288.75,2470
2008/8/22,10:32:00,1288.75,1289.50,1288.75,1289.25,2093
2008/8/22,10:33:00,1289.25,1289.50,1289.00,1289.25,1137
2008/8/22,10:34:00,1289.25,1289.25,1288.50,1289.00,1879
2008/8/22,10:35:00,1288.75,1289.25,1288.75,1288.75,1254
2008/8/22,10:36:00,1289.00,1289.00,1288.50,1288.50,1462
2008/8/22,10:37:00,1288.75,1289.50,1288.00,1289.25,5648
2008/8/22,10:38:00,1289.00,1289.25,1288.75,1289.00,2110
2008/8/22,10:39:00,1289.00,1289.00,1288.00,1288.00,3596
2008/8/22,10:40:00,1288.00,1288.25,1287.25,1287.25,4090
2008/8/22,10:41:00,1287.50,1288.25,1287.25,1287.75,2745
2008/8/22,10:42:00,1287.50,1287.75,1286.75,1287.25,7382
2008/8/22,10:43:00,1287.00,1287.75,1287.00,1287.25,4706
2008/8/22,10:44:00,1287.00,1287.50,1287.00,1287.25,3068
2008/8/22,10:45:00,1287.50,1287.75,1287.00,1287.50,4090
2008/8/22,10:46:00,1287.25,1287.50,1287.00,1287.00,1038
2008/8/22,10:47:00,1287.00,1287.25,1286.50,1287.25,2288
2008/8/22,10:48:00,1287.00,1288.00,1287.00,1288.00,2468
2008/8/22,10:49:00,1288.00,1288.00,1287.50,1287.50,850
2008/8/22,10:50:00,1287.50,1288.00,1287.25,1287.50,1368
2008/8/22,10:51:00,1287.75,1288.00,1287.50,1287.75,1076
2008/8/22,10:52:00,1287.50,1287.75,1287.00,1287.50,1261
2008/8/22,10:53:00,1287.50,1287.50,1287.25,1287.50,547
2008/8/22,10:54:00,1287.25,1287.50,1287.00,1287.25,1783
2008/8/22,10:55:00,1287.50,1287.75,1287.00,1287.25,927
2008/8/22,10:56:00,1287.50,1287.50,1286.75,1286.75,2111
2008/8/22,10:57:00,1287.00,1287.00,1286.50,1286.75,1396
2008/8/22,10:58:00,1286.75,1287.50,1286.50,1287.50,1274
2008/8/22,10:59:00,1287.50,1287.50,1287.00,1287.25,2067
2008/8/22,11:00:00,1287.50,1288.00,1287.25,1288.00,1988
2008/8/22,11:01:00,1287.75,1288.00,1287.50,1287.50,1752
2008/8/22,11:02:00,1287.50,1287.75,1287.25,1287.25,842
2008/8/22,11:03:00,1287.50,1287.50,1286.00,1286.00,5212
2008/8/22,11:04:00,1286.00,1286.50,1285.50,1285.50,6113
2008/8/22,11:05:00,1285.50,1285.75,1285.00,1285.50,7654
2008/8/22,11:06:00,1285.25,1285.50,1284.50,1284.75,10285
2008/8/22,11:07:00,1284.75,1285.00,1284.25,1284.50,2215
2008/8/22,11:08:00,1284.50,1284.75,1284.25,1284.25,2996
2008/8/22,11:09:00,1284.25,1285.25,1284.25,1285.00,4950
2008/8/22,11:10:00,1285.00,1285.00,1284.25,1284.50,2867
2008/8/22,11:11:00,1284.50,1284.50,1284.00,1284.00,1466
2008/8/22,11:12:00,1284.25,1284.50,1284.00,1284.25,2716
2008/8/22,11:13:00,1284.25,1284.50,1284.25,1284.50,933
2008/8/22,11:14:00,1284.50,1284.75,1284.25,1284.50,1264
2008/8/22,11:15:00,1284.50,1284.75,1284.25,1284.75,1138
2008/8/22,11:16:00,1284.75,1285.00,1284.50,1285.00,2148
2008/8/22,11:17:00,1285.00,1285.75,1285.00,1285.50,3251
2008/8/22,11:18:00,1285.50,1285.50,1284.75,1285.00,2659
2008/8/22,11:19:00,1285.00,1285.00,1284.25,1284.25,2410
2008/8/22,11:20:00,1284.25,1284.50,1284.00,1284.25,761
2008/8/22,11:21:00,1284.50,1284.50,1283.00,1283.50,5924
2008/8/22,11:22:00,1283.25,1283.75,1283.00,1283.25,4725
2008/8/22,11:23:00,1283.50,1284.25,1283.25,1284.25,4041
2008/8/22,11:24:00,1284.25,1284.50,1284.00,1284.25,2537
2008/8/22,11:25:00,1284.25,1284.50,1283.75,1284.25,2135
2008/8/22,11:26:00,1284.50,1285.00,1284.25,1284.75,2429
2008/8/22,11:27:00,1284.50,1284.75,1284.25,1284.75,977
2008/8/22,11:28:00,1284.75,1285.00,1284.50,1284.50,1122
2008/8/22,11:29:00,1284.75,1284.75,1284.50,1284.75,408
2008/8/22,11:30:00,1284.50,1284.50,1284.00,1284.25,2007
2008/8/22,11:31:00,1284.50,1284.50,1284.25,1284.50,1455
2008/8/22,11:32:00,1284.25,1284.50,1284.25,1284.25,746
2008/8/22,11:33:00,1284.50,1284.50,1283.75,1284.25,3348
2008/8/22,11:34:00,1284.00,1285.25,1284.00,1285.00,3872
2008/8/22,11:35:00,1285.00,1286.00,1285.00,1285.50,4360
2008/8/22,11:36:00,1285.50,1285.75,1285.25,1285.75,1719
2008/8/22,11:37:00,1285.50,1285.75,1285.25,1285.25,1454
2008/8/22,11:38:00,1285.50,1285.50,1285.00,1285.00,1440
2008/8/22,11:39:00,1285.25,1285.25,1285.00,1285.25,858
2008/8/22,11:40:00,1285.25,1285.50,1284.50,1284.50,1741
2008/8/22,11:41:00,1284.50,1285.50,1284.50,1285.25,1431
2008/8/22,11:42:00,1285.50,1286.00,1285.25,1285.75,1143
2008/8/22,11:43:00,1285.75,1286.50,1285.75,1286.00,2245
2008/8/22,11:44:00,1286.25,1286.50,1286.00,1286.25,994
2008/8/22,11:45:00,1286.00,1286.25,1285.25,1285.75,2075
2008/8/22,11:46:00,1286.00,1286.25,1285.75,1286.00,759
2008/8/22,11:47:00,1286.00,1286.25,1285.50,1286.00,1746
2008/8/22,11:48:00,1285.75,1286.00,1285.75,1285.75,610
2008/8/22,11:49:00,1285.75,1285.75,1285.00,1285.00,2505
2008/8/22,11:50:00,1285.00,1285.75,1285.00,1285.25,1386
2008/8/22,11:51:00,1285.00,1285.75,1285.00,1285.25,1092
2008/8/22,11:52:00,1285.25,1285.50,1285.00,1285.50,1050
2008/8/22,11:53:00,1285.25,1285.75,1285.25,1285.50,708
2008/8/22,11:54:00,1285.50,1285.75,1285.25,1285.75,625
2008/8/22,11:55:00,1285.75,1286.50,1285.75,1286.25,2407
2008/8/22,11:56:00,1286.25,1286.75,1286.25,1286.75,1262
2008/8/22,11:57:00,1286.75,1287.00,1286.50,1287.00,4420
2008/8/22,11:58:00,1287.00,1287.00,1286.50,1286.75,1314
2008/8/22,11:59:00,1286.75,1287.25,1286.25,1286.75,1905
2008/8/22,12:00:00,1287.00,1287.00,1286.25,1286.75,898
2008/8/22,12:01:00,1287.00,1287.00,1286.50,1286.50,1557
2008/8/22,12:02:00,1286.75,1287.25,1286.50,1287.00,2750
2008/8/22,12:03:00,1287.25,1288.50,1287.00,1288.25,7956
2008/8/22,12:04:00,1288.25,1289.25,1288.00,1288.75,6960
2008/8/22,12:05:00,1288.75,1288.75,1288.00,1288.25,3275
2008/8/22,12:06:00,1288.25,1289.00,1288.25,1289.00,1966
2008/8/22,12:07:00,1288.75,1289.25,1288.25,1289.00,2768
2008/8/22,12:08:00,1289.00,1289.25,1289.00,1289.00,1009
2008/8/22,12:09:00,1289.00,1289.25,1288.75,1289.00,934
2008/8/22,12:10:00,1289.25,1289.50,1289.00,1289.50,1632
2008/8/22,12:11:00,1289.25,1289.50,1289.00,1289.25,2737
2008/8/22,12:12:00,1289.25,1289.75,1289.25,1289.75,1939
2008/8/22,12:13:00,1289.75,1290.00,1289.25,1289.75,3485
2008/8/22,12:14:00,1289.75,1290.50,1289.75,1290.25,4682
2008/8/22,12:15:00,1290.25,1290.50,1289.75,1290.00,3848
2008/8/22,12:16:00,1290.25,1290.50,1290.00,1290.00,1282
2008/8/22,12:17:00,1290.00,1290.25,1289.50,1289.50,1613
2008/8/22,12:18:00,1289.75,1289.75,1289.25,1289.50,2400
2008/8/22,12:19:00,1289.50,1289.75,1289.00,1289.50,848
2008/8/22,12:20:00,1289.25,1289.50,1289.00,1289.25,1444
2008/8/22,12:21:00,1289.00,1289.50,1289.00,1289.25,1586
2008/8/22,12:22:00,1289.25,1289.75,1289.25,1289.50,1846
2008/8/22,12:23:00,1289.50,1290.00,1289.25,1290.00,1294
2008/8/22,12:24:00,1290.00,1290.00,1289.50,1289.50,791
2008/8/22,12:25:00,1289.75,1290.25,1289.50,1290.00,2257
2008/8/22,12:26:00,1290.00,1290.25,1289.75,1290.25,1303
2008/8/22,12:27:00,1290.25,1290.25,1289.75,1290.25,1290
2008/8/22,12:28:00,1290.25,1290.50,1290.00,1290.00,1917
2008/8/22,12:29:00,1290.00,1290.00,1289.50,1289.75,1557
2008/8/22,12:30:00,1289.50,1290.00,1289.50,1290.00,823
2008/8/22,12:31:00,1289.75,1290.50,1289.75,1290.25,1233
2008/8/22,12:32:00,1290.50,1291.00,1290.25,1291.00,1723
2008/8/22,12:33:00,1290.75,1291.00,1290.50,1290.75,1919
2008/8/22,12:34:00,1290.50,1290.75,1289.75,1289.75,2320
2008/8/22,12:35:00,1289.75,1290.00,1289.25,1289.75,1685
2008/8/22,12:36:00,1289.75,1290.00,1289.00,1289.50,2037
2008/8/22,12:37:00,1289.50,1289.50,1289.00,1289.25,1684
2008/8/22,12:38:00,1289.25,1289.50,1288.50,1288.75,2877
2008/8/22,12:39:00,1288.75,1289.50,1288.75,1289.25,1971
2008/8/22,12:40:00,1289.25,1289.75,1289.25,1289.75,1366
2008/8/22,12:41:00,1289.50,1289.75,1289.50,1289.75,419
2008/8/22,12:42:00,1289.75,1289.75,1289.25,1289.50,1381
2008/8/22,12:43:00,1289.75,1289.75,1289.50,1289.75,229
2008/8/22,12:44:00,1289.75,1290.25,1289.50,1290.00,2406
2008/8/22,12:45:00,1290.25,1290.50,1290.00,1290.50,1045
2008/8/22,12:46:00,1290.25,1290.75,1290.25,1290.50,1462
2008/8/22,12:47:00,1290.50,1290.50,1289.75,1289.75,781
2008/8/22,12:48:00,1289.75,1290.25,1289.50,1290.25,1385
2008/8/22,12:49:00,1290.25,1290.50,1290.00,1290.50,713
2008/8/22,12:50:00,1290.25,1290.50,1290.00,1290.50,1320
2008/8/22,12:51:00,1290.75,1290.75,1290.25,1290.50,543
2008/8/22,12:52:00,1290.50,1290.75,1290.25,1290.75,1329
2008/8/22,12:53:00,1290.75,1290.75,1290.00,1290.00,1986
2008/8/22,12:54:00,1290.00,1291.25,1290.00,1291.00,5670
2008/8/22,12:55:00,1290.75,1291.00,1290.25,1290.50,2199
2008/8/22,12:56:00,1290.50,1290.75,1290.00,1290.00,1369
2008/8/22,12:57:00,1290.00,1290.25,1289.50,1289.75,2199
2008/8/22,12:58:00,1290.00,1290.50,1289.50,1290.00,2323
2008/8/22,12:59:00,1289.75,1290.25,1289.50,1290.00,1036
2008/8/22,13:00:00,1290.00,1290.25,1289.75,1290.00,2221
2008/8/22,13:01:00,1290.00,1290.25,1289.25,1289.50,2205
2008/8/22,13:02:00,1289.50,1289.75,1289.50,1289.75,487
2008/8/22,13:03:00,1289.50,1289.75,1289.25,1289.25,1476
2008/8/22,13:04:00,1289.50,1289.50,1288.75,1289.25,1565
2008/8/22,13:05:00,1289.25,1289.25,1288.00,1288.00,3196
2008/8/22,13:06:00,1288.00,1288.75,1288.00,1288.25,2675
2008/8/22,13:07:00,1288.25,1288.50,1288.00,1288.25,1462
2008/8/22,13:08:00,1288.00,1288.25,1287.25,1287.75,3997
2008/8/22,13:09:00,1287.75,1287.75,1287.00,1287.25,1389
2008/8/22,13:10:00,1287.25,1287.75,1287.25,1287.75,1570
2008/8/22,13:11:00,1287.75,1288.00,1287.50,1287.75,944
2008/8/22,13:12:00,1287.75,1287.75,1287.25,1287.50,527
2008/8/22,13:13:00,1287.50,1287.75,1287.25,1287.50,880
2008/8/22,13:14:00,1287.50,1287.75,1287.50,1287.75,864
2008/8/22,13:15:00,1287.75,1288.00,1287.00,1287.00,1238
2008/8/22,13:16:00,1287.25,1287.50,1287.00,1287.00,2008
2008/8/22,13:17:00,1287.00,1287.75,1287.00,1287.50,2271
2008/8/22,13:18:00,1287.75,1287.75,1287.00,1287.75,2227
2008/8/22,13:19:00,1287.50,1288.50,1287.50,1288.50,1623
2008/8/22,13:20:00,1288.50,1288.50,1288.25,1288.50,1718
2008/8/22,13:21:00,1288.25,1289.00,1288.25,1288.75,869
2008/8/22,13:22:00,1289.00,1289.75,1288.75,1289.50,3998
2008/8/22,13:23:00,1289.75,1290.75,1289.50,1290.25,4590
2008/8/22,13:24:00,1290.50,1290.50,1290.00,1290.25,2861
2008/8/22,13:25:00,1290.00,1291.00,1290.00,1291.00,2174
2008/8/22,13:26:00,1291.00,1291.00,1290.25,1290.50,3383
2008/8/22,13:27:00,1290.50,1291.00,1290.25,1291.00,1307
2008/8/22,13:28:00,1291.00,1291.00,1290.00,1290.25,2344
2008/8/22,13:29:00,1290.00,1291.00,1290.00,1290.50,4702
2008/8/22,13:30:00,1290.50,1290.50,1289.50,1290.00,4214
2008/8/22,13:31:00,1290.00,1290.25,1289.75,1290.00,2391
2008/8/22,13:32:00,1290.25,1290.50,1290.00,1290.00,1522
2008/8/22,13:33:00,1290.25,1290.25,1289.50,1289.75,1163
2008/8/22,13:34:00,1289.50,1290.00,1289.25,1289.75,1763
2008/8/22,13:35:00,1289.75,1290.00,1289.50,1290.00,608
2008/8/22,13:36:00,1290.00,1290.75,1289.75,1290.50,2480
2008/8/22,13:37:00,1290.50,1290.75,1290.25,1290.50,1049
2008/8/22,13:38:00,1290.50,1290.50,1290.00,1290.50,503
2008/8/22,13:39:00,1290.25,1290.50,1290.25,1290.50,260
2008/8/22,13:40:00,1290.25,1290.75,1290.25,1290.75,927
2008/8/22,13:41:00,1290.75,1290.75,1290.50,1290.50,124
2008/8/22,13:42:00,1290.75,1291.25,1290.50,1291.00,4338
2008/8/22,13:43:00,1291.00,1292.50,1291.00,1291.50,9886
2008/8/22,13:44:00,1291.50,1292.00,1291.50,1291.50,2205
2008/8/22,13:45:00,1291.50,1291.50,1290.75,1291.00,1764
2008/8/22,13:46:00,1291.00,1291.25,1290.25,1290.25,1746
2008/8/22,13:47:00,1290.50,1290.50,1290.00,1290.25,1532
2008/8/22,13:48:00,1290.00,1290.25,1290.00,1290.25,882
2008/8/22,13:49:00,1290.25,1290.25,1288.75,1288.75,3471
2008/8/22,13:50:00,1289.00,1289.50,1288.50,1288.75,1901
2008/8/22,13:51:00,1288.75,1289.00,1288.25,1289.00,1954
2008/8/22,13:52:00,1289.00,1289.50,1288.75,1289.50,1189
2008/8/22,13:53:00,1289.50,1289.50,1288.75,1288.75,1736
2008/8/22,13:54:00,1289.00,1289.00,1288.25,1288.75,2074
2008/8/22,13:55:00,1288.50,1289.25,1288.50,1289.25,759
2008/8/22,13:56:00,1289.00,1289.00,1288.75,1289.00,553
2008/8/22,13:57:00,1289.00,1289.50,1288.75,1289.25,1254
2008/8/22,13:58:00,1289.50,1289.75,1289.25,1289.50,1102
2008/8/22,13:59:00,1289.25,1289.50,1288.50,1289.00,2121
2008/8/22,14:00:00,1289.25,1289.50,1289.00,1289.25,631
2008/8/22,14:01:00,1289.00,1290.00,1289.00,1289.50,1622
2008/8/22,14:02:00,1289.50,1289.75,1289.25,1289.50,525
2008/8/22,14:03:00,1289.25,1289.75,1287.50,1288.25,4374
2008/8/22,14:04:00,1288.25,1288.50,1288.25,1288.25,962
2008/8/22,14:05:00,1288.25,1288.50,1287.75,1288.00,1115
2008/8/22,14:06:00,1288.00,1288.00,1287.50,1287.75,2505
2008/8/22,14:07:00,1287.50,1288.00,1287.50,1288.00,447
2008/8/22,14:08:00,1288.00,1288.25,1287.75,1288.00,1160
2008/8/22,14:09:00,1288.00,1288.50,1287.75,1288.50,856
2008/8/22,14:10:00,1288.25,1289.00,1288.25,1289.00,1187
2008/8/22,14:11:00,1289.00,1290.00,1289.00,1289.75,1495
2008/8/22,14:12:00,1290.00,1290.50,1289.50,1289.75,4607
2008/8/22,14:13:00,1289.50,1290.00,1289.50,1289.75,1767
2008/8/22,14:14:00,1289.50,1289.75,1289.00,1289.50,1735
2008/8/22,14:15:00,1289.25,1290.00,1289.25,1289.75,1141
2008/8/22,14:16:00,1289.75,1290.00,1289.50,1290.00,730
2008/8/22,14:17:00,1290.00,1290.00,1289.50,1289.75,1553
2008/8/22,14:18:00,1289.75,1289.75,1289.00,1289.75,1002
2008/8/22,14:19:00,1289.75,1290.50,1289.50,1290.25,1554
2008/8/22,14:20:00,1290.25,1290.25,1289.50,1289.50,811
2008/8/22,14:21:00,1289.50,1290.00,1289.50,1289.75,578
2008/8/22,14:22:00,1290.00,1290.00,1289.00,1289.00,1129
2008/8/22,14:23:00,1289.25,1289.50,1288.25,1289.25,5364
2008/8/22,14:24:00,1289.25,1289.50,1288.75,1289.25,906
2008/8/22,14:25:00,1289.25,1289.50,1289.00,1289.50,503
2008/8/22,14:26:00,1289.50,1289.50,1289.25,1289.25,382
2008/8/22,14:27:00,1289.25,1289.50,1289.00,1289.25,521
2008/8/22,14:28:00,1289.50,1289.50,1288.75,1289.50,1075
2008/8/22,14:29:00,1289.25,1289.50,1289.00,1289.25,466
2008/8/22,14:30:00,1289.25,1289.50,1288.75,1289.25,1044
2008/8/22,14:31:00,1289.25,1290.25,1289.25,1290.25,1945
2008/8/22,14:32:00,1290.25,1291.50,1290.00,1291.00,6499
2008/8/22,14:33:00,1290.75,1291.75,1290.75,1290.75,2997
2008/8/22,14:34:00,1291.00,1291.00,1290.50,1290.75,1758
2008/8/22,14:35:00,1290.75,1291.00,1290.75,1290.75,230
2008/8/22,14:36:00,1291.00,1291.25,1290.50,1291.25,1800
2008/8/22,14:37:00,1291.00,1291.25,1290.75,1291.25,1514
2008/8/22,14:38:00,1291.00,1292.00,1291.00,1291.75,2917
2008/8/22,14:39:00,1291.75,1293.00,1291.50,1292.50,3913
2008/8/22,14:40:00,1292.50,1293.00,1291.25,1291.25,3787
2008/8/22,14:41:00,1291.25,1292.00,1291.25,1291.50,2927
2008/8/22,14:42:00,1291.50,1292.00,1291.50,1291.50,1580
2008/8/22,14:43:00,1291.50,1292.00,1291.00,1292.00,3220
2008/8/22,14:44:00,1292.00,1292.25,1291.00,1291.25,2532
2008/8/22,14:45:00,1291.25,1291.25,1290.75,1291.00,2166
2008/8/22,14:46:00,1291.00,1291.50,1291.00,1291.50,884
2008/8/22,14:47:00,1291.25,1292.00,1291.00,1292.00,1875
2008/8/22,14:48:00,1291.75,1291.75,1291.00,1291.50,1721
2008/8/22,14:49:00,1291.25,1292.00,1291.00,1291.75,3247
2008/8/22,14:50:00,1291.75,1292.00,1291.50,1292.00,1166
2008/8/22,14:51:00,1292.00,1292.25,1291.50,1292.25,3278
2008/8/22,14:52:00,1292.25,1292.25,1291.75,1291.75,1005
2008/8/22,14:53:00,1292.00,1292.25,1291.50,1291.75,2953
2008/8/22,14:54:00,1291.75,1292.50,1291.75,1292.25,2385
2008/8/22,14:55:00,1292.25,1292.25,1291.50,1292.00,2837
2008/8/22,14:56:00,1291.75,1292.25,1291.75,1292.00,2836
2008/8/22,14:57:00,1292.00,1292.25,1291.50,1291.75,5416
2008/8/22,14:58:00,1291.75,1292.25,1291.50,1292.00,7731
2008/8/22,14:59:00,1292.00,1292.25,1291.50,1291.50,6841
2008/8/22,15:00:00,1291.75,1293.00,1291.50,1292.50,21573
2008/8/22,15:01:00,1292.50,1292.75,1291.50,1292.25,19293
2008/8/22,15:02:00,1292.50,1292.75,1292.25,1292.25,8522
2008/8/22,15:03:00,1292.50,1292.75,1292.25,1292.50,4547
2008/8/22,15:04:00,1292.50,1292.75,1292.25,1292.25,4065
2008/8/22,15:05:00,1292.50,1292.50,1292.25,1292.50,1812
2008/8/22,15:06:00,1292.25,1292.75,1292.25,1292.25,3589
2008/8/22,15:07:00,1292.25,1292.75,1292.25,1292.75,2260
2008/8/22,15:08:00,1292.75,1292.75,1292.50,1292.50,1188
2008/8/22,15:09:00,1292.50,1293.00,1292.50,1292.75,2579
2008/8/22,15:10:00,1292.75,1292.75,1292.50,1292.50,1830
2008/8/22,15:11:00,1292.50,1292.75,1292.00,1292.00,3145
2008/8/22,15:12:00,1292.00,1292.25,1291.75,1291.75,1779
2008/8/22,15:13:00,1292.00,1292.25,1291.75,1292.00,2127
2008/8/22,15:14:00,1292.00,1292.25,1291.75,1292.00,940
2008/8/22,15:15:00,1291.75,1292.75,1291.75,1292.75,8145
2008/8/22,15:16:00,1292.75,1292.75,1292.25,1292.25,40
2008/8/22,15:22:00,1292.25,1292.25,1292.25,1292.25,1
2008/8/24,17:01:00,1291.00,1292.25,1290.75,1292.25,342
2008/8/24,17:02:00,1292.00,1292.25,1291.75,1291.75,202
2008/8/24,17:03:00,1291.75,1291.75,1291.50,1291.50,23
2008/8/24,17:04:00,1291.50,1291.75,1291.50,1291.50,185
2008/8/24,17:05:00,1291.50,1291.50,1291.25,1291.25,40
2008/8/24,17:06:00,1291.25,1291.50,1291.00,1291.00,181
2008/8/24,17:07:00,1291.00,1291.25,1290.75,1291.00,89
2008/8/24,17:08:00,1290.75,1291.00,1290.75,1290.75,39
2008/8/24,17:09:00,1290.75,1291.00,1290.75,1291.00,46
2008/8/24,17:10:00,1291.00,1291.00,1291.00,1291.00,17
2008/8/24,17:11:00,1291.00,1291.00,1290.75,1290.75,13
2008/8/24,17:12:00,1291.00,1291.00,1290.75,1290.75,49
2008/8/24,17:13:00,1290.75,1291.00,1290.75,1290.75,15
2008/8/24,17:14:00,1290.50,1290.75,1290.50,1290.75,2
2008/8/24,17:15:00,1290.75,1290.75,1290.50,1290.50,44
2008/8/24,17:17:00,1290.75,1290.75,1290.75,1290.75,2
2008/8/24,17:18:00,1290.75,1291.00,1290.75,1290.75,35
2008/8/24,17:19:00,1291.00,1291.00,1290.75,1290.75,45
2008/8/24,17:20:00,1290.75,1290.75,1290.50,1290.50,3
2008/8/24,17:21:00,1290.50,1290.50,1290.50,1290.50,2
2008/8/24,17:22:00,1290.50,1291.00,1290.50,1290.75,52
2008/8/24,17:23:00,1291.00,1291.00,1291.00,1291.00,146
2008/8/24,17:24:00,1291.00,1291.00,1290.75,1290.75,27
2008/8/24,17:25:00,1291.00,1291.50,1291.00,1291.50,73
2008/8/24,17:26:00,1291.25,1291.50,1291.00,1291.50,34
2008/8/24,17:27:00,1291.50,1291.75,1291.25,1291.25,17
2008/8/24,17:28:00,1291.25,1291.25,1291.25,1291.25,10
2008/8/24,17:30:00,1291.25,1291.25,1291.25,1291.25,4
2008/8/24,17:33:00,1291.25,1291.25,1291.25,1291.25,30
2008/8/24,17:34:00,1291.25,1291.25,1291.25,1291.25,5
2008/8/24,17:35:00,1291.00,1291.25,1291.00,1291.00,29
2008/8/24,17:36:00,1291.00,1291.00,1290.50,1291.00,238
2008/8/24,17:37:00,1290.50,1290.50,1290.25,1290.25,54
2008/8/24,17:38:00,1290.50,1290.75,1290.50,1290.50,10
2008/8/24,17:39:00,1290.50,1290.75,1290.50,1290.75,4
2008/8/24,17:40:00,1290.75,1290.75,1290.75,1290.75,13
2008/8/24,17:41:00,1290.75,1291.00,1290.50,1290.50,6
2008/8/24,17:42:00,1290.75,1291.00,1290.75,1291.00,10
2008/8/24,17:43:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/24,17:44:00,1290.75,1290.75,1290.50,1290.50,40
2008/8/24,17:45:00,1290.50,1290.50,1290.25,1290.25,27
2008/8/24,17:46:00,1290.25,1290.75,1290.25,1290.50,15
2008/8/24,17:47:00,1290.50,1290.75,1290.50,1290.75,11
2008/8/24,17:48:00,1290.75,1290.75,1290.75,1290.75,13
2008/8/24,17:49:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/24,17:50:00,1290.50,1290.75,1290.50,1290.75,11
2008/8/24,17:52:00,1290.75,1290.75,1290.50,1290.50,5
2008/8/24,17:53:00,1290.75,1290.75,1290.75,1290.75,1
2008/8/24,17:55:00,1290.50,1290.50,1290.50,1290.50,1
2008/8/24,17:56:00,1290.50,1290.50,1290.50,1290.50,2
2008/8/24,17:57:00,1290.75,1291.00,1290.75,1291.00,27
2008/8/24,17:58:00,1290.75,1291.00,1290.75,1291.00,8
2008/8/24,17:59:00,1291.00,1291.00,1291.00,1291.00,3
2008/8/24,18:00:00,1291.00,1291.00,1291.00,1291.00,2
2008/8/24,18:01:00,1291.00,1291.25,1291.00,1291.25,27
2008/8/24,18:02:00,1291.25,1291.25,1290.75,1290.75,25
2008/8/24,18:03:00,1290.75,1290.75,1290.75,1290.75,11
2008/8/24,18:04:00,1291.00,1291.00,1290.25,1290.50,109
2008/8/24,18:05:00,1290.75,1291.25,1290.75,1291.25,80
2008/8/24,18:06:00,1290.75,1290.75,1290.75,1290.75,11
2008/8/24,18:07:00,1290.75,1291.00,1290.75,1291.00,2
2008/8/24,18:08:00,1290.75,1290.75,1290.25,1290.25,54
2008/8/24,18:10:00,1290.50,1290.50,1290.50,1290.50,1
2008/8/24,18:11:00,1290.25,1290.50,1290.25,1290.50,17
2008/8/24,18:13:00,1290.50,1290.50,1290.25,1290.25,30
2008/8/24,18:14:00,1290.25,1290.25,1289.75,1289.75,135
2008/8/24,18:15:00,1289.75,1290.25,1289.75,1290.00,10
2008/8/24,18:16:00,1290.25,1290.25,1290.00,1290.00,6
2008/8/24,18:17:00,1290.00,1290.00,1289.75,1289.75,63
2008/8/24,18:18:00,1289.75,1289.75,1289.75,1289.75,21
2008/8/24,18:19:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/24,18:20:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/24,18:21:00,1290.00,1290.00,1290.00,1290.00,5
2008/8/24,18:22:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,18:23:00,1290.00,1290.25,1290.00,1290.25,4
2008/8/24,18:24:00,1290.25,1290.25,1289.75,1289.75,6
2008/8/24,18:25:00,1290.25,1290.25,1290.00,1290.00,6
2008/8/24,18:26:00,1290.25,1290.25,1290.25,1290.25,10
2008/8/24,18:27:00,1290.25,1290.25,1290.00,1290.00,54
2008/8/24,18:28:00,1290.00,1290.00,1289.75,1289.75,177
2008/8/24,18:30:00,1289.75,1289.75,1289.75,1289.75,26
2008/8/24,18:31:00,1289.75,1289.75,1289.75,1289.75,34
2008/8/24,18:32:00,1289.75,1289.75,1289.75,1289.75,79
2008/8/24,18:33:00,1289.75,1289.75,1289.00,1289.00,414
2008/8/24,18:34:00,1289.00,1289.00,1288.75,1288.75,47
2008/8/24,18:35:00,1288.75,1288.75,1288.75,1288.75,4
2008/8/24,18:36:00,1288.75,1289.00,1288.75,1289.00,10
2008/8/24,18:37:00,1289.00,1289.00,1288.50,1288.75,67
2008/8/24,18:38:00,1288.75,1288.75,1288.50,1288.50,64
2008/8/24,18:39:00,1288.25,1288.50,1288.25,1288.50,21
2008/8/24,18:40:00,1288.50,1288.50,1288.25,1288.25,124
2008/8/24,18:41:00,1288.25,1288.50,1288.25,1288.25,3
2008/8/24,18:42:00,1288.50,1288.50,1288.25,1288.50,22
2008/8/24,18:43:00,1288.25,1288.25,1288.25,1288.25,4
2008/8/24,18:44:00,1288.25,1288.25,1287.75,1288.00,384
2008/8/24,18:45:00,1288.00,1288.00,1287.75,1287.75,99
2008/8/24,18:46:00,1288.00,1288.00,1287.50,1287.75,134
2008/8/24,18:47:00,1287.75,1287.75,1287.50,1287.75,42
2008/8/24,18:48:00,1287.75,1287.75,1287.75,1287.75,2
2008/8/24,18:49:00,1288.00,1288.50,1288.00,1288.25,116
2008/8/24,18:50:00,1288.25,1288.50,1288.00,1288.00,211
2008/8/24,18:51:00,1287.75,1288.25,1287.75,1288.00,81
2008/8/24,18:52:00,1288.25,1288.25,1288.25,1288.25,13
2008/8/24,18:53:00,1288.25,1288.25,1288.00,1288.00,5
2008/8/24,18:54:00,1288.25,1288.25,1288.25,1288.25,5
2008/8/24,18:55:00,1288.00,1288.25,1288.00,1288.25,34
2008/8/24,18:56:00,1288.50,1288.50,1288.25,1288.25,59
2008/8/24,18:57:00,1288.50,1288.50,1288.00,1288.50,107
2008/8/24,18:58:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/24,18:59:00,1288.50,1288.50,1288.50,1288.50,6
2008/8/24,19:00:00,1288.50,1288.50,1288.00,1288.25,147
2008/8/24,19:01:00,1288.25,1288.25,1288.25,1288.25,12
2008/8/24,19:02:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/24,19:03:00,1288.25,1288.50,1288.25,1288.50,18
2008/8/24,19:04:00,1288.50,1288.75,1288.50,1288.75,180
2008/8/24,19:05:00,1288.75,1288.75,1288.50,1288.50,52
2008/8/24,19:06:00,1288.75,1288.75,1288.25,1288.50,26
2008/8/24,19:07:00,1288.50,1288.50,1288.50,1288.50,19
2008/8/24,19:08:00,1288.25,1288.50,1288.25,1288.50,32
2008/8/24,19:09:00,1288.50,1288.50,1288.50,1288.50,7
2008/8/24,19:10:00,1288.50,1288.50,1288.25,1288.25,18
2008/8/24,19:11:00,1288.25,1288.25,1288.00,1288.25,40
2008/8/24,19:12:00,1288.25,1288.25,1288.25,1288.25,59
2008/8/24,19:13:00,1288.25,1288.25,1288.25,1288.25,17
2008/8/24,19:14:00,1288.25,1288.50,1288.25,1288.25,55
2008/8/24,19:15:00,1288.50,1288.75,1288.50,1288.50,24
2008/8/24,19:17:00,1288.50,1288.50,1288.50,1288.50,23
2008/8/24,19:19:00,1288.50,1288.50,1288.50,1288.50,37
2008/8/24,19:20:00,1288.75,1288.75,1288.75,1288.75,5
2008/8/24,19:21:00,1288.50,1289.00,1288.50,1288.75,152
2008/8/24,19:22:00,1289.00,1289.25,1289.00,1289.00,60
2008/8/24,19:23:00,1289.00,1289.00,1289.00,1289.00,25
2008/8/24,19:24:00,1288.75,1289.00,1288.75,1289.00,26
2008/8/24,19:25:00,1289.00,1289.00,1289.00,1289.00,29
2008/8/24,19:26:00,1289.00,1289.00,1288.50,1288.50,51
2008/8/24,19:28:00,1288.50,1288.75,1288.50,1288.50,96
2008/8/24,19:29:00,1288.75,1288.75,1288.75,1288.75,6
2008/8/24,19:30:00,1288.75,1288.75,1288.75,1288.75,12
2008/8/24,19:31:00,1288.75,1288.75,1288.50,1288.50,5
2008/8/24,19:32:00,1288.75,1288.75,1288.75,1288.75,3
2008/8/24,19:33:00,1288.50,1288.50,1288.50,1288.50,12
2008/8/24,19:34:00,1288.75,1288.75,1288.75,1288.75,6
2008/8/24,19:35:00,1288.50,1288.50,1288.50,1288.50,11
2008/8/24,19:36:00,1288.50,1288.75,1288.50,1288.75,38
2008/8/24,19:37:00,1288.75,1288.75,1288.25,1288.75,47
2008/8/24,19:38:00,1288.75,1288.75,1288.50,1288.50,21
2008/8/24,19:39:00,1288.75,1288.75,1288.75,1288.75,17
2008/8/24,19:40:00,1288.75,1288.75,1288.50,1288.50,27
2008/8/24,19:41:00,1288.75,1288.75,1288.50,1288.50,41
2008/8/24,19:42:00,1288.75,1288.75,1288.50,1288.50,28
2008/8/24,19:43:00,1288.50,1288.50,1288.50,1288.50,6
2008/8/24,19:44:00,1288.75,1288.75,1288.75,1288.75,66
2008/8/24,19:45:00,1288.75,1288.75,1288.75,1288.75,23
2008/8/24,19:46:00,1288.75,1288.75,1288.75,1288.75,80
2008/8/24,19:47:00,1288.75,1288.75,1288.50,1288.75,16
2008/8/24,19:48:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/24,19:49:00,1288.75,1288.75,1288.75,1288.75,79
2008/8/24,19:50:00,1288.75,1288.75,1288.75,1288.75,10
2008/8/24,19:51:00,1288.75,1288.75,1288.75,1288.75,107
2008/8/24,19:52:00,1288.75,1288.75,1288.75,1288.75,20
2008/8/24,19:53:00,1288.75,1288.75,1288.50,1288.50,5
2008/8/24,19:54:00,1288.75,1289.00,1288.75,1289.00,16
2008/8/24,19:55:00,1288.75,1289.00,1288.75,1289.00,9
2008/8/24,19:56:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/24,19:59:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/24,20:00:00,1289.00,1289.00,1288.75,1288.75,52
2008/8/24,20:01:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/24,20:02:00,1288.75,1289.00,1288.75,1289.00,7
2008/8/24,20:03:00,1289.00,1289.00,1288.75,1288.75,54
2008/8/24,20:04:00,1288.75,1289.00,1288.75,1288.75,18
2008/8/24,20:05:00,1289.00,1289.00,1289.00,1289.00,10
2008/8/24,20:06:00,1288.75,1288.75,1288.75,1288.75,4
2008/8/24,20:07:00,1289.00,1289.00,1289.00,1289.00,26
2008/8/24,20:08:00,1289.00,1289.00,1288.75,1288.75,75
2008/8/24,20:09:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/24,20:10:00,1289.00,1289.00,1288.75,1288.75,7
2008/8/24,20:11:00,1289.00,1289.00,1289.00,1289.00,100
2008/8/24,20:12:00,1288.75,1288.75,1288.50,1288.50,220
2008/8/24,20:13:00,1288.50,1288.75,1288.50,1288.75,15
2008/8/24,20:14:00,1288.50,1288.75,1288.50,1288.75,43
2008/8/24,20:15:00,1288.50,1288.75,1288.50,1288.75,24
2008/8/24,20:16:00,1288.75,1288.75,1288.75,1288.75,11
2008/8/24,20:17:00,1288.75,1289.75,1288.75,1289.75,324
2008/8/24,20:18:00,1289.50,1289.50,1289.25,1289.50,36
2008/8/24,20:19:00,1289.50,1289.50,1289.25,1289.50,60
2008/8/24,20:21:00,1289.50,1289.50,1289.25,1289.25,10
2008/8/24,20:22:00,1289.50,1289.50,1289.50,1289.50,1
2008/8/24,20:23:00,1289.25,1289.25,1289.25,1289.25,54
2008/8/24,20:24:00,1289.25,1289.50,1289.25,1289.25,4
2008/8/24,20:25:00,1289.25,1289.50,1289.25,1289.50,26
2008/8/24,20:26:00,1289.75,1289.75,1289.50,1289.75,205
2008/8/24,20:27:00,1289.75,1290.50,1289.75,1290.25,272
2008/8/24,20:28:00,1290.50,1290.75,1290.00,1290.00,195
2008/8/24,20:29:00,1290.25,1290.50,1290.00,1290.50,108
2008/8/24,20:30:00,1290.75,1290.75,1290.75,1290.75,68
2008/8/24,20:31:00,1290.50,1290.75,1290.50,1290.50,13
2008/8/24,20:32:00,1290.50,1290.50,1290.00,1290.25,39
2008/8/24,20:33:00,1290.25,1290.50,1290.25,1290.50,12
2008/8/24,20:34:00,1290.25,1290.25,1290.00,1290.25,6
2008/8/24,20:35:00,1290.25,1290.50,1290.25,1290.25,23
2008/8/24,20:37:00,1290.25,1290.25,1290.25,1290.25,4
2008/8/24,20:38:00,1290.25,1290.25,1290.25,1290.25,2
2008/8/24,20:39:00,1290.25,1290.25,1290.25,1290.25,8
2008/8/24,20:40:00,1290.00,1290.50,1289.75,1289.75,133
2008/8/24,20:41:00,1289.75,1289.75,1289.75,1289.75,48
2008/8/24,20:42:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,20:43:00,1289.75,1290.00,1289.75,1289.75,20
2008/8/24,20:44:00,1290.00,1290.00,1289.75,1290.00,87
2008/8/24,20:45:00,1290.00,1290.00,1289.75,1290.00,32
2008/8/24,20:46:00,1289.75,1289.75,1289.50,1289.50,16
2008/8/24,20:47:00,1289.50,1289.50,1289.25,1289.50,40
2008/8/24,20:49:00,1289.50,1289.50,1289.50,1289.50,1
2008/8/24,20:50:00,1289.50,1289.50,1289.50,1289.50,18
2008/8/24,20:52:00,1289.50,1289.50,1289.50,1289.50,13
2008/8/24,20:53:00,1289.25,1289.50,1289.25,1289.50,35
2008/8/24,20:54:00,1289.50,1289.75,1289.50,1289.75,31
2008/8/24,20:55:00,1289.75,1289.75,1289.75,1289.75,15
2008/8/24,20:56:00,1289.75,1289.75,1289.50,1289.50,48
2008/8/24,20:57:00,1289.75,1289.75,1289.75,1289.75,21
2008/8/24,20:58:00,1289.75,1289.75,1289.75,1289.75,5
2008/8/24,20:59:00,1289.75,1289.75,1289.50,1289.50,13
2008/8/24,21:00:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,21:02:00,1289.50,1289.75,1289.50,1289.50,69
2008/8/24,21:03:00,1289.50,1289.50,1289.50,1289.50,15
2008/8/24,21:05:00,1289.25,1289.25,1289.00,1289.00,46
2008/8/24,21:06:00,1289.25,1289.25,1289.25,1289.25,23
2008/8/24,21:07:00,1289.25,1289.25,1289.25,1289.25,3
2008/8/24,21:08:00,1289.25,1289.25,1289.25,1289.25,3
2008/8/24,21:09:00,1289.25,1289.50,1289.25,1289.50,41
2008/8/24,21:10:00,1289.50,1289.50,1289.50,1289.50,20
2008/8/24,21:11:00,1289.50,1289.50,1289.25,1289.25,21
2008/8/24,21:12:00,1289.50,1289.50,1289.50,1289.50,27
2008/8/24,21:13:00,1289.50,1289.50,1289.50,1289.50,25
2008/8/24,21:14:00,1289.50,1289.75,1289.50,1289.50,37
2008/8/24,21:15:00,1289.50,1289.75,1289.50,1289.50,16
2008/8/24,21:17:00,1289.75,1289.75,1289.50,1289.50,39
2008/8/24,21:18:00,1289.50,1289.50,1289.50,1289.50,32
2008/8/24,21:19:00,1289.75,1289.75,1289.75,1289.75,20
2008/8/24,21:20:00,1289.50,1290.00,1289.50,1290.00,62
2008/8/24,21:21:00,1289.75,1289.75,1289.75,1289.75,27
2008/8/24,21:22:00,1289.75,1290.00,1289.75,1289.75,87
2008/8/24,21:23:00,1290.00,1290.00,1289.50,1289.75,86
2008/8/24,21:24:00,1289.50,1289.50,1289.50,1289.50,13
2008/8/24,21:25:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,21:27:00,1289.50,1289.50,1289.50,1289.50,1
2008/8/24,21:28:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,21:29:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,21:30:00,1289.50,1289.50,1289.50,1289.50,26
2008/8/24,21:31:00,1289.25,1289.25,1289.25,1289.25,10
2008/8/24,21:32:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,21:33:00,1289.50,1289.50,1289.50,1289.50,15
2008/8/24,21:34:00,1289.50,1289.75,1289.50,1289.75,17
2008/8/24,21:35:00,1289.75,1289.75,1289.75,1289.75,14
2008/8/24,21:36:00,1289.75,1289.75,1289.75,1289.75,44
2008/8/24,21:38:00,1289.75,1289.75,1289.50,1289.50,10
2008/8/24,21:39:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,21:40:00,1289.75,1289.75,1289.75,1289.75,76
2008/8/24,21:41:00,1290.00,1290.00,1289.75,1290.00,85
2008/8/24,21:42:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,21:44:00,1290.00,1290.00,1290.00,1290.00,2
2008/8/24,21:45:00,1290.00,1290.00,1290.00,1290.00,11
2008/8/24,21:46:00,1290.00,1290.00,1289.75,1289.75,44
2008/8/24,21:47:00,1289.75,1289.75,1289.75,1289.75,10
2008/8/24,21:48:00,1289.75,1290.00,1289.75,1289.75,46
2008/8/24,21:49:00,1289.75,1289.75,1289.75,1289.75,16
2008/8/24,21:50:00,1289.75,1290.00,1289.75,1290.00,3
2008/8/24,21:52:00,1289.50,1289.50,1289.50,1289.50,12
2008/8/24,21:53:00,1289.50,1289.75,1289.50,1289.75,4
2008/8/24,21:54:00,1289.75,1289.75,1289.50,1289.50,26
2008/8/24,21:55:00,1289.50,1289.50,1289.50,1289.50,10
2008/8/24,21:56:00,1289.25,1289.25,1289.25,1289.25,16
2008/8/24,21:57:00,1289.50,1289.50,1289.25,1289.25,4
2008/8/24,21:58:00,1289.25,1289.25,1289.25,1289.25,1
2008/8/24,21:59:00,1289.25,1289.25,1289.25,1289.25,1
2008/8/24,22:00:00,1289.50,1289.50,1289.50,1289.50,25
2008/8/24,22:01:00,1289.50,1289.75,1289.50,1289.75,76
2008/8/24,22:02:00,1290.00,1290.00,1289.75,1289.75,4
2008/8/24,22:03:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,22:05:00,1289.50,1289.50,1289.50,1289.50,4
2008/8/24,22:09:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/24,22:10:00,1289.75,1289.75,1289.75,1289.75,2
2008/8/24,22:12:00,1290.00,1290.00,1290.00,1290.00,2
2008/8/24,22:13:00,1289.75,1289.75,1289.50,1289.50,16
2008/8/24,22:14:00,1289.50,1289.75,1289.50,1289.75,2
2008/8/24,22:15:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,22:17:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,22:18:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,22:19:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,22:21:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,22:24:00,1289.75,1289.75,1289.75,1289.75,21
2008/8/24,22:26:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,22:28:00,1289.50,1289.50,1289.50,1289.50,21
2008/8/24,22:29:00,1289.50,1289.75,1289.50,1289.75,5
2008/8/24,22:33:00,1289.50,1289.50,1289.50,1289.50,2
2008/8/24,22:34:00,1289.50,1289.75,1289.50,1289.75,3
2008/8/24,22:35:00,1289.50,1289.75,1289.50,1289.75,21
2008/8/24,22:36:00,1289.75,1290.00,1289.75,1289.75,9
2008/8/24,22:38:00,1290.00,1290.00,1289.75,1289.75,28
2008/8/24,22:40:00,1289.50,1289.50,1289.50,1289.50,7
2008/8/24,22:41:00,1289.75,1289.75,1289.75,1289.75,18
2008/8/24,22:42:00,1289.75,1289.75,1289.75,1289.75,18
2008/8/24,22:43:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,22:44:00,1289.75,1289.75,1289.75,1289.75,11
2008/8/24,22:45:00,1290.00,1290.00,1289.75,1289.75,53
2008/8/24,22:48:00,1290.00,1290.00,1290.00,1290.00,5
2008/8/24,22:49:00,1290.00,1290.00,1289.75,1289.75,14
2008/8/24,22:52:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,22:53:00,1290.00,1290.00,1290.00,1290.00,45
2008/8/24,22:54:00,1290.00,1290.00,1289.75,1289.75,4
2008/8/24,22:55:00,1290.00,1290.00,1290.00,1290.00,1
2008/8/24,22:58:00,1290.00,1290.00,1289.75,1289.75,23
2008/8/24,22:59:00,1289.75,1290.00,1289.75,1290.00,51
2008/8/24,23:01:00,1289.75,1289.75,1289.75,1289.75,12
2008/8/24,23:02:00,1289.75,1289.75,1289.75,1289.75,3
2008/8/24,23:03:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,23:04:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,23:05:00,1289.75,1289.75,1289.75,1289.75,1
2008/8/24,23:06:00,1290.00,1290.00,1290.00,1290.00,40
2008/8/24,23:07:00,1290.00,1290.25,1290.00,1290.25,10
2008/8/24,23:08:00,1290.00,1290.00,1290.00,1290.00,11
2008/8/24,23:09:00,1289.75,1289.75,1289.75,1289.75,40
2008/8/24,23:10:00,1289.50,1289.50,1289.50,1289.50,14
2008/8/24,23:11:00,1289.50,1289.50,1289.25,1289.25,35
2008/8/24,23:12:00,1289.25,1289.25,1289.25,1289.25,41
2008/8/24,23:13:00,1289.25,1289.50,1289.25,1289.50,77
2008/8/24,23:14:00,1289.50,1290.25,1289.50,1289.50,33
2008/8/24,23:15:00,1289.50,1289.50,1289.50,1289.50,22
2008/8/24,23:16:00,1289.50,1289.50,1289.50,1289.50,7
2008/8/24,23:17:00,1289.50,1289.50,1289.25,1289.25,52
2008/8/24,23:18:00,1289.25,1289.25,1289.25,1289.25,4
2008/8/24,23:19:00,1289.25,1289.25,1289.00,1289.25,7
2008/8/24,23:20:00,1289.25,1289.25,1289.25,1289.25,111
2008/8/24,23:21:00,1289.25,1289.50,1289.25,1289.50,38
2008/8/24,23:22:00,1289.25,1289.25,1289.25,1289.25,22
2008/8/24,23:23:00,1289.25,1289.25,1289.00,1289.25,90
2008/8/24,23:24:00,1289.00,1289.00,1289.00,1289.00,27
2008/8/24,23:25:00,1288.75,1288.75,1288.75,1288.75,32
2008/8/24,23:26:00,1288.75,1289.00,1288.75,1289.00,5
2008/8/24,23:27:00,1289.00,1289.00,1289.00,1289.00,28
2008/8/24,23:29:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/24,23:30:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/24,23:31:00,1289.00,1289.00,1288.75,1288.75,5
2008/8/24,23:33:00,1288.75,1288.75,1288.50,1288.50,33
2008/8/24,23:34:00,1288.75,1288.75,1288.75,1288.75,15
2008/8/24,23:35:00,1288.75,1288.75,1288.50,1288.75,17
2008/8/24,23:36:00,1288.75,1289.00,1288.75,1289.00,16
2008/8/24,23:37:00,1288.75,1288.75,1288.75,1288.75,7
2008/8/24,23:39:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/24,23:41:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/24,23:43:00,1288.75,1288.75,1288.50,1288.50,130
2008/8/24,23:44:00,1288.25,1288.50,1288.25,1288.50,44
2008/8/24,23:45:00,1288.25,1288.25,1287.75,1288.00,192
2008/8/24,23:46:00,1288.00,1288.00,1288.00,1288.00,65
2008/8/24,23:47:00,1288.00,1288.50,1288.00,1288.25,41
2008/8/24,23:48:00,1288.25,1288.25,1288.00,1288.00,72
2008/8/24,23:49:00,1288.00,1288.00,1288.00,1288.00,1
2008/8/24,23:50:00,1288.00,1288.00,1288.00,1288.00,17
2008/8/24,23:51:00,1288.00,1288.00,1287.75,1288.00,68
2008/8/24,23:52:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/24,23:53:00,1288.25,1288.25,1288.00,1288.25,7
2008/8/24,23:54:00,1288.00,1288.25,1287.75,1288.00,25
2008/8/24,23:55:00,1288.00,1288.00,1288.00,1288.00,7
2008/8/24,23:56:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/24,23:57:00,1288.25,1288.25,1288.25,1288.25,3
2008/8/24,23:58:00,1288.25,1288.25,1288.00,1288.00,12
2008/8/24,23:59:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/25,00:01:00,1288.25,1288.25,1288.25,1288.25,10
2008/8/25,00:02:00,1288.50,1288.50,1288.25,1288.50,20
2008/8/25,00:04:00,1288.50,1288.75,1288.50,1288.50,38
2008/8/25,00:06:00,1288.50,1288.50,1288.50,1288.50,8
2008/8/25,00:07:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/25,00:08:00,1288.25,1288.50,1288.25,1288.50,7
2008/8/25,00:09:00,1288.50,1288.75,1288.50,1288.50,18
2008/8/25,00:10:00,1288.50,1288.75,1288.25,1288.75,18
2008/8/25,00:11:00,1288.50,1288.75,1288.50,1288.50,4
2008/8/25,00:12:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/25,00:13:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/25,00:15:00,1288.50,1288.50,1288.50,1288.50,7
2008/8/25,00:16:00,1288.50,1288.75,1288.50,1288.75,4
2008/8/25,00:17:00,1288.75,1288.75,1288.25,1288.25,8
2008/8/25,00:18:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/25,00:19:00,1288.50,1288.75,1288.50,1288.50,12
2008/8/25,00:21:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/25,00:22:00,1288.75,1289.00,1288.50,1288.50,29
2008/8/25,00:23:00,1288.75,1288.75,1288.50,1288.50,21
2008/8/25,00:24:00,1288.75,1288.75,1288.75,1288.75,6
2008/8/25,00:25:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/25,00:26:00,1288.75,1289.00,1288.75,1289.00,4
2008/8/25,00:27:00,1289.00,1289.00,1288.75,1288.75,32
2008/8/25,00:28:00,1289.00,1289.25,1289.00,1289.25,21
2008/8/25,00:29:00,1289.00,1289.00,1289.00,1289.00,2
2008/8/25,00:30:00,1289.25,1289.25,1288.75,1288.75,77
2008/8/25,00:31:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/25,00:33:00,1289.00,1289.00,1289.00,1289.00,4
2008/8/25,00:34:00,1289.00,1289.25,1289.00,1289.00,18
2008/8/25,00:36:00,1289.00,1289.25,1289.00,1289.25,9
2008/8/25,00:37:00,1289.00,1289.00,1289.00,1289.00,5
2008/8/25,00:38:00,1289.00,1289.00,1289.00,1289.00,3
2008/8/25,00:39:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/25,00:40:00,1289.00,1289.00,1289.00,1289.00,10
2008/8/25,00:41:00,1289.00,1289.00,1289.00,1289.00,17
2008/8/25,00:44:00,1289.00,1289.00,1288.75,1288.75,10
2008/8/25,00:46:00,1289.00,1289.00,1289.00,1289.00,13
2008/8/25,00:47:00,1289.00,1289.00,1289.00,1289.00,6
2008/8/25,00:48:00,1288.75,1289.00,1288.75,1289.00,3
2008/8/25,00:49:00,1289.00,1289.00,1289.00,1289.00,3
2008/8/25,00:50:00,1289.00,1289.00,1288.75,1288.75,3
2008/8/25,00:51:00,1289.00,1289.00,1289.00,1289.00,12
2008/8/25,00:52:00,1289.00,1289.00,1289.00,1289.00,17
2008/8/25,00:53:00,1288.75,1288.75,1288.75,1288.75,32
2008/8/25,00:54:00,1288.75,1288.75,1288.75,1288.75,14
2008/8/25,00:55:00,1288.50,1288.75,1288.50,1288.50,31
2008/8/25,00:56:00,1288.50,1288.50,1288.50,1288.50,87
2008/8/25,00:57:00,1288.75,1288.75,1288.75,1288.75,10
2008/8/25,00:58:00,1288.50,1288.50,1288.50,1288.50,3
2008/8/25,00:59:00,1288.75,1288.75,1288.50,1288.50,4
2008/8/25,01:00:00,1288.50,1288.50,1288.25,1288.25,56
2008/8/25,01:01:00,1288.25,1289.00,1288.25,1289.00,131
2008/8/25,01:02:00,1288.75,1289.00,1288.75,1288.75,179
2008/8/25,01:03:00,1288.75,1288.75,1288.50,1288.75,53
2008/8/25,01:04:00,1288.75,1289.00,1288.75,1289.00,61
2008/8/25,01:05:00,1288.75,1288.75,1288.75,1288.75,45
2008/8/25,01:06:00,1288.50,1288.50,1288.50,1288.50,31
2008/8/25,01:07:00,1288.50,1288.50,1288.50,1288.50,26
2008/8/25,01:08:00,1288.25,1288.50,1288.25,1288.25,7
2008/8/25,01:09:00,1288.25,1288.50,1288.25,1288.50,16
2008/8/25,01:10:00,1288.25,1288.25,1288.00,1288.25,68
2008/8/25,01:11:00,1288.00,1288.00,1287.75,1288.00,153
2008/8/25,01:12:00,1288.00,1288.00,1287.75,1288.00,50
2008/8/25,01:13:00,1288.00,1288.00,1288.00,1288.00,22
2008/8/25,01:14:00,1288.00,1288.00,1288.00,1288.00,23
2008/8/25,01:15:00,1288.00,1288.00,1288.00,1288.00,32
2008/8/25,01:16:00,1288.00,1288.00,1288.00,1288.00,15
2008/8/25,01:17:00,1288.25,1288.25,1288.00,1288.00,33
2008/8/25,01:18:00,1287.75,1288.00,1287.75,1288.00,29
2008/8/25,01:19:00,1287.75,1288.00,1287.75,1288.00,11
2008/8/25,01:20:00,1287.75,1288.00,1287.50,1288.00,81
2008/8/25,01:21:00,1288.00,1288.00,1287.50,1287.50,21
2008/8/25,01:22:00,1287.75,1287.75,1287.50,1287.50,6
2008/8/25,01:23:00,1287.50,1287.75,1287.50,1287.75,8
2008/8/25,01:24:00,1287.75,1287.75,1287.75,1287.75,11
2008/8/25,01:25:00,1287.75,1288.00,1287.75,1288.00,12
2008/8/25,01:26:00,1288.00,1288.00,1287.50,1287.75,16
2008/8/25,01:27:00,1287.50,1287.50,1287.50,1287.50,37
2008/8/25,01:28:00,1287.75,1287.75,1287.50,1287.75,54
2008/8/25,01:29:00,1288.00,1288.00,1288.00,1288.00,2
2008/8/25,01:30:00,1287.75,1288.00,1287.75,1288.00,17
2008/8/25,01:31:00,1288.00,1288.00,1287.75,1288.00,44
2008/8/25,01:32:00,1288.25,1288.50,1288.25,1288.50,67
2008/8/25,01:33:00,1288.25,1288.25,1288.00,1288.00,104
2008/8/25,01:34:00,1288.25,1288.25,1288.25,1288.25,4
2008/8/25,01:35:00,1288.25,1288.25,1288.00,1288.25,60
2008/8/25,01:36:00,1288.50,1288.50,1288.25,1288.25,17
2008/8/25,01:37:00,1288.50,1288.50,1288.25,1288.50,6
2008/8/25,01:39:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/25,01:40:00,1288.50,1288.50,1288.50,1288.50,16
2008/8/25,01:41:00,1288.75,1289.00,1288.75,1289.00,184
2008/8/25,01:43:00,1288.75,1289.00,1288.75,1289.00,40
2008/8/25,01:44:00,1288.75,1288.75,1288.50,1288.75,46
2008/8/25,01:45:00,1289.00,1289.00,1289.00,1289.00,30
2008/8/25,01:47:00,1288.75,1288.75,1288.75,1288.75,105
2008/8/25,01:48:00,1288.50,1288.75,1288.50,1288.50,43
2008/8/25,01:49:00,1288.50,1288.50,1288.25,1288.50,20
2008/8/25,01:50:00,1288.50,1288.50,1288.25,1288.50,168
2008/8/25,01:52:00,1288.50,1288.50,1288.25,1288.25,54
2008/8/25,01:54:00,1288.25,1288.50,1288.25,1288.50,116
2008/8/25,01:55:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/25,01:56:00,1288.25,1288.25,1288.25,1288.25,2
2008/8/25,01:57:00,1288.50,1288.50,1288.50,1288.50,45
2008/8/25,01:58:00,1288.50,1288.50,1288.25,1288.25,6
2008/8/25,01:59:00,1288.25,1288.25,1288.00,1288.00,94
2008/8/25,02:00:00,1288.00,1288.25,1288.00,1288.25,37
2008/8/25,02:01:00,1288.50,1288.75,1287.50,1287.50,508
2008/8/25,02:02:00,1287.75,1287.75,1287.25,1287.50,364
2008/8/25,02:03:00,1287.50,1287.75,1287.25,1287.50,637
2008/8/25,02:04:00,1287.50,1287.50,1287.25,1287.25,86
2008/8/25,02:05:00,1287.25,1287.50,1287.00,1287.25,276
2008/8/25,02:06:00,1287.25,1287.25,1286.75,1287.25,298
2008/8/25,02:07:00,1287.00,1287.50,1287.00,1287.25,103
2008/8/25,02:08:00,1287.25,1287.75,1287.25,1287.75,300
2008/8/25,02:09:00,1287.50,1288.25,1287.50,1288.25,587
2008/8/25,02:10:00,1288.00,1288.00,1287.75,1287.75,112
2008/8/25,02:11:00,1287.75,1288.00,1287.75,1287.75,7
2008/8/25,02:12:00,1288.00,1288.50,1288.00,1288.50,246
2008/8/25,02:13:00,1288.50,1288.75,1288.50,1288.50,125
2008/8/25,02:14:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/25,02:15:00,1288.50,1288.50,1288.50,1288.50,58
2008/8/25,02:16:00,1288.25,1288.25,1287.50,1287.50,234
2008/8/25,02:17:00,1287.75,1288.00,1287.50,1288.00,95
2008/8/25,02:18:00,1287.75,1287.75,1287.75,1287.75,23
2008/8/25,02:19:00,1287.75,1287.75,1287.50,1287.50,22
2008/8/25,02:20:00,1287.75,1288.00,1287.75,1288.00,2
2008/8/25,02:21:00,1287.75,1287.75,1287.75,1287.75,21
2008/8/25,02:22:00,1288.00,1288.00,1287.75,1288.00,58
2008/8/25,02:23:00,1288.25,1288.50,1288.00,1288.25,115
2008/8/25,02:24:00,1288.00,1288.00,1287.50,1288.00,197
2008/8/25,02:25:00,1288.00,1288.50,1287.75,1288.50,205
2008/8/25,02:26:00,1288.25,1288.25,1288.00,1288.00,53
2008/8/25,02:27:00,1288.00,1288.00,1287.75,1287.75,187
2008/8/25,02:28:00,1288.00,1288.25,1287.75,1287.75,292
2008/8/25,02:29:00,1287.75,1288.25,1287.50,1287.75,34
2008/8/25,02:30:00,1287.75,1287.75,1287.25,1287.50,92
2008/8/25,02:31:00,1287.50,1287.50,1287.25,1287.50,136
2008/8/25,02:32:00,1287.50,1288.25,1287.50,1287.75,178
2008/8/25,02:33:00,1287.75,1287.75,1287.25,1287.50,381
2008/8/25,02:34:00,1287.50,1287.50,1287.25,1287.50,12
2008/8/25,02:35:00,1287.50,1287.50,1287.25,1287.25,35
2008/8/25,02:36:00,1287.25,1287.25,1287.25,1287.25,64
2008/8/25,02:37:00,1287.25,1287.50,1287.25,1287.25,83
2008/8/25,02:38:00,1287.25,1287.25,1287.00,1287.25,52
2008/8/25,02:39:00,1287.25,1287.25,1286.75,1286.75,500
2008/8/25,02:40:00,1286.75,1287.00,1286.75,1287.00,11
2008/8/25,02:41:00,1286.75,1286.75,1286.75,1286.75,163
2008/8/25,02:42:00,1286.75,1287.00,1286.75,1287.00,243
2008/8/25,02:43:00,1287.00,1287.00,1286.75,1287.00,59
2008/8/25,02:44:00,1286.75,1287.00,1286.50,1286.50,176
2008/8/25,02:45:00,1286.75,1286.75,1286.50,1286.75,58
2008/8/25,02:46:00,1286.75,1287.00,1286.75,1287.00,7
2008/8/25,02:47:00,1287.00,1287.00,1286.75,1287.00,77
2008/8/25,02:48:00,1287.00,1287.00,1287.00,1287.00,3
2008/8/25,02:49:00,1287.00,1287.00,1287.00,1287.00,19
2008/8/25,02:50:00,1287.25,1287.25,1287.00,1287.00,63
2008/8/25,02:51:00,1287.00,1287.00,1287.00,1287.00,42
2008/8/25,02:53:00,1287.25,1287.25,1287.00,1287.25,182
2008/8/25,02:54:00,1287.00,1287.75,1287.00,1287.75,212
2008/8/25,02:55:00,1287.75,1288.00,1287.75,1288.00,101
2008/8/25,02:56:00,1288.00,1288.25,1287.50,1287.75,670
2008/8/25,02:57:00,1287.75,1288.00,1287.50,1287.75,70
2008/8/25,02:58:00,1287.50,1287.75,1287.50,1287.75,12
2008/8/25,02:59:00,1287.75,1287.75,1287.50,1287.50,3
2008/8/25,03:00:00,1287.75,1287.75,1287.75,1287.75,21
2008/8/25,03:01:00,1287.75,1287.75,1287.75,1287.75,48
2008/8/25,03:02:00,1287.75,1287.75,1287.75,1287.75,7
2008/8/25,03:03:00,1288.00,1288.00,1287.50,1287.50,65
2008/8/25,03:04:00,1287.50,1287.50,1287.50,1287.50,33
2008/8/25,03:05:00,1287.50,1287.50,1287.25,1287.25,56
2008/8/25,03:06:00,1287.25,1287.25,1287.25,1287.25,19
2008/8/25,03:07:00,1287.25,1287.50,1287.00,1287.50,21
2008/8/25,03:08:00,1287.50,1288.00,1287.25,1287.75,65
2008/8/25,03:09:00,1287.50,1287.75,1287.50,1287.75,22
2008/8/25,03:10:00,1287.75,1288.25,1287.75,1288.00,89
2008/8/25,03:11:00,1288.00,1288.25,1288.00,1288.25,88
2008/8/25,03:12:00,1288.25,1288.25,1287.75,1287.75,45
2008/8/25,03:13:00,1288.00,1288.00,1287.75,1287.75,22
2008/8/25,03:14:00,1287.75,1288.00,1287.75,1287.75,38
2008/8/25,03:15:00,1287.75,1287.75,1287.75,1287.75,1
2008/8/25,03:16:00,1287.75,1287.75,1287.75,1287.75,11
2008/8/25,03:17:00,1288.00,1288.00,1288.00,1288.00,1
2008/8/25,03:19:00,1287.75,1287.75,1287.75,1287.75,4
2008/8/25,03:20:00,1288.00,1288.25,1288.00,1288.25,149
2008/8/25,03:21:00,1288.25,1288.50,1288.25,1288.50,42
2008/8/25,03:22:00,1288.25,1288.50,1288.25,1288.25,105
2008/8/25,03:23:00,1288.50,1288.75,1288.50,1288.75,38
2008/8/25,03:24:00,1288.75,1289.00,1288.75,1289.00,187
2008/8/25,03:25:00,1289.25,1289.75,1289.00,1289.50,506
2008/8/25,03:26:00,1289.50,1289.50,1289.00,1289.00,162
2008/8/25,03:27:00,1289.00,1289.50,1289.00,1289.00,107
2008/8/25,03:28:00,1289.00,1289.00,1288.75,1288.75,30
2008/8/25,03:29:00,1288.75,1288.75,1288.75,1288.75,49
2008/8/25,03:30:00,1288.75,1288.75,1288.75,1288.75,26
2008/8/25,03:31:00,1288.75,1288.75,1288.25,1288.75,140
2008/8/25,03:32:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/25,03:33:00,1288.50,1288.50,1288.50,1288.50,16
2008/8/25,03:34:00,1288.50,1288.75,1288.25,1288.75,143
2008/8/25,03:35:00,1288.75,1288.75,1288.50,1288.75,57
2008/8/25,03:36:00,1288.75,1289.00,1288.75,1289.00,33
2008/8/25,03:37:00,1289.00,1289.00,1288.75,1288.75,39
2008/8/25,03:38:00,1288.75,1288.75,1288.75,1288.75,212
2008/8/25,03:39:00,1288.75,1288.75,1288.50,1288.50,136
2008/8/25,03:40:00,1288.75,1288.75,1288.75,1288.75,5
2008/8/25,03:41:00,1288.75,1288.75,1288.50,1288.75,45
2008/8/25,03:42:00,1288.50,1288.75,1288.50,1288.75,70
2008/8/25,03:44:00,1288.75,1288.75,1288.75,1288.75,6
2008/8/25,03:45:00,1288.50,1288.75,1288.50,1288.50,59
2008/8/25,03:46:00,1288.50,1288.50,1288.50,1288.50,30
2008/8/25,03:48:00,1288.50,1288.50,1288.50,1288.50,76
2008/8/25,03:49:00,1288.25,1288.25,1288.00,1288.00,170
2008/8/25,03:50:00,1288.00,1288.00,1287.75,1288.00,45
2008/8/25,03:51:00,1288.00,1288.00,1288.00,1288.00,78
2008/8/25,03:52:00,1287.75,1288.00,1287.75,1288.00,32
2008/8/25,03:53:00,1288.00,1288.00,1288.00,1288.00,2
2008/8/25,03:54:00,1288.00,1288.25,1288.00,1288.00,62
2008/8/25,03:55:00,1288.00,1288.00,1288.00,1288.00,15
2008/8/25,03:56:00,1288.00,1288.00,1287.75,1288.00,41
2008/8/25,03:57:00,1288.00,1288.00,1287.75,1287.75,90
2008/8/25,03:58:00,1288.00,1288.00,1287.75,1287.75,3
2008/8/25,03:59:00,1287.75,1288.00,1287.75,1287.75,38
2008/8/25,04:00:00,1288.00,1288.00,1288.00,1288.00,1
2008/8/25,04:01:00,1287.75,1288.00,1287.75,1288.00,25
2008/8/25,04:02:00,1288.25,1288.25,1287.75,1287.75,21
2008/8/25,04:03:00,1288.00,1288.00,1288.00,1288.00,9
2008/8/25,04:04:00,1288.00,1288.00,1287.50,1287.50,163
2008/8/25,04:05:00,1287.25,1287.50,1287.25,1287.50,12
2008/8/25,04:06:00,1287.50,1287.50,1287.50,1287.50,2
2008/8/25,04:08:00,1287.50,1287.50,1287.50,1287.50,4
2008/8/25,04:09:00,1287.50,1287.50,1287.50,1287.50,2
2008/8/25,04:10:00,1287.50,1287.50,1287.25,1287.50,199
2008/8/25,04:11:00,1287.25,1287.25,1286.75,1287.00,268
2008/8/25,04:12:00,1287.25,1287.25,1287.25,1287.25,19
2008/8/25,04:13:00,1287.50,1287.75,1287.25,1287.75,168
2008/8/25,04:14:00,1287.75,1287.75,1287.75,1287.75,2
2008/8/25,04:15:00,1287.75,1287.75,1287.25,1287.25,139
2008/8/25,04:16:00,1287.50,1287.50,1287.50,1287.50,35
2008/8/25,04:19:00,1287.50,1287.50,1287.50,1287.50,3
2008/8/25,04:20:00,1287.50,1287.50,1287.00,1287.25,189
2008/8/25,04:21:00,1287.00,1287.25,1287.00,1287.25,17
2008/8/25,04:22:00,1287.25,1287.25,1287.00,1287.25,6
2008/8/25,04:23:00,1287.25,1287.25,1287.25,1287.25,7
2008/8/25,04:24:00,1287.25,1287.25,1287.25,1287.25,11
2008/8/25,04:27:00,1287.25,1287.50,1287.25,1287.50,156
2008/8/25,04:28:00,1287.50,1287.50,1287.25,1287.25,35
2008/8/25,04:29:00,1287.50,1287.50,1287.50,1287.50,1
2008/8/25,04:31:00,1287.25,1287.75,1287.25,1287.50,4
2008/8/25,04:32:00,1287.25,1287.25,1287.25,1287.25,50
2008/8/25,04:33:00,1287.25,1287.25,1287.25,1287.25,80
2008/8/25,04:34:00,1287.50,1287.50,1287.25,1287.25,13
2008/8/25,04:35:00,1287.25,1287.50,1287.25,1287.50,33
2008/8/25,04:36:00,1287.50,1287.50,1287.50,1287.50,1
2008/8/25,04:37:00,1287.50,1287.75,1287.50,1287.75,111
2008/8/25,04:38:00,1287.50,1287.50,1287.50,1287.50,1
2008/8/25,04:39:00,1287.75,1287.75,1287.75,1287.75,1
2008/8/25,04:40:00,1287.75,1288.00,1287.75,1288.00,80
2008/8/25,04:41:00,1288.00,1288.00,1287.50,1288.00,63
2008/8/25,04:42:00,1288.00,1288.25,1288.00,1288.25,76
2008/8/25,04:43:00,1288.25,1288.75,1288.25,1288.75,247
2008/8/25,04:44:00,1288.75,1288.75,1288.75,1288.75,29
2008/8/25,04:45:00,1289.00,1289.25,1288.75,1289.00,274
2008/8/25,04:46:00,1289.00,1289.00,1288.75,1288.75,9
2008/8/25,04:48:00,1289.00,1289.00,1288.75,1288.75,11
2008/8/25,04:49:00,1289.00,1289.00,1289.00,1289.00,11
2008/8/25,04:50:00,1289.00,1289.00,1288.75,1288.75,8
2008/8/25,04:51:00,1288.75,1289.00,1288.75,1289.00,12
2008/8/25,04:52:00,1288.75,1288.75,1288.00,1288.00,203
2008/8/25,04:53:00,1288.00,1288.00,1288.00,1288.00,26
2008/8/25,04:54:00,1287.75,1287.75,1287.50,1287.50,45
2008/8/25,04:55:00,1287.75,1288.00,1287.75,1288.00,23
2008/8/25,04:56:00,1287.75,1288.00,1287.75,1288.00,4
2008/8/25,04:57:00,1287.75,1287.75,1287.75,1287.75,1
2008/8/25,04:58:00,1287.75,1288.00,1287.75,1288.00,13
2008/8/25,04:59:00,1288.00,1288.00,1287.75,1288.00,11
2008/8/25,05:00:00,1288.00,1288.00,1288.00,1288.00,108
2008/8/25,05:01:00,1288.00,1288.00,1287.50,1287.75,59
2008/8/25,05:02:00,1287.75,1287.75,1287.75,1287.75,6
2008/8/25,05:03:00,1287.75,1287.75,1287.75,1287.75,18
2008/8/25,05:04:00,1287.75,1287.75,1287.50,1287.50,56
2008/8/25,05:05:00,1287.50,1287.50,1287.50,1287.50,1
2008/8/25,05:06:00,1287.50,1287.75,1287.25,1287.25,56
2008/8/25,05:07:00,1287.50,1287.50,1287.25,1287.25,5
2008/8/25,05:08:00,1287.50,1287.50,1287.25,1287.50,16
2008/8/25,05:09:00,1287.25,1287.50,1287.25,1287.50,13
2008/8/25,05:10:00,1287.50,1287.50,1287.25,1287.25,6
2008/8/25,05:11:00,1287.25,1287.50,1287.00,1287.00,142
2008/8/25,05:12:00,1287.25,1287.25,1287.25,1287.25,25
2008/8/25,05:13:00,1287.25,1287.25,1287.25,1287.25,1
2008/8/25,05:14:00,1287.50,1287.50,1287.50,1287.50,4
2008/8/25,05:15:00,1287.25,1287.25,1287.25,1287.25,71
2008/8/25,05:16:00,1287.25,1287.25,1287.25,1287.25,10
2008/8/25,05:17:00,1287.25,1287.25,1287.25,1287.25,12
2008/8/25,05:18:00,1287.25,1287.25,1287.25,1287.25,6
2008/8/25,05:19:00,1287.25,1287.50,1287.25,1287.50,19
2008/8/25,05:20:00,1287.50,1287.50,1287.50,1287.50,67
2008/8/25,05:21:00,1287.50,1287.50,1287.50,1287.50,6
2008/8/25,05:22:00,1287.50,1287.50,1287.50,1287.50,52
2008/8/25,05:23:00,1287.50,1287.75,1287.25,1287.50,63
2008/8/25,05:24:00,1287.50,1287.75,1287.50,1287.75,2
2008/8/25,05:25:00,1287.50,1288.50,1287.50,1288.50,87
2008/8/25,05:26:00,1288.50,1288.50,1288.25,1288.25,36
2008/8/25,05:27:00,1288.25,1288.25,1288.25,1288.25,14
2008/8/25,05:28:00,1288.50,1288.50,1288.25,1288.25,50
2008/8/25,05:29:00,1288.25,1288.25,1288.00,1288.25,13
2008/8/25,05:30:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/25,05:32:00,1288.25,1288.25,1288.25,1288.25,5
2008/8/25,05:33:00,1288.25,1288.25,1288.25,1288.25,23
2008/8/25,05:34:00,1288.25,1289.00,1288.25,1288.75,225
2008/8/25,05:35:00,1288.75,1289.25,1288.75,1289.25,65
2008/8/25,05:36:00,1289.00,1289.00,1288.75,1288.75,122
2008/8/25,05:37:00,1288.75,1288.75,1288.75,1288.75,19
2008/8/25,05:38:00,1288.75,1288.75,1288.75,1288.75,16
2008/8/25,05:39:00,1288.75,1289.00,1288.75,1288.75,18
2008/8/25,05:40:00,1288.75,1288.75,1288.75,1288.75,73
2008/8/25,05:41:00,1288.75,1288.75,1288.50,1288.50,71
2008/8/25,05:43:00,1288.50,1288.50,1288.50,1288.50,1
2008/8/25,05:44:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/25,05:45:00,1288.75,1288.75,1288.75,1288.75,21
2008/8/25,05:46:00,1288.50,1288.50,1288.00,1288.25,130
2008/8/25,05:47:00,1288.25,1288.25,1288.25,1288.25,1
2008/8/25,05:48:00,1288.00,1288.00,1287.50,1287.50,162
2008/8/25,05:49:00,1287.75,1287.75,1287.50,1287.75,22
2008/8/25,05:50:00,1287.75,1287.75,1287.50,1287.50,4
2008/8/25,05:51:00,1287.75,1287.75,1287.75,1287.75,46
2008/8/25,05:52:00,1287.75,1288.00,1287.50,1287.75,219
2008/8/25,05:53:00,1287.75,1288.00,1287.75,1288.00,45
2008/8/25,05:54:00,1287.75,1287.75,1287.75,1287.75,31
2008/8/25,05:55:00,1287.50,1287.75,1287.25,1287.25,82
2008/8/25,05:56:00,1287.50,1287.50,1287.25,1287.50,102
2008/8/25,05:57:00,1287.50,1287.50,1287.50,1287.50,72
2008/8/25,05:58:00,1287.25,1287.50,1287.25,1287.50,29
2008/8/25,05:59:00,1287.75,1287.75,1287.75,1287.75,9
2008/8/25,06:00:00,1287.75,1288.00,1287.50,1287.75,32
2008/8/25,06:01:00,1287.75,1288.00,1287.50,1287.50,81
2008/8/25,06:02:00,1287.75,1287.75,1287.75,1287.75,23
2008/8/25,06:03:00,1287.75,1288.25,1287.75,1288.25,130
2008/8/25,06:04:00,1288.25,1288.75,1288.25,1288.50,106
2008/8/25,06:05:00,1288.25,1288.50,1288.25,1288.50,3
2008/8/25,06:06:00,1288.25,1288.25,1288.25,1288.25,30
2008/8/25,06:07:00,1288.50,1289.00,1288.50,1288.75,60
2008/8/25,06:08:00,1288.50,1288.75,1288.50,1288.75,19
2008/8/25,06:09:00,1288.75,1288.75,1288.75,1288.75,1
2008/8/25,06:10:00,1288.75,1288.75,1288.50,1288.75,44
2008/8/25,06:11:00,1288.75,1289.00,1288.75,1289.00,17
2008/8/25,06:12:00,1288.75,1289.00,1288.75,1289.00,14
2008/8/25,06:13:00,1288.75,1289.00,1288.75,1288.75,88
2008/8/25,06:14:00,1289.00,1289.25,1289.00,1289.00,6
2008/8/25,06:15:00,1289.00,1289.00,1289.00,1289.00,11
2008/8/25,06:16:00,1289.00,1289.25,1289.00,1289.00,8
2008/8/25,06:17:00,1289.00,1289.00,1289.00,1289.00,13
2008/8/25,06:18:00,1289.25,1289.50,1289.25,1289.25,133
2008/8/25,06:19:00,1289.50,1289.75,1289.25,1289.50,368
2008/8/25,06:20:00,1289.50,1289.75,1288.25,1288.75,863
2008/8/25,06:21:00,1289.00,1290.00,1288.75,1289.75,746
2008/8/25,06:22:00,1289.75,1290.25,1289.50,1289.75,846
2008/8/25,06:23:00,1289.75,1290.00,1289.50,1289.75,49
2008/8/25,06:24:00,1289.75,1289.75,1289.50,1289.75,69
2008/8/25,06:25:00,1289.75,1289.75,1289.00,1289.25,303
2008/8/25,06:26:00,1289.50,1289.50,1289.25,1289.50,44
2008/8/25,06:27:00,1289.75,1289.75,1289.50,1289.50,16
2008/8/25,06:28:00,1289.75,1289.75,1289.75,1289.75,5
2008/8/25,06:29:00,1289.75,1289.75,1289.50,1289.75,40
2008/8/25,06:30:00,1289.75,1289.75,1289.50,1289.75,80
2008/8/25,06:31:00,1289.75,1289.75,1289.50,1289.50,11
2008/8/25,06:32:00,1289.75,1289.75,1289.00,1289.00,169
2008/8/25,06:33:00,1289.00,1289.25,1288.00,1288.50,594
2008/8/25,06:34:00,1288.50,1288.75,1288.25,1288.50,108
2008/8/25,06:35:00,1288.50,1288.75,1288.50,1288.50,24
2008/8/25,06:36:00,1288.75,1289.00,1288.75,1288.75,73
2008/8/25,06:37:00,1289.00,1289.00,1288.50,1288.50,252
2008/8/25,06:38:00,1288.75,1288.75,1288.25,1288.50,175
2008/8/25,06:39:00,1288.50,1288.50,1288.50,1288.50,2
2008/8/25,06:40:00,1288.50,1288.50,1288.50,1288.50,8
2008/8/25,06:41:00,1288.50,1289.25,1288.25,1289.00,126
2008/8/25,06:42:00,1289.00,1289.00,1289.00,1289.00,1
2008/8/25,06:43:00,1289.25,1289.25,1289.00,1289.00,35
2008/8/25,06:44:00,1289.25,1289.50,1289.00,1289.50,79
2008/8/25,06:45:00,1289.50,1289.50,1289.25,1289.25,58
2008/8/25,06:46:00,1289.50,1289.75,1289.25,1289.50,47
2008/8/25,06:47:00,1289.50,1289.75,1289.50,1289.75,101
2008/8/25,06:48:00,1289.75,1289.75,1289.50,1289.75,68
2008/8/25,06:49:00,1290.00,1290.00,1289.25,1289.50,226
2008/8/25,06:50:00,1289.50,1289.50,1289.25,1289.50,85
2008/8/25,06:51:00,1289.50,1290.00,1289.25,1289.75,153
2008/8/25,06:52:00,1289.75,1290.75,1289.75,1290.75,786
2008/8/25,06:53:00,1290.50,1290.75,1290.25,1290.50,220
2008/8/25,06:54:00,1290.50,1291.25,1290.50,1291.00,422
2008/8/25,06:55:00,1291.00,1291.00,1290.75,1290.75,138
2008/8/25,06:56:00,1290.75,1291.00,1290.75,1290.75,38
2008/8/25,06:57:00,1291.00,1291.00,1290.75,1291.00,67
2008/8/25,06:58:00,1290.75,1291.00,1290.75,1291.00,84
2008/8/25,06:59:00,1291.00,1291.25,1290.75,1291.25,239
2008/8/25,07:00:00,1291.00,1291.25,1291.00,1291.25,185
2008/8/25,07:01:00,1291.25,1291.50,1291.00,1291.50,404
2008/8/25,07:02:00,1291.50,1292.00,1290.75,1290.75,683
2008/8/25,07:03:00,1290.75,1290.75,1290.25,1290.75,385
2008/8/25,07:04:00,1290.50,1290.50,1290.00,1290.00,229
2008/8/25,07:05:00,1290.25,1290.25,1290.00,1290.00,144
2008/8/25,07:06:00,1290.00,1290.00,1289.75,1290.00,250
2008/8/25,07:07:00,1290.00,1290.00,1289.75,1289.75,80
2008/8/25,07:08:00,1290.00,1290.00,1289.75,1289.75,39
2008/8/25,07:09:00,1289.75,1289.75,1289.50,1289.50,135
2008/8/25,07:10:00,1289.50,1289.75,1289.25,1289.25,116
2008/8/25,07:11:00,1289.50,1289.50,1289.25,1289.25,62
2008/8/25,07:12:00,1289.50,1289.50,1289.25,1289.25,18
2008/8/25,07:13:00,1289.25,1289.50,1289.25,1289.25,23
2008/8/25,07:14:00,1289.50,1289.50,1289.50,1289.50,53
2008/8/25,07:15:00,1289.50,1289.50,1289.50,1289.50,17
2008/8/25,07:16:00,1289.75,1289.75,1289.25,1289.50,83
2008/8/25,07:17:00,1289.25,1289.50,1289.25,1289.50,22
2008/8/25,07:18:00,1289.25,1289.50,1289.25,1289.50,83
2008/8/25,07:19:00,1289.50,1289.75,1289.50,1289.75,530
2008/8/25,07:20:00,1289.75,1290.00,1289.50,1290.00,159
2008/8/25,07:21:00,1289.75,1290.00,1289.50,1289.75,362
2008/8/25,07:22:00,1289.75,1290.00,1289.75,1290.00,92
2008/8/25,07:23:00,1289.75,1290.00,1289.75,1290.00,62
2008/8/25,07:24:00,1290.00,1290.25,1289.75,1289.75,635
2008/8/25,07:25:00,1289.75,1290.00,1289.50,1289.75,272
2008/8/25,07:26:00,1290.00,1290.00,1290.00,1290.00,59
2008/8/25,07:27:00,1290.00,1290.00,1289.25,1289.50,604
2008/8/25,07:28:00,1289.50,1290.25,1289.50,1290.00,981
2008/8/25,07:29:00,1289.75,1289.75,1289.25,1289.50,445
2008/8/25,07:30:00,1289.25,1289.25,1288.00,1288.25,1064
2008/8/25,07:31:00,1288.25,1288.75,1287.75,1287.75,922
2008/8/25,07:32:00,1288.00,1288.50,1287.75,1288.00,956
2008/8/25,07:33:00,1287.75,1288.00,1287.25,1287.50,1045
2008/8/25,07:34:00,1287.75,1287.75,1287.25,1287.25,427
2008/8/25,07:35:00,1287.25,1287.50,1287.00,1287.50,1216
2008/8/25,07:36:00,1287.50,1287.50,1286.25,1286.75,1458
2008/8/25,07:37:00,1286.50,1286.75,1285.00,1285.25,2993
2008/8/25,07:38:00,1285.25,1285.75,1284.75,1285.00,3328
2008/8/25,07:39:00,1285.00,1285.25,1284.50,1285.00,997
2008/8/25,07:40:00,1284.75,1285.25,1284.75,1285.00,806
2008/8/25,07:41:00,1285.00,1285.25,1285.00,1285.25,540
2008/8/25,07:42:00,1285.25,1285.50,1285.00,1285.50,1126
2008/8/25,07:43:00,1285.25,1285.50,1285.25,1285.25,628
2008/8/25,07:44:00,1285.00,1285.25,1284.75,1285.00,951
2008/8/25,07:45:00,1285.25,1285.50,1285.00,1285.25,124
2008/8/25,07:46:00,1285.25,1285.25,1284.50,1284.50,1236
2008/8/25,07:47:00,1284.75,1284.75,1284.25,1284.50,762
2008/8/25,07:48:00,1284.25,1284.50,1284.25,1284.25,497
2008/8/25,07:49:00,1284.25,1285.00,1284.25,1285.00,1237
2008/8/25,07:50:00,1284.75,1284.75,1284.25,1284.25,922
2008/8/25,07:51:00,1284.25,1284.25,1283.25,1283.75,2883
2008/8/25,07:52:00,1283.75,1284.00,1283.50,1283.75,1207
2008/8/25,07:53:00,1283.75,1284.00,1283.75,1284.00,394
2008/8/25,07:54:00,1283.75,1284.25,1283.75,1284.25,473
2008/8/25,07:55:00,1284.25,1284.75,1284.25,1284.75,1475
2008/8/25,07:56:00,1284.75,1285.00,1284.50,1284.75,465
2008/8/25,07:57:00,1284.75,1285.00,1284.75,1285.00,308
2008/8/25,07:58:00,1285.00,1285.25,1284.50,1284.50,1171
2008/8/25,07:59:00,1284.75,1284.75,1284.50,1284.50,128
2008/8/25,08:00:00,1284.50,1284.75,1284.50,1284.50,94
2008/8/25,08:01:00,1284.75,1285.75,1284.75,1285.25,1296
2008/8/25,08:02:00,1285.25,1285.25,1284.75,1285.00,580
2008/8/25,08:03:00,1285.25,1285.75,1285.00,1285.75,1128
2008/8/25,08:04:00,1285.50,1285.75,1285.50,1285.75,60
2008/8/25,08:05:00,1285.50,1285.75,1285.50,1285.50,311
2008/8/25,08:06:00,1285.50,1285.50,1285.00,1285.50,721
2008/8/25,08:07:00,1285.50,1285.50,1285.25,1285.25,477
2008/8/25,08:08:00,1285.25,1285.50,1285.00,1285.00,663
2008/8/25,08:09:00,1285.25,1285.50,1285.00,1285.25,109
2008/8/25,08:10:00,1285.25,1285.50,1285.25,1285.50,127
2008/8/25,08:11:00,1285.50,1285.75,1285.00,1285.50,1490
2008/8/25,08:12:00,1285.25,1285.75,1285.25,1285.75,573
2008/8/25,08:13:00,1286.00,1286.25,1285.75,1286.00,2283
2008/8/25,08:14:00,1286.25,1286.25,1285.75,1285.75,292
2008/8/25,08:15:00,1286.00,1286.00,1285.50,1285.75,834
2008/8/25,08:16:00,1285.75,1285.75,1285.00,1285.25,599
2008/8/25,08:17:00,1285.50,1285.75,1285.25,1285.75,1093
2008/8/25,08:18:00,1285.50,1285.75,1285.50,1285.50,54
2008/8/25,08:19:00,1285.75,1285.75,1285.00,1285.25,587
2008/8/25,08:20:00,1285.25,1285.50,1284.75,1285.00,690
2008/8/25,08:21:00,1285.25,1285.50,1284.50,1284.75,863
2008/8/25,08:22:00,1285.00,1285.50,1284.75,1285.25,1187
2008/8/25,08:23:00,1285.00,1285.50,1284.50,1285.25,1177
2008/8/25,08:24:00,1285.00,1285.25,1284.75,1285.25,465
2008/8/25,08:25:00,1285.25,1285.25,1285.00,1285.00,451
2008/8/25,08:26:00,1285.25,1285.50,1285.00,1285.50,760
2008/8/25,08:27:00,1285.25,1285.50,1285.00,1285.25,388
2008/8/25,08:28:00,1285.25,1285.25,1285.00,1285.00,442
2008/8/25,08:29:00,1285.00,1285.75,1285.00,1285.25,1548
2008/8/25,08:30:00,1285.25,1285.25,1284.75,1285.00,1132
2008/8/25,08:31:00,1285.00,1285.50,1283.00,1283.50,11133
2008/8/25,08:32:00,1283.50,1284.00,1283.00,1283.25,4595
2008/8/25,08:33:00,1283.25,1284.00,1282.75,1283.50,6446
2008/8/25,08:34:00,1283.25,1284.25,1283.25,1284.00,3331
2008/8/25,08:35:00,1284.00,1284.50,1283.75,1284.00,2950
2008/8/25,08:36:00,1283.75,1284.75,1283.50,1283.50,5458
2008/8/25,08:37:00,1283.50,1283.75,1282.00,1282.75,9171
2008/8/25,08:38:00,1282.50,1283.25,1282.25,1283.00,5635
2008/8/25,08:39:00,1283.00,1284.25,1283.00,1284.00,6619
2008/8/25,08:40:00,1284.00,1284.50,1283.00,1283.50,5574
2008/8/25,08:41:00,1283.50,1284.25,1283.00,1284.25,5662
2008/8/25,08:42:00,1284.00,1285.00,1284.00,1284.75,2848
2008/8/25,08:43:00,1285.00,1285.00,1284.50,1284.75,1402
2008/8/25,08:44:00,1285.00,1285.00,1284.25,1284.75,2838
2008/8/25,08:45:00,1284.75,1284.75,1282.50,1282.75,8189
2008/8/25,08:46:00,1282.50,1283.00,1281.25,1282.50,11177
2008/8/25,08:47:00,1282.50,1282.50,1282.25,1282.50,2693
2008/8/25,08:48:00,1282.25,1282.50,1281.75,1282.50,2628
2008/8/25,08:49:00,1282.25,1282.50,1281.50,1281.50,2725
2008/8/25,08:50:00,1281.75,1283.50,1280.75,1282.25,14346
2008/8/25,08:51:00,1282.25,1282.50,1281.75,1282.00,2689
2008/8/25,08:52:00,1282.00,1282.50,1281.75,1282.25,3202
2008/8/25,08:53:00,1282.25,1282.50,1282.00,1282.50,2317
2008/8/25,08:54:00,1282.25,1282.50,1281.50,1282.00,2261
2008/8/25,08:55:00,1281.75,1282.00,1281.00,1281.00,2554
2008/8/25,08:56:00,1281.25,1282.00,1281.00,1281.50,2834
2008/8/25,08:57:00,1281.25,1283.00,1281.25,1283.00,3957
2008/8/25,08:58:00,1282.75,1283.00,1282.00,1282.00,1641
2008/8/25,08:59:00,1282.00,1282.50,1281.75,1282.50,2583
2008/8/25,09:00:00,1282.50,1282.50,1281.25,1281.75,3767
2008/8/25,09:01:00,1281.75,1284.75,1281.25,1283.25,15431
2008/8/25,09:02:00,1283.25,1283.25,1280.25,1280.75,8854
2008/8/25,09:03:00,1280.50,1281.75,1280.50,1281.00,5224
2008/8/25,09:04:00,1280.75,1281.75,1280.75,1281.25,2138
2008/8/25,09:05:00,1281.25,1282.75,1280.75,1281.25,9006
2008/8/25,09:06:00,1281.00,1281.75,1281.00,1281.50,2941
2008/8/25,09:07:00,1281.50,1283.00,1281.50,1282.50,5499
2008/8/25,09:08:00,1282.50,1283.50,1282.25,1283.00,7408
2008/8/25,09:09:00,1283.25,1283.25,1282.00,1282.75,5598
2008/8/25,09:10:00,1282.75,1283.25,1281.75,1281.75,5431
2008/8/25,09:11:00,1281.75,1284.00,1281.50,1283.75,6822
2008/8/25,09:12:00,1283.75,1283.75,1283.00,1283.00,2620
2008/8/25,09:13:00,1283.00,1284.00,1283.00,1283.25,2605
2008/8/25,09:14:00,1283.50,1283.50,1281.75,1282.50,7029
2008/8/25,09:15:00,1282.50,1282.75,1282.00,1282.00,4636
2008/8/25,09:16:00,1282.00,1283.50,1282.00,1283.00,2444
2008/8/25,09:17:00,1283.00,1283.75,1282.75,1283.25,1922
2008/8/25,09:18:00,1283.50,1284.00,1283.00,1283.50,5708
2008/8/25,09:19:00,1283.50,1283.75,1283.50,1283.50,1377
2008/8/25,09:20:00,1283.75,1284.00,1282.75,1283.25,4956
2008/8/25,09:21:00,1283.50,1283.75,1283.25,1283.25,1297
2008/8/25,09:22:00,1283.50,1284.00,1283.25,1283.50,944
2008/8/25,09:23:00,1283.50,1284.00,1283.50,1283.75,1308
2008/8/25,09:24:00,1284.00,1284.00,1283.50,1284.00,1096
2008/8/25,09:25:00,1284.00,1284.00,1282.75,1283.00,4408
2008/8/25,09:26:00,1283.25,1284.00,1282.75,1283.25,5079
2008/8/25,09:27:00,1283.00,1283.25,1282.00,1282.50,3218
2008/8/25,09:28:00,1282.75,1283.00,1282.25,1282.50,3707
2008/8/25,09:29:00,1282.50,1283.50,1282.25,1283.00,3801
2008/8/25,09:30:00,1282.75,1283.00,1282.75,1283.00,741
2008/8/25,09:31:00,1282.75,1283.00,1282.50,1282.75,1322
2008/8/25,09:32:00,1282.50,1283.00,1282.00,1282.00,1476
2008/8/25,09:33:00,1282.00,1282.25,1281.25,1281.50,5937
2008/8/25,09:34:00,1281.75,1281.75,1281.25,1281.75,1010
2008/8/25,09:35:00,1281.75,1282.00,1281.50,1281.75,897
2008/8/25,09:36:00,1281.75,1282.00,1281.50,1281.75,637
2008/8/25,09:37:00,1282.00,1282.25,1281.50,1281.75,8854
2008/8/25,09:38:00,1281.75,1282.25,1281.50,1282.00,2390
2008/8/25,09:39:00,1282.00,1282.00,1281.25,1281.75,3561
2008/8/25,09:40:00,1281.50,1281.50,1280.50,1281.25,5259
2008/8/25,09:41:00,1281.00,1281.75,1281.00,1281.75,2710
2008/8/25,09:42:00,1281.50,1281.75,1281.25,1281.75,2232
2008/8/25,09:43:00,1281.50,1282.00,1281.25,1281.75,2167
2008/8/25,09:44:00,1281.75,1282.25,1281.25,1282.00,2119
2008/8/25,09:45:00,1282.00,1282.25,1281.50,1282.25,1433
2008/8/25,09:46:00,1282.25,1282.50,1282.00,1282.00,1573
2008/8/25,09:47:00,1282.25,1282.25,1281.25,1281.50,1421
2008/8/25,09:48:00,1281.50,1281.50,1280.50,1280.50,4946
2008/8/25,09:49:00,1280.75,1281.00,1280.25,1280.50,6183
2008/8/25,09:50:00,1280.75,1280.75,1279.50,1280.00,7501
2008/8/25,09:51:00,1280.00,1280.00,1278.75,1278.75,7520
2008/8/25,09:52:00,1278.75,1279.00,1278.00,1278.25,10207
2008/8/25,09:53:00,1278.25,1278.25,1277.25,1277.25,9297
2008/8/25,09:54:00,1277.25,1278.00,1277.00,1278.00,8417
2008/8/25,09:55:00,1278.00,1278.00,1277.25,1277.75,2594
2008/8/25,09:56:00,1277.75,1278.00,1277.25,1277.50,2486
2008/8/25,09:57:00,1277.50,1278.00,1277.25,1277.50,5416
2008/8/25,09:58:00,1277.50,1278.00,1277.25,1278.00,4037
2008/8/25,09:59:00,1278.00,1278.25,1277.75,1278.25,1868
2008/8/25,10:00:00,1278.25,1278.25,1277.75,1278.00,3580
2008/8/25,10:01:00,1278.00,1278.25,1277.25,1277.25,5619
2008/8/25,10:02:00,1277.25,1277.75,1276.75,1277.25,9962
2008/8/25,10:03:00,1277.25,1277.50,1277.00,1277.25,3001
2008/8/25,10:04:00,1277.25,1277.50,1276.75,1277.25,7565
2008/8/25,10:05:00,1277.25,1277.75,1277.00,1277.75,2869
2008/8/25,10:06:00,1277.50,1278.00,1277.25,1277.50,5298
2008/8/25,10:07:00,1277.75,1278.50,1277.75,1277.75,5080
2008/8/25,10:08:00,1278.00,1278.25,1277.50,1277.75,3953
2008/8/25,10:09:00,1277.75,1277.75,1277.25,1277.50,3898
2008/8/25,10:10:00,1277.50,1277.50,1276.75,1277.25,3153
2008/8/25,10:11:00,1277.00,1277.50,1276.75,1277.00,5266
2008/8/25,10:12:00,1277.25,1277.25,1276.75,1277.00,746
2008/8/25,10:13:00,1277.25,1277.75,1277.00,1277.50,1830
2008/8/25,10:14:00,1277.50,1277.75,1277.25,1277.50,2169
2008/8/25,10:15:00,1277.50,1277.50,1276.00,1276.00,11978
2008/8/25,10:16:00,1276.00,1276.25,1275.75,1276.00,4523
2008/8/25,10:17:00,1276.00,1276.25,1275.75,1276.00,4335
2008/8/25,10:18:00,1276.00,1276.50,1275.75,1276.50,4126
2008/8/25,10:19:00,1276.25,1276.50,1276.00,1276.25,864
2008/8/25,10:20:00,1276.25,1276.50,1276.00,1276.25,1846
2008/8/25,10:21:00,1276.50,1276.75,1276.25,1276.50,5595
2008/8/25,10:22:00,1276.25,1276.75,1276.00,1276.25,3566
2008/8/25,10:23:00,1276.50,1276.50,1275.75,1276.50,2489
2008/8/25,10:24:00,1276.25,1276.50,1276.00,1276.50,822
2008/8/25,10:25:00,1276.25,1277.00,1276.00,1277.00,3944
2008/8/25,10:26:00,1277.00,1277.50,1276.75,1277.00,5677
2008/8/25,10:27:00,1277.25,1277.25,1277.00,1277.25,1711
2008/8/25,10:28:00,1277.25,1277.25,1276.50,1276.75,4327
2008/8/25,10:29:00,1276.50,1277.00,1276.25,1276.75,4233
2008/8/25,10:30:00,1276.75,1277.25,1276.50,1276.50,2392
2008/8/25,10:31:00,1276.50,1276.75,1275.75,1276.00,4441
2008/8/25,10:32:00,1276.00,1276.75,1276.00,1276.50,2650
2008/8/25,10:33:00,1276.75,1276.75,1276.00,1276.25,1953
2008/8/25,10:34:00,1276.00,1276.25,1275.75,1276.00,821
2008/8/25,10:35:00,1276.00,1276.25,1275.75,1276.25,1518
2008/8/25,10:36:00,1276.25,1276.50,1276.00,1276.25,1482
2008/8/25,10:37:00,1276.50,1276.50,1276.00,1276.25,724
2008/8/25,10:38:00,1276.00,1276.25,1275.50,1275.50,2738
2008/8/25,10:39:00,1275.75,1276.25,1275.75,1276.25,2195
2008/8/25,10:40:00,1276.25,1276.50,1276.00,1276.25,980
2008/8/25,10:41:00,1276.50,1276.50,1275.75,1275.75,973
2008/8/25,10:42:00,1275.75,1276.25,1275.75,1276.25,1043
2008/8/25,10:43:00,1276.25,1276.50,1276.00,1276.50,1360
2008/8/25,10:44:00,1276.50,1277.00,1276.25,1276.75,3405
2008/8/25,10:45:00,1276.75,1276.75,1276.25,1276.75,1093
2008/8/25,10:46:00,1276.50,1276.50,1276.00,1276.25,1373
2008/8/25,10:47:00,1276.25,1276.50,1276.00,1276.25,967
2008/8/25,10:48:00,1276.50,1276.75,1276.25,1276.50,751
2008/8/25,10:49:00,1276.50,1277.00,1276.50,1276.75,1135
2008/8/25,10:50:00,1276.50,1276.75,1276.25,1276.75,1256
2008/8/25,10:51:00,1276.50,1276.50,1276.25,1276.50,788
2008/8/25,10:52:00,1276.25,1276.50,1275.50,1275.75,3236
2008/8/25,10:53:00,1275.75,1276.00,1275.50,1275.75,3331
2008/8/25,10:54:00,1275.75,1275.75,1275.00,1275.00,6855
2008/8/25,10:55:00,1275.00,1275.50,1275.00,1275.25,2846
2008/8/25,10:56:00,1275.00,1275.25,1274.50,1274.75,3307
2008/8/25,10:57:00,1274.75,1275.00,1274.50,1274.50,3207
2008/8/25,10:58:00,1274.50,1274.50,1271.00,1271.25,23172
2008/8/25,10:59:00,1271.00,1271.75,1269.00,1269.00,23714
2008/8/25,11:00:00,1269.00,1270.50,1269.00,1270.25,10222
2008/8/25,11:01:00,1270.25,1270.25,1269.25,1269.50,9717
2008/8/25,11:02:00,1269.75,1270.25,1269.50,1270.00,2974
2008/8/25,11:03:00,1269.75,1270.00,1269.50,1269.75,4215
2008/8/25,11:04:00,1269.75,1270.00,1269.50,1270.00,2904
2008/8/25,11:05:00,1269.75,1270.00,1268.50,1269.50,9135
2008/8/25,11:06:00,1269.75,1270.25,1269.50,1269.75,2816
2008/8/25,11:07:00,1269.75,1269.75,1268.00,1269.00,10875
2008/8/25,11:08:00,1269.00,1269.25,1268.25,1268.50,4370
2008/8/25,11:09:00,1268.25,1269.50,1268.25,1269.25,3933
2008/8/25,11:10:00,1269.00,1269.75,1268.75,1269.25,3737
2008/8/25,11:11:00,1269.25,1269.50,1268.75,1269.00,2456
2008/8/25,11:12:00,1269.25,1269.50,1268.75,1269.50,2171
2008/8/25,11:13:00,1269.25,1270.00,1269.00,1270.00,4168
2008/8/25,11:14:00,1270.00,1270.25,1269.25,1269.50,3387
2008/8/25,11:15:00,1269.50,1270.00,1269.00,1269.00,2675
2008/8/25,11:16:00,1269.25,1269.75,1268.50,1268.50,4401
2008/8/25,11:17:00,1268.50,1268.75,1266.75,1267.00,11746
2008/8/25,11:18:00,1267.00,1267.50,1266.75,1267.00,6905
2008/8/25,11:19:00,1267.00,1267.75,1266.75,1267.50,4465
2008/8/25,11:20:00,1267.50,1267.75,1267.00,1267.50,2975
2008/8/25,11:21:00,1267.25,1267.75,1267.25,1267.25,1962
2008/8/25,11:22:00,1267.25,1267.75,1266.75,1267.00,2176
2008/8/25,11:23:00,1267.00,1267.25,1266.50,1266.75,5888
2008/8/25,11:24:00,1266.75,1267.25,1266.50,1267.00,3922
2008/8/25,11:25:00,1267.00,1267.75,1267.00,1267.50,3638
2008/8/25,11:26:00,1267.25,1267.75,1266.75,1266.75,3209
2008/8/25,11:27:00,1266.75,1267.50,1266.50,1267.25,5999
2008/8/25,11:28:00,1267.25,1267.50,1266.75,1267.25,3997
2008/8/25,11:29:00,1267.25,1268.00,1267.00,1267.50,5208
2008/8/25,11:30:00,1267.50,1267.75,1267.00,1267.50,2982
2008/8/25,11:31:00,1267.50,1267.75,1267.25,1267.75,1758
2008/8/25,11:32:00,1267.50,1267.50,1266.75,1267.00,3434
2008/8/25,11:33:00,1267.00,1267.75,1266.50,1266.50,2830
2008/8/25,11:34:00,1266.75,1267.50,1266.25,1267.25,4808
2008/8/25,11:35:00,1267.25,1267.50,1267.00,1267.00,1274
2008/8/25,11:36:00,1267.00,1268.00,1267.00,1267.50,2760
2008/8/25,11:37:00,1267.25,1268.00,1267.25,1267.75,1279
2008/8/25,11:38:00,1267.50,1268.50,1267.50,1267.75,4132
2008/8/25,11:39:00,1268.00,1268.25,1267.50,1267.75,1968
2008/8/25,11:40:00,1267.50,1268.25,1267.50,1268.25,1651
2008/8/25,11:41:00,1268.25,1268.50,1267.75,1268.25,2007
2008/8/25,11:42:00,1268.25,1269.00,1268.00,1268.50,5244
2008/8/25,11:43:00,1268.75,1268.75,1267.75,1268.00,3170
2008/8/25,11:44:00,1268.00,1268.25,1268.00,1268.00,570
2008/8/25,11:45:00,1268.00,1268.75,1268.00,1268.25,2073
2008/8/25,11:46:00,1268.00,1268.50,1268.00,1268.50,1341
2008/8/25,11:47:00,1268.25,1268.50,1268.00,1268.25,774
2008/8/25,11:48:00,1268.25,1268.50,1268.00,1268.50,1118
2008/8/25,11:49:00,1268.25,1268.50,1267.75,1268.25,1966
2008/8/25,11:50:00,1268.00,1268.25,1267.25,1267.50,2065
2008/8/25,11:51:00,1267.25,1267.75,1267.25,1267.50,2521
2008/8/25,11:52:00,1267.50,1268.00,1267.00,1267.25,1585
2008/8/25,11:53:00,1267.25,1267.25,1265.75,1266.00,7993
2008/8/25,11:54:00,1266.00,1266.75,1265.75,1266.50,2937
2008/8/25,11:55:00,1266.50,1266.75,1266.25,1266.50,1111
2008/8/25,11:56:00,1266.50,1266.75,1266.00,1266.50,1214
2008/8/25,11:57:00,1266.50,1266.75,1266.00,1266.25,2154
2008/8/25,11:58:00,1266.25,1266.75,1265.75,1266.50,1400
2008/8/25,11:59:00,1266.75,1268.50,1266.75,1268.25,7167
2008/8/25,12:00:00,1268.25,1268.50,1267.50,1267.75,3966
2008/8/25,12:01:00,1267.75,1269.00,1267.25,1268.50,5096
2008/8/25,12:02:00,1268.75,1268.75,1268.00,1268.50,3331
2008/8/25,12:03:00,1268.50,1269.25,1268.00,1269.00,4245
2008/8/25,12:04:00,1269.00,1269.75,1268.50,1269.50,5001
2008/8/25,12:05:00,1269.50,1269.75,1269.00,1269.50,6015
2008/8/25,12:06:00,1269.25,1269.75,1269.25,1269.50,5893
2008/8/25,12:07:00,1269.25,1269.75,1268.75,1269.50,3696
2008/8/25,12:08:00,1269.75,1270.00,1269.25,1269.25,1929
2008/8/25,12:09:00,1269.50,1270.00,1269.25,1270.00,3657
2008/8/25,12:10:00,1269.75,1270.25,1269.50,1270.00,1687
2008/8/25,12:11:00,1269.75,1270.00,1269.00,1269.00,3666
2008/8/25,12:12:00,1269.00,1269.25,1268.50,1268.75,969
2008/8/25,12:13:00,1268.75,1269.25,1268.25,1269.00,3527
2008/8/25,12:14:00,1269.00,1269.50,1268.75,1268.75,1351
2008/8/25,12:15:00,1268.75,1269.25,1268.50,1268.75,2320
2008/8/25,12:16:00,1268.75,1269.50,1268.75,1269.00,3796
2008/8/25,12:17:00,1268.75,1269.25,1268.50,1268.50,3446
2008/8/25,12:18:00,1268.50,1269.00,1267.50,1267.75,5397
2008/8/25,12:19:00,1267.75,1268.75,1267.75,1268.50,2630
2008/8/25,12:20:00,1268.50,1268.75,1267.75,1268.25,3102
2008/8/25,12:21:00,1268.00,1268.75,1268.00,1268.25,2078
2008/8/25,12:22:00,1268.25,1269.00,1268.25,1268.75,2566
2008/8/25,12:23:00,1268.75,1269.25,1268.50,1269.25,1979
2008/8/25,12:24:00,1269.25,1269.25,1268.50,1269.00,3015
2008/8/25,12:25:00,1269.25,1269.75,1268.75,1269.50,3581
2008/8/25,12:26:00,1269.50,1270.00,1269.00,1270.00,5426
2008/8/25,12:27:00,1270.00,1270.25,1269.50,1270.25,3359
2008/8/25,12:28:00,1270.00,1270.75,1270.00,1270.00,4963
2008/8/25,12:29:00,1270.00,1270.25,1269.75,1270.00,4561
2008/8/25,12:30:00,1269.75,1270.00,1269.25,1269.50,3640
2008/8/25,12:31:00,1269.75,1270.25,1269.50,1270.25,3209
2008/8/25,12:32:00,1270.25,1270.25,1269.25,1269.25,3100
2008/8/25,12:33:00,1269.25,1270.00,1269.25,1269.75,1482
2008/8/25,12:34:00,1270.00,1270.25,1269.75,1270.00,874
2008/8/25,12:35:00,1269.75,1270.25,1269.75,1270.25,1154
2008/8/25,12:36:00,1270.25,1270.50,1270.00,1270.25,1455
2008/8/25,12:37:00,1270.25,1270.50,1269.75,1270.25,2009
2008/8/25,12:38:00,1270.00,1270.50,1270.00,1270.25,1364
2008/8/25,12:39:00,1270.25,1270.50,1270.00,1270.25,1185
2008/8/25,12:40:00,1270.25,1270.50,1270.00,1270.25,1358
2008/8/25,12:41:00,1270.50,1270.75,1270.25,1270.75,1163
2008/8/25,12:42:00,1270.75,1271.50,1270.50,1270.50,6586
2008/8/25,12:43:00,1270.50,1271.50,1270.50,1271.25,9204
2008/8/25,12:44:00,1271.50,1271.75,1270.50,1270.50,4257
2008/8/25,12:45:00,1270.75,1270.75,1270.25,1270.50,1749
2008/8/25,12:46:00,1270.50,1270.75,1270.00,1270.00,1663
2008/8/25,12:47:00,1270.00,1270.50,1269.00,1269.00,4019
2008/8/25,12:48:00,1269.00,1269.50,1269.00,1269.50,2336
2008/8/25,12:49:00,1269.50,1269.75,1269.25,1269.50,1225
2008/8/25,12:50:00,1269.50,1270.25,1269.25,1270.00,3633
2008/8/25,12:51:00,1269.75,1270.50,1269.75,1270.25,1028
2008/8/25,12:52:00,1270.50,1270.75,1270.25,1270.25,1502
2008/8/25,12:53:00,1270.25,1270.25,1269.50,1270.25,2166
2008/8/25,12:54:00,1270.50,1270.50,1270.00,1270.25,1093
2008/8/25,12:55:00,1270.25,1271.00,1270.00,1270.75,1295
2008/8/25,12:56:00,1271.00,1271.00,1270.25,1270.50,793
2008/8/25,12:57:00,1270.25,1271.25,1270.25,1271.00,2447
2008/8/25,12:58:00,1271.00,1271.25,1270.50,1271.00,2429
2008/8/25,12:59:00,1271.00,1271.75,1270.50,1270.75,4170
2008/8/25,13:00:00,1270.50,1271.00,1270.00,1270.00,2699
2008/8/25,13:01:00,1270.00,1270.50,1269.50,1269.75,5254
2008/8/25,13:02:00,1269.50,1270.50,1269.50,1270.25,4154
2008/8/25,13:03:00,1270.00,1270.50,1269.50,1269.75,3722
2008/8/25,13:04:00,1269.75,1270.00,1269.50,1270.00,501
2008/8/25,13:05:00,1270.00,1270.00,1269.00,1269.25,1870
2008/8/25,13:06:00,1269.25,1269.50,1268.50,1268.75,2207
2008/8/25,13:07:00,1268.75,1269.25,1268.75,1269.25,2464
2008/8/25,13:08:00,1269.25,1270.00,1269.00,1269.75,1787
2008/8/25,13:09:00,1269.50,1270.50,1269.50,1269.75,3382
2008/8/25,13:10:00,1270.00,1270.25,1269.75,1270.00,429
2008/8/25,13:11:00,1269.75,1270.25,1269.50,1270.00,1404
2008/8/25,13:12:00,1270.25,1270.50,1269.50,1269.75,2298
2008/8/25,13:13:00,1269.75,1270.25,1269.50,1270.00,1952
2008/8/25,13:14:00,1269.75,1270.25,1269.00,1269.25,2781
2008/8/25,13:15:00,1269.25,1269.50,1268.25,1268.25,3182
2008/8/25,13:16:00,1268.25,1268.75,1267.50,1267.75,7563
2008/8/25,13:17:00,1267.75,1268.75,1267.75,1268.75,3155
2008/8/25,13:18:00,1268.50,1268.75,1268.25,1268.25,846
2008/8/25,13:19:00,1268.25,1268.75,1268.25,1268.75,1062
2008/8/25,13:20:00,1268.50,1269.50,1268.50,1269.25,1698
2008/8/25,13:21:00,1269.00,1269.25,1268.25,1268.75,2336
2008/8/25,13:22:00,1268.75,1269.25,1268.50,1269.25,409
2008/8/25,13:23:00,1269.25,1269.75,1269.00,1269.00,2882
2008/8/25,13:24:00,1269.00,1269.50,1268.75,1268.75,1100
2008/8/25,13:25:00,1268.75,1269.00,1268.75,1268.75,982
2008/8/25,13:26:00,1268.50,1268.75,1268.50,1268.75,982
2008/8/25,13:27:00,1268.75,1269.25,1268.25,1269.25,1426
2008/8/25,13:28:00,1269.25,1269.25,1268.25,1268.50,2526
2008/8/25,13:29:00,1268.25,1269.50,1268.00,1269.25,2639
2008/8/25,13:30:00,1269.25,1269.50,1268.75,1269.00,1516
2008/8/25,13:31:00,1268.75,1269.25,1268.75,1268.75,1015
2008/8/25,13:32:00,1268.75,1269.50,1268.75,1269.25,1091
2008/8/25,13:33:00,1269.25,1269.25,1268.75,1268.75,850
2008/8/25,13:34:00,1269.00,1269.00,1268.25,1268.75,2187
2008/8/25,13:35:00,1269.00,1269.25,1268.75,1269.00,663
2008/8/25,13:36:00,1269.00,1269.00,1268.00,1268.25,2745
2008/8/25,13:37:00,1268.25,1269.00,1268.25,1269.00,2192
2008/8/25,13:38:00,1268.75,1269.25,1268.75,1269.00,388
2008/8/25,13:39:00,1268.75,1269.00,1268.50,1268.75,332
2008/8/25,13:40:00,1268.50,1268.75,1268.25,1268.50,1143
2008/8/25,13:41:00,1268.50,1269.00,1268.25,1268.50,1680
2008/8/25,13:42:00,1268.75,1269.00,1268.50,1268.50,600
2008/8/25,13:43:00,1268.75,1269.50,1268.75,1269.50,1352
2008/8/25,13:44:00,1269.25,1269.50,1269.00,1269.50,558
2008/8/25,13:45:00,1269.25,1270.75,1269.25,1270.50,4145
2008/8/25,13:46:00,1270.50,1271.75,1270.50,1271.50,5935
2008/8/25,13:47:00,1271.25,1272.25,1271.25,1272.00,4617
2008/8/25,13:48:00,1271.75,1272.25,1270.75,1271.00,3108
2008/8/25,13:49:00,1270.75,1271.25,1270.75,1271.00,1457
2008/8/25,13:50:00,1271.00,1271.25,1270.50,1270.50,1446
2008/8/25,13:51:00,1270.50,1271.00,1270.50,1270.50,975
2008/8/25,13:52:00,1270.75,1271.25,1270.75,1271.25,957
2008/8/25,13:53:00,1271.25,1271.25,1270.75,1271.00,1175
2008/8/25,13:54:00,1271.00,1271.25,1270.75,1270.75,377
2008/8/25,13:55:00,1270.75,1270.75,1270.50,1270.75,1818
2008/8/25,13:56:00,1270.50,1270.75,1269.00,1269.25,3618
2008/8/25,13:57:00,1269.00,1269.25,1268.25,1268.25,4417
2008/8/25,13:58:00,1268.50,1269.00,1268.25,1268.75,1337
2008/8/25,13:59:00,1268.75,1268.75,1267.25,1267.50,5192
2008/8/25,14:00:00,1267.50,1268.25,1266.75,1267.75,6242
2008/8/25,14:01:00,1267.75,1268.00,1267.25,1268.00,1662
2008/8/25,14:02:00,1268.00,1268.50,1267.75,1268.50,1370
2008/8/25,14:03:00,1268.25,1268.50,1268.00,1268.00,1022
2008/8/25,14:04:00,1268.00,1269.00,1268.00,1268.75,3743
2008/8/25,14:05:00,1268.75,1268.75,1267.75,1268.00,3618
2008/8/25,14:06:00,1268.25,1268.25,1266.75,1267.25,4225
2008/8/25,14:07:00,1267.00,1267.75,1266.75,1267.50,3611
2008/8/25,14:08:00,1267.50,1267.75,1267.00,1267.00,1436
2008/8/25,14:09:00,1267.00,1267.75,1267.00,1267.75,1037
2008/8/25,14:10:00,1267.75,1268.00,1267.75,1268.00,900
2008/8/25,14:11:00,1268.25,1268.50,1268.00,1268.50,4475
2008/8/25,14:12:00,1268.25,1268.25,1267.75,1268.00,2258
2008/8/25,14:13:00,1268.00,1268.25,1267.00,1267.50,4650
2008/8/25,14:14:00,1267.75,1267.75,1267.25,1267.50,1038
2008/8/25,14:15:00,1267.50,1268.00,1267.00,1267.25,7882
2008/8/25,14:16:00,1267.25,1268.00,1267.25,1267.50,3293
2008/8/25,14:17:00,1267.50,1268.00,1267.25,1267.50,1690
2008/8/25,14:18:00,1267.50,1268.00,1267.25,1267.75,6108
2008/8/25,14:19:00,1268.00,1268.75,1267.00,1267.00,4171
2008/8/25,14:20:00,1267.00,1267.75,1267.00,1267.75,2555
2008/8/25,14:21:00,1267.75,1268.00,1267.50,1268.00,983
2008/8/25,14:22:00,1268.00,1268.25,1267.50,1267.50,2235
2008/8/25,14:23:00,1267.50,1267.75,1266.50,1267.00,6297
2008/8/25,14:24:00,1267.00,1267.50,1267.00,1267.25,2620
2008/8/25,14:25:00,1267.25,1267.75,1267.00,1267.50,1795
2008/8/25,14:26:00,1267.25,1267.50,1266.50,1267.25,1927
2008/8/25,14:27:00,1267.25,1267.50,1266.75,1267.00,2002
2008/8/25,14:28:00,1267.00,1267.75,1267.00,1267.50,1880
2008/8/25,14:29:00,1267.75,1268.00,1267.00,1267.50,4282
2008/8/25,14:30:00,1267.50,1268.00,1267.00,1267.50,2669
2008/8/25,14:31:00,1267.25,1267.75,1266.50,1266.50,2971
2008/8/25,14:32:00,1266.50,1267.25,1266.00,1267.00,9957
2008/8/25,14:33:00,1266.75,1267.75,1266.50,1267.50,4873
2008/8/25,14:34:00,1267.50,1267.75,1266.75,1267.00,4691
2008/8/25,14:35:00,1267.25,1267.50,1267.00,1267.00,1586
2008/8/25,14:36:00,1267.25,1267.75,1267.00,1267.50,1769
2008/8/25,14:37:00,1267.50,1267.75,1267.25,1267.50,1341
2008/8/25,14:38:00,1267.25,1267.50,1266.75,1267.25,3785
2008/8/25,14:39:00,1267.50,1267.75,1267.00,1267.25,1793
2008/8/25,14:40:00,1267.25,1267.25,1265.50,1266.00,13418
2008/8/25,14:41:00,1266.25,1266.50,1265.50,1265.75,6341
2008/8/25,14:42:00,1265.50,1265.75,1265.00,1265.25,8640
2008/8/25,14:43:00,1265.50,1265.75,1265.00,1265.25,3052
2008/8/25,14:44:00,1265.25,1265.50,1264.25,1265.50,13634
2008/8/25,14:45:00,1265.50,1265.50,1264.75,1265.25,4025
2008/8/25,14:46:00,1265.25,1266.25,1265.25,1265.50,5687
2008/8/25,14:47:00,1265.75,1266.50,1265.50,1265.75,3742
2008/8/25,14:48:00,1266.00,1268.25,1265.75,1267.75,11079
2008/8/25,14:49:00,1268.00,1268.75,1267.75,1268.25,7072
2008/8/25,14:50:00,1268.50,1268.50,1267.25,1267.75,5267
2008/8/25,14:51:00,1267.75,1268.00,1267.00,1267.75,5267
2008/8/25,14:52:00,1267.75,1267.75,1266.75,1267.00,5776
2008/8/25,14:53:00,1266.75,1267.75,1266.75,1267.50,3877
2008/8/25,14:54:00,1267.50,1267.75,1267.25,1267.50,2368
2008/8/25,14:55:00,1267.75,1268.00,1267.50,1267.75,3627
2008/8/25,14:56:00,1267.75,1268.25,1267.25,1268.00,6433
2008/8/25,14:57:00,1268.00,1268.75,1267.50,1267.75,7117
2008/8/25,14:58:00,1267.75,1268.00,1267.25,1267.50,7147
2008/8/25,14:59:00,1267.25,1267.50,1267.00,1267.00,7957
2008/8/25,15:00:00,1267.25,1268.00,1266.75,1268.00,24321
2008/8/25,15:01:00,1268.00,1268.25,1267.25,1267.50,22819
2008/8/25,15:02:00,1267.25,1267.50,1266.75,1267.00,9583
2008/8/25,15:03:00,1266.75,1267.25,1266.75,1266.75,8942
2008/8/25,15:04:00,1267.00,1267.25,1266.50,1267.25,6662
2008/8/25,15:05:00,1267.25,1267.25,1266.75,1267.00,3729
2008/8/25,15:06:00,1267.00,1267.25,1267.00,1267.25,3100
2008/8/25,15:07:00,1267.25,1267.25,1266.75,1267.00,3642
2008/8/25,15:08:00,1267.00,1267.25,1266.75,1266.75,2621
2008/8/25,15:09:00,1267.00,1267.00,1266.50,1267.00,3704
2008/8/25,15:10:00,1267.00,1267.25,1266.75,1267.25,3718
2008/8/25,15:11:00,1267.25,1267.50,1266.75,1267.00,7397
2008/8/25,15:12:00,1267.00,1267.00,1266.75,1266.75,3730
2008/8/25,15:13:00,1266.75,1267.25,1266.50,1266.75,3907
2008/8/25,15:14:00,1266.50,1266.75,1266.25,1266.50,5973
2008/8/25,15:15:00,1266.50,1266.75,1266.25,1266.50,6255
2008/8/25,15:22:00,1266.50,1266.50,1266.50,1266.50,1
2008/8/25,15:31:00,1266.75,1267.50,1266.75,1267.50,530
2008/8/25,15:32:00,1267.50,1267.75,1267.50,1267.50,450
2008/8/25,15:33:00,1267.75,1267.75,1267.75,1267.75,125
2008/8/25,15:34:00,1267.50,1267.50,1267.50,1267.50,31
2008/8/25,15:35:00,1267.75,1267.75,1267.50,1267.50,16
2008/8/25,15:36:00,1267.50,1267.50,1267.25,1267.25,98
2008/8/25,15:37:00,1267.25,1267.25,1267.25,1267.25,11
2008/8/25,15:38:00,1267.25,1267.50,1267.25,1267.50,35
2008/8/25,15:39:00,1267.25,1267.25,1267.00,1267.25,85
2008/8/25,15:40:00,1267.25,1267.50,1267.00,1267.50,21
2008/8/25,15:41:00,1267.50,1267.50,1267.25,1267.50,15
2008/8/25,15:42:00,1267.50,1267.75,1267.50,1267.50,141
2008/8/25,15:43:00,1267.50,1267.75,1267.50,1267.75,54
2008/8/25,15:44:00,1267.50,1267.75,1267.50,1267.50,9
2008/8/25,15:45:00,1267.75,1267.75,1267.50,1267.75,9
2008/8/25,15:46:00,1267.50,1267.50,1267.50,1267.50,119
2008/8/25,15:47:00,1267.75,1267.75,1267.50,1267.50,65
2008/8/25,15:49:00,1267.50,1267.50,1267.50,1267.50,5
2008/8/25,15:50:00,1267.25,1267.50,1267.25,1267.50,63
2008/8/25,15:51:00,1267.50,1267.50,1267.25,1267.25,78
2008/8/25,15:53:00,1267.25,1267.25,1267.25,1267.25,4
2008/8/25,15:54:00,1267.00,1267.25,1267.00,1267.25,3
2008/8/25,15:55:00,1267.00,1267.25,1267.00,1267.25,68
2008/8/25,15:56:00,1267.25,1267.25,1267.25,1267.25,55
2008/8/25,15:57:00,1267.25,1267.25,1267.25,1267.25,18
2008/8/25,15:58:00,1267.50,1267.50,1267.00,1267.25,181
2008/8/25,15:59:00,1267.25,1267.25,1267.25,1267.25,27
2008/8/25,16:00:00,1267.00,1267.00,1267.00,1267.00,20
2008/8/25,16:01:00,1267.25,1267.25,1267.00,1267.25,9
2008/8/25,16:02:00,1267.25,1267.25,1267.25,1267.25,10
2008/8/25,16:03:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,16:04:00,1267.25,1267.25,1267.25,1267.25,12
2008/8/25,16:05:00,1267.00,1267.00,1267.00,1267.00,2
2008/8/25,16:06:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,16:07:00,1267.25,1267.25,1267.00,1267.00,7
2008/8/25,16:08:00,1267.25,1267.25,1267.25,1267.25,80
2008/8/25,16:10:00,1267.25,1267.25,1267.25,1267.25,42
2008/8/25,16:11:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,16:12:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,16:13:00,1267.25,1267.50,1267.00,1267.50,40
2008/8/25,16:14:00,1267.25,1267.25,1267.25,1267.25,10
2008/8/25,16:17:00,1267.50,1267.50,1267.50,1267.50,200
2008/8/25,16:18:00,1267.50,1267.50,1267.25,1267.25,44
2008/8/25,16:19:00,1267.25,1267.25,1267.25,1267.25,25
2008/8/25,16:20:00,1267.25,1267.25,1267.25,1267.25,40
2008/8/25,16:21:00,1267.50,1267.50,1267.25,1267.25,38
2008/8/25,16:22:00,1267.50,1267.50,1267.00,1267.25,369
2008/8/25,16:23:00,1267.50,1267.50,1267.25,1267.25,5
2008/8/25,16:24:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/25,16:25:00,1267.50,1267.50,1267.25,1267.50,22
2008/8/25,16:26:00,1267.25,1267.75,1267.25,1267.50,239
2008/8/25,16:27:00,1267.50,1267.75,1267.50,1267.75,149
2008/8/25,16:28:00,1267.50,1267.50,1267.50,1267.50,30
2008/8/25,16:29:00,1267.75,1267.75,1267.25,1267.50,30
2008/8/25,16:30:00,1267.75,1267.75,1267.75,1267.75,34
2008/8/25,17:01:00,1267.50,1268.00,1267.50,1267.75,93
2008/8/25,17:02:00,1268.00,1268.00,1267.75,1267.75,11
2008/8/25,17:03:00,1267.75,1268.00,1267.25,1267.50,189
2008/8/25,17:04:00,1267.50,1267.75,1267.50,1267.50,13
2008/8/25,17:05:00,1267.50,1267.50,1267.50,1267.50,8
2008/8/25,17:06:00,1267.50,1267.50,1267.25,1267.25,14
2008/8/25,17:07:00,1267.25,1267.25,1267.25,1267.25,5
2008/8/25,17:08:00,1267.25,1267.25,1267.00,1267.00,39
2008/8/25,17:09:00,1267.00,1267.00,1267.00,1267.00,3
2008/8/25,17:10:00,1267.25,1267.25,1267.00,1267.00,8
2008/8/25,17:11:00,1267.25,1267.50,1267.25,1267.25,41
2008/8/25,17:12:00,1267.25,1267.25,1267.00,1267.00,26
2008/8/25,17:13:00,1267.00,1267.25,1267.00,1267.25,6
2008/8/25,17:14:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:15:00,1267.00,1267.25,1267.00,1267.25,11
2008/8/25,17:16:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:18:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/25,17:19:00,1267.25,1267.25,1267.25,1267.25,44
2008/8/25,17:20:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:21:00,1267.25,1267.25,1267.25,1267.25,5
2008/8/25,17:23:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:24:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/25,17:27:00,1267.50,1267.50,1267.25,1267.25,4
2008/8/25,17:32:00,1267.50,1267.50,1267.50,1267.50,3
2008/8/25,17:35:00,1267.25,1267.25,1267.25,1267.25,4
2008/8/25,17:36:00,1267.25,1267.25,1267.25,1267.25,2
2008/8/25,17:37:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/25,17:39:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/25,17:40:00,1267.25,1267.25,1267.25,1267.25,15
2008/8/25,17:41:00,1267.25,1267.25,1267.25,1267.25,38
2008/8/25,17:42:00,1267.25,1267.50,1267.25,1267.50,20
2008/8/25,17:45:00,1267.25,1267.25,1267.25,1267.25,11
2008/8/25,17:46:00,1267.25,1267.25,1267.25,1267.25,6
2008/8/25,17:47:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:49:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,17:50:00,1267.25,1267.25,1267.25,1267.25,10
2008/8/25,17:51:00,1267.25,1267.25,1267.25,1267.25,4
2008/8/25,17:53:00,1267.25,1267.25,1267.25,1267.25,5
2008/8/25,17:54:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,17:55:00,1267.25,1267.25,1267.25,1267.25,2
2008/8/25,17:56:00,1267.50,1267.50,1267.50,1267.50,20
2008/8/25,17:58:00,1267.25,1267.25,1267.25,1267.25,17
2008/8/25,17:59:00,1267.25,1267.50,1267.25,1267.25,21
2008/8/25,18:00:00,1267.25,1267.25,1267.00,1267.00,6
2008/8/25,18:01:00,1267.25,1267.25,1267.00,1267.25,7
2008/8/25,18:02:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,18:03:00,1267.00,1267.25,1267.00,1267.00,12
2008/8/25,18:04:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,18:06:00,1267.25,1267.25,1267.25,1267.25,2
2008/8/25,18:08:00,1267.25,1267.25,1267.25,1267.25,11
2008/8/25,18:09:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,18:10:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,18:12:00,1267.25,1267.25,1267.25,1267.25,6
2008/8/25,18:13:00,1267.25,1267.25,1267.25,1267.25,11
2008/8/25,18:15:00,1267.25,1267.25,1267.00,1267.25,10
2008/8/25,18:16:00,1267.25,1267.50,1267.25,1267.25,47
2008/8/25,18:17:00,1267.25,1267.25,1267.25,1267.25,23
2008/8/25,18:18:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/25,18:19:00,1267.25,1267.25,1267.25,1267.25,6
2008/8/25,18:22:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/25,18:23:00,1267.25,1267.25,1267.25,1267.25,10
2008/8/25,18:26:00,1267.25,1267.25,1267.25,1267.25,2
2008/8/25,18:30:00,1267.50,1267.50,1267.50,1267.50,40
2008/8/25,18:31:00,1267.25,1267.25,1267.25,1267.25,5
2008/8/25,18:33:00,1267.50,1267.50,1267.25,1267.25,4
2008/8/25,18:34:00,1267.25,1267.50,1267.25,1267.50,7
2008/8/25,18:36:00,1267.50,1267.50,1267.25,1267.25,3
2008/8/25,18:39:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/25,18:40:00,1267.25,1267.25,1267.25,1267.25,5
2008/8/25,18:41:00,1267.25,1267.25,1267.25,1267.25,4
2008/8/25,18:42:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/25,18:43:00,1267.50,1267.50,1267.25,1267.50,4
2008/8/25,18:44:00,1267.50,1267.50,1267.25,1267.25,6
2008/8/25,18:45:00,1267.25,1267.25,1266.75,1267.00,409
2008/8/25,18:46:00,1267.00,1267.25,1267.00,1267.00,38
2008/8/25,18:47:00,1267.00,1267.00,1267.00,1267.00,6
2008/8/25,18:48:00,1267.25,1267.25,1267.25,1267.25,39
2008/8/25,18:49:00,1267.00,1267.00,1267.00,1267.00,16
2008/8/25,18:50:00,1267.00,1267.00,1267.00,1267.00,6
2008/8/25,18:51:00,1267.00,1267.00,1267.00,1267.00,1
2008/8/25,18:52:00,1267.00,1267.00,1267.00,1267.00,16
2008/8/25,18:53:00,1267.25,1267.25,1267.25,1267.25,27
2008/8/25,18:54:00,1267.25,1267.25,1267.25,1267.25,86
2008/8/25,18:56:00,1267.25,1267.50,1267.25,1267.50,12
2008/8/25,18:57:00,1267.50,1267.50,1267.50,1267.50,25
2008/8/25,18:58:00,1267.50,1267.50,1267.25,1267.25,33
2008/8/25,18:59:00,1267.25,1267.25,1267.25,1267.25,4
2008/8/25,19:00:00,1267.25,1267.25,1267.25,1267.25,15
2008/8/25,19:01:00,1267.25,1267.50,1267.25,1267.25,41
2008/8/25,19:02:00,1267.25,1267.25,1267.25,1267.25,7
2008/8/25,19:03:00,1267.25,1267.25,1267.25,1267.25,1
2008/8/25,19:05:00,1267.50,1267.50,1267.25,1267.25,111
2008/8/25,19:06:00,1267.25,1267.50,1267.25,1267.25,15
2008/8/25,19:07:00,1267.25,1267.25,1267.25,1267.25,22
2008/8/25,19:08:00,1267.25,1267.50,1267.25,1267.50,25
2008/8/25,19:09:00,1267.50,1267.50,1267.50,1267.50,53
2008/8/25,19:10:00,1267.75,1267.75,1267.50,1267.50,7
2008/8/25,19:11:00,1267.50,1267.50,1267.50,1267.50,30
2008/8/25,19:12:00,1267.50,1267.50,1267.50,1267.50,16
2008/8/25,19:13:00,1267.50,1267.75,1267.50,1267.50,25
2008/8/25,19:14:00,1267.50,1267.50,1267.50,1267.50,12
2008/8/25,19:16:00,1267.50,1267.75,1267.50,1267.75,104
2008/8/25,19:17:00,1267.50,1267.75,1267.50,1267.50,4
2008/8/25,19:18:00,1267.75,1267.75,1267.50,1267.50,2
2008/8/25,19:19:00,1267.50,1267.50,1267.50,1267.50,32
2008/8/25,19:20:00,1267.25,1267.50,1267.25,1267.50,3
2008/8/25,19:21:00,1267.50,1267.50,1267.50,1267.50,4
2008/8/25,19:22:00,1267.50,1267.50,1267.50,1267.50,4
2008/8/25,19:23:00,1267.50,1267.50,1267.50,1267.50,8
2008/8/25,19:24:00,1267.50,1267.50,1267.50,1267.50,6
2008/8/25,19:25:00,1267.50,1267.50,1267.50,1267.50,15
2008/8/25,19:26:00,1267.50,1267.50,1267.50,1267.50,12
2008/8/25,19:27:00,1267.50,1267.50,1267.25,1267.25,4
2008/8/25,19:28:00,1267.25,1267.25,1267.25,1267.25,10
2008/8/25,19:29:00,1267.50,1267.50,1267.50,1267.50,5
2008/8/25,19:30:00,1267.25,1267.50,1267.25,1267.50,4
2008/8/25,19:31:00,1267.25,1267.50,1267.25,1267.50,10
2008/8/25,19:32:00,1267.25,1267.50,1267.25,1267.50,3
2008/8/25,19:33:00,1267.50,1267.50,1267.50,1267.50,10
2008/8/25,19:35:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/25,19:36:00,1267.50,1267.50,1267.50,1267.50,23
2008/8/25,19:37:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/25,19:38:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/25,19:40:00,1267.75,1267.75,1267.50,1267.50,86
2008/8/25,19:41:00,1267.75,1268.00,1267.75,1268.00,13
2008/8/25,19:42:00,1268.00,1268.00,1268.00,1268.00,5
2008/8/25,19:43:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/25,19:45:00,1267.75,1267.75,1267.75,1267.75,6
2008/8/25,19:46:00,1267.75,1268.00,1267.75,1268.00,20
2008/8/25,19:47:00,1267.50,1267.50,1267.50,1267.50,1
2008/8/25,19:48:00,1267.75,1267.75,1267.75,1267.75,2
2008/8/25,19:49:00,1267.75,1267.75,1267.75,1267.75,1
2008/8/25,19:52:00,1267.50,1267.50,1267.25,1267.50,97
2008/8/25,19:53:00,1267.50,1267.50,1267.50,1267.50,3
2008/8/25,19:54:00,1267.50,1267.50,1267.50,1267.50,11
2008/8/25,19:55:00,1267.50,1267.75,1267.50,1267.75,81
2008/8/25,19:56:00,1267.75,1267.75,1267.75,1267.75,12
2008/8/25,19:57:00,1267.75,1267.75,1267.50,1267.50,30
2008/8/25,19:58:00,1267.75,1267.75,1267.75,1267.75,3
2008/8/25,19:59:00,1267.50,1268.00,1267.50,1267.75,163
2008/8/25,20:00:00,1267.50,1267.75,1267.50,1267.75,4
2008/8/25,20:01:00,1267.75,1268.00,1267.75,1267.75,8
2008/8/25,20:03:00,1267.75,1268.00,1267.75,1268.00,14
2008/8/25,20:04:00,1267.75,1268.00,1267.75,1268.00,11
2008/8/25,20:07:00,1268.00,1268.50,1268.00,1268.50,151
2008/8/25,20:08:00,1268.25,1268.25,1268.00,1268.25,19
2008/8/25,20:09:00,1268.25,1268.25,1268.00,1268.25,12
2008/8/25,20:11:00,1268.00,1268.25,1268.00,1268.25,46
2008/8/25,20:12:00,1268.25,1268.25,1268.25,1268.25,16
2008/8/25,20:13:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/25,20:14:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,20:15:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,20:16:00,1268.25,1268.25,1268.25,1268.25,10
2008/8/25,20:17:00,1268.25,1268.25,1268.25,1268.25,8
2008/8/25,20:19:00,1268.25,1268.25,1268.25,1268.25,6
2008/8/25,20:20:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,20:21:00,1268.00,1268.25,1268.00,1268.25,16
2008/8/25,20:22:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,20:23:00,1268.25,1268.50,1268.25,1268.25,29
2008/8/25,20:24:00,1268.25,1268.25,1268.25,1268.25,17
2008/8/25,20:25:00,1268.25,1268.25,1268.25,1268.25,5
2008/8/25,20:26:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,20:27:00,1268.25,1268.25,1268.00,1268.00,3
2008/8/25,20:28:00,1268.25,1268.25,1268.25,1268.25,11
2008/8/25,20:29:00,1268.50,1268.50,1268.25,1268.50,16
2008/8/25,20:30:00,1268.25,1268.25,1268.25,1268.25,5
2008/8/25,20:32:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/25,20:35:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,20:36:00,1268.25,1268.25,1268.00,1268.00,22
2008/8/25,20:37:00,1268.25,1268.25,1268.25,1268.25,64
2008/8/25,20:38:00,1268.25,1268.25,1268.25,1268.25,7
2008/8/25,20:39:00,1268.25,1268.25,1268.25,1268.25,8
2008/8/25,20:40:00,1268.25,1268.25,1268.00,1268.00,2
2008/8/25,20:41:00,1268.00,1268.00,1268.00,1268.00,203
2008/8/25,20:42:00,1268.00,1268.00,1267.75,1268.00,19
2008/8/25,20:43:00,1268.00,1268.00,1268.00,1268.00,2
2008/8/25,20:44:00,1268.00,1268.00,1267.75,1267.75,5
2008/8/25,20:45:00,1267.75,1268.00,1267.75,1268.00,6
2008/8/25,20:46:00,1267.75,1267.75,1267.75,1267.75,6
2008/8/25,20:47:00,1268.00,1268.25,1268.00,1268.25,24
2008/8/25,20:48:00,1268.00,1268.00,1268.00,1268.00,12
2008/8/25,20:49:00,1268.00,1268.25,1268.00,1268.00,59
2008/8/25,20:50:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,20:51:00,1268.25,1268.25,1268.25,1268.25,9
2008/8/25,20:53:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,20:54:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/25,20:55:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/25,20:56:00,1268.25,1268.25,1268.25,1268.25,11
2008/8/25,20:57:00,1268.50,1268.75,1268.50,1268.50,269
2008/8/25,20:58:00,1268.50,1268.50,1268.50,1268.50,6
2008/8/25,21:00:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,21:01:00,1268.50,1268.50,1268.25,1268.25,18
2008/8/25,21:02:00,1268.25,1268.50,1268.25,1268.25,10
2008/8/25,21:03:00,1268.25,1268.50,1268.25,1268.25,5
2008/8/25,21:04:00,1268.25,1268.50,1268.25,1268.50,21
2008/8/25,21:05:00,1268.50,1268.50,1268.50,1268.50,7
2008/8/25,21:07:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,21:08:00,1268.50,1268.50,1268.50,1268.50,16
2008/8/25,21:09:00,1268.50,1268.75,1268.50,1268.75,3
2008/8/25,21:10:00,1268.50,1268.50,1268.50,1268.50,11
2008/8/25,21:11:00,1268.75,1268.75,1268.50,1268.50,31
2008/8/25,21:12:00,1268.50,1268.50,1268.50,1268.50,6
2008/8/25,21:13:00,1268.75,1268.75,1268.50,1268.50,26
2008/8/25,21:14:00,1268.50,1268.50,1268.50,1268.50,11
2008/8/25,21:16:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/25,21:18:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/25,21:19:00,1268.50,1268.50,1268.50,1268.50,3
2008/8/25,21:20:00,1268.75,1268.75,1268.75,1268.75,20
2008/8/25,21:21:00,1268.75,1268.75,1268.50,1268.50,12
2008/8/25,21:22:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,21:24:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/25,21:25:00,1268.50,1268.50,1268.50,1268.50,17
2008/8/25,21:28:00,1268.75,1268.75,1268.75,1268.75,26
2008/8/25,21:31:00,1268.50,1268.50,1268.50,1268.50,14
2008/8/25,21:32:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,21:33:00,1268.50,1268.75,1268.50,1268.75,10
2008/8/25,21:34:00,1268.50,1269.00,1268.50,1268.75,112
2008/8/25,21:36:00,1269.00,1269.25,1269.00,1269.25,175
2008/8/25,21:37:00,1269.00,1269.25,1269.00,1269.25,20
2008/8/25,21:38:00,1269.25,1269.25,1268.50,1268.50,241
2008/8/25,21:39:00,1268.50,1268.75,1268.50,1268.75,14
2008/8/25,21:40:00,1268.50,1268.50,1268.50,1268.50,9
2008/8/25,21:41:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,21:42:00,1268.50,1268.50,1268.25,1268.50,58
2008/8/25,21:43:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,21:44:00,1268.50,1268.50,1268.50,1268.50,5
2008/8/25,21:45:00,1268.50,1268.75,1268.50,1268.75,5
2008/8/25,21:46:00,1268.75,1268.75,1268.50,1268.50,2
2008/8/25,21:47:00,1268.50,1268.50,1268.50,1268.50,7
2008/8/25,21:48:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/25,21:50:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,21:53:00,1268.75,1268.75,1268.75,1268.75,55
2008/8/25,21:54:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,21:55:00,1268.75,1268.75,1268.75,1268.75,3
2008/8/25,21:56:00,1268.75,1268.75,1268.75,1268.75,19
2008/8/25,21:57:00,1269.00,1269.00,1269.00,1269.00,9
2008/8/25,21:58:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,22:01:00,1268.75,1268.75,1268.75,1268.75,5
2008/8/25,22:02:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,22:05:00,1268.75,1269.00,1268.75,1269.00,2
2008/8/25,22:06:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/25,22:07:00,1268.75,1268.75,1268.75,1268.75,5
2008/8/25,22:08:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,22:09:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,22:10:00,1269.00,1269.00,1268.75,1268.75,14
2008/8/25,22:12:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,22:13:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,22:14:00,1269.00,1269.00,1268.75,1268.75,20
2008/8/25,22:20:00,1268.75,1268.75,1268.75,1268.75,50
2008/8/25,22:22:00,1268.50,1268.50,1268.50,1268.50,6
2008/8/25,22:23:00,1268.50,1268.50,1268.25,1268.25,17
2008/8/25,22:24:00,1268.25,1268.50,1268.25,1268.50,2
2008/8/25,22:25:00,1268.50,1268.50,1268.25,1268.25,4
2008/8/25,22:26:00,1268.25,1268.50,1268.25,1268.50,24
2008/8/25,22:27:00,1268.25,1268.25,1268.25,1268.25,41
2008/8/25,22:28:00,1268.00,1268.25,1268.00,1268.00,6
2008/8/25,22:29:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,22:30:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/25,22:31:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/25,22:32:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,22:33:00,1268.25,1268.25,1268.00,1268.25,20
2008/8/25,22:34:00,1268.25,1268.25,1268.25,1268.25,10
2008/8/25,22:35:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,22:36:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/25,22:37:00,1268.50,1268.50,1268.25,1268.50,15
2008/8/25,22:38:00,1268.50,1268.75,1268.50,1268.50,50
2008/8/25,22:39:00,1268.50,1268.50,1268.50,1268.50,8
2008/8/25,22:40:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,22:42:00,1268.50,1268.50,1268.50,1268.50,14
2008/8/25,22:43:00,1268.50,1268.50,1268.25,1268.50,15
2008/8/25,22:44:00,1268.50,1268.75,1268.50,1268.75,4
2008/8/25,22:46:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/25,22:48:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/25,22:49:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,22:50:00,1268.50,1268.50,1268.25,1268.25,27
2008/8/25,22:51:00,1268.00,1268.25,1268.00,1268.25,5
2008/8/25,22:52:00,1268.25,1268.25,1268.25,1268.25,6
2008/8/25,22:55:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,22:56:00,1268.25,1268.50,1268.25,1268.50,27
2008/8/25,22:57:00,1268.50,1268.50,1268.50,1268.50,6
2008/8/25,22:58:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,22:59:00,1268.25,1268.25,1268.25,1268.25,3
2008/8/25,23:00:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/25,23:02:00,1268.25,1268.25,1268.00,1268.00,5
2008/8/25,23:05:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/25,23:06:00,1268.50,1268.50,1268.00,1268.00,29
2008/8/25,23:07:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/25,23:09:00,1268.50,1268.50,1268.25,1268.25,5
2008/8/25,23:11:00,1268.50,1268.50,1268.25,1268.25,26
2008/8/25,23:12:00,1268.25,1268.75,1268.25,1268.50,26
2008/8/25,23:13:00,1268.50,1268.50,1268.50,1268.50,37
2008/8/25,23:14:00,1268.75,1268.75,1268.75,1268.75,7
2008/8/25,23:16:00,1268.75,1269.00,1268.75,1268.75,19
2008/8/25,23:17:00,1268.75,1268.75,1268.75,1268.75,27
2008/8/25,23:18:00,1268.75,1269.25,1268.75,1269.00,75
2008/8/25,23:19:00,1269.00,1269.00,1269.00,1269.00,2
2008/8/25,23:20:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/25,23:21:00,1269.00,1269.00,1269.00,1269.00,39
2008/8/25,23:22:00,1269.25,1269.25,1269.00,1269.00,7
2008/8/25,23:23:00,1269.00,1269.00,1268.75,1268.75,2
2008/8/25,23:24:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/25,23:25:00,1269.25,1269.25,1269.25,1269.25,3
2008/8/25,23:26:00,1269.00,1269.00,1269.00,1269.00,44
2008/8/25,23:27:00,1269.00,1269.00,1269.00,1269.00,3
2008/8/25,23:28:00,1268.75,1269.00,1268.75,1269.00,13
2008/8/25,23:29:00,1269.00,1269.25,1269.00,1269.25,3
2008/8/25,23:31:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/25,23:32:00,1269.25,1269.25,1269.25,1269.25,22
2008/8/25,23:33:00,1269.25,1269.25,1269.25,1269.25,5
2008/8/25,23:34:00,1269.25,1269.50,1269.25,1269.50,102
2008/8/25,23:35:00,1269.25,1269.50,1269.25,1269.50,12
2008/8/25,23:36:00,1269.50,1269.50,1269.00,1269.25,11
2008/8/25,23:37:00,1269.25,1269.50,1269.00,1269.25,22
2008/8/25,23:38:00,1269.25,1269.25,1269.00,1269.00,44
2008/8/25,23:39:00,1269.00,1269.00,1268.75,1268.75,15
2008/8/25,23:40:00,1269.00,1269.00,1269.00,1269.00,11
2008/8/25,23:41:00,1269.00,1269.00,1269.00,1269.00,5
2008/8/25,23:44:00,1269.25,1269.25,1269.25,1269.25,4
2008/8/25,23:45:00,1269.25,1269.25,1269.25,1269.25,1
2008/8/25,23:46:00,1269.00,1269.00,1269.00,1269.00,7
2008/8/25,23:47:00,1269.00,1269.00,1269.00,1269.00,5
2008/8/25,23:48:00,1269.00,1269.00,1268.75,1268.75,3
2008/8/25,23:50:00,1268.75,1268.75,1268.75,1268.75,42
2008/8/25,23:51:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,23:52:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/25,23:53:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/25,23:54:00,1268.75,1268.75,1268.50,1268.50,2
2008/8/25,23:55:00,1268.75,1268.75,1268.75,1268.75,6
2008/8/25,23:56:00,1268.50,1268.75,1268.50,1268.50,14
2008/8/25,23:58:00,1268.50,1268.50,1268.50,1268.50,5
2008/8/25,23:59:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/26,00:01:00,1268.50,1268.75,1268.50,1268.50,4
2008/8/26,00:02:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/26,00:04:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/26,00:05:00,1268.75,1268.75,1268.50,1268.75,6
2008/8/26,00:06:00,1269.00,1269.00,1268.75,1268.75,7
2008/8/26,00:08:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/26,00:09:00,1268.50,1268.50,1268.50,1268.50,22
2008/8/26,00:10:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/26,00:12:00,1268.25,1268.50,1268.25,1268.50,13
2008/8/26,00:13:00,1268.50,1268.50,1268.50,1268.50,3
2008/8/26,00:14:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/26,00:15:00,1268.50,1268.50,1268.25,1268.25,30
2008/8/26,00:16:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/26,00:17:00,1268.50,1268.50,1268.25,1268.25,2
2008/8/26,00:18:00,1268.50,1268.50,1268.25,1268.25,2
2008/8/26,00:20:00,1268.50,1268.50,1268.50,1268.50,2
2008/8/26,00:23:00,1268.25,1268.25,1268.25,1268.25,5
2008/8/26,00:24:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/26,00:25:00,1268.50,1268.75,1268.50,1268.75,34
2008/8/26,00:26:00,1268.50,1268.50,1268.50,1268.50,20
2008/8/26,00:27:00,1268.50,1268.50,1268.25,1268.25,20
2008/8/26,00:28:00,1268.50,1269.00,1268.50,1268.50,33
2008/8/26,00:29:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/26,00:30:00,1269.00,1269.25,1268.75,1269.00,46
2008/8/26,00:31:00,1269.00,1269.00,1268.75,1269.00,11
2008/8/26,00:32:00,1269.00,1269.00,1268.75,1269.00,12
2008/8/26,00:33:00,1269.00,1269.00,1269.00,1269.00,6
2008/8/26,00:34:00,1269.00,1269.00,1269.00,1269.00,5
2008/8/26,00:35:00,1269.00,1269.25,1269.00,1269.25,7
2008/8/26,00:36:00,1269.25,1269.25,1269.00,1269.00,8
2008/8/26,00:37:00,1269.00,1269.00,1268.75,1269.00,15
2008/8/26,00:38:00,1269.25,1269.25,1269.25,1269.25,5
2008/8/26,00:40:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/26,00:41:00,1269.00,1269.00,1269.00,1269.00,7
2008/8/26,00:42:00,1269.00,1269.25,1269.00,1269.25,33
2008/8/26,00:44:00,1269.25,1269.25,1269.00,1269.00,2
2008/8/26,00:45:00,1269.25,1269.50,1269.25,1269.50,27
2008/8/26,00:46:00,1269.25,1269.25,1269.25,1269.25,65
2008/8/26,00:48:00,1269.25,1269.25,1269.00,1269.00,9
2008/8/26,00:49:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/26,00:50:00,1269.00,1269.00,1269.00,1269.00,9
2008/8/26,00:51:00,1269.00,1269.00,1269.00,1269.00,6
2008/8/26,00:52:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/26,00:53:00,1269.00,1269.25,1269.00,1269.00,41
2008/8/26,00:54:00,1269.25,1269.25,1269.00,1269.00,37
2008/8/26,00:55:00,1269.00,1269.00,1269.00,1269.00,1
2008/8/26,00:56:00,1269.00,1269.00,1269.00,1269.00,5
2008/8/26,00:58:00,1269.00,1269.50,1269.00,1269.50,46
2008/8/26,00:59:00,1269.50,1269.50,1269.25,1269.25,39
2008/8/26,01:00:00,1269.50,1269.50,1269.25,1269.25,47
2008/8/26,01:01:00,1269.50,1269.50,1269.00,1269.00,60
2008/8/26,01:02:00,1269.25,1269.50,1269.00,1269.00,27
2008/8/26,01:03:00,1269.25,1269.25,1268.75,1268.75,33
2008/8/26,01:04:00,1268.75,1268.75,1268.75,1268.75,15
2008/8/26,01:05:00,1269.00,1269.00,1268.50,1268.50,7
2008/8/26,01:06:00,1268.75,1268.75,1268.75,1268.75,2
2008/8/26,01:07:00,1268.50,1268.50,1268.00,1268.25,119
2008/8/26,01:08:00,1268.25,1268.25,1268.00,1268.25,25
2008/8/26,01:09:00,1268.25,1268.25,1268.00,1268.00,43
2008/8/26,01:10:00,1268.25,1268.25,1268.25,1268.25,101
2008/8/26,01:11:00,1268.25,1268.50,1268.25,1268.50,17
2008/8/26,01:12:00,1268.25,1268.25,1268.25,1268.25,6
2008/8/26,01:13:00,1268.25,1268.25,1268.25,1268.25,1
2008/8/26,01:15:00,1268.50,1268.50,1268.00,1268.00,3
2008/8/26,01:16:00,1268.50,1269.00,1268.25,1268.75,69
2008/8/26,01:17:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/26,01:19:00,1268.50,1268.50,1268.50,1268.50,8
2008/8/26,01:20:00,1268.50,1268.75,1268.50,1268.75,87
2008/8/26,01:21:00,1268.50,1268.50,1268.50,1268.50,46
2008/8/26,01:22:00,1268.50,1268.50,1268.25,1268.25,139
2008/8/26,01:23:00,1268.25,1268.25,1268.00,1268.00,107
2008/8/26,01:24:00,1268.25,1268.25,1268.00,1268.25,57
2008/8/26,01:25:00,1268.25,1268.25,1267.75,1268.00,31
2008/8/26,01:26:00,1268.00,1268.25,1268.00,1268.25,5
2008/8/26,01:27:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/26,01:29:00,1268.25,1268.50,1268.25,1268.50,69
2008/8/26,01:30:00,1268.25,1268.50,1268.25,1268.50,69
2008/8/26,01:31:00,1268.25,1268.25,1268.25,1268.25,2
2008/8/26,01:32:00,1268.50,1268.50,1268.25,1268.50,74
2008/8/26,01:33:00,1268.75,1268.75,1268.25,1268.25,71
2008/8/26,01:34:00,1268.25,1268.50,1268.25,1268.25,57
2008/8/26,01:35:00,1268.50,1268.50,1268.25,1268.25,12
2008/8/26,01:36:00,1268.25,1268.25,1268.25,1268.25,4
2008/8/26,01:37:00,1268.25,1268.25,1268.25,1268.25,8
2008/8/26,01:38:00,1268.25,1268.50,1268.00,1268.50,38
2008/8/26,01:40:00,1268.75,1268.75,1268.75,1268.75,1
2008/8/26,01:41:00,1268.50,1268.50,1268.50,1268.50,1
2008/8/26,01:42:00,1268.25,1268.50,1268.25,1268.50,13
2008/8/26,01:43:00,1268.50,1268.50,1268.50,1268.50,4
2008/8/26,01:44:00,1268.75,1268.75,1268.50,1268.50,5
2008/8/26,01:45:00,1268.75,1268.75,1268.75,1268.75,28
2008/8/26,01:46:00,1268.50,1268.50,1268.25,1268.25,27
2008/8/26,01:47:00,1268.00,1268.00,1267.75,1267.75,149
2008/8/26,01:48:00,1267.75,1267.75,1267.25,1267.50,195
2008/8/26,01:49:00,1267.50,1267.50,1267.50,1267.50,9
2008/8/26,01:50:00,1267.50,1267.50,1267.25,1267.50,67
2008/8/26,01:51:00,1267.75,1267.75,1267.75,1267.75,23
2008/8/26,01:52:00,1267.75,1267.75,1267.00,1267.50,600
2008/8/26,01:53:00,1267.25,1267.75,1267.25,1267.25,100
2008/8/26,01:54:00,1267.25,1267.50,1267.25,1267.50,102
2008/8/26,01:55:00,1267.50,1267.75,1267.50,1267.75,131
2008/8/26,01:56:00,1267.75,1268.25,1267.75,1267.75,85
2008/8/26,01:57:00,1268.00,1268.00,1268.00,1268.00,16
2008/8/26,01:58:00,1268.00,1268.00,1268.00,1268.00,14
2008/8/26,01:59:00,1268.00,1268.50,1268.00,1268.25,232
2008/8/26,02:00:00,1268.00,1268.25,1268.00,1268.25,31
2008/8/26,02:01:00,1268.25,1268.25,1268.00,1268.25,184
2008/8/26,02:02:00,1268.50,1268.75,1268.25,1268.50,392
2008/8/26,02:03:00,1268.50,1268.75,1268.00,1268.25,268
2008/8/26,02:04:00,1268.25,1269.50,1268.25,1269.00,714
2008/8/26,02:05:00,1269.25,1269.75,1269.00,1269.50,414
2008/8/26,02:06:00,1269.50,1269.75,1269.50,1269.50,232
2008/8/26,02:07:00,1269.50,1270.00,1269.50,1269.75,329
2008/8/26,02:08:00,1269.75,1270.00,1269.25,1269.50,250
2008/8/26,02:09:00,1269.50,1270.00,1269.50,1269.75,182
2008/8/26,02:10:00,1269.50,1270.00,1269.50,1270.00,225
2008/8/26,02:11:00,1270.00,1270.50,1269.75,1270.50,691
2008/8/26,02:12:00,1270.50,1270.50,1270.25,1270.25,317
2008/8/26,02:13:00,1270.25,1270.25,1269.75,1270.25,335
2008/8/26,02:14:00,1270.25,1270.50,1270.25,1270.25,118
2008/8/26,02:15:00,1270.25,1270.50,1270.25,1270.25,101
2008/8/26,02:16:00,1270.50,1270.75,1270.25,1270.75,383
2008/8/26,02:17:00,1270.75,1271.00,1270.50,1270.50,485
2008/8/26,02:18:00,1270.75,1270.75,1270.25,1270.75,328
2008/8/26,02:19:00,1270.50,1270.75,1270.50,1270.75,108
2008/8/26,02:20:00,1270.50,1270.75,1270.50,1270.50,52
2008/8/26,02:21:00,1270.50,1270.50,1270.25,1270.50,136
2008/8/26,02:22:00,1270.50,1270.50,1270.25,1270.50,115
2008/8/26,02:23:00,1270.25,1270.50,1270.25,1270.50,133
2008/8/26,02:24:00,1270.75,1270.75,1270.25,1270.50,69
2008/8/26,02:25:00,1270.50,1270.50,1269.75,1270.00,334
2008/8/26,02:26:00,1270.00,1270.00,1270.00,1270.00,33
2008/8/26,02:27:00,1270.00,1270.00,1269.50,1269.75,244
2008/8/26,02:28:00,1269.75,1269.75,1269.25,1269.50,194
2008/8/26,02:29:00,1269.25,1269.50,1269.00,1269.25,232
2008/8/26,02:30:00,1269.25,1269.25,1269.25,1269.25,255
2008/8/26,02:31:00,1269.25,1269.25,1268.50,1268.50,380
2008/8/26,02:32:00,1268.25,1269.00,1268.25,1268.75,296
2008/8/26,02:33:00,1268.75,1268.75,1268.25,1268.25,369
2008/8/26,02:34:00,1268.00,1268.00,1267.75,1268.00,597
2008/8/26,02:35:00,1268.00,1268.00,1267.50,1267.75,251
2008/8/26,02:36:00,1267.75,1268.25,1267.50,1267.75,207
2008/8/26,02:37:00,1268.00,1268.00,1267.50,1267.50,544
2008/8/26,02:38:00,1267.75,1267.75,1267.25,1267.25,506
2008/8/26,02:39:00,1267.50,1268.00,1267.50,1268.00,152
2008/8/26,02:40:00,1268.00,1268.00,1267.75,1268.00,132
2008/8/26,02:41:00,1268.00,1268.25,1267.75,1268.25,310
2008/8/26,02:42:00,1268.25,1268.50,1267.75,1268.50,466
2008/8/26,02:43:00,1268.50,1268.75,1268.50,1268.75,295
2008/8/26,02:44:00,1268.50,1268.50,1268.25,1268.25,117
2008/8/26,02:45:00,1268.25,1268.25,1267.50,1267.75,351
2008/8/26,02:46:00,1267.75,1267.75,1267.50,1267.50,172
2008/8/26,02:47:00,1267.50,1267.50,1267.25,1267.25,240
2008/8/26,02:48:00,1267.00,1267.25,1267.00,1267.25,137
2008/8/26,02:49:00,1267.25,1267.25,1267.25,1267.25,17
2008/8/26,02:50:00,1267.50,1267.50,1267.50,1267.50,2
2008/8/26,02:51:00,1267.25,1267.50,1267.25,1267.50,121
2008/8/26,02:52:00,1267.50,1267.75,1267.50,1267.75,21
2008/8/26,02:53:00,1267.50,1267.75,1267.50,1267.75,10
2008/8/26,02:54:00,1267.75,1267.75,1267.25,1267.25,224
2008/8/26,02:55:00,1267.25,1267.25,1267.25,1267.25,3
2008/8/26,02:56:00,1267.00,1267.25,1267.00,1267.00,43
2008/8/26,02:57:00,1267.25,1267.25,1266.75,1267.00,272
2008/8/26,02:58:00,1266.75,1267.25,1266.75,1267.00,125
2008/8/26,02:59:00,1267.25,1267.25,1267.00,1267.25,20
2008/8/26,03:00:00,1267.00,1267.00,1266.75,1266.75,378
2008/8/26,03:01:00,1267.00,1267.00,1266.00,1266.25,1057
2008/8/26,03:02:00,1266.25,1266.25,1265.50,1265.75,928
2008/8/26,03:03:00,1265.50,1266.00,1265.50,1266.00,502
2008/8/26,03:04:00,1266.00,1266.25,1265.75,1265.75,88
2008/8/26,03:05:00,1266.00,1266.75,1265.75,1266.50,684
2008/8/26,03:06:00,1266.50,1266.75,1266.25,1266.50,214
2008/8/26,03:07:00,1266.25,1266.50,1265.00,1265.25,1093
2008/8/26,03:08:00,1265.25,1265.50,1265.00,1265.25,477
2008/8/26,03:09:00,1265.25,1265.75,1265.25,1265.75,768
2008/8/26,03:10:00,1265.75,1265.75,1265.50,1265.75,306
2008/8/26,03:11:00,1265.50,1265.50,1265.00,1265.50,533
2008/8/26,03:12:00,1265.25,1265.25,1264.50,1264.75,949
2008/8/26,03:13:00,1264.75,1265.00,1264.50,1265.00,71
2008/8/26,03:14:00,1264.75,1265.00,1263.50,1264.50,1476
2008/8/26,03:15:00,1264.50,1265.25,1264.00,1264.75,392
2008/8/26,03:16:00,1265.00,1265.25,1264.75,1265.25,189
2008/8/26,03:17:00,1265.00,1265.75,1264.75,1265.50,385
2008/8/26,03:18:00,1265.50,1265.50,1264.50,1265.00,429
2008/8/26,03:19:00,1265.00,1265.00,1264.25,1264.25,288
2008/8/26,03:20:00,1264.25,1264.75,1264.25,1264.75,186
2008/8/26,03:21:00,1264.75,1265.00,1264.50,1264.75,247
2008/8/26,03:22:00,1264.75,1265.25,1264.75,1265.00,185
2008/8/26,03:23:00,1265.00,1265.00,1264.00,1264.50,276
2008/8/26,03:24:00,1264.50,1265.00,1264.50,1265.00,283
2008/8/26,03:25:00,1265.00,1265.25,1265.00,1265.25,182
2008/8/26,03:26:00,1265.25,1265.50,1265.00,1265.50,180
2008/8/26,03:27:00,1265.50,1265.50,1265.00,1265.00,254
2008/8/26,03:28:00,1264.75,1264.75,1264.50,1264.75,147
2008/8/26,03:29:00,1264.75,1265.25,1264.75,1265.00,167
2008/8/26,03:30:00,1265.00,1265.00,1265.00,1265.00,10
2008/8/26,03:31:00,1265.25,1265.50,1265.25,1265.25,257
2008/8/26,03:32:00,1265.25,1265.50,1265.25,1265.50,278
2008/8/26,03:33:00,1265.50,1265.75,1265.50,1265.50,52
2008/8/26,03:34:00,1265.75,1265.75,1265.25,1265.25,188
2008/8/26,03:35:00,1265.50,1265.50,1265.25,1265.50,95
2008/8/26,03:36:00,1265.75,1266.25,1265.50,1266.25,581
2008/8/26,03:37:00,1266.25,1266.50,1265.75,1266.50,495
2008/8/26,03:38:00,1266.50,1267.00,1266.50,1266.50,384
2008/8/26,03:39:00,1266.75,1267.00,1266.25,1266.25,107
2008/8/26,03:40:00,1266.50,1266.75,1266.25,1266.75,191
2008/8/26,03:41:00,1266.50,1266.75,1266.25,1266.25,222
2008/8/26,03:42:00,1266.00,1266.75,1266.00,1266.75,153
2008/8/26,03:43:00,1266.50,1266.50,1266.50,1266.50,17
2008/8/26,03:44:00,1266.50,1266.50,1266.50,1266.50,60
2008/8/26,03:45:00,1266.50,1266.50,1266.50,1266.50,11
2008/8/26,03:46:00,1266.50,1266.50,1266.50,1266.50,58
2008/8/26,03:47:00,1266.75,1266.75,1266.25,1266.50,426
2008/8/26,03:48:00,1266.50,1266.50,1265.75,1265.75,529
2008/8/26,03:49:00,1265.75,1265.75,1265.50,1265.50,27
2008/8/26,03:50:00,1265.75,1265.75,1265.50,1265.50,134
2008/8/26,03:51:00,1265.75,1265.75,1265.75,1265.75,57
2008/8/26,03:52:00,1265.50,1265.50,1265.25,1265.25,45
2008/8/26,03:53:00,1265.50,1266.25,1265.50,1266.00,172
2008/8/26,03:54:00,1266.00,1266.00,1265.75,1266.00,61
2008/8/26,03:55:00,1265.75,1266.00,1265.75,1266.00,22
2008/8/26,03:56:00,1266.25,1266.50,1266.25,1266.25,219
2008/8/26,03:57:00,1266.25,1266.50,1266.25,1266.25,28
2008/8/26,03:58:00,1266.00,1266.25,1266.00,1266.25,122
2008/8/26,03:59:00,1266.50,1266.75,1266.50,1266.50,119
2008/8/26,04:00:00,1266.75,1267.00,1266.75,1267.00,155
2008/8/26,04:01:00,1266.75,1267.25,1266.75,1266.75,93
2008/8/26,04:02:00,1266.75,1267.00,1266.75,1267.00,16
2008/8/26,04:03:00,1267.00,1267.00,1267.00,1267.00,52
2008/8/26,04:04:00,1266.75,1266.75,1266.50,1266.50,45
2008/8/26,04:05:00,1266.50,1266.75,1266.00,1266.25,163
2008/8/26,04:06:00,1266.25,1266.25,1266.25,1266.25,53
2008/8/26,04:07:00,1266.25,1266.50,1265.75,1266.00,210
2008/8/26,04:08:00,1265.75,1266.00,1265.75,1265.75,76
2008/8/26,04:09:00,1265.75,1266.00,1265.25,1265.75,281
2008/8/26,04:10:00,1265.75,1266.00,1265.75,1266.00,224
2008/8/26,04:11:00,1266.00,1266.25,1265.75,1265.75,130
2008/8/26,04:12:00,1265.75,1265.75,1265.50,1265.75,95
2008/8/26,04:13:00,1266.00,1266.00,1265.00,1265.50,568
2008/8/26,04:14:00,1265.50,1266.00,1265.50,1266.00,89
2008/8/26,04:15:00,1266.00,1266.50,1266.00,1266.25,122
2008/8/26,04:16:00,1266.50,1266.50,1266.00,1266.00,200
2008/8/26,04:17:00,1266.25,1266.25,1266.00,1266.00,85
2008/8/26,04:18:00,1266.00,1266.25,1266.00,1266.00,31
2008/8/26,04:19:00,1266.00,1266.25,1266.00,1266.25,32
2008/8/26,04:20:00,1266.25,1266.75,1266.00,1266.75,95
2008/8/26,04:21:00,1266.75,1266.75,1266.25,1266.25,77
2008/8/26,04:22:00,1266.25,1266.25,1266.25,1266.25,42
2008/8/26,04:23:00,1266.50,1266.75,1266.50,1266.75,79
2008/8/26,04:24:00,1266.75,1266.75,1266.75,1266.75,25
2008/8/26,04:25:00,1266.75,1267.00,1266.75,1266.75,116
2008/8/26,04:26:00,1266.75,1267.00,1266.75,1267.00,190
2008/8/26,04:27:00,1267.00,1267.50,1267.00,1267.50,136
2008/8/26,04:28:00,1267.25,1267.50,1267.25,1267.50,401
2008/8/26,04:29:00,1267.50,1267.50,1267.50,1267.50,27
2008/8/26,04:30:00,1267.25,1268.00,1267.25,1268.00,496
2008/8/26,04:31:00,1268.25,1268.50,1268.00,1268.50,313
2008/8/26,04:32:00,1268.50,1269.00,1268.50,1269.00,262
2008/8/26,04:33:00,1268.75,1269.25,1268.75,1269.25,705
2008/8/26,04:34:00,1269.00,1269.00,1268.75,1269.00,232
2008/8/26,04:35:00,1268.75,1269.00,1268.50,1268.50,65
2008/8/26,04:36:00,1268.50,1268.75,1268.00,1268.25,385
2008/8/26,04:37:00,1268.50,1268.75,1268.25,1268.75,371
2008/8/26,04:38:00,1268.75,1269.25,1268.75,1268.75,434
2008/8/26,04:39:00,1269.00,1269.25,1268.75,1269.25,188
2008/8/26,04:40:00,1269.00,1269.25,1269.00,1269.00,169
2008/8/26,04:41:00,1269.25,1269.25,1269.00,1269.25,173
2008/8/26,04:42:00,1269.25,1270.25,1269.25,1270.25,1097
2008/8/26,04:43:00,1270.25,1270.75,1269.50,1269.75,633
2008/8/26,04:44:00,1269.50,1269.75,1269.25,1269.25,207
2008/8/26,04:45:00,1269.25,1269.25,1268.75,1268.75,218
2008/8/26,04:46:00,1269.00,1269.00,1268.50,1269.00,163
2008/8/26,04:47:00,1268.75,1269.00,1268.75,1269.00,102
2008/8/26,04:48:00,1269.00,1269.25,1269.00,1269.25,77
2008/8/26,04:50:00,1269.25,1269.50,1268.75,1268.75,130
2008/8/26,04:51:00,1268.75,1269.00,1268.75,1268.75,39
2008/8/26,04:52:00,1269.00,1269.00,1268.50,1268.50,31
2008/8/26,04:53:00,1268.75,1268.75,1268.50,1268.75,25
2008/8/26,04:54:00,1268.75,1269.25,1268.75,1269.00,80
2008/8/26,04:55:00,1269.00,1269.25,1269.00,1269.25,60
2008/8/26,04:56:00,1269.25,1269.25,1269.00,1269.00,51
2008/8/26,04:57:00,1269.00,1269.25,1268.75,1269.00,58
2008/8/26,04:58:00,1269.00,1269.00,1269.00,1269.00,46
2008/8/26,04:59:00,1269.25,1269.25,1268.50,1268.50,413
2008/8/26,05:00:00,1268.50,1268.75,1268.50,1268.75,190
2008/8/26,05:01:00,1268.75,1268.75,1268.25,1268.25,176
2008/8/26,05:02:00,1268.25,1268.50,1268.25,1268.50,20
2008/8/26,05:03:00,1268.25,1268.50,1268.00,1268.25,171
2008/8/26,05:04:00,1268.25,1268.75,1268.25,1268.75,156
2008/8/26,05:05:00,1268.75,1268.75,1268.25,1268.50,76
2008/8/26,05:06:00,1268.25,1268.25,1267.75,1268.00,172
2008/8/26,05:07:00,1268.00,1268.25,1268.00,1268.00,17
2008/8/26,05:08:00,1268.00,1268.25,1268.00,1268.00,38
2008/8/26,05:09:00,1268.00,1268.25,1268.00,1268.00,84
2008/8/26,05:10:00,1268.00,1268.25,1267.75,1268.00,212
2008/8/26,05:11:00,1267.75,1267.75,1266.75,1267.25,872
2008/8/26,05:12:00,1267.50,1267.50,1267.25,1267.50,73
2008/8/26,05:13:00,1267.50,1267.50,1267.50,1267.50,35
2008/8/26,05:14:00,1267.50,1267.75,1267.25,1267.50,99
2008/8/26,05:15:00,1267.75,1267.75,1267.50,1267.50,23
2008/8/26,05:16:00,1267.50,1267.75,1267.50,1267.75,61
2008/8/26,05:17:00,1267.75,1267.75,1267.50,1267.50,32
2008/8/26,05:18:00,1267.25,1267.25,1267.00,1267.25,296
2008/8/26,05:19:00,1267.00,1267.50,1267.00,1267.25,310
2008/8/26,05:20:00,1267.25,1268.75,1267.25,1268.75,676
2008/8/26,05:21:00,1268.75,1268.75,1268.25,1268.50,320
2008/8/26,05:22:00,1268.50,1268.50,1268.50,1268.50,42
2008/8/26,05:23:00,1268.50,1269.00,1268.50,1268.75,97
2008/8/26,05:24:00,1268.50,1269.00,1268.50,1268.75,43
2008/8/26,05:25:00,1268.75,1269.25,1268.75,1269.00,356
2008/8/26,05:26:00,1269.00,1269.50,1269.00,1269.50,117
2008/8/26,05:27:00,1269.50,1269.50,1269.25,1269.50,8
2008/8/26,05:28:00,1269.50,1269.50,1269.25,1269.25,77
2008/8/26,05:29:00,1269.50,1269.50,1269.25,1269.25,77
2008/8/26,05:30:00,1269.00,1269.25,1269.00,1269.00,102
2008/8/26,05:31:00,1269.00,1269.00,1269.00,1269.00,33
2008/8/26,05:32:00,1268.75,1269.00,1268.75,1268.75,120
2008/8/26,05:33:00,1269.00,1269.00,1269.00,1269.00,10
2008/8/26,05:34:00,1269.00,1269.25,1269.00,1269.25,82
2008/8/26,05:35:00,1269.25,1269.75,1269.25,1269.50,179
2008/8/26,05:36:00,1269.75,1270.00,1269.75,1269.75,143
2008/8/26,05:37:00,1270.00,1270.00,1269.50,1269.75,119
2008/8/26,05:38:00,1269.50,1270.00,1269.50,1269.75,135
2008/8/26,05:39:00,1269.50,1269.75,1269.50,1269.50,105
2008/8/26,05:40:00,1269.50,1269.75,1269.25,1269.50,39
2008/8/26,05:41:00,1269.50,1269.50,1269.25,1269.25,68
2008/8/26,05:42:00,1269.50,1269.50,1269.00,1269.00,105
2008/8/26,05:43:00,1269.00,1269.00,1268.75,1269.00,26
2008/8/26,05:44:00,1269.00,1269.00,1268.75,1268.75,79
2008/8/26,05:45:00,1268.50,1268.75,1268.25,1268.75,640
2008/8/26,05:46:00,1268.75,1269.00,1268.50,1268.50,170
2008/8/26,05:47:00,1268.50,1268.75,1268.25,1268.50,70
2008/8/26,05:48:00,1268.50,1268.75,1268.50,1268.75,8
2008/8/26,05:49:00,1268.75,1268.75,1268.25,1268.75,112
2008/8/26,05:50:00,1268.50,1269.00,1268.50,1269.00,113
2008/8/26,05:51:00,1269.00,1269.75,1269.00,1269.50,302
2008/8/26,05:52:00,1269.50,1269.75,1269.25,1269.75,342
2008/8/26,05:53:00,1269.75,1270.25,1269.75,1270.00,627
2008/8/26,05:54:00,1270.00,1270.25,1270.00,1270.00,99
2008/8/26,05:55:00,1270.00,1270.25,1270.00,1270.00,172
2008/8/26,05:56:00,1270.00,1270.25,1270.00,1270.25,60
2008/8/26,05:57:00,1270.25,1270.25,1270.00,1270.00,71
2008/8/26,05:58:00,1270.25,1270.25,1270.00,1270.00,112
2008/8/26,05:59:00,1269.75,1269.75,1269.50,1269.75,47
2008/8/26,06:00:00,1269.75,1269.75,1269.50,1269.75,202
2008/8/26,06:01:00,1269.75,1269.75,1269.50,1269.75,43
2008/8/26,06:02:00,1269.50,1269.75,1269.50,1269.50,214
2008/8/26,06:03:00,1269.50,1269.50,1269.25,1269.50,147
2008/8/26,06:04:00,1269.75,1270.00,1269.75,1270.00,190
2008/8/26,06:05:00,1270.25,1270.75,1270.00,1270.00,623
2008/8/26,06:06:00,1270.00,1270.25,1270.00,1270.00,573
2008/8/26,06:07:00,1270.00,1270.00,1269.00,1269.25,440
2008/8/26,06:08:00,1269.00,1269.50,1269.00,1269.25,85
2008/8/26,06:09:00,1269.25,1269.75,1269.25,1269.50,760
2008/8/26,06:10:00,1269.50,1269.75,1269.50,1269.50,178
2008/8/26,06:11:00,1269.50,1269.75,1269.50,1269.75,135
2008/8/26,06:12:00,1269.50,1269.75,1269.00,1269.00,508
2008/8/26,06:13:00,1268.75,1269.25,1268.75,1269.25,231
2008/8/26,06:14:00,1269.25,1269.25,1269.00,1269.25,107
2008/8/26,06:15:00,1269.25,1269.25,1269.25,1269.25,93
2008/8/26,06:16:00,1269.25,1269.50,1269.25,1269.50,168
2008/8/26,06:17:00,1269.25,1269.25,1269.25,1269.25,111
2008/8/26,06:18:00,1269.50,1269.75,1269.50,1269.75,119
2008/8/26,06:19:00,1269.75,1270.50,1269.75,1270.50,558
2008/8/26,06:20:00,1270.50,1270.50,1270.00,1270.50,139
2008/8/26,06:21:00,1270.25,1270.25,1269.75,1270.00,149
2008/8/26,06:22:00,1270.00,1270.25,1269.75,1270.00,242
2008/8/26,06:23:00,1270.00,1270.00,1269.75,1270.00,95
2008/8/26,06:24:00,1270.00,1270.00,1269.75,1270.00,61
2008/8/26,06:25:00,1270.00,1270.00,1269.75,1269.75,136
2008/8/26,06:26:00,1269.75,1269.75,1269.50,1269.75,18
2008/8/26,06:27:00,1269.75,1270.00,1269.25,1270.00,254
2008/8/26,06:28:00,1270.00,1270.25,1270.00,1270.25,319
2008/8/26,06:29:00,1270.00,1270.25,1270.00,1270.00,36
2008/8/26,06:30:00,1269.75,1270.00,1269.50,1269.75,198
2008/8/26,06:31:00,1269.75,1270.25,1269.50,1270.25,342
2008/8/26,06:32:00,1270.25,1270.50,1269.75,1270.00,224
2008/8/26,06:33:00,1270.00,1270.00,1269.75,1270.00,351
2008/8/26,06:34:00,1270.00,1270.00,1269.75,1269.75,121
2008/8/26,06:35:00,1269.75,1270.00,1269.50,1269.75,124
2008/8/26,06:36:00,1269.50,1270.00,1269.50,1269.75,56
2008/8/26,06:37:00,1270.00,1270.00,1269.75,1269.75,126
2008/8/26,06:38:00,1269.75,1269.75,1269.25,1269.25,87
2008/8/26,06:39:00,1269.25,1269.75,1269.25,1269.75,67
2008/8/26,06:40:00,1269.50,1269.50,1268.50,1268.50,327
2008/8/26,06:41:00,1268.75,1268.75,1268.00,1268.00,433
2008/8/26,06:42:00,1268.00,1268.50,1268.00,1268.25,219
2008/8/26,06:43:00,1268.25,1269.50,1268.25,1269.00,657
2008/8/26,06:44:00,1269.00,1269.00,1268.50,1268.75,237
2008/8/26,06:45:00,1269.00,1269.25,1268.75,1269.25,80
2008/8/26,06:46:00,1269.25,1269.50,1269.00,1269.50,137
2008/8/26,06:47:00,1269.25,1269.25,1268.50,1268.50,404
2008/8/26,06:48:00,1268.75,1268.75,1268.00,1268.00,361
2008/8/26,06:49:00,1268.00,1268.50,1268.00,1268.00,606
2008/8/26,06:50:00,1268.00,1268.50,1268.00,1268.00,806
2008/8/26,06:51:00,1268.25,1268.25,1267.75,1268.00,550
2008/8/26,06:52:00,1268.00,1268.00,1267.75,1267.75,83
2008/8/26,06:53:00,1267.75,1268.00,1267.75,1268.00,35
2008/8/26,06:54:00,1268.00,1268.00,1267.25,1267.50,1508
2008/8/26,06:55:00,1267.25,1267.75,1267.25,1267.50,411
2008/8/26,06:56:00,1267.50,1267.75,1266.75,1267.25,1205
2008/8/26,06:57:00,1267.00,1267.25,1266.50,1266.75,976
2008/8/26,06:58:00,1266.75,1267.00,1266.00,1266.00,1190
2008/8/26,06:59:00,1266.00,1266.75,1266.00,1266.50,1112
2008/8/26,07:00:00,1266.50,1266.75,1266.25,1266.50,403
2008/8/26,07:01:00,1266.50,1267.00,1266.50,1266.75,567
2008/8/26,07:02:00,1266.50,1266.50,1265.00,1265.75,1310
2008/8/26,07:03:00,1265.75,1265.75,1265.25,1265.50,648
2008/8/26,07:04:00,1265.50,1265.50,1265.25,1265.25,120
2008/8/26,07:05:00,1265.50,1266.00,1265.25,1265.50,342
2008/8/26,07:06:00,1265.75,1265.75,1265.25,1265.50,370
2008/8/26,07:07:00,1265.25,1265.50,1265.00,1265.50,369
2008/8/26,07:08:00,1265.50,1265.50,1264.00,1264.25,1478
2008/8/26,07:09:00,1264.25,1264.50,1262.50,1264.00,3269
2008/8/26,07:10:00,1264.00,1264.25,1263.75,1264.00,575
2008/8/26,07:11:00,1264.25,1264.25,1263.25,1263.50,1559
2008/8/26,07:12:00,1263.75,1264.00,1263.25,1263.75,1151
2008/8/26,07:13:00,1263.75,1264.25,1263.50,1264.00,444
2008/8/26,07:14:00,1264.00,1264.25,1264.00,1264.00,396
2008/8/26,07:15:00,1264.00,1264.50,1264.00,1264.25,424
2008/8/26,07:16:00,1264.25,1265.00,1264.00,1264.75,874
2008/8/26,07:17:00,1264.75,1265.00,1264.50,1265.00,414
2008/8/26,07:18:00,1265.00,1265.00,1264.75,1264.75,190
2008/8/26,07:19:00,1264.75,1264.75,1264.50,1264.75,137
2008/8/26,07:20:00,1264.50,1265.00,1264.50,1264.75,437
2008/8/26,07:21:00,1264.75,1265.00,1263.50,1264.25,973
2008/8/26,07:22:00,1264.50,1265.00,1264.25,1265.00,434
2008/8/26,07:23:00,1265.00,1265.50,1264.75,1265.25,1366
2008/8/26,07:24:00,1265.25,1265.75,1265.00,1265.50,373
2008/8/26,07:25:00,1265.50,1265.50,1264.75,1265.50,1078
2008/8/26,07:26:00,1265.25,1265.50,1265.00,1265.25,169
2008/8/26,07:27:00,1265.00,1265.25,1265.00,1265.00,106
2008/8/26,07:28:00,1265.25,1265.25,1265.00,1265.25,233
2008/8/26,07:29:00,1265.25,1265.50,1265.00,1265.50,272
2008/8/26,07:30:00,1265.75,1265.75,1265.25,1265.75,244
2008/8/26,07:31:00,1265.75,1266.00,1264.50,1265.25,1931
2008/8/26,07:32:00,1265.25,1265.75,1265.00,1265.50,1457
2008/8/26,07:33:00,1265.50,1265.75,1265.00,1265.75,720
2008/8/26,07:34:00,1265.50,1266.25,1265.50,1265.75,868
2008/8/26,07:35:00,1266.00,1266.00,1265.25,1265.75,704
2008/8/26,07:36:00,1265.50,1265.75,1265.25,1265.75,323
2008/8/26,07:37:00,1265.75,1266.00,1265.50,1265.75,457
2008/8/26,07:38:00,1265.75,1265.75,1265.50,1265.50,189
2008/8/26,07:39:00,1265.75,1266.25,1265.50,1266.00,313
2008/8/26,07:40:00,1266.00,1266.00,1265.75,1265.75,435
2008/8/26,07:41:00,1265.75,1266.25,1265.75,1266.00,200
2008/8/26,07:42:00,1266.00,1266.50,1266.00,1266.50,1869
2008/8/26,07:43:00,1266.50,1266.75,1266.50,1266.50,248
2008/8/26,07:44:00,1266.75,1266.75,1265.75,1266.00,867
2008/8/26,07:45:00,1265.75,1266.50,1265.75,1266.25,1940
2008/8/26,07:46:00,1266.25,1266.50,1266.00,1266.25,432
2008/8/26,07:47:00,1266.25,1266.75,1266.25,1266.75,349
2008/8/26,07:48:00,1266.75,1267.25,1266.50,1267.25,599
2008/8/26,07:49:00,1267.00,1267.50,1267.00,1267.50,469
2008/8/26,07:50:00,1267.50,1267.50,1267.00,1267.50,1689
2008/8/26,07:51:00,1267.50,1268.00,1267.00,1268.00,1774
2008/8/26,07:52:00,1267.75,1268.00,1267.00,1267.25,1268
2008/8/26,07:53:00,1267.00,1267.50,1267.00,1267.50,485
2008/8/26,07:54:00,1267.50,1267.75,1267.25,1267.25,384
2008/8/26,07:55:00,1267.25,1267.50,1267.25,1267.25,194
2008/8/26,07:56:00,1267.25,1267.50,1267.00,1267.50,358
2008/8/26,07:57:00,1267.50,1267.50,1267.25,1267.50,368
2008/8/26,07:58:00,1267.25,1267.50,1267.25,1267.25,316
2008/8/26,07:59:00,1267.25,1267.50,1267.25,1267.25,205
2008/8/26,08:00:00,1267.50,1267.75,1267.00,1267.75,987
2008/8/26,08:01:00,1267.75,1268.00,1266.75,1267.00,2333
2008/8/26,08:02:00,1266.75,1266.75,1266.25,1266.50,897
2008/8/26,08:03:00,1266.50,1266.50,1265.75,1266.00,1014
2008/8/26,08:04:00,1266.00,1266.25,1265.75,1266.25,597
2008/8/26,08:05:00,1266.25,1266.25,1266.00,1266.25,415
2008/8/26,08:06:00,1266.00,1266.50,1266.00,1266.50,505
2008/8/26,08:07:00,1266.50,1266.50,1266.00,1266.25,1702
2008/8/26,08:08:00,1266.50,1266.50,1266.25,1266.25,108
2008/8/26,08:09:00,1266.25,1266.50,1266.25,1266.25,345
2008/8/26,08:10:00,1266.50,1266.50,1266.25,1266.25,89
2008/8/26,08:11:00,1266.25,1266.50,1266.25,1266.25,422
2008/8/26,08:12:00,1266.25,1266.25,1265.75,1266.00,727
2008/8/26,08:13:00,1265.75,1266.00,1265.75,1265.75,302
2008/8/26,08:14:00,1266.00,1266.50,1265.75,1266.50,1068
2008/8/26,08:15:00,1266.50,1266.75,1266.25,1266.75,600
2008/8/26,08:16:00,1266.75,1266.75,1266.25,1266.50,323
2008/8/26,08:17:00,1266.25,1266.50,1265.75,1265.75,1361
2008/8/26,08:18:00,1266.00,1266.50,1265.75,1266.25,1206
2008/8/26,08:19:00,1266.25,1266.25,1265.75,1266.00,647
2008/8/26,08:20:00,1266.25,1266.25,1265.25,1265.50,1114
2008/8/26,08:21:00,1265.50,1265.75,1265.25,1265.25,295
2008/8/26,08:22:00,1265.25,1265.50,1265.25,1265.25,418
2008/8/26,08:23:00,1265.25,1265.50,1265.00,1265.50,1343
2008/8/26,08:24:00,1265.25,1265.50,1264.75,1264.75,851
2008/8/26,08:25:00,1265.00,1265.50,1264.75,1265.25,483
2008/8/26,08:26:00,1265.25,1265.50,1265.00,1265.25,1612
2008/8/26,08:27:00,1265.25,1266.25,1265.00,1266.00,1864
2008/8/26,08:28:00,1266.00,1266.00,1265.50,1266.00,1130
2008/8/26,08:29:00,1266.00,1266.25,1265.50,1266.00,1263
2008/8/26,08:30:00,1266.25,1267.00,1266.25,1266.75,2345
2008/8/26,08:31:00,1267.00,1268.25,1266.75,1267.75,7974
2008/8/26,08:32:00,1267.75,1268.00,1267.00,1268.00,4936
2008/8/26,08:33:00,1267.75,1268.25,1266.50,1266.75,5713
2008/8/26,08:34:00,1266.75,1267.00,1264.50,1264.75,9056
2008/8/26,08:35:00,1264.75,1265.25,1263.25,1263.50,13475
2008/8/26,08:36:00,1263.50,1264.50,1263.25,1264.25,6293
2008/8/26,08:37:00,1264.00,1264.50,1263.50,1264.50,3745
2008/8/26,08:38:00,1264.50,1265.75,1264.25,1265.25,5651
2008/8/26,08:39:00,1265.00,1266.00,1264.50,1264.50,11297
2008/8/26,08:40:00,1264.50,1266.00,1264.25,1265.25,9431
2008/8/26,08:41:00,1265.00,1265.75,1264.75,1265.50,4404
2008/8/26,08:42:00,1265.75,1267.75,1265.50,1266.75,9648
2008/8/26,08:43:00,1266.75,1268.75,1266.50,1268.25,7851
2008/8/26,08:44:00,1268.25,1269.50,1268.00,1269.25,8069
2008/8/26,08:45:00,1269.25,1270.25,1269.25,1270.25,9259
2008/8/26,08:46:00,1270.00,1270.25,1268.75,1269.00,8589
2008/8/26,08:47:00,1269.25,1269.50,1268.75,1269.00,5282
2008/8/26,08:48:00,1269.25,1269.25,1268.00,1268.75,8264
2008/8/26,08:49:00,1268.75,1268.75,1267.75,1268.25,5072
2008/8/26,08:50:00,1268.25,1269.00,1268.00,1269.00,5322
2008/8/26,08:51:00,1269.00,1269.25,1268.50,1269.00,4914
2008/8/26,08:52:00,1269.00,1269.25,1268.50,1269.00,3108
2008/8/26,08:53:00,1269.25,1269.25,1268.50,1268.50,1754
2008/8/26,08:54:00,1268.75,1269.00,1268.25,1268.75,1608
2008/8/26,08:55:00,1268.50,1269.00,1267.75,1267.75,2729
2008/8/26,08:56:00,1268.00,1268.00,1266.50,1266.75,6878
2008/8/26,08:57:00,1266.75,1267.50,1266.50,1267.25,3058
2008/8/26,08:58:00,1267.25,1268.00,1267.00,1267.75,3875
2008/8/26,08:59:00,1268.00,1268.75,1267.50,1268.25,2898
2008/8/26,09:00:00,1268.25,1268.75,1268.00,1268.50,2065
2008/8/26,09:01:00,1268.50,1271.50,1268.50,1270.75,20880
2008/8/26,09:02:00,1271.00,1271.00,1268.75,1269.50,11669
2008/8/26,09:03:00,1269.50,1269.50,1268.00,1269.00,7138
2008/8/26,09:04:00,1269.00,1269.50,1268.75,1269.50,1467
2008/8/26,09:05:00,1269.75,1271.50,1269.50,1270.25,8370
2008/8/26,09:06:00,1270.25,1270.75,1270.00,1270.75,2236
2008/8/26,09:07:00,1270.75,1271.75,1270.50,1270.75,7440
2008/8/26,09:08:00,1271.00,1271.00,1270.00,1270.75,4900
2008/8/26,09:09:00,1271.00,1271.00,1269.75,1269.75,5448
2008/8/26,09:10:00,1269.75,1270.75,1269.75,1270.50,3166
2008/8/26,09:11:00,1270.50,1271.50,1270.50,1271.25,3756
2008/8/26,09:12:00,1271.25,1271.25,1270.50,1270.75,5287
2008/8/26,09:13:00,1271.00,1271.75,1270.75,1271.00,3645
2008/8/26,09:14:00,1271.00,1271.25,1270.00,1270.00,3766
2008/8/26,09:15:00,1270.25,1270.75,1269.75,1270.00,3243
2008/8/26,09:16:00,1269.75,1270.00,1269.25,1270.00,4656
2008/8/26,09:17:00,1270.00,1270.50,1269.50,1269.75,5864
2008/8/26,09:18:00,1270.00,1270.00,1269.25,1269.75,4177
2008/8/26,09:19:00,1270.00,1270.25,1268.75,1269.00,7721
2008/8/26,09:20:00,1268.75,1269.25,1268.75,1269.25,2313
2008/8/26,09:21:00,1269.00,1270.00,1269.00,1269.75,4082
2008/8/26,09:22:00,1269.50,1270.00,1269.25,1270.00,3478
2008/8/26,09:23:00,1270.00,1271.00,1270.00,1270.50,5184
2008/8/26,09:24:00,1270.25,1270.75,1270.25,1270.50,945
2008/8/26,09:25:00,1270.75,1271.00,1270.25,1270.50,2093
2008/8/26,09:26:00,1270.50,1270.50,1269.75,1270.00,2226
2008/8/26,09:27:00,1270.25,1270.50,1269.75,1270.50,2112
2008/8/26,09:28:00,1270.25,1270.75,1270.00,1270.25,4144
2008/8/26,09:29:00,1270.25,1270.75,1270.00,1270.75,2139
2008/8/26,09:30:00,1271.00,1271.75,1270.25,1271.25,5430
2008/8/26,09:31:00,1271.25,1272.50,1271.00,1272.25,8830
2008/8/26,09:32:00,1272.25,1274.00,1272.00,1273.50,12058
2008/8/26,09:33:00,1273.50,1274.00,1273.50,1273.75,4627
2008/8/26,09:34:00,1273.75,1274.25,1273.50,1274.25,6247
2008/8/26,09:35:00,1274.25,1274.75,1273.75,1274.75,9470
2008/8/26,09:36:00,1274.50,1274.75,1274.00,1274.00,4802
2008/8/26,09:37:00,1274.00,1275.00,1273.75,1274.50,5036
2008/8/26,09:38:00,1274.75,1274.75,1274.00,1274.50,4042
2008/8/26,09:39:00,1274.50,1275.75,1274.50,1275.00,14793
2008/8/26,09:40:00,1275.25,1275.50,1274.75,1275.00,6495
2008/8/26,09:41:00,1275.00,1275.50,1274.75,1274.75,3414
2008/8/26,09:42:00,1275.00,1275.25,1274.25,1274.50,3251
2008/8/26,09:43:00,1274.50,1275.00,1274.50,1274.50,1551
2008/8/26,09:44:00,1274.50,1274.75,1274.25,1274.25,2300
2008/8/26,09:45:00,1274.50,1274.50,1274.00,1274.50,4615
2008/8/26,09:46:00,1274.25,1274.50,1274.25,1274.50,1551
2008/8/26,09:47:00,1274.25,1274.50,1274.00,1274.25,1308
2008/8/26,09:48:00,1274.25,1274.25,1273.75,1274.00,1870
2008/8/26,09:49:00,1274.25,1274.50,1273.50,1273.75,4805
2008/8/26,09:50:00,1273.75,1274.25,1273.75,1273.75,2694
2008/8/26,09:51:00,1273.75,1274.00,1273.75,1273.75,1338
2008/8/26,09:52:00,1273.75,1274.25,1273.25,1273.50,3781
2008/8/26,09:53:00,1273.25,1273.75,1273.25,1273.75,1236
2008/8/26,09:54:00,1273.50,1273.75,1273.50,1273.75,561
2008/8/26,09:55:00,1273.50,1273.75,1273.00,1273.25,4218
2008/8/26,09:56:00,1273.25,1274.00,1273.00,1273.75,2999
2008/8/26,09:57:00,1273.75,1274.00,1273.25,1273.75,1749
2008/8/26,09:58:00,1273.75,1273.75,1273.00,1273.50,883
2008/8/26,09:59:00,1273.25,1274.00,1273.25,1273.75,1912
2008/8/26,10:00:00,1273.75,1274.00,1273.50,1274.00,982
2008/8/26,10:01:00,1274.00,1274.50,1273.75,1274.00,4345
2008/8/26,10:02:00,1274.25,1274.50,1274.00,1274.50,1060
2008/8/26,10:03:00,1274.25,1274.50,1274.00,1274.25,1440
2008/8/26,10:04:00,1274.25,1274.50,1274.00,1274.25,1591
2008/8/26,10:05:00,1274.25,1274.50,1274.00,1274.50,494
2008/8/26,10:06:00,1274.50,1274.50,1274.25,1274.25,705
2008/8/26,10:07:00,1274.50,1274.50,1273.00,1273.25,3421
2008/8/26,10:08:00,1273.00,1273.25,1272.25,1272.25,7590
2008/8/26,10:09:00,1272.25,1272.75,1272.25,1272.25,2542
2008/8/26,10:10:00,1272.25,1273.00,1272.25,1272.50,3393
2008/8/26,10:11:00,1272.50,1272.75,1272.25,1272.50,905
2008/8/26,10:12:00,1272.50,1272.50,1271.75,1271.75,5306
2008/8/26,10:13:00,1272.00,1272.75,1271.75,1272.75,1699
2008/8/26,10:14:00,1272.50,1272.75,1272.00,1272.50,1446
2008/8/26,10:15:00,1272.50,1272.75,1272.25,1272.50,618
2008/8/26,10:16:00,1272.50,1273.25,1272.50,1272.75,2567
2008/8/26,10:17:00,1273.00,1273.00,1272.75,1272.75,643
2008/8/26,10:18:00,1272.50,1272.75,1272.00,1272.25,2033
2008/8/26,10:19:00,1272.25,1272.50,1272.25,1272.25,753
2008/8/26,10:20:00,1272.25,1272.75,1272.25,1272.50,1404
2008/8/26,10:21:00,1272.75,1272.75,1272.25,1272.50,856
2008/8/26,10:22:00,1272.50,1272.75,1272.25,1272.75,514
2008/8/26,10:23:00,1272.50,1272.75,1272.25,1272.50,1113
2008/8/26,10:24:00,1272.75,1272.75,1272.25,1272.50,846
2008/8/26,10:25:00,1272.50,1272.75,1271.25,1271.25,3682
2008/8/26,10:26:00,1271.25,1272.00,1271.00,1272.00,5318
2008/8/26,10:27:00,1272.00,1272.00,1271.50,1271.75,1209
2008/8/26,10:28:00,1272.00,1272.00,1271.50,1271.75,1760
2008/8/26,10:29:00,1271.75,1271.75,1271.50,1271.75,1006
2008/8/26,10:30:00,1271.75,1271.75,1271.25,1271.75,2953
2008/8/26,10:31:00,1271.75,1271.75,1271.25,1271.50,1420
2008/8/26,10:32:00,1271.25,1271.50,1270.75,1271.00,4271
2008/8/26,10:33:00,1270.75,1271.25,1270.75,1271.00,2562
2008/8/26,10:34:00,1271.00,1271.00,1270.50,1271.00,3711
2008/8/26,10:35:00,1271.00,1271.00,1268.75,1269.25,10028
2008/8/26,10:36:00,1269.00,1270.00,1268.75,1269.00,7680
2008/8/26,10:37:00,1269.00,1269.25,1268.75,1268.75,3214
2008/8/26,10:38:00,1268.75,1269.00,1267.25,1268.00,10893
2008/8/26,10:39:00,1268.00,1268.25,1267.50,1268.25,3011
2008/8/26,10:40:00,1268.25,1268.50,1267.75,1268.00,3701
2008/8/26,10:41:00,1268.00,1269.00,1268.00,1268.75,3274
2008/8/26,10:42:00,1268.75,1269.25,1268.25,1268.75,5433
2008/8/26,10:43:00,1268.75,1269.00,1268.25,1268.25,3511
2008/8/26,10:44:00,1268.25,1269.25,1268.25,1269.25,1470
2008/8/26,10:45:00,1269.00,1269.25,1268.75,1268.75,1199
2008/8/26,10:46:00,1268.75,1269.00,1268.50,1269.00,2247
2008/8/26,10:47:00,1269.00,1269.25,1268.75,1269.00,1552
2008/8/26,10:48:00,1269.25,1269.75,1269.00,1269.50,2063
2008/8/26,10:49:00,1269.75,1269.75,1268.75,1268.75,1610
2008/8/26,10:50:00,1268.75,1269.00,1268.75,1269.00,749
2008/8/26,10:51:00,1269.25,1269.25,1269.00,1269.25,608
2008/8/26,10:52:00,1269.00,1269.50,1269.00,1269.50,866
2008/8/26,10:53:00,1269.75,1269.75,1269.25,1269.25,376
2008/8/26,10:54:00,1269.25,1269.25,1269.00,1269.00,1445
2008/8/26,10:55:00,1269.00,1269.75,1269.00,1269.50,805
2008/8/26,10:56:00,1269.50,1270.00,1269.25,1269.50,2231
2008/8/26,10:57:00,1269.75,1270.00,1269.50,1270.00,2037
2008/8/26,10:58:00,1270.00,1270.50,1269.75,1270.00,3417
2008/8/26,10:59:00,1270.25,1270.25,1270.00,1270.00,339
2008/8/26,11:00:00,1270.00,1270.25,1269.75,1269.75,1019
2008/8/26,11:01:00,1270.00,1270.00,1269.50,1269.75,1442
2008/8/26,11:02:00,1269.75,1270.25,1269.50,1270.25,1854
2008/8/26,11:03:00,1270.25,1270.75,1270.00,1270.00,1501
2008/8/26,11:04:00,1270.25,1270.50,1270.00,1270.25,278
2008/8/26,11:05:00,1270.25,1270.50,1269.75,1269.75,919
2008/8/26,11:06:00,1269.75,1270.25,1269.75,1270.25,408
2008/8/26,11:07:00,1270.00,1270.75,1270.00,1270.50,1570
2008/8/26,11:08:00,1270.75,1270.75,1270.25,1270.25,863
2008/8/26,11:09:00,1270.00,1270.50,1270.00,1270.25,454
2008/8/26,11:10:00,1270.25,1270.50,1270.00,1270.50,509
2008/8/26,11:11:00,1270.25,1270.50,1270.00,1270.00,241
2008/8/26,11:12:00,1270.00,1270.25,1270.00,1270.00,441
2008/8/26,11:13:00,1270.00,1270.25,1270.00,1270.00,237
2008/8/26,11:14:00,1270.00,1270.25,1269.75,1269.75,349
2008/8/26,11:15:00,1269.75,1270.25,1269.75,1270.25,500
2008/8/26,11:16:00,1270.25,1270.25,1269.50,1269.50,2877
2008/8/26,11:17:00,1269.50,1270.00,1269.50,1270.00,1057
2008/8/26,11:18:00,1270.00,1270.25,1269.75,1270.00,812
2008/8/26,11:19:00,1270.00,1270.25,1269.75,1270.25,1059
2008/8/26,11:20:00,1270.25,1270.50,1270.00,1270.50,1806
2008/8/26,11:21:00,1270.50,1271.75,1270.25,1271.25,5191
2008/8/26,11:22:00,1271.25,1271.75,1271.00,1271.50,1535
2008/8/26,11:23:00,1271.50,1272.00,1271.25,1271.50,3490
2008/8/26,11:24:00,1271.50,1271.50,1270.75,1271.00,1151
2008/8/26,11:25:00,1271.25,1271.25,1271.00,1271.25,305
2008/8/26,11:26:00,1271.25,1271.50,1271.25,1271.25,427
2008/8/26,11:27:00,1271.50,1271.50,1270.75,1270.75,1078
2008/8/26,11:28:00,1270.75,1271.25,1269.75,1270.00,4920
2008/8/26,11:29:00,1270.00,1270.25,1268.75,1269.25,4460
2008/8/26,11:30:00,1269.25,1269.25,1268.75,1269.25,3032
2008/8/26,11:31:00,1269.25,1269.50,1268.75,1269.50,4226
2008/8/26,11:32:00,1269.50,1269.50,1268.75,1269.00,2816
2008/8/26,11:33:00,1269.00,1270.25,1268.75,1269.75,3562
2008/8/26,11:34:00,1269.50,1269.75,1269.25,1269.25,1024
2008/8/26,11:35:00,1269.25,1269.75,1269.25,1269.25,760
2008/8/26,11:36:00,1269.25,1269.25,1269.00,1269.00,1173
2008/8/26,11:37:00,1269.00,1269.50,1269.00,1269.50,875
2008/8/26,11:38:00,1269.50,1270.00,1269.50,1269.50,579
2008/8/26,11:39:00,1269.75,1269.75,1269.25,1269.50,327
2008/8/26,11:40:00,1269.50,1269.50,1269.00,1269.25,728
2008/8/26,11:41:00,1269.00,1269.50,1268.50,1268.75,2225
2008/8/26,11:42:00,1268.75,1269.75,1268.75,1269.75,2473
2008/8/26,11:43:00,1269.75,1270.00,1269.50,1269.75,171
2008/8/26,11:44:00,1269.75,1270.00,1269.25,1269.50,2301
2008/8/26,11:45:00,1269.75,1271.50,1269.50,1271.25,5824
2008/8/26,11:46:00,1271.25,1271.50,1271.00,1271.25,1663
2008/8/26,11:47:00,1271.00,1271.50,1270.75,1271.25,3171
2008/8/26,11:48:00,1271.50,1272.00,1271.25,1271.50,4242
2008/8/26,11:49:00,1271.50,1271.50,1270.75,1271.00,1477
2008/8/26,11:50:00,1270.75,1271.00,1270.25,1270.75,1564
2008/8/26,11:51:00,1270.75,1271.00,1269.25,1269.75,3459
2008/8/26,11:52:00,1269.50,1269.75,1269.25,1269.25,3536
2008/8/26,11:53:00,1269.25,1269.50,1268.75,1269.25,2308
2008/8/26,11:54:00,1269.25,1269.50,1269.00,1269.00,1819
2008/8/26,11:55:00,1269.25,1269.50,1269.25,1269.50,1288
2008/8/26,11:56:00,1269.25,1269.50,1268.75,1269.25,3169
2008/8/26,11:57:00,1269.50,1269.50,1269.25,1269.25,1938
2008/8/26,11:58:00,1269.25,1269.50,1269.00,1269.25,565
2008/8/26,11:59:00,1269.25,1269.50,1269.00,1269.25,862
2008/8/26,12:00:00,1269.25,1269.50,1269.00,1269.00,468
2008/8/26,12:01:00,1269.00,1269.25,1268.75,1269.25,2129
2008/8/26,12:02:00,1269.00,1269.00,1268.50,1268.75,887
2008/8/26,12:03:00,1268.75,1268.75,1268.25,1268.50,3776
2008/8/26,12:04:00,1268.50,1268.75,1268.00,1268.25,1695
2008/8/26,12:05:00,1268.25,1269.00,1268.25,1268.75,3019
2008/8/26,12:06:00,1268.75,1269.25,1268.50,1269.00,2409
2008/8/26,12:07:00,1269.00,1269.50,1268.75,1269.25,2077
2008/8/26,12:08:00,1269.25,1269.50,1269.00,1269.00,927
2008/8/26,12:09:00,1269.00,1269.50,1269.00,1269.00,739
2008/8/26,12:10:00,1269.00,1269.25,1268.75,1269.00,403
2008/8/26,12:11:00,1269.00,1269.50,1269.00,1269.50,1737
2008/8/26,12:12:00,1269.25,1269.50,1269.25,1269.50,901
2008/8/26,12:13:00,1269.50,1269.50,1269.00,1269.25,2247
2008/8/26,12:14:00,1269.00,1269.25,1268.75,1269.00,690
2008/8/26,12:15:00,1269.00,1269.25,1268.75,1269.00,587
2008/8/26,12:16:00,1269.25,1269.50,1268.75,1268.75,606
2008/8/26,12:17:00,1268.75,1269.00,1268.25,1268.50,1089
2008/8/26,12:18:00,1268.50,1268.50,1268.00,1268.00,4691
2008/8/26,12:19:00,1268.00,1268.25,1267.75,1268.00,1824
2008/8/26,12:20:00,1268.25,1268.25,1268.00,1268.25,300
2008/8/26,12:21:00,1268.00,1269.00,1268.00,1269.00,1643
2008/8/26,12:22:00,1269.00,1269.00,1268.25,1268.25,2203
2008/8/26,12:23:00,1268.25,1268.75,1268.25,1268.75,2179
2008/8/26,12:24:00,1268.75,1269.25,1268.75,1269.00,974
2008/8/26,12:25:00,1269.00,1269.00,1268.75,1269.00,532
2008/8/26,12:26:00,1269.00,1269.00,1268.50,1269.00,454
2008/8/26,12:27:00,1269.00,1269.00,1268.75,1269.00,869
2008/8/26,12:28:00,1269.00,1269.00,1268.25,1268.50,1792
2008/8/26,12:29:00,1268.25,1268.50,1268.00,1268.50,1157
2008/8/26,12:30:00,1268.50,1268.50,1268.00,1268.00,985
2008/8/26,12:31:00,1268.00,1268.00,1266.75,1267.00,4757
2008/8/26,12:32:00,1267.00,1267.00,1266.00,1266.25,5454
2008/8/26,12:33:00,1266.25,1266.50,1265.75,1266.00,3684
2008/8/26,12:34:00,1266.25,1266.50,1266.00,1266.50,1555
2008/8/26,12:35:00,1266.25,1266.75,1266.25,1266.50,1057
2008/8/26,12:36:00,1266.25,1267.00,1266.25,1266.75,2000
2008/8/26,12:37:00,1266.75,1266.75,1266.50,1266.75,394
2008/8/26,12:38:00,1266.75,1267.00,1266.50,1267.00,756
2008/8/26,12:39:00,1266.75,1267.25,1266.75,1267.25,370
2008/8/26,12:40:00,1267.00,1267.50,1267.00,1267.00,1278
2008/8/26,12:41:00,1267.00,1267.00,1266.50,1266.50,1608
2008/8/26,12:42:00,1266.75,1266.75,1266.50,1266.75,670
2008/8/26,12:43:00,1266.75,1267.00,1266.75,1266.75,975
2008/8/26,12:44:00,1266.75,1267.25,1266.75,1266.75,1371
2008/8/26,12:45:00,1266.75,1267.00,1266.25,1266.50,2708
2008/8/26,12:46:00,1266.50,1266.50,1265.25,1265.50,7772
2008/8/26,12:47:00,1265.50,1266.25,1265.50,1266.00,2000
2008/8/26,12:48:00,1266.00,1266.50,1266.00,1266.25,3920
2008/8/26,12:49:00,1266.00,1266.50,1266.00,1266.25,705
2008/8/26,12:50:00,1266.25,1266.50,1266.00,1266.50,820
2008/8/26,12:51:00,1266.25,1267.75,1266.25,1267.50,5106
2008/8/26,12:52:00,1267.25,1267.50,1267.25,1267.25,2120
2008/8/26,12:53:00,1267.25,1267.75,1267.25,1267.75,476
2008/8/26,12:54:00,1267.50,1268.50,1267.50,1268.50,3490
2008/8/26,12:55:00,1268.25,1268.25,1267.75,1267.75,2056
2008/8/26,12:56:00,1267.75,1268.00,1267.25,1267.50,1555
2008/8/26,12:57:00,1267.25,1267.50,1266.75,1267.25,1651
2008/8/26,12:58:00,1267.50,1267.50,1267.25,1267.25,353
2008/8/26,12:59:00,1267.25,1267.50,1266.75,1266.75,1269
2008/8/26,13:00:00,1266.75,1267.50,1266.75,1267.50,1116
2008/8/26,13:01:00,1267.25,1267.50,1264.75,1266.00,7253
2008/8/26,13:02:00,1266.00,1266.50,1264.75,1265.75,5084
2008/8/26,13:03:00,1265.50,1266.25,1265.00,1266.00,3415
2008/8/26,13:04:00,1266.00,1267.50,1266.00,1267.25,4272
2008/8/26,13:05:00,1267.25,1267.50,1266.00,1266.25,3504
2008/8/26,13:06:00,1266.25,1267.00,1265.50,1266.00,3321
2008/8/26,13:07:00,1265.75,1266.25,1265.25,1265.75,2691
2008/8/26,13:08:00,1265.75,1266.50,1265.50,1266.25,1470
2008/8/26,13:09:00,1266.00,1267.75,1266.00,1267.50,4296
2008/8/26,13:10:00,1267.50,1268.25,1267.25,1267.75,3710
2008/8/26,13:11:00,1267.75,1268.00,1267.25,1267.75,1966
2008/8/26,13:12:00,1267.50,1268.75,1267.50,1268.00,6262
2008/8/26,13:13:00,1267.75,1268.25,1267.75,1268.00,1477
2008/8/26,13:14:00,1268.25,1268.75,1267.75,1268.50,1392
2008/8/26,13:15:00,1268.50,1268.75,1267.50,1267.75,3183
2008/8/26,13:16:00,1267.75,1268.25,1267.50,1268.00,3368
2008/8/26,13:17:00,1267.75,1268.00,1267.25,1267.50,2470
2008/8/26,13:18:00,1267.75,1267.75,1266.00,1266.50,5481
2008/8/26,13:19:00,1266.25,1266.75,1265.75,1266.00,4196
2008/8/26,13:20:00,1265.75,1266.50,1265.50,1266.00,3610
2008/8/26,13:21:00,1266.25,1266.75,1266.00,1266.25,2288
2008/8/26,13:22:00,1266.25,1266.25,1265.25,1265.75,4136
2008/8/26,13:23:00,1265.75,1266.75,1265.50,1266.25,3278
2008/8/26,13:24:00,1266.25,1266.75,1266.00,1266.00,2664
2008/8/26,13:25:00,1266.00,1266.00,1265.00,1265.25,4466
2008/8/26,13:26:00,1265.25,1265.50,1264.00,1264.00,8369
2008/8/26,13:27:00,1264.25,1264.50,1263.25,1264.00,9576
2008/8/26,13:28:00,1264.00,1264.75,1263.50,1263.75,3850
2008/8/26,13:29:00,1263.75,1264.75,1263.75,1264.25,2551
2008/8/26,13:30:00,1264.50,1264.75,1263.75,1264.00,3234
2008/8/26,13:31:00,1264.25,1264.25,1263.00,1263.50,5590
2008/8/26,13:32:00,1263.50,1264.00,1263.25,1264.00,1408
2008/8/26,13:33:00,1264.00,1265.25,1264.00,1264.75,5856
2008/8/26,13:34:00,1264.75,1265.25,1264.50,1264.75,1227
2008/8/26,13:35:00,1264.75,1264.75,1264.00,1264.00,572
2008/8/26,13:36:00,1264.00,1264.50,1263.50,1264.00,2864
2008/8/26,13:37:00,1264.25,1264.25,1263.50,1263.75,1699
2008/8/26,13:38:00,1263.50,1264.00,1263.25,1263.75,3631
2008/8/26,13:39:00,1263.75,1264.75,1263.50,1264.50,2052
2008/8/26,13:40:00,1264.50,1265.25,1264.25,1264.50,2661
2008/8/26,13:41:00,1264.75,1264.75,1264.25,1264.50,1842
2008/8/26,13:42:00,1264.75,1264.75,1263.50,1264.00,3595
2008/8/26,13:43:00,1263.75,1264.50,1263.75,1264.25,1946
2008/8/26,13:44:00,1264.00,1264.25,1263.75,1264.00,1817
2008/8/26,13:45:00,1264.00,1264.00,1263.00,1263.25,2649
2008/8/26,13:46:00,1263.50,1263.50,1262.50,1263.50,6960
2008/8/26,13:47:00,1263.50,1264.25,1263.50,1264.25,4137
2008/8/26,13:48:00,1264.00,1264.50,1263.75,1264.00,2363
2008/8/26,13:49:00,1264.00,1265.00,1263.75,1264.75,1790
2008/8/26,13:50:00,1264.75,1265.25,1264.50,1264.50,5843
2008/8/26,13:51:00,1264.75,1264.75,1264.25,1264.75,1071
2008/8/26,13:52:00,1264.50,1265.25,1264.50,1264.75,1511
2008/8/26,13:53:00,1265.00,1265.50,1264.75,1265.00,1919
2008/8/26,13:54:00,1265.00,1265.25,1264.75,1265.00,723
2008/8/26,13:55:00,1264.75,1264.75,1264.00,1264.50,3494
2008/8/26,13:56:00,1264.50,1265.25,1264.50,1265.00,1622
2008/8/26,13:57:00,1265.00,1265.00,1263.50,1263.50,3124
2008/8/26,13:58:00,1263.50,1264.00,1263.25,1263.75,2143
2008/8/26,13:59:00,1263.75,1264.25,1263.50,1264.00,1741
2008/8/26,14:00:00,1264.00,1264.00,1263.75,1264.00,1035
2008/8/26,14:01:00,1264.00,1264.50,1263.75,1264.25,809
2008/8/26,14:02:00,1264.25,1264.50,1264.00,1264.50,828
2008/8/26,14:03:00,1264.50,1264.50,1264.00,1264.25,1149
2008/8/26,14:04:00,1264.50,1264.75,1264.25,1264.75,569
2008/8/26,14:05:00,1264.75,1265.25,1264.50,1264.50,1790
2008/8/26,14:06:00,1264.50,1266.50,1264.50,1265.75,6151
2008/8/26,14:07:00,1265.75,1265.75,1263.75,1264.00,5041
2008/8/26,14:08:00,1264.00,1264.50,1263.75,1264.25,2331
2008/8/26,14:09:00,1264.25,1264.75,1263.75,1264.25,3905
2008/8/26,14:10:00,1264.25,1264.50,1263.75,1264.25,1871
2008/8/26,14:11:00,1264.25,1264.50,1263.00,1263.75,4460
2008/8/26,14:12:00,1263.75,1265.00,1263.75,1264.75,3003
2008/8/26,14:13:00,1264.50,1265.75,1264.50,1265.25,3782
2008/8/26,14:14:00,1265.25,1267.00,1265.00,1267.00,3727
2008/8/26,14:15:00,1267.00,1267.00,1266.00,1266.00,3863
2008/8/26,14:16:00,1266.25,1266.75,1266.00,1266.25,1617
2008/8/26,14:17:00,1266.25,1267.00,1266.00,1266.50,1563
2008/8/26,14:18:00,1266.50,1266.75,1266.25,1266.75,894
2008/8/26,14:19:00,1266.50,1267.25,1266.50,1267.25,2474
2008/8/26,14:20:00,1267.00,1268.25,1266.75,1267.00,7136
2008/8/26,14:21:00,1267.25,1267.25,1266.75,1267.00,957
2008/8/26,14:22:00,1267.00,1267.25,1266.50,1267.00,4104
2008/8/26,14:23:00,1267.00,1267.75,1266.75,1267.50,1870
2008/8/26,14:24:00,1267.25,1267.25,1266.75,1266.75,1359
2008/8/26,14:25:00,1266.75,1267.25,1266.50,1267.00,1982
2008/8/26,14:26:00,1267.00,1267.00,1266.25,1266.25,2248
2008/8/26,14:27:00,1266.50,1266.50,1265.75,1266.25,2132
2008/8/26,14:28:00,1266.25,1267.50,1266.25,1267.25,2602
2008/8/26,14:29:00,1267.00,1267.25,1267.00,1267.25,516
2008/8/26,14:30:00,1267.25,1267.50,1267.00,1267.25,1125
2008/8/26,14:31:00,1267.25,1268.50,1267.25,1268.00,4243
2008/8/26,14:32:00,1268.00,1268.50,1267.75,1268.00,1880
2008/8/26,14:33:00,1268.00,1268.25,1267.50,1267.75,2635
2008/8/26,14:34:00,1267.75,1268.25,1267.50,1268.25,1096
2008/8/26,14:35:00,1268.25,1268.50,1267.50,1267.75,3189
2008/8/26,14:36:00,1268.00,1269.75,1267.75,1269.75,6395
2008/8/26,14:37:00,1269.50,1270.00,1269.00,1269.50,7720
2008/8/26,14:38:00,1269.25,1269.50,1268.75,1269.00,2847
2008/8/26,14:39:00,1269.25,1269.25,1268.50,1269.00,3047
2008/8/26,14:40:00,1269.00,1269.00,1268.75,1269.00,422
2008/8/26,14:41:00,1269.00,1270.75,1269.00,1270.50,7944
2008/8/26,14:42:00,1270.25,1270.50,1269.50,1269.50,2493
2008/8/26,14:43:00,1269.50,1270.00,1268.75,1269.25,2585
2008/8/26,14:44:00,1269.25,1269.75,1269.00,1269.50,3173
2008/8/26,14:45:00,1269.75,1269.75,1268.75,1268.75,1901
2008/8/26,14:46:00,1268.75,1269.50,1268.75,1269.25,1271
2008/8/26,14:47:00,1269.25,1270.50,1269.25,1269.75,2525
2008/8/26,14:48:00,1270.00,1270.75,1269.75,1270.00,3394
2008/8/26,14:49:00,1270.25,1271.00,1270.00,1270.50,2284
2008/8/26,14:50:00,1270.50,1271.00,1269.75,1270.25,3509
2008/8/26,14:51:00,1270.25,1271.75,1270.25,1271.25,5416
2008/8/26,14:52:00,1271.50,1271.75,1271.00,1271.25,3371
2008/8/26,14:53:00,1271.25,1271.75,1270.75,1271.00,4348
2008/8/26,14:54:00,1271.00,1271.50,1271.00,1271.50,1796
2008/8/26,14:55:00,1271.25,1271.50,1271.00,1271.00,1873
2008/8/26,14:56:00,1271.25,1271.25,1270.25,1270.50,2845
2008/8/26,14:57:00,1270.50,1271.25,1270.50,1271.00,2928
2008/8/26,14:58:00,1270.75,1271.00,1270.50,1271.00,3339
2008/8/26,14:59:00,1271.00,1271.50,1270.75,1271.25,8987
2008/8/26,15:00:00,1271.25,1271.75,1271.00,1271.25,13460
2008/8/26,15:01:00,1271.50,1271.75,1270.75,1271.00,21369
2008/8/26,15:02:00,1271.25,1271.25,1270.50,1270.75,7511
2008/8/26,15:03:00,1270.75,1271.00,1270.25,1270.75,4462
2008/8/26,15:04:00,1270.75,1271.00,1270.50,1270.75,2209
2008/8/26,15:05:00,1271.00,1271.25,1270.75,1271.00,3420
2008/8/26,15:06:00,1271.00,1271.25,1271.00,1271.25,747
2008/8/26,15:07:00,1271.25,1271.25,1270.75,1270.75,1034
2008/8/26,15:08:00,1270.75,1271.00,1270.75,1270.75,1450
2008/8/26,15:09:00,1270.75,1271.25,1270.75,1271.00,2673
2008/8/26,15:10:00,1271.00,1271.25,1270.75,1271.00,1917
2008/8/26,15:11:00,1270.75,1271.00,1270.50,1270.75,1708
2008/8/26,15:12:00,1270.75,1271.50,1270.75,1271.25,3341
2008/8/26,15:13:00,1271.25,1271.50,1271.25,1271.25,564
2008/8/26,15:14:00,1271.25,1271.75,1271.25,1271.75,2707
2008/8/26,15:15:00,1271.75,1272.00,1271.50,1271.50,5028
2008/8/26,15:22:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,15:31:00,1271.50,1271.75,1271.25,1271.50,202
2008/8/26,15:32:00,1271.25,1271.50,1271.25,1271.25,81
2008/8/26,15:33:00,1271.25,1271.25,1271.25,1271.25,14
2008/8/26,15:34:00,1271.50,1271.50,1271.25,1271.25,5
2008/8/26,15:35:00,1271.25,1271.50,1271.25,1271.50,56
2008/8/26,15:36:00,1271.50,1271.75,1271.50,1271.50,64
2008/8/26,15:37:00,1271.50,1271.75,1271.50,1271.50,30
2008/8/26,15:38:00,1271.50,1271.50,1271.25,1271.50,55
2008/8/26,15:39:00,1271.50,1271.50,1271.50,1271.50,35
2008/8/26,15:40:00,1271.50,1271.75,1271.50,1271.50,79
2008/8/26,15:41:00,1271.75,1271.75,1271.75,1271.75,158
2008/8/26,15:42:00,1271.50,1271.75,1271.50,1271.50,175
2008/8/26,15:43:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,15:44:00,1271.50,1271.50,1271.50,1271.50,14
2008/8/26,15:45:00,1271.75,1271.75,1271.50,1271.50,2
2008/8/26,15:46:00,1271.75,1271.75,1271.50,1271.75,53
2008/8/26,15:47:00,1271.50,1271.50,1271.50,1271.50,10
2008/8/26,15:48:00,1271.50,1271.75,1271.50,1271.75,54
2008/8/26,15:49:00,1271.75,1271.75,1271.75,1271.75,98
2008/8/26,15:50:00,1271.75,1272.00,1271.75,1271.75,17
2008/8/26,15:51:00,1272.00,1272.00,1271.75,1271.75,4
2008/8/26,15:52:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/26,15:53:00,1271.75,1272.00,1271.75,1271.75,16
2008/8/26,15:54:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,15:55:00,1271.75,1271.75,1271.75,1271.75,8
2008/8/26,15:56:00,1271.50,1271.50,1271.50,1271.50,19
2008/8/26,15:57:00,1271.50,1271.75,1271.50,1271.75,8
2008/8/26,15:58:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,15:59:00,1271.50,1271.75,1271.50,1271.50,17
2008/8/26,16:00:00,1271.75,1271.75,1271.50,1271.50,5
2008/8/26,16:02:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/26,16:03:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,16:04:00,1271.50,1271.75,1271.50,1271.50,7
2008/8/26,16:05:00,1271.75,1272.00,1271.25,1271.50,200
2008/8/26,16:06:00,1271.75,1271.75,1271.50,1271.50,21
2008/8/26,16:07:00,1271.75,1271.75,1271.75,1271.75,10
2008/8/26,16:08:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,16:09:00,1271.75,1271.75,1271.75,1271.75,102
2008/8/26,16:10:00,1271.75,1271.75,1271.75,1271.75,13
2008/8/26,16:11:00,1271.75,1271.75,1271.75,1271.75,25
2008/8/26,16:12:00,1271.75,1271.75,1271.75,1271.75,42
2008/8/26,16:13:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,16:14:00,1271.50,1271.75,1271.50,1271.50,41
2008/8/26,16:15:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,16:16:00,1271.50,1271.50,1271.50,1271.50,10
2008/8/26,16:17:00,1271.50,1271.50,1271.50,1271.50,27
2008/8/26,16:18:00,1271.50,1271.50,1271.50,1271.50,7
2008/8/26,16:19:00,1271.50,1271.50,1271.25,1271.25,23
2008/8/26,16:20:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/26,16:21:00,1271.50,1271.50,1271.50,1271.50,4
2008/8/26,16:23:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/26,16:24:00,1271.25,1271.25,1271.25,1271.25,5
2008/8/26,16:25:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,16:26:00,1271.25,1271.25,1271.25,1271.25,9
2008/8/26,16:27:00,1271.25,1271.25,1271.25,1271.25,74
2008/8/26,16:28:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,16:29:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/26,16:30:00,1271.50,1271.50,1271.25,1271.50,16
2008/8/26,17:01:00,1271.25,1271.50,1271.00,1271.25,121
2008/8/26,17:02:00,1271.25,1271.25,1271.00,1271.25,22
2008/8/26,17:03:00,1271.25,1271.25,1271.25,1271.25,22
2008/8/26,17:04:00,1271.25,1271.25,1271.25,1271.25,4
2008/8/26,17:05:00,1271.25,1271.25,1271.00,1271.25,47
2008/8/26,17:06:00,1271.00,1271.00,1271.00,1271.00,2
2008/8/26,17:07:00,1271.25,1271.50,1271.00,1271.50,76
2008/8/26,17:08:00,1271.50,1271.50,1271.25,1271.25,36
2008/8/26,17:09:00,1271.25,1271.50,1271.25,1271.50,54
2008/8/26,17:10:00,1271.75,1271.75,1271.75,1271.75,10
2008/8/26,17:11:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,17:12:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/26,17:13:00,1271.50,1271.75,1271.50,1271.75,25
2008/8/26,17:14:00,1271.75,1271.75,1271.75,1271.75,13
2008/8/26,17:15:00,1271.50,1271.75,1271.50,1271.75,50
2008/8/26,17:17:00,1271.75,1272.00,1271.75,1271.75,64
2008/8/26,17:18:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,17:20:00,1272.00,1272.00,1271.75,1271.75,102
2008/8/26,17:21:00,1271.75,1271.75,1271.75,1271.75,11
2008/8/26,17:23:00,1272.00,1272.00,1271.75,1271.75,4
2008/8/26,17:24:00,1271.75,1271.75,1271.75,1271.75,19
2008/8/26,17:25:00,1271.75,1272.00,1271.75,1272.00,20
2008/8/26,17:26:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,17:29:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/26,17:31:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,17:32:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/26,17:33:00,1271.50,1271.50,1271.50,1271.50,14
2008/8/26,17:35:00,1271.50,1271.75,1271.50,1271.75,3
2008/8/26,17:39:00,1271.50,1271.75,1271.50,1271.75,14
2008/8/26,17:41:00,1271.50,1271.50,1271.50,1271.50,7
2008/8/26,17:44:00,1271.50,1271.50,1271.50,1271.50,31
2008/8/26,17:45:00,1271.50,1271.50,1271.50,1271.50,1
2008/8/26,17:48:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,17:50:00,1271.50,1271.50,1271.25,1271.25,63
2008/8/26,17:53:00,1271.25,1271.50,1271.25,1271.50,4
2008/8/26,17:55:00,1271.25,1271.25,1271.25,1271.25,52
2008/8/26,17:56:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,17:59:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,18:00:00,1271.25,1271.50,1271.25,1271.50,2
2008/8/26,18:02:00,1271.50,1271.50,1271.25,1271.25,14
2008/8/26,18:04:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,18:05:00,1271.50,1271.50,1271.50,1271.50,9
2008/8/26,18:06:00,1271.50,1271.50,1271.50,1271.50,10
2008/8/26,18:07:00,1271.25,1271.25,1271.25,1271.25,12
2008/8/26,18:10:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/26,18:11:00,1271.25,1271.50,1271.25,1271.50,15
2008/8/26,18:12:00,1271.50,1271.50,1271.50,1271.50,5
2008/8/26,18:14:00,1271.50,1271.50,1271.50,1271.50,30
2008/8/26,18:15:00,1271.50,1271.50,1271.50,1271.50,13
2008/8/26,18:16:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,18:17:00,1271.50,1271.50,1271.50,1271.50,6
2008/8/26,18:18:00,1271.50,1271.50,1271.25,1271.25,48
2008/8/26,18:21:00,1271.50,1271.50,1271.50,1271.50,6
2008/8/26,18:24:00,1271.25,1271.25,1271.25,1271.25,6
2008/8/26,18:26:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/26,18:28:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,18:31:00,1271.50,1271.50,1271.50,1271.50,11
2008/8/26,18:33:00,1271.25,1271.50,1271.25,1271.50,6
2008/8/26,18:39:00,1271.25,1271.50,1271.25,1271.50,2
2008/8/26,18:40:00,1271.50,1271.50,1271.50,1271.50,45
2008/8/26,18:41:00,1271.50,1271.50,1271.50,1271.50,4
2008/8/26,18:42:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,18:44:00,1271.50,1271.50,1271.50,1271.50,4
2008/8/26,18:45:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,18:46:00,1271.50,1271.50,1271.50,1271.50,6
2008/8/26,18:47:00,1271.75,1271.75,1271.50,1271.50,2
2008/8/26,18:49:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,18:51:00,1271.75,1271.75,1271.50,1271.50,78
2008/8/26,18:53:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/26,18:54:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,18:56:00,1271.50,1271.50,1271.25,1271.25,120
2008/8/26,18:58:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,18:59:00,1271.50,1271.50,1271.25,1271.25,17
2008/8/26,19:00:00,1271.50,1271.50,1271.25,1271.25,16
2008/8/26,19:01:00,1271.25,1271.25,1271.25,1271.25,2
2008/8/26,19:02:00,1271.25,1271.25,1271.25,1271.25,4
2008/8/26,19:03:00,1271.25,1271.25,1271.00,1271.00,11
2008/8/26,19:04:00,1271.00,1271.00,1271.00,1271.00,5
2008/8/26,19:05:00,1271.25,1271.25,1271.25,1271.25,8
2008/8/26,19:06:00,1271.25,1271.25,1271.25,1271.25,1
2008/8/26,19:07:00,1271.00,1271.00,1271.00,1271.00,51
2008/8/26,19:08:00,1271.00,1271.00,1271.00,1271.00,12
2008/8/26,19:09:00,1271.00,1271.00,1271.00,1271.00,98
2008/8/26,19:10:00,1270.75,1271.00,1270.75,1271.00,37
2008/8/26,19:11:00,1271.00,1271.00,1270.75,1271.00,20
2008/8/26,19:12:00,1270.75,1271.00,1270.75,1271.00,14
2008/8/26,19:13:00,1271.00,1271.00,1271.00,1271.00,10
2008/8/26,19:14:00,1271.00,1271.25,1271.00,1271.25,18
2008/8/26,19:15:00,1271.00,1271.25,1271.00,1271.25,20
2008/8/26,19:16:00,1271.00,1271.00,1271.00,1271.00,5
2008/8/26,19:17:00,1271.00,1271.25,1271.00,1271.25,3
2008/8/26,19:18:00,1271.00,1271.00,1271.00,1271.00,4
2008/8/26,19:19:00,1271.00,1271.00,1270.75,1270.75,4
2008/8/26,19:20:00,1271.00,1271.50,1271.00,1271.25,68
2008/8/26,19:21:00,1271.25,1271.25,1271.00,1271.00,12
2008/8/26,19:22:00,1271.00,1271.25,1271.00,1271.00,8
2008/8/26,19:23:00,1271.00,1271.25,1271.00,1271.25,13
2008/8/26,19:24:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/26,19:25:00,1271.00,1271.25,1271.00,1271.00,18
2008/8/26,19:26:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/26,19:27:00,1271.25,1271.25,1271.00,1271.00,14
2008/8/26,19:28:00,1271.00,1271.00,1271.00,1271.00,30
2008/8/26,19:29:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/26,19:30:00,1270.75,1271.00,1270.75,1271.00,27
2008/8/26,19:31:00,1271.00,1271.00,1271.00,1271.00,12
2008/8/26,19:32:00,1270.75,1271.00,1270.25,1270.25,289
2008/8/26,19:33:00,1270.50,1270.50,1270.25,1270.50,70
2008/8/26,19:34:00,1270.50,1270.50,1270.50,1270.50,5
2008/8/26,19:35:00,1270.25,1270.50,1270.25,1270.50,3
2008/8/26,19:36:00,1270.25,1270.25,1270.25,1270.25,3
2008/8/26,19:37:00,1270.25,1270.25,1270.25,1270.25,2
2008/8/26,19:38:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/26,19:39:00,1270.50,1270.50,1270.50,1270.50,1
2008/8/26,19:40:00,1270.25,1270.25,1270.00,1270.25,85
2008/8/26,19:41:00,1270.25,1270.25,1270.25,1270.25,28
2008/8/26,19:42:00,1270.25,1270.25,1270.25,1270.25,43
2008/8/26,19:44:00,1270.25,1270.25,1270.25,1270.25,1
2008/8/26,19:45:00,1270.25,1270.25,1270.00,1270.25,60
2008/8/26,19:47:00,1270.25,1270.25,1270.00,1270.25,8
2008/8/26,19:48:00,1270.25,1270.25,1270.25,1270.25,25
2008/8/26,19:49:00,1270.25,1270.25,1270.25,1270.25,3
2008/8/26,19:50:00,1270.25,1270.25,1270.00,1270.00,95
2008/8/26,19:51:00,1270.25,1270.25,1270.00,1270.25,29
2008/8/26,19:52:00,1270.25,1270.25,1270.25,1270.25,5
2008/8/26,19:53:00,1270.00,1270.00,1269.75,1269.75,139
2008/8/26,19:54:00,1270.00,1270.00,1270.00,1270.00,12
2008/8/26,19:55:00,1270.00,1270.00,1269.75,1269.75,79
2008/8/26,19:56:00,1269.75,1269.75,1269.75,1269.75,7
2008/8/26,19:57:00,1269.75,1269.75,1269.50,1269.75,73
2008/8/26,19:58:00,1269.75,1269.75,1269.75,1269.75,5
2008/8/26,19:59:00,1269.75,1269.75,1269.75,1269.75,5
2008/8/26,20:00:00,1269.75,1269.75,1269.50,1269.75,37
2008/8/26,20:01:00,1269.75,1270.25,1269.75,1270.00,61
2008/8/26,20:02:00,1269.75,1269.75,1268.75,1269.25,330
2008/8/26,20:03:00,1269.50,1269.75,1269.25,1269.25,106
2008/8/26,20:04:00,1269.25,1269.75,1269.25,1269.50,19
2008/8/26,20:05:00,1269.50,1269.50,1269.50,1269.50,12
2008/8/26,20:06:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/26,20:07:00,1269.50,1269.50,1269.50,1269.50,3
2008/8/26,20:08:00,1269.50,1269.50,1269.25,1269.50,53
2008/8/26,20:09:00,1269.50,1269.75,1269.50,1269.75,31
2008/8/26,20:10:00,1269.50,1269.50,1269.50,1269.50,10
2008/8/26,20:11:00,1269.50,1269.50,1269.50,1269.50,12
2008/8/26,20:12:00,1269.50,1269.50,1269.50,1269.50,5
2008/8/26,20:14:00,1269.50,1269.50,1269.50,1269.50,6
2008/8/26,20:15:00,1269.50,1269.50,1269.50,1269.50,3
2008/8/26,20:16:00,1269.50,1269.50,1269.50,1269.50,19
2008/8/26,20:17:00,1269.50,1269.50,1269.25,1269.25,27
2008/8/26,20:20:00,1269.50,1269.50,1269.50,1269.50,62
2008/8/26,20:21:00,1269.50,1269.75,1269.50,1269.75,3
2008/8/26,20:22:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/26,20:24:00,1269.50,1269.50,1269.50,1269.50,3
2008/8/26,20:25:00,1269.75,1269.75,1269.75,1269.75,49
2008/8/26,20:26:00,1270.00,1270.00,1269.75,1270.00,11
2008/8/26,20:27:00,1269.75,1270.00,1269.75,1270.00,8
2008/8/26,20:28:00,1270.00,1270.00,1270.00,1270.00,1
2008/8/26,20:29:00,1270.00,1270.00,1270.00,1270.00,17
2008/8/26,20:30:00,1270.00,1270.00,1270.00,1270.00,9
2008/8/26,20:31:00,1269.75,1269.75,1269.75,1269.75,2
2008/8/26,20:32:00,1269.75,1269.75,1269.75,1269.75,11
2008/8/26,20:33:00,1269.75,1269.75,1269.50,1269.50,12
2008/8/26,20:34:00,1269.50,1269.75,1269.50,1269.50,11
2008/8/26,20:35:00,1269.50,1269.75,1269.50,1269.75,9
2008/8/26,20:36:00,1269.75,1269.75,1269.75,1269.75,1
2008/8/26,20:37:00,1269.75,1270.00,1269.75,1270.00,8
2008/8/26,20:38:00,1270.00,1270.00,1269.75,1269.75,20
2008/8/26,20:39:00,1269.75,1270.00,1269.75,1270.00,2
2008/8/26,20:40:00,1269.75,1270.00,1269.75,1270.00,41
2008/8/26,20:43:00,1270.25,1270.25,1270.25,1270.25,48
2008/8/26,20:44:00,1270.25,1270.25,1270.25,1270.25,33
2008/8/26,20:45:00,1270.25,1270.25,1270.25,1270.25,3
2008/8/26,20:47:00,1270.25,1270.50,1270.25,1270.25,40
2008/8/26,20:48:00,1270.50,1270.50,1270.25,1270.50,37
2008/8/26,20:49:00,1270.25,1270.50,1270.25,1270.50,22
2008/8/26,20:50:00,1270.50,1270.50,1270.25,1270.25,3
2008/8/26,20:51:00,1270.50,1270.50,1270.25,1270.25,4
2008/8/26,20:52:00,1270.25,1270.50,1270.25,1270.50,43
2008/8/26,20:53:00,1270.25,1270.75,1270.25,1270.75,148
2008/8/26,20:54:00,1270.75,1271.00,1270.50,1271.00,87
2008/8/26,20:55:00,1271.00,1271.25,1271.00,1271.00,22
2008/8/26,20:56:00,1271.00,1271.00,1270.75,1271.00,22
2008/8/26,20:57:00,1271.00,1271.00,1270.75,1270.75,2
2008/8/26,20:58:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/26,20:59:00,1271.00,1271.00,1271.00,1271.00,1
2008/8/26,21:00:00,1271.00,1271.00,1271.00,1271.00,13
2008/8/26,21:01:00,1271.00,1271.00,1271.00,1271.00,16
2008/8/26,21:02:00,1271.25,1271.25,1271.25,1271.25,49
2008/8/26,21:03:00,1271.25,1271.25,1271.00,1271.00,11
2008/8/26,21:04:00,1271.25,1271.25,1271.25,1271.25,15
2008/8/26,21:05:00,1271.50,1271.50,1271.50,1271.50,17
2008/8/26,21:06:00,1271.50,1271.50,1271.25,1271.25,10
2008/8/26,21:07:00,1271.25,1271.25,1271.25,1271.25,10
2008/8/26,21:08:00,1271.25,1271.50,1271.25,1271.50,20
2008/8/26,21:09:00,1271.25,1271.50,1271.25,1271.50,80
2008/8/26,21:10:00,1271.50,1271.75,1271.50,1271.50,21
2008/8/26,21:11:00,1271.75,1271.75,1271.50,1271.50,17
2008/8/26,21:12:00,1271.50,1271.50,1271.50,1271.50,3
2008/8/26,21:13:00,1271.50,1272.00,1271.50,1271.50,77
2008/8/26,21:14:00,1271.75,1271.75,1271.50,1271.50,65
2008/8/26,21:15:00,1271.50,1271.75,1271.50,1271.75,22
2008/8/26,21:16:00,1271.75,1271.75,1271.75,1271.75,30
2008/8/26,21:17:00,1271.75,1271.75,1271.75,1271.75,4
2008/8/26,21:18:00,1271.50,1271.50,1271.50,1271.50,6
2008/8/26,21:19:00,1271.75,1271.75,1271.75,1271.75,13
2008/8/26,21:20:00,1271.50,1271.75,1271.50,1271.75,15
2008/8/26,21:21:00,1271.50,1271.50,1271.50,1271.50,2
2008/8/26,21:22:00,1271.50,1271.75,1271.50,1271.75,18
2008/8/26,21:23:00,1271.75,1271.75,1271.50,1271.50,14
2008/8/26,21:24:00,1271.50,1271.75,1271.50,1271.75,21
2008/8/26,21:25:00,1271.75,1271.75,1271.75,1271.75,10
2008/8/26,21:26:00,1271.75,1271.75,1271.75,1271.75,26
2008/8/26,21:27:00,1271.75,1272.00,1271.75,1271.75,5
2008/8/26,21:29:00,1271.75,1271.75,1271.75,1271.75,6
2008/8/26,21:30:00,1271.75,1272.25,1271.75,1272.25,163
2008/8/26,21:31:00,1272.00,1272.00,1272.00,1272.00,63
2008/8/26,21:32:00,1272.00,1272.50,1272.00,1272.50,145
2008/8/26,21:33:00,1272.50,1273.00,1272.50,1272.75,316
2008/8/26,21:34:00,1272.75,1272.75,1272.50,1272.75,4
2008/8/26,21:35:00,1272.75,1273.00,1272.50,1272.50,37
2008/8/26,21:36:00,1272.75,1273.00,1272.75,1272.75,23
2008/8/26,21:37:00,1272.75,1272.75,1272.75,1272.75,8
2008/8/26,21:38:00,1273.00,1273.00,1272.50,1272.50,7
2008/8/26,21:39:00,1272.50,1272.50,1272.50,1272.50,11
2008/8/26,21:40:00,1272.50,1272.50,1272.50,1272.50,8
2008/8/26,21:41:00,1272.50,1272.50,1272.50,1272.50,3
2008/8/26,21:42:00,1272.75,1272.75,1272.75,1272.75,25
2008/8/26,21:43:00,1272.75,1273.00,1272.75,1273.00,15
2008/8/26,21:44:00,1272.75,1272.75,1272.50,1272.75,3
2008/8/26,21:45:00,1272.75,1273.00,1272.75,1273.00,40
2008/8/26,21:46:00,1273.00,1273.25,1272.75,1273.00,88
2008/8/26,21:47:00,1272.75,1272.75,1272.75,1272.75,56
2008/8/26,21:48:00,1272.75,1273.00,1272.50,1272.50,63
2008/8/26,21:49:00,1272.50,1272.50,1272.00,1272.50,102
2008/8/26,21:50:00,1272.25,1273.00,1272.25,1273.00,133
2008/8/26,21:52:00,1272.75,1272.75,1272.75,1272.75,3
2008/8/26,21:53:00,1272.50,1272.50,1272.50,1272.50,10
2008/8/26,21:54:00,1272.50,1273.00,1272.50,1272.75,293
2008/8/26,21:55:00,1272.75,1272.75,1272.75,1272.75,2
2008/8/26,21:56:00,1272.50,1272.50,1272.00,1272.00,31
2008/8/26,21:57:00,1272.50,1272.50,1272.50,1272.50,4
2008/8/26,21:58:00,1272.75,1273.00,1272.75,1273.00,39
2008/8/26,21:59:00,1272.75,1272.75,1272.25,1272.75,45
2008/8/26,22:00:00,1273.00,1273.00,1273.00,1273.00,1
2008/8/26,22:01:00,1272.75,1272.75,1272.75,1272.75,1
2008/8/26,22:02:00,1273.00,1273.00,1273.00,1273.00,19
2008/8/26,22:03:00,1273.00,1273.00,1272.75,1272.75,26
2008/8/26,22:04:00,1272.75,1272.75,1272.50,1272.50,47
2008/8/26,22:07:00,1272.50,1272.50,1272.50,1272.50,11
2008/8/26,22:08:00,1272.50,1272.50,1272.50,1272.50,5
2008/8/26,22:09:00,1272.75,1272.75,1272.75,1272.75,5
2008/8/26,22:10:00,1272.50,1272.50,1272.25,1272.25,36
2008/8/26,22:11:00,1272.25,1272.25,1272.00,1272.00,25
2008/8/26,22:12:00,1272.25,1272.25,1272.25,1272.25,5
2008/8/26,22:13:00,1272.00,1272.25,1272.00,1272.25,3
2008/8/26,22:14:00,1272.25,1272.25,1272.25,1272.25,8
2008/8/26,22:15:00,1272.25,1272.25,1272.25,1272.25,2
2008/8/26,22:16:00,1272.25,1272.25,1272.25,1272.25,3
2008/8/26,22:17:00,1272.25,1272.25,1272.25,1272.25,1
2008/8/26,22:18:00,1272.25,1272.25,1272.00,1272.25,27
2008/8/26,22:19:00,1272.50,1272.50,1271.50,1271.50,86
2008/8/26,22:20:00,1271.75,1271.75,1271.50,1271.75,17
2008/8/26,22:21:00,1271.75,1272.00,1271.75,1272.00,14
2008/8/26,22:22:00,1272.00,1272.00,1272.00,1272.00,1
2008/8/26,22:23:00,1272.00,1272.00,1272.00,1272.00,15
2008/8/26,22:24:00,1272.00,1272.00,1271.75,1271.75,2
2008/8/26,22:26:00,1272.00,1272.25,1272.00,1272.25,18
2008/8/26,22:27:00,1272.00,1272.00,1272.00,1272.00,12
2008/8/26,22:29:00,1272.00,1272.25,1272.00,1272.25,25
2008/8/26,22:30:00,1272.00,1272.00,1271.75,1271.75,63
2008/8/26,22:31:00,1271.75,1271.75,1271.50,1271.75,57
2008/8/26,22:32:00,1271.75,1271.75,1271.75,1271.75,7
2008/8/26,22:33:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,22:35:00,1271.75,1272.00,1271.75,1271.75,29
2008/8/26,22:37:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,22:38:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,22:40:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,22:42:00,1272.00,1272.00,1272.00,1272.00,33
2008/8/26,22:43:00,1272.00,1272.00,1272.00,1272.00,3
2008/8/26,22:45:00,1272.00,1272.00,1272.00,1272.00,2
2008/8/26,22:46:00,1272.00,1272.00,1271.75,1271.75,3
2008/8/26,22:47:00,1272.00,1272.00,1272.00,1272.00,2
2008/8/26,22:48:00,1272.00,1272.00,1272.00,1272.00,3
2008/8/26,22:49:00,1272.00,1272.00,1271.75,1271.75,3
2008/8/26,22:50:00,1272.00,1272.25,1272.00,1272.25,45
2008/8/26,22:51:00,1272.25,1272.25,1272.25,1272.25,16
2008/8/26,22:52:00,1272.25,1272.50,1272.00,1272.00,24
2008/8/26,22:53:00,1272.00,1272.00,1272.00,1272.00,23
2008/8/26,22:54:00,1271.75,1272.00,1271.75,1271.75,16
2008/8/26,22:55:00,1272.00,1272.00,1271.75,1272.00,58
2008/8/26,22:56:00,1271.75,1271.75,1271.50,1271.50,34
2008/8/26,22:57:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,22:58:00,1271.75,1271.75,1271.75,1271.75,1
2008/8/26,22:59:00,1271.75,1271.75,1271.50,1271.50,20
2008/8/26,23:00:00,1272.00,1272.00,1271.75,1271.75,8
2008/8/26,23:02:00,1272.00,1272.00,1272.00,1272.00,23
2008/8/26,23:03:00,1272.00,1272.00,1271.75,1271.75,3
2008/8/26,23:04:00,1271.75,1271.75,1271.75,1271.75,4
2008/8/26,23:05:00,1271.75,1271.75,1271.75,1271.75,5
2008/8/26,23:06:00,1271.75,1271.75,1271.25,1271.50,7
2008/8/26,23:07:00,1271.75,1272.25,1271.75,1272.00,21
2008/8/26,23:10:00,1271.75,1272.00,1271.75,1272.00,13
2008/8/26,23:12:00,1271.75,1271.75,1271.75,1271.75,6
2008/8/26,23:13:00,1271.75,1271.75,1271.75,1271.75,2
2008/8/26,23:14:00,1272.00,1272.00,1272.00,1272.00,12
2008/8/26,23:15:00,1272.00,1272.25,1272.00,1272.25,28
2008/8/26,23:16:00,1272.25,1272.50,1272.25,1272.50,31
2008/8/26,23:17:00,1272.50,1272.75,1272.50,1272.50,21
2008/8/26,23:20:00,1272.25,1272.25,1272.25,1272.25,6
2008/8/26,23:21:00,1272.25,1272.50,1272.25,1272.50,6
2008/8/26,23:22:00,1272.25,1272.50,1272.25,1272.50,4
2008/8/26,23:23:00,1272.50,1272.50,1272.50,1272.50,10
2008/8/26,23:24:00,1272.50,1272.50,1272.50,1272.50,10
2008/8/26,23:25:00,1272.75,1272.75,1272.50,1272.50,2
2008/8/26,23:26:00,1272.75,1272.75,1272.50,1272.50,5
2008/8/26,23:27:00,1272.50,1272.50,1272.25,1272.50,11
2008/8/26,23:28:00,1272.50,1272.50,1272.25,1272.25,21
2008/8/26,23:29:00,1272.50,1272.50,1272.25,1272.25,15
2008/8/26,23:30:00,1272.25,1272.25,1272.00,1272.00,16
2008/8/26,23:31:00,1272.00,1272.25,1272.00,1272.25,36
2008/8/26,23:32:00,1272.25,1272.25,1272.25,1272.25,2
2008/8/26,23:33:00,1272.25,1272.25,1272.00,1272.00,10
2008/8/26,23:34:00,1272.50,1272.50,1272.50,1272.50,6
2008/8/26,23:35:00,1272.50,1272.50,1272.50,1272.50,1
2008/8/26,23:36:00,1272.50,1272.75,1272.50,1272.75,8
2008/8/26,23:37:00,1272.75,1273.00,1272.75,1273.00,43
2008/8/26,23:38:00,1273.00,1273.50,1272.75,1273.25,109
2008/8/26,23:39:00,1273.00,1273.25,1273.00,1273.25,23
2008/8/26,23:40:00,1273.25,1273.50,1273.25,1273.50,28
2008/8/26,23:41:00,1273.50,1274.00,1273.25,1273.25,96
2008/8/26,23:42:00,1273.50,1273.50,1273.25,1273.50,17
2008/8/26,23:43:00,1273.50,1273.75,1273.50,1273.75,50
2008/8/26,23:44:00,1273.50,1273.75,1273.50,1273.75,22
2008/8/26,23:45:00,1273.75,1273.75,1273.75,1273.75,4
2008/8/26,23:47:00,1273.75,1273.75,1273.75,1273.75,10
2008/8/26,23:48:00,1273.75,1273.75,1273.75,1273.75,8
2008/8/26,23:49:00,1273.75,1273.75,1273.75,1273.75,6
2008/8/26,23:51:00,1273.75,1273.75,1273.50,1273.50,34
2008/8/26,23:52:00,1273.75,1273.75,1273.75,1273.75,5
2008/8/26,23:53:00,1273.50,1273.75,1273.50,1273.75,16
2008/8/26,23:54:00,1273.75,1273.75,1273.75,1273.75,3
2008/8/26,23:55:00,1273.50,1273.50,1273.25,1273.50,19
2008/8/26,23:56:00,1273.25,1273.25,1272.75,1272.75,122
2008/8/26,23:57:00,1273.00,1273.00,1272.50,1272.75,26
2008/8/26,23:58:00,1272.75,1272.75,1272.50,1272.50,14
2008/8/26,23:59:00,1272.50,1272.75,1272.50,1272.75,73
2008/8/27,00:01:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/27,00:02:00,1273.00,1273.25,1273.00,1273.25,6
2008/8/27,00:04:00,1273.00,1273.00,1273.00,1273.00,1
2008/8/27,00:05:00,1273.00,1273.25,1273.00,1273.25,2
2008/8/27,00:07:00,1273.00,1273.00,1272.75,1272.75,3
2008/8/27,00:08:00,1272.75,1272.75,1272.50,1272.50,29
2008/8/27,00:09:00,1272.50,1272.50,1272.50,1272.50,1
2008/8/27,00:10:00,1272.75,1272.75,1272.75,1272.75,11
2008/8/27,00:11:00,1272.75,1273.25,1272.75,1273.25,60
2008/8/27,00:12:00,1272.75,1272.75,1272.75,1272.75,2
2008/8/27,00:13:00,1273.25,1273.50,1273.25,1273.25,42
2008/8/27,00:15:00,1273.25,1273.25,1273.25,1273.25,3
2008/8/27,00:16:00,1273.25,1273.25,1273.25,1273.25,1
2008/8/27,00:17:00,1273.25,1273.25,1273.25,1273.25,3
2008/8/27,00:18:00,1273.25,1273.50,1273.25,1273.50,42
2008/8/27,00:20:00,1273.50,1273.50,1273.50,1273.50,2
2008/8/27,00:21:00,1273.50,1273.50,1273.50,1273.50,15
2008/8/27,00:22:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/27,00:24:00,1273.50,1273.50,1273.50,1273.50,1
2008/8/27,00:26:00,1273.50,1273.75,1273.50,1273.75,5
2008/8/27,00:27:00,1273.50,1273.50,1273.50,1273.50,7
2008/8/27,00:29:00,1273.75,1273.75,1273.25,1273.50,45
2008/8/27,00:30:00,1273.25,1273.75,1273.25,1273.25,15
2008/8/27,00:31:00,1273.25,1273.50,1273.25,1273.50,4
2008/8/27,00:32:00,1273.50,1273.75,1273.50,1273.50,44
2008/8/27,00:33:00,1273.50,1273.50,1273.50,1273.50,31
2008/8/27,00:34:00,1273.50,1273.75,1273.50,1273.75,2
2008/8/27,00:35:00,1273.50,1273.50,1273.50,1273.50,3
2008/8/27,00:36:00,1273.50,1273.50,1273.50,1273.50,41
2008/8/27,00:37:00,1273.25,1273.50,1273.25,1273.50,8
2008/8/27,00:38:00,1273.50,1273.75,1273.50,1273.50,34
2008/8/27,00:39:00,1273.50,1273.50,1273.25,1273.25,23
2008/8/27,00:40:00,1273.50,1273.50,1273.00,1273.00,31
2008/8/27,00:41:00,1273.25,1273.25,1273.25,1273.25,30
2008/8/27,00:42:00,1273.25,1273.25,1272.75,1272.75,42
2008/8/27,00:43:00,1273.00,1273.00,1273.00,1273.00,11
2008/8/27,00:44:00,1273.00,1273.00,1273.00,1273.00,9
2008/8/27,00:46:00,1273.00,1273.00,1273.00,1273.00,1
2008/8/27,00:47:00,1273.00,1273.25,1273.00,1273.25,16
2008/8/27,00:48:00,1273.25,1273.25,1273.25,1273.25,56
2008/8/27,00:49:00,1273.25,1273.25,1273.25,1273.25,2
2008/8/27,00:52:00,1273.25,1273.25,1273.25,1273.25,8
2008/8/27,00:53:00,1273.25,1273.25,1273.00,1273.25,13
2008/8/27,00:54:00,1273.25,1273.25,1273.25,1273.25,4
2008/8/27,00:55:00,1273.25,1273.25,1273.25,1273.25,2
2008/8/27,00:56:00,1273.25,1273.25,1273.00,1273.00,2
2008/8/27,00:57:00,1273.25,1273.25,1273.00,1273.00,13
2008/8/27,00:58:00,1273.00,1273.00,1273.00,1273.00,6
2008/8/27,01:00:00,1273.00,1273.25,1273.00,1273.25,35
2008/8/27,01:01:00,1273.00,1273.25,1273.00,1273.00,39
2008/8/27,01:02:00,1273.00,1273.25,1272.50,1273.25,163
2008/8/27,01:03:00,1273.25,1273.25,1272.75,1272.75,73
2008/8/27,01:04:00,1272.75,1273.00,1272.75,1273.00,150
2008/8/27,01:05:00,1273.00,1273.00,1272.75,1272.75,72
2008/8/27,01:06:00,1273.00,1273.00,1272.75,1273.00,80
2008/8/27,01:07:00,1273.00,1273.00,1273.00,1273.00,2
2008/8/27,01:08:00,1273.25,1273.25,1273.00,1273.00,37
2008/8/27,01:09:00,1273.25,1273.50,1273.25,1273.50,68
2008/8/27,01:10:00,1273.50,1273.75,1273.25,1273.50,130
2008/8/27,01:11:00,1273.50,1273.75,1273.50,1273.75,211
2008/8/27,01:12:00,1273.75,1274.25,1273.75,1274.00,198
2008/8/27,01:13:00,1274.25,1274.25,1274.00,1274.00,96
2008/8/27,01:14:00,1274.25,1274.25,1274.00,1274.25,22
2008/8/27,01:15:00,1274.00,1274.00,1274.00,1274.00,264
2008/8/27,01:16:00,1274.00,1274.00,1274.00,1274.00,15
2008/8/27,01:17:00,1274.00,1274.00,1274.00,1274.00,4
2008/8/27,01:18:00,1274.00,1274.25,1274.00,1274.00,17
2008/8/27,01:19:00,1274.00,1274.25,1274.00,1274.00,23
2008/8/27,01:20:00,1274.00,1274.00,1273.50,1274.00,68
2008/8/27,01:21:00,1273.75,1273.75,1273.50,1273.75,28
2008/8/27,01:22:00,1273.50,1273.75,1273.25,1273.50,113
2008/8/27,01:23:00,1273.50,1273.50,1273.50,1273.50,33
2008/8/27,01:24:00,1273.25,1273.25,1273.25,1273.25,4
2008/8/27,01:25:00,1273.50,1273.50,1273.25,1273.50,26
2008/8/27,01:26:00,1273.50,1273.50,1273.50,1273.50,28
2008/8/27,01:27:00,1273.25,1273.25,1272.75,1272.75,219
2008/8/27,01:28:00,1273.00,1273.00,1272.75,1273.00,8
2008/8/27,01:29:00,1273.00,1273.00,1272.75,1272.75,102
2008/8/27,01:30:00,1272.75,1272.75,1272.50,1272.50,177
2008/8/27,01:31:00,1272.25,1272.25,1272.00,1272.25,191
2008/8/27,01:32:00,1272.25,1272.50,1272.25,1272.25,126
2008/8/27,01:33:00,1272.25,1272.25,1272.25,1272.25,1
2008/8/27,01:34:00,1272.25,1272.50,1272.25,1272.50,27
2008/8/27,01:35:00,1272.50,1272.75,1272.50,1272.50,221
2008/8/27,01:36:00,1272.50,1272.50,1272.50,1272.50,14
2008/8/27,01:37:00,1272.25,1272.50,1272.25,1272.50,3
2008/8/27,01:38:00,1272.50,1272.50,1272.50,1272.50,55
2008/8/27,01:39:00,1272.50,1272.50,1272.50,1272.50,11
2008/8/27,01:40:00,1272.50,1272.75,1272.50,1272.50,108
2008/8/27,01:41:00,1272.50,1272.75,1272.50,1272.50,37
2008/8/27,01:42:00,1272.50,1272.75,1272.25,1272.25,81
2008/8/27,01:44:00,1272.50,1272.50,1272.25,1272.25,6
2008/8/27,01:45:00,1272.25,1272.25,1272.25,1272.25,93
2008/8/27,01:46:00,1272.25,1272.25,1272.00,1272.25,64
2008/8/27,01:47:00,1272.25,1272.50,1272.25,1272.50,80
2008/8/27,01:48:00,1272.50,1272.50,1272.25,1272.25,8
2008/8/27,01:49:00,1272.25,1272.25,1272.25,1272.25,140
2008/8/27,01:50:00,1272.25,1272.25,1271.75,1271.75,90
2008/8/27,01:51:00,1272.00,1272.00,1272.00,1272.00,15
2008/8/27,01:52:00,1272.00,1272.00,1272.00,1272.00,49
2008/8/27,01:53:00,1272.00,1272.50,1272.00,1272.50,27
2008/8/27,01:54:00,1272.25,1272.25,1272.25,1272.25,74
2008/8/27,01:55:00,1272.25,1272.50,1272.25,1272.50,17
2008/8/27,01:56:00,1272.50,1272.50,1272.50,1272.50,1
2008/8/27,01:57:00,1272.50,1272.50,1272.50,1272.50,108
2008/8/27,01:58:00,1272.50,1272.50,1272.50,1272.50,41
2008/8/27,01:59:00,1272.50,1272.50,1272.25,1272.25,40
2008/8/27,02:00:00,1272.25,1272.25,1272.00,1272.00,25
2008/8/27,02:01:00,1272.00,1272.25,1271.75,1271.75,227
2008/8/27,02:02:00,1271.50,1271.75,1271.25,1271.25,331
2008/8/27,02:03:00,1271.50,1271.50,1271.25,1271.50,187
2008/8/27,02:04:00,1271.50,1271.50,1270.75,1271.00,206
2008/8/27,02:05:00,1271.00,1271.50,1271.00,1271.50,434
2008/8/27,02:06:00,1271.75,1272.00,1271.50,1271.75,163
2008/8/27,02:07:00,1271.75,1271.75,1271.25,1271.50,135
2008/8/27,02:08:00,1271.50,1271.50,1271.25,1271.25,196
2008/8/27,02:09:00,1271.50,1271.50,1270.75,1271.25,334
2008/8/27,02:10:00,1271.25,1271.25,1271.00,1271.25,138
2008/8/27,02:11:00,1271.25,1271.25,1270.75,1271.00,328
2008/8/27,02:12:00,1271.00,1271.25,1271.00,1271.00,194
2008/8/27,02:13:00,1271.00,1271.75,1271.00,1271.25,234
2008/8/27,02:14:00,1271.25,1271.25,1271.25,1271.25,5
2008/8/27,02:15:00,1271.50,1271.75,1271.50,1271.50,98
2008/8/27,02:16:00,1271.50,1271.50,1271.25,1271.50,46
2008/8/27,02:17:00,1271.25,1271.50,1271.25,1271.25,66
2008/8/27,02:18:00,1271.50,1271.50,1271.25,1271.50,82
2008/8/27,02:19:00,1271.50,1271.75,1271.25,1271.50,275
2008/8/27,02:20:00,1271.50,1271.50,1271.50,1271.50,28
2008/8/27,02:21:00,1271.50,1271.75,1271.00,1271.00,160
2008/8/27,02:22:00,1271.25,1271.25,1271.00,1271.25,54
2008/8/27,02:23:00,1271.25,1271.25,1271.25,1271.25,84
2008/8/27,02:24:00,1271.00,1271.50,1271.00,1271.25,117
2008/8/27,02:25:00,1271.50,1271.50,1271.00,1271.25,169
2008/8/27,02:26:00,1271.25,1271.25,1270.75,1271.00,110
2008/8/27,02:27:00,1271.00,1271.25,1270.75,1271.25,160
2008/8/27,02:28:00,1271.00,1271.00,1270.75,1270.75,133
2008/8/27,02:29:00,1270.75,1271.00,1270.50,1270.75,287
2008/8/27,02:30:00,1271.00,1271.00,1270.50,1270.50,66
2008/8/27,02:31:00,1270.75,1271.00,1270.75,1270.75,158
2008/8/27,02:32:00,1270.50,1271.00,1270.25,1270.75,328
2008/8/27,02:33:00,1270.75,1270.75,1270.50,1270.75,105
2008/8/27,02:34:00,1270.75,1270.75,1270.50,1270.75,97
2008/8/27,02:35:00,1270.50,1271.00,1270.50,1270.75,213
2008/8/27,02:36:00,1270.75,1271.25,1270.75,1271.00,83
2008/8/27,02:37:00,1271.00,1271.00,1271.00,1271.00,44
2008/8/27,02:38:00,1271.00,1271.25,1270.75,1271.00,61
2008/8/27,02:39:00,1270.75,1271.00,1270.50,1270.75,163
2008/8/27,02:40:00,1270.75,1271.00,1270.75,1271.00,120
2008/8/27,02:41:00,1271.00,1271.25,1271.00,1271.25,54
2008/8/27,02:42:00,1271.00,1271.25,1271.00,1271.00,13
2008/8/27,02:43:00,1271.00,1271.00,1270.50,1270.50,104
2008/8/27,02:44:00,1270.50,1270.50,1270.50,1270.50,172
2008/8/27,02:45:00,1270.75,1270.75,1270.50,1270.75,221
2008/8/27,02:46:00,1270.75,1270.75,1270.50,1270.50,106
2008/8/27,02:47:00,1270.50,1270.50,1270.25,1270.25,35
2008/8/27,02:48:00,1270.50,1270.50,1270.25,1270.25,468
2008/8/27,02:49:00,1270.25,1270.50,1270.00,1270.25,558
2008/8/27,02:50:00,1270.25,1270.50,1270.25,1270.50,168
2008/8/27,02:51:00,1270.25,1270.50,1270.25,1270.25,81
2008/8/27,02:52:00,1270.50,1271.00,1270.50,1270.50,198
2008/8/27,02:53:00,1270.75,1270.75,1270.50,1270.50,95
2008/8/27,02:54:00,1270.50,1270.75,1270.50,1270.75,62
2008/8/27,02:55:00,1270.75,1271.00,1270.75,1270.75,96
2008/8/27,02:56:00,1270.75,1271.25,1270.75,1271.25,117
2008/8/27,02:57:00,1271.00,1271.25,1271.00,1271.00,156
2008/8/27,02:58:00,1271.00,1271.25,1271.00,1271.25,79
2008/8/27,02:59:00,1271.00,1271.00,1270.75,1271.00,15
2008/8/27,03:00:00,1271.00,1271.25,1271.00,1271.25,173
2008/8/27,03:01:00,1271.00,1271.25,1270.75,1271.00,74
2008/8/27,03:02:00,1270.75,1271.00,1270.50,1270.75,95
2008/8/27,03:03:00,1270.50,1271.00,1270.50,1271.00,118
2008/8/27,03:04:00,1270.75,1271.00,1270.50,1270.75,249
2008/8/27,03:05:00,1270.50,1270.75,1270.25,1270.50,231
2008/8/27,03:06:00,1270.25,1270.25,1270.25,1270.25,93
2008/8/27,03:07:00,1270.00,1270.75,1270.00,1270.75,78
2008/8/27,03:08:00,1270.75,1271.00,1270.75,1270.75,70
2008/8/27,03:09:00,1270.75,1270.75,1270.50,1270.50,103
2008/8/27,03:10:00,1270.25,1270.25,1270.00,1270.00,80
2008/8/27,03:11:00,1270.25,1270.25,1270.00,1270.25,180
2008/8/27,03:12:00,1270.25,1270.50,1270.00,1270.25,206
2008/8/27,03:13:00,1270.25,1270.50,1270.25,1270.50,71
2008/8/27,03:14:00,1270.25,1270.50,1270.25,1270.50,86
2008/8/27,03:15:00,1270.50,1270.50,1270.50,1270.50,13
2008/8/27,03:16:00,1270.75,1270.75,1270.75,1270.75,61
2008/8/27,03:17:00,1270.75,1270.75,1270.00,1270.00,485
2008/8/27,03:18:00,1269.75,1270.00,1269.75,1270.00,107
2008/8/27,03:20:00,1270.00,1270.25,1269.75,1270.00,144
2008/8/27,03:21:00,1270.00,1270.00,1269.75,1269.75,75
2008/8/27,03:22:00,1269.75,1269.75,1269.75,1269.75,110
2008/8/27,03:23:00,1269.75,1269.75,1269.50,1269.50,127
2008/8/27,03:24:00,1269.50,1269.75,1269.25,1269.50,276
2008/8/27,03:25:00,1269.50,1269.75,1269.50,1269.75,48
2008/8/27,03:26:00,1269.50,1269.75,1269.25,1269.75,151
2008/8/27,03:27:00,1269.50,1269.50,1269.25,1269.50,71
2008/8/27,03:28:00,1269.75,1269.75,1269.50,1269.50,91
2008/8/27,03:29:00,1269.75,1270.00,1269.75,1270.00,81
2008/8/27,03:30:00,1269.75,1270.25,1269.75,1270.00,284
2008/8/27,03:31:00,1270.00,1270.25,1270.00,1270.00,89
2008/8/27,03:32:00,1270.00,1270.25,1270.00,1270.25,87
2008/8/27,03:33:00,1270.25,1270.25,1269.75,1270.00,93
2008/8/27,03:34:00,1270.00,1270.00,1269.75,1270.00,89
2008/8/27,03:35:00,1270.00,1270.25,1270.00,1270.25,173
2008/8/27,03:36:00,1270.25,1270.25,1270.25,1270.25,1
2008/8/27,03:37:00,1270.50,1270.50,1270.25,1270.25,18
2008/8/27,03:38:00,1270.25,1270.25,1270.25,1270.25,6
2008/8/27,03:39:00,1270.25,1270.50,1270.25,1270.50,243
2008/8/27,03:40:00,1270.25,1270.50,1270.25,1270.50,66
2008/8/27,03:41:00,1270.75,1270.75,1270.75,1270.75,13
2008/8/27,03:42:00,1270.50,1270.75,1270.50,1270.50,151
2008/8/27,03:43:00,1270.50,1270.50,1269.75,1270.00,243
2008/8/27,03:44:00,1270.00,1270.25,1269.75,1269.75,80
2008/8/27,03:45:00,1270.25,1270.50,1270.00,1270.50,25
2008/8/27,03:46:00,1270.25,1270.25,1270.25,1270.25,2
2008/8/27,03:47:00,1270.25,1270.25,1270.25,1270.25,23
2008/8/27,03:48:00,1270.25,1270.25,1270.00,1270.00,34
2008/8/27,03:49:00,1270.00,1270.00,1270.00,1270.00,9
2008/8/27,03:50:00,1270.00,1270.00,1270.00,1270.00,105
2008/8/27,03:51:00,1270.00,1270.50,1269.75,1270.50,93
2008/8/27,03:52:00,1270.25,1270.25,1270.25,1270.25,28
2008/8/27,03:53:00,1270.25,1270.25,1269.25,1269.25,242
2008/8/27,03:54:00,1269.50,1269.50,1268.50,1268.50,651
2008/8/27,03:55:00,1268.50,1268.75,1267.75,1267.75,1082
2008/8/27,03:56:00,1267.75,1268.25,1267.75,1268.00,381
2008/8/27,03:57:00,1268.00,1268.25,1268.00,1268.00,59
2008/8/27,03:58:00,1268.25,1268.25,1268.00,1268.25,97
2008/8/27,03:59:00,1268.25,1268.25,1268.00,1268.00,63
2008/8/27,04:00:00,1268.00,1268.25,1268.00,1268.25,338
2008/8/27,04:01:00,1268.00,1268.25,1267.75,1268.00,402
2008/8/27,04:02:00,1268.00,1268.50,1268.00,1268.50,164
2008/8/27,04:03:00,1268.50,1268.75,1268.25,1268.75,274
2008/8/27,04:04:00,1268.75,1268.75,1268.25,1268.25,44
2008/8/27,04:05:00,1268.25,1268.25,1268.25,1268.25,17
2008/8/27,04:06:00,1268.25,1268.25,1267.75,1268.25,508
2008/8/27,04:07:00,1268.50,1268.50,1268.50,1268.50,25
2008/8/27,04:08:00,1268.50,1268.50,1268.00,1268.25,166
2008/8/27,04:09:00,1268.25,1268.25,1268.00,1268.25,116
2008/8/27,04:10:00,1268.25,1268.25,1268.00,1268.00,287
2008/8/27,04:11:00,1268.25,1268.25,1268.00,1268.00,173
2008/8/27,04:12:00,1268.00,1268.00,1267.75,1268.00,200
2008/8/27,04:13:00,1268.00,1268.00,1267.50,1267.50,205
2008/8/27,04:14:00,1267.75,1267.75,1267.25,1267.50,627
2008/8/27,04:15:00,1267.75,1267.75,1267.25,1267.50,540
2008/8/27,04:16:00,1267.50,1267.50,1267.00,1267.25,1053
2008/8/27,04:17:00,1267.25,1267.75,1267.25,1267.75,386
2008/8/27,04:18:00,1267.50,1267.50,1267.25,1267.50,29
2008/8/27,04:19:00,1267.25,1267.50,1267.25,1267.25,15
2008/8/27,04:20:00,1267.25,1267.75,1267.25,1267.50,400
2008/8/27,04:21:00,1267.75,1267.75,1267.25,1267.25,133
2008/8/27,04:22:00,1267.50,1267.50,1267.25,1267.25,49
2008/8/27,04:23:00,1267.50,1267.50,1266.75,1267.00,449
2008/8/27,04:24:00,1267.00,1267.50,1267.00,1267.25,189
2008/8/27,04:25:00,1267.00,1267.50,1267.00,1267.00,141
2008/8/27,04:26:00,1267.00,1267.00,1266.50,1266.75,172
2008/8/27,04:27:00,1266.75,1267.00,1266.75,1266.75,18
2008/8/27,04:28:00,1266.75,1266.75,1266.75,1266.75,88
2008/8/27,04:29:00,1267.00,1267.00,1266.75,1267.00,203
2008/8/27,04:30:00,1266.75,1267.00,1266.75,1267.00,125
2008/8/27,04:31:00,1267.00,1267.00,1266.75,1267.00,209
2008/8/27,04:33:00,1267.25,1267.25,1266.50,1266.75,98
2008/8/27,04:34:00,1267.00,1267.25,1266.75,1267.00,98
2008/8/27,04:35:00,1267.00,1267.50,1267.00,1267.25,173
2008/8/27,04:36:00,1267.25,1267.25,1267.00,1267.00,93
2008/8/27,04:37:00,1267.00,1267.00,1266.50,1266.75,256
2008/8/27,04:38:00,1266.75,1266.75,1266.25,1266.50,544
2008/8/27,04:39:00,1266.50,1266.50,1265.75,1266.00,812
2008/8/27,04:40:00,1266.00,1266.25,1265.75,1266.25,241
2008/8/27,04:41:00,1266.25,1266.50,1266.00,1266.00,311
2008/8/27,04:42:00,1266.25,1266.25,1266.00,1266.00,162
2008/8/27,04:43:00,1266.00,1266.25,1266.00,1266.00,479
2008/8/27,04:44:00,1266.25,1266.50,1266.00,1266.25,354
2008/8/27,04:45:00,1266.50,1266.50,1265.75,1266.00,541
2008/8/27,04:46:00,1266.00,1266.00,1266.00,1266.00,76
2008/8/27,04:47:00,1266.00,1266.25,1266.00,1266.00,43
2008/8/27,04:48:00,1266.00,1266.00,1265.50,1265.50,661
2008/8/27,04:49:00,1265.75,1266.25,1265.50,1266.00,551
2008/8/27,04:50:00,1266.00,1266.25,1265.75,1266.25,143
2008/8/27,04:51:00,1266.25,1266.50,1266.25,1266.25,311
2008/8/27,04:52:00,1266.50,1266.50,1266.25,1266.25,32
2008/8/27,04:53:00,1266.50,1266.50,1266.00,1266.50,269
2008/8/27,04:54:00,1266.50,1266.75,1266.25,1266.25,29
2008/8/27,04:55:00,1266.50,1266.75,1266.50,1266.75,72
2008/8/27,04:56:00,1266.50,1266.50,1266.25,1266.25,88
2008/8/27,04:57:00,1266.50,1266.75,1266.25,1266.75,81
2008/8/27,04:58:00,1267.00,1267.00,1266.75,1266.75,119
2008/8/27,04:59:00,1267.00,1267.25,1266.75,1267.25,181
2008/8/27,05:00:00,1267.25,1267.25,1267.00,1267.25,174
2008/8/27,05:01:00,1267.25,1267.50,1267.00,1267.25,171
2008/8/27,05:02:00,1267.25,1267.50,1267.25,1267.25,116
2008/8/27,05:03:00,1267.00,1267.25,1267.00,1267.25,9
2008/8/27,05:04:00,1267.25,1267.25,1267.25,1267.25,24
2008/8/27,05:05:00,1267.25,1267.50,1267.25,1267.50,26
2008/8/27,05:06:00,1267.50,1267.50,1267.25,1267.50,40
2008/8/27,05:07:00,1267.25,1267.25,1267.00,1267.25,101
2008/8/27,05:08:00,1267.50,1267.75,1267.25,1267.75,211
2008/8/27,05:09:00,1267.75,1267.75,1267.50,1267.75,92
2008/8/27,05:10:00,1267.75,1268.00,1267.75,1267.75,368
2008/8/27,05:11:00,1267.75,1268.00,1267.50,1268.00,33
2008/8/27,05:12:00,1268.00,1268.25,1268.00,1268.00,399
2008/8/27,05:13:00,1268.00,1268.00,1267.75,1268.00,53
2008/8/27,05:14:00,1268.00,1268.00,1267.75,1267.75,174
2008/8/27,05:15:00,1267.75,1267.75,1267.25,1267.25,97
2008/8/27,05:16:00,1267.50,1267.50,1267.00,1267.00,378
2008/8/27,05:17:00,1267.00,1267.75,1267.00,1267.50,401
2008/8/27,05:18:00,1267.50,1267.75,1267.25,1267.75,130
2008/8/27,05:19:00,1267.50,1267.75,1267.50,1267.75,97
2008/8/27,05:20:00,1267.75,1268.00,1267.50,1267.75,168
2008/8/27,05:21:00,1267.75,1268.00,1267.75,1268.00,70
2008/8/27,05:22:00,1268.00,1268.00,1268.00,1268.00,100
2008/8/27,05:23:00,1267.75,1267.75,1267.25,1267.50,301
2008/8/27,05:24:00,1267.25,1267.75,1267.25,1267.50,186
2008/8/27,05:25:00,1267.50,1268.00,1267.50,1267.75,102
2008/8/27,05:26:00,1267.75,1267.75,1267.25,1267.75,114
2008/8/27,05:27:00,1267.50,1267.75,1267.50,1267.75,23
2008/8/27,05:28:00,1267.75,1267.75,1267.50,1267.75,100
2008/8/27,05:29:00,1267.50,1267.50,1267.50,1267.50,32
2008/8/27,05:30:00,1267.75,1267.75,1267.75,1267.75,10
2008/8/27,05:31:00,1267.75,1268.00,1267.75,1267.75,205
2008/8/27,05:32:00,1267.75,1267.75,1266.75,1266.75,250
2008/8/27,05:33:00,1266.75,1267.25,1266.75,1267.25,319
2008/8/27,05:34:00,1267.00,1267.25,1267.00,1267.00,50
2008/8/27,05:35:00,1267.00,1267.00,1266.50,1266.50,60
2008/8/27,05:36:00,1266.75,1266.75,1266.00,1266.25,641
2008/8/27,05:37:00,1266.25,1267.00,1266.25,1266.75,231
2008/8/27,05:38:00,1266.75,1266.75,1266.75,1266.75,137
2008/8/27,05:39:00,1266.75,1267.50,1266.75,1267.25,374
2008/8/27,05:40:00,1267.25,1267.25,1267.00,1267.00,74
2008/8/27,05:41:00,1267.25,1267.25,1267.25,1267.25,13
2008/8/27,05:42:00,1267.25,1267.25,1267.25,1267.25,82
2008/8/27,05:43:00,1267.25,1267.25,1266.75,1267.00,344
2008/8/27,05:44:00,1267.00,1267.00,1266.75,1267.00,140
2008/8/27,05:45:00,1267.00,1267.00,1267.00,1267.00,51
2008/8/27,05:46:00,1266.75,1266.75,1266.75,1266.75,12
2008/8/27,05:47:00,1266.75,1267.00,1266.75,1266.75,106
2008/8/27,05:48:00,1266.75,1266.75,1266.25,1266.50,389
2008/8/27,05:49:00,1266.50,1266.75,1266.50,1266.75,45
2008/8/27,05:50:00,1267.00,1267.00,1267.00,1267.00,98
2008/8/27,05:51:00,1267.00,1267.00,1266.75,1267.00,180
2008/8/27,05:52:00,1267.00,1267.50,1267.00,1267.50,153
2008/8/27,05:53:00,1267.50,1267.75,1267.25,1267.50,85
2008/8/27,05:54:00,1267.75,1267.75,1267.50,1267.50,132
2008/8/27,05:55:00,1267.75,1268.00,1267.75,1267.75,86
2008/8/27,05:56:00,1267.75,1268.00,1267.50,1268.00,32
2008/8/27,05:57:00,1267.75,1268.00,1267.75,1268.00,235
2008/8/27,05:58:00,1267.75,1268.00,1267.50,1267.75,110
2008/8/27,05:59:00,1267.50,1267.50,1267.25,1267.50,111
2008/8/27,06:00:00,1267.50,1267.50,1267.50,1267.50,50
2008/8/27,06:01:00,1267.25,1267.25,1266.75,1267.25,411
2008/8/27,06:02:00,1267.25,1267.25,1267.00,1267.25,94
2008/8/27,06:03:00,1267.25,1267.25,1267.25,1267.25,7
2008/8/27,06:04:00,1267.25,1267.25,1267.00,1267.00,35
2008/8/27,06:05:00,1267.00,1267.50,1267.00,1267.50,138
2008/8/27,06:06:00,1267.50,1267.50,1267.25,1267.50,105
2008/8/27,06:07:00,1267.75,1268.00,1267.50,1267.75,719
2008/8/27,06:08:00,1267.75,1268.00,1267.75,1268.00,54
2008/8/27,06:09:00,1267.75,1268.00,1267.75,1268.00,441
2008/8/27,06:10:00,1268.00,1268.00,1267.75,1268.00,100
2008/8/27,06:11:00,1268.00,1268.75,1267.75,1268.75,594
2008/8/27,06:12:00,1268.75,1269.25,1268.25,1269.25,1012
2008/8/27,06:13:00,1269.00,1269.25,1268.75,1269.00,217
2008/8/27,06:14:00,1269.00,1269.25,1269.00,1269.00,24
2008/8/27,06:15:00,1269.00,1269.50,1269.00,1269.25,635
2008/8/27,06:16:00,1269.25,1269.25,1269.25,1269.25,57
2008/8/27,06:17:00,1269.25,1269.50,1269.25,1269.25,65
2008/8/27,06:18:00,1269.50,1269.50,1269.25,1269.25,7
2008/8/27,06:19:00,1269.25,1269.50,1268.75,1268.75,426
2008/8/27,06:20:00,1268.75,1268.75,1268.75,1268.75,176
2008/8/27,06:21:00,1268.75,1268.75,1268.50,1268.75,162
2008/8/27,06:22:00,1269.00,1269.00,1268.75,1269.00,8
2008/8/27,06:23:00,1268.75,1269.00,1268.75,1268.75,29
2008/8/27,06:24:00,1269.00,1269.25,1269.00,1269.25,161
2008/8/27,06:25:00,1269.25,1269.50,1269.25,1269.50,139
2008/8/27,06:26:00,1269.50,1270.00,1269.50,1269.75,433
2008/8/27,06:27:00,1269.75,1269.75,1269.25,1269.25,159
2008/8/27,06:28:00,1269.25,1269.50,1268.75,1269.00,296
2008/8/27,06:29:00,1269.00,1269.00,1268.75,1268.75,145
2008/8/27,06:30:00,1268.75,1268.75,1268.25,1268.50,293
2008/8/27,06:31:00,1268.50,1268.75,1268.25,1268.75,153
2008/8/27,06:32:00,1268.75,1268.75,1268.50,1268.50,264
2008/8/27,06:33:00,1268.50,1268.50,1268.25,1268.50,148
2008/8/27,06:34:00,1268.50,1268.75,1268.25,1268.50,79
2008/8/27,06:35:00,1268.75,1268.75,1268.25,1268.50,103
2008/8/27,06:36:00,1268.50,1268.50,1267.75,1268.00,249
2008/8/27,06:37:00,1268.00,1269.00,1267.75,1268.75,532
2008/8/27,06:38:00,1268.75,1268.75,1268.25,1268.50,456
2008/8/27,06:39:00,1268.25,1268.25,1267.75,1268.00,254
2008/8/27,06:40:00,1268.25,1268.50,1268.25,1268.50,179
2008/8/27,06:41:00,1268.50,1268.50,1267.50,1268.00,461
2008/8/27,06:42:00,1268.25,1268.75,1268.00,1268.25,1382
2008/8/27,06:43:00,1268.00,1268.25,1267.75,1268.00,499
2008/8/27,06:44:00,1268.00,1268.00,1268.00,1268.00,82
2008/8/27,06:45:00,1268.25,1268.50,1267.75,1267.75,290
2008/8/27,06:46:00,1267.75,1268.00,1267.50,1268.00,674
2008/8/27,06:47:00,1268.00,1268.25,1267.75,1268.25,411
2008/8/27,06:48:00,1268.25,1268.25,1268.00,1268.25,94
2008/8/27,06:49:00,1268.25,1269.00,1268.00,1268.50,1206
2008/8/27,06:50:00,1268.50,1268.75,1268.50,1268.75,111
2008/8/27,06:51:00,1268.50,1268.75,1268.25,1268.25,157
2008/8/27,06:52:00,1268.50,1268.50,1268.25,1268.50,178
2008/8/27,06:53:00,1268.50,1268.75,1268.25,1268.50,141
2008/8/27,06:54:00,1268.50,1268.75,1268.25,1268.50,100
2008/8/27,06:55:00,1268.50,1268.75,1268.25,1268.75,61
2008/8/27,06:56:00,1268.50,1268.50,1268.25,1268.50,33
2008/8/27,06:57:00,1268.25,1268.50,1268.25,1268.50,16
2008/8/27,06:58:00,1268.50,1269.00,1268.50,1268.75,142
2008/8/27,06:59:00,1268.75,1269.00,1268.50,1268.50,182
2008/8/27,07:00:00,1268.50,1269.00,1268.50,1269.00,402
2008/8/27,07:01:00,1268.75,1269.00,1268.50,1268.50,187
2008/8/27,07:02:00,1268.75,1269.00,1268.50,1269.00,115
2008/8/27,07:03:00,1269.00,1269.25,1269.00,1269.00,536
2008/8/27,07:04:00,1269.00,1269.00,1268.50,1269.00,441
2008/8/27,07:05:00,1269.00,1269.50,1269.00,1269.25,439
2008/8/27,07:06:00,1269.25,1269.50,1269.00,1269.00,145
2008/8/27,07:07:00,1269.25,1269.50,1268.75,1269.00,224
2008/8/27,07:08:00,1268.75,1269.00,1268.75,1269.00,151
2008/8/27,07:09:00,1269.00,1269.25,1269.00,1269.00,35
2008/8/27,07:10:00,1269.00,1269.25,1268.75,1269.00,32
2008/8/27,07:11:00,1269.00,1269.00,1268.75,1268.75,16
2008/8/27,07:12:00,1268.75,1268.75,1268.50,1268.50,136
2008/8/27,07:13:00,1268.25,1268.50,1268.00,1268.00,168
2008/8/27,07:14:00,1268.00,1268.25,1268.00,1268.00,224
2008/8/27,07:15:00,1268.25,1268.75,1268.25,1268.75,221
2008/8/27,07:16:00,1268.50,1268.50,1268.25,1268.50,31
2008/8/27,07:17:00,1268.25,1268.25,1268.00,1268.00,132
2008/8/27,07:18:00,1267.75,1268.50,1267.75,1268.00,301
2008/8/27,07:19:00,1267.75,1268.00,1267.75,1267.75,518
2008/8/27,07:20:00,1267.75,1268.25,1267.75,1268.00,817
2008/8/27,07:21:00,1268.00,1268.25,1267.25,1267.25,1816
2008/8/27,07:22:00,1267.50,1267.50,1267.25,1267.25,244
2008/8/27,07:23:00,1267.25,1267.75,1267.25,1267.75,300
2008/8/27,07:24:00,1267.50,1268.00,1267.50,1267.75,326
2008/8/27,07:25:00,1268.00,1268.50,1267.75,1268.00,435
2008/8/27,07:26:00,1268.25,1268.75,1268.25,1268.75,432
2008/8/27,07:27:00,1268.50,1268.75,1268.50,1268.75,130
2008/8/27,07:28:00,1268.75,1268.75,1268.50,1268.75,417
2008/8/27,07:29:00,1268.75,1268.75,1268.50,1268.50,162
2008/8/27,07:30:00,1268.75,1269.25,1268.50,1269.00,251
2008/8/27,07:31:00,1269.00,1272.75,1269.00,1272.75,8066
2008/8/27,07:32:00,1272.50,1274.75,1272.50,1273.75,9473
2008/8/27,07:33:00,1274.00,1274.25,1273.25,1273.25,2751
2008/8/27,07:34:00,1273.50,1274.00,1272.50,1273.50,5195
2008/8/27,07:35:00,1273.75,1274.00,1273.25,1274.00,2170
2008/8/27,07:36:00,1273.75,1274.50,1273.75,1274.50,2033
2008/8/27,07:37:00,1274.75,1276.00,1274.25,1275.75,9228
2008/8/27,07:38:00,1275.75,1276.50,1275.25,1276.25,5497
2008/8/27,07:39:00,1276.00,1276.25,1275.25,1275.50,3500
2008/8/27,07:40:00,1275.50,1275.75,1275.25,1275.50,645
2008/8/27,07:41:00,1275.50,1275.50,1275.00,1275.50,707
2008/8/27,07:42:00,1275.25,1275.75,1275.25,1275.25,976
2008/8/27,07:43:00,1275.25,1275.50,1274.75,1274.75,821
2008/8/27,07:44:00,1275.00,1275.00,1274.00,1274.50,2184
2008/8/27,07:45:00,1274.50,1274.50,1273.75,1274.25,795
2008/8/27,07:46:00,1274.25,1275.00,1274.25,1275.00,988
2008/8/27,07:47:00,1275.00,1275.25,1275.00,1275.00,502
2008/8/27,07:48:00,1275.00,1275.75,1275.00,1275.50,762
2008/8/27,07:49:00,1275.50,1275.50,1275.25,1275.25,302
2008/8/27,07:50:00,1275.50,1275.50,1274.75,1274.75,466
2008/8/27,07:51:00,1275.00,1275.25,1274.75,1274.75,1446
2008/8/27,07:52:00,1274.75,1275.25,1274.75,1275.00,1003
2008/8/27,07:53:00,1274.75,1275.25,1274.75,1275.00,944
2008/8/27,07:54:00,1275.00,1275.50,1274.75,1275.00,948
2008/8/27,07:55:00,1275.00,1275.00,1274.75,1274.75,319
2008/8/27,07:56:00,1274.75,1275.00,1274.50,1274.75,256
2008/8/27,07:57:00,1274.75,1275.00,1274.50,1274.50,373
2008/8/27,07:58:00,1274.75,1274.75,1274.50,1274.75,55
2008/8/27,07:59:00,1274.50,1274.75,1274.50,1274.75,63
2008/8/27,08:00:00,1274.75,1274.75,1274.25,1274.50,566
2008/8/27,08:01:00,1274.50,1274.50,1273.50,1273.50,1972
2008/8/27,08:02:00,1273.50,1273.75,1272.75,1272.75,1441
2008/8/27,08:03:00,1273.00,1273.50,1272.50,1273.00,2004
2008/8/27,08:04:00,1273.25,1273.75,1273.25,1273.75,1294
2008/8/27,08:05:00,1273.50,1273.75,1273.50,1273.75,560
2008/8/27,08:06:00,1273.50,1273.50,1273.00,1273.50,516
2008/8/27,08:07:00,1273.75,1273.75,1273.00,1273.75,1181
2008/8/27,08:08:00,1273.50,1273.75,1273.50,1273.75,1140
2008/8/27,08:09:00,1273.50,1273.75,1273.50,1273.75,322
2008/8/27,08:10:00,1274.00,1274.50,1273.75,1274.50,496
2008/8/27,08:11:00,1274.50,1274.50,1273.50,1273.50,853
2008/8/27,08:12:00,1273.50,1273.75,1273.50,1273.50,572
2008/8/27,08:13:00,1273.75,1273.75,1273.00,1273.00,1000
2008/8/27,08:14:00,1273.00,1273.25,1272.75,1272.75,780
2008/8/27,08:15:00,1272.75,1273.25,1272.75,1273.00,560
2008/8/27,08:16:00,1272.75,1273.25,1272.75,1273.00,1860
2008/8/27,08:17:00,1273.00,1273.25,1272.50,1272.75,1622
2008/8/27,08:18:00,1272.50,1272.75,1272.50,1272.50,1474
2008/8/27,08:19:00,1272.25,1272.75,1272.25,1272.50,608
2008/8/27,08:20:00,1272.50,1272.50,1272.25,1272.50,500
2008/8/27,08:21:00,1272.75,1272.75,1272.50,1272.50,44
2008/8/27,08:22:00,1272.75,1273.00,1272.50,1273.00,612
2008/8/27,08:23:00,1273.00,1273.00,1272.50,1272.50,1077
2008/8/27,08:24:00,1272.50,1272.75,1272.50,1272.50,338
2008/8/27,08:25:00,1272.75,1273.25,1272.50,1272.75,798
2008/8/27,08:26:00,1273.00,1273.25,1272.75,1272.75,591
2008/8/27,08:27:00,1273.00,1273.00,1272.50,1272.50,375
2008/8/27,08:28:00,1272.75,1273.25,1272.50,1273.00,885
2008/8/27,08:29:00,1273.25,1273.25,1272.50,1272.50,611
2008/8/27,08:30:00,1272.25,1273.00,1272.00,1272.25,2365
2008/8/27,08:31:00,1272.00,1272.75,1271.25,1271.50,8020
2008/8/27,08:32:00,1271.50,1272.25,1271.00,1272.00,6779
2008/8/27,08:33:00,1272.00,1272.25,1271.50,1272.00,3003
2008/8/27,08:34:00,1272.00,1272.00,1271.50,1271.75,3620
2008/8/27,08:35:00,1271.75,1272.00,1271.25,1271.50,1693
2008/8/27,08:36:00,1271.50,1271.50,1270.50,1271.50,5488
2008/8/27,08:37:00,1271.50,1273.50,1271.50,1272.75,8745
2008/8/27,08:38:00,1272.50,1273.75,1272.50,1273.00,4738
2008/8/27,08:39:00,1273.00,1273.50,1273.00,1273.25,1997
2008/8/27,08:40:00,1273.25,1274.00,1273.25,1274.00,3872
2008/8/27,08:41:00,1274.00,1274.75,1272.50,1272.75,9847
2008/8/27,08:42:00,1273.00,1273.25,1272.50,1272.50,2229
2008/8/27,08:43:00,1272.50,1273.25,1272.00,1273.00,3955
2008/8/27,08:44:00,1273.00,1273.25,1272.25,1272.50,1972
2008/8/27,08:45:00,1272.75,1273.00,1272.50,1272.75,1279
2008/8/27,08:46:00,1272.75,1273.00,1272.25,1272.25,1958
2008/8/27,08:47:00,1272.50,1272.75,1272.25,1272.25,2811
2008/8/27,08:48:00,1272.50,1272.75,1271.00,1271.25,4918
2008/8/27,08:49:00,1271.50,1271.75,1271.00,1271.25,6105
2008/8/27,08:50:00,1271.25,1271.75,1271.00,1271.75,5013
2008/8/27,08:51:00,1271.50,1271.75,1270.50,1270.50,2977
2008/8/27,08:52:00,1270.50,1270.75,1270.00,1270.25,6788
2008/8/27,08:53:00,1270.25,1270.50,1269.50,1270.25,5109
2008/8/27,08:54:00,1270.25,1270.25,1269.75,1270.25,2926
2008/8/27,08:55:00,1270.00,1271.00,1270.00,1270.25,5924
2008/8/27,08:56:00,1270.25,1270.75,1270.00,1270.50,5924
2008/8/27,08:57:00,1270.75,1270.75,1270.00,1270.50,2130
2008/8/27,08:58:00,1270.50,1271.25,1270.50,1271.00,2595
2008/8/27,08:59:00,1271.00,1271.25,1270.00,1271.00,2799
2008/8/27,09:00:00,1271.00,1271.50,1271.00,1271.25,1212
2008/8/27,09:01:00,1271.00,1272.00,1270.50,1272.00,3428
2008/8/27,09:02:00,1272.00,1273.00,1271.75,1272.50,7170
2008/8/27,09:03:00,1272.50,1273.25,1272.50,1273.25,3261
2008/8/27,09:04:00,1273.25,1273.75,1272.75,1272.75,2876
2008/8/27,09:05:00,1273.00,1273.00,1272.50,1273.00,1529
2008/8/27,09:06:00,1273.00,1273.25,1272.50,1272.50,2348
2008/8/27,09:07:00,1272.50,1272.75,1272.00,1272.75,3813
2008/8/27,09:08:00,1272.75,1274.25,1272.50,1274.25,6519
2008/8/27,09:09:00,1274.25,1274.50,1273.50,1273.50,4310
2008/8/27,09:10:00,1273.50,1273.75,1273.25,1273.50,1153
2008/8/27,09:11:00,1273.75,1273.75,1273.25,1273.50,898
2008/8/27,09:12:00,1273.75,1273.75,1273.50,1273.75,1214
2008/8/27,09:13:00,1273.50,1273.75,1273.25,1273.25,1379
2008/8/27,09:14:00,1273.25,1273.75,1272.75,1272.75,1788
2008/8/27,09:15:00,1272.75,1273.00,1272.25,1272.50,2251
2008/8/27,09:16:00,1272.50,1272.75,1272.25,1272.25,1428
2008/8/27,09:17:00,1272.25,1273.50,1272.00,1273.50,2806
2008/8/27,09:18:00,1273.50,1274.50,1273.25,1274.25,3286
2008/8/27,09:19:00,1274.25,1275.50,1273.75,1275.25,5841
2008/8/27,09:20:00,1275.25,1275.25,1274.50,1274.75,4436
2008/8/27,09:21:00,1274.75,1275.75,1274.50,1275.25,4632
2008/8/27,09:22:00,1275.50,1277.25,1275.25,1276.50,15406
2008/8/27,09:23:00,1276.50,1277.25,1276.25,1276.75,6723
2008/8/27,09:24:00,1276.50,1277.50,1276.25,1277.25,6883
2008/8/27,09:25:00,1277.25,1277.25,1276.50,1276.50,6561
2008/8/27,09:26:00,1276.75,1277.25,1276.50,1276.75,4994
2008/8/27,09:27:00,1276.50,1276.75,1276.25,1276.50,3588
2008/8/27,09:28:00,1276.25,1276.50,1275.75,1276.50,3970
2008/8/27,09:29:00,1276.25,1276.75,1276.25,1276.75,1986
2008/8/27,09:30:00,1276.50,1277.00,1276.25,1276.75,3942
2008/8/27,09:31:00,1276.50,1278.25,1276.50,1277.50,10559
2008/8/27,09:32:00,1277.75,1278.00,1277.50,1277.75,2153
2008/8/27,09:33:00,1278.00,1278.50,1277.75,1278.00,6450
2008/8/27,09:34:00,1277.75,1278.50,1277.50,1278.25,3022
2008/8/27,09:35:00,1278.25,1279.00,1278.25,1278.25,5624
2008/8/27,09:36:00,1278.50,1278.75,1277.50,1278.00,8809
2008/8/27,09:37:00,1278.00,1278.75,1277.75,1278.50,5511
2008/8/27,09:38:00,1278.50,1279.75,1278.50,1279.25,11857
2008/8/27,09:39:00,1279.25,1279.25,1278.50,1278.50,4783
2008/8/27,09:40:00,1278.50,1279.25,1278.00,1278.00,4215
2008/8/27,09:41:00,1278.00,1278.50,1277.75,1278.00,4075
2008/8/27,09:42:00,1278.00,1278.50,1278.00,1278.25,1363
2008/8/27,09:43:00,1278.25,1278.75,1278.00,1278.50,3435
2008/8/27,09:44:00,1278.75,1279.00,1278.25,1278.75,2896
2008/8/27,09:45:00,1278.75,1278.75,1278.25,1278.50,2918
2008/8/27,09:46:00,1278.75,1279.50,1278.25,1278.50,6069
2008/8/27,09:47:00,1278.50,1278.75,1277.75,1278.00,5511
2008/8/27,09:48:00,1278.25,1279.00,1277.75,1278.75,2609
2008/8/27,09:49:00,1278.75,1279.00,1277.75,1278.50,4224
2008/8/27,09:50:00,1278.50,1278.75,1277.50,1277.75,4488
2008/8/27,09:51:00,1277.75,1278.50,1277.50,1277.50,8208
2008/8/27,09:52:00,1277.75,1278.00,1276.75,1277.25,4052
2008/8/27,09:53:00,1277.00,1277.50,1277.00,1277.00,1949
2008/8/27,09:54:00,1277.25,1277.50,1277.00,1277.00,3121
2008/8/27,09:55:00,1277.00,1277.25,1276.50,1276.50,2760
2008/8/27,09:56:00,1276.75,1276.75,1275.75,1276.00,6696
2008/8/27,09:57:00,1276.00,1277.00,1276.00,1276.75,3365
2008/8/27,09:58:00,1276.75,1276.75,1276.25,1276.75,2385
2008/8/27,09:59:00,1276.75,1277.50,1276.50,1277.25,2422
2008/8/27,10:00:00,1277.25,1277.75,1276.75,1277.50,2833
2008/8/27,10:01:00,1277.25,1277.50,1276.75,1276.75,2348
2008/8/27,10:02:00,1277.00,1277.00,1276.50,1276.50,1590
2008/8/27,10:03:00,1276.75,1276.75,1275.75,1276.25,3279
2008/8/27,10:04:00,1276.25,1276.50,1275.75,1276.25,2358
2008/8/27,10:05:00,1276.25,1276.25,1275.00,1275.50,4173
2008/8/27,10:06:00,1275.50,1275.50,1274.75,1275.00,3656
2008/8/27,10:07:00,1275.00,1275.75,1275.00,1275.75,2269
2008/8/27,10:08:00,1275.75,1275.75,1275.25,1275.50,2711
2008/8/27,10:09:00,1275.75,1276.25,1275.50,1275.75,2435
2008/8/27,10:10:00,1276.00,1276.00,1275.25,1275.25,1645
2008/8/27,10:11:00,1275.25,1276.25,1275.25,1276.00,3528
2008/8/27,10:12:00,1276.25,1276.50,1275.75,1275.75,3819
2008/8/27,10:13:00,1276.00,1276.50,1275.75,1276.50,2399
2008/8/27,10:14:00,1276.50,1276.75,1276.50,1276.50,370
2008/8/27,10:15:00,1276.50,1276.75,1276.00,1276.25,1382
2008/8/27,10:16:00,1276.50,1276.50,1275.25,1275.50,3006
2008/8/27,10:17:00,1275.50,1276.00,1275.50,1275.75,1594
2008/8/27,10:18:00,1275.75,1276.50,1275.75,1276.25,1779
2008/8/27,10:19:00,1276.25,1277.00,1276.25,1276.75,1845
2008/8/27,10:20:00,1276.75,1276.75,1276.25,1276.50,1036
2008/8/27,10:21:00,1276.75,1277.50,1276.50,1277.25,4693
2008/8/27,10:22:00,1277.25,1277.50,1277.00,1277.25,1353
2008/8/27,10:23:00,1277.00,1277.25,1276.50,1276.75,3724
2008/8/27,10:24:00,1277.00,1277.25,1276.75,1277.25,2728
2008/8/27,10:25:00,1277.25,1277.25,1276.75,1277.00,1031
2008/8/27,10:26:00,1277.00,1277.00,1276.00,1276.50,3010
2008/8/27,10:27:00,1276.25,1276.50,1276.00,1276.25,998
2008/8/27,10:28:00,1276.25,1276.50,1275.50,1275.50,2482
2008/8/27,10:29:00,1275.50,1276.00,1275.50,1275.50,2850
2008/8/27,10:30:00,1275.50,1276.00,1274.50,1274.50,4746
2008/8/27,10:31:00,1274.50,1274.50,1273.50,1273.75,9427
2008/8/27,10:32:00,1273.75,1274.00,1273.25,1273.50,2929
2008/8/27,10:33:00,1273.75,1274.00,1273.50,1274.00,1913
2008/8/27,10:34:00,1273.75,1274.50,1273.75,1274.25,3777
2008/8/27,10:35:00,1274.50,1274.50,1274.00,1274.25,1047
2008/8/27,10:36:00,1274.25,1274.75,1274.25,1274.50,2292
2008/8/27,10:37:00,1274.50,1274.50,1273.50,1273.50,2404
2008/8/27,10:38:00,1273.50,1274.00,1273.25,1273.75,4041
2008/8/27,10:39:00,1273.75,1274.25,1273.50,1274.25,1360
2008/8/27,10:40:00,1274.00,1274.25,1273.50,1274.00,2012
2008/8/27,10:41:00,1274.00,1274.25,1273.75,1274.00,2002
2008/8/27,10:42:00,1274.00,1274.50,1273.75,1273.75,2234
2008/8/27,10:43:00,1273.75,1274.25,1273.75,1274.25,939
2008/8/27,10:44:00,1274.00,1274.25,1274.00,1274.00,803
2008/8/27,10:45:00,1274.00,1274.75,1274.00,1274.50,2021
2008/8/27,10:46:00,1274.50,1275.75,1274.50,1275.75,3243
2008/8/27,10:47:00,1275.50,1276.00,1274.50,1274.75,3443
2008/8/27,10:48:00,1274.75,1275.25,1274.75,1275.25,1523
2008/8/27,10:49:00,1275.25,1275.75,1275.00,1275.25,1678
2008/8/27,10:50:00,1275.25,1275.50,1275.25,1275.25,537
2008/8/27,10:51:00,1275.50,1275.50,1275.00,1275.25,759
2008/8/27,10:52:00,1275.25,1275.50,1275.00,1275.50,665
2008/8/27,10:53:00,1275.50,1275.50,1274.75,1274.75,1254
2008/8/27,10:54:00,1275.00,1275.25,1274.75,1274.75,874
2008/8/27,10:55:00,1275.00,1275.00,1274.75,1274.75,523
2008/8/27,10:56:00,1274.50,1274.75,1274.00,1274.25,2430
2008/8/27,10:57:00,1274.25,1274.25,1274.00,1274.25,633
2008/8/27,10:58:00,1274.25,1275.00,1273.75,1275.00,3102
2008/8/27,10:59:00,1275.00,1275.50,1274.50,1275.00,2597
2008/8/27,11:00:00,1275.00,1276.00,1275.00,1276.00,1706
2008/8/27,11:01:00,1276.00,1276.25,1275.00,1275.25,2603
2008/8/27,11:02:00,1275.25,1275.25,1274.50,1274.50,1637
2008/8/27,11:03:00,1274.75,1275.50,1274.50,1275.50,1876
2008/8/27,11:04:00,1275.25,1276.25,1275.25,1276.00,1836
2008/8/27,11:05:00,1276.25,1276.50,1275.75,1276.50,4700
2008/8/27,11:06:00,1276.50,1277.00,1276.00,1276.75,4908
2008/8/27,11:07:00,1276.75,1279.00,1276.50,1278.75,10386
2008/8/27,11:08:00,1279.00,1279.25,1278.50,1278.75,6115
2008/8/27,11:09:00,1278.75,1279.00,1278.50,1278.75,1494
2008/8/27,11:10:00,1279.00,1279.00,1278.50,1278.50,2063
2008/8/27,11:11:00,1278.75,1279.50,1278.50,1279.25,4078
2008/8/27,11:12:00,1279.50,1280.25,1279.25,1279.25,8268
2008/8/27,11:13:00,1279.25,1279.50,1279.00,1279.00,3039
2008/8/27,11:14:00,1279.25,1279.50,1278.75,1279.25,1705
2008/8/27,11:15:00,1279.25,1279.25,1278.75,1279.25,2860
2008/8/27,11:16:00,1279.50,1280.00,1279.25,1280.00,5835
2008/8/27,11:17:00,1280.00,1280.00,1278.75,1279.00,2764
2008/8/27,11:18:00,1278.75,1279.75,1278.75,1279.50,2757
2008/8/27,11:19:00,1279.75,1280.25,1279.50,1280.25,4073
2008/8/27,11:20:00,1280.25,1280.25,1279.50,1280.00,3738
2008/8/27,11:21:00,1280.25,1281.25,1280.00,1281.00,9299
2008/8/27,11:22:00,1280.75,1281.25,1280.50,1281.00,6688
2008/8/27,11:23:00,1281.00,1281.75,1280.75,1281.50,5316
2008/8/27,11:24:00,1281.50,1282.00,1281.50,1281.75,5285
2008/8/27,11:25:00,1281.75,1282.00,1281.00,1281.00,8710
2008/8/27,11:26:00,1281.00,1281.50,1281.00,1281.50,2395
2008/8/27,11:27:00,1281.50,1281.75,1281.25,1281.75,2304
2008/8/27,11:28:00,1281.75,1282.00,1281.50,1281.50,1928
2008/8/27,11:29:00,1281.75,1281.75,1281.25,1281.25,3209
2008/8/27,11:30:00,1281.25,1281.50,1281.25,1281.25,594
2008/8/27,11:31:00,1281.25,1281.75,1281.25,1281.25,2161
2008/8/27,11:32:00,1281.25,1281.75,1281.25,1281.75,2166
2008/8/27,11:33:00,1281.50,1281.75,1281.25,1281.50,1246
2008/8/27,11:34:00,1281.50,1281.75,1281.25,1281.25,1101
2008/8/27,11:35:00,1281.50,1282.50,1281.50,1282.00,9625
2008/8/27,11:36:00,1282.00,1282.00,1281.75,1281.75,1463
2008/8/27,11:37:00,1281.75,1282.00,1281.50,1281.50,1183
2008/8/27,11:38:00,1281.50,1282.00,1281.25,1281.25,2845
2008/8/27,11:39:00,1281.25,1281.75,1281.00,1281.50,2277
2008/8/27,11:40:00,1281.25,1281.25,1280.50,1281.00,3402
2008/8/27,11:41:00,1281.00,1281.25,1280.50,1281.25,1951
2008/8/27,11:42:00,1281.25,1281.75,1280.75,1281.25,3026
2008/8/27,11:43:00,1281.25,1282.50,1281.25,1282.00,4846
2008/8/27,11:44:00,1282.25,1282.50,1281.75,1282.00,1535
2008/8/27,11:45:00,1282.00,1283.25,1282.00,1283.00,8311
2008/8/27,11:46:00,1283.00,1284.50,1282.75,1284.25,15627
2008/8/27,11:47:00,1284.00,1285.00,1284.00,1285.00,6529
2008/8/27,11:48:00,1285.00,1285.25,1284.75,1285.00,7774
2008/8/27,11:49:00,1285.00,1285.25,1284.50,1284.75,7875
2008/8/27,11:50:00,1284.75,1285.00,1284.50,1284.50,2237
2008/8/27,11:51:00,1284.50,1285.00,1284.50,1284.50,4560
2008/8/27,11:52:00,1284.75,1284.75,1284.25,1284.75,2644
2008/8/27,11:53:00,1284.75,1284.75,1284.00,1284.00,1591
2008/8/27,11:54:00,1284.25,1284.25,1283.50,1283.75,3566
2008/8/27,11:55:00,1284.00,1284.25,1283.50,1284.25,2358
2008/8/27,11:56:00,1284.25,1284.25,1283.75,1283.75,2165
2008/8/27,11:57:00,1283.75,1284.25,1283.50,1284.25,962
2008/8/27,11:58:00,1284.25,1284.25,1283.75,1284.25,1818
2008/8/27,11:59:00,1284.00,1284.50,1284.00,1284.25,1282
2008/8/27,12:00:00,1284.25,1284.50,1283.50,1284.00,2298
2008/8/27,12:01:00,1284.00,1284.25,1283.75,1283.75,1623
2008/8/27,12:02:00,1284.00,1284.25,1283.25,1283.25,3475
2008/8/27,12:03:00,1283.25,1283.75,1283.00,1283.50,2426
2008/8/27,12:04:00,1283.25,1283.50,1282.75,1283.00,2267
2008/8/27,12:05:00,1283.00,1283.00,1282.50,1282.75,2327
2008/8/27,12:06:00,1282.75,1283.00,1282.50,1283.00,469
2008/8/27,12:07:00,1283.00,1283.00,1282.25,1282.25,2224
2008/8/27,12:08:00,1282.25,1282.75,1282.25,1282.75,1189
2008/8/27,12:09:00,1282.75,1283.00,1282.50,1283.00,836
2008/8/27,12:10:00,1282.75,1283.00,1282.50,1282.75,494
2008/8/27,12:11:00,1282.75,1283.25,1282.75,1283.00,2101
2008/8/27,12:12:00,1283.00,1283.25,1282.75,1283.00,1216
2008/8/27,12:13:00,1283.00,1283.25,1282.50,1282.75,1376
2008/8/27,12:14:00,1282.75,1283.00,1282.75,1283.00,153
2008/8/27,12:15:00,1282.75,1283.25,1282.75,1283.00,1329
2008/8/27,12:16:00,1283.00,1283.50,1282.75,1283.25,1095
2008/8/27,12:17:00,1283.50,1283.50,1283.00,1283.25,589
2008/8/27,12:18:00,1283.25,1283.25,1283.00,1283.00,78
2008/8/27,12:19:00,1283.25,1283.50,1283.00,1283.00,1310
2008/8/27,12:20:00,1283.00,1283.00,1282.50,1282.75,1437
2008/8/27,12:21:00,1282.50,1282.50,1281.75,1281.75,3114
2008/8/27,12:22:00,1281.75,1282.00,1281.75,1281.75,600
2008/8/27,12:23:00,1282.00,1282.25,1281.75,1282.25,1053
2008/8/27,12:24:00,1282.00,1282.25,1280.75,1281.50,7507
2008/8/27,12:25:00,1281.50,1281.75,1281.00,1281.25,2982
2008/8/27,12:26:00,1281.50,1282.00,1281.25,1282.00,1209
2008/8/27,12:27:00,1282.00,1282.00,1281.75,1282.00,796
2008/8/27,12:28:00,1282.00,1282.00,1281.50,1281.50,1439
2008/8/27,12:29:00,1281.75,1282.00,1281.50,1281.75,415
2008/8/27,12:30:00,1282.00,1282.00,1281.75,1282.00,531
2008/8/27,12:31:00,1282.25,1282.75,1282.00,1282.25,1954
2008/8/27,12:32:00,1282.25,1282.25,1281.50,1281.75,1127
2008/8/27,12:33:00,1281.75,1282.00,1281.50,1282.00,476
2008/8/27,12:34:00,1282.00,1282.00,1281.75,1282.00,560
2008/8/27,12:35:00,1281.75,1282.00,1281.00,1281.25,1919
2008/8/27,12:36:00,1281.25,1281.75,1281.00,1281.50,467
2008/8/27,12:37:00,1281.50,1282.00,1281.50,1282.00,616
2008/8/27,12:38:00,1282.00,1282.50,1281.75,1282.25,1261
2008/8/27,12:39:00,1282.50,1282.50,1282.00,1282.25,674
2008/8/27,12:40:00,1282.25,1282.50,1282.00,1282.25,1204
2008/8/27,12:41:00,1282.25,1282.75,1282.00,1282.75,1020
2008/8/27,12:42:00,1282.75,1283.50,1282.50,1283.25,3284
2008/8/27,12:43:00,1283.00,1283.25,1283.00,1283.25,181
2008/8/27,12:44:00,1283.25,1283.25,1283.00,1283.00,447
2008/8/27,12:45:00,1283.25,1283.50,1283.00,1283.25,585
2008/8/27,12:46:00,1283.25,1283.50,1283.25,1283.50,1003
2008/8/27,12:47:00,1283.50,1283.75,1283.25,1283.50,2154
2008/8/27,12:48:00,1283.25,1283.50,1283.00,1283.00,252
2008/8/27,12:49:00,1283.00,1283.75,1282.75,1283.25,1991
2008/8/27,12:50:00,1283.50,1283.50,1283.00,1283.25,528
2008/8/27,12:51:00,1283.25,1283.25,1281.75,1282.00,3855
2008/8/27,12:52:00,1282.00,1282.00,1281.25,1281.25,1709
2008/8/27,12:53:00,1281.50,1282.00,1281.25,1281.75,1334
2008/8/27,12:54:00,1281.75,1282.00,1281.50,1281.75,426
2008/8/27,12:55:00,1282.00,1282.00,1281.50,1281.50,794
2008/8/27,12:56:00,1281.75,1282.75,1281.50,1282.50,2571
2008/8/27,12:57:00,1282.25,1282.50,1281.50,1281.50,827
2008/8/27,12:58:00,1281.50,1282.25,1281.50,1282.00,1214
2008/8/27,12:59:00,1281.75,1282.25,1281.50,1281.75,1628
2008/8/27,13:00:00,1281.75,1282.00,1281.00,1281.25,1313
2008/8/27,13:01:00,1281.50,1281.50,1281.25,1281.25,1516
2008/8/27,13:02:00,1281.50,1281.75,1281.00,1281.00,1923
2008/8/27,13:03:00,1281.00,1281.25,1280.75,1281.00,1606
2008/8/27,13:04:00,1280.75,1281.00,1280.25,1280.50,2400
2008/8/27,13:05:00,1280.75,1281.00,1280.50,1281.00,1447
2008/8/27,13:06:00,1281.00,1281.25,1281.00,1281.25,1089
2008/8/27,13:07:00,1281.25,1281.50,1280.75,1281.25,922
2008/8/27,13:08:00,1281.25,1281.75,1281.00,1281.75,2106
2008/8/27,13:09:00,1281.50,1281.50,1281.00,1281.50,1237
2008/8/27,13:10:00,1281.75,1281.75,1281.00,1281.00,1354
2008/8/27,13:11:00,1281.00,1281.25,1280.75,1281.00,1152
2008/8/27,13:12:00,1281.00,1281.00,1280.50,1280.75,673
2008/8/27,13:13:00,1280.50,1281.00,1280.50,1280.50,1575
2008/8/27,13:14:00,1280.50,1280.75,1279.75,1279.75,4763
2008/8/27,13:15:00,1279.75,1280.75,1279.75,1280.50,1914
2008/8/27,13:16:00,1280.50,1280.75,1280.25,1280.75,696
2008/8/27,13:17:00,1280.50,1280.75,1280.50,1280.50,610
2008/8/27,13:18:00,1280.75,1280.75,1279.75,1280.00,3206
2008/8/27,13:19:00,1280.00,1280.75,1279.75,1280.75,1987
2008/8/27,13:20:00,1280.75,1281.00,1280.50,1281.00,976
2008/8/27,13:21:00,1281.00,1281.50,1280.75,1281.50,1632
2008/8/27,13:22:00,1281.50,1281.50,1281.00,1281.00,528
2008/8/27,13:23:00,1281.25,1281.50,1280.75,1281.00,1226
2008/8/27,13:24:00,1281.00,1281.75,1281.00,1281.50,982
2008/8/27,13:25:00,1281.50,1282.25,1281.50,1282.00,2035
2008/8/27,13:26:00,1282.25,1282.25,1281.75,1282.25,1124
2008/8/27,13:27:00,1282.25,1282.25,1281.50,1281.50,809
2008/8/27,13:28:00,1281.75,1283.25,1281.75,1282.25,5108
2008/8/27,13:29:00,1282.25,1282.25,1282.00,1282.00,905
2008/8/27,13:30:00,1282.00,1282.25,1282.00,1282.00,318
2008/8/27,13:31:00,1282.25,1282.25,1281.75,1281.75,1772
2008/8/27,13:32:00,1281.75,1282.00,1281.75,1281.75,389
2008/8/27,13:33:00,1281.75,1282.00,1281.50,1281.75,856
2008/8/27,13:34:00,1281.75,1282.00,1281.75,1282.00,98
2008/8/27,13:35:00,1282.00,1282.25,1281.75,1282.00,797
2008/8/27,13:36:00,1282.25,1282.50,1282.00,1282.25,1226
2008/8/27,13:37:00,1282.50,1282.50,1282.00,1282.25,790
2008/8/27,13:38:00,1282.00,1282.50,1282.00,1282.50,1426
2008/8/27,13:39:00,1282.50,1283.25,1282.50,1282.75,3081
2008/8/27,13:40:00,1282.75,1283.25,1282.75,1283.00,1216
2008/8/27,13:41:00,1283.00,1283.50,1283.00,1283.25,1529
2008/8/27,13:42:00,1283.50,1283.75,1283.25,1283.75,1214
2008/8/27,13:43:00,1283.50,1285.00,1283.25,1284.50,5549
2008/8/27,13:44:00,1284.75,1284.75,1284.00,1284.00,1859
2008/8/27,13:45:00,1284.00,1284.25,1284.00,1284.00,953
2008/8/27,13:46:00,1284.25,1284.75,1284.00,1284.50,2675
2008/8/27,13:47:00,1284.50,1284.75,1284.00,1284.25,1631
2008/8/27,13:48:00,1284.25,1284.25,1283.25,1283.50,2041
2008/8/27,13:49:00,1283.75,1283.75,1283.25,1283.75,1350
2008/8/27,13:50:00,1283.50,1284.00,1283.50,1284.00,1518
2008/8/27,13:51:00,1283.75,1284.25,1283.75,1284.00,521
2008/8/27,13:52:00,1284.00,1284.25,1283.75,1284.00,1653
2008/8/27,13:53:00,1283.75,1284.00,1282.75,1283.25,3441
2008/8/27,13:54:00,1283.25,1283.50,1283.00,1283.25,1474
2008/8/27,13:55:00,1283.25,1283.50,1282.00,1282.00,4461
2008/8/27,13:56:00,1282.00,1282.50,1282.00,1282.50,840
2008/8/27,13:57:00,1282.50,1282.50,1281.50,1281.75,2100
2008/8/27,13:58:00,1281.75,1282.00,1281.50,1281.75,1086
2008/8/27,13:59:00,1282.00,1282.00,1281.00,1281.25,2084
2008/8/27,14:00:00,1281.50,1281.50,1280.75,1281.50,2506
2008/8/27,14:01:00,1281.50,1281.75,1281.25,1281.75,898
2008/8/27,14:02:00,1281.75,1282.25,1281.50,1282.00,1708
2008/8/27,14:03:00,1281.75,1282.00,1281.25,1281.50,822
2008/8/27,14:04:00,1281.50,1282.00,1281.50,1281.75,323
2008/8/27,14:05:00,1281.75,1281.75,1281.00,1281.00,1087
2008/8/27,14:06:00,1281.00,1281.25,1280.75,1280.75,737
2008/8/27,14:07:00,1281.00,1281.25,1280.75,1281.00,985
2008/8/27,14:08:00,1281.00,1282.25,1281.00,1281.75,2642
2008/8/27,14:09:00,1281.75,1282.50,1281.75,1282.50,1185
2008/8/27,14:10:00,1282.50,1283.25,1282.25,1283.00,3224
2008/8/27,14:11:00,1283.00,1283.00,1282.25,1282.25,1048
2008/8/27,14:12:00,1282.25,1282.50,1282.00,1282.00,657
2008/8/27,14:13:00,1282.00,1282.25,1281.75,1282.00,1382
2008/8/27,14:14:00,1282.00,1282.00,1281.75,1281.75,231
2008/8/27,14:15:00,1282.00,1282.00,1280.75,1281.00,2176
2008/8/27,14:16:00,1281.25,1281.25,1279.75,1279.75,6281
2008/8/27,14:17:00,1279.75,1280.00,1278.25,1279.00,15291
2008/8/27,14:18:00,1279.25,1279.25,1278.75,1279.25,2382
2008/8/27,14:19:00,1279.25,1279.50,1279.00,1279.25,2425
2008/8/27,14:20:00,1279.25,1279.75,1278.50,1278.75,3246
2008/8/27,14:21:00,1279.00,1279.50,1277.50,1279.25,12425
2008/8/27,14:22:00,1279.25,1279.50,1278.75,1279.00,3175
2008/8/27,14:23:00,1278.75,1279.00,1278.50,1278.75,1542
2008/8/27,14:24:00,1278.75,1279.50,1278.75,1279.00,2449
2008/8/27,14:25:00,1279.00,1279.25,1278.75,1279.00,934
2008/8/27,14:26:00,1279.00,1279.50,1278.75,1278.75,1997
2008/8/27,14:27:00,1278.75,1278.75,1278.00,1278.50,1098
2008/8/27,14:28:00,1278.25,1278.75,1278.00,1278.00,1668
2008/8/27,14:29:00,1278.00,1278.25,1277.25,1278.00,7405
2008/8/27,14:30:00,1278.00,1278.50,1277.50,1278.00,4225
2008/8/27,14:31:00,1277.75,1278.25,1277.25,1277.50,3231
2008/8/27,14:32:00,1277.50,1278.00,1276.50,1277.75,6355
2008/8/27,14:33:00,1277.50,1278.00,1277.00,1278.00,4907
2008/8/27,14:34:00,1278.00,1278.50,1277.50,1278.00,3268
2008/8/27,14:35:00,1278.25,1278.25,1277.50,1278.00,2633
2008/8/27,14:36:00,1278.25,1278.25,1277.75,1278.00,1106
2008/8/27,14:37:00,1278.00,1278.25,1277.25,1277.50,2100
2008/8/27,14:38:00,1277.25,1277.75,1276.75,1277.75,4270
2008/8/27,14:39:00,1277.75,1278.00,1276.75,1276.75,2122
2008/8/27,14:40:00,1276.75,1277.75,1276.75,1277.50,3595
2008/8/27,14:41:00,1277.25,1278.25,1277.25,1278.00,4023
2008/8/27,14:42:00,1278.00,1278.00,1277.25,1277.50,1424
2008/8/27,14:43:00,1277.50,1278.00,1277.00,1277.50,2474
2008/8/27,14:44:00,1277.75,1278.25,1277.50,1278.00,2182
2008/8/27,14:45:00,1278.00,1278.75,1277.75,1278.75,3913
2008/8/27,14:46:00,1278.50,1278.75,1278.25,1278.50,2168
2008/8/27,14:47:00,1278.25,1278.75,1277.75,1278.75,2844
2008/8/27,14:48:00,1278.75,1279.00,1278.25,1278.75,3016
2008/8/27,14:49:00,1279.00,1279.00,1276.50,1276.50,5256
2008/8/27,14:50:00,1276.75,1278.00,1276.25,1278.00,6401
2008/8/27,14:51:00,1277.75,1278.50,1277.25,1278.50,5795
2008/8/27,14:52:00,1278.50,1278.75,1277.75,1277.75,2677
2008/8/27,14:53:00,1278.00,1279.50,1277.75,1279.25,7601
2008/8/27,14:54:00,1279.25,1279.50,1278.75,1279.25,2381
2008/8/27,14:55:00,1279.25,1279.75,1279.00,1279.50,4553
2008/8/27,14:56:00,1279.75,1280.25,1279.50,1280.00,5094
2008/8/27,14:57:00,1280.00,1281.25,1280.00,1281.00,6722
2008/8/27,14:58:00,1281.00,1281.25,1280.25,1280.75,6796
2008/8/27,14:59:00,1281.00,1281.50,1280.25,1280.25,8940
2008/8/27,15:00:00,1280.25,1281.75,1280.25,1281.25,17373
2008/8/27,15:01:00,1281.00,1281.50,1279.50,1281.00,25362
2008/8/27,15:02:00,1281.00,1281.75,1280.75,1281.50,8833
2008/8/27,15:03:00,1281.75,1281.75,1281.00,1281.50,5432
2008/8/27,15:04:00,1281.25,1281.50,1281.00,1281.00,2736
2008/8/27,15:05:00,1281.00,1281.25,1280.00,1280.00,5844
2008/8/27,15:06:00,1280.00,1280.50,1279.75,1279.75,5087
2008/8/27,15:07:00,1279.75,1280.00,1279.75,1280.00,967
2008/8/27,15:08:00,1279.75,1280.25,1279.75,1280.25,1656
2008/8/27,15:09:00,1280.00,1280.25,1279.75,1280.00,1130
2008/8/27,15:10:00,1279.75,1280.00,1279.00,1279.25,3467
2008/8/27,15:11:00,1279.00,1279.75,1278.75,1279.50,2696
2008/8/27,15:12:00,1279.75,1280.50,1279.75,1280.25,1921
2008/8/27,15:13:00,1280.50,1280.50,1279.50,1279.75,1502
2008/8/27,15:14:00,1279.75,1281.25,1279.50,1281.00,5651
2008/8/27,15:15:00,1281.25,1283.00,1281.00,1282.75,10797
2008/8/27,15:24:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/27,15:31:00,1281.75,1282.00,1281.25,1281.50,1697
2008/8/27,15:32:00,1281.50,1281.75,1281.25,1281.50,238
2008/8/27,15:33:00,1281.75,1281.75,1281.25,1281.25,299
2008/8/27,15:34:00,1281.50,1281.50,1281.50,1281.50,398
2008/8/27,15:35:00,1281.50,1281.50,1281.50,1281.50,259
2008/8/27,15:36:00,1281.50,1281.50,1281.25,1281.50,28
2008/8/27,15:37:00,1281.25,1281.50,1281.00,1281.50,446
2008/8/27,15:38:00,1281.50,1281.50,1281.50,1281.50,144
2008/8/27,15:39:00,1281.50,1281.50,1281.50,1281.50,100
2008/8/27,15:40:00,1281.25,1281.25,1281.25,1281.25,8
2008/8/27,15:41:00,1281.25,1281.50,1281.25,1281.50,42
2008/8/27,15:42:00,1281.50,1281.50,1281.25,1281.25,122
2008/8/27,15:43:00,1281.25,1281.25,1281.00,1281.00,510
2008/8/27,15:44:00,1281.00,1281.00,1280.75,1280.75,35
2008/8/27,15:45:00,1280.75,1281.00,1280.75,1280.75,152
2008/8/27,15:46:00,1281.00,1281.00,1280.75,1280.75,139
2008/8/27,15:47:00,1281.00,1281.00,1281.00,1281.00,123
2008/8/27,15:48:00,1281.00,1281.00,1281.00,1281.00,78
2008/8/27,15:49:00,1281.00,1281.00,1280.75,1280.75,57
2008/8/27,15:50:00,1281.00,1281.00,1281.00,1281.00,48
2008/8/27,15:51:00,1281.00,1281.00,1280.75,1280.75,12
2008/8/27,15:52:00,1281.00,1281.00,1281.00,1281.00,23
2008/8/27,15:53:00,1281.00,1281.00,1280.50,1280.75,350
2008/8/27,15:54:00,1280.75,1280.75,1280.50,1280.75,307
2008/8/27,15:55:00,1280.75,1280.75,1280.50,1280.75,59
2008/8/27,15:56:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,15:57:00,1280.75,1280.75,1280.75,1280.75,19
2008/8/27,15:58:00,1280.75,1281.00,1280.75,1280.75,3
2008/8/27,15:59:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,16:00:00,1281.00,1281.00,1281.00,1281.00,4
2008/8/27,16:01:00,1280.75,1281.00,1280.75,1281.00,60
2008/8/27,16:02:00,1281.00,1281.00,1281.00,1281.00,4
2008/8/27,16:03:00,1281.00,1281.25,1281.00,1281.25,77
2008/8/27,16:04:00,1281.00,1281.25,1281.00,1281.25,34
2008/8/27,16:05:00,1281.25,1281.25,1281.00,1281.00,4
2008/8/27,16:06:00,1281.25,1281.25,1281.25,1281.25,33
2008/8/27,16:07:00,1281.50,1281.50,1281.25,1281.25,16
2008/8/27,16:08:00,1281.25,1281.25,1281.25,1281.25,19
2008/8/27,16:09:00,1281.25,1281.25,1281.25,1281.25,6
2008/8/27,16:10:00,1281.00,1281.25,1281.00,1281.25,17
2008/8/27,16:11:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/27,16:12:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/27,16:13:00,1281.00,1281.25,1281.00,1281.25,1013
2008/8/27,16:14:00,1281.25,1281.25,1281.25,1281.25,79
2008/8/27,16:15:00,1281.25,1281.25,1281.25,1281.25,4
2008/8/27,16:16:00,1281.25,1281.25,1281.25,1281.25,351
2008/8/27,16:17:00,1281.00,1281.00,1280.75,1281.00,58
2008/8/27,16:18:00,1281.00,1281.00,1281.00,1281.00,9
2008/8/27,16:19:00,1281.00,1281.00,1280.75,1280.75,43
2008/8/27,16:20:00,1280.50,1280.75,1280.50,1280.50,188
2008/8/27,16:21:00,1280.50,1280.75,1280.50,1280.50,60
2008/8/27,16:22:00,1280.50,1280.50,1280.50,1280.50,5
2008/8/27,16:23:00,1280.50,1280.50,1280.50,1280.50,34
2008/8/27,16:24:00,1280.50,1280.75,1280.50,1280.50,196
2008/8/27,16:25:00,1280.50,1280.75,1280.50,1280.75,37
2008/8/27,16:26:00,1280.75,1280.75,1280.75,1280.75,63
2008/8/27,16:27:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/27,16:28:00,1280.75,1280.75,1280.50,1280.75,924
2008/8/27,16:29:00,1280.75,1280.75,1280.75,1280.75,9
2008/8/27,16:30:00,1281.00,1281.25,1281.00,1281.00,51
2008/8/27,17:01:00,1281.25,1281.25,1281.00,1281.00,35
2008/8/27,17:02:00,1281.00,1281.00,1280.75,1280.75,7
2008/8/27,17:03:00,1280.75,1280.75,1280.75,1280.75,7
2008/8/27,17:04:00,1281.00,1281.00,1281.00,1281.00,20
2008/8/27,17:05:00,1281.00,1281.00,1280.50,1280.50,91
2008/8/27,17:06:00,1280.50,1280.75,1280.50,1280.75,132
2008/8/27,17:08:00,1281.00,1281.00,1281.00,1281.00,22
2008/8/27,17:09:00,1281.00,1281.00,1280.75,1280.75,51
2008/8/27,17:10:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/27,17:12:00,1280.50,1280.75,1280.50,1280.75,56
2008/8/27,17:13:00,1280.75,1280.75,1280.75,1280.75,44
2008/8/27,17:14:00,1280.75,1281.00,1280.75,1281.00,14
2008/8/27,17:15:00,1280.75,1280.75,1280.75,1280.75,9
2008/8/27,17:16:00,1281.00,1281.00,1281.00,1281.00,6
2008/8/27,17:19:00,1281.00,1281.00,1280.75,1280.75,4
2008/8/27,17:20:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,17:21:00,1281.00,1281.00,1281.00,1281.00,26
2008/8/27,17:23:00,1281.25,1281.25,1281.25,1281.25,70
2008/8/27,17:24:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/27,17:25:00,1281.25,1281.25,1281.25,1281.25,27
2008/8/27,17:26:00,1281.25,1281.50,1281.25,1281.50,286
2008/8/27,17:27:00,1281.50,1281.50,1281.50,1281.50,142
2008/8/27,17:28:00,1281.50,1281.75,1281.50,1281.50,7
2008/8/27,17:29:00,1281.50,1281.50,1281.25,1281.50,116
2008/8/27,17:30:00,1281.50,1281.50,1281.50,1281.50,1
2008/8/27,17:32:00,1281.50,1281.50,1281.50,1281.50,9
2008/8/27,17:33:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/27,17:34:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/27,17:35:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/27,17:36:00,1281.25,1281.75,1281.25,1281.25,458
2008/8/27,17:37:00,1281.50,1281.75,1281.50,1281.75,94
2008/8/27,17:38:00,1281.75,1282.25,1281.75,1282.00,188
2008/8/27,17:39:00,1281.75,1281.75,1281.50,1281.50,148
2008/8/27,17:40:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/27,17:41:00,1281.50,1281.50,1281.50,1281.50,5
2008/8/27,17:42:00,1281.50,1281.50,1281.50,1281.50,92
2008/8/27,17:43:00,1281.50,1281.75,1281.50,1281.50,133
2008/8/27,17:44:00,1281.50,1281.50,1281.50,1281.50,43
2008/8/27,17:46:00,1281.50,1281.50,1281.50,1281.50,3
2008/8/27,17:47:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/27,17:49:00,1281.25,1281.25,1281.25,1281.25,92
2008/8/27,17:50:00,1281.25,1281.25,1281.00,1281.00,33
2008/8/27,17:51:00,1281.00,1281.25,1281.00,1281.00,72
2008/8/27,17:52:00,1281.00,1281.00,1281.00,1281.00,23
2008/8/27,17:53:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/27,17:54:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/27,17:55:00,1281.00,1281.00,1281.00,1281.00,50
2008/8/27,17:57:00,1281.25,1281.25,1281.25,1281.25,63
2008/8/27,17:59:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/27,18:01:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/27,18:04:00,1281.25,1281.50,1281.25,1281.50,8
2008/8/27,18:09:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/27,18:10:00,1281.50,1281.50,1281.50,1281.50,5
2008/8/27,18:11:00,1281.50,1281.50,1281.50,1281.50,6
2008/8/27,18:13:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/27,18:16:00,1281.25,1281.25,1281.25,1281.25,110
2008/8/27,18:17:00,1281.25,1281.25,1281.25,1281.25,7
2008/8/27,18:18:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/27,18:19:00,1281.25,1281.50,1281.25,1281.50,26
2008/8/27,18:20:00,1281.25,1281.25,1281.25,1281.25,3
2008/8/27,18:22:00,1281.25,1281.25,1281.00,1281.00,4
2008/8/27,18:23:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:24:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:30:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:31:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/27,18:33:00,1281.00,1281.00,1281.00,1281.00,4
2008/8/27,18:35:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:36:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/27,18:37:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/27,18:39:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/27,18:40:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:45:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,18:47:00,1281.00,1281.00,1281.00,1281.00,10
2008/8/27,18:48:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/27,18:51:00,1281.00,1281.00,1280.50,1280.75,317
2008/8/27,18:52:00,1280.75,1280.75,1280.75,1280.75,12
2008/8/27,18:54:00,1280.75,1280.75,1280.75,1280.75,20
2008/8/27,18:55:00,1280.75,1280.75,1280.50,1280.50,5
2008/8/27,18:56:00,1280.75,1281.00,1280.50,1281.00,11
2008/8/27,18:57:00,1280.75,1280.75,1280.75,1280.75,4
2008/8/27,18:58:00,1280.75,1280.75,1280.75,1280.75,2
2008/8/27,18:59:00,1280.75,1280.75,1280.75,1280.75,6
2008/8/27,19:00:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/27,19:01:00,1280.50,1280.50,1280.50,1280.50,5
2008/8/27,19:02:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/27,19:04:00,1280.75,1280.75,1280.75,1280.75,2
2008/8/27,19:05:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,19:06:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,19:07:00,1280.75,1280.75,1280.75,1280.75,6
2008/8/27,19:10:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/27,19:11:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/27,19:12:00,1280.75,1281.00,1280.75,1281.00,19
2008/8/27,19:15:00,1281.00,1281.00,1280.75,1280.75,10
2008/8/27,19:16:00,1281.00,1281.00,1280.75,1280.75,4
2008/8/27,19:17:00,1280.75,1280.75,1280.75,1280.75,13
2008/8/27,19:18:00,1280.75,1280.75,1280.75,1280.75,70
2008/8/27,19:19:00,1280.75,1280.75,1280.50,1280.50,18
2008/8/27,19:20:00,1280.75,1280.75,1280.50,1280.50,92
2008/8/27,19:24:00,1280.75,1280.75,1280.75,1280.75,24
2008/8/27,19:25:00,1280.75,1280.75,1280.75,1280.75,2
2008/8/27,19:26:00,1280.50,1280.50,1280.50,1280.50,51
2008/8/27,19:27:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/27,19:28:00,1280.50,1280.50,1280.50,1280.50,6
2008/8/27,19:29:00,1280.75,1280.75,1280.50,1280.50,24
2008/8/27,19:30:00,1280.75,1280.75,1280.75,1280.75,22
2008/8/27,19:31:00,1281.00,1281.00,1280.75,1280.75,34
2008/8/27,19:32:00,1280.75,1280.75,1280.50,1280.50,9
2008/8/27,19:33:00,1280.75,1280.75,1280.50,1280.50,3
2008/8/27,19:34:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,19:36:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/27,19:37:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/27,19:38:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,19:40:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,19:43:00,1280.75,1280.75,1280.50,1280.50,11
2008/8/27,19:44:00,1280.75,1280.75,1280.50,1280.50,5
2008/8/27,19:46:00,1280.75,1280.75,1280.50,1280.50,50
2008/8/27,19:47:00,1280.50,1280.50,1280.25,1280.25,73
2008/8/27,19:48:00,1280.50,1280.50,1280.25,1280.50,35
2008/8/27,19:49:00,1280.25,1280.25,1280.25,1280.25,22
2008/8/27,19:50:00,1280.25,1280.50,1280.25,1280.50,5
2008/8/27,19:52:00,1280.25,1280.50,1280.25,1280.25,10
2008/8/27,19:53:00,1280.25,1280.50,1280.25,1280.50,82
2008/8/27,19:54:00,1280.50,1280.50,1280.50,1280.50,15
2008/8/27,19:55:00,1280.50,1280.50,1280.50,1280.50,22
2008/8/27,19:56:00,1280.50,1280.50,1280.50,1280.50,10
2008/8/27,19:57:00,1280.50,1280.75,1280.50,1280.75,66
2008/8/27,19:58:00,1280.75,1280.75,1280.50,1280.50,31
2008/8/27,19:59:00,1280.50,1280.75,1280.50,1280.75,14
2008/8/27,20:00:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/27,20:01:00,1280.75,1281.00,1280.75,1280.75,22
2008/8/27,20:02:00,1280.75,1280.75,1280.50,1280.75,24
2008/8/27,20:03:00,1280.75,1280.75,1280.75,1280.75,10
2008/8/27,20:04:00,1280.50,1280.75,1280.50,1280.75,2
2008/8/27,20:05:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,20:06:00,1280.75,1280.75,1280.75,1280.75,16
2008/8/27,20:07:00,1280.75,1280.75,1280.50,1280.75,56
2008/8/27,20:08:00,1280.50,1280.50,1280.50,1280.50,52
2008/8/27,20:09:00,1280.50,1280.50,1280.25,1280.25,52
2008/8/27,20:10:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/27,20:11:00,1280.25,1280.50,1280.25,1280.25,47
2008/8/27,20:12:00,1280.25,1280.25,1280.25,1280.25,146
2008/8/27,20:13:00,1280.25,1280.25,1280.25,1280.25,17
2008/8/27,20:14:00,1280.25,1280.25,1280.00,1280.25,240
2008/8/27,20:15:00,1280.25,1280.25,1280.25,1280.25,11
2008/8/27,20:16:00,1280.25,1280.25,1280.00,1280.25,22
2008/8/27,20:17:00,1280.00,1280.25,1280.00,1280.25,26
2008/8/27,20:18:00,1280.25,1280.25,1279.75,1279.75,77
2008/8/27,20:19:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,20:21:00,1279.75,1280.00,1279.75,1280.00,167
2008/8/27,20:22:00,1280.00,1280.00,1280.00,1280.00,31
2008/8/27,20:23:00,1280.00,1280.25,1280.00,1280.00,38
2008/8/27,20:24:00,1280.25,1280.25,1280.25,1280.25,6
2008/8/27,20:25:00,1280.25,1280.25,1280.00,1280.25,4
2008/8/27,20:26:00,1280.25,1280.50,1280.00,1280.50,15
2008/8/27,20:27:00,1280.50,1280.50,1280.25,1280.25,2
2008/8/27,20:28:00,1280.25,1280.25,1280.25,1280.25,2
2008/8/27,20:29:00,1280.50,1280.50,1280.25,1280.25,15
2008/8/27,20:31:00,1280.50,1280.75,1280.50,1280.50,85
2008/8/27,20:33:00,1280.75,1280.75,1280.50,1280.50,2
2008/8/27,20:35:00,1280.75,1280.75,1280.50,1280.50,3
2008/8/27,20:36:00,1280.50,1280.50,1280.50,1280.50,3
2008/8/27,20:37:00,1280.50,1280.50,1280.50,1280.50,46
2008/8/27,20:38:00,1280.50,1280.75,1280.50,1280.75,4
2008/8/27,20:39:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/27,20:41:00,1280.50,1280.50,1280.50,1280.50,24
2008/8/27,20:42:00,1280.50,1280.50,1280.50,1280.50,8
2008/8/27,20:43:00,1280.25,1281.00,1280.25,1280.75,202
2008/8/27,20:44:00,1280.75,1280.75,1280.50,1280.50,18
2008/8/27,20:45:00,1280.75,1280.75,1280.50,1280.50,31
2008/8/27,20:46:00,1280.75,1281.00,1280.75,1280.75,21
2008/8/27,20:47:00,1280.75,1281.00,1280.75,1281.00,8
2008/8/27,20:48:00,1281.00,1281.00,1280.75,1281.00,13
2008/8/27,20:49:00,1280.75,1280.75,1280.50,1280.50,23
2008/8/27,20:50:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/27,20:51:00,1280.50,1280.50,1280.50,1280.50,30
2008/8/27,20:52:00,1280.50,1280.50,1280.50,1280.50,8
2008/8/27,20:53:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/27,20:54:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/27,20:55:00,1280.25,1280.50,1280.25,1280.50,2
2008/8/27,20:56:00,1280.25,1280.25,1280.25,1280.25,34
2008/8/27,20:57:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/27,20:58:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,20:59:00,1280.00,1280.25,1280.00,1280.00,12
2008/8/27,21:00:00,1280.00,1280.25,1280.00,1280.25,82
2008/8/27,21:01:00,1280.25,1280.25,1280.00,1280.25,71
2008/8/27,21:02:00,1280.00,1280.00,1279.75,1280.00,33
2008/8/27,21:03:00,1280.00,1280.00,1280.00,1280.00,15
2008/8/27,21:04:00,1280.00,1280.00,1279.75,1279.75,15
2008/8/27,21:05:00,1280.00,1280.25,1279.75,1279.75,31
2008/8/27,21:06:00,1280.00,1280.00,1280.00,1280.00,41
2008/8/27,21:07:00,1280.00,1280.00,1280.00,1280.00,2
2008/8/27,21:08:00,1279.75,1279.75,1279.75,1279.75,5
2008/8/27,21:09:00,1279.75,1280.00,1279.75,1279.75,74
2008/8/27,21:10:00,1280.00,1280.00,1279.75,1279.75,27
2008/8/27,21:11:00,1279.75,1279.75,1279.75,1279.75,21
2008/8/27,21:12:00,1279.75,1279.75,1279.50,1279.75,21
2008/8/27,21:13:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,21:15:00,1279.50,1280.00,1279.50,1279.75,45
2008/8/27,21:16:00,1280.00,1280.00,1279.75,1279.75,33
2008/8/27,21:17:00,1279.75,1279.75,1279.75,1279.75,3
2008/8/27,21:18:00,1280.00,1280.00,1280.00,1280.00,2
2008/8/27,21:20:00,1280.00,1280.00,1280.00,1280.00,44
2008/8/27,21:23:00,1279.75,1279.75,1279.75,1279.75,3
2008/8/27,21:24:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,21:25:00,1279.75,1279.75,1279.75,1279.75,23
2008/8/27,21:27:00,1279.75,1279.75,1279.50,1279.75,50
2008/8/27,21:28:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,21:29:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,21:30:00,1279.75,1280.00,1279.75,1280.00,5
2008/8/27,21:31:00,1280.00,1280.00,1279.75,1279.75,25
2008/8/27,21:32:00,1279.75,1279.75,1279.75,1279.75,11
2008/8/27,21:33:00,1279.75,1279.75,1279.75,1279.75,13
2008/8/27,21:34:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,21:35:00,1279.75,1279.75,1279.75,1279.75,10
2008/8/27,21:36:00,1279.75,1280.00,1279.75,1280.00,7
2008/8/27,21:37:00,1280.00,1280.00,1280.00,1280.00,7
2008/8/27,21:39:00,1279.75,1279.75,1279.75,1279.75,5
2008/8/27,21:40:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,21:42:00,1279.75,1279.75,1279.75,1279.75,8
2008/8/27,21:43:00,1279.75,1279.75,1279.75,1279.75,3
2008/8/27,21:44:00,1279.75,1279.75,1279.75,1279.75,9
2008/8/27,21:45:00,1280.00,1280.00,1279.75,1279.75,6
2008/8/27,21:46:00,1280.00,1280.00,1280.00,1280.00,18
2008/8/27,21:47:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,21:49:00,1279.75,1279.75,1279.75,1279.75,23
2008/8/27,21:50:00,1279.75,1279.75,1279.75,1279.75,3
2008/8/27,21:52:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,21:53:00,1280.00,1280.00,1280.00,1280.00,5
2008/8/27,21:54:00,1280.00,1280.00,1280.00,1280.00,6
2008/8/27,21:55:00,1280.00,1280.00,1280.00,1280.00,4
2008/8/27,21:56:00,1280.00,1280.00,1280.00,1280.00,7
2008/8/27,21:57:00,1279.75,1280.00,1279.75,1280.00,6
2008/8/27,21:59:00,1280.00,1280.00,1279.75,1279.75,8
2008/8/27,22:00:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,22:01:00,1280.00,1280.00,1279.75,1279.75,34
2008/8/27,22:04:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,22:05:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,22:06:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,22:09:00,1279.75,1280.00,1279.75,1280.00,6
2008/8/27,22:11:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:12:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:13:00,1280.00,1280.00,1279.75,1280.00,10
2008/8/27,22:14:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:15:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:16:00,1280.00,1280.00,1280.00,1280.00,3
2008/8/27,22:17:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:18:00,1280.00,1280.00,1280.00,1280.00,20
2008/8/27,22:19:00,1279.75,1279.75,1279.75,1279.75,20
2008/8/27,22:21:00,1279.75,1279.75,1279.50,1279.75,27
2008/8/27,22:22:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,22:23:00,1279.75,1279.75,1279.75,1279.75,9
2008/8/27,22:24:00,1279.75,1279.75,1279.50,1279.50,7
2008/8/27,22:26:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,22:27:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,22:28:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,22:29:00,1279.75,1280.00,1279.75,1280.00,2
2008/8/27,22:33:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,22:37:00,1279.75,1280.00,1279.75,1280.00,6
2008/8/27,22:38:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:39:00,1280.00,1280.00,1280.00,1280.00,5
2008/8/27,22:41:00,1280.00,1280.00,1280.00,1280.00,7
2008/8/27,22:42:00,1280.00,1280.00,1280.00,1280.00,30
2008/8/27,22:43:00,1280.00,1280.00,1280.00,1280.00,18
2008/8/27,22:44:00,1280.25,1280.25,1280.25,1280.25,1
2008/8/27,22:45:00,1280.00,1280.00,1280.00,1280.00,10
2008/8/27,22:46:00,1280.00,1280.00,1280.00,1280.00,2
2008/8/27,22:47:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,22:48:00,1280.25,1280.25,1280.25,1280.25,6
2008/8/27,22:50:00,1280.00,1280.00,1280.00,1280.00,3
2008/8/27,22:51:00,1280.00,1280.00,1279.75,1279.75,2
2008/8/27,22:53:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,22:55:00,1280.00,1280.00,1280.00,1280.00,20
2008/8/27,22:56:00,1280.00,1280.00,1279.75,1279.75,20
2008/8/27,23:02:00,1280.00,1280.00,1280.00,1280.00,4
2008/8/27,23:04:00,1280.00,1280.00,1280.00,1280.00,11
2008/8/27,23:07:00,1279.75,1279.75,1279.75,1279.75,5
2008/8/27,23:08:00,1280.00,1280.00,1280.00,1280.00,40
2008/8/27,23:09:00,1280.00,1280.00,1280.00,1280.00,3
2008/8/27,23:11:00,1280.00,1280.00,1280.00,1280.00,22
2008/8/27,23:12:00,1280.00,1280.00,1279.75,1279.75,7
2008/8/27,23:13:00,1279.75,1279.75,1279.75,1279.75,4
2008/8/27,23:16:00,1280.00,1280.00,1280.00,1280.00,2
2008/8/27,23:17:00,1280.00,1280.00,1280.00,1280.00,30
2008/8/27,23:18:00,1280.00,1280.00,1280.00,1280.00,8
2008/8/27,23:22:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,23:24:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,23:26:00,1279.75,1279.75,1279.75,1279.75,97
2008/8/27,23:28:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,23:29:00,1279.75,1280.00,1279.75,1280.00,56
2008/8/27,23:30:00,1279.75,1280.00,1279.75,1280.00,3
2008/8/27,23:31:00,1279.75,1279.75,1279.50,1279.50,145
2008/8/27,23:32:00,1279.50,1279.50,1279.50,1279.50,21
2008/8/27,23:33:00,1279.50,1279.75,1279.50,1279.75,21
2008/8/27,23:34:00,1279.75,1279.75,1279.50,1279.75,12
2008/8/27,23:35:00,1279.75,1279.75,1279.75,1279.75,42
2008/8/27,23:36:00,1279.75,1279.75,1279.75,1279.75,4
2008/8/27,23:37:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/27,23:39:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,23:41:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/27,23:42:00,1279.75,1279.75,1279.75,1279.75,3
2008/8/27,23:43:00,1279.75,1279.75,1279.75,1279.75,2
2008/8/27,23:44:00,1279.75,1279.75,1279.75,1279.75,8
2008/8/27,23:45:00,1279.75,1279.75,1279.50,1279.50,177
2008/8/27,23:46:00,1279.50,1279.50,1279.00,1279.50,504
2008/8/27,23:47:00,1279.50,1279.75,1279.50,1279.75,33
2008/8/27,23:48:00,1279.50,1279.50,1279.25,1279.50,3
2008/8/27,23:50:00,1279.50,1279.50,1279.00,1279.00,42
2008/8/27,23:51:00,1279.25,1279.25,1279.00,1279.25,10
2008/8/27,23:52:00,1279.25,1279.25,1279.25,1279.25,2
2008/8/27,23:53:00,1279.25,1279.25,1279.25,1279.25,5
2008/8/27,23:54:00,1279.25,1279.50,1279.25,1279.50,7
2008/8/27,23:55:00,1279.50,1279.50,1279.50,1279.50,4
2008/8/27,23:56:00,1279.50,1279.50,1279.50,1279.50,6
2008/8/27,23:58:00,1279.50,1279.50,1279.50,1279.50,2
2008/8/28,00:02:00,1279.50,1279.50,1279.25,1279.25,3
2008/8/28,00:03:00,1279.50,1279.50,1279.50,1279.50,3
2008/8/28,00:04:00,1279.25,1279.25,1279.25,1279.25,2
2008/8/28,00:05:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:06:00,1279.25,1279.50,1279.25,1279.50,6
2008/8/28,00:07:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:08:00,1279.25,1279.25,1279.25,1279.25,26
2008/8/28,00:09:00,1279.25,1279.25,1279.25,1279.25,13
2008/8/28,00:10:00,1279.25,1279.25,1279.25,1279.25,4
2008/8/28,00:11:00,1279.50,1279.50,1279.50,1279.50,64
2008/8/28,00:12:00,1279.50,1279.50,1279.50,1279.50,9
2008/8/28,00:13:00,1279.75,1279.75,1279.25,1279.50,11
2008/8/28,00:14:00,1279.50,1279.50,1279.25,1279.50,75
2008/8/28,00:15:00,1279.25,1279.25,1279.00,1279.00,7
2008/8/28,00:16:00,1279.25,1279.25,1279.25,1279.25,4
2008/8/28,00:17:00,1279.25,1279.25,1279.25,1279.25,37
2008/8/28,00:19:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:20:00,1279.50,1279.50,1279.25,1279.25,6
2008/8/28,00:21:00,1279.25,1279.25,1279.25,1279.25,1
2008/8/28,00:22:00,1279.50,1279.50,1279.50,1279.50,4
2008/8/28,00:23:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:25:00,1279.50,1279.50,1279.25,1279.25,9
2008/8/28,00:26:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:27:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:28:00,1279.50,1279.50,1279.50,1279.50,2
2008/8/28,00:29:00,1279.50,1279.50,1279.50,1279.50,2
2008/8/28,00:30:00,1279.25,1279.25,1279.25,1279.25,2
2008/8/28,00:31:00,1279.50,1279.50,1279.50,1279.50,4
2008/8/28,00:32:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:33:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:34:00,1279.50,1279.75,1279.50,1279.75,13
2008/8/28,00:35:00,1279.75,1279.75,1279.75,1279.75,1
2008/8/28,00:36:00,1279.75,1279.75,1279.75,1279.75,6
2008/8/28,00:37:00,1279.50,1279.50,1279.50,1279.50,25
2008/8/28,00:38:00,1279.50,1279.50,1279.50,1279.50,6
2008/8/28,00:39:00,1279.50,1279.50,1279.50,1279.50,3
2008/8/28,00:41:00,1279.50,1279.50,1279.25,1279.25,3
2008/8/28,00:44:00,1279.50,1279.50,1279.50,1279.50,41
2008/8/28,00:46:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:47:00,1279.50,1279.75,1279.50,1279.75,46
2008/8/28,00:48:00,1279.50,1279.50,1279.50,1279.50,2
2008/8/28,00:49:00,1279.75,1279.75,1279.50,1279.50,7
2008/8/28,00:50:00,1279.75,1279.75,1279.50,1279.50,28
2008/8/28,00:52:00,1279.50,1279.50,1279.50,1279.50,1
2008/8/28,00:53:00,1279.25,1279.50,1279.25,1279.50,2
2008/8/28,00:54:00,1279.25,1279.25,1279.25,1279.25,52
2008/8/28,00:55:00,1279.25,1279.25,1279.00,1279.25,40
2008/8/28,00:56:00,1279.50,1279.50,1279.50,1279.50,2
2008/8/28,00:57:00,1279.25,1279.25,1279.25,1279.25,1
2008/8/28,00:59:00,1279.50,1279.50,1279.50,1279.50,21
2008/8/28,01:00:00,1279.50,1279.50,1279.00,1279.25,212
2008/8/28,01:01:00,1279.25,1279.50,1279.00,1279.25,100
2008/8/28,01:02:00,1279.00,1279.25,1279.00,1279.00,27
2008/8/28,01:03:00,1279.00,1279.00,1278.75,1279.00,63
2008/8/28,01:04:00,1279.00,1279.00,1278.75,1278.75,101
2008/8/28,01:05:00,1278.75,1279.00,1278.50,1278.50,161
2008/8/28,01:06:00,1278.50,1278.75,1278.50,1278.75,46
2008/8/28,01:07:00,1278.50,1278.50,1278.25,1278.25,144
2008/8/28,01:08:00,1278.25,1278.50,1278.25,1278.50,94
2008/8/28,01:09:00,1278.50,1278.50,1278.50,1278.50,45
2008/8/28,01:10:00,1278.50,1278.75,1278.25,1278.50,54
2008/8/28,01:11:00,1278.50,1278.75,1278.50,1278.75,39
2008/8/28,01:12:00,1278.75,1278.75,1278.75,1278.75,2
2008/8/28,01:13:00,1278.50,1278.50,1278.50,1278.50,14
2008/8/28,01:14:00,1278.50,1278.50,1278.50,1278.50,4
2008/8/28,01:15:00,1278.75,1278.75,1278.75,1278.75,2
2008/8/28,01:16:00,1278.75,1278.75,1278.50,1278.75,73
2008/8/28,01:17:00,1278.25,1278.50,1278.25,1278.50,3
2008/8/28,01:20:00,1278.50,1278.50,1278.50,1278.50,15
2008/8/28,01:21:00,1278.50,1278.75,1278.50,1278.50,23
2008/8/28,01:22:00,1278.25,1278.25,1278.00,1278.25,180
2008/8/28,01:23:00,1278.25,1278.25,1278.00,1278.00,36
2008/8/28,01:24:00,1278.25,1278.25,1278.00,1278.25,4
2008/8/28,01:25:00,1278.25,1278.25,1278.25,1278.25,113
2008/8/28,01:26:00,1278.25,1278.25,1278.25,1278.25,47
2008/8/28,01:27:00,1278.25,1278.25,1278.25,1278.25,23
2008/8/28,01:28:00,1278.25,1278.25,1278.25,1278.25,6
2008/8/28,01:29:00,1278.25,1278.25,1278.00,1278.00,37
2008/8/28,01:30:00,1278.00,1278.25,1278.00,1278.00,198
2008/8/28,01:31:00,1278.00,1278.25,1277.75,1278.00,310
2008/8/28,01:32:00,1278.00,1278.00,1278.00,1278.00,2
2008/8/28,01:33:00,1278.25,1278.25,1278.25,1278.25,4
2008/8/28,01:34:00,1278.25,1278.25,1278.00,1278.25,15
2008/8/28,01:35:00,1278.25,1278.25,1278.25,1278.25,11
2008/8/28,01:36:00,1278.25,1278.25,1278.00,1278.25,47
2008/8/28,01:37:00,1278.25,1278.50,1278.25,1278.25,65
2008/8/28,01:38:00,1278.50,1278.50,1278.25,1278.50,9
2008/8/28,01:39:00,1278.50,1278.50,1278.25,1278.25,107
2008/8/28,01:40:00,1278.25,1278.50,1278.25,1278.50,17
2008/8/28,01:41:00,1278.25,1278.25,1277.50,1277.75,310
2008/8/28,01:42:00,1278.00,1278.00,1277.75,1277.75,53
2008/8/28,01:43:00,1277.75,1278.00,1277.50,1277.75,19
2008/8/28,01:44:00,1277.75,1278.00,1277.50,1277.50,215
2008/8/28,01:45:00,1277.75,1277.75,1277.50,1277.50,35
2008/8/28,01:46:00,1277.25,1277.50,1277.25,1277.50,58
2008/8/28,01:47:00,1277.50,1277.50,1277.50,1277.50,28
2008/8/28,01:48:00,1277.50,1277.50,1277.00,1277.00,228
2008/8/28,01:49:00,1277.25,1277.50,1277.25,1277.25,154
2008/8/28,01:50:00,1277.25,1277.25,1277.00,1277.25,252
2008/8/28,01:51:00,1277.25,1277.50,1277.25,1277.50,184
2008/8/28,01:52:00,1277.50,1277.50,1277.50,1277.50,1
2008/8/28,01:53:00,1277.25,1277.50,1277.25,1277.25,91
2008/8/28,01:54:00,1277.25,1277.50,1277.25,1277.25,24
2008/8/28,01:55:00,1277.25,1277.25,1277.25,1277.25,68
2008/8/28,01:56:00,1277.25,1277.25,1277.25,1277.25,1
2008/8/28,01:57:00,1277.50,1277.50,1277.25,1277.25,218
2008/8/28,01:58:00,1277.50,1277.50,1277.25,1277.50,137
2008/8/28,01:59:00,1277.50,1277.50,1277.50,1277.50,5
2008/8/28,02:00:00,1277.25,1277.25,1277.25,1277.25,23
2008/8/28,02:01:00,1277.25,1277.50,1277.00,1277.25,259
2008/8/28,02:02:00,1277.25,1277.50,1277.00,1277.25,262
2008/8/28,02:03:00,1277.25,1277.75,1277.25,1277.25,198
2008/8/28,02:04:00,1277.25,1277.50,1277.25,1277.50,191
2008/8/28,02:05:00,1277.50,1277.75,1277.50,1277.75,82
2008/8/28,02:06:00,1277.75,1277.75,1277.25,1277.25,125
2008/8/28,02:07:00,1277.25,1277.25,1277.00,1277.25,193
2008/8/28,02:08:00,1277.25,1277.50,1277.25,1277.25,46
2008/8/28,02:09:00,1277.25,1277.50,1277.00,1277.25,794
2008/8/28,02:10:00,1277.25,1277.50,1277.25,1277.50,70
2008/8/28,02:11:00,1277.50,1278.00,1277.50,1277.50,118
2008/8/28,02:12:00,1277.75,1278.00,1277.50,1277.75,128
2008/8/28,02:13:00,1277.75,1278.00,1277.50,1277.75,67
2008/8/28,02:14:00,1278.00,1278.00,1277.75,1278.00,127
2008/8/28,02:15:00,1278.25,1278.25,1278.00,1278.00,20
2008/8/28,02:16:00,1278.00,1278.25,1278.00,1278.25,12
2008/8/28,02:17:00,1278.00,1278.00,1277.25,1277.50,184
2008/8/28,02:18:00,1277.50,1277.50,1277.25,1277.25,198
2008/8/28,02:19:00,1277.25,1277.50,1277.00,1277.50,137
2008/8/28,02:20:00,1277.50,1277.50,1277.25,1277.50,17
2008/8/28,02:21:00,1277.50,1278.00,1277.50,1277.50,190
2008/8/28,02:22:00,1277.75,1277.75,1277.75,1277.75,3
2008/8/28,02:23:00,1277.50,1277.50,1277.00,1277.25,454
2008/8/28,02:24:00,1277.25,1277.25,1277.00,1277.00,204
2008/8/28,02:25:00,1277.25,1277.25,1277.00,1277.00,144
2008/8/28,02:26:00,1277.25,1277.25,1276.75,1277.00,682
2008/8/28,02:27:00,1277.00,1277.25,1276.50,1276.75,390
2008/8/28,02:28:00,1277.00,1277.00,1276.50,1276.50,413
2008/8/28,02:29:00,1276.50,1276.75,1276.25,1276.50,150
2008/8/28,02:30:00,1276.25,1276.50,1276.00,1276.00,233
2008/8/28,02:31:00,1276.00,1276.25,1276.00,1276.25,735
2008/8/28,02:32:00,1276.25,1276.50,1276.25,1276.25,185
2008/8/28,02:33:00,1276.25,1276.25,1276.00,1276.00,194
2008/8/28,02:34:00,1276.25,1276.25,1276.00,1276.25,103
2008/8/28,02:35:00,1276.00,1276.50,1276.00,1276.25,333
2008/8/28,02:36:00,1276.25,1276.25,1275.75,1276.00,337
2008/8/28,02:37:00,1276.00,1276.75,1276.00,1276.75,176
2008/8/28,02:38:00,1276.50,1276.50,1275.75,1275.75,230
2008/8/28,02:39:00,1276.00,1276.25,1275.75,1276.25,175
2008/8/28,02:40:00,1276.25,1276.25,1276.00,1276.25,29
2008/8/28,02:41:00,1276.25,1276.25,1275.75,1276.00,115
2008/8/28,02:42:00,1275.75,1276.00,1275.50,1275.75,421
2008/8/28,02:43:00,1275.75,1276.00,1275.50,1276.00,320
2008/8/28,02:44:00,1276.00,1276.50,1276.00,1276.50,176
2008/8/28,02:45:00,1276.50,1276.75,1276.50,1276.75,52
2008/8/28,02:46:00,1276.75,1277.25,1276.50,1277.00,717
2008/8/28,02:47:00,1277.00,1277.25,1277.00,1277.25,98
2008/8/28,02:48:00,1277.25,1277.50,1277.25,1277.25,115
2008/8/28,02:49:00,1277.50,1277.50,1277.25,1277.25,66
2008/8/28,02:50:00,1277.00,1277.25,1277.00,1277.25,15
2008/8/28,02:51:00,1277.25,1277.25,1277.00,1277.00,45
2008/8/28,02:52:00,1277.00,1277.25,1276.75,1277.25,153
2008/8/28,02:53:00,1277.00,1277.25,1277.00,1277.25,14
2008/8/28,02:54:00,1277.00,1277.00,1276.75,1276.75,13
2008/8/28,02:55:00,1276.75,1277.00,1276.75,1276.75,28
2008/8/28,02:56:00,1276.75,1277.25,1276.75,1276.75,99
2008/8/28,02:57:00,1276.75,1276.75,1276.25,1276.50,332
2008/8/28,02:58:00,1276.50,1276.50,1276.50,1276.50,11
2008/8/28,02:59:00,1276.25,1276.75,1276.00,1276.50,191
2008/8/28,03:00:00,1276.25,1276.75,1276.25,1276.75,330
2008/8/28,03:01:00,1276.50,1277.25,1276.50,1277.00,221
2008/8/28,03:02:00,1277.00,1277.00,1276.25,1276.50,134
2008/8/28,03:03:00,1276.50,1276.50,1276.00,1276.25,221
2008/8/28,03:04:00,1276.25,1276.50,1276.25,1276.50,26
2008/8/28,03:05:00,1276.50,1277.00,1276.50,1277.00,328
2008/8/28,03:06:00,1276.75,1276.75,1276.50,1276.75,55
2008/8/28,03:07:00,1277.00,1277.00,1276.75,1277.00,55
2008/8/28,03:08:00,1277.00,1277.00,1277.00,1277.00,79
2008/8/28,03:09:00,1277.00,1277.00,1277.00,1277.00,25
2008/8/28,03:10:00,1277.00,1277.00,1277.00,1277.00,15
2008/8/28,03:12:00,1277.00,1277.00,1276.75,1276.75,70
2008/8/28,03:13:00,1276.75,1277.00,1276.50,1276.75,250
2008/8/28,03:14:00,1276.75,1276.75,1276.25,1276.50,201
2008/8/28,03:15:00,1276.50,1276.75,1276.50,1276.75,97
2008/8/28,03:16:00,1276.50,1276.75,1276.50,1276.75,143
2008/8/28,03:17:00,1276.75,1276.75,1276.50,1276.50,59
2008/8/28,03:18:00,1276.50,1276.50,1275.75,1276.00,363
2008/8/28,03:19:00,1276.25,1276.50,1276.25,1276.50,96
2008/8/28,03:20:00,1276.50,1277.00,1276.50,1276.75,91
2008/8/28,03:21:00,1276.75,1277.00,1276.50,1277.00,121
2008/8/28,03:22:00,1277.00,1277.00,1277.00,1277.00,114
2008/8/28,03:23:00,1277.00,1277.00,1277.00,1277.00,42
2008/8/28,03:24:00,1276.75,1276.75,1276.75,1276.75,29
2008/8/28,03:25:00,1277.00,1277.00,1276.75,1276.75,369
2008/8/28,03:26:00,1276.75,1276.75,1276.75,1276.75,3
2008/8/28,03:27:00,1276.75,1277.00,1276.75,1277.00,96
2008/8/28,03:28:00,1277.00,1277.25,1277.00,1277.25,95
2008/8/28,03:29:00,1277.25,1277.25,1277.00,1277.00,8
2008/8/28,03:30:00,1277.00,1277.25,1277.00,1277.25,25
2008/8/28,03:31:00,1277.00,1277.00,1276.50,1276.75,565
2008/8/28,03:32:00,1277.00,1277.25,1277.00,1277.00,281
2008/8/28,03:33:00,1277.25,1277.25,1276.75,1277.00,121
2008/8/28,03:34:00,1277.00,1277.25,1276.75,1277.00,45
2008/8/28,03:35:00,1277.00,1277.00,1277.00,1277.00,78
2008/8/28,03:36:00,1277.00,1277.25,1277.00,1277.25,176
2008/8/28,03:37:00,1277.25,1277.50,1277.25,1277.50,166
2008/8/28,03:38:00,1277.25,1277.25,1277.00,1277.00,317
2008/8/28,03:39:00,1277.00,1277.00,1276.50,1277.00,487
2008/8/28,03:40:00,1277.00,1277.25,1277.00,1277.00,119
2008/8/28,03:41:00,1277.00,1277.25,1277.00,1277.25,99
2008/8/28,03:42:00,1277.25,1277.50,1277.25,1277.50,103
2008/8/28,03:43:00,1277.50,1277.50,1276.75,1277.00,324
2008/8/28,03:44:00,1276.75,1277.00,1276.50,1276.75,277
2008/8/28,03:45:00,1276.75,1277.00,1276.75,1277.00,178
2008/8/28,03:46:00,1277.00,1277.00,1276.75,1277.00,171
2008/8/28,03:47:00,1277.00,1277.00,1277.00,1277.00,27
2008/8/28,03:48:00,1277.00,1277.00,1276.75,1276.75,50
2008/8/28,03:49:00,1276.75,1276.75,1276.50,1276.75,78
2008/8/28,03:50:00,1276.75,1277.25,1276.50,1276.75,161
2008/8/28,03:51:00,1277.00,1277.25,1277.00,1277.00,82
2008/8/28,03:52:00,1277.00,1277.00,1277.00,1277.00,5
2008/8/28,03:53:00,1277.00,1277.00,1277.00,1277.00,51
2008/8/28,03:54:00,1277.00,1277.25,1277.00,1277.25,117
2008/8/28,03:55:00,1277.00,1277.50,1277.00,1277.50,208
2008/8/28,03:56:00,1277.75,1278.00,1277.50,1278.00,121
2008/8/28,03:57:00,1278.00,1278.25,1277.75,1278.00,299
2008/8/28,03:58:00,1278.00,1278.50,1278.00,1278.00,393
2008/8/28,03:59:00,1278.25,1279.00,1278.25,1279.00,225
2008/8/28,04:00:00,1278.75,1278.75,1278.25,1278.25,297
2008/8/28,04:01:00,1278.00,1278.25,1278.00,1278.00,25
2008/8/28,04:02:00,1278.00,1278.25,1278.00,1278.00,65
2008/8/28,04:03:00,1278.00,1278.00,1278.00,1278.00,8
2008/8/28,04:04:00,1278.00,1278.00,1278.00,1278.00,5
2008/8/28,04:05:00,1278.00,1278.25,1278.00,1278.25,3
2008/8/28,04:06:00,1278.25,1278.75,1278.25,1278.75,305
2008/8/28,04:07:00,1278.75,1279.50,1278.75,1279.50,429
2008/8/28,04:08:00,1279.50,1279.50,1279.00,1279.00,226
2008/8/28,04:09:00,1279.00,1279.25,1279.00,1279.25,184
2008/8/28,04:10:00,1279.25,1279.50,1279.25,1279.25,39
2008/8/28,04:11:00,1279.50,1279.50,1279.25,1279.50,76
2008/8/28,04:12:00,1279.50,1279.50,1279.25,1279.25,162
2008/8/28,04:13:00,1279.25,1279.25,1279.00,1279.00,113
2008/8/28,04:14:00,1279.00,1279.00,1278.50,1279.00,362
2008/8/28,04:15:00,1279.00,1279.25,1279.00,1279.25,121
2008/8/28,04:16:00,1279.25,1279.25,1279.25,1279.25,81
2008/8/28,04:17:00,1279.00,1279.25,1278.50,1278.50,147
2008/8/28,04:18:00,1278.50,1278.75,1278.50,1278.75,63
2008/8/28,04:19:00,1278.75,1278.75,1278.75,1278.75,3
2008/8/28,04:20:00,1278.75,1279.00,1278.75,1279.00,202
2008/8/28,04:21:00,1279.00,1279.00,1279.00,1279.00,4
2008/8/28,04:22:00,1279.00,1279.00,1279.00,1279.00,21
2008/8/28,04:23:00,1278.75,1279.00,1278.75,1279.00,2
2008/8/28,04:24:00,1279.00,1279.50,1279.00,1279.50,543
2008/8/28,04:25:00,1279.50,1279.75,1279.50,1279.50,119
2008/8/28,04:26:00,1279.75,1280.00,1279.75,1280.00,234
2008/8/28,04:27:00,1280.00,1280.25,1279.75,1280.25,652
2008/8/28,04:28:00,1280.25,1280.25,1280.00,1280.25,148
2008/8/28,04:29:00,1280.25,1280.50,1280.25,1280.25,106
2008/8/28,04:30:00,1280.25,1280.50,1280.25,1280.25,173
2008/8/28,04:31:00,1280.25,1280.75,1280.25,1280.50,210
2008/8/28,04:32:00,1280.25,1280.25,1280.25,1280.25,23
2008/8/28,04:33:00,1280.50,1280.50,1280.50,1280.50,78
2008/8/28,04:34:00,1280.50,1281.00,1280.50,1281.00,369
2008/8/28,04:35:00,1280.75,1280.75,1280.50,1280.75,173
2008/8/28,04:36:00,1280.50,1280.75,1280.50,1280.75,38
2008/8/28,04:37:00,1280.75,1281.25,1280.75,1281.00,321
2008/8/28,04:38:00,1281.00,1281.00,1280.50,1280.75,372
2008/8/28,04:39:00,1280.75,1280.75,1280.50,1280.50,65
2008/8/28,04:40:00,1280.50,1280.75,1280.25,1280.50,289
2008/8/28,04:41:00,1280.75,1281.25,1280.50,1281.00,253
2008/8/28,04:42:00,1280.75,1281.00,1280.75,1281.00,288
2008/8/28,04:43:00,1281.00,1281.25,1281.00,1281.00,22
2008/8/28,04:44:00,1281.00,1281.00,1281.00,1281.00,123
2008/8/28,04:45:00,1281.25,1281.50,1281.00,1281.25,269
2008/8/28,04:46:00,1281.25,1281.25,1281.00,1281.25,68
2008/8/28,04:47:00,1281.00,1281.00,1281.00,1281.00,23
2008/8/28,04:48:00,1280.75,1281.00,1280.75,1281.00,109
2008/8/28,04:49:00,1280.75,1280.75,1280.50,1280.50,49
2008/8/28,04:50:00,1280.50,1280.75,1280.50,1280.50,97
2008/8/28,04:51:00,1280.50,1280.75,1280.50,1280.50,80
2008/8/28,04:52:00,1280.75,1281.25,1280.75,1281.00,381
2008/8/28,04:53:00,1281.00,1281.25,1281.00,1281.25,86
2008/8/28,04:54:00,1281.25,1281.50,1280.75,1280.75,379
2008/8/28,04:55:00,1281.00,1281.00,1280.50,1281.00,376
2008/8/28,04:56:00,1281.00,1281.25,1281.00,1281.25,76
2008/8/28,04:57:00,1281.00,1281.25,1281.00,1281.00,48
2008/8/28,04:58:00,1281.00,1281.00,1281.00,1281.00,89
2008/8/28,04:59:00,1281.00,1281.00,1281.00,1281.00,139
2008/8/28,05:00:00,1281.00,1281.50,1281.00,1281.25,158
2008/8/28,05:01:00,1281.50,1282.00,1281.25,1281.75,698
2008/8/28,05:02:00,1281.75,1282.25,1281.50,1282.00,351
2008/8/28,05:03:00,1281.75,1282.00,1281.75,1281.75,161
2008/8/28,05:04:00,1282.00,1283.00,1282.00,1283.00,1326
2008/8/28,05:05:00,1283.25,1283.50,1282.75,1283.25,805
2008/8/28,05:06:00,1283.25,1283.25,1282.75,1282.75,313
2008/8/28,05:07:00,1282.75,1282.75,1282.00,1282.25,383
2008/8/28,05:08:00,1282.25,1282.75,1282.25,1282.25,173
2008/8/28,05:09:00,1282.25,1282.50,1281.75,1282.00,665
2008/8/28,05:10:00,1282.00,1282.00,1281.25,1281.50,242
2008/8/28,05:11:00,1281.50,1282.25,1281.50,1282.25,138
2008/8/28,05:12:00,1282.25,1282.25,1281.75,1281.75,249
2008/8/28,05:13:00,1281.75,1281.75,1281.25,1281.50,69
2008/8/28,05:14:00,1281.50,1281.75,1281.50,1281.75,132
2008/8/28,05:15:00,1281.50,1281.75,1281.50,1281.50,92
2008/8/28,05:16:00,1281.50,1281.50,1281.00,1281.50,188
2008/8/28,05:17:00,1281.25,1281.75,1281.25,1281.50,121
2008/8/28,05:18:00,1281.75,1281.75,1281.50,1281.50,66
2008/8/28,05:19:00,1281.50,1281.75,1281.50,1281.75,40
2008/8/28,05:20:00,1281.50,1281.75,1281.50,1281.50,80
2008/8/28,05:21:00,1281.50,1281.75,1281.50,1281.75,42
2008/8/28,05:22:00,1281.75,1282.00,1281.75,1282.00,97
2008/8/28,05:23:00,1281.75,1282.00,1281.75,1282.00,80
2008/8/28,05:24:00,1282.00,1282.00,1281.50,1281.50,181
2008/8/28,05:25:00,1281.50,1282.00,1281.25,1281.75,45
2008/8/28,05:26:00,1281.75,1282.00,1281.75,1282.00,74
2008/8/28,05:27:00,1282.00,1282.00,1281.75,1281.75,72
2008/8/28,05:28:00,1281.75,1282.00,1281.50,1282.00,44
2008/8/28,05:29:00,1282.00,1282.00,1281.75,1282.00,66
2008/8/28,05:30:00,1282.00,1282.25,1281.75,1282.00,76
2008/8/28,05:31:00,1282.00,1282.25,1281.75,1282.25,26
2008/8/28,05:32:00,1282.00,1282.75,1282.00,1282.50,249
2008/8/28,05:33:00,1282.50,1282.75,1282.00,1282.00,141
2008/8/28,05:34:00,1281.75,1282.00,1281.75,1282.00,28
2008/8/28,05:35:00,1282.00,1282.00,1281.50,1281.75,69
2008/8/28,05:36:00,1281.75,1281.75,1281.50,1281.75,138
2008/8/28,05:37:00,1281.50,1282.00,1281.50,1282.00,12
2008/8/28,05:38:00,1281.75,1281.75,1281.00,1281.00,306
2008/8/28,05:39:00,1281.25,1281.50,1281.00,1281.25,301
2008/8/28,05:40:00,1281.25,1281.50,1281.25,1281.25,149
2008/8/28,05:41:00,1281.25,1281.25,1280.75,1281.00,264
2008/8/28,05:42:00,1281.00,1281.00,1280.75,1280.75,46
2008/8/28,05:43:00,1281.00,1281.25,1281.00,1281.25,109
2008/8/28,05:44:00,1281.50,1281.50,1281.25,1281.50,40
2008/8/28,05:45:00,1281.25,1281.75,1281.25,1281.75,130
2008/8/28,05:46:00,1281.75,1281.75,1281.50,1281.75,86
2008/8/28,05:47:00,1281.75,1282.00,1281.75,1281.75,207
2008/8/28,05:48:00,1281.50,1281.50,1281.25,1281.25,223
2008/8/28,05:49:00,1281.50,1281.75,1281.50,1281.50,62
2008/8/28,05:50:00,1281.75,1281.75,1281.50,1281.50,61
2008/8/28,05:51:00,1281.75,1281.75,1281.50,1281.50,65
2008/8/28,05:52:00,1281.25,1281.50,1281.25,1281.25,68
2008/8/28,05:53:00,1281.25,1281.25,1281.00,1281.00,45
2008/8/28,05:54:00,1281.25,1281.25,1280.75,1280.75,194
2008/8/28,05:55:00,1281.00,1281.00,1281.00,1281.00,6
2008/8/28,05:56:00,1281.00,1281.25,1280.75,1281.25,28
2008/8/28,05:57:00,1281.00,1281.25,1280.75,1281.00,65
2008/8/28,05:58:00,1281.00,1281.25,1281.00,1281.25,15
2008/8/28,05:59:00,1281.25,1281.50,1281.00,1281.00,61
2008/8/28,06:00:00,1281.25,1281.25,1281.00,1281.25,30
2008/8/28,06:01:00,1281.25,1281.50,1281.00,1281.50,73
2008/8/28,06:02:00,1281.50,1281.50,1281.25,1281.50,29
2008/8/28,06:03:00,1281.50,1282.00,1281.50,1281.50,177
2008/8/28,06:04:00,1281.25,1281.75,1281.25,1281.75,28
2008/8/28,06:05:00,1281.75,1281.75,1281.25,1281.25,61
2008/8/28,06:06:00,1281.50,1281.50,1281.00,1281.25,128
2008/8/28,06:07:00,1281.00,1281.00,1280.75,1280.75,149
2008/8/28,06:08:00,1281.00,1281.00,1280.75,1281.00,50
2008/8/28,06:09:00,1280.75,1281.00,1280.75,1281.00,12
2008/8/28,06:10:00,1280.75,1281.25,1280.75,1281.00,116
2008/8/28,06:11:00,1281.25,1281.25,1281.25,1281.25,5
2008/8/28,06:12:00,1281.25,1281.50,1281.00,1281.00,138
2008/8/28,06:13:00,1281.00,1281.25,1281.00,1281.00,23
2008/8/28,06:14:00,1281.00,1281.25,1281.00,1281.25,39
2008/8/28,06:15:00,1281.25,1281.25,1281.25,1281.25,9
2008/8/28,06:16:00,1281.25,1281.25,1280.75,1281.00,300
2008/8/28,06:17:00,1281.00,1281.00,1280.75,1281.00,87
2008/8/28,06:18:00,1281.25,1281.25,1280.75,1281.00,68
2008/8/28,06:19:00,1281.00,1281.25,1281.00,1281.00,42
2008/8/28,06:20:00,1281.00,1281.25,1281.00,1281.25,8
2008/8/28,06:21:00,1281.25,1281.50,1281.25,1281.25,73
2008/8/28,06:22:00,1281.25,1281.75,1281.25,1281.75,115
2008/8/28,06:23:00,1281.75,1281.75,1281.50,1281.75,39
2008/8/28,06:24:00,1281.50,1281.50,1281.25,1281.50,41
2008/8/28,06:25:00,1281.50,1281.75,1281.50,1281.75,34
2008/8/28,06:26:00,1281.75,1282.00,1281.50,1281.75,453
2008/8/28,06:27:00,1281.75,1282.00,1281.75,1281.75,41
2008/8/28,06:28:00,1282.00,1282.25,1281.75,1282.25,322
2008/8/28,06:29:00,1282.25,1282.50,1282.00,1282.00,553
2008/8/28,06:30:00,1281.75,1282.00,1281.75,1282.00,80
2008/8/28,06:31:00,1282.00,1282.50,1282.00,1282.25,290
2008/8/28,06:32:00,1282.00,1282.25,1281.75,1281.75,148
2008/8/28,06:33:00,1282.00,1282.00,1282.00,1282.00,139
2008/8/28,06:34:00,1282.00,1282.00,1281.75,1282.00,184
2008/8/28,06:35:00,1282.00,1282.00,1281.75,1282.00,26
2008/8/28,06:36:00,1282.25,1282.25,1282.00,1282.25,75
2008/8/28,06:37:00,1282.25,1282.50,1282.00,1282.25,277
2008/8/28,06:38:00,1282.25,1282.50,1282.00,1282.00,244
2008/8/28,06:39:00,1282.25,1282.75,1282.00,1282.50,477
2008/8/28,06:40:00,1282.75,1282.75,1282.50,1282.75,87
2008/8/28,06:41:00,1282.75,1283.00,1281.75,1282.00,686
2008/8/28,06:42:00,1282.00,1282.00,1281.50,1281.75,201
2008/8/28,06:43:00,1281.75,1282.25,1281.75,1282.25,85
2008/8/28,06:44:00,1282.00,1282.50,1282.00,1282.50,67
2008/8/28,06:45:00,1282.50,1282.50,1282.25,1282.25,68
2008/8/28,06:46:00,1282.50,1282.50,1282.25,1282.25,45
2008/8/28,06:47:00,1282.50,1282.50,1282.25,1282.50,99
2008/8/28,06:48:00,1282.50,1282.50,1282.25,1282.50,131
2008/8/28,06:49:00,1282.25,1282.50,1282.00,1282.25,155
2008/8/28,06:50:00,1282.25,1282.25,1282.00,1282.00,39
2008/8/28,06:51:00,1282.25,1282.25,1282.00,1282.25,19
2008/8/28,06:52:00,1282.25,1282.25,1282.00,1282.00,145
2008/8/28,06:53:00,1282.25,1282.25,1281.75,1282.00,89
2008/8/28,06:54:00,1282.00,1282.00,1281.50,1281.50,208
2008/8/28,06:55:00,1281.75,1281.75,1281.00,1281.50,284
2008/8/28,06:56:00,1281.50,1281.75,1281.50,1281.50,90
2008/8/28,06:57:00,1281.75,1281.75,1281.75,1281.75,92
2008/8/28,06:58:00,1281.75,1281.75,1281.50,1281.75,50
2008/8/28,06:59:00,1281.50,1281.75,1281.50,1281.50,37
2008/8/28,07:00:00,1281.50,1281.75,1281.50,1281.75,12
2008/8/28,07:01:00,1281.75,1281.75,1281.50,1281.75,12
2008/8/28,07:02:00,1281.50,1282.00,1281.50,1282.00,454
2008/8/28,07:03:00,1282.00,1282.25,1281.75,1282.25,124
2008/8/28,07:04:00,1282.25,1282.50,1282.00,1282.25,202
2008/8/28,07:05:00,1282.25,1282.50,1282.25,1282.50,86
2008/8/28,07:06:00,1282.50,1282.75,1282.25,1282.25,401
2008/8/28,07:07:00,1282.50,1282.50,1282.25,1282.50,213
2008/8/28,07:08:00,1282.50,1282.50,1281.75,1281.75,433
2008/8/28,07:09:00,1281.75,1281.75,1281.25,1281.50,589
2008/8/28,07:10:00,1281.75,1282.00,1281.75,1282.00,172
2008/8/28,07:11:00,1282.00,1282.00,1281.50,1281.50,105
2008/8/28,07:12:00,1281.75,1281.75,1281.25,1281.50,263
2008/8/28,07:13:00,1281.50,1281.50,1281.25,1281.25,11
2008/8/28,07:14:00,1281.50,1281.50,1281.25,1281.25,18
2008/8/28,07:15:00,1281.25,1281.75,1280.75,1281.25,651
2008/8/28,07:16:00,1281.50,1281.75,1280.75,1281.25,1438
2008/8/28,07:17:00,1281.25,1281.75,1280.75,1281.75,1144
2008/8/28,07:18:00,1281.50,1282.00,1281.25,1282.00,499
2008/8/28,07:19:00,1282.00,1282.25,1281.75,1282.00,100
2008/8/28,07:20:00,1282.00,1282.75,1282.00,1282.75,369
2008/8/28,07:21:00,1282.50,1282.50,1281.25,1282.25,1730
2008/8/28,07:22:00,1282.25,1283.00,1281.75,1282.75,1961
2008/8/28,07:23:00,1283.00,1283.25,1282.75,1283.00,1065
2008/8/28,07:24:00,1283.25,1283.50,1282.75,1283.50,701
2008/8/28,07:25:00,1283.50,1283.50,1283.00,1283.50,680
2008/8/28,07:26:00,1283.50,1283.75,1283.00,1283.75,471
2008/8/28,07:27:00,1283.50,1284.25,1283.50,1284.00,627
2008/8/28,07:28:00,1284.00,1284.25,1283.75,1284.00,245
2008/8/28,07:29:00,1284.00,1284.00,1283.75,1283.75,580
2008/8/28,07:30:00,1284.00,1287.00,1283.50,1285.75,3665
2008/8/28,07:31:00,1286.00,1288.50,1285.50,1287.75,9065
2008/8/28,07:32:00,1287.50,1289.00,1287.50,1288.00,7172
2008/8/28,07:33:00,1287.75,1288.00,1286.75,1287.75,3249
2008/8/28,07:34:00,1287.75,1288.00,1287.00,1287.25,2780
2008/8/28,07:35:00,1287.25,1287.25,1286.50,1287.25,1268
2008/8/28,07:36:00,1287.25,1287.75,1287.00,1287.75,1416
2008/8/28,07:37:00,1287.75,1288.75,1287.75,1288.00,2820
2008/8/28,07:38:00,1288.00,1289.50,1288.00,1289.50,4306
2008/8/28,07:39:00,1289.50,1290.25,1289.25,1289.75,3718
2008/8/28,07:40:00,1290.00,1290.25,1289.50,1289.50,1413
2008/8/28,07:41:00,1289.50,1290.50,1289.25,1290.00,3786
2008/8/28,07:42:00,1290.25,1290.25,1289.75,1290.00,1871
2008/8/28,07:43:00,1290.00,1290.75,1289.25,1289.50,2418
2008/8/28,07:44:00,1289.50,1290.00,1289.25,1289.75,1131
2008/8/28,07:45:00,1290.00,1290.00,1289.50,1289.50,557
2008/8/28,07:46:00,1289.75,1290.00,1289.50,1290.00,481
2008/8/28,07:47:00,1289.75,1290.00,1289.25,1289.75,840
2008/8/28,07:48:00,1289.50,1289.75,1289.25,1289.25,604
2008/8/28,07:49:00,1289.25,1289.50,1289.00,1289.25,1001
2008/8/28,07:50:00,1289.25,1289.75,1289.00,1289.75,469
2008/8/28,07:51:00,1289.75,1290.00,1289.50,1290.00,1870
2008/8/28,07:52:00,1290.00,1290.25,1289.75,1290.00,1022
2008/8/28,07:53:00,1290.00,1290.25,1289.50,1290.00,497
2008/8/28,07:54:00,1289.75,1291.75,1289.75,1291.50,3677
2008/8/28,07:55:00,1291.50,1292.00,1290.75,1291.00,5311
2008/8/28,07:56:00,1290.75,1291.25,1290.50,1290.50,1059
2008/8/28,07:57:00,1290.50,1290.75,1290.25,1290.50,1447
2008/8/28,07:58:00,1290.50,1290.75,1290.25,1290.50,932
2008/8/28,07:59:00,1290.75,1291.00,1290.25,1290.50,1186
2008/8/28,08:00:00,1290.50,1291.25,1290.50,1291.00,501
2008/8/28,08:01:00,1291.00,1291.25,1290.75,1291.00,1564
2008/8/28,08:02:00,1291.00,1291.00,1290.50,1291.00,1939
2008/8/28,08:03:00,1291.00,1291.00,1290.50,1290.50,459
2008/8/28,08:04:00,1290.50,1290.75,1290.25,1290.25,478
2008/8/28,08:05:00,1290.25,1290.50,1290.25,1290.25,928
2008/8/28,08:06:00,1290.25,1290.50,1289.75,1289.75,1008
2008/8/28,08:07:00,1289.75,1290.00,1289.25,1289.50,1618
2008/8/28,08:08:00,1289.25,1289.75,1289.25,1289.75,1008
2008/8/28,08:09:00,1290.00,1290.50,1289.50,1290.00,1330
2008/8/28,08:10:00,1290.00,1290.75,1290.00,1290.25,684
2008/8/28,08:11:00,1290.25,1290.75,1290.00,1290.75,747
2008/8/28,08:12:00,1290.75,1290.75,1290.00,1290.00,878
2008/8/28,08:13:00,1290.00,1290.50,1289.75,1290.50,895
2008/8/28,08:14:00,1290.50,1290.50,1289.75,1290.00,661
2008/8/28,08:15:00,1290.00,1290.25,1290.00,1290.25,1129
2008/8/28,08:16:00,1290.25,1290.25,1289.75,1290.00,486
2008/8/28,08:17:00,1290.00,1290.50,1290.00,1290.50,413
2008/8/28,08:18:00,1290.50,1290.50,1290.25,1290.25,320
2008/8/28,08:19:00,1290.50,1290.50,1289.50,1289.75,811
2008/8/28,08:20:00,1289.75,1290.00,1289.75,1290.00,51
2008/8/28,08:21:00,1290.00,1290.00,1289.50,1289.75,559
2008/8/28,08:22:00,1290.00,1290.00,1289.50,1289.50,911
2008/8/28,08:23:00,1289.50,1290.00,1289.50,1289.75,880
2008/8/28,08:24:00,1289.75,1290.00,1289.50,1289.75,1190
2008/8/28,08:25:00,1290.00,1290.00,1289.50,1289.50,778
2008/8/28,08:26:00,1289.50,1289.75,1289.25,1289.75,839
2008/8/28,08:27:00,1289.50,1289.75,1289.50,1289.50,572
2008/8/28,08:28:00,1289.75,1289.75,1289.25,1289.75,811
2008/8/28,08:29:00,1289.75,1289.75,1289.25,1289.75,474
2008/8/28,08:30:00,1289.75,1289.75,1288.50,1288.75,2517
2008/8/28,08:31:00,1288.50,1289.00,1288.25,1289.00,8434
2008/8/28,08:32:00,1289.00,1289.50,1288.75,1288.75,6670
2008/8/28,08:33:00,1289.00,1289.00,1288.00,1288.50,6893
2008/8/28,08:34:00,1288.50,1290.75,1288.25,1290.50,9561
2008/8/28,08:35:00,1290.50,1290.75,1290.00,1290.75,3879
2008/8/28,08:36:00,1290.75,1291.75,1290.25,1291.75,11626
2008/8/28,08:37:00,1291.75,1292.00,1291.00,1291.50,7811
2008/8/28,08:38:00,1291.25,1291.75,1291.00,1291.50,4029
2008/8/28,08:39:00,1291.50,1292.00,1290.75,1291.00,6684
2008/8/28,08:40:00,1291.00,1291.50,1290.75,1291.00,4948
2008/8/28,08:41:00,1291.00,1291.25,1290.50,1290.50,3007
2008/8/28,08:42:00,1290.50,1292.00,1290.50,1291.50,7831
2008/8/28,08:43:00,1291.75,1292.00,1289.75,1290.00,6059
2008/8/28,08:44:00,1289.75,1290.50,1289.75,1290.00,4865
2008/8/28,08:45:00,1289.75,1290.25,1289.00,1289.50,12161
2008/8/28,08:46:00,1289.50,1290.00,1289.00,1289.25,7481
2008/8/28,08:47:00,1289.25,1290.00,1288.25,1289.50,10326
2008/8/28,08:48:00,1289.50,1290.50,1289.25,1290.25,4266
2008/8/28,08:49:00,1290.25,1290.50,1289.50,1289.75,2618
2008/8/28,08:50:00,1289.50,1289.75,1288.75,1289.50,7845
2008/8/28,08:51:00,1289.50,1289.75,1288.50,1288.75,4182
2008/8/28,08:52:00,1288.50,1289.00,1288.00,1288.75,8586
2008/8/28,08:53:00,1289.00,1289.00,1288.00,1288.25,4204
2008/8/28,08:54:00,1288.25,1289.00,1288.00,1289.00,3025
2008/8/28,08:55:00,1289.00,1289.25,1288.75,1289.25,2058
2008/8/28,08:56:00,1289.00,1290.50,1288.75,1290.00,8204
2008/8/28,08:57:00,1290.25,1290.75,1290.00,1290.25,3730
2008/8/28,08:58:00,1290.00,1290.75,1290.00,1290.50,2326
2008/8/28,08:59:00,1290.75,1290.75,1289.75,1290.00,4207
2008/8/28,09:00:00,1290.00,1290.50,1289.50,1290.25,4446
2008/8/28,09:01:00,1290.25,1291.50,1290.25,1290.50,8215
2008/8/28,09:02:00,1290.50,1291.00,1289.75,1290.00,6835
2008/8/28,09:03:00,1290.00,1290.00,1289.00,1289.25,5876
2008/8/28,09:04:00,1289.50,1289.50,1288.25,1288.50,4285
2008/8/28,09:05:00,1288.75,1289.25,1288.25,1288.50,5927
2008/8/28,09:06:00,1288.75,1289.50,1288.50,1289.25,3230
2008/8/28,09:07:00,1289.25,1289.50,1289.00,1289.25,923
2008/8/28,09:08:00,1289.00,1289.25,1288.50,1288.75,3561
2008/8/28,09:09:00,1288.75,1289.50,1288.25,1289.50,5104
2008/8/28,09:10:00,1289.25,1289.75,1288.50,1289.50,6384
2008/8/28,09:11:00,1289.50,1289.75,1289.00,1289.25,1769
2008/8/28,09:12:00,1289.50,1290.25,1289.25,1290.25,3923
2008/8/28,09:13:00,1290.25,1290.50,1290.00,1290.00,2632
2008/8/28,09:14:00,1290.00,1291.25,1290.00,1290.75,4359
2008/8/28,09:15:00,1291.00,1291.25,1290.50,1291.25,3541
2008/8/28,09:16:00,1291.25,1291.75,1290.50,1290.75,6164
2008/8/28,09:17:00,1290.75,1291.25,1290.50,1290.50,4270
2008/8/28,09:18:00,1290.75,1291.00,1290.25,1291.00,4205
2008/8/28,09:19:00,1291.25,1291.25,1290.50,1290.75,1978
2008/8/28,09:20:00,1290.75,1291.00,1289.50,1289.75,6854
2008/8/28,09:21:00,1289.75,1290.00,1289.25,1290.00,4233
2008/8/28,09:22:00,1290.00,1290.25,1289.25,1289.25,3558
2008/8/28,09:23:00,1289.00,1289.25,1288.25,1288.25,12318
2008/8/28,09:24:00,1288.50,1289.25,1288.50,1289.00,3832
2008/8/28,09:25:00,1289.25,1289.50,1289.00,1289.50,1896
2008/8/28,09:26:00,1289.50,1289.50,1289.00,1289.25,1124
2008/8/28,09:27:00,1289.25,1289.50,1288.75,1289.50,3141
2008/8/28,09:28:00,1289.50,1289.50,1289.00,1289.50,1091
2008/8/28,09:29:00,1289.25,1290.00,1289.25,1289.50,2630
2008/8/28,09:30:00,1289.50,1290.00,1289.25,1290.00,1477
2008/8/28,09:31:00,1289.75,1290.00,1289.50,1289.75,1225
2008/8/28,09:32:00,1289.50,1290.25,1289.50,1289.75,2269
2008/8/28,09:33:00,1290.00,1290.00,1289.50,1290.00,1947
2008/8/28,09:34:00,1289.75,1290.00,1289.25,1289.50,3715
2008/8/28,09:35:00,1289.50,1289.50,1288.75,1289.00,4389
2008/8/28,09:36:00,1289.00,1290.25,1289.00,1289.50,8968
2008/8/28,09:37:00,1289.50,1290.25,1289.50,1290.00,2032
2008/8/28,09:38:00,1290.25,1290.75,1290.00,1290.50,3679
2008/8/28,09:39:00,1290.50,1290.50,1289.50,1290.00,5077
2008/8/28,09:40:00,1290.00,1290.25,1289.50,1290.25,2911
2008/8/28,09:41:00,1290.25,1290.50,1289.50,1290.00,5237
2008/8/28,09:42:00,1290.00,1290.50,1289.50,1290.50,1777
2008/8/28,09:43:00,1290.25,1291.50,1290.00,1291.25,5773
2008/8/28,09:44:00,1291.25,1292.50,1290.75,1292.25,13028
2008/8/28,09:45:00,1292.25,1292.75,1291.75,1292.50,5868
2008/8/28,09:46:00,1292.50,1293.00,1292.25,1292.50,10225
2008/8/28,09:47:00,1292.50,1293.25,1292.50,1293.00,7142
2008/8/28,09:48:00,1292.75,1293.00,1292.00,1292.50,8196
2008/8/28,09:49:00,1292.25,1292.50,1292.00,1292.50,1918
2008/8/28,09:50:00,1292.25,1292.75,1292.00,1292.50,2838
2008/8/28,09:51:00,1292.75,1293.50,1292.25,1293.50,5201
2008/8/28,09:52:00,1293.50,1293.50,1292.50,1293.25,5687
2008/8/28,09:53:00,1293.25,1293.50,1292.75,1293.00,3332
2008/8/28,09:54:00,1293.00,1293.00,1292.50,1292.75,3986
2008/8/28,09:55:00,1292.75,1293.50,1292.75,1292.75,5560
2008/8/28,09:56:00,1292.75,1293.00,1292.00,1292.50,5229
2008/8/28,09:57:00,1292.25,1292.75,1291.75,1292.75,5893
2008/8/28,09:58:00,1292.75,1293.00,1292.25,1292.75,2142
2008/8/28,09:59:00,1292.75,1292.75,1292.00,1292.50,1750
2008/8/28,10:00:00,1292.25,1292.50,1292.00,1292.25,2362
2008/8/28,10:01:00,1292.50,1292.50,1291.75,1292.00,3735
2008/8/28,10:02:00,1292.25,1292.25,1291.50,1291.75,2602
2008/8/28,10:03:00,1292.00,1292.00,1291.50,1291.50,1689
2008/8/28,10:04:00,1291.50,1291.75,1291.00,1291.25,6202
2008/8/28,10:05:00,1291.25,1291.25,1290.75,1291.25,4237
2008/8/28,10:06:00,1291.00,1291.50,1290.75,1291.25,2546
2008/8/28,10:07:00,1291.25,1291.25,1291.00,1291.25,1319
2008/8/28,10:08:00,1291.25,1291.50,1290.75,1291.25,2417
2008/8/28,10:09:00,1291.25,1292.00,1291.00,1292.00,2811
2008/8/28,10:10:00,1292.00,1292.00,1291.25,1291.50,4014
2008/8/28,10:11:00,1291.50,1291.75,1291.00,1291.00,2753
2008/8/28,10:12:00,1291.00,1291.25,1290.75,1291.25,2206
2008/8/28,10:13:00,1291.25,1292.00,1291.25,1291.75,2343
2008/8/28,10:14:00,1291.75,1292.00,1291.25,1291.25,1312
2008/8/28,10:15:00,1291.25,1291.50,1291.00,1291.25,1575
2008/8/28,10:16:00,1291.25,1292.00,1291.25,1292.00,1234
2008/8/28,10:17:00,1291.75,1292.25,1291.50,1291.75,3061
2008/8/28,10:18:00,1291.75,1292.00,1291.25,1291.50,2027
2008/8/28,10:19:00,1291.25,1292.25,1291.25,1292.25,3539
2008/8/28,10:20:00,1292.00,1292.50,1291.75,1292.25,5259
2008/8/28,10:21:00,1292.00,1292.50,1291.75,1292.00,3068
2008/8/28,10:22:00,1292.00,1292.50,1291.00,1291.50,3742
2008/8/28,10:23:00,1291.50,1291.75,1290.75,1290.75,5698
2008/8/28,10:24:00,1290.75,1291.00,1290.50,1290.75,2281
2008/8/28,10:25:00,1290.75,1291.00,1290.25,1290.50,2375
2008/8/28,10:26:00,1290.50,1291.25,1290.25,1291.25,2929
2008/8/28,10:27:00,1291.00,1291.50,1290.75,1291.50,2025
2008/8/28,10:28:00,1291.50,1291.75,1291.25,1291.50,2660
2008/8/28,10:29:00,1291.50,1291.75,1291.25,1291.75,2392
2008/8/28,10:30:00,1291.75,1291.75,1291.00,1291.00,1638
2008/8/28,10:31:00,1291.25,1291.50,1291.00,1291.25,770
2008/8/28,10:32:00,1291.50,1292.00,1291.25,1291.75,1833
2008/8/28,10:33:00,1291.75,1292.00,1291.50,1291.50,781
2008/8/28,10:34:00,1291.75,1291.75,1291.25,1291.50,536
2008/8/28,10:35:00,1291.50,1292.25,1291.50,1292.00,2846
2008/8/28,10:36:00,1292.00,1292.50,1292.00,1292.50,1226
2008/8/28,10:37:00,1292.25,1292.75,1292.00,1292.50,2857
2008/8/28,10:38:00,1292.50,1292.50,1292.00,1292.25,599
2008/8/28,10:39:00,1292.00,1292.25,1291.50,1292.00,1190
2008/8/28,10:40:00,1291.75,1292.00,1291.00,1291.00,3145
2008/8/28,10:41:00,1291.25,1291.25,1291.00,1291.00,1789
2008/8/28,10:42:00,1291.00,1291.00,1290.25,1290.50,4593
2008/8/28,10:43:00,1290.75,1291.00,1289.50,1290.00,5146
2008/8/28,10:44:00,1289.75,1290.00,1288.75,1289.25,7525
2008/8/28,10:45:00,1289.25,1290.50,1289.00,1290.00,6085
2008/8/28,10:46:00,1290.25,1290.25,1289.50,1290.25,5191
2008/8/28,10:47:00,1290.25,1290.25,1289.50,1289.75,1625
2008/8/28,10:48:00,1289.75,1291.75,1289.50,1291.50,11741
2008/8/28,10:49:00,1291.50,1291.50,1291.25,1291.50,1582
2008/8/28,10:50:00,1291.50,1292.50,1291.25,1292.50,4066
2008/8/28,10:51:00,1292.25,1292.50,1291.75,1292.50,4858
2008/8/28,10:52:00,1292.50,1293.00,1292.00,1292.50,9069
2008/8/28,10:53:00,1292.50,1293.25,1292.50,1292.75,2411
2008/8/28,10:54:00,1292.75,1293.75,1292.50,1293.75,5508
2008/8/28,10:55:00,1293.75,1296.00,1293.50,1296.00,28393
2008/8/28,10:56:00,1295.75,1296.75,1295.25,1296.75,10331
2008/8/28,10:57:00,1296.75,1296.75,1295.50,1295.50,10935
2008/8/28,10:58:00,1295.50,1295.75,1295.50,1295.50,3352
2008/8/28,10:59:00,1295.75,1296.00,1295.25,1296.00,3441
2008/8/28,11:00:00,1296.00,1296.25,1295.75,1296.00,3266
2008/8/28,11:01:00,1295.75,1296.25,1295.00,1295.50,4395
2008/8/28,11:02:00,1295.50,1296.25,1295.25,1295.50,2941
2008/8/28,11:03:00,1295.75,1296.00,1295.25,1295.50,3365
2008/8/28,11:04:00,1295.75,1296.75,1295.25,1296.25,6599
2008/8/28,11:05:00,1296.00,1296.50,1296.00,1296.00,2754
2008/8/28,11:06:00,1296.25,1296.25,1295.25,1295.50,4220
2008/8/28,11:07:00,1295.75,1295.75,1295.25,1295.75,2094
2008/8/28,11:08:00,1295.50,1295.75,1295.00,1295.50,4484
2008/8/28,11:09:00,1295.50,1296.00,1295.25,1295.50,2220
2008/8/28,11:10:00,1295.50,1295.75,1295.50,1295.50,728
2008/8/28,11:11:00,1295.75,1295.75,1294.75,1295.00,3809
2008/8/28,11:12:00,1294.75,1295.50,1294.75,1295.25,2104
2008/8/28,11:13:00,1295.25,1295.50,1295.00,1295.25,744
2008/8/28,11:14:00,1295.50,1295.50,1295.25,1295.50,444
2008/8/28,11:15:00,1295.50,1295.50,1295.00,1295.25,1972
2008/8/28,11:16:00,1295.25,1295.75,1295.00,1295.25,895
2008/8/28,11:17:00,1295.50,1295.75,1295.25,1295.50,1089
2008/8/28,11:18:00,1295.50,1296.00,1295.00,1295.00,3499
2008/8/28,11:19:00,1295.00,1295.25,1294.75,1295.00,1651
2008/8/28,11:20:00,1295.00,1295.50,1294.75,1295.00,2303
2008/8/28,11:21:00,1295.25,1295.25,1294.75,1294.75,1908
2008/8/28,11:22:00,1295.00,1295.50,1294.75,1295.25,1778
2008/8/28,11:23:00,1295.25,1295.50,1295.00,1295.50,1482
2008/8/28,11:24:00,1295.50,1295.50,1295.00,1295.25,381
2008/8/28,11:25:00,1295.50,1295.75,1295.25,1295.50,1652
2008/8/28,11:26:00,1295.50,1296.25,1295.00,1296.25,2883
2008/8/28,11:27:00,1296.25,1296.25,1295.25,1295.50,2670
2008/8/28,11:28:00,1295.50,1295.75,1295.25,1295.75,901
2008/8/28,11:29:00,1295.50,1297.00,1295.50,1296.50,5415
2008/8/28,11:30:00,1296.25,1296.75,1296.25,1296.50,1491
2008/8/28,11:31:00,1296.50,1296.75,1296.00,1296.25,2332
2008/8/28,11:32:00,1296.50,1297.00,1296.50,1296.75,3119
2008/8/28,11:33:00,1296.50,1296.75,1296.25,1296.25,1269
2008/8/28,11:34:00,1296.25,1296.50,1295.50,1295.75,2866
2008/8/28,11:35:00,1295.75,1295.75,1295.00,1295.25,5055
2008/8/28,11:36:00,1295.25,1295.50,1295.00,1295.25,1647
2008/8/28,11:37:00,1295.25,1295.50,1294.00,1294.25,6678
2008/8/28,11:38:00,1294.50,1294.75,1294.00,1294.50,3259
2008/8/28,11:39:00,1294.25,1294.50,1294.25,1294.50,444
2008/8/28,11:40:00,1294.50,1294.50,1293.75,1294.25,4208
2008/8/28,11:41:00,1294.50,1295.25,1294.00,1294.75,3014
2008/8/28,11:42:00,1295.00,1295.00,1294.50,1294.75,1389
2008/8/28,11:43:00,1294.75,1294.75,1294.25,1294.75,1794
2008/8/28,11:44:00,1294.75,1294.75,1294.00,1294.25,2171
2008/8/28,11:45:00,1294.25,1294.25,1293.75,1294.25,2449
2008/8/28,11:46:00,1294.25,1294.50,1294.00,1294.50,1009
2008/8/28,11:47:00,1294.50,1294.50,1294.00,1294.25,382
2008/8/28,11:48:00,1294.25,1294.50,1293.75,1294.50,707
2008/8/28,11:49:00,1294.25,1294.75,1294.25,1294.50,448
2008/8/28,11:50:00,1294.25,1294.50,1293.50,1293.50,2446
2008/8/28,11:51:00,1293.50,1293.75,1293.25,1293.75,3278
2008/8/28,11:52:00,1293.75,1294.00,1293.50,1293.75,869
2008/8/28,11:53:00,1294.00,1295.00,1293.75,1295.00,3863
2008/8/28,11:54:00,1295.25,1295.25,1294.75,1295.00,729
2008/8/28,11:55:00,1295.00,1295.50,1294.75,1295.50,1678
2008/8/28,11:56:00,1295.25,1295.50,1295.00,1295.25,1858
2008/8/28,11:57:00,1295.25,1295.50,1295.00,1295.25,1469
2008/8/28,11:58:00,1295.25,1295.25,1295.00,1295.00,532
2008/8/28,11:59:00,1295.00,1295.50,1295.00,1295.00,895
2008/8/28,12:00:00,1295.00,1295.25,1294.75,1295.00,657
2008/8/28,12:01:00,1295.25,1295.25,1294.50,1294.50,1391
2008/8/28,12:02:00,1294.75,1295.00,1294.25,1295.00,1096
2008/8/28,12:03:00,1295.00,1295.25,1294.50,1295.00,868
2008/8/28,12:04:00,1294.75,1295.50,1294.75,1295.25,2266
2008/8/28,12:05:00,1295.25,1295.25,1294.50,1294.75,969
2008/8/28,12:06:00,1294.75,1295.25,1294.50,1294.75,2667
2008/8/28,12:07:00,1294.75,1294.75,1294.50,1294.75,436
2008/8/28,12:08:00,1294.50,1294.75,1294.25,1294.75,415
2008/8/28,12:09:00,1294.50,1294.75,1294.50,1294.75,279
2008/8/28,12:10:00,1294.50,1294.75,1294.25,1294.75,587
2008/8/28,12:11:00,1294.50,1294.75,1294.25,1294.25,419
2008/8/28,12:12:00,1294.25,1294.25,1293.75,1293.75,2302
2008/8/28,12:13:00,1294.00,1294.75,1293.75,1294.50,2038
2008/8/28,12:14:00,1294.50,1294.75,1294.00,1294.75,819
2008/8/28,12:15:00,1294.75,1295.25,1294.50,1295.00,1450
2008/8/28,12:16:00,1295.25,1295.25,1294.75,1294.75,787
2008/8/28,12:17:00,1294.75,1294.75,1294.25,1294.50,911
2008/8/28,12:18:00,1294.50,1295.00,1294.50,1294.75,747
2008/8/28,12:19:00,1294.75,1294.75,1294.50,1294.50,993
2008/8/28,12:20:00,1294.75,1294.75,1294.50,1294.50,226
2008/8/28,12:21:00,1294.50,1294.75,1294.50,1294.75,238
2008/8/28,12:22:00,1294.50,1295.25,1294.50,1295.25,859
2008/8/28,12:23:00,1295.25,1295.50,1295.00,1295.00,1078
2008/8/28,12:24:00,1294.75,1295.00,1294.75,1295.00,85
2008/8/28,12:25:00,1294.75,1294.75,1294.25,1294.75,3495
2008/8/28,12:26:00,1294.50,1294.75,1294.50,1294.50,160
2008/8/28,12:27:00,1294.50,1295.00,1294.50,1295.00,1212
2008/8/28,12:28:00,1294.75,1295.00,1294.25,1295.00,2031
2008/8/28,12:29:00,1295.00,1295.25,1294.75,1295.00,2034
2008/8/28,12:30:00,1295.00,1296.00,1295.00,1295.75,4589
2008/8/28,12:31:00,1295.50,1296.00,1295.50,1295.75,1161
2008/8/28,12:32:00,1296.00,1296.25,1295.50,1296.25,1659
2008/8/28,12:33:00,1296.25,1296.50,1295.75,1296.00,2009
2008/8/28,12:34:00,1296.00,1296.75,1295.50,1296.50,2686
2008/8/28,12:35:00,1296.50,1296.75,1296.25,1296.75,2822
2008/8/28,12:36:00,1296.75,1297.00,1296.25,1296.50,2094
2008/8/28,12:37:00,1296.75,1296.75,1296.00,1296.25,977
2008/8/28,12:38:00,1296.00,1296.25,1295.75,1296.00,998
2008/8/28,12:39:00,1296.25,1296.25,1296.00,1296.25,314
2008/8/28,12:40:00,1296.25,1296.25,1296.00,1296.00,89
2008/8/28,12:41:00,1296.25,1296.25,1295.75,1296.25,1422
2008/8/28,12:42:00,1296.00,1296.25,1296.00,1296.25,318
2008/8/28,12:43:00,1296.00,1297.00,1296.00,1296.50,3323
2008/8/28,12:44:00,1296.75,1297.25,1296.25,1297.25,2937
2008/8/28,12:45:00,1297.25,1297.25,1296.75,1297.25,3584
2008/8/28,12:46:00,1297.25,1297.25,1297.00,1297.00,3757
2008/8/28,12:47:00,1297.00,1297.50,1297.00,1297.50,2845
2008/8/28,12:48:00,1297.50,1298.00,1297.00,1297.00,7631
2008/8/28,12:49:00,1297.25,1297.25,1296.25,1296.25,2506
2008/8/28,12:50:00,1296.50,1296.50,1295.75,1295.75,3385
2008/8/28,12:51:00,1296.00,1296.25,1295.75,1296.00,1139
2008/8/28,12:52:00,1296.00,1296.25,1295.75,1295.75,1294
2008/8/28,12:53:00,1295.75,1296.00,1295.50,1295.75,2056
2008/8/28,12:54:00,1296.00,1296.00,1295.50,1296.00,616
2008/8/28,12:55:00,1296.00,1296.00,1295.75,1296.00,387
2008/8/28,12:56:00,1296.00,1296.00,1295.25,1295.75,2668
2008/8/28,12:57:00,1295.75,1295.75,1295.50,1295.50,558
2008/8/28,12:58:00,1295.50,1296.25,1295.50,1296.00,1037
2008/8/28,12:59:00,1296.00,1296.50,1296.00,1296.25,1374
2008/8/28,13:00:00,1296.00,1296.50,1296.00,1296.50,739
2008/8/28,13:01:00,1296.25,1296.50,1295.75,1295.75,947
2008/8/28,13:02:00,1295.75,1296.00,1295.25,1295.50,2101
2008/8/28,13:03:00,1295.75,1295.75,1295.25,1295.50,462
2008/8/28,13:04:00,1295.50,1295.50,1295.00,1295.25,1600
2008/8/28,13:05:00,1295.25,1295.25,1294.25,1294.25,3937
2008/8/28,13:06:00,1294.50,1294.50,1293.50,1294.00,5143
2008/8/28,13:07:00,1293.75,1294.25,1293.50,1294.00,2729
2008/8/28,13:08:00,1294.00,1294.00,1293.50,1294.00,2725
2008/8/28,13:09:00,1293.75,1294.25,1293.50,1294.00,785
2008/8/28,13:10:00,1294.25,1294.50,1293.75,1294.00,2457
2008/8/28,13:11:00,1294.25,1294.75,1294.00,1294.75,1043
2008/8/28,13:12:00,1294.75,1295.25,1294.75,1294.75,1518
2008/8/28,13:13:00,1295.00,1295.75,1294.75,1295.75,1675
2008/8/28,13:14:00,1295.75,1296.25,1295.00,1296.00,4986
2008/8/28,13:15:00,1296.00,1296.50,1295.75,1296.00,2206
2008/8/28,13:16:00,1296.00,1296.25,1295.50,1296.00,3824
2008/8/28,13:17:00,1296.00,1296.25,1295.50,1295.75,1474
2008/8/28,13:18:00,1295.50,1296.25,1295.50,1296.00,923
2008/8/28,13:19:00,1296.25,1296.25,1296.00,1296.25,308
2008/8/28,13:20:00,1296.00,1297.25,1296.00,1296.50,5544
2008/8/28,13:21:00,1296.50,1296.75,1296.00,1296.25,743
2008/8/28,13:22:00,1296.25,1296.75,1296.25,1296.50,1433
2008/8/28,13:23:00,1296.75,1297.50,1296.50,1297.00,3477
2008/8/28,13:24:00,1297.00,1297.00,1296.00,1296.25,1565
2008/8/28,13:25:00,1296.25,1296.75,1296.25,1296.50,897
2008/8/28,13:26:00,1296.50,1296.50,1295.75,1296.00,2631
2008/8/28,13:27:00,1296.25,1296.50,1296.00,1296.50,918
2008/8/28,13:28:00,1296.50,1296.50,1296.00,1296.00,1117
2008/8/28,13:29:00,1296.00,1296.75,1295.75,1296.75,1355
2008/8/28,13:30:00,1296.50,1297.00,1296.00,1297.00,2123
2008/8/28,13:31:00,1296.75,1298.00,1296.75,1297.50,5869
2008/8/28,13:32:00,1297.50,1297.75,1297.25,1297.50,1972
2008/8/28,13:33:00,1297.25,1297.50,1297.25,1297.25,1017
2008/8/28,13:34:00,1297.25,1297.50,1297.00,1297.25,1333
2008/8/28,13:35:00,1297.25,1298.00,1297.25,1298.00,2109
2008/8/28,13:36:00,1298.00,1298.75,1297.75,1298.00,7444
2008/8/28,13:37:00,1298.00,1298.50,1297.25,1297.25,2852
2008/8/28,13:38:00,1297.50,1297.75,1297.00,1297.25,1625
2008/8/28,13:39:00,1297.25,1297.75,1297.25,1297.50,1019
2008/8/28,13:40:00,1297.50,1298.00,1297.50,1297.75,1040
2008/8/28,13:41:00,1297.75,1298.25,1297.50,1298.00,2973
2008/8/28,13:42:00,1298.00,1298.25,1297.50,1297.75,1797
2008/8/28,13:43:00,1298.00,1298.00,1297.00,1297.25,2721
2008/8/28,13:44:00,1297.00,1298.00,1297.00,1297.75,1506
2008/8/28,13:45:00,1297.75,1298.00,1297.25,1298.00,2123
2008/8/28,13:46:00,1298.25,1298.25,1297.75,1298.00,1363
2008/8/28,13:47:00,1297.75,1298.00,1297.50,1297.75,1348
2008/8/28,13:48:00,1297.75,1298.00,1297.25,1297.50,1335
2008/8/28,13:49:00,1297.75,1297.75,1297.25,1297.50,1960
2008/8/28,13:50:00,1297.50,1297.75,1297.25,1297.50,1758
2008/8/28,13:51:00,1297.25,1298.00,1297.25,1298.00,975
2008/8/28,13:52:00,1297.75,1298.25,1297.75,1298.00,1314
2008/8/28,13:53:00,1297.75,1298.25,1297.75,1298.00,818
2008/8/28,13:54:00,1297.75,1298.00,1297.75,1298.00,317
2008/8/28,13:55:00,1298.00,1298.50,1298.00,1298.50,1544
2008/8/28,13:56:00,1298.25,1299.00,1298.25,1298.25,4436
2008/8/28,13:57:00,1298.50,1298.50,1297.50,1297.50,2660
2008/8/28,13:58:00,1297.50,1298.00,1297.50,1298.00,1003
2008/8/28,13:59:00,1297.75,1298.00,1297.50,1297.75,809
2008/8/28,14:00:00,1297.50,1297.75,1297.00,1297.00,2402
2008/8/28,14:01:00,1297.25,1297.50,1296.25,1296.75,4453
2008/8/28,14:02:00,1296.75,1297.25,1296.50,1297.25,1602
2008/8/28,14:03:00,1297.25,1297.75,1296.75,1297.50,1851
2008/8/28,14:04:00,1297.50,1298.00,1297.25,1298.00,861
2008/8/28,14:05:00,1298.00,1298.25,1297.75,1298.25,1348
2008/8/28,14:06:00,1298.25,1298.50,1298.00,1298.25,2150
2008/8/28,14:07:00,1298.25,1298.25,1297.50,1297.50,876
2008/8/28,14:08:00,1297.50,1297.75,1297.50,1297.50,365
2008/8/28,14:09:00,1297.75,1298.25,1297.50,1298.00,1073
2008/8/28,14:10:00,1298.00,1298.00,1297.75,1297.75,226
2008/8/28,14:11:00,1297.75,1298.25,1297.75,1298.25,712
2008/8/28,14:12:00,1298.25,1298.25,1297.50,1297.50,743
2008/8/28,14:13:00,1297.50,1297.75,1297.00,1297.25,1783
2008/8/28,14:14:00,1297.25,1297.50,1297.00,1297.00,539
2008/8/28,14:15:00,1297.00,1297.25,1296.50,1296.75,1158
2008/8/28,14:16:00,1296.75,1297.25,1296.75,1297.00,539
2008/8/28,14:17:00,1297.25,1297.50,1297.00,1297.50,574
2008/8/28,14:18:00,1297.25,1297.75,1297.25,1297.25,1236
2008/8/28,14:19:00,1297.50,1297.75,1297.25,1297.25,959
2008/8/28,14:20:00,1297.25,1297.50,1297.00,1297.50,525
2008/8/28,14:21:00,1297.50,1297.50,1296.50,1296.50,1352
2008/8/28,14:22:00,1296.50,1296.75,1295.50,1295.75,3438
2008/8/28,14:23:00,1296.00,1297.00,1295.75,1296.75,2179
2008/8/28,14:24:00,1296.75,1297.00,1296.00,1296.25,1867
2008/8/28,14:25:00,1296.25,1298.00,1296.25,1297.75,4077
2008/8/28,14:26:00,1297.75,1298.00,1296.50,1296.75,3900
2008/8/28,14:27:00,1296.75,1297.50,1296.50,1297.50,2014
2008/8/28,14:28:00,1297.75,1298.25,1296.50,1296.75,3693
2008/8/28,14:29:00,1296.75,1297.50,1296.75,1297.25,1107
2008/8/28,14:30:00,1297.25,1298.00,1297.25,1297.50,3015
2008/8/28,14:31:00,1297.75,1298.00,1297.25,1297.25,2032
2008/8/28,14:32:00,1297.25,1297.50,1297.25,1297.25,798
2008/8/28,14:33:00,1297.25,1297.50,1296.00,1296.50,2396
2008/8/28,14:34:00,1296.25,1297.25,1296.25,1297.25,1557
2008/8/28,14:35:00,1297.25,1297.25,1297.00,1297.25,372
2008/8/28,14:36:00,1297.25,1297.50,1297.00,1297.25,1271
2008/8/28,14:37:00,1297.25,1297.75,1297.25,1297.25,1342
2008/8/28,14:38:00,1297.50,1297.75,1297.00,1297.50,1661
2008/8/28,14:39:00,1297.75,1298.00,1297.25,1297.75,1816
2008/8/28,14:40:00,1298.00,1298.50,1297.75,1298.25,3567
2008/8/28,14:41:00,1298.25,1299.50,1298.25,1298.75,10277
2008/8/28,14:42:00,1298.75,1299.50,1298.75,1298.75,5395
2008/8/28,14:43:00,1299.00,1299.25,1298.75,1299.00,2190
2008/8/28,14:44:00,1299.25,1299.75,1298.75,1299.50,4287
2008/8/28,14:45:00,1299.75,1300.00,1298.50,1298.50,5448
2008/8/28,14:46:00,1298.50,1299.00,1298.50,1298.75,3138
2008/8/28,14:47:00,1298.75,1299.00,1298.00,1298.25,3475
2008/8/28,14:48:00,1298.25,1298.50,1298.00,1298.25,2513
2008/8/28,14:49:00,1298.25,1298.50,1298.00,1298.50,1201
2008/8/28,14:50:00,1298.50,1299.00,1298.25,1298.50,2613
2008/8/28,14:51:00,1298.50,1299.25,1298.50,1299.00,3892
2008/8/28,14:52:00,1299.00,1299.25,1298.75,1298.75,2156
2008/8/28,14:53:00,1298.75,1299.00,1297.75,1298.25,4896
2008/8/28,14:54:00,1298.25,1298.75,1298.00,1298.25,4672
2008/8/28,14:55:00,1298.50,1298.50,1298.00,1298.00,3593
2008/8/28,14:56:00,1298.00,1299.00,1297.75,1298.75,8482
2008/8/28,14:57:00,1298.75,1299.25,1298.75,1299.00,4158
2008/8/28,14:58:00,1299.25,1300.00,1298.75,1299.75,10660
2008/8/28,14:59:00,1299.50,1299.75,1299.25,1299.50,7279
2008/8/28,15:00:00,1299.50,1300.00,1299.25,1299.75,18858
2008/8/28,15:01:00,1299.50,1299.75,1299.00,1299.00,24150
2008/8/28,15:02:00,1299.25,1299.75,1299.00,1299.25,12331
2008/8/28,15:03:00,1299.50,1299.50,1299.00,1299.50,11735
2008/8/28,15:04:00,1299.25,1299.50,1298.00,1298.25,12924
2008/8/28,15:05:00,1298.25,1298.50,1298.00,1298.25,6435
2008/8/28,15:06:00,1298.25,1299.50,1298.25,1299.50,9822
2008/8/28,15:07:00,1299.50,1299.50,1298.75,1299.00,3124
2008/8/28,15:08:00,1299.00,1299.25,1298.50,1298.75,5057
2008/8/28,15:09:00,1298.50,1299.00,1298.50,1298.75,2330
2008/8/28,15:10:00,1299.00,1299.00,1298.00,1298.25,4114
2008/8/28,15:11:00,1298.25,1298.50,1297.75,1297.75,3170
2008/8/28,15:12:00,1298.00,1298.50,1297.50,1298.25,4699
2008/8/28,15:13:00,1298.25,1298.50,1298.00,1298.00,1821
2008/8/28,15:14:00,1298.00,1298.75,1298.00,1298.75,2827
2008/8/28,15:15:00,1298.50,1298.75,1297.50,1298.00,6195
2008/8/28,15:23:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/28,15:31:00,1297.00,1297.25,1296.75,1297.25,599
2008/8/28,15:32:00,1297.25,1297.25,1297.00,1297.00,350
2008/8/28,15:33:00,1297.25,1297.25,1297.00,1297.25,191
2008/8/28,15:34:00,1297.00,1297.25,1297.00,1297.00,320
2008/8/28,15:35:00,1297.25,1297.50,1297.25,1297.25,95
2008/8/28,15:36:00,1297.00,1297.25,1297.00,1297.25,102
2008/8/28,15:37:00,1297.25,1297.50,1297.25,1297.25,180
2008/8/28,15:38:00,1297.25,1297.25,1297.25,1297.25,67
2008/8/28,15:39:00,1297.00,1297.50,1297.00,1297.25,364
2008/8/28,15:40:00,1297.25,1297.25,1297.25,1297.25,89
2008/8/28,15:41:00,1297.25,1297.50,1297.00,1297.25,19
2008/8/28,15:42:00,1297.25,1297.25,1297.25,1297.25,94
2008/8/28,15:43:00,1297.25,1297.25,1297.00,1297.00,79
2008/8/28,15:44:00,1297.25,1297.25,1297.25,1297.25,4
2008/8/28,15:45:00,1297.25,1297.50,1297.00,1297.50,85
2008/8/28,15:46:00,1297.50,1297.75,1297.50,1297.75,335
2008/8/28,15:47:00,1297.75,1297.75,1297.75,1297.75,38
2008/8/28,15:48:00,1297.75,1297.75,1297.75,1297.75,146
2008/8/28,15:49:00,1297.75,1297.75,1297.50,1297.75,22
2008/8/28,15:50:00,1297.50,1297.75,1297.50,1297.75,102
2008/8/28,15:51:00,1297.75,1297.75,1297.75,1297.75,20
2008/8/28,15:52:00,1297.50,1297.75,1297.50,1297.75,20
2008/8/28,15:53:00,1297.75,1298.00,1297.50,1297.75,42
2008/8/28,15:54:00,1297.75,1297.75,1297.50,1297.50,4
2008/8/28,15:55:00,1297.75,1297.75,1297.50,1297.50,18
2008/8/28,15:56:00,1297.50,1297.50,1297.50,1297.50,51
2008/8/28,15:57:00,1297.50,1297.75,1297.50,1297.75,49
2008/8/28,15:58:00,1297.75,1297.75,1297.75,1297.75,10
2008/8/28,15:59:00,1297.50,1298.00,1297.50,1298.00,11
2008/8/28,16:00:00,1297.75,1297.75,1297.75,1297.75,107
2008/8/28,16:01:00,1297.75,1297.75,1297.50,1297.50,60
2008/8/28,16:02:00,1297.75,1297.75,1297.75,1297.75,8
2008/8/28,16:03:00,1297.75,1297.75,1297.75,1297.75,5
2008/8/28,16:05:00,1297.75,1297.75,1297.75,1297.75,25
2008/8/28,16:06:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/28,16:08:00,1297.75,1298.00,1297.75,1298.00,16
2008/8/28,16:09:00,1297.75,1297.75,1297.75,1297.75,25
2008/8/28,16:10:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/28,16:11:00,1297.75,1297.75,1297.75,1297.75,25
2008/8/28,16:12:00,1297.75,1297.75,1297.75,1297.75,3
2008/8/28,16:13:00,1298.00,1298.00,1298.00,1298.00,1
2008/8/28,16:14:00,1297.75,1297.75,1297.75,1297.75,74
2008/8/28,16:15:00,1297.75,1298.00,1297.75,1298.00,21
2008/8/28,16:16:00,1298.00,1298.00,1297.75,1297.75,58
2008/8/28,16:18:00,1297.75,1297.75,1297.75,1297.75,7
2008/8/28,16:19:00,1297.75,1297.75,1297.75,1297.75,4
2008/8/28,16:20:00,1297.75,1297.75,1297.75,1297.75,64
2008/8/28,16:21:00,1297.50,1297.75,1297.50,1297.75,5
2008/8/28,16:22:00,1297.75,1297.75,1297.50,1297.75,248
2008/8/28,16:23:00,1297.50,1297.50,1297.25,1297.25,43
2008/8/28,16:24:00,1297.25,1297.50,1297.25,1297.25,143
2008/8/28,16:25:00,1297.25,1297.50,1297.25,1297.50,18
2008/8/28,16:26:00,1297.25,1297.25,1297.25,1297.25,3
2008/8/28,16:27:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,16:28:00,1297.50,1297.50,1297.50,1297.50,15
2008/8/28,16:29:00,1297.50,1297.50,1297.25,1297.25,94
2008/8/28,16:30:00,1297.25,1297.50,1297.25,1297.25,81
2008/8/28,17:01:00,1297.50,1298.00,1297.50,1297.50,174
2008/8/28,17:02:00,1297.25,1297.50,1297.25,1297.25,20
2008/8/28,17:03:00,1297.25,1297.50,1297.25,1297.50,25
2008/8/28,17:04:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/28,17:05:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,17:06:00,1297.25,1297.25,1297.25,1297.25,7
2008/8/28,17:07:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,17:09:00,1297.25,1297.25,1297.25,1297.25,42
2008/8/28,17:10:00,1297.25,1297.25,1297.00,1297.25,84
2008/8/28,17:11:00,1297.25,1297.25,1297.00,1297.00,94
2008/8/28,17:12:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/28,17:14:00,1297.00,1297.25,1297.00,1297.25,4
2008/8/28,17:15:00,1297.25,1297.25,1297.25,1297.25,8
2008/8/28,17:17:00,1297.25,1297.25,1297.25,1297.25,4
2008/8/28,17:18:00,1297.50,1297.50,1297.00,1297.25,85
2008/8/28,17:19:00,1297.00,1297.50,1297.00,1297.50,87
2008/8/28,17:20:00,1297.75,1297.75,1297.50,1297.50,65
2008/8/28,17:21:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/28,17:22:00,1297.75,1297.75,1297.75,1297.75,1
2008/8/28,17:24:00,1297.50,1297.50,1297.50,1297.50,4
2008/8/28,17:27:00,1297.75,1297.75,1297.50,1297.50,31
2008/8/28,17:28:00,1297.50,1297.50,1297.50,1297.50,2
2008/8/28,17:29:00,1297.50,1297.75,1297.50,1297.75,7
2008/8/28,17:32:00,1297.50,1297.50,1297.50,1297.50,10
2008/8/28,17:33:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/28,17:34:00,1297.50,1297.50,1297.50,1297.50,1
2008/8/28,17:35:00,1297.50,1297.50,1297.50,1297.50,51
2008/8/28,17:36:00,1297.75,1297.75,1297.50,1297.50,55
2008/8/28,17:37:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,17:38:00,1297.25,1297.25,1297.25,1297.25,2
2008/8/28,17:40:00,1297.25,1297.25,1297.25,1297.25,105
2008/8/28,17:42:00,1297.25,1297.25,1297.25,1297.25,18
2008/8/28,17:43:00,1297.50,1297.50,1297.50,1297.50,9
2008/8/28,17:44:00,1297.50,1297.50,1297.50,1297.50,3
2008/8/28,17:45:00,1297.50,1297.50,1297.50,1297.50,4
2008/8/28,17:46:00,1297.50,1297.50,1297.50,1297.50,12
2008/8/28,17:47:00,1297.25,1297.50,1297.25,1297.25,39
2008/8/28,17:48:00,1297.25,1297.25,1297.25,1297.25,8
2008/8/28,17:49:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,17:50:00,1297.25,1297.25,1297.25,1297.25,2
2008/8/28,17:53:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,17:55:00,1297.00,1297.00,1297.00,1297.00,6
2008/8/28,17:56:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/28,17:57:00,1297.25,1297.25,1297.25,1297.25,25
2008/8/28,17:58:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/28,17:59:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/28,18:01:00,1297.25,1297.25,1297.00,1297.00,2
2008/8/28,18:03:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/28,18:05:00,1297.00,1297.00,1297.00,1297.00,20
2008/8/28,18:06:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/28,18:07:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,18:08:00,1297.00,1297.25,1297.00,1297.25,9
2008/8/28,18:09:00,1297.25,1297.25,1297.25,1297.25,32
2008/8/28,18:11:00,1297.25,1297.25,1297.25,1297.25,3
2008/8/28,18:12:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,18:13:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/28,18:16:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,18:17:00,1297.25,1297.25,1297.25,1297.25,2
2008/8/28,18:18:00,1297.25,1297.25,1297.25,1297.25,4
2008/8/28,18:19:00,1297.25,1297.25,1297.25,1297.25,1
2008/8/28,18:20:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/28,18:21:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/28,18:22:00,1297.00,1297.00,1297.00,1297.00,27
2008/8/28,18:23:00,1297.00,1297.25,1297.00,1297.00,3
2008/8/28,18:24:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/28,18:25:00,1297.00,1297.00,1296.75,1297.00,13
2008/8/28,18:26:00,1297.00,1297.25,1297.00,1297.25,3
2008/8/28,18:28:00,1297.00,1297.00,1297.00,1297.00,2
2008/8/28,18:29:00,1297.00,1297.00,1297.00,1297.00,1
2008/8/28,18:30:00,1297.00,1297.00,1297.00,1297.00,5
2008/8/28,18:31:00,1297.00,1297.00,1297.00,1297.00,8
2008/8/28,18:32:00,1297.00,1297.00,1296.75,1296.75,25
2008/8/28,18:33:00,1296.75,1296.75,1296.75,1296.75,1
2008/8/28,18:36:00,1297.00,1297.00,1297.00,1297.00,10
2008/8/28,18:37:00,1297.00,1297.00,1296.25,1296.50,325
2008/8/28,18:38:00,1296.50,1296.50,1296.50,1296.50,34
2008/8/28,18:39:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/28,18:40:00,1296.50,1296.50,1296.50,1296.50,26
2008/8/28,18:41:00,1296.50,1296.50,1296.50,1296.50,85
2008/8/28,18:42:00,1296.50,1296.50,1296.50,1296.50,4
2008/8/28,18:43:00,1296.50,1296.75,1296.50,1296.75,4
2008/8/28,18:44:00,1296.75,1296.75,1296.75,1296.75,1
2008/8/28,18:45:00,1296.75,1296.75,1296.75,1296.75,2
2008/8/28,18:46:00,1296.50,1296.50,1296.50,1296.50,28
2008/8/28,18:47:00,1296.50,1297.00,1296.50,1297.00,72
2008/8/28,18:48:00,1296.50,1296.50,1296.25,1296.50,51
2008/8/28,18:49:00,1296.50,1296.50,1296.50,1296.50,1
2008/8/28,18:50:00,1296.25,1296.50,1296.25,1296.50,3
2008/8/28,18:51:00,1296.50,1296.50,1296.50,1296.50,8
2008/8/28,18:52:00,1296.50,1296.50,1296.50,1296.50,9
2008/8/28,18:53:00,1296.50,1296.50,1296.50,1296.50,3
2008/8/28,18:54:00,1296.50,1296.75,1296.50,1296.75,22
2008/8/28,18:55:00,1296.50,1296.50,1296.50,1296.50,1
2008/8/28,18:56:00,1296.75,1296.75,1296.75,1296.75,2
2008/8/28,18:57:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/28,18:58:00,1296.50,1296.50,1296.50,1296.50,5
2008/8/28,18:59:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/28,19:00:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/28,19:01:00,1296.25,1296.50,1296.25,1296.50,39
2008/8/28,19:02:00,1296.50,1296.50,1296.25,1296.25,107
2008/8/28,19:03:00,1296.50,1296.50,1296.50,1296.50,2
2008/8/28,19:04:00,1296.25,1296.25,1296.25,1296.25,125
2008/8/28,19:05:00,1296.25,1296.25,1296.25,1296.25,35
2008/8/28,19:06:00,1296.25,1296.25,1296.25,1296.25,8
2008/8/28,19:07:00,1296.25,1296.25,1296.25,1296.25,25
2008/8/28,19:08:00,1296.25,1296.25,1296.25,1296.25,57
2008/8/28,19:09:00,1296.25,1296.25,1296.25,1296.25,17
2008/8/28,19:10:00,1296.00,1296.25,1296.00,1296.25,46
2008/8/28,19:11:00,1296.25,1296.25,1296.00,1296.25,83
2008/8/28,19:12:00,1296.25,1296.25,1296.25,1296.25,20
2008/8/28,19:13:00,1296.25,1296.25,1296.00,1296.25,105
2008/8/28,19:14:00,1296.25,1296.25,1296.25,1296.25,5
2008/8/28,19:15:00,1296.25,1296.25,1296.25,1296.25,11
2008/8/28,19:16:00,1296.25,1296.25,1296.25,1296.25,23
2008/8/28,19:17:00,1296.25,1296.25,1296.25,1296.25,8
2008/8/28,19:18:00,1296.25,1296.25,1296.25,1296.25,16
2008/8/28,19:19:00,1296.25,1296.25,1296.00,1296.00,158
2008/8/28,19:20:00,1296.25,1296.25,1296.00,1296.25,254
2008/8/28,19:21:00,1296.00,1296.25,1296.00,1296.00,7
2008/8/28,19:22:00,1296.00,1296.25,1296.00,1296.25,13
2008/8/28,19:24:00,1296.25,1296.25,1296.00,1296.00,2
2008/8/28,19:25:00,1296.25,1296.25,1296.00,1296.00,2
2008/8/28,19:26:00,1296.00,1296.00,1296.00,1296.00,2
2008/8/28,19:27:00,1296.25,1296.25,1296.25,1296.25,7
2008/8/28,19:28:00,1296.25,1296.25,1296.25,1296.25,1
2008/8/28,19:29:00,1296.25,1296.25,1296.25,1296.25,5
2008/8/28,19:30:00,1296.25,1296.25,1296.00,1296.00,3
2008/8/28,19:31:00,1296.00,1296.25,1296.00,1296.25,102
2008/8/28,19:32:00,1296.25,1296.25,1296.25,1296.25,37
2008/8/28,19:34:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/28,19:35:00,1296.25,1296.25,1296.25,1296.25,2
2008/8/28,19:36:00,1296.25,1296.25,1296.00,1296.00,27
2008/8/28,19:38:00,1296.00,1296.25,1296.00,1296.25,127
2008/8/28,19:39:00,1296.00,1296.25,1295.75,1295.75,410
2008/8/28,19:40:00,1295.75,1296.00,1295.75,1296.00,112
2008/8/28,19:41:00,1296.00,1296.00,1295.75,1296.00,9
2008/8/28,19:42:00,1295.75,1296.00,1295.75,1296.00,95
2008/8/28,19:43:00,1296.00,1296.00,1296.00,1296.00,57
2008/8/28,19:44:00,1296.25,1296.25,1296.25,1296.25,3
2008/8/28,19:46:00,1296.00,1296.00,1295.75,1295.75,110
2008/8/28,19:47:00,1295.75,1295.75,1295.50,1295.50,123
2008/8/28,19:48:00,1295.75,1295.75,1295.50,1295.75,93
2008/8/28,19:49:00,1295.75,1295.75,1295.75,1295.75,36
2008/8/28,19:50:00,1295.75,1295.75,1295.75,1295.75,9
2008/8/28,19:51:00,1295.75,1295.75,1295.75,1295.75,68
2008/8/28,19:52:00,1295.75,1295.75,1295.75,1295.75,56
2008/8/28,19:53:00,1295.75,1295.75,1295.75,1295.75,102
2008/8/28,19:54:00,1295.75,1295.75,1295.50,1295.50,21
2008/8/28,19:55:00,1295.75,1295.75,1295.50,1295.75,11
2008/8/28,19:56:00,1295.50,1295.50,1295.25,1295.50,78
2008/8/28,19:57:00,1295.50,1295.50,1295.50,1295.50,10
2008/8/28,19:58:00,1295.50,1295.50,1295.50,1295.50,27
2008/8/28,19:59:00,1295.50,1295.50,1295.25,1295.50,120
2008/8/28,20:00:00,1295.50,1295.50,1295.50,1295.50,13
2008/8/28,20:01:00,1295.50,1295.50,1295.25,1295.50,13
2008/8/28,20:02:00,1295.50,1295.50,1295.50,1295.50,64
2008/8/28,20:03:00,1295.75,1295.75,1295.75,1295.75,51
2008/8/28,20:04:00,1295.75,1295.75,1295.50,1295.75,18
2008/8/28,20:05:00,1295.75,1295.75,1295.50,1295.50,82
2008/8/28,20:06:00,1295.50,1295.50,1295.25,1295.50,73
2008/8/28,20:07:00,1295.50,1295.50,1295.50,1295.50,41
2008/8/28,20:08:00,1295.50,1295.50,1295.50,1295.50,10
2008/8/28,20:10:00,1295.75,1296.00,1295.50,1295.75,244
2008/8/28,20:11:00,1295.75,1295.75,1295.75,1295.75,30
2008/8/28,20:12:00,1295.75,1295.75,1295.75,1295.75,36
2008/8/28,20:13:00,1295.50,1295.50,1295.25,1295.25,323
2008/8/28,20:14:00,1295.25,1295.25,1295.00,1295.25,218
2008/8/28,20:15:00,1295.50,1295.50,1295.50,1295.50,3
2008/8/28,20:16:00,1295.50,1295.50,1295.50,1295.50,16
2008/8/28,20:17:00,1295.50,1295.50,1295.50,1295.50,6
2008/8/28,20:18:00,1295.50,1295.50,1295.25,1295.50,86
2008/8/28,20:19:00,1295.50,1295.75,1295.25,1295.50,28
2008/8/28,20:20:00,1295.75,1295.75,1295.75,1295.75,26
2008/8/28,20:21:00,1295.75,1295.75,1295.75,1295.75,3
2008/8/28,20:22:00,1295.75,1295.75,1295.75,1295.75,27
2008/8/28,20:23:00,1295.75,1295.75,1295.75,1295.75,37
2008/8/28,20:24:00,1295.75,1295.75,1295.50,1295.50,15
2008/8/28,20:25:00,1295.50,1295.50,1295.50,1295.50,10
2008/8/28,20:26:00,1295.75,1295.75,1295.50,1295.75,18
2008/8/28,20:27:00,1295.50,1295.50,1295.50,1295.50,29
2008/8/28,20:28:00,1295.50,1295.50,1295.50,1295.50,79
2008/8/28,20:29:00,1295.50,1295.50,1295.25,1295.25,40
2008/8/28,20:30:00,1295.50,1295.50,1295.50,1295.50,18
2008/8/28,20:31:00,1295.50,1295.50,1295.50,1295.50,36
2008/8/28,20:32:00,1295.50,1295.50,1295.50,1295.50,35
2008/8/28,20:33:00,1295.50,1295.50,1295.50,1295.50,15
2008/8/28,20:34:00,1295.50,1295.50,1295.25,1295.50,52
2008/8/28,20:35:00,1295.50,1295.50,1295.25,1295.50,90
2008/8/28,20:36:00,1295.50,1295.50,1295.50,1295.50,146
2008/8/28,20:37:00,1295.25,1295.50,1295.25,1295.50,94
2008/8/28,20:38:00,1295.50,1295.50,1295.50,1295.50,42
2008/8/28,20:39:00,1295.25,1295.50,1295.25,1295.50,126
2008/8/28,20:40:00,1295.50,1295.50,1295.50,1295.50,6
2008/8/28,20:41:00,1295.50,1295.75,1295.50,1295.75,9
2008/8/28,20:42:00,1295.50,1295.75,1295.50,1295.50,246
2008/8/28,20:43:00,1295.50,1295.50,1295.50,1295.50,31
2008/8/28,20:44:00,1295.25,1295.50,1295.25,1295.50,25
2008/8/28,20:45:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/28,20:46:00,1295.50,1295.50,1295.50,1295.50,7
2008/8/28,20:47:00,1295.50,1295.50,1295.50,1295.50,30
2008/8/28,20:48:00,1295.50,1295.50,1295.50,1295.50,40
2008/8/28,20:49:00,1295.50,1295.50,1295.00,1295.25,265
2008/8/28,20:50:00,1295.25,1295.25,1295.00,1295.25,136
2008/8/28,20:51:00,1295.25,1295.50,1295.25,1295.50,89
2008/8/28,20:52:00,1295.50,1295.50,1295.25,1295.50,110
2008/8/28,20:53:00,1295.50,1295.50,1295.50,1295.50,36
2008/8/28,20:54:00,1295.50,1295.50,1295.50,1295.50,42
2008/8/28,20:55:00,1295.50,1295.50,1295.50,1295.50,45
2008/8/28,20:56:00,1295.50,1295.50,1295.25,1295.50,73
2008/8/28,20:57:00,1295.50,1295.50,1295.50,1295.50,125
2008/8/28,20:58:00,1295.50,1295.50,1295.50,1295.50,22
2008/8/28,20:59:00,1295.50,1295.50,1295.50,1295.50,78
2008/8/28,21:00:00,1295.50,1295.50,1295.50,1295.50,53
2008/8/28,21:01:00,1295.50,1296.00,1295.50,1295.75,239
2008/8/28,21:02:00,1296.00,1296.00,1296.00,1296.00,71
2008/8/28,21:03:00,1295.75,1295.75,1295.50,1295.50,100
2008/8/28,21:04:00,1295.75,1295.75,1295.50,1295.50,103
2008/8/28,21:05:00,1295.50,1295.50,1295.50,1295.50,6
2008/8/28,21:06:00,1295.50,1295.50,1295.25,1295.50,76
2008/8/28,21:07:00,1295.25,1295.25,1295.00,1295.25,99
2008/8/28,21:08:00,1295.50,1295.50,1295.50,1295.50,70
2008/8/28,21:09:00,1295.50,1295.75,1295.50,1295.75,53
2008/8/28,21:10:00,1295.75,1295.75,1295.50,1295.50,56
2008/8/28,21:11:00,1295.50,1295.50,1295.25,1295.50,91
2008/8/28,21:12:00,1295.50,1295.75,1295.25,1295.75,84
2008/8/28,21:13:00,1295.75,1295.75,1295.50,1295.75,89
2008/8/28,21:15:00,1296.00,1296.00,1295.75,1295.75,2
2008/8/28,21:16:00,1295.75,1296.00,1295.75,1295.75,109
2008/8/28,21:17:00,1296.00,1296.00,1295.75,1295.75,4
2008/8/28,21:18:00,1296.00,1296.00,1295.75,1295.75,165
2008/8/28,21:19:00,1295.75,1295.75,1295.50,1295.50,62
2008/8/28,21:21:00,1295.50,1295.50,1295.25,1295.25,4
2008/8/28,21:22:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/28,21:23:00,1295.25,1295.25,1295.25,1295.25,70
2008/8/28,21:24:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/28,21:25:00,1295.50,1295.75,1295.50,1295.75,156
2008/8/28,21:26:00,1295.50,1295.50,1295.50,1295.50,38
2008/8/28,21:28:00,1295.50,1295.75,1295.50,1295.75,102
2008/8/28,21:30:00,1295.75,1295.75,1295.75,1295.75,6
2008/8/28,21:31:00,1295.50,1295.50,1295.50,1295.50,11
2008/8/28,21:32:00,1295.50,1295.50,1295.50,1295.50,44
2008/8/28,21:33:00,1295.50,1295.50,1295.50,1295.50,11
2008/8/28,21:34:00,1295.50,1295.50,1295.50,1295.50,31
2008/8/28,21:35:00,1295.50,1295.50,1295.50,1295.50,6
2008/8/28,21:37:00,1295.25,1295.50,1295.25,1295.50,21
2008/8/28,21:39:00,1295.50,1295.50,1295.25,1295.25,39
2008/8/28,21:41:00,1295.25,1295.25,1295.25,1295.25,19
2008/8/28,21:42:00,1295.25,1295.25,1295.25,1295.25,17
2008/8/28,21:43:00,1295.25,1295.25,1295.25,1295.25,10
2008/8/28,21:45:00,1295.25,1295.25,1295.25,1295.25,3
2008/8/28,21:46:00,1295.00,1295.00,1295.00,1295.00,25
2008/8/28,21:48:00,1295.00,1295.25,1295.00,1295.00,157
2008/8/28,21:50:00,1295.00,1295.00,1294.75,1294.75,127
2008/8/28,21:51:00,1295.00,1295.00,1295.00,1295.00,34
2008/8/28,21:52:00,1295.00,1295.00,1294.75,1294.75,45
2008/8/28,21:53:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,21:54:00,1295.00,1295.00,1294.75,1294.75,17
2008/8/28,21:55:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,21:56:00,1295.00,1295.00,1295.00,1295.00,27
2008/8/28,21:57:00,1294.75,1294.75,1294.50,1294.75,111
2008/8/28,21:58:00,1295.00,1295.00,1295.00,1295.00,6
2008/8/28,21:59:00,1294.75,1294.75,1294.75,1294.75,27
2008/8/28,22:00:00,1294.75,1294.75,1294.75,1294.75,24
2008/8/28,22:01:00,1294.75,1295.00,1294.75,1295.00,38
2008/8/28,22:03:00,1295.00,1295.00,1295.00,1295.00,5
2008/8/28,22:04:00,1295.00,1295.00,1294.75,1294.75,17
2008/8/28,22:05:00,1295.00,1295.25,1295.00,1295.00,35
2008/8/28,22:07:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/28,22:08:00,1295.25,1295.25,1295.25,1295.25,5
2008/8/28,22:09:00,1295.25,1295.25,1295.25,1295.25,2
2008/8/28,22:10:00,1295.25,1295.25,1295.25,1295.25,29
2008/8/28,22:11:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/28,22:12:00,1295.25,1295.25,1295.00,1295.00,13
2008/8/28,22:13:00,1295.25,1295.25,1295.25,1295.25,2
2008/8/28,22:14:00,1295.25,1295.25,1295.25,1295.25,19
2008/8/28,22:15:00,1295.25,1295.25,1295.25,1295.25,15
2008/8/28,22:16:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/28,22:18:00,1295.00,1295.00,1295.00,1295.00,27
2008/8/28,22:19:00,1295.00,1295.25,1295.00,1295.00,45
2008/8/28,22:20:00,1295.00,1295.25,1295.00,1295.00,6
2008/8/28,22:21:00,1295.25,1295.25,1295.25,1295.25,6
2008/8/28,22:22:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/28,22:23:00,1295.25,1295.25,1295.25,1295.25,9
2008/8/28,22:24:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/28,22:25:00,1295.25,1295.25,1295.25,1295.25,4
2008/8/28,22:26:00,1295.25,1295.25,1295.25,1295.25,11
2008/8/28,22:27:00,1295.50,1295.50,1295.50,1295.50,27
2008/8/28,22:28:00,1295.25,1295.25,1295.25,1295.25,8
2008/8/28,22:30:00,1295.25,1295.25,1295.25,1295.25,17
2008/8/28,22:31:00,1295.25,1295.25,1295.00,1295.25,4
2008/8/28,22:32:00,1295.25,1295.25,1295.25,1295.25,3
2008/8/28,22:34:00,1295.00,1295.00,1294.75,1294.75,40
2008/8/28,22:35:00,1295.00,1295.00,1295.00,1295.00,66
2008/8/28,22:36:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,22:37:00,1295.00,1295.00,1295.00,1295.00,3
2008/8/28,22:38:00,1295.00,1295.00,1295.00,1295.00,74
2008/8/28,22:39:00,1295.00,1295.00,1295.00,1295.00,23
2008/8/28,22:40:00,1295.00,1295.00,1295.00,1295.00,25
2008/8/28,22:41:00,1295.00,1295.00,1295.00,1295.00,7
2008/8/28,22:42:00,1295.00,1295.00,1295.00,1295.00,8
2008/8/28,22:43:00,1295.00,1295.25,1295.00,1295.25,2
2008/8/28,22:45:00,1295.00,1295.00,1295.00,1295.00,7
2008/8/28,22:46:00,1294.75,1294.75,1294.75,1294.75,4
2008/8/28,22:47:00,1295.00,1295.00,1295.00,1295.00,50
2008/8/28,22:49:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,22:53:00,1295.00,1295.00,1295.00,1295.00,25
2008/8/28,22:55:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,22:57:00,1294.75,1294.75,1294.75,1294.75,6
2008/8/28,22:58:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,23:00:00,1295.00,1295.00,1295.00,1295.00,2
2008/8/28,23:02:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,23:05:00,1295.00,1295.00,1295.00,1295.00,2
2008/8/28,23:06:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,23:08:00,1294.75,1294.75,1294.75,1294.75,25
2008/8/28,23:09:00,1295.00,1295.00,1295.00,1295.00,5
2008/8/28,23:10:00,1295.00,1295.00,1295.00,1295.00,1
2008/8/28,23:11:00,1295.00,1295.00,1295.00,1295.00,3
2008/8/28,23:12:00,1294.75,1294.75,1294.75,1294.75,4
2008/8/28,23:14:00,1295.00,1295.00,1295.00,1295.00,25
2008/8/28,23:15:00,1295.00,1295.00,1295.00,1295.00,27
2008/8/28,23:16:00,1294.75,1294.75,1294.75,1294.75,1
2008/8/28,23:17:00,1295.00,1295.00,1294.75,1294.75,35
2008/8/28,23:18:00,1295.00,1295.00,1294.75,1294.75,50
2008/8/28,23:19:00,1294.75,1295.00,1294.75,1295.00,19
2008/8/28,23:20:00,1295.00,1295.00,1295.00,1295.00,10
2008/8/28,23:21:00,1295.00,1295.00,1295.00,1295.00,5
2008/8/28,23:22:00,1295.00,1295.00,1295.00,1295.00,15
2008/8/28,23:23:00,1295.00,1295.00,1295.00,1295.00,6
2008/8/28,23:28:00,1294.75,1294.75,1294.75,1294.75,60
2008/8/28,23:29:00,1294.75,1294.75,1294.75,1294.75,1
2008/8/28,23:30:00,1295.00,1295.00,1295.00,1295.00,18
2008/8/28,23:31:00,1295.00,1295.00,1295.00,1295.00,16
2008/8/28,23:34:00,1294.75,1294.75,1294.75,1294.75,3
2008/8/28,23:38:00,1295.00,1295.00,1295.00,1295.00,5
2008/8/28,23:39:00,1295.00,1295.00,1295.00,1295.00,28
2008/8/28,23:40:00,1295.00,1295.25,1295.00,1295.25,79
2008/8/28,23:41:00,1294.75,1294.75,1294.75,1294.75,2
2008/8/28,23:42:00,1295.25,1295.25,1295.25,1295.25,5
2008/8/28,23:43:00,1295.00,1295.00,1295.00,1295.00,12
2008/8/28,23:45:00,1295.00,1295.00,1295.00,1295.00,5
2008/8/28,23:47:00,1295.00,1295.00,1295.00,1295.00,15
2008/8/28,23:48:00,1294.75,1295.00,1294.75,1295.00,27
2008/8/28,23:49:00,1295.00,1295.00,1295.00,1295.00,17
2008/8/28,23:50:00,1295.00,1295.00,1295.00,1295.00,21
2008/8/28,23:51:00,1295.00,1295.00,1295.00,1295.00,20
2008/8/28,23:52:00,1295.00,1295.00,1295.00,1295.00,6
2008/8/28,23:53:00,1295.25,1295.25,1295.25,1295.25,12
2008/8/28,23:54:00,1295.25,1295.25,1295.25,1295.25,20
2008/8/28,23:55:00,1295.25,1295.25,1295.25,1295.25,2
2008/8/28,23:56:00,1295.25,1295.50,1295.25,1295.50,6
2008/8/28,23:57:00,1295.25,1295.75,1295.25,1295.75,200
2008/8/28,23:58:00,1295.25,1295.25,1295.00,1295.25,51
2008/8/28,23:59:00,1295.25,1295.25,1295.25,1295.25,13
2008/8/29,00:01:00,1295.25,1295.50,1295.25,1295.50,15
2008/8/29,00:02:00,1295.50,1295.50,1295.50,1295.50,4
2008/8/29,00:04:00,1295.50,1295.50,1295.50,1295.50,7
2008/8/29,00:06:00,1295.75,1295.75,1295.75,1295.75,95
2008/8/29,00:07:00,1295.50,1295.75,1295.50,1295.75,2
2008/8/29,00:09:00,1295.50,1295.50,1295.25,1295.25,28
2008/8/29,00:12:00,1295.50,1295.50,1295.50,1295.50,5
2008/8/29,00:14:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:15:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/29,00:16:00,1295.50,1295.50,1295.50,1295.50,10
2008/8/29,00:17:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/29,00:20:00,1295.50,1295.50,1295.50,1295.50,41
2008/8/29,00:21:00,1295.75,1295.75,1295.75,1295.75,41
2008/8/29,00:23:00,1295.50,1295.75,1295.50,1295.75,2
2008/8/29,00:24:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/29,00:25:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,00:27:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,00:28:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:31:00,1295.50,1295.75,1295.50,1295.75,2
2008/8/29,00:32:00,1295.50,1295.50,1295.50,1295.50,3
2008/8/29,00:34:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,00:36:00,1295.75,1295.75,1295.75,1295.75,4
2008/8/29,00:37:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/29,00:39:00,1295.50,1295.50,1295.50,1295.50,1
2008/8/29,00:41:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:42:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:43:00,1295.75,1295.75,1295.75,1295.75,35
2008/8/29,00:44:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,00:47:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:48:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:49:00,1295.75,1295.75,1295.75,1295.75,2
2008/8/29,00:51:00,1295.75,1295.75,1295.75,1295.75,1
2008/8/29,00:52:00,1295.50,1295.50,1295.00,1295.00,186
2008/8/29,00:53:00,1295.00,1295.00,1295.00,1295.00,52
2008/8/29,00:54:00,1295.00,1295.25,1295.00,1295.25,18
2008/8/29,00:55:00,1295.25,1295.25,1295.25,1295.25,3
2008/8/29,00:56:00,1295.50,1295.50,1295.50,1295.50,14
2008/8/29,00:57:00,1295.25,1295.25,1295.00,1295.00,275
2008/8/29,00:58:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/29,01:00:00,1295.25,1295.25,1295.00,1295.00,12
2008/8/29,01:01:00,1295.00,1295.00,1295.00,1295.00,143
2008/8/29,01:02:00,1295.00,1295.00,1294.75,1294.75,134
2008/8/29,01:03:00,1295.00,1295.25,1295.00,1295.25,59
2008/8/29,01:04:00,1295.25,1295.75,1295.25,1295.75,206
2008/8/29,01:05:00,1295.50,1295.75,1295.50,1295.75,99
2008/8/29,01:06:00,1295.75,1295.75,1295.75,1295.75,9
2008/8/29,01:07:00,1295.75,1295.75,1295.50,1295.50,61
2008/8/29,01:09:00,1295.50,1295.50,1295.50,1295.50,5
2008/8/29,01:10:00,1295.50,1296.00,1295.50,1296.00,132
2008/8/29,01:11:00,1296.00,1296.00,1295.75,1295.75,9
2008/8/29,01:12:00,1296.00,1296.00,1296.00,1296.00,14
2008/8/29,01:13:00,1296.00,1296.00,1296.00,1296.00,2
2008/8/29,01:14:00,1296.00,1296.00,1295.75,1296.00,240
2008/8/29,01:15:00,1296.00,1296.00,1296.00,1296.00,72
2008/8/29,01:16:00,1296.00,1296.00,1296.00,1296.00,1
2008/8/29,01:18:00,1296.00,1296.00,1296.00,1296.00,25
2008/8/29,01:19:00,1295.75,1296.00,1295.75,1295.75,47
2008/8/29,01:20:00,1295.75,1295.75,1295.50,1295.75,12
2008/8/29,01:21:00,1295.50,1295.50,1295.50,1295.50,10
2008/8/29,01:22:00,1295.50,1295.75,1295.50,1295.50,3
2008/8/29,01:23:00,1295.75,1295.75,1295.50,1295.75,93
2008/8/29,01:25:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,01:26:00,1295.75,1295.75,1295.75,1295.75,5
2008/8/29,01:29:00,1295.75,1296.00,1295.75,1296.00,95
2008/8/29,01:30:00,1295.75,1296.00,1295.75,1296.00,176
2008/8/29,01:31:00,1295.75,1296.00,1295.75,1296.00,44
2008/8/29,01:32:00,1296.00,1296.25,1296.00,1296.25,167
2008/8/29,01:33:00,1296.25,1296.25,1296.00,1296.00,88
2008/8/29,01:34:00,1296.00,1296.00,1296.00,1296.00,14
2008/8/29,01:35:00,1296.00,1296.00,1296.00,1296.00,10
2008/8/29,01:36:00,1296.00,1296.00,1296.00,1296.00,20
2008/8/29,01:37:00,1296.00,1296.00,1296.00,1296.00,18
2008/8/29,01:38:00,1296.00,1296.00,1296.00,1296.00,18
2008/8/29,01:39:00,1296.00,1296.00,1296.00,1296.00,83
2008/8/29,01:40:00,1296.00,1296.25,1295.75,1295.75,8
2008/8/29,01:41:00,1295.75,1295.75,1295.75,1295.75,34
2008/8/29,01:42:00,1295.50,1295.50,1295.00,1295.00,126
2008/8/29,01:43:00,1295.00,1295.25,1295.00,1295.25,54
2008/8/29,01:44:00,1295.25,1295.25,1295.25,1295.25,13
2008/8/29,01:46:00,1295.00,1295.00,1295.00,1295.00,49
2008/8/29,01:47:00,1295.00,1295.00,1295.00,1295.00,37
2008/8/29,01:48:00,1295.00,1295.00,1295.00,1295.00,31
2008/8/29,01:49:00,1295.25,1295.25,1295.25,1295.25,1
2008/8/29,01:50:00,1295.25,1295.25,1295.00,1295.00,26
2008/8/29,01:51:00,1295.00,1295.25,1295.00,1295.25,138
2008/8/29,01:53:00,1295.50,1295.50,1295.50,1295.50,2
2008/8/29,01:54:00,1295.50,1295.75,1295.50,1295.75,429
2008/8/29,01:55:00,1295.50,1295.75,1295.50,1295.50,50
2008/8/29,01:56:00,1295.50,1295.50,1295.50,1295.50,41
2008/8/29,01:57:00,1295.50,1295.50,1295.25,1295.25,6
2008/8/29,01:58:00,1295.25,1295.25,1295.25,1295.25,5
2008/8/29,01:59:00,1295.25,1295.25,1295.25,1295.25,8
2008/8/29,02:00:00,1295.50,1295.75,1295.50,1295.50,71
2008/8/29,02:01:00,1295.25,1295.75,1295.00,1295.00,233
2008/8/29,02:02:00,1295.00,1295.25,1295.00,1295.00,30
2008/8/29,02:03:00,1295.00,1295.00,1294.75,1295.00,36
2008/8/29,02:04:00,1295.00,1295.00,1294.50,1294.75,161
2008/8/29,02:05:00,1294.75,1294.75,1294.50,1294.75,159
2008/8/29,02:06:00,1295.00,1295.00,1294.50,1294.50,436
2008/8/29,02:07:00,1294.75,1294.75,1294.50,1294.50,129
2008/8/29,02:08:00,1294.50,1294.75,1294.25,1294.50,252
2008/8/29,02:09:00,1294.75,1294.75,1294.50,1294.75,57
2008/8/29,02:10:00,1294.75,1295.25,1294.75,1295.25,180
2008/8/29,02:11:00,1295.25,1295.25,1294.75,1295.00,148
2008/8/29,02:12:00,1294.75,1295.25,1294.75,1295.00,187
2008/8/29,02:13:00,1295.25,1295.50,1295.25,1295.50,59
2008/8/29,02:14:00,1295.25,1295.25,1295.25,1295.25,38
2008/8/29,02:15:00,1295.25,1295.25,1295.25,1295.25,204
2008/8/29,02:16:00,1295.25,1295.75,1295.25,1295.50,259
2008/8/29,02:17:00,1295.50,1295.50,1295.25,1295.50,335
2008/8/29,02:18:00,1295.50,1296.00,1295.50,1295.75,752
2008/8/29,02:19:00,1295.75,1295.75,1295.50,1295.50,186
2008/8/29,02:20:00,1295.50,1295.50,1295.50,1295.50,39
2008/8/29,02:21:00,1295.50,1295.50,1295.25,1295.25,195
2008/8/29,02:22:00,1295.00,1295.00,1295.00,1295.00,165
2008/8/29,02:23:00,1295.00,1295.00,1294.50,1294.75,469
2008/8/29,02:24:00,1294.75,1294.75,1294.25,1294.50,299
2008/8/29,02:25:00,1294.50,1294.50,1294.25,1294.50,407
2008/8/29,02:26:00,1294.25,1294.50,1294.25,1294.25,32
2008/8/29,02:27:00,1294.25,1294.25,1294.00,1294.25,363
2008/8/29,02:28:00,1294.25,1294.50,1294.25,1294.25,214
2008/8/29,02:29:00,1294.25,1294.25,1294.00,1294.00,47
2008/8/29,02:30:00,1294.00,1294.25,1294.00,1294.00,328
2008/8/29,02:31:00,1294.00,1294.00,1293.75,1294.00,239
2008/8/29,02:32:00,1294.00,1294.25,1293.75,1294.00,373
2008/8/29,02:33:00,1294.00,1294.25,1293.75,1293.75,66
2008/8/29,02:34:00,1293.75,1293.75,1293.50,1293.75,163
2008/8/29,02:35:00,1293.75,1293.75,1293.50,1293.50,239
2008/8/29,02:36:00,1293.50,1293.75,1293.50,1293.50,90
2008/8/29,02:37:00,1293.50,1293.75,1293.25,1293.75,419
2008/8/29,02:38:00,1293.50,1293.75,1293.25,1293.50,135
2008/8/29,02:39:00,1293.50,1293.75,1293.50,1293.75,205
2008/8/29,02:40:00,1293.75,1293.75,1293.75,1293.75,120
2008/8/29,02:41:00,1293.75,1294.25,1293.75,1294.00,139
2008/8/29,02:42:00,1293.75,1294.00,1293.75,1294.00,67
2008/8/29,02:43:00,1293.75,1294.00,1293.75,1293.75,18
2008/8/29,02:44:00,1293.75,1293.75,1293.75,1293.75,5
2008/8/29,02:45:00,1294.00,1294.00,1293.75,1294.00,58
2008/8/29,02:46:00,1294.00,1294.00,1294.00,1294.00,26
2008/8/29,02:47:00,1293.75,1293.75,1293.50,1293.50,55
2008/8/29,02:48:00,1293.75,1293.75,1293.50,1293.50,381
2008/8/29,02:49:00,1293.50,1293.50,1293.25,1293.50,194
2008/8/29,02:50:00,1293.50,1293.50,1293.00,1293.25,828
2008/8/29,02:51:00,1293.00,1293.00,1292.75,1293.00,1419
2008/8/29,02:52:00,1292.75,1293.25,1292.75,1293.25,96
2008/8/29,02:53:00,1293.00,1293.00,1292.75,1292.75,228
2008/8/29,02:54:00,1292.75,1293.50,1292.75,1293.25,365
2008/8/29,02:55:00,1293.25,1293.50,1293.00,1293.00,258
2008/8/29,02:56:00,1293.25,1293.25,1292.75,1293.25,243
2008/8/29,02:57:00,1293.00,1293.25,1293.00,1293.25,31
2008/8/29,02:58:00,1293.25,1293.25,1293.25,1293.25,81
2008/8/29,02:59:00,1293.25,1293.50,1293.25,1293.50,286
2008/8/29,03:00:00,1293.50,1293.50,1293.50,1293.50,161
2008/8/29,03:01:00,1293.50,1293.75,1293.50,1293.50,135
2008/8/29,03:02:00,1293.50,1293.75,1293.50,1293.50,348
2008/8/29,03:03:00,1293.25,1293.25,1293.00,1293.25,103
2008/8/29,03:04:00,1293.25,1293.25,1293.25,1293.25,59
2008/8/29,03:05:00,1293.25,1293.75,1293.25,1293.50,215
2008/8/29,03:06:00,1293.75,1293.75,1293.00,1293.50,159
2008/8/29,03:07:00,1293.25,1293.25,1293.00,1293.00,53
2008/8/29,03:08:00,1293.25,1293.25,1293.25,1293.25,6
2008/8/29,03:09:00,1293.25,1293.25,1292.50,1292.75,257
2008/8/29,03:10:00,1293.00,1293.00,1292.75,1293.00,57
2008/8/29,03:11:00,1293.25,1293.25,1293.00,1293.25,87
2008/8/29,03:12:00,1293.25,1293.50,1293.00,1293.50,116
2008/8/29,03:13:00,1293.50,1293.75,1293.50,1293.75,211
2008/8/29,03:14:00,1293.75,1293.75,1293.25,1293.50,191
2008/8/29,03:15:00,1293.50,1293.75,1293.50,1293.75,170
2008/8/29,03:16:00,1293.50,1293.75,1293.25,1293.25,134
2008/8/29,03:17:00,1293.25,1293.50,1293.25,1293.25,101
2008/8/29,03:18:00,1293.25,1294.00,1293.25,1293.75,198
2008/8/29,03:19:00,1293.75,1294.25,1293.50,1294.00,356
2008/8/29,03:20:00,1294.00,1294.00,1293.75,1293.75,43
2008/8/29,03:21:00,1293.75,1294.00,1293.50,1293.75,211
2008/8/29,03:22:00,1294.00,1294.00,1293.75,1293.75,11
2008/8/29,03:23:00,1293.75,1293.75,1293.50,1293.50,183
2008/8/29,03:24:00,1293.50,1293.75,1293.50,1293.50,202
2008/8/29,03:25:00,1293.75,1293.75,1293.25,1293.50,123
2008/8/29,03:26:00,1293.50,1293.50,1293.50,1293.50,46
2008/8/29,03:27:00,1293.25,1293.25,1293.25,1293.25,32
2008/8/29,03:28:00,1293.25,1294.00,1293.25,1293.75,70
2008/8/29,03:29:00,1293.75,1293.75,1293.75,1293.75,8
2008/8/29,03:30:00,1293.75,1294.00,1293.75,1293.75,52
2008/8/29,03:31:00,1293.75,1294.25,1293.75,1294.00,159
2008/8/29,03:32:00,1294.00,1294.00,1293.75,1293.75,144
2008/8/29,03:33:00,1294.00,1294.25,1294.00,1294.00,68
2008/8/29,03:34:00,1294.00,1294.00,1294.00,1294.00,28
2008/8/29,03:35:00,1293.75,1294.00,1293.75,1294.00,57
2008/8/29,03:36:00,1293.75,1294.00,1293.75,1294.00,46
2008/8/29,03:37:00,1293.75,1294.00,1293.75,1294.00,9
2008/8/29,03:38:00,1294.00,1294.00,1294.00,1294.00,55
2008/8/29,03:39:00,1294.00,1294.00,1294.00,1294.00,85
2008/8/29,03:40:00,1294.00,1294.00,1294.00,1294.00,35
2008/8/29,03:41:00,1294.00,1294.00,1293.75,1294.00,290
2008/8/29,03:42:00,1294.00,1294.00,1293.75,1293.75,38
2008/8/29,03:43:00,1294.00,1294.00,1294.00,1294.00,61
2008/8/29,03:44:00,1294.00,1294.00,1294.00,1294.00,4
2008/8/29,03:45:00,1294.00,1294.00,1294.00,1294.00,13
2008/8/29,03:46:00,1293.75,1293.75,1293.25,1293.50,322
2008/8/29,03:47:00,1293.25,1293.75,1293.25,1293.50,72
2008/8/29,03:48:00,1293.50,1294.00,1293.50,1294.00,134
2008/8/29,03:49:00,1293.75,1293.75,1293.75,1293.75,6
2008/8/29,03:50:00,1293.75,1294.00,1293.75,1294.00,81
2008/8/29,03:51:00,1294.00,1294.00,1294.00,1294.00,60
2008/8/29,03:52:00,1294.00,1294.00,1294.00,1294.00,1
2008/8/29,03:53:00,1294.00,1294.00,1293.75,1293.75,41
2008/8/29,03:54:00,1293.75,1293.75,1293.75,1293.75,50
2008/8/29,03:55:00,1293.75,1293.75,1293.75,1293.75,52
2008/8/29,03:56:00,1293.50,1294.25,1293.50,1294.25,16
2008/8/29,03:57:00,1294.25,1294.50,1294.00,1294.00,168
2008/8/29,03:58:00,1294.25,1294.25,1294.00,1294.00,168
2008/8/29,03:59:00,1294.00,1294.00,1293.75,1293.75,33
2008/8/29,04:00:00,1294.00,1294.25,1294.00,1294.25,18
2008/8/29,04:01:00,1294.25,1294.50,1294.00,1294.00,182
2008/8/29,04:02:00,1294.00,1294.25,1294.00,1294.25,75
2008/8/29,04:03:00,1294.25,1294.25,1294.25,1294.25,23
2008/8/29,04:04:00,1294.00,1294.00,1293.75,1294.00,70
2008/8/29,04:05:00,1294.00,1294.00,1294.00,1294.00,96
2008/8/29,04:06:00,1294.25,1294.50,1294.25,1294.50,164
2008/8/29,04:07:00,1294.50,1294.50,1294.50,1294.50,3
2008/8/29,04:08:00,1294.25,1294.75,1294.25,1294.50,182
2008/8/29,04:09:00,1294.50,1294.50,1294.50,1294.50,7
2008/8/29,04:10:00,1294.75,1295.00,1294.75,1295.00,144
2008/8/29,04:11:00,1294.75,1294.75,1294.75,1294.75,86
2008/8/29,04:12:00,1294.75,1295.00,1294.50,1294.75,79
2008/8/29,04:13:00,1294.50,1294.75,1294.50,1294.75,161
2008/8/29,04:14:00,1294.75,1294.75,1294.50,1294.50,208
2008/8/29,04:15:00,1294.50,1294.50,1294.25,1294.25,107
2008/8/29,04:16:00,1294.50,1294.50,1294.50,1294.50,18
2008/8/29,04:17:00,1294.75,1294.75,1294.75,1294.75,17
2008/8/29,04:18:00,1294.75,1294.75,1294.50,1294.50,18
2008/8/29,04:19:00,1294.50,1294.50,1294.50,1294.50,50
2008/8/29,04:20:00,1294.50,1294.50,1294.25,1294.50,107
2008/8/29,04:21:00,1294.50,1294.50,1294.50,1294.50,37
2008/8/29,04:22:00,1294.50,1294.50,1294.50,1294.50,55
2008/8/29,04:24:00,1294.50,1294.50,1294.25,1294.25,44
2008/8/29,04:25:00,1294.50,1294.75,1294.50,1294.75,38
2008/8/29,04:26:00,1294.75,1295.00,1294.50,1294.50,150
2008/8/29,04:27:00,1294.75,1294.75,1294.75,1294.75,15
2008/8/29,04:28:00,1294.75,1294.75,1294.00,1294.25,263
2008/8/29,04:29:00,1294.00,1294.25,1294.00,1294.25,63
2008/8/29,04:31:00,1294.00,1294.00,1294.00,1294.00,112
2008/8/29,04:33:00,1294.25,1294.25,1294.25,1294.25,16
2008/8/29,04:34:00,1294.25,1294.25,1294.25,1294.25,77
2008/8/29,04:35:00,1294.25,1294.50,1294.25,1294.50,20
2008/8/29,04:36:00,1294.50,1295.25,1294.50,1295.00,805
2008/8/29,04:37:00,1295.25,1295.75,1294.75,1295.75,505
2008/8/29,04:38:00,1295.75,1296.00,1295.50,1295.75,142
2008/8/29,04:39:00,1295.75,1296.25,1295.75,1296.25,401
2008/8/29,04:40:00,1296.25,1296.50,1296.00,1296.50,291
2008/8/29,04:41:00,1296.25,1296.50,1296.00,1296.25,158
2008/8/29,04:42:00,1296.25,1296.75,1296.25,1296.75,434
2008/8/29,04:43:00,1296.75,1297.00,1296.50,1297.00,265
2008/8/29,04:44:00,1297.00,1297.25,1296.75,1297.00,330
2008/8/29,04:45:00,1297.25,1297.25,1296.75,1297.00,108
2008/8/29,04:46:00,1296.75,1297.00,1296.50,1297.00,200
2008/8/29,04:47:00,1296.75,1297.00,1296.25,1296.50,275
2008/8/29,04:48:00,1296.75,1297.00,1296.50,1296.50,99
2008/8/29,04:49:00,1296.50,1296.75,1296.50,1296.75,18
2008/8/29,04:50:00,1296.75,1296.75,1296.50,1296.75,50
2008/8/29,04:51:00,1296.75,1296.75,1296.50,1296.50,118
2008/8/29,04:52:00,1296.25,1296.50,1296.25,1296.50,112
2008/8/29,04:53:00,1296.50,1296.50,1296.25,1296.25,44
2008/8/29,04:54:00,1296.00,1296.50,1296.00,1296.00,267
2008/8/29,04:55:00,1296.25,1296.50,1296.00,1296.25,184
2008/8/29,04:56:00,1296.25,1296.50,1296.25,1296.50,74
2008/8/29,04:57:00,1296.50,1296.50,1296.25,1296.50,116
2008/8/29,04:58:00,1296.25,1296.25,1296.00,1296.25,211
2008/8/29,04:59:00,1296.25,1296.50,1296.25,1296.50,74
2008/8/29,05:00:00,1296.50,1296.75,1296.50,1296.75,86
2008/8/29,05:01:00,1296.75,1296.75,1296.50,1296.75,6
2008/8/29,05:02:00,1296.75,1296.75,1296.50,1296.75,65
2008/8/29,05:03:00,1296.75,1297.00,1296.75,1297.00,57
2008/8/29,05:04:00,1297.00,1297.00,1296.75,1297.00,49
2008/8/29,05:05:00,1297.00,1297.00,1296.75,1297.00,37
2008/8/29,05:06:00,1297.00,1297.25,1297.00,1297.00,69
2008/8/29,05:07:00,1297.00,1297.25,1297.00,1297.25,185
2008/8/29,05:08:00,1297.00,1297.25,1297.00,1297.25,29
2008/8/29,05:09:00,1297.25,1297.50,1297.25,1297.25,143
2008/8/29,05:10:00,1297.50,1297.50,1297.25,1297.25,37
2008/8/29,05:11:00,1297.25,1297.50,1296.75,1296.75,122
2008/8/29,05:12:00,1297.00,1297.00,1296.75,1297.00,16
2008/8/29,05:13:00,1296.75,1297.00,1296.75,1296.75,29
2008/8/29,05:14:00,1296.50,1296.75,1296.25,1296.75,131
2008/8/29,05:15:00,1296.75,1296.75,1296.50,1296.75,78
2008/8/29,05:16:00,1296.75,1297.00,1296.75,1296.75,48
2008/8/29,05:17:00,1296.75,1296.75,1296.50,1296.75,26
2008/8/29,05:18:00,1296.75,1296.75,1296.50,1296.75,23
2008/8/29,05:19:00,1296.75,1296.75,1296.50,1296.75,9
2008/8/29,05:20:00,1296.75,1296.75,1296.25,1296.25,144
2008/8/29,05:21:00,1296.50,1296.75,1296.25,1296.50,151
2008/8/29,05:22:00,1296.50,1296.50,1296.25,1296.25,61
2008/8/29,05:23:00,1296.00,1296.00,1295.50,1295.75,627
2008/8/29,05:24:00,1296.00,1296.00,1295.75,1296.00,100
2008/8/29,05:25:00,1296.00,1296.00,1295.75,1296.00,70
2008/8/29,05:26:00,1296.00,1296.00,1295.50,1295.50,60
2008/8/29,05:27:00,1295.50,1296.00,1295.50,1295.75,84
2008/8/29,05:28:00,1295.75,1295.75,1295.50,1295.75,87
2008/8/29,05:29:00,1295.50,1295.50,1295.25,1295.25,186
2008/8/29,05:30:00,1295.50,1295.50,1295.00,1295.50,81
2008/8/29,05:31:00,1295.25,1295.50,1295.25,1295.25,29
2008/8/29,05:32:00,1295.50,1295.50,1295.00,1295.50,818
2008/8/29,05:33:00,1295.25,1295.50,1295.25,1295.50,27
2008/8/29,05:34:00,1295.25,1295.50,1295.25,1295.50,33
2008/8/29,05:35:00,1295.50,1295.50,1295.25,1295.50,14
2008/8/29,05:36:00,1295.25,1295.50,1295.25,1295.25,29
2008/8/29,05:37:00,1295.50,1295.50,1295.25,1295.50,23
2008/8/29,05:38:00,1295.50,1296.25,1295.50,1296.25,530
2008/8/29,05:39:00,1296.50,1296.50,1296.25,1296.50,71
2008/8/29,05:40:00,1296.25,1296.50,1296.25,1296.50,45
2008/8/29,05:41:00,1296.25,1296.50,1296.25,1296.50,60
2008/8/29,05:42:00,1296.25,1296.50,1296.25,1296.50,17
2008/8/29,05:43:00,1296.25,1296.50,1296.25,1296.50,158
2008/8/29,05:44:00,1296.50,1296.50,1296.00,1296.25,228
2008/8/29,05:45:00,1296.00,1296.00,1295.25,1295.25,493
2008/8/29,05:46:00,1295.25,1295.50,1295.25,1295.50,152
2008/8/29,05:47:00,1295.25,1296.50,1295.25,1296.25,202
2008/8/29,05:48:00,1296.00,1296.25,1295.75,1296.00,47
2008/8/29,05:49:00,1296.00,1296.00,1295.75,1296.00,22
2008/8/29,05:50:00,1295.75,1296.00,1295.50,1295.75,132
2008/8/29,05:51:00,1296.00,1296.00,1295.75,1296.00,14
2008/8/29,05:52:00,1296.00,1296.25,1296.00,1296.00,57
2008/8/29,05:53:00,1296.25,1296.25,1296.00,1296.25,84
2008/8/29,05:54:00,1296.25,1296.50,1296.25,1296.25,34
2008/8/29,05:55:00,1296.00,1296.25,1296.00,1296.25,25
2008/8/29,05:56:00,1296.25,1296.25,1296.00,1296.25,15
2008/8/29,05:57:00,1296.00,1296.25,1296.00,1296.00,24
2008/8/29,05:58:00,1296.00,1296.25,1295.50,1295.50,95
2008/8/29,05:59:00,1295.75,1296.00,1295.50,1295.75,120
2008/8/29,06:00:00,1295.75,1296.00,1295.75,1296.00,71
2008/8/29,06:01:00,1295.75,1295.75,1295.25,1295.50,241
2008/8/29,06:02:00,1295.50,1295.75,1295.50,1295.50,227
2008/8/29,06:03:00,1295.75,1296.00,1295.50,1295.50,105
2008/8/29,06:04:00,1295.75,1295.75,1295.00,1295.25,143
2008/8/29,06:05:00,1295.00,1295.25,1294.50,1294.75,399
2008/8/29,06:06:00,1294.75,1295.25,1294.50,1295.25,149
2008/8/29,06:07:00,1295.25,1295.25,1295.00,1295.25,70
2008/8/29,06:08:00,1295.50,1295.75,1295.25,1295.75,124
2008/8/29,06:09:00,1295.50,1296.00,1295.50,1296.00,127
2008/8/29,06:10:00,1296.00,1296.00,1295.75,1295.75,21
2008/8/29,06:11:00,1295.75,1295.75,1295.50,1295.75,24
2008/8/29,06:12:00,1295.75,1296.25,1295.50,1296.25,207
2008/8/29,06:13:00,1296.25,1296.50,1295.75,1296.00,341
2008/8/29,06:14:00,1295.75,1296.50,1295.75,1296.25,124
2008/8/29,06:15:00,1296.25,1296.50,1296.00,1296.25,109
2008/8/29,06:16:00,1296.00,1296.50,1296.00,1296.00,111
2008/8/29,06:17:00,1296.00,1296.00,1295.75,1295.75,44
2008/8/29,06:18:00,1295.75,1295.75,1295.50,1295.75,39
2008/8/29,06:19:00,1295.75,1296.25,1295.75,1296.00,81
2008/8/29,06:20:00,1296.00,1296.25,1295.75,1296.00,134
2008/8/29,06:21:00,1296.25,1296.50,1296.00,1296.50,180
2008/8/29,06:22:00,1296.50,1296.50,1296.25,1296.50,142
2008/8/29,06:23:00,1296.25,1296.50,1295.75,1296.00,186
2008/8/29,06:24:00,1296.00,1296.00,1295.50,1295.75,172
2008/8/29,06:25:00,1295.50,1295.75,1295.50,1295.50,45
2008/8/29,06:26:00,1295.75,1296.00,1295.75,1296.00,51
2008/8/29,06:27:00,1295.75,1296.00,1295.50,1295.50,45
2008/8/29,06:28:00,1295.75,1296.00,1295.75,1296.00,80
2008/8/29,06:29:00,1296.00,1296.00,1295.75,1296.00,25
2008/8/29,06:30:00,1295.75,1296.00,1295.75,1296.00,25
2008/8/29,06:31:00,1295.75,1295.75,1295.25,1295.50,276
2008/8/29,06:32:00,1295.25,1295.50,1295.25,1295.50,27
2008/8/29,06:33:00,1295.50,1295.50,1295.25,1295.50,146
2008/8/29,06:34:00,1295.25,1295.75,1295.25,1295.25,88
2008/8/29,06:35:00,1295.75,1295.75,1295.50,1295.75,35
2008/8/29,06:36:00,1295.75,1295.75,1295.50,1295.50,68
2008/8/29,06:37:00,1295.50,1295.75,1295.50,1295.75,69
2008/8/29,06:38:00,1296.00,1296.00,1295.50,1295.75,75
2008/8/29,06:39:00,1296.00,1296.25,1295.75,1296.00,225
2008/8/29,06:40:00,1296.25,1296.25,1296.00,1296.25,28
2008/8/29,06:41:00,1296.00,1296.00,1295.50,1295.75,90
2008/8/29,06:42:00,1295.75,1296.25,1295.75,1296.00,156
2008/8/29,06:43:00,1296.00,1296.00,1295.75,1295.75,124
2008/8/29,06:44:00,1295.75,1296.00,1295.50,1296.00,205
2008/8/29,06:45:00,1296.00,1296.00,1295.25,1295.25,152
2008/8/29,06:46:00,1295.25,1297.00,1295.25,1296.50,1748
2008/8/29,06:47:00,1296.50,1297.00,1296.50,1296.75,308
2008/8/29,06:48:00,1296.50,1296.75,1296.50,1296.50,47
2008/8/29,06:49:00,1296.75,1297.75,1296.75,1297.75,911
2008/8/29,06:50:00,1297.75,1297.75,1297.25,1297.50,243
2008/8/29,06:51:00,1297.25,1297.50,1297.25,1297.50,121
2008/8/29,06:52:00,1297.25,1297.50,1297.25,1297.25,97
2008/8/29,06:53:00,1297.25,1297.50,1297.00,1297.50,242
2008/8/29,06:54:00,1297.25,1297.75,1297.25,1297.50,259
2008/8/29,06:55:00,1297.75,1298.00,1297.50,1297.50,385
2008/8/29,06:56:00,1297.50,1298.00,1297.50,1298.00,326
2008/8/29,06:57:00,1298.00,1298.00,1297.75,1298.00,112
2008/8/29,06:58:00,1297.75,1298.00,1297.50,1297.75,200
2008/8/29,06:59:00,1297.50,1297.75,1297.50,1297.50,208
2008/8/29,07:00:00,1297.25,1297.50,1297.25,1297.25,199
2008/8/29,07:01:00,1297.25,1297.25,1297.00,1297.25,222
2008/8/29,07:02:00,1297.25,1297.25,1296.75,1296.75,161
2008/8/29,07:03:00,1296.75,1296.75,1296.25,1296.25,336
2008/8/29,07:04:00,1296.25,1296.50,1296.00,1296.50,353
2008/8/29,07:05:00,1296.50,1297.00,1296.50,1297.00,820
2008/8/29,07:06:00,1297.00,1297.25,1297.00,1297.00,164
2008/8/29,07:07:00,1297.00,1297.25,1297.00,1297.00,121
2008/8/29,07:08:00,1297.00,1297.50,1296.75,1297.25,270
2008/8/29,07:09:00,1297.50,1297.50,1297.00,1297.00,66
2008/8/29,07:10:00,1297.25,1297.50,1297.00,1297.00,117
2008/8/29,07:11:00,1297.25,1297.25,1297.00,1297.25,29
2008/8/29,07:12:00,1297.25,1297.50,1297.25,1297.25,166
2008/8/29,07:13:00,1297.50,1297.50,1297.25,1297.50,169
2008/8/29,07:14:00,1297.50,1297.50,1296.75,1297.00,201
2008/8/29,07:15:00,1296.75,1297.00,1296.75,1296.75,135
2008/8/29,07:16:00,1297.00,1297.25,1297.00,1297.00,163
2008/8/29,07:17:00,1297.00,1297.00,1297.00,1297.00,78
2008/8/29,07:18:00,1296.75,1296.75,1296.75,1296.75,103
2008/8/29,07:19:00,1296.75,1297.00,1296.50,1297.00,295
2008/8/29,07:20:00,1296.75,1297.00,1296.75,1297.00,72
2008/8/29,07:21:00,1296.75,1297.00,1296.75,1296.75,92
2008/8/29,07:22:00,1296.75,1296.75,1296.50,1296.75,67
2008/8/29,07:23:00,1296.75,1296.75,1296.50,1296.75,85
2008/8/29,07:24:00,1297.00,1297.00,1296.50,1296.75,140
2008/8/29,07:25:00,1296.75,1297.00,1296.75,1297.00,205
2008/8/29,07:26:00,1296.75,1297.00,1296.50,1296.50,236
2008/8/29,07:27:00,1296.75,1297.25,1296.50,1297.25,322
2008/8/29,07:28:00,1297.00,1297.25,1296.75,1297.25,304
2008/8/29,07:29:00,1297.25,1297.25,1296.75,1297.00,352
2008/8/29,07:30:00,1297.00,1297.25,1295.50,1296.00,511
2008/8/29,07:31:00,1296.50,1297.00,1295.50,1296.00,1915
2008/8/29,07:32:00,1295.75,1296.00,1295.00,1295.00,2504
2008/8/29,07:33:00,1295.00,1295.75,1295.00,1295.75,485
2008/8/29,07:34:00,1296.00,1296.25,1295.50,1295.50,1175
2008/8/29,07:35:00,1295.50,1295.50,1295.25,1295.50,83
2008/8/29,07:36:00,1295.25,1295.75,1295.00,1295.00,779
2008/8/29,07:37:00,1295.00,1295.25,1294.25,1294.50,1173
2008/8/29,07:38:00,1294.50,1295.00,1294.50,1294.75,1143
2008/8/29,07:39:00,1294.50,1294.75,1294.50,1294.75,350
2008/8/29,07:40:00,1294.75,1295.25,1294.75,1295.25,292
2008/8/29,07:41:00,1295.00,1295.25,1294.50,1294.50,314
2008/8/29,07:42:00,1294.50,1294.75,1294.25,1294.50,465
2008/8/29,07:43:00,1294.50,1294.75,1294.25,1294.50,293
2008/8/29,07:44:00,1294.50,1294.75,1294.25,1294.50,322
2008/8/29,07:45:00,1294.50,1294.75,1294.50,1294.75,292
2008/8/29,07:46:00,1295.00,1295.25,1294.75,1295.00,839
2008/8/29,07:47:00,1295.00,1295.25,1294.75,1294.75,134
2008/8/29,07:48:00,1294.75,1295.25,1294.75,1295.25,151
2008/8/29,07:49:00,1295.25,1295.25,1295.00,1295.25,86
2008/8/29,07:50:00,1295.25,1295.25,1295.00,1295.25,297
2008/8/29,07:51:00,1295.25,1295.25,1294.75,1295.00,237
2008/8/29,07:52:00,1294.75,1295.00,1294.75,1294.75,33
2008/8/29,07:53:00,1294.75,1295.00,1294.50,1294.75,272
2008/8/29,07:54:00,1294.75,1294.75,1294.50,1294.50,50
2008/8/29,07:55:00,1294.50,1294.75,1294.25,1294.25,391
2008/8/29,07:56:00,1294.25,1294.25,1294.00,1294.25,416
2008/8/29,07:57:00,1294.25,1294.50,1294.00,1294.50,445
2008/8/29,07:58:00,1294.50,1294.50,1294.25,1294.25,141
2008/8/29,07:59:00,1294.50,1294.50,1294.00,1294.00,225
2008/8/29,08:00:00,1294.00,1294.50,1294.00,1294.50,314
2008/8/29,08:01:00,1294.50,1294.50,1293.75,1293.75,697
2008/8/29,08:02:00,1293.75,1294.25,1293.75,1294.00,411
2008/8/29,08:03:00,1294.25,1294.50,1294.00,1294.25,221
2008/8/29,08:04:00,1294.25,1296.00,1294.25,1295.75,1643
2008/8/29,08:05:00,1295.50,1295.75,1295.00,1295.25,520
2008/8/29,08:06:00,1295.50,1295.50,1294.75,1294.75,325
2008/8/29,08:07:00,1295.00,1295.00,1294.75,1295.00,388
2008/8/29,08:08:00,1295.00,1295.00,1294.75,1294.75,310
2008/8/29,08:09:00,1294.75,1295.00,1294.50,1294.75,167
2008/8/29,08:10:00,1294.75,1295.00,1294.50,1294.75,252
2008/8/29,08:11:00,1294.75,1295.00,1294.50,1295.00,237
2008/8/29,08:12:00,1294.75,1294.75,1294.50,1294.50,261
2008/8/29,08:13:00,1294.50,1294.75,1294.50,1294.50,198
2008/8/29,08:14:00,1294.50,1294.75,1294.50,1294.75,145
2008/8/29,08:15:00,1294.75,1295.00,1294.50,1294.50,238
2008/8/29,08:16:00,1294.50,1294.50,1294.25,1294.50,323
2008/8/29,08:17:00,1294.75,1295.00,1294.50,1294.75,594
2008/8/29,08:18:00,1294.75,1294.75,1294.50,1294.50,190
2008/8/29,08:19:00,1294.50,1294.75,1294.25,1294.25,343
2008/8/29,08:20:00,1294.50,1294.50,1294.00,1294.00,140
2008/8/29,08:21:00,1294.00,1294.25,1294.00,1294.25,207
2008/8/29,08:22:00,1294.25,1294.50,1294.00,1294.25,852
2008/8/29,08:23:00,1294.00,1294.25,1294.00,1294.25,214
2008/8/29,08:24:00,1294.00,1294.25,1293.75,1293.75,193
2008/8/29,08:25:00,1293.75,1294.00,1293.75,1293.75,519
2008/8/29,08:26:00,1293.75,1293.75,1293.50,1293.75,984
2008/8/29,08:27:00,1293.75,1293.75,1293.50,1293.75,86
2008/8/29,08:28:00,1293.75,1293.75,1293.25,1293.50,1446
2008/8/29,08:29:00,1293.50,1293.50,1293.25,1293.25,907
2008/8/29,08:30:00,1293.50,1294.00,1293.00,1293.25,2188
2008/8/29,08:31:00,1293.25,1293.50,1292.50,1293.00,9020
2008/8/29,08:32:00,1293.25,1293.50,1292.75,1293.25,4319
2008/8/29,08:33:00,1293.50,1294.25,1293.25,1294.25,5557
2008/8/29,08:34:00,1294.25,1294.75,1293.75,1293.75,4673
2008/8/29,08:35:00,1294.00,1294.25,1293.50,1294.00,4470
2008/8/29,08:36:00,1294.25,1294.50,1293.50,1294.25,3504
2008/8/29,08:37:00,1294.00,1294.25,1293.00,1293.00,4982
2008/8/29,08:38:00,1293.00,1293.50,1293.00,1293.00,4568
2008/8/29,08:39:00,1293.00,1293.75,1293.00,1293.00,2783
2008/8/29,08:40:00,1293.00,1293.25,1292.00,1292.75,7543
2008/8/29,08:41:00,1292.50,1293.50,1292.50,1293.00,2783
2008/8/29,08:42:00,1293.00,1294.00,1293.00,1293.50,6100
2008/8/29,08:43:00,1293.50,1295.50,1293.25,1295.25,12731
2008/8/29,08:44:00,1295.50,1296.00,1295.00,1295.50,9297
2008/8/29,08:45:00,1295.25,1296.50,1295.25,1296.50,4633
2008/8/29,08:46:00,1296.25,1297.50,1296.25,1296.75,18115
2008/8/29,08:47:00,1296.75,1297.25,1296.25,1297.00,7292
2008/8/29,08:48:00,1297.00,1297.50,1296.75,1296.75,4923
2008/8/29,08:49:00,1297.00,1297.50,1296.75,1297.25,4314
2008/8/29,08:50:00,1297.25,1297.25,1296.25,1297.25,5893
2008/8/29,08:51:00,1297.25,1297.75,1296.75,1297.00,4684
2008/8/29,08:52:00,1296.75,1297.00,1296.00,1296.75,4214
2008/8/29,08:53:00,1296.75,1296.75,1295.75,1295.75,4445
2008/8/29,08:54:00,1296.00,1296.25,1295.75,1296.00,2648
2008/8/29,08:55:00,1296.00,1297.00,1295.25,1296.75,5146
2008/8/29,08:56:00,1296.75,1297.00,1295.25,1295.25,7459
2008/8/29,08:57:00,1295.25,1295.25,1293.75,1294.00,10442
2008/8/29,08:58:00,1294.00,1295.00,1294.00,1294.75,2818
2008/8/29,08:59:00,1294.50,1295.25,1294.50,1294.75,3338
2008/8/29,09:00:00,1295.00,1295.50,1294.50,1295.50,4006
2008/8/29,09:01:00,1295.50,1296.50,1295.00,1295.25,6503
2008/8/29,09:02:00,1295.00,1295.25,1294.00,1294.25,4393
2008/8/29,09:03:00,1294.00,1294.25,1293.50,1294.00,4896
2008/8/29,09:04:00,1294.00,1294.00,1293.00,1293.00,4795
2008/8/29,09:05:00,1293.00,1294.00,1293.00,1293.50,4148
2008/8/29,09:06:00,1293.50,1294.00,1293.25,1293.25,3684
2008/8/29,09:07:00,1293.25,1293.50,1292.25,1293.25,4854
2008/8/29,09:08:00,1293.50,1293.50,1292.75,1293.50,2758
2008/8/29,09:09:00,1293.50,1293.50,1292.50,1292.75,1736
2008/8/29,09:10:00,1292.75,1293.75,1292.00,1293.75,4677
2008/8/29,09:11:00,1293.50,1293.75,1293.25,1293.75,3341
2008/8/29,09:12:00,1293.75,1294.50,1293.75,1294.00,3824
2008/8/29,09:13:00,1294.00,1294.25,1293.25,1293.75,3181
2008/8/29,09:14:00,1293.75,1294.00,1292.75,1292.75,2546
2008/8/29,09:15:00,1293.00,1293.50,1292.75,1293.25,1818
2008/8/29,09:16:00,1293.25,1293.75,1293.00,1293.50,1126
2008/8/29,09:17:00,1293.50,1293.75,1292.50,1292.75,4557
2008/8/29,09:18:00,1292.75,1293.25,1292.75,1293.00,960
2008/8/29,09:19:00,1292.75,1293.25,1292.00,1293.00,4004
2008/8/29,09:20:00,1293.25,1293.25,1292.75,1293.00,1317
2008/8/29,09:21:00,1293.00,1293.50,1292.50,1293.25,2383
2008/8/29,09:22:00,1293.50,1294.25,1293.00,1293.25,6881
2008/8/29,09:23:00,1293.00,1293.25,1292.00,1292.00,6360
2008/8/29,09:24:00,1292.25,1292.25,1290.75,1292.00,15323
2008/8/29,09:25:00,1291.75,1292.00,1291.25,1291.50,3667
2008/8/29,09:26:00,1291.25,1291.75,1291.00,1291.50,3971
2008/8/29,09:27:00,1291.50,1291.75,1291.25,1291.75,1234
2008/8/29,09:28:00,1291.75,1291.75,1290.75,1290.75,2138
2008/8/29,09:29:00,1290.75,1291.50,1290.50,1291.25,5812
2008/8/29,09:30:00,1291.25,1291.75,1291.00,1291.25,3360
2008/8/29,09:31:00,1291.25,1292.50,1291.25,1292.25,4642
2008/8/29,09:32:00,1292.50,1292.50,1291.50,1292.00,2377
2008/8/29,09:33:00,1291.75,1292.00,1291.25,1291.75,3124
2008/8/29,09:34:00,1292.00,1292.50,1291.50,1291.75,4236
2008/8/29,09:35:00,1291.75,1291.75,1290.50,1290.50,4760
2008/8/29,09:36:00,1290.75,1291.25,1290.50,1290.75,3180
2008/8/29,09:37:00,1290.75,1291.00,1290.25,1290.50,5803
2008/8/29,09:38:00,1290.25,1290.75,1290.00,1290.50,5761
2008/8/29,09:39:00,1290.50,1290.50,1289.25,1289.25,9003
2008/8/29,09:40:00,1289.50,1290.00,1289.25,1290.00,7728
2008/8/29,09:41:00,1290.00,1290.00,1289.00,1289.25,5128
2008/8/29,09:42:00,1289.00,1289.25,1288.25,1288.50,12944
2008/8/29,09:43:00,1288.75,1288.75,1287.75,1288.00,6047
2008/8/29,09:44:00,1287.75,1288.00,1287.00,1287.50,12475
2008/8/29,09:45:00,1287.50,1288.00,1287.50,1287.50,4946
2008/8/29,09:46:00,1287.50,1287.75,1287.25,1287.50,2791
2008/8/29,09:47:00,1287.75,1288.25,1287.50,1288.25,4145
2008/8/29,09:48:00,1288.25,1288.25,1287.50,1287.75,2810
2008/8/29,09:49:00,1287.75,1288.00,1286.75,1287.25,7202
2008/8/29,09:50:00,1287.25,1288.00,1287.00,1288.00,5815
2008/8/29,09:51:00,1287.75,1288.25,1287.75,1288.25,3240
2008/8/29,09:52:00,1288.25,1288.75,1288.00,1288.75,2647
2008/8/29,09:53:00,1288.75,1288.75,1288.00,1288.00,4875
2008/8/29,09:54:00,1288.25,1288.50,1288.00,1288.00,1273
2008/8/29,09:55:00,1288.00,1288.25,1287.50,1287.75,1152
2008/8/29,09:56:00,1287.75,1288.00,1287.50,1288.00,1365
2008/8/29,09:57:00,1287.75,1288.00,1287.50,1288.00,2190
2008/8/29,09:58:00,1287.75,1288.00,1287.25,1287.25,2955
2008/8/29,09:59:00,1287.25,1287.50,1287.00,1287.00,4279
2008/8/29,10:00:00,1287.25,1287.75,1287.25,1287.50,4942
2008/8/29,10:01:00,1287.50,1288.50,1287.50,1288.25,3026
2008/8/29,10:02:00,1288.25,1288.50,1287.50,1288.25,2127
2008/8/29,10:03:00,1288.50,1288.50,1287.75,1288.25,1476
2008/8/29,10:04:00,1288.25,1288.75,1288.00,1288.75,4106
2008/8/29,10:05:00,1288.75,1289.00,1288.50,1288.50,1982
2008/8/29,10:06:00,1288.75,1289.00,1288.50,1288.75,1974
2008/8/29,10:07:00,1288.75,1289.00,1288.50,1288.75,1467
2008/8/29,10:08:00,1288.75,1288.75,1287.75,1288.75,2797
2008/8/29,10:09:00,1288.75,1289.00,1288.50,1289.00,1512
2008/8/29,10:10:00,1289.00,1289.25,1288.50,1289.25,2821
2008/8/29,10:11:00,1289.25,1289.50,1288.75,1289.25,1998
2008/8/29,10:12:00,1289.00,1289.25,1288.50,1289.25,2530
2008/8/29,10:13:00,1289.25,1289.50,1288.75,1289.00,2194
2008/8/29,10:14:00,1289.00,1289.00,1288.50,1289.00,1996
2008/8/29,10:15:00,1289.00,1289.00,1288.75,1288.75,1540
2008/8/29,10:16:00,1288.75,1289.00,1288.50,1289.00,1330
2008/8/29,10:17:00,1289.00,1289.75,1289.00,1289.50,2986
2008/8/29,10:18:00,1289.75,1289.75,1289.25,1289.50,2233
2008/8/29,10:19:00,1289.50,1289.75,1289.00,1289.25,1804
2008/8/29,10:20:00,1289.25,1289.75,1289.25,1289.75,1143
2008/8/29,10:21:00,1289.75,1290.00,1289.50,1289.50,2710
2008/8/29,10:22:00,1289.50,1289.75,1289.25,1289.25,1293
2008/8/29,10:23:00,1289.50,1289.50,1288.50,1288.75,3142
2008/8/29,10:24:00,1288.75,1288.75,1288.25,1288.50,2289
2008/8/29,10:25:00,1288.25,1288.50,1287.50,1287.75,3604
2008/8/29,10:26:00,1288.00,1288.25,1287.50,1288.00,3725
2008/8/29,10:27:00,1288.00,1288.50,1288.00,1288.25,2916
2008/8/29,10:28:00,1288.25,1288.50,1287.50,1288.50,3134
2008/8/29,10:29:00,1288.50,1288.75,1288.00,1288.25,4293
2008/8/29,10:30:00,1288.25,1288.75,1288.00,1288.00,2719
2008/8/29,10:31:00,1288.00,1288.25,1287.75,1287.75,3295
2008/8/29,10:32:00,1287.75,1288.25,1287.25,1288.00,5428
2008/8/29,10:33:00,1288.00,1288.00,1287.00,1287.00,4015
2008/8/29,10:34:00,1287.00,1287.50,1287.00,1287.25,3222
2008/8/29,10:35:00,1287.00,1288.00,1287.00,1287.75,2269
2008/8/29,10:36:00,1287.75,1287.75,1286.75,1286.75,2052
2008/8/29,10:37:00,1286.75,1287.75,1286.75,1287.50,3537
2008/8/29,10:38:00,1287.50,1287.50,1287.00,1287.00,1862
2008/8/29,10:39:00,1287.25,1287.50,1287.00,1287.25,766
2008/8/29,10:40:00,1287.00,1287.50,1286.75,1287.50,1657
2008/8/29,10:41:00,1287.25,1287.75,1287.25,1287.50,1281
2008/8/29,10:42:00,1287.75,1289.25,1287.75,1288.50,5594
2008/8/29,10:43:00,1288.50,1289.25,1288.25,1289.25,2484
2008/8/29,10:44:00,1289.25,1289.50,1289.00,1289.25,2001
2008/8/29,10:45:00,1289.00,1289.25,1288.50,1288.50,1377
2008/8/29,10:46:00,1288.50,1289.00,1287.75,1288.00,4872
2008/8/29,10:47:00,1288.25,1288.75,1288.00,1288.75,1108
2008/8/29,10:48:00,1288.75,1289.00,1288.25,1288.50,1598
2008/8/29,10:49:00,1288.50,1288.50,1287.25,1288.00,4602
2008/8/29,10:50:00,1288.25,1288.25,1287.50,1288.25,1484
2008/8/29,10:51:00,1288.50,1288.50,1288.25,1288.25,280
2008/8/29,10:52:00,1288.25,1288.50,1288.00,1288.50,1305
2008/8/29,10:53:00,1288.25,1288.50,1287.75,1288.50,1828
2008/8/29,10:54:00,1288.50,1288.50,1288.25,1288.25,668
2008/8/29,10:55:00,1288.00,1288.75,1288.00,1288.75,775
2008/8/29,10:56:00,1288.75,1289.75,1288.75,1288.75,3355
2008/8/29,10:57:00,1289.00,1289.50,1288.25,1289.00,4910
2008/8/29,10:58:00,1289.00,1289.25,1288.50,1288.50,1918
2008/8/29,10:59:00,1288.50,1288.75,1288.25,1288.50,986
2008/8/29,11:00:00,1288.25,1288.25,1287.75,1288.25,1514
2008/8/29,11:01:00,1288.00,1288.25,1287.00,1287.25,3234
2008/8/29,11:02:00,1287.25,1287.50,1286.75,1286.75,3344
2008/8/29,11:03:00,1286.75,1287.50,1286.75,1287.25,2959
2008/8/29,11:04:00,1287.25,1287.25,1286.25,1286.25,5252
2008/8/29,11:05:00,1286.25,1286.75,1286.00,1286.25,4503
2008/8/29,11:06:00,1286.00,1286.25,1285.25,1285.25,9602
2008/8/29,11:07:00,1285.25,1285.50,1284.75,1285.00,5776
2008/8/29,11:08:00,1284.75,1285.50,1284.75,1285.00,3462
2008/8/29,11:09:00,1285.25,1285.50,1285.00,1285.25,1521
2008/8/29,11:10:00,1285.50,1285.75,1285.00,1285.50,3607
2008/8/29,11:11:00,1285.25,1285.50,1285.00,1285.00,2075
2008/8/29,11:12:00,1285.00,1285.50,1284.75,1285.25,4106
2008/8/29,11:13:00,1285.25,1285.50,1285.00,1285.00,568
2008/8/29,11:14:00,1285.00,1285.25,1285.00,1285.25,1193
2008/8/29,11:15:00,1285.25,1285.25,1284.50,1284.50,2811
2008/8/29,11:16:00,1284.50,1285.50,1284.00,1285.50,8265
2008/8/29,11:17:00,1285.50,1285.75,1285.25,1285.75,2568
2008/8/29,11:18:00,1285.75,1285.75,1285.25,1285.25,2336
2008/8/29,11:19:00,1285.25,1285.50,1285.00,1285.50,1276
2008/8/29,11:20:00,1285.25,1285.50,1285.25,1285.50,499
2008/8/29,11:21:00,1285.50,1286.00,1285.25,1285.50,1649
2008/8/29,11:22:00,1285.50,1285.75,1285.25,1285.25,1523
2008/8/29,11:23:00,1285.50,1285.75,1285.25,1285.75,1709
2008/8/29,11:24:00,1285.75,1285.75,1284.50,1285.00,5093
2008/8/29,11:25:00,1284.75,1285.00,1284.75,1284.75,1802
2008/8/29,11:26:00,1284.75,1285.00,1284.75,1284.75,600
2008/8/29,11:27:00,1284.75,1285.50,1284.75,1285.00,2634
2008/8/29,11:28:00,1285.00,1285.25,1284.75,1285.00,2483
2008/8/29,11:29:00,1284.75,1285.25,1284.50,1285.25,1162
2008/8/29,11:30:00,1285.00,1285.00,1284.50,1284.50,1278
2008/8/29,11:31:00,1284.50,1285.00,1284.50,1284.75,683
2008/8/29,11:32:00,1285.00,1285.25,1284.75,1285.00,761
2008/8/29,11:33:00,1285.25,1285.50,1285.25,1285.25,382
2008/8/29,11:34:00,1285.50,1285.50,1285.25,1285.25,703
2008/8/29,11:35:00,1285.25,1285.50,1285.25,1285.25,1584
2008/8/29,11:36:00,1285.50,1286.25,1285.50,1286.00,2214
2008/8/29,11:37:00,1286.25,1286.25,1285.75,1285.75,1565
2008/8/29,11:38:00,1285.75,1286.00,1285.50,1285.75,872
2008/8/29,11:39:00,1285.75,1286.00,1285.50,1285.50,1990
2008/8/29,11:40:00,1285.50,1285.75,1285.50,1285.75,139
2008/8/29,11:41:00,1285.75,1286.00,1285.25,1285.50,1591
2008/8/29,11:42:00,1285.75,1286.00,1285.50,1285.75,385
2008/8/29,11:43:00,1285.75,1285.75,1285.00,1285.00,2304
2008/8/29,11:44:00,1285.25,1285.25,1284.50,1284.75,3067
2008/8/29,11:45:00,1285.00,1285.50,1284.75,1285.50,922
2008/8/29,11:46:00,1285.25,1285.75,1285.25,1285.25,1096
2008/8/29,11:47:00,1285.50,1286.00,1285.50,1286.00,2338
2008/8/29,11:48:00,1286.00,1286.25,1285.00,1285.00,2655
2008/8/29,11:49:00,1285.00,1285.25,1285.00,1285.25,236
2008/8/29,11:50:00,1285.25,1285.50,1285.25,1285.25,587
2008/8/29,11:51:00,1285.25,1286.00,1285.25,1285.75,2512
2008/8/29,11:52:00,1285.75,1286.75,1285.50,1286.50,3921
2008/8/29,11:53:00,1286.50,1287.25,1286.25,1287.25,4909
2008/8/29,11:54:00,1287.25,1287.75,1286.75,1287.50,4873
2008/8/29,11:55:00,1287.50,1287.50,1287.25,1287.50,898
2008/8/29,11:56:00,1287.50,1287.50,1286.75,1286.75,655
2008/8/29,11:57:00,1286.75,1287.00,1286.25,1286.75,1635
2008/8/29,11:58:00,1286.75,1286.75,1286.25,1286.50,463
2008/8/29,11:59:00,1286.50,1287.25,1286.25,1287.00,1353
2008/8/29,12:00:00,1287.00,1287.75,1287.00,1287.75,1406
2008/8/29,12:01:00,1287.50,1288.25,1287.50,1287.75,3263
2008/8/29,12:02:00,1287.75,1288.00,1287.25,1288.00,1782
2008/8/29,12:03:00,1288.00,1289.00,1288.00,1288.50,5900
2008/8/29,12:04:00,1288.50,1289.00,1288.25,1288.50,3278
2008/8/29,12:05:00,1288.75,1289.00,1288.50,1288.50,586
2008/8/29,12:06:00,1288.50,1289.25,1288.50,1288.50,3116
2008/8/29,12:07:00,1288.75,1288.75,1287.75,1288.00,3272
2008/8/29,12:08:00,1287.75,1288.25,1287.75,1288.00,2042
2008/8/29,12:09:00,1288.25,1288.75,1288.25,1288.50,1832
2008/8/29,12:10:00,1288.25,1288.75,1288.00,1288.25,1164
2008/8/29,12:11:00,1288.25,1288.50,1288.00,1288.00,1327
2008/8/29,12:12:00,1288.00,1288.25,1288.00,1288.25,466
2008/8/29,12:13:00,1288.25,1289.00,1288.00,1288.75,3748
2008/8/29,12:14:00,1288.75,1288.75,1288.50,1288.75,410
2008/8/29,12:15:00,1288.75,1288.75,1288.25,1288.50,743
2008/8/29,12:16:00,1288.50,1288.75,1288.00,1288.50,1220
2008/8/29,12:17:00,1288.75,1288.75,1288.25,1288.75,1204
2008/8/29,12:18:00,1288.50,1288.75,1288.25,1288.25,889
2008/8/29,12:19:00,1288.25,1288.75,1288.25,1288.50,722
2008/8/29,12:20:00,1288.50,1288.75,1288.50,1288.50,108
2008/8/29,12:21:00,1288.75,1289.25,1288.50,1289.25,3095
2008/8/29,12:22:00,1289.25,1291.75,1289.00,1291.25,12693
2008/8/29,12:23:00,1291.25,1291.25,1290.50,1290.50,4933
2008/8/29,12:24:00,1290.50,1291.00,1290.00,1290.25,3347
2008/8/29,12:25:00,1290.25,1290.50,1290.00,1290.25,1052
2008/8/29,12:26:00,1290.25,1290.50,1289.75,1290.00,1300
2008/8/29,12:27:00,1290.00,1290.25,1289.75,1290.00,1564
2008/8/29,12:28:00,1289.75,1290.50,1289.75,1290.50,1295
2008/8/29,12:29:00,1290.50,1291.50,1290.25,1290.75,2598
2008/8/29,12:30:00,1291.00,1291.00,1290.25,1290.25,2398
2008/8/29,12:31:00,1290.50,1290.75,1290.00,1290.50,2482
2008/8/29,12:32:00,1290.75,1290.75,1290.25,1290.50,504
2008/8/29,12:33:00,1290.50,1290.75,1290.25,1290.25,1116
2008/8/29,12:34:00,1290.25,1290.50,1289.75,1290.25,2211
2008/8/29,12:35:00,1290.25,1290.50,1289.25,1289.50,2220
2008/8/29,12:36:00,1289.50,1290.00,1289.25,1289.75,2259
2008/8/29,12:37:00,1289.75,1289.75,1289.50,1289.75,982
2008/8/29,12:38:00,1289.50,1289.75,1289.25,1289.50,944
2008/8/29,12:39:00,1289.25,1289.50,1288.50,1288.75,3356
2008/8/29,12:40:00,1288.75,1288.75,1288.00,1288.00,2401
2008/8/29,12:41:00,1288.00,1288.50,1288.00,1288.25,1408
2008/8/29,12:42:00,1288.25,1288.50,1288.00,1288.50,1004
2008/8/29,12:43:00,1288.50,1288.50,1288.00,1288.25,791
2008/8/29,12:44:00,1288.25,1288.50,1288.00,1288.50,842
2008/8/29,12:45:00,1288.50,1288.75,1288.25,1288.75,785
2008/8/29,12:46:00,1288.50,1289.00,1288.50,1288.75,964
2008/8/29,12:47:00,1288.75,1289.00,1288.25,1288.50,1231
2008/8/29,12:48:00,1288.25,1288.75,1288.25,1288.75,328
2008/8/29,12:49:00,1288.50,1288.75,1288.50,1288.50,568
2008/8/29,12:50:00,1288.75,1289.25,1288.50,1289.25,971
2008/8/29,12:51:00,1289.25,1289.25,1288.75,1288.75,822
2008/8/29,12:52:00,1289.00,1289.00,1288.75,1289.00,149
2008/8/29,12:53:00,1289.00,1289.00,1288.50,1288.75,684
2008/8/29,12:54:00,1288.75,1289.25,1288.50,1289.00,869
2008/8/29,12:55:00,1289.25,1289.25,1288.25,1288.25,993
2008/8/29,12:56:00,1288.50,1288.50,1288.25,1288.50,973
2008/8/29,12:57:00,1288.50,1288.50,1288.25,1288.50,59
2008/8/29,12:58:00,1288.50,1288.50,1288.00,1288.00,1423
2008/8/29,12:59:00,1288.00,1288.25,1287.75,1288.00,980
2008/8/29,13:00:00,1288.00,1288.75,1288.00,1288.75,1727
2008/8/29,13:01:00,1288.50,1289.00,1288.50,1289.00,620
2008/8/29,13:02:00,1288.75,1289.25,1288.50,1288.75,1631
2008/8/29,13:03:00,1288.75,1289.00,1288.75,1289.00,109
2008/8/29,13:04:00,1288.75,1289.25,1288.75,1289.00,489
2008/8/29,13:05:00,1289.00,1289.50,1289.00,1289.00,981
2008/8/29,13:06:00,1289.00,1289.25,1288.50,1288.75,1599
2008/8/29,13:07:00,1288.75,1289.00,1288.50,1288.75,369
2008/8/29,13:08:00,1288.75,1289.25,1288.75,1289.00,546
2008/8/29,13:09:00,1289.00,1289.00,1288.75,1288.75,172
2008/8/29,13:10:00,1289.00,1289.00,1288.50,1288.75,735
2008/8/29,13:11:00,1289.00,1289.00,1288.25,1288.50,968
2008/8/29,13:12:00,1288.50,1288.75,1288.50,1288.75,389
2008/8/29,13:13:00,1288.75,1289.25,1288.75,1289.00,496
2008/8/29,13:14:00,1289.25,1289.75,1289.00,1289.75,1235
2008/8/29,13:15:00,1289.75,1290.25,1289.50,1290.25,2187
2008/8/29,13:16:00,1290.00,1290.50,1289.75,1290.00,2460
2008/8/29,13:17:00,1289.75,1290.50,1289.75,1290.50,2192
2008/8/29,13:18:00,1290.50,1290.50,1288.75,1288.75,2804
2008/8/29,13:19:00,1288.75,1289.50,1288.50,1289.25,2173
2008/8/29,13:20:00,1289.25,1290.25,1289.00,1290.25,1479
2008/8/29,13:21:00,1290.00,1290.50,1289.75,1290.00,3015
2008/8/29,13:22:00,1289.75,1290.00,1289.50,1289.75,299
2008/8/29,13:23:00,1289.75,1290.00,1289.50,1289.75,418
2008/8/29,13:24:00,1289.75,1290.25,1289.50,1289.50,920
2008/8/29,13:25:00,1289.50,1289.75,1288.75,1289.00,1275
2008/8/29,13:26:00,1288.75,1289.25,1288.75,1289.00,1324
2008/8/29,13:27:00,1289.00,1289.50,1289.00,1289.25,623
2008/8/29,13:28:00,1289.25,1290.00,1289.25,1289.75,615
2008/8/29,13:29:00,1290.00,1291.00,1289.75,1290.50,3765
2008/8/29,13:30:00,1290.50,1290.75,1290.25,1290.50,956
2008/8/29,13:31:00,1290.75,1290.75,1290.50,1290.75,594
2008/8/29,13:32:00,1290.75,1290.75,1289.75,1290.25,1793
2008/8/29,13:33:00,1290.25,1290.25,1289.50,1289.50,1476
2008/8/29,13:34:00,1289.50,1290.50,1289.50,1290.50,1041
2008/8/29,13:35:00,1290.50,1290.50,1290.00,1290.00,362
2008/8/29,13:36:00,1290.25,1290.50,1290.00,1290.00,1686
2008/8/29,13:37:00,1289.75,1290.50,1289.75,1290.25,612
2008/8/29,13:38:00,1290.25,1290.50,1290.00,1290.50,553
2008/8/29,13:39:00,1290.50,1290.50,1289.75,1289.75,897
2008/8/29,13:40:00,1290.00,1290.00,1289.25,1289.25,1497
2008/8/29,13:41:00,1289.25,1289.50,1289.25,1289.25,453
2008/8/29,13:42:00,1289.25,1289.50,1289.00,1289.50,1190
2008/8/29,13:43:00,1289.50,1289.75,1289.25,1289.75,198
2008/8/29,13:44:00,1289.75,1290.00,1289.50,1289.50,927
2008/8/29,13:45:00,1289.75,1290.00,1289.25,1289.50,2405
2008/8/29,13:46:00,1289.25,1289.50,1289.25,1289.50,318
2008/8/29,13:47:00,1289.50,1289.50,1289.00,1289.00,1058
2008/8/29,13:48:00,1289.25,1289.25,1288.25,1288.75,2053
2008/8/29,13:49:00,1288.50,1289.00,1288.50,1288.75,1256
2008/8/29,13:50:00,1288.50,1289.75,1288.50,1289.50,2255
2008/8/29,13:51:00,1289.50,1289.50,1288.75,1289.00,712
2008/8/29,13:52:00,1289.00,1289.00,1288.75,1289.00,187
2008/8/29,13:53:00,1289.00,1289.25,1288.75,1288.75,1578
2008/8/29,13:54:00,1288.75,1289.00,1288.50,1288.75,1039
2008/8/29,13:55:00,1288.50,1289.00,1288.50,1289.00,426
2008/8/29,13:56:00,1288.75,1289.50,1288.75,1289.50,1236
2008/8/29,13:57:00,1289.50,1290.00,1289.50,1289.75,1307
2008/8/29,13:58:00,1289.75,1290.50,1289.75,1290.00,2165
2008/8/29,13:59:00,1290.00,1290.25,1289.75,1289.75,852
2008/8/29,14:00:00,1290.00,1290.25,1289.75,1290.25,399
2008/8/29,14:01:00,1290.00,1290.50,1290.00,1290.25,1728
2008/8/29,14:02:00,1290.25,1290.50,1290.00,1290.00,741
2008/8/29,14:03:00,1290.00,1290.25,1289.75,1289.75,629
2008/8/29,14:04:00,1289.75,1290.00,1289.50,1289.50,399
2008/8/29,14:05:00,1289.75,1289.75,1288.25,1288.25,2510
2008/8/29,14:06:00,1288.25,1289.00,1288.25,1288.25,2427
2008/8/29,14:07:00,1288.50,1288.50,1287.75,1287.75,3268
2008/8/29,14:08:00,1288.00,1288.00,1287.00,1287.50,3125
2008/8/29,14:09:00,1287.50,1287.75,1287.25,1287.50,1044
2008/8/29,14:10:00,1287.75,1288.25,1287.50,1287.75,1799
2008/8/29,14:11:00,1287.75,1288.00,1287.50,1287.50,740
2008/8/29,14:12:00,1287.50,1287.75,1287.00,1287.00,1137
2008/8/29,14:13:00,1287.25,1288.25,1286.75,1288.25,2963
2008/8/29,14:14:00,1288.00,1288.25,1287.75,1287.75,1393
2008/8/29,14:15:00,1287.75,1288.25,1287.50,1287.50,1929
2008/8/29,14:16:00,1287.75,1288.00,1287.50,1287.50,1886
2008/8/29,14:17:00,1287.50,1287.50,1287.00,1287.25,1811
2008/8/29,14:18:00,1287.25,1287.25,1286.00,1286.00,3137
2008/8/29,14:19:00,1286.25,1287.25,1286.25,1287.00,7022
2008/8/29,14:20:00,1287.00,1287.00,1286.50,1286.75,1167
2008/8/29,14:21:00,1286.50,1286.75,1286.00,1286.50,2224
2008/8/29,14:22:00,1286.50,1287.00,1286.50,1286.50,1218
2008/8/29,14:23:00,1286.50,1286.50,1286.00,1286.00,1283
2008/8/29,14:24:00,1286.00,1286.25,1285.50,1286.00,2693
2008/8/29,14:25:00,1286.00,1287.00,1286.00,1286.75,1344
2008/8/29,14:26:00,1287.00,1287.00,1286.50,1286.50,2270
2008/8/29,14:27:00,1286.25,1286.75,1285.50,1285.75,2462
2008/8/29,14:28:00,1285.75,1286.00,1285.00,1286.00,5572
2008/8/29,14:29:00,1286.00,1286.25,1285.50,1285.50,1625
2008/8/29,14:30:00,1285.50,1286.00,1285.25,1285.25,2516
2008/8/29,14:31:00,1285.25,1285.75,1285.00,1285.50,2427
2008/8/29,14:32:00,1285.75,1286.00,1285.50,1285.75,2037
2008/8/29,14:33:00,1285.75,1286.00,1285.50,1285.75,1221
2008/8/29,14:34:00,1285.75,1286.00,1285.75,1285.75,732
2008/8/29,14:35:00,1286.00,1287.00,1285.75,1286.75,3708
2008/8/29,14:36:00,1287.00,1287.75,1286.75,1287.50,2512
2008/8/29,14:37:00,1287.25,1287.50,1286.75,1287.25,1780
2008/8/29,14:38:00,1287.00,1287.25,1286.50,1287.00,1482
2008/8/29,14:39:00,1287.00,1287.25,1286.75,1286.75,919
2008/8/29,14:40:00,1286.75,1287.00,1285.50,1285.75,3444
2008/8/29,14:41:00,1285.75,1286.00,1284.25,1284.75,10481
2008/8/29,14:42:00,1284.50,1285.75,1284.25,1285.25,7668
2008/8/29,14:43:00,1285.50,1285.75,1284.75,1285.25,4189
2008/8/29,14:44:00,1285.25,1285.75,1285.00,1285.75,1631
2008/8/29,14:45:00,1285.75,1286.25,1285.50,1285.50,3561
2008/8/29,14:46:00,1285.50,1286.75,1285.00,1285.25,10007
2008/8/29,14:47:00,1285.00,1286.00,1285.00,1285.75,4567
2008/8/29,14:48:00,1285.50,1286.25,1285.25,1286.00,1983
2008/8/29,14:49:00,1286.00,1286.25,1286.00,1286.25,1590
2008/8/29,14:50:00,1286.00,1286.25,1285.25,1285.50,4921
2008/8/29,14:51:00,1285.50,1285.75,1285.00,1285.25,4503
2008/8/29,14:52:00,1285.25,1285.50,1284.50,1284.50,3362
2008/8/29,14:53:00,1284.50,1284.75,1284.50,1284.75,1331
2008/8/29,14:54:00,1284.75,1284.75,1283.25,1283.25,10237
2008/8/29,14:55:00,1283.50,1284.00,1283.00,1283.25,6400
2008/8/29,14:56:00,1283.50,1283.75,1283.25,1283.50,4716
2008/8/29,14:57:00,1283.50,1283.50,1282.75,1283.00,7219
2008/8/29,14:58:00,1283.00,1283.25,1282.50,1282.50,9442
2008/8/29,14:59:00,1282.50,1283.50,1282.50,1283.25,10676
2008/8/29,15:00:00,1283.00,1283.75,1282.50,1283.50,44401
2008/8/29,15:01:00,1283.50,1284.25,1282.00,1282.75,43381
2008/8/29,15:02:00,1282.75,1283.00,1281.50,1281.75,11268
2008/8/29,15:03:00,1282.00,1282.25,1281.50,1281.50,6959
2008/8/29,15:04:00,1281.50,1282.25,1281.50,1282.00,6795
2008/8/29,15:05:00,1282.00,1282.00,1281.50,1281.50,3556
2008/8/29,15:06:00,1281.75,1282.00,1281.50,1281.75,4774
2008/8/29,15:07:00,1281.75,1282.25,1281.50,1282.25,3117
2008/8/29,15:08:00,1282.25,1282.75,1282.00,1282.50,4541
2008/8/29,15:09:00,1282.75,1283.50,1282.50,1283.50,2959
2008/8/29,15:10:00,1283.50,1283.75,1283.25,1283.25,2133
2008/8/29,15:11:00,1283.50,1283.75,1283.25,1283.50,1470
2008/8/29,15:12:00,1283.75,1283.75,1283.25,1283.25,1923
2008/8/29,15:13:00,1283.25,1283.50,1283.25,1283.50,2143
2008/8/29,15:14:00,1283.50,1283.75,1283.00,1283.50,2798
2008/8/29,15:15:00,1283.50,1283.75,1283.00,1283.50,6035
2008/8/29,15:16:00,1283.50,1283.50,1283.50,1283.50,1
2008/8/29,15:24:00,1282.50,1282.50,1282.50,1282.50,1
2008/8/31,17:01:00,1282.00,1282.00,1281.50,1282.00,551
2008/8/31,17:02:00,1282.00,1282.00,1281.75,1281.75,116
2008/8/31,17:03:00,1281.75,1282.00,1281.75,1282.00,41
2008/8/31,17:04:00,1282.00,1282.00,1281.50,1281.75,157
2008/8/31,17:05:00,1281.75,1282.00,1281.75,1281.75,140
2008/8/31,17:06:00,1281.75,1282.00,1281.50,1281.50,134
2008/8/31,17:07:00,1281.50,1281.50,1281.25,1281.25,84
2008/8/31,17:08:00,1281.25,1281.50,1281.25,1281.50,27
2008/8/31,17:09:00,1281.25,1281.50,1281.25,1281.25,5
2008/8/31,17:10:00,1281.50,1281.50,1281.25,1281.25,17
2008/8/31,17:11:00,1281.25,1281.25,1281.00,1281.25,100
2008/8/31,17:12:00,1281.25,1281.25,1281.00,1281.25,32
2008/8/31,17:13:00,1281.25,1281.50,1281.25,1281.50,9
2008/8/31,17:14:00,1281.50,1281.50,1281.50,1281.50,13
2008/8/31,17:15:00,1281.50,1281.50,1281.25,1281.25,27
2008/8/31,17:16:00,1281.25,1281.25,1281.00,1281.00,12
2008/8/31,17:17:00,1281.00,1281.25,1281.00,1281.00,19
2008/8/31,17:18:00,1281.00,1281.00,1280.75,1280.75,254
2008/8/31,17:19:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,17:20:00,1281.00,1281.00,1281.00,1281.00,37
2008/8/31,17:21:00,1281.00,1281.25,1281.00,1281.25,51
2008/8/31,17:24:00,1281.50,1281.50,1281.50,1281.50,50
2008/8/31,17:25:00,1281.50,1281.50,1281.50,1281.50,6
2008/8/31,17:26:00,1281.50,1281.50,1281.50,1281.50,12
2008/8/31,17:27:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/31,17:29:00,1281.50,1281.50,1281.25,1281.25,8
2008/8/31,17:30:00,1281.50,1281.50,1281.25,1281.25,6
2008/8/31,17:32:00,1281.50,1281.50,1281.50,1281.50,9
2008/8/31,17:34:00,1281.50,1281.50,1281.50,1281.50,7
2008/8/31,17:35:00,1281.50,1281.50,1281.25,1281.25,4
2008/8/31,17:36:00,1281.25,1281.50,1281.25,1281.50,3
2008/8/31,17:39:00,1281.50,1281.50,1281.50,1281.50,27
2008/8/31,17:40:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,17:41:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/31,17:42:00,1281.25,1281.50,1281.25,1281.50,4
2008/8/31,17:43:00,1281.25,1281.25,1281.25,1281.25,22
2008/8/31,17:44:00,1281.25,1281.25,1281.25,1281.25,27
2008/8/31,17:45:00,1281.00,1281.00,1281.00,1281.00,16
2008/8/31,17:46:00,1281.00,1281.25,1281.00,1281.25,87
2008/8/31,17:47:00,1281.25,1281.25,1281.25,1281.25,7
2008/8/31,17:48:00,1281.00,1281.00,1280.75,1280.75,55
2008/8/31,17:49:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/31,17:50:00,1280.75,1281.00,1280.75,1281.00,12
2008/8/31,17:52:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,17:53:00,1280.75,1281.00,1280.75,1281.00,4
2008/8/31,17:54:00,1281.00,1281.00,1281.00,1281.00,43
2008/8/31,17:55:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,17:58:00,1281.25,1281.25,1281.25,1281.25,7
2008/8/31,17:59:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,18:00:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:02:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:03:00,1281.25,1281.25,1281.00,1281.25,25
2008/8/31,18:04:00,1281.25,1281.25,1281.00,1281.00,2
2008/8/31,18:05:00,1281.00,1281.00,1281.00,1281.00,7
2008/8/31,18:06:00,1281.00,1281.00,1281.00,1281.00,3
2008/8/31,18:07:00,1281.00,1281.00,1281.00,1281.00,55
2008/8/31,18:09:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,18:10:00,1281.00,1281.00,1281.00,1281.00,21
2008/8/31,18:11:00,1281.25,1281.25,1281.00,1281.00,18
2008/8/31,18:12:00,1281.25,1281.25,1281.25,1281.25,15
2008/8/31,18:13:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,18:15:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:17:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:18:00,1281.00,1281.00,1281.00,1281.00,100
2008/8/31,18:19:00,1281.00,1281.25,1281.00,1281.00,3
2008/8/31,18:20:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,18:21:00,1281.00,1281.00,1281.00,1281.00,41
2008/8/31,18:22:00,1281.00,1281.00,1281.00,1281.00,70
2008/8/31,18:23:00,1281.00,1281.00,1281.00,1281.00,40
2008/8/31,18:24:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:25:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:26:00,1281.00,1281.25,1281.00,1281.00,23
2008/8/31,18:27:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,18:28:00,1281.25,1281.25,1281.00,1281.25,109
2008/8/31,18:29:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:30:00,1281.00,1281.25,1281.00,1281.00,39
2008/8/31,18:31:00,1281.00,1281.00,1281.00,1281.00,37
2008/8/31,18:35:00,1281.00,1281.00,1281.00,1281.00,8
2008/8/31,18:36:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,18:37:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:38:00,1281.00,1281.25,1281.00,1281.00,26
2008/8/31,18:39:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:40:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:41:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/31,18:42:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:43:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,18:44:00,1281.00,1281.25,1281.00,1281.00,73
2008/8/31,18:45:00,1281.00,1281.00,1281.00,1281.00,121
2008/8/31,18:48:00,1281.25,1281.25,1281.00,1281.00,3
2008/8/31,18:49:00,1281.25,1281.25,1281.25,1281.25,35
2008/8/31,18:50:00,1281.00,1281.25,1281.00,1281.00,18
2008/8/31,18:51:00,1281.25,1281.75,1281.25,1281.75,32
2008/8/31,18:52:00,1281.50,1281.50,1281.50,1281.50,31
2008/8/31,18:53:00,1281.50,1281.75,1281.50,1281.50,5
2008/8/31,18:54:00,1281.50,1281.75,1281.50,1281.75,81
2008/8/31,18:55:00,1281.75,1281.75,1281.75,1281.75,8
2008/8/31,18:56:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/31,18:57:00,1281.75,1281.75,1281.75,1281.75,26
2008/8/31,18:58:00,1282.00,1282.00,1281.75,1281.75,78
2008/8/31,18:59:00,1281.75,1281.75,1281.75,1281.75,173
2008/8/31,19:00:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/31,19:01:00,1282.00,1282.00,1281.75,1282.00,48
2008/8/31,19:02:00,1282.00,1282.00,1282.00,1282.00,270
2008/8/31,19:03:00,1282.00,1282.00,1282.00,1282.00,25
2008/8/31,19:04:00,1282.00,1282.00,1281.75,1281.75,6
2008/8/31,19:05:00,1281.75,1282.00,1281.75,1282.00,71
2008/8/31,19:06:00,1282.00,1282.00,1282.00,1282.00,10
2008/8/31,19:07:00,1282.00,1282.00,1282.00,1282.00,50
2008/8/31,19:08:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/31,19:09:00,1282.00,1282.00,1282.00,1282.00,12
2008/8/31,19:11:00,1282.00,1282.00,1282.00,1282.00,122
2008/8/31,19:12:00,1282.00,1282.00,1282.00,1282.00,115
2008/8/31,19:13:00,1282.00,1282.00,1282.00,1282.00,123
2008/8/31,19:14:00,1282.00,1282.00,1282.00,1282.00,65
2008/8/31,19:16:00,1281.75,1281.75,1281.75,1281.75,13
2008/8/31,19:17:00,1281.75,1282.00,1281.75,1281.75,60
2008/8/31,19:18:00,1282.00,1282.00,1282.00,1282.00,5
2008/8/31,19:19:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/31,19:22:00,1282.00,1282.00,1282.00,1282.00,12
2008/8/31,19:23:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/31,19:25:00,1281.75,1281.75,1281.75,1281.75,2
2008/8/31,19:26:00,1282.00,1282.00,1282.00,1282.00,18
2008/8/31,19:27:00,1282.00,1282.00,1281.75,1282.00,138
2008/8/31,19:28:00,1282.00,1282.50,1282.00,1282.50,41
2008/8/31,19:29:00,1282.25,1282.25,1282.25,1282.25,37
2008/8/31,19:30:00,1282.00,1282.00,1282.00,1282.00,3
2008/8/31,19:31:00,1282.00,1282.00,1281.75,1281.75,419
2008/8/31,19:32:00,1281.50,1281.75,1281.50,1281.75,57
2008/8/31,19:33:00,1281.50,1281.50,1281.00,1281.25,415
2008/8/31,19:34:00,1281.25,1281.25,1281.00,1281.00,30
2008/8/31,19:35:00,1281.25,1281.25,1281.00,1281.00,47
2008/8/31,19:36:00,1281.00,1281.00,1281.00,1281.00,89
2008/8/31,19:37:00,1281.25,1281.25,1281.25,1281.25,21
2008/8/31,19:38:00,1281.50,1281.50,1281.25,1281.25,32
2008/8/31,19:39:00,1281.25,1281.25,1281.25,1281.25,4
2008/8/31,19:40:00,1281.25,1281.25,1281.00,1281.00,17
2008/8/31,19:41:00,1281.25,1281.50,1281.25,1281.50,38
2008/8/31,19:43:00,1281.75,1281.75,1281.75,1281.75,2
2008/8/31,19:44:00,1281.50,1281.50,1281.50,1281.50,6
2008/8/31,19:45:00,1281.75,1281.75,1281.75,1281.75,10
2008/8/31,19:46:00,1281.50,1281.50,1281.50,1281.50,11
2008/8/31,19:48:00,1281.75,1281.75,1281.75,1281.75,11
2008/8/31,19:49:00,1281.75,1281.75,1281.75,1281.75,5
2008/8/31,19:50:00,1281.75,1281.75,1281.50,1281.50,148
2008/8/31,19:51:00,1281.50,1281.50,1281.50,1281.50,4
2008/8/31,19:53:00,1281.50,1281.50,1281.50,1281.50,2
2008/8/31,19:54:00,1281.75,1281.75,1281.50,1281.75,5
2008/8/31,19:56:00,1282.00,1282.00,1282.00,1282.00,2
2008/8/31,19:57:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/31,19:58:00,1282.00,1282.00,1282.00,1282.00,11
2008/8/31,19:59:00,1282.00,1282.00,1282.00,1282.00,7
2008/8/31,20:00:00,1282.00,1282.00,1281.75,1281.75,22
2008/8/31,20:01:00,1281.75,1281.75,1281.50,1281.75,16
2008/8/31,20:02:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/31,20:03:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/31,20:04:00,1281.75,1282.00,1281.75,1282.00,85
2008/8/31,20:05:00,1282.00,1282.00,1282.00,1282.00,118
2008/8/31,20:06:00,1282.00,1282.00,1282.00,1282.00,166
2008/8/31,20:08:00,1282.00,1282.00,1281.75,1281.75,2
2008/8/31,20:09:00,1282.00,1282.00,1282.00,1282.00,1
2008/8/31,20:11:00,1282.00,1282.00,1281.50,1281.75,53
2008/8/31,20:12:00,1281.50,1281.50,1281.50,1281.50,5
2008/8/31,20:14:00,1281.75,1281.75,1281.75,1281.75,1
2008/8/31,20:15:00,1281.50,1281.50,1281.25,1281.50,100
2008/8/31,20:16:00,1281.25,1281.25,1281.00,1281.25,15
2008/8/31,20:17:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/31,20:18:00,1281.25,1281.25,1281.00,1281.25,103
2008/8/31,20:19:00,1281.25,1281.25,1281.25,1281.25,1
2008/8/31,20:21:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/31,20:22:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/31,20:23:00,1281.00,1281.00,1281.00,1281.00,155
2008/8/31,20:24:00,1281.00,1281.00,1281.00,1281.00,69
2008/8/31,20:25:00,1281.00,1281.00,1280.75,1280.75,20
2008/8/31,20:26:00,1281.00,1281.00,1281.00,1281.00,28
2008/8/31,20:27:00,1281.00,1281.25,1281.00,1281.00,32
2008/8/31,20:28:00,1280.75,1280.75,1280.50,1280.50,125
2008/8/31,20:29:00,1280.75,1280.75,1280.75,1280.75,11
2008/8/31,20:30:00,1280.75,1281.00,1280.75,1281.00,14
2008/8/31,20:31:00,1280.75,1280.75,1280.75,1280.75,53
2008/8/31,20:36:00,1281.00,1281.00,1281.00,1281.00,14
2008/8/31,20:41:00,1281.25,1281.25,1281.25,1281.25,2
2008/8/31,20:42:00,1281.00,1281.00,1280.75,1280.75,40
2008/8/31,20:44:00,1281.00,1281.25,1281.00,1281.25,40
2008/8/31,20:46:00,1281.25,1281.25,1281.00,1281.25,15
2008/8/31,20:47:00,1281.00,1281.00,1280.75,1280.75,16
2008/8/31,20:48:00,1281.00,1281.00,1280.75,1280.75,30
2008/8/31,20:49:00,1280.75,1280.75,1280.50,1280.50,30
2008/8/31,20:50:00,1280.75,1280.75,1280.50,1280.50,22
2008/8/31,20:51:00,1280.75,1280.75,1280.50,1280.50,13
2008/8/31,20:53:00,1280.50,1280.50,1280.50,1280.50,10
2008/8/31,20:54:00,1280.50,1280.50,1280.50,1280.50,5
2008/8/31,20:55:00,1280.75,1280.75,1280.50,1280.50,2
2008/8/31,20:56:00,1280.75,1280.75,1280.50,1280.75,8
2008/8/31,20:57:00,1280.50,1280.75,1280.50,1280.75,55
2008/8/31,20:58:00,1280.50,1280.50,1280.50,1280.50,5
2008/8/31,20:59:00,1280.75,1280.75,1280.75,1280.75,1
2008/8/31,21:01:00,1280.50,1281.00,1280.50,1280.75,109
2008/8/31,21:02:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,21:03:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,21:04:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/31,21:05:00,1280.75,1280.75,1280.75,1280.75,10
2008/8/31,21:06:00,1281.00,1281.00,1281.00,1281.00,8
2008/8/31,21:07:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/31,21:08:00,1280.75,1281.00,1280.75,1281.00,11
2008/8/31,21:09:00,1280.75,1280.75,1280.75,1280.75,3
2008/8/31,21:10:00,1281.00,1281.00,1280.75,1280.75,13
2008/8/31,21:13:00,1280.75,1280.75,1280.75,1280.75,5
2008/8/31,21:16:00,1280.75,1280.75,1280.75,1280.75,11
2008/8/31,21:17:00,1280.75,1280.75,1280.75,1280.75,7
2008/8/31,21:18:00,1280.75,1280.75,1280.75,1280.75,5
2008/8/31,21:19:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,21:22:00,1281.00,1281.00,1281.00,1281.00,10
2008/8/31,21:23:00,1280.75,1280.75,1280.75,1280.75,10
2008/8/31,21:25:00,1281.00,1281.00,1280.75,1280.75,6
2008/8/31,21:26:00,1280.75,1280.75,1280.75,1280.75,5
2008/8/31,21:27:00,1281.00,1281.00,1281.00,1281.00,5
2008/8/31,21:28:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,21:29:00,1281.00,1281.00,1281.00,1281.00,11
2008/8/31,21:30:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,21:31:00,1281.00,1281.00,1281.00,1281.00,1
2008/8/31,21:32:00,1281.00,1281.00,1281.00,1281.00,2
2008/8/31,21:33:00,1281.00,1281.00,1280.75,1280.75,13
2008/8/31,21:35:00,1280.50,1281.00,1280.50,1281.00,27
2008/8/31,21:36:00,1280.50,1280.50,1280.50,1280.50,12
2008/8/31,21:37:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/31,21:38:00,1280.50,1280.50,1280.50,1280.50,10
2008/8/31,21:39:00,1280.50,1280.50,1280.50,1280.50,3
2008/8/31,21:40:00,1280.50,1280.50,1280.50,1280.50,11
2008/8/31,21:41:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/31,21:42:00,1280.50,1280.50,1280.50,1280.50,13
2008/8/31,21:43:00,1280.25,1280.50,1280.25,1280.25,43
2008/8/31,21:44:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/31,21:45:00,1280.50,1280.50,1280.25,1280.25,192
2008/8/31,21:47:00,1280.25,1280.25,1280.00,1280.25,133
2008/8/31,21:48:00,1280.25,1280.25,1280.00,1280.25,9
2008/8/31,21:49:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/31,21:50:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/31,21:51:00,1280.25,1280.25,1280.25,1280.25,2
2008/8/31,21:52:00,1280.25,1280.25,1280.25,1280.25,36
2008/8/31,21:53:00,1280.25,1280.25,1280.00,1280.25,10
2008/8/31,21:54:00,1280.00,1280.00,1280.00,1280.00,1
2008/8/31,21:55:00,1280.00,1280.00,1280.00,1280.00,5
2008/8/31,21:56:00,1280.25,1280.25,1280.25,1280.25,79
2008/8/31,21:57:00,1280.25,1280.25,1280.25,1280.25,28
2008/8/31,22:00:00,1280.25,1280.25,1280.25,1280.25,4
2008/8/31,22:01:00,1280.25,1280.50,1280.25,1280.50,66
2008/8/31,22:02:00,1280.25,1280.50,1280.25,1280.50,2
2008/8/31,22:03:00,1280.25,1280.50,1280.25,1280.50,4
2008/8/31,22:06:00,1280.25,1280.50,1280.25,1280.50,27
2008/8/31,22:08:00,1280.50,1280.50,1280.25,1280.25,2
2008/8/31,22:09:00,1280.50,1280.50,1280.50,1280.50,9
2008/8/31,22:10:00,1280.50,1280.50,1280.50,1280.50,1
2008/8/31,22:12:00,1280.25,1280.25,1280.25,1280.25,23
2008/8/31,22:13:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/31,22:14:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/31,22:15:00,1280.25,1280.25,1280.25,1280.25,2
2008/8/31,22:16:00,1280.25,1280.50,1280.25,1280.50,40
2008/8/31,22:19:00,1280.50,1280.50,1280.50,1280.50,53
2008/8/31,22:21:00,1280.50,1280.50,1280.50,1280.50,2
2008/8/31,22:22:00,1280.25,1280.25,1280.25,1280.25,6
2008/8/31,22:23:00,1280.25,1280.25,1280.25,1280.25,8
2008/8/31,22:24:00,1280.25,1280.25,1280.25,1280.25,4
2008/8/31,22:25:00,1280.25,1280.25,1280.25,1280.25,5
2008/8/31,22:26:00,1280.50,1280.50,1280.50,1280.50,6
2008/8/31,22:27:00,1280.50,1280.50,1280.50,1280.50,3
2008/8/31,22:30:00,1280.25,1280.25,1280.25,1280.25,2
2008/8/31,22:31:00,1280.25,1280.25,1280.25,1280.25,3
2008/8/31,22:33:00,1280.00,1280.00,1279.75,1279.75,113
2008/8/31,22:34:00,1279.75,1279.75,1279.75,1279.75,17
2008/8/31,22:35:00,1279.75,1279.75,1279.75,1279.75,8
2008/8/31,22:36:00,1279.50,1279.75,1279.50,1279.75,13
2008/8/31,22:38:00,1279.50,1279.50,1278.00,1278.75,918
2008/8/31,22:39:00,1278.75,1278.75,1278.50,1278.75,21
2008/8/31,22:40:00,1278.75,1279.00,1278.75,1278.75,30
2008/8/31,22:41:00,1278.75,1279.00,1278.75,1279.00,35
2008/8/31,22:42:00,1279.00,1279.25,1279.00,1279.00,25
2008/8/31,22:43:00,1279.00,1279.00,1279.00,1279.00,14
2008/8/31,22:44:00,1279.00,1279.50,1279.00,1279.50,47
2008/8/31,22:45:00,1279.25,1279.50,1279.25,1279.25,37
2008/8/31,22:47:00,1279.00,1279.00,1278.50,1278.50,22
2008/8/31,22:48:00,1279.00,1279.00,1279.00,1279.00,2
2008/8/31,22:50:00,1279.00,1279.00,1278.75,1278.75,6
2008/8/31,22:51:00,1278.75,1279.00,1278.75,1279.00,18
2008/8/31,22:52:00,1279.00,1279.00,1279.00,1279.00,2
2008/8/31,22:53:00,1279.00,1279.00,1279.00,1279.00,4
2008/8/31,22:54:00,1278.75,1279.00,1278.75,1279.00,7
2008/8/31,22:55:00,1278.75,1278.75,1278.75,1278.75,5
2008/8/31,22:56:00,1278.50,1278.50,1278.50,1278.50,2
2008/8/31,22:57:00,1278.75,1278.75,1278.75,1278.75,2
2008/8/31,22:58:00,1278.75,1278.75,1278.75,1278.75,4
2008/8/31,22:59:00,1278.50,1278.50,1278.50,1278.50,46
2008/8/31,23:00:00,1278.50,1278.50,1278.25,1278.25,24
2008/8/31,23:01:00,1278.25,1278.25,1278.25,1278.25,8
2008/8/31,23:02:00,1278.25,1278.50,1278.25,1278.50,16
2008/8/31,23:03:00,1278.50,1278.50,1278.25,1278.50,47
2008/8/31,23:04:00,1278.50,1278.50,1278.25,1278.50,31
2008/8/31,23:05:00,1278.50,1278.50,1278.50,1278.50,8
2008/8/31,23:06:00,1278.25,1278.25,1278.25,1278.25,1
2008/8/31,23:07:00,1278.25,1278.25,1278.00,1278.00,18
2008/8/31,23:08:00,1278.00,1278.00,1277.75,1278.00,30
2008/8/31,23:09:00,1278.00,1278.00,1278.00,1278.00,1
2008/8/31,23:10:00,1278.25,1278.25,1278.00,1278.25,15
2008/8/31,23:11:00,1278.25,1278.25,1278.00,1278.00,9
2008/8/31,23:12:00,1278.00,1278.00,1277.75,1278.00,7
2008/8/31,23:13:00,1278.25,1278.25,1278.25,1278.25,6
2008/8/31,23:14:00,1278.00,1278.00,1278.00,1278.00,1
2008/8/31,23:15:00,1278.25,1278.25,1278.25,1278.25,12
2008/8/31,23:16:00,1278.25,1278.25,1278.25,1278.25,5
2008/8/31,23:17:00,1278.25,1278.25,1278.25,1278.25,5
2008/8/31,23:18:00,1278.25,1278.25,1278.00,1278.00,12
2008/8/31,23:19:00,1278.25,1278.25,1278.25,1278.25,1
2008/8/31,23:21:00,1278.50,1278.50,1278.50,1278.50,2
2008/8/31,23:22:00,1278.50,1278.50,1278.50,1278.50,5
2008/8/31,23:23:00,1278.50,1278.50,1278.50,1278.50,3
2008/8/31,23:24:00,1278.50,1278.50,1278.25,1278.25,27
2008/8/31,23:25:00,1278.50,1278.50,1278.50,1278.50,13
2008/8/31,23:26:00,1278.75,1279.00,1278.75,1279.00,30
2008/8/31,23:27:00,1279.00,1279.25,1278.75,1279.00,23
2008/8/31,23:28:00,1279.00,1279.00,1279.00,1279.00,3
2008/8/31,23:29:00,1279.00,1279.25,1279.00,1279.25,25
2008/8/31,23:30:00,1279.00,1279.00,1278.75,1279.00,25
2008/8/31,23:31:00,1279.00,1279.00,1279.00,1279.00,15
2008/8/31,23:32:00,1279.00,1279.00,1279.00,1279.00,7
2008/8/31,23:33:00,1279.00,1279.00,1279.00,1279.00,20
2008/8/31,23:34:00,1279.00,1279.00,1279.00,1279.00,12
2008/8/31,23:35:00,1279.00,1279.00,1279.00,1279.00,14
2008/8/31,23:36:00,1279.00,1279.00,1279.00,1279.00,7
2008/8/31,23:37:00,1279.00,1279.00,1279.00,1279.00,6
2008/8/31,23:38:00,1279.00,1279.00,1279.00,1279.00,1
2008/8/31,23:39:00,1278.75,1278.75,1278.75,1278.75,16
2008/8/31,23:40:00,1278.75,1278.75,1278.75,1278.75,50
2008/8/31,23:42:00,1279.00,1279.00,1279.00,1279.00,1
2008/8/31,23:43:00,1279.00,1279.25,1279.00,1279.25,8
2008/8/31,23:46:00,1279.00,1279.00,1279.00,1279.00,4
2008/8/31,23:47:00,1279.00,1279.00,1279.00,1279.00,26
2008/8/31,23:50:00,1278.75,1278.75,1278.75,1278.75,1
2008/8/31,23:51:00,1278.75,1278.75,1278.75,1278.75,3
2008/8/31,23:52:00,1278.75,1278.75,1278.75,1278.75,4
2008/8/31,23:53:00,1278.75,1278.75,1278.75,1278.75,1
2008/8/31,23:55:00,1279.00,1279.00,1279.00,1279.00,1
2008/8/31,23:56:00,1279.00,1279.00,1279.00,1279.00,4
2008/8/31,23:57:00,1279.00,1279.25,1279.00,1279.25,6
2008/9/1,00:01:00,1279.00,1279.00,1279.00,1279.00,2
2008/9/1,00:02:00,1279.25,1279.25,1279.25,1279.25,1
2008/9/1,00:03:00,1279.25,1279.25,1279.00,1279.00,26
2008/9/1,00:05:00,1279.25,1279.25,1279.25,1279.25,1
2008/9/1,00:06:00,1279.25,1279.75,1279.25,1279.75,32
2008/9/1,00:07:00,1279.75,1280.00,1279.75,1280.00,31
2008/9/1,00:08:00,1279.75,1279.75,1279.50,1279.50,20
2008/9/1,00:09:00,1279.75,1279.75,1279.75,1279.75,1
2008/9/1,00:10:00,1280.00,1280.00,1280.00,1280.00,11
2008/9/1,00:11:00,1280.00,1280.00,1280.00,1280.00,16
2008/9/1,00:12:00,1280.00,1280.00,1280.00,1280.00,5
2008/9/1,00:13:00,1280.00,1280.25,1280.00,1280.25,10
2008/9/1,00:14:00,1280.25,1280.25,1280.25,1280.25,5
2008/9/1,00:15:00,1280.00,1280.00,1280.00,1280.00,37
2008/9/1,00:17:00,1279.75,1280.00,1279.50,1280.00,28
2008/9/1,00:19:00,1280.00,1280.00,1280.00,1280.00,9
2008/9/1,00:20:00,1279.75,1279.75,1279.75,1279.75,10
2008/9/1,00:21:00,1280.00,1280.00,1280.00,1280.00,1
2008/9/1,00:22:00,1279.75,1279.75,1279.75,1279.75,4
2008/9/1,00:23:00,1279.75,1279.75,1279.75,1279.75,2
2008/9/1,00:24:00,1279.75,1279.75,1279.75,1279.75,2
2008/9/1,00:25:00,1279.75,1279.75,1279.75,1279.75,22
2008/9/1,00:26:00,1279.75,1279.75,1279.75,1279.75,3
2008/9/1,00:27:00,1280.00,1280.00,1280.00,1280.00,1
2008/9/1,00:30:00,1279.75,1279.75,1279.75,1279.75,4
2008/9/1,00:31:00,1279.75,1279.75,1279.75,1279.75,19
2008/9/1,00:33:00,1279.50,1279.50,1279.50,1279.50,2
2008/9/1,00:34:00,1279.75,1279.75,1279.75,1279.75,10
2008/9/1,00:35:00,1279.50,1279.75,1279.50,1279.75,10
2008/9/1,00:36:00,1279.75,1279.75,1279.75,1279.75,5
2008/9/1,00:37:00,1279.75,1279.75,1279.75,1279.75,1
2008/9/1,00:38:00,1279.75,1280.00,1279.75,1280.00,3
2008/9/1,00:39:00,1279.75,1279.75,1279.75,1279.75,9
2008/9/1,00:40:00,1279.50,1279.50,1279.50,1279.50,4
2008/9/1,00:41:00,1279.50,1279.50,1279.50,1279.50,12
2008/9/1,00:42:00,1279.50,1279.50,1279.50,1279.50,64
2008/9/1,00:43:00,1279.25,1279.25,1279.00,1279.00,14
2008/9/1,00:46:00,1279.00,1279.25,1279.00,1279.25,4
2008/9/1,00:47:00,1279.00,1279.00,1279.00,1279.00,5
2008/9/1,00:48:00,1279.00,1279.00,1279.00,1279.00,12
2008/9/1,00:49:00,1279.00,1279.25,1278.75,1279.25,9
2008/9/1,00:50:00,1279.00,1279.25,1278.75,1278.75,51
2008/9/1,00:51:00,1279.00,1279.00,1279.00,1279.00,11
2008/9/1,00:52:00,1279.25,1279.25,1279.00,1279.00,18
2008/9/1,00:53:00,1279.00,1279.00,1279.00,1279.00,10
2008/9/1,00:55:00,1279.00,1279.00,1279.00,1279.00,14
2008/9/1,00:56:00,1279.00,1279.00,1279.00,1279.00,1
2008/9/1,00:57:00,1279.00,1279.00,1279.00,1279.00,24
2008/9/1,00:58:00,1279.25,1279.50,1279.25,1279.50,102
2008/9/1,01:00:00,1279.75,1280.00,1279.75,1280.00,29
2008/9/1,01:01:00,1280.00,1280.25,1279.00,1279.00,190
2008/9/1,01:02:00,1278.75,1279.00,1278.75,1279.00,13
2008/9/1,01:03:00,1278.75,1279.00,1278.25,1278.75,101
2008/9/1,01:04:00,1278.75,1279.25,1278.75,1278.75,83
2008/9/1,01:05:00,1279.25,1279.25,1278.50,1278.50,55
2008/9/1,01:07:00,1278.75,1278.75,1278.75,1278.75,2
2008/9/1,01:08:00,1278.75,1279.00,1278.75,1279.00,32
2008/9/1,01:09:00,1279.25,1279.50,1279.00,1279.25,67
2008/9/1,01:10:00,1279.25,1279.50,1279.00,1279.00,15
2008/9/1,01:11:00,1279.25,1279.25,1279.00,1279.00,18
2008/9/1,01:12:00,1279.00,1279.00,1279.00,1279.00,1
2008/9/1,01:13:00,1279.00,1279.00,1279.00,1279.00,3
2008/9/1,01:14:00,1279.00,1279.00,1279.00,1279.00,15
2008/9/1,01:15:00,1279.00,1279.00,1279.00,1279.00,1
2008/9/1,01:16:00,1279.25,1279.25,1279.25,1279.25,5
2008/9/1,01:17:00,1279.25,1279.25,1279.00,1279.00,68
2008/9/1,01:18:00,1279.25,1279.25,1279.25,1279.25,20
2008/9/1,01:19:00,1279.25,1279.25,1279.25,1279.25,19
2008/9/1,01:20:00,1279.25,1279.25,1279.25,1279.25,12
2008/9/1,01:21:00,1279.25,1279.25,1279.00,1279.00,56
2008/9/1,01:23:00,1279.00,1279.00,1279.00,1279.00,38
2008/9/1,01:25:00,1279.25,1279.25,1279.25,1279.25,24
2008/9/1,01:27:00,1279.50,1279.50,1279.50,1279.50,6
2008/9/1,01:28:00,1279.50,1279.50,1279.50,1279.50,50
2008/9/1,01:29:00,1279.50,1279.50,1279.50,1279.50,12
2008/9/1,01:30:00,1279.50,1279.50,1279.25,1279.25,5
2008/9/1,01:31:00,1279.50,1279.50,1279.50,1279.50,51
2008/9/1,01:32:00,1279.50,1279.50,1279.50,1279.50,52
2008/9/1,01:33:00,1279.50,1279.50,1279.50,1279.50,22
2008/9/1,01:34:00,1279.50,1279.50,1279.25,1279.25,139
2008/9/1,01:35:00,1279.00,1279.25,1279.00,1279.25,5
2008/9/1,01:36:00,1279.25,1279.25,1279.25,1279.25,10
2008/9/1,01:37:00,1279.50,1279.50,1279.50,1279.50,6
2008/9/1,01:39:00,1279.25,1279.25,1279.25,1279.25,2
2008/9/1,01:41:00,1279.25,1279.25,1279.25,1279.25,1
2008/9/1,01:42:00,1279.00,1279.25,1279.00,1279.25,3
2008/9/1,01:43:00,1279.25,1279.25,1279.25,1279.25,2
2008/9/1,01:44:00,1279.25,1279.75,1279.25,1279.50,175
2008/9/1,01:45:00,1279.25,1279.25,1279.00,1279.25,22
2008/9/1,01:47:00,1279.25,1279.25,1279.25,1279.25,24
2008/9/1,01:48:00,1279.50,1279.50,1279.50,1279.50,65
2008/9/1,01:49:00,1279.50,1279.50,1279.50,1279.50,22
2008/9/1,01:50:00,1279.50,1279.75,1279.50,1279.75,48
2008/9/1,01:51:00,1279.75,1279.75,1279.50,1279.50,94
2008/9/1,01:52:00,1279.25,1279.25,1279.25,1279.25,111
2008/9/1,01:53:00,1279.25,1279.25,1279.25,1279.25,4
2008/9/1,01:54:00,1279.25,1279.25,1279.25,1279.25,19
2008/9/1,01:55:00,1279.50,1279.75,1279.50,1279.75,51
2008/9/1,01:56:00,1279.50,1279.75,1279.50,1279.75,78
2008/9/1,01:57:00,1279.75,1279.75,1279.75,1279.75,13
2008/9/1,01:58:00,1279.50,1279.50,1279.50,1279.50,2
2008/9/1,02:00:00,1279.75,1279.75,1279.50,1279.50,55
2008/9/1,02:01:00,1279.75,1279.75,1279.00,1279.00,696
2008/9/1,02:02:00,1278.75,1278.75,1278.50,1278.50,190
2008/9/1,02:03:00,1278.25,1279.25,1278.25,1279.25,150
2008/9/1,02:04:00,1279.00,1279.25,1279.00,1279.25,5
2008/9/1,02:05:00,1279.25,1279.75,1279.25,1279.75,153
2008/9/1,02:06:00,1279.75,1280.00,1279.50,1279.75,80
2008/9/1,02:07:00,1279.75,1280.00,1279.75,1280.00,71
2008/9/1,02:08:00,1280.00,1280.25,1279.25,1279.75,293
2008/9/1,02:09:00,1279.50,1279.50,1279.50,1279.50,27
2008/9/1,02:10:00,1279.50,1279.50,1279.25,1279.25,24
2008/9/1,02:11:00,1279.25,1279.25,1278.75,1279.00,71
2008/9/1,02:12:00,1278.75,1279.00,1278.75,1279.00,15
2008/9/1,02:13:00,1279.00,1279.00,1279.00,1279.00,2
2008/9/1,02:14:00,1279.00,1279.00,1279.00,1279.00,30
2008/9/1,02:15:00,1279.00,1279.25,1279.00,1279.25,79
2008/9/1,02:16:00,1279.25,1279.50,1279.00,1279.00,118
2008/9/1,02:17:00,1279.00,1279.00,1279.00,1279.00,25
2008/9/1,02:18:00,1278.75,1278.75,1278.50,1278.75,77
2008/9/1,02:19:00,1278.75,1278.75,1278.00,1278.25,177
2008/9/1,02:20:00,1278.25,1278.50,1278.25,1278.50,20
2008/9/1,02:21:00,1278.50,1278.75,1278.25,1278.75,103
2008/9/1,02:22:00,1278.50,1278.50,1278.25,1278.25,48
2008/9/1,02:23:00,1278.25,1278.50,1278.25,1278.50,31
2008/9/1,02:24:00,1278.50,1278.50,1278.50,1278.50,24
2008/9/1,02:25:00,1278.50,1278.50,1278.25,1278.50,69
2008/9/1,02:26:00,1278.50,1278.50,1278.00,1278.25,91
2008/9/1,02:27:00,1278.25,1278.25,1277.75,1277.75,132
2008/9/1,02:28:00,1277.75,1278.00,1277.75,1277.75,213
2008/9/1,02:29:00,1277.75,1277.75,1277.50,1277.50,219
2008/9/1,02:30:00,1277.50,1277.50,1277.25,1277.50,306
2008/9/1,02:31:00,1277.50,1277.50,1277.25,1277.25,85
2008/9/1,02:32:00,1277.25,1277.25,1277.00,1277.25,233
2008/9/1,02:33:00,1277.25,1277.50,1277.00,1277.50,140
2008/9/1,02:34:00,1277.50,1277.50,1277.25,1277.50,115
2008/9/1,02:35:00,1277.25,1278.00,1277.25,1278.00,341
2008/9/1,02:36:00,1278.00,1278.25,1277.75,1278.00,54
2008/9/1,02:37:00,1278.25,1279.00,1278.25,1279.00,147
2008/9/1,02:38:00,1278.75,1278.75,1278.50,1278.50,152
2008/9/1,02:39:00,1278.75,1279.00,1278.50,1278.50,74
2008/9/1,02:40:00,1278.50,1278.50,1278.00,1278.25,62
2008/9/1,02:41:00,1278.25,1278.25,1278.25,1278.25,13
2008/9/1,02:42:00,1278.50,1278.50,1278.50,1278.50,16
2008/9/1,02:43:00,1278.50,1278.50,1278.50,1278.50,2
2008/9/1,02:44:00,1278.50,1278.50,1278.25,1278.25,8
2008/9/1,02:45:00,1278.50,1278.75,1278.50,1278.75,16
2008/9/1,02:46:00,1278.75,1279.00,1278.75,1279.00,15
2008/9/1,02:47:00,1279.00,1279.00,1278.75,1278.75,12
2008/9/1,02:48:00,1278.75,1279.00,1278.75,1279.00,23
2008/9/1,02:49:00,1278.75,1278.75,1278.50,1278.50,14
2008/9/1,02:50:00,1278.25,1278.25,1277.75,1278.25,219
2008/9/1,02:51:00,1277.75,1278.00,1277.75,1278.00,11
2008/9/1,02:52:00,1278.00,1278.00,1277.75,1277.75,49
2008/9/1,02:53:00,1277.50,1277.50,1277.50,1277.50,49
2008/9/1,02:54:00,1277.50,1277.50,1277.25,1277.25,21
2008/9/1,02:55:00,1277.25,1277.25,1276.75,1277.00,212
2008/9/1,02:56:00,1277.00,1277.00,1276.75,1277.00,134
2008/9/1,02:57:00,1277.25,1277.50,1277.00,1277.50,40
2008/9/1,02:58:00,1277.50,1277.50,1277.50,1277.50,9
2008/9/1,02:59:00,1277.75,1277.75,1277.75,1277.75,20
2008/9/1,03:01:00,1277.75,1277.75,1277.75,1277.75,136
2008/9/1,03:02:00,1277.50,1278.00,1277.50,1277.75,16
2008/9/1,03:03:00,1277.75,1277.75,1277.75,1277.75,2
2008/9/1,03:04:00,1277.75,1278.00,1277.75,1278.00,52
2008/9/1,03:05:00,1278.00,1278.00,1277.75,1278.00,27
2008/9/1,03:06:00,1278.00,1278.00,1278.00,1278.00,37
2008/9/1,03:07:00,1278.00,1278.25,1278.00,1278.00,175
2008/9/1,03:08:00,1278.25,1278.50,1278.25,1278.25,106
2008/9/1,03:09:00,1278.50,1278.75,1278.25,1278.50,33
2008/9/1,03:10:00,1278.75,1279.00,1278.75,1278.75,21
2008/9/1,03:11:00,1278.50,1278.50,1278.25,1278.50,48
2008/9/1,03:12:00,1278.25,1278.25,1278.25,1278.25,37
2008/9/1,03:13:00,1278.25,1278.25,1278.25,1278.25,6
2008/9/1,03:14:00,1278.25,1278.25,1278.25,1278.25,1
2008/9/1,03:15:00,1278.50,1278.50,1278.50,1278.50,6
2008/9/1,03:16:00,1278.75,1278.75,1278.75,1278.75,3
2008/9/1,03:17:00,1278.75,1278.75,1278.50,1278.50,38
2008/9/1,03:18:00,1278.50,1278.75,1278.50,1278.50,27
2008/9/1,03:19:00,1278.50,1278.75,1278.50,1278.75,16
2008/9/1,03:20:00,1278.50,1278.50,1278.00,1278.50,131
2008/9/1,03:21:00,1278.50,1278.50,1278.25,1278.25,39
2008/9/1,03:22:00,1278.00,1278.00,1278.00,1278.00,16
2008/9/1,03:23:00,1278.00,1278.25,1278.00,1278.00,9
2008/9/1,03:24:00,1278.00,1278.25,1278.00,1278.25,10
2008/9/1,03:25:00,1278.25,1278.50,1278.25,1278.50,24
2008/9/1,03:26:00,1278.50,1278.75,1278.25,1278.50,115
2008/9/1,03:27:00,1278.25,1278.75,1278.25,1278.75,33
2008/9/1,03:28:00,1278.75,1278.75,1278.75,1278.75,8
2008/9/1,03:29:00,1278.75,1279.00,1278.75,1279.00,115
2008/9/1,03:30:00,1279.00,1279.25,1279.00,1279.25,39
2008/9/1,03:31:00,1279.25,1279.25,1279.25,1279.25,92
2008/9/1,03:32:00,1279.25,1279.50,1279.25,1279.50,70
2008/9/1,03:33:00,1279.50,1279.75,1279.50,1279.50,172
2008/9/1,03:34:00,1279.50,1279.75,1279.25,1279.50,50
2008/9/1,03:35:00,1279.50,1279.75,1279.25,1279.75,51
2008/9/1,03:36:00,1279.75,1280.00,1279.75,1280.00,138
2008/9/1,03:37:00,1279.75,1280.50,1279.50,1279.75,253
2008/9/1,03:38:00,1279.75,1280.00,1279.75,1279.75,108
2008/9/1,03:39:00,1280.00,1280.00,1280.00,1280.00,211
2008/9/1,03:40:00,1280.00,1280.00,1280.00,1280.00,41
2008/9/1,03:41:00,1280.00,1280.00,1279.75,1280.00,57
2008/9/1,03:42:00,1280.00,1280.00,1280.00,1280.00,53
2008/9/1,03:43:00,1280.25,1280.25,1280.00,1280.25,79
2008/9/1,03:44:00,1280.50,1280.50,1280.25,1280.25,67
2008/9/1,03:45:00,1280.50,1280.50,1280.25,1280.25,81
2008/9/1,03:46:00,1280.50,1280.75,1280.25,1280.75,146
2008/9/1,03:47:00,1280.50,1280.75,1280.50,1280.75,41
2008/9/1,03:48:00,1280.75,1280.75,1280.75,1280.75,25
2008/9/1,03:49:00,1280.50,1280.75,1280.50,1280.50,134
2008/9/1,03:50:00,1280.50,1280.50,1279.75,1279.75,98
2008/9/1,03:51:00,1280.25,1280.25,1280.25,1280.25,64
2008/9/1,03:52:00,1280.25,1280.25,1280.25,1280.25,24
2008/9/1,03:53:00,1280.00,1280.00,1278.75,1279.00,927
2008/9/1,03:54:00,1279.00,1279.00,1278.75,1279.00,60
2008/9/1,03:55:00,1279.00,1279.00,1278.75,1278.75,16
2008/9/1,03:56:00,1279.00,1279.00,1278.50,1278.75,210
2008/9/1,03:57:00,1278.75,1278.75,1278.50,1278.75,21
2008/9/1,03:58:00,1278.75,1278.75,1278.50,1278.50,120
2008/9/1,03:59:00,1278.50,1278.50,1278.50,1278.50,66
2008/9/1,04:00:00,1278.50,1278.75,1278.50,1278.50,78
2008/9/1,04:01:00,1278.50,1278.75,1278.50,1278.75,21
2008/9/1,04:02:00,1278.50,1278.75,1278.50,1278.75,45
2008/9/1,04:03:00,1278.75,1278.75,1278.50,1278.50,18
2008/9/1,04:04:00,1278.50,1278.75,1278.25,1278.75,43
2008/9/1,04:05:00,1278.75,1279.00,1278.75,1279.00,56
2008/9/1,04:06:00,1279.00,1279.00,1279.00,1279.00,23
2008/9/1,04:07:00,1279.00,1279.00,1278.75,1279.00,32
2008/9/1,04:08:00,1279.00,1279.00,1278.75,1278.75,97
2008/9/1,04:09:00,1278.75,1279.00,1278.75,1278.75,62
2008/9/1,04:10:00,1278.75,1278.75,1278.75,1278.75,3
2008/9/1,04:11:00,1279.00,1279.00,1279.00,1279.00,38
2008/9/1,04:12:00,1278.75,1278.75,1278.75,1278.75,7
2008/9/1,04:13:00,1279.00,1279.00,1278.75,1278.75,4
2008/9/1,04:14:00,1278.75,1279.00,1278.75,1279.00,21
2008/9/1,04:15:00,1279.00,1279.25,1279.00,1279.25,88
2008/9/1,04:16:00,1279.00,1279.25,1279.00,1279.25,15
2008/9/1,04:17:00,1279.25,1279.25,1279.25,1279.25,1
2008/9/1,04:18:00,1279.50,1279.50,1279.50,1279.50,4
2008/9/1,04:19:00,1279.50,1279.75,1279.50,1279.75,51
2008/9/1,04:20:00,1279.75,1279.75,1279.75,1279.75,31
2008/9/1,04:21:00,1279.75,1279.75,1279.50,1279.50,22
2008/9/1,04:22:00,1279.50,1279.75,1279.50,1279.75,52
2008/9/1,04:23:00,1279.75,1279.75,1279.50,1279.50,57
2008/9/1,04:24:00,1279.50,1279.75,1279.50,1279.75,27
2008/9/1,04:25:00,1279.75,1279.75,1279.75,1279.75,15
2008/9/1,04:28:00,1279.50,1279.50,1279.50,1279.50,2
2008/9/1,04:31:00,1279.75,1279.75,1279.50,1279.50,3
2008/9/1,04:32:00,1279.50,1279.75,1279.50,1279.75,40
2008/9/1,04:33:00,1279.75,1279.75,1279.75,1279.75,7
2008/9/1,04:34:00,1279.75,1279.75,1279.75,1279.75,8
2008/9/1,04:35:00,1279.75,1279.75,1279.75,1279.75,26
2008/9/1,04:37:00,1279.50,1279.50,1279.50,1279.50,6
2008/9/1,04:39:00,1279.50,1279.50,1279.50,1279.50,191
2008/9/1,04:40:00,1279.50,1280.00,1279.50,1279.75,66
2008/9/1,04:41:00,1279.75,1280.00,1279.75,1280.00,103
2008/9/1,04:42:00,1280.00,1280.00,1279.75,1279.75,32
2008/9/1,04:43:00,1280.00,1280.00,1280.00,1280.00,16
2008/9/1,04:44:00,1280.00,1280.00,1279.75,1280.00,61
2008/9/1,04:45:00,1280.00,1280.00,1279.75,1280.00,5
2008/9/1,04:48:00,1280.00,1280.00,1280.00,1280.00,19
2008/9/1,04:49:00,1280.00,1280.00,1279.75,1279.75,41
2008/9/1,04:50:00,1279.75,1280.00,1279.75,1280.00,48
2008/9/1,04:51:00,1280.00,1280.00,1279.75,1279.75,21
2008/9/1,04:52:00,1280.00,1280.00,1279.50,1279.50,71
2008/9/1,04:55:00,1279.75,1279.75,1279.25,1279.50,55
2008/9/1,04:56:00,1279.50,1279.75,1279.50,1279.50,28
2008/9/1,04:57:00,1279.75,1280.00,1279.75,1280.00,21
2008/9/1,04:58:00,1280.00,1280.25,1280.00,1280.00,26
2008/9/1,04:59:00,1280.00,1280.25,1280.00,1280.25,83
2008/9/1,05:00:00,1280.25,1280.50,1280.00,1280.25,68
2008/9/1,05:01:00,1280.25,1280.25,1280.00,1280.00,8
2008/9/1,05:02:00,1280.00,1280.00,1280.00,1280.00,11
2008/9/1,05:03:00,1280.00,1280.00,1280.00,1280.00,8
2008/9/1,05:04:00,1279.75,1279.75,1279.75,1279.75,37
2008/9/1,05:05:00,1279.75,1279.75,1279.75,1279.75,20
2008/9/1,05:07:00,1279.75,1279.75,1279.50,1279.50,13
2008/9/1,05:08:00,1279.75,1279.75,1279.50,1279.50,18
2008/9/1,05:09:00,1279.75,1280.00,1279.50,1280.00,42
2008/9/1,05:11:00,1279.75,1280.00,1279.75,1280.00,5
2008/9/1,05:12:00,1280.00,1280.25,1280.00,1280.25,8
2008/9/1,05:13:00,1280.00,1280.00,1279.75,1279.75,33
2008/9/1,05:14:00,1279.75,1280.00,1279.75,1280.00,8
2008/9/1,05:15:00,1280.00,1280.50,1280.00,1280.50,106
2008/9/1,05:16:00,1280.50,1280.75,1280.50,1280.75,137
2008/9/1,05:17:00,1280.75,1281.00,1280.50,1280.50,142
2008/9/1,05:18:00,1280.75,1281.00,1280.75,1280.75,81
2008/9/1,05:19:00,1281.00,1281.50,1281.00,1281.25,283
2008/9/1,05:20:00,1281.25,1281.25,1281.25,1281.25,21
2008/9/1,05:21:00,1281.25,1281.25,1281.25,1281.25,6
2008/9/1,05:22:00,1281.25,1281.50,1281.00,1281.25,191
2008/9/1,05:23:00,1281.25,1281.50,1281.25,1281.50,72
2008/9/1,05:24:00,1281.75,1282.25,1281.75,1281.75,537
2008/9/1,05:25:00,1281.75,1282.00,1281.50,1281.75,120
2008/9/1,05:26:00,1281.75,1282.25,1281.75,1282.00,121
2008/9/1,05:27:00,1281.75,1281.75,1281.75,1281.75,8
2008/9/1,05:28:00,1281.75,1282.25,1281.75,1282.25,96
2008/9/1,05:29:00,1281.75,1281.75,1281.75,1281.75,57
2008/9/1,05:30:00,1282.00,1282.00,1282.00,1282.00,2
2008/9/1,05:31:00,1281.75,1281.75,1281.25,1281.75,64
2008/9/1,05:32:00,1281.50,1281.50,1281.25,1281.25,50
2008/9/1,05:33:00,1281.00,1281.00,1281.00,1281.00,62
2008/9/1,05:34:00,1281.00,1281.00,1281.00,1281.00,32
2008/9/1,05:35:00,1281.25,1281.25,1281.25,1281.25,42
2008/9/1,05:36:00,1281.00,1281.00,1280.75,1281.00,215
2008/9/1,05:37:00,1281.00,1281.00,1281.00,1281.00,36
2008/9/1,05:38:00,1281.25,1281.25,1281.25,1281.25,34
2008/9/1,05:39:00,1281.25,1281.25,1281.00,1281.00,10
2008/9/1,05:40:00,1281.25,1281.25,1281.25,1281.25,1
2008/9/1,05:41:00,1281.00,1281.00,1281.00,1281.00,22
2008/9/1,05:42:00,1281.00,1281.00,1281.00,1281.00,11
2008/9/1,05:43:00,1281.00,1281.25,1280.75,1281.00,17
2008/9/1,05:44:00,1281.00,1281.25,1281.00,1281.25,41
2008/9/1,05:45:00,1281.25,1281.25,1281.25,1281.25,3
2008/9/1,05:46:00,1281.50,1281.50,1281.25,1281.25,20
2008/9/1,05:47:00,1281.50,1281.50,1281.50,1281.50,10
2008/9/1,05:48:00,1281.25,1281.50,1281.25,1281.25,12
2008/9/1,05:49:00,1281.25,1281.25,1281.25,1281.25,1
2008/9/1,05:50:00,1281.25,1281.25,1281.00,1281.00,68
2008/9/1,05:51:00,1281.25,1281.25,1281.00,1281.00,4
2008/9/1,05:52:00,1281.00,1281.25,1281.00,1281.00,25
2008/9/1,05:53:00,1281.25,1281.50,1281.25,1281.50,27
2008/9/1,05:54:00,1281.25,1281.50,1281.25,1281.50,27
2008/9/1,05:55:00,1281.50,1281.50,1281.50,1281.50,11
2008/9/1,05:57:00,1281.50,1281.75,1281.50,1281.75,69
2008/9/1,05:58:00,1281.75,1282.00,1281.50,1282.00,136
2008/9/1,05:59:00,1282.00,1282.00,1281.75,1281.75,21
2008/9/1,06:00:00,1282.00,1282.00,1281.75,1282.00,18
2008/9/1,06:01:00,1281.75,1282.25,1281.75,1282.00,32
2008/9/1,06:02:00,1282.00,1282.00,1281.75,1282.00,30
2008/9/1,06:03:00,1282.00,1282.25,1282.00,1282.25,39
2008/9/1,06:04:00,1282.00,1282.25,1282.00,1282.25,122
2008/9/1,06:05:00,1282.25,1282.25,1282.00,1282.00,31
2008/9/1,06:06:00,1282.25,1282.50,1282.25,1282.25,53
2008/9/1,06:07:00,1282.50,1282.75,1282.00,1282.25,210
2008/9/1,06:08:00,1282.25,1282.50,1282.25,1282.50,120
2008/9/1,06:09:00,1282.50,1282.50,1282.25,1282.25,41
2008/9/1,06:10:00,1282.00,1282.25,1281.50,1281.50,49
2008/9/1,06:11:00,1281.50,1281.75,1281.50,1281.75,31
2008/9/1,06:12:00,1282.00,1282.00,1281.75,1281.75,21
2008/9/1,06:13:00,1282.00,1282.00,1282.00,1282.00,8
2008/9/1,06:14:00,1281.75,1282.00,1281.75,1282.00,25
2008/9/1,06:15:00,1282.25,1282.25,1282.00,1282.00,89
2008/9/1,06:16:00,1282.00,1282.00,1282.00,1282.00,31
2008/9/1,06:17:00,1281.75,1282.50,1281.75,1282.25,118
2008/9/1,06:18:00,1282.25,1282.50,1282.25,1282.25,94
2008/9/1,06:19:00,1282.50,1282.50,1282.25,1282.50,42
2008/9/1,06:20:00,1282.50,1282.50,1282.25,1282.50,33
2008/9/1,06:21:00,1282.50,1282.75,1282.50,1282.75,88
2008/9/1,06:22:00,1282.75,1283.00,1282.75,1283.00,74
2008/9/1,06:23:00,1282.75,1283.25,1282.75,1282.75,247
2008/9/1,06:24:00,1283.00,1283.00,1282.75,1282.75,33
2008/9/1,06:25:00,1282.75,1282.75,1282.50,1282.50,42
2008/9/1,06:26:00,1282.75,1282.75,1282.75,1282.75,2
2008/9/1,06:28:00,1282.50,1282.50,1282.50,1282.50,248
2008/9/1,06:29:00,1282.25,1282.25,1282.00,1282.00,36
2008/9/1,06:30:00,1282.25,1282.25,1282.00,1282.25,26
2008/9/1,06:31:00,1282.25,1282.25,1282.25,1282.25,16
2008/9/1,06:32:00,1282.25,1282.25,1282.25,1282.25,8
2008/9/1,06:33:00,1282.00,1282.50,1282.00,1282.50,174
2008/9/1,06:34:00,1282.25,1282.25,1282.00,1282.00,27
2008/9/1,06:35:00,1282.00,1282.00,1282.00,1282.00,195
2008/9/1,06:36:00,1282.25,1282.25,1282.00,1282.00,5
2008/9/1,06:37:00,1282.00,1282.00,1281.50,1282.00,482
2008/9/1,06:38:00,1281.75,1281.75,1281.75,1281.75,14
2008/9/1,06:39:00,1281.75,1281.75,1281.75,1281.75,1
2008/9/1,06:40:00,1282.00,1282.00,1282.00,1282.00,43
2008/9/1,06:41:00,1281.75,1282.00,1281.75,1282.00,14
2008/9/1,06:42:00,1282.00,1282.00,1281.75,1281.75,2
2008/9/1,06:43:00,1281.75,1282.00,1281.75,1281.75,61
2008/9/1,06:44:00,1281.50,1281.75,1281.50,1281.75,133
2008/9/1,06:45:00,1281.50,1281.75,1281.50,1281.75,35
2008/9/1,06:46:00,1281.75,1281.75,1281.75,1281.75,28
2008/9/1,06:47:00,1281.75,1281.75,1281.75,1281.75,10
2008/9/1,06:48:00,1281.50,1281.50,1281.50,1281.50,122
2008/9/1,06:49:00,1281.50,1281.50,1281.50,1281.50,61
2008/9/1,06:50:00,1281.50,1281.75,1281.50,1281.75,85
2008/9/1,06:51:00,1281.75,1281.75,1281.50,1281.50,30
2008/9/1,06:52:00,1281.50,1281.50,1281.50,1281.50,7
2008/9/1,06:54:00,1281.25,1281.25,1281.25,1281.25,139
2008/9/1,06:55:00,1281.25,1281.50,1281.25,1281.50,17
2008/9/1,06:56:00,1281.25,1281.50,1281.25,1281.25,16
2008/9/1,06:57:00,1281.50,1281.50,1281.50,1281.50,10
2008/9/1,06:58:00,1281.50,1281.50,1281.25,1281.25,43
2008/9/1,06:59:00,1281.25,1281.25,1281.25,1281.25,5
2008/9/1,07:01:00,1281.50,1281.50,1281.50,1281.50,36
2008/9/1,07:02:00,1281.50,1281.50,1281.00,1281.25,62
2008/9/1,07:03:00,1281.25,1281.25,1281.00,1281.25,5
2008/9/1,07:04:00,1281.00,1281.25,1281.00,1281.00,44
2008/9/1,07:05:00,1281.00,1281.00,1281.00,1281.00,42
2008/9/1,07:06:00,1281.00,1281.25,1280.75,1281.00,83
2008/9/1,07:07:00,1281.00,1281.75,1281.00,1281.75,39
2008/9/1,07:08:00,1281.50,1281.50,1281.50,1281.50,17
2008/9/1,07:10:00,1281.50,1281.50,1281.25,1281.25,15
2008/9/1,07:11:00,1281.25,1281.50,1281.25,1281.25,18
2008/9/1,07:12:00,1281.50,1281.50,1281.50,1281.50,21
2008/9/1,07:13:00,1281.50,1281.50,1281.50,1281.50,1
2008/9/1,07:14:00,1281.50,1281.75,1281.25,1281.50,46
2008/9/1,07:15:00,1281.50,1281.50,1281.50,1281.50,1
2008/9/1,07:16:00,1281.50,1281.50,1280.75,1281.00,46
2008/9/1,07:17:00,1281.00,1281.00,1280.25,1280.50,127
2008/9/1,07:18:00,1280.50,1280.50,1280.25,1280.50,22
2008/9/1,07:19:00,1280.50,1280.50,1280.25,1280.25,12
2008/9/1,07:20:00,1280.25,1280.25,1280.00,1280.25,79
2008/9/1,07:21:00,1280.25,1280.25,1280.00,1280.25,66
2008/9/1,07:22:00,1280.25,1280.50,1280.00,1280.50,81
2008/9/1,07:23:00,1280.25,1280.50,1280.00,1280.25,68
2008/9/1,07:24:00,1280.50,1280.50,1280.50,1280.50,43
2008/9/1,07:25:00,1280.50,1280.50,1280.50,1280.50,5
2008/9/1,07:26:00,1280.50,1280.75,1280.50,1280.75,59
2008/9/1,07:27:00,1280.50,1280.75,1280.50,1280.75,60
2008/9/1,07:28:00,1281.00,1281.25,1281.00,1281.25,72
2008/9/1,07:29:00,1281.00,1281.00,1280.75,1280.75,35
2008/9/1,07:30:00,1280.75,1280.75,1280.75,1280.75,19
2008/9/1,07:32:00,1280.75,1280.75,1280.50,1280.50,54
2008/9/1,07:33:00,1280.75,1281.00,1280.75,1281.00,84
2008/9/1,07:34:00,1281.00,1281.00,1280.75,1281.00,92
2008/9/1,07:35:00,1281.00,1281.25,1281.00,1281.00,34
2008/9/1,07:36:00,1281.25,1281.25,1281.00,1281.00,22
2008/9/1,07:37:00,1281.00,1281.00,1281.00,1281.00,1
2008/9/1,07:38:00,1281.00,1281.00,1281.00,1281.00,3
2008/9/1,07:39:00,1281.00,1281.00,1281.00,1281.00,8
2008/9/1,07:40:00,1281.00,1281.00,1280.75,1280.75,142
2008/9/1,07:41:00,1280.75,1281.00,1280.75,1280.75,23
2008/9/1,07:42:00,1280.75,1280.75,1280.75,1280.75,15
2008/9/1,07:43:00,1280.75,1280.75,1280.75,1280.75,3
2008/9/1,07:45:00,1280.75,1280.75,1280.75,1280.75,8
2008/9/1,07:46:00,1280.75,1281.00,1280.75,1280.75,5
2008/9/1,07:47:00,1281.00,1281.00,1281.00,1281.00,10
2008/9/1,07:48:00,1280.75,1281.00,1280.75,1281.00,89
2008/9/1,07:49:00,1281.00,1281.00,1281.00,1281.00,31
2008/9/1,07:50:00,1281.25,1281.25,1281.00,1281.00,34
2008/9/1,07:51:00,1281.00,1281.00,1281.00,1281.00,5
2008/9/1,07:52:00,1281.00,1281.00,1281.00,1281.00,4
2008/9/1,07:53:00,1281.00,1281.00,1281.00,1281.00,23
2008/9/1,07:55:00,1281.00,1281.00,1281.00,1281.00,15
2008/9/1,07:56:00,1280.75,1280.75,1280.75,1280.75,3
2008/9/1,07:57:00,1280.75,1280.75,1280.75,1280.75,14
2008/9/1,07:58:00,1280.50,1280.75,1280.50,1280.50,3
2008/9/1,07:59:00,1280.50,1280.75,1280.50,1280.50,7
2008/9/1,08:00:00,1280.50,1280.50,1280.50,1280.50,30
2008/9/1,08:01:00,1280.25,1280.50,1279.75,1279.75,344
2008/9/1,08:02:00,1279.75,1279.75,1279.25,1279.25,505
2008/9/1,08:03:00,1279.25,1279.25,1279.00,1279.00,191
2008/9/1,08:04:00,1278.75,1279.75,1278.75,1279.75,215
2008/9/1,08:05:00,1279.50,1280.00,1279.50,1279.75,118
2008/9/1,08:06:00,1279.75,1280.00,1279.75,1280.00,81
2008/9/1,08:07:00,1279.75,1280.00,1279.75,1279.75,18
2008/9/1,08:08:00,1279.75,1280.00,1279.75,1279.75,9
2008/9/1,08:09:00,1279.75,1279.75,1279.75,1279.75,11
2008/9/1,08:10:00,1279.75,1280.00,1279.75,1280.00,223
2008/9/1,08:11:00,1280.00,1280.25,1279.75,1280.00,66
2008/9/1,08:12:00,1279.75,1280.25,1279.75,1280.00,148
2008/9/1,08:13:00,1280.00,1280.00,1279.75,1280.00,109
2008/9/1,08:14:00,1280.00,1280.25,1280.00,1280.25,101
2008/9/1,08:15:00,1280.25,1280.50,1280.00,1280.25,67
2008/9/1,08:16:00,1280.25,1280.75,1280.00,1280.25,231
2008/9/1,08:17:00,1280.25,1280.75,1280.25,1280.50,53
2008/9/1,08:18:00,1280.75,1280.75,1280.50,1280.50,30
2008/9/1,08:19:00,1280.75,1280.75,1280.50,1280.50,38
2008/9/1,08:20:00,1280.50,1281.00,1280.50,1280.75,39
2008/9/1,08:21:00,1280.50,1280.75,1280.50,1280.75,60
2008/9/1,08:22:00,1280.75,1281.00,1280.75,1280.75,26
2008/9/1,08:23:00,1280.75,1281.00,1280.75,1281.00,31
2008/9/1,08:24:00,1280.75,1280.75,1280.50,1280.75,40
2008/9/1,08:25:00,1280.50,1280.50,1280.25,1280.25,103
2008/9/1,08:26:00,1280.50,1280.50,1280.25,1280.25,11
2008/9/1,08:27:00,1280.25,1281.00,1280.25,1280.75,196
2008/9/1,08:28:00,1281.00,1281.00,1280.50,1280.50,41
2008/9/1,08:29:00,1281.00,1281.25,1280.50,1281.00,181
2008/9/1,08:30:00,1281.00,1281.25,1280.75,1281.00,23
2008/9/1,08:31:00,1281.00,1281.00,1280.50,1280.75,406
2008/9/1,08:32:00,1280.75,1280.75,1280.25,1280.75,218
2008/9/1,08:33:00,1280.50,1280.50,1280.50,1280.50,145
2008/9/1,08:34:00,1280.50,1280.75,1280.50,1280.50,27
2008/9/1,08:35:00,1280.50,1280.75,1280.25,1280.50,194
2008/9/1,08:36:00,1280.25,1280.50,1279.50,1280.50,739
2008/9/1,08:37:00,1280.25,1280.50,1280.25,1280.50,224
2008/9/1,08:38:00,1280.50,1280.75,1280.25,1280.75,133
2008/9/1,08:39:00,1280.75,1280.75,1280.50,1280.75,39
2008/9/1,08:40:00,1280.75,1281.00,1280.50,1280.50,231
2008/9/1,08:41:00,1280.75,1281.00,1280.75,1281.00,127
2008/9/1,08:42:00,1280.75,1280.75,1280.50,1280.75,105
2008/9/1,08:43:00,1280.50,1281.00,1280.50,1280.50,329
2008/9/1,08:44:00,1280.75,1280.75,1280.50,1280.75,270
2008/9/1,08:45:00,1280.75,1280.75,1280.50,1280.75,24
2008/9/1,08:46:00,1280.50,1280.75,1280.00,1280.25,421
2008/9/1,08:47:00,1280.25,1280.75,1280.25,1280.75,210
2008/9/1,08:48:00,1280.50,1280.75,1280.50,1280.50,151
2008/9/1,08:49:00,1280.50,1280.50,1280.50,1280.50,14
2008/9/1,08:50:00,1280.50,1280.75,1280.50,1280.50,18
2008/9/1,08:51:00,1280.50,1280.50,1280.50,1280.50,34
2008/9/1,08:52:00,1280.50,1280.50,1280.25,1280.25,105
2008/9/1,08:53:00,1280.50,1280.50,1280.25,1280.25,37
2008/9/1,08:54:00,1280.50,1280.50,1280.25,1280.50,65
2008/9/1,08:55:00,1280.50,1280.50,1280.25,1280.50,64
2008/9/1,08:56:00,1280.25,1280.50,1280.25,1280.25,163
2008/9/1,08:57:00,1280.50,1280.50,1280.25,1280.25,39
2008/9/1,08:58:00,1280.25,1280.25,1280.25,1280.25,5
2008/9/1,08:59:00,1280.25,1280.50,1280.25,1280.50,9
2008/9/1,09:00:00,1280.25,1280.50,1280.25,1280.25,16
2008/9/1,09:01:00,1280.25,1280.50,1280.25,1280.25,50
2008/9/1,09:02:00,1280.50,1280.50,1280.25,1280.50,33
2008/9/1,09:03:00,1280.25,1280.50,1279.75,1279.75,119
2008/9/1,09:04:00,1280.00,1280.00,1279.75,1280.00,134
2008/9/1,09:05:00,1279.75,1279.75,1279.75,1279.75,80
2008/9/1,09:06:00,1279.75,1279.75,1279.25,1279.25,57
2008/9/1,09:07:00,1279.25,1279.50,1279.25,1279.50,7
2008/9/1,09:08:00,1279.25,1279.50,1278.75,1279.00,204
2008/9/1,09:09:00,1279.25,1279.25,1279.00,1279.00,6
2008/9/1,09:10:00,1279.00,1279.25,1279.00,1279.25,200
2008/9/1,09:11:00,1279.00,1279.25,1279.00,1279.00,18
2008/9/1,09:12:00,1279.00,1279.25,1279.00,1279.25,140
2008/9/1,09:13:00,1279.00,1279.00,1278.75,1278.75,269
2008/9/1,09:14:00,1278.75,1279.25,1278.50,1279.25,437
2008/9/1,09:15:00,1279.25,1279.25,1279.00,1279.00,244
2008/9/1,09:16:00,1279.00,1279.25,1278.75,1278.75,472
2008/9/1,09:17:00,1278.75,1278.75,1278.50,1278.75,534
2008/9/1,09:18:00,1278.75,1279.00,1278.50,1279.00,116
2008/9/1,09:19:00,1278.75,1279.00,1278.75,1279.00,233
2008/9/1,09:20:00,1278.75,1280.00,1278.75,1280.00,875
2008/9/1,09:21:00,1280.00,1280.50,1280.00,1280.25,398
2008/9/1,09:22:00,1280.50,1281.00,1280.25,1280.75,525
2008/9/1,09:23:00,1280.75,1282.25,1280.50,1282.00,759
2008/9/1,09:24:00,1281.75,1282.50,1281.75,1282.00,420
2008/9/1,09:25:00,1282.00,1283.25,1282.00,1283.00,528
2008/9/1,09:26:00,1283.25,1283.50,1282.50,1282.50,845
2008/9/1,09:27:00,1282.50,1283.00,1282.25,1282.50,336
2008/9/1,09:28:00,1282.75,1282.75,1282.00,1282.25,211
2008/9/1,09:29:00,1282.25,1282.75,1282.00,1282.50,399
2008/9/1,09:30:00,1282.25,1282.75,1282.25,1282.75,207
2008/9/1,09:31:00,1282.75,1283.50,1282.75,1283.25,988
2008/9/1,09:32:00,1283.25,1283.75,1283.00,1283.50,835
2008/9/1,09:33:00,1283.50,1283.50,1282.75,1282.75,330
2008/9/1,09:34:00,1283.00,1283.00,1282.75,1283.00,63
2008/9/1,09:35:00,1283.00,1283.50,1283.00,1283.25,93
2008/9/1,09:36:00,1283.25,1283.25,1283.00,1283.25,26
2008/9/1,09:37:00,1283.25,1283.25,1283.25,1283.25,121
2008/9/1,09:38:00,1283.25,1283.75,1283.25,1283.50,417
2008/9/1,09:39:00,1283.50,1283.75,1283.50,1283.50,63
2008/9/1,09:40:00,1283.50,1284.00,1283.50,1283.50,360
2008/9/1,09:41:00,1283.50,1283.50,1283.25,1283.50,81
2008/9/1,09:42:00,1283.75,1283.75,1283.50,1283.75,58
2008/9/1,09:43:00,1283.75,1283.75,1283.50,1283.50,256
2008/9/1,09:44:00,1283.50,1283.50,1283.25,1283.25,110
2008/9/1,09:45:00,1283.50,1283.50,1283.00,1283.25,202
2008/9/1,09:46:00,1283.25,1283.50,1283.00,1283.50,443
2008/9/1,09:47:00,1283.25,1283.25,1283.25,1283.25,25
2008/9/1,09:48:00,1283.25,1283.25,1283.00,1283.25,87
2008/9/1,09:49:00,1283.00,1283.25,1283.00,1283.00,398
2008/9/1,09:50:00,1283.25,1283.75,1283.00,1283.75,204
2008/9/1,09:51:00,1283.75,1283.75,1283.25,1283.50,62
2008/9/1,09:52:00,1283.25,1283.50,1282.75,1283.50,573
2008/9/1,09:53:00,1283.50,1283.50,1283.25,1283.50,116
2008/9/1,09:54:00,1283.50,1284.00,1283.50,1283.75,343
2008/9/1,09:55:00,1284.00,1284.00,1283.75,1284.00,44
2008/9/1,09:56:00,1283.75,1284.00,1283.75,1283.75,30
2008/9/1,09:57:00,1283.75,1284.00,1283.50,1283.75,640
2008/9/1,09:58:00,1283.75,1284.25,1283.50,1284.25,1136
2008/9/1,09:59:00,1284.25,1284.50,1283.75,1283.75,444
2008/9/1,10:00:00,1283.75,1284.00,1283.75,1284.00,716
2008/9/1,10:01:00,1284.00,1284.25,1284.00,1284.00,264
2008/9/1,10:02:00,1284.00,1284.75,1284.00,1284.50,841
2008/9/1,10:03:00,1284.50,1285.00,1284.50,1285.00,1036
2008/9/1,10:04:00,1285.00,1285.00,1284.50,1284.75,924
2008/9/1,10:05:00,1284.50,1284.75,1284.50,1284.75,132
2008/9/1,10:06:00,1284.75,1285.00,1284.50,1284.50,381
2008/9/1,10:07:00,1284.75,1284.75,1284.50,1284.50,145
2008/9/1,10:08:00,1284.50,1284.75,1283.75,1284.25,605
2008/9/1,10:09:00,1284.00,1284.25,1283.50,1283.75,130
2008/9/1,10:10:00,1283.75,1283.75,1283.25,1283.75,240
2008/9/1,10:11:00,1283.75,1283.75,1282.75,1283.00,581
2008/9/1,10:12:00,1283.00,1283.00,1282.50,1282.50,112
2008/9/1,10:13:00,1282.75,1282.75,1282.50,1282.75,204
2008/9/1,10:14:00,1283.00,1283.00,1282.25,1282.50,270
2008/9/1,10:15:00,1282.50,1283.00,1282.50,1283.00,111
2008/9/1,10:16:00,1283.00,1283.00,1282.75,1282.75,86
2008/9/1,10:17:00,1283.00,1283.00,1282.75,1282.75,79
2008/9/1,10:18:00,1282.75,1283.00,1282.75,1282.75,40
2008/9/1,10:19:00,1282.75,1283.00,1282.50,1282.50,289
2008/9/1,10:20:00,1282.50,1283.00,1282.50,1282.75,289
2008/9/1,10:21:00,1282.75,1282.75,1282.50,1282.50,143
2008/9/1,10:22:00,1282.50,1282.50,1282.25,1282.50,62
2008/9/1,10:23:00,1282.25,1282.50,1282.25,1282.50,224
2008/9/1,10:24:00,1282.75,1283.00,1282.75,1282.75,326
2008/9/1,10:25:00,1283.00,1283.00,1282.75,1282.75,317
2008/9/1,10:26:00,1282.75,1283.00,1282.75,1282.75,111
2008/9/1,10:27:00,1282.75,1283.00,1282.25,1282.25,300
2008/9/1,10:28:00,1282.50,1282.75,1282.25,1282.50,400
2008/9/1,10:29:00,1282.25,1283.00,1282.25,1283.00,1108
2008/9/1,10:30:00,1283.25,1283.25,1282.50,1282.75,1214
2008/9/1,17:01:00,1284.25,1285.00,1284.00,1285.00,633
2008/9/1,17:02:00,1285.00,1285.00,1284.50,1284.75,132
2008/9/1,17:03:00,1284.75,1285.00,1284.75,1285.00,311
2008/9/1,17:04:00,1285.00,1285.00,1284.75,1285.00,60
2008/9/1,17:05:00,1285.00,1285.00,1284.75,1285.00,26
2008/9/1,17:06:00,1284.75,1285.00,1284.75,1285.00,44
2008/9/1,17:07:00,1285.00,1285.00,1284.75,1285.00,78
2008/9/1,17:08:00,1284.75,1285.00,1284.75,1284.75,33
2008/9/1,17:09:00,1284.75,1285.00,1284.75,1285.00,145
2008/9/1,17:10:00,1285.00,1285.00,1285.00,1285.00,238
2008/9/1,17:11:00,1285.00,1285.00,1285.00,1285.00,100
2008/9/1,17:12:00,1285.00,1285.00,1284.75,1285.00,443
2008/9/1,17:13:00,1285.00,1285.00,1284.75,1284.75,60
2008/9/1,17:14:00,1285.00,1285.00,1284.75,1285.00,8
2008/9/1,17:15:00,1285.00,1285.00,1284.75,1284.75,6
2008/9/1,17:16:00,1285.00,1285.00,1285.00,1285.00,6
2008/9/1,17:18:00,1284.75,1285.00,1284.75,1285.00,95
2008/9/1,17:19:00,1285.00,1285.00,1285.00,1285.00,1
2008/9/1,17:20:00,1285.00,1285.00,1285.00,1285.00,2
2008/9/1,17:21:00,1284.75,1284.75,1284.75,1284.75,2
2008/9/1,17:22:00,1284.75,1284.75,1284.50,1284.50,127
2008/9/1,17:23:00,1284.50,1284.50,1284.50,1284.50,50
2008/9/1,17:24:00,1284.50,1284.50,1284.25,1284.25,25
2008/9/1,17:25:00,1284.25,1284.25,1284.00,1284.00,164
2008/9/1,17:26:00,1284.00,1284.00,1284.00,1284.00,3
2008/9/1,17:27:00,1284.25,1284.25,1284.00,1284.00,15
2008/9/1,17:28:00,1284.25,1284.50,1284.25,1284.50,90
2008/9/1,17:29:00,1284.50,1284.50,1284.50,1284.50,35
2008/9/1,17:30:00,1284.50,1284.75,1284.25,1284.50,7
2008/9/1,17:31:00,1284.50,1284.50,1284.50,1284.50,6
2008/9/1,17:32:00,1284.50,1284.50,1284.50,1284.50,5
2008/9/1,17:33:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,17:34:00,1284.50,1284.75,1284.25,1284.25,49
2008/9/1,17:35:00,1284.50,1284.75,1284.50,1284.75,12
2008/9/1,17:36:00,1284.75,1284.75,1284.75,1284.75,5
2008/9/1,17:38:00,1284.50,1284.75,1284.50,1284.75,6
2008/9/1,17:39:00,1284.50,1284.50,1284.50,1284.50,7
2008/9/1,17:40:00,1284.75,1284.75,1284.50,1284.50,2
2008/9/1,17:41:00,1284.75,1284.75,1284.75,1284.75,11
2008/9/1,17:42:00,1284.75,1284.75,1284.50,1284.50,20
2008/9/1,17:43:00,1284.50,1284.75,1284.25,1284.75,40
2008/9/1,17:44:00,1284.75,1284.75,1284.75,1284.75,14
2008/9/1,17:45:00,1284.75,1285.25,1284.75,1285.00,192
2008/9/1,17:46:00,1285.00,1285.00,1284.50,1285.00,56
2008/9/1,17:47:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,17:48:00,1284.75,1285.00,1284.50,1284.50,43
2008/9/1,17:49:00,1284.50,1284.50,1284.00,1284.25,83
2008/9/1,17:50:00,1284.00,1284.00,1284.00,1284.00,1
2008/9/1,17:51:00,1284.00,1284.00,1284.00,1284.00,41
2008/9/1,17:52:00,1284.00,1284.00,1284.00,1284.00,26
2008/9/1,17:53:00,1284.00,1284.00,1283.75,1284.00,81
2008/9/1,17:54:00,1284.00,1284.75,1284.00,1284.75,183
2008/9/1,17:55:00,1284.75,1284.75,1284.75,1284.75,7
2008/9/1,17:56:00,1284.75,1284.75,1284.50,1284.75,12
2008/9/1,17:58:00,1284.75,1285.00,1284.75,1285.00,23
2008/9/1,17:59:00,1284.75,1285.00,1284.75,1284.75,9
2008/9/1,18:00:00,1284.75,1284.75,1284.50,1284.50,105
2008/9/1,18:01:00,1284.75,1285.00,1284.75,1285.00,59
2008/9/1,18:02:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,18:03:00,1285.00,1285.00,1285.00,1285.00,47
2008/9/1,18:04:00,1284.75,1285.00,1284.75,1285.00,5
2008/9/1,18:05:00,1285.25,1285.25,1285.00,1285.00,25
2008/9/1,18:06:00,1285.00,1285.00,1285.00,1285.00,1
2008/9/1,18:07:00,1285.25,1285.50,1285.00,1285.50,181
2008/9/1,18:08:00,1285.50,1285.75,1285.50,1285.50,103
2008/9/1,18:09:00,1285.50,1285.75,1285.50,1285.75,38
2008/9/1,18:10:00,1285.50,1285.75,1285.50,1285.75,38
2008/9/1,18:11:00,1285.75,1285.75,1285.50,1285.75,53
2008/9/1,18:12:00,1285.75,1286.00,1285.75,1285.75,150
2008/9/1,18:13:00,1285.75,1286.00,1285.75,1285.75,33
2008/9/1,18:14:00,1286.00,1286.00,1285.75,1286.00,29
2008/9/1,18:15:00,1286.00,1286.00,1286.00,1286.00,7
2008/9/1,18:16:00,1285.75,1285.75,1285.75,1285.75,2
2008/9/1,18:17:00,1286.00,1286.00,1286.00,1286.00,110
2008/9/1,18:18:00,1286.00,1286.00,1285.75,1286.00,4
2008/9/1,18:19:00,1286.00,1286.00,1286.00,1286.00,2
2008/9/1,18:21:00,1285.75,1285.75,1285.75,1285.75,6
2008/9/1,18:22:00,1285.75,1286.00,1285.75,1286.00,11
2008/9/1,18:23:00,1286.00,1286.00,1286.00,1286.00,6
2008/9/1,18:24:00,1285.75,1285.75,1285.75,1285.75,3
2008/9/1,18:25:00,1285.75,1285.75,1285.75,1285.75,4
2008/9/1,18:26:00,1285.75,1285.75,1285.75,1285.75,1
2008/9/1,18:27:00,1285.75,1286.00,1285.75,1286.00,3
2008/9/1,18:28:00,1285.75,1286.00,1285.75,1285.75,13
2008/9/1,18:29:00,1286.00,1286.00,1285.75,1286.00,90
2008/9/1,18:30:00,1285.75,1285.75,1285.75,1285.75,1
2008/9/1,18:31:00,1286.00,1286.00,1285.75,1286.00,3
2008/9/1,18:32:00,1286.00,1286.00,1286.00,1286.00,2
2008/9/1,18:33:00,1286.00,1286.00,1286.00,1286.00,6
2008/9/1,18:34:00,1286.00,1286.00,1286.00,1286.00,1
2008/9/1,18:35:00,1285.75,1285.75,1285.75,1285.75,49
2008/9/1,18:36:00,1285.75,1285.75,1285.50,1285.50,15
2008/9/1,18:37:00,1285.50,1285.50,1285.50,1285.50,10
2008/9/1,18:38:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,18:39:00,1285.50,1285.75,1285.50,1285.75,9
2008/9/1,18:41:00,1285.75,1285.75,1285.50,1285.75,23
2008/9/1,18:43:00,1285.50,1285.50,1285.50,1285.50,7
2008/9/1,18:44:00,1285.50,1285.75,1285.50,1285.50,29
2008/9/1,18:45:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,18:46:00,1285.50,1285.50,1285.50,1285.50,4
2008/9/1,18:48:00,1285.50,1285.75,1285.50,1285.75,14
2008/9/1,18:49:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,18:50:00,1285.50,1285.50,1285.50,1285.50,8
2008/9/1,18:51:00,1285.50,1285.50,1285.25,1285.25,24
2008/9/1,18:52:00,1285.50,1285.50,1285.25,1285.25,12
2008/9/1,18:53:00,1285.50,1285.75,1285.50,1285.50,10
2008/9/1,18:54:00,1285.25,1285.25,1285.25,1285.25,13
2008/9/1,18:55:00,1285.25,1285.25,1285.00,1285.00,23
2008/9/1,18:56:00,1285.00,1285.00,1284.50,1284.75,101
2008/9/1,18:57:00,1284.75,1285.00,1284.75,1285.00,5
2008/9/1,18:58:00,1285.00,1285.00,1284.75,1285.00,109
2008/9/1,18:59:00,1285.00,1285.00,1284.75,1284.75,32
2008/9/1,19:00:00,1284.75,1284.75,1284.50,1284.75,39
2008/9/1,19:01:00,1284.75,1284.75,1284.50,1284.75,12
2008/9/1,19:02:00,1284.50,1284.75,1284.50,1284.75,4
2008/9/1,19:03:00,1284.75,1285.00,1284.75,1285.00,4
2008/9/1,19:04:00,1284.75,1284.75,1284.25,1284.25,87
2008/9/1,19:05:00,1284.25,1284.50,1284.25,1284.25,8
2008/9/1,19:06:00,1284.50,1284.50,1284.50,1284.50,65
2008/9/1,19:07:00,1284.50,1284.50,1284.25,1284.25,54
2008/9/1,19:08:00,1284.50,1284.50,1284.25,1284.25,16
2008/9/1,19:09:00,1284.50,1284.50,1284.25,1284.25,11
2008/9/1,19:10:00,1284.50,1284.50,1284.25,1284.25,56
2008/9/1,19:11:00,1284.25,1284.25,1284.25,1284.25,5
2008/9/1,19:12:00,1284.25,1284.25,1284.25,1284.25,42
2008/9/1,19:13:00,1284.25,1284.25,1284.25,1284.25,48
2008/9/1,19:14:00,1284.25,1284.25,1284.00,1284.25,11
2008/9/1,19:15:00,1284.00,1284.00,1284.00,1284.00,1
2008/9/1,19:16:00,1284.25,1284.25,1284.00,1284.00,106
2008/9/1,19:17:00,1284.00,1284.00,1284.00,1284.00,34
2008/9/1,19:18:00,1284.00,1284.00,1283.75,1284.00,13
2008/9/1,19:19:00,1284.00,1284.00,1283.75,1283.75,7
2008/9/1,19:20:00,1284.00,1284.00,1283.75,1284.00,61
2008/9/1,19:21:00,1284.25,1284.25,1284.25,1284.25,69
2008/9/1,19:24:00,1284.50,1284.50,1284.25,1284.25,3
2008/9/1,19:25:00,1284.25,1284.50,1284.25,1284.50,82
2008/9/1,19:26:00,1284.50,1284.75,1284.50,1284.75,58
2008/9/1,19:27:00,1284.75,1284.75,1284.75,1284.75,12
2008/9/1,19:28:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,19:29:00,1285.00,1285.00,1284.75,1284.75,105
2008/9/1,19:30:00,1285.00,1285.00,1285.00,1285.00,85
2008/9/1,19:31:00,1285.00,1285.00,1284.75,1285.00,145
2008/9/1,19:32:00,1285.00,1285.00,1285.00,1285.00,162
2008/9/1,19:33:00,1285.00,1285.00,1284.75,1284.75,20
2008/9/1,19:34:00,1284.75,1284.75,1284.75,1284.75,36
2008/9/1,19:35:00,1284.75,1284.75,1284.75,1284.75,3
2008/9/1,19:36:00,1284.50,1284.50,1284.25,1284.50,60
2008/9/1,19:37:00,1284.75,1284.75,1284.00,1284.00,124
2008/9/1,19:38:00,1284.00,1284.00,1283.75,1284.00,55
2008/9/1,19:39:00,1284.00,1284.25,1284.00,1284.25,12
2008/9/1,19:40:00,1284.25,1284.50,1284.25,1284.50,22
2008/9/1,19:41:00,1284.50,1284.50,1284.50,1284.50,14
2008/9/1,19:42:00,1284.50,1284.50,1284.50,1284.50,2
2008/9/1,19:43:00,1284.50,1284.50,1284.50,1284.50,20
2008/9/1,19:44:00,1284.50,1284.50,1284.50,1284.50,20
2008/9/1,19:45:00,1284.50,1284.50,1284.25,1284.25,2
2008/9/1,19:46:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,19:47:00,1284.50,1284.50,1284.50,1284.50,33
2008/9/1,19:48:00,1284.50,1284.75,1284.50,1284.50,14
2008/9/1,19:49:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,19:50:00,1284.75,1285.00,1284.50,1284.75,81
2008/9/1,19:51:00,1284.75,1284.75,1284.50,1284.75,10
2008/9/1,19:52:00,1284.50,1284.50,1284.50,1284.50,43
2008/9/1,19:53:00,1284.50,1284.50,1284.50,1284.50,16
2008/9/1,19:55:00,1284.50,1284.50,1284.50,1284.50,3
2008/9/1,19:56:00,1284.25,1284.25,1284.25,1284.25,3
2008/9/1,19:57:00,1284.50,1284.50,1284.50,1284.50,5
2008/9/1,19:58:00,1284.25,1284.25,1284.25,1284.25,1
2008/9/1,19:59:00,1284.50,1284.75,1284.50,1284.75,46
2008/9/1,20:00:00,1284.50,1285.00,1284.25,1284.50,175
2008/9/1,20:01:00,1284.50,1284.50,1284.50,1284.50,27
2008/9/1,20:02:00,1284.50,1284.75,1284.50,1284.75,10
2008/9/1,20:03:00,1284.75,1284.75,1284.50,1284.75,43
2008/9/1,20:04:00,1285.00,1285.00,1284.75,1284.75,57
2008/9/1,20:05:00,1284.50,1284.50,1284.50,1284.50,25
2008/9/1,20:06:00,1284.75,1284.75,1284.75,1284.75,16
2008/9/1,20:08:00,1284.75,1284.75,1284.75,1284.75,124
2008/9/1,20:09:00,1285.00,1285.00,1284.75,1284.75,9
2008/9/1,20:10:00,1284.75,1284.75,1284.50,1284.75,40
2008/9/1,20:11:00,1284.75,1284.75,1284.75,1284.75,36
2008/9/1,20:12:00,1284.75,1284.75,1284.50,1284.50,96
2008/9/1,20:13:00,1284.50,1284.50,1284.25,1284.25,26
2008/9/1,20:14:00,1284.50,1284.50,1284.50,1284.50,4
2008/9/1,20:15:00,1284.50,1284.75,1284.50,1284.75,221
2008/9/1,20:16:00,1284.75,1284.75,1284.75,1284.75,35
2008/9/1,20:17:00,1284.75,1285.00,1284.75,1285.00,32
2008/9/1,20:18:00,1285.00,1285.00,1285.00,1285.00,6
2008/9/1,20:19:00,1285.00,1285.00,1285.00,1285.00,2
2008/9/1,20:21:00,1285.00,1285.00,1285.00,1285.00,4
2008/9/1,20:22:00,1285.00,1285.00,1285.00,1285.00,1
2008/9/1,20:23:00,1284.75,1285.00,1284.75,1284.75,13
2008/9/1,20:24:00,1285.00,1285.00,1284.75,1285.00,40
2008/9/1,20:25:00,1284.75,1284.75,1284.75,1284.75,40
2008/9/1,20:26:00,1284.75,1284.75,1284.75,1284.75,23
2008/9/1,20:27:00,1284.75,1284.75,1284.50,1284.50,41
2008/9/1,20:28:00,1284.50,1284.75,1284.50,1284.50,55
2008/9/1,20:29:00,1285.00,1285.00,1284.75,1284.75,4
2008/9/1,20:31:00,1284.75,1284.75,1284.75,1284.75,17
2008/9/1,20:32:00,1284.75,1285.00,1284.75,1285.00,7
2008/9/1,20:33:00,1284.75,1284.75,1284.75,1284.75,25
2008/9/1,20:34:00,1284.50,1284.75,1284.50,1284.75,23
2008/9/1,20:35:00,1284.75,1284.75,1284.75,1284.75,7
2008/9/1,20:37:00,1284.75,1284.75,1284.75,1284.75,6
2008/9/1,20:38:00,1284.75,1284.75,1284.75,1284.75,18
2008/9/1,20:39:00,1284.50,1284.75,1284.50,1284.75,12
2008/9/1,20:41:00,1284.50,1284.75,1284.50,1284.75,60
2008/9/1,20:43:00,1284.50,1284.50,1284.50,1284.50,170
2008/9/1,20:44:00,1284.50,1284.50,1284.50,1284.50,3
2008/9/1,20:45:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,20:47:00,1284.75,1284.75,1284.75,1284.75,2
2008/9/1,20:48:00,1284.50,1284.75,1284.50,1284.75,12
2008/9/1,20:49:00,1284.75,1284.75,1284.50,1284.50,41
2008/9/1,20:50:00,1284.50,1284.50,1284.50,1284.50,94
2008/9/1,20:51:00,1284.50,1284.75,1284.50,1284.75,6
2008/9/1,20:52:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,20:54:00,1284.50,1284.50,1284.25,1284.25,35
2008/9/1,20:55:00,1284.75,1284.75,1284.50,1284.50,72
2008/9/1,20:56:00,1284.50,1284.75,1284.50,1284.50,74
2008/9/1,20:57:00,1284.75,1284.75,1284.75,1284.75,1
2008/9/1,20:58:00,1284.50,1284.75,1284.25,1284.25,72
2008/9/1,20:59:00,1284.25,1284.25,1284.25,1284.25,1
2008/9/1,21:00:00,1284.25,1284.25,1284.25,1284.25,27
2008/9/1,21:01:00,1284.25,1284.25,1284.00,1284.00,55
2008/9/1,21:04:00,1284.25,1284.25,1284.25,1284.25,23
2008/9/1,21:05:00,1284.25,1284.50,1284.25,1284.25,17
2008/9/1,21:07:00,1284.25,1284.25,1284.25,1284.25,16
2008/9/1,21:08:00,1284.25,1284.25,1284.25,1284.25,7
2008/9/1,21:09:00,1284.25,1284.25,1284.25,1284.25,8
2008/9/1,21:10:00,1284.25,1284.25,1284.25,1284.25,2
2008/9/1,21:11:00,1284.25,1284.75,1284.25,1284.75,285
2008/9/1,21:12:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,21:13:00,1284.50,1284.50,1284.50,1284.50,2
2008/9/1,21:14:00,1284.75,1284.75,1284.75,1284.75,108
2008/9/1,21:15:00,1284.75,1285.75,1284.75,1285.75,345
2008/9/1,21:16:00,1285.75,1285.75,1285.50,1285.50,126
2008/9/1,21:17:00,1285.50,1285.75,1285.50,1285.75,75
2008/9/1,21:18:00,1285.75,1285.75,1285.50,1285.50,2
2008/9/1,21:19:00,1285.50,1285.50,1285.50,1285.50,7
2008/9/1,21:21:00,1285.50,1285.75,1285.50,1285.75,4
2008/9/1,21:22:00,1285.50,1285.50,1285.50,1285.50,10
2008/9/1,21:23:00,1285.50,1285.50,1285.50,1285.50,121
2008/9/1,21:24:00,1285.50,1285.50,1285.50,1285.50,43
2008/9/1,21:25:00,1285.50,1285.50,1285.50,1285.50,51
2008/9/1,21:26:00,1285.50,1285.50,1285.50,1285.50,101
2008/9/1,21:27:00,1285.50,1285.75,1285.50,1285.50,42
2008/9/1,21:28:00,1285.75,1285.75,1285.75,1285.75,2
2008/9/1,21:29:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,21:30:00,1285.50,1285.50,1285.50,1285.50,19
2008/9/1,21:31:00,1285.50,1285.50,1285.50,1285.50,2
2008/9/1,21:32:00,1285.50,1285.50,1285.50,1285.50,9
2008/9/1,21:33:00,1285.50,1285.50,1285.50,1285.50,2
2008/9/1,21:34:00,1285.50,1285.50,1285.50,1285.50,27
2008/9/1,21:35:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,21:37:00,1285.50,1285.75,1285.50,1285.50,20
2008/9/1,21:38:00,1285.50,1285.50,1285.25,1285.25,12
2008/9/1,21:39:00,1285.25,1285.50,1285.25,1285.50,20
2008/9/1,21:40:00,1285.50,1285.50,1285.50,1285.50,7
2008/9/1,21:41:00,1285.50,1285.50,1285.50,1285.50,4
2008/9/1,21:42:00,1285.50,1285.50,1285.50,1285.50,10
2008/9/1,21:43:00,1285.50,1285.50,1285.50,1285.50,2
2008/9/1,21:44:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,21:45:00,1285.50,1285.50,1285.50,1285.50,3
2008/9/1,21:46:00,1285.75,1285.75,1285.75,1285.75,1
2008/9/1,21:51:00,1285.50,1285.50,1285.50,1285.50,2
2008/9/1,21:52:00,1285.75,1285.75,1285.75,1285.75,13
2008/9/1,21:54:00,1285.75,1285.75,1285.75,1285.75,3
2008/9/1,21:56:00,1285.50,1285.50,1285.50,1285.50,1
2008/9/1,21:57:00,1285.75,1285.75,1285.75,1285.75,1
2008/9/1,21:58:00,1285.75,1285.75,1285.75,1285.75,1
2008/9/1,21:59:00,1285.50,1285.50,1285.50,1285.50,40
2008/9/1,22:00:00,1285.50,1285.50,1285.25,1285.25,10
2008/9/1,22:01:00,1285.50,1285.50,1285.50,1285.50,8
2008/9/1,22:02:00,1285.50,1285.50,1285.50,1285.50,2
2008/9/1,22:03:00,1285.50,1285.50,1285.50,1285.50,5
2008/9/1,22:04:00,1285.50,1285.50,1285.25,1285.25,14
2008/9/1,22:05:00,1285.50,1285.50,1285.25,1285.25,4
2008/9/1,22:06:00,1285.25,1285.25,1285.25,1285.25,26
2008/9/1,22:07:00,1285.25,1285.25,1284.50,1284.50,261
2008/9/1,22:08:00,1284.50,1284.50,1284.50,1284.50,7
2008/9/1,22:09:00,1284.50,1284.50,1284.50,1284.50,40
2008/9/1,22:10:00,1284.50,1284.50,1284.50,1284.50,4
2008/9/1,22:11:00,1284.50,1284.50,1284.25,1284.50,36
2008/9/1,22:12:00,1284.75,1284.75,1284.75,1284.75,3
2008/9/1,22:13:00,1284.50,1284.50,1284.50,1284.50,3
2008/9/1,22:16:00,1284.50,1284.75,1284.25,1284.25,52
2008/9/1,22:17:00,1284.50,1284.50,1284.50,1284.50,6
2008/9/1,22:18:00,1284.50,1284.50,1284.50,1284.50,4
2008/9/1,22:19:00,1284.25,1284.50,1284.25,1284.25,47
2008/9/1,22:20:00,1284.25,1284.25,1284.25,1284.25,16
2008/9/1,22:21:00,1284.25,1284.25,1284.25,1284.25,3
2008/9/1,22:22:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,22:23:00,1284.50,1284.50,1284.50,1284.50,2
2008/9/1,22:25:00,1284.50,1284.50,1284.50,1284.50,6
2008/9/1,22:26:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,22:28:00,1284.50,1284.50,1284.50,1284.50,2
2008/9/1,22:29:00,1284.50,1284.50,1284.50,1284.50,7
2008/9/1,22:30:00,1284.50,1284.50,1284.50,1284.50,53
2008/9/1,22:31:00,1284.25,1284.50,1284.25,1284.25,6
2008/9/1,22:32:00,1284.25,1284.25,1284.25,1284.25,1
2008/9/1,22:34:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,22:35:00,1284.50,1284.50,1284.50,1284.50,15
2008/9/1,22:37:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,22:39:00,1284.50,1284.50,1284.25,1284.25,3
2008/9/1,22:41:00,1284.25,1284.25,1284.25,1284.25,3
2008/9/1,22:42:00,1284.25,1284.25,1284.25,1284.25,2
2008/9/1,22:45:00,1284.25,1284.25,1284.25,1284.25,10
2008/9/1,22:46:00,1284.25,1284.50,1284.25,1284.50,2
2008/9/1,22:47:00,1284.25,1284.25,1284.25,1284.25,5
2008/9/1,22:48:00,1284.25,1284.25,1284.25,1284.25,11
2008/9/1,22:49:00,1284.50,1284.50,1284.00,1284.00,2
2008/9/1,22:51:00,1284.00,1284.25,1284.00,1284.25,4
2008/9/1,22:52:00,1284.25,1284.25,1284.25,1284.25,6
2008/9/1,22:53:00,1284.25,1284.25,1284.25,1284.25,5
2008/9/1,22:54:00,1284.50,1284.50,1284.50,1284.50,1
2008/9/1,22:56:00,1284.25,1284.25,1284.25,1284.25,4
2008/9/1,22:57:00,1284.00,1284.00,1284.00,1284.00,1
2008/9/1,22:59:00,1284.00,1284.00,1284.00,1284.00,3
2008/9/1,23:01:00,1284.25,1284.25,1284.00,1284.25,24
2008/9/1,23:02:00,1284.25,1284.25,1284.25,1284.25,13
2008/9/1,23:03:00,1284.00,1284.25,1284.00,1284.25,23
2008/9/1,23:04:00,1284.25,1284.50,1284.25,1284.50,67
2008/9/1,23:05:00,1284.25,1284.25,1284.25,1284.25,1
2008/9/1,23:06:00,1284.50,1284.50,1284.50,1284.50,18
2008/9/1,23:07:00,1284.25,1284.25,1284.00,1284.00,141
2008/9/1,23:08:00,1284.00,1284.00,1283.75,1284.00,73
2008/9/1,23:10:00,1284.00,1284.00,1284.00,1284.00,31
2008/9/1,23:12:00,1283.75,1284.00,1283.50,1283.50,56
2008/9/1,23:13:00,1283.50,1283.75,1283.50,1283.50,37
2008/9/1,23:14:00,1283.50,1283.50,1283.50,1283.50,161
2008/9/1,23:15:00,1283.50,1283.50,1283.50,1283.50,26
2008/9/1,23:16:00,1283.50,1283.50,1283.50,1283.50,8
2008/9/1,23:17:00,1283.50,1283.50,1283.50,1283.50,25
2008/9/1,23:18:00,1283.50,1283.50,1283.50,1283.50,9
2008/9/1,23:19:00,1283.75,1283.75,1283.50,1283.50,6
2008/9/1,23:20:00,1283.75,1283.75,1283.75,1283.75,59
2008/9/1,23:21:00,1283.75,1283.75,1283.50,1283.75,64
2008/9/1,23:22:00,1283.75,1283.75,1283.75,1283.75,3
2008/9/1,23:23:00,1283.75,1283.75,1283.75,1283.75,30
2008/9/1,23:24:00,1283.75,1283.75,1283.00,1283.50,330
2008/9/1,23:25:00,1283.25,1283.25,1283.00,1283.00,260
2008/9/1,23:26:00,1283.00,1283.25,1283.00,1283.25,66
2008/9/1,23:27:00,1283.25,1283.25,1283.25,1283.25,5
2008/9/1,23:28:00,1283.00,1283.25,1283.00,1283.25,9
2008/9/1,23:29:00,1283.00,1283.25,1283.00,1283.25,10
2008/9/1,23:30:00,1283.25,1283.50,1283.25,1283.50,22
2008/9/1,23:31:00,1283.25,1283.75,1283.00,1283.75,38
2008/9/1,23:34:00,1283.50,1283.50,1283.50,1283.50,1
2008/9/1,23:35:00,1283.75,1283.75,1283.75,1283.75,21
2008/9/1,23:37:00,1283.75,1283.75,1283.75,1283.75,1
2008/9/1,23:38:00,1283.75,1283.75,1283.75,1283.75,35
2008/9/1,23:39:00,1283.75,1283.75,1283.75,1283.75,36
2008/9/1,23:41:00,1283.75,1283.75,1283.50,1283.75,32
2008/9/1,23:42:00,1283.50,1283.75,1283.25,1283.50,140
2008/9/1,23:43:00,1283.50,1283.50,1283.25,1283.25,22
2008/9/1,23:44:00,1283.25,1283.25,1283.00,1283.00,63
2008/9/1,23:45:00,1283.00,1283.25,1283.00,1283.00,25
2008/9/1,23:46:00,1283.00,1283.00,1283.00,1283.00,31
2008/9/1,23:47:00,1283.00,1283.00,1282.75,1282.75,25
2008/9/1,23:48:00,1282.75,1282.75,1282.50,1282.50,106
2008/9/1,23:49:00,1282.50,1282.75,1282.50,1282.75,39
2008/9/1,23:50:00,1283.00,1283.25,1283.00,1283.25,22
2008/9/1,23:51:00,1283.00,1283.00,1282.50,1282.50,106
2008/9/1,23:52:00,1282.75,1282.75,1282.75,1282.75,15
2008/9/1,23:53:00,1282.75,1282.75,1282.75,1282.75,1
2008/9/1,23:54:00,1282.75,1283.25,1282.75,1283.25,19
2008/9/1,23:55:00,1283.25,1283.50,1283.25,1283.50,8
2008/9/1,23:56:00,1283.50,1283.50,1283.50,1283.50,1
2008/9/1,23:57:00,1283.50,1283.75,1283.50,1283.50,29
2008/9/1,23:58:00,1283.50,1283.50,1283.25,1283.25,64
2008/9/1,23:59:00,1283.00,1283.00,1282.75,1282.75,141
2008/9/2,00:01:00,1282.75,1282.75,1282.50,1282.50,61
2008/9/2,00:02:00,1282.75,1282.75,1282.75,1282.75,2
2008/9/2,00:05:00,1282.50,1282.50,1281.50,1281.75,375
2008/9/2,00:06:00,1282.00,1282.00,1281.50,1281.50,80
2008/9/2,00:07:00,1281.50,1281.50,1280.50,1280.50,592
2008/9/2,00:08:00,1280.50,1280.75,1280.00,1280.00,238
2008/9/2,00:09:00,1280.00,1280.00,1279.25,1279.25,250
2008/9/2,00:10:00,1279.25,1279.25,1278.75,1279.25,308
2008/9/2,00:11:00,1279.25,1279.25,1278.75,1278.75,271
2008/9/2,00:12:00,1279.00,1279.25,1278.00,1279.00,387
2008/9/2,00:13:00,1279.25,1279.25,1279.25,1279.25,37
2008/9/2,00:14:00,1279.25,1279.75,1279.25,1279.25,94
2008/9/2,00:15:00,1279.25,1279.50,1279.25,1279.50,54
2008/9/2,00:16:00,1279.50,1279.50,1279.50,1279.50,15
2008/9/2,00:17:00,1279.25,1279.50,1279.25,1279.25,79
2008/9/2,00:18:00,1279.25,1279.50,1279.25,1279.25,42
2008/9/2,00:19:00,1279.25,1279.25,1279.25,1279.25,5
2008/9/2,00:20:00,1279.00,1279.00,1279.00,1279.00,27
2008/9/2,00:21:00,1279.00,1279.25,1279.00,1279.25,19
2008/9/2,00:22:00,1279.00,1279.00,1278.75,1279.00,38
2008/9/2,00:23:00,1279.00,1279.00,1278.25,1278.50,99
2008/9/2,00:24:00,1278.50,1278.50,1278.25,1278.25,101
2008/9/2,00:25:00,1278.50,1278.50,1278.00,1278.00,343
2008/9/2,00:26:00,1278.25,1278.25,1278.00,1278.00,94
2008/9/2,00:27:00,1278.00,1278.25,1278.00,1278.25,52
2008/9/2,00:28:00,1278.25,1278.50,1278.00,1278.50,314
2008/9/2,00:29:00,1278.50,1278.50,1278.25,1278.25,27
2008/9/2,00:30:00,1278.25,1278.25,1277.75,1277.75,428
2008/9/2,00:31:00,1278.00,1278.00,1277.50,1277.50,174
2008/9/2,00:32:00,1277.75,1277.75,1277.50,1277.75,60
2008/9/2,00:33:00,1277.50,1277.75,1277.50,1277.75,145
2008/9/2,00:34:00,1277.25,1277.50,1277.25,1277.25,16
2008/9/2,00:35:00,1277.50,1278.00,1277.50,1278.00,16
2008/9/2,00:36:00,1278.00,1278.75,1278.00,1278.50,146
2008/9/2,00:37:00,1278.50,1278.50,1277.75,1278.25,65
2008/9/2,00:38:00,1278.00,1278.25,1278.00,1278.25,10
2008/9/2,00:39:00,1278.25,1278.25,1278.00,1278.25,19
2008/9/2,00:40:00,1278.25,1278.25,1278.25,1278.25,17
2008/9/2,00:41:00,1278.25,1278.25,1278.25,1278.25,11
2008/9/2,00:42:00,1278.25,1278.25,1278.25,1278.25,1
2008/9/2,00:43:00,1278.50,1278.50,1278.25,1278.25,5
2008/9/2,00:44:00,1278.25,1278.25,1278.25,1278.25,10
2008/9/2,00:45:00,1278.50,1278.50,1278.50,1278.50,1
2008/9/2,00:46:00,1278.25,1278.50,1278.25,1278.50,19
2008/9/2,00:47:00,1278.50,1278.50,1278.25,1278.50,7
2008/9/2,00:48:00,1278.50,1278.50,1278.50,1278.50,23
2008/9/2,00:49:00,1278.50,1278.75,1278.50,1278.75,215
2008/9/2,00:50:00,1278.75,1278.75,1278.50,1278.75,41
2008/9/2,00:51:00,1278.75,1279.00,1278.50,1278.50,156
2008/9/2,00:52:00,1278.50,1278.75,1278.50,1278.75,6
2008/9/2,00:53:00,1278.50,1278.75,1278.50,1278.50,7
2008/9/2,00:54:00,1278.75,1278.75,1278.25,1278.25,68
2008/9/2,00:55:00,1278.25,1278.50,1278.25,1278.50,2
2008/9/2,00:56:00,1278.25,1278.25,1277.75,1278.25,198
2008/9/2,00:57:00,1278.25,1278.25,1278.25,1278.25,21
2008/9/2,00:58:00,1278.25,1278.25,1277.75,1277.75,96
2008/9/2,00:59:00,1278.00,1278.00,1277.75,1277.75,85
2008/9/2,01:00:00,1277.75,1278.00,1277.50,1277.75,77
2008/9/2,01:01:00,1277.75,1278.25,1277.50,1278.00,190
2008/9/2,01:02:00,1278.25,1278.25,1278.00,1278.00,107
2008/9/2,01:03:00,1278.25,1278.25,1277.50,1278.25,253
2008/9/2,01:04:00,1278.25,1278.75,1278.25,1278.75,152
2008/9/2,01:05:00,1278.50,1278.50,1277.50,1277.50,120
2008/9/2,01:06:00,1277.75,1277.75,1277.25,1277.75,136
2008/9/2,01:07:00,1277.75,1278.00,1277.50,1277.75,161
2008/9/2,01:08:00,1277.75,1277.75,1277.50,1277.75,55
2008/9/2,01:09:00,1277.75,1277.75,1277.75,1277.75,3
2008/9/2,01:10:00,1277.75,1278.00,1277.75,1278.00,164
2008/9/2,01:11:00,1278.25,1278.25,1278.25,1278.25,131
2008/9/2,01:12:00,1278.00,1278.25,1278.00,1278.25,122
2008/9/2,01:13:00,1278.25,1278.50,1278.00,1278.50,164
2008/9/2,01:14:00,1278.75,1278.75,1278.75,1278.75,149
2008/9/2,01:15:00,1278.75,1278.75,1278.75,1278.75,34
2008/9/2,01:16:00,1278.50,1278.75,1278.50,1278.50,67
2008/9/2,01:17:00,1278.75,1278.75,1278.50,1278.50,69
2008/9/2,01:18:00,1278.75,1278.75,1278.50,1278.75,33
2008/9/2,01:19:00,1278.75,1278.75,1278.50,1278.50,17
2008/9/2,01:20:00,1278.75,1278.75,1278.50,1278.75,62
2008/9/2,01:21:00,1278.75,1279.00,1278.75,1278.75,84
2008/9/2,01:22:00,1279.00,1279.00,1278.75,1279.00,47
2008/9/2,01:23:00,1278.75,1278.75,1278.50,1278.75,10
2008/9/2,01:24:00,1278.75,1278.75,1278.50,1278.75,30
2008/9/2,01:25:00,1278.75,1278.75,1278.50,1278.75,101
2008/9/2,01:26:00,1278.75,1279.00,1278.50,1278.75,86
2008/9/2,01:27:00,1278.75,1278.75,1278.50,1278.50,91
2008/9/2,01:28:00,1278.50,1278.75,1278.50,1278.50,110
2008/9/2,01:29:00,1278.75,1278.75,1278.50,1278.75,67
2008/9/2,01:30:00,1278.75,1279.25,1278.50,1279.00,295
2008/9/2,01:31:00,1279.00,1279.25,1279.00,1279.25,21
2008/9/2,01:32:00,1279.00,1279.50,1279.00,1279.25,132
2008/9/2,01:33:00,1279.50,1279.50,1279.00,1279.25,266
2008/9/2,01:34:00,1279.25,1279.25,1279.00,1279.25,73
2008/9/2,01:35:00,1279.00,1279.00,1278.75,1278.75,28
2008/9/2,01:36:00,1279.00,1279.00,1278.75,1279.00,46
2008/9/2,01:37:00,1278.75,1279.25,1278.75,1278.75,47
2008/9/2,01:38:00,1279.00,1279.00,1278.50,1278.50,219
2008/9/2,01:39:00,1278.25,1278.50,1278.25,1278.50,155
2008/9/2,01:40:00,1278.50,1278.50,1278.50,1278.50,37
2008/9/2,01:41:00,1278.75,1278.75,1278.75,1278.75,56
2008/9/2,01:42:00,1278.75,1279.00,1278.75,1279.00,58
2008/9/2,01:43:00,1278.75,1279.25,1278.75,1279.00,75
2008/9/2,01:44:00,1279.00,1279.25,1278.75,1279.25,51
2008/9/2,01:45:00,1279.25,1279.50,1279.00,1279.25,239
2008/9/2,01:46:00,1279.50,1280.00,1279.25,1279.75,286
2008/9/2,01:47:00,1279.75,1280.50,1279.75,1280.50,267
2008/9/2,01:48:00,1280.25,1280.75,1280.25,1280.50,147
2008/9/2,01:49:00,1280.25,1280.25,1279.00,1279.75,440
2008/9/2,01:50:00,1280.00,1280.25,1279.50,1279.50,232
2008/9/2,01:51:00,1279.75,1280.25,1279.75,1280.00,144
2008/9/2,01:52:00,1280.25,1280.50,1280.00,1280.00,109
2008/9/2,01:53:00,1279.75,1280.00,1279.75,1280.00,34
2008/9/2,01:54:00,1280.00,1280.00,1279.50,1279.50,165
2008/9/2,01:55:00,1279.75,1280.00,1279.50,1279.50,95
2008/9/2,01:56:00,1279.50,1279.50,1279.25,1279.25,157
2008/9/2,01:57:00,1279.25,1279.50,1279.25,1279.50,6
2008/9/2,01:58:00,1279.50,1279.50,1279.50,1279.50,47
2008/9/2,01:59:00,1279.50,1279.50,1279.25,1279.50,48
2008/9/2,02:00:00,1279.75,1280.50,1279.50,1280.25,243
2008/9/2,02:01:00,1280.25,1280.25,1279.50,1279.75,463
2008/9/2,02:02:00,1279.50,1280.25,1279.00,1279.00,910
2008/9/2,02:03:00,1279.00,1279.50,1279.00,1279.25,299
2008/9/2,02:04:00,1279.50,1279.50,1278.75,1278.75,400
2008/9/2,02:05:00,1279.00,1279.00,1278.25,1278.75,529
2008/9/2,02:06:00,1278.75,1279.00,1278.25,1278.50,315
2008/9/2,02:07:00,1278.50,1278.50,1278.00,1278.00,280
2008/9/2,02:08:00,1278.00,1278.25,1277.75,1278.00,487
2008/9/2,02:09:00,1278.00,1278.25,1277.75,1278.00,245
2008/9/2,02:10:00,1278.00,1278.25,1277.75,1278.25,115
2008/9/2,02:11:00,1278.50,1278.50,1278.25,1278.50,257
2008/9/2,02:12:00,1278.50,1278.50,1278.00,1278.00,203
2008/9/2,02:13:00,1278.00,1278.00,1277.50,1278.00,236
2008/9/2,02:14:00,1278.00,1278.00,1277.75,1277.75,145
2008/9/2,02:15:00,1277.75,1278.00,1277.25,1278.00,585
2008/9/2,02:16:00,1278.00,1278.25,1277.75,1278.25,768
2008/9/2,02:17:00,1278.25,1278.25,1277.25,1277.25,462
2008/9/2,02:18:00,1277.50,1277.50,1277.25,1277.50,160
2008/9/2,02:19:00,1277.25,1277.75,1277.25,1277.50,77
2008/9/2,02:20:00,1277.50,1278.00,1277.50,1277.75,264
2008/9/2,02:21:00,1277.75,1278.00,1277.25,1277.50,333
2008/9/2,02:22:00,1277.50,1277.50,1276.75,1276.75,1044
2008/9/2,02:23:00,1277.00,1277.75,1277.00,1277.50,397
2008/9/2,02:24:00,1277.50,1277.50,1277.25,1277.25,46
2008/9/2,02:25:00,1277.50,1277.50,1277.00,1277.50,201
2008/9/2,02:26:00,1277.25,1277.75,1277.25,1277.50,119
2008/9/2,02:27:00,1277.75,1277.75,1277.50,1277.75,88
2008/9/2,02:28:00,1277.75,1278.00,1277.50,1278.00,147
2008/9/2,02:29:00,1278.00,1278.25,1278.00,1278.25,103
2008/9/2,02:30:00,1278.25,1278.25,1278.00,1278.25,246
2008/9/2,02:31:00,1278.25,1278.50,1278.25,1278.50,150
2008/9/2,02:32:00,1278.50,1278.50,1278.50,1278.50,138
2008/9/2,02:33:00,1278.50,1278.50,1277.50,1278.00,266
2008/9/2,02:34:00,1278.00,1278.25,1278.00,1278.25,132
2008/9/2,02:35:00,1278.00,1278.25,1278.00,1278.00,175
2008/9/2,02:36:00,1278.00,1278.50,1278.00,1278.50,209
2008/9/2,02:37:00,1278.50,1278.75,1278.00,1278.25,331
2008/9/2,02:38:00,1278.00,1279.00,1278.00,1279.00,298
2008/9/2,02:39:00,1278.75,1278.75,1278.50,1278.50,311
2008/9/2,02:40:00,1278.50,1279.00,1278.50,1279.00,196
2008/9/2,02:41:00,1279.00,1279.50,1278.75,1279.00,720
2008/9/2,02:42:00,1279.00,1279.50,1279.00,1279.50,454
2008/9/2,02:43:00,1279.50,1279.75,1279.50,1279.50,113
2008/9/2,02:44:00,1279.75,1280.00,1279.50,1280.00,327
2008/9/2,02:45:00,1280.00,1280.00,1279.75,1279.75,260
2008/9/2,02:46:00,1279.75,1279.75,1279.50,1279.50,239
2008/9/2,02:47:00,1279.50,1280.00,1279.50,1280.00,116
2008/9/2,02:48:00,1280.00,1280.00,1279.50,1279.75,185
2008/9/2,02:49:00,1279.75,1280.25,1279.75,1280.25,277
2008/9/2,02:50:00,1280.25,1281.25,1280.25,1281.25,1172
2008/9/2,02:51:00,1281.25,1282.75,1281.00,1282.50,1947
2008/9/2,02:52:00,1282.50,1283.75,1282.50,1283.75,1193
2008/9/2,02:53:00,1283.50,1285.75,1283.50,1285.00,2555
2008/9/2,02:54:00,1285.00,1285.50,1284.25,1284.75,752
2008/9/2,02:55:00,1284.75,1284.75,1284.25,1284.50,528
2008/9/2,02:56:00,1284.50,1285.00,1284.50,1285.00,380
2008/9/2,02:57:00,1285.00,1286.00,1284.75,1285.75,444
2008/9/2,02:58:00,1285.75,1285.75,1285.00,1285.50,478
2008/9/2,02:59:00,1285.50,1285.75,1285.25,1285.75,720
2008/9/2,03:00:00,1285.75,1286.00,1285.25,1285.50,452
2008/9/2,03:01:00,1285.50,1286.00,1285.25,1285.75,477
2008/9/2,03:02:00,1286.00,1287.00,1285.75,1286.75,1752
2008/9/2,03:03:00,1286.75,1287.00,1286.00,1287.00,1114
2008/9/2,03:04:00,1286.75,1287.50,1286.75,1287.00,1814
2008/9/2,03:05:00,1287.25,1287.50,1287.25,1287.25,790
2008/9/2,03:06:00,1287.25,1288.50,1287.25,1287.75,1796
2008/9/2,03:07:00,1287.75,1288.25,1287.50,1288.00,975
2008/9/2,03:08:00,1288.00,1288.50,1288.00,1288.25,527
2008/9/2,03:09:00,1288.25,1289.00,1288.25,1289.00,641
2008/9/2,03:10:00,1289.00,1289.75,1288.75,1289.50,1181
2008/9/2,03:11:00,1289.50,1289.50,1288.75,1288.75,329
2008/9/2,03:12:00,1288.75,1289.00,1288.25,1288.50,573
2008/9/2,03:13:00,1288.75,1289.50,1288.75,1289.25,944
2008/9/2,03:14:00,1289.25,1289.25,1288.75,1289.00,410
2008/9/2,03:15:00,1289.00,1289.25,1288.75,1288.75,467
2008/9/2,03:16:00,1288.75,1290.00,1288.75,1289.75,761
2008/9/2,03:17:00,1289.50,1289.75,1289.00,1289.00,783
2008/9/2,03:18:00,1289.00,1289.75,1289.00,1289.75,737
2008/9/2,03:19:00,1289.75,1290.00,1289.25,1290.00,1034
2008/9/2,03:20:00,1289.75,1290.00,1289.75,1289.75,1180
2008/9/2,03:21:00,1290.00,1290.00,1289.50,1290.00,1266
2008/9/2,03:22:00,1290.00,1290.00,1289.25,1289.50,408
2008/9/2,03:23:00,1289.25,1289.50,1289.00,1289.00,644
2008/9/2,03:24:00,1289.00,1289.00,1288.50,1288.50,903
2008/9/2,03:25:00,1288.50,1289.25,1288.50,1289.25,460
2008/9/2,03:26:00,1289.00,1289.00,1288.50,1288.75,671
2008/9/2,03:27:00,1288.75,1289.00,1288.75,1289.00,199
2008/9/2,03:28:00,1289.00,1289.50,1289.00,1289.50,326
2008/9/2,03:29:00,1289.50,1289.75,1289.25,1289.50,497
2008/9/2,03:30:00,1289.50,1290.50,1289.50,1290.25,1004
2008/9/2,03:31:00,1290.25,1291.75,1290.25,1291.50,1766
2008/9/2,03:32:00,1291.25,1292.25,1291.00,1291.75,1089
2008/9/2,03:33:00,1291.75,1293.00,1291.50,1292.50,868
2008/9/2,03:34:00,1292.75,1293.75,1292.75,1293.50,950
2008/9/2,03:35:00,1293.25,1293.75,1292.75,1292.75,789
2008/9/2,03:36:00,1292.75,1293.25,1292.50,1293.00,376
2008/9/2,03:37:00,1293.00,1293.50,1292.00,1292.00,1048
2008/9/2,03:38:00,1292.25,1292.50,1292.25,1292.25,371
2008/9/2,03:39:00,1292.25,1293.00,1292.00,1292.25,667
2008/9/2,03:40:00,1292.25,1292.50,1291.25,1291.50,905
2008/9/2,03:41:00,1291.50,1291.75,1290.75,1291.50,905
2008/9/2,03:42:00,1291.50,1291.75,1291.25,1291.50,89
2008/9/2,03:43:00,1291.25,1291.75,1291.25,1291.50,149
2008/9/2,03:44:00,1291.75,1292.00,1291.50,1291.50,326
2008/9/2,03:45:00,1291.25,1291.75,1291.25,1291.75,95
2008/9/2,03:46:00,1291.75,1292.00,1291.75,1292.00,479
2008/9/2,03:47:00,1292.00,1292.25,1292.00,1292.25,149
2008/9/2,03:48:00,1292.25,1292.50,1292.00,1292.50,313
2008/9/2,03:49:00,1292.50,1292.50,1292.00,1292.00,219
2008/9/2,03:50:00,1292.00,1292.25,1292.00,1292.00,192
2008/9/2,03:51:00,1292.00,1292.25,1291.50,1291.75,363
2008/9/2,03:52:00,1291.50,1292.25,1291.50,1292.00,543
2008/9/2,03:53:00,1292.00,1292.00,1291.50,1291.50,138
2008/9/2,03:54:00,1291.50,1291.75,1291.25,1291.25,81
2008/9/2,03:55:00,1291.50,1292.00,1291.00,1291.00,267
2008/9/2,03:56:00,1291.25,1291.75,1291.00,1291.75,760
2008/9/2,03:57:00,1292.00,1292.25,1291.50,1291.50,173
2008/9/2,03:58:00,1291.50,1291.75,1290.50,1290.50,333
2008/9/2,03:59:00,1290.75,1291.00,1290.50,1290.75,569
2008/9/2,04:00:00,1290.75,1290.75,1290.50,1290.50,221
2008/9/2,04:01:00,1290.50,1290.75,1290.50,1290.75,329
2008/9/2,04:02:00,1290.75,1291.00,1290.50,1291.00,283
2008/9/2,04:03:00,1291.00,1291.00,1290.75,1291.00,210
2008/9/2,04:04:00,1291.25,1291.25,1291.00,1291.25,146
2008/9/2,04:05:00,1291.25,1291.25,1290.75,1291.25,103
2008/9/2,04:06:00,1291.00,1291.25,1291.00,1291.00,51
2008/9/2,04:07:00,1291.00,1291.25,1290.75,1291.00,125
2008/9/2,04:08:00,1291.00,1291.25,1290.75,1291.00,90
2008/9/2,04:09:00,1291.00,1291.25,1290.75,1291.25,146
2008/9/2,04:10:00,1291.25,1291.75,1291.00,1291.50,288
2008/9/2,04:11:00,1291.75,1292.00,1291.50,1291.75,175
2008/9/2,04:12:00,1291.50,1291.75,1291.25,1291.50,133
2008/9/2,04:13:00,1291.50,1291.75,1291.25,1291.25,300
2008/9/2,04:14:00,1291.25,1291.50,1290.25,1290.75,466
2008/9/2,04:15:00,1290.50,1291.00,1290.50,1290.75,119
2008/9/2,04:16:00,1291.00,1291.25,1290.75,1291.25,137
2008/9/2,04:17:00,1291.25,1291.75,1291.25,1291.75,74
2008/9/2,04:18:00,1291.75,1291.75,1291.00,1291.75,236
2008/9/2,04:19:00,1291.50,1292.50,1291.50,1292.25,563
2008/9/2,04:20:00,1292.25,1292.50,1292.00,1292.25,292
2008/9/2,04:21:00,1292.25,1292.50,1292.25,1292.50,54
2008/9/2,04:22:00,1292.50,1293.00,1292.25,1292.75,239
2008/9/2,04:23:00,1292.75,1292.75,1292.50,1292.50,205
2008/9/2,04:24:00,1292.50,1292.50,1291.50,1291.75,666
2008/9/2,04:25:00,1291.75,1292.25,1291.75,1292.00,293
2008/9/2,04:26:00,1292.00,1292.00,1291.50,1291.75,237
2008/9/2,04:27:00,1292.00,1292.25,1291.50,1292.00,250
2008/9/2,04:28:00,1292.50,1293.50,1292.25,1293.00,958
2008/9/2,04:29:00,1293.25,1293.50,1292.75,1293.00,443
2008/9/2,04:30:00,1292.75,1293.00,1292.50,1293.00,240
2008/9/2,04:31:00,1292.75,1293.00,1292.25,1293.00,345
2008/9/2,04:32:00,1293.00,1293.50,1293.00,1293.25,68
2008/9/2,04:33:00,1293.25,1293.50,1293.00,1293.25,159
2008/9/2,04:34:00,1293.25,1295.00,1293.25,1294.50,1414
2008/9/2,04:35:00,1294.75,1295.00,1294.50,1294.75,1043
2008/9/2,04:36:00,1294.75,1295.00,1294.00,1294.75,1799
2008/9/2,04:37:00,1294.75,1295.25,1294.50,1295.00,616
2008/9/2,04:38:00,1294.75,1295.25,1294.00,1294.75,589
2008/9/2,04:39:00,1294.50,1294.75,1294.00,1294.25,243
2008/9/2,04:40:00,1294.25,1294.75,1293.75,1294.50,767
2008/9/2,04:41:00,1294.50,1294.75,1293.50,1293.75,462
2008/9/2,04:42:00,1293.75,1293.75,1293.00,1293.25,486
2008/9/2,04:43:00,1293.00,1293.25,1293.00,1293.25,91
2008/9/2,04:44:00,1293.00,1293.50,1293.00,1293.25,134
2008/9/2,04:45:00,1293.50,1293.50,1293.00,1293.25,104
2008/9/2,04:46:00,1293.50,1293.50,1293.00,1293.00,169
2008/9/2,04:47:00,1293.25,1293.25,1293.00,1293.00,63
2008/9/2,04:48:00,1293.25,1293.50,1293.00,1293.00,163
2008/9/2,04:49:00,1293.00,1293.25,1293.00,1293.00,177
2008/9/2,04:50:00,1292.75,1293.25,1292.75,1293.25,149
2008/9/2,04:51:00,1293.25,1293.50,1293.00,1293.00,68
2008/9/2,04:52:00,1293.25,1293.25,1293.00,1293.00,110
2008/9/2,04:53:00,1293.25,1293.50,1293.00,1293.50,219
2008/9/2,04:54:00,1293.50,1293.50,1293.25,1293.25,207
2008/9/2,04:55:00,1293.25,1293.50,1293.25,1293.50,48
2008/9/2,04:56:00,1293.50,1293.75,1292.75,1293.25,357
2008/9/2,04:57:00,1293.25,1293.50,1293.00,1293.25,193
2008/9/2,04:58:00,1293.50,1293.50,1292.75,1293.00,215
2008/9/2,04:59:00,1293.25,1293.25,1292.50,1292.75,295
2008/9/2,05:00:00,1292.75,1293.00,1292.50,1293.00,422
2008/9/2,05:01:00,1292.75,1293.50,1292.75,1293.25,271
2008/9/2,05:02:00,1293.25,1293.50,1293.25,1293.50,52
2008/9/2,05:03:00,1293.50,1293.50,1293.00,1293.00,126
2008/9/2,05:04:00,1293.25,1293.50,1293.25,1293.50,113
2008/9/2,05:05:00,1293.50,1293.75,1293.50,1293.75,184
2008/9/2,05:06:00,1293.50,1294.00,1293.25,1294.00,198
2008/9/2,05:07:00,1294.00,1294.00,1293.75,1294.00,134
2008/9/2,05:08:00,1294.00,1294.25,1293.75,1293.75,215
2008/9/2,05:09:00,1294.00,1294.25,1293.75,1293.75,116
2008/9/2,05:10:00,1293.75,1294.25,1293.75,1294.00,99
2008/9/2,05:11:00,1294.25,1294.50,1293.50,1293.75,506
2008/9/2,05:12:00,1293.75,1294.00,1293.50,1293.50,407
2008/9/2,05:13:00,1293.50,1293.75,1293.50,1293.75,204
2008/9/2,05:14:00,1293.50,1293.75,1293.00,1293.25,153
2008/9/2,05:15:00,1293.00,1293.50,1292.75,1293.25,473
2008/9/2,05:16:00,1293.25,1293.50,1293.00,1293.25,290
2008/9/2,05:17:00,1293.25,1293.50,1293.00,1293.00,91
2008/9/2,05:18:00,1293.00,1293.50,1293.00,1293.25,44
2008/9/2,05:19:00,1293.25,1293.25,1293.00,1293.25,43
2008/9/2,05:20:00,1293.25,1293.25,1293.00,1293.25,216
2008/9/2,05:21:00,1293.25,1293.50,1292.25,1292.75,460
2008/9/2,05:22:00,1292.75,1293.00,1292.50,1293.00,161
2008/9/2,05:23:00,1293.00,1293.25,1293.00,1293.25,216
2008/9/2,05:24:00,1293.00,1293.25,1293.00,1293.25,137
2008/9/2,05:25:00,1293.00,1293.25,1293.00,1293.25,23
2008/9/2,05:26:00,1293.25,1293.25,1293.00,1293.25,161
2008/9/2,05:27:00,1293.25,1293.50,1293.00,1293.25,308
2008/9/2,05:28:00,1293.25,1293.25,1292.75,1292.75,288
2008/9/2,05:29:00,1292.75,1293.00,1292.75,1292.75,336
2008/9/2,05:30:00,1292.75,1293.00,1292.50,1293.00,292
2008/9/2,05:31:00,1293.00,1293.00,1292.25,1292.50,434
2008/9/2,05:32:00,1292.25,1292.25,1292.25,1292.25,10
2008/9/2,05:33:00,1292.25,1292.25,1292.00,1292.25,57
2008/9/2,05:34:00,1292.00,1292.25,1291.75,1292.00,308
2008/9/2,05:35:00,1292.00,1292.25,1291.75,1292.00,118
2008/9/2,05:36:00,1292.00,1292.00,1291.75,1292.00,117
2008/9/2,05:37:00,1291.75,1292.50,1291.75,1292.50,155
2008/9/2,05:38:00,1292.50,1292.50,1292.00,1292.25,132
2008/9/2,05:39:00,1292.00,1292.50,1292.00,1292.25,92
2008/9/2,05:40:00,1292.50,1292.75,1292.25,1292.50,43
2008/9/2,05:41:00,1292.75,1292.75,1292.25,1292.25,183
2008/9/2,05:42:00,1292.25,1292.25,1291.75,1292.00,275
2008/9/2,05:43:00,1292.00,1292.25,1292.00,1292.25,38
2008/9/2,05:44:00,1292.00,1292.25,1291.50,1291.75,454
2008/9/2,05:45:00,1291.75,1291.75,1291.50,1291.50,176
2008/9/2,05:46:00,1291.75,1291.75,1291.25,1291.25,404
2008/9/2,05:47:00,1291.25,1291.25,1290.75,1291.25,673
2008/9/2,05:48:00,1291.25,1291.50,1291.00,1291.50,686
2008/9/2,05:49:00,1291.50,1291.50,1291.25,1291.50,746
2008/9/2,05:50:00,1291.50,1291.50,1291.25,1291.50,163
2008/9/2,05:51:00,1291.50,1291.75,1291.25,1291.50,187
2008/9/2,05:52:00,1291.50,1291.50,1291.25,1291.50,142
2008/9/2,05:53:00,1291.50,1291.50,1291.25,1291.25,71
2008/9/2,05:54:00,1291.75,1291.75,1291.25,1291.50,96
2008/9/2,05:55:00,1291.50,1291.75,1291.25,1291.25,92
2008/9/2,05:56:00,1291.50,1291.75,1291.25,1291.75,190
2008/9/2,05:57:00,1291.75,1292.00,1291.75,1291.75,164
2008/9/2,05:58:00,1291.75,1292.00,1291.75,1292.00,131
2008/9/2,05:59:00,1291.75,1291.75,1291.50,1291.75,111
2008/9/2,06:00:00,1291.75,1291.75,1291.25,1291.50,163
2008/9/2,06:01:00,1291.25,1291.50,1291.25,1291.25,163
2008/9/2,06:02:00,1291.25,1291.75,1291.25,1291.75,108
2008/9/2,06:03:00,1291.50,1292.00,1291.50,1291.75,95
2008/9/2,06:04:00,1291.75,1292.00,1291.50,1291.50,171
2008/9/2,06:05:00,1291.50,1291.75,1291.25,1291.50,325
2008/9/2,06:06:00,1291.25,1291.75,1291.25,1291.75,289
2008/9/2,06:07:00,1291.50,1291.75,1291.50,1291.50,71
2008/9/2,06:08:00,1291.50,1291.50,1291.00,1291.25,258
2008/9/2,06:09:00,1291.25,1291.25,1291.00,1291.25,135
2008/9/2,06:10:00,1291.00,1291.50,1291.00,1291.50,140
2008/9/2,06:11:00,1291.50,1291.75,1291.25,1291.50,274
2008/9/2,06:12:00,1291.50,1291.50,1291.25,1291.50,306
2008/9/2,06:13:00,1291.50,1291.50,1291.25,1291.50,182
2008/9/2,06:14:00,1291.50,1291.50,1291.25,1291.25,175
2008/9/2,06:15:00,1291.50,1291.50,1291.25,1291.50,34
2008/9/2,06:16:00,1291.50,1291.50,1291.25,1291.50,108
2008/9/2,06:17:00,1291.50,1291.50,1291.25,1291.50,142
2008/9/2,06:18:00,1291.50,1292.00,1291.25,1292.00,310
2008/9/2,06:19:00,1292.00,1292.00,1291.75,1292.00,1335
2008/9/2,06:20:00,1292.00,1292.50,1292.00,1292.50,504
2008/9/2,06:21:00,1292.50,1292.75,1292.25,1292.75,498
2008/9/2,06:22:00,1292.50,1292.75,1292.50,1292.75,36
2008/9/2,06:23:00,1292.75,1292.75,1292.50,1292.75,90
2008/9/2,06:24:00,1292.75,1292.75,1292.25,1292.25,538
2008/9/2,06:25:00,1292.00,1292.00,1291.75,1291.75,92
2008/9/2,06:26:00,1291.75,1292.00,1291.75,1292.00,19
2008/9/2,06:27:00,1292.00,1292.50,1292.00,1292.50,290
2008/9/2,06:28:00,1292.25,1292.50,1292.25,1292.25,124
2008/9/2,06:29:00,1292.25,1292.25,1291.75,1292.00,146
2008/9/2,06:30:00,1292.00,1292.00,1292.00,1292.00,38
2008/9/2,06:31:00,1292.00,1292.00,1291.75,1291.75,176
2008/9/2,06:32:00,1291.75,1292.00,1291.75,1292.00,81
2008/9/2,06:33:00,1292.00,1292.25,1292.00,1292.25,206
2008/9/2,06:34:00,1292.25,1292.25,1291.75,1292.00,66
2008/9/2,06:35:00,1291.75,1292.00,1291.50,1291.75,93
2008/9/2,06:36:00,1291.75,1292.50,1291.50,1292.50,286
2008/9/2,06:37:00,1292.50,1292.50,1292.00,1292.25,37
2008/9/2,06:38:00,1292.00,1292.50,1291.25,1292.25,784
2008/9/2,06:39:00,1292.25,1292.25,1292.00,1292.00,144
2008/9/2,06:40:00,1292.00,1292.00,1291.75,1292.00,79
2008/9/2,06:41:00,1292.00,1292.00,1291.50,1291.50,133
2008/9/2,06:42:00,1291.50,1291.50,1291.25,1291.25,109
2008/9/2,06:43:00,1291.50,1291.50,1291.25,1291.50,17
2008/9/2,06:44:00,1291.25,1291.75,1291.25,1291.75,165
2008/9/2,06:45:00,1291.75,1291.75,1291.50,1291.50,73
2008/9/2,06:46:00,1291.50,1291.75,1291.25,1291.50,624
2008/9/2,06:47:00,1291.50,1291.75,1291.50,1291.50,78
2008/9/2,06:48:00,1291.50,1291.50,1291.50,1291.50,12
2008/9/2,06:49:00,1291.50,1291.75,1291.00,1291.75,1035
2008/9/2,06:50:00,1291.75,1292.25,1291.50,1292.25,683
2008/9/2,06:51:00,1292.00,1292.25,1291.50,1291.75,711
2008/9/2,06:52:00,1291.75,1292.00,1291.50,1292.00,127
2008/9/2,06:53:00,1292.00,1292.00,1291.75,1292.00,413
2008/9/2,06:54:00,1292.00,1292.25,1292.00,1292.00,30
2008/9/2,06:55:00,1292.00,1292.75,1292.00,1292.75,941
2008/9/2,06:56:00,1292.75,1293.00,1292.50,1292.75,713
2008/9/2,06:57:00,1292.50,1293.00,1292.50,1293.00,133
2008/9/2,06:58:00,1293.00,1293.00,1292.75,1292.75,31
2008/9/2,06:59:00,1292.75,1293.50,1292.75,1293.25,555
2008/9/2,07:00:00,1293.50,1293.50,1293.00,1293.25,732
2008/9/2,07:01:00,1293.25,1293.25,1292.75,1292.75,318
2008/9/2,07:02:00,1292.75,1293.75,1292.75,1293.75,756
2008/9/2,07:03:00,1293.50,1294.25,1293.50,1294.00,813
2008/9/2,07:04:00,1294.00,1294.25,1293.50,1293.50,603
2008/9/2,07:05:00,1293.75,1294.00,1293.50,1294.00,563
2008/9/2,07:06:00,1294.25,1294.50,1294.00,1294.25,589
2008/9/2,07:07:00,1294.50,1294.75,1294.25,1294.50,448
2008/9/2,07:08:00,1294.50,1295.25,1294.25,1295.25,1299
2008/9/2,07:09:00,1295.25,1295.25,1294.50,1294.75,677
2008/9/2,07:10:00,1294.75,1295.00,1294.50,1294.50,457
2008/9/2,07:11:00,1294.50,1294.75,1294.50,1294.75,505
2008/9/2,07:12:00,1294.75,1295.25,1294.50,1295.00,774
2008/9/2,07:13:00,1295.00,1295.25,1294.50,1294.50,910
2008/9/2,07:14:00,1294.25,1294.50,1294.25,1294.50,967
2008/9/2,07:15:00,1294.50,1294.50,1294.00,1294.00,389
2008/9/2,07:16:00,1294.00,1294.25,1294.00,1294.00,1036
2008/9/2,07:17:00,1294.00,1294.50,1294.00,1294.00,834
2008/9/2,07:18:00,1294.25,1294.50,1294.00,1294.25,360
2008/9/2,07:19:00,1294.25,1294.50,1294.25,1294.50,192
2008/9/2,07:20:00,1294.25,1294.50,1294.00,1294.50,303
2008/9/2,07:21:00,1294.50,1294.75,1294.50,1294.75,685
2008/9/2,07:22:00,1294.75,1295.00,1294.25,1294.50,901
2008/9/2,07:23:00,1294.25,1295.75,1294.25,1295.50,1691
2008/9/2,07:24:00,1295.50,1295.75,1295.25,1295.50,1154
2008/9/2,07:25:00,1295.50,1296.00,1295.00,1295.75,1916
2008/9/2,07:26:00,1295.75,1295.75,1295.50,1295.50,1162
2008/9/2,07:27:00,1295.50,1295.75,1295.25,1295.75,1460
2008/9/2,07:28:00,1295.75,1295.75,1295.25,1295.75,615
2008/9/2,07:29:00,1295.75,1296.00,1295.50,1295.50,914
2008/9/2,07:30:00,1295.50,1295.75,1295.00,1295.00,819
2008/9/2,07:31:00,1295.25,1295.50,1294.75,1295.00,1388
2008/9/2,07:32:00,1295.00,1295.25,1295.00,1295.25,421
2008/9/2,07:33:00,1295.25,1295.50,1294.50,1294.50,964
2008/9/2,07:34:00,1294.75,1295.00,1294.25,1295.00,933
2008/9/2,07:35:00,1295.00,1295.00,1294.25,1294.75,997
2008/9/2,07:36:00,1294.75,1295.00,1294.50,1294.75,323
2008/9/2,07:37:00,1295.00,1295.00,1294.75,1295.00,163
2008/9/2,07:38:00,1295.00,1295.00,1294.50,1295.00,107
2008/9/2,07:39:00,1295.00,1295.00,1294.75,1294.75,655
2008/9/2,07:40:00,1295.00,1295.00,1294.75,1294.75,195
2008/9/2,07:41:00,1294.75,1295.00,1294.50,1294.75,196
2008/9/2,07:42:00,1294.75,1295.50,1294.50,1295.25,755
2008/9/2,07:43:00,1295.25,1295.25,1295.00,1295.25,500
2008/9/2,07:44:00,1295.25,1295.25,1295.00,1295.25,187
2008/9/2,07:45:00,1295.25,1295.50,1295.00,1295.25,840
2008/9/2,07:46:00,1295.25,1295.50,1295.00,1295.25,383
2008/9/2,07:47:00,1295.25,1295.50,1295.25,1295.25,284
2008/9/2,07:48:00,1295.25,1295.50,1295.00,1295.00,314
2008/9/2,07:49:00,1295.25,1295.25,1294.75,1295.00,404
2008/9/2,07:50:00,1295.00,1295.00,1294.75,1294.75,322
2008/9/2,07:51:00,1294.75,1295.00,1294.75,1295.00,424
2008/9/2,07:52:00,1295.00,1295.00,1294.50,1294.50,204
2008/9/2,07:53:00,1294.75,1294.75,1294.50,1294.75,85
2008/9/2,07:54:00,1294.75,1294.75,1294.25,1294.25,743
2008/9/2,07:55:00,1294.50,1294.50,1294.25,1294.50,348
2008/9/2,07:56:00,1294.50,1294.75,1294.25,1294.50,541
2008/9/2,07:57:00,1294.75,1294.75,1294.25,1294.75,502
2008/9/2,07:58:00,1294.75,1294.75,1294.50,1294.75,163
2008/9/2,07:59:00,1294.75,1295.00,1294.75,1294.75,323
2008/9/2,08:00:00,1294.75,1294.75,1294.75,1294.75,415
2008/9/2,08:01:00,1294.75,1295.00,1294.50,1295.00,884
2008/9/2,08:02:00,1295.00,1295.75,1295.00,1295.50,679
2008/9/2,08:03:00,1295.50,1295.75,1295.25,1295.50,560
2008/9/2,08:04:00,1295.50,1296.00,1295.25,1296.00,485
2008/9/2,08:05:00,1295.75,1296.00,1295.75,1296.00,377
2008/9/2,08:06:00,1296.00,1296.75,1296.00,1296.25,2049
2008/9/2,08:07:00,1296.50,1297.25,1296.25,1297.00,2598
2008/9/2,08:08:00,1297.00,1297.00,1296.25,1296.50,2952
2008/9/2,08:09:00,1296.75,1297.00,1296.25,1297.00,1435
2008/9/2,08:10:00,1297.00,1297.00,1296.75,1297.00,751
2008/9/2,08:11:00,1297.00,1297.00,1296.50,1296.50,663
2008/9/2,08:12:00,1296.75,1297.00,1296.50,1296.75,1287
2008/9/2,08:13:00,1296.75,1296.75,1296.50,1296.75,160
2008/9/2,08:14:00,1296.75,1297.00,1296.50,1297.00,1020
2008/9/2,08:15:00,1297.00,1297.00,1296.75,1297.00,274
2008/9/2,08:16:00,1297.00,1297.00,1296.50,1296.50,629
2008/9/2,08:17:00,1296.75,1296.75,1296.25,1296.50,586
2008/9/2,08:18:00,1296.25,1296.75,1296.25,1296.25,696
2008/9/2,08:19:00,1296.50,1296.50,1296.00,1296.25,364
2008/9/2,08:20:00,1296.25,1296.25,1295.75,1296.00,1046
2008/9/2,08:21:00,1296.25,1296.25,1295.75,1296.00,448
2008/9/2,08:22:00,1296.25,1296.25,1295.75,1296.00,589
2008/9/2,08:23:00,1296.00,1296.25,1295.75,1295.75,769
2008/9/2,08:24:00,1295.75,1296.25,1295.75,1296.25,1149
2008/9/2,08:25:00,1296.50,1296.50,1295.75,1296.50,1165
2008/9/2,08:26:00,1296.25,1296.50,1295.75,1296.00,1592
2008/9/2,08:27:00,1296.25,1296.50,1296.00,1296.50,663
2008/9/2,08:28:00,1296.50,1296.75,1296.25,1296.75,1268
2008/9/2,08:29:00,1296.50,1297.00,1296.25,1296.75,2528
2008/9/2,08:30:00,1296.50,1297.00,1296.50,1297.00,3354
2008/9/2,08:31:00,1296.75,1297.50,1296.50,1296.75,15671
2008/9/2,08:32:00,1297.00,1297.25,1296.25,1297.00,6600
2008/9/2,08:33:00,1296.75,1297.50,1296.75,1297.25,6218
2008/9/2,08:34:00,1297.50,1297.75,1296.75,1297.50,9217
2008/9/2,08:35:00,1297.50,1298.00,1297.00,1297.75,11929
2008/9/2,08:36:00,1298.00,1299.50,1297.75,1298.75,18455
2008/9/2,08:37:00,1299.00,1299.25,1298.50,1298.50,4972
2008/9/2,08:38:00,1298.75,1299.50,1298.50,1298.75,7541
2008/9/2,08:39:00,1298.75,1300.00,1298.75,1299.75,8057
2008/9/2,08:40:00,1299.75,1300.00,1299.00,1299.25,8464
2008/9/2,08:41:00,1299.25,1301.00,1299.00,1300.75,15613
2008/9/2,08:42:00,1300.75,1301.25,1300.50,1300.75,8857
2008/9/2,08:43:00,1300.75,1301.25,1300.00,1300.75,11273
2008/9/2,08:44:00,1300.75,1300.75,1300.00,1300.25,8977
2008/9/2,08:45:00,1300.25,1300.25,1299.75,1300.25,7052
2008/9/2,08:46:00,1300.00,1303.25,1300.00,1303.00,26190
2008/9/2,08:47:00,1303.00,1303.50,1302.75,1303.25,14353
2008/9/2,08:48:00,1303.00,1303.50,1302.00,1302.00,11955
2008/9/2,08:49:00,1302.25,1302.50,1301.50,1301.75,7193
2008/9/2,08:50:00,1301.75,1302.00,1301.25,1301.25,4668
2008/9/2,08:51:00,1301.50,1301.75,1300.00,1300.25,7540
2008/9/2,08:52:00,1300.25,1300.75,1299.75,1300.00,7124
2008/9/2,08:53:00,1300.25,1300.50,1299.50,1299.75,6724
2008/9/2,08:54:00,1299.50,1300.25,1299.50,1299.75,6023
2008/9/2,08:55:00,1300.00,1300.50,1299.75,1300.50,3594
2008/9/2,08:56:00,1300.25,1301.00,1300.25,1300.75,3930
2008/9/2,08:57:00,1301.00,1301.25,1300.50,1300.50,3212
2008/9/2,08:58:00,1300.75,1300.75,1299.75,1300.00,3475
2008/9/2,08:59:00,1300.00,1300.25,1299.25,1299.50,5519
2008/9/2,09:00:00,1299.75,1300.00,1299.00,1299.75,5706
2008/9/2,09:01:00,1299.75,1301.25,1299.25,1299.25,13946
2008/9/2,09:02:00,1299.50,1300.50,1299.25,1300.00,7346
2008/9/2,09:03:00,1300.00,1300.00,1298.75,1299.75,7375
2008/9/2,09:04:00,1299.75,1301.50,1299.50,1301.00,8838
2008/9/2,09:05:00,1301.25,1302.50,1301.00,1302.00,12271
2008/9/2,09:06:00,1302.25,1302.25,1301.00,1301.50,4599
2008/9/2,09:07:00,1301.50,1301.75,1301.00,1301.50,3428
2008/9/2,09:08:00,1301.50,1302.00,1301.00,1301.50,5407
2008/9/2,09:09:00,1301.50,1301.75,1299.75,1300.00,8395
2008/9/2,09:10:00,1300.25,1300.25,1299.00,1299.50,17614
2008/9/2,09:11:00,1299.75,1300.00,1299.25,1299.50,5796
2008/9/2,09:12:00,1299.25,1299.50,1297.75,1298.25,11699
2008/9/2,09:13:00,1298.25,1299.00,1298.00,1299.00,5088
2008/9/2,09:14:00,1298.75,1299.50,1298.75,1299.25,5276
2008/9/2,09:15:00,1299.25,1300.25,1299.00,1299.75,9240
2008/9/2,09:16:00,1300.00,1300.25,1299.25,1299.25,3489
2008/9/2,09:17:00,1299.25,1300.00,1299.25,1299.25,4037
2008/9/2,09:18:00,1299.25,1300.25,1299.25,1299.50,7182
2008/9/2,09:19:00,1299.50,1299.75,1298.75,1299.00,7154
2008/9/2,09:20:00,1299.00,1299.00,1298.00,1298.50,3479
2008/9/2,09:21:00,1298.75,1298.75,1297.50,1297.75,5924
2008/9/2,09:22:00,1297.75,1298.00,1297.00,1297.25,3637
2008/9/2,09:23:00,1297.00,1297.75,1296.75,1297.25,7985
2008/9/2,09:24:00,1297.50,1297.75,1296.75,1296.75,5190
2008/9/2,09:25:00,1296.75,1297.25,1296.75,1297.00,7825
2008/9/2,09:26:00,1297.00,1297.75,1297.00,1297.50,2512
2008/9/2,09:27:00,1297.50,1297.75,1296.75,1297.00,6061
2008/9/2,09:28:00,1296.75,1297.25,1296.00,1296.00,8697
2008/9/2,09:29:00,1296.25,1296.75,1296.00,1296.50,5346
2008/9/2,09:30:00,1296.75,1297.50,1296.50,1297.50,4249
2008/9/2,09:31:00,1297.25,1297.50,1296.50,1296.75,2690
2008/9/2,09:32:00,1296.75,1297.25,1296.25,1296.50,4277
2008/9/2,09:33:00,1296.75,1297.00,1296.25,1297.00,3710
2008/9/2,09:34:00,1296.75,1297.25,1296.75,1296.75,4238
2008/9/2,09:35:00,1296.75,1297.00,1296.25,1296.50,2366
2008/9/2,09:36:00,1296.50,1296.75,1295.50,1295.75,11409
2008/9/2,09:37:00,1295.75,1296.50,1295.75,1296.25,4480
2008/9/2,09:38:00,1296.25,1297.00,1295.50,1295.75,6729
2008/9/2,09:39:00,1296.00,1296.00,1295.50,1296.00,4677
2008/9/2,09:40:00,1296.00,1296.00,1295.00,1295.25,4330
2008/9/2,09:41:00,1295.25,1295.75,1294.00,1294.50,8167
2008/9/2,09:42:00,1294.50,1294.75,1294.00,1294.75,8287
2008/9/2,09:43:00,1294.50,1295.25,1294.50,1295.00,4722
2008/9/2,09:44:00,1294.75,1295.00,1294.25,1294.50,5840
2008/9/2,09:45:00,1294.50,1294.75,1293.00,1293.50,14588
2008/9/2,09:46:00,1293.50,1293.75,1292.25,1292.25,13980
2008/9/2,09:47:00,1292.25,1292.50,1291.25,1292.00,15621
2008/9/2,09:48:00,1292.00,1292.50,1291.75,1292.25,6936
2008/9/2,09:49:00,1292.50,1293.00,1292.25,1292.50,5975
2008/9/2,09:50:00,1292.75,1293.75,1292.50,1293.50,4862
2008/9/2,09:51:00,1293.50,1294.00,1293.25,1293.50,5290
2008/9/2,09:52:00,1293.75,1294.25,1293.00,1293.00,6236
2008/9/2,09:53:00,1293.00,1293.25,1292.50,1292.75,4393
2008/9/2,09:54:00,1292.75,1293.25,1292.75,1293.25,2984
2008/9/2,09:55:00,1293.25,1293.25,1292.50,1293.00,4657
2008/9/2,09:56:00,1292.75,1293.00,1292.00,1292.25,6360
2008/9/2,09:57:00,1292.25,1293.25,1292.25,1293.25,4881
2008/9/2,09:58:00,1293.00,1294.25,1292.75,1294.00,8340
2008/9/2,09:59:00,1294.00,1294.50,1293.75,1294.25,4314
2008/9/2,10:00:00,1294.00,1294.75,1293.75,1294.50,5108
2008/9/2,10:01:00,1294.25,1295.00,1294.00,1294.75,7224
2008/9/2,10:02:00,1294.75,1294.75,1294.00,1294.50,3768
2008/9/2,10:03:00,1294.75,1295.00,1294.25,1294.50,3342
2008/9/2,10:04:00,1294.25,1294.75,1294.00,1294.50,2783
2008/9/2,10:05:00,1294.50,1294.50,1293.50,1293.50,4234
2008/9/2,10:06:00,1293.50,1294.25,1293.50,1294.25,2460
2008/9/2,10:07:00,1294.25,1294.25,1293.75,1294.00,2242
2008/9/2,10:08:00,1294.25,1294.50,1293.75,1294.50,3656
2008/9/2,10:09:00,1294.25,1294.75,1294.00,1294.25,2600
2008/9/2,10:10:00,1294.00,1294.25,1293.50,1293.50,1554
2008/9/2,10:11:00,1293.50,1293.75,1293.50,1293.50,1260
2008/9/2,10:12:00,1293.50,1294.00,1293.50,1294.00,1382
2008/9/2,10:13:00,1293.75,1294.00,1293.75,1293.75,2077
2008/9/2,10:14:00,1294.00,1294.25,1293.75,1294.25,2206
2008/9/2,10:15:00,1294.25,1295.25,1294.25,1295.25,4716
2008/9/2,10:16:00,1295.25,1295.50,1295.00,1295.50,3419
2008/9/2,10:17:00,1295.50,1295.75,1294.75,1295.00,4735
2008/9/2,10:18:00,1295.00,1295.00,1294.50,1294.75,1661
2008/9/2,10:19:00,1294.75,1294.75,1294.00,1294.00,1824
2008/9/2,10:20:00,1294.25,1295.00,1294.00,1295.00,2546
2008/9/2,10:21:00,1295.00,1295.25,1294.25,1294.25,2616
2008/9/2,10:22:00,1294.50,1294.75,1294.25,1294.25,913
2008/9/2,10:23:00,1294.25,1294.25,1293.00,1293.25,5271
2008/9/2,10:24:00,1293.50,1293.50,1292.50,1292.75,3215
2008/9/2,10:25:00,1293.00,1293.25,1292.25,1293.00,3654
2008/9/2,10:26:00,1293.25,1293.25,1293.00,1293.00,1970
2008/9/2,10:27:00,1293.25,1293.75,1293.00,1293.75,1203
2008/9/2,10:28:00,1293.75,1295.25,1293.50,1294.75,3693
2008/9/2,10:29:00,1295.00,1295.00,1294.00,1294.50,2201
2008/9/2,10:30:00,1294.75,1295.00,1294.50,1294.50,1636
2008/9/2,10:31:00,1294.75,1295.50,1294.75,1295.50,1958
2008/9/2,10:32:00,1295.50,1295.50,1295.00,1295.00,2264
2008/9/2,10:33:00,1295.00,1295.75,1295.00,1295.75,1738
2008/9/2,10:34:00,1295.75,1295.75,1295.00,1295.25,2610
2008/9/2,10:35:00,1295.50,1296.25,1295.25,1296.25,6899
2008/9/2,10:36:00,1296.25,1296.25,1296.00,1296.00,574
2008/9/2,10:37:00,1296.25,1296.75,1296.00,1296.25,3353
2008/9/2,10:38:00,1296.25,1296.25,1295.75,1296.00,1378
2008/9/2,10:39:00,1296.25,1296.50,1296.00,1296.50,938
2008/9/2,10:40:00,1296.50,1296.50,1296.00,1296.25,1227
2008/9/2,10:41:00,1296.25,1296.75,1296.25,1296.50,6265
2008/9/2,10:42:00,1296.50,1296.75,1296.25,1296.25,1066
2008/9/2,10:43:00,1296.50,1296.50,1296.00,1296.00,1550
2008/9/2,10:44:00,1296.00,1296.25,1295.75,1296.00,1449
2008/9/2,10:45:00,1296.25,1296.25,1295.75,1296.00,1046
2008/9/2,10:46:00,1295.75,1296.00,1295.00,1295.00,3274
2008/9/2,10:47:00,1295.00,1295.50,1294.75,1295.00,2870
2008/9/2,10:48:00,1295.00,1295.50,1294.75,1295.50,2285
2008/9/2,10:49:00,1295.25,1295.75,1294.75,1295.00,2656
2008/9/2,10:50:00,1294.75,1295.00,1294.25,1294.50,2162
2008/9/2,10:51:00,1294.50,1294.75,1293.75,1293.75,2186
2008/9/2,10:52:00,1294.00,1294.25,1293.25,1293.50,2854
2008/9/2,10:53:00,1293.50,1293.50,1293.00,1293.50,1400
2008/9/2,10:54:00,1293.50,1294.25,1293.25,1294.00,3410
2008/9/2,10:55:00,1294.00,1294.25,1293.75,1293.75,1275
2008/9/2,10:56:00,1293.75,1294.50,1293.75,1294.50,2472
2008/9/2,10:57:00,1294.50,1294.50,1293.75,1293.75,1844
2008/9/2,10:58:00,1294.00,1294.50,1293.25,1293.50,4894
2008/9/2,10:59:00,1293.50,1294.00,1292.75,1292.75,3669
2008/9/2,11:00:00,1292.75,1293.50,1292.75,1293.25,1744
2008/9/2,11:01:00,1293.00,1293.25,1292.50,1292.75,1727
2008/9/2,11:02:00,1292.75,1293.00,1292.50,1292.75,1174
2008/9/2,11:03:00,1292.75,1293.25,1292.75,1292.75,1441
2008/9/2,11:04:00,1292.75,1293.50,1292.75,1293.25,1692
2008/9/2,11:05:00,1293.50,1293.50,1293.00,1293.50,1980
2008/9/2,11:06:00,1293.50,1293.75,1293.00,1293.25,885
2008/9/2,11:07:00,1293.25,1293.25,1292.75,1293.00,853
2008/9/2,11:08:00,1293.00,1293.25,1292.50,1293.00,2469
2008/9/2,11:09:00,1293.00,1293.50,1292.75,1293.50,625
2008/9/2,11:10:00,1293.50,1293.75,1293.50,1293.50,933
2008/9/2,11:11:00,1293.50,1293.50,1293.25,1293.50,249
2008/9/2,11:12:00,1293.50,1293.50,1293.25,1293.25,1293
2008/9/2,11:13:00,1293.25,1293.50,1293.25,1293.25,605
2008/9/2,11:14:00,1293.25,1293.50,1292.75,1293.00,2497
2008/9/2,11:15:00,1293.00,1293.75,1293.00,1293.50,1608
2008/9/2,11:16:00,1293.75,1294.25,1293.50,1294.00,1811
2008/9/2,11:17:00,1294.00,1294.25,1293.75,1293.75,1282
2008/9/2,11:18:00,1293.75,1293.75,1292.75,1292.75,2323
2008/9/2,11:19:00,1292.75,1293.00,1292.75,1293.00,185
2008/9/2,11:20:00,1293.00,1293.50,1292.75,1293.00,839
2008/9/2,11:21:00,1293.00,1293.50,1293.00,1293.25,433
2008/9/2,11:22:00,1293.00,1293.50,1293.00,1293.25,700
2008/9/2,11:23:00,1293.25,1293.25,1291.25,1291.50,4599
2008/9/2,11:24:00,1291.50,1291.75,1290.50,1290.75,5301
2008/9/2,11:25:00,1290.75,1291.25,1290.50,1290.75,3858
2008/9/2,11:26:00,1290.75,1291.00,1289.25,1289.25,10040
2008/9/2,11:27:00,1289.25,1289.50,1288.50,1288.50,9670
2008/9/2,11:28:00,1288.75,1288.75,1288.25,1288.75,5739
2008/9/2,11:29:00,1288.75,1288.75,1287.75,1287.75,6866
2008/9/2,11:30:00,1288.00,1288.00,1287.25,1287.75,6646
2008/9/2,11:31:00,1287.75,1287.75,1287.25,1287.50,3704
2008/9/2,11:32:00,1287.75,1288.00,1287.25,1288.00,3546
2008/9/2,11:33:00,1288.00,1288.00,1285.75,1286.00,12428
2008/9/2,11:34:00,1286.00,1286.50,1285.50,1286.25,8163
2008/9/2,11:35:00,1286.50,1286.75,1286.25,1286.25,4578
2008/9/2,11:36:00,1286.25,1286.50,1285.50,1286.50,3804
2008/9/2,11:37:00,1286.25,1287.00,1286.25,1286.75,4034
2008/9/2,11:38:00,1286.75,1287.50,1286.50,1287.50,5430
2008/9/2,11:39:00,1287.50,1287.50,1286.00,1286.25,4178
2008/9/2,11:40:00,1286.25,1286.25,1285.50,1285.75,4502
2008/9/2,11:41:00,1285.75,1286.00,1284.50,1285.00,11915
2008/9/2,11:42:00,1284.75,1285.50,1284.75,1285.00,5036
2008/9/2,11:43:00,1285.25,1285.50,1285.00,1285.50,2805
2008/9/2,11:44:00,1285.25,1285.75,1285.00,1285.50,2946
2008/9/2,11:45:00,1285.25,1285.75,1285.00,1285.50,2988
2008/9/2,11:46:00,1285.75,1286.00,1285.25,1285.75,2742
2008/9/2,11:47:00,1285.50,1286.25,1285.50,1286.00,2991
2008/9/2,11:48:00,1285.75,1286.00,1285.00,1285.25,4612
2008/9/2,11:49:00,1285.25,1285.50,1284.75,1285.00,4554
2008/9/2,11:50:00,1285.00,1285.75,1284.75,1285.50,3099
2008/9/2,11:51:00,1285.50,1285.75,1285.25,1285.75,2244
2008/9/2,11:52:00,1285.75,1286.50,1285.75,1286.25,4079
2008/9/2,11:53:00,1286.25,1286.25,1285.75,1286.25,3210
2008/9/2,11:54:00,1286.25,1286.75,1286.00,1286.50,4552
2008/9/2,11:55:00,1286.50,1287.00,1286.50,1286.75,4810
2008/9/2,11:56:00,1286.75,1287.00,1286.50,1286.50,3052
2008/9/2,11:57:00,1286.50,1287.00,1286.50,1286.75,811
2008/9/2,11:58:00,1287.00,1287.00,1286.25,1286.25,1737
2008/9/2,11:59:00,1286.25,1287.00,1286.00,1286.75,2119
2008/9/2,12:00:00,1286.75,1286.75,1286.00,1286.25,2050
2008/9/2,12:01:00,1286.25,1286.25,1285.75,1286.25,6954
2008/9/2,12:02:00,1286.25,1286.25,1285.75,1286.00,2955
2008/9/2,12:03:00,1286.25,1286.25,1285.50,1285.75,1449
2008/9/2,12:04:00,1285.50,1286.00,1285.50,1286.00,1015
2008/9/2,12:05:00,1286.00,1286.25,1285.75,1286.25,790
2008/9/2,12:06:00,1286.25,1286.75,1286.25,1286.50,3087
2008/9/2,12:07:00,1286.50,1286.75,1285.75,1285.75,3395
2008/9/2,12:08:00,1285.75,1286.75,1285.75,1286.50,2660
2008/9/2,12:09:00,1286.50,1287.00,1286.25,1286.75,1834
2008/9/2,12:10:00,1286.75,1287.25,1286.25,1286.75,3444
2008/9/2,12:11:00,1286.75,1287.25,1286.50,1287.00,1812
2008/9/2,12:12:00,1287.00,1287.50,1286.75,1287.50,2176
2008/9/2,12:13:00,1287.25,1288.00,1287.00,1288.00,4269
2008/9/2,12:14:00,1288.00,1288.00,1287.25,1287.75,3051
2008/9/2,12:15:00,1287.50,1287.75,1287.25,1287.50,1111
2008/9/2,12:16:00,1287.50,1288.00,1287.50,1287.75,1327
2008/9/2,12:17:00,1287.75,1288.00,1287.50,1287.75,1006
2008/9/2,12:18:00,1287.75,1288.25,1287.75,1287.75,909
2008/9/2,12:19:00,1287.75,1288.00,1287.50,1287.75,1011
2008/9/2,12:20:00,1287.50,1287.75,1287.00,1287.00,2222
2008/9/2,12:21:00,1287.00,1287.25,1286.50,1286.50,2400
2008/9/2,12:22:00,1286.50,1286.75,1286.25,1286.75,3345
2008/9/2,12:23:00,1286.75,1286.75,1286.50,1286.75,731
2008/9/2,12:24:00,1286.50,1286.75,1286.50,1286.50,642
2008/9/2,12:25:00,1286.75,1287.00,1286.50,1286.75,894
2008/9/2,12:26:00,1286.75,1287.00,1286.50,1286.75,856
2008/9/2,12:27:00,1286.75,1287.25,1286.75,1287.00,461
2008/9/2,12:28:00,1286.75,1287.00,1286.50,1286.75,943
2008/9/2,12:29:00,1286.50,1286.75,1286.50,1286.50,532
2008/9/2,12:30:00,1286.50,1287.50,1286.50,1287.50,1603
2008/9/2,12:31:00,1287.50,1287.50,1286.50,1286.50,2255
2008/9/2,12:32:00,1286.50,1287.25,1286.50,1287.00,2566
2008/9/2,12:33:00,1287.00,1287.50,1287.00,1287.25,1608
2008/9/2,12:34:00,1287.25,1288.25,1287.25,1288.00,2542
2008/9/2,12:35:00,1288.00,1288.50,1287.75,1288.25,1958
2008/9/2,12:36:00,1288.25,1289.25,1288.25,1288.75,3589
2008/9/2,12:37:00,1288.75,1289.00,1288.50,1288.50,2671
2008/9/2,12:38:00,1288.75,1288.75,1288.00,1288.25,2542
2008/9/2,12:39:00,1288.25,1288.25,1288.00,1288.25,749
2008/9/2,12:40:00,1288.00,1289.00,1288.00,1288.50,2417
2008/9/2,12:41:00,1288.75,1288.75,1288.00,1288.25,1474
2008/9/2,12:42:00,1288.00,1288.25,1287.25,1287.50,2939
2008/9/2,12:43:00,1287.25,1287.50,1286.50,1286.50,4819
2008/9/2,12:44:00,1286.50,1286.75,1286.00,1286.00,3452
2008/9/2,12:45:00,1286.00,1286.25,1285.25,1286.00,4853
2008/9/2,12:46:00,1286.00,1286.00,1284.75,1284.75,4081
2008/9/2,12:47:00,1284.75,1285.75,1284.75,1285.25,4329
2008/9/2,12:48:00,1285.25,1285.50,1285.00,1285.25,1942
2008/9/2,12:49:00,1285.50,1285.50,1285.00,1285.25,4096
2008/9/2,12:50:00,1285.25,1285.50,1283.75,1284.00,8794
2008/9/2,12:51:00,1284.00,1284.25,1282.75,1282.75,10928
2008/9/2,12:52:00,1282.75,1283.00,1281.25,1281.25,17515
2008/9/2,12:53:00,1281.50,1281.50,1279.50,1279.75,16021
2008/9/2,12:54:00,1279.75,1280.50,1279.75,1280.25,9044
2008/9/2,12:55:00,1280.50,1280.75,1280.00,1280.50,6439
2008/9/2,12:56:00,1280.75,1281.00,1280.25,1280.25,7063
2008/9/2,12:57:00,1280.25,1280.50,1279.25,1280.00,7631
2008/9/2,12:58:00,1279.75,1280.00,1279.25,1279.25,3840
2008/9/2,12:59:00,1279.25,1280.00,1279.25,1280.00,3764
2008/9/2,13:00:00,1280.00,1280.25,1279.75,1280.00,3243
2008/9/2,13:01:00,1280.00,1280.25,1279.25,1279.50,4049
2008/9/2,13:02:00,1279.75,1280.50,1278.75,1280.50,11266
2008/9/2,13:03:00,1280.25,1281.00,1280.25,1280.75,4630
2008/9/2,13:04:00,1280.75,1281.50,1280.75,1281.00,5456
2008/9/2,13:05:00,1281.00,1281.25,1280.50,1280.75,4772
2008/9/2,13:06:00,1280.75,1281.50,1280.50,1281.25,5729
2008/9/2,13:07:00,1281.25,1281.25,1280.50,1280.75,7736
2008/9/2,13:08:00,1280.50,1280.50,1279.50,1279.75,4051
2008/9/2,13:09:00,1280.00,1280.75,1280.00,1280.75,3768
2008/9/2,13:10:00,1280.75,1280.75,1279.25,1279.50,6864
2008/9/2,13:11:00,1279.25,1280.00,1278.75,1279.25,4614
2008/9/2,13:12:00,1279.00,1279.00,1277.75,1278.00,12084
2008/9/2,13:13:00,1278.00,1278.75,1277.50,1277.50,8280
2008/9/2,13:14:00,1277.50,1279.25,1277.25,1279.25,12540
2008/9/2,13:15:00,1279.25,1279.25,1278.00,1278.00,2635
2008/9/2,13:16:00,1278.00,1278.75,1277.50,1277.75,4671
2008/9/2,13:17:00,1277.75,1278.00,1276.25,1277.25,15373
2008/9/2,13:18:00,1277.25,1277.75,1276.50,1277.50,8562
2008/9/2,13:19:00,1277.50,1278.00,1277.25,1277.50,3742
2008/9/2,13:20:00,1277.75,1277.75,1276.00,1276.50,11983
2008/9/2,13:21:00,1276.50,1277.50,1276.25,1276.50,7525
2008/9/2,13:22:00,1276.25,1277.50,1276.25,1277.25,4983
2008/9/2,13:23:00,1277.00,1277.75,1276.50,1277.00,5946
2008/9/2,13:24:00,1277.00,1277.25,1276.00,1276.50,3821
2008/9/2,13:25:00,1276.50,1278.50,1276.50,1278.50,9988
2008/9/2,13:26:00,1278.50,1278.75,1278.00,1278.00,7800
2008/9/2,13:27:00,1278.00,1279.00,1278.00,1279.00,3582
2008/9/2,13:28:00,1279.00,1279.00,1278.25,1278.50,5724
2008/9/2,13:29:00,1278.25,1278.50,1276.75,1277.00,8889
2008/9/2,13:30:00,1277.00,1277.50,1276.75,1277.50,2313
2008/9/2,13:31:00,1277.25,1278.00,1277.25,1278.00,1962
2008/9/2,13:32:00,1278.00,1278.25,1277.75,1278.00,1985
2008/9/2,13:33:00,1278.25,1279.00,1278.00,1278.75,2981
2008/9/2,13:34:00,1279.00,1279.25,1278.50,1279.00,4054
2008/9/2,13:35:00,1279.00,1279.50,1278.75,1279.25,4520
2008/9/2,13:36:00,1279.00,1279.25,1278.00,1278.00,3210
2008/9/2,13:37:00,1278.00,1278.75,1278.00,1278.25,4859
2008/9/2,13:38:00,1278.50,1278.50,1277.00,1277.25,3982
2008/9/2,13:39:00,1277.50,1277.50,1276.50,1276.50,3611
2008/9/2,13:40:00,1276.50,1276.50,1275.25,1275.50,10770
2008/9/2,13:41:00,1275.50,1277.00,1275.50,1276.75,5115
2008/9/2,13:42:00,1277.00,1277.00,1276.25,1276.50,3854
2008/9/2,13:43:00,1276.50,1277.00,1276.50,1276.75,1903
2008/9/2,13:44:00,1276.75,1276.75,1275.75,1276.00,2691
2008/9/2,13:45:00,1276.00,1276.00,1275.50,1275.50,2722
2008/9/2,13:46:00,1275.75,1276.50,1274.75,1276.00,14076
2008/9/2,13:47:00,1276.25,1277.00,1275.75,1277.00,5262
2008/9/2,13:48:00,1276.75,1277.00,1276.50,1276.75,2172
2008/9/2,13:49:00,1276.75,1276.75,1275.75,1276.00,2996
2008/9/2,13:50:00,1276.00,1276.50,1275.75,1276.00,3246
2008/9/2,13:51:00,1276.00,1276.25,1275.75,1276.00,2327
2008/9/2,13:52:00,1275.75,1276.00,1274.50,1274.75,5660
2008/9/2,13:53:00,1274.75,1275.25,1274.50,1274.75,3863
2008/9/2,13:54:00,1275.00,1275.00,1273.00,1273.75,12003
2008/9/2,13:55:00,1273.75,1274.00,1272.75,1272.75,9533
2008/9/2,13:56:00,1273.00,1274.00,1272.75,1273.75,7755
2008/9/2,13:57:00,1273.50,1273.75,1271.75,1272.00,11237
2008/9/2,13:58:00,1272.00,1273.50,1272.00,1273.25,9179
2008/9/2,13:59:00,1273.00,1274.00,1273.00,1273.75,4553
2008/9/2,14:00:00,1273.75,1273.75,1273.00,1273.00,5893
2008/9/2,14:01:00,1273.00,1273.75,1272.75,1273.50,3905
2008/9/2,14:02:00,1273.75,1273.75,1273.25,1273.25,2592
2008/9/2,14:03:00,1273.25,1273.75,1273.25,1273.50,2701
2008/9/2,14:04:00,1273.50,1273.75,1272.75,1273.00,3593
2008/9/2,14:05:00,1272.75,1273.25,1271.50,1271.75,10148
2008/9/2,14:06:00,1272.00,1272.75,1271.75,1272.25,5479
2008/9/2,14:07:00,1272.25,1273.75,1272.25,1273.25,5260
2008/9/2,14:08:00,1273.25,1273.75,1273.00,1273.75,3819
2008/9/2,14:09:00,1273.75,1274.75,1273.50,1274.25,7247
2008/9/2,14:10:00,1274.50,1275.25,1274.25,1274.50,7211
2008/9/2,14:11:00,1274.50,1274.75,1274.50,1274.75,1697
2008/9/2,14:12:00,1274.75,1274.75,1274.25,1274.50,3198
2008/9/2,14:13:00,1274.50,1274.75,1273.75,1274.25,4756
2008/9/2,14:14:00,1274.00,1274.75,1274.00,1274.75,1760
2008/9/2,14:15:00,1274.50,1274.75,1273.75,1273.75,1745
2008/9/2,14:16:00,1273.75,1275.50,1273.75,1275.00,5249
2008/9/2,14:17:00,1275.00,1275.00,1274.00,1274.50,2830
2008/9/2,14:18:00,1274.75,1275.00,1274.25,1274.50,1737
2008/9/2,14:19:00,1274.50,1274.75,1273.75,1274.00,3376
2008/9/2,14:20:00,1274.00,1274.25,1273.00,1273.75,4104
2008/9/2,14:21:00,1273.75,1274.50,1273.75,1274.50,3031
2008/9/2,14:22:00,1274.25,1274.50,1273.50,1274.00,3919
2008/9/2,14:23:00,1274.00,1275.00,1274.00,1275.00,1994
2008/9/2,14:24:00,1274.75,1275.25,1274.50,1275.00,4214
2008/9/2,14:25:00,1275.00,1275.75,1274.75,1275.00,3990
2008/9/2,14:26:00,1275.00,1275.25,1274.00,1274.75,4301
2008/9/2,14:27:00,1274.75,1275.00,1274.25,1275.00,2711
2008/9/2,14:28:00,1275.00,1275.50,1274.75,1274.75,3364
2008/9/2,14:29:00,1274.75,1275.75,1274.50,1275.75,2782
2008/9/2,14:30:00,1275.75,1276.50,1275.50,1275.75,7826
2008/9/2,14:31:00,1276.00,1276.25,1275.25,1276.00,3667
2008/9/2,14:32:00,1276.00,1277.25,1275.75,1277.00,12136
2008/9/2,14:33:00,1277.00,1277.00,1276.25,1276.75,6089
2008/9/2,14:34:00,1276.75,1277.75,1276.75,1277.00,6374
2008/9/2,14:35:00,1277.00,1277.25,1276.50,1277.00,2513
2008/9/2,14:36:00,1276.75,1277.25,1276.25,1276.50,3744
2008/9/2,14:37:00,1276.25,1277.00,1275.75,1276.75,4388
2008/9/2,14:38:00,1276.75,1277.25,1276.50,1277.00,3420
2008/9/2,14:39:00,1277.00,1277.75,1276.25,1276.25,5533
2008/9/2,14:40:00,1276.50,1276.75,1275.75,1276.50,3166
2008/9/2,14:41:00,1276.75,1277.25,1276.00,1276.25,9958
2008/9/2,14:42:00,1276.00,1276.25,1274.75,1275.00,11222
2008/9/2,14:43:00,1275.00,1275.50,1275.00,1275.50,2773
2008/9/2,14:44:00,1275.50,1275.50,1274.00,1274.50,11461
2008/9/2,14:45:00,1274.25,1274.75,1274.00,1274.75,5010
2008/9/2,14:46:00,1274.50,1274.75,1273.75,1274.25,4974
2008/9/2,14:47:00,1274.50,1275.75,1274.25,1275.00,4903
2008/9/2,14:48:00,1275.00,1276.00,1275.00,1276.00,4831
2008/9/2,14:49:00,1276.00,1277.00,1275.75,1276.25,8603
2008/9/2,14:50:00,1276.00,1277.00,1276.00,1276.25,4680
2008/9/2,14:51:00,1276.25,1277.00,1276.00,1277.00,2407
2008/9/2,14:52:00,1277.00,1277.00,1275.50,1276.00,6124
2008/9/2,14:53:00,1276.00,1276.75,1275.75,1276.50,6497
2008/9/2,14:54:00,1276.25,1277.00,1276.25,1276.75,2554
2008/9/2,14:55:00,1276.50,1277.25,1276.25,1277.00,6327
2008/9/2,14:56:00,1276.75,1277.25,1276.25,1276.25,5259
2008/9/2,14:57:00,1276.25,1276.75,1276.00,1276.75,2426
2008/9/2,14:58:00,1276.50,1276.75,1276.25,1276.75,3264
2008/9/2,14:59:00,1276.75,1277.25,1276.50,1277.25,7015
2008/9/2,15:00:00,1277.25,1277.50,1276.50,1277.25,21803
2008/9/2,15:01:00,1277.25,1277.75,1276.75,1277.00,20452
2008/9/2,15:02:00,1277.25,1277.25,1276.25,1276.50,11166
2008/9/2,15:03:00,1276.50,1277.25,1276.25,1277.25,8269
2008/9/2,15:04:00,1277.00,1277.50,1277.00,1277.00,7797
2008/9/2,15:05:00,1277.00,1277.25,1276.75,1277.00,2790
2008/9/2,15:06:00,1277.00,1277.00,1276.50,1276.75,3630
2008/9/2,15:07:00,1277.00,1277.25,1276.75,1277.00,2724
2008/9/2,15:08:00,1277.00,1277.00,1276.50,1276.75,3052
2008/9/2,15:09:00,1276.75,1276.75,1276.00,1276.50,3723
2008/9/2,15:10:00,1276.50,1276.75,1276.25,1276.25,2610
2008/9/2,15:11:00,1276.50,1276.75,1276.25,1276.75,2297
2008/9/2,15:12:00,1276.50,1277.00,1276.50,1277.00,1009
2008/9/2,15:13:00,1276.75,1277.25,1276.75,1277.00,1310
2008/9/2,15:14:00,1277.00,1277.50,1277.00,1277.25,2682
2008/9/2,15:15:00,1277.50,1277.50,1276.00,1276.50,9408
2008/9/2,15:22:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,15:31:00,1276.25,1276.25,1276.00,1276.25,445
2008/9/2,15:32:00,1276.25,1276.75,1276.25,1276.25,360
2008/9/2,15:33:00,1276.25,1276.50,1276.25,1276.50,91
2008/9/2,15:34:00,1276.25,1276.25,1276.25,1276.25,69
2008/9/2,15:35:00,1276.25,1276.25,1276.25,1276.25,60
2008/9/2,15:36:00,1276.25,1276.50,1276.25,1276.25,384
2008/9/2,15:37:00,1276.25,1276.25,1275.75,1275.75,240
2008/9/2,15:38:00,1276.00,1276.00,1275.75,1276.00,90
2008/9/2,15:39:00,1275.75,1275.75,1275.75,1275.75,19
2008/9/2,15:40:00,1276.00,1276.00,1275.75,1276.00,71
2008/9/2,15:41:00,1276.00,1276.00,1275.75,1276.00,7
2008/9/2,15:42:00,1276.00,1276.00,1276.00,1276.00,4
2008/9/2,15:43:00,1276.00,1276.00,1275.75,1276.00,8
2008/9/2,15:44:00,1276.00,1276.00,1276.00,1276.00,48
2008/9/2,15:45:00,1276.00,1276.00,1276.00,1276.00,31
2008/9/2,15:46:00,1276.00,1276.00,1276.00,1276.00,101
2008/9/2,15:47:00,1276.25,1276.25,1276.00,1276.00,8
2008/9/2,15:49:00,1276.25,1276.25,1276.00,1276.00,7
2008/9/2,15:50:00,1276.00,1276.25,1276.00,1276.00,5
2008/9/2,15:51:00,1276.25,1276.50,1276.25,1276.50,261
2008/9/2,15:52:00,1276.75,1276.75,1276.50,1276.50,46
2008/9/2,15:53:00,1276.75,1276.75,1276.75,1276.75,12
2008/9/2,15:54:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,15:55:00,1276.50,1276.75,1276.50,1276.50,8
2008/9/2,15:56:00,1276.75,1276.75,1276.75,1276.75,12
2008/9/2,15:57:00,1276.75,1276.75,1276.50,1276.75,138
2008/9/2,15:58:00,1276.50,1276.75,1276.50,1276.50,18
2008/9/2,15:59:00,1276.50,1276.75,1276.50,1276.75,5
2008/9/2,16:00:00,1276.75,1276.75,1276.50,1276.50,14
2008/9/2,16:01:00,1276.50,1276.50,1276.25,1276.25,97
2008/9/2,16:02:00,1276.25,1276.25,1276.25,1276.25,64
2008/9/2,16:03:00,1276.25,1276.25,1276.25,1276.25,2
2008/9/2,16:04:00,1276.25,1276.25,1276.25,1276.25,23
2008/9/2,16:05:00,1276.25,1276.25,1276.00,1276.25,122
2008/9/2,16:08:00,1276.25,1276.25,1276.25,1276.25,54
2008/9/2,16:09:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/2,16:10:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/2,16:11:00,1276.50,1276.50,1276.50,1276.50,23
2008/9/2,16:12:00,1276.50,1276.50,1276.25,1276.25,51
2008/9/2,16:13:00,1276.25,1276.50,1276.25,1276.25,42
2008/9/2,16:14:00,1276.00,1276.25,1276.00,1276.25,6
2008/9/2,16:16:00,1276.25,1276.25,1276.25,1276.25,24
2008/9/2,16:17:00,1276.25,1276.50,1276.25,1276.50,3
2008/9/2,16:18:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/2,16:19:00,1276.25,1276.50,1276.25,1276.25,5
2008/9/2,16:20:00,1276.25,1276.25,1276.25,1276.25,65
2008/9/2,16:21:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/2,16:22:00,1276.00,1276.00,1276.00,1276.00,4
2008/9/2,16:23:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/2,16:25:00,1276.25,1276.50,1276.25,1276.50,231
2008/9/2,16:26:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,16:28:00,1276.50,1276.50,1276.25,1276.25,2
2008/9/2,16:29:00,1276.50,1276.50,1276.25,1276.25,12
2008/9/2,16:30:00,1276.25,1276.25,1276.25,1276.25,11
2008/9/2,17:01:00,1276.25,1276.50,1275.75,1275.75,183
2008/9/2,17:02:00,1276.00,1276.00,1275.50,1275.75,164
2008/9/2,17:03:00,1275.50,1276.00,1275.25,1275.75,227
2008/9/2,17:04:00,1275.75,1276.50,1275.50,1276.00,245
2008/9/2,17:05:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/2,17:06:00,1275.50,1275.50,1275.25,1275.50,75
2008/9/2,17:07:00,1275.50,1275.50,1275.50,1275.50,37
2008/9/2,17:08:00,1275.25,1275.50,1275.25,1275.25,112
2008/9/2,17:09:00,1275.25,1275.50,1275.25,1275.50,75
2008/9/2,17:10:00,1275.50,1275.50,1275.25,1275.50,34
2008/9/2,17:11:00,1275.50,1275.50,1275.50,1275.50,10
2008/9/2,17:12:00,1275.75,1275.75,1275.50,1275.75,3
2008/9/2,17:14:00,1275.50,1275.50,1275.25,1275.25,7
2008/9/2,17:15:00,1275.50,1275.50,1275.50,1275.50,7
2008/9/2,17:16:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,17:17:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,17:18:00,1275.50,1275.75,1275.50,1275.50,46
2008/9/2,17:19:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/2,17:20:00,1275.50,1275.75,1275.50,1275.50,59
2008/9/2,17:21:00,1275.50,1275.50,1275.50,1275.50,17
2008/9/2,17:22:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/2,17:23:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,17:24:00,1275.25,1275.50,1275.25,1275.50,4
2008/9/2,17:25:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,17:26:00,1275.50,1275.50,1275.25,1275.25,51
2008/9/2,17:27:00,1275.25,1275.25,1275.25,1275.25,8
2008/9/2,17:28:00,1275.50,1275.50,1275.25,1275.50,75
2008/9/2,17:29:00,1275.50,1275.50,1275.50,1275.50,2
2008/9/2,17:32:00,1275.75,1275.75,1275.50,1275.50,42
2008/9/2,17:34:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,17:35:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/2,17:36:00,1275.50,1275.75,1275.50,1275.75,34
2008/9/2,17:37:00,1275.50,1275.50,1275.50,1275.50,24
2008/9/2,17:38:00,1275.50,1275.50,1275.25,1275.50,94
2008/9/2,17:39:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/2,17:42:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/2,17:43:00,1275.25,1275.25,1275.25,1275.25,5
2008/9/2,17:44:00,1275.25,1275.25,1275.00,1275.25,34
2008/9/2,17:45:00,1275.00,1275.00,1275.00,1275.00,3
2008/9/2,17:46:00,1275.00,1275.25,1275.00,1275.25,104
2008/9/2,17:47:00,1275.00,1275.25,1275.00,1275.25,33
2008/9/2,17:48:00,1275.25,1275.25,1275.00,1275.00,14
2008/9/2,17:49:00,1275.00,1275.25,1275.00,1275.00,16
2008/9/2,17:50:00,1275.25,1275.25,1275.25,1275.25,11
2008/9/2,17:51:00,1275.25,1275.25,1275.25,1275.25,7
2008/9/2,17:52:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/2,17:53:00,1275.25,1275.25,1275.00,1275.00,31
2008/9/2,17:54:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/2,17:55:00,1275.25,1275.25,1275.25,1275.25,10
2008/9/2,17:58:00,1275.25,1275.25,1275.25,1275.25,3
2008/9/2,17:59:00,1275.25,1275.25,1275.25,1275.25,18
2008/9/2,18:00:00,1275.25,1275.25,1275.25,1275.25,35
2008/9/2,18:02:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/2,18:03:00,1275.25,1275.25,1275.00,1275.00,4
2008/9/2,18:04:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/2,18:05:00,1275.25,1275.25,1275.00,1275.00,4
2008/9/2,18:06:00,1275.00,1275.00,1274.75,1275.00,25
2008/9/2,18:07:00,1275.00,1275.00,1274.50,1274.50,127
2008/9/2,18:08:00,1274.75,1274.75,1274.75,1274.75,7
2008/9/2,18:09:00,1274.75,1274.75,1274.50,1274.75,8
2008/9/2,18:11:00,1274.75,1274.75,1274.50,1274.50,12
2008/9/2,18:12:00,1274.50,1274.50,1274.50,1274.50,11
2008/9/2,18:13:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/2,18:14:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/2,18:15:00,1274.50,1274.50,1274.50,1274.50,25
2008/9/2,18:17:00,1274.75,1275.00,1274.75,1275.00,35
2008/9/2,18:19:00,1274.75,1274.75,1274.50,1274.50,3
2008/9/2,18:20:00,1274.75,1274.75,1274.75,1274.75,13
2008/9/2,18:22:00,1274.75,1275.00,1274.75,1275.00,23
2008/9/2,18:23:00,1275.00,1275.00,1275.00,1275.00,43
2008/9/2,18:24:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/2,18:26:00,1275.00,1275.25,1275.00,1275.25,9
2008/9/2,18:27:00,1275.25,1275.25,1275.00,1275.25,104
2008/9/2,18:28:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/2,18:30:00,1275.25,1275.25,1275.25,1275.25,8
2008/9/2,18:32:00,1275.25,1275.50,1275.25,1275.50,3
2008/9/2,18:34:00,1275.25,1275.25,1275.25,1275.25,5
2008/9/2,18:37:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/2,18:38:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/2,18:39:00,1275.50,1275.50,1275.25,1275.25,3
2008/9/2,18:41:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,18:42:00,1275.50,1275.50,1275.50,1275.50,58
2008/9/2,18:43:00,1275.50,1275.75,1275.50,1275.75,100
2008/9/2,18:44:00,1275.75,1275.75,1275.75,1275.75,11
2008/9/2,18:46:00,1275.75,1275.75,1275.75,1275.75,78
2008/9/2,18:47:00,1275.75,1275.75,1275.50,1275.75,18
2008/9/2,18:48:00,1275.75,1276.00,1275.50,1275.50,10
2008/9/2,18:49:00,1275.75,1275.75,1275.75,1275.75,5
2008/9/2,18:50:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/2,18:51:00,1275.75,1275.75,1275.50,1275.75,47
2008/9/2,18:52:00,1275.75,1276.00,1275.75,1276.00,60
2008/9/2,18:53:00,1276.00,1276.25,1276.00,1276.25,118
2008/9/2,18:54:00,1276.25,1276.50,1276.25,1276.50,112
2008/9/2,18:55:00,1276.50,1276.50,1276.50,1276.50,21
2008/9/2,18:56:00,1276.25,1276.25,1276.25,1276.25,34
2008/9/2,18:57:00,1276.50,1276.75,1276.50,1276.50,82
2008/9/2,18:58:00,1276.50,1276.75,1276.50,1276.75,14
2008/9/2,18:59:00,1276.50,1276.75,1276.50,1276.75,53
2008/9/2,19:00:00,1276.50,1276.50,1276.50,1276.50,4
2008/9/2,19:01:00,1276.50,1276.75,1276.50,1276.75,225
2008/9/2,19:02:00,1277.00,1277.00,1276.75,1276.75,125
2008/9/2,19:03:00,1276.75,1276.75,1276.75,1276.75,4
2008/9/2,19:04:00,1276.75,1276.75,1276.50,1276.50,4
2008/9/2,19:05:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,19:06:00,1276.50,1276.75,1276.50,1276.50,55
2008/9/2,19:07:00,1276.50,1276.50,1276.25,1276.25,24
2008/9/2,19:08:00,1276.25,1276.25,1276.25,1276.25,11
2008/9/2,19:09:00,1276.00,1276.25,1276.00,1276.00,98
2008/9/2,19:10:00,1276.00,1276.00,1275.75,1275.75,23
2008/9/2,19:11:00,1275.75,1276.00,1275.75,1276.00,62
2008/9/2,19:12:00,1275.75,1276.00,1275.50,1276.00,49
2008/9/2,19:13:00,1275.75,1276.00,1275.75,1276.00,32
2008/9/2,19:14:00,1276.00,1276.00,1276.00,1276.00,116
2008/9/2,19:15:00,1276.25,1276.25,1275.75,1275.75,63
2008/9/2,19:16:00,1276.00,1276.00,1276.00,1276.00,99
2008/9/2,19:17:00,1276.25,1276.25,1276.25,1276.25,11
2008/9/2,19:18:00,1276.25,1276.25,1276.25,1276.25,5
2008/9/2,19:19:00,1276.25,1276.25,1276.25,1276.25,10
2008/9/2,19:20:00,1276.25,1276.25,1276.25,1276.25,6
2008/9/2,19:22:00,1276.00,1276.00,1276.00,1276.00,11
2008/9/2,19:24:00,1276.00,1276.00,1276.00,1276.00,56
2008/9/2,19:25:00,1276.00,1276.25,1276.00,1276.00,21
2008/9/2,19:26:00,1276.00,1276.00,1276.00,1276.00,3
2008/9/2,19:27:00,1276.00,1276.00,1276.00,1276.00,4
2008/9/2,19:28:00,1276.00,1276.00,1276.00,1276.00,8
2008/9/2,19:30:00,1276.00,1276.00,1275.75,1275.75,16
2008/9/2,19:31:00,1275.75,1276.00,1275.75,1275.75,11
2008/9/2,19:32:00,1276.00,1276.00,1276.00,1276.00,11
2008/9/2,19:33:00,1276.00,1276.00,1276.00,1276.00,42
2008/9/2,19:34:00,1276.00,1276.00,1276.00,1276.00,65
2008/9/2,19:36:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/2,19:37:00,1276.00,1276.00,1276.00,1276.00,15
2008/9/2,19:39:00,1276.00,1276.00,1275.75,1276.00,73
2008/9/2,19:40:00,1276.00,1276.00,1276.00,1276.00,9
2008/9/2,19:42:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/2,19:45:00,1276.00,1276.50,1276.00,1276.50,52
2008/9/2,19:46:00,1276.50,1276.50,1276.25,1276.25,15
2008/9/2,19:47:00,1276.25,1276.25,1276.00,1276.00,11
2008/9/2,19:50:00,1276.25,1276.50,1276.00,1276.50,52
2008/9/2,19:51:00,1276.25,1276.25,1276.25,1276.25,6
2008/9/2,19:52:00,1276.50,1276.50,1276.50,1276.50,43
2008/9/2,19:53:00,1276.50,1276.50,1276.50,1276.50,2
2008/9/2,19:54:00,1276.50,1276.50,1276.50,1276.50,2
2008/9/2,19:55:00,1276.50,1276.50,1276.50,1276.50,23
2008/9/2,19:56:00,1276.50,1276.50,1276.50,1276.50,3
2008/9/2,19:57:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,19:58:00,1276.50,1276.50,1276.50,1276.50,14
2008/9/2,19:59:00,1276.50,1276.50,1276.50,1276.50,12
2008/9/2,20:00:00,1276.25,1276.25,1276.25,1276.25,15
2008/9/2,20:01:00,1276.25,1276.50,1276.00,1276.50,21
2008/9/2,20:02:00,1276.50,1276.50,1276.50,1276.50,3
2008/9/2,20:03:00,1276.50,1276.50,1276.50,1276.50,97
2008/9/2,20:04:00,1276.50,1276.50,1276.50,1276.50,2
2008/9/2,20:05:00,1276.75,1276.75,1276.50,1276.50,62
2008/9/2,20:06:00,1276.50,1277.00,1276.50,1276.75,39
2008/9/2,20:08:00,1276.75,1276.75,1276.75,1276.75,5
2008/9/2,20:09:00,1276.50,1276.50,1276.50,1276.50,22
2008/9/2,20:10:00,1276.25,1276.25,1276.25,1276.25,24
2008/9/2,20:11:00,1276.25,1276.25,1276.25,1276.25,13
2008/9/2,20:12:00,1276.50,1276.50,1276.50,1276.50,25
2008/9/2,20:13:00,1276.50,1276.50,1276.50,1276.50,5
2008/9/2,20:14:00,1276.50,1276.50,1276.50,1276.50,5
2008/9/2,20:15:00,1276.50,1276.75,1276.50,1276.50,7
2008/9/2,20:16:00,1276.25,1276.75,1276.25,1276.75,35
2008/9/2,20:17:00,1276.75,1276.75,1276.75,1276.75,25
2008/9/2,20:18:00,1276.75,1276.75,1276.75,1276.75,32
2008/9/2,20:19:00,1276.75,1276.75,1276.50,1276.50,11
2008/9/2,20:20:00,1276.75,1277.00,1276.75,1277.00,21
2008/9/2,20:21:00,1276.75,1277.00,1276.50,1276.75,42
2008/9/2,20:22:00,1276.75,1276.75,1276.75,1276.75,15
2008/9/2,20:24:00,1276.75,1276.75,1276.75,1276.75,1
2008/9/2,20:25:00,1276.75,1276.75,1276.75,1276.75,21
2008/9/2,20:26:00,1276.75,1276.75,1276.50,1276.50,2
2008/9/2,20:27:00,1276.50,1276.50,1276.50,1276.50,61
2008/9/2,20:28:00,1276.50,1276.50,1276.50,1276.50,5
2008/9/2,20:29:00,1276.50,1276.50,1276.50,1276.50,47
2008/9/2,20:30:00,1276.25,1276.50,1276.25,1276.50,72
2008/9/2,20:31:00,1276.25,1276.50,1276.25,1276.50,13
2008/9/2,20:33:00,1276.50,1276.50,1276.50,1276.50,20
2008/9/2,20:34:00,1276.50,1276.50,1276.50,1276.50,3
2008/9/2,20:35:00,1276.50,1276.50,1276.50,1276.50,13
2008/9/2,20:36:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,20:37:00,1276.75,1276.75,1276.50,1276.50,28
2008/9/2,20:38:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/2,20:39:00,1276.50,1276.50,1276.50,1276.50,3
2008/9/2,20:41:00,1276.25,1276.75,1276.25,1276.50,64
2008/9/2,20:42:00,1276.50,1276.50,1276.50,1276.50,8
2008/9/2,20:43:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/2,20:44:00,1276.50,1276.50,1276.50,1276.50,15
2008/9/2,20:45:00,1276.25,1276.25,1276.25,1276.25,47
2008/9/2,20:46:00,1276.25,1276.25,1276.25,1276.25,6
2008/9/2,20:47:00,1276.50,1276.50,1276.50,1276.50,20
2008/9/2,20:48:00,1276.50,1276.50,1276.25,1276.25,6
2008/9/2,20:49:00,1276.25,1276.75,1276.25,1276.75,41
2008/9/2,20:50:00,1276.50,1276.50,1276.50,1276.50,11
2008/9/2,20:51:00,1276.25,1276.25,1276.25,1276.25,13
2008/9/2,20:52:00,1276.50,1276.50,1276.25,1276.50,12
2008/9/2,20:53:00,1276.50,1276.50,1276.50,1276.50,31
2008/9/2,20:54:00,1276.50,1276.50,1276.50,1276.50,10
2008/9/2,20:55:00,1276.50,1276.50,1276.50,1276.50,46
2008/9/2,20:56:00,1276.50,1276.75,1276.50,1276.75,23
2008/9/2,20:57:00,1276.50,1276.50,1276.50,1276.50,20
2008/9/2,20:58:00,1276.75,1276.75,1276.25,1276.25,23
2008/9/2,20:59:00,1276.50,1276.50,1276.50,1276.50,21
2008/9/2,21:01:00,1276.50,1276.75,1276.50,1276.75,120
2008/9/2,21:02:00,1276.75,1276.75,1276.75,1276.75,39
2008/9/2,21:04:00,1276.50,1276.50,1276.50,1276.50,68
2008/9/2,21:05:00,1276.50,1276.50,1276.25,1276.25,8
2008/9/2,21:06:00,1276.25,1276.25,1276.00,1276.00,40
2008/9/2,21:07:00,1276.00,1276.00,1276.00,1276.00,20
2008/9/2,21:08:00,1276.00,1276.00,1276.00,1276.00,5
2008/9/2,21:11:00,1276.00,1276.25,1276.00,1276.25,16
2008/9/2,21:12:00,1276.00,1276.00,1275.75,1276.00,11
2008/9/2,21:13:00,1276.00,1276.00,1276.00,1276.00,8
2008/9/2,21:14:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/2,21:15:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/2,21:16:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/2,21:17:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/2,21:19:00,1276.25,1276.25,1276.00,1276.00,29
2008/9/2,21:20:00,1276.00,1276.25,1276.00,1276.00,14
2008/9/2,21:21:00,1276.00,1276.00,1275.75,1276.00,15
2008/9/2,21:23:00,1275.75,1275.75,1275.75,1275.75,51
2008/9/2,21:24:00,1275.75,1275.75,1275.75,1275.75,10
2008/9/2,21:25:00,1275.75,1275.75,1275.50,1275.50,21
2008/9/2,21:27:00,1275.50,1275.50,1275.50,1275.50,20
2008/9/2,21:28:00,1275.25,1275.25,1275.00,1275.25,40
2008/9/2,21:29:00,1275.25,1275.25,1275.25,1275.25,20
2008/9/2,21:31:00,1275.25,1275.25,1275.00,1275.25,18
2008/9/2,21:32:00,1275.25,1275.25,1275.25,1275.25,7
2008/9/2,21:33:00,1275.25,1275.25,1275.25,1275.25,4
2008/9/2,21:34:00,1275.25,1275.25,1275.25,1275.25,9
2008/9/2,21:35:00,1275.50,1275.50,1275.25,1275.25,17
2008/9/2,21:38:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,21:40:00,1275.25,1275.50,1275.25,1275.50,3
2008/9/2,21:41:00,1275.25,1275.25,1275.25,1275.25,13
2008/9/2,21:46:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/2,21:47:00,1275.50,1275.50,1275.25,1275.25,6
2008/9/2,21:49:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,21:50:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,21:51:00,1275.25,1275.50,1275.25,1275.50,14
2008/9/2,21:52:00,1275.25,1275.25,1275.25,1275.25,20
2008/9/2,21:55:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,21:58:00,1275.25,1275.25,1275.25,1275.25,4
2008/9/2,21:59:00,1275.25,1275.25,1275.25,1275.25,10
2008/9/2,22:01:00,1275.25,1275.50,1275.25,1275.50,21
2008/9/2,22:02:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,22:03:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/2,22:04:00,1275.50,1275.50,1275.50,1275.50,22
2008/9/2,22:05:00,1275.25,1275.50,1275.25,1275.50,14
2008/9/2,22:06:00,1275.50,1275.50,1275.50,1275.50,17
2008/9/2,22:07:00,1275.50,1275.50,1275.50,1275.50,2
2008/9/2,22:09:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/2,22:11:00,1275.50,1275.50,1275.50,1275.50,13
2008/9/2,22:14:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/2,22:15:00,1275.75,1275.75,1275.50,1275.50,12
2008/9/2,22:19:00,1275.50,1275.50,1275.50,1275.50,10
2008/9/2,22:20:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/2,22:21:00,1275.50,1275.50,1275.25,1275.50,15
2008/9/2,22:22:00,1275.50,1275.50,1275.50,1275.50,2
2008/9/2,22:25:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,22:27:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,22:29:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/2,22:31:00,1275.50,1275.50,1275.25,1275.50,45
2008/9/2,22:32:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/2,22:33:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/2,22:34:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/2,22:35:00,1275.50,1275.50,1275.50,1275.50,1
2008/9/2,22:38:00,1275.50,1275.50,1275.50,1275.50,2
2008/9/2,22:39:00,1275.50,1275.50,1275.50,1275.50,9
2008/9/2,22:42:00,1275.75,1275.75,1275.75,1275.75,15
2008/9/2,22:43:00,1275.75,1276.00,1275.50,1276.00,53
2008/9/2,22:44:00,1276.00,1276.00,1276.00,1276.00,15
2008/9/2,22:45:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/2,22:46:00,1275.75,1276.00,1275.50,1276.00,9
2008/9/2,22:47:00,1276.00,1276.00,1275.50,1275.50,5
2008/9/2,22:49:00,1275.50,1275.75,1275.50,1275.75,10
2008/9/2,22:50:00,1275.75,1275.75,1275.75,1275.75,4
2008/9/2,22:51:00,1275.75,1275.75,1275.50,1275.50,2
2008/9/2,22:52:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/2,22:53:00,1275.50,1275.50,1275.50,1275.50,6
2008/9/2,22:55:00,1275.75,1275.75,1275.75,1275.75,17
2008/9/2,22:56:00,1275.50,1275.50,1275.50,1275.50,11
2008/9/2,22:57:00,1275.50,1275.75,1275.50,1275.75,6
2008/9/2,23:00:00,1275.75,1276.00,1275.50,1275.50,4
2008/9/2,23:01:00,1276.00,1276.00,1275.75,1275.75,3
2008/9/2,23:02:00,1275.75,1276.00,1275.75,1275.75,16
2008/9/2,23:03:00,1275.75,1275.75,1275.75,1275.75,26
2008/9/2,23:04:00,1275.75,1275.75,1275.25,1275.50,148
2008/9/2,23:08:00,1275.75,1275.75,1275.75,1275.75,22
2008/9/2,23:09:00,1276.00,1276.00,1275.75,1275.75,34
2008/9/2,23:10:00,1276.00,1276.25,1275.75,1275.75,15
2008/9/2,23:11:00,1276.00,1276.00,1275.75,1275.75,20
2008/9/2,23:12:00,1276.00,1276.50,1275.50,1275.50,252
2008/9/2,23:13:00,1275.50,1275.50,1275.50,1275.50,35
2008/9/2,23:14:00,1275.50,1275.50,1275.00,1275.25,52
2008/9/2,23:15:00,1275.25,1275.25,1275.00,1275.00,22
2008/9/2,23:17:00,1275.00,1275.00,1274.75,1275.00,187
2008/9/2,23:18:00,1275.00,1275.00,1275.00,1275.00,44
2008/9/2,23:20:00,1275.00,1275.00,1274.75,1274.75,30
2008/9/2,23:21:00,1275.00,1275.00,1275.00,1275.00,46
2008/9/2,23:22:00,1275.00,1275.25,1275.00,1275.00,88
2008/9/2,23:23:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/2,23:24:00,1275.25,1275.25,1275.25,1275.25,59
2008/9/2,23:25:00,1275.50,1275.75,1275.25,1275.25,103
2008/9/2,23:26:00,1275.00,1275.25,1275.00,1275.00,71
2008/9/2,23:27:00,1275.00,1275.00,1275.00,1275.00,9
2008/9/2,23:28:00,1275.00,1275.00,1275.00,1275.00,11
2008/9/2,23:29:00,1274.75,1274.75,1274.75,1274.75,5
2008/9/2,23:30:00,1275.00,1275.00,1274.75,1274.75,2
2008/9/2,23:31:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/2,23:32:00,1274.75,1274.75,1274.75,1274.75,5
2008/9/2,23:33:00,1274.75,1274.75,1274.75,1274.75,108
2008/9/2,23:34:00,1274.75,1274.75,1274.00,1274.50,346
2008/9/2,23:35:00,1274.50,1274.75,1274.25,1274.25,82
2008/9/2,23:36:00,1274.25,1274.25,1274.00,1274.00,145
2008/9/2,23:37:00,1274.00,1274.00,1273.75,1273.75,141
2008/9/2,23:38:00,1274.00,1274.25,1273.75,1274.25,88
2008/9/2,23:39:00,1274.25,1274.50,1273.75,1273.75,132
2008/9/2,23:40:00,1273.75,1274.00,1273.75,1273.75,31
2008/9/2,23:41:00,1273.75,1273.75,1273.50,1273.50,41
2008/9/2,23:42:00,1273.75,1273.75,1273.50,1273.50,184
2008/9/2,23:43:00,1273.50,1273.50,1273.25,1273.50,93
2008/9/2,23:44:00,1273.50,1273.50,1273.25,1273.25,16
2008/9/2,23:45:00,1273.25,1273.25,1273.25,1273.25,2
2008/9/2,23:46:00,1273.25,1273.25,1273.00,1273.25,206
2008/9/2,23:47:00,1273.50,1273.50,1273.50,1273.50,54
2008/9/2,23:48:00,1273.50,1273.75,1273.50,1273.75,3
2008/9/2,23:49:00,1273.50,1273.50,1273.50,1273.50,14
2008/9/2,23:50:00,1273.25,1273.75,1273.25,1273.50,7
2008/9/2,23:51:00,1273.50,1273.75,1273.50,1273.75,32
2008/9/2,23:52:00,1273.75,1273.75,1273.75,1273.75,1
2008/9/2,23:54:00,1273.50,1273.50,1273.50,1273.50,21
2008/9/2,23:55:00,1273.75,1273.75,1273.75,1273.75,6
2008/9/2,23:56:00,1273.75,1273.75,1273.75,1273.75,7
2008/9/2,23:58:00,1273.75,1274.00,1273.75,1274.00,21
2008/9/2,23:59:00,1273.75,1274.00,1273.50,1274.00,30
2008/9/3,00:01:00,1273.75,1273.75,1273.25,1273.50,37
2008/9/3,00:02:00,1273.50,1273.50,1273.25,1273.25,39
2008/9/3,00:03:00,1273.50,1273.50,1273.50,1273.50,4
2008/9/3,00:04:00,1273.50,1273.50,1273.50,1273.50,2
2008/9/3,00:05:00,1273.50,1273.50,1273.00,1273.00,17
2008/9/3,00:06:00,1273.00,1273.25,1273.00,1273.00,154
2008/9/3,00:07:00,1272.75,1273.25,1272.75,1273.25,24
2008/9/3,00:08:00,1273.25,1273.50,1273.25,1273.25,15
2008/9/3,00:09:00,1273.25,1273.25,1273.25,1273.25,5
2008/9/3,00:10:00,1273.50,1273.50,1273.25,1273.50,3
2008/9/3,00:11:00,1273.25,1273.25,1273.00,1273.00,12
2008/9/3,00:12:00,1273.25,1273.25,1273.00,1273.25,9
2008/9/3,00:13:00,1273.25,1273.25,1273.25,1273.25,3
2008/9/3,00:14:00,1273.25,1273.25,1273.25,1273.25,1
2008/9/3,00:16:00,1273.25,1273.50,1273.25,1273.50,12
2008/9/3,00:17:00,1273.50,1273.75,1273.50,1273.75,97
2008/9/3,00:19:00,1273.50,1273.75,1273.50,1273.75,2
2008/9/3,00:20:00,1273.75,1273.75,1273.75,1273.75,50
2008/9/3,00:23:00,1273.75,1273.75,1273.75,1273.75,7
2008/9/3,00:24:00,1273.75,1274.00,1273.75,1274.00,34
2008/9/3,00:25:00,1274.00,1274.00,1273.50,1273.50,20
2008/9/3,00:26:00,1273.75,1273.75,1273.50,1273.50,37
2008/9/3,00:29:00,1273.75,1274.00,1273.75,1274.00,18
2008/9/3,00:30:00,1274.00,1274.00,1273.75,1273.75,7
2008/9/3,00:31:00,1274.00,1274.25,1274.00,1274.25,42
2008/9/3,00:32:00,1274.25,1274.25,1274.25,1274.25,5
2008/9/3,00:36:00,1274.25,1274.50,1274.25,1274.50,79
2008/9/3,00:37:00,1274.50,1274.50,1274.25,1274.50,101
2008/9/3,00:38:00,1274.75,1274.75,1274.75,1274.75,42
2008/9/3,00:39:00,1274.50,1274.75,1274.50,1274.75,70
2008/9/3,00:40:00,1274.50,1274.50,1274.50,1274.50,2
2008/9/3,00:42:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,00:43:00,1274.50,1275.00,1274.50,1275.00,32
2008/9/3,00:44:00,1275.00,1275.00,1274.75,1275.00,30
2008/9/3,00:45:00,1274.75,1274.75,1274.75,1274.75,17
2008/9/3,00:46:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,00:47:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,00:48:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/3,00:49:00,1275.00,1275.50,1275.00,1275.25,112
2008/9/3,00:50:00,1275.50,1275.75,1275.50,1275.50,54
2008/9/3,00:51:00,1275.25,1275.25,1275.25,1275.25,166
2008/9/3,00:52:00,1275.00,1275.25,1275.00,1275.25,3
2008/9/3,00:53:00,1275.50,1275.50,1275.25,1275.25,16
2008/9/3,00:54:00,1275.25,1275.25,1275.25,1275.25,7
2008/9/3,00:55:00,1275.25,1275.25,1275.00,1275.25,69
2008/9/3,00:56:00,1275.25,1275.25,1275.00,1275.25,30
2008/9/3,00:57:00,1275.25,1275.25,1274.75,1274.75,27
2008/9/3,00:58:00,1274.75,1274.75,1274.75,1274.75,35
2008/9/3,00:59:00,1274.75,1275.00,1274.50,1275.00,72
2008/9/3,01:00:00,1275.00,1275.25,1275.00,1275.25,15
2008/9/3,01:01:00,1275.00,1275.00,1275.00,1275.00,25
2008/9/3,01:02:00,1275.00,1275.25,1274.75,1275.00,66
2008/9/3,01:03:00,1275.25,1275.25,1275.00,1275.25,33
2008/9/3,01:04:00,1275.25,1275.25,1275.25,1275.25,19
2008/9/3,01:05:00,1275.00,1275.50,1275.00,1275.50,121
2008/9/3,01:06:00,1275.50,1275.50,1275.25,1275.50,13
2008/9/3,01:07:00,1275.50,1275.75,1275.25,1275.75,131
2008/9/3,01:08:00,1276.00,1276.25,1275.75,1276.00,88
2008/9/3,01:09:00,1276.00,1276.00,1275.50,1275.75,66
2008/9/3,01:10:00,1275.50,1275.75,1275.50,1275.50,17
2008/9/3,01:11:00,1275.25,1275.25,1275.00,1275.25,104
2008/9/3,01:12:00,1275.25,1275.50,1275.25,1275.25,60
2008/9/3,01:13:00,1275.25,1275.50,1275.25,1275.50,83
2008/9/3,01:14:00,1275.50,1275.50,1275.25,1275.25,13
2008/9/3,01:15:00,1275.50,1275.50,1275.50,1275.50,36
2008/9/3,01:16:00,1275.50,1275.50,1275.50,1275.50,29
2008/9/3,01:17:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/3,01:18:00,1275.25,1275.25,1275.25,1275.25,41
2008/9/3,01:19:00,1275.50,1275.50,1275.50,1275.50,42
2008/9/3,01:20:00,1275.50,1275.75,1275.50,1275.50,76
2008/9/3,01:21:00,1275.75,1275.75,1275.75,1275.75,103
2008/9/3,01:22:00,1276.00,1276.00,1275.75,1275.75,133
2008/9/3,01:23:00,1275.75,1275.75,1275.75,1275.75,2
2008/9/3,01:24:00,1275.75,1275.75,1275.75,1275.75,76
2008/9/3,01:25:00,1275.75,1275.75,1275.50,1275.75,90
2008/9/3,01:26:00,1275.50,1275.75,1275.25,1275.50,56
2008/9/3,01:27:00,1275.50,1275.50,1275.25,1275.25,67
2008/9/3,01:28:00,1275.50,1275.50,1275.50,1275.50,24
2008/9/3,01:29:00,1275.25,1275.50,1275.25,1275.50,127
2008/9/3,01:30:00,1275.50,1275.50,1275.50,1275.50,17
2008/9/3,01:31:00,1275.50,1275.50,1275.25,1275.50,12
2008/9/3,01:32:00,1275.50,1276.00,1275.50,1276.00,77
2008/9/3,01:33:00,1276.00,1276.00,1275.75,1275.75,5
2008/9/3,01:34:00,1275.75,1275.75,1275.75,1275.75,66
2008/9/3,01:35:00,1275.50,1275.75,1275.50,1275.50,62
2008/9/3,01:36:00,1275.50,1276.00,1275.50,1276.00,119
2008/9/3,01:37:00,1276.25,1276.25,1276.00,1276.00,374
2008/9/3,01:38:00,1276.00,1276.50,1276.00,1276.25,78
2008/9/3,01:39:00,1276.25,1276.50,1276.25,1276.50,40
2008/9/3,01:40:00,1276.50,1276.75,1276.50,1276.50,110
2008/9/3,01:41:00,1276.50,1276.75,1276.50,1276.50,30
2008/9/3,01:42:00,1276.50,1276.50,1276.50,1276.50,22
2008/9/3,01:43:00,1276.50,1276.50,1276.50,1276.50,10
2008/9/3,01:44:00,1276.25,1276.50,1276.25,1276.50,49
2008/9/3,01:45:00,1276.50,1276.50,1276.50,1276.50,60
2008/9/3,01:46:00,1276.50,1277.25,1276.50,1277.00,496
2008/9/3,01:47:00,1277.00,1277.25,1276.75,1277.00,151
2008/9/3,01:48:00,1277.00,1277.00,1276.75,1276.75,94
2008/9/3,01:49:00,1276.75,1276.75,1276.50,1276.50,40
2008/9/3,01:50:00,1276.75,1276.75,1276.50,1276.50,13
2008/9/3,01:51:00,1276.50,1276.75,1276.50,1276.75,9
2008/9/3,01:52:00,1276.75,1276.75,1276.50,1276.50,7
2008/9/3,01:53:00,1276.75,1276.75,1276.50,1276.50,12
2008/9/3,01:54:00,1276.50,1276.50,1276.25,1276.50,45
2008/9/3,01:55:00,1276.25,1276.50,1276.25,1276.50,29
2008/9/3,01:56:00,1276.75,1277.00,1276.50,1276.75,117
2008/9/3,01:57:00,1276.75,1277.00,1276.75,1277.00,146
2008/9/3,01:58:00,1276.75,1277.50,1276.75,1277.25,353
2008/9/3,01:59:00,1277.25,1277.75,1277.25,1277.50,263
2008/9/3,02:00:00,1277.50,1277.75,1277.50,1277.75,143
2008/9/3,02:01:00,1277.75,1277.75,1276.50,1276.50,447
2008/9/3,02:02:00,1276.75,1276.75,1276.50,1276.75,146
2008/9/3,02:03:00,1276.75,1277.00,1276.75,1277.00,81
2008/9/3,02:04:00,1277.25,1277.75,1277.25,1277.50,194
2008/9/3,02:05:00,1277.50,1277.50,1277.25,1277.25,60
2008/9/3,02:06:00,1277.25,1277.25,1276.75,1276.75,325
2008/9/3,02:07:00,1277.00,1277.00,1276.50,1276.75,324
2008/9/3,02:08:00,1276.75,1277.00,1276.25,1276.25,197
2008/9/3,02:09:00,1276.25,1276.50,1276.00,1276.25,559
2008/9/3,02:10:00,1276.00,1276.00,1275.75,1276.00,187
2008/9/3,02:11:00,1276.25,1276.25,1275.75,1276.00,105
2008/9/3,02:12:00,1276.00,1276.00,1275.50,1276.00,620
2008/9/3,02:13:00,1275.75,1275.75,1275.75,1275.75,124
2008/9/3,02:14:00,1276.00,1276.75,1276.00,1276.50,341
2008/9/3,02:15:00,1276.50,1277.00,1276.25,1276.75,640
2008/9/3,02:16:00,1276.75,1277.25,1276.50,1277.00,625
2008/9/3,02:17:00,1277.00,1277.00,1276.75,1277.00,412
2008/9/3,02:18:00,1277.00,1277.50,1277.00,1277.50,291
2008/9/3,02:19:00,1277.50,1277.75,1277.50,1277.75,421
2008/9/3,02:20:00,1278.00,1278.00,1277.75,1277.75,534
2008/9/3,02:21:00,1278.00,1278.50,1278.00,1278.00,477
2008/9/3,02:22:00,1278.25,1278.50,1278.25,1278.50,310
2008/9/3,02:23:00,1278.50,1278.50,1278.00,1278.00,100
2008/9/3,02:24:00,1278.25,1278.75,1278.25,1278.50,546
2008/9/3,02:25:00,1278.50,1278.75,1278.00,1278.25,308
2008/9/3,02:26:00,1278.25,1278.25,1278.00,1278.00,123
2008/9/3,02:27:00,1277.75,1278.00,1277.50,1277.75,209
2008/9/3,02:28:00,1277.75,1278.00,1277.50,1277.75,91
2008/9/3,02:29:00,1277.75,1278.00,1277.50,1277.50,393
2008/9/3,02:30:00,1277.25,1277.25,1277.00,1277.00,51
2008/9/3,02:31:00,1277.25,1277.50,1277.00,1277.25,344
2008/9/3,02:32:00,1277.25,1277.50,1276.75,1277.00,343
2008/9/3,02:33:00,1277.00,1277.50,1277.00,1277.25,247
2008/9/3,02:34:00,1277.25,1277.75,1277.25,1277.25,428
2008/9/3,02:35:00,1277.50,1278.00,1277.50,1277.75,192
2008/9/3,02:36:00,1277.75,1277.75,1277.25,1277.25,263
2008/9/3,02:37:00,1277.25,1277.25,1277.00,1277.00,142
2008/9/3,02:38:00,1277.00,1277.25,1276.50,1276.50,266
2008/9/3,02:39:00,1276.50,1276.75,1276.50,1276.75,154
2008/9/3,02:40:00,1276.75,1277.00,1276.50,1276.50,310
2008/9/3,02:41:00,1276.50,1276.50,1276.25,1276.50,26
2008/9/3,02:42:00,1276.25,1276.50,1276.00,1276.50,184
2008/9/3,02:43:00,1276.25,1276.75,1276.25,1276.75,159
2008/9/3,02:44:00,1276.75,1277.00,1276.75,1276.75,93
2008/9/3,02:45:00,1276.50,1276.75,1276.25,1276.25,215
2008/9/3,02:46:00,1276.00,1276.50,1276.00,1276.50,177
2008/9/3,02:47:00,1276.75,1276.75,1275.75,1276.00,310
2008/9/3,02:48:00,1275.75,1276.00,1275.75,1276.00,416
2008/9/3,02:49:00,1276.00,1276.25,1276.00,1276.00,84
2008/9/3,02:50:00,1276.25,1276.50,1276.25,1276.25,202
2008/9/3,02:51:00,1276.25,1276.25,1276.00,1276.00,168
2008/9/3,02:52:00,1276.25,1276.50,1276.25,1276.25,204
2008/9/3,02:53:00,1276.25,1276.25,1275.75,1275.75,159
2008/9/3,02:54:00,1276.00,1276.00,1275.75,1276.00,42
2008/9/3,02:55:00,1276.00,1276.00,1275.75,1275.75,47
2008/9/3,02:56:00,1276.00,1276.25,1276.00,1276.25,56
2008/9/3,02:57:00,1276.25,1276.50,1275.75,1276.25,243
2008/9/3,02:58:00,1276.25,1276.25,1276.25,1276.25,70
2008/9/3,02:59:00,1276.50,1276.50,1276.25,1276.50,100
2008/9/3,03:00:00,1276.50,1276.75,1276.50,1276.75,100
2008/9/3,03:01:00,1276.75,1277.00,1276.50,1277.00,162
2008/9/3,03:02:00,1277.25,1278.00,1277.25,1278.00,325
2008/9/3,03:03:00,1278.25,1278.50,1277.75,1278.00,351
2008/9/3,03:04:00,1278.00,1278.25,1278.00,1278.25,82
2008/9/3,03:05:00,1278.25,1278.25,1278.00,1278.00,16
2008/9/3,03:06:00,1278.25,1278.75,1278.25,1278.25,408
2008/9/3,03:07:00,1278.25,1278.50,1278.25,1278.50,12
2008/9/3,03:08:00,1278.50,1278.50,1278.50,1278.50,40
2008/9/3,03:09:00,1278.50,1278.50,1278.00,1278.25,189
2008/9/3,03:10:00,1278.25,1278.50,1278.25,1278.25,134
2008/9/3,03:11:00,1278.50,1278.50,1278.25,1278.50,47
2008/9/3,03:12:00,1278.50,1278.75,1278.50,1278.75,340
2008/9/3,03:13:00,1278.75,1279.00,1278.50,1278.75,161
2008/9/3,03:14:00,1278.75,1279.00,1278.75,1279.00,103
2008/9/3,03:15:00,1279.00,1279.50,1279.00,1279.50,509
2008/9/3,03:16:00,1279.50,1279.50,1279.25,1279.25,352
2008/9/3,03:17:00,1279.50,1279.50,1278.75,1279.00,193
2008/9/3,03:18:00,1279.00,1279.00,1278.75,1279.00,15
2008/9/3,03:19:00,1278.75,1278.75,1278.50,1278.50,57
2008/9/3,03:20:00,1278.75,1278.75,1278.50,1278.50,62
2008/9/3,03:21:00,1278.75,1279.25,1278.75,1279.25,168
2008/9/3,03:22:00,1279.00,1279.25,1279.00,1279.00,366
2008/9/3,03:23:00,1279.25,1279.25,1279.00,1279.25,242
2008/9/3,03:24:00,1279.25,1279.75,1279.25,1279.25,268
2008/9/3,03:25:00,1279.25,1279.75,1279.25,1279.50,119
2008/9/3,03:26:00,1279.50,1279.75,1279.25,1279.75,409
2008/9/3,03:27:00,1279.75,1279.75,1279.50,1279.75,384
2008/9/3,03:28:00,1279.75,1279.75,1279.00,1279.00,280
2008/9/3,03:29:00,1279.00,1279.00,1279.00,1279.00,137
2008/9/3,03:30:00,1278.75,1279.00,1278.75,1278.75,43
2008/9/3,03:31:00,1279.00,1279.00,1278.50,1278.50,244
2008/9/3,03:32:00,1278.50,1278.75,1278.25,1278.50,272
2008/9/3,03:33:00,1278.25,1278.25,1278.00,1278.25,180
2008/9/3,03:34:00,1278.25,1278.25,1278.00,1278.00,137
2008/9/3,03:35:00,1277.75,1278.00,1277.50,1278.00,270
2008/9/3,03:36:00,1278.00,1278.25,1277.75,1278.00,275
2008/9/3,03:37:00,1277.75,1278.00,1277.75,1278.00,15
2008/9/3,03:38:00,1277.75,1277.75,1277.50,1277.75,193
2008/9/3,03:39:00,1277.75,1278.25,1277.50,1278.25,441
2008/9/3,03:40:00,1278.25,1278.25,1278.00,1278.25,15
2008/9/3,03:41:00,1278.25,1278.25,1278.25,1278.25,24
2008/9/3,03:42:00,1278.25,1278.50,1277.75,1278.00,170
2008/9/3,03:43:00,1277.75,1277.75,1277.25,1277.25,108
2008/9/3,03:44:00,1277.25,1277.25,1277.25,1277.25,2
2008/9/3,03:45:00,1277.50,1277.50,1277.25,1277.25,35
2008/9/3,03:46:00,1277.25,1277.25,1277.25,1277.25,305
2008/9/3,03:47:00,1277.25,1277.50,1277.00,1277.50,347
2008/9/3,03:48:00,1277.50,1278.25,1277.50,1278.00,627
2008/9/3,03:49:00,1278.00,1278.25,1278.00,1278.25,59
2008/9/3,03:50:00,1278.25,1278.50,1277.50,1278.00,692
2008/9/3,03:51:00,1277.75,1277.75,1277.75,1277.75,22
2008/9/3,03:52:00,1277.75,1278.00,1277.75,1278.00,75
2008/9/3,03:53:00,1277.75,1278.00,1277.75,1277.75,143
2008/9/3,03:54:00,1278.00,1278.00,1277.75,1277.75,77
2008/9/3,03:55:00,1277.75,1277.75,1277.50,1277.50,40
2008/9/3,03:56:00,1277.50,1277.75,1277.50,1277.50,177
2008/9/3,03:57:00,1277.50,1277.75,1277.50,1277.50,111
2008/9/3,03:58:00,1277.50,1277.75,1277.50,1277.75,313
2008/9/3,03:59:00,1277.50,1277.75,1277.50,1277.75,6
2008/9/3,04:00:00,1277.50,1277.50,1277.50,1277.50,267
2008/9/3,04:01:00,1277.50,1277.50,1276.50,1276.75,511
2008/9/3,04:02:00,1276.50,1276.50,1276.25,1276.25,535
2008/9/3,04:03:00,1276.50,1276.50,1276.50,1276.50,161
2008/9/3,04:04:00,1276.50,1276.50,1276.00,1276.25,99
2008/9/3,04:05:00,1276.25,1276.50,1276.25,1276.50,105
2008/9/3,04:06:00,1276.25,1276.50,1276.25,1276.50,121
2008/9/3,04:07:00,1276.50,1277.00,1276.25,1277.00,601
2008/9/3,04:08:00,1277.00,1277.25,1277.00,1277.00,180
2008/9/3,04:09:00,1277.00,1277.00,1276.50,1277.00,425
2008/9/3,04:10:00,1277.00,1277.25,1277.00,1277.00,56
2008/9/3,04:11:00,1277.00,1277.00,1276.50,1276.75,117
2008/9/3,04:12:00,1277.00,1277.25,1276.75,1276.75,124
2008/9/3,04:13:00,1276.75,1277.00,1276.75,1276.75,106
2008/9/3,04:14:00,1276.75,1277.50,1276.75,1277.00,252
2008/9/3,04:15:00,1277.25,1277.50,1277.25,1277.50,111
2008/9/3,04:16:00,1277.50,1277.50,1276.75,1276.75,62
2008/9/3,04:17:00,1276.75,1276.75,1276.25,1276.75,149
2008/9/3,04:18:00,1276.50,1276.50,1276.25,1276.50,81
2008/9/3,04:19:00,1276.50,1276.75,1276.00,1276.00,258
2008/9/3,04:20:00,1276.00,1276.75,1275.75,1276.75,274
2008/9/3,04:21:00,1276.75,1277.00,1276.75,1276.75,49
2008/9/3,04:22:00,1276.50,1276.75,1276.25,1276.50,53
2008/9/3,04:23:00,1276.50,1277.00,1276.50,1276.75,143
2008/9/3,04:24:00,1276.75,1276.75,1276.00,1276.25,98
2008/9/3,04:25:00,1276.00,1276.25,1276.00,1276.00,155
2008/9/3,04:26:00,1276.25,1276.25,1275.75,1276.00,98
2008/9/3,04:27:00,1276.25,1276.50,1276.25,1276.25,43
2008/9/3,04:28:00,1276.25,1276.25,1276.00,1276.25,323
2008/9/3,04:29:00,1276.25,1276.50,1276.00,1276.25,82
2008/9/3,04:30:00,1276.50,1276.75,1276.50,1276.75,164
2008/9/3,04:31:00,1276.75,1277.25,1276.25,1276.25,267
2008/9/3,04:32:00,1276.25,1276.50,1275.75,1276.00,330
2008/9/3,04:33:00,1276.00,1276.25,1275.75,1276.00,99
2008/9/3,04:34:00,1276.00,1276.25,1275.00,1275.00,472
2008/9/3,04:35:00,1275.25,1275.25,1275.00,1275.25,107
2008/9/3,04:36:00,1275.25,1275.50,1274.75,1275.00,218
2008/9/3,04:37:00,1275.00,1275.25,1274.25,1274.25,486
2008/9/3,04:38:00,1274.25,1274.25,1273.75,1274.00,887
2008/9/3,04:39:00,1274.00,1274.25,1274.00,1274.00,262
2008/9/3,04:40:00,1274.25,1274.50,1274.00,1274.00,372
2008/9/3,04:41:00,1274.25,1274.50,1274.00,1274.00,106
2008/9/3,04:42:00,1274.50,1274.50,1274.00,1274.50,518
2008/9/3,04:43:00,1274.50,1274.75,1274.50,1274.75,84
2008/9/3,04:44:00,1274.50,1274.75,1274.50,1274.75,281
2008/9/3,04:45:00,1274.50,1274.75,1274.25,1274.75,108
2008/9/3,04:46:00,1274.50,1274.75,1274.25,1274.50,130
2008/9/3,04:47:00,1274.50,1274.50,1274.00,1274.25,140
2008/9/3,04:48:00,1274.25,1274.50,1274.25,1274.25,90
2008/9/3,04:49:00,1274.50,1274.50,1274.25,1274.50,22
2008/9/3,04:50:00,1274.50,1274.50,1274.25,1274.50,168
2008/9/3,04:51:00,1274.25,1274.25,1274.00,1274.25,92
2008/9/3,04:52:00,1274.25,1274.25,1273.75,1274.00,316
2008/9/3,04:53:00,1274.00,1274.25,1273.75,1273.75,231
2008/9/3,04:54:00,1274.00,1274.25,1274.00,1274.00,45
2008/9/3,04:55:00,1274.25,1274.50,1274.25,1274.50,251
2008/9/3,04:56:00,1274.75,1275.00,1274.50,1274.75,300
2008/9/3,04:57:00,1274.75,1274.75,1274.00,1274.00,234
2008/9/3,04:58:00,1274.25,1274.25,1274.25,1274.25,35
2008/9/3,04:59:00,1274.25,1274.50,1274.25,1274.50,294
2008/9/3,05:00:00,1274.50,1274.75,1274.50,1274.50,288
2008/9/3,05:01:00,1274.75,1274.75,1274.00,1274.00,321
2008/9/3,05:02:00,1274.25,1274.50,1274.00,1274.50,278
2008/9/3,05:03:00,1274.50,1275.00,1274.50,1274.75,365
2008/9/3,05:04:00,1274.75,1275.25,1274.75,1275.00,976
2008/9/3,05:05:00,1275.00,1275.25,1274.75,1275.00,217
2008/9/3,05:06:00,1275.00,1275.25,1274.75,1274.75,498
2008/9/3,05:07:00,1274.75,1275.00,1274.50,1274.75,210
2008/9/3,05:08:00,1274.50,1274.75,1274.25,1274.50,139
2008/9/3,05:09:00,1274.75,1274.75,1274.25,1274.50,283
2008/9/3,05:10:00,1274.50,1275.00,1274.25,1274.75,255
2008/9/3,05:11:00,1275.00,1275.00,1274.50,1274.50,154
2008/9/3,05:12:00,1274.50,1274.75,1274.25,1274.75,149
2008/9/3,05:13:00,1274.50,1274.50,1274.50,1274.50,92
2008/9/3,05:14:00,1274.50,1275.00,1274.50,1275.00,61
2008/9/3,05:15:00,1274.75,1275.00,1274.75,1275.00,36
2008/9/3,05:16:00,1275.00,1275.00,1274.75,1275.00,75
2008/9/3,05:17:00,1275.00,1275.50,1275.00,1275.00,207
2008/9/3,05:18:00,1275.25,1275.50,1275.00,1275.50,126
2008/9/3,05:19:00,1275.25,1275.50,1275.00,1275.00,82
2008/9/3,05:20:00,1275.25,1275.50,1275.25,1275.50,5
2008/9/3,05:21:00,1275.50,1276.00,1275.50,1276.00,248
2008/9/3,05:22:00,1276.00,1276.00,1275.75,1275.75,208
2008/9/3,05:23:00,1275.75,1276.00,1275.50,1275.50,56
2008/9/3,05:24:00,1275.75,1275.75,1275.50,1275.75,42
2008/9/3,05:25:00,1275.50,1276.25,1275.25,1275.50,289
2008/9/3,05:26:00,1275.50,1275.75,1275.50,1275.50,78
2008/9/3,05:27:00,1275.50,1275.50,1275.50,1275.50,33
2008/9/3,05:29:00,1275.50,1275.50,1275.25,1275.25,33
2008/9/3,05:30:00,1275.25,1275.25,1275.00,1275.00,70
2008/9/3,05:31:00,1275.25,1275.25,1275.00,1275.25,104
2008/9/3,05:32:00,1275.25,1275.25,1275.00,1275.25,162
2008/9/3,05:33:00,1275.25,1275.25,1275.00,1275.00,141
2008/9/3,05:34:00,1275.00,1275.00,1275.00,1275.00,3
2008/9/3,05:35:00,1275.00,1275.25,1274.50,1274.50,142
2008/9/3,05:36:00,1274.75,1274.75,1274.25,1274.50,692
2008/9/3,05:37:00,1274.25,1274.75,1274.25,1274.75,57
2008/9/3,05:38:00,1274.75,1275.00,1274.75,1275.00,86
2008/9/3,05:39:00,1275.00,1275.00,1274.75,1275.00,137
2008/9/3,05:40:00,1275.00,1275.00,1275.00,1275.00,49
2008/9/3,05:41:00,1275.00,1275.25,1274.75,1274.75,245
2008/9/3,05:42:00,1274.75,1275.00,1274.75,1275.00,276
2008/9/3,05:43:00,1275.25,1275.50,1275.00,1275.50,386
2008/9/3,05:44:00,1275.50,1276.00,1275.25,1275.25,345
2008/9/3,05:45:00,1275.25,1275.50,1275.25,1275.25,159
2008/9/3,05:46:00,1275.25,1275.25,1275.00,1275.00,40
2008/9/3,05:47:00,1275.25,1275.25,1274.75,1275.00,156
2008/9/3,05:48:00,1274.75,1274.75,1274.75,1274.75,21
2008/9/3,05:49:00,1274.75,1274.75,1274.50,1274.50,29
2008/9/3,05:50:00,1274.75,1274.75,1274.00,1274.00,269
2008/9/3,05:51:00,1274.25,1274.25,1273.25,1273.50,573
2008/9/3,05:52:00,1273.50,1274.50,1273.50,1274.25,227
2008/9/3,05:53:00,1274.25,1274.50,1274.25,1274.25,165
2008/9/3,05:54:00,1274.25,1274.50,1274.25,1274.25,31
2008/9/3,05:55:00,1274.25,1274.25,1273.75,1273.75,148
2008/9/3,05:56:00,1273.75,1274.00,1273.50,1273.50,121
2008/9/3,05:57:00,1273.75,1273.75,1273.50,1273.75,40
2008/9/3,05:58:00,1274.00,1274.25,1274.00,1274.00,172
2008/9/3,05:59:00,1274.25,1274.25,1274.00,1274.00,34
2008/9/3,06:00:00,1274.00,1274.25,1273.75,1273.75,137
2008/9/3,06:01:00,1273.50,1274.50,1273.50,1274.25,562
2008/9/3,06:02:00,1274.25,1274.25,1274.00,1274.00,333
2008/9/3,06:03:00,1274.25,1274.25,1273.75,1273.75,219
2008/9/3,06:04:00,1273.75,1273.75,1272.75,1273.25,1086
2008/9/3,06:05:00,1273.25,1273.50,1273.00,1273.00,485
2008/9/3,06:06:00,1273.25,1273.25,1272.50,1272.50,663
2008/9/3,06:07:00,1272.75,1273.50,1272.50,1273.00,1038
2008/9/3,06:08:00,1273.00,1273.25,1273.00,1273.25,104
2008/9/3,06:09:00,1273.25,1273.25,1273.00,1273.25,41
2008/9/3,06:10:00,1273.50,1273.50,1273.25,1273.25,94
2008/9/3,06:11:00,1273.25,1273.50,1273.00,1273.00,84
2008/9/3,06:12:00,1273.25,1273.25,1272.50,1273.00,141
2008/9/3,06:13:00,1272.75,1272.75,1272.25,1272.50,558
2008/9/3,06:14:00,1272.25,1272.50,1271.50,1271.50,1863
2008/9/3,06:15:00,1271.75,1272.25,1271.50,1272.25,723
2008/9/3,06:16:00,1272.25,1272.75,1272.00,1272.50,622
2008/9/3,06:17:00,1272.50,1272.75,1272.00,1272.50,705
2008/9/3,06:18:00,1272.50,1272.75,1272.25,1272.25,669
2008/9/3,06:19:00,1272.00,1272.25,1272.00,1272.25,337
2008/9/3,06:20:00,1272.50,1272.75,1271.50,1272.25,1034
2008/9/3,06:21:00,1272.25,1272.50,1271.50,1272.00,742
2008/9/3,06:22:00,1272.25,1272.50,1272.00,1272.50,216
2008/9/3,06:23:00,1272.50,1272.50,1272.25,1272.25,167
2008/9/3,06:24:00,1272.25,1272.25,1271.75,1272.25,394
2008/9/3,06:25:00,1272.00,1272.25,1271.75,1271.75,848
2008/9/3,06:26:00,1271.75,1272.00,1271.50,1271.50,835
2008/9/3,06:27:00,1271.75,1271.75,1270.75,1271.25,1991
2008/9/3,06:28:00,1271.25,1271.75,1271.25,1271.50,748
2008/9/3,06:29:00,1271.50,1271.75,1271.50,1271.75,203
2008/9/3,06:30:00,1271.50,1271.75,1271.25,1271.50,156
2008/9/3,06:31:00,1271.25,1271.75,1271.25,1271.50,326
2008/9/3,06:32:00,1271.50,1272.00,1271.00,1272.00,683
2008/9/3,06:33:00,1272.00,1272.00,1271.25,1271.75,876
2008/9/3,06:34:00,1272.00,1272.00,1271.50,1272.00,333
2008/9/3,06:35:00,1272.00,1272.00,1272.00,1272.00,194
2008/9/3,06:36:00,1272.25,1272.25,1271.25,1271.25,1359
2008/9/3,06:37:00,1271.25,1271.25,1271.00,1271.00,563
2008/9/3,06:38:00,1271.00,1271.50,1271.00,1271.25,301
2008/9/3,06:39:00,1271.25,1271.25,1268.50,1269.00,3695
2008/9/3,06:40:00,1268.75,1269.50,1268.75,1269.00,1025
2008/9/3,06:41:00,1269.00,1269.75,1268.75,1269.50,1165
2008/9/3,06:42:00,1269.75,1269.75,1269.25,1269.75,645
2008/9/3,06:43:00,1269.75,1269.75,1269.25,1269.75,319
2008/9/3,06:44:00,1270.00,1270.00,1269.50,1269.75,375
2008/9/3,06:45:00,1270.00,1270.00,1269.50,1269.75,440
2008/9/3,06:46:00,1270.00,1270.75,1270.00,1270.50,1097
2008/9/3,06:47:00,1270.50,1270.75,1270.50,1270.75,223
2008/9/3,06:48:00,1270.75,1270.75,1270.25,1270.50,363
2008/9/3,06:49:00,1270.50,1270.50,1270.00,1270.25,377
2008/9/3,06:50:00,1270.25,1271.00,1270.25,1270.50,1329
2008/9/3,06:51:00,1270.50,1270.50,1270.00,1270.25,776
2008/9/3,06:52:00,1270.25,1270.50,1270.00,1270.00,226
2008/9/3,06:53:00,1270.00,1270.25,1270.00,1270.25,113
2008/9/3,06:54:00,1270.00,1270.25,1270.00,1270.00,173
2008/9/3,06:55:00,1270.25,1270.25,1269.50,1269.50,603
2008/9/3,06:56:00,1269.50,1269.75,1269.25,1269.50,181
2008/9/3,06:57:00,1269.75,1269.75,1269.00,1269.25,969
2008/9/3,06:58:00,1269.25,1270.00,1269.25,1269.50,528
2008/9/3,06:59:00,1269.50,1269.50,1269.25,1269.50,200
2008/9/3,07:00:00,1269.50,1270.00,1269.25,1269.75,672
2008/9/3,07:01:00,1269.50,1269.75,1269.25,1269.75,694
2008/9/3,07:02:00,1269.75,1270.25,1269.50,1269.50,2211
2008/9/3,07:03:00,1269.75,1269.75,1269.00,1269.25,1022
2008/9/3,07:04:00,1269.25,1269.75,1269.25,1269.50,379
2008/9/3,07:05:00,1269.50,1269.75,1269.50,1269.50,187
2008/9/3,07:06:00,1269.75,1269.75,1269.50,1269.50,149
2008/9/3,07:07:00,1269.50,1269.75,1269.50,1269.75,313
2008/9/3,07:08:00,1269.50,1270.00,1269.50,1269.75,182
2008/9/3,07:09:00,1269.75,1270.50,1269.75,1270.50,343
2008/9/3,07:10:00,1270.25,1270.75,1270.25,1270.50,591
2008/9/3,07:11:00,1270.25,1270.75,1270.25,1270.50,196
2008/9/3,07:12:00,1270.50,1270.75,1270.25,1270.50,268
2008/9/3,07:13:00,1270.75,1271.25,1270.50,1270.75,1778
2008/9/3,07:14:00,1270.75,1271.50,1270.75,1271.25,1988
2008/9/3,07:15:00,1271.25,1271.25,1270.75,1271.00,1165
2008/9/3,07:16:00,1271.25,1271.50,1271.00,1271.50,374
2008/9/3,07:17:00,1271.25,1271.50,1270.75,1271.00,383
2008/9/3,07:18:00,1271.00,1271.75,1271.00,1271.00,1829
2008/9/3,07:19:00,1270.75,1271.25,1270.50,1270.75,1927
2008/9/3,07:20:00,1270.50,1270.75,1270.00,1270.75,1758
2008/9/3,07:21:00,1270.50,1271.00,1270.50,1270.50,429
2008/9/3,07:22:00,1270.50,1271.25,1270.25,1271.25,1510
2008/9/3,07:23:00,1271.25,1271.50,1271.00,1271.00,367
2008/9/3,07:24:00,1271.25,1271.25,1270.75,1270.75,526
2008/9/3,07:25:00,1270.75,1271.25,1270.50,1270.75,1292
2008/9/3,07:26:00,1270.50,1270.50,1270.00,1270.25,1135
2008/9/3,07:27:00,1270.00,1271.25,1270.00,1271.25,1457
2008/9/3,07:28:00,1271.25,1271.75,1271.25,1271.75,465
2008/9/3,07:29:00,1271.75,1272.50,1271.75,1272.50,2257
2008/9/3,07:30:00,1272.25,1272.75,1272.25,1272.50,1315
2008/9/3,07:31:00,1272.75,1273.00,1272.75,1273.00,1677
2008/9/3,07:32:00,1272.75,1273.00,1272.50,1273.00,548
2008/9/3,07:33:00,1272.75,1273.25,1272.75,1273.25,474
2008/9/3,07:34:00,1273.25,1273.75,1272.50,1273.00,2066
2008/9/3,07:35:00,1272.75,1273.25,1272.75,1273.25,344
2008/9/3,07:36:00,1273.25,1273.50,1272.75,1273.00,791
2008/9/3,07:37:00,1272.75,1273.00,1272.50,1272.75,934
2008/9/3,07:38:00,1272.75,1273.00,1272.75,1273.00,28
2008/9/3,07:39:00,1272.75,1273.25,1272.75,1273.25,223
2008/9/3,07:40:00,1273.25,1273.50,1272.75,1272.75,585
2008/9/3,07:41:00,1273.00,1273.25,1272.75,1273.00,164
2008/9/3,07:42:00,1273.25,1273.50,1273.00,1273.50,1146
2008/9/3,07:43:00,1273.50,1273.50,1273.25,1273.50,577
2008/9/3,07:44:00,1273.50,1273.50,1272.75,1272.75,1076
2008/9/3,07:45:00,1272.75,1273.00,1272.50,1273.00,703
2008/9/3,07:46:00,1273.00,1273.25,1273.00,1273.25,550
2008/9/3,07:47:00,1273.25,1274.50,1273.25,1274.25,4075
2008/9/3,07:48:00,1274.50,1274.75,1274.25,1274.75,1535
2008/9/3,07:49:00,1274.75,1275.25,1274.25,1274.50,2751
2008/9/3,07:50:00,1274.75,1275.00,1274.50,1274.75,1054
2008/9/3,07:51:00,1274.75,1275.25,1274.75,1274.75,1770
2008/9/3,07:52:00,1275.00,1275.00,1274.50,1274.50,1413
2008/9/3,07:53:00,1274.50,1274.75,1274.25,1274.50,1275
2008/9/3,07:54:00,1274.50,1274.75,1274.25,1274.25,580
2008/9/3,07:55:00,1274.50,1274.50,1274.25,1274.50,458
2008/9/3,07:56:00,1274.50,1274.50,1274.25,1274.50,159
2008/9/3,07:57:00,1274.50,1274.75,1274.50,1274.50,243
2008/9/3,07:58:00,1274.25,1274.75,1274.25,1274.75,455
2008/9/3,07:59:00,1274.75,1274.75,1274.50,1274.50,164
2008/9/3,08:00:00,1274.50,1275.00,1274.50,1274.75,140
2008/9/3,08:01:00,1275.00,1275.00,1274.75,1275.00,1556
2008/9/3,08:02:00,1275.00,1275.25,1274.50,1274.50,459
2008/9/3,08:03:00,1274.75,1275.25,1274.75,1275.00,589
2008/9/3,08:04:00,1275.00,1275.25,1274.75,1275.00,500
2008/9/3,08:05:00,1275.00,1275.00,1274.75,1275.00,195
2008/9/3,08:06:00,1275.00,1275.00,1274.25,1274.50,1178
2008/9/3,08:07:00,1274.50,1274.50,1274.00,1274.00,698
2008/9/3,08:08:00,1274.00,1274.50,1273.75,1274.50,675
2008/9/3,08:09:00,1274.25,1274.25,1274.00,1274.25,205
2008/9/3,08:10:00,1274.00,1274.50,1274.00,1274.25,289
2008/9/3,08:11:00,1274.25,1274.25,1273.75,1274.00,851
2008/9/3,08:12:00,1274.00,1274.00,1273.50,1273.50,1173
2008/9/3,08:13:00,1273.50,1273.50,1273.00,1273.00,924
2008/9/3,08:14:00,1273.00,1273.50,1273.00,1273.00,636
2008/9/3,08:15:00,1273.25,1273.75,1273.00,1273.50,1737
2008/9/3,08:16:00,1273.50,1273.75,1273.50,1273.75,91
2008/9/3,08:17:00,1273.75,1273.75,1273.50,1273.75,253
2008/9/3,08:18:00,1273.75,1273.75,1273.75,1273.75,151
2008/9/3,08:19:00,1273.75,1274.25,1273.75,1273.75,1800
2008/9/3,08:20:00,1274.00,1274.25,1273.50,1274.00,1580
2008/9/3,08:21:00,1274.00,1274.50,1273.75,1274.25,676
2008/9/3,08:22:00,1274.25,1274.50,1274.00,1274.25,444
2008/9/3,08:23:00,1274.50,1275.00,1274.50,1274.50,1353
2008/9/3,08:24:00,1274.75,1274.75,1274.50,1274.75,394
2008/9/3,08:25:00,1274.50,1274.50,1274.25,1274.50,949
2008/9/3,08:26:00,1274.50,1274.50,1274.25,1274.50,1217
2008/9/3,08:27:00,1274.50,1274.50,1274.00,1274.00,1557
2008/9/3,08:28:00,1274.00,1274.50,1274.00,1274.50,524
2008/9/3,08:29:00,1274.25,1274.75,1274.25,1274.50,810
2008/9/3,08:30:00,1274.50,1275.25,1274.25,1275.00,2755
2008/9/3,08:31:00,1275.00,1275.50,1274.25,1274.50,12346
2008/9/3,08:32:00,1274.25,1276.00,1274.25,1274.75,10917
2008/9/3,08:33:00,1274.75,1275.75,1274.50,1275.50,5245
2008/9/3,08:34:00,1275.50,1276.25,1275.25,1276.25,5012
2008/9/3,08:35:00,1276.25,1276.25,1275.00,1275.25,7509
2008/9/3,08:36:00,1275.25,1275.25,1274.25,1274.50,6979
2008/9/3,08:37:00,1274.50,1274.50,1273.00,1273.50,8699
2008/9/3,08:38:00,1273.25,1273.50,1272.25,1272.50,9884
2008/9/3,08:39:00,1272.50,1273.25,1272.50,1273.00,4483
2008/9/3,08:40:00,1273.00,1273.00,1272.00,1272.25,7060
2008/9/3,08:41:00,1272.50,1272.75,1271.25,1272.50,12246
2008/9/3,08:42:00,1272.50,1272.75,1272.25,1272.50,4886
2008/9/3,08:43:00,1272.50,1272.75,1271.75,1272.00,5836
2008/9/3,08:44:00,1272.00,1272.50,1271.25,1272.25,8651
2008/9/3,08:45:00,1272.25,1273.50,1272.00,1273.00,9096
2008/9/3,08:46:00,1273.00,1273.00,1272.50,1273.00,4703
2008/9/3,08:47:00,1273.00,1273.00,1271.50,1272.00,6328
2008/9/3,08:48:00,1272.25,1272.75,1271.25,1272.75,6681
2008/9/3,08:49:00,1272.75,1274.25,1272.25,1273.75,7988
2008/9/3,08:50:00,1273.75,1275.75,1273.50,1275.25,13962
2008/9/3,08:51:00,1275.25,1276.50,1275.25,1276.25,11513
2008/9/3,08:52:00,1276.25,1277.75,1276.25,1277.50,10616
2008/9/3,08:53:00,1277.25,1277.75,1276.50,1276.75,12173
2008/9/3,08:54:00,1276.75,1277.25,1276.50,1277.00,5690
2008/9/3,08:55:00,1276.75,1277.25,1276.75,1277.25,2912
2008/9/3,08:56:00,1277.25,1277.50,1276.50,1277.25,4058
2008/9/3,08:57:00,1277.00,1278.00,1276.75,1277.25,7809
2008/9/3,08:58:00,1277.50,1277.50,1276.25,1276.50,3404
2008/9/3,08:59:00,1276.25,1276.50,1275.75,1276.25,2906
2008/9/3,09:00:00,1276.25,1277.25,1276.00,1277.25,3824
2008/9/3,09:01:00,1277.50,1278.25,1276.25,1277.00,10734
2008/9/3,09:02:00,1277.00,1279.75,1276.75,1279.25,13074
2008/9/3,09:03:00,1279.00,1280.00,1279.00,1279.75,11484
2008/9/3,09:04:00,1279.75,1280.00,1278.50,1278.50,6923
2008/9/3,09:05:00,1278.50,1279.25,1278.50,1278.75,4945
2008/9/3,09:06:00,1278.75,1280.00,1278.50,1279.50,8815
2008/9/3,09:07:00,1279.25,1279.50,1277.50,1277.75,16533
2008/9/3,09:08:00,1277.75,1277.75,1276.75,1277.25,6712
2008/9/3,09:09:00,1277.00,1277.25,1275.50,1276.00,5958
2008/9/3,09:10:00,1276.25,1276.25,1275.50,1275.75,7132
2008/9/3,09:11:00,1275.50,1275.75,1274.25,1274.50,10825
2008/9/3,09:12:00,1274.50,1275.25,1274.25,1275.00,6519
2008/9/3,09:13:00,1275.00,1275.00,1274.00,1274.25,6017
2008/9/3,09:14:00,1274.25,1275.25,1274.00,1274.75,6207
2008/9/3,09:15:00,1275.00,1276.25,1274.50,1276.25,8164
2008/9/3,09:16:00,1276.25,1276.25,1275.50,1275.75,5793
2008/9/3,09:17:00,1275.75,1275.75,1275.25,1275.50,2253
2008/9/3,09:18:00,1275.75,1275.75,1274.25,1274.50,3879
2008/9/3,09:19:00,1274.50,1274.75,1273.50,1273.50,4285
2008/9/3,09:20:00,1273.50,1274.00,1273.50,1273.75,5677
2008/9/3,09:21:00,1273.75,1274.00,1273.00,1273.25,3576
2008/9/3,09:22:00,1273.25,1274.50,1273.00,1274.25,8881
2008/9/3,09:23:00,1274.25,1275.25,1274.25,1275.25,5805
2008/9/3,09:24:00,1275.25,1275.75,1275.25,1275.75,3946
2008/9/3,09:25:00,1275.50,1277.25,1275.50,1277.25,8855
2008/9/3,09:26:00,1277.25,1277.50,1276.00,1276.00,7361
2008/9/3,09:27:00,1276.00,1277.00,1276.00,1276.75,4647
2008/9/3,09:28:00,1276.75,1276.75,1276.00,1276.50,7592
2008/9/3,09:29:00,1276.50,1276.75,1275.50,1275.75,3164
2008/9/3,09:30:00,1275.75,1276.25,1275.50,1276.00,4487
2008/9/3,09:31:00,1276.00,1277.00,1275.75,1276.75,3664
2008/9/3,09:32:00,1276.75,1277.00,1276.50,1276.75,2216
2008/9/3,09:33:00,1276.75,1277.75,1276.50,1277.00,6599
2008/9/3,09:34:00,1276.75,1277.00,1276.50,1276.75,2625
2008/9/3,09:35:00,1276.75,1277.25,1276.50,1277.25,3499
2008/9/3,09:36:00,1277.25,1278.00,1277.25,1278.00,4740
2008/9/3,09:37:00,1278.00,1278.25,1277.75,1278.00,4558
2008/9/3,09:38:00,1278.00,1279.25,1277.75,1279.25,6985
2008/9/3,09:39:00,1279.00,1279.50,1278.75,1279.00,6107
2008/9/3,09:40:00,1279.00,1279.00,1278.00,1278.75,8012
2008/9/3,09:41:00,1278.75,1278.75,1278.50,1278.50,1876
2008/9/3,09:42:00,1278.50,1280.75,1278.50,1280.25,12015
2008/9/3,09:43:00,1280.25,1281.00,1280.25,1280.50,9282
2008/9/3,09:44:00,1280.50,1280.75,1280.00,1280.25,5136
2008/9/3,09:45:00,1280.25,1280.50,1279.25,1279.50,3639
2008/9/3,09:46:00,1279.50,1279.75,1278.25,1278.25,5663
2008/9/3,09:47:00,1278.50,1279.25,1278.25,1279.25,2622
2008/9/3,09:48:00,1279.00,1279.25,1277.00,1277.50,8035
2008/9/3,09:49:00,1277.50,1277.75,1276.50,1276.50,3861
2008/9/3,09:50:00,1276.50,1277.00,1276.25,1277.00,6286
2008/9/3,09:51:00,1276.75,1277.25,1276.50,1277.25,2170
2008/9/3,09:52:00,1277.25,1277.25,1276.50,1276.50,1684
2008/9/3,09:53:00,1276.75,1276.75,1275.75,1276.00,5967
2008/9/3,09:54:00,1276.25,1276.50,1274.75,1275.25,8222
2008/9/3,09:55:00,1275.25,1275.25,1274.50,1274.75,5407
2008/9/3,09:56:00,1274.75,1275.75,1274.50,1275.75,5122
2008/9/3,09:57:00,1275.50,1275.75,1274.75,1275.75,5901
2008/9/3,09:58:00,1275.75,1275.75,1275.00,1275.00,5422
2008/9/3,09:59:00,1275.25,1275.50,1274.75,1275.00,4194
2008/9/3,10:00:00,1274.75,1275.00,1273.50,1274.50,12077
2008/9/3,10:01:00,1274.75,1275.25,1274.25,1275.25,3728
2008/9/3,10:02:00,1275.25,1275.50,1275.00,1275.25,1784
2008/9/3,10:03:00,1275.50,1276.75,1275.25,1276.50,7801
2008/9/3,10:04:00,1276.75,1277.25,1276.25,1277.25,5215
2008/9/3,10:05:00,1277.00,1278.25,1277.00,1277.75,5857
2008/9/3,10:06:00,1277.50,1277.75,1277.25,1277.50,2659
2008/9/3,10:07:00,1277.75,1278.50,1277.50,1278.50,7531
2008/9/3,10:08:00,1278.50,1279.00,1278.25,1278.50,4730
2008/9/3,10:09:00,1278.50,1278.75,1277.50,1277.75,3355
2008/9/3,10:10:00,1277.75,1277.75,1276.50,1276.75,5907
2008/9/3,10:11:00,1276.50,1276.75,1275.75,1276.00,4768
2008/9/3,10:12:00,1275.75,1276.50,1274.50,1274.50,8146
2008/9/3,10:13:00,1274.50,1275.25,1274.25,1274.75,6377
2008/9/3,10:14:00,1275.00,1275.00,1274.25,1274.25,3836
2008/9/3,10:15:00,1274.25,1274.50,1273.00,1273.50,9250
2008/9/3,10:16:00,1273.25,1273.75,1272.50,1272.50,6442
2008/9/3,10:17:00,1272.50,1273.00,1271.75,1272.50,10029
2008/9/3,10:18:00,1272.50,1272.75,1272.00,1272.25,7731
2008/9/3,10:19:00,1272.25,1273.00,1272.25,1273.00,4735
2008/9/3,10:20:00,1272.75,1273.75,1272.75,1273.00,5596
2008/9/3,10:21:00,1273.00,1273.25,1272.25,1272.75,3402
2008/9/3,10:22:00,1272.50,1273.75,1272.50,1272.50,4932
2008/9/3,10:23:00,1272.50,1273.00,1272.25,1272.75,3723
2008/9/3,10:24:00,1272.75,1272.75,1271.50,1271.75,9501
2008/9/3,10:25:00,1271.75,1272.50,1271.75,1272.00,3110
2008/9/3,10:26:00,1272.25,1273.50,1272.00,1273.50,2404
2008/9/3,10:27:00,1273.25,1273.50,1272.00,1272.25,3233
2008/9/3,10:28:00,1272.00,1272.75,1272.00,1272.50,1630
2008/9/3,10:29:00,1272.75,1273.50,1272.50,1273.50,4145
2008/9/3,10:30:00,1273.50,1273.50,1272.25,1272.50,3782
2008/9/3,10:31:00,1272.50,1273.25,1272.50,1273.00,2192
2008/9/3,10:32:00,1272.75,1273.00,1271.75,1271.75,4762
2008/9/3,10:33:00,1271.75,1272.00,1270.75,1271.00,12288
2008/9/3,10:34:00,1270.75,1271.25,1270.25,1270.50,6822
2008/9/3,10:35:00,1270.50,1270.75,1270.25,1270.50,3834
2008/9/3,10:36:00,1270.25,1270.50,1270.00,1270.00,6666
2008/9/3,10:37:00,1270.25,1270.25,1268.00,1268.50,15591
2008/9/3,10:38:00,1268.50,1268.75,1267.25,1268.50,15576
2008/9/3,10:39:00,1268.50,1268.50,1267.75,1267.75,4357
2008/9/3,10:40:00,1268.00,1268.75,1267.75,1268.75,4353
2008/9/3,10:41:00,1268.75,1269.00,1267.50,1267.50,5811
2008/9/3,10:42:00,1267.50,1267.75,1267.00,1267.25,4351
2008/9/3,10:43:00,1267.25,1268.50,1267.25,1268.50,8435
2008/9/3,10:44:00,1268.25,1268.50,1268.00,1268.25,2863
2008/9/3,10:45:00,1268.25,1268.75,1268.25,1268.25,1287
2008/9/3,10:46:00,1268.25,1268.50,1267.75,1268.00,5798
2008/9/3,10:47:00,1268.00,1268.50,1267.75,1268.50,3749
2008/9/3,10:48:00,1268.50,1268.50,1268.00,1268.25,2517
2008/9/3,10:49:00,1268.25,1268.75,1268.00,1268.00,2850
2008/9/3,10:50:00,1268.00,1268.75,1267.75,1268.50,5965
2008/9/3,10:51:00,1268.50,1268.75,1268.25,1268.75,2716
2008/9/3,10:52:00,1268.75,1268.75,1267.75,1268.50,5725
2008/9/3,10:53:00,1268.25,1269.00,1268.25,1268.75,2168
2008/9/3,10:54:00,1268.50,1269.50,1268.50,1269.25,3545
2008/9/3,10:55:00,1269.00,1269.25,1268.75,1269.00,1681
2008/9/3,10:56:00,1268.75,1268.75,1266.50,1267.00,11071
2008/9/3,10:57:00,1266.75,1267.00,1266.50,1266.50,6934
2008/9/3,10:58:00,1266.50,1267.00,1266.00,1267.00,10094
2008/9/3,10:59:00,1266.75,1267.50,1266.75,1267.00,5515
2008/9/3,11:00:00,1267.00,1267.25,1266.75,1267.25,3270
2008/9/3,11:01:00,1267.00,1267.50,1266.75,1267.25,4359
2008/9/3,11:02:00,1267.25,1267.50,1266.50,1266.50,2365
2008/9/3,11:03:00,1266.75,1266.75,1266.00,1266.00,3848
2008/9/3,11:04:00,1266.00,1266.50,1265.50,1266.25,9459
2008/9/3,11:05:00,1266.25,1267.50,1266.00,1267.00,8197
2008/9/3,11:06:00,1267.00,1268.50,1266.75,1268.00,8259
2008/9/3,11:07:00,1268.00,1268.25,1267.50,1267.50,2448
2008/9/3,11:08:00,1267.75,1267.75,1267.25,1267.25,1544
2008/9/3,11:09:00,1267.25,1268.00,1267.25,1268.00,1419
2008/9/3,11:10:00,1268.00,1268.00,1266.50,1267.00,7803
2008/9/3,11:11:00,1266.75,1267.25,1265.75,1266.00,5973
2008/9/3,11:12:00,1266.00,1267.00,1265.25,1266.25,8078
2008/9/3,11:13:00,1266.50,1267.25,1266.25,1266.75,4612
2008/9/3,11:14:00,1266.75,1267.00,1266.25,1266.75,3013
2008/9/3,11:15:00,1266.75,1267.25,1266.25,1267.25,3990
2008/9/3,11:16:00,1267.00,1267.50,1267.00,1267.00,3896
2008/9/3,11:17:00,1267.00,1267.25,1266.50,1266.75,1709
2008/9/3,11:18:00,1266.75,1267.25,1266.75,1267.00,1486
2008/9/3,11:19:00,1267.25,1267.25,1266.50,1266.75,2052
2008/9/3,11:20:00,1266.75,1267.50,1266.50,1267.25,2528
2008/9/3,11:21:00,1267.25,1267.50,1266.75,1267.00,2051
2008/9/3,11:22:00,1267.00,1267.00,1266.00,1266.25,4119
2008/9/3,11:23:00,1266.50,1267.00,1266.25,1266.25,2147
2008/9/3,11:24:00,1266.50,1267.75,1266.50,1267.75,1932
2008/9/3,11:25:00,1267.75,1268.00,1267.25,1267.75,3016
2008/9/3,11:26:00,1267.75,1268.00,1267.25,1267.75,2500
2008/9/3,11:27:00,1267.75,1268.25,1267.50,1268.00,5060
2008/9/3,11:28:00,1268.00,1268.75,1267.50,1267.75,8460
2008/9/3,11:29:00,1267.50,1268.25,1267.25,1268.00,5316
2008/9/3,11:30:00,1268.00,1268.25,1267.75,1268.25,820
2008/9/3,11:31:00,1268.00,1268.25,1267.25,1267.25,2851
2008/9/3,11:32:00,1267.25,1267.75,1266.75,1266.75,5729
2008/9/3,11:33:00,1267.00,1267.00,1266.00,1266.75,4506
2008/9/3,11:34:00,1266.75,1266.75,1266.25,1266.75,2674
2008/9/3,11:35:00,1266.75,1267.00,1266.50,1266.75,1028
2008/9/3,11:36:00,1266.75,1267.25,1266.50,1267.25,1381
2008/9/3,11:37:00,1267.00,1268.25,1267.00,1267.75,3863
2008/9/3,11:38:00,1267.75,1268.25,1267.50,1268.00,2369
2008/9/3,11:39:00,1267.75,1268.50,1267.75,1268.25,1907
2008/9/3,11:40:00,1268.00,1268.50,1268.00,1268.50,1999
2008/9/3,11:41:00,1268.50,1268.50,1267.75,1268.00,1521
2008/9/3,11:42:00,1267.75,1268.25,1267.50,1267.50,4349
2008/9/3,11:43:00,1267.50,1268.00,1267.50,1268.00,3489
2008/9/3,11:44:00,1267.75,1268.25,1267.25,1267.50,2612
2008/9/3,11:45:00,1267.50,1267.75,1267.25,1267.75,1787
2008/9/3,11:46:00,1267.50,1267.75,1267.25,1267.75,2457
2008/9/3,11:47:00,1267.75,1268.00,1267.00,1267.50,4370
2008/9/3,11:48:00,1267.50,1267.75,1267.00,1267.25,1927
2008/9/3,11:49:00,1267.50,1267.75,1267.25,1267.75,475
2008/9/3,11:50:00,1267.75,1267.75,1266.75,1267.25,1788
2008/9/3,11:51:00,1267.25,1267.50,1267.00,1267.50,577
2008/9/3,11:52:00,1267.50,1267.75,1267.25,1267.25,1014
2008/9/3,11:53:00,1267.25,1267.75,1267.25,1267.50,847
2008/9/3,11:54:00,1267.50,1268.25,1267.25,1267.50,3135
2008/9/3,11:55:00,1267.75,1268.25,1267.50,1268.00,2026
2008/9/3,11:56:00,1268.00,1268.00,1266.75,1267.00,4409
2008/9/3,11:57:00,1266.75,1267.25,1266.75,1267.00,1841
2008/9/3,11:58:00,1267.00,1267.50,1267.00,1267.25,821
2008/9/3,11:59:00,1267.25,1267.75,1267.00,1267.25,1219
2008/9/3,12:00:00,1267.25,1267.50,1267.25,1267.25,419
2008/9/3,12:01:00,1267.50,1267.50,1266.00,1266.25,3788
2008/9/3,12:02:00,1266.00,1266.25,1265.75,1265.75,3288
2008/9/3,12:03:00,1265.75,1266.75,1265.75,1266.00,5497
2008/9/3,12:04:00,1266.00,1267.00,1266.00,1267.00,1866
2008/9/3,12:05:00,1266.75,1268.25,1266.75,1268.25,3680
2008/9/3,12:06:00,1268.25,1268.25,1267.50,1268.00,1643
2008/9/3,12:07:00,1267.75,1268.50,1267.50,1268.50,2507
2008/9/3,12:08:00,1268.50,1269.25,1268.25,1268.50,6262
2008/9/3,12:09:00,1268.75,1269.00,1268.25,1268.50,2841
2008/9/3,12:10:00,1268.75,1269.00,1268.50,1268.75,949
2008/9/3,12:11:00,1268.75,1268.75,1268.00,1268.25,1601
2008/9/3,12:12:00,1268.25,1268.50,1268.00,1268.25,571
2008/9/3,12:13:00,1268.50,1269.00,1268.25,1269.00,459
2008/9/3,12:14:00,1269.00,1270.00,1269.00,1269.75,7581
2008/9/3,12:15:00,1269.75,1270.00,1269.25,1269.75,4375
2008/9/3,12:16:00,1269.75,1270.00,1269.50,1270.00,1512
2008/9/3,12:17:00,1270.00,1270.00,1268.75,1269.25,3498
2008/9/3,12:18:00,1269.25,1269.75,1269.00,1269.00,2287
2008/9/3,12:19:00,1269.25,1269.75,1269.00,1269.75,753
2008/9/3,12:20:00,1269.50,1270.25,1269.25,1269.75,4989
2008/9/3,12:21:00,1269.50,1270.00,1269.00,1269.75,3092
2008/9/3,12:22:00,1269.75,1270.75,1269.75,1270.50,3040
2008/9/3,12:23:00,1270.50,1270.75,1270.00,1270.25,3032
2008/9/3,12:24:00,1270.25,1270.50,1269.75,1270.00,1429
2008/9/3,12:25:00,1269.75,1270.25,1269.50,1270.00,4494
2008/9/3,12:26:00,1269.75,1269.75,1268.75,1269.25,3929
2008/9/3,12:27:00,1269.25,1270.00,1269.25,1269.25,2348
2008/9/3,12:28:00,1269.25,1269.50,1269.00,1269.00,896
2008/9/3,12:29:00,1269.00,1270.25,1269.00,1270.00,2050
2008/9/3,12:30:00,1270.00,1270.25,1269.50,1269.75,2000
2008/9/3,12:31:00,1269.50,1269.75,1269.25,1269.25,989
2008/9/3,12:32:00,1269.25,1270.25,1269.25,1269.75,3184
2008/9/3,12:33:00,1269.75,1270.50,1269.75,1270.00,4054
2008/9/3,12:34:00,1270.00,1270.00,1269.25,1269.50,4586
2008/9/3,12:35:00,1269.50,1269.75,1269.25,1269.25,1452
2008/9/3,12:36:00,1269.50,1269.75,1269.25,1269.50,302
2008/9/3,12:37:00,1269.50,1269.75,1269.25,1269.50,710
2008/9/3,12:38:00,1269.25,1269.75,1269.00,1269.25,1134
2008/9/3,12:39:00,1269.00,1269.50,1269.00,1269.25,892
2008/9/3,12:40:00,1269.50,1270.00,1269.25,1269.50,1009
2008/9/3,12:41:00,1269.50,1270.00,1269.25,1269.75,820
2008/9/3,12:42:00,1269.75,1270.00,1269.75,1269.75,548
2008/9/3,12:43:00,1269.75,1269.75,1268.75,1269.00,2862
2008/9/3,12:44:00,1269.25,1269.75,1268.50,1269.50,3286
2008/9/3,12:45:00,1269.50,1270.00,1269.25,1270.00,2332
2008/9/3,12:46:00,1270.00,1270.00,1269.50,1269.75,1110
2008/9/3,12:47:00,1269.50,1271.00,1269.50,1270.25,7456
2008/9/3,12:48:00,1270.50,1271.75,1270.50,1271.50,8864
2008/9/3,12:49:00,1271.50,1271.75,1271.25,1271.50,5027
2008/9/3,12:50:00,1271.25,1271.75,1270.75,1271.75,3768
2008/9/3,12:51:00,1271.50,1272.50,1271.00,1271.25,6206
2008/9/3,12:52:00,1271.25,1272.25,1271.00,1272.00,3040
2008/9/3,12:53:00,1272.00,1273.00,1271.75,1272.00,6144
2008/9/3,12:54:00,1272.00,1272.50,1271.75,1272.25,1709
2008/9/3,12:55:00,1272.25,1272.25,1271.75,1271.75,814
2008/9/3,12:56:00,1271.75,1272.25,1271.50,1272.00,2887
2008/9/3,12:57:00,1272.00,1272.25,1271.50,1272.25,1552
2008/9/3,12:58:00,1272.00,1272.75,1271.75,1272.75,4996
2008/9/3,12:59:00,1272.50,1272.75,1272.00,1272.00,1187
2008/9/3,13:00:00,1272.25,1272.75,1272.00,1272.50,1544
2008/9/3,13:01:00,1272.50,1272.50,1268.75,1270.00,17965
2008/9/3,13:02:00,1269.75,1271.00,1268.50,1270.50,6670
2008/9/3,13:03:00,1270.25,1270.50,1269.50,1269.75,3413
2008/9/3,13:04:00,1269.75,1272.25,1269.75,1272.00,5401
2008/9/3,13:05:00,1271.75,1274.50,1271.50,1274.25,12040
2008/9/3,13:06:00,1274.25,1274.25,1273.00,1273.75,8556
2008/9/3,13:07:00,1273.75,1274.25,1272.50,1273.25,4018
2008/9/3,13:08:00,1273.25,1273.50,1272.25,1272.50,3733
2008/9/3,13:09:00,1272.25,1272.75,1271.50,1272.00,4797
2008/9/3,13:10:00,1272.00,1272.50,1271.50,1271.75,4616
2008/9/3,13:11:00,1271.75,1272.25,1270.00,1270.50,5642
2008/9/3,13:12:00,1270.25,1270.50,1269.75,1269.75,5389
2008/9/3,13:13:00,1270.00,1270.00,1268.00,1268.25,9950
2008/9/3,13:14:00,1268.00,1268.50,1267.25,1268.00,11394
2008/9/3,13:15:00,1268.25,1269.00,1268.00,1268.50,4270
2008/9/3,13:16:00,1268.75,1269.00,1268.50,1268.75,1304
2008/9/3,13:17:00,1268.75,1269.25,1268.25,1269.00,6815
2008/9/3,13:18:00,1269.00,1269.25,1268.50,1269.00,3281
2008/9/3,13:19:00,1269.00,1269.75,1269.00,1269.25,2672
2008/9/3,13:20:00,1269.50,1269.75,1269.00,1269.25,3623
2008/9/3,13:21:00,1269.25,1269.25,1268.25,1268.25,2930
2008/9/3,13:22:00,1268.50,1268.50,1267.00,1267.25,9419
2008/9/3,13:23:00,1267.25,1267.50,1266.50,1266.75,9393
2008/9/3,13:24:00,1266.50,1267.50,1266.25,1267.50,6470
2008/9/3,13:25:00,1267.25,1267.75,1266.75,1267.50,2747
2008/9/3,13:26:00,1267.25,1268.75,1267.00,1267.75,7098
2008/9/3,13:27:00,1267.75,1268.25,1267.25,1268.00,2905
2008/9/3,13:28:00,1268.00,1268.25,1267.50,1268.00,1999
2008/9/3,13:29:00,1268.25,1269.00,1268.00,1268.50,2174
2008/9/3,13:30:00,1268.75,1268.75,1268.25,1268.25,435
2008/9/3,13:31:00,1268.25,1268.50,1267.50,1268.00,2780
2008/9/3,13:32:00,1268.00,1268.75,1268.00,1268.75,1552
2008/9/3,13:33:00,1269.00,1269.25,1268.75,1269.00,2163
2008/9/3,13:34:00,1269.00,1269.50,1268.75,1269.00,3339
2008/9/3,13:35:00,1269.25,1269.25,1268.75,1268.75,1560
2008/9/3,13:36:00,1268.50,1269.00,1268.25,1268.75,3594
2008/9/3,13:37:00,1268.75,1269.25,1268.25,1269.00,3193
2008/9/3,13:38:00,1269.00,1269.50,1268.75,1269.50,2416
2008/9/3,13:39:00,1269.50,1270.25,1269.00,1269.75,5625
2008/9/3,13:40:00,1269.75,1272.00,1269.75,1271.50,9802
2008/9/3,13:41:00,1271.50,1272.00,1270.25,1271.75,6129
2008/9/3,13:42:00,1271.75,1272.00,1271.00,1271.75,3210
2008/9/3,13:43:00,1271.75,1271.75,1270.75,1271.00,3444
2008/9/3,13:44:00,1271.00,1271.25,1270.00,1270.50,4226
2008/9/3,13:45:00,1270.50,1271.75,1270.00,1271.25,4839
2008/9/3,13:46:00,1271.50,1272.00,1271.25,1271.75,3221
2008/9/3,13:47:00,1271.50,1271.75,1270.75,1271.00,3044
2008/9/3,13:48:00,1270.75,1271.25,1270.50,1270.50,1562
2008/9/3,13:49:00,1270.50,1270.75,1269.75,1270.75,2905
2008/9/3,13:50:00,1270.75,1270.75,1269.25,1269.50,2407
2008/9/3,13:51:00,1269.50,1269.75,1268.00,1268.00,6208
2008/9/3,13:52:00,1268.00,1268.50,1268.00,1268.25,2180
2008/9/3,13:53:00,1268.25,1268.75,1268.00,1268.75,1938
2008/9/3,13:54:00,1268.50,1269.00,1268.50,1268.75,741
2008/9/3,13:55:00,1268.75,1269.00,1267.25,1267.25,6209
2008/9/3,13:56:00,1267.25,1268.50,1267.25,1268.00,4537
2008/9/3,13:57:00,1268.25,1268.75,1268.25,1268.50,1232
2008/9/3,13:58:00,1268.25,1268.75,1268.25,1268.75,647
2008/9/3,13:59:00,1268.75,1269.00,1268.50,1268.50,469
2008/9/3,14:00:00,1268.75,1269.50,1268.75,1269.25,3578
2008/9/3,14:01:00,1269.25,1270.00,1268.75,1269.50,5015
2008/9/3,14:02:00,1269.50,1271.00,1269.25,1270.50,5409
2008/9/3,14:03:00,1270.50,1270.75,1270.25,1270.50,1246
2008/9/3,14:04:00,1270.50,1270.75,1270.25,1270.25,1868
2008/9/3,14:05:00,1270.25,1270.50,1269.25,1269.50,2407
2008/9/3,14:06:00,1269.50,1269.75,1268.25,1268.25,2538
2008/9/3,14:07:00,1268.25,1269.00,1268.00,1268.75,1476
2008/9/3,14:08:00,1269.00,1269.00,1268.50,1268.75,754
2008/9/3,14:09:00,1268.75,1268.75,1267.50,1268.00,3025
2008/9/3,14:10:00,1267.75,1268.50,1267.75,1268.00,2768
2008/9/3,14:11:00,1268.00,1268.00,1266.75,1267.50,6660
2008/9/3,14:12:00,1267.25,1268.25,1267.25,1267.75,3405
2008/9/3,14:13:00,1267.75,1268.75,1267.50,1268.50,2718
2008/9/3,14:14:00,1268.50,1269.25,1268.25,1269.00,2245
2008/9/3,14:15:00,1269.00,1269.25,1268.25,1269.25,1473
2008/9/3,14:16:00,1269.25,1269.75,1267.50,1268.00,3533
2008/9/3,14:17:00,1267.75,1268.00,1267.75,1268.00,262
2008/9/3,14:18:00,1268.00,1268.75,1267.75,1268.00,1994
2008/9/3,14:19:00,1268.00,1268.00,1266.50,1267.25,9884
2008/9/3,14:20:00,1267.25,1269.00,1267.25,1268.75,5899
2008/9/3,14:21:00,1269.00,1269.00,1268.25,1268.50,1544
2008/9/3,14:22:00,1268.50,1269.00,1268.25,1268.75,1801
2008/9/3,14:23:00,1269.00,1271.25,1268.75,1270.75,14852
2008/9/3,14:24:00,1270.75,1274.00,1270.75,1273.75,18050
2008/9/3,14:25:00,1274.00,1274.00,1271.75,1272.25,17008
2008/9/3,14:26:00,1272.50,1273.25,1271.25,1271.75,6983
2008/9/3,14:27:00,1272.00,1272.75,1271.75,1272.25,2977
2008/9/3,14:28:00,1272.50,1273.00,1272.25,1272.50,2447
2008/9/3,14:29:00,1272.50,1273.00,1272.25,1273.00,3741
2008/9/3,14:30:00,1272.75,1273.00,1270.25,1270.75,6238
2008/9/3,14:31:00,1270.75,1271.00,1269.25,1269.25,5291
2008/9/3,14:32:00,1269.25,1270.25,1269.25,1269.50,6793
2008/9/3,14:33:00,1269.50,1271.00,1269.50,1270.75,4914
2008/9/3,14:34:00,1270.50,1271.25,1270.25,1270.50,6224
2008/9/3,14:35:00,1270.50,1272.00,1270.50,1271.50,7401
2008/9/3,14:36:00,1271.50,1272.75,1271.25,1272.50,4620
2008/9/3,14:37:00,1272.75,1274.00,1272.50,1272.75,14841
2008/9/3,14:38:00,1273.00,1273.25,1272.50,1273.00,2423
2008/9/3,14:39:00,1273.25,1274.75,1273.00,1274.25,16017
2008/9/3,14:40:00,1274.50,1275.00,1273.50,1274.00,9499
2008/9/3,14:41:00,1274.00,1274.75,1273.75,1274.00,4561
2008/9/3,14:42:00,1274.25,1275.00,1273.75,1274.50,6179
2008/9/3,14:43:00,1274.50,1274.75,1273.25,1274.00,4902
2008/9/3,14:44:00,1273.75,1274.00,1273.25,1273.25,2155
2008/9/3,14:45:00,1273.00,1273.25,1272.25,1272.75,6441
2008/9/3,14:46:00,1272.75,1273.75,1272.75,1273.00,3077
2008/9/3,14:47:00,1273.25,1273.50,1272.50,1272.75,3503
2008/9/3,14:48:00,1272.75,1273.25,1272.75,1273.00,3548
2008/9/3,14:49:00,1273.25,1274.00,1272.50,1272.50,5733
2008/9/3,14:50:00,1272.50,1273.50,1272.50,1273.25,2384
2008/9/3,14:51:00,1273.25,1273.50,1272.75,1272.75,1647
2008/9/3,14:52:00,1272.75,1274.50,1272.75,1274.50,5938
2008/9/3,14:53:00,1274.50,1275.25,1274.25,1275.00,7581
2008/9/3,14:54:00,1275.00,1275.00,1274.50,1274.75,3814
2008/9/3,14:55:00,1274.75,1275.50,1274.75,1275.25,3317
2008/9/3,14:56:00,1275.50,1275.75,1274.75,1274.75,4906
2008/9/3,14:57:00,1275.00,1275.75,1274.75,1275.25,5635
2008/9/3,14:58:00,1275.50,1276.00,1275.25,1276.00,6120
2008/9/3,14:59:00,1276.00,1276.50,1275.75,1275.75,9840
2008/9/3,15:00:00,1275.75,1276.00,1275.00,1275.75,16732
2008/9/3,15:01:00,1275.75,1276.00,1275.00,1275.00,19491
2008/9/3,15:02:00,1275.25,1275.25,1274.75,1275.00,6463
2008/9/3,15:03:00,1275.00,1275.25,1274.75,1274.75,4483
2008/9/3,15:04:00,1274.75,1275.00,1274.50,1274.50,4437
2008/9/3,15:05:00,1274.50,1274.75,1274.25,1274.25,4722
2008/9/3,15:06:00,1274.50,1274.50,1274.00,1274.00,2399
2008/9/3,15:07:00,1274.25,1274.75,1274.00,1274.50,4989
2008/9/3,15:08:00,1274.50,1274.50,1274.00,1274.00,1764
2008/9/3,15:09:00,1274.00,1274.50,1274.00,1274.25,1057
2008/9/3,15:10:00,1274.50,1275.00,1274.25,1274.75,2807
2008/9/3,15:11:00,1275.00,1275.00,1274.75,1274.75,2298
2008/9/3,15:12:00,1274.50,1274.75,1274.50,1274.75,539
2008/9/3,15:13:00,1274.50,1275.25,1274.50,1275.25,3000
2008/9/3,15:14:00,1275.00,1275.25,1275.00,1275.00,1135
2008/9/3,15:15:00,1275.00,1275.50,1274.75,1275.50,5527
2008/9/3,15:16:00,1275.50,1275.50,1275.50,1275.50,2
2008/9/3,15:24:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/3,15:31:00,1275.50,1276.00,1275.25,1275.75,1073
2008/9/3,15:32:00,1275.75,1275.75,1275.00,1275.25,454
2008/9/3,15:33:00,1275.25,1275.25,1275.00,1275.00,64
2008/9/3,15:34:00,1275.00,1275.25,1275.00,1275.00,385
2008/9/3,15:35:00,1275.25,1275.25,1275.00,1275.00,127
2008/9/3,15:36:00,1274.75,1275.00,1274.75,1275.00,96
2008/9/3,15:37:00,1275.00,1275.00,1274.75,1275.00,19
2008/9/3,15:38:00,1275.00,1275.00,1274.25,1274.50,296
2008/9/3,15:39:00,1274.25,1274.50,1274.25,1274.25,102
2008/9/3,15:40:00,1274.25,1274.25,1274.25,1274.25,29
2008/9/3,15:41:00,1274.25,1274.50,1274.25,1274.25,44
2008/9/3,15:42:00,1274.25,1274.50,1274.25,1274.25,12
2008/9/3,15:43:00,1274.25,1274.25,1274.25,1274.25,25
2008/9/3,15:44:00,1274.25,1274.50,1274.25,1274.50,127
2008/9/3,15:45:00,1274.50,1274.50,1274.50,1274.50,23
2008/9/3,15:46:00,1274.25,1274.25,1274.25,1274.25,7
2008/9/3,15:47:00,1274.50,1274.50,1274.00,1274.25,128
2008/9/3,15:48:00,1274.25,1274.25,1274.00,1274.25,107
2008/9/3,15:49:00,1274.25,1274.50,1274.00,1274.50,50
2008/9/3,15:50:00,1274.50,1274.50,1274.25,1274.25,23
2008/9/3,15:51:00,1274.50,1274.50,1274.50,1274.50,6
2008/9/3,15:52:00,1274.50,1275.00,1274.50,1274.50,263
2008/9/3,15:53:00,1274.75,1275.25,1274.75,1274.75,227
2008/9/3,15:54:00,1275.00,1275.00,1275.00,1275.00,165
2008/9/3,15:55:00,1275.00,1275.00,1274.75,1274.75,114
2008/9/3,15:56:00,1274.75,1274.75,1274.75,1274.75,34
2008/9/3,15:57:00,1275.00,1275.00,1275.00,1275.00,118
2008/9/3,15:58:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/3,15:59:00,1275.25,1275.50,1275.25,1275.50,386
2008/9/3,16:00:00,1275.50,1275.75,1275.50,1275.50,183
2008/9/3,16:01:00,1275.25,1276.00,1275.25,1275.75,196
2008/9/3,16:02:00,1275.75,1275.75,1275.25,1275.50,138
2008/9/3,16:03:00,1275.50,1275.75,1275.50,1275.75,229
2008/9/3,16:04:00,1275.75,1275.75,1275.50,1275.75,113
2008/9/3,16:05:00,1275.75,1276.00,1275.75,1275.75,68
2008/9/3,16:06:00,1276.00,1276.00,1276.00,1276.00,175
2008/9/3,16:07:00,1276.00,1276.75,1275.50,1275.75,839
2008/9/3,16:08:00,1275.75,1276.00,1275.75,1276.00,97
2008/9/3,16:09:00,1276.00,1276.00,1276.00,1276.00,19
2008/9/3,16:10:00,1276.00,1276.00,1276.00,1276.00,6
2008/9/3,16:11:00,1276.25,1276.50,1276.25,1276.50,108
2008/9/3,16:12:00,1276.25,1276.50,1276.25,1276.25,140
2008/9/3,16:13:00,1276.25,1276.25,1276.00,1276.00,204
2008/9/3,16:14:00,1276.25,1276.25,1276.00,1276.00,27
2008/9/3,16:15:00,1276.25,1276.25,1276.00,1276.00,27
2008/9/3,16:16:00,1276.25,1276.25,1275.75,1276.00,54
2008/9/3,16:17:00,1276.00,1276.25,1276.00,1276.25,79
2008/9/3,16:18:00,1276.00,1276.50,1276.00,1276.00,196
2008/9/3,16:19:00,1276.00,1276.50,1276.00,1276.25,111
2008/9/3,16:20:00,1276.00,1276.25,1276.00,1276.25,52
2008/9/3,16:21:00,1276.00,1276.00,1276.00,1276.00,23
2008/9/3,16:22:00,1276.00,1276.00,1275.75,1276.00,126
2008/9/3,16:23:00,1276.00,1276.25,1276.00,1276.00,18
2008/9/3,16:24:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,16:25:00,1276.00,1276.00,1276.00,1276.00,3
2008/9/3,16:27:00,1276.25,1276.75,1276.25,1276.75,701
2008/9/3,16:28:00,1276.75,1276.75,1276.25,1276.25,281
2008/9/3,16:29:00,1276.25,1276.25,1276.25,1276.25,21
2008/9/3,16:30:00,1276.25,1276.50,1276.25,1276.25,393
2008/9/3,17:01:00,1276.25,1276.25,1276.00,1276.00,131
2008/9/3,17:02:00,1276.00,1276.25,1275.75,1275.75,44
2008/9/3,17:03:00,1275.75,1276.25,1275.75,1276.00,34
2008/9/3,17:04:00,1276.00,1276.00,1275.75,1275.75,116
2008/9/3,17:05:00,1276.00,1276.00,1276.00,1276.00,5
2008/9/3,17:06:00,1276.00,1276.00,1276.00,1276.00,10
2008/9/3,17:07:00,1276.00,1276.00,1275.75,1275.75,45
2008/9/3,17:08:00,1275.75,1275.75,1275.25,1275.50,42
2008/9/3,17:09:00,1275.50,1276.25,1275.50,1276.25,125
2008/9/3,17:10:00,1276.25,1276.25,1275.75,1275.75,36
2008/9/3,17:11:00,1275.50,1275.50,1275.50,1275.50,3
2008/9/3,17:12:00,1275.50,1275.75,1275.50,1275.75,6
2008/9/3,17:14:00,1275.50,1275.50,1275.50,1275.50,4
2008/9/3,17:15:00,1275.50,1275.75,1275.50,1275.75,8
2008/9/3,17:17:00,1275.75,1275.75,1275.50,1275.50,17
2008/9/3,17:18:00,1275.25,1276.00,1275.25,1276.00,86
2008/9/3,17:19:00,1276.00,1276.00,1275.75,1275.75,4
2008/9/3,17:20:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/3,17:21:00,1276.00,1276.00,1275.75,1275.75,11
2008/9/3,17:22:00,1275.75,1276.00,1275.75,1276.00,3
2008/9/3,17:23:00,1276.00,1276.25,1276.00,1276.25,27
2008/9/3,17:25:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/3,17:26:00,1276.25,1276.25,1276.25,1276.25,27
2008/9/3,17:27:00,1276.25,1276.25,1276.25,1276.25,2
2008/9/3,17:29:00,1276.25,1276.50,1276.25,1276.25,10
2008/9/3,17:30:00,1276.25,1276.25,1276.25,1276.25,21
2008/9/3,17:31:00,1276.00,1276.25,1276.00,1276.00,16
2008/9/3,17:32:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/3,17:36:00,1276.00,1276.50,1276.00,1276.25,97
2008/9/3,17:37:00,1276.25,1276.50,1276.25,1276.50,11
2008/9/3,17:38:00,1276.50,1276.50,1276.50,1276.50,1
2008/9/3,17:39:00,1276.25,1276.25,1276.25,1276.25,19
2008/9/3,17:40:00,1276.00,1276.25,1276.00,1276.25,42
2008/9/3,17:41:00,1276.25,1276.75,1276.25,1276.50,55
2008/9/3,17:42:00,1276.50,1276.75,1276.50,1276.75,63
2008/9/3,17:43:00,1276.50,1276.75,1276.50,1276.75,9
2008/9/3,17:44:00,1276.75,1276.75,1276.75,1276.75,61
2008/9/3,17:45:00,1276.50,1276.50,1276.50,1276.50,3
2008/9/3,17:46:00,1276.50,1276.50,1276.50,1276.50,8
2008/9/3,17:47:00,1276.50,1276.50,1276.50,1276.50,4
2008/9/3,17:48:00,1276.50,1276.50,1276.50,1276.50,14
2008/9/3,17:49:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/3,17:50:00,1276.25,1276.25,1276.25,1276.25,13
2008/9/3,17:51:00,1276.25,1276.25,1276.00,1276.25,9
2008/9/3,17:52:00,1276.25,1276.25,1276.25,1276.25,5
2008/9/3,17:53:00,1276.25,1276.25,1276.25,1276.25,4
2008/9/3,17:54:00,1276.25,1276.50,1276.25,1276.50,2
2008/9/3,17:55:00,1276.50,1276.75,1276.50,1276.75,185
2008/9/3,17:56:00,1276.75,1276.75,1276.75,1276.75,21
2008/9/3,17:58:00,1276.75,1276.75,1276.75,1276.75,1
2008/9/3,17:59:00,1276.75,1277.00,1276.75,1276.75,61
2008/9/3,18:00:00,1276.75,1276.75,1276.75,1276.75,2
2008/9/3,18:01:00,1276.50,1276.50,1276.50,1276.50,28
2008/9/3,18:02:00,1276.50,1276.50,1276.50,1276.50,6
2008/9/3,18:06:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/3,18:10:00,1276.50,1276.50,1276.25,1276.25,18
2008/9/3,18:11:00,1276.50,1276.50,1276.50,1276.50,2
2008/9/3,18:12:00,1276.50,1276.50,1276.50,1276.50,2
2008/9/3,18:14:00,1276.75,1276.75,1276.75,1276.75,32
2008/9/3,18:19:00,1276.50,1276.75,1276.50,1276.50,3
2008/9/3,18:20:00,1276.50,1276.50,1276.25,1276.25,74
2008/9/3,18:21:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/3,18:22:00,1276.00,1276.25,1276.00,1276.25,5
2008/9/3,18:23:00,1276.25,1276.25,1276.25,1276.25,2
2008/9/3,18:25:00,1276.00,1276.25,1276.00,1276.00,18
2008/9/3,18:26:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,18:27:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,18:31:00,1276.25,1276.25,1276.00,1276.25,69
2008/9/3,18:32:00,1276.25,1276.50,1276.25,1276.50,2
2008/9/3,18:33:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/3,18:34:00,1276.25,1276.25,1276.25,1276.25,4
2008/9/3,18:35:00,1276.25,1276.25,1276.25,1276.25,2
2008/9/3,18:36:00,1276.25,1276.25,1276.25,1276.25,7
2008/9/3,18:37:00,1276.25,1276.25,1276.25,1276.25,12
2008/9/3,18:38:00,1276.00,1276.25,1276.00,1276.25,4
2008/9/3,18:39:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/3,18:40:00,1276.00,1276.00,1276.00,1276.00,10
2008/9/3,18:41:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,18:42:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/3,18:43:00,1276.25,1276.25,1276.00,1276.00,7
2008/9/3,18:44:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,18:45:00,1276.25,1276.25,1276.25,1276.25,6
2008/9/3,18:46:00,1276.25,1276.25,1276.25,1276.25,3
2008/9/3,18:47:00,1276.25,1276.25,1276.25,1276.25,6
2008/9/3,18:48:00,1276.25,1276.25,1276.25,1276.25,23
2008/9/3,18:50:00,1276.25,1276.25,1276.25,1276.25,1
2008/9/3,18:52:00,1276.00,1276.25,1276.00,1276.25,7
2008/9/3,18:53:00,1276.25,1276.25,1276.00,1276.00,7
2008/9/3,18:55:00,1276.00,1276.00,1276.00,1276.00,1
2008/9/3,18:57:00,1276.00,1276.25,1276.00,1276.25,9
2008/9/3,18:58:00,1276.00,1276.00,1276.00,1276.00,2
2008/9/3,18:59:00,1276.25,1276.25,1276.00,1276.00,62
2008/9/3,19:00:00,1276.00,1276.25,1276.00,1276.25,14
2008/9/3,19:01:00,1276.00,1276.50,1276.00,1276.50,47
2008/9/3,19:02:00,1276.25,1276.25,1276.00,1276.00,12
2008/9/3,19:03:00,1276.00,1276.00,1275.75,1275.75,39
2008/9/3,19:04:00,1275.75,1275.75,1275.50,1275.50,29
2008/9/3,19:05:00,1275.50,1275.50,1275.50,1275.50,21
2008/9/3,19:06:00,1275.25,1275.25,1275.00,1275.25,90
2008/9/3,19:07:00,1275.25,1275.75,1275.25,1275.50,101
2008/9/3,19:08:00,1275.50,1275.50,1275.25,1275.25,61
2008/9/3,19:09:00,1275.25,1275.25,1275.25,1275.25,10
2008/9/3,19:10:00,1275.25,1275.25,1275.25,1275.25,123
2008/9/3,19:11:00,1275.25,1275.50,1275.00,1275.50,22
2008/9/3,19:12:00,1275.50,1275.50,1275.25,1275.25,34
2008/9/3,19:13:00,1275.50,1275.50,1275.50,1275.50,5
2008/9/3,19:14:00,1275.25,1275.25,1275.25,1275.25,10
2008/9/3,19:15:00,1275.50,1275.50,1275.25,1275.25,2
2008/9/3,19:16:00,1275.50,1275.50,1275.25,1275.25,3
2008/9/3,19:17:00,1275.25,1275.25,1275.00,1275.25,9
2008/9/3,19:18:00,1275.25,1275.75,1275.25,1275.25,66
2008/9/3,19:19:00,1275.50,1275.50,1275.50,1275.50,15
2008/9/3,19:20:00,1275.75,1276.00,1275.50,1275.50,68
2008/9/3,19:21:00,1275.50,1275.75,1275.50,1275.50,21
2008/9/3,19:22:00,1275.50,1275.75,1275.50,1275.50,30
2008/9/3,19:23:00,1275.75,1275.75,1275.50,1275.75,53
2008/9/3,19:24:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/3,19:25:00,1275.75,1275.75,1275.50,1275.50,2
2008/9/3,19:26:00,1275.75,1275.75,1275.75,1275.75,1
2008/9/3,19:27:00,1275.75,1275.75,1275.50,1275.50,3
2008/9/3,19:28:00,1275.50,1275.50,1275.50,1275.50,98
2008/9/3,19:29:00,1275.25,1275.50,1275.25,1275.25,4
2008/9/3,19:30:00,1275.25,1275.50,1275.25,1275.50,4
2008/9/3,19:31:00,1275.25,1275.25,1275.00,1275.00,65
2008/9/3,19:32:00,1275.25,1275.25,1275.25,1275.25,1
2008/9/3,19:33:00,1275.25,1275.50,1275.25,1275.50,9
2008/9/3,19:34:00,1275.25,1275.25,1275.25,1275.25,11
2008/9/3,19:35:00,1275.00,1275.00,1275.00,1275.00,105
2008/9/3,19:36:00,1275.00,1275.00,1274.75,1274.75,87
2008/9/3,19:37:00,1274.75,1274.75,1274.75,1274.75,11
2008/9/3,19:38:00,1274.75,1274.75,1274.50,1274.50,78
2008/9/3,19:39:00,1274.75,1275.00,1274.75,1274.75,35
2008/9/3,19:40:00,1274.75,1274.75,1274.75,1274.75,9
2008/9/3,19:41:00,1274.50,1274.75,1274.50,1274.75,16
2008/9/3,19:42:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,19:43:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,19:44:00,1274.75,1274.75,1274.75,1274.75,3
2008/9/3,19:45:00,1274.75,1274.75,1274.50,1274.50,5
2008/9/3,19:47:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,19:48:00,1274.75,1274.75,1274.50,1274.50,26
2008/9/3,19:49:00,1274.50,1274.50,1274.50,1274.50,6
2008/9/3,19:50:00,1274.50,1274.50,1274.50,1274.50,7
2008/9/3,19:51:00,1274.50,1274.50,1274.50,1274.50,15
2008/9/3,19:52:00,1274.75,1274.75,1274.75,1274.75,3
2008/9/3,19:53:00,1274.75,1274.75,1274.50,1274.50,9
2008/9/3,19:54:00,1274.50,1274.75,1274.50,1274.75,76
2008/9/3,19:55:00,1274.75,1274.75,1274.75,1274.75,4
2008/9/3,19:56:00,1274.75,1275.00,1274.75,1274.75,4
2008/9/3,19:57:00,1275.00,1275.00,1275.00,1275.00,93
2008/9/3,19:58:00,1275.00,1275.00,1275.00,1275.00,5
2008/9/3,19:59:00,1275.00,1275.00,1275.00,1275.00,14
2008/9/3,20:00:00,1275.00,1275.00,1274.75,1274.75,6
2008/9/3,20:01:00,1274.75,1274.75,1274.75,1274.75,14
2008/9/3,20:02:00,1274.50,1274.75,1274.50,1274.50,56
2008/9/3,20:03:00,1274.25,1274.25,1273.50,1274.00,693
2008/9/3,20:04:00,1274.00,1274.00,1273.75,1273.75,25
2008/9/3,20:05:00,1273.75,1273.75,1273.75,1273.75,23
2008/9/3,20:06:00,1273.75,1273.75,1273.75,1273.75,20
2008/9/3,20:07:00,1273.75,1273.75,1273.75,1273.75,38
2008/9/3,20:08:00,1273.50,1273.75,1273.50,1273.75,22
2008/9/3,20:09:00,1273.50,1273.75,1273.50,1273.75,26
2008/9/3,20:10:00,1273.75,1273.75,1273.50,1273.75,6
2008/9/3,20:11:00,1273.50,1273.75,1273.50,1273.50,32
2008/9/3,20:12:00,1273.50,1273.75,1273.25,1273.50,49
2008/9/3,20:13:00,1273.25,1273.25,1273.25,1273.25,3
2008/9/3,20:14:00,1273.25,1273.50,1273.25,1273.50,8
2008/9/3,20:15:00,1273.50,1273.50,1273.25,1273.25,18
2008/9/3,20:16:00,1273.25,1273.50,1273.25,1273.25,15
2008/9/3,20:17:00,1273.25,1273.25,1273.25,1273.25,2
2008/9/3,20:18:00,1273.25,1273.25,1273.00,1273.25,29
2008/9/3,20:19:00,1273.25,1273.50,1273.25,1273.50,4
2008/9/3,20:20:00,1273.50,1273.50,1273.25,1273.50,3
2008/9/3,20:21:00,1273.25,1273.50,1273.00,1273.25,42
2008/9/3,20:22:00,1273.25,1273.50,1273.00,1273.25,67
2008/9/3,20:23:00,1273.25,1273.25,1273.25,1273.25,28
2008/9/3,20:24:00,1273.25,1273.25,1273.25,1273.25,10
2008/9/3,20:25:00,1273.25,1273.50,1273.00,1273.50,37
2008/9/3,20:26:00,1273.25,1273.25,1273.25,1273.25,31
2008/9/3,20:27:00,1273.25,1273.25,1273.25,1273.25,44
2008/9/3,20:28:00,1273.25,1273.50,1273.25,1273.50,312
2008/9/3,20:29:00,1273.25,1273.25,1273.25,1273.25,10
2008/9/3,20:30:00,1273.50,1273.50,1273.25,1273.50,126
2008/9/3,20:31:00,1273.25,1273.50,1273.25,1273.50,66
2008/9/3,20:32:00,1273.25,1273.25,1273.25,1273.25,33
2008/9/3,20:33:00,1273.25,1273.25,1273.00,1273.25,16
2008/9/3,20:34:00,1273.25,1273.25,1273.25,1273.25,9
2008/9/3,20:35:00,1273.50,1273.50,1273.00,1273.25,741
2008/9/3,20:36:00,1273.00,1273.00,1272.75,1272.75,42
2008/9/3,20:37:00,1273.00,1273.00,1272.75,1273.00,7
2008/9/3,20:38:00,1273.00,1273.00,1273.00,1273.00,14
2008/9/3,20:39:00,1273.00,1273.25,1272.75,1273.25,72
2008/9/3,20:40:00,1273.00,1273.00,1273.00,1273.00,4
2008/9/3,20:41:00,1272.75,1273.00,1272.50,1273.00,23
2008/9/3,20:42:00,1273.00,1273.00,1273.00,1273.00,2
2008/9/3,20:44:00,1273.00,1273.25,1273.00,1273.25,33
2008/9/3,20:45:00,1273.00,1273.25,1273.00,1273.25,2
2008/9/3,20:46:00,1273.25,1273.25,1273.25,1273.25,2
2008/9/3,20:48:00,1273.25,1273.25,1273.25,1273.25,2
2008/9/3,20:49:00,1273.25,1273.50,1273.25,1273.50,92
2008/9/3,20:50:00,1273.50,1273.50,1273.25,1273.25,49
2008/9/3,20:51:00,1273.25,1273.25,1273.25,1273.25,15
2008/9/3,20:52:00,1273.25,1273.50,1273.25,1273.50,3
2008/9/3,20:53:00,1273.50,1273.50,1273.25,1273.25,234
2008/9/3,20:54:00,1273.50,1273.50,1273.50,1273.50,5
2008/9/3,20:55:00,1273.50,1274.25,1273.50,1274.25,161
2008/9/3,20:56:00,1274.25,1274.25,1274.00,1274.25,20
2008/9/3,20:57:00,1274.25,1274.50,1274.25,1274.50,58
2008/9/3,20:58:00,1274.50,1275.00,1274.50,1274.75,158
2008/9/3,20:59:00,1274.75,1275.00,1274.75,1275.00,80
2008/9/3,21:00:00,1275.00,1275.00,1274.50,1274.75,137
2008/9/3,21:01:00,1274.75,1275.25,1274.50,1275.00,186
2008/9/3,21:02:00,1275.00,1275.00,1275.00,1275.00,4
2008/9/3,21:03:00,1274.75,1274.75,1274.75,1274.75,112
2008/9/3,21:04:00,1274.50,1275.00,1274.50,1274.50,85
2008/9/3,21:05:00,1274.75,1275.00,1274.75,1275.00,11
2008/9/3,21:06:00,1275.00,1275.00,1275.00,1275.00,17
2008/9/3,21:07:00,1275.00,1275.00,1274.75,1275.00,22
2008/9/3,21:08:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/3,21:09:00,1275.00,1275.25,1275.00,1275.25,57
2008/9/3,21:10:00,1275.25,1275.25,1275.25,1275.25,19
2008/9/3,21:11:00,1275.00,1275.25,1275.00,1275.25,24
2008/9/3,21:12:00,1275.25,1275.25,1275.00,1275.25,45
2008/9/3,21:13:00,1275.00,1275.25,1275.00,1275.25,49
2008/9/3,21:14:00,1275.00,1275.00,1275.00,1275.00,4
2008/9/3,21:15:00,1275.00,1275.00,1275.00,1275.00,11
2008/9/3,21:16:00,1274.75,1274.75,1274.75,1274.75,31
2008/9/3,21:17:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/3,21:18:00,1274.75,1274.75,1274.75,1274.75,27
2008/9/3,21:20:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,21:21:00,1274.75,1274.75,1274.75,1274.75,14
2008/9/3,21:22:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/3,21:23:00,1274.75,1275.00,1274.75,1275.00,4
2008/9/3,21:24:00,1275.00,1275.25,1275.00,1275.25,52
2008/9/3,21:25:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/3,21:26:00,1275.25,1275.25,1274.75,1274.75,23
2008/9/3,21:28:00,1275.00,1275.00,1275.00,1275.00,3
2008/9/3,21:29:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/3,21:30:00,1275.00,1275.00,1274.75,1274.75,2
2008/9/3,21:31:00,1274.75,1274.75,1274.75,1274.75,15
2008/9/3,21:32:00,1274.75,1274.75,1274.50,1274.50,35
2008/9/3,21:34:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,21:36:00,1275.00,1275.00,1275.00,1275.00,15
2008/9/3,21:37:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,21:38:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,21:39:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,21:41:00,1274.75,1275.00,1274.75,1274.75,20
2008/9/3,21:42:00,1274.75,1274.75,1274.75,1274.75,26
2008/9/3,21:43:00,1275.00,1275.00,1275.00,1275.00,1
2008/9/3,21:45:00,1275.00,1275.00,1275.00,1275.00,4
2008/9/3,21:46:00,1275.00,1275.00,1274.75,1274.75,5
2008/9/3,21:47:00,1274.75,1274.75,1274.50,1274.50,21
2008/9/3,21:48:00,1274.75,1274.75,1274.75,1274.75,3
2008/9/3,21:49:00,1274.75,1274.75,1274.50,1274.50,9
2008/9/3,21:50:00,1274.50,1274.50,1274.50,1274.50,2
2008/9/3,21:51:00,1274.50,1274.75,1274.50,1274.75,43
2008/9/3,21:52:00,1274.50,1274.50,1274.25,1274.50,7
2008/9/3,21:53:00,1274.50,1274.50,1274.25,1274.50,3
2008/9/3,21:54:00,1274.50,1274.50,1274.50,1274.50,8
2008/9/3,21:57:00,1274.75,1274.75,1274.50,1274.50,20
2008/9/3,21:58:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,21:59:00,1274.25,1274.25,1274.25,1274.25,67
2008/9/3,22:00:00,1274.25,1274.25,1274.25,1274.25,10
2008/9/3,22:01:00,1274.25,1274.25,1274.25,1274.25,14
2008/9/3,22:02:00,1274.50,1274.50,1274.50,1274.50,11
2008/9/3,22:03:00,1274.50,1274.50,1274.50,1274.50,7
2008/9/3,22:05:00,1274.50,1274.75,1274.50,1274.75,4
2008/9/3,22:06:00,1274.75,1274.75,1274.75,1274.75,14
2008/9/3,22:08:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,22:09:00,1274.75,1274.75,1274.75,1274.75,40
2008/9/3,22:10:00,1274.75,1274.75,1274.75,1274.75,19
2008/9/3,22:11:00,1274.75,1275.00,1274.75,1275.00,15
2008/9/3,22:12:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,22:13:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,22:14:00,1275.00,1275.25,1275.00,1275.25,70
2008/9/3,22:15:00,1275.00,1275.00,1275.00,1275.00,56
2008/9/3,22:16:00,1275.00,1275.00,1274.75,1274.75,14
2008/9/3,22:17:00,1274.75,1275.25,1274.75,1275.00,96
2008/9/3,22:18:00,1274.75,1274.75,1274.25,1274.75,15
2008/9/3,22:19:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,22:20:00,1274.75,1274.75,1274.75,1274.75,4
2008/9/3,22:21:00,1274.75,1274.75,1274.50,1274.75,22
2008/9/3,22:23:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/3,22:24:00,1275.00,1275.00,1275.00,1275.00,10
2008/9/3,22:25:00,1274.75,1275.00,1274.75,1275.00,14
2008/9/3,22:26:00,1275.00,1275.00,1275.00,1275.00,31
2008/9/3,22:27:00,1275.00,1275.00,1275.00,1275.00,9
2008/9/3,22:28:00,1275.00,1275.25,1275.00,1275.00,14
2008/9/3,22:29:00,1275.00,1275.25,1275.00,1275.00,14
2008/9/3,22:30:00,1275.00,1275.00,1275.00,1275.00,7
2008/9/3,22:31:00,1275.00,1275.25,1275.00,1275.25,15
2008/9/3,22:32:00,1275.25,1275.25,1274.75,1274.75,26
2008/9/3,22:33:00,1274.75,1275.00,1274.75,1274.75,83
2008/9/3,22:34:00,1274.75,1274.75,1274.50,1274.50,41
2008/9/3,22:35:00,1274.50,1274.50,1274.25,1274.25,5
2008/9/3,22:36:00,1274.25,1274.50,1274.25,1274.25,17
2008/9/3,22:37:00,1274.25,1274.25,1274.00,1274.25,8
2008/9/3,22:38:00,1274.00,1274.25,1274.00,1274.25,17
2008/9/3,22:39:00,1274.25,1274.25,1274.00,1274.00,12
2008/9/3,22:40:00,1274.25,1274.25,1274.25,1274.25,3
2008/9/3,22:41:00,1274.00,1274.25,1274.00,1274.25,2
2008/9/3,22:42:00,1274.25,1274.25,1274.25,1274.25,3
2008/9/3,22:43:00,1274.25,1274.25,1274.25,1274.25,23
2008/9/3,22:44:00,1274.25,1274.25,1274.00,1274.25,6
2008/9/3,22:45:00,1274.25,1274.25,1274.25,1274.25,2
2008/9/3,22:46:00,1274.25,1274.50,1274.25,1274.50,2
2008/9/3,22:47:00,1274.25,1274.50,1274.25,1274.50,5
2008/9/3,22:50:00,1274.50,1274.50,1274.25,1274.25,51
2008/9/3,22:51:00,1274.00,1274.25,1274.00,1274.00,37
2008/9/3,22:52:00,1274.00,1274.00,1274.00,1274.00,39
2008/9/3,22:53:00,1274.00,1274.00,1274.00,1274.00,45
2008/9/3,22:54:00,1274.00,1274.00,1274.00,1274.00,41
2008/9/3,22:55:00,1274.00,1274.00,1274.00,1274.00,55
2008/9/3,22:56:00,1274.00,1274.25,1274.00,1274.00,55
2008/9/3,22:57:00,1274.00,1274.00,1274.00,1274.00,2
2008/9/3,22:58:00,1274.00,1274.25,1274.00,1274.25,7
2008/9/3,22:59:00,1274.25,1274.25,1274.00,1274.25,97
2008/9/3,23:00:00,1274.50,1274.75,1274.50,1274.75,33
2008/9/3,23:01:00,1274.75,1274.75,1274.50,1274.50,11
2008/9/3,23:02:00,1274.50,1274.50,1274.00,1274.00,237
2008/9/3,23:04:00,1274.25,1274.25,1274.25,1274.25,1
2008/9/3,23:05:00,1274.25,1274.25,1274.25,1274.25,5
2008/9/3,23:06:00,1274.25,1274.25,1274.25,1274.25,1
2008/9/3,23:07:00,1274.50,1274.50,1274.25,1274.25,3
2008/9/3,23:08:00,1274.50,1274.50,1274.00,1274.50,40
2008/9/3,23:09:00,1274.25,1274.50,1274.00,1274.00,29
2008/9/3,23:10:00,1274.00,1274.00,1274.00,1274.00,37
2008/9/3,23:11:00,1274.25,1274.25,1274.25,1274.25,4
2008/9/3,23:12:00,1274.25,1274.50,1274.25,1274.50,21
2008/9/3,23:13:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,23:14:00,1274.25,1274.50,1274.25,1274.50,3
2008/9/3,23:15:00,1274.50,1274.75,1274.50,1274.50,3
2008/9/3,23:16:00,1274.50,1274.50,1274.25,1274.25,3
2008/9/3,23:17:00,1274.50,1274.50,1274.50,1274.50,3
2008/9/3,23:18:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,23:21:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,23:23:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,23:24:00,1274.50,1274.50,1274.25,1274.25,14
2008/9/3,23:25:00,1274.50,1274.50,1274.25,1274.25,7
2008/9/3,23:27:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/3,23:28:00,1274.25,1274.50,1274.25,1274.25,18
2008/9/3,23:29:00,1274.25,1274.25,1274.25,1274.25,2
2008/9/3,23:30:00,1274.50,1274.75,1274.50,1274.75,109
2008/9/3,23:31:00,1274.75,1275.00,1274.75,1274.75,58
2008/9/3,23:33:00,1274.75,1275.00,1274.75,1275.00,20
2008/9/3,23:34:00,1275.00,1275.00,1275.00,1275.00,28
2008/9/3,23:35:00,1275.00,1275.25,1275.00,1275.00,13
2008/9/3,23:36:00,1275.00,1275.00,1275.00,1275.00,21
2008/9/3,23:37:00,1274.75,1275.00,1274.75,1275.00,18
2008/9/3,23:39:00,1274.75,1274.75,1274.75,1274.75,28
2008/9/3,23:40:00,1274.50,1274.75,1274.50,1274.75,13
2008/9/3,23:42:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,23:44:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,23:46:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/3,23:47:00,1274.50,1274.50,1274.50,1274.50,29
2008/9/3,23:48:00,1274.25,1274.50,1274.00,1274.25,31
2008/9/3,23:50:00,1274.00,1274.25,1274.00,1274.00,32
2008/9/3,23:51:00,1274.00,1274.00,1274.00,1274.00,3
2008/9/3,23:52:00,1274.00,1274.00,1274.00,1274.00,15
2008/9/3,23:53:00,1274.00,1274.00,1274.00,1274.00,8
2008/9/3,23:54:00,1274.00,1274.00,1273.75,1273.75,100
2008/9/3,23:55:00,1273.75,1273.75,1273.75,1273.75,4
2008/9/3,23:56:00,1273.75,1274.00,1273.75,1273.75,15
2008/9/3,23:57:00,1273.75,1274.00,1273.75,1274.00,11
2008/9/3,23:58:00,1273.75,1274.00,1273.75,1274.00,40
2008/9/3,23:59:00,1274.25,1274.25,1274.25,1274.25,19
2008/9/4,00:01:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/4,00:04:00,1274.50,1274.50,1274.50,1274.50,2
2008/9/4,00:05:00,1274.50,1275.25,1274.50,1275.25,375
2008/9/4,00:06:00,1275.25,1275.25,1275.00,1275.25,14
2008/9/4,00:07:00,1275.00,1275.00,1275.00,1275.00,35
2008/9/4,00:08:00,1275.00,1275.25,1275.00,1275.25,51
2008/9/4,00:09:00,1275.00,1275.00,1275.00,1275.00,17
2008/9/4,00:10:00,1274.75,1274.75,1274.75,1274.75,55
2008/9/4,00:11:00,1275.00,1275.00,1274.75,1274.75,13
2008/9/4,00:12:00,1274.50,1274.75,1274.50,1274.50,11
2008/9/4,00:13:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/4,00:14:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/4,00:15:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/4,00:16:00,1274.75,1275.00,1274.75,1275.00,2
2008/9/4,00:17:00,1274.75,1274.75,1274.50,1274.50,3
2008/9/4,00:18:00,1274.50,1274.50,1274.50,1274.50,25
2008/9/4,00:19:00,1274.25,1274.25,1274.25,1274.25,54
2008/9/4,00:20:00,1274.25,1274.25,1274.00,1274.00,15
2008/9/4,00:21:00,1274.25,1274.75,1274.25,1274.75,5
2008/9/4,00:22:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/4,00:23:00,1274.75,1274.75,1274.75,1274.75,5
2008/9/4,00:24:00,1274.25,1274.50,1274.25,1274.50,2
2008/9/4,00:25:00,1274.75,1274.75,1274.75,1274.75,11
2008/9/4,00:26:00,1274.75,1275.00,1274.50,1275.00,39
2008/9/4,00:27:00,1274.75,1274.75,1274.50,1274.75,34
2008/9/4,00:28:00,1274.50,1274.50,1274.50,1274.50,20
2008/9/4,00:30:00,1274.50,1274.50,1274.50,1274.50,11
2008/9/4,00:32:00,1274.75,1274.75,1274.75,1274.75,1
2008/9/4,00:34:00,1274.75,1274.75,1274.50,1274.50,5
2008/9/4,00:35:00,1274.75,1274.75,1274.75,1274.75,2
2008/9/4,00:36:00,1274.50,1274.50,1274.50,1274.50,8
2008/9/4,00:37:00,1274.50,1274.50,1274.50,1274.50,16
2008/9/4,00:40:00,1274.50,1274.50,1274.50,1274.50,1
2008/9/4,00:41:00,1274.75,1274.75,1274.50,1274.50,55
2008/9/4,00:42:00,1274.50,1274.50,1274.50,1274.50,52
2008/9/4,00:43:00,1274.25,1274.25,1274.25,1274.25,14
2008/9/4,00:44:00,1274.25,1274.25,1274.25,1274.25,1
2008/9/4,00:46:00,1274.25,1274.25,1273.50,1274.00,84
2008/9/4,00:47:00,1274.00,1274.00,1274.00,1274.00,8
2008/9/4,00:48:00,1273.75,1273.75,1273.75,1273.75,14
2008/9/4,00:52:00,1273.75,1273.75,1273.75,1273.75,1
2008/9/4,00:53:00,1274.00,1274.25,1273.75,1274.25,45
2008/9/4,00:54:00,1274.00,1274.00,1273.75,1273.75,24
2008/9/4,00:55:00,1274.00,1274.00,1274.00,1274.00,2
2008/9/4,00:57:00,1274.25,1274.25,1274.25,1274.25,2
2008/9/4,00:58:00,1274.25,1274.25,1274.25,1274.25,4
2008/9/4,01:00:00,1274.00,1274.00,1273.75,1273.75,17
2008/9/4,01:01:00,1274.00,1274.25,1273.75,1273.75,18
2008/9/4,01:02:00,1274.00,1274.00,1273.50,1273.50,29
2008/9/4,01:03:00,1273.50,1273.75,1273.50,1273.75,18
2008/9/4,01:04:00,1273.50,1273.75,1273.50,1273.50,7
2008/9/4,01:05:00,1273.75,1273.75,1273.75,1273.75,17
2008/9/4,01:06:00,1273.75,1273.75,1273.50,1273.75,79
2008/9/4,01:08:00,1273.75,1273.75,1273.75,1273.75,4
2008/9/4,01:09:00,1273.75,1273.75,1273.50,1273.50,151
2008/9/4,01:11:00,1273.25,1273.25,1273.00,1273.00,142
2008/9/4,01:12:00,1273.00,1273.25,1273.00,1273.25,63
2008/9/4,01:13:00,1273.25,1273.25,1273.25,1273.25,6
2008/9/4,01:14:00,1273.25,1273.25,1273.25,1273.25,6
2008/9/4,01:15:00,1273.50,1273.50,1273.25,1273.25,2
2008/9/4,01:16:00,1273.25,1273.50,1273.25,1273.50,70
2008/9/4,01:17:00,1273.75,1274.50,1273.75,1274.50,79
2008/9/4,01:18:00,1274.25,1274.75,1274.25,1274.50,58
2008/9/4,01:19:00,1274.75,1274.75,1274.50,1274.75,59
2008/9/4,01:20:00,1274.50,1274.50,1274.25,1274.25,56
2008/9/4,01:21:00,1274.50,1274.50,1274.50,1274.50,8
2008/9/4,01:22:00,1274.50,1274.75,1274.50,1274.75,58
2008/9/4,01:23:00,1275.00,1275.00,1274.50,1274.50,98
2008/9/4,01:24:00,1274.25,1274.50,1274.25,1274.25,58
2008/9/4,01:25:00,1274.00,1274.25,1274.00,1274.00,82
2008/9/4,01:26:00,1274.00,1274.25,1274.00,1274.25,34
2008/9/4,01:27:00,1274.25,1274.50,1274.25,1274.50,50
2008/9/4,01:28:00,1274.50,1274.50,1274.50,1274.50,65
2008/9/4,01:29:00,1274.50,1274.50,1274.50,1274.50,10
2008/9/4,01:30:00,1274.50,1275.00,1274.50,1275.00,204
2008/9/4,01:31:00,1275.25,1275.25,1274.75,1274.75,89
2008/9/4,01:32:00,1275.00,1275.00,1275.00,1275.00,144
2008/9/4,01:33:00,1275.00,1275.25,1275.00,1275.00,139
2008/9/4,01:34:00,1275.00,1275.00,1274.75,1274.75,23
2008/9/4,01:35:00,1275.00,1275.00,1274.50,1274.50,64
2008/9/4,01:36:00,1274.50,1274.50,1274.25,1274.25,36
2008/9/4,01:37:00,1274.25,1274.50,1274.25,1274.50,58
2008/9/4,01:39:00,1274.50,1274.50,1274.25,1274.25,78
2008/9/4,01:40:00,1274.25,1274.25,1274.00,1274.00,81
2008/9/4,01:41:00,1273.75,1274.00,1273.75,1274.00,52
2008/9/4,01:42:00,1274.00,1274.25,1273.75,1274.25,162
2008/9/4,01:45:00,1274.00,1274.00,1273.75,1273.75,14
2008/9/4,01:46:00,1273.75,1273.75,1273.00,1273.25,420
2008/9/4,01:47:00,1273.25,1273.50,1273.25,1273.50,22
2008/9/4,01:48:00,1273.50,1273.50,1273.50,1273.50,2
2008/9/4,01:49:00,1273.50,1273.50,1273.50,1273.50,41
2008/9/4,01:50:00,1273.75,1274.00,1273.75,1274.00,24
2008/9/4,01:51:00,1273.75,1273.75,1273.50,1273.75,16
2008/9/4,01:52:00,1273.75,1273.75,1273.50,1273.75,6
2008/9/4,01:53:00,1273.50,1273.50,1273.50,1273.50,3
2008/9/4,01:54:00,1273.75,1273.75,1273.50,1273.50,4
2008/9/4,01:56:00,1273.50,1273.50,1273.50,1273.50,1
2008/9/4,01:57:00,1273.75,1273.75,1273.75,1273.75,7
2008/9/4,01:58:00,1273.75,1273.75,1273.75,1273.75,1
2008/9/4,01:59:00,1274.00,1274.00,1273.75,1273.75,89
2008/9/4,02:00:00,1274.00,1274.50,1274.00,1274.50,101
2008/9/4,02:01:00,1274.50,1275.00,1274.50,1274.50,396
2008/9/4,02:02:00,1274.50,1275.00,1274.25,1275.00,190
2008/9/4,02:03:00,1275.00,1275.50,1274.75,1275.25,734
2008/9/4,02:04:00,1275.50,1275.50,1275.25,1275.50,170
2008/9/4,02:05:00,1275.50,1276.50,1275.50,1276.00,985
2008/9/4,02:06:00,1276.00,1276.50,1276.00,1276.50,205
2008/9/4,02:07:00,1276.50,1277.00,1276.50,1276.75,334
2008/9/4,02:08:00,1276.75,1277.00,1276.50,1276.75,247
2008/9/4,02:09:00,1276.50,1276.50,1276.25,1276.25,183
2008/9/4,02:10:00,1276.25,1276.50,1275.75,1276.00,349
2008/9/4,02:11:00,1276.00,1276.25,1276.00,1276.00,79
2008/9/4,02:12:00,1276.00,1276.00,1275.50,1275.50,149
2008/9/4,02:13:00,1275.50,1275.75,1275.00,1275.00,325
2008/9/4,02:14:00,1275.00,1275.25,1274.75,1275.00,209
2008/9/4,02:15:00,1275.00,1275.25,1275.00,1275.25,248
2008/9/4,02:16:00,1275.00,1275.00,1274.75,1274.75,43
2008/9/4,02:17:00,1274.75,1274.75,1274.00,1274.25,414
2008/9/4,02:18:00,1274.00,1274.25,1274.00,1274.25,54
2008/9/4,02:19:00,1274.25,1274.75,1274.25,1274.50,202
2008/9/4,02:20:00,1274.25,1274.25,1274.25,1274.25,42
2008/9/4,02:21:00,1274.25,1274.25,1273.75,1274.00,157
2008/9/4,02:22:00,1274.00,1274.00,1273.75,1274.00,170
2008/9/4,02:23:00,1274.00,1274.00,1274.00,1274.00,21
2008/9/4,02:24:00,1274.25,1274.75,1274.25,1274.50,178
2008/9/4,02:25:00,1274.75,1274.75,1274.50,1274.75,113
2008/9/4,02:26:00,1274.75,1274.75,1274.00,1274.00,195
2008/9/4,02:27:00,1274.00,1274.50,1273.75,1274.25,221
2008/9/4,02:28:00,1274.25,1274.75,1274.25,1274.50,146
2008/9/4,02:29:00,1274.50,1274.50,1273.50,1273.50,291
2008/9/4,02:30:00,1273.75,1273.75,1272.50,1273.00,1535
2008/9/4,02:31:00,1273.00,1273.00,1272.50,1272.50,387
2008/9/4,02:32:00,1272.50,1273.00,1272.50,1272.75,823
2008/9/4,02:33:00,1272.50,1273.00,1272.50,1272.75,233
2008/9/4,02:34:00,1272.50,1273.00,1272.50,1272.75,329
2008/9/4,02:35:00,1272.50,1272.75,1272.25,1272.75,568
2008/9/4,02:36:00,1272.75,1272.75,1272.25,1272.25,214
2008/9/4,02:37:00,1272.25,1272.50,1272.25,1272.25,78
2008/9/4,02:38:00,1272.25,1272.25,1271.50,1271.75,964
2008/9/4,02:39:00,1271.75,1272.00,1271.50,1271.75,263
2008/9/4,02:40:00,1271.75,1272.25,1271.50,1272.00,222
2008/9/4,02:41:00,1272.00,1272.25,1271.75,1271.75,232
2008/9/4,02:42:00,1271.75,1272.00,1271.50,1271.75,111
2008/9/4,02:43:00,1271.75,1272.50,1271.75,1272.25,367
2008/9/4,02:44:00,1272.25,1272.75,1272.25,1272.75,314
2008/9/4,02:45:00,1272.75,1273.00,1272.50,1272.75,200
2008/9/4,02:46:00,1272.75,1273.00,1272.75,1273.00,181
2008/9/4,02:47:00,1273.00,1273.25,1273.00,1273.00,304
2008/9/4,02:48:00,1273.00,1273.25,1272.75,1273.00,67
2008/9/4,02:49:00,1273.00,1273.00,1273.00,1273.00,7
2008/9/4,02:50:00,1273.25,1273.75,1273.25,1273.25,278
2008/9/4,02:51:00,1273.25,1273.50,1273.00,1273.25,67
2008/9/4,02:52:00,1273.25,1273.25,1273.25,1273.25,115
2008/9/4,02:53:00,1273.00,1273.00,1272.75,1273.00,88
2008/9/4,02:54:00,1273.00,1273.00,1273.00,1273.00,14
2008/9/4,02:55:00,1273.00,1273.50,1273.00,1273.25,145
2008/9/4,02:56:00,1273.25,1273.75,1273.25,1273.50,94
2008/9/4,02:57:00,1273.50,1273.50,1273.00,1273.25,91
2008/9/4,02:58:00,1273.25,1273.25,1273.00,1273.00,103
2008/9/4,02:59:00,1273.25,1273.25,1273.25,1273.25,30
2008/9/4,03:00:00,1273.25,1273.25,1273.25,1273.25,45
2008/9/4,03:01:00,1273.25,1273.75,1273.25,1273.25,117
2008/9/4,03:02:00,1273.00,1273.00,1272.75,1272.75,152
2008/9/4,03:03:00,1273.00,1273.00,1273.00,1273.00,48
2008/9/4,03:04:00,1273.25,1273.50,1273.00,1273.25,91
2008/9/4,03:05:00,1273.25,1273.25,1273.25,1273.25,43
2008/9/4,03:06:00,1273.25,1273.25,1273.00,1273.00,131
2008/9/4,03:07:00,1273.00,1273.00,1272.50,1273.00,82
2008/9/4,03:08:00,1273.00,1274.00,1273.00,1273.75,342
2008/9/4,03:09:00,1273.75,1273.75,1273.25,1273.50,190
2008/9/4,03:10:00,1273.50,1273.75,1273.25,1273.25,151
2008/9/4,03:11:00,1273.50,1273.75,1273.50,1273.50,182
2008/9/4,03:12:00,1273.75,1273.75,1273.25,1273.50,74
2008/9/4,03:13:00,1273.50,1273.50,1273.50,1273.50,40
2008/9/4,03:14:00,1273.50,1274.00,1273.50,1273.75,185
2008/9/4,03:15:00,1274.00,1274.00,1273.50,1273.50,39
2008/9/4,03:16:00,1273.50,1273.50,1272.75,1273.00,137
2008/9/4,03:17:00,1273.00,1273.50,1273.00,1273.25,104
2008/9/4,03:18:00,1273.25,1273.25,1273.25,1273.25,25
2008/9/4,03:19:00,1273.25,1273.25,1273.25,1273.25,56
2008/9/4,03:20:00,1273.25,1273.25,1272.75,1272.75,97
2008/9/4,03:21:00,1272.75,1272.75,1272.75,1272.75,27
2008/9/4,03:22:00,1272.75,1272.75,1272.75,1272.75,47
2008/9/4,03:23:00,1272.75,1272.75,1272.50,1272.50,223
2008/9/4,03:24:00,1272.50,1272.50,1272.25,1272.50,195
2008/9/4,03:25:00,1272.50,1272.50,1272.25,1272.50,210
2008/9/4,03:26:00,1272.50,1272.50,1272.50,1272.50,2
2008/9/4,03:27:00,1272.50,1272.50,1272.50,1272.50,2
2008/9/4,03:28:00,1272.50,1272.75,1272.50,1272.75,155
2008/9/4,03:29:00,1272.75,1272.75,1272.75,1272.75,1
2008/9/4,03:30:00,1272.75,1272.75,1272.75,1272.75,2
2008/9/4,03:31:00,1272.50,1272.50,1272.25,1272.50,71
2008/9/4,03:32:00,1272.25,1272.25,1272.25,1272.25,166
2008/9/4,03:33:00,1272.00,1272.25,1272.00,1272.25,30
2008/9/4,03:34:00,1272.00,1272.00,1272.00,1272.00,111
2008/9/4,03:35:00,1272.00,1272.25,1272.00,1272.00,22
2008/9/4,03:36:00,1272.00,1272.25,1272.00,1272.25,36
2008/9/4,03:37:00,1272.25,1272.50,1272.25,1272.50,167
2008/9/4,03:38:00,1272.25,1272.25,1272.00,1272.25,55
2008/9/4,03:39:00,1272.25,1272.25,1272.25,1272.25,6
2008/9/4,03:40:00,1272.25,1272.25,1272.25,1272.25,6
2008/9/4,03:41:00,1272.25,1272.50,1272.25,1272.50,175
2008/9/4,03:42:00,1272.50,1272.50,1271.75,1271.75,243
2008/9/4,03:43:00,1271.75,1271.75,1271.25,1271.50,655
2008/9/4,03:44:00,1271.50,1271.50,1271.25,1271.25,142
2008/9/4,03:45:00,1271.50,1271.50,1271.25,1271.25,34
2008/9/4,03:46:00,1271.50,1271.50,1271.00,1271.25,175
2008/9/4,03:47:00,1271.50,1271.50,1271.50,1271.50,4
2008/9/4,03:48:00,1271.25,1271.25,1270.50,1271.00,833
2008/9/4,03:49:00,1270.75,1271.00,1270.50,1271.00,270
2008/9/4,03:50:00,1271.00,1271.00,1270.00,1270.25,1130
2008/9/4,03:51:00,1270.25,1270.50,1270.00,1270.50,1026
2008/9/4,03:52:00,1270.50,1270.75,1270.25,1270.50,175
2008/9/4,03:53:00,1270.75,1270.75,1270.25,1270.50,521
2008/9/4,03:54:00,1270.50,1270.50,1270.25,1270.50,71
2008/9/4,03:55:00,1270.50,1270.75,1270.25,1270.50,87
2008/9/4,03:56:00,1270.50,1271.25,1270.50,1271.00,402
2008/9/4,03:57:00,1271.00,1271.00,1270.25,1270.50,185
2008/9/4,03:58:00,1270.50,1270.75,1270.50,1270.75,48
2008/9/4,03:59:00,1270.50,1270.50,1270.00,1270.00,1237
2008/9/4,04:00:00,1270.00,1270.00,1269.50,1269.75,1017
2008/9/4,04:01:00,1269.75,1269.75,1268.75,1269.50,1369
2008/9/4,04:02:00,1269.25,1269.75,1269.25,1269.50,544
2008/9/4,04:03:00,1269.50,1270.00,1269.25,1270.00,823
2008/9/4,04:04:00,1270.25,1270.50,1270.00,1270.00,147
2008/9/4,04:05:00,1270.25,1270.25,1269.25,1269.75,329
2008/9/4,04:06:00,1269.75,1270.00,1269.75,1270.00,100
2008/9/4,04:07:00,1269.75,1270.25,1269.75,1270.25,16
2008/9/4,04:08:00,1270.25,1270.50,1270.00,1270.00,68
2008/9/4,04:09:00,1270.00,1270.25,1269.75,1270.00,139
2008/9/4,04:10:00,1270.00,1270.25,1269.75,1270.25,193
2008/9/4,04:11:00,1270.00,1270.00,1270.00,1270.00,54
2008/9/4,04:12:00,1270.00,1270.00,1269.50,1269.50,136
2008/9/4,04:13:00,1269.50,1269.75,1269.25,1269.50,150
2008/9/4,04:14:00,1269.75,1269.75,1269.00,1269.00,754
2008/9/4,04:15:00,1269.25,1269.25,1268.50,1268.75,1011
2008/9/4,04:16:00,1268.75,1269.25,1268.75,1269.00,169
2008/9/4,04:17:00,1269.00,1269.00,1268.75,1268.75,94
2008/9/4,04:18:00,1268.75,1269.00,1268.50,1269.00,163
2008/9/4,04:19:00,1269.00,1269.00,1268.75,1269.00,130
2008/9/4,04:20:00,1269.00,1269.00,1268.75,1268.75,257
2008/9/4,04:21:00,1268.75,1268.75,1268.50,1268.75,198
2008/9/4,04:22:00,1268.50,1268.75,1268.50,1268.75,121
2008/9/4,04:23:00,1268.75,1269.00,1268.50,1268.50,246
2008/9/4,04:24:00,1268.50,1268.75,1268.25,1268.50,301
2008/9/4,04:25:00,1268.50,1268.75,1268.00,1268.25,415
2008/9/4,04:26:00,1268.50,1269.00,1268.50,1268.75,396
2008/9/4,04:27:00,1269.00,1269.25,1269.00,1269.00,240
2008/9/4,04:28:00,1269.00,1269.25,1268.75,1269.25,279
2008/9/4,04:29:00,1269.25,1269.50,1269.00,1269.50,453
2008/9/4,04:30:00,1269.50,1269.50,1269.25,1269.50,25
2008/9/4,04:31:00,1269.25,1269.75,1269.25,1269.50,193
2008/9/4,04:32:00,1269.25,1269.50,1269.25,1269.50,173
2008/9/4,04:33:00,1269.50,1269.50,1269.25,1269.50,15
2008/9/4,04:34:00,1269.50,1269.75,1269.50,1269.75,114
2008/9/4,04:35:00,1269.75,1269.75,1269.25,1269.50,362
2008/9/4,04:36:00,1269.50,1269.75,1269.50,1269.50,168
2008/9/4,04:37:00,1269.75,1269.75,1269.50,1269.50,76
2008/9/4,04:38:00,1269.75,1270.00,1269.50,1270.00,258
2008/9/4,04:39:00,1269.75,1270.00,1269.75,1269.75,82
2008/9/4,04:40:00,1269.50,1269.50,1269.50,1269.50,26
2008/9/4,04:41:00,1269.50,1269.50,1269.50,1269.50,23
2008/9/4,04:42:00,1269.25,1269.50,1269.00,1269.00,59
2008/9/4,04:43:00,1269.25,1269.50,1269.25,1269.50,96
2008/9/4,04:44:00,1269.25,1269.75,1269.25,1269.75,78
2008/9/4,04:45:00,1269.75,1269.75,1269.75,1269.75,41
2008/9/4,04:46:00,1269.75,1269.75,1269.50,1269.50,89
2008/9/4,04:47:00,1269.75,1269.75,1269.50,1269.75,31
2008/9/4,04:48:00,1269.75,1269.75,1269.50,1269.75,54
2008/9/4,04:49:00,1269.50,1269.75,1269.50,1269.75,176
2008/9/4,04:50:00,1269.75,1269.75,1269.75,1269.75,69
2008/9/4,04:51:00,1269.50,1270.00,1269.50,1270.00,184
2008/9/4,04:52:00,1269.75,1269.75,1269.50,1269.50,92
2008/9/4,04:53:00,1269.50,1269.50,1269.50,1269.50,57
2008/9/4,04:54:00,1269.25,1269.75,1269.25,1269.75,127
2008/9/4,04:55:00,1269.75,1270.00,1269.75,1269.75,18
2008/9/4,04:56:00,1269.75,1269.75,1269.75,1269.75,51
2008/9/4,04:57:00,1269.75,1270.00,1269.75,1269.75,41
2008/9/4,04:58:00,1269.75,1270.00,1269.50,1269.50,141
2008/9/4,04:59:00,1269.50,1269.50,1269.50,1269.50,13
2008/9/4,05:00:00,1269.75,1269.75,1269.50,1269.50,11
2008/9/4,05:01:00,1269.50,1270.00,1269.50,1269.50,157
2008/9/4,05:02:00,1269.50,1269.75,1269.50,1269.75,51
2008/9/4,05:03:00,1269.75,1269.75,1269.50,1269.50,167
2008/9/4,05:04:00,1269.50,1269.50,1269.50,1269.50,25
2008/9/4,05:05:00,1269.25,1269.25,1269.00,1269.00,133
2008/9/4,05:06:00,1269.25,1269.25,1269.00,1269.00,73
2008/9/4,05:07:00,1269.25,1269.50,1269.25,1269.50,96
2008/9/4,05:08:00,1269.50,1269.50,1269.00,1269.25,117
2008/9/4,05:09:00,1269.00,1269.50,1269.00,1269.25,129
2008/9/4,05:10:00,1269.25,1269.25,1268.50,1269.00,342
2008/9/4,05:11:00,1269.00,1269.00,1268.50,1269.00,136
2008/9/4,05:12:00,1269.00,1269.00,1269.00,1269.00,7
2008/9/4,05:13:00,1269.25,1269.25,1268.75,1268.75,108
2008/9/4,05:14:00,1269.00,1269.00,1268.75,1269.00,50
2008/9/4,05:15:00,1268.75,1269.25,1268.75,1269.00,92
2008/9/4,05:16:00,1269.25,1269.25,1269.00,1269.00,51
2008/9/4,05:17:00,1269.25,1269.25,1269.25,1269.25,80
2008/9/4,05:18:00,1269.25,1269.50,1269.00,1269.50,132
2008/9/4,05:19:00,1269.50,1269.50,1269.25,1269.25,63
2008/9/4,05:20:00,1269.50,1270.00,1269.50,1270.00,132
2008/9/4,05:21:00,1270.00,1270.25,1270.00,1270.25,456
2008/9/4,05:22:00,1270.25,1270.50,1270.00,1270.25,229
2008/9/4,05:23:00,1270.25,1270.50,1270.25,1270.50,35
2008/9/4,05:24:00,1270.25,1270.50,1270.25,1270.50,37
2008/9/4,05:25:00,1270.25,1270.50,1270.00,1270.25,123
2008/9/4,05:26:00,1270.25,1270.50,1270.25,1270.25,49
2008/9/4,05:27:00,1270.50,1270.50,1270.00,1270.00,357
2008/9/4,05:28:00,1270.00,1270.25,1270.00,1270.00,105
2008/9/4,05:29:00,1270.00,1270.25,1270.00,1270.25,47
2008/9/4,05:30:00,1270.25,1270.25,1270.00,1270.25,18
2008/9/4,05:31:00,1270.25,1270.25,1269.75,1269.75,158
2008/9/4,05:32:00,1269.75,1269.75,1269.50,1269.50,293
2008/9/4,05:33:00,1269.75,1270.00,1269.50,1270.00,209
2008/9/4,05:34:00,1269.75,1270.00,1269.75,1269.75,127
2008/9/4,05:35:00,1269.75,1270.50,1269.75,1270.50,493
2008/9/4,05:36:00,1270.25,1270.50,1270.25,1270.25,44
2008/9/4,05:37:00,1270.25,1270.75,1270.25,1270.25,77
2008/9/4,05:38:00,1270.25,1270.50,1270.00,1270.25,78
2008/9/4,05:39:00,1270.25,1270.75,1270.00,1270.50,103
2008/9/4,05:40:00,1270.50,1271.25,1270.25,1271.25,355
2008/9/4,05:41:00,1271.25,1271.25,1270.75,1270.75,68
2008/9/4,05:42:00,1271.00,1271.25,1270.75,1271.00,191
2008/9/4,05:43:00,1270.75,1271.50,1270.75,1271.00,592
2008/9/4,05:44:00,1271.00,1271.25,1270.75,1271.25,125
2008/9/4,05:45:00,1271.25,1271.50,1271.00,1271.00,186
2008/9/4,05:46:00,1271.25,1271.25,1271.00,1271.00,69
2008/9/4,05:47:00,1271.00,1271.25,1271.00,1271.25,37
2008/9/4,05:48:00,1271.00,1271.50,1271.00,1271.50,452
2008/9/4,05:49:00,1271.50,1271.75,1271.25,1271.75,224
2008/9/4,05:50:00,1271.50,1272.75,1271.50,1272.50,748
2008/9/4,05:51:00,1272.75,1273.00,1272.50,1273.00,332
2008/9/4,05:52:00,1273.00,1273.25,1272.75,1272.75,607
2008/9/4,05:53:00,1273.00,1273.25,1272.75,1273.00,242
2008/9/4,05:54:00,1273.00,1273.25,1272.75,1272.75,189
2008/9/4,05:55:00,1273.00,1273.00,1272.75,1272.75,107
2008/9/4,05:56:00,1272.75,1272.75,1272.50,1272.50,46
2008/9/4,05:57:00,1272.50,1272.75,1272.50,1272.75,29
2008/9/4,05:58:00,1272.75,1273.00,1272.75,1273.00,36
2008/9/4,05:59:00,1272.75,1272.75,1272.75,1272.75,80
2008/9/4,06:00:00,1272.50,1272.75,1272.50,1272.75,90
2008/9/4,06:01:00,1272.75,1273.00,1271.75,1272.25,1159
2008/9/4,06:02:00,1272.25,1272.50,1272.00,1272.00,197
2008/9/4,06:03:00,1271.75,1272.00,1271.50,1272.00,227
2008/9/4,06:04:00,1272.00,1272.75,1272.00,1272.50,615
2008/9/4,06:05:00,1272.50,1273.00,1272.25,1273.00,212
2008/9/4,06:06:00,1272.75,1273.00,1272.25,1272.25,332
2008/9/4,06:07:00,1272.00,1272.50,1271.75,1271.75,199
2008/9/4,06:08:00,1271.75,1272.00,1270.00,1270.25,2206
2008/9/4,06:09:00,1270.25,1270.50,1269.75,1269.75,414
2008/9/4,06:10:00,1270.00,1270.25,1269.75,1270.25,190
2008/9/4,06:11:00,1270.25,1270.75,1270.25,1270.75,353
2008/9/4,06:12:00,1271.00,1271.25,1271.00,1271.25,285
2008/9/4,06:13:00,1271.25,1271.50,1270.50,1270.75,346
2008/9/4,06:14:00,1270.75,1271.25,1270.75,1271.25,150
2008/9/4,06:15:00,1271.25,1271.25,1270.25,1270.75,688
2008/9/4,06:16:00,1270.75,1271.50,1270.75,1271.00,328
2008/9/4,06:17:00,1271.00,1271.00,1270.75,1270.75,67
2008/9/4,06:18:00,1270.75,1270.75,1270.25,1270.50,323
2008/9/4,06:19:00,1270.50,1271.00,1270.25,1270.25,480
2008/9/4,06:20:00,1270.25,1270.50,1270.25,1270.50,63
2008/9/4,06:21:00,1270.25,1270.50,1270.25,1270.50,69
2008/9/4,06:22:00,1270.25,1270.25,1270.00,1270.00,71
2008/9/4,06:23:00,1270.00,1270.25,1270.00,1270.25,37
2008/9/4,06:24:00,1270.50,1270.50,1270.25,1270.50,161
2008/9/4,06:25:00,1270.50,1270.50,1270.50,1270.50,61
2008/9/4,06:26:00,1270.50,1270.75,1270.25,1270.25,190
2008/9/4,06:27:00,1270.25,1270.50,1270.25,1270.25,38
2008/9/4,06:28:00,1270.25,1270.75,1270.25,1270.75,244
2008/9/4,06:29:00,1271.00,1271.75,1271.00,1271.50,441
2008/9/4,06:30:00,1271.75,1271.75,1270.75,1271.75,523
2008/9/4,06:31:00,1271.75,1272.00,1271.25,1271.50,538
2008/9/4,06:32:00,1271.50,1271.75,1271.00,1271.50,414
2008/9/4,06:33:00,1271.50,1271.50,1271.25,1271.25,706
2008/9/4,06:34:00,1271.25,1271.50,1270.75,1270.75,371
2008/9/4,06:35:00,1270.75,1271.25,1270.00,1270.25,701
2008/9/4,06:36:00,1270.25,1270.75,1270.00,1270.75,344
2008/9/4,06:37:00,1270.75,1271.25,1270.75,1271.00,68
2008/9/4,06:38:00,1271.25,1271.25,1270.75,1270.75,595
2008/9/4,06:39:00,1270.75,1271.00,1270.75,1270.75,169
2008/9/4,06:40:00,1270.75,1270.75,1270.75,1270.75,81
2008/9/4,06:41:00,1270.75,1271.00,1270.50,1270.75,199
2008/9/4,06:42:00,1270.75,1270.75,1270.75,1270.75,35
2008/9/4,06:43:00,1270.75,1270.75,1270.50,1270.75,20
2008/9/4,06:44:00,1270.75,1270.75,1270.75,1270.75,46
2008/9/4,06:45:00,1270.75,1270.75,1270.50,1270.75,27
2008/9/4,06:46:00,1270.50,1271.00,1270.50,1270.75,320
2008/9/4,06:47:00,1270.75,1271.25,1270.50,1271.25,433
2008/9/4,06:48:00,1271.25,1272.00,1271.25,1271.50,583
2008/9/4,06:49:00,1271.25,1271.75,1271.25,1271.50,89
2008/9/4,06:50:00,1271.50,1271.75,1271.25,1271.25,163
2008/9/4,06:51:00,1271.25,1272.00,1271.25,1272.00,398
2008/9/4,06:52:00,1271.75,1272.00,1271.00,1272.00,695
2008/9/4,06:53:00,1271.75,1272.00,1271.25,1271.50,349
2008/9/4,06:54:00,1271.75,1272.00,1271.25,1271.50,290
2008/9/4,06:55:00,1271.50,1272.00,1271.25,1272.00,122
2008/9/4,06:56:00,1272.00,1272.25,1271.50,1272.25,340
2008/9/4,06:57:00,1272.00,1273.00,1272.00,1272.50,846
2008/9/4,06:58:00,1272.50,1273.00,1272.50,1272.50,354
2008/9/4,06:59:00,1272.25,1272.25,1272.25,1272.25,10
2008/9/4,07:00:00,1272.25,1272.25,1271.75,1272.00,770
2008/9/4,07:01:00,1272.00,1272.00,1271.50,1271.75,159
2008/9/4,07:02:00,1271.75,1272.00,1271.50,1271.75,239
2008/9/4,07:03:00,1271.75,1272.00,1271.50,1271.75,177
2008/9/4,07:04:00,1271.50,1271.75,1271.00,1271.50,985
2008/9/4,07:05:00,1271.25,1271.75,1271.00,1271.50,939
2008/9/4,07:06:00,1271.50,1271.75,1271.50,1271.75,451
2008/9/4,07:07:00,1271.75,1272.00,1271.75,1272.00,264
2008/9/4,07:08:00,1271.75,1272.25,1271.75,1272.00,156
2008/9/4,07:09:00,1272.00,1272.25,1272.00,1272.00,468
2008/9/4,07:10:00,1272.00,1272.25,1272.00,1272.25,134
2008/9/4,07:11:00,1272.25,1272.25,1271.25,1271.75,1003
2008/9/4,07:12:00,1271.75,1272.00,1271.50,1271.50,651
2008/9/4,07:13:00,1271.50,1271.50,1271.00,1271.00,303
2008/9/4,07:14:00,1271.50,1271.50,1271.00,1271.00,120
2008/9/4,07:15:00,1271.00,1271.00,1270.75,1271.00,111
2008/9/4,07:16:00,1270.75,1271.75,1270.25,1271.25,1327
2008/9/4,07:17:00,1271.00,1271.50,1270.75,1271.00,1368
2008/9/4,07:18:00,1271.00,1271.50,1270.75,1270.75,839
2008/9/4,07:19:00,1270.75,1270.75,1269.75,1269.75,1374
2008/9/4,07:20:00,1270.00,1270.75,1269.75,1269.75,1364
2008/9/4,07:21:00,1269.50,1269.75,1269.00,1269.25,2779
2008/9/4,07:22:00,1269.00,1269.25,1269.00,1269.25,691
2008/9/4,07:23:00,1269.00,1269.50,1268.50,1269.25,1102
2008/9/4,07:24:00,1269.50,1269.50,1269.25,1269.25,353
2008/9/4,07:25:00,1269.50,1269.75,1269.25,1269.75,453
2008/9/4,07:26:00,1269.75,1270.00,1268.75,1269.00,1467
2008/9/4,07:27:00,1269.00,1269.75,1268.75,1269.50,1714
2008/9/4,07:28:00,1269.75,1269.75,1269.00,1269.75,1014
2008/9/4,07:29:00,1269.50,1269.75,1269.25,1269.25,862
2008/9/4,07:30:00,1269.50,1270.25,1269.50,1270.25,550
2008/9/4,07:31:00,1270.00,1272.50,1267.00,1271.75,10590
2008/9/4,07:32:00,1271.75,1271.75,1270.75,1270.75,2019
2008/9/4,07:33:00,1270.75,1271.50,1270.25,1270.50,1666
2008/9/4,07:34:00,1270.25,1270.75,1270.00,1270.25,841
2008/9/4,07:35:00,1270.50,1271.00,1270.25,1270.75,555
2008/9/4,07:36:00,1270.75,1270.75,1269.50,1270.25,955
2008/9/4,07:37:00,1270.00,1270.50,1269.50,1269.75,677
2008/9/4,07:38:00,1269.75,1270.00,1269.50,1269.75,420
2008/9/4,07:39:00,1269.50,1269.75,1268.75,1269.00,946
2008/9/4,07:40:00,1269.00,1269.50,1268.75,1268.75,741
2008/9/4,07:41:00,1269.00,1269.00,1267.75,1268.00,2087
2008/9/4,07:42:00,1268.00,1268.25,1267.75,1268.00,863
2008/9/4,07:43:00,1268.00,1268.50,1267.75,1268.25,631
2008/9/4,07:44:00,1268.00,1268.25,1268.00,1268.00,522
2008/9/4,07:45:00,1268.00,1268.00,1266.75,1267.25,1853
2008/9/4,07:46:00,1267.00,1268.00,1267.00,1267.50,1489
2008/9/4,07:47:00,1267.75,1268.00,1267.50,1267.75,434
2008/9/4,07:48:00,1267.75,1268.00,1267.75,1268.00,251
2008/9/4,07:49:00,1267.75,1268.00,1267.50,1267.50,689
2008/9/4,07:50:00,1267.50,1267.75,1267.25,1267.75,685
2008/9/4,07:51:00,1267.75,1268.00,1267.75,1268.00,623
2008/9/4,07:52:00,1268.00,1268.50,1268.00,1268.25,769
2008/9/4,07:53:00,1268.50,1268.75,1268.25,1268.50,1350
2008/9/4,07:54:00,1268.50,1268.50,1268.25,1268.50,83
2008/9/4,07:55:00,1268.25,1268.75,1268.25,1268.50,203
2008/9/4,07:56:00,1268.25,1268.75,1268.25,1268.75,313
2008/9/4,07:57:00,1268.50,1269.25,1268.50,1268.75,346
2008/9/4,07:58:00,1268.75,1269.00,1268.50,1268.75,188
2008/9/4,07:59:00,1268.75,1268.75,1268.50,1268.50,182
2008/9/4,08:00:00,1268.75,1269.00,1268.50,1268.75,164
2008/9/4,08:01:00,1268.75,1269.00,1268.50,1268.75,295
2008/9/4,08:02:00,1269.00,1269.25,1268.50,1268.75,1764
2008/9/4,08:03:00,1268.75,1269.00,1268.50,1268.50,349
2008/9/4,08:04:00,1268.75,1268.75,1268.00,1268.00,1162
2008/9/4,08:05:00,1268.00,1268.75,1268.00,1268.25,622
2008/9/4,08:06:00,1268.25,1268.50,1268.00,1268.00,634
2008/9/4,08:07:00,1268.25,1268.50,1268.00,1268.25,1120
2008/9/4,08:08:00,1268.00,1268.00,1267.75,1267.75,642
2008/9/4,08:09:00,1267.75,1268.00,1267.50,1267.50,728
2008/9/4,08:10:00,1267.50,1267.50,1266.00,1266.25,3208
2008/9/4,08:11:00,1266.00,1266.50,1265.75,1265.75,3057
2008/9/4,08:12:00,1266.00,1266.00,1264.75,1265.75,5498
2008/9/4,08:13:00,1265.75,1266.50,1265.75,1266.25,881
2008/9/4,08:14:00,1266.25,1266.50,1266.00,1266.00,1312
2008/9/4,08:15:00,1266.00,1266.25,1265.50,1265.75,1945
2008/9/4,08:16:00,1266.00,1266.25,1265.50,1266.25,1148
2008/9/4,08:17:00,1266.00,1266.75,1266.00,1266.25,1022
2008/9/4,08:18:00,1266.25,1266.75,1266.00,1266.25,1142
2008/9/4,08:19:00,1266.50,1266.75,1266.50,1266.50,1032
2008/9/4,08:20:00,1266.75,1267.50,1266.75,1267.25,2150
2008/9/4,08:21:00,1267.25,1267.50,1266.75,1267.00,814
2008/9/4,08:22:00,1267.00,1267.50,1266.75,1266.75,499
2008/9/4,08:23:00,1266.75,1267.25,1266.75,1267.00,363
2008/9/4,08:24:00,1267.00,1267.25,1267.00,1267.25,212
2008/9/4,08:25:00,1267.00,1267.25,1266.75,1267.00,643
2008/9/4,08:26:00,1266.75,1266.75,1266.25,1266.75,1208
2008/9/4,08:27:00,1266.50,1266.75,1265.75,1266.25,1452
2008/9/4,08:28:00,1266.00,1266.25,1265.75,1265.75,1089
2008/9/4,08:29:00,1265.75,1266.25,1265.00,1265.25,2772
2008/9/4,08:30:00,1265.50,1265.75,1264.25,1265.50,4552
2008/9/4,08:31:00,1265.50,1266.00,1263.00,1263.50,18800
2008/9/4,08:32:00,1263.25,1265.75,1263.25,1265.00,11277
2008/9/4,08:33:00,1265.25,1265.75,1264.75,1264.75,4858
2008/9/4,08:34:00,1264.75,1265.25,1264.25,1264.25,4909
2008/9/4,08:35:00,1264.25,1264.75,1264.00,1264.75,5824
2008/9/4,08:36:00,1264.50,1266.75,1264.50,1266.25,12320
2008/9/4,08:37:00,1266.50,1266.50,1265.25,1266.25,5078
2008/9/4,08:38:00,1266.25,1267.00,1265.75,1267.00,4986
2008/9/4,08:39:00,1267.00,1267.75,1266.50,1267.00,5888
2008/9/4,08:40:00,1267.25,1267.25,1266.25,1266.50,4159
2008/9/4,08:41:00,1266.25,1267.25,1266.25,1267.00,7544
2008/9/4,08:42:00,1267.00,1267.25,1266.50,1266.75,3214
2008/9/4,08:43:00,1267.00,1267.00,1266.00,1266.25,2194
2008/9/4,08:44:00,1266.25,1266.75,1266.25,1266.25,2258
2008/9/4,08:45:00,1266.50,1266.50,1265.50,1265.50,4651
2008/9/4,08:46:00,1265.75,1266.25,1264.75,1265.25,11819
2008/9/4,08:47:00,1265.25,1265.25,1262.75,1262.75,16056
2008/9/4,08:48:00,1262.75,1263.50,1261.50,1262.50,14463
2008/9/4,08:49:00,1262.50,1263.50,1262.25,1263.50,5643
2008/9/4,08:50:00,1263.50,1264.00,1263.00,1264.00,5687
2008/9/4,08:51:00,1264.00,1264.50,1263.50,1263.50,6595
2008/9/4,08:52:00,1263.50,1264.25,1263.50,1264.25,2971
2008/9/4,08:53:00,1264.25,1264.75,1263.75,1264.25,4187
2008/9/4,08:54:00,1264.50,1264.50,1263.00,1263.50,9019
2008/9/4,08:55:00,1263.50,1265.00,1263.25,1264.00,15216
2008/9/4,08:56:00,1264.25,1265.25,1264.00,1264.50,4970
2008/9/4,08:57:00,1264.75,1266.00,1264.50,1265.25,7750
2008/9/4,08:58:00,1265.50,1266.75,1265.25,1265.50,5998
2008/9/4,08:59:00,1265.50,1265.50,1264.75,1265.00,2476
2008/9/4,09:00:00,1265.00,1265.00,1264.00,1264.00,2593
2008/9/4,09:01:00,1264.00,1267.00,1264.00,1265.00,17315
2008/9/4,09:02:00,1265.00,1265.75,1263.25,1264.00,7560
2008/9/4,09:03:00,1264.00,1264.25,1263.00,1264.00,9025
2008/9/4,09:04:00,1264.00,1265.50,1263.75,1265.50,7089
2008/9/4,09:05:00,1265.75,1267.00,1265.50,1266.50,10448
2008/9/4,09:06:00,1266.25,1267.00,1265.75,1266.00,6688
2008/9/4,09:07:00,1265.75,1266.50,1265.25,1266.25,5545
2008/9/4,09:08:00,1266.25,1267.25,1266.00,1266.25,8980
2008/9/4,09:09:00,1266.25,1267.25,1266.00,1267.00,5073
2008/9/4,09:10:00,1267.00,1267.00,1266.00,1266.25,3523
2008/9/4,09:11:00,1266.00,1266.75,1266.00,1266.25,2905
2008/9/4,09:12:00,1266.25,1266.50,1265.75,1265.75,4081
2008/9/4,09:13:00,1266.00,1267.50,1265.75,1267.25,9048
2008/9/4,09:14:00,1267.50,1268.25,1266.75,1267.00,12328
2008/9/4,09:15:00,1266.75,1267.50,1266.25,1266.25,8453
2008/9/4,09:16:00,1266.25,1266.50,1265.25,1266.00,5596
2008/9/4,09:17:00,1266.00,1266.25,1265.50,1266.00,2330
2008/9/4,09:18:00,1265.75,1265.75,1265.00,1265.50,6614
2008/9/4,09:19:00,1265.50,1266.50,1265.00,1266.50,7063
2008/9/4,09:20:00,1266.25,1266.75,1265.00,1265.25,6403
2008/9/4,09:21:00,1265.50,1266.25,1265.25,1265.75,5679
2008/9/4,09:22:00,1265.50,1265.75,1265.25,1265.25,3714
2008/9/4,09:23:00,1265.25,1265.25,1263.25,1263.75,11904
2008/9/4,09:24:00,1263.75,1264.25,1263.75,1264.00,1846
2008/9/4,09:25:00,1264.25,1265.25,1264.00,1264.25,10471
2008/9/4,09:26:00,1264.25,1264.50,1263.00,1263.75,12576
2008/9/4,09:27:00,1263.75,1264.00,1263.00,1264.00,5228
2008/9/4,09:28:00,1263.75,1264.50,1263.50,1264.00,6186
2008/9/4,09:29:00,1264.25,1264.25,1263.00,1263.75,5440
2008/9/4,09:30:00,1264.00,1264.25,1263.25,1264.00,4114
2008/9/4,09:31:00,1264.25,1264.25,1262.50,1263.00,6436
2008/9/4,09:32:00,1263.00,1263.25,1260.50,1260.75,20370
2008/9/4,09:33:00,1260.75,1260.75,1258.00,1258.50,26596
2008/9/4,09:34:00,1258.50,1258.50,1256.50,1257.00,30371
2008/9/4,09:35:00,1257.25,1258.00,1256.75,1257.75,10705
2008/9/4,09:36:00,1257.75,1258.25,1257.25,1258.25,8323
2008/9/4,09:37:00,1258.00,1258.25,1255.50,1255.75,12366
2008/9/4,09:38:00,1255.50,1256.25,1254.50,1255.25,23473
2008/9/4,09:39:00,1255.25,1255.75,1255.00,1255.75,12126
2008/9/4,09:40:00,1255.75,1256.25,1255.25,1255.50,12852
2008/9/4,09:41:00,1255.50,1255.75,1253.25,1253.50,17015
2008/9/4,09:42:00,1253.50,1254.25,1252.50,1252.75,18121
2008/9/4,09:43:00,1252.75,1253.75,1252.50,1253.75,10470
2008/9/4,09:44:00,1253.75,1254.25,1253.25,1253.75,9117
2008/9/4,09:45:00,1253.75,1254.00,1252.75,1253.50,13163
2008/9/4,09:46:00,1253.50,1254.75,1253.00,1254.25,10370
2008/9/4,09:47:00,1254.25,1255.25,1254.25,1255.00,10057
2008/9/4,09:48:00,1255.00,1255.25,1254.50,1255.00,5734
2008/9/4,09:49:00,1255.00,1255.00,1251.75,1252.50,12977
2008/9/4,09:50:00,1252.50,1253.00,1251.75,1252.00,7173
2008/9/4,09:51:00,1252.25,1252.75,1251.50,1252.75,11290
2008/9/4,09:52:00,1252.75,1253.25,1252.50,1253.00,5655
2008/9/4,09:53:00,1253.00,1254.00,1252.75,1253.75,6453
2008/9/4,09:54:00,1254.00,1254.50,1253.25,1253.50,6409
2008/9/4,09:55:00,1253.50,1254.00,1252.50,1252.50,7133
2008/9/4,09:56:00,1252.50,1253.50,1252.25,1253.50,8529
2008/9/4,09:57:00,1253.50,1254.25,1253.50,1254.00,3867
2008/9/4,09:58:00,1254.00,1254.25,1253.50,1253.50,3502
2008/9/4,09:59:00,1253.75,1254.00,1253.25,1253.50,3764
2008/9/4,10:00:00,1253.50,1254.50,1253.50,1254.00,9613
2008/9/4,10:01:00,1253.75,1255.25,1253.00,1254.50,15014
2008/9/4,10:02:00,1254.75,1254.75,1253.50,1253.50,8071
2008/9/4,10:03:00,1253.75,1254.50,1253.25,1253.50,5578
2008/9/4,10:04:00,1253.50,1254.00,1253.25,1253.75,6021
2008/9/4,10:05:00,1253.75,1253.75,1252.25,1253.50,10370
2008/9/4,10:06:00,1253.50,1254.00,1253.25,1253.25,5872
2008/9/4,10:07:00,1253.50,1254.00,1252.00,1252.25,10557
2008/9/4,10:08:00,1252.25,1252.75,1251.25,1252.75,16861
2008/9/4,10:09:00,1252.50,1253.50,1252.25,1252.50,7133
2008/9/4,10:10:00,1252.50,1253.25,1252.50,1253.00,5483
2008/9/4,10:11:00,1253.00,1253.50,1252.25,1252.25,5062
2008/9/4,10:12:00,1252.25,1253.50,1252.00,1253.50,6022
2008/9/4,10:13:00,1253.25,1253.75,1252.75,1252.75,2561
2008/9/4,10:14:00,1252.75,1253.00,1252.00,1252.25,2785
2008/9/4,10:15:00,1252.25,1253.50,1252.25,1252.25,4203
2008/9/4,10:16:00,1252.25,1252.50,1250.50,1252.00,12395
2008/9/4,10:17:00,1251.75,1252.00,1251.00,1251.50,6697
2008/9/4,10:18:00,1251.50,1251.75,1250.75,1251.00,5483
2008/9/4,10:19:00,1251.00,1251.75,1250.75,1250.75,7330
2008/9/4,10:20:00,1250.75,1252.00,1250.50,1251.50,4827
2008/9/4,10:21:00,1251.50,1252.50,1251.25,1251.75,10289
2008/9/4,10:22:00,1251.75,1251.75,1247.75,1248.25,31527
2008/9/4,10:23:00,1248.25,1249.00,1248.25,1248.50,9579
2008/9/4,10:24:00,1248.50,1249.25,1248.25,1248.75,7570
2008/9/4,10:25:00,1248.75,1249.25,1248.75,1248.75,3887
2008/9/4,10:26:00,1249.00,1250.25,1248.75,1249.75,9946
2008/9/4,10:27:00,1249.75,1249.75,1249.00,1249.75,7903
2008/9/4,10:28:00,1249.50,1250.00,1249.50,1249.75,4314
2008/9/4,10:29:00,1249.75,1250.25,1249.50,1249.75,3313
2008/9/4,10:30:00,1249.75,1250.00,1249.25,1249.25,3066
2008/9/4,10:31:00,1249.50,1249.75,1248.75,1249.25,5251
2008/9/4,10:32:00,1249.00,1249.75,1249.00,1249.75,4966
2008/9/4,10:33:00,1249.75,1249.75,1249.00,1249.25,2689
2008/9/4,10:34:00,1249.25,1249.75,1249.00,1249.25,4494
2008/9/4,10:35:00,1249.25,1249.50,1248.75,1249.25,5207
2008/9/4,10:36:00,1249.00,1249.50,1248.75,1249.25,3962
2008/9/4,10:37:00,1249.00,1250.00,1249.00,1249.50,7834
2008/9/4,10:38:00,1249.50,1250.25,1249.50,1250.25,3201
2008/9/4,10:39:00,1250.00,1250.25,1249.50,1249.50,3751
2008/9/4,10:40:00,1249.50,1249.75,1249.50,1249.75,3277
2008/9/4,10:41:00,1249.75,1251.00,1249.50,1250.50,6341
2008/9/4,10:42:00,1250.50,1250.75,1249.75,1250.25,8337
2008/9/4,10:43:00,1250.50,1250.75,1250.00,1250.50,3441
2008/9/4,10:44:00,1250.25,1251.00,1250.00,1250.75,3584
2008/9/4,10:45:00,1251.00,1251.00,1250.50,1250.75,4087
2008/9/4,10:46:00,1250.75,1251.00,1249.75,1249.75,4939
2008/9/4,10:47:00,1249.75,1250.75,1249.75,1250.75,2393
2008/9/4,10:48:00,1250.75,1251.25,1250.50,1251.00,4265
2008/9/4,10:49:00,1250.75,1251.00,1250.25,1250.50,3727
2008/9/4,10:50:00,1250.50,1251.50,1250.25,1251.00,6619
2008/9/4,10:51:00,1251.00,1252.25,1250.75,1252.00,8824
2008/9/4,10:52:00,1252.00,1252.75,1251.75,1252.00,6133
2008/9/4,10:53:00,1252.25,1252.50,1251.50,1252.50,6346
2008/9/4,10:54:00,1252.25,1252.50,1251.50,1251.75,5098
2008/9/4,10:55:00,1251.75,1252.25,1251.25,1251.25,2883
2008/9/4,10:56:00,1251.50,1251.50,1251.00,1251.25,3636
2008/9/4,10:57:00,1251.25,1251.50,1250.75,1251.00,2801
2008/9/4,10:58:00,1251.25,1251.25,1250.00,1250.25,3340
2008/9/4,10:59:00,1250.25,1250.75,1249.75,1250.00,3973
2008/9/4,11:00:00,1250.00,1250.50,1249.00,1249.50,7213
2008/9/4,11:01:00,1249.50,1250.50,1249.50,1250.50,4631
2008/9/4,11:02:00,1250.50,1250.50,1250.25,1250.25,1877
2008/9/4,11:03:00,1250.25,1251.50,1250.25,1251.25,2994
2008/9/4,11:04:00,1251.50,1251.75,1251.25,1251.50,2919
2008/9/4,11:05:00,1251.75,1252.25,1251.50,1251.50,3918
2008/9/4,11:06:00,1251.50,1252.00,1251.50,1252.00,1922
2008/9/4,11:07:00,1252.25,1252.25,1251.75,1251.75,2551
2008/9/4,11:08:00,1251.75,1251.75,1251.00,1251.00,1892
2008/9/4,11:09:00,1251.00,1252.50,1251.00,1252.00,7463
2008/9/4,11:10:00,1252.00,1252.50,1251.50,1252.25,4524
2008/9/4,11:11:00,1252.25,1252.50,1251.00,1251.00,3452
2008/9/4,11:12:00,1251.00,1251.75,1251.00,1251.50,916
2008/9/4,11:13:00,1251.75,1251.75,1251.00,1251.00,1597
2008/9/4,11:14:00,1251.00,1251.50,1251.00,1251.00,671
2008/9/4,11:15:00,1251.00,1251.75,1251.00,1251.25,2036
2008/9/4,11:16:00,1251.25,1251.50,1250.50,1250.75,1497
2008/9/4,11:17:00,1250.75,1251.75,1250.50,1251.50,5692
2008/9/4,11:18:00,1251.75,1252.00,1251.50,1252.00,1632
2008/9/4,11:19:00,1252.00,1252.00,1251.00,1251.25,2172
2008/9/4,11:20:00,1251.25,1251.25,1250.25,1250.25,1868
2008/9/4,11:21:00,1250.50,1251.50,1250.25,1250.75,2673
2008/9/4,11:22:00,1251.00,1251.25,1250.75,1251.00,1529
2008/9/4,11:23:00,1251.00,1251.25,1250.50,1250.75,1344
2008/9/4,11:24:00,1251.00,1251.25,1250.75,1250.75,1510
2008/9/4,11:25:00,1251.00,1251.25,1250.25,1250.50,2406
2008/9/4,11:26:00,1250.50,1250.75,1249.50,1249.75,3164
2008/9/4,11:27:00,1249.75,1250.25,1249.50,1250.00,4277
2008/9/4,11:28:00,1250.00,1250.75,1250.00,1250.50,2408
2008/9/4,11:29:00,1250.50,1250.75,1250.25,1250.50,974
2008/9/4,11:30:00,1250.75,1250.75,1249.50,1249.75,2339
2008/9/4,11:31:00,1250.00,1250.00,1249.50,1249.50,2146
2008/9/4,11:32:00,1249.50,1250.00,1249.25,1250.00,2024
2008/9/4,11:33:00,1250.00,1250.50,1249.00,1249.25,5090
2008/9/4,11:34:00,1249.25,1250.25,1249.25,1249.75,3695
2008/9/4,11:35:00,1249.75,1250.25,1249.50,1249.75,3053
2008/9/4,11:36:00,1249.75,1250.25,1249.50,1249.75,1603
2008/9/4,11:37:00,1250.00,1250.50,1249.75,1250.50,1561
2008/9/4,11:38:00,1250.50,1250.50,1249.75,1249.75,1731
2008/9/4,11:39:00,1250.00,1250.25,1249.75,1250.00,403
2008/9/4,11:40:00,1250.25,1250.25,1249.75,1250.00,551
2008/9/4,11:41:00,1249.75,1250.00,1249.25,1249.50,2310
2008/9/4,11:42:00,1249.50,1249.75,1249.00,1249.50,1639
2008/9/4,11:43:00,1249.50,1249.50,1249.25,1249.50,698
2008/9/4,11:44:00,1249.50,1249.50,1248.75,1249.00,4248
2008/9/4,11:45:00,1249.00,1249.75,1249.00,1249.25,2934
2008/9/4,11:46:00,1249.25,1249.50,1249.00,1249.25,876
2008/9/4,11:47:00,1249.25,1249.25,1248.00,1248.25,3097
2008/9/4,11:48:00,1248.25,1248.50,1246.75,1247.00,12886
2008/9/4,11:49:00,1247.00,1247.75,1246.75,1247.25,7175
2008/9/4,11:50:00,1247.00,1247.50,1246.75,1246.75,5507
2008/9/4,11:51:00,1247.00,1247.50,1246.75,1247.00,6763
2008/9/4,11:52:00,1247.00,1247.75,1246.75,1247.75,3189
2008/9/4,11:53:00,1247.75,1248.00,1246.50,1246.50,8785
2008/9/4,11:54:00,1246.75,1247.50,1246.50,1247.25,4505
2008/9/4,11:55:00,1247.25,1247.25,1246.00,1246.75,8689
2008/9/4,11:56:00,1246.75,1247.00,1246.25,1246.50,5112
2008/9/4,11:57:00,1246.50,1246.75,1246.00,1246.50,2409
2008/9/4,11:58:00,1246.25,1246.75,1246.00,1246.50,1775
2008/9/4,11:59:00,1246.50,1247.25,1246.25,1247.25,4849
2008/9/4,12:00:00,1247.00,1247.25,1246.50,1247.00,3486
2008/9/4,12:01:00,1247.00,1247.50,1246.75,1247.25,3368
2008/9/4,12:02:00,1247.00,1247.25,1246.25,1246.75,2954
2008/9/4,12:03:00,1247.00,1247.75,1246.75,1247.75,6531
2008/9/4,12:04:00,1247.50,1247.75,1246.75,1247.00,3896
2008/9/4,12:05:00,1247.00,1247.25,1246.75,1247.00,1272
2008/9/4,12:06:00,1246.75,1247.00,1245.50,1246.25,13491
2008/9/4,12:07:00,1246.25,1246.25,1245.25,1245.25,5169
2008/9/4,12:08:00,1245.50,1246.25,1245.25,1246.25,4892
2008/9/4,12:09:00,1246.00,1246.50,1246.00,1246.25,3254
2008/9/4,12:10:00,1246.25,1246.25,1245.75,1246.00,2954
2008/9/4,12:11:00,1246.00,1246.75,1246.00,1246.75,2273
2008/9/4,12:12:00,1246.50,1247.00,1245.75,1246.00,5494
2008/9/4,12:13:00,1246.25,1246.50,1245.75,1246.25,3735
2008/9/4,12:14:00,1246.00,1246.50,1246.00,1246.50,2466
2008/9/4,12:15:00,1246.50,1246.50,1245.00,1245.25,6417
2008/9/4,12:16:00,1245.25,1246.25,1245.25,1245.75,4467
2008/9/4,12:17:00,1245.75,1246.00,1245.25,1245.75,3620
2008/9/4,12:18:00,1245.75,1245.75,1245.25,1245.50,2730
2008/9/4,12:19:00,1245.25,1245.75,1245.25,1245.75,2459
2008/9/4,12:20:00,1245.50,1246.00,1245.25,1245.75,3142
2008/9/4,12:21:00,1245.75,1245.75,1245.00,1245.25,2194
2008/9/4,12:22:00,1245.50,1245.75,1245.00,1245.00,2330
2008/9/4,12:23:00,1245.25,1245.25,1244.50,1244.75,7064
2008/9/4,12:24:00,1244.75,1245.50,1244.50,1245.00,4843
2008/9/4,12:25:00,1244.75,1245.50,1243.75,1244.00,6308
2008/9/4,12:26:00,1244.00,1244.50,1243.25,1243.50,11222
2008/9/4,12:27:00,1243.50,1244.00,1242.50,1243.00,8854
2008/9/4,12:28:00,1242.75,1243.25,1241.75,1242.50,15738
2008/9/4,12:29:00,1242.50,1242.50,1241.50,1241.50,10334
2008/9/4,12:30:00,1241.50,1242.25,1241.50,1242.25,6198
2008/9/4,12:31:00,1242.25,1242.25,1241.50,1242.00,6640
2008/9/4,12:32:00,1242.25,1242.50,1242.00,1242.25,7685
2008/9/4,12:33:00,1242.25,1243.00,1242.00,1242.25,6335
2008/9/4,12:34:00,1242.50,1243.00,1242.00,1242.50,7587
2008/9/4,12:35:00,1242.50,1242.75,1241.25,1242.25,13248
2008/9/4,12:36:00,1242.25,1243.00,1242.25,1242.75,3050
2008/9/4,12:37:00,1242.75,1243.25,1242.50,1243.00,3514
2008/9/4,12:38:00,1243.00,1243.50,1242.50,1243.00,5551
2008/9/4,12:39:00,1243.25,1243.50,1242.75,1243.25,4003
2008/9/4,12:40:00,1243.25,1243.75,1243.25,1243.50,2610
2008/9/4,12:41:00,1243.50,1243.75,1243.25,1243.50,3027
2008/9/4,12:42:00,1243.75,1243.75,1243.00,1243.25,2927
2008/9/4,12:43:00,1243.25,1243.75,1243.25,1243.75,2308
2008/9/4,12:44:00,1243.75,1244.00,1243.50,1243.50,1575
2008/9/4,12:45:00,1243.50,1244.00,1243.25,1244.00,2644
2008/9/4,12:46:00,1243.75,1244.25,1243.50,1243.50,4637
2008/9/4,12:47:00,1243.50,1243.75,1243.25,1243.25,2086
2008/9/4,12:48:00,1243.50,1243.75,1243.25,1243.75,1228
2008/9/4,12:49:00,1243.75,1244.00,1243.50,1243.75,1747
2008/9/4,12:50:00,1243.75,1244.00,1243.50,1243.75,1572
2008/9/4,12:51:00,1243.75,1243.75,1243.50,1243.50,496
2008/9/4,12:52:00,1243.50,1243.75,1243.00,1243.25,2242
2008/9/4,12:53:00,1243.25,1243.75,1243.00,1243.25,2116
2008/9/4,12:54:00,1243.25,1244.00,1243.25,1244.00,3743
2008/9/4,12:55:00,1244.00,1244.00,1243.50,1243.75,1026
2008/9/4,12:56:00,1243.50,1243.75,1243.00,1243.25,2049
2008/9/4,12:57:00,1243.25,1243.75,1243.25,1243.75,2008
2008/9/4,12:58:00,1243.50,1244.25,1243.50,1243.75,3022
2008/9/4,12:59:00,1243.75,1244.25,1243.50,1244.25,2974
2008/9/4,13:00:00,1244.25,1244.75,1244.00,1244.25,8292
2008/9/4,13:01:00,1244.25,1244.25,1243.75,1243.75,3205
2008/9/4,13:02:00,1243.75,1244.00,1243.25,1243.25,4814
2008/9/4,13:03:00,1243.25,1243.75,1243.25,1243.25,3328
2008/9/4,13:04:00,1243.50,1243.50,1242.75,1243.00,4675
2008/9/4,13:05:00,1242.75,1243.50,1242.75,1243.25,4194
2008/9/4,13:06:00,1243.00,1243.25,1242.75,1242.75,1379
2008/9/4,13:07:00,1242.75,1243.00,1242.50,1242.50,1921
2008/9/4,13:08:00,1242.50,1243.00,1242.00,1242.50,2711
2008/9/4,13:09:00,1242.50,1243.00,1241.50,1241.75,6358
2008/9/4,13:10:00,1241.50,1241.75,1240.25,1240.75,15727
2008/9/4,13:11:00,1240.50,1241.25,1240.50,1241.00,4838
2008/9/4,13:12:00,1241.00,1241.00,1239.00,1239.25,10284
2008/9/4,13:13:00,1239.25,1239.50,1238.25,1238.25,13183
2008/9/4,13:14:00,1238.25,1238.50,1236.75,1236.75,15883
2008/9/4,13:15:00,1237.00,1238.50,1236.50,1238.00,14135
2008/9/4,13:16:00,1237.75,1238.75,1237.75,1238.25,4891
2008/9/4,13:17:00,1238.25,1238.75,1238.00,1238.25,4038
2008/9/4,13:18:00,1238.50,1238.75,1237.75,1238.50,4545
2008/9/4,13:19:00,1238.50,1238.75,1238.00,1238.00,3953
2008/9/4,13:20:00,1238.00,1238.50,1237.50,1238.00,3790
2008/9/4,13:21:00,1237.75,1238.50,1237.50,1238.00,3786
2008/9/4,13:22:00,1238.00,1239.00,1237.75,1238.00,6895
2008/9/4,13:23:00,1238.00,1238.25,1237.75,1237.75,4037
2008/9/4,13:24:00,1238.00,1238.25,1237.50,1237.50,3618
2008/9/4,13:25:00,1237.50,1238.25,1236.75,1238.00,8382
2008/9/4,13:26:00,1238.00,1239.00,1238.00,1239.00,5517
2008/9/4,13:27:00,1239.00,1240.25,1238.50,1240.25,8823
2008/9/4,13:28:00,1240.25,1241.00,1240.00,1240.75,10003
2008/9/4,13:29:00,1240.50,1241.75,1240.25,1240.75,10207
2008/9/4,13:30:00,1241.00,1241.75,1240.00,1240.75,6748
2008/9/4,13:31:00,1240.75,1241.00,1240.00,1240.00,4730
2008/9/4,13:32:00,1240.00,1240.50,1239.75,1240.25,4615
2008/9/4,13:33:00,1240.00,1240.75,1239.75,1240.00,5232
2008/9/4,13:34:00,1240.25,1240.25,1238.75,1238.75,7216
2008/9/4,13:35:00,1238.75,1239.25,1238.50,1239.25,4233
2008/9/4,13:36:00,1239.00,1239.50,1239.00,1239.50,2537
2008/9/4,13:37:00,1239.25,1239.75,1238.75,1239.00,3871
2008/9/4,13:38:00,1239.00,1239.50,1238.50,1239.00,4024
2008/9/4,13:39:00,1239.00,1239.75,1238.50,1239.75,5312
2008/9/4,13:40:00,1239.50,1240.75,1239.25,1240.50,5239
2008/9/4,13:41:00,1240.50,1240.75,1239.75,1239.75,6106
2008/9/4,13:42:00,1239.75,1240.75,1239.75,1240.50,3308
2008/9/4,13:43:00,1240.50,1241.50,1240.50,1240.75,9795
2008/9/4,13:44:00,1240.75,1241.00,1240.50,1240.50,4904
2008/9/4,13:45:00,1240.75,1241.00,1240.25,1241.00,2135
2008/9/4,13:46:00,1241.00,1241.00,1239.50,1240.00,5976
2008/9/4,13:47:00,1240.00,1240.25,1239.00,1240.00,8847
2008/9/4,13:48:00,1239.75,1240.00,1239.25,1239.50,3334
2008/9/4,13:49:00,1239.75,1239.75,1239.25,1239.25,4295
2008/9/4,13:50:00,1239.25,1239.75,1239.25,1239.50,1148
2008/9/4,13:51:00,1239.50,1239.75,1238.50,1239.25,4766
2008/9/4,13:52:00,1239.50,1239.75,1239.00,1239.25,2415
2008/9/4,13:53:00,1239.25,1239.50,1239.00,1239.25,1746
2008/9/4,13:54:00,1239.50,1239.50,1238.75,1239.00,925
2008/9/4,13:55:00,1238.75,1239.00,1238.00,1238.75,9102
2008/9/4,13:56:00,1238.50,1240.25,1238.00,1239.00,9551
2008/9/4,13:57:00,1239.25,1239.50,1239.00,1239.50,2823
2008/9/4,13:58:00,1239.50,1240.75,1239.25,1240.50,5519
2008/9/4,13:59:00,1240.50,1240.75,1240.00,1240.75,4458
2008/9/4,14:00:00,1240.75,1241.75,1240.25,1241.50,7337
2008/9/4,14:01:00,1241.50,1242.00,1241.25,1241.50,8604
2008/9/4,14:02:00,1241.50,1241.75,1240.75,1241.25,6190
2008/9/4,14:03:00,1241.25,1242.00,1241.00,1242.00,4320
2008/9/4,14:04:00,1242.00,1242.75,1241.75,1242.25,10296
2008/9/4,14:05:00,1242.50,1242.50,1241.75,1242.00,5294
2008/9/4,14:06:00,1241.75,1242.50,1241.75,1242.25,6967
2008/9/4,14:07:00,1242.00,1243.75,1242.00,1242.75,7973
2008/9/4,14:08:00,1242.50,1243.25,1242.25,1243.00,4308
2008/9/4,14:09:00,1243.00,1243.25,1242.25,1242.50,4236
2008/9/4,14:10:00,1242.50,1243.00,1242.25,1242.25,1823
2008/9/4,14:11:00,1242.50,1242.75,1241.50,1242.25,6073
2008/9/4,14:12:00,1242.25,1243.75,1242.00,1243.25,8540
2008/9/4,14:13:00,1243.00,1244.50,1243.00,1244.25,9026
2008/9/4,14:14:00,1244.25,1244.50,1242.75,1243.00,6219
2008/9/4,14:15:00,1243.00,1244.25,1242.75,1243.25,5826
2008/9/4,14:16:00,1243.25,1244.75,1243.25,1244.75,5355
2008/9/4,14:17:00,1244.50,1245.75,1244.25,1244.25,15844
2008/9/4,14:18:00,1244.50,1244.50,1243.50,1244.00,7911
2008/9/4,14:19:00,1244.00,1244.75,1243.75,1244.50,4548
2008/9/4,14:20:00,1244.50,1244.50,1243.25,1243.25,5550
2008/9/4,14:21:00,1243.25,1243.25,1242.00,1242.25,7528
2008/9/4,14:22:00,1242.25,1242.25,1241.25,1241.50,12430
2008/9/4,14:23:00,1241.50,1241.75,1240.25,1240.75,15235
2008/9/4,14:24:00,1240.75,1241.25,1240.50,1241.25,3967
2008/9/4,14:25:00,1241.25,1241.50,1240.75,1241.25,2523
2008/9/4,14:26:00,1241.25,1241.50,1240.75,1241.00,3542
2008/9/4,14:27:00,1241.00,1241.50,1240.75,1241.50,2202
2008/9/4,14:28:00,1241.50,1243.00,1241.25,1242.75,5746
2008/9/4,14:29:00,1242.75,1243.00,1242.00,1242.75,3094
2008/9/4,14:30:00,1242.75,1243.00,1242.00,1242.50,3236
2008/9/4,14:31:00,1242.25,1242.75,1241.25,1242.25,4426
2008/9/4,14:32:00,1242.25,1242.75,1241.00,1241.00,3959
2008/9/4,14:33:00,1241.00,1241.25,1240.50,1241.00,9478
2008/9/4,14:34:00,1240.75,1241.75,1240.75,1241.75,2389
2008/9/4,14:35:00,1241.75,1243.00,1241.75,1243.00,3887
2008/9/4,14:36:00,1243.25,1243.50,1242.25,1242.75,7034
2008/9/4,14:37:00,1242.50,1243.25,1242.50,1243.00,1127
2008/9/4,14:38:00,1243.00,1243.25,1241.50,1242.00,6661
2008/9/4,14:39:00,1242.00,1242.25,1240.75,1241.25,5381
2008/9/4,14:40:00,1241.00,1241.50,1240.25,1240.50,9102
2008/9/4,14:41:00,1240.25,1240.25,1239.00,1239.75,14964
2008/9/4,14:42:00,1239.75,1239.75,1238.25,1238.50,12778
2008/9/4,14:43:00,1238.75,1240.25,1238.00,1240.25,20517
2008/9/4,14:44:00,1240.00,1241.25,1239.25,1241.00,9322
2008/9/4,14:45:00,1241.00,1241.75,1240.25,1240.75,9082
2008/9/4,14:46:00,1241.00,1241.75,1240.25,1240.50,11049
2008/9/4,14:47:00,1240.75,1240.75,1239.75,1240.50,12367
2008/9/4,14:48:00,1240.25,1241.50,1240.00,1240.50,6104
2008/9/4,14:49:00,1240.50,1240.75,1240.00,1240.50,4537
2008/9/4,14:50:00,1240.50,1241.00,1239.50,1240.25,8606
2008/9/4,14:51:00,1240.25,1241.50,1239.75,1240.75,14886
2008/9/4,14:52:00,1240.50,1241.25,1240.00,1241.25,4939
2008/9/4,14:53:00,1241.00,1241.25,1240.50,1241.00,6211
2008/9/4,14:54:00,1241.00,1242.25,1240.50,1241.75,10653
2008/9/4,14:55:00,1241.50,1241.50,1240.50,1240.50,6212
2008/9/4,14:56:00,1240.50,1240.75,1240.00,1240.00,5660
2008/9/4,14:57:00,1240.00,1240.25,1238.75,1239.00,13981
2008/9/4,14:58:00,1238.75,1239.25,1237.50,1237.50,26126
2008/9/4,14:59:00,1237.75,1238.00,1236.75,1237.00,31762
2008/9/4,15:00:00,1237.00,1237.00,1235.50,1236.50,51457
2008/9/4,15:01:00,1236.50,1237.25,1236.25,1237.00,29152
2008/9/4,15:02:00,1237.00,1237.00,1235.75,1235.75,15468
2008/9/4,15:03:00,1236.00,1237.00,1235.75,1236.75,15721
2008/9/4,15:04:00,1236.75,1237.00,1236.25,1236.75,14602
2008/9/4,15:05:00,1236.50,1236.75,1235.75,1236.00,6114
2008/9/4,15:06:00,1236.00,1236.00,1235.00,1235.50,9754
2008/9/4,15:07:00,1235.50,1235.75,1235.25,1235.75,5602
2008/9/4,15:08:00,1235.75,1235.75,1235.25,1235.50,3546
2008/9/4,15:09:00,1235.75,1236.00,1235.50,1235.75,1859
2008/9/4,15:10:00,1235.75,1236.50,1235.75,1236.00,5612
2008/9/4,15:11:00,1236.00,1236.75,1236.00,1236.75,5422
2008/9/4,15:12:00,1236.50,1237.00,1236.50,1237.00,2778
2008/9/4,15:13:00,1237.00,1237.00,1236.50,1236.50,3932
2008/9/4,15:14:00,1236.75,1237.00,1236.50,1236.75,2668
2008/9/4,15:15:00,1237.00,1237.00,1236.25,1236.25,8253
2008/9/4,15:24:00,1236.50,1236.50,1236.50,1236.50,1
2008/9/4,15:31:00,1236.50,1237.50,1236.25,1236.75,854
2008/9/4,15:32:00,1236.75,1236.75,1236.25,1236.50,325
2008/9/4,15:33:00,1236.50,1236.50,1236.00,1236.25,640
2008/9/4,15:34:00,1236.25,1237.00,1236.25,1236.75,405
2008/9/4,15:35:00,1236.75,1237.25,1236.75,1237.00,556
2008/9/4,15:36:00,1236.75,1237.00,1236.75,1237.00,105
2008/9/4,15:37:00,1237.00,1237.00,1236.75,1236.75,78
2008/9/4,15:38:00,1237.00,1237.00,1237.00,1237.00,9
2008/9/4,15:39:00,1237.00,1237.00,1236.75,1236.75,94
2008/9/4,15:40:00,1236.75,1237.00,1236.75,1237.00,94
2008/9/4,15:41:00,1237.00,1237.00,1236.75,1236.75,40
2008/9/4,15:42:00,1237.00,1237.00,1236.75,1236.75,13
2008/9/4,15:43:00,1236.75,1236.75,1236.75,1236.75,8
2008/9/4,15:44:00,1237.00,1237.00,1236.75,1237.00,115
2008/9/4,15:45:00,1237.00,1237.00,1236.50,1236.75,125
2008/9/4,15:46:00,1236.75,1237.25,1236.75,1237.00,251
2008/9/4,15:47:00,1237.00,1237.00,1236.75,1237.00,101
2008/9/4,15:48:00,1237.00,1237.25,1237.00,1237.00,115
2008/9/4,15:49:00,1237.00,1237.50,1237.00,1237.50,342
2008/9/4,15:50:00,1237.25,1237.50,1237.25,1237.25,374
2008/9/4,15:51:00,1237.25,1237.50,1237.00,1237.00,473
2008/9/4,15:52:00,1237.00,1237.00,1237.00,1237.00,207
2008/9/4,15:53:00,1237.00,1237.00,1237.00,1237.00,39
2008/9/4,15:54:00,1237.00,1237.00,1236.75,1237.00,98
2008/9/4,15:55:00,1237.00,1237.00,1237.00,1237.00,155
2008/9/4,15:56:00,1237.25,1237.25,1237.25,1237.25,108
2008/9/4,15:57:00,1237.25,1237.50,1237.25,1237.50,62
2008/9/4,15:58:00,1237.25,1237.50,1237.25,1237.25,67
2008/9/4,15:59:00,1237.25,1237.50,1237.25,1237.25,80
2008/9/4,16:00:00,1237.25,1237.50,1237.25,1237.25,40
2008/9/4,16:01:00,1237.25,1237.50,1237.25,1237.50,104
2008/9/4,16:02:00,1237.50,1237.50,1237.25,1237.50,221
2008/9/4,16:03:00,1237.50,1237.50,1237.50,1237.50,4
2008/9/4,16:04:00,1237.50,1237.75,1237.50,1237.50,29
2008/9/4,16:05:00,1237.50,1237.75,1237.50,1237.50,68
2008/9/4,16:06:00,1237.25,1237.50,1237.25,1237.25,65
2008/9/4,16:07:00,1237.25,1237.25,1237.25,1237.25,6
2008/9/4,16:08:00,1237.50,1237.50,1237.50,1237.50,7
2008/9/4,16:09:00,1237.50,1237.50,1237.25,1237.25,60
2008/9/4,16:10:00,1237.25,1237.50,1237.00,1237.50,111
2008/9/4,16:11:00,1237.25,1237.25,1237.00,1237.25,22
2008/9/4,16:12:00,1237.00,1237.00,1237.00,1237.00,2
2008/9/4,16:13:00,1237.25,1237.25,1237.00,1237.00,3
2008/9/4,16:14:00,1237.00,1237.25,1237.00,1237.25,51
2008/9/4,16:15:00,1237.25,1237.25,1237.00,1237.00,14
2008/9/4,16:16:00,1237.00,1237.00,1237.00,1237.00,15
2008/9/4,16:17:00,1237.00,1237.00,1237.00,1237.00,12
2008/9/4,16:18:00,1237.00,1237.25,1237.00,1237.25,17
2008/9/4,16:19:00,1237.00,1237.25,1237.00,1237.00,7
2008/9/4,16:20:00,1237.00,1237.00,1236.75,1236.75,64
2008/9/4,16:21:00,1236.75,1237.00,1236.75,1237.00,159
2008/9/4,16:22:00,1237.00,1237.00,1237.00,1237.00,8
2008/9/4,16:23:00,1237.25,1237.25,1236.50,1236.50,139
2008/9/4,16:24:00,1236.75,1236.75,1236.50,1236.50,111
2008/9/4,16:25:00,1236.50,1236.50,1236.25,1236.25,460
2008/9/4,16:26:00,1236.50,1236.50,1236.25,1236.25,19
2008/9/4,16:27:00,1236.25,1236.25,1235.75,1236.00,536
2008/9/4,16:28:00,1236.00,1236.00,1235.75,1235.75,314
2008/9/4,16:29:00,1235.75,1236.00,1235.75,1235.75,68
2008/9/4,16:30:00,1235.75,1236.00,1235.50,1236.00,245
2008/9/4,17:01:00,1235.75,1236.00,1235.50,1235.50,974
2008/9/4,17:02:00,1235.50,1235.75,1235.00,1235.50,1602
2008/9/4,17:03:00,1235.25,1235.50,1235.00,1235.25,178
2008/9/4,17:04:00,1235.25,1235.25,1235.00,1235.25,123
2008/9/4,17:05:00,1235.25,1235.50,1235.00,1235.50,101
2008/9/4,17:06:00,1235.25,1235.25,1235.25,1235.25,102
2008/9/4,17:07:00,1235.25,1235.25,1235.00,1235.25,22
2008/9/4,17:08:00,1235.25,1235.50,1232.00,1233.00,2335
2008/9/4,17:09:00,1233.00,1233.25,1231.50,1232.25,1269
2008/9/4,17:10:00,1232.50,1232.50,1231.50,1231.50,699
2008/9/4,17:11:00,1231.75,1231.75,1228.50,1228.50,1558
2008/9/4,17:12:00,1228.50,1230.75,1228.25,1230.75,737
2008/9/4,17:13:00,1230.25,1230.25,1228.25,1228.75,750
2008/9/4,17:14:00,1228.75,1229.50,1228.25,1229.25,940
2008/9/4,17:15:00,1229.25,1230.50,1229.00,1230.00,583
2008/9/4,17:16:00,1230.00,1230.00,1229.50,1229.75,329
2008/9/4,17:17:00,1229.75,1230.25,1229.25,1229.50,194
2008/9/4,17:18:00,1229.75,1230.25,1229.50,1230.25,185
2008/9/4,17:19:00,1230.25,1230.25,1229.75,1230.00,345
2008/9/4,17:20:00,1230.00,1230.25,1230.00,1230.25,106
2008/9/4,17:21:00,1230.25,1230.25,1229.25,1229.25,440
2008/9/4,17:22:00,1229.00,1229.50,1228.75,1229.00,214
2008/9/4,17:23:00,1229.25,1229.50,1229.25,1229.25,45
2008/9/4,17:24:00,1229.25,1229.75,1229.25,1229.50,38
2008/9/4,17:25:00,1229.50,1229.50,1229.25,1229.50,32
2008/9/4,17:26:00,1229.50,1229.75,1229.50,1229.75,42
2008/9/4,17:27:00,1229.75,1230.00,1229.00,1229.25,207
2008/9/4,17:28:00,1229.25,1229.25,1228.75,1229.25,118
2008/9/4,17:29:00,1229.25,1229.50,1229.00,1229.25,45
2008/9/4,17:30:00,1229.25,1229.75,1229.25,1229.50,29
2008/9/4,17:31:00,1229.50,1229.50,1229.25,1229.25,29
2008/9/4,17:32:00,1229.25,1229.25,1229.25,1229.25,19
2008/9/4,17:33:00,1229.50,1229.50,1229.00,1229.50,151
2008/9/4,17:34:00,1229.50,1229.50,1229.00,1229.00,48
2008/9/4,17:35:00,1229.25,1229.25,1228.75,1229.25,126
2008/9/4,17:36:00,1229.00,1229.25,1229.00,1229.25,56
2008/9/4,17:37:00,1229.25,1229.25,1229.00,1229.00,53
2008/9/4,17:38:00,1229.00,1229.25,1229.00,1229.25,27
2008/9/4,17:39:00,1229.00,1229.50,1229.00,1229.25,136
2008/9/4,17:40:00,1229.25,1229.25,1229.00,1229.00,109
2008/9/4,17:41:00,1229.00,1229.00,1228.75,1229.00,122
2008/9/4,17:42:00,1229.00,1229.00,1228.75,1229.00,71
2008/9/4,17:43:00,1229.00,1229.00,1227.00,1227.75,1103
2008/9/4,17:44:00,1227.75,1228.00,1226.00,1227.25,1165
2008/9/4,17:45:00,1227.25,1227.75,1226.50,1226.75,502
2008/9/4,17:46:00,1226.75,1227.00,1226.75,1226.75,313
2008/9/4,17:47:00,1226.75,1227.50,1226.75,1227.25,218
2008/9/4,17:48:00,1227.25,1227.50,1227.00,1227.25,218
2008/9/4,17:49:00,1227.50,1228.00,1227.50,1228.00,384
2008/9/4,17:50:00,1228.00,1228.25,1228.00,1228.25,211
2008/9/4,17:51:00,1228.50,1228.50,1228.25,1228.50,135
2008/9/4,17:52:00,1228.50,1228.50,1228.25,1228.25,125
2008/9/4,17:53:00,1228.25,1228.25,1228.00,1228.25,65
2008/9/4,17:54:00,1228.25,1228.25,1228.00,1228.25,43
2008/9/4,17:55:00,1228.25,1228.50,1228.25,1228.50,118
2008/9/4,17:56:00,1228.50,1228.75,1228.25,1228.75,182
2008/9/4,17:57:00,1228.75,1228.75,1228.50,1228.50,15
2008/9/4,17:58:00,1228.50,1228.75,1228.50,1228.75,111
2008/9/4,17:59:00,1228.75,1228.75,1228.50,1228.75,17
2008/9/4,18:00:00,1228.50,1228.75,1228.50,1228.50,25
2008/9/4,18:01:00,1228.50,1229.00,1228.50,1229.00,278
2008/9/4,18:02:00,1228.75,1229.50,1228.75,1229.00,279
2008/9/4,18:03:00,1229.00,1229.75,1229.00,1229.50,323
2008/9/4,18:04:00,1229.50,1229.50,1229.25,1229.25,43
2008/9/4,18:05:00,1229.50,1229.50,1229.25,1229.25,46
2008/9/4,18:06:00,1229.25,1229.50,1229.25,1229.25,41
2008/9/4,18:07:00,1229.25,1229.25,1229.00,1229.25,58
2008/9/4,18:08:00,1229.25,1229.50,1229.25,1229.25,15
2008/9/4,18:09:00,1229.50,1229.75,1229.25,1229.25,107
2008/9/4,18:10:00,1229.25,1229.50,1229.25,1229.50,6
2008/9/4,18:11:00,1229.50,1229.75,1229.50,1229.50,85
2008/9/4,18:12:00,1229.50,1229.75,1229.50,1229.75,9
2008/9/4,18:13:00,1229.75,1229.75,1229.75,1229.75,240
2008/9/4,18:14:00,1229.75,1229.75,1229.75,1229.75,37
2008/9/4,18:15:00,1229.75,1229.75,1229.25,1229.25,137
2008/9/4,18:16:00,1229.25,1229.50,1229.25,1229.50,24
2008/9/4,18:17:00,1229.50,1229.50,1229.25,1229.25,13
2008/9/4,18:18:00,1229.50,1229.75,1229.50,1229.75,35
2008/9/4,18:19:00,1229.75,1229.75,1229.50,1229.50,21
2008/9/4,18:20:00,1229.50,1230.00,1229.50,1230.00,230
2008/9/4,18:21:00,1230.00,1230.25,1230.00,1230.25,82
2008/9/4,18:22:00,1230.00,1230.25,1230.00,1230.00,55
2008/9/4,18:23:00,1230.00,1230.00,1229.75,1229.75,91
2008/9/4,18:24:00,1229.50,1230.00,1229.25,1229.75,133
2008/9/4,18:25:00,1230.00,1230.50,1230.00,1230.25,113
2008/9/4,18:26:00,1230.00,1230.25,1230.00,1230.00,72
2008/9/4,18:27:00,1230.00,1230.50,1229.50,1230.25,210
2008/9/4,18:28:00,1230.50,1230.75,1230.50,1230.50,63
2008/9/4,18:29:00,1230.75,1230.75,1230.50,1230.50,55
2008/9/4,18:30:00,1230.50,1230.75,1230.25,1230.25,73
2008/9/4,18:31:00,1230.50,1231.00,1230.00,1230.50,187
2008/9/4,18:32:00,1230.25,1230.25,1230.25,1230.25,7
2008/9/4,18:33:00,1230.25,1230.50,1230.25,1230.50,6
2008/9/4,18:34:00,1230.50,1230.50,1230.50,1230.50,10
2008/9/4,18:35:00,1230.50,1230.50,1230.00,1230.00,8
2008/9/4,18:36:00,1230.00,1230.00,1229.25,1229.25,110
2008/9/4,18:37:00,1229.25,1229.50,1229.25,1229.50,29
2008/9/4,18:38:00,1229.75,1229.75,1229.25,1229.25,26
2008/9/4,18:39:00,1229.25,1229.50,1229.25,1229.50,59
2008/9/4,18:40:00,1229.25,1229.50,1229.00,1229.00,58
2008/9/4,18:41:00,1229.25,1229.25,1229.25,1229.25,61
2008/9/4,18:42:00,1229.25,1229.25,1229.25,1229.25,59
2008/9/4,18:43:00,1229.50,1229.50,1229.50,1229.50,8
2008/9/4,18:44:00,1229.25,1229.50,1229.25,1229.50,5
2008/9/4,18:45:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/4,18:46:00,1229.50,1230.00,1229.50,1230.00,216
2008/9/4,18:47:00,1229.75,1230.50,1229.75,1230.25,135
2008/9/4,18:48:00,1230.25,1230.50,1230.25,1230.50,68
2008/9/4,18:49:00,1230.25,1230.75,1230.25,1230.50,87
2008/9/4,18:50:00,1230.50,1231.00,1230.50,1230.75,98
2008/9/4,18:51:00,1230.75,1231.25,1230.75,1231.25,73
2008/9/4,18:52:00,1231.00,1231.25,1231.00,1231.00,56
2008/9/4,18:53:00,1231.00,1231.50,1231.00,1231.25,48
2008/9/4,18:54:00,1231.25,1231.75,1230.75,1231.00,161
2008/9/4,18:55:00,1230.75,1231.50,1230.50,1231.50,162
2008/9/4,18:56:00,1231.50,1231.50,1231.00,1231.25,69
2008/9/4,18:57:00,1231.25,1231.75,1231.25,1231.25,300
2008/9/4,18:58:00,1231.50,1231.50,1230.75,1231.00,246
2008/9/4,18:59:00,1231.00,1231.00,1230.75,1230.75,75
2008/9/4,19:00:00,1230.75,1231.00,1230.75,1231.00,33
2008/9/4,19:01:00,1230.75,1231.00,1230.75,1230.75,33
2008/9/4,19:02:00,1230.75,1230.75,1230.75,1230.75,70
2008/9/4,19:03:00,1231.00,1231.00,1230.75,1230.75,19
2008/9/4,19:04:00,1230.50,1230.75,1230.50,1230.50,38
2008/9/4,19:05:00,1230.25,1230.25,1229.50,1229.75,180
2008/9/4,19:06:00,1229.75,1230.25,1229.75,1230.25,65
2008/9/4,19:07:00,1230.25,1230.25,1230.00,1230.25,76
2008/9/4,19:08:00,1230.25,1230.25,1230.00,1230.25,25
2008/9/4,19:09:00,1230.25,1230.25,1230.25,1230.25,30
2008/9/4,19:10:00,1230.25,1230.50,1230.25,1230.50,18
2008/9/4,19:11:00,1230.50,1230.75,1230.50,1230.75,19
2008/9/4,19:12:00,1230.75,1231.00,1230.25,1230.75,44
2008/9/4,19:13:00,1230.50,1230.75,1230.00,1230.50,253
2008/9/4,19:15:00,1230.25,1230.25,1230.00,1230.00,14
2008/9/4,19:16:00,1230.25,1230.50,1229.75,1230.00,36
2008/9/4,19:17:00,1230.00,1230.00,1229.50,1229.75,104
2008/9/4,19:18:00,1230.00,1230.25,1230.00,1230.25,37
2008/9/4,19:19:00,1230.25,1230.25,1230.00,1230.00,61
2008/9/4,19:20:00,1230.00,1230.25,1230.00,1230.25,9
2008/9/4,19:21:00,1230.25,1230.50,1229.75,1230.00,87
2008/9/4,19:22:00,1230.25,1230.75,1230.25,1230.50,127
2008/9/4,19:23:00,1230.50,1230.75,1230.50,1230.50,49
2008/9/4,19:24:00,1230.25,1230.50,1230.00,1230.50,33
2008/9/4,19:25:00,1230.25,1230.50,1230.25,1230.25,29
2008/9/4,19:26:00,1230.00,1230.25,1230.00,1230.25,18
2008/9/4,19:27:00,1230.25,1230.50,1230.00,1230.50,10
2008/9/4,19:28:00,1230.50,1230.50,1230.00,1230.25,48
2008/9/4,19:29:00,1230.25,1230.25,1229.50,1229.50,73
2008/9/4,19:30:00,1229.75,1230.25,1229.75,1230.00,56
2008/9/4,19:31:00,1230.00,1230.75,1230.00,1230.25,144
2008/9/4,19:32:00,1230.50,1230.50,1230.25,1230.50,41
2008/9/4,19:33:00,1230.50,1230.50,1229.75,1229.75,260
2008/9/4,19:34:00,1229.75,1230.00,1229.75,1230.00,6
2008/9/4,19:35:00,1230.00,1230.00,1229.75,1229.75,28
2008/9/4,19:36:00,1229.75,1230.00,1229.75,1230.00,15
2008/9/4,19:37:00,1230.00,1230.00,1229.75,1229.75,18
2008/9/4,19:38:00,1230.00,1230.00,1230.00,1230.00,13
2008/9/4,19:39:00,1229.75,1230.25,1229.75,1230.00,12
2008/9/4,19:40:00,1230.00,1230.00,1230.00,1230.00,15
2008/9/4,19:41:00,1230.00,1230.25,1230.00,1230.25,28
2008/9/4,19:42:00,1230.25,1230.25,1230.00,1230.00,33
2008/9/4,19:43:00,1230.00,1230.00,1229.75,1230.00,11
2008/9/4,19:44:00,1230.00,1230.25,1230.00,1230.00,85
2008/9/4,19:45:00,1230.00,1230.00,1230.00,1230.00,54
2008/9/4,19:46:00,1229.75,1230.25,1229.75,1230.00,68
2008/9/4,19:47:00,1230.25,1230.25,1230.25,1230.25,21
2008/9/4,19:48:00,1230.25,1230.75,1230.25,1230.75,104
2008/9/4,19:49:00,1230.75,1230.75,1230.25,1230.50,85
2008/9/4,19:50:00,1230.50,1230.75,1230.50,1230.75,4
2008/9/4,19:51:00,1230.75,1231.25,1230.75,1231.25,155
2008/9/4,19:52:00,1231.25,1231.25,1231.00,1231.00,45
2008/9/4,19:53:00,1231.00,1231.00,1230.75,1230.75,148
2008/9/4,19:54:00,1230.75,1230.75,1230.50,1230.50,36
2008/9/4,19:55:00,1230.25,1230.50,1230.25,1230.50,24
2008/9/4,19:57:00,1230.50,1230.50,1230.50,1230.50,5
2008/9/4,19:58:00,1230.50,1230.50,1230.50,1230.50,24
2008/9/4,19:59:00,1230.50,1230.50,1230.00,1230.25,113
2008/9/4,20:00:00,1230.25,1230.50,1230.25,1230.25,33
2008/9/4,20:01:00,1230.50,1230.75,1230.50,1230.75,36
2008/9/4,20:02:00,1230.75,1230.75,1230.50,1230.75,19
2008/9/4,20:03:00,1231.00,1231.25,1231.00,1231.00,46
2008/9/4,20:04:00,1231.25,1231.25,1231.00,1231.00,24
2008/9/4,20:05:00,1230.75,1230.75,1230.75,1230.75,15
2008/9/4,20:06:00,1231.00,1231.00,1230.75,1230.75,4
2008/9/4,20:07:00,1230.75,1231.00,1230.75,1231.00,36
2008/9/4,20:08:00,1231.25,1231.25,1231.00,1231.00,9
2008/9/4,20:09:00,1231.25,1231.25,1231.25,1231.25,3
2008/9/4,20:10:00,1231.00,1231.25,1231.00,1231.25,11
2008/9/4,20:11:00,1231.25,1231.25,1231.00,1231.25,3
2008/9/4,20:12:00,1231.25,1231.50,1231.00,1231.50,23
2008/9/4,20:14:00,1231.25,1231.50,1231.25,1231.25,42
2008/9/4,20:15:00,1231.25,1231.75,1231.25,1231.75,51
2008/9/4,20:16:00,1231.75,1231.75,1231.50,1231.75,4
2008/9/4,20:17:00,1231.75,1231.75,1231.50,1231.75,22
2008/9/4,20:18:00,1231.75,1231.75,1231.50,1231.50,11
2008/9/4,20:19:00,1231.50,1231.50,1231.25,1231.25,31
2008/9/4,20:20:00,1231.50,1231.50,1231.50,1231.50,14
2008/9/4,20:21:00,1231.50,1231.50,1231.25,1231.50,27
2008/9/4,20:22:00,1231.50,1231.75,1231.25,1231.50,70
2008/9/4,20:23:00,1231.50,1231.75,1231.50,1231.75,25
2008/9/4,20:24:00,1231.50,1231.75,1231.50,1231.75,15
2008/9/4,20:25:00,1231.50,1231.50,1231.50,1231.50,2
2008/9/4,20:26:00,1231.50,1232.50,1231.50,1232.50,715
2008/9/4,20:27:00,1232.50,1232.75,1232.25,1232.50,288
2008/9/4,20:28:00,1232.50,1233.00,1232.50,1233.00,140
2008/9/4,20:29:00,1233.00,1233.00,1232.75,1233.00,36
2008/9/4,20:30:00,1233.00,1233.50,1233.00,1233.00,292
2008/9/4,20:31:00,1232.75,1233.00,1232.75,1233.00,5
2008/9/4,20:32:00,1233.00,1233.00,1232.75,1232.75,89
2008/9/4,20:33:00,1232.75,1232.75,1232.50,1232.75,58
2008/9/4,20:34:00,1233.00,1233.00,1233.00,1233.00,36
2008/9/4,20:35:00,1233.00,1233.25,1233.00,1233.00,13
2008/9/4,20:36:00,1233.00,1233.25,1233.00,1233.25,52
2008/9/4,20:37:00,1233.25,1233.50,1232.75,1233.00,84
2008/9/4,20:38:00,1233.00,1233.00,1232.75,1233.00,15
2008/9/4,20:39:00,1233.00,1233.00,1233.00,1233.00,6
2008/9/4,20:40:00,1233.00,1233.00,1233.00,1233.00,10
2008/9/4,20:41:00,1232.75,1233.00,1232.75,1233.00,182
2008/9/4,20:42:00,1233.00,1233.50,1233.00,1233.50,57
2008/9/4,20:43:00,1233.50,1233.50,1233.25,1233.25,125
2008/9/4,20:44:00,1233.25,1233.25,1233.00,1233.25,41
2008/9/4,20:45:00,1233.25,1233.25,1233.00,1233.25,44
2008/9/4,20:46:00,1233.25,1233.50,1233.00,1233.25,49
2008/9/4,20:47:00,1233.25,1233.50,1232.75,1232.75,127
2008/9/4,20:48:00,1232.75,1233.00,1232.25,1232.50,419
2008/9/4,20:49:00,1232.25,1232.25,1232.00,1232.00,158
2008/9/4,20:50:00,1232.00,1232.25,1232.00,1232.25,78
2008/9/4,20:51:00,1232.25,1232.25,1232.25,1232.25,90
2008/9/4,20:52:00,1232.25,1232.25,1231.75,1231.75,133
2008/9/4,20:53:00,1231.75,1232.00,1231.75,1232.00,55
2008/9/4,20:54:00,1232.00,1232.00,1231.75,1232.00,60
2008/9/4,20:55:00,1232.25,1232.50,1232.25,1232.50,75
2008/9/4,20:56:00,1232.75,1232.75,1232.50,1232.50,39
2008/9/4,20:57:00,1232.50,1232.50,1232.25,1232.25,6
2008/9/4,20:58:00,1232.25,1232.50,1232.25,1232.50,10
2008/9/4,20:59:00,1232.25,1232.50,1232.25,1232.25,29
2008/9/4,21:00:00,1232.25,1232.25,1232.25,1232.25,5
2008/9/4,21:01:00,1232.50,1232.50,1232.50,1232.50,199
2008/9/4,21:02:00,1232.50,1232.75,1232.50,1232.75,54
2008/9/4,21:03:00,1233.00,1233.50,1233.00,1233.25,309
2008/9/4,21:04:00,1233.50,1233.50,1233.25,1233.25,34
2008/9/4,21:05:00,1233.50,1233.50,1233.25,1233.25,3
2008/9/4,21:06:00,1233.25,1233.50,1233.25,1233.25,24
2008/9/4,21:07:00,1233.25,1233.50,1233.25,1233.25,11
2008/9/4,21:08:00,1233.25,1233.25,1233.25,1233.25,2
2008/9/4,21:09:00,1233.25,1233.50,1233.00,1233.00,25
2008/9/4,21:10:00,1233.25,1233.25,1233.00,1233.25,24
2008/9/4,21:11:00,1233.25,1233.50,1233.25,1233.25,53
2008/9/4,21:12:00,1233.25,1233.25,1233.00,1233.00,9
2008/9/4,21:13:00,1233.00,1233.25,1233.00,1233.25,61
2008/9/4,21:14:00,1233.50,1233.75,1233.50,1233.50,138
2008/9/4,21:15:00,1233.75,1233.75,1233.50,1233.50,18
2008/9/4,21:16:00,1233.75,1233.75,1233.50,1233.50,6
2008/9/4,21:17:00,1233.50,1233.75,1233.50,1233.75,121
2008/9/4,21:18:00,1233.75,1234.00,1233.75,1234.00,31
2008/9/4,21:19:00,1234.00,1234.00,1233.75,1234.00,11
2008/9/4,21:20:00,1233.75,1234.00,1233.75,1234.00,48
2008/9/4,21:21:00,1234.00,1234.00,1233.75,1233.75,117
2008/9/4,21:22:00,1233.75,1234.00,1233.75,1233.75,39
2008/9/4,21:23:00,1233.75,1234.00,1233.75,1234.00,71
2008/9/4,21:24:00,1234.00,1234.25,1234.00,1234.25,20
2008/9/4,21:25:00,1234.25,1234.25,1233.75,1234.00,56
2008/9/4,21:26:00,1234.00,1234.00,1233.75,1233.75,4
2008/9/4,21:27:00,1234.00,1234.25,1233.75,1233.75,13
2008/9/4,21:28:00,1233.75,1233.75,1233.75,1233.75,24
2008/9/4,21:29:00,1233.50,1233.75,1233.50,1233.75,16
2008/9/4,21:30:00,1233.75,1233.75,1233.50,1233.75,81
2008/9/4,21:31:00,1233.50,1233.75,1233.50,1233.75,22
2008/9/4,21:32:00,1233.75,1233.75,1233.75,1233.75,5
2008/9/4,21:33:00,1233.50,1233.50,1233.50,1233.50,2
2008/9/4,21:34:00,1233.50,1233.50,1233.50,1233.50,1
2008/9/4,21:35:00,1233.75,1233.75,1233.50,1233.50,6
2008/9/4,21:36:00,1233.50,1233.50,1233.50,1233.50,1
2008/9/4,21:37:00,1233.75,1233.75,1233.50,1233.50,47
2008/9/4,21:38:00,1233.50,1233.75,1233.50,1233.50,12
2008/9/4,21:39:00,1233.50,1233.50,1233.25,1233.50,16
2008/9/4,21:40:00,1233.50,1233.50,1233.25,1233.50,8
2008/9/4,21:41:00,1233.25,1233.25,1233.25,1233.25,19
2008/9/4,21:54:00,1233.00,1233.00,1232.75,1233.00,4
2008/9/4,21:55:00,1232.75,1232.75,1232.75,1232.75,5
2008/9/4,21:56:00,1232.75,1233.00,1232.75,1233.00,8
2008/9/4,21:57:00,1232.75,1232.75,1232.75,1232.75,32
2008/9/4,21:58:00,1233.00,1233.00,1232.75,1232.75,15
2008/9/4,21:59:00,1232.75,1233.00,1232.75,1233.00,14
2008/9/4,22:00:00,1233.00,1233.00,1232.75,1232.75,4
2008/9/4,22:01:00,1232.75,1232.75,1232.50,1232.75,20
2008/9/4,22:02:00,1232.50,1232.75,1232.50,1232.75,8
2008/9/4,22:03:00,1232.50,1232.50,1232.50,1232.50,2
2008/9/4,22:04:00,1232.50,1232.50,1232.25,1232.50,30
2008/9/4,22:05:00,1232.50,1232.50,1232.00,1232.50,32
2008/9/4,22:06:00,1232.50,1232.50,1232.25,1232.25,8
2008/9/4,22:07:00,1232.50,1232.75,1232.50,1232.50,30
2008/9/4,22:08:00,1232.50,1232.75,1232.25,1232.50,13
2008/9/4,22:09:00,1232.75,1232.75,1232.75,1232.75,4
2008/9/4,22:10:00,1232.75,1232.75,1232.75,1232.75,27
2008/9/4,22:11:00,1232.75,1232.75,1232.50,1232.50,25
2008/9/4,22:12:00,1232.75,1232.75,1232.50,1232.50,3
2008/9/4,22:13:00,1232.50,1232.50,1232.50,1232.50,5
2008/9/4,22:14:00,1232.50,1232.50,1232.00,1232.00,14
2008/9/4,22:15:00,1232.50,1232.50,1232.50,1232.50,4
2008/9/4,22:16:00,1232.25,1232.50,1232.25,1232.50,13
2008/9/4,22:17:00,1232.75,1232.75,1232.75,1232.75,4
2008/9/4,22:18:00,1232.75,1232.75,1232.50,1232.50,5
2008/9/4,22:19:00,1232.75,1233.00,1232.75,1233.00,43
2008/9/4,22:20:00,1233.25,1233.25,1233.00,1233.25,104
2008/9/4,22:21:00,1233.00,1233.00,1233.00,1233.00,27
2008/9/4,22:22:00,1233.00,1233.00,1233.00,1233.00,10
2008/9/4,22:23:00,1233.00,1233.00,1233.00,1233.00,1
2008/9/4,22:24:00,1233.00,1233.00,1233.00,1233.00,27
2008/9/4,22:27:00,1233.00,1233.00,1233.00,1233.00,2
2008/9/4,22:28:00,1233.25,1233.25,1233.00,1233.00,4
2008/9/4,22:29:00,1233.25,1233.25,1233.25,1233.25,2
2008/9/4,22:30:00,1233.00,1233.25,1233.00,1233.25,26
2008/9/4,22:31:00,1233.00,1233.00,1233.00,1233.00,13
2008/9/4,22:32:00,1233.00,1233.00,1233.00,1233.00,2
2008/9/4,22:33:00,1233.25,1233.75,1233.25,1233.75,139
2008/9/4,22:34:00,1233.75,1234.00,1233.75,1234.00,199
2008/9/4,22:35:00,1234.00,1234.25,1234.00,1234.25,30
2008/9/4,22:36:00,1234.25,1234.25,1234.00,1234.00,11
2008/9/4,22:37:00,1234.25,1234.50,1234.25,1234.50,136
2008/9/4,22:38:00,1234.50,1234.50,1234.50,1234.50,14
2008/9/4,22:39:00,1234.50,1234.50,1234.00,1234.00,100
2008/9/4,22:40:00,1234.00,1234.00,1234.00,1234.00,30
2008/9/4,22:41:00,1234.00,1234.00,1233.75,1233.75,25
2008/9/4,22:42:00,1234.00,1234.00,1233.50,1233.75,26
2008/9/4,22:43:00,1233.75,1234.00,1233.75,1233.75,20
2008/9/4,22:44:00,1233.75,1233.75,1233.75,1233.75,5
2008/9/4,22:45:00,1233.75,1233.75,1233.75,1233.75,11
2008/9/4,22:46:00,1234.00,1234.25,1234.00,1234.00,25
2008/9/4,22:47:00,1234.00,1234.00,1234.00,1234.00,4
2008/9/4,22:48:00,1234.25,1234.25,1234.25,1234.25,83
2008/9/4,22:49:00,1234.25,1234.25,1234.25,1234.25,1
2008/9/4,22:50:00,1234.00,1234.25,1234.00,1234.25,7
2008/9/4,22:51:00,1234.25,1234.25,1233.75,1233.75,92
2008/9/4,22:52:00,1233.75,1234.00,1233.75,1234.00,17
2008/9/4,22:53:00,1233.75,1233.75,1233.50,1233.50,19
2008/9/4,22:54:00,1233.50,1233.75,1233.50,1233.75,3
2008/9/4,22:55:00,1233.75,1233.75,1233.50,1233.75,8
2008/9/4,22:56:00,1233.50,1233.75,1233.25,1233.50,36
2008/9/4,22:57:00,1233.25,1233.25,1232.75,1233.00,28
2008/9/4,22:58:00,1233.00,1233.00,1232.75,1232.75,29
2008/9/4,22:59:00,1233.00,1233.00,1232.50,1232.75,94
2008/9/4,23:00:00,1232.75,1232.75,1232.50,1232.75,13
2008/9/4,23:01:00,1232.75,1232.75,1232.50,1232.75,26
2008/9/4,23:02:00,1232.50,1232.75,1232.50,1232.50,13
2008/9/4,23:03:00,1232.75,1232.75,1232.50,1232.50,7
2008/9/4,23:04:00,1232.75,1232.75,1232.50,1232.50,20
2008/9/4,23:05:00,1232.75,1232.75,1232.75,1232.75,13
2008/9/4,23:06:00,1232.75,1233.00,1232.75,1233.00,11
2008/9/4,23:07:00,1232.75,1232.75,1232.75,1232.75,1
2008/9/4,23:08:00,1233.25,1233.25,1233.00,1233.00,6
2008/9/4,23:09:00,1233.25,1233.25,1233.00,1233.25,28
2008/9/4,23:10:00,1233.25,1233.25,1233.25,1233.25,4
2008/9/4,23:11:00,1233.00,1233.00,1232.75,1232.75,22
2008/9/4,23:12:00,1232.75,1232.75,1232.75,1232.75,2
2008/9/4,23:13:00,1233.00,1233.25,1232.75,1232.75,23
2008/9/4,23:14:00,1233.00,1233.00,1232.50,1232.50,11
2008/9/4,23:15:00,1232.75,1233.00,1232.50,1232.50,19
2008/9/4,23:16:00,1232.75,1232.75,1232.50,1232.75,6
2008/9/4,23:17:00,1232.75,1232.75,1232.75,1232.75,13
2008/9/4,23:18:00,1232.75,1232.75,1232.50,1232.50,23
2008/9/4,23:19:00,1232.50,1232.50,1232.25,1232.50,34
2008/9/4,23:20:00,1232.50,1232.75,1232.50,1232.50,5
2008/9/4,23:21:00,1232.50,1232.75,1231.25,1231.25,368
2008/9/4,23:22:00,1231.50,1232.00,1231.00,1231.75,100
2008/9/4,23:23:00,1232.00,1232.00,1231.50,1232.00,83
2008/9/4,23:24:00,1232.25,1232.50,1232.25,1232.50,49
2008/9/4,23:25:00,1232.75,1233.25,1232.75,1233.25,89
2008/9/4,23:26:00,1233.50,1233.50,1233.50,1233.50,28
2008/9/4,23:27:00,1233.50,1233.75,1233.25,1233.25,43
2008/9/4,23:28:00,1233.75,1233.75,1233.50,1233.50,4
2008/9/4,23:29:00,1233.25,1233.50,1233.25,1233.50,9
2008/9/4,23:30:00,1233.00,1233.00,1232.50,1232.50,31
2008/9/4,23:31:00,1232.50,1233.00,1232.00,1232.75,39
2008/9/4,23:32:00,1233.00,1233.00,1233.00,1233.00,34
2008/9/4,23:33:00,1233.00,1233.25,1233.00,1233.25,35
2008/9/4,23:34:00,1233.25,1233.50,1233.25,1233.50,8
2008/9/4,23:35:00,1233.25,1233.50,1233.25,1233.50,52
2008/9/4,23:36:00,1233.75,1233.75,1233.50,1233.75,25
2008/9/4,23:37:00,1233.50,1234.00,1233.50,1234.00,56
2008/9/4,23:38:00,1233.75,1234.00,1233.75,1234.00,28
2008/9/4,23:39:00,1234.00,1234.00,1234.00,1234.00,20
2008/9/4,23:40:00,1233.75,1233.75,1233.75,1233.75,11
2008/9/4,23:41:00,1233.75,1233.75,1233.75,1233.75,4
2008/9/4,23:42:00,1233.75,1233.75,1233.00,1233.25,91
2008/9/4,23:43:00,1233.50,1233.50,1233.25,1233.25,6
2008/9/4,23:44:00,1233.50,1233.50,1233.50,1233.50,2
2008/9/4,23:45:00,1233.50,1233.75,1233.50,1233.75,14
2008/9/4,23:46:00,1233.75,1233.75,1233.75,1233.75,7
2008/9/4,23:47:00,1233.75,1234.00,1233.50,1233.75,14
2008/9/4,23:48:00,1233.75,1233.75,1233.75,1233.75,5
2008/9/4,23:49:00,1233.75,1234.00,1233.75,1234.00,28
2008/9/4,23:51:00,1234.00,1234.00,1234.00,1234.00,16
2008/9/4,23:52:00,1234.00,1234.00,1233.75,1234.00,5
2008/9/4,23:53:00,1234.00,1234.00,1233.75,1233.75,2
2008/9/4,23:54:00,1233.75,1234.00,1233.75,1234.00,13
2008/9/4,23:55:00,1234.00,1234.25,1233.75,1233.75,27
2008/9/4,23:56:00,1233.75,1233.75,1233.25,1233.25,6
2008/9/4,23:57:00,1233.75,1233.75,1233.75,1233.75,1
2008/9/4,23:58:00,1233.50,1233.50,1233.00,1233.25,47
2008/9/5,00:01:00,1233.50,1233.50,1233.50,1233.50,10
2008/9/5,00:02:00,1233.25,1233.50,1233.25,1233.50,16
2008/9/5,00:03:00,1233.50,1233.50,1233.50,1233.50,1
2008/9/5,00:04:00,1233.50,1233.50,1233.25,1233.25,28
2008/9/5,00:05:00,1233.50,1233.50,1233.50,1233.50,10
2008/9/5,00:06:00,1233.50,1233.50,1233.00,1233.00,97
2008/9/5,00:07:00,1233.00,1233.00,1232.75,1232.75,82
2008/9/5,00:08:00,1232.75,1232.75,1232.25,1232.25,27
2008/9/5,00:09:00,1232.50,1232.50,1232.00,1232.25,157
2008/9/5,00:10:00,1232.25,1232.25,1232.25,1232.25,21
2008/9/5,00:11:00,1232.25,1232.25,1232.25,1232.25,5
2008/9/5,00:12:00,1232.25,1232.25,1231.75,1232.00,54
2008/9/5,00:13:00,1232.00,1232.00,1232.00,1232.00,12
2008/9/5,00:14:00,1232.00,1232.00,1231.75,1232.00,16
2008/9/5,00:15:00,1232.00,1232.00,1231.75,1232.00,8
2008/9/5,00:16:00,1232.00,1232.75,1232.00,1232.75,23
2008/9/5,00:17:00,1232.75,1233.00,1232.75,1233.00,5
2008/9/5,00:18:00,1233.25,1233.25,1233.00,1233.00,18
2008/9/5,00:20:00,1233.25,1233.25,1233.25,1233.25,17
2008/9/5,00:21:00,1233.25,1233.50,1233.25,1233.50,6
2008/9/5,00:22:00,1233.50,1233.50,1233.25,1233.50,12
2008/9/5,00:23:00,1233.50,1233.50,1233.00,1233.25,52
2008/9/5,00:24:00,1233.25,1233.25,1233.25,1233.25,6
2008/9/5,00:25:00,1233.00,1233.25,1233.00,1233.25,5
2008/9/5,00:26:00,1233.25,1233.25,1233.25,1233.25,2
2008/9/5,00:27:00,1233.50,1233.50,1233.50,1233.50,17
2008/9/5,00:29:00,1233.25,1233.25,1233.25,1233.25,1
2008/9/5,00:31:00,1233.25,1233.50,1233.25,1233.50,3
2008/9/5,00:32:00,1233.50,1234.00,1233.50,1234.00,113
2008/9/5,00:33:00,1233.75,1233.75,1233.75,1233.75,5
2008/9/5,00:34:00,1233.75,1234.00,1233.75,1233.75,22
2008/9/5,00:35:00,1233.75,1233.75,1233.75,1233.75,4
2008/9/5,00:36:00,1233.75,1233.75,1233.75,1233.75,5
2008/9/5,00:37:00,1233.75,1234.00,1233.75,1234.00,41
2008/9/5,00:38:00,1234.00,1234.00,1234.00,1234.00,162
2008/9/5,00:39:00,1234.00,1234.25,1234.00,1234.00,43
2008/9/5,00:40:00,1234.00,1234.25,1233.75,1234.00,47
2008/9/5,00:41:00,1234.00,1234.25,1233.75,1233.75,75
2008/9/5,00:42:00,1233.75,1233.75,1233.50,1233.50,15
2008/9/5,00:43:00,1233.75,1234.00,1233.75,1234.00,13
2008/9/5,00:45:00,1233.75,1234.00,1233.75,1234.00,4
2008/9/5,00:46:00,1234.00,1234.25,1234.00,1234.25,22
2008/9/5,00:47:00,1234.25,1234.25,1234.25,1234.25,30
2008/9/5,00:48:00,1234.25,1234.25,1234.25,1234.25,3
2008/9/5,00:49:00,1234.00,1234.25,1234.00,1234.25,6
2008/9/5,00:50:00,1234.00,1234.00,1233.75,1233.75,50
2008/9/5,00:51:00,1233.75,1233.75,1233.75,1233.75,9
2008/9/5,00:52:00,1233.50,1233.75,1233.50,1233.50,6
2008/9/5,00:53:00,1233.50,1233.75,1233.50,1233.75,5
2008/9/5,00:54:00,1233.75,1234.00,1233.50,1233.75,17
2008/9/5,00:55:00,1234.00,1234.00,1233.75,1233.75,9
2008/9/5,00:56:00,1233.75,1233.75,1233.75,1233.75,8
2008/9/5,00:57:00,1233.75,1233.75,1233.75,1233.75,79
2008/9/5,00:58:00,1233.50,1233.75,1233.25,1233.75,27
2008/9/5,00:59:00,1233.75,1234.00,1233.75,1233.75,46
2008/9/5,01:00:00,1233.75,1234.00,1233.75,1233.75,30
2008/9/5,01:01:00,1234.00,1234.25,1233.25,1234.00,155
2008/9/5,01:02:00,1234.00,1234.25,1234.00,1234.25,222
2008/9/5,01:03:00,1234.00,1234.00,1233.25,1233.25,55
2008/9/5,01:04:00,1233.50,1233.75,1233.00,1233.75,57
2008/9/5,01:05:00,1233.75,1234.25,1233.75,1234.00,96
2008/9/5,01:06:00,1234.00,1234.50,1234.00,1234.25,257
2008/9/5,01:07:00,1234.00,1234.25,1233.50,1233.75,170
2008/9/5,01:08:00,1233.50,1234.25,1233.00,1233.75,302
2008/9/5,01:09:00,1234.00,1234.25,1233.50,1233.75,165
2008/9/5,01:10:00,1233.50,1234.00,1233.50,1234.00,109
2008/9/5,01:11:00,1233.75,1234.75,1233.75,1234.75,637
2008/9/5,01:12:00,1234.50,1234.75,1234.00,1234.00,79
2008/9/5,01:13:00,1234.00,1234.00,1234.00,1234.00,14
2008/9/5,01:14:00,1234.00,1234.25,1234.00,1234.00,95
2008/9/5,01:15:00,1234.00,1234.25,1233.75,1234.00,54
2008/9/5,01:16:00,1234.25,1234.25,1234.25,1234.25,8
2008/9/5,01:17:00,1234.00,1234.25,1234.00,1234.25,14
2008/9/5,01:18:00,1234.00,1234.25,1234.00,1234.25,15
2008/9/5,01:19:00,1234.25,1234.25,1234.25,1234.25,25
2008/9/5,01:20:00,1234.00,1234.50,1233.75,1234.25,132
2008/9/5,01:21:00,1234.25,1234.25,1234.00,1234.25,4
2008/9/5,01:22:00,1234.00,1234.25,1234.00,1234.25,38
2008/9/5,01:23:00,1234.25,1234.25,1234.00,1234.00,32
2008/9/5,01:24:00,1234.25,1234.25,1233.50,1234.00,37
2008/9/5,01:25:00,1233.75,1234.00,1233.50,1233.75,144
2008/9/5,01:26:00,1233.75,1233.75,1232.50,1232.75,309
2008/9/5,01:27:00,1232.75,1233.25,1232.50,1233.00,151
2008/9/5,01:28:00,1233.00,1233.00,1232.25,1232.50,103
2008/9/5,01:29:00,1232.50,1232.75,1232.00,1232.50,173
2008/9/5,01:30:00,1232.75,1232.75,1232.25,1232.25,109
2008/9/5,01:31:00,1232.25,1232.50,1231.75,1232.50,184
2008/9/5,01:32:00,1232.50,1232.50,1232.25,1232.50,20
2008/9/5,01:33:00,1232.50,1232.75,1232.50,1232.75,19
2008/9/5,01:34:00,1232.75,1233.25,1232.75,1233.25,96
2008/9/5,01:35:00,1233.00,1234.00,1233.00,1234.00,111
2008/9/5,01:36:00,1233.75,1233.75,1233.50,1233.50,124
2008/9/5,01:37:00,1233.50,1233.50,1233.25,1233.25,146
2008/9/5,01:38:00,1233.25,1233.25,1232.75,1233.00,76
2008/9/5,01:39:00,1233.00,1233.25,1233.00,1233.25,45
2008/9/5,01:40:00,1233.00,1233.00,1232.75,1232.75,8
2008/9/5,01:41:00,1232.75,1233.00,1232.50,1233.00,41
2008/9/5,01:42:00,1233.25,1233.25,1232.75,1233.00,27
2008/9/5,01:43:00,1233.00,1233.00,1233.00,1233.00,13
2008/9/5,01:44:00,1233.25,1233.75,1233.25,1233.75,55
2008/9/5,01:45:00,1233.75,1234.00,1233.75,1234.00,153
2008/9/5,01:46:00,1234.25,1234.50,1234.00,1234.25,230
2008/9/5,01:47:00,1234.50,1235.00,1234.50,1235.00,365
2008/9/5,01:48:00,1235.00,1235.00,1234.75,1235.00,201
2008/9/5,01:49:00,1235.00,1235.25,1234.75,1234.75,87
2008/9/5,01:50:00,1234.75,1235.00,1234.50,1235.00,202
2008/9/5,01:51:00,1235.00,1235.00,1234.75,1235.00,47
2008/9/5,01:52:00,1235.00,1235.00,1235.00,1235.00,149
2008/9/5,01:53:00,1235.00,1235.00,1234.75,1234.75,176
2008/9/5,01:54:00,1234.75,1234.75,1234.25,1234.25,131
2008/9/5,01:55:00,1234.25,1234.25,1234.25,1234.25,46
2008/9/5,01:56:00,1234.50,1235.00,1234.50,1235.00,301
2008/9/5,01:57:00,1234.75,1235.00,1234.75,1234.75,82
2008/9/5,01:58:00,1234.75,1234.75,1234.50,1234.75,162
2008/9/5,01:59:00,1235.00,1235.00,1234.50,1234.75,125
2008/9/5,02:00:00,1234.75,1235.00,1234.75,1235.00,149
2008/9/5,02:01:00,1235.00,1235.25,1234.75,1235.25,716
2008/9/5,02:02:00,1235.25,1235.50,1235.25,1235.50,600
2008/9/5,02:03:00,1235.50,1235.75,1235.25,1235.25,835
2008/9/5,02:04:00,1235.25,1236.00,1235.25,1235.50,1314
2008/9/5,02:05:00,1235.75,1236.00,1235.50,1236.00,466
2008/9/5,02:06:00,1235.75,1236.00,1235.75,1235.75,194
2008/9/5,02:07:00,1235.75,1236.00,1235.75,1235.75,494
2008/9/5,02:08:00,1235.75,1236.25,1235.75,1236.00,549
2008/9/5,02:09:00,1236.00,1236.00,1235.75,1236.00,198
2008/9/5,02:10:00,1236.00,1236.50,1235.75,1236.25,506
2008/9/5,02:11:00,1236.25,1236.25,1235.75,1235.75,557
2008/9/5,02:12:00,1235.75,1235.75,1235.50,1235.50,102
2008/9/5,02:13:00,1235.25,1235.50,1235.00,1235.25,232
2008/9/5,02:14:00,1235.25,1235.50,1235.00,1235.50,472
2008/9/5,02:15:00,1235.25,1235.75,1235.25,1235.50,110
2008/9/5,02:16:00,1235.50,1235.75,1235.50,1235.75,111
2008/9/5,02:17:00,1235.75,1236.25,1235.75,1236.00,222
2008/9/5,02:18:00,1236.00,1236.25,1235.75,1236.25,143
2008/9/5,02:19:00,1236.25,1236.50,1236.00,1236.50,250
2008/9/5,02:20:00,1236.50,1236.50,1236.00,1236.50,725
2008/9/5,02:21:00,1236.75,1236.75,1236.25,1236.75,1028
2008/9/5,02:22:00,1236.75,1237.25,1236.75,1237.00,752
2008/9/5,02:23:00,1237.25,1237.50,1237.00,1237.25,304
2008/9/5,02:24:00,1237.00,1237.25,1236.75,1236.75,328
2008/9/5,02:25:00,1237.00,1237.25,1236.75,1237.25,500
2008/9/5,02:26:00,1237.25,1237.25,1237.00,1237.00,142
2008/9/5,02:27:00,1237.00,1237.00,1237.00,1237.00,63
2008/9/5,02:28:00,1237.00,1237.00,1236.25,1236.50,273
2008/9/5,02:29:00,1236.50,1236.75,1236.50,1236.75,250
2008/9/5,02:30:00,1236.75,1236.75,1236.50,1236.75,131
2008/9/5,02:31:00,1236.75,1237.00,1236.50,1236.50,228
2008/9/5,02:32:00,1236.75,1236.75,1236.25,1236.50,73
2008/9/5,02:33:00,1236.25,1236.75,1236.25,1236.75,67
2008/9/5,02:34:00,1236.75,1237.00,1236.75,1236.75,88
2008/9/5,02:35:00,1236.50,1236.75,1236.50,1236.75,159
2008/9/5,02:36:00,1237.00,1237.00,1236.50,1236.75,179
2008/9/5,02:37:00,1236.75,1236.75,1236.25,1236.75,151
2008/9/5,02:38:00,1236.75,1237.00,1236.25,1236.25,383
2008/9/5,02:39:00,1236.25,1236.50,1236.25,1236.50,99
2008/9/5,02:40:00,1236.00,1236.00,1235.50,1235.50,162
2008/9/5,02:41:00,1235.50,1235.75,1235.25,1235.25,187
2008/9/5,02:42:00,1235.50,1235.50,1235.00,1235.25,350
2008/9/5,02:43:00,1235.25,1235.50,1235.25,1235.25,281
2008/9/5,02:44:00,1235.00,1235.25,1234.50,1234.75,684
2008/9/5,02:45:00,1234.50,1235.00,1234.50,1234.50,316
2008/9/5,02:46:00,1235.00,1235.00,1234.25,1234.25,409
2008/9/5,02:47:00,1234.00,1234.50,1233.50,1234.25,617
2008/9/5,02:48:00,1234.00,1234.75,1234.00,1234.50,324
2008/9/5,02:49:00,1234.50,1234.75,1234.25,1234.50,215
2008/9/5,02:50:00,1234.50,1235.00,1234.25,1235.00,422
2008/9/5,02:51:00,1234.75,1235.50,1234.75,1235.50,296
2008/9/5,02:52:00,1235.75,1236.50,1235.75,1236.25,365
2008/9/5,02:53:00,1236.25,1236.25,1235.25,1235.50,306
2008/9/5,02:54:00,1235.25,1235.75,1235.25,1235.50,111
2008/9/5,02:55:00,1235.25,1235.25,1234.75,1235.00,100
2008/9/5,02:56:00,1235.00,1235.50,1235.00,1235.25,107
2008/9/5,02:57:00,1235.25,1235.50,1235.00,1235.25,23
2008/9/5,02:58:00,1235.25,1236.00,1235.25,1235.75,203
2008/9/5,02:59:00,1236.00,1236.25,1235.50,1236.00,193
2008/9/5,03:00:00,1236.00,1236.25,1235.50,1235.75,189
2008/9/5,03:01:00,1236.00,1236.25,1235.50,1235.75,321
2008/9/5,03:02:00,1235.75,1236.50,1235.75,1236.50,256
2008/9/5,03:03:00,1236.50,1236.75,1236.25,1236.25,211
2008/9/5,03:04:00,1236.00,1236.50,1236.00,1236.00,304
2008/9/5,03:05:00,1236.00,1236.25,1235.50,1235.50,276
2008/9/5,03:06:00,1235.50,1235.50,1234.50,1235.00,543
2008/9/5,03:07:00,1234.75,1235.75,1234.75,1235.50,276
2008/9/5,03:08:00,1235.50,1235.75,1235.25,1235.25,325
2008/9/5,03:09:00,1235.50,1235.50,1235.25,1235.25,26
2008/9/5,03:10:00,1235.50,1236.00,1235.50,1235.75,61
2008/9/5,03:11:00,1236.00,1236.00,1235.25,1235.50,229
2008/9/5,03:12:00,1235.50,1235.75,1235.50,1235.75,87
2008/9/5,03:13:00,1235.75,1235.75,1234.75,1235.00,131
2008/9/5,03:14:00,1234.75,1235.00,1234.00,1234.00,567
2008/9/5,03:15:00,1234.00,1234.25,1233.75,1234.00,123
2008/9/5,03:16:00,1233.75,1234.25,1233.50,1233.75,211
2008/9/5,03:17:00,1233.50,1233.75,1232.75,1232.75,550
2008/9/5,03:18:00,1232.50,1232.75,1232.00,1232.00,618
2008/9/5,03:19:00,1231.75,1232.00,1230.50,1230.75,1311
2008/9/5,03:20:00,1230.75,1231.00,1230.25,1230.50,677
2008/9/5,03:21:00,1230.25,1231.00,1229.50,1230.50,1759
2008/9/5,03:22:00,1230.50,1231.25,1230.25,1230.75,638
2008/9/5,03:23:00,1230.75,1231.00,1230.75,1231.00,315
2008/9/5,03:24:00,1231.00,1232.50,1231.00,1232.50,655
2008/9/5,03:25:00,1232.50,1232.75,1231.25,1231.25,750
2008/9/5,03:26:00,1231.25,1231.50,1231.00,1231.25,255
2008/9/5,03:27:00,1231.50,1231.50,1231.25,1231.50,101
2008/9/5,03:28:00,1231.25,1231.25,1230.50,1230.50,328
2008/9/5,03:29:00,1230.50,1230.50,1229.50,1229.75,879
2008/9/5,03:30:00,1229.75,1230.00,1228.50,1228.50,1121
2008/9/5,03:31:00,1228.50,1229.00,1227.75,1228.25,1700
2008/9/5,03:32:00,1228.25,1229.00,1227.25,1227.25,780
2008/9/5,03:33:00,1227.25,1228.00,1227.00,1228.00,1106
2008/9/5,03:34:00,1228.00,1228.25,1227.25,1227.75,1335
2008/9/5,03:35:00,1227.75,1228.50,1227.25,1228.25,1118
2008/9/5,03:36:00,1228.00,1228.50,1227.75,1228.50,960
2008/9/5,03:37:00,1228.25,1228.50,1228.00,1228.00,236
2008/9/5,03:38:00,1228.00,1228.75,1228.00,1228.50,589
2008/9/5,03:39:00,1228.50,1229.50,1228.50,1229.50,571
2008/9/5,03:40:00,1229.25,1229.25,1228.75,1229.00,302
2008/9/5,03:41:00,1229.00,1229.25,1229.00,1229.25,130
2008/9/5,03:42:00,1229.50,1229.50,1229.00,1229.25,420
2008/9/5,03:43:00,1229.25,1229.25,1228.50,1229.00,218
2008/9/5,03:44:00,1229.00,1229.75,1229.00,1229.50,207
2008/9/5,03:45:00,1229.75,1230.00,1229.25,1229.25,363
2008/9/5,03:46:00,1229.50,1229.75,1229.25,1229.50,347
2008/9/5,03:47:00,1229.50,1229.75,1229.50,1229.75,86
2008/9/5,03:48:00,1229.75,1230.00,1229.25,1229.75,323
2008/9/5,03:49:00,1229.75,1230.00,1229.25,1229.75,296
2008/9/5,03:50:00,1229.75,1230.00,1229.50,1229.75,282
2008/9/5,03:51:00,1229.75,1229.75,1228.50,1229.00,440
2008/9/5,03:52:00,1229.00,1229.00,1228.00,1228.25,558
2008/9/5,03:53:00,1228.00,1228.00,1227.50,1227.50,502
2008/9/5,03:54:00,1227.75,1228.00,1227.50,1228.00,224
2008/9/5,03:55:00,1227.75,1228.25,1227.75,1228.25,284
2008/9/5,03:56:00,1228.25,1228.25,1227.75,1227.75,504
2008/9/5,03:57:00,1227.75,1227.75,1227.50,1227.50,359
2008/9/5,03:58:00,1227.50,1228.00,1227.50,1227.50,132
2008/9/5,03:59:00,1227.50,1228.25,1227.25,1228.25,237
2008/9/5,04:00:00,1228.50,1229.00,1228.25,1228.75,244
2008/9/5,04:01:00,1228.75,1228.75,1228.50,1228.50,159
2008/9/5,04:02:00,1228.50,1228.75,1228.00,1228.00,715
2008/9/5,04:03:00,1228.00,1228.25,1227.50,1227.50,143
2008/9/5,04:04:00,1227.50,1228.00,1227.50,1228.00,192
2008/9/5,04:05:00,1228.00,1228.00,1227.50,1227.75,193
2008/9/5,04:06:00,1228.00,1228.75,1227.50,1228.50,498
2008/9/5,04:07:00,1228.50,1228.75,1228.25,1228.50,306
2008/9/5,04:08:00,1228.50,1229.75,1228.50,1229.50,919
2008/9/5,04:09:00,1229.50,1229.75,1229.25,1229.50,214
2008/9/5,04:10:00,1229.50,1229.50,1229.25,1229.50,132
2008/9/5,04:11:00,1229.50,1229.50,1229.00,1229.25,373
2008/9/5,04:12:00,1229.50,1230.00,1229.50,1229.50,197
2008/9/5,04:13:00,1229.75,1229.75,1229.50,1229.50,102
2008/9/5,04:14:00,1229.50,1229.50,1228.75,1229.25,148
2008/9/5,04:15:00,1229.25,1229.25,1229.00,1229.00,29
2008/9/5,04:16:00,1229.00,1229.00,1228.50,1228.75,117
2008/9/5,04:17:00,1229.00,1229.00,1228.25,1228.25,58
2008/9/5,04:18:00,1228.50,1228.75,1228.25,1228.50,285
2008/9/5,04:19:00,1228.50,1228.50,1228.25,1228.50,135
2008/9/5,04:20:00,1228.75,1229.00,1228.75,1228.75,62
2008/9/5,04:21:00,1229.00,1229.50,1229.00,1229.25,145
2008/9/5,04:22:00,1229.25,1229.50,1228.75,1229.00,136
2008/9/5,04:23:00,1228.75,1229.50,1228.75,1229.50,200
2008/9/5,04:24:00,1229.50,1230.50,1229.50,1230.00,480
2008/9/5,04:25:00,1230.00,1230.00,1229.25,1229.50,289
2008/9/5,04:26:00,1229.50,1229.50,1229.25,1229.25,232
2008/9/5,04:27:00,1229.25,1229.25,1228.75,1229.25,173
2008/9/5,04:28:00,1229.25,1229.50,1229.25,1229.25,36
2008/9/5,04:29:00,1229.50,1229.75,1229.00,1229.50,226
2008/9/5,04:30:00,1229.75,1230.00,1229.50,1230.00,234
2008/9/5,04:31:00,1230.00,1230.50,1230.00,1230.50,246
2008/9/5,04:32:00,1230.50,1231.00,1230.50,1230.75,202
2008/9/5,04:33:00,1230.75,1230.75,1230.00,1230.25,119
2008/9/5,04:34:00,1230.00,1231.00,1230.00,1231.00,280
2008/9/5,04:35:00,1231.00,1231.25,1230.75,1231.00,294
2008/9/5,04:36:00,1231.00,1231.50,1230.75,1231.25,370
2008/9/5,04:37:00,1231.25,1231.25,1231.00,1231.00,169
2008/9/5,04:38:00,1231.00,1231.00,1230.00,1230.25,565
2008/9/5,04:39:00,1230.25,1231.00,1230.25,1230.75,491
2008/9/5,04:40:00,1230.75,1230.75,1230.25,1230.75,75
2008/9/5,04:41:00,1230.50,1230.75,1230.50,1230.50,122
2008/9/5,04:42:00,1230.50,1231.00,1230.50,1231.00,151
2008/9/5,04:43:00,1231.00,1231.00,1230.50,1230.50,32
2008/9/5,04:44:00,1230.75,1230.75,1230.50,1230.50,36
2008/9/5,04:45:00,1230.25,1230.75,1230.00,1230.75,330
2008/9/5,04:46:00,1230.75,1231.25,1230.75,1231.25,33
2008/9/5,04:47:00,1231.25,1231.25,1231.00,1231.00,178
2008/9/5,04:48:00,1231.00,1231.00,1230.75,1230.75,94
2008/9/5,04:49:00,1230.50,1230.50,1229.75,1229.75,191
2008/9/5,04:50:00,1230.00,1230.00,1229.50,1229.75,106
2008/9/5,04:51:00,1229.75,1229.75,1229.50,1229.75,115
2008/9/5,04:52:00,1230.00,1230.25,1229.50,1229.75,194
2008/9/5,04:53:00,1229.75,1229.75,1228.25,1229.00,1630
2008/9/5,04:54:00,1228.75,1229.00,1228.50,1228.75,164
2008/9/5,04:55:00,1228.75,1229.75,1228.50,1229.75,234
2008/9/5,04:56:00,1229.75,1229.75,1229.50,1229.50,37
2008/9/5,04:57:00,1229.75,1229.75,1229.00,1229.25,153
2008/9/5,04:58:00,1229.25,1230.25,1229.25,1230.00,135
2008/9/5,04:59:00,1230.00,1230.00,1229.50,1230.00,140
2008/9/5,05:00:00,1229.75,1230.25,1229.75,1230.25,127
2008/9/5,05:01:00,1230.25,1230.25,1229.25,1229.75,389
2008/9/5,05:02:00,1229.25,1229.50,1229.25,1229.25,86
2008/9/5,05:03:00,1229.50,1230.00,1229.50,1229.75,173
2008/9/5,05:04:00,1229.75,1230.00,1229.75,1230.00,61
2008/9/5,05:05:00,1229.75,1229.75,1229.50,1229.50,171
2008/9/5,05:06:00,1229.50,1230.00,1229.50,1230.00,176
2008/9/5,05:07:00,1229.75,1230.00,1229.75,1230.00,115
2008/9/5,05:08:00,1230.00,1230.25,1230.00,1230.00,254
2008/9/5,05:09:00,1230.00,1230.25,1229.75,1230.00,198
2008/9/5,05:10:00,1230.00,1230.25,1230.00,1230.25,63
2008/9/5,05:11:00,1230.25,1230.50,1230.25,1230.50,81
2008/9/5,05:12:00,1230.50,1230.50,1229.50,1229.75,212
2008/9/5,05:13:00,1229.75,1230.00,1229.75,1230.00,57
2008/9/5,05:14:00,1230.00,1230.25,1230.00,1230.00,206
2008/9/5,05:15:00,1230.25,1230.25,1230.00,1230.25,41
2008/9/5,05:16:00,1230.25,1230.25,1230.00,1230.00,154
2008/9/5,05:17:00,1230.00,1230.25,1230.00,1230.00,29
2008/9/5,05:18:00,1230.00,1230.00,1230.00,1230.00,1
2008/9/5,05:19:00,1230.00,1230.25,1230.00,1230.25,71
2008/9/5,05:20:00,1230.25,1230.50,1229.75,1229.75,77
2008/9/5,05:21:00,1230.00,1230.00,1229.50,1229.75,115
2008/9/5,05:22:00,1229.75,1229.75,1229.25,1229.25,265
2008/9/5,05:23:00,1229.50,1230.00,1229.50,1229.50,249
2008/9/5,05:24:00,1229.50,1229.75,1229.25,1229.25,106
2008/9/5,05:25:00,1229.25,1229.50,1229.25,1229.50,342
2008/9/5,05:26:00,1229.50,1230.00,1229.25,1229.50,648
2008/9/5,05:27:00,1229.25,1229.25,1229.25,1229.25,13
2008/9/5,05:28:00,1229.50,1229.50,1229.25,1229.50,56
2008/9/5,05:29:00,1229.25,1229.25,1228.75,1229.25,520
2008/9/5,05:30:00,1229.25,1229.50,1229.00,1229.50,131
2008/9/5,05:31:00,1229.50,1229.75,1229.00,1229.75,406
2008/9/5,05:32:00,1229.50,1230.00,1229.50,1230.00,370
2008/9/5,05:33:00,1229.75,1230.00,1229.75,1230.00,155
2008/9/5,05:34:00,1229.75,1230.00,1229.25,1229.25,374
2008/9/5,05:35:00,1229.00,1229.50,1229.00,1229.00,84
2008/9/5,05:36:00,1229.25,1229.50,1229.25,1229.50,31
2008/9/5,05:37:00,1229.50,1229.50,1229.50,1229.50,6
2008/9/5,05:38:00,1229.50,1229.50,1229.25,1229.25,34
2008/9/5,05:39:00,1229.50,1230.00,1229.50,1229.75,697
2008/9/5,05:40:00,1229.50,1230.00,1229.50,1229.75,125
2008/9/5,05:41:00,1229.50,1229.50,1229.50,1229.50,122
2008/9/5,05:42:00,1229.50,1229.50,1229.25,1229.25,92
2008/9/5,05:43:00,1229.50,1229.50,1229.25,1229.25,383
2008/9/5,05:44:00,1229.25,1229.25,1229.00,1229.25,103
2008/9/5,05:45:00,1229.25,1229.75,1229.25,1229.75,351
2008/9/5,05:46:00,1229.75,1229.75,1229.50,1229.75,24
2008/9/5,05:47:00,1230.00,1230.00,1229.75,1229.75,74
2008/9/5,05:48:00,1229.75,1230.00,1229.75,1230.00,113
2008/9/5,05:49:00,1230.00,1230.00,1229.50,1229.75,350
2008/9/5,05:50:00,1229.75,1230.00,1229.50,1230.00,323
2008/9/5,05:51:00,1230.00,1230.00,1229.75,1229.75,38
2008/9/5,05:52:00,1229.75,1230.00,1229.75,1229.75,79
2008/9/5,05:53:00,1230.00,1230.00,1229.50,1229.75,302
2008/9/5,05:54:00,1229.75,1229.75,1229.50,1229.50,125
2008/9/5,05:55:00,1229.50,1229.50,1229.25,1229.50,102
2008/9/5,05:56:00,1229.50,1229.50,1229.25,1229.50,81
2008/9/5,05:57:00,1229.50,1229.50,1229.25,1229.50,109
2008/9/5,05:58:00,1229.25,1229.50,1229.00,1229.00,74
2008/9/5,05:59:00,1229.25,1229.50,1229.25,1229.25,161
2008/9/5,06:00:00,1229.25,1229.25,1229.00,1229.25,33
2008/9/5,06:01:00,1229.25,1229.50,1228.75,1229.25,375
2008/9/5,06:02:00,1229.25,1229.50,1228.25,1229.00,946
2008/9/5,06:03:00,1229.00,1229.50,1228.50,1229.25,724
2008/9/5,06:04:00,1229.25,1229.50,1228.50,1229.00,640
2008/9/5,06:05:00,1229.00,1229.75,1229.00,1229.50,371
2008/9/5,06:06:00,1229.50,1230.00,1229.50,1230.00,669
2008/9/5,06:07:00,1230.00,1230.50,1229.75,1230.00,899
2008/9/5,06:08:00,1229.75,1230.25,1229.50,1229.75,539
2008/9/5,06:09:00,1229.75,1230.25,1229.50,1229.50,876
2008/9/5,06:10:00,1229.50,1230.25,1229.50,1230.00,808
2008/9/5,06:11:00,1230.00,1230.00,1229.75,1229.75,131
2008/9/5,06:12:00,1230.00,1230.00,1229.75,1229.75,19
2008/9/5,06:13:00,1230.00,1230.00,1229.75,1230.00,249
2008/9/5,06:14:00,1230.00,1230.50,1230.00,1230.50,439
2008/9/5,06:15:00,1230.25,1230.25,1230.00,1230.25,479
2008/9/5,06:16:00,1230.25,1231.00,1230.25,1231.00,1019
2008/9/5,06:17:00,1230.75,1231.00,1230.75,1231.00,263
2008/9/5,06:18:00,1231.00,1231.25,1230.75,1231.00,272
2008/9/5,06:19:00,1231.00,1231.25,1231.00,1231.25,281
2008/9/5,06:20:00,1231.25,1231.75,1231.25,1231.50,360
2008/9/5,06:21:00,1231.50,1231.75,1231.50,1231.50,94
2008/9/5,06:22:00,1231.25,1231.75,1231.25,1231.50,168
2008/9/5,06:23:00,1231.25,1231.50,1231.00,1231.25,136
2008/9/5,06:24:00,1231.50,1231.75,1230.75,1230.75,664
2008/9/5,06:25:00,1231.00,1231.25,1230.75,1231.25,536
2008/9/5,06:26:00,1231.00,1231.25,1230.50,1231.00,679
2008/9/5,06:27:00,1231.25,1231.50,1231.25,1231.25,131
2008/9/5,06:28:00,1231.25,1231.50,1231.00,1231.50,53
2008/9/5,06:29:00,1231.25,1231.50,1230.75,1231.25,684
2008/9/5,06:30:00,1231.25,1231.25,1231.00,1231.00,164
2008/9/5,06:31:00,1231.00,1231.50,1230.75,1231.50,594
2008/9/5,06:32:00,1231.50,1232.00,1231.25,1232.00,457
2008/9/5,06:33:00,1232.00,1232.75,1231.75,1232.75,375
2008/9/5,06:34:00,1232.50,1234.00,1232.25,1233.75,1069
2008/9/5,06:35:00,1233.75,1234.25,1233.25,1233.50,1401
2008/9/5,06:36:00,1233.25,1233.50,1233.00,1233.50,653
2008/9/5,06:37:00,1233.25,1233.25,1233.00,1233.00,157
2008/9/5,06:38:00,1233.00,1234.00,1233.00,1233.75,671
2008/9/5,06:39:00,1233.50,1233.50,1233.00,1233.50,454
2008/9/5,06:40:00,1233.25,1233.75,1233.25,1233.75,390
2008/9/5,06:41:00,1233.50,1233.50,1232.75,1233.25,452
2008/9/5,06:42:00,1233.25,1233.50,1233.00,1233.50,189
2008/9/5,06:43:00,1233.50,1233.50,1232.50,1232.75,320
2008/9/5,06:44:00,1232.75,1232.75,1231.75,1231.75,780
2008/9/5,06:45:00,1231.75,1232.75,1231.50,1232.75,945
2008/9/5,06:46:00,1232.75,1233.25,1232.75,1232.75,141
2008/9/5,06:47:00,1232.75,1233.25,1232.75,1233.00,455
2008/9/5,06:48:00,1232.75,1233.25,1232.75,1233.00,487
2008/9/5,06:49:00,1233.00,1233.50,1233.00,1233.25,142
2008/9/5,06:50:00,1233.50,1234.00,1233.25,1233.75,552
2008/9/5,06:51:00,1234.00,1234.00,1233.50,1233.50,415
2008/9/5,06:52:00,1233.75,1233.75,1232.75,1233.25,546
2008/9/5,06:53:00,1233.50,1233.50,1233.25,1233.50,264
2008/9/5,06:54:00,1233.25,1233.50,1233.25,1233.25,10
2008/9/5,06:55:00,1233.25,1234.00,1233.25,1233.75,677
2008/9/5,06:56:00,1233.75,1233.75,1233.25,1233.50,1201
2008/9/5,06:57:00,1233.50,1234.00,1233.25,1233.50,611
2008/9/5,06:58:00,1233.75,1234.50,1233.50,1234.50,843
2008/9/5,06:59:00,1234.50,1234.50,1234.00,1234.25,466
2008/9/5,07:00:00,1234.00,1234.25,1233.75,1234.00,984
2008/9/5,07:01:00,1234.25,1234.50,1232.50,1232.50,1473
2008/9/5,07:02:00,1232.75,1232.75,1231.25,1232.25,2418
2008/9/5,07:03:00,1232.50,1232.75,1231.75,1231.75,1514
2008/9/5,07:04:00,1231.50,1231.75,1230.50,1231.00,1810
2008/9/5,07:05:00,1230.75,1231.75,1230.50,1231.50,1673
2008/9/5,07:06:00,1231.50,1231.75,1231.00,1231.75,810
2008/9/5,07:07:00,1231.75,1232.25,1231.00,1232.00,1046
2008/9/5,07:08:00,1232.00,1233.25,1232.00,1232.75,1128
2008/9/5,07:09:00,1232.75,1233.50,1232.50,1233.00,560
2008/9/5,07:10:00,1233.00,1233.25,1231.75,1231.75,1027
2008/9/5,07:11:00,1231.75,1232.50,1231.25,1232.00,1256
2008/9/5,07:12:00,1232.25,1232.75,1232.25,1232.75,460
2008/9/5,07:13:00,1232.75,1232.75,1231.25,1231.50,643
2008/9/5,07:14:00,1231.25,1232.00,1231.00,1232.00,1030
2008/9/5,07:15:00,1231.75,1231.75,1231.25,1231.25,242
2008/9/5,07:16:00,1231.00,1231.75,1231.00,1231.50,666
2008/9/5,07:17:00,1231.50,1231.50,1230.50,1230.75,858
2008/9/5,07:18:00,1231.00,1231.00,1230.75,1230.75,334
2008/9/5,07:19:00,1231.00,1231.00,1230.25,1230.50,902
2008/9/5,07:20:00,1230.50,1230.75,1230.25,1230.50,473
2008/9/5,07:21:00,1230.50,1231.25,1230.50,1231.00,397
2008/9/5,07:22:00,1231.00,1231.25,1230.75,1231.25,384
2008/9/5,07:23:00,1231.00,1231.50,1230.75,1231.25,482
2008/9/5,07:24:00,1231.25,1231.50,1230.75,1231.00,1501
2008/9/5,07:25:00,1231.00,1231.25,1230.50,1231.25,952
2008/9/5,07:26:00,1231.00,1231.50,1231.00,1231.25,375
2008/9/5,07:27:00,1231.25,1231.75,1231.00,1231.25,862
2008/9/5,07:28:00,1231.25,1233.75,1231.25,1231.50,2952
2008/9/5,07:29:00,1232.00,1233.50,1232.00,1233.25,2283
2008/9/5,07:30:00,1233.00,1233.50,1231.75,1232.50,1413
2008/9/5,07:31:00,1232.25,1236.50,1220.25,1223.75,35873
2008/9/5,07:32:00,1223.75,1224.75,1221.50,1221.75,13237
2008/9/5,07:33:00,1221.75,1225.75,1221.50,1224.00,10007
2008/9/5,07:34:00,1223.75,1224.75,1223.50,1224.00,3600
2008/9/5,07:35:00,1224.00,1224.25,1223.00,1223.50,4099
2008/9/5,07:36:00,1223.50,1224.75,1223.25,1223.50,4521
2008/9/5,07:37:00,1223.50,1223.75,1221.25,1221.50,6337
2008/9/5,07:38:00,1221.50,1222.75,1220.50,1220.75,6254
2008/9/5,07:39:00,1220.75,1221.50,1220.75,1220.75,5084
2008/9/5,07:40:00,1220.75,1221.75,1220.50,1221.25,4390
2008/9/5,07:41:00,1221.50,1222.75,1221.25,1222.00,4635
2008/9/5,07:42:00,1222.25,1223.00,1222.00,1222.75,1748
2008/9/5,07:43:00,1222.75,1223.50,1222.75,1222.75,3217
2008/9/5,07:44:00,1222.75,1223.25,1221.75,1222.00,3360
2008/9/5,07:45:00,1222.00,1222.75,1221.50,1222.75,2815
2008/9/5,07:46:00,1222.75,1223.75,1222.75,1223.75,3359
2008/9/5,07:47:00,1223.50,1223.75,1223.00,1223.00,1070
2008/9/5,07:48:00,1223.00,1225.25,1222.75,1224.25,6444
2008/9/5,07:49:00,1224.25,1225.00,1224.00,1224.50,2019
2008/9/5,07:50:00,1224.50,1225.00,1224.50,1224.75,899
2008/9/5,07:51:00,1224.75,1225.00,1224.50,1224.75,855
2008/9/5,07:52:00,1224.75,1224.75,1223.75,1224.00,1991
2008/9/5,07:53:00,1223.75,1224.75,1223.75,1224.50,1360
2008/9/5,07:54:00,1224.50,1225.00,1224.50,1224.75,658
2008/9/5,07:55:00,1224.75,1225.75,1224.75,1225.50,3958
2008/9/5,07:56:00,1225.50,1226.00,1225.25,1225.75,2276
2008/9/5,07:57:00,1225.75,1226.00,1224.50,1224.50,1787
2008/9/5,07:58:00,1224.50,1225.25,1224.25,1224.75,1366
2008/9/5,07:59:00,1225.00,1225.00,1223.75,1224.00,2112
2008/9/5,08:00:00,1224.00,1224.25,1223.50,1223.75,830
2008/9/5,08:01:00,1223.75,1224.00,1223.50,1223.75,454
2008/9/5,08:02:00,1223.75,1224.75,1223.75,1224.50,1102
2008/9/5,08:03:00,1224.75,1225.25,1224.50,1225.00,581
2008/9/5,08:04:00,1224.75,1226.00,1224.75,1225.50,1326
2008/9/5,08:05:00,1225.25,1225.75,1225.25,1225.50,504
2008/9/5,08:06:00,1225.50,1227.25,1225.50,1226.75,3603
2008/9/5,08:07:00,1226.75,1227.00,1226.25,1226.50,1422
2008/9/5,08:08:00,1226.50,1226.50,1225.75,1226.00,1108
2008/9/5,08:09:00,1226.00,1226.25,1226.00,1226.00,596
2008/9/5,08:10:00,1226.00,1226.50,1226.00,1226.25,747
2008/9/5,08:11:00,1226.25,1226.75,1226.25,1226.75,814
2008/9/5,08:12:00,1226.50,1227.50,1226.50,1227.50,1626
2008/9/5,08:13:00,1227.50,1228.25,1227.25,1228.00,4102
2008/9/5,08:14:00,1228.00,1228.50,1227.75,1227.75,2364
2008/9/5,08:15:00,1228.00,1228.25,1227.25,1227.75,1578
2008/9/5,08:16:00,1227.50,1227.75,1227.25,1227.50,1007
2008/9/5,08:17:00,1227.75,1227.75,1227.00,1227.25,1428
2008/9/5,08:18:00,1227.25,1228.00,1227.25,1228.00,1203
2008/9/5,08:19:00,1227.75,1228.50,1227.75,1228.50,2119
2008/9/5,08:20:00,1228.50,1229.50,1228.25,1229.00,3702
2008/9/5,08:21:00,1228.75,1229.00,1228.25,1228.50,718
2008/9/5,08:22:00,1228.25,1228.75,1228.00,1228.50,1100
2008/9/5,08:23:00,1228.50,1228.75,1228.25,1228.75,709
2008/9/5,08:24:00,1228.75,1228.75,1228.00,1228.00,1563
2008/9/5,08:25:00,1228.00,1228.75,1227.75,1228.50,1186
2008/9/5,08:26:00,1228.50,1228.75,1228.25,1228.50,1287
2008/9/5,08:27:00,1228.50,1229.00,1228.50,1229.00,924
2008/9/5,08:28:00,1229.00,1229.50,1228.75,1229.00,2076
2008/9/5,08:29:00,1229.00,1229.00,1227.75,1228.00,1707
2008/9/5,08:30:00,1228.25,1229.00,1227.50,1228.75,2923
2008/9/5,08:31:00,1228.50,1229.50,1227.75,1227.75,12245
2008/9/5,08:32:00,1227.75,1231.00,1227.50,1230.75,18104
2008/9/5,08:33:00,1230.50,1231.50,1230.25,1231.50,11081
2008/9/5,08:34:00,1231.50,1232.00,1230.25,1230.50,14123
2008/9/5,08:35:00,1230.50,1231.00,1228.50,1229.25,17083
2008/9/5,08:36:00,1229.00,1229.50,1227.75,1228.00,9121
2008/9/5,08:37:00,1227.75,1228.25,1227.00,1228.00,11995
2008/9/5,08:38:00,1228.00,1229.00,1228.00,1228.75,11704
2008/9/5,08:39:00,1228.75,1229.25,1227.75,1227.75,8838
2008/9/5,08:40:00,1227.75,1228.25,1227.25,1227.75,6068
2008/9/5,08:41:00,1227.75,1227.75,1226.75,1227.75,12161
2008/9/5,08:42:00,1227.75,1231.00,1227.50,1230.75,15281
2008/9/5,08:43:00,1230.75,1231.75,1230.00,1230.75,8574
2008/9/5,08:44:00,1230.75,1232.00,1230.50,1231.00,9520
2008/9/5,08:45:00,1231.00,1232.00,1230.00,1232.00,10437
2008/9/5,08:46:00,1231.75,1232.75,1231.50,1232.25,17258
2008/9/5,08:47:00,1232.25,1232.75,1231.25,1232.75,12116
2008/9/5,08:48:00,1232.75,1234.25,1232.50,1232.75,19194
2008/9/5,08:49:00,1233.00,1233.50,1232.50,1233.00,6580
2008/9/5,08:50:00,1232.75,1233.25,1231.25,1231.50,7374
2008/9/5,08:51:00,1231.50,1232.25,1230.50,1231.00,10549
2008/9/5,08:52:00,1231.00,1231.75,1230.75,1231.75,10500
2008/9/5,08:53:00,1231.75,1231.75,1228.75,1229.50,14050
2008/9/5,08:54:00,1229.50,1229.75,1228.50,1229.25,5240
2008/9/5,08:55:00,1229.50,1230.75,1229.25,1230.50,7808
2008/9/5,08:56:00,1230.50,1230.75,1229.00,1229.50,6132
2008/9/5,08:57:00,1229.50,1230.00,1229.00,1229.25,4591
2008/9/5,08:58:00,1229.00,1229.25,1229.00,1229.25,26
2008/9/5,09:04:00,1230.75,1231.50,1230.50,1231.00,3735
2008/9/5,09:05:00,1230.75,1231.00,1229.75,1230.75,5754
2008/9/5,09:06:00,1231.00,1231.25,1228.50,1229.25,8304
2008/9/5,09:07:00,1229.25,1229.25,1226.75,1227.50,12244
2008/9/5,09:08:00,1227.75,1228.00,1225.50,1226.25,10102
2008/9/5,09:09:00,1226.50,1226.50,1225.50,1226.00,11128
2008/9/5,09:10:00,1226.00,1227.00,1225.75,1226.75,7796
2008/9/5,09:11:00,1226.75,1226.75,1223.75,1224.25,16811
2008/9/5,09:12:00,1224.00,1224.75,1223.75,1224.75,6603
2008/9/5,09:13:00,1225.00,1225.00,1224.25,1224.75,5286
2008/9/5,09:14:00,1224.50,1225.00,1223.50,1224.75,10754
2008/9/5,09:15:00,1225.00,1225.50,1224.00,1224.50,7425
2008/9/5,09:16:00,1224.25,1226.25,1223.75,1226.25,9920
2008/9/5,09:17:00,1226.00,1226.25,1224.00,1224.25,8558
2008/9/5,09:18:00,1224.25,1224.75,1223.50,1224.75,14395
2008/9/5,09:19:00,1224.75,1225.25,1224.25,1224.50,3913
2008/9/5,09:20:00,1224.75,1225.00,1224.50,1224.75,1777
2008/9/5,09:21:00,1224.75,1226.00,1224.75,1226.00,7873
2008/9/5,09:22:00,1225.75,1226.75,1225.50,1226.50,11516
2008/9/5,09:23:00,1226.50,1226.75,1225.50,1225.75,5142
2008/9/5,09:24:00,1225.75,1226.00,1224.50,1224.75,3698
2008/9/5,09:25:00,1224.75,1225.00,1222.75,1223.00,8546
2008/9/5,09:26:00,1223.00,1224.00,1223.00,1223.75,8200
2008/9/5,09:27:00,1223.75,1223.75,1222.50,1223.75,7007
2008/9/5,09:28:00,1223.50,1223.75,1222.25,1223.50,11325
2008/9/5,09:29:00,1223.75,1224.25,1223.25,1223.75,7870
2008/9/5,09:30:00,1223.50,1224.75,1223.00,1223.00,9679
2008/9/5,09:31:00,1223.00,1224.00,1222.75,1223.50,4220
2008/9/5,09:32:00,1223.75,1224.00,1223.00,1223.50,7342
2008/9/5,09:33:00,1223.50,1224.00,1223.00,1224.00,3428
2008/9/5,09:34:00,1224.00,1224.00,1222.50,1222.75,7470
2008/9/5,09:35:00,1222.75,1223.00,1221.50,1223.00,11212
2008/9/5,09:36:00,1223.00,1225.50,1223.00,1225.50,11485
2008/9/5,09:37:00,1225.25,1226.00,1225.00,1225.25,7410
2008/9/5,09:38:00,1225.00,1226.25,1225.00,1226.25,7938
2008/9/5,09:39:00,1226.25,1226.50,1225.00,1225.50,10002
2008/9/5,09:40:00,1225.25,1225.75,1224.50,1224.75,7162
2008/9/5,09:41:00,1224.50,1225.00,1223.75,1224.25,6970
2008/9/5,09:42:00,1224.25,1224.50,1224.00,1224.25,3125
2008/9/5,09:43:00,1224.00,1224.75,1223.75,1224.25,4895
2008/9/5,09:44:00,1224.50,1225.25,1224.25,1224.50,7238
2008/9/5,09:45:00,1224.25,1225.25,1224.00,1225.25,8251
2008/9/5,09:46:00,1225.25,1225.75,1224.50,1224.50,5051
2008/9/5,09:47:00,1224.50,1224.50,1221.75,1222.00,9629
2008/9/5,09:48:00,1222.00,1223.00,1221.75,1223.00,6707
2008/9/5,09:49:00,1223.00,1223.25,1222.75,1222.75,4535
2008/9/5,09:50:00,1222.75,1223.50,1221.25,1222.25,9682
2008/9/5,09:51:00,1222.00,1222.75,1221.00,1221.25,4832
2008/9/5,09:52:00,1221.25,1221.75,1220.50,1221.50,11384
2008/9/5,09:53:00,1221.50,1221.75,1221.00,1221.50,5001
2008/9/5,09:54:00,1221.50,1221.50,1220.50,1221.50,8456
2008/9/5,09:55:00,1221.50,1222.00,1221.00,1221.75,3462
2008/9/5,09:56:00,1221.75,1222.25,1220.25,1220.50,6570
2008/9/5,09:57:00,1220.75,1221.25,1219.00,1219.75,19869
2008/9/5,09:58:00,1220.00,1220.00,1218.50,1219.75,14560
2008/9/5,09:59:00,1219.75,1219.75,1218.00,1218.75,11868
2008/9/5,10:00:00,1218.75,1219.00,1218.25,1219.00,4358
2008/9/5,10:01:00,1218.75,1219.50,1218.50,1219.50,4582
2008/9/5,10:02:00,1219.50,1220.25,1219.50,1219.75,5769
2008/9/5,10:03:00,1219.75,1220.25,1218.75,1219.00,5737
2008/9/5,10:04:00,1219.00,1219.25,1217.00,1217.50,14156
2008/9/5,10:05:00,1217.50,1219.25,1217.50,1219.25,6706
2008/9/5,10:06:00,1219.25,1220.25,1219.00,1220.25,7849
2008/9/5,10:07:00,1220.25,1221.00,1220.00,1220.75,8260
2008/9/5,10:08:00,1220.75,1221.25,1220.50,1220.50,4626
2008/9/5,10:09:00,1220.75,1220.75,1219.50,1219.75,3070
2008/9/5,10:10:00,1220.00,1220.50,1219.75,1220.00,5839
2008/9/5,10:11:00,1220.00,1220.00,1218.75,1218.75,6455
2008/9/5,10:12:00,1219.00,1219.25,1217.50,1218.50,8324
2008/9/5,10:13:00,1218.50,1218.75,1218.25,1218.50,4328
2008/9/5,10:14:00,1218.50,1219.00,1218.25,1218.25,3115
2008/9/5,10:15:00,1218.25,1218.50,1217.25,1218.50,7379
2008/9/5,10:16:00,1218.25,1219.25,1218.00,1218.50,4662
2008/9/5,10:17:00,1218.75,1218.75,1217.75,1218.00,5333
2008/9/5,10:18:00,1218.25,1219.00,1218.00,1218.50,3527
2008/9/5,10:19:00,1218.50,1218.50,1217.25,1217.75,6225
2008/9/5,10:20:00,1218.00,1218.00,1216.50,1217.00,8199
2008/9/5,10:21:00,1217.00,1218.50,1217.00,1218.25,9406
2008/9/5,10:22:00,1218.25,1219.50,1218.00,1219.50,10806
2008/9/5,10:23:00,1219.50,1219.75,1218.75,1218.75,5521
2008/9/5,10:24:00,1218.75,1220.50,1218.75,1220.50,7386
2008/9/5,10:25:00,1220.50,1220.75,1219.75,1220.75,9301
2008/9/5,10:26:00,1220.75,1223.50,1220.75,1222.75,20569
2008/9/5,10:27:00,1222.75,1223.25,1222.25,1223.00,4779
2008/9/5,10:28:00,1222.75,1223.00,1222.50,1222.50,2612
2008/9/5,10:29:00,1222.50,1223.25,1222.00,1223.25,6174
2008/9/5,10:30:00,1223.25,1223.25,1222.25,1223.00,4142
2008/9/5,10:31:00,1223.00,1223.25,1222.00,1222.00,4397
2008/9/5,10:32:00,1222.00,1222.50,1221.75,1222.25,3948
2008/9/5,10:33:00,1222.25,1222.75,1222.00,1222.25,3175
2008/9/5,10:34:00,1222.25,1223.00,1221.50,1221.75,3898
2008/9/5,10:35:00,1221.75,1222.00,1221.50,1221.75,4840
2008/9/5,10:36:00,1222.00,1222.75,1221.75,1222.25,2990
2008/9/5,10:37:00,1222.25,1224.00,1222.00,1223.75,7266
2008/9/5,10:38:00,1223.75,1224.25,1223.50,1223.50,5334
2008/9/5,10:39:00,1223.50,1224.25,1223.50,1224.25,3458
2008/9/5,10:40:00,1224.25,1224.50,1223.00,1223.50,7180
2008/9/5,10:41:00,1223.50,1225.75,1223.25,1224.50,16565
2008/9/5,10:42:00,1224.75,1225.25,1224.50,1224.50,4414
2008/9/5,10:43:00,1224.50,1225.00,1224.00,1224.50,4183
2008/9/5,10:44:00,1224.50,1224.75,1223.50,1223.50,5039
2008/9/5,10:45:00,1223.75,1224.25,1223.25,1224.00,4508
2008/9/5,10:46:00,1224.00,1224.50,1223.75,1224.25,3745
2008/9/5,10:47:00,1224.50,1226.00,1224.25,1226.00,6954
2008/9/5,10:48:00,1226.00,1226.50,1225.75,1226.00,9541
2008/9/5,10:49:00,1226.00,1226.25,1225.50,1225.75,1857
2008/9/5,10:50:00,1225.75,1226.25,1225.75,1226.25,4391
2008/9/5,10:51:00,1226.25,1227.00,1226.00,1226.25,7739
2008/9/5,10:52:00,1226.25,1229.00,1225.75,1228.00,16777
2008/9/5,10:53:00,1228.00,1230.75,1228.00,1229.75,20191
2008/9/5,10:54:00,1230.00,1230.00,1229.00,1229.25,4639
2008/9/5,10:55:00,1229.25,1230.00,1229.00,1229.75,4575
2008/9/5,10:56:00,1229.75,1232.50,1229.25,1231.50,23011
2008/9/5,10:57:00,1231.50,1232.00,1230.00,1230.25,10539
2008/9/5,10:58:00,1230.00,1230.50,1229.00,1229.00,8054
2008/9/5,10:59:00,1229.00,1229.50,1228.75,1229.25,6504
2008/9/5,11:00:00,1229.00,1229.75,1228.75,1229.50,5808
2008/9/5,11:01:00,1229.75,1230.50,1229.25,1229.75,9911
2008/9/5,11:02:00,1229.75,1231.25,1229.75,1230.50,9269
2008/9/5,11:03:00,1230.50,1231.50,1230.50,1230.75,7793
2008/9/5,11:04:00,1230.75,1231.00,1229.75,1230.25,4068
2008/9/5,11:05:00,1230.00,1230.25,1229.50,1230.00,3939
2008/9/5,11:06:00,1229.75,1230.75,1229.50,1230.50,4043
2008/9/5,11:07:00,1230.50,1230.75,1229.75,1229.75,3003
2008/9/5,11:08:00,1229.75,1230.00,1229.00,1229.00,4552
2008/9/5,11:09:00,1229.00,1229.75,1228.75,1229.25,5692
2008/9/5,11:10:00,1229.50,1230.00,1229.25,1229.50,4662
2008/9/5,11:11:00,1229.50,1230.00,1229.25,1229.75,2059
2008/9/5,11:12:00,1229.75,1230.25,1228.50,1229.00,5247
2008/9/5,11:13:00,1229.00,1229.50,1227.75,1228.00,4727
2008/9/5,11:14:00,1228.00,1228.50,1226.50,1227.50,7574
2008/9/5,11:15:00,1227.25,1227.75,1227.00,1227.25,2362
2008/9/5,11:16:00,1227.25,1228.25,1226.75,1226.75,5176
2008/9/5,11:17:00,1227.00,1227.75,1226.50,1227.25,1934
2008/9/5,11:18:00,1227.50,1227.75,1227.25,1227.75,1601
2008/9/5,11:19:00,1227.75,1228.00,1227.50,1227.75,1364
2008/9/5,11:20:00,1228.00,1228.00,1227.00,1227.75,2387
2008/9/5,11:21:00,1227.75,1228.00,1227.25,1227.25,1157
2008/9/5,11:22:00,1227.00,1227.50,1226.75,1227.25,2360
2008/9/5,11:23:00,1227.00,1228.00,1227.00,1227.75,1338
2008/9/5,11:24:00,1228.00,1228.00,1227.25,1228.00,2574
2008/9/5,11:25:00,1228.00,1228.50,1227.25,1227.75,3160
2008/9/5,11:26:00,1227.75,1228.25,1227.50,1228.00,1332
2008/9/5,11:27:00,1228.00,1228.25,1227.75,1228.00,764
2008/9/5,11:28:00,1227.75,1229.75,1227.75,1229.75,6206
2008/9/5,11:29:00,1229.75,1231.50,1229.50,1231.25,9518
2008/9/5,11:30:00,1231.25,1232.25,1230.75,1232.25,9068
2008/9/5,11:31:00,1232.25,1234.00,1231.75,1233.75,13201
2008/9/5,11:32:00,1233.75,1234.50,1233.25,1234.00,11840
2008/9/5,11:33:00,1234.00,1234.25,1231.75,1231.75,6763
2008/9/5,11:34:00,1231.75,1232.25,1231.25,1231.25,5735
2008/9/5,11:35:00,1231.25,1231.75,1230.75,1231.25,6224
2008/9/5,11:36:00,1231.25,1231.75,1231.00,1231.75,2666
2008/9/5,11:37:00,1232.00,1233.25,1231.75,1232.75,4932
2008/9/5,11:38:00,1232.75,1233.00,1231.50,1232.50,4628
2008/9/5,11:39:00,1232.50,1233.75,1232.50,1233.25,3642
2008/9/5,11:40:00,1233.25,1233.50,1232.25,1232.50,4481
2008/9/5,11:41:00,1232.50,1232.75,1231.25,1231.50,4252
2008/9/5,11:42:00,1231.25,1232.00,1231.25,1231.50,3946
2008/9/5,11:43:00,1231.25,1231.50,1230.50,1230.50,4480
2008/9/5,11:44:00,1230.50,1231.25,1230.00,1231.25,5190
2008/9/5,11:45:00,1231.25,1231.75,1230.75,1231.50,3849
2008/9/5,11:46:00,1231.75,1232.50,1231.00,1231.50,5169
2008/9/5,11:47:00,1231.50,1232.00,1231.25,1231.75,1723
2008/9/5,11:48:00,1232.00,1233.00,1232.00,1232.75,4979
2008/9/5,11:49:00,1233.00,1234.00,1232.75,1233.50,7524
2008/9/5,11:50:00,1233.50,1233.75,1232.50,1233.00,4574
2008/9/5,11:51:00,1233.00,1233.00,1231.25,1231.25,6516
2008/9/5,11:52:00,1231.25,1231.75,1230.25,1231.50,10078
2008/9/5,11:53:00,1231.50,1232.25,1231.25,1232.25,2691
2008/9/5,11:54:00,1232.25,1234.00,1232.25,1233.75,5551
2008/9/5,11:55:00,1233.50,1233.75,1232.25,1232.25,3623
2008/9/5,11:56:00,1232.25,1232.50,1232.00,1232.25,1391
2008/9/5,11:57:00,1232.00,1232.25,1231.00,1231.00,5786
2008/9/5,11:58:00,1231.00,1231.50,1230.50,1231.25,4248
2008/9/5,11:59:00,1231.50,1232.00,1230.75,1232.00,2770
2008/9/5,12:00:00,1232.00,1233.00,1231.75,1231.75,5072
2008/9/5,12:01:00,1232.00,1232.25,1231.25,1231.50,3288
2008/9/5,12:02:00,1231.50,1232.50,1231.00,1231.50,4046
2008/9/5,12:03:00,1231.50,1232.00,1231.25,1231.50,3214
2008/9/5,12:04:00,1231.75,1231.75,1231.00,1231.50,3038
2008/9/5,12:05:00,1231.50,1231.50,1230.25,1230.75,10083
2008/9/5,12:06:00,1230.75,1232.50,1230.75,1232.50,5898
2008/9/5,12:07:00,1232.50,1233.25,1232.25,1233.25,7583
2008/9/5,12:08:00,1233.25,1234.00,1232.50,1233.50,5671
2008/9/5,12:09:00,1233.75,1234.75,1233.50,1234.25,9266
2008/9/5,12:10:00,1234.25,1234.50,1233.25,1233.25,4744
2008/9/5,12:11:00,1233.25,1233.75,1233.00,1233.50,2104
2008/9/5,12:12:00,1233.50,1234.50,1233.25,1234.00,3817
2008/9/5,12:13:00,1234.00,1235.00,1233.75,1234.75,5626
2008/9/5,12:14:00,1234.75,1235.25,1234.00,1235.00,10589
2008/9/5,12:15:00,1234.75,1235.25,1234.50,1235.25,3411
2008/9/5,12:16:00,1235.25,1236.50,1235.00,1236.25,14372
2008/9/5,12:17:00,1236.25,1236.50,1235.25,1235.75,10697
2008/9/5,12:18:00,1235.75,1235.75,1235.00,1235.75,4379
2008/9/5,12:19:00,1235.50,1236.00,1235.00,1235.00,3885
2008/9/5,12:20:00,1235.00,1235.25,1234.00,1234.75,7497
2008/9/5,12:21:00,1234.75,1234.75,1233.75,1234.00,3485
2008/9/5,12:22:00,1233.75,1234.25,1233.25,1234.00,4599
2008/9/5,12:23:00,1234.00,1234.50,1233.25,1234.00,3875
2008/9/5,12:24:00,1234.00,1234.25,1233.50,1234.00,2253
2008/9/5,12:25:00,1234.00,1234.50,1233.75,1234.50,2940
2008/9/5,12:26:00,1234.50,1234.75,1234.25,1234.25,2587
2008/9/5,12:27:00,1234.25,1234.50,1233.75,1233.75,1602
2008/9/5,12:28:00,1233.75,1234.50,1233.75,1234.00,5325
2008/9/5,12:29:00,1234.00,1234.25,1233.75,1234.00,1422
2008/9/5,12:30:00,1233.75,1234.00,1233.25,1233.50,2868
2008/9/5,12:31:00,1233.50,1234.00,1233.25,1233.50,1706
2008/9/5,12:32:00,1233.50,1234.25,1233.50,1234.00,1820
2008/9/5,12:33:00,1234.00,1236.25,1234.00,1235.75,9498
2008/9/5,12:34:00,1235.75,1235.75,1235.50,1235.50,927
2008/9/5,12:35:00,1235.75,1236.25,1235.75,1236.00,3049
2008/9/5,12:36:00,1235.75,1236.25,1235.25,1235.25,2261
2008/9/5,12:37:00,1235.25,1235.25,1232.25,1232.50,11097
2008/9/5,12:38:00,1232.50,1232.75,1231.00,1231.00,8699
2008/9/5,12:39:00,1231.00,1232.00,1231.00,1232.00,4154
2008/9/5,12:40:00,1231.75,1232.00,1231.00,1231.00,3683
2008/9/5,12:41:00,1231.00,1232.75,1231.00,1232.25,4737
2008/9/5,12:42:00,1232.25,1233.75,1231.75,1233.25,10133
2008/9/5,12:43:00,1233.25,1233.50,1232.50,1233.25,3724
2008/9/5,12:44:00,1233.25,1233.75,1232.50,1233.75,2746
2008/9/5,12:45:00,1233.50,1234.00,1233.25,1233.75,3174
2008/9/5,12:46:00,1234.00,1234.00,1232.50,1232.75,6556
2008/9/5,12:47:00,1232.75,1233.00,1232.00,1232.00,3466
2008/9/5,12:48:00,1232.00,1232.25,1231.50,1231.50,3611
2008/9/5,12:49:00,1231.50,1232.25,1231.25,1232.00,1777
2008/9/5,12:50:00,1232.25,1232.50,1231.75,1232.00,1957
2008/9/5,12:51:00,1231.75,1232.00,1231.00,1231.50,4149
2008/9/5,12:52:00,1231.50,1232.25,1231.25,1232.25,1515
2008/9/5,12:53:00,1232.25,1232.50,1232.00,1232.50,1081
2008/9/5,12:54:00,1232.50,1232.50,1231.75,1232.00,1088
2008/9/5,12:55:00,1232.00,1232.50,1232.00,1232.50,1029
2008/9/5,12:56:00,1232.50,1233.75,1232.50,1233.50,3735
2008/9/5,12:57:00,1233.50,1233.75,1233.25,1233.50,1875
2008/9/5,12:58:00,1233.50,1233.75,1233.00,1233.25,1641
2008/9/5,12:59:00,1233.25,1234.00,1233.25,1233.25,2069
2008/9/5,13:00:00,1233.25,1234.75,1233.25,1234.50,4359
2008/9/5,13:01:00,1234.50,1234.50,1232.50,1232.75,4459
2008/9/5,13:02:00,1232.50,1233.00,1232.25,1233.00,4364
2008/9/5,13:03:00,1233.00,1233.00,1231.50,1231.75,4449
2008/9/5,13:04:00,1231.75,1231.75,1231.00,1231.75,3396
2008/9/5,13:05:00,1231.75,1233.00,1231.50,1233.00,2950
2008/9/5,13:06:00,1233.00,1233.50,1232.50,1233.25,3132
2008/9/5,13:07:00,1233.00,1233.50,1232.50,1233.25,1990
2008/9/5,13:08:00,1233.00,1233.25,1232.75,1233.00,1119
2008/9/5,13:09:00,1233.00,1234.50,1233.00,1233.50,4016
2008/9/5,13:10:00,1233.50,1234.25,1233.50,1234.00,972
2008/9/5,13:11:00,1234.00,1234.25,1232.75,1233.00,3072
2008/9/5,13:12:00,1233.00,1233.75,1232.50,1233.00,3379
2008/9/5,13:13:00,1233.00,1234.50,1232.75,1234.25,4288
2008/9/5,13:14:00,1234.25,1235.50,1234.00,1235.25,7471
2008/9/5,13:15:00,1235.25,1236.00,1234.75,1235.50,4628
2008/9/5,13:16:00,1235.25,1235.50,1234.00,1235.00,3862
2008/9/5,13:17:00,1235.00,1235.50,1234.50,1235.25,1809
2008/9/5,13:18:00,1235.25,1235.50,1234.75,1234.75,2505
2008/9/5,13:19:00,1235.00,1235.75,1234.75,1235.25,1981
2008/9/5,13:20:00,1235.25,1237.00,1235.25,1237.00,7616
2008/9/5,13:21:00,1237.00,1238.00,1236.75,1237.25,13363
2008/9/5,13:22:00,1237.50,1237.75,1236.75,1237.50,5102
2008/9/5,13:23:00,1237.50,1238.25,1236.00,1236.50,10313
2008/9/5,13:24:00,1236.25,1236.75,1235.50,1235.75,5927
2008/9/5,13:25:00,1235.50,1236.25,1235.25,1236.00,3697
2008/9/5,13:26:00,1236.00,1236.25,1235.50,1236.25,2093
2008/9/5,13:27:00,1236.25,1236.75,1236.00,1236.50,2859
2008/9/5,13:28:00,1236.50,1236.75,1236.00,1236.50,1875
2008/9/5,13:29:00,1236.50,1237.25,1236.00,1237.25,2036
2008/9/5,13:30:00,1237.25,1237.75,1236.50,1237.75,4145
2008/9/5,13:31:00,1237.75,1238.00,1236.75,1237.50,4862
2008/9/5,13:32:00,1237.50,1237.50,1237.00,1237.25,1244
2008/9/5,13:33:00,1237.25,1237.25,1235.75,1236.75,9730
2008/9/5,13:34:00,1237.00,1238.00,1236.75,1237.25,5358
2008/9/5,13:35:00,1237.50,1237.50,1236.50,1236.75,3173
2008/9/5,13:36:00,1236.75,1237.00,1236.25,1236.75,3152
2008/9/5,13:37:00,1236.75,1237.00,1236.50,1237.00,2198
2008/9/5,13:38:00,1236.75,1237.50,1236.50,1237.25,3802
2008/9/5,13:39:00,1237.25,1238.75,1236.25,1236.50,13221
2008/9/5,13:40:00,1236.75,1237.00,1236.00,1236.25,4826
2008/9/5,13:41:00,1236.25,1236.50,1236.00,1236.25,3327
2008/9/5,13:42:00,1236.25,1237.00,1235.75,1236.50,10902
2008/9/5,13:43:00,1236.50,1237.50,1236.25,1237.25,4651
2008/9/5,13:44:00,1237.25,1238.00,1237.00,1238.00,2540
2008/9/5,13:45:00,1238.00,1239.00,1237.75,1238.75,6629
2008/9/5,13:46:00,1238.75,1239.00,1238.00,1238.00,4043
2008/9/5,13:47:00,1238.00,1238.75,1237.25,1238.50,5426
2008/9/5,13:48:00,1238.50,1239.25,1238.00,1238.75,6469
2008/9/5,13:49:00,1238.50,1239.00,1238.50,1238.75,1964
2008/9/5,13:50:00,1238.75,1239.00,1238.00,1238.75,2601
2008/9/5,13:51:00,1238.75,1240.00,1238.75,1239.25,7099
2008/9/5,13:52:00,1239.25,1239.75,1239.00,1239.00,4647
2008/9/5,13:53:00,1239.25,1239.25,1238.25,1239.00,3973
2008/9/5,13:54:00,1239.00,1239.00,1238.25,1238.75,3278
2008/9/5,13:55:00,1238.75,1239.50,1238.50,1239.50,2661
2008/9/5,13:56:00,1239.50,1241.00,1239.25,1240.75,10351
2008/9/5,13:57:00,1240.75,1241.00,1240.25,1240.75,7610
2008/9/5,13:58:00,1241.00,1242.00,1240.75,1242.00,10923
2008/9/5,13:59:00,1242.00,1242.75,1241.75,1241.75,11767
2008/9/5,14:00:00,1241.75,1242.00,1240.75,1240.75,6511
2008/9/5,14:01:00,1240.75,1241.00,1238.50,1239.00,11889
2008/9/5,14:02:00,1239.00,1240.50,1239.00,1240.00,6642
2008/9/5,14:03:00,1240.00,1240.75,1239.75,1239.75,4381
2008/9/5,14:04:00,1240.00,1240.00,1239.25,1239.75,4633
2008/9/5,14:05:00,1239.75,1240.00,1239.00,1239.50,2926
2008/9/5,14:06:00,1239.50,1239.75,1238.75,1239.00,6733
2008/9/5,14:07:00,1239.00,1239.25,1238.00,1238.25,5295
2008/9/5,14:08:00,1238.25,1239.00,1238.00,1238.50,3466
2008/9/5,14:09:00,1238.50,1239.25,1238.25,1239.00,4166
2008/9/5,14:10:00,1239.00,1239.00,1237.75,1238.00,5040
2008/9/5,14:11:00,1238.00,1238.25,1236.50,1237.00,8390
2008/9/5,14:12:00,1237.00,1237.25,1236.50,1236.75,9395
2008/9/5,14:13:00,1236.75,1237.75,1236.50,1237.75,4653
2008/9/5,14:14:00,1237.75,1238.25,1236.75,1237.25,4030
2008/9/5,14:15:00,1237.25,1237.50,1237.00,1237.25,1357
2008/9/5,14:16:00,1237.50,1237.50,1236.75,1237.00,2927
2008/9/5,14:17:00,1237.00,1238.25,1237.00,1237.75,4631
2008/9/5,14:18:00,1238.00,1238.00,1237.25,1237.25,1732
2008/9/5,14:19:00,1237.25,1239.25,1237.00,1239.00,7158
2008/9/5,14:20:00,1239.00,1239.50,1238.75,1239.00,4816
2008/9/5,14:21:00,1238.75,1239.00,1238.00,1238.00,3042
2008/9/5,14:22:00,1238.00,1238.00,1236.75,1237.00,4361
2008/9/5,14:23:00,1237.00,1237.75,1236.75,1237.25,3427
2008/9/5,14:24:00,1237.25,1238.50,1237.00,1238.00,5080
2008/9/5,14:25:00,1237.75,1237.75,1236.25,1237.50,6264
2008/9/5,14:26:00,1237.50,1238.50,1237.25,1238.50,3176
2008/9/5,14:27:00,1238.50,1238.75,1238.00,1238.75,4488
2008/9/5,14:28:00,1238.50,1238.75,1237.50,1237.50,2486
2008/9/5,14:29:00,1237.75,1238.25,1237.25,1237.50,2452
2008/9/5,14:30:00,1237.75,1239.00,1237.50,1238.75,3798
2008/9/5,14:31:00,1238.75,1238.75,1238.00,1238.50,1687
2008/9/5,14:32:00,1238.50,1239.75,1238.00,1238.00,6354
2008/9/5,14:33:00,1238.00,1238.75,1238.00,1238.00,2883
2008/9/5,14:34:00,1238.00,1239.00,1238.00,1238.50,1279
2008/9/5,14:35:00,1238.50,1239.50,1238.50,1239.25,3297
2008/9/5,14:36:00,1239.00,1240.00,1239.00,1239.50,4835
2008/9/5,14:37:00,1239.50,1239.75,1239.25,1239.75,1214
2008/9/5,14:38:00,1239.50,1239.75,1239.00,1239.50,2253
2008/9/5,14:39:00,1239.50,1240.25,1239.50,1239.75,3781
2008/9/5,14:40:00,1240.00,1241.25,1239.75,1241.00,6806
2008/9/5,14:41:00,1241.00,1241.25,1240.00,1240.00,3141
2008/9/5,14:42:00,1240.25,1240.25,1239.25,1239.75,4278
2008/9/5,14:43:00,1239.75,1240.50,1239.50,1239.75,2096
2008/9/5,14:44:00,1239.75,1240.75,1239.75,1240.25,2238
2008/9/5,14:45:00,1240.50,1242.50,1240.50,1242.25,12084
2008/9/5,14:46:00,1242.25,1242.25,1241.50,1242.00,3647
2008/9/5,14:47:00,1241.75,1242.50,1241.50,1241.75,6425
2008/9/5,14:48:00,1241.75,1243.50,1241.50,1243.50,10842
2008/9/5,14:49:00,1243.25,1243.75,1242.75,1243.50,7437
2008/9/5,14:50:00,1243.25,1243.75,1242.50,1242.75,6931
2008/9/5,14:51:00,1242.75,1243.75,1242.50,1243.75,5100
2008/9/5,14:52:00,1243.75,1244.75,1243.50,1244.50,14168
2008/9/5,14:53:00,1244.50,1245.25,1244.50,1244.50,10511
2008/9/5,14:54:00,1244.50,1245.00,1244.00,1244.00,3724
2008/9/5,14:55:00,1244.00,1244.75,1244.00,1244.25,7062
2008/9/5,14:56:00,1244.00,1244.50,1243.00,1243.75,11449
2008/9/5,14:57:00,1243.75,1244.00,1243.25,1243.75,6786
2008/9/5,14:58:00,1243.75,1244.00,1243.25,1243.25,4590
2008/9/5,14:59:00,1243.25,1243.50,1242.50,1242.75,8395
2008/9/5,15:00:00,1242.50,1242.75,1241.75,1242.50,27736
2008/9/5,15:01:00,1242.50,1243.00,1241.50,1242.00,28557
2008/9/5,15:02:00,1242.00,1242.25,1241.50,1242.00,9558
2008/9/5,15:03:00,1242.00,1242.25,1240.50,1241.00,9924
2008/9/5,15:04:00,1241.00,1241.75,1240.75,1241.25,9006
2008/9/5,15:05:00,1241.25,1241.50,1240.75,1241.00,6096
2008/9/5,15:06:00,1241.25,1241.25,1241.00,1241.00,2326
2008/9/5,15:07:00,1241.00,1241.75,1241.00,1241.50,2433
2008/9/5,15:08:00,1241.75,1241.75,1241.00,1241.50,2366
2008/9/5,15:09:00,1241.25,1241.75,1241.25,1241.50,2539
2008/9/5,15:10:00,1241.50,1241.75,1241.25,1241.50,1933
2008/9/5,15:11:00,1241.25,1241.50,1241.00,1241.25,3486
2008/9/5,15:12:00,1241.00,1241.25,1241.00,1241.00,2130
2008/9/5,15:13:00,1241.00,1241.50,1240.75,1241.25,4683
2008/9/5,15:14:00,1241.25,1242.50,1241.25,1241.75,10447
2008/9/5,15:15:00,1242.00,1242.00,1240.25,1240.50,11329
2008/9/5,15:16:00,1240.25,1240.25,1240.25,1240.25,40
2008/9/5,15:23:00,1241.00,1241.00,1241.00,1241.00,1
2008/9/7,17:01:00,1263.50,1273.25,1263.00,1272.50,14509
2008/9/7,17:02:00,1272.00,1276.00,1269.50,1272.50,9909
2008/9/7,17:03:00,1272.50,1272.75,1269.00,1270.00,3941
2008/9/7,17:04:00,1270.00,1270.25,1268.50,1269.00,2094
2008/9/7,17:05:00,1269.25,1270.50,1267.75,1267.75,1630
2008/9/7,17:06:00,1268.00,1270.00,1268.00,1269.50,2075
2008/9/7,17:07:00,1269.25,1269.50,1268.25,1268.50,1219
2008/9/7,17:08:00,1268.75,1269.50,1268.00,1269.25,781
2008/9/7,17:09:00,1269.00,1270.00,1269.00,1269.75,1891
2008/9/7,17:10:00,1270.00,1271.00,1269.75,1271.00,2460
2008/9/7,17:11:00,1271.00,1271.25,1269.75,1270.50,1190
2008/9/7,17:12:00,1270.50,1271.00,1269.50,1269.50,953
2008/9/7,17:13:00,1269.50,1270.00,1269.50,1269.75,411
2008/9/7,17:14:00,1269.75,1270.00,1269.25,1269.25,1146
2008/9/7,17:15:00,1269.25,1269.50,1268.50,1268.75,349
2008/9/7,17:16:00,1268.75,1269.00,1268.25,1268.75,671
2008/9/7,17:17:00,1268.75,1269.00,1268.50,1268.75,280
2008/9/7,17:18:00,1268.75,1269.25,1268.00,1268.50,1084
2008/9/7,17:19:00,1268.50,1269.50,1268.50,1269.50,603
2008/9/7,17:20:00,1269.50,1269.50,1268.50,1269.00,267
2008/9/7,17:21:00,1268.75,1269.00,1268.50,1268.75,190
2008/9/7,17:22:00,1268.75,1269.00,1268.25,1268.50,243
2008/9/7,17:23:00,1268.50,1269.25,1268.50,1269.25,1383
2008/9/7,17:24:00,1269.00,1269.50,1268.75,1269.00,808
2008/9/7,17:25:00,1268.75,1269.00,1268.50,1268.75,448
2008/9/7,17:26:00,1269.00,1269.00,1268.25,1268.50,760
2008/9/7,17:27:00,1268.50,1268.75,1267.50,1267.50,941
2008/9/7,17:28:00,1267.50,1268.00,1267.50,1268.00,237
2008/9/7,17:29:00,1267.75,1267.75,1267.75,1267.75,261
2008/9/7,17:30:00,1267.75,1267.75,1267.00,1267.50,598
2008/9/7,17:31:00,1267.50,1267.50,1267.00,1267.25,984
2008/9/7,17:32:00,1267.25,1267.50,1267.00,1267.50,268
2008/9/7,17:33:00,1267.50,1268.00,1267.25,1267.75,308
2008/9/7,17:34:00,1267.75,1268.00,1267.50,1268.00,309
2008/9/7,17:35:00,1267.75,1268.00,1267.75,1267.75,143
2008/9/7,17:36:00,1268.00,1268.00,1267.50,1267.50,285
2008/9/7,17:37:00,1267.50,1267.75,1267.25,1267.25,104
2008/9/7,17:38:00,1267.25,1267.50,1267.00,1267.00,141
2008/9/7,17:39:00,1267.00,1267.25,1267.00,1267.25,230
2008/9/7,17:40:00,1267.00,1267.75,1267.00,1267.75,280
2008/9/7,17:41:00,1267.75,1267.75,1267.25,1267.50,152
2008/9/7,17:42:00,1267.75,1267.75,1266.50,1267.25,1042
2008/9/7,17:43:00,1267.00,1268.25,1267.00,1268.00,764
2008/9/7,17:44:00,1268.00,1268.25,1267.75,1268.00,385
2008/9/7,17:45:00,1268.00,1268.25,1267.25,1268.00,786
2008/9/7,17:46:00,1268.25,1269.25,1268.00,1269.00,1338
2008/9/7,17:47:00,1269.00,1269.00,1268.00,1268.25,718
2008/9/7,17:48:00,1268.25,1268.75,1268.00,1268.50,344
2008/9/7,17:49:00,1268.50,1268.50,1268.00,1268.25,103
2008/9/7,17:50:00,1268.25,1268.50,1268.00,1268.25,372
2008/9/7,17:51:00,1268.25,1269.00,1268.25,1268.75,119
2008/9/7,17:52:00,1268.75,1269.25,1268.50,1269.00,870
2008/9/7,17:53:00,1268.75,1269.25,1268.75,1269.00,178
2008/9/7,17:54:00,1268.75,1268.75,1268.50,1268.50,439
2008/9/7,17:55:00,1268.50,1268.75,1268.50,1268.50,103
2008/9/7,17:56:00,1268.50,1268.75,1268.50,1268.75,132
2008/9/7,17:57:00,1268.75,1269.00,1268.75,1268.75,56
2008/9/7,17:58:00,1268.75,1268.75,1268.50,1268.75,20
2008/9/7,17:59:00,1268.50,1269.25,1268.50,1269.25,922
2008/9/7,18:00:00,1269.25,1269.50,1269.25,1269.50,446
2008/9/7,18:01:00,1269.50,1269.50,1269.00,1269.25,377
2008/9/7,18:02:00,1269.25,1269.25,1269.00,1269.25,294
2008/9/7,18:03:00,1269.25,1270.25,1269.25,1270.00,1543
2008/9/7,18:04:00,1270.00,1270.50,1269.75,1270.25,1039
2008/9/7,18:05:00,1270.25,1271.00,1270.25,1270.50,891
2008/9/7,18:06:00,1270.75,1270.75,1270.25,1270.50,449
2008/9/7,18:07:00,1270.50,1270.50,1270.00,1270.25,428
2008/9/7,18:08:00,1270.25,1270.50,1270.25,1270.25,381
2008/9/7,18:09:00,1270.50,1270.75,1270.25,1270.25,296
2008/9/7,18:10:00,1270.25,1270.50,1270.25,1270.50,48
2008/9/7,18:11:00,1270.50,1270.50,1269.75,1270.00,158
2008/9/7,18:12:00,1270.00,1270.50,1269.50,1270.50,475
2008/9/7,18:13:00,1270.25,1271.00,1270.25,1270.75,748
2008/9/7,18:14:00,1270.75,1271.00,1270.50,1270.50,816
2008/9/7,18:15:00,1270.75,1271.75,1270.75,1271.25,1098
2008/9/7,18:16:00,1271.25,1271.25,1270.50,1270.50,263
2008/9/7,18:17:00,1270.75,1270.75,1270.25,1270.50,218
2008/9/7,18:18:00,1270.25,1270.50,1270.25,1270.50,287
2008/9/7,18:19:00,1270.75,1270.75,1270.75,1270.75,206
2008/9/7,18:20:00,1270.75,1271.00,1270.75,1270.75,276
2008/9/7,18:21:00,1270.75,1271.00,1270.75,1271.00,35
2008/9/7,18:22:00,1270.75,1271.50,1270.75,1271.25,442
2008/9/7,18:23:00,1271.50,1272.00,1271.25,1271.75,740
2008/9/7,18:24:00,1271.50,1272.00,1271.50,1272.00,368
2008/9/7,18:25:00,1272.00,1272.25,1271.75,1272.25,815
2008/9/7,18:26:00,1272.25,1272.25,1271.50,1271.50,411
2008/9/7,18:27:00,1271.50,1271.75,1271.00,1271.25,287
2008/9/7,18:28:00,1271.50,1271.75,1271.25,1271.50,104
2008/9/7,18:29:00,1271.50,1272.00,1271.00,1272.00,863
2008/9/7,18:30:00,1272.00,1272.50,1272.00,1272.25,1019
2008/9/7,18:31:00,1272.25,1272.50,1271.50,1271.50,320
2008/9/7,18:32:00,1271.50,1271.75,1271.25,1271.50,130
2008/9/7,18:33:00,1271.25,1271.50,1271.25,1271.50,25
2008/9/7,18:34:00,1271.50,1271.50,1271.25,1271.25,61
2008/9/7,18:35:00,1271.50,1271.75,1271.00,1271.25,352
2008/9/7,18:36:00,1271.25,1271.50,1271.00,1271.25,274
2008/9/7,18:37:00,1271.00,1271.50,1271.00,1271.25,193
2008/9/7,18:38:00,1271.25,1272.00,1271.00,1271.75,154
2008/9/7,18:39:00,1272.00,1272.25,1271.75,1272.00,217
2008/9/7,18:40:00,1272.00,1272.50,1272.00,1272.25,100
2008/9/7,18:41:00,1272.25,1272.75,1272.25,1272.50,981
2008/9/7,18:42:00,1272.50,1272.75,1272.25,1272.75,265
2008/9/7,18:43:00,1272.75,1273.00,1272.75,1272.75,200
2008/9/7,18:44:00,1272.75,1272.75,1272.50,1272.50,199
2008/9/7,18:45:00,1272.50,1272.75,1272.25,1272.50,207
2008/9/7,18:46:00,1272.50,1273.00,1272.50,1272.75,304
2008/9/7,18:47:00,1272.75,1273.50,1272.75,1272.75,861
2008/9/7,18:48:00,1272.75,1272.75,1272.25,1272.50,390
2008/9/7,18:49:00,1272.25,1272.25,1272.00,1272.00,93
2008/9/7,18:50:00,1272.25,1272.50,1272.00,1272.25,633
2008/9/7,18:51:00,1272.50,1272.50,1270.00,1270.75,3066
2008/9/7,18:52:00,1270.75,1271.00,1270.50,1271.00,146
2008/9/7,18:53:00,1270.75,1271.00,1270.75,1270.75,229
2008/9/7,18:54:00,1270.75,1271.25,1270.75,1271.00,267
2008/9/7,18:55:00,1271.00,1271.25,1270.75,1271.00,120
2008/9/7,18:56:00,1271.00,1271.50,1271.00,1271.25,818
2008/9/7,18:57:00,1271.25,1271.25,1270.75,1271.00,177
2008/9/7,18:58:00,1271.00,1271.25,1271.00,1271.00,148
2008/9/7,18:59:00,1271.25,1271.50,1271.00,1271.50,112
2008/9/7,19:00:00,1271.25,1271.50,1271.00,1271.25,84
2008/9/7,19:01:00,1271.25,1271.25,1270.50,1270.50,338
2008/9/7,19:02:00,1270.75,1271.00,1270.50,1270.75,99
2008/9/7,19:03:00,1271.00,1271.00,1270.50,1270.75,40
2008/9/7,19:04:00,1270.50,1270.75,1270.00,1270.25,212
2008/9/7,19:05:00,1270.25,1270.25,1270.00,1270.25,403
2008/9/7,19:06:00,1270.25,1270.25,1269.75,1270.00,1072
2008/9/7,19:07:00,1270.25,1270.25,1269.75,1269.75,405
2008/9/7,19:08:00,1269.75,1270.00,1269.75,1270.00,113
2008/9/7,19:09:00,1270.00,1270.00,1269.75,1270.00,62
2008/9/7,19:10:00,1270.00,1270.50,1270.00,1270.25,318
2008/9/7,19:11:00,1270.25,1270.50,1270.25,1270.50,320
2008/9/7,19:12:00,1270.75,1271.25,1270.25,1271.00,631
2008/9/7,19:13:00,1271.00,1271.00,1271.00,1271.00,228
2008/9/7,19:14:00,1271.00,1271.00,1270.75,1270.75,128
2008/9/7,19:15:00,1270.50,1270.75,1270.25,1270.75,134
2008/9/7,19:16:00,1270.25,1270.50,1270.25,1270.50,250
2008/9/7,19:17:00,1270.50,1270.50,1270.25,1270.50,42
2008/9/7,19:18:00,1270.50,1270.75,1270.50,1270.50,35
2008/9/7,19:19:00,1270.50,1270.75,1270.50,1270.75,281
2008/9/7,19:20:00,1270.75,1271.25,1270.75,1271.25,114
2008/9/7,19:21:00,1271.00,1271.25,1271.00,1271.25,63
2008/9/7,19:22:00,1271.00,1271.00,1270.75,1270.75,81
2008/9/7,19:23:00,1270.75,1271.00,1270.75,1270.75,189
2008/9/7,19:24:00,1271.00,1271.25,1270.75,1271.25,1024
2008/9/7,19:25:00,1271.00,1272.00,1271.00,1272.00,1108
2008/9/7,19:26:00,1271.75,1272.50,1271.50,1272.25,573
2008/9/7,19:27:00,1272.50,1273.75,1272.00,1273.25,2051
2008/9/7,19:28:00,1273.25,1273.75,1273.00,1273.50,1134
2008/9/7,19:29:00,1273.50,1274.00,1273.25,1274.00,1344
2008/9/7,19:30:00,1273.75,1274.25,1273.75,1273.75,1121
2008/9/7,19:31:00,1273.75,1274.00,1273.50,1273.50,43
2008/9/7,19:32:00,1273.50,1273.75,1273.25,1273.50,914
2008/9/7,19:33:00,1273.75,1273.75,1273.25,1273.25,445
2008/9/7,19:34:00,1273.25,1273.75,1273.25,1273.50,344
2008/9/7,19:35:00,1273.50,1274.00,1273.25,1273.75,260
2008/9/7,19:36:00,1273.50,1273.75,1273.25,1273.75,293
2008/9/7,19:37:00,1273.50,1273.75,1273.50,1273.50,289
2008/9/7,19:38:00,1273.50,1274.00,1273.50,1273.75,87
2008/9/7,19:39:00,1273.75,1274.00,1273.50,1273.75,63
2008/9/7,19:40:00,1273.75,1274.00,1273.75,1273.75,27
2008/9/7,19:41:00,1273.75,1274.00,1273.75,1273.75,39
2008/9/7,19:42:00,1273.75,1274.00,1273.75,1273.75,290
2008/9/7,19:43:00,1273.75,1273.75,1273.50,1273.50,205
2008/9/7,19:44:00,1273.75,1273.75,1273.50,1273.50,115
2008/9/7,19:45:00,1273.50,1273.50,1273.25,1273.50,74
2008/9/7,19:46:00,1273.25,1273.50,1273.25,1273.50,276
2008/9/7,19:47:00,1273.25,1273.50,1273.25,1273.50,28
2008/9/7,19:48:00,1273.50,1274.00,1273.25,1273.75,534
2008/9/7,19:49:00,1274.00,1274.00,1273.75,1273.75,258
2008/9/7,19:50:00,1273.75,1274.00,1273.75,1273.75,55
2008/9/7,19:51:00,1274.00,1274.00,1273.75,1273.75,123
2008/9/7,19:52:00,1273.75,1274.00,1273.75,1274.00,91
2008/9/7,19:53:00,1274.00,1274.00,1273.75,1274.00,88
2008/9/7,19:54:00,1274.00,1274.50,1274.00,1274.25,1099
2008/9/7,19:55:00,1274.50,1274.75,1274.25,1274.25,683
2008/9/7,19:56:00,1274.50,1274.75,1274.50,1274.50,742
2008/9/7,19:57:00,1274.50,1274.75,1274.25,1274.50,181
2008/9/7,19:58:00,1274.50,1274.75,1274.25,1274.25,521
2008/9/7,19:59:00,1274.00,1274.25,1274.00,1274.25,345
2008/9/7,20:00:00,1274.25,1274.50,1274.25,1274.50,299
2008/9/7,20:01:00,1274.50,1274.50,1274.00,1274.50,893
2008/9/7,20:02:00,1274.50,1274.50,1274.25,1274.50,169
2008/9/7,20:03:00,1274.25,1274.50,1274.00,1274.00,165
2008/9/7,20:04:00,1274.00,1274.00,1273.75,1274.00,376
2008/9/7,20:05:00,1273.75,1273.75,1273.50,1273.75,367
2008/9/7,20:06:00,1273.75,1273.75,1273.50,1273.50,136
2008/9/7,20:07:00,1273.50,1273.75,1273.50,1273.75,77
2008/9/7,20:08:00,1273.75,1274.00,1273.75,1273.75,31
2008/9/7,20:09:00,1273.75,1274.25,1273.75,1274.25,328
2008/9/7,20:10:00,1274.00,1274.25,1274.00,1274.00,135
2008/9/7,20:11:00,1274.00,1274.00,1274.00,1274.00,108
2008/9/7,20:12:00,1274.00,1274.25,1274.00,1274.25,161
2008/9/7,20:13:00,1274.00,1274.25,1273.50,1273.75,300
2008/9/7,20:14:00,1273.50,1273.75,1273.50,1273.50,129
2008/9/7,20:15:00,1273.75,1274.00,1273.50,1273.75,194
2008/9/7,20:16:00,1273.75,1274.00,1273.50,1273.75,300
2008/9/7,20:17:00,1273.75,1273.75,1273.75,1273.75,102
2008/9/7,20:18:00,1273.75,1274.00,1273.75,1273.75,86
2008/9/7,20:19:00,1274.00,1274.00,1273.75,1273.75,31
2008/9/7,20:20:00,1273.75,1274.00,1273.75,1274.00,11
2008/9/7,20:21:00,1273.75,1273.75,1273.75,1273.75,87
2008/9/7,20:22:00,1273.75,1274.00,1273.75,1273.75,14
2008/9/7,20:23:00,1274.00,1274.00,1273.75,1274.00,96
2008/9/7,20:24:00,1274.00,1274.25,1274.00,1274.00,314
2008/9/7,20:25:00,1274.00,1274.25,1274.00,1274.00,59
2008/9/7,20:26:00,1274.00,1274.25,1274.00,1274.00,137
2008/9/7,20:27:00,1274.00,1274.25,1274.00,1274.00,103
2008/9/7,20:28:00,1274.00,1274.25,1273.75,1274.25,334
2008/9/7,20:29:00,1274.00,1274.25,1274.00,1274.25,155
2008/9/7,20:30:00,1274.25,1274.25,1274.00,1274.25,500
2008/9/7,20:31:00,1274.25,1274.25,1274.00,1274.00,184
2008/9/7,20:32:00,1274.00,1274.00,1274.00,1274.00,182
2008/9/7,20:33:00,1274.00,1274.00,1274.00,1274.00,11
2008/9/7,20:34:00,1274.25,1274.25,1274.00,1274.25,592
2008/9/7,20:35:00,1274.00,1274.25,1274.00,1274.00,176
2008/9/7,20:36:00,1274.00,1274.25,1274.00,1274.00,90
2008/9/7,20:37:00,1274.00,1274.25,1274.00,1274.00,241
2008/9/7,20:38:00,1274.00,1274.00,1274.00,1274.00,121
2008/9/7,20:39:00,1274.00,1274.25,1274.00,1274.00,128
2008/9/7,20:40:00,1274.00,1274.25,1274.00,1274.00,94
2008/9/7,20:41:00,1274.00,1274.50,1274.00,1274.50,552
2008/9/7,20:42:00,1274.50,1274.50,1274.25,1274.50,125
2008/9/7,20:43:00,1274.50,1274.50,1274.50,1274.50,19
2008/9/7,20:44:00,1274.50,1274.50,1274.00,1274.00,254
2008/9/7,20:45:00,1274.00,1274.25,1273.75,1273.75,470
2008/9/7,20:46:00,1273.75,1273.75,1273.50,1273.75,250
2008/9/7,20:47:00,1273.75,1273.75,1273.75,1273.75,12
2008/9/7,20:48:00,1273.75,1273.75,1273.50,1273.50,48
2008/9/7,20:49:00,1273.50,1273.75,1273.50,1273.50,76
2008/9/7,20:50:00,1273.50,1273.75,1273.25,1273.50,95
2008/9/7,20:51:00,1273.50,1273.75,1273.50,1273.50,95
2008/9/7,20:52:00,1273.50,1273.75,1273.50,1273.50,15
2008/9/7,20:53:00,1273.75,1273.75,1273.50,1273.75,203
2008/9/7,20:54:00,1273.75,1273.75,1273.75,1273.75,6
2008/9/7,20:55:00,1273.75,1274.00,1273.75,1274.00,13
2008/9/7,20:56:00,1273.75,1273.75,1273.50,1273.50,223
2008/9/7,20:57:00,1273.25,1273.50,1273.25,1273.50,20
2008/9/7,20:58:00,1273.50,1273.75,1273.00,1273.25,557
2008/9/7,20:59:00,1273.25,1273.50,1273.25,1273.25,59
2008/9/7,21:00:00,1273.50,1273.50,1273.25,1273.50,34
2008/9/7,21:01:00,1273.25,1273.50,1273.25,1273.50,108
2008/9/7,21:02:00,1273.50,1273.50,1273.25,1273.25,333
2008/9/7,21:03:00,1273.50,1273.50,1273.25,1273.50,143
2008/9/7,21:04:00,1273.50,1274.00,1273.50,1273.75,278
2008/9/7,21:05:00,1273.75,1273.75,1273.50,1273.75,12
2008/9/7,21:06:00,1273.50,1273.75,1273.50,1273.75,138
2008/9/7,21:07:00,1274.00,1274.00,1273.75,1273.75,41
2008/9/7,21:08:00,1273.75,1274.00,1273.75,1273.75,177
2008/9/7,21:09:00,1273.75,1274.25,1273.75,1274.25,236
2008/9/7,21:10:00,1274.25,1274.50,1274.00,1274.25,459
2008/9/7,21:11:00,1274.25,1274.75,1274.25,1274.75,584
2008/9/7,21:12:00,1274.75,1275.00,1274.75,1274.75,869
2008/9/7,21:13:00,1274.50,1274.50,1274.25,1274.25,191
2008/9/7,21:14:00,1274.25,1274.50,1274.25,1274.25,48
2008/9/7,21:15:00,1274.25,1274.25,1274.25,1274.25,134
2008/9/7,21:16:00,1274.25,1274.50,1274.25,1274.50,238
2008/9/7,21:17:00,1274.50,1274.50,1274.50,1274.50,68
2008/9/7,21:18:00,1274.50,1274.50,1274.50,1274.50,20
2008/9/7,21:19:00,1274.50,1274.50,1274.50,1274.50,357
2008/9/7,21:20:00,1274.50,1274.50,1274.50,1274.50,30
2008/9/7,21:21:00,1274.50,1275.00,1274.50,1274.75,822
2008/9/7,21:22:00,1275.00,1275.00,1275.00,1275.00,215
2008/9/7,21:23:00,1274.75,1275.50,1274.75,1275.25,699
2008/9/7,21:24:00,1275.25,1275.50,1275.25,1275.25,88
2008/9/7,21:25:00,1275.25,1275.50,1275.25,1275.25,152
2008/9/7,21:26:00,1275.25,1275.25,1275.00,1275.25,25
2008/9/7,21:27:00,1275.00,1275.25,1275.00,1275.25,249
2008/9/7,21:28:00,1275.25,1275.25,1275.00,1275.25,15
2008/9/7,21:29:00,1275.25,1275.50,1275.25,1275.50,52
2008/9/7,21:30:00,1275.25,1275.75,1275.25,1275.50,247
2008/9/7,21:31:00,1275.50,1275.75,1275.50,1275.75,109
2008/9/7,21:32:00,1275.75,1275.75,1275.50,1275.75,14
2008/9/7,21:33:00,1275.75,1275.75,1275.50,1275.75,60
2008/9/7,21:34:00,1275.75,1276.00,1275.75,1275.75,909
2008/9/7,21:35:00,1275.75,1276.25,1275.75,1276.25,952
2008/9/7,21:36:00,1276.25,1276.25,1275.50,1275.75,248
2008/9/7,21:37:00,1275.75,1275.75,1275.50,1275.50,65
2008/9/7,21:38:00,1275.50,1276.00,1275.50,1276.00,216
2008/9/7,21:39:00,1275.75,1276.50,1275.75,1276.25,434
2008/9/7,21:40:00,1276.00,1276.50,1275.25,1276.25,940
2008/9/7,21:41:00,1276.25,1276.75,1276.25,1276.50,659
2008/9/7,21:42:00,1276.75,1277.00,1276.50,1277.00,1091
2008/9/7,21:43:00,1276.75,1277.00,1276.50,1276.50,332
2008/9/7,21:44:00,1276.50,1276.75,1276.25,1276.50,217
2008/9/7,21:45:00,1276.50,1276.50,1276.25,1276.50,15
2008/9/7,21:46:00,1276.25,1276.50,1276.00,1276.50,299
2008/9/7,21:47:00,1276.75,1276.75,1276.50,1276.50,81
2008/9/7,21:48:00,1276.50,1277.50,1276.50,1277.25,974
2008/9/7,21:49:00,1277.25,1277.25,1277.25,1277.25,126
2008/9/7,21:50:00,1277.25,1277.25,1277.00,1277.00,81
2008/9/7,21:51:00,1277.00,1277.25,1277.00,1277.25,226
2008/9/7,21:52:00,1277.00,1277.50,1277.00,1277.25,299
2008/9/7,21:53:00,1277.25,1277.50,1277.25,1277.25,209
2008/9/7,21:54:00,1277.50,1277.50,1277.25,1277.25,602
2008/9/7,21:55:00,1277.00,1277.00,1276.50,1276.50,243
2008/9/7,21:56:00,1276.75,1277.00,1276.75,1277.00,76
2008/9/7,21:57:00,1276.75,1276.75,1276.50,1276.50,70
2008/9/7,21:58:00,1276.50,1276.50,1276.25,1276.25,56
2008/9/7,21:59:00,1276.25,1276.50,1276.00,1276.25,80
2008/9/7,22:00:00,1276.00,1276.00,1275.50,1275.75,173
2008/9/7,22:01:00,1275.75,1276.00,1275.50,1275.75,237
2008/9/7,22:02:00,1275.75,1275.75,1275.00,1275.25,721
2008/9/7,22:03:00,1275.00,1275.25,1275.00,1275.25,162
2008/9/7,22:04:00,1275.25,1275.25,1275.00,1275.00,67
2008/9/7,22:05:00,1275.00,1275.25,1275.00,1275.00,257
2008/9/7,22:06:00,1275.00,1275.25,1275.00,1275.25,99
2008/9/7,22:07:00,1275.25,1275.25,1275.00,1275.25,67
2008/9/7,22:08:00,1275.25,1275.50,1275.25,1275.25,75
2008/9/7,22:09:00,1275.25,1275.50,1275.25,1275.50,92
2008/9/7,22:10:00,1275.25,1275.50,1275.25,1275.25,54
2008/9/7,22:11:00,1275.00,1275.25,1275.00,1275.25,15
2008/9/7,22:12:00,1275.25,1275.25,1275.00,1275.00,28
2008/9/7,22:13:00,1275.00,1275.00,1275.00,1275.00,37
2008/9/7,22:14:00,1275.00,1275.00,1275.00,1275.00,2
2008/9/7,22:15:00,1275.25,1275.25,1275.00,1275.00,28
2008/9/7,22:16:00,1275.00,1275.25,1275.00,1275.25,68
2008/9/7,22:17:00,1275.50,1275.50,1275.00,1275.25,132
2008/9/7,22:18:00,1275.00,1275.25,1275.00,1275.00,219
2008/9/7,22:19:00,1275.25,1275.25,1275.00,1275.00,414
2008/9/7,22:20:00,1275.25,1275.50,1275.00,1275.50,186
2008/9/7,22:21:00,1275.25,1275.25,1275.25,1275.25,2
2008/9/7,22:22:00,1275.50,1275.50,1275.50,1275.50,53
2008/9/7,22:23:00,1275.50,1276.00,1275.50,1276.00,316
2008/9/7,22:24:00,1276.00,1276.50,1276.00,1276.00,104
2008/9/7,22:25:00,1276.25,1276.50,1276.25,1276.25,57
2008/9/7,22:26:00,1276.50,1277.00,1276.50,1277.00,385
2008/9/7,22:27:00,1276.75,1277.00,1276.75,1276.75,145
2008/9/7,22:28:00,1277.00,1277.25,1277.00,1277.00,414
2008/9/7,22:29:00,1277.00,1277.25,1277.00,1277.00,216
2008/9/7,22:30:00,1277.25,1277.50,1277.00,1277.25,315
2008/9/7,22:31:00,1277.25,1277.75,1277.00,1277.50,573
2008/9/7,22:32:00,1277.50,1277.75,1277.25,1277.25,354
2008/9/7,22:33:00,1277.50,1279.00,1277.50,1278.25,1967
2008/9/7,22:34:00,1278.25,1278.25,1277.75,1277.75,556
2008/9/7,22:35:00,1278.00,1278.00,1277.75,1277.75,115
2008/9/7,22:36:00,1277.75,1278.00,1277.75,1277.75,162
2008/9/7,22:37:00,1278.00,1278.25,1277.75,1277.75,157
2008/9/7,22:38:00,1278.00,1278.25,1278.00,1278.00,14
2008/9/7,22:39:00,1278.25,1278.50,1278.00,1278.50,300
2008/9/7,22:40:00,1278.50,1278.50,1278.25,1278.25,144
2008/9/7,22:41:00,1278.50,1278.75,1278.50,1278.50,40
2008/9/7,22:42:00,1278.75,1278.75,1278.50,1278.50,194
2008/9/7,22:43:00,1278.50,1278.50,1278.25,1278.25,48
2008/9/7,22:44:00,1278.50,1278.50,1278.25,1278.25,57
2008/9/7,22:45:00,1278.50,1278.50,1278.00,1278.00,156
2008/9/7,22:46:00,1278.00,1278.00,1277.25,1277.25,202
2008/9/7,22:47:00,1277.50,1277.50,1277.25,1277.25,139
2008/9/7,22:48:00,1277.00,1277.25,1276.75,1277.00,286
2008/9/7,22:49:00,1277.25,1277.50,1277.25,1277.50,31
2008/9/7,22:50:00,1277.75,1278.25,1277.75,1278.00,135
2008/9/7,22:51:00,1278.00,1278.00,1278.00,1278.00,66
2008/9/7,22:52:00,1278.00,1278.25,1278.00,1278.25,76
2008/9/7,22:53:00,1278.25,1278.25,1278.25,1278.25,48
2008/9/7,22:54:00,1278.25,1278.25,1278.00,1278.00,19
2008/9/7,22:55:00,1278.25,1278.25,1278.00,1278.00,32
2008/9/7,22:56:00,1278.00,1278.25,1278.00,1278.00,16
2008/9/7,22:57:00,1278.00,1278.25,1277.75,1278.25,207
2008/9/7,22:58:00,1278.00,1278.00,1277.50,1277.50,204
2008/9/7,22:59:00,1277.50,1277.50,1277.50,1277.50,56
2008/9/7,23:00:00,1277.75,1277.75,1277.50,1277.50,37
2008/9/7,23:01:00,1277.50,1277.75,1277.50,1277.50,53
2008/9/7,23:02:00,1277.50,1277.75,1277.50,1277.75,63
2008/9/7,23:03:00,1277.50,1277.75,1277.50,1277.75,20
2008/9/7,23:04:00,1277.50,1277.50,1277.50,1277.50,54
2008/9/7,23:05:00,1277.75,1277.75,1277.50,1277.50,34
2008/9/7,23:06:00,1277.50,1277.75,1277.50,1277.75,249
2008/9/7,23:07:00,1277.75,1278.00,1277.75,1278.00,12
2008/9/7,23:08:00,1277.75,1277.75,1277.50,1277.50,31
2008/9/7,23:09:00,1277.75,1277.75,1277.75,1277.75,7
2008/9/7,23:10:00,1277.75,1278.25,1277.75,1278.25,39
2008/9/7,23:11:00,1278.25,1278.25,1278.00,1278.25,82
2008/9/7,23:12:00,1278.25,1278.25,1278.25,1278.25,29
2008/9/7,23:13:00,1278.25,1278.25,1278.25,1278.25,5
2008/9/7,23:14:00,1278.25,1278.50,1278.25,1278.50,11
2008/9/7,23:15:00,1278.50,1278.50,1278.25,1278.25,16
2008/9/7,23:16:00,1278.50,1278.50,1278.25,1278.25,13
2008/9/7,23:17:00,1278.25,1278.50,1278.25,1278.50,16
2008/9/7,23:18:00,1278.50,1278.50,1278.25,1278.25,3
2008/9/7,23:19:00,1278.25,1278.50,1278.25,1278.50,4
2008/9/7,23:20:00,1278.50,1278.50,1278.25,1278.25,21
2008/9/7,23:21:00,1278.25,1278.25,1278.25,1278.25,102
2008/9/7,23:22:00,1278.25,1278.25,1278.25,1278.25,25
2008/9/7,23:23:00,1278.25,1278.25,1278.00,1278.25,37
2008/9/7,23:24:00,1278.00,1278.00,1277.50,1277.75,46
2008/9/7,23:25:00,1277.75,1278.00,1277.75,1277.75,52
2008/9/7,23:26:00,1277.75,1277.75,1277.75,1277.75,56
2008/9/7,23:27:00,1277.75,1278.00,1277.75,1277.75,53
2008/9/7,23:28:00,1277.75,1277.75,1277.50,1277.50,3
2008/9/7,23:29:00,1277.50,1277.75,1277.50,1277.75,28
2008/9/7,23:30:00,1277.75,1277.75,1277.50,1277.50,7
2008/9/7,23:31:00,1277.50,1277.75,1277.25,1277.25,159
2008/9/7,23:32:00,1277.50,1277.50,1277.25,1277.25,60
2008/9/7,23:33:00,1277.25,1277.25,1277.25,1277.25,6
2008/9/7,23:34:00,1277.25,1277.50,1277.25,1277.25,12
2008/9/7,23:35:00,1277.25,1277.50,1277.25,1277.50,21
2008/9/7,23:36:00,1277.50,1277.75,1277.50,1277.75,120
2008/9/7,23:37:00,1277.75,1277.75,1277.50,1277.75,67
2008/9/7,23:38:00,1277.75,1277.75,1277.75,1277.75,53
2008/9/7,23:39:00,1277.75,1278.00,1277.75,1278.00,53
2008/9/7,23:40:00,1278.00,1278.25,1278.00,1278.00,84
2008/9/7,23:41:00,1278.00,1278.00,1278.00,1278.00,12
2008/9/7,23:42:00,1277.75,1277.75,1277.75,1277.75,47
2008/9/7,23:43:00,1277.75,1277.75,1277.75,1277.75,3
2008/9/7,23:44:00,1277.75,1278.00,1277.75,1278.00,148
2008/9/7,23:45:00,1278.25,1278.25,1278.25,1278.25,68
2008/9/7,23:46:00,1278.25,1278.25,1278.00,1278.00,53
2008/9/7,23:47:00,1278.25,1278.25,1278.00,1278.00,26
2008/9/7,23:48:00,1278.00,1278.25,1278.00,1278.25,12
2008/9/7,23:49:00,1278.00,1278.75,1278.00,1278.50,212
2008/9/7,23:50:00,1278.25,1278.50,1278.25,1278.50,9
2008/9/7,23:51:00,1278.25,1278.50,1278.25,1278.50,64
2008/9/7,23:52:00,1278.25,1278.25,1278.00,1278.00,35
2008/9/7,23:53:00,1278.00,1278.00,1278.00,1278.00,21
2008/9/7,23:54:00,1278.00,1278.25,1278.00,1278.25,18
2008/9/7,23:55:00,1278.25,1278.25,1278.00,1278.00,4
2008/9/7,23:57:00,1278.00,1278.25,1278.00,1278.25,23
2008/9/7,23:58:00,1278.25,1278.25,1278.00,1278.00,41
2008/9/7,23:59:00,1278.00,1278.00,1277.75,1277.75,5
2008/9/8,00:01:00,1278.00,1278.00,1277.75,1277.75,44
2008/9/8,00:02:00,1277.50,1278.00,1277.50,1278.00,40
2008/9/8,00:03:00,1277.75,1278.00,1277.75,1277.75,24
2008/9/8,00:04:00,1277.75,1278.00,1277.75,1278.00,8
2008/9/8,00:05:00,1278.00,1278.00,1277.75,1278.00,12
2008/9/8,00:06:00,1277.75,1278.00,1277.75,1278.00,16
2008/9/8,00:07:00,1278.25,1278.25,1278.00,1278.00,19
2008/9/8,00:08:00,1278.00,1278.00,1278.00,1278.00,2
2008/9/8,00:09:00,1277.75,1278.00,1277.75,1278.00,51
2008/9/8,00:10:00,1278.00,1278.00,1277.75,1278.00,7
2008/9/8,00:11:00,1278.00,1278.00,1277.75,1278.00,3
2008/9/8,00:12:00,1278.00,1278.00,1278.00,1278.00,19
2008/9/8,00:13:00,1278.00,1278.00,1278.00,1278.00,11
2008/9/8,00:14:00,1277.75,1278.00,1277.75,1278.00,5
2008/9/8,00:15:00,1278.00,1278.25,1278.00,1278.25,14
2008/9/8,00:16:00,1278.00,1278.00,1277.75,1278.00,74
2008/9/8,00:17:00,1278.00,1278.00,1277.75,1277.75,12
2008/9/8,00:18:00,1277.75,1277.75,1277.50,1277.75,9
2008/9/8,00:19:00,1278.00,1278.75,1277.75,1278.50,408
2008/9/8,00:20:00,1278.50,1278.75,1278.50,1278.50,237
2008/9/8,00:21:00,1278.50,1278.75,1278.25,1278.75,5
2008/9/8,00:22:00,1278.50,1279.00,1278.25,1278.75,1160
2008/9/8,00:23:00,1278.75,1278.75,1278.50,1278.75,13
2008/9/8,00:24:00,1279.00,1279.00,1278.50,1278.50,144
2008/9/8,00:25:00,1278.50,1278.75,1278.50,1278.75,4
2008/9/8,00:26:00,1278.75,1278.75,1278.75,1278.75,44
2008/9/8,00:27:00,1278.75,1278.75,1278.75,1278.75,20
2008/9/8,00:28:00,1278.75,1278.75,1278.75,1278.75,5
2008/9/8,00:29:00,1278.75,1278.75,1278.50,1278.75,12
2008/9/8,00:30:00,1278.75,1278.75,1278.50,1278.75,12
2008/9/8,00:31:00,1278.50,1278.75,1278.50,1278.50,7
2008/9/8,00:32:00,1278.75,1278.75,1278.50,1278.75,20
2008/9/8,00:33:00,1278.75,1278.75,1278.50,1278.75,177
2008/9/8,00:34:00,1278.75,1279.00,1278.75,1279.00,249
2008/9/8,00:35:00,1278.75,1279.00,1278.75,1278.75,134
2008/9/8,00:36:00,1279.00,1279.00,1278.75,1278.75,53
2008/9/8,00:37:00,1278.75,1278.75,1278.75,1278.75,10
2008/9/8,00:38:00,1278.75,1278.75,1278.75,1278.75,5
2008/9/8,00:39:00,1278.75,1279.00,1278.75,1278.75,30
2008/9/8,00:40:00,1278.75,1278.75,1278.25,1278.25,351
2008/9/8,00:41:00,1278.25,1278.25,1277.50,1277.75,284
2008/9/8,00:42:00,1278.00,1278.00,1277.75,1277.75,17
2008/9/8,00:43:00,1278.00,1278.25,1278.00,1278.00,201
2008/9/8,00:44:00,1278.00,1278.00,1277.00,1277.00,154
2008/9/8,00:45:00,1277.25,1277.25,1276.50,1276.75,214
2008/9/8,00:46:00,1276.75,1276.75,1276.50,1276.50,167
2008/9/8,00:47:00,1276.50,1276.75,1276.00,1276.25,204
2008/9/8,00:48:00,1276.25,1276.50,1276.00,1276.25,75
2008/9/8,00:49:00,1276.25,1276.50,1276.25,1276.25,49
2008/9/8,00:50:00,1276.25,1276.25,1275.75,1275.75,136
2008/9/8,00:51:00,1275.75,1276.25,1275.75,1276.25,161
2008/9/8,00:52:00,1276.25,1276.25,1275.50,1275.50,318
2008/9/8,00:53:00,1275.75,1276.00,1275.25,1275.25,239
2008/9/8,00:54:00,1275.50,1275.50,1275.00,1275.00,257
2008/9/8,00:55:00,1275.00,1275.50,1275.00,1275.50,596
2008/9/8,00:56:00,1275.50,1275.50,1275.00,1275.25,633
2008/9/8,00:57:00,1275.00,1275.25,1275.00,1275.00,606
2008/9/8,00:58:00,1275.25,1275.50,1275.00,1275.25,147
2008/9/8,00:59:00,1275.25,1275.75,1275.25,1275.50,687
2008/9/8,01:00:00,1275.25,1275.75,1275.25,1275.50,226
2008/9/8,01:01:00,1275.25,1275.50,1275.00,1275.25,548
2008/9/8,01:02:00,1275.25,1275.50,1275.00,1275.50,465
2008/9/8,01:03:00,1275.25,1275.25,1275.00,1275.00,1214
2008/9/8,01:04:00,1275.00,1275.50,1275.00,1275.25,763
2008/9/8,01:05:00,1275.25,1275.50,1275.00,1275.00,560
2008/9/8,01:06:00,1275.00,1275.25,1275.00,1275.25,263
2008/9/8,01:07:00,1275.00,1275.75,1275.00,1275.75,596
2008/9/8,01:08:00,1275.50,1275.75,1275.25,1275.50,746
2008/9/8,01:09:00,1275.50,1275.75,1275.00,1275.75,366
2008/9/8,01:10:00,1275.75,1275.75,1275.50,1275.50,325
2008/9/8,01:11:00,1275.50,1275.75,1275.50,1275.75,113
2008/9/8,01:12:00,1275.75,1275.75,1275.75,1275.75,122
2008/9/8,01:13:00,1275.75,1276.00,1275.50,1276.00,299
2008/9/8,01:14:00,1276.00,1276.25,1275.50,1276.00,693
2008/9/8,01:15:00,1276.00,1276.25,1276.00,1276.25,326
2008/9/8,01:16:00,1276.25,1276.75,1276.00,1276.50,281
2008/9/8,01:17:00,1276.50,1276.75,1276.00,1276.25,150
2008/9/8,01:18:00,1276.25,1276.25,1275.75,1275.75,237
2008/9/8,01:19:00,1275.75,1276.00,1275.75,1275.75,29
2008/9/8,01:20:00,1275.75,1276.50,1275.75,1276.50,333
2008/9/8,01:21:00,1276.50,1277.00,1276.25,1276.50,414
2008/9/8,01:22:00,1276.50,1276.50,1276.25,1276.25,123
2008/9/8,01:23:00,1276.25,1276.50,1276.25,1276.25,457
2008/9/8,01:24:00,1276.25,1276.25,1276.00,1276.00,343
2008/9/8,01:25:00,1276.00,1276.00,1275.75,1276.00,145
2008/9/8,01:26:00,1275.75,1276.00,1275.75,1275.75,87
2008/9/8,01:27:00,1275.75,1276.00,1275.50,1276.00,353
2008/9/8,01:28:00,1275.75,1275.75,1275.50,1275.50,346
2008/9/8,01:29:00,1275.25,1275.50,1275.25,1275.50,563
2008/9/8,01:30:00,1275.50,1275.75,1275.00,1275.75,297
2008/9/8,01:31:00,1275.75,1275.75,1275.25,1275.75,460
2008/9/8,01:32:00,1275.50,1275.50,1275.50,1275.50,85
2008/9/8,01:33:00,1275.25,1275.25,1275.00,1275.00,1038
2008/9/8,01:34:00,1275.00,1275.50,1275.00,1275.25,671
2008/9/8,01:35:00,1275.25,1275.25,1275.00,1275.00,955
2008/9/8,01:36:00,1275.00,1275.25,1274.75,1275.00,1199
2008/9/8,01:37:00,1275.00,1275.00,1274.75,1274.75,537
2008/9/8,01:38:00,1275.00,1275.25,1274.75,1274.75,330
2008/9/8,01:39:00,1274.75,1275.25,1274.75,1275.25,737
2008/9/8,01:40:00,1275.00,1275.00,1274.75,1275.00,824
2008/9/8,01:41:00,1275.00,1275.00,1274.75,1275.00,113
2008/9/8,01:42:00,1275.00,1275.00,1273.75,1274.25,1411
2008/9/8,01:43:00,1274.50,1274.50,1273.25,1273.50,734
2008/9/8,01:44:00,1273.50,1273.75,1273.25,1273.50,577
2008/9/8,01:45:00,1273.25,1273.75,1273.25,1273.75,345
2008/9/8,01:46:00,1274.00,1274.00,1273.75,1273.75,199
2008/9/8,01:47:00,1273.75,1274.50,1273.50,1274.25,399
2008/9/8,01:48:00,1274.25,1274.25,1273.50,1273.75,231
2008/9/8,01:49:00,1274.00,1274.00,1273.50,1273.50,164
2008/9/8,01:50:00,1273.50,1273.75,1273.25,1273.75,396
2008/9/8,01:51:00,1273.75,1273.75,1273.25,1273.25,203
2008/9/8,01:52:00,1273.50,1274.25,1273.50,1274.00,313
2008/9/8,01:53:00,1274.00,1274.25,1273.75,1274.00,40
2008/9/8,01:54:00,1273.75,1274.00,1273.50,1273.50,136
2008/9/8,01:55:00,1273.50,1273.75,1273.50,1273.75,69
2008/9/8,01:56:00,1274.00,1274.25,1274.00,1274.25,100
2008/9/8,01:57:00,1274.25,1274.50,1274.00,1274.00,180
2008/9/8,01:58:00,1274.00,1274.50,1274.00,1274.25,307
2008/9/8,01:59:00,1274.25,1274.75,1274.25,1274.50,398
2008/9/8,02:00:00,1274.50,1274.50,1273.50,1273.50,542
2008/9/8,02:01:00,1273.50,1274.50,1273.50,1274.25,1875
2008/9/8,02:02:00,1274.25,1275.00,1274.25,1274.50,1120
2008/9/8,02:03:00,1274.50,1274.75,1273.25,1274.00,1251
2008/9/8,02:04:00,1273.75,1274.00,1273.25,1273.25,434
2008/9/8,02:05:00,1273.25,1273.50,1273.00,1273.00,616
2008/9/8,02:06:00,1273.25,1273.50,1272.75,1272.75,533
2008/9/8,02:07:00,1272.75,1273.00,1272.75,1272.75,542
2008/9/8,02:08:00,1272.75,1273.00,1272.50,1273.00,415
2008/9/8,02:09:00,1273.00,1273.50,1272.50,1272.75,1284
2008/9/8,02:10:00,1272.75,1273.25,1272.50,1273.00,858
2008/9/8,02:11:00,1273.00,1273.50,1273.00,1273.25,578
2008/9/8,02:12:00,1273.00,1273.25,1272.50,1272.75,397
2008/9/8,02:13:00,1272.50,1273.00,1272.50,1272.50,1214
2008/9/8,02:14:00,1272.50,1273.00,1272.50,1273.00,686
2008/9/8,02:15:00,1272.75,1273.00,1272.50,1272.50,340
2008/9/8,02:16:00,1272.75,1273.25,1272.75,1273.25,829
2008/9/8,02:17:00,1273.00,1273.25,1272.75,1272.75,291
2008/9/8,02:18:00,1273.00,1273.50,1273.00,1273.25,642
2008/9/8,02:19:00,1273.25,1273.75,1273.00,1273.75,1050
2008/9/8,02:20:00,1273.75,1273.75,1273.00,1273.25,477
2008/9/8,02:21:00,1273.25,1273.50,1273.25,1273.50,384
2008/9/8,02:22:00,1273.50,1274.50,1273.25,1274.50,1645
2008/9/8,02:23:00,1274.50,1275.00,1274.00,1274.00,1203
2008/9/8,02:24:00,1274.00,1274.25,1273.50,1274.00,686
2008/9/8,02:25:00,1274.00,1274.00,1273.25,1273.25,682
2008/9/8,02:26:00,1273.25,1273.50,1273.00,1273.25,385
2008/9/8,02:27:00,1273.25,1273.25,1272.75,1272.75,625
2008/9/8,02:28:00,1272.75,1273.00,1272.00,1272.00,1080
2008/9/8,02:29:00,1272.00,1272.25,1271.50,1271.75,1060
2008/9/8,02:30:00,1271.75,1271.75,1271.25,1271.75,1100
2008/9/8,02:31:00,1271.75,1272.00,1271.50,1272.00,1073
2008/9/8,02:32:00,1271.75,1272.25,1271.25,1271.50,1146
2008/9/8,02:33:00,1271.50,1271.75,1271.25,1271.25,813
2008/9/8,02:34:00,1271.50,1271.50,1270.75,1271.00,980
2008/9/8,02:35:00,1271.00,1271.00,1270.25,1270.50,1330
2008/9/8,02:36:00,1270.50,1271.25,1270.50,1270.75,847
2008/9/8,02:37:00,1271.00,1271.50,1271.00,1271.50,542
2008/9/8,02:38:00,1271.50,1271.75,1271.50,1271.75,1008
2008/9/8,02:39:00,1271.75,1272.00,1271.75,1271.75,639
2008/9/8,02:40:00,1271.75,1272.00,1271.25,1271.25,495
2008/9/8,02:41:00,1271.25,1271.50,1271.00,1271.25,486
2008/9/8,02:42:00,1271.25,1271.25,1271.00,1271.00,478
2008/9/8,02:43:00,1271.25,1272.00,1271.00,1271.75,942
2008/9/8,02:44:00,1271.50,1271.75,1271.50,1271.50,314
2008/9/8,02:45:00,1271.50,1272.00,1271.00,1272.00,412
2008/9/8,02:46:00,1271.75,1272.25,1271.50,1272.25,680
2008/9/8,02:47:00,1272.25,1273.25,1272.25,1273.25,522
2008/9/8,02:48:00,1273.00,1273.75,1273.00,1273.50,1179
2008/9/8,02:49:00,1273.50,1273.75,1273.00,1273.00,202
2008/9/8,02:50:00,1272.75,1273.50,1272.75,1273.25,252
2008/9/8,02:51:00,1273.25,1273.50,1272.75,1273.00,623
2008/9/8,02:52:00,1273.00,1273.75,1273.00,1273.75,606
2008/9/8,02:53:00,1273.75,1274.50,1273.75,1274.00,728
2008/9/8,02:54:00,1274.25,1275.25,1274.25,1275.00,928
2008/9/8,02:55:00,1275.00,1275.25,1274.25,1274.50,542
2008/9/8,02:56:00,1274.50,1274.75,1274.25,1274.50,547
2008/9/8,02:57:00,1274.50,1274.75,1274.25,1274.75,135
2008/9/8,02:58:00,1274.50,1275.00,1274.50,1275.00,286
2008/9/8,02:59:00,1275.00,1275.75,1274.75,1275.50,883
2008/9/8,03:00:00,1275.50,1276.00,1275.50,1276.00,797
2008/9/8,03:01:00,1276.00,1277.75,1276.00,1277.25,2933
2008/9/8,03:02:00,1277.50,1278.50,1277.25,1278.25,1888
2008/9/8,03:03:00,1278.50,1279.25,1278.00,1278.75,3776
2008/9/8,03:04:00,1278.75,1280.00,1278.75,1279.75,3552
2008/9/8,03:05:00,1279.50,1280.00,1279.50,1279.50,2270
2008/9/8,03:06:00,1279.75,1280.00,1278.50,1278.50,1775
2008/9/8,03:07:00,1278.75,1279.75,1278.50,1279.50,1342
2008/9/8,03:08:00,1279.25,1279.50,1278.75,1279.00,432
2008/9/8,03:09:00,1279.25,1279.25,1278.75,1279.00,250
2008/9/8,03:10:00,1279.00,1279.50,1279.00,1279.25,286
2008/9/8,03:11:00,1279.00,1279.50,1279.00,1279.25,490
2008/9/8,03:12:00,1279.00,1279.00,1278.25,1278.25,554
2008/9/8,03:13:00,1278.25,1279.00,1278.25,1279.00,414
2008/9/8,03:14:00,1279.00,1279.00,1278.50,1278.75,441
2008/9/8,03:15:00,1279.00,1279.00,1278.75,1279.00,226
2008/9/8,03:16:00,1278.75,1279.00,1278.50,1278.50,292
2008/9/8,03:17:00,1278.50,1278.50,1278.25,1278.50,439
2008/9/8,03:18:00,1278.25,1278.25,1278.00,1278.00,587
2008/9/8,03:19:00,1278.00,1278.25,1277.50,1277.75,804
2008/9/8,03:20:00,1277.75,1278.00,1277.50,1277.50,135
2008/9/8,03:21:00,1277.75,1278.00,1277.50,1278.00,771
2008/9/8,03:22:00,1277.75,1278.25,1277.75,1278.00,347
2008/9/8,03:23:00,1278.00,1278.75,1278.00,1278.50,626
2008/9/8,03:24:00,1278.50,1279.50,1278.50,1279.25,503
2008/9/8,03:25:00,1279.25,1279.25,1278.50,1278.50,346
2008/9/8,03:26:00,1278.75,1279.25,1278.50,1279.00,467
2008/9/8,03:27:00,1279.00,1279.25,1279.00,1279.25,231
2008/9/8,03:28:00,1279.25,1279.75,1279.25,1279.25,842
2008/9/8,03:29:00,1279.50,1279.75,1279.25,1279.50,710
2008/9/8,03:30:00,1279.50,1280.25,1279.50,1280.00,1028
2008/9/8,03:31:00,1280.25,1281.00,1280.00,1280.75,1270
2008/9/8,03:32:00,1280.75,1281.00,1279.25,1279.50,893
2008/9/8,03:33:00,1279.50,1279.75,1279.25,1279.50,700
2008/9/8,03:34:00,1279.50,1279.75,1279.25,1279.50,352
2008/9/8,03:35:00,1279.50,1280.00,1279.25,1279.75,390
2008/9/8,03:36:00,1279.75,1280.00,1279.75,1279.75,200
2008/9/8,03:37:00,1279.75,1280.00,1279.50,1280.00,336
2008/9/8,03:38:00,1279.75,1279.75,1279.25,1279.25,249
2008/9/8,03:39:00,1279.50,1279.50,1279.00,1279.50,464
2008/9/8,03:40:00,1279.50,1280.00,1279.25,1279.75,529
2008/9/8,03:41:00,1279.50,1279.75,1279.50,1279.50,196
2008/9/8,03:42:00,1279.50,1279.50,1279.25,1279.50,143
2008/9/8,03:43:00,1279.50,1279.50,1279.25,1279.25,43
2008/9/8,03:44:00,1279.50,1279.50,1279.00,1279.00,254
2008/9/8,03:45:00,1279.00,1279.50,1279.00,1279.50,439
2008/9/8,03:46:00,1279.25,1279.25,1279.00,1279.00,175
2008/9/8,03:47:00,1278.75,1279.00,1278.75,1278.75,19
2008/9/8,03:48:00,1279.00,1279.25,1279.00,1279.00,199
2008/9/8,03:49:00,1279.00,1279.25,1278.75,1278.75,109
2008/9/8,03:50:00,1278.75,1278.75,1277.75,1278.00,543
2008/9/8,03:51:00,1278.00,1278.25,1277.75,1278.00,363
2008/9/8,03:52:00,1278.00,1278.25,1277.75,1278.00,190
2008/9/8,03:53:00,1277.75,1278.00,1277.50,1277.75,103
2008/9/8,03:54:00,1277.75,1277.75,1276.25,1276.50,1112
2008/9/8,03:55:00,1276.50,1276.50,1275.50,1275.75,1101
2008/9/8,03:56:00,1275.75,1276.00,1275.75,1276.00,315
2008/9/8,03:57:00,1276.00,1276.75,1275.75,1276.75,214
2008/9/8,03:58:00,1276.75,1276.75,1275.50,1275.75,633
2008/9/8,03:59:00,1275.75,1276.25,1275.50,1275.75,352
2008/9/8,04:00:00,1275.50,1275.50,1275.25,1275.50,194
2008/9/8,04:01:00,1275.50,1275.50,1275.25,1275.25,255
2008/9/8,04:02:00,1275.25,1276.00,1275.25,1276.00,172
2008/9/8,04:03:00,1276.00,1276.50,1276.00,1276.25,315
2008/9/8,04:04:00,1276.25,1276.50,1276.25,1276.25,99
2008/9/8,04:05:00,1276.50,1276.75,1276.50,1276.75,32
2008/9/8,04:06:00,1276.50,1276.50,1276.00,1276.00,412
2008/9/8,04:07:00,1276.00,1276.50,1276.00,1276.00,148
2008/9/8,04:08:00,1276.25,1276.25,1276.00,1276.25,40
2008/9/8,04:09:00,1276.50,1276.50,1276.25,1276.50,146
2008/9/8,04:10:00,1276.75,1277.25,1276.50,1277.25,283
2008/9/8,04:11:00,1277.25,1277.50,1277.25,1277.50,163
2008/9/8,04:12:00,1277.50,1277.50,1276.25,1276.50,266
2008/9/8,04:13:00,1276.50,1277.00,1276.50,1276.75,277
2008/9/8,04:14:00,1276.75,1277.00,1276.50,1277.00,991
2008/9/8,04:15:00,1276.75,1277.00,1276.00,1276.50,798
2008/9/8,04:16:00,1276.50,1276.75,1276.00,1276.00,464
2008/9/8,04:17:00,1276.00,1276.25,1275.75,1276.00,666
2008/9/8,04:18:00,1276.00,1276.75,1275.75,1276.50,508
2008/9/8,04:19:00,1276.75,1277.50,1276.50,1277.50,386
2008/9/8,04:20:00,1277.50,1277.50,1277.25,1277.50,597
2008/9/8,04:21:00,1277.50,1278.00,1277.50,1278.00,387
2008/9/8,04:22:00,1278.00,1278.00,1277.25,1277.50,405
2008/9/8,04:23:00,1277.50,1277.50,1276.75,1277.00,340
2008/9/8,04:24:00,1277.00,1277.00,1276.25,1276.75,561
2008/9/8,04:25:00,1276.75,1276.75,1276.00,1276.25,237
2008/9/8,04:26:00,1276.25,1276.25,1276.00,1276.25,92
2008/9/8,04:27:00,1276.50,1276.75,1276.50,1276.75,71
2008/9/8,04:28:00,1276.75,1277.25,1276.75,1277.00,117
2008/9/8,04:29:00,1277.25,1277.50,1277.00,1277.25,178
2008/9/8,04:30:00,1277.25,1277.50,1277.00,1277.50,71
2008/9/8,04:31:00,1277.25,1277.50,1277.00,1277.50,419
2008/9/8,04:32:00,1277.25,1277.50,1276.75,1277.00,64
2008/9/8,04:33:00,1277.25,1277.50,1277.25,1277.25,22
2008/9/8,04:34:00,1277.25,1277.25,1275.75,1276.00,735
2008/9/8,04:35:00,1276.25,1276.25,1275.75,1275.75,83
2008/9/8,04:36:00,1276.00,1276.00,1275.75,1275.75,200
2008/9/8,04:37:00,1275.75,1276.00,1275.50,1275.75,205
2008/9/8,04:38:00,1275.75,1276.00,1275.50,1276.00,271
2008/9/8,04:39:00,1275.75,1275.75,1275.25,1275.25,241
2008/9/8,04:40:00,1275.50,1275.75,1275.50,1275.50,204
2008/9/8,04:41:00,1275.50,1275.50,1275.25,1275.50,214
2008/9/8,04:42:00,1275.50,1275.75,1275.50,1275.75,163
2008/9/8,04:43:00,1275.75,1275.75,1275.50,1275.50,56
2008/9/8,04:44:00,1275.50,1276.00,1275.25,1276.00,339
2008/9/8,04:45:00,1276.00,1276.25,1276.00,1276.25,41
2008/9/8,04:46:00,1276.25,1276.50,1275.75,1276.00,154
2008/9/8,04:47:00,1275.75,1276.00,1275.75,1276.00,7
2008/9/8,04:48:00,1276.00,1276.50,1275.75,1276.00,182
2008/9/8,04:49:00,1276.25,1276.25,1276.00,1276.00,17
2008/9/8,04:50:00,1276.00,1276.75,1276.00,1276.50,359
2008/9/8,04:51:00,1276.75,1276.75,1276.25,1276.25,140
2008/9/8,04:52:00,1276.25,1276.25,1276.25,1276.25,105
2008/9/8,04:53:00,1276.25,1276.50,1276.25,1276.25,168
2008/9/8,04:54:00,1276.25,1276.50,1276.25,1276.25,36
2008/9/8,04:55:00,1276.00,1276.25,1276.00,1276.25,18
2008/9/8,04:56:00,1276.00,1276.25,1275.50,1275.50,642
2008/9/8,04:57:00,1275.50,1275.50,1275.25,1275.50,266
2008/9/8,04:58:00,1275.50,1275.50,1275.25,1275.25,125
2008/9/8,04:59:00,1275.25,1275.50,1275.25,1275.50,123
2008/9/8,05:00:00,1275.50,1275.75,1275.00,1275.25,163
2008/9/8,05:01:00,1275.25,1275.50,1275.25,1275.50,57
2008/9/8,05:02:00,1275.50,1275.75,1275.50,1275.75,357
2008/9/8,05:03:00,1275.75,1276.00,1275.75,1275.75,74
2008/9/8,05:04:00,1276.00,1276.25,1276.00,1276.25,122
2008/9/8,05:05:00,1276.00,1276.50,1276.00,1276.50,583
2008/9/8,05:06:00,1276.50,1276.75,1276.25,1276.75,216
2008/9/8,05:07:00,1276.50,1276.75,1276.25,1276.50,337
2008/9/8,05:08:00,1276.50,1277.25,1276.50,1277.25,80
2008/9/8,05:09:00,1277.00,1277.25,1276.75,1277.25,77
2008/9/8,05:10:00,1277.00,1277.25,1276.50,1276.50,108
2008/9/8,05:11:00,1276.75,1276.75,1276.50,1276.75,191
2008/9/8,05:12:00,1276.75,1277.25,1276.75,1277.25,222
2008/9/8,05:13:00,1277.00,1278.00,1277.00,1277.75,422
2008/9/8,05:14:00,1277.50,1278.25,1277.50,1278.00,334
2008/9/8,05:15:00,1278.00,1279.25,1278.00,1279.00,796
2008/9/8,05:16:00,1279.00,1279.00,1278.50,1279.00,265
2008/9/8,05:17:00,1279.00,1279.25,1278.50,1278.75,665
2008/9/8,05:18:00,1278.75,1279.00,1278.50,1278.75,115
2008/9/8,05:19:00,1278.75,1279.50,1278.75,1279.25,394
2008/9/8,05:20:00,1279.25,1279.75,1279.25,1279.50,639
2008/9/8,05:21:00,1279.25,1279.50,1279.25,1279.25,158
2008/9/8,05:22:00,1279.25,1279.50,1278.25,1278.25,350
2008/9/8,05:23:00,1278.25,1278.50,1278.25,1278.25,40
2008/9/8,05:24:00,1278.25,1278.50,1278.00,1278.25,110
2008/9/8,05:25:00,1278.25,1278.25,1277.75,1277.75,337
2008/9/8,05:26:00,1277.75,1278.00,1277.25,1277.75,474
2008/9/8,05:27:00,1277.75,1277.75,1277.00,1277.50,608
2008/9/8,05:28:00,1277.50,1277.75,1277.25,1277.50,112
2008/9/8,05:29:00,1277.50,1277.75,1277.25,1277.50,162
2008/9/8,05:30:00,1277.50,1277.75,1277.25,1277.25,177
2008/9/8,05:31:00,1277.25,1277.25,1276.75,1276.75,963
2008/9/8,05:32:00,1276.75,1277.00,1276.50,1276.75,189
2008/9/8,05:33:00,1276.75,1277.25,1276.75,1276.75,274
2008/9/8,05:34:00,1276.50,1277.25,1276.50,1277.25,181
2008/9/8,05:35:00,1277.25,1277.50,1276.75,1276.75,354
2008/9/8,05:36:00,1276.75,1277.25,1276.50,1277.00,541
2008/9/8,05:37:00,1277.00,1277.00,1276.75,1276.75,111
2008/9/8,05:38:00,1276.75,1278.00,1276.50,1277.75,546
2008/9/8,05:39:00,1277.75,1277.75,1277.25,1277.75,241
2008/9/8,05:40:00,1277.75,1277.75,1277.25,1277.75,160
2008/9/8,05:41:00,1277.75,1277.75,1277.50,1277.75,74
2008/9/8,05:42:00,1277.75,1278.50,1277.50,1278.50,736
2008/9/8,05:43:00,1278.25,1278.25,1278.00,1278.25,172
2008/9/8,05:44:00,1278.00,1278.25,1277.75,1278.25,42
2008/9/8,05:45:00,1278.00,1278.25,1277.50,1277.75,203
2008/9/8,05:46:00,1277.50,1277.75,1277.50,1277.75,57
2008/9/8,05:47:00,1277.75,1278.50,1277.50,1278.00,363
2008/9/8,05:48:00,1278.00,1278.25,1277.75,1278.25,210
2008/9/8,05:49:00,1278.00,1278.75,1277.75,1278.50,393
2008/9/8,05:50:00,1278.50,1279.00,1278.25,1278.75,367
2008/9/8,05:51:00,1278.75,1279.00,1278.50,1278.75,529
2008/9/8,05:52:00,1278.75,1279.00,1278.50,1278.75,352
2008/9/8,05:53:00,1278.75,1279.00,1278.50,1279.00,150
2008/9/8,05:54:00,1278.75,1279.50,1278.75,1279.00,1208
2008/9/8,05:55:00,1279.00,1279.25,1279.00,1279.25,132
2008/9/8,05:56:00,1279.00,1279.25,1278.75,1279.00,356
2008/9/8,05:57:00,1279.00,1279.25,1278.75,1278.75,459
2008/9/8,05:58:00,1278.75,1279.25,1278.75,1279.00,122
2008/9/8,05:59:00,1279.25,1279.25,1278.75,1278.75,405
2008/9/8,06:00:00,1278.75,1279.00,1278.50,1278.50,320
2008/9/8,06:01:00,1278.75,1278.75,1278.25,1278.25,246
2008/9/8,06:02:00,1278.50,1279.00,1278.25,1279.00,316
2008/9/8,06:03:00,1279.00,1279.00,1278.50,1278.50,303
2008/9/8,06:04:00,1278.50,1278.75,1278.25,1278.50,170
2008/9/8,06:05:00,1278.75,1278.75,1278.25,1278.50,132
2008/9/8,06:06:00,1278.50,1278.75,1278.50,1278.75,102
2008/9/8,06:07:00,1278.50,1278.75,1277.75,1278.00,523
2008/9/8,06:08:00,1277.75,1278.25,1277.50,1277.75,287
2008/9/8,06:09:00,1278.00,1278.75,1277.75,1277.75,518
2008/9/8,06:10:00,1277.75,1278.00,1276.75,1277.25,818
2008/9/8,06:11:00,1277.00,1277.00,1276.75,1277.00,158
2008/9/8,06:12:00,1277.00,1277.50,1276.75,1277.25,269
2008/9/8,06:13:00,1277.25,1277.50,1277.00,1277.00,159
2008/9/8,06:14:00,1277.25,1277.25,1276.50,1276.50,323
2008/9/8,06:15:00,1276.75,1277.00,1276.50,1276.75,236
2008/9/8,06:16:00,1276.50,1276.50,1275.25,1275.50,811
2008/9/8,06:17:00,1275.50,1276.25,1275.50,1275.75,532
2008/9/8,06:18:00,1276.00,1276.25,1275.75,1275.75,473
2008/9/8,06:19:00,1275.75,1276.25,1275.75,1276.00,386
2008/9/8,06:20:00,1276.00,1276.25,1275.75,1276.00,271
2008/9/8,06:21:00,1276.00,1276.00,1275.50,1276.00,103
2008/9/8,06:22:00,1276.00,1276.00,1275.25,1275.50,624
2008/9/8,06:23:00,1275.50,1275.50,1274.75,1275.00,897
2008/9/8,06:24:00,1275.00,1275.00,1274.50,1274.50,759
2008/9/8,06:25:00,1274.50,1274.75,1274.50,1274.75,432
2008/9/8,06:26:00,1274.75,1274.75,1274.50,1274.50,274
2008/9/8,06:27:00,1274.50,1274.75,1274.50,1274.50,458
2008/9/8,06:28:00,1274.75,1275.00,1274.00,1274.00,1284
2008/9/8,06:29:00,1274.00,1274.25,1273.00,1274.00,3834
2008/9/8,06:30:00,1274.00,1274.00,1273.75,1274.00,718
2008/9/8,06:31:00,1273.75,1274.00,1273.50,1273.75,673
2008/9/8,06:32:00,1273.75,1274.00,1273.25,1273.25,1843
2008/9/8,06:33:00,1273.25,1273.50,1272.75,1273.00,1316
2008/9/8,06:34:00,1273.00,1273.25,1272.25,1272.75,1991
2008/9/8,06:35:00,1272.75,1272.75,1272.00,1272.25,2055
2008/9/8,06:36:00,1272.50,1273.00,1272.25,1272.75,335
2008/9/8,06:37:00,1272.75,1273.00,1272.25,1273.00,669
2008/9/8,06:38:00,1273.00,1273.75,1272.75,1273.75,800
2008/9/8,06:39:00,1273.75,1274.25,1273.25,1273.75,776
2008/9/8,06:40:00,1273.75,1274.25,1273.75,1274.00,661
2008/9/8,06:41:00,1274.25,1275.00,1274.00,1275.00,602
2008/9/8,06:42:00,1275.00,1276.00,1274.75,1275.50,1855
2008/9/8,06:43:00,1275.50,1275.75,1274.75,1274.75,1332
2008/9/8,06:44:00,1275.00,1275.00,1274.25,1274.25,596
2008/9/8,06:45:00,1274.25,1275.00,1274.25,1274.50,1274
2008/9/8,06:46:00,1274.50,1274.75,1274.50,1274.75,236
2008/9/8,06:47:00,1274.50,1274.75,1274.50,1274.75,195
2008/9/8,06:48:00,1274.75,1275.25,1274.50,1275.00,537
2008/9/8,06:49:00,1275.25,1275.50,1275.00,1275.25,191
2008/9/8,06:50:00,1275.25,1275.25,1275.00,1275.00,559
2008/9/8,06:51:00,1275.25,1275.25,1275.00,1275.25,121
2008/9/8,06:52:00,1275.25,1275.50,1275.00,1275.25,75
2008/9/8,06:53:00,1275.25,1275.75,1275.00,1275.50,846
2008/9/8,06:54:00,1275.50,1275.50,1275.25,1275.25,570
2008/9/8,06:55:00,1275.25,1275.25,1275.00,1275.00,268
2008/9/8,06:56:00,1275.00,1275.75,1274.50,1274.50,959
2008/9/8,06:57:00,1274.50,1275.25,1274.50,1275.00,754
2008/9/8,06:58:00,1275.25,1275.25,1274.75,1274.75,177
2008/9/8,06:59:00,1274.75,1275.50,1274.75,1275.25,432
2008/9/8,07:00:00,1275.25,1275.75,1275.25,1275.75,457
2008/9/8,07:01:00,1275.50,1275.75,1275.25,1275.75,370
2008/9/8,07:02:00,1275.75,1276.25,1275.75,1275.75,845
2008/9/8,07:03:00,1275.75,1276.00,1275.75,1275.75,197
2008/9/8,07:04:00,1275.75,1276.00,1275.50,1275.50,314
2008/9/8,07:05:00,1275.50,1275.75,1275.50,1275.75,196
2008/9/8,07:06:00,1275.75,1275.75,1275.75,1275.75,62
2008/9/8,07:07:00,1275.75,1276.00,1275.75,1276.00,484
2008/9/8,07:08:00,1276.00,1276.50,1276.00,1276.25,594
2008/9/8,07:09:00,1276.25,1276.75,1276.25,1276.75,916
2008/9/8,07:10:00,1276.75,1277.00,1276.50,1277.00,1061
2008/9/8,07:11:00,1277.00,1277.50,1276.50,1277.50,2349
2008/9/8,07:12:00,1277.50,1277.75,1277.00,1277.25,1151
2008/9/8,07:13:00,1277.25,1277.50,1277.25,1277.25,320
2008/9/8,07:14:00,1277.25,1277.25,1276.75,1276.75,1819
2008/9/8,07:15:00,1276.75,1277.00,1276.50,1276.50,469
2008/9/8,07:16:00,1276.75,1277.25,1276.50,1277.25,905
2008/9/8,07:17:00,1277.00,1277.25,1276.75,1277.00,792
2008/9/8,07:18:00,1276.75,1277.00,1276.00,1276.00,1873
2008/9/8,07:19:00,1276.25,1276.75,1275.75,1276.00,1044
2008/9/8,07:20:00,1275.75,1276.25,1275.75,1276.25,1004
2008/9/8,07:21:00,1276.00,1276.50,1276.00,1276.50,287
2008/9/8,07:22:00,1276.25,1276.75,1276.25,1276.75,397
2008/9/8,07:23:00,1276.75,1277.25,1276.75,1277.00,929
2008/9/8,07:24:00,1276.75,1277.25,1276.75,1277.00,502
2008/9/8,07:25:00,1277.00,1277.75,1277.00,1277.50,1136
2008/9/8,07:26:00,1277.50,1277.75,1277.25,1277.50,886
2008/9/8,07:27:00,1277.50,1278.00,1277.50,1277.75,615
2008/9/8,07:28:00,1277.50,1278.00,1277.50,1277.75,1038
2008/9/8,07:29:00,1277.50,1277.75,1277.25,1277.25,1264
2008/9/8,07:30:00,1277.25,1277.50,1277.25,1277.25,1062
2008/9/8,07:31:00,1277.50,1277.50,1277.25,1277.25,808
2008/9/8,07:32:00,1277.50,1277.75,1277.25,1277.75,942
2008/9/8,07:33:00,1277.75,1279.00,1277.75,1279.00,3521
2008/9/8,07:34:00,1278.75,1279.75,1278.50,1279.50,3249
2008/9/8,07:35:00,1279.75,1280.75,1279.50,1280.50,3826
2008/9/8,07:36:00,1280.50,1282.00,1280.50,1280.75,5918
2008/9/8,07:37:00,1280.75,1281.00,1279.75,1280.00,3868
2008/9/8,07:38:00,1280.25,1280.50,1279.75,1280.00,1668
2008/9/8,07:39:00,1280.25,1280.75,1280.00,1280.50,1603
2008/9/8,07:40:00,1280.75,1280.75,1280.25,1280.25,1258
2008/9/8,07:41:00,1280.25,1280.50,1280.00,1280.25,1674
2008/9/8,07:42:00,1280.50,1280.50,1280.00,1280.25,383
2008/9/8,07:43:00,1280.50,1280.75,1280.25,1280.50,659
2008/9/8,07:44:00,1280.50,1280.75,1280.25,1280.50,446
2008/9/8,07:45:00,1280.50,1281.00,1280.25,1280.75,1326
2008/9/8,07:46:00,1281.00,1281.00,1280.25,1280.25,918
2008/9/8,07:47:00,1280.50,1281.00,1280.25,1280.75,1123
2008/9/8,07:48:00,1280.75,1281.25,1280.75,1280.75,1318
2008/9/8,07:49:00,1281.00,1281.00,1280.25,1280.50,1376
2008/9/8,07:50:00,1280.25,1280.50,1279.25,1279.25,1862
2008/9/8,07:51:00,1279.25,1279.50,1279.00,1279.25,1667
2008/9/8,07:52:00,1279.25,1279.50,1278.75,1279.00,1147
2008/9/8,07:53:00,1279.00,1279.00,1278.25,1278.25,1818
2008/9/8,07:54:00,1278.25,1278.50,1277.50,1277.75,1078
2008/9/8,07:55:00,1277.75,1278.00,1277.50,1277.50,637
2008/9/8,07:56:00,1277.75,1277.75,1277.25,1277.25,2041
2008/9/8,07:57:00,1277.25,1277.75,1277.25,1277.75,1125
2008/9/8,07:58:00,1277.75,1277.75,1277.00,1277.50,1033
2008/9/8,07:59:00,1277.75,1277.75,1277.50,1277.75,782
2008/9/8,08:00:00,1277.75,1278.00,1277.50,1277.75,576
2008/9/8,08:01:00,1277.75,1277.75,1276.50,1276.50,2159
2008/9/8,08:02:00,1276.50,1276.75,1276.25,1276.50,1076
2008/9/8,08:03:00,1276.75,1276.75,1276.25,1276.25,867
2008/9/8,08:04:00,1276.50,1276.50,1276.00,1276.25,1231
2008/9/8,08:05:00,1276.25,1276.50,1275.75,1276.00,2182
2008/9/8,08:06:00,1276.25,1276.25,1275.75,1276.25,1359
2008/9/8,08:07:00,1276.50,1276.50,1275.50,1275.75,2487
2008/9/8,08:08:00,1276.00,1276.50,1275.50,1276.50,1169
2008/9/8,08:09:00,1276.50,1276.75,1276.25,1276.25,981
2008/9/8,08:10:00,1276.25,1276.25,1275.25,1275.25,1977
2008/9/8,08:11:00,1275.25,1275.50,1275.00,1275.50,1370
2008/9/8,08:12:00,1275.50,1275.50,1275.00,1275.00,786
2008/9/8,08:13:00,1275.00,1276.00,1275.00,1275.50,1045
2008/9/8,08:14:00,1275.75,1276.00,1275.50,1275.75,1338
2008/9/8,08:15:00,1276.00,1276.50,1275.75,1276.00,1140
2008/9/8,08:16:00,1276.00,1276.25,1275.50,1276.00,1206
2008/9/8,08:17:00,1276.00,1276.50,1275.75,1276.50,986
2008/9/8,08:18:00,1276.50,1277.00,1276.50,1277.00,1556
2008/9/8,08:19:00,1276.75,1277.25,1276.75,1276.75,1469
2008/9/8,08:20:00,1277.00,1277.25,1276.75,1277.00,1327
2008/9/8,08:21:00,1277.00,1277.00,1276.50,1277.00,797
2008/9/8,08:22:00,1277.25,1277.75,1277.00,1277.75,1662
2008/9/8,08:23:00,1277.75,1278.00,1277.50,1277.75,762
2008/9/8,08:24:00,1277.50,1278.50,1277.50,1278.25,2217
2008/9/8,08:25:00,1278.50,1279.00,1278.25,1278.75,2179
2008/9/8,08:26:00,1278.50,1279.00,1278.25,1278.25,2359
2008/9/8,08:27:00,1278.50,1278.50,1277.75,1278.00,917
2008/9/8,08:28:00,1278.25,1278.25,1277.75,1278.00,1853
2008/9/8,08:29:00,1278.00,1278.25,1277.25,1277.50,1665
2008/9/8,08:30:00,1277.50,1277.50,1276.25,1276.75,2892
2008/9/8,08:31:00,1276.50,1277.50,1275.75,1276.25,23599
2008/9/8,08:32:00,1276.25,1277.50,1276.00,1277.00,10015
2008/9/8,08:33:00,1277.25,1278.00,1276.75,1278.00,10771
2008/9/8,08:34:00,1278.00,1278.50,1277.25,1277.50,12044
2008/9/8,08:35:00,1277.75,1277.75,1276.00,1276.00,12389
2008/9/8,08:36:00,1276.00,1276.50,1274.75,1274.75,12747
2008/9/8,08:37:00,1274.75,1275.75,1274.75,1275.25,8598
2008/9/8,08:38:00,1275.25,1275.75,1274.50,1274.75,9234
2008/9/8,08:39:00,1274.75,1275.00,1274.25,1274.25,7030
2008/9/8,08:40:00,1274.25,1274.50,1273.00,1273.50,12941
2008/9/8,08:41:00,1273.50,1274.00,1273.25,1273.25,8952
2008/9/8,08:42:00,1273.25,1273.50,1272.75,1273.00,9007
2008/9/8,08:43:00,1272.75,1273.00,1270.50,1270.75,14223
2008/9/8,08:44:00,1271.00,1271.00,1269.25,1269.25,22830
2008/9/8,08:45:00,1269.00,1269.50,1267.50,1269.00,23450
2008/9/8,08:46:00,1269.00,1269.75,1268.75,1268.75,11746
2008/9/8,08:47:00,1268.75,1271.25,1268.50,1270.75,12656
2008/9/8,08:48:00,1271.00,1272.25,1270.75,1271.50,14820
2008/9/8,08:49:00,1271.50,1272.25,1270.75,1271.00,10420
2008/9/8,08:50:00,1271.00,1273.25,1270.75,1271.75,10146
2008/9/8,08:51:00,1272.00,1272.00,1270.00,1270.00,12110
2008/9/8,08:52:00,1270.25,1270.25,1268.25,1268.50,9532
2008/9/8,08:53:00,1268.25,1268.50,1265.75,1265.75,17815
2008/9/8,08:54:00,1265.75,1267.75,1265.75,1267.50,10741
2008/9/8,08:55:00,1267.25,1267.50,1265.75,1266.00,8239
2008/9/8,08:56:00,1265.75,1269.25,1265.75,1268.00,14956
2008/9/8,08:57:00,1268.25,1268.50,1266.75,1267.00,7114
2008/9/8,08:58:00,1267.00,1268.00,1266.75,1267.00,7927
2008/9/8,08:59:00,1267.00,1267.25,1265.50,1265.75,12451
2008/9/8,09:00:00,1265.75,1266.00,1264.50,1264.75,15427
2008/9/8,09:01:00,1264.75,1265.00,1263.00,1263.00,23510
2008/9/8,09:02:00,1263.00,1264.00,1262.50,1263.00,19437
2008/9/8,09:03:00,1263.00,1265.25,1262.75,1264.75,14680
2008/9/8,09:04:00,1264.75,1266.00,1264.50,1265.75,12905
2008/9/8,09:05:00,1265.75,1266.75,1265.25,1266.50,11870
2008/9/8,09:06:00,1266.25,1268.00,1265.75,1267.50,18706
2008/9/8,09:07:00,1267.50,1268.25,1266.75,1268.25,9301
2008/9/8,09:08:00,1268.00,1269.00,1268.00,1268.00,8264
2008/9/8,09:09:00,1268.00,1269.25,1267.50,1267.50,6534
2008/9/8,09:10:00,1267.50,1269.75,1267.50,1269.25,9587
2008/9/8,09:11:00,1269.25,1270.00,1268.00,1268.00,7518
2008/9/8,09:12:00,1268.25,1268.50,1266.75,1267.25,6423
2008/9/8,09:13:00,1267.25,1267.75,1266.75,1266.75,8309
2008/9/8,09:14:00,1267.00,1267.75,1266.75,1267.50,7332
2008/9/8,09:15:00,1267.50,1268.50,1267.25,1267.50,7513
2008/9/8,09:16:00,1267.75,1267.75,1266.25,1266.25,7000
2008/9/8,09:17:00,1266.25,1267.00,1266.00,1266.25,3940
2008/9/8,09:18:00,1266.25,1266.75,1265.25,1265.50,7249
2008/9/8,09:19:00,1265.25,1265.50,1264.25,1264.25,9215
2008/9/8,09:20:00,1264.50,1265.25,1264.25,1265.25,4060
2008/9/8,09:21:00,1265.25,1266.00,1264.75,1265.00,6158
2008/9/8,09:22:00,1265.25,1266.00,1264.75,1265.50,7231
2008/9/8,09:23:00,1265.50,1266.00,1265.00,1265.75,3389
2008/9/8,09:24:00,1266.00,1266.50,1264.50,1266.25,10568
2008/9/8,09:25:00,1266.00,1267.75,1266.00,1267.50,9175
2008/9/8,09:26:00,1267.50,1268.00,1266.25,1266.50,8224
2008/9/8,09:27:00,1266.50,1267.25,1266.25,1267.25,3015
2008/9/8,09:28:00,1267.25,1267.75,1266.25,1266.25,3954
2008/9/8,09:29:00,1266.25,1266.50,1265.25,1265.50,2980
2008/9/8,09:30:00,1265.50,1265.75,1264.75,1265.75,5878
2008/9/8,09:31:00,1265.75,1267.50,1265.50,1267.50,7246
2008/9/8,09:32:00,1267.50,1268.75,1267.25,1268.50,8441
2008/9/8,09:33:00,1268.25,1269.00,1267.50,1268.25,8157
2008/9/8,09:34:00,1268.25,1268.50,1267.50,1267.75,4805
2008/9/8,09:35:00,1267.75,1268.00,1266.25,1267.25,5993
2008/9/8,09:36:00,1267.00,1267.50,1266.25,1266.75,5526
2008/9/8,09:37:00,1266.50,1268.00,1266.50,1267.75,3055
2008/9/8,09:38:00,1267.75,1268.50,1267.50,1268.25,3820
2008/9/8,09:39:00,1268.00,1269.50,1267.75,1269.50,6598
2008/9/8,09:40:00,1269.25,1270.75,1269.00,1270.50,12283
2008/9/8,09:41:00,1270.50,1271.25,1270.00,1270.50,9570
2008/9/8,09:42:00,1270.50,1271.00,1270.00,1270.50,5948
2008/9/8,09:43:00,1270.50,1270.75,1269.75,1270.00,5357
2008/9/8,09:44:00,1270.00,1272.00,1269.75,1271.00,10299
2008/9/8,09:45:00,1271.00,1271.25,1269.75,1269.75,5857
2008/9/8,09:46:00,1270.00,1270.00,1269.25,1269.50,4410
2008/9/8,09:47:00,1269.50,1269.75,1269.00,1269.75,5305
2008/9/8,09:48:00,1269.75,1270.50,1269.50,1270.25,3766
2008/9/8,09:49:00,1270.25,1270.50,1269.75,1270.00,2869
2008/9/8,09:50:00,1270.25,1270.50,1269.25,1269.50,4656
2008/9/8,09:51:00,1269.50,1269.75,1268.25,1268.25,5060
2008/9/8,09:52:00,1268.25,1268.25,1263.50,1264.75,25847
2008/9/8,09:53:00,1264.75,1265.75,1264.25,1265.00,11946
2008/9/8,09:54:00,1265.00,1265.25,1263.50,1263.75,6921
2008/9/8,09:55:00,1263.75,1264.25,1262.25,1262.75,13786
2008/9/8,09:56:00,1263.00,1264.50,1262.75,1263.25,9008
2008/9/8,09:57:00,1263.25,1265.00,1262.25,1264.75,13572
2008/9/8,09:58:00,1264.75,1266.00,1262.00,1262.50,13579
2008/9/8,09:59:00,1263.00,1263.00,1261.75,1262.25,9534
2008/9/8,10:00:00,1262.25,1262.50,1259.25,1259.50,22201
2008/9/8,10:01:00,1259.25,1259.50,1251.50,1252.00,52353
2008/9/8,10:02:00,1251.50,1255.00,1250.50,1255.00,30612
2008/9/8,10:03:00,1255.00,1256.50,1254.50,1256.25,15849
2008/9/8,10:04:00,1256.25,1260.00,1256.25,1259.50,24127
2008/9/8,10:05:00,1259.50,1259.75,1257.75,1258.75,13010
2008/9/8,10:06:00,1258.75,1259.00,1257.25,1257.25,9468
2008/9/8,10:07:00,1257.25,1261.25,1257.25,1261.00,12630
2008/9/8,10:08:00,1261.00,1263.00,1260.50,1262.00,26624
2008/9/8,10:09:00,1262.00,1262.50,1259.75,1260.25,9646
2008/9/8,10:10:00,1260.25,1260.25,1259.25,1259.25,6148
2008/9/8,10:11:00,1259.25,1263.00,1259.25,1262.75,8595
2008/9/8,10:12:00,1262.75,1263.00,1260.50,1261.50,10634
2008/9/8,10:13:00,1261.50,1264.50,1261.25,1263.25,17722
2008/9/8,10:14:00,1263.25,1265.00,1263.25,1264.75,7765
2008/9/8,10:15:00,1264.50,1264.75,1263.75,1264.00,5680
2008/9/8,10:16:00,1264.00,1264.50,1261.75,1261.75,8890
2008/9/8,10:17:00,1261.75,1262.50,1261.00,1262.00,7114
2008/9/8,10:18:00,1262.00,1263.50,1262.00,1263.25,4099
2008/9/8,10:19:00,1263.50,1263.50,1262.00,1262.25,3194
2008/9/8,10:20:00,1262.25,1262.50,1260.75,1260.75,4748
2008/9/8,10:21:00,1260.75,1261.50,1260.50,1261.25,3996
2008/9/8,10:22:00,1261.00,1261.25,1260.50,1261.00,2064
2008/9/8,10:23:00,1261.00,1262.50,1261.00,1261.75,4221
2008/9/8,10:24:00,1261.50,1262.25,1261.25,1261.75,3742
2008/9/8,10:25:00,1261.75,1262.25,1261.00,1261.50,3490
2008/9/8,10:26:00,1261.50,1262.25,1261.00,1261.25,3721
2008/9/8,10:27:00,1261.25,1261.75,1260.75,1261.25,3219
2008/9/8,10:28:00,1261.00,1261.00,1256.50,1257.50,13686
2008/9/8,10:29:00,1257.50,1258.25,1257.00,1257.00,9976
2008/9/8,10:30:00,1257.00,1257.75,1255.75,1256.75,10014
2008/9/8,10:31:00,1256.75,1259.00,1256.75,1258.75,8198
2008/9/8,10:32:00,1258.75,1259.00,1258.25,1258.75,2960
2008/9/8,10:33:00,1259.00,1259.50,1258.00,1259.25,5701
2008/9/8,10:34:00,1259.25,1260.25,1259.00,1259.00,5138
2008/9/8,10:35:00,1259.00,1259.25,1257.75,1258.25,4540
2008/9/8,10:36:00,1258.25,1259.00,1258.00,1259.00,2215
2008/9/8,10:37:00,1258.75,1261.75,1258.75,1261.25,7694
2008/9/8,10:38:00,1261.25,1261.50,1260.50,1260.50,2229
2008/9/8,10:39:00,1260.50,1261.00,1260.00,1260.75,3843
2008/9/8,10:40:00,1260.50,1260.75,1259.25,1260.00,3488
2008/9/8,10:41:00,1259.75,1260.00,1258.75,1260.00,5727
2008/9/8,10:42:00,1260.00,1260.50,1257.50,1257.75,4749
2008/9/8,10:43:00,1257.75,1258.25,1256.75,1256.75,5524
2008/9/8,10:44:00,1257.00,1257.00,1255.25,1256.75,11126
2008/9/8,10:45:00,1256.75,1257.50,1255.50,1257.00,6465
2008/9/8,10:46:00,1257.00,1257.50,1256.25,1256.75,5458
2008/9/8,10:47:00,1256.75,1257.00,1255.50,1256.50,5067
2008/9/8,10:48:00,1256.50,1257.75,1256.25,1256.50,5899
2008/9/8,10:49:00,1256.25,1256.50,1254.50,1254.75,9333
2008/9/8,10:50:00,1254.75,1255.75,1254.00,1255.75,11012
2008/9/8,10:51:00,1255.50,1256.50,1254.75,1256.50,5884
2008/9/8,10:52:00,1256.50,1257.50,1255.75,1257.25,6891
2008/9/8,10:53:00,1257.25,1257.50,1255.75,1255.75,4985
2008/9/8,10:54:00,1256.00,1256.25,1254.00,1254.00,6917
2008/9/8,10:55:00,1254.00,1254.75,1253.50,1253.75,5834
2008/9/8,10:56:00,1254.00,1254.25,1252.25,1252.25,8207
2008/9/8,10:57:00,1252.50,1254.25,1251.50,1252.25,10623
2008/9/8,10:58:00,1252.25,1252.50,1250.00,1252.50,21160
2008/9/8,10:59:00,1252.50,1252.50,1251.50,1252.00,8679
2008/9/8,11:00:00,1252.00,1254.50,1251.25,1254.25,7469
2008/9/8,11:01:00,1254.25,1254.75,1253.50,1254.00,5879
2008/9/8,11:02:00,1254.25,1254.25,1253.00,1253.50,4780
2008/9/8,11:03:00,1253.25,1255.50,1253.00,1254.75,7304
2008/9/8,11:04:00,1255.00,1255.75,1254.00,1254.25,6000
2008/9/8,11:05:00,1254.25,1254.75,1252.00,1252.50,9208
2008/9/8,11:06:00,1252.50,1253.25,1252.25,1252.50,3841
2008/9/8,11:07:00,1252.25,1252.50,1251.25,1251.75,6495
2008/9/8,11:08:00,1252.00,1252.50,1251.25,1252.00,4834
2008/9/8,11:09:00,1252.00,1252.00,1250.25,1250.50,8034
2008/9/8,11:10:00,1250.75,1251.50,1249.50,1250.50,12089
2008/9/8,11:11:00,1250.50,1250.75,1248.00,1248.50,13705
2008/9/8,11:12:00,1248.75,1249.25,1248.00,1248.75,9537
2008/9/8,11:13:00,1248.75,1248.75,1247.00,1247.75,10826
2008/9/8,11:14:00,1248.00,1249.25,1246.75,1248.75,14363
2008/9/8,11:15:00,1249.00,1249.75,1248.50,1249.50,7548
2008/9/8,11:16:00,1249.50,1251.50,1249.00,1250.75,9650
2008/9/8,11:17:00,1250.75,1251.00,1250.00,1250.00,3286
2008/9/8,11:18:00,1250.00,1250.50,1249.75,1250.50,2296
2008/9/8,11:19:00,1250.50,1251.00,1250.00,1250.75,2466
2008/9/8,11:20:00,1250.75,1252.25,1250.75,1252.00,5380
2008/9/8,11:21:00,1252.00,1253.00,1252.00,1252.25,3280
2008/9/8,11:22:00,1252.00,1252.75,1252.00,1252.75,1823
2008/9/8,11:23:00,1252.75,1253.00,1252.25,1253.00,2287
2008/9/8,11:24:00,1252.75,1253.00,1252.00,1252.25,3144
2008/9/8,11:25:00,1252.00,1252.25,1250.75,1251.25,2599
2008/9/8,11:26:00,1251.25,1253.75,1251.00,1253.25,7759
2008/9/8,11:27:00,1253.25,1253.75,1253.25,1253.50,2547
2008/9/8,11:28:00,1253.50,1254.00,1252.25,1253.25,6406
2008/9/8,11:29:00,1253.25,1254.00,1253.00,1253.75,1932
2008/9/8,11:30:00,1253.75,1254.00,1253.50,1253.50,1823
2008/9/8,11:31:00,1253.50,1255.25,1253.50,1255.25,6285
2008/9/8,11:32:00,1255.00,1258.00,1254.75,1257.50,14341
2008/9/8,11:33:00,1257.25,1258.00,1256.75,1257.00,5442
2008/9/8,11:34:00,1257.00,1258.25,1256.75,1258.25,5134
2008/9/8,11:35:00,1258.25,1258.75,1257.75,1258.00,5037
2008/9/8,11:36:00,1257.75,1258.50,1257.50,1258.50,3153
2008/9/8,11:37:00,1258.25,1258.50,1256.75,1257.25,3770
2008/9/8,11:38:00,1257.00,1257.75,1256.75,1256.75,1630
2008/9/8,11:39:00,1256.75,1257.00,1256.25,1256.25,1878
2008/9/8,11:40:00,1256.25,1257.50,1256.25,1257.25,3950
2008/9/8,11:41:00,1257.50,1258.50,1257.50,1258.50,2608
2008/9/8,11:42:00,1258.50,1259.50,1258.00,1258.25,4619
2008/9/8,11:43:00,1258.25,1258.50,1257.25,1257.25,2980
2008/9/8,11:44:00,1257.50,1257.75,1257.00,1257.00,2350
2008/9/8,11:45:00,1257.00,1257.50,1256.25,1256.50,3076
2008/9/8,11:46:00,1256.50,1257.00,1256.50,1256.50,3522
2008/9/8,11:47:00,1256.50,1257.50,1256.50,1257.25,1542
2008/9/8,11:48:00,1257.50,1258.25,1257.25,1258.00,2108
2008/9/8,11:49:00,1258.25,1258.75,1257.00,1257.50,4200
2008/9/8,11:50:00,1257.50,1257.50,1256.00,1256.25,3478
2008/9/8,11:51:00,1256.25,1256.50,1255.50,1256.25,3340
2008/9/8,11:52:00,1256.50,1256.75,1255.75,1255.75,1661
2008/9/8,11:53:00,1255.75,1256.25,1255.50,1255.75,1480
2008/9/8,11:54:00,1255.75,1256.25,1255.25,1255.75,2982
2008/9/8,11:55:00,1255.75,1257.50,1255.75,1257.25,2817
2008/9/8,11:56:00,1257.25,1258.50,1257.25,1258.25,4149
2008/9/8,11:57:00,1258.50,1258.75,1257.75,1258.00,2698
2008/9/8,11:58:00,1258.00,1259.25,1257.50,1258.75,5581
2008/9/8,11:59:00,1258.75,1260.00,1258.75,1259.25,4915
2008/9/8,12:00:00,1259.25,1259.50,1258.50,1258.50,3253
2008/9/8,12:01:00,1258.75,1259.00,1257.75,1258.50,2968
2008/9/8,12:02:00,1258.50,1259.75,1258.25,1259.50,2877
2008/9/8,12:03:00,1259.50,1259.75,1259.25,1259.50,2291
2008/9/8,12:04:00,1259.50,1259.50,1258.25,1258.75,3055
2008/9/8,12:05:00,1258.50,1259.50,1258.00,1258.00,1742
2008/9/8,12:06:00,1258.00,1258.25,1257.50,1257.75,2373
2008/9/8,12:07:00,1257.50,1257.75,1256.25,1256.50,2835
2008/9/8,12:08:00,1256.50,1257.00,1255.50,1255.75,2940
2008/9/8,12:09:00,1255.75,1256.00,1255.25,1255.25,2605
2008/9/8,12:10:00,1255.50,1255.50,1252.75,1252.75,14096
2008/9/8,12:11:00,1252.75,1256.50,1252.75,1256.00,5411
2008/9/8,12:12:00,1256.25,1256.50,1254.00,1254.50,4126
2008/9/8,12:13:00,1254.25,1255.25,1254.25,1255.25,1332
2008/9/8,12:14:00,1255.50,1257.25,1255.50,1256.25,3112
2008/9/8,12:15:00,1256.25,1257.00,1256.25,1256.50,2204
2008/9/8,12:16:00,1256.50,1256.50,1255.25,1255.25,1940
2008/9/8,12:17:00,1255.25,1255.50,1254.75,1255.00,1462
2008/9/8,12:18:00,1255.00,1255.00,1254.00,1254.25,2000
2008/9/8,12:19:00,1254.25,1256.75,1254.00,1256.00,4758
2008/9/8,12:20:00,1256.00,1256.25,1255.75,1256.25,1454
2008/9/8,12:21:00,1256.25,1256.25,1255.00,1255.25,2680
2008/9/8,12:22:00,1255.00,1256.25,1254.75,1256.00,2175
2008/9/8,12:23:00,1256.00,1256.25,1255.00,1256.00,1680
2008/9/8,12:24:00,1256.25,1257.25,1255.75,1256.00,4395
2008/9/8,12:25:00,1256.00,1256.75,1256.00,1256.50,1820
2008/9/8,12:26:00,1256.50,1256.75,1255.75,1255.75,2425
2008/9/8,12:27:00,1255.75,1256.00,1255.00,1255.25,2145
2008/9/8,12:28:00,1255.00,1256.00,1254.50,1256.00,1485
2008/9/8,12:29:00,1256.00,1256.25,1255.75,1256.25,1300
2008/9/8,12:30:00,1256.25,1257.25,1255.75,1255.75,2438
2008/9/8,12:31:00,1255.75,1256.75,1254.75,1256.25,4020
2008/9/8,12:32:00,1256.25,1256.50,1254.75,1255.75,2666
2008/9/8,12:33:00,1255.75,1255.75,1253.75,1254.00,2813
2008/9/8,12:34:00,1254.00,1254.75,1254.00,1254.25,1052
2008/9/8,12:35:00,1254.25,1254.75,1253.50,1254.25,2862
2008/9/8,12:36:00,1254.50,1256.25,1254.25,1255.75,2707
2008/9/8,12:37:00,1255.50,1256.00,1255.00,1255.25,1185
2008/9/8,12:38:00,1255.00,1255.00,1253.25,1253.25,3766
2008/9/8,12:39:00,1253.50,1254.25,1252.50,1252.75,5564
2008/9/8,12:40:00,1252.75,1253.75,1252.75,1253.00,1648
2008/9/8,12:41:00,1253.25,1253.50,1251.25,1251.25,6028
2008/9/8,12:42:00,1251.25,1252.25,1250.50,1252.25,6363
2008/9/8,12:43:00,1252.25,1252.50,1251.50,1251.75,2774
2008/9/8,12:44:00,1252.00,1252.50,1251.75,1252.50,1070
2008/9/8,12:45:00,1252.50,1253.50,1252.25,1252.75,2157
2008/9/8,12:46:00,1252.75,1253.75,1252.50,1253.50,2730
2008/9/8,12:47:00,1253.50,1254.25,1253.50,1253.75,3449
2008/9/8,12:48:00,1253.50,1253.50,1252.50,1252.75,2629
2008/9/8,12:49:00,1252.75,1253.00,1252.25,1252.75,1472
2008/9/8,12:50:00,1252.50,1253.00,1251.00,1251.25,2824
2008/9/8,12:51:00,1251.00,1251.25,1249.25,1249.50,9973
2008/9/8,12:52:00,1249.50,1250.00,1249.00,1250.00,2463
2008/9/8,12:53:00,1250.00,1250.50,1249.50,1249.75,1951
2008/9/8,12:54:00,1249.75,1250.00,1248.00,1248.75,6258
2008/9/8,12:55:00,1248.75,1249.75,1248.50,1249.75,1797
2008/9/8,12:56:00,1249.75,1251.75,1249.50,1250.75,4105
2008/9/8,12:57:00,1250.75,1251.00,1250.25,1250.75,2149
2008/9/8,12:58:00,1251.00,1251.25,1249.50,1250.00,2061
2008/9/8,12:59:00,1249.75,1250.25,1248.50,1249.50,5352
2008/9/8,13:00:00,1249.50,1249.50,1248.25,1249.25,3583
2008/9/8,13:01:00,1249.00,1249.25,1248.25,1248.25,1698
2008/9/8,13:02:00,1248.50,1251.50,1247.75,1250.50,8498
2008/9/8,13:03:00,1250.75,1253.00,1250.75,1252.50,8211
2008/9/8,13:04:00,1252.50,1255.25,1252.50,1254.00,12194
2008/9/8,13:05:00,1253.75,1254.00,1252.25,1253.75,4167
2008/9/8,13:06:00,1253.75,1254.25,1252.50,1254.00,2975
2008/9/8,13:07:00,1254.00,1254.00,1253.00,1253.00,2026
2008/9/8,13:08:00,1253.00,1254.00,1251.75,1253.25,4444
2008/9/8,13:09:00,1253.25,1254.25,1253.25,1254.25,2404
2008/9/8,13:10:00,1254.00,1254.50,1253.50,1253.75,2155
2008/9/8,13:11:00,1253.75,1255.00,1251.75,1253.75,9113
2008/9/8,13:12:00,1253.75,1255.50,1253.50,1254.75,6341
2008/9/8,13:13:00,1255.00,1256.25,1254.75,1256.00,5463
2008/9/8,13:14:00,1256.00,1256.75,1255.25,1256.00,4903
2008/9/8,13:15:00,1256.00,1256.75,1255.00,1256.25,4039
2008/9/8,13:16:00,1256.25,1256.75,1254.75,1255.25,2795
2008/9/8,13:17:00,1255.50,1255.75,1254.50,1255.75,2785
2008/9/8,13:18:00,1255.50,1255.75,1254.50,1254.50,1312
2008/9/8,13:19:00,1254.75,1254.75,1254.25,1254.50,1516
2008/9/8,13:20:00,1254.50,1255.25,1253.75,1254.00,3037
2008/9/8,13:21:00,1254.25,1254.25,1252.50,1254.00,3264
2008/9/8,13:22:00,1254.00,1255.25,1254.00,1255.00,2650
2008/9/8,13:23:00,1255.25,1256.25,1254.50,1255.25,4742
2008/9/8,13:24:00,1255.25,1256.50,1255.25,1255.75,4827
2008/9/8,13:25:00,1256.00,1257.50,1255.50,1256.75,5711
2008/9/8,13:26:00,1256.75,1257.25,1256.25,1257.00,3706
2008/9/8,13:27:00,1256.75,1257.00,1255.75,1256.50,3577
2008/9/8,13:28:00,1256.75,1256.75,1255.75,1255.75,4022
2008/9/8,13:29:00,1255.75,1257.50,1255.50,1257.00,3377
2008/9/8,13:30:00,1257.00,1257.50,1256.75,1257.50,2078
2008/9/8,13:31:00,1257.25,1258.25,1257.25,1257.50,6039
2008/9/8,13:32:00,1257.75,1258.00,1257.25,1257.50,3217
2008/9/8,13:33:00,1257.50,1258.00,1256.25,1256.50,4454
2008/9/8,13:34:00,1256.50,1258.75,1256.50,1256.75,7736
2008/9/8,13:35:00,1256.75,1257.50,1256.00,1257.50,3524
2008/9/8,13:36:00,1257.50,1258.00,1257.25,1258.00,2035
2008/9/8,13:37:00,1257.75,1258.50,1257.75,1258.25,3100
2008/9/8,13:38:00,1258.25,1258.75,1257.75,1258.75,1154
2008/9/8,13:39:00,1258.75,1259.75,1258.50,1259.00,5032
2008/9/8,13:40:00,1259.00,1259.50,1258.50,1258.75,2531
2008/9/8,13:41:00,1258.75,1259.00,1258.00,1258.00,3385
2008/9/8,13:42:00,1258.00,1258.25,1257.75,1258.00,1332
2008/9/8,13:43:00,1258.00,1258.75,1257.50,1258.75,1760
2008/9/8,13:44:00,1258.50,1259.50,1258.50,1259.00,3554
2008/9/8,13:45:00,1259.25,1259.50,1258.75,1259.00,2570
2008/9/8,13:46:00,1259.00,1259.00,1257.75,1258.50,4782
2008/9/8,13:47:00,1258.25,1259.25,1258.25,1258.75,1817
2008/9/8,13:48:00,1258.75,1260.00,1258.50,1260.00,2045
2008/9/8,13:49:00,1260.00,1260.50,1257.00,1257.00,11350
2008/9/8,13:50:00,1257.25,1257.25,1255.50,1256.00,7368
2008/9/8,13:51:00,1256.00,1256.50,1255.50,1256.25,3053
2008/9/8,13:52:00,1256.00,1257.00,1256.00,1257.00,2435
2008/9/8,13:53:00,1257.00,1257.50,1256.50,1257.00,2006
2008/9/8,13:54:00,1257.00,1257.50,1256.75,1257.00,1301
2008/9/8,13:55:00,1257.00,1257.75,1257.00,1257.50,2171
2008/9/8,13:56:00,1257.50,1257.75,1255.50,1255.50,6178
2008/9/8,13:57:00,1255.50,1256.50,1254.75,1256.00,5509
2008/9/8,13:58:00,1256.00,1256.50,1254.50,1255.00,4964
2008/9/8,13:59:00,1254.75,1256.50,1254.50,1255.75,4642
2008/9/8,14:00:00,1255.75,1256.50,1255.50,1256.00,2233
2008/9/8,14:01:00,1256.25,1256.25,1254.75,1255.50,3510
2008/9/8,14:02:00,1255.75,1256.75,1255.75,1256.50,2629
2008/9/8,14:03:00,1256.50,1256.75,1256.00,1256.50,838
2008/9/8,14:04:00,1256.50,1257.00,1256.25,1256.50,1557
2008/9/8,14:05:00,1256.25,1256.75,1255.75,1255.75,2404
2008/9/8,14:06:00,1255.50,1255.50,1254.00,1254.25,4459
2008/9/8,14:07:00,1254.25,1255.50,1252.75,1255.50,7872
2008/9/8,14:08:00,1255.50,1255.75,1254.50,1254.75,3606
2008/9/8,14:09:00,1254.75,1255.00,1254.00,1254.50,1910
2008/9/8,14:10:00,1254.25,1254.50,1252.00,1252.75,5530
2008/9/8,14:11:00,1252.75,1253.75,1251.75,1253.50,6251
2008/9/8,14:12:00,1253.50,1254.75,1253.00,1254.00,3248
2008/9/8,14:13:00,1254.00,1255.75,1253.75,1255.25,2494
2008/9/8,14:14:00,1255.50,1257.25,1255.50,1257.25,4492
2008/9/8,14:15:00,1257.25,1257.25,1256.50,1257.25,2901
2008/9/8,14:16:00,1257.25,1258.25,1256.50,1257.75,4560
2008/9/8,14:17:00,1258.00,1259.00,1257.50,1258.50,3503
2008/9/8,14:18:00,1258.50,1258.75,1257.25,1257.75,2454
2008/9/8,14:19:00,1257.50,1257.50,1256.50,1257.00,1193
2008/9/8,14:20:00,1256.75,1258.00,1256.75,1257.50,2786
2008/9/8,14:21:00,1257.75,1258.50,1257.50,1258.00,2305
2008/9/8,14:22:00,1258.00,1259.75,1258.00,1259.75,5075
2008/9/8,14:23:00,1259.75,1261.50,1259.25,1261.50,17426
2008/9/8,14:24:00,1261.50,1262.25,1261.25,1261.75,8371
2008/9/8,14:25:00,1261.50,1261.75,1260.00,1261.00,7179
2008/9/8,14:26:00,1261.00,1261.25,1260.25,1260.75,3586
2008/9/8,14:27:00,1260.50,1262.25,1260.50,1261.75,4490
2008/9/8,14:28:00,1261.75,1263.00,1261.25,1262.50,6070
2008/9/8,14:29:00,1262.25,1262.75,1261.50,1261.75,4939
2008/9/8,14:30:00,1262.00,1262.50,1261.75,1262.25,2130
2008/9/8,14:31:00,1262.25,1263.75,1261.75,1261.75,9177
2008/9/8,14:32:00,1261.75,1263.75,1261.75,1263.50,6424
2008/9/8,14:33:00,1263.75,1264.75,1263.50,1264.75,11572
2008/9/8,14:34:00,1264.75,1265.50,1264.50,1265.00,8229
2008/9/8,14:35:00,1265.00,1266.00,1265.00,1265.50,8272
2008/9/8,14:36:00,1265.75,1266.25,1264.75,1265.00,11950
2008/9/8,14:37:00,1265.00,1265.75,1265.00,1265.50,3083
2008/9/8,14:38:00,1265.50,1266.00,1265.25,1265.75,6977
2008/9/8,14:39:00,1265.50,1268.00,1265.50,1267.50,16425
2008/9/8,14:40:00,1267.50,1267.75,1266.50,1266.75,10334
2008/9/8,14:41:00,1267.00,1268.25,1267.00,1268.25,9500
2008/9/8,14:42:00,1268.00,1268.50,1266.50,1267.25,16543
2008/9/8,14:43:00,1267.25,1267.25,1265.25,1265.75,8476
2008/9/8,14:44:00,1265.50,1265.75,1264.25,1265.25,10847
2008/9/8,14:45:00,1265.25,1266.50,1264.50,1266.00,6665
2008/9/8,14:46:00,1266.25,1267.25,1265.75,1266.50,5217
2008/9/8,14:47:00,1266.50,1266.50,1265.00,1265.50,5530
2008/9/8,14:48:00,1265.50,1266.00,1265.00,1266.00,4798
2008/9/8,14:49:00,1266.00,1267.25,1265.75,1266.75,5154
2008/9/8,14:50:00,1266.50,1267.25,1266.25,1266.50,5865
2008/9/8,14:51:00,1266.50,1266.75,1265.50,1265.75,5211
2008/9/8,14:52:00,1265.75,1266.25,1265.00,1265.00,4635
2008/9/8,14:53:00,1265.00,1265.50,1264.75,1264.75,5793
2008/9/8,14:54:00,1264.75,1265.25,1264.75,1265.25,2606
2008/9/8,14:55:00,1265.25,1265.50,1265.00,1265.25,4333
2008/9/8,14:56:00,1265.25,1265.50,1264.50,1264.50,4320
2008/9/8,14:57:00,1264.50,1267.00,1264.50,1267.00,11860
2008/9/8,14:58:00,1266.75,1267.25,1266.25,1266.75,9022
2008/9/8,14:59:00,1266.50,1267.75,1266.50,1267.75,7638
2008/9/8,15:00:00,1267.50,1268.75,1267.50,1268.50,39297
2008/9/8,15:01:00,1268.50,1269.00,1268.00,1269.00,29797
2008/9/8,15:02:00,1268.75,1269.50,1268.75,1269.50,10109
2008/9/8,15:03:00,1269.50,1269.50,1269.00,1269.50,9503
2008/9/8,15:04:00,1269.50,1269.50,1268.75,1269.00,8119
2008/9/8,15:05:00,1269.25,1269.75,1268.75,1268.75,6066
2008/9/8,15:06:00,1269.00,1270.50,1268.75,1270.25,8217
2008/9/8,15:07:00,1270.25,1270.25,1269.00,1269.25,7095
2008/9/8,15:08:00,1269.50,1269.50,1269.00,1269.00,6204
2008/9/8,15:09:00,1269.00,1269.25,1268.50,1269.00,3754
2008/9/8,15:10:00,1268.75,1269.50,1268.75,1269.00,3537
2008/9/8,15:11:00,1269.00,1269.00,1268.50,1268.75,3030
2008/9/8,15:12:00,1268.75,1269.00,1268.50,1268.75,2966
2008/9/8,15:13:00,1268.75,1269.00,1267.75,1267.75,6220
2008/9/8,15:14:00,1267.75,1268.00,1267.50,1267.75,3221
2008/9/8,15:15:00,1267.50,1268.00,1266.00,1266.50,14540
2008/9/8,15:16:00,1266.25,1266.50,1266.25,1266.50,100
2008/9/8,15:25:00,1267.00,1267.00,1267.00,1267.00,1
2008/9/8,15:31:00,1267.00,1267.00,1266.50,1266.75,653
2008/9/8,15:32:00,1266.75,1267.50,1266.75,1266.75,855
2008/9/8,15:33:00,1266.75,1266.75,1266.00,1266.25,909
2008/9/8,15:34:00,1266.25,1266.25,1265.75,1266.25,365
2008/9/8,15:35:00,1266.25,1266.50,1265.75,1266.00,355
2008/9/8,15:36:00,1266.25,1266.25,1266.00,1266.25,46
2008/9/8,15:37:00,1266.25,1266.25,1266.00,1266.00,14
2008/9/8,15:38:00,1266.00,1266.25,1266.00,1266.25,17
2008/9/8,15:39:00,1266.25,1266.50,1266.00,1266.25,128
2008/9/8,15:40:00,1266.25,1266.75,1266.00,1266.50,300
2008/9/8,15:41:00,1266.25,1266.50,1266.25,1266.25,104
2008/9/8,15:42:00,1266.50,1266.50,1266.25,1266.25,144
2008/9/8,15:43:00,1266.50,1266.50,1266.25,1266.50,30
2008/9/8,15:44:00,1266.25,1266.50,1266.25,1266.50,38
2008/9/8,15:45:00,1266.50,1266.50,1266.25,1266.25,161
2008/9/8,15:46:00,1266.25,1266.50,1266.25,1266.50,27
2008/9/8,15:47:00,1266.50,1266.50,1266.00,1266.50,148
2008/9/8,15:48:00,1266.50,1266.50,1266.50,1266.50,1
2008/9/8,15:49:00,1266.25,1266.50,1266.25,1266.50,21
2008/9/8,15:50:00,1266.25,1266.25,1266.00,1266.25,48
2008/9/8,15:51:00,1266.25,1266.50,1266.00,1266.50,122
2008/9/8,15:52:00,1266.25,1266.25,1266.25,1266.25,8
2008/9/8,15:53:00,1266.50,1266.50,1266.00,1266.00,7
2008/9/8,15:54:00,1266.25,1266.25,1266.25,1266.25,10
2008/9/8,15:55:00,1266.25,1266.25,1266.25,1266.25,7
2008/9/8,15:56:00,1266.25,1266.25,1266.00,1266.00,170
2008/9/8,15:57:00,1266.00,1266.00,1266.00,1266.00,7
2008/9/8,15:58:00,1266.00,1266.00,1265.75,1265.75,2
2008/9/8,15:59:00,1265.75,1266.00,1265.75,1266.00,10
2008/9/8,16:00:00,1266.00,1266.00,1265.75,1265.75,73
2008/9/8,16:01:00,1266.25,1266.50,1266.00,1266.50,96
2008/9/8,16:02:00,1266.25,1266.75,1266.25,1266.50,202
2008/9/8,16:03:00,1266.50,1266.75,1266.50,1266.50,5
2008/9/8,16:04:00,1266.50,1266.50,1266.25,1266.25,6
2008/9/8,16:05:00,1266.50,1266.50,1266.50,1266.50,5
2008/9/8,16:07:00,1266.25,1266.25,1266.25,1266.25,19
2008/9/8,16:09:00,1266.25,1266.25,1266.25,1266.25,3
2008/9/8,16:10:00,1266.25,1266.75,1266.25,1266.75,39
2008/9/8,16:11:00,1266.50,1266.50,1266.50,1266.50,2
2008/9/8,16:13:00,1266.50,1266.50,1266.50,1266.50,1
2008/9/8,16:14:00,1266.25,1266.50,1266.25,1266.25,39
2008/9/8,16:15:00,1266.50,1266.50,1266.50,1266.50,4
2008/9/8,16:16:00,1266.50,1266.50,1266.50,1266.50,35
2008/9/8,16:17:00,1266.75,1266.75,1266.50,1266.50,2
2008/9/8,16:18:00,1266.25,1266.50,1266.25,1266.50,33
2008/9/8,16:19:00,1266.50,1266.50,1266.50,1266.50,13
2008/9/8,16:20:00,1266.50,1266.50,1266.25,1266.25,56
2008/9/8,16:22:00,1266.25,1266.25,1266.00,1266.00,12
2008/9/8,16:23:00,1266.50,1266.50,1266.25,1266.50,15
2008/9/8,16:24:00,1266.50,1266.50,1266.50,1266.50,1
2008/9/8,16:25:00,1266.25,1266.50,1266.25,1266.25,11
2008/9/8,16:26:00,1266.50,1266.50,1266.25,1266.25,14
2008/9/8,16:27:00,1266.50,1266.75,1266.50,1266.75,22
2008/9/8,16:28:00,1266.50,1266.50,1266.25,1266.25,25
2008/9/8,16:29:00,1266.25,1266.25,1266.00,1266.25,77
2008/9/8,16:30:00,1266.25,1266.25,1266.00,1266.25,367
2008/9/8,17:01:00,1265.75,1266.00,1265.75,1266.00,262
2008/9/8,17:02:00,1266.00,1266.00,1265.50,1265.75,188
2008/9/8,17:03:00,1265.75,1265.75,1265.75,1265.75,4
2008/9/8,17:04:00,1265.75,1265.75,1265.75,1265.75,9
2008/9/8,17:05:00,1265.50,1265.75,1265.50,1265.75,18
2008/9/8,17:06:00,1265.50,1265.50,1265.50,1265.50,9
2008/9/8,17:07:00,1265.50,1265.50,1265.50,1265.50,289
2008/9/8,17:08:00,1265.75,1265.75,1265.50,1265.75,103
2008/9/8,17:09:00,1265.50,1265.75,1265.25,1265.75,163
2008/9/8,17:10:00,1265.75,1265.75,1265.75,1265.75,7
2008/9/8,17:11:00,1266.00,1266.25,1266.00,1266.25,87
2008/9/8,17:12:00,1266.00,1266.00,1266.00,1266.00,5
2008/9/8,17:13:00,1266.00,1266.25,1266.00,1266.25,16
2008/9/8,17:15:00,1266.25,1266.25,1266.00,1266.00,15
2008/9/8,17:16:00,1266.25,1266.25,1266.00,1266.25,5
2008/9/8,17:17:00,1266.25,1266.25,1266.00,1266.00,6
2008/9/8,17:18:00,1266.25,1266.25,1266.25,1266.25,11
2008/9/8,17:19:00,1266.25,1266.25,1266.25,1266.25,28
2008/9/8,17:20:00,1266.50,1266.50,1266.25,1266.25,106
2008/9/8,17:21:00,1266.25,1266.50,1266.25,1266.50,37
2008/9/8,17:22:00,1266.75,1266.75,1266.75,1266.75,83
2008/9/8,17:23:00,1266.75,1266.75,1266.75,1266.75,32
2008/9/8,17:24:00,1266.75,1267.00,1266.75,1267.00,19
2008/9/8,17:25:00,1267.00,1267.25,1267.00,1267.25,147
2008/9/8,17:26:00,1267.25,1267.25,1267.00,1267.00,11
2008/9/8,17:27:00,1267.00,1267.00,1266.75,1267.00,48
2008/9/8,17:28:00,1267.00,1267.25,1266.75,1267.25,62
2008/9/8,17:29:00,1267.00,1267.25,1267.00,1267.25,20
2008/9/8,17:30:00,1267.25,1267.25,1267.25,1267.25,5
2008/9/8,17:31:00,1267.25,1267.25,1267.00,1267.25,8
2008/9/8,17:32:00,1267.00,1267.00,1267.00,1267.00,2
2008/9/8,17:33:00,1267.25,1267.50,1267.25,1267.25,24
2008/9/8,17:34:00,1267.00,1267.25,1267.00,1267.25,5
2008/9/8,17:36:00,1267.00,1267.00,1267.00,1267.00,44
2008/9/8,17:37:00,1266.75,1266.75,1266.75,1266.75,5
2008/9/8,17:38:00,1266.75,1267.00,1266.75,1267.00,18
2008/9/8,17:39:00,1267.00,1267.00,1267.00,1267.00,61
2008/9/8,17:40:00,1267.25,1267.25,1267.25,1267.25,59
2008/9/8,17:41:00,1267.25,1267.25,1267.25,1267.25,3
2008/9/8,17:42:00,1267.25,1267.25,1267.25,1267.25,1
2008/9/8,17:43:00,1267.25,1267.25,1267.25,1267.25,15
2008/9/8,17:44:00,1267.25,1267.25,1267.25,1267.25,24
2008/9/8,17:45:00,1267.00,1267.00,1266.25,1266.50,189
2008/9/8,17:46:00,1266.75,1266.75,1266.75,1266.75,2
2008/9/8,17:47:00,1266.75,1266.75,1266.75,1266.75,8
2008/9/8,17:50:00,1267.00,1267.00,1267.00,1267.00,8
2008/9/8,17:51:00,1267.00,1267.00,1267.00,1267.00,2
2008/9/8,17:52:00,1266.75,1266.75,1266.75,1266.75,1
2008/9/8,17:54:00,1266.75,1266.75,1266.75,1266.75,6
2008/9/8,17:55:00,1267.00,1267.00,1267.00,1267.00,8
2008/9/8,17:56:00,1266.75,1266.75,1266.75,1266.75,7
2008/9/8,17:57:00,1267.00,1267.00,1266.75,1266.75,10
2008/9/8,17:58:00,1266.75,1266.75,1266.75,1266.75,1
2008/9/8,17:59:00,1266.50,1266.50,1266.50,1266.50,5
2008/9/8,18:00:00,1266.75,1266.75,1266.75,1266.75,5
2008/9/8,18:02:00,1266.75,1266.75,1266.75,1266.75,5
2008/9/8,18:03:00,1267.00,1267.00,1267.00,1267.00,2
2008/9/8,18:04:00,1267.00,1267.25,1267.00,1267.25,31
2008/9/8,18:05:00,1267.25,1267.25,1267.00,1267.00,2
2008/9/8,18:06:00,1267.25,1267.25,1267.25,1267.25,3
2008/9/8,18:07:00,1267.00,1267.25,1267.00,1267.25,21
2008/9/8,18:08:00,1267.00,1267.00,1267.00,1267.00,4
2008/9/8,18:11:00,1267.00,1267.25,1267.00,1267.25,11
2008/9/8,18:12:00,1267.00,1267.00,1267.00,1267.00,10
2008/9/8,18:13:00,1267.00,1267.50,1267.00,1267.25,50
2008/9/8,18:14:00,1267.25,1267.25,1267.25,1267.25,3
2008/9/8,18:16:00,1267.25,1267.25,1267.25,1267.25,34
2008/9/8,18:19:00,1267.00,1267.00,1267.00,1267.00,3
2008/9/8,18:21:00,1267.00,1267.00,1267.00,1267.00,114
2008/9/8,18:22:00,1266.75,1266.75,1266.75,1266.75,16
2008/9/8,18:23:00,1266.75,1267.00,1266.75,1267.00,200
2008/9/8,18:24:00,1267.00,1267.00,1266.75,1266.75,3
2008/9/8,18:25:00,1266.75,1267.25,1266.75,1267.25,86
2008/9/8,18:26:00,1267.25,1267.25,1267.25,1267.25,5
2008/9/8,18:27:00,1267.25,1267.25,1267.25,1267.25,5
2008/9/8,18:28:00,1267.25,1267.25,1267.25,1267.25,2
2008/9/8,18:30:00,1267.00,1267.00,1266.75,1266.75,81
2008/9/8,18:32:00,1267.00,1267.00,1267.00,1267.00,1
2008/9/8,18:33:00,1267.00,1267.00,1267.00,1267.00,23
2008/9/8,18:34:00,1267.00,1267.25,1267.00,1267.25,26
2008/9/8,18:35:00,1267.25,1267.50,1267.25,1267.25,31
2008/9/8,18:36:00,1267.25,1267.25,1267.25,1267.25,2
2008/9/8,18:37:00,1267.25,1267.25,1267.25,1267.25,74
2008/9/8,18:38:00,1267.25,1267.25,1267.25,1267.25,2
2008/9/8,18:39:00,1267.25,1267.25,1267.25,1267.25,8
2008/9/8,18:40:00,1267.00,1267.25,1267.00,1267.25,11
2008/9/8,18:41:00,1267.00,1267.00,1267.00,1267.00,2
2008/9/8,18:42:00,1267.00,1267.00,1267.00,1267.00,4
2008/9/8,18:43:00,1267.25,1267.25,1267.00,1267.00,24
2008/9/8,18:44:00,1267.00,1267.50,1267.00,1267.25,188
2008/9/8,18:45:00,1267.25,1267.25,1267.25,1267.25,3
2008/9/8,18:46:00,1267.00,1267.25,1267.00,1267.00,13
2008/9/8,18:47:00,1267.25,1267.25,1267.25,1267.25,1
2008/9/8,18:51:00,1267.00,1267.25,1267.00,1267.25,3
2008/9/8,18:53:00,1267.25,1267.25,1267.00,1267.00,39
2008/9/8,18:54:00,1266.75,1266.75,1266.75,1266.75,50
2008/9/8,18:55:00,1266.50,1266.50,1266.25,1266.25,113
2008/9/8,18:56:00,1266.50,1266.50,1266.25,1266.50,50
2008/9/8,18:58:00,1266.25,1266.25,1266.25,1266.25,99
2008/9/8,18:59:00,1266.25,1266.25,1266.00,1266.25,12
2008/9/8,19:00:00,1266.25,1266.25,1265.75,1265.75,142
2008/9/8,19:01:00,1265.75,1266.00,1265.75,1265.75,47
2008/9/8,19:02:00,1265.75,1266.00,1265.75,1265.75,28
2008/9/8,19:03:00,1266.00,1266.00,1266.00,1266.00,12
2008/9/8,19:04:00,1265.75,1265.75,1265.25,1265.25,312
2008/9/8,19:05:00,1265.25,1265.75,1265.25,1265.50,81
2008/9/8,19:06:00,1265.50,1265.50,1265.50,1265.50,34
2008/9/8,19:07:00,1265.50,1265.50,1265.50,1265.50,8
2008/9/8,19:08:00,1265.50,1265.50,1265.25,1265.25,100
2008/9/8,19:09:00,1265.50,1265.50,1265.25,1265.50,116
2008/9/8,19:10:00,1265.50,1265.50,1265.50,1265.50,46
2008/9/8,19:11:00,1265.50,1265.50,1265.50,1265.50,74
2008/9/8,19:12:00,1265.50,1265.50,1265.50,1265.50,24
2008/9/8,19:13:00,1265.50,1265.75,1265.25,1265.50,33
2008/9/8,19:14:00,1265.75,1265.75,1265.25,1265.50,25
2008/9/8,19:15:00,1265.50,1265.50,1265.25,1265.50,32
2008/9/8,19:16:00,1265.75,1265.75,1265.25,1265.50,16
2008/9/8,19:17:00,1265.50,1265.50,1265.50,1265.50,24
2008/9/8,19:18:00,1265.75,1265.75,1265.50,1265.75,31
2008/9/8,19:19:00,1265.75,1265.75,1265.25,1265.50,174
2008/9/8,19:20:00,1265.50,1265.50,1265.50,1265.50,11
2008/9/8,19:21:00,1265.25,1265.25,1265.25,1265.25,9
2008/9/8,19:22:00,1265.25,1265.25,1265.00,1265.00,102
2008/9/8,19:23:00,1265.00,1265.25,1265.00,1265.25,47
2008/9/8,19:24:00,1265.25,1265.25,1265.00,1265.00,75
2008/9/8,19:25:00,1265.00,1265.25,1265.00,1265.00,6
2008/9/8,19:26:00,1265.25,1265.25,1265.25,1265.25,7
2008/9/8,19:27:00,1265.00,1265.00,1265.00,1265.00,19
2008/9/8,19:28:00,1265.25,1265.25,1264.75,1264.75,165
2008/9/8,19:29:00,1264.75,1264.75,1264.50,1264.50,109
2008/9/8,19:30:00,1264.50,1265.00,1264.50,1264.75,50
2008/9/8,19:31:00,1265.00,1265.00,1264.50,1264.50,84
2008/9/8,19:32:00,1264.50,1264.75,1264.50,1264.50,44
2008/9/8,19:33:00,1264.50,1264.50,1264.25,1264.50,42
2008/9/8,19:34:00,1264.50,1264.75,1264.50,1264.50,37
2008/9/8,19:35:00,1264.50,1264.75,1264.50,1264.75,20
2008/9/8,19:36:00,1264.75,1264.75,1264.75,1264.75,2
2008/9/8,19:37:00,1264.75,1265.00,1264.75,1265.00,132
2008/9/8,19:38:00,1265.00,1265.00,1265.00,1265.00,1
2008/9/8,19:40:00,1264.75,1265.00,1264.75,1264.75,16
2008/9/8,19:41:00,1264.75,1265.00,1264.75,1264.75,14
2008/9/8,19:42:00,1264.75,1265.00,1264.75,1264.75,5
2008/9/8,19:43:00,1264.75,1265.00,1264.75,1264.75,102
2008/9/8,19:44:00,1264.75,1264.75,1264.75,1264.75,16
2008/9/8,19:45:00,1264.75,1264.75,1264.75,1264.75,6
2008/9/8,19:46:00,1265.00,1265.00,1264.75,1264.75,74
2008/9/8,19:47:00,1265.00,1265.00,1265.00,1265.00,3
2008/9/8,19:48:00,1265.00,1265.00,1264.75,1264.75,12
2008/9/8,19:49:00,1265.00,1265.00,1265.00,1265.00,26
2008/9/8,19:50:00,1264.75,1265.00,1264.75,1265.00,82
2008/9/8,19:51:00,1265.00,1265.00,1264.75,1265.00,32
2008/9/8,19:52:00,1265.00,1265.00,1265.00,1265.00,21
2008/9/8,19:53:00,1265.00,1265.00,1264.75,1264.75,2
2008/9/8,19:54:00,1264.75,1264.75,1264.75,1264.75,38
2008/9/8,19:55:00,1264.50,1264.75,1264.50,1264.75,8
2008/9/8,19:56:00,1264.50,1264.75,1264.50,1264.75,15
2008/9/8,19:57:00,1264.75,1264.75,1264.50,1264.50,50
2008/9/8,19:58:00,1264.75,1264.75,1264.50,1264.50,23
2008/9/8,19:59:00,1264.50,1264.50,1264.25,1264.50,69
2008/9/8,20:00:00,1264.50,1264.50,1264.50,1264.50,7
2008/9/8,20:01:00,1264.50,1264.75,1264.50,1264.50,50
2008/9/8,20:02:00,1264.25,1264.50,1264.25,1264.50,12
2008/9/8,20:03:00,1264.50,1264.50,1264.25,1264.50,8
2008/9/8,20:04:00,1264.25,1264.50,1264.25,1264.50,59
2008/9/8,20:05:00,1264.25,1264.50,1264.00,1264.25,93
2008/9/8,20:06:00,1264.25,1264.25,1264.00,1264.00,20
2008/9/8,20:07:00,1264.25,1264.25,1264.25,1264.25,26
2008/9/8,20:08:00,1264.25,1264.25,1264.25,1264.25,19
2008/9/8,20:09:00,1264.25,1264.25,1264.25,1264.25,5
2008/9/8,20:10:00,1264.25,1264.50,1264.25,1264.50,9
2008/9/8,20:11:00,1264.25,1264.25,1264.25,1264.25,5
2008/9/8,20:12:00,1264.25,1264.50,1264.25,1264.50,13
2008/9/8,20:13:00,1264.50,1264.50,1264.00,1264.25,56
2008/9/8,20:14:00,1264.25,1264.25,1264.25,1264.25,1
2008/9/8,20:15:00,1264.25,1264.25,1264.00,1264.25,34
2008/9/8,20:16:00,1264.50,1264.50,1264.25,1264.25,27
2008/9/8,20:17:00,1264.25,1264.25,1263.75,1264.00,333
2008/9/8,20:18:00,1264.25,1264.25,1264.00,1264.00,10
2008/9/8,20:19:00,1264.00,1264.00,1264.00,1264.00,6
2008/9/8,20:20:00,1264.25,1264.25,1264.00,1264.00,74
2008/9/8,20:21:00,1264.00,1264.00,1263.75,1263.75,18
2008/9/8,20:22:00,1263.75,1264.00,1263.75,1263.75,720
2008/9/8,20:25:00,1263.75,1264.00,1263.75,1264.00,31
2008/9/8,20:26:00,1264.00,1264.00,1263.75,1264.00,19
2008/9/8,20:27:00,1264.00,1264.25,1264.00,1264.00,302
2008/9/8,20:28:00,1264.00,1264.00,1263.75,1264.00,33
2008/9/8,20:29:00,1264.00,1264.00,1263.75,1263.75,137
2008/9/8,20:31:00,1264.00,1264.00,1264.00,1264.00,78
2008/9/8,20:32:00,1263.75,1264.00,1263.75,1264.00,7
2008/9/8,20:35:00,1263.75,1263.75,1263.75,1263.75,1
2008/9/8,20:36:00,1263.75,1264.00,1263.75,1264.00,31
2008/9/8,20:37:00,1264.00,1264.00,1264.00,1264.00,8
2008/9/8,20:38:00,1263.75,1264.00,1263.75,1264.00,25
2008/9/8,20:39:00,1264.00,1264.00,1263.75,1264.00,39
2008/9/8,20:40:00,1263.75,1263.75,1263.75,1263.75,6
2008/9/8,20:42:00,1263.75,1263.75,1263.75,1263.75,1
2008/9/8,20:43:00,1264.00,1264.00,1263.75,1263.75,16
2008/9/8,20:44:00,1263.75,1264.00,1263.75,1264.00,218
2008/9/8,20:45:00,1263.75,1264.00,1263.75,1264.00,16
2008/9/8,20:46:00,1264.00,1264.00,1263.50,1263.75,136
2008/9/8,20:47:00,1263.50,1263.75,1263.50,1263.75,12
2008/9/8,20:48:00,1263.75,1263.75,1263.50,1263.75,11
2008/9/8,20:49:00,1263.75,1263.75,1263.75,1263.75,29
2008/9/8,20:50:00,1263.75,1263.75,1263.50,1263.50,14
2008/9/8,20:51:00,1263.75,1263.75,1263.50,1263.75,32
2008/9/8,20:52:00,1263.75,1263.75,1263.50,1263.75,81
2008/9/8,20:53:00,1263.50,1263.50,1263.50,1263.50,5
2008/9/8,20:54:00,1263.75,1263.75,1263.75,1263.75,5
2008/9/8,20:55:00,1263.75,1263.75,1263.75,1263.75,21
2008/9/8,20:56:00,1263.75,1263.75,1263.50,1263.75,211
2008/9/8,20:57:00,1263.75,1263.75,1263.75,1263.75,27
2008/9/8,20:58:00,1263.75,1263.75,1263.75,1263.75,54
2008/9/8,20:59:00,1263.75,1263.75,1263.75,1263.75,5
2008/9/8,21:00:00,1263.50,1263.75,1263.50,1263.50,80
2008/9/8,21:01:00,1263.75,1263.75,1263.50,1263.75,96
2008/9/8,21:02:00,1263.75,1263.75,1263.75,1263.75,56
2008/9/8,21:03:00,1263.75,1263.75,1263.75,1263.75,14
2008/9/8,21:04:00,1263.75,1263.75,1263.75,1263.75,36
2008/9/8,21:05:00,1263.75,1263.75,1263.75,1263.75,36
2008/9/8,21:07:00,1263.75,1263.75,1263.50,1263.75,64
2008/9/8,21:08:00,1263.75,1263.75,1263.50,1263.75,13
2008/9/8,21:09:00,1263.75,1263.75,1263.75,1263.75,3
2008/9/8,21:10:00,1263.75,1263.75,1263.75,1263.75,23
2008/9/8,21:11:00,1263.75,1263.75,1263.75,1263.75,18
2008/9/8,21:12:00,1263.75,1263.75,1263.75,1263.75,27
2008/9/8,21:13:00,1263.75,1263.75,1263.75,1263.75,16
2008/9/8,21:14:00,1263.75,1263.75,1263.75,1263.75,12
2008/9/8,21:15:00,1263.75,1263.75,1263.75,1263.75,37
2008/9/8,21:16:00,1263.75,1263.75,1263.75,1263.75,27
2008/9/8,21:17:00,1263.75,1263.75,1263.50,1263.75,35
2008/9/8,21:18:00,1263.75,1263.75,1263.75,1263.75,2
2008/9/8,21:19:00,1263.75,1263.75,1263.75,1263.75,95
2008/9/8,21:20:00,1263.75,1263.75,1263.75,1263.75,63
2008/9/8,21:21:00,1263.50,1263.75,1263.50,1263.75,21
2008/9/8,21:22:00,1263.75,1263.75,1263.75,1263.75,16
2008/9/8,21:23:00,1263.75,1263.75,1263.75,1263.75,17
2008/9/8,21:24:00,1263.50,1263.75,1263.50,1263.75,27
2008/9/8,21:25:00,1264.00,1264.00,1264.00,1264.00,195
2008/9/8,21:26:00,1264.00,1264.50,1264.00,1264.25,104
2008/9/8,21:27:00,1264.50,1264.50,1263.50,1263.75,144
2008/9/8,21:28:00,1264.00,1264.00,1263.75,1263.75,6
2008/9/8,21:30:00,1263.75,1263.75,1263.75,1263.75,1
2008/9/8,21:31:00,1264.00,1264.25,1263.75,1264.00,71
2008/9/8,21:32:00,1264.00,1264.00,1264.00,1264.00,9
2008/9/8,21:35:00,1264.00,1264.00,1264.00,1264.00,5
2008/9/8,21:36:00,1264.00,1264.00,1263.75,1263.75,25
2008/9/8,21:37:00,1264.00,1264.00,1264.00,1264.00,1
2008/9/8,21:38:00,1264.00,1264.00,1264.00,1264.00,28
2008/9/8,21:39:00,1264.00,1264.00,1264.00,1264.00,10
2008/9/8,21:40:00,1263.75,1264.00,1263.75,1263.75,99
2008/9/8,21:42:00,1263.75,1263.75,1263.50,1263.50,13
2008/9/8,21:43:00,1263.75,1263.75,1263.75,1263.75,20
2008/9/8,21:44:00,1263.75,1263.75,1263.75,1263.75,5
2008/9/8,21:45:00,1263.75,1263.75,1263.75,1263.75,9
2008/9/8,21:46:00,1263.75,1263.75,1263.25,1263.50,119
2008/9/8,21:47:00,1263.50,1263.50,1263.25,1263.50,67
2008/9/8,21:48:00,1263.50,1263.50,1263.50,1263.50,2
2008/9/8,21:49:00,1263.75,1263.75,1263.50,1263.50,15
2008/9/8,21:51:00,1263.75,1263.75,1263.75,1263.75,19
2008/9/8,21:52:00,1263.50,1263.75,1263.50,1263.75,14
2008/9/8,21:53:00,1263.75,1263.75,1263.75,1263.75,14
2008/9/8,21:54:00,1263.75,1263.75,1263.75,1263.75,2
2008/9/8,21:55:00,1263.75,1263.75,1263.50,1263.50,8
2008/9/8,21:56:00,1263.50,1263.50,1263.50,1263.50,7
2008/9/8,21:57:00,1263.50,1263.50,1263.50,1263.50,6
2008/9/8,21:58:00,1263.50,1263.50,1263.50,1263.50,5
2008/9/8,21:59:00,1263.50,1263.50,1263.50,1263.50,1
2008/9/8,22:00:00,1263.50,1263.50,1263.25,1263.50,71
2008/9/8,22:01:00,1263.50,1263.50,1263.25,1263.25,237
2008/9/8,22:02:00,1263.25,1263.25,1263.25,1263.25,5
2008/9/8,22:03:00,1263.50,1263.50,1263.25,1263.50,47
2008/9/8,22:04:00,1263.50,1263.50,1263.00,1263.25,73
2008/9/8,22:05:00,1263.25,1263.25,1263.00,1263.25,185
2008/9/8,22:06:00,1263.25,1263.25,1262.75,1262.75,280
2008/9/8,22:07:00,1262.75,1262.75,1262.25,1262.50,169
2008/9/8,22:08:00,1262.50,1262.75,1262.50,1262.50,36
2008/9/8,22:09:00,1262.75,1262.75,1262.50,1262.75,18
2008/9/8,22:10:00,1262.75,1262.75,1262.75,1262.75,29
2008/9/8,22:11:00,1262.75,1262.75,1262.50,1262.75,33
2008/9/8,22:12:00,1262.50,1262.75,1262.50,1262.50,12
2008/9/8,22:13:00,1262.50,1262.50,1262.50,1262.50,4
2008/9/8,22:14:00,1262.50,1262.75,1262.50,1262.75,56
2008/9/8,22:15:00,1262.75,1263.00,1262.50,1262.75,36
2008/9/8,22:16:00,1262.75,1262.75,1262.75,1262.75,29
2008/9/8,22:17:00,1262.50,1262.75,1262.50,1262.75,12
2008/9/8,22:19:00,1262.75,1262.75,1262.75,1262.75,4
2008/9/8,22:20:00,1262.75,1262.75,1262.50,1262.50,12
2008/9/8,22:21:00,1262.75,1262.75,1262.50,1262.50,3
2008/9/8,22:22:00,1262.50,1262.50,1262.50,1262.50,10
2008/9/8,22:23:00,1262.75,1262.75,1262.75,1262.75,25
2008/9/8,22:24:00,1262.75,1262.75,1262.50,1262.75,3
2008/9/8,22:26:00,1262.75,1262.75,1262.75,1262.75,23
2008/9/8,22:27:00,1263.00,1263.00,1262.75,1262.75,12
2008/9/8,22:28:00,1263.00,1263.00,1262.75,1262.75,12
2008/9/8,22:29:00,1263.00,1263.00,1263.00,1263.00,1
2008/9/8,22:30:00,1262.75,1263.00,1262.75,1263.00,15
2008/9/8,22:31:00,1263.00,1263.00,1262.75,1262.75,14
2008/9/8,22:32:00,1262.75,1263.00,1262.75,1263.00,6
2008/9/8,22:33:00,1263.00,1263.00,1263.00,1263.00,2
2008/9/8,22:34:00,1262.75,1262.75,1262.75,1262.75,24
2008/9/8,22:35:00,1263.00,1263.00,1263.00,1263.00,1
2008/9/8,22:38:00,1262.75,1262.75,1262.75,1262.75,2
2008/9/8,22:40:00,1262.75,1262.75,1262.75,1262.75,15
2008/9/8,22:41:00,1262.75,1262.75,1262.75,1262.75,85
2008/9/8,22:42:00,1262.75,1262.75,1262.50,1262.75,39
2008/9/8,22:43:00,1262.75,1262.75,1262.75,1262.75,32
2008/9/8,22:44:00,1262.75,1263.00,1262.75,1263.00,16
2008/9/8,22:45:00,1262.75,1262.75,1262.50,1262.75,26
2008/9/8,22:46:00,1262.75,1263.00,1262.75,1262.75,34
2008/9/8,22:47:00,1262.75,1262.75,1262.75,1262.75,49
2008/9/8,22:48:00,1262.75,1263.00,1262.75,1263.00,15
2008/9/8,22:50:00,1262.75,1262.75,1262.75,1262.75,11
2008/9/8,22:51:00,1263.00,1263.00,1263.00,1263.00,5
2008/9/8,22:52:00,1263.00,1263.00,1262.75,1263.00,29
2008/9/8,22:53:00,1262.75,1262.75,1262.75,1262.75,26
2008/9/8,22:54:00,1262.75,1262.75,1262.75,1262.75,25
2008/9/8,22:55:00,1263.00,1263.00,1263.00,1263.00,5
2008/9/8,22:56:00,1263.00,1263.25,1263.00,1263.25,170
2008/9/8,22:57:00,1263.25,1263.50,1263.25,1263.25,49
2008/9/8,22:59:00,1263.25,1263.25,1263.25,1263.25,30
2008/9/8,23:00:00,1263.25,1263.25,1263.00,1263.25,19
2008/9/8,23:01:00,1263.00,1263.25,1263.00,1263.25,11
2008/9/8,23:02:00,1263.25,1263.25,1263.25,1263.25,2
2008/9/8,23:03:00,1263.25,1263.50,1263.25,1263.50,44
2008/9/8,23:04:00,1263.25,1263.50,1263.25,1263.50,14
2008/9/8,23:06:00,1263.50,1263.50,1263.25,1263.25,53
2008/9/8,23:07:00,1263.25,1263.25,1263.25,1263.25,31
2008/9/8,23:08:00,1263.25,1263.50,1263.25,1263.25,117
2008/9/8,23:09:00,1263.25,1263.50,1263.25,1263.50,8
2008/9/8,23:10:00,1263.50,1263.50,1263.25,1263.25,58
2008/9/8,23:12:00,1263.50,1263.50,1263.25,1263.50,5
2008/9/8,23:13:00,1263.50,1263.50,1263.25,1263.50,3
2008/9/8,23:14:00,1263.50,1263.50,1263.25,1263.25,8
2008/9/8,23:15:00,1263.25,1263.25,1263.25,1263.25,4
2008/9/8,23:19:00,1263.50,1263.50,1263.50,1263.50,6
2008/9/8,23:20:00,1263.25,1263.25,1263.25,1263.25,1
2008/9/8,23:21:00,1263.25,1263.50,1263.25,1263.25,6
2008/9/8,23:22:00,1263.50,1263.50,1263.25,1263.25,28
2008/9/8,23:24:00,1263.25,1263.25,1263.25,1263.25,2
2008/9/8,23:26:00,1263.25,1263.25,1263.25,1263.25,2
2008/9/8,23:27:00,1263.50,1263.50,1263.50,1263.50,11
2008/9/8,23:29:00,1263.50,1263.50,1263.25,1263.25,14
2008/9/8,23:30:00,1263.25,1263.25,1263.25,1263.25,3
2008/9/8,23:31:00,1263.25,1263.50,1263.25,1263.25,72
2008/9/8,23:32:00,1263.25,1263.25,1263.00,1263.25,26
2008/9/8,23:33:00,1263.25,1263.50,1263.25,1263.50,22
2008/9/8,23:34:00,1263.00,1263.25,1263.00,1263.25,2
2008/9/8,23:35:00,1263.00,1263.25,1262.75,1262.75,139
2008/9/8,23:36:00,1262.75,1263.00,1262.75,1262.75,77
2008/9/8,23:37:00,1262.75,1263.00,1262.75,1263.00,25
2008/9/8,23:38:00,1263.00,1263.00,1263.00,1263.00,12
2008/9/8,23:39:00,1263.00,1263.00,1262.75,1262.75,90
2008/9/8,23:40:00,1262.75,1262.75,1262.75,1262.75,3
2008/9/8,23:41:00,1263.00,1263.00,1263.00,1263.00,22
2008/9/8,23:43:00,1263.00,1263.00,1263.00,1263.00,5
2008/9/8,23:44:00,1263.00,1263.25,1263.00,1263.00,11
2008/9/8,23:45:00,1263.00,1263.00,1263.00,1263.00,2
2008/9/8,23:48:00,1263.00,1263.50,1263.00,1263.25,95
2008/9/8,23:49:00,1263.25,1263.50,1263.25,1263.25,13
2008/9/8,23:50:00,1263.25,1263.25,1263.25,1263.25,2
2008/9/8,23:51:00,1263.25,1263.50,1263.25,1263.25,18
2008/9/8,23:52:00,1263.25,1263.25,1263.25,1263.25,12
2008/9/8,23:53:00,1263.25,1263.25,1263.25,1263.25,3
2008/9/8,23:54:00,1263.25,1263.25,1263.00,1263.00,12
2008/9/8,23:55:00,1263.00,1263.00,1263.00,1263.00,17
2008/9/8,23:56:00,1263.00,1263.00,1263.00,1263.00,5
2008/9/8,23:59:00,1263.00,1263.00,1262.75,1263.00,13
2008/9/9,00:01:00,1263.00,1263.00,1262.50,1262.50,111
2008/9/9,00:02:00,1262.50,1262.75,1262.25,1262.75,35
2008/9/9,00:04:00,1262.50,1262.50,1262.50,1262.50,32
2008/9/9,00:05:00,1262.50,1262.50,1262.25,1262.25,15
2008/9/9,00:06:00,1262.50,1262.50,1262.00,1262.25,222
2008/9/9,00:07:00,1262.00,1262.50,1262.00,1262.25,79
2008/9/9,00:09:00,1262.25,1262.50,1262.25,1262.50,3
2008/9/9,00:10:00,1262.50,1262.50,1262.25,1262.25,3
2008/9/9,00:11:00,1262.25,1262.25,1262.25,1262.25,124
2008/9/9,00:12:00,1262.50,1262.50,1262.50,1262.50,6
2008/9/9,00:13:00,1262.50,1262.50,1262.50,1262.50,13
2008/9/9,00:14:00,1262.25,1262.50,1262.25,1262.50,51
2008/9/9,00:15:00,1262.50,1262.50,1262.50,1262.50,3
2008/9/9,00:17:00,1262.50,1262.50,1262.25,1262.25,3
2008/9/9,00:20:00,1262.50,1262.50,1262.50,1262.50,8
2008/9/9,00:22:00,1262.50,1262.50,1262.50,1262.50,22
2008/9/9,00:23:00,1262.75,1262.75,1262.50,1262.50,9
2008/9/9,00:24:00,1262.50,1262.50,1262.50,1262.50,4
2008/9/9,00:25:00,1262.50,1262.50,1262.50,1262.50,2
2008/9/9,00:26:00,1262.50,1262.75,1262.50,1262.75,6
2008/9/9,00:27:00,1262.75,1262.75,1262.75,1262.75,2
2008/9/9,00:28:00,1262.75,1262.75,1262.50,1262.50,30
2008/9/9,00:29:00,1262.75,1262.75,1262.75,1262.75,10
2008/9/9,00:30:00,1262.75,1262.75,1262.75,1262.75,1
2008/9/9,00:33:00,1262.75,1262.75,1262.75,1262.75,1
2008/9/9,00:34:00,1262.50,1262.50,1262.25,1262.25,12
2008/9/9,00:35:00,1262.25,1262.50,1262.25,1262.50,133
2008/9/9,00:36:00,1262.75,1262.75,1262.50,1262.75,42
2008/9/9,00:37:00,1262.75,1262.75,1262.75,1262.75,10
2008/9/9,00:38:00,1262.75,1262.75,1262.25,1262.25,196
2008/9/9,00:39:00,1262.25,1262.25,1262.25,1262.25,44
2008/9/9,00:40:00,1262.25,1262.50,1262.25,1262.50,4
2008/9/9,00:41:00,1262.50,1262.50,1262.00,1262.00,821
2008/9/9,00:42:00,1262.25,1262.25,1262.00,1262.00,363
2008/9/9,00:43:00,1262.25,1262.25,1262.25,1262.25,25
2008/9/9,00:44:00,1262.25,1262.25,1261.75,1262.00,159
2008/9/9,00:45:00,1262.00,1262.00,1261.75,1261.75,56
2008/9/9,00:46:00,1262.00,1262.50,1262.00,1262.50,95
2008/9/9,00:47:00,1262.50,1262.75,1262.50,1262.50,71
2008/9/9,00:49:00,1262.50,1262.50,1262.50,1262.50,1
2008/9/9,00:50:00,1262.50,1262.50,1262.25,1262.50,105
2008/9/9,00:51:00,1262.75,1262.75,1262.50,1262.50,27
2008/9/9,00:52:00,1262.50,1262.50,1262.25,1262.25,89
2008/9/9,00:53:00,1262.25,1262.50,1262.25,1262.50,60
2008/9/9,00:54:00,1262.50,1262.50,1262.25,1262.25,6
2008/9/9,00:55:00,1262.25,1262.25,1262.25,1262.25,30
2008/9/9,00:56:00,1262.50,1262.50,1262.25,1262.25,2
2008/9/9,00:58:00,1262.25,1262.50,1262.25,1262.25,26
2008/9/9,00:59:00,1262.50,1262.50,1262.50,1262.50,48
2008/9/9,01:00:00,1262.75,1262.75,1262.75,1262.75,38
2008/9/9,01:01:00,1262.50,1263.00,1262.50,1263.00,108
2008/9/9,01:02:00,1263.00,1263.00,1262.50,1262.50,139
2008/9/9,01:03:00,1262.50,1262.50,1262.25,1262.25,58
2008/9/9,01:04:00,1262.25,1262.50,1262.25,1262.25,87
2008/9/9,01:05:00,1262.25,1262.50,1262.00,1262.00,256
2008/9/9,01:06:00,1262.25,1262.25,1262.00,1262.25,51
2008/9/9,01:07:00,1262.25,1262.25,1262.00,1262.00,42
2008/9/9,01:08:00,1262.25,1262.25,1262.00,1262.00,21
2008/9/9,01:09:00,1262.25,1262.25,1262.25,1262.25,20
2008/9/9,01:10:00,1262.25,1262.25,1262.25,1262.25,28
2008/9/9,01:11:00,1262.25,1262.25,1262.25,1262.25,70
2008/9/9,01:13:00,1262.25,1262.25,1262.25,1262.25,13
2008/9/9,01:14:00,1262.25,1262.25,1262.00,1262.00,57
2008/9/9,01:15:00,1262.25,1262.25,1262.25,1262.25,44
2008/9/9,01:16:00,1262.25,1262.25,1262.25,1262.25,19
2008/9/9,01:17:00,1262.25,1262.25,1261.75,1261.75,132
2008/9/9,01:18:00,1261.75,1262.00,1261.50,1262.00,360
2008/9/9,01:19:00,1261.75,1261.75,1261.50,1261.50,87
2008/9/9,01:20:00,1261.75,1261.75,1261.50,1261.75,59
2008/9/9,01:21:00,1262.00,1262.00,1262.00,1262.00,8
2008/9/9,01:22:00,1262.00,1262.00,1261.50,1261.75,126
2008/9/9,01:23:00,1261.75,1262.25,1261.75,1262.00,75
2008/9/9,01:24:00,1262.00,1262.25,1261.75,1262.00,202
2008/9/9,01:25:00,1262.00,1262.75,1262.00,1262.50,279
2008/9/9,01:26:00,1262.75,1262.75,1262.75,1262.75,43
2008/9/9,01:27:00,1262.75,1263.00,1262.75,1263.00,67
2008/9/9,01:28:00,1263.00,1263.00,1262.75,1263.00,91
2008/9/9,01:29:00,1263.00,1263.00,1263.00,1263.00,22
2008/9/9,01:30:00,1262.75,1263.00,1262.75,1263.00,148
2008/9/9,01:31:00,1263.00,1263.75,1263.00,1263.75,181
2008/9/9,01:32:00,1263.75,1264.50,1263.75,1264.50,304
2008/9/9,01:33:00,1264.50,1265.00,1264.25,1265.00,349
2008/9/9,01:34:00,1265.00,1265.00,1264.50,1264.75,225
2008/9/9,01:35:00,1264.75,1265.00,1264.75,1265.00,100
2008/9/9,01:36:00,1265.25,1265.50,1264.75,1264.75,276
2008/9/9,01:37:00,1264.75,1264.75,1264.50,1264.75,110
2008/9/9,01:38:00,1264.75,1264.75,1264.50,1264.50,33
2008/9/9,01:39:00,1264.75,1265.00,1264.75,1265.00,30
2008/9/9,01:40:00,1264.75,1264.75,1264.25,1264.25,96
2008/9/9,01:41:00,1264.25,1264.25,1264.00,1264.25,88
2008/9/9,01:42:00,1264.00,1264.25,1264.00,1264.25,10
2008/9/9,01:43:00,1264.25,1264.50,1264.00,1264.50,82
2008/9/9,01:44:00,1264.50,1265.00,1264.50,1264.75,61
2008/9/9,01:45:00,1264.75,1265.00,1264.75,1265.00,44
2008/9/9,01:46:00,1265.25,1265.25,1265.25,1265.25,67
2008/9/9,01:47:00,1265.25,1265.50,1265.25,1265.25,33
2008/9/9,01:48:00,1265.25,1265.25,1265.00,1265.00,85
2008/9/9,01:49:00,1264.75,1265.00,1264.75,1265.00,70
2008/9/9,01:50:00,1265.25,1266.00,1265.25,1266.00,117
2008/9/9,01:51:00,1265.75,1266.00,1265.75,1266.00,169
2008/9/9,01:52:00,1266.00,1266.50,1266.00,1266.25,335
2008/9/9,01:53:00,1266.25,1266.50,1266.00,1266.50,328
2008/9/9,01:54:00,1266.50,1266.75,1266.00,1266.00,374
2008/9/9,01:55:00,1266.00,1266.00,1265.75,1265.75,116
2008/9/9,01:56:00,1265.75,1266.25,1265.75,1266.00,136
2008/9/9,01:57:00,1266.00,1266.25,1265.75,1265.75,89
2008/9/9,01:58:00,1266.00,1266.00,1265.25,1265.25,102
2008/9/9,01:59:00,1265.25,1265.50,1265.00,1265.00,96
2008/9/9,02:00:00,1265.00,1265.25,1264.25,1265.25,274
2008/9/9,02:01:00,1265.25,1265.75,1264.50,1264.75,504
2008/9/9,02:02:00,1264.75,1265.50,1264.50,1265.25,787
2008/9/9,02:03:00,1265.00,1265.25,1264.25,1264.50,427
2008/9/9,02:04:00,1264.25,1264.25,1263.75,1264.25,387
2008/9/9,02:05:00,1264.00,1264.25,1263.25,1263.50,439
2008/9/9,02:06:00,1263.50,1263.50,1263.25,1263.25,228
2008/9/9,02:07:00,1263.50,1263.75,1263.25,1263.25,188
2008/9/9,02:08:00,1263.25,1263.75,1263.00,1263.00,354
2008/9/9,02:09:00,1263.00,1263.50,1262.75,1263.50,286
2008/9/9,02:10:00,1263.50,1263.50,1262.75,1263.00,222
2008/9/9,02:11:00,1263.00,1263.25,1263.00,1263.00,266
2008/9/9,02:12:00,1263.25,1264.25,1263.25,1264.25,609
2008/9/9,02:13:00,1264.25,1264.25,1263.50,1263.75,281
2008/9/9,02:14:00,1263.75,1264.00,1263.00,1263.25,356
2008/9/9,02:15:00,1263.50,1263.75,1262.75,1263.75,315
2008/9/9,02:16:00,1263.50,1263.75,1263.50,1263.75,356
2008/9/9,02:17:00,1263.75,1264.25,1263.50,1264.00,334
2008/9/9,02:18:00,1264.00,1264.75,1264.00,1264.25,465
2008/9/9,02:19:00,1264.25,1264.25,1263.75,1264.00,157
2008/9/9,02:20:00,1264.00,1264.50,1263.75,1264.00,433
2008/9/9,02:21:00,1264.25,1265.00,1264.25,1264.75,251
2008/9/9,02:22:00,1264.75,1265.00,1264.50,1264.50,227
2008/9/9,02:23:00,1264.50,1265.00,1264.50,1265.00,319
2008/9/9,02:24:00,1265.00,1265.75,1265.00,1265.75,291
2008/9/9,02:25:00,1265.75,1266.50,1265.75,1266.00,453
2008/9/9,02:26:00,1266.00,1266.50,1266.00,1266.50,127
2008/9/9,02:27:00,1266.50,1267.25,1266.50,1267.00,844
2008/9/9,02:28:00,1267.00,1267.25,1266.75,1266.75,155
2008/9/9,02:29:00,1266.75,1266.75,1266.50,1266.50,148
2008/9/9,02:30:00,1266.50,1267.00,1266.50,1266.75,180
2008/9/9,02:31:00,1266.75,1267.25,1266.75,1267.00,343
2008/9/9,02:32:00,1267.00,1267.50,1266.75,1266.75,435
2008/9/9,02:33:00,1266.50,1266.50,1266.25,1266.25,343
2008/9/9,02:34:00,1266.50,1266.50,1266.00,1266.00,167
2008/9/9,02:35:00,1266.00,1266.25,1265.75,1266.00,74
2008/9/9,02:36:00,1265.75,1265.75,1265.75,1265.75,57
2008/9/9,02:37:00,1265.75,1266.50,1265.75,1266.50,194
2008/9/9,02:38:00,1266.50,1267.00,1266.50,1266.75,277
2008/9/9,02:39:00,1267.00,1267.50,1266.75,1267.25,334
2008/9/9,02:40:00,1267.25,1267.50,1267.25,1267.25,187
2008/9/9,02:41:00,1267.25,1267.25,1267.00,1267.00,132
2008/9/9,02:42:00,1267.00,1267.75,1267.00,1267.75,89
2008/9/9,02:43:00,1267.75,1268.50,1267.75,1268.25,899
2008/9/9,02:44:00,1268.25,1268.75,1268.25,1268.25,298
2008/9/9,02:45:00,1268.25,1268.75,1268.25,1268.50,460
2008/9/9,02:46:00,1268.25,1268.75,1268.00,1268.25,597
2008/9/9,02:47:00,1268.25,1268.25,1267.50,1267.50,358
2008/9/9,02:48:00,1267.50,1267.75,1267.25,1267.75,425
2008/9/9,02:49:00,1267.75,1267.75,1267.00,1267.25,280
2008/9/9,02:50:00,1267.25,1267.50,1267.25,1267.50,242
2008/9/9,02:51:00,1267.25,1268.00,1267.25,1267.75,154
2008/9/9,02:52:00,1267.75,1268.25,1267.75,1268.00,182
2008/9/9,02:53:00,1268.00,1269.00,1268.00,1268.75,666
2008/9/9,02:54:00,1268.75,1269.00,1268.50,1268.75,140
2008/9/9,02:55:00,1268.75,1268.75,1268.00,1268.25,323
2008/9/9,02:56:00,1268.25,1269.00,1268.00,1268.75,524
2008/9/9,02:57:00,1268.75,1268.75,1268.00,1268.25,473
2008/9/9,02:58:00,1268.00,1268.50,1268.00,1268.25,335
2008/9/9,02:59:00,1268.25,1268.25,1268.00,1268.00,196
2008/9/9,03:00:00,1268.25,1268.25,1267.75,1267.75,107
2008/9/9,03:01:00,1268.00,1268.75,1268.00,1268.50,520
2008/9/9,03:02:00,1268.50,1268.75,1268.50,1268.50,150
2008/9/9,03:03:00,1268.75,1268.75,1268.25,1268.25,541
2008/9/9,03:04:00,1268.25,1268.25,1267.75,1268.25,368
2008/9/9,03:05:00,1268.00,1268.75,1268.00,1268.50,281
2008/9/9,03:06:00,1268.50,1268.50,1268.25,1268.25,238
2008/9/9,03:07:00,1268.25,1268.50,1268.25,1268.50,61
2008/9/9,03:08:00,1268.50,1269.25,1268.50,1268.75,515
2008/9/9,03:09:00,1268.75,1269.00,1268.50,1269.00,280
2008/9/9,03:10:00,1269.00,1269.00,1269.00,1269.00,95
2008/9/9,03:11:00,1269.25,1269.75,1269.25,1269.50,843
2008/9/9,03:12:00,1269.50,1269.75,1269.25,1269.75,275
2008/9/9,03:13:00,1269.50,1271.00,1269.50,1270.25,1182
2008/9/9,03:14:00,1270.25,1270.25,1269.50,1270.00,616
2008/9/9,03:15:00,1270.00,1270.25,1269.75,1270.00,209
2008/9/9,03:16:00,1270.00,1271.00,1270.00,1270.75,894
2008/9/9,03:17:00,1270.75,1271.00,1270.25,1270.50,837
2008/9/9,03:18:00,1270.50,1271.75,1270.25,1271.50,1558
2008/9/9,03:19:00,1271.75,1271.75,1271.00,1271.50,892
2008/9/9,03:20:00,1271.50,1272.00,1271.25,1271.75,671
2008/9/9,03:21:00,1271.50,1271.75,1271.25,1271.25,407
2008/9/9,03:22:00,1271.50,1271.75,1271.00,1271.00,346
2008/9/9,03:23:00,1271.00,1271.25,1270.75,1271.25,366
2008/9/9,03:24:00,1271.25,1271.75,1271.25,1271.50,239
2008/9/9,03:25:00,1271.50,1271.50,1271.50,1271.50,1035
2008/9/9,03:26:00,1271.25,1271.25,1270.75,1271.00,559
2008/9/9,03:27:00,1271.25,1271.50,1271.25,1271.25,235
2008/9/9,03:28:00,1271.25,1271.25,1271.00,1271.25,213
2008/9/9,03:29:00,1271.25,1271.50,1271.00,1271.25,68
2008/9/9,03:30:00,1271.50,1271.50,1271.25,1271.25,35
2008/9/9,03:31:00,1271.50,1271.50,1270.75,1270.75,406
2008/9/9,03:32:00,1270.75,1270.75,1270.50,1270.50,365
2008/9/9,03:33:00,1270.50,1270.75,1270.50,1270.50,155
2008/9/9,03:34:00,1270.50,1270.50,1270.25,1270.25,185
2008/9/9,03:35:00,1270.50,1270.50,1270.25,1270.50,41
2008/9/9,03:36:00,1270.25,1270.50,1270.25,1270.25,257
2008/9/9,03:37:00,1270.50,1270.50,1270.00,1270.00,234
2008/9/9,03:38:00,1269.75,1270.00,1269.75,1270.00,165
2008/9/9,03:39:00,1270.25,1270.25,1269.75,1270.00,141
2008/9/9,03:40:00,1270.00,1270.00,1269.50,1269.75,509
2008/9/9,03:41:00,1269.75,1270.25,1269.75,1270.25,66
2008/9/9,03:42:00,1270.25,1270.25,1269.50,1269.75,457
2008/9/9,03:43:00,1269.75,1269.75,1269.75,1269.75,23
2008/9/9,03:44:00,1269.75,1269.75,1269.25,1269.50,387
2008/9/9,03:45:00,1269.50,1269.75,1269.50,1269.50,300
2008/9/9,03:46:00,1269.75,1270.00,1269.50,1270.00,166
2008/9/9,03:47:00,1270.00,1270.25,1269.75,1269.75,175
2008/9/9,03:48:00,1269.75,1270.25,1269.75,1270.25,18
2008/9/9,03:49:00,1270.00,1270.50,1270.00,1270.25,75
2008/9/9,03:50:00,1270.25,1270.50,1270.25,1270.50,162
2008/9/9,03:51:00,1270.50,1270.50,1269.75,1270.00,127
2008/9/9,03:52:00,1270.25,1270.75,1270.00,1270.50,158
2008/9/9,03:53:00,1270.50,1270.75,1270.25,1270.50,126
2008/9/9,03:54:00,1270.50,1271.00,1270.50,1271.00,428
2008/9/9,03:55:00,1271.00,1271.25,1271.00,1271.00,138
2008/9/9,03:56:00,1271.00,1271.00,1270.50,1270.50,144
2008/9/9,03:57:00,1270.75,1271.25,1270.75,1271.25,232
2008/9/9,03:58:00,1271.25,1271.25,1271.25,1271.25,25
2008/9/9,03:59:00,1271.25,1271.25,1271.00,1271.25,177
2008/9/9,04:00:00,1271.25,1271.50,1271.00,1271.25,494
2008/9/9,04:01:00,1271.25,1272.25,1271.25,1272.25,790
2008/9/9,04:02:00,1272.00,1272.75,1272.00,1272.50,743
2008/9/9,04:03:00,1272.25,1272.25,1272.00,1272.25,224
2008/9/9,04:04:00,1272.25,1272.25,1271.75,1271.75,97
2008/9/9,04:05:00,1272.00,1272.75,1272.00,1272.75,179
2008/9/9,04:06:00,1272.50,1272.75,1272.25,1272.75,357
2008/9/9,04:07:00,1272.75,1273.00,1272.75,1272.75,361
2008/9/9,04:08:00,1272.75,1272.75,1272.50,1272.75,82
2008/9/9,04:09:00,1272.75,1272.75,1271.75,1272.00,499
2008/9/9,04:10:00,1272.00,1272.50,1272.00,1272.25,139
2008/9/9,04:11:00,1272.25,1272.25,1271.75,1272.00,167
2008/9/9,04:12:00,1271.75,1272.00,1271.75,1271.75,326
2008/9/9,04:13:00,1272.00,1272.00,1271.50,1271.50,357
2008/9/9,04:14:00,1271.50,1271.75,1271.50,1271.50,75
2008/9/9,04:15:00,1271.75,1271.75,1271.25,1271.25,175
2008/9/9,04:16:00,1271.25,1272.00,1271.25,1272.00,313
2008/9/9,04:17:00,1271.75,1272.25,1271.50,1272.25,520
2008/9/9,04:18:00,1272.25,1272.50,1272.00,1272.25,95
2008/9/9,04:19:00,1272.25,1272.25,1272.00,1272.25,85
2008/9/9,04:20:00,1272.00,1272.25,1272.00,1272.25,51
2008/9/9,04:21:00,1272.25,1272.25,1271.75,1272.00,485
2008/9/9,04:22:00,1272.00,1272.00,1271.50,1271.50,239
2008/9/9,04:23:00,1271.25,1271.50,1271.00,1271.25,260
2008/9/9,04:24:00,1271.25,1271.50,1271.25,1271.25,166
2008/9/9,04:25:00,1271.25,1271.50,1271.00,1271.25,254
2008/9/9,04:26:00,1271.25,1271.50,1271.00,1271.25,141
2008/9/9,04:27:00,1271.25,1271.25,1271.00,1271.00,80
2008/9/9,04:28:00,1271.00,1271.25,1271.00,1271.00,262
2008/9/9,04:29:00,1270.75,1271.00,1270.50,1270.75,246
2008/9/9,04:30:00,1270.50,1270.75,1270.25,1270.50,350
2008/9/9,04:31:00,1270.50,1271.00,1270.50,1270.75,173
2008/9/9,04:32:00,1270.75,1270.75,1270.50,1270.75,52
2008/9/9,04:33:00,1270.75,1271.00,1270.75,1271.00,110
2008/9/9,04:34:00,1271.00,1271.25,1271.00,1271.25,224
2008/9/9,04:35:00,1271.25,1271.25,1270.75,1270.75,156
2008/9/9,04:36:00,1270.75,1271.00,1270.75,1270.75,93
2008/9/9,04:37:00,1270.75,1271.25,1270.50,1271.25,185
2008/9/9,04:38:00,1271.25,1271.25,1271.00,1271.25,91
2008/9/9,04:39:00,1271.25,1271.50,1271.25,1271.50,249
2008/9/9,04:40:00,1271.50,1271.50,1271.50,1271.50,76
2008/9/9,04:41:00,1271.50,1271.75,1271.50,1271.50,125
2008/9/9,04:42:00,1271.50,1271.75,1271.50,1271.75,37
2008/9/9,04:43:00,1271.50,1271.75,1271.50,1271.50,150
2008/9/9,04:44:00,1271.50,1271.50,1271.50,1271.50,98
2008/9/9,04:45:00,1271.25,1271.25,1271.25,1271.25,188
2008/9/9,04:46:00,1271.00,1271.00,1270.50,1270.75,159
2008/9/9,04:47:00,1270.50,1270.75,1270.50,1270.50,55
2008/9/9,04:48:00,1270.50,1270.75,1270.25,1270.50,48
2008/9/9,04:49:00,1270.75,1270.75,1270.50,1270.50,163
2008/9/9,04:50:00,1270.50,1270.50,1269.75,1270.00,212
2008/9/9,04:51:00,1270.00,1270.50,1270.00,1270.25,81
2008/9/9,04:52:00,1270.50,1270.50,1270.00,1270.00,91
2008/9/9,04:53:00,1270.00,1270.25,1270.00,1270.25,71
2008/9/9,04:54:00,1270.25,1270.75,1270.00,1270.50,129
2008/9/9,04:55:00,1270.50,1270.75,1270.25,1270.25,98
2008/9/9,04:56:00,1270.50,1270.50,1270.00,1270.25,174
2008/9/9,04:57:00,1270.50,1270.50,1270.00,1270.00,67
2008/9/9,04:58:00,1270.00,1270.25,1270.00,1270.25,46
2008/9/9,04:59:00,1270.00,1270.00,1269.75,1269.75,130
2008/9/9,05:00:00,1269.75,1270.50,1269.75,1270.50,194
2008/9/9,05:01:00,1270.00,1270.50,1270.00,1270.50,57
2008/9/9,05:02:00,1270.25,1270.50,1270.25,1270.25,123
2008/9/9,05:03:00,1270.25,1270.50,1270.25,1270.50,39
2008/9/9,05:04:00,1270.50,1270.50,1270.25,1270.50,7
2008/9/9,05:05:00,1270.50,1271.00,1270.50,1271.00,326
2008/9/9,05:06:00,1271.00,1271.25,1271.00,1271.00,28
2008/9/9,05:07:00,1271.00,1271.50,1270.75,1271.25,837
2008/9/9,05:08:00,1271.25,1271.25,1271.00,1271.00,35
2008/9/9,05:09:00,1271.25,1271.25,1271.25,1271.25,42
2008/9/9,05:10:00,1271.25,1271.75,1271.25,1271.75,97
2008/9/9,05:11:00,1271.75,1271.75,1271.50,1271.75,205
2008/9/9,05:12:00,1271.75,1272.50,1271.75,1272.25,669
2008/9/9,05:13:00,1272.50,1272.75,1272.25,1272.50,335
2008/9/9,05:14:00,1272.50,1272.50,1272.50,1272.50,121
2008/9/9,05:15:00,1272.50,1272.75,1272.25,1272.50,102
2008/9/9,05:16:00,1272.75,1272.75,1272.25,1272.75,271
2008/9/9,05:17:00,1272.75,1273.00,1272.50,1272.75,429
2008/9/9,05:18:00,1272.75,1273.00,1272.50,1273.00,126
2008/9/9,05:19:00,1273.00,1273.00,1272.75,1273.00,82
2008/9/9,05:20:00,1273.00,1273.25,1272.75,1273.25,505
2008/9/9,05:21:00,1273.25,1273.50,1272.75,1272.75,246
2008/9/9,05:22:00,1273.00,1273.25,1272.75,1273.00,248
2008/9/9,05:23:00,1273.00,1273.25,1273.00,1273.25,129
2008/9/9,05:24:00,1273.25,1273.50,1272.75,1272.75,424
2008/9/9,05:25:00,1273.00,1273.00,1272.50,1272.50,235
2008/9/9,05:26:00,1272.50,1272.75,1272.50,1272.50,152
2008/9/9,05:27:00,1272.50,1273.00,1272.50,1272.75,268
2008/9/9,05:28:00,1273.00,1273.00,1272.25,1272.50,390
2008/9/9,05:29:00,1272.50,1272.50,1272.00,1272.25,537
2008/9/9,05:30:00,1272.50,1272.75,1272.50,1272.75,144
2008/9/9,05:31:00,1272.50,1272.50,1272.50,1272.50,155
2008/9/9,05:32:00,1272.50,1272.50,1272.25,1272.50,132
2008/9/9,05:33:00,1272.50,1273.25,1272.50,1273.00,771
2008/9/9,05:34:00,1272.75,1273.00,1272.50,1272.50,300
2008/9/9,05:35:00,1272.50,1272.75,1272.50,1272.50,105
2008/9/9,05:36:00,1272.25,1273.00,1272.25,1272.75,695
2008/9/9,05:37:00,1272.75,1273.25,1272.75,1273.00,271
2008/9/9,05:38:00,1272.75,1273.00,1272.75,1273.00,64
2008/9/9,05:39:00,1273.00,1273.00,1273.00,1273.00,13
2008/9/9,05:40:00,1272.75,1272.75,1272.50,1272.50,65
2008/9/9,05:41:00,1272.75,1272.75,1272.75,1272.75,65
2008/9/9,05:42:00,1272.75,1273.00,1272.75,1273.00,45
2008/9/9,05:43:00,1272.75,1273.25,1272.75,1273.00,353
2008/9/9,05:44:00,1273.00,1273.00,1272.50,1272.75,249
2008/9/9,05:45:00,1272.50,1272.50,1272.50,1272.50,108
2008/9/9,05:46:00,1272.75,1272.75,1272.50,1272.50,229
2008/9/9,05:47:00,1272.50,1272.50,1272.25,1272.50,242
2008/9/9,05:48:00,1272.50,1272.75,1272.25,1272.75,286
2008/9/9,05:49:00,1273.00,1273.00,1272.50,1272.75,49
2008/9/9,05:50:00,1272.75,1272.75,1272.50,1272.75,251
2008/9/9,05:51:00,1272.50,1272.75,1272.50,1272.75,88
2008/9/9,05:52:00,1272.75,1273.00,1272.50,1272.50,112
2008/9/9,05:53:00,1272.75,1272.75,1272.50,1272.50,85
2008/9/9,05:54:00,1272.50,1272.50,1271.75,1272.00,706
2008/9/9,05:55:00,1272.00,1272.00,1271.75,1271.75,237
2008/9/9,05:56:00,1272.00,1272.25,1271.75,1272.00,202
2008/9/9,05:57:00,1272.00,1272.00,1272.00,1272.00,80
2008/9/9,05:58:00,1271.75,1272.00,1271.00,1271.25,744
2008/9/9,05:59:00,1271.00,1271.00,1270.75,1271.00,278
2008/9/9,06:00:00,1270.75,1271.00,1270.50,1270.75,286
2008/9/9,06:01:00,1270.75,1271.25,1270.50,1271.25,209
2008/9/9,06:02:00,1271.25,1271.25,1270.75,1271.00,179
2008/9/9,06:03:00,1271.00,1271.75,1271.00,1271.75,148
2008/9/9,06:04:00,1271.25,1271.75,1271.25,1271.75,143
2008/9/9,06:05:00,1271.75,1271.75,1271.50,1271.75,28
2008/9/9,06:06:00,1271.75,1272.25,1271.75,1272.25,146
2008/9/9,06:07:00,1272.25,1273.00,1272.25,1272.25,808
2008/9/9,06:08:00,1272.50,1273.00,1272.50,1272.75,193
2008/9/9,06:09:00,1272.75,1273.00,1272.25,1272.50,921
2008/9/9,06:10:00,1272.75,1273.00,1272.00,1272.50,435
2008/9/9,06:11:00,1272.50,1272.50,1272.25,1272.50,115
2008/9/9,06:12:00,1272.50,1272.75,1272.50,1272.75,86
2008/9/9,06:13:00,1272.75,1273.00,1272.50,1272.75,140
2008/9/9,06:15:00,1272.75,1273.25,1272.75,1273.00,321
2008/9/9,06:16:00,1273.00,1273.00,1273.00,1273.00,79
2008/9/9,06:17:00,1272.75,1273.25,1272.75,1273.00,285
2008/9/9,06:18:00,1273.00,1273.75,1273.00,1273.75,824
2008/9/9,06:19:00,1273.75,1274.00,1273.50,1273.75,444
2008/9/9,06:20:00,1273.75,1274.50,1273.50,1274.25,1469
2008/9/9,06:21:00,1274.25,1275.00,1274.00,1274.50,1536
2008/9/9,06:22:00,1274.75,1274.75,1274.25,1274.25,407
2008/9/9,06:23:00,1274.25,1274.50,1273.75,1273.75,519
2008/9/9,06:24:00,1273.75,1274.00,1273.50,1273.75,321
2008/9/9,06:25:00,1273.75,1274.00,1273.50,1273.75,120
2008/9/9,06:26:00,1273.75,1274.00,1273.25,1273.50,355
2008/9/9,06:27:00,1273.25,1273.50,1273.25,1273.50,157
2008/9/9,06:28:00,1273.50,1273.50,1273.25,1273.50,211
2008/9/9,06:29:00,1273.50,1273.50,1273.50,1273.50,121
2008/9/9,06:30:00,1273.50,1273.50,1273.00,1273.25,128
2008/9/9,06:31:00,1273.00,1273.25,1272.50,1272.50,1268
2008/9/9,06:32:00,1272.50,1272.50,1272.00,1272.50,382
2008/9/9,06:33:00,1272.50,1272.75,1272.25,1272.75,240
2008/9/9,06:34:00,1272.50,1272.75,1272.50,1272.50,37
2008/9/9,06:35:00,1272.75,1272.75,1272.25,1272.50,81
2008/9/9,06:36:00,1272.25,1273.00,1272.25,1272.50,762
2008/9/9,06:37:00,1272.75,1272.75,1272.50,1272.75,83
2008/9/9,06:38:00,1272.75,1273.00,1272.50,1272.75,136
2008/9/9,06:39:00,1272.75,1273.25,1272.50,1273.25,394
2008/9/9,06:40:00,1273.25,1273.50,1273.00,1273.00,394
2008/9/9,06:41:00,1273.00,1273.00,1273.00,1273.00,22
2008/9/9,06:42:00,1272.75,1273.00,1272.75,1272.75,47
2008/9/9,06:43:00,1272.75,1272.75,1272.50,1272.50,185
2008/9/9,06:44:00,1272.50,1272.75,1272.25,1272.75,86
2008/9/9,06:45:00,1272.50,1272.75,1272.50,1272.75,200
2008/9/9,06:46:00,1272.50,1272.75,1272.50,1272.75,136
2008/9/9,06:47:00,1272.50,1272.75,1272.50,1272.50,14
2008/9/9,06:48:00,1272.50,1272.75,1272.50,1272.75,293
2008/9/9,06:49:00,1272.75,1272.75,1272.50,1272.50,181
2008/9/9,06:50:00,1272.50,1273.00,1272.50,1273.00,88
2008/9/9,06:51:00,1273.00,1273.00,1272.75,1273.00,117
2008/9/9,06:52:00,1272.75,1273.25,1272.75,1273.25,260
2008/9/9,06:53:00,1273.25,1273.25,1273.00,1273.00,273
2008/9/9,06:54:00,1273.25,1273.25,1272.75,1273.00,359
2008/9/9,06:55:00,1273.00,1273.50,1273.00,1273.50,436
2008/9/9,06:56:00,1273.50,1274.00,1273.25,1273.75,617
2008/9/9,06:57:00,1273.75,1273.75,1273.50,1273.50,185
2008/9/9,06:58:00,1273.75,1274.25,1273.50,1273.75,1164
2008/9/9,06:59:00,1273.75,1274.00,1273.50,1273.75,296
2008/9/9,07:00:00,1273.75,1274.00,1273.50,1273.75,476
2008/9/9,07:01:00,1273.75,1274.00,1273.50,1273.75,1100
2008/9/9,07:02:00,1274.00,1274.00,1273.00,1273.25,1240
2008/9/9,07:03:00,1273.25,1274.00,1273.00,1273.25,555
2008/9/9,07:04:00,1273.25,1273.50,1273.25,1273.50,55
2008/9/9,07:05:00,1273.50,1273.50,1273.25,1273.25,654
2008/9/9,07:06:00,1273.25,1273.50,1273.25,1273.50,528
2008/9/9,07:07:00,1273.25,1273.50,1273.00,1273.00,448
2008/9/9,07:08:00,1273.00,1273.25,1272.50,1272.75,725
2008/9/9,07:09:00,1272.75,1272.75,1272.50,1272.50,191
2008/9/9,07:10:00,1272.50,1272.75,1272.00,1272.00,1798
2008/9/9,07:11:00,1272.00,1272.25,1271.75,1272.00,1108
2008/9/9,07:12:00,1272.00,1272.25,1271.50,1271.50,2262
2008/9/9,07:13:00,1271.50,1271.75,1271.00,1271.50,903
2008/9/9,07:14:00,1271.50,1271.50,1271.00,1271.25,810
2008/9/9,07:15:00,1271.00,1271.75,1270.75,1271.50,763
2008/9/9,07:16:00,1271.50,1271.75,1271.50,1271.75,60
2008/9/9,07:17:00,1271.50,1271.75,1271.50,1271.50,259
2008/9/9,07:18:00,1271.50,1271.75,1271.25,1271.50,329
2008/9/9,07:19:00,1271.25,1271.50,1270.75,1271.00,472
2008/9/9,07:20:00,1271.25,1271.75,1271.00,1271.25,1011
2008/9/9,07:21:00,1271.25,1271.50,1271.00,1271.25,105
2008/9/9,07:22:00,1271.00,1271.25,1271.00,1271.00,1806
2008/9/9,07:23:00,1271.25,1271.25,1271.00,1271.25,28
2008/9/9,07:24:00,1271.00,1271.00,1270.25,1270.75,2175
2008/9/9,07:25:00,1270.75,1271.25,1270.50,1271.00,1403
2008/9/9,07:26:00,1271.00,1271.75,1271.00,1271.50,516
2008/9/9,07:27:00,1271.50,1271.75,1271.25,1271.25,658
2008/9/9,07:28:00,1271.25,1271.50,1271.00,1271.25,628
2008/9/9,07:29:00,1271.50,1271.50,1271.00,1271.00,170
2008/9/9,07:30:00,1271.00,1271.25,1270.50,1270.50,513
2008/9/9,07:31:00,1270.75,1270.75,1270.50,1270.75,1081
2008/9/9,07:32:00,1270.50,1270.75,1270.50,1270.50,151
2008/9/9,07:33:00,1270.75,1270.75,1270.25,1270.50,267
2008/9/9,07:34:00,1270.50,1270.50,1270.25,1270.50,432
2008/9/9,07:35:00,1270.50,1270.50,1270.25,1270.50,489
2008/9/9,07:36:00,1270.50,1270.75,1270.00,1270.50,1586
2008/9/9,07:37:00,1270.75,1271.00,1270.25,1270.75,1173
2008/9/9,07:38:00,1270.50,1271.00,1270.50,1270.75,682
2008/9/9,07:39:00,1270.75,1271.00,1270.50,1270.50,406
2008/9/9,07:40:00,1270.50,1271.00,1270.50,1271.00,610
2008/9/9,07:41:00,1270.75,1271.25,1270.50,1270.50,1007
2008/9/9,07:42:00,1270.75,1271.00,1270.50,1270.50,460
2008/9/9,07:43:00,1270.50,1270.75,1270.25,1270.25,438
2008/9/9,07:44:00,1270.25,1270.75,1270.25,1270.75,595
2008/9/9,07:45:00,1270.75,1270.75,1270.50,1270.75,363
2008/9/9,07:46:00,1270.50,1270.50,1270.25,1270.50,411
2008/9/9,07:47:00,1270.25,1270.50,1270.00,1270.25,397
2008/9/9,07:48:00,1270.25,1270.50,1269.75,1270.00,1769
2008/9/9,07:49:00,1270.00,1270.25,1269.00,1269.00,1498
2008/9/9,07:50:00,1269.00,1269.25,1268.75,1268.75,1583
2008/9/9,07:51:00,1268.75,1269.00,1268.50,1268.75,1139
2008/9/9,07:52:00,1268.75,1269.25,1268.50,1269.25,773
2008/9/9,07:53:00,1269.25,1269.25,1268.75,1269.00,625
2008/9/9,07:54:00,1269.25,1269.50,1268.75,1268.75,765
2008/9/9,07:55:00,1268.75,1269.00,1268.50,1268.75,1014
2008/9/9,07:56:00,1268.75,1268.75,1268.00,1268.25,2256
2008/9/9,07:57:00,1268.25,1268.50,1267.75,1268.00,2096
2008/9/9,07:58:00,1268.00,1268.50,1267.25,1267.50,2216
2008/9/9,07:59:00,1267.50,1267.50,1267.00,1267.25,2010
2008/9/9,08:00:00,1267.25,1267.50,1266.50,1266.75,1676
2008/9/9,08:01:00,1266.75,1267.25,1266.50,1267.00,1657
2008/9/9,08:02:00,1267.00,1267.25,1265.75,1265.75,2052
2008/9/9,08:03:00,1265.75,1267.00,1265.75,1267.00,2059
2008/9/9,08:04:00,1266.75,1267.00,1266.75,1267.00,1159
2008/9/9,08:05:00,1266.75,1267.00,1266.25,1266.50,1515
2008/9/9,08:06:00,1266.50,1267.00,1266.50,1267.00,2033
2008/9/9,08:07:00,1266.75,1267.25,1266.75,1267.00,1081
2008/9/9,08:08:00,1267.25,1267.25,1266.75,1267.00,727
2008/9/9,08:09:00,1267.00,1267.25,1266.75,1267.25,510
2008/9/9,08:10:00,1267.00,1268.50,1267.00,1268.50,2756
2008/9/9,08:11:00,1268.25,1269.00,1268.25,1268.25,1942
2008/9/9,08:12:00,1268.25,1268.50,1268.00,1268.50,512
2008/9/9,08:13:00,1268.25,1268.50,1268.25,1268.50,494
2008/9/9,08:14:00,1268.25,1268.25,1267.50,1267.50,991
2008/9/9,08:15:00,1267.50,1268.00,1267.50,1267.50,833
2008/9/9,08:16:00,1267.50,1267.50,1267.25,1267.25,264
2008/9/9,08:17:00,1267.50,1267.50,1267.00,1267.00,1187
2008/9/9,08:18:00,1267.00,1267.25,1266.75,1267.00,1202
2008/9/9,08:19:00,1267.00,1267.25,1267.00,1267.00,333
2008/9/9,08:20:00,1267.25,1267.50,1267.25,1267.25,254
2008/9/9,08:21:00,1267.50,1267.50,1267.25,1267.25,342
2008/9/9,08:22:00,1267.25,1267.75,1267.25,1267.75,234
2008/9/9,08:23:00,1267.75,1267.75,1267.25,1267.25,403
2008/9/9,08:24:00,1267.50,1267.50,1267.00,1267.25,835
2008/9/9,08:25:00,1267.25,1267.25,1266.00,1266.25,1869
2008/9/9,08:26:00,1266.25,1266.50,1265.75,1266.00,1272
2008/9/9,08:27:00,1266.00,1266.75,1266.00,1266.75,2041
2008/9/9,08:28:00,1266.75,1267.00,1266.50,1266.75,950
2008/9/9,08:29:00,1266.50,1267.00,1266.25,1266.75,1012
2008/9/9,08:30:00,1267.00,1267.00,1266.50,1267.00,2224
2008/9/9,08:31:00,1267.00,1267.00,1266.00,1266.50,14858
2008/9/9,08:32:00,1266.50,1266.75,1264.50,1266.00,18903
2008/9/9,08:33:00,1266.00,1267.00,1264.25,1265.50,14446
2008/9/9,08:34:00,1265.25,1265.50,1262.50,1262.50,12774
2008/9/9,08:35:00,1262.50,1263.00,1262.00,1262.25,11459
2008/9/9,08:36:00,1262.25,1263.50,1262.00,1263.50,11462
2008/9/9,08:37:00,1263.25,1263.50,1260.75,1261.00,11293
2008/9/9,08:38:00,1261.00,1261.50,1259.00,1259.75,21675
2008/9/9,08:39:00,1259.75,1260.75,1258.50,1260.00,17195
2008/9/9,08:40:00,1260.00,1261.00,1259.75,1260.25,8690
2008/9/9,08:41:00,1260.25,1261.25,1259.25,1260.25,13663
2008/9/9,08:42:00,1260.50,1262.50,1260.00,1262.25,12294
2008/9/9,08:43:00,1262.50,1264.00,1262.00,1264.00,13335
2008/9/9,08:44:00,1264.00,1266.50,1263.75,1264.50,20592
2008/9/9,08:45:00,1264.25,1264.75,1263.25,1263.75,10460
2008/9/9,08:46:00,1263.75,1264.75,1262.75,1264.25,11071
2008/9/9,08:47:00,1264.25,1266.00,1264.00,1265.50,14015
2008/9/9,08:48:00,1265.75,1267.00,1265.00,1266.75,12386
2008/9/9,08:49:00,1266.50,1267.50,1266.00,1266.25,11834
2008/9/9,08:50:00,1266.00,1267.00,1265.25,1267.00,11082
2008/9/9,08:51:00,1266.75,1267.25,1266.00,1266.50,8602
2008/9/9,08:52:00,1266.50,1267.00,1265.25,1266.50,7607
2008/9/9,08:53:00,1266.75,1266.75,1265.75,1266.00,6723
2008/9/9,08:54:00,1266.25,1268.00,1265.75,1267.25,11153
2008/9/9,08:55:00,1267.25,1269.00,1267.25,1268.50,10995
2008/9/9,08:56:00,1268.50,1269.00,1268.00,1268.00,8295
2008/9/9,08:57:00,1268.00,1268.25,1267.00,1267.00,6509
2008/9/9,08:58:00,1267.00,1268.50,1267.00,1268.00,4887
2008/9/9,08:59:00,1268.00,1268.50,1267.50,1268.50,3861
2008/9/9,09:00:00,1268.25,1268.75,1267.00,1268.50,4322
2008/9/9,09:01:00,1268.75,1268.75,1265.75,1267.00,16445
2008/9/9,09:02:00,1267.25,1267.50,1265.50,1265.75,7931
2008/9/9,09:03:00,1265.75,1266.00,1265.25,1265.75,6785
2008/9/9,09:04:00,1265.50,1267.25,1265.25,1267.00,9399
2008/9/9,09:05:00,1267.25,1267.75,1266.00,1267.50,8480
2008/9/9,09:06:00,1267.50,1267.75,1266.25,1267.00,6129
2008/9/9,09:07:00,1266.75,1269.50,1266.75,1269.25,8324
2008/9/9,09:08:00,1269.00,1269.25,1268.00,1268.75,6824
2008/9/9,09:09:00,1268.50,1268.75,1266.50,1266.50,4980
2008/9/9,09:10:00,1266.50,1267.50,1265.25,1265.50,7018
2008/9/9,09:11:00,1265.75,1266.25,1263.50,1263.75,10351
2008/9/9,09:12:00,1263.50,1264.25,1263.00,1264.00,12814
2008/9/9,09:13:00,1264.00,1264.25,1262.25,1262.25,9671
2008/9/9,09:14:00,1262.25,1263.50,1261.75,1262.50,10596
2008/9/9,09:15:00,1262.50,1263.25,1262.00,1263.00,5762
2008/9/9,09:16:00,1262.75,1264.25,1262.75,1263.25,6492
2008/9/9,09:17:00,1263.50,1263.50,1261.00,1261.50,15413
2008/9/9,09:18:00,1261.50,1263.00,1260.75,1262.75,9653
2008/9/9,09:19:00,1262.75,1263.00,1262.00,1262.50,4819
2008/9/9,09:20:00,1262.50,1262.50,1260.25,1260.75,5360
2008/9/9,09:21:00,1260.75,1262.25,1260.50,1261.00,9308
2008/9/9,09:22:00,1260.75,1261.75,1260.00,1261.25,9422
2008/9/9,09:23:00,1261.25,1261.75,1260.50,1261.00,7284
2008/9/9,09:24:00,1261.25,1263.00,1261.00,1262.75,10817
2008/9/9,09:25:00,1262.50,1263.00,1262.00,1262.00,5078
2008/9/9,09:26:00,1262.00,1262.75,1261.75,1262.25,6927
2008/9/9,09:27:00,1262.00,1262.00,1260.50,1260.75,10725
2008/9/9,09:28:00,1260.50,1261.25,1259.75,1260.00,12815
2008/9/9,09:29:00,1260.00,1260.50,1258.00,1259.00,18109
2008/9/9,09:30:00,1259.00,1259.75,1258.75,1259.00,12537
2008/9/9,09:31:00,1259.00,1259.00,1257.25,1257.75,10741
2008/9/9,09:32:00,1257.50,1258.25,1256.75,1257.75,9898
2008/9/9,09:33:00,1257.75,1258.00,1256.75,1257.50,7337
2008/9/9,09:34:00,1257.50,1257.50,1256.50,1257.00,8460
2008/9/9,09:35:00,1256.75,1257.75,1256.00,1257.50,7786
2008/9/9,09:36:00,1257.25,1258.00,1256.50,1256.75,8852
2008/9/9,09:37:00,1256.50,1256.50,1255.75,1256.50,7510
2008/9/9,09:38:00,1256.50,1258.00,1256.25,1257.50,6742
2008/9/9,09:39:00,1257.50,1258.00,1257.00,1257.00,4634
2008/9/9,09:40:00,1256.75,1258.00,1256.50,1258.00,5739
2008/9/9,09:41:00,1258.00,1258.25,1257.50,1258.00,3308
2008/9/9,09:42:00,1258.00,1258.25,1257.75,1258.25,3569
2008/9/9,09:43:00,1258.25,1258.75,1257.75,1257.75,4402
2008/9/9,09:44:00,1258.00,1258.00,1256.25,1256.50,8822
2008/9/9,09:45:00,1256.50,1258.50,1256.00,1257.00,8455
2008/9/9,09:46:00,1257.25,1257.75,1255.75,1257.75,9055
2008/9/9,09:47:00,1257.75,1258.00,1256.25,1256.25,6201
2008/9/9,09:48:00,1256.50,1257.25,1255.75,1256.00,5420
2008/9/9,09:49:00,1256.00,1256.25,1253.50,1254.25,20751
2008/9/9,09:50:00,1254.25,1254.50,1253.50,1253.75,5137
2008/9/9,09:51:00,1253.75,1254.00,1252.75,1252.75,10590
2008/9/9,09:52:00,1253.00,1254.25,1252.50,1253.75,8244
2008/9/9,09:53:00,1254.00,1254.00,1252.00,1252.00,12712
2008/9/9,09:54:00,1252.25,1253.75,1252.00,1252.75,11160
2008/9/9,09:55:00,1253.00,1253.75,1252.75,1253.00,5932
2008/9/9,09:56:00,1253.00,1253.75,1251.75,1252.25,9634
2008/9/9,09:57:00,1252.25,1252.50,1249.00,1249.00,26338
2008/9/9,09:58:00,1249.00,1250.00,1248.25,1250.00,22773
2008/9/9,09:59:00,1250.00,1250.75,1249.50,1250.50,14318
2008/9/9,10:00:00,1250.25,1250.75,1249.50,1249.75,11173
2008/9/9,10:01:00,1249.75,1250.50,1248.25,1249.25,15261
2008/9/9,10:02:00,1249.25,1250.00,1249.00,1249.75,5923
2008/9/9,10:03:00,1249.75,1251.25,1249.00,1251.00,10499
2008/9/9,10:04:00,1250.75,1252.00,1250.25,1251.75,7858
2008/9/9,10:05:00,1252.00,1252.00,1251.00,1252.00,4850
2008/9/9,10:06:00,1252.00,1252.50,1251.25,1252.00,10379
2008/9/9,10:07:00,1252.25,1252.50,1251.50,1251.50,3226
2008/9/9,10:08:00,1251.75,1252.00,1250.75,1251.00,6198
2008/9/9,10:09:00,1251.00,1252.00,1251.00,1251.75,3180
2008/9/9,10:10:00,1251.50,1251.75,1250.50,1250.50,4429
2008/9/9,10:11:00,1250.75,1251.00,1250.00,1250.25,6538
2008/9/9,10:12:00,1250.50,1250.75,1248.50,1248.75,10451
2008/9/9,10:13:00,1248.50,1249.00,1247.25,1247.50,14017
2008/9/9,10:14:00,1247.25,1248.75,1246.75,1248.75,9904
2008/9/9,10:15:00,1248.75,1248.75,1247.00,1247.75,6526
2008/9/9,10:16:00,1247.75,1248.00,1246.25,1246.25,8221
2008/9/9,10:17:00,1246.50,1247.25,1245.50,1247.00,21198
2008/9/9,10:18:00,1247.00,1248.50,1246.75,1248.25,6065
2008/9/9,10:19:00,1248.25,1249.00,1248.00,1248.50,7776
2008/9/9,10:20:00,1248.75,1249.50,1248.50,1249.50,4558
2008/9/9,10:21:00,1249.50,1251.75,1249.25,1251.50,14564
2008/9/9,10:22:00,1251.75,1252.50,1251.50,1252.25,8852
2008/9/9,10:23:00,1252.25,1252.25,1251.50,1251.50,4306
2008/9/9,10:24:00,1251.50,1252.00,1251.50,1251.50,2526
2008/9/9,10:25:00,1251.50,1252.50,1251.00,1252.25,7158
2008/9/9,10:26:00,1252.25,1252.75,1251.75,1252.50,5571
2008/9/9,10:27:00,1252.25,1253.75,1252.25,1253.75,6495
2008/9/9,10:28:00,1253.50,1253.75,1253.00,1253.00,5859
2008/9/9,10:29:00,1253.00,1253.75,1253.00,1253.50,4796
2008/9/9,10:30:00,1253.50,1254.00,1253.00,1253.75,5246
2008/9/9,10:31:00,1253.75,1254.00,1252.50,1252.50,4321
2008/9/9,10:32:00,1252.75,1253.25,1252.25,1253.00,3859
2008/9/9,10:33:00,1253.00,1253.00,1252.25,1252.25,2904
2008/9/9,10:34:00,1252.25,1252.75,1251.50,1252.25,2861
2008/9/9,10:35:00,1252.25,1252.50,1251.75,1252.00,3263
2008/9/9,10:36:00,1252.00,1252.50,1251.50,1252.25,2397
2008/9/9,10:37:00,1252.50,1253.25,1252.00,1252.25,5350
2008/9/9,10:38:00,1252.25,1252.75,1252.00,1252.75,2013
2008/9/9,10:39:00,1252.75,1253.50,1252.50,1253.50,2943
2008/9/9,10:40:00,1253.50,1254.50,1253.00,1253.00,6973
2008/9/9,10:41:00,1253.00,1253.75,1252.75,1253.25,3146
2008/9/9,10:42:00,1253.25,1253.50,1252.75,1253.25,2298
2008/9/9,10:43:00,1253.25,1253.50,1252.25,1252.50,3816
2008/9/9,10:44:00,1252.25,1252.75,1252.00,1252.25,2736
2008/9/9,10:45:00,1252.25,1253.00,1252.25,1253.00,997
2008/9/9,10:46:00,1252.75,1253.50,1252.75,1253.00,4460
2008/9/9,10:47:00,1253.25,1253.25,1252.00,1252.75,5818
2008/9/9,10:48:00,1252.50,1253.25,1252.00,1252.75,2938
2008/9/9,10:49:00,1253.00,1253.50,1252.00,1252.00,3050
2008/9/9,10:50:00,1252.00,1252.75,1251.25,1252.75,4455
2008/9/9,10:51:00,1252.75,1253.00,1251.50,1252.25,5301
2008/9/9,10:52:00,1252.00,1252.25,1250.75,1250.75,6297
2008/9/9,10:53:00,1250.75,1251.00,1250.25,1251.00,3710
2008/9/9,10:54:00,1251.00,1252.25,1250.75,1252.25,4721
2008/9/9,10:55:00,1252.00,1252.00,1251.00,1251.25,2011
2008/9/9,10:56:00,1251.25,1251.75,1251.25,1251.50,1393
2008/9/9,10:57:00,1251.25,1251.25,1250.25,1250.75,3922
2008/9/9,10:58:00,1250.75,1250.75,1250.00,1250.00,3558
2008/9/9,10:59:00,1250.00,1251.00,1250.00,1250.25,5048
2008/9/9,11:00:00,1250.00,1250.25,1249.00,1249.00,5038
2008/9/9,11:01:00,1249.25,1249.25,1248.50,1248.75,5274
2008/9/9,11:02:00,1248.75,1249.50,1248.50,1249.25,3498
2008/9/9,11:03:00,1249.25,1249.75,1248.25,1248.75,4426
2008/9/9,11:04:00,1248.75,1249.75,1248.25,1249.75,4609
2008/9/9,11:05:00,1250.00,1250.00,1249.25,1249.50,2220
2008/9/9,11:06:00,1249.25,1250.00,1249.00,1249.25,1682
2008/9/9,11:07:00,1249.25,1249.25,1248.50,1248.50,2336
2008/9/9,11:08:00,1248.50,1249.00,1248.25,1249.00,2964
2008/9/9,11:09:00,1248.75,1249.00,1247.50,1248.25,5877
2008/9/9,11:10:00,1248.25,1248.50,1247.75,1248.00,1572
2008/9/9,11:11:00,1248.00,1249.75,1247.75,1249.25,4461
2008/9/9,11:12:00,1249.00,1249.00,1247.00,1247.00,5335
2008/9/9,11:13:00,1247.25,1247.75,1246.50,1247.25,7752
2008/9/9,11:14:00,1247.25,1248.00,1247.00,1247.25,2751
2008/9/9,11:15:00,1247.50,1247.75,1247.25,1247.50,1194
2008/9/9,11:16:00,1247.25,1247.50,1246.50,1247.25,4090
2008/9/9,11:17:00,1247.25,1248.25,1246.50,1248.25,4681
2008/9/9,11:18:00,1248.25,1248.50,1247.50,1248.00,4623
2008/9/9,11:19:00,1248.00,1248.00,1246.75,1247.25,3783
2008/9/9,11:20:00,1247.50,1247.75,1246.75,1247.75,3051
2008/9/9,11:21:00,1247.75,1249.25,1247.50,1248.50,4739
2008/9/9,11:22:00,1248.50,1248.75,1247.75,1248.25,2196
2008/9/9,11:23:00,1248.25,1249.00,1248.00,1249.00,2279
2008/9/9,11:24:00,1249.00,1250.50,1248.75,1249.50,7064
2008/9/9,11:25:00,1249.75,1250.00,1249.00,1249.25,2650
2008/9/9,11:26:00,1249.25,1249.75,1249.00,1249.25,3330
2008/9/9,11:27:00,1249.25,1250.75,1249.25,1250.75,2571
2008/9/9,11:28:00,1250.75,1251.00,1249.25,1249.25,2986
2008/9/9,11:29:00,1249.25,1249.25,1248.25,1249.00,4295
2008/9/9,11:30:00,1249.00,1249.25,1248.25,1248.50,2540
2008/9/9,11:31:00,1248.50,1248.75,1247.25,1247.50,3264
2008/9/9,11:32:00,1247.25,1248.50,1247.00,1248.50,4667
2008/9/9,11:33:00,1248.25,1250.00,1248.25,1249.25,4038
2008/9/9,11:34:00,1249.25,1250.75,1249.25,1250.00,5142
2008/9/9,11:35:00,1249.75,1250.50,1249.25,1249.50,3459
2008/9/9,11:36:00,1249.50,1250.25,1249.00,1250.00,2082
2008/9/9,11:37:00,1250.00,1251.50,1250.00,1251.25,4849
2008/9/9,11:38:00,1251.25,1252.00,1251.00,1252.00,3946
2008/9/9,11:39:00,1252.00,1252.00,1250.75,1251.00,3909
2008/9/9,11:40:00,1251.00,1251.50,1250.75,1251.25,1287
2008/9/9,11:41:00,1251.00,1251.00,1250.00,1250.50,2014
2008/9/9,11:42:00,1250.50,1251.00,1249.75,1249.75,7000
2008/9/9,11:43:00,1249.75,1250.00,1248.75,1249.25,6435
2008/9/9,11:44:00,1249.50,1250.50,1248.75,1250.25,2747
2008/9/9,11:45:00,1250.50,1251.75,1250.25,1251.75,5766
2008/9/9,11:46:00,1251.75,1253.50,1251.25,1253.50,9616
2008/9/9,11:47:00,1253.50,1254.00,1253.25,1253.50,5358
2008/9/9,11:48:00,1253.50,1253.75,1253.00,1253.50,2510
2008/9/9,11:49:00,1253.50,1253.75,1253.50,1253.50,1110
2008/9/9,11:50:00,1253.50,1253.75,1252.50,1252.75,3344
2008/9/9,11:51:00,1252.50,1253.50,1252.00,1252.25,5817
2008/9/9,11:52:00,1252.25,1253.00,1252.00,1252.50,6790
2008/9/9,11:53:00,1252.50,1252.50,1251.25,1251.75,3204
2008/9/9,11:54:00,1251.75,1252.00,1251.25,1251.50,1281
2008/9/9,11:55:00,1251.50,1251.50,1250.75,1251.50,1676
2008/9/9,11:56:00,1251.50,1252.00,1251.25,1251.25,2653
2008/9/9,11:57:00,1251.50,1251.50,1250.75,1250.75,1383
2008/9/9,11:58:00,1250.75,1251.25,1250.00,1250.00,1292
2008/9/9,11:59:00,1250.00,1251.50,1249.50,1250.75,4548
2008/9/9,12:00:00,1250.75,1251.00,1250.50,1250.50,833
2008/9/9,12:01:00,1250.50,1250.75,1249.25,1249.25,2494
2008/9/9,12:02:00,1249.50,1250.25,1249.25,1250.00,1278
2008/9/9,12:03:00,1249.75,1251.25,1249.50,1251.25,4395
2008/9/9,12:04:00,1251.25,1252.50,1251.00,1252.25,3889
2008/9/9,12:05:00,1252.25,1254.00,1252.25,1253.75,6626
2008/9/9,12:06:00,1253.50,1254.00,1253.00,1253.75,4061
2008/9/9,12:07:00,1253.50,1254.50,1253.25,1254.00,5787
2008/9/9,12:08:00,1254.25,1254.50,1252.50,1253.00,4231
2008/9/9,12:09:00,1253.00,1253.75,1252.75,1252.75,2796
2008/9/9,12:10:00,1252.75,1253.75,1252.75,1253.25,2994
2008/9/9,12:11:00,1253.00,1253.25,1252.00,1252.75,4200
2008/9/9,12:12:00,1252.75,1252.75,1250.25,1250.50,10620
2008/9/9,12:13:00,1250.50,1252.00,1250.50,1252.00,5954
2008/9/9,12:14:00,1252.00,1252.00,1251.25,1252.00,1381
2008/9/9,12:15:00,1251.75,1252.75,1251.75,1252.25,5265
2008/9/9,12:16:00,1252.25,1252.50,1251.50,1252.00,3379
2008/9/9,12:17:00,1252.00,1252.00,1251.50,1251.75,1679
2008/9/9,12:18:00,1251.75,1253.25,1251.75,1253.25,2428
2008/9/9,12:19:00,1253.25,1253.75,1252.50,1253.00,3783
2008/9/9,12:20:00,1253.25,1254.00,1252.00,1253.50,6173
2008/9/9,12:21:00,1253.75,1254.50,1252.50,1252.50,4169
2008/9/9,12:22:00,1252.50,1253.75,1252.50,1253.25,1552
2008/9/9,12:23:00,1253.50,1254.00,1252.25,1252.75,8071
2008/9/9,12:24:00,1253.00,1253.25,1252.50,1252.75,3331
2008/9/9,12:25:00,1253.00,1253.00,1251.50,1251.50,4076
2008/9/9,12:26:00,1251.50,1251.50,1250.25,1250.25,7698
2008/9/9,12:27:00,1250.00,1250.25,1248.00,1248.75,9435
2008/9/9,12:28:00,1249.00,1250.00,1248.50,1249.50,4120
2008/9/9,12:29:00,1249.25,1250.25,1249.25,1250.25,3938
2008/9/9,12:30:00,1250.00,1250.50,1248.25,1248.50,7080
2008/9/9,12:31:00,1248.50,1249.50,1248.50,1249.00,3310
2008/9/9,12:32:00,1249.00,1249.25,1248.00,1248.25,4061
2008/9/9,12:33:00,1248.25,1248.50,1246.25,1246.75,13162
2008/9/9,12:34:00,1246.50,1247.25,1246.25,1246.75,5031
2008/9/9,12:35:00,1247.00,1248.50,1246.50,1248.25,7235
2008/9/9,12:36:00,1248.25,1248.50,1247.25,1247.50,3862
2008/9/9,12:37:00,1247.50,1247.50,1246.25,1247.00,4725
2008/9/9,12:38:00,1247.00,1247.25,1245.75,1247.00,8147
2008/9/9,12:39:00,1247.00,1247.50,1246.75,1247.25,3189
2008/9/9,12:40:00,1247.50,1248.00,1247.25,1247.50,2139
2008/9/9,12:41:00,1247.50,1247.75,1247.00,1247.00,1948
2008/9/9,12:42:00,1247.00,1247.50,1245.50,1246.50,10476
2008/9/9,12:43:00,1246.50,1246.75,1246.00,1246.75,3405
2008/9/9,12:44:00,1246.50,1248.50,1246.50,1248.50,6057
2008/9/9,12:45:00,1248.50,1248.50,1247.25,1248.00,5304
2008/9/9,12:46:00,1248.00,1248.00,1247.50,1247.75,1201
2008/9/9,12:47:00,1247.75,1248.00,1247.00,1247.25,4449
2008/9/9,12:48:00,1247.25,1247.50,1243.50,1244.75,32309
2008/9/9,12:49:00,1244.75,1244.75,1243.25,1243.50,9980
2008/9/9,12:50:00,1243.50,1244.00,1242.00,1243.00,16188
2008/9/9,12:51:00,1243.00,1244.25,1242.50,1243.00,9745
2008/9/9,12:52:00,1243.00,1244.50,1242.75,1244.25,5947
2008/9/9,12:53:00,1244.25,1244.25,1243.50,1243.75,3371
2008/9/9,12:54:00,1243.75,1244.75,1243.75,1243.75,4678
2008/9/9,12:55:00,1244.00,1244.50,1243.50,1244.00,4024
2008/9/9,12:56:00,1244.00,1244.25,1243.00,1243.75,4661
2008/9/9,12:57:00,1243.75,1244.75,1243.75,1244.00,4297
2008/9/9,12:58:00,1244.25,1244.75,1243.25,1244.25,5887
2008/9/9,12:59:00,1244.25,1244.75,1244.00,1244.50,4432
2008/9/9,13:00:00,1244.50,1244.50,1243.50,1243.50,4075
2008/9/9,13:01:00,1243.50,1244.50,1243.00,1244.25,4492
2008/9/9,13:02:00,1244.25,1244.50,1242.50,1244.25,9969
2008/9/9,13:03:00,1244.25,1244.75,1243.00,1243.25,3985
2008/9/9,13:04:00,1243.25,1244.00,1242.50,1243.75,4865
2008/9/9,13:05:00,1243.50,1244.75,1242.75,1244.50,5646
2008/9/9,13:06:00,1244.50,1244.50,1242.50,1242.75,4682
2008/9/9,13:07:00,1242.50,1243.50,1242.00,1242.50,5830
2008/9/9,13:08:00,1242.25,1243.50,1241.75,1243.50,8113
2008/9/9,13:09:00,1243.50,1244.00,1242.75,1243.25,4902
2008/9/9,13:10:00,1243.25,1244.75,1243.00,1243.75,5936
2008/9/9,13:11:00,1244.00,1244.25,1242.25,1242.50,5428
2008/9/9,13:12:00,1242.50,1243.00,1242.00,1242.00,7317
2008/9/9,13:13:00,1242.00,1243.50,1241.50,1243.00,8545
2008/9/9,13:14:00,1243.00,1244.50,1242.75,1244.25,5043
2008/9/9,13:15:00,1244.25,1244.50,1243.00,1243.00,5093
2008/9/9,13:16:00,1243.00,1244.00,1243.00,1243.50,3892
2008/9/9,13:17:00,1243.25,1243.50,1242.25,1242.75,7974
2008/9/9,13:18:00,1242.75,1243.00,1240.50,1240.50,14331
2008/9/9,13:19:00,1240.75,1241.75,1240.75,1241.25,7261
2008/9/9,13:20:00,1241.25,1241.50,1240.25,1241.50,6567
2008/9/9,13:21:00,1241.50,1242.50,1241.00,1241.25,5384
2008/9/9,13:22:00,1241.50,1242.00,1240.75,1241.00,5108
2008/9/9,13:23:00,1241.00,1241.25,1239.75,1240.25,6316
2008/9/9,13:24:00,1240.50,1241.50,1240.25,1240.25,8891
2008/9/9,13:25:00,1240.25,1242.25,1240.00,1242.00,6195
2008/9/9,13:26:00,1242.25,1242.75,1241.75,1242.50,8179
2008/9/9,13:27:00,1242.50,1243.00,1242.00,1242.75,2925
2008/9/9,13:28:00,1242.75,1243.75,1242.75,1243.25,6920
2008/9/9,13:29:00,1243.25,1243.75,1243.00,1243.50,4936
2008/9/9,13:30:00,1243.25,1243.25,1241.50,1241.75,5003
2008/9/9,13:31:00,1241.75,1242.25,1240.25,1240.50,7027
2008/9/9,13:32:00,1240.75,1241.75,1240.50,1241.75,3760
2008/9/9,13:33:00,1241.75,1242.25,1241.50,1241.75,3569
2008/9/9,13:34:00,1241.50,1241.75,1239.25,1239.75,9790
2008/9/9,13:35:00,1239.75,1240.00,1237.50,1237.75,23734
2008/9/9,13:36:00,1237.75,1238.75,1236.75,1238.00,19350
2008/9/9,13:37:00,1238.00,1238.50,1237.50,1238.25,7513
2008/9/9,13:38:00,1238.25,1239.00,1237.75,1238.00,8204
2008/9/9,13:39:00,1238.00,1238.50,1237.25,1237.75,10805
2008/9/9,13:40:00,1237.75,1238.25,1237.25,1237.75,4243
2008/9/9,13:41:00,1237.75,1238.50,1236.25,1236.50,8106
2008/9/9,13:42:00,1236.50,1237.75,1236.50,1237.25,7903
2008/9/9,13:43:00,1237.50,1238.00,1237.00,1237.25,5307
2008/9/9,13:44:00,1237.00,1237.25,1236.25,1237.00,7217
2008/9/9,13:45:00,1237.25,1238.00,1237.00,1238.00,5393
2008/9/9,13:46:00,1238.00,1238.25,1236.00,1236.75,7172
2008/9/9,13:47:00,1236.75,1236.75,1235.00,1235.75,13663
2008/9/9,13:48:00,1236.00,1237.75,1236.00,1237.50,7410
2008/9/9,13:49:00,1237.50,1238.50,1237.50,1238.25,7258
2008/9/9,13:50:00,1238.25,1240.50,1238.00,1240.25,12059
2008/9/9,13:51:00,1240.25,1240.50,1239.25,1239.50,4615
2008/9/9,13:52:00,1239.75,1240.25,1239.00,1239.25,5127
2008/9/9,13:53:00,1239.25,1239.75,1239.00,1239.75,2088
2008/9/9,13:54:00,1239.50,1239.75,1238.75,1238.75,5478
2008/9/9,13:55:00,1238.75,1239.00,1237.00,1237.25,6826
2008/9/9,13:56:00,1237.25,1238.75,1237.00,1238.50,4414
2008/9/9,13:57:00,1238.50,1238.75,1237.00,1237.00,2297
2008/9/9,13:58:00,1237.00,1237.00,1235.00,1235.75,8534
2008/9/9,13:59:00,1235.50,1236.00,1234.75,1235.75,8293
2008/9/9,14:00:00,1235.75,1236.00,1234.75,1235.75,7587
2008/9/9,14:01:00,1235.75,1236.25,1234.25,1235.25,9034
2008/9/9,14:02:00,1235.25,1235.50,1234.50,1235.00,6184
2008/9/9,14:03:00,1235.25,1236.00,1233.25,1233.75,12627
2008/9/9,14:04:00,1234.00,1234.75,1233.50,1234.50,9909
2008/9/9,14:05:00,1234.50,1234.75,1232.50,1233.00,13955
2008/9/9,14:06:00,1233.00,1234.00,1232.75,1233.25,4995
2008/9/9,14:07:00,1233.50,1234.00,1233.00,1233.50,5081
2008/9/9,14:08:00,1233.75,1234.75,1233.25,1233.25,7413
2008/9/9,14:09:00,1233.50,1234.25,1233.00,1234.00,7761
2008/9/9,14:10:00,1234.00,1234.50,1233.25,1234.00,7161
2008/9/9,14:11:00,1234.00,1234.50,1233.50,1233.50,2559
2008/9/9,14:12:00,1233.50,1234.75,1233.25,1234.50,5830
2008/9/9,14:13:00,1234.50,1235.25,1234.25,1234.75,6591
2008/9/9,14:14:00,1234.75,1234.75,1233.50,1234.25,5818
2008/9/9,14:15:00,1234.25,1234.75,1232.50,1233.50,10694
2008/9/9,14:16:00,1233.50,1234.00,1232.50,1232.50,9818
2008/9/9,14:17:00,1232.50,1234.25,1232.25,1233.50,9065
2008/9/9,14:18:00,1233.75,1235.25,1233.50,1235.00,8149
2008/9/9,14:19:00,1235.00,1235.00,1233.25,1233.75,5040
2008/9/9,14:20:00,1233.75,1234.25,1232.25,1232.25,9805
2008/9/9,14:21:00,1232.25,1233.75,1232.00,1233.25,10830
2008/9/9,14:22:00,1233.25,1234.25,1233.00,1234.00,4046
2008/9/9,14:23:00,1234.00,1234.50,1233.50,1234.25,6217
2008/9/9,14:24:00,1234.00,1234.75,1233.50,1234.50,6891
2008/9/9,14:25:00,1234.50,1235.00,1233.75,1234.25,5512
2008/9/9,14:26:00,1234.50,1236.00,1234.25,1236.00,7431
2008/9/9,14:27:00,1236.00,1236.00,1235.25,1235.75,6470
2008/9/9,14:28:00,1235.50,1236.00,1235.00,1235.75,4409
2008/9/9,14:29:00,1235.75,1235.75,1235.25,1235.75,5212
2008/9/9,14:30:00,1235.75,1236.50,1235.00,1236.25,8837
2008/9/9,14:31:00,1236.25,1238.25,1236.25,1237.75,12057
2008/9/9,14:32:00,1238.00,1238.75,1237.50,1237.50,8154
2008/9/9,14:33:00,1237.75,1238.25,1237.00,1237.75,5574
2008/9/9,14:34:00,1237.75,1238.00,1236.00,1236.50,10896
2008/9/9,14:35:00,1236.75,1237.25,1236.25,1236.50,10042
2008/9/9,14:36:00,1236.50,1236.50,1235.75,1236.00,4271
2008/9/9,14:37:00,1235.75,1236.00,1234.75,1235.25,5941
2008/9/9,14:38:00,1235.25,1235.50,1234.00,1234.25,7074
2008/9/9,14:39:00,1234.00,1234.50,1234.00,1234.25,4064
2008/9/9,14:40:00,1234.50,1235.00,1233.25,1234.75,15444
2008/9/9,14:41:00,1234.75,1235.00,1233.00,1233.25,9188
2008/9/9,14:42:00,1233.25,1233.50,1231.50,1231.50,16991
2008/9/9,14:43:00,1231.75,1231.75,1230.25,1230.50,16555
2008/9/9,14:44:00,1230.50,1232.00,1230.50,1230.50,15521
2008/9/9,14:45:00,1230.50,1231.50,1229.75,1230.75,11545
2008/9/9,14:46:00,1231.00,1231.50,1230.50,1231.25,7942
2008/9/9,14:47:00,1231.25,1231.75,1230.25,1230.75,5322
2008/9/9,14:48:00,1230.75,1231.00,1230.25,1230.75,5757
2008/9/9,14:49:00,1230.75,1230.75,1229.25,1229.50,8498
2008/9/9,14:50:00,1229.25,1229.75,1228.50,1228.50,11139
2008/9/9,14:51:00,1228.50,1229.00,1228.25,1228.25,14375
2008/9/9,14:52:00,1228.50,1229.00,1227.50,1228.00,13850
2008/9/9,14:53:00,1227.75,1228.00,1227.00,1227.75,11860
2008/9/9,14:54:00,1228.00,1228.00,1227.00,1227.25,8422
2008/9/9,14:55:00,1227.25,1227.50,1226.00,1226.50,15307
2008/9/9,14:56:00,1226.25,1227.00,1226.25,1226.75,14072
2008/9/9,14:57:00,1226.75,1227.25,1226.50,1227.25,11111
2008/9/9,14:58:00,1227.00,1227.25,1226.75,1227.00,10249
2008/9/9,14:59:00,1227.00,1227.25,1226.00,1226.25,24299
2008/9/9,15:00:00,1226.25,1226.75,1224.50,1225.00,55734
2008/9/9,15:01:00,1225.00,1225.00,1223.50,1224.25,45111
2008/9/9,15:02:00,1224.25,1224.75,1224.00,1224.50,14742
2008/9/9,15:03:00,1224.75,1224.75,1224.00,1224.50,16964
2008/9/9,15:04:00,1224.50,1224.50,1223.50,1223.75,11983
2008/9/9,15:05:00,1224.00,1225.00,1223.75,1225.00,20368
2008/9/9,15:06:00,1225.00,1225.50,1224.50,1225.25,13249
2008/9/9,15:07:00,1225.50,1225.50,1224.75,1225.00,6405
2008/9/9,15:08:00,1225.00,1225.75,1224.75,1225.25,8596
2008/9/9,15:09:00,1225.25,1226.25,1225.25,1226.25,6021
2008/9/9,15:10:00,1226.25,1226.75,1225.75,1226.50,5688
2008/9/9,15:11:00,1226.75,1227.75,1226.50,1227.50,8067
2008/9/9,15:12:00,1227.75,1228.50,1227.50,1227.75,8881
2008/9/9,15:13:00,1227.75,1227.75,1227.25,1227.50,3455
2008/9/9,15:14:00,1227.25,1227.50,1226.50,1226.75,6762
2008/9/9,15:15:00,1226.75,1227.25,1226.00,1227.00,12958
2008/9/9,15:16:00,1227.00,1227.25,1227.00,1227.25,28
2008/9/9,15:22:00,1226.50,1226.50,1226.50,1226.50,1
2008/9/9,15:31:00,1228.00,1229.50,1226.50,1227.25,2910
2008/9/9,15:32:00,1226.75,1227.75,1226.75,1227.00,778
2008/9/9,15:33:00,1227.00,1228.25,1227.00,1228.25,1327
2008/9/9,15:34:00,1228.25,1228.75,1227.75,1228.00,1596
2008/9/9,15:35:00,1227.75,1228.50,1227.75,1227.75,803
2008/9/9,15:36:00,1228.00,1228.50,1228.00,1228.00,671
2008/9/9,15:37:00,1228.00,1228.50,1228.00,1228.50,536
2008/9/9,15:38:00,1228.25,1229.00,1228.25,1228.75,1090
2008/9/9,15:39:00,1228.75,1229.00,1228.25,1228.25,679
2008/9/9,15:40:00,1228.25,1228.75,1228.25,1228.50,787
2008/9/9,15:41:00,1228.50,1228.50,1228.25,1228.50,253
2008/9/9,15:42:00,1228.50,1228.75,1228.25,1228.50,374
2008/9/9,15:43:00,1228.50,1228.75,1228.50,1228.75,127
2008/9/9,15:44:00,1228.75,1228.75,1228.50,1228.75,68
2008/9/9,15:45:00,1228.75,1229.00,1228.50,1228.75,475
2008/9/9,15:46:00,1228.75,1228.75,1228.50,1228.50,315
2008/9/9,15:47:00,1228.50,1228.75,1228.25,1228.25,256
2008/9/9,15:48:00,1228.25,1228.50,1228.25,1228.25,289
2008/9/9,15:49:00,1228.25,1228.50,1227.75,1228.00,486
2008/9/9,15:50:00,1227.75,1227.75,1226.50,1227.00,840
2008/9/9,15:51:00,1226.75,1227.00,1226.00,1226.50,458
2008/9/9,15:52:00,1226.25,1226.50,1226.00,1226.25,201
2008/9/9,15:53:00,1226.25,1226.25,1225.00,1225.00,744
2008/9/9,15:54:00,1225.00,1225.50,1224.75,1225.50,372
2008/9/9,15:55:00,1225.25,1225.75,1225.25,1225.75,202
2008/9/9,15:56:00,1226.00,1226.00,1225.75,1226.00,136
2008/9/9,15:57:00,1226.00,1226.50,1226.00,1226.50,179
2008/9/9,15:58:00,1226.25,1226.75,1226.25,1226.50,219
2008/9/9,15:59:00,1226.75,1226.75,1225.75,1225.75,345
2008/9/9,16:00:00,1225.75,1225.75,1225.00,1225.25,388
2008/9/9,16:01:00,1225.50,1225.50,1225.00,1225.25,162
2008/9/9,16:02:00,1225.25,1225.50,1225.00,1225.50,242
2008/9/9,16:03:00,1225.50,1227.25,1225.25,1227.00,791
2008/9/9,16:04:00,1226.75,1226.75,1226.50,1226.75,349
2008/9/9,16:05:00,1226.75,1227.00,1226.75,1227.00,123
2008/9/9,16:06:00,1227.00,1227.25,1226.75,1227.25,172
2008/9/9,16:07:00,1227.25,1227.25,1227.00,1227.25,311
2008/9/9,16:08:00,1227.50,1228.25,1227.25,1228.00,579
2008/9/9,16:09:00,1228.00,1228.00,1227.75,1227.75,55
2008/9/9,16:10:00,1228.00,1228.25,1227.75,1228.00,236
2008/9/9,16:11:00,1227.75,1228.00,1227.50,1228.00,339
2008/9/9,16:12:00,1227.75,1228.00,1227.75,1228.00,7
2008/9/9,16:13:00,1227.75,1227.75,1227.50,1227.50,35
2008/9/9,16:14:00,1227.50,1227.50,1227.50,1227.50,4
2008/9/9,16:15:00,1227.50,1227.75,1227.50,1227.75,17
2008/9/9,16:16:00,1227.50,1227.75,1227.50,1227.75,4
2008/9/9,16:17:00,1227.50,1227.50,1227.00,1227.25,140
2008/9/9,16:18:00,1227.25,1227.75,1227.00,1227.75,197
2008/9/9,16:19:00,1227.75,1227.75,1227.00,1227.00,752
2008/9/9,16:20:00,1227.00,1227.00,1227.00,1227.00,12
2008/9/9,16:21:00,1227.00,1227.25,1227.00,1227.25,30
2008/9/9,16:22:00,1227.25,1227.25,1226.75,1226.75,57
2008/9/9,16:23:00,1226.75,1226.75,1226.75,1226.75,65
2008/9/9,16:24:00,1226.50,1226.75,1226.50,1226.75,41
2008/9/9,16:25:00,1226.50,1226.50,1226.50,1226.50,16
2008/9/9,16:26:00,1226.50,1226.50,1226.50,1226.50,33
2008/9/9,16:27:00,1226.50,1226.50,1226.50,1226.50,4
2008/9/9,16:28:00,1226.50,1226.50,1226.25,1226.25,32
2008/9/9,16:30:00,1226.50,1226.75,1226.25,1226.75,141
2008/9/9,17:01:00,1226.25,1227.75,1226.25,1227.25,879
2008/9/9,17:02:00,1227.25,1227.25,1227.25,1227.25,60
2008/9/9,17:03:00,1227.25,1227.25,1227.00,1227.25,31
2008/9/9,17:04:00,1227.25,1227.50,1227.00,1227.25,161
2008/9/9,17:05:00,1227.50,1227.50,1227.25,1227.50,32
2008/9/9,17:06:00,1227.50,1227.50,1227.50,1227.50,12
2008/9/9,17:07:00,1227.50,1227.50,1227.50,1227.50,35
2008/9/9,17:08:00,1227.75,1227.75,1227.50,1227.50,52
2008/9/9,17:09:00,1227.50,1227.50,1227.25,1227.25,89
2008/9/9,17:10:00,1227.25,1227.50,1227.25,1227.50,87
2008/9/9,17:11:00,1227.50,1228.00,1227.50,1227.75,140
2008/9/9,17:12:00,1227.50,1227.50,1227.25,1227.25,154
2008/9/9,17:13:00,1227.25,1227.25,1227.00,1227.25,16
2008/9/9,17:14:00,1227.25,1227.25,1227.25,1227.25,5
2008/9/9,17:15:00,1227.25,1227.25,1227.00,1227.25,143
2008/9/9,17:16:00,1227.25,1227.25,1226.50,1226.75,332
2008/9/9,17:17:00,1226.50,1227.50,1226.50,1227.25,184
2008/9/9,17:18:00,1227.25,1227.50,1227.25,1227.25,54
2008/9/9,17:19:00,1227.25,1227.25,1227.00,1227.00,10
2008/9/9,17:20:00,1227.00,1227.00,1227.00,1227.00,1
2008/9/9,17:21:00,1227.00,1227.25,1227.00,1227.25,4
2008/9/9,17:22:00,1227.00,1227.25,1227.00,1227.00,7
2008/9/9,17:23:00,1227.00,1227.00,1227.00,1227.00,7
2008/9/9,17:24:00,1227.25,1227.25,1227.25,1227.25,62
2008/9/9,17:25:00,1227.25,1227.25,1227.25,1227.25,9
2008/9/9,17:26:00,1227.25,1227.25,1227.25,1227.25,3
2008/9/9,17:27:00,1227.25,1227.25,1227.25,1227.25,50
2008/9/9,17:28:00,1227.25,1227.25,1227.00,1227.00,67
2008/9/9,17:29:00,1227.00,1227.00,1227.00,1227.00,13
2008/9/9,17:30:00,1227.25,1227.25,1227.00,1227.00,12
2008/9/9,17:31:00,1227.25,1227.25,1227.00,1227.00,10
2008/9/9,17:32:00,1227.00,1227.00,1227.00,1227.00,11
2008/9/9,17:33:00,1227.25,1227.25,1227.00,1227.00,27
2008/9/9,17:34:00,1227.00,1227.25,1226.75,1227.00,109
2008/9/9,17:35:00,1226.75,1227.00,1226.75,1227.00,8
2008/9/9,17:36:00,1226.75,1226.75,1226.50,1226.75,28
2008/9/9,17:37:00,1226.50,1226.75,1226.50,1226.75,56
2008/9/9,17:38:00,1226.75,1227.00,1226.75,1227.00,16
2008/9/9,17:39:00,1226.75,1227.25,1226.75,1227.25,128
2008/9/9,17:40:00,1227.25,1229.00,1227.25,1228.75,890
2008/9/9,17:41:00,1228.75,1228.75,1228.50,1228.50,29
2008/9/9,17:42:00,1228.50,1228.50,1228.25,1228.50,39
2008/9/9,17:43:00,1228.25,1228.25,1228.00,1228.25,82
2008/9/9,17:44:00,1228.25,1228.50,1228.00,1228.00,87
2008/9/9,17:45:00,1228.00,1228.25,1227.75,1227.75,104
2008/9/9,17:46:00,1227.75,1227.75,1227.50,1227.50,32
2008/9/9,17:47:00,1227.75,1227.75,1227.75,1227.75,32
2008/9/9,17:48:00,1228.00,1228.00,1228.00,1228.00,1
2008/9/9,17:49:00,1228.00,1228.25,1228.00,1228.25,61
2008/9/9,17:50:00,1228.25,1228.25,1227.50,1228.25,132
2008/9/9,17:51:00,1228.25,1228.75,1228.25,1228.50,186
2008/9/9,17:52:00,1228.50,1228.75,1228.50,1228.75,57
2008/9/9,17:53:00,1228.75,1228.75,1228.50,1228.50,3
2008/9/9,17:54:00,1228.75,1229.00,1228.75,1228.75,30
2008/9/9,17:55:00,1229.00,1229.00,1228.50,1228.50,125
2008/9/9,17:56:00,1228.75,1228.75,1228.75,1228.75,12
2008/9/9,17:57:00,1228.75,1229.50,1228.75,1229.25,159
2008/9/9,17:58:00,1229.25,1229.50,1229.25,1229.50,339
2008/9/9,17:59:00,1229.50,1229.75,1229.25,1229.50,97
2008/9/9,18:00:00,1229.50,1229.50,1229.50,1229.50,7
2008/9/9,18:01:00,1229.50,1229.75,1229.25,1229.50,135
2008/9/9,18:02:00,1229.50,1230.00,1229.50,1229.75,388
2008/9/9,18:03:00,1229.75,1230.00,1229.50,1229.50,57
2008/9/9,18:04:00,1229.50,1229.75,1229.50,1229.75,57
2008/9/9,18:05:00,1229.50,1229.75,1229.50,1229.75,12
2008/9/9,18:06:00,1229.75,1229.75,1229.75,1229.75,104
2008/9/9,18:07:00,1230.00,1230.50,1230.00,1230.25,885
2008/9/9,18:08:00,1230.25,1230.25,1230.00,1230.25,88
2008/9/9,18:09:00,1230.25,1230.25,1230.00,1230.25,35
2008/9/9,18:10:00,1230.00,1230.25,1230.00,1230.25,18
2008/9/9,18:11:00,1230.00,1230.25,1230.00,1230.25,308
2008/9/9,18:12:00,1230.00,1230.00,1230.00,1230.00,240
2008/9/9,18:13:00,1230.00,1230.25,1230.00,1230.00,23
2008/9/9,18:14:00,1230.00,1230.00,1230.00,1230.00,32
2008/9/9,18:15:00,1230.00,1230.25,1230.00,1230.25,101
2008/9/9,18:16:00,1230.25,1230.25,1229.75,1229.75,277
2008/9/9,18:17:00,1229.75,1229.75,1229.75,1229.75,4
2008/9/9,18:18:00,1230.00,1230.00,1229.75,1229.75,28
2008/9/9,18:19:00,1229.75,1230.00,1229.75,1230.00,32
2008/9/9,18:20:00,1229.75,1230.25,1229.75,1230.25,78
2008/9/9,18:21:00,1230.00,1230.25,1229.50,1230.00,82
2008/9/9,18:22:00,1230.00,1230.00,1229.75,1229.75,17
2008/9/9,18:23:00,1229.75,1230.00,1229.75,1230.00,8
2008/9/9,18:24:00,1229.75,1229.75,1229.50,1229.75,90
2008/9/9,18:25:00,1229.75,1229.75,1229.50,1229.50,25
2008/9/9,18:26:00,1229.75,1229.75,1229.75,1229.75,2
2008/9/9,18:27:00,1229.75,1229.75,1229.50,1229.50,20
2008/9/9,18:28:00,1229.75,1229.75,1229.50,1229.50,9
2008/9/9,18:29:00,1229.50,1229.50,1229.50,1229.50,31
2008/9/9,18:30:00,1229.75,1230.00,1229.75,1230.00,59
2008/9/9,18:31:00,1229.75,1229.75,1229.75,1229.75,4
2008/9/9,18:32:00,1229.75,1230.00,1229.75,1230.00,53
2008/9/9,18:33:00,1230.00,1230.00,1229.75,1230.00,90
2008/9/9,18:34:00,1230.00,1230.00,1229.75,1230.00,56
2008/9/9,18:35:00,1229.75,1229.75,1229.75,1229.75,11
2008/9/9,18:36:00,1229.75,1229.75,1229.75,1229.75,10
2008/9/9,18:37:00,1229.75,1229.75,1229.75,1229.75,3
2008/9/9,18:38:00,1229.50,1229.75,1229.25,1229.25,102
2008/9/9,18:39:00,1229.50,1229.50,1228.50,1228.50,335
2008/9/9,18:40:00,1228.50,1229.00,1228.50,1228.75,89
2008/9/9,18:41:00,1228.75,1229.00,1228.50,1228.50,25
2008/9/9,18:42:00,1228.50,1228.75,1228.50,1228.50,261
2008/9/9,18:43:00,1228.50,1228.50,1228.50,1228.50,9
2008/9/9,18:44:00,1228.50,1228.75,1228.50,1228.75,63
2008/9/9,18:45:00,1228.50,1228.50,1228.25,1228.25,24
2008/9/9,18:46:00,1228.50,1228.75,1228.25,1228.75,220
2008/9/9,18:47:00,1228.50,1228.75,1228.25,1228.50,82
2008/9/9,18:48:00,1228.25,1228.25,1228.00,1228.25,166
2008/9/9,18:49:00,1228.25,1228.25,1228.00,1228.25,173
2008/9/9,18:50:00,1228.00,1228.50,1227.75,1228.25,208
2008/9/9,18:51:00,1228.50,1228.75,1228.25,1228.75,179
2008/9/9,18:52:00,1228.50,1228.75,1228.50,1228.75,83
2008/9/9,18:53:00,1228.75,1228.75,1228.25,1228.50,26
2008/9/9,18:54:00,1228.50,1228.75,1228.50,1228.75,9
2008/9/9,18:55:00,1228.50,1228.75,1228.50,1228.50,102
2008/9/9,18:56:00,1228.50,1228.50,1228.25,1228.50,6
2008/9/9,18:58:00,1228.50,1228.50,1228.25,1228.25,56
2008/9/9,18:59:00,1228.00,1228.50,1228.00,1228.50,102
2008/9/9,19:00:00,1228.50,1228.50,1228.25,1228.50,37
2008/9/9,19:01:00,1228.75,1228.75,1228.50,1228.50,17
2008/9/9,19:02:00,1228.75,1228.75,1228.75,1228.75,17
2008/9/9,19:03:00,1228.75,1229.00,1228.75,1228.75,139
2008/9/9,19:04:00,1228.75,1228.75,1228.50,1228.50,11
2008/9/9,19:05:00,1228.75,1228.75,1228.25,1228.50,212
2008/9/9,19:06:00,1228.50,1228.50,1228.25,1228.25,13
2008/9/9,19:07:00,1228.50,1228.50,1228.50,1228.50,24
2008/9/9,19:08:00,1228.50,1229.00,1228.50,1228.75,42
2008/9/9,19:09:00,1228.75,1229.25,1228.75,1229.25,93
2008/9/9,19:10:00,1229.25,1229.25,1228.75,1228.75,103
2008/9/9,19:11:00,1228.75,1229.00,1228.75,1229.00,5
2008/9/9,19:12:00,1229.00,1229.00,1229.00,1229.00,40
2008/9/9,19:13:00,1229.00,1229.00,1228.75,1228.75,17
2008/9/9,19:15:00,1228.75,1228.75,1228.75,1228.75,21
2008/9/9,19:17:00,1229.00,1229.00,1228.75,1228.75,15
2008/9/9,19:18:00,1229.00,1229.00,1229.00,1229.00,50
2008/9/9,19:19:00,1229.00,1229.00,1229.00,1229.00,37
2008/9/9,19:20:00,1229.00,1229.00,1229.00,1229.00,5
2008/9/9,19:21:00,1229.00,1229.00,1229.00,1229.00,54
2008/9/9,19:22:00,1229.00,1229.00,1228.75,1228.75,72
2008/9/9,19:23:00,1228.75,1228.75,1228.00,1228.50,141
2008/9/9,19:24:00,1228.00,1228.25,1228.00,1228.00,24
2008/9/9,19:25:00,1228.25,1228.25,1227.75,1228.25,56
2008/9/9,19:26:00,1228.00,1228.25,1228.00,1228.00,10
2008/9/9,19:28:00,1228.00,1228.25,1228.00,1228.25,8
2008/9/9,19:29:00,1228.00,1228.00,1228.00,1228.00,20
2008/9/9,19:30:00,1228.25,1228.50,1228.25,1228.50,48
2008/9/9,19:31:00,1228.50,1229.00,1228.50,1228.50,219
2008/9/9,19:32:00,1228.50,1228.75,1228.50,1228.75,258
2008/9/9,19:33:00,1228.75,1228.75,1228.50,1228.75,80
2008/9/9,19:34:00,1228.50,1228.75,1228.50,1228.50,69
2008/9/9,19:35:00,1228.75,1228.75,1228.75,1228.75,70
2008/9/9,19:36:00,1228.75,1228.75,1228.75,1228.75,3
2008/9/9,19:37:00,1228.75,1229.00,1228.50,1228.50,22
2008/9/9,19:38:00,1228.25,1228.75,1228.25,1228.50,764
2008/9/9,19:39:00,1228.75,1228.75,1228.50,1228.50,7
2008/9/9,19:40:00,1228.50,1228.50,1228.50,1228.50,135
2008/9/9,19:41:00,1228.75,1228.75,1228.50,1228.75,184
2008/9/9,19:42:00,1228.75,1228.75,1228.75,1228.75,7
2008/9/9,19:43:00,1228.75,1229.00,1228.50,1228.50,18
2008/9/9,19:44:00,1228.50,1228.50,1228.50,1228.50,3
2008/9/9,19:45:00,1228.75,1229.00,1228.75,1229.00,50
2008/9/9,19:46:00,1229.00,1229.00,1228.50,1229.00,49
2008/9/9,19:47:00,1229.00,1229.25,1229.00,1229.00,69
2008/9/9,19:48:00,1229.00,1229.25,1229.00,1229.25,5
2008/9/9,19:49:00,1229.25,1229.25,1228.75,1229.25,37
2008/9/9,19:50:00,1229.25,1229.25,1229.25,1229.25,23
2008/9/9,19:51:00,1229.25,1229.50,1229.25,1229.25,23
2008/9/9,19:52:00,1229.50,1229.50,1229.25,1229.25,12
2008/9/9,19:53:00,1229.25,1229.50,1229.25,1229.50,12
2008/9/9,19:54:00,1229.25,1229.50,1229.25,1229.50,2
2008/9/9,19:55:00,1229.50,1229.50,1229.25,1229.25,43
2008/9/9,19:56:00,1229.50,1229.75,1229.50,1229.50,101
2008/9/9,19:57:00,1229.25,1229.25,1229.25,1229.25,14
2008/9/9,19:58:00,1229.25,1229.50,1229.00,1229.50,84
2008/9/9,19:59:00,1229.50,1229.50,1229.25,1229.50,68
2008/9/9,20:00:00,1229.50,1229.50,1229.50,1229.50,98
2008/9/9,20:01:00,1229.75,1229.75,1229.50,1229.50,34
2008/9/9,20:02:00,1229.50,1229.75,1229.50,1229.50,7
2008/9/9,20:03:00,1229.75,1229.75,1229.50,1229.50,137
2008/9/9,20:04:00,1229.75,1230.00,1229.75,1229.75,115
2008/9/9,20:05:00,1229.75,1230.00,1229.75,1230.00,71
2008/9/9,20:06:00,1230.00,1230.50,1230.00,1230.25,580
2008/9/9,20:07:00,1230.50,1230.50,1230.00,1230.25,282
2008/9/9,20:08:00,1230.50,1230.50,1230.25,1230.25,107
2008/9/9,20:09:00,1230.50,1230.50,1230.00,1230.00,136
2008/9/9,20:10:00,1230.00,1230.25,1230.00,1230.25,70
2008/9/9,20:11:00,1230.25,1230.50,1230.00,1230.50,235
2008/9/9,20:12:00,1230.25,1230.50,1230.00,1230.25,71
2008/9/9,20:13:00,1230.50,1230.50,1230.00,1230.00,37
2008/9/9,20:14:00,1230.25,1230.25,1230.25,1230.25,61
2008/9/9,20:15:00,1230.25,1230.25,1230.25,1230.25,3
2008/9/9,20:16:00,1230.50,1230.50,1230.25,1230.50,14
2008/9/9,20:17:00,1230.25,1230.50,1230.25,1230.25,56
2008/9/9,20:18:00,1230.25,1230.50,1230.25,1230.50,32
2008/9/9,20:19:00,1230.50,1230.50,1230.25,1230.50,22
2008/9/9,20:21:00,1230.25,1230.50,1230.25,1230.50,71
2008/9/9,20:22:00,1230.25,1230.50,1230.25,1230.50,90
2008/9/9,20:23:00,1230.25,1230.50,1230.25,1230.50,97
2008/9/9,20:24:00,1230.25,1230.25,1230.25,1230.25,2
2008/9/9,20:25:00,1230.50,1230.75,1230.50,1230.75,72
2008/9/9,20:26:00,1230.75,1230.75,1230.50,1230.75,6
2008/9/9,20:27:00,1230.50,1230.75,1230.50,1230.75,77
2008/9/9,20:28:00,1231.00,1231.00,1230.50,1230.75,107
2008/9/9,20:29:00,1230.50,1230.75,1230.50,1230.75,25
2008/9/9,20:30:00,1230.50,1230.75,1230.50,1230.75,9
2008/9/9,20:31:00,1230.75,1231.00,1230.50,1230.75,472
2008/9/9,20:32:00,1230.50,1231.00,1230.50,1231.00,15
2008/9/9,20:33:00,1230.75,1231.00,1230.50,1230.50,115
2008/9/9,20:35:00,1230.75,1230.75,1230.75,1230.75,32
2008/9/9,20:36:00,1230.75,1231.00,1230.50,1230.50,72
2008/9/9,20:37:00,1230.75,1230.75,1230.50,1230.50,118
2008/9/9,20:38:00,1230.75,1230.75,1230.75,1230.75,53
2008/9/9,20:39:00,1230.75,1230.75,1230.75,1230.75,158
2008/9/9,20:40:00,1230.75,1231.00,1230.75,1230.75,137
2008/9/9,20:41:00,1230.50,1230.50,1230.50,1230.50,36
2008/9/9,20:42:00,1230.50,1230.50,1230.50,1230.50,33
2008/9/9,20:43:00,1230.75,1230.75,1230.25,1230.25,134
2008/9/9,20:44:00,1230.50,1230.50,1230.50,1230.50,6
2008/9/9,20:45:00,1230.25,1230.50,1230.25,1230.50,129
2008/9/9,20:46:00,1230.75,1230.75,1230.25,1230.50,282
2008/9/9,20:47:00,1230.25,1230.50,1230.25,1230.25,36
2008/9/9,20:48:00,1230.50,1230.50,1230.25,1230.25,6
2008/9/9,20:49:00,1230.50,1230.50,1230.25,1230.25,51
2008/9/9,20:50:00,1230.50,1230.50,1230.25,1230.25,19
2008/9/9,20:51:00,1230.50,1230.50,1230.25,1230.50,103
2008/9/9,20:52:00,1230.50,1230.50,1230.50,1230.50,12
2008/9/9,20:53:00,1230.50,1230.50,1230.50,1230.50,4
2008/9/9,20:54:00,1230.50,1230.75,1230.50,1230.75,4
2008/9/9,20:55:00,1230.75,1230.75,1230.50,1230.75,130
2008/9/9,20:56:00,1230.75,1230.75,1230.75,1230.75,54
2008/9/9,20:57:00,1230.75,1231.00,1230.75,1231.00,348
2008/9/9,20:58:00,1230.75,1231.25,1230.75,1231.25,116
2008/9/9,20:59:00,1231.00,1231.00,1231.00,1231.00,25
2008/9/9,21:00:00,1231.00,1231.25,1231.00,1231.00,50
2008/9/9,21:01:00,1231.25,1231.50,1231.00,1231.25,141
2008/9/9,21:02:00,1231.00,1231.00,1230.50,1230.75,225
2008/9/9,21:03:00,1230.75,1231.00,1230.75,1230.75,15
2008/9/9,21:04:00,1230.75,1231.00,1230.75,1231.00,47
2008/9/9,21:05:00,1230.75,1230.75,1230.50,1230.75,39
2008/9/9,21:06:00,1230.50,1230.50,1230.50,1230.50,28
2008/9/9,21:07:00,1230.50,1230.50,1230.50,1230.50,20
2008/9/9,21:08:00,1230.50,1230.50,1230.50,1230.50,10
2008/9/9,21:09:00,1230.50,1230.50,1230.50,1230.50,6
2008/9/9,21:10:00,1230.50,1230.75,1230.50,1230.75,40
2008/9/9,21:11:00,1230.75,1231.00,1230.75,1230.75,23
2008/9/9,21:12:00,1231.00,1231.00,1231.00,1231.00,5
2008/9/9,21:13:00,1231.00,1231.00,1230.75,1231.00,35
2008/9/9,21:14:00,1231.00,1231.00,1231.00,1231.00,9
2008/9/9,21:15:00,1231.25,1231.25,1231.00,1231.00,43
2008/9/9,21:16:00,1231.25,1231.25,1230.75,1230.75,32
2008/9/9,21:17:00,1230.75,1231.00,1230.75,1231.00,69
2008/9/9,21:18:00,1230.75,1231.00,1230.75,1231.00,7
2008/9/9,21:19:00,1231.00,1231.00,1230.75,1230.75,3
2008/9/9,21:20:00,1230.75,1230.75,1230.75,1230.75,1
2008/9/9,21:21:00,1230.75,1230.75,1230.75,1230.75,1
2008/9/9,21:22:00,1231.00,1231.00,1230.75,1231.00,27
2008/9/9,21:23:00,1230.75,1231.00,1230.75,1231.00,4
2008/9/9,21:24:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/9,21:25:00,1230.75,1231.00,1230.50,1230.75,71
2008/9/9,21:26:00,1231.00,1231.00,1231.00,1231.00,55
2008/9/9,21:27:00,1231.00,1231.00,1231.00,1231.00,11
2008/9/9,21:28:00,1231.25,1231.25,1231.25,1231.25,2
2008/9/9,21:29:00,1231.25,1231.25,1231.00,1231.25,44
2008/9/9,21:30:00,1231.25,1231.25,1231.25,1231.25,3
2008/9/9,21:31:00,1231.25,1231.25,1231.00,1231.00,119
2008/9/9,21:32:00,1231.00,1231.00,1230.75,1230.75,2
2008/9/9,21:33:00,1230.75,1230.75,1230.75,1230.75,5
2008/9/9,21:34:00,1231.00,1231.00,1231.00,1231.00,50
2008/9/9,21:35:00,1230.75,1231.00,1230.75,1231.00,9
2008/9/9,21:36:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/9,21:37:00,1231.00,1231.00,1231.00,1231.00,8
2008/9/9,21:38:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/9,21:39:00,1231.00,1231.00,1231.00,1231.00,103
2008/9/9,21:40:00,1230.75,1230.75,1230.75,1230.75,60
2008/9/9,21:41:00,1230.75,1230.75,1230.75,1230.75,5
2008/9/9,21:42:00,1230.50,1230.50,1230.50,1230.50,5
2008/9/9,21:43:00,1230.50,1230.50,1230.50,1230.50,2
2008/9/9,21:44:00,1230.50,1230.50,1230.50,1230.50,11
2008/9/9,21:45:00,1230.50,1231.00,1230.50,1231.00,47
2008/9/9,21:46:00,1231.00,1231.25,1231.00,1231.25,34
2008/9/9,21:47:00,1231.00,1231.25,1231.00,1231.25,21
2008/9/9,21:48:00,1231.00,1231.00,1231.00,1231.00,9
2008/9/9,21:50:00,1230.75,1231.00,1230.75,1231.00,126
2008/9/9,21:51:00,1231.00,1231.00,1231.00,1231.00,13
2008/9/9,21:52:00,1230.75,1230.75,1230.75,1230.75,16
2008/9/9,21:54:00,1231.00,1231.25,1231.00,1231.00,37
2008/9/9,21:55:00,1231.00,1231.00,1231.00,1231.00,1
2008/9/9,21:56:00,1231.25,1231.75,1231.00,1231.50,529
2008/9/9,21:57:00,1231.50,1231.50,1231.25,1231.50,108
2008/9/9,21:58:00,1231.50,1231.50,1231.50,1231.50,6
2008/9/9,21:59:00,1231.25,1231.50,1231.25,1231.50,8
2008/9/9,22:00:00,1231.25,1231.50,1231.25,1231.50,25
2008/9/9,22:01:00,1231.50,1231.50,1231.50,1231.50,70
2008/9/9,22:02:00,1231.50,1231.50,1231.50,1231.50,73
2008/9/9,22:03:00,1231.50,1231.50,1231.50,1231.50,9
2008/9/9,22:04:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/9,22:06:00,1231.50,1231.50,1231.50,1231.50,11
2008/9/9,22:07:00,1231.50,1231.50,1231.50,1231.50,5
2008/9/9,22:08:00,1231.50,1231.50,1231.25,1231.25,2
2008/9/9,22:09:00,1231.25,1231.25,1231.25,1231.25,3
2008/9/9,22:10:00,1231.50,1231.50,1231.25,1231.25,5
2008/9/9,22:11:00,1231.25,1231.50,1231.25,1231.50,12
2008/9/9,22:12:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/9,22:13:00,1231.25,1231.25,1231.25,1231.25,31
2008/9/9,22:14:00,1231.25,1231.25,1231.25,1231.25,12
2008/9/9,22:15:00,1231.25,1231.50,1231.00,1231.00,67
2008/9/9,22:16:00,1231.25,1231.25,1231.25,1231.25,15
2008/9/9,22:17:00,1231.00,1231.25,1231.00,1231.25,38
2008/9/9,22:18:00,1231.25,1231.25,1231.25,1231.25,8
2008/9/9,22:19:00,1231.25,1231.25,1231.25,1231.25,5
2008/9/9,22:20:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/9,22:21:00,1231.00,1231.25,1231.00,1231.00,168
2008/9/9,22:22:00,1231.00,1231.00,1230.75,1231.00,16
2008/9/9,22:23:00,1231.00,1231.00,1230.75,1230.75,53
2008/9/9,22:24:00,1231.00,1231.00,1230.75,1230.75,59
2008/9/9,22:26:00,1230.75,1230.75,1230.75,1230.75,11
2008/9/9,22:27:00,1231.00,1231.00,1231.00,1231.00,20
2008/9/9,22:28:00,1230.75,1231.00,1230.75,1231.00,45
2008/9/9,22:30:00,1231.00,1231.00,1230.75,1230.75,13
2008/9/9,22:31:00,1231.00,1231.25,1230.75,1231.25,23
2008/9/9,22:32:00,1231.00,1231.00,1231.00,1231.00,10
2008/9/9,22:33:00,1231.25,1231.50,1231.25,1231.25,41
2008/9/9,22:34:00,1231.25,1231.50,1231.25,1231.50,9
2008/9/9,22:35:00,1231.25,1231.50,1231.25,1231.25,19
2008/9/9,22:36:00,1231.50,1231.75,1231.50,1231.50,127
2008/9/9,22:37:00,1231.50,1231.50,1231.50,1231.50,6
2008/9/9,22:38:00,1231.25,1231.25,1231.25,1231.25,2
2008/9/9,22:39:00,1231.25,1231.25,1231.25,1231.25,7
2008/9/9,22:40:00,1231.50,1231.50,1231.50,1231.50,8
2008/9/9,22:41:00,1231.50,1231.50,1231.50,1231.50,19
2008/9/9,22:42:00,1231.25,1231.25,1231.25,1231.25,114
2008/9/9,22:43:00,1231.25,1231.25,1231.25,1231.25,7
2008/9/9,22:44:00,1231.25,1231.50,1231.25,1231.25,16
2008/9/9,22:45:00,1231.50,1231.50,1231.50,1231.50,176
2008/9/9,22:46:00,1231.75,1231.75,1231.50,1231.75,19
2008/9/9,22:47:00,1231.50,1231.50,1231.25,1231.50,11
2008/9/9,22:48:00,1231.50,1231.50,1231.50,1231.50,1
2008/9/9,22:49:00,1231.75,1231.75,1231.75,1231.75,156
2008/9/9,22:50:00,1231.50,1231.75,1231.50,1231.75,3
2008/9/9,22:51:00,1231.75,1231.75,1231.50,1231.50,15
2008/9/9,22:52:00,1231.75,1231.75,1231.50,1231.50,57
2008/9/9,22:53:00,1231.50,1231.50,1231.25,1231.25,86
2008/9/9,22:54:00,1231.50,1231.50,1231.50,1231.50,3
2008/9/9,22:55:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/9,22:56:00,1231.50,1231.50,1231.25,1231.25,20
2008/9/9,22:57:00,1231.25,1231.50,1231.25,1231.50,7
2008/9/9,22:58:00,1231.50,1231.50,1231.50,1231.50,1
2008/9/9,22:59:00,1231.50,1231.50,1231.50,1231.50,2
2008/9/9,23:01:00,1231.50,1231.50,1231.50,1231.50,14
2008/9/9,23:02:00,1231.50,1231.50,1231.25,1231.25,34
2008/9/9,23:03:00,1231.25,1231.50,1231.25,1231.50,3
2008/9/9,23:04:00,1231.50,1231.50,1231.50,1231.50,4
2008/9/9,23:05:00,1231.50,1231.50,1231.50,1231.50,1
2008/9/9,23:06:00,1231.50,1231.50,1231.25,1231.25,175
2008/9/9,23:07:00,1231.25,1231.25,1231.25,1231.25,33
2008/9/9,23:08:00,1231.25,1231.25,1231.25,1231.25,5
2008/9/9,23:09:00,1231.25,1231.25,1231.25,1231.25,4
2008/9/9,23:10:00,1231.25,1231.25,1231.25,1231.25,4
2008/9/9,23:11:00,1231.50,1231.50,1231.25,1231.25,18
2008/9/9,23:12:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/9,23:13:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/9,23:14:00,1231.25,1231.25,1231.25,1231.25,5
2008/9/9,23:15:00,1231.50,1231.50,1231.50,1231.50,143
2008/9/9,23:16:00,1231.75,1231.75,1231.50,1231.50,59
2008/9/9,23:17:00,1231.75,1231.75,1231.50,1231.50,8
2008/9/9,23:18:00,1231.50,1231.50,1231.50,1231.50,1
2008/9/9,23:19:00,1231.50,1231.50,1231.50,1231.50,24
2008/9/9,23:20:00,1231.50,1231.50,1231.50,1231.50,76
2008/9/9,23:21:00,1231.75,1231.75,1231.75,1231.75,14
2008/9/9,23:22:00,1231.25,1231.25,1231.25,1231.25,2
2008/9/9,23:24:00,1231.25,1231.50,1231.25,1231.50,19
2008/9/9,23:25:00,1231.50,1231.50,1231.50,1231.50,18
2008/9/9,23:26:00,1231.75,1231.75,1231.75,1231.75,16
2008/9/9,23:27:00,1231.50,1231.50,1231.50,1231.50,20
2008/9/9,23:28:00,1231.50,1231.50,1231.25,1231.25,66
2008/9/9,23:29:00,1231.75,1231.75,1231.50,1231.50,32
2008/9/9,23:30:00,1231.50,1231.75,1231.50,1231.50,19
2008/9/9,23:31:00,1231.75,1231.75,1231.50,1231.50,19
2008/9/9,23:32:00,1231.25,1231.50,1231.25,1231.50,13
2008/9/9,23:33:00,1231.50,1231.50,1231.25,1231.25,3
2008/9/9,23:35:00,1231.50,1231.50,1231.50,1231.50,10
2008/9/9,23:36:00,1231.50,1231.75,1231.25,1231.25,94
2008/9/9,23:37:00,1231.00,1231.25,1231.00,1231.25,62
2008/9/9,23:38:00,1231.25,1231.25,1231.25,1231.25,3
2008/9/9,23:39:00,1231.25,1231.25,1231.25,1231.25,27
2008/9/9,23:40:00,1231.50,1231.50,1231.50,1231.50,2
2008/9/9,23:41:00,1231.50,1231.50,1231.25,1231.25,55
2008/9/9,23:42:00,1231.50,1231.50,1231.50,1231.50,1
2008/9/9,23:43:00,1231.50,1231.50,1231.50,1231.50,47
2008/9/9,23:44:00,1231.50,1231.50,1231.50,1231.50,12
2008/9/9,23:45:00,1231.50,1231.50,1231.50,1231.50,8
2008/9/9,23:46:00,1231.75,1231.75,1231.25,1231.25,26
2008/9/9,23:47:00,1231.50,1231.50,1231.25,1231.25,32
2008/9/9,23:49:00,1231.25,1231.25,1231.25,1231.25,11
2008/9/9,23:50:00,1231.25,1231.25,1231.25,1231.25,23
2008/9/9,23:51:00,1231.50,1231.50,1231.50,1231.50,14
2008/9/9,23:52:00,1231.50,1231.50,1231.00,1231.25,81
2008/9/9,23:53:00,1231.25,1231.25,1230.75,1231.00,72
2008/9/9,23:54:00,1231.00,1231.00,1231.00,1231.00,36
2008/9/9,23:55:00,1230.75,1230.75,1230.75,1230.75,12
2008/9/9,23:56:00,1231.00,1231.00,1231.00,1231.00,32
2008/9/9,23:57:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/9,23:58:00,1231.00,1231.25,1231.00,1231.25,15
2008/9/9,23:59:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/10,00:01:00,1231.25,1231.25,1230.50,1230.50,149
2008/9/10,00:02:00,1230.75,1231.00,1230.75,1231.00,29
2008/9/10,00:03:00,1230.75,1230.75,1230.50,1230.50,47
2008/9/10,00:04:00,1230.50,1230.50,1230.50,1230.50,47
2008/9/10,00:05:00,1230.50,1230.50,1230.50,1230.50,1
2008/9/10,00:06:00,1230.75,1230.75,1230.50,1230.50,38
2008/9/10,00:07:00,1230.50,1230.75,1230.50,1230.75,30
2008/9/10,00:08:00,1230.75,1230.75,1230.50,1230.50,4
2008/9/10,00:09:00,1230.75,1231.25,1230.75,1231.00,62
2008/9/10,00:11:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/10,00:12:00,1231.25,1231.25,1231.25,1231.25,14
2008/9/10,00:13:00,1231.25,1231.25,1231.25,1231.25,12
2008/9/10,00:14:00,1231.25,1231.25,1231.00,1231.25,35
2008/9/10,00:15:00,1231.25,1231.50,1231.00,1231.25,23
2008/9/10,00:16:00,1231.25,1231.50,1231.25,1231.50,47
2008/9/10,00:17:00,1231.25,1231.50,1231.25,1231.25,48
2008/9/10,00:18:00,1231.25,1231.25,1231.25,1231.25,31
2008/9/10,00:20:00,1231.25,1231.50,1231.25,1231.50,81
2008/9/10,00:21:00,1231.75,1231.75,1231.75,1231.75,2
2008/9/10,00:22:00,1231.50,1231.75,1231.50,1231.75,14
2008/9/10,00:23:00,1231.50,1231.75,1231.50,1231.75,3
2008/9/10,00:24:00,1231.75,1231.75,1231.75,1231.75,10
2008/9/10,00:26:00,1231.75,1231.75,1231.75,1231.75,283
2008/9/10,00:27:00,1232.00,1232.00,1231.75,1232.00,610
2008/9/10,00:28:00,1232.00,1232.00,1231.75,1232.00,486
2008/9/10,00:29:00,1232.00,1233.00,1231.75,1233.00,1852
2008/9/10,00:30:00,1233.00,1235.00,1232.75,1234.25,2447
2008/9/10,00:31:00,1234.25,1235.75,1234.25,1235.75,1993
2008/9/10,00:32:00,1235.50,1236.00,1235.25,1235.75,442
2008/9/10,00:33:00,1235.75,1236.25,1235.25,1236.00,456
2008/9/10,00:34:00,1236.00,1236.25,1236.00,1236.00,181
2008/9/10,00:35:00,1236.25,1236.25,1236.00,1236.25,127
2008/9/10,00:36:00,1236.25,1237.25,1236.25,1237.00,2114
2008/9/10,00:37:00,1237.25,1237.75,1237.00,1237.50,1152
2008/9/10,00:38:00,1237.50,1237.75,1236.50,1237.50,448
2008/9/10,00:39:00,1237.75,1238.00,1237.50,1237.50,555
2008/9/10,00:40:00,1237.25,1237.25,1236.75,1236.75,116
2008/9/10,00:41:00,1237.00,1237.25,1236.50,1236.75,211
2008/9/10,00:42:00,1236.75,1237.00,1236.50,1236.75,154
2008/9/10,00:43:00,1236.75,1237.00,1236.50,1236.50,93
2008/9/10,00:44:00,1236.50,1237.00,1236.00,1236.75,680
2008/9/10,00:45:00,1236.25,1236.50,1231.75,1232.50,2012
2008/9/10,00:46:00,1233.75,1233.75,1230.75,1232.00,966
2008/9/10,00:47:00,1232.00,1234.25,1231.50,1234.25,719
2008/9/10,00:48:00,1234.25,1234.75,1234.00,1234.75,332
2008/9/10,00:49:00,1234.50,1235.00,1234.50,1234.75,172
2008/9/10,00:50:00,1234.75,1234.75,1234.00,1234.75,107
2008/9/10,00:51:00,1234.50,1234.75,1234.50,1234.50,113
2008/9/10,00:52:00,1234.75,1234.75,1234.50,1234.75,124
2008/9/10,00:53:00,1234.75,1236.50,1234.75,1236.25,501
2008/9/10,00:54:00,1236.25,1237.25,1236.25,1237.00,303
2008/9/10,00:55:00,1237.00,1237.25,1236.75,1236.75,214
2008/9/10,00:56:00,1236.75,1237.25,1236.50,1237.25,248
2008/9/10,00:57:00,1237.00,1237.00,1236.25,1236.50,433
2008/9/10,00:58:00,1236.25,1236.50,1233.00,1233.75,980
2008/9/10,00:59:00,1233.75,1234.00,1233.00,1233.50,465
2008/9/10,01:00:00,1233.50,1233.75,1232.75,1233.75,359
2008/9/10,01:01:00,1233.75,1234.00,1232.75,1233.25,275
2008/9/10,01:02:00,1233.25,1233.50,1232.75,1233.25,141
2008/9/10,01:03:00,1233.25,1233.75,1233.00,1233.75,277
2008/9/10,01:04:00,1234.00,1234.25,1233.75,1234.00,116
2008/9/10,01:05:00,1234.00,1234.25,1233.75,1234.25,438
2008/9/10,01:06:00,1234.25,1234.50,1234.00,1234.50,333
2008/9/10,01:07:00,1234.50,1234.50,1233.75,1234.00,268
2008/9/10,01:08:00,1234.25,1234.25,1233.50,1233.75,195
2008/9/10,01:09:00,1233.75,1233.75,1233.25,1233.75,164
2008/9/10,01:10:00,1233.50,1234.25,1233.50,1234.00,202
2008/9/10,01:11:00,1234.25,1235.50,1234.25,1235.50,221
2008/9/10,01:12:00,1235.25,1235.50,1234.50,1235.25,151
2008/9/10,01:13:00,1235.25,1235.50,1234.50,1234.75,142
2008/9/10,01:14:00,1235.00,1235.25,1234.75,1235.25,186
2008/9/10,01:15:00,1235.25,1235.25,1235.00,1235.25,113
2008/9/10,01:16:00,1235.00,1235.75,1235.00,1235.75,173
2008/9/10,01:17:00,1235.50,1235.75,1235.50,1235.50,69
2008/9/10,01:18:00,1235.50,1236.00,1235.50,1236.00,168
2008/9/10,01:19:00,1236.00,1236.25,1235.50,1235.50,195
2008/9/10,01:20:00,1235.50,1235.75,1235.25,1235.50,172
2008/9/10,01:21:00,1235.75,1235.75,1234.75,1235.00,452
2008/9/10,01:22:00,1234.75,1234.75,1234.00,1234.50,346
2008/9/10,01:23:00,1234.75,1235.25,1234.50,1235.00,151
2008/9/10,01:24:00,1235.00,1235.25,1234.75,1235.25,221
2008/9/10,01:25:00,1235.25,1235.25,1234.50,1234.50,477
2008/9/10,01:26:00,1234.75,1235.50,1234.75,1235.25,283
2008/9/10,01:27:00,1235.50,1235.75,1235.25,1235.75,77
2008/9/10,01:28:00,1235.75,1236.25,1235.75,1236.00,382
2008/9/10,01:29:00,1236.00,1237.00,1236.00,1237.00,151
2008/9/10,01:30:00,1237.00,1237.00,1236.75,1236.75,300
2008/9/10,01:31:00,1236.75,1236.75,1236.00,1236.50,423
2008/9/10,01:32:00,1236.75,1237.25,1236.25,1237.25,518
2008/9/10,01:33:00,1237.25,1237.25,1237.00,1237.25,129
2008/9/10,01:34:00,1237.00,1237.25,1237.00,1237.25,213
2008/9/10,01:35:00,1237.25,1237.25,1237.00,1237.25,17
2008/9/10,01:36:00,1237.00,1237.00,1237.00,1237.00,48
2008/9/10,01:37:00,1237.00,1237.25,1237.00,1237.25,81
2008/9/10,01:38:00,1237.25,1237.25,1237.00,1237.00,56
2008/9/10,01:39:00,1236.75,1237.25,1236.75,1237.00,463
2008/9/10,01:40:00,1237.00,1237.25,1237.00,1237.25,104
2008/9/10,01:41:00,1237.25,1237.25,1237.00,1237.00,51
2008/9/10,01:42:00,1237.00,1237.25,1237.00,1237.25,53
2008/9/10,01:43:00,1237.25,1237.25,1237.00,1237.25,69
2008/9/10,01:44:00,1237.00,1237.25,1236.75,1236.75,165
2008/9/10,01:45:00,1237.00,1237.00,1236.75,1237.00,194
2008/9/10,01:46:00,1237.00,1237.50,1237.00,1237.25,250
2008/9/10,01:47:00,1237.50,1237.50,1237.25,1237.50,203
2008/9/10,01:48:00,1237.25,1239.25,1237.25,1238.50,3305
2008/9/10,01:49:00,1238.75,1240.00,1238.50,1239.75,3215
2008/9/10,01:50:00,1239.75,1241.00,1239.50,1240.25,1678
2008/9/10,01:51:00,1240.00,1240.50,1238.75,1239.25,1093
2008/9/10,01:52:00,1239.00,1239.75,1239.00,1239.50,295
2008/9/10,01:53:00,1239.75,1239.75,1238.75,1239.00,136
2008/9/10,01:54:00,1239.00,1239.00,1238.25,1238.50,861
2008/9/10,01:55:00,1238.50,1238.75,1238.25,1238.25,278
2008/9/10,01:56:00,1238.50,1238.50,1238.25,1238.50,222
2008/9/10,01:57:00,1238.50,1239.00,1238.25,1239.00,520
2008/9/10,01:58:00,1239.00,1239.25,1238.75,1239.25,78
2008/9/10,01:59:00,1239.00,1239.50,1238.50,1238.75,372
2008/9/10,02:00:00,1238.75,1238.75,1238.00,1238.50,249
2008/9/10,02:01:00,1238.25,1239.25,1238.25,1239.25,630
2008/9/10,02:02:00,1239.25,1239.75,1238.75,1239.75,830
2008/9/10,02:03:00,1239.75,1240.00,1239.50,1239.75,643
2008/9/10,02:04:00,1239.75,1239.75,1238.50,1238.50,856
2008/9/10,02:05:00,1238.75,1238.75,1237.75,1237.75,1213
2008/9/10,02:06:00,1237.75,1238.00,1235.50,1235.50,2929
2008/9/10,02:07:00,1235.50,1235.75,1234.25,1234.25,2150
2008/9/10,02:08:00,1234.50,1234.50,1231.75,1231.75,2104
2008/9/10,02:09:00,1231.75,1232.75,1231.25,1232.50,1476
2008/9/10,02:10:00,1232.25,1232.75,1232.00,1232.75,694
2008/9/10,02:11:00,1232.75,1233.00,1232.25,1232.50,413
2008/9/10,02:12:00,1232.50,1233.75,1232.25,1233.50,719
2008/9/10,02:13:00,1233.25,1233.75,1233.00,1233.25,992
2008/9/10,02:14:00,1233.25,1233.25,1232.25,1233.00,595
2008/9/10,02:15:00,1232.75,1233.75,1232.75,1233.00,526
2008/9/10,02:16:00,1233.25,1234.75,1233.00,1234.50,949
2008/9/10,02:17:00,1234.50,1234.75,1234.25,1234.50,493
2008/9/10,02:18:00,1234.50,1234.75,1233.75,1234.25,465
2008/9/10,02:19:00,1234.25,1235.75,1234.25,1235.75,874
2008/9/10,02:20:00,1235.75,1236.50,1235.75,1236.00,583
2008/9/10,02:21:00,1236.00,1236.75,1236.00,1236.25,555
2008/9/10,02:22:00,1236.00,1236.25,1235.50,1236.00,525
2008/9/10,02:23:00,1236.00,1236.25,1235.50,1235.75,422
2008/9/10,02:24:00,1235.75,1236.50,1235.00,1236.00,519
2008/9/10,02:25:00,1236.50,1236.50,1236.00,1236.00,382
2008/9/10,02:26:00,1236.00,1237.50,1236.00,1237.00,763
2008/9/10,02:27:00,1237.50,1238.25,1237.50,1238.25,842
2008/9/10,02:28:00,1238.25,1238.50,1237.75,1238.25,881
2008/9/10,02:29:00,1238.25,1238.75,1238.00,1238.00,702
2008/9/10,02:30:00,1238.25,1239.00,1238.00,1238.25,711
2008/9/10,02:31:00,1238.25,1238.25,1237.00,1237.25,813
2008/9/10,02:32:00,1237.25,1237.25,1236.00,1236.25,501
2008/9/10,02:33:00,1236.25,1236.50,1236.00,1236.25,278
2008/9/10,02:34:00,1236.25,1236.50,1236.25,1236.50,194
2008/9/10,02:35:00,1236.50,1237.25,1236.50,1237.25,477
2008/9/10,02:36:00,1237.25,1237.25,1236.75,1237.00,288
2008/9/10,02:37:00,1237.25,1237.25,1236.25,1236.50,295
2008/9/10,02:38:00,1236.50,1237.25,1236.25,1237.25,537
2008/9/10,02:39:00,1237.25,1237.25,1236.00,1236.25,633
2008/9/10,02:40:00,1236.25,1236.50,1235.75,1236.00,308
2008/9/10,02:41:00,1236.25,1236.75,1236.00,1236.50,235
2008/9/10,02:42:00,1236.25,1236.25,1236.00,1236.25,170
2008/9/10,02:43:00,1236.25,1236.25,1236.00,1236.25,88
2008/9/10,02:44:00,1236.25,1236.25,1236.25,1236.25,30
2008/9/10,02:45:00,1236.50,1236.75,1236.25,1236.50,123
2008/9/10,02:46:00,1236.50,1236.50,1236.00,1236.25,111
2008/9/10,02:47:00,1236.00,1236.00,1235.75,1236.00,384
2008/9/10,02:48:00,1236.00,1236.50,1236.00,1236.50,162
2008/9/10,02:49:00,1236.50,1236.75,1236.00,1236.25,410
2008/9/10,02:50:00,1236.00,1236.75,1236.00,1236.50,264
2008/9/10,02:51:00,1236.25,1236.50,1236.00,1236.50,99
2008/9/10,02:52:00,1236.50,1236.50,1236.25,1236.25,88
2008/9/10,02:53:00,1236.25,1236.50,1236.00,1236.50,125
2008/9/10,02:54:00,1236.50,1237.00,1236.25,1237.00,307
2008/9/10,02:55:00,1237.25,1237.25,1236.50,1236.50,93
2008/9/10,02:56:00,1236.50,1238.00,1236.50,1238.00,546
2008/9/10,02:57:00,1237.75,1237.75,1237.25,1237.25,240
2008/9/10,02:58:00,1237.00,1237.25,1236.50,1236.75,333
2008/9/10,02:59:00,1236.75,1236.75,1236.25,1236.25,572
2008/9/10,03:00:00,1236.50,1236.75,1236.25,1236.50,149
2008/9/10,03:01:00,1236.75,1236.75,1236.50,1236.50,149
2008/9/10,03:02:00,1236.50,1237.50,1236.50,1237.25,200
2008/9/10,03:03:00,1237.25,1237.25,1236.75,1236.75,114
2008/9/10,03:04:00,1236.75,1236.75,1236.00,1236.25,246
2008/9/10,03:05:00,1236.25,1237.50,1236.25,1237.25,312
2008/9/10,03:06:00,1237.25,1237.50,1236.50,1236.50,248
2008/9/10,03:07:00,1236.75,1237.00,1236.50,1236.75,158
2008/9/10,03:08:00,1237.00,1237.25,1236.75,1237.00,153
2008/9/10,03:09:00,1237.00,1238.00,1236.75,1237.25,379
2008/9/10,03:10:00,1237.50,1237.50,1237.00,1237.00,143
2008/9/10,03:11:00,1237.00,1237.25,1236.75,1237.00,188
2008/9/10,03:12:00,1237.00,1237.25,1236.75,1236.75,60
2008/9/10,03:13:00,1236.75,1236.75,1236.50,1236.50,33
2008/9/10,03:14:00,1236.75,1237.00,1236.50,1236.50,293
2008/9/10,03:15:00,1236.75,1236.75,1236.75,1236.75,22
2008/9/10,03:16:00,1236.50,1237.50,1236.50,1237.50,122
2008/9/10,03:17:00,1237.25,1237.75,1237.00,1237.00,163
2008/9/10,03:18:00,1237.25,1237.75,1237.25,1237.50,161
2008/9/10,03:19:00,1237.75,1237.75,1237.00,1237.00,186
2008/9/10,03:20:00,1237.25,1237.25,1236.75,1236.75,223
2008/9/10,03:21:00,1236.75,1237.25,1236.75,1237.00,31
2008/9/10,03:22:00,1237.25,1237.50,1237.25,1237.50,75
2008/9/10,03:23:00,1237.25,1237.50,1237.25,1237.50,163
2008/9/10,03:24:00,1237.50,1238.25,1237.50,1238.00,407
2008/9/10,03:25:00,1238.00,1238.00,1237.50,1237.50,458
2008/9/10,03:26:00,1237.75,1238.75,1237.50,1238.50,446
2008/9/10,03:27:00,1238.50,1238.75,1237.75,1238.25,534
2008/9/10,03:28:00,1238.50,1238.75,1238.25,1238.75,387
2008/9/10,03:29:00,1238.75,1239.50,1238.75,1239.25,466
2008/9/10,03:30:00,1239.25,1239.50,1239.00,1239.25,295
2008/9/10,03:31:00,1239.50,1239.50,1238.50,1239.00,447
2008/9/10,03:32:00,1238.75,1239.00,1238.25,1238.25,518
2008/9/10,03:33:00,1238.25,1238.25,1237.75,1238.00,180
2008/9/10,03:34:00,1238.25,1238.50,1238.00,1238.50,273
2008/9/10,03:35:00,1238.50,1238.75,1238.25,1238.75,46
2008/9/10,03:36:00,1238.75,1239.50,1238.50,1239.50,202
2008/9/10,03:37:00,1239.25,1239.25,1238.75,1239.00,126
2008/9/10,03:38:00,1239.00,1239.50,1239.00,1239.25,241
2008/9/10,03:39:00,1239.25,1239.50,1239.00,1239.25,152
2008/9/10,03:40:00,1239.25,1239.25,1238.75,1238.75,156
2008/9/10,03:41:00,1239.00,1239.00,1238.50,1238.75,96
2008/9/10,03:42:00,1238.50,1238.75,1238.50,1238.50,206
2008/9/10,03:43:00,1238.50,1239.25,1238.50,1239.00,137
2008/9/10,03:44:00,1239.00,1239.00,1239.00,1239.00,113
2008/9/10,03:45:00,1239.00,1239.25,1238.75,1239.00,173
2008/9/10,03:46:00,1239.00,1239.00,1238.75,1239.00,77
2008/9/10,03:47:00,1239.25,1239.25,1238.75,1238.75,86
2008/9/10,03:48:00,1238.75,1239.00,1238.00,1238.50,206
2008/9/10,03:49:00,1238.50,1238.75,1238.50,1238.50,39
2008/9/10,03:50:00,1238.50,1238.75,1238.50,1238.50,115
2008/9/10,03:51:00,1238.75,1238.75,1238.50,1238.50,75
2008/9/10,03:52:00,1238.50,1238.50,1238.50,1238.50,58
2008/9/10,03:53:00,1238.25,1238.75,1238.25,1238.50,84
2008/9/10,03:54:00,1238.50,1238.50,1238.50,1238.50,54
2008/9/10,03:55:00,1238.50,1238.50,1238.25,1238.25,15
2008/9/10,03:56:00,1238.50,1238.50,1238.25,1238.50,184
2008/9/10,03:57:00,1238.25,1238.50,1238.25,1238.50,35
2008/9/10,03:58:00,1238.25,1238.50,1237.75,1238.00,325
2008/9/10,03:59:00,1237.75,1237.75,1237.50,1237.50,291
2008/9/10,04:00:00,1237.50,1237.50,1236.75,1237.00,192
2008/9/10,04:01:00,1237.25,1237.50,1236.75,1237.00,356
2008/9/10,04:02:00,1237.00,1237.25,1236.75,1237.00,274
2008/9/10,04:03:00,1237.00,1237.25,1237.00,1237.25,126
2008/9/10,04:04:00,1237.25,1237.50,1237.25,1237.25,65
2008/9/10,04:05:00,1237.25,1237.25,1237.25,1237.25,34
2008/9/10,04:06:00,1237.25,1237.25,1236.25,1236.75,473
2008/9/10,04:07:00,1236.75,1236.75,1235.75,1236.00,459
2008/9/10,04:08:00,1236.25,1236.75,1236.25,1236.50,118
2008/9/10,04:09:00,1236.25,1236.25,1235.75,1236.00,347
2008/9/10,04:10:00,1236.00,1236.00,1235.25,1235.25,241
2008/9/10,04:11:00,1235.25,1235.50,1235.00,1235.00,623
2008/9/10,04:12:00,1235.25,1235.25,1234.75,1235.00,361
2008/9/10,04:13:00,1235.00,1235.50,1234.25,1234.75,1102
2008/9/10,04:14:00,1234.50,1234.75,1234.25,1234.25,180
2008/9/10,04:15:00,1234.25,1235.25,1234.25,1235.00,455
2008/9/10,04:16:00,1235.00,1235.25,1234.50,1234.75,435
2008/9/10,04:17:00,1235.00,1235.25,1235.00,1235.25,152
2008/9/10,04:18:00,1235.25,1235.25,1234.50,1234.75,258
2008/9/10,04:19:00,1234.75,1234.75,1234.25,1234.50,204
2008/9/10,04:20:00,1234.50,1234.75,1234.25,1234.50,196
2008/9/10,04:21:00,1234.50,1234.50,1233.75,1234.00,620
2008/9/10,04:22:00,1234.00,1234.00,1233.50,1233.75,455
2008/9/10,04:23:00,1233.75,1233.75,1232.50,1232.75,404
2008/9/10,04:24:00,1232.75,1233.00,1232.25,1232.75,548
2008/9/10,04:25:00,1232.75,1233.25,1232.25,1232.25,884
2008/9/10,04:26:00,1232.25,1232.75,1232.00,1232.50,518
2008/9/10,04:27:00,1232.50,1232.75,1232.50,1232.75,190
2008/9/10,04:28:00,1233.00,1233.00,1232.75,1233.00,147
2008/9/10,04:29:00,1232.75,1233.25,1232.75,1233.25,199
2008/9/10,04:30:00,1233.00,1233.00,1232.75,1233.00,268
2008/9/10,04:31:00,1233.00,1234.50,1233.00,1234.25,907
2008/9/10,04:32:00,1234.50,1234.75,1234.00,1234.25,331
2008/9/10,04:33:00,1234.25,1234.50,1234.00,1234.25,161
2008/9/10,04:34:00,1234.00,1234.00,1233.25,1233.25,204
2008/9/10,04:35:00,1233.50,1233.50,1233.25,1233.25,103
2008/9/10,04:36:00,1233.50,1234.00,1233.25,1234.00,51
2008/9/10,04:37:00,1233.75,1234.25,1233.75,1234.00,202
2008/9/10,04:38:00,1234.00,1234.25,1233.75,1234.25,73
2008/9/10,04:39:00,1234.00,1234.00,1233.75,1234.00,171
2008/9/10,04:40:00,1233.75,1233.75,1233.25,1233.50,112
2008/9/10,04:41:00,1233.25,1233.75,1233.25,1233.75,172
2008/9/10,04:42:00,1233.75,1234.00,1233.50,1233.50,24
2008/9/10,04:43:00,1233.50,1233.75,1233.00,1233.50,207
2008/9/10,04:44:00,1233.50,1233.50,1233.25,1233.50,12
2008/9/10,04:45:00,1233.25,1233.50,1233.00,1233.25,379
2008/9/10,04:46:00,1233.25,1233.75,1233.00,1233.75,161
2008/9/10,04:47:00,1233.50,1233.50,1232.75,1232.75,175
2008/9/10,04:48:00,1232.75,1233.25,1232.75,1233.00,112
2008/9/10,04:49:00,1232.75,1233.25,1232.75,1233.25,144
2008/9/10,04:50:00,1233.25,1233.50,1233.25,1233.25,180
2008/9/10,04:51:00,1233.00,1233.25,1233.00,1233.00,141
2008/9/10,04:52:00,1232.75,1233.00,1232.75,1232.75,268
2008/9/10,04:53:00,1232.75,1233.00,1232.50,1232.75,279
2008/9/10,04:54:00,1232.50,1232.50,1232.25,1232.50,258
2008/9/10,04:55:00,1232.25,1232.50,1232.25,1232.25,279
2008/9/10,04:56:00,1232.25,1232.25,1231.75,1232.00,281
2008/9/10,04:57:00,1232.00,1232.50,1231.75,1232.25,294
2008/9/10,04:58:00,1232.25,1232.75,1232.25,1232.50,100
2008/9/10,04:59:00,1232.50,1232.75,1232.00,1232.00,507
2008/9/10,05:00:00,1232.00,1232.25,1231.75,1232.25,87
2008/9/10,05:01:00,1232.00,1232.00,1231.00,1231.50,758
2008/9/10,05:02:00,1231.50,1232.00,1231.00,1232.00,1356
2008/9/10,05:03:00,1232.25,1232.50,1232.25,1232.50,487
2008/9/10,05:04:00,1232.50,1232.75,1232.25,1232.25,443
2008/9/10,05:05:00,1232.50,1232.75,1232.50,1232.50,128
2008/9/10,05:06:00,1232.50,1232.75,1232.25,1232.25,167
2008/9/10,05:07:00,1232.50,1233.25,1232.25,1233.00,493
2008/9/10,05:08:00,1233.00,1234.00,1232.50,1233.00,1045
2008/9/10,05:09:00,1233.00,1233.75,1233.00,1233.75,216
2008/9/10,05:10:00,1233.75,1233.75,1233.50,1233.75,85
2008/9/10,05:11:00,1233.50,1235.00,1233.50,1234.50,542
2008/9/10,05:12:00,1234.50,1234.75,1234.25,1234.50,324
2008/9/10,05:13:00,1234.50,1234.75,1234.25,1234.50,214
2008/9/10,05:14:00,1234.25,1235.75,1234.25,1235.50,863
2008/9/10,05:15:00,1235.50,1236.25,1235.25,1236.25,978
2008/9/10,05:16:00,1236.25,1236.75,1235.75,1236.00,629
2008/9/10,05:17:00,1236.00,1236.25,1235.50,1235.50,299
2008/9/10,05:18:00,1235.50,1235.50,1235.25,1235.50,70
2008/9/10,05:19:00,1235.75,1235.75,1235.50,1235.50,214
2008/9/10,05:20:00,1235.50,1235.50,1235.00,1235.00,129
2008/9/10,05:21:00,1235.25,1235.75,1235.25,1235.50,237
2008/9/10,05:22:00,1235.50,1236.00,1235.50,1236.00,451
2008/9/10,05:23:00,1236.00,1236.25,1235.75,1236.00,440
2008/9/10,05:24:00,1236.00,1236.25,1236.00,1236.25,212
2008/9/10,05:25:00,1236.00,1236.25,1236.00,1236.25,64
2008/9/10,05:26:00,1236.00,1236.00,1235.75,1236.00,153
2008/9/10,05:27:00,1236.25,1236.50,1236.00,1236.25,194
2008/9/10,05:28:00,1236.25,1236.25,1235.75,1236.00,142
2008/9/10,05:29:00,1235.75,1236.00,1235.75,1236.00,87
2008/9/10,05:30:00,1236.00,1236.25,1236.00,1236.00,40
2008/9/10,05:31:00,1235.75,1236.00,1235.75,1236.00,122
2008/9/10,05:32:00,1236.00,1236.25,1236.00,1236.25,21
2008/9/10,05:33:00,1236.00,1236.25,1236.00,1236.25,143
2008/9/10,05:34:00,1236.50,1236.50,1236.25,1236.50,165
2008/9/10,05:35:00,1236.75,1236.75,1236.00,1236.00,393
2008/9/10,05:36:00,1236.00,1236.00,1235.75,1236.00,163
2008/9/10,05:37:00,1236.00,1236.00,1236.00,1236.00,9
2008/9/10,05:38:00,1235.75,1236.00,1235.75,1236.00,132
2008/9/10,05:39:00,1236.00,1236.00,1235.25,1235.25,394
2008/9/10,05:40:00,1235.25,1235.25,1235.25,1235.25,251
2008/9/10,05:41:00,1235.25,1235.50,1235.00,1235.50,103
2008/9/10,05:42:00,1235.50,1236.25,1235.50,1235.75,589
2008/9/10,05:43:00,1235.75,1235.75,1234.50,1234.50,471
2008/9/10,05:44:00,1235.00,1236.00,1234.75,1236.00,469
2008/9/10,05:45:00,1235.75,1236.75,1235.75,1236.25,598
2008/9/10,05:46:00,1236.00,1236.25,1236.00,1236.00,24
2008/9/10,05:47:00,1236.25,1236.25,1235.75,1236.00,96
2008/9/10,05:48:00,1235.75,1236.25,1235.25,1235.25,397
2008/9/10,05:49:00,1235.00,1236.00,1235.00,1235.75,318
2008/9/10,05:50:00,1235.50,1236.00,1235.50,1235.75,87
2008/9/10,05:51:00,1235.75,1235.75,1235.25,1235.50,50
2008/9/10,05:52:00,1235.50,1236.00,1235.50,1236.00,74
2008/9/10,05:53:00,1236.00,1236.00,1235.75,1235.75,78
2008/9/10,05:54:00,1235.50,1235.50,1235.00,1235.00,146
2008/9/10,05:55:00,1234.75,1235.00,1234.50,1234.50,167
2008/9/10,05:56:00,1234.50,1234.75,1234.25,1234.50,381
2008/9/10,05:57:00,1234.50,1234.50,1233.75,1234.00,378
2008/9/10,05:58:00,1234.00,1234.00,1233.25,1233.25,290
2008/9/10,05:59:00,1233.25,1233.50,1233.25,1233.50,181
2008/9/10,06:00:00,1233.25,1234.00,1232.50,1233.75,1139
2008/9/10,06:01:00,1233.50,1234.25,1233.50,1234.00,813
2008/9/10,06:02:00,1233.75,1234.50,1233.75,1234.00,109
2008/9/10,06:03:00,1233.75,1234.00,1233.75,1234.00,164
2008/9/10,06:04:00,1234.00,1234.00,1233.75,1233.75,31
2008/9/10,06:05:00,1234.00,1234.50,1234.00,1234.25,211
2008/9/10,06:06:00,1234.25,1235.25,1234.25,1235.25,341
2008/9/10,06:07:00,1235.25,1235.50,1235.00,1235.50,128
2008/9/10,06:08:00,1235.25,1235.50,1234.75,1235.00,457
2008/9/10,06:09:00,1235.00,1236.25,1235.00,1235.75,534
2008/9/10,06:10:00,1235.75,1235.75,1235.00,1235.00,237
2008/9/10,06:11:00,1235.00,1235.50,1234.75,1235.50,658
2008/9/10,06:12:00,1235.50,1236.00,1235.25,1235.75,694
2008/9/10,06:13:00,1235.75,1236.00,1235.75,1235.75,380
2008/9/10,06:14:00,1235.75,1236.00,1235.50,1235.75,236
2008/9/10,06:15:00,1235.75,1235.75,1235.25,1235.25,350
2008/9/10,06:16:00,1235.25,1236.00,1235.25,1236.00,205
2008/9/10,06:17:00,1236.00,1236.50,1235.75,1236.50,301
2008/9/10,06:18:00,1236.25,1236.25,1236.00,1236.00,402
2008/9/10,06:19:00,1236.25,1237.75,1236.00,1237.50,1779
2008/9/10,06:20:00,1237.25,1237.75,1237.00,1237.25,1010
2008/9/10,06:21:00,1237.25,1237.25,1236.25,1237.00,1041
2008/9/10,06:22:00,1237.00,1237.25,1236.00,1236.25,453
2008/9/10,06:23:00,1236.25,1236.25,1235.50,1235.75,373
2008/9/10,06:24:00,1235.50,1236.00,1235.50,1235.75,1035
2008/9/10,06:25:00,1235.75,1236.00,1234.75,1235.00,1316
2008/9/10,06:26:00,1235.00,1235.00,1234.00,1234.25,2022
2008/9/10,06:27:00,1234.50,1235.00,1233.75,1234.25,1107
2008/9/10,06:28:00,1234.00,1235.25,1234.00,1234.75,1389
2008/9/10,06:29:00,1234.75,1237.00,1234.25,1236.50,1768
2008/9/10,06:30:00,1236.50,1237.75,1236.25,1236.50,1585
2008/9/10,06:31:00,1236.50,1236.75,1234.50,1235.00,1048
2008/9/10,06:32:00,1235.00,1236.00,1234.75,1235.75,781
2008/9/10,06:33:00,1235.75,1239.75,1235.75,1237.75,4070
2008/9/10,06:34:00,1237.75,1239.00,1236.50,1238.00,2017
2008/9/10,06:35:00,1238.25,1238.50,1237.25,1238.25,1662
2008/9/10,06:36:00,1238.00,1238.75,1237.75,1238.50,1331
2008/9/10,06:37:00,1238.25,1238.50,1237.50,1238.00,1204
2008/9/10,06:38:00,1238.00,1239.00,1235.25,1235.50,7431
2008/9/10,06:39:00,1235.50,1235.75,1230.00,1233.25,15676
2008/9/10,06:40:00,1233.00,1234.75,1232.00,1233.00,6507
2008/9/10,06:41:00,1233.25,1233.50,1230.00,1232.50,8879
2008/9/10,06:42:00,1232.75,1233.25,1228.50,1228.75,8712
2008/9/10,06:43:00,1228.75,1231.00,1228.25,1230.75,5039
2008/9/10,06:44:00,1230.75,1231.25,1228.25,1228.50,3461
2008/9/10,06:45:00,1228.75,1229.50,1228.25,1228.75,3900
2008/9/10,06:46:00,1228.75,1228.75,1226.50,1227.25,5372
2008/9/10,06:47:00,1227.50,1228.50,1226.75,1228.25,3878
2008/9/10,06:48:00,1228.25,1229.75,1228.00,1229.00,2898
2008/9/10,06:49:00,1228.75,1229.00,1227.75,1228.75,2528
2008/9/10,06:50:00,1228.75,1229.50,1228.50,1229.00,1524
2008/9/10,06:51:00,1229.00,1229.75,1227.50,1227.50,3400
2008/9/10,06:52:00,1227.50,1228.75,1227.25,1227.75,2200
2008/9/10,06:53:00,1227.75,1229.00,1227.25,1228.50,2366
2008/9/10,06:54:00,1228.75,1229.25,1227.50,1228.00,2825
2008/9/10,06:55:00,1228.00,1228.00,1226.00,1226.50,4814
2008/9/10,06:56:00,1226.25,1226.75,1225.25,1225.50,2223
2008/9/10,06:57:00,1225.50,1226.25,1224.50,1224.75,5049
2008/9/10,06:58:00,1224.50,1224.50,1221.25,1221.75,7695
2008/9/10,06:59:00,1221.75,1222.25,1221.25,1222.00,6179
2008/9/10,07:00:00,1222.25,1222.50,1221.75,1222.25,3497
2008/9/10,07:01:00,1222.25,1223.75,1222.25,1223.50,2332
2008/9/10,07:02:00,1223.75,1224.75,1223.50,1223.75,2693
2008/9/10,07:03:00,1223.75,1223.75,1221.50,1221.50,3573
2008/9/10,07:04:00,1221.50,1222.75,1220.25,1222.50,4683
2008/9/10,07:05:00,1222.75,1222.75,1221.25,1221.50,2292
2008/9/10,07:06:00,1221.50,1222.25,1220.50,1221.75,2294
2008/9/10,07:07:00,1222.00,1223.50,1222.00,1222.75,1857
2008/9/10,07:08:00,1223.00,1224.25,1222.75,1224.00,3273
2008/9/10,07:09:00,1224.00,1225.25,1224.00,1224.25,2054
2008/9/10,07:10:00,1224.25,1225.00,1224.00,1224.50,1924
2008/9/10,07:11:00,1224.50,1224.50,1223.50,1223.75,1508
2008/9/10,07:12:00,1223.75,1224.50,1222.75,1224.00,2974
2008/9/10,07:13:00,1224.00,1224.50,1223.50,1223.75,2437
2008/9/10,07:14:00,1223.75,1224.00,1223.00,1223.50,1685
2008/9/10,07:15:00,1223.50,1223.50,1222.50,1222.50,2053
2008/9/10,07:16:00,1222.50,1223.00,1222.25,1223.00,1589
2008/9/10,07:17:00,1223.00,1223.75,1223.00,1223.00,1530
2008/9/10,07:18:00,1223.00,1223.75,1222.50,1223.00,937
2008/9/10,07:19:00,1223.00,1223.50,1222.50,1223.25,1677
2008/9/10,07:20:00,1223.00,1223.75,1223.00,1223.50,911
2008/9/10,07:21:00,1223.50,1224.25,1223.25,1224.25,2893
2008/9/10,07:22:00,1224.25,1225.75,1223.75,1225.50,2834
2008/9/10,07:23:00,1225.50,1226.00,1225.00,1225.25,2430
2008/9/10,07:24:00,1225.25,1225.50,1225.00,1225.50,930
2008/9/10,07:25:00,1225.25,1226.25,1225.25,1225.75,1829
2008/9/10,07:26:00,1225.75,1226.75,1225.75,1226.50,1481
2008/9/10,07:27:00,1226.50,1228.00,1226.25,1228.00,3448
2008/9/10,07:28:00,1228.00,1228.50,1227.50,1228.50,2378
2008/9/10,07:29:00,1228.50,1231.00,1228.00,1231.00,5395
2008/9/10,07:30:00,1230.75,1231.75,1230.25,1230.25,5007
2008/9/10,07:31:00,1230.25,1230.50,1229.00,1229.00,3388
2008/9/10,07:32:00,1229.00,1230.25,1229.00,1229.50,2215
2008/9/10,07:33:00,1229.50,1230.00,1229.00,1229.75,1564
2008/9/10,07:34:00,1230.00,1230.00,1228.50,1228.50,915
2008/9/10,07:35:00,1228.50,1228.50,1227.50,1228.50,2463
2008/9/10,07:36:00,1228.25,1229.25,1228.00,1228.75,1522
2008/9/10,07:37:00,1229.00,1229.50,1228.75,1229.50,773
2008/9/10,07:38:00,1229.50,1230.25,1229.25,1230.00,931
2008/9/10,07:39:00,1229.75,1230.25,1229.25,1229.75,1168
2008/9/10,07:40:00,1229.75,1229.75,1229.25,1229.25,586
2008/9/10,07:41:00,1229.25,1230.00,1228.75,1230.00,2292
2008/9/10,07:42:00,1229.75,1230.00,1229.25,1229.75,2282
2008/9/10,07:43:00,1229.75,1230.75,1229.50,1230.00,1602
2008/9/10,07:44:00,1229.75,1230.00,1229.75,1230.00,215
2008/9/10,07:45:00,1229.75,1231.25,1229.75,1231.25,1854
2008/9/10,07:46:00,1231.00,1231.50,1231.00,1231.25,1624
2008/9/10,07:47:00,1231.25,1231.50,1231.00,1231.00,1187
2008/9/10,07:48:00,1231.25,1231.50,1230.75,1231.00,1772
2008/9/10,07:49:00,1231.00,1231.25,1230.75,1230.75,1126
2008/9/10,07:50:00,1231.00,1231.25,1230.50,1230.75,1820
2008/9/10,07:51:00,1231.00,1231.25,1230.50,1230.75,927
2008/9/10,07:52:00,1230.75,1230.75,1230.00,1230.50,989
2008/9/10,07:53:00,1230.50,1231.25,1230.50,1231.00,863
2008/9/10,07:54:00,1231.25,1231.25,1230.75,1231.25,375
2008/9/10,07:55:00,1231.50,1231.75,1231.25,1231.75,2067
2008/9/10,07:56:00,1231.75,1233.25,1231.75,1233.00,3983
2008/9/10,07:57:00,1233.25,1234.50,1232.75,1234.25,6114
2008/9/10,07:58:00,1234.25,1234.50,1234.00,1234.25,1489
2008/9/10,07:59:00,1234.25,1234.50,1233.75,1233.75,936
2008/9/10,08:00:00,1233.75,1234.25,1233.25,1234.00,1252
2008/9/10,08:01:00,1234.25,1234.50,1233.75,1233.75,1502
2008/9/10,08:02:00,1233.75,1234.50,1233.75,1234.25,933
2008/9/10,08:03:00,1234.25,1234.25,1233.50,1233.75,1419
2008/9/10,08:04:00,1233.50,1234.00,1233.50,1233.75,382
2008/9/10,08:05:00,1233.75,1234.00,1233.50,1234.00,995
2008/9/10,08:06:00,1233.75,1234.00,1233.50,1233.50,703
2008/9/10,08:07:00,1233.75,1233.75,1233.25,1233.25,646
2008/9/10,08:08:00,1233.50,1233.50,1233.00,1233.00,518
2008/9/10,08:09:00,1233.00,1233.25,1232.75,1232.75,1589
2008/9/10,08:10:00,1233.00,1233.25,1232.50,1233.00,1400
2008/9/10,08:11:00,1233.00,1233.50,1232.75,1233.00,1677
2008/9/10,08:12:00,1232.75,1233.25,1232.75,1232.75,497
2008/9/10,08:13:00,1232.75,1233.00,1232.50,1232.75,615
2008/9/10,08:14:00,1233.00,1233.00,1232.50,1232.50,578
2008/9/10,08:15:00,1232.50,1233.00,1232.50,1232.75,350
2008/9/10,08:16:00,1232.75,1233.00,1232.50,1233.00,211
2008/9/10,08:17:00,1232.75,1232.75,1232.25,1232.50,509
2008/9/10,08:18:00,1232.50,1233.00,1232.50,1233.00,342
2008/9/10,08:19:00,1233.00,1233.50,1232.50,1232.75,1073
2008/9/10,08:20:00,1232.75,1233.25,1232.50,1233.00,1538
2008/9/10,08:21:00,1233.25,1233.25,1232.50,1233.00,476
2008/9/10,08:22:00,1233.00,1234.75,1233.00,1234.00,4844
2008/9/10,08:23:00,1234.00,1234.75,1233.75,1234.50,1310
2008/9/10,08:24:00,1234.50,1234.50,1234.25,1234.50,433
2008/9/10,08:25:00,1234.50,1234.75,1234.25,1234.25,431
2008/9/10,08:26:00,1234.25,1235.00,1234.25,1234.75,764
2008/9/10,08:27:00,1235.00,1235.25,1234.50,1234.50,1132
2008/9/10,08:28:00,1234.75,1235.00,1234.50,1234.50,1423
2008/9/10,08:29:00,1234.75,1235.00,1234.50,1235.00,977
2008/9/10,08:30:00,1234.75,1235.00,1233.75,1234.00,2344
2008/9/10,08:31:00,1234.25,1234.50,1232.25,1234.00,17085
2008/9/10,08:32:00,1234.00,1234.00,1232.50,1233.50,6970
2008/9/10,08:33:00,1233.50,1233.75,1232.75,1232.75,7072
2008/9/10,08:34:00,1233.00,1233.75,1232.50,1233.00,9467
2008/9/10,08:35:00,1233.00,1233.00,1231.00,1231.25,10011
2008/9/10,08:36:00,1231.50,1231.50,1229.50,1229.50,14058
2008/9/10,08:37:00,1229.75,1230.50,1229.00,1230.00,8136
2008/9/10,08:38:00,1230.00,1231.50,1229.75,1229.75,7392
2008/9/10,08:39:00,1229.75,1230.00,1228.25,1228.75,11223
2008/9/10,08:40:00,1228.75,1229.75,1228.50,1228.75,7211
2008/9/10,08:41:00,1228.75,1228.75,1227.00,1228.50,11315
2008/9/10,08:42:00,1228.50,1230.50,1228.50,1230.25,9683
2008/9/10,08:43:00,1230.00,1233.00,1230.00,1232.50,10381
2008/9/10,08:44:00,1232.50,1234.00,1231.75,1233.50,11611
2008/9/10,08:45:00,1233.50,1233.75,1232.00,1232.75,7104
2008/9/10,08:46:00,1233.00,1233.00,1232.25,1232.75,4856
2008/9/10,08:47:00,1233.00,1233.25,1231.50,1232.00,7719
2008/9/10,08:48:00,1232.00,1232.75,1231.25,1232.75,6518
2008/9/10,08:49:00,1232.75,1233.25,1231.75,1231.75,7010
2008/9/10,08:50:00,1231.75,1235.25,1231.25,1234.75,20428
2008/9/10,08:51:00,1235.00,1235.75,1234.25,1234.25,12336
2008/9/10,08:52:00,1234.25,1235.00,1234.25,1234.50,4657
2008/9/10,08:53:00,1234.75,1237.00,1234.50,1237.00,12494
2008/9/10,08:54:00,1236.75,1237.25,1236.50,1236.75,7041
2008/9/10,08:55:00,1236.75,1237.00,1236.25,1236.75,4775
2008/9/10,08:56:00,1236.75,1237.00,1235.50,1235.75,7580
2008/9/10,08:57:00,1235.75,1237.50,1235.75,1237.00,5062
2008/9/10,08:58:00,1237.00,1237.25,1235.00,1235.25,6847
2008/9/10,08:59:00,1235.25,1237.00,1235.00,1236.25,6630
2008/9/10,09:00:00,1236.00,1236.25,1234.50,1234.50,4452
2008/9/10,09:01:00,1234.75,1235.75,1234.25,1234.50,5429
2008/9/10,09:02:00,1234.50,1235.75,1234.50,1235.00,5306
2008/9/10,09:03:00,1235.00,1236.50,1234.75,1236.00,8101
2008/9/10,09:04:00,1236.00,1236.00,1234.25,1234.75,8942
2008/9/10,09:05:00,1235.00,1236.00,1233.75,1235.50,8010
2008/9/10,09:06:00,1235.50,1236.50,1235.25,1235.50,4865
2008/9/10,09:07:00,1235.50,1235.75,1233.75,1234.50,5869
2008/9/10,09:08:00,1234.75,1235.75,1234.25,1234.75,3765
2008/9/10,09:09:00,1234.75,1235.50,1234.25,1234.25,5284
2008/9/10,09:10:00,1234.50,1235.75,1234.00,1234.75,6033
2008/9/10,09:11:00,1234.75,1235.00,1233.00,1233.50,6274
2008/9/10,09:12:00,1233.75,1234.25,1232.00,1233.75,13142
2008/9/10,09:13:00,1233.50,1233.50,1232.75,1233.25,3208
2008/9/10,09:14:00,1233.25,1233.50,1230.75,1231.75,9992
2008/9/10,09:15:00,1232.00,1232.25,1230.75,1232.00,7193
2008/9/10,09:16:00,1231.75,1232.75,1231.25,1232.00,5399
2008/9/10,09:17:00,1232.00,1232.25,1230.25,1231.25,8719
2008/9/10,09:18:00,1231.00,1231.25,1229.75,1230.50,8080
2008/9/10,09:19:00,1230.50,1232.25,1230.25,1231.75,5182
2008/9/10,09:20:00,1231.50,1232.00,1231.00,1231.75,4101
2008/9/10,09:21:00,1231.75,1232.50,1231.75,1232.25,3113
2008/9/10,09:22:00,1232.25,1233.00,1232.00,1232.25,3516
2008/9/10,09:23:00,1232.25,1232.25,1230.50,1231.00,6324
2008/9/10,09:24:00,1231.00,1231.25,1230.25,1230.50,4503
2008/9/10,09:25:00,1230.50,1231.00,1229.75,1230.50,9190
2008/9/10,09:26:00,1230.50,1230.75,1229.25,1230.00,7176
2008/9/10,09:27:00,1230.25,1231.50,1229.75,1231.25,5462
2008/9/10,09:28:00,1231.25,1231.75,1230.50,1230.75,3173
2008/9/10,09:29:00,1230.75,1231.00,1229.50,1230.75,7304
2008/9/10,09:30:00,1230.75,1231.50,1230.25,1230.75,7683
2008/9/10,09:31:00,1230.75,1231.00,1230.00,1230.00,4501
2008/9/10,09:32:00,1230.00,1233.00,1230.00,1231.75,11058
2008/9/10,09:33:00,1231.75,1232.25,1230.50,1230.75,7996
2008/9/10,09:34:00,1230.75,1232.25,1230.75,1232.00,3349
2008/9/10,09:35:00,1232.00,1232.25,1230.75,1230.75,2835
2008/9/10,09:36:00,1230.75,1233.00,1230.00,1231.75,10959
2008/9/10,09:37:00,1231.75,1232.00,1229.50,1230.25,8891
2008/9/10,09:38:00,1230.25,1233.00,1230.25,1232.75,7674
2008/9/10,09:39:00,1233.00,1234.00,1232.00,1232.75,12827
2008/9/10,09:40:00,1233.00,1233.00,1230.75,1231.50,8507
2008/9/10,09:41:00,1231.75,1231.75,1230.25,1231.00,6368
2008/9/10,09:42:00,1231.00,1231.50,1230.75,1231.50,4456
2008/9/10,09:43:00,1231.50,1231.50,1230.00,1230.00,6824
2008/9/10,09:44:00,1230.00,1231.50,1229.75,1230.00,5929
2008/9/10,09:45:00,1230.25,1231.00,1230.00,1230.00,8933
2008/9/10,09:46:00,1230.00,1230.75,1229.25,1230.00,7608
2008/9/10,09:47:00,1230.00,1230.75,1229.75,1230.25,3890
2008/9/10,09:48:00,1230.00,1230.25,1228.00,1228.25,13093
2008/9/10,09:49:00,1228.25,1228.50,1226.75,1227.75,11839
2008/9/10,09:50:00,1227.75,1228.50,1226.50,1227.00,9839
2008/9/10,09:51:00,1227.00,1228.25,1226.50,1227.75,7692
2008/9/10,09:52:00,1227.50,1227.75,1227.00,1227.25,5618
2008/9/10,09:53:00,1227.00,1228.25,1227.00,1227.50,4552
2008/9/10,09:54:00,1227.50,1227.75,1226.75,1227.00,5724
2008/9/10,09:55:00,1227.00,1227.50,1226.25,1226.75,10201
2008/9/10,09:56:00,1226.75,1227.00,1225.00,1225.00,11395
2008/9/10,09:57:00,1225.00,1225.50,1224.50,1224.75,12066
2008/9/10,09:58:00,1224.50,1225.00,1224.00,1225.00,12372
2008/9/10,09:59:00,1225.00,1225.50,1224.75,1225.50,6815
2008/9/10,10:00:00,1225.50,1226.25,1225.00,1225.50,10107
2008/9/10,10:01:00,1225.50,1225.50,1222.50,1223.50,14280
2008/9/10,10:02:00,1223.75,1225.00,1223.25,1224.25,12599
2008/9/10,10:03:00,1224.50,1224.50,1223.00,1224.25,8591
2008/9/10,10:04:00,1224.00,1224.75,1223.75,1224.25,5242
2008/9/10,10:05:00,1224.25,1226.00,1224.25,1225.25,8725
2008/9/10,10:06:00,1225.25,1225.75,1225.00,1225.25,2480
2008/9/10,10:07:00,1225.50,1225.50,1224.50,1225.25,2310
2008/9/10,10:08:00,1225.50,1227.75,1225.25,1226.75,9665
2008/9/10,10:09:00,1227.00,1227.00,1225.50,1225.75,4888
2008/9/10,10:10:00,1225.75,1226.50,1225.25,1226.50,4619
2008/9/10,10:11:00,1226.25,1226.50,1225.25,1225.75,3734
2008/9/10,10:12:00,1225.50,1225.50,1224.25,1224.75,5933
2008/9/10,10:13:00,1224.75,1226.25,1224.75,1225.75,3590
2008/9/10,10:14:00,1225.50,1226.25,1224.75,1225.75,6582
2008/9/10,10:15:00,1225.75,1226.25,1225.50,1225.50,2046
2008/9/10,10:16:00,1225.50,1225.75,1225.00,1225.50,1810
2008/9/10,10:17:00,1225.25,1226.00,1224.75,1225.25,3463
2008/9/10,10:18:00,1225.25,1225.25,1224.00,1224.50,4651
2008/9/10,10:19:00,1224.75,1225.50,1224.50,1225.00,4868
2008/9/10,10:20:00,1225.00,1226.00,1224.00,1225.75,5244
2008/9/10,10:21:00,1225.75,1225.75,1225.00,1225.50,3264
2008/9/10,10:22:00,1225.50,1226.25,1225.00,1225.25,5532
2008/9/10,10:23:00,1225.25,1225.75,1223.75,1224.00,6312
2008/9/10,10:24:00,1223.75,1225.00,1223.75,1224.50,4657
2008/9/10,10:25:00,1224.50,1224.50,1223.75,1224.25,2386
2008/9/10,10:26:00,1224.25,1224.50,1222.50,1223.25,7342
2008/9/10,10:27:00,1223.25,1223.50,1222.75,1223.00,4849
2008/9/10,10:28:00,1223.00,1223.00,1222.50,1222.75,4301
2008/9/10,10:29:00,1222.75,1223.00,1222.00,1222.25,7465
2008/9/10,10:30:00,1222.25,1223.25,1222.00,1222.25,6824
2008/9/10,10:31:00,1222.25,1222.50,1221.50,1222.00,7211
2008/9/10,10:32:00,1221.75,1223.25,1221.50,1223.25,10820
2008/9/10,10:33:00,1223.50,1223.50,1222.50,1223.25,4607
2008/9/10,10:34:00,1223.50,1225.00,1223.00,1225.00,9284
2008/9/10,10:35:00,1224.75,1229.00,1224.75,1228.00,21533
2008/9/10,10:36:00,1228.25,1229.00,1227.50,1228.00,7568
2008/9/10,10:37:00,1228.00,1228.75,1227.25,1227.50,5327
2008/9/10,10:38:00,1227.50,1229.25,1227.50,1229.00,5735
2008/9/10,10:39:00,1229.00,1230.00,1228.75,1228.75,9853
2008/9/10,10:40:00,1229.00,1229.00,1228.25,1229.00,4694
2008/9/10,10:41:00,1229.00,1230.00,1228.75,1229.75,4005
2008/9/10,10:42:00,1229.75,1231.75,1228.75,1231.50,9487
2008/9/10,10:43:00,1231.50,1233.25,1231.25,1232.25,13212
2008/9/10,10:44:00,1232.25,1232.75,1231.50,1231.75,5603
2008/9/10,10:45:00,1231.75,1232.25,1231.50,1231.75,4464
2008/9/10,10:46:00,1231.75,1232.25,1231.50,1231.75,4617
2008/9/10,10:47:00,1232.00,1232.25,1231.00,1231.50,4059
2008/9/10,10:48:00,1231.50,1231.75,1230.25,1230.50,7228
2008/9/10,10:49:00,1230.50,1231.75,1230.50,1231.25,3461
2008/9/10,10:50:00,1231.25,1232.50,1231.00,1232.50,2897
2008/9/10,10:51:00,1232.50,1233.25,1232.25,1233.25,5676
2008/9/10,10:52:00,1233.25,1233.25,1231.00,1231.00,3262
2008/9/10,10:53:00,1231.00,1232.00,1230.50,1231.50,3937
2008/9/10,10:54:00,1231.50,1232.00,1230.00,1230.25,3613
2008/9/10,10:55:00,1230.25,1230.50,1229.00,1229.75,6771
2008/9/10,10:56:00,1230.00,1230.50,1228.75,1230.50,4584
2008/9/10,10:57:00,1230.50,1230.75,1230.00,1230.25,1946
2008/9/10,10:58:00,1230.00,1231.50,1229.75,1231.00,4798
2008/9/10,10:59:00,1231.00,1231.25,1230.25,1231.00,2702
2008/9/10,11:00:00,1230.75,1230.75,1229.00,1230.00,6810
2008/9/10,11:01:00,1229.75,1230.00,1229.00,1229.50,3555
2008/9/10,11:02:00,1229.50,1230.75,1229.50,1229.75,5215
2008/9/10,11:03:00,1230.00,1230.00,1229.00,1230.00,2178
2008/9/10,11:04:00,1229.75,1231.00,1229.75,1230.75,5794
2008/9/10,11:05:00,1230.75,1231.75,1230.50,1230.75,8415
2008/9/10,11:06:00,1230.75,1231.50,1230.50,1231.50,1468
2008/9/10,11:07:00,1231.50,1233.50,1231.25,1233.50,7125
2008/9/10,11:08:00,1233.50,1235.00,1233.25,1234.00,9505
2008/9/10,11:09:00,1234.25,1234.25,1233.50,1233.50,3552
2008/9/10,11:10:00,1233.50,1234.00,1233.25,1233.25,3603
2008/9/10,11:11:00,1233.25,1233.50,1232.00,1232.25,5727
2008/9/10,11:12:00,1232.25,1233.25,1232.25,1232.50,3371
2008/9/10,11:13:00,1232.75,1233.00,1232.25,1232.50,4432
2008/9/10,11:14:00,1232.50,1234.50,1232.50,1233.75,5263
2008/9/10,11:15:00,1234.00,1234.00,1231.00,1231.00,6066
2008/9/10,11:16:00,1231.25,1232.00,1230.75,1232.00,6400
2008/9/10,11:17:00,1232.00,1233.25,1231.75,1232.75,4605
2008/9/10,11:18:00,1233.00,1233.25,1232.00,1232.25,3620
2008/9/10,11:19:00,1232.00,1232.75,1232.00,1232.25,1386
2008/9/10,11:20:00,1232.25,1232.75,1232.00,1232.50,1473
2008/9/10,11:21:00,1232.25,1232.75,1231.50,1232.50,2193
2008/9/10,11:22:00,1232.50,1233.50,1232.50,1233.25,3449
2008/9/10,11:23:00,1233.25,1234.00,1232.75,1233.00,2905
2008/9/10,11:24:00,1232.75,1233.75,1232.50,1233.00,2548
2008/9/10,11:25:00,1233.25,1233.25,1230.75,1231.00,8133
2008/9/10,11:26:00,1230.75,1231.25,1230.25,1231.00,4611
2008/9/10,11:27:00,1231.00,1231.50,1230.50,1231.00,1588
2008/9/10,11:28:00,1231.00,1231.00,1230.25,1231.00,3497
2008/9/10,11:29:00,1231.25,1231.50,1230.50,1231.00,3294
2008/9/10,11:30:00,1230.75,1231.50,1230.75,1231.00,1193
2008/9/10,11:31:00,1230.75,1232.00,1230.50,1231.50,2946
2008/9/10,11:32:00,1231.50,1232.75,1231.25,1232.50,4715
2008/9/10,11:33:00,1232.75,1232.75,1231.75,1232.25,2207
2008/9/10,11:34:00,1232.25,1232.25,1231.50,1231.75,2917
2008/9/10,11:35:00,1231.75,1232.50,1231.50,1232.25,1337
2008/9/10,11:36:00,1232.25,1233.75,1232.25,1233.75,4054
2008/9/10,11:37:00,1233.50,1234.75,1233.50,1234.00,11433
2008/9/10,11:38:00,1234.25,1234.75,1234.00,1234.25,2010
2008/9/10,11:39:00,1234.50,1234.75,1234.00,1234.00,778
2008/9/10,11:40:00,1234.00,1234.75,1233.25,1234.25,4297
2008/9/10,11:41:00,1234.25,1235.50,1234.25,1235.25,7722
2008/9/10,11:42:00,1235.00,1235.25,1234.00,1234.50,3678
2008/9/10,11:43:00,1234.50,1235.50,1234.25,1235.00,5720
2008/9/10,11:44:00,1235.00,1235.25,1233.75,1234.00,3641
2008/9/10,11:45:00,1234.00,1234.00,1233.00,1233.25,2183
2008/9/10,11:46:00,1233.00,1233.75,1233.00,1233.50,1212
2008/9/10,11:47:00,1233.50,1233.75,1233.00,1233.25,5998
2008/9/10,11:48:00,1233.00,1233.25,1231.00,1231.50,7249
2008/9/10,11:49:00,1231.50,1233.25,1231.50,1232.50,4162
2008/9/10,11:50:00,1232.25,1232.75,1232.00,1232.75,665
2008/9/10,11:51:00,1232.50,1233.00,1232.25,1232.50,1428
2008/9/10,11:52:00,1232.25,1232.50,1231.75,1231.75,1126
2008/9/10,11:53:00,1231.75,1232.50,1231.75,1232.50,1500
2008/9/10,11:54:00,1232.50,1232.75,1232.25,1232.75,1084
2008/9/10,11:55:00,1232.50,1233.25,1232.50,1232.50,2087
2008/9/10,11:56:00,1232.75,1233.00,1231.00,1231.25,3039
2008/9/10,11:57:00,1231.25,1231.75,1231.25,1231.75,1187
2008/9/10,11:58:00,1231.50,1232.25,1231.50,1231.75,1245
2008/9/10,11:59:00,1232.00,1233.00,1231.75,1233.00,1172
2008/9/10,12:00:00,1233.00,1233.00,1231.50,1231.75,1826
2008/9/10,12:01:00,1231.50,1232.00,1231.25,1232.00,1541
2008/9/10,12:02:00,1231.75,1232.25,1231.75,1231.75,2201
2008/9/10,12:03:00,1231.50,1231.75,1230.75,1231.00,1407
2008/9/10,12:04:00,1231.00,1232.50,1231.00,1232.25,2045
2008/9/10,12:05:00,1232.00,1232.75,1232.00,1232.25,2587
2008/9/10,12:06:00,1232.00,1232.75,1232.00,1232.50,1101
2008/9/10,12:07:00,1232.50,1232.50,1231.25,1231.75,3259
2008/9/10,12:08:00,1232.00,1232.00,1231.50,1231.75,962
2008/9/10,12:09:00,1232.00,1232.50,1231.00,1231.00,3796
2008/9/10,12:10:00,1231.25,1231.25,1229.75,1229.75,4891
2008/9/10,12:11:00,1229.75,1230.75,1229.75,1230.75,3252
2008/9/10,12:12:00,1230.50,1230.75,1229.75,1230.00,3700
2008/9/10,12:13:00,1229.75,1230.50,1229.75,1229.75,3219
2008/9/10,12:14:00,1229.75,1230.50,1229.75,1230.50,1588
2008/9/10,12:15:00,1230.25,1231.25,1229.75,1229.75,5397
2008/9/10,12:16:00,1230.00,1230.00,1229.25,1230.00,2044
2008/9/10,12:17:00,1230.00,1230.50,1230.00,1230.50,807
2008/9/10,12:18:00,1230.50,1231.25,1230.50,1230.75,2109
2008/9/10,12:19:00,1231.00,1231.75,1230.50,1230.50,4018
2008/9/10,12:20:00,1230.50,1231.00,1230.50,1231.00,864
2008/9/10,12:21:00,1231.00,1231.25,1230.25,1230.25,1316
2008/9/10,12:22:00,1230.25,1231.00,1230.25,1230.75,3357
2008/9/10,12:23:00,1230.75,1231.00,1230.50,1230.75,1366
2008/9/10,12:24:00,1230.75,1232.25,1230.75,1232.25,1889
2008/9/10,12:25:00,1232.00,1232.25,1231.50,1231.75,3023
2008/9/10,12:26:00,1231.75,1231.75,1231.50,1231.50,841
2008/9/10,12:27:00,1231.50,1232.50,1230.75,1232.50,4061
2008/9/10,12:28:00,1232.50,1232.50,1231.50,1231.50,2051
2008/9/10,12:29:00,1231.50,1232.00,1231.25,1231.75,1248
2008/9/10,12:30:00,1231.75,1232.00,1231.25,1231.50,1621
2008/9/10,12:31:00,1231.50,1232.00,1231.00,1231.50,2212
2008/9/10,12:32:00,1231.50,1232.00,1231.50,1232.00,1074
2008/9/10,12:33:00,1232.00,1232.00,1231.75,1232.00,397
2008/9/10,12:34:00,1232.00,1232.50,1231.50,1232.25,2329
2008/9/10,12:35:00,1232.25,1232.75,1231.75,1232.25,3054
2008/9/10,12:36:00,1232.50,1233.00,1232.25,1232.75,1877
2008/9/10,12:37:00,1232.50,1234.00,1232.50,1234.00,4842
2008/9/10,12:38:00,1234.00,1235.25,1233.50,1234.50,7196
2008/9/10,12:39:00,1234.25,1236.25,1234.25,1236.00,8556
2008/9/10,12:40:00,1236.00,1236.25,1235.25,1235.75,3448
2008/9/10,12:41:00,1235.75,1236.00,1234.75,1235.00,3850
2008/9/10,12:42:00,1235.00,1235.75,1235.00,1235.50,2019
2008/9/10,12:43:00,1235.25,1235.25,1234.00,1234.25,3154
2008/9/10,12:44:00,1234.25,1235.25,1234.00,1234.75,3169
2008/9/10,12:45:00,1234.75,1235.25,1234.00,1234.25,1980
2008/9/10,12:46:00,1234.50,1235.00,1233.25,1233.25,3974
2008/9/10,12:47:00,1233.50,1234.00,1233.00,1233.25,4707
2008/9/10,12:48:00,1233.25,1233.75,1232.75,1233.50,2414
2008/9/10,12:49:00,1233.50,1234.00,1233.00,1233.75,1950
2008/9/10,12:50:00,1234.00,1234.00,1232.50,1232.75,3548
2008/9/10,12:51:00,1232.75,1233.25,1232.50,1232.75,2960
2008/9/10,12:52:00,1232.75,1233.25,1231.75,1231.75,2672
2008/9/10,12:53:00,1231.75,1232.00,1231.25,1232.00,4361
2008/9/10,12:54:00,1232.00,1232.50,1231.25,1231.50,3460
2008/9/10,12:55:00,1231.50,1233.25,1231.50,1232.75,2914
2008/9/10,12:56:00,1232.75,1233.00,1232.00,1232.50,1572
2008/9/10,12:57:00,1232.50,1233.50,1232.50,1233.25,1672
2008/9/10,12:58:00,1233.25,1233.25,1232.25,1232.50,2747
2008/9/10,12:59:00,1232.25,1233.25,1231.75,1232.25,3063
2008/9/10,13:00:00,1232.25,1232.25,1230.75,1231.25,5343
2008/9/10,13:01:00,1231.25,1232.25,1231.00,1231.75,3863
2008/9/10,13:02:00,1231.50,1233.00,1231.50,1232.75,4755
2008/9/10,13:03:00,1232.75,1232.75,1231.75,1232.25,5063
2008/9/10,13:04:00,1232.00,1232.75,1231.75,1232.25,4767
2008/9/10,13:05:00,1232.25,1232.50,1231.00,1231.50,2295
2008/9/10,13:06:00,1231.25,1232.00,1230.50,1231.50,4647
2008/9/10,13:07:00,1231.75,1233.00,1231.75,1232.25,3002
2008/9/10,13:08:00,1232.25,1233.25,1232.00,1233.25,2584
2008/9/10,13:09:00,1233.00,1233.75,1232.50,1233.50,4043
2008/9/10,13:10:00,1233.75,1235.75,1233.50,1235.75,6809
2008/9/10,13:11:00,1235.50,1236.00,1235.00,1236.00,6275
2008/9/10,13:12:00,1236.00,1237.00,1235.75,1237.00,11306
2008/9/10,13:13:00,1237.00,1237.25,1235.75,1236.00,9348
2008/9/10,13:14:00,1236.00,1237.00,1235.50,1236.75,4937
2008/9/10,13:15:00,1236.75,1237.75,1236.25,1237.75,5179
2008/9/10,13:16:00,1237.75,1239.00,1237.50,1238.75,17795
2008/9/10,13:17:00,1238.75,1239.75,1238.75,1239.00,11684
2008/9/10,13:18:00,1239.00,1239.25,1238.25,1239.00,8281
2008/9/10,13:19:00,1239.00,1241.00,1238.75,1240.25,15157
2008/9/10,13:20:00,1240.25,1241.25,1239.75,1240.00,10212
2008/9/10,13:21:00,1240.25,1240.25,1239.25,1240.00,7633
2008/9/10,13:22:00,1240.25,1240.25,1239.00,1239.00,6276
2008/9/10,13:23:00,1239.00,1240.00,1239.00,1240.00,3635
2008/9/10,13:24:00,1240.00,1241.00,1240.00,1240.25,4152
2008/9/10,13:25:00,1240.25,1240.75,1239.00,1239.50,8723
2008/9/10,13:26:00,1239.75,1241.50,1239.50,1240.75,8316
2008/9/10,13:27:00,1240.75,1240.75,1239.00,1239.25,7459
2008/9/10,13:28:00,1239.50,1239.75,1238.50,1239.25,5276
2008/9/10,13:29:00,1239.25,1240.25,1239.00,1239.00,3868
2008/9/10,13:30:00,1239.00,1239.75,1238.75,1239.50,2944
2008/9/10,13:31:00,1239.50,1240.50,1239.25,1240.00,3015
2008/9/10,13:32:00,1240.00,1240.75,1239.50,1239.50,4332
2008/9/10,13:33:00,1239.50,1241.25,1239.50,1240.75,7893
2008/9/10,13:34:00,1240.75,1242.25,1240.50,1241.75,14307
2008/9/10,13:35:00,1241.75,1243.00,1241.50,1242.50,9534
2008/9/10,13:36:00,1242.50,1243.25,1242.00,1243.00,10014
2008/9/10,13:37:00,1243.00,1244.00,1242.00,1242.25,13021
2008/9/10,13:38:00,1242.25,1242.75,1241.75,1242.00,3855
2008/9/10,13:39:00,1242.25,1242.50,1241.25,1241.50,4100
2008/9/10,13:40:00,1241.50,1242.50,1241.25,1242.25,4055
2008/9/10,13:41:00,1242.00,1242.75,1241.75,1241.75,4279
2008/9/10,13:42:00,1241.75,1241.75,1240.75,1241.00,7940
2008/9/10,13:43:00,1240.75,1241.25,1240.50,1241.00,3028
2008/9/10,13:44:00,1241.00,1242.00,1240.75,1241.50,3658
2008/9/10,13:45:00,1241.50,1242.25,1241.25,1241.25,1772
2008/9/10,13:46:00,1241.25,1241.75,1241.00,1241.50,2315
2008/9/10,13:47:00,1241.50,1241.75,1241.00,1241.75,2031
2008/9/10,13:48:00,1241.75,1241.75,1241.25,1241.50,1842
2008/9/10,13:49:00,1241.50,1241.75,1241.00,1241.00,1220
2008/9/10,13:50:00,1241.25,1242.75,1241.00,1241.75,5417
2008/9/10,13:51:00,1241.75,1242.00,1241.25,1241.25,2965
2008/9/10,13:52:00,1241.00,1241.50,1240.75,1241.25,3127
2008/9/10,13:53:00,1241.00,1241.50,1240.50,1241.00,2090
2008/9/10,13:54:00,1240.75,1241.00,1239.50,1239.50,8112
2008/9/10,13:55:00,1239.50,1240.00,1239.00,1239.50,6644
2008/9/10,13:56:00,1239.25,1239.50,1237.00,1237.50,12379
2008/9/10,13:57:00,1237.25,1238.00,1236.75,1238.00,9889
2008/9/10,13:58:00,1238.00,1238.25,1237.00,1238.00,6778
2008/9/10,13:59:00,1238.00,1238.25,1237.50,1238.00,4415
2008/9/10,14:00:00,1238.00,1238.50,1237.50,1238.25,3539
2008/9/10,14:01:00,1238.25,1238.75,1237.75,1238.00,6800
2008/9/10,14:02:00,1238.25,1239.75,1238.00,1239.50,4489
2008/9/10,14:03:00,1239.50,1239.75,1238.25,1238.25,3928
2008/9/10,14:04:00,1238.25,1239.25,1238.25,1238.75,4196
2008/9/10,14:05:00,1239.00,1239.00,1238.25,1238.50,1448
2008/9/10,14:06:00,1238.25,1240.25,1238.25,1239.75,11572
2008/9/10,14:07:00,1239.50,1241.75,1239.50,1241.00,8760
2008/9/10,14:08:00,1240.75,1241.50,1240.50,1240.75,4836
2008/9/10,14:09:00,1240.75,1241.25,1239.50,1240.75,4915
2008/9/10,14:10:00,1241.00,1241.00,1239.75,1239.75,2031
2008/9/10,14:11:00,1240.00,1240.00,1238.25,1238.25,4169
2008/9/10,14:12:00,1238.25,1238.50,1237.75,1238.50,4360
2008/9/10,14:13:00,1238.25,1240.00,1238.25,1239.50,5240
2008/9/10,14:14:00,1239.25,1240.50,1239.00,1240.00,4166
2008/9/10,14:15:00,1240.25,1241.00,1240.00,1240.50,4469
2008/9/10,14:16:00,1240.75,1242.50,1240.50,1242.50,10407
2008/9/10,14:17:00,1242.25,1243.75,1242.00,1243.25,11529
2008/9/10,14:18:00,1243.50,1244.75,1243.25,1243.50,12767
2008/9/10,14:19:00,1243.50,1243.75,1243.00,1243.25,2450
2008/9/10,14:20:00,1243.00,1243.25,1242.50,1242.50,5822
2008/9/10,14:21:00,1242.50,1243.00,1242.00,1242.75,3417
2008/9/10,14:22:00,1242.50,1243.00,1242.25,1242.50,3121
2008/9/10,14:23:00,1242.25,1242.50,1240.75,1241.00,6142
2008/9/10,14:24:00,1241.00,1242.25,1240.75,1241.50,4853
2008/9/10,14:25:00,1241.25,1242.00,1240.25,1241.00,7526
2008/9/10,14:26:00,1241.00,1241.50,1240.25,1240.75,9788
2008/9/10,14:27:00,1240.75,1240.75,1239.25,1239.25,6042
2008/9/10,14:28:00,1239.50,1239.50,1238.00,1238.25,14248
2008/9/10,14:29:00,1238.25,1240.50,1238.25,1239.50,6656
2008/9/10,14:30:00,1239.75,1240.00,1239.00,1239.50,4013
2008/9/10,14:31:00,1239.50,1240.25,1239.00,1239.00,3777
2008/9/10,14:32:00,1239.25,1239.50,1238.50,1239.00,5591
2008/9/10,14:33:00,1239.00,1240.50,1238.50,1239.75,4084
2008/9/10,14:34:00,1239.75,1240.50,1238.00,1238.00,4787
2008/9/10,14:35:00,1238.00,1238.75,1238.00,1238.50,4282
2008/9/10,14:36:00,1238.50,1238.75,1236.50,1237.25,11883
2008/9/10,14:37:00,1237.50,1237.75,1237.25,1237.50,1956
2008/9/10,14:38:00,1237.75,1237.75,1235.00,1235.75,10434
2008/9/10,14:39:00,1235.75,1236.75,1235.00,1235.00,8359
2008/9/10,14:40:00,1235.25,1235.75,1233.50,1233.75,11801
2008/9/10,14:41:00,1233.50,1235.25,1233.50,1235.00,12656
2008/9/10,14:42:00,1234.75,1235.00,1233.50,1233.75,6931
2008/9/10,14:43:00,1234.00,1235.25,1233.75,1235.25,6443
2008/9/10,14:44:00,1235.00,1235.75,1234.50,1234.75,3799
2008/9/10,14:45:00,1234.75,1236.25,1234.25,1236.25,4524
2008/9/10,14:46:00,1236.25,1236.50,1235.00,1235.25,5556
2008/9/10,14:47:00,1235.25,1235.50,1234.00,1234.75,6945
2008/9/10,14:48:00,1234.75,1235.00,1233.50,1234.25,5009
2008/9/10,14:49:00,1234.25,1234.75,1233.00,1233.75,8243
2008/9/10,14:50:00,1233.50,1235.00,1233.25,1234.75,4605
2008/9/10,14:51:00,1234.75,1235.00,1233.50,1234.00,4977
2008/9/10,14:52:00,1234.25,1235.00,1234.25,1234.75,3109
2008/9/10,14:53:00,1235.00,1235.50,1234.50,1235.00,5188
2008/9/10,14:54:00,1235.25,1235.50,1233.75,1234.00,5175
2008/9/10,14:55:00,1234.00,1234.00,1232.75,1233.25,10138
2008/9/10,14:56:00,1233.25,1233.50,1232.25,1232.75,8408
2008/9/10,14:57:00,1232.50,1232.75,1230.50,1231.00,10801
2008/9/10,14:58:00,1231.00,1231.00,1229.75,1230.75,19170
2008/9/10,14:59:00,1230.50,1230.75,1230.25,1230.75,9477
2008/9/10,15:00:00,1231.00,1232.00,1230.75,1231.50,21043
2008/9/10,15:01:00,1231.25,1232.25,1231.00,1231.25,27792
2008/9/10,15:02:00,1231.25,1232.00,1230.75,1232.00,11367
2008/9/10,15:03:00,1232.00,1233.50,1231.75,1232.75,10346
2008/9/10,15:04:00,1232.50,1233.00,1231.50,1231.50,5594
2008/9/10,15:05:00,1231.50,1232.25,1231.50,1232.00,4240
2008/9/10,15:06:00,1232.00,1232.75,1231.75,1232.00,3286
2008/9/10,15:07:00,1231.75,1232.25,1231.50,1231.75,2915
2008/9/10,15:08:00,1231.75,1232.50,1231.50,1232.00,2201
2008/9/10,15:09:00,1232.00,1232.25,1231.50,1231.75,1441
2008/9/10,15:10:00,1231.50,1232.00,1231.00,1232.00,3871
2008/9/10,15:11:00,1232.25,1233.00,1231.50,1232.00,5733
2008/9/10,15:12:00,1231.75,1232.50,1231.75,1232.50,2995
2008/9/10,15:13:00,1232.50,1233.00,1232.25,1233.00,3001
2008/9/10,15:14:00,1233.00,1233.25,1232.25,1232.50,4095
2008/9/10,15:15:00,1232.50,1233.50,1232.25,1233.25,5259
2008/9/10,15:22:00,1233.25,1233.25,1233.25,1233.25,1
2008/9/10,15:31:00,1234.00,1234.00,1233.75,1234.00,21
2008/9/10,15:32:00,1234.00,1234.50,1233.75,1233.75,21
2008/9/10,15:33:00,1234.00,1234.00,1234.00,1234.00,23
2008/9/10,15:35:00,1234.00,1234.50,1234.00,1234.50,51
2008/9/10,15:36:00,1234.75,1234.75,1234.50,1234.50,2
2008/9/10,15:40:00,1234.50,1234.50,1234.50,1234.50,1
2008/9/10,15:41:00,1234.50,1234.50,1234.50,1234.50,1
2008/9/10,15:45:00,1234.75,1234.75,1234.75,1234.75,3
2008/9/10,15:48:00,1234.75,1234.75,1234.75,1234.75,1
2008/9/10,15:50:00,1235.00,1235.00,1235.00,1235.00,8
2008/9/10,15:53:00,1235.00,1235.00,1235.00,1235.00,3
2008/9/10,15:54:00,1235.25,1235.25,1235.25,1235.25,1
2008/9/10,15:55:00,1235.50,1235.50,1235.50,1235.50,4
2008/9/10,16:00:00,1235.00,1235.00,1235.00,1235.00,1
2008/9/10,16:01:00,1235.00,1235.00,1235.00,1235.00,2
2008/9/10,16:02:00,1235.00,1235.00,1235.00,1235.00,2
2008/9/10,16:06:00,1235.25,1235.25,1235.25,1235.25,16
2008/9/10,16:14:00,1235.00,1235.00,1235.00,1235.00,1
2008/9/10,16:20:00,1234.50,1234.50,1234.50,1234.50,4
2008/9/10,16:22:00,1234.75,1234.75,1234.75,1234.75,8
2008/9/10,16:24:00,1234.75,1234.75,1234.75,1234.75,1
2008/9/10,16:25:00,1235.00,1235.00,1235.00,1235.00,4
2008/9/10,16:26:00,1235.00,1235.00,1235.00,1235.00,6
2008/9/10,16:27:00,1235.25,1235.25,1235.25,1235.25,2
2008/9/10,16:28:00,1235.50,1235.50,1235.50,1235.50,3
2008/9/10,17:01:00,1234.75,1234.75,1234.75,1234.75,1
2008/9/10,17:03:00,1234.50,1234.50,1234.25,1234.25,2
2008/9/10,17:07:00,1234.50,1234.50,1234.25,1234.25,7
2008/9/10,17:12:00,1235.50,1235.50,1235.50,1235.50,1
2008/9/10,17:14:00,1235.00,1235.50,1235.00,1235.50,3
2008/9/10,17:18:00,1235.50,1235.50,1235.50,1235.50,1
2008/9/10,17:19:00,1235.50,1235.50,1235.50,1235.50,1
2008/9/10,17:21:00,1235.50,1235.50,1235.50,1235.50,2
2008/9/10,17:22:00,1235.50,1235.50,1235.50,1235.50,1
2008/9/10,17:24:00,1235.75,1235.75,1235.75,1235.75,1
2008/9/10,17:25:00,1235.75,1235.75,1235.75,1235.75,3
2008/9/10,17:28:00,1235.75,1235.75,1235.75,1235.75,6
2008/9/10,17:29:00,1235.75,1235.75,1235.75,1235.75,2
2008/9/10,17:30:00,1235.75,1235.75,1235.75,1235.75,6
2008/9/10,17:31:00,1235.75,1235.75,1235.75,1235.75,14
2008/9/10,17:32:00,1235.75,1235.75,1235.50,1235.50,7
2008/9/10,17:33:00,1235.50,1235.50,1235.25,1235.25,13
2008/9/10,17:35:00,1235.00,1235.00,1235.00,1235.00,2
2008/9/10,17:36:00,1235.00,1235.00,1235.00,1235.00,2
2008/9/10,17:39:00,1235.00,1235.00,1235.00,1235.00,1
2008/9/10,17:41:00,1235.00,1235.00,1234.75,1234.75,2
2008/9/10,17:42:00,1235.00,1235.00,1235.00,1235.00,16
2008/9/10,17:43:00,1235.25,1235.25,1235.25,1235.25,1
2008/9/10,18:01:00,1235.25,1235.25,1235.25,1235.25,2
2008/9/10,18:09:00,1235.25,1235.25,1235.25,1235.25,43
2008/9/10,18:10:00,1235.25,1235.25,1235.25,1235.25,29
2008/9/10,18:12:00,1235.50,1235.50,1235.25,1235.25,6
2008/9/10,18:13:00,1235.25,1235.25,1235.25,1235.25,4
2008/9/10,18:17:00,1235.25,1235.25,1235.25,1235.25,1
2008/9/10,18:20:00,1235.25,1235.25,1235.25,1235.25,8
2008/9/10,18:27:00,1234.75,1234.75,1234.75,1234.75,6
2008/9/10,18:28:00,1234.75,1234.75,1234.75,1234.75,5
2008/9/10,18:34:00,1235.00,1235.00,1235.00,1235.00,5
2008/9/10,18:37:00,1235.00,1235.00,1235.00,1235.00,1
2008/9/10,18:42:00,1234.50,1234.50,1234.50,1234.50,2
2008/9/10,18:43:00,1234.50,1234.50,1234.50,1234.50,5
2008/9/10,18:49:00,1234.00,1234.00,1233.25,1233.25,19
2008/9/10,18:50:00,1233.75,1234.00,1233.50,1233.75,13
2008/9/10,18:51:00,1233.25,1233.25,1233.25,1233.25,1
2008/9/10,18:52:00,1233.00,1233.00,1232.50,1232.50,79
2008/9/10,18:53:00,1232.75,1232.75,1232.75,1232.75,1
2008/9/10,18:56:00,1232.75,1233.00,1232.75,1233.00,5
2008/9/10,18:59:00,1232.00,1232.00,1232.00,1232.00,3
2008/9/10,19:00:00,1232.00,1232.00,1232.00,1232.00,4
2008/9/10,19:01:00,1232.00,1232.00,1232.00,1232.00,2
2008/9/10,19:02:00,1232.00,1232.00,1232.00,1232.00,1
2008/9/10,19:04:00,1232.00,1232.50,1232.00,1232.50,2
2008/9/10,19:05:00,1232.00,1232.00,1232.00,1232.00,2
2008/9/10,19:10:00,1232.25,1232.25,1232.25,1232.25,1
2008/9/10,19:12:00,1232.25,1232.25,1232.00,1232.00,5
2008/9/10,19:13:00,1232.00,1232.00,1232.00,1232.00,1
2008/9/10,19:15:00,1232.25,1232.25,1232.25,1232.25,2
2008/9/10,19:18:00,1232.50,1232.50,1232.50,1232.50,3
2008/9/10,19:22:00,1232.50,1232.50,1232.50,1232.50,1
2008/9/10,19:24:00,1232.25,1232.25,1232.25,1232.25,14
2008/9/10,19:28:00,1232.50,1232.50,1232.50,1232.50,3
2008/9/10,19:29:00,1232.50,1232.50,1232.50,1232.50,1
2008/9/10,19:30:00,1232.00,1232.00,1232.00,1232.00,2
2008/9/10,19:31:00,1232.00,1232.00,1232.00,1232.00,13
2008/9/10,19:34:00,1232.00,1232.00,1232.00,1232.00,2
2008/9/10,19:35:00,1232.00,1232.00,1231.50,1231.50,16
2008/9/10,19:36:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/10,19:37:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/10,19:40:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/10,19:42:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/10,19:49:00,1231.25,1231.25,1231.25,1231.25,2
2008/9/10,19:52:00,1232.00,1232.00,1232.00,1232.00,9
2008/9/10,19:54:00,1231.75,1231.75,1231.50,1231.50,8
2008/9/10,19:56:00,1231.25,1231.25,1231.25,1231.25,1
2008/9/10,19:58:00,1231.00,1231.00,1231.00,1231.00,8
2008/9/10,19:59:00,1231.00,1231.00,1231.00,1231.00,1
2008/9/10,20:00:00,1230.75,1230.75,1230.75,1230.75,3
2008/9/10,20:01:00,1230.75,1230.75,1230.75,1230.75,5
2008/9/10,20:02:00,1230.50,1230.50,1230.25,1230.25,35
2008/9/10,20:04:00,1230.25,1230.25,1230.25,1230.25,11
2008/9/10,20:06:00,1230.75,1230.75,1230.75,1230.75,1
2008/9/10,20:08:00,1230.75,1230.75,1230.75,1230.75,5
2008/9/10,20:09:00,1230.75,1231.00,1230.75,1231.00,2
2008/9/10,20:10:00,1231.00,1231.00,1231.00,1231.00,35
2008/9/10,20:11:00,1231.00,1231.00,1231.00,1231.00,3
2008/9/10,20:13:00,1231.00,1231.00,1231.00,1231.00,1
2008/9/10,20:14:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/10,20:18:00,1231.00,1231.00,1230.75,1230.75,2
2008/9/10,20:19:00,1230.50,1230.50,1230.50,1230.50,10
2008/9/10,20:21:00,1230.75,1230.75,1230.75,1230.75,5
2008/9/10,20:23:00,1230.50,1230.75,1230.50,1230.75,3
2008/9/10,20:24:00,1230.75,1230.75,1230.75,1230.75,13
2008/9/10,20:25:00,1230.50,1230.50,1228.50,1230.00,282
2008/9/10,20:26:00,1230.00,1230.00,1230.00,1230.00,1
2008/9/10,20:30:00,1230.00,1230.00,1230.00,1230.00,1
2008/9/10,20:31:00,1230.25,1230.25,1230.25,1230.25,4
2008/9/10,20:37:00,1230.50,1230.50,1230.50,1230.50,1
2008/9/10,20:38:00,1230.75,1231.00,1230.75,1231.00,3
2008/9/10,20:45:00,1231.00,1231.00,1231.00,1231.00,1
2008/9/10,20:46:00,1230.75,1230.75,1230.75,1230.75,2
2008/9/10,20:49:00,1231.00,1231.00,1231.00,1231.00,1
2008/9/10,20:53:00,1231.00,1231.00,1231.00,1231.00,4
2008/9/10,20:54:00,1231.00,1231.00,1231.00,1231.00,2
2008/9/10,20:55:00,1231.25,1231.25,1231.25,1231.25,87
2008/9/10,20:56:00,1231.00,1231.25,1231.00,1231.25,7
2008/9/10,20:57:00,1231.25,1231.25,1231.25,1231.25,3
2008/9/10,21:01:00,1231.50,1232.00,1231.50,1232.00,9
2008/9/10,21:02:00,1231.50,1232.00,1231.50,1232.00,7
2008/9/10,21:04:00,1231.75,1231.75,1231.25,1231.50,12
2008/9/10,21:05:00,1231.25,1231.25,1231.00,1231.00,22
2008/9/10,21:06:00,1230.75,1230.75,1230.50,1230.75,5
2008/9/10,21:09:00,1230.50,1230.50,1230.50,1230.50,3
2008/9/10,21:11:00,1230.25,1230.25,1230.25,1230.25,3
2008/9/10,21:12:00,1230.25,1230.25,1230.25,1230.25,1
2008/9/10,21:13:00,1230.25,1230.25,1230.25,1230.25,1
2008/9/10,21:16:00,1230.25,1230.25,1230.00,1230.00,11
2008/9/10,21:17:00,1230.00,1230.00,1230.00,1230.00,16
2008/9/10,21:19:00,1230.00,1230.00,1230.00,1230.00,1
2008/9/10,21:21:00,1230.00,1230.00,1229.75,1229.75,11
2008/9/10,21:22:00,1229.75,1230.25,1229.75,1230.25,13
2008/9/10,21:30:00,1229.50,1229.75,1229.50,1229.75,11
2008/9/10,21:31:00,1229.75,1229.75,1229.75,1229.75,13
2008/9/10,21:32:00,1229.75,1229.75,1229.75,1229.75,1
2008/9/10,21:33:00,1229.50,1229.75,1229.50,1229.75,4
2008/9/10,21:34:00,1229.50,1229.75,1229.50,1229.75,2
2008/9/10,21:35:00,1229.75,1229.75,1229.75,1229.75,1
2008/9/10,21:37:00,1230.00,1230.00,1230.00,1230.00,2
2008/9/10,21:38:00,1230.00,1230.00,1230.00,1230.00,3
2008/9/10,21:39:00,1229.75,1229.75,1229.75,1229.75,2
2008/9/10,21:41:00,1229.75,1229.75,1229.75,1229.75,2
2008/9/10,21:42:00,1229.75,1229.75,1229.75,1229.75,1
2008/9/10,21:49:00,1229.50,1229.50,1229.50,1229.50,2
2008/9/10,21:50:00,1229.50,1229.50,1229.50,1229.50,3
2008/9/10,21:52:00,1229.25,1229.50,1229.25,1229.50,19
2008/9/10,21:55:00,1229.25,1229.25,1229.25,1229.25,8
2008/9/10,21:57:00,1229.00,1229.00,1229.00,1229.00,23
2008/9/10,21:58:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/10,22:01:00,1229.00,1229.00,1229.00,1229.00,2
2008/9/10,22:04:00,1229.00,1229.00,1229.00,1229.00,5
2008/9/10,22:07:00,1228.75,1228.75,1228.75,1228.75,5
2008/9/10,22:08:00,1229.00,1229.00,1229.00,1229.00,16
2008/9/10,22:09:00,1229.00,1229.00,1229.00,1229.00,17
2008/9/10,22:10:00,1229.00,1229.00,1229.00,1229.00,33
2008/9/10,22:11:00,1229.25,1229.25,1229.00,1229.00,6
2008/9/10,22:21:00,1229.75,1229.75,1229.75,1229.75,1
2008/9/10,22:24:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/10,22:25:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/10,22:28:00,1229.50,1229.50,1229.00,1229.00,3
2008/9/10,22:33:00,1229.25,1229.25,1229.25,1229.25,5
2008/9/10,22:34:00,1229.25,1229.25,1229.25,1229.25,1
2008/9/10,22:38:00,1229.00,1229.00,1229.00,1229.00,5
2008/9/10,22:40:00,1228.75,1228.75,1228.75,1228.75,23
2008/9/10,22:41:00,1228.50,1228.75,1228.50,1228.75,5
2008/9/10,22:43:00,1228.75,1228.75,1228.75,1228.75,4
2008/9/10,22:45:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/10,22:49:00,1229.00,1229.00,1229.00,1229.00,16
2008/9/10,22:50:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/10,22:51:00,1229.25,1229.25,1229.25,1229.25,1
2008/9/10,22:55:00,1229.25,1229.25,1229.25,1229.25,4
2008/9/10,22:56:00,1229.50,1229.50,1229.50,1229.50,5
2008/9/10,22:57:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/10,22:58:00,1229.50,1229.50,1229.25,1229.50,14
2008/9/10,23:04:00,1229.75,1230.25,1229.75,1230.25,14
2008/9/10,23:06:00,1230.00,1230.00,1229.75,1229.75,8
2008/9/10,23:07:00,1230.00,1230.25,1230.00,1230.25,3
2008/9/10,23:08:00,1230.50,1231.00,1230.50,1231.00,32
2008/9/10,23:09:00,1230.50,1230.50,1230.50,1230.50,3
2008/9/10,23:10:00,1230.50,1230.50,1229.50,1229.50,6
2008/9/10,23:13:00,1230.00,1230.00,1230.00,1230.00,5
2008/9/10,23:14:00,1229.25,1229.25,1229.25,1229.25,1
2008/9/10,23:16:00,1229.00,1229.00,1228.75,1228.75,8
2008/9/10,23:17:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/10,23:20:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/10,23:24:00,1228.75,1228.75,1228.75,1228.75,5
2008/9/10,23:25:00,1228.50,1228.50,1228.25,1228.25,12
2008/9/10,23:27:00,1228.50,1228.50,1228.50,1228.50,2
2008/9/10,23:29:00,1228.50,1228.50,1228.50,1228.50,20
2008/9/10,23:30:00,1228.50,1228.50,1228.50,1228.50,1
2008/9/10,23:32:00,1229.00,1229.00,1229.00,1229.00,2
2008/9/10,23:33:00,1228.75,1228.75,1228.75,1228.75,2
2008/9/10,23:34:00,1228.50,1228.50,1228.50,1228.50,1
2008/9/10,23:39:00,1228.25,1228.25,1228.25,1228.25,1
2008/9/10,23:41:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/10,23:50:00,1228.75,1228.75,1228.75,1228.75,2
2008/9/10,23:53:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/11,00:03:00,1228.50,1228.50,1228.50,1228.50,2
2008/9/11,00:04:00,1228.75,1228.75,1228.75,1228.75,4
2008/9/11,00:06:00,1228.50,1228.50,1228.50,1228.50,1
2008/9/11,00:07:00,1228.50,1228.50,1228.25,1228.25,3
2008/9/11,00:08:00,1228.25,1228.50,1228.25,1228.50,3
2008/9/11,00:09:00,1228.50,1228.75,1228.50,1228.75,7
2008/9/11,00:14:00,1229.50,1229.50,1229.50,1229.50,2
2008/9/11,00:15:00,1229.75,1229.75,1229.75,1229.75,1
2008/9/11,00:19:00,1230.00,1230.00,1230.00,1230.00,15
2008/9/11,00:20:00,1229.75,1229.75,1229.75,1229.75,2
2008/9/11,00:21:00,1229.75,1229.75,1229.75,1229.75,10
2008/9/11,00:22:00,1229.50,1229.50,1229.50,1229.50,25
2008/9/11,00:26:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/11,00:27:00,1229.50,1229.50,1229.50,1229.50,1
2008/9/11,00:29:00,1229.00,1229.25,1229.00,1229.00,3
2008/9/11,00:30:00,1229.00,1229.00,1228.75,1228.75,2
2008/9/11,00:32:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/11,00:33:00,1228.50,1228.50,1228.00,1228.50,33
2008/9/11,00:37:00,1228.50,1228.50,1228.50,1228.50,5
2008/9/11,00:40:00,1228.75,1228.75,1228.75,1228.75,3
2008/9/11,00:41:00,1228.75,1228.75,1228.75,1228.75,39
2008/9/11,00:42:00,1228.75,1228.75,1228.75,1228.75,22
2008/9/11,00:44:00,1229.25,1229.25,1229.25,1229.25,3
2008/9/11,00:45:00,1229.25,1229.25,1229.00,1229.00,2
2008/9/11,00:46:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/11,00:47:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/11,00:50:00,1229.25,1229.25,1229.00,1229.00,37
2008/9/11,00:52:00,1228.75,1228.75,1228.75,1228.75,1
2008/9/11,00:56:00,1229.00,1229.00,1229.00,1229.00,1
2008/9/11,01:00:00,1228.75,1228.75,1228.50,1228.50,3
2008/9/11,01:01:00,1228.25,1228.25,1228.00,1228.00,16
2008/9/11,01:02:00,1228.00,1228.00,1228.00,1228.00,3
2008/9/11,01:03:00,1227.75,1227.75,1227.25,1227.50,11
2008/9/11,01:04:00,1227.25,1227.25,1227.25,1227.25,1
2008/9/11,01:05:00,1227.50,1227.50,1227.50,1227.50,34
2008/9/11,01:06:00,1227.50,1227.50,1227.50,1227.50,1
2008/9/11,01:07:00,1227.50,1227.50,1227.50,1227.50,3
2008/9/11,01:08:00,1227.50,1227.50,1227.50,1227.50,2
2008/9/11,01:09:00,1227.50,1227.50,1227.50,1227.50,1
2008/9/11,01:10:00,1227.50,1227.50,1227.50,1227.50,2
2008/9/11,01:12:00,1227.75,1227.75,1227.75,1227.75,3
2008/9/11,01:13:00,1227.75,1227.75,1227.75,1227.75,19
2008/9/11,01:14:00,1228.00,1228.00,1228.00,1228.00,1
2008/9/11,01:15:00,1228.25,1228.25,1228.25,1228.25,2
2008/9/11,01:18:00,1227.50,1227.50,1227.00,1227.00,45
2008/9/11,01:20:00,1226.75,1227.00,1226.50,1227.00,44
2008/9/11,01:21:00,1226.75,1226.75,1226.75,1226.75,1
2008/9/11,01:22:00,1226.75,1226.75,1226.75,1226.75,2
2008/9/11,01:24:00,1227.25,1227.25,1227.25,1227.25,2
2008/9/11,01:29:00,1226.50,1227.25,1226.50,1227.25,7
2008/9/11,01:32:00,1227.25,1227.25,1227.25,1227.25,1
2008/9/11,01:33:00,1227.25,1227.25,1227.25,1227.25,3
2008/9/11,01:34:00,1227.50,1228.00,1227.50,1228.00,7
2008/9/11,01:35:00,1228.00,1228.00,1228.00,1228.00,36
2008/9/11,01:40:00,1227.50,1227.50,1227.50,1227.50,1
2008/9/11,01:43:00,1227.50,1227.50,1227.00,1227.00,2
2008/9/11,01:44:00,1227.00,1227.00,1227.00,1227.00,10
2008/9/11,01:46:00,1227.00,1227.00,1227.00,1227.00,7
2008/9/11,01:48:00,1227.00,1227.00,1227.00,1227.00,1
2008/9/11,01:49:00,1226.50,1226.50,1226.25,1226.50,39
2008/9/11,01:50:00,1226.25,1226.75,1226.25,1226.50,4
2008/9/11,01:51:00,1226.50,1226.50,1226.50,1226.50,2
2008/9/11,01:52:00,1226.75,1227.00,1226.75,1227.00,14
2008/9/11,01:53:00,1227.00,1227.00,1227.00,1227.00,2
2008/9/11,01:54:00,1226.50,1226.50,1226.50,1226.50,86
2008/9/11,01:55:00,1226.50,1226.50,1226.25,1226.25,79
2008/9/11,01:56:00,1226.25,1226.50,1226.25,1226.50,8
2008/9/11,01:57:00,1226.25,1226.25,1226.00,1226.00,11
2008/9/11,01:58:00,1226.25,1226.25,1226.25,1226.25,3
2008/9/11,01:59:00,1226.25,1226.25,1226.00,1226.25,3
2008/9/11,02:00:00,1226.00,1226.25,1226.00,1226.25,3
2008/9/11,02:01:00,1226.50,1226.75,1226.50,1226.50,124
2008/9/11,02:02:00,1226.25,1226.25,1226.25,1226.25,3
2008/9/11,02:03:00,1226.25,1226.25,1226.25,1226.25,10
2008/9/11,02:04:00,1226.50,1226.50,1226.25,1226.25,3
2008/9/11,02:05:00,1226.50,1226.75,1226.50,1226.75,4
2008/9/11,02:06:00,1227.00,1227.00,1227.00,1227.00,19
2008/9/11,02:07:00,1227.00,1227.00,1226.75,1227.00,53
2008/9/11,02:08:00,1226.50,1226.50,1226.50,1226.50,1
2008/9/11,02:09:00,1227.00,1227.00,1226.50,1226.75,120
2008/9/11,02:10:00,1226.75,1226.75,1226.75,1226.75,167
2008/9/11,02:11:00,1227.00,1227.50,1226.75,1227.50,21
2008/9/11,02:12:00,1227.25,1227.50,1227.25,1227.50,13
2008/9/11,02:13:00,1227.50,1227.50,1227.25,1227.50,35
2008/9/11,02:14:00,1227.50,1227.50,1227.50,1227.50,22
2008/9/11,02:15:00,1227.50,1227.50,1227.50,1227.50,3
2008/9/11,02:16:00,1227.50,1228.00,1227.25,1228.00,57
2008/9/11,02:17:00,1228.00,1228.75,1228.00,1228.75,203
2008/9/11,02:18:00,1229.00,1229.50,1229.00,1229.50,32
2008/9/11,02:19:00,1229.50,1229.75,1229.50,1229.50,33
2008/9/11,02:20:00,1229.25,1229.25,1228.50,1228.50,61
2008/9/11,02:21:00,1228.50,1228.50,1228.50,1228.50,10
2008/9/11,02:22:00,1228.25,1228.25,1228.00,1228.00,39
2008/9/11,02:23:00,1228.00,1228.00,1228.00,1228.00,9
2008/9/11,02:24:00,1228.00,1228.00,1228.00,1228.00,1
2008/9/11,02:25:00,1228.00,1228.25,1228.00,1228.00,18
2008/9/11,02:26:00,1228.00,1228.00,1227.50,1227.50,9
2008/9/11,02:27:00,1227.50,1227.50,1227.50,1227.50,20
2008/9/11,02:28:00,1227.50,1227.50,1227.25,1227.25,2
2008/9/11,02:29:00,1227.25,1227.50,1227.25,1227.50,44
2008/9/11,02:30:00,1227.50,1227.75,1227.50,1227.50,13
2008/9/11,02:31:00,1227.25,1227.25,1227.00,1227.25,25
2008/9/11,02:32:00,1227.00,1227.00,1226.50,1226.75,35
2008/9/11,02:33:00,1226.50,1226.75,1226.25,1226.25,209
2008/9/11,02:34:00,1226.25,1226.25,1226.25,1226.25,57
2008/9/11,02:35:00,1226.25,1226.25,1226.00,1226.00,67
2008/9/11,02:36:00,1226.00,1226.00,1225.00,1225.00,201
2008/9/11,02:37:00,1225.25,1225.75,1225.00,1225.75,74
2008/9/11,02:38:00,1226.00,1226.00,1226.00,1226.00,13
2008/9/11,02:39:00,1226.00,1226.00,1225.25,1225.25,26
2008/9/11,02:40:00,1225.75,1225.75,1224.75,1224.75,194
2008/9/11,02:41:00,1225.00,1225.25,1225.00,1225.00,29
2008/9/11,02:42:00,1225.00,1225.50,1225.00,1225.25,15
2008/9/11,02:43:00,1225.50,1226.00,1225.25,1226.00,58
2008/9/11,02:44:00,1226.00,1226.25,1226.00,1226.00,32
2008/9/11,02:45:00,1226.00,1226.25,1225.75,1226.25,10
2008/9/11,02:46:00,1226.00,1227.00,1226.00,1226.50,48
2008/9/11,02:47:00,1226.50,1226.75,1226.25,1226.75,77
2008/9/11,02:48:00,1227.00,1227.00,1226.75,1226.75,22
2008/9/11,02:49:00,1226.50,1226.50,1226.50,1226.50,18
2008/9/11,02:50:00,1226.50,1226.50,1226.25,1226.25,16
2008/9/11,02:51:00,1226.00,1226.00,1225.75,1226.00,15
2008/9/11,02:52:00,1225.75,1225.75,1225.75,1225.75,2
2008/9/11,02:53:00,1226.25,1226.25,1226.25,1226.25,9
2008/9/11,02:54:00,1226.25,1227.00,1226.25,1227.00,54
2008/9/11,02:55:00,1226.75,1226.75,1226.25,1226.25,88
2008/9/11,02:56:00,1226.00,1226.00,1225.75,1225.75,15
2008/9/11,02:57:00,1226.00,1226.00,1225.75,1225.75,28
2008/9/11,02:58:00,1226.00,1226.50,1226.00,1226.00,22
2008/9/11,02:59:00,1226.00,1226.00,1226.00,1226.00,1
2008/9/11,03:00:00,1225.75,1225.75,1225.75,1225.75,6
2008/9/11,03:01:00,1225.75,1226.00,1225.75,1226.00,18
2008/9/11,03:02:00,1226.00,1226.00,1226.00,1226.00,1
2008/9/11,03:03:00,1226.25,1226.50,1226.25,1226.50,18
2008/9/11,03:04:00,1226.00,1226.50,1226.00,1226.50,18
2008/9/11,03:06:00,1226.50,1227.00,1226.50,1227.00,49
2008/9/11,03:07:00,1227.25,1227.75,1227.25,1227.50,47
2008/9/11,03:08:00,1227.25,1228.00,1227.25,1228.00,20
2008/9/11,03:09:00,1228.00,1228.00,1227.50,1227.50,28
2008/9/11,03:10:00,1227.25,1227.25,1226.50,1226.50,35
2008/9/11,03:11:00,1226.50,1226.50,1226.25,1226.25,33
2008/9/11,03:12:00,1226.25,1226.25,1225.75,1225.75,15
2008/9/11,03:13:00,1225.75,1226.25,1225.75,1226.25,5
2008/9/11,03:14:00,1226.25,1226.25,1226.25,1226.25,6
2008/9/11,03:15:00,1226.25,1226.25,1226.25,1226.25,50
2008/9/11,03:16:00,1226.00,1226.50,1226.00,1226.25,30
2008/9/11,03:17:00,1226.50,1227.50,1226.50,1227.25,41
2008/9/11,03:18:00,1227.50,1228.00,1227.25,1228.00,19
2008/9/11,03:19:00,1228.25,1228.25,1227.50,1227.75,38
2008/9/11,03:20:00,1227.75,1227.75,1227.75,1227.75,13
2008/9/11,03:21:00,1227.50,1227.50,1227.25,1227.25,11
2008/9/11,03:22:00,1227.50,1227.50,1227.50,1227.50,5
2008/9/11,03:24:00,1227.75,1227.75,1227.75,1227.75,2
2008/9/11,03:25:00,1227.75,1227.75,1227.75,1227.75,2
2008/9/11,03:26:00,1227.25,1227.25,1227.25,1227.25,1
2008/9/11,03:27:00,1227.25,1227.25,1227.25,1227.25,9
2008/9/11,03:28:00,1227.00,1227.00,1227.00,1227.00,5
2008/9/11,03:29:00,1226.75,1227.00,1226.75,1227.00,10
2008/9/11,03:31:00,1226.75,1226.75,1226.50,1226.50,7
2008/9/11,03:32:00,1226.50,1226.50,1226.50,1226.50,11
2008/9/11,03:33:00,1227.00,1227.50,1227.00,1227.50,12
2008/9/11,03:34:00,1227.25,1227.25,1227.25,1227.25,7
2008/9/11,03:36:00,1227.00,1227.25,1227.00,1227.25,9
2008/9/11,03:38:00,1227.25,1227.25,1227.25,1227.25,7
2008/9/11,03:39:00,1227.25,1227.25,1227.25,1227.25,1
2008/9/11,03:40:00,1227.50,1227.50,1227.50,1227.50,9
2008/9/11,03:42:00,1227.50,1227.50,1227.50,1227.50,1
2008/9/11,03:43:00,1227.25,1227.25,1226.75,1226.75,11
2008/9/11,03:44:00,1226.50,1226.50,1226.50,1226.50,7
2008/9/11,03:45:00,1226.25,1226.25,1226.25,1226.25,6
2008/9/11,03:46:00,1226.25,1226.25,1225.50,1225.50,52
2008/9/11,03:47:00,1225.25,1225.50,1225.25,1225.50,22
2008/9/11,03:48:00,1225.25,1225.50,1225.00,1225.00,22
2008/9/11,03:49:00,1225.50,1225.50,1225.00,1225.25,22
2008/9/11,03:50:00,1225.00,1225.25,1225.00,1225.25,8
2008/9/11,03:51:00,1225.50,1225.50,1224.75,1225.00,36
2008/9/11,03:52:00,1224.75,1225.00,1224.75,1225.00,9
2008/9/11,03:53:00,1225.00,1225.50,1225.00,1225.50,45
2008/9/11,03:54:00,1225.50,1225.50,1224.75,1225.00,30
2008/9/11,03:55:00,1225.00,1225.00,1225.00,1225.00,26
2008/9/11,03:56:00,1225.00,1225.00,1224.75,1224.75,7
2008/9/11,03:57:00,1225.00,1225.00,1225.00,1225.00,14
2008/9/11,03:59:00,1224.75,1225.25,1224.75,1225.25,21
2008/9/11,04:00:00,1225.25,1225.25,1225.25,1225.25,1
2008/9/11,04:01:00,1225.00,1225.00,1224.75,1225.00,23
2008/9/11,04:02:00,1225.25,1225.50,1225.00,1225.50,24
2008/9/11,04:03:00,1225.50,1226.00,1225.50,1226.00,24
2008/9/11,04:04:00,1226.00,1226.00,1226.00,1226.00,2
2008/9/11,04:05:00,1225.75,1226.50,1225.75,1226.50,17
2008/9/11,04:06:00,1226.50,1226.50,1226.50,1226.50,9
2008/9/11,04:07:00,1226.50,1226.50,1226.00,1226.00,12
2008/9/11,04:08:00,1226.00,1226.00,1226.00,1226.00,16
2008/9/11,04:09:00,1226.25,1226.25,1226.25,1226.25,2
2008/9/11,04:10:00,1226.25,1226.25,1226.25,1226.25,1
2008/9/11,04:12:00,1225.75,1225.75,1225.75,1225.75,1
2008/9/11,04:13:00,1226.00,1226.00,1225.25,1225.25,21
2008/9/11,04:14:00,1225.75,1225.75,1225.75,1225.75,2
2008/9/11,04:15:00,1225.75,1225.75,1225.25,1225.25,2
2008/9/11,04:16:00,1225.25,1225.25,1225.25,1225.25,3
2008/9/11,04:17:00,1225.00,1225.00,1224.50,1224.50,30
2008/9/11,04:18:00,1224.50,1224.50,1224.50,1224.50,38
2008/9/11,04:19:00,1224.50,1225.50,1224.50,1225.50,78
2008/9/11,04:20:00,1225.25,1225.25,1225.00,1225.00,17
2008/9/11,04:21:00,1225.00,1225.00,1225.00,1225.00,6
2008/9/11,04:22:00,1224.75,1224.75,1224.75,1224.75,9
2008/9/11,04:23:00,1225.00,1225.00,1225.00,1225.00,6
2008/9/11,04:24:00,1225.00,1225.25,1225.00,1225.25,7
2008/9/11,04:25:00,1225.25,1225.25,1225.25,1225.25,7
2008/9/11,04:26:00,1225.00,1225.00,1225.00,1225.00,8
2008/9/11,04:27:00,1225.00,1225.00,1225.00,1225.00,1
2008/9/11,04:28:00,1225.00,1225.00,1224.75,1224.75,3
2008/9/11,04:29:00,1224.75,1224.75,1224.50,1224.50,29
2008/9/11,04:30:00,1224.75,1224.75,1224.75,1224.75,17
2008/9/11,04:31:00,1224.75,1224.75,1224.75,1224.75,4
2008/9/11,04:32:00,1224.50,1224.50,1224.50,1224.50,2
2008/9/11,04:33:00,1224.25,1224.25,1223.50,1224.25,224
2008/9/11,04:34:00,1224.25,1224.50,1224.25,1224.25,34
2008/9/11,04:35:00,1224.25,1224.75,1224.25,1224.75,9
2008/9/11,04:36:00,1224.50,1224.50,1224.25,1224.25,28
2008/9/11,04:37:00,1224.00,1224.00,1223.50,1223.75,48
2008/9/11,04:38:00,1223.50,1223.50,1223.50,1223.50,6
2008/9/11,04:39:00,1223.25,1223.25,1222.50,1223.00,182
2008/9/11,04:40:00,1223.25,1223.50,1223.25,1223.50,50
2008/9/11,04:41:00,1223.25,1223.50,1223.25,1223.25,9
2008/9/11,04:42:00,1223.00,1223.50,1223.00,1223.00,20
2008/9/11,04:43:00,1223.00,1223.25,1223.00,1223.25,40
2008/9/11,04:44:00,1223.25,1223.50,1223.25,1223.25,20
2008/9/11,04:45:00,1223.25,1223.25,1223.25,1223.25,12
2008/9/11,04:46:00,1223.00,1223.00,1220.50,1221.50,442
2008/9/11,04:47:00,1221.50,1222.00,1221.25,1221.75,34
2008/9/11,04:48:00,1222.00,1222.25,1222.00,1222.00,55
2008/9/11,04:49:00,1221.75,1221.75,1221.50,1221.75,71
2008/9/11,04:50:00,1222.00,1222.00,1221.75,1221.75,26
2008/9/11,04:51:00,1221.50,1221.75,1221.00,1221.00,111
2008/9/11,04:52:00,1221.25,1221.75,1220.75,1221.00,144
2008/9/11,04:53:00,1221.25,1221.50,1219.75,1220.25,286
2008/9/11,04:54:00,1220.25,1221.25,1220.25,1221.00,85
2008/9/11,04:55:00,1221.00,1221.50,1221.00,1221.25,73
2008/9/11,04:56:00,1221.25,1221.25,1221.25,1221.25,11
2008/9/11,04:57:00,1221.50,1222.50,1221.50,1222.25,69
2008/9/11,04:58:00,1222.50,1223.00,1221.75,1221.75,74
2008/9/11,04:59:00,1221.75,1222.00,1221.75,1221.75,13
2008/9/11,05:00:00,1221.50,1221.75,1221.50,1221.50,39
2008/9/11,05:01:00,1221.25,1221.25,1220.75,1221.00,110
2008/9/11,05:02:00,1220.75,1220.75,1220.00,1220.00,44
2008/9/11,05:03:00,1220.00,1220.00,1218.50,1219.25,455
2008/9/11,05:04:00,1219.25,1219.75,1219.00,1219.25,194
2008/9/11,05:05:00,1219.25,1219.75,1219.25,1219.50,77
2008/9/11,05:06:00,1219.75,1220.25,1219.75,1220.25,61
2008/9/11,05:07:00,1220.00,1220.75,1220.00,1220.50,20
2008/9/11,05:08:00,1220.50,1221.50,1220.50,1221.00,65
2008/9/11,05:09:00,1221.50,1221.50,1221.25,1221.25,4
2008/9/11,05:10:00,1221.25,1221.50,1221.25,1221.50,42
2008/9/11,05:11:00,1221.50,1221.50,1221.50,1221.50,138
2008/9/11,05:12:00,1221.50,1221.50,1221.00,1221.00,49
2008/9/11,05:13:00,1221.00,1221.50,1221.00,1221.50,100
2008/9/11,05:14:00,1221.75,1222.75,1221.75,1222.75,105
2008/9/11,05:15:00,1222.75,1222.75,1222.50,1222.50,23
2008/9/11,05:16:00,1222.75,1222.75,1222.50,1222.75,39
2008/9/11,05:17:00,1222.25,1223.25,1222.25,1223.25,96
2008/9/11,05:18:00,1223.00,1223.25,1223.00,1223.00,17
2008/9/11,05:19:00,1222.75,1222.75,1222.75,1222.75,4
2008/9/11,05:20:00,1222.75,1222.75,1222.25,1222.50,64
2008/9/11,05:21:00,1222.75,1223.25,1222.75,1223.25,54
2008/9/11,05:22:00,1223.50,1223.50,1223.00,1223.00,15
2008/9/11,05:23:00,1222.75,1223.00,1222.75,1223.00,24
2008/9/11,05:24:00,1223.00,1223.00,1223.00,1223.00,10
2008/9/11,05:25:00,1222.75,1222.75,1222.50,1222.50,54
2008/9/11,05:26:00,1222.50,1222.75,1222.50,1222.75,5
2008/9/11,05:27:00,1222.75,1223.00,1222.75,1223.00,6
2008/9/11,05:28:00,1223.00,1223.00,1223.00,1223.00,1
2008/9/11,05:29:00,1223.00,1223.00,1223.00,1223.00,1
2008/9/11,05:30:00,1222.75,1222.75,1222.75,1222.75,7
2008/9/11,05:31:00,1222.75,1223.25,1222.75,1223.00,29
2008/9/11,05:32:00,1222.75,1222.75,1222.75,1222.75,63
2008/9/11,05:33:00,1222.50,1222.50,1222.25,1222.50,21
2008/9/11,05:34:00,1222.50,1222.75,1222.50,1222.50,8
2008/9/11,05:35:00,1222.50,1222.50,1222.25,1222.25,98
2008/9/11,05:36:00,1222.25,1222.25,1222.00,1222.00,14
2008/9/11,05:37:00,1222.00,1222.75,1222.00,1222.75,37
2008/9/11,05:38:00,1222.75,1223.25,1222.75,1223.25,69
2008/9/11,05:39:00,1223.25,1223.50,1223.25,1223.50,41
2008/9/11,05:40:00,1223.50,1223.50,1223.25,1223.25,51
2008/9/11,05:41:00,1223.50,1223.75,1223.50,1223.75,91
2008/9/11,05:42:00,1224.00,1224.25,1223.75,1224.00,48
2008/9/11,05:43:00,1224.00,1224.00,1223.50,1223.50,4
2008/9/11,05:44:00,1223.50,1223.50,1223.50,1223.50,4
2008/9/11,05:45:00,1223.75,1223.75,1223.75,1223.75,2
2008/9/11,05:46:00,1223.75,1223.75,1223.25,1223.25,4
2008/9/11,05:47:00,1223.25,1223.25,1223.00,1223.25,14
2008/9/11,05:48:00,1223.25,1223.25,1223.25,1223.25,14
2008/9/11,05:49:00,1223.00,1223.00,1223.00,1223.00,1
2008/9/11,05:50:00,1223.00,1223.25,1223.00,1223.25,50
2008/9/11,05:51:00,1223.25,1223.50,1223.25,1223.50,26
2008/9/11,05:52:00,1223.50,1224.00,1223.50,1224.00,82
2008/9/11,05:53:00,1224.25,1224.50,1224.00,1224.00,36
2008/9/11,05:54:00,1224.25,1224.25,1223.50,1224.25,92
2008/9/11,05:55:00,1224.50,1224.75,1224.50,1224.75,20
2008/9/11,05:56:00,1224.75,1225.00,1224.50,1225.00,102
2008/9/11,05:57:00,1224.75,1224.75,1224.50,1224.50,87
2008/9/11,05:58:00,1224.25,1224.50,1223.50,1223.75,177
2008/9/11,05:59:00,1223.75,1224.00,1223.75,1224.00,26
2008/9/11,06:00:00,1223.75,1224.25,1223.75,1224.25,25
2008/9/11,06:01:00,1224.00,1224.25,1224.00,1224.00,11
2008/9/11,06:02:00,1224.25,1224.25,1224.00,1224.25,43
2008/9/11,06:03:00,1224.25,1224.25,1224.00,1224.00,13
2008/9/11,06:04:00,1224.00,1224.00,1224.00,1224.00,20
2008/9/11,06:05:00,1223.75,1223.75,1223.50,1223.50,9
2008/9/11,06:06:00,1223.50,1223.75,1223.50,1223.50,30
2008/9/11,06:07:00,1223.75,1223.75,1223.50,1223.50,3
2008/9/11,06:08:00,1223.75,1223.75,1223.50,1223.50,38
2008/9/11,06:09:00,1223.50,1223.50,1223.25,1223.25,20
2008/9/11,06:10:00,1223.50,1223.75,1223.50,1223.75,44
2008/9/11,06:11:00,1224.00,1224.75,1223.75,1224.00,125
2008/9/11,06:12:00,1224.00,1224.25,1224.00,1224.00,108
2008/9/11,06:13:00,1224.00,1224.25,1224.00,1224.25,36
2008/9/11,06:14:00,1224.00,1224.00,1222.75,1223.00,195
2008/9/11,06:15:00,1223.00,1223.75,1222.75,1223.75,188
2008/9/11,06:16:00,1223.50,1223.75,1223.00,1223.50,46
2008/9/11,06:17:00,1223.50,1223.75,1223.50,1223.75,94
2008/9/11,06:18:00,1223.75,1224.25,1223.25,1224.25,103
2008/9/11,06:19:00,1224.25,1224.75,1224.25,1224.25,61
2008/9/11,06:20:00,1224.50,1224.50,1224.00,1224.25,13
2008/9/11,06:21:00,1224.25,1224.25,1224.00,1224.00,88
2008/9/11,06:22:00,1224.00,1224.25,1223.75,1224.00,39
2008/9/11,06:23:00,1224.00,1224.00,1223.25,1223.25,54
2008/9/11,06:24:00,1223.50,1223.50,1223.25,1223.50,76
2008/9/11,06:25:00,1223.25,1223.25,1223.00,1223.00,58
2008/9/11,06:26:00,1223.00,1223.00,1222.75,1222.75,21
2008/9/11,06:27:00,1222.75,1222.75,1222.75,1222.75,63
2008/9/11,06:28:00,1222.75,1222.75,1222.50,1222.50,102
2008/9/11,06:29:00,1222.25,1222.25,1221.75,1221.75,71
2008/9/11,06:30:00,1222.00,1222.25,1222.00,1222.00,29
2008/9/11,06:31:00,1222.25,1222.25,1221.75,1222.00,14
2008/9/11,06:32:00,1222.00,1222.00,1221.75,1221.75,43
2008/9/11,06:33:00,1221.75,1222.25,1221.75,1222.25,149
2008/9/11,06:34:00,1222.25,1222.50,1222.00,1222.50,72
2008/9/11,06:35:00,1222.25,1222.25,1222.00,1222.25,17
2008/9/11,06:36:00,1222.25,1222.75,1222.25,1222.75,83
2008/9/11,06:37:00,1222.75,1222.75,1222.25,1222.25,89
2008/9/11,06:38:00,1222.25,1222.25,1222.25,1222.25,58
2008/9/11,06:39:00,1222.25,1222.50,1222.00,1222.00,27
2008/9/11,06:40:00,1222.25,1222.25,1222.00,1222.00,36
2008/9/11,06:41:00,1222.00,1222.50,1222.00,1222.25,11
2008/9/11,06:42:00,1222.00,1222.25,1222.00,1222.25,40
2008/9/11,06:43:00,1222.25,1222.25,1221.25,1221.25,70
2008/9/11,06:44:00,1221.25,1221.50,1220.25,1220.25,218
2008/9/11,06:45:00,1220.25,1220.50,1219.50,1220.00,82
2008/9/11,06:46:00,1219.75,1220.25,1216.75,1217.25,690
2008/9/11,06:47:00,1217.00,1217.50,1217.00,1217.50,154
2008/9/11,06:48:00,1217.50,1217.75,1216.75,1217.50,92
2008/9/11,06:49:00,1217.50,1217.75,1217.25,1217.50,18
2008/9/11,06:50:00,1217.50,1217.75,1217.50,1217.75,32
2008/9/11,06:51:00,1217.75,1217.75,1216.75,1216.75,202
2008/9/11,06:52:00,1216.75,1217.00,1216.25,1216.75,105
2008/9/11,06:53:00,1217.00,1217.25,1216.75,1217.25,144
2008/9/11,06:54:00,1217.25,1217.25,1216.00,1216.00,228
2008/9/11,06:55:00,1216.25,1216.75,1216.00,1216.50,226
2008/9/11,06:56:00,1216.75,1217.00,1216.50,1217.00,108
2008/9/11,06:57:00,1217.00,1218.00,1217.00,1218.00,75
2008/9/11,06:58:00,1217.75,1218.00,1217.50,1218.00,79
2008/9/11,06:59:00,1218.00,1219.00,1218.00,1218.75,202
2008/9/11,07:00:00,1218.75,1218.75,1218.25,1218.25,55
2008/9/11,07:01:00,1218.75,1219.25,1218.50,1218.75,315
2008/9/11,07:02:00,1218.75,1218.75,1218.50,1218.75,28
2008/9/11,07:03:00,1218.75,1219.00,1218.75,1218.75,73
2008/9/11,07:04:00,1218.75,1219.25,1218.75,1219.00,35
2008/9/11,07:05:00,1219.00,1219.50,1219.00,1219.50,46
2008/9/11,07:06:00,1219.25,1219.25,1218.75,1219.00,143
2008/9/11,07:07:00,1219.00,1219.25,1219.00,1219.25,63
2008/9/11,07:08:00,1219.25,1220.00,1219.00,1220.00,120
2008/9/11,07:09:00,1219.75,1219.75,1219.50,1219.75,35
2008/9/11,07:10:00,1219.75,1220.00,1219.50,1220.00,41
2008/9/11,07:11:00,1220.00,1220.25,1219.50,1220.25,278
2008/9/11,07:12:00,1220.25,1220.50,1220.00,1220.25,86
2008/9/11,07:13:00,1220.00,1220.25,1219.50,1219.75,99
2008/9/11,07:14:00,1219.75,1219.75,1219.25,1219.25,46
2008/9/11,07:15:00,1219.25,1219.25,1218.50,1218.50,368
2008/9/11,07:16:00,1218.75,1218.75,1217.50,1217.50,189
2008/9/11,07:17:00,1217.50,1217.50,1215.75,1216.75,735
2008/9/11,07:18:00,1216.75,1217.25,1216.50,1216.50,223
2008/9/11,07:19:00,1216.50,1217.00,1216.50,1216.75,110
2008/9/11,07:20:00,1216.50,1216.75,1216.25,1216.50,152
2008/9/11,07:21:00,1216.50,1216.50,1216.00,1216.50,115
2008/9/11,07:22:00,1216.25,1216.50,1216.00,1216.50,572
2008/9/11,07:23:00,1216.50,1217.00,1216.25,1217.00,526
2008/9/11,07:24:00,1217.00,1217.50,1217.00,1217.25,230
2008/9/11,07:25:00,1217.50,1217.75,1216.75,1217.00,165
2008/9/11,07:26:00,1216.75,1217.25,1216.75,1217.00,227
2008/9/11,07:27:00,1217.00,1217.00,1215.75,1215.75,408
2008/9/11,07:28:00,1215.75,1215.75,1214.50,1214.75,614
2008/9/11,07:29:00,1214.75,1215.25,1214.75,1215.25,307
2008/9/11,07:30:00,1215.00,1215.75,1214.75,1215.25,322
2008/9/11,07:31:00,1215.50,1215.75,1213.00,1213.50,1050
2008/9/11,07:32:00,1213.75,1215.50,1213.75,1214.75,495
2008/9/11,07:33:00,1214.75,1216.75,1214.75,1215.75,515
2008/9/11,07:34:00,1215.75,1215.75,1214.00,1214.50,714
2008/9/11,07:35:00,1214.50,1214.75,1213.50,1214.00,619
2008/9/11,07:36:00,1213.75,1215.25,1213.75,1215.00,218
2008/9/11,07:37:00,1214.75,1215.00,1214.50,1214.75,257
2008/9/11,07:38:00,1214.75,1216.00,1214.75,1216.00,302
2008/9/11,07:39:00,1216.00,1216.00,1214.75,1215.00,263
2008/9/11,07:40:00,1215.25,1216.25,1215.25,1216.25,504
2008/9/11,07:41:00,1216.00,1216.25,1216.00,1216.00,221
2008/9/11,07:42:00,1216.25,1217.00,1216.25,1217.00,281
2008/9/11,07:43:00,1216.75,1217.00,1216.25,1216.25,129
2008/9/11,07:44:00,1216.25,1216.75,1216.25,1216.50,369
2008/9/11,07:45:00,1216.50,1216.75,1216.25,1216.75,95
2008/9/11,07:46:00,1217.00,1217.25,1216.75,1216.75,291
2008/9/11,07:47:00,1216.75,1216.75,1216.50,1216.75,157
2008/9/11,07:48:00,1216.75,1216.75,1216.50,1216.75,394
2008/9/11,07:49:00,1216.75,1217.25,1216.75,1217.25,128
2008/9/11,07:50:00,1217.25,1217.50,1217.25,1217.25,96
2008/9/11,07:51:00,1217.25,1217.25,1216.75,1217.25,165
2008/9/11,07:52:00,1217.25,1217.50,1216.75,1217.00,108
2008/9/11,07:53:00,1217.00,1217.00,1216.25,1216.50,120
2008/9/11,07:54:00,1216.25,1216.75,1216.25,1216.75,70
2008/9/11,07:55:00,1216.75,1216.75,1215.50,1215.75,670
2008/9/11,07:56:00,1215.50,1215.50,1215.25,1215.25,103
2008/9/11,07:57:00,1215.25,1215.50,1215.00,1215.00,236
2008/9/11,07:58:00,1215.25,1215.50,1215.00,1215.50,145
2008/9/11,07:59:00,1215.50,1216.00,1215.25,1215.75,318
2008/9/11,08:00:00,1215.50,1215.75,1215.50,1215.75,72
2008/9/11,08:01:00,1215.50,1215.75,1215.50,1215.75,37
2008/9/11,08:02:00,1215.75,1216.50,1215.50,1216.50,576
2008/9/11,08:03:00,1216.50,1217.00,1216.50,1216.75,211
2008/9/11,08:04:00,1216.75,1217.50,1216.75,1217.50,802
2008/9/11,08:05:00,1217.50,1218.00,1217.50,1217.75,357
2008/9/11,08:06:00,1217.75,1217.75,1217.25,1217.75,596
2008/9/11,08:07:00,1217.75,1218.00,1217.50,1217.75,307
2008/9/11,08:08:00,1217.75,1218.25,1217.75,1218.00,564
2008/9/11,08:09:00,1218.25,1219.00,1218.25,1218.75,782
2008/9/11,08:10:00,1218.50,1218.75,1218.00,1218.00,361
2008/9/11,08:11:00,1217.75,1218.50,1217.75,1217.75,460
2008/9/11,08:12:00,1218.00,1218.50,1217.50,1217.50,405
2008/9/11,08:13:00,1217.50,1217.75,1217.00,1217.00,136
2008/9/11,08:14:00,1217.00,1217.00,1216.50,1216.50,206
2008/9/11,08:15:00,1216.75,1217.00,1216.50,1216.75,263
2008/9/11,08:16:00,1216.75,1217.00,1216.50,1217.00,1050
2008/9/11,08:17:00,1217.00,1217.50,1217.00,1217.50,321
2008/9/11,08:18:00,1217.50,1217.75,1216.50,1216.75,527
2008/9/11,08:19:00,1216.50,1216.75,1216.50,1216.75,198
2008/9/11,08:20:00,1216.75,1217.50,1216.75,1217.25,191
2008/9/11,08:21:00,1217.00,1217.00,1216.75,1216.75,243
2008/9/11,08:22:00,1216.50,1216.75,1216.00,1216.75,485
2008/9/11,08:23:00,1216.75,1217.00,1216.75,1216.75,16
2008/9/11,08:24:00,1217.00,1217.00,1216.75,1217.00,191
2008/9/11,08:25:00,1217.00,1217.00,1216.75,1217.00,237
2008/9/11,08:26:00,1217.00,1217.00,1216.50,1216.50,166
2008/9/11,08:27:00,1216.25,1216.50,1216.25,1216.25,46
2008/9/11,08:28:00,1216.25,1216.75,1216.25,1216.75,268
2008/9/11,08:29:00,1216.75,1217.75,1216.50,1217.75,649
2008/9/11,08:30:00,1217.75,1217.75,1216.75,1217.75,1364
2008/9/11,08:31:00,1217.75,1218.25,1217.00,1217.75,6559
2008/9/11,08:32:00,1217.75,1218.00,1217.00,1217.00,3395
2008/9/11,08:33:00,1217.25,1217.25,1215.75,1216.00,5827
2008/9/11,08:34:00,1216.00,1217.25,1215.50,1217.25,3184
2008/9/11,08:35:00,1217.00,1218.25,1216.25,1217.00,10087
2008/9/11,08:36:00,1217.25,1218.00,1217.00,1217.50,3892
2008/9/11,08:37:00,1217.25,1219.50,1217.25,1219.50,9046
2008/9/11,08:38:00,1219.50,1219.75,1218.00,1218.25,6659
2008/9/11,08:39:00,1218.25,1218.50,1214.50,1215.00,8255
2008/9/11,08:40:00,1215.00,1216.75,1215.00,1216.50,5871
2008/9/11,08:41:00,1216.50,1216.75,1215.50,1215.50,4726
2008/9/11,08:42:00,1215.50,1216.00,1213.75,1214.50,7667
2008/9/11,08:43:00,1214.25,1215.50,1214.00,1214.50,4775
2008/9/11,08:44:00,1214.50,1214.75,1213.00,1214.25,5109
2008/9/11,08:45:00,1214.50,1214.50,1212.25,1212.75,5683
2008/9/11,08:46:00,1212.50,1214.00,1212.25,1213.25,5388
2008/9/11,08:47:00,1213.25,1213.50,1212.50,1213.25,5345
2008/9/11,08:48:00,1213.25,1215.75,1213.00,1215.25,5404
2008/9/11,08:49:00,1215.50,1215.75,1214.50,1214.75,4021
2008/9/11,08:50:00,1214.75,1215.00,1213.75,1214.00,3231
2008/9/11,08:51:00,1214.00,1216.00,1214.00,1215.00,4030
2008/9/11,08:52:00,1215.00,1217.25,1215.00,1216.50,4995
2008/9/11,08:53:00,1216.50,1217.25,1216.50,1217.00,1977
2008/9/11,08:54:00,1217.00,1218.00,1216.75,1218.00,4214
2008/9/11,08:55:00,1218.00,1218.25,1216.25,1216.50,4942
2008/9/11,08:56:00,1216.75,1217.00,1214.50,1215.75,8927
2008/9/11,08:57:00,1215.75,1216.25,1214.50,1214.75,4431
2008/9/11,08:58:00,1214.50,1216.00,1214.25,1215.50,5025
2008/9/11,08:59:00,1215.50,1215.75,1214.25,1214.50,2346
2008/9/11,09:00:00,1214.25,1215.00,1213.75,1214.75,5824
2008/9/11,09:01:00,1214.75,1216.75,1214.25,1215.75,5389
2008/9/11,09:02:00,1215.75,1218.50,1215.50,1218.00,6791
2008/9/11,09:03:00,1218.00,1220.00,1217.75,1219.50,7325
2008/9/11,09:04:00,1219.50,1220.00,1217.25,1218.00,6135
2008/9/11,09:05:00,1218.25,1218.25,1216.75,1217.25,3460
2008/9/11,09:06:00,1217.25,1217.75,1217.25,1217.50,1433
2008/9/11,09:07:00,1217.25,1217.75,1216.75,1216.75,3677
2008/9/11,09:08:00,1217.00,1218.00,1216.75,1217.75,2396
2008/9/11,09:09:00,1217.75,1219.00,1217.75,1219.00,3938
2008/9/11,09:10:00,1219.00,1221.25,1218.75,1220.75,6805
2008/9/11,09:11:00,1220.75,1220.75,1219.50,1220.00,4388
2008/9/11,09:12:00,1220.00,1221.00,1218.50,1220.75,5003
2008/9/11,09:13:00,1220.75,1222.75,1220.50,1222.00,6898
2008/9/11,09:14:00,1222.00,1224.00,1222.00,1222.50,6689
2008/9/11,09:15:00,1222.75,1222.75,1221.75,1222.00,4185
2008/9/11,09:16:00,1222.00,1222.75,1222.00,1222.25,2377
2008/9/11,09:17:00,1222.50,1222.50,1220.00,1220.50,7160
2008/9/11,09:18:00,1220.50,1221.00,1219.25,1219.25,3917
2008/9/11,09:19:00,1219.50,1220.50,1218.75,1219.25,6392
2008/9/11,09:20:00,1219.00,1220.00,1218.50,1219.75,2027
2008/9/11,09:21:00,1219.50,1220.00,1218.50,1219.75,4836
2008/9/11,09:22:00,1220.00,1221.00,1219.75,1221.00,3104
2008/9/11,09:23:00,1220.75,1222.25,1220.25,1220.25,3350
2008/9/11,09:24:00,1220.00,1220.75,1220.00,1220.00,2041
2008/9/11,09:25:00,1220.00,1222.00,1219.75,1222.00,3856
2008/9/11,09:26:00,1222.00,1223.00,1221.25,1221.25,2701
2008/9/11,09:27:00,1221.25,1221.50,1219.75,1219.75,3168
2008/9/11,09:28:00,1220.00,1220.75,1219.00,1220.00,2972
2008/9/11,09:29:00,1220.00,1220.50,1218.75,1219.75,3977
2008/9/11,09:30:00,1219.50,1219.75,1218.25,1218.75,2134
2008/9/11,09:31:00,1218.75,1219.25,1218.00,1218.50,2693
2008/9/11,09:32:00,1218.50,1219.00,1217.25,1218.25,4228
2008/9/11,09:33:00,1218.50,1219.50,1218.25,1219.25,1794
2008/9/11,09:34:00,1219.25,1219.50,1217.00,1217.50,4643
2008/9/11,09:35:00,1217.50,1219.25,1217.50,1218.75,3255
2008/9/11,09:36:00,1219.00,1220.75,1219.00,1220.00,3698
2008/9/11,09:37:00,1220.00,1220.00,1218.50,1219.00,3575
2008/9/11,09:38:00,1219.00,1219.75,1218.50,1219.25,3924
2008/9/11,09:39:00,1219.25,1219.25,1218.25,1218.75,2843
2008/9/11,09:40:00,1218.75,1220.75,1218.50,1220.25,4072
2008/9/11,09:41:00,1220.25,1222.00,1220.00,1221.75,5326
2008/9/11,09:42:00,1221.75,1223.00,1221.25,1222.50,4253
2008/9/11,09:43:00,1222.50,1223.00,1222.00,1222.75,2921
2008/9/11,09:44:00,1222.75,1223.00,1222.25,1222.75,2095
2008/9/11,09:45:00,1222.75,1223.00,1221.25,1222.75,5492
2008/9/11,09:46:00,1222.75,1224.00,1222.00,1223.50,3030
2008/9/11,09:47:00,1223.50,1225.25,1223.50,1224.50,7978
2008/9/11,09:48:00,1224.50,1225.00,1222.50,1222.75,4212
2008/9/11,09:49:00,1222.50,1223.25,1222.50,1222.75,1696
2008/9/11,09:50:00,1222.75,1225.25,1222.25,1225.00,5096
2008/9/11,09:51:00,1225.00,1227.25,1224.75,1226.75,7910
2008/9/11,09:52:00,1227.00,1227.25,1225.75,1226.25,5251
2008/9/11,09:53:00,1226.25,1226.75,1225.25,1225.50,3455
2008/9/11,09:54:00,1225.75,1227.50,1225.50,1227.50,2347
2008/9/11,09:55:00,1227.50,1228.75,1227.25,1227.50,5495
2008/9/11,09:56:00,1227.25,1227.50,1226.25,1226.75,3468
2008/9/11,09:57:00,1226.50,1226.75,1225.25,1226.25,5713
2008/9/11,09:58:00,1226.25,1227.00,1225.75,1225.75,3329
2008/9/11,09:59:00,1225.75,1226.00,1224.50,1224.50,4313
2008/9/11,10:00:00,1224.50,1227.00,1224.00,1227.00,7216
2008/9/11,10:01:00,1227.00,1228.50,1226.50,1227.50,3244
2008/9/11,10:02:00,1227.50,1227.50,1226.00,1226.50,2806
2008/9/11,10:03:00,1226.50,1229.25,1226.50,1229.00,5926
2008/9/11,10:04:00,1229.00,1229.25,1227.00,1227.25,4069
2008/9/11,10:05:00,1227.25,1227.75,1226.75,1227.25,3495
2008/9/11,10:06:00,1227.50,1231.00,1227.50,1230.50,8714
2008/9/11,10:07:00,1230.50,1230.75,1229.00,1229.25,5402
2008/9/11,10:08:00,1229.00,1229.25,1226.75,1226.75,4128
2008/9/11,10:09:00,1227.00,1227.50,1226.25,1227.00,3875
2008/9/11,10:10:00,1226.75,1227.00,1226.00,1226.25,2821
2008/9/11,10:11:00,1226.25,1226.25,1225.00,1225.00,4158
2008/9/11,10:12:00,1225.25,1225.75,1224.25,1224.50,3515
2008/9/11,10:13:00,1224.50,1226.00,1224.25,1225.50,2549
2008/9/11,10:14:00,1225.75,1226.50,1225.50,1225.75,2102
2008/9/11,10:15:00,1225.75,1226.50,1224.50,1225.50,3225
2008/9/11,10:16:00,1225.50,1227.00,1225.50,1226.75,1521
2008/9/11,10:17:00,1226.50,1227.75,1226.00,1227.25,3447
2008/9/11,10:18:00,1227.25,1227.75,1227.00,1227.00,1849
2008/9/11,10:19:00,1227.00,1227.00,1225.25,1225.25,2996
2008/9/11,10:20:00,1225.25,1225.50,1224.50,1224.75,2194
2008/9/11,10:21:00,1225.00,1226.00,1224.25,1225.25,5030
2008/9/11,10:22:00,1225.25,1225.25,1224.25,1225.00,3132
2008/9/11,10:23:00,1225.00,1225.50,1224.75,1225.25,752
2008/9/11,10:24:00,1225.25,1225.25,1223.50,1223.75,2984
2008/9/11,10:25:00,1224.00,1225.00,1223.75,1224.00,3261
2008/9/11,10:26:00,1224.25,1224.50,1223.00,1223.50,4163
2008/9/11,10:27:00,1223.50,1224.50,1223.50,1224.25,1328
2008/9/11,10:28:00,1224.50,1225.25,1224.00,1224.50,3273
2008/9/11,10:29:00,1224.50,1225.50,1224.00,1225.50,990
2008/9/11,10:30:00,1225.25,1225.50,1224.75,1225.50,1363
2008/9/11,10:31:00,1225.50,1227.25,1225.00,1226.25,4599
2008/9/11,10:32:00,1226.25,1227.25,1226.25,1227.25,2807
2008/9/11,10:33:00,1227.00,1228.00,1227.00,1228.00,2788
2008/9/11,10:34:00,1228.25,1231.00,1228.00,1230.75,7935
2008/9/11,10:35:00,1230.75,1231.50,1229.75,1231.00,7565
2008/9/11,10:36:00,1231.00,1231.50,1230.00,1230.25,4826
2008/9/11,10:37:00,1230.00,1230.75,1230.00,1230.50,1841
2008/9/11,10:38:00,1230.50,1232.25,1230.50,1231.50,5108
2008/9/11,10:39:00,1231.50,1231.75,1230.75,1230.75,4533
2008/9/11,10:40:00,1230.50,1231.00,1230.25,1230.25,2163
2008/9/11,10:41:00,1230.25,1231.00,1229.75,1230.50,4591
2008/9/11,10:42:00,1230.25,1231.25,1229.75,1231.00,3694
2008/9/11,10:43:00,1231.00,1232.50,1230.75,1232.00,2813
2008/9/11,10:44:00,1232.00,1232.50,1230.75,1232.25,3616
2008/9/11,10:45:00,1232.25,1232.50,1231.25,1231.75,5201
2008/9/11,10:46:00,1231.75,1231.75,1230.50,1231.00,2407
2008/9/11,10:47:00,1231.00,1231.25,1229.50,1229.75,3918
2008/9/11,10:48:00,1229.75,1230.00,1229.00,1229.25,2306
2008/9/11,10:49:00,1229.25,1229.75,1228.75,1229.50,3154
2008/9/11,10:50:00,1229.50,1230.00,1229.25,1230.00,2140
2008/9/11,10:51:00,1230.00,1230.75,1229.75,1230.50,3779
2008/9/11,10:52:00,1230.75,1233.00,1230.75,1232.75,7342
2008/9/11,10:53:00,1232.75,1233.75,1232.25,1233.50,9287
2008/9/11,10:54:00,1233.50,1234.25,1233.25,1233.25,5970
2008/9/11,10:55:00,1233.25,1233.50,1233.25,1233.25,2675
2008/9/11,10:56:00,1233.25,1234.75,1233.25,1234.00,5117
2008/9/11,10:57:00,1234.00,1234.25,1233.25,1233.50,4227
2008/9/11,10:58:00,1233.50,1233.50,1232.00,1232.50,4637
2008/9/11,10:59:00,1232.50,1232.75,1232.00,1232.50,1140
2008/9/11,11:00:00,1232.75,1233.75,1232.50,1233.75,1832
2008/9/11,11:01:00,1233.75,1235.75,1233.50,1235.50,7641
2008/9/11,11:02:00,1235.50,1238.50,1235.50,1238.25,8701
2008/9/11,11:03:00,1238.00,1238.25,1236.50,1236.75,7771
2008/9/11,11:04:00,1236.75,1237.75,1236.25,1236.25,2932
2008/9/11,11:05:00,1236.25,1237.75,1236.25,1237.25,4314
2008/9/11,11:06:00,1237.00,1237.25,1235.75,1235.75,2885
2008/9/11,11:07:00,1236.00,1237.00,1235.00,1236.75,6344
2008/9/11,11:08:00,1236.75,1237.00,1235.00,1235.00,4201
2008/9/11,11:09:00,1235.25,1236.25,1234.75,1236.00,3134
2008/9/11,11:10:00,1236.00,1236.00,1233.75,1234.00,4529
2008/9/11,11:11:00,1234.00,1234.50,1233.50,1233.75,3744
2008/9/11,11:12:00,1233.75,1234.00,1232.75,1233.50,4880
2008/9/11,11:13:00,1233.50,1233.50,1232.25,1232.50,5176
2008/9/11,11:14:00,1232.25,1233.50,1232.25,1233.00,2662
2008/9/11,11:15:00,1233.00,1233.25,1232.25,1232.50,1405
2008/9/11,11:16:00,1232.50,1232.50,1231.75,1231.75,1415
2008/9/11,11:17:00,1231.75,1233.25,1231.75,1232.75,1899
2008/9/11,11:18:00,1232.75,1233.25,1232.75,1233.00,1626
2008/9/11,11:19:00,1233.00,1233.25,1232.50,1232.50,1025
2008/9/11,11:20:00,1232.75,1233.00,1232.00,1232.25,1954
2008/9/11,11:21:00,1232.00,1233.00,1232.00,1232.75,2798
2008/9/11,11:22:00,1233.00,1234.00,1232.75,1234.00,2792
2008/9/11,11:23:00,1233.75,1234.00,1233.00,1233.25,783
2008/9/11,11:24:00,1233.25,1233.25,1232.50,1232.75,474
2008/9/11,11:25:00,1232.75,1232.75,1232.25,1232.25,581
2008/9/11,11:26:00,1232.50,1232.50,1231.25,1231.50,3229
2008/9/11,11:27:00,1231.50,1233.25,1230.75,1233.00,3186
2008/9/11,11:28:00,1233.25,1233.25,1232.50,1233.00,1016
2008/9/11,11:29:00,1232.75,1233.00,1232.00,1232.25,1306
2008/9/11,11:30:00,1232.25,1232.50,1231.75,1231.75,694
2008/9/11,11:31:00,1231.75,1231.75,1228.50,1228.75,6242
2008/9/11,11:32:00,1228.75,1229.00,1228.50,1229.00,3493
2008/9/11,11:33:00,1228.75,1230.00,1228.50,1229.50,3405
2008/9/11,11:34:00,1229.50,1229.75,1228.25,1228.50,1716
2008/9/11,11:35:00,1228.50,1233.75,1228.25,1233.50,9614
2008/9/11,11:36:00,1233.25,1234.00,1230.75,1231.25,9768
2008/9/11,11:37:00,1231.25,1233.25,1231.00,1233.25,4412
2008/9/11,11:38:00,1233.50,1233.50,1230.00,1230.50,5291
2008/9/11,11:39:00,1230.25,1230.75,1229.50,1230.50,1806
2008/9/11,11:40:00,1230.75,1231.50,1230.00,1230.00,2070
2008/9/11,11:41:00,1229.75,1230.25,1228.25,1228.75,6112
2008/9/11,11:42:00,1228.50,1229.25,1228.25,1228.50,2127
2008/9/11,11:43:00,1228.25,1230.75,1227.50,1230.75,3720
2008/9/11,11:44:00,1230.75,1231.00,1229.50,1230.00,2105
2008/9/11,11:45:00,1230.00,1230.00,1229.50,1229.75,1069
2008/9/11,11:46:00,1229.75,1231.25,1229.75,1231.25,2144
2008/9/11,11:47:00,1231.25,1231.50,1230.25,1231.50,1621
2008/9/11,11:48:00,1231.75,1231.75,1230.50,1230.75,722
2008/9/11,11:49:00,1230.75,1231.25,1230.00,1230.00,1048
2008/9/11,11:50:00,1230.00,1230.25,1229.25,1229.50,794
2008/9/11,11:51:00,1229.75,1231.25,1229.75,1230.75,649
2008/9/11,11:52:00,1231.00,1232.00,1231.00,1231.50,863
2008/9/11,11:53:00,1231.25,1231.50,1230.50,1231.00,1627
2008/9/11,11:54:00,1231.00,1231.00,1229.00,1230.00,2100
2008/9/11,11:55:00,1230.00,1231.50,1230.00,1231.00,1144
2008/9/11,11:56:00,1231.00,1231.50,1230.75,1231.25,745
2008/9/11,11:57:00,1231.25,1231.50,1230.25,1230.25,3122
2008/9/11,11:58:00,1230.25,1231.25,1229.50,1231.25,990
2008/9/11,11:59:00,1231.00,1231.75,1231.00,1231.25,696
2008/9/11,12:00:00,1231.25,1231.50,1230.25,1230.25,610
2008/9/11,12:01:00,1230.25,1231.00,1229.75,1231.00,1234
2008/9/11,12:02:00,1231.00,1231.25,1230.25,1230.50,936
2008/9/11,12:03:00,1230.75,1230.75,1228.50,1229.00,1779
2008/9/11,12:04:00,1229.00,1229.00,1228.00,1228.25,920
2008/9/11,12:05:00,1228.50,1229.75,1228.25,1229.25,1798
2008/9/11,12:06:00,1229.50,1230.00,1228.75,1228.75,753
2008/9/11,12:07:00,1228.75,1228.75,1226.75,1226.75,3713
2008/9/11,12:08:00,1227.00,1228.00,1227.00,1227.00,1833
2008/9/11,12:09:00,1226.75,1227.00,1226.25,1226.50,2453
2008/9/11,12:10:00,1226.50,1227.50,1226.25,1226.75,2981
2008/9/11,12:11:00,1226.75,1227.25,1226.25,1226.50,2757
2008/9/11,12:12:00,1226.50,1226.50,1225.75,1226.25,2993
2008/9/11,12:13:00,1226.00,1226.25,1225.75,1226.00,2107
2008/9/11,12:14:00,1226.00,1226.50,1225.75,1226.50,1352
2008/9/11,12:15:00,1226.50,1227.50,1226.00,1226.50,2352
2008/9/11,12:16:00,1226.50,1226.50,1224.50,1225.00,4225
2008/9/11,12:17:00,1225.00,1225.00,1224.25,1224.75,2044
2008/9/11,12:18:00,1224.75,1226.50,1224.50,1226.50,1515
2008/9/11,12:19:00,1226.25,1227.00,1225.25,1225.75,2891
2008/9/11,12:20:00,1225.75,1226.00,1225.00,1225.75,962
2008/9/11,12:21:00,1225.75,1226.75,1225.75,1226.25,1118
2008/9/11,12:22:00,1226.25,1226.50,1224.50,1224.75,2864
2008/9/11,12:23:00,1224.75,1225.50,1224.50,1225.00,2457
2008/9/11,12:24:00,1224.75,1225.25,1224.25,1224.75,1298
2008/9/11,12:25:00,1224.75,1224.75,1223.50,1223.75,1606
2008/9/11,12:26:00,1223.75,1225.00,1223.25,1224.75,3155
2008/9/11,12:27:00,1224.75,1225.00,1224.00,1224.25,957
2008/9/11,12:28:00,1224.50,1225.50,1224.50,1225.50,2243
2008/9/11,12:29:00,1225.50,1226.00,1225.25,1225.75,1202
2008/9/11,12:30:00,1225.75,1227.00,1225.50,1226.50,1531
2008/9/11,12:31:00,1226.50,1228.50,1226.50,1228.25,3336
2008/9/11,12:32:00,1228.25,1228.75,1227.50,1227.75,3063
2008/9/11,12:33:00,1227.75,1229.25,1227.75,1228.75,3057
2008/9/11,12:34:00,1228.75,1229.00,1228.00,1228.75,2499
2008/9/11,12:35:00,1228.75,1229.00,1227.75,1228.00,2620
2008/9/11,12:36:00,1228.00,1229.25,1227.75,1229.25,2257
2008/9/11,12:37:00,1229.25,1229.25,1227.75,1228.25,1932
2008/9/11,12:38:00,1228.00,1229.00,1228.00,1228.50,1343
2008/9/11,12:39:00,1228.50,1231.25,1228.50,1230.75,5968
2008/9/11,12:40:00,1231.00,1231.25,1230.25,1230.50,2195
2008/9/11,12:41:00,1230.50,1230.50,1229.25,1230.00,4237
2008/9/11,12:42:00,1230.25,1230.50,1229.75,1230.25,1258
2008/9/11,12:43:00,1230.50,1231.25,1230.00,1230.00,1509
2008/9/11,12:44:00,1230.00,1230.75,1230.00,1230.50,732
2008/9/11,12:45:00,1230.50,1232.75,1230.50,1232.25,5908
2008/9/11,12:46:00,1232.50,1232.50,1230.50,1230.75,1863
2008/9/11,12:47:00,1230.75,1231.00,1230.00,1230.75,1686
2008/9/11,12:48:00,1230.75,1231.00,1229.75,1230.00,2170
2008/9/11,12:49:00,1230.25,1230.50,1230.00,1230.00,1072
2008/9/11,12:50:00,1230.25,1231.25,1230.25,1231.25,606
2008/9/11,12:51:00,1231.25,1233.25,1230.75,1233.25,3813
2008/9/11,12:52:00,1233.25,1234.50,1233.00,1233.75,8712
2008/9/11,12:53:00,1233.75,1234.25,1233.25,1233.50,3408
2008/9/11,12:54:00,1233.50,1235.25,1233.50,1233.50,3981
2008/9/11,12:55:00,1233.50,1235.25,1233.25,1235.25,2549
2008/9/11,12:56:00,1235.25,1235.75,1234.75,1235.00,2200
2008/9/11,12:57:00,1235.25,1235.25,1233.50,1234.50,2467
2008/9/11,12:58:00,1234.75,1235.00,1234.00,1234.25,3083
2008/9/11,12:59:00,1234.00,1234.25,1233.25,1233.25,1501
2008/9/11,13:00:00,1233.25,1234.00,1233.00,1233.50,1473
2008/9/11,13:01:00,1233.50,1233.75,1233.25,1233.50,596
2008/9/11,13:02:00,1233.25,1233.25,1232.00,1232.00,2988
2008/9/11,13:03:00,1232.00,1233.00,1232.00,1232.50,1130
2008/9/11,13:04:00,1232.25,1234.75,1232.25,1234.75,4034
2008/9/11,13:05:00,1234.75,1235.50,1234.50,1235.25,2814
2008/9/11,13:06:00,1235.50,1237.00,1235.00,1236.00,6764
2008/9/11,13:07:00,1235.75,1237.00,1235.50,1236.50,4513
2008/9/11,13:08:00,1236.50,1238.75,1236.25,1238.50,7728
2008/9/11,13:09:00,1238.50,1238.75,1237.25,1237.50,4707
2008/9/11,13:10:00,1237.50,1238.50,1237.00,1237.50,2300
2008/9/11,13:11:00,1237.50,1237.50,1236.25,1236.75,2013
2008/9/11,13:12:00,1236.75,1237.75,1236.50,1237.75,2085
2008/9/11,13:13:00,1237.50,1238.75,1236.75,1236.75,4673
2008/9/11,13:14:00,1236.75,1237.25,1235.25,1236.00,4905
2008/9/11,13:15:00,1236.00,1236.50,1235.50,1235.50,2119
2008/9/11,13:16:00,1235.75,1236.75,1235.00,1236.50,2466
2008/9/11,13:17:00,1236.50,1236.75,1236.25,1236.25,1331
2008/9/11,13:18:00,1236.25,1238.50,1235.75,1238.50,3782
2008/9/11,13:19:00,1238.50,1239.75,1238.25,1238.25,7667
2008/9/11,13:20:00,1238.25,1238.75,1237.75,1238.50,2445
2008/9/11,13:21:00,1238.75,1240.50,1238.50,1239.00,6636
2008/9/11,13:22:00,1239.25,1241.25,1239.00,1241.25,7528
2008/9/11,13:23:00,1241.25,1241.25,1240.25,1240.75,3384
2008/9/11,13:24:00,1240.50,1241.25,1239.75,1241.00,3319
2008/9/11,13:25:00,1241.00,1241.50,1240.50,1240.50,5346
2008/9/11,13:26:00,1240.75,1241.00,1239.75,1240.75,3343
2008/9/11,13:27:00,1240.50,1240.75,1240.00,1240.00,3432
2008/9/11,13:28:00,1240.00,1240.25,1239.25,1239.50,2214
2008/9/11,13:29:00,1239.50,1240.00,1239.25,1240.00,1138
2008/9/11,13:30:00,1239.75,1241.00,1239.75,1240.25,3290
2008/9/11,13:31:00,1240.50,1240.50,1239.50,1240.00,2070
2008/9/11,13:32:00,1240.00,1240.25,1240.00,1240.25,1212
2008/9/11,13:33:00,1240.25,1240.25,1237.75,1238.25,7838
2008/9/11,13:34:00,1238.25,1239.00,1238.00,1238.50,2520
2008/9/11,13:35:00,1238.25,1238.75,1238.00,1238.50,2818
2008/9/11,13:36:00,1238.50,1238.50,1237.00,1238.00,3747
2008/9/11,13:37:00,1238.00,1239.00,1237.75,1238.00,3354
2008/9/11,13:38:00,1238.25,1238.25,1237.50,1237.75,1528
2008/9/11,13:39:00,1238.00,1238.50,1237.25,1238.25,2167
2008/9/11,13:40:00,1238.50,1238.50,1237.50,1238.00,2255
2008/9/11,13:41:00,1238.00,1238.00,1236.50,1236.50,3418
2008/9/11,13:42:00,1236.50,1237.75,1236.25,1236.75,3795
2008/9/11,13:43:00,1236.75,1237.25,1236.25,1237.00,3740
2008/9/11,13:44:00,1237.25,1238.50,1237.00,1238.25,3692
2008/9/11,13:45:00,1238.50,1239.50,1238.25,1238.25,2896
2008/9/11,13:46:00,1238.25,1239.75,1238.25,1239.25,2740
2008/9/11,13:47:00,1239.50,1240.75,1239.00,1240.50,3467
2008/9/11,13:48:00,1240.50,1241.50,1239.75,1241.00,5586
2008/9/11,13:49:00,1241.25,1242.25,1240.75,1242.00,6118
2008/9/11,13:50:00,1242.00,1242.50,1241.75,1242.25,6419
2008/9/11,13:51:00,1242.25,1242.25,1240.50,1241.00,3762
2008/9/11,13:52:00,1240.75,1241.00,1240.25,1240.75,1831
2008/9/11,13:53:00,1241.00,1242.00,1239.75,1240.00,5962
2008/9/11,13:54:00,1240.25,1242.00,1240.00,1242.00,5730
2008/9/11,13:55:00,1242.00,1242.00,1241.00,1241.75,3278
2008/9/11,13:56:00,1241.75,1242.00,1240.25,1240.25,2175
2008/9/11,13:57:00,1240.25,1241.00,1239.00,1240.75,6383
2008/9/11,13:58:00,1240.75,1240.75,1239.00,1239.00,2270
2008/9/11,13:59:00,1239.00,1239.25,1238.00,1238.25,1888
2008/9/11,14:00:00,1238.00,1238.50,1237.75,1238.25,2158
2008/9/11,14:01:00,1238.00,1238.50,1237.75,1238.50,1183
2008/9/11,14:02:00,1238.50,1240.00,1238.25,1239.00,3300
2008/9/11,14:03:00,1239.25,1239.75,1239.00,1239.50,857
2008/9/11,14:04:00,1239.50,1242.00,1239.50,1241.25,3515
2008/9/11,14:05:00,1241.00,1241.50,1239.00,1240.25,2705
2008/9/11,14:06:00,1240.25,1242.75,1240.00,1242.00,5236
2008/9/11,14:07:00,1242.00,1243.25,1241.75,1242.25,6189
2008/9/11,14:08:00,1242.25,1243.00,1241.25,1241.75,3632
2008/9/11,14:09:00,1241.50,1243.00,1240.75,1242.00,4621
2008/9/11,14:10:00,1242.00,1242.75,1241.50,1242.25,1421
2008/9/11,14:11:00,1242.00,1242.50,1241.75,1242.25,1826
2008/9/11,14:12:00,1242.25,1242.25,1241.50,1241.75,752
2008/9/11,14:13:00,1241.75,1242.00,1241.50,1241.75,840
2008/9/11,14:14:00,1241.50,1241.75,1240.25,1240.50,2942
2008/9/11,14:15:00,1240.50,1240.50,1238.50,1238.75,4182
2008/9/11,14:16:00,1239.00,1239.00,1237.50,1238.00,4055
2008/9/11,14:17:00,1237.75,1239.00,1237.50,1238.75,2299
2008/9/11,14:18:00,1239.00,1239.50,1238.25,1238.25,2720
2008/9/11,14:19:00,1238.50,1238.50,1235.75,1236.25,9728
2008/9/11,14:20:00,1236.00,1236.25,1234.50,1234.50,4371
2008/9/11,14:21:00,1234.75,1236.25,1234.50,1236.25,4800
2008/9/11,14:22:00,1236.00,1236.50,1234.75,1234.75,4296
2008/9/11,14:23:00,1234.75,1235.50,1234.50,1234.75,3016
2008/9/11,14:24:00,1234.50,1236.75,1234.50,1236.75,4132
2008/9/11,14:25:00,1236.75,1236.75,1235.50,1235.75,3839
2008/9/11,14:26:00,1235.75,1237.25,1235.50,1236.25,2853
2008/9/11,14:27:00,1236.25,1236.50,1235.50,1236.00,1484
2008/9/11,14:28:00,1236.00,1236.00,1233.75,1234.50,4623
2008/9/11,14:29:00,1234.50,1236.00,1233.25,1233.50,8806
2008/9/11,14:30:00,1233.50,1233.75,1232.25,1233.25,4250
2008/9/11,14:31:00,1233.25,1233.50,1231.00,1231.75,8284
2008/9/11,14:32:00,1231.50,1233.25,1231.00,1233.00,4738
2008/9/11,14:33:00,1233.25,1234.75,1232.25,1234.50,4530
2008/9/11,14:34:00,1234.25,1235.25,1233.75,1235.25,3106
2008/9/11,14:35:00,1235.00,1235.25,1232.75,1234.25,3196
2008/9/11,14:36:00,1234.25,1235.00,1233.25,1235.00,3061
2008/9/11,14:37:00,1235.00,1235.50,1234.75,1235.00,1976
2008/9/11,14:38:00,1235.00,1235.00,1233.25,1233.50,2240
2008/9/11,14:39:00,1233.25,1235.50,1233.25,1235.50,1464
2008/9/11,14:40:00,1235.50,1236.25,1235.00,1236.25,3171
2008/9/11,14:41:00,1236.25,1236.25,1234.00,1235.00,3719
2008/9/11,14:42:00,1235.25,1236.00,1234.50,1235.50,1658
2008/9/11,14:43:00,1235.25,1237.00,1235.00,1236.50,3068
2008/9/11,14:44:00,1236.75,1240.00,1236.50,1240.00,6048
2008/9/11,14:45:00,1240.00,1240.00,1238.25,1238.75,5417
2008/9/11,14:46:00,1238.75,1241.00,1238.75,1241.00,7195
2008/9/11,14:47:00,1240.75,1242.00,1240.00,1241.75,6786
2008/9/11,14:48:00,1241.50,1241.75,1239.75,1240.25,6867
2008/9/11,14:49:00,1240.25,1241.75,1239.50,1240.00,6316
2008/9/11,14:50:00,1240.00,1242.00,1240.00,1241.75,7453
2008/9/11,14:51:00,1241.75,1243.00,1241.50,1243.00,11295
2008/9/11,14:52:00,1243.00,1244.25,1242.75,1243.50,8810
2008/9/11,14:53:00,1243.25,1245.00,1243.25,1245.00,10200
2008/9/11,14:54:00,1245.00,1245.25,1244.00,1244.25,9164
2008/9/11,14:55:00,1244.25,1244.50,1243.75,1244.50,5868
2008/9/11,14:56:00,1244.50,1245.75,1244.50,1245.00,9089
2008/9/11,14:57:00,1245.00,1247.75,1244.75,1247.50,29965
2008/9/11,14:58:00,1247.50,1251.75,1247.25,1251.75,41233
2008/9/11,14:59:00,1251.50,1252.25,1250.00,1251.25,32888
2008/9/11,15:00:00,1251.50,1252.00,1250.75,1252.00,28373
2008/9/11,15:01:00,1252.00,1253.50,1250.75,1251.75,26193
2008/9/11,15:02:00,1251.75,1254.00,1251.50,1252.75,17692
2008/9/11,15:03:00,1252.50,1253.00,1251.25,1251.50,6655
2008/9/11,15:04:00,1251.50,1251.75,1250.25,1251.00,8060
2008/9/11,15:05:00,1251.00,1251.00,1249.75,1250.00,7295
2008/9/11,15:06:00,1249.75,1250.00,1249.50,1250.00,4269
2008/9/11,15:07:00,1249.75,1250.25,1249.50,1249.75,4641
2008/9/11,15:08:00,1249.50,1250.25,1249.50,1250.00,2143
2008/9/11,15:09:00,1249.75,1250.50,1249.75,1250.50,1995
2008/9/11,15:10:00,1250.50,1250.75,1250.00,1250.00,3255
2008/9/11,15:11:00,1250.00,1250.25,1249.75,1250.00,1848
2008/9/11,15:12:00,1250.00,1250.25,1249.50,1250.25,2837
2008/9/11,15:13:00,1250.00,1250.25,1249.75,1250.25,3093
2008/9/11,15:14:00,1250.25,1251.25,1249.75,1251.00,4694
2008/9/11,15:15:00,1251.25,1253.25,1249.75,1253.00,12430
2008/9/11,15:23:00,1252.00,1252.00,1252.00,1252.00,1
2008/9/11,15:31:00,1252.00,1252.50,1251.25,1251.75,1839
2008/9/11,15:32:00,1251.75,1252.25,1251.75,1252.00,339
2008/9/11,15:33:00,1252.00,1252.00,1251.75,1251.75,226
2008/9/11,15:34:00,1251.75,1252.00,1251.75,1252.00,177
2008/9/11,15:35:00,1251.75,1252.25,1251.75,1252.25,297
2008/9/11,15:36:00,1252.25,1252.25,1251.75,1252.00,698
2008/9/11,15:37:00,1252.00,1252.00,1251.50,1251.75,533
2008/9/11,15:38:00,1251.75,1251.75,1251.50,1251.50,87
2008/9/11,15:39:00,1251.50,1251.75,1251.50,1251.75,100
2008/9/11,15:40:00,1251.75,1251.75,1251.50,1251.75,34
2008/9/11,15:41:00,1251.50,1252.00,1251.50,1251.75,568
2008/9/11,15:42:00,1252.00,1252.00,1251.75,1251.75,126
2008/9/11,15:43:00,1251.75,1252.00,1251.75,1251.75,50
2008/9/11,15:44:00,1251.75,1251.75,1251.75,1251.75,18
2008/9/11,15:45:00,1251.75,1252.00,1251.75,1251.75,23
2008/9/11,15:46:00,1251.75,1251.75,1251.50,1251.75,80
2008/9/11,15:47:00,1252.00,1252.00,1252.00,1252.00,6
2008/9/11,15:48:00,1252.00,1252.00,1251.75,1252.00,40
2008/9/11,15:49:00,1251.75,1251.75,1251.50,1251.50,210
2008/9/11,15:50:00,1251.50,1251.75,1251.50,1251.50,20
2008/9/11,15:51:00,1251.75,1252.50,1251.75,1252.25,332
2008/9/11,15:52:00,1252.25,1253.25,1252.25,1252.75,344
2008/9/11,15:53:00,1252.50,1253.00,1252.50,1252.75,39
2008/9/11,15:54:00,1252.75,1252.75,1252.50,1252.50,31
2008/9/11,15:55:00,1252.50,1253.00,1252.50,1253.00,126
2008/9/11,15:56:00,1252.75,1253.25,1252.75,1253.00,138
2008/9/11,15:57:00,1253.25,1253.50,1253.00,1253.25,193
2008/9/11,15:58:00,1253.25,1253.75,1253.00,1253.75,213
2008/9/11,15:59:00,1253.75,1255.00,1253.50,1254.25,495
2008/9/11,16:00:00,1254.25,1254.75,1254.25,1254.25,143
2008/9/11,16:01:00,1254.25,1254.50,1254.00,1254.25,143
2008/9/11,16:02:00,1254.00,1254.25,1253.75,1253.75,165
2008/9/11,16:03:00,1253.75,1253.75,1253.50,1253.75,6
2008/9/11,16:04:00,1253.50,1253.50,1253.50,1253.50,10
2008/9/11,16:05:00,1253.50,1254.00,1253.00,1253.25,176
2008/9/11,16:06:00,1253.25,1253.50,1253.00,1253.25,152
2008/9/11,16:07:00,1253.25,1253.25,1253.00,1253.00,98
2008/9/11,16:08:00,1253.25,1253.25,1252.75,1252.75,122
2008/9/11,16:09:00,1252.75,1252.75,1252.50,1252.50,160
2008/9/11,16:10:00,1252.50,1252.50,1252.25,1252.25,83
2008/9/11,16:11:00,1252.50,1252.50,1252.50,1252.50,24
2008/9/11,16:12:00,1252.50,1253.00,1252.50,1252.75,70
2008/9/11,16:13:00,1252.50,1252.50,1252.50,1252.50,22
2008/9/11,16:14:00,1252.75,1253.00,1252.75,1252.75,14
2008/9/11,16:15:00,1252.75,1252.75,1252.50,1252.50,38
2008/9/11,16:16:00,1252.50,1252.75,1252.50,1252.75,36
2008/9/11,16:17:00,1252.75,1252.75,1252.50,1252.50,74
2008/9/11,16:18:00,1252.50,1252.75,1252.25,1252.25,127
2008/9/11,16:19:00,1252.00,1252.50,1252.00,1252.25,91
2008/9/11,16:20:00,1252.25,1253.00,1252.00,1252.75,619
2008/9/11,16:21:00,1252.75,1253.25,1252.25,1253.00,434
2008/9/11,16:22:00,1253.00,1253.00,1252.50,1252.75,160
2008/9/11,16:23:00,1252.50,1252.50,1252.25,1252.25,20
2008/9/11,16:24:00,1252.50,1252.50,1252.25,1252.25,23
2008/9/11,16:25:00,1252.25,1252.25,1252.00,1252.00,31
2008/9/11,16:26:00,1252.00,1252.25,1251.75,1252.00,62
2008/9/11,16:27:00,1252.00,1253.75,1252.00,1252.50,980
2008/9/11,16:28:00,1252.50,1253.25,1252.50,1252.50,461
2008/9/11,16:29:00,1252.50,1253.25,1252.25,1252.25,330
2008/9/11,16:30:00,1252.25,1252.50,1251.50,1251.50,529
2008/9/11,17:01:00,1252.00,1252.00,1251.00,1251.75,828
2008/9/11,17:02:00,1251.50,1252.25,1251.50,1251.75,400
2008/9/11,17:03:00,1251.75,1252.75,1251.75,1252.75,237
2008/9/11,17:04:00,1252.75,1253.75,1252.75,1253.50,254
2008/9/11,17:05:00,1253.50,1254.25,1253.25,1254.00,274
2008/9/11,17:06:00,1254.00,1254.25,1253.25,1253.25,163
2008/9/11,17:07:00,1253.25,1253.50,1253.25,1253.25,41
2008/9/11,17:08:00,1253.00,1253.50,1253.00,1253.00,102
2008/9/11,17:09:00,1253.50,1253.50,1253.25,1253.25,80
2008/9/11,17:10:00,1253.50,1254.00,1253.50,1253.75,42
2008/9/11,17:11:00,1253.75,1254.00,1253.75,1253.75,48
2008/9/11,17:12:00,1253.75,1254.00,1253.50,1253.75,37
2008/9/11,17:13:00,1253.50,1253.50,1253.25,1253.50,72
2008/9/11,17:14:00,1253.50,1253.50,1253.25,1253.25,49
2008/9/11,17:15:00,1253.00,1253.50,1252.75,1253.50,97
2008/9/11,17:16:00,1253.50,1253.75,1253.25,1253.75,73
2008/9/11,17:17:00,1253.75,1253.75,1253.50,1253.75,118
2008/9/11,17:18:00,1253.50,1253.50,1253.25,1253.25,6
2008/9/11,17:19:00,1253.50,1253.50,1252.75,1253.00,230
2008/9/11,17:20:00,1252.75,1253.00,1252.50,1253.00,138
2008/9/11,17:21:00,1253.00,1253.50,1253.00,1253.50,173
2008/9/11,17:22:00,1253.25,1253.25,1252.25,1252.50,122
2008/9/11,17:23:00,1252.50,1252.75,1252.50,1252.75,22
2008/9/11,17:24:00,1252.75,1252.75,1252.50,1252.50,12
2008/9/11,17:25:00,1252.50,1252.50,1252.50,1252.50,35
2008/9/11,17:26:00,1252.25,1252.50,1252.25,1252.50,23
2008/9/11,17:27:00,1252.25,1252.25,1252.25,1252.25,31
2008/9/11,17:28:00,1252.25,1252.25,1252.00,1252.00,168
2008/9/11,17:29:00,1252.00,1252.25,1251.75,1252.00,232
2008/9/11,17:30:00,1252.00,1252.00,1251.50,1251.75,349
2008/9/11,17:31:00,1251.75,1251.75,1251.50,1251.50,14
2008/9/11,17:32:00,1251.75,1251.75,1251.25,1251.25,54
2008/9/11,17:33:00,1251.25,1251.50,1251.25,1251.50,48
2008/9/11,17:34:00,1251.50,1251.50,1251.50,1251.50,26
2008/9/11,17:35:00,1251.50,1251.50,1251.25,1251.25,51
2008/9/11,17:36:00,1251.50,1251.50,1251.00,1251.25,70
2008/9/11,17:37:00,1251.25,1251.25,1251.25,1251.25,102
2008/9/11,17:38:00,1251.00,1251.25,1251.00,1251.25,69
2008/9/11,17:40:00,1251.25,1251.25,1251.00,1251.00,61
2008/9/11,17:41:00,1251.00,1251.25,1251.00,1251.25,55
2008/9/11,17:42:00,1251.00,1251.00,1251.00,1251.00,4
2008/9/11,17:43:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/11,17:44:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/11,17:45:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/11,17:46:00,1251.00,1251.00,1251.00,1251.00,6
2008/9/11,17:47:00,1251.00,1251.00,1250.75,1250.75,279
2008/9/11,17:48:00,1250.75,1250.75,1250.75,1250.75,30
2008/9/11,17:49:00,1250.75,1250.75,1250.75,1250.75,18
2008/9/11,17:50:00,1250.75,1250.75,1250.50,1250.75,41
2008/9/11,17:51:00,1250.75,1251.00,1250.50,1250.50,17
2008/9/11,17:52:00,1250.50,1250.50,1250.50,1250.50,10
2008/9/11,17:53:00,1250.50,1250.50,1250.50,1250.50,97
2008/9/11,17:54:00,1250.50,1250.50,1250.50,1250.50,20
2008/9/11,17:55:00,1250.75,1250.75,1250.50,1250.75,44
2008/9/11,17:56:00,1250.75,1251.00,1250.50,1251.00,83
2008/9/11,17:57:00,1251.25,1251.25,1251.00,1251.00,4
2008/9/11,17:58:00,1251.00,1251.25,1251.00,1251.00,11
2008/9/11,18:00:00,1251.00,1251.25,1251.00,1251.25,9
2008/9/11,18:01:00,1251.25,1251.25,1251.25,1251.25,1
2008/9/11,18:02:00,1251.50,1252.25,1251.50,1252.00,96
2008/9/11,18:03:00,1252.00,1252.00,1252.00,1252.00,17
2008/9/11,18:04:00,1252.00,1252.00,1251.75,1252.00,11
2008/9/11,18:06:00,1252.00,1252.25,1252.00,1252.25,8
2008/9/11,18:07:00,1252.00,1252.00,1252.00,1252.00,1
2008/9/11,18:08:00,1252.00,1252.00,1252.00,1252.00,10
2008/9/11,18:09:00,1251.75,1251.75,1251.50,1251.75,74
2008/9/11,18:10:00,1251.75,1251.75,1251.75,1251.75,11
2008/9/11,18:11:00,1251.75,1252.25,1251.75,1252.00,66
2008/9/11,18:12:00,1252.00,1252.00,1252.00,1252.00,72
2008/9/11,18:13:00,1252.00,1252.00,1252.00,1252.00,1
2008/9/11,18:14:00,1252.00,1252.00,1252.00,1252.00,1
2008/9/11,18:15:00,1252.00,1252.00,1252.00,1252.00,1
2008/9/11,18:16:00,1251.75,1251.75,1251.75,1251.75,3
2008/9/11,18:17:00,1251.75,1252.25,1251.75,1252.25,76
2008/9/11,18:20:00,1252.25,1252.25,1252.25,1252.25,2
2008/9/11,18:21:00,1252.00,1252.25,1252.00,1252.25,23
2008/9/11,18:22:00,1252.25,1252.25,1252.25,1252.25,9
2008/9/11,18:24:00,1252.00,1252.00,1252.00,1252.00,17
2008/9/11,18:25:00,1251.75,1251.75,1251.75,1251.75,17
2008/9/11,18:26:00,1251.75,1251.75,1251.75,1251.75,7
2008/9/11,18:27:00,1251.75,1251.75,1251.75,1251.75,5
2008/9/11,18:28:00,1251.50,1251.75,1251.50,1251.50,33
2008/9/11,18:29:00,1251.50,1251.75,1251.25,1251.25,16
2008/9/11,18:30:00,1251.25,1251.50,1251.25,1251.25,23
2008/9/11,18:31:00,1251.25,1251.25,1251.25,1251.25,26
2008/9/11,18:32:00,1251.25,1251.25,1251.00,1251.00,127
2008/9/11,18:33:00,1251.00,1251.00,1251.00,1251.00,2
2008/9/11,18:34:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/11,18:35:00,1251.25,1251.25,1251.00,1251.00,35
2008/9/11,18:36:00,1251.00,1251.00,1251.00,1251.00,6
2008/9/11,18:38:00,1251.25,1251.25,1251.25,1251.25,20
2008/9/11,18:39:00,1251.25,1251.25,1251.25,1251.25,7
2008/9/11,18:40:00,1251.50,1251.50,1251.25,1251.25,12
2008/9/11,18:41:00,1251.25,1251.25,1251.25,1251.25,5
2008/9/11,18:42:00,1251.00,1251.00,1251.00,1251.00,5
2008/9/11,18:44:00,1251.00,1251.00,1251.00,1251.00,8
2008/9/11,18:45:00,1251.00,1251.00,1251.00,1251.00,6
2008/9/11,18:46:00,1250.75,1251.00,1250.75,1250.75,106
2008/9/11,18:47:00,1250.50,1251.00,1250.50,1251.00,57
2008/9/11,18:48:00,1251.00,1251.00,1251.00,1251.00,3
2008/9/11,18:49:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/11,18:50:00,1251.25,1251.25,1251.25,1251.25,35
2008/9/11,18:51:00,1251.25,1251.25,1251.25,1251.25,7
2008/9/11,18:52:00,1251.00,1251.00,1251.00,1251.00,97
2008/9/11,18:53:00,1251.00,1251.00,1250.75,1250.75,82
2008/9/11,18:54:00,1250.50,1250.50,1250.50,1250.50,74
2008/9/11,18:55:00,1250.25,1250.50,1250.25,1250.25,178
2008/9/11,18:56:00,1250.25,1250.50,1250.00,1250.00,141
2008/9/11,18:57:00,1250.00,1250.00,1250.00,1250.00,2
2008/9/11,18:58:00,1250.00,1250.25,1250.00,1250.00,12
2008/9/11,18:59:00,1250.25,1250.25,1250.00,1250.00,24
2008/9/11,19:00:00,1250.25,1250.25,1249.75,1249.75,122
2008/9/11,19:01:00,1250.00,1250.00,1249.75,1250.00,22
2008/9/11,19:02:00,1250.00,1250.00,1249.75,1249.75,18
2008/9/11,19:03:00,1250.00,1250.00,1250.00,1250.00,2
2008/9/11,19:04:00,1250.00,1250.00,1250.00,1250.00,7
2008/9/11,19:05:00,1250.00,1250.00,1250.00,1250.00,3
2008/9/11,19:07:00,1250.00,1250.50,1250.00,1250.50,77
2008/9/11,19:08:00,1250.25,1250.50,1250.25,1250.50,7
2008/9/11,19:09:00,1250.25,1250.25,1250.25,1250.25,6
2008/9/11,19:10:00,1250.25,1250.50,1250.25,1250.50,21
2008/9/11,19:12:00,1250.25,1250.25,1250.00,1250.00,17
2008/9/11,19:13:00,1250.00,1250.00,1250.00,1250.00,13
2008/9/11,19:14:00,1250.00,1250.00,1250.00,1250.00,6
2008/9/11,19:16:00,1249.75,1249.75,1249.75,1249.75,13
2008/9/11,19:17:00,1249.75,1250.50,1249.75,1250.00,263
2008/9/11,19:18:00,1250.25,1250.50,1249.50,1249.50,128
2008/9/11,19:19:00,1249.50,1249.50,1249.25,1249.25,66
2008/9/11,19:20:00,1249.25,1249.25,1249.00,1249.00,356
2008/9/11,19:21:00,1249.25,1249.25,1249.00,1249.25,8
2008/9/11,19:22:00,1249.25,1249.25,1249.25,1249.25,9
2008/9/11,19:23:00,1249.25,1249.25,1249.25,1249.25,4
2008/9/11,19:24:00,1249.25,1249.25,1249.00,1249.25,20
2008/9/11,19:25:00,1249.25,1249.25,1249.00,1249.25,28
2008/9/11,19:26:00,1249.00,1249.00,1249.00,1249.00,1
2008/9/11,19:27:00,1249.00,1249.00,1249.00,1249.00,93
2008/9/11,19:28:00,1248.75,1249.00,1248.75,1249.00,18
2008/9/11,19:30:00,1249.00,1249.00,1248.50,1248.75,333
2008/9/11,19:31:00,1248.75,1248.75,1248.75,1248.75,7
2008/9/11,19:32:00,1248.75,1248.75,1248.75,1248.75,6
2008/9/11,19:33:00,1248.75,1248.75,1248.75,1248.75,26
2008/9/11,19:34:00,1248.75,1248.75,1248.75,1248.75,32
2008/9/11,19:35:00,1248.75,1248.75,1248.75,1248.75,32
2008/9/11,19:36:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,19:37:00,1248.50,1248.50,1248.50,1248.50,62
2008/9/11,19:38:00,1248.50,1248.50,1248.25,1248.50,35
2008/9/11,19:39:00,1248.50,1248.50,1248.25,1248.50,28
2008/9/11,19:40:00,1248.50,1248.75,1248.50,1248.75,62
2008/9/11,19:41:00,1248.75,1248.75,1248.75,1248.75,3
2008/9/11,19:42:00,1248.50,1248.75,1248.50,1248.50,6
2008/9/11,19:43:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,19:44:00,1248.50,1248.50,1248.50,1248.50,2
2008/9/11,19:45:00,1248.75,1248.75,1248.75,1248.75,13
2008/9/11,19:46:00,1248.50,1249.00,1248.50,1249.00,60
2008/9/11,19:47:00,1249.00,1249.00,1249.00,1249.00,9
2008/9/11,19:48:00,1248.75,1248.75,1248.00,1248.25,300
2008/9/11,19:49:00,1248.25,1248.75,1248.25,1248.50,33
2008/9/11,19:50:00,1248.50,1248.75,1248.50,1248.75,28
2008/9/11,19:51:00,1248.75,1248.75,1248.75,1248.75,6
2008/9/11,19:54:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,19:55:00,1248.75,1248.75,1248.75,1248.75,2
2008/9/11,19:56:00,1249.00,1249.25,1249.00,1249.25,50
2008/9/11,19:57:00,1249.25,1249.50,1249.00,1249.00,50
2008/9/11,19:58:00,1249.00,1249.00,1249.00,1249.00,2
2008/9/11,19:59:00,1249.00,1249.00,1249.00,1249.00,8
2008/9/11,20:00:00,1249.00,1249.50,1249.00,1249.50,37
2008/9/11,20:01:00,1249.25,1249.50,1249.25,1249.25,57
2008/9/11,20:02:00,1249.25,1249.25,1249.25,1249.25,10
2008/9/11,20:03:00,1249.25,1249.25,1249.25,1249.25,16
2008/9/11,20:04:00,1249.25,1249.25,1249.25,1249.25,8
2008/9/11,20:05:00,1249.25,1249.50,1249.25,1249.50,35
2008/9/11,20:06:00,1249.50,1249.50,1249.50,1249.50,10
2008/9/11,20:08:00,1249.50,1249.50,1249.50,1249.50,2
2008/9/11,20:09:00,1249.50,1249.50,1249.50,1249.50,1
2008/9/11,20:10:00,1249.25,1249.50,1249.25,1249.50,27
2008/9/11,20:11:00,1249.50,1249.50,1249.50,1249.50,8
2008/9/11,20:12:00,1249.25,1249.25,1249.25,1249.25,2
2008/9/11,20:13:00,1249.25,1249.25,1248.75,1248.75,85
2008/9/11,20:14:00,1248.75,1248.75,1248.75,1248.75,12
2008/9/11,20:15:00,1248.75,1248.75,1248.75,1248.75,10
2008/9/11,20:16:00,1248.75,1248.75,1248.50,1248.50,7
2008/9/11,20:17:00,1248.75,1248.75,1248.75,1248.75,2
2008/9/11,20:19:00,1248.50,1248.50,1248.50,1248.50,36
2008/9/11,20:20:00,1248.50,1248.50,1248.50,1248.50,2
2008/9/11,20:21:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,20:22:00,1248.50,1248.50,1248.50,1248.50,2
2008/9/11,20:23:00,1248.75,1249.00,1248.75,1249.00,47
2008/9/11,20:24:00,1249.00,1249.00,1248.75,1248.75,4
2008/9/11,20:28:00,1248.75,1248.75,1248.75,1248.75,14
2008/9/11,20:29:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,20:32:00,1248.50,1248.50,1248.50,1248.50,17
2008/9/11,20:33:00,1248.75,1249.25,1248.50,1249.25,64
2008/9/11,20:34:00,1249.00,1249.00,1249.00,1249.00,3
2008/9/11,20:35:00,1248.75,1248.75,1248.50,1248.50,53
2008/9/11,20:36:00,1248.50,1248.50,1248.25,1248.25,8
2008/9/11,20:37:00,1248.50,1248.50,1248.25,1248.25,9
2008/9/11,20:38:00,1248.50,1248.75,1248.50,1248.75,5
2008/9/11,20:39:00,1248.75,1248.75,1248.75,1248.75,5
2008/9/11,20:42:00,1249.00,1249.00,1249.00,1249.00,6
2008/9/11,20:43:00,1249.25,1249.50,1249.25,1249.50,16
2008/9/11,20:44:00,1249.50,1249.75,1249.50,1249.50,28
2008/9/11,20:45:00,1249.50,1249.75,1249.50,1249.75,27
2008/9/11,20:46:00,1249.75,1249.75,1249.75,1249.75,70
2008/9/11,20:47:00,1250.00,1250.00,1250.00,1250.00,34
2008/9/11,20:48:00,1249.75,1250.00,1249.75,1249.75,213
2008/9/11,20:49:00,1250.00,1250.00,1250.00,1250.00,40
2008/9/11,20:50:00,1250.25,1250.25,1250.25,1250.25,24
2008/9/11,20:51:00,1250.25,1250.25,1250.25,1250.25,5
2008/9/11,20:52:00,1250.50,1250.50,1250.25,1250.25,72
2008/9/11,20:53:00,1250.25,1250.25,1250.25,1250.25,3
2008/9/11,20:54:00,1250.00,1250.00,1250.00,1250.00,3
2008/9/11,20:55:00,1250.00,1250.00,1249.75,1249.75,23
2008/9/11,20:56:00,1249.75,1249.75,1249.50,1249.50,3
2008/9/11,20:57:00,1249.75,1249.75,1249.75,1249.75,4
2008/9/11,20:58:00,1249.75,1249.75,1249.75,1249.75,5
2008/9/11,20:59:00,1249.75,1249.75,1249.75,1249.75,8
2008/9/11,21:00:00,1249.50,1249.50,1249.50,1249.50,38
2008/9/11,21:01:00,1249.75,1249.75,1249.50,1249.50,22
2008/9/11,21:03:00,1249.50,1249.50,1249.50,1249.50,1
2008/9/11,21:04:00,1249.50,1249.75,1249.50,1249.50,77
2008/9/11,21:05:00,1249.75,1249.75,1249.50,1249.50,7
2008/9/11,21:06:00,1249.50,1249.75,1249.50,1249.75,8
2008/9/11,21:08:00,1249.50,1249.50,1249.50,1249.50,6
2008/9/11,21:09:00,1249.50,1249.50,1249.25,1249.25,43
2008/9/11,21:10:00,1249.25,1249.25,1249.25,1249.25,5
2008/9/11,21:11:00,1249.25,1249.25,1249.00,1249.25,63
2008/9/11,21:12:00,1249.25,1249.25,1249.25,1249.25,17
2008/9/11,21:13:00,1249.25,1249.25,1249.25,1249.25,9
2008/9/11,21:16:00,1249.25,1249.25,1249.00,1249.25,33
2008/9/11,21:17:00,1249.25,1249.25,1249.00,1249.25,33
2008/9/11,21:19:00,1249.00,1249.00,1248.50,1249.00,124
2008/9/11,21:20:00,1248.75,1248.75,1248.50,1248.50,116
2008/9/11,21:21:00,1248.50,1248.50,1248.00,1248.00,212
2008/9/11,21:22:00,1248.00,1248.25,1248.00,1248.00,40
2008/9/11,21:23:00,1248.00,1248.25,1248.00,1248.25,7
2008/9/11,21:24:00,1248.25,1248.25,1247.75,1247.75,83
2008/9/11,21:25:00,1248.00,1248.00,1247.75,1247.75,63
2008/9/11,21:26:00,1248.00,1248.00,1247.75,1248.00,19
2008/9/11,21:27:00,1248.00,1248.00,1248.00,1248.00,3
2008/9/11,21:28:00,1247.75,1248.00,1247.75,1247.75,42
2008/9/11,21:29:00,1248.00,1248.00,1248.00,1248.00,8
2008/9/11,21:30:00,1247.75,1247.75,1247.75,1247.75,16
2008/9/11,21:31:00,1248.00,1248.25,1248.00,1248.25,61
2008/9/11,21:33:00,1248.50,1248.50,1248.25,1248.50,68
2008/9/11,21:34:00,1248.50,1248.50,1248.25,1248.50,55
2008/9/11,21:35:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,21:36:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,21:37:00,1248.50,1248.50,1248.25,1248.25,27
2008/9/11,21:38:00,1248.25,1248.25,1248.25,1248.25,1
2008/9/11,21:39:00,1248.25,1248.25,1248.25,1248.25,1
2008/9/11,21:41:00,1248.50,1248.50,1248.50,1248.50,5
2008/9/11,21:42:00,1248.50,1248.50,1248.50,1248.50,18
2008/9/11,21:43:00,1248.50,1248.50,1248.50,1248.50,5
2008/9/11,21:44:00,1248.75,1248.75,1248.75,1248.75,6
2008/9/11,21:45:00,1248.75,1248.75,1248.75,1248.75,8
2008/9/11,21:46:00,1248.75,1249.00,1248.75,1249.00,175
2008/9/11,21:47:00,1248.75,1249.00,1248.50,1248.75,134
2008/9/11,21:48:00,1248.75,1248.75,1248.75,1248.75,46
2008/9/11,21:49:00,1248.75,1248.75,1248.25,1248.50,67
2008/9/11,21:50:00,1248.50,1248.75,1248.50,1248.50,5
2008/9/11,21:51:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,21:52:00,1248.50,1248.50,1248.25,1248.25,19
2008/9/11,21:53:00,1248.25,1248.25,1248.25,1248.25,7
2008/9/11,21:55:00,1248.25,1248.25,1248.25,1248.25,2
2008/9/11,21:56:00,1248.25,1248.25,1248.00,1248.25,5
2008/9/11,21:57:00,1248.25,1248.25,1248.25,1248.25,5
2008/9/11,21:58:00,1248.00,1248.00,1248.00,1248.00,1
2008/9/11,21:59:00,1248.00,1248.00,1248.00,1248.00,1
2008/9/11,22:00:00,1248.00,1248.25,1248.00,1248.00,70
2008/9/11,22:01:00,1248.25,1248.25,1248.25,1248.25,23
2008/9/11,22:02:00,1248.50,1248.50,1248.25,1248.50,17
2008/9/11,22:03:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,22:04:00,1248.50,1248.50,1248.50,1248.50,6
2008/9/11,22:05:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,22:06:00,1248.25,1248.25,1248.25,1248.25,2
2008/9/11,22:07:00,1248.25,1248.75,1248.25,1248.75,28
2008/9/11,22:08:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,22:09:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,22:10:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,22:11:00,1249.00,1249.00,1249.00,1249.00,1
2008/9/11,22:12:00,1249.00,1249.00,1249.00,1249.00,112
2008/9/11,22:13:00,1249.25,1249.25,1249.25,1249.25,2
2008/9/11,22:14:00,1249.00,1249.00,1248.75,1248.75,11
2008/9/11,22:15:00,1249.00,1249.00,1249.00,1249.00,1
2008/9/11,22:16:00,1248.75,1248.75,1248.75,1248.75,94
2008/9/11,22:17:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,22:18:00,1248.75,1248.75,1248.75,1248.75,3
2008/9/11,22:19:00,1248.75,1249.00,1248.75,1248.75,6
2008/9/11,22:20:00,1248.75,1248.75,1248.50,1248.75,34
2008/9/11,22:22:00,1249.00,1249.00,1249.00,1249.00,11
2008/9/11,22:23:00,1249.00,1249.00,1248.50,1248.75,86
2008/9/11,22:24:00,1248.75,1248.75,1248.75,1248.75,13
2008/9/11,22:25:00,1248.75,1249.00,1248.75,1249.00,4
2008/9/11,22:26:00,1249.00,1249.00,1249.00,1249.00,14
2008/9/11,22:27:00,1249.25,1249.25,1249.00,1249.00,7
2008/9/11,22:28:00,1249.00,1249.00,1249.00,1249.00,120
2008/9/11,22:30:00,1249.00,1249.25,1249.00,1249.25,104
2008/9/11,22:31:00,1249.25,1249.25,1249.00,1249.00,5
2008/9/11,22:32:00,1249.25,1249.25,1249.25,1249.25,5
2008/9/11,22:33:00,1249.25,1249.25,1249.25,1249.25,8
2008/9/11,22:34:00,1249.25,1249.50,1249.00,1249.25,155
2008/9/11,22:35:00,1249.25,1249.25,1249.25,1249.25,20
2008/9/11,22:36:00,1249.25,1249.25,1248.75,1248.75,56
2008/9/11,22:37:00,1248.75,1248.75,1248.50,1248.75,35
2008/9/11,22:38:00,1248.50,1249.00,1248.50,1248.75,70
2008/9/11,22:39:00,1248.75,1248.75,1248.75,1248.75,1
2008/9/11,22:40:00,1248.75,1249.00,1248.75,1249.00,15
2008/9/11,22:41:00,1249.00,1249.50,1249.00,1249.50,56
2008/9/11,22:42:00,1249.50,1249.50,1249.00,1249.00,50
2008/9/11,22:44:00,1248.75,1248.75,1248.75,1248.75,9
2008/9/11,22:46:00,1248.75,1248.75,1248.75,1248.75,63
2008/9/11,22:47:00,1248.75,1248.75,1248.75,1248.75,47
2008/9/11,22:48:00,1248.75,1248.75,1248.75,1248.75,5
2008/9/11,22:49:00,1248.75,1248.75,1248.50,1248.50,5
2008/9/11,22:50:00,1248.75,1248.75,1248.75,1248.75,2
2008/9/11,22:51:00,1248.75,1248.75,1248.75,1248.75,23
2008/9/11,22:53:00,1248.50,1248.50,1248.25,1248.25,102
2008/9/11,22:54:00,1248.25,1248.25,1248.00,1248.00,50
2008/9/11,22:55:00,1248.25,1249.00,1248.00,1249.00,145
2008/9/11,22:56:00,1249.00,1249.25,1248.75,1249.25,41
2008/9/11,22:57:00,1249.00,1249.25,1249.00,1249.00,47
2008/9/11,22:58:00,1249.00,1249.00,1248.50,1248.50,70
2008/9/11,22:59:00,1248.75,1248.75,1248.25,1248.25,78
2008/9/11,23:00:00,1248.50,1248.75,1248.50,1248.50,24
2008/9/11,23:01:00,1248.50,1248.75,1248.50,1248.50,44
2008/9/11,23:02:00,1248.50,1248.50,1248.25,1248.50,28
2008/9/11,23:03:00,1248.50,1248.75,1248.50,1248.75,2
2008/9/11,23:04:00,1248.50,1248.50,1248.50,1248.50,3
2008/9/11,23:06:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,23:07:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,23:08:00,1248.00,1248.00,1248.00,1248.00,3
2008/9/11,23:09:00,1248.00,1248.00,1248.00,1248.00,1
2008/9/11,23:10:00,1248.25,1248.25,1248.25,1248.25,1
2008/9/11,23:11:00,1248.25,1248.50,1248.25,1248.50,20
2008/9/11,23:12:00,1248.50,1248.50,1248.50,1248.50,2
2008/9/11,23:13:00,1248.25,1248.50,1248.25,1248.50,5
2008/9/11,23:14:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,23:15:00,1248.50,1248.75,1248.25,1248.50,6
2008/9/11,23:16:00,1248.50,1248.50,1248.50,1248.50,1
2008/9/11,23:18:00,1248.50,1248.75,1248.50,1248.75,19
2008/9/11,23:19:00,1248.75,1249.00,1248.50,1249.00,60
2008/9/11,23:21:00,1249.00,1249.00,1249.00,1249.00,37
2008/9/11,23:25:00,1248.75,1248.75,1248.75,1248.75,7
2008/9/11,23:26:00,1249.00,1249.00,1248.50,1248.50,75
2008/9/11,23:27:00,1249.00,1249.00,1249.00,1249.00,2
2008/9/11,23:28:00,1249.00,1249.25,1249.00,1249.25,21
2008/9/11,23:29:00,1249.00,1249.00,1249.00,1249.00,8
2008/9/11,23:30:00,1249.00,1249.00,1249.00,1249.00,2
2008/9/11,23:31:00,1249.25,1249.25,1249.25,1249.25,6
2008/9/11,23:32:00,1249.25,1249.25,1249.25,1249.25,3
2008/9/11,23:33:00,1249.25,1249.25,1249.25,1249.25,5
2008/9/11,23:34:00,1249.25,1249.25,1249.25,1249.25,4
2008/9/11,23:36:00,1249.25,1249.50,1249.00,1249.00,24
2008/9/11,23:37:00,1249.00,1249.00,1249.00,1249.00,1
2008/9/11,23:38:00,1249.25,1249.25,1249.25,1249.25,2
2008/9/11,23:40:00,1249.50,1250.00,1249.50,1249.50,64
2008/9/11,23:41:00,1249.50,1249.50,1249.50,1249.50,4
2008/9/11,23:42:00,1249.75,1249.75,1249.50,1249.50,3
2008/9/11,23:43:00,1249.50,1249.50,1249.50,1249.50,24
2008/9/11,23:45:00,1249.50,1249.50,1249.50,1249.50,1
2008/9/11,23:46:00,1249.50,1249.50,1249.50,1249.50,1
2008/9/11,23:47:00,1249.50,1249.50,1249.50,1249.50,2
2008/9/11,23:48:00,1249.50,1249.50,1249.50,1249.50,6
2008/9/11,23:49:00,1249.50,1249.75,1249.50,1249.75,33
2008/9/11,23:50:00,1249.50,1249.50,1249.50,1249.50,52
2008/9/11,23:52:00,1249.50,1249.50,1249.25,1249.25,50
2008/9/11,23:56:00,1249.25,1249.25,1249.25,1249.25,1
2008/9/11,23:57:00,1249.25,1249.50,1249.25,1249.50,12
2008/9/11,23:58:00,1249.50,1249.50,1249.50,1249.50,29
2008/9/12,00:01:00,1249.50,1249.50,1249.25,1249.25,10
2008/9/12,00:04:00,1249.75,1249.75,1249.75,1249.75,6
2008/9/12,00:05:00,1249.75,1249.75,1249.75,1249.75,31
2008/9/12,00:06:00,1249.75,1249.75,1249.75,1249.75,1
2008/9/12,00:07:00,1249.75,1249.75,1249.75,1249.75,1
2008/9/12,00:08:00,1250.00,1250.00,1250.00,1250.00,1
2008/9/12,00:09:00,1250.00,1250.00,1250.00,1250.00,12
2008/9/12,00:11:00,1249.75,1249.75,1249.50,1249.50,47
2008/9/12,00:12:00,1249.75,1249.75,1249.50,1249.50,12
2008/9/12,00:13:00,1249.25,1249.25,1249.25,1249.25,3
2008/9/12,00:14:00,1249.25,1249.25,1249.25,1249.25,25
2008/9/12,00:16:00,1249.25,1249.25,1249.25,1249.25,23
2008/9/12,00:17:00,1249.25,1249.25,1249.25,1249.25,1
2008/9/12,00:18:00,1249.25,1249.75,1249.25,1249.75,9
2008/9/12,00:20:00,1249.75,1249.75,1249.75,1249.75,28
2008/9/12,00:21:00,1250.00,1250.25,1250.00,1250.25,132
2008/9/12,00:22:00,1249.75,1249.75,1249.75,1249.75,1
2008/9/12,00:23:00,1249.25,1249.50,1249.25,1249.50,27
2008/9/12,00:24:00,1249.50,1250.00,1249.50,1249.75,34
2008/9/12,00:25:00,1249.75,1249.75,1249.75,1249.75,15
2008/9/12,00:26:00,1249.75,1249.75,1249.75,1249.75,1
2008/9/12,00:27:00,1249.50,1249.75,1249.50,1249.75,4
2008/9/12,00:32:00,1249.75,1249.75,1249.75,1249.75,5
2008/9/12,00:33:00,1250.00,1250.25,1250.00,1250.00,29
2008/9/12,00:35:00,1250.25,1250.50,1250.25,1250.25,17
2008/9/12,00:36:00,1250.00,1250.25,1250.00,1250.00,78
2008/9/12,00:37:00,1249.75,1250.00,1249.75,1249.75,40
2008/9/12,00:38:00,1250.00,1250.25,1249.75,1249.75,64
2008/9/12,00:39:00,1249.75,1250.00,1249.75,1250.00,6
2008/9/12,00:40:00,1250.00,1250.00,1249.75,1249.75,10
2008/9/12,00:41:00,1249.75,1250.00,1249.75,1250.00,19
2008/9/12,00:42:00,1250.00,1250.25,1250.00,1250.00,23
2008/9/12,00:43:00,1250.25,1251.00,1250.25,1251.00,183
2008/9/12,00:44:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/12,00:45:00,1251.00,1251.00,1251.00,1251.00,12
2008/9/12,00:46:00,1250.75,1250.75,1250.75,1250.75,21
2008/9/12,00:47:00,1251.00,1251.00,1250.75,1250.75,61
2008/9/12,00:49:00,1250.75,1250.75,1250.75,1250.75,2
2008/9/12,00:50:00,1250.75,1250.75,1250.50,1250.50,32
2008/9/12,00:51:00,1250.75,1250.75,1250.75,1250.75,2
2008/9/12,00:52:00,1250.75,1250.75,1250.75,1250.75,1
2008/9/12,00:53:00,1251.00,1251.00,1250.75,1250.75,5
2008/9/12,00:55:00,1251.00,1251.00,1250.75,1250.75,3
2008/9/12,00:56:00,1250.75,1250.75,1250.75,1250.75,2
2008/9/12,00:57:00,1251.00,1251.00,1251.00,1251.00,1
2008/9/12,00:58:00,1251.00,1251.00,1251.00,1251.00,2
2008/9/12,00:59:00,1251.00,1251.00,1250.50,1250.75,74
2008/9/12,01:00:00,1250.25,1250.25,1250.00,1250.25,70
2008/9/12,01:01:00,1250.25,1250.25,1250.25,1250.25,42
2008/9/12,01:02:00,1250.00,1250.25,1249.25,1249.75,195
2008/9/12,01:03:00,1249.75,1249.75,1249.00,1249.25,146
2008/9/12,01:04:00,1249.50,1249.75,1249.50,1249.50,118
2008/9/12,01:05:00,1249.50,1249.75,1249.50,1249.50,12
2008/9/12,01:06:00,1249.50,1249.50,1249.50,1249.50,5
2008/9/12,01:07:00,1249.50,1249.75,1249.50,1249.50,14
2008/9/12,01:08:00,1249.50,1249.50,1249.25,1249.25,9
2008/9/12,01:09:00,1249.00,1249.25,1249.00,1249.25,17
2008/9/12,01:10:00,1249.25,1249.25,1249.00,1249.25,56
2008/9/12,01:11:00,1249.25,1249.50,1249.00,1249.50,42
2008/9/12,01:12:00,1249.75,1250.00,1249.25,1250.00,36
2008/9/12,01:13:00,1250.00,1250.25,1250.00,1250.00,131
2008/9/12,01:14:00,1250.00,1250.00,1250.00,1250.00,74
2008/9/12,01:15:00,1250.00,1250.25,1250.00,1250.25,57
2008/9/12,01:16:00,1250.25,1250.25,1250.00,1250.00,158
2008/9/12,01:18:00,1249.75,1249.75,1249.75,1249.75,11
2008/9/12,01:19:00,1249.75,1249.75,1249.75,1249.75,10
2008/9/12,01:20:00,1249.75,1249.75,1249.50,1249.50,15
2008/9/12,01:21:00,1249.75,1250.00,1249.75,1250.00,11
2008/9/12,01:24:00,1250.00,1250.00,1250.00,1250.00,65
2008/9/12,01:25:00,1250.00,1250.50,1250.00,1250.50,34
2008/9/12,01:27:00,1250.25,1250.25,1250.25,1250.25,35
2008/9/12,01:28:00,1250.25,1250.25,1250.25,1250.25,4
2008/9/12,01:29:00,1250.25,1250.25,1249.75,1250.00,44
2008/9/12,01:30:00,1250.25,1250.25,1249.75,1250.00,51
2008/9/12,01:31:00,1250.00,1250.25,1250.00,1250.25,6
2008/9/12,01:32:00,1250.25,1250.75,1250.25,1250.50,97
2008/9/12,01:33:00,1250.50,1250.75,1250.50,1250.75,7
2008/9/12,01:34:00,1250.50,1250.50,1250.50,1250.50,6
2008/9/12,01:35:00,1250.25,1250.25,1250.25,1250.25,10
2008/9/12,01:36:00,1250.25,1250.25,1250.00,1250.25,102
2008/9/12,01:37:00,1250.00,1250.25,1249.75,1249.75,51
2008/9/12,01:38:00,1250.00,1250.00,1249.75,1250.00,14
2008/9/12,01:39:00,1249.75,1249.75,1249.50,1249.75,34
2008/9/12,01:40:00,1249.75,1249.75,1249.50,1249.50,109
2008/9/12,01:41:00,1249.50,1249.50,1249.50,1249.50,16
2008/9/12,01:42:00,1249.50,1249.50,1249.50,1249.50,7
2008/9/12,01:43:00,1249.50,1249.50,1249.25,1249.50,9
2008/9/12,01:44:00,1249.50,1249.50,1249.50,1249.50,31
2008/9/12,01:45:00,1249.50,1249.50,1249.50,1249.50,4
2008/9/12,01:46:00,1249.50,1249.50,1249.50,1249.50,23
2008/9/12,01:47:00,1249.50,1249.50,1249.50,1249.50,51
2008/9/12,01:48:00,1249.25,1249.25,1249.25,1249.25,3
2008/9/12,01:49:00,1249.50,1249.50,1249.50,1249.50,1
2008/9/12,01:51:00,1249.50,1249.50,1249.50,1249.50,34
2008/9/12,01:52:00,1249.75,1250.00,1249.75,1250.00,66
2008/9/12,01:53:00,1250.00,1250.00,1249.75,1249.75,68
2008/9/12,01:54:00,1249.75,1250.00,1249.75,1249.75,54
2008/9/12,01:55:00,1249.75,1249.75,1249.25,1249.25,238
2008/9/12,01:56:00,1249.25,1249.25,1249.25,1249.25,24
2008/9/12,01:57:00,1249.50,1249.75,1249.50,1249.75,76
2008/9/12,01:58:00,1249.75,1250.00,1249.50,1250.00,148
2008/9/12,01:59:00,1249.75,1250.00,1249.75,1250.00,31
2008/9/12,02:00:00,1250.00,1250.25,1250.00,1250.25,111
2008/9/12,02:01:00,1250.00,1250.00,1249.50,1249.50,189
2008/9/12,02:02:00,1249.25,1249.25,1248.75,1249.25,167
2008/9/12,02:03:00,1249.25,1249.25,1249.00,1249.00,98
2008/9/12,02:04:00,1249.00,1249.00,1249.00,1249.00,49
2008/9/12,02:05:00,1248.75,1248.75,1248.25,1248.25,174
2008/9/12,02:06:00,1248.25,1248.75,1248.25,1248.25,269
2008/9/12,02:07:00,1248.50,1248.75,1248.25,1248.50,352
2008/9/12,02:08:00,1248.50,1248.50,1248.25,1248.25,207
2008/9/12,02:09:00,1248.25,1248.25,1248.25,1248.25,6
2008/9/12,02:10:00,1248.50,1248.50,1248.50,1248.50,201
2008/9/12,02:11:00,1248.50,1248.75,1248.25,1248.75,78
2008/9/12,02:12:00,1248.75,1249.00,1248.50,1248.75,102
2008/9/12,02:13:00,1248.75,1249.00,1248.75,1248.75,62
2008/9/12,02:14:00,1249.00,1249.00,1248.25,1248.50,115
2008/9/12,02:15:00,1248.25,1248.25,1248.00,1248.25,186
2008/9/12,02:16:00,1248.25,1248.50,1248.25,1248.50,123
2008/9/12,02:17:00,1248.50,1248.50,1248.25,1248.25,167
2008/9/12,02:18:00,1248.25,1248.50,1248.25,1248.25,98
2008/9/12,02:19:00,1248.50,1248.50,1248.50,1248.50,20
2008/9/12,02:20:00,1248.25,1248.50,1248.25,1248.50,64
2008/9/12,02:21:00,1248.50,1248.75,1248.25,1248.25,63
2008/9/12,02:22:00,1248.50,1248.50,1248.25,1248.25,19
2008/9/12,02:23:00,1248.25,1248.50,1248.25,1248.50,213
2008/9/12,02:24:00,1248.50,1249.00,1248.25,1249.00,249
2008/9/12,02:25:00,1249.00,1249.25,1248.50,1249.25,209
2008/9/12,02:26:00,1249.25,1249.50,1249.00,1249.00,157
2008/9/12,02:27:00,1249.00,1249.50,1249.00,1249.25,143
2008/9/12,02:28:00,1249.50,1249.50,1248.75,1249.00,240
2008/9/12,02:29:00,1249.00,1249.25,1249.00,1249.25,189
2008/9/12,02:30:00,1249.25,1249.50,1249.25,1249.50,134
2008/9/12,02:31:00,1249.50,1249.75,1249.50,1249.75,225
2008/9/12,02:32:00,1249.75,1250.25,1249.75,1250.00,199
2008/9/12,02:33:00,1250.00,1250.25,1250.00,1250.25,86
2008/9/12,02:34:00,1250.00,1250.25,1250.00,1250.25,11
2008/9/12,02:35:00,1250.00,1250.00,1250.00,1250.00,38
2008/9/12,02:36:00,1249.75,1250.00,1249.75,1250.00,119
2008/9/12,02:37:00,1249.75,1250.00,1249.75,1250.00,20
2008/9/12,02:38:00,1250.00,1250.25,1249.75,1250.00,222
2008/9/12,02:39:00,1249.75,1249.75,1249.25,1249.25,353
2008/9/12,02:40:00,1249.50,1249.75,1249.50,1249.75,267
2008/9/12,02:41:00,1250.00,1250.25,1250.00,1250.00,97
2008/9/12,02:42:00,1250.00,1250.00,1249.50,1249.50,299
2008/9/12,02:43:00,1249.50,1249.50,1249.00,1249.25,204
2008/9/12,02:44:00,1249.00,1249.50,1248.50,1248.75,217
2008/9/12,02:45:00,1248.50,1248.75,1248.50,1248.50,20
2008/9/12,02:46:00,1248.75,1249.00,1248.75,1249.00,76
2008/9/12,02:47:00,1249.00,1249.00,1248.75,1248.75,168
2008/9/12,02:48:00,1248.75,1248.75,1248.25,1248.25,243
2008/9/12,02:49:00,1248.25,1248.50,1248.00,1248.25,59
2008/9/12,02:50:00,1248.00,1248.50,1247.75,1248.50,366
2008/9/12,02:51:00,1248.25,1248.25,1248.25,1248.25,4
2008/9/12,02:52:00,1248.50,1248.75,1248.50,1248.50,221
2008/9/12,02:53:00,1248.50,1248.50,1248.25,1248.25,123
2008/9/12,02:54:00,1248.50,1248.75,1248.25,1248.50,244
2008/9/12,02:55:00,1248.25,1248.50,1248.00,1248.25,87
2008/9/12,02:56:00,1248.50,1248.50,1248.25,1248.50,46
2008/9/12,02:57:00,1248.75,1248.75,1248.50,1248.50,50
2008/9/12,02:58:00,1248.50,1248.75,1248.50,1248.75,122
2008/9/12,02:59:00,1248.75,1249.00,1248.75,1249.00,44
2008/9/12,03:00:00,1249.00,1250.00,1249.00,1250.00,216
2008/9/12,03:01:00,1250.00,1250.00,1249.25,1249.75,171
2008/9/12,03:02:00,1249.50,1250.25,1249.50,1250.00,238
2008/9/12,03:03:00,1250.25,1250.50,1250.00,1250.25,158
2008/9/12,03:04:00,1250.25,1250.50,1250.00,1250.25,271
2008/9/12,03:05:00,1250.25,1250.25,1250.25,1250.25,140
2008/9/12,03:06:00,1250.50,1250.75,1250.25,1250.50,282
2008/9/12,03:07:00,1250.75,1250.75,1250.50,1250.50,16
2008/9/12,03:08:00,1250.50,1251.00,1250.50,1250.75,742
2008/9/12,03:09:00,1250.50,1250.75,1250.50,1250.75,170
2008/9/12,03:10:00,1251.00,1251.00,1250.75,1250.75,271
2008/9/12,03:11:00,1250.50,1251.50,1250.50,1251.50,352
2008/9/12,03:12:00,1251.50,1251.50,1251.00,1251.00,56
2008/9/12,03:13:00,1251.25,1251.25,1250.75,1250.75,135
2008/9/12,03:14:00,1250.75,1251.00,1250.75,1251.00,6
2008/9/12,03:15:00,1250.75,1250.75,1250.50,1250.75,309
2008/9/12,03:16:00,1250.50,1250.50,1250.50,1250.50,102
2008/9/12,03:17:00,1250.75,1251.25,1250.50,1251.25,168
2008/9/12,03:18:00,1251.25,1251.50,1251.00,1251.50,73
2008/9/12,03:19:00,1251.25,1251.50,1251.25,1251.50,66
2008/9/12,03:20:00,1251.50,1251.75,1251.50,1251.75,394
2008/9/12,03:21:00,1251.75,1253.50,1251.75,1253.50,1083
2008/9/12,03:22:00,1253.50,1254.00,1253.50,1254.00,267
2008/9/12,03:23:00,1254.00,1254.00,1253.75,1253.75,167
2008/9/12,03:24:00,1254.00,1254.00,1253.50,1253.75,149
2008/9/12,03:25:00,1254.00,1254.00,1253.75,1253.75,213
2008/9/12,03:26:00,1253.50,1253.75,1253.25,1253.50,122
2008/9/12,03:27:00,1253.50,1253.75,1253.25,1253.25,265
2008/9/12,03:28:00,1253.25,1253.50,1253.25,1253.50,255
2008/9/12,03:29:00,1253.50,1254.00,1253.25,1253.75,308
2008/9/12,03:30:00,1254.00,1254.00,1253.25,1253.25,146
2008/9/12,03:31:00,1253.25,1253.50,1253.25,1253.50,156
2008/9/12,03:32:00,1253.50,1253.50,1253.00,1253.25,98
2008/9/12,03:33:00,1253.25,1253.25,1252.00,1252.25,222
2008/9/12,03:34:00,1252.25,1252.25,1252.00,1252.00,77
2008/9/12,03:35:00,1252.00,1252.00,1252.00,1252.00,69
2008/9/12,03:36:00,1252.00,1252.00,1250.50,1250.75,859
2008/9/12,03:37:00,1250.75,1250.75,1250.75,1250.75,61
2008/9/12,03:38:00,1250.75,1251.00,1250.75,1251.00,45
2008/9/12,03:39:00,1251.25,1251.75,1251.25,1251.75,133
2008/9/12,03:40:00,1251.75,1251.75,1251.25,1251.50,124
2008/9/12,03:41:00,1251.50,1251.75,1251.50,1251.50,51
2008/9/12,03:42:00,1251.50,1252.25,1251.50,1252.25,76
2008/9/12,03:43:00,1252.00,1252.25,1251.75,1251.75,90
2008/9/12,03:44:00,1252.00,1252.75,1252.00,1252.50,130
2008/9/12,03:45:00,1252.50,1252.50,1252.25,1252.50,48
2008/9/12,03:46:00,1252.25,1252.25,1252.00,1252.00,139
2008/9/12,03:47:00,1252.00,1252.00,1252.00,1252.00,116
2008/9/12,03:48:00,1251.75,1251.75,1251.50,1251.50,169
2008/9/12,03:49:00,1251.75,1251.75,1251.75,1251.75,167
2008/9/12,03:50:00,1252.00,1252.25,1252.00,1252.25,209
2008/9/12,03:51:00,1252.25,1252.50,1252.00,1252.50,182
2008/9/12,03:52:00,1252.50,1252.50,1252.50,1252.50,180
2008/9/12,03:53:00,1252.25,1252.25,1252.25,1252.25,145
2008/9/12,03:54:00,1252.50,1252.50,1252.25,1252.50,112
2008/9/12,03:55:00,1252.75,1253.75,1252.75,1253.75,804
2008/9/12,03:56:00,1253.75,1254.00,1253.75,1253.75,121
2008/9/12,03:57:00,1254.00,1254.25,1253.75,1254.00,105
2008/9/12,03:58:00,1254.00,1254.50,1254.00,1254.25,216
2008/9/12,03:59:00,1254.50,1254.75,1254.25,1254.25,970
2008/9/12,04:00:00,1254.50,1254.75,1254.25,1254.25,374
2008/9/12,04:01:00,1254.25,1254.25,1253.50,1253.75,488
2008/9/12,04:02:00,1254.00,1254.00,1253.75,1253.75,292
2008/9/12,04:03:00,1254.00,1254.00,1253.50,1253.50,25
2008/9/12,04:04:00,1253.50,1253.75,1253.50,1253.50,100
2008/9/12,04:05:00,1253.50,1253.50,1253.50,1253.50,184
2008/9/12,04:06:00,1253.50,1253.50,1253.25,1253.25,59
2008/9/12,04:07:00,1253.25,1253.25,1253.25,1253.25,42
2008/9/12,04:08:00,1253.25,1253.75,1253.25,1253.50,35
2008/9/12,04:09:00,1253.50,1253.75,1253.50,1253.50,93
2008/9/12,04:10:00,1253.25,1253.25,1252.75,1253.00,145
2008/9/12,04:11:00,1252.75,1252.75,1252.75,1252.75,10
2008/9/12,04:12:00,1253.00,1253.25,1253.00,1253.25,94
2008/9/12,04:13:00,1253.25,1253.25,1253.00,1253.00,89
2008/9/12,04:14:00,1253.00,1253.75,1253.00,1253.75,59
2008/9/12,04:15:00,1253.50,1253.50,1253.25,1253.25,2
2008/9/12,04:16:00,1253.50,1253.75,1253.50,1253.75,172
2008/9/12,04:17:00,1253.75,1254.00,1253.75,1254.00,251
2008/9/12,04:18:00,1254.25,1254.25,1253.75,1254.00,120
2008/9/12,04:19:00,1254.00,1254.25,1254.00,1254.00,163
2008/9/12,04:20:00,1254.00,1254.00,1254.00,1254.00,40
2008/9/12,04:21:00,1253.75,1254.00,1253.75,1253.75,19
2008/9/12,04:22:00,1253.75,1254.25,1253.75,1254.25,224
2008/9/12,04:23:00,1254.25,1254.50,1254.25,1254.25,63
2008/9/12,04:24:00,1254.25,1254.25,1254.25,1254.25,51
2008/9/12,04:25:00,1254.25,1254.25,1254.00,1254.25,98
2008/9/12,04:26:00,1254.00,1254.00,1253.50,1253.75,194
2008/9/12,04:27:00,1253.75,1254.00,1253.75,1254.00,24
2008/9/12,04:28:00,1254.00,1254.00,1253.75,1253.75,100
2008/9/12,04:29:00,1253.50,1253.75,1253.50,1253.75,25
2008/9/12,04:30:00,1253.50,1253.50,1253.25,1253.25,143
2008/9/12,04:31:00,1253.25,1253.25,1253.25,1253.25,97
2008/9/12,04:32:00,1253.25,1253.25,1253.00,1253.00,150
2008/9/12,04:33:00,1253.00,1253.25,1253.00,1253.00,72
2008/9/12,04:34:00,1252.75,1253.00,1252.75,1252.75,369
2008/9/12,04:35:00,1252.50,1252.50,1252.25,1252.25,295
2008/9/12,04:36:00,1252.25,1253.00,1252.25,1252.75,276
2008/9/12,04:37:00,1252.75,1252.75,1252.25,1252.25,97
2008/9/12,04:38:00,1252.25,1252.50,1252.25,1252.50,124
2008/9/12,04:39:00,1252.50,1252.50,1252.25,1252.50,41
2008/9/12,04:40:00,1252.50,1252.50,1252.00,1252.25,110
2008/9/12,04:41:00,1252.25,1252.75,1252.00,1252.75,160
2008/9/12,04:42:00,1252.75,1253.00,1252.75,1252.75,68
2008/9/12,04:43:00,1252.75,1253.00,1252.75,1252.75,73
2008/9/12,04:44:00,1252.75,1252.75,1252.75,1252.75,43
2008/9/12,04:45:00,1252.75,1253.00,1252.75,1252.75,65
2008/9/12,04:46:00,1252.50,1252.50,1252.25,1252.25,317
2008/9/12,04:47:00,1252.25,1252.50,1252.00,1252.25,77
2008/9/12,04:48:00,1252.25,1252.50,1252.25,1252.50,34
2008/9/12,04:49:00,1252.50,1252.50,1252.25,1252.25,87
2008/9/12,04:50:00,1252.25,1252.75,1252.25,1252.50,107
2008/9/12,04:51:00,1252.50,1252.50,1252.50,1252.50,33
2008/9/12,04:52:00,1252.50,1252.50,1252.50,1252.50,58
2008/9/12,04:53:00,1252.50,1252.50,1252.50,1252.50,95
2008/9/12,04:54:00,1252.50,1252.50,1252.50,1252.50,63
2008/9/12,04:55:00,1252.75,1253.25,1252.75,1252.75,406
2008/9/12,04:56:00,1252.75,1252.75,1252.75,1252.75,56
2008/9/12,04:57:00,1252.75,1252.75,1252.75,1252.75,14
2008/9/12,04:58:00,1252.75,1253.25,1252.75,1253.00,56
2008/9/12,04:59:00,1253.00,1253.00,1252.75,1252.75,138
2008/9/12,05:00:00,1252.75,1253.00,1252.75,1253.00,130
2008/9/12,05:01:00,1253.00,1253.00,1252.50,1252.75,133
2008/9/12,05:02:00,1252.75,1253.00,1252.50,1252.75,55
2008/9/12,05:03:00,1252.75,1252.75,1252.50,1252.50,44
2008/9/12,05:04:00,1252.50,1252.50,1252.25,1252.25,155
2008/9/12,05:05:00,1252.25,1252.25,1251.75,1252.00,260
2008/9/12,05:06:00,1252.00,1252.00,1251.50,1251.50,280
2008/9/12,05:07:00,1251.50,1251.75,1251.50,1251.50,13
2008/9/12,05:08:00,1251.75,1251.75,1251.00,1251.25,313
2008/9/12,05:09:00,1251.00,1251.25,1250.25,1250.50,481
2008/9/12,05:10:00,1250.75,1250.75,1250.50,1250.75,45
2008/9/12,05:11:00,1250.75,1250.75,1250.25,1250.50,120
2008/9/12,05:12:00,1250.50,1250.50,1249.75,1249.75,213
2008/9/12,05:13:00,1249.75,1250.25,1249.75,1250.25,337
2008/9/12,05:14:00,1250.25,1250.75,1250.25,1250.75,145
2008/9/12,05:15:00,1250.75,1251.00,1250.75,1251.00,60
2008/9/12,05:16:00,1250.75,1251.00,1250.50,1251.00,217
2008/9/12,05:17:00,1251.00,1251.00,1250.25,1250.50,348
2008/9/12,05:18:00,1250.50,1251.00,1250.50,1251.00,149
2008/9/12,05:19:00,1251.00,1251.25,1251.00,1251.00,69
2008/9/12,05:20:00,1250.75,1250.75,1250.75,1250.75,72
2008/9/12,05:21:00,1250.75,1251.00,1250.75,1250.75,18
2008/9/12,05:22:00,1250.75,1251.00,1250.50,1251.00,196
2008/9/12,05:23:00,1250.75,1250.75,1250.25,1250.50,191
2008/9/12,05:24:00,1250.50,1250.50,1250.00,1250.00,210
2008/9/12,05:25:00,1250.00,1250.25,1250.00,1250.00,91
2008/9/12,05:26:00,1250.00,1250.00,1249.25,1249.25,278
2008/9/12,05:27:00,1249.25,1250.00,1249.00,1249.75,323
2008/9/12,05:28:00,1249.75,1250.00,1249.75,1249.75,69
2008/9/12,05:29:00,1249.75,1249.75,1249.25,1249.50,110
2008/9/12,05:30:00,1249.25,1249.25,1248.75,1248.75,416
2008/9/12,05:31:00,1248.75,1249.75,1248.75,1249.50,242
2008/9/12,05:32:00,1249.50,1249.50,1249.50,1249.50,99
2008/9/12,05:33:00,1249.25,1249.25,1249.25,1249.25,17
2008/9/12,05:34:00,1249.00,1249.00,1248.00,1248.00,411
2008/9/12,05:35:00,1248.00,1248.25,1247.75,1247.75,368
2008/9/12,05:36:00,1247.75,1248.25,1247.75,1248.00,220
2008/9/12,05:37:00,1248.00,1248.25,1248.00,1248.25,164
2008/9/12,05:38:00,1248.00,1248.00,1247.75,1248.00,259
2008/9/12,05:39:00,1248.00,1248.50,1247.75,1248.50,124
2008/9/12,05:40:00,1248.50,1248.50,1247.75,1247.75,288
2008/9/12,05:41:00,1247.75,1248.25,1247.75,1248.25,84
2008/9/12,05:42:00,1248.25,1248.25,1248.00,1248.00,77
2008/9/12,05:43:00,1248.00,1248.25,1248.00,1248.25,115
2008/9/12,05:44:00,1248.25,1248.50,1248.25,1248.50,94
2008/9/12,05:45:00,1248.50,1248.50,1248.50,1248.50,79
2008/9/12,05:46:00,1248.50,1248.50,1248.50,1248.50,2
2008/9/12,05:47:00,1248.50,1248.50,1248.50,1248.50,39
2008/9/12,05:48:00,1248.50,1248.50,1248.50,1248.50,23
2008/9/12,05:49:00,1248.50,1248.50,1248.25,1248.25,136
2008/9/12,05:50:00,1248.25,1248.25,1248.25,1248.25,80
2008/9/12,05:51:00,1248.25,1248.50,1248.25,1248.25,96
2008/9/12,05:52:00,1248.50,1249.00,1248.25,1249.00,377
2008/9/12,05:53:00,1249.25,1249.25,1249.25,1249.25,111
2008/9/12,05:54:00,1249.25,1249.75,1249.25,1249.50,205
2008/9/12,05:55:00,1249.50,1250.00,1249.50,1250.00,65
2008/9/12,05:56:00,1249.75,1250.00,1249.75,1250.00,165
2008/9/12,05:57:00,1249.75,1249.75,1249.50,1249.50,175
2008/9/12,05:58:00,1249.50,1250.75,1249.50,1250.75,1688
2008/9/12,05:59:00,1250.75,1251.25,1250.50,1251.25,311
2008/9/12,06:00:00,1251.25,1251.25,1251.00,1251.00,76
2008/9/12,06:01:00,1251.25,1251.50,1250.75,1251.25,431
2008/9/12,06:02:00,1251.25,1251.50,1251.00,1251.00,255
2008/9/12,06:03:00,1251.00,1251.25,1250.25,1250.75,426
2008/9/12,06:04:00,1250.75,1251.50,1250.75,1251.50,218
2008/9/12,06:05:00,1251.25,1251.25,1250.75,1251.00,153
2008/9/12,06:06:00,1250.75,1250.75,1250.50,1250.50,143
2008/9/12,06:07:00,1250.25,1250.25,1249.50,1249.75,597
2008/9/12,06:08:00,1249.50,1249.50,1249.00,1249.50,218
2008/9/12,06:09:00,1249.25,1249.25,1248.00,1248.50,965
2008/9/12,06:10:00,1248.50,1248.75,1248.00,1248.00,478
2008/9/12,06:11:00,1248.00,1248.25,1248.00,1248.00,200
2008/9/12,06:12:00,1248.00,1248.25,1247.75,1248.00,109
2008/9/12,06:13:00,1248.00,1248.75,1247.50,1248.50,810
2008/9/12,06:14:00,1248.50,1248.50,1247.50,1247.50,500
2008/9/12,06:15:00,1247.50,1248.00,1247.50,1248.00,211
2008/9/12,06:16:00,1248.25,1249.00,1248.00,1249.00,146
2008/9/12,06:17:00,1249.00,1249.25,1249.00,1249.25,185
2008/9/12,06:18:00,1249.50,1249.75,1249.00,1249.25,184
2008/9/12,06:19:00,1249.25,1249.25,1249.25,1249.25,7
2008/9/12,06:20:00,1249.50,1249.50,1249.00,1249.00,91
2008/9/12,06:21:00,1249.00,1249.50,1248.75,1249.00,200
2008/9/12,06:22:00,1249.00,1249.50,1249.00,1249.00,144
2008/9/12,06:23:00,1249.00,1249.50,1249.00,1249.25,362
2008/9/12,06:24:00,1249.25,1249.50,1249.00,1249.50,209
2008/9/12,06:25:00,1249.50,1249.50,1248.25,1249.00,336
2008/9/12,06:26:00,1249.00,1249.75,1248.25,1248.50,1369
2008/9/12,06:27:00,1248.50,1248.75,1248.50,1248.75,110
2008/9/12,06:28:00,1249.00,1249.00,1248.00,1248.50,319
2008/9/12,06:29:00,1248.50,1248.50,1248.25,1248.50,74
2008/9/12,06:30:00,1248.75,1249.00,1248.50,1248.50,84
2008/9/12,06:31:00,1248.50,1248.75,1248.25,1248.50,195
2008/9/12,06:32:00,1248.50,1248.50,1247.75,1248.00,365
2008/9/12,06:33:00,1248.00,1248.50,1248.00,1248.50,22
2008/9/12,06:34:00,1248.50,1248.50,1248.00,1248.50,293
2008/9/12,06:35:00,1248.50,1248.50,1248.25,1248.25,5
2008/9/12,06:36:00,1248.50,1248.75,1248.50,1248.50,401
2008/9/12,06:37:00,1248.50,1248.50,1248.25,1248.25,105
2008/9/12,06:38:00,1248.25,1248.50,1248.25,1248.25,251
2008/9/12,06:39:00,1248.50,1249.00,1248.50,1249.00,504
2008/9/12,06:40:00,1249.00,1249.25,1249.00,1249.25,127
2008/9/12,06:41:00,1249.25,1249.25,1248.75,1249.00,346
2008/9/12,06:42:00,1249.00,1249.25,1248.75,1248.75,45
2008/9/12,06:43:00,1248.75,1249.00,1248.75,1249.00,18
2008/9/12,06:44:00,1249.00,1249.50,1249.00,1249.50,344
2008/9/12,06:45:00,1249.25,1249.25,1249.00,1249.00,178
2008/9/12,06:46:00,1249.00,1249.00,1248.75,1248.75,49
2008/9/12,06:47:00,1248.75,1248.75,1248.75,1248.75,174
2008/9/12,06:48:00,1248.75,1248.75,1248.25,1248.50,247
2008/9/12,06:49:00,1248.50,1248.50,1248.25,1248.25,173
2008/9/12,06:50:00,1248.50,1248.50,1248.50,1248.50,61
2008/9/12,06:51:00,1248.50,1248.75,1248.50,1248.50,164
2008/9/12,06:52:00,1248.50,1248.50,1248.25,1248.50,230
2008/9/12,06:53:00,1248.25,1248.50,1248.00,1248.00,554
2008/9/12,06:54:00,1247.75,1248.00,1247.50,1248.00,287
2008/9/12,06:55:00,1247.75,1248.00,1247.75,1247.75,214
2008/9/12,06:56:00,1247.75,1248.00,1247.75,1248.00,11
2008/9/12,06:57:00,1247.75,1247.75,1247.00,1247.25,1400
2008/9/12,06:58:00,1247.25,1247.50,1246.50,1246.75,1475
2008/9/12,06:59:00,1246.75,1246.75,1246.00,1246.25,873
2008/9/12,07:00:00,1246.25,1247.00,1246.00,1246.75,797
2008/9/12,07:01:00,1246.75,1246.75,1246.50,1246.75,315
2008/9/12,07:02:00,1246.75,1246.75,1245.75,1246.25,1736
2008/9/12,07:03:00,1246.00,1246.25,1246.00,1246.00,631
2008/9/12,07:04:00,1246.00,1246.25,1245.75,1246.00,471
2008/9/12,07:05:00,1245.75,1246.00,1245.75,1246.00,227
2008/9/12,07:06:00,1245.75,1246.00,1245.50,1245.50,632
2008/9/12,07:07:00,1245.50,1245.75,1245.00,1245.50,1500
2008/9/12,07:08:00,1245.50,1245.50,1244.00,1244.50,1571
2008/9/12,07:09:00,1244.75,1245.50,1244.50,1245.50,1341
2008/9/12,07:10:00,1245.50,1245.75,1245.00,1245.00,672
2008/9/12,07:11:00,1245.00,1245.75,1244.75,1245.25,395
2008/9/12,07:12:00,1245.00,1245.25,1244.75,1245.00,567
2008/9/12,07:13:00,1245.00,1246.25,1244.75,1246.00,1021
2008/9/12,07:14:00,1246.00,1246.25,1245.75,1245.75,439
2008/9/12,07:15:00,1245.75,1245.75,1245.25,1245.75,666
2008/9/12,07:16:00,1245.75,1246.00,1245.00,1245.00,551
2008/9/12,07:17:00,1245.25,1245.25,1244.75,1244.75,343
2008/9/12,07:18:00,1244.75,1245.00,1244.50,1244.75,319
2008/9/12,07:19:00,1245.00,1245.25,1244.75,1245.00,250
2008/9/12,07:20:00,1245.00,1245.00,1244.50,1244.75,585
2008/9/12,07:21:00,1244.50,1244.75,1244.25,1244.75,460
2008/9/12,07:22:00,1244.75,1245.25,1244.50,1245.25,478
2008/9/12,07:23:00,1245.00,1245.25,1245.00,1245.25,284
2008/9/12,07:24:00,1245.00,1245.25,1245.00,1245.25,1908
2008/9/12,07:25:00,1245.50,1246.00,1245.50,1245.75,679
2008/9/12,07:26:00,1245.75,1245.75,1245.50,1245.50,338
2008/9/12,07:27:00,1245.50,1245.50,1245.25,1245.50,159
2008/9/12,07:28:00,1245.50,1245.50,1244.50,1244.50,604
2008/9/12,07:29:00,1244.50,1245.00,1244.50,1245.00,127
2008/9/12,07:30:00,1245.00,1245.50,1244.75,1245.25,282
2008/9/12,07:31:00,1245.50,1245.75,1241.50,1243.25,7563
2008/9/12,07:32:00,1243.00,1243.50,1242.25,1243.50,2993
2008/9/12,07:33:00,1243.50,1244.50,1243.25,1243.50,3747
2008/9/12,07:34:00,1243.50,1243.50,1242.50,1243.00,1273
2008/9/12,07:35:00,1243.25,1243.25,1242.25,1242.75,1169
2008/9/12,07:36:00,1242.50,1242.75,1241.75,1242.25,2884
2008/9/12,07:37:00,1242.25,1242.75,1241.75,1242.75,742
2008/9/12,07:38:00,1242.75,1243.50,1242.75,1243.25,1125
2008/9/12,07:39:00,1243.00,1244.50,1242.75,1242.75,3375
2008/9/12,07:40:00,1243.00,1243.50,1242.75,1243.50,934
2008/9/12,07:41:00,1243.25,1244.75,1243.25,1244.75,1636
2008/9/12,07:42:00,1244.75,1245.50,1244.50,1245.25,1505
2008/9/12,07:43:00,1245.25,1245.50,1244.50,1244.50,381
2008/9/12,07:44:00,1244.50,1245.00,1243.75,1243.75,560
2008/9/12,07:45:00,1243.75,1244.25,1242.75,1242.75,1189
2008/9/12,07:46:00,1242.75,1242.75,1241.75,1242.00,1760
2008/9/12,07:47:00,1241.75,1242.75,1241.75,1242.75,1954
2008/9/12,07:48:00,1242.75,1243.00,1242.00,1242.50,831
2008/9/12,07:49:00,1242.75,1242.75,1242.25,1242.25,302
2008/9/12,07:50:00,1242.25,1242.25,1241.50,1241.75,860
2008/9/12,07:51:00,1241.75,1242.25,1241.50,1242.00,617
2008/9/12,07:52:00,1242.25,1242.50,1242.00,1242.25,1395
2008/9/12,07:53:00,1242.25,1242.50,1241.75,1242.50,1229
2008/9/12,07:54:00,1242.50,1243.00,1242.50,1242.50,914
2008/9/12,07:55:00,1242.50,1242.50,1241.75,1242.00,1649
2008/9/12,07:56:00,1242.25,1242.25,1241.50,1241.75,586
2008/9/12,07:57:00,1241.75,1241.75,1241.25,1241.75,700
2008/9/12,07:58:00,1241.75,1241.75,1241.00,1241.75,1466
2008/9/12,07:59:00,1241.75,1242.75,1241.50,1242.50,915
2008/9/12,08:00:00,1242.50,1242.50,1241.75,1241.75,771
2008/9/12,08:01:00,1241.75,1242.25,1241.50,1242.25,1093
2008/9/12,08:02:00,1242.25,1242.50,1241.00,1241.25,1970
2008/9/12,08:03:00,1241.25,1241.75,1240.75,1241.25,2546
2008/9/12,08:04:00,1241.50,1241.50,1241.00,1241.25,1133
2008/9/12,08:05:00,1241.25,1241.25,1240.25,1240.75,1868
2008/9/12,08:06:00,1240.75,1241.00,1240.50,1240.50,1118
2008/9/12,08:07:00,1240.75,1241.00,1240.25,1240.50,1477
2008/9/12,08:08:00,1240.25,1240.50,1239.75,1240.00,1466
2008/9/12,08:09:00,1239.75,1240.25,1239.50,1239.75,1004
2008/9/12,08:10:00,1239.50,1240.00,1239.25,1240.00,950
2008/9/12,08:11:00,1239.75,1240.50,1239.75,1240.25,4414
2008/9/12,08:12:00,1240.25,1240.50,1239.75,1240.25,1191
2008/9/12,08:13:00,1240.25,1240.50,1240.00,1240.25,229
2008/9/12,08:14:00,1240.00,1240.25,1239.50,1239.75,837
2008/9/12,08:15:00,1239.75,1240.00,1239.25,1239.50,1196
2008/9/12,08:16:00,1239.50,1239.50,1238.50,1239.00,1169
2008/9/12,08:17:00,1239.00,1239.50,1239.00,1239.00,997
2008/9/12,08:18:00,1239.00,1239.25,1238.75,1239.00,1111
2008/9/12,08:19:00,1239.25,1239.25,1238.75,1239.25,426
2008/9/12,08:20:00,1239.25,1239.25,1238.75,1238.75,969
2008/9/12,08:21:00,1238.75,1239.25,1238.50,1239.00,455
2008/9/12,08:22:00,1239.25,1239.75,1239.00,1239.25,655
2008/9/12,08:23:00,1239.25,1239.50,1239.25,1239.25,477
2008/9/12,08:24:00,1239.50,1239.75,1239.25,1239.75,804
2008/9/12,08:25:00,1239.75,1240.00,1239.50,1240.00,744
2008/9/12,08:26:00,1240.00,1240.50,1239.75,1240.25,2092
2008/9/12,08:27:00,1240.25,1240.50,1240.00,1240.25,598
2008/9/12,08:28:00,1240.25,1240.50,1240.00,1240.50,206
2008/9/12,08:29:00,1240.25,1240.50,1240.25,1240.25,375
2008/9/12,08:30:00,1240.50,1240.50,1239.25,1239.25,2614
2008/9/12,08:31:00,1239.50,1240.00,1238.75,1239.25,8564
2008/9/12,08:32:00,1239.25,1240.50,1238.50,1240.00,6376
2008/9/12,08:33:00,1240.00,1240.75,1239.75,1240.50,6146
2008/9/12,08:34:00,1240.50,1240.75,1239.50,1240.00,7049
2008/9/12,08:35:00,1240.00,1241.00,1239.75,1240.50,4469
2008/9/12,08:36:00,1240.25,1241.00,1239.25,1239.50,5744
2008/9/12,08:37:00,1239.50,1240.25,1238.75,1238.75,3783
2008/9/12,08:38:00,1238.75,1239.00,1237.25,1237.25,8735
2008/9/12,08:39:00,1237.25,1238.50,1237.00,1238.50,4821
2008/9/12,08:40:00,1238.25,1239.00,1236.75,1236.75,5978
2008/9/12,08:41:00,1237.00,1237.50,1236.25,1236.50,6478
2008/9/12,08:42:00,1236.50,1239.00,1236.25,1239.00,9471
2008/9/12,08:43:00,1239.00,1240.00,1238.75,1239.50,7181
2008/9/12,08:44:00,1239.25,1241.50,1239.00,1241.25,8080
2008/9/12,08:45:00,1241.00,1241.25,1239.75,1240.25,10228
2008/9/12,08:46:00,1240.50,1240.75,1238.50,1239.00,11283
2008/9/12,08:47:00,1238.75,1239.25,1238.50,1239.25,2566
2008/9/12,08:48:00,1239.00,1239.00,1238.00,1238.75,4331
2008/9/12,08:49:00,1238.50,1239.00,1237.00,1237.50,5326
2008/9/12,08:50:00,1237.50,1237.75,1235.50,1237.00,10109
2008/9/12,08:51:00,1237.00,1237.00,1234.50,1234.50,11602
2008/9/12,08:52:00,1234.50,1236.25,1234.50,1235.25,9641
2008/9/12,08:53:00,1235.25,1237.75,1235.00,1237.75,7808
2008/9/12,08:54:00,1237.75,1238.50,1237.25,1238.00,8061
2008/9/12,08:55:00,1237.75,1240.25,1237.25,1239.25,8620
2008/9/12,08:56:00,1239.25,1242.50,1238.50,1240.75,16911
2008/9/12,08:57:00,1240.75,1241.75,1238.75,1239.00,14269
2008/9/12,08:58:00,1239.00,1241.75,1238.00,1240.75,8735
2008/9/12,08:59:00,1240.75,1241.25,1239.25,1239.75,3557
2008/9/12,09:00:00,1240.00,1240.00,1237.50,1237.75,5405
2008/9/12,09:01:00,1237.75,1238.75,1236.25,1236.25,8851
2008/9/12,09:02:00,1236.50,1238.00,1236.25,1237.25,8603
2008/9/12,09:03:00,1237.25,1239.00,1236.00,1238.25,11320
2008/9/12,09:04:00,1238.25,1239.25,1237.50,1239.00,5277
2008/9/12,09:05:00,1239.25,1241.50,1239.00,1241.25,7889
2008/9/12,09:06:00,1241.50,1242.50,1240.75,1241.75,11223
2008/9/12,09:07:00,1241.75,1242.50,1241.50,1242.50,5648
2008/9/12,09:08:00,1242.50,1243.75,1242.25,1243.25,11117
2008/9/12,09:09:00,1243.25,1243.50,1242.00,1242.75,8002
2008/9/12,09:10:00,1242.50,1243.25,1241.75,1241.75,5260
2008/9/12,09:11:00,1241.75,1242.50,1240.50,1241.00,11303
2008/9/12,09:12:00,1241.00,1241.25,1238.50,1239.00,10494
2008/9/12,09:13:00,1239.00,1240.50,1238.75,1240.00,6767
2008/9/12,09:14:00,1240.00,1241.00,1239.50,1241.00,5645
2008/9/12,09:15:00,1241.00,1241.75,1240.75,1240.75,3762
2008/9/12,09:16:00,1241.00,1243.00,1240.25,1242.50,5142
2008/9/12,09:17:00,1242.50,1244.75,1242.50,1244.75,10514
2008/9/12,09:18:00,1244.75,1244.75,1243.50,1244.25,8073
2008/9/12,09:19:00,1244.25,1245.75,1244.25,1244.75,12050
2008/9/12,09:20:00,1244.75,1245.75,1244.50,1245.25,5864
2008/9/12,09:21:00,1245.00,1245.25,1243.50,1244.00,6838
2008/9/12,09:22:00,1244.00,1244.25,1243.25,1244.00,7954
2008/9/12,09:23:00,1244.00,1245.75,1243.75,1245.00,4998
2008/9/12,09:24:00,1245.00,1246.50,1244.75,1246.00,10263
2008/9/12,09:25:00,1246.00,1246.50,1244.75,1246.00,11076
2008/9/12,09:26:00,1246.00,1246.50,1245.50,1245.50,5701
2008/9/12,09:27:00,1245.50,1246.00,1245.00,1245.75,3202
2008/9/12,09:28:00,1245.75,1246.75,1245.50,1245.75,6254
2008/9/12,09:29:00,1246.00,1246.25,1244.75,1244.75,3985
2008/9/12,09:30:00,1244.75,1245.25,1243.50,1244.00,8332
2008/9/12,09:31:00,1244.00,1244.25,1243.75,1244.25,3867
2008/9/12,09:32:00,1244.00,1244.25,1243.50,1243.50,5871
2008/9/12,09:33:00,1243.75,1244.50,1243.25,1243.50,3950
2008/9/12,09:34:00,1243.75,1243.75,1242.75,1242.75,4432
2008/9/12,09:35:00,1243.00,1243.00,1242.25,1243.00,5497
2008/9/12,09:36:00,1243.00,1243.00,1241.00,1241.25,6348
2008/9/12,09:37:00,1241.25,1242.50,1241.00,1241.00,4068
2008/9/12,09:38:00,1241.00,1242.25,1240.75,1241.75,3744
2008/9/12,09:39:00,1241.75,1242.00,1241.25,1241.75,1978
2008/9/12,09:40:00,1241.75,1243.25,1241.75,1243.00,3972
2008/9/12,09:41:00,1243.00,1244.50,1243.00,1244.00,6063
2008/9/12,09:42:00,1244.00,1245.75,1243.25,1245.25,7092
2008/9/12,09:43:00,1245.50,1246.00,1244.50,1246.00,9110
2008/9/12,09:44:00,1246.00,1247.00,1245.00,1245.00,12793
2008/9/12,09:45:00,1245.00,1246.50,1244.00,1246.50,5325
2008/9/12,09:46:00,1246.50,1247.50,1245.50,1245.75,12662
2008/9/12,09:47:00,1245.75,1247.00,1245.50,1246.25,7264
2008/9/12,09:48:00,1246.50,1246.50,1246.00,1246.50,3817
2008/9/12,09:49:00,1246.50,1247.00,1246.00,1246.00,6386
2008/9/12,09:50:00,1246.25,1246.25,1245.25,1245.50,4057
2008/9/12,09:51:00,1245.25,1247.25,1245.00,1247.25,3727
2008/9/12,09:52:00,1247.25,1247.50,1246.50,1246.50,3838
2008/9/12,09:53:00,1246.50,1246.75,1244.75,1246.25,4316
2008/9/12,09:54:00,1246.25,1246.25,1245.25,1245.25,3859
2008/9/12,09:55:00,1245.00,1245.50,1244.75,1245.00,2186
2008/9/12,09:56:00,1245.00,1245.25,1243.75,1244.00,10414
2008/9/12,09:57:00,1244.25,1244.75,1244.00,1244.75,3131
2008/9/12,09:58:00,1244.75,1245.25,1244.50,1245.00,2458
2008/9/12,09:59:00,1245.00,1245.50,1244.75,1245.50,2046
2008/9/12,10:00:00,1245.50,1247.00,1245.50,1246.75,9746
2008/9/12,10:01:00,1246.75,1249.75,1246.75,1249.50,13832
2008/9/12,10:02:00,1249.50,1250.00,1248.00,1248.00,5644
2008/9/12,10:03:00,1248.00,1248.25,1247.50,1247.75,3820
2008/9/12,10:04:00,1247.75,1249.00,1247.50,1248.75,2470
2008/9/12,10:05:00,1249.00,1249.00,1247.75,1248.00,3302
2008/9/12,10:06:00,1248.00,1248.00,1246.00,1246.25,3773
2008/9/12,10:07:00,1246.25,1247.00,1245.50,1246.75,6050
2008/9/12,10:08:00,1246.75,1248.00,1246.50,1247.75,3513
2008/9/12,10:09:00,1247.75,1248.00,1247.00,1247.25,6762
2008/9/12,10:10:00,1247.00,1248.00,1246.75,1248.00,2208
2008/9/12,10:11:00,1248.00,1248.25,1247.25,1247.50,2727
2008/9/12,10:12:00,1247.25,1249.25,1247.25,1249.00,2945
2008/9/12,10:13:00,1249.00,1249.25,1248.00,1248.25,2275
2008/9/12,10:14:00,1248.25,1248.75,1247.75,1248.50,2289
2008/9/12,10:15:00,1248.25,1250.25,1248.25,1250.00,5799
2008/9/12,10:16:00,1250.25,1252.00,1250.00,1252.00,11037
2008/9/12,10:17:00,1252.25,1254.25,1252.25,1253.25,22413
2008/9/12,10:18:00,1253.00,1253.25,1252.50,1252.75,5830
2008/9/12,10:19:00,1252.75,1253.50,1252.75,1253.50,6136
2008/9/12,10:20:00,1253.25,1254.00,1252.75,1252.75,4914
2008/9/12,10:21:00,1252.75,1254.00,1252.75,1253.50,3147
2008/9/12,10:22:00,1253.75,1254.50,1253.50,1253.50,4530
2008/9/12,10:23:00,1253.50,1254.00,1253.00,1253.50,8755
2008/9/12,10:24:00,1253.75,1255.75,1253.25,1255.00,11182
2008/9/12,10:25:00,1255.00,1255.25,1254.50,1255.00,4857
2008/9/12,10:26:00,1255.00,1256.50,1254.75,1256.25,9900
2008/9/12,10:27:00,1256.25,1256.50,1255.50,1256.00,8784
2008/9/12,10:28:00,1255.75,1256.00,1254.50,1254.75,6242
2008/9/12,10:29:00,1254.75,1255.00,1253.75,1254.00,4580
2008/9/12,10:30:00,1253.75,1254.25,1253.50,1254.00,5918
2008/9/12,10:31:00,1254.00,1254.00,1251.75,1252.00,9115
2008/9/12,10:32:00,1252.00,1252.25,1251.00,1251.50,9729
2008/9/12,10:33:00,1251.25,1252.25,1251.25,1252.25,3382
2008/9/12,10:34:00,1252.00,1252.50,1251.75,1252.50,2630
2008/9/12,10:35:00,1252.50,1253.00,1252.50,1252.50,1874
2008/9/12,10:36:00,1252.50,1253.50,1252.50,1253.25,2251
2008/9/12,10:37:00,1253.50,1253.50,1252.25,1252.25,5596
2008/9/12,10:38:00,1252.50,1253.00,1252.25,1252.75,2437
2008/9/12,10:39:00,1252.75,1253.25,1252.50,1253.25,1952
2008/9/12,10:40:00,1253.25,1253.50,1252.50,1252.50,2372
2008/9/12,10:41:00,1252.25,1252.50,1251.00,1251.25,5788
2008/9/12,10:42:00,1251.25,1251.50,1249.75,1250.00,5556
2008/9/12,10:43:00,1250.00,1250.25,1249.75,1250.25,2302
2008/9/12,10:44:00,1250.25,1250.50,1249.50,1250.50,4075
2008/9/12,10:45:00,1250.50,1251.50,1250.00,1250.50,5930
2008/9/12,10:46:00,1250.25,1250.75,1249.75,1250.00,3179
2008/9/12,10:47:00,1249.75,1250.25,1248.75,1250.00,6229
2008/9/12,10:48:00,1250.00,1250.25,1249.50,1250.25,1613
2008/9/12,10:49:00,1250.25,1252.00,1250.00,1251.25,5613
2008/9/12,10:50:00,1251.25,1252.50,1251.00,1251.25,5359
2008/9/12,10:51:00,1251.25,1251.50,1250.25,1250.75,3323
2008/9/12,10:52:00,1251.00,1251.25,1250.25,1251.00,2046
2008/9/12,10:53:00,1251.00,1251.25,1250.25,1250.25,3609
2008/9/12,10:54:00,1250.50,1250.50,1249.75,1250.00,1700
2008/9/12,10:55:00,1249.75,1249.75,1249.00,1249.25,3593
2008/9/12,10:56:00,1249.50,1250.00,1249.00,1249.25,2488
2008/9/12,10:57:00,1249.00,1249.25,1248.75,1249.00,3612
2008/9/12,10:58:00,1249.00,1250.50,1248.00,1250.00,7902
2008/9/12,10:59:00,1249.75,1250.50,1249.50,1250.00,3154
2008/9/12,11:00:00,1250.00,1250.25,1249.50,1250.25,1631
2008/9/12,11:01:00,1250.25,1251.25,1250.25,1250.75,2736
2008/9/12,11:02:00,1250.75,1251.50,1250.50,1251.25,4816
2008/9/12,11:03:00,1251.00,1251.00,1249.50,1249.75,4102
2008/9/12,11:04:00,1249.50,1250.25,1249.50,1249.75,1923
2008/9/12,11:05:00,1249.75,1250.00,1249.00,1249.50,1861
2008/9/12,11:06:00,1249.50,1250.50,1249.50,1250.25,2092
2008/9/12,11:07:00,1250.25,1250.50,1249.75,1250.00,1588
2008/9/12,11:08:00,1250.00,1250.00,1248.75,1249.25,6064
2008/9/12,11:09:00,1249.25,1249.50,1248.75,1248.75,1012
2008/9/12,11:10:00,1248.75,1249.75,1248.25,1249.75,2983
2008/9/12,11:11:00,1249.75,1250.50,1249.50,1249.75,3001
2008/9/12,11:12:00,1249.75,1250.00,1248.50,1249.00,3289
2008/9/12,11:13:00,1249.00,1249.25,1248.50,1248.75,1280
2008/9/12,11:14:00,1248.50,1249.50,1248.50,1249.50,1975
2008/9/12,11:15:00,1249.25,1250.00,1248.75,1249.00,1564
2008/9/12,11:16:00,1249.25,1249.25,1248.25,1248.50,1140
2008/9/12,11:17:00,1248.25,1250.00,1248.25,1249.25,1944
2008/9/12,11:18:00,1249.25,1251.25,1249.25,1250.75,3903
2008/9/12,11:19:00,1250.75,1251.50,1250.75,1251.50,1009
2008/9/12,11:20:00,1251.25,1252.50,1250.50,1252.50,5389
2008/9/12,11:21:00,1252.50,1252.75,1251.50,1251.75,2627
2008/9/12,11:22:00,1251.75,1252.25,1251.75,1251.75,1151
2008/9/12,11:23:00,1251.75,1252.00,1250.50,1250.75,1574
2008/9/12,11:24:00,1250.50,1252.00,1250.50,1251.00,1133
2008/9/12,11:25:00,1251.00,1251.00,1250.00,1250.25,999
2008/9/12,11:26:00,1250.25,1250.25,1248.25,1248.75,7939
2008/9/12,11:27:00,1249.00,1250.75,1249.00,1249.75,2915
2008/9/12,11:28:00,1249.75,1250.50,1248.50,1250.00,5546
2008/9/12,11:29:00,1250.00,1250.25,1249.25,1249.50,1213
2008/9/12,11:30:00,1249.50,1250.00,1249.25,1249.25,1729
2008/9/12,11:31:00,1249.50,1250.50,1249.25,1250.00,862
2008/9/12,11:32:00,1250.00,1250.50,1249.75,1249.75,2302
2008/9/12,11:33:00,1249.75,1250.00,1249.00,1249.25,1430
2008/9/12,11:34:00,1249.25,1250.00,1249.00,1250.00,2083
2008/9/12,11:35:00,1250.00,1250.00,1249.25,1249.25,2248
2008/9/12,11:36:00,1249.25,1249.75,1248.25,1249.25,2993
2008/9/12,11:37:00,1249.00,1250.25,1249.00,1250.25,2022
2008/9/12,11:38:00,1250.25,1250.75,1249.75,1250.50,1366
2008/9/12,11:39:00,1250.50,1250.50,1248.75,1249.25,3044
2008/9/12,11:40:00,1249.00,1249.25,1248.75,1249.25,567
2008/9/12,11:41:00,1249.25,1249.75,1249.25,1249.25,691
2008/9/12,11:42:00,1249.50,1250.00,1249.00,1250.00,892
2008/9/12,11:43:00,1250.00,1250.00,1249.50,1249.50,408
2008/9/12,11:44:00,1249.50,1250.25,1249.25,1250.00,1309
2008/9/12,11:45:00,1249.75,1250.00,1248.75,1248.75,1535
2008/9/12,11:46:00,1248.75,1249.00,1246.00,1246.25,7689
2008/9/12,11:47:00,1246.25,1246.25,1245.00,1245.50,5504
2008/9/12,11:48:00,1245.25,1245.50,1244.50,1244.75,3315
2008/9/12,11:49:00,1244.75,1245.25,1243.75,1244.25,7813
2008/9/12,11:50:00,1244.25,1245.50,1244.00,1245.50,3045
2008/9/12,11:51:00,1245.25,1245.50,1244.50,1245.25,5363
2008/9/12,11:52:00,1245.25,1245.50,1243.50,1243.75,4583
2008/9/12,11:53:00,1243.50,1244.25,1243.00,1243.25,7068
2008/9/12,11:54:00,1243.25,1243.50,1242.25,1243.25,6819
2008/9/12,11:55:00,1243.25,1243.50,1242.50,1242.50,2452
2008/9/12,11:56:00,1242.50,1243.50,1242.25,1243.00,4792
2008/9/12,11:57:00,1243.00,1243.50,1242.25,1243.25,4212
2008/9/12,11:58:00,1243.50,1243.75,1243.25,1243.50,2207
2008/9/12,11:59:00,1243.50,1243.50,1242.50,1243.50,1971
2008/9/12,12:00:00,1243.50,1243.50,1242.25,1242.50,1992
2008/9/12,12:01:00,1242.50,1243.50,1242.00,1243.25,3480
2008/9/12,12:02:00,1243.00,1243.50,1242.75,1243.25,2308
2008/9/12,12:03:00,1243.25,1245.00,1243.00,1244.00,5768
2008/9/12,12:04:00,1243.75,1245.00,1243.75,1244.50,2399
2008/9/12,12:05:00,1244.50,1244.75,1243.75,1244.50,4034
2008/9/12,12:06:00,1244.75,1244.75,1243.75,1243.75,1600
2008/9/12,12:07:00,1244.00,1244.00,1243.25,1243.50,2287
2008/9/12,12:08:00,1243.75,1243.75,1242.50,1242.50,1385
2008/9/12,12:09:00,1242.50,1243.00,1242.25,1242.75,3068
2008/9/12,12:10:00,1242.75,1243.25,1242.00,1243.25,3006
2008/9/12,12:11:00,1243.00,1243.25,1242.50,1242.75,1459
2008/9/12,12:12:00,1242.75,1243.00,1241.50,1241.50,5900
2008/9/12,12:13:00,1241.75,1242.25,1240.75,1241.00,2655
2008/9/12,12:14:00,1241.00,1242.00,1240.75,1241.75,4777
2008/9/12,12:15:00,1241.75,1242.25,1241.00,1241.25,4693
2008/9/12,12:16:00,1241.25,1242.75,1241.25,1242.50,6158
2008/9/12,12:17:00,1242.75,1244.00,1242.50,1243.25,5548
2008/9/12,12:18:00,1243.50,1244.00,1242.00,1242.00,5615
2008/9/12,12:19:00,1242.25,1243.75,1242.00,1242.25,7605
2008/9/12,12:20:00,1242.25,1243.25,1241.75,1243.25,3677
2008/9/12,12:21:00,1243.25,1244.00,1242.75,1243.00,3534
2008/9/12,12:22:00,1242.75,1244.00,1242.50,1243.75,3412
2008/9/12,12:23:00,1243.75,1244.00,1242.25,1242.25,3156
2008/9/12,12:24:00,1242.25,1244.00,1242.25,1244.00,4000
2008/9/12,12:25:00,1244.00,1244.00,1243.25,1243.25,2411
2008/9/12,12:26:00,1243.00,1244.50,1243.00,1244.50,3536
2008/9/12,12:27:00,1244.50,1246.25,1244.25,1245.75,9495
2008/9/12,12:28:00,1246.00,1247.75,1245.50,1247.25,6859
2008/9/12,12:29:00,1247.25,1247.75,1246.75,1247.25,4415
2008/9/12,12:30:00,1247.00,1247.75,1246.75,1247.00,2437
2008/9/12,12:31:00,1247.00,1247.75,1246.50,1246.50,4246
2008/9/12,12:32:00,1246.50,1247.00,1245.75,1245.75,3298
2008/9/12,12:33:00,1245.75,1246.75,1245.50,1246.25,6549
2008/9/12,12:34:00,1246.25,1246.50,1246.00,1246.50,1163
2008/9/12,12:35:00,1246.75,1246.75,1246.00,1246.00,2229
2008/9/12,12:36:00,1246.00,1247.25,1246.00,1247.00,2482
2008/9/12,12:37:00,1247.00,1247.00,1245.75,1245.75,2813
2008/9/12,12:38:00,1245.75,1246.00,1244.00,1244.75,5670
2008/9/12,12:39:00,1244.75,1245.00,1244.50,1245.00,1070
2008/9/12,12:40:00,1245.00,1245.75,1245.00,1245.50,1490
2008/9/12,12:41:00,1245.50,1246.50,1244.00,1244.25,4477
2008/9/12,12:42:00,1244.25,1246.00,1244.25,1245.25,4246
2008/9/12,12:43:00,1245.25,1245.25,1244.00,1244.75,2781
2008/9/12,12:44:00,1244.75,1246.75,1244.75,1246.75,3669
2008/9/12,12:45:00,1246.50,1248.25,1246.25,1246.75,9615
2008/9/12,12:46:00,1247.00,1247.75,1246.00,1246.00,5401
2008/9/12,12:47:00,1246.25,1247.75,1246.25,1247.50,2508
2008/9/12,12:48:00,1247.75,1248.75,1247.50,1247.75,5542
2008/9/12,12:49:00,1247.75,1248.75,1246.00,1246.00,6264
2008/9/12,12:50:00,1246.00,1248.25,1246.00,1248.25,2165
2008/9/12,12:51:00,1248.00,1248.50,1247.75,1248.00,3049
2008/9/12,12:52:00,1248.00,1248.75,1248.00,1248.00,3947
2008/9/12,12:53:00,1248.00,1248.25,1247.50,1248.00,2106
2008/9/12,12:54:00,1247.75,1250.50,1247.50,1250.50,7060
2008/9/12,12:55:00,1250.25,1250.75,1249.50,1249.75,5459
2008/9/12,12:56:00,1249.75,1250.25,1249.25,1249.50,2952
2008/9/12,12:57:00,1249.50,1250.25,1249.50,1249.75,1560
2008/9/12,12:58:00,1250.00,1250.00,1248.75,1249.00,4117
2008/9/12,12:59:00,1249.00,1249.75,1249.00,1249.00,2441
2008/9/12,13:00:00,1249.00,1250.75,1248.75,1250.75,3198
2008/9/12,13:01:00,1250.75,1250.75,1249.25,1249.75,4697
2008/9/12,13:02:00,1249.75,1250.00,1247.00,1248.00,11968
2008/9/12,13:03:00,1248.00,1248.00,1246.00,1246.25,7519
2008/9/12,13:04:00,1246.25,1246.75,1245.00,1246.00,5988
2008/9/12,13:05:00,1245.75,1246.50,1245.50,1245.75,3036
2008/9/12,13:06:00,1245.75,1246.75,1245.75,1246.00,1893
2008/9/12,13:07:00,1246.00,1247.00,1246.00,1247.00,2054
2008/9/12,13:08:00,1247.00,1247.25,1246.00,1246.50,4335
2008/9/12,13:09:00,1246.50,1246.75,1246.00,1246.25,2831
2008/9/12,13:10:00,1246.25,1246.25,1245.50,1246.00,2324
2008/9/12,13:11:00,1246.00,1246.00,1245.25,1246.00,1624
2008/9/12,13:12:00,1246.00,1246.50,1245.75,1245.75,1576
2008/9/12,13:13:00,1245.50,1246.75,1245.50,1246.50,980
2008/9/12,13:14:00,1246.75,1248.25,1246.50,1248.00,3102
2008/9/12,13:15:00,1248.00,1248.00,1246.75,1247.00,2527
2008/9/12,13:16:00,1247.25,1247.75,1246.50,1247.50,1503
2008/9/12,13:17:00,1247.75,1248.00,1247.25,1247.25,1437
2008/9/12,13:18:00,1247.00,1247.25,1246.00,1246.00,2164
2008/9/12,13:19:00,1246.25,1247.25,1245.50,1245.75,3257
2008/9/12,13:20:00,1245.75,1247.25,1245.50,1247.25,5296
2008/9/12,13:21:00,1247.25,1247.75,1246.75,1247.75,2744
2008/9/12,13:22:00,1247.50,1250.25,1247.50,1249.25,10155
2008/9/12,13:23:00,1249.50,1250.00,1249.00,1250.00,2428
2008/9/12,13:24:00,1250.00,1250.50,1249.00,1249.25,4481
2008/9/12,13:25:00,1249.25,1249.25,1248.00,1249.00,3451
2008/9/12,13:26:00,1249.25,1249.25,1247.25,1248.25,3794
2008/9/12,13:27:00,1248.25,1248.25,1246.75,1247.00,6178
2008/9/12,13:28:00,1247.00,1247.50,1246.75,1246.75,1328
2008/9/12,13:29:00,1247.00,1247.00,1246.00,1246.50,1886
2008/9/12,13:30:00,1246.50,1246.50,1245.50,1246.25,2929
2008/9/12,13:31:00,1246.25,1246.75,1246.00,1246.00,1703
2008/9/12,13:32:00,1246.00,1246.25,1245.75,1246.25,885
2008/9/12,13:33:00,1246.25,1246.25,1244.50,1245.00,3284
2008/9/12,13:34:00,1244.75,1245.75,1244.25,1245.75,3617
2008/9/12,13:35:00,1245.50,1246.25,1245.25,1245.50,2552
2008/9/12,13:36:00,1245.75,1245.75,1245.00,1245.50,3287
2008/9/12,13:37:00,1245.50,1246.75,1245.25,1246.50,2030
2008/9/12,13:38:00,1246.50,1246.75,1246.25,1246.50,1168
2008/9/12,13:39:00,1246.50,1246.50,1246.25,1246.50,709
2008/9/12,13:40:00,1246.50,1248.50,1246.25,1248.50,2387
2008/9/12,13:41:00,1248.50,1249.75,1247.75,1249.75,3533
2008/9/12,13:42:00,1249.75,1249.75,1248.50,1248.75,2693
2008/9/12,13:43:00,1248.75,1250.25,1248.25,1250.25,2589
2008/9/12,13:44:00,1250.25,1251.50,1250.00,1250.50,7282
2008/9/12,13:45:00,1250.75,1251.00,1249.75,1250.25,2151
2008/9/12,13:46:00,1250.00,1251.75,1250.00,1251.75,2563
2008/9/12,13:47:00,1251.75,1252.50,1250.75,1251.25,4306
2008/9/12,13:48:00,1251.25,1252.00,1250.50,1250.50,4596
2008/9/12,13:49:00,1250.75,1252.00,1250.25,1251.75,2807
2008/9/12,13:50:00,1251.75,1252.25,1251.25,1251.75,2374
2008/9/12,13:51:00,1251.75,1252.00,1251.25,1251.25,763
2008/9/12,13:52:00,1251.25,1251.75,1251.00,1251.25,1930
2008/9/12,13:53:00,1251.50,1251.50,1250.75,1250.75,999
2008/9/12,13:54:00,1251.00,1251.00,1250.25,1250.25,1278
2008/9/12,13:55:00,1250.25,1251.50,1249.50,1251.25,5762
2008/9/12,13:56:00,1251.25,1252.25,1251.25,1252.25,3045
2008/9/12,13:57:00,1252.25,1254.25,1252.00,1254.00,9581
2008/9/12,13:58:00,1254.00,1255.50,1254.00,1255.00,11580
2008/9/12,13:59:00,1255.00,1256.00,1254.75,1255.50,8025
2008/9/12,14:00:00,1255.75,1256.00,1254.00,1255.00,8287
2008/9/12,14:01:00,1254.75,1255.25,1254.00,1254.00,4082
2008/9/12,14:02:00,1254.00,1254.25,1252.25,1253.00,5727
2008/9/12,14:03:00,1252.75,1254.00,1252.75,1253.00,3010
2008/9/12,14:04:00,1253.00,1254.25,1253.00,1253.50,2672
2008/9/12,14:05:00,1253.50,1253.50,1252.25,1253.00,4907
2008/9/12,14:06:00,1253.00,1253.00,1251.50,1252.25,4184
2008/9/12,14:07:00,1252.25,1253.00,1251.25,1252.75,3341
2008/9/12,14:08:00,1252.75,1254.25,1252.75,1253.75,4711
2008/9/12,14:09:00,1253.75,1254.75,1253.75,1253.75,3901
2008/9/12,14:10:00,1253.75,1254.00,1252.75,1252.75,1902
2008/9/12,14:11:00,1253.00,1253.25,1252.00,1253.00,3552
2008/9/12,14:12:00,1253.00,1255.50,1253.00,1254.00,5716
2008/9/12,14:13:00,1253.75,1254.50,1253.25,1254.50,2320
2008/9/12,14:14:00,1254.50,1255.00,1253.00,1253.50,2533
2008/9/12,14:15:00,1253.25,1254.50,1253.25,1254.25,3635
2008/9/12,14:16:00,1254.25,1254.50,1253.25,1253.75,2326
2008/9/12,14:17:00,1253.75,1256.50,1253.50,1256.00,6896
2008/9/12,14:18:00,1255.75,1256.00,1254.50,1255.00,2710
2008/9/12,14:19:00,1255.00,1255.25,1253.50,1253.50,2955
2008/9/12,14:20:00,1253.50,1254.00,1252.25,1252.25,5229
2008/9/12,14:21:00,1252.25,1253.25,1251.75,1253.00,3635
2008/9/12,14:22:00,1253.00,1253.00,1252.25,1252.50,2349
2008/9/12,14:23:00,1252.25,1252.25,1250.50,1251.75,4964
2008/9/12,14:24:00,1251.75,1253.00,1251.50,1253.00,8638
2008/9/12,14:25:00,1252.75,1253.75,1252.50,1253.50,2177
2008/9/12,14:26:00,1253.25,1253.50,1252.25,1253.00,3573
2008/9/12,14:27:00,1253.00,1253.00,1251.75,1252.00,1711
2008/9/12,14:28:00,1251.75,1252.00,1250.50,1251.75,4125
2008/9/12,14:29:00,1251.75,1251.75,1250.25,1250.25,2891
2008/9/12,14:30:00,1250.50,1252.75,1250.25,1252.75,3765
2008/9/12,14:31:00,1252.50,1252.75,1251.00,1252.00,2795
2008/9/12,14:32:00,1252.00,1253.75,1252.00,1253.00,3110
2008/9/12,14:33:00,1252.75,1253.25,1252.00,1252.00,1392
2008/9/12,14:34:00,1252.00,1252.25,1250.50,1251.00,3562
2008/9/12,14:35:00,1251.00,1251.25,1250.00,1250.25,3029
2008/9/12,14:36:00,1250.25,1250.25,1248.75,1249.75,7514
2008/9/12,14:37:00,1249.50,1250.00,1247.50,1247.50,6762
2008/9/12,14:38:00,1247.50,1248.25,1246.75,1247.50,8701
2008/9/12,14:39:00,1247.25,1248.00,1246.25,1247.50,6821
2008/9/12,14:40:00,1247.50,1248.75,1247.50,1247.75,3720
2008/9/12,14:41:00,1247.50,1250.00,1247.25,1249.50,4999
2008/9/12,14:42:00,1249.75,1250.00,1248.50,1248.75,2183
2008/9/12,14:43:00,1249.00,1250.00,1249.00,1250.00,2278
2008/9/12,14:44:00,1250.00,1250.75,1249.75,1250.00,3321
2008/9/12,14:45:00,1249.75,1250.25,1249.00,1249.25,3339
2008/9/12,14:46:00,1249.25,1250.50,1249.00,1250.25,3681
2008/9/12,14:47:00,1250.00,1250.25,1249.00,1249.00,3097
2008/9/12,14:48:00,1249.00,1250.25,1248.75,1249.75,2631
2008/9/12,14:49:00,1249.75,1250.75,1249.25,1249.50,3148
2008/9/12,14:50:00,1249.75,1249.75,1249.00,1249.25,3219
2008/9/12,14:51:00,1249.25,1251.00,1248.75,1251.00,5074
2008/9/12,14:52:00,1251.00,1251.25,1249.50,1250.00,6346
2008/9/12,14:53:00,1250.00,1251.00,1249.75,1250.25,3218
2008/9/12,14:54:00,1250.00,1251.00,1250.00,1251.00,1491
2008/9/12,14:55:00,1251.00,1252.00,1250.25,1251.75,4769
2008/9/12,14:56:00,1251.75,1252.50,1251.50,1252.50,6291
2008/9/12,14:57:00,1252.50,1253.00,1252.00,1252.75,4458
2008/9/12,14:58:00,1252.50,1252.75,1251.25,1252.50,12023
2008/9/12,14:59:00,1252.50,1253.50,1252.25,1252.75,10742
2008/9/12,15:00:00,1252.50,1254.50,1252.50,1254.25,25678
2008/9/12,15:01:00,1254.00,1254.75,1253.25,1254.50,27126
2008/9/12,15:02:00,1254.50,1255.75,1254.25,1255.75,16200
2008/9/12,15:03:00,1255.75,1256.50,1255.50,1256.25,8250
2008/9/12,15:04:00,1256.25,1256.75,1256.00,1256.00,5708
2008/9/12,15:05:00,1256.00,1256.25,1256.00,1256.25,2715
2008/9/12,15:06:00,1256.25,1256.50,1255.75,1256.50,8632
2008/9/12,15:07:00,1256.50,1258.00,1256.50,1257.75,8745
2008/9/12,15:08:00,1257.75,1258.50,1257.00,1257.50,9419
2008/9/12,15:09:00,1257.50,1258.25,1257.00,1257.75,5089
2008/9/12,15:10:00,1258.00,1258.50,1257.50,1258.00,2944
2008/9/12,15:11:00,1258.00,1258.50,1257.50,1258.25,2196
2008/9/12,15:12:00,1258.00,1258.50,1257.50,1257.50,3285
2008/9/12,15:13:00,1257.50,1258.25,1257.50,1258.25,1588
2008/9/12,15:14:00,1258.00,1259.00,1257.00,1257.75,10507
2008/9/12,15:15:00,1257.75,1259.25,1257.50,1258.75,9997
2008/9/12,15:24:00,1258.50,1258.50,1258.50,1258.50,1
2008/9/14,17:01:00,1235.00,1235.00,1215.50,1217.25,8243
2008/9/14,17:02:00,1217.50,1222.00,1216.00,1219.75,3602
2008/9/14,17:03:00,1219.50,1220.25,1218.00,1219.00,3904
2008/9/14,17:04:00,1218.75,1222.00,1218.00,1222.00,4400
2008/9/14,17:05:00,1222.00,1224.50,1221.00,1223.75,2648
2008/9/14,17:06:00,1223.75,1224.50,1220.50,1221.25,1697
2008/9/14,17:07:00,1221.25,1221.75,1219.25,1220.25,3498
2008/9/14,17:08:00,1221.00,1221.25,1219.25,1220.75,1931
2008/9/14,17:09:00,1220.75,1220.75,1219.25,1219.75,773
2008/9/14,17:10:00,1219.75,1220.50,1218.00,1220.25,1755
2008/9/14,17:11:00,1220.25,1220.75,1218.00,1219.00,2527
2008/9/14,17:12:00,1219.00,1220.75,1218.75,1220.75,1907
2008/9/14,17:13:00,1220.75,1223.25,1220.50,1222.50,2501
2008/9/14,17:14:00,1222.50,1224.25,1222.00,1222.50,2572
2008/9/14,17:15:00,1222.50,1223.00,1219.25,1219.25,1990
2008/9/14,17:16:00,1219.25,1222.75,1219.25,1222.00,1088
2008/9/14,17:17:00,1222.00,1223.25,1221.50,1221.75,923
2008/9/14,17:18:00,1221.75,1222.50,1221.00,1222.00,787
2008/9/14,17:19:00,1222.00,1222.25,1220.25,1221.00,1128
2008/9/14,17:20:00,1221.00,1221.00,1218.50,1220.00,2212
2008/9/14,17:21:00,1219.75,1221.25,1219.50,1220.75,1498
2008/9/14,17:22:00,1220.75,1222.25,1220.25,1220.25,546
2008/9/14,17:23:00,1220.75,1222.00,1220.75,1222.00,445
2008/9/14,17:24:00,1222.00,1223.00,1221.00,1222.75,1209
2008/9/14,17:25:00,1222.75,1222.75,1221.50,1222.00,609
2008/9/14,17:26:00,1222.25,1222.50,1222.00,1222.25,428
2008/9/14,17:27:00,1222.25,1222.25,1221.50,1222.00,509
2008/9/14,17:28:00,1222.00,1222.75,1221.75,1222.50,929
2008/9/14,17:29:00,1222.50,1222.75,1222.00,1222.25,442
2008/9/14,17:30:00,1222.25,1222.75,1221.25,1222.00,1427
2008/9/14,17:31:00,1222.00,1224.25,1221.50,1221.50,1375
2008/9/14,17:32:00,1222.00,1222.00,1221.00,1221.50,619
2008/9/14,17:33:00,1221.25,1222.00,1221.00,1222.00,661
2008/9/14,17:34:00,1221.75,1222.50,1221.50,1222.25,507
2008/9/14,17:35:00,1222.25,1222.50,1222.00,1222.00,987
2008/9/14,17:36:00,1222.00,1222.75,1222.00,1222.00,608
2008/9/14,17:37:00,1222.25,1222.25,1221.25,1221.75,1448
2008/9/14,17:38:00,1221.75,1222.25,1221.50,1221.75,523
2008/9/14,17:39:00,1221.75,1222.25,1220.75,1221.25,1020
2008/9/14,17:40:00,1221.25,1221.50,1220.75,1220.75,476
2008/9/14,17:41:00,1220.75,1222.25,1220.50,1222.25,926
2008/9/14,17:42:00,1222.00,1224.00,1221.75,1223.50,1551
2008/9/14,17:43:00,1223.25,1224.75,1222.75,1223.50,1900
2008/9/14,17:44:00,1223.25,1223.50,1222.00,1222.50,1112
2008/9/14,17:45:00,1222.50,1222.75,1220.75,1220.75,1390
2008/9/14,17:46:00,1221.00,1221.25,1220.25,1220.50,1246
2008/9/14,17:47:00,1220.75,1221.25,1220.00,1221.00,679
2008/9/14,17:48:00,1221.25,1222.00,1221.25,1222.00,165
2008/9/14,17:49:00,1222.00,1222.00,1221.00,1221.25,917
2008/9/14,17:50:00,1221.50,1224.50,1221.50,1221.50,1324
2008/9/14,17:51:00,1221.50,1222.50,1221.25,1221.75,986
2008/9/14,17:52:00,1221.75,1222.00,1220.50,1221.00,995
2008/9/14,17:53:00,1221.00,1221.25,1220.75,1221.00,300
2008/9/14,17:54:00,1220.50,1221.00,1219.75,1220.50,969
2008/9/14,17:55:00,1220.25,1221.25,1220.00,1220.25,993
2008/9/14,17:56:00,1220.50,1221.00,1220.00,1220.50,823
2008/9/14,17:57:00,1220.50,1220.50,1219.50,1220.00,1252
2008/9/14,17:58:00,1220.00,1220.00,1218.25,1218.50,1334
2008/9/14,17:59:00,1218.50,1218.75,1218.00,1218.00,409
2008/9/14,18:00:00,1218.25,1218.75,1218.00,1218.75,410
2008/9/14,18:01:00,1218.50,1218.50,1217.50,1218.00,1032
2008/9/14,18:02:00,1218.00,1220.75,1218.00,1220.75,1118
2008/9/14,18:03:00,1220.75,1222.00,1220.25,1221.75,1572
2008/9/14,18:04:00,1221.75,1222.75,1221.75,1222.50,705
2008/9/14,18:05:00,1222.50,1222.75,1220.50,1221.25,819
2008/9/14,18:06:00,1221.25,1223.50,1220.50,1223.25,1200
2008/9/14,18:07:00,1223.25,1224.25,1223.25,1224.00,1365
2008/9/14,18:08:00,1224.00,1224.00,1223.50,1223.50,586
2008/9/14,18:09:00,1223.25,1223.50,1222.75,1223.50,440
2008/9/14,18:10:00,1223.75,1227.00,1223.50,1227.00,2542
2008/9/14,18:11:00,1226.50,1227.50,1226.00,1227.25,917
2008/9/14,18:12:00,1227.00,1227.00,1225.50,1227.00,1148
2008/9/14,18:13:00,1226.75,1227.75,1226.50,1227.50,431
2008/9/14,18:14:00,1227.50,1227.50,1226.75,1227.00,243
2008/9/14,18:15:00,1227.00,1228.00,1227.00,1227.00,420
2008/9/14,18:16:00,1227.00,1228.00,1227.00,1227.75,655
2008/9/14,18:17:00,1228.00,1230.00,1227.75,1229.75,1549
2008/9/14,18:18:00,1229.75,1233.00,1229.00,1232.00,3076
2008/9/14,18:19:00,1231.75,1232.50,1230.50,1232.00,1567
2008/9/14,18:20:00,1232.00,1233.00,1231.50,1231.50,1343
2008/9/14,18:21:00,1231.50,1232.50,1231.25,1231.25,432
2008/9/14,18:22:00,1231.25,1231.75,1231.00,1231.25,857
2008/9/14,18:23:00,1231.25,1232.75,1231.00,1231.75,1174
2008/9/14,18:24:00,1231.75,1232.50,1231.00,1231.75,512
2008/9/14,18:25:00,1231.75,1232.25,1231.00,1231.00,518
2008/9/14,18:26:00,1231.25,1231.75,1230.50,1231.50,502
2008/9/14,18:27:00,1231.50,1232.00,1231.50,1232.00,89
2008/9/14,18:28:00,1232.25,1232.50,1231.75,1232.00,110
2008/9/14,18:29:00,1232.00,1232.75,1231.75,1232.75,564
2008/9/14,18:30:00,1232.50,1232.50,1231.00,1231.25,459
2008/9/14,18:31:00,1231.00,1231.00,1229.25,1229.25,843
2008/9/14,18:32:00,1229.25,1230.00,1229.00,1229.75,1163
2008/9/14,18:33:00,1230.00,1230.00,1229.75,1230.00,82
2008/9/14,18:34:00,1230.00,1230.00,1229.50,1229.75,460
2008/9/14,18:35:00,1229.50,1229.50,1228.75,1228.75,696
2008/9/14,18:36:00,1229.00,1229.00,1228.25,1228.25,246
2008/9/14,18:37:00,1228.50,1229.75,1228.25,1229.75,339
2008/9/14,18:38:00,1229.75,1229.75,1229.25,1229.75,57
2008/9/14,18:39:00,1229.50,1229.75,1228.25,1228.50,632
2008/9/14,18:40:00,1228.50,1228.75,1227.75,1227.75,440
2008/9/14,18:41:00,1227.75,1228.75,1227.25,1228.75,1181
2008/9/14,18:42:00,1228.50,1229.25,1227.75,1229.00,679
2008/9/14,18:43:00,1229.00,1229.25,1228.25,1228.75,324
2008/9/14,18:44:00,1229.00,1229.25,1228.25,1228.75,388
2008/9/14,18:45:00,1228.50,1228.50,1228.25,1228.25,250
2008/9/14,18:46:00,1228.50,1228.50,1227.50,1227.75,149
2008/9/14,18:47:00,1227.75,1228.00,1227.25,1227.50,102
2008/9/14,18:48:00,1227.50,1227.50,1226.50,1227.00,584
2008/9/14,18:49:00,1227.00,1227.75,1227.00,1227.50,400
2008/9/14,18:50:00,1227.50,1227.50,1227.00,1227.00,602
2008/9/14,18:51:00,1227.00,1227.25,1226.75,1227.25,567
2008/9/14,18:52:00,1227.25,1228.00,1227.25,1228.00,169
2008/9/14,18:53:00,1228.00,1228.00,1227.25,1227.25,117
2008/9/14,18:54:00,1227.25,1227.50,1227.25,1227.25,336
2008/9/14,18:55:00,1227.25,1227.25,1227.00,1227.00,142
2008/9/14,18:56:00,1227.00,1227.25,1227.00,1227.00,202
2008/9/14,18:57:00,1227.25,1227.75,1227.00,1227.75,154
2008/9/14,18:58:00,1227.75,1228.00,1227.25,1227.50,126
2008/9/14,18:59:00,1227.50,1227.75,1227.00,1227.00,386
2008/9/14,19:00:00,1227.00,1227.00,1226.25,1226.75,876
2008/9/14,19:01:00,1227.00,1227.50,1226.75,1227.00,296
2008/9/14,19:02:00,1227.00,1227.50,1226.75,1227.00,276
2008/9/14,19:03:00,1227.00,1227.25,1227.00,1227.25,76
2008/9/14,19:04:00,1227.50,1227.50,1227.00,1227.00,239
2008/9/14,19:05:00,1227.00,1227.25,1227.00,1227.25,621
2008/9/14,19:06:00,1227.00,1227.50,1227.00,1227.50,379
2008/9/14,19:07:00,1227.50,1228.25,1227.00,1228.25,361
2008/9/14,19:08:00,1228.25,1228.25,1227.00,1227.25,202
2008/9/14,19:09:00,1227.00,1227.50,1226.75,1227.00,545
2008/9/14,19:10:00,1227.25,1227.25,1225.25,1225.25,505
2008/9/14,19:11:00,1225.50,1225.50,1224.00,1224.50,813
2008/9/14,19:12:00,1224.25,1224.75,1224.00,1224.25,313
2008/9/14,19:13:00,1224.25,1224.50,1223.75,1224.25,358
2008/9/14,19:14:00,1224.25,1224.25,1224.00,1224.00,175
2008/9/14,19:15:00,1224.00,1224.50,1223.75,1224.25,65
2008/9/14,19:16:00,1224.50,1225.00,1224.25,1224.25,153
2008/9/14,19:17:00,1224.50,1224.75,1224.50,1224.75,102
2008/9/14,19:18:00,1224.75,1224.75,1223.50,1223.75,241
2008/9/14,19:19:00,1223.75,1224.00,1223.50,1224.00,38
2008/9/14,19:20:00,1224.00,1224.25,1223.75,1224.25,19
2008/9/14,19:21:00,1224.25,1224.75,1224.00,1224.25,132
2008/9/14,19:22:00,1224.25,1224.25,1224.00,1224.25,15
2008/9/14,19:23:00,1224.00,1224.75,1224.00,1224.75,81
2008/9/14,19:24:00,1224.75,1225.25,1224.50,1224.50,189
2008/9/14,19:25:00,1224.50,1224.50,1224.00,1224.25,68
2008/9/14,19:26:00,1224.00,1224.25,1224.00,1224.00,84
2008/9/14,19:27:00,1223.75,1223.75,1222.50,1222.75,976
2008/9/14,19:28:00,1223.00,1224.00,1222.50,1223.75,233
2008/9/14,19:29:00,1223.75,1223.75,1222.50,1222.50,350
2008/9/14,19:30:00,1222.75,1223.50,1222.25,1222.50,452
2008/9/14,19:31:00,1222.50,1223.75,1222.50,1223.00,194
2008/9/14,19:32:00,1223.00,1223.25,1222.75,1223.25,186
2008/9/14,19:33:00,1223.25,1223.50,1222.00,1222.00,516
2008/9/14,19:34:00,1222.25,1222.25,1222.00,1222.25,353
2008/9/14,19:35:00,1222.00,1222.25,1221.50,1221.50,522
2008/9/14,19:36:00,1221.50,1222.25,1221.50,1222.25,87
2008/9/14,19:37:00,1222.00,1222.25,1221.75,1222.00,147
2008/9/14,19:38:00,1221.75,1222.00,1221.00,1221.50,406
2008/9/14,19:39:00,1221.50,1224.75,1220.50,1224.00,2293
2008/9/14,19:40:00,1224.25,1226.00,1222.50,1224.50,2265
2008/9/14,19:41:00,1224.75,1227.00,1224.75,1226.50,1739
2008/9/14,19:42:00,1226.50,1227.25,1226.25,1226.50,683
2008/9/14,19:43:00,1226.50,1227.25,1225.50,1227.25,720
2008/9/14,19:44:00,1227.50,1228.75,1227.00,1227.25,761
2008/9/14,19:45:00,1227.25,1227.25,1224.50,1225.00,643
2008/9/14,19:46:00,1225.00,1229.00,1225.00,1228.00,793
2008/9/14,19:47:00,1228.25,1230.00,1228.25,1228.25,780
2008/9/14,19:48:00,1228.25,1229.75,1228.25,1229.75,419
2008/9/14,19:49:00,1229.50,1229.50,1227.25,1227.50,438
2008/9/14,19:50:00,1227.50,1228.75,1227.25,1228.25,255
2008/9/14,19:51:00,1228.25,1228.75,1228.00,1228.75,304
2008/9/14,19:52:00,1228.75,1229.00,1228.50,1228.75,50
2008/9/14,19:53:00,1228.75,1228.75,1227.00,1227.50,340
2008/9/14,19:54:00,1227.75,1228.25,1226.50,1226.75,198
2008/9/14,19:55:00,1226.75,1227.75,1226.50,1227.25,114
2008/9/14,19:56:00,1227.00,1227.50,1227.00,1227.25,11
2008/9/14,19:57:00,1227.50,1228.00,1227.50,1228.00,61
2008/9/14,19:58:00,1227.50,1228.25,1227.25,1228.25,71
2008/9/14,19:59:00,1228.25,1229.00,1228.25,1229.00,376
2008/9/14,20:00:00,1229.25,1231.25,1229.00,1230.00,831
2008/9/14,20:01:00,1230.25,1230.50,1226.75,1228.00,743
2008/9/14,20:02:00,1228.00,1228.25,1227.75,1227.75,161
2008/9/14,20:03:00,1227.50,1228.00,1227.00,1227.25,244
2008/9/14,20:04:00,1227.25,1227.25,1224.75,1225.75,1454
2008/9/14,20:05:00,1225.75,1226.50,1225.00,1225.00,475
2008/9/14,20:06:00,1225.00,1225.50,1224.00,1224.50,762
2008/9/14,20:07:00,1224.50,1225.75,1224.50,1225.25,651
2008/9/14,20:08:00,1225.50,1226.25,1225.50,1226.00,352
2008/9/14,20:09:00,1226.25,1226.25,1224.00,1224.25,558
2008/9/14,20:10:00,1224.50,1224.75,1222.00,1222.25,1331
2008/9/14,20:11:00,1222.25,1223.00,1222.25,1222.50,519
2008/9/14,20:12:00,1222.50,1223.00,1222.25,1222.50,123
2008/9/14,20:13:00,1222.50,1222.50,1221.25,1221.75,579
2008/9/14,20:14:00,1221.25,1221.25,1220.00,1220.25,1410
2008/9/14,20:15:00,1220.00,1221.00,1219.50,1220.50,879
2008/9/14,20:16:00,1220.50,1222.00,1220.50,1221.50,939
2008/9/14,20:17:00,1221.50,1222.25,1220.50,1222.25,756
2008/9/14,20:18:00,1222.00,1222.25,1221.50,1222.25,407
2008/9/14,20:19:00,1222.00,1222.50,1221.75,1222.00,421
2008/9/14,20:20:00,1222.00,1222.25,1221.50,1221.75,429
2008/9/14,20:21:00,1221.75,1221.75,1221.50,1221.50,295
2008/9/14,20:22:00,1221.75,1222.00,1221.75,1221.75,212
2008/9/14,20:23:00,1221.75,1224.00,1221.25,1223.75,844
2008/9/14,20:24:00,1223.50,1224.50,1223.00,1224.50,568
2008/9/14,20:25:00,1224.50,1224.50,1224.00,1224.50,384
2008/9/14,20:26:00,1224.50,1225.00,1224.50,1224.50,399
2008/9/14,20:27:00,1224.50,1224.75,1223.75,1224.25,432
2008/9/14,20:28:00,1224.25,1224.25,1224.25,1224.25,63
2008/9/14,20:29:00,1224.00,1224.25,1223.25,1223.25,397
2008/9/14,20:30:00,1223.50,1224.50,1223.50,1224.25,832
2008/9/14,20:31:00,1224.00,1224.50,1223.50,1224.00,690
2008/9/14,20:32:00,1224.00,1225.00,1224.00,1224.50,735
2008/9/14,20:33:00,1224.50,1224.75,1224.25,1224.50,336
2008/9/14,20:34:00,1224.50,1225.00,1224.50,1224.50,667
2008/9/14,20:35:00,1224.75,1225.00,1224.00,1224.00,963
2008/9/14,20:36:00,1224.00,1224.50,1223.50,1224.50,328
2008/9/14,20:37:00,1224.25,1225.00,1224.25,1224.50,459
2008/9/14,20:38:00,1224.50,1225.50,1224.50,1225.00,473
2008/9/14,20:39:00,1225.25,1225.25,1224.50,1224.75,424
2008/9/14,20:40:00,1224.50,1224.50,1223.50,1223.75,385
2008/9/14,20:41:00,1223.50,1224.00,1223.50,1224.00,184
2008/9/14,20:42:00,1224.00,1224.75,1224.00,1224.50,143
2008/9/14,20:43:00,1224.75,1224.75,1223.00,1223.25,342
2008/9/14,20:44:00,1223.00,1223.75,1222.75,1223.00,311
2008/9/14,20:45:00,1223.00,1223.25,1222.75,1223.00,93
2008/9/14,20:46:00,1223.00,1223.00,1221.25,1222.00,418
2008/9/14,20:47:00,1222.00,1223.00,1221.75,1223.00,144
2008/9/14,20:48:00,1222.50,1222.50,1221.25,1221.50,515
2008/9/14,20:49:00,1221.50,1221.50,1220.50,1220.50,703
2008/9/14,20:50:00,1220.75,1221.00,1220.50,1220.75,235
2008/9/14,20:51:00,1220.75,1221.00,1220.75,1221.00,84
2008/9/14,20:52:00,1221.00,1221.00,1220.50,1221.00,118
2008/9/14,20:53:00,1221.00,1221.50,1221.00,1221.00,126
2008/9/14,20:54:00,1221.25,1222.00,1220.75,1221.00,463
2008/9/14,20:55:00,1221.00,1221.25,1220.75,1221.00,26
2008/9/14,20:56:00,1221.25,1221.25,1220.75,1221.00,135
2008/9/14,20:57:00,1220.75,1221.00,1219.50,1220.25,917
2008/9/14,20:58:00,1220.25,1220.75,1220.00,1220.50,255
2008/9/14,20:59:00,1220.50,1220.50,1220.25,1220.50,157
2008/9/14,21:00:00,1220.50,1220.50,1220.50,1220.50,35
2008/9/14,21:01:00,1220.25,1220.50,1220.25,1220.50,67
2008/9/14,21:02:00,1220.50,1220.50,1220.00,1220.25,252
2008/9/14,21:03:00,1220.25,1220.25,1220.00,1220.00,257
2008/9/14,21:04:00,1220.25,1221.75,1220.00,1221.50,643
2008/9/14,21:05:00,1221.50,1222.75,1221.25,1222.25,507
2008/9/14,21:06:00,1222.50,1224.00,1222.50,1223.00,964
2008/9/14,21:07:00,1223.25,1223.50,1223.00,1223.50,348
2008/9/14,21:08:00,1223.50,1223.50,1222.75,1222.75,311
2008/9/14,21:09:00,1223.00,1223.50,1222.75,1223.50,494
2008/9/14,21:10:00,1223.50,1224.00,1223.25,1223.50,458
2008/9/14,21:11:00,1223.25,1223.50,1223.25,1223.50,112
2008/9/14,21:12:00,1223.25,1223.75,1223.25,1223.50,105
2008/9/14,21:13:00,1223.50,1223.75,1223.00,1223.00,186
2008/9/14,21:14:00,1223.00,1223.00,1221.00,1221.00,707
2008/9/14,21:15:00,1221.00,1222.00,1220.75,1222.00,113
2008/9/14,21:16:00,1222.00,1223.25,1222.00,1223.25,136
2008/9/14,21:17:00,1223.25,1223.25,1222.75,1222.75,155
2008/9/14,21:18:00,1222.75,1223.00,1222.75,1223.00,33
2008/9/14,21:19:00,1223.25,1224.00,1223.00,1223.50,431
2008/9/14,21:20:00,1223.25,1223.25,1222.50,1222.50,123
2008/9/14,21:21:00,1222.25,1222.25,1220.75,1221.25,315
2008/9/14,21:22:00,1221.25,1221.25,1221.00,1221.00,63
2008/9/14,21:23:00,1220.75,1221.00,1220.00,1220.50,406
2008/9/14,21:24:00,1220.50,1220.50,1219.00,1219.50,733
2008/9/14,21:25:00,1219.50,1220.00,1219.50,1219.75,237
2008/9/14,21:26:00,1219.50,1219.75,1219.50,1219.75,169
2008/9/14,21:27:00,1219.75,1220.00,1219.75,1220.00,111
2008/9/14,21:28:00,1220.00,1220.00,1219.25,1219.50,144
2008/9/14,21:29:00,1219.50,1219.50,1219.25,1219.50,80
2008/9/14,21:30:00,1219.25,1219.50,1218.50,1218.50,512
2008/9/14,21:31:00,1218.75,1219.00,1218.75,1218.75,347
2008/9/14,21:32:00,1218.75,1219.50,1218.75,1219.25,248
2008/9/14,21:33:00,1219.50,1219.50,1219.25,1219.50,149
2008/9/14,21:34:00,1219.50,1219.50,1218.50,1219.00,370
2008/9/14,21:35:00,1219.00,1219.25,1219.00,1219.00,22
2008/9/14,21:36:00,1219.00,1219.00,1218.50,1218.75,138
2008/9/14,21:37:00,1218.75,1218.75,1218.50,1218.50,381
2008/9/14,21:38:00,1218.75,1218.75,1218.50,1218.50,75
2008/9/14,21:39:00,1218.75,1219.00,1218.50,1219.00,114
2008/9/14,21:40:00,1219.00,1219.25,1217.75,1218.00,792
2008/9/14,21:41:00,1217.75,1218.50,1217.25,1218.25,492
2008/9/14,21:42:00,1218.00,1218.25,1218.00,1218.00,168
2008/9/14,21:43:00,1218.00,1218.00,1217.50,1217.75,159
2008/9/14,21:44:00,1217.75,1218.25,1217.75,1218.25,152
2008/9/14,21:45:00,1218.25,1219.00,1218.25,1218.75,207
2008/9/14,21:46:00,1218.75,1218.75,1218.50,1218.75,136
2008/9/14,21:47:00,1219.00,1219.00,1218.25,1218.25,86
2008/9/14,21:48:00,1218.50,1218.50,1217.75,1218.00,433
2008/9/14,21:49:00,1218.00,1218.00,1217.25,1217.25,400
2008/9/14,21:50:00,1217.25,1217.50,1216.50,1216.75,553
2008/9/14,21:51:00,1216.75,1217.25,1216.50,1217.25,192
2008/9/14,21:52:00,1217.25,1217.25,1216.50,1216.75,80
2008/9/14,21:53:00,1217.00,1217.00,1216.50,1217.00,252
2008/9/14,21:54:00,1216.75,1217.00,1216.75,1217.00,133
2008/9/14,21:55:00,1217.00,1217.25,1216.75,1217.00,168
2008/9/14,21:56:00,1216.75,1217.00,1216.75,1217.00,51
2008/9/14,21:57:00,1216.75,1217.00,1216.50,1216.75,264
2008/9/14,21:58:00,1216.75,1217.00,1216.50,1216.75,341
2008/9/14,21:59:00,1216.50,1216.75,1216.00,1216.00,556
2008/9/14,22:00:00,1216.00,1216.25,1215.00,1215.75,728
2008/9/14,22:01:00,1216.00,1216.50,1215.50,1216.50,199
2008/9/14,22:02:00,1216.50,1217.00,1216.25,1216.75,181
2008/9/14,22:03:00,1216.75,1217.50,1216.75,1217.25,559
2008/9/14,22:04:00,1217.25,1217.25,1217.00,1217.25,51
2008/9/14,22:05:00,1217.00,1217.25,1216.75,1217.00,147
2008/9/14,22:06:00,1217.00,1217.00,1216.25,1216.25,337
2008/9/14,22:07:00,1216.50,1216.75,1216.25,1216.50,107
2008/9/14,22:08:00,1216.50,1217.00,1216.50,1216.75,231
2008/9/14,22:09:00,1217.00,1217.25,1216.75,1216.75,266
2008/9/14,22:10:00,1216.75,1217.00,1216.00,1216.25,149
2008/9/14,22:11:00,1216.25,1216.25,1215.75,1216.00,91
2008/9/14,22:12:00,1216.00,1216.00,1215.50,1215.50,113
2008/9/14,22:13:00,1215.75,1215.75,1215.25,1215.25,167
2008/9/14,22:14:00,1215.25,1215.50,1215.00,1215.25,140
2008/9/14,22:15:00,1215.50,1215.50,1215.25,1215.25,50
2008/9/14,22:16:00,1215.00,1215.00,1214.50,1214.75,781
2008/9/14,22:17:00,1214.75,1215.00,1214.50,1214.75,220
2008/9/14,22:18:00,1214.50,1214.75,1213.25,1213.75,795
2008/9/14,22:19:00,1213.75,1214.00,1213.00,1213.25,391
2008/9/14,22:20:00,1213.50,1213.50,1213.00,1213.25,166
2008/9/14,22:21:00,1213.00,1213.50,1212.75,1213.00,522
2008/9/14,22:22:00,1212.75,1213.00,1212.25,1212.50,745
2008/9/14,22:23:00,1212.50,1213.00,1212.25,1213.00,422
2008/9/14,22:24:00,1213.00,1213.00,1212.50,1212.50,731
2008/9/14,22:25:00,1212.50,1212.75,1211.75,1212.00,988
2008/9/14,22:26:00,1212.00,1212.00,1211.25,1211.50,545
2008/9/14,22:27:00,1211.75,1211.75,1210.75,1210.75,617
2008/9/14,22:28:00,1211.00,1212.25,1210.75,1211.75,487
2008/9/14,22:29:00,1211.75,1213.75,1211.75,1213.00,492
2008/9/14,22:30:00,1213.00,1214.50,1213.00,1214.25,444
2008/9/14,22:31:00,1214.25,1214.75,1214.25,1214.25,222
2008/9/14,22:32:00,1214.25,1214.50,1214.25,1214.25,43
2008/9/14,22:33:00,1214.25,1214.75,1214.25,1214.75,307
2008/9/14,22:34:00,1214.75,1214.75,1213.50,1213.50,182
2008/9/14,22:35:00,1213.50,1213.50,1212.75,1213.00,321
2008/9/14,22:36:00,1212.75,1212.75,1211.25,1211.50,610
2008/9/14,22:37:00,1211.75,1212.00,1211.00,1211.25,439
2008/9/14,22:38:00,1211.25,1212.00,1211.25,1212.00,199
2008/9/14,22:39:00,1211.75,1212.75,1211.75,1212.25,233
2008/9/14,22:40:00,1212.50,1212.75,1211.75,1212.00,214
2008/9/14,22:41:00,1212.00,1212.00,1211.75,1212.00,27
2008/9/14,22:42:00,1211.75,1212.25,1211.75,1212.25,48
2008/9/14,22:43:00,1212.25,1212.50,1212.25,1212.50,34
2008/9/14,22:44:00,1212.50,1212.75,1212.50,1212.50,27
2008/9/14,22:45:00,1212.75,1213.00,1212.50,1212.75,118
2008/9/14,22:46:00,1213.00,1213.25,1212.75,1213.00,99
2008/9/14,22:47:00,1213.00,1213.25,1213.00,1213.00,150
2008/9/14,22:48:00,1213.25,1213.75,1213.25,1213.50,97
2008/9/14,22:49:00,1213.25,1213.75,1213.25,1213.75,67
2008/9/14,22:50:00,1213.75,1214.00,1213.50,1213.75,32
2008/9/14,22:51:00,1213.75,1214.00,1213.50,1213.75,30
2008/9/14,22:52:00,1213.50,1213.75,1213.50,1213.50,9
2008/9/14,22:53:00,1213.50,1213.50,1211.25,1211.25,580
2008/9/14,22:54:00,1211.50,1211.75,1211.25,1211.75,59
2008/9/14,22:55:00,1211.75,1212.00,1211.50,1212.00,27
2008/9/14,22:56:00,1211.75,1212.50,1211.75,1212.25,97
2008/9/14,22:57:00,1212.50,1212.75,1212.50,1212.50,55
2008/9/14,22:58:00,1212.50,1212.75,1212.25,1212.25,27
2008/9/14,22:59:00,1212.25,1212.50,1212.25,1212.25,8
2008/9/14,23:00:00,1212.50,1212.50,1212.25,1212.50,52
2008/9/14,23:01:00,1212.75,1213.75,1212.75,1213.75,146
2008/9/14,23:02:00,1213.75,1214.25,1213.75,1214.25,112
2008/9/14,23:03:00,1214.50,1215.00,1213.75,1213.75,264
2008/9/14,23:04:00,1213.50,1214.00,1213.00,1214.00,201
2008/9/14,23:05:00,1214.00,1215.00,1213.00,1213.00,262
2008/9/14,23:06:00,1213.00,1213.50,1213.00,1213.50,59
2008/9/14,23:07:00,1213.25,1213.50,1213.00,1213.00,31
2008/9/14,23:08:00,1213.25,1214.00,1213.25,1213.75,73
2008/9/14,23:09:00,1214.00,1214.00,1213.50,1214.00,47
2008/9/14,23:10:00,1214.00,1217.75,1214.00,1217.75,861
2008/9/14,23:11:00,1217.75,1218.75,1216.75,1217.00,448
2008/9/14,23:12:00,1216.75,1217.00,1216.00,1216.00,157
2008/9/14,23:13:00,1216.00,1216.00,1214.75,1215.25,319
2008/9/14,23:14:00,1215.50,1216.00,1214.75,1215.75,263
2008/9/14,23:15:00,1215.75,1216.00,1215.50,1216.00,125
2008/9/14,23:16:00,1216.00,1216.50,1215.25,1215.75,81
2008/9/14,23:17:00,1216.00,1216.50,1216.00,1216.00,55
2008/9/14,23:18:00,1216.25,1216.50,1215.75,1215.75,103
2008/9/14,23:19:00,1215.50,1216.50,1215.25,1215.75,119
2008/9/14,23:20:00,1215.75,1215.75,1213.75,1215.00,423
2008/9/14,23:21:00,1215.00,1215.25,1215.00,1215.25,43
2008/9/14,23:22:00,1215.50,1216.25,1214.50,1216.25,104
2008/9/14,23:23:00,1216.25,1216.50,1216.00,1216.25,45
2008/9/14,23:24:00,1216.25,1216.50,1216.00,1216.50,39
2008/9/14,23:25:00,1216.50,1217.00,1215.75,1216.25,138
2008/9/14,23:26:00,1216.50,1217.50,1216.50,1217.00,124
2008/9/14,23:27:00,1217.00,1217.00,1216.00,1216.50,149
2008/9/14,23:28:00,1216.75,1216.75,1216.25,1216.50,23
2008/9/14,23:29:00,1216.25,1216.50,1215.50,1216.50,259
2008/9/14,23:30:00,1216.25,1216.25,1215.50,1215.50,36
2008/9/14,23:31:00,1215.50,1215.50,1214.00,1214.25,450
2008/9/14,23:32:00,1214.25,1214.50,1213.50,1213.50,295
2008/9/14,23:33:00,1213.75,1215.00,1212.00,1215.00,872
2008/9/14,23:34:00,1215.25,1215.50,1213.00,1213.25,284
2008/9/14,23:35:00,1213.25,1215.75,1213.25,1215.00,200
2008/9/14,23:36:00,1214.50,1216.25,1214.00,1215.50,172
2008/9/14,23:37:00,1215.50,1216.25,1215.25,1216.00,43
2008/9/14,23:38:00,1216.00,1218.75,1216.00,1218.75,443
2008/9/14,23:39:00,1218.50,1218.75,1217.50,1217.75,207
2008/9/14,23:40:00,1217.75,1217.75,1216.75,1216.75,55
2008/9/14,23:41:00,1217.00,1217.25,1217.00,1217.25,54
2008/9/14,23:42:00,1217.00,1219.25,1217.00,1218.50,262
2008/9/14,23:43:00,1218.50,1219.50,1218.25,1219.00,259
2008/9/14,23:44:00,1219.25,1219.25,1218.25,1218.50,58
2008/9/14,23:45:00,1218.25,1221.75,1218.25,1219.00,1633
2008/9/14,23:46:00,1219.00,1220.00,1218.75,1219.75,598
2008/9/14,23:47:00,1219.75,1219.75,1218.75,1218.75,90
2008/9/14,23:48:00,1218.75,1219.75,1218.50,1219.75,99
2008/9/14,23:49:00,1219.50,1219.50,1218.25,1218.25,42
2008/9/14,23:50:00,1218.50,1218.75,1218.50,1218.75,40
2008/9/14,23:51:00,1218.50,1218.50,1218.25,1218.25,38
2008/9/14,23:52:00,1218.25,1218.50,1218.00,1218.00,15
2008/9/14,23:53:00,1218.00,1218.25,1217.50,1217.50,84
2008/9/14,23:54:00,1217.25,1217.50,1216.00,1216.25,216
2008/9/14,23:55:00,1216.25,1217.00,1215.75,1216.00,218
2008/9/14,23:56:00,1216.25,1217.25,1216.00,1216.25,564
2008/9/14,23:57:00,1216.00,1216.25,1215.00,1215.25,214
2008/9/14,23:58:00,1215.00,1215.00,1212.75,1212.75,937
2008/9/14,23:59:00,1213.00,1213.50,1212.50,1212.50,578
2008/9/15,00:01:00,1212.25,1212.75,1212.00,1212.50,167
2008/9/15,00:02:00,1212.50,1212.75,1212.25,1212.75,71
2008/9/15,00:03:00,1212.75,1212.75,1212.50,1212.75,20
2008/9/15,00:04:00,1212.75,1213.50,1212.75,1213.25,163
2008/9/15,00:05:00,1213.25,1214.00,1213.00,1213.75,118
2008/9/15,00:06:00,1214.00,1214.25,1214.00,1214.00,39
2008/9/15,00:07:00,1214.00,1214.75,1214.00,1214.75,67
2008/9/15,00:08:00,1214.75,1214.75,1213.75,1214.00,88
2008/9/15,00:09:00,1213.75,1214.25,1213.25,1214.25,96
2008/9/15,00:10:00,1214.00,1215.00,1214.00,1214.75,115
2008/9/15,00:11:00,1214.75,1215.00,1214.75,1214.75,92
2008/9/15,00:12:00,1214.25,1214.50,1213.50,1214.25,363
2008/9/15,00:13:00,1214.50,1216.00,1214.50,1216.00,227
2008/9/15,00:14:00,1216.00,1216.50,1215.75,1216.25,151
2008/9/15,00:15:00,1216.50,1217.50,1216.50,1216.50,122
2008/9/15,00:16:00,1216.25,1216.75,1216.25,1216.75,42
2008/9/15,00:17:00,1216.50,1216.75,1216.50,1216.50,48
2008/9/15,00:18:00,1216.50,1217.00,1216.50,1216.75,30
2008/9/15,00:19:00,1216.50,1216.50,1216.50,1216.50,29
2008/9/15,00:20:00,1216.50,1216.75,1216.50,1216.50,10
2008/9/15,00:21:00,1216.50,1216.75,1216.50,1216.75,55
2008/9/15,00:22:00,1216.75,1216.75,1216.75,1216.75,15
2008/9/15,00:23:00,1216.50,1216.75,1216.50,1216.50,21
2008/9/15,00:24:00,1216.50,1217.50,1216.50,1217.00,73
2008/9/15,00:25:00,1217.00,1217.75,1217.00,1217.75,26
2008/9/15,00:26:00,1217.00,1217.50,1217.00,1217.50,9
2008/9/15,00:27:00,1217.50,1217.75,1217.50,1217.50,27
2008/9/15,00:28:00,1217.50,1217.50,1217.25,1217.50,38
2008/9/15,00:29:00,1217.50,1217.75,1217.50,1217.75,32
2008/9/15,00:30:00,1217.50,1218.00,1217.50,1218.00,106
2008/9/15,00:31:00,1217.50,1218.25,1217.50,1217.75,20
2008/9/15,00:32:00,1218.00,1218.25,1217.50,1217.50,88
2008/9/15,00:33:00,1217.50,1218.25,1217.50,1218.00,115
2008/9/15,00:34:00,1218.00,1218.00,1217.75,1217.75,16
2008/9/15,00:35:00,1217.75,1218.00,1217.75,1218.00,68
2008/9/15,00:36:00,1218.00,1218.25,1217.75,1218.00,74
2008/9/15,00:37:00,1218.25,1218.25,1218.00,1218.00,18
2008/9/15,00:38:00,1217.75,1218.00,1217.75,1217.75,119
2008/9/15,00:39:00,1217.75,1217.75,1217.50,1217.50,67
2008/9/15,00:40:00,1217.50,1217.50,1215.50,1217.00,619
2008/9/15,00:41:00,1217.00,1218.50,1217.00,1218.00,144
2008/9/15,00:42:00,1218.25,1218.50,1218.00,1218.25,36
2008/9/15,00:43:00,1218.25,1218.25,1217.00,1217.00,90
2008/9/15,00:44:00,1217.00,1217.00,1216.00,1216.50,117
2008/9/15,00:45:00,1216.25,1216.25,1214.50,1215.75,243
2008/9/15,00:46:00,1215.25,1216.75,1215.25,1216.50,34
2008/9/15,00:47:00,1216.50,1218.00,1216.50,1217.25,73
2008/9/15,00:48:00,1217.00,1218.00,1216.75,1218.00,69
2008/9/15,00:49:00,1217.75,1218.75,1217.75,1218.50,201
2008/9/15,00:50:00,1218.50,1218.50,1217.25,1217.25,90
2008/9/15,00:51:00,1217.00,1217.25,1216.25,1216.25,21
2008/9/15,00:52:00,1216.00,1217.25,1216.00,1216.50,58
2008/9/15,00:53:00,1216.50,1216.50,1216.50,1216.50,4
2008/9/15,00:54:00,1216.25,1216.25,1215.75,1216.00,16
2008/9/15,00:55:00,1215.75,1215.75,1215.50,1215.50,42
2008/9/15,00:56:00,1215.75,1215.75,1215.00,1215.50,33
2008/9/15,00:57:00,1215.50,1215.50,1214.75,1215.00,134
2008/9/15,00:58:00,1215.50,1216.00,1215.50,1216.00,3
2008/9/15,00:59:00,1216.00,1216.00,1216.00,1216.00,22
2008/9/15,01:00:00,1215.75,1215.75,1215.25,1215.25,32
2008/9/15,01:01:00,1215.25,1216.25,1214.25,1215.75,591
2008/9/15,01:02:00,1215.75,1217.00,1214.75,1214.75,1055
2008/9/15,01:03:00,1215.50,1217.25,1215.50,1217.25,132
2008/9/15,01:04:00,1217.00,1217.50,1216.75,1217.50,119
2008/9/15,01:05:00,1217.25,1217.50,1217.00,1217.50,390
2008/9/15,01:06:00,1217.50,1217.50,1217.00,1217.50,157
2008/9/15,01:07:00,1217.50,1219.75,1217.25,1218.75,381
2008/9/15,01:08:00,1219.00,1219.50,1217.50,1217.50,207
2008/9/15,01:09:00,1217.50,1217.75,1217.00,1217.25,379
2008/9/15,01:10:00,1217.50,1218.00,1217.25,1218.00,109
2008/9/15,01:11:00,1218.00,1219.25,1217.50,1217.50,306
2008/9/15,01:12:00,1217.50,1218.00,1217.25,1218.00,121
2008/9/15,01:13:00,1218.25,1219.25,1218.25,1218.50,274
2008/9/15,01:14:00,1218.25,1218.75,1218.25,1218.50,18
2008/9/15,01:15:00,1218.75,1219.50,1218.25,1219.50,83
2008/9/15,01:16:00,1219.25,1219.50,1218.25,1218.25,278
2008/9/15,01:17:00,1218.50,1219.00,1218.50,1218.75,15
2008/9/15,01:18:00,1218.75,1219.25,1218.50,1218.75,59
2008/9/15,01:19:00,1219.00,1219.25,1217.50,1217.50,166
2008/9/15,01:20:00,1217.75,1218.50,1217.75,1218.00,63
2008/9/15,01:21:00,1218.00,1218.50,1218.00,1218.50,20
2008/9/15,01:22:00,1218.50,1218.50,1217.75,1218.25,51
2008/9/15,01:23:00,1218.00,1218.50,1217.75,1218.25,114
2008/9/15,01:24:00,1218.00,1218.50,1217.75,1217.75,179
2008/9/15,01:25:00,1217.75,1218.00,1217.25,1217.50,51
2008/9/15,01:26:00,1217.50,1218.00,1217.50,1217.75,50
2008/9/15,01:27:00,1217.50,1217.75,1217.50,1217.75,6
2008/9/15,01:28:00,1217.50,1217.50,1217.25,1217.25,56
2008/9/15,01:29:00,1217.00,1217.50,1216.75,1217.50,119
2008/9/15,01:30:00,1217.25,1218.00,1217.25,1217.50,167
2008/9/15,01:31:00,1217.25,1218.75,1217.25,1218.00,188
2008/9/15,01:32:00,1217.75,1218.00,1217.25,1218.00,167
2008/9/15,01:33:00,1218.25,1219.25,1218.25,1219.00,157
2008/9/15,01:34:00,1219.00,1219.25,1218.50,1219.00,55
2008/9/15,01:35:00,1219.00,1219.00,1218.00,1218.00,113
2008/9/15,01:36:00,1218.25,1219.00,1217.50,1218.00,100
2008/9/15,01:37:00,1218.00,1218.75,1218.00,1218.75,79
2008/9/15,01:38:00,1219.00,1219.00,1218.25,1218.50,234
2008/9/15,01:39:00,1218.50,1219.25,1218.50,1218.75,62
2008/9/15,01:40:00,1218.75,1218.75,1218.00,1218.00,26
2008/9/15,01:41:00,1218.25,1218.25,1218.00,1218.00,12
2008/9/15,01:42:00,1218.00,1218.25,1217.75,1217.75,80
2008/9/15,01:43:00,1217.50,1217.50,1217.00,1217.25,121
2008/9/15,01:44:00,1217.25,1217.50,1217.00,1217.25,87
2008/9/15,01:45:00,1217.25,1217.25,1217.00,1217.00,241
2008/9/15,01:46:00,1217.00,1218.00,1217.00,1218.00,176
2008/9/15,01:47:00,1218.00,1218.00,1217.00,1217.00,230
2008/9/15,01:48:00,1217.25,1217.75,1217.00,1217.00,49
2008/9/15,01:49:00,1217.25,1217.75,1217.00,1217.00,719
2008/9/15,01:50:00,1217.00,1217.75,1216.50,1217.00,659
2008/9/15,01:51:00,1216.75,1217.50,1216.75,1217.25,258
2008/9/15,01:52:00,1217.25,1219.00,1217.00,1218.75,424
2008/9/15,01:53:00,1218.75,1219.25,1218.00,1219.25,319
2008/9/15,01:54:00,1219.25,1219.25,1218.75,1219.00,87
2008/9/15,01:55:00,1219.00,1219.00,1218.50,1218.75,202
2008/9/15,01:56:00,1218.50,1218.50,1218.00,1218.00,141
2008/9/15,01:57:00,1218.25,1218.75,1218.00,1218.75,78
2008/9/15,01:58:00,1218.75,1219.25,1218.75,1219.00,40
2008/9/15,01:59:00,1219.25,1219.50,1219.00,1219.25,350
2008/9/15,02:00:00,1219.00,1219.50,1218.75,1219.25,197
2008/9/15,02:01:00,1219.25,1219.50,1218.00,1218.50,275
2008/9/15,02:02:00,1218.75,1219.75,1218.75,1219.25,293
2008/9/15,02:03:00,1219.50,1220.75,1219.50,1220.00,1052
2008/9/15,02:04:00,1220.25,1221.00,1220.00,1220.75,447
2008/9/15,02:05:00,1221.00,1221.50,1219.75,1219.75,765
2008/9/15,02:06:00,1219.50,1220.75,1219.50,1220.50,815
2008/9/15,02:07:00,1220.25,1221.25,1219.75,1221.25,734
2008/9/15,02:08:00,1221.25,1221.50,1220.50,1221.00,673
2008/9/15,02:09:00,1221.00,1222.25,1221.00,1221.75,1252
2008/9/15,02:10:00,1221.50,1222.00,1221.25,1221.25,175
2008/9/15,02:11:00,1221.25,1222.00,1220.50,1221.00,444
2008/9/15,02:12:00,1221.00,1222.00,1221.00,1221.75,716
2008/9/15,02:13:00,1221.50,1222.00,1221.00,1221.75,747
2008/9/15,02:14:00,1221.75,1222.50,1221.75,1222.00,384
2008/9/15,02:15:00,1222.25,1223.00,1222.25,1222.75,1442
2008/9/15,02:16:00,1222.50,1223.50,1222.25,1223.00,1224
2008/9/15,02:17:00,1222.75,1222.75,1221.75,1222.00,954
2008/9/15,02:18:00,1222.00,1222.00,1221.50,1221.75,283
2008/9/15,02:19:00,1221.75,1221.75,1221.00,1221.25,673
2008/9/15,02:20:00,1221.25,1221.25,1220.50,1221.00,480
2008/9/15,02:21:00,1221.00,1221.25,1220.50,1221.00,303
2008/9/15,02:22:00,1221.00,1221.50,1221.00,1221.25,764
2008/9/15,02:23:00,1221.50,1221.75,1221.25,1221.25,153
2008/9/15,02:24:00,1221.25,1222.25,1221.00,1222.00,252
2008/9/15,02:25:00,1222.00,1222.00,1221.50,1221.50,85
2008/9/15,02:26:00,1221.50,1221.75,1221.25,1221.50,87
2008/9/15,02:27:00,1221.25,1221.75,1221.00,1221.75,137
2008/9/15,02:28:00,1221.75,1221.75,1221.25,1221.25,151
2008/9/15,02:29:00,1221.25,1221.25,1220.75,1221.00,168
2008/9/15,02:30:00,1221.00,1221.25,1220.50,1220.75,216
2008/9/15,02:31:00,1220.75,1221.00,1220.50,1221.00,326
2008/9/15,02:32:00,1221.00,1221.25,1220.75,1221.25,222
2008/9/15,02:33:00,1221.50,1222.00,1221.25,1221.75,361
2008/9/15,02:34:00,1221.75,1222.00,1221.75,1222.00,131
2008/9/15,02:35:00,1221.75,1222.50,1221.75,1222.50,281
2008/9/15,02:36:00,1222.25,1223.00,1221.50,1221.50,1043
2008/9/15,02:37:00,1221.50,1222.50,1221.50,1222.50,215
2008/9/15,02:38:00,1222.50,1222.75,1222.25,1222.50,314
2008/9/15,02:39:00,1222.50,1223.00,1222.50,1222.75,440
2008/9/15,02:40:00,1223.00,1223.50,1222.75,1223.50,203
2008/9/15,02:41:00,1223.25,1223.50,1222.75,1223.00,185
2008/9/15,02:42:00,1222.75,1223.00,1222.50,1223.00,156
2008/9/15,02:43:00,1223.00,1224.00,1222.75,1223.50,818
2008/9/15,02:44:00,1223.50,1224.00,1223.25,1223.75,425
2008/9/15,02:45:00,1224.00,1224.00,1223.50,1223.75,243
2008/9/15,02:46:00,1223.75,1224.00,1223.75,1224.00,157
2008/9/15,02:47:00,1223.75,1224.00,1223.25,1223.50,358
2008/9/15,02:48:00,1223.75,1223.75,1223.00,1223.00,137
2008/9/15,02:49:00,1223.00,1223.25,1222.25,1222.50,217
2008/9/15,02:50:00,1222.25,1222.50,1222.00,1222.00,331
2008/9/15,02:51:00,1222.00,1222.00,1221.25,1221.25,310
2008/9/15,02:52:00,1221.25,1221.75,1219.75,1221.50,815
2008/9/15,02:53:00,1221.50,1221.75,1221.00,1221.25,200
2008/9/15,02:54:00,1221.50,1222.50,1221.25,1221.75,460
2008/9/15,02:55:00,1221.75,1222.00,1221.50,1222.00,234
2008/9/15,02:56:00,1221.75,1221.75,1221.50,1221.50,138
2008/9/15,02:57:00,1221.50,1221.50,1221.25,1221.50,269
2008/9/15,02:58:00,1221.50,1222.00,1221.00,1222.00,424
2008/9/15,02:59:00,1222.00,1222.00,1221.25,1221.50,174
2008/9/15,03:00:00,1221.50,1221.75,1221.50,1221.50,103
2008/9/15,03:01:00,1221.50,1221.75,1221.50,1221.75,87
2008/9/15,03:02:00,1221.75,1222.00,1221.50,1221.75,174
2008/9/15,03:03:00,1222.00,1222.50,1222.00,1222.25,87
2008/9/15,03:04:00,1222.25,1222.50,1222.00,1222.00,269
2008/9/15,03:05:00,1221.75,1221.75,1220.75,1220.75,611
2008/9/15,03:06:00,1220.75,1221.00,1220.00,1220.25,504
2008/9/15,03:07:00,1220.25,1221.25,1220.00,1220.25,708
2008/9/15,03:08:00,1220.25,1220.50,1219.75,1220.25,314
2008/9/15,03:09:00,1220.00,1220.25,1219.00,1219.25,435
2008/9/15,03:10:00,1219.25,1219.50,1217.00,1217.50,1353
2008/9/15,03:11:00,1217.50,1218.50,1217.50,1218.00,450
2008/9/15,03:12:00,1218.00,1218.00,1216.75,1216.75,966
2008/9/15,03:13:00,1216.75,1216.75,1215.00,1215.75,1423
2008/9/15,03:14:00,1215.50,1216.00,1215.25,1215.50,810
2008/9/15,03:15:00,1215.75,1215.75,1215.00,1215.25,321
2008/9/15,03:16:00,1215.25,1215.50,1214.75,1215.25,1417
2008/9/15,03:17:00,1215.25,1216.00,1215.00,1216.00,178
2008/9/15,03:18:00,1216.00,1216.25,1215.00,1215.00,806
2008/9/15,03:19:00,1215.25,1215.50,1215.00,1215.00,1296
2008/9/15,03:20:00,1215.00,1215.50,1214.75,1215.25,425
2008/9/15,03:21:00,1215.00,1215.75,1215.00,1215.75,1007
2008/9/15,03:22:00,1215.50,1215.75,1215.25,1215.50,414
2008/9/15,03:23:00,1215.25,1215.50,1215.00,1215.25,330
2008/9/15,03:24:00,1215.00,1215.50,1215.00,1215.50,490
2008/9/15,03:25:00,1215.50,1216.00,1215.50,1216.00,247
2008/9/15,03:26:00,1215.75,1216.75,1215.75,1216.50,376
2008/9/15,03:27:00,1216.25,1216.75,1216.00,1216.50,179
2008/9/15,03:28:00,1216.25,1216.75,1216.25,1216.75,197
2008/9/15,03:29:00,1216.75,1217.25,1216.75,1217.25,113
2008/9/15,03:30:00,1217.00,1217.25,1217.00,1217.00,98
2008/9/15,03:31:00,1217.25,1217.25,1216.75,1217.00,143
2008/9/15,03:32:00,1217.00,1217.25,1216.75,1216.75,222
2008/9/15,03:33:00,1217.00,1217.00,1215.50,1215.50,589
2008/9/15,03:34:00,1215.50,1215.75,1215.00,1215.25,476
2008/9/15,03:35:00,1215.25,1215.50,1215.00,1215.00,526
2008/9/15,03:36:00,1215.00,1215.25,1213.75,1214.25,2205
2008/9/15,03:37:00,1214.25,1215.00,1214.00,1214.50,517
2008/9/15,03:38:00,1214.25,1214.75,1213.50,1213.75,761
2008/9/15,03:39:00,1214.00,1214.00,1213.50,1213.50,350
2008/9/15,03:40:00,1213.50,1213.50,1212.75,1213.00,722
2008/9/15,03:41:00,1213.25,1213.25,1213.00,1213.25,260
2008/9/15,03:42:00,1213.25,1213.75,1213.25,1213.75,199
2008/9/15,03:43:00,1214.00,1214.00,1213.50,1213.50,219
2008/9/15,03:44:00,1213.50,1213.75,1213.25,1213.50,133
2008/9/15,03:45:00,1213.50,1214.00,1213.25,1214.00,525
2008/9/15,03:46:00,1213.75,1214.25,1213.75,1214.25,210
2008/9/15,03:47:00,1214.25,1214.25,1214.00,1214.25,55
2008/9/15,03:48:00,1214.25,1215.00,1214.25,1215.00,253
2008/9/15,03:49:00,1215.00,1215.50,1215.00,1215.50,524
2008/9/15,03:50:00,1215.50,1216.00,1215.25,1215.75,313
2008/9/15,03:51:00,1215.50,1215.75,1215.25,1215.50,60
2008/9/15,03:52:00,1215.50,1215.75,1215.25,1215.75,223
2008/9/15,03:53:00,1216.00,1216.50,1215.50,1215.50,462
2008/9/15,03:54:00,1215.50,1216.00,1215.50,1215.75,210
2008/9/15,03:55:00,1215.50,1216.25,1215.25,1216.00,118
2008/9/15,03:56:00,1216.00,1216.25,1215.75,1215.75,94
2008/9/15,03:57:00,1215.75,1215.75,1214.75,1215.00,724
2008/9/15,03:58:00,1215.00,1215.00,1213.75,1214.00,1165
2008/9/15,03:59:00,1214.00,1214.00,1212.25,1212.75,974
2008/9/15,04:00:00,1212.50,1212.75,1212.25,1212.75,638
2008/9/15,04:01:00,1212.75,1213.00,1211.75,1212.25,1140
2008/9/15,04:02:00,1212.00,1212.25,1211.75,1212.00,446
2008/9/15,04:03:00,1212.25,1216.25,1211.75,1216.00,1549
2008/9/15,04:04:00,1215.75,1216.50,1214.00,1215.00,1306
2008/9/15,04:05:00,1215.25,1216.00,1214.50,1215.25,1001
2008/9/15,04:06:00,1215.00,1216.25,1215.00,1215.75,668
2008/9/15,04:07:00,1215.75,1216.50,1215.50,1216.25,395
2008/9/15,04:08:00,1216.25,1217.00,1215.75,1217.00,417
2008/9/15,04:09:00,1217.00,1217.25,1216.50,1216.50,323
2008/9/15,04:10:00,1216.50,1216.75,1216.25,1216.75,188
2008/9/15,04:11:00,1216.75,1218.50,1216.75,1217.50,761
2008/9/15,04:12:00,1217.75,1218.00,1217.00,1217.75,489
2008/9/15,04:13:00,1217.75,1217.75,1217.50,1217.50,125
2008/9/15,04:14:00,1217.75,1218.00,1217.25,1217.50,353
2008/9/15,04:15:00,1217.50,1217.75,1217.00,1217.00,317
2008/9/15,04:16:00,1217.00,1217.00,1216.00,1216.75,637
2008/9/15,04:17:00,1217.00,1217.75,1217.00,1217.25,715
2008/9/15,04:18:00,1217.00,1217.25,1216.50,1217.00,305
2008/9/15,04:19:00,1217.00,1218.50,1217.00,1218.00,542
2008/9/15,04:20:00,1218.00,1218.50,1217.75,1218.50,513
2008/9/15,04:21:00,1218.50,1219.00,1218.50,1219.00,275
2008/9/15,04:22:00,1219.00,1219.75,1219.00,1219.25,475
2008/9/15,04:23:00,1219.25,1219.50,1219.00,1219.50,198
2008/9/15,04:24:00,1219.75,1219.75,1219.50,1219.50,118
2008/9/15,04:25:00,1219.50,1220.00,1219.25,1219.25,807
2008/9/15,04:26:00,1219.25,1219.25,1218.00,1218.00,479
2008/9/15,04:27:00,1218.00,1218.25,1217.50,1217.50,202
2008/9/15,04:28:00,1217.50,1218.25,1217.50,1217.75,308
2008/9/15,04:29:00,1217.50,1218.00,1217.50,1217.50,230
2008/9/15,04:30:00,1217.75,1217.75,1217.25,1217.75,112
2008/9/15,04:31:00,1217.75,1218.25,1217.75,1218.25,67
2008/9/15,04:32:00,1218.50,1218.75,1218.25,1218.75,311
2008/9/15,04:33:00,1218.75,1218.75,1218.25,1218.25,97
2008/9/15,04:34:00,1218.25,1218.75,1218.25,1218.75,60
2008/9/15,04:35:00,1218.75,1218.75,1217.75,1217.75,209
2008/9/15,04:36:00,1217.75,1218.00,1217.00,1217.00,493
2008/9/15,04:37:00,1217.00,1217.25,1216.25,1216.25,344
2008/9/15,04:38:00,1216.00,1217.00,1216.00,1216.75,284
2008/9/15,04:39:00,1216.50,1216.75,1216.50,1216.75,116
2008/9/15,04:40:00,1216.75,1217.75,1216.50,1217.25,386
2008/9/15,04:41:00,1217.25,1217.25,1216.25,1216.75,240
2008/9/15,04:42:00,1216.75,1216.75,1215.25,1215.75,495
2008/9/15,04:43:00,1215.75,1216.00,1214.50,1214.75,507
2008/9/15,04:44:00,1214.75,1215.00,1214.50,1214.75,439
2008/9/15,04:45:00,1214.75,1214.75,1214.50,1214.75,310
2008/9/15,04:46:00,1214.75,1215.25,1214.25,1214.50,354
2008/9/15,04:47:00,1214.50,1214.50,1213.75,1214.50,431
2008/9/15,04:48:00,1214.50,1214.50,1213.75,1213.75,181
2008/9/15,04:49:00,1213.75,1214.75,1213.25,1214.75,509
2008/9/15,04:50:00,1214.75,1215.00,1214.75,1215.00,179
2008/9/15,04:51:00,1215.00,1215.50,1214.75,1215.50,186
2008/9/15,04:52:00,1215.50,1216.00,1215.25,1215.25,199
2008/9/15,04:53:00,1215.25,1216.00,1215.25,1215.75,127
2008/9/15,04:54:00,1215.50,1216.00,1215.25,1216.00,86
2008/9/15,04:55:00,1215.75,1216.00,1215.50,1215.75,37
2008/9/15,04:56:00,1215.75,1215.75,1214.50,1215.25,365
2008/9/15,04:57:00,1215.25,1215.50,1215.00,1215.50,129
2008/9/15,04:58:00,1215.50,1216.00,1215.50,1215.75,220
2008/9/15,04:59:00,1215.50,1215.75,1215.25,1215.75,281
2008/9/15,05:00:00,1216.00,1216.50,1215.50,1215.75,355
2008/9/15,05:01:00,1215.75,1215.75,1215.25,1215.25,189
2008/9/15,05:02:00,1215.25,1215.50,1214.75,1215.50,203
2008/9/15,05:03:00,1215.00,1215.00,1214.00,1214.25,555
2008/9/15,05:04:00,1214.25,1214.50,1214.00,1214.50,73
2008/9/15,05:05:00,1214.50,1214.50,1214.25,1214.50,435
2008/9/15,05:06:00,1214.50,1214.75,1214.25,1214.75,277
2008/9/15,05:07:00,1214.75,1215.25,1214.50,1214.75,203
2008/9/15,05:08:00,1214.75,1214.75,1214.00,1214.25,163
2008/9/15,05:09:00,1214.00,1214.25,1213.75,1214.25,238
2008/9/15,05:10:00,1214.25,1214.25,1213.75,1214.00,126
2008/9/15,05:11:00,1214.00,1214.25,1213.75,1213.75,65
2008/9/15,05:12:00,1214.00,1214.75,1213.75,1214.50,171
2008/9/15,05:13:00,1214.25,1214.50,1214.00,1214.00,321
2008/9/15,05:14:00,1214.00,1214.00,1212.75,1212.75,555
2008/9/15,05:15:00,1212.75,1213.25,1212.75,1213.00,184
2008/9/15,05:16:00,1213.00,1213.50,1212.25,1213.00,512
2008/9/15,05:17:00,1213.00,1213.50,1212.50,1213.25,614
2008/9/15,05:18:00,1213.50,1214.50,1213.25,1214.50,397
2008/9/15,05:19:00,1214.50,1214.75,1214.25,1214.25,619
2008/9/15,05:20:00,1214.25,1214.50,1213.00,1213.00,543
2008/9/15,05:21:00,1213.25,1213.25,1212.25,1212.50,999
2008/9/15,05:22:00,1212.50,1212.75,1212.25,1212.50,284
2008/9/15,05:23:00,1212.50,1212.50,1211.75,1212.00,497
2008/9/15,05:24:00,1212.00,1212.50,1211.50,1212.25,419
2008/9/15,05:25:00,1212.25,1212.25,1211.50,1211.75,573
2008/9/15,05:26:00,1211.50,1211.50,1210.50,1210.75,1391
2008/9/15,05:27:00,1211.00,1211.75,1210.75,1211.50,994
2008/9/15,05:28:00,1211.50,1211.75,1210.75,1211.00,871
2008/9/15,05:29:00,1211.00,1211.25,1210.75,1211.25,519
2008/9/15,05:30:00,1211.25,1211.25,1210.50,1210.75,472
2008/9/15,05:31:00,1210.75,1211.25,1210.75,1211.25,306
2008/9/15,05:32:00,1211.25,1211.75,1211.25,1211.50,226
2008/9/15,05:33:00,1211.75,1212.50,1211.25,1212.25,674
2008/9/15,05:34:00,1212.25,1213.00,1212.00,1212.75,322
2008/9/15,05:35:00,1212.75,1213.50,1212.75,1213.00,438
2008/9/15,05:36:00,1213.00,1213.25,1212.75,1212.75,486
2008/9/15,05:37:00,1212.75,1212.75,1212.00,1212.25,320
2008/9/15,05:38:00,1212.25,1212.50,1211.75,1212.50,647
2008/9/15,05:39:00,1212.50,1212.50,1212.25,1212.25,193
2008/9/15,05:40:00,1212.00,1212.75,1212.00,1212.75,327
2008/9/15,05:41:00,1212.75,1213.00,1212.00,1212.25,358
2008/9/15,05:42:00,1212.00,1212.00,1211.75,1211.75,133
2008/9/15,05:43:00,1211.75,1212.50,1211.75,1212.25,456
2008/9/15,05:44:00,1212.25,1212.75,1212.00,1212.00,462
2008/9/15,05:45:00,1212.25,1212.25,1211.50,1211.75,352
2008/9/15,05:46:00,1211.50,1211.75,1210.75,1211.00,624
2008/9/15,05:47:00,1211.00,1211.00,1210.25,1210.25,1259
2008/9/15,05:48:00,1210.25,1211.25,1210.25,1211.25,1193
2008/9/15,05:49:00,1211.25,1212.00,1210.00,1211.75,3008
2008/9/15,05:50:00,1211.75,1211.75,1211.00,1211.00,333
2008/9/15,05:51:00,1211.25,1212.25,1211.00,1211.75,646
2008/9/15,05:52:00,1212.00,1212.00,1210.50,1210.50,1408
2008/9/15,05:53:00,1210.25,1210.75,1210.00,1210.00,1650
2008/9/15,05:54:00,1210.00,1210.50,1209.25,1209.25,1790
2008/9/15,05:55:00,1209.25,1209.50,1208.50,1208.75,1159
2008/9/15,05:56:00,1208.50,1209.25,1208.25,1208.75,2541
2008/9/15,05:57:00,1208.75,1209.25,1208.00,1208.50,2189
2008/9/15,05:58:00,1208.25,1208.75,1208.25,1208.50,727
2008/9/15,05:59:00,1208.25,1208.50,1208.00,1208.50,274
2008/9/15,06:00:00,1208.50,1208.75,1208.00,1208.00,1020
2008/9/15,06:01:00,1208.00,1209.25,1207.50,1209.25,1532
2008/9/15,06:02:00,1209.25,1209.25,1208.00,1208.75,2300
2008/9/15,06:03:00,1208.50,1208.75,1205.75,1206.50,4242
2008/9/15,06:04:00,1206.25,1207.00,1205.50,1206.25,4197
2008/9/15,06:05:00,1206.50,1206.50,1205.50,1206.00,1242
2008/9/15,06:06:00,1206.00,1208.75,1203.25,1204.50,8367
2008/9/15,06:07:00,1204.25,1207.25,1203.75,1207.00,2691
2008/9/15,06:08:00,1207.25,1208.00,1206.75,1207.25,1801
2008/9/15,06:09:00,1207.25,1208.00,1206.75,1207.00,894
2008/9/15,06:10:00,1206.75,1209.75,1206.50,1207.75,2435
2008/9/15,06:11:00,1207.75,1208.25,1207.00,1207.50,784
2008/9/15,06:12:00,1207.25,1208.00,1207.00,1207.50,789
2008/9/15,06:13:00,1207.75,1208.00,1207.50,1208.00,656
2008/9/15,06:14:00,1208.25,1208.25,1206.25,1206.50,1270
2008/9/15,06:15:00,1206.50,1209.00,1205.75,1206.00,3033
2008/9/15,06:16:00,1206.00,1207.00,1205.50,1206.50,927
2008/9/15,06:17:00,1206.50,1208.00,1206.25,1207.50,895
2008/9/15,06:18:00,1207.50,1208.00,1207.00,1208.00,678
2008/9/15,06:19:00,1208.00,1209.75,1207.50,1209.25,866
2008/9/15,06:20:00,1209.25,1209.25,1208.50,1208.75,356
2008/9/15,06:21:00,1209.00,1210.00,1208.25,1209.50,900
2008/9/15,06:22:00,1209.50,1211.25,1209.50,1210.75,3311
2008/9/15,06:23:00,1210.75,1211.50,1210.25,1210.50,1357
2008/9/15,06:24:00,1210.50,1210.75,1210.00,1210.50,488
2008/9/15,06:25:00,1210.50,1210.50,1210.00,1210.25,573
2008/9/15,06:26:00,1210.00,1210.50,1209.00,1209.00,1123
2008/9/15,06:27:00,1209.25,1209.50,1208.75,1209.25,888
2008/9/15,06:28:00,1209.00,1209.00,1208.25,1208.50,778
2008/9/15,06:29:00,1208.50,1208.50,1207.75,1208.00,799
2008/9/15,06:30:00,1208.00,1208.50,1208.00,1208.25,387
2008/9/15,06:31:00,1208.25,1208.25,1207.25,1207.50,1443
2008/9/15,06:32:00,1207.50,1207.75,1207.00,1207.00,991
2008/9/15,06:33:00,1207.00,1207.50,1206.75,1207.25,946
2008/9/15,06:34:00,1207.50,1209.25,1207.50,1209.00,1792
2008/9/15,06:35:00,1209.00,1209.00,1208.25,1208.25,1237
2008/9/15,06:36:00,1208.50,1209.50,1208.00,1209.50,1184
2008/9/15,06:37:00,1209.50,1209.75,1208.50,1208.50,1167
2008/9/15,06:38:00,1208.50,1208.50,1207.75,1208.25,588
2008/9/15,06:39:00,1208.50,1209.25,1208.25,1209.00,1036
2008/9/15,06:40:00,1209.00,1209.75,1208.75,1209.50,1006
2008/9/15,06:41:00,1209.50,1210.00,1209.25,1209.75,733
2008/9/15,06:42:00,1209.75,1210.00,1209.25,1210.00,754
2008/9/15,06:43:00,1210.00,1210.00,1209.50,1209.50,336
2008/9/15,06:44:00,1209.75,1210.00,1209.75,1210.00,172
2008/9/15,06:45:00,1209.75,1210.50,1209.75,1210.50,385
2008/9/15,06:46:00,1210.50,1210.75,1210.00,1210.75,636
2008/9/15,06:47:00,1210.50,1211.00,1210.25,1210.50,848
2008/9/15,06:48:00,1210.50,1211.00,1210.25,1210.75,481
2008/9/15,06:49:00,1210.75,1211.25,1210.75,1211.00,1025
2008/9/15,06:50:00,1211.25,1211.50,1210.50,1211.00,894
2008/9/15,06:51:00,1211.00,1211.00,1210.75,1210.75,154
2008/9/15,06:52:00,1211.00,1211.50,1210.75,1211.25,758
2008/9/15,06:53:00,1211.25,1211.25,1211.00,1211.00,262
2008/9/15,06:54:00,1210.75,1211.00,1210.50,1211.00,438
2008/9/15,06:55:00,1210.75,1211.25,1210.75,1211.00,641
2008/9/15,06:56:00,1211.00,1211.00,1209.50,1209.50,1443
2008/9/15,06:57:00,1209.50,1210.00,1208.75,1209.00,753
2008/9/15,06:58:00,1209.25,1209.75,1209.00,1209.75,1291
2008/9/15,06:59:00,1210.00,1210.00,1209.50,1209.75,663
2008/9/15,07:00:00,1209.75,1210.00,1208.75,1209.00,1169
2008/9/15,07:01:00,1209.00,1209.50,1208.50,1209.00,975
2008/9/15,07:02:00,1208.75,1208.75,1207.00,1207.75,3347
2008/9/15,07:03:00,1207.75,1208.00,1207.00,1207.25,1098
2008/9/15,07:04:00,1207.00,1208.25,1206.75,1208.25,950
2008/9/15,07:05:00,1208.25,1209.25,1208.00,1209.25,359
2008/9/15,07:06:00,1209.25,1209.75,1209.00,1209.00,861
2008/9/15,07:07:00,1209.25,1209.75,1209.00,1209.25,308
2008/9/15,07:08:00,1209.50,1209.75,1209.50,1209.75,101
2008/9/15,07:09:00,1209.50,1210.00,1209.50,1210.00,428
2008/9/15,07:10:00,1209.75,1212.50,1209.75,1212.50,3360
2008/9/15,07:11:00,1212.25,1214.00,1211.50,1212.75,3276
2008/9/15,07:12:00,1213.00,1213.25,1212.50,1213.25,1686
2008/9/15,07:13:00,1213.00,1213.75,1213.00,1213.50,766
2008/9/15,07:14:00,1213.50,1214.50,1213.25,1214.00,1794
2008/9/15,07:15:00,1214.00,1216.25,1214.00,1215.75,3641
2008/9/15,07:16:00,1215.75,1216.00,1215.00,1215.00,2006
2008/9/15,07:17:00,1215.00,1215.25,1214.75,1215.25,766
2008/9/15,07:18:00,1215.25,1216.25,1215.25,1215.75,1244
2008/9/15,07:19:00,1215.75,1216.50,1215.50,1216.00,2962
2008/9/15,07:20:00,1215.75,1216.50,1214.00,1214.50,4027
2008/9/15,07:21:00,1214.50,1215.25,1214.50,1214.75,363
2008/9/15,07:22:00,1214.75,1215.75,1214.50,1215.75,2194
2008/9/15,07:23:00,1215.75,1215.75,1215.25,1215.75,1420
2008/9/15,07:24:00,1215.75,1216.25,1215.50,1215.50,936
2008/9/15,07:25:00,1215.50,1216.00,1215.50,1215.50,1228
2008/9/15,07:26:00,1215.75,1216.00,1215.50,1215.75,1154
2008/9/15,07:27:00,1215.50,1216.00,1215.25,1215.50,704
2008/9/15,07:28:00,1215.50,1215.75,1215.25,1215.25,532
2008/9/15,07:29:00,1215.50,1215.75,1214.50,1215.00,2257
2008/9/15,07:30:00,1215.00,1215.25,1214.25,1214.25,1966
2008/9/15,07:31:00,1214.25,1215.00,1213.50,1213.50,2314
2008/9/15,07:32:00,1213.75,1214.00,1213.25,1213.50,993
2008/9/15,07:33:00,1213.50,1215.00,1213.50,1215.00,1269
2008/9/15,07:34:00,1215.00,1217.00,1214.75,1215.00,5763
2008/9/15,07:35:00,1215.00,1215.50,1214.00,1214.00,1551
2008/9/15,07:36:00,1214.00,1214.50,1213.50,1213.50,1668
2008/9/15,07:37:00,1213.25,1213.75,1212.75,1213.00,1907
2008/9/15,07:38:00,1213.00,1213.00,1212.25,1213.00,1342
2008/9/15,07:39:00,1213.00,1214.50,1212.50,1214.25,1526
2008/9/15,07:40:00,1214.25,1215.75,1213.50,1215.75,1110
2008/9/15,07:41:00,1215.75,1216.00,1215.25,1216.00,979
2008/9/15,07:42:00,1216.00,1216.00,1215.00,1215.50,1031
2008/9/15,07:43:00,1215.25,1215.50,1214.75,1214.75,683
2008/9/15,07:44:00,1214.75,1215.75,1214.75,1215.75,1431
2008/9/15,07:45:00,1215.75,1216.00,1215.25,1215.50,1183
2008/9/15,07:46:00,1215.50,1216.75,1215.25,1216.50,1577
2008/9/15,07:47:00,1216.50,1216.75,1215.25,1215.50,1225
2008/9/15,07:48:00,1215.75,1215.75,1214.25,1214.25,1960
2008/9/15,07:49:00,1214.25,1214.25,1213.25,1213.75,1461
2008/9/15,07:50:00,1213.75,1213.75,1213.25,1213.25,431
2008/9/15,07:51:00,1213.25,1213.75,1212.75,1213.25,1318
2008/9/15,07:52:00,1213.25,1213.50,1213.00,1213.25,823
2008/9/15,07:53:00,1213.25,1213.50,1212.50,1213.50,993
2008/9/15,07:54:00,1213.50,1213.75,1213.25,1213.25,263
2008/9/15,07:55:00,1213.25,1213.75,1213.00,1213.25,559
2008/9/15,07:56:00,1213.50,1213.50,1212.50,1212.75,1174
2008/9/15,07:57:00,1212.75,1214.00,1212.50,1214.00,1329
2008/9/15,07:58:00,1213.75,1215.00,1213.75,1214.75,1124
2008/9/15,07:59:00,1215.00,1215.00,1214.25,1214.50,910
2008/9/15,08:00:00,1214.25,1214.25,1213.50,1213.50,1285
2008/9/15,08:01:00,1213.50,1213.50,1212.25,1212.25,1648
2008/9/15,08:02:00,1212.50,1212.75,1211.75,1212.00,1237
2008/9/15,08:03:00,1211.75,1212.00,1211.25,1211.25,775
2008/9/15,08:04:00,1211.25,1212.00,1211.25,1211.75,1381
2008/9/15,08:05:00,1211.50,1211.75,1210.50,1211.00,1470
2008/9/15,08:06:00,1210.75,1211.25,1210.75,1211.00,621
2008/9/15,08:07:00,1211.00,1211.50,1210.25,1211.50,2814
2008/9/15,08:08:00,1211.50,1212.50,1211.25,1211.75,1163
2008/9/15,08:09:00,1212.00,1212.25,1211.50,1212.00,1141
2008/9/15,08:10:00,1212.00,1212.00,1211.50,1211.75,594
2008/9/15,08:11:00,1211.50,1211.75,1210.00,1210.50,1821
2008/9/15,08:12:00,1210.75,1211.00,1210.25,1210.75,848
2008/9/15,08:13:00,1210.50,1211.00,1210.25,1211.00,505
2008/9/15,08:14:00,1211.00,1211.25,1210.25,1210.75,1067
2008/9/15,08:15:00,1210.75,1211.00,1209.00,1210.50,3884
2008/9/15,08:16:00,1210.50,1211.25,1209.50,1211.00,2381
2008/9/15,08:17:00,1211.00,1211.75,1210.25,1211.75,875
2008/9/15,08:18:00,1211.50,1214.00,1211.00,1214.00,2496
2008/9/15,08:19:00,1213.75,1214.00,1212.75,1213.50,1094
2008/9/15,08:20:00,1213.50,1214.50,1213.25,1213.25,1034
2008/9/15,08:21:00,1213.25,1213.75,1213.00,1213.50,790
2008/9/15,08:22:00,1213.75,1214.00,1213.25,1213.25,601
2008/9/15,08:23:00,1213.25,1213.50,1212.75,1213.50,1352
2008/9/15,08:24:00,1213.50,1213.75,1212.50,1212.75,1099
2008/9/15,08:25:00,1213.00,1213.00,1212.25,1212.75,1472
2008/9/15,08:26:00,1212.75,1213.25,1212.75,1212.75,1698
2008/9/15,08:27:00,1213.00,1214.25,1212.75,1214.25,1559
2008/9/15,08:28:00,1214.25,1214.50,1214.00,1214.00,1340
2008/9/15,08:29:00,1214.00,1215.00,1213.25,1214.50,1775
2008/9/15,08:30:00,1214.50,1214.75,1213.50,1214.25,1865
2008/9/15,08:31:00,1214.25,1215.75,1212.50,1215.75,10794
2008/9/15,08:32:00,1215.75,1216.75,1215.00,1216.50,7939
2008/9/15,08:33:00,1216.75,1217.25,1215.75,1216.75,8234
2008/9/15,08:34:00,1216.75,1218.00,1216.50,1216.50,7235
2008/9/15,08:35:00,1216.50,1218.25,1215.75,1218.25,6810
2008/9/15,08:36:00,1218.00,1218.75,1216.50,1216.75,6688
2008/9/15,08:37:00,1216.75,1216.75,1215.50,1216.50,5685
2008/9/15,08:38:00,1216.25,1216.50,1214.75,1215.75,6791
2008/9/15,08:39:00,1216.00,1217.25,1215.25,1216.50,3845
2008/9/15,08:40:00,1216.75,1216.75,1213.00,1213.00,5772
2008/9/15,08:41:00,1213.00,1215.25,1213.00,1214.75,5439
2008/9/15,08:42:00,1215.00,1216.50,1213.75,1216.00,5999
2008/9/15,08:43:00,1216.00,1217.50,1215.75,1217.00,6876
2008/9/15,08:44:00,1217.25,1221.00,1217.00,1220.75,6960
2008/9/15,08:45:00,1220.75,1222.25,1219.75,1221.50,8229
2008/9/15,08:46:00,1221.25,1223.75,1220.25,1223.75,9364
2008/9/15,08:47:00,1223.75,1225.00,1222.75,1223.00,8811
2008/9/15,08:48:00,1222.75,1225.00,1222.50,1224.25,6987
2008/9/15,08:49:00,1224.25,1225.25,1223.00,1224.25,7035
2008/9/15,08:50:00,1224.50,1225.50,1224.00,1224.25,7408
2008/9/15,08:51:00,1224.25,1225.50,1223.25,1225.00,6773
2008/9/15,08:52:00,1224.75,1225.25,1223.25,1223.25,6273
2008/9/15,08:53:00,1223.25,1224.25,1222.50,1222.50,7088
2008/9/15,08:54:00,1222.50,1223.25,1220.00,1220.25,11319
2008/9/15,08:55:00,1220.25,1221.00,1219.75,1220.00,8133
2008/9/15,08:56:00,1220.25,1220.25,1216.25,1217.00,12035
2008/9/15,08:57:00,1217.00,1218.75,1216.50,1218.25,7707
2008/9/15,08:58:00,1218.00,1218.50,1217.00,1218.25,3761
2008/9/15,08:59:00,1218.25,1219.00,1217.75,1218.25,2668
2008/9/15,09:00:00,1218.25,1219.00,1216.50,1218.00,5328
2008/9/15,09:01:00,1218.00,1219.00,1217.50,1218.00,4540
2008/9/15,09:02:00,1218.00,1218.25,1216.25,1217.00,4110
2008/9/15,09:03:00,1216.75,1220.00,1216.75,1220.00,4069
2008/9/15,09:04:00,1220.00,1222.25,1219.75,1221.25,6755
2008/9/15,09:05:00,1221.25,1222.25,1220.25,1221.25,3386
2008/9/15,09:06:00,1221.25,1224.00,1220.75,1223.00,6487
2008/9/15,09:07:00,1223.00,1223.75,1221.25,1221.75,8196
2008/9/15,09:08:00,1222.00,1222.25,1221.00,1221.75,3195
2008/9/15,09:09:00,1221.75,1222.00,1220.25,1221.50,4205
2008/9/15,09:10:00,1221.50,1222.00,1220.25,1221.75,4015
2008/9/15,09:11:00,1221.50,1222.00,1221.00,1221.25,2621
2008/9/15,09:12:00,1221.50,1223.50,1221.25,1223.00,5400
2008/9/15,09:13:00,1223.25,1226.50,1223.00,1226.25,7985
2008/9/15,09:14:00,1226.50,1228.00,1224.75,1225.25,7373
2008/9/15,09:15:00,1225.25,1225.50,1223.25,1223.75,5905
2008/9/15,09:16:00,1224.00,1225.50,1223.00,1224.75,5005
2008/9/15,09:17:00,1224.75,1226.00,1224.50,1225.50,2925
2008/9/15,09:18:00,1225.50,1226.50,1225.25,1225.75,5163
2008/9/15,09:19:00,1225.75,1226.25,1224.25,1224.75,6569
2008/9/15,09:20:00,1224.75,1225.75,1224.75,1225.75,2995
2008/9/15,09:21:00,1225.75,1225.75,1224.00,1224.50,4747
2008/9/15,09:22:00,1224.25,1226.75,1224.25,1225.50,3990
2008/9/15,09:23:00,1225.50,1226.50,1224.25,1224.25,3172
2008/9/15,09:24:00,1224.50,1224.75,1223.00,1223.25,4675
2008/9/15,09:25:00,1223.50,1223.50,1222.25,1222.75,4793
2008/9/15,09:26:00,1223.00,1224.25,1222.75,1224.25,3670
2008/9/15,09:27:00,1224.25,1226.25,1223.50,1225.50,3539
2008/9/15,09:28:00,1225.75,1226.75,1225.25,1225.75,4126
2008/9/15,09:29:00,1225.75,1226.25,1225.50,1225.75,3661
2008/9/15,09:30:00,1225.50,1226.50,1225.25,1226.50,3005
2008/9/15,09:31:00,1226.50,1227.75,1225.25,1225.75,6353
2008/9/15,09:32:00,1225.50,1225.75,1224.75,1225.25,3778
2008/9/15,09:33:00,1225.50,1225.75,1224.75,1225.50,1857
2008/9/15,09:34:00,1225.50,1229.00,1225.25,1228.50,6472
2008/9/15,09:35:00,1228.50,1232.00,1228.25,1232.00,12868
2008/9/15,09:36:00,1232.00,1234.25,1231.50,1231.75,9825
2008/9/15,09:37:00,1231.75,1232.00,1230.00,1230.25,5206
2008/9/15,09:38:00,1230.25,1230.75,1229.75,1230.00,4313
2008/9/15,09:39:00,1230.00,1230.25,1228.50,1228.75,4236
2008/9/15,09:40:00,1228.50,1230.00,1228.50,1229.50,4265
2008/9/15,09:41:00,1229.25,1229.50,1228.50,1229.00,3007
2008/9/15,09:42:00,1229.00,1229.50,1228.00,1229.00,7184
2008/9/15,09:43:00,1229.00,1229.25,1228.25,1229.00,4970
2008/9/15,09:44:00,1229.00,1229.25,1227.50,1227.75,5091
2008/9/15,09:45:00,1227.50,1229.25,1227.25,1228.75,3550
2008/9/15,09:46:00,1228.75,1229.00,1227.25,1227.25,6104
2008/9/15,09:47:00,1227.25,1228.75,1226.75,1227.75,6184
2008/9/15,09:48:00,1228.00,1228.50,1227.50,1228.50,3501
2008/9/15,09:49:00,1228.50,1230.00,1227.75,1229.50,3696
2008/9/15,09:50:00,1229.50,1230.75,1228.75,1230.00,3307
2008/9/15,09:51:00,1230.00,1230.75,1229.25,1230.50,3406
2008/9/15,09:52:00,1230.50,1233.00,1230.25,1232.50,5127
2008/9/15,09:53:00,1232.50,1233.50,1232.50,1233.00,6970
2008/9/15,09:54:00,1233.00,1236.75,1232.50,1235.75,9337
2008/9/15,09:55:00,1235.75,1239.25,1234.75,1238.00,13135
2008/9/15,09:56:00,1238.00,1238.25,1235.25,1236.25,9902
2008/9/15,09:57:00,1236.00,1237.25,1235.75,1236.00,4664
2008/9/15,09:58:00,1236.00,1236.25,1234.75,1234.75,7668
2008/9/15,09:59:00,1234.75,1235.50,1233.50,1233.75,6705
2008/9/15,10:00:00,1234.00,1235.25,1233.50,1235.25,4733
2008/9/15,10:01:00,1235.25,1235.75,1234.50,1235.50,6097
2008/9/15,10:02:00,1235.50,1236.25,1235.25,1236.00,4415
2008/9/15,10:03:00,1235.75,1235.75,1233.75,1234.00,5336
2008/9/15,10:04:00,1234.25,1234.50,1232.75,1233.00,8384
2008/9/15,10:05:00,1233.00,1233.25,1231.50,1231.50,6024
2008/9/15,10:06:00,1231.75,1232.00,1231.00,1231.00,5563
2008/9/15,10:07:00,1231.00,1231.50,1230.75,1231.50,4678
2008/9/15,10:08:00,1231.25,1232.25,1231.25,1231.75,2924
2008/9/15,10:09:00,1231.50,1231.75,1230.00,1230.50,4501
2008/9/15,10:10:00,1230.25,1231.00,1229.25,1231.00,4482
2008/9/15,10:11:00,1230.75,1231.00,1230.00,1231.00,2393
2008/9/15,10:12:00,1231.25,1231.50,1230.75,1231.25,4061
2008/9/15,10:13:00,1231.00,1231.25,1228.75,1229.75,4637
2008/9/15,10:14:00,1229.75,1230.75,1228.75,1230.75,5634
2008/9/15,10:15:00,1230.75,1231.75,1230.50,1231.75,1886
2008/9/15,10:16:00,1231.50,1232.00,1231.00,1231.75,2598
2008/9/15,10:17:00,1231.75,1231.75,1230.50,1230.75,2228
2008/9/15,10:18:00,1231.00,1231.25,1230.75,1231.00,1416
2008/9/15,10:19:00,1231.00,1231.25,1230.25,1231.25,2820
2008/9/15,10:20:00,1231.00,1233.00,1231.00,1231.75,5335
2008/9/15,10:21:00,1231.75,1234.00,1231.50,1232.75,3908
2008/9/15,10:22:00,1232.75,1233.50,1232.00,1232.50,3371
2008/9/15,10:23:00,1232.50,1234.00,1232.50,1233.50,4242
2008/9/15,10:24:00,1233.50,1233.50,1229.75,1230.25,4962
2008/9/15,10:25:00,1230.25,1231.00,1229.75,1229.75,6907
2008/9/15,10:26:00,1229.75,1230.00,1228.00,1228.50,6853
2008/9/15,10:27:00,1228.50,1229.00,1227.25,1228.00,4401
2008/9/15,10:28:00,1228.00,1228.00,1226.25,1226.50,4570
2008/9/15,10:29:00,1226.50,1227.50,1226.25,1226.50,5162
2008/9/15,10:30:00,1226.50,1226.75,1225.50,1225.75,4099
2008/9/15,10:31:00,1226.00,1226.75,1225.25,1226.75,6148
2008/9/15,10:32:00,1226.50,1227.25,1226.25,1227.00,4304
2008/9/15,10:33:00,1227.00,1227.75,1227.00,1227.50,4430
2008/9/15,10:34:00,1227.50,1228.00,1227.00,1227.25,3487
2008/9/15,10:35:00,1227.25,1227.50,1225.50,1226.00,4306
2008/9/15,10:36:00,1226.00,1226.25,1224.00,1224.50,7098
2008/9/15,10:37:00,1224.50,1224.75,1223.75,1224.50,7302
2008/9/15,10:38:00,1224.50,1224.75,1224.00,1224.00,3301
2008/9/15,10:39:00,1224.25,1226.50,1224.00,1225.75,5270
2008/9/15,10:40:00,1225.75,1225.75,1224.75,1225.50,2609
2008/9/15,10:41:00,1225.25,1225.75,1224.50,1225.50,2391
2008/9/15,10:42:00,1225.50,1225.75,1223.75,1224.75,3050
2008/9/15,10:43:00,1224.75,1225.50,1224.00,1224.25,2843
2008/9/15,10:44:00,1224.00,1224.75,1223.00,1224.25,6452
2008/9/15,10:45:00,1224.25,1224.50,1222.75,1222.75,3738
2008/9/15,10:46:00,1222.50,1223.75,1222.25,1223.25,4265
2008/9/15,10:47:00,1223.25,1223.50,1222.50,1223.00,4599
2008/9/15,10:48:00,1223.00,1223.50,1221.25,1222.75,6231
2008/9/15,10:49:00,1223.00,1225.50,1222.75,1224.50,8137
2008/9/15,10:50:00,1224.50,1225.00,1223.50,1224.25,3408
2008/9/15,10:51:00,1224.00,1225.25,1223.50,1225.00,3307
2008/9/15,10:52:00,1225.00,1225.25,1222.50,1222.75,3168
2008/9/15,10:53:00,1222.50,1223.00,1221.25,1221.75,6294
2008/9/15,10:54:00,1221.75,1222.25,1221.50,1222.25,4558
2008/9/15,10:55:00,1222.25,1222.50,1221.25,1221.75,5531
2008/9/15,10:56:00,1222.00,1222.00,1220.50,1221.25,5717
2008/9/15,10:57:00,1221.25,1222.25,1220.75,1221.00,6165
2008/9/15,10:58:00,1220.75,1221.50,1220.25,1221.25,5462
2008/9/15,10:59:00,1221.25,1221.25,1219.00,1219.25,8227
2008/9/15,11:00:00,1219.25,1221.75,1219.00,1220.25,8429
2008/9/15,11:01:00,1220.00,1220.75,1219.25,1220.25,7499
2008/9/15,11:02:00,1220.25,1221.50,1219.75,1221.25,5579
2008/9/15,11:03:00,1221.00,1225.75,1220.75,1225.00,7226
2008/9/15,11:04:00,1224.75,1225.00,1222.75,1223.75,6992
2008/9/15,11:05:00,1224.00,1224.50,1223.00,1223.25,3700
2008/9/15,11:06:00,1223.25,1224.25,1223.00,1223.75,4440
2008/9/15,11:07:00,1223.75,1224.50,1222.25,1224.00,3614
2008/9/15,11:08:00,1224.00,1224.00,1222.75,1223.25,2737
2008/9/15,11:09:00,1223.25,1224.25,1222.75,1224.00,2906
2008/9/15,11:10:00,1223.75,1224.25,1223.00,1223.00,2053
2008/9/15,11:11:00,1223.25,1225.00,1222.50,1224.50,3538
2008/9/15,11:12:00,1224.50,1226.25,1224.25,1225.00,5360
2008/9/15,11:13:00,1225.00,1226.00,1224.25,1224.50,5417
2008/9/15,11:14:00,1224.50,1229.50,1224.50,1229.00,11159
2008/9/15,11:15:00,1229.00,1229.75,1225.50,1226.00,9106
2008/9/15,11:16:00,1226.25,1227.00,1223.75,1224.25,9429
2008/9/15,11:17:00,1224.00,1228.50,1223.75,1227.00,9553
2008/9/15,11:18:00,1227.00,1227.00,1226.00,1226.75,3217
2008/9/15,11:19:00,1226.75,1228.50,1226.00,1227.50,3982
2008/9/15,11:20:00,1227.75,1229.25,1226.50,1229.25,4234
2008/9/15,11:21:00,1229.25,1233.50,1229.00,1232.50,9882
2008/9/15,11:22:00,1232.25,1232.25,1230.25,1230.25,9477
2008/9/15,11:23:00,1230.25,1231.25,1229.50,1230.75,3889
2008/9/15,11:24:00,1230.75,1230.75,1228.25,1229.75,4788
2008/9/15,11:25:00,1229.50,1230.00,1227.75,1228.50,3043
2008/9/15,11:26:00,1228.50,1229.00,1227.25,1227.50,2522
2008/9/15,11:27:00,1227.50,1229.00,1227.00,1228.50,4252
2008/9/15,11:28:00,1228.50,1229.25,1227.25,1227.25,3533
2008/9/15,11:29:00,1227.25,1228.00,1226.25,1226.50,2654
2008/9/15,11:30:00,1226.25,1227.50,1226.25,1227.25,1976
2008/9/15,11:31:00,1227.25,1228.50,1227.00,1228.00,1481
2008/9/15,11:32:00,1228.00,1228.75,1226.25,1226.25,4067
2008/9/15,11:33:00,1226.25,1228.00,1226.25,1228.00,689
2008/9/15,11:34:00,1228.00,1228.25,1227.25,1228.00,1835
2008/9/15,11:35:00,1228.00,1228.25,1226.75,1227.00,1895
2008/9/15,11:36:00,1227.00,1227.25,1224.50,1224.50,3837
2008/9/15,11:37:00,1224.50,1225.00,1224.00,1225.00,3903
2008/9/15,11:38:00,1225.00,1226.25,1225.00,1225.25,1555
2008/9/15,11:39:00,1225.00,1226.00,1225.00,1225.25,2794
2008/9/15,11:40:00,1225.25,1226.25,1225.00,1225.00,1666
2008/9/15,11:41:00,1225.00,1226.00,1224.75,1225.75,4750
2008/9/15,11:42:00,1225.75,1225.75,1224.75,1224.75,1733
2008/9/15,11:43:00,1224.75,1225.50,1224.00,1224.50,2404
2008/9/15,11:44:00,1224.75,1225.00,1224.00,1224.50,1984
2008/9/15,11:45:00,1224.25,1224.50,1222.75,1224.50,6367
2008/9/15,11:46:00,1224.25,1225.50,1223.75,1223.75,2920
2008/9/15,11:47:00,1223.75,1225.00,1223.75,1224.50,1799
2008/9/15,11:48:00,1224.25,1226.00,1222.75,1224.25,5305
2008/9/15,11:49:00,1224.25,1228.75,1224.25,1227.50,10121
2008/9/15,11:50:00,1227.50,1227.75,1225.25,1225.50,5707
2008/9/15,11:51:00,1225.50,1227.25,1224.50,1226.50,6976
2008/9/15,11:52:00,1226.50,1226.75,1224.50,1225.75,6350
2008/9/15,11:53:00,1226.00,1226.75,1226.00,1226.00,4071
2008/9/15,11:54:00,1226.00,1228.25,1226.00,1228.00,4185
2008/9/15,11:55:00,1228.00,1229.75,1227.75,1229.00,8773
2008/9/15,11:56:00,1228.75,1231.25,1228.75,1230.50,9707
2008/9/15,11:57:00,1230.50,1231.50,1228.75,1230.75,4572
2008/9/15,11:58:00,1230.75,1231.00,1229.25,1230.25,3373
2008/9/15,11:59:00,1230.50,1230.50,1229.00,1229.50,3736
2008/9/15,12:00:00,1229.75,1229.75,1227.75,1227.75,5306
2008/9/15,12:01:00,1227.75,1228.75,1227.75,1228.75,4743
2008/9/15,12:02:00,1228.75,1230.00,1228.50,1229.50,1725
2008/9/15,12:03:00,1229.50,1230.50,1229.25,1229.75,4786
2008/9/15,12:04:00,1229.75,1230.00,1229.25,1229.75,3309
2008/9/15,12:05:00,1229.75,1230.75,1229.50,1230.50,3047
2008/9/15,12:06:00,1230.50,1232.00,1230.50,1230.75,5783
2008/9/15,12:07:00,1230.75,1230.75,1228.50,1229.25,4216
2008/9/15,12:08:00,1229.25,1230.00,1228.75,1229.00,962
2008/9/15,12:09:00,1229.00,1230.00,1228.75,1229.00,1607
2008/9/15,12:10:00,1228.75,1229.75,1228.25,1228.25,3833
2008/9/15,12:11:00,1228.25,1229.75,1228.25,1229.25,2031
2008/9/15,12:12:00,1229.50,1229.50,1229.00,1229.25,447
2008/9/15,12:13:00,1229.50,1229.75,1228.50,1228.50,2241
2008/9/15,12:14:00,1228.50,1228.50,1227.00,1227.25,3552
2008/9/15,12:15:00,1227.25,1228.00,1227.25,1227.50,2803
2008/9/15,12:16:00,1227.50,1227.75,1227.25,1227.75,602
2008/9/15,12:17:00,1227.75,1228.25,1227.75,1228.25,904
2008/9/15,12:18:00,1228.25,1229.00,1227.50,1228.00,2291
2008/9/15,12:19:00,1228.00,1228.00,1226.50,1227.00,4829
2008/9/15,12:20:00,1227.00,1227.75,1226.50,1227.75,2706
2008/9/15,12:21:00,1227.50,1228.25,1227.00,1227.75,2516
2008/9/15,12:22:00,1227.75,1228.00,1226.75,1227.75,3344
2008/9/15,12:23:00,1227.75,1228.00,1226.25,1228.00,2913
2008/9/15,12:24:00,1228.00,1228.75,1227.25,1227.25,2608
2008/9/15,12:25:00,1227.25,1227.75,1226.75,1227.50,2185
2008/9/15,12:26:00,1227.25,1227.75,1226.50,1227.00,4119
2008/9/15,12:27:00,1227.00,1227.25,1225.75,1226.00,3667
2008/9/15,12:28:00,1226.00,1226.50,1225.25,1225.50,3181
2008/9/15,12:29:00,1225.25,1225.75,1223.00,1223.25,7714
2008/9/15,12:30:00,1223.50,1224.50,1223.00,1224.50,3404
2008/9/15,12:31:00,1224.50,1225.00,1223.50,1223.75,4522
2008/9/15,12:32:00,1223.75,1224.00,1223.00,1223.75,3831
2008/9/15,12:33:00,1223.75,1224.50,1223.50,1223.75,3376
2008/9/15,12:34:00,1223.75,1225.50,1223.75,1224.50,4198
2008/9/15,12:35:00,1224.50,1224.75,1223.75,1223.75,2275
2008/9/15,12:36:00,1224.00,1224.25,1222.00,1222.75,10462
2008/9/15,12:37:00,1222.50,1223.00,1222.00,1222.25,5850
2008/9/15,12:38:00,1222.50,1223.00,1221.75,1222.00,4965
2008/9/15,12:39:00,1222.00,1222.00,1220.00,1220.75,9380
2008/9/15,12:40:00,1221.00,1221.50,1220.50,1221.00,3281
2008/9/15,12:41:00,1220.75,1221.25,1218.50,1219.25,10717
2008/9/15,12:42:00,1219.25,1220.00,1218.75,1219.00,4255
2008/9/15,12:43:00,1219.00,1220.50,1219.00,1219.75,5721
2008/9/15,12:44:00,1219.75,1222.25,1219.50,1221.75,5554
2008/9/15,12:45:00,1221.50,1221.75,1219.25,1221.00,8155
2008/9/15,12:46:00,1221.00,1223.00,1220.75,1221.75,5264
2008/9/15,12:47:00,1221.50,1222.25,1221.50,1221.50,1387
2008/9/15,12:48:00,1221.75,1221.75,1219.50,1219.75,3952
2008/9/15,12:49:00,1220.00,1220.50,1219.00,1220.00,6949
2008/9/15,12:50:00,1219.75,1220.75,1219.00,1219.00,5869
2008/9/15,12:51:00,1219.00,1219.25,1217.75,1218.50,6666
2008/9/15,12:52:00,1218.50,1219.00,1217.00,1217.00,4470
2008/9/15,12:53:00,1217.00,1217.75,1215.75,1216.25,6069
2008/9/15,12:54:00,1216.50,1216.50,1215.50,1216.25,7340
2008/9/15,12:55:00,1216.25,1217.00,1215.50,1215.75,6454
2008/9/15,12:56:00,1215.75,1217.00,1215.25,1216.50,5431
2008/9/15,12:57:00,1216.50,1217.25,1216.25,1216.75,4361
2008/9/15,12:58:00,1216.50,1217.25,1215.50,1217.00,5923
2008/9/15,12:59:00,1217.25,1218.75,1217.00,1218.75,4733
2008/9/15,13:00:00,1218.75,1220.25,1218.75,1219.75,7146
2008/9/15,13:01:00,1219.50,1221.50,1218.50,1221.25,5536
2008/9/15,13:02:00,1221.25,1222.75,1221.00,1221.25,6315
2008/9/15,13:03:00,1221.25,1221.50,1220.50,1220.50,3859
2008/9/15,13:04:00,1220.50,1221.25,1220.50,1220.50,2898
2008/9/15,13:05:00,1220.50,1221.75,1220.00,1221.50,3423
2008/9/15,13:06:00,1221.50,1222.50,1220.75,1221.00,3342
2008/9/15,13:07:00,1221.00,1221.50,1220.25,1220.50,2855
2008/9/15,13:08:00,1220.50,1220.50,1219.50,1219.50,1442
2008/9/15,13:09:00,1219.50,1221.00,1219.50,1220.00,3172
2008/9/15,13:10:00,1220.00,1220.00,1218.75,1218.75,2688
2008/9/15,13:11:00,1218.75,1219.25,1218.75,1218.75,1412
2008/9/15,13:12:00,1219.00,1219.00,1217.75,1218.50,2485
2008/9/15,13:13:00,1218.50,1219.75,1218.50,1219.25,3109
2008/9/15,13:14:00,1219.25,1220.25,1217.50,1219.25,9172
2008/9/15,13:15:00,1219.25,1219.75,1218.50,1218.75,4663
2008/9/15,13:16:00,1218.75,1220.00,1218.50,1219.75,2934
2008/9/15,13:17:00,1219.75,1221.50,1219.75,1221.00,6879
2008/9/15,13:18:00,1221.00,1226.50,1220.50,1224.00,13938
2008/9/15,13:19:00,1224.25,1224.25,1222.50,1222.50,5926
2008/9/15,13:20:00,1222.75,1223.50,1221.50,1222.00,5091
2008/9/15,13:21:00,1221.75,1222.00,1220.75,1220.75,3588
2008/9/15,13:22:00,1220.75,1222.00,1220.25,1221.50,4397
2008/9/15,13:23:00,1221.50,1223.00,1220.75,1221.00,3435
2008/9/15,13:24:00,1221.25,1222.50,1221.25,1222.50,4789
2008/9/15,13:25:00,1222.25,1223.25,1221.75,1223.25,3710
2008/9/15,13:26:00,1223.25,1223.50,1222.25,1222.50,4494
2008/9/15,13:27:00,1222.75,1222.75,1221.50,1221.75,3385
2008/9/15,13:28:00,1222.00,1223.25,1221.75,1223.25,2567
2008/9/15,13:29:00,1223.00,1223.50,1222.00,1222.00,2453
2008/9/15,13:30:00,1222.00,1222.25,1219.75,1220.50,4829
2008/9/15,13:31:00,1220.50,1220.50,1219.50,1220.00,3104
2008/9/15,13:32:00,1219.75,1221.50,1219.75,1221.50,3728
2008/9/15,13:33:00,1221.50,1221.75,1220.50,1221.25,2424
2008/9/15,13:34:00,1221.25,1221.25,1220.50,1220.75,1382
2008/9/15,13:35:00,1220.50,1221.50,1219.50,1220.00,5850
2008/9/15,13:36:00,1219.75,1221.25,1219.25,1220.50,3963
2008/9/15,13:37:00,1220.75,1221.50,1220.50,1221.00,2788
2008/9/15,13:38:00,1221.00,1221.00,1219.50,1219.50,2710
2008/9/15,13:39:00,1219.50,1220.50,1219.25,1220.00,2530
2008/9/15,13:40:00,1220.00,1220.25,1218.50,1218.50,4561
2008/9/15,13:41:00,1218.50,1219.25,1216.00,1216.50,10971
2008/9/15,13:42:00,1216.50,1216.75,1214.00,1214.00,15139
2008/9/15,13:43:00,1214.00,1214.50,1213.00,1213.00,4684
2008/9/15,13:44:00,1212.75,1215.00,1212.50,1214.75,6569
2008/9/15,13:45:00,1214.75,1214.75,1214.00,1214.50,4156
2008/9/15,13:46:00,1214.25,1214.75,1213.75,1214.50,3566
2008/9/15,13:47:00,1214.50,1214.75,1213.25,1213.50,4551
2008/9/15,13:48:00,1213.25,1213.75,1212.50,1212.75,4795
2008/9/15,13:49:00,1212.75,1213.50,1211.25,1213.25,9096
2008/9/15,13:50:00,1213.25,1215.50,1213.00,1215.50,4579
2008/9/15,13:51:00,1215.50,1215.50,1214.50,1215.00,5091
2008/9/15,13:52:00,1215.00,1217.25,1214.75,1216.50,6935
2008/9/15,13:53:00,1216.50,1218.50,1215.75,1218.25,6141
2008/9/15,13:54:00,1218.00,1218.50,1216.75,1217.00,4489
2008/9/15,13:55:00,1217.00,1217.50,1216.50,1217.25,4466
2008/9/15,13:56:00,1217.00,1217.25,1214.50,1214.75,4640
2008/9/15,13:57:00,1214.75,1215.75,1214.75,1215.00,5273
2008/9/15,13:58:00,1215.25,1215.50,1214.25,1215.50,3309
2008/9/15,13:59:00,1215.50,1216.25,1215.00,1216.00,1703
2008/9/15,14:00:00,1216.25,1216.25,1214.25,1214.25,2374
2008/9/15,14:01:00,1214.25,1215.00,1213.00,1213.00,5049
2008/9/15,14:02:00,1213.00,1213.75,1212.75,1213.25,2707
2008/9/15,14:03:00,1213.00,1213.25,1212.00,1212.25,3361
2008/9/15,14:04:00,1212.00,1213.00,1210.75,1211.75,8243
2008/9/15,14:05:00,1211.75,1212.00,1210.50,1211.25,9624
2008/9/15,14:06:00,1211.00,1212.75,1211.00,1211.25,4215
2008/9/15,14:07:00,1211.25,1211.50,1209.50,1210.00,8627
2008/9/15,14:08:00,1210.00,1210.25,1206.75,1207.25,13366
2008/9/15,14:09:00,1207.25,1209.25,1206.50,1207.75,11420
2008/9/15,14:10:00,1207.75,1209.25,1207.75,1208.00,6498
2008/9/15,14:11:00,1208.00,1208.75,1207.25,1208.75,4181
2008/9/15,14:12:00,1208.75,1209.50,1207.00,1207.25,6423
2008/9/15,14:13:00,1207.00,1208.50,1207.00,1208.00,6478
2008/9/15,14:14:00,1208.00,1209.00,1207.75,1208.75,4304
2008/9/15,14:15:00,1209.00,1211.00,1208.50,1209.75,8095
2008/9/15,14:16:00,1209.75,1210.50,1208.50,1209.25,6297
2008/9/15,14:17:00,1209.25,1209.50,1208.50,1208.75,2704
2008/9/15,14:18:00,1208.50,1208.50,1206.00,1206.75,9433
2008/9/15,14:19:00,1206.50,1208.00,1206.25,1207.00,7509
2008/9/15,14:20:00,1206.75,1207.25,1205.25,1205.50,7528
2008/9/15,14:21:00,1205.50,1207.25,1204.75,1206.00,12619
2008/9/15,14:22:00,1206.25,1206.75,1205.75,1206.25,4950
2008/9/15,14:23:00,1206.50,1207.00,1205.25,1205.50,5139
2008/9/15,14:24:00,1205.50,1205.50,1203.75,1204.25,10160
2008/9/15,14:25:00,1204.25,1205.25,1203.00,1203.50,14638
2008/9/15,14:26:00,1203.50,1206.00,1202.75,1205.25,14497
2008/9/15,14:27:00,1205.25,1206.00,1204.50,1206.00,7177
2008/9/15,14:28:00,1206.00,1206.00,1204.25,1204.50,7278
2008/9/15,14:29:00,1204.75,1205.00,1202.00,1202.75,14285
2008/9/15,14:30:00,1202.75,1204.75,1201.25,1204.50,12169
2008/9/15,14:31:00,1204.50,1207.25,1203.75,1207.25,16448
2008/9/15,14:32:00,1207.00,1209.00,1206.50,1208.75,8617
2008/9/15,14:33:00,1208.75,1209.00,1207.00,1208.75,11609
2008/9/15,14:34:00,1208.75,1209.25,1207.50,1209.25,11583
2008/9/15,14:35:00,1209.25,1215.75,1209.25,1213.25,28806
2008/9/15,14:36:00,1213.50,1214.00,1211.75,1213.25,16845
2008/9/15,14:37:00,1213.25,1213.75,1211.25,1211.25,11553
2008/9/15,14:38:00,1211.25,1212.00,1209.75,1210.25,11402
2008/9/15,14:39:00,1210.25,1212.75,1210.00,1212.25,11742
2008/9/15,14:40:00,1212.50,1212.50,1210.75,1211.50,4042
2008/9/15,14:41:00,1211.25,1211.25,1209.25,1210.50,11090
2008/9/15,14:42:00,1210.50,1213.00,1210.25,1212.75,19424
2008/9/15,14:43:00,1212.75,1214.75,1212.00,1212.25,11239
2008/9/15,14:44:00,1212.00,1213.00,1208.75,1209.00,12419
2008/9/15,14:45:00,1209.50,1212.00,1208.25,1210.25,14097
2008/9/15,14:46:00,1210.25,1210.50,1207.00,1207.50,9653
2008/9/15,14:47:00,1207.75,1208.25,1206.00,1206.25,11301
2008/9/15,14:48:00,1206.50,1208.50,1205.75,1205.75,9026
2008/9/15,14:49:00,1205.75,1206.50,1205.00,1205.75,11523
2008/9/15,14:50:00,1205.75,1206.25,1205.00,1205.25,9382
2008/9/15,14:51:00,1205.25,1205.25,1202.75,1203.00,14967
2008/9/15,14:52:00,1203.00,1203.25,1200.25,1200.50,17789
2008/9/15,14:53:00,1200.75,1201.00,1198.25,1199.50,27951
2008/9/15,14:54:00,1199.50,1202.50,1199.25,1202.00,21749
2008/9/15,14:55:00,1202.00,1203.50,1201.50,1203.25,15065
2008/9/15,14:56:00,1203.00,1203.25,1201.75,1202.75,11775
2008/9/15,14:57:00,1202.75,1203.25,1201.25,1201.75,14374
2008/9/15,14:58:00,1201.75,1202.00,1200.25,1200.50,15276
2008/9/15,14:59:00,1200.75,1201.00,1200.00,1200.25,18693
2008/9/15,15:00:00,1200.25,1200.25,1197.50,1199.75,65673
2008/9/15,15:01:00,1200.00,1200.75,1198.25,1200.00,32467
2008/9/15,15:02:00,1200.00,1200.75,1198.75,1199.00,14025
2008/9/15,15:03:00,1199.00,1199.50,1196.00,1196.25,24838
2008/9/15,15:04:00,1196.00,1198.00,1195.75,1196.50,16536
2008/9/15,15:05:00,1196.75,1197.75,1196.50,1197.00,9518
2008/9/15,15:06:00,1197.00,1198.75,1197.00,1198.50,10837
2008/9/15,15:07:00,1198.50,1198.75,1197.50,1197.75,8825
2008/9/15,15:08:00,1197.75,1198.25,1196.75,1197.50,9096
2008/9/15,15:09:00,1197.50,1198.25,1197.25,1197.75,5603
2008/9/15,15:10:00,1197.75,1198.00,1196.50,1196.75,6160
2008/9/15,15:11:00,1196.50,1197.25,1196.00,1196.25,7578
2008/9/15,15:12:00,1196.25,1196.50,1195.50,1196.00,7886
2008/9/15,15:13:00,1195.75,1197.00,1195.75,1196.50,7919
2008/9/15,15:14:00,1196.25,1197.50,1196.25,1196.75,6062
2008/9/15,15:15:00,1196.50,1197.00,1195.75,1196.50,10375
2008/9/15,15:16:00,1196.25,1196.25,1196.25,1196.25,1
2008/9/15,15:23:00,1196.00,1196.00,1196.00,1196.00,1
2008/9/15,15:31:00,1195.50,1197.00,1195.25,1195.50,2050
2008/9/15,15:32:00,1195.50,1195.75,1194.50,1194.75,1531
2008/9/15,15:33:00,1195.00,1195.50,1194.75,1195.25,657
2008/9/15,15:34:00,1195.25,1196.00,1194.50,1196.00,1323
2008/9/15,15:35:00,1195.75,1196.50,1195.50,1195.50,1293
2008/9/15,15:36:00,1195.75,1195.75,1195.25,1195.50,271
2008/9/15,15:37:00,1195.75,1196.25,1195.50,1195.50,709
2008/9/15,15:38:00,1195.50,1195.75,1195.50,1195.50,91
2008/9/15,15:39:00,1195.75,1195.75,1195.50,1195.50,224
2008/9/15,15:40:00,1195.75,1195.75,1195.50,1195.75,127
2008/9/15,15:41:00,1196.00,1196.00,1195.50,1195.75,236
2008/9/15,15:42:00,1195.75,1195.75,1195.25,1195.25,271
2008/9/15,15:43:00,1195.50,1195.75,1195.25,1195.25,641
2008/9/15,15:44:00,1195.25,1196.50,1195.25,1196.25,883
2008/9/15,15:45:00,1196.25,1196.50,1196.00,1196.25,226
2008/9/15,15:46:00,1196.50,1196.75,1196.25,1196.50,227
2008/9/15,15:47:00,1196.50,1196.75,1196.50,1196.75,144
2008/9/15,15:48:00,1196.75,1197.25,1196.75,1197.00,297
2008/9/15,15:49:00,1197.00,1197.50,1196.75,1197.50,238
2008/9/15,15:50:00,1197.50,1197.50,1197.00,1197.00,105
2008/9/15,15:51:00,1197.25,1197.25,1196.75,1197.00,224
2008/9/15,15:52:00,1197.00,1197.00,1196.75,1197.00,178
2008/9/15,15:53:00,1196.75,1197.00,1196.50,1196.50,214
2008/9/15,15:54:00,1196.50,1196.75,1196.25,1196.25,176
2008/9/15,15:55:00,1196.25,1196.25,1196.00,1196.25,153
2008/9/15,15:56:00,1196.25,1196.50,1196.25,1196.50,188
2008/9/15,15:57:00,1196.50,1196.50,1196.00,1196.00,250
2008/9/15,15:58:00,1196.25,1196.25,1196.00,1196.00,156
2008/9/15,15:59:00,1196.00,1196.00,1195.50,1195.75,180
2008/9/15,16:00:00,1195.75,1196.25,1195.50,1196.25,64
2008/9/15,16:01:00,1196.25,1196.50,1196.00,1196.25,83
2008/9/15,16:02:00,1196.50,1196.50,1196.25,1196.50,4
2008/9/15,16:03:00,1196.25,1196.25,1196.25,1196.25,5
2008/9/15,16:04:00,1196.50,1196.50,1196.25,1196.25,29
2008/9/15,16:05:00,1196.50,1196.50,1196.25,1196.25,28
2008/9/15,16:06:00,1196.00,1196.50,1196.00,1196.50,129
2008/9/15,16:07:00,1196.25,1196.25,1196.25,1196.25,18
2008/9/15,16:08:00,1196.50,1196.50,1196.50,1196.50,2
2008/9/15,16:09:00,1196.50,1196.50,1196.50,1196.50,40
2008/9/15,16:10:00,1196.75,1196.75,1196.50,1196.75,6
2008/9/15,16:11:00,1196.75,1197.00,1196.75,1197.00,47
2008/9/15,16:12:00,1197.00,1197.00,1196.75,1197.00,204
2008/9/15,16:13:00,1197.25,1197.25,1196.75,1197.00,149
2008/9/15,16:14:00,1197.00,1197.50,1196.75,1197.50,126
2008/9/15,16:15:00,1197.50,1198.00,1197.25,1197.75,312
2008/9/15,16:16:00,1197.75,1198.50,1197.75,1198.25,796
2008/9/15,16:17:00,1198.25,1199.00,1198.25,1198.50,720
2008/9/15,16:18:00,1198.25,1198.75,1198.25,1198.25,102
2008/9/15,16:19:00,1198.25,1198.25,1198.00,1198.00,22
2008/9/15,16:20:00,1198.00,1198.25,1197.75,1198.00,80
2008/9/15,16:21:00,1197.75,1197.75,1197.75,1197.75,14
2008/9/15,16:22:00,1198.00,1198.00,1198.00,1198.00,42
2008/9/15,16:23:00,1197.75,1197.75,1197.50,1197.50,24
2008/9/15,16:24:00,1197.50,1197.50,1197.25,1197.25,30
2008/9/15,16:25:00,1197.50,1197.75,1197.00,1197.00,177
2008/9/15,16:26:00,1197.00,1197.25,1196.75,1197.25,105
2008/9/15,16:27:00,1197.00,1197.25,1197.00,1197.00,111
2008/9/15,16:28:00,1197.00,1197.25,1196.50,1196.50,115
2008/9/15,16:29:00,1196.50,1196.75,1196.50,1196.50,157
2008/9/15,16:30:00,1196.50,1196.75,1196.00,1196.25,353
2008/9/15,17:01:00,1196.00,1196.00,1195.00,1195.50,602
2008/9/15,17:02:00,1195.50,1195.50,1194.00,1194.50,447
2008/9/15,17:03:00,1194.25,1194.75,1193.50,1194.00,755
2008/9/15,17:04:00,1194.25,1194.25,1193.50,1194.25,379
2008/9/15,17:05:00,1194.00,1194.25,1193.75,1193.75,50
2008/9/15,17:06:00,1193.75,1194.25,1193.75,1194.25,207
2008/9/15,17:07:00,1194.25,1194.25,1193.75,1193.75,133
2008/9/15,17:08:00,1193.75,1194.00,1193.50,1193.75,135
2008/9/15,17:09:00,1193.75,1194.00,1193.75,1194.00,34
2008/9/15,17:10:00,1193.75,1193.75,1193.50,1193.50,518
2008/9/15,17:11:00,1193.75,1193.75,1193.25,1193.50,476
2008/9/15,17:12:00,1193.50,1193.50,1193.25,1193.50,421
2008/9/15,17:13:00,1193.75,1193.75,1193.25,1193.50,109
2008/9/15,17:14:00,1193.50,1193.50,1193.25,1193.50,69
2008/9/15,17:15:00,1193.50,1193.50,1193.00,1193.25,123
2008/9/15,17:16:00,1193.25,1193.50,1193.25,1193.50,46
2008/9/15,17:17:00,1193.25,1193.50,1193.25,1193.25,64
2008/9/15,17:18:00,1193.25,1193.75,1193.25,1193.75,203
2008/9/15,17:19:00,1193.75,1194.25,1193.75,1194.25,141
2008/9/15,17:20:00,1194.25,1194.50,1194.25,1194.50,39
2008/9/15,17:21:00,1194.25,1194.50,1194.25,1194.25,184
2008/9/15,17:22:00,1194.25,1194.50,1194.25,1194.50,118
2008/9/15,17:23:00,1194.25,1194.25,1194.25,1194.25,22
2008/9/15,17:24:00,1194.25,1194.25,1194.25,1194.25,8
2008/9/15,17:25:00,1194.00,1194.25,1194.00,1194.25,6
2008/9/15,17:26:00,1194.00,1194.25,1194.00,1194.00,48
2008/9/15,17:27:00,1194.25,1194.25,1193.75,1194.00,159
2008/9/15,17:28:00,1194.00,1194.25,1194.00,1194.25,18
2008/9/15,17:29:00,1194.25,1194.25,1194.00,1194.25,22
2008/9/15,17:30:00,1194.50,1194.50,1194.25,1194.50,3
2008/9/15,17:31:00,1194.25,1194.50,1194.25,1194.50,10
2008/9/15,17:32:00,1194.25,1194.25,1193.25,1193.75,207
2008/9/15,17:33:00,1193.75,1193.75,1193.25,1193.50,106
2008/9/15,17:34:00,1193.50,1193.75,1193.50,1193.75,15
2008/9/15,17:35:00,1193.50,1193.50,1193.50,1193.50,2
2008/9/15,17:36:00,1193.50,1193.75,1193.50,1193.75,18
2008/9/15,17:37:00,1193.50,1193.75,1193.25,1193.75,37
2008/9/15,17:38:00,1193.75,1193.75,1193.50,1193.75,34
2008/9/15,17:39:00,1193.75,1194.00,1193.75,1193.75,23
2008/9/15,17:40:00,1193.75,1193.75,1193.00,1193.00,177
2008/9/15,17:41:00,1193.25,1193.25,1193.00,1193.00,153
2008/9/15,17:42:00,1193.00,1193.50,1192.75,1193.25,83
2008/9/15,17:43:00,1193.50,1193.50,1193.50,1193.50,47
2008/9/15,17:44:00,1193.25,1193.25,1192.25,1192.50,800
2008/9/15,17:45:00,1192.50,1193.00,1192.50,1193.00,92
2008/9/15,17:46:00,1192.75,1192.75,1192.25,1192.50,175
2008/9/15,17:47:00,1192.50,1192.50,1192.25,1192.25,44
2008/9/15,17:48:00,1192.25,1192.50,1191.75,1191.75,883
2008/9/15,17:49:00,1191.75,1192.00,1191.75,1192.00,312
2008/9/15,17:50:00,1192.00,1192.25,1192.00,1192.00,47
2008/9/15,17:51:00,1192.25,1192.25,1191.75,1192.00,18
2008/9/15,17:52:00,1192.00,1192.00,1191.00,1191.50,824
2008/9/15,17:53:00,1191.50,1191.75,1191.00,1191.00,137
2008/9/15,17:54:00,1191.00,1191.00,1190.00,1190.50,471
2008/9/15,17:55:00,1190.50,1190.75,1190.25,1190.25,239
2008/9/15,17:56:00,1190.50,1190.50,1190.00,1190.25,114
2008/9/15,17:57:00,1190.25,1190.50,1190.25,1190.25,51
2008/9/15,17:58:00,1190.25,1190.50,1190.25,1190.50,155
2008/9/15,17:59:00,1190.50,1190.75,1190.50,1190.75,174
2008/9/15,18:00:00,1190.75,1191.00,1190.50,1190.75,46
2008/9/15,18:01:00,1190.50,1190.75,1190.50,1190.50,54
2008/9/15,18:02:00,1190.75,1190.75,1190.25,1190.75,88
2008/9/15,18:03:00,1190.75,1190.75,1190.50,1190.50,23
2008/9/15,18:04:00,1190.75,1191.00,1190.75,1191.00,4
2008/9/15,18:05:00,1190.75,1191.00,1190.75,1190.75,30
2008/9/15,18:06:00,1190.75,1190.75,1190.75,1190.75,7
2008/9/15,18:07:00,1191.00,1191.50,1191.00,1191.50,220
2008/9/15,18:08:00,1191.50,1191.50,1191.25,1191.25,127
2008/9/15,18:09:00,1191.25,1191.25,1191.00,1191.25,17
2008/9/15,18:10:00,1191.25,1191.25,1190.50,1190.50,230
2008/9/15,18:11:00,1190.50,1191.00,1190.25,1191.00,157
2008/9/15,18:12:00,1190.50,1190.50,1190.00,1190.00,40
2008/9/15,18:13:00,1190.25,1190.25,1189.25,1189.25,398
2008/9/15,18:14:00,1189.25,1189.75,1189.00,1189.50,833
2008/9/15,18:15:00,1189.50,1190.00,1189.50,1189.50,79
2008/9/15,18:16:00,1189.75,1190.50,1189.75,1190.50,132
2008/9/15,18:17:00,1190.50,1190.50,1190.25,1190.25,87
2008/9/15,18:18:00,1190.25,1190.75,1190.25,1190.25,19
2008/9/15,18:19:00,1190.25,1190.25,1190.00,1190.25,30
2008/9/15,18:20:00,1190.25,1190.50,1190.25,1190.25,74
2008/9/15,18:21:00,1190.25,1190.25,1190.00,1190.25,75
2008/9/15,18:22:00,1190.25,1190.50,1190.00,1190.00,26
2008/9/15,18:23:00,1190.00,1190.25,1190.00,1190.00,21
2008/9/15,18:24:00,1190.25,1190.25,1190.00,1190.25,148
2008/9/15,18:25:00,1190.25,1191.75,1190.00,1190.25,514
2008/9/15,18:26:00,1190.25,1190.50,1190.25,1190.50,6
2008/9/15,18:27:00,1190.50,1191.50,1190.25,1191.25,156
2008/9/15,18:28:00,1191.25,1191.50,1190.75,1191.00,235
2008/9/15,18:29:00,1191.00,1191.00,1190.50,1190.50,74
2008/9/15,18:30:00,1190.75,1190.75,1190.25,1190.25,89
2008/9/15,18:31:00,1190.50,1190.50,1190.50,1190.50,13
2008/9/15,18:32:00,1190.75,1191.00,1190.00,1190.75,103
2008/9/15,18:33:00,1190.75,1190.75,1190.75,1190.75,32
2008/9/15,18:34:00,1190.75,1191.25,1190.75,1191.25,105
2008/9/15,18:35:00,1191.25,1191.25,1191.00,1191.25,58
2008/9/15,18:36:00,1191.50,1192.00,1191.50,1192.00,297
2008/9/15,18:37:00,1191.75,1192.00,1191.75,1192.00,125
2008/9/15,18:38:00,1192.00,1192.00,1191.75,1192.00,114
2008/9/15,18:39:00,1192.00,1192.00,1191.75,1191.75,94
2008/9/15,18:40:00,1191.50,1191.75,1191.50,1191.50,37
2008/9/15,18:41:00,1191.75,1192.00,1191.75,1192.00,84
2008/9/15,18:42:00,1192.00,1192.00,1191.75,1191.75,64
2008/9/15,18:43:00,1192.00,1192.00,1191.75,1192.00,265
2008/9/15,18:44:00,1192.00,1192.25,1192.00,1192.00,219
2008/9/15,18:45:00,1192.00,1192.00,1192.00,1192.00,125
2008/9/15,18:46:00,1191.75,1192.00,1191.25,1191.50,228
2008/9/15,18:47:00,1191.50,1192.00,1191.50,1192.00,114
2008/9/15,18:48:00,1191.75,1192.00,1191.50,1191.50,243
2008/9/15,18:49:00,1191.50,1192.00,1191.25,1192.00,294
2008/9/15,18:50:00,1192.00,1192.00,1191.75,1191.75,161
2008/9/15,18:51:00,1192.00,1192.25,1191.75,1191.75,380
2008/9/15,18:52:00,1192.00,1192.25,1191.75,1191.75,106
2008/9/15,18:53:00,1192.00,1192.25,1191.75,1192.00,385
2008/9/15,18:54:00,1191.75,1191.75,1191.00,1191.25,323
2008/9/15,18:55:00,1191.25,1191.50,1191.00,1191.50,582
2008/9/15,18:56:00,1191.50,1191.75,1191.25,1191.50,90
2008/9/15,18:57:00,1191.50,1191.50,1191.00,1191.25,345
2008/9/15,18:58:00,1191.00,1191.00,1190.50,1190.50,410
2008/9/15,18:59:00,1190.50,1190.75,1190.25,1190.50,138
2008/9/15,19:00:00,1190.25,1190.25,1190.00,1190.00,41
2008/9/15,19:01:00,1190.25,1190.25,1190.00,1190.00,110
2008/9/15,19:02:00,1190.00,1190.25,1189.75,1190.25,39
2008/9/15,19:03:00,1190.25,1190.25,1190.00,1190.25,75
2008/9/15,19:04:00,1190.25,1190.25,1190.00,1190.25,39
2008/9/15,19:05:00,1190.25,1190.50,1190.00,1190.00,241
2008/9/15,19:06:00,1190.25,1190.50,1190.00,1190.25,43
2008/9/15,19:07:00,1190.50,1190.50,1189.75,1190.00,149
2008/9/15,19:08:00,1190.00,1190.00,1189.25,1189.25,159
2008/9/15,19:09:00,1189.75,1189.75,1189.00,1189.50,135
2008/9/15,19:10:00,1189.50,1189.50,1189.00,1189.25,131
2008/9/15,19:11:00,1189.25,1189.25,1189.00,1189.25,63
2008/9/15,19:12:00,1189.25,1189.25,1188.75,1189.00,1342
2008/9/15,19:13:00,1189.00,1189.25,1188.50,1188.75,206
2008/9/15,19:14:00,1188.75,1189.00,1188.75,1188.75,240
2008/9/15,19:15:00,1188.75,1189.25,1188.50,1189.25,477
2008/9/15,19:16:00,1189.00,1189.25,1189.00,1189.00,169
2008/9/15,19:17:00,1189.00,1189.00,1188.75,1189.00,129
2008/9/15,19:18:00,1189.00,1189.00,1188.00,1189.00,696
2008/9/15,19:19:00,1189.00,1189.00,1188.50,1189.00,511
2008/9/15,19:20:00,1189.00,1189.25,1188.50,1188.50,887
2008/9/15,19:21:00,1188.50,1188.75,1188.25,1188.50,147
2008/9/15,19:22:00,1188.50,1188.50,1188.25,1188.25,311
2008/9/15,19:23:00,1188.50,1188.50,1188.25,1188.25,240
2008/9/15,19:24:00,1188.50,1188.50,1188.25,1188.25,46
2008/9/15,19:25:00,1188.25,1188.50,1188.00,1188.00,623
2008/9/15,19:26:00,1188.25,1188.25,1187.25,1187.25,388
2008/9/15,19:27:00,1187.50,1187.75,1187.25,1187.25,254
2008/9/15,19:28:00,1187.50,1187.50,1186.75,1187.00,833
2008/9/15,19:29:00,1187.25,1187.25,1185.00,1185.75,1261
2008/9/15,19:30:00,1185.75,1186.00,1185.25,1185.25,292
2008/9/15,19:31:00,1185.50,1185.75,1185.00,1185.25,694
2008/9/15,19:32:00,1185.25,1185.25,1183.00,1183.25,1369
2008/9/15,19:33:00,1183.25,1184.25,1183.00,1183.75,403
2008/9/15,19:34:00,1183.75,1184.00,1183.25,1183.50,311
2008/9/15,19:35:00,1183.25,1183.50,1182.75,1182.75,443
2008/9/15,19:36:00,1182.50,1182.75,1181.00,1181.25,1410
2008/9/15,19:37:00,1181.50,1182.75,1181.00,1182.25,1806
2008/9/15,19:38:00,1182.25,1182.25,1181.25,1181.75,600
2008/9/15,19:39:00,1181.75,1181.75,1181.00,1181.50,711
2008/9/15,19:40:00,1181.50,1182.00,1181.25,1182.00,559
2008/9/15,19:41:00,1181.75,1181.75,1181.25,1181.50,556
2008/9/15,19:42:00,1181.50,1182.50,1181.50,1182.50,616
2008/9/15,19:43:00,1182.50,1182.50,1181.75,1182.00,244
2008/9/15,19:44:00,1182.00,1182.25,1181.75,1182.25,215
2008/9/15,19:45:00,1182.25,1182.50,1181.75,1181.75,144
2008/9/15,19:46:00,1181.75,1181.75,1180.75,1181.25,1037
2008/9/15,19:47:00,1181.25,1181.50,1181.00,1181.25,256
2008/9/15,19:48:00,1181.25,1182.00,1180.75,1181.75,463
2008/9/15,19:49:00,1181.75,1181.75,1181.25,1181.50,290
2008/9/15,19:50:00,1181.25,1181.50,1181.00,1181.25,209
2008/9/15,19:51:00,1181.25,1181.50,1181.00,1181.00,421
2008/9/15,19:52:00,1181.00,1181.50,1181.00,1181.50,173
2008/9/15,19:53:00,1181.50,1181.75,1180.50,1180.50,466
2008/9/15,19:54:00,1180.50,1180.75,1179.50,1179.75,2182
2008/9/15,19:55:00,1180.00,1180.00,1179.75,1180.00,262
2008/9/15,19:56:00,1180.00,1180.25,1179.75,1180.00,371
2008/9/15,19:57:00,1180.00,1180.25,1179.75,1179.75,123
2008/9/15,19:58:00,1180.00,1180.00,1179.25,1179.50,1308
2008/9/15,19:59:00,1179.50,1180.00,1179.25,1179.25,665
2008/9/15,20:00:00,1179.25,1180.00,1179.25,1180.00,290
2008/9/15,20:01:00,1180.00,1180.00,1179.50,1179.50,46
2008/9/15,20:02:00,1179.50,1179.75,1179.00,1179.00,865
2008/9/15,20:03:00,1179.00,1180.00,1179.00,1180.00,173
2008/9/15,20:04:00,1179.75,1180.00,1179.50,1180.00,303
2008/9/15,20:05:00,1179.75,1181.25,1179.75,1181.25,512
2008/9/15,20:06:00,1181.00,1182.00,1181.00,1182.00,433
2008/9/15,20:07:00,1181.75,1183.00,1181.75,1182.75,434
2008/9/15,20:08:00,1183.00,1183.75,1183.00,1183.50,324
2008/9/15,20:09:00,1183.50,1183.75,1182.25,1183.50,438
2008/9/15,20:10:00,1183.25,1183.50,1182.00,1182.00,275
2008/9/15,20:11:00,1182.00,1182.00,1180.75,1181.25,378
2008/9/15,20:12:00,1181.25,1181.50,1181.00,1181.00,164
2008/9/15,20:13:00,1181.00,1181.75,1181.00,1181.75,433
2008/9/15,20:14:00,1181.75,1182.50,1181.75,1182.50,42
2008/9/15,20:15:00,1182.50,1182.75,1182.25,1182.75,216
2008/9/15,20:16:00,1182.75,1183.50,1182.75,1183.50,116
2008/9/15,20:17:00,1183.25,1183.75,1183.00,1183.75,120
2008/9/15,20:18:00,1183.50,1184.25,1183.50,1184.25,186
2008/9/15,20:19:00,1184.25,1185.25,1184.00,1185.25,629
2008/9/15,20:20:00,1185.00,1185.50,1185.00,1185.00,363
2008/9/15,20:21:00,1185.25,1185.25,1184.25,1184.50,562
2008/9/15,20:22:00,1184.75,1185.00,1184.25,1184.50,196
2008/9/15,20:23:00,1184.50,1184.75,1184.25,1184.75,191
2008/9/15,20:24:00,1184.75,1185.50,1184.50,1185.25,551
2008/9/15,20:25:00,1185.25,1185.50,1184.75,1184.75,295
2008/9/15,20:26:00,1184.75,1185.00,1184.00,1184.00,351
2008/9/15,20:27:00,1184.00,1184.00,1183.50,1183.75,139
2008/9/15,20:28:00,1183.75,1183.75,1183.00,1183.00,173
2008/9/15,20:29:00,1183.00,1183.00,1181.75,1182.00,320
2008/9/15,20:30:00,1181.75,1183.50,1181.75,1182.00,730
2008/9/15,20:31:00,1182.00,1182.00,1181.00,1181.00,815
2008/9/15,20:32:00,1181.00,1181.00,1179.75,1180.00,1118
2008/9/15,20:33:00,1180.00,1181.50,1180.00,1181.00,244
2008/9/15,20:34:00,1181.00,1181.00,1180.25,1180.25,79
2008/9/15,20:35:00,1180.25,1180.50,1180.00,1180.50,210
2008/9/15,20:36:00,1180.50,1180.75,1179.75,1180.00,188
2008/9/15,20:37:00,1180.25,1180.25,1180.00,1180.25,206
2008/9/15,20:38:00,1180.50,1180.75,1179.25,1179.25,220
2008/9/15,20:39:00,1179.25,1180.00,1179.25,1179.75,115
2008/9/15,20:40:00,1179.75,1180.00,1179.50,1179.50,114
2008/9/15,20:41:00,1179.50,1179.75,1178.75,1179.00,315
2008/9/15,20:42:00,1179.00,1179.25,1178.50,1179.00,549
2008/9/15,20:43:00,1178.75,1179.00,1178.75,1178.75,299
2008/9/15,20:44:00,1178.75,1178.75,1176.00,1177.50,1332
2008/9/15,20:45:00,1177.50,1178.00,1177.00,1177.50,184
2008/9/15,20:46:00,1177.25,1178.00,1177.00,1177.75,464
2008/9/15,20:47:00,1177.50,1178.25,1177.50,1177.75,194
2008/9/15,20:48:00,1177.75,1178.50,1177.50,1178.50,475
2008/9/15,20:49:00,1178.50,1179.00,1178.25,1179.00,204
2008/9/15,20:50:00,1179.00,1181.00,1179.00,1180.75,486
2008/9/15,20:51:00,1180.75,1181.25,1180.00,1181.00,564
2008/9/15,20:52:00,1181.00,1181.00,1180.25,1181.00,152
2008/9/15,20:53:00,1181.00,1181.00,1180.00,1180.50,163
2008/9/15,20:54:00,1180.75,1181.75,1180.50,1181.50,207
2008/9/15,20:55:00,1181.75,1181.75,1180.00,1180.50,251
2008/9/15,20:56:00,1180.50,1180.50,1179.75,1179.75,256
2008/9/15,20:57:00,1180.00,1180.00,1179.75,1180.00,34
2008/9/15,20:58:00,1179.75,1180.00,1179.75,1180.00,66
2008/9/15,20:59:00,1180.00,1180.00,1179.50,1179.50,139
2008/9/15,21:00:00,1179.50,1179.50,1179.00,1179.25,166
2008/9/15,21:01:00,1179.25,1179.25,1178.50,1178.75,280
2008/9/15,21:02:00,1178.50,1179.25,1178.50,1179.00,221
2008/9/15,21:03:00,1178.75,1179.25,1178.75,1179.25,79
2008/9/15,21:04:00,1179.25,1179.25,1179.00,1179.00,41
2008/9/15,21:05:00,1179.00,1180.00,1179.00,1179.50,261
2008/9/15,21:06:00,1179.75,1181.00,1179.25,1180.75,398
2008/9/15,21:07:00,1180.75,1181.25,1180.25,1180.75,314
2008/9/15,21:08:00,1180.75,1180.75,1179.75,1180.25,218
2008/9/15,21:09:00,1180.25,1180.25,1179.00,1179.50,312
2008/9/15,21:10:00,1179.50,1179.75,1179.00,1179.00,369
2008/9/15,21:11:00,1179.00,1179.00,1178.25,1178.75,496
2008/9/15,21:12:00,1178.75,1179.25,1178.00,1178.50,743
2008/9/15,21:13:00,1178.50,1179.00,1177.75,1178.25,581
2008/9/15,21:14:00,1178.25,1178.25,1177.75,1177.75,219
2008/9/15,21:15:00,1178.25,1178.25,1177.50,1177.50,554
2008/9/15,21:16:00,1177.50,1178.00,1177.50,1177.50,271
2008/9/15,21:17:00,1177.25,1177.75,1177.25,1177.75,385
2008/9/15,21:18:00,1177.75,1177.75,1177.50,1177.75,79
2008/9/15,21:19:00,1177.75,1178.00,1176.00,1177.00,1761
2008/9/15,21:20:00,1177.25,1177.25,1176.00,1176.50,361
2008/9/15,21:21:00,1176.50,1176.50,1176.25,1176.25,118
2008/9/15,21:22:00,1176.25,1177.25,1176.00,1177.00,288
2008/9/15,21:23:00,1177.00,1177.50,1177.00,1177.00,134
2008/9/15,21:24:00,1176.75,1177.00,1176.75,1176.75,106
2008/9/15,21:25:00,1177.00,1178.00,1177.00,1177.25,510
2008/9/15,21:26:00,1177.25,1177.25,1176.75,1177.00,160
2008/9/15,21:27:00,1176.75,1177.25,1176.75,1176.75,175
2008/9/15,21:28:00,1176.75,1177.00,1176.50,1176.75,76
2008/9/15,21:29:00,1176.75,1177.00,1176.25,1176.75,132
2008/9/15,21:30:00,1176.50,1176.75,1176.25,1176.75,204
2008/9/15,21:31:00,1176.75,1177.00,1176.50,1176.75,129
2008/9/15,21:32:00,1176.75,1177.25,1176.50,1176.75,154
2008/9/15,21:33:00,1176.75,1177.25,1176.75,1177.25,94
2008/9/15,21:34:00,1177.25,1178.25,1177.00,1177.25,222
2008/9/15,21:35:00,1177.25,1177.50,1177.00,1177.25,155
2008/9/15,21:36:00,1177.25,1177.50,1177.25,1177.50,157
2008/9/15,21:37:00,1177.50,1178.00,1177.50,1178.00,131
2008/9/15,21:38:00,1178.00,1178.00,1176.75,1177.00,489
2008/9/15,21:39:00,1177.00,1177.00,1176.50,1176.75,206
2008/9/15,21:40:00,1176.75,1176.75,1176.25,1176.50,265
2008/9/15,21:41:00,1176.25,1176.50,1176.25,1176.25,99
2008/9/15,21:42:00,1176.50,1176.50,1176.00,1176.25,179
2008/9/15,21:43:00,1176.50,1176.75,1176.00,1176.25,278
2008/9/15,21:44:00,1176.50,1176.75,1176.25,1176.50,72
2008/9/15,21:45:00,1176.50,1176.50,1176.00,1176.50,409
2008/9/15,21:46:00,1176.50,1176.50,1176.25,1176.50,121
2008/9/15,21:47:00,1176.25,1176.50,1176.00,1176.00,189
2008/9/15,21:48:00,1176.00,1176.25,1176.00,1176.00,430
2008/9/15,21:49:00,1176.00,1176.50,1175.75,1176.25,466
2008/9/15,21:50:00,1176.25,1176.25,1176.00,1176.25,88
2008/9/15,21:51:00,1176.00,1176.25,1176.00,1176.00,29
2008/9/15,21:52:00,1176.25,1176.50,1176.25,1176.25,82
2008/9/15,21:53:00,1176.50,1176.75,1176.50,1176.50,88
2008/9/15,21:54:00,1176.50,1176.75,1176.50,1176.75,68
2008/9/15,21:55:00,1176.50,1176.75,1176.25,1176.50,82
2008/9/15,21:56:00,1176.75,1177.25,1176.75,1177.00,150
2008/9/15,21:57:00,1177.25,1177.50,1177.25,1177.50,22
2008/9/15,21:58:00,1177.50,1177.50,1177.00,1177.25,62
2008/9/15,21:59:00,1177.25,1177.75,1177.00,1177.50,142
2008/9/15,22:00:00,1177.50,1177.75,1177.50,1177.75,79
2008/9/15,22:01:00,1178.00,1178.00,1177.50,1177.75,121
2008/9/15,22:02:00,1177.75,1178.00,1177.50,1177.75,27
2008/9/15,22:03:00,1177.75,1178.00,1177.75,1177.75,29
2008/9/15,22:04:00,1177.75,1178.00,1177.75,1178.00,67
2008/9/15,22:05:00,1178.00,1178.25,1177.75,1178.00,62
2008/9/15,22:06:00,1178.00,1178.25,1177.50,1177.50,61
2008/9/15,22:07:00,1177.75,1178.00,1177.75,1178.00,63
2008/9/15,22:08:00,1178.00,1179.25,1178.00,1179.00,423
2008/9/15,22:09:00,1179.00,1179.50,1178.75,1178.75,111
2008/9/15,22:10:00,1179.00,1179.25,1178.75,1179.25,59
2008/9/15,22:11:00,1179.25,1179.75,1179.25,1179.75,168
2008/9/15,22:12:00,1179.50,1179.75,1179.50,1179.75,37
2008/9/15,22:13:00,1179.75,1180.25,1179.75,1180.25,133
2008/9/15,22:14:00,1180.00,1180.00,1179.50,1179.75,76
2008/9/15,22:15:00,1179.50,1179.75,1179.25,1179.50,80
2008/9/15,22:16:00,1179.50,1179.50,1179.25,1179.50,43
2008/9/15,22:17:00,1179.75,1179.75,1179.25,1179.25,10
2008/9/15,22:18:00,1179.25,1179.50,1179.25,1179.50,14
2008/9/15,22:19:00,1179.50,1179.50,1179.25,1179.25,13
2008/9/15,22:20:00,1179.50,1179.50,1179.25,1179.25,13
2008/9/15,22:21:00,1179.50,1179.50,1179.25,1179.25,88
2008/9/15,22:22:00,1179.50,1179.75,1179.50,1179.50,64
2008/9/15,22:23:00,1179.50,1179.50,1179.50,1179.50,48
2008/9/15,22:24:00,1179.50,1179.75,1179.25,1179.75,36
2008/9/15,22:25:00,1179.50,1180.00,1179.50,1180.00,125
2008/9/15,22:26:00,1180.25,1180.25,1180.00,1180.25,79
2008/9/15,22:27:00,1180.00,1180.00,1179.75,1180.00,38
2008/9/15,22:28:00,1180.00,1180.25,1180.00,1180.00,35
2008/9/15,22:29:00,1180.00,1180.25,1180.00,1180.00,17
2008/9/15,22:30:00,1180.00,1180.00,1179.75,1180.00,39
2008/9/15,22:31:00,1180.00,1181.00,1180.00,1180.75,214
2008/9/15,22:32:00,1180.75,1181.25,1179.75,1179.75,204
2008/9/15,22:33:00,1179.75,1180.50,1179.75,1179.75,89
2008/9/15,22:34:00,1179.75,1180.00,1179.25,1180.00,185
2008/9/15,22:35:00,1179.75,1179.75,1179.50,1179.75,15
2008/9/15,22:36:00,1179.50,1179.75,1179.25,1179.25,86
2008/9/15,22:37:00,1179.25,1179.50,1178.75,1178.75,52
2008/9/15,22:38:00,1179.00,1179.00,1178.75,1179.00,41
2008/9/15,22:39:00,1179.00,1179.00,1178.25,1178.50,115
2008/9/15,22:40:00,1178.50,1178.75,1177.50,1177.75,219
2008/9/15,22:41:00,1177.75,1178.00,1177.50,1178.00,51
2008/9/15,22:42:00,1177.75,1177.75,1177.50,1177.50,12
2008/9/15,22:43:00,1177.75,1177.75,1177.75,1177.75,9
2008/9/15,22:44:00,1177.75,1178.25,1177.75,1178.25,10
2008/9/15,22:45:00,1178.25,1178.50,1178.00,1178.25,44
2008/9/15,22:46:00,1178.50,1179.00,1178.25,1178.75,64
2008/9/15,22:47:00,1179.00,1179.50,1179.00,1179.50,174
2008/9/15,22:48:00,1179.50,1180.00,1179.00,1179.50,99
2008/9/15,22:50:00,1179.50,1180.00,1179.50,1179.75,110
2008/9/15,22:51:00,1179.75,1179.75,1179.75,1179.75,26
2008/9/15,22:52:00,1179.75,1179.75,1179.50,1179.50,62
2008/9/15,22:53:00,1179.25,1179.25,1178.25,1178.75,124
2008/9/15,22:54:00,1178.50,1179.00,1178.00,1178.75,62
2008/9/15,22:55:00,1178.50,1178.75,1178.25,1178.25,58
2008/9/15,22:56:00,1178.00,1178.00,1177.75,1178.00,53
2008/9/15,22:57:00,1178.00,1178.00,1177.50,1178.00,128
2008/9/15,22:58:00,1178.00,1178.00,1177.75,1177.75,25
2008/9/15,22:59:00,1177.50,1177.50,1177.50,1177.50,35
2008/9/15,23:00:00,1177.50,1177.50,1176.75,1177.25,155
2008/9/15,23:01:00,1177.25,1177.50,1177.00,1177.50,29
2008/9/15,23:02:00,1177.50,1177.50,1177.25,1177.25,18
2008/9/15,23:03:00,1177.25,1177.25,1177.25,1177.25,19
2008/9/15,23:04:00,1177.50,1178.25,1177.50,1178.25,81
2008/9/15,23:05:00,1178.50,1178.50,1178.25,1178.50,36
2008/9/15,23:06:00,1178.50,1178.75,1178.25,1178.25,26
2008/9/15,23:07:00,1178.25,1178.75,1178.25,1178.50,26
2008/9/15,23:08:00,1178.50,1178.50,1177.75,1178.00,97
2008/9/15,23:09:00,1178.50,1180.00,1178.50,1180.00,118
2008/9/15,23:10:00,1180.00,1180.00,1179.25,1180.00,72
2008/9/15,23:11:00,1179.75,1180.50,1179.75,1180.25,183
2008/9/15,23:12:00,1180.25,1180.50,1179.75,1179.75,65
2008/9/15,23:13:00,1179.75,1180.00,1179.00,1179.75,55
2008/9/15,23:14:00,1179.50,1179.50,1178.75,1179.25,52
2008/9/15,23:15:00,1179.00,1179.00,1177.25,1177.50,178
2008/9/15,23:16:00,1177.75,1177.75,1177.25,1177.25,27
2008/9/15,23:17:00,1177.50,1179.00,1177.50,1178.75,185
2008/9/15,23:18:00,1178.50,1178.50,1178.25,1178.25,43
2008/9/15,23:19:00,1178.00,1178.00,1177.25,1177.75,113
2008/9/15,23:20:00,1178.00,1178.25,1178.00,1178.25,13
2008/9/15,23:21:00,1178.25,1178.25,1178.25,1178.25,8
2008/9/15,23:22:00,1178.25,1178.25,1177.75,1177.75,29
2008/9/15,23:23:00,1177.75,1178.00,1177.25,1177.25,40
2008/9/15,23:24:00,1177.25,1177.50,1177.00,1177.50,60
2008/9/15,23:25:00,1177.75,1178.50,1177.75,1178.50,46
2008/9/15,23:26:00,1178.50,1178.50,1178.50,1178.50,2
2008/9/15,23:27:00,1178.50,1178.75,1178.50,1178.75,8
2008/9/15,23:28:00,1178.75,1178.75,1178.50,1178.50,23
2008/9/15,23:29:00,1178.25,1178.25,1178.00,1178.00,13
2008/9/15,23:30:00,1178.00,1178.00,1177.75,1177.75,40
2008/9/15,23:31:00,1177.75,1178.25,1177.75,1178.25,71
2008/9/15,23:32:00,1178.50,1179.00,1178.50,1179.00,4
2008/9/15,23:33:00,1179.00,1179.00,1178.50,1178.50,21
2008/9/15,23:34:00,1178.25,1178.25,1177.50,1177.75,35
2008/9/15,23:35:00,1177.75,1178.00,1177.75,1178.00,14
2008/9/15,23:36:00,1178.00,1178.00,1178.00,1178.00,2
2008/9/15,23:37:00,1178.00,1178.00,1177.50,1177.50,24
2008/9/15,23:38:00,1177.50,1177.50,1177.25,1177.25,16
2008/9/15,23:39:00,1177.25,1177.25,1177.25,1177.25,24
2008/9/15,23:40:00,1177.25,1178.25,1177.25,1178.25,56
2008/9/15,23:41:00,1178.25,1179.00,1178.25,1179.00,60
2008/9/15,23:42:00,1179.00,1179.25,1179.00,1179.00,20
2008/9/15,23:43:00,1179.00,1179.75,1178.75,1178.75,57
2008/9/15,23:45:00,1179.00,1179.75,1179.00,1179.50,115
2008/9/15,23:46:00,1179.75,1180.50,1179.50,1180.00,111
2008/9/15,23:47:00,1180.00,1180.00,1179.25,1179.75,82
2008/9/15,23:48:00,1179.75,1180.00,1179.75,1180.00,14
2008/9/15,23:49:00,1179.75,1180.00,1179.75,1179.75,29
2008/9/15,23:50:00,1180.00,1180.50,1179.75,1180.25,76
2008/9/15,23:51:00,1180.00,1180.00,1179.50,1179.75,11
2008/9/15,23:52:00,1179.50,1179.50,1178.75,1178.75,62
2008/9/15,23:53:00,1178.50,1178.75,1178.50,1178.50,26
2008/9/15,23:54:00,1178.50,1179.25,1178.50,1179.00,47
2008/9/15,23:55:00,1179.00,1179.00,1178.25,1178.50,27
2008/9/15,23:56:00,1178.50,1178.75,1178.25,1178.25,67
2008/9/15,23:57:00,1178.50,1178.75,1178.50,1178.75,49
2008/9/15,23:58:00,1179.00,1179.00,1178.75,1178.75,22
2008/9/15,23:59:00,1178.50,1178.50,1178.00,1178.25,63
2008/9/16,00:01:00,1179.25,1179.25,1178.25,1178.75,17
2008/9/16,00:02:00,1178.75,1178.75,1178.50,1178.50,4
2008/9/16,00:03:00,1178.75,1178.75,1178.50,1178.75,6
2008/9/16,00:04:00,1178.75,1178.75,1178.75,1178.75,14
2008/9/16,00:05:00,1179.00,1180.00,1179.00,1180.00,77
2008/9/16,00:06:00,1180.00,1180.25,1180.00,1180.25,22
2008/9/16,00:07:00,1180.25,1180.50,1180.25,1180.25,17
2008/9/16,00:08:00,1180.25,1180.25,1180.00,1180.00,5
2008/9/16,00:09:00,1180.00,1180.50,1180.00,1180.50,15
2008/9/16,00:10:00,1180.25,1180.25,1180.25,1180.25,7
2008/9/16,00:12:00,1180.00,1180.25,1180.00,1180.25,97
2008/9/16,00:13:00,1180.25,1180.25,1180.25,1180.25,12
2008/9/16,00:14:00,1180.25,1180.75,1180.25,1180.75,121
2008/9/16,00:15:00,1180.75,1181.25,1180.75,1181.25,124
2008/9/16,00:16:00,1181.25,1183.25,1180.75,1182.25,1008
2008/9/16,00:17:00,1182.50,1183.25,1182.00,1183.25,493
2008/9/16,00:18:00,1183.25,1184.00,1182.75,1182.75,120
2008/9/16,00:19:00,1183.00,1184.00,1183.00,1183.50,127
2008/9/16,00:20:00,1183.50,1184.00,1183.50,1183.75,127
2008/9/16,00:21:00,1183.75,1183.75,1183.50,1183.50,27
2008/9/16,00:22:00,1183.75,1184.00,1183.75,1183.75,19
2008/9/16,00:23:00,1183.75,1184.00,1183.75,1184.00,21
2008/9/16,00:24:00,1184.00,1184.50,1184.00,1184.25,333
2008/9/16,00:25:00,1184.25,1184.25,1184.00,1184.00,159
2008/9/16,00:26:00,1184.00,1184.00,1183.50,1183.50,87
2008/9/16,00:27:00,1183.50,1184.00,1183.50,1184.00,35
2008/9/16,00:28:00,1183.75,1184.00,1183.75,1183.75,7
2008/9/16,00:29:00,1183.75,1184.50,1183.75,1184.50,229
2008/9/16,00:30:00,1184.25,1184.50,1184.00,1184.25,196
2008/9/16,00:31:00,1184.25,1184.50,1184.00,1184.50,190
2008/9/16,00:32:00,1184.50,1185.00,1184.50,1184.50,283
2008/9/16,00:33:00,1184.50,1184.75,1184.50,1184.75,93
2008/9/16,00:34:00,1184.75,1185.25,1184.75,1185.25,445
2008/9/16,00:35:00,1185.25,1185.25,1185.00,1185.25,177
2008/9/16,00:36:00,1185.00,1185.50,1185.00,1185.00,273
2008/9/16,00:37:00,1185.00,1186.00,1185.00,1185.75,670
2008/9/16,00:38:00,1185.75,1185.75,1185.75,1185.75,25
2008/9/16,00:39:00,1185.50,1185.50,1185.25,1185.25,99
2008/9/16,00:40:00,1185.50,1186.75,1185.25,1186.25,630
2008/9/16,00:41:00,1186.50,1186.75,1186.25,1186.75,81
2008/9/16,00:42:00,1186.50,1187.00,1186.50,1186.50,298
2008/9/16,00:43:00,1186.25,1187.00,1186.25,1186.50,59
2008/9/16,00:44:00,1186.50,1186.75,1186.25,1186.75,78
2008/9/16,00:45:00,1186.75,1186.75,1186.00,1186.00,267
2008/9/16,00:46:00,1186.00,1186.00,1185.25,1185.50,129
2008/9/16,00:47:00,1185.75,1186.75,1185.75,1186.50,90
2008/9/16,00:48:00,1186.75,1186.75,1186.25,1186.75,84
2008/9/16,00:49:00,1187.00,1187.00,1186.75,1186.75,140
2008/9/16,00:50:00,1186.75,1186.75,1186.75,1186.75,188
2008/9/16,00:51:00,1187.00,1187.50,1186.75,1187.00,423
2008/9/16,00:52:00,1187.25,1187.50,1187.00,1187.00,85
2008/9/16,00:53:00,1187.00,1187.00,1186.25,1186.25,162
2008/9/16,00:54:00,1186.25,1186.75,1186.00,1186.50,335
2008/9/16,00:55:00,1186.25,1187.00,1186.25,1186.75,329
2008/9/16,00:56:00,1186.75,1187.00,1186.75,1186.75,170
2008/9/16,00:57:00,1186.50,1187.00,1186.50,1186.75,408
2008/9/16,00:58:00,1187.00,1187.00,1186.50,1186.50,80
2008/9/16,00:59:00,1186.75,1187.00,1186.50,1186.75,208
2008/9/16,01:00:00,1187.00,1187.25,1186.25,1186.25,236
2008/9/16,01:01:00,1186.25,1186.75,1186.00,1186.75,310
2008/9/16,01:02:00,1187.00,1188.00,1187.00,1187.75,406
2008/9/16,01:03:00,1187.75,1188.25,1187.50,1187.75,251
2008/9/16,01:04:00,1188.00,1188.25,1187.50,1187.50,193
2008/9/16,01:05:00,1187.50,1187.75,1187.25,1187.50,185
2008/9/16,01:06:00,1187.50,1188.25,1187.50,1188.00,231
2008/9/16,01:07:00,1188.00,1188.25,1187.75,1188.25,270
2008/9/16,01:08:00,1188.00,1188.25,1187.75,1187.75,284
2008/9/16,01:09:00,1187.75,1187.75,1187.50,1187.75,143
2008/9/16,01:10:00,1187.75,1188.25,1187.75,1188.00,262
2008/9/16,01:11:00,1188.00,1188.00,1187.75,1188.00,80
2008/9/16,01:12:00,1188.00,1188.25,1188.00,1188.00,151
2008/9/16,01:13:00,1187.75,1188.25,1187.50,1187.50,269
2008/9/16,01:14:00,1187.75,1188.50,1187.50,1187.50,470
2008/9/16,01:15:00,1187.50,1187.75,1187.00,1187.00,256
2008/9/16,01:16:00,1187.25,1188.75,1187.00,1188.25,630
2008/9/16,01:17:00,1188.25,1188.75,1188.25,1188.50,304
2008/9/16,01:18:00,1188.50,1189.25,1188.50,1188.75,807
2008/9/16,01:19:00,1189.00,1189.00,1188.75,1189.00,278
2008/9/16,01:20:00,1189.00,1189.25,1188.75,1188.75,551
2008/9/16,01:21:00,1189.00,1189.00,1188.50,1188.75,207
2008/9/16,01:22:00,1188.75,1188.75,1188.50,1188.75,141
2008/9/16,01:23:00,1188.75,1188.75,1188.50,1188.50,113
2008/9/16,01:24:00,1188.25,1188.25,1187.50,1187.50,329
2008/9/16,01:25:00,1187.50,1188.00,1187.25,1187.75,493
2008/9/16,01:26:00,1187.50,1187.50,1187.25,1187.50,79
2008/9/16,01:27:00,1187.50,1187.50,1186.50,1186.75,156
2008/9/16,01:28:00,1186.75,1187.00,1186.25,1186.75,570
2008/9/16,01:29:00,1186.50,1187.00,1186.00,1187.00,841
2008/9/16,01:30:00,1187.00,1187.50,1186.75,1187.25,276
2008/9/16,01:31:00,1187.25,1187.75,1187.25,1187.75,207
2008/9/16,01:32:00,1187.50,1187.50,1187.00,1187.25,139
2008/9/16,01:33:00,1187.25,1188.50,1187.00,1188.50,584
2008/9/16,01:34:00,1188.75,1189.25,1188.50,1189.25,196
2008/9/16,01:35:00,1189.25,1191.00,1189.25,1190.75,1854
2008/9/16,01:36:00,1190.50,1191.00,1190.50,1190.75,329
2008/9/16,01:37:00,1190.50,1192.00,1190.50,1191.50,745
2008/9/16,01:38:00,1191.50,1191.50,1190.50,1190.50,416
2008/9/16,01:39:00,1190.50,1190.75,1190.00,1190.00,232
2008/9/16,01:40:00,1190.00,1190.50,1190.00,1190.00,375
2008/9/16,01:41:00,1189.75,1190.25,1189.75,1190.00,267
2008/9/16,01:42:00,1190.00,1190.00,1189.75,1189.75,66
2008/9/16,01:43:00,1189.50,1189.50,1188.75,1188.75,200
2008/9/16,01:44:00,1189.00,1189.25,1188.75,1189.00,139
2008/9/16,01:45:00,1189.25,1189.50,1188.50,1189.00,540
2008/9/16,01:46:00,1189.25,1189.25,1188.75,1189.00,539
2008/9/16,01:47:00,1189.00,1189.75,1188.75,1189.75,167
2008/9/16,01:48:00,1190.00,1190.25,1189.75,1190.25,251
2008/9/16,01:49:00,1190.25,1190.50,1190.25,1190.50,80
2008/9/16,01:50:00,1190.50,1190.75,1190.25,1190.25,222
2008/9/16,01:51:00,1190.50,1190.75,1190.50,1190.75,124
2008/9/16,01:52:00,1190.75,1191.00,1190.50,1191.00,133
2008/9/16,01:53:00,1190.75,1191.00,1190.50,1190.75,98
2008/9/16,01:54:00,1190.75,1191.75,1190.75,1191.50,392
2008/9/16,01:55:00,1191.25,1191.75,1190.75,1191.00,269
2008/9/16,01:56:00,1191.00,1191.00,1190.50,1190.50,160
2008/9/16,01:57:00,1190.50,1191.25,1190.50,1190.75,407
2008/9/16,01:58:00,1191.00,1191.50,1190.75,1190.75,559
2008/9/16,01:59:00,1191.00,1191.00,1190.75,1190.75,191
2008/9/16,02:00:00,1191.00,1191.25,1190.50,1190.75,303
2008/9/16,02:01:00,1190.75,1190.75,1189.75,1190.25,1194
2008/9/16,02:02:00,1190.25,1191.75,1190.25,1191.50,424
2008/9/16,02:03:00,1191.75,1192.00,1190.50,1191.00,584
2008/9/16,02:04:00,1191.25,1191.50,1191.00,1191.50,309
2008/9/16,02:05:00,1191.50,1191.75,1191.25,1191.50,185
2008/9/16,02:06:00,1191.75,1192.00,1191.50,1191.50,742
2008/9/16,02:07:00,1191.50,1192.00,1191.50,1191.75,213
2008/9/16,02:08:00,1191.75,1192.50,1191.75,1192.50,1198
2008/9/16,02:09:00,1192.25,1193.50,1192.00,1193.25,1238
2008/9/16,02:10:00,1193.25,1193.75,1192.75,1193.25,909
2008/9/16,02:11:00,1193.25,1193.75,1192.25,1192.50,727
2008/9/16,02:12:00,1192.50,1192.75,1192.00,1192.50,731
2008/9/16,02:13:00,1192.50,1192.75,1192.25,1192.75,477
2008/9/16,02:14:00,1192.50,1192.50,1192.00,1192.25,626
2008/9/16,02:15:00,1192.00,1192.25,1191.75,1192.00,666
2008/9/16,02:16:00,1192.00,1192.50,1191.75,1192.50,555
2008/9/16,02:17:00,1192.50,1192.75,1192.00,1192.25,479
2008/9/16,02:18:00,1192.50,1192.75,1192.00,1192.50,736
2008/9/16,02:19:00,1192.25,1193.25,1192.25,1193.25,507
2008/9/16,02:20:00,1193.25,1193.25,1192.75,1193.25,341
2008/9/16,02:21:00,1193.25,1193.50,1193.00,1193.00,288
2008/9/16,02:22:00,1193.00,1193.50,1193.00,1193.00,210
2008/9/16,02:23:00,1193.00,1194.00,1193.00,1194.00,1068
2008/9/16,02:24:00,1194.00,1194.25,1193.25,1193.75,745
2008/9/16,02:25:00,1193.75,1194.25,1193.50,1193.75,938
2008/9/16,02:26:00,1193.75,1193.75,1193.00,1193.75,756
2008/9/16,02:27:00,1193.75,1194.00,1193.50,1193.50,634
2008/9/16,02:28:00,1193.50,1193.75,1193.00,1193.00,1012
2008/9/16,02:29:00,1192.75,1193.50,1192.75,1193.25,1196
2008/9/16,02:30:00,1193.25,1193.25,1192.75,1193.00,535
2008/9/16,02:31:00,1193.00,1193.00,1192.75,1193.00,347
2008/9/16,02:32:00,1192.75,1193.00,1192.25,1192.50,380
2008/9/16,02:33:00,1192.75,1193.00,1192.00,1192.75,642
2008/9/16,02:34:00,1192.50,1192.75,1192.25,1192.25,232
2008/9/16,02:35:00,1192.25,1192.50,1192.25,1192.50,219
2008/9/16,02:36:00,1192.50,1192.50,1192.00,1192.00,541
2008/9/16,02:37:00,1192.00,1192.50,1192.00,1192.25,103
2008/9/16,02:38:00,1192.25,1192.50,1192.00,1192.00,238
2008/9/16,02:39:00,1192.00,1192.25,1192.00,1192.25,318
2008/9/16,02:40:00,1192.00,1192.25,1191.75,1191.75,100
2008/9/16,02:41:00,1192.00,1192.25,1191.75,1192.25,107
2008/9/16,02:42:00,1192.25,1192.25,1191.75,1192.25,142
2008/9/16,02:43:00,1192.25,1192.25,1191.50,1191.75,292
2008/9/16,02:44:00,1191.75,1191.75,1191.00,1191.00,157
2008/9/16,02:45:00,1191.00,1191.00,1189.25,1189.25,648
2008/9/16,02:46:00,1189.25,1189.50,1188.75,1189.25,293
2008/9/16,02:47:00,1189.25,1190.00,1189.00,1189.50,545
2008/9/16,02:48:00,1189.50,1189.50,1188.75,1189.00,207
2008/9/16,02:49:00,1189.00,1189.25,1188.75,1189.00,165
2008/9/16,02:50:00,1188.75,1189.00,1188.25,1188.75,263
2008/9/16,02:51:00,1188.75,1189.00,1188.25,1188.75,488
2008/9/16,02:52:00,1188.75,1189.25,1188.75,1188.75,224
2008/9/16,02:53:00,1188.75,1189.00,1188.50,1188.75,400
2008/9/16,02:54:00,1188.75,1189.00,1188.25,1188.50,323
2008/9/16,02:55:00,1188.50,1188.50,1188.25,1188.50,133
2008/9/16,02:56:00,1188.50,1188.75,1188.00,1188.00,205
2008/9/16,02:57:00,1188.00,1188.50,1187.50,1187.75,863
2008/9/16,02:58:00,1187.50,1189.25,1187.50,1188.75,786
2008/9/16,02:59:00,1188.50,1189.50,1188.25,1188.25,574
2008/9/16,03:00:00,1188.50,1188.75,1187.75,1188.00,256
2008/9/16,03:01:00,1188.25,1188.50,1188.00,1188.00,284
2008/9/16,03:02:00,1188.25,1188.75,1188.25,1188.50,181
2008/9/16,03:03:00,1188.50,1188.50,1188.25,1188.50,198
2008/9/16,03:04:00,1188.50,1189.50,1188.50,1189.50,258
2008/9/16,03:05:00,1189.50,1190.25,1189.25,1189.75,491
2008/9/16,03:06:00,1190.00,1190.50,1190.00,1190.25,402
2008/9/16,03:07:00,1190.00,1191.25,1190.00,1191.00,616
2008/9/16,03:08:00,1191.00,1191.25,1190.75,1191.00,143
2008/9/16,03:09:00,1191.00,1191.00,1190.50,1190.50,474
2008/9/16,03:10:00,1190.75,1191.00,1190.00,1191.00,438
2008/9/16,03:11:00,1191.00,1191.25,1190.75,1191.25,346
2008/9/16,03:12:00,1191.25,1191.50,1191.00,1191.25,616
2008/9/16,03:13:00,1191.25,1191.50,1191.00,1191.00,546
2008/9/16,03:14:00,1191.25,1191.25,1190.50,1190.50,202
2008/9/16,03:15:00,1190.50,1191.00,1190.50,1190.75,194
2008/9/16,03:16:00,1190.75,1191.25,1190.75,1190.75,338
2008/9/16,03:17:00,1190.75,1191.00,1190.75,1190.75,53
2008/9/16,03:18:00,1190.75,1190.75,1190.25,1190.25,86
2008/9/16,03:19:00,1190.00,1190.25,1189.50,1189.75,448
2008/9/16,03:20:00,1189.50,1189.75,1189.50,1189.75,91
2008/9/16,03:21:00,1190.00,1190.50,1190.00,1190.50,88
2008/9/16,03:22:00,1190.25,1190.50,1190.00,1190.50,81
2008/9/16,03:23:00,1190.50,1190.75,1189.75,1190.00,217
2008/9/16,03:24:00,1190.00,1190.25,1189.75,1190.00,31
2008/9/16,03:25:00,1189.75,1190.25,1189.25,1189.50,437
2008/9/16,03:26:00,1189.50,1189.75,1189.00,1189.25,198
2008/9/16,03:27:00,1189.00,1189.25,1188.75,1189.25,231
2008/9/16,03:28:00,1189.25,1189.50,1189.25,1189.50,105
2008/9/16,03:29:00,1189.50,1190.00,1189.50,1189.75,30
2008/9/16,03:30:00,1190.00,1190.75,1190.00,1190.50,362
2008/9/16,03:31:00,1190.50,1191.00,1190.50,1191.00,226
2008/9/16,03:32:00,1190.75,1190.75,1190.50,1190.75,68
2008/9/16,03:33:00,1190.75,1191.00,1190.75,1190.75,115
2008/9/16,03:34:00,1191.00,1191.50,1190.75,1191.25,376
2008/9/16,03:35:00,1191.25,1192.00,1191.25,1191.50,164
2008/9/16,03:36:00,1191.75,1191.75,1191.50,1191.75,290
2008/9/16,03:37:00,1191.75,1192.00,1191.00,1191.25,344
2008/9/16,03:38:00,1191.00,1191.25,1190.75,1191.25,358
2008/9/16,03:39:00,1191.50,1191.75,1191.25,1191.50,427
2008/9/16,03:40:00,1191.25,1191.50,1191.00,1191.25,144
2008/9/16,03:41:00,1191.50,1191.75,1191.25,1191.50,177
2008/9/16,03:42:00,1191.25,1192.00,1191.25,1191.75,200
2008/9/16,03:43:00,1191.50,1191.75,1191.50,1191.50,35
2008/9/16,03:44:00,1191.50,1191.50,1191.25,1191.25,359
2008/9/16,03:45:00,1191.00,1191.00,1190.75,1190.75,96
2008/9/16,03:46:00,1190.75,1192.00,1190.75,1191.75,398
2008/9/16,03:47:00,1191.75,1192.50,1191.75,1192.00,509
2008/9/16,03:48:00,1192.25,1192.50,1192.00,1192.00,366
2008/9/16,03:49:00,1192.00,1192.00,1191.75,1192.00,133
2008/9/16,03:50:00,1192.00,1192.00,1191.75,1192.00,166
2008/9/16,03:51:00,1192.25,1192.25,1192.00,1192.00,122
2008/9/16,03:52:00,1192.00,1192.25,1192.00,1192.25,98
2008/9/16,03:53:00,1192.00,1192.25,1191.75,1192.25,66
2008/9/16,03:54:00,1192.25,1192.25,1191.75,1192.00,236
2008/9/16,03:55:00,1191.75,1192.50,1191.75,1192.25,169
2008/9/16,03:56:00,1192.25,1192.25,1191.50,1191.50,173
2008/9/16,03:57:00,1191.50,1191.75,1191.25,1191.25,129
2008/9/16,03:58:00,1191.00,1191.00,1190.75,1190.75,83
2008/9/16,03:59:00,1190.75,1190.75,1190.50,1190.50,393
2008/9/16,04:00:00,1190.50,1191.50,1190.50,1191.25,420
2008/9/16,04:01:00,1191.00,1192.50,1190.75,1192.25,752
2008/9/16,04:02:00,1192.25,1192.75,1192.25,1192.50,329
2008/9/16,04:03:00,1192.25,1193.25,1192.25,1193.25,962
2008/9/16,04:04:00,1193.50,1194.25,1193.50,1194.00,832
2008/9/16,04:05:00,1194.00,1194.50,1193.50,1194.25,1593
2008/9/16,04:06:00,1194.00,1194.25,1193.50,1193.75,466
2008/9/16,04:07:00,1194.00,1194.50,1193.50,1194.25,804
2008/9/16,04:08:00,1194.25,1194.50,1193.75,1194.50,696
2008/9/16,04:09:00,1194.50,1194.50,1193.75,1194.25,362
2008/9/16,04:10:00,1194.25,1194.50,1194.00,1194.50,355
2008/9/16,04:11:00,1194.50,1194.75,1194.00,1194.25,869
2008/9/16,04:12:00,1194.50,1195.00,1194.00,1194.75,562
2008/9/16,04:13:00,1194.75,1195.50,1194.50,1195.50,1678
2008/9/16,04:14:00,1195.50,1196.00,1195.50,1195.75,513
2008/9/16,04:15:00,1195.50,1195.75,1195.25,1195.75,304
2008/9/16,04:16:00,1195.75,1195.75,1195.00,1195.25,232
2008/9/16,04:17:00,1195.50,1195.75,1195.25,1195.25,130
2008/9/16,04:18:00,1195.25,1195.50,1195.00,1195.25,340
2008/9/16,04:19:00,1195.25,1195.50,1194.75,1194.75,464
2008/9/16,04:20:00,1194.75,1196.25,1194.75,1196.25,638
2008/9/16,04:21:00,1196.25,1197.00,1196.25,1196.75,393
2008/9/16,04:22:00,1196.75,1197.00,1196.25,1196.50,1040
2008/9/16,04:23:00,1196.50,1196.50,1195.75,1195.75,311
2008/9/16,04:24:00,1195.75,1196.00,1195.00,1195.25,420
2008/9/16,04:25:00,1195.25,1196.25,1195.00,1196.25,302
2008/9/16,04:26:00,1196.25,1197.50,1196.25,1197.25,782
2008/9/16,04:27:00,1197.50,1198.25,1197.25,1197.25,1007
2008/9/16,04:28:00,1197.25,1197.50,1197.00,1197.50,417
2008/9/16,04:29:00,1197.50,1197.50,1197.00,1197.25,357
2008/9/16,04:30:00,1197.50,1197.75,1197.25,1197.75,500
2008/9/16,04:31:00,1197.75,1198.50,1197.50,1198.25,369
2008/9/16,04:32:00,1198.25,1199.00,1198.25,1198.50,1123
2008/9/16,04:33:00,1198.50,1198.75,1197.25,1197.25,1441
2008/9/16,04:34:00,1197.25,1197.25,1196.50,1196.75,630
2008/9/16,04:35:00,1197.00,1197.00,1196.25,1196.25,418
2008/9/16,04:36:00,1196.50,1196.50,1195.50,1196.00,589
2008/9/16,04:37:00,1196.00,1196.25,1195.75,1195.75,190
2008/9/16,04:38:00,1195.50,1195.75,1195.00,1195.50,432
2008/9/16,04:39:00,1195.25,1195.50,1195.25,1195.25,43
2008/9/16,04:40:00,1195.25,1196.00,1195.25,1195.50,480
2008/9/16,04:41:00,1195.50,1195.50,1195.00,1195.25,186
2008/9/16,04:42:00,1195.00,1195.25,1194.50,1194.50,507
2008/9/16,04:43:00,1194.75,1195.50,1194.50,1195.25,650
2008/9/16,04:44:00,1195.25,1195.50,1195.00,1195.50,109
2008/9/16,04:45:00,1195.50,1196.00,1195.25,1195.50,265
2008/9/16,04:46:00,1195.75,1195.75,1195.50,1195.75,133
2008/9/16,04:47:00,1195.75,1196.50,1195.50,1196.50,322
2008/9/16,04:48:00,1196.25,1196.25,1196.00,1196.00,51
2008/9/16,04:49:00,1196.25,1197.25,1196.25,1197.00,455
2008/9/16,04:50:00,1197.25,1197.50,1197.00,1197.50,238
2008/9/16,04:51:00,1197.50,1198.50,1197.00,1198.25,612
2008/9/16,04:52:00,1198.50,1199.00,1198.50,1198.50,877
2008/9/16,04:53:00,1198.50,1198.50,1197.50,1197.75,738
2008/9/16,04:54:00,1197.75,1197.75,1197.00,1197.00,566
2008/9/16,04:55:00,1197.00,1198.00,1197.00,1197.50,289
2008/9/16,04:56:00,1197.50,1199.00,1197.50,1198.75,327
2008/9/16,04:57:00,1198.75,1200.50,1198.50,1199.75,2984
2008/9/16,04:58:00,1199.75,1200.00,1199.50,1199.75,639
2008/9/16,04:59:00,1200.00,1200.25,1199.00,1199.50,1133
2008/9/16,05:00:00,1199.50,1199.75,1199.00,1199.00,993
2008/9/16,05:01:00,1199.00,1199.25,1198.50,1198.75,304
2008/9/16,05:02:00,1198.75,1198.75,1198.25,1198.50,408
2008/9/16,05:03:00,1198.50,1198.50,1197.50,1197.75,569
2008/9/16,05:04:00,1197.75,1198.50,1197.75,1198.00,287
2008/9/16,05:05:00,1198.00,1198.25,1197.50,1197.50,485
2008/9/16,05:06:00,1197.50,1198.50,1197.50,1198.00,1111
2008/9/16,05:07:00,1198.25,1198.25,1198.00,1198.00,124
2008/9/16,05:08:00,1198.00,1198.00,1196.25,1196.25,1210
2008/9/16,05:09:00,1196.50,1197.00,1194.75,1195.00,1502
2008/9/16,05:10:00,1195.00,1195.50,1194.75,1195.50,341
2008/9/16,05:11:00,1195.50,1195.50,1194.50,1194.75,363
2008/9/16,05:12:00,1194.75,1195.25,1194.25,1195.00,782
2008/9/16,05:13:00,1195.00,1195.00,1192.75,1193.25,2007
2008/9/16,05:14:00,1193.00,1193.75,1192.50,1193.75,633
2008/9/16,05:15:00,1193.75,1194.25,1193.50,1193.75,1732
2008/9/16,05:16:00,1193.50,1194.00,1193.50,1194.00,715
2008/9/16,05:17:00,1193.75,1194.25,1193.50,1194.25,469
2008/9/16,05:18:00,1194.00,1194.25,1194.00,1194.00,203
2008/9/16,05:19:00,1194.25,1194.50,1194.00,1194.00,189
2008/9/16,05:20:00,1194.00,1194.00,1193.50,1193.50,406
2008/9/16,05:21:00,1193.50,1194.00,1193.50,1193.50,158
2008/9/16,05:22:00,1193.50,1193.50,1192.50,1192.75,444
2008/9/16,05:23:00,1192.75,1192.75,1191.00,1191.25,1668
2008/9/16,05:24:00,1191.25,1192.75,1191.25,1191.50,1291
2008/9/16,05:25:00,1191.50,1191.75,1191.00,1191.25,314
2008/9/16,05:26:00,1191.25,1192.25,1191.25,1192.25,329
2008/9/16,05:27:00,1192.50,1193.00,1192.25,1192.25,912
2008/9/16,05:28:00,1192.25,1192.50,1189.25,1189.25,2095
2008/9/16,05:29:00,1189.25,1189.75,1189.00,1189.00,808
2008/9/16,05:30:00,1189.00,1189.00,1188.25,1188.25,708
2008/9/16,05:31:00,1188.25,1188.75,1187.50,1188.25,753
2008/9/16,05:32:00,1188.25,1188.50,1188.00,1188.50,437
2008/9/16,05:33:00,1188.50,1189.00,1188.00,1188.00,798
2008/9/16,05:34:00,1188.00,1188.50,1188.00,1188.25,432
2008/9/16,05:35:00,1188.25,1188.50,1188.00,1188.00,237
2008/9/16,05:36:00,1188.00,1188.75,1187.25,1188.00,1117
2008/9/16,05:37:00,1188.00,1188.25,1186.50,1187.00,762
2008/9/16,05:38:00,1187.00,1187.50,1186.75,1187.25,471
2008/9/16,05:39:00,1187.00,1187.00,1186.75,1187.00,177
2008/9/16,05:40:00,1187.00,1187.00,1186.50,1186.75,159
2008/9/16,05:41:00,1186.75,1187.25,1186.75,1187.00,263
2008/9/16,05:42:00,1187.25,1188.00,1186.75,1187.00,818
2008/9/16,05:43:00,1186.75,1187.75,1186.75,1187.75,332
2008/9/16,05:44:00,1187.50,1188.25,1186.75,1188.00,1147
2008/9/16,05:45:00,1187.75,1188.25,1187.75,1188.25,514
2008/9/16,05:46:00,1188.00,1188.25,1187.25,1187.25,660
2008/9/16,05:47:00,1187.25,1187.50,1186.75,1187.50,1063
2008/9/16,05:48:00,1187.50,1187.50,1185.25,1185.75,3022
2008/9/16,05:49:00,1185.75,1186.50,1185.25,1186.00,872
2008/9/16,05:50:00,1186.00,1186.50,1186.00,1186.00,577
2008/9/16,05:51:00,1186.25,1186.75,1186.00,1186.50,908
2008/9/16,05:52:00,1186.50,1187.25,1186.25,1187.25,341
2008/9/16,05:53:00,1187.25,1187.50,1187.25,1187.50,133
2008/9/16,05:54:00,1187.50,1187.50,1187.25,1187.25,100
2008/9/16,05:55:00,1187.25,1187.75,1187.00,1187.25,253
2008/9/16,05:56:00,1187.25,1187.75,1186.75,1187.50,654
2008/9/16,05:57:00,1187.50,1187.75,1187.25,1187.50,310
2008/9/16,05:58:00,1187.50,1187.75,1187.25,1187.25,346
2008/9/16,05:59:00,1187.25,1187.75,1186.75,1186.75,851
2008/9/16,06:00:00,1186.75,1187.00,1186.00,1186.00,1249
2008/9/16,06:01:00,1186.00,1186.25,1184.50,1184.50,1831
2008/9/16,06:02:00,1184.50,1185.00,1183.25,1183.50,2010
2008/9/16,06:03:00,1183.50,1184.25,1182.00,1182.50,4266
2008/9/16,06:04:00,1182.25,1182.50,1181.50,1182.25,1849
2008/9/16,06:05:00,1182.50,1183.75,1182.25,1183.00,1188
2008/9/16,06:06:00,1183.25,1184.00,1182.75,1183.75,917
2008/9/16,06:07:00,1184.00,1184.00,1183.25,1183.50,1254
2008/9/16,06:08:00,1183.25,1183.50,1182.25,1182.75,1311
2008/9/16,06:09:00,1182.75,1184.00,1182.75,1184.00,1664
2008/9/16,06:10:00,1184.00,1184.25,1183.25,1184.00,1677
2008/9/16,06:11:00,1184.00,1184.25,1182.75,1183.25,904
2008/9/16,06:12:00,1183.00,1184.75,1183.00,1184.50,1013
2008/9/16,06:13:00,1184.25,1184.75,1184.25,1184.50,559
2008/9/16,06:14:00,1184.50,1185.75,1184.50,1185.50,970
2008/9/16,06:15:00,1185.25,1185.75,1184.25,1184.50,1223
2008/9/16,06:16:00,1184.50,1185.00,1184.25,1185.00,372
2008/9/16,06:17:00,1185.00,1185.25,1183.50,1184.00,1032
2008/9/16,06:18:00,1183.75,1184.00,1183.50,1183.75,354
2008/9/16,06:19:00,1183.75,1184.00,1183.25,1183.75,689
2008/9/16,06:20:00,1184.00,1184.00,1182.25,1182.75,1364
2008/9/16,06:21:00,1182.50,1183.00,1182.00,1182.25,738
2008/9/16,06:22:00,1182.50,1182.50,1180.50,1180.50,1797
2008/9/16,06:23:00,1180.50,1181.50,1180.50,1181.00,1595
2008/9/16,06:24:00,1181.25,1181.50,1180.00,1180.00,1506
2008/9/16,06:25:00,1180.25,1181.25,1179.75,1180.50,3190
2008/9/16,06:26:00,1180.75,1181.75,1180.50,1181.50,1362
2008/9/16,06:27:00,1181.50,1182.50,1181.50,1182.25,1083
2008/9/16,06:28:00,1182.50,1184.00,1182.50,1183.75,839
2008/9/16,06:29:00,1183.50,1184.75,1182.75,1184.50,1212
2008/9/16,06:30:00,1184.25,1184.50,1183.75,1184.25,561
2008/9/16,06:31:00,1184.25,1184.50,1183.75,1184.25,1021
2008/9/16,06:32:00,1184.25,1184.25,1183.75,1184.25,435
2008/9/16,06:33:00,1184.25,1184.75,1183.25,1184.75,1295
2008/9/16,06:34:00,1184.50,1184.75,1183.50,1184.00,2314
2008/9/16,06:35:00,1184.00,1184.25,1182.75,1183.00,1127
2008/9/16,06:36:00,1183.00,1184.25,1182.75,1184.00,1549
2008/9/16,06:37:00,1184.25,1186.50,1184.25,1186.25,3392
2008/9/16,06:38:00,1186.00,1187.00,1185.50,1186.25,1375
2008/9/16,06:39:00,1186.00,1187.00,1186.00,1186.75,1026
2008/9/16,06:40:00,1187.00,1187.00,1185.25,1185.25,1309
2008/9/16,06:41:00,1185.25,1185.50,1183.75,1183.75,620
2008/9/16,06:42:00,1184.00,1184.75,1182.50,1182.75,2666
2008/9/16,06:43:00,1182.75,1183.50,1181.75,1183.00,1457
2008/9/16,06:44:00,1183.00,1183.50,1182.75,1182.75,1031
2008/9/16,06:45:00,1182.75,1183.50,1182.25,1183.50,712
2008/9/16,06:46:00,1183.75,1184.25,1182.75,1183.25,1910
2008/9/16,06:47:00,1183.00,1183.50,1182.00,1182.50,1025
2008/9/16,06:48:00,1182.75,1183.00,1181.75,1182.00,2085
2008/9/16,06:49:00,1182.00,1182.00,1180.75,1181.25,1542
2008/9/16,06:50:00,1181.25,1181.50,1180.25,1181.00,1688
2008/9/16,06:51:00,1181.25,1181.25,1180.00,1180.50,1067
2008/9/16,06:52:00,1181.00,1182.25,1180.50,1182.00,1313
2008/9/16,06:53:00,1182.00,1182.25,1181.00,1182.25,1504
2008/9/16,06:54:00,1182.25,1184.25,1182.25,1184.00,2286
2008/9/16,06:55:00,1184.25,1186.50,1183.75,1186.00,1710
2008/9/16,06:56:00,1185.75,1186.50,1185.25,1185.75,1573
2008/9/16,06:57:00,1186.00,1186.50,1185.75,1186.50,1582
2008/9/16,06:58:00,1186.50,1186.50,1184.25,1185.25,1423
2008/9/16,06:59:00,1185.00,1185.50,1184.75,1185.25,539
2008/9/16,07:00:00,1185.25,1185.50,1184.75,1185.00,1171
2008/9/16,07:01:00,1185.00,1185.50,1184.75,1184.75,1338
2008/9/16,07:02:00,1185.00,1185.75,1184.50,1184.75,1387
2008/9/16,07:03:00,1185.00,1185.00,1184.25,1184.25,257
2008/9/16,07:04:00,1184.25,1184.25,1183.25,1183.50,1676
2008/9/16,07:05:00,1183.25,1183.50,1182.00,1182.50,1662
2008/9/16,07:06:00,1182.25,1182.75,1182.00,1182.25,417
2008/9/16,07:07:00,1182.00,1182.50,1181.75,1182.25,574
2008/9/16,07:08:00,1182.25,1183.75,1182.25,1183.75,1000
2008/9/16,07:09:00,1183.75,1184.00,1183.25,1183.25,364
2008/9/16,07:10:00,1183.50,1183.50,1182.75,1182.75,949
2008/9/16,07:11:00,1182.75,1183.75,1182.50,1183.25,3045
2008/9/16,07:12:00,1183.25,1187.25,1182.75,1185.75,6592
2008/9/16,07:13:00,1185.50,1185.75,1184.25,1184.75,2861
2008/9/16,07:14:00,1184.75,1185.75,1184.50,1185.75,1794
2008/9/16,07:15:00,1185.75,1186.25,1185.00,1185.50,4357
2008/9/16,07:16:00,1185.50,1188.00,1183.00,1185.25,10333
2008/9/16,07:17:00,1185.50,1186.75,1184.00,1184.00,8353
2008/9/16,07:18:00,1184.00,1184.00,1181.25,1181.50,3668
2008/9/16,07:19:00,1181.50,1181.50,1177.00,1177.75,9663
2008/9/16,07:20:00,1177.75,1180.75,1177.50,1180.75,5460
2008/9/16,07:21:00,1180.75,1183.00,1179.75,1181.25,7965
2008/9/16,07:22:00,1181.25,1181.75,1180.25,1181.00,2944
2008/9/16,07:23:00,1180.75,1181.00,1179.50,1179.50,1068
2008/9/16,07:24:00,1179.75,1180.00,1179.00,1179.75,2069
2008/9/16,07:25:00,1179.75,1180.75,1179.50,1180.25,2355
2008/9/16,07:26:00,1180.25,1180.75,1179.50,1179.50,1420
2008/9/16,07:27:00,1179.50,1180.50,1179.00,1180.25,1181
2008/9/16,07:28:00,1180.25,1181.00,1179.75,1180.50,969
2008/9/16,07:29:00,1180.25,1180.50,1179.75,1180.25,850
2008/9/16,07:30:00,1180.25,1180.25,1179.00,1180.00,2836
2008/9/16,07:31:00,1180.00,1181.75,1176.50,1177.75,7794
2008/9/16,07:32:00,1178.00,1178.50,1176.50,1178.00,6000
2008/9/16,07:33:00,1177.75,1179.00,1177.25,1177.50,2502
2008/9/16,07:34:00,1177.75,1177.75,1176.25,1176.75,7764
2008/9/16,07:35:00,1177.00,1177.00,1174.25,1175.75,11798
2008/9/16,07:36:00,1175.50,1177.25,1175.25,1176.75,4598
2008/9/16,07:37:00,1176.75,1177.75,1176.00,1176.50,4179
2008/9/16,07:38:00,1176.50,1176.75,1175.75,1175.75,2413
2008/9/16,07:39:00,1176.00,1176.25,1175.00,1175.25,2767
2008/9/16,07:40:00,1175.25,1175.25,1172.75,1172.75,6140
2008/9/16,07:41:00,1172.75,1175.25,1172.75,1173.75,5533
2008/9/16,07:42:00,1173.50,1174.25,1173.00,1174.00,3681
2008/9/16,07:43:00,1174.00,1174.25,1173.75,1174.25,1445
2008/9/16,07:44:00,1174.25,1175.50,1174.25,1174.75,3527
2008/9/16,07:45:00,1174.75,1175.25,1174.25,1175.00,2412
2008/9/16,07:46:00,1175.25,1175.75,1174.75,1175.00,1757
2008/9/16,07:47:00,1175.00,1176.00,1175.00,1175.50,1462
2008/9/16,07:48:00,1175.75,1176.00,1175.00,1175.75,1544
2008/9/16,07:49:00,1175.50,1176.50,1175.50,1176.00,3666
2008/9/16,07:50:00,1175.75,1176.25,1175.00,1175.50,1760
2008/9/16,07:51:00,1175.50,1175.75,1175.25,1175.25,1246
2008/9/16,07:52:00,1175.25,1175.50,1175.00,1175.25,1112
2008/9/16,07:53:00,1175.25,1175.50,1174.50,1174.50,1904
2008/9/16,07:54:00,1174.25,1174.50,1173.25,1173.25,3217
2008/9/16,07:55:00,1173.25,1173.50,1172.00,1172.00,4690
2008/9/16,07:56:00,1172.00,1173.25,1171.50,1172.75,5218
2008/9/16,07:57:00,1172.50,1174.50,1172.25,1173.00,3532
2008/9/16,07:58:00,1173.00,1173.00,1170.00,1170.50,5889
2008/9/16,07:59:00,1170.50,1171.00,1169.25,1170.25,7034
2008/9/16,08:00:00,1170.50,1172.50,1169.75,1172.00,4805
2008/9/16,08:01:00,1172.00,1173.25,1171.75,1171.75,2544
2008/9/16,08:02:00,1171.75,1173.50,1171.00,1173.00,3564
2008/9/16,08:03:00,1173.00,1173.75,1172.25,1172.50,2841
2008/9/16,08:04:00,1172.50,1173.00,1171.75,1171.75,1269
2008/9/16,08:05:00,1172.00,1172.00,1171.25,1171.25,949
2008/9/16,08:06:00,1171.25,1171.50,1170.00,1170.25,3128
2008/9/16,08:07:00,1170.25,1170.75,1169.00,1169.75,2937
2008/9/16,08:08:00,1170.00,1170.00,1168.25,1169.75,3407
2008/9/16,08:09:00,1169.75,1170.25,1167.50,1168.00,5998
2008/9/16,08:10:00,1167.75,1168.75,1167.00,1167.25,5290
2008/9/16,08:11:00,1167.25,1168.25,1167.00,1167.50,4895
2008/9/16,08:12:00,1167.50,1168.00,1163.00,1165.00,11011
2008/9/16,08:13:00,1165.00,1166.25,1164.75,1166.00,4307
2008/9/16,08:14:00,1166.00,1166.75,1165.75,1166.75,2165
2008/9/16,08:15:00,1167.00,1168.75,1166.75,1168.50,6857
2008/9/16,08:16:00,1168.50,1169.75,1168.50,1169.75,4685
2008/9/16,08:17:00,1169.50,1170.00,1169.25,1169.75,2595
2008/9/16,08:18:00,1169.75,1169.75,1169.00,1169.00,1706
2008/9/16,08:19:00,1169.00,1169.50,1168.50,1169.00,2514
2008/9/16,08:20:00,1169.00,1169.00,1167.75,1168.75,1358
2008/9/16,08:21:00,1168.75,1169.50,1168.50,1169.50,1112
2008/9/16,08:22:00,1169.50,1169.75,1167.50,1169.25,3105
2008/9/16,08:23:00,1169.25,1169.50,1168.50,1169.00,1792
2008/9/16,08:24:00,1169.25,1169.25,1168.75,1169.25,1401
2008/9/16,08:25:00,1169.25,1170.25,1169.00,1170.25,1871
2008/9/16,08:26:00,1170.25,1170.25,1169.25,1169.50,1615
2008/9/16,08:27:00,1169.25,1169.75,1169.25,1169.25,1416
2008/9/16,08:28:00,1169.25,1169.50,1168.25,1168.50,2467
2008/9/16,08:29:00,1168.50,1168.50,1165.50,1166.00,4945
2008/9/16,08:30:00,1166.00,1168.50,1166.00,1168.00,5749
2008/9/16,08:31:00,1168.00,1170.25,1167.25,1169.00,27515
2008/9/16,08:32:00,1169.25,1169.75,1168.50,1169.75,12413
2008/9/16,08:33:00,1169.75,1173.50,1169.50,1172.25,20921
2008/9/16,08:34:00,1172.50,1175.50,1172.25,1174.75,15850
2008/9/16,08:35:00,1174.75,1177.00,1174.50,1176.00,18208
2008/9/16,08:36:00,1176.25,1176.75,1173.50,1173.75,14369
2008/9/16,08:37:00,1173.50,1173.75,1171.00,1171.00,14718
2008/9/16,08:38:00,1171.00,1173.25,1170.75,1171.50,18020
2008/9/16,08:39:00,1171.50,1172.50,1169.50,1170.75,22241
2008/9/16,08:40:00,1170.75,1173.00,1170.50,1172.75,12590
2008/9/16,08:41:00,1172.75,1178.75,1172.75,1178.50,23331
2008/9/16,08:42:00,1178.75,1181.50,1177.75,1181.25,25730
2008/9/16,08:43:00,1181.00,1182.50,1181.00,1182.25,23140
2008/9/16,08:44:00,1182.25,1184.00,1181.50,1181.50,19192
2008/9/16,08:45:00,1181.50,1182.00,1180.50,1180.50,10987
2008/9/16,08:46:00,1180.75,1184.00,1180.50,1182.25,19667
2008/9/16,08:47:00,1182.50,1185.50,1182.25,1182.75,18269
2008/9/16,08:48:00,1183.00,1183.00,1180.75,1181.50,15233
2008/9/16,08:49:00,1181.50,1181.50,1180.25,1180.25,8363
2008/9/16,08:50:00,1180.50,1181.50,1179.75,1181.50,10954
2008/9/16,08:51:00,1181.50,1182.00,1178.50,1180.50,17885
2008/9/16,08:52:00,1180.50,1183.00,1180.25,1181.25,14740
2008/9/16,08:53:00,1181.25,1181.50,1178.75,1178.75,11886
2008/9/16,08:54:00,1179.00,1179.25,1177.75,1178.00,11266
2008/9/16,08:55:00,1178.00,1179.00,1177.50,1177.50,9497
2008/9/16,08:56:00,1177.75,1177.75,1173.25,1174.50,25354
2008/9/16,08:57:00,1174.50,1174.50,1172.75,1174.25,21166
2008/9/16,08:58:00,1174.25,1176.25,1174.00,1175.50,11772
2008/9/16,08:59:00,1175.75,1177.25,1175.50,1175.75,5587
2008/9/16,09:00:00,1176.00,1176.00,1174.25,1174.50,6016
2008/9/16,09:01:00,1174.25,1176.50,1174.25,1176.50,7642
2008/9/16,09:02:00,1176.50,1179.50,1175.75,1179.50,10188
2008/9/16,09:03:00,1179.50,1180.50,1178.75,1179.25,9686
2008/9/16,09:04:00,1179.50,1181.50,1178.75,1181.50,7883
2008/9/16,09:05:00,1181.25,1184.25,1181.25,1184.00,13892
2008/9/16,09:06:00,1184.25,1184.75,1183.25,1183.75,10352
2008/9/16,09:07:00,1184.00,1185.00,1183.25,1184.00,10070
2008/9/16,09:08:00,1184.00,1186.75,1184.00,1184.75,21619
2008/9/16,09:09:00,1185.00,1186.00,1183.75,1184.00,11742
2008/9/16,09:10:00,1184.00,1185.25,1183.75,1184.00,12500
2008/9/16,09:11:00,1184.25,1184.25,1181.25,1182.50,16032
2008/9/16,09:12:00,1182.75,1183.50,1182.00,1182.75,6297
2008/9/16,09:13:00,1183.00,1185.00,1181.25,1184.75,9792
2008/9/16,09:14:00,1184.50,1187.25,1184.50,1186.75,19062
2008/9/16,09:15:00,1186.75,1188.50,1186.25,1188.50,8244
2008/9/16,09:16:00,1188.50,1190.00,1187.25,1189.25,16319
2008/9/16,09:17:00,1189.25,1190.50,1187.25,1187.50,15496
2008/9/16,09:18:00,1187.50,1188.00,1186.00,1186.50,10183
2008/9/16,09:19:00,1186.50,1186.75,1184.50,1185.25,11568
2008/9/16,09:20:00,1185.25,1186.25,1183.75,1183.75,11224
2008/9/16,09:21:00,1184.00,1186.25,1183.75,1186.25,5827
2008/9/16,09:22:00,1186.25,1188.50,1186.00,1187.50,8917
2008/9/16,09:23:00,1187.75,1188.50,1187.00,1188.00,5579
2008/9/16,09:24:00,1188.25,1190.00,1188.00,1189.75,11326
2008/9/16,09:25:00,1190.00,1190.75,1188.75,1189.25,12883
2008/9/16,09:26:00,1189.25,1189.25,1187.25,1188.50,11997
2008/9/16,09:27:00,1188.50,1188.50,1186.00,1186.75,6359
2008/9/16,09:28:00,1187.00,1189.50,1186.75,1188.25,7089
2008/9/16,09:29:00,1188.50,1191.00,1186.50,1190.00,17130
2008/9/16,09:30:00,1190.25,1191.75,1189.50,1191.00,19622
2008/9/16,09:31:00,1191.25,1191.50,1189.50,1190.75,15139
2008/9/16,09:32:00,1191.00,1191.00,1188.25,1188.50,10508
2008/9/16,09:33:00,1188.75,1189.75,1188.00,1189.25,7717
2008/9/16,09:34:00,1189.25,1192.00,1189.00,1191.00,18963
2008/9/16,09:35:00,1191.00,1191.00,1188.00,1189.25,11201
2008/9/16,09:36:00,1189.25,1190.00,1188.25,1189.75,8357
2008/9/16,09:37:00,1190.00,1193.25,1189.75,1191.75,18393
2008/9/16,09:38:00,1192.00,1192.00,1188.75,1191.00,17617
2008/9/16,09:39:00,1191.25,1191.25,1188.75,1190.25,10955
2008/9/16,09:40:00,1190.25,1190.25,1188.50,1188.75,7221
2008/9/16,09:41:00,1188.75,1189.75,1188.00,1188.00,6600
2008/9/16,09:42:00,1188.00,1188.25,1186.00,1186.25,10248
2008/9/16,09:43:00,1186.25,1187.00,1186.00,1186.25,6150
2008/9/16,09:44:00,1186.25,1186.50,1184.75,1185.00,8394
2008/9/16,09:45:00,1185.25,1187.25,1185.00,1186.50,15100
2008/9/16,09:46:00,1186.75,1187.50,1186.50,1186.75,4621
2008/9/16,09:47:00,1187.00,1187.75,1186.00,1187.25,9922
2008/9/16,09:48:00,1187.25,1187.75,1185.50,1186.50,10926
2008/9/16,09:49:00,1186.50,1187.25,1186.00,1186.75,4850
2008/9/16,09:50:00,1187.00,1188.00,1186.25,1188.00,6363
2008/9/16,09:51:00,1188.00,1188.75,1185.50,1185.75,8378
2008/9/16,09:52:00,1186.00,1187.50,1185.25,1186.50,12928
2008/9/16,09:53:00,1186.50,1187.75,1183.50,1187.75,20276
2008/9/16,09:54:00,1187.75,1194.75,1187.50,1194.25,24593
2008/9/16,09:55:00,1194.00,1198.75,1192.00,1198.75,23604
2008/9/16,09:56:00,1198.50,1202.00,1197.75,1200.50,22453
2008/9/16,09:57:00,1200.75,1202.25,1197.75,1199.75,23043
2008/9/16,09:58:00,1199.50,1201.00,1197.25,1198.50,14363
2008/9/16,09:59:00,1198.75,1199.25,1196.75,1197.25,9292
2008/9/16,10:00:00,1197.25,1197.50,1195.50,1197.00,9481
2008/9/16,10:01:00,1197.00,1202.00,1196.50,1201.75,17440
2008/9/16,10:02:00,1201.50,1205.00,1201.00,1203.50,15529
2008/9/16,10:03:00,1203.50,1206.00,1202.75,1204.75,15832
2008/9/16,10:04:00,1204.75,1206.00,1202.25,1204.75,17393
2008/9/16,10:05:00,1204.75,1204.75,1203.25,1204.25,11374
2008/9/16,10:06:00,1204.25,1204.25,1202.25,1203.25,7875
2008/9/16,10:07:00,1203.25,1204.25,1202.50,1203.00,11408
2008/9/16,10:08:00,1203.00,1204.75,1201.75,1203.25,9980
2008/9/16,10:09:00,1203.25,1203.25,1198.75,1199.75,9560
2008/9/16,10:10:00,1200.00,1200.50,1197.50,1198.50,19837
2008/9/16,10:11:00,1198.50,1198.50,1194.00,1195.75,20304
2008/9/16,10:12:00,1195.75,1198.00,1195.50,1197.25,10836
2008/9/16,10:13:00,1197.00,1199.00,1196.25,1198.75,8927
2008/9/16,10:14:00,1198.75,1199.75,1198.00,1199.25,7413
2008/9/16,10:15:00,1199.50,1199.50,1195.25,1197.25,8875
2008/9/16,10:16:00,1197.25,1197.25,1194.50,1194.75,10876
2008/9/16,10:17:00,1194.75,1194.75,1192.75,1192.75,10341
2008/9/16,10:18:00,1193.00,1194.25,1192.25,1194.00,7271
2008/9/16,10:19:00,1193.75,1194.25,1190.00,1192.75,23029
2008/9/16,10:20:00,1192.75,1194.50,1191.50,1191.75,9897
2008/9/16,10:21:00,1191.50,1193.25,1191.25,1191.25,8874
2008/9/16,10:22:00,1191.50,1192.00,1188.50,1188.75,10649
2008/9/16,10:23:00,1189.00,1189.50,1186.75,1187.50,13494
2008/9/16,10:24:00,1187.50,1188.00,1183.25,1185.00,27244
2008/9/16,10:25:00,1185.00,1186.50,1184.50,1186.50,12417
2008/9/16,10:26:00,1186.50,1188.25,1185.75,1187.75,8124
2008/9/16,10:27:00,1187.75,1188.75,1187.00,1188.00,6362
2008/9/16,10:28:00,1188.00,1189.50,1187.25,1188.25,9937
2008/9/16,10:29:00,1188.50,1188.75,1186.25,1187.00,7668
2008/9/16,10:30:00,1187.00,1187.00,1184.00,1184.25,8862
2008/9/16,10:31:00,1184.25,1187.25,1183.25,1187.00,9809
2008/9/16,10:32:00,1187.25,1188.00,1186.75,1188.00,4799
2008/9/16,10:33:00,1188.00,1188.75,1187.25,1188.50,4656
2008/9/16,10:34:00,1188.50,1188.75,1187.25,1188.50,4160
2008/9/16,10:35:00,1188.50,1188.75,1187.75,1187.75,4017
2008/9/16,10:36:00,1187.75,1188.50,1186.75,1188.25,4579
2008/9/16,10:37:00,1188.50,1189.50,1188.50,1189.00,4656
2008/9/16,10:38:00,1189.00,1189.00,1187.75,1188.00,2561
2008/9/16,10:39:00,1188.25,1188.25,1186.25,1187.25,6450
2008/9/16,10:40:00,1187.50,1188.50,1186.25,1186.50,6857
2008/9/16,10:41:00,1186.75,1186.75,1185.00,1185.50,4388
2008/9/16,10:42:00,1185.00,1188.00,1185.00,1187.75,5842
2008/9/16,10:43:00,1188.00,1189.25,1186.75,1188.50,4917
2008/9/16,10:44:00,1188.25,1188.50,1187.25,1187.50,3930
2008/9/16,10:45:00,1187.50,1188.50,1186.50,1188.00,3305
2008/9/16,10:46:00,1188.25,1189.25,1188.25,1189.25,2902
2008/9/16,10:47:00,1189.00,1191.00,1189.00,1190.50,6873
2008/9/16,10:48:00,1190.50,1192.00,1189.75,1191.25,5085
2008/9/16,10:49:00,1191.50,1191.50,1189.75,1189.75,4395
2008/9/16,10:50:00,1189.75,1190.50,1189.25,1190.50,2554
2008/9/16,10:51:00,1190.50,1191.50,1190.50,1190.75,3562
2008/9/16,10:52:00,1190.75,1192.00,1190.50,1191.75,4372
2008/9/16,10:53:00,1192.00,1192.75,1191.75,1192.25,5486
2008/9/16,10:54:00,1192.50,1192.75,1191.00,1191.50,3153
2008/9/16,10:55:00,1191.50,1191.75,1191.00,1191.25,3183
2008/9/16,10:56:00,1191.25,1191.25,1189.75,1190.00,3451
2008/9/16,10:57:00,1190.25,1192.25,1190.25,1192.00,4564
2008/9/16,10:58:00,1192.00,1196.25,1191.75,1196.25,16939
2008/9/16,10:59:00,1196.00,1196.25,1195.00,1195.75,6854
2008/9/16,11:00:00,1195.75,1196.50,1193.75,1194.50,6121
2008/9/16,11:01:00,1194.75,1196.75,1194.25,1196.25,10122
2008/9/16,11:02:00,1196.50,1199.00,1196.00,1198.00,12746
2008/9/16,11:03:00,1198.25,1199.75,1198.00,1199.00,11814
2008/9/16,11:04:00,1199.25,1199.25,1197.50,1198.00,5474
2008/9/16,11:05:00,1198.25,1198.25,1192.75,1193.50,17099
2008/9/16,11:06:00,1193.75,1194.00,1191.75,1191.75,9456
2008/9/16,11:07:00,1191.75,1193.00,1190.00,1191.00,6324
2008/9/16,11:08:00,1191.25,1193.25,1191.00,1192.00,5586
2008/9/16,11:09:00,1191.75,1193.00,1191.25,1192.50,5713
2008/9/16,11:10:00,1192.50,1193.50,1192.00,1192.75,2813
2008/9/16,11:11:00,1192.75,1193.25,1192.00,1193.00,2287
2008/9/16,11:12:00,1193.25,1193.75,1191.50,1192.00,2245
2008/9/16,11:13:00,1192.25,1193.00,1192.00,1192.75,1764
2008/9/16,11:14:00,1192.75,1193.00,1192.00,1192.00,1039
2008/9/16,11:15:00,1192.00,1193.00,1191.50,1193.00,2212
2008/9/16,11:16:00,1193.00,1193.00,1192.25,1193.00,1382
2008/9/16,11:17:00,1193.00,1193.25,1192.00,1193.00,3711
2008/9/16,11:18:00,1193.25,1196.75,1193.00,1196.25,7283
2008/9/16,11:19:00,1196.25,1199.25,1196.25,1199.00,9182
2008/9/16,11:20:00,1199.00,1200.25,1198.75,1199.00,12200
2008/9/16,11:21:00,1199.00,1199.50,1197.50,1198.50,5252
2008/9/16,11:22:00,1198.25,1198.50,1196.00,1197.25,4906
2008/9/16,11:23:00,1197.25,1197.50,1196.75,1196.75,2310
2008/9/16,11:24:00,1196.75,1197.75,1196.50,1197.50,2993
2008/9/16,11:25:00,1197.75,1200.75,1196.50,1199.00,14529
2008/9/16,11:26:00,1199.00,1200.25,1196.50,1197.50,6293
2008/9/16,11:27:00,1197.75,1200.00,1195.00,1199.50,11685
2008/9/16,11:28:00,1199.75,1200.50,1198.00,1198.25,5098
2008/9/16,11:29:00,1198.00,1199.25,1197.75,1198.50,1677
2008/9/16,11:30:00,1198.75,1198.75,1197.00,1198.00,4995
2008/9/16,11:31:00,1198.00,1198.75,1196.00,1196.00,6328
2008/9/16,11:32:00,1196.00,1197.50,1194.25,1194.25,4671
2008/9/16,11:33:00,1194.50,1196.50,1194.25,1195.25,3012
2008/9/16,11:34:00,1195.25,1197.75,1195.25,1197.50,2318
2008/9/16,11:35:00,1197.75,1197.75,1196.00,1197.00,2433
2008/9/16,11:36:00,1196.75,1197.00,1196.25,1196.25,1456
2008/9/16,11:37:00,1196.25,1197.50,1195.50,1197.50,3475
2008/9/16,11:38:00,1197.50,1197.50,1196.00,1196.75,1769
2008/9/16,11:39:00,1196.50,1196.50,1196.00,1196.25,1061
2008/9/16,11:40:00,1196.25,1196.50,1195.75,1196.50,1626
2008/9/16,11:41:00,1196.50,1196.50,1195.25,1195.75,3066
2008/9/16,11:42:00,1196.00,1196.00,1194.75,1195.50,1550
2008/9/16,11:43:00,1195.50,1195.75,1194.75,1195.00,2573
2008/9/16,11:44:00,1195.00,1195.75,1192.25,1193.50,7607
2008/9/16,11:45:00,1193.50,1195.25,1193.25,1194.25,3228
2008/9/16,11:46:00,1194.25,1195.00,1193.50,1194.25,2251
2008/9/16,11:47:00,1194.00,1194.50,1193.25,1193.50,1862
2008/9/16,11:48:00,1193.50,1193.75,1193.25,1193.75,1475
2008/9/16,11:49:00,1193.50,1194.50,1193.50,1194.50,2014
2008/9/16,11:50:00,1194.50,1195.25,1194.25,1195.25,1325
2008/9/16,11:51:00,1195.25,1195.25,1194.00,1194.50,1244
2008/9/16,11:52:00,1194.50,1195.00,1194.50,1194.75,404
2008/9/16,11:53:00,1194.75,1195.00,1194.50,1195.00,577
2008/9/16,11:54:00,1195.00,1197.00,1194.75,1196.75,4074
2008/9/16,11:55:00,1196.50,1196.75,1195.50,1195.50,3144
2008/9/16,11:56:00,1195.75,1196.50,1195.50,1196.00,1717
2008/9/16,11:57:00,1196.00,1197.50,1195.75,1197.25,1484
2008/9/16,11:58:00,1197.25,1197.50,1196.25,1196.75,2622
2008/9/16,11:59:00,1196.50,1197.50,1196.50,1197.50,1534
2008/9/16,12:00:00,1197.50,1198.50,1196.75,1198.50,2345
2008/9/16,12:01:00,1198.25,1199.50,1197.50,1197.75,4359
2008/9/16,12:02:00,1197.75,1198.75,1197.25,1197.50,1480
2008/9/16,12:03:00,1197.75,1198.50,1196.50,1197.25,3366
2008/9/16,12:04:00,1197.25,1198.25,1195.75,1196.50,5144
2008/9/16,12:05:00,1196.50,1197.25,1195.00,1196.25,3969
2008/9/16,12:06:00,1196.25,1196.75,1196.25,1196.50,2016
2008/9/16,12:07:00,1196.50,1197.00,1195.75,1195.75,3659
2008/9/16,12:08:00,1195.75,1199.25,1195.75,1198.00,4084
2008/9/16,12:09:00,1198.25,1199.25,1198.00,1199.00,1564
2008/9/16,12:10:00,1199.00,1199.75,1198.50,1199.50,3667
2008/9/16,12:11:00,1199.75,1200.75,1199.25,1200.00,7722
2008/9/16,12:12:00,1200.25,1200.75,1199.50,1199.50,3511
2008/9/16,12:13:00,1199.75,1200.50,1199.25,1200.25,2605
2008/9/16,12:14:00,1200.25,1200.50,1199.50,1199.75,3115
2008/9/16,12:15:00,1199.50,1201.25,1199.50,1200.75,3146
2008/9/16,12:16:00,1201.00,1201.25,1200.25,1200.50,2453
2008/9/16,12:17:00,1200.25,1200.75,1199.25,1199.75,3361
2008/9/16,12:18:00,1200.00,1200.25,1199.25,1200.00,2191
2008/9/16,12:19:00,1200.25,1200.25,1197.50,1197.75,6173
2008/9/16,12:20:00,1198.00,1198.00,1197.00,1197.75,5368
2008/9/16,12:21:00,1197.50,1199.25,1197.50,1199.00,3381
2008/9/16,12:22:00,1199.25,1200.00,1198.50,1199.50,2186
2008/9/16,12:23:00,1199.50,1200.50,1199.50,1200.25,2446
2008/9/16,12:24:00,1200.25,1200.50,1199.25,1199.50,1970
2008/9/16,12:25:00,1199.50,1200.75,1199.25,1199.50,2558
2008/9/16,12:26:00,1199.75,1199.75,1198.50,1198.50,1430
2008/9/16,12:27:00,1198.75,1198.75,1197.00,1197.50,3915
2008/9/16,12:28:00,1197.50,1198.25,1196.75,1198.00,2390
2008/9/16,12:29:00,1198.00,1198.75,1197.50,1198.25,4221
2008/9/16,12:30:00,1198.50,1199.00,1198.25,1198.75,4398
2008/9/16,12:31:00,1198.50,1199.00,1197.75,1198.00,1920
2008/9/16,12:32:00,1198.25,1199.00,1198.25,1199.00,3586
2008/9/16,12:33:00,1198.75,1199.00,1198.50,1198.75,2064
2008/9/16,12:34:00,1198.75,1199.00,1197.75,1198.25,5012
2008/9/16,12:35:00,1198.50,1199.00,1197.75,1198.75,3283
2008/9/16,12:36:00,1199.00,1199.00,1197.75,1198.00,2577
2008/9/16,12:37:00,1198.00,1199.25,1198.00,1199.00,2357
2008/9/16,12:38:00,1198.75,1199.00,1196.50,1196.50,3485
2008/9/16,12:39:00,1196.50,1197.00,1195.50,1196.25,3412
2008/9/16,12:40:00,1196.00,1197.25,1195.50,1196.50,4661
2008/9/16,12:41:00,1196.50,1196.75,1196.00,1196.75,1475
2008/9/16,12:42:00,1196.75,1196.75,1196.00,1196.00,1184
2008/9/16,12:43:00,1196.00,1196.50,1194.75,1195.50,2983
2008/9/16,12:44:00,1195.50,1196.00,1195.50,1195.50,2039
2008/9/16,12:45:00,1195.75,1196.00,1194.75,1195.00,1787
2008/9/16,12:46:00,1195.00,1195.50,1194.25,1194.75,3407
2008/9/16,12:47:00,1194.75,1195.00,1193.25,1194.00,3637
2008/9/16,12:48:00,1194.00,1194.25,1192.75,1194.00,4440
2008/9/16,12:49:00,1193.75,1194.75,1193.00,1193.50,5469
2008/9/16,12:50:00,1193.50,1194.00,1192.75,1193.25,4377
2008/9/16,12:51:00,1193.50,1193.50,1192.50,1193.00,5379
2008/9/16,12:52:00,1193.00,1193.25,1191.25,1191.50,4338
2008/9/16,12:53:00,1191.50,1193.25,1191.25,1193.00,6044
2008/9/16,12:54:00,1193.00,1194.50,1193.00,1194.00,2656
2008/9/16,12:55:00,1194.00,1194.75,1193.75,1194.50,3416
2008/9/16,12:56:00,1194.75,1195.50,1194.50,1194.50,6814
2008/9/16,12:57:00,1194.50,1194.75,1193.50,1194.25,5707
2008/9/16,12:58:00,1194.25,1195.00,1193.75,1194.75,2109
2008/9/16,12:59:00,1194.75,1194.75,1194.25,1194.50,2108
2008/9/16,13:00:00,1194.50,1194.75,1193.00,1193.75,3840
2008/9/16,13:01:00,1193.50,1194.25,1192.75,1193.75,2602
2008/9/16,13:02:00,1194.00,1195.00,1193.75,1194.00,2246
2008/9/16,13:03:00,1194.25,1194.25,1193.00,1193.25,1558
2008/9/16,13:04:00,1193.25,1194.00,1193.25,1193.50,1909
2008/9/16,13:05:00,1193.50,1193.75,1193.00,1193.75,2390
2008/9/16,13:06:00,1193.75,1194.00,1192.25,1193.00,3343
2008/9/16,13:07:00,1193.00,1193.25,1192.50,1193.00,2496
2008/9/16,13:08:00,1193.25,1195.50,1193.00,1195.50,2214
2008/9/16,13:09:00,1195.50,1196.50,1195.25,1196.00,2713
2008/9/16,13:10:00,1196.00,1196.50,1195.50,1196.00,2762
2008/9/16,13:11:00,1196.00,1196.00,1193.75,1194.25,3997
2008/9/16,13:12:00,1194.25,1195.00,1194.25,1194.75,2391
2008/9/16,13:13:00,1194.75,1196.25,1194.75,1195.25,3798
2008/9/16,13:14:00,1195.50,1197.25,1195.00,1196.00,2187
2008/9/16,13:15:00,1196.00,1202.75,1176.00,1180.25,52332
2008/9/16,13:16:00,1180.00,1183.75,1179.25,1183.00,30694
2008/9/16,13:17:00,1183.00,1190.75,1182.25,1190.25,26051
2008/9/16,13:18:00,1190.25,1191.00,1184.25,1185.00,26468
2008/9/16,13:19:00,1184.50,1187.25,1183.00,1187.25,14092
2008/9/16,13:20:00,1187.25,1187.50,1183.00,1183.25,9414
2008/9/16,13:21:00,1183.25,1183.50,1177.00,1180.00,30094
2008/9/16,13:22:00,1180.00,1180.25,1176.25,1179.50,22733
2008/9/16,13:23:00,1179.25,1182.00,1179.00,1180.50,11910
2008/9/16,13:24:00,1180.50,1181.50,1179.50,1181.50,8767
2008/9/16,13:25:00,1181.50,1182.00,1179.00,1180.50,9238
2008/9/16,13:26:00,1180.75,1181.75,1178.50,1179.00,8071
2008/9/16,13:27:00,1179.00,1181.00,1178.50,1180.75,8532
2008/9/16,13:28:00,1180.75,1185.50,1180.25,1185.25,12480
2008/9/16,13:29:00,1185.25,1186.25,1182.50,1184.25,12144
2008/9/16,13:30:00,1184.50,1184.75,1183.25,1184.00,8027
2008/9/16,13:31:00,1184.00,1188.25,1184.00,1187.50,12377
2008/9/16,13:32:00,1187.25,1191.00,1186.75,1190.75,13363
2008/9/16,13:33:00,1190.75,1191.25,1185.50,1186.25,13650
2008/9/16,13:34:00,1186.00,1188.00,1184.50,1187.50,8956
2008/9/16,13:35:00,1187.50,1188.50,1184.00,1184.25,5970
2008/9/16,13:36:00,1184.25,1185.00,1181.50,1184.00,13802
2008/9/16,13:37:00,1184.25,1185.00,1181.75,1183.50,9819
2008/9/16,13:38:00,1183.25,1183.50,1182.25,1182.75,4426
2008/9/16,13:39:00,1182.75,1196.75,1180.75,1193.50,66789
2008/9/16,13:40:00,1193.75,1206.00,1193.25,1206.00,48694
2008/9/16,13:41:00,1206.00,1206.50,1199.00,1202.75,24895
2008/9/16,13:42:00,1202.50,1204.50,1199.75,1199.75,12684
2008/9/16,13:43:00,1199.75,1201.00,1196.25,1196.25,15018
2008/9/16,13:44:00,1196.25,1198.75,1195.75,1197.00,12863
2008/9/16,13:45:00,1197.25,1198.25,1195.00,1197.75,13543
2008/9/16,13:46:00,1197.75,1200.75,1197.00,1200.75,14356
2008/9/16,13:47:00,1200.50,1204.00,1200.50,1201.50,16073
2008/9/16,13:48:00,1201.25,1208.50,1201.25,1207.00,19385
2008/9/16,13:49:00,1206.75,1209.00,1201.50,1202.00,21120
2008/9/16,13:50:00,1202.00,1205.50,1201.25,1205.25,13735
2008/9/16,13:51:00,1205.50,1208.50,1204.50,1205.75,14348
2008/9/16,13:52:00,1206.00,1206.25,1203.00,1203.50,8297
2008/9/16,13:53:00,1203.25,1207.00,1203.00,1206.50,7269
2008/9/16,13:54:00,1206.50,1206.50,1202.50,1204.00,11771
2008/9/16,13:55:00,1204.00,1206.25,1204.00,1205.50,8361
2008/9/16,13:56:00,1205.50,1208.00,1205.25,1206.75,8966
2008/9/16,13:57:00,1207.00,1211.00,1206.75,1209.75,21994
2008/9/16,13:58:00,1210.00,1211.50,1207.25,1210.25,16828
2008/9/16,13:59:00,1210.00,1211.75,1209.50,1210.75,13768
2008/9/16,14:00:00,1210.75,1211.00,1207.25,1208.75,19501
2008/9/16,14:01:00,1208.50,1209.00,1206.75,1207.75,11493
2008/9/16,14:02:00,1207.75,1208.00,1206.25,1206.75,7262
2008/9/16,14:03:00,1206.75,1207.50,1205.75,1205.75,3566
2008/9/16,14:04:00,1205.75,1206.00,1204.00,1205.25,10004
2008/9/16,14:05:00,1205.25,1206.25,1204.50,1205.25,4826
2008/9/16,14:06:00,1205.25,1208.00,1204.75,1207.25,8254
2008/9/16,14:07:00,1207.50,1208.00,1206.25,1206.75,4124
2008/9/16,14:08:00,1206.50,1210.25,1206.50,1209.00,7059
2008/9/16,14:09:00,1208.75,1209.25,1207.75,1208.50,6178
2008/9/16,14:10:00,1208.50,1210.50,1207.50,1210.25,5892
2008/9/16,14:11:00,1210.00,1210.75,1208.50,1208.50,4908
2008/9/16,14:12:00,1208.75,1210.25,1208.00,1208.75,7220
2008/9/16,14:13:00,1208.75,1210.00,1207.25,1209.00,7605
2008/9/16,14:14:00,1209.00,1210.50,1208.00,1209.50,5143
2008/9/16,14:15:00,1209.75,1212.75,1209.50,1212.75,11511
2008/9/16,14:16:00,1212.75,1213.25,1211.50,1212.25,13528
2008/9/16,14:17:00,1212.25,1214.75,1212.00,1214.50,10950
2008/9/16,14:18:00,1214.75,1217.50,1213.75,1216.75,21713
2008/9/16,14:19:00,1216.50,1216.75,1215.25,1216.00,10088
2008/9/16,14:20:00,1216.00,1217.00,1215.50,1215.75,5333
2008/9/16,14:21:00,1215.75,1216.00,1214.00,1214.25,9824
2008/9/16,14:22:00,1214.25,1214.75,1213.00,1213.25,13368
2008/9/16,14:23:00,1213.25,1213.50,1212.00,1213.25,9251
2008/9/16,14:24:00,1213.25,1213.25,1211.25,1212.25,9217
2008/9/16,14:25:00,1212.50,1213.50,1212.25,1212.75,4289
2008/9/16,14:26:00,1212.75,1213.75,1210.00,1210.00,10312
2008/9/16,14:27:00,1210.25,1211.00,1208.50,1209.50,11911
2008/9/16,14:28:00,1209.50,1209.75,1205.75,1205.75,8246
2008/9/16,14:29:00,1205.75,1207.25,1205.50,1206.00,8377
2008/9/16,14:30:00,1205.75,1207.00,1205.25,1205.50,7796
2008/9/16,14:31:00,1205.25,1206.25,1205.00,1205.00,10315
2008/9/16,14:32:00,1205.00,1208.75,1204.75,1207.75,10583
2008/9/16,14:33:00,1208.00,1208.25,1206.25,1206.25,3370
2008/9/16,14:34:00,1206.50,1207.00,1205.25,1206.75,6805
2008/9/16,14:35:00,1206.75,1206.75,1205.00,1206.00,3494
2008/9/16,14:36:00,1206.00,1208.00,1205.75,1207.25,4819
2008/9/16,14:37:00,1207.25,1208.00,1206.75,1206.75,5900
2008/9/16,14:38:00,1207.00,1211.25,1206.75,1210.75,8830
2008/9/16,14:39:00,1211.00,1213.00,1210.00,1213.00,9698
2008/9/16,14:40:00,1213.00,1214.50,1212.00,1213.00,12276
2008/9/16,14:41:00,1213.25,1213.75,1210.50,1211.50,8395
2008/9/16,14:42:00,1211.75,1211.75,1207.75,1207.75,7437
2008/9/16,14:43:00,1207.75,1209.50,1206.75,1209.50,7561
2008/9/16,14:44:00,1209.50,1210.50,1208.25,1208.75,4934
2008/9/16,14:45:00,1208.75,1211.00,1208.50,1210.50,5287
2008/9/16,14:46:00,1210.75,1211.50,1209.75,1210.00,5045
2008/9/16,14:47:00,1209.75,1210.50,1207.00,1207.50,9704
2008/9/16,14:48:00,1207.50,1210.75,1207.25,1209.50,5617
2008/9/16,14:49:00,1209.50,1213.25,1209.50,1212.75,13677
2008/9/16,14:50:00,1212.75,1214.50,1212.00,1212.50,13921
2008/9/16,14:51:00,1212.50,1215.50,1212.25,1215.25,8836
2008/9/16,14:52:00,1215.25,1216.00,1210.75,1211.25,12880
2008/9/16,14:53:00,1211.25,1213.00,1211.00,1212.75,7186
2008/9/16,14:54:00,1212.75,1212.75,1211.00,1211.25,7312
2008/9/16,14:55:00,1211.25,1211.25,1209.25,1210.00,10148
2008/9/16,14:56:00,1209.75,1212.75,1209.50,1212.25,14885
2008/9/16,14:57:00,1212.25,1213.75,1211.50,1212.00,8235
2008/9/16,14:58:00,1212.25,1213.75,1211.75,1213.50,6588
2008/9/16,14:59:00,1213.50,1214.00,1212.25,1213.50,16073
2008/9/16,15:00:00,1213.25,1216.50,1213.00,1216.00,32617
2008/9/16,15:01:00,1216.00,1216.50,1212.50,1213.25,32793
2008/9/16,15:02:00,1213.00,1213.75,1212.00,1212.50,11584
2008/9/16,15:03:00,1212.25,1214.00,1212.25,1213.50,5556
2008/9/16,15:04:00,1213.75,1214.75,1213.50,1214.00,6542
2008/9/16,15:05:00,1214.00,1214.00,1213.00,1214.00,3635
2008/9/16,15:06:00,1213.75,1215.00,1213.75,1214.25,4791
2008/9/16,15:07:00,1214.25,1214.50,1213.75,1214.25,4589
2008/9/16,15:08:00,1214.25,1215.00,1214.00,1215.00,5565
2008/9/16,15:09:00,1215.00,1215.50,1214.50,1215.50,4573
2008/9/16,15:10:00,1215.75,1215.75,1214.50,1215.25,5997
2008/9/16,15:11:00,1215.25,1219.00,1215.00,1217.50,15188
2008/9/16,15:12:00,1217.50,1221.00,1217.00,1219.75,13051
2008/9/16,15:13:00,1219.75,1220.25,1216.00,1216.75,11198
2008/9/16,15:14:00,1217.00,1218.00,1215.25,1216.25,9855
2008/9/16,15:15:00,1216.25,1217.00,1215.50,1217.00,7995
2008/9/16,15:22:00,1216.25,1216.25,1216.25,1216.25,1
2008/9/16,15:31:00,1217.75,1219.00,1214.75,1216.00,5694
2008/9/16,15:32:00,1216.25,1217.25,1216.00,1216.00,2810
2008/9/16,15:33:00,1216.25,1216.50,1216.25,1216.50,268
2008/9/16,15:34:00,1216.50,1217.25,1216.00,1217.25,2651
2008/9/16,15:35:00,1217.25,1217.25,1216.00,1216.00,1178
2008/9/16,15:36:00,1216.25,1216.50,1214.50,1214.50,2202
2008/9/16,15:37:00,1214.75,1215.00,1213.75,1214.50,881
2008/9/16,15:38:00,1214.50,1214.75,1213.50,1214.00,933
2008/9/16,15:39:00,1213.50,1214.50,1213.50,1214.50,2314
2008/9/16,15:40:00,1214.50,1216.50,1206.75,1206.75,6414
2008/9/16,15:41:00,1207.00,1212.25,1205.50,1211.00,4486
2008/9/16,15:42:00,1211.00,1211.25,1205.75,1206.00,2517
2008/9/16,15:43:00,1206.25,1208.50,1205.50,1207.75,4001
2008/9/16,15:44:00,1208.00,1212.00,1207.75,1209.50,2257
2008/9/16,15:45:00,1209.50,1212.00,1209.50,1210.75,1016
2008/9/16,15:46:00,1210.50,1211.75,1209.25,1210.75,1782
2008/9/16,15:47:00,1210.50,1210.50,1208.75,1209.25,891
2008/9/16,15:48:00,1209.25,1210.25,1209.00,1209.50,1342
2008/9/16,15:49:00,1209.50,1209.50,1208.25,1208.25,995
2008/9/16,15:50:00,1208.50,1209.00,1203.50,1204.50,5237
2008/9/16,15:51:00,1204.50,1205.00,1199.75,1200.50,4900
2008/9/16,15:52:00,1200.25,1203.00,1197.50,1202.25,3507
2008/9/16,15:53:00,1202.25,1203.75,1202.00,1202.50,766
2008/9/16,15:54:00,1202.50,1203.50,1202.25,1203.00,516
2008/9/16,15:55:00,1203.00,1204.50,1202.00,1203.00,375
2008/9/16,15:56:00,1202.50,1204.50,1202.25,1203.75,775
2008/9/16,15:57:00,1203.50,1205.00,1203.00,1204.00,1168
2008/9/16,15:58:00,1204.25,1204.50,1202.75,1202.75,651
2008/9/16,15:59:00,1203.00,1203.00,1201.50,1201.50,781
2008/9/16,16:00:00,1201.25,1201.25,1198.00,1199.50,2639
2008/9/16,16:01:00,1199.50,1202.00,1199.50,1201.25,960
2008/9/16,16:02:00,1201.25,1202.25,1201.00,1201.25,873
2008/9/16,16:03:00,1201.25,1201.75,1200.75,1201.00,458
2008/9/16,16:04:00,1201.00,1201.00,1200.25,1200.75,363
2008/9/16,16:05:00,1200.75,1202.00,1200.50,1201.75,657
2008/9/16,16:06:00,1201.75,1202.50,1201.25,1202.50,554
2008/9/16,16:07:00,1202.50,1203.50,1202.00,1203.00,679
2008/9/16,16:08:00,1203.00,1204.50,1202.75,1203.25,837
2008/9/16,16:09:00,1203.25,1203.75,1203.00,1203.00,152
2008/9/16,16:10:00,1203.00,1203.00,1201.25,1201.25,783
2008/9/16,16:11:00,1201.25,1202.75,1201.25,1202.25,494
2008/9/16,16:12:00,1202.25,1204.00,1202.00,1202.25,977
2008/9/16,16:13:00,1202.25,1204.25,1201.75,1204.00,760
2008/9/16,16:14:00,1204.00,1204.00,1202.50,1203.00,503
2008/9/16,16:15:00,1203.25,1205.00,1203.00,1204.00,1030
2008/9/16,16:16:00,1203.75,1207.75,1203.75,1207.25,1243
2008/9/16,16:17:00,1207.50,1209.50,1206.50,1208.00,1259
2008/9/16,16:18:00,1208.00,1208.75,1206.00,1206.25,714
2008/9/16,16:19:00,1206.00,1207.50,1205.75,1207.50,457
2008/9/16,16:20:00,1207.50,1208.75,1207.50,1208.75,579
2008/9/16,16:21:00,1208.75,1209.50,1207.75,1207.75,785
2008/9/16,16:22:00,1207.75,1208.00,1207.25,1207.50,167
2008/9/16,16:23:00,1207.75,1208.00,1207.25,1208.00,234
2008/9/16,16:24:00,1208.00,1208.25,1207.75,1207.75,65
2008/9/16,16:25:00,1207.75,1208.00,1207.25,1207.50,239
2008/9/16,16:26:00,1207.50,1207.75,1205.50,1205.50,269
2008/9/16,16:27:00,1205.25,1205.75,1203.75,1204.25,881
2008/9/16,16:28:00,1204.25,1204.50,1203.00,1204.25,772
2008/9/16,16:29:00,1204.25,1205.50,1204.25,1205.50,189
2008/9/16,16:30:00,1205.25,1206.75,1205.25,1206.50,346
2008/9/16,17:01:00,1204.00,1204.75,1203.75,1203.75,1230
2008/9/16,17:02:00,1203.50,1204.00,1203.00,1203.00,537
2008/9/16,17:03:00,1203.00,1203.25,1202.25,1202.25,597
2008/9/16,17:04:00,1202.25,1203.25,1202.00,1202.25,664
2008/9/16,17:05:00,1202.25,1203.00,1202.25,1202.25,389
2008/9/16,17:06:00,1202.25,1202.25,1201.75,1202.00,750
2008/9/16,17:07:00,1202.25,1202.25,1201.75,1202.00,193
2008/9/16,17:08:00,1201.75,1202.00,1201.75,1201.75,222
2008/9/16,17:09:00,1202.00,1202.00,1201.75,1202.00,463
2008/9/16,17:10:00,1202.00,1202.00,1201.50,1201.75,306
2008/9/16,17:11:00,1201.75,1202.25,1201.75,1202.00,512
2008/9/16,17:12:00,1202.00,1202.00,1201.25,1201.50,421
2008/9/16,17:13:00,1201.50,1201.75,1201.25,1201.25,351
2008/9/16,17:14:00,1201.50,1201.50,1201.25,1201.25,172
2008/9/16,17:15:00,1201.50,1201.50,1200.75,1201.00,809
2008/9/16,17:16:00,1200.75,1201.00,1200.25,1200.75,539
2008/9/16,17:17:00,1200.75,1200.75,1200.50,1200.50,115
2008/9/16,17:18:00,1200.75,1200.75,1200.50,1200.75,136
2008/9/16,17:19:00,1200.50,1201.50,1200.50,1201.25,485
2008/9/16,17:20:00,1201.25,1202.25,1201.25,1202.25,133
2008/9/16,17:21:00,1202.00,1202.25,1201.50,1201.75,172
2008/9/16,17:22:00,1201.50,1202.25,1201.50,1201.75,65
2008/9/16,17:23:00,1201.75,1202.00,1201.50,1201.50,22
2008/9/16,17:24:00,1201.25,1201.50,1201.00,1201.25,121
2008/9/16,17:25:00,1201.50,1201.50,1201.00,1201.00,30
2008/9/16,17:26:00,1201.25,1201.50,1201.25,1201.50,76
2008/9/16,17:27:00,1201.25,1201.50,1201.25,1201.25,50
2008/9/16,17:28:00,1201.50,1201.50,1201.25,1201.50,19
2008/9/16,17:29:00,1201.50,1201.50,1201.50,1201.50,73
2008/9/16,17:30:00,1201.50,1201.50,1201.25,1201.25,61
2008/9/16,17:31:00,1201.50,1202.00,1201.25,1201.75,167
2008/9/16,17:32:00,1201.75,1202.25,1201.75,1201.75,115
2008/9/16,17:33:00,1201.75,1202.00,1201.75,1202.00,39
2008/9/16,17:34:00,1202.00,1202.00,1201.75,1202.00,15
2008/9/16,17:35:00,1202.00,1204.00,1201.75,1203.25,513
2008/9/16,17:36:00,1203.75,1204.00,1203.25,1203.25,56
2008/9/16,17:37:00,1203.25,1203.25,1203.00,1203.25,12
2008/9/16,17:38:00,1203.00,1203.75,1203.00,1203.75,67
2008/9/16,17:39:00,1203.50,1203.50,1203.00,1203.25,35
2008/9/16,17:40:00,1203.25,1203.50,1203.00,1203.00,70
2008/9/16,17:41:00,1203.00,1203.25,1203.00,1203.00,36
2008/9/16,17:42:00,1202.75,1203.50,1202.75,1203.50,37
2008/9/16,17:43:00,1203.25,1203.50,1203.00,1203.50,37
2008/9/16,17:44:00,1203.50,1203.75,1203.25,1203.75,33
2008/9/16,17:45:00,1203.75,1204.00,1203.50,1203.75,27
2008/9/16,17:46:00,1203.75,1204.50,1202.75,1202.75,1237
2008/9/16,17:47:00,1202.50,1205.25,1200.75,1205.00,733
2008/9/16,17:48:00,1205.00,1205.25,1204.00,1205.00,278
2008/9/16,17:49:00,1204.75,1204.75,1204.75,1204.75,24
2008/9/16,18:09:00,1213.25,1213.25,1213.25,1213.25,1
2008/9/16,18:10:00,1213.75,1214.75,1213.50,1214.50,582
2008/9/16,18:11:00,1214.50,1214.50,1212.25,1212.50,540
2008/9/16,18:12:00,1212.50,1214.25,1212.00,1213.50,396
2008/9/16,18:13:00,1213.25,1213.25,1212.50,1212.50,330
2008/9/16,18:14:00,1212.75,1213.00,1212.00,1213.00,248
2008/9/16,18:15:00,1213.00,1214.00,1212.50,1214.00,622
2008/9/16,18:16:00,1214.00,1214.25,1213.50,1214.00,328
2008/9/16,18:17:00,1214.00,1214.25,1212.00,1213.50,1004
2008/9/16,18:18:00,1213.50,1216.00,1213.50,1215.25,1393
2008/9/16,18:19:00,1215.25,1217.00,1215.25,1216.75,934
2008/9/16,18:20:00,1216.75,1218.50,1216.75,1218.00,1028
2008/9/16,18:21:00,1217.75,1218.25,1217.00,1217.25,648
2008/9/16,18:22:00,1217.25,1217.75,1216.75,1216.75,371
2008/9/16,18:23:00,1216.75,1217.00,1216.00,1216.25,358
2008/9/16,18:24:00,1216.00,1217.00,1216.00,1216.25,400
2008/9/16,18:25:00,1216.25,1217.25,1216.25,1217.25,479
2008/9/16,18:26:00,1217.00,1219.75,1217.00,1219.50,936
2008/9/16,18:33:00,1226.00,1227.00,1225.75,1226.75,461
2008/9/16,18:34:00,1226.75,1229.00,1226.75,1229.00,1675
2008/9/16,18:35:00,1228.75,1229.50,1228.25,1228.50,1792
2008/9/16,18:36:00,1228.25,1228.50,1227.25,1227.75,359
2008/9/16,18:37:00,1227.50,1228.75,1227.50,1228.50,805
2008/9/16,18:38:00,1228.00,1229.25,1227.25,1227.25,727
2008/9/16,18:39:00,1227.25,1227.50,1225.50,1225.75,467
2008/9/16,18:40:00,1225.75,1227.00,1225.50,1227.00,225
2008/9/16,18:41:00,1227.00,1228.00,1226.00,1227.00,641
2008/9/16,18:42:00,1227.00,1227.25,1226.00,1226.75,598
2008/9/16,18:43:00,1226.75,1227.75,1226.75,1226.75,526
2008/9/16,18:44:00,1227.00,1227.00,1225.25,1225.25,456
2008/9/16,18:45:00,1225.50,1225.50,1223.25,1223.75,894
2008/9/16,18:46:00,1223.75,1224.50,1223.25,1223.25,894
2008/9/16,18:47:00,1223.50,1224.25,1220.75,1221.25,1964
2008/9/16,18:48:00,1221.50,1224.75,1221.00,1224.75,819
2008/9/16,18:49:00,1224.50,1225.50,1223.50,1224.00,722
2008/9/16,18:50:00,1224.00,1225.00,1223.50,1224.75,524
2008/9/16,18:51:00,1225.00,1225.50,1224.25,1224.25,425
2008/9/16,18:52:00,1224.50,1225.00,1224.25,1224.50,199
2008/9/16,18:53:00,1224.25,1224.75,1223.50,1224.00,183
2008/9/16,18:54:00,1224.00,1225.00,1224.00,1224.50,199
2008/9/16,18:55:00,1224.25,1224.50,1223.25,1224.50,105
2008/9/16,18:56:00,1224.00,1224.00,1223.00,1223.00,192
2008/9/16,18:57:00,1223.00,1223.00,1222.75,1223.00,220
2008/9/16,18:58:00,1223.00,1223.00,1222.00,1222.25,287
2008/9/16,18:59:00,1222.25,1222.25,1221.50,1221.75,355
2008/9/16,19:00:00,1221.50,1223.00,1221.50,1222.75,418
2008/9/16,19:01:00,1222.75,1223.00,1222.50,1223.00,170
2008/9/16,19:02:00,1223.00,1223.25,1222.50,1222.75,156
2008/9/16,19:03:00,1223.00,1223.25,1222.25,1222.50,206
2008/9/16,19:04:00,1222.25,1222.50,1221.50,1222.25,400
2008/9/16,19:05:00,1222.25,1222.75,1221.75,1222.75,580
2008/9/16,19:06:00,1222.75,1224.25,1222.75,1224.00,192
2008/9/16,19:07:00,1224.25,1224.25,1224.00,1224.00,249
2008/9/16,19:08:00,1224.00,1225.00,1224.00,1224.75,483
2008/9/16,19:09:00,1224.75,1225.00,1224.25,1224.25,59
2008/9/16,19:10:00,1224.25,1225.25,1224.25,1225.00,225
2008/9/16,19:11:00,1225.25,1225.50,1224.75,1225.00,242
2008/9/16,19:12:00,1225.00,1225.25,1224.75,1225.25,301
2008/9/16,19:13:00,1225.00,1225.50,1225.00,1225.50,140
2008/9/16,19:14:00,1225.50,1225.75,1224.75,1225.25,205
2008/9/16,19:15:00,1225.00,1228.25,1224.75,1228.00,1404
2008/9/16,19:16:00,1227.75,1227.75,1225.50,1226.50,566
2008/9/16,19:17:00,1226.50,1226.75,1226.25,1226.50,41
2008/9/16,19:18:00,1226.50,1226.75,1223.75,1223.75,466
2008/9/16,19:19:00,1224.25,1225.00,1223.50,1225.00,146
2008/9/16,19:20:00,1225.00,1225.50,1224.00,1224.00,324
2008/9/16,19:21:00,1224.25,1224.50,1223.25,1223.50,284
2008/9/16,19:22:00,1223.25,1223.50,1222.75,1223.25,298
2008/9/16,19:23:00,1223.25,1225.00,1222.50,1223.00,882
2008/9/16,19:24:00,1223.00,1223.00,1222.25,1222.50,318
2008/9/16,19:25:00,1222.75,1222.75,1221.75,1222.25,228
2008/9/16,19:26:00,1222.25,1222.75,1221.75,1222.50,133
2008/9/16,19:27:00,1222.50,1222.75,1222.25,1222.50,86
2008/9/16,19:28:00,1222.50,1222.75,1222.50,1222.50,128
2008/9/16,19:29:00,1222.50,1222.75,1222.50,1222.50,40
2008/9/16,19:30:00,1222.75,1222.75,1222.00,1222.50,159
2008/9/16,19:31:00,1222.25,1223.00,1221.75,1222.50,396
2008/9/16,19:32:00,1222.50,1222.75,1222.25,1222.75,133
2008/9/16,19:33:00,1222.75,1223.00,1222.50,1222.75,159
2008/9/16,19:34:00,1223.00,1223.00,1222.75,1223.00,60
2008/9/16,19:35:00,1223.00,1223.00,1222.75,1223.00,14
2008/9/16,19:36:00,1223.00,1223.00,1222.75,1223.00,146
2008/9/16,19:37:00,1223.00,1223.00,1222.75,1222.75,17
2008/9/16,19:38:00,1222.75,1223.00,1222.75,1222.75,27
2008/9/16,19:39:00,1223.00,1223.00,1222.50,1222.75,50
2008/9/16,19:40:00,1222.75,1222.75,1222.50,1222.50,73
2008/9/16,19:41:00,1222.50,1223.00,1222.50,1223.00,170
2008/9/16,19:42:00,1222.75,1222.75,1222.50,1222.50,38
2008/9/16,19:43:00,1222.50,1222.50,1222.50,1222.50,10
2008/9/16,19:44:00,1222.75,1222.75,1222.75,1222.75,29
2008/9/16,19:45:00,1222.75,1222.75,1222.25,1222.50,104
2008/9/16,19:46:00,1222.50,1222.50,1222.25,1222.25,82
2008/9/16,19:47:00,1222.25,1222.50,1222.00,1222.25,179
2008/9/16,19:48:00,1222.25,1222.50,1221.75,1222.25,174
2008/9/16,19:49:00,1222.25,1222.50,1222.25,1222.50,117
2008/9/16,19:50:00,1222.50,1222.50,1222.25,1222.25,223
2008/9/16,19:51:00,1222.00,1222.50,1222.00,1222.25,105
2008/9/16,19:52:00,1222.25,1222.50,1222.25,1222.50,62
2008/9/16,19:53:00,1222.50,1223.25,1222.25,1223.00,223
2008/9/16,19:54:00,1222.75,1222.75,1222.00,1222.50,136
2008/9/16,19:55:00,1222.25,1222.25,1222.00,1222.00,28
2008/9/16,19:56:00,1222.00,1222.00,1221.75,1221.75,62
2008/9/16,19:57:00,1222.00,1222.00,1221.75,1221.75,45
2008/9/16,19:58:00,1221.75,1222.00,1221.50,1221.75,137
2008/9/16,19:59:00,1221.75,1222.00,1221.75,1221.75,22
2008/9/16,20:00:00,1222.00,1222.00,1221.50,1221.50,13
2008/9/16,20:01:00,1221.75,1222.00,1221.25,1222.00,1125
2008/9/16,20:02:00,1222.00,1223.00,1222.00,1222.75,346
2008/9/16,20:03:00,1222.75,1223.00,1222.75,1222.75,62
2008/9/16,20:04:00,1222.75,1222.75,1222.00,1222.50,202
2008/9/16,20:05:00,1222.50,1222.75,1222.50,1222.75,36
2008/9/16,20:06:00,1222.75,1223.00,1222.50,1223.00,64
2008/9/16,20:07:00,1223.00,1223.00,1222.75,1223.00,33
2008/9/16,20:08:00,1223.00,1224.00,1223.00,1223.75,249
2008/9/16,20:09:00,1224.00,1224.75,1224.00,1224.25,238
2008/9/16,20:10:00,1224.25,1224.75,1224.00,1224.50,144
2008/9/16,20:11:00,1224.50,1224.75,1224.25,1224.25,45
2008/9/16,20:12:00,1224.50,1224.75,1224.00,1224.00,119
2008/9/16,20:13:00,1224.50,1224.75,1224.25,1224.25,368
2008/9/16,20:14:00,1224.25,1224.75,1224.00,1224.75,274
2008/9/16,20:15:00,1224.50,1225.00,1224.50,1224.50,235
2008/9/16,20:16:00,1224.25,1224.75,1224.25,1224.50,56
2008/9/16,20:17:00,1224.50,1224.75,1224.50,1224.75,43
2008/9/16,20:18:00,1224.75,1224.75,1224.25,1224.50,214
2008/9/16,20:19:00,1224.50,1225.25,1224.50,1225.25,600
2008/9/16,20:20:00,1225.25,1225.50,1225.25,1225.25,463
2008/9/16,20:21:00,1225.25,1225.50,1225.00,1225.00,102
2008/9/16,20:22:00,1225.25,1225.25,1225.00,1225.00,43
2008/9/16,20:23:00,1225.25,1225.50,1225.25,1225.25,37
2008/9/16,20:24:00,1225.25,1225.25,1225.25,1225.25,48
2008/9/16,20:25:00,1225.25,1225.25,1225.00,1225.00,214
2008/9/16,20:26:00,1225.00,1225.25,1225.00,1225.00,22
2008/9/16,20:27:00,1225.25,1225.25,1225.00,1225.00,56
2008/9/16,20:28:00,1225.00,1225.50,1225.00,1225.50,297
2008/9/16,20:29:00,1225.25,1225.50,1225.25,1225.50,30
2008/9/16,20:30:00,1225.25,1225.50,1225.25,1225.50,653
2008/9/16,20:31:00,1225.50,1225.75,1225.25,1225.50,206
2008/9/16,20:32:00,1225.75,1226.50,1225.75,1226.50,311
2008/9/16,20:33:00,1226.25,1226.75,1226.25,1226.25,234
2008/9/16,20:34:00,1226.50,1226.50,1226.25,1226.50,77
2008/9/16,20:35:00,1226.25,1226.50,1226.00,1226.25,92
2008/9/16,20:36:00,1226.00,1227.25,1226.00,1226.50,443
2008/9/16,20:37:00,1226.50,1226.75,1226.25,1226.50,255
2008/9/16,20:38:00,1226.75,1227.00,1226.50,1227.00,381
2008/9/16,20:39:00,1227.00,1227.00,1226.75,1227.00,175
2008/9/16,20:40:00,1227.00,1227.50,1226.75,1227.50,359
2008/9/16,20:41:00,1227.25,1227.50,1227.25,1227.25,103
2008/9/16,20:42:00,1227.25,1227.25,1227.25,1227.25,57
2008/9/16,20:43:00,1227.00,1227.75,1226.75,1227.50,388
2008/9/16,20:44:00,1227.50,1227.50,1227.50,1227.50,209
2008/9/16,20:45:00,1227.25,1227.50,1227.25,1227.50,108
2008/9/16,20:46:00,1227.50,1227.50,1227.25,1227.25,326
2008/9/16,20:47:00,1227.25,1227.25,1226.75,1227.00,224
2008/9/16,20:48:00,1227.00,1228.00,1227.00,1227.75,1212
2008/9/16,20:49:00,1227.75,1228.50,1227.75,1228.00,1820
2008/9/16,20:50:00,1228.00,1228.50,1227.75,1227.75,172
2008/9/16,20:51:00,1227.75,1228.00,1227.25,1227.50,94
2008/9/16,20:52:00,1227.50,1227.75,1227.25,1227.25,177
2008/9/16,20:53:00,1227.50,1227.50,1227.25,1227.25,247
2008/9/16,20:54:00,1227.50,1227.75,1227.25,1227.50,186
2008/9/16,20:55:00,1227.50,1227.50,1227.25,1227.50,199
2008/9/16,20:56:00,1227.50,1227.75,1227.25,1227.25,189
2008/9/16,20:57:00,1227.00,1227.25,1226.25,1226.25,147
2008/9/16,20:58:00,1226.25,1227.25,1226.25,1226.50,324
2008/9/16,20:59:00,1226.50,1226.75,1225.50,1225.75,225
2008/9/16,21:00:00,1225.75,1226.25,1225.50,1225.50,312
2008/9/16,21:01:00,1225.50,1226.00,1225.25,1225.25,403
2008/9/16,21:02:00,1225.50,1226.25,1225.50,1226.25,163
2008/9/16,21:03:00,1225.75,1226.00,1225.75,1225.75,149
2008/9/16,21:04:00,1226.00,1226.00,1224.25,1225.25,520
2008/9/16,21:05:00,1225.50,1226.00,1225.50,1226.00,151
2008/9/16,21:06:00,1226.00,1226.25,1225.75,1225.75,307
2008/9/16,21:07:00,1225.75,1225.75,1225.50,1225.50,48
2008/9/16,21:08:00,1225.50,1226.00,1225.50,1226.00,100
2008/9/16,21:09:00,1226.00,1226.25,1225.50,1226.00,195
2008/9/16,21:10:00,1226.00,1226.75,1226.00,1226.50,287
2008/9/16,21:11:00,1226.50,1226.75,1226.50,1226.75,89
2008/9/16,21:12:00,1226.50,1226.50,1226.50,1226.50,126
2008/9/16,21:13:00,1226.25,1227.00,1226.25,1227.00,163
2008/9/16,21:14:00,1227.00,1227.00,1226.50,1226.75,116
2008/9/16,21:15:00,1226.75,1226.75,1226.50,1226.50,77
2008/9/16,21:16:00,1226.50,1226.50,1226.25,1226.25,134
2008/9/16,21:17:00,1226.00,1226.25,1226.00,1226.25,84
2008/9/16,21:18:00,1226.25,1226.50,1226.00,1226.50,4
2008/9/16,21:19:00,1226.25,1226.50,1226.00,1226.00,39
2008/9/16,21:20:00,1226.00,1226.25,1225.75,1225.75,32
2008/9/16,21:21:00,1226.00,1226.00,1226.00,1226.00,58
2008/9/16,21:22:00,1226.00,1226.25,1226.00,1226.25,24
2008/9/16,21:23:00,1226.00,1226.00,1226.00,1226.00,10
2008/9/16,21:24:00,1226.00,1226.25,1226.00,1226.25,67
2008/9/16,21:25:00,1226.25,1226.75,1226.25,1226.50,50
2008/9/16,21:26:00,1226.50,1226.50,1226.25,1226.25,6
2008/9/16,21:27:00,1226.00,1226.25,1226.00,1226.25,50
2008/9/16,21:28:00,1226.25,1226.50,1225.75,1226.25,61
2008/9/16,21:29:00,1226.25,1226.50,1226.25,1226.25,52
2008/9/16,21:30:00,1226.25,1226.50,1225.75,1225.75,77
2008/9/16,21:31:00,1225.75,1225.75,1225.00,1225.25,273
2008/9/16,21:32:00,1225.25,1225.75,1225.25,1225.75,35
2008/9/16,21:33:00,1225.50,1225.50,1225.50,1225.50,1
2008/9/16,21:34:00,1225.50,1225.50,1224.75,1224.75,239
2008/9/16,21:35:00,1224.75,1225.00,1224.50,1224.50,214
2008/9/16,21:36:00,1224.50,1224.50,1223.50,1223.50,209
2008/9/16,21:37:00,1223.50,1223.75,1223.25,1223.25,49
2008/9/16,21:38:00,1223.25,1223.50,1223.25,1223.25,95
2008/9/16,21:39:00,1223.25,1223.25,1223.25,1223.25,47
2008/9/16,21:40:00,1223.50,1224.00,1223.50,1224.00,80
2008/9/16,21:41:00,1224.00,1225.00,1224.00,1224.50,41
2008/9/16,21:42:00,1224.25,1224.25,1223.75,1223.75,54
2008/9/16,21:43:00,1224.00,1224.75,1224.00,1224.50,60
2008/9/16,21:44:00,1224.25,1224.25,1223.75,1223.75,44
2008/9/16,21:45:00,1223.75,1224.25,1223.75,1224.00,49
2008/9/16,21:46:00,1224.00,1224.50,1224.00,1224.50,20
2008/9/16,21:47:00,1224.25,1224.50,1224.25,1224.50,16
2008/9/16,21:48:00,1224.50,1224.75,1224.50,1224.75,31
2008/9/16,21:49:00,1224.75,1224.75,1224.25,1224.50,196
2008/9/16,21:50:00,1224.50,1224.75,1223.50,1223.50,288
2008/9/16,21:51:00,1223.50,1224.00,1223.25,1224.00,84
2008/9/16,21:52:00,1224.00,1224.00,1223.25,1223.25,164
2008/9/16,21:53:00,1223.25,1223.50,1223.00,1223.00,45
2008/9/16,21:54:00,1223.00,1223.00,1222.50,1222.75,244
2008/9/16,21:55:00,1222.75,1222.75,1222.25,1222.50,125
2008/9/16,21:56:00,1222.50,1222.75,1222.50,1222.50,25
2008/9/16,21:57:00,1222.50,1223.25,1222.50,1223.25,72
2008/9/16,21:58:00,1222.75,1222.75,1222.00,1222.50,181
2008/9/16,21:59:00,1222.50,1222.75,1222.00,1222.00,224
2008/9/16,22:00:00,1221.75,1222.50,1221.75,1222.00,189
2008/9/16,22:01:00,1222.00,1222.25,1221.50,1221.75,87
2008/9/16,22:02:00,1221.50,1221.50,1220.75,1221.00,670
2008/9/16,22:03:00,1221.00,1221.25,1220.75,1221.00,88
2008/9/16,22:04:00,1221.25,1221.25,1220.75,1221.00,74
2008/9/16,22:05:00,1221.00,1221.25,1220.75,1220.75,91
2008/9/16,22:06:00,1221.00,1221.00,1219.50,1220.50,557
2008/9/16,22:07:00,1220.50,1220.75,1220.00,1220.25,56
2008/9/16,22:08:00,1220.00,1220.25,1219.00,1219.25,208
2008/9/16,22:09:00,1219.25,1219.50,1218.50,1218.75,538
2008/9/16,22:10:00,1218.75,1219.00,1217.75,1218.00,613
2008/9/16,22:11:00,1217.75,1219.00,1217.50,1219.00,212
2008/9/16,22:12:00,1219.00,1219.00,1217.75,1217.75,256
2008/9/16,22:13:00,1217.75,1218.25,1217.75,1217.75,87
2008/9/16,22:14:00,1218.00,1218.75,1218.00,1218.50,136
2008/9/16,22:15:00,1218.25,1219.00,1218.00,1219.00,122
2008/9/16,22:16:00,1219.00,1219.50,1218.50,1218.50,119
2008/9/16,22:17:00,1218.50,1219.75,1218.50,1219.50,85
2008/9/16,22:18:00,1219.50,1220.25,1219.50,1220.25,228
2008/9/16,22:19:00,1220.50,1221.25,1220.25,1220.75,90
2008/9/16,22:20:00,1220.75,1220.75,1220.25,1220.25,44
2008/9/16,22:21:00,1220.00,1221.25,1220.00,1221.00,57
2008/9/16,22:22:00,1221.25,1221.25,1220.75,1221.00,167
2008/9/16,22:23:00,1221.00,1221.25,1220.75,1220.75,23
2008/9/16,22:24:00,1220.75,1221.00,1220.50,1220.50,146
2008/9/16,22:25:00,1220.50,1220.50,1219.75,1219.75,217
2008/9/16,22:26:00,1219.75,1219.75,1219.00,1219.00,108
2008/9/16,22:27:00,1219.00,1219.25,1218.75,1219.25,62
2008/9/16,22:28:00,1219.25,1219.50,1218.75,1219.00,106
2008/9/16,22:29:00,1219.25,1219.50,1218.75,1219.00,70
2008/9/16,22:30:00,1219.00,1219.50,1219.00,1219.50,146
2008/9/16,22:31:00,1219.75,1220.50,1219.25,1220.25,294
2008/9/16,22:32:00,1220.00,1220.25,1219.75,1220.25,103
2008/9/16,22:33:00,1219.75,1220.00,1219.75,1219.75,67
2008/9/16,22:34:00,1220.00,1220.75,1220.00,1220.50,79
2008/9/16,22:35:00,1220.50,1220.75,1220.50,1220.50,52
2008/9/16,22:36:00,1220.50,1220.50,1220.25,1220.50,72
2008/9/16,22:37:00,1220.50,1220.75,1220.50,1220.50,52
2008/9/16,22:38:00,1220.50,1220.75,1220.50,1220.50,93
2008/9/16,22:39:00,1220.75,1221.00,1220.75,1220.75,37
2008/9/16,22:40:00,1220.75,1221.00,1220.50,1220.75,65
2008/9/16,22:41:00,1221.00,1221.00,1220.75,1221.00,10
2008/9/16,22:42:00,1220.75,1221.00,1220.75,1221.00,177
2008/9/16,22:43:00,1221.00,1221.25,1221.00,1221.00,113
2008/9/16,22:44:00,1221.00,1221.00,1220.75,1220.75,55
2008/9/16,22:45:00,1220.75,1220.75,1220.25,1220.25,114
2008/9/16,22:46:00,1220.25,1220.50,1220.25,1220.50,71
2008/9/16,22:47:00,1220.50,1220.50,1220.50,1220.50,13
2008/9/16,22:48:00,1220.50,1220.50,1220.50,1220.50,10
2008/9/16,22:49:00,1220.25,1220.50,1220.25,1220.50,8
2008/9/16,22:50:00,1220.25,1220.25,1220.25,1220.25,25
2008/9/16,22:51:00,1220.00,1220.50,1220.00,1220.50,148
2008/9/16,22:52:00,1220.50,1220.50,1220.00,1220.25,111
2008/9/16,22:53:00,1220.25,1220.25,1220.25,1220.25,12
2008/9/16,22:54:00,1220.25,1220.50,1220.25,1220.50,12
2008/9/16,22:55:00,1220.50,1220.50,1220.25,1220.25,114
2008/9/16,22:56:00,1220.50,1220.50,1220.25,1220.50,89
2008/9/16,22:57:00,1220.50,1220.50,1220.50,1220.50,10
2008/9/16,22:58:00,1220.75,1220.75,1220.75,1220.75,47
2008/9/16,22:59:00,1220.50,1220.50,1220.50,1220.50,2
2008/9/16,23:00:00,1220.50,1220.50,1220.50,1220.50,47
2008/9/16,23:01:00,1220.50,1220.50,1220.50,1220.50,3
2008/9/16,23:02:00,1220.25,1220.50,1220.25,1220.25,8
2008/9/16,23:03:00,1220.25,1220.50,1220.00,1220.00,11
2008/9/16,23:04:00,1220.00,1220.25,1220.00,1220.00,17
2008/9/16,23:05:00,1220.00,1220.25,1219.75,1219.75,53
2008/9/16,23:06:00,1219.75,1220.00,1219.75,1219.75,20
2008/9/16,23:07:00,1219.75,1220.00,1219.50,1219.50,32
2008/9/16,23:08:00,1219.75,1219.75,1219.75,1219.75,80
2008/9/16,23:09:00,1219.75,1220.00,1219.75,1219.75,45
2008/9/16,23:10:00,1219.75,1219.75,1219.75,1219.75,1
2008/9/16,23:11:00,1219.75,1220.00,1219.50,1220.00,11
2008/9/16,23:12:00,1219.75,1219.75,1219.50,1219.75,35
2008/9/16,23:13:00,1219.75,1219.75,1219.25,1219.25,33
2008/9/16,23:14:00,1219.25,1219.50,1219.25,1219.50,15
2008/9/16,23:15:00,1219.50,1219.50,1219.50,1219.50,5
2008/9/16,23:16:00,1219.50,1219.75,1219.25,1219.25,51
2008/9/16,23:17:00,1219.50,1219.50,1219.50,1219.50,7
2008/9/16,23:18:00,1219.50,1219.50,1219.50,1219.50,2
2008/9/16,23:19:00,1219.50,1219.50,1219.50,1219.50,70
2008/9/16,23:20:00,1219.50,1219.50,1218.75,1218.75,138
2008/9/16,23:21:00,1218.75,1219.25,1218.75,1219.00,76
2008/9/16,23:22:00,1219.00,1219.25,1219.00,1219.25,44
2008/9/16,23:23:00,1219.25,1219.25,1218.75,1219.00,20
2008/9/16,23:24:00,1219.00,1219.00,1219.00,1219.00,3
2008/9/16,23:25:00,1219.00,1219.00,1218.75,1218.75,13
2008/9/16,23:26:00,1218.75,1219.00,1218.50,1218.50,61
2008/9/16,23:27:00,1218.50,1219.00,1218.50,1219.00,370
2008/9/16,23:28:00,1219.00,1219.00,1218.75,1218.75,115
2008/9/16,23:30:00,1219.00,1219.00,1218.75,1218.75,3
2008/9/16,23:31:00,1219.00,1219.00,1218.75,1218.75,125
2008/9/16,23:32:00,1218.75,1218.75,1218.50,1218.50,31
2008/9/16,23:33:00,1218.50,1218.50,1218.25,1218.50,83
2008/9/16,23:34:00,1218.50,1218.50,1218.25,1218.25,136
2008/9/16,23:35:00,1218.25,1218.25,1217.50,1217.75,189
2008/9/16,23:36:00,1217.75,1218.25,1217.75,1217.75,175
2008/9/16,23:37:00,1218.00,1218.00,1217.75,1218.00,13
2008/9/16,23:38:00,1218.00,1218.00,1217.75,1217.75,64
2008/9/16,23:39:00,1217.75,1217.75,1217.50,1217.50,8
2008/9/16,23:40:00,1217.50,1217.75,1217.50,1217.50,108
2008/9/16,23:41:00,1217.50,1217.50,1217.00,1217.25,253
2008/9/16,23:42:00,1217.25,1217.50,1217.00,1217.50,119
2008/9/16,23:43:00,1217.50,1217.75,1217.50,1217.75,5
2008/9/16,23:44:00,1217.75,1218.25,1217.75,1218.00,69
2008/9/16,23:45:00,1218.00,1218.00,1218.00,1218.00,55
2008/9/16,23:46:00,1218.00,1218.50,1218.00,1218.50,76
2008/9/16,23:47:00,1218.50,1218.75,1218.50,1218.50,117
2008/9/16,23:48:00,1218.50,1218.75,1218.50,1218.75,21
2008/9/16,23:49:00,1219.00,1219.50,1218.75,1219.50,71
2008/9/16,23:50:00,1219.50,1219.50,1219.00,1219.00,8
2008/9/16,23:51:00,1219.25,1220.00,1219.25,1219.50,81
2008/9/16,23:52:00,1219.75,1220.00,1219.75,1219.75,92
2008/9/16,23:53:00,1220.00,1220.00,1219.75,1219.75,16
2008/9/16,23:54:00,1219.75,1219.75,1219.50,1219.75,23
2008/9/16,23:55:00,1219.75,1219.75,1219.50,1219.50,4
2008/9/16,23:56:00,1219.50,1219.50,1219.25,1219.25,17
2008/9/16,23:57:00,1219.00,1219.00,1218.75,1218.75,13
2008/9/16,23:58:00,1218.50,1218.50,1218.25,1218.50,18
2008/9/16,23:59:00,1218.50,1218.50,1218.25,1218.50,35
2008/9/17,00:01:00,1218.25,1218.25,1217.50,1217.75,42
2008/9/17,00:02:00,1218.00,1218.50,1218.00,1218.25,41
2008/9/17,00:03:00,1218.75,1218.75,1218.50,1218.50,9
2008/9/17,00:04:00,1218.00,1218.25,1218.00,1218.25,11
2008/9/17,00:05:00,1218.50,1218.50,1218.50,1218.50,3
2008/9/17,00:06:00,1218.75,1219.50,1218.75,1219.50,22
2008/9/17,00:07:00,1219.50,1219.50,1219.00,1219.00,26
2008/9/17,00:08:00,1218.75,1219.00,1218.75,1219.00,11
2008/9/17,00:09:00,1218.75,1218.75,1218.75,1218.75,2
2008/9/17,00:10:00,1218.75,1218.75,1218.50,1218.50,8
2008/9/17,00:11:00,1218.75,1219.50,1218.75,1219.50,108
2008/9/17,00:12:00,1219.50,1219.50,1219.25,1219.50,21
2008/9/17,00:13:00,1219.50,1220.00,1219.25,1219.75,112
2008/9/17,00:14:00,1219.75,1219.75,1219.25,1219.25,40
2008/9/17,00:15:00,1219.00,1219.00,1219.00,1219.00,18
2008/9/17,00:16:00,1219.00,1219.00,1218.75,1218.75,16
2008/9/17,00:17:00,1218.75,1218.75,1218.75,1218.75,9
2008/9/17,00:18:00,1218.75,1218.75,1218.75,1218.75,6
2008/9/17,00:19:00,1218.75,1218.75,1218.50,1218.50,25
2008/9/17,00:20:00,1218.50,1218.50,1218.50,1218.50,2
2008/9/17,00:21:00,1218.50,1218.50,1217.00,1217.75,308
2008/9/17,00:22:00,1217.75,1218.25,1217.75,1218.25,41
2008/9/17,00:23:00,1218.00,1218.25,1218.00,1218.00,69
2008/9/17,00:24:00,1217.75,1218.00,1217.75,1217.75,13
2008/9/17,00:25:00,1217.75,1217.75,1217.25,1217.50,25
2008/9/17,00:26:00,1217.50,1217.75,1217.25,1217.50,176
2008/9/17,00:27:00,1217.50,1217.75,1217.50,1217.75,7
2008/9/17,00:28:00,1217.75,1218.00,1217.75,1218.00,17
2008/9/17,00:29:00,1218.00,1218.00,1218.00,1218.00,16
2008/9/17,00:30:00,1218.00,1218.00,1218.00,1218.00,1
2008/9/17,00:31:00,1218.00,1218.25,1218.00,1218.00,38
2008/9/17,00:32:00,1218.25,1219.50,1218.00,1219.50,274
2008/9/17,00:33:00,1219.25,1219.75,1219.25,1219.50,10
2008/9/17,00:34:00,1219.75,1220.25,1219.75,1220.00,198
2008/9/17,00:35:00,1220.00,1220.25,1219.25,1219.50,143
2008/9/17,00:36:00,1219.50,1219.75,1219.50,1219.75,42
2008/9/17,00:37:00,1219.75,1220.00,1219.75,1220.00,200
2008/9/17,00:38:00,1220.00,1220.25,1220.00,1220.25,104
2008/9/17,00:39:00,1220.25,1220.25,1220.25,1220.25,362
2008/9/17,00:40:00,1220.50,1220.75,1220.25,1220.75,240
2008/9/17,00:41:00,1220.50,1220.75,1220.50,1220.50,68
2008/9/17,00:42:00,1220.25,1220.75,1220.25,1220.75,190
2008/9/17,00:43:00,1220.25,1220.75,1220.25,1220.50,35
2008/9/17,00:44:00,1220.75,1221.00,1220.25,1221.00,301
2008/9/17,00:45:00,1221.00,1221.00,1220.75,1220.75,51
2008/9/17,00:46:00,1220.75,1221.00,1220.75,1220.75,323
2008/9/17,00:47:00,1220.75,1220.75,1220.75,1220.75,4
2008/9/17,00:48:00,1220.75,1220.75,1220.50,1220.50,12
2008/9/17,00:49:00,1220.75,1220.75,1220.50,1220.75,42
2008/9/17,00:50:00,1220.75,1220.75,1220.50,1220.50,4
2008/9/17,00:51:00,1220.25,1220.75,1220.00,1220.00,292
2008/9/17,00:52:00,1220.00,1220.25,1219.75,1220.00,69
2008/9/17,00:53:00,1220.00,1220.50,1220.00,1220.00,80
2008/9/17,00:54:00,1220.00,1220.25,1220.00,1220.25,14
2008/9/17,00:55:00,1220.00,1220.25,1220.00,1220.00,10
2008/9/17,00:56:00,1220.00,1220.25,1219.75,1220.25,182
2008/9/17,00:57:00,1220.25,1220.50,1220.00,1220.25,125
2008/9/17,00:58:00,1220.50,1220.50,1220.00,1220.00,29
2008/9/17,00:59:00,1220.00,1220.00,1220.00,1220.00,1
2008/9/17,01:00:00,1219.75,1219.75,1219.25,1219.25,71
2008/9/17,01:01:00,1219.00,1219.50,1217.75,1218.00,396
2008/9/17,01:02:00,1217.75,1217.75,1216.75,1217.00,380
2008/9/17,01:03:00,1217.25,1219.50,1217.00,1219.50,333
2008/9/17,01:04:00,1219.25,1220.25,1219.00,1219.00,442
2008/9/17,01:05:00,1219.50,1220.50,1219.50,1220.00,202
2008/9/17,01:06:00,1220.25,1220.25,1219.50,1219.50,110
2008/9/17,01:07:00,1219.50,1220.00,1219.25,1220.00,110
2008/9/17,01:08:00,1219.75,1220.00,1219.75,1219.75,101
2008/9/17,01:09:00,1220.00,1221.00,1219.50,1221.00,355
2008/9/17,01:10:00,1221.00,1221.00,1220.00,1220.25,233
2008/9/17,01:11:00,1220.50,1220.50,1220.25,1220.50,201
2008/9/17,01:12:00,1220.25,1220.25,1220.00,1220.00,401
2008/9/17,01:13:00,1220.00,1220.00,1218.75,1219.00,118
2008/9/17,01:14:00,1218.75,1219.00,1218.25,1218.50,160
2008/9/17,01:15:00,1218.25,1218.50,1218.25,1218.50,106
2008/9/17,01:16:00,1218.75,1218.75,1218.00,1218.00,111
2008/9/17,01:17:00,1218.00,1218.25,1217.00,1217.25,163
2008/9/17,01:18:00,1217.00,1217.25,1216.75,1217.00,270
2008/9/17,01:19:00,1217.00,1217.50,1216.75,1217.25,189
2008/9/17,01:20:00,1217.25,1217.50,1217.00,1217.50,360
2008/9/17,01:21:00,1217.25,1217.25,1216.00,1216.25,989
2008/9/17,01:22:00,1216.25,1216.75,1216.00,1216.75,109
2008/9/17,01:23:00,1216.75,1217.00,1216.50,1216.75,93
2008/9/17,01:24:00,1216.75,1216.75,1216.50,1216.50,64
2008/9/17,01:25:00,1216.50,1216.50,1216.00,1216.25,480
2008/9/17,01:26:00,1216.00,1216.50,1215.50,1216.25,333
2008/9/17,01:27:00,1216.25,1216.25,1215.75,1216.00,194
2008/9/17,01:28:00,1216.00,1216.00,1215.75,1215.75,15
2008/9/17,01:29:00,1215.75,1216.00,1215.75,1216.00,122
2008/9/17,01:30:00,1216.00,1216.50,1215.50,1215.75,501
2008/9/17,01:31:00,1215.75,1215.75,1215.25,1215.25,335
2008/9/17,01:32:00,1215.50,1215.50,1215.25,1215.50,41
2008/9/17,01:33:00,1215.25,1215.75,1215.25,1215.75,67
2008/9/17,01:34:00,1215.50,1215.75,1215.50,1215.75,127
2008/9/17,01:35:00,1215.50,1216.00,1215.50,1215.75,154
2008/9/17,01:36:00,1215.75,1215.75,1215.25,1215.25,203
2008/9/17,01:37:00,1215.50,1215.50,1215.50,1215.50,36
2008/9/17,01:38:00,1215.25,1215.75,1215.25,1215.75,229
2008/9/17,01:39:00,1215.75,1216.00,1215.50,1215.75,143
2008/9/17,01:40:00,1215.75,1216.00,1215.75,1216.00,197
2008/9/17,01:41:00,1216.00,1216.00,1215.50,1216.00,387
2008/9/17,01:42:00,1216.00,1216.25,1216.00,1216.25,92
2008/9/17,01:43:00,1216.00,1216.50,1216.00,1216.50,91
2008/9/17,01:44:00,1216.50,1216.50,1216.25,1216.50,45
2008/9/17,01:45:00,1216.50,1217.00,1216.25,1217.00,517
2008/9/17,01:46:00,1216.75,1218.75,1216.75,1218.75,682
2008/9/17,01:47:00,1218.75,1219.75,1218.50,1219.25,1597
2008/9/17,01:48:00,1219.50,1220.00,1219.50,1219.75,586
2008/9/17,01:49:00,1220.00,1220.50,1219.75,1220.25,1150
2008/9/17,01:50:00,1220.25,1220.75,1220.25,1220.75,702
2008/9/17,01:51:00,1220.50,1220.75,1220.25,1220.50,94
2008/9/17,01:52:00,1220.75,1220.75,1220.25,1220.50,566
2008/9/17,01:53:00,1220.25,1220.50,1220.00,1220.25,637
2008/9/17,01:54:00,1220.25,1220.25,1220.00,1220.25,508
2008/9/17,01:55:00,1220.25,1220.25,1220.00,1220.00,227
2008/9/17,01:56:00,1220.25,1220.50,1219.25,1220.00,1169
2008/9/17,01:57:00,1220.00,1220.25,1220.00,1220.00,131
2008/9/17,01:58:00,1220.00,1220.00,1220.00,1220.00,13
2008/9/17,01:59:00,1220.25,1220.50,1220.25,1220.25,89
2008/9/17,02:00:00,1220.25,1220.50,1220.25,1220.25,77
2008/9/17,02:01:00,1220.00,1220.50,1219.25,1219.25,932
2008/9/17,02:02:00,1219.25,1219.50,1218.50,1219.00,809
2008/9/17,02:03:00,1219.00,1220.00,1219.00,1219.75,419
2008/9/17,02:04:00,1219.50,1219.50,1218.75,1218.75,592
2008/9/17,02:05:00,1219.00,1219.00,1218.50,1218.75,398
2008/9/17,02:06:00,1218.75,1218.75,1216.75,1217.25,670
2008/9/17,02:07:00,1217.25,1217.75,1217.00,1217.50,297
2008/9/17,02:08:00,1217.50,1218.50,1217.50,1218.25,262
2008/9/17,02:09:00,1218.25,1218.50,1216.75,1217.00,354
2008/9/17,02:10:00,1217.00,1217.50,1216.75,1217.50,292
2008/9/17,02:11:00,1217.50,1218.50,1217.50,1218.25,360
2008/9/17,02:12:00,1218.25,1218.25,1217.75,1218.25,187
2008/9/17,02:13:00,1218.00,1218.75,1217.50,1218.00,896
2008/9/17,02:14:00,1218.00,1218.50,1218.00,1218.25,271
2008/9/17,02:15:00,1218.00,1218.75,1217.75,1218.00,469
2008/9/17,02:16:00,1218.00,1219.00,1217.75,1218.50,466
2008/9/17,02:17:00,1218.50,1219.25,1218.50,1219.25,471
2008/9/17,02:18:00,1219.25,1220.00,1219.25,1219.50,547
2008/9/17,02:19:00,1219.25,1219.50,1218.75,1218.75,367
2008/9/17,02:20:00,1218.50,1218.75,1218.00,1218.75,462
2008/9/17,02:21:00,1218.75,1219.25,1218.25,1218.50,304
2008/9/17,02:22:00,1218.50,1219.00,1217.50,1217.50,569
2008/9/17,02:23:00,1217.75,1217.75,1215.50,1215.75,806
2008/9/17,02:24:00,1215.75,1216.25,1215.75,1215.75,646
2008/9/17,02:25:00,1215.75,1216.00,1215.75,1216.00,428
2008/9/17,02:26:00,1216.00,1216.25,1215.00,1215.50,647
2008/9/17,02:27:00,1215.25,1215.75,1215.25,1215.50,196
2008/9/17,02:28:00,1215.25,1215.50,1215.25,1215.50,181
2008/9/17,02:29:00,1215.75,1215.75,1215.25,1215.25,418
2008/9/17,02:30:00,1215.25,1215.25,1214.25,1214.50,974
2008/9/17,02:31:00,1214.50,1214.75,1214.25,1214.25,1155
2008/9/17,02:32:00,1214.25,1214.75,1214.00,1214.50,681
2008/9/17,02:33:00,1214.50,1214.75,1214.25,1214.75,343
2008/9/17,02:34:00,1214.50,1215.50,1214.50,1214.75,516
2008/9/17,02:35:00,1214.50,1214.75,1214.00,1214.00,206
2008/9/17,02:36:00,1214.25,1214.50,1213.25,1213.75,1209
2008/9/17,02:37:00,1213.75,1213.75,1212.25,1212.25,1836
2008/9/17,02:38:00,1212.25,1212.25,1211.75,1211.75,855
2008/9/17,02:39:00,1211.50,1211.50,1209.75,1210.00,1420
2008/9/17,02:40:00,1210.00,1210.25,1207.75,1208.50,2897
2008/9/17,02:41:00,1208.50,1208.50,1207.50,1208.25,1485
2008/9/17,02:42:00,1208.50,1208.50,1207.75,1207.75,636
2008/9/17,02:43:00,1208.00,1208.75,1207.25,1207.50,1077
2008/9/17,02:44:00,1207.50,1207.50,1206.25,1206.50,894
2008/9/17,02:45:00,1206.50,1206.50,1205.00,1206.00,1804
2008/9/17,02:46:00,1206.25,1207.25,1206.00,1206.75,727
2008/9/17,02:47:00,1206.75,1207.50,1206.25,1206.25,623
2008/9/17,02:48:00,1206.00,1206.25,1203.50,1204.00,1540
2008/9/17,02:49:00,1204.00,1204.00,1201.75,1202.75,1770
2008/9/17,02:50:00,1202.75,1206.00,1202.50,1205.75,2562
2008/9/17,02:51:00,1205.75,1206.25,1204.75,1204.75,834
2008/9/17,02:52:00,1204.75,1205.25,1204.50,1205.25,679
2008/9/17,02:53:00,1205.25,1205.25,1203.75,1204.00,839
2008/9/17,02:54:00,1204.00,1204.00,1202.75,1203.25,1465
2008/9/17,02:55:00,1203.25,1203.25,1201.50,1202.50,1156
2008/9/17,02:56:00,1202.50,1203.00,1198.00,1198.50,3003
2008/9/17,02:57:00,1198.50,1200.50,1196.50,1200.25,2135
2008/9/17,02:58:00,1200.25,1200.75,1200.00,1200.00,1068
2008/9/17,02:59:00,1200.25,1202.00,1200.00,1201.50,1999
2008/9/17,03:00:00,1201.50,1202.00,1199.25,1200.25,1072
2008/9/17,03:01:00,1200.50,1200.50,1199.50,1200.00,806
2008/9/17,03:02:00,1200.00,1201.50,1200.00,1201.50,785
2008/9/17,03:03:00,1201.25,1201.75,1200.00,1200.75,1228
2008/9/17,03:04:00,1200.50,1201.50,1200.00,1201.50,793
2008/9/17,03:05:00,1201.25,1201.50,1200.25,1201.50,992
2008/9/17,03:06:00,1201.75,1203.25,1201.50,1203.00,459
2008/9/17,03:07:00,1203.25,1203.75,1202.00,1203.50,1249
2008/9/17,03:08:00,1203.50,1203.50,1203.00,1203.25,433
2008/9/17,03:09:00,1203.25,1204.00,1203.25,1203.75,614
2008/9/17,03:10:00,1203.50,1203.75,1201.50,1202.00,1078
2008/9/17,03:11:00,1201.75,1205.50,1201.75,1205.50,1290
2008/9/17,03:12:00,1205.25,1205.50,1203.75,1205.00,1175
2008/9/17,03:13:00,1205.00,1205.25,1204.50,1204.50,343
2008/9/17,03:14:00,1204.50,1205.75,1204.00,1204.75,1133
2008/9/17,03:15:00,1204.50,1207.00,1204.50,1207.00,1195
2008/9/17,03:16:00,1207.00,1207.50,1205.25,1206.00,1092
2008/9/17,03:17:00,1205.75,1208.00,1205.50,1207.25,1532
2008/9/17,03:18:00,1207.00,1207.50,1206.00,1206.50,760
2008/9/17,03:19:00,1206.50,1207.75,1206.50,1207.75,1563
2008/9/17,03:20:00,1207.50,1208.25,1207.50,1208.00,643
2008/9/17,03:21:00,1208.00,1208.25,1207.50,1207.50,921
2008/9/17,03:22:00,1207.50,1208.25,1207.25,1207.75,1099
2008/9/17,03:23:00,1207.75,1208.25,1207.50,1207.50,561
2008/9/17,03:24:00,1207.25,1207.25,1206.25,1206.50,507
2008/9/17,03:25:00,1206.50,1206.75,1205.25,1205.50,409
2008/9/17,03:26:00,1205.50,1205.75,1205.00,1205.50,854
2008/9/17,03:27:00,1205.50,1206.75,1205.50,1206.50,165
2008/9/17,03:28:00,1206.50,1207.00,1206.00,1207.00,577
2008/9/17,03:29:00,1206.75,1207.25,1206.75,1207.00,571
2008/9/17,03:30:00,1207.25,1207.25,1207.00,1207.25,317
2008/9/17,03:31:00,1207.25,1208.75,1207.25,1208.25,1245
2008/9/17,03:32:00,1208.25,1208.25,1207.75,1208.25,435
2008/9/17,03:33:00,1208.25,1208.50,1208.00,1208.25,383
2008/9/17,03:34:00,1208.25,1208.50,1207.75,1208.25,268
2008/9/17,03:35:00,1208.25,1208.75,1208.25,1208.25,397
2008/9/17,03:36:00,1208.00,1208.50,1207.50,1208.00,556
2008/9/17,03:37:00,1208.00,1208.25,1207.75,1208.25,241
2008/9/17,03:38:00,1208.50,1209.50,1208.50,1209.00,552
2008/9/17,03:39:00,1209.25,1209.50,1209.00,1209.25,288
2008/9/17,03:40:00,1209.50,1211.00,1209.50,1210.75,637
2008/9/17,03:41:00,1211.00,1212.25,1211.00,1212.25,673
2008/9/17,03:42:00,1212.25,1212.25,1210.25,1210.75,866
2008/9/17,03:43:00,1210.50,1210.75,1210.50,1210.50,514
2008/9/17,03:44:00,1210.50,1211.00,1210.25,1211.00,244
2008/9/17,03:45:00,1210.75,1211.75,1210.75,1211.50,437
2008/9/17,03:46:00,1211.75,1212.25,1211.00,1211.00,653
2008/9/17,03:47:00,1210.75,1212.25,1210.75,1212.25,302
2008/9/17,03:48:00,1212.00,1212.50,1211.25,1212.25,226
2008/9/17,03:49:00,1212.00,1212.25,1211.50,1211.75,331
2008/9/17,03:50:00,1211.50,1211.50,1211.00,1211.25,782
2008/9/17,03:51:00,1211.00,1211.25,1210.75,1211.00,543
2008/9/17,03:52:00,1211.25,1212.00,1211.00,1211.75,737
2008/9/17,03:53:00,1212.00,1213.25,1212.00,1213.25,604
2008/9/17,03:54:00,1213.00,1213.25,1213.00,1213.25,138
2008/9/17,03:55:00,1213.00,1213.50,1212.50,1212.50,505
2008/9/17,03:56:00,1212.50,1212.50,1212.00,1212.25,308
2008/9/17,03:57:00,1212.25,1212.75,1212.25,1212.50,179
2008/9/17,03:58:00,1212.50,1213.75,1212.50,1213.50,320
2008/9/17,03:59:00,1213.50,1214.25,1213.50,1213.75,536
2008/9/17,04:00:00,1213.75,1214.00,1213.00,1213.50,374
2008/9/17,04:01:00,1213.50,1214.25,1213.25,1213.50,958
2008/9/17,04:02:00,1213.50,1213.75,1213.00,1213.75,577
2008/9/17,04:03:00,1213.50,1214.00,1213.25,1213.75,137
2008/9/17,04:04:00,1213.50,1213.50,1212.00,1213.00,791
2008/9/17,04:05:00,1213.00,1213.00,1210.75,1211.50,855
2008/9/17,04:06:00,1211.25,1211.75,1211.00,1211.75,265
2008/9/17,04:07:00,1211.50,1211.75,1210.50,1210.75,257
2008/9/17,04:08:00,1210.75,1212.00,1210.75,1211.50,287
2008/9/17,04:09:00,1211.50,1211.50,1210.75,1210.75,191
2008/9/17,04:10:00,1211.00,1211.00,1210.00,1210.00,293
2008/9/17,04:11:00,1210.00,1210.50,1210.00,1210.50,719
2008/9/17,04:12:00,1210.50,1212.25,1210.25,1211.25,664
2008/9/17,04:13:00,1211.25,1211.50,1210.00,1210.25,462
2008/9/17,04:14:00,1210.00,1210.00,1209.50,1209.75,640
2008/9/17,04:15:00,1209.75,1210.00,1209.75,1210.00,98
2008/9/17,04:16:00,1209.75,1211.25,1209.75,1211.25,293
2008/9/17,04:17:00,1211.25,1212.25,1211.25,1212.25,246
2008/9/17,04:18:00,1212.50,1214.25,1212.25,1214.00,1006
2008/9/17,04:19:00,1214.25,1214.25,1213.75,1213.75,227
2008/9/17,04:20:00,1213.75,1214.00,1212.75,1214.00,609
2008/9/17,04:21:00,1214.00,1214.25,1213.50,1213.75,228
2008/9/17,04:22:00,1214.00,1214.00,1213.25,1213.25,267
2008/9/17,04:23:00,1213.25,1213.50,1212.25,1212.50,205
2008/9/17,04:24:00,1212.50,1212.75,1211.50,1211.50,378
2008/9/17,04:25:00,1211.50,1211.50,1210.75,1211.25,265
2008/9/17,04:26:00,1211.00,1211.25,1210.75,1211.00,134
2008/9/17,04:27:00,1211.25,1213.00,1211.25,1212.75,340
2008/9/17,04:28:00,1212.75,1213.25,1212.75,1212.75,289
2008/9/17,04:29:00,1212.75,1212.75,1212.25,1212.50,132
2008/9/17,04:30:00,1212.50,1212.50,1211.25,1212.00,214
2008/9/17,04:31:00,1211.75,1211.75,1210.25,1210.50,521
2008/9/17,04:32:00,1210.50,1212.25,1210.50,1212.25,398
2008/9/17,04:33:00,1212.00,1212.25,1211.50,1211.75,307
2008/9/17,04:34:00,1211.50,1213.00,1211.50,1212.75,409
2008/9/17,04:35:00,1212.75,1213.50,1212.50,1213.25,346
2008/9/17,04:36:00,1213.50,1213.75,1213.25,1213.50,372
2008/9/17,04:37:00,1213.50,1214.50,1213.00,1214.50,713
2008/9/17,04:38:00,1214.50,1214.50,1214.00,1214.25,338
2008/9/17,04:39:00,1214.25,1214.25,1213.75,1213.75,252
2008/9/17,04:40:00,1213.75,1214.50,1213.75,1214.50,563
2008/9/17,04:41:00,1214.25,1214.75,1213.75,1214.00,449
2008/9/17,04:42:00,1214.00,1214.50,1213.50,1213.75,200
2008/9/17,04:43:00,1213.75,1214.00,1213.50,1213.75,210
2008/9/17,04:44:00,1213.50,1213.50,1213.00,1213.50,171
2008/9/17,04:45:00,1213.50,1214.50,1213.25,1214.25,538
2008/9/17,04:46:00,1214.25,1214.75,1214.25,1214.25,376
2008/9/17,04:47:00,1214.00,1214.00,1213.50,1214.00,202
2008/9/17,04:48:00,1214.00,1214.00,1213.75,1213.75,95
2008/9/17,04:49:00,1213.50,1213.50,1213.00,1213.00,268
2008/9/17,04:50:00,1213.25,1213.25,1212.00,1212.50,295
2008/9/17,04:51:00,1212.50,1213.00,1211.75,1212.00,348
2008/9/17,04:52:00,1212.25,1212.25,1211.00,1211.75,531
2008/9/17,04:53:00,1211.50,1212.00,1211.25,1211.25,245
2008/9/17,04:54:00,1211.25,1211.50,1211.25,1211.25,285
2008/9/17,04:55:00,1211.00,1211.00,1210.50,1211.00,477
2008/9/17,04:56:00,1211.00,1211.00,1210.00,1210.50,802
2008/9/17,04:57:00,1210.25,1211.50,1210.25,1211.25,128
2008/9/17,04:58:00,1211.50,1211.75,1211.00,1211.50,273
2008/9/17,04:59:00,1211.25,1211.50,1210.50,1211.00,1025
2008/9/17,05:00:00,1211.00,1211.25,1210.00,1210.00,307
2008/9/17,05:01:00,1209.75,1210.25,1209.25,1209.50,649
2008/9/17,05:02:00,1209.50,1209.50,1208.75,1209.00,435
2008/9/17,05:03:00,1209.00,1210.00,1208.75,1210.00,557
2008/9/17,05:04:00,1210.25,1210.75,1209.25,1210.00,1037
2008/9/17,05:05:00,1210.00,1210.75,1210.00,1210.75,100
2008/9/17,05:06:00,1210.50,1212.00,1210.50,1211.75,260
2008/9/17,05:07:00,1211.75,1211.75,1211.00,1211.25,323
2008/9/17,05:08:00,1211.25,1211.25,1209.75,1210.75,209
2008/9/17,05:09:00,1210.75,1210.75,1210.00,1210.25,116
2008/9/17,05:10:00,1210.25,1210.25,1209.75,1210.00,109
2008/9/17,05:11:00,1210.00,1210.50,1209.50,1210.25,468
2008/9/17,05:12:00,1210.25,1210.75,1209.50,1209.50,334
2008/9/17,05:13:00,1209.75,1210.00,1209.75,1210.00,157
2008/9/17,05:14:00,1209.75,1209.75,1207.75,1207.75,605
2008/9/17,05:15:00,1207.50,1208.00,1207.00,1207.50,666
2008/9/17,05:16:00,1207.75,1207.75,1207.50,1207.75,169
2008/9/17,05:17:00,1207.75,1208.00,1207.75,1207.75,127
2008/9/17,05:18:00,1207.75,1207.75,1207.00,1207.50,305
2008/9/17,05:19:00,1207.50,1207.75,1206.50,1207.00,302
2008/9/17,05:20:00,1206.75,1206.75,1205.75,1206.25,592
2008/9/17,05:21:00,1206.25,1206.50,1205.00,1205.25,761
2008/9/17,05:22:00,1205.25,1206.50,1205.25,1206.50,833
2008/9/17,05:23:00,1206.50,1206.50,1205.00,1205.75,852
2008/9/17,05:24:00,1206.00,1207.75,1206.00,1207.75,623
2008/9/17,05:25:00,1207.75,1209.25,1207.75,1208.75,584
2008/9/17,05:26:00,1208.75,1208.75,1208.25,1208.50,272
2008/9/17,05:27:00,1208.50,1209.00,1208.00,1208.50,526
2008/9/17,05:28:00,1208.50,1208.50,1208.00,1208.25,177
2008/9/17,05:29:00,1208.50,1208.75,1208.25,1208.50,79
2008/9/17,05:30:00,1208.50,1208.75,1208.25,1208.75,25
2008/9/17,05:31:00,1208.50,1209.00,1208.25,1208.75,320
2008/9/17,05:32:00,1209.00,1209.50,1208.50,1208.75,419
2008/9/17,05:33:00,1208.75,1208.75,1208.50,1208.75,14
2008/9/17,05:34:00,1208.75,1208.75,1208.25,1208.50,88
2008/9/17,05:35:00,1208.50,1208.75,1208.50,1208.75,91
2008/9/17,05:36:00,1208.75,1209.00,1208.50,1209.00,362
2008/9/17,05:37:00,1209.25,1210.75,1209.25,1210.75,527
2008/9/17,05:38:00,1211.00,1211.50,1210.75,1211.50,654
2008/9/17,05:39:00,1211.50,1212.00,1210.25,1210.50,1037
2008/9/17,05:40:00,1210.50,1210.75,1209.25,1209.75,468
2008/9/17,05:41:00,1209.75,1209.75,1208.75,1209.25,491
2008/9/17,05:42:00,1209.25,1209.75,1209.00,1209.75,425
2008/9/17,05:43:00,1209.75,1210.50,1209.75,1210.25,272
2008/9/17,05:44:00,1210.00,1210.00,1209.00,1209.25,589
2008/9/17,05:45:00,1209.50,1209.50,1209.25,1209.25,284
2008/9/17,05:46:00,1209.25,1209.50,1209.25,1209.25,23
2008/9/17,05:47:00,1209.25,1209.25,1208.50,1208.75,462
2008/9/17,05:48:00,1208.75,1210.00,1208.75,1210.00,546
2008/9/17,05:49:00,1210.00,1210.75,1209.75,1210.25,1340
2008/9/17,05:50:00,1210.50,1210.75,1210.25,1210.50,217
2008/9/17,05:51:00,1210.50,1210.75,1210.25,1210.50,334
2008/9/17,05:52:00,1210.75,1211.50,1210.50,1211.25,630
2008/9/17,05:53:00,1211.25,1211.25,1210.50,1210.75,373
2008/9/17,05:54:00,1210.50,1211.25,1210.50,1211.25,285
2008/9/17,05:55:00,1211.25,1211.50,1211.00,1211.25,156
2008/9/17,05:56:00,1211.25,1211.25,1210.50,1211.00,768
2008/9/17,05:57:00,1210.75,1211.50,1210.50,1211.50,730
2008/9/17,05:58:00,1211.25,1211.25,1210.75,1211.00,397
2008/9/17,05:59:00,1211.00,1211.50,1211.00,1211.50,436
2008/9/17,06:00:00,1211.50,1211.50,1210.75,1211.25,425
2008/9/17,06:01:00,1211.00,1214.50,1210.75,1213.25,2495
2008/9/17,06:02:00,1213.25,1214.25,1213.00,1213.25,1206
2008/9/17,06:03:00,1213.25,1214.25,1213.25,1213.50,868
2008/9/17,06:04:00,1213.25,1213.25,1212.50,1213.25,935
2008/9/17,06:05:00,1213.00,1214.00,1213.00,1213.50,299
2008/9/17,06:06:00,1213.25,1213.75,1213.25,1213.50,526
2008/9/17,06:07:00,1213.75,1214.00,1213.00,1213.00,560
2008/9/17,06:08:00,1212.75,1212.75,1211.50,1212.25,1024
2008/9/17,06:09:00,1212.25,1212.75,1211.75,1212.25,541
2008/9/17,06:10:00,1212.25,1212.50,1211.50,1212.25,510
2008/9/17,06:11:00,1212.25,1213.50,1212.25,1213.25,1247
2008/9/17,06:12:00,1213.50,1214.25,1213.00,1213.25,1026
2008/9/17,06:13:00,1213.25,1213.25,1213.00,1213.00,31
2008/9/17,06:14:00,1213.00,1213.75,1213.00,1213.75,301
2008/9/17,06:15:00,1213.50,1214.25,1213.50,1213.75,777
2008/9/17,06:16:00,1213.75,1214.00,1212.75,1213.25,795
2008/9/17,06:17:00,1213.00,1213.50,1212.75,1213.25,334
2008/9/17,06:18:00,1213.25,1213.75,1212.75,1212.75,439
2008/9/17,06:19:00,1212.75,1213.25,1212.50,1212.75,163
2008/9/17,06:20:00,1212.75,1213.00,1212.75,1212.75,126
2008/9/17,06:21:00,1212.75,1213.25,1212.00,1212.25,560
2008/9/17,06:22:00,1212.25,1212.50,1211.25,1211.75,1519
2008/9/17,06:23:00,1211.50,1212.25,1211.50,1211.75,568
2008/9/17,06:24:00,1211.75,1212.25,1211.75,1212.00,218
2008/9/17,06:25:00,1211.75,1211.75,1209.25,1210.00,2085
2008/9/17,06:26:00,1209.75,1210.00,1209.00,1209.75,1345
2008/9/17,06:27:00,1209.75,1210.75,1209.00,1209.50,2453
2008/9/17,06:28:00,1209.50,1211.50,1209.50,1210.00,2159
2008/9/17,06:29:00,1210.25,1210.25,1209.00,1209.75,374
2008/9/17,06:30:00,1209.75,1210.00,1209.25,1209.50,308
2008/9/17,06:31:00,1209.50,1209.50,1208.50,1209.25,745
2008/9/17,06:32:00,1209.25,1210.25,1208.75,1210.00,480
2008/9/17,06:33:00,1210.00,1210.00,1209.25,1210.00,407
2008/9/17,06:34:00,1210.00,1210.50,1209.00,1210.25,1142
2008/9/17,06:35:00,1210.25,1210.75,1210.25,1210.25,531
2008/9/17,06:36:00,1210.50,1211.25,1210.50,1211.25,415
2008/9/17,06:37:00,1211.25,1211.75,1211.00,1211.25,290
2008/9/17,06:38:00,1211.25,1211.50,1210.75,1211.00,242
2008/9/17,06:39:00,1211.25,1212.25,1211.00,1212.00,607
2008/9/17,06:40:00,1212.00,1212.25,1211.50,1212.25,329
2008/9/17,06:41:00,1212.25,1212.25,1211.25,1211.50,355
2008/9/17,06:42:00,1211.50,1211.75,1211.25,1211.75,96
2008/9/17,06:43:00,1211.75,1212.00,1211.25,1211.50,433
2008/9/17,06:44:00,1211.75,1212.00,1211.25,1211.50,710
2008/9/17,06:45:00,1211.50,1211.75,1211.25,1211.50,171
2008/9/17,06:46:00,1211.50,1212.00,1210.75,1211.00,1395
2008/9/17,06:47:00,1211.00,1211.25,1211.00,1211.00,129
2008/9/17,06:48:00,1211.25,1211.25,1210.50,1210.75,523
2008/9/17,06:49:00,1210.75,1211.00,1209.25,1209.75,935
2008/9/17,06:50:00,1209.75,1209.75,1209.25,1209.75,303
2008/9/17,06:51:00,1209.75,1210.25,1209.50,1210.00,959
2008/9/17,06:52:00,1209.75,1210.25,1209.00,1210.25,607
2008/9/17,06:53:00,1210.00,1210.50,1209.75,1210.25,759
2008/9/17,06:54:00,1210.25,1211.25,1210.25,1211.25,771
2008/9/17,06:55:00,1211.25,1211.75,1210.50,1210.75,881
2008/9/17,06:56:00,1210.75,1211.00,1209.25,1209.75,1542
2008/9/17,06:57:00,1210.00,1210.25,1209.00,1209.50,909
2008/9/17,06:58:00,1209.50,1210.00,1209.50,1210.00,255
2008/9/17,06:59:00,1210.00,1210.50,1209.75,1210.50,396
2008/9/17,07:00:00,1210.50,1210.50,1209.25,1209.25,810
2008/9/17,07:01:00,1209.25,1209.50,1209.00,1209.25,462
2008/9/17,07:02:00,1209.25,1209.75,1209.00,1209.75,673
2008/9/17,07:03:00,1209.75,1209.75,1209.50,1209.75,254
2008/9/17,07:04:00,1210.00,1210.50,1209.75,1210.25,451
2008/9/17,07:05:00,1210.25,1210.75,1210.00,1210.50,592
2008/9/17,07:06:00,1210.50,1210.75,1210.00,1210.25,1045
2008/9/17,07:07:00,1210.25,1210.50,1209.75,1209.75,745
2008/9/17,07:08:00,1210.00,1210.50,1210.00,1210.00,334
2008/9/17,07:09:00,1210.00,1210.75,1209.75,1210.00,1479
2008/9/17,07:10:00,1209.75,1209.75,1208.75,1209.25,925
2008/9/17,07:11:00,1209.00,1209.25,1207.75,1208.50,1391
2008/9/17,07:12:00,1208.50,1209.00,1207.50,1207.75,1176
2008/9/17,07:13:00,1207.50,1207.75,1207.00,1207.25,426
2008/9/17,07:14:00,1207.50,1208.00,1207.00,1207.75,1186
2008/9/17,07:15:00,1207.50,1208.00,1207.00,1207.50,771
2008/9/17,07:16:00,1207.50,1207.75,1207.25,1207.25,848
2008/9/17,07:17:00,1207.50,1207.75,1207.25,1207.25,401
2008/9/17,07:18:00,1207.00,1207.25,1205.25,1205.75,5103
2008/9/17,07:19:00,1205.50,1205.50,1201.25,1202.75,5997
2008/9/17,07:20:00,1202.75,1203.00,1201.50,1202.00,3693
2008/9/17,07:21:00,1201.75,1203.25,1201.00,1202.25,5644
2008/9/17,07:22:00,1202.25,1203.50,1202.25,1203.50,3045
2008/9/17,07:23:00,1203.25,1204.00,1202.75,1203.00,1677
2008/9/17,07:24:00,1203.00,1203.50,1202.50,1202.75,1587
2008/9/17,07:25:00,1202.50,1202.75,1200.50,1201.50,3787
2008/9/17,07:26:00,1201.50,1201.75,1200.50,1200.50,2812
2008/9/17,07:27:00,1200.50,1200.75,1200.00,1200.75,1712
2008/9/17,07:28:00,1200.75,1200.75,1199.75,1200.25,3138
2008/9/17,07:29:00,1200.50,1200.50,1198.75,1199.25,2571
2008/9/17,07:30:00,1199.50,1200.00,1198.50,1198.75,2587
2008/9/17,07:31:00,1198.50,1200.50,1198.00,1200.25,8207
2008/9/17,07:32:00,1200.25,1201.50,1200.00,1201.00,3872
2008/9/17,07:33:00,1200.75,1201.00,1200.25,1200.75,1761
2008/9/17,07:34:00,1200.50,1200.75,1199.00,1199.25,2899
2008/9/17,07:35:00,1199.00,1199.25,1197.50,1198.00,3023
2008/9/17,07:36:00,1198.00,1199.00,1197.75,1198.00,2421
2008/9/17,07:37:00,1197.75,1198.00,1196.50,1198.00,4158
2008/9/17,07:38:00,1198.25,1200.50,1198.25,1200.25,1974
2008/9/17,07:39:00,1200.25,1200.25,1198.50,1198.50,2121
2008/9/17,07:40:00,1198.50,1199.00,1196.50,1197.75,3179
2008/9/17,07:41:00,1197.75,1198.75,1197.25,1198.25,1016
2008/9/17,07:42:00,1198.25,1199.75,1198.00,1199.50,1497
2008/9/17,07:43:00,1199.75,1199.75,1198.25,1198.25,1357
2008/9/17,07:44:00,1198.25,1199.75,1198.00,1199.75,1618
2008/9/17,07:45:00,1199.50,1199.75,1199.00,1199.50,2657
2008/9/17,07:46:00,1199.50,1199.75,1199.25,1199.25,1838
2008/9/17,07:47:00,1199.25,1199.50,1199.00,1199.25,868
2008/9/17,07:48:00,1199.50,1200.50,1199.25,1200.50,1673
2008/9/17,07:49:00,1200.50,1201.00,1200.25,1200.75,1588
2008/9/17,07:50:00,1200.75,1201.00,1199.25,1199.25,2340
2008/9/17,07:51:00,1199.25,1199.50,1198.50,1198.75,1598
2008/9/17,07:52:00,1198.75,1200.00,1198.25,1200.00,1078
2008/9/17,07:53:00,1199.75,1200.25,1199.25,1199.50,1602
2008/9/17,07:54:00,1199.50,1200.00,1199.25,1199.50,716
2008/9/17,07:55:00,1199.50,1199.50,1198.00,1198.25,1416
2008/9/17,07:56:00,1198.25,1198.75,1197.25,1198.00,2037
2008/9/17,07:57:00,1198.00,1199.00,1197.50,1197.50,1532
2008/9/17,07:58:00,1197.75,1197.75,1195.25,1195.50,3823
2008/9/17,07:59:00,1195.50,1196.50,1195.00,1195.75,4434
2008/9/17,08:00:00,1196.00,1196.00,1192.25,1192.50,8983
2008/9/17,08:01:00,1192.50,1194.75,1192.50,1194.75,3858
2008/9/17,08:02:00,1194.75,1196.00,1194.00,1194.50,3187
2008/9/17,08:03:00,1194.75,1195.25,1193.50,1193.75,3113
2008/9/17,08:04:00,1193.75,1194.50,1193.50,1194.00,1685
2008/9/17,08:05:00,1194.00,1194.25,1193.50,1194.25,1635
2008/9/17,08:06:00,1194.25,1196.00,1194.00,1194.75,2013
2008/9/17,08:07:00,1194.75,1194.75,1193.00,1194.00,1836
2008/9/17,08:08:00,1194.25,1194.25,1193.50,1193.75,1509
2008/9/17,08:09:00,1193.50,1193.75,1192.00,1192.00,3178
2008/9/17,08:10:00,1192.00,1194.25,1192.00,1193.25,2199
2008/9/17,08:11:00,1193.25,1194.75,1193.00,1194.50,2320
2008/9/17,08:12:00,1194.25,1194.25,1193.50,1193.75,473
2008/9/17,08:13:00,1193.50,1194.25,1193.50,1194.25,459
2008/9/17,08:14:00,1194.25,1194.75,1194.25,1194.25,538
2008/9/17,08:15:00,1194.50,1194.75,1190.50,1190.75,5719
2008/9/17,08:16:00,1190.75,1191.50,1190.00,1191.25,3780
2008/9/17,08:17:00,1191.00,1191.00,1189.25,1190.00,3396
2008/9/17,08:18:00,1189.75,1190.00,1189.50,1189.50,1362
2008/9/17,08:19:00,1189.75,1191.00,1189.75,1191.00,1241
2008/9/17,08:20:00,1191.00,1191.50,1190.75,1190.75,1177
2008/9/17,08:21:00,1190.75,1191.50,1190.25,1190.50,1267
2008/9/17,08:22:00,1190.25,1190.50,1189.50,1190.00,2627
2008/9/17,08:23:00,1190.00,1190.75,1189.25,1189.50,1861
2008/9/17,08:24:00,1189.50,1190.00,1189.25,1189.75,1485
2008/9/17,08:25:00,1190.00,1190.50,1188.25,1190.00,4781
2008/9/17,08:26:00,1190.00,1190.25,1189.50,1190.00,1833
2008/9/17,08:27:00,1190.00,1191.00,1189.75,1190.50,2129
2008/9/17,08:28:00,1190.75,1191.00,1189.75,1190.75,3181
2008/9/17,08:29:00,1190.75,1193.00,1190.75,1192.50,4908
2008/9/17,08:30:00,1192.75,1193.25,1192.00,1193.00,4367
2008/9/17,08:31:00,1192.75,1194.00,1190.75,1191.50,23799
2008/9/17,08:32:00,1191.50,1191.75,1189.00,1189.50,14480
2008/9/17,08:33:00,1189.25,1189.75,1187.00,1188.00,18281
2008/9/17,08:34:00,1187.75,1188.75,1187.50,1187.75,10074
2008/9/17,08:35:00,1188.00,1190.25,1187.75,1190.00,14031
2008/9/17,08:36:00,1189.75,1190.00,1185.75,1186.50,21073
2008/9/17,08:37:00,1186.50,1190.50,1186.50,1190.25,14339
2008/9/17,08:38:00,1190.25,1191.00,1188.50,1189.50,14903
2008/9/17,08:39:00,1189.50,1189.75,1188.50,1189.75,7602
2008/9/17,08:40:00,1189.75,1191.75,1189.25,1191.50,12173
2008/9/17,08:41:00,1191.50,1191.75,1190.00,1191.25,9535
2008/9/17,08:42:00,1191.25,1195.50,1191.25,1195.00,21190
2008/9/17,08:43:00,1195.00,1196.50,1195.00,1195.00,15991
2008/9/17,08:44:00,1195.25,1198.50,1194.00,1198.25,18204
2008/9/17,08:45:00,1198.00,1198.50,1194.25,1194.50,14266
2008/9/17,08:46:00,1194.50,1194.75,1193.25,1193.50,11076
2008/9/17,08:47:00,1193.50,1195.50,1192.25,1195.25,11251
2008/9/17,08:48:00,1195.25,1195.75,1193.25,1194.50,12863
2008/9/17,08:49:00,1194.50,1196.50,1192.75,1196.25,12534
2008/9/17,08:50:00,1196.25,1197.00,1194.00,1196.75,13850
2008/9/17,08:51:00,1196.75,1197.00,1194.50,1195.75,10278
2008/9/17,08:52:00,1196.00,1196.25,1192.50,1192.75,11346
2008/9/17,08:53:00,1192.50,1195.50,1192.25,1195.50,15164
2008/9/17,08:54:00,1195.50,1196.25,1194.75,1194.75,8256
2008/9/17,08:55:00,1195.00,1199.25,1194.75,1198.50,11757
2008/9/17,08:56:00,1198.50,1199.00,1196.75,1197.75,13766
2008/9/17,08:57:00,1197.75,1200.25,1197.50,1197.50,12311
2008/9/17,08:58:00,1197.50,1198.50,1197.00,1197.25,8750
2008/9/17,08:59:00,1197.25,1198.25,1195.25,1195.50,10257
2008/9/17,09:00:00,1195.50,1197.50,1195.00,1197.00,7585
2008/9/17,09:01:00,1197.25,1200.00,1196.75,1198.75,15155
2008/9/17,09:02:00,1198.75,1199.75,1197.00,1199.75,14114
2008/9/17,09:03:00,1199.50,1200.25,1198.75,1199.00,9475
2008/9/17,09:04:00,1198.75,1200.50,1198.75,1200.25,9793
2008/9/17,09:05:00,1200.00,1200.25,1198.25,1198.50,7734
2008/9/17,09:06:00,1198.75,1199.00,1195.50,1195.50,9236
2008/9/17,09:07:00,1195.50,1196.75,1194.00,1194.25,11468
2008/9/17,09:08:00,1194.50,1196.25,1193.50,1195.25,6182
2008/9/17,09:09:00,1195.50,1196.00,1194.75,1195.25,4980
2008/9/17,09:10:00,1195.25,1195.75,1194.25,1195.50,7293
2008/9/17,09:11:00,1195.50,1197.50,1195.50,1196.50,7186
2008/9/17,09:12:00,1196.50,1198.00,1196.50,1196.75,6549
2008/9/17,09:13:00,1196.75,1197.00,1195.50,1195.75,5535
2008/9/17,09:14:00,1195.75,1196.00,1192.75,1193.00,7756
2008/9/17,09:15:00,1193.00,1195.25,1192.50,1194.75,7553
2008/9/17,09:16:00,1194.75,1197.00,1193.50,1195.75,8962
2008/9/17,09:17:00,1195.75,1196.00,1193.50,1193.75,6162
2008/9/17,09:18:00,1194.00,1196.50,1193.25,1196.50,5248
2008/9/17,09:19:00,1196.50,1196.50,1192.75,1193.50,7998
2008/9/17,09:20:00,1193.50,1194.75,1193.00,1193.50,6308
2008/9/17,09:21:00,1193.75,1194.00,1192.75,1193.00,6263
2008/9/17,09:22:00,1193.25,1193.75,1191.50,1192.25,11896
2008/9/17,09:23:00,1192.00,1193.00,1191.25,1193.00,6005
2008/9/17,09:24:00,1193.00,1193.50,1191.50,1191.75,4970
2008/9/17,09:25:00,1191.75,1191.75,1189.25,1189.50,10340
2008/9/17,09:26:00,1189.25,1189.50,1188.25,1189.00,10352
2008/9/17,09:27:00,1188.75,1189.50,1188.50,1189.25,4672
2008/9/17,09:28:00,1189.25,1190.00,1189.00,1190.00,7526
2008/9/17,09:29:00,1190.00,1190.50,1189.00,1189.75,6202
2008/9/17,09:30:00,1189.75,1190.00,1188.75,1189.50,2899
2008/9/17,09:31:00,1189.50,1191.50,1188.25,1190.50,8884
2008/9/17,09:32:00,1190.75,1192.25,1190.00,1190.75,8234
2008/9/17,09:33:00,1190.50,1191.75,1188.00,1188.00,10930
2008/9/17,09:34:00,1188.00,1189.00,1186.50,1188.00,14611
2008/9/17,09:35:00,1188.00,1189.50,1188.00,1188.25,6756
2008/9/17,09:36:00,1188.25,1189.75,1188.00,1188.00,4965
2008/9/17,09:37:00,1188.00,1188.00,1184.75,1185.00,14459
2008/9/17,09:38:00,1185.00,1186.50,1184.75,1185.50,7345
2008/9/17,09:39:00,1185.50,1185.75,1183.50,1184.00,9815
2008/9/17,09:40:00,1184.00,1185.25,1184.00,1184.50,6400
2008/9/17,09:41:00,1184.75,1184.75,1182.50,1184.00,12861
2008/9/17,09:42:00,1184.00,1184.50,1182.00,1182.50,11817
2008/9/17,09:43:00,1182.50,1183.75,1182.50,1183.50,5120
2008/9/17,09:44:00,1183.75,1185.00,1183.50,1184.50,9466
2008/9/17,09:45:00,1184.50,1186.00,1184.25,1185.75,9767
2008/9/17,09:46:00,1185.75,1186.50,1183.75,1184.50,8368
2008/9/17,09:47:00,1184.25,1185.00,1184.25,1184.50,6768
2008/9/17,09:48:00,1184.50,1185.50,1183.25,1183.50,9069
2008/9/17,09:49:00,1183.25,1183.50,1181.00,1182.00,16925
2008/9/17,09:50:00,1182.00,1183.25,1181.25,1182.75,8559
2008/9/17,09:51:00,1182.75,1182.75,1180.50,1182.00,10739
2008/9/17,09:52:00,1182.00,1183.50,1181.75,1183.00,8686
2008/9/17,09:53:00,1183.00,1183.25,1182.25,1182.75,7048
2008/9/17,09:54:00,1182.75,1184.00,1182.00,1183.75,6441
2008/9/17,09:55:00,1183.75,1186.25,1183.50,1186.00,10339
2008/9/17,09:56:00,1186.25,1186.75,1185.00,1186.00,9240
2008/9/17,09:57:00,1185.75,1185.75,1184.50,1185.00,5278
2008/9/17,09:58:00,1185.00,1185.00,1184.25,1184.75,4155
2008/9/17,09:59:00,1184.75,1186.25,1184.50,1186.00,5547
2008/9/17,10:00:00,1186.00,1186.25,1183.75,1184.00,8909
2008/9/17,10:01:00,1184.00,1185.25,1183.50,1184.25,6594
2008/9/17,10:02:00,1184.25,1184.75,1182.50,1183.75,8943
2008/9/17,10:03:00,1183.75,1185.00,1182.75,1183.25,6442
2008/9/17,10:04:00,1183.25,1184.00,1181.50,1182.25,8390
2008/9/17,10:05:00,1182.50,1183.25,1181.00,1181.50,8050
2008/9/17,10:06:00,1181.25,1182.25,1180.50,1181.50,10909
2008/9/17,10:07:00,1181.75,1181.75,1180.50,1181.00,8109
2008/9/17,10:08:00,1181.00,1183.50,1180.75,1182.50,7488
2008/9/17,10:09:00,1182.50,1183.00,1180.00,1180.50,9354
2008/9/17,10:10:00,1180.50,1182.00,1180.50,1181.25,4071
2008/9/17,10:11:00,1181.25,1181.50,1180.25,1181.00,3452
2008/9/17,10:12:00,1181.00,1181.00,1179.25,1179.75,11267
2008/9/17,10:13:00,1179.50,1179.75,1177.75,1179.25,11751
2008/9/17,10:14:00,1179.25,1179.25,1178.00,1178.50,8393
2008/9/17,10:15:00,1178.25,1179.25,1177.25,1177.50,9851
2008/9/17,10:16:00,1177.25,1178.75,1177.25,1178.25,10823
2008/9/17,10:17:00,1178.25,1178.50,1177.25,1177.75,9987
2008/9/17,10:18:00,1177.75,1179.75,1177.25,1178.75,11693
2008/9/17,10:19:00,1179.00,1181.00,1178.75,1180.50,9631
2008/9/17,10:20:00,1180.50,1180.50,1179.00,1179.25,5425
2008/9/17,10:21:00,1179.00,1181.25,1179.00,1180.75,6490
2008/9/17,10:22:00,1180.75,1181.25,1180.25,1180.75,5599
2008/9/17,10:23:00,1180.50,1180.75,1179.00,1179.25,6842
2008/9/17,10:24:00,1179.25,1180.00,1177.75,1180.00,9641
2008/9/17,10:25:00,1179.75,1180.50,1178.50,1179.25,9643
2008/9/17,10:26:00,1179.25,1179.25,1176.75,1177.50,16490
2008/9/17,10:27:00,1177.50,1178.25,1175.25,1175.75,18038
2008/9/17,10:28:00,1175.75,1176.00,1173.75,1173.75,13414
2008/9/17,10:29:00,1173.75,1174.00,1169.75,1169.75,28328
2008/9/17,10:30:00,1170.00,1171.00,1168.25,1170.25,22691
2008/9/17,10:31:00,1170.50,1171.50,1169.25,1170.25,20233
2008/9/17,10:32:00,1170.25,1171.75,1169.75,1171.50,11141
2008/9/17,10:33:00,1171.75,1172.50,1170.50,1171.75,19300
2008/9/17,10:34:00,1171.75,1174.00,1171.75,1173.75,11408
2008/9/17,10:35:00,1173.75,1175.00,1173.50,1173.75,10911
2008/9/17,10:36:00,1173.75,1174.75,1173.50,1174.25,6383
2008/9/17,10:37:00,1174.25,1175.25,1172.50,1173.00,12279
2008/9/17,10:38:00,1173.00,1174.50,1171.75,1172.25,9322
2008/9/17,10:39:00,1172.00,1174.50,1172.00,1174.25,7093
2008/9/17,10:40:00,1174.25,1176.50,1174.00,1176.00,12294
2008/9/17,10:41:00,1176.00,1176.00,1174.00,1174.25,6595
2008/9/17,10:42:00,1174.00,1174.50,1172.00,1173.50,10633
2008/9/17,10:43:00,1173.50,1177.25,1173.25,1175.75,15863
2008/9/17,10:44:00,1175.75,1176.25,1175.00,1175.50,7381
2008/9/17,10:45:00,1175.50,1176.75,1175.50,1176.25,7321
2008/9/17,10:46:00,1176.25,1178.50,1176.25,1177.50,10047
2008/9/17,10:47:00,1177.75,1181.25,1177.50,1181.00,16270
2008/9/17,10:48:00,1181.00,1181.25,1178.50,1179.00,12687
2008/9/17,10:49:00,1178.75,1180.00,1178.25,1179.00,9172
2008/9/17,10:50:00,1179.00,1179.50,1177.75,1178.00,5638
2008/9/17,10:51:00,1178.00,1179.00,1177.50,1178.75,4114
2008/9/17,10:52:00,1178.50,1178.75,1176.50,1176.75,8771
2008/9/17,10:53:00,1176.50,1177.00,1176.00,1176.25,5074
2008/9/17,10:54:00,1176.25,1177.75,1175.75,1176.00,5244
2008/9/17,10:55:00,1176.25,1177.75,1175.50,1177.25,7776
2008/9/17,10:56:00,1177.25,1177.25,1176.00,1177.00,3362
2008/9/17,10:57:00,1176.75,1177.00,1175.50,1176.75,3556
2008/9/17,10:58:00,1176.75,1178.00,1176.25,1177.00,4457
2008/9/17,10:59:00,1176.75,1176.75,1175.75,1176.25,4349
2008/9/17,11:00:00,1176.25,1176.25,1173.75,1174.75,10942
2008/9/17,11:01:00,1174.75,1174.75,1172.25,1172.75,14763
2008/9/17,11:02:00,1172.75,1173.50,1171.00,1172.00,9696
2008/9/17,11:03:00,1172.00,1172.25,1170.25,1171.00,9370
2008/9/17,11:04:00,1171.25,1171.50,1170.50,1170.75,7354
2008/9/17,11:05:00,1170.75,1171.25,1167.25,1167.50,16761
2008/9/17,11:06:00,1167.50,1167.75,1164.25,1164.75,30072
2008/9/17,11:07:00,1164.75,1167.75,1164.50,1167.00,16504
2008/9/17,11:08:00,1167.00,1168.75,1167.00,1167.75,11893
2008/9/17,11:09:00,1167.75,1168.50,1167.00,1167.75,7810
2008/9/17,11:10:00,1167.75,1169.50,1167.75,1169.25,9091
2008/9/17,11:11:00,1169.25,1170.75,1168.75,1169.75,7364
2008/9/17,11:12:00,1170.00,1170.50,1169.25,1170.00,5193
2008/9/17,11:13:00,1170.00,1170.75,1169.25,1169.50,8923
2008/9/17,11:14:00,1169.75,1169.75,1168.25,1169.25,7365
2008/9/17,11:15:00,1169.25,1171.00,1168.50,1170.50,6025
2008/9/17,11:16:00,1170.50,1172.50,1170.50,1172.50,5937
2008/9/17,11:17:00,1172.50,1173.00,1171.50,1172.00,5343
2008/9/17,11:18:00,1172.25,1172.50,1170.75,1171.00,3091
2008/9/17,11:19:00,1171.00,1171.50,1169.25,1169.75,5798
2008/9/17,11:20:00,1169.75,1171.75,1169.00,1171.50,5066
2008/9/17,11:21:00,1171.50,1172.50,1171.00,1171.75,5581
2008/9/17,11:22:00,1171.50,1172.75,1171.50,1172.50,5316
2008/9/17,11:23:00,1172.50,1174.25,1172.00,1174.25,6610
2008/9/17,11:24:00,1174.00,1175.00,1172.75,1173.25,8346
2008/9/17,11:25:00,1173.50,1174.25,1172.25,1172.25,4955
2008/9/17,11:26:00,1172.25,1172.50,1171.50,1172.00,3798
2008/9/17,11:27:00,1172.25,1172.25,1170.50,1172.00,5282
2008/9/17,11:28:00,1171.75,1172.00,1169.00,1169.75,8622
2008/9/17,11:29:00,1169.50,1169.75,1168.00,1169.25,8431
2008/9/17,11:30:00,1169.25,1169.50,1167.00,1167.25,12612
2008/9/17,11:31:00,1167.50,1168.75,1166.50,1167.75,10809
2008/9/17,11:32:00,1168.00,1170.75,1167.75,1169.25,7441
2008/9/17,11:33:00,1169.25,1170.50,1168.75,1170.00,9440
2008/9/17,11:34:00,1170.25,1172.00,1170.00,1171.25,6037
2008/9/17,11:35:00,1171.25,1174.75,1170.50,1174.25,10122
2008/9/17,11:36:00,1174.25,1177.00,1174.25,1175.50,12343
2008/9/17,11:37:00,1175.25,1175.75,1174.50,1174.50,8186
2008/9/17,11:38:00,1174.50,1174.50,1173.25,1174.00,6881
2008/9/17,11:39:00,1173.75,1175.00,1173.00,1174.75,4644
2008/9/17,11:40:00,1175.00,1175.50,1174.00,1174.50,4478
2008/9/17,11:41:00,1174.50,1175.75,1173.00,1175.50,5489
2008/9/17,11:42:00,1175.75,1176.50,1175.25,1176.00,5758
2008/9/17,11:43:00,1176.25,1178.75,1175.00,1178.25,11421
2008/9/17,11:44:00,1178.00,1180.75,1178.00,1180.50,11053
2008/9/17,11:45:00,1180.50,1180.75,1179.00,1179.25,9134
2008/9/17,11:46:00,1179.25,1179.25,1178.00,1178.50,5319
2008/9/17,11:47:00,1178.50,1178.75,1177.50,1177.50,6670
2008/9/17,11:48:00,1177.50,1178.25,1176.25,1177.00,3941
2008/9/17,11:49:00,1177.25,1179.50,1176.75,1179.00,5834
2008/9/17,11:50:00,1179.00,1179.00,1177.25,1177.50,3682
2008/9/17,11:51:00,1177.75,1178.00,1176.50,1177.00,4278
2008/9/17,11:52:00,1177.00,1177.00,1174.25,1174.50,8213
2008/9/17,11:53:00,1174.25,1176.75,1174.00,1176.50,7997
2008/9/17,11:54:00,1176.50,1176.75,1175.75,1176.25,5334
2008/9/17,11:55:00,1176.25,1178.00,1176.25,1177.75,5092
2008/9/17,11:56:00,1177.75,1178.75,1177.50,1178.75,5248
2008/9/17,11:57:00,1178.75,1180.00,1178.75,1180.00,3850
2008/9/17,11:58:00,1179.75,1180.00,1179.25,1179.25,5594
2008/9/17,11:59:00,1179.25,1179.75,1177.25,1177.50,4560
2008/9/17,12:00:00,1177.50,1177.75,1176.25,1177.00,3966
2008/9/17,12:01:00,1176.75,1176.75,1175.25,1176.25,5936
2008/9/17,12:02:00,1176.50,1176.75,1175.75,1176.25,3502
2008/9/17,12:03:00,1176.50,1177.25,1176.00,1177.25,2979
2008/9/17,12:04:00,1177.25,1180.50,1177.00,1180.00,14410
2008/9/17,12:05:00,1180.25,1182.00,1180.00,1181.75,9525
2008/9/17,12:06:00,1181.75,1181.75,1178.75,1178.75,5071
2008/9/17,12:07:00,1178.75,1179.25,1177.75,1178.75,4042
2008/9/17,12:08:00,1178.75,1179.50,1178.50,1179.50,2489
2008/9/17,12:09:00,1179.25,1180.50,1178.75,1179.50,5884
2008/9/17,12:10:00,1179.25,1179.50,1177.25,1177.75,3378
2008/9/17,12:11:00,1178.00,1179.00,1177.50,1178.00,2901
2008/9/17,12:12:00,1177.75,1179.25,1177.25,1178.00,5341
2008/9/17,12:13:00,1178.25,1178.50,1176.75,1177.00,4593
2008/9/17,12:14:00,1177.25,1177.50,1176.00,1176.25,4158
2008/9/17,12:15:00,1176.25,1177.50,1175.00,1175.25,7524
2008/9/17,12:16:00,1175.50,1175.50,1174.00,1175.25,8431
2008/9/17,12:17:00,1175.00,1176.50,1175.00,1175.25,6784
2008/9/17,12:18:00,1175.25,1175.25,1173.50,1173.75,6048
2008/9/17,12:19:00,1173.75,1175.00,1173.50,1173.75,4478
2008/9/17,12:20:00,1174.00,1174.25,1173.25,1173.75,2666
2008/9/17,12:21:00,1173.75,1174.75,1173.50,1174.50,3804
2008/9/17,12:22:00,1174.50,1176.75,1174.25,1176.25,5014
2008/9/17,12:23:00,1176.25,1178.50,1175.75,1177.00,5232
2008/9/17,12:24:00,1177.00,1177.25,1175.50,1175.50,3912
2008/9/17,12:25:00,1175.75,1176.50,1174.75,1176.50,2202
2008/9/17,12:26:00,1176.25,1176.50,1174.50,1175.00,5757
2008/9/17,12:27:00,1175.25,1175.25,1173.75,1174.00,5260
2008/9/17,12:28:00,1173.75,1174.00,1171.00,1172.00,12102
2008/9/17,12:29:00,1172.00,1172.00,1168.75,1169.25,13759
2008/9/17,12:30:00,1169.50,1170.00,1169.00,1169.25,5305
2008/9/17,12:31:00,1169.25,1169.50,1166.50,1167.75,10697
2008/9/17,12:32:00,1168.00,1168.50,1167.50,1168.25,8313
2008/9/17,12:33:00,1168.00,1169.50,1167.25,1168.50,7381
2008/9/17,12:34:00,1168.50,1169.25,1167.75,1169.00,2851
2008/9/17,12:35:00,1169.00,1169.75,1168.50,1169.00,3730
2008/9/17,12:36:00,1169.00,1169.00,1167.00,1167.25,5673
2008/9/17,12:37:00,1167.25,1168.00,1166.50,1168.00,5274
2008/9/17,12:38:00,1168.00,1168.25,1165.00,1165.25,12682
2008/9/17,12:39:00,1165.25,1166.00,1164.00,1165.50,11314
2008/9/17,12:40:00,1165.50,1167.75,1165.00,1167.75,7517
2008/9/17,12:41:00,1167.50,1169.25,1167.25,1168.50,10133
2008/9/17,12:42:00,1168.50,1168.50,1166.75,1167.00,9716
2008/9/17,12:43:00,1166.75,1167.25,1164.00,1164.75,9221
2008/9/17,12:44:00,1164.75,1167.25,1164.75,1167.00,7967
2008/9/17,12:45:00,1166.75,1167.50,1164.75,1166.50,6137
2008/9/17,12:46:00,1166.50,1166.75,1165.50,1166.50,3620
2008/9/17,12:47:00,1166.75,1166.75,1164.50,1165.25,7636
2008/9/17,12:48:00,1165.50,1166.25,1164.75,1165.25,4372
2008/9/17,12:49:00,1165.25,1165.75,1164.00,1164.75,8831
2008/9/17,12:50:00,1164.75,1165.25,1164.00,1164.75,9677
2008/9/17,12:51:00,1164.75,1165.00,1164.00,1164.75,3347
2008/9/17,12:52:00,1164.75,1167.50,1164.25,1167.25,7082
2008/9/17,12:53:00,1167.00,1168.75,1166.75,1167.75,7866
2008/9/17,12:54:00,1168.00,1169.25,1167.00,1169.25,9265
2008/9/17,12:55:00,1169.00,1169.25,1168.00,1168.00,3655
2008/9/17,12:56:00,1168.00,1168.50,1167.50,1168.25,6279
2008/9/17,12:57:00,1168.50,1170.00,1168.00,1169.75,9717
2008/9/17,12:58:00,1169.75,1172.50,1169.50,1172.00,12054
2008/9/17,12:59:00,1172.00,1173.00,1170.50,1170.50,7474
2008/9/17,13:00:00,1170.50,1170.75,1168.75,1169.00,4387
2008/9/17,13:01:00,1169.00,1170.75,1168.50,1170.50,6468
2008/9/17,13:02:00,1170.75,1171.50,1169.75,1170.25,8860
2008/9/17,13:03:00,1170.50,1170.50,1169.00,1169.50,3748
2008/9/17,13:04:00,1169.50,1171.00,1169.50,1170.00,5290
2008/9/17,13:05:00,1170.25,1174.00,1170.25,1173.75,10931
2008/9/17,13:06:00,1174.00,1174.75,1173.00,1174.25,15214
2008/9/17,13:07:00,1174.50,1174.75,1172.75,1173.00,7404
2008/9/17,13:08:00,1173.00,1173.00,1171.00,1171.50,7066
2008/9/17,13:09:00,1171.50,1172.75,1171.00,1172.75,5128
2008/9/17,13:10:00,1172.50,1174.25,1171.75,1174.00,6953
2008/9/17,13:11:00,1173.75,1174.00,1172.25,1172.50,4305
2008/9/17,13:12:00,1172.75,1173.50,1172.00,1173.00,7323
2008/9/17,13:13:00,1173.00,1174.25,1172.00,1173.00,6465
2008/9/17,13:14:00,1173.00,1173.25,1171.00,1172.25,6846
2008/9/17,13:15:00,1172.25,1173.00,1167.75,1168.25,10030
2008/9/17,13:16:00,1168.25,1168.75,1165.75,1166.25,9780
2008/9/17,13:17:00,1166.25,1169.00,1165.75,1168.00,7972
2008/9/17,13:18:00,1168.00,1170.25,1167.50,1169.50,6700
2008/9/17,13:19:00,1169.50,1172.00,1168.50,1171.25,7367
2008/9/17,13:20:00,1171.50,1172.50,1170.75,1172.25,5390
2008/9/17,13:21:00,1172.25,1173.50,1172.25,1172.75,5887
2008/9/17,13:22:00,1172.75,1175.75,1171.75,1175.75,11351
2008/9/17,13:23:00,1175.50,1175.75,1173.50,1174.00,6847
2008/9/17,13:24:00,1174.00,1177.50,1173.50,1176.00,15718
2008/9/17,13:25:00,1176.25,1177.00,1176.00,1176.25,7555
2008/9/17,13:26:00,1176.00,1176.50,1173.50,1174.25,6169
2008/9/17,13:27:00,1174.25,1176.75,1174.00,1175.50,6844
2008/9/17,13:28:00,1175.50,1177.50,1173.25,1177.25,15512
2008/9/17,13:29:00,1177.25,1181.00,1177.00,1180.50,21643
2008/9/17,13:30:00,1180.50,1184.00,1180.25,1183.75,22135
2008/9/17,13:31:00,1183.75,1185.75,1183.00,1183.25,25253
2008/9/17,13:32:00,1183.25,1183.25,1180.75,1181.50,15883
2008/9/17,13:33:00,1181.50,1181.75,1180.00,1181.75,9253
2008/9/17,13:34:00,1181.50,1184.00,1181.50,1183.50,13919
2008/9/17,13:35:00,1183.50,1188.00,1183.50,1188.00,23436
2008/9/17,13:36:00,1188.00,1189.00,1186.00,1186.50,18879
2008/9/17,13:37:00,1186.50,1186.75,1184.25,1185.00,10865
2008/9/17,13:38:00,1185.25,1185.50,1183.75,1184.25,9577
2008/9/17,13:39:00,1184.50,1189.25,1184.00,1189.00,26616
2008/9/17,13:40:00,1189.25,1190.00,1186.50,1187.00,13872
2008/9/17,13:41:00,1187.00,1188.50,1185.75,1188.00,14972
2008/9/17,13:42:00,1188.00,1188.50,1185.75,1186.50,6949
2008/9/17,13:43:00,1186.50,1188.25,1186.00,1186.75,11702
2008/9/17,13:44:00,1186.75,1189.25,1185.75,1188.50,10013
2008/9/17,13:45:00,1188.50,1189.25,1185.75,1185.75,9813
2008/9/17,13:46:00,1185.75,1186.75,1184.75,1185.50,9754
2008/9/17,13:47:00,1185.75,1190.75,1185.50,1190.50,15534
2008/9/17,13:48:00,1190.75,1191.50,1187.50,1188.25,12374
2008/9/17,13:49:00,1188.50,1189.25,1187.00,1187.25,6706
2008/9/17,13:50:00,1187.25,1188.75,1184.75,1185.00,9458
2008/9/17,13:51:00,1185.25,1185.25,1183.25,1184.50,11843
2008/9/17,13:52:00,1184.50,1184.50,1181.75,1182.75,12077
2008/9/17,13:53:00,1182.75,1182.75,1180.25,1180.50,12149
2008/9/17,13:54:00,1180.50,1182.50,1180.25,1182.50,9484
2008/9/17,13:55:00,1182.25,1183.25,1181.25,1181.25,9600
2008/9/17,13:56:00,1181.25,1182.75,1181.00,1181.00,6394
2008/9/17,13:57:00,1181.00,1183.25,1181.00,1183.25,9137
2008/9/17,13:58:00,1183.00,1183.25,1178.00,1178.00,12806
2008/9/17,13:59:00,1178.00,1180.75,1177.50,1180.25,11200
2008/9/17,14:00:00,1180.25,1183.00,1180.00,1183.00,8315
2008/9/17,14:01:00,1183.00,1183.25,1180.00,1183.25,8867
2008/9/17,14:02:00,1183.25,1185.50,1183.25,1184.25,12488
2008/9/17,14:03:00,1184.25,1189.00,1184.25,1188.75,19387
2008/9/17,14:04:00,1188.75,1189.00,1187.00,1188.25,10721
2008/9/17,14:05:00,1188.25,1190.75,1187.25,1188.25,17298
2008/9/17,14:06:00,1188.00,1191.25,1188.00,1190.50,11069
2008/9/17,14:07:00,1190.25,1193.75,1189.75,1191.25,24616
2008/9/17,14:08:00,1191.00,1191.00,1188.75,1189.75,9057
2008/9/17,14:09:00,1189.75,1190.75,1188.75,1190.50,8866
2008/9/17,14:10:00,1190.25,1191.50,1188.75,1189.25,7567
2008/9/17,14:11:00,1189.50,1193.25,1189.25,1193.25,13508
2008/9/17,14:12:00,1193.25,1194.00,1191.25,1192.25,13119
2008/9/17,14:13:00,1192.50,1193.25,1192.25,1192.25,10614
2008/9/17,14:14:00,1192.25,1192.75,1187.50,1187.75,12934
2008/9/17,14:15:00,1188.00,1188.50,1186.50,1187.00,8969
2008/9/17,14:16:00,1187.00,1190.00,1186.75,1189.50,8153
2008/9/17,14:17:00,1189.50,1189.75,1187.00,1187.25,5342
2008/9/17,14:18:00,1187.25,1187.75,1185.00,1186.25,10430
2008/9/17,14:19:00,1186.25,1188.50,1186.00,1187.00,6415
2008/9/17,14:20:00,1187.00,1190.50,1187.00,1189.50,6278
2008/9/17,14:21:00,1189.75,1189.75,1185.75,1186.25,11045
2008/9/17,14:22:00,1186.00,1186.75,1184.00,1186.50,11407
2008/9/17,14:23:00,1186.50,1186.50,1183.00,1183.25,16749
2008/9/17,14:24:00,1183.25,1183.50,1180.50,1181.50,15200
2008/9/17,14:25:00,1181.50,1183.00,1181.25,1182.25,7954
2008/9/17,14:26:00,1182.00,1185.00,1181.50,1183.50,11089
2008/9/17,14:27:00,1183.50,1187.75,1182.50,1186.75,18156
2008/9/17,14:28:00,1187.00,1187.50,1184.25,1186.25,8292
2008/9/17,14:29:00,1186.25,1186.25,1184.50,1185.75,7037
2008/9/17,14:30:00,1185.75,1186.75,1183.75,1184.50,5520
2008/9/17,14:31:00,1184.25,1184.50,1182.50,1183.00,12024
2008/9/17,14:32:00,1183.25,1183.50,1178.25,1178.75,11645
2008/9/17,14:33:00,1178.75,1181.50,1178.50,1181.50,9511
2008/9/17,14:34:00,1181.75,1182.75,1180.00,1181.00,10418
2008/9/17,14:35:00,1180.75,1180.75,1178.25,1178.25,9701
2008/9/17,14:36:00,1178.50,1178.75,1176.75,1177.75,8847
2008/9/17,14:37:00,1177.75,1178.50,1175.25,1175.50,10458
2008/9/17,14:38:00,1175.50,1176.00,1172.25,1173.00,16612
2008/9/17,14:39:00,1173.25,1173.25,1172.25,1172.75,11114
2008/9/17,14:40:00,1172.50,1173.50,1170.25,1172.50,17603
2008/9/17,14:41:00,1172.50,1173.00,1171.25,1173.00,11438
2008/9/17,14:42:00,1173.25,1175.25,1172.50,1174.75,10940
2008/9/17,14:43:00,1174.50,1174.75,1172.25,1173.75,12096
2008/9/17,14:44:00,1173.75,1174.00,1171.75,1172.25,10382
2008/9/17,14:45:00,1172.50,1173.00,1170.50,1171.50,13631
2008/9/17,14:46:00,1171.50,1172.50,1170.50,1171.75,9359
2008/9/17,14:47:00,1172.00,1174.75,1171.75,1173.75,17850
2008/9/17,14:48:00,1174.00,1174.50,1171.75,1172.00,7788
2008/9/17,14:49:00,1171.75,1173.00,1170.75,1172.00,11920
2008/9/17,14:50:00,1172.25,1172.50,1171.00,1172.50,8141
2008/9/17,14:51:00,1172.50,1172.50,1168.25,1169.25,17174
2008/9/17,14:52:00,1169.25,1169.75,1167.25,1167.25,12897
2008/9/17,14:53:00,1167.25,1168.00,1166.25,1166.25,15733
2008/9/17,14:54:00,1166.25,1168.00,1165.00,1166.75,20743
2008/9/17,14:55:00,1166.75,1167.00,1164.00,1164.50,17172
2008/9/17,14:56:00,1164.50,1164.75,1163.25,1163.50,17278
2008/9/17,14:57:00,1163.75,1163.75,1161.50,1161.75,19581
2008/9/17,14:58:00,1161.75,1163.00,1160.00,1160.25,30851
2008/9/17,14:59:00,1160.50,1161.25,1158.25,1158.50,30585
2008/9/17,15:00:00,1158.50,1160.00,1157.00,1159.75,64978
2008/9/17,15:01:00,1159.50,1163.00,1159.50,1162.75,40551
2008/9/17,15:02:00,1162.50,1163.50,1161.25,1162.00,23569
2008/9/17,15:03:00,1162.25,1164.00,1162.00,1163.00,15155
2008/9/17,15:04:00,1163.00,1163.00,1161.50,1161.50,9145
2008/9/17,15:05:00,1161.50,1162.75,1160.75,1162.25,9246
2008/9/17,15:06:00,1162.50,1162.75,1161.75,1162.50,7218
2008/9/17,15:07:00,1162.50,1164.50,1161.50,1164.00,16172
2008/9/17,15:08:00,1163.75,1164.75,1163.50,1163.75,7214
2008/9/17,15:09:00,1164.00,1164.25,1163.25,1163.25,4113
2008/9/17,15:10:00,1163.25,1163.50,1162.25,1162.75,3878
2008/9/17,15:11:00,1162.75,1163.00,1162.25,1162.50,4426
2008/9/17,15:12:00,1162.50,1163.00,1162.25,1162.50,4060
2008/9/17,15:13:00,1162.50,1163.50,1162.25,1162.75,7875
2008/9/17,15:14:00,1162.75,1164.25,1162.75,1164.00,7127
2008/9/17,15:15:00,1164.00,1164.50,1162.00,1163.50,14970
2008/9/17,15:23:00,1163.00,1163.00,1163.00,1163.00,1
2008/9/17,15:31:00,1167.00,1167.25,1164.75,1167.00,3054
2008/9/17,15:32:00,1166.75,1166.75,1165.25,1166.00,970
2008/9/17,15:33:00,1166.00,1167.50,1166.00,1167.50,1044
2008/9/17,15:34:00,1167.25,1169.00,1167.00,1169.00,1948
2008/9/17,15:35:00,1169.00,1171.75,1168.50,1171.50,2453
2008/9/17,15:36:00,1171.25,1172.50,1170.25,1170.25,2843
2008/9/17,15:37:00,1170.50,1171.25,1168.25,1168.50,1969
2008/9/17,15:38:00,1168.25,1168.25,1166.00,1166.50,2315
2008/9/17,15:39:00,1166.25,1168.25,1166.00,1168.00,1128
2008/9/17,15:40:00,1168.25,1168.50,1168.00,1168.50,545
2008/9/17,15:41:00,1168.25,1169.75,1167.75,1168.25,670
2008/9/17,15:42:00,1168.50,1168.75,1168.25,1168.50,58
2008/9/17,15:43:00,1168.75,1170.00,1168.50,1169.50,401
2008/9/17,15:44:00,1169.50,1169.75,1168.50,1168.75,280
2008/9/17,15:45:00,1169.00,1169.00,1167.00,1167.25,724
2008/9/17,15:46:00,1167.25,1167.75,1166.50,1167.75,942
2008/9/17,15:47:00,1167.75,1167.75,1167.00,1167.50,224
2008/9/17,15:48:00,1167.50,1167.75,1166.50,1166.75,566
2008/9/17,15:49:00,1166.75,1167.00,1165.75,1165.75,380
2008/9/17,15:50:00,1166.00,1166.00,1164.50,1165.75,730
2008/9/17,15:51:00,1165.75,1166.00,1164.75,1165.75,445
2008/9/17,15:52:00,1165.50,1165.75,1165.25,1165.25,170
2008/9/17,15:53:00,1165.50,1166.00,1165.25,1165.75,203
2008/9/17,15:54:00,1165.50,1165.50,1165.25,1165.50,86
2008/9/17,15:55:00,1165.50,1165.50,1165.00,1165.50,168
2008/9/17,15:56:00,1165.25,1165.75,1165.25,1165.50,131
2008/9/17,15:57:00,1165.75,1165.75,1164.75,1165.00,312
2008/9/17,15:58:00,1165.25,1165.50,1165.25,1165.50,184
2008/9/17,15:59:00,1165.50,1165.50,1165.00,1165.00,300
2008/9/17,16:00:00,1165.00,1165.25,1165.00,1165.25,108
2008/9/17,16:01:00,1165.25,1165.75,1165.25,1165.25,288
2008/9/17,16:02:00,1165.25,1165.25,1164.75,1165.00,50
2008/9/17,16:03:00,1165.25,1165.25,1164.75,1165.00,502
2008/9/17,16:04:00,1165.00,1165.00,1164.25,1164.50,269
2008/9/17,16:05:00,1164.50,1164.50,1164.00,1164.25,310
2008/9/17,16:06:00,1164.00,1164.50,1164.00,1164.50,194
2008/9/17,16:07:00,1164.50,1167.00,1164.50,1166.50,807
2008/9/17,16:08:00,1166.50,1166.50,1165.75,1166.25,121
2008/9/17,16:09:00,1166.25,1166.50,1166.00,1166.00,344
2008/9/17,16:10:00,1166.00,1167.25,1166.00,1167.00,480
2008/9/17,16:11:00,1167.00,1167.50,1166.75,1167.00,103
2008/9/17,16:12:00,1167.00,1167.25,1166.75,1167.00,186
2008/9/17,16:13:00,1167.00,1167.00,1166.50,1166.50,270
2008/9/17,16:14:00,1166.50,1167.00,1166.25,1166.25,112
2008/9/17,16:15:00,1166.25,1166.25,1165.75,1166.25,161
2008/9/17,16:16:00,1166.25,1166.25,1166.00,1166.25,30
2008/9/17,16:17:00,1166.50,1166.50,1166.00,1166.50,86
2008/9/17,16:18:00,1166.50,1166.75,1166.00,1166.25,369
2008/9/17,16:19:00,1166.00,1166.00,1165.25,1165.75,266
2008/9/17,16:20:00,1165.75,1166.00,1165.75,1165.75,9
2008/9/17,16:21:00,1165.75,1165.75,1165.25,1165.25,87
2008/9/17,16:22:00,1165.25,1166.00,1165.25,1165.50,265
2008/9/17,16:23:00,1165.50,1165.75,1165.50,1165.50,292
2008/9/17,16:24:00,1165.50,1165.50,1165.25,1165.25,129
2008/9/17,16:25:00,1165.25,1165.75,1164.75,1165.75,387
2008/9/17,16:26:00,1166.00,1166.00,1165.50,1165.50,431
2008/9/17,16:27:00,1165.50,1165.50,1164.75,1164.75,223
2008/9/17,16:28:00,1164.75,1165.00,1164.50,1165.00,487
2008/9/17,16:29:00,1164.75,1165.00,1164.25,1164.50,155
2008/9/17,16:30:00,1164.50,1164.50,1163.00,1163.50,812
2008/9/17,17:01:00,1163.50,1166.00,1163.50,1165.75,1574
2008/9/17,17:02:00,1165.50,1166.25,1165.50,1166.25,1444
2008/9/17,17:03:00,1166.25,1166.50,1165.50,1166.25,1094
2008/9/17,17:04:00,1166.00,1166.25,1165.50,1165.50,1008
2008/9/17,17:05:00,1165.75,1166.50,1165.50,1166.00,1143
2008/9/17,17:06:00,1165.75,1167.50,1165.75,1167.50,747
2008/9/17,17:07:00,1167.25,1167.50,1167.00,1167.00,398
2008/9/17,17:08:00,1167.25,1167.25,1167.00,1167.25,354
2008/9/17,17:09:00,1167.25,1167.50,1167.00,1167.25,336
2008/9/17,17:10:00,1167.50,1167.50,1167.00,1167.00,269
2008/9/17,17:11:00,1167.00,1167.25,1167.00,1167.00,402
2008/9/17,17:12:00,1167.25,1167.25,1166.25,1166.75,249
2008/9/17,17:13:00,1166.75,1167.25,1166.75,1167.00,352
2008/9/17,17:14:00,1167.00,1167.00,1166.75,1166.75,20
2008/9/17,17:15:00,1166.75,1167.25,1166.50,1167.25,19
2008/9/17,17:16:00,1167.00,1167.25,1166.75,1167.00,72
2008/9/17,17:17:00,1167.00,1167.00,1166.75,1167.00,423
2008/9/17,17:18:00,1167.00,1167.00,1167.00,1167.00,320
2008/9/17,17:19:00,1167.00,1167.25,1167.00,1167.25,132
2008/9/17,17:20:00,1167.25,1167.25,1167.00,1167.25,85
2008/9/17,17:21:00,1167.25,1167.25,1167.00,1167.25,72
2008/9/17,17:22:00,1167.25,1167.25,1166.50,1166.50,313
2008/9/17,17:23:00,1166.50,1166.75,1166.25,1166.50,602
2008/9/17,17:24:00,1166.25,1166.50,1166.00,1166.25,134
2008/9/17,17:25:00,1166.25,1166.25,1165.75,1166.00,607
2008/9/17,17:26:00,1166.25,1166.25,1166.00,1166.00,342
2008/9/17,17:27:00,1166.00,1166.00,1165.75,1165.75,262
2008/9/17,17:28:00,1166.00,1166.00,1165.75,1165.75,48
2008/9/17,17:29:00,1165.75,1165.75,1165.00,1165.00,125
2008/9/17,17:30:00,1165.00,1165.00,1164.25,1164.50,198
2008/9/17,17:31:00,1164.75,1164.75,1164.25,1164.50,41
2008/9/17,17:32:00,1164.25,1164.75,1164.25,1164.75,10
2008/9/17,17:33:00,1165.00,1165.00,1164.50,1164.75,33
2008/9/17,17:34:00,1164.75,1164.75,1164.50,1164.50,2
2008/9/17,17:35:00,1164.75,1165.00,1164.75,1165.00,17
2008/9/17,17:36:00,1165.00,1165.00,1164.75,1164.75,16
2008/9/17,17:37:00,1165.00,1165.00,1164.75,1164.75,19
2008/9/17,17:38:00,1165.00,1165.00,1164.75,1165.00,16
2008/9/17,17:39:00,1165.00,1165.00,1164.75,1165.00,27
2008/9/17,17:40:00,1164.75,1165.00,1164.75,1164.75,26
2008/9/17,17:41:00,1164.50,1164.75,1163.75,1164.75,235
2008/9/17,17:42:00,1164.75,1164.75,1164.50,1164.75,50
2008/9/17,17:43:00,1164.75,1164.75,1164.50,1164.50,92
2008/9/17,17:44:00,1164.50,1164.50,1164.50,1164.50,33
2008/9/17,17:45:00,1164.50,1164.50,1164.50,1164.50,6
2008/9/17,17:46:00,1164.25,1164.50,1164.25,1164.50,43
2008/9/17,17:47:00,1164.50,1164.75,1164.25,1164.50,225
2008/9/17,17:48:00,1164.25,1164.50,1163.00,1163.75,415
2008/9/17,17:49:00,1163.75,1164.00,1163.00,1163.75,654
2008/9/17,17:50:00,1163.75,1163.75,1163.00,1163.25,89
2008/9/17,17:51:00,1163.25,1163.50,1163.00,1163.25,137
2008/9/17,17:52:00,1163.25,1163.50,1163.25,1163.50,95
2008/9/17,17:53:00,1163.50,1163.50,1163.25,1163.25,55
2008/9/17,17:54:00,1163.25,1163.25,1163.25,1163.25,11
2008/9/17,17:55:00,1163.50,1163.50,1163.25,1163.50,22
2008/9/17,17:56:00,1163.25,1163.50,1163.25,1163.25,55
2008/9/17,17:57:00,1163.25,1163.50,1163.00,1163.25,148
2008/9/17,17:58:00,1163.25,1164.25,1163.25,1164.25,340
2008/9/17,17:59:00,1164.25,1164.50,1164.00,1164.25,444
2008/9/17,18:00:00,1164.25,1164.50,1164.25,1164.25,128
2008/9/17,18:01:00,1164.50,1164.75,1164.50,1164.75,250
2008/9/17,18:02:00,1164.75,1164.75,1164.50,1164.75,62
2008/9/17,18:03:00,1164.75,1164.75,1164.25,1164.25,68
2008/9/17,18:04:00,1164.25,1164.75,1164.25,1164.50,30
2008/9/17,18:05:00,1164.00,1164.50,1164.00,1164.00,10
2008/9/17,18:06:00,1164.00,1164.25,1163.50,1164.25,129
2008/9/17,18:07:00,1164.50,1164.50,1164.25,1164.50,25
2008/9/17,18:08:00,1164.50,1165.00,1164.50,1164.75,117
2008/9/17,18:09:00,1165.00,1165.50,1165.00,1165.50,153
2008/9/17,18:10:00,1165.50,1165.50,1165.25,1165.25,21
2008/9/17,18:11:00,1165.00,1165.50,1165.00,1165.25,79
2008/9/17,18:12:00,1165.25,1165.50,1165.25,1165.50,38
2008/9/17,18:13:00,1165.50,1165.50,1165.50,1165.50,104
2008/9/17,18:14:00,1165.50,1165.50,1165.25,1165.50,121
2008/9/17,18:15:00,1165.25,1165.25,1164.50,1164.50,140
2008/9/17,18:16:00,1164.50,1164.50,1164.00,1164.25,296
2008/9/17,18:17:00,1164.25,1164.25,1164.25,1164.25,29
2008/9/17,18:18:00,1164.25,1164.50,1164.25,1164.50,29
2008/9/17,18:19:00,1164.25,1164.50,1164.00,1164.25,40
2008/9/17,18:20:00,1164.25,1164.25,1164.00,1164.25,24
2008/9/17,18:21:00,1164.00,1164.50,1164.00,1164.50,66
2008/9/17,18:22:00,1164.25,1164.50,1164.00,1164.00,12
2008/9/17,18:23:00,1164.00,1164.00,1163.50,1164.00,299
2008/9/17,18:24:00,1164.00,1164.25,1163.50,1163.75,31
2008/9/17,18:25:00,1163.75,1164.00,1163.75,1163.75,58
2008/9/17,18:26:00,1163.75,1164.00,1163.75,1163.75,20
2008/9/17,18:27:00,1164.00,1164.25,1163.75,1164.25,34
2008/9/17,18:28:00,1164.00,1164.25,1163.75,1164.25,17
2008/9/17,18:29:00,1164.00,1164.00,1163.25,1163.50,422
2008/9/17,18:30:00,1163.50,1163.75,1163.25,1163.75,284
2008/9/17,18:31:00,1163.50,1163.50,1163.00,1163.00,87
2008/9/17,18:32:00,1163.25,1163.50,1163.25,1163.50,385
2008/9/17,18:33:00,1163.25,1164.75,1163.25,1164.75,567
2008/9/17,18:34:00,1164.75,1164.75,1164.00,1164.00,43
2008/9/17,18:35:00,1164.25,1164.50,1164.25,1164.50,463
2008/9/17,18:36:00,1164.25,1164.75,1164.25,1164.50,348
2008/9/17,18:37:00,1164.50,1164.75,1164.00,1164.75,220
2008/9/17,18:38:00,1164.75,1165.00,1164.00,1164.75,315
2008/9/17,18:39:00,1164.50,1164.75,1164.25,1164.75,118
2008/9/17,18:40:00,1164.50,1164.50,1164.50,1164.50,57
2008/9/17,18:41:00,1164.50,1164.75,1164.50,1164.75,73
2008/9/17,18:42:00,1164.50,1165.00,1164.50,1165.00,126
2008/9/17,18:43:00,1165.00,1165.00,1164.75,1164.75,25
2008/9/17,18:44:00,1164.75,1165.00,1164.75,1165.00,87
2008/9/17,18:45:00,1165.00,1165.50,1165.00,1165.25,104
2008/9/17,18:46:00,1165.50,1165.50,1165.25,1165.50,180
2008/9/17,18:47:00,1165.25,1165.50,1165.00,1165.25,102
2008/9/17,18:48:00,1165.25,1165.25,1165.00,1165.00,34
2008/9/17,18:49:00,1165.00,1165.00,1165.00,1165.00,108
2008/9/17,18:50:00,1165.00,1166.00,1165.00,1166.00,339
2008/9/17,18:51:00,1165.75,1166.00,1165.25,1165.25,668
2008/9/17,18:52:00,1165.25,1165.25,1164.75,1165.00,174
2008/9/17,18:53:00,1165.00,1165.25,1164.75,1165.25,78
2008/9/17,18:54:00,1165.00,1165.50,1165.00,1165.25,59
2008/9/17,18:55:00,1165.25,1165.50,1165.00,1165.50,42
2008/9/17,18:56:00,1165.50,1165.50,1164.75,1164.75,168
2008/9/17,18:57:00,1164.75,1165.00,1164.75,1165.00,12
2008/9/17,18:58:00,1165.00,1165.00,1164.75,1164.75,69
2008/9/17,18:59:00,1164.75,1165.00,1164.50,1165.00,116
2008/9/17,19:00:00,1165.00,1165.25,1165.00,1165.00,212
2008/9/17,19:01:00,1165.25,1165.50,1164.75,1165.25,80
2008/9/17,19:02:00,1165.25,1165.50,1165.25,1165.25,66
2008/9/17,19:03:00,1165.25,1165.50,1165.25,1165.50,13
2008/9/17,19:04:00,1165.50,1165.50,1165.25,1165.50,112
2008/9/17,19:05:00,1165.50,1165.50,1165.50,1165.50,36
2008/9/17,19:06:00,1165.50,1165.50,1165.25,1165.50,163
2008/9/17,19:07:00,1165.50,1165.50,1165.00,1165.50,282
2008/9/17,19:08:00,1165.25,1165.25,1165.00,1165.25,143
2008/9/17,19:09:00,1165.25,1165.25,1165.25,1165.25,128
2008/9/17,19:10:00,1165.25,1165.25,1165.00,1165.00,354
2008/9/17,19:11:00,1165.00,1165.50,1165.00,1165.00,278
2008/9/17,19:12:00,1165.00,1165.50,1165.00,1165.25,608
2008/9/17,19:13:00,1165.25,1165.25,1165.00,1165.00,272
2008/9/17,19:14:00,1165.00,1165.25,1165.00,1165.00,262
2008/9/17,19:15:00,1165.25,1165.50,1165.25,1165.25,37
2008/9/17,19:16:00,1165.50,1166.25,1165.00,1165.50,442
2008/9/17,19:17:00,1165.25,1165.75,1165.25,1165.25,115
2008/9/17,19:18:00,1165.25,1165.75,1164.75,1165.50,1151
2008/9/17,19:19:00,1165.50,1166.25,1165.50,1165.50,292
2008/9/17,19:20:00,1165.50,1165.75,1165.50,1165.75,22
2008/9/17,19:21:00,1166.00,1166.25,1166.00,1166.00,248
2008/9/17,19:22:00,1166.00,1166.50,1165.75,1166.50,152
2008/9/17,19:23:00,1166.50,1167.00,1166.00,1166.25,232
2008/9/17,19:24:00,1166.25,1166.50,1166.00,1166.50,236
2008/9/17,19:25:00,1166.50,1166.50,1166.25,1166.25,392
2008/9/17,19:26:00,1166.50,1166.50,1166.25,1166.25,70
2008/9/17,19:27:00,1166.25,1166.75,1166.25,1166.75,143
2008/9/17,19:28:00,1166.75,1167.25,1166.50,1167.00,301
2008/9/17,19:29:00,1167.00,1167.00,1166.25,1166.25,343
2008/9/17,19:30:00,1166.00,1166.00,1165.75,1165.75,408
2008/9/17,19:31:00,1166.00,1166.00,1165.75,1166.00,165
2008/9/17,19:32:00,1165.75,1166.00,1165.75,1165.75,107
2008/9/17,19:33:00,1165.75,1166.25,1165.75,1166.25,399
2008/9/17,19:34:00,1166.00,1166.25,1165.75,1165.75,84
2008/9/17,19:35:00,1165.75,1165.75,1165.50,1165.50,59
2008/9/17,19:36:00,1165.50,1165.50,1165.00,1165.00,169
2008/9/17,19:37:00,1165.25,1165.25,1165.25,1165.25,78
2008/9/17,19:38:00,1165.50,1165.50,1165.25,1165.25,8
2008/9/17,19:39:00,1165.25,1165.25,1165.25,1165.25,129
2008/9/17,19:40:00,1165.25,1165.25,1165.00,1165.00,107
2008/9/17,19:41:00,1165.25,1165.25,1165.00,1165.00,490
2008/9/17,19:42:00,1165.00,1166.75,1164.75,1166.25,569
2008/9/17,19:43:00,1166.50,1166.75,1166.25,1166.50,52
2008/9/17,19:44:00,1166.25,1166.75,1166.25,1166.50,84
2008/9/17,19:45:00,1166.50,1167.00,1166.50,1166.75,157
2008/9/17,19:46:00,1166.75,1166.75,1166.50,1166.50,241
2008/9/17,19:47:00,1166.50,1167.25,1166.50,1167.00,305
2008/9/17,19:48:00,1167.00,1167.00,1166.75,1167.00,147
2008/9/17,19:49:00,1167.00,1167.25,1166.75,1167.00,118
2008/9/17,19:50:00,1167.25,1167.50,1167.00,1167.25,198
2008/9/17,19:51:00,1167.25,1167.50,1167.25,1167.50,110
2008/9/17,19:52:00,1167.25,1167.50,1167.00,1167.25,247
2008/9/17,19:53:00,1167.25,1167.50,1167.25,1167.25,51
2008/9/17,19:54:00,1167.25,1167.50,1167.25,1167.50,481
2008/9/17,19:55:00,1167.50,1167.75,1167.50,1167.50,76
2008/9/17,19:56:00,1167.75,1167.75,1167.50,1167.50,1372
2008/9/17,19:57:00,1167.75,1167.75,1167.50,1167.75,132
2008/9/17,19:58:00,1167.75,1168.50,1167.75,1168.00,640
2008/9/17,19:59:00,1168.00,1168.25,1168.00,1168.25,286
2008/9/17,20:00:00,1168.25,1168.25,1168.00,1168.00,125
2008/9/17,20:01:00,1168.25,1168.25,1168.00,1168.00,144
2008/9/17,20:02:00,1168.25,1168.50,1168.25,1168.50,385
2008/9/17,20:03:00,1168.50,1168.75,1168.50,1168.75,189
2008/9/17,20:04:00,1168.75,1169.00,1168.75,1169.00,261
2008/9/17,20:05:00,1169.00,1169.00,1168.75,1168.75,279
2008/9/17,20:06:00,1168.75,1169.00,1168.75,1168.75,44
2008/9/17,20:07:00,1168.75,1169.00,1168.75,1168.75,75
2008/9/17,20:08:00,1168.75,1169.00,1168.75,1168.75,162
2008/9/17,20:09:00,1168.75,1169.00,1168.75,1169.00,13
2008/9/17,20:10:00,1169.00,1169.00,1168.75,1169.00,133
2008/9/17,20:11:00,1169.00,1169.00,1168.75,1168.75,211
2008/9/17,20:12:00,1168.75,1168.75,1168.50,1168.50,62
2008/9/17,20:13:00,1168.75,1168.75,1167.75,1168.00,646
2008/9/17,20:14:00,1168.00,1168.00,1167.50,1167.75,168
2008/9/17,20:15:00,1167.75,1168.00,1167.50,1168.00,161
2008/9/17,20:16:00,1167.75,1168.00,1167.50,1168.00,164
2008/9/17,20:17:00,1167.75,1168.00,1167.75,1168.00,27
2008/9/17,20:18:00,1167.75,1167.75,1167.75,1167.75,28
2008/9/17,20:19:00,1167.75,1167.75,1167.75,1167.75,26
2008/9/17,20:20:00,1167.75,1167.75,1167.50,1167.75,60
2008/9/17,20:21:00,1167.75,1167.75,1167.50,1167.50,27
2008/9/17,20:22:00,1167.75,1168.25,1167.50,1168.00,173
2008/9/17,20:23:00,1168.25,1168.25,1168.00,1168.00,42
2008/9/17,20:24:00,1168.00,1168.50,1168.00,1168.25,212
2008/9/17,20:25:00,1168.25,1168.50,1168.25,1168.25,61
2008/9/17,20:26:00,1168.25,1168.50,1168.25,1168.25,11
2008/9/17,20:27:00,1168.25,1168.50,1168.25,1168.50,47
2008/9/17,20:28:00,1168.25,1168.50,1167.75,1168.00,143
2008/9/17,20:29:00,1168.25,1168.25,1168.00,1168.25,11
2008/9/17,20:30:00,1168.25,1168.25,1168.00,1168.25,9
2008/9/17,20:31:00,1168.00,1168.25,1168.00,1168.00,184
2008/9/17,20:32:00,1168.00,1168.00,1168.00,1168.00,13
2008/9/17,20:33:00,1168.00,1168.00,1168.00,1168.00,3
2008/9/17,20:34:00,1168.25,1168.25,1168.25,1168.25,7
2008/9/17,20:35:00,1168.25,1168.50,1168.00,1168.50,79
2008/9/17,20:36:00,1168.50,1168.50,1168.50,1168.50,2
2008/9/17,20:37:00,1168.50,1168.50,1168.25,1168.50,17
2008/9/17,20:38:00,1168.50,1168.50,1168.50,1168.50,39
2008/9/17,20:39:00,1168.50,1168.50,1168.50,1168.50,6
2008/9/17,20:40:00,1168.50,1168.50,1168.50,1168.50,65
2008/9/17,20:41:00,1168.50,1168.50,1168.25,1168.25,68
2008/9/17,20:42:00,1168.25,1168.50,1168.25,1168.25,37
2008/9/17,20:43:00,1168.25,1168.50,1168.25,1168.25,97
2008/9/17,20:44:00,1168.25,1168.25,1168.00,1168.00,11
2008/9/17,20:45:00,1168.00,1168.00,1167.75,1168.00,89
2008/9/17,20:46:00,1168.00,1168.00,1167.75,1167.75,133
2008/9/17,20:47:00,1167.75,1168.00,1167.50,1167.50,316
2008/9/17,20:48:00,1167.50,1167.75,1167.50,1167.75,130
2008/9/17,20:49:00,1168.00,1168.00,1167.75,1167.75,31
2008/9/17,20:50:00,1167.75,1167.75,1167.50,1167.50,86
2008/9/17,20:51:00,1167.75,1167.75,1167.50,1167.75,75
2008/9/17,20:52:00,1167.50,1167.75,1167.50,1167.75,141
2008/9/17,20:53:00,1167.75,1167.75,1167.75,1167.75,1
2008/9/17,20:54:00,1167.50,1167.75,1167.50,1167.75,127
2008/9/17,20:55:00,1167.75,1167.75,1167.50,1167.50,34
2008/9/17,20:56:00,1167.50,1167.75,1167.50,1167.75,122
2008/9/17,20:57:00,1168.00,1168.75,1168.00,1168.75,113
2008/9/17,20:58:00,1168.75,1169.00,1168.50,1168.75,172
2008/9/17,20:59:00,1168.75,1169.00,1168.50,1168.75,84
2008/9/17,21:00:00,1169.00,1169.00,1168.50,1168.50,120
2008/9/17,21:01:00,1168.50,1168.50,1168.00,1168.25,81
2008/9/17,21:02:00,1168.00,1168.00,1168.00,1168.00,32
2008/9/17,21:03:00,1167.75,1167.75,1167.00,1167.00,124
2008/9/17,21:04:00,1167.00,1167.25,1167.00,1167.00,139
2008/9/17,21:05:00,1167.00,1167.25,1166.75,1166.75,93
2008/9/17,21:06:00,1167.25,1167.25,1166.50,1166.50,161
2008/9/17,21:07:00,1166.75,1167.00,1166.00,1166.50,248
2008/9/17,21:08:00,1166.75,1167.00,1166.50,1166.75,390
2008/9/17,21:09:00,1166.75,1166.75,1166.50,1166.75,31
2008/9/17,21:10:00,1166.50,1167.00,1166.50,1166.50,57
2008/9/17,21:11:00,1166.50,1166.50,1166.50,1166.50,20
2008/9/17,21:12:00,1166.50,1166.75,1166.25,1166.25,112
2008/9/17,21:13:00,1166.50,1166.50,1166.25,1166.50,14
2008/9/17,21:14:00,1166.50,1166.50,1166.50,1166.50,1
2008/9/17,21:15:00,1166.50,1166.50,1166.25,1166.50,103
2008/9/17,21:16:00,1166.50,1166.50,1166.50,1166.50,4
2008/9/17,21:17:00,1166.25,1166.25,1165.75,1166.00,173
2008/9/17,21:18:00,1166.00,1166.00,1166.00,1166.00,7
2008/9/17,21:19:00,1165.75,1165.75,1165.50,1165.75,78
2008/9/17,21:20:00,1165.50,1165.75,1165.25,1165.50,71
2008/9/17,21:21:00,1165.50,1165.50,1165.50,1165.50,2
2008/9/17,21:22:00,1165.25,1165.25,1165.25,1165.25,63
2008/9/17,21:23:00,1165.25,1165.50,1165.25,1165.50,85
2008/9/17,21:24:00,1165.50,1165.50,1165.50,1165.50,7
2008/9/17,21:25:00,1165.50,1165.50,1165.50,1165.50,8
2008/9/17,21:26:00,1165.25,1165.25,1165.00,1165.25,481
2008/9/17,21:27:00,1165.25,1165.50,1165.25,1165.50,28
2008/9/17,21:28:00,1165.25,1165.50,1165.25,1165.50,50
2008/9/17,21:29:00,1165.50,1165.50,1165.25,1165.25,123
2008/9/17,21:30:00,1165.25,1165.25,1165.25,1165.25,53
2008/9/17,21:31:00,1165.25,1165.50,1165.00,1165.25,175
2008/9/17,21:32:00,1165.25,1165.25,1165.00,1165.25,172
2008/9/17,21:33:00,1165.50,1165.50,1165.50,1165.50,7
2008/9/17,21:34:00,1165.50,1165.50,1165.25,1165.25,241
2008/9/17,21:35:00,1165.25,1165.25,1165.00,1165.25,153
2008/9/17,21:36:00,1165.25,1165.25,1165.25,1165.25,30
2008/9/17,21:37:00,1165.25,1165.25,1165.00,1165.00,123
2008/9/17,21:38:00,1165.00,1165.00,1164.50,1165.00,135
2008/9/17,21:39:00,1165.00,1165.25,1165.00,1165.00,39
2008/9/17,21:40:00,1165.00,1165.25,1165.00,1165.00,100
2008/9/17,21:41:00,1165.00,1165.00,1165.00,1165.00,25
2008/9/17,21:42:00,1165.00,1165.00,1164.75,1165.00,56
2008/9/17,21:43:00,1165.00,1165.00,1165.00,1165.00,12
2008/9/17,21:44:00,1165.00,1165.00,1164.75,1164.75,33
2008/9/17,21:45:00,1164.75,1164.75,1164.75,1164.75,25
2008/9/17,21:46:00,1164.75,1165.00,1164.00,1164.00,317
2008/9/17,21:47:00,1164.25,1164.50,1164.00,1164.50,164
2008/9/17,21:48:00,1164.50,1164.75,1164.50,1164.50,130
2008/9/17,21:49:00,1164.75,1164.75,1164.50,1164.75,28
2008/9/17,21:50:00,1164.75,1165.00,1164.25,1165.00,192
2008/9/17,21:51:00,1164.75,1165.25,1164.75,1165.25,206
2008/9/17,21:52:00,1165.00,1165.25,1165.00,1165.00,55
2008/9/17,21:53:00,1165.00,1165.25,1165.00,1165.25,95
2008/9/17,21:54:00,1165.25,1165.50,1165.25,1165.50,41
2008/9/17,21:55:00,1165.25,1165.50,1165.25,1165.25,89
2008/9/17,21:56:00,1165.25,1165.25,1165.25,1165.25,46
2008/9/17,21:57:00,1165.25,1165.50,1165.00,1165.50,129
2008/9/17,21:58:00,1165.25,1165.25,1165.25,1165.25,8
2008/9/17,21:59:00,1165.25,1165.25,1164.75,1165.25,139
2008/9/17,22:00:00,1165.25,1165.25,1164.75,1165.25,156
2008/9/17,22:01:00,1165.25,1165.25,1165.00,1165.25,54
2008/9/17,22:02:00,1165.25,1165.50,1165.25,1165.25,6
2008/9/17,22:03:00,1165.50,1165.50,1165.50,1165.50,5
2008/9/17,22:04:00,1165.50,1165.50,1165.50,1165.50,16
2008/9/17,22:05:00,1165.50,1165.50,1165.25,1165.25,4
2008/9/17,22:06:00,1165.25,1165.25,1165.25,1165.25,29
2008/9/17,22:07:00,1165.50,1165.50,1165.50,1165.50,4
2008/9/17,22:08:00,1165.50,1165.50,1165.25,1165.25,8
2008/9/17,22:09:00,1165.25,1165.25,1165.25,1165.25,9
2008/9/17,22:10:00,1165.50,1165.50,1165.25,1165.50,17
2008/9/17,22:11:00,1165.50,1165.50,1165.25,1165.25,40
2008/9/17,22:12:00,1165.50,1165.50,1165.50,1165.50,1
2008/9/17,22:13:00,1165.50,1165.50,1165.50,1165.50,46
2008/9/17,22:14:00,1165.50,1165.50,1165.50,1165.50,36
2008/9/17,22:15:00,1165.25,1165.25,1165.25,1165.25,6
2008/9/17,22:16:00,1165.50,1165.75,1165.50,1165.50,82
2008/9/17,22:17:00,1165.50,1166.00,1165.50,1166.00,322
2008/9/17,22:18:00,1165.75,1165.75,1165.50,1165.75,33
2008/9/17,22:19:00,1165.75,1166.00,1165.75,1165.75,15
2008/9/17,22:20:00,1166.00,1166.00,1165.75,1166.00,116
2008/9/17,22:21:00,1166.00,1166.25,1166.00,1166.25,30
2008/9/17,22:22:00,1166.25,1166.25,1166.00,1166.25,164
2008/9/17,22:23:00,1166.25,1166.50,1166.00,1166.00,179
2008/9/17,22:24:00,1166.00,1166.25,1166.00,1166.25,29
2008/9/17,22:25:00,1166.50,1166.50,1166.25,1166.25,64
2008/9/17,22:26:00,1166.25,1166.25,1166.00,1166.00,10
2008/9/17,22:27:00,1166.00,1166.25,1166.00,1166.25,22
2008/9/17,22:28:00,1166.50,1166.50,1166.25,1166.50,45
2008/9/17,22:29:00,1166.50,1166.75,1166.25,1166.75,163
2008/9/17,22:30:00,1166.75,1166.75,1166.50,1166.75,198
2008/9/17,22:31:00,1166.75,1167.00,1166.75,1166.75,132
2008/9/17,22:32:00,1166.75,1167.00,1166.75,1166.75,142
2008/9/17,22:33:00,1166.75,1166.75,1166.75,1166.75,6
2008/9/17,22:34:00,1166.75,1166.75,1166.50,1166.50,8
2008/9/17,22:35:00,1166.50,1166.50,1166.50,1166.50,60
2008/9/17,22:36:00,1166.50,1167.00,1166.50,1166.75,44
2008/9/17,22:37:00,1166.75,1167.00,1166.50,1166.50,83
2008/9/17,22:38:00,1166.50,1166.50,1166.25,1166.50,52
2008/9/17,22:39:00,1166.50,1166.75,1166.50,1166.50,48
2008/9/17,22:40:00,1166.50,1166.75,1166.25,1166.25,33
2008/9/17,22:41:00,1166.25,1166.25,1166.25,1166.25,6
2008/9/17,22:42:00,1166.25,1166.50,1166.25,1166.50,62
2008/9/17,22:43:00,1166.25,1166.50,1166.25,1166.50,153
2008/9/17,22:44:00,1166.50,1166.50,1166.25,1166.25,18
2008/9/17,22:45:00,1166.25,1166.25,1166.00,1166.25,39
2008/9/17,22:46:00,1166.00,1166.00,1165.50,1165.50,98
2008/9/17,22:47:00,1165.50,1165.50,1165.50,1165.50,82
2008/9/17,22:48:00,1165.50,1165.50,1165.50,1165.50,137
2008/9/17,22:49:00,1165.75,1165.75,1165.50,1165.50,122
2008/9/17,22:50:00,1165.75,1166.00,1165.50,1166.00,106
2008/9/17,22:51:00,1165.75,1165.75,1165.50,1165.50,132
2008/9/17,22:52:00,1165.75,1166.00,1165.75,1166.00,47
2008/9/17,22:53:00,1166.00,1166.00,1165.75,1165.75,14
2008/9/17,22:54:00,1166.00,1166.50,1166.00,1166.25,93
2008/9/17,22:55:00,1166.00,1166.25,1166.00,1166.25,18
2008/9/17,22:56:00,1166.25,1166.25,1165.50,1165.50,85
2008/9/17,22:57:00,1165.75,1166.00,1165.50,1165.75,13
2008/9/17,22:58:00,1166.00,1166.00,1164.50,1165.00,369
2008/9/17,22:59:00,1165.00,1165.25,1165.00,1165.25,167
2008/9/17,23:00:00,1165.00,1165.25,1165.00,1165.00,136
2008/9/17,23:01:00,1165.00,1165.25,1164.75,1165.25,104
2008/9/17,23:02:00,1165.25,1165.50,1165.25,1165.50,7
2008/9/17,23:03:00,1165.25,1165.50,1165.25,1165.50,11
2008/9/17,23:04:00,1165.25,1165.50,1165.25,1165.50,42
2008/9/17,23:05:00,1165.75,1166.25,1165.75,1166.25,61
2008/9/17,23:06:00,1166.25,1166.50,1166.00,1166.00,84
2008/9/17,23:07:00,1166.00,1166.00,1166.00,1166.00,8
2008/9/17,23:08:00,1165.75,1165.75,1165.75,1165.75,21
2008/9/17,23:09:00,1166.00,1166.00,1165.75,1166.00,39
2008/9/17,23:10:00,1166.00,1166.00,1165.75,1166.00,28
2008/9/17,23:11:00,1166.00,1166.00,1165.75,1165.75,39
2008/9/17,23:12:00,1165.75,1165.75,1165.50,1165.50,38
2008/9/17,23:13:00,1166.00,1166.00,1165.50,1165.75,172
2008/9/17,23:14:00,1165.75,1166.00,1165.50,1166.00,182
2008/9/17,23:15:00,1166.00,1166.00,1165.50,1165.75,326
2008/9/17,23:16:00,1165.75,1165.75,1165.50,1165.75,208
2008/9/17,23:17:00,1165.75,1165.75,1165.50,1165.50,151
2008/9/17,23:18:00,1165.50,1165.50,1164.75,1164.75,114
2008/9/17,23:19:00,1164.75,1165.25,1164.75,1165.00,186
2008/9/17,23:20:00,1165.00,1165.25,1164.75,1164.75,360
2008/9/17,23:21:00,1165.00,1165.75,1165.00,1165.25,305
2008/9/17,23:22:00,1165.50,1165.50,1164.75,1165.00,136
2008/9/17,23:23:00,1165.25,1165.75,1165.00,1165.00,37
2008/9/17,23:24:00,1165.00,1165.00,1164.50,1164.75,30
2008/9/17,23:25:00,1164.75,1164.75,1164.00,1164.25,135
2008/9/17,23:26:00,1164.00,1164.25,1163.25,1163.50,241
2008/9/17,23:27:00,1163.75,1164.00,1163.50,1163.75,18
2008/9/17,23:28:00,1163.75,1164.00,1163.50,1163.75,9
2008/9/17,23:29:00,1164.00,1164.50,1164.00,1164.50,28
2008/9/17,23:30:00,1164.25,1165.00,1164.25,1164.75,23
2008/9/17,23:31:00,1165.00,1165.00,1164.75,1164.75,57
2008/9/17,23:32:00,1164.75,1165.00,1164.50,1165.00,22
2008/9/17,23:33:00,1165.00,1165.00,1164.75,1164.75,13
2008/9/17,23:34:00,1165.00,1165.00,1165.00,1165.00,4
2008/9/17,23:35:00,1165.00,1165.25,1165.00,1165.25,9
2008/9/17,23:36:00,1165.00,1165.50,1165.00,1165.50,20
2008/9/17,23:37:00,1165.50,1165.50,1165.25,1165.50,11
2008/9/17,23:38:00,1165.50,1165.50,1165.50,1165.50,13
2008/9/17,23:39:00,1165.50,1165.50,1165.25,1165.50,13
2008/9/17,23:40:00,1165.50,1165.50,1165.25,1165.25,16
2008/9/17,23:41:00,1165.25,1165.25,1165.25,1165.25,4
2008/9/17,23:42:00,1165.50,1165.75,1165.00,1165.00,53
2008/9/17,23:43:00,1165.00,1165.25,1165.00,1165.25,18
2008/9/17,23:44:00,1165.25,1166.50,1165.25,1166.25,135
2008/9/17,23:45:00,1166.25,1166.75,1166.25,1166.50,24
2008/9/17,23:46:00,1166.25,1166.50,1166.00,1166.25,50
2008/9/17,23:47:00,1166.50,1166.50,1166.25,1166.25,18
2008/9/17,23:48:00,1166.25,1166.50,1166.00,1166.50,7
2008/9/17,23:49:00,1166.50,1166.50,1166.25,1166.25,4
2008/9/17,23:50:00,1166.25,1166.50,1166.25,1166.50,11
2008/9/17,23:51:00,1166.75,1166.75,1166.25,1166.25,6
2008/9/17,23:52:00,1166.25,1166.50,1166.25,1166.50,8
2008/9/17,23:53:00,1166.50,1166.75,1166.00,1166.00,87
2008/9/17,23:54:00,1166.50,1166.50,1165.75,1166.00,54
2008/9/17,23:55:00,1166.25,1166.75,1166.25,1166.75,43
2008/9/17,23:56:00,1167.00,1167.25,1166.75,1166.75,56
2008/9/17,23:57:00,1166.75,1167.25,1166.50,1167.25,50
2008/9/17,23:58:00,1167.00,1167.75,1167.00,1167.75,44
2008/9/17,23:59:00,1167.75,1168.00,1167.75,1167.75,120
2008/9/18,00:01:00,1168.00,1168.00,1167.75,1167.75,50
2008/9/18,00:02:00,1167.75,1167.75,1167.75,1167.75,29
2008/9/18,00:03:00,1167.75,1167.75,1167.50,1167.50,6
2008/9/18,00:04:00,1167.50,1167.50,1167.50,1167.50,24
2008/9/18,00:05:00,1167.75,1168.00,1167.75,1168.00,67
2008/9/18,00:06:00,1168.00,1168.00,1168.00,1168.00,4
2008/9/18,00:07:00,1168.00,1168.50,1168.00,1168.50,44
2008/9/18,00:08:00,1168.25,1168.50,1168.25,1168.25,37
2008/9/18,00:09:00,1168.50,1168.50,1168.25,1168.50,56
2008/9/18,00:10:00,1168.50,1168.75,1168.25,1168.25,71
2008/9/18,00:11:00,1168.25,1168.50,1168.25,1168.50,5
2008/9/18,00:12:00,1168.25,1168.25,1168.25,1168.25,22
2008/9/18,00:13:00,1168.25,1168.25,1168.00,1168.25,27
2008/9/18,00:14:00,1168.25,1168.50,1168.25,1168.50,41
2008/9/18,00:15:00,1168.50,1168.50,1168.25,1168.25,10
2008/9/18,00:16:00,1168.25,1168.25,1168.00,1168.00,54
2008/9/18,00:17:00,1168.00,1168.25,1168.00,1168.25,5
2008/9/18,00:18:00,1168.25,1168.25,1168.00,1168.25,20
2008/9/18,00:19:00,1168.50,1168.75,1168.00,1168.00,138
2008/9/18,00:20:00,1168.25,1168.50,1168.25,1168.25,62
2008/9/18,00:21:00,1168.25,1168.50,1168.25,1168.50,5
2008/9/18,00:22:00,1168.50,1168.50,1168.50,1168.50,132
2008/9/18,00:23:00,1168.25,1168.75,1168.25,1168.75,18
2008/9/18,00:24:00,1168.50,1168.75,1168.50,1168.50,12
2008/9/18,00:25:00,1168.50,1168.75,1168.50,1168.75,10
2008/9/18,00:26:00,1168.75,1169.00,1168.50,1169.00,102
2008/9/18,00:27:00,1168.75,1169.00,1168.75,1169.00,370
2008/9/18,00:28:00,1169.00,1169.00,1168.25,1168.25,90
2008/9/18,00:29:00,1168.50,1168.50,1168.50,1168.50,21
2008/9/18,00:30:00,1168.75,1168.75,1168.75,1168.75,2
2008/9/18,00:31:00,1168.50,1168.50,1168.25,1168.50,80
2008/9/18,00:32:00,1168.50,1168.50,1168.50,1168.50,53
2008/9/18,00:33:00,1168.25,1168.25,1168.00,1168.00,53
2008/9/18,00:34:00,1168.00,1168.00,1166.00,1167.00,222
2008/9/18,00:35:00,1167.25,1167.75,1167.25,1167.50,39
2008/9/18,00:36:00,1167.75,1168.00,1167.75,1168.00,11
2008/9/18,00:37:00,1168.25,1168.25,1168.00,1168.25,14
2008/9/18,00:38:00,1168.25,1169.00,1168.00,1169.00,197
2008/9/18,00:39:00,1168.75,1168.75,1168.50,1168.75,34
2008/9/18,00:40:00,1168.75,1168.75,1168.50,1168.75,27
2008/9/18,00:41:00,1168.75,1169.50,1168.75,1169.25,430
2008/9/18,00:42:00,1169.25,1169.75,1169.25,1169.50,150
2008/9/18,00:43:00,1169.50,1169.75,1169.25,1169.25,53
2008/9/18,00:44:00,1169.25,1170.00,1169.25,1169.75,1098
2008/9/18,00:45:00,1169.75,1170.00,1169.50,1169.50,31
2008/9/18,00:46:00,1169.25,1169.25,1169.00,1169.00,78
2008/9/18,00:47:00,1169.00,1169.25,1169.00,1169.00,6
2008/9/18,00:48:00,1169.00,1169.75,1169.00,1169.50,81
2008/9/18,00:49:00,1169.50,1169.50,1169.25,1169.50,101
2008/9/18,00:50:00,1169.75,1169.75,1169.50,1169.75,104
2008/9/18,00:51:00,1169.50,1169.50,1169.50,1169.50,5
2008/9/18,00:52:00,1169.75,1169.75,1169.75,1169.75,3
2008/9/18,00:53:00,1169.50,1169.50,1169.50,1169.50,5
2008/9/18,00:54:00,1169.50,1169.50,1169.00,1169.50,85
2008/9/18,00:55:00,1169.50,1169.75,1169.50,1169.50,35
2008/9/18,00:56:00,1169.50,1169.75,1169.25,1169.50,15
2008/9/18,00:57:00,1169.25,1169.50,1169.25,1169.50,29
2008/9/18,00:58:00,1169.75,1169.75,1169.50,1169.75,39
2008/9/18,00:59:00,1169.50,1170.00,1169.50,1170.00,304
2008/9/18,01:00:00,1170.00,1170.00,1169.75,1169.75,233
2008/9/18,01:01:00,1169.75,1170.00,1169.25,1169.25,196
2008/9/18,01:02:00,1169.25,1169.75,1169.25,1169.25,115
2008/9/18,01:03:00,1169.25,1169.25,1168.75,1168.75,146
2008/9/18,01:04:00,1168.75,1168.75,1168.25,1168.25,134
2008/9/18,01:05:00,1168.25,1168.50,1168.25,1168.25,57
2008/9/18,01:06:00,1168.50,1168.75,1168.25,1168.75,149
2008/9/18,01:07:00,1168.75,1169.25,1168.50,1168.75,157
2008/9/18,01:08:00,1168.75,1169.50,1168.75,1169.25,121
2008/9/18,01:09:00,1169.25,1169.25,1169.00,1169.00,112
2008/9/18,01:10:00,1169.00,1169.50,1168.75,1169.50,232
2008/9/18,01:11:00,1169.75,1170.00,1169.50,1170.00,428
2008/9/18,01:12:00,1170.00,1170.00,1169.50,1169.75,331
2008/9/18,01:13:00,1170.00,1170.00,1169.75,1169.75,121
2008/9/18,01:14:00,1169.75,1170.50,1169.75,1170.50,747
2008/9/18,01:15:00,1170.50,1170.50,1170.00,1170.00,265
2008/9/18,01:16:00,1170.00,1170.00,1169.75,1170.00,95
2008/9/18,01:17:00,1170.25,1170.50,1170.00,1170.25,431
2008/9/18,01:18:00,1170.25,1170.50,1170.00,1170.00,116
2008/9/18,01:19:00,1170.25,1171.00,1170.25,1170.50,360
2008/9/18,01:20:00,1170.50,1170.50,1170.25,1170.50,29
2008/9/18,01:21:00,1170.50,1170.50,1170.50,1170.50,76
2008/9/18,01:22:00,1170.50,1170.50,1170.25,1170.25,61
2008/9/18,01:23:00,1170.25,1170.25,1170.00,1170.00,96
2008/9/18,01:24:00,1170.25,1170.50,1170.25,1170.50,20
2008/9/18,01:25:00,1170.50,1170.75,1170.50,1170.75,75
2008/9/18,01:26:00,1170.75,1170.75,1170.50,1170.75,51
2008/9/18,01:27:00,1170.75,1171.00,1170.50,1171.00,491
2008/9/18,01:28:00,1170.75,1171.50,1170.75,1171.25,1209
2008/9/18,01:29:00,1171.50,1171.50,1170.75,1171.25,744
2008/9/18,01:30:00,1171.00,1171.25,1170.50,1171.00,217
2008/9/18,01:31:00,1171.25,1171.50,1171.00,1171.00,189
2008/9/18,01:32:00,1170.75,1171.00,1169.75,1170.00,680
2008/9/18,01:33:00,1169.75,1170.00,1169.50,1169.50,223
2008/9/18,01:34:00,1169.50,1170.25,1169.50,1170.00,325
2008/9/18,01:35:00,1170.25,1170.75,1170.25,1170.75,115
2008/9/18,01:36:00,1170.75,1171.00,1170.75,1170.75,237
2008/9/18,01:37:00,1171.00,1171.00,1170.75,1171.00,125
2008/9/18,01:38:00,1171.00,1171.00,1170.50,1171.00,120
2008/9/18,01:39:00,1170.75,1171.00,1170.75,1170.75,134
2008/9/18,01:40:00,1170.75,1171.00,1170.50,1170.75,134
2008/9/18,01:41:00,1171.00,1171.25,1171.00,1171.25,148
2008/9/18,01:42:00,1171.25,1171.50,1171.00,1171.50,81
2008/9/18,01:43:00,1171.50,1172.00,1171.50,1172.00,175
2008/9/18,01:44:00,1172.00,1172.00,1171.25,1171.50,157
2008/9/18,01:45:00,1171.75,1171.75,1171.25,1171.25,192
2008/9/18,01:46:00,1171.25,1171.50,1171.00,1171.25,239
2008/9/18,01:47:00,1171.25,1171.25,1169.75,1170.50,538
2008/9/18,01:48:00,1170.50,1170.50,1169.00,1169.50,217
2008/9/18,01:49:00,1169.50,1169.50,1169.00,1169.00,156
2008/9/18,01:50:00,1169.00,1169.00,1167.75,1167.75,473
2008/9/18,01:51:00,1167.75,1168.25,1167.00,1167.25,748
2008/9/18,01:52:00,1167.50,1167.50,1165.25,1165.75,853
2008/9/18,01:53:00,1165.50,1165.75,1164.50,1165.75,648
2008/9/18,01:54:00,1165.50,1166.50,1165.00,1166.25,268
2008/9/18,01:55:00,1166.00,1166.75,1166.00,1166.25,293
2008/9/18,01:56:00,1166.25,1166.25,1166.00,1166.00,270
2008/9/18,01:57:00,1165.75,1166.25,1165.25,1165.75,251
2008/9/18,01:58:00,1165.50,1165.50,1164.75,1164.75,271
2008/9/18,01:59:00,1164.75,1165.50,1164.75,1165.50,245
2008/9/18,02:00:00,1165.75,1167.50,1165.50,1167.00,304
2008/9/18,02:01:00,1167.25,1171.50,1166.75,1171.00,1514
2008/9/18,02:02:00,1171.00,1173.75,1170.75,1173.25,1970
2008/9/18,02:03:00,1173.50,1174.25,1173.25,1173.50,1717
2008/9/18,02:04:00,1173.50,1175.00,1173.00,1174.75,2193
2008/9/18,02:05:00,1174.75,1176.00,1174.75,1176.00,2560
2008/9/18,02:06:00,1176.00,1179.00,1175.75,1178.75,2711
2008/9/18,02:07:00,1179.00,1181.00,1178.75,1180.75,3469
2008/9/18,02:08:00,1180.75,1180.75,1178.50,1179.75,1530
2008/9/18,02:09:00,1179.75,1179.75,1177.50,1178.00,1981
2008/9/18,02:10:00,1177.75,1178.00,1175.75,1176.75,1357
2008/9/18,02:11:00,1176.50,1177.00,1176.00,1176.50,628
2008/9/18,02:12:00,1176.50,1176.75,1175.00,1175.00,958
2008/9/18,02:13:00,1174.75,1175.00,1172.00,1172.25,1578
2008/9/18,02:14:00,1172.25,1173.25,1171.50,1172.50,1352
2008/9/18,02:15:00,1172.75,1173.00,1172.25,1173.00,420
2008/9/18,02:16:00,1172.75,1173.25,1172.50,1172.50,1054
2008/9/18,02:17:00,1172.75,1173.25,1172.50,1172.75,668
2008/9/18,02:18:00,1172.75,1173.25,1172.50,1172.50,839
2008/9/18,02:19:00,1172.50,1172.50,1169.75,1169.75,1513
2008/9/18,02:20:00,1170.00,1170.75,1169.25,1170.75,1003
2008/9/18,02:21:00,1170.50,1170.75,1169.25,1170.25,698
2008/9/18,02:22:00,1170.50,1170.75,1167.00,1168.00,1668
2008/9/18,02:23:00,1167.75,1168.75,1167.00,1168.50,1387
2008/9/18,02:24:00,1168.25,1168.50,1165.75,1165.75,1617
2008/9/18,02:25:00,1166.00,1167.25,1165.50,1166.50,1647
2008/9/18,02:26:00,1166.50,1168.50,1166.50,1168.25,1082
2008/9/18,02:27:00,1168.50,1171.00,1168.50,1170.75,2031
2008/9/18,02:28:00,1171.00,1171.25,1169.00,1169.25,1534
2008/9/18,02:29:00,1169.25,1170.00,1168.25,1169.25,1399
2008/9/18,02:30:00,1169.25,1169.25,1168.25,1168.75,1191
2008/9/18,02:31:00,1168.50,1169.00,1167.75,1168.25,1096
2008/9/18,02:32:00,1168.25,1168.50,1167.75,1168.50,862
2008/9/18,02:33:00,1168.75,1170.75,1168.50,1170.50,979
2008/9/18,02:34:00,1170.75,1171.75,1170.50,1170.75,874
2008/9/18,02:35:00,1170.50,1170.75,1169.50,1170.25,1255
2008/9/18,02:36:00,1170.25,1170.50,1169.50,1170.25,1346
2008/9/18,02:37:00,1170.25,1171.50,1170.00,1170.75,2032
2008/9/18,02:38:00,1170.50,1172.00,1170.50,1171.75,1205
2008/9/18,02:39:00,1171.50,1172.50,1171.25,1172.00,1766
2008/9/18,02:40:00,1172.25,1172.75,1171.50,1172.50,1243
2008/9/18,02:41:00,1172.50,1173.25,1172.00,1172.50,1519
2008/9/18,02:42:00,1172.25,1174.00,1172.25,1173.75,1225
2008/9/18,02:43:00,1173.75,1175.25,1173.50,1174.50,2090
2008/9/18,02:44:00,1175.00,1175.75,1174.50,1175.50,1144
2008/9/18,02:45:00,1175.50,1178.75,1175.50,1178.50,2088
2008/9/18,02:46:00,1178.25,1179.00,1177.25,1177.25,1759
2008/9/18,02:47:00,1177.25,1177.50,1175.50,1176.00,1575
2008/9/18,02:48:00,1176.25,1177.00,1175.25,1176.25,2764
2008/9/18,02:49:00,1176.50,1177.75,1176.50,1177.00,1422
2008/9/18,02:50:00,1177.25,1179.50,1177.25,1179.25,2516
2008/9/18,02:51:00,1179.50,1180.00,1179.00,1179.50,1721
2008/9/18,02:52:00,1179.50,1179.75,1178.75,1179.00,1162
2008/9/18,02:53:00,1179.00,1179.25,1177.75,1178.50,1392
2008/9/18,02:54:00,1178.75,1180.00,1178.00,1179.75,1844
2008/9/18,02:55:00,1179.75,1181.00,1179.50,1179.50,1726
2008/9/18,02:56:00,1179.50,1180.25,1179.00,1179.00,862
2008/9/18,02:57:00,1179.00,1180.00,1178.75,1180.00,1395
2008/9/18,02:58:00,1179.75,1180.50,1179.75,1180.50,1215
2008/9/18,02:59:00,1180.00,1180.50,1179.00,1179.00,1094
2008/9/18,03:00:00,1179.50,1180.00,1178.75,1180.00,1288
2008/9/18,03:01:00,1179.50,1181.25,1179.50,1180.00,1410
2008/9/18,03:02:00,1180.25,1180.50,1178.50,1179.25,860
2008/9/18,03:03:00,1179.25,1179.50,1178.50,1179.00,664
2008/9/18,03:04:00,1179.00,1179.25,1178.25,1178.25,794
2008/9/18,03:05:00,1178.25,1178.50,1177.25,1178.00,1112
2008/9/18,03:06:00,1177.75,1178.50,1177.50,1178.00,874
2008/9/18,03:07:00,1177.75,1178.50,1177.50,1177.75,1087
2008/9/18,03:08:00,1178.00,1178.50,1177.50,1178.50,913
2008/9/18,03:09:00,1178.50,1178.75,1176.50,1177.25,1346
2008/9/18,03:10:00,1177.25,1177.25,1176.25,1176.75,1294
2008/9/18,03:11:00,1176.50,1176.75,1175.00,1175.50,1465
2008/9/18,03:12:00,1175.50,1175.50,1174.00,1175.25,1289
2008/9/18,03:13:00,1175.25,1175.25,1174.00,1174.50,1556
2008/9/18,03:14:00,1174.50,1175.00,1173.75,1175.00,1554
2008/9/18,03:15:00,1175.00,1176.50,1174.75,1175.75,1199
2008/9/18,03:16:00,1175.75,1177.00,1175.25,1176.75,943
2008/9/18,03:17:00,1177.00,1179.00,1176.75,1179.00,1239
2008/9/18,03:18:00,1179.00,1179.25,1178.25,1178.50,594
2008/9/18,03:19:00,1178.50,1178.75,1176.75,1177.25,986
2008/9/18,03:20:00,1177.25,1177.50,1176.25,1176.50,752
2008/9/18,03:21:00,1176.75,1177.50,1176.50,1177.00,959
2008/9/18,03:22:00,1177.00,1177.75,1176.50,1177.75,845
2008/9/18,03:23:00,1177.75,1177.75,1177.00,1177.00,1135
2008/9/18,03:24:00,1177.00,1177.50,1176.50,1177.25,748
2008/9/18,03:25:00,1177.50,1178.00,1177.25,1177.25,966
2008/9/18,03:26:00,1177.50,1177.50,1176.50,1176.50,335
2008/9/18,03:27:00,1176.50,1177.00,1176.00,1176.75,389
2008/9/18,03:28:00,1176.75,1178.75,1176.75,1178.50,406
2008/9/18,03:29:00,1178.50,1180.25,1178.50,1179.75,517
2008/9/18,03:30:00,1179.75,1179.75,1179.00,1179.50,221
2008/9/18,03:31:00,1179.50,1180.25,1178.75,1178.75,793
2008/9/18,03:32:00,1178.75,1180.00,1178.75,1180.00,701
2008/9/18,03:33:00,1180.25,1180.50,1179.50,1180.00,518
2008/9/18,03:34:00,1179.75,1180.00,1179.00,1179.50,826
2008/9/18,03:35:00,1179.25,1179.50,1179.00,1179.25,441
2008/9/18,03:36:00,1179.25,1180.00,1179.00,1179.75,620
2008/9/18,03:37:00,1179.75,1180.00,1179.25,1180.00,964
2008/9/18,03:38:00,1180.00,1180.75,1180.00,1180.75,509
2008/9/18,03:39:00,1180.75,1181.25,1180.75,1181.00,900
2008/9/18,03:40:00,1180.75,1181.25,1180.50,1180.50,736
2008/9/18,03:41:00,1180.75,1180.75,1179.75,1180.00,1031
2008/9/18,03:42:00,1180.00,1180.25,1179.50,1179.75,368
2008/9/18,03:43:00,1179.75,1180.00,1179.75,1180.00,299
2008/9/18,03:44:00,1180.00,1180.25,1179.75,1179.75,262
2008/9/18,03:45:00,1179.75,1180.00,1178.00,1178.25,1255
2008/9/18,03:46:00,1178.25,1179.50,1178.25,1179.25,357
2008/9/18,03:47:00,1179.25,1179.50,1179.00,1179.00,348
2008/9/18,03:48:00,1179.00,1179.00,1178.00,1178.00,326
2008/9/18,03:49:00,1178.00,1178.00,1175.75,1176.50,900
2008/9/18,03:50:00,1176.50,1176.75,1176.25,1176.50,369
2008/9/18,03:51:00,1176.50,1177.25,1176.50,1177.25,248
2008/9/18,03:52:00,1177.25,1177.75,1177.00,1177.25,373
2008/9/18,03:53:00,1177.25,1177.75,1177.00,1177.00,422
2008/9/18,03:54:00,1177.00,1177.50,1176.25,1176.25,397
2008/9/18,03:55:00,1176.25,1176.75,1176.00,1176.50,798
2008/9/18,03:56:00,1176.75,1177.25,1176.75,1176.75,474
2008/9/18,03:57:00,1176.50,1176.75,1176.00,1176.25,478
2008/9/18,03:58:00,1176.00,1176.75,1176.00,1176.50,301
2008/9/18,03:59:00,1176.50,1178.25,1176.50,1178.25,1019
2008/9/18,04:00:00,1178.25,1179.00,1177.75,1179.00,898
2008/9/18,04:01:00,1178.75,1179.25,1178.00,1178.00,1228
2008/9/18,04:02:00,1178.25,1179.25,1178.25,1178.75,604
2008/9/18,04:03:00,1178.75,1179.00,1178.75,1178.75,866
2008/9/18,04:04:00,1179.00,1179.25,1178.50,1178.50,783
2008/9/18,04:05:00,1178.50,1179.00,1178.50,1178.50,672
2008/9/18,04:06:00,1178.75,1178.75,1178.00,1178.50,988
2008/9/18,04:07:00,1178.50,1178.75,1177.00,1177.25,781
2008/9/18,04:08:00,1177.25,1177.75,1176.25,1176.75,1641
2008/9/18,04:09:00,1176.75,1176.75,1176.00,1176.00,1105
2008/9/18,04:10:00,1176.00,1176.00,1175.00,1175.50,1340
2008/9/18,04:11:00,1175.25,1175.75,1175.00,1175.50,639
2008/9/18,04:12:00,1175.25,1175.25,1174.25,1175.00,968
2008/9/18,04:13:00,1175.25,1177.00,1175.25,1176.50,707
2008/9/18,04:14:00,1176.50,1177.25,1176.00,1176.00,539
2008/9/18,04:15:00,1176.25,1177.00,1175.75,1176.75,601
2008/9/18,04:16:00,1176.75,1177.00,1176.25,1176.75,533
2008/9/18,04:17:00,1176.75,1177.00,1176.50,1176.50,501
2008/9/18,04:18:00,1176.50,1177.75,1176.50,1177.75,243
2008/9/18,04:19:00,1177.75,1178.00,1177.50,1177.75,768
2008/9/18,04:20:00,1178.00,1178.50,1177.75,1178.25,286
2008/9/18,04:21:00,1178.25,1178.50,1177.75,1177.75,380
2008/9/18,04:22:00,1178.00,1178.00,1177.75,1178.00,61
2008/9/18,04:23:00,1177.75,1178.00,1176.75,1176.75,274
2008/9/18,04:24:00,1176.75,1176.75,1176.25,1176.50,168
2008/9/18,04:25:00,1176.50,1176.50,1176.25,1176.25,204
2008/9/18,04:26:00,1176.00,1176.25,1175.75,1176.00,155
2008/9/18,04:27:00,1176.00,1178.25,1176.00,1177.50,442
2008/9/18,04:28:00,1177.75,1179.00,1177.75,1178.00,1018
2008/9/18,04:29:00,1177.75,1177.75,1177.25,1177.75,128
2008/9/18,04:30:00,1177.75,1178.00,1177.25,1177.25,278
2008/9/18,04:31:00,1177.25,1177.25,1176.25,1177.00,624
2008/9/18,04:32:00,1177.25,1177.25,1176.25,1176.25,228
2008/9/18,04:33:00,1176.25,1177.00,1176.00,1176.50,278
2008/9/18,04:34:00,1176.75,1177.00,1176.50,1176.75,1098
2008/9/18,04:35:00,1176.75,1177.00,1176.00,1176.75,621
2008/9/18,04:36:00,1177.00,1177.25,1177.00,1177.00,221
2008/9/18,04:37:00,1177.00,1177.00,1176.50,1176.75,277
2008/9/18,04:38:00,1177.00,1177.00,1176.25,1176.75,226
2008/9/18,04:39:00,1176.75,1177.25,1176.25,1177.25,411
2008/9/18,04:40:00,1177.25,1177.25,1176.75,1176.75,103
2008/9/18,04:41:00,1176.50,1177.75,1176.50,1177.50,394
2008/9/18,04:42:00,1177.50,1179.25,1177.50,1178.75,865
2008/9/18,04:43:00,1179.00,1179.00,1178.00,1178.25,428
2008/9/18,04:44:00,1178.50,1178.50,1177.75,1178.25,285
2008/9/18,04:45:00,1178.00,1178.25,1177.50,1177.75,224
2008/9/18,04:46:00,1177.50,1178.00,1177.50,1178.00,184
2008/9/18,04:47:00,1177.75,1177.75,1177.25,1177.50,181
2008/9/18,04:48:00,1177.25,1177.50,1177.00,1177.25,363
2008/9/18,04:49:00,1177.25,1177.75,1176.75,1177.50,522
2008/9/18,04:50:00,1177.75,1178.25,1177.75,1177.75,312
2008/9/18,04:51:00,1178.00,1178.00,1176.75,1176.75,575
2008/9/18,04:52:00,1176.75,1176.75,1176.25,1176.50,318
2008/9/18,04:53:00,1176.50,1176.75,1176.25,1176.75,321
2008/9/18,04:54:00,1176.75,1177.50,1176.50,1177.50,609
2008/9/18,04:55:00,1177.25,1177.25,1176.75,1177.00,466
2008/9/18,04:56:00,1177.00,1177.25,1177.00,1177.25,186
2008/9/18,04:57:00,1177.00,1177.25,1177.00,1177.25,237
2008/9/18,04:58:00,1177.25,1177.25,1177.00,1177.25,470
2008/9/18,04:59:00,1177.25,1177.50,1177.00,1177.50,202
2008/9/18,05:00:00,1177.50,1177.50,1177.00,1177.00,369
2008/9/18,05:01:00,1176.75,1177.25,1176.50,1177.25,413
2008/9/18,05:02:00,1177.00,1177.25,1176.25,1177.00,668
2008/9/18,05:03:00,1177.25,1177.25,1176.50,1177.00,789
2008/9/18,05:04:00,1177.25,1177.50,1177.00,1177.00,221
2008/9/18,05:05:00,1177.25,1178.00,1176.75,1177.50,692
2008/9/18,05:06:00,1177.50,1177.50,1177.00,1177.25,389
2008/9/18,05:07:00,1177.25,1177.50,1176.75,1177.50,504
2008/9/18,05:08:00,1177.25,1177.50,1176.75,1176.75,245
2008/9/18,05:09:00,1177.00,1177.00,1176.50,1176.75,451
2008/9/18,05:10:00,1176.50,1176.75,1174.75,1175.00,1145
2008/9/18,05:11:00,1175.00,1175.00,1174.25,1174.50,903
2008/9/18,05:12:00,1174.50,1174.75,1174.50,1174.75,121
2008/9/18,05:13:00,1174.50,1174.50,1174.00,1174.25,470
2008/9/18,05:14:00,1174.50,1174.75,1174.00,1174.25,199
2008/9/18,05:15:00,1174.25,1174.50,1173.75,1174.50,838
2008/9/18,05:16:00,1174.50,1174.75,1174.00,1174.25,445
2008/9/18,05:17:00,1174.00,1174.75,1174.00,1174.50,247
2008/9/18,05:18:00,1174.75,1175.75,1174.50,1175.25,477
2008/9/18,05:19:00,1175.50,1176.00,1175.25,1175.50,250
2008/9/18,05:20:00,1175.25,1176.50,1175.25,1176.50,243
2008/9/18,05:21:00,1176.50,1177.25,1176.50,1177.00,471
2008/9/18,05:22:00,1177.00,1177.75,1177.00,1177.25,854
2008/9/18,05:23:00,1177.50,1178.00,1177.25,1178.00,275
2008/9/18,05:24:00,1178.00,1178.75,1177.75,1178.75,647
2008/9/18,05:25:00,1178.75,1179.50,1178.75,1179.25,1823
2008/9/18,05:26:00,1179.25,1180.25,1179.00,1180.00,977
2008/9/18,05:27:00,1179.75,1180.50,1179.75,1180.25,422
2008/9/18,05:28:00,1180.25,1180.25,1178.50,1178.50,1002
2008/9/18,05:29:00,1178.50,1179.75,1178.50,1179.25,703
2008/9/18,05:30:00,1179.25,1179.50,1179.00,1179.25,314
2008/9/18,05:31:00,1179.25,1179.25,1178.75,1179.00,507
2008/9/18,05:32:00,1179.00,1179.00,1178.00,1178.75,388
2008/9/18,05:33:00,1178.75,1178.75,1178.00,1178.75,280
2008/9/18,05:34:00,1178.50,1178.75,1177.25,1177.50,306
2008/9/18,05:35:00,1177.50,1178.00,1177.25,1177.25,377
2008/9/18,05:36:00,1177.00,1177.25,1176.75,1177.00,353
2008/9/18,05:37:00,1177.00,1177.00,1175.75,1176.25,930
2008/9/18,05:38:00,1176.25,1178.00,1176.25,1177.50,466
2008/9/18,05:39:00,1177.50,1178.00,1177.50,1178.00,175
2008/9/18,05:40:00,1178.25,1178.25,1177.25,1177.50,419
2008/9/18,05:41:00,1177.25,1177.50,1176.50,1176.75,600
2008/9/18,05:42:00,1176.75,1176.75,1176.00,1176.50,420
2008/9/18,05:43:00,1176.25,1176.50,1174.75,1175.25,689
2008/9/18,05:44:00,1174.75,1175.50,1174.75,1175.00,310
2008/9/18,05:45:00,1175.00,1175.50,1174.75,1175.50,285
2008/9/18,05:46:00,1175.25,1175.50,1175.00,1175.25,162
2008/9/18,05:47:00,1175.00,1175.75,1175.00,1175.75,237
2008/9/18,05:48:00,1175.50,1176.00,1175.50,1176.00,522
2008/9/18,05:49:00,1176.25,1177.75,1176.25,1177.50,625
2008/9/18,05:50:00,1177.75,1178.50,1177.75,1178.00,328
2008/9/18,05:51:00,1178.25,1178.50,1178.00,1178.25,217
2008/9/18,05:52:00,1178.50,1179.00,1178.25,1178.50,810
2008/9/18,05:53:00,1178.75,1180.25,1178.50,1180.00,2189
2008/9/18,05:54:00,1180.00,1181.00,1180.00,1180.75,1212
2008/9/18,05:55:00,1180.75,1182.00,1180.50,1180.75,2196
2008/9/18,05:56:00,1180.50,1181.00,1180.00,1181.00,1215
2008/9/18,05:57:00,1181.25,1181.50,1180.50,1180.75,530
2008/9/18,05:58:00,1180.75,1181.25,1180.50,1181.00,590
2008/9/18,05:59:00,1181.00,1182.50,1180.75,1182.25,1291
2008/9/18,06:00:00,1182.25,1182.50,1181.50,1181.50,516
2008/9/18,06:01:00,1181.75,1182.25,1181.50,1182.00,923
2008/9/18,06:02:00,1182.00,1182.75,1181.75,1182.25,860
2008/9/18,06:03:00,1182.50,1182.50,1181.25,1181.75,1066
2008/9/18,06:04:00,1181.50,1182.25,1181.25,1182.00,780
2008/9/18,06:05:00,1182.00,1182.25,1181.50,1181.75,799
2008/9/18,06:06:00,1181.75,1182.00,1179.25,1179.75,2841
2008/9/18,06:07:00,1179.75,1180.50,1179.50,1179.75,1035
2008/9/18,06:08:00,1179.50,1179.50,1178.75,1178.75,771
2008/9/18,06:09:00,1178.50,1178.50,1177.00,1177.00,1848
2008/9/18,06:10:00,1177.00,1178.00,1177.00,1177.75,1444
2008/9/18,06:11:00,1177.75,1177.75,1177.00,1177.25,466
2008/9/18,06:12:00,1177.00,1177.50,1177.00,1177.25,735
2008/9/18,06:13:00,1177.50,1178.50,1177.50,1178.25,438
2008/9/18,06:14:00,1178.25,1179.75,1177.75,1178.50,1009
2008/9/18,06:15:00,1178.50,1179.00,1178.00,1179.00,876
2008/9/18,06:16:00,1179.00,1180.00,1179.00,1179.50,252
2008/9/18,06:17:00,1179.50,1180.50,1179.50,1180.00,2067
2008/9/18,06:18:00,1180.00,1180.25,1179.50,1180.25,496
2008/9/18,06:19:00,1180.25,1180.25,1180.00,1180.00,699
2008/9/18,06:20:00,1180.00,1180.25,1179.50,1179.75,514
2008/9/18,06:21:00,1179.75,1180.00,1178.00,1178.00,588
2008/9/18,06:22:00,1178.25,1178.25,1177.25,1177.50,474
2008/9/18,06:23:00,1177.75,1177.75,1177.25,1177.50,198
2008/9/18,06:24:00,1177.25,1178.25,1177.00,1177.75,584
2008/9/18,06:25:00,1177.75,1179.00,1177.75,1178.50,590
2008/9/18,06:26:00,1178.50,1179.00,1178.50,1178.50,447
2008/9/18,06:27:00,1178.50,1179.25,1178.50,1178.75,216
2008/9/18,06:28:00,1179.00,1180.00,1179.00,1179.25,803
2008/9/18,06:29:00,1179.25,1179.50,1179.25,1179.25,211
2008/9/18,06:30:00,1179.25,1179.25,1178.50,1178.75,359
2008/9/18,06:31:00,1179.00,1179.25,1178.25,1178.25,362
2008/9/18,06:32:00,1178.00,1178.25,1177.50,1178.00,399
2008/9/18,06:33:00,1177.75,1179.00,1177.50,1179.00,894
2008/9/18,06:34:00,1178.50,1178.75,1178.00,1178.25,235
2008/9/18,06:35:00,1178.25,1179.00,1178.00,1178.50,304
2008/9/18,06:36:00,1178.75,1179.00,1178.00,1178.50,713
2008/9/18,06:37:00,1178.50,1179.00,1177.00,1177.50,854
2008/9/18,06:38:00,1177.25,1177.25,1176.50,1176.50,700
2008/9/18,06:39:00,1176.50,1176.50,1175.50,1176.00,1228
2008/9/18,06:40:00,1175.75,1176.00,1175.25,1175.50,1254
2008/9/18,06:41:00,1175.50,1176.00,1175.50,1175.75,567
2008/9/18,06:42:00,1175.50,1176.00,1175.50,1175.50,329
2008/9/18,06:43:00,1175.25,1176.50,1175.25,1176.25,720
2008/9/18,06:44:00,1176.25,1176.50,1175.50,1175.75,1042
2008/9/18,06:45:00,1176.00,1176.00,1175.50,1175.75,613
2008/9/18,06:46:00,1175.75,1176.25,1175.75,1175.75,417
2008/9/18,06:47:00,1175.75,1177.50,1175.50,1177.50,2932
2008/9/18,06:48:00,1177.25,1177.25,1176.75,1177.00,609
2008/9/18,06:49:00,1177.00,1177.25,1176.50,1177.00,337
2008/9/18,06:50:00,1176.50,1177.25,1176.25,1176.25,374
2008/9/18,06:51:00,1176.25,1176.50,1176.00,1176.25,219
2008/9/18,06:52:00,1176.25,1176.75,1176.25,1176.50,122
2008/9/18,06:53:00,1176.50,1177.00,1176.50,1177.00,477
2008/9/18,06:54:00,1177.25,1177.25,1176.75,1177.25,259
2008/9/18,06:55:00,1177.00,1177.50,1177.00,1177.00,510
2008/9/18,06:56:00,1177.00,1177.25,1176.50,1176.75,426
2008/9/18,06:57:00,1176.75,1177.00,1176.25,1176.25,418
2008/9/18,06:58:00,1176.25,1176.75,1176.25,1176.25,205
2008/9/18,06:59:00,1176.25,1177.00,1176.25,1176.50,445
2008/9/18,07:00:00,1176.50,1176.75,1176.25,1176.50,179
2008/9/18,07:01:00,1176.50,1177.50,1176.50,1177.50,538
2008/9/18,07:02:00,1177.50,1178.00,1176.75,1177.50,2066
2008/9/18,07:03:00,1177.50,1177.50,1175.75,1175.75,695
2008/9/18,07:04:00,1176.00,1176.25,1175.75,1176.25,332
2008/9/18,07:05:00,1176.25,1176.75,1176.25,1176.50,365
2008/9/18,07:06:00,1176.50,1178.00,1175.75,1176.50,2127
2008/9/18,07:07:00,1176.50,1177.75,1176.00,1176.25,1792
2008/9/18,07:08:00,1176.50,1176.75,1171.50,1171.75,5623
2008/9/18,07:09:00,1171.75,1174.75,1171.25,1174.25,3982
2008/9/18,07:10:00,1174.25,1174.25,1173.50,1174.00,1419
2008/9/18,07:11:00,1174.00,1174.00,1172.00,1172.00,2006
2008/9/18,07:12:00,1172.25,1173.25,1171.75,1173.00,1087
2008/9/18,07:13:00,1173.00,1173.50,1171.25,1171.25,1704
2008/9/18,07:14:00,1171.25,1172.50,1170.75,1171.50,3116
2008/9/18,07:15:00,1171.75,1172.50,1170.75,1170.75,2216
2008/9/18,07:16:00,1170.75,1171.75,1170.50,1171.00,2316
2008/9/18,07:17:00,1171.00,1171.00,1169.50,1169.75,3169
2008/9/18,07:18:00,1169.75,1170.00,1168.00,1168.25,3732
2008/9/18,07:19:00,1168.50,1168.75,1166.50,1167.75,3046
2008/9/18,07:20:00,1167.75,1169.25,1167.50,1168.50,2311
2008/9/18,07:21:00,1168.50,1168.75,1168.00,1168.50,1951
2008/9/18,07:22:00,1168.50,1171.25,1168.25,1170.50,4505
2008/9/18,07:23:00,1170.25,1170.50,1169.50,1170.00,3836
2008/9/18,07:24:00,1170.00,1171.50,1170.00,1171.25,1923
2008/9/18,07:25:00,1171.25,1172.25,1171.25,1172.25,1279
2008/9/18,07:26:00,1172.25,1172.75,1171.75,1172.75,1276
2008/9/18,07:27:00,1172.75,1173.00,1171.25,1172.25,3655
2008/9/18,07:28:00,1172.00,1174.00,1172.00,1173.50,1847
2008/9/18,07:29:00,1173.75,1174.00,1172.75,1173.25,939
2008/9/18,07:30:00,1173.00,1174.00,1172.75,1173.25,1103
2008/9/18,07:31:00,1173.25,1176.00,1171.00,1175.75,5500
2008/9/18,07:32:00,1176.00,1176.50,1173.75,1174.00,7112
2008/9/18,07:33:00,1173.75,1174.50,1172.75,1174.25,2109
2008/9/18,07:34:00,1174.25,1175.50,1174.00,1175.50,1430
2008/9/18,07:35:00,1175.50,1175.75,1174.25,1174.75,2815
2008/9/18,07:36:00,1174.50,1176.50,1174.00,1175.75,2924
2008/9/18,07:37:00,1175.75,1176.00,1174.75,1175.50,1292
2008/9/18,07:38:00,1175.50,1176.50,1174.75,1176.00,3191
2008/9/18,07:39:00,1176.00,1176.25,1175.00,1175.75,2295
2008/9/18,07:40:00,1175.75,1176.00,1173.75,1173.75,1648
2008/9/18,07:41:00,1174.00,1175.00,1173.50,1174.00,2501
2008/9/18,07:42:00,1174.25,1175.25,1173.75,1175.25,2015
2008/9/18,07:43:00,1175.25,1175.50,1172.75,1172.75,2685
2008/9/18,07:44:00,1172.75,1173.00,1172.00,1172.50,1796
2008/9/18,07:45:00,1172.25,1172.75,1171.75,1172.25,2246
2008/9/18,07:46:00,1172.25,1172.75,1171.25,1171.50,649
2008/9/18,07:47:00,1171.25,1171.50,1171.00,1171.25,811
2008/9/18,07:48:00,1171.25,1171.25,1170.25,1170.25,1213
2008/9/18,07:49:00,1170.25,1170.50,1169.75,1170.00,1355
2008/9/18,07:50:00,1170.25,1171.25,1170.25,1171.25,1776
2008/9/18,07:51:00,1171.25,1172.25,1171.00,1172.00,834
2008/9/18,07:52:00,1172.00,1172.75,1171.50,1172.75,791
2008/9/18,07:53:00,1172.75,1173.00,1171.25,1171.75,1552
2008/9/18,07:54:00,1171.75,1172.50,1171.75,1172.25,1880
2008/9/18,07:55:00,1172.25,1172.50,1172.00,1172.25,429
2008/9/18,07:56:00,1172.25,1173.50,1172.00,1173.25,410
2008/9/18,07:57:00,1173.50,1173.75,1172.75,1173.50,737
2008/9/18,07:58:00,1173.75,1174.00,1173.00,1173.00,718
2008/9/18,07:59:00,1173.00,1173.25,1171.50,1171.50,649
2008/9/18,08:00:00,1171.50,1172.00,1171.00,1171.50,1125
2008/9/18,08:01:00,1171.50,1172.00,1171.25,1172.00,451
2008/9/18,08:02:00,1172.25,1172.50,1171.00,1171.00,2388
2008/9/18,08:03:00,1171.00,1171.00,1170.25,1170.75,1533
2008/9/18,08:04:00,1170.75,1171.25,1169.25,1169.75,1889
2008/9/18,08:05:00,1169.50,1169.75,1168.00,1168.25,3646
2008/9/18,08:06:00,1168.25,1169.75,1167.75,1169.00,3384
2008/9/18,08:07:00,1168.75,1169.00,1167.75,1168.25,1520
2008/9/18,08:08:00,1168.00,1169.00,1168.00,1168.75,1041
2008/9/18,08:09:00,1168.50,1169.75,1168.50,1169.50,1045
2008/9/18,08:10:00,1169.75,1170.25,1169.50,1169.75,1026
2008/9/18,08:11:00,1170.00,1170.50,1169.50,1170.50,884
2008/9/18,08:12:00,1170.50,1174.00,1170.00,1173.75,3282
2008/9/18,08:13:00,1173.75,1174.00,1171.25,1171.50,2911
2008/9/18,08:14:00,1171.50,1171.50,1170.50,1170.75,515
2008/9/18,08:15:00,1170.75,1171.25,1169.50,1169.75,1620
2008/9/18,08:16:00,1169.50,1170.25,1169.50,1170.25,511
2008/9/18,08:17:00,1170.25,1170.25,1169.75,1170.25,896
2008/9/18,08:18:00,1170.50,1170.75,1170.25,1170.75,1183
2008/9/18,08:19:00,1170.75,1172.00,1170.75,1171.75,1036
2008/9/18,08:20:00,1171.75,1172.00,1171.50,1171.75,633
2008/9/18,08:21:00,1172.00,1172.75,1171.50,1172.25,2578
2008/9/18,08:22:00,1172.25,1174.75,1172.25,1174.25,2288
2008/9/18,08:23:00,1174.25,1175.75,1174.25,1175.50,6199
2008/9/18,08:24:00,1175.50,1175.75,1174.50,1175.50,2922
2008/9/18,08:25:00,1175.75,1175.75,1174.75,1175.50,2636
2008/9/18,08:26:00,1175.50,1176.25,1175.50,1176.00,2517
2008/9/18,08:27:00,1176.00,1177.50,1176.00,1176.25,5150
2008/9/18,08:28:00,1176.25,1177.25,1176.00,1177.25,3295
2008/9/18,08:29:00,1177.00,1179.00,1176.75,1177.50,6161
2008/9/18,08:30:00,1177.50,1178.00,1176.75,1177.25,7600
2008/9/18,08:31:00,1177.50,1178.25,1175.50,1178.25,17839
2008/9/18,08:32:00,1178.00,1179.25,1177.75,1179.25,10839
2008/9/18,08:33:00,1179.00,1180.00,1177.50,1179.75,18873
2008/9/18,08:34:00,1179.75,1180.50,1178.00,1178.25,19114
2008/9/18,08:35:00,1178.50,1178.50,1176.75,1177.75,14351
2008/9/18,08:36:00,1177.50,1180.75,1177.50,1180.50,15815
2008/9/18,08:37:00,1180.25,1182.50,1180.00,1182.00,22119
2008/9/18,08:38:00,1182.00,1182.25,1179.25,1180.50,15517
2008/9/18,08:39:00,1180.75,1181.00,1178.75,1179.25,19458
2008/9/18,08:40:00,1179.00,1180.25,1179.00,1179.75,9134
2008/9/18,08:41:00,1179.75,1181.50,1178.50,1180.75,16537
2008/9/18,08:42:00,1180.75,1181.00,1178.50,1179.50,12459
2008/9/18,08:43:00,1179.25,1179.50,1177.75,1177.75,12626
2008/9/18,08:44:00,1177.75,1178.25,1175.75,1176.50,16209
2008/9/18,08:45:00,1176.50,1177.25,1174.75,1174.75,16181
2008/9/18,08:46:00,1174.75,1175.50,1171.75,1173.00,29238
2008/9/18,08:47:00,1173.00,1173.25,1172.00,1172.00,14611
2008/9/18,08:48:00,1172.00,1172.50,1171.25,1172.25,10629
2008/9/18,08:49:00,1172.50,1172.75,1170.25,1171.00,19567
2008/9/18,08:50:00,1171.00,1172.25,1170.75,1171.25,11155
2008/9/18,08:51:00,1171.25,1171.75,1170.50,1171.00,11067
2008/9/18,08:52:00,1171.00,1173.00,1170.75,1172.75,10064
2008/9/18,08:53:00,1172.50,1176.00,1172.50,1175.00,11664
2008/9/18,08:54:00,1175.00,1178.00,1173.25,1177.00,19720
2008/9/18,08:55:00,1176.75,1178.25,1176.25,1178.00,11873
2008/9/18,08:56:00,1177.75,1179.50,1176.50,1178.50,14005
2008/9/18,08:57:00,1178.50,1179.25,1177.75,1178.50,11462
2008/9/18,08:58:00,1178.50,1184.00,1178.50,1183.25,20373
2008/9/18,08:59:00,1183.25,1184.00,1182.25,1182.75,18847
2008/9/18,09:00:00,1182.75,1183.25,1181.00,1182.00,11381
2008/9/18,09:01:00,1182.00,1186.25,1181.25,1185.25,24738
2008/9/18,09:02:00,1185.00,1186.00,1182.75,1185.75,15840
2008/9/18,09:03:00,1185.75,1187.50,1185.25,1185.50,14108
2008/9/18,09:04:00,1185.50,1185.50,1181.75,1182.50,17185
2008/9/18,09:05:00,1182.50,1183.00,1180.75,1180.75,10525
2008/9/18,09:06:00,1181.00,1184.00,1180.75,1184.00,10589
2008/9/18,09:07:00,1184.00,1184.25,1182.25,1183.25,12596
2008/9/18,09:08:00,1183.00,1183.50,1182.50,1182.75,7427
2008/9/18,09:09:00,1183.00,1185.00,1182.75,1184.50,13093
2008/9/18,09:10:00,1184.50,1184.50,1182.50,1182.50,10098
2008/9/18,09:11:00,1182.75,1183.25,1182.00,1183.00,8579
2008/9/18,09:12:00,1183.00,1183.75,1182.00,1182.75,6105
2008/9/18,09:13:00,1182.75,1182.75,1180.75,1181.00,6239
2008/9/18,09:14:00,1180.75,1181.00,1178.25,1178.75,10618
2008/9/18,09:15:00,1178.75,1179.75,1178.50,1178.50,7272
2008/9/18,09:16:00,1178.50,1179.00,1177.50,1178.75,9906
2008/9/18,09:17:00,1179.00,1179.50,1175.00,1175.50,19757
2008/9/18,09:18:00,1175.50,1177.00,1175.00,1176.00,12571
2008/9/18,09:19:00,1176.00,1177.25,1175.75,1176.50,6653
2008/9/18,09:20:00,1176.75,1177.75,1176.50,1177.00,10135
2008/9/18,09:21:00,1176.75,1177.25,1175.00,1175.50,8807
2008/9/18,09:22:00,1175.75,1177.50,1175.50,1176.75,6278
2008/9/18,09:23:00,1177.00,1177.00,1175.25,1175.25,4554
2008/9/18,09:24:00,1175.25,1177.50,1175.25,1177.50,4591
2008/9/18,09:25:00,1177.75,1178.75,1177.25,1178.50,6591
2008/9/18,09:26:00,1178.50,1179.75,1177.50,1179.00,8744
2008/9/18,09:27:00,1179.00,1180.00,1178.75,1179.50,6440
2008/9/18,09:28:00,1179.50,1181.75,1179.00,1181.50,13145
2008/9/18,09:29:00,1181.75,1181.75,1180.50,1181.25,6855
2008/9/18,09:30:00,1181.25,1181.25,1180.50,1180.50,3899
2008/9/18,09:31:00,1180.50,1180.75,1179.00,1179.50,7657
2008/9/18,09:32:00,1179.50,1180.00,1178.00,1178.50,4889
2008/9/18,09:33:00,1178.50,1180.75,1178.50,1179.25,4887
2008/9/18,09:34:00,1179.25,1179.75,1178.00,1179.00,7239
2008/9/18,09:35:00,1179.00,1179.75,1178.50,1179.25,3450
2008/9/18,09:36:00,1179.25,1180.00,1179.00,1180.00,3452
2008/9/18,09:37:00,1180.00,1180.50,1178.00,1178.00,7278
2008/9/18,09:38:00,1178.00,1179.00,1178.00,1179.00,5920
2008/9/18,09:39:00,1178.75,1180.75,1177.50,1180.50,6933
2008/9/18,09:40:00,1180.50,1181.25,1177.75,1178.25,9011
2008/9/18,09:41:00,1178.00,1179.25,1178.00,1178.50,3752
2008/9/18,09:42:00,1178.50,1180.25,1178.25,1180.00,4120
2008/9/18,09:43:00,1180.00,1180.25,1178.00,1178.00,4900
2008/9/18,09:44:00,1178.00,1178.25,1176.50,1176.50,10817
2008/9/18,09:45:00,1176.50,1177.50,1175.25,1175.25,13417
2008/9/18,09:46:00,1175.50,1175.75,1171.00,1171.25,15491
2008/9/18,09:47:00,1171.25,1173.75,1170.75,1173.75,9052
2008/9/18,09:48:00,1173.75,1174.50,1173.25,1174.25,4181
2008/9/18,09:49:00,1174.25,1174.25,1172.50,1172.75,7617
2008/9/18,09:50:00,1172.75,1174.50,1172.75,1173.25,5507
2008/9/18,09:51:00,1173.25,1173.75,1171.75,1172.50,6935
2008/9/18,09:52:00,1172.50,1174.00,1172.25,1173.25,4549
2008/9/18,09:53:00,1173.50,1174.75,1173.25,1174.25,4758
2008/9/18,09:54:00,1174.50,1175.00,1173.75,1174.25,8923
2008/9/18,09:55:00,1174.50,1175.50,1174.00,1175.00,5421
2008/9/18,09:56:00,1174.75,1175.00,1172.50,1172.75,4927
2008/9/18,09:57:00,1172.75,1172.75,1171.00,1171.25,8982
2008/9/18,09:58:00,1171.25,1171.50,1168.25,1168.75,18721
2008/9/18,09:59:00,1169.00,1169.00,1167.00,1167.50,12929
2008/9/18,10:00:00,1167.50,1168.00,1166.75,1167.50,12263
2008/9/18,10:01:00,1167.50,1168.50,1167.25,1168.00,7122
2008/9/18,10:02:00,1168.00,1168.00,1165.25,1165.50,17036
2008/9/18,10:03:00,1165.75,1167.50,1165.25,1167.00,10635
2008/9/18,10:04:00,1167.25,1168.50,1166.75,1167.25,7705
2008/9/18,10:05:00,1167.25,1169.75,1167.00,1168.50,12449
2008/9/18,10:06:00,1168.50,1169.75,1168.50,1168.50,5483
2008/9/18,10:07:00,1168.50,1169.75,1168.00,1169.00,8019
2008/9/18,10:08:00,1168.75,1169.50,1168.00,1168.50,8830
2008/9/18,10:09:00,1168.50,1169.00,1166.00,1166.25,8250
2008/9/18,10:10:00,1166.25,1167.00,1165.00,1166.00,11940
2008/9/18,10:11:00,1166.00,1167.25,1165.50,1166.00,11130
2008/9/18,10:12:00,1166.25,1166.75,1165.00,1165.75,7088
2008/9/18,10:13:00,1166.00,1166.75,1165.00,1166.50,10780
2008/9/18,10:14:00,1166.25,1166.50,1163.50,1164.00,9772
2008/9/18,10:15:00,1164.25,1164.50,1163.50,1163.75,6130
2008/9/18,10:16:00,1163.50,1164.25,1161.00,1161.25,18291
2008/9/18,10:17:00,1161.25,1164.00,1161.00,1163.75,12905
2008/9/18,10:18:00,1163.50,1164.00,1161.00,1161.75,13235
2008/9/18,10:19:00,1162.00,1163.75,1161.75,1162.25,9011
2008/9/18,10:20:00,1162.00,1162.25,1158.25,1158.50,15949
2008/9/18,10:21:00,1158.75,1160.00,1157.75,1159.75,16538
2008/9/18,10:22:00,1160.00,1161.00,1159.25,1160.50,10921
2008/9/18,10:23:00,1160.50,1160.75,1159.00,1159.00,7821
2008/9/18,10:24:00,1159.00,1159.25,1158.00,1158.00,12767
2008/9/18,10:25:00,1158.25,1159.50,1157.25,1159.00,10693
2008/9/18,10:26:00,1159.00,1160.50,1159.00,1160.25,9603
2008/9/18,10:27:00,1160.50,1162.75,1160.25,1162.50,13727
2008/9/18,10:28:00,1162.75,1163.75,1162.00,1162.25,11889
2008/9/18,10:29:00,1162.50,1162.75,1161.25,1161.75,6291
2008/9/18,10:30:00,1162.00,1162.50,1161.25,1161.75,6104
2008/9/18,10:31:00,1162.00,1162.50,1161.25,1162.25,5694
2008/9/18,10:32:00,1162.25,1165.00,1162.25,1164.75,11086
2008/9/18,10:33:00,1164.75,1166.00,1163.50,1166.00,10653
2008/9/18,10:34:00,1166.00,1167.25,1165.00,1165.00,13246
2008/9/18,10:35:00,1165.00,1166.00,1164.75,1165.00,7472
2008/9/18,10:36:00,1165.00,1165.75,1164.75,1165.50,6844
2008/9/18,10:37:00,1165.75,1166.00,1163.25,1164.25,7016
2008/9/18,10:38:00,1164.00,1165.75,1163.50,1165.25,6739
2008/9/18,10:39:00,1165.25,1167.75,1165.25,1165.75,10298
2008/9/18,10:40:00,1165.75,1166.00,1164.00,1164.00,4815
2008/9/18,10:41:00,1164.25,1165.75,1161.50,1161.75,7158
2008/9/18,10:42:00,1161.75,1162.25,1160.00,1161.00,11220
2008/9/18,10:43:00,1161.00,1161.75,1160.00,1160.00,8599
2008/9/18,10:44:00,1160.00,1161.50,1159.25,1159.50,8362
2008/9/18,10:45:00,1159.50,1162.25,1159.25,1161.25,7081
2008/9/18,10:46:00,1161.00,1162.00,1159.50,1160.00,8844
2008/9/18,10:47:00,1160.25,1160.25,1157.50,1158.50,13951
2008/9/18,10:48:00,1158.50,1161.00,1158.25,1161.00,8126
2008/9/18,10:49:00,1161.00,1162.50,1159.00,1159.25,9636
2008/9/18,10:50:00,1159.25,1159.50,1158.00,1158.00,10457
2008/9/18,10:51:00,1158.00,1158.50,1154.50,1154.50,19400
2008/9/18,10:52:00,1154.50,1154.75,1152.00,1153.75,23046
2008/9/18,10:53:00,1153.75,1156.00,1153.25,1155.50,11221
2008/9/18,10:54:00,1155.50,1156.00,1154.50,1155.00,6990
2008/9/18,10:55:00,1155.25,1155.50,1154.00,1154.75,4927
2008/9/18,10:56:00,1154.50,1156.50,1154.50,1156.50,8450
2008/9/18,10:57:00,1156.50,1157.75,1156.00,1156.25,10536
2008/9/18,10:58:00,1156.25,1160.75,1156.00,1160.50,16054
2008/9/18,10:59:00,1160.25,1162.00,1159.25,1159.25,12809
2008/9/18,11:00:00,1159.50,1162.25,1158.50,1161.25,7514
2008/9/18,11:01:00,1161.25,1161.50,1157.50,1158.00,8222
2008/9/18,11:02:00,1157.75,1158.50,1155.25,1156.25,8822
2008/9/18,11:03:00,1156.50,1158.50,1155.25,1158.25,6217
2008/9/18,11:04:00,1158.25,1160.00,1155.50,1155.50,7930
2008/9/18,11:05:00,1155.75,1157.25,1155.00,1155.25,8045
2008/9/18,11:06:00,1155.50,1156.25,1154.00,1154.00,7636
2008/9/18,11:07:00,1154.00,1156.75,1153.75,1154.50,6302
2008/9/18,11:08:00,1154.50,1155.75,1152.50,1153.50,10924
2008/9/18,11:09:00,1153.50,1156.25,1152.75,1154.00,10386
2008/9/18,11:10:00,1154.25,1156.00,1153.75,1155.25,5983
2008/9/18,11:11:00,1155.25,1156.00,1154.25,1154.50,3864
2008/9/18,11:12:00,1154.50,1158.00,1154.50,1154.50,10131
2008/9/18,11:13:00,1154.75,1158.25,1154.00,1158.00,8415
2008/9/18,11:14:00,1158.00,1159.50,1157.50,1159.50,8117
2008/9/18,11:15:00,1159.50,1161.00,1157.50,1158.00,13847
2008/9/18,11:16:00,1158.00,1159.75,1157.50,1159.75,9841
2008/9/18,11:17:00,1160.00,1161.75,1159.75,1161.50,11537
2008/9/18,11:18:00,1161.50,1162.50,1160.50,1160.75,7687
2008/9/18,11:19:00,1160.75,1160.75,1158.75,1159.25,5549
2008/9/18,11:20:00,1159.00,1161.00,1158.75,1159.75,6838
2008/9/18,11:21:00,1159.50,1160.75,1159.00,1159.75,4812
2008/9/18,11:22:00,1159.50,1159.75,1157.75,1159.75,7129
2008/9/18,11:23:00,1159.50,1160.00,1158.75,1159.50,5124
2008/9/18,11:24:00,1159.50,1160.75,1159.25,1160.00,3332
2008/9/18,11:25:00,1160.00,1161.25,1160.00,1160.25,4344
2008/9/18,11:26:00,1160.50,1161.00,1158.00,1158.75,13011
2008/9/18,11:27:00,1159.00,1159.25,1155.00,1155.25,14991
2008/9/18,11:28:00,1155.25,1156.00,1153.75,1154.25,15346
2008/9/18,11:29:00,1154.25,1155.75,1154.00,1155.25,9284
2008/9/18,11:30:00,1155.25,1156.75,1154.50,1156.75,8309
2008/9/18,11:31:00,1156.75,1157.00,1153.75,1155.75,6992
2008/9/18,11:32:00,1155.50,1155.75,1152.50,1153.75,11823
2008/9/18,11:33:00,1154.00,1154.00,1152.50,1153.25,4959
2008/9/18,11:34:00,1153.50,1156.00,1153.25,1154.00,6891
2008/9/18,11:35:00,1154.00,1154.25,1151.25,1153.25,10295
2008/9/18,11:36:00,1153.25,1154.25,1152.75,1153.75,3977
2008/9/18,11:37:00,1153.75,1153.75,1149.00,1149.25,19947
2008/9/18,11:38:00,1149.25,1150.25,1147.25,1147.50,18047
2008/9/18,11:39:00,1147.50,1149.75,1147.00,1148.75,13753
2008/9/18,11:40:00,1148.75,1148.75,1146.50,1147.00,14932
2008/9/18,11:41:00,1147.00,1149.25,1146.00,1148.25,12178
2008/9/18,11:42:00,1148.25,1149.00,1147.25,1148.50,11272
2008/9/18,11:43:00,1148.50,1150.50,1147.75,1149.25,18781
2008/9/18,11:44:00,1149.25,1150.75,1148.50,1148.75,9040
2008/9/18,11:45:00,1148.75,1149.50,1147.50,1148.00,11828
2008/9/18,11:46:00,1148.00,1148.00,1146.00,1146.25,8927
2008/9/18,11:47:00,1146.00,1148.50,1145.50,1147.00,16174
2008/9/18,11:48:00,1147.00,1147.00,1143.00,1143.75,23687
2008/9/18,11:49:00,1143.25,1143.50,1140.50,1140.75,22196
2008/9/18,11:50:00,1141.00,1142.00,1139.25,1142.00,19623
2008/9/18,11:51:00,1141.75,1142.25,1140.00,1140.50,12951
2008/9/18,11:52:00,1140.50,1141.00,1139.00,1139.50,15386
2008/9/18,11:53:00,1139.25,1143.50,1139.25,1142.75,19075
2008/9/18,11:54:00,1143.00,1144.75,1143.00,1143.75,13684
2008/9/18,11:55:00,1144.00,1144.50,1142.50,1144.25,11434
2008/9/18,11:56:00,1144.50,1144.75,1142.75,1144.00,8334
2008/9/18,11:57:00,1143.75,1144.25,1142.25,1142.75,7892
2008/9/18,11:58:00,1143.00,1143.50,1141.25,1142.50,8623
2008/9/18,11:59:00,1142.75,1142.75,1138.25,1140.00,14366
2008/9/18,12:00:00,1140.00,1140.00,1136.25,1136.50,14066
2008/9/18,12:01:00,1136.75,1139.50,1136.50,1138.50,13965
2008/9/18,12:02:00,1138.75,1139.25,1136.75,1137.50,10401
2008/9/18,12:03:00,1137.50,1139.50,1137.00,1138.25,12887
2008/9/18,12:04:00,1138.50,1140.75,1137.75,1140.75,15283
2008/9/18,12:05:00,1140.75,1140.75,1137.25,1139.00,12469
2008/9/18,12:06:00,1139.25,1144.25,1138.75,1144.00,21627
2008/9/18,12:07:00,1144.00,1146.75,1143.75,1146.00,22290
2008/9/18,12:08:00,1146.25,1149.75,1144.75,1149.25,18355
2008/9/18,12:09:00,1149.25,1156.75,1149.00,1156.50,31211
2008/9/18,12:10:00,1156.50,1157.00,1152.00,1153.25,23876
2008/9/18,12:11:00,1153.25,1153.50,1152.00,1152.75,9588
2008/9/18,12:12:00,1153.00,1153.00,1150.00,1153.00,15973
2008/9/18,12:13:00,1153.00,1156.00,1152.75,1154.50,15405
2008/9/18,12:14:00,1154.25,1156.00,1152.00,1153.25,12683
2008/9/18,12:15:00,1153.00,1153.75,1152.00,1153.75,7396
2008/9/18,12:16:00,1153.75,1157.00,1153.50,1155.75,12297
2008/9/18,12:17:00,1155.75,1158.75,1154.50,1158.25,17182
2008/9/18,12:18:00,1158.25,1160.75,1157.25,1160.00,20291
2008/9/18,12:19:00,1160.00,1162.50,1156.75,1157.75,20928
2008/9/18,12:20:00,1157.75,1159.25,1155.75,1158.50,13510
2008/9/18,12:21:00,1158.50,1161.25,1157.50,1161.00,16327
2008/9/18,12:22:00,1160.75,1161.00,1159.00,1160.25,9603
2008/9/18,12:23:00,1160.25,1161.50,1157.75,1159.75,20300
2008/9/18,12:24:00,1159.75,1161.00,1159.00,1159.75,10097
2008/9/18,12:25:00,1159.50,1161.25,1158.50,1159.25,11057
2008/9/18,12:26:00,1159.00,1160.75,1158.50,1160.00,10103
2008/9/18,12:27:00,1159.75,1160.00,1158.25,1158.75,6634
2008/9/18,12:28:00,1158.75,1159.00,1156.00,1156.25,10081
2008/9/18,12:29:00,1156.50,1157.25,1154.25,1155.75,12961
2008/9/18,12:30:00,1155.75,1159.75,1155.50,1159.25,11217
2008/9/18,12:31:00,1159.25,1161.75,1159.25,1161.75,15092
2008/9/18,12:32:00,1161.75,1167.75,1161.25,1167.00,22494
2008/9/18,12:33:00,1167.00,1168.25,1165.75,1168.25,22303
2008/9/18,12:34:00,1168.00,1169.75,1166.75,1169.25,16668
2008/9/18,12:35:00,1169.50,1176.25,1169.25,1176.25,26748
2008/9/18,12:36:00,1176.25,1176.25,1171.75,1172.25,21760
2008/9/18,12:37:00,1172.50,1173.25,1170.75,1171.25,14685
2008/9/18,12:38:00,1171.25,1171.50,1169.50,1170.25,9217
2008/9/18,12:39:00,1170.25,1173.75,1169.50,1171.75,13517
2008/9/18,12:40:00,1171.75,1178.50,1171.75,1177.00,30612
2008/9/18,12:41:00,1177.25,1177.25,1174.75,1175.25,12424
2008/9/18,12:42:00,1175.25,1178.50,1175.25,1176.75,12811
2008/9/18,12:43:00,1176.75,1177.00,1173.50,1174.50,10676
2008/9/18,12:44:00,1174.50,1174.75,1170.50,1170.75,15718
2008/9/18,12:45:00,1170.75,1171.00,1167.75,1168.50,15492
2008/9/18,12:46:00,1168.50,1169.75,1167.75,1168.50,10373
2008/9/18,12:47:00,1168.25,1171.25,1167.50,1170.50,10493
2008/9/18,12:48:00,1170.75,1173.00,1170.00,1172.50,7221
2008/9/18,12:49:00,1172.75,1174.00,1171.25,1171.50,7823
2008/9/18,12:50:00,1171.50,1174.00,1171.25,1173.75,6059
2008/9/18,12:51:00,1173.75,1175.00,1172.00,1174.25,11516
2008/9/18,12:52:00,1174.25,1175.50,1173.25,1173.50,9044
2008/9/18,12:53:00,1173.75,1174.50,1171.75,1172.00,5284
2008/9/18,12:54:00,1172.25,1173.50,1171.75,1171.75,6846
2008/9/18,12:55:00,1171.75,1172.25,1167.25,1168.50,11276
2008/9/18,12:56:00,1168.50,1170.50,1168.25,1170.00,8742
2008/9/18,12:57:00,1170.00,1173.25,1169.25,1173.25,6361
2008/9/18,12:58:00,1173.25,1175.00,1173.00,1174.25,5123
2008/9/18,12:59:00,1174.50,1174.50,1171.25,1172.50,6423
2008/9/18,13:00:00,1172.50,1172.75,1171.00,1172.00,5611
2008/9/18,13:01:00,1172.00,1173.75,1169.25,1169.25,7077
2008/9/18,13:02:00,1169.25,1170.75,1168.25,1170.25,8607
2008/9/18,13:03:00,1170.00,1170.25,1168.00,1168.00,5605
2008/9/18,13:04:00,1168.25,1169.75,1168.00,1169.75,4993
2008/9/18,13:05:00,1169.75,1170.00,1165.25,1165.50,11960
2008/9/18,13:06:00,1165.25,1165.75,1162.50,1162.50,23205
2008/9/18,13:07:00,1162.75,1164.00,1160.75,1161.00,15896
2008/9/18,13:08:00,1161.25,1162.50,1159.00,1160.50,14961
2008/9/18,13:09:00,1160.50,1161.00,1158.50,1160.75,10555
2008/9/18,13:10:00,1160.50,1162.00,1159.75,1162.00,11667
2008/9/18,13:11:00,1161.75,1167.00,1161.75,1163.75,17208
2008/9/18,13:12:00,1163.50,1166.00,1161.25,1164.75,13493
2008/9/18,13:13:00,1164.75,1167.00,1164.25,1165.25,10032
2008/9/18,13:14:00,1165.00,1168.00,1165.00,1166.25,6897
2008/9/18,13:15:00,1166.50,1166.75,1164.50,1165.00,6858
2008/9/18,13:16:00,1165.00,1166.75,1163.75,1166.50,8982
2008/9/18,13:17:00,1166.50,1168.50,1166.25,1167.50,13614
2008/9/18,13:18:00,1167.25,1168.25,1164.50,1165.25,7027
2008/9/18,13:19:00,1165.25,1166.50,1161.50,1162.25,10852
2008/9/18,13:20:00,1162.50,1165.25,1162.50,1165.00,8785
2008/9/18,13:21:00,1164.75,1165.25,1163.00,1163.50,8573
2008/9/18,13:22:00,1163.75,1165.00,1161.25,1162.25,10360
2008/9/18,13:23:00,1162.25,1163.75,1161.25,1162.75,9845
2008/9/18,13:24:00,1163.00,1164.25,1162.50,1162.50,7218
2008/9/18,13:25:00,1162.75,1164.50,1162.25,1164.50,4310
2008/9/18,13:26:00,1164.50,1166.25,1162.50,1163.25,7269
2008/9/18,13:27:00,1163.50,1164.25,1162.75,1164.00,5846
2008/9/18,13:28:00,1163.75,1164.25,1163.25,1163.50,4461
2008/9/18,13:29:00,1163.75,1165.75,1163.50,1165.50,7069
2008/9/18,13:30:00,1165.50,1165.50,1163.00,1163.25,4519
2008/9/18,13:31:00,1163.25,1168.75,1162.50,1168.25,9990
2008/9/18,13:32:00,1168.25,1169.50,1166.75,1168.25,11074
2008/9/18,13:33:00,1168.25,1169.50,1165.25,1166.75,12068
2008/9/18,13:34:00,1167.00,1167.25,1165.25,1166.50,7159
2008/9/18,13:35:00,1166.75,1167.00,1165.25,1165.75,5344
2008/9/18,13:36:00,1166.00,1168.25,1165.25,1166.75,12219
2008/9/18,13:37:00,1166.75,1166.75,1163.50,1163.75,7063
2008/9/18,13:38:00,1163.50,1165.25,1162.50,1162.75,8837
2008/9/18,13:39:00,1162.75,1163.25,1160.75,1161.50,9520
2008/9/18,13:40:00,1161.50,1162.00,1157.75,1159.50,14110
2008/9/18,13:41:00,1159.50,1161.50,1159.25,1160.25,6646
2008/9/18,13:42:00,1160.00,1162.00,1159.25,1159.25,12939
2008/9/18,13:43:00,1159.50,1162.75,1159.00,1162.25,5982
2008/9/18,13:44:00,1162.00,1164.50,1161.00,1164.25,5203
2008/9/18,13:45:00,1164.00,1165.25,1161.00,1163.00,12234
2008/9/18,13:46:00,1162.75,1163.75,1162.00,1162.75,3473
2008/9/18,13:47:00,1162.75,1166.50,1161.75,1165.75,10631
2008/9/18,13:48:00,1165.75,1167.50,1165.00,1167.50,5903
2008/9/18,13:49:00,1167.50,1173.00,1167.25,1172.75,26066
2008/9/18,13:50:00,1172.75,1173.00,1171.00,1171.50,8462
2008/9/18,13:51:00,1171.50,1171.50,1169.00,1169.25,5547
2008/9/18,13:52:00,1169.50,1172.25,1168.25,1168.50,11065
2008/9/18,13:53:00,1168.50,1168.75,1167.50,1167.75,8264
2008/9/18,13:54:00,1167.75,1170.50,1167.75,1169.25,10883
2008/9/18,13:55:00,1169.25,1169.50,1165.50,1166.00,12158
2008/9/18,13:56:00,1166.25,1169.00,1166.00,1166.50,9468
2008/9/18,13:57:00,1166.50,1169.00,1165.50,1166.25,7214
2008/9/18,13:58:00,1166.25,1171.00,1166.00,1170.75,6941
2008/9/18,13:59:00,1171.00,1174.50,1170.75,1174.25,20502
2008/9/18,14:00:00,1174.25,1174.50,1171.25,1172.50,8188
2008/9/18,14:01:00,1172.50,1173.00,1171.25,1171.75,8133
2008/9/18,14:02:00,1172.25,1180.50,1172.00,1180.00,32995
2008/9/18,14:03:00,1180.00,1185.00,1180.00,1184.00,35416
2008/9/18,14:04:00,1183.75,1188.25,1183.75,1187.00,27913
2008/9/18,14:05:00,1187.00,1187.50,1184.25,1187.25,19693
2008/9/18,14:06:00,1187.50,1188.50,1184.00,1184.25,24914
2008/9/18,14:07:00,1184.25,1184.75,1181.75,1184.50,16128
2008/9/18,14:08:00,1184.75,1188.75,1183.75,1187.00,23512
2008/9/18,14:09:00,1187.00,1189.50,1187.00,1187.75,15949
2008/9/18,14:10:00,1187.75,1189.50,1186.25,1189.00,18453
2008/9/18,14:11:00,1188.75,1195.50,1188.75,1195.25,43505
2008/9/18,14:12:00,1195.25,1201.25,1195.25,1198.50,41432
2008/9/18,14:13:00,1198.75,1200.00,1198.00,1198.25,21434
2008/9/18,14:14:00,1198.25,1205.50,1198.25,1204.00,34900
2008/9/18,14:15:00,1204.00,1204.00,1198.50,1200.25,31750
2008/9/18,14:16:00,1200.25,1200.25,1197.00,1198.25,18111
2008/9/18,14:17:00,1198.25,1198.50,1196.25,1197.00,17716
2008/9/18,14:18:00,1197.00,1198.25,1195.00,1195.25,15686
2008/9/18,14:19:00,1195.25,1199.00,1194.50,1198.25,21033
2008/9/18,14:20:00,1198.25,1199.25,1197.00,1199.00,13219
2008/9/18,14:21:00,1199.25,1204.75,1199.00,1204.50,24672
2008/9/18,14:22:00,1204.50,1205.00,1200.50,1201.50,22113
2008/9/18,14:23:00,1201.75,1204.00,1201.00,1202.50,14895
2008/9/18,14:24:00,1202.25,1209.50,1202.25,1208.75,32409
2008/9/18,14:25:00,1209.00,1209.00,1205.00,1206.00,15937
2008/9/18,14:26:00,1206.00,1209.50,1205.75,1209.00,19103
2008/9/18,14:27:00,1209.00,1210.25,1206.25,1206.50,14344
2008/9/18,14:28:00,1206.50,1206.75,1203.00,1204.75,14514
2008/9/18,14:29:00,1204.50,1205.50,1200.75,1201.25,15845
2008/9/18,14:30:00,1201.25,1204.25,1201.00,1203.25,13768
2008/9/18,14:31:00,1203.25,1204.25,1202.25,1203.00,16614
2008/9/18,14:32:00,1203.00,1205.50,1202.50,1205.00,12491
2008/9/18,14:33:00,1205.25,1207.75,1204.25,1206.75,14187
2008/9/18,14:34:00,1206.75,1211.75,1206.50,1210.75,29125
2008/9/18,14:35:00,1210.75,1211.00,1207.75,1209.50,15184
2008/9/18,14:36:00,1209.50,1212.00,1208.25,1211.75,18502
2008/9/18,14:37:00,1211.75,1215.50,1210.50,1213.25,26411
2008/9/18,14:38:00,1213.25,1214.25,1210.50,1211.00,15977
2008/9/18,14:39:00,1211.25,1213.25,1208.75,1209.25,17545
2008/9/18,14:40:00,1209.50,1210.00,1207.00,1207.00,17198
2008/9/18,14:41:00,1207.00,1208.50,1206.50,1206.75,19498
2008/9/18,14:42:00,1206.75,1211.75,1206.50,1210.75,14620
2008/9/18,14:43:00,1210.75,1211.00,1207.75,1208.50,11760
2008/9/18,14:44:00,1208.75,1210.50,1208.25,1209.75,8643
2008/9/18,14:45:00,1209.75,1213.25,1209.00,1213.00,12026
2008/9/18,14:46:00,1213.25,1218.75,1212.75,1217.00,29253
2008/9/18,14:47:00,1216.50,1217.00,1213.00,1214.25,19655
2008/9/18,14:48:00,1214.25,1214.25,1211.25,1213.50,12818
2008/9/18,14:49:00,1213.50,1215.00,1213.00,1214.25,9743
2008/9/18,14:50:00,1214.00,1214.50,1213.00,1214.50,7854
2008/9/18,14:51:00,1214.00,1215.25,1213.00,1213.00,16404
2008/9/18,14:52:00,1213.25,1213.75,1211.00,1211.50,14325
2008/9/18,14:53:00,1211.50,1213.00,1210.25,1211.25,13219
2008/9/18,14:54:00,1211.25,1212.75,1210.25,1211.25,12852
2008/9/18,14:55:00,1211.25,1211.75,1207.75,1208.00,16406
2008/9/18,14:56:00,1208.00,1208.00,1201.50,1202.00,23627
2008/9/18,14:57:00,1201.75,1204.50,1201.00,1204.00,22880
2008/9/18,14:58:00,1204.00,1206.75,1204.00,1206.00,17489
2008/9/18,14:59:00,1206.25,1206.75,1205.00,1205.75,18700
2008/9/18,15:00:00,1205.75,1207.00,1204.75,1205.75,38917
2008/9/18,15:01:00,1206.00,1207.00,1204.25,1205.50,42217
2008/9/18,15:02:00,1205.25,1206.00,1204.50,1205.50,15571
2008/9/18,15:03:00,1205.50,1206.25,1205.00,1205.25,13226
2008/9/18,15:04:00,1205.25,1205.75,1204.50,1204.75,9075
2008/9/18,15:05:00,1204.75,1206.25,1204.25,1206.25,9890
2008/9/18,15:06:00,1206.50,1206.50,1205.50,1206.00,9387
2008/9/18,15:07:00,1206.00,1206.75,1205.75,1206.50,5434
2008/9/18,15:08:00,1206.50,1207.50,1206.00,1207.00,9817
2008/9/18,15:09:00,1207.00,1207.50,1206.50,1207.00,6618
2008/9/18,15:10:00,1207.00,1207.75,1206.75,1207.50,8449
2008/9/18,15:11:00,1207.50,1208.00,1207.00,1207.25,11135
2008/9/18,15:12:00,1207.50,1208.00,1206.25,1206.50,8947
2008/9/18,15:13:00,1206.50,1207.00,1206.00,1206.00,9500
2008/9/18,15:14:00,1206.25,1206.25,1203.50,1203.50,19234
2008/9/18,15:15:00,1203.50,1204.25,1202.00,1204.00,16222
2008/9/18,15:16:00,1204.25,1204.25,1204.25,1204.25,103
2008/9/18,15:25:00,1203.25,1203.25,1203.25,1203.25,1
2008/9/18,15:31:00,1203.25,1204.00,1202.50,1203.50,2722
2008/9/18,15:32:00,1203.75,1205.00,1203.25,1204.00,3523
2008/9/18,15:33:00,1203.75,1204.25,1203.25,1204.00,2561
2008/9/18,15:34:00,1204.00,1205.50,1204.00,1205.25,1688
2008/9/18,15:35:00,1205.25,1206.00,1205.25,1205.75,1542
2008/9/18,15:36:00,1205.50,1206.25,1205.50,1206.25,1620
2008/9/18,15:37:00,1206.25,1206.50,1204.00,1204.00,1014
2008/9/18,15:38:00,1204.00,1204.50,1203.50,1203.75,858
2008/9/18,15:39:00,1204.00,1204.25,1203.00,1203.75,468
2008/9/18,15:40:00,1203.75,1204.50,1203.75,1204.25,294
2008/9/18,15:41:00,1204.25,1204.25,1203.50,1204.25,632
2008/9/18,15:42:00,1204.25,1205.00,1204.00,1204.25,330
2008/9/18,15:43:00,1204.50,1205.00,1204.50,1204.50,364
2008/9/18,15:44:00,1204.50,1205.00,1204.50,1204.75,64
2008/9/18,15:45:00,1205.00,1205.00,1204.25,1204.25,219
2008/9/18,15:46:00,1204.25,1204.25,1203.50,1203.75,582
2008/9/18,15:47:00,1203.75,1203.75,1203.50,1203.75,266
2008/9/18,15:48:00,1203.75,1203.75,1203.25,1203.75,432
2008/9/18,15:49:00,1203.75,1203.75,1203.25,1203.25,118
2008/9/18,15:50:00,1203.50,1203.50,1203.25,1203.25,84
2008/9/18,15:51:00,1203.50,1204.00,1203.50,1203.75,988
2008/9/18,15:52:00,1203.50,1203.75,1203.00,1203.00,252
2008/9/18,15:53:00,1203.00,1203.25,1203.00,1203.00,718
2008/9/18,15:54:00,1203.00,1203.25,1202.75,1203.00,138
2008/9/18,15:55:00,1203.00,1203.50,1203.00,1203.50,434
2008/9/18,15:56:00,1203.25,1204.00,1203.00,1204.00,467
2008/9/18,15:57:00,1204.00,1204.25,1203.50,1203.50,543
2008/9/18,15:58:00,1203.75,1204.00,1203.50,1204.00,79
2008/9/18,15:59:00,1203.75,1204.00,1203.50,1203.50,118
2008/9/18,16:00:00,1203.50,1204.00,1203.50,1203.50,77
2008/9/18,16:01:00,1203.75,1204.25,1203.50,1204.25,287
2008/9/18,16:02:00,1204.00,1204.25,1203.50,1203.50,223
2008/9/18,16:03:00,1203.50,1203.75,1203.50,1203.75,208
2008/9/18,16:04:00,1203.75,1203.75,1203.25,1203.25,164
2008/9/18,16:05:00,1203.25,1203.50,1203.25,1203.50,86
2008/9/18,16:06:00,1203.50,1203.75,1203.50,1203.50,89
2008/9/18,16:07:00,1203.50,1204.00,1203.25,1203.25,399
2008/9/18,16:08:00,1203.50,1204.25,1203.25,1204.00,407
2008/9/18,16:09:00,1203.75,1204.25,1203.75,1204.00,334
2008/9/18,16:10:00,1204.25,1205.00,1204.25,1204.75,290
2008/9/18,16:11:00,1204.75,1205.00,1204.25,1204.25,87
2008/9/18,16:12:00,1204.00,1204.25,1204.00,1204.00,39
2008/9/18,16:13:00,1204.00,1204.00,1203.25,1203.25,312
2008/9/18,16:14:00,1203.75,1203.75,1203.50,1203.50,10
2008/9/18,16:15:00,1203.75,1204.00,1203.25,1204.00,349
2008/9/18,16:16:00,1204.00,1205.00,1204.00,1204.75,440
2008/9/18,16:17:00,1205.00,1205.50,1204.75,1204.75,272
2008/9/18,16:18:00,1204.75,1205.00,1204.75,1204.75,167
2008/9/18,16:19:00,1204.75,1205.00,1204.75,1205.00,217
2008/9/18,16:20:00,1205.00,1205.25,1204.75,1205.00,101
2008/9/18,16:21:00,1205.25,1205.25,1205.00,1205.25,420
2008/9/18,16:22:00,1205.00,1205.25,1204.75,1205.00,191
2008/9/18,16:23:00,1205.00,1205.00,1204.75,1204.75,79
2008/9/18,16:24:00,1204.75,1204.75,1204.25,1204.25,82
2008/9/18,16:25:00,1204.00,1204.50,1204.00,1204.50,59
2008/9/18,16:26:00,1204.50,1204.75,1204.25,1204.75,56
2008/9/18,16:27:00,1204.75,1204.75,1204.50,1204.50,197
2008/9/18,16:28:00,1204.75,1205.25,1204.75,1205.25,196
2008/9/18,16:29:00,1205.00,1205.25,1204.75,1205.00,47
2008/9/18,16:30:00,1205.00,1205.50,1205.00,1205.25,248
2008/9/18,17:01:00,1206.00,1207.25,1205.50,1205.75,2568
2008/9/18,17:02:00,1205.50,1205.50,1204.50,1204.75,1004
2008/9/18,17:03:00,1204.75,1206.00,1204.25,1205.75,833
2008/9/18,17:04:00,1205.75,1206.00,1205.50,1205.75,1271
2008/9/18,17:05:00,1205.50,1205.50,1204.50,1205.00,840
2008/9/18,17:06:00,1205.00,1206.75,1204.75,1206.00,2029
2008/9/18,17:07:00,1206.25,1207.00,1205.25,1206.00,1764
2008/9/18,17:08:00,1206.00,1206.50,1206.00,1206.25,252
2008/9/18,17:09:00,1206.50,1207.50,1206.25,1207.00,650
2008/9/18,17:10:00,1207.00,1209.50,1207.00,1208.25,2017
2008/9/18,17:11:00,1208.50,1209.50,1207.50,1208.00,383
2008/9/18,17:12:00,1207.75,1208.75,1207.50,1208.50,358
2008/9/18,17:13:00,1208.75,1208.75,1207.50,1208.00,306
2008/9/18,17:14:00,1207.75,1208.00,1207.50,1207.50,585
2008/9/18,17:15:00,1207.50,1208.00,1207.50,1207.75,484
2008/9/18,17:16:00,1207.50,1208.50,1207.50,1208.25,241
2008/9/18,17:17:00,1208.50,1209.00,1208.25,1208.50,634
2008/9/18,17:18:00,1208.50,1209.50,1208.50,1209.25,278
2008/9/18,17:19:00,1209.25,1209.50,1208.50,1208.50,536
2008/9/18,17:20:00,1208.50,1209.00,1208.50,1209.00,384
2008/9/18,17:21:00,1209.00,1209.50,1209.00,1209.00,767
2008/9/18,17:22:00,1209.00,1210.25,1209.00,1210.25,837
2008/9/18,17:23:00,1210.00,1210.25,1209.50,1209.50,232
2008/9/18,17:24:00,1209.75,1209.75,1209.25,1209.50,270
2008/9/18,17:25:00,1209.75,1209.75,1209.25,1209.25,49
2008/9/18,17:26:00,1209.25,1211.50,1209.00,1210.50,1074
2008/9/18,17:27:00,1210.50,1210.75,1210.00,1210.50,36
2008/9/18,17:28:00,1210.50,1210.75,1210.00,1210.00,373
2008/9/18,17:29:00,1210.00,1210.25,1210.00,1210.25,65
2008/9/18,17:30:00,1210.00,1210.00,1210.00,1210.00,83
2008/9/18,17:31:00,1210.00,1210.50,1210.00,1210.50,155
2008/9/18,17:32:00,1210.50,1210.75,1210.50,1210.75,86
2008/9/18,17:33:00,1210.75,1211.25,1210.75,1211.00,134
2008/9/18,17:34:00,1211.00,1215.00,1211.00,1213.00,1515
2008/9/18,17:35:00,1212.75,1214.00,1212.25,1213.50,712
2008/9/18,17:36:00,1213.25,1213.25,1212.25,1212.50,285
2008/9/18,17:37:00,1212.50,1213.50,1212.00,1213.25,471
2008/9/18,17:38:00,1213.25,1213.50,1212.50,1213.00,341
2008/9/18,17:39:00,1213.50,1214.00,1213.00,1213.75,124
2008/9/18,17:40:00,1213.50,1214.75,1213.50,1214.50,605
2008/9/18,17:41:00,1214.50,1215.00,1214.25,1214.25,659
2008/9/18,17:42:00,1214.50,1215.25,1214.25,1215.00,1259
2008/9/18,17:43:00,1215.25,1217.25,1215.25,1217.25,1081
2008/9/18,17:44:00,1217.00,1217.25,1215.50,1215.50,274
2008/9/18,17:45:00,1215.50,1216.50,1215.50,1216.00,352
2008/9/18,17:46:00,1216.00,1216.75,1216.00,1216.50,251
2008/9/18,17:47:00,1216.50,1217.00,1216.00,1217.00,484
2008/9/18,17:48:00,1217.00,1217.00,1216.25,1216.75,240
2008/9/18,17:49:00,1217.00,1217.50,1216.75,1217.00,253
2008/9/18,17:50:00,1217.25,1217.25,1216.75,1217.00,129
2008/9/18,17:51:00,1217.00,1217.25,1216.00,1216.75,733
2008/9/18,17:52:00,1217.00,1218.75,1217.00,1218.25,977
2008/9/18,17:53:00,1218.25,1218.75,1217.75,1218.50,402
2008/9/18,17:54:00,1218.50,1220.00,1218.25,1219.50,1100
2008/9/18,17:55:00,1219.50,1220.00,1219.50,1219.75,948
2008/9/18,17:56:00,1219.75,1220.75,1219.75,1220.25,883
2008/9/18,17:57:00,1220.25,1220.75,1220.00,1220.25,684
2008/9/18,17:58:00,1220.50,1220.75,1220.25,1220.50,284
2008/9/18,17:59:00,1220.25,1220.25,1218.00,1219.00,1577
2008/9/18,18:00:00,1218.75,1219.50,1218.50,1219.25,1240
2008/9/18,18:01:00,1219.25,1219.50,1219.00,1219.00,291
2008/9/18,18:02:00,1219.00,1220.50,1219.00,1220.50,689
2008/9/18,18:03:00,1220.50,1220.75,1220.00,1220.50,183
2008/9/18,18:04:00,1220.25,1220.75,1220.00,1220.00,310
2008/9/18,18:05:00,1220.00,1220.25,1220.00,1220.00,691
2008/9/18,18:06:00,1220.00,1220.25,1220.00,1220.25,288
2008/9/18,18:07:00,1220.25,1220.25,1219.50,1219.75,303
2008/9/18,18:08:00,1219.50,1220.00,1219.50,1219.50,153
2008/9/18,18:09:00,1219.50,1219.75,1219.50,1219.75,282
2008/9/18,18:10:00,1220.00,1220.25,1220.00,1220.25,248
2008/9/18,18:11:00,1220.00,1220.25,1220.00,1220.00,186
2008/9/18,18:12:00,1220.00,1220.25,1220.00,1220.00,198
2008/9/18,18:13:00,1220.25,1220.50,1220.00,1220.00,136
2008/9/18,18:14:00,1220.00,1220.25,1220.00,1220.00,294
2008/9/18,18:15:00,1219.75,1220.00,1219.50,1219.75,634
2008/9/18,18:16:00,1219.50,1219.75,1219.00,1219.25,272
2008/9/18,18:17:00,1219.50,1220.00,1219.25,1219.75,548
2008/9/18,18:18:00,1219.75,1220.25,1219.50,1220.25,71
2008/9/18,18:19:00,1220.25,1220.25,1220.00,1220.00,99
2008/9/18,18:20:00,1220.00,1220.75,1219.25,1220.00,1213
2008/9/18,18:21:00,1220.00,1220.00,1219.50,1219.75,94
2008/9/18,18:22:00,1219.50,1219.75,1219.50,1219.50,486
2008/9/18,18:23:00,1219.50,1219.50,1217.00,1218.00,885
2008/9/18,18:24:00,1218.25,1219.00,1218.00,1219.00,194
2008/9/18,18:25:00,1218.75,1219.50,1218.75,1218.75,146
2008/9/18,18:26:00,1218.50,1218.75,1218.50,1218.50,42
2008/9/18,18:27:00,1218.75,1219.00,1218.25,1218.25,122
2008/9/18,18:28:00,1218.25,1218.25,1217.25,1217.25,345
2008/9/18,18:29:00,1217.25,1217.75,1217.25,1217.50,223
2008/9/18,18:30:00,1217.75,1217.75,1217.50,1217.50,490
2008/9/18,18:31:00,1217.50,1217.50,1216.75,1217.25,670
2008/9/18,18:32:00,1217.25,1217.75,1217.25,1217.50,396
2008/9/18,18:33:00,1217.50,1218.50,1217.50,1218.00,219
2008/9/18,18:34:00,1218.00,1218.00,1217.50,1217.75,349
2008/9/18,18:35:00,1217.75,1218.00,1217.75,1217.75,321
2008/9/18,18:36:00,1217.75,1218.25,1217.50,1217.75,327
2008/9/18,18:37:00,1217.75,1217.75,1217.00,1217.25,192
2008/9/18,18:38:00,1217.00,1217.25,1216.75,1216.75,437
2008/9/18,18:39:00,1217.00,1222.75,1217.00,1221.25,3338
2008/9/18,18:40:00,1221.00,1221.00,1218.75,1219.75,619
2008/9/18,18:41:00,1219.75,1222.25,1219.50,1221.75,966
2008/9/18,18:42:00,1222.00,1223.50,1221.50,1223.00,1326
2008/9/18,18:43:00,1223.00,1223.75,1222.50,1222.50,554
2008/9/18,18:44:00,1222.50,1223.50,1221.75,1223.50,686
2008/9/18,18:45:00,1223.50,1224.00,1223.00,1223.25,673
2008/9/18,18:46:00,1223.50,1225.25,1223.25,1225.00,2273
2008/9/18,18:47:00,1225.00,1225.50,1224.00,1224.75,1849
2008/9/18,18:48:00,1224.75,1226.00,1224.50,1225.75,1298
2008/9/18,18:49:00,1225.75,1226.25,1225.00,1225.25,1831
2008/9/18,18:50:00,1225.25,1225.75,1224.75,1225.50,1022
2008/9/18,18:51:00,1225.75,1226.00,1225.00,1225.50,885
2008/9/18,18:52:00,1225.50,1225.50,1225.00,1225.00,345
2008/9/18,18:53:00,1225.00,1225.75,1225.00,1225.25,399
2008/9/18,18:54:00,1225.25,1226.00,1225.25,1226.00,547
2008/9/18,18:55:00,1226.25,1226.50,1226.00,1226.25,741
2008/9/18,18:56:00,1226.25,1227.00,1226.25,1226.50,1187
2008/9/18,18:57:00,1226.50,1229.00,1226.50,1228.75,2072
2008/9/18,18:58:00,1228.75,1232.75,1227.75,1227.75,3560
2008/9/18,18:59:00,1228.50,1230.50,1228.50,1230.50,947
2008/9/18,19:00:00,1230.25,1230.50,1229.25,1229.25,778
2008/9/18,19:01:00,1229.25,1229.50,1228.25,1229.25,825
2008/9/18,19:02:00,1229.00,1229.25,1227.00,1227.00,442
2008/9/18,19:03:00,1227.25,1227.25,1226.00,1226.75,442
2008/9/18,19:04:00,1226.75,1228.25,1226.75,1228.00,730
2008/9/18,19:05:00,1228.00,1229.25,1228.00,1229.25,370
2008/9/18,19:06:00,1229.25,1229.25,1224.00,1224.00,3673
2008/9/18,19:07:00,1224.25,1224.25,1221.75,1224.00,1660
2008/9/18,19:08:00,1224.00,1225.75,1224.00,1224.50,1157
2008/9/18,19:09:00,1224.00,1225.00,1224.00,1224.50,1030
2008/9/18,19:10:00,1224.50,1225.00,1224.00,1224.50,576
2008/9/18,19:11:00,1224.50,1226.25,1224.50,1226.00,571
2008/9/18,19:12:00,1226.00,1226.75,1226.00,1226.25,246
2008/9/18,19:13:00,1226.25,1227.25,1226.25,1226.75,220
2008/9/18,19:14:00,1226.75,1227.50,1226.50,1227.25,295
2008/9/18,19:15:00,1227.00,1227.75,1225.75,1226.00,538
2008/9/18,19:16:00,1225.75,1226.00,1225.50,1225.75,52
2008/9/18,19:17:00,1225.75,1225.75,1225.25,1225.75,230
2008/9/18,19:18:00,1225.50,1226.50,1225.00,1226.00,1013
2008/9/18,19:19:00,1226.50,1226.75,1225.75,1225.75,483
2008/9/18,19:20:00,1225.75,1226.75,1225.75,1226.50,141
2008/9/18,19:21:00,1226.75,1228.25,1226.75,1227.50,534
2008/9/18,19:22:00,1227.75,1228.75,1227.25,1227.25,682
2008/9/18,19:23:00,1227.00,1228.50,1225.00,1228.00,713
2008/9/18,19:24:00,1228.25,1228.75,1226.00,1228.75,513
2008/9/18,19:25:00,1229.00,1229.75,1228.25,1228.75,1133
2008/9/18,19:26:00,1228.75,1231.50,1228.25,1231.50,1851
2008/9/18,19:27:00,1231.50,1231.75,1229.75,1231.00,940
2008/9/18,19:28:00,1231.50,1231.50,1230.00,1230.00,541
2008/9/18,19:29:00,1230.00,1232.00,1230.00,1231.75,955
2008/9/18,19:30:00,1231.75,1232.25,1231.50,1231.75,899
2008/9/18,19:31:00,1232.00,1232.25,1230.00,1231.25,774
2008/9/18,19:32:00,1231.00,1232.50,1231.00,1232.50,1143
2008/9/18,19:33:00,1232.25,1233.75,1232.00,1233.75,1647
2008/9/18,19:34:00,1233.25,1234.00,1232.25,1232.75,1315
2008/9/18,19:35:00,1232.75,1233.75,1231.00,1231.75,577
2008/9/18,19:36:00,1231.75,1235.00,1231.75,1235.00,2207
2008/9/18,19:37:00,1234.25,1236.25,1234.25,1235.25,2398
2008/9/18,19:38:00,1235.50,1236.25,1235.25,1235.75,1766
2008/9/18,19:39:00,1235.75,1239.25,1235.75,1238.50,3656
2008/9/18,19:40:00,1238.25,1239.25,1237.00,1238.00,1769
2008/9/18,19:41:00,1238.00,1240.50,1237.25,1240.00,2166
2008/9/18,19:42:00,1240.00,1240.00,1236.75,1237.75,2146
2008/9/18,19:43:00,1237.50,1238.50,1236.00,1236.00,1322
2008/9/18,19:44:00,1236.50,1236.50,1234.00,1234.50,1583
2008/9/18,19:45:00,1234.50,1235.75,1234.00,1235.75,751
2008/9/18,19:46:00,1236.00,1236.50,1234.75,1235.50,994
2008/9/18,19:47:00,1235.00,1236.50,1234.75,1235.00,690
2008/9/18,19:48:00,1235.00,1235.25,1234.00,1234.25,335
2008/9/18,19:49:00,1234.50,1235.00,1233.50,1234.50,566
2008/9/18,19:50:00,1234.75,1236.25,1234.25,1236.00,1162
2008/9/18,19:51:00,1236.25,1237.50,1236.25,1237.50,1332
2008/9/18,19:52:00,1237.50,1237.75,1237.00,1237.50,709
2008/9/18,19:53:00,1237.50,1237.50,1236.25,1236.25,764
2008/9/18,19:54:00,1236.00,1237.75,1236.00,1237.50,421
2008/9/18,19:55:00,1237.50,1237.75,1237.25,1237.50,347
2008/9/18,19:56:00,1237.50,1239.00,1237.00,1237.25,1446
2008/9/18,19:57:00,1237.25,1239.00,1237.25,1238.50,715
2008/9/18,19:58:00,1238.50,1239.50,1238.25,1239.00,603
2008/9/18,19:59:00,1239.00,1239.50,1238.25,1238.75,371
2008/9/18,20:00:00,1238.50,1238.75,1237.25,1237.50,506
2008/9/18,20:01:00,1237.25,1237.75,1237.00,1237.25,899
2008/9/18,20:02:00,1237.00,1237.75,1236.00,1236.50,753
2008/9/18,20:03:00,1236.50,1236.75,1235.00,1235.50,1282
2008/9/18,20:04:00,1235.50,1235.75,1234.50,1234.50,420
2008/9/18,20:05:00,1234.50,1235.00,1234.00,1234.75,762
2008/9/18,20:06:00,1234.75,1235.75,1234.25,1234.25,1251
2008/9/18,20:07:00,1234.25,1235.25,1233.25,1234.25,805
2008/9/18,20:08:00,1234.25,1236.00,1234.00,1235.75,298
2008/9/18,20:09:00,1235.75,1235.75,1234.75,1235.50,509
2008/9/18,20:10:00,1235.25,1236.25,1234.25,1234.25,780
2008/9/18,20:11:00,1234.50,1234.50,1233.75,1234.25,462
2008/9/18,20:12:00,1234.25,1235.75,1234.25,1235.75,302
2008/9/18,20:13:00,1236.00,1236.50,1235.50,1236.00,956
2008/9/18,20:14:00,1236.50,1236.50,1235.50,1235.75,344
2008/9/18,20:15:00,1235.75,1236.00,1234.50,1235.50,461
2008/9/18,20:16:00,1235.50,1235.75,1235.00,1235.50,72
2008/9/18,20:17:00,1235.25,1235.50,1234.75,1235.50,149
2008/9/18,20:18:00,1235.25,1235.50,1234.75,1235.25,392
2008/9/18,20:19:00,1235.25,1235.50,1235.25,1235.50,205
2008/9/18,20:20:00,1235.25,1236.50,1235.25,1236.50,973
2008/9/18,20:21:00,1236.50,1237.00,1235.25,1235.50,1548
2008/9/18,20:22:00,1235.25,1236.25,1235.00,1236.00,572
2008/9/18,20:23:00,1236.25,1236.25,1235.00,1235.25,223
2008/9/18,20:24:00,1235.50,1235.50,1234.50,1234.50,145
2008/9/18,20:25:00,1234.50,1234.50,1233.50,1233.50,698
2008/9/18,20:26:00,1233.50,1234.75,1233.25,1234.50,436
2008/9/18,20:27:00,1234.00,1235.50,1234.00,1235.25,304
2008/9/18,20:28:00,1235.00,1236.00,1234.75,1235.50,489
2008/9/18,20:29:00,1235.50,1236.00,1235.50,1235.75,117
2008/9/18,20:30:00,1235.75,1236.00,1235.00,1235.50,452
2008/9/18,20:31:00,1235.75,1235.75,1235.25,1235.50,117
2008/9/18,20:32:00,1235.75,1235.75,1235.25,1235.75,533
2008/9/18,20:33:00,1235.75,1236.50,1235.25,1236.50,590
2008/9/18,20:34:00,1236.50,1237.00,1236.00,1237.00,355
2008/9/18,20:35:00,1236.75,1237.25,1236.75,1237.00,889
2008/9/18,20:36:00,1237.00,1237.25,1236.75,1237.25,520
2008/9/18,20:37:00,1237.25,1237.25,1237.00,1237.25,137
2008/9/18,20:38:00,1237.00,1237.25,1237.00,1237.00,395
2008/9/18,20:39:00,1237.25,1239.00,1237.25,1238.00,1786
2008/9/18,20:40:00,1238.00,1239.75,1237.50,1237.50,1250
2008/9/18,20:41:00,1237.75,1238.75,1237.75,1238.00,581
2008/9/18,20:42:00,1238.25,1238.75,1237.75,1238.50,298
2008/9/18,20:43:00,1238.50,1238.50,1237.50,1237.50,432
2008/9/18,20:44:00,1237.50,1239.25,1237.25,1239.00,1350
2008/9/18,20:45:00,1239.00,1239.50,1238.50,1238.75,980
2008/9/18,20:46:00,1238.50,1239.00,1238.25,1238.50,156
2008/9/18,20:47:00,1238.50,1238.50,1237.25,1237.75,361
2008/9/18,20:48:00,1237.75,1238.00,1236.75,1237.00,863
2008/9/18,20:49:00,1237.25,1238.00,1236.75,1237.50,425
2008/9/18,20:50:00,1237.50,1238.25,1237.25,1237.75,217
2008/9/18,20:51:00,1238.00,1238.00,1237.50,1237.50,185
2008/9/18,20:52:00,1237.25,1237.50,1236.25,1236.75,308
2008/9/18,20:53:00,1236.75,1236.75,1236.50,1236.75,109
2008/9/18,20:54:00,1236.50,1236.75,1236.25,1236.50,473
2008/9/18,20:55:00,1236.25,1236.50,1236.00,1236.00,205
2008/9/18,20:56:00,1236.00,1236.00,1235.00,1236.00,683
2008/9/18,20:57:00,1236.00,1236.75,1236.00,1236.75,173
2008/9/18,20:58:00,1236.75,1238.00,1236.50,1236.50,763
2008/9/18,20:59:00,1236.50,1237.00,1235.50,1235.50,722
2008/9/18,21:00:00,1235.50,1236.00,1235.25,1236.00,353
2008/9/18,21:01:00,1235.50,1235.75,1235.50,1235.50,270
2008/9/18,21:02:00,1235.50,1236.00,1235.00,1235.50,390
2008/9/18,21:03:00,1235.50,1236.00,1235.25,1235.75,920
2008/9/18,21:04:00,1235.75,1236.00,1235.25,1235.25,751
2008/9/18,21:05:00,1235.25,1235.25,1234.25,1234.50,402
2008/9/18,21:06:00,1234.25,1234.75,1233.25,1233.50,639
2008/9/18,21:07:00,1233.25,1233.75,1233.00,1233.50,300
2008/9/18,21:08:00,1233.50,1234.00,1233.00,1233.00,214
2008/9/18,21:09:00,1233.50,1233.50,1233.00,1233.25,109
2008/9/18,21:10:00,1233.50,1235.00,1233.25,1234.75,402
2008/9/18,21:11:00,1234.75,1235.25,1234.50,1234.75,221
2008/9/18,21:12:00,1234.75,1234.75,1234.00,1234.00,111
2008/9/18,21:13:00,1234.00,1234.50,1233.75,1234.00,83
2008/9/18,21:14:00,1234.00,1234.00,1233.25,1233.50,111
2008/9/18,21:15:00,1233.50,1233.50,1232.75,1232.75,207
2008/9/18,21:16:00,1233.00,1233.50,1232.50,1232.75,362
2008/9/18,21:17:00,1232.50,1232.75,1231.75,1231.75,438
2008/9/18,21:18:00,1232.00,1232.25,1231.75,1231.75,461
2008/9/18,21:19:00,1231.75,1232.00,1231.00,1231.00,488
2008/9/18,21:20:00,1231.00,1231.25,1230.75,1231.00,325
2008/9/18,21:21:00,1231.00,1232.75,1230.75,1232.75,998
2008/9/18,21:22:00,1232.50,1232.75,1232.00,1232.50,398
2008/9/18,21:23:00,1232.25,1232.50,1232.00,1232.50,147
2008/9/18,21:24:00,1232.50,1232.50,1232.00,1232.00,316
2008/9/18,21:25:00,1232.00,1232.00,1231.50,1231.50,117
2008/9/18,21:26:00,1231.50,1231.75,1231.00,1231.25,148
2008/9/18,21:27:00,1231.25,1231.50,1230.75,1231.25,371
2008/9/18,21:28:00,1231.00,1231.75,1230.00,1231.00,701
2008/9/18,21:29:00,1231.00,1231.25,1230.00,1230.50,1464
2008/9/18,21:30:00,1230.50,1231.50,1230.25,1231.00,136
2008/9/18,21:31:00,1230.75,1233.00,1230.50,1230.75,579
2008/9/18,21:32:00,1230.75,1231.00,1230.00,1230.50,795
2008/9/18,21:33:00,1230.50,1231.00,1230.00,1231.00,226
2008/9/18,21:34:00,1231.00,1231.25,1230.50,1230.75,97
2008/9/18,21:35:00,1230.50,1230.75,1230.25,1230.25,154
2008/9/18,21:36:00,1230.25,1230.50,1230.25,1230.50,83
2008/9/18,21:37:00,1230.25,1231.75,1230.25,1231.75,140
2008/9/18,21:38:00,1231.25,1232.75,1230.75,1232.25,393
2008/9/18,21:39:00,1232.25,1232.25,1231.25,1231.75,378
2008/9/18,21:40:00,1231.75,1232.00,1230.50,1231.25,252
2008/9/18,21:41:00,1231.00,1231.25,1230.75,1230.75,127
2008/9/18,21:42:00,1230.75,1231.00,1230.75,1230.75,132
2008/9/18,21:43:00,1230.75,1231.25,1230.75,1230.75,417
2008/9/18,21:44:00,1231.00,1231.00,1230.75,1230.75,52
2008/9/18,21:45:00,1230.75,1230.75,1229.25,1229.75,783
2008/9/18,21:46:00,1229.50,1230.50,1229.00,1229.75,537
2008/9/18,21:47:00,1230.00,1231.00,1229.75,1230.50,79
2008/9/18,21:48:00,1230.50,1230.50,1229.25,1230.00,304
2008/9/18,21:49:00,1229.50,1230.50,1229.25,1229.50,147
2008/9/18,21:50:00,1229.75,1230.00,1229.25,1229.50,108
2008/9/18,21:51:00,1229.75,1230.50,1229.25,1230.25,352
2008/9/18,21:52:00,1230.00,1230.50,1230.00,1230.00,269
2008/9/18,21:53:00,1230.00,1230.25,1229.75,1229.75,109
2008/9/18,21:54:00,1229.75,1230.75,1229.75,1229.75,327
2008/9/18,21:55:00,1229.75,1230.00,1229.50,1229.50,157
2008/9/18,21:56:00,1229.50,1230.00,1229.50,1230.00,172
2008/9/18,21:57:00,1230.00,1230.00,1229.75,1229.75,166
2008/9/18,21:58:00,1229.75,1230.00,1229.50,1229.50,174
2008/9/18,21:59:00,1229.75,1230.25,1229.50,1230.00,344
2008/9/18,22:00:00,1230.00,1230.25,1230.00,1230.00,51
2008/9/18,22:01:00,1229.75,1230.00,1229.75,1230.00,61
2008/9/18,22:02:00,1230.00,1230.00,1229.75,1229.75,65
2008/9/18,22:03:00,1229.75,1230.00,1229.75,1229.75,55
2008/9/18,22:04:00,1230.00,1230.25,1229.75,1229.75,60
2008/9/18,22:05:00,1229.75,1230.00,1229.75,1229.75,31
2008/9/18,22:06:00,1229.75,1230.50,1229.75,1230.00,150
2008/9/18,22:07:00,1229.75,1230.50,1229.75,1230.50,95
2008/9/18,22:08:00,1230.75,1230.75,1230.25,1230.50,57
2008/9/18,22:09:00,1230.75,1230.75,1230.50,1230.75,28
2008/9/18,22:10:00,1230.75,1230.75,1230.50,1230.50,59
2008/9/18,22:11:00,1230.75,1230.75,1230.75,1230.75,43
2008/9/18,22:12:00,1230.75,1230.75,1230.50,1230.75,12
2008/9/18,22:13:00,1230.50,1230.75,1230.50,1230.75,34
2008/9/18,22:14:00,1230.75,1231.25,1230.75,1231.25,195
2008/9/18,22:15:00,1231.25,1232.00,1231.00,1231.25,192
2008/9/18,22:16:00,1231.50,1231.50,1231.25,1231.50,19
2008/9/18,22:17:00,1231.75,1231.75,1231.25,1231.50,107
2008/9/18,22:18:00,1231.00,1231.00,1230.75,1230.75,48
2008/9/18,22:19:00,1230.75,1230.75,1230.25,1230.50,209
2008/9/18,22:20:00,1230.50,1231.00,1230.50,1230.75,66
2008/9/18,22:21:00,1230.75,1231.25,1230.75,1231.25,47
2008/9/18,22:22:00,1231.00,1231.25,1231.00,1231.25,28
2008/9/18,22:23:00,1231.25,1231.25,1231.00,1231.00,16
2008/9/18,22:24:00,1231.00,1231.25,1231.00,1231.25,17
2008/9/18,22:25:00,1231.00,1231.50,1230.75,1230.75,67
2008/9/18,22:26:00,1230.75,1230.75,1230.75,1230.75,2
2008/9/18,22:27:00,1230.75,1230.75,1230.25,1230.50,124
2008/9/18,22:28:00,1230.25,1230.50,1230.00,1230.25,49
2008/9/18,22:29:00,1230.00,1230.25,1229.75,1229.75,131
2008/9/18,22:30:00,1229.75,1230.00,1229.50,1230.00,70
2008/9/18,22:31:00,1229.75,1230.00,1229.75,1230.00,64
2008/9/18,22:32:00,1230.00,1230.25,1229.50,1230.25,274
2008/9/18,22:33:00,1230.50,1230.50,1230.25,1230.25,60
2008/9/18,22:34:00,1230.25,1230.25,1230.25,1230.25,36
2008/9/18,22:35:00,1230.25,1230.50,1230.25,1230.50,18
2008/9/18,22:36:00,1230.50,1230.50,1230.00,1230.00,47
2008/9/18,22:37:00,1230.00,1230.50,1230.00,1230.00,114
2008/9/18,22:38:00,1230.25,1230.50,1230.25,1230.25,140
2008/9/18,22:39:00,1230.25,1230.75,1230.00,1230.50,78
2008/9/18,22:40:00,1230.75,1230.75,1230.25,1230.25,42
2008/9/18,22:41:00,1230.25,1230.75,1230.25,1230.25,181
2008/9/18,22:42:00,1230.25,1230.50,1230.00,1230.50,48
2008/9/18,22:43:00,1230.25,1230.75,1230.00,1230.75,96
2008/9/18,22:44:00,1230.75,1231.00,1230.50,1231.00,135
2008/9/18,22:45:00,1231.00,1231.25,1231.00,1231.00,24
2008/9/18,22:46:00,1231.00,1231.50,1231.00,1231.50,64
2008/9/18,22:47:00,1231.75,1232.00,1231.75,1231.75,220
2008/9/18,22:48:00,1231.75,1231.75,1231.25,1231.25,52
2008/9/18,22:49:00,1231.25,1231.25,1231.00,1231.25,19
2008/9/18,22:50:00,1231.25,1231.25,1231.00,1231.25,14
2008/9/18,22:51:00,1231.50,1231.75,1231.50,1231.50,29
2008/9/18,22:52:00,1231.75,1231.75,1231.50,1231.75,32
2008/9/18,22:53:00,1231.50,1232.00,1231.50,1231.75,69
2008/9/18,22:54:00,1232.00,1232.00,1231.75,1232.00,252
2008/9/18,22:55:00,1231.75,1232.00,1231.50,1232.00,105
2008/9/18,22:56:00,1231.75,1232.00,1231.75,1232.00,572
2008/9/18,22:57:00,1231.75,1233.00,1231.75,1232.50,545
2008/9/18,22:58:00,1232.75,1233.00,1232.50,1233.00,35
2008/9/18,22:59:00,1232.75,1233.00,1232.25,1232.25,35
2008/9/18,23:00:00,1232.50,1234.50,1232.50,1233.75,880
2008/9/18,23:01:00,1233.75,1235.50,1233.75,1235.25,660
2008/9/18,23:02:00,1235.25,1235.75,1235.25,1235.25,323
2008/9/18,23:03:00,1235.25,1235.25,1235.00,1235.00,29
2008/9/18,23:04:00,1235.25,1235.50,1235.00,1235.50,92
2008/9/18,23:05:00,1235.25,1235.50,1235.00,1235.25,99
2008/9/18,23:06:00,1235.00,1235.00,1234.50,1234.50,39
2008/9/18,23:07:00,1234.50,1234.75,1234.00,1234.25,46
2008/9/18,23:08:00,1234.00,1234.00,1233.75,1233.75,59
2008/9/18,23:09:00,1234.00,1234.25,1233.75,1234.25,53
2008/9/18,23:10:00,1234.25,1234.25,1233.50,1233.50,103
2008/9/18,23:11:00,1233.75,1234.25,1233.75,1234.25,60
2008/9/18,23:12:00,1234.25,1235.50,1234.00,1235.00,273
2008/9/18,23:13:00,1234.75,1235.25,1234.50,1235.00,128
2008/9/18,23:14:00,1234.75,1235.25,1234.75,1234.75,32
2008/9/18,23:15:00,1234.75,1234.75,1234.50,1234.50,21
2008/9/18,23:16:00,1234.25,1234.25,1233.50,1233.50,91
2008/9/18,23:17:00,1233.50,1234.25,1233.50,1233.75,70
2008/9/18,23:18:00,1233.75,1234.00,1233.75,1233.75,21
2008/9/18,23:19:00,1233.75,1235.00,1233.75,1234.50,347
2008/9/18,23:20:00,1234.50,1235.00,1234.00,1234.50,245
2008/9/18,23:21:00,1234.50,1235.00,1234.50,1235.00,9
2008/9/18,23:22:00,1235.00,1235.25,1234.75,1235.25,230
2008/9/18,23:23:00,1235.25,1235.50,1235.00,1235.00,53
2008/9/18,23:24:00,1235.25,1235.25,1235.25,1235.25,15
2008/9/18,23:25:00,1235.25,1235.50,1235.25,1235.25,18
2008/9/18,23:26:00,1235.25,1235.50,1235.25,1235.50,46
2008/9/18,23:27:00,1235.25,1235.25,1235.25,1235.25,57
2008/9/18,23:28:00,1235.25,1235.50,1235.25,1235.25,12
2008/9/18,23:29:00,1235.25,1235.50,1235.25,1235.50,208
2008/9/18,23:30:00,1235.50,1236.00,1235.50,1235.75,159
2008/9/18,23:31:00,1235.75,1236.00,1235.50,1236.00,514
2008/9/18,23:32:00,1236.25,1236.50,1235.75,1235.75,267
2008/9/18,23:33:00,1235.75,1236.00,1235.75,1235.75,22
2008/9/18,23:34:00,1236.00,1236.00,1235.50,1235.75,85
2008/9/18,23:35:00,1235.75,1236.00,1235.50,1236.00,149
2008/9/18,23:36:00,1235.75,1235.75,1235.50,1235.50,56
2008/9/18,23:37:00,1235.50,1236.00,1235.50,1235.75,92
2008/9/18,23:38:00,1235.75,1235.75,1235.75,1235.75,445
2008/9/18,23:39:00,1235.75,1236.00,1235.75,1235.75,91
2008/9/18,23:40:00,1235.75,1235.75,1235.75,1235.75,28
2008/9/18,23:41:00,1235.75,1235.75,1235.25,1235.25,102
2008/9/18,23:43:00,1235.25,1235.25,1234.75,1235.00,71
2008/9/18,23:44:00,1235.00,1235.25,1235.00,1235.25,48
2008/9/18,23:45:00,1235.25,1235.75,1235.25,1235.50,55
2008/9/18,23:46:00,1235.25,1235.25,1235.25,1235.25,24
2008/9/18,23:47:00,1235.25,1235.50,1235.25,1235.50,19
2008/9/18,23:48:00,1235.25,1236.00,1235.25,1236.00,112
2008/9/18,23:49:00,1235.75,1236.00,1235.75,1236.00,31
2008/9/18,23:50:00,1235.75,1235.75,1234.75,1235.50,600
2008/9/18,23:51:00,1235.25,1235.50,1235.25,1235.25,61
2008/9/18,23:52:00,1235.25,1235.25,1235.25,1235.25,129
2008/9/18,23:53:00,1235.25,1235.50,1235.25,1235.50,64
2008/9/18,23:54:00,1235.50,1235.50,1235.50,1235.50,78
2008/9/18,23:55:00,1235.50,1235.75,1235.50,1235.75,67
2008/9/18,23:56:00,1235.75,1235.75,1235.75,1235.75,42
2008/9/18,23:57:00,1236.00,1236.00,1235.50,1235.75,58
2008/9/18,23:58:00,1235.75,1236.00,1235.75,1236.00,23
2008/9/18,23:59:00,1235.75,1236.00,1235.75,1236.00,33
2008/9/19,00:01:00,1236.00,1236.25,1235.25,1235.75,302
2008/9/19,00:02:00,1236.00,1236.00,1235.00,1235.00,220
2008/9/19,00:03:00,1235.25,1235.50,1234.75,1235.25,88
2008/9/19,00:04:00,1235.25,1235.75,1235.25,1235.50,181
2008/9/19,00:05:00,1235.50,1235.50,1235.25,1235.25,70
2008/9/19,00:06:00,1235.25,1235.50,1235.25,1235.25,24
2008/9/19,00:07:00,1235.25,1235.25,1235.25,1235.25,82
2008/9/19,00:08:00,1235.50,1235.50,1235.50,1235.50,85
2008/9/19,00:09:00,1235.75,1235.75,1235.25,1235.50,69
2008/9/19,00:10:00,1235.50,1236.00,1235.50,1235.75,378
2008/9/19,00:11:00,1235.75,1236.00,1235.75,1236.00,83
2008/9/19,00:12:00,1236.00,1236.25,1235.50,1236.00,89
2008/9/19,00:13:00,1236.00,1236.25,1236.00,1236.00,28
2008/9/19,00:14:00,1236.00,1236.25,1236.00,1236.00,69
2008/9/19,00:15:00,1236.00,1236.25,1235.75,1236.00,102
2008/9/19,00:16:00,1236.00,1236.25,1236.00,1236.00,195
2008/9/19,00:17:00,1236.00,1236.25,1236.00,1236.00,133
2008/9/19,00:18:00,1236.00,1237.25,1235.75,1237.00,740
2008/9/19,00:19:00,1237.00,1237.25,1236.75,1237.25,192
2008/9/19,00:20:00,1237.00,1237.25,1237.00,1237.25,143
2008/9/19,00:21:00,1237.00,1237.25,1237.00,1237.25,21
2008/9/19,00:22:00,1237.00,1237.25,1237.00,1237.00,141
2008/9/19,00:23:00,1237.00,1237.25,1237.00,1237.00,22
2008/9/19,00:24:00,1237.00,1237.25,1237.00,1237.25,66
2008/9/19,00:25:00,1237.00,1237.00,1236.00,1236.25,208
2008/9/19,00:26:00,1236.25,1236.50,1236.25,1236.50,37
2008/9/19,00:27:00,1236.50,1236.50,1236.25,1236.50,76
2008/9/19,00:28:00,1236.75,1237.25,1236.50,1237.25,368
2008/9/19,00:29:00,1237.00,1237.00,1236.75,1236.75,49
2008/9/19,00:30:00,1236.75,1237.00,1236.50,1236.50,12
2008/9/19,00:31:00,1236.50,1236.75,1236.50,1236.75,6
2008/9/19,00:32:00,1236.50,1236.50,1236.00,1236.50,318
2008/9/19,00:33:00,1236.50,1236.75,1236.25,1236.25,89
2008/9/19,00:34:00,1236.50,1237.00,1236.50,1236.75,880
2008/9/19,00:35:00,1236.75,1237.00,1236.75,1236.75,328
2008/9/19,00:36:00,1237.00,1237.00,1236.50,1236.50,46
2008/9/19,00:37:00,1236.50,1236.75,1236.50,1236.75,21
2008/9/19,00:38:00,1236.50,1236.75,1236.50,1236.75,301
2008/9/19,00:39:00,1236.75,1236.75,1236.50,1236.50,40
2008/9/19,00:40:00,1236.50,1236.75,1236.50,1236.50,108
2008/9/19,00:41:00,1236.75,1236.75,1236.25,1236.75,116
2008/9/19,00:42:00,1236.50,1236.75,1236.50,1236.75,51
2008/9/19,00:43:00,1236.75,1236.75,1236.25,1236.50,154
2008/9/19,00:44:00,1236.75,1237.25,1236.50,1236.50,512
2008/9/19,00:45:00,1236.50,1236.75,1236.00,1236.75,361
2008/9/19,00:46:00,1237.00,1237.00,1236.75,1236.75,135
2008/9/19,00:47:00,1237.00,1237.00,1236.75,1236.75,82
2008/9/19,00:48:00,1236.75,1237.00,1236.75,1237.00,107
2008/9/19,00:49:00,1237.00,1237.00,1236.50,1236.50,104
2008/9/19,00:50:00,1236.50,1236.50,1236.25,1236.25,34
2008/9/19,00:51:00,1236.25,1236.50,1236.00,1236.00,95
2008/9/19,00:52:00,1236.00,1236.00,1236.00,1236.00,121
2008/9/19,00:53:00,1236.00,1236.25,1236.00,1236.25,385
2008/9/19,00:54:00,1236.25,1236.25,1236.25,1236.25,136
2008/9/19,00:55:00,1236.25,1236.50,1236.25,1236.25,24
2008/9/19,00:56:00,1236.25,1236.50,1235.75,1235.75,392
2008/9/19,00:57:00,1236.00,1236.00,1235.25,1235.50,115
2008/9/19,00:58:00,1235.25,1235.25,1235.00,1235.00,477
2008/9/19,00:59:00,1235.00,1235.50,1235.00,1235.50,399
2008/9/19,01:00:00,1235.50,1235.50,1235.25,1235.25,67
2008/9/19,01:01:00,1235.25,1235.50,1233.00,1233.25,1094
2008/9/19,01:02:00,1233.00,1233.75,1233.00,1233.50,340
2008/9/19,01:03:00,1233.50,1234.00,1233.25,1233.50,420
2008/9/19,01:04:00,1233.75,1234.00,1233.25,1233.50,466
2008/9/19,01:05:00,1233.50,1233.50,1232.75,1232.75,337
2008/9/19,01:06:00,1232.75,1233.25,1232.50,1232.50,779
2008/9/19,01:07:00,1232.25,1232.50,1232.00,1232.25,596
2008/9/19,01:08:00,1232.25,1232.50,1232.00,1232.25,309
2008/9/19,01:09:00,1232.25,1232.50,1231.75,1232.00,364
2008/9/19,01:10:00,1231.75,1233.50,1231.75,1232.75,732
2008/9/19,01:11:00,1232.75,1233.25,1232.50,1233.00,250
2008/9/19,01:12:00,1233.00,1233.25,1232.25,1232.25,126
2008/9/19,01:13:00,1232.50,1232.50,1231.75,1232.00,469
2008/9/19,01:14:00,1231.75,1232.00,1231.50,1232.00,985
2008/9/19,01:15:00,1231.75,1232.00,1231.25,1232.00,526
2008/9/19,01:16:00,1231.75,1232.75,1231.25,1232.75,463
2008/9/19,01:17:00,1232.50,1233.50,1232.00,1232.50,399
2008/9/19,01:18:00,1232.50,1233.00,1232.25,1233.00,92
2008/9/19,01:19:00,1233.00,1233.25,1232.00,1232.50,299
2008/9/19,01:20:00,1232.50,1232.50,1231.50,1231.75,251
2008/9/19,01:21:00,1231.75,1232.00,1231.25,1231.50,438
2008/9/19,01:22:00,1231.50,1231.50,1231.00,1231.25,176
2008/9/19,01:23:00,1231.00,1231.25,1231.00,1231.00,569
2008/9/19,01:24:00,1231.25,1232.25,1231.00,1232.25,464
2008/9/19,01:25:00,1232.50,1232.75,1231.75,1232.50,287
2008/9/19,01:26:00,1232.50,1232.75,1232.25,1232.75,536
2008/9/19,01:27:00,1233.00,1233.00,1232.25,1232.50,127
2008/9/19,01:28:00,1232.75,1233.25,1232.50,1233.00,227
2008/9/19,01:29:00,1233.00,1233.00,1232.50,1232.75,419
2008/9/19,01:30:00,1232.50,1234.75,1232.50,1234.75,947
2008/9/19,01:31:00,1234.50,1235.50,1234.00,1235.50,1157
2008/9/19,01:32:00,1235.25,1236.25,1235.00,1236.00,1285
2008/9/19,01:33:00,1236.00,1236.25,1235.25,1235.25,676
2008/9/19,01:34:00,1235.50,1235.50,1234.00,1234.25,541
2008/9/19,01:35:00,1234.50,1234.50,1233.00,1233.25,563
2008/9/19,01:36:00,1233.50,1233.50,1232.50,1232.50,250
2008/9/19,01:37:00,1232.50,1232.50,1231.00,1231.50,940
2008/9/19,01:38:00,1231.50,1233.75,1231.50,1233.75,545
2008/9/19,01:39:00,1233.75,1234.00,1232.50,1233.50,1198
2008/9/19,01:40:00,1233.50,1234.25,1233.00,1233.25,547
2008/9/19,01:41:00,1233.25,1234.75,1233.25,1234.00,522
2008/9/19,01:42:00,1234.00,1236.25,1234.00,1236.00,1029
2008/9/19,01:43:00,1236.00,1236.50,1235.25,1236.25,1345
2008/9/19,01:44:00,1236.25,1237.25,1236.00,1237.25,1011
2008/9/19,01:45:00,1237.00,1238.50,1236.50,1238.00,2601
2008/9/19,01:46:00,1238.00,1238.25,1237.75,1238.00,506
2008/9/19,01:47:00,1238.00,1238.00,1237.25,1237.75,1119
2008/9/19,01:48:00,1237.75,1238.00,1237.00,1237.50,790
2008/9/19,01:49:00,1237.50,1238.50,1237.25,1238.25,1314
2008/9/19,01:50:00,1238.50,1238.50,1237.75,1237.75,428
2008/9/19,01:51:00,1237.75,1238.25,1237.75,1238.00,390
2008/9/19,01:52:00,1238.00,1238.25,1238.00,1238.25,351
2008/9/19,01:53:00,1238.00,1239.00,1238.00,1239.00,2308
2008/9/19,01:54:00,1239.00,1239.25,1238.50,1239.00,985
2008/9/19,01:55:00,1239.00,1239.50,1238.75,1239.50,1802
2008/9/19,01:56:00,1239.25,1239.50,1238.75,1239.00,1503
2008/9/19,01:57:00,1239.00,1240.00,1239.00,1239.75,1721
2008/9/19,01:58:00,1239.75,1240.25,1239.75,1240.25,1006
2008/9/19,01:59:00,1240.25,1241.00,1240.00,1241.00,1568
2008/9/19,02:00:00,1240.75,1242.00,1240.25,1241.25,2670
2008/9/19,02:01:00,1241.50,1242.00,1241.00,1242.00,2150
2008/9/19,02:02:00,1242.00,1242.50,1240.75,1240.75,2200
2008/9/19,02:03:00,1240.50,1240.75,1238.50,1238.75,2060
2008/9/19,02:04:00,1238.75,1239.50,1238.25,1238.75,1837
2008/9/19,02:05:00,1238.75,1241.00,1238.50,1240.25,2272
2008/9/19,02:06:00,1240.25,1240.50,1239.25,1240.00,2075
2008/9/19,02:07:00,1239.75,1240.50,1239.00,1240.25,2225
2008/9/19,02:08:00,1240.25,1241.50,1240.25,1241.25,1025
2008/9/19,02:09:00,1241.25,1242.00,1240.00,1240.50,1261
2008/9/19,02:10:00,1240.75,1242.75,1240.50,1242.50,1176
2008/9/19,02:11:00,1242.50,1242.75,1240.25,1241.50,2137
2008/9/19,02:12:00,1241.50,1242.00,1241.00,1241.75,2128
2008/9/19,02:13:00,1241.75,1242.00,1241.50,1241.50,1107
2008/9/19,02:14:00,1241.50,1241.75,1240.00,1240.25,1844
2008/9/19,02:15:00,1240.50,1241.00,1239.50,1240.25,2678
2008/9/19,02:16:00,1240.25,1241.00,1239.75,1240.50,2038
2008/9/19,02:17:00,1240.50,1242.00,1240.25,1241.50,1141
2008/9/19,02:18:00,1241.50,1241.50,1240.00,1240.25,835
2008/9/19,02:19:00,1240.50,1241.00,1239.75,1239.75,1647
2008/9/19,02:20:00,1239.75,1240.25,1239.00,1240.00,1762
2008/9/19,02:21:00,1239.75,1240.75,1239.50,1240.75,949
2008/9/19,02:22:00,1240.75,1240.75,1240.00,1240.25,936
2008/9/19,02:23:00,1240.00,1240.75,1239.75,1239.75,1342
2008/9/19,02:24:00,1239.75,1240.00,1238.75,1239.00,1604
2008/9/19,02:25:00,1239.00,1239.25,1237.25,1237.50,1750
2008/9/19,02:26:00,1237.75,1237.75,1237.25,1237.75,666
2008/9/19,02:27:00,1237.50,1237.75,1236.00,1236.25,1724
2008/9/19,02:28:00,1236.25,1236.50,1235.00,1235.25,2723
2008/9/19,02:29:00,1235.00,1235.50,1234.00,1234.25,2623
2008/9/19,02:30:00,1234.25,1234.50,1233.00,1233.00,1109
2008/9/19,02:31:00,1233.00,1233.50,1232.75,1233.50,2114
2008/9/19,02:32:00,1233.75,1234.25,1232.25,1233.75,2309
2008/9/19,02:33:00,1234.00,1236.00,1233.75,1235.75,1627
2008/9/19,02:34:00,1235.50,1236.00,1234.75,1235.25,404
2008/9/19,02:35:00,1235.50,1237.00,1235.50,1235.75,1562
2008/9/19,02:36:00,1235.50,1235.75,1234.00,1234.25,647
2008/9/19,02:37:00,1234.25,1234.25,1233.75,1234.00,642
2008/9/19,02:38:00,1234.00,1235.00,1233.75,1233.75,485
2008/9/19,02:39:00,1233.50,1233.75,1233.00,1233.00,904
2008/9/19,02:40:00,1233.00,1233.50,1232.50,1233.00,749
2008/9/19,02:41:00,1232.75,1234.00,1232.00,1233.00,1291
2008/9/19,02:42:00,1233.25,1234.50,1233.25,1234.25,1029
2008/9/19,02:43:00,1234.50,1234.50,1233.25,1233.75,977
2008/9/19,02:44:00,1233.75,1234.25,1233.75,1234.00,437
2008/9/19,02:45:00,1233.75,1234.25,1233.25,1233.50,1200
2008/9/19,02:46:00,1233.75,1234.25,1233.25,1234.00,772
2008/9/19,02:47:00,1234.25,1234.50,1233.75,1234.00,1109
2008/9/19,02:48:00,1234.00,1234.00,1232.75,1233.25,1674
2008/9/19,02:49:00,1233.00,1233.75,1232.50,1232.50,1186
2008/9/19,02:50:00,1232.75,1234.25,1232.75,1233.25,911
2008/9/19,02:51:00,1233.25,1233.75,1232.75,1233.25,495
2008/9/19,02:52:00,1233.50,1234.00,1233.25,1233.50,729
2008/9/19,02:53:00,1233.75,1234.75,1233.75,1234.50,611
2008/9/19,02:54:00,1234.75,1235.75,1234.25,1235.75,945
2008/9/19,02:55:00,1235.75,1236.00,1235.50,1236.00,448
2008/9/19,02:56:00,1236.00,1236.50,1236.00,1236.50,558
2008/9/19,02:57:00,1236.50,1236.50,1235.25,1236.00,549
2008/9/19,02:58:00,1236.00,1236.25,1235.25,1236.00,964
2008/9/19,02:59:00,1236.00,1236.25,1235.75,1236.00,730
2008/9/19,03:00:00,1236.00,1236.50,1235.50,1236.50,507
2008/9/19,03:01:00,1236.25,1236.75,1235.75,1236.25,590
2008/9/19,03:02:00,1236.00,1236.50,1236.00,1236.50,426
2008/9/19,03:03:00,1236.50,1237.25,1236.50,1237.25,1544
2008/9/19,03:04:00,1237.25,1237.75,1237.00,1237.50,673
2008/9/19,03:05:00,1237.50,1237.75,1237.25,1237.25,309
2008/9/19,03:06:00,1237.25,1237.25,1236.00,1236.00,1282
2008/9/19,03:07:00,1236.00,1236.25,1235.25,1235.50,502
2008/9/19,03:08:00,1235.25,1235.25,1233.25,1233.75,1861
2008/9/19,03:09:00,1233.75,1234.00,1233.50,1233.75,731
2008/9/19,03:10:00,1233.75,1234.25,1233.50,1233.50,779
2008/9/19,03:11:00,1233.75,1234.00,1233.00,1233.25,763
2008/9/19,03:12:00,1233.00,1233.50,1233.00,1233.50,1176
2008/9/19,03:13:00,1233.25,1233.75,1233.00,1233.00,502
2008/9/19,03:14:00,1233.25,1233.50,1232.25,1232.75,762
2008/9/19,03:15:00,1232.75,1233.25,1232.25,1232.50,731
2008/9/19,03:16:00,1232.75,1233.75,1232.50,1233.50,1661
2008/9/19,03:17:00,1233.50,1233.75,1233.25,1233.25,413
2008/9/19,03:18:00,1233.25,1233.75,1233.00,1233.25,1059
2008/9/19,03:19:00,1233.50,1233.50,1232.75,1232.75,444
2008/9/19,03:20:00,1232.75,1233.00,1232.75,1233.00,365
2008/9/19,03:21:00,1233.00,1233.00,1232.75,1233.00,259
2008/9/19,03:22:00,1233.00,1233.25,1232.75,1233.00,255
2008/9/19,03:23:00,1233.25,1233.25,1232.75,1233.00,158
2008/9/19,03:24:00,1233.25,1233.25,1232.50,1232.50,698
2008/9/19,03:25:00,1232.75,1233.00,1232.50,1233.00,572
2008/9/19,03:26:00,1233.25,1234.50,1233.00,1234.50,456
2008/9/19,03:27:00,1234.50,1234.50,1234.25,1234.25,220
2008/9/19,03:28:00,1234.25,1235.25,1234.25,1235.00,397
2008/9/19,03:29:00,1235.00,1236.25,1234.75,1235.25,700
2008/9/19,03:30:00,1235.25,1235.25,1234.50,1235.00,411
2008/9/19,03:31:00,1235.00,1235.50,1234.50,1235.00,384
2008/9/19,03:32:00,1235.25,1236.00,1235.25,1236.00,283
2008/9/19,03:33:00,1236.00,1237.00,1235.75,1236.50,996
2008/9/19,03:34:00,1236.75,1237.50,1236.50,1237.50,469
2008/9/19,03:35:00,1237.50,1237.75,1237.25,1237.50,278
2008/9/19,03:36:00,1237.50,1238.00,1237.25,1237.75,655
2008/9/19,03:37:00,1237.75,1238.75,1237.50,1238.50,1223
2008/9/19,03:38:00,1238.75,1238.75,1237.75,1238.00,300
2008/9/19,03:39:00,1238.25,1238.50,1237.75,1238.25,575
2008/9/19,03:40:00,1238.25,1239.00,1238.00,1238.75,742
2008/9/19,03:41:00,1238.75,1238.75,1238.50,1238.75,331
2008/9/19,03:42:00,1238.50,1238.75,1238.25,1238.25,217
2008/9/19,03:43:00,1238.25,1238.25,1237.75,1238.00,368
2008/9/19,03:44:00,1238.00,1239.00,1237.75,1238.75,1086
2008/9/19,03:45:00,1239.00,1239.25,1238.50,1239.00,878
2008/9/19,03:46:00,1239.25,1239.50,1238.75,1238.75,1089
2008/9/19,03:47:00,1239.00,1239.50,1239.00,1239.00,563
2008/9/19,03:48:00,1239.25,1239.25,1238.00,1238.75,775
2008/9/19,03:49:00,1239.00,1240.00,1239.00,1239.75,1034
2008/9/19,03:50:00,1239.75,1240.00,1239.25,1239.75,834
2008/9/19,03:51:00,1239.75,1240.00,1239.25,1239.75,728
2008/9/19,03:52:00,1240.00,1240.00,1239.00,1239.00,877
2008/9/19,03:53:00,1239.25,1239.75,1239.00,1239.50,456
2008/9/19,03:54:00,1239.50,1239.75,1239.25,1239.25,309
2008/9/19,03:55:00,1239.25,1239.75,1239.25,1239.50,127
2008/9/19,03:56:00,1239.50,1239.50,1239.00,1239.25,404
2008/9/19,03:57:00,1239.25,1239.50,1239.00,1239.25,284
2008/9/19,03:58:00,1239.25,1240.50,1239.25,1240.50,580
2008/9/19,03:59:00,1240.50,1242.50,1240.50,1242.25,1994
2008/9/19,04:00:00,1242.00,1242.50,1241.75,1242.25,1117
2008/9/19,04:01:00,1242.25,1242.25,1240.50,1240.50,1193
2008/9/19,04:02:00,1240.75,1241.25,1240.25,1240.75,1134
2008/9/19,04:03:00,1241.00,1241.25,1240.25,1240.75,1395
2008/9/19,04:04:00,1240.75,1241.25,1240.00,1240.00,992
2008/9/19,04:05:00,1239.75,1240.00,1239.50,1240.00,335
2008/9/19,04:06:00,1239.75,1240.25,1239.50,1239.50,552
2008/9/19,04:07:00,1239.50,1239.75,1239.25,1239.50,239
2008/9/19,04:08:00,1239.25,1239.75,1239.25,1239.50,754
2008/9/19,04:09:00,1239.25,1240.25,1239.25,1240.00,610
2008/9/19,04:10:00,1240.00,1240.50,1239.75,1240.25,719
2008/9/19,04:11:00,1240.25,1240.25,1239.75,1240.00,659
2008/9/19,04:12:00,1240.00,1240.50,1239.75,1240.50,760
2008/9/19,04:13:00,1240.50,1241.25,1240.25,1241.00,472
2008/9/19,04:14:00,1241.25,1244.75,1241.00,1244.50,3607
2008/9/19,04:15:00,1244.25,1244.50,1243.25,1244.00,1889
2008/9/19,04:16:00,1244.25,1244.25,1243.00,1243.00,1068
2008/9/19,04:17:00,1243.00,1243.25,1242.00,1242.25,877
2008/9/19,04:18:00,1242.00,1243.25,1242.00,1243.25,841
2008/9/19,04:19:00,1243.25,1243.75,1243.00,1243.50,638
2008/9/19,04:20:00,1243.50,1244.00,1243.50,1243.75,679
2008/9/19,04:21:00,1243.75,1244.00,1243.50,1244.00,607
2008/9/19,04:22:00,1243.75,1243.75,1242.50,1242.50,1777
2008/9/19,04:23:00,1242.50,1242.75,1242.25,1242.75,495
2008/9/19,04:24:00,1242.75,1242.75,1242.25,1242.50,325
2008/9/19,04:25:00,1242.25,1242.75,1242.00,1242.50,241
2008/9/19,04:26:00,1242.50,1242.75,1242.25,1242.50,210
2008/9/19,04:27:00,1242.50,1242.75,1242.25,1242.75,258
2008/9/19,04:28:00,1242.75,1243.75,1242.50,1243.50,514
2008/9/19,04:29:00,1243.50,1244.00,1243.25,1243.75,532
2008/9/19,04:30:00,1244.00,1244.00,1243.50,1243.75,638
2008/9/19,04:31:00,1243.75,1244.00,1243.25,1244.00,534
2008/9/19,04:32:00,1243.75,1244.50,1243.75,1244.50,607
2008/9/19,04:33:00,1244.50,1244.75,1244.25,1244.50,519
2008/9/19,04:34:00,1244.75,1245.75,1244.25,1245.25,1817
2008/9/19,04:35:00,1245.50,1245.50,1245.00,1245.50,469
2008/9/19,04:36:00,1245.50,1246.25,1245.25,1246.00,1459
2008/9/19,04:37:00,1246.00,1246.25,1244.75,1245.25,1205
2008/9/19,04:38:00,1245.25,1245.25,1245.00,1245.00,509
2008/9/19,04:39:00,1245.00,1245.25,1244.75,1245.00,709
2008/9/19,04:40:00,1245.00,1245.50,1244.75,1244.75,1015
2008/9/19,04:41:00,1245.00,1245.75,1245.00,1245.50,909
2008/9/19,04:42:00,1245.50,1245.50,1245.00,1245.25,543
2008/9/19,04:43:00,1245.00,1245.25,1243.25,1243.25,1490
2008/9/19,04:44:00,1243.00,1243.50,1242.75,1243.50,852
2008/9/19,04:45:00,1243.75,1245.00,1243.75,1244.75,827
2008/9/19,04:46:00,1244.75,1245.50,1244.25,1245.25,1074
2008/9/19,04:47:00,1245.00,1245.50,1244.75,1245.00,608
2008/9/19,04:48:00,1245.00,1245.50,1244.75,1245.00,575
2008/9/19,04:49:00,1245.00,1245.75,1244.50,1245.75,2495
2008/9/19,04:50:00,1245.75,1246.50,1245.25,1245.75,1403
2008/9/19,04:51:00,1245.75,1247.00,1245.75,1246.75,1115
2008/9/19,04:52:00,1246.50,1246.75,1246.00,1246.50,1009
2008/9/19,04:53:00,1246.50,1246.75,1245.75,1245.75,1651
2008/9/19,04:54:00,1245.75,1246.00,1245.00,1245.25,752
2008/9/19,04:55:00,1245.00,1245.25,1244.75,1244.75,570
2008/9/19,04:56:00,1245.00,1245.25,1244.50,1244.75,441
2008/9/19,04:57:00,1244.50,1245.00,1244.00,1244.75,475
2008/9/19,04:58:00,1244.75,1244.75,1243.50,1244.00,626
2008/9/19,04:59:00,1243.75,1244.75,1243.50,1244.50,835
2008/9/19,05:00:00,1244.25,1244.25,1243.75,1244.00,599
2008/9/19,05:01:00,1244.00,1244.25,1243.50,1244.00,1081
2008/9/19,05:02:00,1244.00,1244.25,1243.75,1244.00,912
2008/9/19,05:03:00,1244.00,1244.25,1243.75,1244.00,383
2008/9/19,05:04:00,1244.25,1244.50,1244.00,1244.50,367
2008/9/19,05:05:00,1244.50,1244.50,1244.00,1244.25,782
2008/9/19,05:06:00,1244.25,1244.50,1244.00,1244.50,536
2008/9/19,05:07:00,1244.50,1244.50,1243.75,1244.00,447
2008/9/19,05:08:00,1244.00,1244.50,1243.75,1244.50,480
2008/9/19,05:09:00,1244.50,1244.75,1243.75,1244.25,610
2008/9/19,05:10:00,1244.25,1244.25,1244.00,1244.00,210
2008/9/19,05:11:00,1244.00,1244.25,1243.75,1244.00,333
2008/9/19,05:12:00,1244.00,1244.00,1243.25,1243.25,318
2008/9/19,05:13:00,1243.25,1243.75,1243.25,1243.50,502
2008/9/19,05:14:00,1243.50,1243.75,1243.00,1243.50,370
2008/9/19,05:15:00,1243.50,1243.75,1243.25,1243.50,542
2008/9/19,05:16:00,1243.50,1244.00,1243.00,1244.00,1180
2008/9/19,05:17:00,1244.25,1244.25,1243.50,1243.75,509
2008/9/19,05:18:00,1244.00,1244.50,1243.75,1244.25,248
2008/9/19,05:19:00,1244.25,1244.75,1244.25,1244.75,627
2008/9/19,05:20:00,1244.75,1245.50,1244.50,1245.25,1213
2008/9/19,05:21:00,1245.50,1245.75,1245.25,1245.25,794
2008/9/19,05:22:00,1245.50,1245.75,1245.00,1245.50,1504
2008/9/19,05:23:00,1245.50,1246.25,1245.25,1246.25,558
2008/9/19,05:24:00,1246.25,1247.00,1246.00,1246.25,855
2008/9/19,05:25:00,1246.50,1247.00,1246.25,1246.50,1089
2008/9/19,05:26:00,1246.50,1246.75,1246.25,1246.75,662
2008/9/19,05:27:00,1247.00,1248.00,1246.75,1248.00,1971
2008/9/19,05:28:00,1248.25,1248.25,1247.00,1247.25,526
2008/9/19,05:29:00,1247.25,1247.50,1246.75,1246.75,940
2008/9/19,05:30:00,1246.75,1247.00,1246.50,1246.75,206
2008/9/19,05:31:00,1247.00,1247.25,1246.75,1247.25,669
2008/9/19,05:32:00,1247.25,1247.25,1246.50,1247.00,780
2008/9/19,05:33:00,1247.00,1247.25,1246.75,1246.75,472
2008/9/19,05:34:00,1247.00,1247.00,1246.75,1246.75,403
2008/9/19,05:35:00,1247.00,1247.25,1246.75,1247.00,410
2008/9/19,05:36:00,1247.25,1248.75,1247.00,1248.75,1300
2008/9/19,05:37:00,1249.00,1249.25,1248.25,1248.75,1684
2008/9/19,05:38:00,1248.50,1250.00,1248.50,1249.75,1983
2008/9/19,05:39:00,1249.50,1249.75,1249.00,1249.25,911
2008/9/19,05:40:00,1249.25,1250.50,1249.00,1250.00,3094
2008/9/19,05:41:00,1250.00,1251.25,1249.75,1250.75,2000
2008/9/19,05:42:00,1250.50,1250.75,1249.50,1250.00,2932
2008/9/19,05:43:00,1250.00,1251.25,1250.00,1250.75,2972
2008/9/19,05:44:00,1250.75,1250.75,1249.00,1249.25,1898
2008/9/19,05:45:00,1249.00,1250.00,1249.00,1249.75,2203
2008/9/19,05:46:00,1249.75,1250.00,1249.00,1249.50,1152
2008/9/19,05:47:00,1249.75,1249.75,1248.50,1249.00,1637
2008/9/19,05:48:00,1248.75,1249.00,1246.50,1246.50,1860
2008/9/19,05:49:00,1246.50,1247.50,1246.25,1247.25,926
2008/9/19,05:50:00,1247.25,1248.00,1247.25,1248.00,628
2008/9/19,05:51:00,1247.75,1248.25,1247.75,1248.00,838
2008/9/19,05:52:00,1248.25,1248.25,1247.00,1247.00,870
2008/9/19,05:53:00,1247.25,1247.25,1246.50,1246.50,588
2008/9/19,05:54:00,1246.50,1247.00,1246.25,1246.75,899
2008/9/19,05:55:00,1246.75,1246.75,1246.00,1246.25,420
2008/9/19,05:56:00,1246.25,1246.50,1245.75,1246.00,575
2008/9/19,05:57:00,1246.00,1246.00,1245.25,1245.75,982
2008/9/19,05:58:00,1245.75,1246.00,1245.25,1245.25,475
2008/9/19,05:59:00,1245.50,1245.50,1245.00,1245.25,1705
2008/9/19,06:00:00,1245.25,1245.50,1245.00,1245.25,583
2008/9/19,06:01:00,1245.25,1245.50,1245.00,1245.00,539
2008/9/19,06:02:00,1245.00,1246.25,1245.00,1246.00,1423
2008/9/19,06:03:00,1246.25,1247.00,1245.50,1245.50,1430
2008/9/19,06:04:00,1245.50,1246.25,1245.00,1246.00,998
2008/9/19,06:05:00,1245.75,1246.00,1244.50,1245.00,1474
2008/9/19,06:06:00,1245.00,1245.25,1243.75,1243.75,1069
2008/9/19,06:07:00,1244.00,1246.25,1244.00,1245.75,765
2008/9/19,06:08:00,1245.50,1246.25,1244.75,1246.25,1019
2008/9/19,06:09:00,1246.00,1247.25,1246.00,1246.75,837
2008/9/19,06:10:00,1247.00,1247.00,1246.25,1246.75,1116
2008/9/19,06:11:00,1246.75,1246.75,1246.00,1246.00,383
2008/9/19,06:12:00,1246.00,1246.00,1244.75,1244.75,695
2008/9/19,06:13:00,1244.50,1245.00,1244.50,1244.50,470
2008/9/19,06:14:00,1244.50,1244.75,1244.00,1244.50,601
2008/9/19,06:15:00,1244.25,1244.75,1244.00,1244.00,284
2008/9/19,06:16:00,1244.00,1244.25,1243.25,1243.50,905
2008/9/19,06:17:00,1243.50,1243.75,1242.75,1243.00,1040
2008/9/19,06:18:00,1243.00,1243.00,1242.25,1242.75,1647
2008/9/19,06:19:00,1242.50,1243.50,1242.25,1243.50,1176
2008/9/19,06:20:00,1243.00,1244.75,1243.00,1244.50,1103
2008/9/19,06:21:00,1244.75,1245.00,1244.25,1245.00,1580
2008/9/19,06:22:00,1245.00,1245.00,1244.00,1244.00,671
2008/9/19,06:23:00,1244.25,1244.50,1243.75,1244.25,442
2008/9/19,06:24:00,1244.00,1245.50,1244.00,1244.50,666
2008/9/19,06:25:00,1244.50,1245.00,1244.00,1245.00,440
2008/9/19,06:26:00,1245.00,1245.75,1244.50,1245.00,676
2008/9/19,06:27:00,1245.50,1247.00,1245.00,1245.25,1645
2008/9/19,06:28:00,1244.75,1244.75,1241.50,1243.75,2929
2008/9/19,06:29:00,1243.75,1244.25,1243.00,1243.00,1017
2008/9/19,06:30:00,1243.25,1244.00,1242.75,1243.00,559
2008/9/19,06:31:00,1243.00,1249.00,1242.75,1247.75,4946
2008/9/19,06:32:00,1248.25,1250.25,1247.25,1249.50,4508
2008/9/19,06:33:00,1249.50,1249.75,1247.75,1248.50,1630
2008/9/19,06:34:00,1248.75,1249.50,1248.50,1249.25,1369
2008/9/19,06:35:00,1249.00,1250.75,1248.75,1250.00,1824
2008/9/19,06:36:00,1250.25,1252.00,1250.00,1251.00,3491
2008/9/19,06:37:00,1251.25,1251.25,1250.50,1251.00,745
2008/9/19,06:38:00,1251.25,1253.75,1251.00,1253.00,4744
2008/9/19,06:39:00,1252.75,1254.25,1252.50,1253.75,3159
2008/9/19,06:40:00,1253.50,1257.75,1253.50,1257.50,8136
2008/9/19,06:41:00,1257.25,1257.50,1255.25,1255.50,4595
2008/9/19,06:42:00,1255.75,1256.50,1255.00,1255.75,2633
2008/9/19,06:43:00,1256.00,1256.25,1254.25,1255.00,3460
2008/9/19,06:44:00,1254.75,1255.00,1252.25,1253.00,2256
2008/9/19,06:45:00,1253.25,1253.50,1251.50,1251.75,1662
2008/9/19,06:46:00,1252.00,1253.00,1251.00,1251.25,2252
2008/9/19,06:47:00,1251.50,1251.50,1249.25,1249.50,2755
2008/9/19,06:48:00,1249.50,1251.25,1249.25,1251.25,1783
2008/9/19,06:49:00,1251.25,1252.00,1250.25,1250.50,991
2008/9/19,06:50:00,1250.50,1251.00,1249.75,1250.00,993
2008/9/19,06:51:00,1250.25,1250.50,1249.50,1250.00,1090
2008/9/19,06:52:00,1250.00,1250.25,1248.75,1249.00,2018
2008/9/19,06:53:00,1249.00,1249.50,1248.50,1249.25,909
2008/9/19,06:54:00,1249.25,1250.75,1248.75,1250.50,1973
2008/9/19,06:55:00,1250.50,1250.75,1250.00,1250.25,969
2008/9/19,06:56:00,1250.25,1250.50,1249.50,1250.00,551
2008/9/19,06:57:00,1250.00,1250.00,1248.25,1248.50,1016
2008/9/19,06:58:00,1248.50,1249.75,1248.25,1249.50,1457
2008/9/19,06:59:00,1249.50,1249.75,1248.75,1248.75,1761
2008/9/19,07:00:00,1248.75,1250.00,1248.50,1249.25,1182
2008/9/19,07:01:00,1249.25,1249.50,1248.50,1249.00,1031
2008/9/19,07:02:00,1248.75,1249.25,1248.50,1248.75,731
2008/9/19,07:03:00,1248.50,1248.75,1247.75,1247.75,942
2008/9/19,07:04:00,1248.00,1248.75,1247.75,1248.75,794
2008/9/19,07:05:00,1248.75,1251.25,1248.75,1250.75,1410
2008/9/19,07:06:00,1251.00,1251.00,1250.00,1250.00,941
2008/9/19,07:07:00,1250.00,1250.50,1249.50,1250.00,646
2008/9/19,07:08:00,1249.75,1250.00,1249.00,1250.00,1307
2008/9/19,07:09:00,1249.75,1250.25,1249.25,1249.75,911
2008/9/19,07:10:00,1249.75,1250.00,1248.75,1249.50,1583
2008/9/19,07:11:00,1249.50,1249.75,1248.75,1249.50,1526
2008/9/19,07:12:00,1249.50,1250.25,1249.25,1250.25,780
2008/9/19,07:13:00,1250.25,1250.25,1249.50,1249.75,1121
2008/9/19,07:14:00,1250.00,1250.50,1249.75,1250.25,588
2008/9/19,07:15:00,1250.50,1251.50,1250.50,1251.25,1113
2008/9/19,07:16:00,1251.25,1252.50,1251.00,1252.50,2656
2008/9/19,07:17:00,1252.50,1255.25,1252.50,1254.50,4688
2008/9/19,07:18:00,1254.50,1254.75,1252.75,1253.25,2013
2008/9/19,07:19:00,1253.25,1254.00,1252.75,1253.75,1076
2008/9/19,07:20:00,1253.75,1254.25,1253.50,1254.25,700
2008/9/19,07:21:00,1254.00,1254.50,1253.50,1254.25,1256
2008/9/19,07:22:00,1254.25,1255.50,1254.25,1255.00,1847
2008/9/19,07:23:00,1254.75,1255.00,1253.75,1254.00,1992
2008/9/19,07:24:00,1254.25,1255.00,1254.00,1254.00,1752
2008/9/19,07:25:00,1254.00,1255.25,1253.75,1254.75,1285
2008/9/19,07:26:00,1255.00,1255.25,1254.25,1254.75,1462
2008/9/19,07:27:00,1254.75,1254.75,1253.50,1253.50,2693
2008/9/19,07:28:00,1253.25,1253.50,1252.25,1253.25,2670
2008/9/19,07:29:00,1253.50,1253.50,1252.75,1253.50,881
2008/9/19,07:30:00,1253.25,1253.75,1252.50,1253.25,1460
2008/9/19,07:31:00,1253.25,1258.50,1253.25,1255.50,13134
2008/9/19,07:32:00,1255.50,1258.25,1255.25,1257.75,3548
2008/9/19,07:33:00,1257.75,1259.00,1256.25,1256.50,3547
2008/9/19,07:34:00,1256.50,1257.00,1256.25,1256.50,1672
2008/9/19,07:35:00,1256.50,1259.00,1256.25,1257.25,3706
2008/9/19,07:36:00,1257.50,1259.00,1257.00,1258.00,3182
2008/9/19,07:37:00,1258.00,1260.25,1257.75,1259.50,9972
2008/9/19,07:38:00,1259.75,1260.00,1258.50,1259.75,5110
2008/9/19,07:39:00,1259.50,1260.00,1258.75,1259.25,4202
2008/9/19,07:40:00,1259.50,1259.75,1259.00,1259.25,2249
2008/9/19,07:41:00,1259.25,1259.75,1257.50,1259.25,3944
2008/9/19,07:42:00,1259.25,1261.50,1259.00,1260.75,6490
2008/9/19,07:43:00,1261.00,1261.00,1260.25,1260.75,1702
2008/9/19,07:44:00,1260.50,1260.75,1259.75,1260.25,2945
2008/9/19,07:45:00,1260.50,1260.75,1260.00,1260.00,1364
2008/9/19,07:46:00,1260.25,1260.50,1260.00,1260.25,2966
2008/9/19,07:47:00,1260.25,1261.00,1259.75,1260.75,1967
2008/9/19,07:48:00,1260.75,1261.00,1259.25,1259.50,3741
2008/9/19,07:49:00,1259.50,1260.50,1259.50,1260.50,2498
2008/9/19,07:50:00,1260.50,1261.00,1260.25,1261.00,1137
2008/9/19,07:51:00,1260.75,1262.50,1260.50,1262.25,5207
2008/9/19,07:52:00,1262.25,1263.00,1262.00,1262.50,2157
2008/9/19,07:53:00,1262.25,1262.75,1261.75,1262.50,2022
2008/9/19,07:54:00,1262.25,1263.25,1262.00,1262.50,2239
2008/9/19,07:55:00,1262.25,1263.25,1262.00,1262.50,3860
2008/9/19,07:56:00,1262.50,1267.75,1262.00,1264.50,10735
2008/9/19,07:57:00,1264.75,1267.00,1263.75,1266.75,7442
2008/9/19,07:58:00,1266.75,1266.75,1264.25,1264.75,3294
2008/9/19,07:59:00,1264.50,1265.75,1264.00,1265.50,2983
2008/9/19,08:00:00,1265.50,1268.00,1265.00,1268.00,6872
2008/9/19,08:01:00,1267.75,1268.00,1267.50,1267.75,4855
2008/9/19,08:02:00,1268.00,1268.00,1267.50,1268.00,2412
2008/9/19,08:03:00,1268.00,1268.00,1268.00,1268.00,1880
2008/9/19,08:04:00,1268.00,1268.00,1267.75,1268.00,2425
2008/9/19,08:05:00,1268.00,1268.00,1268.00,1268.00,993
2008/9/19,08:06:00,1268.00,1268.00,1268.00,1268.00,771
2008/9/19,08:07:00,1268.00,1268.00,1268.00,1268.00,491
2008/9/19,08:08:00,1268.00,1268.00,1268.00,1268.00,420
2008/9/19,08:09:00,1268.00,1268.00,1268.00,1268.00,1727
2008/9/19,08:10:00,1268.00,1268.00,1268.00,1268.00,357
2008/9/19,08:11:00,1268.00,1268.00,1268.00,1268.00,821
2008/9/19,08:12:00,1268.00,1268.00,1268.00,1268.00,174
2008/9/19,08:13:00,1268.00,1268.00,1268.00,1268.00,702
2008/9/19,08:14:00,1268.00,1268.00,1268.00,1268.00,141
2008/9/19,08:15:00,1268.00,1268.00,1268.00,1268.00,1253
2008/9/19,08:16:00,1268.00,1268.00,1268.00,1268.00,808
2008/9/19,08:17:00,1268.00,1268.00,1268.00,1268.00,347
2008/9/19,08:18:00,1268.00,1268.00,1268.00,1268.00,465
2008/9/19,08:19:00,1268.00,1268.00,1268.00,1268.00,509
2008/9/19,08:20:00,1268.00,1268.00,1268.00,1268.00,1859
2008/9/19,08:21:00,1268.00,1268.00,1268.00,1268.00,233
2008/9/19,08:22:00,1268.00,1268.00,1268.00,1268.00,674
2008/9/19,08:23:00,1268.00,1268.00,1268.00,1268.00,460
2008/9/19,08:24:00,1268.00,1268.00,1268.00,1268.00,79
2008/9/19,08:25:00,1268.00,1268.00,1268.00,1268.00,292
2008/9/19,08:26:00,1268.00,1268.00,1268.00,1268.00,364
2008/9/19,08:27:00,1268.00,1268.00,1268.00,1268.00,73
2008/9/19,08:28:00,1268.00,1268.00,1268.00,1268.00,130
2008/9/19,08:29:00,1268.00,1268.00,1268.00,1268.00,801
2008/9/19,08:30:00,1268.00,1268.00,1268.00,1268.00,924
2008/9/19,08:31:00,1268.00,1291.25,1268.00,1272.00,50598
2008/9/19,08:32:00,1272.00,1279.75,1271.50,1278.75,38878
2008/9/19,08:33:00,1278.75,1279.25,1272.00,1272.25,18284
2008/9/19,08:34:00,1272.00,1274.25,1271.50,1272.25,20671
2008/9/19,08:35:00,1272.00,1272.25,1268.00,1268.50,30599
2008/9/19,08:36:00,1268.50,1268.50,1264.25,1265.50,30782
2008/9/19,08:37:00,1265.25,1269.25,1264.50,1268.75,21753
2008/9/19,08:38:00,1269.00,1272.50,1266.25,1266.50,20530
2008/9/19,08:39:00,1266.50,1267.00,1264.25,1264.50,19842
2008/9/19,08:40:00,1264.75,1267.50,1262.00,1263.25,22033
2008/9/19,08:41:00,1263.00,1265.50,1261.00,1263.25,24218
2008/9/19,08:42:00,1263.00,1263.25,1259.25,1261.00,18680
2008/9/19,08:43:00,1261.00,1262.25,1259.75,1260.00,16916
2008/9/19,08:44:00,1259.75,1260.50,1257.50,1257.50,22901
2008/9/19,08:45:00,1257.50,1258.00,1255.75,1257.75,19608
2008/9/19,08:46:00,1257.75,1261.00,1257.25,1260.25,20396
2008/9/19,08:47:00,1260.25,1262.75,1259.00,1260.50,20303
2008/9/19,08:48:00,1260.75,1262.25,1258.75,1261.25,11630
2008/9/19,08:49:00,1261.25,1263.00,1260.75,1261.00,11642
2008/9/19,08:50:00,1261.00,1264.50,1261.00,1262.50,15214
2008/9/19,08:51:00,1262.50,1264.75,1262.00,1264.25,9639
2008/9/19,08:52:00,1264.50,1264.50,1260.50,1263.00,17170
2008/9/19,08:53:00,1263.00,1263.00,1257.50,1257.50,16230
2008/9/19,08:54:00,1258.00,1258.50,1255.50,1255.50,15314
2008/9/19,08:55:00,1255.50,1257.50,1255.00,1256.00,15958
2008/9/19,08:56:00,1256.00,1260.25,1255.50,1259.25,16155
2008/9/19,08:57:00,1259.00,1259.50,1255.25,1256.75,12292
2008/9/19,08:58:00,1256.75,1257.00,1254.50,1255.00,16687
2008/9/19,08:59:00,1255.25,1256.75,1252.25,1252.25,20892
2008/9/19,09:00:00,1252.25,1253.25,1250.75,1251.75,15735
2008/9/19,09:01:00,1251.75,1254.75,1250.50,1251.00,22426
2008/9/19,09:02:00,1251.00,1251.00,1247.25,1247.50,20414
2008/9/19,09:03:00,1247.25,1248.50,1244.50,1244.50,21650
2008/9/19,09:04:00,1244.75,1248.50,1244.75,1248.25,18018
2008/9/19,09:05:00,1248.25,1249.00,1244.00,1245.25,16160
2008/9/19,09:06:00,1245.00,1249.00,1245.00,1248.50,17510
2008/9/19,09:07:00,1248.25,1249.00,1242.25,1242.50,19862
2008/9/19,09:08:00,1242.50,1246.00,1241.75,1245.00,18735
2008/9/19,09:09:00,1244.75,1246.75,1244.00,1244.25,13642
2008/9/19,09:10:00,1244.25,1245.00,1242.75,1244.50,9896
2008/9/19,09:11:00,1244.50,1246.50,1244.00,1245.00,11887
2008/9/19,09:12:00,1245.00,1245.50,1240.75,1241.00,13182
2008/9/19,09:13:00,1241.00,1243.00,1240.75,1241.00,11485
2008/9/19,09:14:00,1241.00,1243.50,1240.50,1242.25,13018
2008/9/19,09:15:00,1242.25,1244.00,1242.00,1243.25,10981
2008/9/19,09:16:00,1243.25,1244.75,1242.50,1244.00,11521
2008/9/19,09:17:00,1243.75,1246.75,1243.50,1246.25,12641
2008/9/19,09:18:00,1246.50,1248.25,1246.00,1248.25,15281
2008/9/19,09:19:00,1248.50,1250.50,1248.25,1249.00,16370
2008/9/19,09:20:00,1249.00,1250.50,1247.50,1248.25,13646
2008/9/19,09:21:00,1248.00,1248.50,1245.50,1246.25,11285
2008/9/19,09:22:00,1246.25,1247.00,1244.25,1244.50,8274
2008/9/19,09:23:00,1244.25,1246.50,1244.25,1246.25,5994
2008/9/19,09:24:00,1246.25,1246.75,1244.50,1244.50,6667
2008/9/19,09:25:00,1244.50,1246.25,1244.00,1245.00,7291
2008/9/19,09:26:00,1245.00,1246.75,1243.75,1246.25,8617
2008/9/19,09:27:00,1246.50,1248.50,1244.75,1245.75,12854
2008/9/19,09:28:00,1245.75,1245.75,1242.75,1243.75,11203
2008/9/19,09:29:00,1244.00,1246.25,1243.75,1245.00,7180
2008/9/19,09:30:00,1245.25,1245.50,1243.00,1243.50,6224
2008/9/19,09:31:00,1243.50,1245.00,1242.00,1242.50,6545
2008/9/19,09:32:00,1242.75,1242.75,1241.00,1241.50,8479
2008/9/19,09:33:00,1241.50,1241.75,1240.25,1240.75,7863
2008/9/19,09:34:00,1240.50,1244.50,1240.50,1243.75,10353
2008/9/19,09:35:00,1243.75,1244.00,1241.50,1243.50,8077
2008/9/19,09:36:00,1243.75,1246.50,1243.75,1244.00,8990
2008/9/19,09:37:00,1244.00,1247.00,1244.00,1247.00,7343
2008/9/19,09:38:00,1247.00,1248.00,1245.75,1247.75,10815
2008/9/19,09:39:00,1247.75,1248.00,1245.25,1246.25,6267
2008/9/19,09:40:00,1246.25,1247.00,1244.00,1245.00,9094
2008/9/19,09:41:00,1245.25,1246.00,1244.00,1245.25,5525
2008/9/19,09:42:00,1245.25,1246.00,1244.50,1244.75,4506
2008/9/19,09:43:00,1244.75,1246.50,1244.50,1245.25,6069
2008/9/19,09:44:00,1245.25,1245.75,1244.25,1244.50,6268
2008/9/19,09:45:00,1244.50,1244.50,1242.25,1243.00,8042
2008/9/19,09:46:00,1242.75,1243.75,1242.00,1242.75,7226
2008/9/19,09:47:00,1242.50,1243.25,1238.50,1238.50,14138
2008/9/19,09:48:00,1238.50,1239.50,1237.50,1239.00,15685
2008/9/19,09:49:00,1239.25,1241.75,1238.75,1241.50,9181
2008/9/19,09:50:00,1241.50,1241.75,1239.75,1241.25,5962
2008/9/19,09:51:00,1241.00,1243.00,1241.00,1241.50,7442
2008/9/19,09:52:00,1241.25,1242.50,1240.75,1242.50,3931
2008/9/19,09:53:00,1242.50,1242.50,1240.25,1241.50,3044
2008/9/19,09:54:00,1241.25,1241.75,1240.25,1241.25,5959
2008/9/19,09:55:00,1241.50,1243.50,1241.00,1242.50,5301
2008/9/19,09:56:00,1242.50,1242.75,1239.25,1240.00,4658
2008/9/19,09:57:00,1239.75,1240.25,1238.75,1239.50,7313
2008/9/19,09:58:00,1239.75,1241.50,1239.00,1239.75,6731
2008/9/19,09:59:00,1240.00,1243.00,1239.75,1242.75,4609
2008/9/19,10:00:00,1242.75,1242.75,1241.00,1241.50,6600
2008/9/19,10:01:00,1241.50,1246.00,1241.50,1245.50,8730
2008/9/19,10:02:00,1245.50,1246.00,1243.75,1245.50,8760
2008/9/19,10:03:00,1245.75,1248.25,1245.75,1248.00,11066
2008/9/19,10:04:00,1247.75,1249.50,1247.75,1249.25,12829
2008/9/19,10:05:00,1249.25,1249.75,1248.25,1249.00,10050
2008/9/19,10:06:00,1249.25,1253.00,1249.00,1251.25,14604
2008/9/19,10:07:00,1251.25,1252.50,1251.25,1251.50,11353
2008/9/19,10:08:00,1251.25,1252.25,1250.50,1251.25,10837
2008/9/19,10:09:00,1251.50,1252.00,1250.50,1250.50,6266
2008/9/19,10:10:00,1250.50,1253.75,1250.50,1252.25,10930
2008/9/19,10:11:00,1252.00,1253.75,1252.00,1253.25,6465
2008/9/19,10:12:00,1253.50,1254.75,1253.25,1253.25,7832
2008/9/19,10:13:00,1253.00,1253.00,1250.50,1251.00,7238
2008/9/19,10:14:00,1250.75,1251.50,1249.25,1250.50,8577
2008/9/19,10:15:00,1250.25,1251.50,1249.50,1250.50,5588
2008/9/19,10:16:00,1250.50,1252.00,1250.00,1250.75,5643
2008/9/19,10:17:00,1250.75,1254.50,1250.00,1253.50,11258
2008/9/19,10:18:00,1253.75,1253.75,1251.00,1251.50,5052
2008/9/19,10:19:00,1251.50,1253.00,1250.75,1252.00,4024
2008/9/19,10:20:00,1252.25,1254.00,1252.00,1253.25,5150
2008/9/19,10:21:00,1253.25,1253.25,1251.75,1252.25,2994
2008/9/19,10:22:00,1252.25,1253.75,1251.50,1252.75,6670
2008/9/19,10:23:00,1252.75,1253.25,1250.75,1251.25,4805
2008/9/19,10:24:00,1251.00,1251.25,1248.75,1249.25,5806
2008/9/19,10:25:00,1249.25,1249.75,1248.75,1249.25,4420
2008/9/19,10:26:00,1249.25,1249.50,1247.75,1249.00,9322
2008/9/19,10:27:00,1249.00,1251.25,1248.75,1249.50,5352
2008/9/19,10:28:00,1249.50,1250.75,1249.00,1249.50,4963
2008/9/19,10:29:00,1249.25,1250.50,1249.00,1249.75,6371
2008/9/19,10:30:00,1249.50,1250.00,1248.00,1248.50,5639
2008/9/19,10:31:00,1248.50,1248.75,1247.00,1247.50,4812
2008/9/19,10:32:00,1247.50,1248.75,1247.50,1247.75,2843
2008/9/19,10:33:00,1247.75,1247.75,1246.50,1247.25,4082
2008/9/19,10:34:00,1247.25,1247.50,1246.25,1246.25,4598
2008/9/19,10:35:00,1246.25,1247.25,1245.50,1246.25,5138
2008/9/19,10:36:00,1246.25,1247.50,1246.00,1247.50,3859
2008/9/19,10:37:00,1247.25,1247.75,1247.00,1247.25,2331
2008/9/19,10:38:00,1247.25,1247.50,1246.25,1246.25,2644
2008/9/19,10:39:00,1246.25,1247.25,1245.50,1247.00,3310
2008/9/19,10:40:00,1247.25,1247.50,1246.25,1247.25,4938
2008/9/19,10:41:00,1247.25,1250.25,1247.25,1249.50,9272
2008/9/19,10:42:00,1249.50,1251.50,1249.25,1250.75,6781
2008/9/19,10:43:00,1251.00,1251.25,1249.50,1249.50,5048
2008/9/19,10:44:00,1249.50,1250.25,1248.75,1249.75,4349
2008/9/19,10:45:00,1249.75,1250.75,1249.25,1250.50,4359
2008/9/19,10:46:00,1250.75,1251.00,1249.25,1249.75,3217
2008/9/19,10:47:00,1250.00,1252.00,1249.50,1251.50,5461
2008/9/19,10:48:00,1251.50,1253.00,1251.25,1251.50,7400
2008/9/19,10:49:00,1251.50,1254.00,1251.25,1253.25,9719
2008/9/19,10:50:00,1253.00,1254.00,1251.75,1252.25,4377
2008/9/19,10:51:00,1252.00,1252.75,1251.75,1252.50,2487
2008/9/19,10:52:00,1252.50,1252.75,1251.00,1251.25,2834
2008/9/19,10:53:00,1251.25,1252.00,1251.25,1251.75,2115
2008/9/19,10:54:00,1251.75,1254.50,1251.50,1254.25,6745
2008/9/19,10:55:00,1254.25,1256.50,1253.75,1256.00,11356
2008/9/19,10:56:00,1256.25,1256.50,1254.75,1255.25,7462
2008/9/19,10:57:00,1255.25,1257.50,1255.25,1256.75,6308
2008/9/19,10:58:00,1256.75,1258.50,1255.75,1256.25,7860
2008/9/19,10:59:00,1256.25,1256.25,1255.00,1255.75,4322
2008/9/19,11:00:00,1255.75,1258.00,1255.50,1257.75,5062
2008/9/19,11:01:00,1257.75,1258.50,1256.25,1256.75,7177
2008/9/19,11:02:00,1256.75,1257.50,1256.50,1256.75,4491
2008/9/19,11:03:00,1257.00,1258.25,1257.00,1257.50,6057
2008/9/19,11:04:00,1257.50,1257.75,1256.75,1257.00,4224
2008/9/19,11:05:00,1257.00,1258.00,1256.50,1257.25,3802
2008/9/19,11:06:00,1257.25,1258.00,1257.00,1257.75,2582
2008/9/19,11:07:00,1257.50,1258.75,1257.25,1258.25,4898
2008/9/19,11:08:00,1258.50,1258.75,1258.00,1258.25,3711
2008/9/19,11:09:00,1258.25,1259.00,1257.50,1259.00,5752
2008/9/19,11:10:00,1258.75,1259.75,1258.75,1259.50,4621
2008/9/19,11:11:00,1259.50,1260.00,1259.00,1259.00,6380
2008/9/19,11:12:00,1259.00,1259.75,1258.50,1258.50,3318
2008/9/19,11:13:00,1258.50,1258.50,1257.25,1257.50,3855
2008/9/19,11:14:00,1257.50,1258.25,1257.00,1257.75,3391
2008/9/19,11:15:00,1257.50,1258.00,1257.25,1257.25,3836
2008/9/19,11:16:00,1257.25,1259.75,1257.25,1259.50,3666
2008/9/19,11:17:00,1259.75,1260.75,1259.25,1260.50,4804
2008/9/19,11:18:00,1260.50,1260.75,1259.25,1259.75,3988
2008/9/19,11:19:00,1259.50,1259.75,1258.00,1259.00,3744
2008/9/19,11:20:00,1259.25,1259.25,1257.75,1258.25,3308
2008/9/19,11:21:00,1258.50,1258.75,1257.75,1258.75,1580
2008/9/19,11:22:00,1258.75,1259.00,1257.75,1258.25,3204
2008/9/19,11:23:00,1258.25,1258.75,1257.75,1258.25,1881
2008/9/19,11:24:00,1258.50,1260.00,1258.25,1259.25,2964
2008/9/19,11:25:00,1259.25,1259.75,1258.75,1259.50,1992
2008/9/19,11:26:00,1259.25,1261.75,1259.00,1261.75,8359
2008/9/19,11:27:00,1261.50,1262.00,1261.25,1261.50,6376
2008/9/19,11:28:00,1261.50,1262.75,1261.50,1262.50,4489
2008/9/19,11:29:00,1262.50,1263.00,1261.50,1262.25,6802
2008/9/19,11:30:00,1262.50,1265.00,1262.25,1264.75,7784
2008/9/19,11:31:00,1264.75,1265.50,1263.50,1264.25,7289
2008/9/19,11:32:00,1264.00,1264.00,1262.00,1262.75,5025
2008/9/19,11:33:00,1262.75,1263.75,1262.00,1263.00,3980
2008/9/19,11:34:00,1263.25,1264.75,1263.25,1264.25,3476
2008/9/19,11:35:00,1264.25,1267.00,1264.25,1266.00,10562
2008/9/19,11:36:00,1265.75,1267.50,1265.50,1267.25,6663
2008/9/19,11:37:00,1267.25,1267.50,1266.00,1267.25,7144
2008/9/19,11:38:00,1267.50,1267.75,1266.25,1266.75,4645
2008/9/19,11:39:00,1266.75,1267.00,1265.50,1266.00,3006
2008/9/19,11:40:00,1266.25,1266.50,1265.50,1265.75,3526
2008/9/19,11:41:00,1265.50,1265.75,1264.50,1264.50,3431
2008/9/19,11:42:00,1264.50,1265.50,1264.50,1265.00,3066
2008/9/19,11:43:00,1265.00,1265.25,1263.50,1263.75,3913
2008/9/19,11:44:00,1263.50,1264.00,1263.00,1263.75,3873
2008/9/19,11:45:00,1263.75,1264.00,1262.75,1263.00,3403
2008/9/19,11:46:00,1263.00,1263.50,1262.00,1262.00,4183
2008/9/19,11:47:00,1262.00,1262.25,1261.00,1261.25,3163
2008/9/19,11:48:00,1261.00,1262.25,1261.00,1262.00,2846
2008/9/19,11:49:00,1262.00,1262.25,1261.75,1262.00,1668
2008/9/19,11:50:00,1262.00,1262.50,1261.75,1262.50,1288
2008/9/19,11:51:00,1262.25,1262.75,1260.25,1260.50,5693
2008/9/19,11:52:00,1260.50,1260.75,1259.25,1260.50,5749
2008/9/19,11:53:00,1260.25,1260.75,1258.75,1259.00,5101
2008/9/19,11:54:00,1258.75,1260.00,1258.50,1259.25,6330
2008/9/19,11:55:00,1259.25,1259.75,1258.25,1259.50,3908
2008/9/19,11:56:00,1259.50,1260.00,1259.00,1260.00,3042
2008/9/19,11:57:00,1260.00,1260.75,1259.75,1260.25,2588
2008/9/19,11:58:00,1260.50,1261.50,1260.25,1261.50,2403
2008/9/19,11:59:00,1261.50,1261.75,1260.75,1260.75,2588
2008/9/19,12:00:00,1261.00,1261.25,1260.50,1260.50,1136
2008/9/19,12:01:00,1260.50,1260.75,1259.75,1259.75,2303
2008/9/19,12:02:00,1259.75,1259.75,1259.25,1259.25,1370
2008/9/19,12:03:00,1259.25,1259.75,1259.00,1259.25,2399
2008/9/19,12:04:00,1259.25,1259.50,1258.75,1259.00,1911
2008/9/19,12:05:00,1259.00,1259.50,1258.75,1259.25,2177
2008/9/19,12:06:00,1259.50,1259.75,1258.75,1259.00,1932
2008/9/19,12:07:00,1258.75,1259.00,1258.25,1258.25,1678
2008/9/19,12:08:00,1258.25,1258.50,1256.25,1257.00,7480
2008/9/19,12:09:00,1257.00,1257.25,1256.50,1257.00,3440
2008/9/19,12:10:00,1257.00,1257.75,1256.50,1256.50,3182
2008/9/19,12:11:00,1256.50,1257.00,1256.25,1256.50,2223
2008/9/19,12:12:00,1256.25,1256.50,1255.00,1255.25,6167
2008/9/19,12:13:00,1255.50,1255.75,1255.00,1255.50,2883
2008/9/19,12:14:00,1255.50,1257.00,1255.50,1257.00,2994
2008/9/19,12:15:00,1257.00,1258.50,1256.75,1257.25,5230
2008/9/19,12:16:00,1257.25,1257.75,1257.00,1257.75,2097
2008/9/19,12:17:00,1257.75,1258.00,1257.25,1257.75,1620
2008/9/19,12:18:00,1257.50,1258.50,1257.50,1258.50,2072
2008/9/19,12:19:00,1258.50,1259.75,1258.00,1259.25,3916
2008/9/19,12:20:00,1259.50,1260.00,1258.75,1260.00,3263
2008/9/19,12:21:00,1260.00,1260.50,1259.50,1260.00,4332
2008/9/19,12:22:00,1260.00,1260.25,1258.25,1259.00,3420
2008/9/19,12:23:00,1259.00,1259.00,1258.50,1258.50,2127
2008/9/19,12:24:00,1258.50,1259.50,1257.25,1259.25,5224
2008/9/19,12:25:00,1259.50,1260.50,1259.00,1259.00,2519
2008/9/19,12:26:00,1259.25,1259.75,1257.75,1258.00,2046
2008/9/19,12:27:00,1258.00,1259.75,1257.75,1259.50,4499
2008/9/19,12:28:00,1259.75,1261.25,1259.25,1261.25,4852
2008/9/19,12:29:00,1261.25,1261.25,1259.50,1259.75,3581
2008/9/19,12:30:00,1259.75,1260.25,1259.00,1259.00,1476
2008/9/19,12:31:00,1259.00,1259.50,1258.50,1258.50,2422
2008/9/19,12:32:00,1258.50,1258.75,1256.75,1258.00,6365
2008/9/19,12:33:00,1257.75,1258.00,1257.25,1257.25,1355
2008/9/19,12:34:00,1257.25,1257.50,1257.00,1257.50,1830
2008/9/19,12:35:00,1257.50,1257.50,1256.00,1256.75,6738
2008/9/19,12:36:00,1256.50,1256.75,1256.25,1256.50,1863
2008/9/19,12:37:00,1256.50,1256.75,1256.00,1256.00,3014
2008/9/19,12:38:00,1256.00,1256.00,1255.50,1255.50,2892
2008/9/19,12:39:00,1255.50,1256.00,1255.50,1255.50,2213
2008/9/19,12:40:00,1255.75,1255.75,1255.00,1255.50,1414
2008/9/19,12:41:00,1255.25,1255.50,1254.25,1254.25,2843
2008/9/19,12:42:00,1254.25,1254.50,1253.00,1253.75,7478
2008/9/19,12:43:00,1253.75,1253.75,1252.50,1252.75,4616
2008/9/19,12:44:00,1252.75,1253.00,1252.25,1252.50,5233
2008/9/19,12:45:00,1252.50,1253.25,1252.25,1253.00,4822
2008/9/19,12:46:00,1253.00,1253.00,1252.50,1252.75,1661
2008/9/19,12:47:00,1252.50,1252.75,1251.50,1252.50,4518
2008/9/19,12:48:00,1252.50,1252.75,1252.00,1252.25,3395
2008/9/19,12:49:00,1252.50,1252.50,1251.50,1251.75,3046
2008/9/19,12:50:00,1251.75,1254.00,1251.75,1253.75,7376
2008/9/19,12:51:00,1253.75,1254.50,1253.25,1253.50,6512
2008/9/19,12:52:00,1253.75,1254.25,1252.75,1253.00,2469
2008/9/19,12:53:00,1253.25,1253.75,1252.00,1252.75,4743
2008/9/19,12:54:00,1252.75,1253.00,1251.50,1252.50,3408
2008/9/19,12:55:00,1252.50,1253.50,1251.75,1252.25,7142
2008/9/19,12:56:00,1252.25,1252.75,1251.50,1252.50,2175
2008/9/19,12:57:00,1252.50,1252.50,1251.75,1252.00,1451
2008/9/19,12:58:00,1252.25,1252.50,1251.75,1252.00,2664
2008/9/19,12:59:00,1252.00,1252.25,1251.50,1251.75,2281
2008/9/19,13:00:00,1252.00,1252.50,1251.25,1251.25,3777
2008/9/19,13:01:00,1251.25,1252.50,1251.25,1251.75,4737
2008/9/19,13:02:00,1251.50,1252.00,1251.50,1252.00,2416
2008/9/19,13:03:00,1251.75,1252.25,1250.25,1250.75,7531
2008/9/19,13:04:00,1250.75,1251.00,1248.75,1249.25,9968
2008/9/19,13:05:00,1249.25,1249.50,1248.50,1248.75,3948
2008/9/19,13:06:00,1248.75,1249.50,1248.50,1249.25,4193
2008/9/19,13:07:00,1249.25,1250.00,1248.50,1249.75,2680
2008/9/19,13:08:00,1249.75,1251.00,1249.50,1250.75,2523
2008/9/19,13:09:00,1250.75,1250.75,1249.50,1249.75,1939
2008/9/19,13:10:00,1249.75,1249.75,1249.25,1249.75,2014
2008/9/19,13:11:00,1249.50,1250.25,1249.25,1249.50,5903
2008/9/19,13:12:00,1249.50,1249.50,1248.75,1249.00,3536
2008/9/19,13:13:00,1248.75,1249.00,1248.00,1248.25,7750
2008/9/19,13:14:00,1248.25,1251.00,1248.00,1250.50,7400
2008/9/19,13:15:00,1250.50,1252.25,1250.50,1251.25,6220
2008/9/19,13:16:00,1251.00,1251.75,1251.00,1251.25,2438
2008/9/19,13:17:00,1251.25,1252.00,1250.50,1252.00,2593
2008/9/19,13:18:00,1252.00,1252.00,1248.50,1249.75,6393
2008/9/19,13:19:00,1249.75,1250.75,1248.25,1249.75,7542
2008/9/19,13:20:00,1249.75,1250.25,1249.00,1249.00,4026
2008/9/19,13:21:00,1249.00,1249.75,1248.50,1249.75,4303
2008/9/19,13:22:00,1249.50,1250.75,1249.25,1250.25,3483
2008/9/19,13:23:00,1250.25,1250.50,1248.00,1248.50,7595
2008/9/19,13:24:00,1248.50,1248.75,1248.00,1248.25,1479
2008/9/19,13:25:00,1248.25,1248.75,1248.00,1248.25,4840
2008/9/19,13:26:00,1248.00,1248.75,1248.00,1248.25,2416
2008/9/19,13:27:00,1248.50,1250.25,1248.25,1250.25,6007
2008/9/19,13:28:00,1250.25,1251.00,1248.50,1249.75,7040
2008/9/19,13:29:00,1249.75,1252.00,1249.50,1250.75,5670
2008/9/19,13:30:00,1250.50,1252.25,1249.75,1251.75,4028
2008/9/19,13:31:00,1251.75,1253.75,1251.75,1253.25,5751
2008/9/19,13:32:00,1252.75,1254.50,1252.75,1253.00,6996
2008/9/19,13:33:00,1252.75,1253.25,1252.00,1252.25,2202
2008/9/19,13:34:00,1252.25,1252.25,1251.25,1251.50,2960
2008/9/19,13:35:00,1251.75,1252.00,1249.75,1249.75,5689
2008/9/19,13:36:00,1249.75,1250.75,1249.75,1250.50,2426
2008/9/19,13:37:00,1250.75,1251.50,1250.00,1250.75,1992
2008/9/19,13:38:00,1250.75,1251.00,1249.00,1249.50,3310
2008/9/19,13:39:00,1249.25,1250.00,1248.50,1248.50,4938
2008/9/19,13:40:00,1248.50,1249.50,1248.50,1249.50,3094
2008/9/19,13:41:00,1249.50,1251.25,1249.25,1251.00,2294
2008/9/19,13:42:00,1251.00,1251.00,1249.50,1249.75,2481
2008/9/19,13:43:00,1249.50,1251.25,1249.50,1250.50,3573
2008/9/19,13:44:00,1250.50,1252.50,1250.50,1251.75,4207
2008/9/19,13:45:00,1252.00,1253.25,1251.75,1252.50,4231
2008/9/19,13:46:00,1252.75,1252.75,1251.50,1252.00,4449
2008/9/19,13:47:00,1251.75,1252.50,1250.75,1252.50,4478
2008/9/19,13:48:00,1252.50,1253.50,1252.25,1252.75,4853
2008/9/19,13:49:00,1252.75,1255.50,1252.75,1254.75,9498
2008/9/19,13:50:00,1254.75,1255.00,1254.00,1254.50,3516
2008/9/19,13:51:00,1254.50,1254.75,1252.25,1252.75,4846
2008/9/19,13:52:00,1252.75,1253.25,1252.25,1253.00,3746
2008/9/19,13:53:00,1253.00,1253.25,1252.25,1252.25,1418
2008/9/19,13:54:00,1252.50,1252.75,1252.00,1252.00,1742
2008/9/19,13:55:00,1252.25,1252.25,1249.50,1249.50,5869
2008/9/19,13:56:00,1249.75,1250.50,1249.50,1250.00,5565
2008/9/19,13:57:00,1250.00,1252.00,1250.00,1251.00,5359
2008/9/19,13:58:00,1251.25,1251.25,1249.50,1251.00,3483
2008/9/19,13:59:00,1251.00,1251.00,1250.25,1250.25,1228
2008/9/19,14:00:00,1250.50,1251.50,1250.25,1251.50,3358
2008/9/19,14:01:00,1251.50,1254.25,1251.50,1253.00,7423
2008/9/19,14:02:00,1252.75,1253.50,1252.25,1253.00,3774
2008/9/19,14:03:00,1253.00,1253.75,1251.25,1252.50,4691
2008/9/19,14:04:00,1252.50,1252.75,1251.00,1251.25,4091
2008/9/19,14:05:00,1251.25,1251.75,1250.00,1250.25,4246
2008/9/19,14:06:00,1250.25,1251.00,1249.75,1250.25,3738
2008/9/19,14:07:00,1250.00,1250.25,1246.75,1247.25,10621
2008/9/19,14:08:00,1247.00,1247.25,1243.75,1244.00,10776
2008/9/19,14:09:00,1244.00,1244.25,1241.75,1242.25,17504
2008/9/19,14:10:00,1242.00,1244.25,1241.50,1244.00,9785
2008/9/19,14:11:00,1243.75,1244.50,1243.50,1243.75,6325
2008/9/19,14:12:00,1243.75,1244.00,1242.25,1242.75,6585
2008/9/19,14:13:00,1243.00,1243.00,1242.00,1242.25,4338
2008/9/19,14:14:00,1242.25,1243.00,1241.25,1242.00,9503
2008/9/19,14:15:00,1241.75,1242.25,1240.25,1241.00,13000
2008/9/19,14:16:00,1240.75,1241.75,1240.25,1240.25,12505
2008/9/19,14:17:00,1240.25,1242.25,1239.50,1242.00,11682
2008/9/19,14:18:00,1242.00,1242.50,1241.00,1241.50,5044
2008/9/19,14:19:00,1241.75,1242.75,1241.00,1242.00,5043
2008/9/19,14:20:00,1242.00,1242.25,1240.25,1240.50,5302
2008/9/19,14:21:00,1240.50,1240.75,1238.50,1238.75,9355
2008/9/19,14:22:00,1239.00,1240.50,1238.00,1240.25,11166
2008/9/19,14:23:00,1240.25,1243.25,1239.50,1243.00,9205
2008/9/19,14:24:00,1242.75,1243.25,1241.75,1242.75,6264
2008/9/19,14:25:00,1242.75,1246.75,1242.75,1245.75,14418
2008/9/19,14:26:00,1245.50,1245.75,1244.50,1245.50,5528
2008/9/19,14:27:00,1245.50,1249.00,1244.75,1247.75,10246
2008/9/19,14:28:00,1247.50,1248.25,1245.00,1245.75,12438
2008/9/19,14:29:00,1245.50,1247.00,1245.00,1245.50,3872
2008/9/19,14:30:00,1245.25,1247.00,1245.00,1246.75,4870
2008/9/19,14:31:00,1246.50,1247.00,1244.75,1245.00,6439
2008/9/19,14:32:00,1245.00,1247.00,1244.75,1247.00,7072
2008/9/19,14:33:00,1246.75,1248.75,1246.50,1248.00,7778
2008/9/19,14:34:00,1248.00,1248.25,1244.00,1244.25,6721
2008/9/19,14:35:00,1244.25,1246.50,1240.75,1246.50,22948
2008/9/19,14:36:00,1246.50,1247.00,1244.25,1245.50,9980
2008/9/19,14:37:00,1245.50,1246.50,1242.50,1242.50,6914
2008/9/19,14:38:00,1242.25,1243.75,1241.75,1242.75,5945
2008/9/19,14:39:00,1242.50,1246.00,1242.50,1245.25,10671
2008/9/19,14:40:00,1245.00,1245.25,1243.75,1244.50,3603
2008/9/19,14:41:00,1244.25,1247.50,1244.25,1247.25,6840
2008/9/19,14:42:00,1247.25,1251.00,1246.50,1250.50,16383
2008/9/19,14:43:00,1250.50,1251.75,1249.00,1251.25,13618
2008/9/19,14:44:00,1251.25,1253.50,1251.25,1252.50,16442
2008/9/19,14:45:00,1252.50,1252.75,1250.75,1251.25,7169
2008/9/19,14:46:00,1251.25,1253.00,1250.75,1251.50,9851
2008/9/19,14:47:00,1251.50,1251.75,1250.50,1250.75,5228
2008/9/19,14:48:00,1250.75,1251.00,1248.75,1250.75,12679
2008/9/19,14:49:00,1250.50,1251.25,1250.00,1250.50,4439
2008/9/19,14:50:00,1250.50,1251.50,1249.25,1249.50,5333
2008/9/19,14:51:00,1249.25,1252.00,1249.00,1251.75,6476
2008/9/19,14:52:00,1251.75,1254.25,1251.75,1254.00,12023
2008/9/19,14:53:00,1254.00,1256.25,1253.75,1255.00,23179
2008/9/19,14:54:00,1255.00,1255.75,1252.75,1253.00,11247
2008/9/19,14:55:00,1253.25,1254.25,1252.25,1252.50,10126
2008/9/19,14:56:00,1252.50,1252.75,1251.75,1252.25,6167
2008/9/19,14:57:00,1252.50,1253.75,1252.25,1252.25,9165
2008/9/19,14:58:00,1252.50,1253.00,1252.25,1252.50,11203
2008/9/19,14:59:00,1252.75,1253.50,1251.50,1251.50,21834
2008/9/19,15:00:00,1251.50,1254.25,1250.50,1253.50,51903
2008/9/19,15:01:00,1253.50,1253.75,1251.25,1251.25,49473
2008/9/19,15:02:00,1251.25,1251.50,1243.25,1244.75,25130
2008/9/19,15:03:00,1244.75,1249.25,1243.50,1249.25,19231
2008/9/19,15:04:00,1249.25,1250.50,1248.00,1250.25,9552
2008/9/19,15:05:00,1250.25,1253.00,1249.75,1251.00,11608
2008/9/19,15:06:00,1251.00,1251.50,1250.25,1251.25,4743
2008/9/19,15:07:00,1251.25,1251.75,1250.25,1251.25,5891
2008/9/19,15:08:00,1251.50,1252.00,1250.25,1251.75,6459
2008/9/19,15:09:00,1252.00,1253.00,1251.75,1251.75,5845
2008/9/19,15:10:00,1252.00,1252.25,1250.50,1250.50,4830
2008/9/19,15:11:00,1250.50,1250.50,1249.00,1249.00,3675
2008/9/19,15:12:00,1249.25,1249.75,1248.75,1249.25,4227
2008/9/19,15:13:00,1249.25,1249.25,1247.50,1247.50,7385
2008/9/19,15:14:00,1247.75,1248.00,1246.25,1246.50,5835
2008/9/19,15:15:00,1246.25,1247.25,1245.25,1246.75,15254
2008/9/19,15:16:00,1247.00,1247.00,1246.75,1246.75,78
2008/9/19,15:22:00,1246.00,1246.00,1246.00,1246.00,1
2008/9/21,17:01:00,1244.00,1244.25,1242.25,1242.75,1743
2008/9/21,17:02:00,1243.00,1243.25,1242.00,1242.75,902
2008/9/21,17:03:00,1242.75,1243.25,1242.50,1242.75,423
2008/9/21,17:04:00,1242.75,1243.25,1242.50,1243.00,776
2008/9/21,17:05:00,1243.00,1243.75,1243.00,1243.75,623
2008/9/21,17:06:00,1244.00,1244.50,1243.75,1243.75,335
2008/9/21,17:07:00,1243.75,1244.00,1243.50,1243.50,400
2008/9/21,17:08:00,1243.50,1244.25,1243.50,1243.50,738
2008/9/21,17:09:00,1243.50,1243.50,1242.75,1242.75,1664
2008/9/21,17:10:00,1242.75,1243.00,1241.25,1241.25,717
2008/9/21,17:11:00,1241.25,1241.50,1238.00,1238.00,1137
2008/9/21,17:12:00,1238.00,1239.00,1237.75,1238.50,717
2008/9/21,17:13:00,1238.25,1238.50,1236.00,1237.75,2438
2008/9/21,17:14:00,1237.75,1238.00,1237.00,1237.00,1263
2008/9/21,17:15:00,1237.00,1237.50,1236.00,1236.75,1258
2008/9/21,17:16:00,1236.50,1237.00,1236.00,1236.75,307
2008/9/21,17:17:00,1237.00,1237.00,1236.00,1236.00,1210
2008/9/21,17:18:00,1236.25,1236.50,1234.50,1235.00,1591
2008/9/21,17:19:00,1235.00,1235.75,1234.25,1234.50,1929
2008/9/21,17:20:00,1234.50,1234.50,1233.50,1234.25,656
2008/9/21,17:21:00,1234.25,1234.25,1233.00,1233.00,1462
2008/9/21,17:22:00,1233.00,1233.50,1231.25,1231.75,1447
2008/9/21,17:23:00,1231.75,1231.75,1225.00,1231.25,3246
2008/9/21,17:24:00,1231.00,1232.00,1231.00,1231.25,1398
2008/9/21,17:25:00,1231.00,1231.75,1231.00,1231.25,533
2008/9/21,17:26:00,1231.75,1233.75,1231.50,1233.50,1054
2008/9/21,17:27:00,1233.50,1233.75,1232.00,1232.25,712
2008/9/21,17:28:00,1232.25,1232.25,1231.25,1231.25,636
2008/9/21,17:29:00,1231.00,1232.00,1229.75,1230.00,1002
2008/9/21,17:30:00,1229.75,1230.50,1229.50,1229.50,288
2008/9/21,17:31:00,1229.50,1232.00,1229.50,1231.50,641
2008/9/21,17:32:00,1231.75,1232.00,1231.25,1231.75,469
2008/9/21,17:33:00,1231.75,1232.00,1231.50,1231.75,219
2008/9/21,17:34:00,1231.75,1231.75,1230.75,1231.25,320
2008/9/21,17:35:00,1231.25,1231.50,1231.25,1231.50,286
2008/9/21,17:36:00,1231.75,1231.75,1231.00,1231.00,271
2008/9/21,17:37:00,1231.00,1232.00,1231.00,1232.00,318
2008/9/21,17:38:00,1232.00,1232.00,1230.50,1230.75,231
2008/9/21,17:39:00,1231.00,1231.25,1230.75,1231.25,149
2008/9/21,17:40:00,1231.00,1231.25,1230.75,1231.25,91
2008/9/21,17:41:00,1231.25,1231.25,1230.75,1231.25,35
2008/9/21,17:42:00,1231.25,1232.00,1231.25,1231.25,256
2008/9/21,17:43:00,1231.50,1231.75,1230.50,1230.50,625
2008/9/21,17:44:00,1230.50,1231.00,1230.25,1230.50,500
2008/9/21,17:45:00,1230.75,1231.25,1230.50,1230.75,456
2008/9/21,17:46:00,1231.00,1231.25,1230.50,1230.75,380
2008/9/21,17:47:00,1230.50,1230.50,1229.50,1230.00,825
2008/9/21,17:48:00,1230.25,1231.00,1229.50,1229.50,961
2008/9/21,17:49:00,1229.50,1230.75,1229.00,1230.25,1287
2008/9/21,17:50:00,1230.25,1230.50,1229.50,1230.00,764
2008/9/21,17:51:00,1230.25,1230.50,1229.50,1229.50,582
2008/9/21,17:52:00,1229.75,1230.00,1229.25,1229.75,130
2008/9/21,17:53:00,1229.75,1230.00,1229.25,1229.25,138
2008/9/21,17:54:00,1229.50,1230.00,1229.00,1230.00,1037
2008/9/21,17:55:00,1229.75,1230.00,1229.50,1229.75,327
2008/9/21,17:56:00,1229.75,1230.25,1229.50,1230.25,1120
2008/9/21,17:57:00,1230.50,1230.50,1229.25,1229.50,451
2008/9/21,17:58:00,1229.25,1229.50,1228.00,1228.00,459
2008/9/21,17:59:00,1228.00,1229.50,1228.00,1228.50,634
2008/9/21,18:00:00,1228.50,1228.50,1226.00,1227.00,1874
2008/9/21,18:01:00,1226.75,1228.75,1226.75,1228.00,1226
2008/9/21,18:02:00,1228.25,1228.25,1225.25,1226.00,733
2008/9/21,18:03:00,1226.00,1226.00,1224.50,1225.00,1122
2008/9/21,18:04:00,1225.00,1225.75,1223.75,1225.50,1086
2008/9/21,18:05:00,1225.25,1225.75,1223.50,1224.25,1004
2008/9/21,18:06:00,1224.25,1225.25,1223.75,1225.25,515
2008/9/21,18:07:00,1225.00,1225.50,1224.50,1225.25,183
2008/9/21,18:08:00,1225.50,1225.50,1224.75,1225.00,220
2008/9/21,18:09:00,1224.75,1225.25,1224.50,1225.25,146
2008/9/21,18:10:00,1225.00,1225.25,1225.00,1225.25,247
2008/9/21,18:11:00,1225.25,1226.50,1225.00,1226.00,701
2008/9/21,18:12:00,1226.00,1226.75,1226.00,1226.50,576
2008/9/21,18:13:00,1226.50,1227.25,1226.00,1227.25,306
2008/9/21,18:14:00,1227.50,1227.50,1226.50,1227.00,183
2008/9/21,18:15:00,1227.00,1227.00,1226.00,1227.00,245
2008/9/21,18:16:00,1226.75,1227.00,1226.00,1226.75,110
2008/9/21,18:17:00,1226.50,1227.00,1226.00,1227.00,101
2008/9/21,18:18:00,1226.75,1226.75,1226.25,1226.50,53
2008/9/21,18:19:00,1226.75,1227.00,1226.50,1226.50,72
2008/9/21,18:20:00,1226.25,1227.25,1226.00,1227.00,318
2008/9/21,18:21:00,1227.00,1229.75,1227.00,1228.50,991
2008/9/21,18:22:00,1228.50,1230.00,1228.00,1229.75,1176
2008/9/21,18:23:00,1229.50,1229.75,1229.25,1229.50,183
2008/9/21,18:24:00,1229.50,1230.00,1229.50,1229.75,144
2008/9/21,18:25:00,1229.75,1230.25,1229.75,1230.00,387
2008/9/21,18:26:00,1229.75,1230.50,1229.75,1230.50,221
2008/9/21,18:27:00,1230.50,1231.25,1230.25,1231.00,187
2008/9/21,18:28:00,1231.00,1231.25,1230.75,1231.00,103
2008/9/21,18:29:00,1230.75,1232.00,1230.75,1231.75,519
2008/9/21,18:30:00,1231.75,1233.50,1231.50,1233.50,501
2008/9/21,18:31:00,1233.00,1234.25,1232.75,1234.00,600
2008/9/21,18:32:00,1234.25,1235.00,1233.75,1233.75,364
2008/9/21,18:33:00,1234.00,1234.25,1233.50,1233.75,109
2008/9/21,18:34:00,1233.75,1233.75,1232.50,1232.50,249
2008/9/21,18:35:00,1232.50,1232.50,1232.00,1232.00,426
2008/9/21,18:36:00,1232.00,1232.00,1231.50,1231.75,250
2008/9/21,18:37:00,1231.50,1232.00,1231.25,1231.50,158
2008/9/21,18:38:00,1231.50,1231.50,1231.25,1231.25,37
2008/9/21,18:39:00,1231.50,1232.25,1231.25,1232.25,88
2008/9/21,18:40:00,1232.00,1232.50,1232.00,1232.00,107
2008/9/21,18:41:00,1232.25,1232.25,1232.00,1232.25,18
2008/9/21,18:42:00,1232.25,1232.25,1231.75,1231.75,33
2008/9/21,18:43:00,1231.75,1231.75,1231.00,1231.00,100
2008/9/21,18:44:00,1231.25,1231.25,1231.00,1231.00,38
2008/9/21,18:45:00,1231.25,1231.75,1231.25,1231.25,160
2008/9/21,18:46:00,1231.25,1232.50,1231.25,1231.50,121
2008/9/21,18:47:00,1231.75,1232.25,1231.50,1232.25,158
2008/9/21,18:48:00,1232.00,1234.00,1232.00,1233.75,427
2008/9/21,18:49:00,1233.50,1234.75,1233.25,1234.50,303
2008/9/21,18:50:00,1234.50,1235.00,1234.25,1234.25,201
2008/9/21,18:51:00,1234.25,1237.25,1234.25,1236.00,1284
2008/9/21,18:52:00,1236.25,1236.75,1235.50,1236.00,335
2008/9/21,18:53:00,1236.00,1237.00,1235.75,1236.00,438
2008/9/21,18:54:00,1236.25,1239.00,1236.00,1237.50,1120
2008/9/21,18:55:00,1237.75,1239.25,1237.50,1239.00,436
2008/9/21,18:56:00,1238.75,1239.25,1238.00,1238.00,254
2008/9/21,18:57:00,1238.00,1238.25,1237.75,1237.75,477
2008/9/21,18:58:00,1238.00,1238.00,1236.75,1237.00,518
2008/9/21,18:59:00,1237.00,1237.25,1236.75,1237.00,327
2008/9/21,19:00:00,1236.75,1238.50,1236.75,1237.50,288
2008/9/21,19:01:00,1237.75,1238.75,1237.50,1238.50,300
2008/9/21,19:02:00,1238.50,1239.50,1238.50,1238.75,568
2008/9/21,19:03:00,1238.50,1238.50,1237.50,1237.75,316
2008/9/21,19:04:00,1237.75,1238.00,1237.25,1237.75,193
2008/9/21,19:05:00,1237.75,1238.00,1236.50,1236.75,194
2008/9/21,19:06:00,1236.75,1237.00,1236.25,1236.50,339
2008/9/21,19:07:00,1236.50,1236.75,1236.00,1236.25,379
2008/9/21,19:08:00,1236.00,1236.50,1236.00,1236.25,93
2008/9/21,19:09:00,1236.25,1236.25,1236.25,1236.25,12
2008/9/21,19:10:00,1236.25,1237.50,1236.25,1237.00,172
2008/9/21,19:11:00,1237.00,1237.50,1237.00,1237.00,61
2008/9/21,19:12:00,1237.00,1237.25,1236.50,1236.75,472
2008/9/21,19:13:00,1236.50,1236.75,1236.25,1236.25,154
2008/9/21,19:14:00,1236.25,1236.25,1236.00,1236.25,98
2008/9/21,19:15:00,1236.25,1237.00,1236.25,1236.75,175
2008/9/21,19:16:00,1236.75,1237.00,1236.75,1237.00,167
2008/9/21,19:17:00,1236.75,1237.00,1235.50,1236.00,250
2008/9/21,19:18:00,1236.25,1236.25,1235.25,1235.75,102
2008/9/21,19:19:00,1235.50,1235.50,1235.25,1235.50,247
2008/9/21,19:20:00,1235.75,1235.75,1235.00,1235.25,399
2008/9/21,19:21:00,1235.25,1235.25,1233.25,1233.50,444
2008/9/21,19:22:00,1233.25,1233.75,1232.50,1232.75,288
2008/9/21,19:23:00,1232.50,1233.25,1232.50,1233.25,234
2008/9/21,19:24:00,1233.25,1233.50,1233.00,1233.25,111
2008/9/21,19:25:00,1233.50,1233.50,1233.00,1233.25,95
2008/9/21,19:26:00,1233.25,1234.50,1233.25,1234.50,126
2008/9/21,19:27:00,1234.75,1235.25,1234.25,1235.25,188
2008/9/21,19:28:00,1235.25,1235.50,1235.00,1235.50,139
2008/9/21,19:29:00,1235.50,1235.75,1235.25,1235.50,114
2008/9/21,19:30:00,1235.50,1235.75,1235.50,1235.75,34
2008/9/21,19:31:00,1235.50,1235.75,1235.50,1235.50,31
2008/9/21,19:32:00,1235.50,1235.50,1233.75,1234.25,234
2008/9/21,19:33:00,1234.00,1234.00,1232.75,1233.25,333
2008/9/21,19:34:00,1233.25,1233.75,1233.00,1233.25,144
2008/9/21,19:35:00,1233.50,1234.75,1233.25,1234.75,103
2008/9/21,19:36:00,1234.75,1234.75,1234.00,1234.75,122
2008/9/21,19:37:00,1234.75,1234.75,1234.25,1234.25,92
2008/9/21,19:38:00,1234.25,1236.00,1234.25,1235.00,652
2008/9/21,19:39:00,1235.00,1235.25,1235.00,1235.25,187
2008/9/21,19:40:00,1235.50,1235.50,1235.25,1235.25,27
2008/9/21,19:41:00,1235.50,1236.00,1235.50,1235.75,304
2008/9/21,19:42:00,1236.00,1236.00,1235.75,1235.75,292
2008/9/21,19:43:00,1236.00,1236.25,1236.00,1236.00,183
2008/9/21,19:44:00,1235.75,1236.00,1235.75,1235.75,20
2008/9/21,19:45:00,1235.75,1236.00,1235.75,1235.75,8
2008/9/21,19:46:00,1235.75,1236.00,1235.75,1235.75,12
2008/9/21,19:47:00,1235.75,1235.75,1235.00,1235.50,162
2008/9/21,19:48:00,1235.50,1235.50,1234.00,1234.75,238
2008/9/21,19:49:00,1234.50,1234.75,1234.00,1234.00,77
2008/9/21,19:50:00,1234.25,1234.50,1233.50,1233.75,112
2008/9/21,19:51:00,1233.75,1234.50,1233.75,1234.25,187
2008/9/21,19:52:00,1234.25,1235.25,1234.00,1235.25,65
2008/9/21,19:53:00,1235.25,1235.50,1234.75,1235.00,98
2008/9/21,19:54:00,1235.00,1235.75,1235.00,1235.50,44
2008/9/21,19:55:00,1235.75,1236.25,1235.50,1236.00,102
2008/9/21,19:56:00,1236.00,1236.25,1235.75,1235.75,82
2008/9/21,19:57:00,1235.75,1236.25,1235.75,1236.00,38
2008/9/21,19:58:00,1236.25,1237.00,1236.25,1236.50,286
2008/9/21,19:59:00,1236.75,1237.25,1236.75,1236.75,155
2008/9/21,20:00:00,1237.00,1237.00,1235.75,1235.75,192
2008/9/21,20:01:00,1236.00,1236.00,1234.50,1234.50,317
2008/9/21,20:02:00,1234.50,1234.75,1233.75,1233.75,429
2008/9/21,20:03:00,1233.75,1234.00,1233.25,1233.25,200
2008/9/21,20:04:00,1233.00,1233.75,1232.75,1233.00,189
2008/9/21,20:05:00,1232.75,1233.00,1231.75,1232.00,306
2008/9/21,20:06:00,1232.00,1232.75,1231.75,1232.00,402
2008/9/21,20:07:00,1232.00,1233.00,1232.00,1232.50,200
2008/9/21,20:08:00,1232.75,1233.00,1232.75,1233.00,54
2008/9/21,20:09:00,1233.00,1233.00,1232.50,1232.75,81
2008/9/21,20:10:00,1232.75,1233.00,1232.50,1232.50,36
2008/9/21,20:11:00,1232.75,1232.75,1232.00,1232.75,59
2008/9/21,20:12:00,1232.50,1232.75,1231.50,1232.00,217
2008/9/21,20:13:00,1232.00,1232.00,1231.25,1231.50,365
2008/9/21,20:14:00,1231.50,1232.00,1231.50,1232.00,250
2008/9/21,20:15:00,1232.25,1232.50,1232.25,1232.25,120
2008/9/21,20:16:00,1232.00,1232.75,1232.00,1232.75,46
2008/9/21,20:17:00,1232.75,1232.75,1232.50,1232.75,52
2008/9/21,20:18:00,1233.00,1233.00,1232.50,1232.50,48
2008/9/21,20:19:00,1232.50,1232.75,1232.50,1232.50,54
2008/9/21,20:20:00,1232.25,1232.50,1231.75,1232.25,84
2008/9/21,20:21:00,1232.25,1232.25,1231.75,1231.75,68
2008/9/21,20:22:00,1231.75,1232.00,1231.75,1232.00,60
2008/9/21,20:23:00,1232.25,1232.75,1232.00,1232.75,161
2008/9/21,20:24:00,1233.00,1233.75,1232.75,1233.75,119
2008/9/21,20:25:00,1234.00,1235.00,1233.75,1234.75,235
2008/9/21,20:26:00,1235.00,1235.75,1234.75,1235.00,223
2008/9/21,20:27:00,1235.25,1235.25,1235.00,1235.00,50
2008/9/21,20:28:00,1234.75,1235.25,1234.75,1235.25,33
2008/9/21,20:29:00,1235.25,1235.25,1234.00,1234.00,110
2008/9/21,20:30:00,1234.25,1235.25,1234.25,1235.00,42
2008/9/21,20:31:00,1235.00,1237.50,1235.00,1236.25,929
2008/9/21,20:32:00,1236.50,1237.50,1236.00,1237.25,337
2008/9/21,20:33:00,1237.25,1238.00,1237.00,1237.25,378
2008/9/21,20:34:00,1237.00,1237.25,1235.25,1237.00,385
2008/9/21,20:35:00,1237.00,1237.00,1236.50,1236.75,127
2008/9/21,20:36:00,1236.75,1237.75,1236.50,1237.50,339
2008/9/21,20:37:00,1237.75,1238.00,1237.50,1237.75,209
2008/9/21,20:38:00,1237.75,1238.00,1237.50,1237.75,314
2008/9/21,20:39:00,1238.00,1238.50,1237.75,1238.50,183
2008/9/21,20:40:00,1238.25,1239.00,1238.25,1238.50,372
2008/9/21,20:41:00,1238.50,1239.00,1237.75,1237.75,199
2008/9/21,20:42:00,1238.00,1238.25,1237.50,1237.50,138
2008/9/21,20:43:00,1237.50,1238.00,1235.50,1236.00,295
2008/9/21,20:44:00,1236.00,1237.50,1235.75,1237.50,190
2008/9/21,20:45:00,1237.50,1237.50,1237.25,1237.25,14
2008/9/21,20:46:00,1237.50,1237.50,1236.50,1236.50,253
2008/9/21,20:47:00,1236.50,1236.75,1236.25,1236.75,26
2008/9/21,20:48:00,1237.00,1237.25,1236.75,1236.75,45
2008/9/21,20:49:00,1236.75,1237.75,1236.75,1237.75,148
2008/9/21,20:50:00,1237.75,1238.75,1237.50,1238.50,158
2008/9/21,20:51:00,1238.75,1238.75,1236.75,1237.25,370
2008/9/21,20:52:00,1237.50,1237.75,1236.00,1236.75,255
2008/9/21,20:53:00,1236.50,1236.75,1236.50,1236.50,122
2008/9/21,20:54:00,1236.50,1236.75,1236.00,1236.25,176
2008/9/21,20:55:00,1236.25,1236.25,1235.50,1235.75,326
2008/9/21,20:56:00,1235.75,1236.00,1235.50,1236.00,25
2008/9/21,20:57:00,1235.75,1236.25,1235.75,1236.00,83
2008/9/21,20:58:00,1236.00,1236.00,1235.75,1236.00,13
2008/9/21,20:59:00,1236.00,1236.25,1235.75,1235.75,47
2008/9/21,21:00:00,1235.75,1236.00,1235.75,1235.75,24
2008/9/21,21:01:00,1236.00,1236.00,1235.25,1235.50,444
2008/9/21,21:02:00,1235.50,1235.50,1235.25,1235.50,33
2008/9/21,21:03:00,1235.50,1235.50,1234.00,1234.75,513
2008/9/21,21:04:00,1234.75,1234.75,1234.25,1234.50,244
2008/9/21,21:05:00,1234.75,1234.75,1234.00,1234.25,190
2008/9/21,21:06:00,1234.25,1234.25,1234.00,1234.00,136
2008/9/21,21:07:00,1234.25,1234.25,1234.00,1234.25,113
2008/9/21,21:08:00,1234.25,1234.25,1234.00,1234.25,332
2008/9/21,21:09:00,1234.25,1234.75,1234.25,1234.50,79
2008/9/21,21:10:00,1234.75,1235.25,1234.75,1235.00,187
2008/9/21,21:11:00,1235.00,1235.00,1234.75,1234.75,189
2008/9/21,21:12:00,1235.00,1235.00,1234.75,1235.00,28
2008/9/21,21:13:00,1235.00,1235.00,1234.50,1234.75,252
2008/9/21,21:14:00,1234.75,1235.00,1234.25,1234.50,76
2008/9/21,21:15:00,1234.50,1234.50,1234.25,1234.50,68
2008/9/21,21:16:00,1234.25,1234.50,1234.00,1234.25,95
2008/9/21,21:17:00,1234.25,1234.50,1234.25,1234.50,350
2008/9/21,21:18:00,1234.75,1234.75,1234.75,1234.75,6
2008/9/21,21:19:00,1234.75,1234.75,1234.75,1234.75,68
2008/9/21,21:20:00,1234.50,1234.75,1234.50,1234.75,95
2008/9/21,21:21:00,1234.75,1234.75,1234.50,1234.75,16
2008/9/21,21:22:00,1234.75,1234.75,1234.75,1234.75,2
2008/9/21,21:23:00,1234.75,1235.25,1234.75,1235.25,200
2008/9/21,21:24:00,1235.25,1235.25,1235.00,1235.25,45
2008/9/21,21:25:00,1235.25,1235.25,1235.00,1235.00,159
2008/9/21,21:26:00,1235.00,1235.00,1234.75,1235.00,31
2008/9/21,21:27:00,1235.00,1235.00,1234.75,1235.00,17
2008/9/21,21:28:00,1235.00,1235.00,1234.75,1235.00,44
2008/9/21,21:29:00,1235.00,1235.00,1234.75,1235.00,72
2008/9/21,21:30:00,1235.00,1235.00,1234.75,1234.75,51
2008/9/21,21:31:00,1235.00,1235.00,1234.75,1234.75,120
2008/9/21,21:32:00,1234.75,1234.75,1234.50,1234.50,24
2008/9/21,21:33:00,1234.50,1234.75,1234.50,1234.75,236
2008/9/21,21:34:00,1234.50,1235.00,1234.50,1234.50,231
2008/9/21,21:35:00,1234.50,1234.50,1234.25,1234.25,52
2008/9/21,21:36:00,1234.50,1234.75,1234.25,1234.75,32
2008/9/21,21:37:00,1234.75,1235.50,1234.75,1235.00,47
2008/9/21,21:38:00,1235.25,1235.25,1235.00,1235.00,44
2008/9/21,21:39:00,1235.00,1235.25,1234.75,1234.75,71
2008/9/21,21:40:00,1234.75,1234.75,1234.50,1234.75,116
2008/9/21,21:41:00,1235.00,1235.00,1235.00,1235.00,53
2008/9/21,21:42:00,1235.00,1235.00,1234.75,1234.75,102
2008/9/21,21:43:00,1234.75,1234.75,1234.50,1234.75,19
2008/9/21,21:44:00,1234.75,1234.75,1234.50,1234.75,18
2008/9/21,21:45:00,1234.75,1234.75,1234.75,1234.75,61
2008/9/21,21:46:00,1234.75,1234.75,1234.50,1234.75,17
2008/9/21,21:47:00,1234.75,1234.75,1234.75,1234.75,28
2008/9/21,21:48:00,1234.75,1235.00,1234.75,1235.00,7
2008/9/21,21:49:00,1235.00,1235.00,1234.50,1234.50,17
2008/9/21,21:50:00,1234.75,1235.00,1234.75,1234.75,12
2008/9/21,21:51:00,1234.75,1236.25,1234.50,1236.00,322
2008/9/21,21:52:00,1236.25,1236.25,1235.75,1236.00,53
2008/9/21,21:53:00,1236.00,1236.25,1235.75,1235.75,27
2008/9/21,21:54:00,1236.25,1236.50,1236.25,1236.25,64
2008/9/21,21:55:00,1236.50,1236.50,1236.25,1236.25,17
2008/9/21,21:56:00,1236.50,1236.75,1236.50,1236.50,41
2008/9/21,21:57:00,1236.50,1236.75,1236.50,1236.75,18
2008/9/21,21:58:00,1236.75,1236.75,1236.75,1236.75,16
2008/9/21,21:59:00,1236.75,1236.75,1236.50,1236.75,14
2008/9/21,22:00:00,1236.75,1236.75,1236.75,1236.75,5
2008/9/21,22:01:00,1236.75,1236.75,1236.75,1236.75,12
2008/9/21,22:02:00,1236.75,1236.75,1236.50,1236.75,12
2008/9/21,22:03:00,1236.50,1236.75,1236.50,1236.75,38
2008/9/21,22:04:00,1236.75,1236.75,1236.25,1236.25,28
2008/9/21,22:05:00,1236.25,1236.50,1236.00,1236.00,23
2008/9/21,22:06:00,1236.00,1236.00,1235.75,1235.75,58
2008/9/21,22:07:00,1236.00,1236.00,1235.75,1235.75,97
2008/9/21,22:08:00,1235.75,1235.75,1235.50,1235.50,60
2008/9/21,22:09:00,1235.25,1235.50,1235.25,1235.50,5
2008/9/21,22:10:00,1235.50,1235.50,1235.25,1235.25,14
2008/9/21,22:11:00,1235.50,1235.50,1235.25,1235.25,13
2008/9/21,22:12:00,1235.25,1235.25,1235.00,1235.00,14
2008/9/21,22:13:00,1235.00,1235.50,1235.00,1235.25,50
2008/9/21,22:14:00,1235.25,1235.50,1235.00,1235.25,54
2008/9/21,22:15:00,1235.25,1235.25,1235.25,1235.25,29
2008/9/21,22:16:00,1235.25,1235.25,1235.00,1235.00,92
2008/9/21,22:17:00,1235.00,1235.00,1235.00,1235.00,5
2008/9/21,22:18:00,1235.00,1235.25,1235.00,1235.00,23
2008/9/21,22:19:00,1235.25,1235.25,1235.00,1235.25,23
2008/9/21,22:20:00,1235.00,1235.25,1235.00,1235.25,11
2008/9/21,22:21:00,1235.25,1235.25,1235.00,1235.00,13
2008/9/21,22:22:00,1235.25,1235.25,1235.00,1235.25,56
2008/9/21,22:23:00,1235.25,1235.50,1235.25,1235.50,19
2008/9/21,22:24:00,1235.50,1235.75,1235.50,1235.75,55
2008/9/21,22:25:00,1235.75,1235.75,1235.50,1235.50,27
2008/9/21,22:26:00,1235.50,1235.75,1235.25,1235.25,27
2008/9/21,22:27:00,1235.50,1235.50,1235.25,1235.50,61
2008/9/21,22:28:00,1235.75,1235.75,1235.50,1235.75,15
2008/9/21,22:29:00,1235.50,1236.25,1235.50,1236.00,62
2008/9/21,22:30:00,1236.25,1236.50,1236.00,1236.50,30
2008/9/21,22:31:00,1236.50,1237.75,1236.50,1236.75,92
2008/9/21,22:32:00,1236.75,1236.75,1236.50,1236.50,18
2008/9/21,22:33:00,1236.75,1237.50,1236.50,1236.75,33
2008/9/21,22:34:00,1236.75,1237.00,1236.75,1237.00,69
2008/9/21,22:35:00,1237.00,1237.25,1237.00,1237.25,12
2008/9/21,22:36:00,1237.25,1237.75,1237.00,1237.00,19
2008/9/21,22:37:00,1237.25,1237.75,1237.00,1237.00,32
2008/9/21,22:38:00,1237.00,1237.25,1237.00,1237.00,24
2008/9/21,22:39:00,1237.00,1237.25,1237.00,1237.25,22
2008/9/21,22:40:00,1237.25,1237.75,1237.00,1237.75,26
2008/9/21,22:41:00,1237.50,1238.00,1237.50,1237.50,54
2008/9/21,22:42:00,1237.75,1237.75,1237.75,1237.75,38
2008/9/21,22:43:00,1238.00,1238.25,1237.25,1237.25,34
2008/9/21,22:44:00,1237.25,1237.50,1237.00,1237.25,15
2008/9/21,22:45:00,1237.25,1237.50,1237.25,1237.50,13
2008/9/21,22:46:00,1237.25,1237.75,1237.00,1237.00,103
2008/9/21,22:47:00,1237.00,1237.25,1236.50,1236.75,107
2008/9/21,22:48:00,1236.75,1237.00,1236.75,1237.00,13
2008/9/21,22:49:00,1237.00,1237.50,1236.75,1237.00,41
2008/9/21,22:50:00,1237.00,1237.00,1236.50,1236.75,33
2008/9/21,22:51:00,1236.75,1236.75,1236.25,1236.50,19
2008/9/21,22:52:00,1236.50,1236.50,1236.25,1236.50,26
2008/9/21,22:53:00,1236.50,1236.75,1236.25,1236.25,20
2008/9/21,22:54:00,1236.25,1236.75,1236.25,1236.50,13
2008/9/21,22:55:00,1236.50,1237.00,1236.25,1237.00,13
2008/9/21,22:56:00,1237.00,1237.00,1237.00,1237.00,12
2008/9/21,22:57:00,1237.00,1237.25,1237.00,1237.25,20
2008/9/21,22:58:00,1237.00,1237.50,1237.00,1237.00,24
2008/9/21,22:59:00,1236.75,1237.50,1236.50,1236.75,17
2008/9/21,23:00:00,1237.00,1237.50,1237.00,1237.50,11
2008/9/21,23:01:00,1237.00,1237.50,1236.75,1237.25,16
2008/9/21,23:02:00,1237.00,1237.00,1236.75,1236.75,5
2008/9/21,23:03:00,1236.75,1237.00,1236.50,1236.50,14
2008/9/21,23:04:00,1236.75,1236.75,1236.75,1236.75,1
2008/9/21,23:05:00,1236.50,1236.75,1236.50,1236.75,11
2008/9/21,23:06:00,1236.75,1236.75,1236.75,1236.75,10
2008/9/21,23:07:00,1237.00,1237.00,1236.75,1236.75,3
2008/9/21,23:08:00,1236.75,1236.75,1236.50,1236.75,7
2008/9/21,23:09:00,1236.50,1236.75,1236.50,1236.50,18
2008/9/21,23:10:00,1236.50,1237.00,1236.50,1237.00,10
2008/9/21,23:11:00,1237.00,1237.00,1236.75,1237.00,3
2008/9/21,23:12:00,1237.00,1237.00,1236.75,1236.75,23
2008/9/21,23:13:00,1236.75,1236.75,1236.75,1236.75,19
2008/9/21,23:14:00,1236.75,1236.75,1236.50,1236.50,8
2008/9/21,23:15:00,1236.75,1237.00,1236.50,1236.50,26
2008/9/21,23:16:00,1236.50,1237.00,1236.50,1237.00,6
2008/9/21,23:17:00,1236.75,1236.75,1236.50,1236.50,15
2008/9/21,23:18:00,1236.50,1236.75,1236.50,1236.50,8
2008/9/21,23:19:00,1236.50,1236.50,1236.50,1236.50,87
2008/9/21,23:20:00,1236.50,1236.50,1236.50,1236.50,34
2008/9/21,23:21:00,1236.75,1236.75,1236.75,1236.75,2
2008/9/21,23:22:00,1236.75,1236.75,1236.50,1236.50,28
2008/9/21,23:23:00,1236.50,1236.75,1236.50,1236.75,5
2008/9/21,23:24:00,1236.75,1237.00,1236.50,1236.75,32
2008/9/21,23:25:00,1236.50,1236.50,1236.50,1236.50,5
2008/9/21,23:26:00,1236.50,1236.75,1236.50,1236.50,23
2008/9/21,23:27:00,1236.75,1236.75,1236.50,1236.50,21
2008/9/21,23:28:00,1236.75,1236.75,1236.75,1236.75,1
2008/9/21,23:29:00,1236.50,1236.50,1236.50,1236.50,13
2008/9/21,23:30:00,1236.50,1236.50,1236.50,1236.50,22
2008/9/21,23:31:00,1236.25,1236.25,1236.00,1236.00,35
2008/9/21,23:32:00,1236.00,1236.00,1235.75,1235.75,103
2008/9/21,23:33:00,1235.75,1236.00,1235.25,1235.25,156
2008/9/21,23:34:00,1235.50,1235.75,1235.50,1235.50,77
2008/9/21,23:35:00,1235.50,1235.50,1235.25,1235.25,3
2008/9/21,23:36:00,1235.50,1235.50,1235.50,1235.50,28
2008/9/21,23:37:00,1235.50,1235.75,1235.50,1235.75,35
2008/9/21,23:38:00,1236.00,1236.00,1236.00,1236.00,18
2008/9/21,23:39:00,1236.00,1236.00,1236.00,1236.00,226
2008/9/21,23:40:00,1236.00,1236.25,1236.00,1236.25,71
2008/9/21,23:41:00,1236.25,1236.25,1236.00,1236.25,48
2008/9/21,23:42:00,1236.25,1236.25,1236.25,1236.25,37
2008/9/21,23:43:00,1236.50,1236.50,1236.50,1236.50,4
2008/9/21,23:44:00,1236.25,1236.25,1236.25,1236.25,5
2008/9/21,23:45:00,1236.25,1236.25,1236.00,1236.00,62
2008/9/21,23:46:00,1236.00,1236.25,1236.00,1236.00,33
2008/9/21,23:47:00,1236.00,1236.25,1236.00,1236.25,116
2008/9/21,23:48:00,1236.00,1236.00,1236.00,1236.00,25
2008/9/21,23:49:00,1236.00,1236.00,1236.00,1236.00,1
2008/9/21,23:50:00,1236.25,1236.50,1236.25,1236.50,50
2008/9/21,23:51:00,1236.50,1236.75,1236.50,1236.75,102
2008/9/21,23:52:00,1236.75,1236.75,1236.75,1236.75,7
2008/9/21,23:53:00,1237.00,1237.00,1236.75,1237.00,86
2008/9/21,23:54:00,1237.25,1237.50,1237.25,1237.50,23
2008/9/21,23:55:00,1237.50,1237.50,1237.50,1237.50,2
2008/9/21,23:56:00,1237.50,1237.50,1237.50,1237.50,7
2008/9/21,23:57:00,1237.25,1237.25,1237.00,1237.00,11
2008/9/21,23:58:00,1237.00,1237.00,1236.75,1236.75,12
2008/9/21,23:59:00,1236.75,1236.75,1236.75,1236.75,5
2008/9/22,00:01:00,1236.75,1237.00,1236.75,1237.00,52
2008/9/22,00:02:00,1236.75,1237.00,1236.75,1237.00,11
2008/9/22,00:03:00,1237.00,1237.00,1236.75,1236.75,7
2008/9/22,00:04:00,1236.75,1236.75,1236.75,1236.75,4
2008/9/22,00:05:00,1236.75,1237.00,1236.75,1236.75,12
2008/9/22,00:06:00,1237.00,1237.50,1237.00,1237.25,18
2008/9/22,00:07:00,1237.50,1237.50,1237.50,1237.50,8
2008/9/22,00:08:00,1237.50,1237.75,1237.50,1237.50,5
2008/9/22,00:09:00,1237.75,1237.75,1237.25,1237.25,20
2008/9/22,00:10:00,1237.25,1237.50,1237.25,1237.50,14
2008/9/22,00:11:00,1237.50,1237.50,1237.25,1237.25,4
2008/9/22,00:12:00,1237.50,1237.75,1237.50,1237.75,16
2008/9/22,00:13:00,1237.50,1237.75,1237.50,1237.75,26
2008/9/22,00:14:00,1237.50,1237.50,1237.00,1237.25,49
2008/9/22,00:15:00,1237.00,1237.25,1236.75,1237.00,14
2008/9/22,00:16:00,1237.00,1237.00,1236.75,1236.75,6
2008/9/22,00:17:00,1237.00,1237.00,1236.75,1236.75,13
2008/9/22,00:18:00,1236.75,1237.00,1236.75,1237.00,7
2008/9/22,00:19:00,1237.00,1237.00,1236.25,1236.75,114
2008/9/22,00:20:00,1236.75,1236.75,1236.75,1236.75,19
2008/9/22,00:21:00,1236.50,1236.75,1236.25,1236.50,44
2008/9/22,00:22:00,1236.50,1236.75,1236.50,1236.75,16
2008/9/22,00:23:00,1236.75,1236.75,1236.75,1236.75,12
2008/9/22,00:24:00,1236.75,1237.00,1236.75,1236.75,18
2008/9/22,00:25:00,1236.75,1237.00,1236.75,1237.00,9
2008/9/22,00:26:00,1237.00,1237.00,1236.75,1237.00,23
2008/9/22,00:27:00,1237.00,1237.00,1237.00,1237.00,1
2008/9/22,00:28:00,1236.75,1236.75,1236.75,1236.75,11
2008/9/22,00:29:00,1236.75,1236.75,1236.25,1236.25,36
2008/9/22,00:30:00,1236.75,1236.75,1236.25,1236.25,3
2008/9/22,00:31:00,1236.50,1236.50,1236.50,1236.50,5
2008/9/22,00:32:00,1236.50,1237.25,1236.50,1237.25,165
2008/9/22,00:33:00,1237.50,1237.75,1237.50,1237.75,25
2008/9/22,00:34:00,1237.75,1238.75,1237.75,1238.75,115
2008/9/22,00:35:00,1238.25,1238.50,1238.25,1238.25,13
2008/9/22,00:36:00,1238.25,1238.50,1238.25,1238.50,28
2008/9/22,00:37:00,1238.50,1238.75,1238.50,1238.50,29
2008/9/22,00:38:00,1238.25,1238.25,1238.25,1238.25,3
2008/9/22,00:39:00,1238.25,1238.25,1238.00,1238.25,24
2008/9/22,00:40:00,1238.25,1238.25,1238.25,1238.25,21
2008/9/22,00:41:00,1238.25,1238.25,1237.75,1238.25,59
2008/9/22,00:42:00,1238.50,1239.00,1238.50,1238.50,40
2008/9/22,00:43:00,1238.50,1238.50,1238.50,1238.50,11
2008/9/22,00:44:00,1238.50,1238.50,1238.25,1238.50,50
2008/9/22,00:45:00,1238.75,1238.75,1238.50,1238.50,10
2008/9/22,00:46:00,1238.50,1239.50,1238.50,1239.25,304
2008/9/22,00:47:00,1239.25,1239.50,1239.25,1239.50,138
2008/9/22,00:48:00,1239.50,1239.50,1239.25,1239.25,160
2008/9/22,00:49:00,1239.25,1239.50,1239.25,1239.25,87
2008/9/22,00:50:00,1239.25,1239.50,1239.25,1239.50,205
2008/9/22,00:51:00,1239.50,1239.50,1239.25,1239.25,27
2008/9/22,00:52:00,1239.25,1239.50,1239.00,1239.00,94
2008/9/22,00:53:00,1239.00,1239.00,1238.75,1239.00,23
2008/9/22,00:54:00,1239.00,1239.25,1238.75,1238.75,60
2008/9/22,00:55:00,1239.00,1239.00,1238.75,1239.00,144
2008/9/22,00:56:00,1239.00,1239.00,1239.00,1239.00,5
2008/9/22,00:57:00,1239.00,1239.00,1238.50,1238.75,61
2008/9/22,00:58:00,1238.50,1238.50,1238.25,1238.50,70
2008/9/22,00:59:00,1238.75,1238.75,1237.50,1237.50,127
2008/9/22,01:00:00,1237.75,1238.00,1237.00,1237.25,77
2008/9/22,01:01:00,1237.25,1238.25,1236.50,1238.00,417
2008/9/22,01:02:00,1238.00,1238.25,1236.50,1237.25,502
2008/9/22,01:03:00,1237.25,1238.00,1237.25,1238.00,161
2008/9/22,01:04:00,1238.00,1238.00,1237.25,1237.50,57
2008/9/22,01:05:00,1237.75,1238.50,1237.25,1237.75,186
2008/9/22,01:06:00,1237.75,1237.75,1237.00,1237.50,136
2008/9/22,01:07:00,1237.50,1237.50,1237.25,1237.25,171
2008/9/22,01:08:00,1237.50,1237.75,1237.50,1237.50,63
2008/9/22,01:09:00,1237.75,1237.75,1237.75,1237.75,68
2008/9/22,01:10:00,1237.75,1237.75,1236.50,1236.75,156
2008/9/22,01:11:00,1236.50,1236.50,1236.00,1236.25,222
2008/9/22,01:12:00,1236.50,1236.50,1236.00,1236.00,46
2008/9/22,01:13:00,1236.00,1236.50,1236.00,1236.00,265
2008/9/22,01:14:00,1236.25,1236.75,1236.25,1236.75,79
2008/9/22,01:15:00,1237.00,1237.75,1237.00,1237.50,251
2008/9/22,01:16:00,1237.75,1237.75,1237.50,1237.50,51
2008/9/22,01:17:00,1237.50,1238.25,1237.50,1238.25,100
2008/9/22,01:18:00,1238.25,1239.00,1238.25,1238.75,179
2008/9/22,01:19:00,1238.75,1239.25,1238.50,1238.75,141
2008/9/22,01:20:00,1239.00,1240.00,1239.00,1239.75,719
2008/9/22,01:21:00,1239.75,1240.00,1239.25,1239.25,318
2008/9/22,01:22:00,1239.25,1239.25,1238.25,1238.25,153
2008/9/22,01:23:00,1238.25,1238.75,1238.00,1238.75,139
2008/9/22,01:24:00,1238.75,1239.00,1238.50,1238.75,71
2008/9/22,01:25:00,1239.00,1239.75,1239.00,1239.50,195
2008/9/22,01:26:00,1239.25,1239.50,1239.00,1239.50,216
2008/9/22,01:27:00,1239.50,1241.00,1239.50,1240.50,698
2008/9/22,01:28:00,1240.50,1241.00,1240.25,1240.75,156
2008/9/22,01:29:00,1240.75,1241.00,1240.25,1240.25,165
2008/9/22,01:30:00,1240.25,1241.00,1240.00,1240.00,303
2008/9/22,01:31:00,1240.00,1240.25,1240.00,1240.25,190
2008/9/22,01:32:00,1240.25,1240.25,1239.75,1240.25,403
2008/9/22,01:33:00,1240.00,1240.75,1240.00,1240.75,545
2008/9/22,01:34:00,1240.50,1241.00,1240.50,1241.00,113
2008/9/22,01:35:00,1240.75,1241.00,1240.50,1240.50,66
2008/9/22,01:36:00,1240.75,1241.00,1240.00,1240.25,191
2008/9/22,01:37:00,1240.50,1240.50,1239.50,1239.75,240
2008/9/22,01:38:00,1240.00,1240.50,1239.75,1240.00,125
2008/9/22,01:39:00,1240.00,1240.00,1239.25,1239.50,266
2008/9/22,01:40:00,1239.75,1240.00,1239.50,1240.00,343
2008/9/22,01:41:00,1240.00,1241.00,1240.00,1240.75,149
2008/9/22,01:42:00,1240.75,1241.00,1240.75,1240.75,63
2008/9/22,01:43:00,1240.75,1241.00,1240.75,1240.75,21
2008/9/22,01:44:00,1240.75,1241.00,1240.00,1240.50,793
2008/9/22,01:45:00,1240.75,1241.00,1240.75,1240.75,251
2008/9/22,01:46:00,1241.00,1241.00,1240.75,1240.75,115
2008/9/22,01:47:00,1240.75,1241.00,1240.50,1240.75,224
2008/9/22,01:48:00,1240.75,1240.75,1240.00,1240.00,140
2008/9/22,01:49:00,1240.25,1240.25,1240.00,1240.00,68
2008/9/22,01:50:00,1240.00,1240.00,1239.75,1240.00,35
2008/9/22,01:51:00,1240.00,1240.75,1239.75,1240.50,68
2008/9/22,01:52:00,1240.50,1240.50,1240.50,1240.50,24
2008/9/22,01:53:00,1240.50,1240.50,1240.25,1240.25,60
2008/9/22,01:54:00,1240.25,1240.25,1240.25,1240.25,31
2008/9/22,01:55:00,1240.50,1240.75,1240.00,1240.25,247
2008/9/22,01:56:00,1240.50,1241.00,1240.50,1240.50,143
2008/9/22,01:57:00,1240.50,1240.50,1240.25,1240.25,37
2008/9/22,01:58:00,1240.50,1241.00,1240.50,1240.50,141
2008/9/22,01:59:00,1240.50,1240.50,1240.25,1240.50,91
2008/9/22,02:00:00,1240.50,1240.75,1240.50,1240.75,74
2008/9/22,02:01:00,1240.50,1240.75,1239.50,1239.75,440
2008/9/22,02:02:00,1239.75,1240.00,1239.00,1239.50,313
2008/9/22,02:03:00,1239.50,1240.00,1239.00,1240.00,824
2008/9/22,02:04:00,1240.00,1240.50,1239.75,1240.25,282
2008/9/22,02:05:00,1240.00,1240.50,1239.75,1239.75,213
2008/9/22,02:06:00,1240.00,1240.00,1239.50,1240.00,205
2008/9/22,02:07:00,1240.00,1240.00,1239.50,1239.50,250
2008/9/22,02:08:00,1239.50,1239.75,1238.00,1238.00,387
2008/9/22,02:09:00,1238.00,1238.25,1237.00,1237.25,549
2008/9/22,02:10:00,1237.25,1237.25,1236.50,1236.75,661
2008/9/22,02:11:00,1236.75,1236.75,1236.00,1236.25,434
2008/9/22,02:12:00,1236.25,1236.50,1236.00,1236.25,945
2008/9/22,02:13:00,1236.25,1236.75,1236.25,1236.75,661
2008/9/22,02:14:00,1236.75,1237.25,1236.50,1237.00,347
2008/9/22,02:15:00,1237.00,1237.25,1236.50,1236.50,443
2008/9/22,02:16:00,1236.50,1236.50,1236.00,1236.25,468
2008/9/22,02:17:00,1236.25,1237.00,1236.00,1236.75,464
2008/9/22,02:18:00,1236.75,1237.00,1236.25,1236.25,804
2008/9/22,02:19:00,1236.50,1236.50,1236.00,1236.25,665
2008/9/22,02:20:00,1236.25,1236.50,1235.50,1236.25,1880
2008/9/22,02:21:00,1236.00,1238.25,1235.75,1238.00,863
2008/9/22,02:22:00,1238.00,1238.75,1237.00,1237.50,731
2008/9/22,02:23:00,1237.50,1238.25,1237.50,1238.25,200
2008/9/22,02:24:00,1238.00,1238.00,1237.50,1237.75,112
2008/9/22,02:25:00,1237.50,1238.75,1237.50,1237.50,594
2008/9/22,02:26:00,1237.75,1238.00,1237.50,1237.50,324
2008/9/22,02:27:00,1237.75,1237.75,1237.50,1237.50,191
2008/9/22,02:28:00,1237.50,1238.00,1237.50,1237.50,168
2008/9/22,02:29:00,1237.50,1237.50,1237.00,1237.00,260
2008/9/22,02:30:00,1237.00,1237.50,1237.00,1237.00,1321
2008/9/22,02:31:00,1237.00,1237.50,1237.00,1237.00,994
2008/9/22,02:32:00,1237.00,1237.00,1236.00,1236.25,417
2008/9/22,02:33:00,1236.00,1236.75,1236.00,1236.50,201
2008/9/22,02:34:00,1236.00,1237.00,1236.00,1236.50,871
2008/9/22,02:35:00,1236.50,1236.50,1236.25,1236.25,231
2008/9/22,02:36:00,1236.25,1236.50,1236.00,1236.00,325
2008/9/22,02:37:00,1235.75,1236.25,1235.50,1235.75,437
2008/9/22,02:38:00,1236.00,1236.00,1235.50,1235.75,482
2008/9/22,02:39:00,1235.50,1235.75,1235.00,1235.50,280
2008/9/22,02:40:00,1235.25,1235.50,1235.25,1235.25,364
2008/9/22,02:41:00,1235.50,1235.50,1235.00,1235.00,541
2008/9/22,02:42:00,1235.25,1235.75,1235.25,1235.75,425
2008/9/22,02:43:00,1235.75,1236.75,1235.75,1236.50,243
2008/9/22,02:44:00,1236.75,1238.00,1236.50,1237.75,766
2008/9/22,02:45:00,1237.75,1238.50,1237.50,1238.25,510
2008/9/22,02:46:00,1238.50,1238.75,1238.00,1238.00,382
2008/9/22,02:47:00,1238.00,1238.25,1238.00,1238.25,143
2008/9/22,02:48:00,1238.50,1238.50,1237.75,1237.75,197
2008/9/22,02:49:00,1237.75,1237.75,1237.00,1237.50,265
2008/9/22,02:50:00,1237.75,1239.25,1237.75,1239.00,528
2008/9/22,02:51:00,1239.00,1239.25,1238.75,1239.00,309
2008/9/22,02:52:00,1239.00,1239.25,1239.00,1239.00,210
2008/9/22,02:53:00,1239.25,1239.50,1239.00,1239.50,397
2008/9/22,02:54:00,1239.25,1239.75,1238.75,1239.00,634
2008/9/22,02:55:00,1239.00,1239.25,1239.00,1239.00,306
2008/9/22,02:56:00,1238.75,1239.25,1238.50,1239.00,298
2008/9/22,02:57:00,1239.00,1239.25,1238.25,1239.25,455
2008/9/22,02:58:00,1239.25,1239.50,1238.50,1238.75,444
2008/9/22,02:59:00,1238.75,1239.25,1238.50,1239.25,202
2008/9/22,03:00:00,1239.25,1239.25,1238.50,1239.00,177
2008/9/22,03:01:00,1239.00,1239.00,1238.25,1238.25,162
2008/9/22,03:02:00,1238.50,1238.50,1237.50,1238.00,320
2008/9/22,03:03:00,1238.00,1238.50,1237.75,1237.75,287
2008/9/22,03:04:00,1237.75,1237.75,1236.75,1237.00,552
2008/9/22,03:05:00,1237.00,1237.50,1237.00,1237.25,263
2008/9/22,03:06:00,1237.50,1237.50,1237.00,1237.00,124
2008/9/22,03:07:00,1237.00,1237.00,1236.25,1236.50,238
2008/9/22,03:08:00,1236.75,1236.75,1236.50,1236.50,202
2008/9/22,03:09:00,1236.25,1236.50,1236.00,1236.50,104
2008/9/22,03:10:00,1236.50,1237.00,1236.25,1236.50,176
2008/9/22,03:11:00,1236.50,1236.50,1236.00,1236.00,194
2008/9/22,03:12:00,1235.75,1236.50,1235.75,1236.50,134
2008/9/22,03:13:00,1236.25,1236.75,1236.00,1236.50,309
2008/9/22,03:14:00,1236.50,1236.75,1236.50,1236.75,74
2008/9/22,03:15:00,1237.00,1237.00,1236.25,1236.25,202
2008/9/22,03:16:00,1236.25,1236.50,1236.00,1236.00,94
2008/9/22,03:17:00,1236.25,1236.75,1235.75,1236.75,226
2008/9/22,03:18:00,1236.75,1237.50,1236.50,1237.50,230
2008/9/22,03:19:00,1237.50,1237.75,1236.75,1236.75,231
2008/9/22,03:20:00,1236.75,1236.75,1236.50,1236.75,67
2008/9/22,03:21:00,1236.75,1237.25,1236.75,1237.25,142
2008/9/22,03:22:00,1237.25,1237.75,1237.25,1237.25,128
2008/9/22,03:23:00,1237.25,1237.50,1236.75,1236.75,122
2008/9/22,03:24:00,1236.75,1237.00,1236.25,1236.50,197
2008/9/22,03:25:00,1236.50,1237.00,1236.50,1237.00,153
2008/9/22,03:26:00,1237.25,1237.50,1237.00,1237.25,72
2008/9/22,03:27:00,1237.50,1238.00,1237.50,1237.75,165
2008/9/22,03:28:00,1237.75,1238.00,1237.25,1237.75,593
2008/9/22,03:29:00,1237.75,1238.50,1237.50,1238.50,410
2008/9/22,03:30:00,1238.50,1238.50,1238.00,1238.25,226
2008/9/22,03:31:00,1238.25,1238.25,1237.75,1238.25,225
2008/9/22,03:32:00,1238.25,1238.75,1238.00,1238.50,268
2008/9/22,03:33:00,1238.25,1239.00,1238.00,1238.00,182
2008/9/22,03:34:00,1238.00,1238.50,1237.75,1237.75,149
2008/9/22,03:35:00,1237.50,1237.50,1237.00,1237.50,119
2008/9/22,03:36:00,1237.50,1238.75,1237.50,1238.75,180
2008/9/22,03:37:00,1239.00,1239.25,1238.50,1239.00,377
2008/9/22,03:38:00,1239.25,1239.50,1239.00,1239.25,409
2008/9/22,03:39:00,1239.00,1239.25,1238.50,1238.50,174
2008/9/22,03:40:00,1238.50,1238.75,1238.25,1238.75,212
2008/9/22,03:41:00,1238.75,1240.00,1238.50,1239.75,661
2008/9/22,03:42:00,1240.00,1240.75,1239.75,1240.75,645
2008/9/22,03:43:00,1240.75,1240.75,1240.25,1240.25,571
2008/9/22,03:44:00,1240.25,1240.75,1240.00,1240.50,744
2008/9/22,03:45:00,1240.75,1241.00,1240.50,1240.50,674
2008/9/22,03:46:00,1240.75,1241.50,1240.75,1241.00,1229
2008/9/22,03:47:00,1241.00,1241.50,1240.75,1240.75,770
2008/9/22,03:48:00,1240.75,1240.75,1240.25,1240.50,543
2008/9/22,03:49:00,1240.50,1240.50,1240.25,1240.50,161
2008/9/22,03:50:00,1240.50,1241.00,1240.50,1240.75,75
2008/9/22,03:51:00,1240.75,1240.75,1240.50,1240.50,270
2008/9/22,03:52:00,1240.50,1240.50,1240.00,1240.25,340
2008/9/22,03:53:00,1240.25,1240.25,1240.25,1240.25,85
2008/9/22,03:54:00,1240.25,1240.75,1240.25,1240.75,321
2008/9/22,03:55:00,1240.50,1241.00,1240.50,1240.75,137
2008/9/22,03:56:00,1240.75,1241.00,1240.75,1240.75,45
2008/9/22,03:57:00,1240.75,1241.00,1240.50,1240.75,150
2008/9/22,03:58:00,1240.75,1241.50,1240.50,1241.25,515
2008/9/22,03:59:00,1241.50,1242.00,1241.50,1242.00,785
2008/9/22,04:00:00,1242.00,1242.00,1241.00,1241.50,858
2008/9/22,04:01:00,1241.75,1242.75,1241.00,1241.50,910
2008/9/22,04:02:00,1241.50,1241.75,1241.00,1241.25,367
2008/9/22,04:03:00,1241.25,1241.50,1240.75,1241.00,362
2008/9/22,04:04:00,1241.25,1242.00,1241.00,1241.75,177
2008/9/22,04:05:00,1241.75,1242.50,1241.00,1242.00,1159
2008/9/22,04:06:00,1242.00,1242.75,1241.75,1242.50,790
2008/9/22,04:07:00,1242.50,1242.75,1242.00,1242.75,516
2008/9/22,04:08:00,1242.75,1243.00,1242.75,1243.00,387
2008/9/22,04:09:00,1243.00,1244.00,1243.00,1244.00,595
2008/9/22,04:10:00,1244.00,1244.00,1243.25,1243.25,621
2008/9/22,04:11:00,1243.25,1243.25,1242.50,1242.75,454
2008/9/22,04:12:00,1242.75,1243.25,1242.50,1243.25,779
2008/9/22,04:13:00,1243.50,1243.50,1242.50,1242.75,449
2008/9/22,04:14:00,1242.75,1243.00,1242.50,1242.50,567
2008/9/22,04:15:00,1242.75,1243.00,1242.50,1242.75,277
2008/9/22,04:16:00,1242.75,1242.75,1242.50,1242.75,378
2008/9/22,04:17:00,1242.75,1242.75,1242.25,1242.75,596
2008/9/22,04:18:00,1242.75,1243.00,1242.50,1242.75,364
2008/9/22,04:19:00,1242.75,1243.00,1242.50,1242.75,319
2008/9/22,04:20:00,1242.75,1243.00,1242.50,1242.50,471
2008/9/22,04:21:00,1242.75,1242.75,1242.50,1242.75,167
2008/9/22,04:22:00,1242.75,1243.00,1242.75,1242.75,248
2008/9/22,04:23:00,1242.75,1243.50,1242.75,1243.50,289
2008/9/22,04:24:00,1243.50,1243.50,1242.75,1243.00,174
2008/9/22,04:25:00,1243.00,1243.00,1241.25,1241.50,992
2008/9/22,04:26:00,1241.25,1241.50,1240.75,1241.00,375
2008/9/22,04:27:00,1241.25,1241.25,1241.00,1241.00,273
2008/9/22,04:28:00,1241.25,1241.50,1241.00,1241.25,345
2008/9/22,04:29:00,1241.25,1241.25,1241.00,1241.00,143
2008/9/22,04:30:00,1241.25,1241.25,1240.75,1241.25,245
2008/9/22,04:31:00,1241.50,1241.50,1241.00,1241.00,111
2008/9/22,04:32:00,1241.00,1241.00,1240.50,1240.75,377
2008/9/22,04:33:00,1240.75,1241.00,1240.50,1240.75,300
2008/9/22,04:34:00,1240.75,1240.75,1240.25,1240.75,112
2008/9/22,04:35:00,1240.75,1240.75,1240.75,1240.75,123
2008/9/22,04:36:00,1240.75,1241.00,1240.50,1240.50,383
2008/9/22,04:37:00,1240.50,1240.75,1239.50,1239.50,392
2008/9/22,04:38:00,1239.50,1240.00,1239.25,1239.75,252
2008/9/22,04:39:00,1239.75,1240.00,1238.75,1239.25,344
2008/9/22,04:40:00,1239.25,1239.25,1238.75,1239.00,301
2008/9/22,04:41:00,1239.00,1239.25,1239.00,1239.25,32
2008/9/22,04:42:00,1239.25,1239.25,1239.25,1239.25,61
2008/9/22,04:43:00,1239.25,1239.25,1238.50,1238.75,729
2008/9/22,04:44:00,1238.75,1239.00,1238.75,1238.75,109
2008/9/22,04:45:00,1238.75,1239.25,1238.75,1239.00,360
2008/9/22,04:46:00,1239.00,1239.25,1238.75,1239.00,417
2008/9/22,04:47:00,1239.00,1239.00,1237.75,1238.00,597
2008/9/22,04:48:00,1238.00,1238.50,1237.75,1238.25,483
2008/9/22,04:49:00,1238.00,1238.00,1237.75,1238.00,174
2008/9/22,04:50:00,1238.00,1238.25,1237.75,1237.75,429
2008/9/22,04:51:00,1237.50,1237.50,1237.00,1237.00,766
2008/9/22,04:52:00,1237.00,1237.50,1236.50,1237.25,274
2008/9/22,04:53:00,1237.25,1237.25,1236.25,1236.50,541
2008/9/22,04:54:00,1236.25,1236.75,1236.00,1236.75,359
2008/9/22,04:55:00,1237.00,1238.00,1237.00,1237.75,268
2008/9/22,04:56:00,1237.75,1237.75,1237.25,1237.50,100
2008/9/22,04:57:00,1237.50,1238.25,1237.50,1238.25,186
2008/9/22,04:58:00,1238.25,1239.25,1238.25,1239.25,502
2008/9/22,04:59:00,1239.25,1239.25,1238.50,1238.50,112
2008/9/22,05:00:00,1238.50,1239.00,1238.50,1239.00,260
2008/9/22,05:01:00,1238.75,1239.50,1238.75,1239.50,299
2008/9/22,05:02:00,1239.50,1239.50,1239.25,1239.25,132
2008/9/22,05:03:00,1239.50,1240.00,1239.25,1240.00,433
2008/9/22,05:04:00,1239.75,1241.00,1239.75,1240.75,323
2008/9/22,05:05:00,1240.75,1241.00,1240.00,1240.00,296
2008/9/22,05:06:00,1240.00,1240.25,1239.75,1240.25,45
2008/9/22,05:07:00,1240.00,1240.00,1240.00,1240.00,273
2008/9/22,05:08:00,1239.75,1240.50,1239.50,1239.50,333
2008/9/22,05:09:00,1239.75,1240.00,1239.75,1239.75,249
2008/9/22,05:10:00,1239.75,1240.00,1239.50,1240.00,226
2008/9/22,05:11:00,1239.75,1240.00,1238.25,1238.25,284
2008/9/22,05:12:00,1238.50,1238.75,1237.50,1237.75,302
2008/9/22,05:13:00,1237.50,1237.75,1237.25,1237.25,276
2008/9/22,05:14:00,1237.00,1237.75,1237.00,1237.00,214
2008/9/22,05:15:00,1237.25,1237.50,1237.00,1237.25,163
2008/9/22,05:16:00,1237.25,1237.75,1237.00,1237.50,401
2008/9/22,05:17:00,1237.50,1237.75,1237.00,1237.00,361
2008/9/22,05:18:00,1237.00,1237.00,1236.25,1236.50,384
2008/9/22,05:19:00,1236.50,1237.50,1236.50,1237.50,600
2008/9/22,05:20:00,1237.50,1237.75,1236.50,1237.00,515
2008/9/22,05:21:00,1237.00,1237.25,1236.25,1237.00,479
2008/9/22,05:22:00,1236.75,1237.25,1236.50,1237.25,468
2008/9/22,05:23:00,1237.25,1237.50,1237.00,1237.00,304
2008/9/22,05:24:00,1237.00,1237.25,1237.00,1237.00,81
2008/9/22,05:25:00,1236.75,1237.25,1236.50,1236.75,480
2008/9/22,05:26:00,1236.50,1236.75,1236.50,1236.75,205
2008/9/22,05:27:00,1237.00,1237.25,1236.50,1236.50,527
2008/9/22,05:28:00,1236.50,1237.00,1236.25,1236.75,329
2008/9/22,05:29:00,1236.75,1237.25,1236.50,1236.75,410
2008/9/22,05:30:00,1236.75,1237.50,1236.75,1237.50,291
2008/9/22,05:31:00,1237.50,1237.50,1237.00,1237.00,219
2008/9/22,05:32:00,1237.00,1237.25,1236.75,1237.25,337
2008/9/22,05:33:00,1237.25,1237.25,1237.00,1237.00,155
2008/9/22,05:34:00,1237.00,1237.25,1237.00,1237.25,417
2008/9/22,05:35:00,1237.00,1237.25,1237.00,1237.25,114
2008/9/22,05:36:00,1237.25,1237.50,1237.00,1237.00,331
2008/9/22,05:37:00,1237.00,1237.50,1237.00,1237.50,120
2008/9/22,05:38:00,1237.50,1237.50,1237.00,1237.00,216
2008/9/22,05:39:00,1237.00,1237.00,1236.25,1236.50,272
2008/9/22,05:40:00,1236.25,1236.25,1235.50,1235.75,1101
2008/9/22,05:41:00,1235.75,1236.00,1235.50,1235.75,474
2008/9/22,05:42:00,1235.75,1236.00,1235.50,1235.50,448
2008/9/22,05:43:00,1235.50,1235.75,1235.25,1235.50,337
2008/9/22,05:44:00,1235.25,1236.00,1235.25,1236.00,174
2008/9/22,05:45:00,1236.00,1236.00,1235.75,1235.75,210
2008/9/22,05:46:00,1235.75,1235.75,1235.00,1235.00,304
2008/9/22,05:47:00,1235.25,1235.50,1235.00,1235.25,787
2008/9/22,05:48:00,1235.25,1235.25,1235.00,1235.25,391
2008/9/22,05:49:00,1235.50,1236.25,1235.50,1236.00,371
2008/9/22,05:50:00,1236.25,1236.25,1236.00,1236.25,189
2008/9/22,05:51:00,1236.25,1236.50,1235.75,1235.75,341
2008/9/22,05:52:00,1235.75,1236.50,1235.75,1236.25,143
2008/9/22,05:53:00,1236.25,1237.00,1236.00,1236.75,912
2008/9/22,05:54:00,1236.75,1236.75,1236.50,1236.50,141
2008/9/22,05:55:00,1236.50,1237.00,1236.50,1236.75,341
2008/9/22,05:56:00,1236.75,1237.00,1236.50,1236.75,120
2008/9/22,05:57:00,1237.00,1238.50,1237.00,1238.25,601
2008/9/22,05:58:00,1238.25,1238.75,1238.25,1238.25,214
2008/9/22,05:59:00,1238.25,1239.00,1238.25,1238.75,285
2008/9/22,06:00:00,1238.75,1239.50,1238.75,1239.50,415
2008/9/22,06:01:00,1239.50,1239.50,1238.50,1238.50,360
2008/9/22,06:02:00,1238.50,1238.50,1238.25,1238.50,102
2008/9/22,06:03:00,1238.50,1238.50,1237.50,1237.75,511
2008/9/22,06:04:00,1237.50,1238.25,1237.50,1238.00,309
2008/9/22,06:05:00,1238.25,1238.75,1238.25,1238.50,335
2008/9/22,06:06:00,1238.25,1238.50,1238.00,1238.50,44
2008/9/22,06:07:00,1238.25,1238.25,1237.75,1237.75,158
2008/9/22,06:08:00,1238.00,1238.00,1236.75,1236.75,235
2008/9/22,06:09:00,1236.75,1237.00,1235.75,1236.00,717
2008/9/22,06:10:00,1236.25,1236.25,1235.75,1236.25,145
2008/9/22,06:11:00,1236.25,1236.50,1236.25,1236.50,252
2008/9/22,06:12:00,1236.50,1236.75,1236.25,1236.50,134
2008/9/22,06:13:00,1236.75,1237.25,1236.75,1237.25,502
2008/9/22,06:14:00,1237.50,1237.50,1237.00,1237.25,359
2008/9/22,06:15:00,1237.25,1238.25,1237.25,1237.75,245
2008/9/22,06:16:00,1238.00,1238.75,1237.50,1237.75,376
2008/9/22,06:17:00,1237.75,1238.75,1237.75,1238.75,245
2008/9/22,06:18:00,1238.50,1239.00,1238.50,1238.50,207
2008/9/22,06:19:00,1238.75,1238.75,1238.00,1238.75,582
2008/9/22,06:20:00,1238.75,1238.75,1238.00,1238.00,641
2008/9/22,06:21:00,1238.00,1238.25,1238.00,1238.00,107
2008/9/22,06:22:00,1238.25,1238.50,1238.25,1238.25,721
2008/9/22,06:23:00,1238.00,1238.50,1237.50,1238.25,710
2008/9/22,06:24:00,1238.25,1239.25,1238.00,1239.25,219
2008/9/22,06:25:00,1239.00,1239.75,1239.00,1239.00,299
2008/9/22,06:26:00,1239.25,1239.25,1238.25,1238.25,313
2008/9/22,06:27:00,1238.25,1238.25,1237.00,1237.75,502
2008/9/22,06:28:00,1237.75,1238.00,1237.50,1237.50,343
2008/9/22,06:29:00,1237.50,1237.75,1237.25,1237.50,212
2008/9/22,06:30:00,1237.50,1238.00,1237.25,1238.00,126
2008/9/22,06:31:00,1238.00,1238.75,1237.75,1238.50,123
2008/9/22,06:32:00,1238.75,1239.00,1238.50,1238.75,541
2008/9/22,06:33:00,1238.75,1239.00,1238.50,1239.00,159
2008/9/22,06:34:00,1239.00,1239.25,1239.00,1239.00,256
2008/9/22,06:35:00,1239.25,1239.25,1237.75,1237.75,475
2008/9/22,06:36:00,1238.25,1238.50,1238.00,1238.25,425
2008/9/22,06:37:00,1238.25,1238.25,1237.25,1237.25,719
2008/9/22,06:38:00,1237.50,1237.50,1236.50,1237.00,933
2008/9/22,06:39:00,1236.75,1237.00,1236.50,1236.75,565
2008/9/22,06:40:00,1236.75,1237.00,1236.75,1237.00,72
2008/9/22,06:41:00,1236.75,1237.25,1236.75,1237.25,196
2008/9/22,06:42:00,1237.00,1238.00,1237.00,1237.50,353
2008/9/22,06:43:00,1237.50,1237.75,1237.50,1237.75,260
2008/9/22,06:44:00,1237.75,1239.25,1237.75,1238.75,546
2008/9/22,06:45:00,1239.00,1239.00,1238.50,1238.75,136
2008/9/22,06:46:00,1238.75,1239.25,1238.75,1239.00,419
2008/9/22,06:47:00,1239.25,1239.75,1238.75,1239.50,307
2008/9/22,06:48:00,1239.25,1239.75,1239.00,1239.75,277
2008/9/22,06:49:00,1239.75,1240.00,1239.25,1239.25,529
2008/9/22,06:50:00,1239.50,1239.75,1239.25,1239.50,309
2008/9/22,06:51:00,1239.50,1240.00,1239.50,1239.75,296
2008/9/22,06:52:00,1239.75,1240.00,1239.25,1239.25,346
2008/9/22,06:53:00,1239.25,1239.50,1239.25,1239.25,213
2008/9/22,06:54:00,1239.25,1239.50,1239.00,1239.00,283
2008/9/22,06:55:00,1239.25,1239.25,1238.75,1238.75,238
2008/9/22,06:56:00,1239.00,1239.25,1238.75,1239.25,225
2008/9/22,06:57:00,1239.00,1239.25,1239.00,1239.00,153
2008/9/22,06:58:00,1239.00,1239.25,1239.00,1239.00,338
2008/9/22,06:59:00,1239.25,1239.25,1239.00,1239.25,172
2008/9/22,07:00:00,1239.25,1239.25,1238.75,1238.75,466
2008/9/22,07:01:00,1238.50,1238.75,1238.00,1238.50,896
2008/9/22,07:02:00,1238.50,1238.75,1238.25,1238.50,158
2008/9/22,07:03:00,1238.75,1238.75,1238.25,1238.25,221
2008/9/22,07:04:00,1238.25,1238.50,1238.00,1238.50,182
2008/9/22,07:05:00,1238.25,1238.50,1238.00,1238.00,349
2008/9/22,07:06:00,1238.00,1238.25,1238.00,1238.25,141
2008/9/22,07:07:00,1238.25,1238.50,1237.75,1238.00,1308
2008/9/22,07:08:00,1237.75,1237.75,1237.50,1237.50,470
2008/9/22,07:09:00,1237.75,1237.75,1236.75,1237.00,537
2008/9/22,07:10:00,1237.00,1237.50,1237.00,1237.25,229
2008/9/22,07:11:00,1237.00,1238.25,1237.00,1238.00,789
2008/9/22,07:12:00,1238.25,1238.25,1237.75,1238.00,91
2008/9/22,07:13:00,1237.75,1238.50,1237.75,1238.25,280
2008/9/22,07:14:00,1238.00,1238.75,1238.00,1238.50,422
2008/9/22,07:15:00,1238.50,1239.50,1238.50,1239.25,401
2008/9/22,07:16:00,1239.25,1239.25,1238.25,1238.25,215
2008/9/22,07:17:00,1238.25,1238.75,1238.00,1238.50,377
2008/9/22,07:18:00,1238.50,1238.75,1238.25,1238.25,289
2008/9/22,07:19:00,1238.25,1238.50,1238.00,1238.00,194
2008/9/22,07:20:00,1238.00,1238.75,1237.75,1238.75,698
2008/9/22,07:21:00,1238.50,1238.50,1238.00,1238.50,400
2008/9/22,07:22:00,1238.50,1239.25,1238.50,1239.25,194
2008/9/22,07:23:00,1239.50,1242.75,1239.50,1242.00,3141
2008/9/22,07:24:00,1242.00,1244.75,1241.25,1244.50,3705
2008/9/22,07:25:00,1244.50,1245.00,1242.50,1242.75,3575
2008/9/22,07:26:00,1242.50,1245.00,1242.50,1243.75,3341
2008/9/22,07:27:00,1243.75,1244.00,1242.00,1242.50,1846
2008/9/22,07:28:00,1242.50,1242.75,1241.25,1242.00,2343
2008/9/22,07:29:00,1242.00,1244.50,1242.00,1243.25,3776
2008/9/22,07:30:00,1243.75,1244.00,1243.00,1243.50,633
2008/9/22,07:31:00,1243.50,1247.00,1243.25,1247.00,5349
2008/9/22,07:32:00,1247.00,1248.00,1243.75,1243.75,6818
2008/9/22,07:33:00,1244.00,1245.25,1243.25,1245.25,2589
2008/9/22,07:34:00,1245.25,1246.50,1245.00,1245.25,2128
2008/9/22,07:35:00,1245.25,1245.25,1243.75,1244.25,1668
2008/9/22,07:36:00,1244.25,1244.75,1244.00,1244.50,629
2008/9/22,07:37:00,1244.50,1244.75,1243.00,1243.50,1907
2008/9/22,07:38:00,1243.50,1244.00,1243.00,1243.00,2086
2008/9/22,07:39:00,1242.75,1245.00,1242.75,1243.75,3097
2008/9/22,07:40:00,1244.00,1244.50,1242.75,1243.00,2095
2008/9/22,07:41:00,1243.25,1244.00,1242.75,1243.50,2044
2008/9/22,07:42:00,1243.75,1245.00,1243.75,1245.00,867
2008/9/22,07:43:00,1245.00,1246.50,1245.00,1245.50,2467
2008/9/22,07:44:00,1245.50,1246.25,1245.25,1245.25,882
2008/9/22,07:45:00,1245.25,1246.25,1245.25,1245.50,1204
2008/9/22,07:46:00,1245.50,1245.75,1244.75,1244.75,504
2008/9/22,07:47:00,1244.50,1245.50,1244.50,1244.75,1278
2008/9/22,07:48:00,1244.75,1245.25,1244.50,1244.50,535
2008/9/22,07:49:00,1244.50,1244.75,1243.75,1244.00,873
2008/9/22,07:50:00,1244.00,1244.75,1243.75,1244.25,1011
2008/9/22,07:51:00,1244.50,1245.25,1244.00,1244.00,1401
2008/9/22,07:52:00,1244.00,1244.25,1243.75,1243.75,531
2008/9/22,07:53:00,1243.75,1244.00,1243.50,1243.75,338
2008/9/22,07:54:00,1244.00,1244.00,1243.25,1243.75,395
2008/9/22,07:55:00,1244.00,1244.25,1243.50,1243.75,427
2008/9/22,07:56:00,1243.50,1243.50,1242.50,1242.75,1606
2008/9/22,07:57:00,1242.75,1242.75,1242.25,1242.50,638
2008/9/22,07:58:00,1242.50,1243.00,1242.50,1243.00,561
2008/9/22,07:59:00,1243.00,1243.00,1242.50,1242.75,731
2008/9/22,08:00:00,1242.75,1243.00,1242.25,1243.00,1497
2008/9/22,08:01:00,1242.75,1245.00,1242.75,1244.75,1497
2008/9/22,08:02:00,1244.75,1246.00,1244.50,1245.75,1189
2008/9/22,08:03:00,1246.00,1247.50,1245.50,1247.50,3601
2008/9/22,08:04:00,1247.50,1249.25,1247.25,1248.00,4084
2008/9/22,08:05:00,1248.25,1248.50,1247.75,1248.00,1455
2008/9/22,08:06:00,1248.00,1248.75,1247.75,1248.00,1943
2008/9/22,08:07:00,1248.00,1249.75,1248.00,1249.50,3267
2008/9/22,08:08:00,1249.25,1249.25,1248.00,1248.00,2223
2008/9/22,08:09:00,1248.25,1248.75,1248.00,1248.75,1773
2008/9/22,08:10:00,1248.75,1249.75,1248.75,1249.75,1106
2008/9/22,08:11:00,1249.50,1250.00,1249.25,1249.75,1077
2008/9/22,08:12:00,1249.75,1250.00,1249.25,1249.25,1631
2008/9/22,08:13:00,1249.50,1249.50,1248.25,1248.75,1663
2008/9/22,08:14:00,1248.75,1249.50,1248.75,1249.00,1227
2008/9/22,08:15:00,1249.00,1249.00,1248.50,1248.50,776
2008/9/22,08:16:00,1248.25,1248.75,1248.25,1248.50,502
2008/9/22,08:17:00,1248.50,1249.00,1248.25,1248.50,1103
2008/9/22,08:18:00,1248.75,1249.50,1248.50,1249.25,994
2008/9/22,08:19:00,1249.00,1249.00,1248.25,1248.50,1463
2008/9/22,08:20:00,1248.50,1249.50,1248.50,1248.75,820
2008/9/22,08:21:00,1248.75,1249.25,1248.75,1248.75,343
2008/9/22,08:22:00,1248.50,1249.00,1248.25,1248.25,800
2008/9/22,08:23:00,1248.25,1248.75,1248.25,1248.50,756
2008/9/22,08:24:00,1248.50,1249.50,1248.50,1249.25,1732
2008/9/22,08:25:00,1249.50,1249.75,1249.25,1249.25,944
2008/9/22,08:26:00,1249.50,1249.50,1249.00,1249.00,392
2008/9/22,08:27:00,1249.25,1249.25,1248.25,1248.25,499
2008/9/22,08:28:00,1248.25,1249.00,1248.25,1248.50,762
2008/9/22,08:29:00,1248.50,1248.50,1247.25,1247.50,1581
2008/9/22,08:30:00,1247.25,1247.75,1246.25,1247.25,2746
2008/9/22,08:31:00,1247.25,1250.25,1247.00,1248.50,13990
2008/9/22,08:32:00,1248.25,1248.75,1246.25,1246.25,7306
2008/9/22,08:33:00,1246.25,1246.75,1245.25,1245.50,10163
2008/9/22,08:34:00,1245.25,1246.00,1243.50,1245.50,15640
2008/9/22,08:35:00,1245.50,1247.25,1245.00,1245.75,7406
2008/9/22,08:36:00,1245.75,1247.00,1245.25,1245.25,7594
2008/9/22,08:37:00,1245.25,1245.25,1243.25,1243.50,13253
2008/9/22,08:38:00,1243.50,1246.75,1243.50,1246.00,10438
2008/9/22,08:39:00,1246.00,1246.50,1244.50,1245.50,6389
2008/9/22,08:40:00,1245.50,1245.75,1243.00,1243.75,9930
2008/9/22,08:41:00,1244.00,1244.00,1241.00,1241.25,11727
2008/9/22,08:42:00,1241.25,1241.75,1239.50,1239.50,11065
2008/9/22,08:43:00,1239.50,1240.00,1238.00,1240.00,14320
2008/9/22,08:44:00,1240.00,1240.25,1238.50,1239.75,14232
2008/9/22,08:45:00,1239.75,1240.50,1239.25,1240.00,7569
2008/9/22,08:46:00,1240.00,1240.25,1239.00,1239.25,1292
2008/9/22,08:47:00,1239.25,1239.50,1237.00,1237.75,8272
2008/9/22,08:48:00,1237.50,1240.00,1237.00,1239.75,12028
2008/9/22,08:49:00,1240.00,1241.25,1239.75,1240.75,9110
2008/9/22,08:50:00,1240.75,1241.50,1240.50,1240.75,6889
2008/9/22,08:51:00,1240.75,1241.50,1239.50,1239.75,4441
2008/9/22,08:52:00,1239.75,1241.75,1239.50,1240.25,7111
2008/9/22,08:53:00,1240.25,1241.25,1240.00,1241.25,5400
2008/9/22,08:54:00,1241.25,1241.25,1239.75,1240.75,5413
2008/9/22,08:55:00,1240.50,1241.25,1240.25,1240.25,3381
2008/9/22,08:56:00,1240.50,1241.75,1239.75,1241.00,4815
2008/9/22,08:57:00,1241.00,1241.25,1238.75,1238.75,7395
2008/9/22,08:58:00,1239.00,1239.25,1236.50,1237.75,12418
2008/9/22,08:59:00,1237.75,1238.50,1237.00,1237.50,7113
2008/9/22,09:00:00,1237.25,1239.50,1236.50,1239.25,5573
2008/9/22,09:01:00,1239.25,1239.75,1237.50,1237.75,7229
2008/9/22,09:02:00,1237.75,1238.25,1236.50,1237.00,8824
2008/9/22,09:03:00,1236.75,1238.25,1236.50,1237.50,5854
2008/9/22,09:04:00,1237.50,1241.25,1237.25,1240.50,12100
2008/9/22,09:05:00,1240.25,1240.50,1239.50,1240.25,5619
2008/9/22,09:06:00,1240.00,1240.25,1238.75,1239.75,7285
2008/9/22,09:07:00,1240.00,1240.50,1238.25,1238.50,7027
2008/9/22,09:08:00,1238.50,1239.25,1237.50,1239.25,7780
2008/9/22,09:09:00,1239.25,1240.50,1238.50,1238.50,9278
2008/9/22,09:10:00,1238.50,1239.75,1237.75,1238.75,5354
2008/9/22,09:11:00,1238.75,1239.75,1238.50,1239.00,2490
2008/9/22,09:12:00,1239.00,1240.75,1239.00,1240.75,5966
2008/9/22,09:13:00,1240.75,1241.00,1236.75,1237.50,6579
2008/9/22,09:14:00,1237.25,1238.75,1236.25,1236.50,8644
2008/9/22,09:15:00,1236.50,1237.75,1236.00,1236.25,6889
2008/9/22,09:16:00,1236.25,1237.25,1236.00,1236.75,6864
2008/9/22,09:17:00,1236.75,1238.00,1236.25,1237.50,6361
2008/9/22,09:18:00,1237.75,1237.75,1235.00,1235.25,9622
2008/9/22,09:19:00,1235.25,1235.75,1234.50,1234.75,10080
2008/9/22,09:20:00,1234.75,1235.00,1233.00,1233.00,10678
2008/9/22,09:21:00,1233.00,1234.25,1232.25,1233.25,11254
2008/9/22,09:22:00,1233.25,1234.25,1232.75,1233.00,6474
2008/9/22,09:23:00,1232.75,1233.50,1232.25,1233.50,6122
2008/9/22,09:24:00,1233.50,1235.00,1233.25,1234.75,7874
2008/9/22,09:25:00,1234.50,1234.75,1233.75,1234.25,5480
2008/9/22,09:26:00,1234.25,1235.75,1233.75,1234.50,5932
2008/9/22,09:27:00,1234.25,1234.75,1233.25,1233.75,4653
2008/9/22,09:28:00,1233.75,1234.75,1233.25,1234.75,3640
2008/9/22,09:29:00,1234.75,1235.75,1234.50,1235.50,8964
2008/9/22,09:30:00,1235.50,1237.75,1235.25,1236.75,7214
2008/9/22,09:31:00,1236.75,1237.75,1236.00,1237.25,6539
2008/9/22,09:32:00,1237.00,1237.50,1236.25,1236.75,8869
2008/9/22,09:33:00,1237.00,1238.25,1236.75,1238.00,3996
2008/9/22,09:34:00,1237.75,1238.00,1237.25,1237.50,1691
2008/9/22,09:35:00,1237.75,1239.50,1237.75,1239.25,9698
2008/9/22,09:36:00,1239.25,1239.50,1238.25,1238.50,2368
2008/9/22,09:37:00,1238.50,1238.75,1238.00,1238.25,3390
2008/9/22,09:38:00,1238.25,1238.75,1237.75,1237.75,1753
2008/9/22,09:39:00,1237.75,1238.50,1237.25,1237.50,2264
2008/9/22,09:40:00,1237.50,1237.75,1237.00,1237.25,2981
2008/9/22,09:41:00,1237.00,1239.00,1236.75,1238.25,7507
2008/9/22,09:42:00,1238.25,1239.00,1238.25,1238.50,3342
2008/9/22,09:43:00,1238.25,1240.00,1238.00,1240.00,7827
2008/9/22,09:44:00,1239.75,1240.00,1238.25,1238.50,11811
2008/9/22,09:45:00,1238.50,1239.00,1236.25,1236.50,8720
2008/9/22,09:46:00,1236.75,1237.50,1236.25,1236.75,7125
2008/9/22,09:47:00,1236.50,1237.75,1236.50,1237.50,3381
2008/9/22,09:48:00,1237.50,1238.25,1236.75,1237.75,3971
2008/9/22,09:49:00,1237.50,1238.00,1236.50,1237.25,9245
2008/9/22,09:50:00,1237.25,1238.25,1236.75,1237.75,4951
2008/9/22,09:51:00,1237.75,1239.50,1237.25,1239.00,5071
2008/9/22,09:52:00,1239.25,1239.50,1238.00,1238.25,3235
2008/9/22,09:53:00,1238.25,1238.75,1237.75,1237.75,5728
2008/9/22,09:54:00,1237.50,1237.75,1237.00,1237.00,2677
2008/9/22,09:55:00,1237.25,1237.75,1236.75,1237.75,2910
2008/9/22,09:56:00,1237.50,1239.50,1237.50,1239.50,6983
2008/9/22,09:57:00,1239.50,1239.50,1238.50,1238.75,4654
2008/9/22,09:58:00,1238.75,1240.75,1238.75,1240.00,9683
2008/9/22,09:59:00,1240.00,1241.00,1240.00,1240.75,6997
2008/9/22,10:00:00,1240.75,1241.25,1238.50,1238.75,5738
2008/9/22,10:01:00,1238.75,1239.25,1238.25,1238.25,3528
2008/9/22,10:02:00,1238.50,1238.50,1236.50,1237.00,9223
2008/9/22,10:03:00,1237.00,1237.25,1235.25,1235.50,9209
2008/9/22,10:04:00,1235.50,1236.50,1235.50,1236.00,5135
2008/9/22,10:05:00,1236.25,1236.50,1235.00,1235.00,4477
2008/9/22,10:06:00,1235.00,1235.50,1234.00,1235.25,7292
2008/9/22,10:07:00,1235.25,1236.00,1234.25,1235.50,3720
2008/9/22,10:08:00,1235.50,1236.75,1235.25,1236.00,3567
2008/9/22,10:09:00,1236.25,1236.75,1235.75,1235.75,4983
2008/9/22,10:10:00,1236.00,1236.25,1234.50,1235.00,3611
2008/9/22,10:11:00,1235.25,1235.25,1234.25,1235.00,3246
2008/9/22,10:12:00,1235.00,1235.50,1234.75,1235.25,3091
2008/9/22,10:13:00,1235.25,1236.25,1234.75,1235.25,3262
2008/9/22,10:14:00,1235.25,1235.25,1233.75,1233.75,5988
2008/9/22,10:15:00,1233.75,1234.00,1232.75,1233.50,6734
2008/9/22,10:16:00,1233.50,1234.25,1232.75,1233.25,6468
2008/9/22,10:17:00,1233.25,1233.25,1231.75,1232.50,5757
2008/9/22,10:18:00,1232.75,1233.00,1232.25,1233.00,3468
2008/9/22,10:19:00,1233.25,1233.25,1232.50,1232.75,2741
2008/9/22,10:20:00,1233.00,1233.25,1232.50,1232.75,1990
2008/9/22,10:21:00,1232.75,1233.25,1231.75,1232.25,6321
2008/9/22,10:22:00,1232.25,1233.00,1229.75,1230.25,13476
2008/9/22,10:23:00,1230.00,1230.75,1229.75,1230.00,9857
2008/9/22,10:24:00,1229.75,1230.00,1228.25,1228.75,9941
2008/9/22,10:25:00,1228.75,1228.75,1227.75,1227.75,10192
2008/9/22,10:26:00,1228.00,1229.50,1227.50,1229.25,5879
2008/9/22,10:27:00,1229.25,1230.50,1229.00,1229.75,8037
2008/9/22,10:28:00,1229.75,1231.00,1229.50,1230.50,4016
2008/9/22,10:29:00,1230.25,1230.75,1229.00,1230.00,6246
2008/9/22,10:30:00,1230.00,1230.50,1229.00,1229.50,5697
2008/9/22,10:31:00,1229.25,1231.50,1229.25,1231.25,6065
2008/9/22,10:32:00,1231.00,1231.50,1230.25,1230.50,4361
2008/9/22,10:33:00,1230.75,1230.75,1229.00,1229.50,4948
2008/9/22,10:34:00,1229.50,1229.75,1228.25,1228.25,4077
2008/9/22,10:35:00,1228.25,1228.75,1227.50,1227.50,4546
2008/9/22,10:36:00,1227.50,1228.00,1227.25,1228.00,5758
2008/9/22,10:37:00,1228.00,1228.00,1226.50,1227.50,10405
2008/9/22,10:38:00,1227.25,1229.75,1227.25,1229.00,8006
2008/9/22,10:39:00,1229.00,1229.75,1228.50,1229.25,3514
2008/9/22,10:40:00,1229.25,1230.25,1229.25,1229.75,3681
2008/9/22,10:41:00,1229.75,1230.00,1228.50,1228.50,3473
2008/9/22,10:42:00,1228.50,1228.75,1227.00,1227.50,5041
2008/9/22,10:43:00,1227.50,1228.00,1227.00,1227.50,2478
2008/9/22,10:44:00,1227.75,1227.75,1227.00,1227.50,4577
2008/9/22,10:45:00,1227.50,1227.50,1225.75,1226.25,8120
2008/9/22,10:46:00,1226.25,1227.75,1225.75,1227.25,6454
2008/9/22,10:47:00,1227.00,1227.25,1226.00,1226.25,3521
2008/9/22,10:48:00,1226.25,1227.00,1225.75,1227.00,3544
2008/9/22,10:49:00,1227.00,1227.50,1226.25,1227.50,2959
2008/9/22,10:50:00,1227.50,1227.50,1227.00,1227.00,1850
2008/9/22,10:51:00,1227.00,1227.25,1226.25,1226.50,5045
2008/9/22,10:52:00,1226.75,1228.00,1226.00,1226.25,7349
2008/9/22,10:53:00,1226.25,1227.25,1225.75,1227.25,5051
2008/9/22,10:54:00,1227.00,1228.50,1226.00,1228.50,7858
2008/9/22,10:55:00,1228.50,1229.50,1228.25,1228.75,5501
2008/9/22,10:56:00,1228.75,1228.75,1227.75,1228.75,4771
2008/9/22,10:57:00,1228.50,1230.25,1228.50,1229.75,5090
2008/9/22,10:58:00,1229.75,1229.75,1229.00,1229.50,2800
2008/9/22,10:59:00,1229.25,1230.00,1229.00,1229.25,4405
2008/9/22,11:00:00,1229.50,1229.75,1229.25,1229.75,4761
2008/9/22,11:01:00,1229.50,1231.00,1229.50,1230.50,5813
2008/9/22,11:02:00,1230.25,1230.50,1229.25,1229.50,2828
2008/9/22,11:03:00,1229.50,1230.00,1229.25,1229.25,2407
2008/9/22,11:04:00,1229.25,1230.00,1228.50,1229.50,5215
2008/9/22,11:05:00,1229.50,1229.75,1228.75,1228.75,1958
2008/9/22,11:06:00,1229.00,1229.25,1228.75,1229.00,1854
2008/9/22,11:07:00,1229.00,1230.25,1229.00,1229.75,4592
2008/9/22,11:08:00,1229.75,1230.00,1229.25,1230.00,921
2008/9/22,11:09:00,1230.00,1230.50,1229.75,1230.25,1112
2008/9/22,11:10:00,1230.25,1230.25,1229.50,1229.75,2076
2008/9/22,11:11:00,1229.50,1229.75,1229.00,1229.50,2139
2008/9/22,11:12:00,1229.50,1230.25,1229.25,1230.00,2051
2008/9/22,11:13:00,1230.25,1230.25,1229.50,1229.50,1607
2008/9/22,11:14:00,1229.50,1230.25,1229.25,1229.25,3523
2008/9/22,11:15:00,1229.25,1229.50,1227.75,1227.75,3585
2008/9/22,11:16:00,1228.00,1228.50,1227.50,1228.00,4234
2008/9/22,11:17:00,1228.00,1228.25,1226.50,1226.50,4202
2008/9/22,11:18:00,1226.75,1227.75,1226.75,1227.25,3231
2008/9/22,11:19:00,1227.25,1228.25,1227.00,1228.25,2117
2008/9/22,11:20:00,1228.25,1229.25,1228.00,1229.00,2787
2008/9/22,11:21:00,1229.25,1229.75,1228.75,1229.25,2359
2008/9/22,11:22:00,1229.50,1229.50,1228.75,1229.25,1331
2008/9/22,11:23:00,1229.00,1229.25,1228.00,1228.25,3211
2008/9/22,11:24:00,1228.25,1228.50,1228.00,1228.00,1135
2008/9/22,11:25:00,1228.25,1228.75,1227.75,1228.50,1359
2008/9/22,11:26:00,1228.50,1230.00,1228.25,1230.00,1644
2008/9/22,11:27:00,1230.00,1230.50,1229.75,1229.75,2117
2008/9/22,11:28:00,1230.00,1230.00,1229.00,1229.75,1920
2008/9/22,11:29:00,1229.75,1230.75,1229.50,1230.25,3237
2008/9/22,11:30:00,1230.50,1230.50,1230.00,1230.25,1462
2008/9/22,11:31:00,1230.25,1231.50,1230.00,1230.75,5879
2008/9/22,11:32:00,1231.00,1232.75,1230.75,1232.25,7359
2008/9/22,11:33:00,1232.25,1232.75,1232.00,1232.25,4186
2008/9/22,11:34:00,1232.25,1233.25,1232.00,1233.25,4499
2008/9/22,11:35:00,1233.25,1233.25,1232.25,1232.25,2516
2008/9/22,11:36:00,1232.25,1232.75,1232.00,1232.50,2336
2008/9/22,11:37:00,1232.50,1234.00,1232.50,1233.75,3590
2008/9/22,11:38:00,1234.00,1234.00,1232.25,1232.50,4527
2008/9/22,11:39:00,1232.50,1232.50,1232.00,1232.50,1796
2008/9/22,11:40:00,1232.25,1233.00,1232.25,1232.75,1168
2008/9/22,11:41:00,1232.75,1233.50,1232.25,1233.50,2481
2008/9/22,11:42:00,1233.50,1233.50,1232.75,1232.75,1450
2008/9/22,11:43:00,1232.75,1233.00,1232.50,1232.75,1196
2008/9/22,11:44:00,1232.50,1232.75,1232.25,1232.25,1221
2008/9/22,11:45:00,1232.25,1232.50,1232.25,1232.50,667
2008/9/22,11:46:00,1232.25,1232.50,1231.75,1232.00,2364
2008/9/22,11:47:00,1232.00,1232.25,1231.75,1231.75,952
2008/9/22,11:48:00,1231.75,1232.25,1231.50,1231.50,1019
2008/9/22,11:49:00,1231.50,1232.00,1231.25,1232.00,1715
2008/9/22,11:50:00,1231.75,1232.00,1231.75,1231.75,418
2008/9/22,11:51:00,1232.00,1232.50,1231.75,1232.25,1543
2008/9/22,11:52:00,1232.25,1233.75,1231.75,1233.50,1836
2008/9/22,11:53:00,1233.50,1234.75,1233.00,1234.50,11153
2008/9/22,11:54:00,1234.25,1234.75,1234.00,1234.50,4403
2008/9/22,11:55:00,1234.50,1235.00,1234.25,1234.75,2673
2008/9/22,11:56:00,1234.75,1235.00,1233.75,1234.25,5656
2008/9/22,11:57:00,1234.25,1234.50,1233.50,1233.75,4578
2008/9/22,11:58:00,1233.75,1234.00,1233.00,1233.25,2474
2008/9/22,11:59:00,1233.25,1234.25,1233.00,1234.00,2370
2008/9/22,12:00:00,1233.75,1234.00,1233.25,1233.75,2558
2008/9/22,12:01:00,1233.50,1234.00,1233.50,1234.00,750
2008/9/22,12:02:00,1234.00,1234.50,1233.75,1233.75,1332
2008/9/22,12:03:00,1234.00,1234.00,1231.75,1232.25,5205
2008/9/22,12:04:00,1232.00,1232.50,1231.25,1231.50,4007
2008/9/22,12:05:00,1231.75,1232.25,1231.25,1231.50,3284
2008/9/22,12:06:00,1231.50,1232.25,1230.50,1230.75,3675
2008/9/22,12:07:00,1230.75,1231.00,1229.25,1230.00,4903
2008/9/22,12:08:00,1230.00,1230.50,1229.75,1230.50,2229
2008/9/22,12:09:00,1230.50,1231.25,1230.25,1230.75,2563
2008/9/22,12:10:00,1230.50,1233.25,1230.50,1232.25,7424
2008/9/22,12:11:00,1232.25,1233.75,1232.00,1233.75,5732
2008/9/22,12:12:00,1233.50,1233.75,1231.75,1231.75,8656
2008/9/22,12:13:00,1231.75,1232.00,1230.75,1231.25,6056
2008/9/22,12:14:00,1231.50,1232.00,1231.25,1231.50,1910
2008/9/22,12:15:00,1231.50,1231.50,1230.50,1231.00,1554
2008/9/22,12:16:00,1230.75,1231.00,1230.00,1230.25,2790
2008/9/22,12:17:00,1230.00,1230.25,1227.50,1227.50,9541
2008/9/22,12:18:00,1227.50,1228.25,1227.00,1227.00,5938
2008/9/22,12:19:00,1227.00,1227.75,1227.00,1227.00,6228
2008/9/22,12:20:00,1227.00,1227.75,1227.00,1227.50,1742
2008/9/22,12:21:00,1227.25,1227.75,1226.00,1226.25,6451
2008/9/22,12:22:00,1226.00,1226.75,1225.75,1226.25,3404
2008/9/22,12:23:00,1226.00,1226.50,1225.75,1226.50,4520
2008/9/22,12:24:00,1226.25,1227.00,1226.25,1226.50,2579
2008/9/22,12:25:00,1226.25,1227.75,1226.25,1227.50,3022
2008/9/22,12:26:00,1227.50,1228.25,1227.25,1227.75,3758
2008/9/22,12:27:00,1227.50,1228.75,1227.50,1228.50,5989
2008/9/22,12:28:00,1228.25,1228.50,1227.25,1227.25,1927
2008/9/22,12:29:00,1227.25,1228.00,1227.00,1227.25,5078
2008/9/22,12:30:00,1227.25,1227.25,1225.75,1227.00,5043
2008/9/22,12:31:00,1227.25,1227.50,1227.00,1227.25,1467
2008/9/22,12:32:00,1227.00,1228.25,1227.00,1227.25,3838
2008/9/22,12:33:00,1227.00,1227.25,1226.50,1226.75,1212
2008/9/22,12:34:00,1226.75,1227.25,1226.75,1226.75,731
2008/9/22,12:35:00,1227.00,1227.00,1224.75,1225.00,10684
2008/9/22,12:36:00,1225.00,1225.25,1224.00,1224.50,10551
2008/9/22,12:37:00,1224.50,1224.50,1222.25,1223.00,13158
2008/9/22,12:38:00,1223.00,1223.25,1222.25,1222.50,10288
2008/9/22,12:39:00,1222.50,1223.00,1222.25,1222.75,1084
2008/9/22,12:40:00,1222.50,1224.50,1222.25,1224.50,4263
2008/9/22,12:41:00,1224.50,1225.00,1223.50,1224.50,5366
2008/9/22,12:42:00,1224.50,1225.50,1224.25,1225.00,4445
2008/9/22,12:43:00,1224.75,1226.00,1224.75,1225.25,6679
2008/9/22,12:44:00,1225.25,1225.50,1224.50,1225.00,2885
2008/9/22,12:45:00,1225.00,1225.25,1224.50,1225.00,2853
2008/9/22,12:46:00,1225.00,1228.00,1225.00,1227.50,6314
2008/9/22,12:47:00,1227.50,1228.25,1227.00,1227.75,4494
2008/9/22,12:48:00,1227.75,1227.75,1226.25,1227.25,4068
2008/9/22,12:49:00,1227.25,1227.50,1226.25,1226.75,5572
2008/9/22,12:50:00,1227.00,1227.00,1225.25,1225.75,3611
2008/9/22,12:51:00,1225.50,1226.00,1224.25,1225.25,7392
2008/9/22,12:52:00,1225.25,1227.75,1225.25,1227.50,7153
2008/9/22,12:53:00,1227.75,1228.00,1227.00,1227.25,2856
2008/9/22,12:54:00,1227.00,1230.00,1227.00,1229.00,6800
2008/9/22,12:55:00,1229.25,1230.00,1228.50,1229.75,5066
2008/9/22,12:56:00,1229.75,1231.00,1229.25,1230.00,5202
2008/9/22,12:57:00,1230.00,1230.25,1229.25,1229.25,2719
2008/9/22,12:58:00,1229.25,1229.25,1228.50,1229.00,2063
2008/9/22,12:59:00,1228.75,1229.00,1228.00,1229.00,2762
2008/9/22,13:00:00,1229.00,1229.75,1229.00,1229.25,2152
2008/9/22,13:01:00,1229.25,1229.25,1227.75,1227.75,2958
2008/9/22,13:02:00,1227.75,1228.50,1227.50,1227.75,2739
2008/9/22,13:03:00,1227.75,1228.25,1227.50,1227.75,936
2008/9/22,13:04:00,1227.50,1228.00,1227.00,1227.25,2559
2008/9/22,13:05:00,1227.25,1228.25,1227.25,1228.00,2548
2008/9/22,13:06:00,1227.75,1228.50,1227.75,1228.50,1920
2008/9/22,13:07:00,1228.25,1228.25,1224.75,1225.25,8179
2008/9/22,13:08:00,1225.50,1227.00,1225.25,1226.50,3091
2008/9/22,13:09:00,1226.50,1227.25,1226.50,1227.00,1696
2008/9/22,13:10:00,1227.00,1228.50,1227.00,1228.50,1925
2008/9/22,13:11:00,1228.50,1228.75,1227.75,1228.25,1998
2008/9/22,13:12:00,1228.25,1229.00,1228.00,1228.75,3275
2008/9/22,13:13:00,1228.50,1229.00,1228.00,1228.00,1294
2008/9/22,13:14:00,1228.00,1229.00,1227.75,1229.00,2161
2008/9/22,13:15:00,1229.00,1230.00,1228.25,1229.00,6268
2008/9/22,13:16:00,1229.25,1230.50,1228.50,1230.50,6771
2008/9/22,13:17:00,1230.25,1231.75,1230.25,1230.75,6808
2008/9/22,13:18:00,1230.75,1231.50,1230.25,1230.50,4364
2008/9/22,13:19:00,1230.50,1230.75,1229.50,1230.25,4558
2008/9/22,13:20:00,1230.00,1231.00,1230.00,1230.50,2429
2008/9/22,13:21:00,1230.50,1230.50,1228.75,1230.00,7207
2008/9/22,13:22:00,1230.00,1230.50,1228.00,1228.50,5421
2008/9/22,13:23:00,1228.50,1228.50,1225.25,1225.75,7696
2008/9/22,13:24:00,1225.50,1226.75,1224.75,1225.50,6949
2008/9/22,13:25:00,1225.25,1226.00,1224.50,1225.75,5281
2008/9/22,13:26:00,1225.75,1228.00,1225.75,1227.00,5126
2008/9/22,13:27:00,1227.00,1228.75,1226.50,1227.75,8709
2008/9/22,13:28:00,1227.75,1228.50,1227.25,1227.75,6310
2008/9/22,13:29:00,1228.00,1228.50,1227.25,1227.25,4570
2008/9/22,13:30:00,1227.50,1227.50,1226.50,1227.25,2832
2008/9/22,13:31:00,1227.25,1229.75,1226.75,1229.50,6680
2008/9/22,13:32:00,1229.50,1231.75,1229.50,1230.75,9451
2008/9/22,13:33:00,1230.50,1231.50,1230.25,1230.25,3326
2008/9/22,13:34:00,1230.25,1230.50,1228.50,1230.00,5514
2008/9/22,13:35:00,1230.00,1230.00,1228.75,1229.50,4201
2008/9/22,13:36:00,1229.50,1229.75,1229.25,1229.75,1254
2008/9/22,13:37:00,1229.75,1231.00,1229.50,1231.00,3001
2008/9/22,13:38:00,1231.00,1231.75,1230.50,1230.75,6418
2008/9/22,13:39:00,1230.75,1232.25,1230.75,1231.50,6622
2008/9/22,13:40:00,1231.25,1231.50,1230.00,1230.50,4416
2008/9/22,13:41:00,1230.75,1231.00,1229.50,1229.50,2098
2008/9/22,13:42:00,1229.75,1230.25,1228.75,1230.25,5458
2008/9/22,13:43:00,1230.00,1230.25,1228.50,1228.50,2886
2008/9/22,13:44:00,1228.25,1229.00,1227.50,1228.00,9602
2008/9/22,13:45:00,1227.75,1228.00,1225.25,1226.25,9499
2008/9/22,13:46:00,1226.00,1228.00,1225.75,1227.25,5332
2008/9/22,13:47:00,1227.50,1227.50,1226.50,1226.75,2875
2008/9/22,13:48:00,1226.50,1227.50,1226.50,1227.00,4380
2008/9/22,13:49:00,1227.25,1228.25,1227.00,1227.25,1924
2008/9/22,13:50:00,1227.25,1228.25,1226.25,1227.00,6953
2008/9/22,13:51:00,1226.75,1227.25,1226.25,1226.50,1992
2008/9/22,13:52:00,1226.50,1226.75,1225.50,1225.50,2861
2008/9/22,13:53:00,1225.75,1226.25,1224.00,1224.75,8136
2008/9/22,13:54:00,1224.75,1225.50,1224.50,1224.75,4455
2008/9/22,13:55:00,1224.75,1225.75,1222.50,1223.50,9114
2008/9/22,13:56:00,1223.25,1223.75,1222.00,1223.00,8240
2008/9/22,13:57:00,1223.25,1224.75,1222.75,1223.25,5307
2008/9/22,13:58:00,1223.00,1224.25,1222.50,1223.50,6505
2008/9/22,13:59:00,1223.50,1224.00,1222.00,1222.50,4065
2008/9/22,14:00:00,1222.50,1223.00,1221.25,1222.75,8590
2008/9/22,14:01:00,1222.75,1224.75,1222.00,1223.75,5453
2008/9/22,14:02:00,1223.50,1224.50,1223.25,1224.25,2779
2008/9/22,14:03:00,1224.50,1224.75,1223.50,1224.00,6817
2008/9/22,14:04:00,1224.25,1224.75,1223.75,1224.25,2285
2008/9/22,14:05:00,1224.25,1224.75,1224.25,1224.50,1898
2008/9/22,14:06:00,1224.75,1226.00,1224.25,1225.00,6987
2008/9/22,14:07:00,1224.75,1225.00,1224.00,1224.50,2210
2008/9/22,14:08:00,1224.50,1225.50,1224.00,1225.00,2560
2008/9/22,14:09:00,1225.00,1225.25,1224.25,1224.75,3052
2008/9/22,14:10:00,1224.75,1225.00,1223.00,1223.00,3710
2008/9/22,14:11:00,1223.00,1226.25,1223.00,1224.00,8078
2008/9/22,14:12:00,1224.25,1224.50,1222.25,1222.25,6963
2008/9/22,14:13:00,1222.25,1223.50,1221.75,1223.25,5605
2008/9/22,14:14:00,1223.25,1224.00,1222.50,1223.75,4195
2008/9/22,14:15:00,1223.50,1224.25,1223.25,1224.00,1854
2008/9/22,14:16:00,1224.00,1224.00,1221.00,1221.00,7483
2008/9/22,14:17:00,1221.00,1222.25,1221.00,1221.75,4589
2008/9/22,14:18:00,1221.50,1221.75,1220.25,1220.25,7430
2008/9/22,14:19:00,1220.25,1220.75,1218.00,1219.00,19952
2008/9/22,14:20:00,1219.00,1219.25,1215.50,1215.75,17793
2008/9/22,14:21:00,1215.50,1217.00,1215.25,1215.50,13190
2008/9/22,14:22:00,1215.25,1216.50,1214.00,1216.25,11640
2008/9/22,14:23:00,1216.00,1216.75,1215.75,1215.75,6837
2008/9/22,14:24:00,1216.00,1216.00,1214.25,1215.75,10736
2008/9/22,14:25:00,1215.75,1216.25,1214.75,1215.00,6795
2008/9/22,14:26:00,1215.00,1216.00,1213.00,1213.00,12152
2008/9/22,14:27:00,1213.00,1215.00,1213.00,1214.75,10241
2008/9/22,14:28:00,1215.00,1215.25,1213.25,1213.25,8008
2008/9/22,14:29:00,1213.50,1214.00,1212.75,1213.25,6896
2008/9/22,14:30:00,1213.00,1213.50,1212.25,1213.25,8046
2008/9/22,14:31:00,1213.00,1213.75,1212.25,1212.50,6646
2008/9/22,14:32:00,1212.75,1213.50,1210.75,1212.00,13610
2008/9/22,14:33:00,1212.00,1213.25,1211.75,1212.00,7840
2008/9/22,14:34:00,1211.75,1213.50,1211.50,1213.50,4245
2008/9/22,14:35:00,1213.50,1214.00,1213.00,1213.75,7622
2008/9/22,14:36:00,1213.75,1214.75,1213.50,1214.50,5952
2008/9/22,14:37:00,1214.25,1215.00,1213.50,1213.75,5012
2008/9/22,14:38:00,1213.75,1214.50,1213.25,1214.00,3796
2008/9/22,14:39:00,1214.00,1214.75,1213.50,1214.75,2446
2008/9/22,14:40:00,1214.75,1214.75,1213.00,1213.00,5237
2008/9/22,14:41:00,1213.00,1213.50,1212.25,1212.25,8554
2008/9/22,14:42:00,1212.25,1212.50,1210.50,1210.50,11647
2008/9/22,14:43:00,1210.50,1210.75,1209.25,1210.25,17152
2008/9/22,14:44:00,1210.50,1210.50,1206.00,1207.50,18383
2008/9/22,14:45:00,1207.75,1209.00,1207.25,1209.00,9264
2008/9/22,14:46:00,1209.00,1209.75,1206.00,1206.00,12462
2008/9/22,14:47:00,1206.00,1207.75,1205.25,1207.00,14008
2008/9/22,14:48:00,1207.00,1207.50,1206.00,1207.00,11320
2008/9/22,14:49:00,1206.75,1207.75,1206.25,1206.50,7331
2008/9/22,14:50:00,1206.50,1208.50,1206.50,1208.25,7508
2008/9/22,14:51:00,1208.50,1209.50,1208.25,1209.50,10149
2008/9/22,14:52:00,1209.50,1209.50,1208.25,1209.00,10794
2008/9/22,14:53:00,1209.25,1210.25,1209.00,1209.75,14298
2008/9/22,14:54:00,1209.50,1210.00,1208.00,1208.25,14269
2008/9/22,14:55:00,1208.25,1208.75,1206.50,1206.50,12944
2008/9/22,14:56:00,1206.50,1207.50,1206.25,1206.75,7917
2008/9/22,14:57:00,1206.75,1207.00,1205.50,1206.25,13735
2008/9/22,14:58:00,1206.00,1209.75,1205.75,1209.50,28097
2008/9/22,14:59:00,1209.25,1209.75,1208.25,1209.25,15287
2008/9/22,15:00:00,1209.00,1209.25,1207.50,1208.00,41333
2008/9/22,15:01:00,1208.25,1210.75,1207.75,1209.75,33548
2008/9/22,15:02:00,1209.50,1210.50,1209.00,1210.25,12174
2008/9/22,15:03:00,1210.25,1210.50,1209.00,1209.50,6114
2008/9/22,15:04:00,1209.75,1210.50,1209.50,1210.00,7922
2008/9/22,15:05:00,1210.25,1211.00,1209.75,1210.25,3753
2008/9/22,15:06:00,1210.50,1211.50,1210.25,1211.50,4561
2008/9/22,15:07:00,1211.50,1212.00,1211.25,1211.25,5057
2008/9/22,15:08:00,1211.25,1211.50,1211.25,1211.25,2354
2008/9/22,15:09:00,1211.50,1212.75,1211.25,1212.50,5928
2008/9/22,15:10:00,1212.50,1212.75,1211.75,1212.00,5641
2008/9/22,15:11:00,1212.00,1212.75,1211.75,1212.50,4007
2008/9/22,15:12:00,1212.75,1213.75,1212.50,1213.50,5416
2008/9/22,15:13:00,1213.75,1214.00,1213.25,1213.25,4538
2008/9/22,15:14:00,1213.50,1213.50,1212.50,1213.00,5975
2008/9/22,15:15:00,1213.00,1214.00,1213.00,1214.00,5556
2008/9/22,15:16:00,1213.75,1213.75,1213.75,1213.75,33
2008/9/22,15:21:00,1213.75,1213.75,1213.75,1213.75,1
2008/9/22,15:31:00,1213.00,1213.50,1212.50,1212.50,1367
2008/9/22,15:32:00,1212.50,1213.00,1212.50,1212.75,176
2008/9/22,15:33:00,1212.75,1213.00,1212.50,1213.00,222
2008/9/22,15:34:00,1213.00,1213.25,1213.00,1213.25,189
2008/9/22,15:35:00,1213.00,1213.25,1212.75,1212.75,211
2008/9/22,15:36:00,1212.50,1213.00,1212.50,1213.00,329
2008/9/22,15:37:00,1213.00,1213.00,1212.75,1213.00,41
2008/9/22,15:38:00,1212.75,1213.00,1212.75,1212.75,19
2008/9/22,15:39:00,1213.00,1213.25,1212.75,1213.00,321
2008/9/22,15:40:00,1213.00,1213.25,1213.00,1213.25,162
2008/9/22,15:41:00,1213.25,1213.50,1213.25,1213.25,82
2008/9/22,15:42:00,1213.25,1213.50,1213.25,1213.25,54
2008/9/22,15:43:00,1213.25,1213.25,1213.00,1213.00,97
2008/9/22,15:44:00,1213.00,1213.25,1213.00,1213.25,6
2008/9/22,15:45:00,1213.00,1213.25,1213.00,1213.00,16
2008/9/22,15:46:00,1213.25,1213.25,1212.75,1212.75,193
2008/9/22,15:47:00,1212.75,1213.25,1212.75,1213.00,125
2008/9/22,15:48:00,1213.25,1213.25,1213.00,1213.00,17
2008/9/22,15:49:00,1213.25,1213.75,1213.25,1213.50,212
2008/9/22,15:50:00,1213.50,1213.50,1213.25,1213.50,132
2008/9/22,15:51:00,1213.50,1213.75,1213.50,1213.75,56
2008/9/22,15:52:00,1213.75,1214.00,1213.00,1213.50,347
2008/9/22,15:53:00,1213.75,1214.00,1213.75,1213.75,65
2008/9/22,15:54:00,1213.75,1213.75,1213.75,1213.75,8
2008/9/22,15:55:00,1213.75,1213.75,1213.50,1213.50,27
2008/9/22,15:56:00,1213.75,1213.75,1213.75,1213.75,26
2008/9/22,15:57:00,1214.00,1214.50,1214.00,1214.25,211
2008/9/22,15:58:00,1214.50,1215.25,1214.50,1215.25,443
2008/9/22,15:59:00,1215.25,1215.50,1214.75,1215.50,189
2008/9/22,16:00:00,1215.25,1215.50,1214.75,1215.25,522
2008/9/22,16:01:00,1215.25,1215.75,1214.75,1214.75,194
2008/9/22,16:02:00,1214.75,1215.00,1214.00,1214.75,387
2008/9/22,16:03:00,1215.00,1215.75,1214.75,1215.50,278
2008/9/22,16:04:00,1215.50,1215.50,1215.25,1215.50,29
2008/9/22,16:05:00,1215.50,1215.75,1215.50,1215.50,74
2008/9/22,16:06:00,1215.50,1217.00,1215.50,1216.00,420
2008/9/22,16:07:00,1216.25,1216.25,1215.50,1215.75,126
2008/9/22,16:08:00,1215.50,1216.00,1215.50,1216.00,75
2008/9/22,16:09:00,1216.00,1216.25,1215.75,1216.25,89
2008/9/22,16:10:00,1216.25,1216.25,1216.00,1216.00,78
2008/9/22,16:11:00,1215.75,1215.75,1215.25,1215.75,436
2008/9/22,16:12:00,1215.75,1216.25,1215.75,1216.00,434
2008/9/22,16:13:00,1215.75,1215.75,1215.75,1215.75,69
2008/9/22,16:14:00,1215.50,1216.50,1215.50,1216.25,107
2008/9/22,16:15:00,1216.25,1216.50,1216.00,1216.25,49
2008/9/22,16:16:00,1216.00,1216.00,1216.00,1216.00,14
2008/9/22,16:17:00,1215.75,1215.75,1215.50,1215.75,54
2008/9/22,16:18:00,1215.50,1215.50,1215.50,1215.50,12
2008/9/22,16:19:00,1215.50,1215.75,1215.50,1215.75,37
2008/9/22,16:20:00,1216.00,1216.00,1215.75,1215.75,46
2008/9/22,16:21:00,1216.00,1216.00,1216.00,1216.00,41
2008/9/22,16:22:00,1216.00,1216.00,1216.00,1216.00,30
2008/9/22,16:23:00,1216.00,1216.00,1215.50,1215.50,63
2008/9/22,16:24:00,1215.50,1215.50,1215.25,1215.50,25
2008/9/22,16:25:00,1215.50,1215.75,1215.50,1215.75,59
2008/9/22,16:26:00,1215.75,1216.00,1215.75,1216.00,110
2008/9/22,16:27:00,1216.00,1216.00,1216.00,1216.00,4
2008/9/22,16:28:00,1216.00,1216.00,1216.00,1216.00,127
2008/9/22,16:29:00,1216.00,1216.00,1216.00,1216.00,176
2008/9/22,16:30:00,1216.00,1216.25,1216.00,1216.00,18
2008/9/22,17:01:00,1216.00,1216.50,1214.75,1216.00,1836
2008/9/22,17:02:00,1216.25,1216.25,1216.00,1216.00,61
2008/9/22,17:03:00,1215.75,1216.25,1215.75,1216.00,82
2008/9/22,17:04:00,1215.75,1215.75,1215.75,1215.75,63
2008/9/22,17:05:00,1215.75,1216.25,1215.75,1215.75,155
2008/9/22,17:06:00,1215.75,1215.75,1215.00,1215.25,119
2008/9/22,17:07:00,1215.00,1215.00,1214.75,1215.00,65
2008/9/22,17:08:00,1215.00,1215.25,1214.75,1215.00,105
2008/9/22,17:09:00,1215.00,1215.25,1215.00,1215.00,63
2008/9/22,17:10:00,1215.00,1215.00,1214.50,1215.00,134
2008/9/22,17:11:00,1215.00,1215.25,1215.00,1215.00,16
2008/9/22,17:12:00,1215.00,1215.00,1214.75,1214.75,25
2008/9/22,17:13:00,1215.00,1215.00,1214.75,1214.75,43
2008/9/22,17:14:00,1215.00,1215.00,1214.75,1214.75,9
2008/9/22,17:15:00,1215.00,1215.25,1215.00,1215.00,16
2008/9/22,17:16:00,1215.00,1215.25,1214.75,1214.75,45
2008/9/22,17:17:00,1215.00,1215.00,1214.50,1214.50,107
2008/9/22,17:18:00,1214.75,1215.00,1214.50,1214.75,146
2008/9/22,17:19:00,1214.75,1215.00,1214.50,1214.75,22
2008/9/22,17:20:00,1215.00,1215.00,1214.75,1214.75,9
2008/9/22,17:21:00,1215.00,1215.50,1215.00,1215.25,156
2008/9/22,17:22:00,1215.25,1215.25,1215.00,1215.00,72
2008/9/22,17:23:00,1215.25,1215.25,1215.25,1215.25,31
2008/9/22,17:24:00,1215.50,1215.50,1215.50,1215.50,1
2008/9/22,17:25:00,1215.50,1215.75,1215.25,1215.75,56
2008/9/22,17:26:00,1215.75,1215.75,1215.50,1215.50,23
2008/9/22,17:27:00,1215.75,1215.75,1215.25,1215.75,29
2008/9/22,17:28:00,1215.50,1215.75,1215.50,1215.50,18
2008/9/22,17:29:00,1215.50,1215.75,1215.50,1215.75,5
2008/9/22,17:30:00,1215.75,1215.75,1215.50,1215.75,8
2008/9/22,17:31:00,1215.50,1215.50,1215.00,1215.25,132
2008/9/22,17:32:00,1215.25,1215.25,1215.00,1215.00,5
2008/9/22,17:33:00,1215.00,1215.25,1215.00,1215.25,13
2008/9/22,17:34:00,1215.00,1215.25,1214.75,1215.25,93
2008/9/22,17:35:00,1214.75,1215.25,1214.75,1215.25,18
2008/9/22,17:36:00,1215.25,1215.25,1215.00,1215.25,25
2008/9/22,17:37:00,1215.25,1215.50,1215.25,1215.50,54
2008/9/22,17:38:00,1215.50,1216.00,1215.50,1216.00,48
2008/9/22,17:39:00,1215.75,1215.75,1215.50,1215.50,52
2008/9/22,17:40:00,1215.50,1215.50,1215.00,1215.00,26
2008/9/22,17:41:00,1214.75,1215.00,1214.75,1215.00,24
2008/9/22,17:42:00,1215.00,1215.25,1215.00,1215.00,124
2008/9/22,17:43:00,1214.75,1215.00,1214.75,1215.00,45
2008/9/22,17:44:00,1214.75,1215.00,1214.50,1214.50,142
2008/9/22,17:45:00,1214.75,1215.00,1214.75,1215.00,12
2008/9/22,17:46:00,1214.75,1215.50,1214.75,1215.25,26
2008/9/22,17:47:00,1215.25,1215.25,1215.00,1215.00,3
2008/9/22,17:48:00,1215.00,1215.75,1215.00,1215.75,29
2008/9/22,17:49:00,1215.75,1215.75,1215.50,1215.50,14
2008/9/22,17:50:00,1215.75,1216.00,1215.75,1215.75,39
2008/9/22,17:52:00,1216.00,1216.00,1215.75,1216.00,14
2008/9/22,17:53:00,1215.75,1216.00,1215.75,1216.00,11
2008/9/22,17:54:00,1216.00,1216.00,1216.00,1216.00,45
2008/9/22,17:55:00,1216.25,1216.25,1216.25,1216.25,14
2008/9/22,17:56:00,1216.00,1216.00,1215.75,1215.75,110
2008/9/22,17:57:00,1216.00,1216.00,1216.00,1216.00,15
2008/9/22,17:58:00,1216.00,1216.25,1216.00,1216.00,51
2008/9/22,17:59:00,1215.75,1216.00,1215.75,1215.75,15
2008/9/22,18:00:00,1216.00,1216.00,1215.75,1215.75,3
2008/9/22,18:01:00,1216.00,1216.25,1216.00,1216.25,50
2008/9/22,18:02:00,1216.00,1216.25,1216.00,1216.25,56
2008/9/22,18:03:00,1216.00,1216.00,1216.00,1216.00,3
2008/9/22,18:04:00,1216.25,1216.25,1216.25,1216.25,47
2008/9/22,18:05:00,1216.25,1216.50,1216.25,1216.25,17
2008/9/22,18:06:00,1216.25,1216.25,1216.00,1216.00,40
2008/9/22,18:07:00,1215.75,1216.50,1215.75,1216.25,138
2008/9/22,18:08:00,1216.25,1216.50,1216.25,1216.25,47
2008/9/22,18:09:00,1216.25,1216.50,1215.75,1215.75,155
2008/9/22,18:10:00,1216.00,1216.00,1215.75,1215.75,14
2008/9/22,18:11:00,1215.75,1216.00,1215.75,1216.00,30
2008/9/22,18:12:00,1216.00,1216.00,1216.00,1216.00,37
2008/9/22,18:13:00,1216.25,1216.25,1216.00,1216.00,47
2008/9/22,18:14:00,1216.00,1216.00,1215.75,1216.00,29
2008/9/22,18:15:00,1216.00,1216.00,1216.00,1216.00,2
2008/9/22,18:16:00,1216.00,1216.00,1216.00,1216.00,1
2008/9/22,18:17:00,1216.00,1216.00,1216.00,1216.00,2
2008/9/22,18:18:00,1215.75,1216.00,1215.75,1215.75,14
2008/9/22,18:19:00,1215.75,1216.00,1215.75,1215.75,13
2008/9/22,18:20:00,1215.50,1215.75,1215.50,1215.75,12
2008/9/22,18:21:00,1215.75,1215.75,1215.50,1215.50,7
2008/9/22,18:23:00,1215.50,1215.50,1215.50,1215.50,5
2008/9/22,18:24:00,1215.50,1215.50,1215.25,1215.50,54
2008/9/22,18:25:00,1215.50,1215.50,1215.25,1215.25,38
2008/9/22,18:26:00,1215.25,1215.25,1215.00,1215.25,14
2008/9/22,18:27:00,1215.25,1215.25,1215.00,1215.00,77
2008/9/22,18:28:00,1214.75,1215.00,1214.75,1214.75,42
2008/9/22,18:29:00,1214.50,1214.75,1214.50,1214.50,99
2008/9/22,18:30:00,1214.75,1214.75,1214.75,1214.75,4
2008/9/22,18:31:00,1215.00,1215.00,1214.75,1215.00,16
2008/9/22,18:32:00,1215.00,1215.25,1214.50,1215.25,53
2008/9/22,18:33:00,1215.00,1215.00,1215.00,1215.00,21
2008/9/22,18:34:00,1215.00,1215.00,1215.00,1215.00,2
2008/9/22,18:35:00,1215.00,1215.00,1215.00,1215.00,1
2008/9/22,18:36:00,1215.00,1215.00,1214.50,1214.50,9
2008/9/22,18:37:00,1214.50,1214.75,1214.50,1214.75,12
2008/9/22,18:38:00,1215.00,1215.00,1214.75,1214.75,2
2008/9/22,18:39:00,1214.75,1214.75,1214.75,1214.75,1
2008/9/22,18:41:00,1214.75,1215.25,1214.75,1215.25,23
2008/9/22,18:42:00,1214.75,1215.00,1214.75,1215.00,2
2008/9/22,18:44:00,1214.75,1214.75,1214.75,1214.75,10
2008/9/22,18:45:00,1215.00,1215.00,1215.00,1215.00,17
2008/9/22,18:47:00,1215.00,1215.00,1215.00,1215.00,2
2008/9/22,18:48:00,1215.00,1215.25,1215.00,1215.25,8
2008/9/22,18:49:00,1215.00,1215.00,1215.00,1215.00,5
2008/9/22,18:50:00,1215.00,1215.25,1215.00,1215.00,139
2008/9/22,18:51:00,1215.00,1215.25,1214.75,1215.25,32
2008/9/22,18:52:00,1214.75,1215.00,1214.50,1215.00,9
2008/9/22,18:53:00,1215.00,1215.00,1215.00,1215.00,3
2008/9/22,18:54:00,1215.00,1215.00,1215.00,1215.00,50
2008/9/22,18:55:00,1215.25,1215.25,1215.00,1215.00,31
2008/9/22,18:56:00,1215.00,1215.25,1215.00,1215.25,24
2008/9/22,18:57:00,1215.25,1215.25,1215.25,1215.25,7
2008/9/22,18:58:00,1215.25,1215.25,1215.25,1215.25,1
2008/9/22,18:59:00,1215.50,1215.50,1215.50,1215.50,25
2008/9/22,19:00:00,1215.50,1215.50,1215.50,1215.50,20
2008/9/22,19:01:00,1215.50,1215.50,1215.50,1215.50,12
2008/9/22,19:02:00,1215.50,1215.50,1215.00,1215.25,50
2008/9/22,19:03:00,1215.25,1215.25,1215.00,1215.25,17
2008/9/22,19:04:00,1215.25,1215.25,1215.25,1215.25,3
2008/9/22,19:05:00,1215.25,1215.25,1215.00,1215.25,42
2008/9/22,19:06:00,1215.25,1215.50,1215.25,1215.50,4
2008/9/22,19:07:00,1215.25,1215.25,1215.25,1215.25,4
2008/9/22,19:08:00,1215.00,1215.25,1215.00,1215.25,16
2008/9/22,19:09:00,1215.25,1215.25,1215.25,1215.25,4
2008/9/22,19:10:00,1215.25,1215.25,1215.00,1215.25,9
2008/9/22,19:11:00,1215.25,1216.00,1215.25,1216.00,196
2008/9/22,19:12:00,1216.00,1216.50,1215.75,1216.25,143
2008/9/22,19:13:00,1216.25,1216.50,1216.00,1216.50,40
2008/9/22,19:14:00,1216.00,1216.50,1216.00,1216.50,6
2008/9/22,19:15:00,1216.50,1216.75,1216.50,1216.50,129
2008/9/22,19:16:00,1216.25,1216.25,1216.00,1216.25,67
2008/9/22,19:17:00,1216.50,1216.75,1216.50,1216.50,34
2008/9/22,19:18:00,1216.50,1216.75,1216.50,1216.50,65
2008/9/22,19:19:00,1216.75,1216.75,1216.50,1216.50,12
2008/9/22,19:20:00,1216.50,1216.75,1216.50,1216.75,40
2008/9/22,19:21:00,1216.50,1216.50,1216.25,1216.25,9
2008/9/22,19:22:00,1216.50,1216.50,1216.50,1216.50,6
2008/9/22,19:23:00,1216.50,1216.50,1216.25,1216.25,12
2008/9/22,19:24:00,1216.25,1216.75,1216.25,1216.50,95
2008/9/22,19:25:00,1216.75,1216.75,1216.50,1216.50,44
2008/9/22,19:26:00,1216.50,1216.50,1216.50,1216.50,1
2008/9/22,19:27:00,1216.50,1216.50,1216.25,1216.25,52
2008/9/22,19:28:00,1216.25,1216.25,1216.00,1216.25,62
2008/9/22,19:29:00,1216.50,1216.50,1216.00,1216.00,2
2008/9/22,19:30:00,1216.00,1216.50,1216.00,1216.00,176
2008/9/22,19:31:00,1216.00,1216.25,1215.75,1215.75,176
2008/9/22,19:32:00,1215.75,1215.75,1215.75,1215.75,1
2008/9/22,19:33:00,1215.75,1215.75,1215.75,1215.75,28
2008/9/22,19:34:00,1215.75,1216.00,1215.75,1216.00,52
2008/9/22,19:35:00,1215.75,1216.25,1215.75,1216.25,63
2008/9/22,19:36:00,1216.25,1216.25,1216.25,1216.25,2
2008/9/22,19:37:00,1216.25,1216.50,1216.25,1216.50,22
2008/9/22,19:38:00,1216.50,1216.50,1216.50,1216.50,3
2008/9/22,19:39:00,1216.50,1216.75,1216.50,1216.50,113
2008/9/22,19:40:00,1216.50,1216.75,1216.50,1216.50,11
2008/9/22,19:41:00,1216.50,1216.50,1216.25,1216.50,5
2008/9/22,19:42:00,1216.50,1216.75,1216.50,1216.75,26
2008/9/22,19:43:00,1216.50,1216.75,1216.50,1216.50,16
2008/9/22,19:44:00,1216.75,1216.75,1216.75,1216.75,1
2008/9/22,19:45:00,1216.75,1216.75,1216.50,1216.50,7
2008/9/22,19:46:00,1216.75,1216.75,1216.00,1216.00,201
2008/9/22,19:47:00,1216.25,1216.50,1216.00,1216.50,100
2008/9/22,19:48:00,1216.50,1216.50,1215.75,1216.25,218
2008/9/22,19:49:00,1216.50,1216.50,1216.25,1216.25,12
2008/9/22,19:50:00,1216.25,1216.50,1216.00,1216.00,61
2008/9/22,19:51:00,1216.00,1216.50,1216.00,1216.25,74
2008/9/22,19:52:00,1216.25,1216.25,1216.25,1216.25,4
2008/9/22,19:53:00,1216.25,1216.25,1216.25,1216.25,1
2008/9/22,19:54:00,1216.50,1216.50,1216.50,1216.50,48
2008/9/22,19:55:00,1216.50,1216.75,1216.50,1216.50,41
2008/9/22,19:56:00,1216.50,1216.50,1216.25,1216.50,16
2008/9/22,19:57:00,1216.50,1216.75,1216.50,1216.50,30
2008/9/22,19:58:00,1216.50,1216.75,1216.50,1216.75,63
2008/9/22,19:59:00,1216.50,1216.75,1216.25,1216.25,32
2008/9/22,20:00:00,1216.50,1216.50,1216.50,1216.50,9
2008/9/22,20:01:00,1216.25,1216.50,1216.25,1216.50,19
2008/9/22,20:02:00,1216.50,1216.75,1216.25,1216.25,95
2008/9/22,20:03:00,1216.75,1216.75,1216.75,1216.75,1
2008/9/22,20:04:00,1216.50,1216.50,1216.25,1216.25,79
2008/9/22,20:05:00,1216.25,1216.25,1216.25,1216.25,4
2008/9/22,20:06:00,1216.50,1216.50,1216.25,1216.25,37
2008/9/22,20:07:00,1216.25,1216.25,1216.25,1216.25,17
2008/9/22,20:08:00,1216.00,1216.50,1216.00,1216.50,9
2008/9/22,20:09:00,1216.50,1216.50,1216.00,1216.25,10
2008/9/22,20:10:00,1216.25,1216.50,1216.25,1216.50,30
2008/9/22,20:11:00,1216.50,1216.50,1216.50,1216.50,1
2008/9/22,20:12:00,1216.50,1216.50,1216.50,1216.50,2
2008/9/22,20:13:00,1216.50,1216.50,1216.50,1216.50,4
2008/9/22,20:14:00,1216.25,1216.25,1216.00,1216.00,23
2008/9/22,20:15:00,1216.25,1216.25,1216.25,1216.25,4
2008/9/22,20:16:00,1216.50,1216.50,1215.25,1215.75,566
2008/9/22,20:17:00,1215.75,1216.00,1215.25,1216.00,110
2008/9/22,20:18:00,1215.75,1215.75,1215.75,1215.75,7
2008/9/22,20:19:00,1215.75,1215.75,1215.75,1215.75,10
2008/9/22,20:20:00,1215.75,1216.00,1215.75,1215.75,32
2008/9/22,20:21:00,1215.75,1215.75,1215.75,1215.75,1
2008/9/22,20:22:00,1215.50,1215.75,1215.50,1215.50,16
2008/9/22,20:23:00,1215.50,1215.50,1215.50,1215.50,6
2008/9/22,20:24:00,1215.75,1215.75,1215.75,1215.75,7
2008/9/22,20:25:00,1215.75,1215.75,1215.50,1215.50,4
2008/9/22,20:26:00,1215.75,1215.75,1215.75,1215.75,17
2008/9/22,20:27:00,1215.50,1215.50,1215.25,1215.50,53
2008/9/22,20:28:00,1215.75,1216.00,1215.25,1215.50,68
2008/9/22,20:29:00,1215.75,1215.75,1215.75,1215.75,6
2008/9/22,20:30:00,1216.00,1216.00,1216.00,1216.00,8
2008/9/22,20:31:00,1216.00,1216.25,1216.00,1216.00,89
2008/9/22,20:32:00,1215.75,1216.00,1215.75,1215.75,88
2008/9/22,20:33:00,1215.75,1216.00,1215.75,1215.75,11
2008/9/22,20:34:00,1216.00,1216.00,1215.50,1215.50,198
2008/9/22,20:35:00,1215.50,1215.50,1215.25,1215.25,40
2008/9/22,20:36:00,1215.50,1215.75,1215.25,1215.50,37
2008/9/22,20:37:00,1215.75,1215.75,1215.25,1215.50,30
2008/9/22,20:38:00,1215.50,1215.75,1215.50,1215.75,2
2008/9/22,20:40:00,1215.75,1216.00,1215.75,1215.75,73
2008/9/22,20:41:00,1216.00,1216.00,1216.00,1216.00,10
2008/9/22,20:42:00,1216.00,1216.00,1216.00,1216.00,1
2008/9/22,20:43:00,1216.00,1216.25,1215.75,1216.25,11
2008/9/22,20:44:00,1216.00,1216.25,1216.00,1216.25,23
2008/9/22,20:45:00,1216.25,1216.25,1216.25,1216.25,23
2008/9/22,20:46:00,1216.25,1216.50,1216.25,1216.25,55
2008/9/22,20:47:00,1216.25,1216.25,1216.25,1216.25,13
2008/9/22,20:48:00,1216.25,1216.25,1216.25,1216.25,28
2008/9/22,20:49:00,1216.25,1216.50,1216.25,1216.25,10
2008/9/22,20:50:00,1216.25,1216.50,1216.25,1216.50,22
2008/9/22,20:51:00,1216.50,1216.50,1216.00,1216.25,12
2008/9/22,20:52:00,1216.25,1216.25,1216.00,1216.00,79
2008/9/22,20:53:00,1216.00,1216.00,1216.00,1216.00,16
2008/9/22,20:54:00,1216.00,1216.00,1216.00,1216.00,6
2008/9/22,20:55:00,1215.75,1216.00,1215.75,1216.00,36
2008/9/22,20:56:00,1216.00,1216.00,1216.00,1216.00,4
2008/9/22,20:57:00,1216.00,1216.00,1216.00,1216.00,48
2008/9/22,20:58:00,1216.25,1216.25,1216.00,1216.00,16
2008/9/22,20:59:00,1216.25,1216.50,1216.25,1216.25,118
2008/9/22,21:00:00,1216.25,1216.25,1216.25,1216.25,32
2008/9/22,21:01:00,1216.50,1216.50,1216.25,1216.25,13
2008/9/22,21:02:00,1216.25,1216.25,1216.25,1216.25,2
2008/9/22,21:03:00,1216.50,1216.50,1216.50,1216.50,230
2008/9/22,21:04:00,1216.50,1216.50,1216.50,1216.50,44
2008/9/22,21:05:00,1216.75,1216.75,1216.50,1216.50,133
2008/9/22,21:06:00,1216.50,1216.75,1216.50,1216.75,240
2008/9/22,21:07:00,1216.75,1216.75,1216.50,1216.50,70
2008/9/22,21:08:00,1216.75,1217.00,1216.75,1216.75,568
2008/9/22,21:09:00,1217.00,1217.00,1216.75,1216.75,41
2008/9/22,21:10:00,1216.75,1216.75,1216.75,1216.75,171
2008/9/22,21:11:00,1216.75,1216.75,1216.75,1216.75,10
2008/9/22,21:12:00,1216.75,1217.00,1216.75,1217.00,7
2008/9/22,21:13:00,1217.00,1217.00,1216.75,1217.00,32
2008/9/22,21:14:00,1217.00,1217.75,1216.75,1217.75,1716
2008/9/22,21:15:00,1217.50,1217.75,1217.25,1217.50,45
2008/9/22,21:16:00,1217.25,1217.75,1217.25,1217.50,89
2008/9/22,21:17:00,1217.50,1217.75,1217.25,1217.25,22
2008/9/22,21:18:00,1217.50,1217.75,1217.50,1217.50,43
2008/9/22,21:19:00,1217.25,1217.25,1217.00,1217.25,55
2008/9/22,21:20:00,1217.00,1217.00,1217.00,1217.00,15
2008/9/22,21:21:00,1217.25,1217.25,1217.25,1217.25,100
2008/9/22,21:22:00,1217.25,1217.25,1217.25,1217.25,29
2008/9/22,21:23:00,1217.25,1217.25,1217.25,1217.25,14
2008/9/22,21:24:00,1217.25,1217.25,1217.00,1217.00,25
2008/9/22,21:25:00,1217.25,1217.25,1217.25,1217.25,15
2008/9/22,21:26:00,1217.25,1217.50,1217.00,1217.00,91
2008/9/22,21:27:00,1217.00,1217.00,1216.75,1217.00,102
2008/9/22,21:28:00,1217.00,1217.00,1217.00,1217.00,2
2008/9/22,21:29:00,1217.00,1217.00,1217.00,1217.00,56
2008/9/22,21:30:00,1217.00,1217.00,1217.00,1217.00,19
2008/9/22,21:31:00,1217.00,1217.25,1217.00,1217.25,4
2008/9/22,21:32:00,1217.00,1217.00,1217.00,1217.00,25
2008/9/22,21:33:00,1217.00,1217.25,1217.00,1217.25,9
2008/9/22,21:35:00,1217.25,1217.25,1217.25,1217.25,72
2008/9/22,21:36:00,1217.50,1217.50,1217.50,1217.50,7
2008/9/22,21:37:00,1217.50,1217.50,1217.25,1217.25,50
2008/9/22,21:38:00,1217.25,1217.75,1217.25,1217.75,41
2008/9/22,21:39:00,1217.50,1217.75,1217.50,1217.50,105
2008/9/22,21:40:00,1217.75,1217.75,1217.50,1217.50,57
2008/9/22,21:41:00,1217.50,1217.75,1217.50,1217.50,94
2008/9/22,21:42:00,1217.50,1217.50,1217.50,1217.50,22
2008/9/22,21:43:00,1217.50,1217.50,1217.50,1217.50,2
2008/9/22,21:44:00,1217.75,1217.75,1217.50,1217.50,34
2008/9/22,21:45:00,1217.75,1217.75,1217.50,1217.50,6
2008/9/22,21:46:00,1217.75,1217.75,1217.75,1217.75,1
2008/9/22,21:47:00,1217.75,1217.75,1217.50,1217.50,5
2008/9/22,21:48:00,1217.75,1217.75,1217.50,1217.75,54
2008/9/22,21:49:00,1217.50,1217.50,1217.50,1217.50,16
2008/9/22,21:50:00,1217.75,1217.75,1217.50,1217.75,4
2008/9/22,21:51:00,1217.75,1217.75,1217.75,1217.75,1
2008/9/22,21:52:00,1217.75,1217.75,1217.50,1217.50,4
2008/9/22,21:53:00,1217.50,1217.50,1217.50,1217.50,56
2008/9/22,21:54:00,1217.50,1217.75,1217.25,1217.25,37
2008/9/22,21:55:00,1217.50,1217.75,1217.50,1217.50,51
2008/9/22,21:56:00,1217.50,1217.75,1217.25,1217.50,12
2008/9/22,21:57:00,1217.50,1217.50,1217.50,1217.50,18
2008/9/22,21:58:00,1217.50,1217.50,1217.50,1217.50,15
2008/9/22,21:59:00,1217.75,1217.75,1217.50,1217.50,6
2008/9/22,22:00:00,1217.75,1217.75,1217.50,1217.50,34
2008/9/22,22:01:00,1217.75,1217.75,1217.50,1217.50,39
2008/9/22,22:02:00,1217.50,1217.50,1217.50,1217.50,9
2008/9/22,22:03:00,1217.25,1217.50,1217.25,1217.25,36
2008/9/22,22:04:00,1217.25,1217.50,1217.25,1217.25,16
2008/9/22,22:05:00,1217.25,1217.50,1217.00,1217.00,54
2008/9/22,22:06:00,1217.25,1217.25,1217.00,1217.25,8
2008/9/22,22:08:00,1217.00,1217.00,1217.00,1217.00,7
2008/9/22,22:09:00,1217.00,1217.00,1217.00,1217.00,7
2008/9/22,22:10:00,1217.00,1217.00,1217.00,1217.00,6
2008/9/22,22:11:00,1217.00,1217.25,1217.00,1217.25,17
2008/9/22,22:12:00,1217.00,1217.25,1217.00,1217.00,10
2008/9/22,22:13:00,1217.25,1217.25,1217.25,1217.25,175
2008/9/22,22:14:00,1217.25,1217.25,1217.00,1217.25,56
2008/9/22,22:16:00,1217.25,1217.25,1217.25,1217.25,13
2008/9/22,22:17:00,1217.00,1217.50,1217.00,1217.25,103
2008/9/22,22:18:00,1217.25,1217.25,1217.25,1217.25,1
2008/9/22,22:19:00,1217.25,1217.25,1217.25,1217.25,24
2008/9/22,22:20:00,1217.25,1217.50,1217.25,1217.25,6
2008/9/22,22:21:00,1217.50,1217.75,1217.25,1217.50,77
2008/9/22,22:22:00,1217.50,1217.75,1217.50,1217.75,13
2008/9/22,22:23:00,1217.50,1217.50,1217.50,1217.50,16
2008/9/22,22:24:00,1217.50,1217.50,1217.50,1217.50,20
2008/9/22,22:25:00,1217.50,1217.50,1217.50,1217.50,1
2008/9/22,22:26:00,1217.50,1217.50,1217.25,1217.25,18
2008/9/22,22:27:00,1217.50,1217.50,1217.50,1217.50,9
2008/9/22,22:28:00,1217.50,1217.75,1217.50,1217.50,57
2008/9/22,22:29:00,1217.75,1217.75,1217.50,1217.50,30
2008/9/22,22:30:00,1217.75,1217.75,1217.50,1217.50,16
2008/9/22,22:32:00,1217.75,1217.75,1217.50,1217.50,48
2008/9/22,22:33:00,1217.50,1217.75,1217.50,1217.50,7
2008/9/22,22:34:00,1217.50,1217.50,1217.00,1217.50,132
2008/9/22,22:35:00,1217.50,1217.50,1217.50,1217.50,11
2008/9/22,22:36:00,1217.25,1217.50,1217.25,1217.50,7
2008/9/22,22:37:00,1217.50,1217.50,1217.50,1217.50,3
2008/9/22,22:38:00,1217.75,1217.75,1217.50,1217.50,10
2008/9/22,22:39:00,1217.75,1218.50,1217.75,1218.25,259
2008/9/22,22:40:00,1218.25,1218.25,1218.00,1218.00,22
2008/9/22,22:41:00,1218.25,1218.25,1217.75,1217.75,32
2008/9/22,22:42:00,1218.00,1218.00,1217.75,1217.75,9
2008/9/22,22:43:00,1217.75,1217.75,1217.75,1217.75,8
2008/9/22,22:44:00,1217.75,1217.75,1217.50,1217.50,14
2008/9/22,22:45:00,1217.75,1217.75,1217.50,1217.50,18
2008/9/22,22:46:00,1217.75,1217.75,1217.50,1217.50,40
2008/9/22,22:47:00,1217.75,1217.75,1217.75,1217.75,4
2008/9/22,22:48:00,1217.50,1217.75,1217.50,1217.75,33
2008/9/22,22:49:00,1217.75,1217.75,1217.75,1217.75,5
2008/9/22,22:50:00,1218.00,1218.25,1218.00,1218.00,44
2008/9/22,22:51:00,1218.25,1218.50,1218.00,1218.25,36
2008/9/22,22:52:00,1218.50,1218.50,1218.25,1218.25,22
2008/9/22,22:53:00,1218.25,1218.25,1218.25,1218.25,8
2008/9/22,22:54:00,1218.50,1218.50,1218.25,1218.25,44
2008/9/22,22:55:00,1218.25,1218.25,1218.25,1218.25,16
2008/9/22,22:56:00,1218.50,1218.75,1218.25,1218.50,96
2008/9/22,22:57:00,1218.50,1218.50,1218.50,1218.50,52
2008/9/22,22:58:00,1218.50,1218.75,1218.50,1218.50,61
2008/9/22,22:59:00,1218.50,1218.75,1218.25,1218.25,24
2008/9/22,23:00:00,1218.25,1218.50,1218.25,1218.25,99
2008/9/22,23:01:00,1218.25,1218.50,1218.25,1218.50,12
2008/9/22,23:02:00,1218.50,1218.75,1218.25,1218.50,34
2008/9/22,23:03:00,1218.25,1218.50,1218.25,1218.25,12
2008/9/22,23:04:00,1218.50,1218.50,1218.50,1218.50,1
2008/9/22,23:05:00,1218.50,1218.75,1218.50,1218.75,92
2008/9/22,23:06:00,1219.00,1219.00,1218.50,1218.50,60
2008/9/22,23:07:00,1218.75,1218.75,1218.50,1218.50,3
2008/9/22,23:08:00,1218.75,1219.00,1218.75,1219.00,58
2008/9/22,23:09:00,1218.75,1219.00,1218.75,1218.75,367
2008/9/22,23:10:00,1219.00,1219.00,1218.75,1219.00,4
2008/9/22,23:11:00,1218.75,1218.75,1218.75,1218.75,115
2008/9/22,23:12:00,1218.50,1218.50,1218.25,1218.50,140
2008/9/22,23:13:00,1218.75,1219.00,1218.75,1219.00,21
2008/9/22,23:14:00,1218.75,1219.00,1218.50,1218.75,34
2008/9/22,23:15:00,1218.75,1219.00,1218.75,1218.75,52
2008/9/22,23:16:00,1218.75,1218.75,1218.75,1218.75,1
2008/9/22,23:17:00,1219.00,1219.00,1218.75,1218.75,134
2008/9/22,23:18:00,1219.00,1219.00,1218.50,1218.50,231
2008/9/22,23:19:00,1218.75,1219.00,1218.75,1219.00,33
2008/9/22,23:20:00,1218.50,1218.75,1218.50,1218.75,39
2008/9/22,23:21:00,1218.50,1218.75,1218.50,1218.50,42
2008/9/22,23:22:00,1218.50,1218.50,1218.50,1218.50,15
2008/9/22,23:23:00,1218.50,1218.75,1218.50,1218.75,9
2008/9/22,23:24:00,1218.50,1218.50,1218.50,1218.50,8
2008/9/22,23:25:00,1218.75,1218.75,1218.50,1218.50,2
2008/9/22,23:26:00,1218.50,1218.50,1218.25,1218.25,12
2008/9/22,23:27:00,1218.25,1218.50,1218.25,1218.50,11
2008/9/22,23:28:00,1218.50,1218.50,1218.50,1218.50,10
2008/9/22,23:29:00,1218.50,1218.50,1218.00,1218.25,52
2008/9/22,23:30:00,1218.00,1218.25,1218.00,1218.25,14
2008/9/22,23:31:00,1218.25,1218.25,1217.75,1217.75,71
2008/9/22,23:32:00,1218.00,1218.00,1217.75,1217.75,37
2008/9/22,23:33:00,1217.75,1218.00,1217.75,1217.75,40
2008/9/22,23:34:00,1218.25,1218.25,1218.25,1218.25,1
2008/9/22,23:35:00,1218.00,1218.00,1217.50,1217.50,108
2008/9/22,23:36:00,1217.25,1217.75,1217.25,1217.75,25
2008/9/22,23:37:00,1217.75,1217.75,1217.25,1217.25,36
2008/9/22,23:38:00,1217.25,1217.25,1217.25,1217.25,19
2008/9/22,23:40:00,1217.25,1217.50,1217.25,1217.50,4
2008/9/22,23:41:00,1217.50,1217.75,1217.50,1217.50,33
2008/9/22,23:42:00,1217.25,1217.25,1217.00,1217.25,25
2008/9/22,23:43:00,1217.50,1217.50,1217.50,1217.50,60
2008/9/22,23:44:00,1217.50,1217.50,1217.50,1217.50,3
2008/9/22,23:45:00,1217.50,1217.50,1217.50,1217.50,13
2008/9/22,23:47:00,1217.50,1217.75,1217.50,1217.75,47
2008/9/22,23:48:00,1217.50,1217.50,1217.50,1217.50,4
2008/9/22,23:49:00,1217.50,1217.50,1217.50,1217.50,1
2008/9/22,23:50:00,1217.75,1217.75,1217.50,1217.50,5
2008/9/22,23:51:00,1217.50,1218.00,1217.50,1217.75,19
2008/9/22,23:52:00,1218.00,1218.00,1218.00,1218.00,11
2008/9/22,23:53:00,1217.75,1218.00,1217.75,1218.00,68
2008/9/22,23:54:00,1217.75,1217.75,1217.75,1217.75,11
2008/9/22,23:55:00,1217.75,1217.75,1217.50,1217.50,25
2008/9/22,23:56:00,1217.50,1217.50,1217.50,1217.50,4
2008/9/22,23:57:00,1217.50,1217.50,1217.50,1217.50,4
2008/9/22,23:58:00,1217.50,1217.50,1217.50,1217.50,13
2008/9/22,23:59:00,1217.50,1217.75,1217.50,1217.50,12
2008/9/23,00:01:00,1217.25,1217.50,1217.00,1217.25,4
2008/9/23,00:02:00,1217.25,1217.50,1217.25,1217.25,7
2008/9/23,00:03:00,1217.50,1217.50,1217.50,1217.50,2
2008/9/23,00:04:00,1217.25,1217.25,1217.25,1217.25,2
2008/9/23,00:06:00,1217.50,1217.50,1217.50,1217.50,29
2008/9/23,00:07:00,1217.25,1217.25,1217.25,1217.25,2
2008/9/23,00:08:00,1217.25,1217.25,1217.25,1217.25,24
2008/9/23,00:09:00,1217.25,1217.50,1217.25,1217.50,29
2008/9/23,00:10:00,1217.25,1217.25,1217.25,1217.25,2
2008/9/23,00:11:00,1217.25,1217.25,1217.25,1217.25,3
2008/9/23,00:12:00,1217.25,1217.25,1217.25,1217.25,1
2008/9/23,00:13:00,1217.50,1217.50,1217.50,1217.50,3
2008/9/23,00:14:00,1217.25,1217.50,1217.25,1217.50,14
2008/9/23,00:15:00,1217.75,1218.25,1217.75,1218.25,88
2008/9/23,00:16:00,1218.00,1218.25,1218.00,1218.00,35
2008/9/23,00:17:00,1218.00,1218.00,1217.75,1217.75,12
2008/9/23,00:18:00,1217.75,1217.75,1217.75,1217.75,2
2008/9/23,00:19:00,1217.75,1217.75,1217.75,1217.75,5
2008/9/23,00:20:00,1218.00,1218.00,1217.75,1217.75,7
2008/9/23,00:21:00,1218.00,1218.00,1217.50,1217.50,9
2008/9/23,00:22:00,1217.50,1217.50,1217.50,1217.50,7
2008/9/23,00:23:00,1217.75,1218.00,1217.75,1217.75,23
2008/9/23,00:24:00,1217.50,1218.00,1217.50,1217.75,7
2008/9/23,00:26:00,1218.00,1218.00,1217.50,1217.50,47
2008/9/23,00:27:00,1217.50,1218.00,1217.50,1217.75,10
2008/9/23,00:28:00,1217.75,1218.00,1217.50,1217.75,12
2008/9/23,00:29:00,1218.00,1218.00,1217.50,1217.50,25
2008/9/23,00:30:00,1217.50,1217.75,1217.50,1217.75,8
2008/9/23,00:31:00,1217.75,1217.75,1217.50,1217.75,8
2008/9/23,00:32:00,1217.50,1217.50,1217.50,1217.50,5
2008/9/23,00:33:00,1217.75,1217.75,1217.50,1217.50,9
2008/9/23,00:34:00,1217.75,1217.75,1217.75,1217.75,3
2008/9/23,00:35:00,1217.50,1217.50,1216.75,1217.00,130
2008/9/23,00:36:00,1217.00,1217.25,1216.75,1216.75,42
2008/9/23,00:37:00,1216.75,1217.25,1216.75,1217.00,151
2008/9/23,00:38:00,1217.00,1217.25,1217.00,1217.00,3
2008/9/23,00:39:00,1217.00,1217.00,1217.00,1217.00,3
2008/9/23,00:40:00,1217.00,1217.00,1217.00,1217.00,3
2008/9/23,00:41:00,1217.00,1217.25,1217.00,1217.25,3
2008/9/23,00:42:00,1217.25,1217.25,1217.25,1217.25,30
2008/9/23,00:43:00,1217.25,1217.25,1217.25,1217.25,3
2008/9/23,00:44:00,1217.25,1217.50,1217.25,1217.25,5
2008/9/23,00:45:00,1217.25,1217.25,1217.00,1217.00,25
2008/9/23,00:46:00,1217.25,1217.25,1217.00,1217.00,31
2008/9/23,00:47:00,1217.00,1217.00,1216.75,1216.75,15
2008/9/23,00:48:00,1216.75,1217.25,1216.75,1217.25,36
2008/9/23,00:49:00,1217.25,1217.50,1217.25,1217.25,17
2008/9/23,00:50:00,1217.25,1217.25,1217.25,1217.25,3
2008/9/23,00:51:00,1217.50,1217.50,1217.50,1217.50,20
2008/9/23,00:52:00,1217.50,1217.75,1217.25,1217.25,29
2008/9/23,00:53:00,1217.00,1217.00,1217.00,1217.00,3
2008/9/23,00:54:00,1217.25,1217.25,1217.00,1217.25,7
2008/9/23,00:55:00,1217.25,1217.25,1217.00,1217.25,74
2008/9/23,00:56:00,1217.00,1217.00,1217.00,1217.00,16
2008/9/23,00:57:00,1217.25,1217.25,1217.25,1217.25,1
2008/9/23,00:58:00,1217.25,1217.25,1217.00,1217.00,143
2008/9/23,00:59:00,1217.00,1217.00,1216.75,1217.00,209
2008/9/23,01:00:00,1217.25,1217.50,1217.25,1217.50,108
2008/9/23,01:01:00,1217.50,1217.75,1217.50,1217.50,62
2008/9/23,01:02:00,1217.50,1217.50,1217.00,1217.25,53
2008/9/23,01:03:00,1217.25,1217.25,1217.00,1217.00,110
2008/9/23,01:04:00,1217.00,1217.25,1217.00,1217.00,78
2008/9/23,01:05:00,1217.00,1217.75,1217.00,1217.50,65
2008/9/23,01:06:00,1217.75,1218.25,1217.75,1218.00,125
2008/9/23,01:07:00,1217.75,1218.25,1217.75,1217.75,108
2008/9/23,01:08:00,1217.50,1218.00,1217.00,1217.25,86
2008/9/23,01:09:00,1217.25,1217.25,1217.00,1217.00,59
2008/9/23,01:10:00,1217.00,1217.00,1217.00,1217.00,117
2008/9/23,01:11:00,1217.25,1217.25,1217.00,1217.25,144
2008/9/23,01:12:00,1217.25,1217.25,1217.25,1217.25,25
2008/9/23,01:13:00,1217.25,1217.50,1217.00,1217.50,92
2008/9/23,01:14:00,1217.50,1217.50,1217.25,1217.25,85
2008/9/23,01:15:00,1217.25,1217.25,1216.75,1216.75,193
2008/9/23,01:16:00,1216.50,1216.75,1216.50,1216.75,111
2008/9/23,01:17:00,1216.75,1216.75,1216.75,1216.75,27
2008/9/23,01:18:00,1216.75,1216.75,1216.75,1216.75,6
2008/9/23,01:19:00,1216.75,1217.00,1216.50,1216.75,105
2008/9/23,01:20:00,1216.75,1217.00,1216.75,1217.00,120
2008/9/23,01:21:00,1217.00,1217.25,1217.00,1217.25,157
2008/9/23,01:22:00,1217.25,1217.25,1217.25,1217.25,6
2008/9/23,01:23:00,1217.25,1217.25,1217.25,1217.25,14
2008/9/23,01:24:00,1217.25,1217.50,1217.25,1217.50,19
2008/9/23,01:25:00,1217.50,1217.50,1217.25,1217.50,9
2008/9/23,01:26:00,1217.25,1217.75,1217.25,1217.75,60
2008/9/23,01:27:00,1218.00,1218.00,1217.75,1217.75,45
2008/9/23,01:28:00,1217.50,1217.75,1217.50,1217.75,107
2008/9/23,01:29:00,1217.75,1217.75,1217.50,1217.75,60
2008/9/23,01:30:00,1217.50,1217.75,1217.50,1217.50,308
2008/9/23,01:31:00,1217.50,1217.75,1217.50,1217.75,201
2008/9/23,01:32:00,1217.75,1217.75,1217.75,1217.75,15
2008/9/23,01:33:00,1217.75,1218.00,1217.75,1217.75,42
2008/9/23,01:34:00,1217.75,1218.00,1217.75,1218.00,9
2008/9/23,01:35:00,1217.75,1218.50,1217.75,1218.00,258
2008/9/23,01:36:00,1218.00,1218.00,1218.00,1218.00,15
2008/9/23,01:37:00,1217.75,1218.00,1217.50,1217.50,54
2008/9/23,01:38:00,1217.50,1218.25,1217.50,1218.25,133
2008/9/23,01:39:00,1218.25,1218.25,1218.00,1218.25,49
2008/9/23,01:40:00,1218.00,1218.50,1218.00,1218.50,13
2008/9/23,01:41:00,1218.50,1218.50,1218.25,1218.25,94
2008/9/23,01:42:00,1218.25,1218.50,1218.00,1218.25,144
2008/9/23,01:43:00,1218.25,1218.25,1217.50,1217.50,97
2008/9/23,01:44:00,1217.50,1217.75,1215.75,1216.50,490
2008/9/23,01:45:00,1216.50,1216.75,1216.25,1216.25,88
2008/9/23,01:46:00,1216.50,1216.75,1216.50,1216.75,8
2008/9/23,01:47:00,1216.50,1216.50,1216.25,1216.50,191
2008/9/23,01:48:00,1216.50,1217.00,1216.50,1216.50,313
2008/9/23,01:49:00,1216.50,1217.00,1216.25,1217.00,98
2008/9/23,01:50:00,1216.75,1217.00,1216.25,1216.50,209
2008/9/23,01:51:00,1216.25,1216.25,1215.75,1216.00,179
2008/9/23,01:52:00,1216.25,1216.50,1216.25,1216.25,56
2008/9/23,01:53:00,1216.50,1216.75,1216.50,1216.75,92
2008/9/23,01:54:00,1216.75,1217.25,1216.75,1217.25,186
2008/9/23,01:55:00,1217.00,1217.25,1216.75,1216.75,130
2008/9/23,01:56:00,1216.75,1218.00,1216.75,1217.50,193
2008/9/23,01:57:00,1217.50,1218.75,1217.00,1218.50,579
2008/9/23,01:58:00,1218.25,1218.75,1218.25,1218.75,233
2008/9/23,01:59:00,1218.75,1218.75,1218.00,1218.25,293
2008/9/23,02:00:00,1218.25,1218.75,1218.25,1218.75,189
2008/9/23,02:01:00,1218.75,1219.50,1218.50,1219.50,1075
2008/9/23,02:02:00,1219.25,1219.25,1218.75,1218.75,711
2008/9/23,02:03:00,1219.00,1219.25,1218.50,1218.50,511
2008/9/23,02:04:00,1218.50,1219.00,1218.25,1218.75,433
2008/9/23,02:05:00,1218.75,1218.75,1217.50,1218.00,839
2008/9/23,02:06:00,1218.00,1218.50,1217.75,1218.50,688
2008/9/23,02:07:00,1218.75,1218.75,1218.50,1218.50,251
2008/9/23,02:08:00,1218.50,1218.75,1218.25,1218.75,262
2008/9/23,02:09:00,1218.50,1218.75,1218.25,1218.50,156
2008/9/23,02:10:00,1218.50,1218.75,1217.50,1217.75,348
2008/9/23,02:11:00,1217.75,1218.00,1217.50,1217.50,223
2008/9/23,02:12:00,1217.50,1217.75,1217.00,1217.50,593
2008/9/23,02:13:00,1217.50,1217.75,1216.00,1216.25,878
2008/9/23,02:14:00,1216.25,1216.75,1216.25,1216.50,214
2008/9/23,02:15:00,1216.50,1217.50,1216.50,1217.25,133
2008/9/23,02:16:00,1217.25,1217.25,1216.75,1217.00,85
2008/9/23,02:17:00,1217.00,1217.50,1217.00,1217.25,178
2008/9/23,02:18:00,1217.25,1217.25,1216.50,1216.50,140
2008/9/23,02:19:00,1216.50,1217.00,1216.50,1217.00,115
2008/9/23,02:20:00,1216.75,1216.75,1216.25,1216.75,286
2008/9/23,02:21:00,1216.75,1217.25,1216.50,1217.25,231
2008/9/23,02:22:00,1217.50,1217.50,1217.00,1217.25,359
2008/9/23,02:23:00,1217.25,1217.25,1217.00,1217.00,277
2008/9/23,02:24:00,1216.75,1217.75,1216.75,1217.50,296
2008/9/23,02:25:00,1217.50,1217.75,1217.00,1217.50,261
2008/9/23,02:26:00,1217.50,1217.75,1217.25,1217.50,121
2008/9/23,02:27:00,1217.50,1217.50,1217.00,1217.25,168
2008/9/23,02:28:00,1217.25,1217.25,1216.50,1216.75,185
2008/9/23,02:29:00,1216.50,1216.75,1216.25,1216.50,109
2008/9/23,02:30:00,1216.50,1216.50,1216.00,1216.50,200
2008/9/23,02:31:00,1216.25,1217.00,1216.25,1216.50,277
2008/9/23,02:32:00,1216.75,1216.75,1216.25,1216.50,147
2008/9/23,02:33:00,1216.75,1216.75,1215.75,1216.00,307
2008/9/23,02:34:00,1216.00,1216.00,1215.00,1215.50,480
2008/9/23,02:35:00,1215.50,1215.50,1214.75,1215.25,493
2008/9/23,02:36:00,1215.00,1215.25,1214.00,1214.00,523
2008/9/23,02:37:00,1214.25,1214.75,1214.00,1214.50,274
2008/9/23,02:38:00,1214.50,1214.75,1214.25,1214.75,213
2008/9/23,02:39:00,1214.75,1215.75,1214.75,1215.75,233
2008/9/23,02:40:00,1215.50,1217.00,1215.25,1216.50,345
2008/9/23,02:41:00,1216.75,1217.00,1216.00,1216.00,286
2008/9/23,02:42:00,1216.25,1216.25,1215.50,1216.00,342
2008/9/23,02:43:00,1215.75,1216.50,1215.50,1216.25,126
2008/9/23,02:44:00,1216.25,1216.75,1216.00,1216.50,142
2008/9/23,02:45:00,1216.50,1216.50,1216.25,1216.25,81
2008/9/23,02:46:00,1216.00,1216.25,1215.50,1216.25,126
2008/9/23,02:47:00,1216.25,1216.50,1216.00,1216.00,231
2008/9/23,02:48:00,1216.00,1216.00,1215.25,1215.75,292
2008/9/23,02:49:00,1215.75,1216.75,1215.50,1216.25,123
2008/9/23,02:50:00,1216.50,1217.00,1216.25,1216.75,151
2008/9/23,02:51:00,1216.75,1217.50,1216.75,1217.25,215
2008/9/23,02:52:00,1217.25,1217.75,1217.00,1217.50,158
2008/9/23,02:53:00,1217.50,1217.75,1217.25,1217.50,317
2008/9/23,02:54:00,1217.50,1218.25,1217.50,1218.00,377
2008/9/23,02:55:00,1218.25,1218.75,1217.75,1218.75,839
2008/9/23,02:56:00,1218.50,1219.00,1217.75,1218.00,301
2008/9/23,02:57:00,1218.00,1218.50,1217.75,1218.25,305
2008/9/23,02:58:00,1218.00,1218.00,1217.25,1217.50,183
2008/9/23,02:59:00,1217.25,1217.75,1217.25,1217.50,104
2008/9/23,03:00:00,1217.50,1217.50,1216.75,1217.00,606
2008/9/23,03:01:00,1217.00,1217.50,1216.75,1217.00,167
2008/9/23,03:02:00,1217.00,1217.25,1216.50,1216.50,148
2008/9/23,03:03:00,1216.50,1216.75,1216.50,1216.50,122
2008/9/23,03:04:00,1216.25,1216.25,1215.75,1216.25,189
2008/9/23,03:05:00,1216.25,1216.25,1215.75,1215.75,173
2008/9/23,03:06:00,1215.75,1215.75,1215.00,1215.25,392
2008/9/23,03:07:00,1215.00,1215.25,1214.50,1215.00,277
2008/9/23,03:08:00,1214.75,1215.25,1214.50,1215.25,184
2008/9/23,03:09:00,1215.25,1215.75,1215.25,1215.75,226
2008/9/23,03:10:00,1215.75,1217.00,1215.75,1217.00,115
2008/9/23,03:11:00,1217.00,1217.00,1216.50,1216.75,40
2008/9/23,03:12:00,1216.75,1216.75,1216.00,1216.00,363
2008/9/23,03:13:00,1216.00,1216.00,1215.25,1215.25,138
2008/9/23,03:14:00,1215.25,1215.50,1215.25,1215.25,119
2008/9/23,03:15:00,1215.25,1215.50,1214.75,1215.50,380
2008/9/23,03:16:00,1215.50,1216.25,1215.50,1216.00,279
2008/9/23,03:17:00,1215.75,1215.75,1215.50,1215.50,262
2008/9/23,03:18:00,1215.50,1216.00,1215.50,1215.75,341
2008/9/23,03:19:00,1215.75,1215.75,1215.75,1215.75,11
2008/9/23,03:20:00,1215.75,1215.75,1215.50,1215.50,28
2008/9/23,03:21:00,1215.75,1217.00,1215.75,1217.00,635
2008/9/23,03:22:00,1217.00,1217.75,1216.75,1217.25,585
2008/9/23,03:23:00,1217.25,1217.25,1216.25,1216.75,231
2008/9/23,03:24:00,1216.75,1217.00,1216.50,1216.50,413
2008/9/23,03:25:00,1216.50,1217.00,1216.50,1216.75,214
2008/9/23,03:26:00,1216.75,1217.00,1216.50,1216.75,189
2008/9/23,03:27:00,1217.00,1217.00,1216.75,1217.00,92
2008/9/23,03:28:00,1217.00,1217.00,1216.75,1216.75,37
2008/9/23,03:29:00,1217.00,1217.25,1216.00,1216.75,534
2008/9/23,03:30:00,1216.50,1216.50,1216.00,1216.00,216
2008/9/23,03:31:00,1216.00,1216.00,1215.25,1215.50,303
2008/9/23,03:32:00,1215.50,1215.50,1215.25,1215.25,130
2008/9/23,03:33:00,1215.50,1215.50,1215.00,1215.00,207
2008/9/23,03:34:00,1215.00,1215.50,1215.00,1215.25,234
2008/9/23,03:35:00,1215.25,1215.75,1215.25,1215.50,128
2008/9/23,03:36:00,1215.50,1215.75,1215.25,1215.75,108
2008/9/23,03:37:00,1215.75,1216.00,1215.75,1216.00,36
2008/9/23,03:38:00,1216.00,1216.00,1215.50,1215.75,58
2008/9/23,03:39:00,1215.75,1216.00,1215.75,1216.00,125
2008/9/23,03:40:00,1216.00,1216.75,1216.00,1216.25,366
2008/9/23,03:41:00,1216.25,1216.25,1215.75,1216.25,151
2008/9/23,03:42:00,1216.25,1216.50,1216.25,1216.25,102
2008/9/23,03:43:00,1216.50,1216.75,1216.25,1216.50,225
2008/9/23,03:44:00,1216.50,1216.50,1216.25,1216.50,151
2008/9/23,03:45:00,1216.50,1216.50,1215.75,1216.25,212
2008/9/23,03:46:00,1216.00,1217.00,1216.00,1216.25,178
2008/9/23,03:47:00,1216.50,1216.75,1216.25,1216.50,111
2008/9/23,03:48:00,1216.50,1216.75,1216.25,1216.75,152
2008/9/23,03:49:00,1216.75,1217.00,1216.50,1217.00,349
2008/9/23,03:50:00,1216.75,1217.00,1216.50,1216.50,171
2008/9/23,03:51:00,1216.75,1216.75,1216.00,1216.25,109
2008/9/23,03:52:00,1216.00,1216.00,1215.00,1215.25,323
2008/9/23,03:53:00,1215.25,1215.25,1214.75,1214.75,111
2008/9/23,03:54:00,1214.75,1214.75,1214.00,1214.00,224
2008/9/23,03:55:00,1214.00,1214.25,1213.75,1214.00,849
2008/9/23,03:56:00,1213.75,1214.00,1213.75,1213.75,888
2008/9/23,03:57:00,1213.75,1213.75,1212.50,1212.50,1242
2008/9/23,03:58:00,1212.75,1212.75,1212.00,1212.25,757
2008/9/23,03:59:00,1212.00,1212.25,1211.50,1212.00,816
2008/9/23,04:00:00,1212.25,1212.25,1211.50,1211.75,351
2008/9/23,04:01:00,1212.00,1212.25,1211.50,1211.50,809
2008/9/23,04:02:00,1211.75,1211.75,1211.25,1211.50,509
2008/9/23,04:03:00,1211.50,1211.75,1211.50,1211.50,87
2008/9/23,04:04:00,1211.50,1211.75,1210.75,1210.75,700
2008/9/23,04:05:00,1211.00,1211.50,1210.75,1211.00,675
2008/9/23,04:06:00,1211.25,1211.50,1211.25,1211.50,161
2008/9/23,04:07:00,1211.50,1212.25,1211.25,1212.00,695
2008/9/23,04:08:00,1212.00,1212.25,1211.25,1211.25,633
2008/9/23,04:09:00,1211.25,1211.75,1211.25,1211.25,271
2008/9/23,04:10:00,1211.25,1211.50,1210.75,1211.50,302
2008/9/23,04:11:00,1211.50,1211.75,1211.25,1211.50,187
2008/9/23,04:12:00,1211.50,1212.00,1211.00,1211.25,116
2008/9/23,04:13:00,1211.00,1211.00,1210.50,1211.00,673
2008/9/23,04:14:00,1211.00,1211.50,1211.00,1211.25,75
2008/9/23,04:15:00,1211.50,1211.75,1211.25,1211.25,388
2008/9/23,04:16:00,1211.50,1212.00,1211.25,1212.00,133
2008/9/23,04:17:00,1212.00,1212.25,1212.00,1212.00,167
2008/9/23,04:18:00,1212.25,1212.50,1211.75,1211.75,190
2008/9/23,04:19:00,1211.75,1213.00,1211.75,1213.00,434
2008/9/23,04:20:00,1212.75,1213.00,1212.25,1212.50,318
2008/9/23,04:21:00,1212.25,1212.75,1212.25,1212.75,260
2008/9/23,04:22:00,1212.75,1212.75,1212.50,1212.50,334
2008/9/23,04:23:00,1212.50,1212.75,1212.50,1212.50,62
2008/9/23,04:24:00,1212.50,1212.50,1211.50,1211.75,188
2008/9/23,04:25:00,1211.75,1212.00,1211.00,1211.00,343
2008/9/23,04:26:00,1211.00,1211.00,1210.50,1210.75,264
2008/9/23,04:27:00,1210.75,1211.00,1210.50,1210.75,288
2008/9/23,04:28:00,1210.75,1210.75,1210.25,1210.75,495
2008/9/23,04:29:00,1210.75,1211.25,1210.50,1210.50,205
2008/9/23,04:30:00,1210.50,1210.75,1210.25,1210.75,197
2008/9/23,04:31:00,1210.75,1211.00,1210.50,1211.00,104
2008/9/23,04:32:00,1211.25,1211.50,1210.75,1211.25,52
2008/9/23,04:33:00,1211.00,1211.25,1210.00,1210.50,550
2008/9/23,04:34:00,1210.50,1211.25,1210.25,1210.75,367
2008/9/23,04:35:00,1210.75,1211.50,1210.75,1211.00,250
2008/9/23,04:36:00,1211.00,1211.00,1210.75,1211.00,133
2008/9/23,04:37:00,1211.00,1211.00,1210.50,1210.50,338
2008/9/23,04:38:00,1210.75,1210.75,1210.25,1210.50,131
2008/9/23,04:39:00,1210.50,1211.25,1210.50,1211.25,231
2008/9/23,04:40:00,1211.50,1212.50,1211.50,1212.25,356
2008/9/23,04:41:00,1212.00,1212.25,1212.00,1212.00,29
2008/9/23,04:42:00,1212.00,1213.50,1212.00,1213.00,685
2008/9/23,04:43:00,1212.75,1212.75,1211.75,1212.00,244
2008/9/23,04:44:00,1212.00,1212.75,1212.00,1212.50,169
2008/9/23,04:45:00,1212.25,1212.50,1211.75,1211.75,143
2008/9/23,04:46:00,1211.75,1211.75,1211.00,1211.25,345
2008/9/23,04:47:00,1211.50,1212.00,1211.50,1211.50,220
2008/9/23,04:48:00,1211.50,1211.75,1211.25,1211.75,148
2008/9/23,04:49:00,1212.00,1212.25,1211.75,1212.25,54
2008/9/23,04:50:00,1212.25,1212.50,1212.25,1212.50,54
2008/9/23,04:51:00,1212.50,1213.25,1212.25,1213.00,251
2008/9/23,04:52:00,1213.25,1214.25,1213.25,1214.00,777
2008/9/23,04:53:00,1214.25,1214.50,1213.50,1213.75,775
2008/9/23,04:54:00,1213.75,1213.75,1213.50,1213.50,132
2008/9/23,04:55:00,1213.50,1214.00,1213.50,1213.50,158
2008/9/23,04:56:00,1213.50,1213.75,1212.50,1212.50,481
2008/9/23,04:57:00,1212.75,1213.50,1212.50,1213.25,180
2008/9/23,04:58:00,1213.50,1213.50,1213.25,1213.50,79
2008/9/23,04:59:00,1213.50,1214.25,1213.50,1214.25,247
2008/9/23,05:00:00,1214.00,1214.25,1213.25,1214.00,140
2008/9/23,05:01:00,1213.75,1214.25,1213.50,1214.25,128
2008/9/23,05:02:00,1213.75,1214.00,1213.25,1213.50,313
2008/9/23,05:03:00,1213.25,1213.25,1212.50,1213.00,262
2008/9/23,05:04:00,1213.25,1213.25,1212.50,1213.00,208
2008/9/23,05:05:00,1213.00,1213.00,1212.50,1212.50,18
2008/9/23,05:06:00,1212.50,1212.75,1212.25,1212.50,109
2008/9/23,05:07:00,1212.50,1212.75,1212.25,1212.25,41
2008/9/23,05:08:00,1212.50,1212.75,1212.50,1212.50,104
2008/9/23,05:09:00,1212.50,1213.00,1212.25,1212.50,155
2008/9/23,05:10:00,1212.50,1212.50,1212.25,1212.50,32
2008/9/23,05:11:00,1212.50,1212.50,1212.50,1212.50,352
2008/9/23,05:12:00,1212.75,1213.00,1212.50,1212.50,115
2008/9/23,05:13:00,1212.75,1213.50,1212.75,1213.50,137
2008/9/23,05:14:00,1213.50,1213.50,1213.00,1213.50,28
2008/9/23,05:15:00,1213.50,1214.00,1213.50,1214.00,625
2008/9/23,05:16:00,1213.75,1214.00,1213.50,1214.00,122
2008/9/23,05:17:00,1213.75,1213.75,1213.25,1213.75,272
2008/9/23,05:18:00,1213.50,1213.75,1213.25,1213.50,56
2008/9/23,05:19:00,1213.50,1214.25,1213.50,1214.25,91
2008/9/23,05:20:00,1214.25,1214.25,1213.75,1213.75,66
2008/9/23,05:21:00,1213.75,1214.00,1213.50,1213.75,87
2008/9/23,05:22:00,1214.00,1214.00,1213.50,1213.50,53
2008/9/23,05:23:00,1213.50,1213.75,1213.50,1213.75,42
2008/9/23,05:24:00,1213.75,1214.00,1213.50,1213.75,59
2008/9/23,05:25:00,1214.00,1214.25,1213.75,1214.00,133
2008/9/23,05:26:00,1214.00,1214.25,1213.75,1213.75,30
2008/9/23,05:27:00,1213.75,1213.75,1213.75,1213.75,16
2008/9/23,05:28:00,1214.00,1214.00,1213.50,1213.75,48
2008/9/23,05:29:00,1213.75,1213.75,1213.75,1213.75,83
2008/9/23,05:30:00,1213.75,1213.75,1213.00,1213.25,252
2008/9/23,05:31:00,1213.25,1213.50,1212.50,1212.50,407
2008/9/23,05:32:00,1212.50,1212.50,1211.00,1211.25,931
2008/9/23,05:33:00,1211.00,1211.75,1211.00,1211.75,412
2008/9/23,05:34:00,1211.75,1212.25,1211.75,1212.00,369
2008/9/23,05:35:00,1212.00,1212.00,1211.50,1212.00,431
2008/9/23,05:36:00,1212.00,1212.00,1211.75,1211.75,32
2008/9/23,05:37:00,1211.75,1212.00,1211.50,1211.50,81
2008/9/23,05:38:00,1211.50,1211.75,1211.25,1211.25,369
2008/9/23,05:39:00,1211.25,1212.25,1211.25,1212.25,174
2008/9/23,05:40:00,1212.25,1212.75,1212.25,1212.75,354
2008/9/23,05:41:00,1212.50,1212.50,1212.00,1212.25,323
2008/9/23,05:42:00,1212.00,1212.25,1212.00,1212.25,184
2008/9/23,05:43:00,1212.25,1212.50,1211.75,1212.25,173
2008/9/23,05:44:00,1212.50,1212.75,1212.00,1212.00,144
2008/9/23,05:45:00,1211.75,1211.75,1211.25,1211.50,363
2008/9/23,05:46:00,1211.25,1211.50,1211.25,1211.25,161
2008/9/23,05:47:00,1211.00,1211.75,1211.00,1211.75,233
2008/9/23,05:48:00,1211.50,1211.50,1211.25,1211.50,129
2008/9/23,05:49:00,1211.50,1211.50,1211.00,1211.00,65
2008/9/23,05:50:00,1210.75,1210.75,1210.25,1210.75,503
2008/9/23,05:51:00,1210.75,1210.75,1210.50,1210.75,268
2008/9/23,05:52:00,1210.50,1210.50,1210.00,1210.00,760
2008/9/23,05:53:00,1210.25,1210.25,1209.75,1209.75,698
2008/9/23,05:54:00,1209.75,1210.00,1209.25,1209.50,883
2008/9/23,05:55:00,1209.50,1209.50,1209.25,1209.25,609
2008/9/23,05:56:00,1209.25,1209.50,1209.00,1209.50,311
2008/9/23,05:57:00,1209.75,1210.25,1209.75,1210.00,399
2008/9/23,05:58:00,1210.00,1210.50,1210.00,1210.25,282
2008/9/23,05:59:00,1210.50,1210.75,1210.00,1210.75,710
2008/9/23,06:00:00,1210.75,1211.25,1210.50,1211.00,239
2008/9/23,06:01:00,1211.00,1211.25,1209.75,1210.00,331
2008/9/23,06:02:00,1210.00,1210.50,1209.75,1210.25,456
2008/9/23,06:03:00,1210.50,1211.50,1210.25,1211.25,369
2008/9/23,06:04:00,1211.25,1211.50,1210.00,1210.25,616
2008/9/23,06:05:00,1210.25,1210.25,1209.75,1210.00,392
2008/9/23,06:06:00,1210.00,1210.50,1210.00,1210.50,139
2008/9/23,06:07:00,1210.50,1210.50,1209.75,1210.00,178
2008/9/23,06:08:00,1210.00,1210.25,1209.50,1209.75,176
2008/9/23,06:09:00,1209.50,1209.75,1208.75,1208.75,857
2008/9/23,06:10:00,1208.50,1209.00,1208.25,1208.75,674
2008/9/23,06:11:00,1208.75,1208.75,1208.25,1208.75,275
2008/9/23,06:12:00,1208.75,1208.75,1208.25,1208.50,234
2008/9/23,06:13:00,1208.75,1208.75,1208.50,1208.75,123
2008/9/23,06:14:00,1209.00,1209.00,1208.75,1208.75,236
2008/9/23,06:15:00,1209.00,1209.75,1209.00,1209.75,268
2008/9/23,06:16:00,1209.75,1210.00,1209.50,1209.75,260
2008/9/23,06:17:00,1210.00,1211.25,1210.00,1211.00,321
2008/9/23,06:18:00,1211.00,1212.75,1211.00,1212.25,1795
2008/9/23,06:19:00,1212.25,1213.00,1212.00,1212.75,691
2008/9/23,06:20:00,1212.75,1212.75,1211.75,1212.00,527
2008/9/23,06:21:00,1212.25,1212.25,1211.00,1211.25,501
2008/9/23,06:22:00,1211.25,1211.75,1211.00,1211.75,204
2008/9/23,06:23:00,1211.75,1212.00,1211.50,1211.75,215
2008/9/23,06:24:00,1211.75,1212.00,1211.50,1211.75,191
2008/9/23,06:25:00,1211.75,1212.00,1210.75,1211.00,541
2008/9/23,06:26:00,1211.25,1211.50,1211.25,1211.50,317
2008/9/23,06:27:00,1211.50,1212.00,1211.50,1211.75,516
2008/9/23,06:28:00,1211.75,1212.00,1211.25,1211.50,163
2008/9/23,06:29:00,1211.50,1211.50,1211.00,1211.25,247
2008/9/23,06:30:00,1211.25,1211.25,1210.75,1211.00,288
2008/9/23,06:31:00,1211.00,1212.25,1211.00,1212.00,716
2008/9/23,06:32:00,1212.00,1212.25,1211.75,1211.75,292
2008/9/23,06:33:00,1212.00,1212.00,1211.50,1211.75,504
2008/9/23,06:34:00,1211.75,1212.00,1211.75,1211.75,155
2008/9/23,06:35:00,1211.50,1212.00,1211.50,1212.00,160
2008/9/23,06:36:00,1212.00,1212.25,1211.75,1212.00,416
2008/9/23,06:37:00,1212.00,1212.25,1211.75,1212.00,292
2008/9/23,06:38:00,1212.00,1212.75,1211.75,1212.75,540
2008/9/23,06:39:00,1212.75,1214.00,1212.50,1213.50,945
2008/9/23,06:40:00,1213.50,1214.50,1212.75,1213.75,1082
2008/9/23,06:41:00,1214.00,1214.00,1213.00,1213.25,431
2008/9/23,06:42:00,1213.00,1213.50,1213.00,1213.00,122
2008/9/23,06:43:00,1213.00,1213.25,1212.75,1213.00,213
2008/9/23,06:44:00,1212.75,1214.00,1212.75,1213.25,1381
2008/9/23,06:45:00,1213.50,1213.50,1213.00,1213.00,189
2008/9/23,06:46:00,1212.75,1212.75,1212.00,1212.00,1499
2008/9/23,06:47:00,1212.00,1212.25,1212.00,1212.00,1111
2008/9/23,06:48:00,1212.00,1212.50,1212.00,1212.25,222
2008/9/23,06:49:00,1212.25,1212.75,1211.00,1211.25,1970
2008/9/23,06:50:00,1211.25,1211.75,1211.00,1211.50,745
2008/9/23,06:51:00,1211.50,1212.50,1211.50,1212.50,526
2008/9/23,06:52:00,1212.50,1212.50,1210.75,1211.00,1173
2008/9/23,06:53:00,1210.75,1211.00,1210.50,1210.50,718
2008/9/23,06:54:00,1210.50,1210.50,1207.75,1208.00,2617
2008/9/23,06:55:00,1208.00,1209.25,1207.75,1209.00,952
2008/9/23,06:56:00,1208.75,1209.00,1208.25,1208.50,526
2008/9/23,06:57:00,1208.50,1209.25,1207.75,1208.50,1383
2008/9/23,06:58:00,1208.75,1209.50,1208.50,1209.50,331
2008/9/23,06:59:00,1209.25,1209.50,1208.75,1209.50,1133
2008/9/23,07:00:00,1209.50,1209.50,1209.25,1209.25,164
2008/9/23,07:01:00,1209.25,1209.75,1209.25,1209.75,142
2008/9/23,07:02:00,1209.50,1210.50,1209.50,1210.25,1171
2008/9/23,07:03:00,1210.00,1210.25,1209.25,1209.50,739
2008/9/23,07:04:00,1209.50,1210.25,1209.50,1210.00,1067
2008/9/23,07:05:00,1210.25,1210.25,1209.25,1209.75,589
2008/9/23,07:06:00,1209.50,1209.50,1209.25,1209.25,433
2008/9/23,07:07:00,1209.25,1209.25,1208.75,1208.75,689
2008/9/23,07:08:00,1208.75,1209.00,1208.75,1208.75,349
2008/9/23,07:09:00,1208.75,1209.25,1208.75,1209.00,310
2008/9/23,07:10:00,1209.25,1209.50,1208.75,1208.75,522
2008/9/23,07:11:00,1208.75,1209.00,1208.50,1208.75,620
2008/9/23,07:12:00,1208.75,1209.00,1208.75,1209.00,488
2008/9/23,07:13:00,1209.00,1209.25,1208.75,1208.75,978
2008/9/23,07:14:00,1208.75,1209.00,1208.00,1208.25,1155
2008/9/23,07:15:00,1208.25,1209.00,1208.00,1208.75,881
2008/9/23,07:16:00,1208.75,1209.25,1208.75,1209.25,504
2008/9/23,07:17:00,1209.00,1209.00,1208.75,1208.75,191
2008/9/23,07:18:00,1208.75,1208.75,1208.75,1208.75,47
2008/9/23,07:19:00,1208.75,1208.75,1208.50,1208.75,419
2008/9/23,07:20:00,1208.50,1208.75,1208.00,1208.25,529
2008/9/23,07:21:00,1208.00,1208.25,1207.25,1207.50,2000
2008/9/23,07:22:00,1207.50,1207.75,1207.00,1207.25,1287
2008/9/23,07:23:00,1207.00,1207.25,1206.50,1207.00,2013
2008/9/23,07:24:00,1206.75,1207.50,1206.75,1207.50,510
2008/9/23,07:25:00,1207.50,1209.00,1207.50,1209.00,1240
2008/9/23,07:26:00,1209.00,1209.00,1208.50,1208.75,381
2008/9/23,07:27:00,1208.75,1209.00,1207.75,1207.75,459
2008/9/23,07:28:00,1207.75,1208.75,1207.75,1208.50,599
2008/9/23,07:29:00,1208.50,1209.00,1208.25,1208.25,694
2008/9/23,07:30:00,1208.25,1208.75,1208.00,1208.50,579
2008/9/23,07:31:00,1208.75,1209.25,1208.00,1209.00,1205
2008/9/23,07:32:00,1209.00,1209.25,1208.75,1209.25,949
2008/9/23,07:33:00,1209.00,1209.50,1208.00,1209.25,2416
2008/9/23,07:34:00,1209.00,1210.00,1208.50,1210.00,1375
2008/9/23,07:35:00,1210.00,1210.25,1209.50,1210.00,805
2008/9/23,07:36:00,1210.00,1210.25,1209.75,1209.75,1091
2008/9/23,07:37:00,1210.00,1210.25,1209.00,1209.50,1185
2008/9/23,07:38:00,1209.50,1209.75,1209.25,1209.75,1205
2008/9/23,07:39:00,1209.75,1211.75,1209.75,1211.25,2036
2008/9/23,07:40:00,1211.25,1212.00,1211.00,1211.75,926
2008/9/23,07:41:00,1212.00,1212.50,1211.50,1212.00,1286
2008/9/23,07:42:00,1212.00,1212.50,1211.75,1212.25,378
2008/9/23,07:43:00,1212.50,1213.00,1212.25,1213.00,1170
2008/9/23,07:44:00,1213.00,1213.50,1212.50,1213.00,2206
2008/9/23,07:45:00,1213.00,1214.00,1212.25,1212.25,2228
2008/9/23,07:46:00,1212.25,1213.50,1212.00,1212.50,1245
2008/9/23,07:47:00,1212.75,1212.75,1212.25,1212.25,808
2008/9/23,07:48:00,1212.25,1212.50,1211.50,1211.50,790
2008/9/23,07:49:00,1211.50,1211.75,1211.25,1211.25,323
2008/9/23,07:50:00,1211.50,1211.50,1211.25,1211.25,164
2008/9/23,07:51:00,1211.25,1211.50,1210.50,1210.75,839
2008/9/23,07:52:00,1210.50,1211.00,1210.50,1210.75,355
2008/9/23,07:53:00,1210.50,1210.75,1210.00,1210.25,2263
2008/9/23,07:54:00,1210.50,1210.75,1210.25,1210.75,520
2008/9/23,07:55:00,1210.75,1211.25,1210.75,1211.25,576
2008/9/23,07:56:00,1211.25,1211.50,1211.00,1211.50,302
2008/9/23,07:57:00,1211.50,1211.75,1211.25,1211.50,806
2008/9/23,07:58:00,1211.75,1211.75,1211.50,1211.75,39
2008/9/23,07:59:00,1211.75,1211.75,1211.50,1211.75,390
2008/9/23,08:00:00,1211.75,1211.75,1211.00,1211.00,972
2008/9/23,08:01:00,1211.25,1211.50,1211.00,1211.50,577
2008/9/23,08:02:00,1211.25,1211.50,1210.75,1210.75,755
2008/9/23,08:03:00,1210.75,1211.75,1210.75,1211.75,729
2008/9/23,08:04:00,1211.75,1213.00,1211.75,1212.75,1588
2008/9/23,08:05:00,1212.75,1213.00,1212.25,1212.50,576
2008/9/23,08:06:00,1212.50,1212.75,1212.50,1212.75,212
2008/9/23,08:07:00,1212.75,1213.00,1212.50,1213.00,823
2008/9/23,08:08:00,1212.75,1213.25,1212.75,1213.00,1259
2008/9/23,08:09:00,1212.75,1213.25,1212.50,1213.25,629
2008/9/23,08:10:00,1213.00,1213.50,1212.75,1212.75,1062
2008/9/23,08:11:00,1213.00,1213.25,1212.75,1213.25,226
2008/9/23,08:12:00,1213.25,1213.25,1212.00,1212.50,2260
2008/9/23,08:13:00,1212.75,1213.25,1212.50,1213.00,1002
2008/9/23,08:14:00,1213.00,1213.00,1211.25,1211.50,3513
2008/9/23,08:15:00,1211.50,1211.75,1210.50,1210.75,1622
2008/9/23,08:16:00,1210.75,1211.00,1210.25,1210.50,1711
2008/9/23,08:17:00,1210.50,1210.50,1209.50,1210.25,1304
2008/9/23,08:18:00,1210.50,1211.00,1210.50,1210.75,745
2008/9/23,08:19:00,1210.75,1211.25,1210.50,1211.25,589
2008/9/23,08:20:00,1211.25,1212.00,1211.25,1211.75,1139
2008/9/23,08:21:00,1211.75,1212.25,1211.50,1212.25,534
2008/9/23,08:22:00,1212.25,1212.75,1211.75,1212.50,1747
2008/9/23,08:23:00,1212.00,1212.25,1211.50,1211.75,1105
2008/9/23,08:24:00,1211.75,1212.00,1211.50,1211.75,404
2008/9/23,08:25:00,1211.75,1211.75,1211.00,1211.50,2148
2008/9/23,08:26:00,1211.25,1211.50,1211.00,1211.25,719
2008/9/23,08:27:00,1211.25,1212.75,1211.00,1212.00,1977
2008/9/23,08:28:00,1212.00,1212.25,1211.25,1211.25,810
2008/9/23,08:29:00,1211.25,1211.50,1210.75,1211.00,743
2008/9/23,08:30:00,1211.25,1211.25,1210.25,1211.00,867
2008/9/23,08:31:00,1210.75,1212.00,1210.00,1210.25,7550
2008/9/23,08:32:00,1210.25,1213.75,1210.25,1213.75,7561
2008/9/23,08:33:00,1213.75,1214.50,1212.75,1214.00,7872
2008/9/23,08:34:00,1213.75,1214.00,1212.00,1212.25,7951
2008/9/23,08:35:00,1212.25,1212.50,1210.00,1210.25,6211
2008/9/23,08:36:00,1210.25,1211.50,1209.50,1210.25,10652
2008/9/23,08:37:00,1210.25,1211.00,1209.00,1209.50,9496
2008/9/23,08:38:00,1209.50,1210.25,1209.00,1209.25,5927
2008/9/23,08:39:00,1209.25,1209.50,1208.00,1208.25,11771
2008/9/23,08:40:00,1208.25,1208.75,1207.50,1207.75,7633
2008/9/23,08:41:00,1207.50,1209.50,1207.25,1209.50,10582
2008/9/23,08:42:00,1209.50,1211.25,1208.75,1210.75,8148
2008/9/23,08:43:00,1210.75,1212.75,1210.50,1212.50,8459
2008/9/23,08:44:00,1212.50,1214.25,1212.25,1213.25,11415
2008/9/23,08:45:00,1213.25,1215.25,1212.75,1215.25,11284
2008/9/23,08:46:00,1215.00,1215.75,1213.50,1214.50,13869
2008/9/23,08:47:00,1214.50,1215.50,1213.50,1215.50,6514
2008/9/23,08:48:00,1215.25,1217.00,1214.00,1216.50,12043
2008/9/23,08:49:00,1216.50,1219.50,1216.25,1218.75,13579
2008/9/23,08:50:00,1218.75,1220.75,1218.50,1220.50,17447
2008/9/23,08:51:00,1220.50,1222.75,1220.25,1222.00,18986
2008/9/23,08:52:00,1222.00,1222.00,1220.50,1222.00,12534
2008/9/23,08:53:00,1221.75,1222.00,1219.75,1220.00,8894
2008/9/23,08:54:00,1220.00,1220.00,1219.00,1219.50,6109
2008/9/23,08:55:00,1219.25,1219.75,1218.50,1219.75,7218
2008/9/23,08:56:00,1219.50,1220.50,1218.75,1219.25,6444
2008/9/23,08:57:00,1219.25,1219.25,1218.25,1218.25,4663
2008/9/23,08:58:00,1218.25,1218.75,1217.75,1218.00,5222
2008/9/23,08:59:00,1218.00,1218.00,1216.25,1217.25,10487
2008/9/23,09:00:00,1217.25,1217.25,1215.25,1215.75,7766
2008/9/23,09:01:00,1215.75,1216.50,1215.50,1216.00,5492
2008/9/23,09:02:00,1216.00,1217.00,1213.75,1214.00,11051
2008/9/23,09:03:00,1214.00,1215.75,1213.75,1214.75,7091
2008/9/23,09:04:00,1214.50,1215.75,1214.00,1215.50,5873
2008/9/23,09:05:00,1215.50,1217.25,1215.25,1217.00,6664
2008/9/23,09:06:00,1217.25,1219.50,1217.25,1219.00,11637
2008/9/23,09:07:00,1219.00,1219.25,1216.50,1217.00,4789
2008/9/23,09:08:00,1217.25,1219.50,1216.50,1216.75,8660
2008/9/23,09:09:00,1216.75,1219.00,1216.75,1219.00,3386
2008/9/23,09:10:00,1219.00,1219.25,1215.50,1215.75,7552
2008/9/23,09:11:00,1215.50,1215.75,1214.50,1215.25,6530
2008/9/23,09:12:00,1215.50,1218.50,1214.75,1218.00,10610
2008/9/23,09:13:00,1218.00,1218.00,1216.00,1217.25,3469
2008/9/23,09:14:00,1217.25,1219.00,1217.00,1218.75,5096
2008/9/23,09:15:00,1218.50,1219.75,1218.00,1218.50,5838
2008/9/23,09:16:00,1218.50,1220.50,1218.50,1219.00,9155
2008/9/23,09:17:00,1218.75,1220.00,1218.00,1218.25,4513
2008/9/23,09:18:00,1218.25,1218.50,1217.25,1217.75,4374
2008/9/23,09:19:00,1218.00,1219.50,1217.50,1219.25,4401
2008/9/23,09:20:00,1219.50,1220.25,1217.25,1219.75,7351
2008/9/23,09:21:00,1220.00,1221.75,1219.50,1221.75,9957
2008/9/23,09:22:00,1221.75,1222.00,1220.25,1220.50,6907
2008/9/23,09:23:00,1220.50,1221.75,1220.25,1221.50,5343
2008/9/23,09:24:00,1221.50,1222.00,1221.00,1221.25,4139
2008/9/23,09:25:00,1221.25,1221.50,1219.50,1220.00,5436
2008/9/23,09:26:00,1220.00,1222.50,1220.00,1221.00,7043
2008/9/23,09:27:00,1221.00,1222.00,1220.00,1222.00,6284
2008/9/23,09:28:00,1221.75,1222.50,1219.50,1219.50,6786
2008/9/23,09:29:00,1219.50,1220.00,1218.75,1219.00,5712
2008/9/23,09:30:00,1219.00,1219.25,1218.50,1219.25,6024
2008/9/23,09:31:00,1219.25,1221.50,1218.50,1220.75,8633
2008/9/23,09:32:00,1220.75,1220.75,1218.50,1219.00,7209
2008/9/23,09:33:00,1219.00,1220.75,1218.75,1220.50,3793
2008/9/23,09:34:00,1220.50,1220.50,1219.25,1220.00,2748
2008/9/23,09:35:00,1220.00,1220.50,1218.00,1218.50,3908
2008/9/23,09:36:00,1218.50,1218.50,1217.25,1217.25,6498
2008/9/23,09:37:00,1217.25,1218.50,1217.00,1217.75,6380
2008/9/23,09:38:00,1217.75,1219.00,1217.75,1218.25,2918
2008/9/23,09:39:00,1218.25,1220.00,1218.25,1218.75,6920
2008/9/23,09:40:00,1218.75,1218.75,1217.50,1218.00,3590
2008/9/23,09:41:00,1218.25,1218.50,1217.25,1217.50,3252
2008/9/23,09:42:00,1217.50,1217.50,1216.00,1217.25,11427
2008/9/23,09:43:00,1217.00,1217.00,1215.75,1215.75,6643
2008/9/23,09:44:00,1216.25,1216.25,1214.75,1215.00,5454
2008/9/23,09:45:00,1214.75,1215.50,1214.00,1214.25,8030
2008/9/23,09:46:00,1214.00,1214.50,1213.25,1213.75,9702
2008/9/23,09:47:00,1214.00,1215.75,1213.25,1215.50,8278
2008/9/23,09:48:00,1215.50,1215.50,1214.00,1214.00,4998
2008/9/23,09:49:00,1214.25,1215.00,1213.25,1213.25,4673
2008/9/23,09:50:00,1213.25,1215.00,1213.25,1213.75,4796
2008/9/23,09:51:00,1213.75,1214.25,1209.25,1210.25,16627
2008/9/23,09:52:00,1210.50,1210.50,1209.50,1210.00,8266
2008/9/23,09:53:00,1210.00,1210.25,1208.25,1208.50,7577
2008/9/23,09:54:00,1208.25,1209.50,1208.00,1209.00,9239
2008/9/23,09:55:00,1209.00,1210.00,1208.50,1210.00,7022
2008/9/23,09:56:00,1210.00,1211.00,1208.75,1209.00,8342
2008/9/23,09:57:00,1208.75,1211.50,1208.75,1210.00,11367
2008/9/23,09:58:00,1209.75,1211.50,1209.00,1209.25,7653
2008/9/23,09:59:00,1209.50,1210.50,1208.75,1210.00,4163
2008/9/23,10:00:00,1210.00,1210.75,1209.75,1210.25,3103
2008/9/23,10:01:00,1210.25,1211.50,1207.75,1208.75,9393
2008/9/23,10:02:00,1208.50,1212.00,1208.25,1211.25,10720
2008/9/23,10:03:00,1211.25,1211.75,1210.25,1211.50,4822
2008/9/23,10:04:00,1211.50,1211.50,1210.25,1210.50,2920
2008/9/23,10:05:00,1210.50,1211.25,1209.25,1209.50,6957
2008/9/23,10:06:00,1209.75,1210.00,1206.50,1207.75,11473
2008/9/23,10:07:00,1207.50,1209.00,1207.25,1209.00,8414
2008/9/23,10:08:00,1209.00,1209.00,1206.50,1207.50,7298
2008/9/23,10:09:00,1207.25,1210.00,1207.25,1208.50,11682
2008/9/23,10:10:00,1208.25,1210.50,1208.25,1209.75,7427
2008/9/23,10:11:00,1209.75,1210.25,1209.25,1209.50,4852
2008/9/23,10:12:00,1209.50,1209.75,1207.50,1209.25,6721
2008/9/23,10:13:00,1209.00,1211.00,1208.00,1210.00,8906
2008/9/23,10:14:00,1210.00,1211.50,1209.25,1211.00,5838
2008/9/23,10:15:00,1211.25,1214.00,1211.00,1212.75,14152
2008/9/23,10:16:00,1212.50,1213.75,1212.25,1213.00,6850
2008/9/23,10:17:00,1213.25,1213.75,1212.75,1213.75,2730
2008/9/23,10:18:00,1213.50,1213.75,1212.50,1212.75,3256
2008/9/23,10:19:00,1212.50,1214.75,1212.25,1214.25,4709
2008/9/23,10:20:00,1214.25,1215.00,1213.75,1214.25,8605
2008/9/23,10:21:00,1214.00,1215.75,1213.75,1215.50,7784
2008/9/23,10:22:00,1215.75,1216.50,1215.25,1215.75,8125
2008/9/23,10:23:00,1215.75,1216.50,1215.00,1215.50,6211
2008/9/23,10:24:00,1215.50,1216.50,1214.75,1214.75,6136
2008/9/23,10:25:00,1214.75,1215.75,1214.00,1214.50,9078
2008/9/23,10:26:00,1214.25,1215.00,1214.00,1214.25,5673
2008/9/23,10:27:00,1214.25,1215.75,1214.25,1215.50,4742
2008/9/23,10:28:00,1215.25,1216.00,1213.25,1213.25,6247
2008/9/23,10:29:00,1213.25,1214.25,1213.00,1213.50,9002
2008/9/23,10:30:00,1213.50,1213.50,1212.25,1213.25,4018
2008/9/23,10:31:00,1213.25,1215.25,1213.00,1214.25,5388
2008/9/23,10:32:00,1214.00,1214.50,1212.75,1213.50,4002
2008/9/23,10:33:00,1213.25,1215.00,1213.00,1213.75,4475
2008/9/23,10:34:00,1213.50,1214.75,1213.50,1214.25,3624
2008/9/23,10:35:00,1214.00,1215.25,1214.00,1214.50,3319
2008/9/23,10:36:00,1214.25,1214.50,1212.75,1213.00,3061
2008/9/23,10:37:00,1213.00,1213.25,1212.00,1212.25,2844
2008/9/23,10:38:00,1212.25,1213.50,1212.25,1212.50,2595
2008/9/23,10:39:00,1212.25,1212.25,1210.50,1211.50,8399
2008/9/23,10:40:00,1211.50,1212.75,1211.50,1212.25,3001
2008/9/23,10:41:00,1212.25,1212.25,1211.00,1212.25,2936
2008/9/23,10:42:00,1212.00,1213.25,1212.00,1213.00,2631
2008/9/23,10:43:00,1213.00,1213.00,1211.25,1211.75,2419
2008/9/23,10:44:00,1211.75,1212.25,1211.25,1211.25,1602
2008/9/23,10:45:00,1211.25,1212.75,1210.25,1210.25,6731
2008/9/23,10:46:00,1210.25,1211.00,1210.25,1210.75,2968
2008/9/23,10:47:00,1210.75,1212.00,1210.25,1211.25,3075
2008/9/23,10:48:00,1211.25,1212.00,1210.50,1210.50,3434
2008/9/23,10:49:00,1210.50,1212.25,1210.00,1212.25,2902
2008/9/23,10:50:00,1212.25,1213.00,1212.00,1212.50,4042
2008/9/23,10:51:00,1212.25,1212.50,1211.25,1212.00,1943
2008/9/23,10:52:00,1211.75,1213.75,1211.25,1212.25,3219
2008/9/23,10:53:00,1212.25,1213.25,1211.50,1212.50,3764
2008/9/23,10:54:00,1212.25,1213.25,1212.00,1213.00,1502
2008/9/23,10:55:00,1213.25,1213.75,1212.50,1212.75,2131
2008/9/23,10:56:00,1212.50,1212.75,1211.75,1212.25,1489
2008/9/23,10:57:00,1212.25,1213.00,1212.00,1212.50,1139
2008/9/23,10:58:00,1212.25,1212.50,1211.50,1211.75,2126
2008/9/23,10:59:00,1211.50,1211.75,1210.50,1210.50,3915
2008/9/23,11:00:00,1210.50,1211.25,1209.00,1209.50,8925
2008/9/23,11:01:00,1209.50,1210.00,1208.50,1208.50,4652
2008/9/23,11:02:00,1208.50,1209.75,1208.50,1209.50,1940
2008/9/23,11:03:00,1209.50,1209.50,1207.50,1208.00,5225
2008/9/23,11:04:00,1207.75,1208.75,1205.75,1207.50,12456
2008/9/23,11:05:00,1207.75,1209.50,1207.00,1208.75,8695
2008/9/23,11:06:00,1208.50,1209.00,1207.50,1208.00,2360
2008/9/23,11:07:00,1208.25,1208.50,1206.50,1207.75,3417
2008/9/23,11:08:00,1207.75,1210.75,1207.75,1209.50,6205
2008/9/23,11:09:00,1209.50,1210.25,1208.75,1209.50,3598
2008/9/23,11:10:00,1209.25,1211.50,1209.25,1210.75,4066
2008/9/23,11:11:00,1210.75,1211.00,1209.50,1211.00,3204
2008/9/23,11:12:00,1211.00,1212.75,1210.75,1212.75,5501
2008/9/23,11:13:00,1212.75,1213.25,1211.75,1212.00,4357
2008/9/23,11:14:00,1211.75,1212.25,1211.25,1212.00,1689
2008/9/23,11:15:00,1212.00,1212.75,1211.75,1212.00,2032
2008/9/23,11:16:00,1211.75,1212.25,1210.50,1211.75,2811
2008/9/23,11:17:00,1211.75,1213.00,1211.75,1212.25,2242
2008/9/23,11:18:00,1212.25,1212.50,1211.25,1211.50,2171
2008/9/23,11:19:00,1211.25,1212.50,1211.25,1211.25,3746
2008/9/23,11:20:00,1211.25,1211.50,1211.00,1211.25,923
2008/9/23,11:21:00,1211.25,1211.50,1210.50,1211.00,3230
2008/9/23,11:22:00,1210.75,1211.00,1209.50,1209.50,2379
2008/9/23,11:23:00,1209.75,1210.00,1208.75,1209.25,5213
2008/9/23,11:24:00,1209.50,1210.50,1209.25,1209.75,2213
2008/9/23,11:25:00,1210.00,1211.00,1209.50,1210.00,2308
2008/9/23,11:26:00,1210.25,1210.50,1209.50,1210.00,1095
2008/9/23,11:27:00,1210.00,1210.00,1208.25,1208.75,4656
2008/9/23,11:28:00,1208.75,1209.50,1208.00,1208.00,3584
2008/9/23,11:29:00,1208.00,1208.25,1207.25,1207.75,4226
2008/9/23,11:30:00,1207.50,1208.25,1207.50,1207.75,1223
2008/9/23,11:31:00,1207.75,1208.50,1207.50,1208.50,2128
2008/9/23,11:32:00,1208.25,1208.25,1206.50,1206.75,3900
2008/9/23,11:33:00,1206.50,1207.50,1205.50,1206.75,8673
2008/9/23,11:34:00,1206.75,1208.00,1206.25,1207.50,3642
2008/9/23,11:35:00,1207.50,1207.75,1206.75,1207.25,1802
2008/9/23,11:36:00,1207.50,1208.00,1207.25,1207.50,1915
2008/9/23,11:37:00,1207.50,1208.50,1207.25,1207.75,2069
2008/9/23,11:38:00,1207.75,1208.25,1207.50,1207.75,1884
2008/9/23,11:39:00,1207.75,1207.75,1206.00,1206.00,3294
2008/9/23,11:40:00,1206.25,1207.75,1206.00,1206.75,3374
2008/9/23,11:41:00,1206.75,1207.00,1206.25,1207.00,1870
2008/9/23,11:42:00,1207.00,1207.00,1205.75,1206.25,2982
2008/9/23,11:43:00,1206.25,1206.25,1203.25,1204.50,21664
2008/9/23,11:44:00,1204.50,1204.50,1203.00,1203.50,8223
2008/9/23,11:45:00,1203.50,1204.75,1203.25,1204.25,4046
2008/9/23,11:46:00,1204.25,1204.50,1203.25,1203.25,2335
2008/9/23,11:47:00,1203.25,1203.75,1202.00,1202.25,8451
2008/9/23,11:48:00,1202.25,1203.50,1202.00,1203.00,5743
2008/9/23,11:49:00,1203.25,1203.75,1203.00,1203.25,3967
2008/9/23,11:50:00,1203.00,1204.75,1203.00,1204.75,4940
2008/9/23,11:51:00,1204.75,1205.00,1204.00,1204.50,3933
2008/9/23,11:52:00,1204.50,1204.50,1203.00,1203.25,4798
2008/9/23,11:53:00,1203.00,1204.00,1203.00,1203.75,4771
2008/9/23,11:54:00,1203.75,1204.25,1202.25,1202.50,6687
2008/9/23,11:55:00,1202.25,1202.75,1200.75,1201.75,11199
2008/9/23,11:56:00,1201.75,1203.50,1201.50,1202.75,4829
2008/9/23,11:57:00,1203.00,1203.75,1202.00,1202.25,3580
2008/9/23,11:58:00,1202.25,1203.25,1202.25,1202.75,4065
2008/9/23,11:59:00,1202.75,1203.25,1202.00,1202.25,3656
2008/9/23,12:00:00,1202.00,1202.50,1201.00,1201.25,4393
2008/9/23,12:01:00,1201.25,1201.75,1196.25,1196.75,33915
2008/9/23,12:02:00,1196.75,1197.75,1196.00,1197.00,8941
2008/9/23,12:03:00,1196.75,1197.25,1196.00,1196.75,7761
2008/9/23,12:04:00,1196.75,1197.50,1195.75,1197.00,8415
2008/9/23,12:05:00,1197.00,1197.75,1196.75,1197.50,4825
2008/9/23,12:06:00,1197.50,1197.50,1194.50,1194.50,11048
2008/9/23,12:07:00,1194.50,1195.00,1192.25,1193.25,21986
2008/9/23,12:08:00,1193.50,1194.00,1193.25,1193.50,7189
2008/9/23,12:09:00,1193.50,1194.00,1192.50,1193.00,6815
2008/9/23,12:10:00,1193.00,1194.25,1192.75,1194.00,6250
2008/9/23,12:11:00,1194.00,1194.75,1193.75,1194.25,7225
2008/9/23,12:12:00,1194.25,1194.25,1192.75,1193.00,5820
2008/9/23,12:13:00,1193.00,1194.75,1192.75,1194.25,7959
2008/9/23,12:14:00,1194.00,1195.00,1194.00,1194.75,5017
2008/9/23,12:15:00,1194.50,1194.75,1190.50,1191.75,18856
2008/9/23,12:16:00,1191.75,1193.00,1190.25,1192.75,10988
2008/9/23,12:17:00,1192.75,1194.00,1192.50,1193.25,6461
2008/9/23,12:18:00,1193.00,1194.00,1192.75,1193.75,5584
2008/9/23,12:19:00,1193.75,1194.25,1193.25,1193.50,4918
2008/9/23,12:20:00,1193.75,1194.50,1192.50,1192.75,6790
2008/9/23,12:21:00,1192.75,1195.00,1192.50,1195.00,6320
2008/9/23,12:22:00,1194.75,1195.75,1194.75,1195.25,8542
2008/9/23,12:23:00,1195.00,1195.75,1194.50,1195.00,4640
2008/9/23,12:24:00,1195.25,1196.50,1195.00,1195.75,6241
2008/9/23,12:25:00,1195.75,1196.00,1194.50,1195.00,4015
2008/9/23,12:26:00,1194.75,1196.00,1194.75,1195.75,5536
2008/9/23,12:27:00,1195.75,1196.00,1194.00,1194.25,3842
2008/9/23,12:28:00,1194.50,1195.25,1193.25,1194.00,6310
2008/9/23,12:29:00,1193.75,1195.00,1193.75,1194.50,4961
2008/9/23,12:30:00,1194.50,1195.00,1193.25,1193.25,6192
2008/9/23,12:31:00,1193.25,1193.50,1190.75,1191.50,12070
2008/9/23,12:32:00,1191.50,1191.75,1188.25,1189.00,14121
2008/9/23,12:33:00,1189.00,1189.50,1187.25,1187.75,15893
2008/9/23,12:34:00,1187.75,1189.75,1187.50,1189.75,6286
2008/9/23,12:35:00,1189.75,1189.75,1188.25,1188.75,7368
2008/9/23,12:36:00,1188.50,1189.00,1187.50,1188.50,5209
2008/9/23,12:37:00,1188.50,1190.00,1188.25,1189.50,6210
2008/9/23,12:38:00,1189.50,1191.00,1189.25,1190.50,6044
2008/9/23,12:39:00,1190.75,1192.50,1190.50,1191.25,9015
2008/9/23,12:40:00,1191.50,1192.25,1191.25,1192.00,6204
2008/9/23,12:41:00,1192.00,1192.75,1191.75,1192.25,3689
2008/9/23,12:42:00,1192.25,1192.50,1191.00,1191.75,3521
2008/9/23,12:43:00,1191.75,1193.50,1191.75,1192.75,5225
2008/9/23,12:44:00,1192.75,1193.00,1191.25,1192.25,3610
2008/9/23,12:45:00,1192.50,1192.75,1192.00,1192.50,1527
2008/9/23,12:46:00,1192.50,1193.50,1192.00,1192.75,5258
2008/9/23,12:47:00,1192.75,1193.00,1190.50,1191.00,4841
2008/9/23,12:48:00,1191.00,1191.25,1189.50,1190.50,5333
2008/9/23,12:49:00,1190.25,1191.00,1189.50,1190.00,6211
2008/9/23,12:50:00,1190.00,1191.00,1189.25,1189.75,5363
2008/9/23,12:51:00,1189.50,1190.75,1188.25,1189.50,7300
2008/9/23,12:52:00,1189.25,1189.75,1186.75,1188.50,13334
2008/9/23,12:53:00,1188.50,1189.50,1188.00,1188.25,7278
2008/9/23,12:54:00,1188.00,1189.50,1187.25,1189.50,9661
2008/9/23,12:55:00,1189.50,1190.00,1188.00,1188.25,7081
2008/9/23,12:56:00,1188.25,1189.00,1187.75,1189.00,5649
2008/9/23,12:57:00,1189.00,1189.75,1187.25,1189.00,7007
2008/9/23,12:58:00,1189.00,1189.75,1187.75,1189.75,5760
2008/9/23,12:59:00,1189.75,1190.50,1188.25,1190.00,8873
2008/9/23,13:00:00,1189.75,1192.75,1189.75,1192.50,17245
2008/9/23,13:01:00,1192.50,1192.50,1191.25,1191.75,7294
2008/9/23,13:02:00,1192.00,1193.25,1191.75,1193.00,3891
2008/9/23,13:03:00,1192.75,1193.25,1191.75,1191.75,5548
2008/9/23,13:04:00,1191.75,1192.25,1188.25,1190.75,9434
2008/9/23,13:05:00,1190.75,1191.50,1189.50,1191.25,4183
2008/9/23,13:06:00,1191.00,1193.25,1191.00,1192.50,14225
2008/9/23,13:07:00,1192.50,1193.25,1192.00,1192.50,7677
2008/9/23,13:08:00,1192.25,1193.50,1191.00,1193.00,6556
2008/9/23,13:09:00,1193.00,1196.50,1193.00,1196.25,22152
2008/9/23,13:10:00,1196.50,1198.75,1196.25,1198.75,17065
2008/9/23,13:11:00,1198.75,1199.25,1197.25,1198.25,14507
2008/9/23,13:12:00,1198.25,1198.50,1196.75,1196.75,8154
2008/9/23,13:13:00,1197.00,1197.25,1195.75,1197.00,7969
2008/9/23,13:14:00,1197.00,1198.00,1196.50,1197.75,6943
2008/9/23,13:15:00,1197.75,1198.25,1196.50,1197.25,8547
2008/9/23,13:16:00,1197.50,1197.50,1193.75,1194.75,11375
2008/9/23,13:17:00,1195.00,1196.00,1194.50,1195.00,4975
2008/9/23,13:18:00,1195.00,1196.75,1194.75,1195.75,4971
2008/9/23,13:19:00,1195.75,1196.75,1195.50,1196.00,4041
2008/9/23,13:20:00,1195.75,1197.00,1195.75,1197.00,2482
2008/9/23,13:21:00,1197.00,1199.25,1196.75,1197.50,11535
2008/9/23,13:22:00,1197.75,1198.50,1196.75,1198.00,7998
2008/9/23,13:23:00,1198.00,1198.00,1197.00,1197.25,3929
2008/9/23,13:24:00,1197.00,1198.25,1194.00,1197.50,15879
2008/9/23,13:25:00,1197.50,1198.00,1196.75,1197.25,5451
2008/9/23,13:26:00,1197.50,1199.00,1196.75,1199.00,4254
2008/9/23,13:27:00,1199.00,1200.50,1197.50,1199.00,10758
2008/9/23,13:28:00,1198.75,1201.25,1198.75,1200.75,12114
2008/9/23,13:29:00,1200.75,1202.25,1200.50,1201.00,10765
2008/9/23,13:30:00,1201.00,1203.50,1200.50,1202.75,14445
2008/9/23,13:31:00,1202.75,1204.25,1202.50,1203.00,16370
2008/9/23,13:32:00,1203.00,1203.50,1202.50,1203.00,6555
2008/9/23,13:33:00,1203.00,1205.00,1202.75,1203.50,11590
2008/9/23,13:34:00,1203.50,1203.75,1201.50,1201.75,9668
2008/9/23,13:35:00,1201.75,1202.50,1201.00,1202.50,6791
2008/9/23,13:36:00,1202.25,1203.50,1202.00,1202.75,4596
2008/9/23,13:37:00,1203.00,1203.00,1201.75,1202.25,3035
2008/9/23,13:38:00,1202.00,1202.75,1201.00,1202.00,6679
2008/9/23,13:39:00,1202.00,1202.00,1200.25,1200.25,3941
2008/9/23,13:40:00,1200.50,1201.50,1200.25,1201.00,3922
2008/9/23,13:41:00,1201.25,1201.75,1200.50,1201.25,4627
2008/9/23,13:42:00,1201.25,1201.75,1200.25,1201.50,2493
2008/9/23,13:43:00,1201.25,1204.00,1201.00,1201.75,8005
2008/9/23,13:44:00,1201.50,1201.75,1198.50,1199.00,9031
2008/9/23,13:45:00,1199.25,1201.00,1199.00,1200.75,4402
2008/9/23,13:46:00,1200.75,1201.00,1198.75,1200.25,5979
2008/9/23,13:47:00,1200.25,1202.75,1200.00,1202.25,5962
2008/9/23,13:48:00,1202.25,1204.00,1202.00,1204.00,5028
2008/9/23,13:49:00,1204.00,1208.00,1204.00,1207.75,23341
2008/9/23,13:50:00,1207.75,1208.00,1206.00,1206.25,10658
2008/9/23,13:51:00,1206.25,1208.75,1205.75,1207.25,11140
2008/9/23,13:52:00,1207.25,1209.50,1206.25,1209.00,9413
2008/9/23,13:53:00,1209.00,1209.25,1206.75,1207.25,10852
2008/9/23,13:54:00,1207.00,1208.25,1206.75,1207.50,5048
2008/9/23,13:55:00,1207.50,1207.75,1206.75,1207.00,2880
2008/9/23,13:56:00,1207.00,1207.25,1206.00,1206.25,4987
2008/9/23,13:57:00,1206.25,1209.00,1206.25,1207.75,6932
2008/9/23,13:58:00,1207.75,1209.75,1206.75,1209.50,9765
2008/9/23,13:59:00,1209.75,1210.00,1206.75,1207.00,8794
2008/9/23,14:00:00,1206.75,1207.00,1204.50,1204.50,6796
2008/9/23,14:01:00,1204.75,1206.75,1204.25,1205.00,6709
2008/9/23,14:02:00,1204.75,1206.50,1204.25,1205.25,7128
2008/9/23,14:03:00,1205.25,1207.00,1204.50,1204.75,6399
2008/9/23,14:04:00,1204.75,1207.25,1204.50,1206.50,6130
2008/9/23,14:05:00,1206.50,1206.75,1205.50,1205.75,2771
2008/9/23,14:06:00,1205.50,1206.25,1205.25,1206.25,3863
2008/9/23,14:07:00,1206.25,1208.50,1206.00,1208.25,6912
2008/9/23,14:08:00,1208.25,1210.50,1207.75,1209.00,13753
2008/9/23,14:09:00,1209.00,1211.50,1208.50,1210.75,8702
2008/9/23,14:10:00,1210.75,1211.00,1208.75,1210.50,7749
2008/9/23,14:11:00,1210.25,1210.75,1209.50,1210.50,3020
2008/9/23,14:12:00,1210.25,1210.75,1208.00,1208.25,5945
2008/9/23,14:13:00,1208.25,1208.50,1207.00,1207.25,3870
2008/9/23,14:14:00,1207.00,1207.75,1206.75,1207.50,3671
2008/9/23,14:15:00,1207.50,1209.00,1207.50,1208.00,3432
2008/9/23,14:16:00,1208.00,1210.00,1207.75,1209.50,4892
2008/9/23,14:17:00,1209.50,1212.50,1209.25,1211.50,11843
2008/9/23,14:18:00,1211.50,1212.75,1211.25,1212.25,4438
2008/9/23,14:19:00,1212.25,1213.75,1212.00,1213.00,9929
2008/9/23,14:20:00,1213.00,1214.50,1212.00,1212.75,12993
2008/9/23,14:21:00,1212.75,1213.00,1211.75,1212.00,5420
2008/9/23,14:22:00,1212.00,1212.00,1210.00,1210.50,6327
2008/9/23,14:23:00,1210.50,1210.50,1209.25,1209.25,3190
2008/9/23,14:24:00,1209.25,1210.75,1209.00,1210.50,5062
2008/9/23,14:25:00,1210.75,1210.75,1208.50,1209.50,6782
2008/9/23,14:26:00,1209.50,1210.75,1209.00,1210.25,3893
2008/9/23,14:27:00,1210.25,1210.50,1208.75,1209.00,3078
2008/9/23,14:28:00,1208.75,1209.50,1208.50,1208.50,3518
2008/9/23,14:29:00,1208.75,1208.75,1206.25,1207.50,12094
2008/9/23,14:30:00,1207.75,1207.75,1205.75,1206.25,4973
2008/9/23,14:31:00,1206.00,1208.00,1205.75,1207.50,4422
2008/9/23,14:32:00,1207.25,1207.25,1203.50,1203.50,9196
2008/9/23,14:33:00,1203.50,1204.25,1202.75,1203.50,11932
2008/9/23,14:34:00,1203.50,1203.75,1201.25,1202.50,12545
2008/9/23,14:35:00,1202.50,1203.00,1201.75,1202.00,4150
2008/9/23,14:36:00,1202.25,1202.25,1198.75,1199.00,12794
2008/9/23,14:37:00,1198.75,1199.50,1196.25,1196.75,16487
2008/9/23,14:38:00,1197.00,1199.25,1196.75,1198.75,9296
2008/9/23,14:39:00,1198.50,1199.50,1198.25,1199.50,5066
2008/9/23,14:40:00,1199.50,1199.75,1198.25,1198.75,3754
2008/9/23,14:41:00,1198.75,1201.25,1197.75,1201.25,8239
2008/9/23,14:42:00,1201.25,1202.50,1200.25,1201.00,8088
2008/9/23,14:43:00,1201.00,1201.25,1199.00,1200.00,6140
2008/9/23,14:44:00,1200.00,1200.50,1198.00,1198.00,6031
2008/9/23,14:45:00,1198.25,1198.25,1194.00,1195.00,16400
2008/9/23,14:46:00,1195.25,1195.25,1192.75,1194.25,14102
2008/9/23,14:47:00,1194.25,1194.25,1190.25,1190.50,14995
2008/9/23,14:48:00,1190.50,1190.75,1187.50,1190.00,21516
2008/9/23,14:49:00,1190.00,1191.50,1189.25,1191.25,8598
2008/9/23,14:50:00,1191.25,1191.25,1189.75,1190.75,6628
2008/9/23,14:51:00,1190.50,1191.00,1187.75,1188.00,13685
2008/9/23,14:52:00,1188.00,1189.00,1187.50,1189.00,9837
2008/9/23,14:53:00,1189.00,1191.00,1188.25,1190.50,5966
2008/9/23,14:54:00,1190.75,1194.25,1190.25,1194.00,12358
2008/9/23,14:55:00,1194.00,1194.50,1192.50,1193.00,8066
2008/9/23,14:56:00,1193.00,1193.25,1190.75,1191.25,9332
2008/9/23,14:57:00,1191.50,1191.50,1190.25,1190.50,7293
2008/9/23,14:58:00,1190.50,1190.50,1189.25,1189.50,15773
2008/9/23,14:59:00,1189.25,1190.00,1188.75,1190.00,14915
2008/9/23,15:00:00,1190.00,1190.25,1188.00,1188.75,35721
2008/9/23,15:01:00,1188.75,1189.25,1187.75,1188.25,24200
2008/9/23,15:02:00,1188.25,1188.50,1187.75,1188.25,6123
2008/9/23,15:03:00,1188.25,1188.25,1186.00,1187.25,16527
2008/9/23,15:04:00,1187.50,1188.00,1185.50,1185.75,12662
2008/9/23,15:05:00,1186.00,1187.00,1185.75,1187.00,6442
2008/9/23,15:06:00,1187.00,1187.50,1186.75,1187.50,6473
2008/9/23,15:07:00,1187.50,1188.00,1187.25,1187.75,2881
2008/9/23,15:08:00,1187.75,1188.00,1187.25,1188.00,3885
2008/9/23,15:09:00,1188.00,1188.25,1187.25,1187.50,3525
2008/9/23,15:10:00,1187.25,1187.50,1187.00,1187.00,3051
2008/9/23,15:11:00,1187.00,1188.25,1187.00,1188.25,3880
2008/9/23,15:12:00,1188.00,1188.75,1188.00,1188.00,2362
2008/9/23,15:13:00,1188.00,1188.25,1187.50,1187.50,4605
2008/9/23,15:14:00,1187.75,1188.00,1187.25,1187.50,4861
2008/9/23,15:15:00,1187.50,1187.50,1186.50,1187.00,6921
2008/9/23,15:16:00,1187.25,1187.25,1187.25,1187.25,11
2008/9/23,15:23:00,1187.00,1187.00,1187.00,1187.00,1
2008/9/23,15:31:00,1188.00,1189.00,1188.00,1188.50,2362
2008/9/23,15:32:00,1188.25,1189.50,1188.00,1189.00,1148
2008/9/23,15:33:00,1189.00,1189.25,1188.50,1188.50,873
2008/9/23,15:34:00,1188.50,1188.75,1188.25,1188.50,253
2008/9/23,15:35:00,1188.50,1188.75,1188.25,1188.75,129
2008/9/23,15:36:00,1188.75,1189.00,1188.50,1188.75,335
2008/9/23,15:37:00,1188.75,1189.00,1188.75,1188.75,128
2008/9/23,15:38:00,1188.75,1188.75,1188.50,1188.50,103
2008/9/23,15:39:00,1188.75,1189.00,1188.50,1188.50,80
2008/9/23,15:40:00,1188.50,1189.00,1188.50,1189.00,69
2008/9/23,15:41:00,1189.00,1189.50,1188.75,1189.50,293
2008/9/23,15:42:00,1189.25,1189.50,1189.25,1189.25,208
2008/9/23,15:43:00,1189.25,1189.25,1188.75,1189.00,238
2008/9/23,15:44:00,1189.00,1189.25,1188.75,1188.75,205
2008/9/23,15:45:00,1188.75,1189.50,1188.75,1189.25,623
2008/9/23,15:46:00,1189.00,1189.25,1189.00,1189.00,36
2008/9/23,15:47:00,1189.25,1189.75,1189.25,1189.25,461
2008/9/23,15:48:00,1189.25,1189.25,1189.00,1189.25,121
2008/9/23,15:49:00,1189.00,1189.25,1188.50,1189.00,253
2008/9/23,15:50:00,1188.75,1188.75,1188.50,1188.50,68
2008/9/23,15:51:00,1188.75,1189.00,1188.75,1188.75,47
2008/9/23,15:52:00,1188.75,1189.25,1188.75,1189.25,233
2008/9/23,15:53:00,1189.25,1189.50,1189.25,1189.50,4
2008/9/23,15:54:00,1189.50,1189.75,1189.25,1189.75,243
2008/9/23,15:55:00,1189.50,1189.75,1189.50,1189.50,223
2008/9/23,15:56:00,1189.75,1189.75,1189.50,1189.75,72
2008/9/23,15:57:00,1189.50,1189.75,1189.00,1189.25,403
2008/9/23,15:58:00,1189.25,1189.25,1189.00,1189.25,77
2008/9/23,15:59:00,1189.25,1189.25,1189.00,1189.25,142
2008/9/23,16:00:00,1189.25,1190.25,1189.25,1190.00,512
2008/9/23,16:01:00,1190.25,1190.50,1190.00,1190.00,216
2008/9/23,16:02:00,1190.00,1190.25,1189.75,1189.75,170
2008/9/23,16:03:00,1189.50,1189.50,1189.25,1189.50,100
2008/9/23,16:04:00,1189.50,1189.75,1189.50,1189.50,54
2008/9/23,16:05:00,1189.50,1190.00,1189.50,1189.75,180
2008/9/23,16:06:00,1189.75,1189.75,1189.50,1189.75,63
2008/9/23,16:07:00,1189.75,1189.75,1189.75,1189.75,39
2008/9/23,16:08:00,1190.00,1190.00,1189.75,1189.75,54
2008/9/23,16:09:00,1189.50,1189.75,1189.50,1189.50,53
2008/9/23,16:10:00,1189.50,1189.75,1189.50,1189.50,21
2008/9/23,16:11:00,1189.75,1190.00,1189.75,1189.75,125
2008/9/23,16:12:00,1190.00,1190.00,1189.75,1190.00,137
2008/9/23,16:13:00,1190.25,1190.25,1190.00,1190.00,55
2008/9/23,16:14:00,1190.00,1190.00,1190.00,1190.00,4
2008/9/23,16:15:00,1189.75,1190.50,1189.75,1190.50,282
2008/9/23,16:16:00,1190.25,1190.50,1190.25,1190.50,75
2008/9/23,16:17:00,1190.50,1190.50,1190.25,1190.50,53
2008/9/23,16:18:00,1190.50,1190.50,1190.25,1190.50,16
2008/9/23,16:19:00,1190.25,1190.50,1190.00,1190.00,257
2008/9/23,16:20:00,1190.00,1190.00,1189.75,1190.00,9
2008/9/23,16:21:00,1190.00,1190.50,1190.00,1190.50,154
2008/9/23,16:22:00,1190.50,1190.50,1190.25,1190.25,29
2008/9/23,16:23:00,1190.25,1190.25,1189.50,1189.50,260
2008/9/23,16:24:00,1189.50,1189.50,1189.50,1189.50,27
2008/9/23,16:25:00,1189.50,1189.75,1189.50,1189.50,89
2008/9/23,16:26:00,1189.75,1189.75,1189.75,1189.75,37
2008/9/23,16:27:00,1190.00,1190.50,1190.00,1190.25,26
2008/9/23,16:28:00,1190.25,1190.25,1189.75,1189.75,68
2008/9/23,16:29:00,1189.50,1190.00,1189.25,1190.00,225
2008/9/23,16:30:00,1190.00,1190.50,1190.00,1190.50,46
2008/9/23,17:01:00,1199.25,1207.00,1199.00,1205.75,8450
2008/9/23,17:02:00,1205.75,1208.25,1205.00,1205.25,2567
2008/9/23,17:03:00,1205.75,1210.00,1205.00,1209.00,3324
2008/9/23,17:04:00,1209.00,1209.25,1207.00,1208.50,1376
2008/9/23,17:05:00,1208.50,1210.00,1208.00,1208.25,2328
2008/9/23,17:06:00,1208.25,1210.25,1208.25,1209.50,2863
2008/9/23,17:07:00,1209.75,1210.25,1209.25,1209.75,1586
2008/9/23,17:08:00,1210.00,1210.25,1208.00,1208.25,3357
2008/9/23,17:09:00,1208.50,1209.00,1207.00,1207.50,2218
2008/9/23,17:10:00,1207.50,1208.25,1207.50,1207.75,721
2008/9/23,17:11:00,1207.75,1209.00,1207.50,1209.00,828
2008/9/23,17:12:00,1208.75,1209.00,1208.00,1208.00,646
2008/9/23,17:13:00,1208.00,1208.75,1208.00,1208.00,1077
2008/9/23,17:14:00,1208.00,1208.25,1208.00,1208.25,227
2008/9/23,17:15:00,1208.25,1208.25,1207.00,1207.25,620
2008/9/23,17:16:00,1207.25,1207.50,1206.75,1207.25,735
2008/9/23,17:17:00,1207.25,1207.75,1207.00,1207.50,2879
2008/9/23,17:18:00,1207.50,1207.75,1206.50,1206.75,717
2008/9/23,17:19:00,1206.50,1206.75,1205.50,1205.50,1101
2008/9/23,17:20:00,1205.25,1205.75,1204.25,1205.25,949
2008/9/23,17:21:00,1205.25,1205.25,1204.50,1204.50,670
2008/9/23,17:22:00,1204.25,1204.50,1203.75,1204.25,987
2008/9/23,17:23:00,1204.25,1204.75,1204.00,1204.50,422
2008/9/23,17:24:00,1204.50,1204.75,1204.25,1204.50,406
2008/9/23,17:25:00,1204.25,1204.75,1204.00,1204.50,231
2008/9/23,17:26:00,1204.50,1205.50,1204.50,1205.50,350
2008/9/23,17:27:00,1205.50,1206.50,1205.50,1206.25,519
2008/9/23,17:28:00,1206.25,1207.50,1206.25,1206.75,1255
2008/9/23,17:29:00,1206.75,1207.25,1206.50,1206.50,322
2008/9/23,17:30:00,1206.50,1206.75,1206.00,1206.50,612
2008/9/23,17:31:00,1206.00,1206.75,1206.00,1206.75,97
2008/9/23,17:32:00,1206.75,1206.75,1206.00,1206.75,288
2008/9/23,17:33:00,1206.75,1207.00,1206.00,1207.00,376
2008/9/23,17:34:00,1206.75,1207.00,1206.50,1206.50,84
2008/9/23,17:35:00,1206.50,1206.75,1206.25,1206.25,86
2008/9/23,17:36:00,1206.25,1206.25,1206.00,1206.25,420
2008/9/23,17:37:00,1206.25,1206.50,1206.00,1206.25,215
2008/9/23,17:38:00,1206.00,1206.25,1206.00,1206.00,532
2008/9/23,17:39:00,1206.25,1206.25,1206.00,1206.00,319
2008/9/23,17:40:00,1206.00,1206.25,1206.00,1206.25,289
2008/9/23,17:41:00,1206.00,1206.25,1206.00,1206.00,636
2008/9/23,17:42:00,1206.00,1206.00,1204.75,1205.25,561
2008/9/23,17:43:00,1205.25,1205.25,1204.50,1204.75,218
2008/9/23,17:44:00,1204.75,1205.00,1204.50,1204.50,75
2008/9/23,17:45:00,1204.50,1204.75,1203.75,1203.75,337
2008/9/23,17:46:00,1203.75,1204.00,1203.25,1203.75,483
2008/9/23,17:47:00,1203.75,1203.75,1203.25,1203.50,159
2008/9/23,17:48:00,1203.50,1203.75,1203.25,1203.75,56
2008/9/23,17:49:00,1203.75,1204.50,1203.75,1204.25,137
2008/9/23,17:50:00,1204.00,1204.25,1203.25,1204.00,292
2008/9/23,17:51:00,1203.75,1204.00,1203.50,1203.75,389
2008/9/23,17:52:00,1203.50,1203.50,1203.00,1203.00,368
2008/9/23,17:53:00,1203.00,1203.50,1202.50,1203.50,288
2008/9/23,17:54:00,1203.50,1203.50,1203.00,1203.00,57
2008/9/23,17:55:00,1203.00,1203.00,1202.75,1202.75,28
2008/9/23,17:56:00,1202.75,1203.50,1202.75,1203.50,61
2008/9/23,17:57:00,1203.50,1203.50,1203.25,1203.25,32
2008/9/23,17:58:00,1203.25,1203.25,1202.75,1202.75,74
2008/9/23,17:59:00,1203.00,1203.25,1202.25,1203.25,158
2008/9/23,18:00:00,1203.25,1203.25,1202.75,1202.75,47
2008/9/23,18:01:00,1203.00,1203.25,1203.00,1203.00,234
2008/9/23,18:02:00,1203.00,1203.25,1202.75,1203.00,99
2008/9/23,18:03:00,1203.00,1203.50,1203.00,1203.50,101
2008/9/23,18:04:00,1203.50,1203.75,1203.00,1203.25,165
2008/9/23,18:05:00,1203.25,1204.00,1203.25,1204.00,658
2008/9/23,18:06:00,1204.00,1204.00,1203.50,1203.75,89
2008/9/23,18:07:00,1203.75,1203.75,1203.50,1203.50,84
2008/9/23,18:08:00,1203.25,1204.00,1203.25,1204.00,76
2008/9/23,18:09:00,1203.75,1204.00,1203.50,1203.50,156
2008/9/23,18:10:00,1203.25,1203.75,1203.00,1203.50,54
2008/9/23,18:11:00,1203.75,1204.00,1203.50,1203.75,159
2008/9/23,18:12:00,1204.00,1205.00,1204.00,1204.75,430
2008/9/23,18:13:00,1204.50,1204.75,1204.50,1204.50,49
2008/9/23,18:14:00,1204.75,1204.75,1204.50,1204.50,62
2008/9/23,18:15:00,1204.50,1204.75,1204.50,1204.75,31
2008/9/23,18:16:00,1204.50,1204.75,1202.75,1202.75,113
2008/9/23,18:17:00,1203.00,1203.75,1203.00,1203.75,20
2008/9/23,18:18:00,1203.75,1204.00,1203.75,1204.00,53
2008/9/23,18:19:00,1204.00,1204.00,1203.75,1204.00,23
2008/9/23,18:20:00,1204.00,1204.25,1203.00,1203.00,327
2008/9/23,18:21:00,1203.75,1204.00,1203.00,1203.00,189
2008/9/23,18:22:00,1203.25,1203.25,1202.50,1202.75,347
2008/9/23,18:23:00,1203.00,1203.00,1202.25,1202.75,201
2008/9/23,18:24:00,1202.75,1202.75,1202.25,1202.25,76
2008/9/23,18:25:00,1202.75,1203.00,1202.50,1202.75,34
2008/9/23,18:26:00,1202.50,1202.75,1202.50,1202.50,19
2008/9/23,18:27:00,1202.50,1202.50,1201.50,1202.00,99
2008/9/23,18:28:00,1202.00,1202.00,1201.25,1201.50,113
2008/9/23,18:29:00,1201.50,1202.00,1201.50,1202.00,29
2008/9/23,18:30:00,1202.00,1202.00,1201.75,1202.00,20
2008/9/23,18:31:00,1202.00,1202.50,1201.75,1202.50,61
2008/9/23,18:32:00,1202.50,1202.50,1202.25,1202.25,22
2008/9/23,18:33:00,1202.50,1202.50,1201.50,1202.00,60
2008/9/23,18:34:00,1201.50,1201.75,1201.50,1201.50,7
2008/9/23,18:35:00,1201.50,1202.25,1201.50,1202.25,88
2008/9/23,18:36:00,1202.00,1202.50,1201.75,1202.50,214
2008/9/23,18:37:00,1202.75,1202.75,1202.00,1202.50,59
2008/9/23,18:38:00,1202.50,1202.50,1202.00,1202.25,10
2008/9/23,18:39:00,1202.00,1202.25,1202.00,1202.25,22
2008/9/23,18:40:00,1202.25,1202.25,1202.00,1202.25,20
2008/9/23,18:41:00,1202.25,1202.25,1202.00,1202.00,14
2008/9/23,18:42:00,1202.00,1202.00,1201.50,1201.75,25
2008/9/23,18:43:00,1201.75,1201.75,1200.75,1201.00,598
2008/9/23,18:44:00,1201.25,1201.25,1199.25,1199.50,1189
2008/9/23,18:45:00,1199.50,1199.75,1197.75,1198.50,912
2008/9/23,18:46:00,1198.25,1199.00,1197.75,1198.75,368
2008/9/23,18:47:00,1198.75,1199.25,1198.00,1199.25,182
2008/9/23,18:48:00,1199.50,1199.50,1199.00,1199.25,126
2008/9/23,18:49:00,1199.00,1199.00,1198.75,1199.00,59
2008/9/23,18:50:00,1199.00,1199.25,1199.00,1199.25,61
2008/9/23,18:51:00,1199.25,1200.00,1199.25,1199.75,204
2008/9/23,18:52:00,1200.00,1200.25,1199.75,1200.25,214
2008/9/23,18:53:00,1200.00,1200.75,1200.00,1200.25,235
2008/9/23,18:54:00,1200.25,1201.00,1200.00,1200.50,251
2008/9/23,18:55:00,1200.50,1201.00,1200.50,1201.00,205
2008/9/23,18:56:00,1201.00,1201.50,1200.50,1201.50,345
2008/9/23,18:57:00,1201.50,1201.75,1201.25,1201.25,169
2008/9/23,18:58:00,1201.50,1201.75,1201.50,1201.50,82
2008/9/23,18:59:00,1201.75,1202.50,1201.50,1202.25,270
2008/9/23,19:00:00,1202.25,1202.75,1202.00,1202.75,125
2008/9/23,19:01:00,1202.50,1203.25,1202.50,1203.00,263
2008/9/23,19:02:00,1203.00,1203.25,1202.75,1203.00,125
2008/9/23,19:03:00,1202.75,1203.25,1201.25,1201.25,505
2008/9/23,19:04:00,1201.25,1202.00,1201.25,1202.00,59
2008/9/23,19:05:00,1202.00,1202.00,1200.75,1200.75,146
2008/9/23,19:06:00,1200.75,1200.75,1200.00,1200.50,279
2008/9/23,19:07:00,1200.25,1201.75,1200.25,1200.50,332
2008/9/23,19:08:00,1200.25,1201.00,1200.25,1201.00,96
2008/9/23,19:09:00,1200.75,1201.00,1200.50,1201.00,53
2008/9/23,19:10:00,1201.00,1201.50,1201.00,1201.50,66
2008/9/23,19:11:00,1201.50,1201.75,1201.25,1201.25,51
2008/9/23,19:12:00,1201.00,1201.00,1200.50,1200.50,532
2008/9/23,19:13:00,1200.25,1200.50,1200.00,1200.50,274
2008/9/23,19:14:00,1200.50,1200.75,1200.25,1200.75,138
2008/9/23,19:15:00,1200.25,1200.75,1200.00,1200.50,66
2008/9/23,19:16:00,1200.50,1200.50,1199.50,1200.00,182
2008/9/23,19:17:00,1200.25,1200.50,1199.75,1199.75,199
2008/9/23,19:18:00,1199.75,1199.75,1199.00,1199.75,109
2008/9/23,19:19:00,1199.75,1200.00,1199.75,1200.00,50
2008/9/23,19:20:00,1199.75,1200.00,1199.50,1200.00,75
2008/9/23,19:21:00,1200.00,1200.00,1199.50,1199.75,70
2008/9/23,19:22:00,1199.75,1200.00,1199.50,1199.75,216
2008/9/23,19:23:00,1199.50,1199.50,1198.75,1198.75,148
2008/9/23,19:24:00,1198.75,1199.25,1198.50,1199.25,296
2008/9/23,19:25:00,1199.25,1199.25,1198.75,1198.75,104
2008/9/23,19:26:00,1198.50,1198.75,1198.00,1198.50,148
2008/9/23,19:27:00,1198.50,1198.50,1197.75,1198.00,165
2008/9/23,19:28:00,1198.00,1198.00,1197.75,1198.00,204
2008/9/23,19:29:00,1198.25,1198.50,1198.25,1198.25,128
2008/9/23,19:30:00,1198.00,1199.00,1198.00,1198.50,203
2008/9/23,19:31:00,1198.25,1198.25,1198.00,1198.25,43
2008/9/23,19:32:00,1198.25,1198.50,1198.25,1198.50,147
2008/9/23,19:33:00,1198.50,1198.75,1198.25,1198.50,163
2008/9/23,19:34:00,1198.75,1198.75,1198.25,1198.50,47
2008/9/23,19:35:00,1198.50,1198.50,1198.25,1198.25,99
2008/9/23,19:36:00,1198.25,1198.25,1198.00,1198.25,66
2008/9/23,19:37:00,1198.25,1198.50,1198.00,1198.50,81
2008/9/23,19:38:00,1198.50,1198.50,1197.75,1198.00,190
2008/9/23,19:39:00,1198.00,1198.00,1197.25,1197.50,409
2008/9/23,19:40:00,1197.50,1197.75,1197.25,1197.50,315
2008/9/23,19:41:00,1197.50,1198.00,1197.50,1198.00,73
2008/9/23,19:42:00,1198.00,1198.75,1198.00,1198.50,60
2008/9/23,19:43:00,1198.75,1199.00,1198.50,1198.75,42
2008/9/23,19:44:00,1198.50,1198.75,1198.50,1198.75,49
2008/9/23,19:45:00,1198.75,1199.25,1198.75,1199.00,36
2008/9/23,19:46:00,1198.75,1199.25,1198.75,1199.25,65
2008/9/23,19:47:00,1199.00,1199.50,1199.00,1199.50,299
2008/9/23,19:48:00,1199.50,1199.75,1199.25,1199.50,76
2008/9/23,19:49:00,1199.50,1199.75,1199.50,1199.75,189
2008/9/23,19:50:00,1199.50,1199.75,1199.25,1199.75,75
2008/9/23,19:51:00,1199.50,1199.75,1199.50,1199.75,41
2008/9/23,19:52:00,1199.75,1200.00,1199.75,1199.75,45
2008/9/23,19:53:00,1199.75,1199.75,1199.50,1199.50,83
2008/9/23,19:54:00,1199.50,1199.50,1199.25,1199.50,41
2008/9/23,19:55:00,1199.50,1199.50,1199.50,1199.50,35
2008/9/23,19:56:00,1199.75,1199.75,1199.50,1199.50,7
2008/9/23,19:57:00,1199.50,1199.75,1199.50,1199.75,32
2008/9/23,19:58:00,1199.50,1199.75,1199.25,1199.50,19
2008/9/23,19:59:00,1199.50,1199.75,1199.50,1199.50,105
2008/9/23,20:00:00,1199.50,1199.50,1199.50,1199.50,51
2008/9/23,20:01:00,1199.25,1199.50,1199.25,1199.50,40
2008/9/23,20:02:00,1199.50,1199.50,1199.50,1199.50,40
2008/9/23,20:03:00,1199.50,1199.50,1199.50,1199.50,27
2008/9/23,20:04:00,1199.50,1199.75,1199.50,1199.75,57
2008/9/23,20:05:00,1199.50,1200.00,1199.50,1199.75,83
2008/9/23,20:06:00,1199.75,1200.00,1199.75,1200.00,13
2008/9/23,20:07:00,1199.75,1200.00,1199.75,1200.00,24
2008/9/23,20:08:00,1200.00,1200.00,1199.75,1199.75,44
2008/9/23,20:09:00,1199.75,1200.00,1199.50,1199.75,114
2008/9/23,20:10:00,1199.75,1199.75,1199.25,1199.75,107
2008/9/23,20:11:00,1199.50,1199.50,1199.25,1199.50,82
2008/9/23,20:12:00,1199.50,1199.75,1199.50,1199.75,57
2008/9/23,20:13:00,1199.50,1199.50,1199.25,1199.50,24
2008/9/23,20:14:00,1199.50,1199.50,1199.25,1199.50,60
2008/9/23,20:15:00,1199.25,1199.25,1198.75,1198.75,74
2008/9/23,20:16:00,1199.00,1199.00,1198.50,1198.75,171
2008/9/23,20:17:00,1198.75,1198.75,1198.50,1198.50,251
2008/9/23,20:18:00,1198.50,1198.75,1198.50,1198.75,58
2008/9/23,20:19:00,1199.00,1199.00,1198.75,1198.75,20
2008/9/23,20:20:00,1198.75,1199.25,1198.75,1199.25,75
2008/9/23,20:21:00,1199.25,1199.50,1199.25,1199.25,20
2008/9/23,20:22:00,1199.25,1199.50,1199.25,1199.50,96
2008/9/23,20:23:00,1199.50,1199.50,1199.50,1199.50,111
2008/9/23,20:24:00,1199.75,1200.00,1199.25,1199.25,124
2008/9/23,20:25:00,1199.25,1199.50,1199.25,1199.50,91
2008/9/23,20:26:00,1199.25,1199.25,1198.00,1198.00,407
2008/9/23,20:27:00,1198.00,1198.50,1198.00,1198.50,84
2008/9/23,20:28:00,1198.25,1198.25,1197.75,1198.00,235
2008/9/23,20:29:00,1197.75,1198.50,1197.75,1198.00,100
2008/9/23,20:30:00,1198.00,1198.00,1197.50,1197.75,126
2008/9/23,20:31:00,1197.75,1197.75,1197.25,1197.25,175
2008/9/23,20:32:00,1197.50,1197.50,1197.25,1197.50,41
2008/9/23,20:33:00,1197.50,1198.00,1197.50,1198.00,163
2008/9/23,20:34:00,1198.00,1198.00,1197.75,1197.75,34
2008/9/23,20:35:00,1198.00,1198.50,1197.50,1198.25,209
2008/9/23,20:36:00,1198.50,1198.50,1198.25,1198.25,40
2008/9/23,20:37:00,1198.50,1198.75,1198.25,1198.75,118
2008/9/23,20:38:00,1198.75,1199.25,1198.75,1199.25,182
2008/9/23,20:39:00,1199.50,1199.75,1199.50,1199.75,144
2008/9/23,20:40:00,1200.00,1201.25,1199.75,1200.75,822
2008/9/23,20:41:00,1200.75,1201.50,1200.25,1200.75,372
2008/9/23,20:42:00,1200.75,1201.00,1200.50,1201.00,115
2008/9/23,20:43:00,1201.00,1201.25,1200.75,1201.25,40
2008/9/23,20:44:00,1201.50,1201.50,1201.00,1201.25,255
2008/9/23,20:45:00,1201.25,1201.25,1200.75,1201.00,63
2008/9/23,20:46:00,1201.25,1202.00,1201.00,1201.75,192
2008/9/23,20:47:00,1202.00,1202.00,1201.50,1202.00,239
2008/9/23,20:48:00,1202.00,1202.50,1202.00,1202.25,145
2008/9/23,20:49:00,1202.25,1203.00,1202.25,1202.50,278
2008/9/23,20:50:00,1202.75,1203.00,1202.50,1203.00,69
2008/9/23,20:51:00,1203.00,1203.00,1202.75,1202.75,54
2008/9/23,20:52:00,1203.00,1203.00,1202.75,1203.00,119
2008/9/23,20:53:00,1203.00,1203.25,1202.75,1203.00,134
2008/9/23,20:54:00,1203.00,1203.25,1202.75,1202.75,177
2008/9/23,20:55:00,1202.75,1203.00,1202.75,1202.75,31
2008/9/23,20:56:00,1202.75,1203.00,1202.75,1203.00,151
2008/9/23,20:57:00,1202.75,1203.00,1202.75,1202.75,83
2008/9/23,20:58:00,1202.75,1203.00,1202.75,1202.75,33
2008/9/23,20:59:00,1202.50,1202.50,1202.25,1202.50,57
2008/9/23,21:00:00,1202.50,1202.75,1201.50,1202.25,241
2008/9/23,21:01:00,1202.00,1202.50,1201.50,1202.25,110
2008/9/23,21:02:00,1202.25,1202.75,1202.25,1202.50,33
2008/9/23,21:03:00,1202.50,1203.00,1202.50,1202.75,22
2008/9/23,21:04:00,1202.75,1203.00,1201.75,1202.00,146
2008/9/23,21:05:00,1202.00,1202.00,1202.00,1202.00,10
2008/9/23,21:06:00,1201.75,1202.25,1201.75,1202.00,80
2008/9/23,21:07:00,1201.75,1202.00,1201.75,1202.00,28
2008/9/23,21:08:00,1202.00,1202.00,1201.75,1201.75,21
2008/9/23,21:09:00,1201.75,1202.50,1201.75,1202.50,25
2008/9/23,21:10:00,1202.50,1202.75,1202.00,1202.50,78
2008/9/23,21:11:00,1202.75,1202.75,1202.50,1202.50,263
2008/9/23,21:12:00,1202.50,1202.75,1202.25,1202.75,142
2008/9/23,21:13:00,1202.75,1203.00,1202.75,1202.75,252
2008/9/23,21:14:00,1202.75,1202.75,1202.75,1202.75,4
2008/9/23,21:15:00,1202.75,1202.75,1202.00,1202.00,47
2008/9/23,21:16:00,1202.25,1202.25,1201.75,1202.00,10
2008/9/23,21:17:00,1202.00,1202.25,1202.00,1202.25,30
2008/9/23,21:18:00,1202.25,1203.00,1202.00,1203.00,130
2008/9/23,21:19:00,1203.00,1203.50,1203.00,1203.00,73
2008/9/23,21:20:00,1203.00,1203.75,1203.00,1203.75,372
2008/9/23,21:21:00,1203.75,1203.75,1203.50,1203.75,59
2008/9/23,21:22:00,1203.75,1203.75,1203.50,1203.75,35
2008/9/23,21:23:00,1203.75,1203.75,1203.25,1203.50,120
2008/9/23,21:24:00,1203.50,1204.00,1203.50,1204.00,83
2008/9/23,21:25:00,1203.75,1203.75,1203.50,1203.50,145
2008/9/23,21:26:00,1203.75,1204.00,1203.50,1203.75,134
2008/9/23,21:27:00,1204.00,1204.00,1203.75,1204.00,242
2008/9/23,21:28:00,1204.00,1204.00,1203.75,1203.75,225
2008/9/23,21:29:00,1204.00,1204.00,1203.75,1204.00,31
2008/9/23,21:30:00,1204.00,1204.00,1204.00,1204.00,6
2008/9/23,21:31:00,1203.75,1204.00,1203.50,1203.75,203
2008/9/23,21:32:00,1203.50,1203.50,1203.00,1203.25,171
2008/9/23,21:33:00,1203.25,1203.50,1203.00,1203.50,85
2008/9/23,21:34:00,1203.25,1203.25,1203.00,1203.25,28
2008/9/23,21:35:00,1203.25,1203.50,1203.00,1203.00,35
2008/9/23,21:36:00,1203.00,1203.00,1202.75,1203.00,16
2008/9/23,21:37:00,1203.00,1203.50,1203.00,1203.50,75
2008/9/23,21:38:00,1203.25,1203.25,1202.75,1202.75,127
2008/9/23,21:39:00,1203.00,1203.00,1202.75,1202.75,13
2008/9/23,21:40:00,1203.00,1203.00,1202.50,1203.00,28
2008/9/23,21:41:00,1202.75,1202.75,1202.75,1202.75,5
2008/9/23,21:42:00,1202.75,1203.00,1202.75,1203.00,20
2008/9/23,21:43:00,1203.00,1203.00,1202.50,1202.75,9
2008/9/23,21:44:00,1202.75,1203.00,1202.50,1203.00,12
2008/9/23,21:45:00,1203.25,1203.25,1203.00,1203.00,9
2008/9/23,21:46:00,1203.25,1203.25,1203.25,1203.25,21
2008/9/23,21:47:00,1203.50,1204.00,1203.25,1203.50,138
2008/9/23,21:48:00,1203.75,1204.00,1203.50,1203.75,71
2008/9/23,21:49:00,1203.75,1204.00,1203.50,1203.50,46
2008/9/23,21:50:00,1203.50,1203.75,1203.50,1203.50,24
2008/9/23,21:51:00,1203.75,1203.75,1203.50,1203.75,5
2008/9/23,21:52:00,1203.75,1203.75,1203.50,1203.75,95
2008/9/23,21:53:00,1203.75,1203.75,1203.75,1203.75,20
2008/9/23,21:54:00,1203.75,1204.00,1203.75,1203.75,18
2008/9/23,21:55:00,1203.50,1203.75,1203.50,1203.50,44
2008/9/23,21:56:00,1203.25,1203.50,1203.25,1203.50,3
2008/9/23,21:57:00,1203.25,1203.50,1203.25,1203.50,16
2008/9/23,21:58:00,1203.50,1203.75,1203.50,1203.75,4
2008/9/23,21:59:00,1203.75,1203.75,1203.75,1203.75,24
2008/9/23,22:00:00,1203.75,1203.75,1203.50,1203.50,5
2008/9/23,22:01:00,1203.75,1203.75,1203.50,1203.50,5
2008/9/23,22:02:00,1203.75,1203.75,1203.50,1203.50,5
2008/9/23,22:03:00,1203.50,1203.50,1203.50,1203.50,6
2008/9/23,22:04:00,1203.75,1203.75,1203.50,1203.50,7
2008/9/23,22:05:00,1203.50,1203.50,1203.50,1203.50,2
2008/9/23,22:06:00,1203.50,1203.50,1203.50,1203.50,40
2008/9/23,22:07:00,1203.75,1204.00,1203.75,1203.75,124
2008/9/23,22:08:00,1204.00,1204.00,1203.00,1203.00,134
2008/9/23,22:09:00,1203.00,1203.25,1203.00,1203.00,23
2008/9/23,22:10:00,1202.75,1202.75,1201.75,1202.00,144
2008/9/23,22:11:00,1202.00,1202.50,1202.00,1202.50,41
2008/9/23,22:12:00,1202.00,1202.50,1202.00,1202.00,8
2008/9/23,22:13:00,1202.25,1202.25,1202.00,1202.00,11
2008/9/23,22:14:00,1202.00,1202.75,1202.00,1202.25,40
2008/9/23,22:15:00,1202.25,1202.25,1202.00,1202.00,55
2008/9/23,22:16:00,1202.00,1202.00,1201.75,1202.00,29
2008/9/23,22:17:00,1202.00,1202.25,1201.75,1202.25,54
2008/9/23,22:18:00,1202.00,1202.00,1201.75,1201.75,43
2008/9/23,22:19:00,1201.75,1201.75,1201.75,1201.75,20
2008/9/23,22:20:00,1201.75,1202.00,1201.50,1201.50,12
2008/9/23,22:21:00,1201.75,1201.75,1201.50,1201.50,13
2008/9/23,22:22:00,1201.75,1202.00,1201.75,1201.75,8
2008/9/23,22:23:00,1202.00,1202.25,1202.00,1202.25,61
2008/9/23,22:24:00,1202.00,1202.00,1202.00,1202.00,5
2008/9/23,22:25:00,1202.25,1202.25,1202.25,1202.25,10
2008/9/23,22:26:00,1202.50,1202.75,1202.50,1202.50,22
2008/9/23,22:27:00,1202.50,1202.75,1202.25,1202.25,8
2008/9/23,22:28:00,1202.25,1202.25,1202.25,1202.25,25
2008/9/23,22:29:00,1202.25,1202.25,1202.25,1202.25,7
2008/9/23,22:30:00,1202.25,1202.50,1202.25,1202.25,9
2008/9/23,22:31:00,1202.25,1202.25,1202.25,1202.25,7
2008/9/23,22:32:00,1202.50,1202.50,1202.50,1202.50,5
2008/9/23,22:33:00,1202.50,1202.75,1202.50,1202.50,4
2008/9/23,22:34:00,1202.50,1202.75,1202.50,1202.75,4
2008/9/23,22:35:00,1202.75,1202.75,1202.75,1202.75,21
2008/9/23,22:36:00,1202.75,1203.00,1202.50,1202.50,14
2008/9/23,22:38:00,1202.75,1202.75,1202.75,1202.75,6
2008/9/23,22:39:00,1202.75,1202.75,1202.75,1202.75,10
2008/9/23,22:41:00,1202.75,1202.75,1202.75,1202.75,6
2008/9/23,22:42:00,1202.75,1202.75,1202.75,1202.75,11
2008/9/23,22:43:00,1202.75,1202.75,1202.75,1202.75,10
2008/9/23,22:44:00,1202.75,1202.75,1202.50,1202.50,84
2008/9/23,22:45:00,1202.50,1202.50,1202.50,1202.50,1
2008/9/23,22:46:00,1202.75,1203.00,1202.75,1202.75,40
2008/9/23,22:47:00,1202.75,1202.75,1202.75,1202.75,11
2008/9/23,22:48:00,1202.75,1202.75,1202.50,1202.75,26
2008/9/23,22:49:00,1202.75,1202.75,1202.75,1202.75,3
2008/9/23,22:50:00,1202.75,1202.75,1202.75,1202.75,4
2008/9/23,22:51:00,1203.00,1203.00,1203.00,1203.00,27
2008/9/23,22:52:00,1203.00,1203.00,1203.00,1203.00,3
2008/9/23,22:53:00,1203.00,1203.00,1202.75,1202.75,92
2008/9/23,22:54:00,1202.75,1202.75,1202.75,1202.75,61
2008/9/23,22:55:00,1202.75,1202.75,1202.75,1202.75,58
2008/9/23,22:56:00,1202.50,1202.75,1202.25,1202.75,62
2008/9/23,22:57:00,1202.50,1202.50,1202.50,1202.50,10
2008/9/23,22:58:00,1202.50,1203.25,1202.50,1202.75,64
2008/9/23,22:59:00,1203.00,1203.00,1202.50,1202.50,29
2008/9/23,23:00:00,1202.50,1202.50,1202.50,1202.50,10
2008/9/23,23:01:00,1202.50,1202.50,1202.50,1202.50,5
2008/9/23,23:02:00,1202.50,1202.75,1202.50,1202.75,4
2008/9/23,23:04:00,1202.50,1202.50,1202.25,1202.50,42
2008/9/23,23:05:00,1202.50,1202.50,1202.25,1202.25,25
2008/9/23,23:06:00,1202.50,1202.75,1202.25,1202.50,73
2008/9/23,23:07:00,1202.50,1202.50,1202.25,1202.25,14
2008/9/23,23:08:00,1202.25,1202.25,1202.25,1202.25,2
2008/9/23,23:09:00,1202.50,1202.50,1202.50,1202.50,2
2008/9/23,23:10:00,1202.50,1202.75,1202.50,1202.50,14
2008/9/23,23:11:00,1202.50,1202.75,1202.25,1202.50,118
2008/9/23,23:12:00,1202.50,1202.75,1202.50,1202.75,27
2008/9/23,23:13:00,1202.50,1202.50,1202.50,1202.50,8
2008/9/23,23:14:00,1202.50,1202.50,1202.50,1202.50,43
2008/9/23,23:15:00,1202.25,1202.25,1201.25,1201.75,268
2008/9/23,23:16:00,1201.75,1202.00,1201.75,1201.75,18
2008/9/23,23:17:00,1201.50,1201.75,1201.50,1201.75,35
2008/9/23,23:18:00,1201.75,1201.75,1201.50,1201.75,9
2008/9/23,23:19:00,1201.75,1201.75,1201.50,1201.50,48
2008/9/23,23:20:00,1201.50,1201.50,1201.50,1201.50,62
2008/9/23,23:21:00,1201.50,1201.50,1201.50,1201.50,68
2008/9/23,23:22:00,1201.25,1201.75,1201.25,1201.50,65
2008/9/23,23:23:00,1201.50,1201.50,1201.25,1201.25,7
2008/9/23,23:24:00,1201.50,1201.50,1201.25,1201.25,3
2008/9/23,23:25:00,1201.50,1201.50,1201.50,1201.50,14
2008/9/23,23:26:00,1201.25,1201.50,1201.00,1201.50,98
2008/9/23,23:27:00,1201.00,1202.00,1201.00,1201.75,121
2008/9/23,23:28:00,1202.00,1202.25,1201.75,1202.00,454
2008/9/23,23:29:00,1202.00,1202.50,1201.75,1202.00,265
2008/9/23,23:30:00,1202.00,1202.25,1201.75,1201.75,46
2008/9/23,23:31:00,1201.75,1202.00,1201.75,1202.00,18
2008/9/23,23:32:00,1201.75,1202.00,1201.75,1201.75,11
2008/9/23,23:33:00,1201.50,1201.75,1201.25,1201.25,141
2008/9/23,23:34:00,1201.00,1201.25,1201.00,1201.00,34
2008/9/23,23:35:00,1201.00,1201.00,1200.00,1200.75,565
2008/9/23,23:36:00,1200.75,1201.25,1200.50,1200.50,73
2008/9/23,23:37:00,1200.75,1201.00,1200.50,1201.00,12
2008/9/23,23:38:00,1201.00,1201.00,1200.75,1200.75,15
2008/9/23,23:39:00,1200.75,1200.75,1200.75,1200.75,5
2008/9/23,23:40:00,1200.50,1200.75,1200.50,1200.75,5
2008/9/23,23:41:00,1201.00,1201.00,1201.00,1201.00,7
2008/9/23,23:42:00,1201.00,1201.00,1200.75,1200.75,5
2008/9/23,23:43:00,1200.75,1201.00,1200.75,1201.00,4
2008/9/23,23:44:00,1201.00,1201.00,1201.00,1201.00,2
2008/9/23,23:45:00,1201.00,1201.00,1200.75,1201.00,28
2008/9/23,23:46:00,1201.00,1201.00,1201.00,1201.00,2
2008/9/23,23:47:00,1200.75,1200.75,1200.50,1200.50,51
2008/9/23,23:48:00,1200.50,1200.50,1200.25,1200.25,7
2008/9/23,23:49:00,1200.25,1200.25,1200.25,1200.25,5
2008/9/23,23:50:00,1200.25,1201.25,1200.00,1201.00,170
2008/9/23,23:51:00,1201.00,1201.25,1200.75,1201.00,50
2008/9/23,23:52:00,1201.25,1201.50,1201.00,1201.25,199
2008/9/23,23:53:00,1201.00,1201.00,1201.00,1201.00,5
2008/9/23,23:54:00,1201.00,1201.00,1200.50,1200.75,12
2008/9/23,23:55:00,1200.75,1200.75,1200.75,1200.75,9
2008/9/23,23:56:00,1201.00,1201.75,1200.75,1201.75,150
2008/9/23,23:57:00,1201.75,1202.00,1201.25,1201.75,84
2008/9/23,23:58:00,1201.50,1201.50,1201.00,1201.00,31
2008/9/23,23:59:00,1201.00,1201.00,1200.75,1200.75,7
2008/9/24,00:01:00,1200.75,1201.25,1200.75,1201.00,14
2008/9/24,00:02:00,1201.00,1201.25,1201.00,1201.25,47
2008/9/24,00:03:00,1201.25,1202.00,1201.25,1201.75,36
2008/9/24,00:04:00,1201.75,1202.00,1201.75,1201.75,55
2008/9/24,00:05:00,1202.00,1202.25,1201.75,1202.00,126
2008/9/24,00:06:00,1201.75,1202.00,1201.75,1202.00,25
2008/9/24,00:07:00,1201.75,1201.75,1201.25,1201.25,73
2008/9/24,00:08:00,1201.00,1201.25,1201.00,1201.00,55
2008/9/24,00:09:00,1201.00,1201.00,1201.00,1201.00,1
2008/9/24,00:10:00,1201.00,1201.00,1201.00,1201.00,3
2008/9/24,00:11:00,1201.25,1201.50,1201.00,1201.25,10
2008/9/24,00:12:00,1201.00,1201.50,1200.50,1201.50,77
2008/9/24,00:13:00,1201.50,1201.50,1201.00,1201.50,107
2008/9/24,00:14:00,1201.50,1201.50,1201.50,1201.50,21
2008/9/24,00:15:00,1201.50,1201.50,1201.50,1201.50,29
2008/9/24,00:16:00,1201.50,1202.00,1201.50,1202.00,151
2008/9/24,00:17:00,1201.75,1202.25,1201.75,1202.00,123
2008/9/24,00:18:00,1202.25,1202.25,1202.00,1202.00,7
2008/9/24,00:19:00,1202.25,1202.25,1201.75,1201.75,67
2008/9/24,00:20:00,1201.75,1201.75,1201.25,1201.50,30
2008/9/24,00:21:00,1201.50,1201.50,1201.25,1201.25,2
2008/9/24,00:22:00,1201.25,1201.75,1201.25,1201.75,7
2008/9/24,00:23:00,1201.00,1201.00,1201.00,1201.00,2
2008/9/24,00:24:00,1201.00,1201.50,1200.75,1201.00,16
2008/9/24,00:25:00,1201.00,1201.25,1200.75,1201.00,111
2008/9/24,00:26:00,1201.00,1201.50,1200.75,1201.50,138
2008/9/24,00:27:00,1201.50,1202.00,1201.00,1201.00,105
2008/9/24,00:28:00,1201.25,1201.25,1201.25,1201.25,1
2008/9/24,00:29:00,1201.25,1201.25,1201.00,1201.00,10
2008/9/24,00:30:00,1201.00,1201.25,1201.00,1201.25,8
2008/9/24,00:31:00,1201.00,1201.00,1200.75,1201.00,18
2008/9/24,00:32:00,1201.00,1201.00,1201.00,1201.00,1
2008/9/24,00:33:00,1200.75,1201.00,1200.75,1201.00,54
2008/9/24,00:34:00,1201.00,1201.50,1201.00,1201.50,14
2008/9/24,00:35:00,1201.50,1202.00,1201.50,1201.50,53
2008/9/24,00:36:00,1201.75,1201.75,1201.25,1201.50,8
2008/9/24,00:37:00,1201.50,1201.50,1201.25,1201.25,9
2008/9/24,00:38:00,1201.50,1201.50,1201.50,1201.50,15
2008/9/24,00:39:00,1201.75,1202.00,1201.75,1201.75,26
2008/9/24,00:40:00,1202.00,1202.00,1201.75,1201.75,204
2008/9/24,00:41:00,1201.75,1202.00,1201.75,1201.75,61
2008/9/24,00:42:00,1201.75,1201.75,1201.50,1201.75,7
2008/9/24,00:43:00,1201.75,1201.75,1201.75,1201.75,25
2008/9/24,00:44:00,1201.75,1202.00,1201.50,1202.00,23
2008/9/24,00:45:00,1201.75,1201.75,1201.50,1201.75,8
2008/9/24,00:46:00,1201.75,1201.75,1201.75,1201.75,1
2008/9/24,00:47:00,1201.75,1201.75,1201.50,1201.50,16
2008/9/24,00:48:00,1201.50,1202.00,1201.25,1202.00,42
2008/9/24,00:49:00,1202.00,1202.00,1201.75,1201.75,151
2008/9/24,00:50:00,1202.00,1202.00,1201.75,1201.75,178
2008/9/24,00:51:00,1201.75,1201.75,1201.50,1201.50,15
2008/9/24,00:52:00,1201.75,1202.00,1201.25,1201.25,227
2008/9/24,00:53:00,1201.25,1201.75,1201.00,1201.00,45
2008/9/24,00:54:00,1201.00,1201.50,1201.00,1201.25,37
2008/9/24,00:55:00,1201.25,1201.25,1201.25,1201.25,13
2008/9/24,00:56:00,1201.25,1201.25,1201.00,1201.00,26
2008/9/24,00:57:00,1201.00,1201.00,1201.00,1201.00,5
2008/9/24,00:58:00,1201.25,1201.75,1201.00,1201.25,77
2008/9/24,00:59:00,1201.75,1202.00,1201.75,1201.75,134
2008/9/24,01:00:00,1202.00,1202.00,1201.75,1201.75,111
2008/9/24,01:01:00,1202.00,1202.00,1201.50,1201.50,352
2008/9/24,01:02:00,1201.50,1202.00,1201.50,1202.00,377
2008/9/24,01:03:00,1202.00,1202.00,1201.75,1201.75,110
2008/9/24,01:04:00,1201.75,1202.00,1201.75,1201.75,142
2008/9/24,01:05:00,1201.50,1202.00,1201.50,1201.75,355
2008/9/24,01:06:00,1201.75,1202.00,1201.50,1202.00,237
2008/9/24,01:07:00,1202.00,1202.00,1202.00,1202.00,187
2008/9/24,01:08:00,1202.00,1202.00,1201.75,1201.75,119
2008/9/24,01:09:00,1202.00,1202.00,1201.75,1202.00,8
2008/9/24,01:10:00,1202.00,1202.50,1202.00,1202.50,202
2008/9/24,01:11:00,1202.50,1203.00,1202.25,1203.00,141
2008/9/24,01:12:00,1203.00,1203.00,1202.50,1202.50,23
2008/9/24,01:13:00,1202.50,1202.75,1202.25,1202.50,81
2008/9/24,01:14:00,1202.50,1203.00,1202.50,1202.75,61
2008/9/24,01:15:00,1203.00,1203.25,1202.75,1203.25,205
2008/9/24,01:16:00,1203.25,1203.50,1203.25,1203.25,241
2008/9/24,01:17:00,1203.00,1203.00,1202.50,1202.50,149
2008/9/24,01:18:00,1202.50,1202.75,1202.25,1202.50,61
2008/9/24,01:19:00,1202.50,1202.50,1202.25,1202.25,44
2008/9/24,01:20:00,1202.25,1202.75,1202.25,1202.75,166
2008/9/24,01:21:00,1202.50,1203.00,1202.50,1203.00,31
2008/9/24,01:22:00,1203.00,1203.00,1202.25,1202.25,207
2008/9/24,01:23:00,1202.25,1202.50,1202.00,1202.25,352
2008/9/24,01:24:00,1202.25,1202.25,1201.00,1201.00,490
2008/9/24,01:25:00,1200.75,1201.00,1200.25,1200.50,214
2008/9/24,01:26:00,1200.50,1200.75,1200.50,1200.75,113
2008/9/24,01:27:00,1200.75,1201.00,1200.75,1200.75,100
2008/9/24,01:28:00,1200.75,1201.00,1200.50,1200.50,77
2008/9/24,01:29:00,1200.75,1200.75,1200.50,1200.75,207
2008/9/24,01:30:00,1201.00,1201.00,1200.25,1200.75,262
2008/9/24,01:31:00,1200.75,1201.25,1200.75,1201.00,114
2008/9/24,01:32:00,1200.75,1200.75,1200.00,1200.00,381
2008/9/24,01:33:00,1200.00,1200.00,1198.75,1199.00,520
2008/9/24,01:34:00,1199.00,1199.25,1198.75,1198.75,180
2008/9/24,01:35:00,1199.00,1199.50,1199.00,1199.50,117
2008/9/24,01:36:00,1199.50,1200.00,1199.50,1200.00,155
2008/9/24,01:37:00,1200.00,1200.00,1199.75,1199.75,249
2008/9/24,01:38:00,1200.00,1200.00,1199.50,1199.75,8
2008/9/24,01:39:00,1199.75,1199.75,1199.50,1199.75,129
2008/9/24,01:40:00,1200.00,1200.75,1200.00,1200.75,303
2008/9/24,01:41:00,1200.75,1201.00,1200.50,1200.75,55
2008/9/24,01:42:00,1200.50,1200.50,1200.00,1200.50,121
2008/9/24,01:43:00,1200.50,1200.50,1200.25,1200.25,55
2008/9/24,01:44:00,1200.25,1200.50,1200.25,1200.50,9
2008/9/24,01:45:00,1200.50,1200.75,1200.50,1200.75,85
2008/9/24,01:46:00,1200.25,1201.50,1200.25,1201.00,122
2008/9/24,01:47:00,1201.50,1201.75,1201.50,1201.75,217
2008/9/24,01:48:00,1201.75,1202.00,1201.75,1201.75,44
2008/9/24,01:49:00,1202.00,1202.50,1201.75,1202.50,231
2008/9/24,01:50:00,1202.50,1202.50,1202.25,1202.25,161
2008/9/24,01:51:00,1202.25,1202.50,1202.25,1202.50,123
2008/9/24,01:52:00,1202.50,1202.75,1202.50,1202.75,203
2008/9/24,01:53:00,1202.75,1203.00,1202.75,1202.75,385
2008/9/24,01:54:00,1203.00,1203.25,1202.75,1202.75,512
2008/9/24,01:55:00,1202.75,1203.50,1202.75,1203.50,526
2008/9/24,01:56:00,1203.25,1203.25,1202.75,1203.00,193
2008/9/24,01:57:00,1203.00,1203.50,1203.00,1203.50,191
2008/9/24,01:58:00,1203.50,1204.00,1203.50,1204.00,425
2008/9/24,01:59:00,1204.00,1204.00,1203.75,1204.00,277
2008/9/24,02:00:00,1204.00,1204.00,1203.50,1203.50,423
2008/9/24,02:01:00,1203.75,1204.00,1203.25,1203.25,925
2008/9/24,02:02:00,1203.50,1204.75,1203.25,1204.50,853
2008/9/24,02:03:00,1204.50,1205.00,1204.25,1204.50,623
2008/9/24,02:04:00,1204.50,1204.75,1204.25,1204.50,723
2008/9/24,02:05:00,1204.50,1204.75,1204.00,1204.25,339
2008/9/24,02:06:00,1204.50,1204.75,1204.50,1204.75,368
2008/9/24,02:07:00,1204.50,1204.75,1204.25,1204.50,483
2008/9/24,02:08:00,1204.50,1204.50,1204.00,1204.00,526
2008/9/24,02:09:00,1204.25,1204.25,1203.50,1203.75,374
2008/9/24,02:10:00,1203.75,1204.00,1203.75,1204.00,144
2008/9/24,02:11:00,1203.75,1204.00,1203.50,1203.75,364
2008/9/24,02:12:00,1203.75,1204.50,1203.25,1204.50,756
2008/9/24,02:13:00,1204.50,1204.50,1203.50,1203.75,833
2008/9/24,02:14:00,1203.75,1204.75,1203.75,1204.00,806
2008/9/24,02:15:00,1203.75,1203.75,1202.00,1202.25,499
2008/9/24,02:16:00,1202.50,1202.75,1202.00,1202.50,233
2008/9/24,02:17:00,1202.50,1202.75,1202.50,1202.50,289
2008/9/24,02:18:00,1202.50,1202.50,1201.75,1202.00,208
2008/9/24,02:19:00,1202.00,1202.25,1201.25,1201.75,526
2008/9/24,02:20:00,1201.75,1201.75,1201.25,1201.25,208
2008/9/24,02:21:00,1201.25,1201.75,1201.25,1201.50,288
2008/9/24,02:22:00,1201.50,1201.75,1201.50,1201.50,189
2008/9/24,02:23:00,1201.50,1201.75,1201.50,1201.75,212
2008/9/24,02:24:00,1201.75,1201.75,1201.25,1201.75,194
2008/9/24,02:25:00,1201.75,1202.50,1201.50,1201.50,194
2008/9/24,02:26:00,1201.50,1201.50,1201.00,1201.00,350
2008/9/24,02:27:00,1201.00,1201.25,1200.75,1201.00,311
2008/9/24,02:28:00,1201.00,1201.75,1201.00,1201.75,206
2008/9/24,02:29:00,1201.50,1202.00,1201.50,1202.00,199
2008/9/24,02:30:00,1202.25,1202.75,1202.25,1202.50,241
2008/9/24,02:31:00,1202.50,1203.00,1201.75,1202.75,536
2008/9/24,02:32:00,1202.75,1203.00,1202.50,1202.75,1039
2008/9/24,02:33:00,1202.50,1202.75,1202.50,1202.75,332
2008/9/24,02:34:00,1202.75,1203.00,1202.75,1203.00,97
2008/9/24,02:35:00,1203.00,1203.00,1202.50,1202.75,123
2008/9/24,02:36:00,1202.75,1202.75,1202.25,1202.25,179
2008/9/24,02:37:00,1202.25,1203.00,1202.25,1202.75,396
2008/9/24,02:38:00,1202.50,1202.50,1202.25,1202.25,84
2008/9/24,02:39:00,1202.00,1202.00,1201.50,1201.50,144
2008/9/24,02:40:00,1201.50,1201.50,1201.25,1201.50,135
2008/9/24,02:41:00,1201.50,1201.50,1201.00,1201.00,89
2008/9/24,02:42:00,1201.00,1201.25,1201.00,1201.00,130
2008/9/24,02:43:00,1201.00,1201.00,1200.25,1200.25,505
2008/9/24,02:44:00,1200.25,1200.50,1200.25,1200.50,314
2008/9/24,02:45:00,1200.50,1200.50,1199.75,1199.75,422
2008/9/24,02:46:00,1199.75,1200.25,1199.75,1200.25,433
2008/9/24,02:47:00,1200.25,1200.50,1200.00,1200.00,383
2008/9/24,02:48:00,1200.00,1200.25,1199.75,1199.75,377
2008/9/24,02:49:00,1200.00,1200.75,1199.75,1200.75,443
2008/9/24,02:50:00,1200.75,1200.75,1200.50,1200.75,129
2008/9/24,02:51:00,1200.75,1201.00,1200.75,1201.00,43
2008/9/24,02:52:00,1201.00,1202.00,1201.00,1202.00,311
2008/9/24,02:53:00,1202.00,1202.00,1201.50,1201.50,111
2008/9/24,02:54:00,1201.50,1201.75,1201.25,1201.50,307
2008/9/24,02:55:00,1201.50,1202.50,1201.25,1202.50,495
2008/9/24,02:56:00,1202.25,1203.00,1202.25,1203.00,178
2008/9/24,02:57:00,1202.75,1202.75,1202.00,1202.00,430
2008/9/24,02:58:00,1202.00,1202.00,1201.75,1202.00,200
2008/9/24,02:59:00,1202.00,1202.50,1202.00,1202.50,82
2008/9/24,03:00:00,1202.25,1202.50,1201.00,1202.00,224
2008/9/24,03:01:00,1201.75,1202.75,1201.25,1201.50,307
2008/9/24,03:02:00,1201.00,1202.25,1201.00,1202.00,295
2008/9/24,03:03:00,1202.00,1202.25,1202.00,1202.25,572
2008/9/24,03:04:00,1202.25,1202.50,1202.25,1202.50,117
2008/9/24,03:05:00,1202.50,1202.50,1202.00,1202.00,223
2008/9/24,03:06:00,1202.00,1202.25,1202.00,1202.25,175
2008/9/24,03:07:00,1202.25,1202.25,1200.75,1201.00,665
2008/9/24,03:08:00,1200.75,1201.25,1200.75,1201.25,175
2008/9/24,03:09:00,1201.50,1202.25,1201.50,1201.75,351
2008/9/24,03:10:00,1201.75,1202.25,1201.75,1201.75,105
2008/9/24,03:11:00,1201.75,1201.75,1201.50,1201.75,260
2008/9/24,03:12:00,1201.75,1202.00,1201.00,1202.00,654
2008/9/24,03:13:00,1201.75,1202.25,1201.50,1201.50,527
2008/9/24,03:14:00,1201.50,1202.50,1201.50,1202.25,884
2008/9/24,03:15:00,1202.25,1202.50,1201.25,1201.50,336
2008/9/24,03:16:00,1201.25,1201.50,1201.00,1201.25,231
2008/9/24,03:17:00,1201.25,1201.75,1201.25,1201.75,67
2008/9/24,03:18:00,1201.75,1202.00,1201.50,1201.75,69
2008/9/24,03:19:00,1201.75,1201.75,1201.50,1201.50,43
2008/9/24,03:20:00,1201.50,1202.00,1201.50,1202.00,50
2008/9/24,03:21:00,1202.00,1203.00,1202.00,1203.00,598
2008/9/24,03:22:00,1202.75,1203.00,1202.25,1202.75,314
2008/9/24,03:23:00,1202.75,1203.00,1202.75,1202.75,606
2008/9/24,03:24:00,1202.75,1203.00,1202.25,1202.50,540
2008/9/24,03:25:00,1202.75,1202.75,1202.25,1202.25,133
2008/9/24,03:26:00,1202.25,1202.25,1202.25,1202.25,53
2008/9/24,03:27:00,1202.25,1202.75,1202.25,1202.75,113
2008/9/24,03:28:00,1202.75,1203.00,1202.75,1202.75,281
2008/9/24,03:29:00,1202.75,1203.00,1202.50,1202.50,316
2008/9/24,03:30:00,1202.75,1202.75,1202.25,1202.25,190
2008/9/24,03:31:00,1202.25,1203.00,1202.25,1202.75,332
2008/9/24,03:32:00,1202.75,1203.00,1202.50,1202.50,198
2008/9/24,03:33:00,1202.50,1202.75,1202.25,1202.75,267
2008/9/24,03:34:00,1202.75,1203.00,1202.75,1202.75,194
2008/9/24,03:35:00,1202.75,1203.00,1202.75,1202.75,691
2008/9/24,03:36:00,1202.75,1203.25,1202.75,1203.00,814
2008/9/24,03:37:00,1203.25,1203.25,1203.00,1203.00,31
2008/9/24,03:38:00,1203.00,1203.75,1203.00,1203.25,199
2008/9/24,03:39:00,1203.25,1203.25,1203.00,1203.00,173
2008/9/24,03:40:00,1203.00,1203.25,1203.00,1203.00,188
2008/9/24,03:41:00,1203.00,1203.25,1202.75,1203.25,172
2008/9/24,03:42:00,1203.00,1203.50,1203.00,1203.50,183
2008/9/24,03:43:00,1203.50,1203.50,1203.25,1203.25,183
2008/9/24,03:44:00,1203.25,1203.50,1203.00,1203.50,271
2008/9/24,03:45:00,1203.50,1203.75,1203.00,1203.00,231
2008/9/24,03:46:00,1203.00,1203.25,1202.75,1203.00,71
2008/9/24,03:47:00,1203.25,1203.25,1203.00,1203.00,396
2008/9/24,03:48:00,1203.25,1203.25,1203.00,1203.00,97
2008/9/24,03:49:00,1203.00,1203.00,1202.75,1203.00,67
2008/9/24,03:50:00,1203.00,1203.00,1202.75,1202.75,41
2008/9/24,03:51:00,1202.75,1203.00,1202.75,1202.75,92
2008/9/24,03:52:00,1202.75,1203.00,1202.50,1203.00,243
2008/9/24,03:53:00,1203.00,1203.25,1202.75,1203.00,216
2008/9/24,03:54:00,1203.00,1203.25,1202.75,1203.00,162
2008/9/24,03:55:00,1203.00,1203.50,1203.00,1203.00,201
2008/9/24,03:56:00,1203.25,1203.50,1203.00,1203.25,289
2008/9/24,03:57:00,1203.25,1203.50,1203.00,1203.25,130
2008/9/24,03:58:00,1203.25,1204.00,1203.25,1203.50,513
2008/9/24,03:59:00,1203.50,1203.50,1203.25,1203.50,118
2008/9/24,04:00:00,1203.50,1203.50,1203.00,1203.00,170
2008/9/24,04:01:00,1203.00,1203.50,1202.75,1203.25,247
2008/9/24,04:02:00,1203.00,1203.00,1202.75,1203.00,144
2008/9/24,04:03:00,1203.00,1203.25,1203.00,1203.25,115
2008/9/24,04:04:00,1203.25,1203.50,1203.00,1203.00,179
2008/9/24,04:05:00,1203.00,1203.25,1202.75,1203.00,198
2008/9/24,04:06:00,1203.00,1203.00,1202.75,1203.00,145
2008/9/24,04:07:00,1203.00,1203.00,1203.00,1203.00,21
2008/9/24,04:08:00,1202.75,1203.00,1202.50,1202.50,319
2008/9/24,04:09:00,1202.75,1202.75,1202.00,1202.00,594
2008/9/24,04:10:00,1202.25,1203.00,1202.25,1203.00,290
2008/9/24,04:11:00,1203.00,1203.50,1203.00,1203.50,153
2008/9/24,04:12:00,1203.25,1203.25,1203.00,1203.00,76
2008/9/24,04:13:00,1203.00,1203.25,1203.00,1203.25,59
2008/9/24,04:14:00,1203.50,1203.50,1203.25,1203.25,118
2008/9/24,04:15:00,1203.50,1203.75,1203.50,1203.50,40
2008/9/24,04:16:00,1203.50,1203.50,1203.25,1203.25,70
2008/9/24,04:17:00,1203.00,1203.50,1203.00,1203.25,134
2008/9/24,04:18:00,1203.25,1203.50,1203.25,1203.50,34
2008/9/24,04:19:00,1203.25,1203.25,1203.00,1203.25,68
2008/9/24,04:20:00,1203.25,1203.25,1203.25,1203.25,14
2008/9/24,04:21:00,1203.25,1203.50,1203.25,1203.50,10
2008/9/24,04:22:00,1203.25,1203.50,1203.25,1203.50,122
2008/9/24,04:23:00,1203.75,1203.75,1203.25,1203.25,96
2008/9/24,04:24:00,1203.25,1203.25,1203.25,1203.25,24
2008/9/24,04:25:00,1203.25,1203.50,1203.25,1203.50,86
2008/9/24,04:26:00,1203.50,1203.75,1203.50,1203.75,35
2008/9/24,04:27:00,1203.50,1203.50,1203.50,1203.50,79
2008/9/24,04:28:00,1203.50,1203.75,1203.50,1203.75,105
2008/9/24,04:29:00,1204.00,1205.00,1204.00,1205.00,445
2008/9/24,04:30:00,1204.75,1205.25,1204.50,1205.00,639
2008/9/24,04:31:00,1205.00,1205.25,1205.00,1205.00,151
2008/9/24,04:32:00,1205.00,1205.50,1205.00,1205.50,411
2008/9/24,04:33:00,1205.50,1205.75,1205.50,1205.50,732
2008/9/24,04:34:00,1205.50,1205.75,1205.25,1205.25,224
2008/9/24,04:35:00,1205.00,1205.25,1204.75,1204.75,180
2008/9/24,04:36:00,1204.75,1204.75,1203.50,1203.50,997
2008/9/24,04:37:00,1203.50,1203.50,1202.25,1202.25,771
2008/9/24,04:38:00,1202.25,1203.00,1202.25,1203.00,340
2008/9/24,04:39:00,1203.00,1203.25,1202.50,1203.00,91
2008/9/24,04:40:00,1203.00,1203.50,1203.00,1203.50,226
2008/9/24,04:41:00,1203.75,1204.25,1203.50,1204.25,207
2008/9/24,04:42:00,1204.25,1204.25,1203.50,1204.00,433
2008/9/24,04:43:00,1204.00,1204.50,1203.75,1204.50,149
2008/9/24,04:44:00,1204.50,1204.50,1204.00,1204.00,96
2008/9/24,04:45:00,1204.25,1204.25,1203.50,1203.75,213
2008/9/24,04:46:00,1203.75,1203.75,1203.25,1203.25,289
2008/9/24,04:47:00,1203.25,1203.50,1203.00,1203.00,471
2008/9/24,04:48:00,1203.00,1203.00,1202.00,1202.00,569
2008/9/24,04:49:00,1202.25,1202.25,1201.75,1202.00,717
2008/9/24,04:50:00,1202.25,1202.50,1201.75,1202.00,566
2008/9/24,04:51:00,1202.00,1202.50,1201.75,1201.75,617
2008/9/24,04:52:00,1201.75,1202.00,1201.25,1201.50,479
2008/9/24,04:53:00,1201.50,1201.50,1201.50,1201.50,204
2008/9/24,04:54:00,1201.50,1201.50,1201.25,1201.25,620
2008/9/24,04:55:00,1201.25,1201.50,1201.25,1201.25,183
2008/9/24,04:56:00,1201.25,1201.25,1201.00,1201.00,986
2008/9/24,04:57:00,1201.00,1201.00,1200.50,1201.00,414
2008/9/24,04:58:00,1200.75,1201.00,1200.75,1200.75,228
2008/9/24,04:59:00,1200.75,1201.00,1200.25,1200.25,423
2008/9/24,05:00:00,1200.25,1200.25,1199.25,1199.50,1247
2008/9/24,05:01:00,1199.50,1200.50,1199.25,1200.25,419
2008/9/24,05:02:00,1200.50,1200.50,1200.00,1200.00,131
2008/9/24,05:03:00,1200.00,1200.00,1199.75,1199.75,367
2008/9/24,05:04:00,1200.00,1200.00,1199.25,1199.50,572
2008/9/24,05:05:00,1199.50,1199.75,1199.25,1199.75,159
2008/9/24,05:06:00,1199.75,1200.00,1199.75,1199.75,882
2008/9/24,05:07:00,1199.75,1200.00,1199.50,1199.50,498
2008/9/24,05:08:00,1199.75,1199.75,1199.75,1199.75,55
2008/9/24,05:09:00,1199.75,1199.75,1199.50,1199.50,6
2008/9/24,05:10:00,1199.50,1199.75,1199.50,1199.75,93
2008/9/24,05:11:00,1200.00,1200.25,1199.75,1200.00,743
2008/9/24,05:12:00,1200.00,1200.25,1200.00,1200.25,111
2008/9/24,05:13:00,1200.25,1200.50,1200.00,1200.00,28
2008/9/24,05:14:00,1200.25,1200.25,1199.75,1199.75,417
2008/9/24,05:15:00,1199.75,1199.75,1199.25,1199.75,291
2008/9/24,05:16:00,1199.75,1200.00,1199.50,1199.75,339
2008/9/24,05:17:00,1199.75,1199.75,1199.25,1199.50,499
2008/9/24,05:18:00,1199.25,1199.50,1199.25,1199.50,37
2008/9/24,05:19:00,1199.25,1199.25,1198.75,1199.00,334
2008/9/24,05:20:00,1199.00,1200.00,1198.75,1199.50,458
2008/9/24,05:21:00,1199.75,1199.75,1199.00,1199.25,398
2008/9/24,05:22:00,1199.25,1199.50,1199.00,1199.00,354
2008/9/24,05:23:00,1199.25,1199.25,1199.00,1199.25,239
2008/9/24,05:24:00,1199.00,1199.25,1199.00,1199.25,266
2008/9/24,05:25:00,1199.00,1200.00,1199.00,1199.50,450
2008/9/24,05:26:00,1199.75,1200.00,1199.50,1199.75,255
2008/9/24,05:27:00,1199.75,1200.50,1199.75,1200.00,1130
2008/9/24,05:28:00,1200.00,1200.25,1199.75,1199.75,250
2008/9/24,05:29:00,1199.50,1199.75,1198.75,1198.75,494
2008/9/24,05:30:00,1198.75,1198.75,1197.25,1197.50,1170
2008/9/24,05:31:00,1197.75,1198.00,1197.25,1197.75,577
2008/9/24,05:32:00,1197.75,1198.00,1197.75,1197.75,192
2008/9/24,05:33:00,1197.75,1198.50,1197.75,1198.00,183
2008/9/24,05:34:00,1198.25,1198.50,1197.50,1198.00,371
2008/9/24,05:35:00,1197.75,1198.00,1197.75,1198.00,46
2008/9/24,05:36:00,1197.75,1198.00,1197.75,1197.75,100
2008/9/24,05:37:00,1198.00,1198.00,1197.00,1197.50,799
2008/9/24,05:38:00,1197.50,1197.75,1196.25,1196.50,783
2008/9/24,05:39:00,1196.50,1197.00,1196.25,1196.25,608
2008/9/24,05:40:00,1196.25,1196.25,1195.75,1196.00,1149
2008/9/24,05:41:00,1196.00,1196.00,1195.25,1195.25,1682
2008/9/24,05:42:00,1195.25,1196.25,1195.25,1196.00,432
2008/9/24,05:43:00,1196.00,1196.25,1196.00,1196.25,69
2008/9/24,05:44:00,1196.25,1196.75,1196.25,1196.75,311
2008/9/24,05:45:00,1196.50,1196.75,1195.75,1196.25,609
2008/9/24,05:46:00,1196.25,1197.00,1196.25,1197.00,414
2008/9/24,05:47:00,1197.00,1197.00,1195.75,1195.75,568
2008/9/24,05:48:00,1195.75,1196.00,1195.75,1196.00,119
2008/9/24,05:49:00,1195.75,1196.00,1195.00,1195.25,605
2008/9/24,05:50:00,1195.00,1195.75,1195.00,1195.50,297
2008/9/24,05:51:00,1195.75,1196.00,1195.75,1195.75,31
2008/9/24,05:52:00,1196.00,1196.25,1195.25,1195.25,376
2008/9/24,05:53:00,1195.50,1196.25,1195.50,1196.25,206
2008/9/24,05:54:00,1196.25,1196.25,1196.00,1196.00,30
2008/9/24,05:55:00,1196.25,1196.50,1195.75,1196.25,97
2008/9/24,05:56:00,1196.00,1196.25,1195.75,1196.00,20
2008/9/24,05:57:00,1196.00,1196.50,1195.75,1196.25,192
2008/9/24,05:58:00,1196.25,1197.75,1196.25,1197.50,625
2008/9/24,05:59:00,1197.50,1197.75,1197.00,1197.00,309
2008/9/24,06:00:00,1197.00,1197.25,1196.75,1197.25,89
2008/9/24,06:01:00,1197.25,1198.25,1196.50,1198.25,1078
2008/9/24,06:02:00,1198.00,1199.00,1197.75,1198.75,938
2008/9/24,06:03:00,1198.75,1199.00,1198.75,1198.75,217
2008/9/24,06:04:00,1199.00,1199.25,1198.75,1199.00,462
2008/9/24,06:05:00,1199.00,1200.25,1198.75,1200.00,1025
2008/9/24,06:06:00,1199.75,1200.25,1199.25,1200.00,753
2008/9/24,06:07:00,1200.00,1200.50,1200.00,1200.25,392
2008/9/24,06:08:00,1200.25,1200.50,1200.00,1200.00,252
2008/9/24,06:09:00,1200.00,1200.50,1200.00,1200.25,175
2008/9/24,06:10:00,1200.00,1200.00,1199.00,1199.25,1012
2008/9/24,06:11:00,1199.25,1199.25,1199.00,1199.25,147
2008/9/24,06:12:00,1199.50,1199.50,1199.25,1199.25,24
2008/9/24,06:13:00,1199.50,1199.50,1199.00,1199.25,107
2008/9/24,06:14:00,1199.00,1199.50,1199.00,1199.25,100
2008/9/24,06:15:00,1199.25,1199.25,1199.00,1199.00,131
2008/9/24,06:16:00,1199.25,1199.50,1199.00,1199.00,457
2008/9/24,06:17:00,1199.00,1199.00,1199.00,1199.00,6
2008/9/24,06:18:00,1199.25,1200.25,1199.25,1200.00,674
2008/9/24,06:19:00,1200.00,1200.00,1199.25,1199.50,177
2008/9/24,06:20:00,1199.50,1199.50,1198.75,1199.00,143
2008/9/24,06:21:00,1198.75,1199.00,1198.50,1198.75,115
2008/9/24,06:22:00,1198.50,1199.00,1198.50,1198.50,212
2008/9/24,06:23:00,1198.25,1199.00,1198.00,1198.75,346
2008/9/24,06:24:00,1199.00,1199.25,1198.50,1199.00,268
2008/9/24,06:25:00,1199.25,1199.50,1199.25,1199.50,134
2008/9/24,06:26:00,1199.25,1200.00,1199.25,1199.75,132
2008/9/24,06:27:00,1199.75,1200.00,1199.75,1199.75,189
2008/9/24,06:28:00,1199.75,1200.50,1199.50,1200.50,275
2008/9/24,06:29:00,1200.25,1200.50,1199.25,1199.75,930
2008/9/24,06:30:00,1199.75,1199.75,1199.00,1199.25,100
2008/9/24,06:31:00,1199.25,1199.50,1198.50,1199.00,505
2008/9/24,06:32:00,1199.00,1199.00,1198.50,1199.00,239
2008/9/24,06:33:00,1199.00,1199.00,1196.00,1196.75,2206
2008/9/24,06:34:00,1196.50,1197.50,1196.25,1197.50,795
2008/9/24,06:35:00,1197.50,1197.75,1196.75,1197.00,499
2008/9/24,06:36:00,1197.00,1197.25,1196.75,1197.00,168
2008/9/24,06:37:00,1197.25,1197.25,1196.50,1196.50,384
2008/9/24,06:38:00,1196.50,1196.75,1195.00,1195.25,1580
2008/9/24,06:39:00,1195.75,1195.75,1193.75,1195.00,2990
2008/9/24,06:40:00,1195.25,1195.25,1193.50,1194.00,1543
2008/9/24,06:41:00,1194.00,1194.50,1193.75,1194.50,925
2008/9/24,06:42:00,1194.50,1194.50,1192.50,1192.75,1905
2008/9/24,06:43:00,1192.75,1193.25,1190.25,1190.25,5072
2008/9/24,06:44:00,1190.50,1191.75,1189.50,1191.75,3561
2008/9/24,06:45:00,1191.75,1193.50,1191.75,1192.00,2083
2008/9/24,06:46:00,1192.25,1192.75,1191.75,1192.75,452
2008/9/24,06:47:00,1193.00,1193.50,1192.25,1193.25,440
2008/9/24,06:48:00,1193.25,1193.50,1192.75,1193.25,787
2008/9/24,06:49:00,1193.25,1193.50,1192.00,1192.75,1420
2008/9/24,06:50:00,1192.75,1193.50,1192.75,1193.00,635
2008/9/24,06:51:00,1193.00,1193.25,1192.75,1193.00,589
2008/9/24,06:52:00,1193.25,1193.25,1193.00,1193.25,527
2008/9/24,06:53:00,1193.25,1193.25,1193.00,1193.25,346
2008/9/24,06:54:00,1193.00,1193.25,1192.75,1193.00,207
2008/9/24,06:55:00,1193.00,1194.00,1192.75,1193.25,1107
2008/9/24,06:56:00,1193.25,1193.25,1193.00,1193.25,150
2008/9/24,06:57:00,1193.25,1194.00,1193.25,1194.00,389
2008/9/24,06:58:00,1194.00,1195.25,1194.00,1194.75,1492
2008/9/24,06:59:00,1194.75,1195.75,1194.50,1195.75,885
2008/9/24,07:00:00,1195.75,1196.75,1195.25,1196.50,1621
2008/9/24,07:01:00,1196.50,1196.50,1195.75,1196.25,732
2008/9/24,07:02:00,1196.50,1196.75,1195.50,1195.75,904
2008/9/24,07:03:00,1195.75,1196.00,1195.25,1195.25,496
2008/9/24,07:04:00,1195.50,1195.50,1195.00,1195.00,401
2008/9/24,07:05:00,1195.00,1195.50,1194.00,1194.25,1026
2008/9/24,07:06:00,1194.25,1194.75,1193.75,1193.75,1010
2008/9/24,07:07:00,1194.00,1194.75,1193.75,1194.50,1024
2008/9/24,07:08:00,1194.25,1195.00,1194.00,1195.00,532
2008/9/24,07:09:00,1195.00,1195.00,1194.50,1195.00,296
2008/9/24,07:10:00,1195.00,1195.00,1193.50,1194.75,1612
2008/9/24,07:11:00,1194.75,1195.00,1194.50,1195.00,1613
2008/9/24,07:12:00,1195.00,1196.00,1194.75,1195.50,1525
2008/9/24,07:13:00,1195.50,1196.25,1195.50,1196.00,663
2008/9/24,07:14:00,1196.00,1196.00,1195.25,1196.00,753
2008/9/24,07:15:00,1196.00,1196.00,1195.75,1196.00,441
2008/9/24,07:16:00,1196.00,1196.00,1195.50,1195.50,454
2008/9/24,07:17:00,1195.50,1196.00,1195.50,1195.75,271
2008/9/24,07:18:00,1195.75,1196.50,1195.50,1196.50,838
2008/9/24,07:19:00,1196.50,1197.00,1196.25,1196.75,1289
2008/9/24,07:20:00,1197.00,1197.25,1196.50,1197.25,1283
2008/9/24,07:21:00,1197.00,1198.25,1197.00,1197.50,1618
2008/9/24,07:22:00,1197.50,1197.75,1196.50,1196.50,623
2008/9/24,07:23:00,1196.50,1196.50,1195.75,1196.50,1000
2008/9/24,07:24:00,1196.25,1196.75,1196.00,1196.75,1061
2008/9/24,07:25:00,1196.75,1197.50,1196.75,1197.50,1233
2008/9/24,07:26:00,1197.50,1198.25,1197.00,1198.00,1229
2008/9/24,07:27:00,1198.25,1199.75,1197.75,1199.50,3151
2008/9/24,07:28:00,1199.25,1201.25,1198.75,1200.25,4244
2008/9/24,07:29:00,1200.25,1200.50,1200.00,1200.00,997
2008/9/24,07:30:00,1200.00,1200.50,1200.00,1200.00,2156
2008/9/24,07:31:00,1200.00,1201.50,1200.00,1201.25,1865
2008/9/24,07:32:00,1201.50,1201.50,1200.25,1200.75,1557
2008/9/24,07:33:00,1200.75,1201.00,1200.25,1200.75,823
2008/9/24,07:34:00,1201.00,1201.75,1200.50,1200.50,903
2008/9/24,07:35:00,1200.75,1201.00,1200.25,1200.75,1206
2008/9/24,07:36:00,1200.75,1200.75,1200.00,1200.00,785
2008/9/24,07:37:00,1200.00,1200.25,1199.75,1200.25,1203
2008/9/24,07:38:00,1200.25,1200.25,1199.25,1199.25,600
2008/9/24,07:39:00,1199.25,1199.25,1197.25,1198.00,2922
2008/9/24,07:40:00,1198.00,1198.50,1197.50,1198.50,536
2008/9/24,07:41:00,1198.25,1199.00,1198.00,1199.00,740
2008/9/24,07:42:00,1198.75,1199.50,1198.75,1199.00,649
2008/9/24,07:43:00,1199.00,1199.25,1198.50,1198.50,304
2008/9/24,07:44:00,1198.75,1199.00,1198.50,1198.50,481
2008/9/24,07:45:00,1198.75,1199.00,1197.75,1198.00,2100
2008/9/24,07:46:00,1198.00,1198.50,1197.50,1197.75,1375
2008/9/24,07:47:00,1197.75,1197.75,1196.75,1197.00,1707
2008/9/24,07:48:00,1197.00,1197.25,1197.00,1197.00,362
2008/9/24,07:49:00,1197.00,1197.25,1196.25,1196.50,1082
2008/9/24,07:50:00,1196.50,1196.75,1196.25,1196.75,233
2008/9/24,07:51:00,1196.75,1197.00,1196.75,1197.00,375
2008/9/24,07:52:00,1197.00,1197.25,1197.00,1197.00,764
2008/9/24,07:53:00,1197.25,1197.75,1196.75,1197.00,1227
2008/9/24,07:54:00,1196.75,1197.25,1196.75,1197.25,211
2008/9/24,07:55:00,1197.00,1197.00,1196.50,1196.75,287
2008/9/24,07:56:00,1196.75,1197.25,1196.50,1197.00,247
2008/9/24,07:57:00,1197.25,1197.25,1196.50,1197.00,1051
2008/9/24,07:58:00,1197.25,1197.50,1196.75,1197.25,902
2008/9/24,07:59:00,1197.25,1197.75,1197.25,1197.50,599
2008/9/24,08:00:00,1197.50,1198.25,1197.50,1197.75,577
2008/9/24,08:01:00,1197.75,1198.00,1197.50,1198.00,177
2008/9/24,08:02:00,1198.00,1198.75,1198.00,1198.50,1066
2008/9/24,08:03:00,1198.50,1198.75,1198.00,1198.25,492
2008/9/24,08:04:00,1198.25,1198.50,1196.25,1197.00,2062
2008/9/24,08:05:00,1197.00,1197.75,1197.00,1197.75,249
2008/9/24,08:06:00,1197.75,1198.25,1197.75,1198.25,770
2008/9/24,08:07:00,1198.00,1198.25,1197.50,1197.75,672
2008/9/24,08:08:00,1197.75,1198.50,1197.75,1198.50,354
2008/9/24,08:09:00,1198.50,1198.75,1198.00,1198.75,915
2008/9/24,08:10:00,1198.75,1198.75,1197.25,1197.25,1082
2008/9/24,08:11:00,1197.25,1197.75,1197.25,1197.75,695
2008/9/24,08:12:00,1197.75,1197.75,1197.25,1197.50,163
2008/9/24,08:13:00,1197.50,1197.50,1196.50,1196.75,724
2008/9/24,08:14:00,1196.75,1197.00,1196.25,1196.50,734
2008/9/24,08:15:00,1196.75,1196.75,1195.00,1195.50,1526
2008/9/24,08:16:00,1195.25,1195.50,1194.00,1194.75,2012
2008/9/24,08:17:00,1194.75,1195.00,1194.25,1194.75,1144
2008/9/24,08:18:00,1194.75,1195.00,1194.25,1194.50,759
2008/9/24,08:19:00,1194.25,1194.50,1193.25,1193.50,1723
2008/9/24,08:20:00,1193.50,1194.50,1193.50,1194.00,2356
2008/9/24,08:21:00,1194.00,1194.25,1193.50,1193.50,1997
2008/9/24,08:22:00,1193.50,1194.25,1193.50,1194.25,1508
2008/9/24,08:23:00,1194.25,1195.00,1194.00,1194.50,1474
2008/9/24,08:24:00,1194.50,1194.75,1194.00,1194.50,1419
2008/9/24,08:25:00,1194.75,1194.75,1194.25,1194.50,637
2008/9/24,08:26:00,1194.50,1194.50,1193.25,1193.75,1581
2008/9/24,08:27:00,1193.50,1193.50,1192.50,1192.50,1346
2008/9/24,08:28:00,1192.50,1193.00,1192.00,1193.00,2243
2008/9/24,08:29:00,1193.00,1193.75,1192.25,1192.75,2098
2008/9/24,08:30:00,1192.50,1193.25,1192.50,1193.00,2089
2008/9/24,08:31:00,1193.25,1194.00,1190.50,1191.50,13513
2008/9/24,08:32:00,1191.25,1193.25,1191.25,1192.25,8400
2008/9/24,08:33:00,1192.25,1192.75,1191.25,1191.25,5411
2008/9/24,08:34:00,1191.25,1192.00,1190.50,1191.00,9599
2008/9/24,08:35:00,1191.25,1191.25,1189.25,1189.50,7641
2008/9/24,08:36:00,1189.25,1189.50,1187.00,1187.50,14145
2008/9/24,08:37:00,1187.50,1189.25,1187.25,1188.75,9691
2008/9/24,08:38:00,1188.75,1190.75,1188.25,1190.25,8038
2008/9/24,08:39:00,1190.25,1191.75,1189.50,1191.00,10890
2008/9/24,08:40:00,1191.00,1194.25,1190.75,1194.00,13082
2008/9/24,08:41:00,1193.75,1193.75,1190.50,1191.25,11214
2008/9/24,08:42:00,1191.00,1192.25,1190.75,1191.75,4591
2008/9/24,08:43:00,1192.00,1192.50,1189.00,1189.50,7782
2008/9/24,08:44:00,1189.50,1190.75,1188.00,1188.25,7798
2008/9/24,08:45:00,1188.50,1189.50,1188.00,1189.00,5011
2008/9/24,08:46:00,1189.00,1189.00,1185.75,1185.75,15750
2008/9/24,08:47:00,1185.75,1186.25,1184.25,1186.25,14486
2008/9/24,08:48:00,1186.00,1187.25,1186.00,1186.50,8772
2008/9/24,08:49:00,1186.75,1189.00,1185.75,1188.75,10978
2008/9/24,08:50:00,1188.75,1191.25,1188.25,1189.75,14769
2008/9/24,08:51:00,1189.75,1192.00,1189.50,1191.00,10781
2008/9/24,08:52:00,1191.00,1191.25,1189.50,1189.50,5520
2008/9/24,08:53:00,1189.50,1190.25,1187.25,1187.50,7217
2008/9/24,08:54:00,1187.50,1189.25,1187.00,1187.25,8052
2008/9/24,08:55:00,1187.50,1189.50,1187.25,1189.25,5291
2008/9/24,08:56:00,1189.25,1189.75,1186.75,1187.00,5288
2008/9/24,08:57:00,1187.00,1188.75,1186.25,1187.25,6503
2008/9/24,08:58:00,1187.00,1188.00,1185.75,1187.25,6631
2008/9/24,08:59:00,1187.00,1188.75,1187.00,1188.75,4575
2008/9/24,09:00:00,1188.75,1190.50,1188.50,1189.75,5181
2008/9/24,09:01:00,1189.75,1191.00,1186.00,1189.75,12327
2008/9/24,09:02:00,1190.00,1190.25,1187.00,1189.25,6974
2008/9/24,09:03:00,1189.50,1191.25,1188.00,1189.75,7225
2008/9/24,09:04:00,1189.50,1190.50,1187.25,1188.75,5624
2008/9/24,09:05:00,1188.75,1189.50,1188.00,1188.50,4801
2008/9/24,09:06:00,1188.50,1190.00,1187.75,1189.75,8989
2008/9/24,09:07:00,1189.50,1190.00,1186.50,1187.00,6576
2008/9/24,09:08:00,1187.00,1187.50,1185.25,1186.75,11331
2008/9/24,09:09:00,1186.75,1186.75,1185.25,1185.25,4421
2008/9/24,09:10:00,1185.25,1188.00,1185.25,1187.00,6310
2008/9/24,09:11:00,1186.75,1189.00,1186.50,1187.75,6417
2008/9/24,09:12:00,1187.75,1188.00,1185.50,1185.50,4727
2008/9/24,09:13:00,1185.75,1185.75,1182.75,1184.25,17464
2008/9/24,09:14:00,1184.50,1185.00,1182.25,1182.75,11217
2008/9/24,09:15:00,1183.00,1184.50,1182.25,1183.75,8208
2008/9/24,09:16:00,1183.75,1184.50,1182.75,1184.25,7544
2008/9/24,09:17:00,1184.25,1184.75,1183.25,1183.75,4104
2008/9/24,09:18:00,1183.75,1184.75,1183.00,1183.00,8169
2008/9/24,09:19:00,1183.00,1184.50,1183.00,1183.75,5815
2008/9/24,09:20:00,1183.75,1185.25,1183.75,1184.75,5442
2008/9/24,09:21:00,1184.75,1186.50,1184.50,1186.25,5684
2008/9/24,09:22:00,1186.25,1187.25,1185.25,1187.25,7062
2008/9/24,09:23:00,1187.00,1187.50,1186.25,1186.75,6273
2008/9/24,09:24:00,1186.75,1187.25,1185.25,1186.25,5789
2008/9/24,09:25:00,1186.25,1186.75,1185.25,1185.25,5950
2008/9/24,09:26:00,1185.50,1185.75,1184.25,1184.75,4035
2008/9/24,09:27:00,1184.75,1186.75,1184.25,1186.75,3727
2008/9/24,09:28:00,1186.50,1187.25,1186.00,1187.00,2014
2008/9/24,09:29:00,1187.25,1189.00,1186.75,1187.50,13320
2008/9/24,09:30:00,1187.50,1190.50,1187.00,1189.00,9641
2008/9/24,09:31:00,1189.00,1191.75,1188.00,1190.50,10669
2008/9/24,09:32:00,1190.50,1192.00,1190.25,1191.50,7284
2008/9/24,09:33:00,1191.50,1191.75,1190.75,1191.25,4119
2008/9/24,09:34:00,1191.50,1191.75,1190.25,1191.25,4930
2008/9/24,09:35:00,1191.25,1191.50,1189.25,1190.75,6743
2008/9/24,09:36:00,1190.75,1191.75,1189.25,1190.00,5039
2008/9/24,09:37:00,1190.00,1190.25,1188.50,1189.75,5825
2008/9/24,09:38:00,1189.75,1189.75,1189.00,1189.50,2639
2008/9/24,09:39:00,1189.75,1191.50,1188.25,1190.75,9968
2008/9/24,09:40:00,1190.75,1191.25,1188.75,1189.75,9558
2008/9/24,09:41:00,1189.75,1190.50,1189.25,1190.25,3311
2008/9/24,09:42:00,1190.00,1194.00,1189.75,1192.50,15173
2008/9/24,09:43:00,1192.50,1193.50,1191.75,1193.00,5807
2008/9/24,09:44:00,1193.00,1194.00,1192.00,1192.75,10091
2008/9/24,09:45:00,1192.75,1193.25,1192.25,1193.00,3007
2008/9/24,09:46:00,1193.25,1193.75,1191.25,1191.75,5420
2008/9/24,09:47:00,1191.75,1192.50,1190.50,1192.25,7114
2008/9/24,09:48:00,1192.25,1192.50,1191.00,1191.50,2185
2008/9/24,09:49:00,1191.25,1193.25,1191.25,1192.75,2486
2008/9/24,09:50:00,1192.75,1193.50,1192.00,1192.25,4116
2008/9/24,09:51:00,1192.50,1193.50,1191.75,1193.00,2325
2008/9/24,09:52:00,1193.00,1194.75,1193.00,1194.25,7162
2008/9/24,09:53:00,1194.25,1194.25,1193.00,1193.25,4344
2008/9/24,09:54:00,1193.25,1194.50,1193.00,1194.00,2594
2008/9/24,09:55:00,1193.75,1194.25,1192.00,1192.00,5781
2008/9/24,09:56:00,1192.25,1192.25,1190.50,1191.25,5257
2008/9/24,09:57:00,1191.25,1193.50,1191.00,1193.25,4656
2008/9/24,09:58:00,1193.25,1193.50,1191.75,1192.75,6211
2008/9/24,09:59:00,1192.75,1193.50,1191.50,1193.00,4308
2008/9/24,10:00:00,1193.25,1195.00,1192.75,1194.75,6218
2008/9/24,10:01:00,1194.75,1195.00,1193.75,1194.25,3600
2008/9/24,10:02:00,1194.50,1194.75,1193.00,1193.75,5212
2008/9/24,10:03:00,1193.75,1194.50,1193.00,1193.75,5316
2008/9/24,10:04:00,1193.75,1194.50,1193.00,1193.25,1659
2008/9/24,10:05:00,1193.00,1193.00,1191.75,1192.25,4125
2008/9/24,10:06:00,1192.00,1192.75,1190.75,1191.25,4886
2008/9/24,10:07:00,1191.25,1191.50,1189.25,1190.50,7576
2008/9/24,10:08:00,1190.50,1190.75,1190.00,1190.25,3619
2008/9/24,10:09:00,1190.25,1190.50,1188.50,1189.00,6113
2008/9/24,10:10:00,1188.75,1189.00,1188.00,1188.75,5425
2008/9/24,10:11:00,1188.50,1189.50,1188.25,1188.75,6333
2008/9/24,10:12:00,1188.50,1189.00,1187.50,1188.00,5374
2008/9/24,10:13:00,1188.00,1189.50,1187.50,1188.25,6899
2008/9/24,10:14:00,1188.50,1189.00,1187.75,1188.75,3043
2008/9/24,10:15:00,1188.75,1189.00,1187.75,1189.00,4861
2008/9/24,10:16:00,1189.00,1189.75,1188.75,1189.50,3556
2008/9/24,10:17:00,1189.25,1189.50,1187.75,1188.25,3563
2008/9/24,10:18:00,1188.25,1188.50,1186.25,1187.00,8147
2008/9/24,10:19:00,1186.75,1187.25,1185.00,1185.50,9256
2008/9/24,10:20:00,1185.75,1186.25,1184.25,1186.25,6673
2008/9/24,10:21:00,1186.00,1188.00,1186.00,1187.25,6662
2008/9/24,10:22:00,1187.50,1187.75,1186.75,1187.25,2098
2008/9/24,10:23:00,1187.50,1187.50,1185.50,1186.00,4086
2008/9/24,10:24:00,1185.75,1187.25,1185.00,1187.25,4024
2008/9/24,10:25:00,1187.00,1187.75,1186.50,1187.50,6722
2008/9/24,10:26:00,1187.50,1189.00,1186.50,1188.25,5847
2008/9/24,10:27:00,1188.25,1188.50,1186.75,1187.25,5385
2008/9/24,10:28:00,1187.00,1188.00,1186.75,1187.50,2030
2008/9/24,10:29:00,1187.25,1189.50,1187.25,1189.50,6523
2008/9/24,10:30:00,1189.25,1190.00,1188.75,1189.50,3966
2008/9/24,10:31:00,1189.50,1190.00,1189.25,1189.25,3713
2008/9/24,10:32:00,1189.25,1190.00,1188.75,1189.00,4107
2008/9/24,10:33:00,1189.00,1191.50,1188.75,1191.00,7733
2008/9/24,10:34:00,1190.75,1192.00,1190.25,1191.50,4648
2008/9/24,10:35:00,1191.25,1192.50,1190.75,1191.25,5393
2008/9/24,10:36:00,1191.25,1192.00,1190.25,1191.00,2922
2008/9/24,10:37:00,1190.75,1191.25,1190.25,1190.25,1222
2008/9/24,10:38:00,1190.25,1191.00,1189.25,1190.00,4490
2008/9/24,10:39:00,1190.00,1190.00,1188.75,1189.25,2257
2008/9/24,10:40:00,1189.25,1189.25,1188.75,1188.75,1359
2008/9/24,10:41:00,1189.00,1189.50,1188.75,1189.00,1367
2008/9/24,10:42:00,1189.25,1190.25,1189.00,1189.50,2016
2008/9/24,10:43:00,1189.50,1189.75,1187.75,1189.25,5619
2008/9/24,10:44:00,1189.25,1189.25,1187.00,1188.00,4043
2008/9/24,10:45:00,1188.00,1188.50,1185.75,1186.00,10061
2008/9/24,10:46:00,1186.25,1187.00,1186.00,1186.50,3655
2008/9/24,10:47:00,1186.25,1187.25,1186.00,1186.50,4322
2008/9/24,10:48:00,1186.50,1186.50,1185.00,1185.25,5428
2008/9/24,10:49:00,1185.50,1186.00,1183.75,1183.75,8524
2008/9/24,10:50:00,1184.00,1184.75,1183.25,1184.75,5562
2008/9/24,10:51:00,1184.75,1186.50,1183.75,1184.25,10400
2008/9/24,10:52:00,1184.50,1185.25,1183.75,1185.25,4252
2008/9/24,10:53:00,1185.25,1187.25,1184.75,1187.00,4647
2008/9/24,10:54:00,1187.25,1187.75,1186.50,1187.75,4186
2008/9/24,10:55:00,1187.75,1189.75,1187.00,1188.25,7209
2008/9/24,10:56:00,1188.25,1189.25,1188.00,1188.50,2388
2008/9/24,10:57:00,1188.50,1189.25,1188.25,1189.00,1990
2008/9/24,10:58:00,1189.00,1189.25,1188.00,1188.00,3822
2008/9/24,10:59:00,1188.00,1188.25,1186.75,1188.00,3346
2008/9/24,11:00:00,1188.00,1190.00,1188.00,1189.50,3634
2008/9/24,11:01:00,1189.25,1190.50,1189.00,1190.00,2833
2008/9/24,11:02:00,1190.00,1190.00,1187.00,1188.00,4328
2008/9/24,11:03:00,1188.25,1189.00,1187.75,1188.25,2515
2008/9/24,11:04:00,1188.50,1188.50,1186.75,1187.25,2692
2008/9/24,11:05:00,1187.25,1188.25,1187.25,1187.50,1694
2008/9/24,11:06:00,1187.50,1187.50,1186.25,1187.00,2970
2008/9/24,11:07:00,1187.25,1187.75,1186.50,1187.25,2575
2008/9/24,11:08:00,1187.25,1188.25,1187.00,1187.50,2493
2008/9/24,11:09:00,1187.50,1187.50,1186.00,1186.75,4173
2008/9/24,11:10:00,1186.50,1187.25,1186.00,1187.00,3430
2008/9/24,11:11:00,1187.00,1187.25,1186.50,1186.75,949
2008/9/24,11:12:00,1186.75,1187.50,1186.50,1187.00,2081
2008/9/24,11:13:00,1186.75,1187.50,1186.75,1187.25,913
2008/9/24,11:14:00,1187.50,1189.00,1187.00,1189.00,2151
2008/9/24,11:15:00,1189.25,1189.50,1187.50,1188.50,2968
2008/9/24,11:16:00,1188.25,1189.75,1187.75,1189.75,2741
2008/9/24,11:17:00,1189.75,1191.00,1189.50,1190.50,4424
2008/9/24,11:18:00,1190.50,1191.25,1190.25,1190.75,2850
2008/9/24,11:19:00,1190.75,1192.00,1190.75,1191.25,4753
2008/9/24,11:20:00,1191.50,1191.75,1190.00,1190.00,2913
2008/9/24,11:21:00,1190.25,1191.50,1190.25,1190.75,1380
2008/9/24,11:22:00,1191.00,1191.00,1189.50,1189.75,2143
2008/9/24,11:23:00,1189.50,1189.75,1188.50,1189.00,4539
2008/9/24,11:24:00,1188.75,1189.50,1188.75,1189.25,904
2008/9/24,11:25:00,1189.00,1189.50,1187.50,1188.00,2800
2008/9/24,11:26:00,1188.00,1188.25,1187.75,1188.00,1111
2008/9/24,11:27:00,1188.00,1188.25,1187.50,1188.00,958
2008/9/24,11:28:00,1187.75,1188.25,1186.25,1186.25,4064
2008/9/24,11:29:00,1186.25,1187.00,1185.75,1186.00,6625
2008/9/24,11:30:00,1186.00,1187.00,1184.25,1186.75,7377
2008/9/24,11:31:00,1186.75,1187.00,1186.25,1186.50,3368
2008/9/24,11:32:00,1186.25,1187.00,1185.75,1186.50,2833
2008/9/24,11:33:00,1186.25,1186.75,1186.25,1186.75,547
2008/9/24,11:34:00,1186.50,1187.00,1186.25,1186.75,1140
2008/9/24,11:35:00,1186.75,1189.00,1186.75,1188.25,5859
2008/9/24,11:36:00,1188.25,1189.50,1187.25,1188.00,4949
2008/9/24,11:37:00,1188.00,1188.00,1186.75,1187.50,3745
2008/9/24,11:38:00,1187.50,1187.50,1186.50,1186.50,2674
2008/9/24,11:39:00,1186.50,1187.00,1185.75,1186.50,3008
2008/9/24,11:40:00,1186.25,1187.00,1185.75,1186.00,5539
2008/9/24,11:41:00,1186.00,1186.75,1185.25,1186.75,2623
2008/9/24,11:42:00,1186.75,1187.50,1186.50,1187.25,3286
2008/9/24,11:43:00,1187.00,1187.75,1186.75,1187.25,936
2008/9/24,11:44:00,1187.50,1188.75,1187.00,1187.25,3070
2008/9/24,11:45:00,1187.00,1187.75,1186.50,1187.00,2567
2008/9/24,11:46:00,1187.00,1187.75,1186.75,1187.25,2010
2008/9/24,11:47:00,1187.00,1187.25,1186.50,1187.25,1475
2008/9/24,11:48:00,1187.25,1189.50,1187.00,1188.25,3414
2008/9/24,11:49:00,1188.25,1188.75,1187.75,1188.50,2270
2008/9/24,11:50:00,1188.50,1188.50,1187.25,1187.50,1837
2008/9/24,11:51:00,1187.25,1189.00,1186.75,1189.00,3508
2008/9/24,11:52:00,1188.75,1189.50,1188.50,1188.50,2591
2008/9/24,11:53:00,1188.50,1188.50,1187.25,1187.50,1293
2008/9/24,11:54:00,1187.75,1189.00,1187.50,1188.25,853
2008/9/24,11:55:00,1188.25,1189.00,1188.25,1188.75,604
2008/9/24,11:56:00,1188.75,1189.00,1188.00,1188.25,1014
2008/9/24,11:57:00,1188.50,1188.50,1187.75,1188.00,1014
2008/9/24,11:58:00,1188.00,1188.50,1188.00,1188.50,395
2008/9/24,11:59:00,1188.50,1188.50,1187.00,1188.00,2687
2008/9/24,12:00:00,1188.00,1188.25,1187.00,1187.50,2045
2008/9/24,12:01:00,1187.75,1188.25,1187.25,1188.25,1439
2008/9/24,12:02:00,1188.25,1188.50,1187.50,1187.75,1842
2008/9/24,12:03:00,1187.75,1188.00,1186.50,1187.75,2059
2008/9/24,12:04:00,1188.00,1188.25,1187.75,1187.75,461
2008/9/24,12:05:00,1188.00,1188.00,1187.25,1187.25,1326
2008/9/24,12:06:00,1187.25,1189.00,1187.00,1189.00,1812
2008/9/24,12:07:00,1188.75,1189.00,1188.25,1188.50,1840
2008/9/24,12:08:00,1188.75,1192.00,1188.75,1191.50,6977
2008/9/24,12:09:00,1191.50,1192.00,1190.75,1191.00,4680
2008/9/24,12:10:00,1191.00,1191.50,1190.25,1191.25,3508
2008/9/24,12:11:00,1191.00,1192.75,1190.00,1192.00,6601
2008/9/24,12:12:00,1192.25,1193.75,1191.75,1193.50,8969
2008/9/24,12:13:00,1193.50,1194.00,1192.50,1193.00,4835
2008/9/24,12:14:00,1192.75,1193.00,1192.00,1193.00,3019
2008/9/24,12:15:00,1192.75,1193.25,1192.25,1192.75,1217
2008/9/24,12:16:00,1192.50,1192.75,1191.50,1192.00,4213
2008/9/24,12:17:00,1192.25,1194.25,1192.25,1193.50,7404
2008/9/24,12:18:00,1193.50,1194.50,1192.50,1194.25,5881
2008/9/24,12:19:00,1194.25,1195.50,1192.00,1192.50,10778
2008/9/24,12:20:00,1192.50,1193.25,1192.25,1193.25,2430
2008/9/24,12:21:00,1193.00,1194.00,1192.75,1193.75,3473
2008/9/24,12:22:00,1193.50,1194.00,1193.25,1193.25,4338
2008/9/24,12:23:00,1193.25,1193.50,1192.75,1193.25,2596
2008/9/24,12:24:00,1193.00,1196.75,1193.00,1196.00,10159
2008/9/24,12:25:00,1196.00,1198.25,1195.75,1198.00,10612
2008/9/24,12:26:00,1198.00,1199.00,1197.00,1198.25,8626
2008/9/24,12:27:00,1198.25,1198.25,1196.00,1196.75,4953
2008/9/24,12:28:00,1196.75,1197.00,1196.00,1196.50,2580
2008/9/24,12:29:00,1196.25,1199.00,1196.25,1197.50,7845
2008/9/24,12:30:00,1197.50,1198.00,1195.50,1196.25,6810
2008/9/24,12:31:00,1196.50,1196.75,1194.50,1194.50,3390
2008/9/24,12:32:00,1194.50,1195.25,1194.00,1195.25,5608
2008/9/24,12:33:00,1195.25,1196.75,1194.75,1195.50,5707
2008/9/24,12:34:00,1195.50,1196.25,1195.25,1195.75,2474
2008/9/24,12:35:00,1196.00,1196.00,1194.25,1195.50,2214
2008/9/24,12:36:00,1195.25,1197.00,1195.25,1196.50,2285
2008/9/24,12:37:00,1196.50,1197.25,1196.50,1196.75,2266
2008/9/24,12:38:00,1197.00,1197.00,1196.25,1196.75,1571
2008/9/24,12:39:00,1197.00,1197.50,1196.25,1196.75,2192
2008/9/24,12:40:00,1197.00,1197.25,1194.75,1195.25,3157
2008/9/24,12:41:00,1195.50,1195.50,1194.25,1195.00,3826
2008/9/24,12:42:00,1195.00,1195.25,1194.75,1194.75,2115
2008/9/24,12:43:00,1194.50,1195.00,1193.25,1195.00,3533
2008/9/24,12:44:00,1195.00,1196.75,1194.50,1196.50,3787
2008/9/24,12:45:00,1196.75,1198.00,1196.50,1197.75,4237
2008/9/24,12:46:00,1198.00,1198.25,1197.50,1197.50,3117
2008/9/24,12:47:00,1197.50,1197.75,1195.50,1196.25,4231
2008/9/24,12:48:00,1196.25,1197.25,1195.50,1196.00,2080
2008/9/24,12:49:00,1196.00,1196.50,1195.75,1196.25,2025
2008/9/24,12:50:00,1196.25,1197.50,1196.25,1196.75,1753
2008/9/24,12:51:00,1197.00,1197.50,1194.25,1194.50,4208
2008/9/24,12:52:00,1194.25,1197.50,1194.25,1196.00,8109
2008/9/24,12:53:00,1196.00,1196.50,1195.25,1195.75,3126
2008/9/24,12:54:00,1195.75,1195.75,1194.25,1195.00,1904
2008/9/24,12:55:00,1195.00,1195.25,1194.00,1194.25,2318
2008/9/24,12:56:00,1194.25,1194.25,1192.50,1192.75,5535
2008/9/24,12:57:00,1192.75,1193.75,1192.50,1193.75,3389
2008/9/24,12:58:00,1193.50,1193.75,1192.25,1192.75,4385
2008/9/24,12:59:00,1193.00,1193.50,1191.25,1191.75,5055
2008/9/24,13:00:00,1191.75,1192.75,1190.00,1192.00,7704
2008/9/24,13:01:00,1191.75,1193.00,1191.75,1192.25,2610
2008/9/24,13:02:00,1192.25,1193.25,1192.00,1193.25,1608
2008/9/24,13:03:00,1193.00,1193.00,1192.00,1192.00,1543
2008/9/24,13:04:00,1192.00,1192.25,1190.25,1191.00,3770
2008/9/24,13:05:00,1190.75,1191.75,1190.25,1191.75,3048
2008/9/24,13:06:00,1191.75,1193.00,1191.00,1192.50,3195
2008/9/24,13:07:00,1192.50,1192.50,1191.25,1192.00,1698
2008/9/24,13:08:00,1192.00,1193.00,1191.75,1191.75,2473
2008/9/24,13:09:00,1191.75,1192.50,1190.75,1191.50,3844
2008/9/24,13:10:00,1191.50,1193.25,1191.25,1193.00,2117
2008/9/24,13:11:00,1193.00,1193.00,1191.00,1191.00,2588
2008/9/24,13:12:00,1191.00,1191.25,1188.50,1188.50,8097
2008/9/24,13:13:00,1188.50,1189.00,1187.50,1188.25,7215
2008/9/24,13:14:00,1188.50,1189.00,1187.25,1187.25,6572
2008/9/24,13:15:00,1187.25,1188.50,1187.25,1188.00,2272
2008/9/24,13:16:00,1187.75,1190.75,1187.75,1190.25,9028
2008/9/24,13:17:00,1190.00,1190.25,1189.00,1189.75,3362
2008/9/24,13:18:00,1190.00,1190.25,1187.75,1188.25,4232
2008/9/24,13:19:00,1188.25,1189.00,1188.00,1188.50,2446
2008/9/24,13:20:00,1188.50,1190.25,1188.00,1190.25,3154
2008/9/24,13:21:00,1190.25,1190.50,1189.50,1190.25,1366
2008/9/24,13:22:00,1190.25,1191.25,1190.00,1190.75,2301
2008/9/24,13:23:00,1190.75,1191.00,1189.25,1190.25,2233
2008/9/24,13:24:00,1190.25,1190.75,1188.75,1189.75,3011
2008/9/24,13:25:00,1189.75,1191.25,1189.50,1191.00,3158
2008/9/24,13:26:00,1190.75,1191.00,1189.75,1190.50,1903
2008/9/24,13:27:00,1190.50,1191.25,1189.75,1191.25,1459
2008/9/24,13:28:00,1191.25,1191.50,1189.75,1190.50,2755
2008/9/24,13:29:00,1190.75,1191.50,1190.25,1191.50,1275
2008/9/24,13:30:00,1191.50,1192.75,1191.00,1192.00,3688
2008/9/24,13:31:00,1192.00,1193.75,1192.00,1193.75,5432
2008/9/24,13:32:00,1193.50,1194.50,1193.25,1193.75,4370
2008/9/24,13:33:00,1193.50,1194.00,1192.25,1192.50,5136
2008/9/24,13:34:00,1192.75,1193.00,1192.00,1192.50,2964
2008/9/24,13:35:00,1192.75,1195.25,1192.75,1193.75,6618
2008/9/24,13:36:00,1193.75,1194.75,1193.50,1194.50,5471
2008/9/24,13:37:00,1194.50,1195.00,1194.00,1194.75,3865
2008/9/24,13:38:00,1194.75,1196.00,1194.25,1195.50,7860
2008/9/24,13:39:00,1195.50,1196.50,1194.75,1195.50,5537
2008/9/24,13:40:00,1195.75,1196.25,1195.25,1195.50,2609
2008/9/24,13:41:00,1195.25,1196.50,1195.00,1196.25,3793
2008/9/24,13:42:00,1196.25,1197.00,1196.00,1197.00,6111
2008/9/24,13:43:00,1197.00,1198.00,1196.25,1197.50,7636
2008/9/24,13:44:00,1197.50,1198.00,1196.50,1197.00,6754
2008/9/24,13:45:00,1196.75,1197.25,1196.75,1197.00,2373
2008/9/24,13:46:00,1197.25,1197.50,1196.75,1197.50,1691
2008/9/24,13:47:00,1197.50,1197.50,1194.75,1196.00,5643
2008/9/24,13:48:00,1196.25,1196.25,1194.25,1194.75,5812
2008/9/24,13:49:00,1195.00,1195.75,1194.75,1195.25,3389
2008/9/24,13:50:00,1195.25,1196.00,1194.25,1194.50,4236
2008/9/24,13:51:00,1194.50,1195.25,1194.25,1194.25,1335
2008/9/24,13:52:00,1194.25,1194.50,1193.50,1193.75,3402
2008/9/24,13:53:00,1193.50,1193.75,1191.75,1191.75,4432
2008/9/24,13:54:00,1191.75,1193.50,1191.75,1193.00,2699
2008/9/24,13:55:00,1193.00,1193.50,1192.00,1192.50,3295
2008/9/24,13:56:00,1192.50,1193.00,1191.50,1192.75,3494
2008/9/24,13:57:00,1192.50,1193.25,1192.00,1193.00,2363
2008/9/24,13:58:00,1192.75,1193.75,1192.75,1192.75,1488
2008/9/24,13:59:00,1192.50,1192.50,1189.50,1190.00,8386
2008/9/24,14:00:00,1190.25,1191.50,1190.00,1190.25,5207
2008/9/24,14:01:00,1190.25,1190.75,1189.50,1189.75,2823
2008/9/24,14:02:00,1189.50,1190.00,1188.25,1189.25,5843
2008/9/24,14:03:00,1189.00,1189.75,1187.75,1189.25,7514
2008/9/24,14:04:00,1189.25,1190.00,1189.00,1189.50,2548
2008/9/24,14:05:00,1189.25,1190.00,1188.50,1188.75,2355
2008/9/24,14:06:00,1188.50,1189.25,1188.25,1188.75,4397
2008/9/24,14:07:00,1188.75,1190.50,1188.50,1190.50,6455
2008/9/24,14:08:00,1190.50,1191.50,1189.50,1191.25,10116
2008/9/24,14:09:00,1191.25,1191.50,1190.75,1190.75,2838
2008/9/24,14:10:00,1190.75,1193.00,1190.75,1192.75,6533
2008/9/24,14:11:00,1192.75,1193.25,1192.00,1192.25,6379
2008/9/24,14:12:00,1192.50,1192.75,1191.00,1191.00,3920
2008/9/24,14:13:00,1191.00,1191.75,1190.50,1191.00,3302
2008/9/24,14:14:00,1190.75,1191.50,1189.75,1190.00,5005
2008/9/24,14:15:00,1190.25,1192.00,1190.00,1192.00,3263
2008/9/24,14:16:00,1192.00,1192.00,1191.00,1191.50,2186
2008/9/24,14:17:00,1191.75,1192.25,1191.25,1191.75,3327
2008/9/24,14:18:00,1191.75,1191.75,1190.00,1190.75,2582
2008/9/24,14:19:00,1190.50,1191.00,1187.50,1187.75,8002
2008/9/24,14:20:00,1187.75,1188.00,1184.25,1185.50,16819
2008/9/24,14:21:00,1185.50,1187.00,1185.50,1186.25,6701
2008/9/24,14:22:00,1186.25,1186.75,1184.25,1184.50,6045
2008/9/24,14:23:00,1184.25,1186.25,1184.00,1184.75,8953
2008/9/24,14:24:00,1184.75,1187.00,1183.75,1187.00,5490
2008/9/24,14:25:00,1187.00,1188.50,1186.50,1188.00,5879
2008/9/24,14:26:00,1188.00,1188.00,1187.00,1187.25,2221
2008/9/24,14:27:00,1187.25,1187.75,1186.75,1187.00,2688
2008/9/24,14:28:00,1187.00,1189.25,1186.75,1188.75,6785
2008/9/24,14:29:00,1189.00,1189.25,1188.00,1188.25,3150
2008/9/24,14:30:00,1188.25,1190.25,1187.75,1189.75,3281
2008/9/24,14:31:00,1189.75,1191.75,1189.25,1190.25,9204
2008/9/24,14:32:00,1190.50,1192.50,1190.25,1192.25,5639
2008/9/24,14:33:00,1192.25,1192.25,1190.00,1190.75,3876
2008/9/24,14:34:00,1190.50,1190.75,1189.00,1189.00,3156
2008/9/24,14:35:00,1189.00,1189.75,1188.75,1189.50,2874
2008/9/24,14:36:00,1189.50,1189.75,1188.75,1189.00,1776
2008/9/24,14:37:00,1189.00,1189.00,1188.00,1188.50,2921
2008/9/24,14:38:00,1188.50,1188.75,1187.75,1188.25,5003
2008/9/24,14:39:00,1188.25,1188.50,1188.00,1188.50,797
2008/9/24,14:40:00,1188.50,1188.50,1186.50,1187.00,5824
2008/9/24,14:41:00,1187.00,1187.00,1184.25,1184.75,11699
2008/9/24,14:42:00,1184.50,1184.75,1182.00,1182.75,10311
2008/9/24,14:43:00,1182.75,1184.00,1182.50,1182.75,5927
2008/9/24,14:44:00,1183.00,1183.00,1181.50,1182.75,10400
2008/9/24,14:45:00,1182.75,1184.50,1182.25,1183.75,7529
2008/9/24,14:46:00,1183.75,1183.75,1182.50,1182.75,5233
2008/9/24,14:47:00,1182.75,1182.75,1181.00,1181.50,9483
2008/9/24,14:48:00,1181.50,1183.50,1181.25,1183.00,7728
2008/9/24,14:49:00,1183.25,1184.25,1182.00,1182.75,8274
2008/9/24,14:50:00,1182.75,1183.75,1182.50,1183.50,4182
2008/9/24,14:51:00,1183.50,1183.50,1181.50,1181.75,4149
2008/9/24,14:52:00,1181.75,1182.00,1180.25,1180.50,10933
2008/9/24,14:53:00,1180.50,1183.75,1180.25,1183.50,12621
2008/9/24,14:54:00,1183.50,1184.75,1182.75,1184.00,8590
2008/9/24,14:55:00,1184.00,1184.25,1182.75,1184.00,5641
2008/9/24,14:56:00,1184.25,1188.25,1184.00,1187.25,13582
2008/9/24,14:57:00,1187.50,1187.75,1185.75,1185.75,7800
2008/9/24,14:58:00,1186.00,1186.25,1185.00,1185.75,8567
2008/9/24,14:59:00,1185.75,1186.00,1185.50,1186.00,8605
2008/9/24,15:00:00,1186.00,1192.00,1185.75,1190.50,32723
2008/9/24,15:01:00,1191.00,1191.50,1190.00,1190.50,18269
2008/9/24,15:02:00,1190.50,1192.25,1190.50,1192.00,10660
2008/9/24,15:03:00,1192.00,1192.25,1190.75,1191.25,6929
2008/9/24,15:04:00,1191.00,1191.25,1190.75,1191.00,3262
2008/9/24,15:05:00,1190.75,1191.00,1190.25,1190.25,4904
2008/9/24,15:06:00,1190.50,1190.50,1190.25,1190.50,1953
2008/9/24,15:07:00,1190.50,1191.50,1190.00,1191.25,5024
2008/9/24,15:08:00,1191.25,1191.50,1190.50,1190.75,3530
2008/9/24,15:09:00,1190.75,1191.25,1190.75,1191.00,1601
2008/9/24,15:10:00,1191.00,1191.00,1190.50,1190.50,2017
2008/9/24,15:11:00,1190.75,1191.75,1190.50,1191.25,2930
2008/9/24,15:12:00,1191.25,1192.75,1191.25,1192.00,5406
2008/9/24,15:13:00,1192.25,1192.25,1191.75,1191.75,2120
2008/9/24,15:14:00,1192.00,1192.25,1191.75,1192.25,2340
2008/9/24,15:15:00,1192.25,1193.00,1192.25,1192.50,7450
2008/9/24,15:22:00,1193.00,1193.00,1193.00,1193.00,1
2008/9/24,15:31:00,1192.25,1192.50,1191.75,1192.00,904
2008/9/24,15:32:00,1192.00,1192.25,1191.75,1192.00,382
2008/9/24,15:33:00,1192.00,1192.50,1192.00,1192.00,293
2008/9/24,15:34:00,1192.00,1192.25,1191.50,1191.75,349
2008/9/24,15:35:00,1191.75,1192.00,1191.75,1192.00,94
2008/9/24,15:36:00,1192.25,1192.25,1192.00,1192.25,107
2008/9/24,15:37:00,1192.25,1192.25,1191.75,1191.75,109
2008/9/24,15:38:00,1191.75,1192.25,1191.75,1192.00,173
2008/9/24,15:39:00,1192.00,1192.75,1192.00,1192.75,164
2008/9/24,15:40:00,1192.50,1193.00,1192.50,1192.50,218
2008/9/24,15:41:00,1192.50,1193.00,1192.50,1192.75,65
2008/9/24,15:42:00,1192.75,1193.00,1192.50,1192.75,229
2008/9/24,15:43:00,1192.50,1192.50,1192.50,1192.50,5
2008/9/24,15:44:00,1192.50,1192.75,1192.50,1192.50,40
2008/9/24,15:45:00,1192.50,1193.00,1192.50,1192.50,41
2008/9/24,15:46:00,1192.75,1192.75,1192.75,1192.75,29
2008/9/24,15:47:00,1192.50,1192.75,1192.50,1192.75,53
2008/9/24,15:48:00,1192.75,1193.00,1192.75,1192.75,176
2008/9/24,15:49:00,1192.75,1192.75,1192.50,1192.75,24
2008/9/24,15:50:00,1192.75,1192.75,1192.50,1192.50,44
2008/9/24,15:51:00,1192.50,1192.75,1192.50,1192.75,135
2008/9/24,15:52:00,1192.75,1192.75,1192.75,1192.75,35
2008/9/24,15:53:00,1192.75,1192.75,1192.75,1192.75,11
2008/9/24,15:54:00,1192.50,1192.50,1192.50,1192.50,9
2008/9/24,15:55:00,1192.75,1192.75,1192.75,1192.75,3
2008/9/24,15:56:00,1192.50,1193.00,1192.50,1193.00,342
2008/9/24,15:57:00,1192.50,1193.25,1192.50,1193.00,701
2008/9/24,15:58:00,1192.75,1193.50,1192.75,1193.50,221
2008/9/24,15:59:00,1193.25,1193.25,1193.00,1193.00,56
2008/9/24,16:00:00,1193.25,1193.25,1193.25,1193.25,490
2008/9/24,16:01:00,1193.00,1193.00,1192.75,1192.75,32
2008/9/24,16:02:00,1192.75,1192.75,1191.00,1191.00,442
2008/9/24,16:03:00,1191.00,1191.25,1190.25,1190.50,251
2008/9/24,16:04:00,1190.75,1190.75,1190.25,1190.50,57
2008/9/24,16:05:00,1190.25,1190.25,1189.50,1189.50,421
2008/9/24,16:06:00,1189.75,1190.00,1189.50,1189.75,89
2008/9/24,16:07:00,1189.75,1190.00,1189.50,1189.75,99
2008/9/24,16:08:00,1189.75,1190.00,1189.50,1190.00,88
2008/9/24,16:09:00,1190.00,1190.50,1190.00,1190.00,130
2008/9/24,16:10:00,1189.75,1190.00,1189.75,1190.00,43
2008/9/24,16:11:00,1190.00,1190.00,1189.75,1189.75,21
2008/9/24,16:12:00,1189.75,1189.75,1189.50,1189.75,15
2008/9/24,16:13:00,1190.00,1190.00,1190.00,1190.00,53
2008/9/24,16:14:00,1190.25,1190.25,1190.00,1190.00,35
2008/9/24,16:15:00,1190.25,1190.25,1190.00,1190.25,16
2008/9/24,16:16:00,1190.25,1190.25,1189.00,1189.00,389
2008/9/24,16:17:00,1189.00,1189.00,1188.25,1188.50,1135
2008/9/24,16:18:00,1188.50,1188.50,1188.25,1188.50,58
2008/9/24,16:19:00,1188.50,1188.75,1188.25,1188.75,171
2008/9/24,16:20:00,1188.75,1188.75,1188.75,1188.75,15
2008/9/24,16:21:00,1188.50,1188.75,1188.50,1188.75,45
2008/9/24,16:22:00,1189.00,1189.25,1189.00,1189.00,104
2008/9/24,16:23:00,1189.00,1189.00,1188.75,1188.75,44
2008/9/24,16:25:00,1189.00,1189.00,1189.00,1189.00,22
2008/9/24,16:26:00,1189.00,1189.00,1189.00,1189.00,19
2008/9/24,16:27:00,1189.00,1189.00,1188.75,1188.75,66
2008/9/24,16:28:00,1188.75,1188.75,1188.75,1188.75,3
2008/9/24,16:29:00,1189.00,1189.00,1188.75,1188.75,5
2008/9/24,16:30:00,1188.75,1188.75,1188.50,1188.50,66
2008/9/24,17:01:00,1188.75,1190.50,1188.75,1190.25,497
2008/9/24,17:02:00,1190.25,1191.75,1190.00,1190.25,734
2008/9/24,17:03:00,1190.00,1190.50,1190.00,1190.50,57
2008/9/24,17:04:00,1190.50,1191.75,1190.50,1191.25,104
2008/9/24,17:05:00,1191.00,1191.25,1190.00,1190.00,265
2008/9/24,17:06:00,1190.00,1190.00,1189.50,1189.75,386
2008/9/24,17:07:00,1190.00,1190.00,1189.50,1189.75,311
2008/9/24,17:08:00,1189.75,1190.25,1189.25,1190.00,210
2008/9/24,17:09:00,1190.00,1190.00,1189.50,1189.50,76
2008/9/24,17:10:00,1189.75,1190.00,1189.25,1189.50,208
2008/9/24,17:11:00,1189.50,1190.00,1189.50,1189.50,42
2008/9/24,17:12:00,1189.50,1189.75,1189.50,1189.75,7
2008/9/24,17:13:00,1189.75,1190.00,1189.25,1190.00,86
2008/9/24,17:14:00,1189.75,1190.25,1189.75,1190.00,31
2008/9/24,17:15:00,1190.00,1190.25,1190.00,1190.25,24
2008/9/24,17:16:00,1190.25,1190.25,1190.25,1190.25,18
2008/9/24,17:17:00,1190.25,1190.25,1190.25,1190.25,7
2008/9/24,17:18:00,1190.25,1190.25,1190.00,1190.25,34
2008/9/24,17:19:00,1190.00,1190.25,1190.00,1190.25,13
2008/9/24,17:20:00,1190.00,1190.25,1190.00,1190.25,2
2008/9/24,17:21:00,1190.00,1190.75,1190.00,1190.75,31
2008/9/24,17:22:00,1190.75,1191.00,1190.75,1191.00,70
2008/9/24,17:23:00,1191.25,1191.50,1191.00,1191.50,44
2008/9/24,17:24:00,1191.75,1191.75,1191.25,1191.25,28
2008/9/24,17:25:00,1191.25,1191.50,1191.00,1191.00,35
2008/9/24,17:26:00,1191.00,1191.00,1191.00,1191.00,38
2008/9/24,17:27:00,1191.00,1191.25,1190.25,1191.25,83
2008/9/24,17:28:00,1190.50,1190.50,1190.25,1190.50,30
2008/9/24,17:29:00,1190.50,1190.50,1190.25,1190.25,25
2008/9/24,17:30:00,1190.25,1190.50,1190.25,1190.25,12
2008/9/24,17:31:00,1190.50,1190.50,1190.50,1190.50,5
2008/9/24,17:32:00,1190.50,1190.50,1190.50,1190.50,6
2008/9/24,17:33:00,1190.25,1190.25,1190.25,1190.25,34
2008/9/24,17:34:00,1190.25,1190.25,1190.00,1190.00,44
2008/9/24,17:35:00,1190.00,1190.00,1189.50,1189.75,101
2008/9/24,17:36:00,1189.75,1189.75,1189.25,1189.25,79
2008/9/24,17:37:00,1189.25,1189.50,1189.25,1189.50,37
2008/9/24,17:39:00,1189.25,1189.25,1189.25,1189.25,10
2008/9/24,17:40:00,1189.25,1189.50,1189.25,1189.50,9
2008/9/24,17:41:00,1189.50,1189.50,1189.50,1189.50,10
2008/9/24,17:42:00,1189.75,1189.75,1189.75,1189.75,13
2008/9/24,17:43:00,1189.75,1190.00,1189.50,1189.50,90
2008/9/24,17:44:00,1189.75,1189.75,1189.50,1189.75,3
2008/9/24,17:45:00,1189.75,1189.75,1189.75,1189.75,1
2008/9/24,17:46:00,1189.75,1189.75,1189.75,1189.75,5
2008/9/24,17:47:00,1189.75,1189.75,1189.75,1189.75,1
2008/9/24,17:48:00,1189.50,1190.00,1189.50,1189.50,7
2008/9/24,17:50:00,1189.50,1190.75,1189.50,1190.75,115
2008/9/24,17:51:00,1190.50,1190.75,1190.50,1190.75,13
2008/9/24,17:52:00,1190.75,1191.00,1190.00,1190.25,171
2008/9/24,17:53:00,1190.00,1190.75,1190.00,1190.75,30
2008/9/24,17:54:00,1190.25,1190.25,1190.00,1190.00,61
2008/9/24,17:55:00,1190.50,1190.75,1190.50,1190.75,7
2008/9/24,17:56:00,1191.00,1191.25,1190.25,1190.25,30
2008/9/24,17:57:00,1190.75,1191.50,1190.75,1190.75,42
2008/9/24,17:58:00,1191.25,1191.50,1191.25,1191.50,21
2008/9/24,17:59:00,1191.25,1191.50,1191.00,1191.00,14
2008/9/24,18:00:00,1191.00,1191.00,1190.75,1191.00,30
2008/9/24,18:01:00,1191.00,1191.00,1191.00,1191.00,5
2008/9/24,18:02:00,1191.25,1191.25,1191.00,1191.25,19
2008/9/24,18:03:00,1191.25,1191.25,1191.25,1191.25,43
2008/9/24,18:04:00,1191.00,1191.00,1191.00,1191.00,13
2008/9/24,18:05:00,1191.25,1191.25,1190.75,1191.25,19
2008/9/24,18:06:00,1191.50,1191.75,1191.50,1191.75,426
2008/9/24,18:07:00,1191.75,1191.75,1191.50,1191.50,11
2008/9/24,18:08:00,1191.50,1191.75,1191.50,1191.75,38
2008/9/24,18:09:00,1191.75,1192.50,1191.75,1192.00,147
2008/9/24,18:10:00,1192.00,1192.00,1191.75,1191.75,49
2008/9/24,18:11:00,1191.75,1192.50,1191.75,1192.25,62
2008/9/24,18:12:00,1192.25,1192.25,1192.25,1192.25,10
2008/9/24,18:13:00,1192.00,1192.75,1192.00,1192.75,193
2008/9/24,18:14:00,1192.75,1192.75,1192.00,1192.00,50
2008/9/24,18:15:00,1192.00,1192.25,1192.00,1192.25,16
2008/9/24,18:17:00,1192.00,1192.25,1192.00,1192.25,11
2008/9/24,18:18:00,1192.25,1192.25,1192.25,1192.25,12
2008/9/24,18:19:00,1192.25,1192.25,1192.00,1192.25,25
2008/9/24,18:20:00,1192.25,1192.25,1192.25,1192.25,29
2008/9/24,18:21:00,1192.25,1192.25,1192.00,1192.00,133
2008/9/24,18:22:00,1192.00,1192.00,1192.00,1192.00,97
2008/9/24,18:23:00,1192.00,1192.00,1192.00,1192.00,102
2008/9/24,18:24:00,1192.00,1192.00,1191.75,1191.75,6
2008/9/24,18:25:00,1191.75,1191.75,1191.75,1191.75,2
2008/9/24,18:26:00,1191.75,1192.00,1191.75,1192.00,60
2008/9/24,18:27:00,1191.75,1191.75,1191.50,1191.50,245
2008/9/24,18:28:00,1191.50,1191.50,1191.25,1191.25,7
2008/9/24,18:29:00,1191.25,1191.50,1191.25,1191.50,3
2008/9/24,18:30:00,1191.25,1192.25,1191.25,1191.75,159
2008/9/24,18:31:00,1191.75,1192.25,1191.75,1192.25,84
2008/9/24,18:32:00,1192.00,1192.00,1191.75,1191.75,4
2008/9/24,18:33:00,1192.00,1192.25,1192.00,1192.25,57
2008/9/24,18:34:00,1192.25,1192.25,1192.00,1192.25,8
2008/9/24,18:35:00,1192.00,1192.00,1191.75,1192.00,6
2008/9/24,18:36:00,1192.00,1192.25,1191.75,1191.75,5
2008/9/24,18:37:00,1192.00,1192.25,1192.00,1192.25,14
2008/9/24,18:38:00,1192.00,1192.00,1192.00,1192.00,7
2008/9/24,18:39:00,1192.00,1192.25,1191.75,1191.75,50
2008/9/24,18:40:00,1191.75,1191.75,1191.50,1191.50,8
2008/9/24,18:41:00,1191.50,1191.50,1191.50,1191.50,325
2008/9/24,18:42:00,1191.50,1191.75,1191.25,1191.75,232
2008/9/24,18:43:00,1191.75,1192.00,1191.75,1192.00,100
2008/9/24,18:44:00,1191.75,1191.75,1191.25,1191.25,20
2008/9/24,18:45:00,1191.25,1191.25,1191.25,1191.25,1
2008/9/24,18:46:00,1191.25,1191.50,1191.25,1191.50,2
2008/9/24,18:47:00,1191.25,1191.50,1191.25,1191.25,8
2008/9/24,18:48:00,1191.25,1191.25,1191.25,1191.25,2
2008/9/24,18:49:00,1191.25,1191.25,1191.25,1191.25,5
2008/9/24,18:50:00,1191.25,1191.25,1191.25,1191.25,2
2008/9/24,18:51:00,1191.25,1191.25,1191.25,1191.25,1
2008/9/24,18:52:00,1191.25,1191.50,1191.00,1191.50,123
2008/9/24,18:53:00,1191.50,1191.50,1191.50,1191.50,15
2008/9/24,18:54:00,1191.25,1191.25,1191.00,1191.00,59
2008/9/24,18:55:00,1190.75,1190.75,1190.00,1190.00,140
2008/9/24,18:56:00,1190.00,1190.00,1189.00,1189.75,154
2008/9/24,18:57:00,1189.50,1189.50,1189.00,1189.25,44
2008/9/24,18:58:00,1189.25,1189.50,1189.00,1189.25,105
2008/9/24,18:59:00,1189.25,1189.25,1188.75,1189.00,57
2008/9/24,19:00:00,1189.00,1189.00,1188.50,1188.50,36
2008/9/24,19:01:00,1188.50,1188.75,1188.25,1188.50,85
2008/9/24,19:02:00,1188.50,1188.75,1188.25,1188.75,28
2008/9/24,19:03:00,1188.75,1189.00,1188.50,1188.75,30
2008/9/24,19:04:00,1188.75,1188.75,1188.25,1188.50,63
2008/9/24,19:05:00,1188.50,1190.00,1188.50,1189.50,264
2008/9/24,19:06:00,1190.00,1190.00,1189.25,1189.50,65
2008/9/24,19:07:00,1189.75,1189.75,1189.50,1189.75,58
2008/9/24,19:08:00,1189.50,1189.75,1189.25,1189.50,26
2008/9/24,19:09:00,1189.75,1189.75,1189.00,1189.50,37
2008/9/24,19:10:00,1189.25,1189.75,1189.00,1189.00,46
2008/9/24,19:11:00,1189.00,1189.25,1189.00,1189.00,24
2008/9/24,19:12:00,1188.75,1188.75,1188.00,1188.00,169
2008/9/24,19:13:00,1188.25,1188.50,1188.00,1188.25,46
2008/9/24,19:14:00,1188.25,1188.50,1188.25,1188.50,98
2008/9/24,19:15:00,1188.25,1188.50,1188.00,1188.25,64
2008/9/24,19:16:00,1188.00,1188.50,1188.00,1188.25,67
2008/9/24,19:17:00,1188.50,1188.50,1188.25,1188.50,7
2008/9/24,19:18:00,1188.25,1189.00,1188.25,1189.00,40
2008/9/24,19:19:00,1189.00,1189.25,1189.00,1189.25,46
2008/9/24,19:20:00,1189.25,1189.50,1189.00,1189.50,24
2008/9/24,19:21:00,1189.50,1189.75,1189.25,1189.25,81
2008/9/24,19:22:00,1189.25,1189.75,1189.25,1189.50,52
2008/9/24,19:23:00,1189.75,1189.75,1189.00,1189.25,53
2008/9/24,19:24:00,1189.25,1189.50,1189.25,1189.50,59
2008/9/24,19:25:00,1189.50,1190.25,1189.25,1190.00,28
2008/9/24,19:26:00,1190.00,1190.75,1190.00,1190.25,154
2008/9/24,19:27:00,1190.50,1190.75,1190.25,1190.75,130
2008/9/24,19:28:00,1190.75,1190.75,1190.50,1190.50,39
2008/9/24,19:29:00,1190.50,1190.50,1190.25,1190.25,226
2008/9/24,19:30:00,1190.25,1190.50,1190.25,1190.50,73
2008/9/24,19:31:00,1190.50,1191.00,1190.50,1191.00,186
2008/9/24,19:32:00,1191.00,1191.00,1190.50,1190.50,35
2008/9/24,19:33:00,1190.50,1190.75,1190.25,1190.75,59
2008/9/24,19:34:00,1190.75,1190.75,1190.75,1190.75,19
2008/9/24,19:35:00,1190.75,1190.75,1190.75,1190.75,11
2008/9/24,19:37:00,1190.75,1190.75,1190.75,1190.75,12
2008/9/24,19:38:00,1190.75,1190.75,1190.75,1190.75,1
2008/9/24,19:39:00,1191.00,1191.00,1191.00,1191.00,23
2008/9/24,19:40:00,1191.00,1191.00,1190.25,1190.25,121
2008/9/24,19:41:00,1190.25,1190.50,1190.25,1190.25,143
2008/9/24,19:42:00,1190.50,1190.50,1190.00,1190.00,84
2008/9/24,19:43:00,1190.00,1190.25,1190.00,1190.25,52
2008/9/24,19:44:00,1190.00,1190.00,1188.25,1188.50,220
2008/9/24,19:45:00,1188.50,1189.00,1188.25,1189.00,105
2008/9/24,19:46:00,1189.25,1189.75,1188.75,1189.50,32
2008/9/24,19:47:00,1189.25,1189.25,1189.00,1189.00,21
2008/9/24,19:48:00,1189.25,1189.25,1189.00,1189.00,36
2008/9/24,19:49:00,1189.00,1189.00,1188.00,1188.25,69
2008/9/24,19:50:00,1188.00,1188.25,1188.00,1188.25,108
2008/9/24,19:51:00,1188.25,1188.50,1188.25,1188.50,20
2008/9/24,19:52:00,1188.50,1188.75,1188.25,1188.75,45
2008/9/24,19:53:00,1189.00,1189.25,1189.00,1189.00,60
2008/9/24,19:54:00,1189.00,1189.25,1189.00,1189.00,26
2008/9/24,19:55:00,1189.00,1189.00,1188.75,1189.00,33
2008/9/24,19:56:00,1189.00,1189.00,1188.50,1188.75,53
2008/9/24,19:57:00,1188.75,1189.00,1188.75,1188.75,65
2008/9/24,19:58:00,1188.75,1192.75,1188.75,1192.25,583
2008/9/24,19:59:00,1191.75,1192.50,1190.75,1191.50,260
2008/9/24,20:00:00,1191.75,1191.75,1190.25,1191.00,138
2008/9/24,20:01:00,1191.00,1191.50,1189.50,1190.00,166
2008/9/24,20:02:00,1189.75,1190.00,1189.25,1190.00,82
2008/9/24,20:03:00,1190.00,1192.25,1190.00,1191.25,216
2008/9/24,20:04:00,1191.25,1191.75,1190.25,1191.50,151
2008/9/24,20:05:00,1191.50,1192.00,1190.50,1190.75,96
2008/9/24,20:06:00,1190.75,1191.25,1190.50,1190.50,120
2008/9/24,20:07:00,1190.25,1190.50,1190.00,1190.00,119
2008/9/24,20:08:00,1190.25,1190.75,1190.00,1190.25,110
2008/9/24,20:09:00,1190.25,1190.75,1190.25,1190.25,113
2008/9/24,20:10:00,1190.50,1190.50,1189.25,1189.25,200
2008/9/24,20:11:00,1189.25,1189.75,1189.00,1189.50,386
2008/9/24,20:12:00,1189.25,1189.50,1189.00,1189.25,107
2008/9/24,20:13:00,1189.50,1190.00,1189.50,1189.75,46
2008/9/24,20:14:00,1189.75,1190.75,1189.75,1190.75,263
2008/9/24,20:15:00,1190.75,1190.75,1189.00,1189.00,286
2008/9/24,20:16:00,1189.00,1189.25,1187.00,1187.50,789
2008/9/24,20:17:00,1187.25,1188.25,1186.00,1188.25,1366
2008/9/24,20:18:00,1188.25,1188.75,1187.75,1188.25,134
2008/9/24,20:19:00,1188.25,1188.50,1187.25,1187.50,69
2008/9/24,20:20:00,1187.25,1188.50,1187.25,1188.50,217
2008/9/24,20:21:00,1188.50,1190.00,1188.25,1189.25,447
2008/9/24,20:22:00,1189.25,1189.50,1189.00,1189.25,34
2008/9/24,20:23:00,1189.25,1189.75,1189.25,1189.50,216
2008/9/24,20:24:00,1189.50,1189.75,1189.25,1189.25,103
2008/9/24,20:25:00,1189.25,1190.50,1189.25,1190.00,165
2008/9/24,20:26:00,1190.00,1191.00,1190.00,1190.75,277
2008/9/24,20:27:00,1190.75,1193.50,1190.75,1193.00,821
2008/9/24,20:28:00,1193.00,1195.75,1193.00,1193.75,1558
2008/9/24,20:29:00,1193.75,1195.50,1193.75,1195.50,405
2008/9/24,20:30:00,1195.00,1195.50,1194.25,1194.50,325
2008/9/24,20:31:00,1194.25,1194.50,1193.25,1194.00,245
2008/9/24,20:32:00,1194.00,1195.50,1193.75,1195.25,328
2008/9/24,20:33:00,1195.00,1197.50,1195.00,1196.25,1424
2008/9/24,20:34:00,1196.25,1198.00,1196.25,1197.75,1658
2008/9/24,20:35:00,1198.00,1198.00,1197.50,1197.50,208
2008/9/24,20:36:00,1197.50,1198.00,1197.50,1198.00,293
2008/9/24,20:37:00,1197.75,1198.00,1197.25,1197.25,286
2008/9/24,20:38:00,1197.25,1197.50,1197.00,1197.25,243
2008/9/24,20:39:00,1197.50,1197.50,1196.75,1197.00,230
2008/9/24,20:40:00,1197.00,1198.00,1197.00,1197.50,444
2008/9/24,20:41:00,1197.50,1198.00,1197.50,1197.75,214
2008/9/24,20:42:00,1197.75,1199.00,1197.75,1198.75,649
2008/9/24,20:43:00,1198.75,1199.00,1197.75,1197.75,236
2008/9/24,20:44:00,1198.00,1198.25,1198.00,1198.25,49
2008/9/24,20:45:00,1198.25,1198.50,1198.00,1198.50,120
2008/9/24,20:46:00,1198.25,1198.50,1198.00,1198.00,159
2008/9/24,20:47:00,1198.00,1198.00,1197.75,1197.75,77
2008/9/24,20:48:00,1197.75,1198.00,1197.50,1197.50,211
2008/9/24,20:49:00,1197.50,1197.75,1197.50,1197.50,91
2008/9/24,20:50:00,1197.75,1198.00,1197.50,1197.75,304
2008/9/24,20:51:00,1198.00,1199.00,1198.00,1198.25,449
2008/9/24,20:52:00,1198.25,1198.50,1198.00,1198.50,139
2008/9/24,20:53:00,1198.50,1198.75,1198.00,1198.00,137
2008/9/24,20:54:00,1197.75,1198.00,1197.50,1197.75,204
2008/9/24,20:55:00,1197.50,1197.50,1196.50,1197.25,299
2008/9/24,20:56:00,1197.25,1197.25,1196.25,1197.00,185
2008/9/24,20:57:00,1196.75,1197.00,1196.00,1196.25,290
2008/9/24,20:58:00,1196.00,1196.25,1195.50,1195.75,168
2008/9/24,20:59:00,1195.75,1196.00,1195.50,1196.00,103
2008/9/24,21:00:00,1196.00,1196.25,1196.00,1196.00,86
2008/9/24,21:01:00,1196.00,1196.25,1195.75,1196.00,78
2008/9/24,21:02:00,1196.00,1196.25,1195.75,1196.25,545
2008/9/24,21:03:00,1196.00,1196.25,1196.00,1196.00,34
2008/9/24,21:04:00,1196.00,1196.75,1196.00,1196.50,125
2008/9/24,21:05:00,1196.50,1198.25,1196.50,1198.25,529
2008/9/24,21:06:00,1198.00,1198.25,1197.25,1197.75,166
2008/9/24,21:07:00,1197.75,1198.25,1197.00,1197.25,343
2008/9/24,21:08:00,1197.25,1197.25,1196.50,1196.75,70
2008/9/24,21:09:00,1196.50,1196.75,1196.50,1196.75,78
2008/9/24,21:10:00,1196.50,1197.00,1196.50,1196.75,44
2008/9/24,21:11:00,1196.75,1197.00,1196.75,1197.00,7
2008/9/24,21:12:00,1197.00,1197.00,1196.75,1196.75,34
2008/9/24,21:13:00,1197.00,1197.00,1196.75,1196.75,42
2008/9/24,21:14:00,1196.75,1196.75,1196.50,1196.50,47
2008/9/24,21:15:00,1196.50,1196.50,1196.25,1196.50,45
2008/9/24,21:16:00,1196.50,1196.50,1196.00,1196.25,21
2008/9/24,21:17:00,1196.25,1196.50,1196.25,1196.50,43
2008/9/24,21:18:00,1196.75,1197.50,1196.75,1196.75,94
2008/9/24,21:19:00,1196.50,1196.50,1196.25,1196.25,33
2008/9/24,21:20:00,1196.00,1196.50,1195.75,1196.50,172
2008/9/24,21:21:00,1196.50,1196.50,1195.75,1195.75,70
2008/9/24,21:22:00,1196.00,1196.00,1195.50,1195.50,43
2008/9/24,21:23:00,1195.50,1195.75,1195.25,1195.75,123
2008/9/24,21:24:00,1195.50,1196.00,1195.50,1195.75,89
2008/9/24,21:25:00,1196.00,1196.50,1196.00,1196.50,91
2008/9/24,21:26:00,1196.50,1196.75,1196.25,1196.50,96
2008/9/24,21:27:00,1196.75,1196.75,1196.75,1196.75,2
2008/9/24,21:28:00,1196.50,1196.50,1196.25,1196.25,36
2008/9/24,21:29:00,1196.50,1196.75,1196.50,1196.50,173
2008/9/24,21:30:00,1196.75,1196.75,1196.50,1196.75,24
2008/9/24,21:31:00,1196.75,1197.50,1196.75,1197.25,44
2008/9/24,21:32:00,1197.50,1197.75,1197.50,1197.75,72
2008/9/24,21:33:00,1197.75,1197.75,1197.50,1197.75,176
2008/9/24,21:34:00,1197.75,1197.75,1197.50,1197.50,140
2008/9/24,21:35:00,1197.75,1198.00,1197.75,1198.00,65
2008/9/24,21:36:00,1198.00,1198.25,1198.00,1198.00,166
2008/9/24,21:37:00,1198.00,1198.25,1197.50,1197.50,95
2008/9/24,21:38:00,1197.50,1197.75,1197.50,1197.75,27
2008/9/24,21:39:00,1197.50,1197.50,1196.75,1197.25,78
2008/9/24,21:40:00,1197.00,1197.50,1197.00,1197.50,15
2008/9/24,21:41:00,1197.25,1197.25,1196.75,1197.00,24
2008/9/24,21:42:00,1197.25,1197.50,1197.00,1197.25,15
2008/9/24,21:43:00,1197.25,1197.25,1197.00,1197.00,5
2008/9/24,21:44:00,1197.25,1197.25,1197.25,1197.25,1
2008/9/24,21:45:00,1197.25,1197.25,1197.25,1197.25,5
2008/9/24,21:46:00,1197.00,1197.25,1196.75,1196.75,83
2008/9/24,21:47:00,1196.75,1197.00,1196.75,1196.75,20
2008/9/24,21:48:00,1196.75,1196.75,1196.25,1196.50,165
2008/9/24,21:49:00,1196.50,1196.50,1195.50,1195.75,195
2008/9/24,21:50:00,1196.00,1196.00,1195.75,1196.00,183
2008/9/24,21:51:00,1196.00,1196.00,1195.50,1195.50,77
2008/9/24,21:52:00,1195.50,1196.00,1195.50,1195.75,76
2008/9/24,21:53:00,1195.75,1195.75,1195.75,1195.75,1
2008/9/24,21:54:00,1195.75,1195.75,1195.75,1195.75,19
2008/9/24,21:55:00,1195.75,1196.00,1195.75,1195.75,25
2008/9/24,21:56:00,1195.75,1196.00,1195.75,1196.00,30
2008/9/24,21:57:00,1196.00,1196.00,1195.75,1196.00,167
2008/9/24,21:58:00,1196.00,1196.00,1195.75,1196.00,205
2008/9/24,21:59:00,1196.00,1196.00,1196.00,1196.00,13
2008/9/24,22:00:00,1196.00,1196.00,1196.00,1196.00,43
2008/9/24,22:01:00,1196.00,1196.00,1196.00,1196.00,1
2008/9/24,22:02:00,1196.00,1196.00,1195.75,1195.75,12
2008/9/24,22:03:00,1196.00,1196.00,1195.75,1195.75,3
2008/9/24,22:04:00,1195.75,1196.00,1195.75,1195.75,8
2008/9/24,22:05:00,1196.00,1196.00,1195.75,1196.00,61
2008/9/24,22:06:00,1196.00,1196.00,1195.75,1195.75,12
2008/9/24,22:07:00,1196.00,1196.00,1196.00,1196.00,11
2008/9/24,22:08:00,1196.00,1196.00,1194.25,1194.25,629
2008/9/24,22:09:00,1194.25,1194.75,1192.50,1193.25,481
2008/9/24,22:10:00,1193.25,1193.75,1193.00,1193.25,424
2008/9/24,22:11:00,1193.00,1193.25,1192.75,1193.00,155
2008/9/24,22:12:00,1193.00,1193.00,1192.50,1193.00,521
2008/9/24,22:13:00,1192.75,1193.25,1192.75,1193.00,242
2008/9/24,22:14:00,1192.75,1193.25,1192.75,1193.00,66
2008/9/24,22:15:00,1193.00,1193.75,1193.00,1193.75,51
2008/9/24,22:16:00,1194.00,1194.00,1193.50,1194.00,39
2008/9/24,22:17:00,1194.00,1194.00,1193.50,1194.00,14
2008/9/24,22:18:00,1194.00,1194.00,1192.75,1193.00,104
2008/9/24,22:19:00,1192.75,1193.00,1192.50,1193.00,67
2008/9/24,22:20:00,1193.00,1193.00,1192.75,1192.75,24
2008/9/24,22:21:00,1192.50,1192.75,1192.50,1192.50,16
2008/9/24,22:22:00,1192.50,1192.75,1192.50,1192.75,8
2008/9/24,22:23:00,1192.75,1193.00,1192.50,1192.50,17
2008/9/24,22:24:00,1192.75,1193.00,1192.75,1193.00,10
2008/9/24,22:25:00,1193.00,1193.75,1192.75,1193.75,60
2008/9/24,22:26:00,1193.25,1193.75,1193.25,1193.25,30
2008/9/24,22:27:00,1193.25,1193.25,1193.00,1193.00,2
2008/9/24,22:28:00,1193.25,1193.25,1193.25,1193.25,4
2008/9/24,22:29:00,1193.25,1193.50,1193.00,1193.50,18
2008/9/24,22:30:00,1193.25,1193.25,1193.00,1193.00,8
2008/9/24,22:31:00,1193.25,1193.50,1193.25,1193.25,5
2008/9/24,22:32:00,1193.50,1193.75,1193.50,1193.75,9
2008/9/24,22:33:00,1193.75,1193.75,1193.50,1193.50,4
2008/9/24,22:34:00,1193.50,1193.50,1193.25,1193.50,10
2008/9/24,22:35:00,1193.50,1193.75,1193.50,1193.50,34
2008/9/24,22:36:00,1193.50,1193.50,1193.50,1193.50,2
2008/9/24,22:37:00,1193.50,1193.50,1192.50,1192.50,164
2008/9/24,22:38:00,1192.50,1192.75,1192.50,1192.75,96
2008/9/24,22:39:00,1193.00,1193.25,1192.75,1192.75,25
2008/9/24,22:40:00,1192.75,1192.75,1192.50,1192.50,9
2008/9/24,22:41:00,1192.50,1192.50,1192.50,1192.50,10
2008/9/24,22:42:00,1192.75,1193.50,1192.25,1193.00,37
2008/9/24,22:43:00,1193.00,1193.00,1193.00,1193.00,11
2008/9/24,22:44:00,1193.25,1193.75,1193.25,1193.50,71
2008/9/24,22:45:00,1193.50,1193.50,1193.50,1193.50,5
2008/9/24,22:46:00,1193.50,1193.75,1193.50,1193.75,11
2008/9/24,22:47:00,1193.50,1193.50,1193.25,1193.25,18
2008/9/24,22:48:00,1193.00,1193.25,1193.00,1193.00,4
2008/9/24,22:49:00,1192.75,1193.25,1192.75,1193.00,31
2008/9/24,22:50:00,1193.00,1193.00,1193.00,1193.00,5
2008/9/24,22:51:00,1193.25,1193.25,1193.25,1193.25,1
2008/9/24,22:52:00,1193.00,1193.00,1193.00,1193.00,1
2008/9/24,22:53:00,1193.00,1193.00,1192.25,1192.25,109
2008/9/24,22:54:00,1192.25,1192.25,1192.25,1192.25,28
2008/9/24,22:55:00,1192.25,1192.50,1192.00,1192.50,154
2008/9/24,22:56:00,1192.50,1192.75,1192.50,1192.75,25
2008/9/24,22:57:00,1193.00,1193.00,1192.25,1192.25,53
2008/9/24,22:58:00,1192.00,1192.50,1192.00,1192.50,135
2008/9/24,22:59:00,1192.75,1192.75,1192.50,1192.75,21
2008/9/24,23:00:00,1193.00,1193.50,1193.00,1193.50,49
2008/9/24,23:01:00,1193.25,1193.25,1193.00,1193.00,48
2008/9/24,23:02:00,1193.00,1193.00,1193.00,1193.00,2
2008/9/24,23:03:00,1192.75,1192.75,1192.75,1192.75,2
2008/9/24,23:05:00,1193.00,1193.00,1193.00,1193.00,2
2008/9/24,23:06:00,1193.00,1193.00,1193.00,1193.00,1
2008/9/24,23:07:00,1193.25,1193.25,1193.00,1193.00,4
2008/9/24,23:08:00,1193.25,1193.25,1193.00,1193.00,2
2008/9/24,23:09:00,1193.25,1193.50,1192.75,1192.75,84
2008/9/24,23:10:00,1193.25,1193.25,1193.00,1193.00,58
2008/9/24,23:11:00,1193.00,1193.25,1193.00,1193.00,15
2008/9/24,23:12:00,1193.00,1193.00,1193.00,1193.00,4
2008/9/24,23:13:00,1193.00,1193.25,1193.00,1193.00,12
2008/9/24,23:14:00,1193.00,1193.25,1193.00,1193.00,21
2008/9/24,23:15:00,1193.00,1193.00,1193.00,1193.00,2
2008/9/24,23:16:00,1193.00,1193.00,1192.50,1192.50,67
2008/9/24,23:17:00,1192.50,1192.75,1192.50,1192.75,39
2008/9/24,23:18:00,1192.50,1192.50,1192.00,1192.25,20
2008/9/24,23:19:00,1192.25,1192.25,1192.00,1192.25,10
2008/9/24,23:20:00,1192.25,1192.50,1192.25,1192.25,28
2008/9/24,23:22:00,1192.50,1192.50,1192.25,1192.25,9
2008/9/24,23:23:00,1192.25,1192.75,1192.25,1192.25,29
2008/9/24,23:24:00,1192.25,1192.50,1192.00,1192.00,75
2008/9/24,23:25:00,1192.25,1192.25,1192.00,1192.25,10
2008/9/24,23:26:00,1192.25,1192.25,1192.00,1192.00,80
2008/9/24,23:27:00,1192.25,1192.25,1192.00,1192.25,38
2008/9/24,23:28:00,1192.25,1192.50,1192.00,1192.00,26
2008/9/24,23:29:00,1192.00,1192.00,1192.00,1192.00,22
2008/9/24,23:30:00,1192.00,1192.00,1191.50,1191.50,76
2008/9/24,23:31:00,1191.75,1192.00,1191.50,1191.75,17
2008/9/24,23:32:00,1191.75,1192.00,1191.75,1191.75,11
2008/9/24,23:33:00,1192.00,1192.00,1192.00,1192.00,1
2008/9/24,23:34:00,1191.75,1191.75,1191.75,1191.75,5
2008/9/24,23:35:00,1191.75,1192.00,1191.75,1191.75,32
2008/9/24,23:36:00,1191.75,1191.75,1191.50,1191.75,13
2008/9/24,23:37:00,1191.75,1191.75,1191.75,1191.75,10
2008/9/24,23:38:00,1191.75,1191.75,1191.75,1191.75,5
2008/9/24,23:39:00,1191.75,1191.75,1191.75,1191.75,18
2008/9/24,23:41:00,1192.00,1192.00,1191.75,1191.75,40
2008/9/24,23:42:00,1191.75,1191.75,1191.50,1191.75,26
2008/9/24,23:43:00,1191.75,1191.75,1191.50,1191.50,6
2008/9/24,23:44:00,1191.75,1191.75,1191.75,1191.75,1
2008/9/24,23:45:00,1191.75,1191.75,1191.75,1191.75,2
2008/9/24,23:46:00,1191.75,1192.25,1191.75,1192.25,31
2008/9/24,23:47:00,1192.00,1192.50,1191.75,1192.25,16
2008/9/24,23:48:00,1192.25,1192.75,1192.25,1192.75,30
2008/9/24,23:49:00,1192.50,1192.50,1192.50,1192.50,1
2008/9/24,23:50:00,1192.75,1193.25,1192.50,1193.25,111
2008/9/24,23:51:00,1193.00,1193.00,1192.75,1192.75,54
2008/9/24,23:52:00,1192.75,1192.75,1192.75,1192.75,10
2008/9/24,23:53:00,1192.50,1192.50,1192.50,1192.50,2
2008/9/24,23:54:00,1192.50,1193.00,1192.50,1193.00,2
2008/9/24,23:55:00,1192.75,1192.75,1192.75,1192.75,1
2008/9/24,23:56:00,1192.75,1192.75,1192.75,1192.75,8
2008/9/24,23:57:00,1193.00,1193.00,1193.00,1193.00,13
2008/9/24,23:58:00,1193.00,1193.25,1193.00,1193.25,48
2008/9/24,23:59:00,1193.25,1193.25,1193.00,1193.25,44
2008/9/25,00:01:00,1193.25,1193.25,1193.00,1193.00,8
2008/9/25,00:02:00,1193.00,1193.00,1193.00,1193.00,6
2008/9/25,00:03:00,1193.00,1193.00,1192.75,1192.75,37
2008/9/25,00:04:00,1192.50,1192.75,1192.50,1192.75,49
2008/9/25,00:05:00,1192.75,1193.00,1192.75,1193.00,7
2008/9/25,00:06:00,1192.50,1192.50,1192.50,1192.50,14
2008/9/25,00:07:00,1192.25,1192.50,1192.00,1192.25,73
2008/9/25,00:08:00,1192.25,1192.25,1192.25,1192.25,16
2008/9/25,00:09:00,1192.25,1192.25,1192.25,1192.25,39
2008/9/25,00:10:00,1192.25,1192.25,1191.75,1192.00,131
2008/9/25,00:11:00,1192.00,1192.25,1192.00,1192.25,51
2008/9/25,00:12:00,1192.25,1192.25,1192.25,1192.25,1
2008/9/25,00:13:00,1192.00,1192.00,1192.00,1192.00,14
2008/9/25,00:14:00,1192.25,1193.25,1192.25,1193.25,54
2008/9/25,00:15:00,1193.25,1193.25,1192.75,1192.75,9
2008/9/25,00:16:00,1192.75,1192.75,1192.50,1192.50,7
2008/9/25,00:17:00,1192.50,1192.50,1192.25,1192.50,7
2008/9/25,00:18:00,1192.50,1192.50,1192.25,1192.25,4
2008/9/25,00:19:00,1192.50,1193.00,1192.50,1192.75,11
2008/9/25,00:22:00,1192.75,1193.00,1192.75,1193.00,6
2008/9/25,00:23:00,1193.00,1193.25,1192.75,1193.25,130
2008/9/25,00:24:00,1193.00,1193.25,1193.00,1193.00,27
2008/9/25,00:25:00,1193.00,1193.00,1193.00,1193.00,2
2008/9/25,00:27:00,1192.75,1192.75,1192.50,1192.75,89
2008/9/25,00:28:00,1192.75,1193.00,1192.25,1192.25,25
2008/9/25,00:29:00,1192.50,1193.00,1192.50,1193.00,108
2008/9/25,00:30:00,1193.25,1193.25,1193.00,1193.25,52
2008/9/25,00:31:00,1193.25,1193.25,1192.75,1192.75,53
2008/9/25,00:32:00,1192.50,1192.50,1192.50,1192.50,1
2008/9/25,00:33:00,1192.75,1193.00,1192.75,1193.00,12
2008/9/25,00:34:00,1193.00,1193.25,1193.00,1193.25,139
2008/9/25,00:35:00,1193.25,1193.25,1193.25,1193.25,50
2008/9/25,00:36:00,1193.00,1193.00,1193.00,1193.00,8
2008/9/25,00:37:00,1193.00,1193.00,1193.00,1193.00,29
2008/9/25,00:38:00,1193.00,1193.00,1193.00,1193.00,1
2008/9/25,00:39:00,1193.00,1193.00,1192.75,1192.75,52
2008/9/25,00:40:00,1192.75,1192.75,1192.75,1192.75,66
2008/9/25,00:41:00,1192.75,1192.75,1192.50,1192.50,43
2008/9/25,00:42:00,1192.50,1192.50,1192.50,1192.50,23
2008/9/25,00:43:00,1192.50,1192.50,1192.50,1192.50,10
2008/9/25,00:44:00,1192.50,1192.50,1192.00,1192.00,78
2008/9/25,00:45:00,1192.25,1192.50,1192.25,1192.25,10
2008/9/25,00:47:00,1192.00,1192.25,1192.00,1192.25,9
2008/9/25,00:48:00,1192.25,1192.25,1192.25,1192.25,1
2008/9/25,00:49:00,1192.25,1192.25,1191.75,1191.75,31
2008/9/25,00:50:00,1192.00,1192.00,1191.50,1191.75,62
2008/9/25,00:51:00,1191.75,1192.00,1191.75,1191.75,21
2008/9/25,00:52:00,1191.50,1191.75,1191.00,1191.75,152
2008/9/25,00:53:00,1191.75,1191.75,1191.75,1191.75,20
2008/9/25,00:54:00,1191.75,1192.00,1191.75,1192.00,7
2008/9/25,00:55:00,1192.00,1192.00,1191.25,1191.25,69
2008/9/25,00:56:00,1191.25,1191.25,1191.25,1191.25,65
2008/9/25,00:57:00,1191.25,1191.25,1191.25,1191.25,4
2008/9/25,00:58:00,1191.50,1191.50,1191.25,1191.25,122
2008/9/25,00:59:00,1191.50,1191.75,1191.25,1191.75,50
2008/9/25,01:00:00,1191.75,1191.75,1191.50,1191.75,20
2008/9/25,01:01:00,1192.00,1192.00,1191.50,1191.50,189
2008/9/25,01:02:00,1191.50,1192.00,1191.50,1191.75,152
2008/9/25,01:03:00,1192.00,1192.00,1191.75,1191.75,130
2008/9/25,01:04:00,1191.75,1191.75,1191.00,1191.00,242
2008/9/25,01:05:00,1191.00,1191.25,1191.00,1191.25,46
2008/9/25,01:06:00,1191.25,1191.25,1191.00,1191.25,4
2008/9/25,01:07:00,1191.00,1191.25,1191.00,1191.25,22
2008/9/25,01:08:00,1191.25,1191.25,1191.00,1191.00,58
2008/9/25,01:09:00,1190.75,1191.00,1190.50,1190.50,188
2008/9/25,01:10:00,1190.75,1190.75,1190.50,1190.50,94
2008/9/25,01:11:00,1190.50,1190.50,1190.00,1190.25,467
2008/9/25,01:12:00,1190.25,1190.25,1189.75,1190.00,505
2008/9/25,01:13:00,1190.00,1190.00,1189.25,1189.75,158
2008/9/25,01:14:00,1189.75,1189.75,1189.00,1189.50,95
2008/9/25,01:15:00,1189.75,1189.75,1189.75,1189.75,111
2008/9/25,01:16:00,1189.75,1189.75,1189.50,1189.50,61
2008/9/25,01:17:00,1189.75,1189.75,1189.50,1189.50,10
2008/9/25,01:18:00,1189.25,1189.25,1189.00,1189.25,72
2008/9/25,01:20:00,1189.25,1189.50,1189.25,1189.50,28
2008/9/25,01:21:00,1189.50,1189.75,1189.50,1189.75,125
2008/9/25,01:22:00,1189.75,1189.75,1189.75,1189.75,40
2008/9/25,01:23:00,1189.75,1189.75,1189.50,1189.75,91
2008/9/25,01:24:00,1190.00,1190.00,1190.00,1190.00,138
2008/9/25,01:25:00,1190.00,1190.00,1190.00,1190.00,197
2008/9/25,01:26:00,1190.00,1190.50,1190.00,1190.50,218
2008/9/25,01:27:00,1190.50,1190.50,1189.75,1189.75,206
2008/9/25,01:28:00,1190.00,1190.00,1189.75,1189.75,582
2008/9/25,01:29:00,1189.75,1189.75,1189.00,1189.25,251
2008/9/25,01:30:00,1189.00,1189.25,1189.00,1189.25,28
2008/9/25,01:31:00,1189.25,1189.25,1189.00,1189.25,16
2008/9/25,01:32:00,1189.25,1189.75,1189.25,1189.50,92
2008/9/25,01:33:00,1189.50,1189.50,1189.50,1189.50,16
2008/9/25,01:34:00,1189.50,1189.50,1189.25,1189.25,16
2008/9/25,01:35:00,1189.25,1189.50,1189.00,1189.00,59
2008/9/25,01:36:00,1189.50,1189.50,1189.00,1189.00,62
2008/9/25,01:37:00,1189.00,1189.00,1189.00,1189.00,36
2008/9/25,01:38:00,1189.25,1189.25,1189.00,1189.00,8
2008/9/25,01:39:00,1189.00,1189.50,1189.00,1189.50,76
2008/9/25,01:40:00,1189.50,1189.75,1189.50,1189.75,23
2008/9/25,01:41:00,1190.00,1190.00,1189.50,1189.75,144
2008/9/25,01:42:00,1189.75,1190.00,1189.50,1190.00,265
2008/9/25,01:43:00,1189.75,1190.00,1189.75,1190.00,8
2008/9/25,01:44:00,1189.75,1190.00,1189.75,1189.75,203
2008/9/25,01:45:00,1189.75,1189.75,1189.75,1189.75,55
2008/9/25,01:46:00,1189.75,1190.00,1189.75,1190.00,233
2008/9/25,01:47:00,1190.00,1190.75,1190.00,1190.25,151
2008/9/25,01:48:00,1190.25,1190.75,1190.25,1190.75,56
2008/9/25,01:49:00,1190.50,1190.75,1190.25,1190.25,89
2008/9/25,01:50:00,1190.50,1190.50,1190.25,1190.25,21
2008/9/25,01:51:00,1190.25,1190.50,1190.00,1190.00,88
2008/9/25,01:52:00,1190.00,1190.00,1190.00,1190.00,14
2008/9/25,01:53:00,1189.75,1189.75,1189.25,1189.50,73
2008/9/25,01:54:00,1189.50,1189.75,1189.50,1189.75,57
2008/9/25,01:55:00,1189.75,1190.00,1189.75,1190.00,53
2008/9/25,01:56:00,1190.25,1190.50,1190.25,1190.25,40
2008/9/25,01:57:00,1190.25,1191.00,1190.25,1190.50,218
2008/9/25,01:58:00,1190.50,1190.75,1190.50,1190.50,23
2008/9/25,01:59:00,1190.50,1190.75,1190.25,1190.50,20
2008/9/25,02:00:00,1190.50,1190.50,1190.25,1190.50,26
2008/9/25,02:01:00,1190.50,1190.75,1190.25,1190.75,179
2008/9/25,02:02:00,1191.00,1191.00,1190.50,1190.50,167
2008/9/25,02:03:00,1190.50,1190.75,1190.00,1190.25,287
2008/9/25,02:04:00,1190.25,1191.00,1190.25,1191.00,225
2008/9/25,02:05:00,1190.75,1191.00,1190.25,1190.50,94
2008/9/25,02:06:00,1190.75,1191.25,1190.25,1190.75,268
2008/9/25,02:07:00,1191.00,1191.25,1190.50,1191.00,228
2008/9/25,02:08:00,1191.25,1191.75,1191.25,1191.50,202
2008/9/25,02:09:00,1191.50,1191.75,1191.00,1191.00,313
2008/9/25,02:10:00,1191.00,1191.25,1189.75,1190.25,688
2008/9/25,02:11:00,1190.25,1190.25,1190.25,1190.25,51
2008/9/25,02:12:00,1190.25,1190.25,1189.50,1189.75,192
2008/9/25,02:13:00,1189.75,1190.75,1189.50,1190.75,211
2008/9/25,02:14:00,1191.00,1191.00,1190.25,1190.25,210
2008/9/25,02:15:00,1190.50,1191.00,1190.25,1190.25,110
2008/9/25,02:16:00,1190.25,1190.25,1190.00,1190.00,37
2008/9/25,02:17:00,1190.25,1190.50,1190.25,1190.50,27
2008/9/25,02:18:00,1190.25,1190.50,1190.00,1190.00,91
2008/9/25,02:19:00,1190.25,1190.25,1189.75,1189.75,173
2008/9/25,02:20:00,1190.00,1190.00,1189.25,1189.25,306
2008/9/25,02:21:00,1189.50,1189.50,1188.50,1188.75,340
2008/9/25,02:22:00,1188.75,1189.00,1188.50,1188.75,413
2008/9/25,02:23:00,1189.00,1189.50,1189.00,1189.00,232
2008/9/25,02:24:00,1189.00,1189.25,1188.50,1188.75,133
2008/9/25,02:25:00,1189.00,1189.25,1188.75,1189.00,81
2008/9/25,02:26:00,1188.75,1189.25,1188.50,1189.25,100
2008/9/25,02:27:00,1189.25,1189.25,1189.00,1189.00,103
2008/9/25,02:28:00,1189.00,1189.25,1188.75,1189.25,163
2008/9/25,02:29:00,1189.50,1189.50,1189.00,1189.50,144
2008/9/25,02:30:00,1189.50,1190.25,1189.50,1190.25,217
2008/9/25,02:31:00,1190.00,1190.25,1189.50,1189.75,155
2008/9/25,02:32:00,1190.00,1190.50,1190.00,1190.25,61
2008/9/25,02:33:00,1190.50,1191.00,1190.50,1190.75,358
2008/9/25,02:34:00,1191.00,1191.00,1190.75,1191.00,344
2008/9/25,02:35:00,1191.00,1191.00,1190.50,1190.75,97
2008/9/25,02:36:00,1190.75,1191.00,1190.75,1191.00,434
2008/9/25,02:37:00,1191.00,1191.25,1191.00,1191.25,328
2008/9/25,02:38:00,1191.00,1191.25,1191.00,1191.25,185
2008/9/25,02:39:00,1191.25,1191.25,1191.00,1191.25,327
2008/9/25,02:40:00,1191.50,1191.50,1191.25,1191.25,244
2008/9/25,02:41:00,1191.25,1191.50,1191.00,1191.25,57
2008/9/25,02:42:00,1191.00,1191.50,1191.00,1191.25,353
2008/9/25,02:43:00,1191.50,1191.50,1191.25,1191.25,87
2008/9/25,02:44:00,1191.25,1191.25,1191.25,1191.25,90
2008/9/25,02:45:00,1191.25,1191.50,1191.25,1191.50,592
2008/9/25,02:46:00,1191.75,1191.75,1191.50,1191.75,113
2008/9/25,02:47:00,1191.75,1192.00,1191.75,1191.75,275
2008/9/25,02:48:00,1191.75,1191.75,1191.50,1191.50,202
2008/9/25,02:49:00,1191.50,1191.50,1191.50,1191.50,91
2008/9/25,02:50:00,1191.75,1191.75,1191.50,1191.75,67
2008/9/25,02:51:00,1191.50,1191.50,1191.50,1191.50,126
2008/9/25,02:52:00,1191.50,1191.50,1191.50,1191.50,25
2008/9/25,02:53:00,1191.75,1191.75,1191.50,1191.50,10
2008/9/25,02:54:00,1191.50,1191.50,1191.50,1191.50,26
2008/9/25,02:55:00,1191.75,1191.75,1191.25,1191.50,133
2008/9/25,02:56:00,1191.50,1191.75,1191.25,1191.25,209
2008/9/25,02:57:00,1191.50,1192.00,1191.50,1192.00,221
2008/9/25,02:58:00,1191.75,1192.00,1191.75,1192.00,35
2008/9/25,02:59:00,1192.00,1192.00,1191.75,1191.75,185
2008/9/25,03:00:00,1191.50,1191.50,1191.50,1191.50,50
2008/9/25,03:01:00,1191.75,1191.75,1191.50,1191.75,75
2008/9/25,03:02:00,1191.75,1191.75,1191.75,1191.75,34
2008/9/25,03:03:00,1192.00,1192.00,1191.50,1191.50,76
2008/9/25,03:04:00,1191.50,1192.00,1191.50,1191.50,210
2008/9/25,03:05:00,1191.75,1192.00,1191.50,1192.00,798
2008/9/25,03:06:00,1192.00,1192.25,1191.00,1191.00,514
2008/9/25,03:07:00,1191.25,1192.00,1191.25,1191.75,144
2008/9/25,03:08:00,1191.75,1192.25,1191.75,1192.00,343
2008/9/25,03:09:00,1192.00,1192.25,1191.75,1192.25,93
2008/9/25,03:10:00,1192.25,1192.50,1192.00,1192.00,679
2008/9/25,03:11:00,1192.25,1192.50,1192.00,1192.00,330
2008/9/25,03:12:00,1192.00,1192.50,1192.00,1192.50,309
2008/9/25,03:13:00,1192.50,1192.75,1192.25,1192.75,291
2008/9/25,03:14:00,1192.50,1193.00,1192.50,1192.75,347
2008/9/25,03:15:00,1192.50,1193.00,1192.50,1192.50,197
2008/9/25,03:16:00,1192.75,1193.25,1192.75,1192.75,196
2008/9/25,03:17:00,1193.00,1193.25,1192.75,1192.75,159
2008/9/25,03:18:00,1192.50,1192.75,1191.50,1191.75,938
2008/9/25,03:19:00,1191.75,1192.00,1191.50,1191.75,226
2008/9/25,03:20:00,1191.75,1192.25,1191.75,1192.00,138
2008/9/25,03:21:00,1192.25,1192.25,1192.00,1192.00,6
2008/9/25,03:22:00,1192.00,1192.00,1191.75,1192.00,44
2008/9/25,03:23:00,1192.00,1192.00,1191.75,1191.75,186
2008/9/25,03:24:00,1191.75,1192.00,1191.75,1192.00,47
2008/9/25,03:25:00,1192.00,1192.25,1192.00,1192.00,39
2008/9/25,03:26:00,1192.00,1192.00,1192.00,1192.00,13
2008/9/25,03:27:00,1192.00,1192.00,1191.50,1191.50,70
2008/9/25,03:28:00,1191.50,1191.75,1191.50,1191.50,32
2008/9/25,03:29:00,1191.75,1191.75,1191.50,1191.50,150
2008/9/25,03:30:00,1191.75,1192.00,1191.75,1192.00,79
2008/9/25,03:31:00,1192.00,1192.75,1192.00,1192.25,254
2008/9/25,03:32:00,1192.25,1192.75,1192.00,1192.75,421
2008/9/25,03:33:00,1192.25,1192.50,1192.25,1192.50,36
2008/9/25,03:34:00,1192.50,1193.25,1192.50,1193.25,194
2008/9/25,03:35:00,1193.00,1193.75,1193.00,1193.75,244
2008/9/25,03:36:00,1193.75,1193.75,1193.25,1193.50,105
2008/9/25,03:37:00,1193.50,1193.50,1193.25,1193.25,26
2008/9/25,03:38:00,1193.25,1194.00,1193.25,1193.75,103
2008/9/25,03:39:00,1193.75,1194.00,1193.75,1193.75,143
2008/9/25,03:40:00,1194.00,1194.50,1193.75,1194.00,339
2008/9/25,03:41:00,1194.00,1194.50,1194.00,1194.25,156
2008/9/25,03:42:00,1194.25,1194.75,1194.00,1194.50,96
2008/9/25,03:43:00,1194.75,1194.75,1194.25,1194.25,74
2008/9/25,03:44:00,1194.25,1195.25,1194.25,1195.00,446
2008/9/25,03:45:00,1195.00,1195.75,1195.00,1195.25,391
2008/9/25,03:46:00,1195.00,1195.50,1195.00,1195.25,252
2008/9/25,03:47:00,1195.25,1195.25,1195.00,1195.00,364
2008/9/25,03:48:00,1195.25,1196.75,1195.00,1196.00,853
2008/9/25,03:49:00,1195.75,1196.25,1195.50,1195.75,223
2008/9/25,03:50:00,1196.00,1196.50,1196.00,1196.50,479
2008/9/25,03:51:00,1196.50,1196.50,1196.00,1196.25,111
2008/9/25,03:52:00,1196.00,1196.00,1195.00,1195.00,361
2008/9/25,03:53:00,1195.25,1196.00,1195.00,1196.00,215
2008/9/25,03:54:00,1196.00,1196.00,1195.75,1195.75,81
2008/9/25,03:55:00,1195.75,1197.25,1195.75,1197.00,381
2008/9/25,03:56:00,1197.25,1197.75,1197.00,1197.75,605
2008/9/25,03:57:00,1197.75,1198.50,1197.50,1198.00,1000
2008/9/25,03:58:00,1198.00,1198.00,1197.50,1197.50,148
2008/9/25,03:59:00,1197.50,1197.75,1197.50,1197.75,167
2008/9/25,04:00:00,1197.50,1197.75,1197.25,1197.50,186
2008/9/25,04:01:00,1197.25,1198.75,1197.25,1198.25,780
2008/9/25,04:02:00,1198.00,1198.25,1198.00,1198.25,183
2008/9/25,04:03:00,1198.25,1198.75,1198.00,1198.75,492
2008/9/25,04:04:00,1198.50,1199.50,1198.50,1199.25,1489
2008/9/25,04:05:00,1199.25,1199.25,1198.50,1199.25,331
2008/9/25,04:06:00,1199.25,1199.25,1198.25,1198.25,505
2008/9/25,04:07:00,1198.25,1198.25,1196.50,1197.00,622
2008/9/25,04:08:00,1197.00,1198.25,1197.00,1197.75,377
2008/9/25,04:09:00,1197.75,1198.75,1197.75,1198.75,349
2008/9/25,04:10:00,1198.75,1199.50,1198.75,1199.50,502
2008/9/25,04:11:00,1199.75,1201.50,1199.50,1201.00,2357
2008/9/25,04:12:00,1201.25,1201.75,1200.50,1201.00,915
2008/9/25,04:13:00,1200.75,1200.75,1200.25,1200.25,387
2008/9/25,04:14:00,1200.50,1200.75,1200.25,1200.50,232
2008/9/25,04:15:00,1200.50,1201.25,1200.50,1201.00,403
2008/9/25,04:16:00,1201.00,1201.50,1200.75,1201.25,290
2008/9/25,04:17:00,1201.25,1202.75,1201.25,1202.50,1137
2008/9/25,04:18:00,1202.50,1202.50,1201.75,1201.75,269
2008/9/25,04:19:00,1201.75,1202.00,1200.75,1201.50,524
2008/9/25,04:20:00,1201.50,1201.75,1201.50,1201.75,280
2008/9/25,04:21:00,1201.50,1201.50,1200.75,1201.25,389
2008/9/25,04:22:00,1201.50,1201.75,1201.00,1201.25,337
2008/9/25,04:23:00,1201.25,1201.50,1201.00,1201.25,318
2008/9/25,04:24:00,1201.25,1201.50,1201.00,1201.25,135
2008/9/25,04:25:00,1201.00,1201.25,1200.25,1200.50,627
2008/9/25,04:26:00,1200.50,1200.50,1200.25,1200.25,193
2008/9/25,04:27:00,1200.25,1200.50,1200.25,1200.50,35
2008/9/25,04:28:00,1200.50,1201.00,1200.25,1201.00,424
2008/9/25,04:29:00,1200.75,1201.00,1200.25,1200.50,385
2008/9/25,04:30:00,1200.75,1200.75,1200.50,1200.50,239
2008/9/25,04:31:00,1200.25,1201.00,1200.25,1201.00,89
2008/9/25,04:32:00,1200.75,1201.00,1200.75,1201.00,83
2008/9/25,04:33:00,1201.00,1201.00,1200.25,1200.25,192
2008/9/25,04:34:00,1200.25,1200.75,1200.25,1200.25,122
2008/9/25,04:35:00,1200.25,1200.25,1200.00,1200.00,89
2008/9/25,04:36:00,1200.00,1200.25,1200.00,1200.00,238
2008/9/25,04:37:00,1200.00,1200.00,1199.50,1199.75,314
2008/9/25,04:38:00,1199.75,1200.00,1199.50,1199.75,86
2008/9/25,04:39:00,1200.00,1201.50,1199.75,1201.00,841
2008/9/25,04:40:00,1201.00,1201.00,1200.50,1200.50,128
2008/9/25,04:41:00,1200.50,1200.75,1200.00,1200.50,144
2008/9/25,04:42:00,1200.25,1200.50,1200.25,1200.25,37
2008/9/25,04:43:00,1200.25,1200.75,1200.25,1200.50,160
2008/9/25,04:44:00,1200.50,1200.75,1200.25,1200.50,152
2008/9/25,04:45:00,1200.50,1201.00,1200.50,1201.00,92
2008/9/25,04:46:00,1201.00,1201.00,1200.50,1201.00,60
2008/9/25,04:47:00,1201.25,1202.50,1201.00,1202.50,1261
2008/9/25,04:48:00,1202.50,1203.50,1202.50,1203.50,923
2008/9/25,04:49:00,1203.50,1203.50,1202.75,1203.00,1271
2008/9/25,04:50:00,1202.75,1202.75,1202.00,1202.00,456
2008/9/25,04:51:00,1202.00,1202.50,1201.75,1201.75,578
2008/9/25,04:52:00,1201.75,1202.00,1200.75,1200.75,654
2008/9/25,04:53:00,1200.75,1201.00,1200.75,1200.75,240
2008/9/25,04:54:00,1200.75,1201.25,1200.75,1200.75,103
2008/9/25,04:55:00,1201.00,1201.00,1200.25,1200.25,504
2008/9/25,04:56:00,1200.25,1200.50,1199.75,1200.00,449
2008/9/25,04:57:00,1200.00,1200.00,1199.25,1199.50,193
2008/9/25,04:58:00,1199.50,1200.25,1198.50,1199.25,671
2008/9/25,04:59:00,1199.25,1199.75,1199.25,1199.50,141
2008/9/25,05:00:00,1199.50,1199.75,1199.25,1199.50,112
2008/9/25,05:01:00,1199.50,1200.00,1199.00,1199.75,259
2008/9/25,05:02:00,1199.75,1201.50,1199.50,1201.50,941
2008/9/25,05:03:00,1201.00,1201.50,1201.00,1201.00,373
2008/9/25,05:04:00,1201.00,1201.50,1201.00,1201.50,265
2008/9/25,05:05:00,1201.50,1202.50,1201.25,1201.25,416
2008/9/25,05:06:00,1201.00,1201.25,1201.00,1201.00,99
2008/9/25,05:07:00,1201.25,1202.00,1201.25,1201.25,165
2008/9/25,05:08:00,1201.25,1201.50,1201.00,1201.50,74
2008/9/25,05:09:00,1201.25,1201.50,1201.00,1201.50,84
2008/9/25,05:10:00,1201.50,1202.00,1201.50,1201.75,68
2008/9/25,05:11:00,1201.75,1202.00,1201.50,1201.50,135
2008/9/25,05:12:00,1201.50,1201.50,1201.00,1201.25,92
2008/9/25,05:13:00,1201.25,1201.75,1201.00,1201.75,85
2008/9/25,05:14:00,1202.00,1202.00,1201.50,1201.50,67
2008/9/25,05:15:00,1201.50,1201.50,1201.25,1201.50,104
2008/9/25,05:16:00,1201.50,1202.00,1201.50,1201.75,105
2008/9/25,05:17:00,1201.50,1202.50,1201.50,1202.50,166
2008/9/25,05:18:00,1202.25,1202.25,1202.00,1202.25,83
2008/9/25,05:19:00,1202.25,1202.25,1201.25,1201.50,189
2008/9/25,05:20:00,1201.50,1201.75,1201.00,1201.25,220
2008/9/25,05:21:00,1201.00,1201.25,1200.75,1201.00,88
2008/9/25,05:22:00,1200.75,1201.00,1200.50,1200.75,234
2008/9/25,05:23:00,1200.75,1201.00,1200.50,1200.75,127
2008/9/25,05:24:00,1200.75,1201.25,1200.75,1201.00,229
2008/9/25,05:25:00,1201.00,1201.00,1200.75,1200.75,41
2008/9/25,05:26:00,1201.00,1201.00,1200.50,1200.75,166
2008/9/25,05:27:00,1200.75,1201.25,1200.50,1200.75,168
2008/9/25,05:28:00,1200.50,1200.75,1200.25,1200.50,42
2008/9/25,05:29:00,1200.50,1200.75,1200.50,1200.50,11
2008/9/25,05:30:00,1200.50,1200.75,1200.50,1200.75,35
2008/9/25,05:31:00,1200.75,1201.00,1195.00,1195.00,4048
2008/9/25,05:32:00,1195.00,1196.00,1193.50,1194.75,3006
2008/9/25,05:33:00,1195.00,1195.00,1193.50,1194.75,1644
2008/9/25,05:34:00,1194.75,1197.75,1194.75,1197.00,1785
2008/9/25,05:35:00,1197.00,1197.75,1196.50,1196.75,1630
2008/9/25,05:36:00,1196.50,1196.50,1193.75,1194.00,1661
2008/9/25,05:37:00,1194.00,1196.25,1193.75,1196.25,1774
2008/9/25,05:38:00,1196.25,1196.75,1195.50,1196.75,1039
2008/9/25,05:39:00,1197.00,1197.50,1195.00,1195.00,1155
2008/9/25,05:40:00,1195.00,1197.25,1194.75,1197.00,758
2008/9/25,05:41:00,1197.00,1197.25,1195.50,1195.75,949
2008/9/25,05:42:00,1195.50,1195.50,1194.25,1194.75,923
2008/9/25,05:43:00,1194.50,1197.00,1194.25,1194.75,1152
2008/9/25,05:44:00,1194.75,1195.00,1194.00,1194.25,409
2008/9/25,05:45:00,1194.50,1194.75,1194.00,1194.50,529
2008/9/25,05:46:00,1194.50,1196.00,1194.50,1196.00,401
2008/9/25,05:47:00,1196.00,1196.50,1195.25,1195.75,529
2008/9/25,05:48:00,1196.00,1196.50,1195.75,1196.25,206
2008/9/25,05:49:00,1196.25,1196.25,1195.25,1195.25,366
2008/9/25,05:50:00,1195.25,1195.25,1194.75,1194.75,225
2008/9/25,05:51:00,1194.75,1195.25,1194.75,1195.25,209
2008/9/25,05:52:00,1195.00,1195.25,1194.75,1195.00,308
2008/9/25,05:53:00,1195.00,1195.00,1194.50,1195.00,366
2008/9/25,05:54:00,1195.00,1195.25,1194.00,1194.25,1032
2008/9/25,05:55:00,1194.00,1194.75,1193.50,1194.25,641
2008/9/25,05:56:00,1194.50,1195.00,1194.25,1194.25,240
2008/9/25,05:57:00,1194.50,1194.75,1194.25,1194.25,301
2008/9/25,05:58:00,1194.25,1194.50,1194.00,1194.00,149
2008/9/25,05:59:00,1194.00,1194.00,1193.50,1193.75,745
2008/9/25,06:00:00,1193.75,1193.75,1193.50,1193.50,459
2008/9/25,06:01:00,1193.50,1194.00,1193.25,1194.00,495
2008/9/25,06:02:00,1194.00,1194.25,1194.00,1194.00,382
2008/9/25,06:03:00,1194.25,1195.00,1194.00,1195.00,495
2008/9/25,06:04:00,1195.00,1195.00,1194.25,1194.50,157
2008/9/25,06:05:00,1194.25,1194.25,1192.00,1192.50,1574
2008/9/25,06:06:00,1192.50,1194.50,1192.00,1193.00,1641
2008/9/25,06:07:00,1192.75,1193.00,1191.50,1191.50,855
2008/9/25,06:08:00,1191.75,1192.00,1191.25,1191.75,870
2008/9/25,06:09:00,1192.00,1192.75,1191.75,1192.50,407
2008/9/25,06:10:00,1192.50,1192.50,1191.50,1191.50,455
2008/9/25,06:11:00,1191.75,1192.00,1191.25,1192.00,508
2008/9/25,06:12:00,1192.00,1192.75,1192.00,1192.50,421
2008/9/25,06:13:00,1192.25,1192.75,1191.75,1192.50,388
2008/9/25,06:14:00,1192.50,1193.50,1192.25,1193.25,369
2008/9/25,06:15:00,1193.25,1194.25,1193.00,1194.00,343
2008/9/25,06:16:00,1193.75,1194.00,1193.50,1194.00,125
2008/9/25,06:17:00,1194.25,1194.50,1194.00,1194.25,409
2008/9/25,06:18:00,1194.25,1194.25,1193.25,1193.75,369
2008/9/25,06:19:00,1194.00,1194.25,1193.75,1194.25,284
2008/9/25,06:20:00,1194.25,1194.50,1194.25,1194.25,128
2008/9/25,06:21:00,1194.25,1194.75,1194.25,1194.50,327
2008/9/25,06:22:00,1194.50,1194.50,1194.25,1194.50,46
2008/9/25,06:23:00,1194.25,1195.00,1194.25,1194.25,318
2008/9/25,06:24:00,1194.25,1194.50,1194.00,1194.00,210
2008/9/25,06:25:00,1193.75,1194.00,1192.75,1193.00,402
2008/9/25,06:26:00,1193.00,1193.25,1192.50,1192.50,373
2008/9/25,06:27:00,1192.50,1192.75,1192.00,1192.25,450
2008/9/25,06:28:00,1192.25,1192.50,1192.00,1192.50,272
2008/9/25,06:29:00,1192.50,1192.75,1192.25,1192.50,337
2008/9/25,06:30:00,1192.75,1193.00,1192.50,1193.00,138
2008/9/25,06:31:00,1193.00,1193.25,1192.50,1192.50,354
2008/9/25,06:32:00,1192.75,1192.75,1192.00,1192.50,899
2008/9/25,06:33:00,1192.50,1192.75,1192.00,1192.50,271
2008/9/25,06:34:00,1192.25,1192.50,1191.50,1192.00,392
2008/9/25,06:35:00,1192.00,1192.50,1191.75,1192.50,119
2008/9/25,06:36:00,1192.25,1192.50,1191.75,1192.50,110
2008/9/25,06:37:00,1192.50,1193.00,1192.25,1192.75,347
2008/9/25,06:38:00,1192.75,1193.25,1192.50,1193.25,455
2008/9/25,06:39:00,1193.25,1193.25,1191.75,1191.75,451
2008/9/25,06:40:00,1191.75,1192.00,1191.50,1191.50,169
2008/9/25,06:41:00,1191.75,1191.75,1191.25,1191.50,319
2008/9/25,06:42:00,1191.50,1192.00,1191.25,1191.50,563
2008/9/25,06:43:00,1191.50,1191.75,1191.25,1191.25,349
2008/9/25,06:44:00,1191.75,1191.75,1191.00,1191.50,407
2008/9/25,06:45:00,1191.75,1191.75,1190.50,1190.75,1357
2008/9/25,06:46:00,1190.75,1191.00,1190.00,1190.25,2094
2008/9/25,06:47:00,1190.00,1190.50,1188.75,1188.75,3055
2008/9/25,06:48:00,1188.75,1189.25,1188.50,1189.00,1222
2008/9/25,06:49:00,1189.00,1189.25,1188.75,1189.25,517
2008/9/25,06:50:00,1189.25,1189.75,1189.00,1189.75,920
2008/9/25,06:51:00,1189.75,1189.75,1188.75,1189.25,891
2008/9/25,06:52:00,1189.25,1190.00,1189.00,1189.50,930
2008/9/25,06:53:00,1189.50,1189.75,1189.25,1189.50,402
2008/9/25,06:54:00,1189.50,1192.25,1189.50,1191.25,2222
2008/9/25,06:55:00,1191.25,1191.75,1190.75,1191.50,1271
2008/9/25,06:56:00,1191.50,1192.50,1191.50,1192.25,1280
2008/9/25,06:57:00,1192.50,1193.50,1192.25,1192.75,953
2008/9/25,06:58:00,1192.75,1193.00,1192.50,1193.00,596
2008/9/25,06:59:00,1193.00,1193.75,1193.00,1193.75,884
2008/9/25,07:00:00,1193.50,1195.25,1193.50,1194.75,3352
2008/9/25,07:01:00,1194.75,1199.00,1194.75,1197.75,6752
2008/9/25,07:02:00,1197.50,1198.00,1196.50,1197.50,1899
2008/9/25,07:03:00,1197.25,1197.75,1196.50,1196.50,1057
2008/9/25,07:04:00,1196.75,1196.75,1196.25,1196.50,655
2008/9/25,07:05:00,1196.50,1199.50,1196.50,1199.50,3731
2008/9/25,07:06:00,1199.25,1201.00,1198.25,1198.50,4674
2008/9/25,07:07:00,1198.75,1199.50,1198.75,1199.00,1229
2008/9/25,07:08:00,1199.00,1199.00,1198.00,1198.00,859
2008/9/25,07:09:00,1198.00,1198.25,1197.75,1198.25,454
2008/9/25,07:10:00,1198.25,1198.50,1197.75,1197.75,708
2008/9/25,07:11:00,1197.75,1198.00,1197.00,1197.75,1338
2008/9/25,07:12:00,1197.75,1198.00,1197.25,1197.50,1056
2008/9/25,07:13:00,1197.50,1199.50,1197.50,1199.00,2376
2008/9/25,07:14:00,1198.75,1199.00,1197.75,1199.00,984
2008/9/25,07:15:00,1199.00,1199.00,1198.50,1198.75,616
2008/9/25,07:16:00,1198.75,1200.50,1198.75,1200.25,2271
2008/9/25,07:17:00,1200.00,1200.50,1200.00,1200.25,1612
2008/9/25,07:18:00,1200.25,1201.50,1200.00,1201.25,1731
2008/9/25,07:19:00,1201.00,1201.25,1199.25,1200.75,2071
2008/9/25,07:20:00,1200.75,1203.50,1200.75,1202.25,4899
2008/9/25,07:21:00,1202.25,1202.50,1201.50,1202.00,2797
2008/9/25,07:22:00,1202.00,1206.00,1201.50,1205.75,5312
2008/9/25,07:23:00,1205.50,1206.00,1204.00,1204.50,3039
2008/9/25,07:24:00,1204.50,1204.50,1203.75,1204.00,1176
2008/9/25,07:25:00,1203.75,1206.75,1203.75,1206.50,2311
2008/9/25,07:26:00,1206.50,1206.50,1203.75,1203.75,4060
2008/9/25,07:27:00,1204.00,1205.50,1203.75,1205.00,1974
2008/9/25,07:28:00,1205.00,1205.50,1204.50,1205.00,2542
2008/9/25,07:29:00,1204.75,1205.00,1203.50,1203.50,2216
2008/9/25,07:30:00,1203.50,1204.00,1202.00,1202.50,2415
2008/9/25,07:31:00,1202.25,1202.25,1198.75,1200.50,11548
2008/9/25,07:32:00,1200.50,1202.00,1200.00,1200.25,4347
2008/9/25,07:33:00,1200.25,1201.00,1200.00,1200.00,2614
2008/9/25,07:34:00,1200.25,1200.25,1198.00,1199.50,4441
2008/9/25,07:35:00,1199.25,1204.50,1199.25,1203.00,6062
2008/9/25,07:36:00,1203.00,1205.00,1202.75,1204.00,3572
2008/9/25,07:37:00,1204.25,1204.25,1202.50,1202.75,1490
2008/9/25,07:38:00,1202.75,1203.25,1202.00,1202.00,2369
2008/9/25,07:39:00,1201.75,1202.50,1201.50,1202.00,1476
2008/9/25,07:40:00,1202.25,1204.00,1202.00,1203.00,1174
2008/9/25,07:41:00,1203.25,1203.50,1202.75,1203.50,598
2008/9/25,07:42:00,1203.25,1203.50,1202.75,1202.75,537
2008/9/25,07:43:00,1202.75,1203.00,1201.50,1201.75,1691
2008/9/25,07:44:00,1201.50,1201.75,1200.75,1200.75,1092
2008/9/25,07:45:00,1201.00,1201.25,1199.75,1200.25,1565
2008/9/25,07:46:00,1200.25,1200.50,1199.00,1199.25,2192
2008/9/25,07:47:00,1199.50,1200.00,1199.25,1199.75,1345
2008/9/25,07:48:00,1199.50,1200.00,1199.25,1200.00,834
2008/9/25,07:49:00,1199.75,1201.75,1199.75,1200.00,2395
2008/9/25,07:50:00,1200.00,1200.75,1199.75,1200.00,812
2008/9/25,07:51:00,1200.00,1200.25,1199.50,1200.25,730
2008/9/25,07:52:00,1200.25,1200.25,1199.75,1199.75,606
2008/9/25,07:53:00,1199.75,1200.25,1199.50,1200.25,636
2008/9/25,07:54:00,1200.00,1201.00,1200.00,1200.50,864
2008/9/25,07:55:00,1200.75,1200.75,1199.50,1199.75,909
2008/9/25,07:56:00,1199.75,1200.25,1199.25,1199.75,1447
2008/9/25,07:57:00,1199.75,1199.75,1199.50,1199.50,539
2008/9/25,07:58:00,1199.50,1199.75,1198.00,1198.25,2323
2008/9/25,07:59:00,1198.50,1199.25,1198.00,1199.00,862
2008/9/25,08:00:00,1199.00,1199.00,1198.50,1198.50,306
2008/9/25,08:01:00,1198.50,1199.00,1198.00,1198.00,1226
2008/9/25,08:02:00,1198.25,1199.00,1198.00,1198.25,518
2008/9/25,08:03:00,1198.25,1200.00,1198.25,1200.00,1416
2008/9/25,08:04:00,1200.00,1201.00,1199.00,1199.00,1309
2008/9/25,08:05:00,1199.25,1199.75,1198.75,1198.75,703
2008/9/25,08:06:00,1199.00,1201.50,1199.00,1199.25,1618
2008/9/25,08:07:00,1199.25,1200.00,1199.25,1199.50,302
2008/9/25,08:08:00,1199.50,1199.75,1198.00,1198.25,1048
2008/9/25,08:09:00,1198.50,1198.50,1197.75,1198.50,1223
2008/9/25,08:10:00,1198.50,1198.50,1197.75,1198.00,818
2008/9/25,08:11:00,1198.00,1199.00,1197.75,1197.75,1126
2008/9/25,08:12:00,1197.75,1198.00,1196.75,1196.75,2344
2008/9/25,08:13:00,1196.75,1197.50,1195.75,1195.75,2035
2008/9/25,08:14:00,1196.00,1196.00,1195.00,1195.50,2589
2008/9/25,08:15:00,1195.50,1196.25,1195.25,1195.75,1596
2008/9/25,08:16:00,1195.50,1195.50,1195.00,1195.00,865
2008/9/25,08:17:00,1195.00,1196.00,1194.75,1196.00,2177
2008/9/25,08:18:00,1196.00,1196.75,1195.50,1196.25,2738
2008/9/25,08:19:00,1196.25,1196.25,1195.50,1195.50,824
2008/9/25,08:20:00,1195.75,1196.50,1195.50,1196.50,1727
2008/9/25,08:21:00,1196.25,1196.50,1196.00,1196.50,634
2008/9/25,08:22:00,1196.50,1196.75,1196.00,1196.00,509
2008/9/25,08:23:00,1196.25,1196.25,1195.00,1195.75,1747
2008/9/25,08:24:00,1195.75,1196.25,1195.00,1196.25,1746
2008/9/25,08:25:00,1196.25,1198.00,1196.25,1197.75,2229
2008/9/25,08:26:00,1197.75,1199.25,1197.50,1198.00,3546
2008/9/25,08:27:00,1198.25,1198.50,1197.50,1198.00,1282
2008/9/25,08:28:00,1198.00,1199.00,1197.50,1198.25,1550
2008/9/25,08:29:00,1198.25,1199.00,1198.00,1198.25,1665
2008/9/25,08:30:00,1198.00,1199.00,1198.00,1198.50,3262
2008/9/25,08:31:00,1198.50,1199.75,1196.75,1197.50,10091
2008/9/25,08:32:00,1197.50,1198.50,1195.50,1196.50,6993
2008/9/25,08:33:00,1196.50,1197.00,1194.75,1196.50,10609
2008/9/25,08:34:00,1196.50,1199.00,1195.75,1198.25,8791
2008/9/25,08:35:00,1198.00,1199.00,1197.00,1199.00,7792
2008/9/25,08:36:00,1198.50,1199.75,1197.75,1197.75,10246
2008/9/25,08:37:00,1197.75,1197.75,1195.50,1195.75,4641
2008/9/25,08:38:00,1195.50,1196.00,1193.75,1194.75,13523
2008/9/25,08:39:00,1194.75,1195.75,1194.25,1194.75,10598
2008/9/25,08:40:00,1194.75,1196.25,1194.00,1195.75,6528
2008/9/25,08:41:00,1195.75,1197.75,1195.50,1197.00,8173
2008/9/25,08:42:00,1197.25,1199.75,1196.75,1199.50,10576
2008/9/25,08:43:00,1199.25,1201.75,1199.00,1201.00,17562
2008/9/25,08:44:00,1201.00,1201.25,1199.50,1200.25,3526
2008/9/25,08:45:00,1200.00,1201.75,1199.00,1199.75,10064
2008/9/25,08:46:00,1199.75,1202.75,1199.75,1202.50,11274
2008/9/25,08:47:00,1202.50,1203.50,1201.25,1202.50,10089
2008/9/25,08:48:00,1202.50,1203.25,1201.75,1203.00,6737
2008/9/25,08:49:00,1202.75,1203.50,1202.50,1202.50,4413
2008/9/25,08:50:00,1202.50,1203.75,1202.00,1203.00,9361
2008/9/25,08:51:00,1203.00,1205.75,1203.00,1204.75,13859
2008/9/25,08:52:00,1204.75,1206.00,1204.50,1205.75,7816
2008/9/25,08:53:00,1205.75,1207.75,1205.50,1207.25,13551
2008/9/25,08:54:00,1207.25,1208.00,1206.25,1206.25,11261
2008/9/25,08:55:00,1206.50,1207.25,1205.50,1205.50,6284
2008/9/25,08:56:00,1205.50,1207.25,1205.25,1206.75,8528
2008/9/25,08:57:00,1206.75,1208.50,1206.50,1208.25,7618
2008/9/25,08:58:00,1208.00,1209.00,1207.75,1208.00,6427
2008/9/25,08:59:00,1208.00,1209.25,1207.75,1207.75,8359
2008/9/25,09:00:00,1208.00,1208.75,1206.00,1206.25,10137
2008/9/25,09:01:00,1206.25,1208.50,1205.25,1206.00,18899
2008/9/25,09:02:00,1206.00,1208.25,1206.00,1206.25,9151
2008/9/25,09:03:00,1206.25,1208.00,1206.25,1207.25,5096
2008/9/25,09:04:00,1207.00,1207.25,1205.25,1205.50,7328
2008/9/25,09:05:00,1205.50,1206.00,1203.75,1204.50,9881
2008/9/25,09:06:00,1204.50,1205.00,1203.75,1205.00,7640
2008/9/25,09:07:00,1205.00,1206.50,1204.50,1205.75,6578
2008/9/25,09:08:00,1205.75,1209.50,1205.50,1208.25,14936
2008/9/25,09:09:00,1208.25,1213.25,1208.00,1210.50,27339
2008/9/25,09:10:00,1210.50,1212.50,1210.25,1211.00,9605
2008/9/25,09:11:00,1210.75,1212.50,1209.50,1212.25,10893
2008/9/25,09:12:00,1212.25,1213.75,1211.25,1212.25,11743
2008/9/25,09:13:00,1212.25,1212.50,1211.00,1211.75,10289
2008/9/25,09:14:00,1211.75,1213.75,1211.50,1212.00,7335
2008/9/25,09:15:00,1212.00,1213.00,1211.50,1212.75,5204
2008/9/25,09:16:00,1212.75,1216.00,1212.25,1215.50,20276
2008/9/25,09:17:00,1215.25,1215.75,1214.50,1214.75,6445
2008/9/25,09:18:00,1214.75,1215.50,1213.75,1214.25,14885
2008/9/25,09:19:00,1214.50,1215.25,1214.00,1215.25,9094
2008/9/25,09:20:00,1215.25,1216.75,1214.50,1214.75,11624
2008/9/25,09:21:00,1214.50,1215.25,1214.00,1215.00,5203
2008/9/25,09:22:00,1214.75,1215.00,1213.25,1213.50,5443
2008/9/25,09:23:00,1213.75,1214.00,1212.00,1212.25,10010
2008/9/25,09:24:00,1212.25,1214.00,1211.50,1212.50,10051
2008/9/25,09:25:00,1212.50,1213.00,1211.50,1212.75,5826
2008/9/25,09:26:00,1212.75,1212.75,1211.50,1211.75,3686
2008/9/25,09:27:00,1211.75,1212.50,1211.00,1212.25,4567
2008/9/25,09:28:00,1212.25,1212.75,1211.50,1212.50,3730
2008/9/25,09:29:00,1212.75,1212.75,1211.50,1212.00,2704
2008/9/25,09:30:00,1212.00,1213.00,1211.00,1212.50,6313
2008/9/25,09:31:00,1212.50,1214.00,1212.00,1212.50,6212
2008/9/25,09:32:00,1212.50,1212.50,1211.00,1211.50,6482
2008/9/25,09:33:00,1211.50,1211.75,1209.75,1210.25,5402
2008/9/25,09:34:00,1210.25,1210.50,1209.75,1210.25,3965
2008/9/25,09:35:00,1210.50,1211.00,1209.75,1210.00,4419
2008/9/25,09:36:00,1209.75,1210.00,1208.50,1209.25,7614
2008/9/25,09:37:00,1209.50,1209.75,1206.00,1207.75,14538
2008/9/25,09:38:00,1208.00,1208.75,1207.50,1208.75,5832
2008/9/25,09:39:00,1208.50,1209.25,1208.00,1209.25,6146
2008/9/25,09:40:00,1209.25,1209.25,1207.25,1208.25,6459
2008/9/25,09:41:00,1208.25,1210.50,1208.25,1210.25,7513
2008/9/25,09:42:00,1210.25,1210.50,1209.00,1209.50,10355
2008/9/25,09:43:00,1209.25,1210.25,1209.00,1210.00,2354
2008/9/25,09:44:00,1209.75,1210.00,1207.00,1207.75,6106
2008/9/25,09:45:00,1207.50,1209.25,1207.50,1208.75,3876
2008/9/25,09:46:00,1208.50,1209.25,1207.75,1208.50,4092
2008/9/25,09:47:00,1208.50,1211.50,1208.25,1210.50,6314
2008/9/25,09:48:00,1210.50,1211.50,1210.00,1210.00,3586
2008/9/25,09:49:00,1210.00,1210.25,1208.50,1209.00,2437
2008/9/25,09:50:00,1209.00,1210.50,1209.00,1210.50,2689
2008/9/25,09:51:00,1210.50,1211.25,1208.50,1208.50,4137
2008/9/25,09:52:00,1208.50,1210.75,1208.50,1209.50,2955
2008/9/25,09:53:00,1209.75,1210.25,1209.25,1209.50,3289
2008/9/25,09:54:00,1209.50,1211.25,1209.25,1211.25,2994
2008/9/25,09:55:00,1211.00,1211.50,1209.25,1210.25,4749
2008/9/25,09:56:00,1210.00,1210.25,1208.50,1209.50,3223
2008/9/25,09:57:00,1209.75,1209.75,1208.25,1208.75,3372
2008/9/25,09:58:00,1208.75,1209.00,1207.50,1208.00,2780
2008/9/25,09:59:00,1207.75,1208.00,1207.25,1207.50,3692
2008/9/25,10:00:00,1207.50,1208.75,1207.25,1208.50,4182
2008/9/25,10:01:00,1208.75,1209.25,1207.75,1208.25,3860
2008/9/25,10:02:00,1208.00,1209.50,1208.00,1209.00,3282
2008/9/25,10:03:00,1209.00,1210.25,1208.25,1208.75,4306
2008/9/25,10:04:00,1208.75,1209.75,1208.50,1208.75,4376
2008/9/25,10:05:00,1209.00,1209.75,1208.75,1209.75,1499
2008/9/25,10:06:00,1209.50,1210.75,1209.50,1210.75,2931
2008/9/25,10:07:00,1210.75,1210.75,1209.25,1210.25,4319
2008/9/25,10:08:00,1210.50,1210.50,1210.00,1210.25,1872
2008/9/25,10:09:00,1210.25,1210.50,1208.00,1208.00,4954
2008/9/25,10:10:00,1208.00,1209.00,1207.50,1208.00,7461
2008/9/25,10:11:00,1208.25,1211.00,1208.00,1210.50,6334
2008/9/25,10:12:00,1210.75,1212.25,1210.50,1210.75,6181
2008/9/25,10:13:00,1210.75,1210.75,1209.50,1210.00,3166
2008/9/25,10:14:00,1209.75,1210.50,1209.50,1210.00,2348
2008/9/25,10:15:00,1210.25,1211.25,1210.00,1210.50,2373
2008/9/25,10:16:00,1210.75,1211.75,1210.00,1211.00,5438
2008/9/25,10:17:00,1211.25,1211.25,1209.75,1210.00,3041
2008/9/25,10:18:00,1210.00,1211.25,1210.00,1210.25,3861
2008/9/25,10:19:00,1210.25,1211.50,1209.50,1211.00,4039
2008/9/25,10:20:00,1211.00,1211.25,1210.00,1210.75,3198
2008/9/25,10:21:00,1210.75,1214.25,1210.25,1212.00,15581
2008/9/25,10:22:00,1212.00,1212.50,1210.50,1212.25,5675
2008/9/25,10:23:00,1212.00,1213.00,1211.50,1212.00,4472
2008/9/25,10:24:00,1212.25,1213.75,1212.00,1213.50,5396
2008/9/25,10:25:00,1213.50,1213.75,1212.25,1212.75,6547
2008/9/25,10:26:00,1212.75,1213.50,1212.50,1212.75,2427
2008/9/25,10:27:00,1212.75,1214.25,1212.75,1213.50,6382
2008/9/25,10:28:00,1213.50,1215.00,1213.25,1214.25,7319
2008/9/25,10:29:00,1214.25,1216.50,1214.00,1215.50,16250
2008/9/25,10:30:00,1215.50,1217.50,1215.50,1216.00,12972
2008/9/25,10:31:00,1216.00,1217.50,1215.75,1217.50,7387
2008/9/25,10:32:00,1217.25,1218.00,1216.50,1217.00,12601
2008/9/25,10:33:00,1217.00,1217.25,1216.00,1216.00,4487
2008/9/25,10:34:00,1216.00,1217.00,1215.50,1216.75,10099
2008/9/25,10:35:00,1217.00,1217.75,1215.50,1216.00,11880
2008/9/25,10:36:00,1215.75,1216.25,1214.50,1214.50,7298
2008/9/25,10:37:00,1214.50,1214.75,1213.75,1214.25,4676
2008/9/25,10:38:00,1214.00,1214.75,1213.75,1214.50,3354
2008/9/25,10:39:00,1214.50,1215.25,1214.00,1214.00,3112
2008/9/25,10:40:00,1214.00,1214.00,1213.00,1213.50,3278
2008/9/25,10:41:00,1213.25,1214.25,1213.00,1213.75,5682
2008/9/25,10:42:00,1213.75,1215.00,1213.50,1214.25,4233
2008/9/25,10:43:00,1214.25,1215.25,1214.25,1215.00,3119
2008/9/25,10:44:00,1215.00,1215.25,1214.25,1214.50,1800
2008/9/25,10:45:00,1214.50,1215.25,1214.50,1215.00,2671
2008/9/25,10:46:00,1215.25,1216.50,1214.75,1215.75,7264
2008/9/25,10:47:00,1215.75,1215.75,1215.00,1215.25,1716
2008/9/25,10:48:00,1215.25,1215.50,1213.75,1214.00,3931
2008/9/25,10:49:00,1214.00,1214.50,1213.25,1214.50,3576
2008/9/25,10:50:00,1214.50,1215.75,1214.00,1214.50,4743
2008/9/25,10:51:00,1214.50,1215.00,1213.50,1214.25,4121
2008/9/25,10:52:00,1214.25,1215.25,1214.00,1214.25,4929
2008/9/25,10:53:00,1214.25,1215.00,1212.75,1213.25,4972
2008/9/25,10:54:00,1213.50,1214.25,1213.25,1213.75,1779
2008/9/25,10:55:00,1213.75,1214.00,1213.50,1213.75,1356
2008/9/25,10:56:00,1213.75,1214.00,1212.00,1212.25,5865
2008/9/25,10:57:00,1212.25,1213.25,1212.25,1213.00,2175
2008/9/25,10:58:00,1213.00,1214.00,1212.50,1213.00,7057
2008/9/25,10:59:00,1213.00,1213.25,1212.50,1213.00,1847
2008/9/25,11:00:00,1213.00,1213.50,1212.50,1213.00,2804
2008/9/25,11:01:00,1213.00,1213.25,1212.75,1213.00,1704
2008/9/25,11:02:00,1213.00,1213.25,1212.75,1213.00,964
2008/9/25,11:03:00,1213.25,1214.25,1213.00,1214.00,1434
2008/9/25,11:04:00,1214.25,1214.25,1213.00,1213.25,2000
2008/9/25,11:05:00,1213.50,1213.50,1212.50,1213.50,1533
2008/9/25,11:06:00,1213.50,1213.50,1212.75,1212.75,1355
2008/9/25,11:07:00,1212.75,1214.00,1212.75,1213.25,3219
2008/9/25,11:08:00,1213.00,1213.75,1212.75,1213.25,1417
2008/9/25,11:09:00,1213.25,1213.50,1212.25,1213.50,3848
2008/9/25,11:10:00,1213.25,1213.50,1213.00,1213.50,1965
2008/9/25,11:11:00,1213.25,1213.50,1213.25,1213.25,753
2008/9/25,11:12:00,1213.50,1215.00,1213.25,1214.50,4039
2008/9/25,11:13:00,1214.75,1215.25,1214.25,1214.75,4944
2008/9/25,11:14:00,1214.75,1215.75,1214.50,1215.25,3383
2008/9/25,11:15:00,1215.25,1216.25,1214.75,1215.75,4098
2008/9/25,11:16:00,1216.00,1216.50,1215.75,1216.00,3388
2008/9/25,11:17:00,1216.00,1217.50,1216.00,1217.00,7473
2008/9/25,11:18:00,1216.75,1217.00,1215.75,1216.50,3387
2008/9/25,11:19:00,1216.75,1218.75,1216.50,1218.75,6400
2008/9/25,11:20:00,1218.75,1218.75,1217.00,1217.25,4890
2008/9/25,11:21:00,1217.50,1217.50,1215.75,1216.00,2366
2008/9/25,11:22:00,1216.00,1217.50,1216.00,1216.50,3317
2008/9/25,11:23:00,1216.25,1217.00,1216.00,1216.75,2862
2008/9/25,11:24:00,1216.75,1217.00,1216.25,1216.75,2768
2008/9/25,11:25:00,1216.75,1217.25,1216.25,1216.75,1724
2008/9/25,11:26:00,1217.00,1218.00,1216.00,1216.25,7174
2008/9/25,11:27:00,1216.25,1217.00,1215.25,1215.25,4359
2008/9/25,11:28:00,1215.50,1216.25,1214.75,1215.25,5172
2008/9/25,11:29:00,1215.50,1216.50,1215.25,1216.00,4127
2008/9/25,11:30:00,1216.00,1217.25,1215.75,1217.25,2907
2008/9/25,11:31:00,1217.25,1217.25,1216.50,1216.75,2353
2008/9/25,11:32:00,1216.75,1217.75,1216.75,1217.50,2427
2008/9/25,11:33:00,1217.50,1218.75,1217.25,1218.75,5034
2008/9/25,11:34:00,1218.50,1218.75,1216.75,1216.75,4304
2008/9/25,11:35:00,1216.75,1218.00,1216.75,1217.50,2138
2008/9/25,11:36:00,1217.75,1218.50,1217.50,1218.50,3282
2008/9/25,11:37:00,1218.50,1219.50,1218.25,1218.75,7339
2008/9/25,11:38:00,1218.75,1219.75,1218.50,1219.00,4358
2008/9/25,11:39:00,1219.00,1219.00,1217.75,1217.75,3158
2008/9/25,11:40:00,1218.00,1218.25,1217.50,1218.00,2436
2008/9/25,11:41:00,1218.00,1218.25,1217.50,1217.50,1951
2008/9/25,11:42:00,1217.75,1218.25,1217.50,1218.00,3101
2008/9/25,11:43:00,1218.00,1219.25,1217.75,1219.00,3717
2008/9/25,11:44:00,1219.00,1219.50,1218.50,1219.00,2555
2008/9/25,11:45:00,1219.00,1219.50,1218.75,1219.25,1651
2008/9/25,11:46:00,1219.00,1219.75,1218.75,1219.00,4498
2008/9/25,11:47:00,1218.75,1219.00,1218.00,1218.25,3792
2008/9/25,11:48:00,1218.25,1219.00,1217.75,1219.00,2383
2008/9/25,11:49:00,1218.75,1219.25,1218.50,1218.75,954
2008/9/25,11:50:00,1218.75,1219.25,1218.50,1218.75,1423
2008/9/25,11:51:00,1219.00,1219.00,1218.50,1218.75,1048
2008/9/25,11:52:00,1218.50,1218.75,1218.25,1218.50,1852
2008/9/25,11:53:00,1218.75,1221.75,1218.25,1220.75,19230
2008/9/25,11:54:00,1220.75,1220.75,1216.25,1217.50,11143
2008/9/25,11:55:00,1217.50,1218.25,1216.50,1216.75,3900
2008/9/25,11:56:00,1216.50,1218.75,1216.50,1218.25,7076
2008/9/25,11:57:00,1218.50,1218.75,1217.50,1218.00,5478
2008/9/25,11:58:00,1218.25,1220.75,1217.75,1220.75,8414
2008/9/25,11:59:00,1220.75,1220.75,1218.75,1219.25,6359
2008/9/25,12:00:00,1219.00,1219.75,1218.75,1219.00,6672
2008/9/25,12:01:00,1219.25,1220.50,1219.00,1220.25,4034
2008/9/25,12:02:00,1220.50,1222.50,1219.75,1221.50,11342
2008/9/25,12:03:00,1221.75,1223.75,1220.50,1223.25,14777
2008/9/25,12:04:00,1223.50,1224.50,1222.75,1222.75,9043
2008/9/25,12:05:00,1222.75,1224.00,1222.75,1223.00,5321
2008/9/25,12:06:00,1223.00,1223.25,1221.75,1221.75,7098
2008/9/25,12:07:00,1221.75,1222.25,1221.50,1221.50,5788
2008/9/25,12:08:00,1221.75,1222.00,1221.00,1221.50,4657
2008/9/25,12:09:00,1221.25,1221.50,1220.75,1221.00,3364
2008/9/25,12:10:00,1221.25,1221.75,1220.50,1221.00,6663
2008/9/25,12:11:00,1221.25,1221.50,1218.75,1218.75,6966
2008/9/25,12:12:00,1219.00,1219.50,1218.25,1219.00,7552
2008/9/25,12:13:00,1219.00,1220.00,1218.75,1219.50,4017
2008/9/25,12:14:00,1219.75,1220.00,1219.00,1219.00,4896
2008/9/25,12:15:00,1219.00,1219.75,1218.50,1219.50,4454
2008/9/25,12:16:00,1219.25,1219.50,1217.25,1217.75,6890
2008/9/25,12:17:00,1217.50,1218.50,1217.25,1218.00,2700
2008/9/25,12:18:00,1218.00,1218.50,1217.50,1217.75,2893
2008/9/25,12:19:00,1217.50,1218.00,1216.75,1218.00,2756
2008/9/25,12:20:00,1218.00,1218.50,1217.50,1218.50,1830
2008/9/25,12:21:00,1218.50,1219.00,1218.00,1218.75,1793
2008/9/25,12:22:00,1218.75,1219.00,1217.25,1218.00,4293
2008/9/25,12:23:00,1217.75,1218.75,1217.75,1218.50,2121
2008/9/25,12:24:00,1218.50,1219.00,1218.00,1218.00,2333
2008/9/25,12:25:00,1218.00,1218.25,1217.00,1217.25,2411
2008/9/25,12:26:00,1217.50,1218.50,1217.00,1217.75,2110
2008/9/25,12:27:00,1217.75,1218.25,1217.25,1217.75,3774
2008/9/25,12:28:00,1217.75,1218.50,1217.25,1218.25,3420
2008/9/25,12:29:00,1218.25,1218.75,1217.50,1218.00,5134
2008/9/25,12:30:00,1218.00,1219.75,1217.75,1219.25,4249
2008/9/25,12:31:00,1219.50,1222.50,1219.25,1221.75,11645
2008/9/25,12:32:00,1222.00,1222.75,1220.50,1220.50,8820
2008/9/25,12:33:00,1220.50,1221.25,1220.00,1221.00,4808
2008/9/25,12:34:00,1221.00,1221.50,1219.75,1220.00,5879
2008/9/25,12:35:00,1219.75,1222.00,1219.75,1222.00,7778
2008/9/25,12:36:00,1222.00,1223.50,1221.50,1223.25,7052
2008/9/25,12:37:00,1223.00,1224.50,1223.00,1224.25,7795
2008/9/25,12:38:00,1224.00,1224.25,1222.50,1222.75,4723
2008/9/25,12:39:00,1223.00,1224.75,1222.50,1224.50,11290
2008/9/25,12:40:00,1224.50,1224.75,1223.50,1224.00,4874
2008/9/25,12:41:00,1224.00,1224.25,1223.00,1223.00,2572
2008/9/25,12:42:00,1223.00,1223.25,1222.25,1222.50,3139
2008/9/25,12:43:00,1222.50,1223.25,1222.50,1223.25,1459
2008/9/25,12:44:00,1223.25,1223.25,1221.25,1221.75,5226
2008/9/25,12:45:00,1221.75,1223.00,1221.50,1222.25,2433
2008/9/25,12:46:00,1222.50,1223.50,1222.00,1223.50,2372
2008/9/25,12:47:00,1223.25,1224.50,1223.00,1224.00,5321
2008/9/25,12:48:00,1224.00,1224.25,1223.00,1223.25,3132
2008/9/25,12:49:00,1223.50,1224.00,1222.50,1222.75,1505
2008/9/25,12:50:00,1222.50,1224.75,1222.25,1222.75,6142
2008/9/25,12:51:00,1222.75,1223.00,1220.50,1220.75,7052
2008/9/25,12:52:00,1220.75,1221.50,1220.50,1221.00,4619
2008/9/25,12:53:00,1221.00,1221.00,1218.75,1218.75,7312
2008/9/25,12:54:00,1218.75,1219.00,1217.75,1219.00,7855
2008/9/25,12:55:00,1219.00,1219.25,1218.25,1219.00,5563
2008/9/25,12:56:00,1219.00,1219.50,1218.50,1219.25,2893
2008/9/25,12:57:00,1219.50,1219.50,1217.00,1217.50,5952
2008/9/25,12:58:00,1217.75,1218.75,1217.50,1218.25,2131
2008/9/25,12:59:00,1218.25,1219.75,1218.00,1219.25,4750
2008/9/25,13:00:00,1219.25,1221.50,1219.00,1221.25,7022
2008/9/25,13:01:00,1221.00,1222.00,1220.00,1221.00,8797
2008/9/25,13:02:00,1221.00,1221.50,1220.50,1220.75,2241
2008/9/25,13:03:00,1220.75,1221.00,1219.50,1219.75,5214
2008/9/25,13:04:00,1219.75,1220.00,1218.75,1219.50,3275
2008/9/25,13:05:00,1219.50,1220.25,1219.25,1220.00,2224
2008/9/25,13:06:00,1220.00,1221.25,1219.75,1221.00,2069
2008/9/25,13:07:00,1220.75,1221.50,1219.75,1220.50,3644
2008/9/25,13:08:00,1220.50,1220.75,1220.00,1220.25,1465
2008/9/25,13:09:00,1220.25,1220.50,1217.75,1217.75,3316
2008/9/25,13:10:00,1217.75,1219.50,1217.75,1219.25,2864
2008/9/25,13:11:00,1219.25,1219.25,1217.75,1218.00,4404
2008/9/25,13:12:00,1218.00,1218.75,1217.25,1218.25,6083
2008/9/25,13:13:00,1218.00,1218.50,1217.50,1218.00,5254
2008/9/25,13:14:00,1218.25,1218.25,1217.25,1217.50,2167
2008/9/25,13:15:00,1217.50,1217.50,1215.75,1215.75,9121
2008/9/25,13:16:00,1216.00,1217.25,1215.25,1217.00,6190
2008/9/25,13:17:00,1217.00,1217.25,1215.00,1215.00,9697
2008/9/25,13:18:00,1215.00,1215.25,1212.00,1212.25,17403
2008/9/25,13:19:00,1212.50,1213.25,1212.25,1213.00,7553
2008/9/25,13:20:00,1213.00,1214.25,1212.75,1213.75,11465
2008/9/25,13:21:00,1214.00,1214.00,1212.25,1212.25,4537
2008/9/25,13:22:00,1212.50,1213.50,1211.00,1211.50,8017
2008/9/25,13:23:00,1211.50,1212.25,1211.00,1211.25,8439
2008/9/25,13:24:00,1211.25,1213.50,1211.25,1213.00,5068
2008/9/25,13:25:00,1212.75,1213.25,1212.25,1212.25,2617
2008/9/25,13:26:00,1212.25,1213.25,1212.00,1212.00,6544
2008/9/25,13:27:00,1212.25,1212.75,1211.25,1212.00,7875
2008/9/25,13:28:00,1212.25,1214.50,1212.00,1214.00,6441
2008/9/25,13:29:00,1214.25,1215.00,1214.00,1214.75,3939
2008/9/25,13:30:00,1214.75,1215.00,1214.25,1214.50,5015
2008/9/25,13:31:00,1214.50,1214.75,1213.50,1214.25,3276
2008/9/25,13:32:00,1214.00,1214.75,1213.25,1214.75,2554
2008/9/25,13:33:00,1214.75,1215.50,1214.00,1215.25,5724
2008/9/25,13:34:00,1215.25,1216.75,1215.00,1216.25,5279
2008/9/25,13:35:00,1216.25,1217.50,1216.00,1216.50,7253
2008/9/25,13:36:00,1216.25,1217.00,1215.50,1216.00,8580
2008/9/25,13:37:00,1216.00,1216.25,1215.25,1215.75,2320
2008/9/25,13:38:00,1215.50,1216.75,1215.50,1215.50,2067
2008/9/25,13:39:00,1215.50,1216.50,1215.25,1215.75,4130
2008/9/25,13:40:00,1215.50,1216.25,1215.50,1216.00,647
2008/9/25,13:41:00,1215.75,1216.00,1214.00,1214.25,2565
2008/9/25,13:42:00,1214.25,1215.75,1214.00,1215.25,4003
2008/9/25,13:43:00,1215.00,1215.25,1213.50,1214.25,2778
2008/9/25,13:44:00,1214.25,1214.75,1213.25,1213.75,5516
2008/9/25,13:45:00,1214.00,1215.00,1213.75,1214.25,1549
2008/9/25,13:46:00,1214.25,1215.50,1214.00,1214.50,3167
2008/9/25,13:47:00,1214.50,1215.00,1213.75,1213.75,5799
2008/9/25,13:48:00,1214.00,1214.25,1212.25,1212.75,6318
2008/9/25,13:49:00,1212.75,1212.75,1212.00,1212.25,3290
2008/9/25,13:50:00,1212.25,1213.50,1211.50,1211.50,3562
2008/9/25,13:51:00,1211.75,1212.00,1210.25,1211.50,8455
2008/9/25,13:52:00,1211.50,1213.25,1211.25,1213.00,3269
2008/9/25,13:53:00,1213.00,1213.25,1212.25,1213.00,2792
2008/9/25,13:54:00,1213.00,1213.50,1212.00,1213.00,3062
2008/9/25,13:55:00,1213.00,1213.00,1212.00,1212.25,889
2008/9/25,13:56:00,1212.50,1212.50,1211.75,1211.75,1226
2008/9/25,13:57:00,1211.75,1213.50,1211.50,1213.25,6417
2008/9/25,13:58:00,1213.25,1215.50,1213.00,1215.50,8682
2008/9/25,13:59:00,1215.50,1216.50,1215.00,1216.00,6583
2008/9/25,14:00:00,1216.00,1217.50,1215.75,1217.00,6490
2008/9/25,14:01:00,1217.00,1217.50,1216.25,1216.75,3872
2008/9/25,14:02:00,1216.50,1217.50,1216.00,1217.50,4398
2008/9/25,14:03:00,1217.50,1218.50,1216.75,1217.50,5611
2008/9/25,14:04:00,1217.25,1219.50,1217.25,1218.50,7286
2008/9/25,14:05:00,1218.75,1219.50,1217.75,1218.00,5991
2008/9/25,14:06:00,1218.00,1218.25,1217.50,1217.75,1946
2008/9/25,14:07:00,1218.00,1218.00,1216.75,1217.50,3273
2008/9/25,14:08:00,1217.25,1218.00,1216.75,1217.25,3155
2008/9/25,14:09:00,1217.00,1217.75,1216.75,1217.50,1967
2008/9/25,14:10:00,1217.75,1218.75,1217.50,1218.50,4722
2008/9/25,14:11:00,1218.50,1220.00,1218.50,1218.75,6115
2008/9/25,14:12:00,1218.75,1220.25,1218.50,1219.25,4536
2008/9/25,14:13:00,1219.25,1220.25,1218.75,1220.25,4144
2008/9/25,14:14:00,1220.00,1220.25,1218.75,1219.00,4360
2008/9/25,14:15:00,1218.75,1219.00,1217.25,1217.50,4016
2008/9/25,14:16:00,1217.50,1217.75,1216.50,1216.75,3924
2008/9/25,14:17:00,1217.00,1217.25,1216.50,1217.00,1609
2008/9/25,14:18:00,1217.00,1218.50,1216.75,1218.00,2676
2008/9/25,14:19:00,1218.00,1219.25,1217.75,1218.75,2486
2008/9/25,14:20:00,1218.75,1220.50,1218.75,1220.25,4928
2008/9/25,14:21:00,1220.25,1220.50,1219.25,1220.00,3182
2008/9/25,14:22:00,1220.00,1221.00,1218.75,1220.75,5623
2008/9/25,14:23:00,1221.00,1222.50,1220.75,1222.00,9680
2008/9/25,14:24:00,1222.00,1223.75,1221.75,1222.25,10182
2008/9/25,14:25:00,1222.25,1222.50,1221.00,1222.00,7754
2008/9/25,14:26:00,1221.75,1223.25,1220.75,1220.75,5471
2008/9/25,14:27:00,1221.00,1222.00,1220.50,1220.75,4339
2008/9/25,14:28:00,1221.00,1221.50,1220.50,1221.00,1507
2008/9/25,14:29:00,1221.25,1221.25,1220.50,1220.75,2318
2008/9/25,14:30:00,1220.75,1223.25,1220.50,1221.50,9026
2008/9/25,14:31:00,1221.50,1223.50,1221.00,1223.25,6792
2008/9/25,14:32:00,1223.25,1223.25,1221.50,1221.50,4813
2008/9/25,14:33:00,1221.50,1222.25,1221.25,1221.25,2751
2008/9/25,14:34:00,1221.25,1221.75,1220.50,1220.50,3742
2008/9/25,14:35:00,1220.50,1221.00,1218.75,1219.75,9021
2008/9/25,14:36:00,1219.75,1220.75,1219.50,1220.50,4271
2008/9/25,14:37:00,1220.50,1220.75,1218.25,1218.75,5630
2008/9/25,14:38:00,1218.75,1222.25,1218.75,1219.75,8265
2008/9/25,14:39:00,1219.75,1220.75,1219.50,1220.75,3948
2008/9/25,14:40:00,1220.50,1221.75,1220.50,1221.00,4999
2008/9/25,14:41:00,1221.00,1221.00,1218.75,1219.00,6394
2008/9/25,14:42:00,1219.00,1220.00,1218.25,1218.25,6422
2008/9/25,14:43:00,1218.25,1219.00,1216.25,1217.00,11928
2008/9/25,14:44:00,1217.00,1217.25,1216.50,1217.00,6330
2008/9/25,14:45:00,1217.00,1217.00,1215.25,1216.00,10102
2008/9/25,14:46:00,1216.00,1216.75,1215.50,1215.75,5072
2008/9/25,14:47:00,1215.75,1216.00,1213.50,1214.25,11561
2008/9/25,14:48:00,1214.00,1214.25,1212.75,1212.75,12882
2008/9/25,14:49:00,1213.00,1213.75,1211.75,1213.50,11492
2008/9/25,14:50:00,1213.50,1215.00,1212.75,1212.75,7806
2008/9/25,14:51:00,1212.75,1213.25,1211.25,1212.00,9606
2008/9/25,14:52:00,1212.00,1212.50,1210.50,1211.75,10660
2008/9/25,14:53:00,1211.75,1214.25,1211.50,1213.25,7320
2008/9/25,14:54:00,1213.50,1213.75,1212.25,1213.25,3808
2008/9/25,14:55:00,1213.25,1213.50,1211.00,1211.25,10528
2008/9/25,14:56:00,1211.50,1211.50,1210.25,1210.25,9328
2008/9/25,14:57:00,1210.25,1210.50,1208.25,1209.75,14216
2008/9/25,14:58:00,1210.00,1211.50,1209.75,1211.50,10706
2008/9/25,14:59:00,1211.25,1214.00,1211.25,1213.50,15587
2008/9/25,15:00:00,1213.50,1217.00,1213.50,1216.25,32671
2008/9/25,15:01:00,1216.00,1216.75,1214.50,1216.25,34516
2008/9/25,15:02:00,1216.00,1216.25,1215.25,1215.50,6985
2008/9/25,15:03:00,1215.50,1215.75,1214.25,1214.50,7496
2008/9/25,15:04:00,1214.25,1214.75,1214.25,1214.75,3889
2008/9/25,15:05:00,1214.50,1214.75,1214.25,1214.75,2243
2008/9/25,15:06:00,1214.50,1215.50,1214.00,1214.00,6286
2008/9/25,15:07:00,1214.00,1215.00,1213.75,1214.50,4315
2008/9/25,15:08:00,1214.50,1215.00,1213.50,1214.50,3605
2008/9/25,15:09:00,1214.50,1215.00,1214.00,1214.00,1402
2008/9/25,15:10:00,1214.25,1214.25,1213.50,1213.75,1477
2008/9/25,15:11:00,1213.75,1214.00,1213.25,1213.50,2996
2008/9/25,15:12:00,1213.75,1214.25,1213.50,1214.00,1732
2008/9/25,15:13:00,1214.00,1214.50,1213.50,1214.25,2806
2008/9/25,15:14:00,1214.00,1214.25,1213.00,1213.50,4173
2008/9/25,15:15:00,1213.50,1214.50,1213.00,1214.50,7853
2008/9/25,15:22:00,1213.50,1213.50,1213.50,1213.50,1
2008/9/25,15:31:00,1212.25,1213.75,1211.50,1212.75,2017
2008/9/25,15:32:00,1212.75,1213.00,1212.25,1212.75,393
2008/9/25,15:33:00,1212.75,1213.50,1212.50,1213.00,396
2008/9/25,15:34:00,1213.00,1213.25,1212.75,1213.00,315
2008/9/25,15:35:00,1213.00,1213.25,1212.75,1213.25,353
2008/9/25,15:36:00,1213.25,1213.25,1212.75,1213.00,518
2008/9/25,15:37:00,1213.00,1213.50,1212.75,1212.75,267
2008/9/25,15:38:00,1212.75,1213.00,1212.50,1213.00,208
2008/9/25,15:39:00,1213.00,1213.75,1212.75,1213.50,229
2008/9/25,15:40:00,1213.75,1213.75,1213.00,1213.25,349
2008/9/25,15:41:00,1213.25,1213.50,1213.00,1213.00,178
2008/9/25,15:42:00,1213.25,1213.25,1212.75,1213.00,74
2008/9/25,15:43:00,1213.00,1213.00,1212.50,1213.00,152
2008/9/25,15:44:00,1213.00,1213.00,1212.75,1213.00,61
2008/9/25,15:45:00,1213.00,1213.25,1213.00,1213.25,78
2008/9/25,15:46:00,1213.25,1213.25,1212.50,1212.50,195
2008/9/25,15:47:00,1212.50,1213.25,1212.25,1213.25,335
2008/9/25,15:48:00,1213.25,1213.75,1213.00,1213.25,736
2008/9/25,15:49:00,1213.25,1213.75,1213.25,1213.75,82
2008/9/25,15:50:00,1213.75,1213.75,1213.50,1213.50,69
2008/9/25,15:51:00,1213.25,1213.50,1213.25,1213.25,23
2008/9/25,15:52:00,1213.50,1214.00,1213.25,1214.00,139
2008/9/25,15:53:00,1214.00,1214.25,1213.75,1214.00,49
2008/9/25,15:54:00,1214.00,1216.50,1214.00,1216.00,828
2008/9/25,15:55:00,1216.00,1216.00,1214.25,1215.50,187
2008/9/25,15:56:00,1215.00,1215.75,1215.00,1215.75,23
2008/9/25,15:57:00,1215.50,1215.50,1215.25,1215.50,17
2008/9/25,15:58:00,1215.50,1217.00,1215.00,1217.00,813
2008/9/25,15:59:00,1216.75,1221.25,1212.75,1214.25,3049
2008/9/25,16:00:00,1214.25,1214.25,1211.00,1211.75,1830
2008/9/25,16:01:00,1211.75,1212.75,1211.25,1212.25,899
2008/9/25,16:02:00,1212.25,1212.50,1211.00,1212.50,467
2008/9/25,16:03:00,1212.50,1212.75,1211.25,1211.50,439
2008/9/25,16:04:00,1211.50,1211.50,1209.50,1209.50,1538
2008/9/25,16:05:00,1209.75,1211.25,1209.50,1211.00,633
2008/9/25,16:06:00,1211.00,1211.25,1210.75,1211.00,184
2008/9/25,16:07:00,1211.25,1211.25,1210.50,1210.50,193
2008/9/25,16:08:00,1210.75,1211.00,1210.50,1211.00,198
2008/9/25,16:09:00,1210.75,1211.00,1210.50,1210.75,246
2008/9/25,16:10:00,1210.75,1210.75,1210.50,1210.50,260
2008/9/25,16:11:00,1210.50,1212.75,1210.25,1210.75,976
2008/9/25,16:12:00,1210.75,1211.25,1209.75,1210.50,752
2008/9/25,16:13:00,1210.50,1210.75,1209.75,1210.25,422
2008/9/25,16:14:00,1210.25,1211.00,1210.25,1210.75,229
2008/9/25,16:15:00,1210.75,1210.75,1209.75,1210.00,290
2008/9/25,16:16:00,1210.00,1210.25,1209.25,1209.25,343
2008/9/25,16:17:00,1209.25,1209.75,1207.00,1208.00,1966
2008/9/25,16:18:00,1208.25,1210.25,1208.00,1209.50,695
2008/9/25,16:19:00,1209.75,1210.50,1209.25,1210.50,536
2008/9/25,16:20:00,1210.25,1210.25,1210.00,1210.25,129
2008/9/25,16:21:00,1210.00,1210.75,1209.75,1210.50,494
2008/9/25,16:22:00,1210.50,1210.75,1210.25,1210.75,173
2008/9/25,16:23:00,1211.00,1212.50,1210.75,1212.00,470
2008/9/25,16:24:00,1212.00,1214.00,1211.25,1212.75,1716
2008/9/25,16:25:00,1212.75,1216.50,1212.75,1214.50,700
2008/9/25,16:26:00,1214.75,1215.00,1214.00,1214.00,143
2008/9/25,16:27:00,1214.00,1215.75,1213.25,1215.25,585
2008/9/25,16:28:00,1215.50,1215.75,1214.50,1215.50,678
2008/9/25,16:29:00,1215.25,1215.25,1214.50,1214.75,168
2008/9/25,16:30:00,1214.75,1215.75,1214.75,1215.75,144
2008/9/25,17:01:00,1212.25,1212.25,1209.50,1209.75,1295
2008/9/25,17:02:00,1209.75,1210.50,1209.25,1210.50,401
2008/9/25,17:03:00,1210.25,1210.75,1210.00,1210.00,104
2008/9/25,17:04:00,1210.00,1210.50,1209.75,1210.00,100
2008/9/25,17:05:00,1209.75,1210.00,1209.50,1210.00,108
2008/9/25,17:06:00,1210.25,1210.50,1210.00,1210.25,286
2008/9/25,17:07:00,1210.25,1210.50,1210.00,1210.25,351
2008/9/25,17:08:00,1210.25,1210.50,1209.50,1210.25,421
2008/9/25,17:09:00,1210.50,1210.50,1210.25,1210.50,53
2008/9/25,17:10:00,1210.25,1210.25,1210.00,1210.25,43
2008/9/25,17:11:00,1210.25,1210.50,1210.25,1210.50,49
2008/9/25,17:12:00,1210.75,1211.50,1210.75,1211.00,74
2008/9/25,17:13:00,1211.00,1211.25,1210.75,1211.00,53
2008/9/25,17:14:00,1211.00,1211.00,1210.25,1210.50,111
2008/9/25,17:15:00,1210.75,1211.00,1210.25,1210.25,94
2008/9/25,17:16:00,1210.25,1210.25,1209.50,1210.00,300
2008/9/25,17:17:00,1210.00,1210.00,1209.75,1210.00,151
2008/9/25,17:18:00,1210.00,1210.00,1209.75,1209.75,22
2008/9/25,17:19:00,1209.75,1210.00,1209.75,1210.00,82
2008/9/25,17:20:00,1210.00,1210.25,1210.00,1210.00,189
2008/9/25,17:21:00,1210.50,1210.75,1210.50,1210.75,39
2008/9/25,17:22:00,1210.75,1210.75,1210.50,1210.50,8
2008/9/25,17:23:00,1210.75,1211.75,1210.75,1211.75,87
2008/9/25,17:24:00,1211.75,1211.75,1211.50,1211.50,39
2008/9/25,17:25:00,1211.50,1212.50,1211.50,1211.75,198
2008/9/25,17:26:00,1211.75,1211.75,1210.25,1210.75,323
2008/9/25,17:27:00,1210.75,1211.00,1210.75,1211.00,57
2008/9/25,17:28:00,1211.00,1211.00,1210.75,1210.75,41
2008/9/25,17:29:00,1210.75,1210.75,1210.25,1210.25,115
2008/9/25,17:30:00,1210.25,1210.50,1210.25,1210.50,48
2008/9/25,17:31:00,1210.25,1210.50,1210.25,1210.50,273
2008/9/25,17:32:00,1210.50,1210.50,1210.50,1210.50,1
2008/9/25,17:33:00,1210.50,1210.50,1210.25,1210.50,197
2008/9/25,17:34:00,1210.25,1210.50,1210.25,1210.50,46
2008/9/25,17:35:00,1210.25,1210.25,1210.00,1210.25,86
2008/9/25,17:36:00,1210.25,1210.50,1210.25,1210.25,320
2008/9/25,17:37:00,1210.00,1211.00,1210.00,1210.50,61
2008/9/25,17:38:00,1210.75,1210.75,1210.50,1210.50,108
2008/9/25,17:39:00,1211.00,1211.00,1210.25,1210.50,98
2008/9/25,17:40:00,1210.50,1211.00,1210.50,1210.75,86
2008/9/25,17:41:00,1211.00,1211.00,1211.00,1211.00,2
2008/9/25,17:42:00,1210.50,1210.75,1210.50,1210.75,58
2008/9/25,17:43:00,1210.75,1210.75,1210.50,1210.50,37
2008/9/25,17:44:00,1210.50,1211.00,1210.50,1211.00,58
2008/9/25,17:45:00,1211.00,1211.00,1211.00,1211.00,1
2008/9/25,17:46:00,1211.00,1211.00,1210.50,1210.50,67
2008/9/25,17:47:00,1210.50,1210.50,1210.50,1210.50,138
2008/9/25,17:48:00,1210.50,1210.75,1210.50,1210.75,31
2008/9/25,17:49:00,1210.75,1210.75,1210.25,1210.25,83
2008/9/25,17:50:00,1210.25,1210.75,1210.25,1210.75,60
2008/9/25,17:51:00,1211.00,1211.75,1211.00,1211.50,140
2008/9/25,17:52:00,1211.50,1213.00,1211.25,1213.00,257
2008/9/25,17:53:00,1213.00,1213.75,1212.75,1213.50,149
2008/9/25,17:54:00,1213.50,1215.00,1212.50,1213.50,634
2008/9/25,17:55:00,1213.75,1214.50,1213.25,1213.25,225
2008/9/25,17:56:00,1213.25,1213.50,1212.75,1212.75,163
2008/9/25,17:57:00,1212.75,1214.25,1212.75,1214.25,374
2008/9/25,17:58:00,1214.50,1214.75,1214.25,1214.25,146
2008/9/25,17:59:00,1214.25,1214.75,1213.00,1213.00,492
2008/9/25,18:00:00,1213.25,1213.25,1210.75,1211.00,590
2008/9/25,18:01:00,1211.25,1212.50,1210.25,1212.00,494
2008/9/25,18:02:00,1211.50,1212.25,1211.00,1211.00,70
2008/9/25,18:03:00,1211.25,1211.25,1210.50,1210.75,186
2008/9/25,18:04:00,1210.75,1211.50,1210.25,1211.50,358
2008/9/25,18:05:00,1211.50,1212.00,1210.00,1210.75,264
2008/9/25,18:06:00,1210.50,1210.75,1209.25,1209.25,255
2008/9/25,18:07:00,1209.50,1209.75,1209.00,1209.25,249
2008/9/25,18:08:00,1209.75,1210.00,1209.00,1209.00,530
2008/9/25,18:09:00,1209.00,1209.50,1209.00,1209.00,94
2008/9/25,18:10:00,1209.00,1209.00,1207.50,1207.75,1118
2008/9/25,18:11:00,1207.50,1208.50,1207.50,1208.00,338
2008/9/25,18:12:00,1207.75,1207.75,1206.75,1207.25,638
2008/9/25,18:13:00,1207.00,1207.25,1205.75,1206.00,628
2008/9/25,18:14:00,1206.00,1206.75,1206.00,1206.75,108
2008/9/25,18:15:00,1206.75,1207.25,1206.50,1207.25,292
2008/9/25,18:16:00,1207.50,1208.00,1207.25,1208.00,139
2008/9/25,18:17:00,1207.50,1207.75,1206.25,1206.25,316
2008/9/25,18:18:00,1206.50,1206.50,1206.25,1206.25,192
2008/9/25,18:19:00,1206.25,1206.50,1205.50,1206.50,605
2008/9/25,18:20:00,1206.50,1206.50,1205.50,1205.75,293
2008/9/25,18:21:00,1205.75,1207.50,1205.25,1206.00,469
2008/9/25,18:22:00,1206.25,1207.50,1206.25,1207.50,284
2008/9/25,18:23:00,1207.25,1208.25,1207.00,1208.25,197
2008/9/25,18:24:00,1208.25,1209.25,1208.25,1208.75,235
2008/9/25,18:25:00,1208.50,1209.50,1208.50,1208.75,278
2008/9/25,18:26:00,1209.00,1209.50,1208.50,1209.00,38
2008/9/25,18:27:00,1208.75,1209.00,1208.75,1209.00,50
2008/9/25,18:28:00,1209.00,1209.00,1207.50,1207.75,220
2008/9/25,18:29:00,1207.75,1207.75,1207.00,1207.00,297
2008/9/25,18:30:00,1207.00,1207.25,1205.75,1205.75,342
2008/9/25,18:31:00,1205.75,1206.75,1205.50,1206.50,83
2008/9/25,18:32:00,1206.75,1206.75,1206.00,1206.25,109
2008/9/25,18:33:00,1206.00,1206.50,1206.00,1206.00,84
2008/9/25,18:34:00,1206.25,1206.50,1206.00,1206.25,194
2008/9/25,18:35:00,1206.00,1206.75,1206.00,1206.25,200
2008/9/25,18:36:00,1206.25,1207.00,1206.00,1207.00,174
2008/9/25,18:37:00,1206.75,1207.25,1206.50,1207.00,61
2008/9/25,18:38:00,1207.00,1207.50,1206.50,1207.50,208
2008/9/25,18:39:00,1207.25,1207.50,1207.25,1207.50,27
2008/9/25,18:40:00,1207.50,1207.50,1207.25,1207.25,21
2008/9/25,18:41:00,1207.00,1207.25,1206.25,1206.25,230
2008/9/25,18:42:00,1206.25,1206.25,1204.50,1205.25,1121
2008/9/25,18:43:00,1205.25,1205.25,1204.50,1204.75,697
2008/9/25,18:44:00,1204.75,1205.50,1204.25,1205.00,388
2008/9/25,18:45:00,1205.25,1205.50,1204.75,1205.00,249
2008/9/25,18:46:00,1205.00,1205.25,1204.25,1205.00,343
2008/9/25,18:47:00,1205.25,1205.50,1204.25,1204.75,544
2008/9/25,18:48:00,1205.00,1205.25,1204.75,1205.00,297
2008/9/25,18:49:00,1205.00,1205.50,1204.75,1205.25,544
2008/9/25,18:50:00,1205.25,1205.25,1204.50,1204.50,456
2008/9/25,18:51:00,1204.50,1205.00,1204.25,1204.75,237
2008/9/25,18:52:00,1205.00,1205.00,1204.50,1204.50,244
2008/9/25,18:53:00,1204.50,1204.75,1203.00,1203.50,1189
2008/9/25,18:54:00,1203.50,1204.00,1203.25,1204.00,469
2008/9/25,18:55:00,1204.00,1204.00,1203.75,1203.75,332
2008/9/25,18:56:00,1204.00,1204.00,1203.00,1203.25,406
2008/9/25,18:57:00,1203.25,1203.25,1202.75,1202.75,625
2008/9/25,18:58:00,1203.00,1203.50,1202.75,1203.00,407
2008/9/25,18:59:00,1203.00,1203.50,1202.75,1203.50,233
2008/9/25,19:00:00,1203.50,1203.50,1202.50,1203.25,630
2008/9/25,19:01:00,1203.25,1204.00,1203.00,1203.75,667
2008/9/25,19:02:00,1203.50,1203.50,1203.00,1203.25,361
2008/9/25,19:03:00,1203.25,1204.00,1203.25,1204.00,282
2008/9/25,19:04:00,1204.00,1205.00,1203.75,1204.75,399
2008/9/25,19:05:00,1204.75,1205.25,1204.75,1205.25,180
2008/9/25,19:06:00,1205.25,1205.25,1204.25,1204.25,439
2008/9/25,19:07:00,1204.25,1204.50,1203.25,1203.25,455
2008/9/25,19:08:00,1203.50,1204.25,1203.50,1204.00,102
2008/9/25,19:09:00,1204.25,1204.50,1204.00,1204.25,55
2008/9/25,19:10:00,1204.00,1204.25,1204.00,1204.25,71
2008/9/25,19:11:00,1204.25,1204.75,1204.25,1204.75,88
2008/9/25,19:12:00,1204.75,1205.00,1204.50,1204.50,70
2008/9/25,19:13:00,1204.50,1204.50,1204.25,1204.25,106
2008/9/25,19:14:00,1204.25,1204.50,1204.25,1204.50,10
2008/9/25,19:15:00,1204.50,1205.25,1204.25,1205.25,126
2008/9/25,19:16:00,1205.25,1205.25,1204.50,1204.50,94
2008/9/25,19:17:00,1205.00,1205.00,1204.75,1204.75,57
2008/9/25,19:18:00,1204.75,1204.75,1204.25,1204.50,106
2008/9/25,19:19:00,1204.25,1204.50,1204.00,1204.25,134
2008/9/25,19:20:00,1204.50,1204.50,1203.75,1203.75,249
2008/9/25,19:21:00,1203.75,1204.25,1203.00,1203.00,603
2008/9/25,19:22:00,1203.25,1203.25,1202.25,1202.50,688
2008/9/25,19:23:00,1202.50,1202.75,1202.25,1202.50,96
2008/9/25,19:24:00,1202.25,1202.50,1201.75,1202.00,805
2008/9/25,19:25:00,1202.00,1202.25,1201.50,1201.75,648
2008/9/25,19:26:00,1201.50,1202.00,1201.00,1201.25,957
2008/9/25,19:27:00,1201.25,1201.25,1200.25,1200.75,1060
2008/9/25,19:28:00,1200.75,1201.00,1198.25,1198.50,1479
2008/9/25,19:29:00,1198.50,1200.00,1198.50,1199.50,614
2008/9/25,19:30:00,1199.00,1200.00,1198.75,1200.00,131
2008/9/25,19:31:00,1199.75,1200.00,1199.25,1199.75,230
2008/9/25,19:32:00,1199.50,1199.75,1199.25,1199.25,139
2008/9/25,19:33:00,1199.25,1199.50,1199.00,1199.00,178
2008/9/25,19:34:00,1199.00,1199.50,1197.00,1197.00,976
2008/9/25,19:35:00,1197.00,1197.50,1196.75,1197.25,895
2008/9/25,19:36:00,1197.25,1198.00,1196.75,1198.00,347
2008/9/25,19:37:00,1198.00,1199.50,1197.75,1199.50,248
2008/9/25,19:38:00,1199.75,1199.75,1198.25,1198.50,219
2008/9/25,19:39:00,1198.25,1198.50,1197.75,1198.00,129
2008/9/25,19:40:00,1198.00,1198.00,1197.50,1197.50,60
2008/9/25,19:41:00,1198.00,1198.50,1197.75,1198.25,228
2008/9/25,19:42:00,1198.25,1198.75,1198.25,1198.25,136
2008/9/25,19:43:00,1198.25,1198.50,1198.00,1198.50,75
2008/9/25,19:44:00,1198.50,1199.50,1198.50,1199.25,340
2008/9/25,19:45:00,1199.25,1199.75,1199.25,1199.75,258
2008/9/25,19:46:00,1199.50,1199.75,1199.50,1199.50,153
2008/9/25,19:47:00,1199.75,1200.00,1199.50,1199.75,390
2008/9/25,19:48:00,1200.00,1200.00,1199.50,1200.00,175
2008/9/25,19:49:00,1200.00,1200.50,1199.75,1200.50,359
2008/9/25,19:50:00,1200.75,1201.25,1200.50,1201.00,474
2008/9/25,19:51:00,1200.75,1202.00,1199.75,1200.00,639
2008/9/25,19:52:00,1200.00,1200.00,1199.50,1200.00,144
2008/9/25,19:53:00,1199.75,1200.00,1199.50,1200.00,166
2008/9/25,19:54:00,1199.75,1200.50,1199.25,1199.75,335
2008/9/25,19:55:00,1199.75,1200.25,1199.50,1199.75,96
2008/9/25,19:56:00,1199.75,1199.75,1199.50,1199.75,100
2008/9/25,19:57:00,1199.50,1199.50,1199.00,1199.50,403
2008/9/25,19:58:00,1199.50,1199.75,1199.25,1199.75,26
2008/9/25,19:59:00,1199.75,1200.50,1199.50,1200.50,181
2008/9/25,20:00:00,1200.50,1200.75,1200.25,1200.25,62
2008/9/25,20:01:00,1200.25,1200.50,1199.75,1200.25,278
2008/9/25,20:02:00,1200.25,1200.50,1200.25,1200.50,44
2008/9/25,20:03:00,1200.75,1200.75,1200.00,1200.25,84
2008/9/25,20:04:00,1200.00,1200.50,1200.00,1200.25,28
2008/9/25,20:05:00,1200.00,1200.25,1200.00,1200.00,32
2008/9/25,20:06:00,1200.00,1200.25,1200.00,1200.00,121
2008/9/25,20:07:00,1200.00,1200.75,1200.00,1200.75,462
2008/9/25,20:08:00,1200.50,1201.75,1200.50,1201.25,142
2008/9/25,20:09:00,1201.00,1201.00,1200.75,1201.00,55
2008/9/25,20:10:00,1201.00,1201.00,1200.75,1200.75,31
2008/9/25,20:11:00,1200.50,1201.00,1200.50,1200.50,84
2008/9/25,20:12:00,1200.25,1200.75,1200.00,1200.25,121
2008/9/25,20:13:00,1200.25,1200.50,1200.00,1200.00,37
2008/9/25,20:14:00,1200.25,1200.25,1199.00,1199.75,211
2008/9/25,20:15:00,1199.25,1199.75,1199.00,1199.00,175
2008/9/25,20:16:00,1199.00,1199.25,1198.50,1199.25,226
2008/9/25,20:17:00,1199.00,1199.00,1198.25,1198.75,309
2008/9/25,20:18:00,1198.75,1199.25,1198.00,1198.00,608
2008/9/25,20:19:00,1198.75,1199.00,1198.25,1198.50,145
2008/9/25,20:20:00,1198.50,1199.00,1198.00,1198.50,134
2008/9/25,20:21:00,1198.25,1199.00,1198.00,1198.50,303
2008/9/25,20:22:00,1198.75,1199.25,1197.50,1198.00,527
2008/9/25,20:23:00,1198.00,1198.25,1197.00,1197.75,281
2008/9/25,20:24:00,1197.75,1197.75,1197.00,1197.25,160
2008/9/25,20:25:00,1197.25,1198.00,1196.75,1198.00,407
2008/9/25,20:26:00,1198.25,1198.75,1198.00,1198.50,118
2008/9/25,20:27:00,1198.50,1199.00,1198.25,1199.00,73
2008/9/25,20:28:00,1199.00,1199.25,1198.50,1199.25,157
2008/9/25,20:29:00,1199.50,1199.50,1199.00,1199.00,147
2008/9/25,20:30:00,1199.00,1199.25,1198.75,1199.25,18
2008/9/25,20:31:00,1199.25,1199.25,1199.00,1199.00,211
2008/9/25,20:32:00,1199.00,1199.00,1198.75,1199.00,53
2008/9/25,20:33:00,1199.00,1199.25,1198.75,1199.00,59
2008/9/25,20:34:00,1198.75,1199.00,1198.75,1199.00,56
2008/9/25,20:35:00,1199.00,1199.00,1198.50,1198.50,56
2008/9/25,20:36:00,1198.75,1198.75,1198.75,1198.75,4
2008/9/25,20:37:00,1198.75,1198.75,1198.50,1198.50,137
2008/9/25,20:38:00,1198.50,1198.75,1198.25,1198.75,26
2008/9/25,20:39:00,1199.00,1199.25,1198.75,1199.25,152
2008/9/25,20:40:00,1199.25,1199.50,1199.00,1199.25,186
2008/9/25,20:41:00,1199.25,1199.50,1199.25,1199.25,67
2008/9/25,20:42:00,1199.50,1200.00,1197.50,1199.25,1068
2008/9/25,20:43:00,1199.25,1199.50,1199.00,1199.25,24
2008/9/25,20:44:00,1199.25,1199.50,1199.00,1199.00,44
2008/9/25,20:45:00,1199.25,1199.25,1199.25,1199.25,21
2008/9/25,20:46:00,1199.25,1199.50,1199.25,1199.25,28
2008/9/25,20:47:00,1199.25,1199.50,1199.00,1199.25,41
2008/9/25,20:48:00,1199.50,1199.50,1199.25,1199.50,32
2008/9/25,20:49:00,1199.25,1199.50,1199.00,1199.25,64
2008/9/25,20:50:00,1199.50,1199.75,1199.00,1199.75,33
2008/9/25,20:51:00,1199.50,1200.00,1199.50,1200.00,54
2008/9/25,20:52:00,1200.00,1200.50,1199.75,1200.50,86
2008/9/25,20:53:00,1200.50,1200.50,1200.00,1200.50,62
2008/9/25,20:54:00,1200.50,1201.00,1200.25,1200.25,88
2008/9/25,20:55:00,1200.25,1200.75,1200.00,1200.25,42
2008/9/25,20:56:00,1200.25,1200.50,1200.25,1200.50,62
2008/9/25,20:57:00,1200.75,1201.75,1200.75,1201.75,304
2008/9/25,20:58:00,1202.00,1202.00,1200.75,1200.75,468
2008/9/25,20:59:00,1200.75,1201.00,1200.50,1200.75,158
2008/9/25,21:00:00,1200.75,1200.75,1200.25,1200.50,776
2008/9/25,21:01:00,1200.25,1201.00,1200.25,1200.50,339
2008/9/25,21:02:00,1200.25,1200.75,1199.25,1199.50,273
2008/9/25,21:03:00,1199.25,1199.25,1198.25,1199.00,193
2008/9/25,21:04:00,1199.00,1199.00,1198.50,1198.75,89
2008/9/25,21:05:00,1198.75,1199.25,1198.75,1199.00,111
2008/9/25,21:06:00,1199.00,1199.25,1198.50,1198.75,97
2008/9/25,21:07:00,1198.75,1198.75,1198.00,1198.00,86
2008/9/25,21:08:00,1198.00,1198.25,1198.00,1198.25,38
2008/9/25,21:09:00,1198.25,1198.75,1198.25,1198.75,49
2008/9/25,21:10:00,1198.75,1199.25,1198.50,1199.25,99
2008/9/25,21:11:00,1199.00,1199.00,1198.25,1198.50,212
2008/9/25,21:12:00,1198.50,1198.75,1197.25,1197.50,943
2008/9/25,21:13:00,1197.50,1197.75,1196.25,1196.50,596
2008/9/25,21:14:00,1197.00,1197.00,1196.00,1196.25,309
2008/9/25,21:15:00,1196.25,1196.75,1196.00,1196.50,61
2008/9/25,21:16:00,1196.50,1196.75,1196.50,1196.50,91
2008/9/25,21:17:00,1196.50,1196.75,1196.50,1196.75,122
2008/9/25,21:18:00,1196.75,1197.00,1196.25,1196.25,76
2008/9/25,21:19:00,1196.50,1197.25,1196.50,1196.75,82
2008/9/25,21:20:00,1197.00,1197.25,1196.50,1197.25,23
2008/9/25,21:21:00,1197.25,1198.25,1196.75,1198.00,108
2008/9/25,21:22:00,1198.00,1198.00,1197.50,1197.75,90
2008/9/25,21:23:00,1198.00,1198.00,1197.75,1197.75,10
2008/9/25,21:24:00,1198.00,1198.00,1197.50,1197.75,13
2008/9/25,21:25:00,1197.75,1197.75,1197.00,1197.25,232
2008/9/25,21:26:00,1197.25,1197.50,1197.25,1197.50,23
2008/9/25,21:27:00,1197.50,1197.75,1197.25,1197.25,45
2008/9/25,21:28:00,1197.50,1197.75,1197.25,1197.25,34
2008/9/25,21:29:00,1197.25,1197.75,1197.25,1197.75,117
2008/9/25,21:30:00,1197.75,1197.75,1197.50,1197.75,56
2008/9/25,21:31:00,1197.75,1197.75,1197.50,1197.75,34
2008/9/25,21:32:00,1197.75,1198.25,1197.75,1198.00,173
2008/9/25,21:33:00,1197.75,1198.00,1197.50,1197.50,73
2008/9/25,21:34:00,1197.50,1197.50,1197.00,1197.00,29
2008/9/25,21:35:00,1197.00,1197.25,1197.00,1197.00,109
2008/9/25,21:36:00,1197.00,1197.25,1196.50,1197.00,235
2008/9/25,21:37:00,1196.75,1197.00,1196.50,1196.75,71
2008/9/25,21:38:00,1196.75,1197.00,1196.50,1196.75,357
2008/9/25,21:39:00,1196.75,1196.75,1196.25,1196.25,36
2008/9/25,21:40:00,1196.50,1197.50,1196.50,1196.75,305
2008/9/25,21:41:00,1196.75,1197.75,1196.75,1197.50,185
2008/9/25,21:42:00,1197.50,1197.50,1197.25,1197.50,29
2008/9/25,21:43:00,1197.25,1197.50,1197.25,1197.50,24
2008/9/25,21:44:00,1197.25,1197.50,1197.25,1197.25,26
2008/9/25,21:45:00,1197.00,1197.00,1196.25,1196.50,156
2008/9/25,21:46:00,1196.75,1197.00,1196.50,1196.75,115
2008/9/25,21:47:00,1196.75,1196.75,1196.50,1196.75,63
2008/9/25,21:48:00,1196.75,1196.75,1196.75,1196.75,20
2008/9/25,21:49:00,1196.75,1197.00,1196.75,1197.00,3
2008/9/25,21:50:00,1196.75,1197.75,1196.75,1197.25,95
2008/9/25,21:51:00,1197.50,1197.50,1197.25,1197.25,82
2008/9/25,21:52:00,1197.50,1197.50,1197.25,1197.50,28
2008/9/25,21:53:00,1197.50,1198.00,1197.50,1198.00,159
2008/9/25,21:54:00,1198.00,1198.00,1197.75,1198.00,48
2008/9/25,21:55:00,1198.00,1198.00,1197.75,1197.75,113
2008/9/25,21:56:00,1197.50,1197.75,1197.25,1197.50,28
2008/9/25,21:57:00,1197.50,1198.00,1197.50,1198.00,151
2008/9/25,21:58:00,1197.75,1197.75,1196.75,1197.00,279
2008/9/25,21:59:00,1197.00,1197.00,1196.50,1196.75,78
2008/9/25,22:00:00,1197.00,1197.00,1197.00,1197.00,24
2008/9/25,22:01:00,1197.25,1197.25,1196.75,1197.00,17
2008/9/25,22:02:00,1197.00,1197.00,1197.00,1197.00,16
2008/9/25,22:03:00,1197.25,1197.25,1197.00,1197.25,12
2008/9/25,22:04:00,1197.25,1197.25,1197.00,1197.25,14
2008/9/25,22:05:00,1197.25,1197.50,1197.00,1197.50,22
2008/9/25,22:06:00,1197.25,1197.25,1197.00,1197.25,28
2008/9/25,22:07:00,1197.25,1197.75,1196.75,1196.75,485
2008/9/25,22:08:00,1196.75,1197.25,1196.25,1197.25,257
2008/9/25,22:09:00,1197.00,1197.25,1196.00,1196.00,426
2008/9/25,22:10:00,1196.25,1196.50,1196.25,1196.25,175
2008/9/25,22:11:00,1196.50,1196.50,1196.50,1196.50,27
2008/9/25,22:12:00,1196.50,1196.75,1196.25,1196.50,60
2008/9/25,22:13:00,1196.25,1196.50,1196.25,1196.50,232
2008/9/25,22:14:00,1196.25,1196.75,1196.25,1196.25,214
2008/9/25,22:15:00,1196.50,1196.75,1196.25,1196.25,225
2008/9/25,22:16:00,1196.75,1196.75,1196.25,1196.50,13
2008/9/25,22:17:00,1196.50,1196.50,1196.25,1196.50,51
2008/9/25,22:18:00,1196.50,1196.50,1196.25,1196.25,160
2008/9/25,22:19:00,1196.50,1196.75,1196.50,1196.50,47
2008/9/25,22:20:00,1196.50,1196.50,1196.25,1196.25,17
2008/9/25,22:21:00,1196.25,1196.25,1196.00,1196.25,706
2008/9/25,22:22:00,1196.00,1196.25,1196.00,1196.25,22
2008/9/25,22:23:00,1196.25,1196.50,1195.75,1195.75,120
2008/9/25,22:24:00,1196.00,1196.00,1195.75,1196.00,242
2008/9/25,22:25:00,1196.00,1196.00,1195.50,1195.75,154
2008/9/25,22:26:00,1195.75,1195.75,1195.75,1195.75,18
2008/9/25,22:27:00,1195.75,1195.75,1195.50,1195.75,12
2008/9/25,22:28:00,1195.75,1195.75,1195.50,1195.50,63
2008/9/25,22:29:00,1195.50,1195.75,1195.50,1195.75,58
2008/9/25,22:30:00,1195.75,1195.75,1195.50,1195.50,27
2008/9/25,22:31:00,1195.50,1195.75,1195.50,1195.75,11
2008/9/25,22:32:00,1195.75,1195.75,1195.50,1195.50,76
2008/9/25,22:33:00,1195.50,1195.75,1195.50,1195.50,99
2008/9/25,22:34:00,1195.50,1195.75,1195.25,1195.25,302
2008/9/25,22:35:00,1195.50,1195.50,1195.25,1195.50,92
2008/9/25,22:36:00,1195.25,1195.50,1195.25,1195.25,70
2008/9/25,22:37:00,1195.50,1195.50,1195.25,1195.50,50
2008/9/25,22:38:00,1195.50,1195.50,1195.25,1195.25,180
2008/9/25,22:39:00,1195.25,1195.25,1195.00,1195.25,571
2008/9/25,22:40:00,1195.25,1195.25,1194.50,1194.75,657
2008/9/25,22:41:00,1194.50,1195.00,1194.25,1194.25,306
2008/9/25,22:42:00,1194.50,1194.50,1194.00,1194.25,221
2008/9/25,22:43:00,1194.50,1194.50,1194.00,1194.25,104
2008/9/25,22:44:00,1194.25,1194.25,1194.00,1194.25,52
2008/9/25,22:45:00,1194.00,1194.25,1192.00,1193.75,1398
2008/9/25,22:46:00,1194.00,1194.00,1192.00,1193.00,642
2008/9/25,22:47:00,1193.25,1193.75,1193.25,1193.50,110
2008/9/25,22:48:00,1193.50,1193.75,1192.75,1193.75,105
2008/9/25,22:49:00,1193.75,1193.75,1192.50,1193.00,411
2008/9/25,22:50:00,1192.75,1193.00,1192.00,1192.25,137
2008/9/25,22:51:00,1192.50,1192.50,1191.75,1192.50,201
2008/9/25,22:52:00,1192.50,1192.50,1192.25,1192.25,115
2008/9/25,22:53:00,1192.25,1192.50,1192.00,1192.00,410
2008/9/25,22:54:00,1192.25,1192.50,1191.75,1192.50,281
2008/9/25,22:55:00,1192.50,1193.75,1192.50,1193.50,206
2008/9/25,22:56:00,1193.50,1193.75,1193.25,1193.25,84
2008/9/25,22:57:00,1193.50,1193.75,1193.50,1193.75,66
2008/9/25,22:58:00,1193.75,1194.00,1193.75,1193.75,61
2008/9/25,22:59:00,1193.75,1193.75,1193.50,1193.50,6
2008/9/25,23:00:00,1193.75,1194.00,1193.50,1193.75,87
2008/9/25,23:01:00,1194.00,1194.00,1193.25,1193.50,230
2008/9/25,23:02:00,1193.50,1193.50,1193.50,1193.50,36
2008/9/25,23:03:00,1193.50,1193.75,1193.25,1193.25,66
2008/9/25,23:04:00,1193.00,1193.25,1193.00,1193.00,38
2008/9/25,23:05:00,1193.00,1193.00,1192.50,1192.75,41
2008/9/25,23:06:00,1193.00,1193.50,1192.75,1192.75,28
2008/9/25,23:07:00,1192.75,1192.75,1192.25,1192.25,130
2008/9/25,23:08:00,1192.25,1192.50,1192.25,1192.50,91
2008/9/25,23:09:00,1192.75,1193.00,1192.50,1192.50,20
2008/9/25,23:10:00,1192.50,1192.50,1191.75,1192.00,277
2008/9/25,23:11:00,1192.00,1192.50,1191.75,1192.50,102
2008/9/25,23:12:00,1192.25,1192.50,1192.00,1192.50,56
2008/9/25,23:13:00,1192.75,1193.00,1192.00,1192.25,149
2008/9/25,23:14:00,1192.25,1192.50,1192.25,1192.50,10
2008/9/25,23:15:00,1192.50,1192.75,1192.50,1192.75,13
2008/9/25,23:16:00,1192.50,1192.75,1192.25,1192.25,20
2008/9/25,23:17:00,1192.50,1192.75,1192.50,1192.50,22
2008/9/25,23:18:00,1192.50,1193.25,1192.50,1193.25,56
2008/9/25,23:19:00,1193.25,1193.25,1193.00,1193.25,138
2008/9/25,23:20:00,1193.00,1193.00,1193.00,1193.00,17
2008/9/25,23:21:00,1193.00,1193.25,1193.00,1193.00,10
2008/9/25,23:22:00,1193.25,1193.25,1193.00,1193.25,63
2008/9/25,23:23:00,1193.25,1193.50,1193.00,1193.25,77
2008/9/25,23:24:00,1193.25,1193.50,1193.00,1193.25,144
2008/9/25,23:25:00,1193.50,1193.50,1193.25,1193.50,75
2008/9/25,23:26:00,1193.25,1193.75,1193.25,1193.75,10
2008/9/25,23:27:00,1193.25,1193.50,1193.25,1193.25,42
2008/9/25,23:28:00,1193.25,1193.50,1193.25,1193.25,10
2008/9/25,23:29:00,1193.50,1193.50,1193.25,1193.25,11
2008/9/25,23:30:00,1193.25,1193.50,1192.00,1192.75,820
2008/9/25,23:31:00,1193.00,1193.50,1192.75,1193.25,114
2008/9/25,23:32:00,1193.25,1193.50,1191.00,1191.25,1469
2008/9/25,23:33:00,1191.50,1192.50,1191.50,1192.50,379
2008/9/25,23:34:00,1192.25,1192.75,1192.25,1192.75,119
2008/9/25,23:35:00,1193.00,1193.00,1192.50,1192.50,15
2008/9/25,23:36:00,1192.75,1193.00,1191.75,1192.25,634
2008/9/25,23:37:00,1192.25,1192.50,1192.25,1192.50,45
2008/9/25,23:38:00,1192.50,1193.00,1192.50,1193.00,73
2008/9/25,23:39:00,1193.00,1193.25,1192.50,1192.50,28
2008/9/25,23:40:00,1192.75,1193.00,1192.50,1193.00,46
2008/9/25,23:41:00,1193.00,1193.25,1192.75,1193.25,68
2008/9/25,23:42:00,1193.25,1193.25,1193.00,1193.00,8
2008/9/25,23:43:00,1192.75,1192.75,1192.75,1192.75,10
2008/9/25,23:44:00,1192.75,1193.00,1192.75,1193.00,11
2008/9/25,23:45:00,1193.00,1193.00,1192.75,1192.75,4
2008/9/25,23:46:00,1192.75,1192.75,1192.50,1192.50,20
2008/9/25,23:47:00,1192.75,1192.75,1192.00,1192.00,237
2008/9/25,23:48:00,1192.00,1192.50,1192.00,1192.25,89
2008/9/25,23:49:00,1192.00,1192.25,1192.00,1192.25,7
2008/9/25,23:50:00,1192.25,1192.25,1192.00,1192.00,28
2008/9/25,23:51:00,1192.00,1192.25,1192.00,1192.25,16
2008/9/25,23:52:00,1192.25,1192.25,1192.00,1192.00,15
2008/9/25,23:53:00,1192.25,1192.25,1192.25,1192.25,9
2008/9/25,23:54:00,1192.25,1192.25,1192.25,1192.25,8
2008/9/25,23:55:00,1192.25,1192.50,1192.25,1192.25,7
2008/9/25,23:56:00,1192.50,1192.75,1192.50,1192.75,15
2008/9/25,23:57:00,1192.75,1192.75,1192.00,1192.25,41
2008/9/25,23:58:00,1192.50,1192.50,1192.00,1192.25,28
2008/9/25,23:59:00,1192.50,1192.50,1192.25,1192.25,8
2008/9/26,00:01:00,1192.25,1192.75,1192.25,1192.50,4
2008/9/26,00:02:00,1192.50,1192.50,1192.25,1192.50,12
2008/9/26,00:03:00,1192.50,1192.50,1192.25,1192.50,6
2008/9/26,00:04:00,1192.50,1192.50,1192.50,1192.50,9
2008/9/26,00:05:00,1192.75,1192.75,1191.75,1192.25,567
2008/9/26,00:06:00,1192.00,1192.25,1192.00,1192.00,539
2008/9/26,00:07:00,1192.00,1192.50,1191.50,1192.25,610
2008/9/26,00:08:00,1192.25,1192.50,1192.25,1192.25,5
2008/9/26,00:09:00,1192.50,1192.50,1191.50,1191.75,135
2008/9/26,00:10:00,1191.75,1192.00,1191.50,1192.00,197
2008/9/26,00:11:00,1192.00,1192.50,1191.50,1192.25,292
2008/9/26,00:12:00,1192.25,1192.25,1192.00,1192.25,8
2008/9/26,00:13:00,1192.00,1192.25,1192.00,1192.00,5
2008/9/26,00:14:00,1192.25,1192.25,1192.00,1192.00,10
2008/9/26,00:15:00,1192.00,1192.00,1191.50,1192.00,425
2008/9/26,00:16:00,1192.00,1192.00,1191.75,1191.75,16
2008/9/26,00:17:00,1191.50,1191.50,1191.25,1191.25,97
2008/9/26,00:18:00,1191.50,1192.00,1191.25,1192.00,78
2008/9/26,00:19:00,1192.00,1192.00,1191.75,1192.00,25
2008/9/26,00:20:00,1191.75,1192.25,1191.75,1192.00,73
2008/9/26,00:21:00,1191.75,1192.00,1191.75,1192.00,8
2008/9/26,00:22:00,1191.75,1191.75,1191.25,1191.50,53
2008/9/26,00:23:00,1191.50,1191.75,1191.25,1191.75,43
2008/9/26,00:24:00,1191.75,1192.00,1191.75,1192.00,14
2008/9/26,00:25:00,1191.75,1192.00,1191.75,1191.75,7
2008/9/26,00:26:00,1192.00,1192.00,1192.00,1192.00,16
2008/9/26,00:27:00,1192.00,1192.50,1191.75,1192.50,26
2008/9/26,00:28:00,1192.50,1192.50,1192.50,1192.50,9
2008/9/26,00:29:00,1192.75,1193.00,1192.75,1192.75,38
2008/9/26,00:30:00,1193.00,1193.50,1193.00,1193.50,51
2008/9/26,00:31:00,1193.25,1194.00,1193.25,1194.00,103
2008/9/26,00:32:00,1194.00,1194.50,1193.75,1194.25,201
2008/9/26,00:33:00,1194.50,1194.50,1194.25,1194.50,63
2008/9/26,00:34:00,1194.75,1194.75,1194.25,1194.25,39
2008/9/26,00:35:00,1194.25,1194.50,1194.00,1194.50,42
2008/9/26,00:36:00,1194.50,1194.75,1194.50,1194.75,40
2008/9/26,00:37:00,1194.25,1194.75,1194.25,1194.25,44
2008/9/26,00:38:00,1194.00,1194.00,1193.75,1193.75,41
2008/9/26,00:39:00,1193.75,1194.25,1193.75,1194.25,23
2008/9/26,00:40:00,1194.25,1194.50,1194.00,1194.50,20
2008/9/26,00:41:00,1194.50,1195.00,1194.25,1194.25,141
2008/9/26,00:42:00,1194.25,1195.00,1194.25,1194.75,135
2008/9/26,00:43:00,1194.50,1194.50,1194.50,1194.50,9
2008/9/26,00:44:00,1194.25,1194.25,1194.00,1194.00,6
2008/9/26,00:45:00,1194.25,1194.25,1194.00,1194.00,16
2008/9/26,00:46:00,1194.25,1194.25,1194.00,1194.00,23
2008/9/26,00:47:00,1194.00,1194.25,1194.00,1194.25,17
2008/9/26,00:48:00,1194.50,1194.50,1193.75,1194.00,62
2008/9/26,00:49:00,1194.00,1194.25,1193.75,1194.00,27
2008/9/26,00:50:00,1194.00,1194.25,1194.00,1194.25,3
2008/9/26,00:51:00,1194.00,1194.50,1194.00,1194.25,29
2008/9/26,00:52:00,1194.50,1194.50,1194.25,1194.50,8
2008/9/26,00:53:00,1194.25,1194.50,1194.25,1194.50,16
2008/9/26,00:54:00,1194.25,1195.25,1194.25,1195.25,49
2008/9/26,00:55:00,1195.25,1195.25,1194.75,1194.75,33
2008/9/26,00:56:00,1195.00,1195.25,1194.75,1195.00,37
2008/9/26,00:57:00,1195.25,1195.25,1194.75,1195.25,42
2008/9/26,00:58:00,1195.25,1195.25,1195.00,1195.00,43
2008/9/26,00:59:00,1195.25,1195.50,1195.25,1195.50,85
2008/9/26,01:00:00,1195.25,1195.75,1195.00,1195.75,156
2008/9/26,01:01:00,1195.00,1196.00,1195.00,1195.50,273
2008/9/26,01:02:00,1195.25,1196.00,1195.25,1196.00,247
2008/9/26,01:03:00,1196.00,1196.00,1195.50,1195.75,89
2008/9/26,01:04:00,1195.75,1196.00,1195.00,1195.00,460
2008/9/26,01:05:00,1195.00,1195.75,1194.75,1195.25,270
2008/9/26,01:06:00,1195.50,1195.50,1194.75,1195.25,269
2008/9/26,01:07:00,1195.25,1195.50,1195.00,1195.00,55
2008/9/26,01:08:00,1195.25,1195.75,1195.25,1195.25,185
2008/9/26,01:09:00,1195.50,1195.50,1195.25,1195.25,66
2008/9/26,01:10:00,1195.25,1196.00,1195.25,1195.75,139
2008/9/26,01:11:00,1196.00,1196.00,1195.50,1196.00,100
2008/9/26,01:12:00,1196.00,1196.00,1195.50,1196.00,150
2008/9/26,01:13:00,1195.75,1195.75,1195.50,1195.50,38
2008/9/26,01:14:00,1195.75,1196.00,1195.50,1195.50,65
2008/9/26,01:15:00,1195.75,1196.00,1195.50,1196.00,261
2008/9/26,01:16:00,1195.75,1195.75,1195.75,1195.75,30
2008/9/26,01:17:00,1195.75,1195.75,1195.50,1195.50,38
2008/9/26,01:18:00,1195.50,1196.00,1195.50,1196.00,96
2008/9/26,01:19:00,1195.50,1196.00,1195.50,1195.75,10
2008/9/26,01:20:00,1195.50,1195.75,1195.25,1195.75,100
2008/9/26,01:21:00,1195.75,1196.00,1195.75,1196.00,66
2008/9/26,01:22:00,1195.75,1196.00,1195.75,1195.75,91
2008/9/26,01:23:00,1195.50,1195.75,1195.25,1195.50,75
2008/9/26,01:24:00,1195.75,1195.75,1195.50,1195.75,15
2008/9/26,01:25:00,1195.50,1195.75,1195.50,1195.75,158
2008/9/26,01:26:00,1195.75,1196.00,1195.25,1196.00,101
2008/9/26,01:27:00,1196.00,1196.00,1195.25,1195.75,214
2008/9/26,01:28:00,1195.75,1195.75,1195.50,1195.50,319
2008/9/26,01:29:00,1195.50,1195.75,1195.50,1195.50,57
2008/9/26,01:30:00,1195.75,1195.75,1195.50,1195.50,117
2008/9/26,01:31:00,1195.50,1196.25,1195.50,1196.25,236
2008/9/26,01:32:00,1196.25,1196.25,1195.75,1196.00,101
2008/9/26,01:33:00,1195.75,1196.00,1195.75,1196.00,64
2008/9/26,01:34:00,1196.00,1196.00,1195.75,1195.75,13
2008/9/26,01:35:00,1195.75,1196.00,1195.50,1195.75,515
2008/9/26,01:36:00,1195.50,1196.00,1195.25,1195.50,142
2008/9/26,01:37:00,1195.25,1196.50,1195.25,1196.25,257
2008/9/26,01:38:00,1196.00,1196.25,1195.50,1195.75,93
2008/9/26,01:39:00,1195.75,1195.75,1195.50,1195.75,57
2008/9/26,01:40:00,1195.75,1196.00,1195.75,1195.75,220
2008/9/26,01:41:00,1195.75,1196.00,1195.75,1195.75,133
2008/9/26,01:42:00,1196.00,1196.25,1195.75,1196.25,305
2008/9/26,01:43:00,1196.25,1196.75,1195.75,1195.75,550
2008/9/26,01:44:00,1196.00,1196.00,1195.25,1195.25,211
2008/9/26,01:45:00,1195.50,1196.00,1195.50,1195.75,157
2008/9/26,01:46:00,1195.75,1196.00,1195.75,1196.00,26
2008/9/26,01:47:00,1195.75,1196.25,1195.75,1195.75,401
2008/9/26,01:48:00,1195.50,1195.75,1195.50,1195.75,53
2008/9/26,01:49:00,1195.50,1196.00,1195.50,1196.00,41
2008/9/26,01:50:00,1195.75,1196.25,1195.75,1196.25,507
2008/9/26,01:51:00,1196.25,1196.25,1196.00,1196.25,61
2008/9/26,01:52:00,1196.25,1196.75,1196.25,1196.50,151
2008/9/26,01:53:00,1196.50,1196.75,1196.25,1196.50,323
2008/9/26,01:54:00,1196.50,1196.75,1196.50,1196.75,361
2008/9/26,01:55:00,1196.75,1196.75,1196.25,1196.50,255
2008/9/26,01:56:00,1196.25,1196.50,1196.00,1196.50,205
2008/9/26,01:57:00,1196.50,1196.75,1196.00,1196.00,250
2008/9/26,01:58:00,1196.25,1196.25,1195.50,1195.50,183
2008/9/26,01:59:00,1195.75,1195.75,1195.50,1195.75,24
2008/9/26,02:00:00,1195.75,1195.75,1195.00,1195.25,1053
2008/9/26,02:01:00,1195.00,1195.25,1194.50,1194.50,1342
2008/9/26,02:02:00,1194.50,1195.00,1194.25,1194.75,541
2008/9/26,02:03:00,1194.50,1194.75,1194.00,1194.50,344
2008/9/26,02:04:00,1194.25,1194.75,1194.25,1194.25,358
2008/9/26,02:05:00,1194.00,1194.25,1193.75,1194.00,284
2008/9/26,02:06:00,1193.75,1194.50,1193.50,1194.00,545
2008/9/26,02:07:00,1194.00,1194.25,1193.50,1194.00,416
2008/9/26,02:08:00,1194.00,1194.25,1193.00,1193.25,884
2008/9/26,02:09:00,1193.50,1193.50,1192.75,1193.00,642
2008/9/26,02:10:00,1193.00,1193.00,1192.25,1192.50,560
2008/9/26,02:11:00,1192.50,1193.00,1192.25,1192.25,415
2008/9/26,02:12:00,1192.25,1193.00,1192.00,1193.00,335
2008/9/26,02:13:00,1193.00,1193.00,1192.50,1192.75,114
2008/9/26,02:14:00,1193.00,1193.25,1192.75,1193.00,602
2008/9/26,02:15:00,1193.00,1193.75,1192.00,1192.00,921
2008/9/26,02:16:00,1192.00,1193.25,1192.00,1193.00,533
2008/9/26,02:17:00,1193.00,1193.00,1192.75,1192.75,127
2008/9/26,02:18:00,1193.00,1193.00,1192.50,1192.75,52
2008/9/26,02:19:00,1193.00,1193.25,1192.75,1193.00,456
2008/9/26,02:20:00,1193.50,1193.50,1192.75,1193.00,176
2008/9/26,02:21:00,1193.00,1193.25,1192.75,1192.75,90
2008/9/26,02:22:00,1193.00,1193.50,1192.75,1193.00,641
2008/9/26,02:23:00,1193.00,1193.25,1192.50,1192.50,105
2008/9/26,02:24:00,1192.50,1192.75,1192.25,1192.25,166
2008/9/26,02:25:00,1192.25,1193.25,1192.25,1193.25,544
2008/9/26,02:26:00,1193.00,1193.25,1192.75,1193.00,90
2008/9/26,02:27:00,1193.25,1193.25,1192.50,1192.75,94
2008/9/26,02:28:00,1192.50,1192.75,1192.00,1192.75,234
2008/9/26,02:29:00,1192.75,1193.25,1192.50,1192.75,130
2008/9/26,02:30:00,1192.75,1192.75,1192.00,1192.00,89
2008/9/26,02:31:00,1192.00,1192.50,1192.00,1192.00,194
2008/9/26,02:32:00,1192.00,1192.75,1191.75,1192.25,220
2008/9/26,02:33:00,1192.25,1193.00,1192.25,1192.75,129
2008/9/26,02:34:00,1192.75,1193.00,1192.50,1193.00,446
2008/9/26,02:35:00,1193.00,1193.00,1192.50,1192.75,362
2008/9/26,02:36:00,1192.75,1192.75,1192.50,1192.75,119
2008/9/26,02:37:00,1192.75,1193.00,1192.75,1193.00,35
2008/9/26,02:38:00,1192.75,1193.00,1192.50,1192.50,114
2008/9/26,02:39:00,1192.75,1193.00,1192.50,1192.75,117
2008/9/26,02:40:00,1192.75,1193.00,1192.50,1193.00,88
2008/9/26,02:41:00,1192.75,1193.25,1192.75,1193.25,62
2008/9/26,02:42:00,1193.25,1193.25,1192.25,1192.50,282
2008/9/26,02:43:00,1192.25,1192.75,1192.25,1192.50,446
2008/9/26,02:44:00,1192.50,1192.50,1192.25,1192.50,410
2008/9/26,02:45:00,1192.75,1193.25,1192.75,1193.00,310
2008/9/26,02:46:00,1193.00,1193.25,1192.75,1193.00,135
2008/9/26,02:47:00,1193.25,1193.50,1193.00,1193.25,607
2008/9/26,02:48:00,1193.25,1194.00,1193.25,1194.00,540
2008/9/26,02:49:00,1194.00,1194.25,1193.75,1194.25,830
2008/9/26,02:50:00,1194.00,1194.50,1194.00,1194.50,237
2008/9/26,02:51:00,1194.50,1194.50,1194.25,1194.25,435
2008/9/26,02:52:00,1194.25,1194.50,1194.00,1194.00,381
2008/9/26,02:53:00,1193.75,1193.75,1193.25,1193.25,116
2008/9/26,02:54:00,1193.25,1193.25,1192.50,1192.50,115
2008/9/26,02:55:00,1192.50,1192.75,1192.50,1192.75,64
2008/9/26,02:56:00,1193.00,1193.25,1192.75,1193.25,76
2008/9/26,02:57:00,1193.25,1194.00,1193.25,1194.00,119
2008/9/26,02:58:00,1194.00,1194.50,1193.50,1194.00,209
2008/9/26,02:59:00,1194.00,1194.00,1193.75,1194.00,110
2008/9/26,03:00:00,1194.00,1194.25,1193.75,1194.00,88
2008/9/26,03:01:00,1193.75,1194.00,1193.50,1193.75,93
2008/9/26,03:02:00,1193.75,1194.25,1193.75,1193.75,91
2008/9/26,03:03:00,1193.50,1193.75,1193.25,1193.50,27
2008/9/26,03:04:00,1193.25,1194.25,1193.25,1194.00,130
2008/9/26,03:05:00,1194.00,1194.00,1193.75,1194.00,136
2008/9/26,03:06:00,1194.00,1194.50,1194.00,1194.50,89
2008/9/26,03:07:00,1194.50,1194.75,1194.25,1194.50,172
2008/9/26,03:08:00,1194.50,1194.50,1193.75,1193.75,261
2008/9/26,03:09:00,1194.00,1194.00,1193.75,1194.00,39
2008/9/26,03:10:00,1194.25,1194.25,1194.00,1194.00,39
2008/9/26,03:11:00,1194.25,1194.25,1193.50,1193.75,148
2008/9/26,03:12:00,1194.00,1194.00,1193.25,1193.75,291
2008/9/26,03:13:00,1193.50,1193.75,1192.25,1192.50,580
2008/9/26,03:14:00,1192.25,1192.75,1192.00,1192.75,173
2008/9/26,03:15:00,1192.75,1193.00,1192.75,1193.00,55
2008/9/26,03:16:00,1192.75,1193.50,1192.75,1193.50,171
2008/9/26,03:17:00,1193.25,1193.50,1193.00,1193.00,131
2008/9/26,03:18:00,1192.75,1193.25,1192.25,1192.50,425
2008/9/26,03:19:00,1192.25,1193.50,1192.25,1193.50,207
2008/9/26,03:20:00,1193.50,1193.75,1193.50,1193.75,80
2008/9/26,03:21:00,1193.75,1194.75,1193.75,1194.50,375
2008/9/26,03:22:00,1194.50,1194.50,1194.25,1194.25,196
2008/9/26,03:23:00,1194.00,1194.00,1193.50,1193.75,83
2008/9/26,03:24:00,1193.75,1194.50,1193.50,1194.25,335
2008/9/26,03:25:00,1194.25,1194.25,1194.00,1194.00,42
2008/9/26,03:26:00,1194.00,1194.50,1194.00,1194.25,165
2008/9/26,03:27:00,1194.50,1194.50,1193.75,1193.75,155
2008/9/26,03:28:00,1193.75,1194.25,1193.75,1194.00,231
2008/9/26,03:29:00,1194.00,1194.00,1193.75,1194.00,121
2008/9/26,03:30:00,1193.75,1194.50,1193.75,1194.25,159
2008/9/26,03:31:00,1194.50,1194.50,1193.75,1194.25,86
2008/9/26,03:32:00,1194.00,1194.00,1193.75,1193.75,88
2008/9/26,03:33:00,1193.75,1194.00,1193.50,1193.50,54
2008/9/26,03:34:00,1193.50,1194.50,1193.50,1194.50,155
2008/9/26,03:35:00,1194.50,1194.75,1194.50,1194.50,59
2008/9/26,03:36:00,1194.50,1195.25,1194.50,1195.25,388
2008/9/26,03:37:00,1195.25,1195.75,1195.25,1195.50,276
2008/9/26,03:38:00,1195.50,1195.50,1195.25,1195.25,100
2008/9/26,03:39:00,1195.25,1195.75,1195.25,1195.75,155
2008/9/26,03:40:00,1195.50,1195.75,1195.25,1195.50,53
2008/9/26,03:41:00,1195.25,1195.50,1195.00,1195.25,77
2008/9/26,03:42:00,1195.00,1195.00,1194.50,1194.75,130
2008/9/26,03:43:00,1194.75,1194.75,1194.25,1194.75,53
2008/9/26,03:44:00,1194.50,1195.50,1194.50,1195.00,205
2008/9/26,03:45:00,1194.75,1195.00,1194.50,1194.75,145
2008/9/26,03:46:00,1194.75,1195.00,1194.75,1194.75,46
2008/9/26,03:47:00,1194.75,1195.50,1194.50,1195.50,302
2008/9/26,03:48:00,1195.50,1195.50,1195.25,1195.50,75
2008/9/26,03:49:00,1195.50,1195.75,1195.50,1195.50,102
2008/9/26,03:50:00,1195.75,1196.00,1195.75,1195.75,48
2008/9/26,03:51:00,1195.50,1196.00,1195.50,1196.00,435
2008/9/26,03:52:00,1196.00,1196.25,1195.25,1195.50,745
2008/9/26,03:53:00,1195.50,1196.25,1195.50,1196.25,287
2008/9/26,03:54:00,1196.00,1197.00,1196.00,1196.75,156
2008/9/26,03:55:00,1196.75,1197.00,1196.50,1196.50,115
2008/9/26,03:56:00,1196.50,1196.75,1196.25,1196.50,132
2008/9/26,03:57:00,1196.50,1197.00,1196.25,1196.75,327
2008/9/26,03:58:00,1196.75,1197.75,1196.75,1197.75,619
2008/9/26,03:59:00,1197.50,1198.00,1197.25,1197.25,288
2008/9/26,04:00:00,1197.25,1197.25,1196.50,1196.50,440
2008/9/26,04:01:00,1196.50,1197.00,1196.25,1196.25,143
2008/9/26,04:02:00,1196.25,1197.00,1196.25,1196.50,165
2008/9/26,04:03:00,1196.50,1196.75,1196.25,1196.50,70
2008/9/26,04:04:00,1196.75,1197.00,1196.75,1196.75,23
2008/9/26,04:05:00,1196.75,1197.50,1196.50,1197.25,465
2008/9/26,04:06:00,1197.25,1197.50,1197.25,1197.25,133
2008/9/26,04:07:00,1197.25,1197.25,1197.00,1197.00,133
2008/9/26,04:08:00,1197.00,1197.75,1197.00,1197.75,125
2008/9/26,04:09:00,1197.50,1198.00,1197.50,1197.75,199
2008/9/26,04:10:00,1197.75,1198.00,1197.50,1197.75,133
2008/9/26,04:11:00,1197.75,1198.00,1197.00,1197.25,217
2008/9/26,04:12:00,1197.00,1197.25,1197.00,1197.00,129
2008/9/26,04:13:00,1197.00,1197.25,1197.00,1197.25,73
2008/9/26,04:14:00,1197.25,1197.25,1196.75,1196.75,360
2008/9/26,04:15:00,1196.50,1197.00,1196.25,1197.00,130
2008/9/26,04:16:00,1197.25,1197.50,1197.00,1197.00,79
2008/9/26,04:17:00,1197.25,1197.75,1197.25,1197.50,179
2008/9/26,04:18:00,1197.50,1198.00,1197.50,1197.75,399
2008/9/26,04:19:00,1197.75,1198.00,1197.50,1197.50,59
2008/9/26,04:20:00,1197.50,1198.00,1197.50,1197.50,56
2008/9/26,04:21:00,1197.50,1197.75,1197.25,1197.50,146
2008/9/26,04:22:00,1197.25,1197.50,1197.25,1197.25,89
2008/9/26,04:23:00,1197.25,1197.25,1196.75,1197.00,122
2008/9/26,04:24:00,1197.00,1197.00,1196.75,1196.75,42
2008/9/26,04:25:00,1196.75,1196.75,1196.25,1196.75,120
2008/9/26,04:26:00,1197.00,1197.25,1197.00,1197.25,84
2008/9/26,04:27:00,1197.25,1197.50,1197.00,1197.00,55
2008/9/26,04:28:00,1197.00,1197.00,1196.25,1196.75,189
2008/9/26,04:29:00,1197.00,1197.25,1196.75,1197.00,153
2008/9/26,04:30:00,1196.75,1196.75,1196.00,1196.50,163
2008/9/26,04:31:00,1196.75,1196.75,1196.00,1196.00,149
2008/9/26,04:32:00,1196.00,1196.00,1195.25,1195.50,340
2008/9/26,04:33:00,1195.50,1196.00,1195.50,1195.75,155
2008/9/26,04:34:00,1195.75,1196.25,1195.75,1196.25,167
2008/9/26,04:35:00,1196.25,1196.50,1195.75,1196.00,289
2008/9/26,04:36:00,1196.00,1196.50,1196.00,1196.50,50
2008/9/26,04:37:00,1196.25,1196.50,1196.25,1196.50,43
2008/9/26,04:38:00,1196.50,1196.50,1196.00,1196.00,72
2008/9/26,04:39:00,1196.25,1196.50,1196.00,1196.50,188
2008/9/26,04:40:00,1196.50,1197.00,1196.50,1197.00,79
2008/9/26,04:41:00,1197.25,1197.50,1197.00,1197.00,110
2008/9/26,04:42:00,1197.25,1197.25,1196.50,1196.50,54
2008/9/26,04:43:00,1196.50,1196.50,1196.00,1196.00,120
2008/9/26,04:44:00,1196.25,1196.25,1196.00,1196.00,61
2008/9/26,04:45:00,1196.00,1196.00,1195.25,1195.50,298
2008/9/26,04:46:00,1195.50,1195.50,1195.00,1195.50,316
2008/9/26,04:47:00,1195.25,1195.25,1194.50,1194.75,705
2008/9/26,04:48:00,1194.75,1195.00,1194.75,1195.00,78
2008/9/26,04:49:00,1194.75,1195.00,1194.50,1194.75,82
2008/9/26,04:50:00,1194.75,1194.75,1194.25,1194.25,304
2008/9/26,04:51:00,1194.25,1194.25,1193.00,1193.75,651
2008/9/26,04:52:00,1193.50,1193.50,1193.00,1193.50,351
2008/9/26,04:53:00,1193.25,1193.75,1193.25,1193.25,461
2008/9/26,04:54:00,1193.25,1193.50,1193.25,1193.50,82
2008/9/26,04:55:00,1193.50,1193.50,1192.75,1192.75,176
2008/9/26,04:56:00,1193.00,1193.00,1192.75,1193.00,110
2008/9/26,04:57:00,1193.00,1193.00,1192.50,1193.00,337
2008/9/26,04:58:00,1192.75,1192.75,1192.25,1192.50,319
2008/9/26,04:59:00,1192.50,1193.00,1192.25,1192.75,266
2008/9/26,05:00:00,1192.75,1193.50,1192.75,1193.25,107
2008/9/26,05:01:00,1193.50,1193.75,1193.25,1193.25,61
2008/9/26,05:02:00,1193.25,1193.75,1193.25,1193.50,154
2008/9/26,05:03:00,1193.25,1193.75,1193.25,1193.50,156
2008/9/26,05:04:00,1193.50,1193.75,1193.25,1193.25,224
2008/9/26,05:05:00,1193.25,1193.50,1193.25,1193.25,121
2008/9/26,05:06:00,1193.25,1193.25,1192.25,1192.75,272
2008/9/26,05:07:00,1192.75,1193.25,1192.75,1193.25,67
2008/9/26,05:08:00,1192.75,1193.00,1192.75,1193.00,25
2008/9/26,05:09:00,1192.75,1193.00,1192.75,1193.00,8
2008/9/26,05:10:00,1193.00,1193.00,1192.25,1192.50,190
2008/9/26,05:11:00,1192.75,1193.25,1192.50,1193.00,182
2008/9/26,05:12:00,1193.00,1193.25,1192.50,1193.25,227
2008/9/26,05:13:00,1193.00,1193.25,1192.75,1193.25,66
2008/9/26,05:14:00,1193.25,1194.00,1193.00,1193.75,290
2008/9/26,05:15:00,1193.50,1194.00,1193.50,1193.75,77
2008/9/26,05:16:00,1193.75,1194.00,1193.50,1193.50,53
2008/9/26,05:17:00,1193.75,1193.75,1193.00,1193.00,213
2008/9/26,05:18:00,1193.00,1193.25,1193.00,1193.00,65
2008/9/26,05:19:00,1193.25,1193.75,1193.25,1193.75,74
2008/9/26,05:20:00,1193.75,1193.75,1193.50,1193.75,83
2008/9/26,05:21:00,1193.75,1194.00,1193.50,1193.50,330
2008/9/26,05:22:00,1193.25,1193.50,1193.25,1193.25,341
2008/9/26,05:23:00,1193.50,1193.75,1193.25,1193.50,48
2008/9/26,05:24:00,1193.50,1193.75,1193.50,1193.75,18
2008/9/26,05:25:00,1193.50,1194.25,1193.50,1194.00,584
2008/9/26,05:26:00,1194.00,1194.25,1193.50,1193.75,369
2008/9/26,05:27:00,1193.75,1194.00,1193.50,1194.00,42
2008/9/26,05:28:00,1194.00,1194.00,1193.25,1193.25,70
2008/9/26,05:29:00,1193.25,1193.75,1192.75,1193.25,159
2008/9/26,05:30:00,1193.00,1193.25,1192.50,1193.00,359
2008/9/26,05:31:00,1192.75,1192.75,1192.25,1192.50,125
2008/9/26,05:32:00,1192.50,1192.50,1192.00,1192.25,660
2008/9/26,05:33:00,1192.25,1192.25,1191.75,1192.00,484
2008/9/26,05:34:00,1192.00,1192.00,1191.75,1191.75,542
2008/9/26,05:35:00,1191.75,1192.00,1191.50,1192.00,401
2008/9/26,05:36:00,1191.75,1191.75,1190.50,1190.75,1781
2008/9/26,05:37:00,1190.50,1190.75,1190.25,1190.50,1322
2008/9/26,05:38:00,1190.50,1190.75,1190.25,1190.25,931
2008/9/26,05:39:00,1190.25,1192.00,1190.25,1192.00,758
2008/9/26,05:40:00,1192.25,1192.50,1191.75,1192.00,309
2008/9/26,05:41:00,1192.00,1192.25,1190.50,1190.50,1117
2008/9/26,05:42:00,1191.00,1191.00,1189.00,1189.25,1536
2008/9/26,05:43:00,1189.25,1190.75,1189.25,1190.25,716
2008/9/26,05:44:00,1190.50,1190.75,1189.50,1190.50,507
2008/9/26,05:45:00,1190.75,1190.75,1190.25,1190.25,225
2008/9/26,05:46:00,1190.50,1190.75,1190.50,1190.50,194
2008/9/26,05:47:00,1190.75,1191.00,1190.50,1191.00,164
2008/9/26,05:48:00,1191.00,1191.25,1190.75,1191.00,91
2008/9/26,05:49:00,1191.25,1191.75,1191.00,1191.75,334
2008/9/26,05:50:00,1191.50,1191.75,1191.00,1191.25,320
2008/9/26,05:51:00,1191.25,1192.00,1191.00,1192.00,515
2008/9/26,05:52:00,1191.75,1192.00,1191.50,1191.50,177
2008/9/26,05:53:00,1191.50,1191.75,1191.25,1191.25,159
2008/9/26,05:54:00,1191.25,1192.00,1191.25,1192.00,80
2008/9/26,05:55:00,1192.00,1192.00,1191.50,1191.50,87
2008/9/26,05:56:00,1191.50,1192.00,1191.25,1191.75,325
2008/9/26,05:57:00,1192.00,1193.00,1191.75,1192.50,448
2008/9/26,05:58:00,1192.50,1193.50,1192.25,1193.25,281
2008/9/26,05:59:00,1193.00,1193.50,1192.75,1193.50,314
2008/9/26,06:00:00,1193.50,1194.25,1193.25,1194.00,774
2008/9/26,06:01:00,1194.00,1194.00,1192.50,1192.75,806
2008/9/26,06:02:00,1193.00,1193.25,1192.75,1192.75,172
2008/9/26,06:03:00,1193.00,1193.25,1192.50,1193.25,244
2008/9/26,06:04:00,1193.25,1194.00,1193.25,1193.75,209
2008/9/26,06:05:00,1193.75,1194.00,1193.50,1194.00,256
2008/9/26,06:06:00,1194.25,1194.50,1193.75,1194.00,465
2008/9/26,06:07:00,1194.00,1194.00,1193.50,1194.00,307
2008/9/26,06:08:00,1194.00,1194.00,1193.00,1193.00,206
2008/9/26,06:09:00,1193.25,1194.25,1193.00,1193.75,191
2008/9/26,06:10:00,1193.75,1193.75,1192.00,1192.50,799
2008/9/26,06:11:00,1192.00,1192.50,1191.50,1192.00,524
2008/9/26,06:12:00,1192.00,1192.00,1191.50,1191.50,321
2008/9/26,06:13:00,1191.50,1191.75,1190.50,1191.00,1030
2008/9/26,06:14:00,1191.00,1191.50,1190.75,1191.25,604
2008/9/26,06:15:00,1191.00,1191.75,1191.00,1191.50,180
2008/9/26,06:16:00,1191.50,1191.50,1191.00,1191.50,368
2008/9/26,06:17:00,1191.75,1191.75,1191.00,1191.50,223
2008/9/26,06:18:00,1191.50,1192.00,1191.50,1191.75,144
2008/9/26,06:19:00,1191.75,1191.75,1191.00,1191.50,346
2008/9/26,06:20:00,1191.50,1192.00,1191.25,1191.75,299
2008/9/26,06:21:00,1191.50,1192.75,1191.25,1192.75,1036
2008/9/26,06:22:00,1192.75,1193.50,1192.75,1192.75,706
2008/9/26,06:23:00,1192.75,1193.25,1192.75,1193.00,180
2008/9/26,06:24:00,1193.00,1193.00,1192.00,1192.25,326
2008/9/26,06:25:00,1192.25,1192.75,1192.00,1192.75,348
2008/9/26,06:26:00,1192.75,1192.75,1191.75,1192.00,512
2008/9/26,06:27:00,1192.25,1192.25,1191.00,1191.00,618
2008/9/26,06:28:00,1191.00,1191.75,1191.00,1191.25,521
2008/9/26,06:29:00,1191.75,1192.50,1191.50,1192.50,404
2008/9/26,06:30:00,1192.50,1192.50,1192.00,1192.25,306
2008/9/26,06:31:00,1192.25,1192.50,1191.25,1191.75,650
2008/9/26,06:32:00,1191.75,1193.00,1191.75,1192.50,788
2008/9/26,06:33:00,1192.50,1193.25,1192.50,1193.00,977
2008/9/26,06:34:00,1193.25,1193.25,1192.50,1192.50,199
2008/9/26,06:35:00,1192.75,1193.00,1192.25,1192.50,203
2008/9/26,06:36:00,1192.25,1192.75,1192.00,1192.25,285
2008/9/26,06:37:00,1192.00,1192.00,1191.50,1192.00,399
2008/9/26,06:38:00,1191.75,1192.75,1191.50,1192.50,434
2008/9/26,06:39:00,1192.50,1193.75,1192.25,1193.75,649
2008/9/26,06:40:00,1193.50,1193.50,1193.00,1193.00,503
2008/9/26,06:41:00,1192.75,1194.00,1192.75,1193.75,410
2008/9/26,06:42:00,1193.50,1194.00,1193.00,1193.75,323
2008/9/26,06:43:00,1193.75,1194.25,1193.50,1193.75,734
2008/9/26,06:44:00,1193.75,1194.00,1193.50,1193.75,189
2008/9/26,06:45:00,1193.75,1193.75,1193.25,1193.50,331
2008/9/26,06:46:00,1193.50,1194.50,1193.50,1194.00,1681
2008/9/26,06:47:00,1194.25,1196.75,1194.25,1195.75,1896
2008/9/26,06:48:00,1195.75,1196.25,1195.50,1195.75,1125
2008/9/26,06:49:00,1195.75,1196.25,1195.50,1196.00,541
2008/9/26,06:50:00,1195.75,1195.75,1193.00,1193.00,2288
2008/9/26,06:51:00,1193.00,1193.50,1191.75,1193.50,1537
2008/9/26,06:52:00,1193.50,1194.00,1193.00,1194.00,349
2008/9/26,06:53:00,1194.00,1195.25,1194.00,1195.00,451
2008/9/26,06:54:00,1194.75,1195.00,1193.75,1194.00,678
2008/9/26,06:55:00,1193.75,1194.50,1193.75,1194.25,566
2008/9/26,06:56:00,1194.50,1195.00,1194.25,1194.75,266
2008/9/26,06:57:00,1194.75,1195.00,1194.00,1194.25,380
2008/9/26,06:58:00,1194.50,1194.50,1193.50,1193.75,647
2008/9/26,06:59:00,1193.75,1194.00,1193.50,1194.00,376
2008/9/26,07:00:00,1193.75,1194.25,1193.75,1193.75,288
2008/9/26,07:01:00,1193.75,1194.00,1193.00,1193.25,659
2008/9/26,07:02:00,1193.25,1193.75,1193.00,1193.25,438
2008/9/26,07:03:00,1193.25,1195.00,1193.25,1194.25,1003
2008/9/26,07:04:00,1194.25,1194.50,1194.00,1194.25,242
2008/9/26,07:05:00,1194.00,1194.00,1193.25,1193.25,659
2008/9/26,07:06:00,1193.25,1193.50,1193.00,1193.25,916
2008/9/26,07:07:00,1193.25,1193.50,1193.00,1193.00,828
2008/9/26,07:08:00,1192.75,1193.00,1192.75,1192.75,92
2008/9/26,07:09:00,1192.75,1193.00,1192.75,1192.75,70
2008/9/26,07:10:00,1192.50,1193.00,1192.50,1193.00,207
2008/9/26,07:11:00,1192.75,1193.25,1192.75,1193.00,170
2008/9/26,07:12:00,1193.00,1193.25,1193.00,1193.00,65
2008/9/26,07:13:00,1193.00,1193.25,1192.25,1192.25,816
2008/9/26,07:14:00,1192.25,1193.00,1192.00,1193.00,876
2008/9/26,07:15:00,1192.75,1193.25,1192.25,1192.25,634
2008/9/26,07:16:00,1192.25,1192.50,1192.25,1192.50,237
2008/9/26,07:17:00,1192.25,1192.75,1192.25,1192.25,221
2008/9/26,07:18:00,1192.50,1192.50,1192.25,1192.25,286
2008/9/26,07:19:00,1192.25,1193.00,1192.00,1192.25,517
2008/9/26,07:20:00,1192.50,1192.75,1191.00,1191.25,1640
2008/9/26,07:21:00,1191.50,1192.25,1191.25,1191.50,661
2008/9/26,07:22:00,1191.75,1192.00,1191.00,1191.50,916
2008/9/26,07:23:00,1191.50,1192.00,1191.25,1191.50,892
2008/9/26,07:24:00,1191.75,1192.25,1191.50,1191.75,810
2008/9/26,07:25:00,1191.50,1192.00,1191.50,1191.75,1244
2008/9/26,07:26:00,1192.00,1192.00,1190.50,1190.75,2033
2008/9/26,07:27:00,1190.50,1192.00,1190.50,1192.00,1310
2008/9/26,07:28:00,1191.75,1193.00,1191.50,1192.00,718
2008/9/26,07:29:00,1192.00,1192.25,1191.50,1191.75,221
2008/9/26,07:30:00,1191.75,1192.00,1189.50,1190.50,689
2008/9/26,07:31:00,1190.25,1191.75,1189.00,1190.25,2789
2008/9/26,07:32:00,1190.25,1192.50,1190.00,1192.00,1830
2008/9/26,07:33:00,1192.00,1192.50,1191.00,1191.25,1544
2008/9/26,07:34:00,1191.00,1191.50,1190.50,1191.50,1392
2008/9/26,07:35:00,1191.50,1191.50,1189.75,1190.25,1721
2008/9/26,07:36:00,1190.00,1190.25,1188.25,1188.50,3354
2008/9/26,07:37:00,1188.25,1188.50,1185.75,1186.75,7466
2008/9/26,07:38:00,1186.75,1187.00,1186.00,1186.75,1606
2008/9/26,07:39:00,1187.00,1187.00,1186.00,1186.50,1170
2008/9/26,07:40:00,1186.50,1188.00,1184.75,1187.50,2866
2008/9/26,07:41:00,1187.25,1187.50,1186.50,1186.75,1012
2008/9/26,07:42:00,1186.50,1187.50,1186.50,1187.50,770
2008/9/26,07:43:00,1187.25,1188.00,1186.50,1186.50,3118
2008/9/26,07:44:00,1186.50,1188.25,1186.00,1187.50,2039
2008/9/26,07:45:00,1187.50,1188.50,1187.25,1188.50,667
2008/9/26,07:46:00,1188.50,1188.75,1188.00,1188.00,869
2008/9/26,07:47:00,1188.00,1189.00,1187.75,1188.75,715
2008/9/26,07:48:00,1188.50,1189.00,1188.50,1189.00,994
2008/9/26,07:49:00,1188.50,1188.75,1187.00,1187.75,1968
2008/9/26,07:50:00,1187.75,1189.00,1187.50,1189.00,727
2008/9/26,07:51:00,1189.00,1189.50,1188.50,1189.50,712
2008/9/26,07:52:00,1189.50,1190.00,1189.25,1189.75,1123
2008/9/26,07:53:00,1189.75,1190.00,1189.00,1189.25,533
2008/9/26,07:54:00,1189.00,1189.25,1188.75,1189.25,585
2008/9/26,07:55:00,1189.50,1189.50,1188.75,1188.75,626
2008/9/26,07:56:00,1189.00,1189.00,1187.75,1188.00,1099
2008/9/26,07:57:00,1188.00,1188.75,1187.75,1188.50,676
2008/9/26,07:58:00,1188.50,1188.50,1187.75,1188.00,774
2008/9/26,07:59:00,1187.75,1188.00,1187.25,1187.25,537
2008/9/26,08:00:00,1187.50,1187.75,1187.00,1187.50,799
2008/9/26,08:01:00,1187.25,1190.25,1187.25,1189.50,2342
2008/9/26,08:02:00,1189.25,1192.00,1189.25,1191.50,2658
2008/9/26,08:03:00,1191.50,1193.00,1191.25,1193.00,2745
2008/9/26,08:04:00,1193.00,1195.75,1192.50,1193.00,6573
2008/9/26,08:05:00,1193.00,1193.75,1192.75,1193.00,3150
2008/9/26,08:06:00,1193.00,1193.25,1192.25,1192.25,1034
2008/9/26,08:07:00,1192.50,1193.00,1192.00,1192.75,1482
2008/9/26,08:08:00,1192.50,1193.75,1192.50,1193.50,1419
2008/9/26,08:09:00,1193.75,1193.75,1193.00,1193.25,1062
2008/9/26,08:10:00,1193.25,1193.50,1192.00,1192.75,922
2008/9/26,08:11:00,1193.00,1193.75,1192.75,1193.00,328
2008/9/26,08:12:00,1193.00,1194.00,1193.00,1193.25,911
2008/9/26,08:13:00,1193.50,1195.50,1193.25,1195.50,2011
2008/9/26,08:14:00,1195.25,1196.75,1195.00,1195.75,3097
2008/9/26,08:15:00,1195.50,1195.75,1193.50,1193.75,1765
2008/9/26,08:16:00,1193.75,1194.50,1193.50,1194.00,583
2008/9/26,08:17:00,1194.00,1194.25,1192.25,1193.25,1422
2008/9/26,08:18:00,1193.50,1194.25,1192.25,1192.75,944
2008/9/26,08:19:00,1192.75,1194.25,1192.75,1193.25,1626
2008/9/26,08:20:00,1193.00,1194.75,1192.75,1194.25,1224
2008/9/26,08:21:00,1194.50,1195.75,1193.50,1194.25,2119
2008/9/26,08:22:00,1194.25,1194.75,1192.75,1193.00,1005
2008/9/26,08:23:00,1193.00,1193.50,1192.75,1193.25,1778
2008/9/26,08:24:00,1193.25,1194.00,1193.25,1193.50,343
2008/9/26,08:25:00,1193.50,1193.75,1193.00,1193.25,822
2008/9/26,08:26:00,1193.00,1194.50,1193.00,1194.25,1035
2008/9/26,08:27:00,1194.25,1195.00,1194.00,1194.50,1201
2008/9/26,08:28:00,1194.25,1195.50,1193.25,1194.00,3221
2008/9/26,08:29:00,1194.00,1194.75,1193.50,1194.25,2497
2008/9/26,08:30:00,1194.25,1194.25,1193.00,1193.25,3372
2008/9/26,08:31:00,1193.25,1196.75,1191.50,1193.50,13488
2008/9/26,08:32:00,1193.75,1194.00,1193.00,1193.00,3311
2008/9/26,08:33:00,1193.00,1193.50,1192.25,1192.25,4977
2008/9/26,08:34:00,1192.25,1192.75,1190.25,1191.25,12863
2008/9/26,08:35:00,1191.25,1191.75,1190.50,1191.50,6374
2008/9/26,08:36:00,1191.25,1193.25,1191.00,1192.75,7663
2008/9/26,08:37:00,1192.50,1193.75,1192.25,1193.75,4406
2008/9/26,08:38:00,1193.50,1195.00,1193.50,1194.75,5341
2008/9/26,08:39:00,1194.50,1197.25,1194.00,1196.50,7996
2008/9/26,08:40:00,1196.50,1198.50,1193.75,1194.00,15888
2008/9/26,08:41:00,1194.00,1197.25,1191.00,1196.75,15818
2008/9/26,08:42:00,1196.75,1196.75,1192.75,1194.75,13332
2008/9/26,08:43:00,1194.75,1195.50,1192.25,1192.75,6556
2008/9/26,08:44:00,1193.00,1195.00,1192.75,1193.25,5062
2008/9/26,08:45:00,1193.50,1193.50,1191.00,1191.50,9049
2008/9/26,08:46:00,1191.50,1193.00,1189.75,1192.00,14842
2008/9/26,08:47:00,1191.75,1194.25,1191.75,1193.50,5926
2008/9/26,08:48:00,1193.50,1195.75,1193.00,1195.25,6267
2008/9/26,08:49:00,1195.25,1197.00,1194.50,1197.00,7126
2008/9/26,08:50:00,1196.75,1198.25,1195.00,1196.50,9276
2008/9/26,08:51:00,1196.50,1197.50,1194.50,1196.25,11983
2008/9/26,08:52:00,1196.00,1196.75,1195.50,1195.75,5185
2008/9/26,08:53:00,1196.00,1196.75,1195.25,1196.00,3360
2008/9/26,08:54:00,1196.00,1196.00,1194.50,1194.75,4688
2008/9/26,08:55:00,1195.00,1196.00,1194.50,1196.00,3239
2008/9/26,08:56:00,1195.75,1197.00,1194.75,1196.50,6005
2008/9/26,08:57:00,1196.50,1201.25,1196.50,1200.75,14631
2008/9/26,08:58:00,1200.75,1203.25,1198.75,1200.75,12979
2008/9/26,08:59:00,1200.50,1201.50,1199.25,1200.25,8819
2008/9/26,09:00:00,1200.25,1200.75,1197.25,1197.50,7158
2008/9/26,09:01:00,1197.25,1200.50,1197.25,1200.25,5136
2008/9/26,09:02:00,1200.25,1201.75,1199.25,1201.25,5285
2008/9/26,09:03:00,1201.25,1202.50,1200.00,1200.50,5729
2008/9/26,09:04:00,1200.25,1201.25,1199.00,1200.00,6327
2008/9/26,09:05:00,1200.00,1202.50,1199.50,1201.25,5963
2008/9/26,09:06:00,1201.25,1201.75,1198.25,1198.50,5506
2008/9/26,09:07:00,1198.50,1199.50,1198.00,1198.25,5735
2008/9/26,09:08:00,1198.25,1199.00,1197.50,1197.75,6966
2008/9/26,09:09:00,1197.75,1198.50,1195.00,1197.50,10056
2008/9/26,09:10:00,1197.50,1197.75,1196.00,1197.25,3922
2008/9/26,09:11:00,1197.25,1198.50,1197.00,1197.75,5679
2008/9/26,09:12:00,1197.50,1198.25,1197.00,1197.75,5530
2008/9/26,09:13:00,1197.75,1198.00,1196.75,1197.00,2310
2008/9/26,09:14:00,1197.00,1200.00,1196.25,1199.75,7114
2008/9/26,09:15:00,1200.00,1200.75,1199.25,1199.25,6093
2008/9/26,09:16:00,1199.25,1200.00,1198.50,1200.00,4918
2008/9/26,09:17:00,1199.75,1200.00,1198.25,1198.50,3112
2008/9/26,09:18:00,1198.50,1198.75,1197.75,1198.50,2706
2008/9/26,09:19:00,1198.50,1198.50,1197.50,1198.00,2406
2008/9/26,09:20:00,1197.75,1199.00,1197.25,1199.00,2355
2008/9/26,09:21:00,1199.00,1201.25,1199.00,1200.00,5635
2008/9/26,09:22:00,1200.00,1201.00,1199.50,1201.00,2748
2008/9/26,09:23:00,1200.75,1201.25,1199.25,1200.00,8140
2008/9/26,09:24:00,1200.25,1200.50,1199.50,1199.50,3125
2008/9/26,09:25:00,1199.50,1199.75,1198.00,1199.50,4408
2008/9/26,09:26:00,1199.75,1200.25,1198.75,1199.00,1940
2008/9/26,09:27:00,1199.00,1200.25,1198.50,1200.00,4202
2008/9/26,09:28:00,1200.00,1200.75,1198.50,1198.75,8167
2008/9/26,09:29:00,1199.00,1199.50,1198.00,1198.50,3253
2008/9/26,09:30:00,1198.50,1198.75,1197.25,1198.00,6043
2008/9/26,09:31:00,1197.75,1198.00,1197.00,1197.25,4330
2008/9/26,09:32:00,1197.25,1198.75,1197.00,1198.25,3883
2008/9/26,09:33:00,1198.00,1198.25,1196.25,1196.50,4122
2008/9/26,09:34:00,1196.50,1198.25,1196.25,1198.00,4976
2008/9/26,09:35:00,1198.00,1198.50,1197.00,1198.00,6086
2008/9/26,09:36:00,1198.00,1199.00,1197.00,1199.00,3742
2008/9/26,09:37:00,1199.00,1199.25,1198.50,1198.50,2496
2008/9/26,09:38:00,1198.50,1198.50,1197.25,1198.00,2346
2008/9/26,09:39:00,1198.00,1199.75,1198.00,1199.25,2574
2008/9/26,09:40:00,1199.25,1200.75,1198.50,1200.75,7146
2008/9/26,09:41:00,1200.75,1202.00,1200.75,1201.50,10876
2008/9/26,09:42:00,1201.50,1203.00,1201.00,1201.75,12376
2008/9/26,09:43:00,1201.50,1202.00,1201.00,1202.00,5550
2008/9/26,09:44:00,1202.00,1202.00,1200.25,1200.75,5799
2008/9/26,09:45:00,1201.00,1201.25,1199.50,1199.75,4849
2008/9/26,09:46:00,1199.75,1200.00,1198.50,1199.25,5607
2008/9/26,09:47:00,1199.25,1200.25,1199.00,1199.75,4518
2008/9/26,09:48:00,1200.00,1200.00,1199.25,1199.50,1681
2008/9/26,09:49:00,1199.50,1200.75,1199.25,1199.75,4561
2008/9/26,09:50:00,1200.00,1200.00,1198.75,1199.50,2281
2008/9/26,09:51:00,1199.50,1200.00,1199.25,1199.75,1460
2008/9/26,09:52:00,1200.00,1200.25,1199.50,1199.50,1535
2008/9/26,09:53:00,1199.50,1200.50,1199.50,1199.75,3335
2008/9/26,09:54:00,1199.75,1201.25,1199.75,1200.50,2963
2008/9/26,09:55:00,1200.50,1201.75,1199.50,1200.00,5475
2008/9/26,09:56:00,1200.00,1204.75,1199.25,1204.50,16589
2008/9/26,09:57:00,1204.50,1205.75,1204.00,1204.25,14613
2008/9/26,09:58:00,1204.00,1204.25,1201.75,1202.00,8221
2008/9/26,09:59:00,1202.00,1202.50,1200.75,1201.75,8511
2008/9/26,10:00:00,1201.75,1202.75,1201.75,1202.50,3749
2008/9/26,10:01:00,1202.50,1203.75,1202.00,1203.00,5910
2008/9/26,10:02:00,1202.75,1203.75,1202.00,1202.50,5521
2008/9/26,10:03:00,1202.25,1202.50,1200.25,1200.25,4136
2008/9/26,10:04:00,1200.50,1201.25,1200.25,1200.75,3045
2008/9/26,10:05:00,1200.75,1201.00,1200.25,1201.00,3147
2008/9/26,10:06:00,1200.75,1202.00,1200.75,1201.25,2684
2008/9/26,10:07:00,1201.25,1202.50,1201.00,1202.50,2297
2008/9/26,10:08:00,1202.50,1204.00,1201.75,1202.50,9060
2008/9/26,10:09:00,1202.75,1203.25,1201.75,1202.75,3810
2008/9/26,10:10:00,1203.00,1203.50,1202.25,1203.25,4177
2008/9/26,10:11:00,1203.25,1204.50,1202.00,1202.25,5651
2008/9/26,10:12:00,1202.25,1203.00,1201.00,1201.00,3427
2008/9/26,10:13:00,1201.25,1201.50,1198.75,1199.00,8093
2008/9/26,10:14:00,1198.75,1199.00,1197.75,1198.25,8868
2008/9/26,10:15:00,1198.50,1198.50,1197.50,1197.50,6189
2008/9/26,10:16:00,1197.50,1197.75,1195.50,1197.00,10290
2008/9/26,10:17:00,1197.00,1197.75,1196.25,1197.50,4904
2008/9/26,10:18:00,1197.75,1197.75,1196.25,1196.50,3357
2008/9/26,10:19:00,1196.50,1199.50,1196.25,1199.00,8406
2008/9/26,10:20:00,1199.00,1200.75,1198.75,1199.50,12117
2008/9/26,10:21:00,1199.25,1199.75,1198.25,1198.50,10698
2008/9/26,10:22:00,1198.50,1198.75,1197.25,1197.50,4279
2008/9/26,10:23:00,1197.50,1198.25,1197.25,1197.75,1937
2008/9/26,10:24:00,1197.75,1198.75,1197.50,1197.75,2808
2008/9/26,10:25:00,1197.75,1200.25,1197.25,1200.00,4652
2008/9/26,10:26:00,1200.00,1200.75,1199.25,1200.00,4336
2008/9/26,10:27:00,1200.00,1200.50,1199.50,1199.75,3397
2008/9/26,10:28:00,1199.75,1200.25,1199.00,1199.75,2801
2008/9/26,10:29:00,1199.50,1201.00,1199.00,1199.00,4049
2008/9/26,10:30:00,1199.00,1201.00,1198.75,1200.50,4393
2008/9/26,10:31:00,1200.50,1200.50,1198.75,1199.00,3996
2008/9/26,10:32:00,1199.00,1199.25,1198.00,1199.25,2901
2008/9/26,10:33:00,1199.00,1202.25,1199.00,1201.75,10109
2008/9/26,10:34:00,1201.75,1202.25,1201.50,1201.75,2551
2008/9/26,10:35:00,1201.75,1202.00,1200.50,1201.50,4078
2008/9/26,10:36:00,1201.25,1201.50,1199.75,1200.75,4242
2008/9/26,10:37:00,1200.75,1201.75,1199.25,1199.25,3052
2008/9/26,10:38:00,1199.25,1200.00,1198.50,1198.75,5414
2008/9/26,10:39:00,1199.00,1199.50,1198.00,1199.00,2654
2008/9/26,10:40:00,1199.00,1199.25,1197.25,1197.50,2547
2008/9/26,10:41:00,1197.50,1198.25,1196.50,1197.25,3494
2008/9/26,10:42:00,1197.25,1198.75,1196.75,1198.50,2609
2008/9/26,10:43:00,1198.75,1199.00,1196.50,1196.75,3547
2008/9/26,10:44:00,1196.75,1197.75,1196.50,1197.25,3598
2008/9/26,10:45:00,1197.00,1197.00,1196.00,1196.75,3228
2008/9/26,10:46:00,1197.00,1197.75,1196.75,1197.00,2905
2008/9/26,10:47:00,1196.75,1197.50,1196.25,1197.25,2170
2008/9/26,10:48:00,1197.25,1197.50,1196.00,1196.50,4001
2008/9/26,10:49:00,1196.50,1197.00,1196.00,1196.50,1966
2008/9/26,10:50:00,1196.50,1197.25,1196.25,1196.25,1638
2008/9/26,10:51:00,1196.50,1197.00,1196.00,1196.25,2435
2008/9/26,10:52:00,1196.50,1197.50,1195.75,1197.50,3012
2008/9/26,10:53:00,1197.50,1197.50,1196.00,1197.00,3137
2008/9/26,10:54:00,1197.00,1197.50,1196.25,1197.00,2920
2008/9/26,10:55:00,1196.75,1198.25,1196.50,1198.00,2365
2008/9/26,10:56:00,1198.00,1199.00,1197.75,1198.00,3059
2008/9/26,10:57:00,1198.00,1198.50,1197.75,1198.00,800
2008/9/26,10:58:00,1198.25,1198.25,1196.25,1197.25,2831
2008/9/26,10:59:00,1197.00,1197.50,1196.50,1197.00,1786
2008/9/26,11:00:00,1197.00,1197.00,1194.00,1195.50,9021
2008/9/26,11:01:00,1195.50,1195.50,1194.25,1194.50,5682
2008/9/26,11:02:00,1194.25,1195.75,1194.00,1195.75,3166
2008/9/26,11:03:00,1195.75,1195.75,1194.75,1195.00,2111
2008/9/26,11:04:00,1195.00,1195.50,1194.25,1194.75,4071
2008/9/26,11:05:00,1194.75,1195.50,1194.25,1195.00,3455
2008/9/26,11:06:00,1194.75,1195.00,1193.25,1193.75,5558
2008/9/26,11:07:00,1193.50,1197.00,1193.50,1196.00,6217
2008/9/26,11:08:00,1196.00,1196.25,1195.25,1195.25,2301
2008/9/26,11:09:00,1195.50,1195.75,1194.75,1195.00,2369
2008/9/26,11:10:00,1195.00,1196.25,1195.00,1196.25,2011
2008/9/26,11:11:00,1196.25,1196.75,1195.75,1196.50,2321
2008/9/26,11:12:00,1196.50,1197.25,1195.75,1197.25,2435
2008/9/26,11:13:00,1197.25,1197.75,1196.75,1197.50,2952
2008/9/26,11:14:00,1197.50,1197.50,1195.75,1195.75,2547
2008/9/26,11:15:00,1195.75,1197.00,1195.50,1196.25,2472
2008/9/26,11:16:00,1196.25,1197.50,1196.00,1197.00,1532
2008/9/26,11:17:00,1197.00,1197.25,1196.00,1196.50,1815
2008/9/26,11:18:00,1196.25,1196.75,1195.25,1195.50,3061
2008/9/26,11:19:00,1195.50,1195.50,1194.25,1194.50,4041
2008/9/26,11:20:00,1194.50,1194.75,1194.00,1194.25,1398
2008/9/26,11:21:00,1194.25,1196.25,1193.50,1196.00,5283
2008/9/26,11:22:00,1196.00,1196.50,1195.50,1195.75,2127
2008/9/26,11:23:00,1195.75,1196.00,1194.75,1195.50,2404
2008/9/26,11:24:00,1195.50,1195.75,1195.00,1195.25,571
2008/9/26,11:25:00,1195.25,1196.50,1195.25,1196.00,1457
2008/9/26,11:26:00,1196.25,1197.50,1195.75,1196.75,2350
2008/9/26,11:27:00,1196.75,1197.25,1196.00,1196.50,2340
2008/9/26,11:28:00,1196.75,1196.75,1195.50,1196.25,2330
2008/9/26,11:29:00,1196.25,1196.75,1195.75,1196.25,1937
2008/9/26,11:30:00,1196.25,1197.00,1196.00,1196.75,900
2008/9/26,11:31:00,1196.50,1197.75,1196.50,1197.50,2694
2008/9/26,11:32:00,1197.50,1197.50,1197.00,1197.25,1461
2008/9/26,11:33:00,1197.25,1197.50,1196.50,1197.25,2217
2008/9/26,11:34:00,1197.00,1198.00,1197.00,1197.50,1922
2008/9/26,11:35:00,1197.50,1199.75,1197.50,1199.25,5526
2008/9/26,11:36:00,1199.25,1199.50,1198.25,1198.50,1715
2008/9/26,11:37:00,1198.25,1199.50,1198.25,1199.25,2428
2008/9/26,11:38:00,1199.50,1200.00,1198.50,1198.50,2838
2008/9/26,11:39:00,1198.50,1198.75,1197.50,1197.50,1963
2008/9/26,11:40:00,1197.75,1198.50,1197.00,1198.50,2058
2008/9/26,11:41:00,1198.25,1198.50,1197.75,1198.00,963
2008/9/26,11:42:00,1198.00,1198.00,1196.50,1197.50,3525
2008/9/26,11:43:00,1197.75,1198.50,1197.25,1197.50,1424
2008/9/26,11:44:00,1197.75,1199.00,1197.50,1199.00,1266
2008/9/26,11:45:00,1199.00,1199.00,1198.25,1198.75,1917
2008/9/26,11:46:00,1198.50,1198.75,1198.50,1198.75,1254
2008/9/26,11:47:00,1199.00,1199.75,1198.50,1199.50,3537
2008/9/26,11:48:00,1199.50,1200.00,1199.25,1200.00,3620
2008/9/26,11:49:00,1200.00,1201.50,1199.00,1201.25,8388
2008/9/26,11:50:00,1201.25,1201.25,1198.75,1199.50,8596
2008/9/26,11:51:00,1199.50,1200.25,1199.00,1200.25,3403
2008/9/26,11:52:00,1200.25,1200.50,1200.00,1200.00,2788
2008/9/26,11:53:00,1200.00,1200.25,1198.75,1200.25,5717
2008/9/26,11:54:00,1200.25,1201.00,1200.00,1200.75,4654
2008/9/26,11:55:00,1200.75,1201.75,1200.50,1201.00,4217
2008/9/26,11:56:00,1201.25,1202.50,1201.25,1202.00,4186
2008/9/26,11:57:00,1202.25,1202.75,1201.75,1202.00,4424
2008/9/26,11:58:00,1202.00,1202.25,1201.25,1201.75,3237
2008/9/26,11:59:00,1201.75,1202.50,1201.25,1202.00,2227
2008/9/26,12:00:00,1202.00,1202.75,1201.50,1202.50,2923
2008/9/26,12:01:00,1202.25,1203.25,1202.25,1203.00,5146
2008/9/26,12:02:00,1203.00,1205.00,1202.50,1203.25,8916
2008/9/26,12:03:00,1203.50,1204.00,1201.00,1201.75,9246
2008/9/26,12:04:00,1201.50,1202.00,1201.00,1201.75,3545
2008/9/26,12:05:00,1201.75,1202.50,1201.50,1202.00,3097
2008/9/26,12:06:00,1202.00,1202.25,1201.25,1202.25,3553
2008/9/26,12:07:00,1202.00,1202.50,1201.50,1201.75,3552
2008/9/26,12:08:00,1202.00,1203.00,1201.25,1203.00,2761
2008/9/26,12:09:00,1203.00,1203.50,1202.50,1203.25,4961
2008/9/26,12:10:00,1203.25,1203.75,1202.75,1203.25,3196
2008/9/26,12:11:00,1203.00,1206.00,1202.75,1205.75,8084
2008/9/26,12:12:00,1205.75,1206.50,1205.50,1206.25,5642
2008/9/26,12:13:00,1206.25,1208.25,1206.00,1207.00,11791
2008/9/26,12:14:00,1207.25,1207.25,1205.75,1206.50,8091
2008/9/26,12:15:00,1206.50,1206.50,1205.25,1205.75,3537
2008/9/26,12:16:00,1206.00,1206.00,1204.00,1204.25,4440
2008/9/26,12:17:00,1204.25,1205.50,1204.00,1205.25,2698
2008/9/26,12:18:00,1205.25,1207.50,1205.25,1206.75,5854
2008/9/26,12:19:00,1206.50,1207.00,1205.25,1205.75,2928
2008/9/26,12:20:00,1206.00,1206.00,1204.75,1205.25,2932
2008/9/26,12:21:00,1205.25,1205.50,1204.25,1204.50,2742
2008/9/26,12:22:00,1204.75,1205.00,1204.00,1204.75,3842
2008/9/26,12:23:00,1204.75,1206.50,1204.50,1206.00,3716
2008/9/26,12:24:00,1206.25,1207.25,1206.25,1206.75,4081
2008/9/26,12:25:00,1206.75,1207.25,1206.00,1207.25,3066
2008/9/26,12:26:00,1207.00,1208.00,1206.75,1207.75,3259
2008/9/26,12:27:00,1207.75,1208.50,1207.50,1208.50,4678
2008/9/26,12:28:00,1208.50,1209.00,1207.50,1207.75,4901
2008/9/26,12:29:00,1207.75,1208.00,1206.75,1206.75,4391
2008/9/26,12:30:00,1207.00,1207.25,1206.00,1206.75,3740
2008/9/26,12:31:00,1206.75,1207.00,1205.75,1206.00,2876
2008/9/26,12:32:00,1205.75,1207.00,1205.75,1206.25,3604
2008/9/26,12:33:00,1206.25,1206.25,1205.25,1205.75,1841
2008/9/26,12:34:00,1205.75,1206.00,1205.00,1205.75,1873
2008/9/26,12:35:00,1205.75,1206.50,1205.50,1206.25,2342
2008/9/26,12:36:00,1206.25,1207.25,1206.00,1207.25,3803
2008/9/26,12:37:00,1207.25,1207.50,1206.75,1207.00,1402
2008/9/26,12:38:00,1207.00,1207.25,1206.50,1207.00,1412
2008/9/26,12:39:00,1207.25,1207.50,1206.75,1207.25,1187
2008/9/26,12:40:00,1207.00,1207.75,1206.75,1207.75,1915
2008/9/26,12:41:00,1207.75,1208.00,1207.25,1208.00,2862
2008/9/26,12:42:00,1208.00,1209.75,1207.25,1209.50,7813
2008/9/26,12:43:00,1209.50,1211.00,1209.00,1210.50,9730
2008/9/26,12:44:00,1210.50,1211.50,1210.50,1211.00,6867
2008/9/26,12:45:00,1211.00,1211.00,1209.75,1210.00,3233
2008/9/26,12:46:00,1210.00,1211.00,1209.75,1210.25,4116
2008/9/26,12:47:00,1210.25,1210.50,1209.50,1210.00,3333
2008/9/26,12:48:00,1210.25,1210.25,1209.00,1209.25,2428
2008/9/26,12:49:00,1209.00,1209.25,1208.25,1209.00,3012
2008/9/26,12:50:00,1208.75,1209.75,1208.75,1209.25,1735
2008/9/26,12:51:00,1209.25,1210.00,1208.75,1209.50,1951
2008/9/26,12:52:00,1209.50,1210.75,1209.50,1210.75,1919
2008/9/26,12:53:00,1210.50,1211.00,1210.25,1210.75,2177
2008/9/26,12:54:00,1210.75,1210.75,1208.75,1208.75,3716
2008/9/26,12:55:00,1208.75,1209.00,1207.50,1207.75,3718
2008/9/26,12:56:00,1207.75,1208.50,1207.75,1208.25,2171
2008/9/26,12:57:00,1208.50,1208.50,1207.75,1208.00,1426
2008/9/26,12:58:00,1207.75,1208.00,1206.25,1206.25,5913
2008/9/26,12:59:00,1206.25,1207.50,1206.25,1206.75,4439
2008/9/26,13:00:00,1206.75,1207.00,1205.75,1206.75,3597
2008/9/26,13:01:00,1206.75,1206.75,1205.50,1205.75,4122
2008/9/26,13:02:00,1206.00,1206.00,1205.00,1205.00,3939
2008/9/26,13:03:00,1205.00,1205.75,1204.75,1204.75,3611
2008/9/26,13:04:00,1204.75,1205.25,1204.50,1204.50,2057
2008/9/26,13:05:00,1204.50,1205.75,1204.25,1205.50,3398
2008/9/26,13:06:00,1205.50,1206.50,1205.00,1206.25,3141
2008/9/26,13:07:00,1206.25,1207.50,1206.25,1207.00,2717
2008/9/26,13:08:00,1206.75,1207.25,1206.50,1207.00,2349
2008/9/26,13:09:00,1207.00,1207.25,1205.50,1206.75,2813
2008/9/26,13:10:00,1206.75,1206.75,1205.25,1205.50,1559
2008/9/26,13:11:00,1205.25,1206.50,1205.25,1206.50,1945
2008/9/26,13:12:00,1206.50,1206.75,1206.00,1206.25,1158
2008/9/26,13:13:00,1206.50,1206.50,1205.75,1205.75,597
2008/9/26,13:14:00,1205.75,1206.75,1205.75,1206.25,1133
2008/9/26,13:15:00,1206.25,1207.00,1206.00,1207.00,1449
2008/9/26,13:16:00,1207.00,1208.75,1207.00,1207.75,5632
2008/9/26,13:17:00,1207.75,1208.50,1207.50,1208.25,1238
2008/9/26,13:18:00,1208.25,1208.50,1207.75,1208.50,1412
2008/9/26,13:19:00,1208.50,1209.50,1208.50,1209.25,2528
2008/9/26,13:20:00,1209.25,1210.00,1208.75,1209.50,2209
2008/9/26,13:21:00,1209.75,1210.25,1209.50,1209.75,2485
2008/9/26,13:22:00,1209.75,1210.00,1209.00,1210.00,2535
2008/9/26,13:23:00,1209.75,1210.25,1208.50,1208.50,2229
2008/9/26,13:24:00,1208.75,1209.00,1208.50,1208.75,1246
2008/9/26,13:25:00,1208.50,1209.25,1208.25,1208.25,1325
2008/9/26,13:26:00,1208.25,1208.50,1207.25,1207.25,2589
2008/9/26,13:27:00,1207.25,1207.50,1206.00,1206.50,2658
2008/9/26,13:28:00,1206.75,1207.25,1206.50,1207.00,1502
2008/9/26,13:29:00,1207.00,1207.00,1206.25,1206.50,1744
2008/9/26,13:30:00,1206.25,1206.50,1204.75,1205.00,2666
2008/9/26,13:31:00,1204.75,1205.50,1204.00,1204.25,4533
2008/9/26,13:32:00,1204.25,1205.00,1204.00,1205.00,2307
2008/9/26,13:33:00,1204.75,1205.00,1204.25,1204.75,1471
2008/9/26,13:34:00,1205.00,1205.00,1204.00,1204.25,1686
2008/9/26,13:35:00,1204.25,1204.50,1203.00,1204.00,5738
2008/9/26,13:36:00,1204.00,1204.75,1203.25,1204.50,3213
2008/9/26,13:37:00,1204.75,1205.50,1204.25,1205.25,3990
2008/9/26,13:38:00,1205.50,1205.50,1204.50,1204.75,1471
2008/9/26,13:39:00,1205.00,1206.00,1204.75,1205.50,1728
2008/9/26,13:40:00,1205.75,1206.00,1205.50,1205.75,767
2008/9/26,13:41:00,1205.75,1206.00,1203.50,1204.00,2707
2008/9/26,13:42:00,1203.75,1205.00,1203.00,1204.50,2463
2008/9/26,13:43:00,1204.50,1205.00,1204.25,1205.00,521
2008/9/26,13:44:00,1204.75,1205.50,1204.75,1205.25,1709
2008/9/26,13:45:00,1205.25,1205.75,1204.50,1205.75,1057
2008/9/26,13:46:00,1205.50,1208.50,1205.50,1207.50,5497
2008/9/26,13:47:00,1207.50,1208.25,1207.25,1207.50,2050
2008/9/26,13:48:00,1207.25,1207.50,1206.00,1206.25,1567
2008/9/26,13:49:00,1206.25,1207.25,1206.00,1206.50,2101
2008/9/26,13:50:00,1206.50,1207.75,1206.25,1206.75,1809
2008/9/26,13:51:00,1206.75,1207.25,1206.25,1207.00,1174
2008/9/26,13:52:00,1207.00,1207.25,1206.00,1206.50,1123
2008/9/26,13:53:00,1206.50,1206.50,1205.50,1206.25,1537
2008/9/26,13:54:00,1206.00,1206.25,1205.50,1205.50,1294
2008/9/26,13:55:00,1205.25,1206.75,1205.25,1206.50,1753
2008/9/26,13:56:00,1206.50,1206.50,1206.00,1206.25,582
2008/9/26,13:57:00,1206.25,1207.00,1206.25,1206.50,2013
2008/9/26,13:58:00,1206.50,1206.50,1205.75,1206.00,1755
2008/9/26,13:59:00,1205.75,1206.00,1205.00,1205.75,3975
2008/9/26,14:00:00,1205.75,1205.75,1203.00,1203.50,4004
2008/9/26,14:01:00,1203.50,1204.50,1202.25,1204.25,6399
2008/9/26,14:02:00,1204.00,1204.50,1203.00,1203.00,3093
2008/9/26,14:03:00,1203.00,1203.25,1202.25,1202.75,2490
2008/9/26,14:04:00,1202.50,1203.00,1201.75,1201.75,3126
2008/9/26,14:05:00,1201.75,1202.00,1200.00,1200.25,10100
2008/9/26,14:06:00,1200.00,1202.00,1200.00,1200.25,4465
2008/9/26,14:07:00,1200.25,1201.25,1198.75,1199.00,5814
2008/9/26,14:08:00,1199.00,1201.75,1198.25,1200.75,9498
2008/9/26,14:09:00,1201.00,1201.25,1199.75,1201.00,4538
2008/9/26,14:10:00,1201.00,1201.25,1200.00,1200.75,2558
2008/9/26,14:11:00,1200.75,1202.00,1200.25,1202.00,4086
2008/9/26,14:12:00,1202.00,1202.75,1201.50,1202.50,5553
2008/9/26,14:13:00,1202.50,1203.50,1202.50,1203.25,3414
2008/9/26,14:14:00,1203.25,1204.75,1202.75,1203.50,5409
2008/9/26,14:15:00,1203.50,1205.25,1203.50,1204.50,4326
2008/9/26,14:16:00,1204.50,1205.00,1203.50,1203.75,2638
2008/9/26,14:17:00,1204.00,1205.00,1203.75,1205.00,3425
2008/9/26,14:18:00,1204.75,1205.25,1204.50,1204.50,2599
2008/9/26,14:19:00,1204.50,1205.00,1204.50,1204.75,1182
2008/9/26,14:20:00,1204.75,1205.00,1204.00,1204.00,3043
2008/9/26,14:21:00,1204.25,1206.25,1204.00,1205.50,7184
2008/9/26,14:22:00,1205.50,1210.00,1205.50,1209.25,12314
2008/9/26,14:23:00,1209.25,1209.25,1208.25,1208.50,2957
2008/9/26,14:24:00,1208.50,1210.75,1208.25,1209.00,9294
2008/9/26,14:25:00,1209.25,1211.50,1209.00,1211.50,13470
2008/9/26,14:26:00,1211.50,1213.00,1211.25,1211.75,13545
2008/9/26,14:27:00,1211.75,1214.75,1211.50,1212.25,11776
2008/9/26,14:28:00,1212.25,1212.75,1211.00,1211.00,7725
2008/9/26,14:29:00,1211.00,1211.50,1210.00,1210.25,3848
2008/9/26,14:30:00,1210.25,1212.00,1210.00,1211.50,4465
2008/9/26,14:31:00,1211.50,1212.50,1210.25,1211.50,4783
2008/9/26,14:32:00,1211.25,1213.00,1211.25,1212.25,4406
2008/9/26,14:33:00,1212.25,1212.25,1211.25,1211.75,2002
2008/9/26,14:34:00,1212.00,1213.50,1210.50,1211.00,7260
2008/9/26,14:35:00,1210.75,1211.75,1210.50,1211.25,3048
2008/9/26,14:36:00,1211.25,1211.50,1210.00,1210.75,2532
2008/9/26,14:37:00,1210.50,1213.25,1210.50,1213.25,4834
2008/9/26,14:38:00,1213.25,1213.25,1211.75,1212.50,6017
2008/9/26,14:39:00,1212.25,1212.50,1211.25,1212.00,2307
2008/9/26,14:40:00,1212.00,1214.50,1212.00,1214.00,7856
2008/9/26,14:41:00,1214.00,1214.25,1212.25,1213.75,6946
2008/9/26,14:42:00,1213.50,1215.00,1212.50,1213.75,7063
2008/9/26,14:43:00,1213.75,1215.00,1213.75,1214.50,5170
2008/9/26,14:44:00,1214.25,1215.75,1214.25,1214.50,9854
2008/9/26,14:45:00,1214.50,1216.50,1214.50,1216.25,6611
2008/9/26,14:46:00,1216.25,1217.25,1216.00,1216.00,9739
2008/9/26,14:47:00,1216.25,1216.25,1215.00,1216.00,5476
2008/9/26,14:48:00,1215.75,1216.00,1214.00,1215.50,5819
2008/9/26,14:49:00,1215.50,1215.75,1214.25,1214.25,4850
2008/9/26,14:50:00,1214.50,1214.50,1214.00,1214.25,2541
2008/9/26,14:51:00,1214.50,1215.50,1213.50,1214.75,9659
2008/9/26,14:52:00,1214.75,1217.25,1214.50,1216.00,6432
2008/9/26,14:53:00,1216.00,1217.00,1215.75,1216.75,2993
2008/9/26,14:54:00,1216.75,1217.75,1216.00,1217.00,5424
2008/9/26,14:55:00,1217.25,1218.25,1216.75,1217.25,9401
2008/9/26,14:56:00,1217.25,1217.75,1216.00,1216.75,6744
2008/9/26,14:57:00,1216.75,1218.25,1216.25,1218.25,6973
2008/9/26,14:58:00,1218.25,1219.25,1217.75,1219.25,11329
2008/9/26,14:59:00,1219.25,1219.75,1218.75,1219.00,11708
2008/9/26,15:00:00,1219.00,1221.00,1218.75,1219.25,32355
2008/9/26,15:01:00,1219.25,1219.50,1217.00,1218.00,26816
2008/9/26,15:02:00,1218.00,1219.00,1217.75,1218.75,10003
2008/9/26,15:03:00,1218.75,1219.00,1217.75,1218.50,8628
2008/9/26,15:04:00,1218.75,1218.75,1217.50,1218.00,5324
2008/9/26,15:05:00,1217.75,1218.00,1217.50,1217.75,4288
2008/9/26,15:06:00,1217.75,1217.75,1217.00,1217.25,2012
2008/9/26,15:07:00,1217.00,1217.25,1216.50,1216.75,3570
2008/9/26,15:08:00,1216.50,1216.75,1216.25,1216.50,2337
2008/9/26,15:09:00,1216.25,1216.75,1216.00,1216.25,2542
2008/9/26,15:10:00,1216.25,1216.50,1215.75,1216.25,1329
2008/9/26,15:11:00,1216.25,1216.75,1215.75,1216.25,2226
2008/9/26,15:12:00,1216.25,1216.25,1215.00,1215.25,2374
2008/9/26,15:13:00,1215.25,1216.75,1215.00,1216.50,3840
2008/9/26,15:14:00,1216.75,1217.00,1215.00,1215.00,3852
2008/9/26,15:15:00,1215.25,1215.50,1214.00,1214.50,7985
2008/9/26,15:16:00,1214.50,1214.75,1214.50,1214.75,9
2008/9/26,15:21:00,1214.50,1214.50,1214.50,1214.50,1
2008/9/28,17:01:00,1220.00,1221.00,1216.50,1221.00,4503
2008/9/28,17:02:00,1221.00,1221.25,1218.25,1219.25,2365
2008/9/28,17:03:00,1219.25,1219.25,1217.50,1218.50,867
2008/9/28,17:04:00,1218.75,1219.75,1218.50,1218.75,785
2008/9/28,17:05:00,1218.75,1219.50,1218.00,1218.25,699
2008/9/28,17:06:00,1218.50,1219.00,1217.50,1217.75,615
2008/9/28,17:07:00,1218.00,1218.00,1214.00,1214.25,1447
2008/9/28,17:08:00,1214.50,1214.50,1212.75,1212.75,770
2008/9/28,17:09:00,1212.75,1213.25,1211.00,1213.25,969
2008/9/28,17:10:00,1213.00,1213.50,1212.25,1213.50,490
2008/9/28,17:11:00,1213.50,1215.00,1213.25,1213.75,2006
2008/9/28,17:12:00,1213.75,1214.75,1213.50,1214.25,314
2008/9/28,17:13:00,1214.25,1215.50,1214.00,1215.25,649
2008/9/28,17:14:00,1215.50,1216.50,1214.50,1214.75,770
2008/9/28,17:15:00,1214.75,1215.75,1214.50,1214.50,386
2008/9/28,17:16:00,1214.50,1215.00,1214.25,1215.00,130
2008/9/28,17:17:00,1214.75,1215.00,1212.00,1213.50,793
2008/9/28,17:18:00,1213.50,1213.75,1211.75,1212.25,722
2008/9/28,17:19:00,1212.50,1212.50,1209.50,1209.75,1462
2008/9/28,17:20:00,1210.00,1210.25,1209.25,1209.75,1051
2008/9/28,17:21:00,1210.00,1212.00,1210.00,1211.00,926
2008/9/28,17:22:00,1211.00,1212.50,1211.00,1212.00,831
2008/9/28,17:23:00,1212.00,1212.00,1211.25,1211.75,474
2008/9/28,17:24:00,1211.75,1212.50,1211.50,1212.25,572
2008/9/28,17:25:00,1212.25,1213.75,1212.00,1213.25,999
2008/9/28,17:26:00,1213.50,1214.75,1213.00,1214.00,716
2008/9/28,17:27:00,1214.00,1214.25,1213.25,1213.50,402
2008/9/28,17:28:00,1213.75,1213.75,1213.25,1213.50,101
2008/9/28,17:29:00,1213.25,1213.25,1212.50,1212.50,389
2008/9/28,17:30:00,1212.50,1213.50,1212.25,1213.00,441
2008/9/28,17:31:00,1213.00,1213.25,1212.50,1213.25,147
2008/9/28,17:32:00,1212.75,1213.25,1212.50,1213.00,231
2008/9/28,17:33:00,1213.00,1213.25,1212.75,1213.25,84
2008/9/28,17:34:00,1213.50,1214.25,1213.50,1214.25,466
2008/9/28,17:35:00,1214.25,1215.75,1214.25,1214.75,508
2008/9/28,17:36:00,1214.75,1215.75,1214.50,1215.00,309
2008/9/28,17:37:00,1215.00,1215.50,1214.75,1214.75,219
2008/9/28,17:38:00,1214.75,1214.75,1214.00,1214.25,253
2008/9/28,17:39:00,1214.00,1215.75,1214.00,1215.25,483
2008/9/28,17:40:00,1215.25,1216.00,1215.25,1216.00,395
2008/9/28,17:41:00,1216.25,1216.25,1215.50,1216.25,322
2008/9/28,17:42:00,1216.00,1217.00,1216.00,1216.25,370
2008/9/28,17:43:00,1216.25,1216.50,1215.75,1215.75,184
2008/9/28,17:44:00,1216.00,1216.00,1215.75,1216.00,76
2008/9/28,17:45:00,1216.00,1216.25,1216.00,1216.25,129
2008/9/28,17:46:00,1216.25,1218.25,1216.25,1218.00,478
2008/9/28,17:47:00,1218.25,1219.75,1218.00,1218.25,752
2008/9/28,17:48:00,1218.50,1218.75,1217.50,1217.75,145
2008/9/28,17:49:00,1217.75,1218.00,1217.50,1217.75,303
2008/9/28,17:50:00,1217.75,1217.75,1217.00,1217.00,118
2008/9/28,17:51:00,1217.00,1217.00,1215.00,1216.00,518
2008/9/28,17:52:00,1216.00,1217.25,1215.75,1216.75,270
2008/9/28,17:53:00,1216.75,1217.25,1216.75,1217.00,84
2008/9/28,17:54:00,1217.00,1217.25,1216.75,1217.25,66
2008/9/28,17:55:00,1217.25,1217.50,1217.00,1217.25,156
2008/9/28,17:56:00,1217.25,1217.50,1217.00,1217.50,103
2008/9/28,17:57:00,1217.50,1218.00,1217.50,1218.00,234
2008/9/28,17:58:00,1218.00,1218.25,1217.25,1217.50,108
2008/9/28,17:59:00,1217.50,1217.50,1217.25,1217.25,50
2008/9/28,18:00:00,1217.25,1217.50,1216.75,1217.00,244
2008/9/28,18:01:00,1216.75,1217.25,1216.25,1217.25,211
2008/9/28,18:02:00,1217.50,1218.75,1217.50,1218.50,147
2008/9/28,18:03:00,1218.50,1219.00,1217.75,1218.00,213
2008/9/28,18:04:00,1218.50,1218.75,1218.00,1218.75,89
2008/9/28,18:05:00,1218.75,1219.00,1218.25,1218.75,91
2008/9/28,18:06:00,1219.00,1219.25,1218.75,1219.25,154
2008/9/28,18:07:00,1219.25,1219.25,1218.50,1218.50,131
2008/9/28,18:08:00,1218.50,1218.50,1217.75,1217.75,61
2008/9/28,18:09:00,1217.75,1218.00,1217.75,1217.75,46
2008/9/28,18:10:00,1218.00,1218.00,1217.50,1218.00,148
2008/9/28,18:11:00,1218.00,1218.00,1217.00,1217.50,60
2008/9/28,18:12:00,1217.50,1217.50,1217.50,1217.50,50
2008/9/28,18:13:00,1217.50,1217.50,1217.50,1217.50,2
2008/9/28,18:14:00,1217.50,1217.50,1217.00,1217.00,58
2008/9/28,18:15:00,1217.00,1217.50,1217.00,1217.25,67
2008/9/28,18:16:00,1217.50,1218.00,1217.50,1217.75,67
2008/9/28,18:17:00,1217.75,1218.00,1217.75,1218.00,33
2008/9/28,18:18:00,1218.00,1218.00,1215.50,1215.50,679
2008/9/28,18:19:00,1215.50,1216.50,1215.50,1216.25,106
2008/9/28,18:20:00,1216.25,1216.25,1215.25,1215.50,134
2008/9/28,18:21:00,1215.50,1216.00,1215.25,1216.00,47
2008/9/28,18:22:00,1216.00,1217.50,1216.00,1217.50,119
2008/9/28,18:23:00,1217.50,1217.50,1217.00,1217.00,50
2008/9/28,18:24:00,1217.00,1217.50,1217.00,1217.50,18
2008/9/28,18:25:00,1217.25,1218.00,1217.00,1218.00,143
2008/9/28,18:26:00,1217.75,1218.00,1217.50,1217.50,33
2008/9/28,18:27:00,1217.50,1217.75,1217.00,1217.00,64
2008/9/28,18:28:00,1217.00,1217.00,1216.75,1216.75,57
2008/9/28,18:29:00,1216.75,1216.75,1215.75,1215.75,172
2008/9/28,18:30:00,1215.75,1216.25,1215.50,1216.25,99
2008/9/28,18:31:00,1216.00,1216.00,1215.25,1216.00,75
2008/9/28,18:32:00,1216.00,1216.00,1215.75,1215.75,33
2008/9/28,18:33:00,1215.75,1216.00,1215.25,1215.50,169
2008/9/28,18:34:00,1215.50,1215.50,1214.00,1214.00,269
2008/9/28,18:35:00,1214.25,1215.50,1213.75,1215.25,166
2008/9/28,18:36:00,1215.25,1216.50,1215.00,1216.50,147
2008/9/28,18:37:00,1216.50,1216.50,1215.25,1215.50,149
2008/9/28,18:38:00,1215.50,1215.50,1214.25,1214.25,317
2008/9/28,18:39:00,1214.50,1214.50,1213.50,1213.75,165
2008/9/28,18:40:00,1213.75,1214.00,1213.25,1213.75,111
2008/9/28,18:41:00,1213.75,1213.75,1213.00,1213.50,287
2008/9/28,18:42:00,1213.50,1213.75,1213.00,1213.50,115
2008/9/28,18:43:00,1213.50,1213.75,1213.25,1213.50,64
2008/9/28,18:44:00,1213.50,1213.50,1213.25,1213.50,52
2008/9/28,18:45:00,1213.25,1214.50,1213.25,1214.50,136
2008/9/28,18:46:00,1214.25,1215.25,1214.25,1215.25,140
2008/9/28,18:47:00,1215.25,1216.00,1214.50,1215.00,185
2008/9/28,18:48:00,1215.25,1215.75,1214.75,1214.75,92
2008/9/28,18:49:00,1215.00,1215.00,1214.75,1215.00,29
2008/9/28,18:50:00,1215.00,1215.00,1214.25,1214.75,82
2008/9/28,18:51:00,1214.75,1214.75,1214.00,1214.25,98
2008/9/28,18:52:00,1214.00,1214.25,1213.75,1214.00,141
2008/9/28,18:53:00,1214.00,1214.00,1213.75,1214.00,63
2008/9/28,18:54:00,1214.00,1214.00,1213.75,1214.00,51
2008/9/28,18:55:00,1214.00,1214.00,1213.25,1213.50,133
2008/9/28,18:56:00,1213.75,1213.75,1213.50,1213.75,36
2008/9/28,18:57:00,1213.75,1214.00,1213.25,1213.50,225
2008/9/28,18:58:00,1213.75,1213.75,1213.00,1213.00,256
2008/9/28,18:59:00,1213.00,1213.25,1213.00,1213.25,151
2008/9/28,19:00:00,1213.00,1213.00,1212.50,1212.50,200
2008/9/28,19:01:00,1212.50,1213.00,1212.25,1212.50,280
2008/9/28,19:02:00,1212.75,1213.00,1212.50,1212.50,132
2008/9/28,19:03:00,1212.75,1213.00,1212.50,1213.00,222
2008/9/28,19:04:00,1212.75,1214.00,1212.00,1213.50,683
2008/9/28,19:05:00,1213.25,1213.50,1212.75,1213.00,99
2008/9/28,19:06:00,1213.00,1213.00,1212.25,1212.50,107
2008/9/28,19:07:00,1212.50,1212.50,1212.25,1212.25,182
2008/9/28,19:08:00,1212.25,1212.50,1212.00,1212.25,25
2008/9/28,19:09:00,1212.25,1212.75,1212.25,1212.50,65
2008/9/28,19:10:00,1212.75,1213.00,1212.50,1212.50,39
2008/9/28,19:11:00,1212.75,1213.00,1212.75,1212.75,49
2008/9/28,19:12:00,1213.00,1213.25,1212.75,1213.00,145
2008/9/28,19:13:00,1213.25,1213.75,1213.00,1213.25,70
2008/9/28,19:14:00,1213.25,1214.50,1213.25,1214.25,157
2008/9/28,19:15:00,1214.50,1214.50,1213.50,1214.00,112
2008/9/28,19:16:00,1214.25,1214.50,1214.00,1214.25,65
2008/9/28,19:17:00,1214.25,1214.25,1214.00,1214.00,27
2008/9/28,19:18:00,1214.25,1215.00,1214.25,1215.00,296
2008/9/28,19:19:00,1215.00,1218.50,1215.00,1218.00,1211
2008/9/28,19:20:00,1218.00,1218.25,1215.75,1216.25,674
2008/9/28,19:21:00,1217.00,1217.75,1216.00,1217.50,260
2008/9/28,19:22:00,1217.50,1218.25,1216.75,1217.75,409
2008/9/28,19:23:00,1217.75,1218.00,1217.25,1217.50,163
2008/9/28,19:24:00,1217.50,1218.25,1217.50,1218.25,178
2008/9/28,19:25:00,1218.25,1218.75,1217.75,1218.00,329
2008/9/28,19:26:00,1218.00,1218.25,1217.50,1218.00,263
2008/9/28,19:27:00,1217.75,1218.25,1217.50,1218.25,236
2008/9/28,19:28:00,1218.25,1218.25,1217.75,1218.00,156
2008/9/28,19:29:00,1218.00,1218.75,1218.00,1218.25,214
2008/9/28,19:30:00,1218.25,1218.50,1218.25,1218.25,40
2008/9/28,19:31:00,1218.25,1218.25,1217.25,1217.25,190
2008/9/28,19:32:00,1217.25,1218.00,1217.25,1217.75,36
2008/9/28,19:33:00,1217.75,1217.75,1217.50,1217.50,22
2008/9/28,19:34:00,1217.50,1217.75,1217.25,1217.50,379
2008/9/28,19:35:00,1217.50,1217.75,1217.50,1217.50,69
2008/9/28,19:36:00,1217.50,1217.50,1216.25,1216.75,569
2008/9/28,19:37:00,1217.00,1217.00,1216.75,1216.75,69
2008/9/28,19:38:00,1216.75,1218.00,1216.25,1216.75,707
2008/9/28,19:39:00,1217.00,1217.00,1216.75,1216.75,22
2008/9/28,19:40:00,1216.75,1217.00,1216.50,1216.75,176
2008/9/28,19:41:00,1216.75,1217.00,1216.50,1217.00,117
2008/9/28,19:42:00,1217.00,1217.25,1216.75,1217.00,93
2008/9/28,19:43:00,1217.00,1217.50,1216.75,1217.25,557
2008/9/28,19:44:00,1217.00,1217.50,1216.50,1217.25,224
2008/9/28,19:45:00,1217.25,1217.50,1217.00,1217.50,98
2008/9/28,19:46:00,1217.50,1217.75,1217.25,1217.50,50
2008/9/28,19:47:00,1217.25,1217.50,1217.25,1217.50,4
2008/9/28,19:48:00,1217.25,1217.50,1217.00,1217.00,242
2008/9/28,19:49:00,1217.25,1217.25,1217.25,1217.25,4
2008/9/28,19:50:00,1217.25,1217.25,1216.75,1216.75,71
2008/9/28,19:51:00,1216.75,1217.00,1216.50,1217.00,90
2008/9/28,19:52:00,1217.00,1217.00,1216.75,1216.75,18
2008/9/28,19:53:00,1216.75,1217.00,1216.75,1216.75,60
2008/9/28,19:54:00,1216.75,1217.25,1216.75,1217.00,101
2008/9/28,19:55:00,1217.00,1217.75,1217.00,1217.50,132
2008/9/28,19:56:00,1217.50,1217.50,1217.00,1217.25,58
2008/9/28,19:57:00,1217.50,1217.50,1217.25,1217.25,9
2008/9/28,19:58:00,1217.25,1217.25,1217.25,1217.25,14
2008/9/28,19:59:00,1217.25,1217.25,1217.25,1217.25,10
2008/9/28,20:00:00,1217.25,1217.25,1217.25,1217.25,9
2008/9/28,20:01:00,1217.25,1217.50,1217.00,1217.00,34
2008/9/28,20:02:00,1217.25,1217.25,1217.25,1217.25,40
2008/9/28,20:03:00,1217.50,1217.50,1217.25,1217.25,23
2008/9/28,20:04:00,1217.25,1217.75,1217.25,1217.25,34
2008/9/28,20:05:00,1217.25,1217.25,1217.25,1217.25,28
2008/9/28,20:06:00,1217.25,1217.25,1217.00,1217.25,89
2008/9/28,20:07:00,1217.00,1217.00,1216.50,1217.00,92
2008/9/28,20:08:00,1216.75,1217.50,1216.75,1217.25,70
2008/9/28,20:09:00,1217.25,1217.25,1217.00,1217.25,23
2008/9/28,20:10:00,1217.00,1217.00,1217.00,1217.00,46
2008/9/28,20:11:00,1217.25,1217.25,1217.00,1217.25,69
2008/9/28,20:12:00,1217.00,1217.25,1217.00,1217.25,76
2008/9/28,20:13:00,1217.25,1217.25,1217.25,1217.25,59
2008/9/28,20:14:00,1217.25,1217.50,1217.00,1217.25,120
2008/9/28,20:15:00,1217.25,1217.25,1217.00,1217.25,33
2008/9/28,20:16:00,1217.25,1217.25,1217.00,1217.00,83
2008/9/28,20:17:00,1217.00,1217.00,1216.75,1216.75,85
2008/9/28,20:18:00,1216.75,1216.75,1216.75,1216.75,8
2008/9/28,20:19:00,1216.75,1217.00,1216.50,1216.50,191
2008/9/28,20:20:00,1216.50,1216.75,1216.50,1216.75,28
2008/9/28,20:21:00,1216.75,1216.75,1216.50,1216.50,9
2008/9/28,20:22:00,1216.25,1216.50,1216.25,1216.25,139
2008/9/28,20:23:00,1216.25,1216.25,1215.75,1215.75,154
2008/9/28,20:24:00,1215.75,1216.25,1215.50,1215.75,113
2008/9/28,20:25:00,1215.75,1216.00,1215.75,1216.00,62
2008/9/28,20:26:00,1216.00,1216.25,1216.00,1216.25,75
2008/9/28,20:27:00,1216.00,1216.00,1216.00,1216.00,56
2008/9/28,20:28:00,1216.00,1216.25,1215.75,1216.00,12
2008/9/28,20:29:00,1215.75,1216.00,1215.50,1215.75,220
2008/9/28,20:30:00,1215.50,1215.50,1215.25,1215.50,89
2008/9/28,20:31:00,1215.50,1215.75,1215.25,1215.50,26
2008/9/28,20:32:00,1215.50,1215.50,1215.50,1215.50,19
2008/9/28,20:33:00,1215.50,1215.50,1215.50,1215.50,8
2008/9/28,20:34:00,1215.75,1215.75,1215.50,1215.50,31
2008/9/28,20:35:00,1215.75,1215.75,1215.50,1215.50,16
2008/9/28,20:36:00,1215.50,1215.50,1215.50,1215.50,49
2008/9/28,20:37:00,1215.50,1215.50,1215.25,1215.25,124
2008/9/28,20:38:00,1215.25,1216.25,1215.25,1216.25,139
2008/9/28,20:39:00,1216.00,1216.25,1215.75,1215.75,99
2008/9/28,20:40:00,1216.00,1216.00,1215.75,1215.75,22
2008/9/28,20:41:00,1216.00,1216.00,1215.75,1215.75,30
2008/9/28,20:42:00,1215.75,1215.75,1215.00,1215.25,312
2008/9/28,20:43:00,1215.25,1215.50,1215.00,1215.00,195
2008/9/28,20:44:00,1215.00,1215.00,1214.75,1214.75,104
2008/9/28,20:45:00,1214.75,1214.75,1214.50,1214.75,68
2008/9/28,20:46:00,1214.50,1214.75,1214.50,1214.75,159
2008/9/28,20:47:00,1214.50,1214.75,1214.25,1214.50,190
2008/9/28,20:48:00,1214.25,1214.50,1214.25,1214.25,102
2008/9/28,20:49:00,1214.25,1214.75,1214.00,1214.00,218
2008/9/28,20:50:00,1214.25,1214.25,1212.50,1213.00,477
2008/9/28,20:51:00,1213.25,1213.50,1212.25,1212.25,313
2008/9/28,20:52:00,1212.25,1212.50,1212.25,1212.50,106
2008/9/28,20:53:00,1212.25,1212.50,1212.00,1212.00,80
2008/9/28,20:54:00,1212.25,1212.50,1212.00,1212.00,201
2008/9/28,20:55:00,1212.00,1212.25,1212.00,1212.00,48
2008/9/28,20:56:00,1212.00,1212.25,1211.25,1211.75,149
2008/9/28,20:57:00,1212.00,1212.25,1211.25,1211.50,152
2008/9/28,20:58:00,1211.75,1212.50,1211.50,1212.25,149
2008/9/28,20:59:00,1212.25,1212.50,1212.00,1212.25,28
2008/9/28,21:00:00,1212.25,1212.25,1211.00,1211.25,160
2008/9/28,21:01:00,1211.00,1211.25,1210.75,1211.00,186
2008/9/28,21:02:00,1211.00,1211.00,1210.50,1210.75,134
2008/9/28,21:03:00,1210.75,1210.75,1210.25,1210.25,244
2008/9/28,21:04:00,1210.25,1210.75,1209.50,1210.50,669
2008/9/28,21:05:00,1210.50,1210.75,1209.75,1209.75,224
2008/9/28,21:06:00,1209.75,1210.00,1209.50,1210.00,194
2008/9/28,21:07:00,1209.75,1209.75,1209.50,1209.75,48
2008/9/28,21:08:00,1209.50,1210.00,1209.50,1210.00,38
2008/9/28,21:09:00,1209.75,1210.00,1209.75,1210.00,49
2008/9/28,21:10:00,1210.00,1210.00,1209.75,1210.00,78
2008/9/28,21:11:00,1210.00,1210.00,1209.75,1210.00,40
2008/9/28,21:12:00,1209.75,1210.00,1208.50,1208.75,507
2008/9/28,21:13:00,1208.50,1210.00,1207.75,1208.25,396
2008/9/28,21:14:00,1208.50,1208.50,1205.25,1206.00,1073
2008/9/28,21:15:00,1206.00,1207.00,1205.75,1206.75,260
2008/9/28,21:16:00,1206.75,1207.75,1206.75,1207.50,106
2008/9/28,21:17:00,1207.50,1207.75,1207.00,1207.25,130
2008/9/28,21:18:00,1207.25,1207.25,1205.75,1205.75,168
2008/9/28,21:19:00,1205.75,1206.25,1205.00,1205.75,387
2008/9/28,21:20:00,1205.50,1205.75,1204.50,1204.75,380
2008/9/28,21:21:00,1204.75,1205.00,1204.50,1204.75,123
2008/9/28,21:22:00,1205.00,1205.00,1204.75,1205.00,360
2008/9/28,21:23:00,1205.00,1205.00,1204.75,1205.00,269
2008/9/28,21:24:00,1205.00,1205.75,1205.00,1205.75,120
2008/9/28,21:25:00,1205.75,1206.25,1205.75,1206.25,97
2008/9/28,21:26:00,1206.25,1206.50,1206.00,1206.25,49
2008/9/28,21:27:00,1206.00,1206.00,1205.25,1205.75,89
2008/9/28,21:28:00,1205.50,1206.25,1205.25,1206.25,112
2008/9/28,21:29:00,1206.25,1206.25,1205.50,1205.75,90
2008/9/28,21:30:00,1205.75,1206.00,1205.50,1206.00,15
2008/9/28,21:31:00,1205.75,1206.50,1205.50,1205.75,79
2008/9/28,21:32:00,1205.75,1206.25,1205.75,1206.00,83
2008/9/28,21:33:00,1206.00,1206.25,1205.25,1205.75,224
2008/9/28,21:34:00,1205.50,1206.00,1205.50,1205.75,8
2008/9/28,21:35:00,1206.00,1206.25,1205.50,1206.00,130
2008/9/28,21:36:00,1206.00,1206.00,1206.00,1206.00,52
2008/9/28,21:37:00,1205.75,1206.00,1205.75,1205.75,90
2008/9/28,21:38:00,1205.75,1206.00,1205.75,1205.75,27
2008/9/28,21:39:00,1206.00,1206.00,1205.75,1206.00,11
2008/9/28,21:40:00,1206.00,1206.50,1206.00,1206.50,107
2008/9/28,21:41:00,1206.75,1207.00,1206.25,1207.00,169
2008/9/28,21:42:00,1207.00,1207.00,1206.75,1206.75,37
2008/9/28,21:43:00,1206.50,1206.75,1206.00,1206.00,166
2008/9/28,21:44:00,1206.00,1206.50,1205.50,1206.00,150
2008/9/28,21:45:00,1205.75,1206.00,1205.00,1205.50,82
2008/9/28,21:46:00,1205.25,1205.75,1205.00,1205.25,104
2008/9/28,21:47:00,1205.25,1205.50,1204.00,1204.75,348
2008/9/28,21:48:00,1204.75,1204.75,1203.50,1204.00,383
2008/9/28,21:49:00,1204.00,1204.25,1203.50,1204.00,176
2008/9/28,21:50:00,1204.00,1204.50,1204.00,1204.25,91
2008/9/28,21:51:00,1204.50,1204.50,1204.00,1204.25,76
2008/9/28,21:52:00,1204.25,1204.25,1203.50,1203.75,197
2008/9/28,21:53:00,1203.75,1204.00,1203.50,1203.75,23
2008/9/28,21:54:00,1203.75,1204.50,1203.50,1203.75,111
2008/9/28,21:55:00,1204.00,1204.00,1203.75,1204.00,35
2008/9/28,21:56:00,1204.25,1204.25,1203.75,1204.25,73
2008/9/28,21:57:00,1204.25,1204.75,1204.25,1204.75,107
2008/9/28,21:58:00,1204.50,1204.75,1204.50,1204.75,42
2008/9/28,21:59:00,1204.50,1205.25,1204.50,1205.00,109
2008/9/28,22:00:00,1205.00,1205.75,1204.75,1205.50,138
2008/9/28,22:01:00,1205.75,1206.50,1205.50,1206.50,149
2008/9/28,22:02:00,1206.50,1206.75,1206.25,1206.50,58
2008/9/28,22:03:00,1206.50,1206.50,1206.25,1206.25,22
2008/9/28,22:04:00,1206.25,1206.25,1205.75,1205.75,44
2008/9/28,22:05:00,1205.75,1206.00,1205.75,1206.00,25
2008/9/28,22:06:00,1206.00,1206.00,1205.75,1205.75,16
2008/9/28,22:07:00,1205.75,1206.00,1205.75,1206.00,11
2008/9/28,22:08:00,1206.00,1206.25,1205.75,1205.75,29
2008/9/28,22:09:00,1205.75,1205.75,1205.25,1205.50,75
2008/9/28,22:10:00,1205.50,1205.75,1205.25,1205.25,61
2008/9/28,22:11:00,1205.50,1205.50,1205.25,1205.50,61
2008/9/28,22:12:00,1205.50,1205.75,1205.50,1205.50,20
2008/9/28,22:13:00,1205.50,1206.25,1205.50,1206.25,39
2008/9/28,22:14:00,1206.25,1206.50,1206.00,1206.25,22
2008/9/28,22:15:00,1206.25,1206.50,1206.00,1206.00,23
2008/9/28,22:16:00,1205.75,1206.75,1205.75,1206.25,95
2008/9/28,22:17:00,1206.50,1206.50,1206.25,1206.50,10
2008/9/28,22:18:00,1206.50,1207.00,1206.50,1207.00,99
2008/9/28,22:19:00,1206.75,1207.00,1206.50,1206.50,22
2008/9/28,22:20:00,1206.25,1206.50,1206.25,1206.50,82
2008/9/28,22:21:00,1206.25,1206.50,1206.00,1206.50,19
2008/9/28,22:22:00,1206.50,1206.75,1206.25,1206.50,76
2008/9/28,22:23:00,1206.75,1206.75,1206.25,1206.25,16
2008/9/28,22:24:00,1206.25,1206.25,1206.00,1206.25,43
2008/9/28,22:25:00,1206.50,1206.50,1206.50,1206.50,16
2008/9/28,22:26:00,1206.75,1207.00,1206.50,1206.50,35
2008/9/28,22:27:00,1206.75,1207.00,1206.50,1207.00,45
2008/9/28,22:28:00,1206.75,1207.25,1206.75,1207.00,76
2008/9/28,22:29:00,1207.00,1207.00,1207.00,1207.00,7
2008/9/28,22:30:00,1206.75,1207.00,1206.50,1206.50,60
2008/9/28,22:31:00,1206.50,1206.50,1206.25,1206.50,24
2008/9/28,22:32:00,1206.50,1206.50,1206.00,1206.00,48
2008/9/28,22:33:00,1206.00,1206.00,1205.50,1205.75,25
2008/9/28,22:34:00,1205.75,1206.00,1205.75,1206.00,32
2008/9/28,22:35:00,1206.00,1206.50,1206.00,1206.50,37
2008/9/28,22:36:00,1206.25,1206.50,1206.25,1206.50,6
2008/9/28,22:37:00,1206.25,1206.25,1205.75,1205.75,28
2008/9/28,22:38:00,1205.75,1205.75,1205.25,1205.25,43
2008/9/28,22:39:00,1205.25,1205.25,1205.00,1205.25,23
2008/9/28,22:40:00,1205.00,1205.25,1205.00,1205.25,18
2008/9/28,22:41:00,1205.50,1205.75,1205.25,1205.50,60
2008/9/28,22:42:00,1205.50,1205.50,1205.25,1205.50,25
2008/9/28,22:43:00,1205.25,1205.75,1205.25,1205.50,20
2008/9/28,22:44:00,1205.50,1206.00,1205.50,1205.50,29
2008/9/28,22:45:00,1205.25,1205.50,1205.25,1205.50,4
2008/9/28,22:46:00,1205.25,1205.25,1205.25,1205.25,23
2008/9/28,22:47:00,1205.25,1205.25,1204.75,1205.00,106
2008/9/28,22:48:00,1205.25,1205.50,1205.25,1205.25,86
2008/9/28,22:49:00,1205.00,1205.25,1205.00,1205.25,48
2008/9/28,22:50:00,1205.25,1205.25,1204.75,1204.75,54
2008/9/28,22:51:00,1205.00,1205.00,1204.75,1204.75,16
2008/9/28,22:52:00,1205.00,1205.00,1204.75,1205.00,31
2008/9/28,22:53:00,1204.75,1205.25,1204.75,1205.25,81
2008/9/28,22:54:00,1205.00,1205.00,1205.00,1205.00,29
2008/9/28,22:55:00,1205.00,1205.00,1204.75,1204.75,128
2008/9/28,22:56:00,1204.75,1205.50,1204.75,1205.25,211
2008/9/28,22:57:00,1205.50,1205.50,1204.75,1204.75,139
2008/9/28,22:58:00,1204.75,1204.75,1204.50,1204.75,26
2008/9/28,22:59:00,1204.75,1204.75,1204.50,1204.75,56
2008/9/28,23:00:00,1205.00,1205.00,1204.75,1204.75,25
2008/9/28,23:01:00,1204.75,1205.00,1204.75,1204.75,53
2008/9/28,23:02:00,1205.00,1205.00,1205.00,1205.00,60
2008/9/28,23:03:00,1205.00,1205.00,1205.00,1205.00,48
2008/9/28,23:04:00,1205.00,1205.25,1205.00,1205.00,55
2008/9/28,23:05:00,1205.00,1205.25,1204.75,1205.00,52
2008/9/28,23:06:00,1204.75,1205.00,1204.75,1205.00,7
2008/9/28,23:07:00,1205.00,1205.00,1204.75,1204.75,20
2008/9/28,23:08:00,1205.00,1205.00,1204.75,1204.75,13
2008/9/28,23:09:00,1204.75,1205.00,1204.75,1205.00,86
2008/9/28,23:10:00,1205.00,1205.00,1204.75,1204.75,105
2008/9/28,23:11:00,1204.75,1204.75,1204.25,1204.50,158
2008/9/28,23:12:00,1204.25,1204.50,1204.25,1204.50,21
2008/9/28,23:14:00,1204.50,1204.75,1204.50,1204.50,10
2008/9/28,23:15:00,1204.50,1204.50,1204.25,1204.25,47
2008/9/28,23:16:00,1204.50,1204.50,1204.25,1204.50,31
2008/9/28,23:17:00,1204.25,1204.25,1204.25,1204.25,50
2008/9/28,23:18:00,1204.50,1204.75,1204.25,1204.50,70
2008/9/28,23:19:00,1204.75,1204.75,1204.25,1204.50,61
2008/9/28,23:20:00,1204.50,1204.50,1204.25,1204.25,63
2008/9/28,23:21:00,1204.25,1204.25,1204.00,1204.25,32
2008/9/28,23:22:00,1204.25,1204.25,1204.00,1204.25,182
2008/9/28,23:23:00,1204.00,1204.25,1204.00,1204.00,16
2008/9/28,23:24:00,1204.00,1204.25,1204.00,1204.00,25
2008/9/28,23:25:00,1204.00,1204.25,1203.50,1203.50,274
2008/9/28,23:26:00,1203.75,1204.00,1203.50,1204.00,52
2008/9/28,23:27:00,1204.00,1204.00,1203.75,1203.75,13
2008/9/28,23:28:00,1204.00,1204.00,1203.75,1203.75,19
2008/9/28,23:29:00,1204.00,1204.00,1203.75,1203.75,22
2008/9/28,23:30:00,1204.00,1204.00,1203.50,1203.75,82
2008/9/28,23:31:00,1203.50,1203.75,1203.50,1203.75,13
2008/9/28,23:32:00,1203.75,1204.00,1203.50,1203.50,11
2008/9/28,23:33:00,1203.75,1203.75,1203.00,1203.00,345
2008/9/28,23:34:00,1203.00,1203.25,1202.50,1202.75,261
2008/9/28,23:35:00,1202.75,1202.75,1202.25,1202.25,284
2008/9/28,23:36:00,1202.00,1202.50,1201.50,1201.75,528
2008/9/28,23:37:00,1201.50,1201.75,1201.25,1201.50,229
2008/9/28,23:38:00,1201.50,1201.50,1200.50,1200.75,281
2008/9/28,23:39:00,1200.50,1201.00,1200.50,1201.00,151
2008/9/28,23:40:00,1201.00,1201.25,1200.75,1201.00,81
2008/9/28,23:41:00,1201.00,1201.25,1200.75,1200.75,199
2008/9/28,23:42:00,1200.75,1201.00,1200.75,1200.75,35
2008/9/28,23:43:00,1200.75,1201.00,1200.25,1200.25,265
2008/9/28,23:44:00,1200.50,1201.25,1200.50,1200.75,126
2008/9/28,23:45:00,1200.50,1200.50,1200.25,1200.50,126
2008/9/28,23:46:00,1200.50,1201.75,1200.50,1201.50,217
2008/9/28,23:47:00,1201.75,1201.75,1201.25,1201.75,28
2008/9/28,23:48:00,1201.50,1202.00,1201.25,1201.25,67
2008/9/28,23:49:00,1201.25,1201.50,1201.00,1201.25,30
2008/9/28,23:50:00,1201.50,1201.75,1201.25,1201.50,48
2008/9/28,23:51:00,1201.50,1202.00,1201.50,1201.75,22
2008/9/28,23:52:00,1201.75,1202.00,1201.75,1202.00,33
2008/9/28,23:53:00,1202.00,1202.00,1201.75,1201.75,12
2008/9/28,23:54:00,1201.75,1202.00,1201.75,1201.75,9
2008/9/28,23:55:00,1202.00,1202.00,1201.75,1201.75,27
2008/9/28,23:56:00,1201.75,1202.00,1201.50,1201.50,31
2008/9/28,23:57:00,1201.50,1201.50,1201.25,1201.25,35
2008/9/28,23:58:00,1201.25,1201.25,1201.25,1201.25,6
2008/9/28,23:59:00,1201.25,1201.25,1200.50,1200.50,67
2008/9/29,00:01:00,1200.75,1200.75,1199.75,1200.00,244
2008/9/29,00:02:00,1200.00,1200.25,1199.75,1200.00,92
2008/9/29,00:03:00,1199.75,1200.50,1199.75,1200.25,67
2008/9/29,00:04:00,1200.50,1201.00,1200.50,1200.75,37
2008/9/29,00:05:00,1201.00,1201.50,1201.00,1201.25,35
2008/9/29,00:06:00,1201.50,1201.50,1200.75,1200.75,47
2008/9/29,00:07:00,1201.25,1201.25,1201.25,1201.25,6
2008/9/29,00:08:00,1201.25,1201.75,1201.25,1201.50,16
2008/9/29,00:09:00,1201.50,1201.75,1201.25,1201.50,10
2008/9/29,00:10:00,1201.50,1201.50,1201.50,1201.50,7
2008/9/29,00:11:00,1201.50,1201.75,1201.25,1201.25,15
2008/9/29,00:12:00,1201.25,1201.50,1201.25,1201.50,17
2008/9/29,00:13:00,1201.50,1201.50,1200.75,1201.00,81
2008/9/29,00:14:00,1201.50,1201.75,1201.25,1201.75,23
2008/9/29,00:15:00,1201.75,1201.75,1201.50,1201.50,22
2008/9/29,00:16:00,1201.50,1201.50,1201.00,1201.50,22
2008/9/29,00:17:00,1201.25,1201.75,1201.25,1201.75,31
2008/9/29,00:18:00,1201.75,1201.75,1200.75,1201.00,71
2008/9/29,00:19:00,1200.75,1200.75,1200.25,1200.50,38
2008/9/29,00:20:00,1200.50,1200.50,1199.75,1200.00,95
2008/9/29,00:21:00,1200.00,1200.50,1199.75,1199.75,282
2008/9/29,00:22:00,1200.00,1200.00,1199.75,1200.00,47
2008/9/29,00:23:00,1200.00,1200.00,1199.75,1200.00,28
2008/9/29,00:24:00,1200.00,1200.25,1199.75,1200.25,27
2008/9/29,00:25:00,1200.25,1200.25,1199.75,1199.75,59
2008/9/29,00:26:00,1200.00,1200.00,1199.75,1199.75,29
2008/9/29,00:27:00,1199.75,1200.50,1199.75,1200.50,62
2008/9/29,00:28:00,1200.50,1200.75,1199.75,1200.00,61
2008/9/29,00:29:00,1200.00,1200.25,1199.50,1199.50,56
2008/9/29,00:30:00,1199.50,1200.00,1199.50,1199.75,35
2008/9/29,00:31:00,1199.75,1200.75,1199.75,1200.75,81
2008/9/29,00:32:00,1200.75,1201.00,1200.00,1200.25,163
2008/9/29,00:33:00,1200.00,1200.00,1199.50,1200.00,100
2008/9/29,00:34:00,1199.75,1200.25,1199.75,1200.25,28
2008/9/29,00:35:00,1200.25,1200.50,1200.25,1200.50,11
2008/9/29,00:36:00,1200.50,1200.50,1200.00,1200.00,22
2008/9/29,00:37:00,1200.00,1200.00,1199.75,1200.00,48
2008/9/29,00:38:00,1200.00,1200.25,1199.75,1199.75,20
2008/9/29,00:39:00,1199.75,1200.00,1199.50,1199.75,45
2008/9/29,00:40:00,1199.50,1199.75,1199.25,1199.50,70
2008/9/29,00:41:00,1199.25,1199.50,1199.00,1199.25,311
2008/9/29,00:42:00,1199.50,1199.50,1199.25,1199.25,32
2008/9/29,00:43:00,1199.25,1199.75,1199.25,1199.75,53
2008/9/29,00:44:00,1199.75,1200.25,1199.75,1200.00,159
2008/9/29,00:45:00,1200.00,1200.25,1199.50,1200.00,46
2008/9/29,00:46:00,1199.50,1200.25,1199.50,1200.00,129
2008/9/29,00:47:00,1199.75,1200.00,1199.75,1200.00,29
2008/9/29,00:48:00,1199.75,1200.00,1199.50,1199.75,112
2008/9/29,00:49:00,1199.75,1199.75,1199.50,1199.75,35
2008/9/29,00:50:00,1199.75,1200.25,1199.50,1200.25,100
2008/9/29,00:51:00,1200.00,1200.25,1199.25,1199.50,119
2008/9/29,00:52:00,1199.50,1199.75,1199.25,1199.50,55
2008/9/29,00:53:00,1199.75,1200.00,1199.75,1199.75,84
2008/9/29,00:54:00,1199.75,1200.00,1199.75,1200.00,57
2008/9/29,00:55:00,1200.00,1200.00,1199.75,1200.00,10
2008/9/29,00:56:00,1199.75,1199.75,1199.75,1199.75,20
2008/9/29,00:57:00,1199.50,1199.75,1199.50,1199.50,20
2008/9/29,00:58:00,1199.25,1199.50,1199.25,1199.25,40
2008/9/29,00:59:00,1199.25,1199.50,1199.00,1199.25,84
2008/9/29,01:00:00,1199.50,1200.00,1199.50,1199.75,45
2008/9/29,01:01:00,1199.75,1200.50,1199.25,1199.50,397
2008/9/29,01:02:00,1199.50,1199.50,1196.50,1197.25,1208
2008/9/29,01:03:00,1197.25,1198.25,1196.75,1197.75,683
2008/9/29,01:04:00,1197.75,1198.25,1197.25,1198.00,270
2008/9/29,01:05:00,1198.00,1198.75,1198.00,1198.25,204
2008/9/29,01:06:00,1198.00,1198.25,1197.25,1197.75,340
2008/9/29,01:07:00,1197.75,1199.00,1197.75,1199.00,250
2008/9/29,01:08:00,1199.25,1199.75,1199.00,1199.00,556
2008/9/29,01:09:00,1198.75,1199.25,1198.75,1199.00,124
2008/9/29,01:10:00,1199.00,1199.50,1199.00,1199.25,90
2008/9/29,01:11:00,1199.00,1199.75,1199.00,1199.75,298
2008/9/29,01:12:00,1199.75,1200.00,1199.50,1199.75,104
2008/9/29,01:13:00,1199.75,1200.00,1199.50,1200.00,78
2008/9/29,01:14:00,1200.00,1200.25,1200.00,1200.00,218
2008/9/29,01:15:00,1200.00,1200.00,1199.50,1199.50,225
2008/9/29,01:16:00,1199.25,1199.25,1197.50,1198.00,452
2008/9/29,01:17:00,1198.00,1198.25,1197.75,1198.00,59
2008/9/29,01:18:00,1198.25,1198.25,1197.50,1198.00,89
2008/9/29,01:19:00,1198.00,1198.00,1197.75,1198.00,77
2008/9/29,01:20:00,1198.00,1198.00,1197.50,1197.75,78
2008/9/29,01:21:00,1197.50,1198.00,1197.25,1197.50,89
2008/9/29,01:22:00,1197.50,1197.50,1196.75,1196.75,261
2008/9/29,01:23:00,1197.00,1197.25,1196.50,1196.75,267
2008/9/29,01:24:00,1197.00,1197.00,1196.75,1197.00,83
2008/9/29,01:25:00,1196.75,1197.00,1196.75,1197.00,19
2008/9/29,01:26:00,1196.75,1197.25,1196.50,1196.75,194
2008/9/29,01:27:00,1196.75,1198.25,1196.75,1198.00,498
2008/9/29,01:28:00,1198.25,1199.00,1198.00,1199.00,546
2008/9/29,01:29:00,1199.25,1199.50,1199.00,1199.25,236
2008/9/29,01:30:00,1199.25,1199.50,1199.25,1199.50,210
2008/9/29,01:31:00,1199.25,1199.50,1198.50,1198.75,165
2008/9/29,01:32:00,1198.75,1199.00,1198.50,1198.75,25
2008/9/29,01:33:00,1198.75,1198.75,1198.50,1198.75,103
2008/9/29,01:34:00,1198.50,1199.25,1198.50,1198.75,73
2008/9/29,01:35:00,1199.00,1199.75,1198.75,1199.25,242
2008/9/29,01:36:00,1199.50,1199.75,1198.25,1199.75,546
2008/9/29,01:37:00,1199.75,1200.00,1199.75,1200.00,320
2008/9/29,01:38:00,1200.00,1200.25,1200.00,1200.00,148
2008/9/29,01:39:00,1200.00,1200.25,1200.00,1200.00,27
2008/9/29,01:40:00,1200.25,1201.25,1200.25,1200.75,274
2008/9/29,01:41:00,1200.50,1200.75,1200.00,1200.75,230
2008/9/29,01:42:00,1200.50,1200.50,1199.25,1199.50,372
2008/9/29,01:43:00,1199.25,1199.25,1198.75,1199.25,152
2008/9/29,01:44:00,1199.00,1199.50,1198.75,1199.00,275
2008/9/29,01:45:00,1199.00,1199.75,1198.75,1199.25,232
2008/9/29,01:46:00,1199.25,1199.50,1199.00,1199.00,234
2008/9/29,01:47:00,1199.00,1199.00,1198.00,1198.25,302
2008/9/29,01:48:00,1198.25,1199.00,1198.00,1198.75,443
2008/9/29,01:49:00,1198.75,1198.75,1198.50,1198.75,136
2008/9/29,01:50:00,1198.75,1199.25,1198.75,1199.00,192
2008/9/29,01:51:00,1199.00,1199.00,1197.25,1197.25,497
2008/9/29,01:52:00,1197.50,1197.75,1196.75,1196.75,457
2008/9/29,01:53:00,1197.25,1198.25,1197.00,1198.25,185
2008/9/29,01:54:00,1198.00,1199.00,1197.75,1198.75,139
2008/9/29,01:55:00,1198.75,1198.75,1197.75,1198.00,177
2008/9/29,01:56:00,1198.00,1198.50,1197.75,1197.75,246
2008/9/29,01:57:00,1197.75,1198.00,1197.00,1197.75,129
2008/9/29,01:58:00,1197.75,1198.75,1197.50,1198.75,584
2008/9/29,01:59:00,1198.50,1199.00,1198.50,1198.75,84
2008/9/29,02:00:00,1198.75,1198.75,1198.25,1198.75,145
2008/9/29,02:01:00,1198.75,1199.25,1198.25,1198.50,170
2008/9/29,02:02:00,1198.50,1199.25,1198.00,1199.00,183
2008/9/29,02:03:00,1199.00,1200.00,1199.00,1199.25,265
2008/9/29,02:04:00,1199.25,1200.50,1199.00,1200.50,503
2008/9/29,02:05:00,1200.50,1200.50,1199.75,1200.25,631
2008/9/29,02:06:00,1200.25,1200.25,1199.50,1199.75,359
2008/9/29,02:07:00,1199.75,1199.75,1199.00,1199.25,423
2008/9/29,02:08:00,1199.00,1199.25,1198.75,1199.00,185
2008/9/29,02:09:00,1199.25,1199.50,1199.00,1199.50,118
2008/9/29,02:10:00,1199.75,1200.75,1199.50,1200.00,466
2008/9/29,02:11:00,1200.25,1200.25,1199.50,1199.75,345
2008/9/29,02:12:00,1199.50,1199.75,1199.00,1199.25,129
2008/9/29,02:13:00,1199.50,1199.50,1198.50,1199.00,446
2008/9/29,02:14:00,1198.75,1200.25,1198.50,1200.25,289
2008/9/29,02:15:00,1200.00,1200.00,1199.25,1199.25,163
2008/9/29,02:16:00,1199.25,1199.25,1199.00,1199.00,152
2008/9/29,02:17:00,1198.75,1199.25,1198.50,1198.50,213
2008/9/29,02:18:00,1198.50,1198.75,1197.00,1197.00,468
2008/9/29,02:19:00,1197.25,1197.50,1196.00,1196.25,1043
2008/9/29,02:20:00,1196.50,1196.50,1194.75,1195.25,1572
2008/9/29,02:21:00,1195.25,1196.00,1194.50,1194.50,763
2008/9/29,02:22:00,1194.50,1195.25,1193.75,1193.75,1393
2008/9/29,02:23:00,1193.75,1194.75,1193.25,1194.25,1426
2008/9/29,02:24:00,1194.00,1195.25,1194.00,1195.00,969
2008/9/29,02:25:00,1195.25,1195.75,1194.50,1195.75,548
2008/9/29,02:26:00,1195.75,1196.00,1195.50,1196.00,260
2008/9/29,02:27:00,1196.00,1196.75,1196.00,1196.75,415
2008/9/29,02:28:00,1196.75,1196.75,1195.75,1195.75,784
2008/9/29,02:29:00,1195.75,1196.00,1195.25,1195.75,851
2008/9/29,02:30:00,1196.00,1196.50,1195.50,1195.75,503
2008/9/29,02:31:00,1196.00,1196.25,1195.50,1196.00,675
2008/9/29,02:32:00,1196.00,1196.75,1195.50,1196.00,356
2008/9/29,02:33:00,1196.25,1196.75,1196.00,1196.25,244
2008/9/29,02:34:00,1196.25,1196.75,1195.50,1196.25,955
2008/9/29,02:35:00,1196.25,1197.00,1195.50,1195.50,1096
2008/9/29,02:36:00,1195.75,1196.00,1195.25,1195.50,684
2008/9/29,02:37:00,1195.50,1196.00,1195.25,1196.00,456
2008/9/29,02:38:00,1196.00,1196.25,1194.25,1194.50,902
2008/9/29,02:39:00,1194.50,1195.25,1193.50,1193.75,1291
2008/9/29,02:40:00,1193.75,1193.75,1191.75,1192.00,2902
2008/9/29,02:41:00,1192.00,1192.25,1191.00,1191.25,1499
2008/9/29,02:42:00,1191.25,1192.00,1190.75,1190.75,1428
2008/9/29,02:43:00,1190.75,1191.00,1188.00,1189.25,3245
2008/9/29,02:44:00,1189.25,1189.50,1187.75,1188.25,2888
2008/9/29,02:45:00,1188.25,1189.50,1187.75,1189.50,3366
2008/9/29,02:46:00,1189.25,1189.75,1188.50,1189.25,1839
2008/9/29,02:47:00,1189.25,1190.50,1189.25,1190.50,960
2008/9/29,02:48:00,1190.50,1190.75,1190.25,1190.50,885
2008/9/29,02:49:00,1190.50,1190.75,1188.00,1188.25,2648
2008/9/29,02:50:00,1188.00,1188.50,1187.25,1187.50,2913
2008/9/29,02:51:00,1187.50,1189.25,1187.25,1188.50,1485
2008/9/29,02:52:00,1188.50,1190.25,1188.50,1190.00,1303
2008/9/29,02:53:00,1190.25,1190.75,1189.75,1190.50,729
2008/9/29,02:54:00,1190.25,1191.25,1190.25,1190.75,955
2008/9/29,02:55:00,1190.50,1191.00,1189.50,1189.50,443
2008/9/29,02:56:00,1189.50,1190.25,1189.50,1190.00,294
2008/9/29,02:57:00,1190.00,1191.25,1190.00,1191.25,319
2008/9/29,02:58:00,1191.25,1191.50,1190.00,1191.00,928
2008/9/29,02:59:00,1190.75,1191.75,1190.75,1191.50,466
2008/9/29,03:00:00,1191.25,1191.75,1191.00,1191.50,733
2008/9/29,03:01:00,1191.50,1191.50,1190.75,1191.00,731
2008/9/29,03:02:00,1190.75,1191.75,1190.50,1191.50,455
2008/9/29,03:03:00,1191.50,1191.75,1190.50,1191.00,540
2008/9/29,03:04:00,1191.25,1191.75,1191.00,1191.50,232
2008/9/29,03:05:00,1191.50,1191.75,1190.50,1190.50,515
2008/9/29,03:06:00,1190.50,1190.50,1189.00,1189.50,868
2008/9/29,03:07:00,1189.50,1189.50,1188.50,1188.75,723
2008/9/29,03:08:00,1188.75,1190.00,1188.50,1189.50,827
2008/9/29,03:09:00,1189.25,1189.50,1189.25,1189.50,109
2008/9/29,03:10:00,1189.50,1190.75,1189.50,1190.50,333
2008/9/29,03:11:00,1190.50,1191.00,1190.25,1190.75,268
2008/9/29,03:12:00,1190.75,1191.00,1189.75,1190.00,364
2008/9/29,03:13:00,1190.00,1190.00,1188.75,1188.75,451
2008/9/29,03:14:00,1189.00,1189.00,1188.00,1188.50,813
2008/9/29,03:15:00,1188.50,1190.75,1188.50,1190.50,690
2008/9/29,03:16:00,1190.50,1190.50,1188.75,1189.00,470
2008/9/29,03:17:00,1188.75,1188.75,1187.50,1188.00,855
2008/9/29,03:18:00,1188.25,1188.25,1187.50,1188.25,771
2008/9/29,03:19:00,1188.00,1188.75,1187.25,1188.75,1055
2008/9/29,03:20:00,1188.75,1189.75,1188.50,1189.75,672
2008/9/29,03:21:00,1189.75,1190.00,1189.00,1189.00,197
2008/9/29,03:22:00,1189.00,1189.25,1188.25,1189.25,499
2008/9/29,03:23:00,1189.25,1190.50,1189.00,1189.00,333
2008/9/29,03:24:00,1189.25,1189.50,1188.50,1189.25,430
2008/9/29,03:25:00,1189.25,1190.50,1189.00,1189.50,451
2008/9/29,03:26:00,1189.50,1190.25,1189.25,1190.25,314
2008/9/29,03:27:00,1190.25,1190.25,1189.25,1189.50,275
2008/9/29,03:28:00,1189.50,1189.75,1189.00,1189.00,236
2008/9/29,03:29:00,1189.25,1189.50,1188.50,1188.75,410
2008/9/29,03:30:00,1188.75,1188.75,1188.00,1188.25,644
2008/9/29,03:31:00,1188.50,1190.00,1188.25,1189.75,904
2008/9/29,03:32:00,1189.75,1190.25,1189.25,1190.00,603
2008/9/29,03:33:00,1190.25,1190.75,1190.00,1190.50,404
2008/9/29,03:34:00,1190.25,1190.25,1189.50,1189.50,438
2008/9/29,03:35:00,1189.50,1190.00,1189.25,1189.25,266
2008/9/29,03:36:00,1189.50,1189.50,1189.00,1189.50,141
2008/9/29,03:37:00,1189.50,1190.75,1189.50,1190.75,320
2008/9/29,03:38:00,1190.50,1190.75,1189.50,1189.50,249
2008/9/29,03:39:00,1189.50,1190.00,1189.50,1190.00,113
2008/9/29,03:40:00,1190.25,1191.00,1190.00,1191.00,252
2008/9/29,03:41:00,1191.00,1191.50,1190.50,1191.25,622
2008/9/29,03:42:00,1191.25,1191.75,1191.25,1191.50,838
2008/9/29,03:43:00,1191.50,1191.50,1190.75,1191.00,394
2008/9/29,03:44:00,1191.00,1191.75,1190.75,1191.25,378
2008/9/29,03:45:00,1191.25,1191.75,1191.25,1191.25,446
2008/9/29,03:46:00,1191.25,1191.75,1191.00,1191.50,813
2008/9/29,03:47:00,1191.75,1192.00,1191.25,1191.75,457
2008/9/29,03:48:00,1191.50,1192.50,1191.50,1192.50,833
2008/9/29,03:49:00,1192.50,1192.75,1192.25,1192.50,599
2008/9/29,03:50:00,1192.50,1192.75,1191.50,1191.50,626
2008/9/29,03:51:00,1191.75,1191.75,1190.75,1190.75,418
2008/9/29,03:52:00,1190.50,1191.75,1190.50,1191.50,714
2008/9/29,03:53:00,1191.50,1191.50,1191.00,1191.25,117
2008/9/29,03:54:00,1191.25,1191.25,1190.50,1190.75,455
2008/9/29,03:55:00,1190.75,1191.50,1190.50,1191.25,101
2008/9/29,03:56:00,1191.25,1191.75,1191.25,1191.50,130
2008/9/29,03:57:00,1191.25,1191.50,1191.00,1191.50,137
2008/9/29,03:58:00,1191.50,1192.00,1191.50,1191.50,275
2008/9/29,03:59:00,1191.50,1191.75,1191.25,1191.25,117
2008/9/29,04:00:00,1191.25,1191.50,1191.25,1191.50,63
2008/9/29,04:01:00,1191.50,1191.50,1191.00,1191.25,98
2008/9/29,04:02:00,1191.25,1191.75,1190.75,1190.75,145
2008/9/29,04:03:00,1190.75,1190.75,1190.00,1190.25,341
2008/9/29,04:04:00,1190.00,1190.00,1189.75,1189.75,233
2008/9/29,04:05:00,1189.75,1191.75,1189.75,1191.50,732
2008/9/29,04:06:00,1191.50,1193.00,1191.50,1192.00,1116
2008/9/29,04:07:00,1192.00,1192.50,1191.75,1192.50,107
2008/9/29,04:08:00,1192.25,1193.75,1192.25,1193.00,1088
2008/9/29,04:09:00,1192.75,1193.25,1192.50,1193.25,498
2008/9/29,04:10:00,1193.25,1193.75,1193.00,1193.50,233
2008/9/29,04:11:00,1193.75,1195.50,1193.50,1194.75,1539
2008/9/29,04:12:00,1194.50,1194.75,1193.75,1194.50,776
2008/9/29,04:13:00,1194.50,1195.00,1194.25,1195.00,674
2008/9/29,04:14:00,1194.75,1194.75,1194.00,1194.25,306
2008/9/29,04:15:00,1194.50,1195.00,1194.00,1194.25,335
2008/9/29,04:16:00,1194.00,1194.25,1193.75,1193.75,531
2008/9/29,04:17:00,1193.75,1194.50,1193.00,1194.50,426
2008/9/29,04:18:00,1194.75,1194.75,1193.75,1193.75,387
2008/9/29,04:19:00,1193.50,1193.75,1193.25,1193.25,191
2008/9/29,04:20:00,1193.25,1193.50,1192.50,1193.25,586
2008/9/29,04:21:00,1193.25,1194.50,1193.25,1194.00,311
2008/9/29,04:22:00,1194.00,1194.75,1194.00,1194.75,292
2008/9/29,04:23:00,1194.75,1195.50,1194.75,1195.25,268
2008/9/29,04:24:00,1195.25,1195.25,1194.50,1195.25,209
2008/9/29,04:25:00,1195.00,1196.00,1195.00,1196.00,375
2008/9/29,04:26:00,1196.00,1196.00,1195.50,1195.75,339
2008/9/29,04:27:00,1195.50,1196.00,1194.75,1196.00,624
2008/9/29,04:28:00,1196.00,1196.50,1196.00,1196.00,636
2008/9/29,04:29:00,1196.00,1196.00,1195.75,1196.00,114
2008/9/29,04:30:00,1196.25,1196.75,1194.25,1194.25,651
2008/9/29,04:31:00,1194.00,1194.75,1193.75,1194.25,512
2008/9/29,04:32:00,1194.25,1194.75,1194.00,1194.25,172
2008/9/29,04:33:00,1194.50,1195.00,1194.50,1194.50,86
2008/9/29,04:34:00,1194.50,1195.25,1194.50,1195.00,411
2008/9/29,04:35:00,1195.25,1195.25,1194.50,1195.25,380
2008/9/29,04:36:00,1195.25,1196.00,1195.00,1196.00,256
2008/9/29,04:37:00,1195.75,1195.75,1194.75,1195.25,437
2008/9/29,04:38:00,1195.00,1195.50,1195.00,1195.25,262
2008/9/29,04:39:00,1195.25,1195.25,1194.75,1195.00,483
2008/9/29,04:40:00,1195.00,1195.25,1195.00,1195.25,43
2008/9/29,04:41:00,1195.25,1195.75,1195.00,1195.50,262
2008/9/29,04:42:00,1195.50,1195.50,1195.00,1195.25,176
2008/9/29,04:43:00,1195.00,1195.25,1194.75,1195.25,366
2008/9/29,04:44:00,1195.00,1195.00,1194.50,1194.75,771
2008/9/29,04:45:00,1194.75,1195.25,1194.50,1194.75,333
2008/9/29,04:46:00,1194.75,1194.75,1194.00,1194.00,551
2008/9/29,04:47:00,1194.00,1194.25,1193.00,1193.75,724
2008/9/29,04:48:00,1193.75,1194.00,1192.00,1192.25,719
2008/9/29,04:49:00,1192.25,1193.00,1192.00,1192.75,246
2008/9/29,04:50:00,1192.75,1193.00,1192.25,1192.75,280
2008/9/29,04:51:00,1192.75,1192.75,1192.25,1192.25,201
2008/9/29,04:52:00,1192.50,1192.50,1191.25,1192.00,853
2008/9/29,04:53:00,1191.75,1192.00,1191.25,1191.50,373
2008/9/29,04:54:00,1191.75,1192.25,1191.50,1191.75,523
2008/9/29,04:55:00,1192.00,1192.50,1191.75,1192.00,1056
2008/9/29,04:56:00,1191.75,1192.25,1191.50,1191.50,744
2008/9/29,04:57:00,1191.50,1191.50,1190.25,1190.50,756
2008/9/29,04:58:00,1190.25,1191.00,1190.25,1190.50,663
2008/9/29,04:59:00,1190.50,1190.75,1190.25,1190.50,523
2008/9/29,05:00:00,1190.75,1192.75,1190.50,1191.25,987
2008/9/29,05:01:00,1191.25,1193.25,1191.25,1192.50,886
2008/9/29,05:02:00,1192.50,1192.75,1192.00,1192.50,250
2008/9/29,05:03:00,1192.50,1192.75,1192.00,1192.00,176
2008/9/29,05:04:00,1192.00,1192.75,1191.50,1192.25,515
2008/9/29,05:05:00,1192.50,1193.00,1192.25,1192.50,434
2008/9/29,05:06:00,1192.25,1193.00,1192.25,1192.75,296
2008/9/29,05:07:00,1192.50,1193.00,1192.50,1192.50,133
2008/9/29,05:08:00,1192.50,1193.25,1192.50,1192.75,423
2008/9/29,05:09:00,1193.00,1193.00,1192.50,1192.50,281
2008/9/29,05:10:00,1192.50,1192.75,1192.25,1192.50,276
2008/9/29,05:11:00,1192.25,1192.50,1191.75,1191.75,278
2008/9/29,05:12:00,1191.75,1192.25,1190.75,1190.75,212
2008/9/29,05:13:00,1190.75,1191.50,1190.50,1191.00,619
2008/9/29,05:14:00,1190.75,1191.00,1190.75,1191.00,132
2008/9/29,05:15:00,1190.75,1191.75,1190.75,1191.75,130
2008/9/29,05:16:00,1192.00,1192.00,1191.50,1191.75,139
2008/9/29,05:17:00,1191.75,1191.75,1190.50,1190.50,281
2008/9/29,05:18:00,1190.50,1191.25,1190.25,1191.25,371
2008/9/29,05:19:00,1191.50,1191.50,1191.25,1191.25,70
2008/9/29,05:20:00,1191.25,1191.75,1191.25,1191.25,43
2008/9/29,05:21:00,1191.50,1192.50,1191.25,1192.50,360
2008/9/29,05:22:00,1192.50,1194.50,1192.50,1194.25,941
2008/9/29,05:23:00,1194.25,1194.75,1193.75,1194.00,568
2008/9/29,05:24:00,1194.00,1194.25,1193.75,1193.75,327
2008/9/29,05:25:00,1193.75,1194.00,1193.25,1193.75,289
2008/9/29,05:26:00,1193.75,1194.00,1193.00,1194.00,136
2008/9/29,05:27:00,1194.25,1194.25,1193.25,1193.75,273
2008/9/29,05:28:00,1193.75,1194.00,1193.75,1194.00,68
2008/9/29,05:29:00,1193.75,1194.25,1193.75,1194.00,115
2008/9/29,05:30:00,1194.00,1194.50,1194.00,1194.50,180
2008/9/29,05:31:00,1194.50,1194.75,1194.25,1194.75,255
2008/9/29,05:32:00,1194.50,1194.50,1194.00,1194.25,264
2008/9/29,05:33:00,1194.25,1195.00,1193.50,1194.50,1752
2008/9/29,05:34:00,1194.50,1194.50,1194.25,1194.25,171
2008/9/29,05:35:00,1194.25,1195.25,1192.75,1193.00,1442
2008/9/29,05:36:00,1192.75,1193.25,1192.50,1193.00,202
2008/9/29,05:37:00,1193.00,1193.25,1192.75,1193.25,78
2008/9/29,05:38:00,1193.25,1193.50,1193.00,1193.50,241
2008/9/29,05:39:00,1193.50,1194.00,1193.25,1193.50,109
2008/9/29,05:40:00,1193.75,1194.00,1193.75,1193.75,226
2008/9/29,05:41:00,1193.75,1194.25,1193.75,1194.25,112
2008/9/29,05:42:00,1194.25,1195.00,1194.25,1194.50,700
2008/9/29,05:43:00,1194.50,1194.75,1194.25,1194.25,150
2008/9/29,05:44:00,1194.00,1194.25,1193.50,1193.50,253
2008/9/29,05:45:00,1193.75,1193.75,1193.25,1193.50,111
2008/9/29,05:46:00,1193.50,1194.00,1193.50,1193.75,112
2008/9/29,05:47:00,1193.50,1193.50,1192.50,1192.75,235
2008/9/29,05:48:00,1192.50,1193.25,1192.50,1193.25,436
2008/9/29,05:49:00,1193.25,1193.25,1192.50,1192.75,244
2008/9/29,05:50:00,1192.75,1193.00,1192.50,1193.00,460
2008/9/29,05:51:00,1193.00,1193.25,1192.50,1193.00,199
2008/9/29,05:52:00,1193.00,1193.00,1192.50,1192.75,411
2008/9/29,05:53:00,1193.00,1193.75,1192.75,1193.75,191
2008/9/29,05:54:00,1193.75,1194.50,1193.75,1194.00,233
2008/9/29,05:55:00,1194.00,1194.00,1193.75,1193.75,30
2008/9/29,05:56:00,1193.75,1194.00,1193.25,1193.25,107
2008/9/29,05:57:00,1193.25,1193.25,1192.50,1192.50,332
2008/9/29,05:58:00,1192.75,1193.00,1192.50,1193.00,147
2008/9/29,05:59:00,1192.75,1193.00,1192.50,1192.75,470
2008/9/29,06:00:00,1192.75,1193.00,1192.00,1192.00,772
2008/9/29,06:01:00,1192.00,1192.25,1191.50,1192.25,353
2008/9/29,06:02:00,1192.25,1193.00,1192.25,1192.50,167
2008/9/29,06:03:00,1192.50,1193.00,1192.50,1193.00,217
2008/9/29,06:04:00,1193.00,1193.25,1192.75,1192.75,474
2008/9/29,06:05:00,1192.50,1192.75,1192.50,1192.75,38
2008/9/29,06:06:00,1192.50,1192.75,1192.25,1192.50,89
2008/9/29,06:07:00,1192.50,1192.50,1192.00,1192.00,166
2008/9/29,06:08:00,1191.75,1192.00,1191.25,1191.50,458
2008/9/29,06:09:00,1191.25,1191.75,1189.25,1189.25,1879
2008/9/29,06:10:00,1189.25,1190.25,1189.00,1190.25,718
2008/9/29,06:11:00,1190.25,1190.50,1190.00,1190.50,298
2008/9/29,06:12:00,1190.25,1191.50,1190.25,1191.25,235
2008/9/29,06:13:00,1191.25,1191.25,1189.25,1189.25,677
2008/9/29,06:14:00,1189.25,1189.75,1188.75,1189.75,714
2008/9/29,06:15:00,1189.75,1190.25,1189.75,1189.75,413
2008/9/29,06:16:00,1189.75,1191.00,1189.50,1191.00,565
2008/9/29,06:17:00,1191.25,1191.50,1190.75,1191.00,358
2008/9/29,06:18:00,1191.00,1191.25,1190.25,1190.75,321
2008/9/29,06:19:00,1191.00,1192.25,1191.00,1191.75,702
2008/9/29,06:20:00,1191.75,1192.50,1191.75,1192.00,536
2008/9/29,06:21:00,1191.75,1192.00,1191.00,1191.00,256
2008/9/29,06:22:00,1191.00,1191.75,1191.00,1191.75,185
2008/9/29,06:23:00,1191.50,1191.75,1191.50,1191.75,221
2008/9/29,06:24:00,1191.75,1192.75,1191.50,1192.75,398
2008/9/29,06:25:00,1192.75,1193.00,1191.75,1192.50,489
2008/9/29,06:26:00,1192.25,1192.75,1191.75,1192.00,509
2008/9/29,06:27:00,1192.25,1192.75,1192.25,1192.75,399
2008/9/29,06:28:00,1192.50,1193.00,1192.50,1192.75,445
2008/9/29,06:29:00,1193.00,1193.25,1192.75,1192.75,520
2008/9/29,06:30:00,1193.00,1193.25,1192.50,1192.75,222
2008/9/29,06:31:00,1192.75,1193.00,1192.50,1192.50,210
2008/9/29,06:32:00,1192.50,1192.50,1192.25,1192.50,180
2008/9/29,06:33:00,1192.75,1193.00,1192.50,1192.75,334
2008/9/29,06:34:00,1193.00,1193.25,1193.00,1193.00,230
2008/9/29,06:35:00,1193.00,1193.75,1192.25,1193.50,546
2008/9/29,06:36:00,1193.75,1195.75,1193.50,1195.75,1371
2008/9/29,06:37:00,1195.75,1196.25,1194.50,1194.75,1158
2008/9/29,06:38:00,1194.75,1194.75,1194.00,1194.00,330
2008/9/29,06:39:00,1194.00,1194.50,1193.50,1194.25,574
2008/9/29,06:40:00,1194.25,1194.50,1194.00,1194.25,705
2008/9/29,06:41:00,1194.00,1195.75,1194.00,1195.50,949
2008/9/29,06:42:00,1195.75,1196.00,1195.00,1195.00,876
2008/9/29,06:43:00,1195.00,1195.25,1194.50,1194.50,543
2008/9/29,06:44:00,1194.50,1195.25,1194.50,1194.50,691
2008/9/29,06:45:00,1194.75,1194.75,1194.25,1194.25,371
2008/9/29,06:46:00,1194.25,1194.75,1194.00,1194.75,551
2008/9/29,06:47:00,1194.50,1194.75,1194.25,1194.75,337
2008/9/29,06:48:00,1194.50,1194.75,1193.75,1194.50,408
2008/9/29,06:49:00,1194.50,1194.50,1194.00,1194.00,139
2008/9/29,06:50:00,1194.00,1194.50,1194.00,1194.50,482
2008/9/29,06:51:00,1194.25,1194.50,1194.25,1194.25,103
2008/9/29,06:52:00,1194.25,1195.00,1194.25,1194.50,830
2008/9/29,06:53:00,1194.50,1194.50,1194.25,1194.50,396
2008/9/29,06:54:00,1194.75,1195.25,1194.50,1194.50,714
2008/9/29,06:55:00,1194.50,1194.50,1193.75,1193.75,656
2008/9/29,06:56:00,1194.00,1195.00,1193.75,1194.75,427
2008/9/29,06:57:00,1194.50,1194.75,1194.00,1194.50,366
2008/9/29,06:58:00,1194.50,1194.75,1194.50,1194.75,352
2008/9/29,06:59:00,1194.50,1195.50,1194.50,1195.00,396
2008/9/29,07:00:00,1195.00,1195.50,1195.00,1195.50,532
2008/9/29,07:01:00,1195.50,1195.50,1194.75,1195.00,562
2008/9/29,07:02:00,1195.00,1195.50,1195.00,1195.50,645
2008/9/29,07:03:00,1195.50,1196.50,1195.50,1196.50,595
2008/9/29,07:04:00,1196.50,1198.25,1196.50,1197.25,3352
2008/9/29,07:05:00,1197.25,1198.25,1197.00,1197.75,2477
2008/9/29,07:06:00,1198.00,1198.75,1197.25,1197.25,2335
2008/9/29,07:07:00,1197.25,1197.75,1197.25,1197.75,606
2008/9/29,07:08:00,1197.50,1197.50,1196.50,1196.75,482
2008/9/29,07:09:00,1196.75,1197.00,1196.25,1196.50,928
2008/9/29,07:10:00,1196.50,1197.00,1196.50,1196.50,437
2008/9/29,07:11:00,1196.75,1197.25,1196.75,1197.00,257
2008/9/29,07:12:00,1197.00,1197.00,1196.25,1196.50,433
2008/9/29,07:13:00,1196.50,1196.50,1195.50,1195.75,432
2008/9/29,07:14:00,1195.50,1198.25,1195.50,1198.00,1747
2008/9/29,07:15:00,1197.75,1200.75,1197.25,1197.25,6298
2008/9/29,07:16:00,1197.25,1198.75,1196.75,1198.00,2126
2008/9/29,07:17:00,1198.00,1198.00,1195.75,1196.25,2283
2008/9/29,07:18:00,1196.25,1196.50,1195.00,1195.50,1456
2008/9/29,07:19:00,1195.50,1196.25,1194.00,1194.50,1929
2008/9/29,07:20:00,1194.50,1197.25,1194.50,1196.50,2920
2008/9/29,07:21:00,1196.25,1196.50,1194.50,1194.75,734
2008/9/29,07:22:00,1194.50,1194.75,1194.00,1194.75,1335
2008/9/29,07:23:00,1194.50,1194.75,1193.75,1194.00,1236
2008/9/29,07:24:00,1194.00,1194.00,1192.75,1193.50,3016
2008/9/29,07:25:00,1193.50,1194.25,1193.50,1193.75,1098
2008/9/29,07:26:00,1193.75,1193.75,1192.75,1193.75,912
2008/9/29,07:27:00,1193.75,1194.25,1193.25,1193.75,2013
2008/9/29,07:28:00,1193.75,1194.50,1193.50,1194.50,317
2008/9/29,07:29:00,1194.50,1195.75,1193.50,1194.75,1862
2008/9/29,07:30:00,1195.00,1196.50,1194.75,1196.25,2150
2008/9/29,07:31:00,1195.50,1197.75,1194.00,1197.50,2012
2008/9/29,07:32:00,1197.50,1198.00,1195.75,1196.00,3000
2008/9/29,07:33:00,1196.25,1196.50,1195.00,1196.00,1843
2008/9/29,07:34:00,1196.00,1196.25,1195.00,1195.75,664
2008/9/29,07:35:00,1195.75,1195.75,1193.25,1193.50,1862
2008/9/29,07:36:00,1193.50,1194.50,1193.50,1194.00,648
2008/9/29,07:37:00,1194.00,1194.25,1193.75,1194.00,501
2008/9/29,07:38:00,1194.00,1194.00,1193.00,1193.25,1001
2008/9/29,07:39:00,1193.50,1194.00,1193.25,1193.25,540
2008/9/29,07:40:00,1193.25,1193.50,1192.75,1193.25,900
2008/9/29,07:41:00,1193.00,1194.50,1192.75,1193.75,1267
2008/9/29,07:42:00,1193.50,1194.50,1193.50,1193.75,426
2008/9/29,07:43:00,1193.50,1194.50,1193.50,1194.50,272
2008/9/29,07:44:00,1194.50,1194.75,1194.25,1194.50,416
2008/9/29,07:45:00,1194.50,1194.75,1194.50,1194.75,186
2008/9/29,07:46:00,1194.50,1194.75,1193.25,1193.25,687
2008/9/29,07:47:00,1193.50,1193.50,1193.25,1193.50,74
2008/9/29,07:48:00,1193.25,1193.75,1193.25,1193.75,250
2008/9/29,07:49:00,1193.75,1194.75,1193.75,1194.50,369
2008/9/29,07:50:00,1194.50,1194.50,1194.00,1194.25,389
2008/9/29,07:51:00,1194.25,1194.75,1194.00,1194.50,669
2008/9/29,07:52:00,1194.25,1195.00,1194.25,1194.50,477
2008/9/29,07:53:00,1194.25,1194.50,1194.00,1194.25,325
2008/9/29,07:54:00,1194.50,1194.75,1194.25,1194.50,128
2008/9/29,07:55:00,1194.50,1194.50,1193.75,1193.75,635
2008/9/29,07:56:00,1194.00,1194.00,1193.75,1193.75,141
2008/9/29,07:57:00,1193.75,1194.00,1193.50,1193.50,346
2008/9/29,07:58:00,1193.25,1193.75,1193.25,1193.25,291
2008/9/29,07:59:00,1193.25,1195.25,1193.25,1195.25,1005
2008/9/29,08:00:00,1195.00,1197.00,1195.00,1196.75,2121
2008/9/29,08:01:00,1197.00,1197.50,1196.00,1197.25,1816
2008/9/29,08:02:00,1197.25,1197.25,1195.50,1195.75,1818
2008/9/29,08:03:00,1195.75,1195.75,1194.25,1194.25,913
2008/9/29,08:04:00,1194.00,1194.75,1194.00,1194.25,813
2008/9/29,08:05:00,1194.50,1194.50,1193.25,1193.75,990
2008/9/29,08:06:00,1193.75,1194.25,1193.75,1194.25,240
2008/9/29,08:07:00,1194.25,1194.75,1194.00,1194.25,645
2008/9/29,08:08:00,1194.50,1195.00,1193.75,1194.75,969
2008/9/29,08:09:00,1194.75,1195.00,1194.25,1194.50,230
2008/9/29,08:10:00,1194.25,1195.25,1194.25,1195.00,409
2008/9/29,08:11:00,1195.25,1195.25,1194.25,1194.50,382
2008/9/29,08:12:00,1194.50,1194.50,1194.00,1194.00,408
2008/9/29,08:13:00,1194.00,1194.50,1194.00,1194.00,247
2008/9/29,08:14:00,1194.25,1194.25,1193.25,1193.75,898
2008/9/29,08:15:00,1193.75,1194.75,1193.75,1194.25,590
2008/9/29,08:16:00,1194.25,1194.25,1193.25,1193.50,262
2008/9/29,08:17:00,1193.50,1193.50,1192.75,1193.00,932
2008/9/29,08:18:00,1193.25,1193.50,1193.00,1193.50,457
2008/9/29,08:19:00,1193.75,1194.25,1193.50,1193.50,512
2008/9/29,08:20:00,1193.50,1193.75,1192.75,1193.00,1029
2008/9/29,08:21:00,1192.75,1197.75,1192.50,1197.50,5625
2008/9/29,08:22:00,1197.25,1198.00,1195.75,1197.50,5227
2008/9/29,08:23:00,1197.50,1198.75,1196.75,1197.25,3332
2008/9/29,08:24:00,1197.50,1198.00,1196.25,1197.25,3224
2008/9/29,08:25:00,1197.25,1198.00,1197.00,1198.00,2664
2008/9/29,08:26:00,1197.75,1198.00,1196.75,1197.00,1170
2008/9/29,08:27:00,1197.25,1199.50,1196.75,1198.75,3406
2008/9/29,08:28:00,1199.00,1199.25,1197.00,1198.00,3049
2008/9/29,08:29:00,1198.25,1198.25,1196.50,1196.75,1236
2008/9/29,08:30:00,1196.75,1197.50,1196.50,1196.50,2172
2008/9/29,08:31:00,1196.75,1198.25,1196.25,1197.00,11452
2008/9/29,08:32:00,1197.00,1197.25,1195.25,1195.50,6297
2008/9/29,08:33:00,1195.50,1195.75,1194.50,1195.50,7901
2008/9/29,08:34:00,1195.50,1195.75,1194.25,1194.50,9517
2008/9/29,08:35:00,1194.50,1194.75,1193.25,1194.00,10652
2008/9/29,08:36:00,1194.00,1194.00,1192.50,1193.00,10431
2008/9/29,08:37:00,1192.75,1193.50,1191.50,1192.00,10986
2008/9/29,08:38:00,1192.00,1192.25,1191.00,1191.50,11851
2008/9/29,08:39:00,1191.50,1192.25,1191.25,1191.75,7619
2008/9/29,08:40:00,1191.75,1192.00,1190.75,1191.00,11393
2008/9/29,08:41:00,1191.00,1191.25,1188.25,1189.25,19551
2008/9/29,08:42:00,1189.25,1190.00,1188.75,1189.75,8089
2008/9/29,08:43:00,1189.75,1190.25,1188.50,1188.75,7988
2008/9/29,08:44:00,1188.75,1190.25,1188.25,1190.00,7223
2008/9/29,08:45:00,1190.00,1190.25,1188.50,1189.50,6440
2008/9/29,08:46:00,1189.50,1189.75,1186.25,1187.25,16669
2008/9/29,08:47:00,1187.50,1188.25,1187.00,1187.75,7719
2008/9/29,08:48:00,1187.75,1188.25,1186.00,1186.25,8143
2008/9/29,08:49:00,1186.50,1186.50,1184.25,1184.50,14562
2008/9/29,08:50:00,1184.75,1185.50,1182.75,1183.00,15767
2008/9/29,08:51:00,1183.00,1183.50,1182.00,1183.00,14359
2008/9/29,08:52:00,1182.75,1184.00,1181.00,1181.25,13431
2008/9/29,08:53:00,1181.25,1183.00,1179.50,1179.50,12671
2008/9/29,08:54:00,1179.50,1180.00,1173.25,1176.00,25928
2008/9/29,08:55:00,1176.25,1176.50,1169.00,1172.00,31701
2008/9/29,08:56:00,1172.00,1174.25,1171.25,1171.50,15436
2008/9/29,08:57:00,1171.50,1174.75,1171.25,1173.50,12970
2008/9/29,08:58:00,1173.50,1176.75,1173.00,1175.75,10681
2008/9/29,08:59:00,1176.00,1178.00,1175.75,1177.25,10757
2008/9/29,09:00:00,1177.50,1177.75,1174.25,1176.75,10550
2008/9/29,09:01:00,1176.75,1182.50,1175.25,1179.25,36550
2008/9/29,09:02:00,1179.25,1180.00,1177.50,1179.00,10456
2008/9/29,09:03:00,1179.00,1180.00,1176.75,1178.00,10831
2008/9/29,09:04:00,1178.00,1178.50,1175.75,1176.00,10777
2008/9/29,09:05:00,1176.00,1176.50,1174.00,1174.50,13175
2008/9/29,09:06:00,1174.75,1177.50,1174.00,1177.00,8958
2008/9/29,09:07:00,1176.75,1177.25,1175.50,1176.00,8278
2008/9/29,09:08:00,1176.00,1178.25,1175.50,1177.75,7065
2008/9/29,09:09:00,1177.75,1178.00,1174.25,1174.25,7481
2008/9/29,09:10:00,1174.50,1175.75,1174.25,1174.50,6970
2008/9/29,09:11:00,1174.50,1176.00,1173.00,1174.25,14197
2008/9/29,09:12:00,1174.25,1174.50,1170.50,1171.00,11811
2008/9/29,09:13:00,1171.00,1174.75,1170.75,1174.25,11251
2008/9/29,09:14:00,1174.00,1175.00,1173.00,1173.25,6302
2008/9/29,09:15:00,1173.00,1173.25,1171.50,1171.50,5868
2008/9/29,09:16:00,1171.50,1172.00,1166.00,1168.75,28118
2008/9/29,09:17:00,1168.50,1169.00,1165.75,1167.00,13506
2008/9/29,09:18:00,1167.00,1169.25,1166.00,1169.25,12762
2008/9/29,09:19:00,1169.00,1172.75,1169.00,1170.50,15376
2008/9/29,09:20:00,1170.50,1172.75,1170.00,1170.00,8584
2008/9/29,09:21:00,1170.25,1171.25,1167.25,1168.00,10221
2008/9/29,09:22:00,1168.25,1169.75,1167.50,1169.75,7644
2008/9/29,09:23:00,1169.50,1170.25,1167.00,1168.75,12659
2008/9/29,09:24:00,1168.75,1171.25,1168.25,1171.00,5029
2008/9/29,09:25:00,1171.00,1172.75,1170.25,1172.50,11150
2008/9/29,09:26:00,1172.75,1175.00,1171.50,1175.00,15135
2008/9/29,09:27:00,1174.75,1176.50,1174.00,1176.00,11942
2008/9/29,09:28:00,1176.25,1177.75,1175.00,1176.00,10832
2008/9/29,09:29:00,1175.75,1178.00,1174.75,1177.50,9979
2008/9/29,09:30:00,1177.25,1178.00,1175.25,1177.00,9944
2008/9/29,09:31:00,1177.00,1177.25,1174.75,1176.25,8499
2008/9/29,09:32:00,1176.50,1177.00,1174.75,1176.25,5770
2008/9/29,09:33:00,1176.25,1178.50,1176.00,1177.00,7585
2008/9/29,09:34:00,1177.00,1178.50,1176.50,1176.75,9487
2008/9/29,09:35:00,1176.75,1177.00,1176.00,1176.75,4732
2008/9/29,09:36:00,1176.75,1176.75,1176.00,1176.00,3475
2008/9/29,09:37:00,1176.00,1176.25,1172.75,1173.00,6615
2008/9/29,09:38:00,1173.00,1176.00,1173.00,1175.50,7217
2008/9/29,09:39:00,1175.50,1176.75,1175.00,1176.50,8374
2008/9/29,09:40:00,1176.50,1177.50,1175.75,1175.75,3980
2008/9/29,09:41:00,1175.75,1176.00,1174.25,1174.50,5320
2008/9/29,09:42:00,1174.25,1174.75,1173.25,1173.75,5547
2008/9/29,09:43:00,1173.75,1174.25,1172.00,1172.50,5548
2008/9/29,09:44:00,1172.50,1173.00,1171.75,1172.50,3715
2008/9/29,09:45:00,1172.75,1173.50,1172.00,1173.25,3059
2008/9/29,09:46:00,1173.50,1175.50,1172.75,1175.00,7535
2008/9/29,09:47:00,1175.00,1176.75,1174.75,1175.25,7385
2008/9/29,09:48:00,1175.50,1179.00,1175.50,1178.75,8654
2008/9/29,09:49:00,1178.75,1179.00,1177.75,1178.50,7203
2008/9/29,09:50:00,1178.25,1180.75,1177.50,1180.00,10643
2008/9/29,09:51:00,1180.00,1180.75,1178.50,1179.00,7129
2008/9/29,09:52:00,1178.75,1178.75,1176.75,1177.75,5799
2008/9/29,09:53:00,1177.75,1178.25,1177.25,1177.50,2488
2008/9/29,09:54:00,1177.25,1178.25,1176.50,1176.75,6872
2008/9/29,09:55:00,1176.50,1177.25,1175.50,1175.75,5091
2008/9/29,09:56:00,1175.75,1176.00,1174.75,1175.00,3559
2008/9/29,09:57:00,1175.00,1175.00,1172.25,1173.25,6752
2008/9/29,09:58:00,1173.50,1174.75,1173.50,1174.75,5771
2008/9/29,09:59:00,1174.75,1174.75,1173.50,1174.25,3533
2008/9/29,10:00:00,1174.25,1176.25,1174.00,1176.25,6622
2008/9/29,10:01:00,1176.25,1176.75,1175.00,1176.50,3782
2008/9/29,10:02:00,1176.25,1177.00,1172.50,1172.75,8904
2008/9/29,10:03:00,1172.50,1174.75,1172.25,1174.50,4324
2008/9/29,10:04:00,1174.50,1174.50,1173.00,1173.50,4077
2008/9/29,10:05:00,1173.25,1174.00,1172.00,1173.00,4710
2008/9/29,10:06:00,1173.00,1175.25,1173.00,1174.25,3056
2008/9/29,10:07:00,1174.25,1175.50,1173.75,1174.25,3569
2008/9/29,10:08:00,1174.25,1174.75,1173.50,1173.50,4611
2008/9/29,10:09:00,1173.50,1178.00,1173.50,1177.50,8230
2008/9/29,10:10:00,1177.50,1178.75,1177.00,1178.75,7027
2008/9/29,10:11:00,1178.75,1178.75,1177.00,1177.00,6294
2008/9/29,10:12:00,1177.25,1178.00,1174.25,1174.25,8164
2008/9/29,10:13:00,1174.25,1175.00,1171.75,1173.50,11283
2008/9/29,10:14:00,1173.50,1174.25,1172.50,1174.25,4077
2008/9/29,10:15:00,1174.25,1174.25,1172.00,1173.00,4031
2008/9/29,10:16:00,1173.00,1173.75,1172.50,1172.75,3310
2008/9/29,10:17:00,1172.75,1174.50,1172.50,1173.00,3925
2008/9/29,10:18:00,1172.75,1173.00,1170.50,1171.75,6113
2008/9/29,10:19:00,1171.75,1172.25,1170.25,1172.00,7335
2008/9/29,10:20:00,1171.75,1173.25,1171.25,1172.75,4513
2008/9/29,10:21:00,1172.50,1173.75,1172.25,1172.25,4111
2008/9/29,10:22:00,1172.25,1173.50,1172.25,1173.00,2123
2008/9/29,10:23:00,1173.00,1173.25,1172.00,1172.00,2112
2008/9/29,10:24:00,1172.25,1172.50,1170.50,1171.00,7441
2008/9/29,10:25:00,1171.00,1173.00,1170.75,1171.25,3717
2008/9/29,10:26:00,1171.25,1173.50,1171.00,1172.75,4774
2008/9/29,10:27:00,1172.75,1173.00,1171.50,1173.00,6393
2008/9/29,10:28:00,1173.00,1174.00,1171.75,1173.75,4254
2008/9/29,10:29:00,1174.00,1174.00,1172.75,1173.00,2564
2008/9/29,10:30:00,1172.75,1173.50,1172.25,1172.50,3082
2008/9/29,10:31:00,1172.25,1173.00,1171.25,1171.75,3901
2008/9/29,10:32:00,1171.50,1172.25,1170.00,1171.25,7674
2008/9/29,10:33:00,1171.25,1172.50,1170.75,1171.00,4146
2008/9/29,10:34:00,1170.75,1171.00,1170.00,1170.25,4992
2008/9/29,10:35:00,1170.00,1170.75,1169.00,1169.00,5472
2008/9/29,10:36:00,1169.00,1169.50,1168.50,1169.25,5457
2008/9/29,10:37:00,1169.25,1171.50,1168.75,1171.25,6248
2008/9/29,10:38:00,1171.25,1172.25,1171.00,1171.75,3519
2008/9/29,10:39:00,1171.50,1173.00,1171.50,1171.50,3090
2008/9/29,10:40:00,1171.50,1171.75,1170.50,1171.00,2470
2008/9/29,10:41:00,1170.75,1171.00,1169.75,1170.50,2007
2008/9/29,10:42:00,1170.25,1170.50,1168.75,1168.75,2938
2008/9/29,10:43:00,1168.75,1169.75,1168.75,1169.25,3668
2008/9/29,10:44:00,1169.25,1170.00,1167.50,1168.25,4142
2008/9/29,10:45:00,1168.50,1170.25,1168.25,1170.00,2816
2008/9/29,10:46:00,1170.00,1170.00,1168.75,1169.50,3341
2008/9/29,10:47:00,1169.50,1171.75,1169.25,1171.25,5450
2008/9/29,10:48:00,1171.25,1173.00,1170.75,1173.00,8552
2008/9/29,10:49:00,1173.00,1173.75,1172.75,1173.25,2772
2008/9/29,10:50:00,1173.25,1173.50,1172.00,1172.75,4884
2008/9/29,10:51:00,1172.50,1173.50,1172.00,1173.00,3643
2008/9/29,10:52:00,1173.00,1173.25,1171.50,1172.50,1786
2008/9/29,10:53:00,1172.50,1174.25,1172.25,1172.75,6427
2008/9/29,10:54:00,1173.00,1174.00,1172.75,1173.25,2325
2008/9/29,10:55:00,1173.25,1173.25,1171.75,1172.50,2358
2008/9/29,10:56:00,1172.50,1173.50,1172.25,1173.25,1604
2008/9/29,10:57:00,1173.25,1174.50,1173.25,1174.25,2831
2008/9/29,10:58:00,1174.50,1175.00,1173.50,1174.25,4300
2008/9/29,10:59:00,1174.00,1174.25,1172.75,1173.50,4929
2008/9/29,11:00:00,1173.25,1173.75,1172.00,1172.75,1868
2008/9/29,11:01:00,1172.50,1172.75,1171.25,1172.25,3540
2008/9/29,11:02:00,1172.00,1172.50,1171.75,1172.00,1368
2008/9/29,11:03:00,1172.25,1173.00,1171.50,1172.25,2623
2008/9/29,11:04:00,1172.25,1173.50,1172.25,1173.25,3783
2008/9/29,11:05:00,1173.25,1173.50,1172.50,1172.75,2251
2008/9/29,11:06:00,1172.50,1173.25,1172.50,1173.00,1393
2008/9/29,11:07:00,1173.00,1173.75,1172.75,1173.25,848
2008/9/29,11:08:00,1173.00,1173.25,1172.50,1172.75,829
2008/9/29,11:09:00,1172.75,1173.25,1172.50,1173.00,939
2008/9/29,11:10:00,1173.00,1174.00,1172.75,1172.75,1530
2008/9/29,11:11:00,1172.75,1173.25,1172.25,1172.50,2194
2008/9/29,11:12:00,1172.75,1173.50,1172.25,1173.25,1836
2008/9/29,11:13:00,1173.00,1175.50,1173.00,1174.75,4258
2008/9/29,11:14:00,1174.50,1174.75,1169.50,1171.00,11064
2008/9/29,11:15:00,1171.00,1172.50,1171.00,1171.50,4218
2008/9/29,11:16:00,1171.50,1171.75,1167.25,1168.00,11044
2008/9/29,11:17:00,1168.25,1169.25,1168.00,1169.25,1758
2008/9/29,11:18:00,1169.25,1169.75,1167.75,1168.50,2563
2008/9/29,11:19:00,1168.50,1169.50,1168.25,1168.25,2707
2008/9/29,11:20:00,1168.25,1168.50,1165.25,1166.00,9899
2008/9/29,11:21:00,1165.75,1167.00,1165.50,1166.75,5940
2008/9/29,11:22:00,1166.75,1167.00,1166.25,1166.50,3232
2008/9/29,11:23:00,1166.50,1166.50,1165.25,1166.50,5664
2008/9/29,11:24:00,1166.25,1166.50,1165.50,1165.75,2370
2008/9/29,11:25:00,1165.75,1166.50,1165.75,1165.75,2226
2008/9/29,11:26:00,1166.00,1166.50,1165.00,1165.00,6995
2008/9/29,11:27:00,1165.25,1166.50,1165.00,1165.25,3195
2008/9/29,11:28:00,1165.25,1165.50,1164.50,1165.25,6987
2008/9/29,11:29:00,1165.50,1169.50,1165.25,1168.00,11993
2008/9/29,11:30:00,1168.00,1168.50,1167.25,1167.75,4164
2008/9/29,11:31:00,1167.75,1167.75,1165.25,1166.00,7048
2008/9/29,11:32:00,1166.00,1166.75,1162.75,1164.25,14515
2008/9/29,11:33:00,1164.25,1168.50,1164.25,1167.75,6723
2008/9/29,11:34:00,1167.75,1167.75,1166.50,1167.00,2840
2008/9/29,11:35:00,1167.00,1171.25,1167.00,1169.50,10966
2008/9/29,11:36:00,1169.25,1169.50,1168.25,1169.00,3149
2008/9/29,11:37:00,1169.00,1170.75,1167.75,1170.00,4663
2008/9/29,11:38:00,1170.00,1171.00,1169.50,1170.50,7495
2008/9/29,11:39:00,1170.50,1172.00,1170.25,1170.75,7055
2008/9/29,11:40:00,1170.75,1170.75,1169.50,1170.00,2881
2008/9/29,11:41:00,1170.00,1171.50,1170.00,1171.50,3174
2008/9/29,11:42:00,1171.50,1172.50,1171.00,1172.50,3258
2008/9/29,11:43:00,1172.25,1173.25,1171.50,1172.25,3859
2008/9/29,11:44:00,1172.50,1174.50,1172.25,1174.25,6319
2008/9/29,11:45:00,1174.25,1174.75,1172.75,1174.00,3829
2008/9/29,11:46:00,1174.00,1175.50,1173.00,1173.50,4780
2008/9/29,11:47:00,1173.50,1174.00,1172.75,1173.75,4414
2008/9/29,11:48:00,1173.50,1174.50,1173.00,1173.50,3676
2008/9/29,11:49:00,1173.50,1174.00,1172.50,1172.75,2795
2008/9/29,11:50:00,1172.50,1173.25,1172.00,1172.50,4436
2008/9/29,11:51:00,1172.25,1173.00,1172.25,1172.50,936
2008/9/29,11:52:00,1172.50,1173.25,1171.75,1172.00,1392
2008/9/29,11:53:00,1172.00,1173.75,1172.00,1173.00,4981
2008/9/29,11:54:00,1173.00,1173.25,1172.25,1172.75,1781
2008/9/29,11:55:00,1172.50,1173.25,1172.50,1173.00,872
2008/9/29,11:56:00,1173.25,1173.25,1171.00,1171.75,5004
2008/9/29,11:57:00,1171.75,1172.00,1170.50,1171.25,4312
2008/9/29,11:58:00,1171.25,1171.25,1169.25,1169.75,3166
2008/9/29,11:59:00,1169.75,1170.25,1169.00,1170.25,4054
2008/9/29,12:00:00,1170.00,1170.75,1169.75,1170.00,2908
2008/9/29,12:01:00,1170.00,1170.75,1169.50,1169.75,2653
2008/9/29,12:02:00,1170.00,1170.25,1169.50,1170.00,3027
2008/9/29,12:03:00,1170.25,1170.75,1170.00,1170.50,2676
2008/9/29,12:04:00,1170.25,1170.75,1169.25,1169.50,1505
2008/9/29,12:05:00,1169.25,1169.50,1167.00,1168.50,5563
2008/9/29,12:06:00,1168.50,1169.50,1167.50,1167.50,2947
2008/9/29,12:07:00,1167.50,1168.00,1166.75,1167.00,3101
2008/9/29,12:08:00,1166.75,1167.75,1165.50,1165.50,4855
2008/9/29,12:09:00,1165.75,1166.00,1164.25,1165.75,7204
2008/9/29,12:10:00,1165.75,1166.75,1165.25,1166.75,2522
2008/9/29,12:11:00,1166.50,1167.50,1166.50,1167.00,1802
2008/9/29,12:12:00,1167.00,1167.25,1166.25,1166.25,1052
2008/9/29,12:13:00,1166.25,1166.50,1164.75,1165.00,3419
2008/9/29,12:14:00,1165.00,1167.00,1164.50,1167.00,4127
2008/9/29,12:15:00,1167.00,1167.75,1165.75,1167.25,4996
2008/9/29,12:16:00,1167.25,1169.75,1167.25,1168.25,5745
2008/9/29,12:17:00,1168.25,1169.75,1168.00,1169.50,3373
2008/9/29,12:18:00,1169.50,1169.50,1167.50,1168.75,7100
2008/9/29,12:19:00,1168.50,1169.25,1167.50,1168.00,4300
2008/9/29,12:20:00,1168.00,1168.50,1167.25,1167.75,1152
2008/9/29,12:21:00,1167.75,1168.00,1166.50,1167.00,3008
2008/9/29,12:22:00,1166.75,1167.50,1166.25,1167.25,2272
2008/9/29,12:23:00,1167.25,1168.75,1167.00,1168.75,946
2008/9/29,12:24:00,1168.75,1170.75,1167.75,1170.25,6249
2008/9/29,12:25:00,1170.50,1171.00,1169.75,1170.50,3456
2008/9/29,12:26:00,1170.75,1172.00,1170.25,1172.00,4256
2008/9/29,12:27:00,1172.00,1172.25,1170.75,1170.75,5683
2008/9/29,12:28:00,1171.00,1172.75,1170.50,1172.00,3552
2008/9/29,12:29:00,1172.00,1175.00,1171.25,1175.00,7958
2008/9/29,12:30:00,1175.00,1178.00,1174.00,1174.25,12039
2008/9/29,12:31:00,1174.25,1174.50,1172.25,1173.50,6996
2008/9/29,12:32:00,1173.75,1174.50,1173.50,1173.75,4739
2008/9/29,12:33:00,1173.75,1174.50,1173.25,1174.00,2095
2008/9/29,12:34:00,1173.75,1174.00,1172.25,1173.75,3311
2008/9/29,12:35:00,1173.75,1173.75,1172.75,1173.25,3192
2008/9/29,12:36:00,1173.00,1173.25,1168.25,1169.50,7912
2008/9/29,12:37:00,1169.50,1171.50,1169.00,1171.00,5605
2008/9/29,12:38:00,1170.75,1171.00,1164.25,1164.50,9573
2008/9/29,12:39:00,1164.75,1169.50,1164.50,1168.50,11303
2008/9/29,12:40:00,1168.50,1173.50,1167.75,1169.00,9732
2008/9/29,12:41:00,1169.00,1169.00,1163.00,1165.25,12715
2008/9/29,12:42:00,1165.25,1168.75,1164.25,1166.25,10683
2008/9/29,12:43:00,1167.25,1167.25,1158.50,1159.00,25522
2008/9/29,12:44:00,1158.75,1160.00,1143.50,1146.75,45097
2008/9/29,12:45:00,1146.50,1149.25,1137.00,1138.00,34107
2008/9/29,12:46:00,1138.00,1139.25,1129.75,1132.00,39877
2008/9/29,12:47:00,1132.25,1138.75,1116.25,1120.50,39180
2008/9/29,12:48:00,1120.50,1135.00,1120.00,1133.00,27298
2008/9/29,12:49:00,1133.25,1146.75,1133.00,1144.00,35177
2008/9/29,12:50:00,1144.00,1145.00,1140.00,1141.50,18357
2008/9/29,12:51:00,1141.75,1145.75,1139.75,1141.50,15230
2008/9/29,12:52:00,1141.75,1149.25,1141.50,1147.50,16789
2008/9/29,12:53:00,1147.50,1153.00,1147.50,1152.50,18234
2008/9/29,12:54:00,1152.50,1155.50,1151.75,1153.00,16461
2008/9/29,12:55:00,1153.00,1166.50,1152.75,1162.00,17456
2008/9/29,12:56:00,1162.25,1163.50,1151.75,1154.00,17762
2008/9/29,12:57:00,1153.75,1154.00,1146.00,1146.25,13887
2008/9/29,12:58:00,1146.25,1152.00,1145.25,1150.75,11540
2008/9/29,12:59:00,1150.50,1151.00,1144.25,1144.25,14772
2008/9/29,13:00:00,1144.25,1149.50,1144.00,1146.75,9106
2008/9/29,13:01:00,1146.75,1151.25,1146.50,1149.00,9028
2008/9/29,13:02:00,1149.00,1154.00,1148.75,1149.50,13872
2008/9/29,13:03:00,1149.50,1152.75,1148.25,1152.75,9846
2008/9/29,13:04:00,1152.50,1155.00,1149.00,1151.50,10148
2008/9/29,13:05:00,1151.50,1152.00,1148.00,1148.50,6612
2008/9/29,13:06:00,1148.75,1150.00,1141.75,1147.50,16455
2008/9/29,13:07:00,1147.25,1156.25,1141.50,1155.25,23520
2008/9/29,13:08:00,1155.25,1157.00,1143.50,1149.50,22000
2008/9/29,13:09:00,1149.00,1149.25,1122.25,1133.25,39299
2008/9/29,13:10:00,1133.00,1144.50,1132.50,1143.75,20212
2008/9/29,13:11:00,1143.75,1146.00,1133.25,1134.50,16009
2008/9/29,13:12:00,1134.75,1141.50,1134.00,1140.25,11970
2008/9/29,13:13:00,1140.25,1143.00,1139.25,1141.25,14118
2008/9/29,13:14:00,1141.25,1144.00,1139.25,1143.25,9183
2008/9/29,13:15:00,1143.00,1148.25,1142.25,1144.50,10732
2008/9/29,13:16:00,1144.50,1146.25,1139.75,1140.00,9131
2008/9/29,13:17:00,1140.00,1145.75,1137.75,1144.50,10972
2008/9/29,13:18:00,1144.50,1149.50,1141.25,1146.00,11362
2008/9/29,13:19:00,1146.00,1146.75,1140.50,1146.50,12090
2008/9/29,13:20:00,1146.50,1149.50,1145.00,1148.75,7251
2008/9/29,13:21:00,1148.75,1150.00,1146.50,1148.75,8597
2008/9/29,13:22:00,1148.75,1150.00,1148.00,1148.50,10751
2008/9/29,13:23:00,1148.25,1155.00,1146.25,1148.75,16483
2008/9/29,13:24:00,1148.25,1153.75,1145.50,1150.00,16405
2008/9/29,13:25:00,1150.00,1151.50,1146.75,1147.25,6604
2008/9/29,13:26:00,1147.25,1149.25,1145.00,1146.00,7430
2008/9/29,13:27:00,1146.00,1149.00,1145.75,1148.25,3980
2008/9/29,13:28:00,1148.25,1150.50,1141.00,1145.00,16374
2008/9/29,13:29:00,1145.00,1146.00,1139.00,1139.25,11151
2008/9/29,13:30:00,1139.75,1142.75,1138.25,1142.50,8680
2008/9/29,13:31:00,1142.75,1143.25,1139.50,1141.00,6818
2008/9/29,13:32:00,1141.00,1141.00,1137.25,1138.00,6885
2008/9/29,13:33:00,1137.75,1139.75,1136.75,1137.75,7136
2008/9/29,13:34:00,1137.50,1141.00,1136.75,1140.00,8939
2008/9/29,13:35:00,1140.00,1140.50,1136.00,1138.75,8020
2008/9/29,13:36:00,1139.25,1141.50,1138.00,1139.50,6374
2008/9/29,13:37:00,1139.25,1142.75,1138.25,1139.75,6219
2008/9/29,13:38:00,1139.75,1142.25,1138.75,1140.50,5063
2008/9/29,13:39:00,1140.50,1142.75,1139.75,1140.50,4225
2008/9/29,13:40:00,1140.50,1143.00,1140.25,1142.50,5484
2008/9/29,13:41:00,1142.50,1143.00,1141.00,1141.00,4292
2008/9/29,13:42:00,1141.00,1142.75,1141.00,1141.75,3175
2008/9/29,13:43:00,1141.50,1141.75,1140.00,1141.75,4236
2008/9/29,13:44:00,1141.50,1145.25,1141.50,1144.00,5974
2008/9/29,13:45:00,1144.00,1144.00,1139.75,1142.25,8083
2008/9/29,13:46:00,1142.50,1146.25,1142.00,1144.00,6138
2008/9/29,13:47:00,1144.00,1144.25,1141.50,1142.00,2391
2008/9/29,13:48:00,1141.75,1142.50,1140.50,1140.75,2637
2008/9/29,13:49:00,1140.50,1141.50,1138.25,1140.25,6097
2008/9/29,13:50:00,1140.25,1140.25,1136.25,1136.75,5527
2008/9/29,13:51:00,1136.75,1140.75,1136.75,1139.00,4161
2008/9/29,13:52:00,1139.00,1139.25,1137.50,1138.50,2111
2008/9/29,13:53:00,1138.25,1140.75,1138.25,1139.75,5101
2008/9/29,13:54:00,1139.50,1141.50,1139.25,1140.75,2889
2008/9/29,13:55:00,1140.50,1141.00,1138.50,1139.00,5260
2008/9/29,13:56:00,1139.00,1139.50,1135.75,1136.50,5870
2008/9/29,13:57:00,1136.50,1139.75,1136.00,1137.25,5875
2008/9/29,13:58:00,1137.25,1138.50,1136.25,1137.00,4648
2008/9/29,13:59:00,1136.75,1137.75,1135.00,1137.25,6311
2008/9/29,14:00:00,1137.25,1138.00,1136.25,1136.50,6029
2008/9/29,14:01:00,1136.50,1142.75,1136.50,1137.75,13416
2008/9/29,14:02:00,1137.50,1141.50,1137.00,1141.00,5999
2008/9/29,14:03:00,1140.75,1141.25,1139.50,1140.25,3810
2008/9/29,14:04:00,1140.25,1141.00,1138.75,1140.50,5037
2008/9/29,14:05:00,1140.75,1140.75,1138.00,1138.25,4078
2008/9/29,14:06:00,1138.25,1138.50,1135.25,1136.50,5937
2008/9/29,14:07:00,1136.50,1137.25,1133.25,1135.75,10190
2008/9/29,14:08:00,1136.25,1137.25,1133.75,1137.00,5745
2008/9/29,14:09:00,1137.00,1138.00,1135.25,1136.25,4306
2008/9/29,14:10:00,1136.50,1136.50,1134.00,1134.00,5294
2008/9/29,14:11:00,1134.00,1135.25,1133.75,1135.00,4430
2008/9/29,14:12:00,1135.00,1138.00,1134.50,1137.25,11531
2008/9/29,14:13:00,1137.25,1137.50,1134.75,1136.00,5841
2008/9/29,14:14:00,1136.00,1136.50,1133.50,1134.00,7023
2008/9/29,14:15:00,1134.00,1136.00,1134.00,1134.50,3754
2008/9/29,14:16:00,1134.50,1136.25,1133.25,1133.25,5461
2008/9/29,14:17:00,1133.25,1133.50,1130.25,1130.75,10722
2008/9/29,14:18:00,1130.75,1131.75,1130.00,1130.75,9206
2008/9/29,14:19:00,1131.00,1131.50,1129.75,1130.25,8079
2008/9/29,14:20:00,1130.00,1130.75,1129.50,1130.00,7548
2008/9/29,14:21:00,1130.25,1130.25,1127.00,1127.00,14255
2008/9/29,14:22:00,1127.00,1127.25,1125.50,1125.75,10640
2008/9/29,14:23:00,1126.00,1126.25,1122.75,1124.50,15941
2008/9/29,14:24:00,1124.25,1126.50,1124.00,1125.25,9742
2008/9/29,14:25:00,1125.50,1125.50,1123.00,1123.75,7056
2008/9/29,14:26:00,1124.00,1124.50,1120.75,1121.00,13403
2008/9/29,14:27:00,1121.00,1121.50,1115.75,1121.50,26219
2008/9/29,14:28:00,1121.50,1122.50,1118.00,1118.75,15833
2008/9/29,14:29:00,1118.75,1119.50,1113.50,1116.75,18729
2008/9/29,14:30:00,1116.75,1119.00,1115.25,1117.50,12108
2008/9/29,14:31:00,1117.50,1119.00,1115.75,1116.00,9557
2008/9/29,14:32:00,1116.00,1116.50,1114.25,1115.50,12424
2008/9/29,14:33:00,1115.50,1117.75,1115.00,1116.50,11364
2008/9/29,14:34:00,1116.50,1119.25,1116.25,1118.00,10956
2008/9/29,14:35:00,1118.00,1121.75,1117.75,1121.75,12596
2008/9/29,14:36:00,1121.50,1122.00,1118.75,1119.75,10923
2008/9/29,14:37:00,1119.50,1121.75,1119.00,1120.50,7757
2008/9/29,14:38:00,1120.25,1121.00,1118.75,1119.50,6452
2008/9/29,14:39:00,1119.50,1124.00,1119.25,1123.75,12248
2008/9/29,14:40:00,1124.00,1125.50,1122.25,1125.00,10896
2008/9/29,14:41:00,1125.00,1125.25,1122.25,1123.50,14565
2008/9/29,14:42:00,1123.75,1130.00,1123.50,1129.25,14637
2008/9/29,14:43:00,1129.00,1133.25,1128.75,1131.75,20609
2008/9/29,14:44:00,1131.75,1134.00,1131.00,1133.75,13716
2008/9/29,14:45:00,1134.00,1138.75,1133.50,1135.75,22247
2008/9/29,14:46:00,1136.00,1136.75,1132.50,1133.25,19224
2008/9/29,14:47:00,1133.00,1135.00,1132.25,1133.25,12892
2008/9/29,14:48:00,1133.00,1133.75,1129.75,1130.25,15391
2008/9/29,14:49:00,1130.25,1133.00,1129.25,1132.75,11232
2008/9/29,14:50:00,1133.00,1133.75,1130.25,1132.00,9136
2008/9/29,14:51:00,1132.00,1132.25,1129.75,1130.00,6397
2008/9/29,14:52:00,1130.00,1131.50,1128.00,1128.75,9999
2008/9/29,14:53:00,1128.50,1129.00,1127.25,1127.50,7708
2008/9/29,14:54:00,1127.25,1130.00,1126.75,1129.50,13315
2008/9/29,14:55:00,1129.50,1134.75,1129.50,1133.75,12945
2008/9/29,14:56:00,1133.75,1138.00,1133.25,1135.00,16855
2008/9/29,14:57:00,1134.75,1136.00,1132.00,1133.00,10966
2008/9/29,14:58:00,1132.75,1133.75,1132.00,1133.50,14405
2008/9/29,14:59:00,1133.50,1135.00,1133.25,1134.75,17861
2008/9/29,15:00:00,1134.75,1135.50,1131.50,1131.75,56607
2008/9/29,15:01:00,1131.50,1132.00,1127.25,1127.50,55041
2008/9/29,15:02:00,1127.75,1128.25,1125.00,1127.00,25415
2008/9/29,15:03:00,1127.00,1127.25,1124.50,1124.50,14864
2008/9/29,15:04:00,1124.75,1124.75,1121.00,1122.25,16920
2008/9/29,15:05:00,1122.00,1123.00,1119.75,1122.50,15284
2008/9/29,15:06:00,1122.25,1123.00,1120.25,1120.50,8711
2008/9/29,15:07:00,1120.50,1122.75,1120.00,1122.25,12490
2008/9/29,15:08:00,1122.25,1123.00,1120.75,1121.75,14578
2008/9/29,15:09:00,1121.50,1122.25,1120.75,1121.00,7827
2008/9/29,15:10:00,1121.25,1121.75,1117.00,1117.50,13657
2008/9/29,15:11:00,1117.25,1119.25,1117.00,1118.00,13606
2008/9/29,15:12:00,1118.00,1118.75,1117.25,1118.50,9399
2008/9/29,15:13:00,1118.50,1120.75,1118.50,1120.00,10560
2008/9/29,15:14:00,1120.00,1122.50,1119.75,1121.25,16044
2008/9/29,15:15:00,1121.50,1122.00,1118.50,1118.75,15408
2008/9/29,15:16:00,1119.00,1119.00,1119.00,1119.00,6
2008/9/29,15:29:00,1118.75,1118.75,1118.75,1118.75,1
2008/9/29,15:31:00,1118.25,1121.75,1118.00,1121.25,3012
2008/9/29,15:32:00,1121.25,1121.25,1119.00,1119.50,1540
2008/9/29,15:33:00,1119.50,1119.75,1118.00,1119.00,1806
2008/9/29,15:34:00,1119.00,1119.75,1118.75,1119.00,1013
2008/9/29,15:35:00,1119.00,1120.00,1118.75,1119.75,870
2008/9/29,15:36:00,1119.50,1119.75,1118.50,1119.25,807
2008/9/29,15:37:00,1119.00,1119.50,1119.00,1119.00,719
2008/9/29,15:38:00,1119.00,1119.25,1118.50,1118.50,226
2008/9/29,15:39:00,1118.50,1118.75,1118.50,1118.75,96
2008/9/29,15:40:00,1118.50,1118.75,1117.75,1118.25,425
2008/9/29,15:41:00,1118.50,1118.75,1118.00,1118.50,558
2008/9/29,15:42:00,1118.75,1119.25,1118.75,1119.25,465
2008/9/29,15:43:00,1119.00,1121.75,1119.00,1121.50,948
2008/9/29,15:44:00,1121.25,1123.50,1120.75,1122.00,1442
2008/9/29,15:45:00,1122.25,1124.00,1122.00,1123.00,865
2008/9/29,15:46:00,1123.25,1123.25,1120.25,1121.25,1509
2008/9/29,15:47:00,1121.00,1121.25,1119.00,1119.75,1158
2008/9/29,15:48:00,1119.75,1120.75,1119.00,1119.25,1095
2008/9/29,15:49:00,1119.50,1120.00,1117.50,1118.25,1001
2008/9/29,15:50:00,1118.25,1119.50,1115.50,1116.00,1214
2008/9/29,15:51:00,1115.75,1116.25,1112.00,1113.50,2752
2008/9/29,15:52:00,1112.00,1115.00,1112.00,1114.75,1344
2008/9/29,15:53:00,1114.75,1114.75,1112.75,1114.75,1184
2008/9/29,15:54:00,1114.75,1116.75,1114.50,1115.50,460
2008/9/29,15:55:00,1115.75,1116.00,1114.00,1116.00,782
2008/9/29,15:56:00,1116.00,1116.50,1115.50,1115.75,144
2008/9/29,15:57:00,1116.25,1116.25,1115.00,1115.25,318
2008/9/29,15:58:00,1115.25,1115.25,1114.50,1114.50,167
2008/9/29,15:59:00,1114.50,1115.50,1114.50,1115.50,257
2008/9/29,16:00:00,1115.25,1116.00,1115.00,1115.75,601
2008/9/29,16:01:00,1115.75,1116.00,1115.25,1115.75,83
2008/9/29,16:02:00,1115.75,1116.25,1115.50,1116.00,387
2008/9/29,16:03:00,1116.00,1117.00,1116.00,1116.50,370
2008/9/29,16:04:00,1116.50,1116.75,1116.00,1116.50,314
2008/9/29,16:05:00,1116.25,1117.50,1116.25,1117.25,335
2008/9/29,16:06:00,1117.25,1117.75,1116.50,1117.00,257
2008/9/29,16:07:00,1117.00,1117.00,1116.00,1116.00,354
2008/9/29,16:08:00,1116.00,1116.25,1115.25,1115.25,148
2008/9/29,16:09:00,1115.25,1116.50,1115.00,1115.75,274
2008/9/29,16:10:00,1115.50,1115.75,1115.00,1115.50,100
2008/9/29,16:11:00,1115.25,1116.50,1115.25,1115.75,536
2008/9/29,16:12:00,1115.75,1116.00,1115.50,1116.00,55
2008/9/29,16:13:00,1116.00,1116.50,1115.75,1116.50,723
2008/9/29,16:14:00,1116.50,1117.75,1116.25,1117.75,425
2008/9/29,16:15:00,1117.75,1118.00,1117.25,1117.25,284
2008/9/29,16:16:00,1117.25,1117.50,1117.25,1117.50,604
2008/9/29,16:17:00,1117.50,1117.75,1117.25,1117.25,198
2008/9/29,16:18:00,1117.50,1117.50,1117.50,1117.50,311
2008/9/29,16:19:00,1117.50,1117.75,1117.25,1117.50,249
2008/9/29,16:20:00,1117.50,1117.50,1117.25,1117.50,288
2008/9/29,16:21:00,1117.25,1117.25,1117.00,1117.00,224
2008/9/29,16:22:00,1117.00,1117.25,1117.00,1117.25,115
2008/9/29,16:23:00,1117.00,1117.50,1117.00,1117.50,618
2008/9/29,16:24:00,1117.25,1117.50,1117.00,1117.25,107
2008/9/29,16:25:00,1117.00,1117.25,1116.00,1116.25,1155
2008/9/29,16:26:00,1116.00,1116.75,1115.75,1116.75,638
2008/9/29,16:27:00,1116.50,1117.25,1116.50,1117.25,349
2008/9/29,16:28:00,1117.25,1117.50,1117.25,1117.50,194
2008/9/29,16:29:00,1117.25,1117.25,1116.75,1116.75,508
2008/9/29,16:30:00,1117.00,1117.75,1117.00,1117.75,313
2008/9/29,17:01:00,1117.50,1117.75,1115.50,1115.75,623
2008/9/29,17:02:00,1115.75,1117.25,1114.75,1117.00,893
2008/9/29,17:03:00,1116.75,1118.25,1116.50,1118.00,190
2008/9/29,17:04:00,1118.25,1118.25,1115.75,1115.75,438
2008/9/29,17:05:00,1115.75,1117.75,1115.75,1117.50,308
2008/9/29,17:06:00,1117.75,1117.75,1116.50,1117.00,85
2008/9/29,17:07:00,1116.75,1117.75,1116.75,1117.50,121
2008/9/29,17:08:00,1117.75,1117.75,1117.00,1117.50,240
2008/9/29,17:09:00,1117.50,1118.50,1117.50,1118.00,239
2008/9/29,17:10:00,1118.00,1118.50,1117.75,1118.00,33
2008/9/29,17:11:00,1118.00,1118.50,1118.00,1118.50,104
2008/9/29,17:12:00,1118.75,1119.50,1118.50,1118.75,325
2008/9/29,17:13:00,1119.00,1119.00,1118.50,1118.50,90
2008/9/29,17:14:00,1118.50,1118.75,1118.50,1118.50,20
2008/9/29,17:15:00,1118.50,1118.50,1118.50,1118.50,18
2008/9/29,17:16:00,1118.50,1118.50,1118.25,1118.25,59
2008/9/29,17:17:00,1118.50,1118.75,1118.25,1118.50,39
2008/9/29,17:18:00,1118.75,1120.00,1118.75,1119.25,287
2008/9/29,17:19:00,1119.25,1119.25,1118.75,1118.75,98
2008/9/29,17:20:00,1119.25,1119.25,1119.00,1119.00,17
2008/9/29,17:21:00,1119.00,1119.25,1119.00,1119.00,65
2008/9/29,17:22:00,1119.00,1119.25,1118.50,1118.50,225
2008/9/29,17:23:00,1118.50,1118.75,1118.50,1118.75,48
2008/9/29,17:24:00,1118.75,1119.00,1118.75,1119.00,66
2008/9/29,17:25:00,1119.00,1119.00,1118.75,1119.00,71
2008/9/29,17:26:00,1118.75,1119.00,1118.75,1119.00,206
2008/9/29,17:27:00,1119.25,1119.25,1118.00,1118.00,215
2008/9/29,17:28:00,1118.50,1118.50,1117.50,1118.00,200
2008/9/29,17:29:00,1118.00,1118.50,1118.00,1118.25,29
2008/9/29,17:30:00,1118.25,1118.75,1118.25,1118.25,30
2008/9/29,17:31:00,1118.25,1118.50,1118.25,1118.25,7
2008/9/29,17:32:00,1118.25,1118.50,1117.50,1117.75,89
2008/9/29,17:33:00,1118.00,1118.00,1117.75,1117.75,74
2008/9/29,17:34:00,1117.75,1117.75,1117.50,1117.50,34
2008/9/29,17:35:00,1117.50,1118.25,1117.50,1118.00,59
2008/9/29,17:36:00,1118.00,1118.50,1117.50,1117.50,180
2008/9/29,17:37:00,1118.00,1118.00,1117.75,1118.00,87
2008/9/29,17:38:00,1118.00,1118.00,1117.75,1117.75,49
2008/9/29,17:39:00,1117.75,1117.75,1117.50,1117.50,175
2008/9/29,17:40:00,1117.75,1117.75,1117.50,1117.50,33
2008/9/29,17:41:00,1117.50,1118.25,1117.50,1118.25,120
2008/9/29,17:42:00,1118.00,1118.25,1117.75,1118.25,22
2008/9/29,17:43:00,1118.00,1119.25,1118.00,1119.00,310
2008/9/29,17:44:00,1119.00,1119.25,1119.00,1119.25,195
2008/9/29,17:45:00,1119.00,1119.50,1119.00,1119.25,60
2008/9/29,17:46:00,1119.25,1119.50,1119.00,1119.00,71
2008/9/29,17:47:00,1118.75,1118.75,1118.75,1118.75,38
2008/9/29,17:48:00,1118.50,1118.50,1118.00,1118.25,139
2008/9/29,17:49:00,1118.25,1118.50,1118.25,1118.25,158
2008/9/29,17:50:00,1118.25,1119.00,1118.00,1119.00,39
2008/9/29,17:51:00,1118.75,1119.00,1118.50,1118.50,33
2008/9/29,17:52:00,1119.00,1119.25,1118.75,1119.25,147
2008/9/29,17:53:00,1119.50,1119.75,1119.25,1119.25,33
2008/9/29,17:54:00,1119.25,1121.25,1119.25,1120.75,302
2008/9/29,17:55:00,1120.75,1121.00,1120.75,1120.75,28
2008/9/29,17:56:00,1120.75,1120.75,1120.25,1120.50,96
2008/9/29,17:57:00,1120.50,1121.75,1120.00,1121.75,265
2008/9/29,17:58:00,1121.50,1121.75,1121.00,1121.50,156
2008/9/29,17:59:00,1121.75,1121.75,1121.00,1121.50,46
2008/9/29,18:00:00,1121.25,1121.50,1121.00,1121.25,71
2008/9/29,18:01:00,1121.25,1121.25,1121.00,1121.00,24
2008/9/29,18:02:00,1121.00,1121.50,1121.00,1121.50,88
2008/9/29,18:03:00,1121.50,1122.00,1121.25,1121.25,122
2008/9/29,18:04:00,1121.00,1122.00,1121.00,1122.00,539
2008/9/29,18:05:00,1121.75,1122.25,1121.75,1122.00,201
2008/9/29,18:06:00,1122.00,1122.25,1122.00,1122.00,135
2008/9/29,18:07:00,1122.00,1122.25,1122.00,1122.00,119
2008/9/29,18:08:00,1122.00,1122.00,1122.00,1122.00,152
2008/9/29,18:09:00,1122.00,1122.00,1121.25,1121.25,827
2008/9/29,18:10:00,1121.25,1122.00,1121.25,1121.75,84
2008/9/29,18:11:00,1121.75,1121.75,1120.50,1120.75,123
2008/9/29,18:12:00,1121.00,1121.50,1121.00,1121.25,126
2008/9/29,18:13:00,1121.25,1121.25,1121.00,1121.00,48
2008/9/29,18:14:00,1120.75,1121.00,1120.25,1121.00,141
2008/9/29,18:15:00,1121.00,1121.25,1121.00,1121.25,27
2008/9/29,18:16:00,1121.50,1121.50,1120.75,1120.75,171
2008/9/29,18:17:00,1120.75,1121.00,1120.50,1120.75,122
2008/9/29,18:18:00,1120.50,1121.00,1120.25,1120.75,34
2008/9/29,18:19:00,1120.75,1120.75,1120.25,1120.75,76
2008/9/29,18:20:00,1120.50,1120.75,1120.50,1120.50,49
2008/9/29,18:21:00,1120.25,1120.50,1120.25,1120.50,176
2008/9/29,18:22:00,1120.50,1120.75,1120.50,1120.75,10
2008/9/29,18:23:00,1120.75,1121.00,1120.50,1120.75,97
2008/9/29,18:24:00,1120.50,1120.50,1120.25,1120.25,57
2008/9/29,18:25:00,1120.50,1120.50,1120.25,1120.25,32
2008/9/29,18:26:00,1120.25,1120.50,1120.25,1120.25,13
2008/9/29,18:27:00,1120.25,1120.25,1120.00,1120.00,57
2008/9/29,18:28:00,1120.00,1120.50,1120.00,1120.50,18
2008/9/29,18:29:00,1120.75,1120.75,1120.50,1120.75,14
2008/9/29,18:30:00,1120.50,1120.75,1120.50,1120.50,61
2008/9/29,18:31:00,1120.75,1120.75,1120.25,1120.25,42
2008/9/29,18:32:00,1120.25,1120.25,1120.00,1120.00,6
2008/9/29,18:33:00,1120.00,1120.00,1120.00,1120.00,18
2008/9/29,18:34:00,1120.00,1120.25,1120.00,1120.25,24
2008/9/29,18:35:00,1120.25,1120.25,1120.25,1120.25,35
2008/9/29,18:36:00,1120.25,1120.50,1120.25,1120.50,24
2008/9/29,18:37:00,1120.75,1120.75,1120.25,1120.25,52
2008/9/29,18:38:00,1120.50,1120.50,1120.50,1120.50,6
2008/9/29,18:39:00,1120.50,1121.50,1120.50,1121.25,67
2008/9/29,18:40:00,1121.50,1121.75,1121.50,1121.75,382
2008/9/29,18:41:00,1121.75,1121.75,1121.50,1121.50,93
2008/9/29,18:42:00,1121.50,1121.50,1121.50,1121.50,62
2008/9/29,18:43:00,1121.50,1121.75,1120.50,1121.00,136
2008/9/29,18:44:00,1121.25,1121.25,1119.50,1119.75,151
2008/9/29,18:45:00,1119.75,1119.75,1117.75,1118.50,238
2008/9/29,18:46:00,1118.25,1119.25,1118.00,1119.25,223
2008/9/29,18:47:00,1119.25,1119.25,1118.75,1119.00,50
2008/9/29,18:48:00,1119.25,1119.25,1119.00,1119.25,63
2008/9/29,18:49:00,1119.00,1119.50,1118.75,1119.50,194
2008/9/29,18:50:00,1119.50,1120.00,1119.25,1119.75,282
2008/9/29,18:51:00,1120.00,1120.25,1119.75,1120.25,76
2008/9/29,18:52:00,1120.25,1120.25,1119.75,1120.00,30
2008/9/29,18:53:00,1120.00,1120.25,1119.50,1119.75,91
2008/9/29,18:54:00,1120.00,1120.00,1119.75,1119.75,11
2008/9/29,18:55:00,1119.75,1120.00,1119.25,1119.25,99
2008/9/29,18:56:00,1119.50,1119.50,1119.25,1119.50,107
2008/9/29,18:57:00,1119.25,1119.50,1118.50,1118.50,113
2008/9/29,18:58:00,1118.50,1118.75,1118.25,1118.25,150
2008/9/29,18:59:00,1118.50,1118.50,1118.25,1118.25,44
2008/9/29,19:00:00,1118.50,1118.50,1118.25,1118.50,93
2008/9/29,19:01:00,1118.25,1118.75,1118.00,1118.50,428
2008/9/29,19:02:00,1118.50,1119.25,1118.25,1119.25,89
2008/9/29,19:03:00,1119.00,1119.00,1118.75,1118.75,42
2008/9/29,19:04:00,1118.75,1119.00,1118.50,1118.75,21
2008/9/29,19:05:00,1118.75,1119.00,1118.00,1118.50,131
2008/9/29,19:06:00,1118.75,1119.25,1118.75,1119.00,33
2008/9/29,19:07:00,1119.00,1119.25,1118.75,1119.25,65
2008/9/29,19:08:00,1119.50,1120.25,1119.25,1120.25,120
2008/9/29,19:09:00,1120.00,1122.25,1120.00,1122.25,353
2008/9/29,19:10:00,1122.00,1122.75,1122.00,1122.50,121
2008/9/29,19:11:00,1122.75,1122.75,1121.75,1122.50,89
2008/9/29,19:12:00,1122.25,1122.50,1121.25,1122.25,469
2008/9/29,19:13:00,1122.50,1122.75,1122.25,1122.75,141
2008/9/29,19:14:00,1122.50,1123.50,1122.50,1123.25,252
2008/9/29,19:15:00,1123.50,1124.00,1123.25,1123.25,151
2008/9/29,19:16:00,1123.00,1123.75,1122.75,1123.50,183
2008/9/29,19:17:00,1123.50,1125.50,1123.50,1125.00,225
2008/9/29,19:18:00,1124.75,1124.75,1123.75,1123.75,72
2008/9/29,19:19:00,1123.75,1123.75,1123.25,1123.50,71
2008/9/29,19:20:00,1123.25,1123.75,1123.25,1123.50,72
2008/9/29,19:21:00,1123.50,1123.50,1123.25,1123.50,113
2008/9/29,19:22:00,1123.50,1125.25,1123.50,1124.50,530
2008/9/29,19:23:00,1124.00,1125.25,1124.00,1124.50,242
2008/9/29,19:24:00,1124.50,1124.50,1123.50,1123.50,84
2008/9/29,19:25:00,1123.50,1123.50,1123.25,1123.25,165
2008/9/29,19:26:00,1123.25,1123.50,1123.25,1123.50,9
2008/9/29,19:27:00,1123.50,1124.00,1123.50,1123.50,74
2008/9/29,19:28:00,1123.25,1123.25,1122.25,1122.75,359
2008/9/29,19:29:00,1123.00,1125.25,1122.75,1124.50,430
2008/9/29,19:30:00,1124.50,1125.00,1124.25,1124.25,150
2008/9/29,19:31:00,1124.50,1124.50,1122.75,1123.25,204
2008/9/29,19:32:00,1123.25,1123.50,1122.75,1123.25,84
2008/9/29,19:33:00,1123.50,1124.00,1123.50,1124.00,56
2008/9/29,19:34:00,1123.75,1123.75,1123.25,1123.50,38
2008/9/29,19:35:00,1123.50,1123.50,1123.25,1123.25,36
2008/9/29,19:36:00,1123.25,1124.50,1123.00,1123.75,315
2008/9/29,19:37:00,1123.50,1124.00,1123.50,1123.75,53
2008/9/29,19:38:00,1124.00,1124.00,1123.50,1123.50,38
2008/9/29,19:39:00,1123.50,1124.50,1123.50,1124.25,135
2008/9/29,19:40:00,1124.25,1124.25,1123.25,1124.00,124
2008/9/29,19:41:00,1124.00,1124.00,1123.50,1123.75,15
2008/9/29,19:42:00,1123.50,1123.75,1123.25,1123.50,42
2008/9/29,19:43:00,1123.75,1123.75,1123.50,1123.75,17
2008/9/29,19:44:00,1123.75,1124.00,1123.75,1123.75,20
2008/9/29,19:45:00,1123.75,1124.00,1123.50,1123.75,47
2008/9/29,19:46:00,1124.00,1124.00,1123.75,1123.75,44
2008/9/29,19:47:00,1123.75,1124.25,1123.50,1124.25,55
2008/9/29,19:48:00,1124.25,1124.75,1124.00,1124.75,125
2008/9/29,19:49:00,1124.75,1125.25,1124.75,1125.25,198
2008/9/29,19:50:00,1125.00,1127.00,1125.00,1126.50,513
2008/9/29,19:51:00,1126.75,1126.75,1125.50,1125.75,125
2008/9/29,19:52:00,1125.75,1126.00,1125.25,1125.75,60
2008/9/29,19:53:00,1125.75,1126.00,1125.50,1126.00,105
2008/9/29,19:54:00,1126.00,1126.00,1124.75,1125.25,87
2008/9/29,19:55:00,1125.50,1125.50,1124.50,1124.75,42
2008/9/29,19:56:00,1124.75,1125.25,1124.25,1125.25,75
2008/9/29,19:57:00,1125.00,1125.75,1124.75,1125.50,373
2008/9/29,19:58:00,1125.50,1125.75,1125.00,1125.00,123
2008/9/29,19:59:00,1125.00,1125.25,1124.75,1125.00,222
2008/9/29,20:00:00,1125.25,1125.50,1124.75,1125.50,83
2008/9/29,20:01:00,1125.50,1126.25,1125.25,1125.50,229
2008/9/29,20:02:00,1125.75,1125.75,1124.75,1124.75,102
2008/9/29,20:03:00,1124.75,1125.50,1124.75,1125.25,82
2008/9/29,20:04:00,1125.00,1125.75,1124.75,1125.75,38
2008/9/29,20:05:00,1125.50,1125.50,1125.00,1125.50,47
2008/9/29,20:06:00,1125.75,1125.75,1125.00,1125.00,135
2008/9/29,20:07:00,1125.00,1125.00,1124.75,1124.75,17
2008/9/29,20:08:00,1125.00,1125.50,1124.50,1124.75,35
2008/9/29,20:09:00,1124.75,1124.75,1124.50,1124.50,34
2008/9/29,20:10:00,1124.50,1124.75,1124.00,1124.00,79
2008/9/29,20:11:00,1124.00,1124.50,1124.00,1124.25,135
2008/9/29,20:12:00,1124.25,1124.50,1123.75,1124.50,107
2008/9/29,20:13:00,1124.50,1125.50,1124.50,1125.00,111
2008/9/29,20:14:00,1124.75,1124.75,1124.25,1124.50,62
2008/9/29,20:15:00,1124.50,1124.50,1124.00,1124.25,67
2008/9/29,20:16:00,1124.00,1124.00,1123.00,1123.25,243
2008/9/29,20:17:00,1123.25,1123.50,1123.25,1123.25,282
2008/9/29,20:18:00,1123.25,1124.00,1123.00,1123.75,111
2008/9/29,20:19:00,1123.75,1123.75,1123.25,1123.50,120
2008/9/29,20:20:00,1123.50,1125.50,1123.50,1124.50,203
2008/9/29,20:21:00,1124.25,1124.50,1123.75,1124.00,85
2008/9/29,20:22:00,1124.00,1124.00,1123.75,1123.75,10
2008/9/29,20:23:00,1124.00,1124.00,1123.25,1123.50,62
2008/9/29,20:24:00,1123.50,1123.50,1122.75,1122.75,169
2008/9/29,20:25:00,1122.75,1123.25,1122.50,1122.50,124
2008/9/29,20:26:00,1122.50,1123.00,1122.50,1122.75,229
2008/9/29,20:27:00,1123.00,1123.75,1122.75,1123.50,103
2008/9/29,20:28:00,1123.50,1123.50,1123.00,1123.00,300
2008/9/29,20:29:00,1123.00,1123.25,1122.50,1122.75,141
2008/9/29,20:30:00,1123.00,1123.50,1123.00,1123.50,161
2008/9/29,20:31:00,1123.50,1124.00,1123.50,1123.75,148
2008/9/29,20:32:00,1124.00,1124.00,1123.25,1123.50,172
2008/9/29,20:33:00,1123.50,1123.50,1123.25,1123.50,62
2008/9/29,20:34:00,1123.50,1123.50,1123.25,1123.50,31
2008/9/29,20:35:00,1123.50,1123.50,1122.75,1123.00,133
2008/9/29,20:36:00,1123.00,1123.50,1122.75,1123.50,52
2008/9/29,20:37:00,1123.25,1123.50,1123.25,1123.50,209
2008/9/29,20:38:00,1123.50,1123.50,1123.00,1123.00,127
2008/9/29,20:39:00,1123.00,1123.00,1122.75,1122.75,24
2008/9/29,20:40:00,1123.00,1123.00,1122.25,1122.25,134
2008/9/29,20:41:00,1122.25,1122.50,1122.00,1122.25,75
2008/9/29,20:42:00,1122.00,1122.00,1120.75,1121.00,426
2008/9/29,20:43:00,1121.00,1121.75,1121.00,1121.50,390
2008/9/29,20:44:00,1121.25,1121.75,1121.25,1121.75,107
2008/9/29,20:45:00,1121.75,1122.25,1121.50,1122.00,163
2008/9/29,20:46:00,1121.75,1122.75,1121.75,1122.75,139
2008/9/29,20:47:00,1122.75,1123.25,1122.50,1123.25,138
2008/9/29,20:48:00,1123.00,1123.00,1122.75,1123.00,244
2008/9/29,20:49:00,1123.00,1123.25,1122.75,1123.00,125
2008/9/29,20:50:00,1123.00,1123.50,1123.00,1123.00,50
2008/9/29,20:51:00,1123.00,1123.25,1123.00,1123.00,35
2008/9/29,20:52:00,1123.25,1123.25,1122.75,1122.75,116
2008/9/29,20:53:00,1122.50,1122.75,1122.50,1122.75,80
2008/9/29,20:54:00,1122.75,1123.00,1122.50,1122.75,17
2008/9/29,20:55:00,1122.50,1122.50,1122.00,1122.00,127
2008/9/29,20:56:00,1121.75,1122.00,1121.75,1122.00,91
2008/9/29,20:57:00,1122.00,1122.00,1121.75,1122.00,214
2008/9/29,20:58:00,1122.00,1122.00,1121.75,1122.00,19
2008/9/29,20:59:00,1121.75,1121.75,1121.75,1121.75,30
2008/9/29,21:00:00,1121.75,1122.00,1121.75,1122.00,84
2008/9/29,21:01:00,1122.25,1122.25,1122.00,1122.25,19
2008/9/29,21:02:00,1122.25,1122.50,1122.00,1122.00,190
2008/9/29,21:03:00,1122.00,1122.25,1122.00,1122.00,48
2008/9/29,21:04:00,1122.00,1122.25,1122.00,1122.25,12
2008/9/29,21:05:00,1122.00,1122.00,1122.00,1122.00,11
2008/9/29,21:06:00,1122.00,1122.25,1121.50,1121.50,170
2008/9/29,21:07:00,1121.75,1121.75,1121.50,1121.75,184
2008/9/29,21:08:00,1121.75,1122.00,1121.75,1122.00,99
2008/9/29,21:09:00,1122.00,1122.25,1122.00,1122.25,71
2008/9/29,21:10:00,1122.25,1122.25,1121.75,1121.75,60
2008/9/29,21:11:00,1121.75,1121.75,1121.50,1121.75,37
2008/9/29,21:12:00,1121.75,1122.00,1121.75,1121.75,34
2008/9/29,21:13:00,1122.00,1122.00,1121.75,1121.75,38
2008/9/29,21:14:00,1121.50,1121.50,1121.00,1121.00,187
2008/9/29,21:15:00,1121.25,1121.25,1121.00,1121.00,82
2008/9/29,21:16:00,1121.25,1121.25,1121.00,1121.25,32
2008/9/29,21:17:00,1121.25,1121.25,1121.00,1121.25,18
2008/9/29,21:18:00,1121.25,1121.25,1120.50,1120.75,157
2008/9/29,21:19:00,1120.75,1121.25,1120.50,1121.25,55
2008/9/29,21:20:00,1121.25,1121.25,1121.25,1121.25,28
2008/9/29,21:21:00,1121.50,1122.00,1121.50,1122.00,84
2008/9/29,21:22:00,1122.00,1122.50,1122.00,1122.25,59
2008/9/29,21:23:00,1122.50,1123.25,1122.25,1123.25,146
2008/9/29,21:24:00,1123.00,1123.00,1122.50,1122.50,31
2008/9/29,21:25:00,1122.50,1122.50,1121.75,1122.25,105
2008/9/29,21:26:00,1122.25,1122.25,1122.00,1122.25,26
2008/9/29,21:27:00,1122.00,1122.25,1122.00,1122.00,46
2008/9/29,21:28:00,1122.00,1123.00,1122.00,1123.00,185
2008/9/29,21:29:00,1123.25,1123.75,1123.00,1123.75,192
2008/9/29,21:30:00,1123.75,1124.25,1123.75,1124.00,309
2008/9/29,21:31:00,1124.25,1125.00,1124.00,1124.25,418
2008/9/29,21:32:00,1124.00,1124.25,1123.50,1123.75,154
2008/9/29,21:33:00,1123.25,1124.00,1123.25,1123.50,372
2008/9/29,21:34:00,1123.50,1123.75,1123.50,1123.50,29
2008/9/29,21:35:00,1123.75,1124.00,1123.50,1123.50,206
2008/9/29,21:36:00,1123.25,1123.50,1123.25,1123.50,36
2008/9/29,21:37:00,1123.50,1123.50,1123.50,1123.50,30
2008/9/29,21:38:00,1123.50,1123.50,1123.25,1123.25,63
2008/9/29,21:39:00,1123.25,1123.25,1123.00,1123.00,24
2008/9/29,21:40:00,1123.25,1123.50,1123.00,1123.50,139
2008/9/29,21:41:00,1123.75,1124.75,1123.50,1124.75,410
2008/9/29,21:42:00,1124.50,1124.50,1124.00,1124.00,265
2008/9/29,21:43:00,1124.25,1124.50,1124.25,1124.50,13
2008/9/29,21:44:00,1124.25,1124.50,1124.25,1124.50,125
2008/9/29,21:45:00,1124.50,1124.75,1124.50,1124.75,70
2008/9/29,21:46:00,1124.75,1125.00,1124.75,1125.00,102
2008/9/29,21:47:00,1124.75,1125.00,1124.75,1125.00,90
2008/9/29,21:48:00,1125.00,1125.50,1124.50,1125.00,718
2008/9/29,21:49:00,1125.50,1125.75,1125.00,1125.00,67
2008/9/29,21:50:00,1125.00,1126.00,1125.00,1125.50,241
2008/9/29,21:51:00,1125.75,1125.75,1125.50,1125.75,48
2008/9/29,21:52:00,1125.75,1126.00,1125.75,1126.00,328
2008/9/29,21:53:00,1125.75,1126.25,1125.00,1125.50,294
2008/9/29,21:54:00,1125.50,1126.00,1125.50,1125.75,274
2008/9/29,21:55:00,1125.75,1126.25,1125.75,1125.75,33
2008/9/29,21:56:00,1126.00,1126.00,1125.75,1125.75,20
2008/9/29,21:57:00,1125.75,1126.25,1125.75,1126.25,39
2008/9/29,21:58:00,1126.00,1126.25,1125.75,1126.00,36
2008/9/29,21:59:00,1126.00,1126.00,1125.75,1126.00,20
2008/9/29,22:00:00,1125.75,1126.00,1125.75,1126.00,24
2008/9/29,22:01:00,1126.25,1126.50,1126.00,1126.25,87
2008/9/29,22:02:00,1126.25,1126.25,1126.00,1126.25,30
2008/9/29,22:03:00,1126.25,1126.25,1125.50,1125.50,105
2008/9/29,22:04:00,1125.75,1126.00,1125.25,1126.00,744
2008/9/29,22:05:00,1126.00,1126.50,1126.00,1126.50,211
2008/9/29,22:06:00,1126.50,1127.00,1126.25,1127.00,165
2008/9/29,22:07:00,1126.75,1127.00,1126.75,1127.00,39
2008/9/29,22:08:00,1126.75,1127.00,1126.50,1126.75,42
2008/9/29,22:09:00,1126.75,1127.00,1126.50,1126.50,82
2008/9/29,22:10:00,1126.75,1126.75,1126.50,1126.50,33
2008/9/29,22:11:00,1126.50,1126.75,1126.50,1126.75,9
2008/9/29,22:12:00,1126.75,1126.75,1126.75,1126.75,23
2008/9/29,22:13:00,1126.75,1126.75,1126.25,1126.50,205
2008/9/29,22:14:00,1126.25,1126.50,1126.25,1126.25,129
2008/9/29,22:15:00,1126.25,1126.25,1126.00,1126.25,22
2008/9/29,22:16:00,1126.25,1126.50,1126.00,1126.50,73
2008/9/29,22:17:00,1126.50,1126.50,1126.25,1126.50,248
2008/9/29,22:18:00,1126.25,1127.00,1126.25,1126.75,154
2008/9/29,22:19:00,1126.75,1127.25,1126.75,1127.00,268
2008/9/29,22:20:00,1127.00,1128.00,1127.00,1127.75,238
2008/9/29,22:21:00,1127.75,1128.25,1127.75,1128.25,290
2008/9/29,22:22:00,1128.25,1128.50,1128.00,1128.25,80
2008/9/29,22:23:00,1128.25,1128.75,1128.25,1128.50,161
2008/9/29,22:24:00,1128.50,1128.75,1128.25,1128.50,157
2008/9/29,22:25:00,1128.50,1128.50,1128.25,1128.25,11
2008/9/29,22:26:00,1128.25,1128.25,1127.75,1128.00,70
2008/9/29,22:27:00,1128.00,1128.25,1128.00,1128.25,17
2008/9/29,22:28:00,1128.25,1128.25,1124.50,1127.50,905
2008/9/29,22:29:00,1127.75,1127.75,1127.50,1127.75,220
2008/9/29,22:30:00,1127.50,1127.50,1127.50,1127.50,153
2008/9/29,22:31:00,1127.50,1128.25,1127.50,1128.25,248
2008/9/29,22:32:00,1128.25,1128.25,1128.00,1128.00,63
2008/9/29,22:33:00,1128.25,1128.50,1128.00,1128.25,112
2008/9/29,22:34:00,1128.25,1128.50,1128.25,1128.50,128
2008/9/29,22:35:00,1128.25,1128.50,1128.25,1128.50,35
2008/9/29,22:36:00,1128.75,1129.00,1128.50,1129.00,136
2008/9/29,22:37:00,1129.00,1129.00,1128.75,1129.00,130
2008/9/29,22:38:00,1129.00,1129.00,1127.75,1128.00,187
2008/9/29,22:39:00,1128.00,1128.25,1128.00,1128.25,10
2008/9/29,22:40:00,1128.00,1128.50,1128.00,1128.50,38
2008/9/29,22:41:00,1128.25,1128.50,1128.25,1128.25,10
2008/9/29,22:42:00,1128.25,1128.25,1128.00,1128.25,55
2008/9/29,22:43:00,1128.00,1128.25,1128.00,1128.25,27
2008/9/29,22:44:00,1128.25,1128.25,1128.00,1128.00,40
2008/9/29,22:45:00,1128.25,1128.75,1128.25,1128.75,183
2008/9/29,22:46:00,1128.75,1129.00,1128.75,1128.75,44
2008/9/29,22:47:00,1129.00,1129.25,1128.75,1129.00,270
2008/9/29,22:48:00,1129.25,1129.25,1129.00,1129.25,176
2008/9/29,22:49:00,1129.25,1129.75,1129.25,1129.75,111
2008/9/29,22:50:00,1129.50,1129.75,1129.50,1129.50,108
2008/9/29,22:51:00,1129.50,1129.50,1129.00,1129.25,258
2008/9/29,22:52:00,1129.25,1129.50,1129.00,1129.50,134
2008/9/29,22:53:00,1129.25,1129.75,1129.25,1129.50,218
2008/9/29,22:54:00,1129.50,1129.50,1129.25,1129.50,26
2008/9/29,22:55:00,1129.25,1129.75,1129.25,1129.50,58
2008/9/29,22:56:00,1129.25,1129.25,1129.25,1129.25,36
2008/9/29,22:57:00,1129.25,1129.25,1129.00,1129.25,30
2008/9/29,22:58:00,1129.50,1129.50,1129.00,1129.25,110
2008/9/29,22:59:00,1129.25,1129.25,1129.00,1129.00,50
2008/9/29,23:00:00,1129.25,1129.50,1129.00,1129.50,22
2008/9/29,23:01:00,1129.50,1129.50,1129.50,1129.50,100
2008/9/29,23:02:00,1129.50,1129.50,1129.25,1129.25,43
2008/9/29,23:03:00,1129.50,1129.75,1129.25,1129.75,195
2008/9/29,23:04:00,1130.00,1130.75,1129.75,1130.75,996
2008/9/29,23:05:00,1130.50,1131.00,1130.25,1131.00,114
2008/9/29,23:06:00,1130.75,1131.25,1130.25,1130.50,352
2008/9/29,23:07:00,1130.50,1131.25,1130.50,1131.25,299
2008/9/29,23:08:00,1131.25,1132.75,1131.25,1132.25,929
2008/9/29,23:09:00,1132.50,1133.00,1132.25,1133.00,142
2008/9/29,23:10:00,1132.75,1133.25,1132.25,1132.25,547
2008/9/29,23:11:00,1132.25,1132.50,1131.75,1131.75,179
2008/9/29,23:12:00,1132.00,1133.00,1131.50,1132.25,190
2008/9/29,23:13:00,1132.25,1132.75,1132.00,1132.75,49
2008/9/29,23:14:00,1132.75,1132.75,1132.50,1132.50,96
2008/9/29,23:15:00,1132.75,1132.75,1132.00,1132.00,69
2008/9/29,23:16:00,1132.00,1132.00,1130.25,1130.50,119
2008/9/29,23:17:00,1130.50,1130.75,1130.00,1130.00,161
2008/9/29,23:18:00,1130.00,1130.25,1130.00,1130.25,39
2008/9/29,23:19:00,1130.00,1130.25,1130.00,1130.00,126
2008/9/29,23:20:00,1130.00,1130.25,1129.50,1129.50,87
2008/9/29,23:21:00,1129.50,1129.75,1129.00,1129.00,200
2008/9/29,23:22:00,1129.00,1130.00,1128.50,1130.00,175
2008/9/29,23:23:00,1129.75,1130.00,1129.75,1130.00,18
2008/9/29,23:24:00,1129.75,1130.00,1129.50,1129.50,41
2008/9/29,23:25:00,1129.50,1129.50,1129.25,1129.25,33
2008/9/29,23:26:00,1129.50,1129.50,1128.75,1128.75,35
2008/9/29,23:27:00,1128.75,1128.75,1128.50,1128.50,19
2008/9/29,23:28:00,1128.75,1128.75,1128.50,1128.50,49
2008/9/29,23:29:00,1128.25,1128.25,1127.75,1128.00,158
2008/9/29,23:30:00,1128.00,1128.25,1127.75,1128.25,139
2008/9/29,23:31:00,1128.25,1128.75,1128.25,1128.75,57
2008/9/29,23:32:00,1129.00,1129.50,1129.00,1129.50,115
2008/9/29,23:33:00,1129.50,1130.50,1129.50,1130.25,68
2008/9/29,23:34:00,1130.25,1130.75,1130.25,1130.75,24
2008/9/29,23:35:00,1130.75,1130.75,1130.25,1130.25,33
2008/9/29,23:36:00,1130.25,1130.25,1128.75,1129.25,98
2008/9/29,23:37:00,1129.00,1129.25,1129.00,1129.25,49
2008/9/29,23:38:00,1129.50,1129.75,1129.50,1129.75,27
2008/9/29,23:39:00,1129.75,1130.00,1129.50,1129.75,12
2008/9/29,23:40:00,1129.75,1130.00,1129.75,1130.00,12
2008/9/29,23:41:00,1129.50,1130.00,1129.50,1129.75,26
2008/9/29,23:42:00,1129.75,1129.75,1129.25,1129.25,14
2008/9/29,23:43:00,1129.50,1131.25,1129.50,1130.25,94
2008/9/29,23:44:00,1130.00,1130.75,1130.00,1130.50,34
2008/9/29,23:45:00,1130.25,1130.75,1130.00,1130.50,41
2008/9/29,23:46:00,1130.50,1130.75,1130.50,1130.50,35
2008/9/29,23:47:00,1130.50,1130.75,1130.25,1130.25,25
2008/9/29,23:48:00,1130.25,1130.25,1130.25,1130.25,16
2008/9/29,23:49:00,1130.50,1130.75,1130.00,1130.00,71
2008/9/29,23:50:00,1130.25,1130.25,1130.00,1130.25,38
2008/9/29,23:51:00,1130.00,1130.25,1129.75,1130.00,49
2008/9/29,23:52:00,1130.00,1130.50,1130.00,1130.25,40
2008/9/29,23:53:00,1130.25,1130.50,1130.25,1130.50,23
2008/9/29,23:54:00,1130.75,1131.25,1130.75,1130.75,108
2008/9/29,23:55:00,1131.00,1131.00,1130.75,1131.00,59
2008/9/29,23:56:00,1130.75,1131.00,1130.50,1130.50,37
2008/9/29,23:57:00,1130.75,1130.75,1130.75,1130.75,10
2008/9/29,23:58:00,1130.50,1130.50,1130.50,1130.50,5
2008/9/29,23:59:00,1130.50,1130.75,1130.25,1130.75,39
2008/9/30,00:01:00,1131.50,1133.00,1131.50,1133.00,217
2008/9/30,00:02:00,1132.75,1133.00,1132.50,1132.75,88
2008/9/30,00:03:00,1133.00,1133.00,1132.50,1132.50,22
2008/9/30,00:04:00,1132.75,1133.00,1132.75,1133.00,22
2008/9/30,00:05:00,1133.00,1133.00,1132.75,1133.00,23
2008/9/30,00:06:00,1132.75,1132.75,1132.25,1132.25,18
2008/9/30,00:07:00,1132.25,1132.75,1132.25,1132.25,42
2008/9/30,00:08:00,1132.00,1132.25,1131.75,1131.75,74
2008/9/30,00:09:00,1131.75,1132.25,1131.75,1132.00,106
2008/9/30,00:10:00,1132.00,1132.00,1131.75,1132.00,14
2008/9/30,00:11:00,1132.00,1132.25,1131.75,1132.00,21
2008/9/30,00:12:00,1132.00,1132.25,1131.75,1131.75,15
2008/9/30,00:13:00,1131.75,1132.00,1131.25,1131.50,40
2008/9/30,00:14:00,1131.25,1131.50,1131.25,1131.25,21
2008/9/30,00:15:00,1131.25,1131.25,1131.00,1131.25,12
2008/9/30,00:16:00,1131.00,1131.25,1131.00,1131.25,26
2008/9/30,00:17:00,1131.00,1131.25,1130.50,1131.25,57
2008/9/30,00:18:00,1131.00,1131.00,1130.75,1130.75,2
2008/9/30,00:19:00,1131.25,1131.25,1130.75,1130.75,22
2008/9/30,00:20:00,1131.25,1131.25,1131.00,1131.00,12
2008/9/30,00:21:00,1131.25,1131.25,1131.00,1131.00,58
2008/9/30,00:22:00,1131.00,1131.25,1130.50,1130.50,79
2008/9/30,00:23:00,1130.50,1130.50,1130.00,1130.00,88
2008/9/30,00:24:00,1130.25,1130.25,1130.00,1130.25,44
2008/9/30,00:25:00,1130.50,1131.25,1130.50,1131.25,157
2008/9/30,00:26:00,1131.00,1133.00,1130.75,1133.00,368
2008/9/30,00:27:00,1132.50,1132.75,1132.00,1132.25,45
2008/9/30,00:28:00,1132.25,1132.25,1131.75,1132.25,239
2008/9/30,00:29:00,1132.25,1132.25,1132.00,1132.00,27
2008/9/30,00:30:00,1132.00,1133.00,1132.00,1132.75,145
2008/9/30,00:31:00,1133.00,1133.25,1132.75,1133.00,48
2008/9/30,00:32:00,1133.00,1133.25,1132.50,1132.50,161
2008/9/30,00:33:00,1132.50,1133.00,1132.50,1133.00,112
2008/9/30,00:34:00,1132.75,1133.00,1132.75,1133.00,93
2008/9/30,00:35:00,1133.00,1133.25,1132.75,1132.75,262
2008/9/30,00:36:00,1132.75,1133.00,1132.75,1133.00,92
2008/9/30,00:37:00,1132.75,1133.00,1132.75,1133.00,6
2008/9/30,00:38:00,1133.00,1133.00,1133.00,1133.00,32
2008/9/30,00:39:00,1133.00,1133.00,1133.00,1133.00,30
2008/9/30,00:40:00,1133.00,1133.25,1133.00,1133.00,132
2008/9/30,00:41:00,1133.00,1133.25,1133.00,1133.00,104
2008/9/30,00:42:00,1133.00,1133.50,1133.00,1133.25,195
2008/9/30,00:43:00,1133.25,1133.75,1133.25,1133.50,198
2008/9/30,00:44:00,1133.50,1133.75,1133.50,1133.75,319
2008/9/30,00:45:00,1133.50,1133.50,1133.25,1133.25,150
2008/9/30,00:46:00,1133.25,1133.50,1133.25,1133.25,23
2008/9/30,00:47:00,1133.25,1133.50,1133.00,1133.25,185
2008/9/30,00:48:00,1133.50,1133.50,1133.25,1133.50,45
2008/9/30,00:49:00,1133.50,1134.00,1133.50,1133.50,158
2008/9/30,00:50:00,1133.25,1133.50,1133.00,1133.25,116
2008/9/30,00:51:00,1133.50,1133.50,1133.00,1133.50,101
2008/9/30,00:52:00,1133.50,1133.75,1133.25,1133.50,118
2008/9/30,00:53:00,1133.50,1134.00,1133.25,1134.00,255
2008/9/30,00:54:00,1134.00,1134.25,1133.75,1134.25,808
2008/9/30,00:55:00,1134.25,1134.50,1134.00,1134.50,934
2008/9/30,00:56:00,1134.50,1134.75,1134.25,1134.75,192
2008/9/30,00:57:00,1134.50,1134.75,1134.00,1134.25,170
2008/9/30,00:58:00,1134.25,1134.25,1133.50,1134.00,264
2008/9/30,00:59:00,1134.00,1134.25,1133.25,1133.25,283
2008/9/30,01:00:00,1133.25,1133.50,1133.00,1133.00,99
2008/9/30,01:01:00,1133.25,1133.50,1131.75,1132.75,506
2008/9/30,01:02:00,1133.00,1133.75,1132.25,1133.50,238
2008/9/30,01:03:00,1133.75,1133.75,1132.50,1133.00,465
2008/9/30,01:04:00,1132.75,1132.75,1131.00,1131.50,332
2008/9/30,01:05:00,1131.25,1132.00,1130.75,1130.75,368
2008/9/30,01:06:00,1131.00,1132.75,1131.00,1132.50,737
2008/9/30,01:07:00,1132.75,1134.25,1132.50,1134.00,959
2008/9/30,01:08:00,1134.00,1134.25,1132.75,1133.25,591
2008/9/30,01:09:00,1133.25,1133.50,1132.75,1133.25,146
2008/9/30,01:10:00,1133.25,1134.50,1133.25,1134.50,321
2008/9/30,01:11:00,1134.50,1134.75,1134.00,1134.50,336
2008/9/30,01:12:00,1134.75,1135.00,1134.50,1135.00,560
2008/9/30,01:13:00,1135.00,1135.25,1134.75,1134.75,891
2008/9/30,01:14:00,1134.75,1135.25,1134.75,1135.00,243
2008/9/30,01:15:00,1135.00,1135.50,1134.75,1135.25,222
2008/9/30,01:16:00,1135.25,1135.25,1134.75,1135.25,265
2008/9/30,01:17:00,1135.00,1135.00,1133.25,1133.50,498
2008/9/30,01:18:00,1133.75,1134.00,1133.50,1133.75,184
2008/9/30,01:19:00,1133.75,1134.50,1133.50,1134.00,221
2008/9/30,01:20:00,1134.00,1135.00,1133.75,1135.00,419
2008/9/30,01:21:00,1135.25,1135.75,1135.00,1135.25,552
2008/9/30,01:22:00,1135.25,1135.75,1135.25,1135.75,179
2008/9/30,01:23:00,1135.75,1136.00,1135.50,1135.75,139
2008/9/30,01:24:00,1135.75,1136.00,1135.50,1136.00,520
2008/9/30,01:25:00,1136.25,1137.25,1135.75,1137.00,1363
2008/9/30,01:26:00,1137.00,1138.50,1137.00,1138.00,1580
2008/9/30,01:27:00,1138.00,1138.75,1138.00,1138.25,484
2008/9/30,01:28:00,1138.25,1139.00,1137.75,1138.75,828
2008/9/30,01:29:00,1138.75,1139.25,1137.75,1138.00,802
2008/9/30,01:30:00,1137.75,1138.50,1137.75,1137.75,413
2008/9/30,01:31:00,1137.50,1138.50,1137.50,1138.50,567
2008/9/30,01:32:00,1138.25,1138.75,1138.00,1138.50,286
2008/9/30,01:33:00,1138.50,1138.50,1137.50,1137.50,402
2008/9/30,01:34:00,1137.50,1138.00,1137.25,1138.00,375
2008/9/30,01:35:00,1137.75,1138.50,1137.75,1138.25,324
2008/9/30,01:36:00,1138.25,1138.50,1137.75,1137.75,107
2008/9/30,01:37:00,1137.50,1137.75,1137.25,1137.50,206
2008/9/30,01:38:00,1137.25,1137.75,1137.25,1137.75,304
2008/9/30,01:39:00,1137.75,1137.75,1137.50,1137.75,74
2008/9/30,01:40:00,1137.75,1138.00,1137.50,1138.00,217
2008/9/30,01:41:00,1137.75,1138.50,1137.75,1138.25,228
2008/9/30,01:42:00,1138.50,1138.50,1137.25,1137.25,361
2008/9/30,01:43:00,1137.25,1137.75,1137.25,1137.25,294
2008/9/30,01:44:00,1137.25,1137.25,1137.00,1137.25,240
2008/9/30,01:45:00,1137.25,1137.25,1136.50,1136.50,439
2008/9/30,01:46:00,1136.50,1137.25,1136.25,1137.00,617
2008/9/30,01:47:00,1137.00,1137.50,1136.50,1136.50,393
2008/9/30,01:48:00,1136.50,1137.00,1135.75,1136.00,449
2008/9/30,01:49:00,1135.75,1136.50,1135.25,1135.50,396
2008/9/30,01:50:00,1135.50,1136.00,1135.25,1135.50,226
2008/9/30,01:51:00,1135.75,1135.75,1135.25,1135.25,285
2008/9/30,01:52:00,1135.25,1135.50,1135.00,1135.25,318
2008/9/30,01:53:00,1135.25,1135.75,1135.25,1135.50,244
2008/9/30,01:54:00,1135.50,1135.50,1135.25,1135.25,110
2008/9/30,01:55:00,1135.25,1136.25,1135.25,1136.25,156
2008/9/30,01:56:00,1136.50,1137.25,1136.25,1137.25,206
2008/9/30,01:57:00,1137.25,1137.50,1137.00,1137.50,217
2008/9/30,01:58:00,1137.50,1138.25,1137.00,1138.25,295
2008/9/30,01:59:00,1138.00,1139.00,1138.00,1139.00,842
2008/9/30,02:00:00,1138.75,1139.50,1138.50,1138.75,509
2008/9/30,02:01:00,1139.00,1139.50,1138.75,1139.00,1016
2008/9/30,02:02:00,1139.00,1140.00,1138.75,1140.00,991
2008/9/30,02:03:00,1139.50,1140.00,1139.25,1139.75,1492
2008/9/30,02:04:00,1139.50,1141.50,1139.50,1140.75,2030
2008/9/30,02:05:00,1140.75,1141.50,1139.50,1139.75,788
2008/9/30,02:06:00,1139.75,1141.00,1139.25,1140.25,1097
2008/9/30,02:07:00,1140.00,1141.00,1139.75,1139.75,736
2008/9/30,02:08:00,1139.75,1140.00,1138.75,1139.75,983
2008/9/30,02:09:00,1139.50,1139.75,1138.75,1139.00,402
2008/9/30,02:10:00,1139.00,1139.25,1138.00,1138.00,512
2008/9/30,02:11:00,1138.00,1138.25,1137.00,1137.25,659
2008/9/30,02:12:00,1137.25,1138.00,1136.75,1137.00,615
2008/9/30,02:13:00,1137.00,1137.25,1135.75,1136.25,1017
2008/9/30,02:14:00,1136.00,1136.50,1135.25,1136.00,889
2008/9/30,02:15:00,1136.25,1136.75,1135.50,1136.25,624
2008/9/30,02:16:00,1136.25,1137.75,1136.25,1136.75,481
2008/9/30,02:17:00,1136.75,1137.75,1136.50,1137.50,537
2008/9/30,02:18:00,1137.75,1139.00,1137.50,1139.00,700
2008/9/30,02:19:00,1139.00,1139.75,1138.75,1139.00,860
2008/9/30,02:20:00,1139.25,1140.00,1139.00,1140.00,634
2008/9/30,02:21:00,1140.25,1140.50,1139.75,1140.50,840
2008/9/30,02:22:00,1140.25,1141.00,1140.00,1140.75,1275
2008/9/30,02:23:00,1140.75,1141.25,1139.75,1139.75,1184
2008/9/30,02:24:00,1139.75,1143.00,1139.75,1142.25,2483
2008/9/30,02:25:00,1142.50,1143.00,1142.00,1142.50,1338
2008/9/30,02:26:00,1142.50,1143.00,1142.25,1142.50,843
2008/9/30,02:27:00,1142.50,1142.75,1141.50,1142.75,1526
2008/9/30,02:28:00,1142.75,1143.75,1142.50,1143.75,1190
2008/9/30,02:29:00,1143.50,1144.00,1143.25,1143.50,1185
2008/9/30,02:30:00,1143.50,1144.00,1143.25,1144.00,1279
2008/9/30,02:31:00,1144.00,1145.50,1143.75,1145.50,2702
2008/9/30,02:32:00,1145.75,1146.25,1144.75,1146.00,2025
2008/9/30,02:33:00,1146.00,1147.00,1146.00,1146.50,1660
2008/9/30,02:34:00,1146.50,1146.75,1145.00,1145.25,1977
2008/9/30,02:35:00,1145.50,1145.50,1144.50,1145.00,1007
2008/9/30,02:36:00,1145.00,1145.50,1144.75,1145.25,1041
2008/9/30,02:37:00,1145.25,1146.50,1145.00,1146.50,1347
2008/9/30,02:38:00,1146.50,1146.75,1145.75,1146.75,790
2008/9/30,02:39:00,1146.50,1147.75,1146.50,1147.25,1358
2008/9/30,02:40:00,1147.25,1147.50,1146.75,1147.25,1377
2008/9/30,02:41:00,1147.25,1149.00,1147.00,1148.50,1608
2008/9/30,02:42:00,1148.50,1148.50,1147.75,1148.25,1181
2008/9/30,02:43:00,1148.00,1149.25,1148.00,1149.00,1519
2008/9/30,02:44:00,1149.00,1149.75,1148.25,1148.25,1231
2008/9/30,02:45:00,1148.25,1148.50,1147.25,1147.50,1044
2008/9/30,02:46:00,1147.50,1148.00,1147.25,1147.25,861
2008/9/30,02:47:00,1147.50,1148.50,1146.50,1148.00,1252
2008/9/30,02:48:00,1148.00,1148.25,1147.00,1147.00,1089
2008/9/30,02:49:00,1147.00,1147.00,1145.50,1146.00,1292
2008/9/30,02:50:00,1146.00,1146.50,1145.50,1146.00,1042
2008/9/30,02:51:00,1146.00,1146.50,1145.25,1145.75,1097
2008/9/30,02:52:00,1145.50,1147.25,1145.25,1146.75,748
2008/9/30,02:53:00,1147.00,1147.50,1146.75,1146.75,611
2008/9/30,02:54:00,1147.00,1147.50,1146.00,1146.25,1291
2008/9/30,02:55:00,1146.25,1146.25,1145.00,1145.50,1243
2008/9/30,02:56:00,1145.50,1146.00,1145.25,1145.75,661
2008/9/30,02:57:00,1146.00,1147.50,1145.75,1147.50,486
2008/9/30,02:58:00,1147.25,1147.75,1147.00,1147.50,839
2008/9/30,02:59:00,1147.50,1148.00,1147.50,1147.75,671
2008/9/30,03:00:00,1148.00,1148.75,1147.50,1148.75,687
2008/9/30,03:01:00,1148.75,1149.25,1148.50,1149.25,1028
2008/9/30,03:02:00,1149.00,1151.00,1149.00,1151.00,1866
2008/9/30,03:03:00,1150.75,1151.25,1149.75,1149.75,1373
2008/9/30,03:04:00,1149.75,1150.50,1149.00,1149.50,991
2008/9/30,03:05:00,1149.50,1151.00,1149.50,1150.75,770
2008/9/30,03:06:00,1150.75,1151.25,1150.50,1150.75,965
2008/9/30,03:07:00,1150.50,1152.00,1150.50,1151.75,1272
2008/9/30,03:08:00,1151.25,1152.00,1151.25,1152.00,1144
2008/9/30,03:09:00,1151.75,1154.00,1151.75,1154.00,2592
2008/9/30,03:10:00,1154.00,1154.50,1153.25,1153.50,2661
2008/9/30,03:11:00,1153.50,1154.00,1151.75,1152.25,1807
2008/9/30,03:12:00,1152.25,1152.75,1151.75,1152.25,1367
2008/9/30,03:13:00,1152.50,1152.75,1151.00,1151.00,830
2008/9/30,03:14:00,1151.00,1152.50,1150.75,1152.25,875
2008/9/30,03:15:00,1152.25,1152.50,1151.75,1152.00,1357
2008/9/30,03:16:00,1152.00,1152.50,1151.75,1152.00,519
2008/9/30,03:17:00,1152.00,1153.25,1152.00,1153.00,1183
2008/9/30,03:18:00,1153.25,1153.25,1152.50,1153.00,405
2008/9/30,03:19:00,1153.00,1153.75,1152.75,1153.00,783
2008/9/30,03:20:00,1153.00,1153.50,1152.00,1153.00,885
2008/9/30,03:21:00,1152.75,1152.75,1150.75,1151.00,750
2008/9/30,03:22:00,1150.75,1151.00,1150.00,1150.25,1517
2008/9/30,03:23:00,1150.50,1150.50,1149.75,1149.75,1002
2008/9/30,03:24:00,1149.75,1150.75,1149.50,1150.25,1282
2008/9/30,03:25:00,1150.25,1150.50,1149.25,1149.75,1339
2008/9/30,03:26:00,1149.50,1149.75,1149.25,1149.75,438
2008/9/30,03:27:00,1149.75,1150.25,1149.25,1150.00,945
2008/9/30,03:28:00,1150.00,1150.25,1148.50,1148.50,1297
2008/9/30,03:29:00,1148.50,1148.75,1148.00,1148.25,747
2008/9/30,03:30:00,1148.25,1148.50,1147.50,1147.75,867
2008/9/30,03:31:00,1147.75,1148.25,1147.00,1147.50,745
2008/9/30,03:32:00,1147.50,1148.00,1147.25,1147.75,372
2008/9/30,03:33:00,1147.75,1148.25,1147.50,1148.00,719
2008/9/30,03:34:00,1148.25,1148.25,1147.50,1147.75,234
2008/9/30,03:35:00,1147.50,1149.00,1147.50,1148.75,387
2008/9/30,03:36:00,1148.75,1149.00,1148.00,1148.25,359
2008/9/30,03:37:00,1148.25,1149.00,1148.25,1149.00,391
2008/9/30,03:38:00,1148.75,1149.00,1148.25,1148.25,215
2008/9/30,03:39:00,1148.25,1149.75,1148.25,1149.50,355
2008/9/30,03:40:00,1149.50,1149.50,1148.50,1148.75,709
2008/9/30,03:41:00,1148.75,1149.25,1147.50,1147.50,888
2008/9/30,03:42:00,1147.75,1148.50,1147.50,1148.00,335
2008/9/30,03:43:00,1148.00,1148.00,1147.25,1147.75,694
2008/9/30,03:44:00,1147.75,1148.00,1147.50,1147.75,482
2008/9/30,03:45:00,1147.75,1148.00,1146.75,1146.75,356
2008/9/30,03:46:00,1146.75,1147.00,1146.25,1146.50,480
2008/9/30,03:47:00,1146.50,1147.50,1146.50,1146.75,501
2008/9/30,03:48:00,1146.75,1147.50,1146.75,1147.50,189
2008/9/30,03:49:00,1147.25,1147.50,1147.00,1147.50,391
2008/9/30,03:50:00,1147.25,1147.25,1146.75,1147.00,159
2008/9/30,03:51:00,1147.00,1147.00,1146.25,1146.75,447
2008/9/30,03:52:00,1146.75,1147.50,1146.50,1147.50,588
2008/9/30,03:53:00,1147.75,1148.00,1147.50,1147.50,458
2008/9/30,03:54:00,1147.75,1147.75,1147.50,1147.50,92
2008/9/30,03:55:00,1147.75,1148.25,1147.50,1148.25,250
2008/9/30,03:56:00,1148.25,1148.75,1148.25,1148.50,314
2008/9/30,03:57:00,1148.50,1149.00,1148.50,1148.50,281
2008/9/30,03:58:00,1148.75,1149.25,1148.50,1149.00,503
2008/9/30,03:59:00,1149.25,1149.25,1148.75,1149.00,129
2008/9/30,04:00:00,1149.00,1149.25,1148.75,1149.25,134
2008/9/30,04:01:00,1149.25,1150.00,1149.00,1149.50,740
2008/9/30,04:02:00,1149.50,1149.75,1148.50,1148.50,518
2008/9/30,04:03:00,1148.50,1149.00,1148.50,1148.75,608
2008/9/30,04:04:00,1149.00,1149.00,1148.75,1149.00,565
2008/9/30,04:05:00,1149.00,1149.00,1148.00,1148.00,810
2008/9/30,04:06:00,1148.00,1148.25,1147.25,1147.50,390
2008/9/30,04:07:00,1147.50,1147.75,1147.00,1147.50,381
2008/9/30,04:08:00,1147.50,1147.50,1147.25,1147.50,131
2008/9/30,04:09:00,1147.50,1147.75,1147.00,1147.25,244
2008/9/30,04:10:00,1147.25,1147.75,1146.75,1146.75,872
2008/9/30,04:11:00,1146.75,1147.25,1146.50,1147.00,681
2008/9/30,04:12:00,1147.00,1148.75,1147.00,1148.25,568
2008/9/30,04:13:00,1148.50,1149.25,1148.50,1149.00,667
2008/9/30,04:14:00,1149.00,1149.50,1148.75,1149.50,124
2008/9/30,04:15:00,1149.25,1150.00,1149.25,1149.50,243
2008/9/30,04:16:00,1149.75,1151.50,1149.75,1151.25,892
2008/9/30,04:17:00,1151.50,1152.00,1150.75,1151.25,827
2008/9/30,04:18:00,1151.25,1151.75,1150.75,1151.00,343
2008/9/30,04:19:00,1151.00,1151.50,1150.75,1151.00,259
2008/9/30,04:20:00,1151.25,1152.25,1151.25,1151.75,351
2008/9/30,04:21:00,1152.00,1152.50,1151.50,1152.50,716
2008/9/30,04:22:00,1152.50,1153.50,1152.00,1153.25,730
2008/9/30,04:23:00,1153.25,1153.75,1152.75,1152.75,1157
2008/9/30,04:24:00,1152.75,1153.00,1152.00,1152.75,828
2008/9/30,04:25:00,1152.50,1153.00,1151.00,1151.25,470
2008/9/30,04:26:00,1151.25,1152.00,1151.25,1151.50,612
2008/9/30,04:27:00,1151.50,1151.75,1150.50,1150.75,312
2008/9/30,04:28:00,1150.50,1151.25,1150.00,1150.25,249
2008/9/30,04:29:00,1150.25,1150.25,1149.75,1149.75,405
2008/9/30,04:30:00,1150.00,1150.00,1149.25,1149.25,250
2008/9/30,04:31:00,1149.00,1150.00,1148.50,1149.75,691
2008/9/30,04:32:00,1150.00,1150.25,1149.75,1150.25,179
2008/9/30,04:33:00,1150.25,1151.25,1150.00,1151.00,431
2008/9/30,04:34:00,1151.25,1151.25,1150.25,1150.25,135
2008/9/30,04:35:00,1150.50,1151.25,1149.50,1149.75,281
2008/9/30,04:36:00,1149.75,1149.75,1149.50,1149.50,115
2008/9/30,04:37:00,1149.75,1150.00,1149.00,1149.75,625
2008/9/30,04:38:00,1149.50,1149.75,1149.00,1149.50,508
2008/9/30,04:39:00,1149.75,1149.75,1149.25,1149.25,369
2008/9/30,04:40:00,1149.25,1149.75,1149.00,1149.00,387
2008/9/30,04:41:00,1149.25,1149.50,1149.00,1149.50,142
2008/9/30,04:42:00,1149.75,1149.75,1148.75,1149.25,419
2008/9/30,04:43:00,1149.25,1149.25,1148.50,1148.75,779
2008/9/30,04:44:00,1148.75,1149.75,1148.75,1149.50,336
2008/9/30,04:45:00,1149.75,1150.50,1149.75,1150.50,326
2008/9/30,04:46:00,1150.75,1150.75,1150.25,1150.25,109
2008/9/30,04:47:00,1150.50,1151.00,1150.50,1150.75,99
2008/9/30,04:48:00,1150.75,1150.75,1150.25,1150.50,133
2008/9/30,04:49:00,1150.75,1151.25,1150.75,1151.25,153
2008/9/30,04:50:00,1151.25,1152.75,1151.00,1152.50,1148
2008/9/30,04:51:00,1152.25,1153.00,1152.25,1152.50,755
2008/9/30,04:52:00,1152.50,1153.00,1152.50,1152.50,339
2008/9/30,04:53:00,1152.25,1153.50,1152.25,1153.25,512
2008/9/30,04:54:00,1153.25,1153.25,1152.75,1153.25,584
2008/9/30,04:55:00,1153.50,1154.50,1153.25,1154.25,1743
2008/9/30,04:56:00,1154.25,1154.50,1153.50,1153.50,392
2008/9/30,04:57:00,1153.50,1153.75,1152.75,1152.75,705
2008/9/30,04:58:00,1153.00,1153.00,1152.50,1152.50,319
2008/9/30,04:59:00,1152.50,1152.50,1151.25,1151.75,349
2008/9/30,05:00:00,1151.75,1151.75,1151.25,1151.25,132
2008/9/30,05:01:00,1151.25,1152.75,1151.25,1152.50,316
2008/9/30,05:02:00,1152.75,1153.00,1152.00,1152.00,95
2008/9/30,05:03:00,1152.25,1153.50,1152.25,1153.25,355
2008/9/30,05:04:00,1153.25,1154.00,1153.25,1153.75,350
2008/9/30,05:05:00,1153.50,1153.75,1152.25,1152.50,490
2008/9/30,05:06:00,1152.25,1152.75,1150.25,1150.25,942
2008/9/30,05:07:00,1150.25,1150.75,1150.00,1150.50,485
2008/9/30,05:08:00,1150.75,1150.75,1150.25,1150.25,417
2008/9/30,05:09:00,1150.50,1150.50,1149.25,1149.75,1074
2008/9/30,05:10:00,1149.75,1150.25,1149.50,1150.25,334
2008/9/30,05:11:00,1150.25,1150.25,1149.75,1150.25,196
2008/9/30,05:12:00,1150.25,1151.75,1150.25,1151.75,266
2008/9/30,05:13:00,1151.75,1151.75,1149.75,1150.00,683
2008/9/30,05:14:00,1149.75,1150.25,1149.50,1149.50,659
2008/9/30,05:15:00,1149.25,1149.50,1149.25,1149.50,380
2008/9/30,05:16:00,1149.25,1149.75,1149.25,1149.25,581
2008/9/30,05:17:00,1149.25,1149.50,1148.00,1148.25,1123
2008/9/30,05:18:00,1148.25,1149.25,1148.00,1148.50,389
2008/9/30,05:19:00,1148.50,1148.75,1147.75,1148.25,205
2008/9/30,05:20:00,1148.25,1148.50,1147.50,1147.75,440
2008/9/30,05:21:00,1147.75,1148.50,1147.50,1148.25,380
2008/9/30,05:22:00,1148.50,1148.50,1147.50,1147.50,548
2008/9/30,05:23:00,1147.75,1147.75,1147.00,1147.00,494
2008/9/30,05:24:00,1147.25,1147.25,1146.75,1147.25,1005
2008/9/30,05:25:00,1147.25,1147.75,1146.75,1147.25,1019
2008/9/30,05:26:00,1147.25,1147.50,1146.25,1146.25,743
2008/9/30,05:27:00,1146.25,1147.50,1146.25,1147.25,496
2008/9/30,05:28:00,1147.25,1147.50,1147.00,1147.00,388
2008/9/30,05:29:00,1146.75,1147.25,1146.75,1147.00,1465
2008/9/30,05:30:00,1147.00,1147.25,1146.25,1146.75,867
2008/9/30,05:31:00,1147.00,1147.25,1146.75,1147.00,871
2008/9/30,05:32:00,1147.00,1147.25,1146.00,1147.00,868
2008/9/30,05:33:00,1147.00,1147.50,1146.75,1147.00,957
2008/9/30,05:34:00,1147.25,1148.25,1147.00,1148.25,400
2008/9/30,05:35:00,1148.25,1148.50,1148.00,1148.25,424
2008/9/30,05:36:00,1148.25,1148.25,1147.25,1147.25,255
2008/9/30,05:37:00,1147.25,1147.75,1147.00,1147.50,418
2008/9/30,05:38:00,1147.50,1147.75,1147.50,1147.50,305
2008/9/30,05:39:00,1147.50,1148.50,1147.50,1148.50,394
2008/9/30,05:40:00,1148.50,1149.25,1148.50,1149.00,584
2008/9/30,05:41:00,1149.25,1149.75,1149.00,1149.50,538
2008/9/30,05:42:00,1149.25,1149.50,1148.50,1149.00,701
2008/9/30,05:43:00,1149.00,1149.25,1148.75,1149.25,318
2008/9/30,05:44:00,1149.00,1149.50,1149.00,1149.50,271
2008/9/30,05:45:00,1149.50,1149.75,1148.75,1148.75,727
2008/9/30,05:46:00,1148.75,1149.50,1148.75,1149.50,429
2008/9/30,05:47:00,1149.25,1149.25,1149.00,1149.00,152
2008/9/30,05:48:00,1149.00,1149.25,1148.75,1148.75,601
2008/9/30,05:49:00,1148.50,1149.00,1148.25,1148.75,434
2008/9/30,05:50:00,1148.50,1148.75,1147.75,1148.25,802
2008/9/30,05:51:00,1148.25,1149.00,1148.25,1148.50,453
2008/9/30,05:52:00,1148.50,1148.75,1148.25,1148.75,267
2008/9/30,05:53:00,1149.00,1149.75,1148.75,1149.50,776
2008/9/30,05:54:00,1149.75,1150.00,1149.25,1149.25,846
2008/9/30,05:55:00,1149.25,1149.25,1147.25,1147.50,913
2008/9/30,05:56:00,1147.50,1147.75,1145.50,1145.75,1690
2008/9/30,05:57:00,1145.75,1146.75,1145.75,1146.00,1038
2008/9/30,05:58:00,1146.25,1146.25,1145.75,1146.00,173
2008/9/30,05:59:00,1145.75,1146.00,1145.25,1145.25,576
2008/9/30,06:00:00,1145.25,1146.00,1145.25,1145.50,665
2008/9/30,06:01:00,1145.25,1146.00,1144.50,1145.25,2418
2008/9/30,06:02:00,1145.25,1145.25,1144.25,1144.25,317
2008/9/30,06:03:00,1144.25,1145.00,1143.75,1144.75,843
2008/9/30,06:04:00,1144.75,1145.00,1143.25,1143.25,709
2008/9/30,06:05:00,1143.00,1143.00,1141.75,1142.00,1217
2008/9/30,06:06:00,1142.00,1143.00,1141.50,1142.00,1037
2008/9/30,06:07:00,1142.00,1142.50,1141.50,1142.00,678
2008/9/30,06:08:00,1142.00,1143.25,1141.75,1143.00,917
2008/9/30,06:09:00,1143.25,1144.00,1143.00,1144.00,460
2008/9/30,06:10:00,1144.25,1145.00,1143.50,1144.25,1347
2008/9/30,06:11:00,1144.25,1144.50,1143.75,1143.75,340
2008/9/30,06:12:00,1143.75,1145.00,1143.50,1144.50,819
2008/9/30,06:13:00,1144.25,1144.50,1144.00,1144.00,285
2008/9/30,06:14:00,1143.75,1144.25,1143.75,1144.00,387
2008/9/30,06:15:00,1144.00,1144.50,1144.00,1144.25,99
2008/9/30,06:16:00,1144.25,1144.50,1143.75,1144.25,554
2008/9/30,06:17:00,1144.25,1145.50,1144.25,1145.00,976
2008/9/30,06:18:00,1145.25,1146.00,1145.00,1145.50,1088
2008/9/30,06:19:00,1145.25,1145.75,1145.25,1145.50,294
2008/9/30,06:20:00,1145.50,1145.50,1144.25,1144.75,930
2008/9/30,06:21:00,1144.75,1144.75,1144.25,1144.50,281
2008/9/30,06:22:00,1144.75,1145.00,1144.25,1144.50,481
2008/9/30,06:23:00,1144.50,1144.75,1144.00,1144.25,172
2008/9/30,06:24:00,1144.25,1144.25,1143.50,1143.75,527
2008/9/30,06:25:00,1143.50,1144.00,1143.50,1143.50,299
2008/9/30,06:26:00,1143.50,1145.00,1143.25,1144.75,897
2008/9/30,06:27:00,1145.00,1145.00,1144.50,1144.75,817
2008/9/30,06:28:00,1144.75,1145.00,1144.50,1145.00,130
2008/9/30,06:29:00,1144.75,1145.00,1144.50,1144.75,672
2008/9/30,06:30:00,1144.75,1145.00,1144.50,1145.00,348
2008/9/30,06:31:00,1145.00,1146.00,1145.00,1145.25,636
2008/9/30,06:32:00,1145.00,1145.25,1144.50,1144.75,160
2008/9/30,06:33:00,1144.75,1144.75,1144.25,1144.75,213
2008/9/30,06:34:00,1144.75,1145.75,1144.50,1145.75,459
2008/9/30,06:35:00,1145.75,1147.25,1145.50,1147.00,1112
2008/9/30,06:36:00,1147.00,1147.00,1146.25,1147.00,368
2008/9/30,06:37:00,1147.00,1148.00,1147.00,1148.00,1350
2008/9/30,06:38:00,1147.75,1148.00,1147.25,1147.50,352
2008/9/30,06:39:00,1147.75,1149.00,1147.75,1148.00,771
2008/9/30,06:40:00,1148.00,1149.75,1147.75,1149.25,940
2008/9/30,06:41:00,1149.25,1149.50,1148.25,1148.50,644
2008/9/30,06:42:00,1148.50,1149.00,1148.00,1148.75,921
2008/9/30,06:43:00,1148.75,1149.00,1148.50,1148.75,398
2008/9/30,06:44:00,1148.75,1149.25,1148.75,1149.00,787
2008/9/30,06:45:00,1148.75,1149.00,1148.25,1148.50,627
2008/9/30,06:46:00,1148.50,1148.50,1148.00,1148.50,845
2008/9/30,06:47:00,1148.25,1148.50,1147.75,1147.75,1083
2008/9/30,06:48:00,1147.75,1148.00,1147.25,1147.25,467
2008/9/30,06:49:00,1147.50,1147.50,1145.50,1147.00,1886
2008/9/30,06:50:00,1147.00,1147.00,1146.25,1146.50,619
2008/9/30,06:51:00,1146.50,1147.50,1146.50,1147.00,441
2008/9/30,06:52:00,1146.75,1147.50,1146.75,1147.00,427
2008/9/30,06:53:00,1147.00,1148.00,1147.00,1147.50,480
2008/9/30,06:54:00,1147.50,1148.00,1147.50,1147.75,434
2008/9/30,06:55:00,1148.00,1148.75,1147.75,1148.50,895
2008/9/30,06:56:00,1148.25,1149.00,1148.25,1148.50,1012
2008/9/30,06:57:00,1148.75,1148.75,1147.50,1147.50,784
2008/9/30,06:58:00,1147.50,1148.00,1146.50,1146.50,1094
2008/9/30,06:59:00,1146.50,1146.50,1145.00,1145.25,1344
2008/9/30,07:00:00,1145.25,1145.75,1145.00,1145.25,595
2008/9/30,07:01:00,1145.25,1145.25,1144.50,1145.00,1089
2008/9/30,07:02:00,1144.75,1145.50,1143.50,1144.75,1198
2008/9/30,07:03:00,1144.75,1145.50,1144.75,1145.00,638
2008/9/30,07:04:00,1145.00,1145.75,1144.50,1145.75,276
2008/9/30,07:05:00,1145.50,1145.75,1144.50,1145.25,963
2008/9/30,07:06:00,1145.00,1145.25,1143.75,1144.00,1071
2008/9/30,07:07:00,1143.75,1144.50,1143.75,1144.50,633
2008/9/30,07:08:00,1144.50,1144.50,1143.50,1143.75,617
2008/9/30,07:09:00,1143.75,1143.75,1143.25,1143.25,354
2008/9/30,07:10:00,1143.25,1143.75,1143.00,1143.25,978
2008/9/30,07:11:00,1143.00,1143.00,1142.00,1142.25,949
2008/9/30,07:12:00,1142.25,1143.25,1142.25,1143.25,807
2008/9/30,07:13:00,1143.25,1143.75,1143.00,1143.75,362
2008/9/30,07:14:00,1143.50,1144.50,1143.25,1144.25,625
2008/9/30,07:15:00,1144.50,1145.75,1144.25,1144.75,809
2008/9/30,07:16:00,1144.75,1145.50,1144.50,1145.00,977
2008/9/30,07:17:00,1145.00,1145.50,1144.75,1145.25,586
2008/9/30,07:18:00,1145.00,1145.75,1144.00,1144.25,907
2008/9/30,07:19:00,1144.25,1144.50,1143.50,1143.50,1172
2008/9/30,07:20:00,1143.50,1143.75,1142.50,1142.75,909
2008/9/30,07:21:00,1142.50,1142.75,1142.25,1142.75,629
2008/9/30,07:22:00,1142.75,1143.25,1142.25,1142.25,813
2008/9/30,07:23:00,1142.25,1143.00,1142.25,1143.00,1163
2008/9/30,07:24:00,1143.00,1143.25,1142.75,1143.00,373
2008/9/30,07:25:00,1143.00,1143.25,1142.25,1142.75,1096
2008/9/30,07:26:00,1143.00,1143.50,1142.75,1143.00,1557
2008/9/30,07:27:00,1143.00,1144.00,1142.50,1143.75,703
2008/9/30,07:28:00,1143.50,1143.75,1143.25,1143.75,303
2008/9/30,07:29:00,1143.75,1144.00,1142.00,1143.00,1591
2008/9/30,07:30:00,1142.75,1143.50,1142.25,1143.25,1057
2008/9/30,07:31:00,1143.50,1145.50,1143.50,1143.75,2430
2008/9/30,07:32:00,1143.75,1144.25,1143.25,1144.00,1331
2008/9/30,07:33:00,1144.00,1144.75,1144.00,1144.75,479
2008/9/30,07:34:00,1144.75,1144.75,1144.00,1144.50,195
2008/9/30,07:35:00,1144.25,1144.50,1144.25,1144.50,166
2008/9/30,07:36:00,1144.50,1144.50,1143.00,1143.25,1275
2008/9/30,07:37:00,1143.25,1144.25,1143.25,1144.00,424
2008/9/30,07:38:00,1144.25,1144.25,1144.00,1144.25,247
2008/9/30,07:39:00,1144.50,1145.00,1144.25,1144.75,735
2008/9/30,07:40:00,1145.00,1145.00,1144.25,1144.25,1084
2008/9/30,07:41:00,1144.25,1144.25,1141.75,1142.00,2546
2008/9/30,07:42:00,1142.00,1142.00,1141.00,1141.75,1559
2008/9/30,07:43:00,1142.00,1142.75,1141.25,1141.50,1661
2008/9/30,07:44:00,1141.50,1143.00,1141.25,1142.25,1951
2008/9/30,07:45:00,1142.50,1143.00,1142.00,1143.00,719
2008/9/30,07:46:00,1143.00,1144.25,1142.50,1143.50,1842
2008/9/30,07:47:00,1143.50,1144.00,1142.50,1142.50,1399
2008/9/30,07:48:00,1142.50,1143.50,1142.50,1142.50,1432
2008/9/30,07:49:00,1142.50,1143.25,1141.25,1141.75,2767
2008/9/30,07:50:00,1141.50,1142.50,1141.25,1141.25,2261
2008/9/30,07:51:00,1141.50,1141.50,1140.25,1140.25,3008
2008/9/30,07:52:00,1140.25,1141.25,1140.25,1141.25,2559
2008/9/30,07:53:00,1141.25,1141.25,1140.50,1140.75,1130
2008/9/30,07:54:00,1140.75,1140.75,1140.00,1140.25,2462
2008/9/30,07:55:00,1140.00,1140.50,1139.00,1139.50,3733
2008/9/30,07:56:00,1139.50,1140.00,1139.25,1139.25,1181
2008/9/30,07:57:00,1139.25,1140.00,1139.00,1139.50,1722
2008/9/30,07:58:00,1139.50,1139.75,1139.00,1139.25,624
2008/9/30,07:59:00,1139.25,1140.50,1139.25,1140.25,2335
2008/9/30,08:00:00,1140.50,1140.50,1139.75,1140.50,1394
2008/9/30,08:01:00,1140.75,1140.75,1139.50,1140.50,807
2008/9/30,08:02:00,1140.75,1142.00,1140.75,1141.25,1227
2008/9/30,08:03:00,1141.25,1142.75,1141.25,1142.25,895
2008/9/30,08:04:00,1142.25,1142.25,1141.25,1141.50,412
2008/9/30,08:05:00,1141.50,1142.00,1141.25,1141.50,588
2008/9/30,08:06:00,1141.50,1141.50,1139.50,1139.75,935
2008/9/30,08:07:00,1139.75,1140.50,1139.25,1139.50,936
2008/9/30,08:08:00,1139.25,1139.50,1138.00,1138.00,1985
2008/9/30,08:09:00,1138.25,1139.00,1138.25,1139.00,1571
2008/9/30,08:10:00,1138.75,1139.00,1138.00,1138.50,1306
2008/9/30,08:11:00,1138.50,1139.00,1138.00,1138.75,1369
2008/9/30,08:12:00,1139.00,1139.50,1138.50,1139.50,1010
2008/9/30,08:13:00,1139.50,1140.25,1139.25,1140.25,643
2008/9/30,08:14:00,1140.25,1140.25,1139.50,1140.00,363
2008/9/30,08:15:00,1140.00,1140.50,1139.00,1139.25,654
2008/9/30,08:16:00,1139.25,1139.50,1138.75,1139.25,354
2008/9/30,08:17:00,1139.25,1139.50,1139.00,1139.25,253
2008/9/30,08:18:00,1139.50,1141.50,1139.50,1141.00,1117
2008/9/30,08:19:00,1140.75,1141.75,1140.75,1141.50,559
2008/9/30,08:20:00,1141.75,1142.25,1141.00,1142.25,1664
2008/9/30,08:21:00,1142.00,1142.75,1141.75,1141.75,852
2008/9/30,08:22:00,1142.00,1142.00,1141.25,1141.25,686
2008/9/30,08:23:00,1141.25,1141.50,1141.00,1141.00,507
2008/9/30,08:24:00,1141.00,1141.00,1140.50,1140.75,694
2008/9/30,08:25:00,1140.50,1142.25,1140.50,1142.25,609
2008/9/30,08:26:00,1142.25,1142.25,1141.50,1141.50,684
2008/9/30,08:27:00,1141.50,1141.75,1141.00,1141.75,1344
2008/9/30,08:28:00,1141.75,1142.00,1141.00,1141.00,777
2008/9/30,08:29:00,1141.00,1141.75,1140.75,1141.00,1042
2008/9/30,08:30:00,1141.25,1141.50,1139.25,1139.50,2937
2008/9/30,08:31:00,1139.50,1142.00,1138.75,1141.00,15651
2008/9/30,08:32:00,1141.25,1141.50,1140.25,1140.25,6050
2008/9/30,08:33:00,1140.25,1142.00,1140.25,1141.25,8693
2008/9/30,08:34:00,1141.00,1141.25,1138.00,1138.00,7807
2008/9/30,08:35:00,1138.00,1138.50,1136.25,1136.75,14534
2008/9/30,08:36:00,1136.75,1138.00,1136.50,1137.50,12972
2008/9/30,08:37:00,1137.50,1137.75,1136.50,1136.75,7104
2008/9/30,08:38:00,1137.00,1139.75,1136.50,1139.50,7005
2008/9/30,08:39:00,1139.50,1141.25,1138.00,1138.75,9683
2008/9/30,08:40:00,1138.75,1139.50,1137.50,1138.00,5986
2008/9/30,08:41:00,1137.75,1141.75,1137.00,1139.25,12469
2008/9/30,08:42:00,1139.00,1139.50,1138.25,1138.50,4310
2008/9/30,08:43:00,1138.50,1141.25,1138.00,1140.00,9713
2008/9/30,08:44:00,1140.00,1140.75,1138.00,1138.50,8779
2008/9/30,08:45:00,1138.50,1139.25,1137.50,1138.75,5695
2008/9/30,08:46:00,1138.50,1139.50,1136.25,1137.50,13817
2008/9/30,08:47:00,1137.25,1138.75,1137.00,1137.50,7732
2008/9/30,08:48:00,1137.25,1138.25,1136.25,1136.25,9878
2008/9/30,08:49:00,1136.25,1136.75,1134.75,1135.00,11748
2008/9/30,08:50:00,1135.00,1136.25,1134.50,1134.50,6919
2008/9/30,08:51:00,1134.75,1135.25,1133.25,1134.25,10847
2008/9/30,08:52:00,1134.50,1135.75,1134.00,1135.50,5941
2008/9/30,08:53:00,1135.25,1136.50,1135.25,1136.50,4701
2008/9/30,08:54:00,1136.50,1137.00,1135.50,1136.75,7455
2008/9/30,08:55:00,1136.50,1136.75,1133.75,1134.25,5829
2008/9/30,08:56:00,1134.25,1135.00,1132.00,1134.25,12892
2008/9/30,08:57:00,1134.25,1134.75,1133.50,1134.25,3725
2008/9/30,08:58:00,1134.50,1134.75,1133.25,1133.75,7019
2008/9/30,08:59:00,1134.00,1136.00,1133.75,1135.50,6826
2008/9/30,09:00:00,1135.75,1136.75,1134.50,1136.75,9335
2008/9/30,09:01:00,1136.75,1137.00,1133.25,1136.00,13134
2008/9/30,09:02:00,1136.00,1140.25,1135.75,1139.25,13300
2008/9/30,09:03:00,1139.50,1141.25,1138.50,1140.00,11017
2008/9/30,09:04:00,1139.75,1140.00,1138.25,1138.75,8651
2008/9/30,09:05:00,1138.75,1139.50,1138.00,1139.25,4938
2008/9/30,09:06:00,1139.25,1140.25,1138.75,1140.25,4821
2008/9/30,09:07:00,1140.25,1142.25,1140.25,1141.00,12349
2008/9/30,09:08:00,1140.75,1142.25,1140.50,1142.25,10748
2008/9/30,09:09:00,1142.00,1143.50,1142.00,1142.25,7560
2008/9/30,09:10:00,1142.50,1142.50,1138.00,1139.50,16438
2008/9/30,09:11:00,1139.25,1143.25,1139.00,1143.25,11689
2008/9/30,09:12:00,1143.25,1144.25,1142.50,1143.00,10089
2008/9/30,09:13:00,1142.75,1143.00,1142.00,1142.50,7311
2008/9/30,09:14:00,1142.75,1144.50,1142.25,1144.25,7788
2008/9/30,09:15:00,1144.50,1148.50,1144.00,1148.00,19597
2008/9/30,09:16:00,1147.75,1148.00,1146.00,1147.25,10596
2008/9/30,09:17:00,1147.50,1149.00,1147.00,1148.00,10812
2008/9/30,09:18:00,1148.00,1148.25,1146.75,1147.25,5457
2008/9/30,09:19:00,1147.50,1148.75,1146.75,1148.50,6062
2008/9/30,09:20:00,1148.50,1148.50,1147.00,1147.75,7085
2008/9/30,09:21:00,1148.00,1148.75,1147.25,1147.75,5533
2008/9/30,09:22:00,1147.75,1149.25,1147.00,1148.25,7884
2008/9/30,09:23:00,1148.25,1148.25,1146.25,1146.75,7142
2008/9/30,09:24:00,1146.75,1147.75,1146.75,1146.75,4591
2008/9/30,09:25:00,1147.00,1147.50,1146.25,1146.75,6383
2008/9/30,09:26:00,1147.00,1148.25,1146.75,1148.00,8406
2008/9/30,09:27:00,1148.25,1149.00,1146.50,1146.75,9216
2008/9/30,09:28:00,1146.50,1146.75,1145.75,1146.25,7331
2008/9/30,09:29:00,1146.00,1146.25,1144.50,1145.25,6300
2008/9/30,09:30:00,1145.00,1145.75,1144.50,1144.50,6662
2008/9/30,09:31:00,1144.75,1145.25,1144.25,1144.50,3839
2008/9/30,09:32:00,1144.25,1146.25,1144.25,1146.00,4828
2008/9/30,09:33:00,1146.00,1146.25,1145.00,1145.50,4235
2008/9/30,09:34:00,1145.50,1147.00,1145.25,1146.25,6237
2008/9/30,09:35:00,1146.25,1148.75,1146.25,1147.75,9798
2008/9/30,09:36:00,1148.00,1149.75,1147.75,1149.75,8572
2008/9/30,09:37:00,1149.75,1150.00,1148.00,1148.25,8305
2008/9/30,09:38:00,1148.50,1148.75,1147.25,1148.50,6864
2008/9/30,09:39:00,1148.50,1150.00,1148.00,1149.25,5204
2008/9/30,09:40:00,1149.00,1149.75,1148.25,1149.00,8211
2008/9/30,09:41:00,1149.00,1149.00,1147.25,1147.25,4740
2008/9/30,09:42:00,1147.50,1147.50,1146.00,1146.25,4780
2008/9/30,09:43:00,1146.25,1147.50,1146.00,1147.00,2941
2008/9/30,09:44:00,1147.25,1148.75,1146.75,1147.25,4661
2008/9/30,09:45:00,1147.50,1150.50,1147.00,1149.50,12874
2008/9/30,09:46:00,1149.50,1150.00,1148.75,1149.75,3773
2008/9/30,09:47:00,1149.50,1150.50,1148.50,1148.50,9260
2008/9/30,09:48:00,1148.50,1151.75,1148.25,1151.75,11565
2008/9/30,09:49:00,1151.75,1152.25,1151.25,1151.25,4399
2008/9/30,09:50:00,1151.25,1151.50,1150.00,1150.00,5573
2008/9/30,09:51:00,1150.00,1150.25,1148.75,1149.00,6602
2008/9/30,09:52:00,1148.75,1150.25,1148.50,1149.50,7148
2008/9/30,09:53:00,1149.25,1149.50,1147.25,1148.00,4627
2008/9/30,09:54:00,1148.00,1148.25,1146.50,1146.50,5679
2008/9/30,09:55:00,1146.75,1148.00,1146.25,1147.75,5369
2008/9/30,09:56:00,1147.75,1148.00,1147.00,1147.00,2272
2008/9/30,09:57:00,1147.00,1147.25,1144.50,1145.25,13484
2008/9/30,09:58:00,1145.25,1145.75,1144.75,1145.25,5177
2008/9/30,09:59:00,1145.25,1145.25,1144.00,1144.75,5350
2008/9/30,10:00:00,1144.75,1145.25,1144.00,1144.00,7162
2008/9/30,10:01:00,1144.25,1144.50,1143.50,1144.50,4940
2008/9/30,10:02:00,1144.50,1145.75,1144.25,1145.25,4680
2008/9/30,10:03:00,1145.25,1145.75,1144.75,1144.75,4871
2008/9/30,10:04:00,1145.00,1145.50,1143.75,1144.00,9586
2008/9/30,10:05:00,1143.75,1144.50,1143.25,1144.00,6329
2008/9/30,10:06:00,1143.75,1144.50,1143.75,1144.00,2050
2008/9/30,10:07:00,1144.00,1144.25,1142.50,1143.50,6334
2008/9/30,10:08:00,1143.50,1144.75,1142.75,1143.50,6471
2008/9/30,10:09:00,1143.25,1144.50,1143.25,1144.50,4369
2008/9/30,10:10:00,1144.50,1146.00,1144.25,1146.00,6508
2008/9/30,10:11:00,1146.00,1146.25,1144.50,1145.25,4163
2008/9/30,10:12:00,1145.00,1145.75,1144.50,1144.50,3493
2008/9/30,10:13:00,1144.50,1145.75,1144.00,1145.50,3242
2008/9/30,10:14:00,1145.25,1145.50,1144.75,1145.25,3809
2008/9/30,10:15:00,1145.25,1145.75,1145.00,1145.75,2023
2008/9/30,10:16:00,1145.50,1145.75,1144.25,1144.25,3207
2008/9/30,10:17:00,1144.25,1145.00,1144.00,1144.00,4342
2008/9/30,10:18:00,1144.00,1144.75,1142.50,1143.00,8409
2008/9/30,10:19:00,1142.75,1143.75,1142.50,1143.50,3011
2008/9/30,10:20:00,1143.25,1144.50,1142.75,1144.25,4640
2008/9/30,10:21:00,1144.00,1144.75,1141.75,1142.00,6976
2008/9/30,10:22:00,1142.25,1143.00,1142.00,1142.75,3204
2008/9/30,10:23:00,1142.75,1144.00,1142.50,1143.75,4538
2008/9/30,10:24:00,1143.50,1144.00,1142.75,1143.00,3452
2008/9/30,10:25:00,1143.00,1143.50,1142.25,1142.50,3834
2008/9/30,10:26:00,1142.50,1143.00,1142.00,1142.50,1734
2008/9/30,10:27:00,1142.25,1143.00,1141.50,1142.50,4113
2008/9/30,10:28:00,1142.50,1144.50,1142.25,1144.25,5563
2008/9/30,10:29:00,1144.25,1145.00,1143.75,1145.00,3826
2008/9/30,10:30:00,1145.00,1145.50,1144.25,1144.75,4543
2008/9/30,10:31:00,1144.75,1145.00,1144.50,1144.75,3837
2008/9/30,10:32:00,1144.75,1145.00,1144.50,1144.75,3503
2008/9/30,10:33:00,1144.75,1145.00,1144.00,1144.75,4715
2008/9/30,10:34:00,1144.75,1147.50,1144.50,1146.50,8994
2008/9/30,10:35:00,1146.75,1147.50,1146.25,1147.25,3803
2008/9/30,10:36:00,1147.00,1148.00,1145.75,1146.25,4995
2008/9/30,10:37:00,1146.25,1146.50,1145.25,1146.00,3469
2008/9/30,10:38:00,1146.00,1146.25,1145.00,1145.25,3837
2008/9/30,10:39:00,1145.50,1146.00,1145.00,1146.00,2704
2008/9/30,10:40:00,1146.00,1146.75,1145.50,1146.25,2767
2008/9/30,10:41:00,1146.25,1148.50,1146.25,1148.25,6808
2008/9/30,10:42:00,1148.25,1148.25,1146.25,1146.50,5746
2008/9/30,10:43:00,1146.25,1147.25,1146.25,1147.00,2869
2008/9/30,10:44:00,1147.00,1149.00,1146.50,1147.50,6247
2008/9/30,10:45:00,1147.50,1148.25,1147.00,1147.75,2422
2008/9/30,10:46:00,1147.75,1148.75,1147.50,1148.25,4538
2008/9/30,10:47:00,1148.50,1149.50,1148.00,1149.25,6180
2008/9/30,10:48:00,1149.50,1149.50,1148.00,1149.25,5442
2008/9/30,10:49:00,1149.00,1153.00,1149.00,1152.25,15470
2008/9/30,10:50:00,1152.25,1153.75,1151.75,1153.00,8730
2008/9/30,10:51:00,1153.00,1153.00,1152.25,1152.25,4440
2008/9/30,10:52:00,1152.50,1152.75,1151.50,1151.75,3685
2008/9/30,10:53:00,1151.75,1152.75,1151.50,1152.00,4962
2008/9/30,10:54:00,1152.00,1152.25,1150.75,1151.25,3645
2008/9/30,10:55:00,1151.50,1152.25,1151.25,1151.75,2255
2008/9/30,10:56:00,1151.75,1153.75,1151.25,1153.50,4409
2008/9/30,10:57:00,1153.50,1153.75,1152.25,1152.50,5230
2008/9/30,10:58:00,1152.75,1153.00,1151.25,1151.50,5340
2008/9/30,10:59:00,1151.25,1152.25,1151.25,1151.50,3054
2008/9/30,11:00:00,1151.75,1152.25,1151.75,1151.75,3042
2008/9/30,11:01:00,1152.00,1152.75,1152.00,1152.50,1968
2008/9/30,11:02:00,1152.50,1153.25,1150.75,1151.00,5734
2008/9/30,11:03:00,1150.75,1151.00,1149.25,1149.50,6714
2008/9/30,11:04:00,1149.75,1149.75,1148.50,1149.00,4055
2008/9/30,11:05:00,1148.75,1149.00,1148.00,1149.00,2826
2008/9/30,11:06:00,1148.75,1149.25,1148.75,1149.00,1347
2008/9/30,11:07:00,1149.25,1149.25,1147.50,1148.00,3529
2008/9/30,11:08:00,1148.00,1148.75,1147.75,1148.00,3509
2008/9/30,11:09:00,1148.00,1148.75,1147.75,1148.75,1318
2008/9/30,11:10:00,1148.50,1149.50,1148.25,1149.00,2390
2008/9/30,11:11:00,1149.00,1149.50,1148.50,1149.00,1453
2008/9/30,11:12:00,1148.75,1149.50,1148.75,1149.50,1083
2008/9/30,11:13:00,1149.50,1149.50,1147.75,1148.25,1896
2008/9/30,11:14:00,1148.25,1148.50,1147.75,1148.50,1466
2008/9/30,11:15:00,1148.25,1148.50,1147.00,1148.25,3841
2008/9/30,11:16:00,1148.25,1148.25,1146.25,1146.50,2960
2008/9/30,11:17:00,1146.75,1146.75,1145.75,1146.75,2965
2008/9/30,11:18:00,1146.50,1147.25,1146.50,1147.00,2867
2008/9/30,11:19:00,1147.00,1147.00,1146.00,1146.50,1671
2008/9/30,11:20:00,1146.25,1146.75,1145.75,1146.25,1727
2008/9/30,11:21:00,1146.25,1147.25,1146.25,1147.00,2732
2008/9/30,11:22:00,1147.00,1147.50,1145.25,1145.25,3629
2008/9/30,11:23:00,1145.50,1146.00,1144.75,1145.00,3820
2008/9/30,11:24:00,1145.00,1145.00,1143.75,1144.50,4292
2008/9/30,11:25:00,1144.50,1145.50,1144.25,1144.50,3377
2008/9/30,11:26:00,1144.50,1144.75,1144.50,1144.75,882
2008/9/30,11:27:00,1144.75,1144.75,1144.25,1144.75,641
2008/9/30,11:28:00,1145.00,1145.25,1144.75,1145.25,1158
2008/9/30,11:29:00,1145.25,1145.25,1144.25,1144.50,2583
2008/9/30,11:30:00,1144.50,1144.75,1143.50,1144.75,3869
2008/9/30,11:31:00,1144.50,1146.00,1144.50,1145.75,2621
2008/9/30,11:32:00,1145.50,1145.75,1143.50,1143.75,2651
2008/9/30,11:33:00,1143.75,1146.25,1143.50,1146.25,3734
2008/9/30,11:34:00,1146.25,1146.25,1145.25,1145.25,1335
2008/9/30,11:35:00,1145.25,1145.50,1145.00,1145.25,585
2008/9/30,11:36:00,1145.50,1146.25,1145.25,1146.25,1119
2008/9/30,11:37:00,1146.00,1146.50,1145.25,1145.50,1499
2008/9/30,11:38:00,1145.50,1146.25,1145.25,1146.00,1654
2008/9/30,11:39:00,1145.75,1147.25,1145.75,1147.00,2545
2008/9/30,11:40:00,1147.25,1147.75,1146.75,1147.00,2682
2008/9/30,11:41:00,1147.00,1148.25,1147.00,1148.00,3486
2008/9/30,11:42:00,1148.00,1148.25,1147.75,1147.75,1504
2008/9/30,11:43:00,1148.00,1148.25,1147.75,1148.00,1463
2008/9/30,11:44:00,1148.25,1149.75,1147.75,1149.50,3818
2008/9/30,11:45:00,1149.75,1150.75,1149.50,1149.75,5982
2008/9/30,11:46:00,1149.75,1150.00,1148.50,1148.75,2805
2008/9/30,11:47:00,1148.50,1149.00,1148.50,1148.75,1454
2008/9/30,11:48:00,1148.50,1149.75,1148.50,1148.50,2253
2008/9/30,11:49:00,1148.75,1150.75,1148.75,1150.25,4050
2008/9/30,11:50:00,1150.00,1150.00,1149.25,1149.75,1348
2008/9/30,11:51:00,1149.50,1149.75,1148.75,1149.50,1987
2008/9/30,11:52:00,1149.75,1149.75,1148.25,1149.25,2060
2008/9/30,11:53:00,1149.25,1149.25,1148.75,1149.00,1348
2008/9/30,11:54:00,1148.75,1149.00,1148.00,1148.50,2041
2008/9/30,11:55:00,1148.50,1149.00,1148.25,1148.75,805
2008/9/30,11:56:00,1149.00,1149.00,1147.75,1148.50,1689
2008/9/30,11:57:00,1148.25,1150.25,1148.25,1150.00,4528
2008/9/30,11:58:00,1150.00,1151.00,1149.75,1150.75,2988
2008/9/30,11:59:00,1151.00,1152.00,1150.50,1151.50,6719
2008/9/30,12:00:00,1151.50,1151.75,1150.50,1151.75,2711
2008/9/30,12:01:00,1151.75,1151.75,1147.75,1147.75,10503
2008/9/30,12:02:00,1148.00,1148.75,1147.50,1147.75,7077
2008/9/30,12:03:00,1147.75,1148.00,1147.25,1147.25,4807
2008/9/30,12:04:00,1147.25,1148.00,1147.25,1148.00,1874
2008/9/30,12:05:00,1148.00,1148.00,1146.00,1146.50,4704
2008/9/30,12:06:00,1146.75,1147.50,1146.50,1147.50,3746
2008/9/30,12:07:00,1147.50,1147.75,1146.50,1147.50,6867
2008/9/30,12:08:00,1147.75,1148.00,1147.00,1147.25,953
2008/9/30,12:09:00,1147.25,1147.50,1146.50,1147.00,4107
2008/9/30,12:10:00,1147.00,1148.00,1146.75,1147.75,2257
2008/9/30,12:11:00,1148.00,1148.00,1146.50,1146.50,3763
2008/9/30,12:12:00,1146.75,1147.50,1145.75,1147.25,3275
2008/9/30,12:13:00,1147.00,1147.25,1146.50,1146.75,1157
2008/9/30,12:14:00,1146.50,1148.00,1146.50,1148.00,1096
2008/9/30,12:15:00,1147.75,1150.75,1147.50,1150.00,6332
2008/9/30,12:16:00,1150.00,1150.25,1148.75,1149.25,4630
2008/9/30,12:17:00,1149.25,1149.50,1148.25,1148.75,1806
2008/9/30,12:18:00,1148.50,1149.00,1148.50,1149.00,813
2008/9/30,12:19:00,1149.00,1153.75,1148.75,1153.25,11631
2008/9/30,12:20:00,1153.25,1153.75,1151.75,1152.00,6040
2008/9/30,12:21:00,1152.00,1153.75,1151.00,1153.00,7995
2008/9/30,12:22:00,1153.00,1153.75,1152.00,1153.00,4080
2008/9/30,12:23:00,1153.00,1153.75,1152.50,1152.75,2498
2008/9/30,12:24:00,1152.75,1153.00,1151.50,1152.50,4155
2008/9/30,12:25:00,1152.50,1153.25,1152.00,1153.25,3065
2008/9/30,12:26:00,1153.25,1153.75,1152.50,1153.75,7698
2008/9/30,12:27:00,1153.75,1155.25,1153.25,1154.75,12799
2008/9/30,12:28:00,1154.50,1155.75,1154.50,1154.75,9794
2008/9/30,12:29:00,1155.00,1156.75,1154.50,1156.00,7459
2008/9/30,12:30:00,1156.00,1157.50,1156.00,1157.00,7963
2008/9/30,12:31:00,1157.00,1157.25,1156.50,1157.25,5216
2008/9/30,12:32:00,1157.25,1159.50,1157.25,1158.50,13659
2008/9/30,12:33:00,1158.25,1158.75,1158.00,1158.50,5806
2008/9/30,12:34:00,1158.50,1161.75,1158.00,1159.75,16952
2008/9/30,12:35:00,1160.00,1160.75,1158.75,1159.25,7267
2008/9/30,12:36:00,1159.25,1160.25,1158.50,1159.75,6683
2008/9/30,12:37:00,1159.75,1161.00,1159.75,1160.00,6918
2008/9/30,12:38:00,1159.75,1160.75,1159.25,1160.75,6419
2008/9/30,12:39:00,1160.75,1161.75,1160.00,1161.25,6857
2008/9/30,12:40:00,1161.50,1161.50,1159.00,1159.00,7260
2008/9/30,12:41:00,1159.00,1160.00,1158.75,1158.75,3664
2008/9/30,12:42:00,1158.75,1159.50,1158.25,1158.25,4097
2008/9/30,12:43:00,1158.50,1159.00,1157.50,1158.50,4776
2008/9/30,12:44:00,1158.25,1158.75,1157.50,1157.75,2752
2008/9/30,12:45:00,1157.75,1158.25,1156.50,1157.00,6170
2008/9/30,12:46:00,1157.00,1157.75,1156.50,1157.75,3219
2008/9/30,12:47:00,1157.75,1157.75,1156.50,1157.25,3403
2008/9/30,12:48:00,1157.50,1158.00,1157.00,1158.00,2489
2008/9/30,12:49:00,1158.00,1158.50,1157.25,1158.00,5463
2008/9/30,12:50:00,1158.00,1159.50,1157.75,1159.25,5388
2008/9/30,12:51:00,1159.25,1159.25,1158.00,1158.50,2295
2008/9/30,12:52:00,1158.50,1159.75,1158.00,1159.00,6488
2008/9/30,12:53:00,1159.00,1160.25,1158.75,1160.25,4351
2008/9/30,12:54:00,1160.25,1160.75,1159.50,1160.00,3964
2008/9/30,12:55:00,1159.75,1160.50,1159.75,1159.75,1757
2008/9/30,12:56:00,1160.00,1160.75,1159.00,1159.00,5533
2008/9/30,12:57:00,1159.00,1160.25,1159.00,1159.50,2353
2008/9/30,12:58:00,1159.25,1159.25,1157.25,1157.50,3982
2008/9/30,12:59:00,1157.50,1158.75,1157.50,1158.75,3427
2008/9/30,13:00:00,1158.75,1159.00,1157.75,1158.25,3533
2008/9/30,13:01:00,1158.25,1159.25,1157.75,1158.75,3556
2008/9/30,13:02:00,1158.75,1159.00,1158.00,1158.50,2642
2008/9/30,13:03:00,1158.50,1158.50,1157.00,1157.75,3320
2008/9/30,13:04:00,1157.75,1158.25,1156.25,1156.25,4029
2008/9/30,13:05:00,1156.25,1157.25,1156.00,1156.75,3702
2008/9/30,13:06:00,1157.00,1158.75,1156.75,1158.00,2670
2008/9/30,13:07:00,1158.00,1158.25,1157.50,1157.75,1168
2008/9/30,13:08:00,1158.00,1159.25,1157.75,1159.00,2949
2008/9/30,13:09:00,1159.25,1160.75,1159.00,1160.00,6138
2008/9/30,13:10:00,1160.00,1160.25,1158.75,1159.00,2497
2008/9/30,13:11:00,1159.00,1159.75,1158.75,1159.00,5664
2008/9/30,13:12:00,1159.00,1162.50,1158.75,1162.25,7065
2008/9/30,13:13:00,1162.25,1162.75,1160.75,1160.75,4560
2008/9/30,13:14:00,1161.00,1161.25,1159.75,1161.00,4766
2008/9/30,13:15:00,1161.00,1161.25,1160.00,1160.75,3523
2008/9/30,13:16:00,1160.75,1161.00,1160.25,1160.75,2518
2008/9/30,13:17:00,1160.75,1162.25,1160.50,1160.75,3040
2008/9/30,13:18:00,1161.00,1161.00,1158.75,1159.00,4893
2008/9/30,13:19:00,1159.00,1159.75,1158.75,1159.25,2648
2008/9/30,13:20:00,1159.25,1161.25,1159.25,1160.25,4406
2008/9/30,13:21:00,1160.25,1161.25,1159.25,1159.50,3078
2008/9/30,13:22:00,1159.75,1161.00,1159.50,1160.75,1472
2008/9/30,13:23:00,1161.00,1161.00,1159.50,1160.00,3144
2008/9/30,13:24:00,1160.00,1161.25,1160.00,1161.00,3375
2008/9/30,13:25:00,1161.00,1163.75,1160.25,1163.00,9039
2008/9/30,13:26:00,1163.25,1164.00,1162.75,1163.50,6947
2008/9/30,13:27:00,1163.75,1164.50,1163.25,1164.25,7013
2008/9/30,13:28:00,1164.25,1164.75,1163.25,1163.50,7174
2008/9/30,13:29:00,1163.50,1164.00,1163.00,1163.75,3621
2008/9/30,13:30:00,1163.75,1164.50,1163.25,1164.50,4672
2008/9/30,13:31:00,1164.50,1165.50,1164.00,1165.00,8233
2008/9/30,13:32:00,1165.25,1165.50,1163.50,1165.25,8149
2008/9/30,13:33:00,1165.25,1165.75,1164.00,1165.00,5007
2008/9/30,13:34:00,1165.00,1166.50,1164.75,1164.75,6293
2008/9/30,13:35:00,1164.75,1165.00,1163.50,1164.00,6459
2008/9/30,13:36:00,1163.75,1164.25,1163.25,1163.75,4500
2008/9/30,13:37:00,1163.75,1164.25,1161.50,1161.75,8493
2008/9/30,13:38:00,1161.75,1162.75,1161.50,1162.50,5481
2008/9/30,13:39:00,1162.25,1163.00,1162.25,1162.25,4073
2008/9/30,13:40:00,1162.25,1163.00,1162.25,1162.50,2959
2008/9/30,13:41:00,1162.50,1163.50,1161.75,1162.00,3790
2008/9/30,13:42:00,1161.75,1162.25,1160.75,1162.00,3975
2008/9/30,13:43:00,1162.00,1162.75,1161.75,1162.75,2117
2008/9/30,13:44:00,1162.75,1163.00,1162.00,1163.00,2537
2008/9/30,13:45:00,1163.00,1163.75,1162.75,1163.25,5131
2008/9/30,13:46:00,1163.00,1163.25,1161.00,1161.25,3376
2008/9/30,13:47:00,1161.25,1161.75,1160.75,1161.25,2081
2008/9/30,13:48:00,1161.50,1162.25,1161.00,1161.25,2186
2008/9/30,13:49:00,1161.00,1162.25,1161.00,1161.25,2095
2008/9/30,13:50:00,1161.25,1162.75,1161.25,1162.25,2968
2008/9/30,13:51:00,1162.00,1163.75,1162.00,1162.25,4903
2008/9/30,13:52:00,1162.25,1162.50,1161.25,1162.00,2719
2008/9/30,13:53:00,1162.00,1163.50,1162.00,1162.75,4183
2008/9/30,13:54:00,1162.50,1163.75,1161.75,1163.75,2598
2008/9/30,13:55:00,1163.75,1164.00,1163.00,1163.50,2301
2008/9/30,13:56:00,1163.75,1165.75,1163.50,1165.25,7504
2008/9/30,13:57:00,1165.00,1165.50,1164.50,1164.75,4622
2008/9/30,13:58:00,1164.50,1164.75,1162.75,1163.25,4066
2008/9/30,13:59:00,1163.25,1163.25,1162.25,1162.75,2897
2008/9/30,14:00:00,1162.75,1163.25,1162.25,1162.75,2403
2008/9/30,14:01:00,1162.75,1163.00,1161.50,1163.00,6043
2008/9/30,14:02:00,1162.75,1164.00,1161.75,1162.75,6949
2008/9/30,14:03:00,1162.75,1163.75,1162.50,1163.25,1746
2008/9/30,14:04:00,1163.25,1163.25,1162.50,1163.00,1817
2008/9/30,14:05:00,1163.00,1165.75,1162.75,1164.75,5759
2008/9/30,14:06:00,1164.75,1165.00,1163.75,1164.25,3589
2008/9/30,14:07:00,1164.00,1167.50,1163.75,1166.75,12388
2008/9/30,14:08:00,1166.50,1166.75,1165.75,1166.25,4044
2008/9/30,14:09:00,1166.00,1166.50,1164.50,1165.00,4458
2008/9/30,14:10:00,1164.75,1165.25,1164.50,1165.00,1652
2008/9/30,14:11:00,1165.00,1165.25,1163.25,1163.75,4388
2008/9/30,14:12:00,1163.75,1164.50,1161.25,1162.00,9372
2008/9/30,14:13:00,1162.00,1163.25,1162.00,1163.00,4962
2008/9/30,14:14:00,1163.00,1163.00,1161.25,1161.75,3963
2008/9/30,14:15:00,1161.75,1162.00,1160.25,1160.50,5276
2008/9/30,14:16:00,1160.50,1160.50,1159.00,1159.75,7980
2008/9/30,14:17:00,1159.50,1160.50,1158.75,1160.25,7399
2008/9/30,14:18:00,1160.50,1162.00,1160.25,1160.75,7778
2008/9/30,14:19:00,1160.75,1161.75,1160.50,1161.00,6158
2008/9/30,14:20:00,1161.00,1161.25,1160.25,1161.00,3960
2008/9/30,14:21:00,1160.75,1161.75,1160.75,1161.50,3188
2008/9/30,14:22:00,1161.50,1162.00,1160.25,1162.00,6714
2008/9/30,14:23:00,1161.75,1164.00,1161.25,1163.75,10007
2008/9/30,14:24:00,1164.00,1168.00,1163.75,1167.00,18924
2008/9/30,14:25:00,1167.00,1169.00,1167.00,1168.75,13549
2008/9/30,14:26:00,1168.75,1169.75,1167.50,1168.00,9241
2008/9/30,14:27:00,1167.75,1168.50,1166.25,1166.50,7853
2008/9/30,14:28:00,1166.75,1167.75,1166.50,1167.50,4762
2008/9/30,14:29:00,1167.25,1167.75,1167.00,1167.25,3425
2008/9/30,14:30:00,1167.50,1168.75,1167.25,1167.75,4512
2008/9/30,14:31:00,1168.00,1168.25,1167.00,1167.50,4578
2008/9/30,14:32:00,1167.75,1168.50,1167.50,1167.75,3862
2008/9/30,14:33:00,1167.75,1168.25,1165.50,1166.00,6858
2008/9/30,14:34:00,1166.00,1167.00,1165.75,1166.75,2526
2008/9/30,14:35:00,1166.75,1167.00,1166.25,1166.25,1872
2008/9/30,14:36:00,1166.50,1166.50,1164.25,1164.50,6290
2008/9/30,14:37:00,1164.50,1165.75,1164.25,1165.75,5926
2008/9/30,14:38:00,1165.75,1166.25,1163.75,1164.50,9298
2008/9/30,14:39:00,1164.50,1166.00,1164.50,1165.75,5849
2008/9/30,14:40:00,1165.75,1166.50,1165.25,1166.00,4325
2008/9/30,14:41:00,1166.25,1167.25,1166.00,1167.25,7669
2008/9/30,14:42:00,1167.25,1167.75,1165.00,1165.25,8014
2008/9/30,14:43:00,1165.25,1165.50,1164.25,1165.25,7698
2008/9/30,14:44:00,1165.00,1168.00,1165.00,1168.00,9321
2008/9/30,14:45:00,1167.75,1169.00,1167.75,1169.00,8771
2008/9/30,14:46:00,1169.00,1171.50,1168.75,1170.75,20389
2008/9/30,14:47:00,1170.75,1171.50,1169.50,1169.50,11969
2008/9/30,14:48:00,1169.50,1172.75,1169.00,1171.75,16759
2008/9/30,14:49:00,1171.75,1173.75,1171.50,1173.25,16202
2008/9/30,14:50:00,1173.50,1175.00,1173.00,1173.75,21844
2008/9/30,14:51:00,1173.75,1174.00,1171.75,1172.25,15522
2008/9/30,14:52:00,1172.00,1172.25,1171.25,1171.25,9789
2008/9/30,14:53:00,1171.25,1171.75,1169.00,1169.75,13985
2008/9/30,14:54:00,1169.75,1171.00,1169.50,1169.75,9725
2008/9/30,14:55:00,1169.75,1170.00,1167.50,1169.00,14162
2008/9/30,14:56:00,1169.25,1169.25,1168.25,1168.25,8915
2008/9/30,14:57:00,1168.50,1169.00,1168.25,1169.00,10045
2008/9/30,14:58:00,1169.00,1172.00,1168.75,1171.50,23626
2008/9/30,14:59:00,1171.25,1173.50,1171.25,1172.75,25271
2008/9/30,15:00:00,1172.75,1175.75,1172.75,1173.75,66349
2008/9/30,15:01:00,1174.00,1175.50,1170.75,1171.00,60291
2008/9/30,15:02:00,1171.00,1171.25,1169.50,1169.75,14381
2008/9/30,15:03:00,1170.00,1170.00,1169.00,1169.25,9314
2008/9/30,15:04:00,1169.25,1169.75,1168.50,1168.50,10508
2008/9/30,15:05:00,1168.50,1169.00,1167.75,1168.25,6521
2008/9/30,15:06:00,1168.00,1168.25,1167.00,1167.50,10501
2008/9/30,15:07:00,1167.50,1167.50,1166.50,1166.50,6952
2008/9/30,15:08:00,1166.50,1167.50,1166.25,1166.50,8300
2008/9/30,15:09:00,1166.75,1167.00,1166.00,1167.00,5518
2008/9/30,15:10:00,1166.75,1167.00,1166.00,1166.25,5727
2008/9/30,15:11:00,1166.00,1166.25,1165.50,1165.75,6270
2008/9/30,15:12:00,1165.50,1166.25,1165.50,1166.00,4042
2008/9/30,15:13:00,1166.25,1166.25,1165.25,1165.25,3780
2008/9/30,15:14:00,1165.25,1166.00,1165.25,1165.50,3716
2008/9/30,15:15:00,1165.50,1168.50,1164.50,1168.00,12861
2008/9/30,15:26:00,1167.50,1167.50,1167.50,1167.50,1
2008/9/30,15:31:00,1167.50,1168.25,1166.50,1166.50,2054
2008/9/30,15:32:00,1166.50,1166.75,1165.25,1166.00,757
2008/9/30,15:33:00,1165.50,1166.75,1165.50,1166.50,495
2008/9/30,15:34:00,1166.25,1166.25,1165.50,1166.00,314
2008/9/30,15:35:00,1166.00,1166.25,1165.50,1165.75,268
2008/9/30,15:36:00,1165.75,1166.00,1165.25,1165.75,670
2008/9/30,15:37:00,1165.50,1165.75,1165.25,1165.75,175
2008/9/30,15:38:00,1165.50,1166.00,1165.25,1165.25,884
2008/9/30,15:39:00,1165.25,1167.00,1165.00,1166.75,1108
2008/9/30,15:40:00,1167.00,1167.00,1166.50,1166.50,48
2008/9/30,15:41:00,1166.50,1166.50,1166.25,1166.25,366
2008/9/30,15:42:00,1166.25,1166.50,1166.00,1166.50,478
2008/9/30,15:43:00,1166.50,1166.50,1165.50,1165.75,544
2008/9/30,15:44:00,1165.75,1166.00,1165.75,1165.75,115
2008/9/30,15:45:00,1165.75,1166.00,1165.75,1165.75,159
2008/9/30,15:46:00,1165.50,1167.50,1165.50,1165.75,29
2008/9/30,15:47:00,1165.75,1167.50,1165.50,1165.50,145
2008/9/30,15:48:00,1165.75,1165.75,1165.50,1165.50,93
2008/9/30,15:49:00,1165.50,1165.50,1165.25,1165.25,11
2008/9/30,15:50:00,1165.25,1165.25,1165.00,1165.25,105
2008/9/30,15:51:00,1165.25,1165.25,1164.50,1164.75,422
2008/9/30,15:52:00,1164.75,1164.75,1164.00,1164.50,587
2008/9/30,15:53:00,1164.75,1165.00,1164.75,1165.00,88
2008/9/30,15:54:00,1164.75,1165.00,1164.50,1164.75,32
2008/9/30,15:55:00,1164.75,1165.00,1164.50,1165.00,77
2008/9/30,15:56:00,1165.00,1165.00,1164.50,1164.50,62
2008/9/30,15:57:00,1164.50,1164.75,1164.50,1164.75,139
2008/9/30,15:58:00,1164.75,1165.00,1164.75,1164.75,79
2008/9/30,15:59:00,1164.75,1165.00,1164.75,1164.75,6
2008/9/30,16:00:00,1165.00,1165.50,1165.00,1165.00,306
2008/9/30,16:01:00,1165.00,1165.25,1164.75,1165.00,308
2008/9/30,16:02:00,1165.00,1165.50,1165.00,1165.50,315
2008/9/30,16:03:00,1165.25,1165.25,1165.00,1165.25,1215
2008/9/30,16:04:00,1165.25,1167.50,1165.00,1165.00,709
2008/9/30,16:05:00,1165.00,1167.50,1164.50,1164.75,449
2008/9/30,16:06:00,1164.50,1164.75,1164.50,1164.50,131
2008/9/30,16:07:00,1164.25,1164.75,1164.25,1164.75,276
2008/9/30,16:08:00,1164.50,1164.75,1164.50,1164.75,6
2008/9/30,16:09:00,1164.75,1164.75,1164.50,1164.50,150
2008/9/30,16:10:00,1164.75,1165.00,1164.75,1165.00,125
2008/9/30,16:11:00,1165.00,1166.00,1165.00,1166.00,265
2008/9/30,16:12:00,1165.75,1166.50,1165.75,1166.25,266
2008/9/30,16:13:00,1166.50,1166.50,1166.00,1166.50,190
2008/9/30,16:14:00,1166.50,1167.00,1166.50,1166.50,114
2008/9/30,16:15:00,1166.75,1166.75,1166.50,1166.75,82
2008/9/30,16:16:00,1166.50,1166.75,1166.50,1166.75,89
2008/9/30,16:17:00,1166.75,1167.00,1166.50,1166.50,135
2008/9/30,16:18:00,1166.50,1166.50,1166.50,1166.50,4
2008/9/30,16:19:00,1166.75,1166.75,1166.50,1166.75,93
2008/9/30,16:20:00,1166.75,1166.75,1166.75,1166.75,46
2008/9/30,16:21:00,1166.75,1166.75,1166.25,1166.25,140
2008/9/30,16:22:00,1166.25,1166.25,1166.25,1166.25,37
2008/9/30,16:23:00,1166.25,1166.25,1166.25,1166.25,8
2008/9/30,16:24:00,1166.25,1166.50,1166.00,1166.50,242
2008/9/30,16:25:00,1166.25,1166.25,1166.00,1166.00,65
2008/9/30,16:26:00,1166.25,1166.25,1166.25,1166.25,55
2008/9/30,16:28:00,1166.25,1166.25,1166.00,1166.25,48
2008/9/30,16:29:00,1166.25,1166.25,1166.00,1166.25,50
2008/9/30,16:30:00,1166.25,1166.25,1165.75,1166.00,58
2008/9/30,17:01:00,1165.50,1165.75,1164.75,1164.75,259
2008/9/30,17:02:00,1164.75,1165.00,1164.00,1164.25,612
2008/9/30,17:03:00,1164.25,1165.00,1164.25,1164.50,173
2008/9/30,17:04:00,1164.50,1164.50,1164.25,1164.25,274
2008/9/30,17:05:00,1164.25,1164.50,1164.00,1164.25,334
2008/9/30,17:06:00,1164.25,1164.25,1163.75,1164.25,153
2008/9/30,17:07:00,1164.00,1164.25,1164.00,1164.00,84
2008/9/30,17:08:00,1164.00,1164.50,1164.00,1164.50,177
2008/9/30,17:09:00,1164.25,1164.75,1164.25,1164.50,246
2008/9/30,17:10:00,1164.50,1164.75,1164.50,1164.75,107
2008/9/30,17:11:00,1164.75,1164.75,1164.50,1164.75,5
2008/9/30,17:12:00,1164.50,1164.75,1164.50,1164.75,9
2008/9/30,17:13:00,1164.75,1165.00,1164.75,1165.00,26
2008/9/30,17:14:00,1165.00,1165.00,1164.75,1164.75,6
2008/9/30,17:15:00,1164.75,1165.00,1164.75,1165.00,50
2008/9/30,17:16:00,1165.00,1165.00,1164.75,1164.75,129
2008/9/30,17:17:00,1164.75,1164.75,1164.50,1164.50,144
2008/9/30,17:18:00,1164.50,1164.75,1164.50,1164.75,46
2008/9/30,17:19:00,1164.75,1165.00,1164.50,1164.75,41
2008/9/30,17:20:00,1164.75,1164.75,1164.75,1164.75,14
2008/9/30,17:21:00,1165.00,1165.00,1164.75,1164.75,16
2008/9/30,17:22:00,1164.75,1165.00,1164.75,1164.75,52
2008/9/30,17:23:00,1165.00,1165.25,1165.00,1165.25,88
2008/9/30,17:24:00,1165.25,1166.00,1165.25,1165.50,368
2008/9/30,17:25:00,1165.50,1165.75,1165.50,1165.50,29
2008/9/30,17:26:00,1165.50,1165.50,1165.25,1165.25,26
2008/9/30,17:27:00,1165.50,1165.50,1165.50,1165.50,9
2008/9/30,17:28:00,1165.75,1165.75,1165.50,1165.50,23
2008/9/30,17:29:00,1165.50,1165.50,1165.50,1165.50,5
2008/9/30,17:31:00,1165.75,1165.75,1165.50,1165.50,68
2008/9/30,17:32:00,1165.25,1165.50,1165.25,1165.50,14
2008/9/30,17:34:00,1165.25,1165.50,1165.25,1165.25,59
2008/9/30,17:35:00,1165.25,1165.25,1164.75,1164.75,67
2008/9/30,17:36:00,1164.75,1164.75,1164.50,1164.50,31
2008/9/30,17:37:00,1164.75,1164.75,1164.50,1164.75,56
2008/9/30,17:38:00,1164.50,1164.50,1164.25,1164.50,542
2008/9/30,17:39:00,1164.25,1164.50,1164.00,1164.25,49
2008/9/30,17:40:00,1164.25,1164.50,1164.00,1164.00,15
2008/9/30,17:41:00,1164.00,1164.25,1164.00,1164.00,38
2008/9/30,17:42:00,1164.00,1164.25,1163.75,1163.75,135
2008/9/30,17:57:00,1162.50,1162.75,1162.50,1162.50,29
2008/9/30,17:58:00,1162.50,1162.50,1162.50,1162.50,186
2008/9/30,17:59:00,1162.50,1162.75,1162.50,1162.50,49
2008/9/30,18:00:00,1162.50,1162.75,1162.50,1162.50,45
2008/9/30,18:01:00,1162.50,1163.00,1162.50,1163.00,114
2008/9/30,18:02:00,1163.00,1163.50,1163.00,1163.25,113
2008/9/30,18:03:00,1163.50,1164.00,1163.25,1163.75,49
2008/9/30,18:04:00,1164.00,1164.00,1163.50,1163.50,27
2008/9/30,18:05:00,1163.50,1163.75,1163.50,1163.50,14
2008/9/30,18:06:00,1163.50,1164.50,1163.50,1164.25,175
2008/9/30,18:07:00,1164.50,1164.50,1164.00,1164.00,13
2008/9/30,18:08:00,1164.00,1164.00,1163.75,1163.75,6
2008/9/30,18:09:00,1163.75,1163.75,1163.50,1163.50,15
2008/9/30,18:10:00,1163.50,1163.75,1163.50,1163.50,11
2008/9/30,18:11:00,1163.50,1163.50,1163.50,1163.50,4
2008/9/30,18:12:00,1163.50,1163.75,1163.50,1163.50,63
2008/9/30,18:13:00,1163.50,1163.50,1163.50,1163.50,5
2008/9/30,18:14:00,1163.50,1163.50,1163.50,1163.50,3
2008/9/30,18:15:00,1163.50,1163.75,1163.25,1163.25,12
2008/9/30,18:16:00,1163.75,1163.75,1163.50,1163.50,11
2008/9/30,18:17:00,1163.75,1163.75,1163.50,1163.50,18
2008/9/30,18:18:00,1163.50,1163.50,1163.00,1163.00,163
2008/9/30,18:19:00,1163.00,1163.25,1163.00,1163.00,28
2008/9/30,18:20:00,1163.00,1164.50,1163.00,1163.75,238
2008/9/30,18:21:00,1163.50,1167.50,1163.50,1167.25,1012
2008/9/30,18:22:00,1167.25,1170.00,1167.00,1167.75,987
2008/9/30,18:23:00,1167.75,1169.50,1166.75,1169.25,287
2008/9/30,18:24:00,1169.00,1170.00,1168.75,1168.75,186
2008/9/30,18:25:00,1168.75,1169.00,1168.50,1168.50,93
2008/9/30,18:26:00,1168.50,1168.50,1167.25,1168.50,175
2008/9/30,18:27:00,1168.50,1169.00,1168.00,1168.50,104
2008/9/30,18:28:00,1168.50,1168.75,1168.50,1168.75,41
2008/9/30,18:29:00,1168.50,1168.75,1167.75,1168.00,112
2008/9/30,18:30:00,1168.00,1168.25,1167.50,1168.00,71
2008/9/30,18:31:00,1168.00,1168.00,1166.50,1166.75,301
2008/9/30,18:32:00,1166.50,1167.75,1166.50,1167.00,106
2008/9/30,18:33:00,1167.50,1168.00,1166.75,1167.25,65
2008/9/30,18:34:00,1167.50,1169.00,1167.00,1169.00,114
2008/9/30,18:35:00,1168.75,1169.00,1168.50,1168.75,30
2008/9/30,18:36:00,1169.00,1169.00,1168.25,1168.50,30
2008/9/30,18:37:00,1168.50,1169.75,1168.50,1169.25,215
2008/9/30,18:38:00,1169.50,1170.50,1169.00,1170.50,278
2008/9/30,18:39:00,1170.25,1170.50,1169.00,1170.25,256
2008/9/30,18:40:00,1170.00,1170.75,1170.00,1170.25,71
2008/9/30,18:41:00,1170.25,1171.50,1170.00,1171.00,603
2008/9/30,18:42:00,1171.50,1171.50,1170.00,1170.00,105
2008/9/30,18:43:00,1170.25,1170.50,1169.50,1169.75,100
2008/9/30,18:49:00,1169.00,1170.00,1169.00,1169.50,71
2008/9/30,18:50:00,1169.50,1171.50,1169.25,1169.75,308
2008/9/30,18:51:00,1170.00,1171.00,1169.50,1169.50,141
2008/9/30,18:52:00,1169.50,1170.50,1169.00,1169.00,221
2008/9/30,18:53:00,1169.25,1169.75,1168.50,1169.75,166
2008/9/30,18:54:00,1169.50,1169.75,1168.50,1169.00,104
2008/9/30,18:55:00,1169.00,1169.25,1168.75,1169.25,42
2008/9/30,18:56:00,1169.25,1169.25,1168.50,1168.50,160
2008/9/30,18:57:00,1168.50,1168.50,1168.00,1168.25,98
2008/9/30,18:58:00,1168.25,1168.25,1168.00,1168.00,44
2008/9/30,18:59:00,1168.00,1168.25,1168.00,1168.25,116
2008/9/30,19:00:00,1168.00,1168.00,1167.75,1168.00,47
2008/9/30,19:01:00,1168.00,1170.50,1168.00,1170.00,303
2008/9/30,19:02:00,1170.00,1170.25,1169.25,1169.25,172
2008/9/30,19:03:00,1169.50,1169.50,1168.50,1168.50,83
2008/9/30,19:04:00,1168.50,1168.50,1168.00,1168.25,41
2008/9/30,19:05:00,1168.25,1168.25,1167.50,1167.50,107
2008/9/30,19:06:00,1167.50,1167.50,1166.25,1166.25,178
2008/9/30,19:07:00,1166.75,1167.75,1166.50,1166.50,52
2008/9/30,19:08:00,1166.75,1167.00,1166.75,1166.75,13
2008/9/30,19:09:00,1166.50,1166.50,1165.00,1165.50,284
2008/9/30,19:10:00,1165.25,1165.75,1164.75,1165.25,336
2008/9/30,19:11:00,1165.25,1165.25,1164.00,1164.00,92
2008/9/30,19:12:00,1164.25,1165.25,1164.00,1165.00,304
2008/9/30,19:13:00,1165.00,1165.00,1163.75,1164.00,164
2008/9/30,19:14:00,1164.00,1164.25,1163.50,1163.75,306
2008/9/30,19:15:00,1163.75,1163.75,1163.50,1163.50,227
2008/9/30,19:16:00,1163.50,1163.75,1162.75,1163.25,198
2008/9/30,19:17:00,1163.75,1164.00,1163.50,1164.00,61
2008/9/30,19:18:00,1164.00,1164.25,1163.75,1164.00,54
2008/9/30,19:19:00,1164.00,1164.00,1163.75,1163.75,75
2008/9/30,19:20:00,1164.00,1164.50,1164.00,1164.25,144
2008/9/30,19:21:00,1164.25,1164.25,1163.75,1164.00,187
2008/9/30,19:22:00,1163.75,1164.50,1163.75,1164.50,102
2008/9/30,19:23:00,1164.75,1165.50,1164.75,1165.00,79
2008/9/30,19:24:00,1165.00,1165.25,1164.50,1164.50,79
2008/9/30,19:25:00,1164.50,1164.75,1164.50,1164.50,13
2008/9/30,19:26:00,1164.75,1164.75,1164.00,1164.00,62
2008/9/30,19:27:00,1164.00,1164.25,1164.00,1164.00,13
2008/9/30,19:28:00,1164.25,1164.25,1164.00,1164.00,49
2008/9/30,19:29:00,1164.00,1164.00,1163.75,1163.75,27
2008/9/30,19:30:00,1163.75,1163.75,1162.75,1163.00,154
2008/9/30,19:31:00,1163.00,1164.75,1162.50,1163.25,427
2008/9/30,19:32:00,1163.25,1163.75,1162.75,1163.75,141
2008/9/30,19:33:00,1163.75,1164.00,1163.75,1163.75,76
2008/9/30,19:34:00,1163.75,1163.75,1163.00,1163.25,86
2008/9/30,19:35:00,1163.00,1163.50,1162.75,1163.00,177
2008/9/30,19:36:00,1163.00,1163.25,1162.75,1163.25,24
2008/9/30,19:37:00,1163.25,1163.50,1162.50,1163.25,84
2008/9/30,19:38:00,1162.50,1163.00,1162.50,1162.75,10
2008/9/30,19:39:00,1162.75,1162.75,1162.50,1162.75,16
2008/9/30,19:40:00,1162.75,1163.50,1162.75,1163.50,21
2008/9/30,19:41:00,1163.50,1163.50,1163.25,1163.25,10
2008/9/30,19:42:00,1163.00,1163.00,1162.50,1162.75,312
2008/9/30,19:43:00,1162.75,1163.25,1162.75,1163.25,22
2008/9/30,19:44:00,1163.50,1163.75,1163.50,1163.50,28
2008/9/30,19:45:00,1163.50,1163.50,1163.25,1163.25,25
2008/9/30,19:46:00,1163.00,1163.25,1163.00,1163.25,96
2008/9/30,19:47:00,1163.25,1164.00,1163.25,1163.75,34
2008/9/30,19:48:00,1163.75,1163.75,1163.75,1163.75,15
2008/9/30,19:49:00,1164.00,1164.00,1163.75,1164.00,6
2008/9/30,19:50:00,1164.00,1164.00,1163.75,1163.75,12
2008/9/30,19:51:00,1164.00,1164.00,1163.75,1163.75,10
2008/9/30,19:52:00,1163.75,1164.00,1163.50,1164.00,16
2008/9/30,19:53:00,1164.00,1164.50,1164.00,1164.50,71
2008/9/30,19:54:00,1164.50,1164.75,1164.25,1164.50,28
2008/9/30,19:55:00,1164.75,1164.75,1164.50,1164.50,15
2008/9/30,19:56:00,1164.50,1164.75,1164.50,1164.50,26
2008/9/30,19:57:00,1164.00,1164.00,1163.50,1163.50,18
2008/9/30,19:58:00,1163.75,1163.75,1163.75,1163.75,67
2008/9/30,19:59:00,1163.50,1163.50,1163.50,1163.50,1
2008/9/30,20:00:00,1163.50,1163.75,1163.50,1163.75,20
2008/9/30,20:01:00,1163.75,1163.75,1163.50,1163.50,10
2008/9/30,20:02:00,1163.75,1163.75,1163.50,1163.50,221
2008/9/30,20:03:00,1163.75,1163.75,1163.50,1163.50,19
2008/9/30,20:04:00,1163.50,1163.75,1163.50,1163.75,101
2008/9/30,20:05:00,1163.50,1163.50,1162.50,1162.50,382
2008/9/30,20:06:00,1162.75,1163.25,1162.50,1163.25,10
2008/9/30,20:07:00,1163.25,1163.25,1163.25,1163.25,1
2008/9/30,20:08:00,1163.25,1163.75,1163.25,1163.75,40
2008/9/30,20:09:00,1163.75,1163.75,1163.25,1163.25,14
2008/9/30,20:10:00,1163.25,1163.75,1163.25,1163.50,16
2008/9/30,20:11:00,1163.50,1163.75,1163.50,1163.50,5
2008/9/30,20:12:00,1163.75,1163.75,1163.75,1163.75,12
2008/9/30,20:13:00,1163.75,1163.75,1163.50,1163.75,23
2008/9/30,20:14:00,1163.75,1163.75,1163.25,1163.25,473
2008/9/30,20:15:00,1163.25,1163.50,1163.25,1163.50,18
2008/9/30,20:17:00,1163.25,1163.25,1163.25,1163.25,1
2008/9/30,20:18:00,1163.25,1163.25,1163.00,1163.00,28
2008/9/30,20:19:00,1163.25,1163.50,1163.00,1163.50,61
2008/9/30,20:20:00,1163.25,1163.75,1163.00,1163.25,139
2008/9/30,20:21:00,1163.50,1163.50,1163.00,1163.25,7
2008/9/30,20:22:00,1163.25,1163.50,1163.00,1163.25,13
2008/9/30,20:23:00,1163.50,1163.50,1163.25,1163.25,8
2008/9/30,20:24:00,1163.50,1163.50,1163.50,1163.50,9
2008/9/30,20:25:00,1163.50,1163.50,1163.25,1163.25,8
2008/9/30,20:26:00,1163.50,1163.50,1163.25,1163.25,2
2008/9/30,20:27:00,1163.25,1163.25,1163.25,1163.25,10
2008/9/30,20:28:00,1163.25,1163.25,1163.25,1163.25,11
2008/9/30,20:30:00,1163.50,1163.50,1163.00,1163.25,54
2008/9/30,20:31:00,1163.25,1163.25,1163.25,1163.25,17
2008/9/30,20:32:00,1163.25,1163.25,1162.50,1162.75,83
2008/9/30,20:33:00,1162.75,1162.75,1162.50,1162.75,206
2008/9/30,20:34:00,1162.50,1162.75,1162.25,1162.25,113
2008/9/30,20:35:00,1162.25,1162.50,1162.25,1162.25,63
2008/9/30,20:36:00,1162.00,1162.50,1162.00,1162.00,236
2008/9/30,20:37:00,1162.00,1162.25,1162.00,1162.25,168
2008/9/30,20:38:00,1162.25,1162.50,1162.25,1162.50,68
2008/9/30,20:39:00,1162.50,1162.50,1162.25,1162.50,201
2008/9/30,20:40:00,1162.50,1162.50,1162.50,1162.50,17
2008/9/30,20:41:00,1162.50,1162.50,1162.25,1162.50,87
2008/9/30,20:42:00,1162.50,1162.50,1162.50,1162.50,3
2008/9/30,20:43:00,1162.25,1162.25,1162.25,1162.25,10
2008/9/30,20:44:00,1162.25,1162.25,1162.00,1162.25,48
2008/9/30,20:45:00,1162.50,1162.50,1162.25,1162.25,11
2008/9/30,20:46:00,1162.25,1162.25,1162.25,1162.25,2
2008/9/30,20:47:00,1162.25,1162.50,1162.00,1162.00,9
2008/9/30,20:48:00,1162.50,1162.50,1162.25,1162.25,3
2008/9/30,20:49:00,1162.50,1162.50,1162.50,1162.50,6
2008/9/30,20:50:00,1162.50,1162.50,1162.50,1162.50,2
2008/9/30,20:51:00,1162.25,1162.25,1162.25,1162.25,26
2008/9/30,20:52:00,1162.25,1162.25,1162.00,1162.00,2
2008/9/30,20:53:00,1162.00,1162.25,1162.00,1162.00,42
2008/9/30,20:54:00,1162.00,1162.00,1161.00,1161.50,487
2008/9/30,20:55:00,1161.25,1161.50,1161.00,1161.25,46
2008/9/30,20:56:00,1161.50,1161.50,1160.75,1161.00,373
2008/9/30,20:57:00,1161.00,1161.00,1160.75,1160.75,90
2008/9/30,20:58:00,1160.75,1161.00,1160.75,1161.00,135
2008/9/30,20:59:00,1161.00,1161.25,1161.00,1161.00,105
2008/9/30,21:00:00,1161.00,1161.25,1160.75,1161.00,38
2008/9/30,21:01:00,1160.75,1161.00,1160.75,1161.00,101
2008/9/30,21:02:00,1161.00,1161.00,1160.75,1161.00,83
2008/9/30,21:03:00,1160.75,1161.00,1160.75,1161.00,77
2008/9/30,21:04:00,1161.00,1161.25,1160.75,1161.00,111
2008/9/30,21:05:00,1161.00,1161.00,1161.00,1161.00,10
2008/9/30,21:06:00,1161.25,1161.25,1161.00,1161.25,24
2008/9/30,21:07:00,1161.25,1161.50,1161.25,1161.25,82
2008/9/30,21:08:00,1161.50,1161.50,1161.25,1161.25,20
2008/9/30,21:09:00,1161.25,1161.25,1161.25,1161.25,12
2008/9/30,21:10:00,1161.25,1161.25,1161.25,1161.25,10
2008/9/30,21:11:00,1161.25,1161.25,1161.25,1161.25,11
2008/9/30,21:12:00,1161.50,1161.50,1161.25,1161.25,85
2008/9/30,21:13:00,1161.50,1161.50,1161.50,1161.50,9
2008/9/30,21:14:00,1161.50,1161.50,1161.25,1161.50,38
2008/9/30,21:15:00,1161.50,1161.50,1161.00,1161.00,42
2008/9/30,21:16:00,1161.50,1161.50,1161.50,1161.50,12
2008/9/30,21:17:00,1161.75,1162.00,1161.75,1161.75,36
2008/9/30,21:18:00,1161.75,1162.00,1161.50,1161.75,15
2008/9/30,21:19:00,1162.00,1162.25,1161.75,1162.00,90
2008/9/30,21:20:00,1162.00,1162.50,1162.00,1162.50,90
2008/9/30,21:21:00,1162.25,1162.50,1162.25,1162.50,20
2008/9/30,21:22:00,1162.25,1162.50,1162.25,1162.50,4
2008/9/30,21:23:00,1162.50,1162.50,1162.25,1162.50,4
2008/9/30,21:24:00,1162.50,1162.50,1162.25,1162.25,11
2008/9/30,21:25:00,1162.25,1162.25,1162.25,1162.25,17
2008/9/30,21:26:00,1162.00,1162.00,1161.75,1161.75,16
2008/9/30,21:27:00,1162.00,1162.25,1162.00,1162.00,14
2008/9/30,21:28:00,1162.25,1162.25,1162.00,1162.25,17
2008/9/30,21:29:00,1162.25,1163.00,1162.25,1163.00,335
2008/9/30,21:30:00,1162.75,1163.00,1162.75,1163.00,85
2008/9/30,21:31:00,1163.00,1163.25,1163.00,1163.00,96
2008/9/30,21:32:00,1163.00,1163.50,1163.00,1163.25,58
2008/9/30,21:33:00,1163.00,1163.00,1163.00,1163.00,105
2008/9/30,21:34:00,1163.00,1163.00,1162.50,1162.75,118
2008/9/30,21:35:00,1162.75,1162.75,1162.75,1162.75,2
2008/9/30,21:36:00,1162.75,1163.00,1162.75,1162.75,6
2008/9/30,21:37:00,1162.75,1162.75,1162.75,1162.75,2
2008/9/30,21:38:00,1163.00,1163.00,1162.75,1163.00,71
2008/9/30,21:39:00,1163.00,1163.00,1163.00,1163.00,1
2008/9/30,21:40:00,1163.25,1163.50,1163.25,1163.25,82
2008/9/30,21:41:00,1163.50,1163.75,1163.25,1163.50,52
2008/9/30,21:42:00,1163.25,1163.25,1163.25,1163.25,4
2008/9/30,21:43:00,1163.25,1163.25,1163.00,1163.25,31
2008/9/30,21:44:00,1163.25,1163.25,1163.25,1163.25,7
2008/9/30,21:45:00,1163.25,1163.25,1163.25,1163.25,24
2008/9/30,21:46:00,1163.50,1163.50,1163.25,1163.50,56
2008/9/30,21:47:00,1163.50,1163.50,1163.00,1163.00,25
2008/9/30,21:48:00,1163.00,1163.00,1163.00,1163.00,72
2008/9/30,21:49:00,1162.75,1163.00,1162.75,1162.75,15
2008/9/30,21:50:00,1162.75,1163.00,1162.50,1163.00,97
2008/9/30,21:51:00,1162.75,1163.00,1162.75,1162.75,9
2008/9/30,21:52:00,1163.00,1163.00,1162.75,1162.75,27
2008/9/30,21:53:00,1163.00,1163.00,1162.75,1162.75,12
2008/9/30,21:55:00,1162.75,1163.00,1162.75,1162.75,27
2008/9/30,21:56:00,1162.75,1162.75,1162.75,1162.75,6
2008/9/30,21:57:00,1162.75,1162.75,1162.25,1162.25,72
2008/9/30,21:58:00,1162.50,1162.50,1162.50,1162.50,21
2008/9/30,21:59:00,1162.50,1162.50,1162.50,1162.50,2
2008/9/30,22:00:00,1162.25,1162.25,1162.25,1162.25,37
2008/9/30,22:01:00,1162.25,1162.50,1162.25,1162.25,6
2008/9/30,22:02:00,1162.25,1162.25,1162.25,1162.25,15
2008/9/30,22:03:00,1162.00,1162.00,1161.50,1161.50,247
2008/9/30,22:04:00,1161.75,1161.75,1161.50,1161.50,72
2008/9/30,22:05:00,1161.50,1161.50,1161.25,1161.50,92
2008/9/30,22:06:00,1161.50,1161.50,1161.25,1161.25,14
2008/9/30,22:07:00,1161.50,1161.50,1161.25,1161.25,30
2008/9/30,22:08:00,1161.25,1161.50,1161.25,1161.50,77
2008/9/30,22:09:00,1161.50,1161.50,1161.50,1161.50,2
2008/9/30,22:10:00,1161.25,1161.25,1161.25,1161.25,2
2008/9/30,22:11:00,1161.50,1161.50,1161.50,1161.50,8
2008/9/30,22:12:00,1161.50,1161.75,1161.25,1161.75,15
2008/9/30,22:13:00,1161.50,1161.75,1161.50,1161.50,5
2008/9/30,22:14:00,1161.75,1161.75,1161.50,1161.75,45
2008/9/30,22:15:00,1161.75,1162.00,1161.75,1161.75,14
2008/9/30,22:16:00,1162.00,1162.25,1161.75,1162.25,65
2008/9/30,22:17:00,1162.00,1162.25,1162.00,1162.25,11
2008/9/30,22:18:00,1162.25,1162.25,1161.75,1161.75,30
2008/9/30,22:19:00,1161.75,1161.75,1161.75,1161.75,3
2008/9/30,22:21:00,1162.00,1162.00,1162.00,1162.00,1
2008/9/30,22:22:00,1161.75,1161.75,1161.75,1161.75,5
2008/9/30,22:23:00,1161.50,1161.75,1161.25,1161.50,37
2008/9/30,22:24:00,1161.50,1161.50,1161.50,1161.50,3
2008/9/30,22:25:00,1161.50,1161.50,1161.50,1161.50,5
2008/9/30,22:27:00,1161.50,1161.50,1161.50,1161.50,1
2008/9/30,22:28:00,1161.50,1161.50,1161.25,1161.25,51
2008/9/30,22:29:00,1161.25,1161.50,1161.25,1161.50,17
2008/9/30,22:30:00,1161.75,1161.75,1161.00,1161.00,268
2008/9/30,22:31:00,1161.00,1161.00,1160.75,1160.75,128
2008/9/30,22:32:00,1161.00,1161.00,1160.75,1160.75,100
2008/9/30,22:33:00,1161.00,1161.00,1161.00,1161.00,8
2008/9/30,22:34:00,1160.75,1161.00,1160.75,1160.75,57
2008/9/30,22:35:00,1160.75,1161.00,1160.75,1161.00,32
2008/9/30,22:36:00,1161.00,1161.25,1161.00,1161.00,14
2008/9/30,22:37:00,1160.75,1161.25,1160.75,1161.00,34
2008/9/30,22:38:00,1161.00,1161.00,1161.00,1161.00,17
2008/9/30,22:39:00,1161.00,1161.00,1160.75,1160.75,24
2008/9/30,22:40:00,1161.00,1161.00,1160.75,1160.75,28
2008/9/30,22:41:00,1160.75,1161.00,1160.50,1160.75,88
2008/9/30,22:42:00,1160.75,1160.75,1160.75,1160.75,1
2008/9/30,22:43:00,1160.75,1160.75,1160.50,1160.50,27
2008/9/30,22:44:00,1160.75,1160.75,1160.75,1160.75,6
2008/9/30,22:45:00,1160.75,1160.75,1160.50,1160.75,30
2008/9/30,22:46:00,1160.75,1160.75,1160.75,1160.75,22
2008/9/30,22:47:00,1161.00,1161.00,1160.75,1161.00,3
2008/9/30,22:48:00,1161.00,1161.00,1161.00,1161.00,3
2008/9/30,22:49:00,1161.00,1161.00,1161.00,1161.00,47
2008/9/30,22:50:00,1160.75,1160.75,1160.75,1160.75,15
2008/9/30,22:51:00,1160.75,1160.75,1160.75,1160.75,9
2008/9/30,22:52:00,1161.00,1161.00,1161.00,1161.00,38
2008/9/30,22:53:00,1161.00,1161.00,1161.00,1161.00,4
2008/9/30,22:54:00,1161.00,1161.00,1160.75,1160.75,35
2008/9/30,22:55:00,1160.75,1161.00,1160.75,1161.00,3
2008/9/30,22:56:00,1160.75,1161.00,1160.75,1161.00,47
2008/9/30,22:57:00,1161.00,1161.25,1161.00,1161.25,10
2008/9/30,22:58:00,1161.25,1161.25,1161.25,1161.25,2
2008/9/30,22:59:00,1161.25,1161.25,1161.25,1161.25,8
2008/9/30,23:00:00,1161.25,1161.25,1161.25,1161.25,6
2008/9/30,23:01:00,1161.00,1161.25,1160.75,1160.75,23
2008/9/30,23:02:00,1161.00,1161.00,1160.75,1160.75,77
2008/9/30,23:03:00,1160.75,1160.75,1160.75,1160.75,120
2008/9/30,23:04:00,1160.75,1160.75,1160.75,1160.75,11
2008/9/30,23:05:00,1160.75,1160.75,1160.75,1160.75,4
2008/9/30,23:06:00,1160.75,1160.75,1160.75,1160.75,38
2008/9/30,23:07:00,1160.75,1161.00,1160.75,1160.75,47
2008/9/30,23:08:00,1160.75,1160.75,1160.50,1160.75,21
2008/9/30,23:09:00,1160.75,1160.75,1160.75,1160.75,6
2008/9/30,23:10:00,1160.75,1160.75,1160.50,1160.50,54
2008/9/30,23:11:00,1160.75,1160.75,1160.75,1160.75,15
2008/9/30,23:12:00,1160.50,1160.75,1160.50,1160.75,13
2008/9/30,23:13:00,1160.75,1160.75,1160.75,1160.75,8
2008/9/30,23:14:00,1160.75,1160.75,1160.75,1160.75,17
2008/9/30,23:15:00,1160.75,1161.25,1160.75,1161.00,108
2008/9/30,23:16:00,1161.25,1161.25,1161.00,1161.25,5
2008/9/30,23:17:00,1161.25,1161.75,1161.25,1161.75,27
2008/9/30,23:18:00,1161.75,1161.75,1161.75,1161.75,5
2008/9/30,23:19:00,1161.50,1162.00,1161.50,1161.75,33
2008/9/30,23:20:00,1162.00,1162.00,1161.75,1161.75,35
2008/9/30,23:21:00,1161.75,1161.75,1161.75,1161.75,4
2008/9/30,23:22:00,1162.00,1162.00,1161.75,1161.75,6
2008/9/30,23:23:00,1161.75,1161.75,1161.75,1161.75,3
2008/9/30,23:24:00,1161.75,1162.00,1161.75,1162.00,13
2008/9/30,23:25:00,1161.75,1162.00,1161.75,1161.75,4
2008/9/30,23:26:00,1161.75,1161.75,1161.50,1161.75,25
2008/9/30,23:27:00,1161.75,1161.75,1161.50,1161.50,5
2008/9/30,23:28:00,1161.50,1161.75,1161.50,1161.75,11
2008/9/30,23:29:00,1161.75,1161.75,1161.75,1161.75,3
2008/9/30,23:30:00,1161.75,1161.75,1161.50,1161.50,4
2008/9/30,23:31:00,1161.50,1161.50,1161.50,1161.50,72
2008/9/30,23:32:00,1161.50,1161.50,1161.50,1161.50,5
2008/9/30,23:33:00,1161.50,1161.50,1161.25,1161.25,18
2008/9/30,23:34:00,1161.50,1161.50,1161.50,1161.50,17
2008/9/30,23:35:00,1161.25,1161.50,1161.25,1161.50,60
2008/9/30,23:37:00,1161.50,1161.75,1161.50,1161.75,5
2008/9/30,23:38:00,1161.75,1163.00,1161.75,1162.50,625
2008/9/30,23:39:00,1162.50,1162.50,1162.50,1162.50,11
2008/9/30,23:40:00,1162.50,1162.75,1162.50,1162.50,28
2008/9/30,23:41:00,1162.75,1162.75,1162.75,1162.75,2
2008/9/30,23:42:00,1162.50,1162.50,1162.50,1162.50,15
2008/9/30,23:43:00,1162.75,1162.75,1162.50,1162.75,26
2008/9/30,23:44:00,1162.75,1163.00,1162.75,1162.75,20
2008/9/30,23:45:00,1162.50,1162.75,1162.50,1162.75,3
2008/9/30,23:46:00,1162.75,1162.75,1162.75,1162.75,1
2008/9/30,23:47:00,1162.50,1162.75,1162.50,1162.75,2
2008/9/30,23:48:00,1162.75,1162.75,1162.75,1162.75,2
2008/9/30,23:49:00,1162.75,1162.75,1162.75,1162.75,14
2008/9/30,23:50:00,1162.75,1162.75,1162.50,1162.50,3
2008/9/30,23:51:00,1162.75,1162.75,1162.75,1162.75,35
2008/9/30,23:52:00,1162.50,1162.75,1162.50,1162.75,58
2008/9/30,23:53:00,1162.75,1162.75,1161.75,1162.25,97
2008/9/30,23:54:00,1162.25,1162.25,1162.25,1162.25,3
2008/9/30,23:55:00,1162.00,1162.00,1161.75,1162.00,21
2008/9/30,23:56:00,1162.00,1162.00,1162.00,1162.00,13
2008/9/30,23:57:00,1162.25,1162.50,1162.00,1162.00,21
2008/9/30,23:58:00,1162.00,1162.00,1161.50,1161.50,74
2008/9/30,23:59:00,1161.50,1161.75,1161.50,1161.50,20
2008/10/1,00:01:00,1161.50,1161.75,1161.50,1161.75,24
2008/10/1,00:02:00,1162.00,1162.25,1162.00,1162.25,66
2008/10/1,00:03:00,1162.00,1162.25,1162.00,1162.25,12
2008/10/1,00:04:00,1162.25,1162.25,1161.75,1161.75,53
2008/10/1,00:05:00,1161.75,1161.75,1161.75,1161.75,4
2008/10/1,00:06:00,1161.75,1161.75,1161.75,1161.75,4
2008/10/1,00:07:00,1162.00,1162.00,1162.00,1162.00,6
2008/10/1,00:08:00,1162.00,1162.00,1162.00,1162.00,1
2008/10/1,00:09:00,1162.25,1162.75,1162.25,1162.75,113
2008/10/1,00:10:00,1162.75,1162.75,1162.75,1162.75,16
2008/10/1,00:11:00,1162.75,1162.75,1162.50,1162.50,14
2008/10/1,00:12:00,1162.50,1162.50,1162.50,1162.50,7
2008/10/1,00:13:00,1162.50,1162.50,1162.50,1162.50,2
2008/10/1,00:14:00,1162.25,1162.25,1162.25,1162.25,18
2008/10/1,00:15:00,1162.25,1162.25,1162.00,1162.00,42
2008/10/1,00:16:00,1162.25,1162.25,1162.25,1162.25,7
2008/10/1,00:17:00,1162.00,1162.25,1162.00,1162.25,2
2008/10/1,00:18:00,1162.00,1162.25,1162.00,1162.25,32
2008/10/1,00:19:00,1162.25,1162.25,1162.25,1162.25,37
2008/10/1,00:20:00,1162.00,1162.25,1162.00,1162.25,3
2008/10/1,00:21:00,1162.25,1162.50,1162.25,1162.50,15
2008/10/1,00:23:00,1162.50,1162.50,1162.50,1162.50,3
2008/10/1,00:24:00,1162.50,1162.50,1162.25,1162.25,2
2008/10/1,00:25:00,1162.00,1162.00,1162.00,1162.00,11
2008/10/1,00:26:00,1162.00,1162.00,1162.00,1162.00,1
2008/10/1,00:27:00,1161.75,1162.25,1161.75,1162.25,12
2008/10/1,00:29:00,1162.25,1162.25,1162.25,1162.25,26
2008/10/1,00:30:00,1162.00,1162.25,1162.00,1162.25,9
2008/10/1,00:31:00,1162.00,1162.00,1162.00,1162.00,1
2008/10/1,00:32:00,1162.25,1162.25,1162.00,1162.25,24
2008/10/1,00:33:00,1162.25,1162.25,1162.00,1162.00,25
2008/10/1,00:34:00,1162.00,1162.00,1161.75,1162.00,34
2008/10/1,00:35:00,1162.00,1162.00,1161.75,1161.75,8
2008/10/1,00:36:00,1161.75,1162.00,1161.75,1162.00,7
2008/10/1,00:37:00,1162.00,1162.00,1161.75,1161.75,5
2008/10/1,00:38:00,1162.00,1162.00,1161.75,1161.75,48
2008/10/1,00:39:00,1161.50,1161.50,1161.50,1161.50,5
2008/10/1,00:40:00,1161.50,1161.50,1161.25,1161.25,66
2008/10/1,00:41:00,1161.25,1161.50,1161.25,1161.25,15
2008/10/1,00:42:00,1161.50,1161.50,1161.50,1161.50,54
2008/10/1,00:43:00,1161.50,1161.50,1161.25,1161.25,43
2008/10/1,00:44:00,1161.50,1161.50,1161.50,1161.50,2
2008/10/1,00:45:00,1161.50,1161.75,1161.50,1161.50,35
2008/10/1,00:46:00,1161.75,1161.75,1161.50,1161.50,11
2008/10/1,00:47:00,1161.50,1161.75,1161.25,1161.75,8
2008/10/1,00:48:00,1161.25,1161.50,1161.25,1161.25,24
2008/10/1,00:49:00,1161.25,1161.50,1161.25,1161.25,49
2008/10/1,00:50:00,1161.50,1161.50,1161.50,1161.50,32
2008/10/1,00:51:00,1161.50,1161.50,1161.25,1161.25,52
2008/10/1,00:52:00,1161.50,1161.75,1161.50,1161.75,51
2008/10/1,00:53:00,1161.75,1161.75,1161.75,1161.75,1
2008/10/1,00:54:00,1161.75,1161.75,1161.50,1161.50,3
2008/10/1,00:55:00,1161.50,1161.50,1161.50,1161.50,8
2008/10/1,00:56:00,1161.50,1161.50,1161.50,1161.50,2
2008/10/1,00:57:00,1161.50,1161.75,1161.50,1161.75,55
2008/10/1,00:58:00,1162.00,1162.00,1162.00,1162.00,50
2008/10/1,00:59:00,1162.25,1162.75,1162.25,1162.50,93
2008/10/1,01:00:00,1162.50,1163.00,1162.50,1162.75,73
2008/10/1,01:01:00,1163.00,1163.50,1162.50,1163.00,299
2008/10/1,01:02:00,1163.25,1163.75,1162.75,1163.25,187
2008/10/1,01:03:00,1163.25,1164.00,1163.25,1163.25,254
2008/10/1,01:04:00,1163.25,1163.25,1163.00,1163.25,27
2008/10/1,01:05:00,1163.25,1163.25,1162.50,1162.50,69
2008/10/1,01:06:00,1162.50,1162.50,1162.00,1162.50,91
2008/10/1,01:07:00,1162.50,1162.50,1162.25,1162.25,84
2008/10/1,01:08:00,1162.00,1162.00,1161.75,1161.75,49
2008/10/1,01:09:00,1161.75,1161.75,1161.25,1161.25,249
2008/10/1,01:10:00,1161.25,1161.75,1161.25,1161.75,213
2008/10/1,01:11:00,1161.50,1161.75,1161.00,1161.50,139
2008/10/1,01:12:00,1161.25,1161.50,1161.00,1161.25,26
2008/10/1,01:13:00,1161.25,1161.25,1161.00,1161.00,283
2008/10/1,01:14:00,1160.75,1161.00,1160.50,1160.75,189
2008/10/1,01:15:00,1160.75,1161.00,1160.75,1161.00,112
2008/10/1,01:16:00,1161.00,1161.00,1160.75,1160.75,89
2008/10/1,01:17:00,1161.00,1161.00,1160.75,1160.75,32
2008/10/1,01:18:00,1160.75,1161.00,1160.75,1160.75,160
2008/10/1,01:19:00,1161.00,1161.25,1160.50,1160.50,644
2008/10/1,01:20:00,1160.75,1160.75,1160.50,1160.50,575
2008/10/1,01:21:00,1160.50,1160.75,1160.50,1160.50,17
2008/10/1,01:22:00,1160.75,1161.00,1160.75,1160.75,56
2008/10/1,01:23:00,1161.00,1161.00,1160.75,1161.00,116
2008/10/1,01:24:00,1161.00,1161.25,1161.00,1161.00,105
2008/10/1,01:25:00,1161.00,1161.00,1160.75,1161.00,107
2008/10/1,01:26:00,1161.00,1161.00,1160.75,1160.75,87
2008/10/1,01:27:00,1160.75,1161.50,1160.75,1161.50,87
2008/10/1,01:28:00,1161.50,1162.00,1161.50,1161.75,74
2008/10/1,01:29:00,1162.00,1162.00,1161.25,1161.50,110
2008/10/1,01:30:00,1161.50,1162.00,1161.50,1161.75,25
2008/10/1,01:31:00,1162.00,1162.25,1161.25,1161.50,123
2008/10/1,01:32:00,1161.50,1161.50,1161.25,1161.25,236
2008/10/1,01:33:00,1161.25,1161.25,1160.75,1161.00,214
2008/10/1,01:34:00,1161.00,1161.00,1160.50,1160.50,220
2008/10/1,01:35:00,1160.50,1161.00,1160.50,1160.75,146
2008/10/1,01:36:00,1160.75,1160.75,1160.50,1160.50,442
2008/10/1,01:37:00,1160.75,1160.75,1160.50,1160.75,65
2008/10/1,01:38:00,1160.50,1160.50,1160.25,1160.50,310
2008/10/1,01:39:00,1160.25,1160.50,1160.25,1160.50,176
2008/10/1,01:40:00,1160.25,1160.50,1160.25,1160.25,108
2008/10/1,01:41:00,1160.25,1160.25,1159.75,1160.00,884
2008/10/1,01:42:00,1160.00,1160.25,1160.00,1160.25,271
2008/10/1,01:43:00,1160.00,1160.75,1160.00,1160.75,378
2008/10/1,01:44:00,1160.75,1161.00,1160.50,1161.00,265
2008/10/1,01:45:00,1160.75,1161.25,1160.75,1160.75,112
2008/10/1,01:46:00,1160.75,1160.75,1160.25,1160.25,126
2008/10/1,01:47:00,1160.25,1160.50,1160.25,1160.50,212
2008/10/1,01:48:00,1160.50,1161.50,1160.50,1161.25,117
2008/10/1,01:49:00,1161.50,1162.25,1161.00,1162.25,262
2008/10/1,01:50:00,1162.25,1162.75,1161.75,1162.75,295
2008/10/1,01:51:00,1162.75,1163.00,1162.25,1162.25,194
2008/10/1,01:52:00,1162.25,1162.75,1162.25,1162.75,81
2008/10/1,01:53:00,1162.75,1163.50,1162.75,1163.25,254
2008/10/1,01:54:00,1163.00,1163.50,1162.75,1163.25,166
2008/10/1,01:55:00,1163.25,1164.00,1163.25,1163.75,325
2008/10/1,01:56:00,1163.75,1164.00,1163.50,1163.50,90
2008/10/1,01:57:00,1163.50,1163.50,1163.00,1163.00,339
2008/10/1,01:58:00,1163.25,1163.50,1162.75,1163.00,275
2008/10/1,01:59:00,1163.25,1163.50,1162.75,1162.75,59
2008/10/1,02:00:00,1162.75,1163.00,1162.50,1162.50,309
2008/10/1,02:01:00,1162.25,1162.50,1161.25,1161.75,690
2008/10/1,02:02:00,1162.00,1162.50,1161.50,1162.00,280
2008/10/1,02:03:00,1162.00,1162.00,1161.25,1161.25,339
2008/10/1,02:04:00,1161.25,1161.50,1160.75,1161.50,413
2008/10/1,02:05:00,1161.75,1162.50,1161.00,1161.00,712
2008/10/1,02:06:00,1161.25,1161.25,1160.25,1160.50,824
2008/10/1,02:07:00,1160.50,1161.00,1160.50,1160.75,439
2008/10/1,02:08:00,1160.50,1160.50,1160.00,1160.25,404
2008/10/1,02:09:00,1160.25,1160.50,1160.00,1160.50,386
2008/10/1,02:10:00,1160.25,1160.25,1160.00,1160.25,366
2008/10/1,02:11:00,1160.25,1160.50,1160.00,1160.00,426
2008/10/1,02:12:00,1160.00,1160.25,1159.75,1159.75,523
2008/10/1,02:13:00,1160.00,1160.00,1159.25,1159.25,696
2008/10/1,02:14:00,1159.50,1160.00,1159.25,1159.50,559
2008/10/1,02:15:00,1159.50,1160.00,1159.50,1160.00,226
2008/10/1,02:16:00,1159.75,1159.75,1159.00,1159.25,517
2008/10/1,02:17:00,1159.25,1159.50,1159.25,1159.50,123
2008/10/1,02:18:00,1159.75,1159.75,1159.00,1159.00,396
2008/10/1,02:19:00,1159.25,1159.25,1159.00,1159.00,157
2008/10/1,02:20:00,1159.00,1159.25,1158.75,1159.00,156
2008/10/1,02:21:00,1159.00,1159.25,1158.50,1158.75,526
2008/10/1,02:22:00,1158.75,1159.00,1158.50,1158.75,417
2008/10/1,02:23:00,1158.75,1159.25,1158.75,1159.25,231
2008/10/1,02:24:00,1159.25,1159.50,1159.00,1159.25,261
2008/10/1,02:25:00,1159.25,1160.00,1159.00,1160.00,385
2008/10/1,02:26:00,1160.25,1160.75,1160.00,1160.75,293
2008/10/1,02:27:00,1160.50,1161.00,1160.00,1160.50,421
2008/10/1,02:28:00,1160.50,1160.75,1160.25,1160.50,184
2008/10/1,02:29:00,1160.50,1160.75,1160.50,1160.75,121
2008/10/1,02:30:00,1160.50,1161.75,1160.50,1161.50,428
2008/10/1,02:31:00,1161.50,1161.50,1161.00,1161.00,338
2008/10/1,02:32:00,1161.25,1161.25,1160.50,1160.50,534
2008/10/1,02:33:00,1160.50,1161.00,1160.25,1160.75,487
2008/10/1,02:34:00,1161.00,1161.00,1159.75,1159.75,415
2008/10/1,02:35:00,1159.50,1159.75,1159.00,1159.25,308
2008/10/1,02:36:00,1159.25,1160.00,1159.25,1159.75,426
2008/10/1,02:37:00,1160.00,1160.50,1160.00,1160.25,139
2008/10/1,02:38:00,1160.50,1160.50,1159.75,1159.75,158
2008/10/1,02:39:00,1159.75,1160.00,1159.00,1159.00,223
2008/10/1,02:40:00,1159.25,1159.50,1158.75,1159.00,258
2008/10/1,02:41:00,1159.25,1159.75,1159.00,1159.00,237
2008/10/1,02:42:00,1159.00,1159.50,1158.75,1159.00,270
2008/10/1,02:43:00,1159.00,1159.00,1158.25,1158.50,434
2008/10/1,02:44:00,1158.50,1159.00,1158.50,1159.00,204
2008/10/1,02:45:00,1159.00,1159.00,1158.00,1158.25,618
2008/10/1,02:46:00,1158.25,1158.50,1158.00,1158.00,515
2008/10/1,02:47:00,1158.25,1159.50,1158.25,1159.00,401
2008/10/1,02:48:00,1159.00,1160.00,1159.00,1159.75,293
2008/10/1,02:49:00,1159.75,1159.75,1159.00,1159.25,305
2008/10/1,02:50:00,1159.25,1159.75,1158.75,1159.75,253
2008/10/1,02:51:00,1159.50,1159.50,1158.25,1158.50,539
2008/10/1,02:52:00,1158.50,1158.50,1158.00,1158.25,695
2008/10/1,02:53:00,1158.00,1158.75,1158.00,1158.50,264
2008/10/1,02:54:00,1158.25,1158.50,1157.50,1158.50,800
2008/10/1,02:55:00,1158.75,1158.75,1158.50,1158.75,70
2008/10/1,02:56:00,1159.00,1159.75,1158.75,1159.50,509
2008/10/1,02:57:00,1159.75,1160.00,1158.75,1159.00,407
2008/10/1,02:58:00,1159.00,1159.00,1158.50,1158.75,159
2008/10/1,02:59:00,1158.75,1159.50,1158.50,1159.50,806
2008/10/1,03:00:00,1159.25,1159.50,1159.00,1159.25,294
2008/10/1,03:01:00,1159.25,1159.25,1158.00,1158.00,588
2008/10/1,03:02:00,1158.00,1158.75,1157.75,1158.50,268
2008/10/1,03:03:00,1158.50,1158.50,1158.00,1158.25,231
2008/10/1,03:04:00,1158.25,1158.25,1157.25,1157.50,552
2008/10/1,03:05:00,1157.50,1158.00,1157.25,1157.75,589
2008/10/1,03:06:00,1157.50,1158.25,1157.25,1157.75,464
2008/10/1,03:07:00,1157.75,1158.25,1157.50,1157.75,451
2008/10/1,03:08:00,1158.00,1158.00,1157.50,1158.00,165
2008/10/1,03:09:00,1157.75,1158.00,1157.50,1157.50,318
2008/10/1,03:10:00,1157.75,1158.25,1157.75,1158.25,335
2008/10/1,03:11:00,1158.00,1158.00,1157.25,1157.25,599
2008/10/1,03:12:00,1157.50,1157.50,1157.00,1157.50,238
2008/10/1,03:13:00,1157.25,1157.25,1156.75,1157.00,679
2008/10/1,03:14:00,1157.00,1157.00,1156.75,1156.75,403
2008/10/1,03:15:00,1156.75,1157.25,1156.75,1157.00,154
2008/10/1,03:16:00,1157.25,1157.75,1157.25,1157.50,364
2008/10/1,03:17:00,1157.50,1157.75,1157.25,1157.25,201
2008/10/1,03:18:00,1157.50,1157.50,1157.00,1157.00,49
2008/10/1,03:19:00,1157.00,1157.50,1157.00,1157.50,126
2008/10/1,03:20:00,1157.50,1157.50,1157.25,1157.25,347
2008/10/1,03:21:00,1157.50,1157.50,1157.25,1157.50,85
2008/10/1,03:22:00,1157.50,1158.00,1157.25,1157.75,443
2008/10/1,03:23:00,1158.00,1158.25,1157.75,1157.75,309
2008/10/1,03:24:00,1158.00,1158.00,1157.25,1157.50,109
2008/10/1,03:25:00,1157.50,1157.50,1156.75,1157.00,247
2008/10/1,03:26:00,1157.00,1157.00,1157.00,1157.00,48
2008/10/1,03:27:00,1157.00,1157.00,1156.50,1156.50,109
2008/10/1,03:28:00,1156.75,1157.00,1156.50,1157.00,229
2008/10/1,03:29:00,1157.00,1157.00,1156.50,1156.75,162
2008/10/1,03:30:00,1156.75,1157.00,1156.75,1157.00,108
2008/10/1,03:31:00,1156.75,1157.25,1156.50,1157.00,246
2008/10/1,03:32:00,1157.25,1157.75,1157.00,1157.75,157
2008/10/1,03:33:00,1157.75,1158.00,1157.50,1157.75,199
2008/10/1,03:34:00,1157.50,1158.00,1157.50,1158.00,63
2008/10/1,03:35:00,1158.00,1158.00,1157.75,1158.00,72
2008/10/1,03:36:00,1158.00,1158.00,1157.50,1158.00,201
2008/10/1,03:37:00,1158.00,1158.25,1157.75,1158.00,65
2008/10/1,03:38:00,1158.00,1158.25,1157.75,1157.75,286
2008/10/1,03:39:00,1158.00,1158.25,1157.75,1158.25,260
2008/10/1,03:40:00,1158.00,1159.50,1158.00,1159.25,915
2008/10/1,03:41:00,1159.00,1159.50,1158.50,1158.75,226
2008/10/1,03:42:00,1158.75,1159.00,1158.75,1158.75,98
2008/10/1,03:43:00,1159.00,1159.25,1158.50,1159.25,353
2008/10/1,03:44:00,1159.50,1159.75,1159.25,1159.50,357
2008/10/1,03:45:00,1159.50,1159.50,1159.00,1159.25,86
2008/10/1,03:46:00,1159.25,1160.00,1159.25,1159.75,330
2008/10/1,03:47:00,1159.75,1160.00,1159.50,1160.00,156
2008/10/1,03:48:00,1159.50,1160.00,1159.50,1159.75,312
2008/10/1,03:49:00,1159.75,1160.25,1159.50,1160.25,423
2008/10/1,03:50:00,1160.25,1160.50,1160.00,1160.00,275
2008/10/1,03:51:00,1160.00,1160.00,1159.75,1160.00,110
2008/10/1,03:52:00,1160.00,1160.00,1159.75,1159.75,147
2008/10/1,03:53:00,1159.75,1160.00,1159.50,1160.00,259
2008/10/1,03:54:00,1160.00,1160.50,1160.00,1160.25,283
2008/10/1,03:55:00,1160.25,1160.25,1160.00,1160.00,77
2008/10/1,03:56:00,1160.00,1160.00,1160.00,1160.00,78
2008/10/1,03:57:00,1160.00,1160.25,1160.00,1160.00,160
2008/10/1,03:58:00,1160.25,1161.00,1160.25,1161.00,309
2008/10/1,03:59:00,1161.00,1161.25,1160.75,1161.00,296
2008/10/1,04:00:00,1161.00,1161.25,1161.00,1161.25,159
2008/10/1,04:01:00,1161.50,1161.75,1161.25,1161.75,570
2008/10/1,04:02:00,1161.50,1161.50,1161.00,1161.25,280
2008/10/1,04:03:00,1161.25,1161.25,1160.75,1161.00,396
2008/10/1,04:04:00,1161.00,1161.00,1160.50,1160.75,103
2008/10/1,04:05:00,1160.50,1160.50,1160.00,1160.50,263
2008/10/1,04:06:00,1160.25,1160.50,1160.00,1160.25,133
2008/10/1,04:07:00,1160.25,1160.75,1160.25,1160.75,161
2008/10/1,04:08:00,1160.75,1160.75,1160.25,1160.25,64
2008/10/1,04:09:00,1160.25,1160.25,1159.50,1159.50,582
2008/10/1,04:10:00,1159.25,1160.00,1159.25,1159.75,350
2008/10/1,04:11:00,1159.50,1159.50,1158.75,1159.00,609
2008/10/1,04:12:00,1159.00,1159.25,1158.75,1158.75,472
2008/10/1,04:13:00,1158.50,1159.00,1158.50,1158.75,380
2008/10/1,04:14:00,1159.00,1159.00,1158.75,1159.00,109
2008/10/1,04:15:00,1159.00,1159.25,1158.75,1158.75,108
2008/10/1,04:16:00,1159.00,1159.25,1159.00,1159.25,162
2008/10/1,04:17:00,1159.25,1159.50,1159.00,1159.00,213
2008/10/1,04:18:00,1159.00,1159.25,1159.00,1159.25,32
2008/10/1,04:19:00,1159.50,1159.50,1159.00,1159.25,117
2008/10/1,04:20:00,1159.25,1159.25,1158.75,1158.75,236
2008/10/1,04:21:00,1158.50,1158.75,1157.75,1158.25,636
2008/10/1,04:22:00,1158.00,1158.25,1157.75,1158.00,190
2008/10/1,04:23:00,1158.00,1158.00,1157.50,1158.00,288
2008/10/1,04:24:00,1157.75,1157.75,1157.50,1157.50,216
2008/10/1,04:25:00,1157.50,1157.50,1156.75,1157.00,1226
2008/10/1,04:26:00,1157.25,1157.50,1157.00,1157.50,348
2008/10/1,04:27:00,1157.50,1157.50,1157.50,1157.50,29
2008/10/1,04:28:00,1157.50,1157.50,1157.50,1157.50,11
2008/10/1,04:29:00,1157.25,1157.25,1157.00,1157.00,81
2008/10/1,04:30:00,1157.25,1157.50,1157.25,1157.25,224
2008/10/1,04:31:00,1157.50,1157.50,1157.25,1157.50,129
2008/10/1,04:32:00,1157.25,1157.50,1157.00,1157.25,344
2008/10/1,04:33:00,1157.25,1157.25,1157.00,1157.25,331
2008/10/1,04:34:00,1157.25,1157.25,1156.75,1156.75,296
2008/10/1,04:35:00,1157.00,1157.25,1156.75,1157.00,229
2008/10/1,04:36:00,1157.00,1157.25,1156.75,1157.25,201
2008/10/1,04:37:00,1157.25,1157.25,1157.00,1157.25,336
2008/10/1,04:38:00,1157.25,1157.50,1157.25,1157.25,413
2008/10/1,04:39:00,1157.25,1157.25,1156.50,1157.00,373
2008/10/1,04:40:00,1156.75,1156.75,1156.00,1156.25,829
2008/10/1,04:41:00,1156.25,1156.75,1156.00,1156.75,254
2008/10/1,04:42:00,1156.75,1156.75,1156.50,1156.75,176
2008/10/1,04:43:00,1156.50,1156.50,1155.75,1155.75,593
2008/10/1,04:44:00,1155.75,1156.25,1155.75,1156.00,165
2008/10/1,04:45:00,1156.00,1156.50,1155.50,1156.00,464
2008/10/1,04:46:00,1155.75,1156.00,1155.25,1155.50,392
2008/10/1,04:47:00,1155.75,1155.75,1155.25,1155.50,474
2008/10/1,04:48:00,1155.75,1156.25,1155.50,1155.75,582
2008/10/1,04:49:00,1155.75,1156.00,1155.50,1155.50,277
2008/10/1,04:50:00,1155.25,1155.50,1153.75,1154.25,2574
2008/10/1,04:51:00,1154.50,1154.75,1154.25,1154.25,633
2008/10/1,04:52:00,1154.25,1154.25,1154.00,1154.00,435
2008/10/1,04:53:00,1154.00,1154.50,1154.00,1154.25,457
2008/10/1,04:54:00,1154.25,1154.25,1153.75,1154.00,517
2008/10/1,04:55:00,1154.00,1154.00,1153.50,1153.75,212
2008/10/1,04:56:00,1154.00,1154.75,1154.00,1154.75,230
2008/10/1,04:57:00,1154.75,1154.75,1154.25,1154.50,204
2008/10/1,04:58:00,1154.75,1155.00,1153.75,1154.00,364
2008/10/1,04:59:00,1154.00,1154.25,1153.75,1154.00,334
2008/10/1,05:00:00,1154.00,1154.25,1153.75,1154.25,231
2008/10/1,05:01:00,1154.00,1154.25,1153.75,1153.75,99
2008/10/1,05:02:00,1153.50,1153.75,1153.00,1153.50,443
2008/10/1,05:03:00,1153.25,1153.50,1153.25,1153.25,344
2008/10/1,05:04:00,1153.25,1153.75,1153.25,1153.75,727
2008/10/1,05:05:00,1153.75,1155.50,1153.75,1155.50,782
2008/10/1,05:06:00,1155.50,1156.00,1155.25,1155.75,385
2008/10/1,05:07:00,1155.75,1156.00,1155.00,1155.00,415
2008/10/1,05:08:00,1155.00,1155.25,1155.00,1155.25,192
2008/10/1,05:09:00,1155.00,1155.50,1155.00,1155.00,328
2008/10/1,05:10:00,1155.00,1155.25,1154.75,1155.00,346
2008/10/1,05:11:00,1155.25,1155.25,1153.75,1154.25,484
2008/10/1,05:12:00,1154.25,1154.25,1153.25,1153.25,495
2008/10/1,05:13:00,1153.25,1153.75,1153.25,1153.25,350
2008/10/1,05:14:00,1153.25,1153.50,1152.75,1152.75,573
2008/10/1,05:15:00,1153.00,1153.50,1152.75,1153.25,391
2008/10/1,05:16:00,1153.00,1153.50,1153.00,1153.50,122
2008/10/1,05:17:00,1153.25,1153.50,1153.25,1153.50,94
2008/10/1,05:18:00,1153.50,1153.75,1153.25,1153.50,108
2008/10/1,05:19:00,1153.50,1153.75,1153.25,1153.75,452
2008/10/1,05:20:00,1153.75,1154.25,1153.75,1154.00,266
2008/10/1,05:21:00,1154.00,1154.25,1153.75,1154.25,353
2008/10/1,05:22:00,1154.25,1154.50,1154.00,1154.25,61
2008/10/1,05:23:00,1154.25,1155.00,1154.25,1155.00,240
2008/10/1,05:24:00,1155.00,1155.25,1155.00,1155.00,276
2008/10/1,05:25:00,1154.75,1155.00,1154.75,1155.00,429
2008/10/1,05:26:00,1155.00,1155.25,1154.75,1154.75,330
2008/10/1,05:27:00,1154.75,1155.00,1154.25,1155.00,260
2008/10/1,05:28:00,1154.75,1155.25,1154.50,1155.00,420
2008/10/1,05:29:00,1155.00,1155.00,1154.75,1155.00,246
2008/10/1,05:30:00,1155.00,1155.50,1155.00,1155.00,151
2008/10/1,05:31:00,1155.25,1155.50,1155.25,1155.50,221
2008/10/1,05:32:00,1155.50,1156.00,1155.25,1156.00,653
2008/10/1,05:33:00,1155.75,1157.00,1155.75,1156.75,508
2008/10/1,05:34:00,1156.50,1157.00,1156.50,1157.00,252
2008/10/1,05:35:00,1157.00,1158.00,1157.00,1157.75,559
2008/10/1,05:36:00,1157.50,1157.50,1157.25,1157.25,141
2008/10/1,05:37:00,1157.25,1157.25,1157.00,1157.00,151
2008/10/1,05:38:00,1157.00,1157.75,1157.00,1157.75,165
2008/10/1,05:39:00,1157.50,1158.00,1157.25,1157.50,161
2008/10/1,05:40:00,1157.50,1158.00,1157.25,1157.50,212
2008/10/1,05:41:00,1157.50,1157.75,1157.25,1157.25,254
2008/10/1,05:42:00,1157.25,1157.25,1157.00,1157.25,165
2008/10/1,05:43:00,1157.25,1157.25,1157.00,1157.00,37
2008/10/1,05:44:00,1157.00,1157.25,1156.75,1157.00,142
2008/10/1,05:45:00,1157.00,1157.00,1156.75,1157.00,77
2008/10/1,05:46:00,1157.00,1157.25,1156.75,1156.75,156
2008/10/1,05:47:00,1156.50,1156.75,1156.25,1156.25,87
2008/10/1,05:48:00,1156.50,1156.75,1156.00,1156.50,151
2008/10/1,05:49:00,1156.75,1156.75,1156.25,1156.25,67
2008/10/1,05:50:00,1156.50,1156.50,1156.25,1156.50,55
2008/10/1,05:51:00,1156.50,1156.50,1156.25,1156.25,109
2008/10/1,05:52:00,1156.25,1157.00,1156.25,1156.75,102
2008/10/1,05:53:00,1156.75,1157.00,1156.50,1156.75,97
2008/10/1,05:54:00,1156.75,1156.75,1156.25,1156.75,98
2008/10/1,05:55:00,1156.75,1156.75,1156.25,1156.50,60
2008/10/1,05:56:00,1156.75,1156.75,1156.50,1156.50,105
2008/10/1,05:57:00,1156.75,1158.00,1156.75,1158.00,393
2008/10/1,05:58:00,1158.00,1159.00,1158.00,1158.75,547
2008/10/1,05:59:00,1158.75,1159.50,1158.75,1159.25,303
2008/10/1,06:00:00,1159.25,1159.75,1159.25,1159.25,338
2008/10/1,06:01:00,1159.00,1160.00,1158.75,1159.75,1122
2008/10/1,06:02:00,1159.50,1160.00,1159.25,1159.50,238
2008/10/1,06:03:00,1159.50,1159.50,1158.50,1158.50,380
2008/10/1,06:04:00,1158.75,1158.75,1158.25,1158.75,556
2008/10/1,06:05:00,1158.75,1159.25,1158.50,1159.00,203
2008/10/1,06:06:00,1158.75,1158.75,1158.50,1158.50,280
2008/10/1,06:07:00,1158.50,1158.75,1158.50,1158.50,26
2008/10/1,06:08:00,1158.50,1159.00,1158.25,1158.50,197
2008/10/1,06:09:00,1158.75,1158.75,1158.50,1158.50,77
2008/10/1,06:10:00,1158.50,1158.75,1158.50,1158.75,138
2008/10/1,06:11:00,1159.00,1159.50,1158.75,1159.25,393
2008/10/1,06:12:00,1159.25,1159.75,1159.25,1159.75,147
2008/10/1,06:13:00,1159.75,1161.00,1159.75,1161.00,650
2008/10/1,06:14:00,1161.00,1161.25,1160.00,1160.00,855
2008/10/1,06:15:00,1160.25,1160.25,1160.00,1160.25,95
2008/10/1,06:16:00,1160.25,1160.50,1160.25,1160.25,268
2008/10/1,06:17:00,1160.25,1160.50,1160.00,1160.25,290
2008/10/1,06:18:00,1160.25,1160.50,1160.00,1160.00,199
2008/10/1,06:19:00,1160.00,1160.00,1159.50,1159.50,174
2008/10/1,06:20:00,1159.50,1159.50,1159.50,1159.50,80
2008/10/1,06:21:00,1159.50,1160.25,1159.50,1159.75,1030
2008/10/1,06:22:00,1159.75,1159.75,1159.50,1159.75,303
2008/10/1,06:23:00,1159.75,1159.75,1159.25,1159.25,115
2008/10/1,06:24:00,1159.50,1160.00,1159.25,1159.75,75
2008/10/1,06:25:00,1159.75,1160.00,1159.50,1159.75,264
2008/10/1,06:26:00,1159.75,1159.75,1159.25,1159.25,109
2008/10/1,06:27:00,1159.50,1159.50,1158.75,1158.75,316
2008/10/1,06:28:00,1158.75,1159.25,1158.75,1158.75,376
2008/10/1,06:29:00,1158.75,1159.00,1158.50,1159.00,147
2008/10/1,06:30:00,1159.00,1159.50,1158.75,1159.25,107
2008/10/1,06:31:00,1159.25,1159.25,1159.00,1159.25,236
2008/10/1,06:32:00,1159.00,1159.50,1159.00,1159.50,250
2008/10/1,06:33:00,1159.50,1160.00,1159.25,1159.75,270
2008/10/1,06:34:00,1160.00,1160.00,1159.00,1159.25,328
2008/10/1,06:35:00,1159.25,1159.25,1159.00,1159.00,75
2008/10/1,06:36:00,1159.00,1159.50,1158.25,1159.25,525
2008/10/1,06:37:00,1159.25,1159.25,1159.00,1159.25,220
2008/10/1,06:38:00,1159.50,1159.50,1159.25,1159.25,158
2008/10/1,06:39:00,1159.00,1159.25,1158.75,1159.00,178
2008/10/1,06:40:00,1159.00,1159.25,1158.75,1159.25,153
2008/10/1,06:41:00,1159.00,1159.50,1158.75,1159.50,152
2008/10/1,06:42:00,1159.25,1159.50,1159.00,1159.50,213
2008/10/1,06:43:00,1159.50,1160.25,1159.50,1159.75,495
2008/10/1,06:44:00,1159.75,1159.75,1159.50,1159.75,127
2008/10/1,06:45:00,1159.50,1160.00,1159.50,1159.50,109
2008/10/1,06:46:00,1159.75,1159.75,1159.00,1159.50,198
2008/10/1,06:47:00,1159.25,1159.50,1159.00,1159.25,50
2008/10/1,06:48:00,1159.00,1159.00,1158.50,1158.75,137
2008/10/1,06:49:00,1158.75,1158.75,1158.50,1158.50,422
2008/10/1,06:50:00,1158.50,1158.75,1158.50,1158.75,149
2008/10/1,06:51:00,1158.50,1158.75,1158.25,1158.50,331
2008/10/1,06:52:00,1158.50,1158.75,1158.25,1158.25,275
2008/10/1,06:53:00,1158.50,1158.50,1158.25,1158.50,254
2008/10/1,06:54:00,1158.25,1158.50,1158.00,1158.25,331
2008/10/1,06:55:00,1158.25,1158.25,1157.50,1158.25,1073
2008/10/1,06:56:00,1158.00,1158.00,1157.75,1157.75,597
2008/10/1,06:57:00,1157.75,1158.00,1157.25,1157.50,487
2008/10/1,06:58:00,1157.50,1157.50,1156.75,1157.00,260
2008/10/1,06:59:00,1157.00,1157.00,1156.75,1156.75,309
2008/10/1,07:00:00,1156.75,1157.00,1156.50,1156.50,389
2008/10/1,07:01:00,1156.75,1156.75,1156.00,1156.25,384
2008/10/1,07:02:00,1156.25,1156.50,1155.75,1156.00,1402
2008/10/1,07:03:00,1155.75,1156.75,1155.75,1156.25,501
2008/10/1,07:04:00,1156.50,1157.00,1156.00,1156.75,720
2008/10/1,07:05:00,1157.00,1157.00,1156.50,1156.75,169
2008/10/1,07:06:00,1156.75,1157.50,1156.75,1157.25,246
2008/10/1,07:07:00,1157.25,1158.00,1157.00,1157.50,777
2008/10/1,07:08:00,1157.75,1157.75,1156.25,1156.50,345
2008/10/1,07:09:00,1156.50,1157.00,1156.25,1157.00,338
2008/10/1,07:10:00,1157.00,1157.00,1156.00,1156.25,348
2008/10/1,07:11:00,1156.00,1157.00,1156.00,1156.25,380
2008/10/1,07:12:00,1156.25,1157.00,1156.25,1156.75,125
2008/10/1,07:13:00,1156.75,1157.00,1156.50,1156.75,290
2008/10/1,07:14:00,1156.75,1156.75,1156.00,1156.25,376
2008/10/1,07:15:00,1156.00,1156.50,1156.00,1156.25,447
2008/10/1,07:16:00,1156.25,1159.00,1156.25,1156.75,4328
2008/10/1,07:17:00,1157.00,1157.50,1155.25,1155.50,2230
2008/10/1,07:18:00,1155.25,1156.00,1155.25,1155.50,925
2008/10/1,07:19:00,1155.75,1156.00,1155.50,1155.50,455
2008/10/1,07:20:00,1155.50,1157.00,1155.25,1156.75,1086
2008/10/1,07:21:00,1156.75,1157.50,1156.50,1157.00,967
2008/10/1,07:22:00,1157.00,1157.25,1156.00,1156.00,669
2008/10/1,07:23:00,1156.00,1156.50,1155.25,1156.25,865
2008/10/1,07:24:00,1156.00,1156.75,1155.75,1156.25,356
2008/10/1,07:25:00,1156.25,1156.50,1155.75,1156.25,1813
2008/10/1,07:26:00,1156.50,1156.75,1156.25,1156.75,590
2008/10/1,07:27:00,1156.50,1158.00,1156.50,1157.75,1062
2008/10/1,07:28:00,1157.75,1158.50,1157.75,1158.00,818
2008/10/1,07:29:00,1158.25,1158.50,1158.00,1158.25,415
2008/10/1,07:30:00,1158.50,1158.50,1157.75,1157.75,595
2008/10/1,07:31:00,1158.00,1158.00,1157.50,1157.75,339
2008/10/1,07:32:00,1157.75,1157.75,1157.00,1157.75,925
2008/10/1,07:33:00,1157.75,1158.75,1157.75,1158.25,660
2008/10/1,07:34:00,1158.25,1158.25,1158.00,1158.25,367
2008/10/1,07:35:00,1158.25,1158.25,1157.50,1158.00,501
2008/10/1,07:36:00,1158.00,1158.00,1157.50,1158.00,235
2008/10/1,07:37:00,1158.00,1158.00,1157.50,1157.50,286
2008/10/1,07:38:00,1157.50,1158.25,1157.25,1158.00,501
2008/10/1,07:39:00,1158.00,1158.00,1156.75,1157.00,514
2008/10/1,07:40:00,1157.00,1157.25,1156.75,1156.75,371
2008/10/1,07:41:00,1157.00,1157.00,1156.00,1156.25,566
2008/10/1,07:42:00,1156.25,1157.00,1156.00,1157.00,571
2008/10/1,07:43:00,1157.00,1157.75,1156.50,1157.50,364
2008/10/1,07:44:00,1157.25,1159.00,1157.00,1158.75,1333
2008/10/1,07:45:00,1158.75,1159.25,1158.00,1159.00,1155
2008/10/1,07:46:00,1159.00,1159.75,1158.50,1159.50,815
2008/10/1,07:47:00,1159.50,1159.75,1159.25,1159.25,525
2008/10/1,07:48:00,1159.50,1161.75,1159.50,1161.25,2178
2008/10/1,07:49:00,1161.00,1161.25,1160.50,1160.75,646
2008/10/1,07:50:00,1160.50,1161.00,1160.50,1160.50,415
2008/10/1,07:51:00,1160.50,1160.50,1160.00,1160.00,520
2008/10/1,07:52:00,1160.25,1160.25,1159.50,1160.00,805
2008/10/1,07:53:00,1160.25,1160.25,1159.50,1159.50,828
2008/10/1,07:54:00,1159.50,1159.75,1158.75,1159.00,677
2008/10/1,07:55:00,1159.00,1159.00,1158.25,1158.25,432
2008/10/1,07:56:00,1158.25,1158.50,1157.25,1157.50,1247
2008/10/1,07:57:00,1157.25,1158.00,1157.25,1158.00,704
2008/10/1,07:58:00,1157.75,1158.00,1157.75,1157.75,281
2008/10/1,07:59:00,1158.00,1159.00,1157.75,1158.75,399
2008/10/1,08:00:00,1158.75,1158.75,1158.00,1158.25,379
2008/10/1,08:01:00,1158.25,1158.50,1157.50,1158.25,561
2008/10/1,08:02:00,1158.25,1158.50,1158.00,1158.25,156
2008/10/1,08:03:00,1158.25,1159.00,1158.25,1158.75,454
2008/10/1,08:04:00,1158.75,1159.00,1157.75,1158.25,504
2008/10/1,08:05:00,1158.00,1158.75,1157.75,1158.75,506
2008/10/1,08:06:00,1158.75,1158.75,1158.00,1158.25,146
2008/10/1,08:07:00,1158.25,1158.25,1158.00,1158.00,297
2008/10/1,08:08:00,1157.75,1158.50,1157.75,1158.00,167
2008/10/1,08:09:00,1158.25,1159.00,1158.00,1158.75,364
2008/10/1,08:10:00,1158.75,1159.50,1158.00,1158.75,878
2008/10/1,08:11:00,1158.75,1158.75,1157.50,1158.00,654
2008/10/1,08:12:00,1157.75,1158.50,1157.75,1158.25,309
2008/10/1,08:13:00,1158.50,1158.50,1158.25,1158.25,312
2008/10/1,08:14:00,1158.50,1159.00,1157.75,1159.00,935
2008/10/1,08:15:00,1159.00,1159.00,1157.75,1158.25,690
2008/10/1,08:16:00,1158.25,1158.25,1157.25,1158.00,1023
2008/10/1,08:17:00,1157.75,1158.00,1157.50,1158.00,433
2008/10/1,08:18:00,1158.00,1158.00,1157.25,1157.50,974
2008/10/1,08:19:00,1157.25,1157.75,1157.25,1157.75,1037
2008/10/1,08:20:00,1157.50,1158.00,1156.75,1156.75,931
2008/10/1,08:21:00,1156.75,1157.75,1156.50,1157.50,758
2008/10/1,08:22:00,1157.75,1158.75,1157.75,1158.25,826
2008/10/1,08:23:00,1158.25,1158.25,1157.75,1157.75,433
2008/10/1,08:24:00,1157.50,1158.25,1157.50,1158.00,221
2008/10/1,08:25:00,1158.00,1159.00,1157.50,1158.75,952
2008/10/1,08:26:00,1158.50,1159.75,1158.50,1158.75,1193
2008/10/1,08:27:00,1158.75,1158.75,1157.25,1157.75,1199
2008/10/1,08:28:00,1157.75,1157.75,1157.00,1157.75,708
2008/10/1,08:29:00,1157.50,1158.00,1157.25,1157.25,476
2008/10/1,08:30:00,1157.25,1157.50,1156.25,1156.50,1956
2008/10/1,08:31:00,1156.75,1158.50,1156.00,1156.50,10929
2008/10/1,08:32:00,1156.50,1156.75,1154.50,1154.75,6426
2008/10/1,08:33:00,1154.75,1155.75,1154.25,1155.00,7354
2008/10/1,08:34:00,1154.75,1155.25,1154.50,1154.75,4457
2008/10/1,08:35:00,1155.00,1155.25,1153.25,1153.50,10242
2008/10/1,08:36:00,1153.25,1154.00,1152.75,1153.00,6923
2008/10/1,08:37:00,1153.00,1153.25,1151.25,1152.75,12863
2008/10/1,08:38:00,1152.75,1153.75,1152.25,1153.00,6868
2008/10/1,08:39:00,1152.75,1153.00,1150.50,1150.75,13244
2008/10/1,08:40:00,1150.75,1151.50,1149.75,1150.25,16007
2008/10/1,08:41:00,1150.00,1152.75,1150.00,1152.25,11292
2008/10/1,08:42:00,1152.25,1153.50,1152.00,1153.25,7166
2008/10/1,08:43:00,1153.00,1154.00,1152.75,1153.75,6925
2008/10/1,08:44:00,1154.00,1154.50,1153.50,1154.25,7778
2008/10/1,08:45:00,1154.25,1156.25,1154.25,1155.50,10207
2008/10/1,08:46:00,1155.50,1156.50,1155.25,1155.75,9943
2008/10/1,08:47:00,1155.50,1158.00,1155.25,1157.75,16014
2008/10/1,08:48:00,1158.00,1158.00,1156.50,1157.00,9809
2008/10/1,08:49:00,1156.75,1157.00,1156.25,1156.50,4471
2008/10/1,08:50:00,1156.25,1157.25,1155.50,1156.00,7620
2008/10/1,08:51:00,1156.00,1156.00,1154.75,1154.75,4147
2008/10/1,08:52:00,1154.75,1155.25,1153.25,1153.50,7633
2008/10/1,08:53:00,1153.50,1154.75,1153.00,1154.50,8430
2008/10/1,08:54:00,1154.25,1154.50,1153.25,1154.00,2998
2008/10/1,08:55:00,1154.00,1154.50,1153.50,1154.25,3226
2008/10/1,08:56:00,1154.50,1155.25,1153.75,1154.75,5375
2008/10/1,08:57:00,1154.50,1157.25,1154.50,1157.00,6912
2008/10/1,08:58:00,1157.25,1157.25,1156.25,1157.25,5529
2008/10/1,08:59:00,1157.00,1157.50,1156.50,1157.50,3116
2008/10/1,09:00:00,1157.50,1157.75,1156.75,1157.25,5328
2008/10/1,09:01:00,1157.00,1157.25,1150.25,1154.00,25757
2008/10/1,09:02:00,1154.00,1154.25,1149.75,1149.75,11291
2008/10/1,09:03:00,1150.00,1152.25,1149.50,1150.00,8915
2008/10/1,09:04:00,1150.00,1151.00,1147.50,1147.50,14156
2008/10/1,09:05:00,1147.50,1149.75,1147.25,1148.00,7918
2008/10/1,09:06:00,1148.00,1149.25,1146.50,1147.50,8584
2008/10/1,09:07:00,1147.50,1147.50,1145.00,1146.25,12351
2008/10/1,09:08:00,1146.25,1147.75,1146.00,1147.50,5711
2008/10/1,09:09:00,1147.25,1148.50,1147.25,1147.25,5748
2008/10/1,09:10:00,1147.25,1147.50,1145.75,1146.50,4625
2008/10/1,09:11:00,1146.25,1146.50,1144.25,1145.75,10455
2008/10/1,09:12:00,1145.75,1146.50,1144.75,1145.75,4596
2008/10/1,09:13:00,1146.00,1147.50,1146.00,1147.25,6903
2008/10/1,09:14:00,1147.25,1148.50,1146.50,1146.50,7963
2008/10/1,09:15:00,1146.75,1148.25,1146.50,1148.25,7089
2008/10/1,09:16:00,1148.25,1148.50,1146.75,1147.25,3562
2008/10/1,09:17:00,1147.25,1147.25,1145.25,1146.50,5396
2008/10/1,09:18:00,1146.50,1147.25,1146.00,1147.25,3262
2008/10/1,09:19:00,1147.25,1149.50,1146.75,1148.75,8882
2008/10/1,09:20:00,1148.75,1150.25,1148.75,1150.25,7564
2008/10/1,09:21:00,1150.25,1150.50,1149.50,1150.25,4828
2008/10/1,09:22:00,1150.25,1151.25,1149.00,1150.75,6529
2008/10/1,09:23:00,1150.75,1151.50,1150.25,1150.25,5064
2008/10/1,09:24:00,1150.25,1151.50,1149.50,1150.50,6172
2008/10/1,09:25:00,1150.50,1151.25,1150.00,1150.25,5314
2008/10/1,09:26:00,1150.25,1151.00,1150.00,1150.00,2968
2008/10/1,09:27:00,1150.00,1151.00,1149.25,1150.00,7793
2008/10/1,09:28:00,1149.75,1150.50,1148.50,1149.00,5659
2008/10/1,09:29:00,1149.00,1151.00,1149.00,1151.00,6747
2008/10/1,09:30:00,1151.00,1151.25,1150.25,1151.00,2864
2008/10/1,09:31:00,1150.75,1151.25,1149.50,1149.75,3663
2008/10/1,09:32:00,1149.75,1150.00,1147.75,1148.75,7886
2008/10/1,09:33:00,1148.75,1149.00,1147.75,1148.00,3517
2008/10/1,09:34:00,1148.00,1149.00,1147.75,1148.75,3969
2008/10/1,09:35:00,1148.75,1149.75,1148.50,1149.00,3833
2008/10/1,09:36:00,1148.75,1149.25,1147.75,1149.00,3969
2008/10/1,09:37:00,1148.75,1149.50,1147.50,1148.25,3716
2008/10/1,09:38:00,1148.25,1149.50,1147.50,1148.50,4500
2008/10/1,09:39:00,1148.50,1148.50,1146.25,1147.00,4945
2008/10/1,09:40:00,1147.00,1147.25,1145.25,1146.50,10673
2008/10/1,09:41:00,1146.50,1148.00,1146.50,1147.75,7152
2008/10/1,09:42:00,1147.50,1149.25,1147.25,1149.00,7004
2008/10/1,09:43:00,1149.00,1149.25,1147.75,1148.00,3020
2008/10/1,09:44:00,1148.00,1149.00,1147.25,1148.00,4385
2008/10/1,09:45:00,1148.00,1148.25,1146.75,1147.00,4996
2008/10/1,09:46:00,1147.00,1148.50,1146.75,1147.75,4497
2008/10/1,09:47:00,1147.75,1148.00,1146.25,1146.50,3497
2008/10/1,09:48:00,1146.50,1147.00,1146.00,1146.25,3348
2008/10/1,09:49:00,1146.50,1147.75,1146.00,1146.75,3357
2008/10/1,09:50:00,1146.75,1146.75,1145.75,1146.00,4613
2008/10/1,09:51:00,1146.00,1146.00,1144.75,1144.75,7918
2008/10/1,09:52:00,1145.00,1145.25,1144.25,1144.50,5095
2008/10/1,09:53:00,1144.50,1146.75,1144.00,1146.25,7137
2008/10/1,09:54:00,1146.25,1147.00,1145.25,1147.00,6981
2008/10/1,09:55:00,1147.00,1148.00,1146.75,1147.25,7742
2008/10/1,09:56:00,1147.50,1148.50,1147.25,1148.25,3873
2008/10/1,09:57:00,1148.25,1148.50,1147.25,1147.50,4210
2008/10/1,09:58:00,1147.50,1148.00,1147.00,1147.00,2031
2008/10/1,09:59:00,1147.25,1147.50,1146.00,1147.25,4299
2008/10/1,10:00:00,1147.50,1148.25,1147.00,1147.50,5467
2008/10/1,10:01:00,1147.50,1148.75,1147.25,1148.25,2889
2008/10/1,10:02:00,1148.25,1148.75,1147.50,1147.75,4417
2008/10/1,10:03:00,1147.75,1148.00,1145.75,1146.25,4058
2008/10/1,10:04:00,1146.25,1146.50,1145.25,1145.75,4302
2008/10/1,10:05:00,1145.75,1146.25,1144.50,1145.00,3028
2008/10/1,10:06:00,1144.75,1146.00,1144.75,1145.75,4765
2008/10/1,10:07:00,1145.75,1146.00,1144.75,1145.75,2636
2008/10/1,10:08:00,1145.50,1146.50,1145.50,1146.00,1403
2008/10/1,10:09:00,1145.75,1146.00,1144.50,1144.50,3349
2008/10/1,10:10:00,1144.25,1146.50,1143.75,1145.25,7802
2008/10/1,10:11:00,1145.25,1146.50,1144.75,1146.25,4610
2008/10/1,10:12:00,1146.25,1147.00,1145.50,1146.50,4557
2008/10/1,10:13:00,1146.50,1147.50,1146.25,1146.75,4866
2008/10/1,10:14:00,1147.00,1147.50,1146.75,1147.25,3171
2008/10/1,10:15:00,1147.00,1147.25,1146.50,1147.00,1239
2008/10/1,10:16:00,1147.25,1147.75,1146.75,1146.75,3688
2008/10/1,10:17:00,1147.00,1147.00,1146.00,1146.75,3883
2008/10/1,10:18:00,1146.75,1147.75,1146.50,1147.50,2382
2008/10/1,10:19:00,1147.75,1148.25,1147.25,1148.25,3347
2008/10/1,10:20:00,1148.25,1148.50,1147.75,1148.50,2784
2008/10/1,10:21:00,1148.75,1148.75,1147.50,1148.50,6886
2008/10/1,10:22:00,1148.75,1150.50,1148.00,1150.00,11446
2008/10/1,10:23:00,1150.00,1150.50,1149.25,1149.50,5882
2008/10/1,10:24:00,1149.75,1150.75,1149.50,1150.75,3092
2008/10/1,10:25:00,1150.50,1151.00,1149.50,1150.50,3889
2008/10/1,10:26:00,1150.25,1152.75,1150.25,1152.25,9483
2008/10/1,10:27:00,1152.50,1153.75,1152.25,1152.25,7630
2008/10/1,10:28:00,1152.50,1152.75,1151.50,1151.75,6026
2008/10/1,10:29:00,1151.75,1152.00,1151.25,1151.50,4752
2008/10/1,10:30:00,1151.25,1152.75,1151.25,1152.75,3584
2008/10/1,10:31:00,1152.75,1153.00,1152.00,1152.25,3772
2008/10/1,10:32:00,1152.25,1152.50,1151.50,1151.75,2437
2008/10/1,10:33:00,1151.75,1152.50,1151.50,1151.75,1974
2008/10/1,10:34:00,1152.00,1152.00,1150.75,1151.50,3423
2008/10/1,10:35:00,1151.50,1151.50,1151.00,1151.50,1561
2008/10/1,10:36:00,1151.50,1152.25,1151.25,1151.75,2571
2008/10/1,10:37:00,1151.50,1152.50,1151.25,1152.25,3484
2008/10/1,10:38:00,1152.00,1153.50,1151.25,1153.50,6482
2008/10/1,10:39:00,1153.25,1154.75,1153.00,1154.00,8336
2008/10/1,10:40:00,1153.75,1154.75,1153.75,1154.50,2604
2008/10/1,10:41:00,1154.50,1154.50,1153.00,1153.25,2759
2008/10/1,10:42:00,1153.00,1153.75,1153.00,1153.50,2335
2008/10/1,10:43:00,1153.75,1154.75,1153.50,1154.25,3641
2008/10/1,10:44:00,1154.25,1154.50,1153.25,1153.25,1604
2008/10/1,10:45:00,1153.25,1154.25,1153.25,1154.00,2070
2008/10/1,10:46:00,1154.00,1154.25,1153.50,1154.00,1507
2008/10/1,10:47:00,1154.00,1154.00,1153.00,1153.00,1174
2008/10/1,10:48:00,1153.25,1153.50,1152.25,1153.00,3023
2008/10/1,10:49:00,1152.75,1153.75,1152.50,1153.50,3732
2008/10/1,10:50:00,1153.75,1155.25,1153.75,1155.00,8245
2008/10/1,10:51:00,1155.00,1155.50,1154.25,1155.25,4812
2008/10/1,10:52:00,1155.00,1156.50,1154.50,1156.50,6484
2008/10/1,10:53:00,1156.50,1156.50,1155.25,1155.75,4485
2008/10/1,10:54:00,1155.50,1156.25,1155.50,1155.75,3395
2008/10/1,10:55:00,1155.75,1156.00,1155.00,1156.00,2299
2008/10/1,10:56:00,1155.75,1156.00,1154.50,1154.50,3090
2008/10/1,10:57:00,1154.50,1155.50,1154.50,1155.50,3492
2008/10/1,10:58:00,1155.50,1156.50,1155.25,1156.00,4506
2008/10/1,10:59:00,1156.25,1156.25,1154.50,1155.25,4288
2008/10/1,11:00:00,1155.25,1155.25,1154.50,1154.50,2005
2008/10/1,11:01:00,1154.75,1155.25,1154.50,1154.75,1598
2008/10/1,11:02:00,1154.75,1155.25,1154.00,1154.00,2099
2008/10/1,11:03:00,1154.00,1154.25,1153.00,1153.00,4093
2008/10/1,11:04:00,1153.00,1153.50,1152.50,1153.25,3665
2008/10/1,11:05:00,1153.00,1154.00,1153.00,1153.25,3119
2008/10/1,11:06:00,1153.25,1153.50,1153.00,1153.00,1552
2008/10/1,11:07:00,1153.25,1154.00,1153.00,1153.50,2897
2008/10/1,11:08:00,1153.50,1154.50,1153.50,1154.25,1507
2008/10/1,11:09:00,1154.25,1155.00,1153.75,1154.75,2622
2008/10/1,11:10:00,1154.50,1155.00,1154.00,1154.75,1754
2008/10/1,11:11:00,1155.00,1155.50,1154.25,1155.00,2117
2008/10/1,11:12:00,1155.00,1155.25,1154.50,1155.00,1145
2008/10/1,11:13:00,1155.00,1155.75,1154.75,1155.50,2053
2008/10/1,11:14:00,1155.50,1155.50,1154.75,1155.50,3052
2008/10/1,11:15:00,1155.50,1156.50,1154.50,1156.50,6950
2008/10/1,11:16:00,1156.50,1159.75,1156.25,1159.00,14027
2008/10/1,11:17:00,1159.00,1162.00,1159.00,1161.50,9585
2008/10/1,11:18:00,1161.50,1162.00,1160.00,1160.50,6846
2008/10/1,11:19:00,1160.50,1160.75,1158.75,1160.25,6456
2008/10/1,11:20:00,1160.25,1161.25,1159.50,1159.50,3569
2008/10/1,11:21:00,1159.50,1160.00,1158.50,1159.00,9199
2008/10/1,11:22:00,1158.75,1159.00,1157.75,1159.00,6727
2008/10/1,11:23:00,1159.00,1159.50,1158.50,1159.00,2109
2008/10/1,11:24:00,1158.75,1159.75,1158.75,1159.75,1888
2008/10/1,11:25:00,1159.75,1161.00,1159.25,1160.50,5255
2008/10/1,11:26:00,1160.75,1161.00,1160.00,1160.50,5150
2008/10/1,11:27:00,1160.50,1161.50,1160.00,1160.25,6189
2008/10/1,11:28:00,1160.25,1160.75,1160.25,1160.50,2052
2008/10/1,11:29:00,1160.50,1160.50,1159.00,1159.25,4530
2008/10/1,11:30:00,1159.00,1160.75,1158.75,1160.50,3533
2008/10/1,11:31:00,1160.50,1161.25,1160.00,1160.75,5030
2008/10/1,11:32:00,1160.50,1162.50,1160.50,1162.50,6442
2008/10/1,11:33:00,1162.50,1165.25,1162.25,1165.25,16690
2008/10/1,11:34:00,1165.00,1167.00,1164.75,1165.75,15809
2008/10/1,11:35:00,1165.75,1166.75,1164.75,1166.25,8415
2008/10/1,11:36:00,1166.25,1166.75,1165.75,1166.50,4070
2008/10/1,11:37:00,1166.75,1167.50,1166.25,1166.50,5349
2008/10/1,11:38:00,1166.50,1168.25,1166.25,1167.75,8024
2008/10/1,11:39:00,1167.75,1168.00,1166.50,1166.75,5614
2008/10/1,11:40:00,1166.75,1166.75,1165.50,1166.00,5426
2008/10/1,11:41:00,1165.75,1166.00,1165.25,1165.50,2838
2008/10/1,11:42:00,1165.75,1168.50,1165.50,1167.50,9457
2008/10/1,11:43:00,1167.25,1167.50,1165.75,1166.25,6357
2008/10/1,11:44:00,1166.50,1167.75,1166.25,1167.25,4266
2008/10/1,11:45:00,1167.25,1167.25,1165.25,1165.25,6123
2008/10/1,11:46:00,1165.25,1166.25,1164.75,1166.25,8062
2008/10/1,11:47:00,1166.00,1167.25,1165.25,1167.00,5845
2008/10/1,11:48:00,1167.00,1167.50,1166.00,1167.00,6098
2008/10/1,11:49:00,1167.25,1168.50,1166.00,1168.25,8537
2008/10/1,11:50:00,1168.25,1168.50,1167.50,1168.50,6787
2008/10/1,11:51:00,1168.50,1170.50,1168.00,1169.50,13685
2008/10/1,11:52:00,1169.75,1171.50,1169.50,1171.00,8728
2008/10/1,11:53:00,1170.75,1172.75,1170.75,1171.00,10364
2008/10/1,11:54:00,1171.25,1171.25,1168.50,1168.50,8836
2008/10/1,11:55:00,1168.50,1169.75,1168.00,1169.25,4562
2008/10/1,11:56:00,1169.00,1169.50,1168.50,1168.75,4079
2008/10/1,11:57:00,1168.75,1168.75,1167.75,1168.75,4215
2008/10/1,11:58:00,1168.75,1169.50,1168.25,1168.25,4887
2008/10/1,11:59:00,1168.50,1169.50,1167.75,1168.50,4780
2008/10/1,12:00:00,1168.50,1168.75,1168.00,1168.25,2195
2008/10/1,12:01:00,1168.25,1168.75,1167.50,1167.50,5309
2008/10/1,12:02:00,1167.50,1168.25,1165.50,1165.75,10642
2008/10/1,12:03:00,1166.00,1166.00,1164.50,1165.25,7316
2008/10/1,12:04:00,1165.25,1165.50,1163.50,1163.75,7411
2008/10/1,12:05:00,1163.75,1164.50,1163.75,1163.75,7444
2008/10/1,12:06:00,1164.00,1164.75,1163.75,1164.00,6356
2008/10/1,12:07:00,1164.00,1164.25,1163.25,1164.00,4957
2008/10/1,12:08:00,1164.00,1165.25,1162.75,1163.25,7324
2008/10/1,12:09:00,1163.25,1164.00,1162.75,1162.75,3400
2008/10/1,12:10:00,1163.00,1164.00,1162.25,1163.50,5862
2008/10/1,12:11:00,1163.50,1165.25,1163.25,1164.25,6639
2008/10/1,12:12:00,1164.50,1164.75,1164.00,1164.50,2859
2008/10/1,12:13:00,1164.25,1165.50,1164.25,1165.25,3491
2008/10/1,12:14:00,1165.00,1165.50,1163.75,1163.75,3863
2008/10/1,12:15:00,1163.75,1164.25,1162.75,1162.75,2784
2008/10/1,12:16:00,1163.00,1164.00,1162.75,1164.00,6219
2008/10/1,12:17:00,1164.00,1164.50,1163.75,1164.50,2144
2008/10/1,12:18:00,1164.50,1164.75,1163.50,1164.00,1547
2008/10/1,12:19:00,1164.00,1164.75,1164.00,1164.50,1774
2008/10/1,12:20:00,1164.50,1164.75,1163.25,1163.75,3341
2008/10/1,12:21:00,1163.50,1163.50,1162.50,1162.75,4415
2008/10/1,12:22:00,1162.75,1164.00,1162.75,1164.00,3730
2008/10/1,12:23:00,1164.00,1164.50,1163.50,1164.00,2504
2008/10/1,12:24:00,1164.00,1164.50,1162.50,1163.00,3682
2008/10/1,12:25:00,1162.75,1163.25,1162.25,1163.00,3451
2008/10/1,12:26:00,1163.00,1163.75,1162.50,1163.75,3049
2008/10/1,12:27:00,1163.75,1164.00,1163.00,1163.50,2506
2008/10/1,12:28:00,1163.25,1164.00,1161.00,1162.00,8519
2008/10/1,12:29:00,1161.75,1162.00,1161.25,1162.00,4053
2008/10/1,12:30:00,1162.00,1163.00,1161.75,1162.50,4753
2008/10/1,12:31:00,1162.50,1163.00,1160.25,1160.25,11876
2008/10/1,12:32:00,1160.50,1160.50,1156.75,1157.75,19058
2008/10/1,12:33:00,1157.50,1157.75,1156.75,1157.50,7627
2008/10/1,12:34:00,1157.75,1158.25,1157.00,1157.25,6672
2008/10/1,12:35:00,1157.25,1157.25,1155.50,1157.25,8944
2008/10/1,12:36:00,1157.25,1157.25,1156.75,1156.75,3054
2008/10/1,12:37:00,1156.75,1158.25,1156.50,1157.75,3440
2008/10/1,12:38:00,1157.75,1158.00,1156.75,1157.50,5300
2008/10/1,12:39:00,1157.50,1159.00,1157.00,1158.50,4442
2008/10/1,12:40:00,1158.50,1158.75,1157.50,1158.75,2392
2008/10/1,12:41:00,1158.75,1159.50,1158.50,1159.25,6748
2008/10/1,12:42:00,1159.25,1159.50,1158.50,1158.75,3140
2008/10/1,12:43:00,1158.50,1160.25,1158.00,1158.50,4640
2008/10/1,12:44:00,1158.50,1158.50,1153.25,1153.50,17496
2008/10/1,12:45:00,1153.50,1167.50,1153.00,1167.50,18244
2008/10/1,12:46:00,1167.25,1169.25,1164.00,1164.75,8879
2008/10/1,12:47:00,1164.75,1167.75,1164.00,1164.50,9702
2008/10/1,12:48:00,1164.50,1165.75,1161.00,1163.00,10638
2008/10/1,12:49:00,1163.00,1163.00,1160.50,1161.25,6890
2008/10/1,12:50:00,1161.25,1163.75,1161.25,1162.75,4812
2008/10/1,12:51:00,1162.75,1165.00,1162.00,1164.00,5239
2008/10/1,12:52:00,1164.00,1164.50,1162.25,1164.00,5876
2008/10/1,12:53:00,1164.00,1166.75,1163.25,1166.00,8945
2008/10/1,12:54:00,1165.75,1169.00,1164.25,1167.75,12236
2008/10/1,12:55:00,1168.00,1169.00,1165.00,1165.00,8379
2008/10/1,12:56:00,1165.00,1166.25,1164.25,1165.50,5261
2008/10/1,12:57:00,1165.50,1166.25,1163.75,1164.00,5045
2008/10/1,12:58:00,1163.75,1164.75,1162.25,1163.75,6365
2008/10/1,12:59:00,1163.75,1164.00,1160.25,1162.00,7174
2008/10/1,13:00:00,1162.00,1163.00,1160.50,1161.50,6524
2008/10/1,13:01:00,1161.75,1162.75,1161.25,1162.50,3663
2008/10/1,13:02:00,1162.75,1162.75,1160.75,1160.75,6546
2008/10/1,13:03:00,1160.75,1161.25,1157.50,1159.25,10355
2008/10/1,13:04:00,1159.00,1159.50,1158.00,1158.75,3234
2008/10/1,13:05:00,1158.50,1160.75,1158.25,1159.75,5153
2008/10/1,13:06:00,1159.50,1160.75,1158.75,1159.75,4532
2008/10/1,13:07:00,1159.75,1161.75,1159.25,1160.50,2835
2008/10/1,13:08:00,1160.75,1164.25,1160.00,1162.00,7431
2008/10/1,13:09:00,1162.25,1163.25,1161.00,1162.00,2535
2008/10/1,13:10:00,1162.00,1163.25,1160.75,1163.00,4373
2008/10/1,13:11:00,1162.75,1163.00,1161.25,1162.25,4658
2008/10/1,13:12:00,1162.50,1162.75,1161.50,1161.50,1752
2008/10/1,13:13:00,1161.50,1162.00,1160.75,1161.50,2302
2008/10/1,13:14:00,1161.50,1163.25,1161.25,1162.75,4698
2008/10/1,13:15:00,1163.00,1164.25,1162.50,1162.75,6311
2008/10/1,13:16:00,1162.75,1165.25,1162.75,1164.50,6101
2008/10/1,13:17:00,1164.50,1168.00,1164.25,1165.50,10765
2008/10/1,13:18:00,1165.75,1167.00,1165.50,1167.00,5037
2008/10/1,13:19:00,1167.00,1167.50,1164.25,1164.75,6660
2008/10/1,13:20:00,1164.75,1166.50,1164.25,1166.50,5778
2008/10/1,13:21:00,1166.00,1167.25,1165.00,1167.00,5530
2008/10/1,13:22:00,1167.00,1167.75,1166.25,1167.50,5784
2008/10/1,13:23:00,1167.75,1169.00,1166.75,1167.50,8517
2008/10/1,13:24:00,1167.50,1168.25,1166.00,1168.00,6156
2008/10/1,13:25:00,1168.25,1168.25,1165.25,1166.50,6188
2008/10/1,13:26:00,1166.50,1166.75,1165.25,1166.50,2729
2008/10/1,13:27:00,1166.75,1167.75,1166.25,1166.75,2773
2008/10/1,13:28:00,1166.75,1167.50,1166.25,1166.50,2032
2008/10/1,13:29:00,1166.25,1167.00,1165.50,1166.50,7188
2008/10/1,13:30:00,1166.25,1168.75,1166.00,1168.50,5705
2008/10/1,13:31:00,1168.50,1168.50,1166.00,1166.25,3551
2008/10/1,13:32:00,1166.50,1167.75,1166.25,1167.50,2637
2008/10/1,13:33:00,1167.75,1168.00,1166.75,1167.25,1851
2008/10/1,13:34:00,1167.25,1167.25,1163.00,1165.75,10402
2008/10/1,13:35:00,1165.50,1165.75,1164.25,1164.25,4703
2008/10/1,13:36:00,1164.25,1166.25,1163.50,1165.75,4115
2008/10/1,13:37:00,1165.75,1166.00,1164.50,1165.75,3700
2008/10/1,13:38:00,1165.75,1166.75,1165.50,1166.00,1426
2008/10/1,13:39:00,1165.75,1168.00,1165.75,1167.25,6380
2008/10/1,13:40:00,1167.25,1169.00,1167.00,1168.75,7887
2008/10/1,13:41:00,1168.75,1170.00,1168.25,1169.75,9971
2008/10/1,13:42:00,1169.75,1170.00,1168.00,1169.25,4657
2008/10/1,13:43:00,1169.25,1169.50,1167.25,1168.25,3908
2008/10/1,13:44:00,1168.25,1169.50,1166.00,1167.75,5792
2008/10/1,13:45:00,1168.00,1169.50,1167.00,1169.25,3948
2008/10/1,13:46:00,1169.50,1169.75,1168.50,1169.25,3290
2008/10/1,13:47:00,1169.25,1169.25,1167.00,1167.75,3168
2008/10/1,13:48:00,1167.50,1169.25,1167.25,1168.50,2182
2008/10/1,13:49:00,1168.75,1172.00,1168.50,1171.25,11383
2008/10/1,13:50:00,1171.50,1172.00,1170.75,1171.25,6227
2008/10/1,13:51:00,1171.50,1172.00,1170.50,1171.75,6094
2008/10/1,13:52:00,1172.00,1172.00,1169.75,1170.00,5501
2008/10/1,13:53:00,1170.00,1172.50,1170.00,1172.50,7629
2008/10/1,13:54:00,1172.50,1173.00,1170.50,1171.00,7214
2008/10/1,13:55:00,1171.00,1171.75,1170.25,1170.50,3238
2008/10/1,13:56:00,1170.50,1171.00,1169.75,1170.50,2897
2008/10/1,13:57:00,1170.50,1170.50,1165.75,1166.00,9800
2008/10/1,13:58:00,1165.75,1166.50,1164.25,1164.50,11651
2008/10/1,13:59:00,1164.25,1165.25,1163.75,1165.25,8207
2008/10/1,14:00:00,1165.25,1166.75,1165.25,1165.75,4166
2008/10/1,14:01:00,1165.75,1166.50,1165.25,1166.00,3302
2008/10/1,14:02:00,1166.00,1166.00,1163.25,1164.00,11034
2008/10/1,14:03:00,1164.25,1164.50,1163.75,1164.50,2929
2008/10/1,14:04:00,1164.50,1165.25,1164.00,1164.75,4425
2008/10/1,14:05:00,1165.00,1165.00,1164.00,1164.25,1674
2008/10/1,14:06:00,1164.25,1165.00,1163.75,1164.50,3881
2008/10/1,14:07:00,1164.25,1164.50,1163.25,1164.25,3329
2008/10/1,14:08:00,1164.25,1166.75,1164.25,1166.00,5030
2008/10/1,14:09:00,1166.00,1167.25,1165.50,1166.25,3287
2008/10/1,14:10:00,1166.50,1166.50,1165.50,1166.25,1695
2008/10/1,14:11:00,1166.25,1166.25,1164.75,1164.75,2507
2008/10/1,14:12:00,1165.00,1166.50,1164.25,1166.00,2280
2008/10/1,14:13:00,1166.00,1169.75,1165.50,1168.75,6362
2008/10/1,14:14:00,1169.00,1169.00,1165.50,1165.50,3925
2008/10/1,14:15:00,1165.50,1166.50,1164.00,1165.00,5161
2008/10/1,14:16:00,1165.25,1165.50,1162.50,1163.75,6258
2008/10/1,14:17:00,1164.00,1164.00,1161.50,1163.25,5711
2008/10/1,14:18:00,1163.50,1164.75,1162.75,1162.75,3513
2008/10/1,14:19:00,1163.00,1163.50,1162.25,1163.25,1578
2008/10/1,14:20:00,1163.25,1165.50,1162.75,1164.00,3869
2008/10/1,14:21:00,1164.00,1164.25,1162.50,1163.75,2640
2008/10/1,14:22:00,1163.75,1164.25,1163.25,1163.75,2208
2008/10/1,14:23:00,1164.00,1164.25,1162.75,1163.75,2484
2008/10/1,14:24:00,1163.75,1164.25,1163.00,1164.00,1343
2008/10/1,14:25:00,1164.00,1165.25,1163.25,1164.75,2803
2008/10/1,14:26:00,1164.75,1166.25,1163.25,1166.00,4804
2008/10/1,14:27:00,1166.25,1166.75,1164.25,1164.50,3146
2008/10/1,14:28:00,1164.75,1165.25,1164.00,1164.75,2961
2008/10/1,14:29:00,1164.50,1165.25,1163.75,1164.00,2666
2008/10/1,14:30:00,1163.75,1164.75,1163.75,1164.75,1855
2008/10/1,14:31:00,1165.00,1166.75,1164.75,1166.00,3726
2008/10/1,14:32:00,1166.25,1166.25,1164.50,1165.75,2758
2008/10/1,14:33:00,1165.75,1166.25,1165.25,1165.75,2178
2008/10/1,14:34:00,1166.00,1166.75,1165.50,1166.00,2865
2008/10/1,14:35:00,1166.25,1166.50,1165.50,1166.25,1904
2008/10/1,14:36:00,1166.25,1166.75,1165.50,1166.50,2178
2008/10/1,14:37:00,1166.50,1168.00,1166.25,1167.00,6429
2008/10/1,14:38:00,1167.25,1167.25,1164.50,1165.50,4489
2008/10/1,14:39:00,1165.75,1165.75,1163.00,1163.75,4065
2008/10/1,14:40:00,1164.00,1164.75,1163.00,1164.50,2668
2008/10/1,14:41:00,1164.50,1164.50,1163.50,1163.50,2354
2008/10/1,14:42:00,1163.75,1164.75,1163.25,1164.50,2921
2008/10/1,14:43:00,1164.25,1167.00,1163.75,1165.75,5438
2008/10/1,14:44:00,1166.00,1166.75,1165.25,1165.50,5549
2008/10/1,14:45:00,1165.50,1166.50,1165.50,1166.50,1205
2008/10/1,14:46:00,1166.50,1167.75,1166.00,1167.00,5679
2008/10/1,14:47:00,1167.00,1167.25,1165.25,1165.50,3971
2008/10/1,14:48:00,1165.50,1165.75,1164.75,1165.25,3215
2008/10/1,14:49:00,1165.25,1165.75,1163.75,1164.25,4262
2008/10/1,14:50:00,1164.00,1164.50,1163.75,1164.00,2506
2008/10/1,14:51:00,1164.00,1164.75,1163.25,1163.25,3262
2008/10/1,14:52:00,1163.50,1164.50,1163.25,1164.25,3348
2008/10/1,14:53:00,1164.25,1165.50,1164.00,1165.00,4034
2008/10/1,14:54:00,1165.25,1165.25,1164.50,1164.75,3071
2008/10/1,14:55:00,1164.75,1166.50,1164.75,1165.75,6042
2008/10/1,14:56:00,1165.75,1166.25,1165.25,1165.50,4274
2008/10/1,14:57:00,1165.50,1166.25,1165.25,1166.00,3196
2008/10/1,14:58:00,1166.00,1166.50,1165.75,1166.00,5066
2008/10/1,14:59:00,1166.00,1168.25,1166.00,1168.00,9031
2008/10/1,15:00:00,1168.00,1168.50,1163.75,1165.50,21037
2008/10/1,15:01:00,1165.50,1166.50,1164.00,1166.25,21645
2008/10/1,15:02:00,1166.25,1166.25,1165.25,1165.75,5387
2008/10/1,15:03:00,1166.00,1166.50,1165.25,1166.00,5569
2008/10/1,15:04:00,1166.25,1166.50,1165.75,1166.25,2164
2008/10/1,15:05:00,1166.50,1167.00,1166.00,1166.75,2976
2008/10/1,15:06:00,1167.00,1167.50,1166.50,1167.50,3748
2008/10/1,15:07:00,1167.25,1169.75,1167.25,1169.75,6778
2008/10/1,15:08:00,1169.50,1169.75,1168.75,1169.00,3873
2008/10/1,15:09:00,1169.00,1169.75,1169.00,1169.50,2363
2008/10/1,15:10:00,1169.75,1170.00,1168.75,1169.50,3130
2008/10/1,15:11:00,1169.75,1171.00,1169.50,1171.00,4380
2008/10/1,15:12:00,1170.75,1171.75,1170.75,1171.00,4221
2008/10/1,15:13:00,1171.00,1171.25,1169.75,1170.00,3713
2008/10/1,15:14:00,1170.00,1171.00,1169.75,1170.75,2266
2008/10/1,15:15:00,1170.75,1171.00,1167.00,1167.25,8181
2008/10/1,15:16:00,1167.50,1167.50,1167.50,1167.50,2
2008/10/1,15:23:00,1168.50,1168.50,1168.50,1168.50,1
2008/10/1,15:31:00,1168.25,1168.50,1167.75,1168.25,317
2008/10/1,15:32:00,1168.25,1168.50,1167.75,1168.50,289
2008/10/1,15:33:00,1168.25,1169.25,1168.25,1169.25,276
2008/10/1,15:34:00,1169.25,1169.75,1169.25,1169.25,656
2008/10/1,15:35:00,1169.00,1169.25,1168.75,1169.00,256
2008/10/1,15:36:00,1169.25,1169.25,1169.00,1169.25,165
2008/10/1,15:37:00,1169.25,1169.50,1168.50,1168.75,214
2008/10/1,15:38:00,1168.50,1169.25,1168.50,1168.75,86
2008/10/1,15:39:00,1169.00,1169.00,1168.75,1168.75,60
2008/10/1,15:40:00,1168.75,1169.00,1168.50,1168.75,58
2008/10/1,15:41:00,1169.00,1169.00,1168.75,1168.75,11
2008/10/1,15:42:00,1168.75,1169.00,1168.75,1169.00,33
2008/10/1,15:43:00,1169.00,1169.00,1168.25,1168.50,54
2008/10/1,15:44:00,1168.50,1168.50,1168.25,1168.25,291
2008/10/1,15:45:00,1168.25,1168.50,1168.00,1168.00,98
2008/10/1,15:46:00,1168.00,1168.25,1167.75,1168.25,122
2008/10/1,15:47:00,1168.25,1168.50,1168.00,1168.50,43
2008/10/1,15:48:00,1168.50,1169.00,1168.50,1168.50,168
2008/10/1,15:49:00,1168.75,1169.00,1168.75,1168.75,22
2008/10/1,15:50:00,1168.75,1168.75,1168.50,1168.75,8
2008/10/1,15:51:00,1168.50,1168.50,1168.25,1168.25,16
2008/10/1,15:52:00,1168.50,1168.75,1168.25,1168.25,140
2008/10/1,15:53:00,1168.25,1168.50,1168.00,1168.50,64
2008/10/1,15:54:00,1168.50,1168.50,1168.00,1168.25,105
2008/10/1,15:55:00,1168.00,1168.25,1168.00,1168.25,142
2008/10/1,15:56:00,1168.25,1168.25,1168.00,1168.25,220
2008/10/1,15:57:00,1168.00,1168.25,1168.00,1168.25,57
2008/10/1,15:58:00,1168.50,1168.75,1168.00,1168.00,86
2008/10/1,15:59:00,1168.00,1168.25,1168.00,1168.25,145
2008/10/1,16:00:00,1168.00,1168.00,1167.75,1167.75,136
2008/10/1,16:01:00,1167.50,1168.25,1167.50,1168.00,55
2008/10/1,16:02:00,1168.25,1168.25,1168.00,1168.25,79
2008/10/1,16:03:00,1168.50,1168.50,1168.25,1168.50,114
2008/10/1,16:04:00,1168.50,1169.00,1168.50,1169.00,83
2008/10/1,16:05:00,1169.00,1169.25,1169.00,1169.25,73
2008/10/1,16:06:00,1169.25,1169.75,1169.25,1169.75,146
2008/10/1,16:07:00,1169.75,1170.25,1169.75,1170.00,280
2008/10/1,16:08:00,1170.00,1170.00,1169.50,1169.50,83
2008/10/1,16:09:00,1169.50,1170.25,1169.50,1169.75,167
2008/10/1,16:10:00,1169.50,1170.25,1169.50,1169.75,239
2008/10/1,16:11:00,1169.75,1169.75,1169.50,1169.50,22
2008/10/1,16:12:00,1169.50,1169.75,1169.50,1169.50,21
2008/10/1,16:13:00,1169.50,1170.00,1169.50,1170.00,36
2008/10/1,16:14:00,1170.00,1170.00,1169.75,1169.75,3
2008/10/1,16:15:00,1169.75,1169.75,1169.50,1169.50,12
2008/10/1,16:16:00,1170.00,1170.25,1169.00,1169.00,327
2008/10/1,16:17:00,1169.00,1169.00,1168.75,1168.75,48
2008/10/1,16:18:00,1169.00,1169.25,1169.00,1169.25,17
2008/10/1,16:19:00,1169.25,1169.25,1169.25,1169.25,21
2008/10/1,16:20:00,1169.25,1169.75,1169.25,1169.75,29
2008/10/1,16:21:00,1169.50,1169.50,1169.50,1169.50,14
2008/10/1,16:22:00,1169.75,1169.75,1169.50,1169.50,17
2008/10/1,16:23:00,1169.50,1169.50,1169.50,1169.50,3
2008/10/1,16:24:00,1169.50,1169.50,1169.50,1169.50,6
2008/10/1,16:25:00,1169.50,1169.75,1169.50,1169.50,6
2008/10/1,16:26:00,1169.50,1169.75,1169.50,1169.50,6
2008/10/1,16:27:00,1169.50,1169.75,1169.50,1169.50,13
2008/10/1,16:28:00,1169.50,1169.50,1169.50,1169.50,21
2008/10/1,16:29:00,1169.50,1169.75,1169.50,1169.75,6
2008/10/1,16:30:00,1169.75,1169.75,1169.50,1169.75,25
2008/10/1,17:01:00,1170.00,1170.00,1169.75,1169.75,84
2008/10/1,17:02:00,1169.75,1169.75,1169.75,1169.75,41
2008/10/1,17:03:00,1169.75,1169.75,1169.25,1169.25,101
2008/10/1,17:04:00,1169.25,1169.50,1169.25,1169.50,25
2008/10/1,17:05:00,1169.25,1169.50,1169.25,1169.25,19
2008/10/1,17:06:00,1169.50,1169.50,1169.25,1169.50,16
2008/10/1,17:07:00,1169.50,1169.75,1169.50,1169.75,36
2008/10/1,17:08:00,1169.75,1169.75,1169.50,1169.50,6
2008/10/1,17:09:00,1169.50,1169.50,1169.50,1169.50,55
2008/10/1,17:10:00,1169.50,1170.25,1169.50,1170.00,113
2008/10/1,17:11:00,1170.00,1170.75,1170.00,1170.50,339
2008/10/1,17:12:00,1170.75,1171.25,1170.75,1171.25,161
2008/10/1,17:13:00,1171.25,1172.25,1171.00,1172.00,229
2008/10/1,17:14:00,1172.00,1172.25,1171.75,1172.00,195
2008/10/1,17:15:00,1172.00,1172.50,1172.00,1172.25,62
2008/10/1,17:16:00,1172.25,1172.75,1172.00,1172.25,207
2008/10/1,17:17:00,1172.25,1172.25,1171.75,1171.75,33
2008/10/1,17:18:00,1172.00,1172.00,1172.00,1172.00,15
2008/10/1,17:19:00,1172.25,1172.25,1172.00,1172.00,27
2008/10/1,17:20:00,1172.00,1172.25,1172.00,1172.25,27
2008/10/1,17:21:00,1172.25,1172.50,1172.00,1172.50,58
2008/10/1,17:22:00,1172.25,1172.50,1171.75,1171.75,63
2008/10/1,17:23:00,1171.75,1171.75,1171.25,1171.50,92
2008/10/1,17:24:00,1171.50,1172.25,1171.50,1172.00,47
2008/10/1,17:25:00,1172.00,1172.50,1172.00,1172.50,86
2008/10/1,17:26:00,1172.25,1172.50,1172.00,1172.50,61
2008/10/1,17:27:00,1172.25,1172.75,1172.25,1172.50,101
2008/10/1,17:28:00,1172.25,1172.50,1172.25,1172.50,246
2008/10/1,17:29:00,1172.50,1173.25,1172.50,1173.00,490
2008/10/1,17:30:00,1172.75,1172.75,1171.75,1171.75,405
2008/10/1,17:31:00,1172.00,1172.25,1172.00,1172.00,37
2008/10/1,17:32:00,1172.00,1172.75,1172.00,1172.50,170
2008/10/1,17:33:00,1172.00,1172.50,1172.00,1172.50,8
2008/10/1,17:34:00,1172.25,1172.25,1172.00,1172.00,14
2008/10/1,17:35:00,1172.25,1172.25,1172.00,1172.00,103
2008/10/1,17:36:00,1172.00,1172.25,1172.00,1172.00,30
2008/10/1,17:37:00,1172.00,1172.00,1171.25,1171.50,85
2008/10/1,17:38:00,1171.50,1171.50,1171.00,1171.50,46
2008/10/1,17:39:00,1171.50,1171.75,1171.50,1171.75,9
2008/10/1,17:40:00,1171.50,1171.50,1171.00,1171.00,34
2008/10/1,17:41:00,1171.00,1171.50,1171.00,1171.50,83
2008/10/1,17:42:00,1171.50,1171.75,1171.25,1171.50,11
2008/10/1,17:43:00,1171.50,1171.50,1171.50,1171.50,16
2008/10/1,17:44:00,1171.50,1171.50,1171.25,1171.50,4
2008/10/1,17:45:00,1171.25,1171.75,1171.25,1171.50,16
2008/10/1,17:46:00,1171.50,1171.50,1171.50,1171.50,12
2008/10/1,17:47:00,1171.50,1171.50,1171.50,1171.50,41
2008/10/1,17:48:00,1171.75,1171.75,1171.50,1171.50,5
2008/10/1,17:49:00,1171.50,1171.75,1171.50,1171.50,3
2008/10/1,17:50:00,1171.50,1171.75,1171.50,1171.50,25
2008/10/1,17:51:00,1171.50,1171.75,1171.50,1171.50,8
2008/10/1,17:52:00,1171.75,1171.75,1171.50,1171.50,12
2008/10/1,17:53:00,1171.50,1171.50,1171.25,1171.25,26
2008/10/1,17:54:00,1171.50,1171.50,1171.50,1171.50,7
2008/10/1,17:55:00,1171.50,1171.50,1171.50,1171.50,3
2008/10/1,17:56:00,1171.50,1171.50,1171.25,1171.25,7
2008/10/1,17:57:00,1171.25,1171.25,1171.00,1171.00,7
2008/10/1,17:58:00,1171.00,1171.50,1171.00,1171.50,19
2008/10/1,17:59:00,1171.25,1171.25,1171.25,1171.25,7
2008/10/1,18:00:00,1171.00,1171.00,1171.00,1171.00,11
2008/10/1,18:02:00,1171.25,1171.50,1171.00,1171.25,78
2008/10/1,18:03:00,1171.50,1171.50,1171.25,1171.50,14
2008/10/1,18:04:00,1171.75,1171.75,1171.50,1171.50,8
2008/10/1,18:05:00,1171.50,1171.75,1171.50,1171.75,4
2008/10/1,18:06:00,1171.75,1172.00,1171.75,1171.75,75
2008/10/1,18:07:00,1171.75,1172.00,1171.75,1171.75,11
2008/10/1,18:08:00,1171.75,1171.75,1171.75,1171.75,1
2008/10/1,18:09:00,1171.50,1171.50,1171.50,1171.50,10
2008/10/1,18:10:00,1171.25,1172.00,1171.25,1171.75,33
2008/10/1,18:11:00,1171.50,1171.50,1171.25,1171.25,12
2008/10/1,18:12:00,1171.25,1171.50,1171.00,1171.25,259
2008/10/1,18:13:00,1171.25,1171.50,1171.25,1171.25,12
2008/10/1,18:14:00,1171.50,1171.50,1171.00,1171.50,20
2008/10/1,18:15:00,1171.50,1171.50,1171.50,1171.50,5
2008/10/1,18:16:00,1171.50,1171.50,1171.50,1171.50,3
2008/10/1,18:17:00,1171.50,1172.25,1171.50,1172.25,83
2008/10/1,18:18:00,1172.25,1172.25,1172.00,1172.00,13
2008/10/1,18:19:00,1172.25,1172.25,1172.25,1172.25,10
2008/10/1,18:20:00,1172.00,1172.00,1172.00,1172.00,1
2008/10/1,18:21:00,1172.25,1172.25,1172.25,1172.25,26
2008/10/1,18:22:00,1172.25,1172.25,1172.00,1172.00,13
2008/10/1,18:23:00,1172.25,1172.25,1172.25,1172.25,4
2008/10/1,18:24:00,1172.25,1172.25,1172.25,1172.25,64
2008/10/1,18:25:00,1172.25,1174.00,1172.00,1172.50,522
2008/10/1,18:26:00,1172.50,1172.50,1172.00,1172.00,37
2008/10/1,18:27:00,1172.25,1172.25,1172.25,1172.25,10
2008/10/1,18:28:00,1172.25,1172.50,1172.25,1172.50,20
2008/10/1,18:29:00,1172.50,1172.50,1172.25,1172.25,42
2008/10/1,18:30:00,1172.50,1173.75,1172.25,1173.25,609
2008/10/1,18:31:00,1173.50,1173.50,1172.25,1172.50,127
2008/10/1,18:32:00,1172.50,1173.75,1172.25,1172.50,613
2008/10/1,18:33:00,1172.75,1173.00,1172.25,1172.50,57
2008/10/1,18:34:00,1172.50,1172.50,1172.25,1172.25,16
2008/10/1,18:35:00,1172.50,1172.50,1172.25,1172.50,6
2008/10/1,18:36:00,1172.50,1172.50,1172.50,1172.50,8
2008/10/1,18:37:00,1172.50,1172.50,1172.50,1172.50,4
2008/10/1,18:38:00,1172.25,1172.50,1172.25,1172.25,36
2008/10/1,18:39:00,1172.25,1172.25,1171.50,1171.75,48
2008/10/1,18:40:00,1172.00,1172.50,1171.50,1172.25,126
2008/10/1,18:41:00,1172.25,1172.25,1172.25,1172.25,44
2008/10/1,18:42:00,1172.25,1172.25,1172.25,1172.25,43
2008/10/1,18:43:00,1172.25,1172.50,1172.25,1172.25,43
2008/10/1,18:44:00,1172.50,1172.50,1172.25,1172.25,24
2008/10/1,18:45:00,1172.25,1172.50,1172.25,1172.25,69
2008/10/1,18:46:00,1172.25,1172.50,1172.25,1172.25,122
2008/10/1,18:47:00,1172.50,1172.50,1172.50,1172.50,3
2008/10/1,18:48:00,1172.50,1172.50,1172.25,1172.25,39
2008/10/1,18:49:00,1172.25,1172.50,1172.25,1172.25,36
2008/10/1,18:50:00,1172.25,1172.50,1171.50,1171.75,93
2008/10/1,18:51:00,1171.75,1172.00,1171.50,1171.75,70
2008/10/1,18:52:00,1171.75,1171.75,1171.50,1171.50,44
2008/10/1,18:53:00,1171.50,1171.50,1171.00,1171.25,133
2008/10/1,18:54:00,1171.25,1171.25,1171.00,1171.00,10
2008/10/1,18:55:00,1171.25,1171.50,1171.00,1171.25,62
2008/10/1,18:56:00,1171.25,1171.25,1171.00,1171.00,300
2008/10/1,18:57:00,1171.25,1171.25,1170.00,1170.25,162
2008/10/1,18:58:00,1170.25,1171.25,1170.25,1170.75,236
2008/10/1,18:59:00,1170.75,1170.75,1170.50,1170.50,39
2008/10/1,19:00:00,1170.50,1170.75,1169.75,1170.00,137
2008/10/1,19:01:00,1170.00,1170.75,1169.75,1170.00,357
2008/10/1,19:02:00,1170.00,1170.50,1169.75,1170.50,125
2008/10/1,19:03:00,1170.50,1170.50,1169.75,1169.75,70
2008/10/1,19:04:00,1169.75,1170.00,1169.50,1169.50,84
2008/10/1,19:05:00,1169.50,1170.00,1169.50,1170.00,43
2008/10/1,19:06:00,1170.00,1170.00,1169.25,1169.50,195
2008/10/1,19:07:00,1169.75,1169.75,1169.50,1169.50,32
2008/10/1,19:08:00,1169.50,1169.50,1169.25,1169.50,163
2008/10/1,19:09:00,1169.25,1169.75,1169.25,1169.50,100
2008/10/1,19:10:00,1169.50,1169.75,1169.50,1169.50,64
2008/10/1,19:11:00,1169.50,1170.00,1169.25,1170.00,62
2008/10/1,19:12:00,1170.00,1170.25,1169.75,1170.25,99
2008/10/1,19:13:00,1170.25,1170.25,1169.75,1170.00,93
2008/10/1,19:14:00,1169.75,1169.75,1169.25,1169.50,166
2008/10/1,19:15:00,1169.50,1170.50,1169.50,1170.50,127
2008/10/1,19:16:00,1170.25,1171.25,1170.25,1171.25,155
2008/10/1,19:17:00,1171.25,1171.25,1170.75,1171.00,125
2008/10/1,19:18:00,1171.00,1172.00,1171.00,1171.75,198
2008/10/1,19:19:00,1172.00,1172.50,1171.75,1172.25,121
2008/10/1,19:20:00,1172.25,1172.50,1171.75,1172.00,191
2008/10/1,19:21:00,1172.00,1172.25,1171.75,1172.00,78
2008/10/1,19:22:00,1172.50,1172.50,1172.00,1172.25,21
2008/10/1,19:23:00,1172.25,1172.50,1172.00,1172.25,96
2008/10/1,19:24:00,1172.50,1172.75,1172.25,1172.50,68
2008/10/1,19:25:00,1172.25,1172.75,1172.25,1172.50,207
2008/10/1,19:26:00,1172.50,1172.50,1172.25,1172.25,53
2008/10/1,19:27:00,1172.50,1172.75,1172.00,1172.00,101
2008/10/1,19:28:00,1172.25,1172.50,1172.00,1172.50,186
2008/10/1,19:29:00,1172.25,1172.50,1172.00,1172.25,95
2008/10/1,19:30:00,1172.00,1172.50,1172.00,1172.25,50
2008/10/1,19:31:00,1172.00,1172.25,1172.00,1172.25,38
2008/10/1,19:32:00,1172.25,1172.25,1170.25,1171.00,129
2008/10/1,19:33:00,1170.50,1171.50,1170.50,1171.00,17
2008/10/1,19:34:00,1170.75,1172.00,1170.75,1171.00,56
2008/10/1,19:35:00,1171.25,1171.50,1171.00,1171.00,22
2008/10/1,19:36:00,1171.00,1171.00,1170.50,1171.00,84
2008/10/1,19:37:00,1170.75,1171.75,1170.00,1171.50,132
2008/10/1,19:38:00,1171.50,1172.25,1171.00,1171.00,127
2008/10/1,19:39:00,1171.25,1171.50,1170.75,1171.00,87
2008/10/1,19:40:00,1171.00,1171.00,1170.75,1171.00,62
2008/10/1,19:41:00,1171.00,1171.00,1170.00,1170.00,111
2008/10/1,19:42:00,1170.00,1170.25,1168.50,1169.50,280
2008/10/1,19:43:00,1169.50,1169.50,1168.25,1169.50,195
2008/10/1,19:44:00,1169.50,1170.00,1169.25,1169.75,75
2008/10/1,19:45:00,1169.50,1169.75,1168.75,1169.50,191
2008/10/1,19:46:00,1169.50,1169.75,1169.00,1169.75,142
2008/10/1,19:47:00,1169.75,1170.00,1169.75,1169.75,46
2008/10/1,19:48:00,1169.75,1170.00,1169.75,1169.75,35
2008/10/1,19:49:00,1169.50,1170.00,1169.50,1169.50,117
2008/10/1,19:50:00,1169.25,1169.50,1168.50,1169.00,114
2008/10/1,19:51:00,1169.00,1169.25,1168.50,1169.25,92
2008/10/1,19:52:00,1169.50,1170.50,1169.25,1170.00,295
2008/10/1,19:53:00,1170.00,1170.00,1169.50,1169.75,37
2008/10/1,19:54:00,1169.75,1169.75,1168.50,1168.50,135
2008/10/1,19:55:00,1169.25,1169.25,1168.00,1168.25,268
2008/10/1,19:56:00,1168.50,1168.50,1167.00,1167.00,375
2008/10/1,19:57:00,1167.00,1167.25,1164.25,1164.25,638
2008/10/1,19:58:00,1164.25,1165.25,1164.00,1164.50,390
2008/10/1,19:59:00,1164.25,1166.00,1164.25,1165.75,415
2008/10/1,20:00:00,1165.75,1167.75,1164.75,1167.50,432
2008/10/1,20:01:00,1167.50,1168.25,1167.00,1167.50,223
2008/10/1,20:02:00,1167.25,1173.00,1167.25,1170.75,985
2008/10/1,20:03:00,1170.50,1171.00,1169.50,1169.75,220
2008/10/1,20:04:00,1169.75,1169.75,1169.25,1169.50,182
2008/10/1,20:05:00,1169.25,1171.25,1169.00,1170.75,182
2008/10/1,20:06:00,1170.50,1170.50,1169.00,1169.75,228
2008/10/1,20:07:00,1169.50,1169.75,1169.00,1169.25,215
2008/10/1,20:08:00,1169.25,1169.50,1168.75,1169.00,232
2008/10/1,20:09:00,1169.25,1172.25,1169.25,1171.50,402
2008/10/1,20:10:00,1171.00,1172.00,1169.75,1170.00,260
2008/10/1,20:11:00,1169.75,1170.00,1169.00,1169.50,394
2008/10/1,20:12:00,1169.75,1172.25,1169.75,1172.00,287
2008/10/1,20:13:00,1172.00,1172.25,1171.25,1171.75,181
2008/10/1,20:14:00,1171.75,1174.00,1171.75,1172.50,1593
2008/10/1,20:15:00,1172.50,1172.75,1172.00,1172.50,299
2008/10/1,20:16:00,1172.25,1172.75,1172.25,1172.50,306
2008/10/1,20:17:00,1172.50,1172.50,1171.50,1172.25,593
2008/10/1,20:18:00,1172.50,1172.50,1170.50,1171.00,530
2008/10/1,20:19:00,1171.00,1171.50,1167.75,1171.50,935
2008/10/1,20:20:00,1171.25,1172.75,1169.00,1169.25,1058
2008/10/1,20:21:00,1168.75,1170.00,1166.00,1167.00,1094
2008/10/1,20:22:00,1167.00,1169.75,1167.00,1169.75,696
2008/10/1,20:23:00,1169.50,1170.00,1167.00,1168.25,599
2008/10/1,20:24:00,1168.25,1169.00,1168.00,1169.00,236
2008/10/1,20:25:00,1169.00,1169.00,1168.00,1169.00,188
2008/10/1,20:26:00,1169.00,1169.00,1168.25,1169.00,122
2008/10/1,20:27:00,1169.00,1169.00,1168.50,1169.00,183
2008/10/1,20:28:00,1168.75,1169.25,1168.25,1169.25,379
2008/10/1,20:29:00,1169.00,1169.00,1165.00,1166.00,722
2008/10/1,20:30:00,1165.75,1166.75,1163.00,1165.25,976
2008/10/1,20:31:00,1165.25,1166.50,1164.75,1166.25,396
2008/10/1,20:32:00,1166.00,1166.25,1164.75,1165.50,175
2008/10/1,20:33:00,1165.50,1166.00,1164.00,1164.25,219
2008/10/1,20:34:00,1164.50,1166.00,1164.00,1165.00,1200
2008/10/1,20:35:00,1165.00,1165.00,1163.25,1164.50,897
2008/10/1,20:36:00,1164.50,1165.00,1163.75,1164.50,482
2008/10/1,20:37:00,1164.50,1165.25,1163.75,1164.00,519
2008/10/1,20:38:00,1164.25,1164.50,1162.00,1162.50,1027
2008/10/1,20:39:00,1162.50,1163.75,1162.00,1162.75,491
2008/10/1,20:40:00,1163.00,1163.25,1161.00,1161.50,676
2008/10/1,20:41:00,1161.75,1162.75,1161.25,1161.50,403
2008/10/1,20:42:00,1161.50,1163.25,1161.50,1163.00,568
2008/10/1,20:43:00,1162.75,1163.00,1161.50,1161.50,260
2008/10/1,20:44:00,1161.75,1161.75,1160.75,1161.00,632
2008/10/1,20:45:00,1161.00,1161.25,1157.75,1158.25,1518
2008/10/1,20:46:00,1158.25,1159.75,1158.00,1159.25,816
2008/10/1,20:47:00,1159.25,1159.75,1157.25,1158.00,837
2008/10/1,20:48:00,1157.75,1158.00,1155.50,1155.50,1144
2008/10/1,20:49:00,1155.75,1157.25,1155.25,1157.25,944
2008/10/1,20:50:00,1157.25,1158.00,1156.25,1157.75,628
2008/10/1,20:51:00,1157.75,1160.00,1157.50,1159.75,1127
2008/10/1,20:52:00,1159.50,1160.00,1158.50,1158.75,322
2008/10/1,20:53:00,1158.75,1160.25,1158.25,1160.25,329
2008/10/1,20:54:00,1160.00,1161.75,1159.75,1161.25,840
2008/10/1,20:55:00,1161.25,1161.25,1159.50,1160.25,366
2008/10/1,20:56:00,1160.25,1160.25,1159.25,1159.25,275
2008/10/1,20:57:00,1159.50,1159.75,1159.00,1159.50,253
2008/10/1,20:58:00,1159.50,1159.50,1159.00,1159.50,88
2008/10/1,20:59:00,1159.25,1159.75,1159.00,1159.75,128
2008/10/1,21:00:00,1159.75,1159.75,1159.25,1159.50,139
2008/10/1,21:01:00,1159.25,1159.50,1159.00,1159.50,104
2008/10/1,21:02:00,1159.75,1159.75,1156.75,1157.00,608
2008/10/1,21:03:00,1157.25,1159.50,1157.00,1158.75,177
2008/10/1,21:04:00,1159.00,1159.50,1158.75,1159.25,46
2008/10/1,21:05:00,1159.00,1159.50,1159.00,1159.00,87
2008/10/1,21:06:00,1159.00,1159.25,1158.50,1159.00,72
2008/10/1,21:07:00,1158.75,1159.25,1158.50,1159.00,71
2008/10/1,21:08:00,1159.25,1159.25,1158.75,1158.75,67
2008/10/1,21:09:00,1158.50,1159.00,1158.50,1158.75,79
2008/10/1,21:10:00,1158.75,1160.00,1158.75,1159.50,240
2008/10/1,21:11:00,1159.25,1159.75,1159.25,1159.50,49
2008/10/1,21:12:00,1159.50,1160.75,1159.50,1160.50,229
2008/10/1,21:13:00,1160.75,1160.75,1160.00,1160.75,134
2008/10/1,21:14:00,1160.75,1161.50,1160.50,1160.50,211
2008/10/1,21:15:00,1160.50,1161.00,1160.00,1160.00,68
2008/10/1,21:16:00,1160.00,1160.25,1159.75,1160.00,43
2008/10/1,21:17:00,1160.00,1160.00,1157.75,1159.00,518
2008/10/1,21:18:00,1158.75,1158.75,1157.50,1157.50,165
2008/10/1,21:19:00,1157.50,1157.75,1156.50,1157.00,222
2008/10/1,21:20:00,1157.00,1159.00,1157.00,1158.25,180
2008/10/1,21:21:00,1158.50,1158.50,1157.25,1157.25,95
2008/10/1,21:22:00,1157.50,1158.50,1157.50,1158.50,131
2008/10/1,21:23:00,1158.75,1160.00,1158.75,1159.75,242
2008/10/1,21:24:00,1159.75,1161.00,1159.75,1160.50,241
2008/10/1,21:25:00,1160.25,1160.25,1159.25,1159.25,87
2008/10/1,21:26:00,1159.00,1159.25,1159.00,1159.00,64
2008/10/1,21:27:00,1158.75,1159.50,1158.50,1159.25,78
2008/10/1,21:28:00,1159.50,1161.00,1159.50,1160.50,257
2008/10/1,21:29:00,1160.75,1160.75,1159.75,1160.00,69
2008/10/1,21:30:00,1159.75,1159.75,1159.00,1159.00,72
2008/10/1,21:31:00,1159.00,1159.00,1157.25,1158.00,255
2008/10/1,21:32:00,1158.00,1158.25,1157.25,1157.50,49
2008/10/1,21:33:00,1157.75,1158.25,1157.50,1158.00,102
2008/10/1,21:34:00,1158.25,1158.50,1158.00,1158.25,54
2008/10/1,21:35:00,1158.25,1158.25,1157.75,1157.75,145
2008/10/1,21:36:00,1157.75,1158.25,1157.50,1158.00,117
2008/10/1,21:37:00,1158.00,1158.50,1157.75,1158.50,122
2008/10/1,21:38:00,1158.75,1158.75,1157.00,1157.00,120
2008/10/1,21:39:00,1157.50,1157.50,1156.75,1157.00,247
2008/10/1,21:40:00,1157.00,1158.00,1157.00,1157.75,102
2008/10/1,21:41:00,1157.75,1158.00,1157.75,1158.00,18
2008/10/1,21:42:00,1157.75,1157.75,1157.50,1157.50,34
2008/10/1,21:43:00,1157.50,1157.50,1157.25,1157.50,51
2008/10/1,21:44:00,1157.50,1157.50,1157.25,1157.25,28
2008/10/1,21:45:00,1157.25,1157.25,1157.25,1157.25,6
2008/10/1,21:46:00,1157.50,1157.50,1157.00,1157.00,75
2008/10/1,21:47:00,1157.00,1157.25,1156.75,1156.75,85
2008/10/1,21:48:00,1156.75,1157.00,1156.25,1156.50,173
2008/10/1,21:49:00,1156.25,1156.25,1155.25,1155.25,167
2008/10/1,21:50:00,1155.25,1156.00,1155.25,1155.25,99
2008/10/1,21:51:00,1155.25,1155.75,1155.00,1155.25,294
2008/10/1,21:52:00,1155.25,1155.75,1155.25,1155.50,89
2008/10/1,21:53:00,1155.50,1156.00,1155.25,1155.50,148
2008/10/1,21:54:00,1155.50,1159.25,1155.50,1156.75,829
2008/10/1,21:55:00,1156.50,1156.75,1155.00,1156.25,645
2008/10/1,21:56:00,1156.25,1156.75,1156.25,1156.75,108
2008/10/1,21:57:00,1156.50,1156.50,1156.00,1156.25,107
2008/10/1,21:58:00,1156.00,1156.00,1155.25,1155.75,117
2008/10/1,21:59:00,1155.75,1156.00,1155.50,1155.75,39
2008/10/1,22:00:00,1155.75,1156.00,1155.50,1155.75,33
2008/10/1,22:01:00,1156.00,1156.00,1155.75,1156.00,78
2008/10/1,22:02:00,1156.00,1156.50,1156.00,1156.25,51
2008/10/1,22:03:00,1156.00,1156.75,1155.75,1156.75,151
2008/10/1,22:04:00,1157.00,1157.25,1156.25,1156.75,136
2008/10/1,22:05:00,1156.75,1157.00,1156.50,1157.00,24
2008/10/1,22:06:00,1157.00,1157.50,1156.50,1156.75,122
2008/10/1,22:07:00,1156.75,1157.00,1156.50,1156.75,114
2008/10/1,22:08:00,1156.75,1157.00,1156.75,1157.00,19
2008/10/1,22:09:00,1157.00,1157.00,1156.75,1157.00,59
2008/10/1,22:10:00,1157.00,1157.50,1157.00,1157.50,159
2008/10/1,22:11:00,1157.50,1158.00,1156.75,1156.75,287
2008/10/1,22:12:00,1156.75,1156.75,1156.25,1156.25,91
2008/10/1,22:13:00,1156.25,1156.50,1156.00,1156.25,67
2008/10/1,22:14:00,1156.25,1156.50,1156.25,1156.50,32
2008/10/1,22:15:00,1156.50,1156.50,1155.75,1156.00,19
2008/10/1,22:16:00,1156.00,1156.75,1156.00,1156.25,69
2008/10/1,22:17:00,1156.50,1156.50,1156.00,1156.00,16
2008/10/1,22:18:00,1156.25,1156.25,1156.00,1156.25,11
2008/10/1,22:19:00,1156.50,1156.50,1156.25,1156.25,12
2008/10/1,22:20:00,1156.25,1156.25,1156.00,1156.00,18
2008/10/1,22:21:00,1156.00,1156.25,1156.00,1156.25,22
2008/10/1,22:22:00,1156.25,1156.25,1156.00,1156.25,19
2008/10/1,22:23:00,1156.00,1156.25,1156.00,1156.25,9
2008/10/1,22:24:00,1156.25,1156.50,1156.25,1156.25,13
2008/10/1,22:25:00,1156.25,1156.50,1156.25,1156.25,10
2008/10/1,22:26:00,1156.50,1156.50,1156.25,1156.50,14
2008/10/1,22:27:00,1156.50,1156.50,1156.25,1156.25,12
2008/10/1,22:28:00,1156.00,1156.00,1156.00,1156.00,17
2008/10/1,22:29:00,1156.25,1156.25,1156.00,1156.00,15
2008/10/1,22:30:00,1156.00,1156.50,1156.00,1156.50,64
2008/10/1,22:31:00,1156.50,1156.75,1156.50,1156.50,43
2008/10/1,22:32:00,1156.50,1156.75,1156.25,1156.50,11
2008/10/1,22:33:00,1156.25,1156.50,1156.25,1156.50,5
2008/10/1,22:34:00,1156.25,1156.25,1156.25,1156.25,10
2008/10/1,22:35:00,1156.50,1156.50,1156.25,1156.25,92
2008/10/1,22:36:00,1156.50,1156.50,1156.50,1156.50,9
2008/10/1,22:37:00,1156.75,1156.75,1156.25,1156.25,30
2008/10/1,22:38:00,1156.25,1157.00,1156.25,1157.00,73
2008/10/1,22:39:00,1156.75,1157.75,1156.75,1157.00,184
2008/10/1,22:40:00,1156.75,1157.75,1156.75,1157.50,146
2008/10/1,22:41:00,1157.50,1158.00,1157.50,1158.00,45
2008/10/1,22:42:00,1157.75,1158.00,1157.00,1157.75,150
2008/10/1,22:43:00,1157.75,1158.00,1157.00,1157.25,79
2008/10/1,22:44:00,1157.50,1157.50,1157.25,1157.25,9
2008/10/1,22:45:00,1157.25,1157.25,1156.75,1156.75,41
2008/10/1,22:46:00,1156.75,1156.75,1156.50,1156.75,41
2008/10/1,22:47:00,1156.75,1157.00,1156.75,1156.75,62
2008/10/1,22:48:00,1156.50,1156.75,1156.50,1156.75,7
2008/10/1,22:49:00,1156.75,1157.50,1156.75,1157.25,66
2008/10/1,22:50:00,1157.25,1157.50,1157.25,1157.50,14
2008/10/1,22:51:00,1157.25,1157.25,1157.25,1157.25,22
2008/10/1,22:52:00,1157.25,1157.50,1157.25,1157.50,14
2008/10/1,22:54:00,1157.25,1157.25,1157.00,1157.00,15
2008/10/1,22:55:00,1157.25,1157.50,1157.25,1157.50,36
2008/10/1,22:56:00,1157.50,1157.50,1156.75,1156.75,72
2008/10/1,22:57:00,1156.75,1157.00,1156.75,1156.75,31
2008/10/1,22:58:00,1156.75,1156.75,1156.50,1156.75,34
2008/10/1,22:59:00,1156.75,1157.00,1156.75,1156.75,14
2008/10/1,23:00:00,1156.50,1156.75,1156.50,1156.75,10
2008/10/1,23:01:00,1156.75,1157.25,1156.75,1157.25,68
2008/10/1,23:02:00,1157.00,1157.00,1157.00,1157.00,22
2008/10/1,23:03:00,1156.75,1157.00,1156.75,1156.75,17
2008/10/1,23:04:00,1156.75,1156.75,1156.50,1156.75,16
2008/10/1,23:05:00,1156.75,1157.00,1156.50,1157.00,41
2008/10/1,23:06:00,1157.00,1157.00,1157.00,1157.00,11
2008/10/1,23:07:00,1156.75,1156.75,1156.50,1156.75,10
2008/10/1,23:08:00,1156.50,1156.50,1156.50,1156.50,17
2008/10/1,23:09:00,1156.50,1156.50,1155.75,1156.00,87
2008/10/1,23:10:00,1156.00,1156.50,1156.00,1156.25,28
2008/10/1,23:11:00,1156.50,1156.50,1156.00,1156.00,154
2008/10/1,23:12:00,1156.00,1156.25,1156.00,1156.00,19
2008/10/1,23:13:00,1156.00,1156.25,1156.00,1156.00,70
2008/10/1,23:14:00,1156.25,1156.25,1156.00,1156.25,61
2008/10/1,23:15:00,1156.25,1156.50,1156.00,1156.00,17
2008/10/1,23:16:00,1156.25,1156.25,1156.00,1156.00,12
2008/10/1,23:17:00,1156.00,1156.00,1155.75,1155.75,19
2008/10/1,23:18:00,1155.50,1155.75,1155.50,1155.50,45
2008/10/1,23:19:00,1155.50,1156.00,1155.25,1155.75,190
2008/10/1,23:20:00,1155.75,1155.75,1155.50,1155.50,48
2008/10/1,23:21:00,1155.50,1155.50,1155.25,1155.50,131
2008/10/1,23:22:00,1155.25,1155.50,1155.25,1155.50,42
2008/10/1,23:23:00,1155.50,1155.50,1155.25,1155.50,45
2008/10/1,23:24:00,1155.50,1155.50,1155.25,1155.25,13
2008/10/1,23:25:00,1155.25,1155.50,1155.25,1155.50,62
2008/10/1,23:26:00,1155.25,1155.25,1155.00,1155.00,134
2008/10/1,23:27:00,1155.00,1155.00,1154.25,1154.25,648
2008/10/1,23:28:00,1154.25,1154.25,1154.00,1154.25,78
2008/10/1,23:29:00,1154.25,1154.50,1154.00,1154.25,14
2008/10/1,23:30:00,1154.00,1154.50,1154.00,1154.50,104
2008/10/1,23:31:00,1154.25,1154.50,1154.25,1154.50,32
2008/10/1,23:32:00,1154.25,1154.25,1154.00,1154.25,110
2008/10/1,23:33:00,1154.50,1155.00,1154.50,1154.50,98
2008/10/1,23:34:00,1154.50,1155.00,1154.50,1155.00,52
2008/10/1,23:35:00,1155.00,1155.25,1154.75,1155.25,60
2008/10/1,23:36:00,1155.00,1155.00,1154.75,1154.75,44
2008/10/1,23:37:00,1155.00,1155.00,1154.75,1155.00,7
2008/10/1,23:38:00,1154.75,1154.75,1154.00,1154.00,143
2008/10/1,23:39:00,1153.75,1154.25,1153.75,1154.00,51
2008/10/1,23:40:00,1154.00,1154.00,1153.75,1153.75,24
2008/10/1,23:41:00,1153.75,1154.50,1153.75,1154.25,41
2008/10/1,23:42:00,1154.25,1154.25,1154.00,1154.25,36
2008/10/1,23:43:00,1154.25,1154.75,1154.25,1154.75,40
2008/10/1,23:44:00,1154.50,1154.75,1154.50,1154.50,15
2008/10/1,23:45:00,1154.50,1154.50,1154.25,1154.25,36
2008/10/1,23:46:00,1154.25,1154.75,1154.25,1154.75,26
2008/10/1,23:47:00,1154.50,1154.75,1154.50,1154.75,3
2008/10/1,23:48:00,1154.50,1155.00,1154.50,1154.75,74
2008/10/1,23:49:00,1154.75,1154.75,1154.50,1154.50,14
2008/10/1,23:50:00,1154.75,1154.75,1154.50,1154.50,20
2008/10/1,23:51:00,1154.50,1155.00,1154.50,1155.00,20
2008/10/1,23:52:00,1155.00,1155.50,1154.75,1154.75,89
2008/10/1,23:53:00,1155.00,1155.50,1155.00,1155.25,22
2008/10/1,23:54:00,1155.25,1155.75,1155.00,1155.25,37
2008/10/1,23:55:00,1155.25,1155.25,1155.25,1155.25,60
2008/10/1,23:56:00,1155.00,1155.00,1155.00,1155.00,36
2008/10/1,23:57:00,1155.00,1155.00,1154.75,1155.00,55
2008/10/1,23:58:00,1155.00,1155.00,1155.00,1155.00,5
2008/10/1,23:59:00,1155.00,1155.00,1154.75,1154.75,16
2008/10/2,00:01:00,1154.75,1155.00,1154.75,1155.00,25
2008/10/2,00:02:00,1155.25,1155.50,1155.00,1155.00,29
2008/10/2,00:03:00,1155.00,1155.25,1155.00,1155.00,15
2008/10/2,00:04:00,1155.00,1155.25,1155.00,1155.00,20
2008/10/2,00:05:00,1155.25,1155.25,1154.75,1155.00,23
2008/10/2,00:06:00,1154.75,1155.25,1154.75,1154.75,31
2008/10/2,00:07:00,1155.00,1155.00,1155.00,1155.00,3
2008/10/2,00:08:00,1154.75,1154.75,1154.25,1154.75,44
2008/10/2,00:09:00,1154.75,1155.00,1154.25,1155.00,21
2008/10/2,00:10:00,1154.75,1154.75,1154.50,1154.50,17
2008/10/2,00:11:00,1154.25,1154.50,1154.25,1154.50,26
2008/10/2,00:12:00,1154.75,1154.75,1154.50,1154.75,20
2008/10/2,00:13:00,1154.75,1155.00,1154.50,1154.75,38
2008/10/2,00:14:00,1155.00,1155.50,1155.00,1155.25,52
2008/10/2,00:15:00,1155.25,1155.50,1155.00,1155.00,62
2008/10/2,00:16:00,1155.00,1155.00,1154.75,1155.00,23
2008/10/2,00:17:00,1155.00,1155.25,1155.00,1155.25,124
2008/10/2,00:18:00,1155.25,1155.75,1155.25,1155.25,40
2008/10/2,00:19:00,1155.25,1155.50,1155.00,1155.00,68
2008/10/2,00:20:00,1155.00,1155.25,1155.00,1155.25,25
2008/10/2,00:21:00,1155.25,1155.50,1155.25,1155.25,24
2008/10/2,00:22:00,1155.25,1155.25,1155.25,1155.25,18
2008/10/2,00:23:00,1155.50,1155.50,1155.25,1155.25,12
2008/10/2,00:24:00,1155.25,1155.25,1155.25,1155.25,22
2008/10/2,00:25:00,1155.25,1155.25,1155.25,1155.25,108
2008/10/2,00:26:00,1155.25,1155.25,1155.00,1155.00,51
2008/10/2,00:27:00,1155.00,1155.25,1154.75,1155.00,241
2008/10/2,00:28:00,1155.00,1155.25,1155.00,1155.25,140
2008/10/2,00:29:00,1155.25,1155.50,1155.00,1155.00,251
2008/10/2,00:30:00,1155.00,1155.00,1155.00,1155.00,76
2008/10/2,00:31:00,1155.00,1155.00,1155.00,1155.00,38
2008/10/2,00:32:00,1155.00,1155.25,1155.00,1155.00,111
2008/10/2,00:33:00,1154.75,1158.50,1154.75,1155.50,684
2008/10/2,00:34:00,1155.75,1156.00,1155.75,1156.00,76
2008/10/2,00:35:00,1156.00,1156.00,1155.75,1156.00,49
2008/10/2,00:36:00,1155.75,1156.00,1155.25,1155.50,33
2008/10/2,00:37:00,1155.25,1155.50,1155.25,1155.25,11
2008/10/2,00:38:00,1155.25,1155.25,1155.00,1155.00,24
2008/10/2,00:39:00,1155.00,1155.25,1155.00,1155.25,24
2008/10/2,00:40:00,1155.00,1155.00,1154.50,1154.50,68
2008/10/2,00:41:00,1154.50,1154.50,1154.25,1154.25,10
2008/10/2,00:42:00,1154.25,1154.25,1151.50,1152.50,972
2008/10/2,00:43:00,1152.75,1152.75,1152.25,1152.50,44
2008/10/2,00:44:00,1152.50,1152.50,1151.50,1151.75,341
2008/10/2,00:45:00,1151.75,1152.25,1151.50,1151.75,208
2008/10/2,00:46:00,1152.00,1152.00,1151.50,1151.75,123
2008/10/2,00:47:00,1151.75,1151.75,1151.50,1151.50,40
2008/10/2,00:48:00,1151.50,1152.50,1151.50,1152.00,109
2008/10/2,00:49:00,1152.25,1152.50,1152.00,1152.00,136
2008/10/2,00:50:00,1152.00,1152.00,1151.50,1151.75,36
2008/10/2,00:51:00,1151.75,1152.00,1151.75,1152.00,22
2008/10/2,00:52:00,1152.00,1152.25,1151.75,1152.25,48
2008/10/2,00:53:00,1152.25,1152.75,1151.75,1152.75,160
2008/10/2,00:54:00,1152.75,1152.75,1152.50,1152.75,14
2008/10/2,00:55:00,1152.75,1152.75,1152.50,1152.75,18
2008/10/2,00:56:00,1152.75,1153.00,1152.75,1152.75,14
2008/10/2,00:57:00,1152.75,1153.00,1152.50,1152.50,17
2008/10/2,00:58:00,1152.75,1153.00,1152.25,1152.75,63
2008/10/2,00:59:00,1152.75,1153.00,1152.75,1153.00,18
2008/10/2,01:00:00,1152.75,1152.75,1152.00,1152.00,237
2008/10/2,01:01:00,1151.75,1152.00,1151.50,1151.50,322
2008/10/2,01:02:00,1151.75,1152.00,1151.50,1151.50,139
2008/10/2,01:03:00,1151.50,1152.00,1151.50,1151.50,230
2008/10/2,01:04:00,1151.75,1152.00,1151.50,1151.75,219
2008/10/2,01:05:00,1152.00,1152.25,1151.50,1151.75,174
2008/10/2,01:06:00,1151.75,1151.75,1151.50,1151.50,184
2008/10/2,01:07:00,1151.50,1151.50,1151.00,1151.50,638
2008/10/2,01:08:00,1151.75,1152.25,1151.50,1152.00,131
2008/10/2,01:09:00,1152.00,1152.50,1152.00,1152.50,163
2008/10/2,01:10:00,1152.50,1152.75,1152.25,1152.25,114
2008/10/2,01:11:00,1152.00,1152.75,1151.75,1152.50,223
2008/10/2,01:12:00,1152.50,1152.75,1152.25,1152.50,28
2008/10/2,01:13:00,1152.75,1153.00,1152.50,1153.00,208
2008/10/2,01:14:00,1153.00,1153.00,1152.50,1152.50,65
2008/10/2,01:15:00,1152.25,1152.25,1152.00,1152.25,157
2008/10/2,01:16:00,1152.50,1152.75,1152.25,1152.25,83
2008/10/2,01:17:00,1152.50,1152.50,1152.25,1152.50,42
2008/10/2,01:18:00,1152.25,1152.75,1152.25,1152.50,55
2008/10/2,01:19:00,1152.50,1152.75,1152.25,1152.50,39
2008/10/2,01:20:00,1152.75,1153.00,1152.50,1153.00,78
2008/10/2,01:21:00,1152.75,1152.75,1152.50,1152.75,32
2008/10/2,01:22:00,1152.50,1152.50,1152.00,1152.00,192
2008/10/2,01:23:00,1152.25,1152.75,1152.00,1152.75,90
2008/10/2,01:24:00,1152.50,1152.50,1152.00,1152.25,283
2008/10/2,01:25:00,1152.50,1152.50,1152.00,1152.50,42
2008/10/2,01:26:00,1152.50,1153.00,1152.50,1153.00,101
2008/10/2,01:27:00,1152.75,1153.00,1152.75,1153.00,95
2008/10/2,01:28:00,1153.00,1153.75,1153.00,1153.25,210
2008/10/2,01:29:00,1153.00,1153.50,1153.00,1153.25,52
2008/10/2,01:30:00,1153.50,1153.50,1153.25,1153.50,22
2008/10/2,01:31:00,1153.25,1153.50,1153.00,1153.00,94
2008/10/2,01:32:00,1153.00,1153.25,1153.00,1153.25,31
2008/10/2,01:33:00,1153.50,1153.75,1153.25,1153.75,76
2008/10/2,01:34:00,1153.50,1153.75,1153.25,1153.50,89
2008/10/2,01:35:00,1153.50,1153.50,1153.25,1153.25,46
2008/10/2,01:36:00,1153.25,1153.50,1153.00,1153.50,125
2008/10/2,01:37:00,1153.25,1153.75,1153.25,1153.50,51
2008/10/2,01:38:00,1153.75,1154.00,1153.50,1153.50,33
2008/10/2,01:39:00,1153.50,1153.50,1153.50,1153.50,60
2008/10/2,01:40:00,1153.50,1154.00,1153.50,1154.00,120
2008/10/2,01:41:00,1154.00,1154.00,1153.50,1153.50,61
2008/10/2,01:42:00,1153.50,1153.75,1153.25,1153.25,34
2008/10/2,01:43:00,1153.25,1153.50,1153.25,1153.50,34
2008/10/2,01:44:00,1153.50,1153.50,1153.25,1153.25,64
2008/10/2,01:45:00,1153.25,1153.25,1153.00,1153.25,33
2008/10/2,01:46:00,1153.25,1153.25,1153.00,1153.25,98
2008/10/2,01:47:00,1153.00,1153.50,1153.00,1153.50,26
2008/10/2,01:48:00,1153.50,1153.50,1153.25,1153.50,25
2008/10/2,01:49:00,1153.50,1153.75,1153.25,1153.50,63
2008/10/2,01:50:00,1153.25,1153.50,1153.00,1153.00,36
2008/10/2,01:51:00,1153.25,1153.25,1153.25,1153.25,82
2008/10/2,01:52:00,1153.25,1153.75,1153.25,1153.75,109
2008/10/2,01:53:00,1154.00,1154.00,1153.50,1153.75,103
2008/10/2,01:54:00,1153.75,1153.75,1153.50,1153.50,37
2008/10/2,01:55:00,1153.50,1153.75,1153.25,1153.50,109
2008/10/2,01:56:00,1153.50,1154.00,1153.25,1153.25,179
2008/10/2,01:57:00,1153.25,1153.50,1153.00,1153.50,105
2008/10/2,01:58:00,1153.50,1154.00,1153.25,1154.00,401
2008/10/2,01:59:00,1154.00,1154.00,1153.50,1153.50,180
2008/10/2,02:00:00,1153.50,1153.75,1153.25,1153.50,45
2008/10/2,02:01:00,1153.50,1154.75,1152.75,1154.75,768
2008/10/2,02:02:00,1154.75,1156.00,1154.75,1155.00,591
2008/10/2,02:03:00,1155.00,1155.25,1154.25,1154.75,304
2008/10/2,02:04:00,1154.75,1155.50,1154.25,1155.50,494
2008/10/2,02:05:00,1155.50,1156.00,1154.50,1155.50,546
2008/10/2,02:06:00,1155.50,1156.25,1155.50,1155.75,874
2008/10/2,02:07:00,1156.00,1157.00,1155.75,1156.75,856
2008/10/2,02:08:00,1156.75,1158.00,1156.75,1157.75,1130
2008/10/2,02:09:00,1157.75,1158.00,1156.25,1156.25,418
2008/10/2,02:10:00,1156.25,1156.75,1156.25,1156.50,185
2008/10/2,02:11:00,1156.75,1157.00,1156.50,1157.00,276
2008/10/2,02:12:00,1156.75,1156.75,1156.25,1156.25,286
2008/10/2,02:13:00,1156.50,1157.00,1155.75,1155.75,434
2008/10/2,02:14:00,1155.75,1156.00,1155.25,1155.50,245
2008/10/2,02:15:00,1155.75,1155.75,1155.25,1155.75,124
2008/10/2,02:16:00,1155.75,1157.50,1155.25,1157.50,351
2008/10/2,02:17:00,1157.25,1157.75,1156.75,1157.50,275
2008/10/2,02:18:00,1157.50,1159.00,1157.50,1158.25,517
2008/10/2,02:19:00,1158.25,1158.50,1157.50,1158.00,313
2008/10/2,02:20:00,1157.75,1158.00,1157.50,1158.00,65
2008/10/2,02:21:00,1158.00,1159.25,1158.00,1159.00,315
2008/10/2,02:22:00,1159.00,1159.25,1158.25,1158.50,213
2008/10/2,02:23:00,1158.50,1159.25,1158.50,1158.75,413
2008/10/2,02:24:00,1158.75,1158.75,1158.50,1158.50,313
2008/10/2,02:25:00,1158.50,1158.75,1158.00,1158.50,136
2008/10/2,02:26:00,1158.75,1158.75,1158.25,1158.75,182
2008/10/2,02:27:00,1158.75,1159.50,1158.75,1159.25,308
2008/10/2,02:28:00,1159.25,1160.50,1159.25,1160.50,659
2008/10/2,02:29:00,1160.25,1160.75,1159.75,1159.75,408
2008/10/2,02:30:00,1159.75,1161.25,1159.75,1160.50,775
2008/10/2,02:31:00,1160.75,1161.75,1159.50,1160.00,1006
2008/10/2,02:32:00,1159.75,1160.25,1159.50,1160.25,706
2008/10/2,02:33:00,1160.25,1160.25,1159.50,1159.75,362
2008/10/2,02:34:00,1160.00,1160.00,1159.25,1159.25,754
2008/10/2,02:35:00,1159.25,1160.00,1159.25,1159.50,699
2008/10/2,02:36:00,1159.50,1159.75,1158.50,1159.00,551
2008/10/2,02:37:00,1158.75,1159.00,1158.50,1159.00,197
2008/10/2,02:38:00,1158.75,1159.00,1157.75,1158.00,264
2008/10/2,02:39:00,1158.00,1158.75,1158.00,1158.25,332
2008/10/2,02:40:00,1158.50,1159.25,1158.50,1159.25,375
2008/10/2,02:41:00,1159.25,1159.50,1158.50,1158.50,338
2008/10/2,02:42:00,1158.25,1159.25,1158.00,1159.00,190
2008/10/2,02:43:00,1159.25,1160.00,1159.00,1159.75,195
2008/10/2,02:44:00,1159.50,1159.75,1159.25,1159.25,158
2008/10/2,02:45:00,1159.25,1159.75,1158.75,1159.50,225
2008/10/2,02:46:00,1159.50,1159.75,1159.00,1159.25,286
2008/10/2,02:47:00,1159.50,1159.75,1159.00,1159.25,308
2008/10/2,02:48:00,1159.25,1159.25,1158.50,1158.50,524
2008/10/2,02:49:00,1158.50,1158.50,1157.75,1158.00,234
2008/10/2,02:50:00,1158.00,1158.75,1157.75,1158.75,277
2008/10/2,02:51:00,1158.75,1158.75,1158.25,1158.50,165
2008/10/2,02:52:00,1158.50,1158.50,1158.25,1158.50,201
2008/10/2,02:53:00,1158.25,1158.25,1156.75,1157.00,656
2008/10/2,02:54:00,1156.75,1157.75,1156.75,1157.75,136
2008/10/2,02:55:00,1157.75,1159.00,1157.00,1159.00,1099
2008/10/2,02:56:00,1159.00,1159.50,1158.50,1159.50,728
2008/10/2,02:57:00,1159.25,1159.50,1159.00,1159.25,269
2008/10/2,02:58:00,1159.00,1159.75,1159.00,1159.50,132
2008/10/2,02:59:00,1159.25,1159.50,1159.00,1159.00,240
2008/10/2,03:00:00,1159.25,1159.25,1158.75,1158.75,660
2008/10/2,03:01:00,1159.00,1160.00,1158.75,1159.50,439
2008/10/2,03:02:00,1160.00,1160.75,1160.00,1160.75,426
2008/10/2,03:03:00,1160.75,1162.75,1160.75,1162.50,780
2008/10/2,03:04:00,1162.50,1163.00,1161.75,1162.00,609
2008/10/2,03:05:00,1162.00,1162.00,1161.75,1161.75,105
2008/10/2,03:06:00,1161.50,1162.50,1161.25,1162.50,836
2008/10/2,03:07:00,1162.50,1163.00,1161.50,1161.50,622
2008/10/2,03:08:00,1161.25,1162.25,1161.25,1162.25,353
2008/10/2,03:09:00,1162.25,1162.75,1161.75,1162.00,135
2008/10/2,03:10:00,1162.00,1162.50,1161.75,1162.50,135
2008/10/2,03:11:00,1162.50,1163.00,1162.00,1163.00,172
2008/10/2,03:12:00,1162.75,1162.75,1162.50,1162.50,181
2008/10/2,03:13:00,1162.50,1162.50,1161.75,1162.50,138
2008/10/2,03:14:00,1162.25,1162.25,1161.00,1161.25,240
2008/10/2,03:15:00,1161.25,1161.25,1160.50,1161.00,332
2008/10/2,03:16:00,1161.25,1161.75,1161.00,1161.25,359
2008/10/2,03:17:00,1161.25,1161.25,1160.25,1160.25,321
2008/10/2,03:18:00,1160.25,1160.25,1159.75,1160.00,355
2008/10/2,03:19:00,1159.75,1160.50,1159.50,1160.25,271
2008/10/2,03:20:00,1160.25,1160.75,1160.25,1160.25,121
2008/10/2,03:21:00,1160.25,1160.50,1160.25,1160.25,64
2008/10/2,03:22:00,1160.25,1160.25,1159.25,1160.00,674
2008/10/2,03:23:00,1160.25,1160.75,1160.00,1160.00,97
2008/10/2,03:24:00,1160.00,1160.75,1160.00,1160.25,95
2008/10/2,03:25:00,1160.00,1160.25,1159.75,1160.00,252
2008/10/2,03:26:00,1160.00,1160.00,1159.75,1159.75,176
2008/10/2,03:27:00,1159.75,1160.00,1159.25,1160.00,110
2008/10/2,03:28:00,1160.00,1160.50,1159.75,1160.50,314
2008/10/2,03:29:00,1160.50,1161.00,1160.50,1160.75,111
2008/10/2,03:30:00,1160.75,1161.75,1160.75,1161.25,296
2008/10/2,03:31:00,1161.50,1162.25,1161.50,1161.50,322
2008/10/2,03:32:00,1161.75,1162.00,1161.25,1161.75,145
2008/10/2,03:33:00,1161.75,1162.25,1161.00,1162.00,287
2008/10/2,03:34:00,1161.75,1161.75,1161.50,1161.50,76
2008/10/2,03:35:00,1161.50,1162.00,1160.75,1161.00,223
2008/10/2,03:36:00,1161.25,1161.25,1161.00,1161.00,169
2008/10/2,03:37:00,1161.00,1161.25,1161.00,1161.25,46
2008/10/2,03:38:00,1161.25,1162.00,1161.25,1161.75,264
2008/10/2,03:39:00,1162.00,1162.00,1161.25,1161.25,212
2008/10/2,03:40:00,1161.25,1161.50,1161.00,1161.00,67
2008/10/2,03:41:00,1161.00,1161.00,1160.75,1161.00,146
2008/10/2,03:42:00,1161.25,1162.00,1161.25,1161.50,291
2008/10/2,03:43:00,1161.50,1161.75,1161.50,1161.50,39
2008/10/2,03:44:00,1161.50,1161.75,1161.25,1161.75,79
2008/10/2,03:45:00,1161.75,1162.75,1161.75,1162.25,254
2008/10/2,03:46:00,1162.25,1162.75,1162.00,1162.50,307
2008/10/2,03:47:00,1162.50,1163.00,1162.00,1162.75,229
2008/10/2,03:48:00,1162.75,1164.00,1162.75,1163.50,967
2008/10/2,03:49:00,1163.50,1164.00,1163.25,1163.50,253
2008/10/2,03:50:00,1163.50,1164.00,1163.50,1163.50,407
2008/10/2,03:51:00,1163.25,1163.75,1163.25,1163.50,166
2008/10/2,03:52:00,1163.50,1163.50,1163.00,1163.00,288
2008/10/2,03:53:00,1163.00,1163.00,1162.00,1162.25,686
2008/10/2,03:54:00,1162.50,1163.25,1162.25,1163.00,541
2008/10/2,03:55:00,1162.50,1163.75,1162.50,1163.25,369
2008/10/2,03:56:00,1163.50,1164.00,1163.25,1163.75,342
2008/10/2,03:57:00,1163.75,1164.50,1163.75,1164.25,287
2008/10/2,03:58:00,1164.25,1164.50,1164.00,1164.25,348
2008/10/2,03:59:00,1164.25,1165.00,1164.25,1164.75,593
2008/10/2,04:00:00,1165.00,1166.25,1164.75,1165.50,1052
2008/10/2,04:01:00,1165.50,1166.50,1165.50,1166.50,925
2008/10/2,04:02:00,1166.25,1166.50,1165.00,1165.25,551
2008/10/2,04:03:00,1165.25,1165.50,1164.25,1164.75,512
2008/10/2,04:04:00,1164.75,1166.00,1164.75,1165.25,276
2008/10/2,04:05:00,1165.50,1165.50,1165.00,1165.00,68
2008/10/2,04:06:00,1165.25,1165.25,1164.50,1164.75,133
2008/10/2,04:07:00,1164.50,1164.75,1164.25,1164.75,64
2008/10/2,04:08:00,1164.75,1165.75,1164.50,1165.50,357
2008/10/2,04:09:00,1165.50,1165.75,1165.25,1165.50,175
2008/10/2,04:10:00,1165.50,1165.50,1165.00,1165.25,462
2008/10/2,04:11:00,1165.25,1165.25,1164.25,1164.75,329
2008/10/2,04:12:00,1164.50,1165.25,1164.25,1165.25,285
2008/10/2,04:13:00,1165.50,1166.25,1165.25,1166.25,384
2008/10/2,04:14:00,1166.50,1166.50,1165.50,1166.00,210
2008/10/2,04:15:00,1166.00,1166.00,1165.25,1165.50,93
2008/10/2,04:16:00,1165.75,1165.75,1165.00,1165.00,129
2008/10/2,04:17:00,1165.00,1166.00,1165.00,1165.75,114
2008/10/2,04:18:00,1165.75,1165.75,1165.25,1165.25,130
2008/10/2,04:19:00,1165.25,1165.50,1164.50,1164.75,155
2008/10/2,04:20:00,1164.75,1164.75,1163.25,1163.25,649
2008/10/2,04:21:00,1163.50,1163.75,1163.25,1163.50,134
2008/10/2,04:22:00,1163.25,1163.50,1163.00,1163.25,97
2008/10/2,04:23:00,1163.25,1163.25,1163.00,1163.25,52
2008/10/2,04:24:00,1163.50,1163.50,1162.75,1163.50,229
2008/10/2,04:25:00,1163.25,1164.00,1163.25,1163.50,330
2008/10/2,04:26:00,1163.50,1164.25,1163.50,1164.25,253
2008/10/2,04:27:00,1164.00,1164.25,1163.50,1163.50,155
2008/10/2,04:28:00,1163.50,1164.25,1163.50,1163.75,374
2008/10/2,04:29:00,1163.75,1164.00,1163.50,1163.50,54
2008/10/2,04:30:00,1163.50,1164.25,1163.50,1164.25,94
2008/10/2,04:31:00,1164.25,1165.25,1164.25,1165.25,158
2008/10/2,04:32:00,1165.25,1166.00,1165.00,1166.00,285
2008/10/2,04:33:00,1165.75,1166.50,1165.75,1166.25,213
2008/10/2,04:34:00,1166.00,1166.75,1166.00,1166.25,255
2008/10/2,04:35:00,1166.50,1167.00,1166.50,1166.75,270
2008/10/2,04:36:00,1166.50,1166.75,1165.50,1165.50,166
2008/10/2,04:37:00,1165.75,1166.00,1165.50,1165.75,126
2008/10/2,04:38:00,1165.50,1165.75,1165.25,1165.75,185
2008/10/2,04:39:00,1165.75,1165.75,1165.50,1165.75,29
2008/10/2,04:40:00,1165.75,1166.00,1165.50,1165.50,111
2008/10/2,04:41:00,1165.25,1165.50,1164.75,1165.00,164
2008/10/2,04:42:00,1165.00,1165.00,1164.50,1164.75,101
2008/10/2,04:43:00,1164.75,1165.00,1164.50,1165.00,107
2008/10/2,04:44:00,1164.75,1164.75,1164.50,1164.50,47
2008/10/2,04:45:00,1164.50,1164.50,1164.00,1164.50,178
2008/10/2,04:46:00,1164.50,1164.75,1164.25,1164.50,87
2008/10/2,04:47:00,1164.25,1164.50,1164.25,1164.50,42
2008/10/2,04:48:00,1164.25,1164.25,1163.50,1164.00,269
2008/10/2,04:49:00,1164.25,1164.75,1164.00,1164.75,48
2008/10/2,04:50:00,1164.75,1165.25,1164.75,1165.00,316
2008/10/2,04:51:00,1165.00,1165.25,1165.00,1165.00,275
2008/10/2,04:52:00,1165.00,1165.00,1164.50,1164.75,71
2008/10/2,04:53:00,1165.00,1165.00,1164.75,1165.00,53
2008/10/2,04:54:00,1165.00,1165.00,1164.75,1164.75,28
2008/10/2,04:55:00,1164.75,1165.00,1164.00,1164.25,187
2008/10/2,04:56:00,1164.25,1164.50,1164.25,1164.25,43
2008/10/2,04:57:00,1164.50,1164.50,1164.25,1164.50,310
2008/10/2,04:58:00,1164.25,1164.50,1164.00,1164.50,213
2008/10/2,04:59:00,1164.25,1164.50,1164.00,1164.00,168
2008/10/2,05:00:00,1164.00,1164.00,1163.75,1163.75,65
2008/10/2,05:01:00,1163.75,1164.25,1163.75,1163.75,201
2008/10/2,05:02:00,1163.75,1164.00,1163.75,1164.00,23
2008/10/2,05:03:00,1164.00,1164.00,1163.50,1163.75,204
2008/10/2,05:04:00,1163.75,1164.25,1163.75,1164.00,179
2008/10/2,05:05:00,1164.25,1164.75,1164.00,1164.25,283
2008/10/2,05:06:00,1164.00,1164.00,1163.75,1163.75,103
2008/10/2,05:07:00,1163.50,1163.50,1163.00,1163.25,200
2008/10/2,05:08:00,1163.25,1163.25,1163.00,1163.25,94
2008/10/2,05:09:00,1163.25,1164.00,1163.25,1164.00,59
2008/10/2,05:10:00,1164.00,1164.25,1164.00,1164.25,182
2008/10/2,05:11:00,1164.00,1164.00,1164.00,1164.00,20
2008/10/2,05:12:00,1164.25,1165.00,1164.00,1165.00,184
2008/10/2,05:13:00,1165.00,1165.00,1164.50,1164.75,267
2008/10/2,05:14:00,1164.50,1165.25,1164.50,1165.25,174
2008/10/2,05:15:00,1165.25,1165.50,1165.25,1165.50,235
2008/10/2,05:16:00,1165.50,1165.75,1165.25,1165.25,1112
2008/10/2,05:17:00,1165.00,1165.50,1165.00,1165.25,35
2008/10/2,05:18:00,1165.25,1165.50,1165.00,1165.00,151
2008/10/2,05:19:00,1165.25,1166.00,1165.00,1165.75,491
2008/10/2,05:20:00,1165.75,1166.00,1165.00,1165.25,297
2008/10/2,05:21:00,1165.00,1165.00,1164.50,1164.50,118
2008/10/2,05:22:00,1164.50,1164.50,1163.00,1163.50,544
2008/10/2,05:23:00,1163.75,1163.75,1163.50,1163.50,74
2008/10/2,05:24:00,1163.50,1163.50,1163.25,1163.50,84
2008/10/2,05:25:00,1163.50,1163.75,1163.25,1163.75,125
2008/10/2,05:26:00,1164.00,1164.00,1163.75,1164.00,82
2008/10/2,05:27:00,1164.00,1164.00,1163.50,1163.75,83
2008/10/2,05:28:00,1164.00,1164.00,1163.25,1163.25,127
2008/10/2,05:29:00,1163.25,1163.50,1163.00,1163.00,72
2008/10/2,05:30:00,1163.00,1163.25,1162.00,1162.25,365
2008/10/2,05:31:00,1162.50,1163.00,1162.50,1163.00,217
2008/10/2,05:32:00,1162.75,1163.00,1162.75,1162.75,58
2008/10/2,05:33:00,1163.00,1163.25,1163.00,1163.00,66
2008/10/2,05:34:00,1163.25,1163.25,1163.00,1163.25,96
2008/10/2,05:35:00,1163.00,1163.50,1163.00,1163.25,150
2008/10/2,05:36:00,1163.25,1163.25,1163.00,1163.25,156
2008/10/2,05:37:00,1163.25,1163.25,1163.00,1163.00,4
2008/10/2,05:38:00,1163.00,1163.00,1162.00,1162.25,251
2008/10/2,05:39:00,1162.25,1162.25,1161.50,1161.50,559
2008/10/2,05:40:00,1161.50,1161.75,1161.25,1161.50,188
2008/10/2,05:41:00,1161.50,1161.75,1161.50,1161.75,291
2008/10/2,05:42:00,1161.75,1161.75,1161.50,1161.75,106
2008/10/2,05:43:00,1161.50,1161.75,1161.00,1161.00,330
2008/10/2,05:44:00,1161.00,1161.50,1161.00,1161.50,148
2008/10/2,05:45:00,1161.25,1162.00,1161.25,1161.75,99
2008/10/2,05:46:00,1161.50,1162.00,1161.50,1161.75,53
2008/10/2,05:47:00,1161.75,1161.75,1161.50,1161.50,18
2008/10/2,05:48:00,1161.50,1161.75,1161.50,1161.50,26
2008/10/2,05:49:00,1161.50,1161.75,1160.50,1160.50,118
2008/10/2,05:50:00,1160.50,1161.00,1160.50,1160.50,321
2008/10/2,05:51:00,1160.50,1160.75,1160.25,1160.25,118
2008/10/2,05:52:00,1160.25,1160.75,1160.00,1160.50,391
2008/10/2,05:53:00,1160.25,1160.50,1160.25,1160.50,88
2008/10/2,05:54:00,1160.50,1160.75,1160.25,1160.50,115
2008/10/2,05:55:00,1160.50,1160.75,1160.00,1160.50,610
2008/10/2,05:56:00,1160.75,1161.00,1160.50,1160.75,122
2008/10/2,05:57:00,1160.75,1161.50,1160.75,1161.25,356
2008/10/2,05:58:00,1161.50,1162.00,1161.50,1162.00,281
2008/10/2,05:59:00,1162.00,1163.00,1162.00,1162.25,386
2008/10/2,06:00:00,1162.25,1162.25,1161.75,1161.75,175
2008/10/2,06:01:00,1161.75,1162.50,1161.75,1162.50,251
2008/10/2,06:02:00,1162.75,1163.00,1162.00,1162.50,182
2008/10/2,06:03:00,1162.50,1162.75,1161.75,1161.75,129
2008/10/2,06:04:00,1162.00,1162.25,1161.25,1161.75,217
2008/10/2,06:05:00,1161.75,1162.00,1161.50,1162.00,110
2008/10/2,06:06:00,1161.75,1162.00,1161.75,1162.00,23
2008/10/2,06:07:00,1162.00,1163.00,1161.75,1162.75,251
2008/10/2,06:08:00,1162.75,1163.75,1162.50,1163.00,332
2008/10/2,06:09:00,1163.00,1163.25,1162.00,1162.25,185
2008/10/2,06:10:00,1162.25,1162.25,1162.00,1162.00,27
2008/10/2,06:11:00,1161.75,1162.00,1161.25,1161.75,208
2008/10/2,06:12:00,1161.50,1161.50,1161.00,1161.50,144
2008/10/2,06:13:00,1161.50,1162.00,1161.50,1161.50,122
2008/10/2,06:14:00,1161.50,1161.75,1161.00,1161.50,138
2008/10/2,06:15:00,1161.50,1161.50,1161.00,1161.00,125
2008/10/2,06:16:00,1161.00,1161.00,1160.75,1160.75,97
2008/10/2,06:17:00,1161.00,1161.00,1160.00,1160.50,184
2008/10/2,06:18:00,1160.50,1160.50,1160.00,1160.50,115
2008/10/2,06:19:00,1160.25,1160.25,1159.75,1160.25,243
2008/10/2,06:20:00,1160.00,1160.00,1159.75,1159.75,334
2008/10/2,06:21:00,1160.00,1160.00,1159.50,1159.75,335
2008/10/2,06:22:00,1159.50,1159.75,1159.00,1159.00,1734
2008/10/2,06:23:00,1159.00,1159.25,1158.50,1159.00,824
2008/10/2,06:24:00,1158.75,1159.25,1158.50,1159.00,356
2008/10/2,06:25:00,1159.25,1159.75,1159.25,1159.75,306
2008/10/2,06:26:00,1159.50,1159.75,1159.25,1159.25,146
2008/10/2,06:27:00,1159.25,1160.00,1159.25,1159.25,221
2008/10/2,06:28:00,1159.50,1159.75,1159.00,1159.25,123
2008/10/2,06:29:00,1159.50,1160.00,1159.25,1159.75,127
2008/10/2,06:30:00,1159.75,1160.50,1159.75,1160.50,207
2008/10/2,06:31:00,1160.50,1161.25,1160.00,1161.00,354
2008/10/2,06:32:00,1161.00,1162.00,1160.75,1160.75,443
2008/10/2,06:33:00,1161.00,1161.00,1160.50,1161.00,128
2008/10/2,06:34:00,1161.00,1161.00,1160.25,1160.75,327
2008/10/2,06:35:00,1160.75,1161.50,1160.50,1160.75,374
2008/10/2,06:36:00,1160.75,1161.00,1160.75,1161.00,98
2008/10/2,06:37:00,1161.00,1161.50,1161.00,1161.25,77
2008/10/2,06:38:00,1161.00,1161.50,1160.75,1161.50,330
2008/10/2,06:39:00,1161.25,1162.00,1161.00,1161.75,766
2008/10/2,06:40:00,1161.50,1162.50,1161.50,1162.00,570
2008/10/2,06:41:00,1162.25,1162.25,1161.25,1161.25,344
2008/10/2,06:42:00,1161.25,1161.50,1161.00,1161.25,83
2008/10/2,06:43:00,1161.25,1162.00,1161.25,1161.75,168
2008/10/2,06:44:00,1161.75,1162.25,1161.75,1162.00,169
2008/10/2,06:45:00,1162.25,1162.50,1161.25,1162.00,320
2008/10/2,06:46:00,1162.00,1162.25,1159.00,1159.00,1408
2008/10/2,06:47:00,1159.25,1159.50,1158.00,1158.50,1290
2008/10/2,06:48:00,1158.25,1159.00,1158.00,1158.75,474
2008/10/2,06:49:00,1158.75,1158.75,1157.25,1157.25,725
2008/10/2,06:50:00,1157.50,1157.75,1157.25,1157.50,371
2008/10/2,06:51:00,1157.50,1157.50,1156.75,1157.25,826
2008/10/2,06:52:00,1157.25,1157.25,1156.50,1156.75,893
2008/10/2,06:53:00,1156.50,1156.75,1155.50,1156.00,720
2008/10/2,06:54:00,1156.25,1156.75,1156.00,1156.50,514
2008/10/2,06:55:00,1156.50,1156.75,1156.00,1156.50,612
2008/10/2,06:56:00,1156.50,1156.50,1155.75,1156.00,930
2008/10/2,06:57:00,1156.25,1156.50,1155.75,1156.50,664
2008/10/2,06:58:00,1156.50,1157.00,1155.75,1156.00,1302
2008/10/2,06:59:00,1156.25,1156.50,1156.00,1156.25,718
2008/10/2,07:00:00,1156.00,1156.25,1155.75,1156.25,538
2008/10/2,07:01:00,1156.25,1156.75,1156.25,1156.75,321
2008/10/2,07:02:00,1156.50,1157.00,1156.25,1157.00,153
2008/10/2,07:03:00,1157.00,1157.25,1156.75,1157.25,1046
2008/10/2,07:04:00,1157.25,1157.50,1157.00,1157.25,237
2008/10/2,07:05:00,1157.50,1157.50,1157.25,1157.25,294
2008/10/2,07:06:00,1157.50,1158.00,1157.25,1158.00,264
2008/10/2,07:07:00,1158.00,1158.25,1157.50,1158.00,414
2008/10/2,07:08:00,1158.00,1158.25,1157.75,1158.25,82
2008/10/2,07:09:00,1158.25,1158.50,1158.00,1158.25,161
2008/10/2,07:10:00,1158.50,1159.00,1158.00,1158.25,304
2008/10/2,07:11:00,1158.25,1158.25,1157.25,1157.50,255
2008/10/2,07:12:00,1157.50,1157.75,1157.50,1157.50,231
2008/10/2,07:13:00,1157.50,1157.75,1157.25,1157.50,259
2008/10/2,07:14:00,1157.50,1157.75,1157.50,1157.75,64
2008/10/2,07:15:00,1157.50,1158.50,1157.50,1158.25,374
2008/10/2,07:16:00,1158.25,1158.25,1157.75,1158.00,235
2008/10/2,07:17:00,1158.00,1158.00,1157.75,1157.75,76
2008/10/2,07:18:00,1157.75,1158.00,1157.25,1157.25,239
2008/10/2,07:19:00,1157.25,1157.75,1156.75,1157.50,497
2008/10/2,07:20:00,1157.25,1157.50,1157.25,1157.50,26
2008/10/2,07:21:00,1157.50,1157.50,1157.25,1157.50,74
2008/10/2,07:22:00,1157.50,1158.50,1157.50,1157.75,409
2008/10/2,07:23:00,1158.00,1158.00,1157.25,1157.25,146
2008/10/2,07:24:00,1157.50,1158.00,1157.00,1157.00,397
2008/10/2,07:25:00,1157.00,1157.25,1156.25,1156.50,754
2008/10/2,07:26:00,1156.50,1156.50,1155.75,1156.25,583
2008/10/2,07:27:00,1156.25,1156.50,1155.75,1155.75,380
2008/10/2,07:28:00,1155.75,1156.00,1155.75,1155.75,244
2008/10/2,07:29:00,1155.75,1156.00,1155.50,1156.00,300
2008/10/2,07:30:00,1155.75,1156.00,1155.25,1155.25,799
2008/10/2,07:31:00,1155.25,1155.25,1151.50,1151.75,8170
2008/10/2,07:32:00,1151.75,1153.00,1150.75,1153.00,3099
2008/10/2,07:33:00,1153.00,1153.75,1151.50,1151.75,2505
2008/10/2,07:34:00,1152.00,1152.25,1151.50,1152.25,1630
2008/10/2,07:35:00,1152.25,1152.50,1151.50,1151.50,1558
2008/10/2,07:36:00,1151.75,1153.50,1151.25,1153.25,2145
2008/10/2,07:37:00,1153.50,1154.25,1151.75,1152.00,2501
2008/10/2,07:38:00,1151.75,1153.00,1151.75,1152.75,1446
2008/10/2,07:39:00,1153.00,1154.50,1153.00,1154.25,1042
2008/10/2,07:40:00,1154.25,1155.00,1153.25,1154.50,1507
2008/10/2,07:41:00,1154.50,1154.75,1153.75,1154.50,1357
2008/10/2,07:42:00,1154.50,1155.00,1153.75,1154.25,935
2008/10/2,07:43:00,1154.50,1155.25,1154.50,1155.25,759
2008/10/2,07:44:00,1155.25,1156.00,1155.00,1155.25,1707
2008/10/2,07:45:00,1155.50,1155.75,1155.00,1155.50,882
2008/10/2,07:46:00,1155.50,1155.75,1153.25,1153.75,1478
2008/10/2,07:47:00,1153.75,1154.00,1153.00,1154.00,941
2008/10/2,07:48:00,1153.75,1155.75,1153.50,1155.50,849
2008/10/2,07:49:00,1155.50,1156.00,1155.25,1155.50,1203
2008/10/2,07:50:00,1155.50,1156.00,1155.00,1155.50,858
2008/10/2,07:51:00,1155.50,1156.00,1154.50,1156.00,846
2008/10/2,07:52:00,1156.00,1156.00,1155.25,1155.75,577
2008/10/2,07:53:00,1156.00,1156.25,1155.25,1155.75,1156
2008/10/2,07:54:00,1155.50,1155.50,1154.00,1154.50,894
2008/10/2,07:55:00,1154.50,1154.50,1153.25,1153.50,1011
2008/10/2,07:56:00,1153.50,1154.00,1153.50,1153.50,392
2008/10/2,07:57:00,1153.75,1154.00,1153.50,1153.75,512
2008/10/2,07:58:00,1154.00,1154.00,1153.00,1153.75,1667
2008/10/2,07:59:00,1153.50,1154.00,1153.50,1153.75,548
2008/10/2,08:00:00,1153.50,1154.00,1153.50,1154.00,224
2008/10/2,08:01:00,1154.00,1154.00,1153.25,1154.00,1304
2008/10/2,08:02:00,1154.00,1155.00,1154.00,1154.75,1496
2008/10/2,08:03:00,1154.75,1155.50,1154.50,1155.25,744
2008/10/2,08:04:00,1155.50,1156.25,1155.00,1155.25,779
2008/10/2,08:05:00,1155.25,1156.00,1155.00,1156.00,958
2008/10/2,08:06:00,1156.00,1156.50,1155.75,1156.25,1306
2008/10/2,08:07:00,1156.25,1156.50,1155.75,1156.00,1260
2008/10/2,08:08:00,1156.00,1156.00,1155.25,1155.25,578
2008/10/2,08:09:00,1155.50,1155.50,1155.25,1155.50,239
2008/10/2,08:10:00,1155.50,1155.75,1155.25,1155.50,370
2008/10/2,08:11:00,1155.50,1155.75,1155.25,1155.25,275
2008/10/2,08:12:00,1155.25,1155.75,1155.00,1155.25,481
2008/10/2,08:13:00,1155.25,1155.25,1154.00,1154.50,500
2008/10/2,08:14:00,1154.75,1155.00,1154.50,1154.75,236
2008/10/2,08:15:00,1155.00,1155.50,1154.75,1155.25,435
2008/10/2,08:16:00,1155.50,1155.50,1155.00,1155.25,243
2008/10/2,08:17:00,1155.25,1155.50,1155.00,1155.25,193
2008/10/2,08:18:00,1155.25,1155.50,1154.75,1155.50,742
2008/10/2,08:19:00,1155.50,1156.50,1155.50,1156.00,1114
2008/10/2,08:20:00,1156.25,1156.75,1156.00,1156.75,546
2008/10/2,08:21:00,1156.50,1157.25,1156.25,1156.75,2281
2008/10/2,08:22:00,1157.00,1157.00,1155.25,1155.50,1005
2008/10/2,08:23:00,1155.25,1155.25,1153.50,1153.75,1762
2008/10/2,08:24:00,1154.00,1154.00,1153.50,1153.50,586
2008/10/2,08:25:00,1153.75,1154.50,1153.75,1154.25,404
2008/10/2,08:26:00,1154.25,1154.25,1153.50,1153.75,394
2008/10/2,08:27:00,1153.75,1154.25,1153.50,1154.00,719
2008/10/2,08:28:00,1154.00,1154.50,1153.25,1153.75,1674
2008/10/2,08:29:00,1153.75,1154.00,1153.25,1153.75,1529
2008/10/2,08:30:00,1153.75,1154.00,1153.50,1154.00,2001
2008/10/2,08:31:00,1154.00,1155.00,1153.00,1155.00,8111
2008/10/2,08:32:00,1154.75,1155.75,1154.25,1155.25,6300
2008/10/2,08:33:00,1155.50,1155.50,1153.50,1153.50,6823
2008/10/2,08:34:00,1153.50,1153.75,1152.50,1152.50,11089
2008/10/2,08:35:00,1152.75,1154.50,1152.50,1153.75,9015
2008/10/2,08:36:00,1154.00,1154.00,1152.50,1153.00,7419
2008/10/2,08:37:00,1153.00,1153.25,1151.75,1152.00,4963
2008/10/2,08:38:00,1152.00,1152.50,1151.00,1151.50,5674
2008/10/2,08:39:00,1151.25,1152.00,1150.75,1151.25,8644
2008/10/2,08:40:00,1151.25,1151.75,1150.50,1150.75,8076
2008/10/2,08:41:00,1150.75,1151.25,1150.25,1150.75,4809
2008/10/2,08:42:00,1150.75,1150.75,1149.00,1149.75,10072
2008/10/2,08:43:00,1149.75,1150.50,1149.00,1150.00,5347
2008/10/2,08:44:00,1149.75,1150.00,1146.25,1147.25,11000
2008/10/2,08:45:00,1147.50,1148.00,1146.25,1146.25,5520
2008/10/2,08:46:00,1146.50,1146.75,1145.25,1145.25,14234
2008/10/2,08:47:00,1145.25,1146.00,1144.25,1145.50,12030
2008/10/2,08:48:00,1145.50,1147.25,1145.25,1147.25,10107
2008/10/2,08:49:00,1147.25,1148.25,1146.50,1148.00,10155
2008/10/2,08:50:00,1148.00,1148.25,1146.50,1147.25,5224
2008/10/2,08:51:00,1147.25,1148.25,1147.00,1147.00,7075
2008/10/2,08:52:00,1147.00,1147.75,1146.25,1146.25,9363
2008/10/2,08:53:00,1146.25,1147.00,1144.00,1144.25,10522
2008/10/2,08:54:00,1144.00,1145.75,1143.50,1145.25,10370
2008/10/2,08:55:00,1145.50,1146.25,1144.50,1145.50,4831
2008/10/2,08:56:00,1145.25,1146.25,1145.00,1146.25,5983
2008/10/2,08:57:00,1146.00,1146.75,1145.50,1145.75,3109
2008/10/2,08:58:00,1145.75,1146.25,1144.00,1144.50,7860
2008/10/2,08:59:00,1144.75,1144.75,1142.00,1143.25,13410
2008/10/2,09:00:00,1143.25,1143.75,1142.75,1143.25,3544
2008/10/2,09:01:00,1143.00,1143.25,1140.75,1140.75,16509
2008/10/2,09:02:00,1140.75,1142.25,1140.50,1142.00,10937
2008/10/2,09:03:00,1142.00,1142.50,1140.50,1141.25,9730
2008/10/2,09:04:00,1141.50,1142.25,1141.00,1141.25,5886
2008/10/2,09:05:00,1141.25,1141.75,1140.25,1140.75,10756
2008/10/2,09:06:00,1141.00,1141.25,1139.50,1139.75,6959
2008/10/2,09:07:00,1140.00,1140.25,1137.50,1137.75,21912
2008/10/2,09:08:00,1137.75,1138.25,1137.00,1137.75,11164
2008/10/2,09:09:00,1137.75,1138.00,1136.50,1137.75,10629
2008/10/2,09:10:00,1137.75,1138.50,1137.00,1138.25,9228
2008/10/2,09:11:00,1138.00,1139.75,1137.75,1139.75,13273
2008/10/2,09:12:00,1139.50,1140.50,1138.75,1140.25,9212
2008/10/2,09:13:00,1140.25,1141.00,1140.00,1140.25,6596
2008/10/2,09:14:00,1140.25,1142.25,1140.00,1142.25,9364
2008/10/2,09:15:00,1142.00,1143.25,1142.00,1142.75,17426
2008/10/2,09:16:00,1142.75,1143.00,1142.00,1142.50,6076
2008/10/2,09:17:00,1142.50,1143.25,1141.75,1142.25,7927
2008/10/2,09:18:00,1142.25,1142.50,1141.50,1142.00,6779
2008/10/2,09:19:00,1142.00,1142.75,1141.25,1141.50,5336
2008/10/2,09:20:00,1141.25,1142.50,1141.00,1141.50,5930
2008/10/2,09:21:00,1141.50,1141.75,1140.25,1140.50,4564
2008/10/2,09:22:00,1140.50,1141.25,1140.00,1141.00,4843
2008/10/2,09:23:00,1140.75,1141.00,1139.25,1139.50,4956
2008/10/2,09:24:00,1139.50,1139.75,1137.50,1137.75,10578
2008/10/2,09:25:00,1137.75,1138.00,1135.75,1136.25,9136
2008/10/2,09:26:00,1136.25,1137.50,1135.75,1137.50,8682
2008/10/2,09:27:00,1137.50,1137.50,1136.00,1136.25,7212
2008/10/2,09:28:00,1136.25,1138.25,1136.25,1137.75,9376
2008/10/2,09:29:00,1137.75,1137.75,1136.00,1137.75,7874
2008/10/2,09:30:00,1137.50,1139.50,1137.50,1138.75,9836
2008/10/2,09:31:00,1139.00,1139.25,1137.75,1138.00,4007
2008/10/2,09:32:00,1138.25,1139.00,1137.75,1138.25,5079
2008/10/2,09:33:00,1138.00,1139.50,1138.00,1139.00,4646
2008/10/2,09:34:00,1139.00,1139.50,1138.50,1139.00,4554
2008/10/2,09:35:00,1139.25,1140.00,1138.50,1139.75,4360
2008/10/2,09:36:00,1139.75,1141.00,1139.00,1139.25,5850
2008/10/2,09:37:00,1139.50,1140.00,1138.50,1139.00,4327
2008/10/2,09:38:00,1139.00,1139.25,1138.00,1138.50,2331
2008/10/2,09:39:00,1138.50,1138.75,1138.00,1138.50,1740
2008/10/2,09:40:00,1138.50,1138.50,1136.25,1137.50,5005
2008/10/2,09:41:00,1137.75,1137.75,1135.50,1135.50,7052
2008/10/2,09:42:00,1135.50,1135.75,1134.75,1135.25,9947
2008/10/2,09:43:00,1135.25,1136.50,1134.75,1136.00,7492
2008/10/2,09:44:00,1136.00,1136.50,1135.00,1135.00,4795
2008/10/2,09:45:00,1135.00,1136.50,1135.00,1136.00,4439
2008/10/2,09:46:00,1136.00,1136.50,1135.50,1136.00,5440
2008/10/2,09:47:00,1135.75,1136.75,1134.75,1135.50,7430
2008/10/2,09:48:00,1135.50,1136.00,1134.75,1135.25,4226
2008/10/2,09:49:00,1135.00,1135.25,1133.25,1134.50,10368
2008/10/2,09:50:00,1134.50,1134.75,1133.50,1134.50,5756
2008/10/2,09:51:00,1134.50,1136.00,1134.50,1136.00,5650
2008/10/2,09:52:00,1136.00,1137.25,1135.50,1137.00,6744
2008/10/2,09:53:00,1137.00,1137.75,1136.25,1136.50,7023
2008/10/2,09:54:00,1136.75,1137.00,1136.00,1136.75,3138
2008/10/2,09:55:00,1137.00,1137.00,1135.75,1136.50,3683
2008/10/2,09:56:00,1136.50,1137.25,1136.00,1137.00,3217
2008/10/2,09:57:00,1137.00,1138.00,1137.00,1137.25,3180
2008/10/2,09:58:00,1137.50,1138.25,1136.75,1136.75,3524
2008/10/2,09:59:00,1136.75,1137.00,1136.00,1136.00,5767
2008/10/2,10:00:00,1136.25,1136.75,1135.50,1136.00,3823
2008/10/2,10:01:00,1136.00,1137.25,1135.75,1137.25,3024
2008/10/2,10:02:00,1137.25,1137.25,1136.50,1136.50,1836
2008/10/2,10:03:00,1136.50,1136.75,1135.75,1136.50,3290
2008/10/2,10:04:00,1136.50,1136.50,1135.00,1135.00,4027
2008/10/2,10:05:00,1135.00,1136.25,1134.75,1134.75,4189
2008/10/2,10:06:00,1134.75,1134.75,1134.00,1134.00,4550
2008/10/2,10:07:00,1134.00,1134.50,1132.50,1133.00,9825
2008/10/2,10:08:00,1133.00,1133.00,1130.75,1131.00,11874
2008/10/2,10:09:00,1131.25,1132.25,1128.25,1128.75,19975
2008/10/2,10:10:00,1128.75,1129.25,1126.50,1128.75,21370
2008/10/2,10:11:00,1129.00,1129.75,1127.75,1129.25,9530
2008/10/2,10:12:00,1129.25,1129.50,1127.75,1128.00,5719
2008/10/2,10:13:00,1127.75,1129.50,1127.75,1128.25,5977
2008/10/2,10:14:00,1128.50,1128.50,1126.50,1128.25,7221
2008/10/2,10:15:00,1128.00,1128.75,1127.25,1127.75,6438
2008/10/2,10:16:00,1128.00,1128.25,1125.50,1127.25,10431
2008/10/2,10:17:00,1127.00,1128.25,1126.75,1128.00,6511
2008/10/2,10:18:00,1128.00,1128.75,1127.50,1128.00,4918
2008/10/2,10:19:00,1128.00,1128.25,1126.25,1127.50,5795
2008/10/2,10:20:00,1127.50,1130.75,1127.50,1130.25,10745
2008/10/2,10:21:00,1130.50,1131.25,1129.75,1131.25,6714
2008/10/2,10:22:00,1131.25,1131.75,1130.25,1131.50,6673
2008/10/2,10:23:00,1131.25,1132.50,1131.00,1131.75,6393
2008/10/2,10:24:00,1131.75,1132.25,1131.25,1131.75,3770
2008/10/2,10:25:00,1132.00,1132.25,1131.00,1131.50,4271
2008/10/2,10:26:00,1131.50,1133.25,1131.50,1133.00,3287
2008/10/2,10:27:00,1133.00,1134.00,1132.00,1132.50,8383
2008/10/2,10:28:00,1132.50,1133.00,1132.00,1132.25,3489
2008/10/2,10:29:00,1132.25,1133.25,1132.00,1133.25,4345
2008/10/2,10:30:00,1133.25,1133.25,1132.25,1132.50,3075
2008/10/2,10:31:00,1132.50,1132.75,1131.75,1132.00,2840
2008/10/2,10:32:00,1131.75,1132.00,1131.25,1131.75,2984
2008/10/2,10:33:00,1131.50,1132.25,1131.00,1132.25,2118
2008/10/2,10:34:00,1132.25,1132.25,1129.75,1130.00,8615
2008/10/2,10:35:00,1130.00,1131.25,1130.00,1131.00,2455
2008/10/2,10:36:00,1131.00,1131.75,1130.75,1131.50,1875
2008/10/2,10:37:00,1131.50,1131.75,1130.75,1131.25,2945
2008/10/2,10:38:00,1131.00,1133.00,1131.00,1132.75,3413
2008/10/2,10:39:00,1132.75,1133.50,1132.25,1133.00,4907
2008/10/2,10:40:00,1133.00,1133.50,1132.75,1133.25,4856
2008/10/2,10:41:00,1133.25,1133.50,1132.25,1132.50,2696
2008/10/2,10:42:00,1132.25,1135.00,1132.25,1134.50,10332
2008/10/2,10:43:00,1134.50,1135.50,1134.25,1135.50,7668
2008/10/2,10:44:00,1135.50,1135.50,1134.50,1135.25,4091
2008/10/2,10:45:00,1135.25,1136.25,1134.75,1135.50,6927
2008/10/2,10:46:00,1135.25,1136.25,1135.00,1136.00,3065
2008/10/2,10:47:00,1136.25,1136.75,1135.75,1136.00,4705
2008/10/2,10:48:00,1136.25,1136.50,1135.75,1136.00,3039
2008/10/2,10:49:00,1135.75,1137.00,1135.50,1136.25,5537
2008/10/2,10:50:00,1136.25,1136.50,1135.50,1135.75,3033
2008/10/2,10:51:00,1135.75,1136.00,1135.25,1135.50,2640
2008/10/2,10:52:00,1135.75,1136.50,1135.25,1136.25,3143
2008/10/2,10:53:00,1136.25,1136.50,1135.25,1135.25,3126
2008/10/2,10:54:00,1135.25,1135.50,1134.50,1135.00,2751
2008/10/2,10:55:00,1135.00,1135.00,1133.50,1134.50,5056
2008/10/2,10:56:00,1134.50,1134.50,1133.75,1134.25,3575
2008/10/2,10:57:00,1134.00,1135.50,1133.75,1135.25,5179
2008/10/2,10:58:00,1135.25,1136.50,1135.25,1136.00,3480
2008/10/2,10:59:00,1135.75,1137.50,1135.75,1137.00,6392
2008/10/2,11:00:00,1137.00,1137.50,1136.50,1136.75,3749
2008/10/2,11:01:00,1136.75,1137.00,1136.50,1136.75,2369
2008/10/2,11:02:00,1136.50,1138.25,1136.00,1138.25,7542
2008/10/2,11:03:00,1138.00,1139.75,1137.25,1139.00,12531
2008/10/2,11:04:00,1138.75,1139.25,1137.50,1138.00,8420
2008/10/2,11:05:00,1137.75,1138.00,1137.25,1137.50,3559
2008/10/2,11:06:00,1137.50,1137.75,1137.00,1137.25,2900
2008/10/2,11:07:00,1137.25,1137.75,1137.00,1137.25,1573
2008/10/2,11:08:00,1137.00,1137.50,1136.25,1137.25,5005
2008/10/2,11:09:00,1137.50,1138.00,1136.75,1137.00,4457
2008/10/2,11:10:00,1137.00,1137.25,1136.50,1136.75,3038
2008/10/2,11:11:00,1136.50,1137.00,1136.50,1137.00,839
2008/10/2,11:12:00,1137.00,1137.75,1137.00,1137.25,1916
2008/10/2,11:13:00,1137.50,1137.50,1135.25,1135.50,3852
2008/10/2,11:14:00,1135.25,1136.25,1134.50,1135.00,6048
2008/10/2,11:15:00,1135.00,1136.00,1135.00,1136.00,1414
2008/10/2,11:16:00,1135.75,1136.75,1135.75,1136.50,1917
2008/10/2,11:17:00,1136.50,1137.75,1136.50,1137.50,4647
2008/10/2,11:18:00,1137.50,1138.50,1137.00,1138.25,2847
2008/10/2,11:19:00,1138.25,1138.50,1137.00,1137.25,2845
2008/10/2,11:20:00,1137.00,1138.00,1137.00,1137.75,1025
2008/10/2,11:21:00,1137.50,1137.75,1136.25,1136.75,4288
2008/10/2,11:22:00,1136.50,1137.25,1136.50,1137.25,1279
2008/10/2,11:23:00,1137.25,1137.50,1136.75,1137.25,1137
2008/10/2,11:24:00,1137.50,1137.50,1137.00,1137.25,1532
2008/10/2,11:25:00,1137.00,1137.25,1136.25,1136.75,2954
2008/10/2,11:26:00,1136.75,1137.00,1135.25,1135.50,2997
2008/10/2,11:27:00,1135.50,1136.50,1134.75,1135.25,4457
2008/10/2,11:28:00,1135.25,1135.50,1134.00,1134.75,3764
2008/10/2,11:29:00,1134.50,1134.75,1133.25,1133.25,3693
2008/10/2,11:30:00,1133.00,1133.75,1132.25,1133.25,6491
2008/10/2,11:31:00,1133.00,1134.25,1133.00,1133.50,3112
2008/10/2,11:32:00,1133.50,1134.00,1133.25,1133.50,2455
2008/10/2,11:33:00,1133.25,1133.75,1132.25,1132.50,1226
2008/10/2,11:34:00,1132.50,1132.75,1131.50,1132.25,4772
2008/10/2,11:35:00,1132.50,1133.50,1132.25,1133.25,3113
2008/10/2,11:36:00,1133.25,1134.00,1133.00,1133.50,1084
2008/10/2,11:37:00,1133.50,1133.75,1133.00,1133.00,559
2008/10/2,11:38:00,1133.00,1133.00,1131.50,1132.00,2071
2008/10/2,11:39:00,1132.25,1132.75,1131.50,1132.25,2892
2008/10/2,11:40:00,1132.00,1132.75,1131.75,1132.25,1625
2008/10/2,11:41:00,1132.25,1133.75,1132.25,1133.50,1253
2008/10/2,11:42:00,1133.50,1134.00,1133.00,1133.25,3508
2008/10/2,11:43:00,1133.25,1133.50,1132.50,1132.50,842
2008/10/2,11:44:00,1132.75,1133.50,1132.00,1132.25,3361
2008/10/2,11:45:00,1132.50,1132.50,1131.25,1131.50,2610
2008/10/2,11:46:00,1131.75,1132.75,1131.50,1132.00,3751
2008/10/2,11:47:00,1131.75,1132.25,1131.50,1132.00,1312
2008/10/2,11:48:00,1131.75,1132.00,1131.25,1131.25,1075
2008/10/2,11:49:00,1131.50,1132.00,1130.50,1132.00,3908
2008/10/2,11:50:00,1132.00,1132.00,1131.00,1131.75,3120
2008/10/2,11:51:00,1131.75,1132.50,1131.75,1132.00,1529
2008/10/2,11:52:00,1132.00,1132.50,1131.50,1132.50,938
2008/10/2,11:53:00,1132.25,1133.75,1132.00,1133.50,1888
2008/10/2,11:54:00,1133.50,1134.25,1132.50,1133.25,3620
2008/10/2,11:55:00,1133.25,1135.00,1132.75,1134.00,4904
2008/10/2,11:56:00,1133.75,1134.50,1133.75,1134.00,1317
2008/10/2,11:57:00,1133.75,1135.25,1133.75,1135.25,1978
2008/10/2,11:58:00,1135.25,1135.50,1134.25,1134.75,3757
2008/10/2,11:59:00,1134.75,1134.75,1133.00,1133.75,4252
2008/10/2,12:00:00,1133.75,1134.00,1133.50,1134.00,772
2008/10/2,12:01:00,1133.75,1134.00,1132.00,1132.75,3299
2008/10/2,12:02:00,1132.75,1133.00,1132.00,1132.00,1164
2008/10/2,12:03:00,1132.00,1132.25,1131.50,1132.00,2542
2008/10/2,12:04:00,1131.75,1132.25,1131.00,1131.25,2097
2008/10/2,12:05:00,1131.00,1131.50,1130.50,1130.75,3434
2008/10/2,12:06:00,1131.00,1131.75,1130.50,1131.25,3247
2008/10/2,12:07:00,1131.00,1131.50,1130.75,1130.75,1301
2008/10/2,12:08:00,1130.75,1131.00,1129.50,1130.25,6519
2008/10/2,12:09:00,1130.25,1130.75,1128.25,1128.50,9997
2008/10/2,12:10:00,1128.25,1129.00,1128.00,1128.75,2725
2008/10/2,12:11:00,1128.75,1129.50,1128.50,1128.50,3605
2008/10/2,12:12:00,1128.50,1129.00,1128.00,1128.25,3658
2008/10/2,12:13:00,1128.50,1128.50,1126.25,1126.75,7724
2008/10/2,12:14:00,1126.75,1127.50,1125.75,1127.50,6146
2008/10/2,12:15:00,1127.50,1128.50,1126.50,1128.25,6638
2008/10/2,12:16:00,1128.25,1128.50,1127.00,1128.25,8803
2008/10/2,12:17:00,1128.00,1128.25,1126.75,1126.75,2028
2008/10/2,12:18:00,1126.75,1128.00,1126.50,1127.50,3809
2008/10/2,12:19:00,1127.25,1128.75,1127.25,1128.75,3456
2008/10/2,12:20:00,1128.75,1129.25,1128.25,1128.75,9272
2008/10/2,12:21:00,1128.75,1129.75,1128.50,1129.75,3359
2008/10/2,12:22:00,1129.75,1130.00,1129.25,1129.50,3715
2008/10/2,12:23:00,1129.50,1129.75,1128.75,1128.75,2036
2008/10/2,12:24:00,1129.00,1129.50,1128.25,1129.00,3815
2008/10/2,12:25:00,1129.00,1129.00,1127.50,1127.50,3206
2008/10/2,12:26:00,1127.50,1128.75,1127.25,1128.75,3673
2008/10/2,12:27:00,1128.75,1129.00,1128.25,1128.50,1895
2008/10/2,12:28:00,1128.75,1130.00,1128.25,1129.75,4008
2008/10/2,12:29:00,1129.50,1130.00,1128.75,1129.25,2845
2008/10/2,12:30:00,1129.25,1130.25,1128.75,1130.25,5853
2008/10/2,12:31:00,1130.25,1132.00,1130.25,1131.00,6968
2008/10/2,12:32:00,1131.00,1131.50,1130.25,1131.25,3159
2008/10/2,12:33:00,1131.25,1132.00,1131.00,1131.25,2248
2008/10/2,12:34:00,1131.00,1131.50,1131.00,1131.25,1821
2008/10/2,12:35:00,1131.25,1131.50,1129.50,1130.75,5090
2008/10/2,12:36:00,1130.50,1130.50,1129.50,1130.25,2812
2008/10/2,12:37:00,1130.25,1130.50,1129.25,1129.25,4270
2008/10/2,12:38:00,1129.25,1129.50,1127.25,1128.50,5384
2008/10/2,12:39:00,1128.50,1129.00,1128.00,1129.00,2130
2008/10/2,12:40:00,1129.00,1129.25,1127.75,1127.75,2886
2008/10/2,12:41:00,1128.00,1128.50,1127.50,1127.75,4407
2008/10/2,12:42:00,1127.75,1128.00,1127.25,1127.50,1563
2008/10/2,12:43:00,1127.50,1127.50,1125.50,1126.00,8746
2008/10/2,12:44:00,1126.25,1129.00,1126.25,1128.75,6724
2008/10/2,12:45:00,1128.75,1133.50,1128.25,1133.00,15090
2008/10/2,12:46:00,1133.25,1134.75,1131.75,1133.00,10952
2008/10/2,12:47:00,1133.25,1136.50,1132.75,1136.25,9113
2008/10/2,12:48:00,1136.25,1136.50,1133.00,1133.25,7456
2008/10/2,12:49:00,1133.25,1133.75,1131.25,1131.50,8989
2008/10/2,12:50:00,1131.50,1133.25,1131.50,1131.75,5638
2008/10/2,12:51:00,1131.75,1133.25,1130.50,1131.50,10183
2008/10/2,12:52:00,1131.50,1131.75,1128.50,1129.00,13787
2008/10/2,12:53:00,1128.75,1129.25,1127.00,1127.50,10001
2008/10/2,12:54:00,1127.50,1128.00,1123.50,1124.00,18861
2008/10/2,12:55:00,1124.00,1127.00,1124.00,1126.25,9960
2008/10/2,12:56:00,1126.25,1127.00,1126.00,1126.50,4209
2008/10/2,12:57:00,1126.50,1127.50,1126.00,1126.00,4019
2008/10/2,12:58:00,1126.25,1129.00,1126.00,1128.75,6984
2008/10/2,12:59:00,1128.75,1129.00,1127.25,1128.00,4615
2008/10/2,13:00:00,1128.00,1131.75,1127.50,1130.50,10234
2008/10/2,13:01:00,1130.75,1131.75,1129.75,1131.00,8849
2008/10/2,13:02:00,1131.00,1133.00,1130.25,1132.25,6826
2008/10/2,13:03:00,1132.00,1132.50,1130.25,1132.25,3995
2008/10/2,13:04:00,1132.25,1133.00,1131.50,1131.50,5784
2008/10/2,13:05:00,1131.50,1131.75,1130.25,1130.50,1863
2008/10/2,13:06:00,1130.25,1133.25,1129.25,1130.00,10991
2008/10/2,13:07:00,1130.00,1130.50,1129.25,1129.50,2363
2008/10/2,13:08:00,1129.25,1129.50,1128.25,1129.50,3907
2008/10/2,13:09:00,1129.25,1131.25,1129.25,1130.25,5048
2008/10/2,13:10:00,1130.25,1130.50,1129.75,1130.50,1867
2008/10/2,13:11:00,1130.50,1133.00,1130.00,1132.25,5908
2008/10/2,13:12:00,1132.25,1133.50,1132.00,1133.00,2852
2008/10/2,13:13:00,1133.00,1134.50,1132.25,1132.75,6976
2008/10/2,13:14:00,1132.75,1133.75,1132.25,1133.25,3821
2008/10/2,13:15:00,1133.25,1133.25,1131.25,1132.25,2540
2008/10/2,13:16:00,1132.00,1132.25,1130.50,1131.00,2312
2008/10/2,13:17:00,1130.75,1131.75,1130.50,1131.50,3150
2008/10/2,13:18:00,1131.25,1131.50,1128.25,1129.75,6572
2008/10/2,13:19:00,1129.75,1130.50,1129.00,1130.00,1470
2008/10/2,13:20:00,1129.75,1129.75,1128.50,1128.75,2387
2008/10/2,13:21:00,1129.00,1129.50,1127.50,1128.75,3777
2008/10/2,13:22:00,1128.75,1128.75,1126.50,1127.00,3870
2008/10/2,13:23:00,1126.75,1127.75,1126.25,1127.75,3307
2008/10/2,13:24:00,1127.75,1128.75,1127.25,1128.50,3170
2008/10/2,13:25:00,1128.25,1128.50,1125.75,1125.75,4861
2008/10/2,13:26:00,1125.75,1126.50,1125.25,1126.00,3588
2008/10/2,13:27:00,1126.25,1127.50,1126.00,1127.00,1912
2008/10/2,13:28:00,1126.75,1127.00,1125.25,1125.25,3627
2008/10/2,13:29:00,1125.25,1126.25,1124.75,1126.25,4932
2008/10/2,13:30:00,1126.25,1126.75,1125.00,1125.00,4306
2008/10/2,13:31:00,1125.25,1126.00,1125.00,1125.50,4419
2008/10/2,13:32:00,1125.75,1127.00,1125.50,1126.00,6789
2008/10/2,13:33:00,1126.25,1126.50,1124.50,1125.50,5937
2008/10/2,13:34:00,1125.50,1125.75,1124.25,1125.50,5473
2008/10/2,13:35:00,1125.50,1125.50,1122.00,1123.25,14017
2008/10/2,13:36:00,1123.25,1123.25,1120.25,1120.75,12308
2008/10/2,13:37:00,1120.50,1122.75,1120.50,1121.25,7594
2008/10/2,13:38:00,1121.00,1121.50,1119.50,1120.50,12164
2008/10/2,13:39:00,1120.50,1122.50,1120.25,1122.00,6592
2008/10/2,13:40:00,1122.00,1122.75,1121.50,1122.50,6328
2008/10/2,13:41:00,1122.50,1124.75,1122.25,1124.25,9199
2008/10/2,13:42:00,1124.25,1124.25,1123.00,1123.00,4553
2008/10/2,13:43:00,1123.00,1123.75,1122.50,1122.50,3838
2008/10/2,13:44:00,1122.75,1123.25,1121.25,1121.75,5136
2008/10/2,13:45:00,1122.00,1122.00,1120.75,1121.00,3034
2008/10/2,13:46:00,1121.25,1123.50,1121.00,1122.75,6632
2008/10/2,13:47:00,1123.00,1124.50,1122.75,1124.00,4549
2008/10/2,13:48:00,1124.00,1125.50,1123.75,1125.25,6082
2008/10/2,13:49:00,1125.00,1125.25,1123.50,1124.50,6460
2008/10/2,13:50:00,1124.75,1125.50,1123.50,1125.25,6982
2008/10/2,13:51:00,1125.00,1125.50,1124.25,1124.50,2630
2008/10/2,13:52:00,1124.50,1124.50,1123.00,1123.50,6641
2008/10/2,13:53:00,1123.50,1124.50,1123.25,1124.00,3533
2008/10/2,13:54:00,1124.00,1124.00,1123.00,1123.75,1696
2008/10/2,13:55:00,1123.50,1123.75,1122.50,1122.75,3035
2008/10/2,13:56:00,1122.75,1127.50,1122.50,1127.25,11835
2008/10/2,13:57:00,1127.50,1127.50,1126.00,1126.25,4756
2008/10/2,13:58:00,1126.25,1128.75,1126.25,1128.75,8185
2008/10/2,13:59:00,1128.75,1128.75,1127.00,1127.00,5069
2008/10/2,14:00:00,1127.25,1128.75,1126.75,1128.50,7205
2008/10/2,14:01:00,1128.50,1129.50,1127.75,1129.50,5197
2008/10/2,14:02:00,1129.50,1129.50,1126.50,1126.75,4569
2008/10/2,14:03:00,1127.00,1127.25,1125.50,1126.00,7286
2008/10/2,14:04:00,1125.75,1126.75,1125.50,1125.50,3823
2008/10/2,14:05:00,1125.50,1127.50,1125.25,1126.75,6344
2008/10/2,14:06:00,1126.75,1128.25,1126.75,1128.00,4655
2008/10/2,14:07:00,1128.00,1129.00,1126.75,1127.50,6142
2008/10/2,14:08:00,1127.50,1128.25,1126.50,1126.75,7066
2008/10/2,14:09:00,1126.75,1127.50,1126.25,1126.25,3445
2008/10/2,14:10:00,1126.50,1127.00,1125.50,1125.75,2882
2008/10/2,14:11:00,1125.75,1126.75,1125.50,1126.00,2666
2008/10/2,14:12:00,1125.75,1127.25,1125.75,1127.25,3373
2008/10/2,14:13:00,1127.25,1127.50,1125.75,1126.75,5413
2008/10/2,14:14:00,1126.75,1127.00,1125.50,1125.50,3632
2008/10/2,14:15:00,1125.50,1126.75,1125.25,1125.50,4466
2008/10/2,14:16:00,1125.50,1125.75,1122.75,1123.50,9761
2008/10/2,14:17:00,1123.50,1123.50,1120.50,1121.00,7785
2008/10/2,14:18:00,1121.25,1123.00,1120.75,1122.75,4898
2008/10/2,14:19:00,1122.75,1123.00,1121.00,1121.50,4737
2008/10/2,14:20:00,1121.25,1122.50,1119.50,1120.25,15040
2008/10/2,14:21:00,1120.00,1121.25,1120.00,1120.25,7054
2008/10/2,14:22:00,1120.50,1122.25,1119.75,1122.25,6591
2008/10/2,14:23:00,1122.00,1122.25,1120.75,1121.75,4558
2008/10/2,14:24:00,1121.75,1122.75,1121.00,1121.50,6179
2008/10/2,14:25:00,1121.75,1124.00,1120.00,1124.00,5787
2008/10/2,14:26:00,1124.00,1124.25,1122.25,1122.50,5427
2008/10/2,14:27:00,1122.50,1123.00,1121.50,1121.75,4622
2008/10/2,14:28:00,1121.50,1122.25,1120.50,1122.00,4607
2008/10/2,14:29:00,1121.75,1122.25,1119.00,1119.25,8197
2008/10/2,14:30:00,1119.25,1121.25,1119.25,1121.25,8646
2008/10/2,14:31:00,1121.00,1122.50,1120.75,1122.00,6259
2008/10/2,14:32:00,1122.00,1123.00,1120.00,1123.00,6052
2008/10/2,14:33:00,1122.75,1125.75,1122.50,1125.25,12607
2008/10/2,14:34:00,1125.25,1127.50,1124.50,1125.75,8821
2008/10/2,14:35:00,1125.75,1126.00,1123.50,1124.75,6255
2008/10/2,14:36:00,1124.75,1125.00,1123.50,1124.00,6918
2008/10/2,14:37:00,1123.75,1124.25,1121.75,1122.75,7181
2008/10/2,14:38:00,1122.75,1123.00,1120.75,1120.75,6259
2008/10/2,14:39:00,1121.00,1121.75,1120.00,1120.75,8088
2008/10/2,14:40:00,1120.50,1120.75,1118.00,1118.25,13002
2008/10/2,14:41:00,1118.25,1119.25,1117.25,1117.25,11114
2008/10/2,14:42:00,1117.25,1118.25,1116.50,1117.25,11113
2008/10/2,14:43:00,1117.00,1120.25,1116.25,1119.75,10769
2008/10/2,14:44:00,1120.00,1120.00,1117.75,1119.75,11339
2008/10/2,14:45:00,1119.75,1120.50,1118.50,1119.25,8258
2008/10/2,14:46:00,1119.50,1119.50,1118.00,1118.50,3383
2008/10/2,14:47:00,1118.50,1118.50,1115.75,1116.25,13564
2008/10/2,14:48:00,1116.25,1116.50,1115.25,1116.00,9038
2008/10/2,14:49:00,1115.75,1116.50,1115.25,1116.25,5937
2008/10/2,14:50:00,1116.25,1117.50,1115.50,1116.50,8929
2008/10/2,14:51:00,1116.50,1117.50,1116.25,1117.25,7258
2008/10/2,14:52:00,1117.25,1118.50,1117.00,1118.00,6816
2008/10/2,14:53:00,1118.00,1119.75,1118.00,1119.50,9428
2008/10/2,14:54:00,1119.50,1120.00,1118.75,1119.75,10786
2008/10/2,14:55:00,1119.50,1121.75,1119.50,1120.75,13072
2008/10/2,14:56:00,1121.00,1121.25,1119.25,1119.50,9471
2008/10/2,14:57:00,1119.50,1119.75,1118.75,1118.75,8599
2008/10/2,14:58:00,1119.00,1119.25,1118.50,1118.75,9451
2008/10/2,14:59:00,1119.00,1119.25,1118.50,1119.00,13820
2008/10/2,15:00:00,1119.25,1120.25,1117.75,1118.50,40248
2008/10/2,15:01:00,1118.50,1119.50,1118.00,1118.75,25057
2008/10/2,15:02:00,1118.75,1120.25,1118.25,1120.25,16711
2008/10/2,15:03:00,1120.25,1122.25,1120.00,1122.00,11044
2008/10/2,15:04:00,1122.25,1122.50,1121.25,1121.25,6421
2008/10/2,15:05:00,1121.25,1122.75,1121.00,1121.25,6857
2008/10/2,15:06:00,1121.25,1122.50,1121.00,1122.00,4009
2008/10/2,15:07:00,1122.25,1123.00,1122.00,1122.50,4732
2008/10/2,15:08:00,1122.75,1124.00,1122.50,1124.00,7487
2008/10/2,15:09:00,1124.00,1124.25,1123.50,1124.00,5640
2008/10/2,15:10:00,1124.00,1124.25,1123.50,1124.00,5687
2008/10/2,15:11:00,1124.25,1124.25,1123.50,1123.75,4408
2008/10/2,15:12:00,1124.00,1125.25,1123.75,1125.00,6213
2008/10/2,15:13:00,1125.00,1126.00,1124.75,1125.75,6367
2008/10/2,15:14:00,1125.50,1125.75,1124.50,1124.50,5658
2008/10/2,15:15:00,1124.75,1125.50,1123.25,1125.00,8147
2008/10/2,15:22:00,1124.50,1124.50,1124.50,1124.50,1
2008/10/2,15:31:00,1124.75,1125.00,1124.00,1124.50,2434
2008/10/2,15:32:00,1124.75,1125.00,1124.25,1124.50,821
2008/10/2,15:33:00,1124.50,1125.25,1124.50,1125.25,409
2008/10/2,15:34:00,1125.00,1125.50,1125.00,1125.25,518
2008/10/2,15:35:00,1125.25,1125.50,1124.75,1125.50,1069
2008/10/2,15:36:00,1125.50,1126.00,1125.25,1126.00,244
2008/10/2,15:37:00,1125.75,1126.50,1125.75,1126.00,252
2008/10/2,15:38:00,1126.00,1126.00,1125.50,1126.00,356
2008/10/2,15:39:00,1126.00,1126.25,1125.75,1126.00,145
2008/10/2,15:40:00,1126.00,1126.25,1125.75,1126.00,222
2008/10/2,15:41:00,1126.00,1126.50,1125.75,1126.00,552
2008/10/2,15:42:00,1126.25,1126.25,1125.75,1125.75,330
2008/10/2,15:43:00,1125.75,1125.75,1125.25,1125.50,260
2008/10/2,15:44:00,1125.25,1125.75,1125.25,1125.50,374
2008/10/2,15:45:00,1125.50,1125.50,1125.00,1125.00,270
2008/10/2,15:46:00,1125.00,1125.00,1124.25,1124.75,474
2008/10/2,15:47:00,1124.50,1124.75,1124.25,1124.75,262
2008/10/2,15:48:00,1124.50,1124.50,1124.25,1124.25,114
2008/10/2,15:49:00,1124.25,1124.50,1124.25,1124.50,210
2008/10/2,15:50:00,1124.50,1124.75,1124.25,1124.50,193
2008/10/2,15:51:00,1124.75,1124.75,1124.50,1124.50,2
2008/10/2,15:52:00,1124.50,1125.00,1124.50,1124.50,156
2008/10/2,15:53:00,1124.25,1124.50,1124.25,1124.50,188
2008/10/2,15:54:00,1124.75,1125.00,1124.50,1124.75,54
2008/10/2,15:55:00,1124.75,1125.00,1124.75,1125.00,97
2008/10/2,15:56:00,1125.25,1125.25,1124.50,1124.75,217
2008/10/2,15:57:00,1124.50,1124.75,1124.50,1124.50,235
2008/10/2,15:58:00,1124.75,1124.75,1124.50,1124.50,55
2008/10/2,15:59:00,1124.50,1124.75,1124.50,1124.50,218
2008/10/2,16:00:00,1124.50,1124.50,1124.50,1124.50,21
2008/10/2,16:01:00,1124.25,1124.50,1124.00,1124.00,490
2008/10/2,16:02:00,1124.25,1124.25,1123.75,1124.00,166
2008/10/2,16:03:00,1124.00,1124.25,1123.75,1124.00,52
2008/10/2,16:04:00,1124.00,1124.00,1123.75,1123.75,179
2008/10/2,16:05:00,1124.00,1124.25,1124.00,1124.00,67
2008/10/2,16:06:00,1124.00,1124.00,1123.75,1123.75,376
2008/10/2,16:07:00,1123.75,1124.00,1123.75,1123.75,345
2008/10/2,16:08:00,1123.75,1123.75,1123.50,1123.50,500
2008/10/2,16:09:00,1123.50,1123.50,1123.25,1123.50,124
2008/10/2,16:10:00,1123.50,1123.50,1123.25,1123.50,90
2008/10/2,16:11:00,1123.50,1123.50,1123.25,1123.50,105
2008/10/2,16:12:00,1123.50,1123.75,1123.25,1123.50,110
2008/10/2,16:13:00,1123.75,1124.00,1123.75,1124.00,71
2008/10/2,16:14:00,1124.00,1124.00,1123.75,1123.75,24
2008/10/2,16:15:00,1123.75,1123.75,1123.50,1123.50,163
2008/10/2,16:16:00,1123.50,1123.75,1123.25,1123.25,60
2008/10/2,16:17:00,1123.25,1123.50,1123.00,1123.00,386
2008/10/2,16:18:00,1123.00,1123.25,1123.00,1123.00,91
2008/10/2,16:19:00,1123.00,1124.75,1123.00,1124.75,313
2008/10/2,16:20:00,1124.75,1124.75,1124.00,1124.00,167
2008/10/2,16:21:00,1124.00,1124.25,1124.00,1124.00,113
2008/10/2,16:22:00,1124.00,1124.25,1124.00,1124.25,25
2008/10/2,16:23:00,1124.25,1124.75,1124.25,1124.25,45
2008/10/2,16:24:00,1124.25,1125.00,1124.00,1124.75,135
2008/10/2,16:25:00,1124.75,1125.00,1124.50,1124.50,160
2008/10/2,16:26:00,1124.50,1124.50,1124.25,1124.25,51
2008/10/2,16:27:00,1124.25,1124.50,1124.25,1124.25,26
2008/10/2,16:28:00,1124.50,1124.50,1124.00,1124.00,56
2008/10/2,16:29:00,1124.25,1124.75,1123.75,1124.25,180
2008/10/2,16:30:00,1124.25,1124.25,1124.00,1124.25,25
2008/10/2,17:01:00,1124.00,1124.00,1122.50,1122.75,609
2008/10/2,17:02:00,1122.75,1123.00,1122.50,1123.00,287
2008/10/2,17:03:00,1123.00,1123.00,1122.75,1122.75,243
2008/10/2,17:04:00,1122.50,1122.75,1122.00,1122.25,421
2008/10/2,17:05:00,1122.25,1122.50,1120.50,1120.50,1169
2008/10/2,17:06:00,1120.50,1120.50,1120.25,1120.50,250
2008/10/2,17:07:00,1120.25,1120.50,1119.25,1120.50,640
2008/10/2,17:08:00,1120.75,1121.50,1120.50,1121.25,208
2008/10/2,17:09:00,1121.00,1121.00,1120.50,1121.00,27
2008/10/2,17:10:00,1121.00,1121.75,1120.75,1121.50,176
2008/10/2,17:11:00,1121.75,1122.25,1121.75,1122.25,93
2008/10/2,17:12:00,1122.00,1122.00,1121.50,1121.50,115
2008/10/2,17:13:00,1121.25,1121.50,1121.00,1121.25,243
2008/10/2,17:14:00,1121.25,1121.25,1121.25,1121.25,4
2008/10/2,17:15:00,1121.50,1121.75,1121.50,1121.50,292
2008/10/2,17:16:00,1121.50,1121.50,1121.50,1121.50,52
2008/10/2,17:17:00,1121.50,1121.75,1121.50,1121.75,118
2008/10/2,17:18:00,1122.00,1122.50,1122.00,1122.00,138
2008/10/2,17:19:00,1122.25,1122.25,1121.75,1121.75,105
2008/10/2,17:20:00,1122.00,1122.00,1121.75,1122.00,64
2008/10/2,17:21:00,1122.00,1122.00,1121.75,1121.75,3
2008/10/2,17:22:00,1122.00,1122.75,1122.00,1122.50,79
2008/10/2,17:23:00,1122.50,1122.75,1122.50,1122.75,98
2008/10/2,17:24:00,1122.75,1123.25,1122.75,1122.75,183
2008/10/2,17:25:00,1122.75,1123.00,1122.50,1123.00,84
2008/10/2,17:26:00,1123.00,1123.00,1123.00,1123.00,18
2008/10/2,17:27:00,1123.00,1123.00,1123.00,1123.00,15
2008/10/2,17:28:00,1123.25,1123.75,1123.25,1123.75,45
2008/10/2,17:29:00,1123.50,1123.75,1123.50,1123.75,5
2008/10/2,17:30:00,1123.75,1124.50,1123.75,1124.00,59
2008/10/2,17:31:00,1124.50,1124.50,1123.75,1123.75,90
2008/10/2,17:32:00,1124.00,1124.25,1123.75,1123.75,62
2008/10/2,17:33:00,1124.00,1124.25,1124.00,1124.00,6
2008/10/2,17:34:00,1124.25,1124.50,1124.25,1124.25,47
2008/10/2,17:35:00,1124.25,1124.75,1124.25,1124.50,57
2008/10/2,17:36:00,1124.50,1125.00,1124.50,1125.00,225
2008/10/2,17:37:00,1125.00,1125.50,1124.75,1125.25,467
2008/10/2,17:38:00,1125.25,1125.50,1125.00,1125.25,36
2008/10/2,17:39:00,1125.50,1125.50,1125.25,1125.25,18
2008/10/2,17:40:00,1125.25,1125.25,1124.75,1124.75,160
2008/10/2,17:41:00,1124.50,1124.50,1124.00,1124.00,125
2008/10/2,17:42:00,1124.00,1124.25,1124.00,1124.25,30
2008/10/2,17:43:00,1124.00,1124.25,1124.00,1124.00,61
2008/10/2,17:44:00,1124.00,1124.25,1123.75,1123.75,47
2008/10/2,17:45:00,1123.75,1124.00,1123.25,1123.50,26
2008/10/2,17:46:00,1123.75,1123.75,1123.50,1123.50,31
2008/10/2,17:47:00,1123.75,1123.75,1123.50,1123.75,6
2008/10/2,17:48:00,1123.75,1123.75,1123.25,1123.50,62
2008/10/2,17:49:00,1123.50,1123.75,1123.50,1123.75,6
2008/10/2,17:50:00,1123.75,1124.00,1123.75,1124.00,7
2008/10/2,17:51:00,1124.00,1124.00,1123.25,1123.25,63
2008/10/2,17:52:00,1123.50,1123.75,1123.25,1123.75,7
2008/10/2,17:53:00,1123.75,1124.00,1123.50,1123.75,25
2008/10/2,17:54:00,1123.75,1124.00,1123.75,1124.00,39
2008/10/2,17:55:00,1124.00,1124.00,1123.50,1123.50,76
2008/10/2,17:56:00,1123.75,1124.25,1123.75,1124.25,9
2008/10/2,17:57:00,1124.00,1124.00,1123.75,1124.00,24
2008/10/2,17:58:00,1124.00,1124.00,1124.00,1124.00,18
2008/10/2,17:59:00,1124.00,1124.25,1124.00,1124.25,14
2008/10/2,18:00:00,1124.25,1124.50,1124.25,1124.50,25
2008/10/2,18:01:00,1124.50,1124.75,1124.50,1124.75,9
2008/10/2,18:02:00,1124.50,1124.75,1124.00,1124.00,66
2008/10/2,18:03:00,1124.00,1124.25,1124.00,1124.00,62
2008/10/2,18:04:00,1124.25,1124.25,1124.25,1124.25,2
2008/10/2,18:05:00,1124.25,1124.25,1124.25,1124.25,11
2008/10/2,18:06:00,1124.25,1124.50,1124.25,1124.25,27
2008/10/2,18:07:00,1124.50,1124.75,1124.50,1124.75,22
2008/10/2,18:08:00,1124.75,1125.00,1124.75,1124.75,52
2008/10/2,18:09:00,1125.00,1125.50,1125.00,1125.25,55
2008/10/2,18:10:00,1125.25,1125.25,1125.25,1125.25,3
2008/10/2,18:11:00,1125.00,1125.25,1125.00,1125.25,33
2008/10/2,18:12:00,1125.25,1125.25,1125.00,1125.00,80
2008/10/2,18:13:00,1124.75,1125.00,1124.75,1125.00,21
2008/10/2,18:14:00,1125.00,1125.00,1124.50,1124.50,9
2008/10/2,18:15:00,1125.00,1125.25,1124.75,1125.00,45
2008/10/2,18:16:00,1125.00,1125.00,1124.75,1124.75,10
2008/10/2,18:17:00,1125.00,1125.00,1124.50,1124.50,32
2008/10/2,18:18:00,1124.50,1124.75,1124.50,1124.75,9
2008/10/2,18:19:00,1124.75,1125.25,1124.75,1125.00,62
2008/10/2,18:20:00,1125.00,1125.00,1124.75,1125.00,12
2008/10/2,18:21:00,1125.00,1125.00,1124.75,1125.00,5
2008/10/2,18:22:00,1125.00,1125.50,1124.00,1125.00,148
2008/10/2,18:23:00,1125.00,1125.00,1125.00,1125.00,3
2008/10/2,18:24:00,1125.25,1125.25,1124.75,1124.75,11
2008/10/2,18:25:00,1124.75,1124.75,1124.75,1124.75,1
2008/10/2,18:26:00,1124.75,1125.00,1124.75,1125.00,5
2008/10/2,18:27:00,1125.00,1125.50,1125.00,1125.50,25
2008/10/2,18:28:00,1125.00,1126.00,1124.75,1126.00,92
2008/10/2,18:29:00,1126.00,1126.00,1125.50,1126.00,45
2008/10/2,18:30:00,1126.00,1126.00,1125.75,1125.75,7
2008/10/2,18:31:00,1126.00,1126.00,1125.75,1125.75,37
2008/10/2,18:32:00,1125.75,1125.75,1125.50,1125.50,47
2008/10/2,18:33:00,1125.75,1125.75,1125.50,1125.75,74
2008/10/2,18:34:00,1125.50,1125.50,1125.50,1125.50,4
2008/10/2,18:35:00,1125.75,1125.75,1125.75,1125.75,8
2008/10/2,18:36:00,1125.50,1125.75,1125.25,1125.25,57
2008/10/2,18:37:00,1125.25,1125.25,1125.00,1125.25,5
2008/10/2,18:38:00,1125.25,1125.25,1125.00,1125.25,9
2008/10/2,18:39:00,1125.50,1125.50,1125.00,1125.25,11
2008/10/2,18:40:00,1125.50,1125.50,1125.00,1125.00,26
2008/10/2,18:41:00,1125.25,1125.25,1125.00,1125.00,5
2008/10/2,18:42:00,1125.00,1125.00,1125.00,1125.00,4
2008/10/2,18:43:00,1125.00,1125.00,1125.00,1125.00,6
2008/10/2,18:44:00,1124.75,1124.75,1124.75,1124.75,5
2008/10/2,18:45:00,1125.00,1125.00,1124.75,1124.75,12
2008/10/2,18:46:00,1124.50,1125.50,1124.25,1125.25,54
2008/10/2,18:47:00,1125.25,1126.00,1125.25,1125.50,127
2008/10/2,18:48:00,1125.75,1126.50,1125.75,1125.75,195
2008/10/2,18:49:00,1126.00,1126.75,1126.00,1126.25,89
2008/10/2,18:50:00,1126.50,1126.50,1126.00,1126.00,36
2008/10/2,18:51:00,1126.25,1126.25,1125.75,1125.75,40
2008/10/2,18:52:00,1125.75,1126.00,1125.75,1125.75,14
2008/10/2,18:53:00,1125.75,1125.75,1125.75,1125.75,3
2008/10/2,18:54:00,1126.00,1126.00,1125.75,1125.75,13
2008/10/2,18:55:00,1125.75,1126.00,1125.75,1126.00,24
2008/10/2,18:56:00,1126.25,1126.25,1126.00,1126.00,3
2008/10/2,18:57:00,1126.00,1126.00,1125.50,1125.75,32
2008/10/2,18:58:00,1125.75,1125.75,1125.75,1125.75,33
2008/10/2,18:59:00,1125.50,1125.75,1125.50,1125.75,17
2008/10/2,19:00:00,1126.00,1126.00,1125.00,1125.50,70
2008/10/2,19:01:00,1125.50,1125.50,1125.00,1125.00,28
2008/10/2,19:02:00,1125.00,1125.25,1124.25,1124.50,83
2008/10/2,19:03:00,1124.75,1125.75,1124.75,1125.25,112
2008/10/2,19:04:00,1125.00,1125.75,1125.00,1125.75,51
2008/10/2,19:05:00,1125.75,1127.00,1125.75,1126.00,206
2008/10/2,19:06:00,1126.75,1127.00,1126.25,1126.25,66
2008/10/2,19:07:00,1126.25,1126.50,1125.50,1125.50,51
2008/10/2,19:08:00,1125.75,1126.00,1125.75,1125.75,33
2008/10/2,19:09:00,1125.75,1125.75,1125.50,1125.75,26
2008/10/2,19:10:00,1125.75,1125.75,1125.50,1125.50,29
2008/10/2,19:11:00,1125.50,1127.00,1125.50,1126.75,95
2008/10/2,19:12:00,1127.00,1127.00,1125.25,1125.25,76
2008/10/2,19:13:00,1125.25,1125.25,1124.25,1124.75,133
2008/10/2,19:14:00,1124.75,1125.50,1124.75,1125.00,9
2008/10/2,19:15:00,1125.25,1125.50,1124.75,1125.00,15
2008/10/2,19:16:00,1125.25,1125.50,1125.00,1125.00,21
2008/10/2,19:17:00,1124.75,1125.00,1124.00,1125.00,176
2008/10/2,19:18:00,1124.75,1125.00,1124.50,1125.00,43
2008/10/2,19:19:00,1125.00,1125.00,1124.00,1124.00,108
2008/10/2,19:20:00,1124.00,1124.25,1123.50,1123.75,127
2008/10/2,19:21:00,1123.50,1123.75,1123.00,1123.00,133
2008/10/2,19:22:00,1123.00,1123.00,1122.75,1123.00,89
2008/10/2,19:23:00,1123.00,1123.00,1122.75,1122.75,109
2008/10/2,19:24:00,1122.75,1122.75,1122.00,1122.00,111
2008/10/2,19:25:00,1122.25,1123.25,1122.00,1122.75,342
2008/10/2,19:26:00,1122.75,1123.00,1122.75,1123.00,344
2008/10/2,19:27:00,1122.75,1123.00,1122.00,1122.00,305
2008/10/2,19:28:00,1122.25,1122.75,1122.25,1122.25,215
2008/10/2,19:29:00,1122.50,1122.75,1122.50,1122.50,212
2008/10/2,19:30:00,1122.75,1122.75,1122.50,1122.50,209
2008/10/2,19:31:00,1122.50,1122.50,1122.25,1122.25,192
2008/10/2,19:32:00,1122.50,1122.50,1122.25,1122.50,63
2008/10/2,19:33:00,1122.25,1122.50,1122.25,1122.25,230
2008/10/2,19:34:00,1122.25,1122.50,1122.25,1122.25,44
2008/10/2,19:35:00,1122.25,1122.50,1122.00,1122.00,122
2008/10/2,19:36:00,1122.00,1122.25,1121.75,1122.00,86
2008/10/2,19:37:00,1121.75,1122.00,1121.75,1122.00,142
2008/10/2,19:38:00,1122.25,1123.25,1122.00,1123.25,208
2008/10/2,19:39:00,1123.00,1123.75,1123.00,1123.25,240
2008/10/2,19:40:00,1123.25,1125.00,1123.25,1125.00,177
2008/10/2,19:41:00,1124.50,1124.75,1123.75,1124.75,113
2008/10/2,19:42:00,1124.75,1125.25,1124.50,1125.00,130
2008/10/2,19:43:00,1125.00,1125.50,1125.00,1125.25,40
2008/10/2,19:44:00,1125.25,1125.25,1125.00,1125.00,18
2008/10/2,19:45:00,1125.25,1126.00,1125.00,1125.75,36
2008/10/2,19:46:00,1126.00,1126.25,1125.75,1126.00,74
2008/10/2,19:47:00,1126.00,1126.25,1126.00,1126.25,27
2008/10/2,19:48:00,1126.25,1126.50,1126.25,1126.50,29
2008/10/2,19:49:00,1126.50,1126.50,1126.25,1126.25,51
2008/10/2,19:50:00,1126.50,1126.50,1126.25,1126.50,70
2008/10/2,19:51:00,1126.50,1126.50,1126.25,1126.50,10
2008/10/2,19:52:00,1126.25,1127.00,1126.25,1127.00,266
2008/10/2,19:53:00,1127.00,1127.25,1126.50,1127.00,147
2008/10/2,19:54:00,1127.00,1127.00,1127.00,1127.00,26
2008/10/2,19:55:00,1127.00,1127.75,1127.00,1127.25,111
2008/10/2,19:56:00,1127.50,1127.75,1127.25,1127.50,30
2008/10/2,19:57:00,1127.25,1127.25,1127.00,1127.25,9
2008/10/2,19:58:00,1127.00,1127.25,1127.00,1127.25,14
2008/10/2,19:59:00,1127.25,1127.25,1126.25,1126.50,187
2008/10/2,20:00:00,1126.25,1127.25,1126.25,1126.75,206
2008/10/2,20:01:00,1126.75,1126.75,1126.25,1126.25,68
2008/10/2,20:02:00,1126.25,1126.25,1126.00,1126.25,77
2008/10/2,20:03:00,1126.25,1126.50,1126.00,1126.25,41
2008/10/2,20:04:00,1126.00,1126.25,1126.00,1126.00,37
2008/10/2,20:05:00,1126.00,1126.75,1126.00,1126.50,150
2008/10/2,20:06:00,1126.75,1127.00,1126.50,1127.00,15
2008/10/2,20:07:00,1126.50,1127.25,1126.50,1126.75,9
2008/10/2,20:08:00,1126.75,1126.75,1126.25,1126.25,7
2008/10/2,20:09:00,1126.25,1126.25,1126.00,1126.25,30
2008/10/2,20:10:00,1126.25,1127.25,1126.25,1127.25,13
2008/10/2,20:11:00,1127.00,1127.25,1126.75,1126.75,20
2008/10/2,20:12:00,1126.75,1126.75,1126.50,1126.50,11
2008/10/2,20:13:00,1126.75,1126.75,1126.50,1126.75,16
2008/10/2,20:14:00,1126.75,1126.75,1126.50,1126.75,52
2008/10/2,20:15:00,1126.50,1126.50,1126.25,1126.25,16
2008/10/2,20:16:00,1126.50,1126.50,1126.00,1126.25,19
2008/10/2,20:17:00,1126.00,1126.25,1126.00,1126.25,3
2008/10/2,20:18:00,1126.25,1126.25,1125.50,1125.50,75
2008/10/2,20:19:00,1125.50,1125.75,1125.25,1125.50,93
2008/10/2,20:20:00,1125.75,1125.75,1125.50,1125.50,66
2008/10/2,20:21:00,1125.25,1125.50,1125.25,1125.25,176
2008/10/2,20:22:00,1125.25,1125.50,1125.25,1125.25,156
2008/10/2,20:23:00,1125.50,1125.75,1125.50,1125.50,23
2008/10/2,20:24:00,1125.50,1126.00,1125.50,1125.75,58
2008/10/2,20:25:00,1125.75,1126.00,1125.75,1125.75,130
2008/10/2,20:26:00,1125.75,1126.25,1125.75,1125.75,175
2008/10/2,20:27:00,1125.75,1126.50,1125.75,1126.50,18
2008/10/2,20:28:00,1126.25,1126.25,1126.25,1126.25,2
2008/10/2,20:29:00,1126.25,1126.25,1126.00,1126.00,33
2008/10/2,20:30:00,1126.00,1126.25,1126.00,1126.00,18
2008/10/2,20:31:00,1126.00,1126.25,1126.00,1126.25,10
2008/10/2,20:32:00,1126.00,1126.50,1126.00,1126.50,70
2008/10/2,20:33:00,1126.50,1126.75,1126.50,1126.50,17
2008/10/2,20:34:00,1126.25,1126.75,1126.00,1126.75,54
2008/10/2,20:35:00,1126.50,1127.00,1126.50,1126.75,30
2008/10/2,20:36:00,1126.50,1126.50,1126.25,1126.25,17
2008/10/2,20:37:00,1126.50,1128.00,1126.25,1128.00,373
2008/10/2,20:38:00,1127.50,1127.50,1127.00,1127.50,40
2008/10/2,20:39:00,1127.75,1128.00,1127.75,1127.75,69
2008/10/2,20:40:00,1127.75,1127.75,1127.25,1127.50,39
2008/10/2,20:41:00,1127.50,1127.75,1127.50,1127.50,31
2008/10/2,20:42:00,1127.50,1127.50,1127.50,1127.50,37
2008/10/2,20:43:00,1127.50,1127.50,1127.00,1127.00,46
2008/10/2,20:44:00,1127.00,1127.50,1127.00,1127.50,23
2008/10/2,20:45:00,1127.25,1127.75,1127.25,1127.75,47
2008/10/2,20:46:00,1127.75,1128.25,1127.75,1128.25,239
2008/10/2,20:47:00,1128.00,1132.25,1127.50,1131.00,1229
2008/10/2,20:48:00,1131.00,1132.00,1131.00,1131.75,580
2008/10/2,20:49:00,1131.25,1131.75,1131.00,1131.00,385
2008/10/2,20:50:00,1131.00,1131.25,1131.00,1131.00,178
2008/10/2,20:51:00,1131.00,1131.25,1130.25,1130.25,119
2008/10/2,20:52:00,1130.00,1130.00,1128.50,1129.00,238
2008/10/2,20:53:00,1129.00,1129.75,1129.00,1129.75,153
2008/10/2,20:54:00,1129.75,1130.25,1129.75,1130.00,49
2008/10/2,20:55:00,1130.00,1130.50,1130.00,1130.50,54
2008/10/2,20:56:00,1130.50,1130.50,1130.25,1130.50,20
2008/10/2,20:57:00,1130.50,1131.00,1130.25,1130.75,108
2008/10/2,20:58:00,1130.50,1130.75,1130.50,1130.50,20
2008/10/2,20:59:00,1130.75,1130.75,1130.50,1130.50,102
2008/10/2,21:00:00,1130.25,1130.50,1130.00,1130.00,30
2008/10/2,21:01:00,1130.00,1130.25,1129.50,1129.75,77
2008/10/2,21:02:00,1129.75,1130.00,1129.50,1130.00,58
2008/10/2,21:03:00,1130.00,1130.00,1129.50,1129.50,17
2008/10/2,21:04:00,1129.50,1129.50,1128.75,1129.00,121
2008/10/2,21:05:00,1128.75,1129.00,1128.50,1129.00,93
2008/10/2,21:06:00,1128.75,1129.75,1128.75,1129.50,103
2008/10/2,21:07:00,1129.50,1130.00,1129.25,1129.50,112
2008/10/2,21:08:00,1129.50,1130.00,1129.50,1130.00,47
2008/10/2,21:09:00,1130.00,1130.25,1129.75,1129.75,55
2008/10/2,21:10:00,1129.75,1130.00,1129.75,1129.75,58
2008/10/2,21:11:00,1130.00,1130.00,1129.50,1129.50,17
2008/10/2,21:12:00,1129.50,1129.75,1129.25,1129.50,24
2008/10/2,21:13:00,1129.50,1129.50,1129.25,1129.25,51
2008/10/2,21:14:00,1129.25,1129.75,1129.25,1129.75,71
2008/10/2,21:15:00,1129.25,1129.75,1129.25,1129.50,48
2008/10/2,21:16:00,1129.75,1129.75,1129.50,1129.50,13
2008/10/2,21:17:00,1129.50,1129.50,1129.25,1129.25,14
2008/10/2,21:18:00,1129.75,1129.75,1129.50,1129.50,11
2008/10/2,21:19:00,1129.50,1130.00,1129.50,1130.00,29
2008/10/2,21:20:00,1130.00,1130.00,1129.50,1129.50,14
2008/10/2,21:21:00,1129.50,1129.50,1129.25,1129.25,37
2008/10/2,21:22:00,1129.50,1129.50,1129.25,1129.50,70
2008/10/2,21:23:00,1129.50,1129.50,1129.50,1129.50,3
2008/10/2,21:24:00,1129.50,1129.50,1129.25,1129.50,11
2008/10/2,21:25:00,1129.50,1129.50,1128.25,1128.25,83
2008/10/2,21:26:00,1128.50,1128.50,1128.25,1128.25,33
2008/10/2,21:27:00,1128.25,1128.50,1128.00,1128.25,32
2008/10/2,21:28:00,1128.00,1129.00,1128.00,1129.00,95
2008/10/2,21:29:00,1129.00,1129.50,1128.75,1129.50,21
2008/10/2,21:30:00,1129.25,1129.50,1129.25,1129.50,41
2008/10/2,21:31:00,1129.50,1129.50,1129.00,1129.00,58
2008/10/2,21:32:00,1129.00,1129.50,1129.00,1129.50,30
2008/10/2,21:33:00,1129.50,1129.50,1129.25,1129.25,14
2008/10/2,21:34:00,1129.25,1129.25,1129.00,1129.00,15
2008/10/2,21:35:00,1129.25,1129.75,1129.25,1129.75,27
2008/10/2,21:36:00,1129.75,1129.75,1129.25,1129.50,18
2008/10/2,21:37:00,1129.50,1129.50,1129.25,1129.25,16
2008/10/2,21:38:00,1129.25,1129.75,1129.25,1129.50,38
2008/10/2,21:39:00,1129.75,1129.75,1129.50,1129.50,27
2008/10/2,21:40:00,1129.50,1129.75,1129.50,1129.75,30
2008/10/2,21:41:00,1129.50,1129.75,1129.50,1129.50,17
2008/10/2,21:42:00,1129.75,1130.00,1129.75,1130.00,16
2008/10/2,21:43:00,1130.00,1130.25,1130.00,1130.25,37
2008/10/2,21:44:00,1130.50,1130.50,1130.25,1130.25,33
2008/10/2,21:45:00,1130.25,1130.50,1130.00,1130.25,27
2008/10/2,21:46:00,1130.25,1130.50,1130.25,1130.25,32
2008/10/2,21:47:00,1130.50,1130.75,1130.25,1130.25,33
2008/10/2,21:48:00,1130.50,1130.50,1130.50,1130.50,3
2008/10/2,21:49:00,1130.50,1130.50,1130.25,1130.25,71
2008/10/2,21:50:00,1130.50,1130.50,1130.50,1130.50,45
2008/10/2,21:51:00,1130.50,1131.25,1130.50,1131.00,70
2008/10/2,21:52:00,1131.00,1131.25,1130.75,1131.00,44
2008/10/2,21:53:00,1131.00,1131.50,1131.00,1131.25,51
2008/10/2,21:54:00,1131.25,1131.50,1131.25,1131.25,39
2008/10/2,21:55:00,1131.25,1131.75,1131.25,1131.75,54
2008/10/2,21:56:00,1131.75,1131.75,1131.50,1131.50,62
2008/10/2,21:57:00,1131.50,1131.50,1131.25,1131.25,23
2008/10/2,21:58:00,1131.25,1131.25,1130.75,1131.25,77
2008/10/2,21:59:00,1131.00,1131.25,1130.75,1131.25,144
2008/10/2,22:00:00,1131.25,1131.50,1131.00,1131.00,221
2008/10/2,22:01:00,1131.00,1131.00,1130.75,1130.75,132
2008/10/2,22:02:00,1130.75,1130.75,1130.75,1130.75,29
2008/10/2,22:03:00,1130.75,1130.75,1130.50,1130.50,115
2008/10/2,22:04:00,1130.25,1130.75,1130.25,1130.75,79
2008/10/2,22:05:00,1130.50,1130.50,1130.50,1130.50,8
2008/10/2,22:06:00,1130.50,1130.50,1130.50,1130.50,3
2008/10/2,22:07:00,1130.50,1130.75,1130.00,1130.00,36
2008/10/2,22:08:00,1130.25,1130.25,1130.25,1130.25,2
2008/10/2,22:09:00,1130.25,1130.25,1130.00,1130.25,118
2008/10/2,22:10:00,1130.50,1130.50,1130.25,1130.50,31
2008/10/2,22:11:00,1130.75,1130.75,1130.75,1130.75,5
2008/10/2,22:12:00,1131.00,1131.00,1130.50,1130.50,25
2008/10/2,22:13:00,1130.50,1131.00,1130.50,1131.00,50
2008/10/2,22:14:00,1130.50,1130.75,1130.25,1130.25,22
2008/10/2,22:15:00,1130.25,1130.25,1130.00,1130.00,26
2008/10/2,22:16:00,1130.00,1130.00,1130.00,1130.00,7
2008/10/2,22:17:00,1130.00,1130.25,1130.00,1130.00,82
2008/10/2,22:18:00,1130.00,1130.00,1130.00,1130.00,19
2008/10/2,22:19:00,1130.25,1130.25,1129.50,1129.50,86
2008/10/2,22:20:00,1129.50,1129.50,1129.25,1129.50,13
2008/10/2,22:21:00,1129.25,1129.50,1129.00,1129.00,57
2008/10/2,22:22:00,1128.75,1129.25,1128.75,1129.00,19
2008/10/2,22:23:00,1129.00,1129.25,1129.00,1129.25,21
2008/10/2,22:24:00,1129.25,1129.50,1129.25,1129.50,29
2008/10/2,22:25:00,1129.75,1129.75,1129.50,1129.50,9
2008/10/2,22:26:00,1129.50,1129.50,1129.00,1129.00,68
2008/10/2,22:27:00,1129.25,1129.25,1129.00,1129.00,14
2008/10/2,22:28:00,1129.25,1129.25,1129.25,1129.25,12
2008/10/2,22:29:00,1129.25,1130.25,1129.25,1130.00,58
2008/10/2,22:30:00,1130.00,1130.50,1130.00,1130.25,64
2008/10/2,22:31:00,1130.25,1130.75,1130.25,1130.50,114
2008/10/2,22:32:00,1130.50,1130.50,1130.00,1130.00,49
2008/10/2,22:33:00,1130.25,1130.50,1130.25,1130.25,54
2008/10/2,22:34:00,1130.25,1130.75,1130.25,1130.50,10
2008/10/2,22:35:00,1130.50,1130.75,1130.50,1130.50,78
2008/10/2,22:36:00,1130.25,1130.50,1130.25,1130.25,6
2008/10/2,22:37:00,1130.50,1130.50,1130.25,1130.25,43
2008/10/2,22:38:00,1130.25,1130.25,1130.25,1130.25,74
2008/10/2,22:39:00,1130.50,1130.75,1130.25,1130.75,237
2008/10/2,22:40:00,1130.75,1131.00,1130.75,1130.75,90
2008/10/2,22:41:00,1131.00,1131.00,1130.75,1130.75,22
2008/10/2,22:42:00,1130.75,1130.75,1130.50,1130.50,10
2008/10/2,22:43:00,1130.50,1130.50,1130.50,1130.50,32
2008/10/2,22:44:00,1130.50,1130.50,1130.25,1130.25,26
2008/10/2,22:45:00,1130.25,1130.25,1130.25,1130.25,23
2008/10/2,22:46:00,1130.50,1130.50,1130.25,1130.50,37
2008/10/2,22:47:00,1130.25,1130.25,1130.00,1130.00,26
2008/10/2,22:48:00,1130.00,1130.25,1130.00,1130.25,49
2008/10/2,22:49:00,1130.25,1130.50,1130.25,1130.25,60
2008/10/2,22:50:00,1130.25,1130.25,1130.25,1130.25,74
2008/10/2,22:51:00,1130.25,1130.50,1130.00,1130.00,55
2008/10/2,22:52:00,1130.00,1130.00,1130.00,1130.00,209
2008/10/2,22:53:00,1130.00,1130.00,1130.00,1130.00,35
2008/10/2,22:54:00,1130.25,1130.25,1130.00,1130.00,12
2008/10/2,22:55:00,1130.00,1130.25,1130.00,1130.25,65
2008/10/2,22:56:00,1130.00,1131.25,1130.00,1131.25,138
2008/10/2,22:57:00,1131.00,1131.25,1131.00,1131.00,126
2008/10/2,22:58:00,1130.50,1130.75,1130.50,1130.50,7
2008/10/2,22:59:00,1130.75,1131.00,1130.50,1130.50,109
2008/10/2,23:00:00,1130.50,1130.75,1130.50,1130.50,27
2008/10/2,23:01:00,1130.75,1130.75,1130.00,1130.00,122
2008/10/2,23:02:00,1130.00,1130.25,1130.00,1130.25,57
2008/10/2,23:03:00,1130.25,1130.50,1130.25,1130.50,18
2008/10/2,23:04:00,1130.25,1130.25,1130.00,1130.00,61
2008/10/2,23:05:00,1130.00,1130.25,1130.00,1130.00,123
2008/10/2,23:06:00,1130.00,1130.00,1129.25,1129.25,345
2008/10/2,23:07:00,1129.25,1129.50,1129.00,1129.50,126
2008/10/2,23:08:00,1129.50,1130.25,1129.50,1130.25,138
2008/10/2,23:09:00,1130.25,1130.25,1130.00,1130.00,29
2008/10/2,23:10:00,1130.25,1130.25,1130.00,1130.00,33
2008/10/2,23:11:00,1130.00,1130.25,1130.00,1130.00,33
2008/10/2,23:12:00,1130.00,1130.00,1130.00,1130.00,37
2008/10/2,23:13:00,1130.25,1130.25,1130.00,1130.00,35
2008/10/2,23:14:00,1130.00,1130.25,1130.00,1130.25,13
2008/10/2,23:15:00,1130.25,1130.25,1130.00,1130.00,132
2008/10/2,23:16:00,1130.00,1130.00,1130.00,1130.00,27
2008/10/2,23:17:00,1130.25,1130.25,1130.00,1130.00,25
2008/10/2,23:18:00,1130.25,1130.25,1130.00,1130.00,8
2008/10/2,23:19:00,1130.00,1130.00,1130.00,1130.00,28
2008/10/2,23:20:00,1130.25,1130.25,1130.00,1130.00,8
2008/10/2,23:21:00,1130.25,1130.25,1130.00,1130.00,21
2008/10/2,23:22:00,1130.25,1130.25,1130.25,1130.25,82
2008/10/2,23:23:00,1130.25,1130.25,1130.00,1130.00,7
2008/10/2,23:24:00,1130.00,1130.00,1130.00,1130.00,30
2008/10/2,23:25:00,1130.25,1130.25,1130.00,1130.00,23
2008/10/2,23:26:00,1130.00,1130.00,1130.00,1130.00,17
2008/10/2,23:27:00,1130.00,1130.00,1129.75,1129.75,22
2008/10/2,23:28:00,1129.75,1130.00,1129.75,1130.00,7
2008/10/2,23:29:00,1130.00,1130.25,1129.75,1130.25,36
2008/10/2,23:30:00,1130.25,1130.25,1130.00,1130.00,33
2008/10/2,23:31:00,1130.00,1130.00,1130.00,1130.00,19
2008/10/2,23:32:00,1130.25,1130.75,1130.00,1130.50,49
2008/10/2,23:33:00,1130.50,1130.75,1130.50,1130.75,30
2008/10/2,23:34:00,1130.75,1130.75,1130.00,1130.00,28
2008/10/2,23:35:00,1130.00,1130.00,1130.00,1130.00,36
2008/10/2,23:36:00,1130.25,1130.25,1130.00,1130.00,6
2008/10/2,23:37:00,1130.00,1130.00,1130.00,1130.00,21
2008/10/2,23:38:00,1130.25,1130.50,1130.00,1130.00,157
2008/10/2,23:39:00,1130.25,1130.25,1130.00,1130.00,7
2008/10/2,23:40:00,1130.25,1130.25,1130.00,1130.00,7
2008/10/2,23:41:00,1130.00,1130.00,1130.00,1130.00,20
2008/10/2,23:42:00,1130.25,1130.25,1130.00,1130.00,186
2008/10/2,23:43:00,1130.00,1130.00,1130.00,1130.00,77
2008/10/2,23:44:00,1130.00,1130.25,1130.00,1130.00,9
2008/10/2,23:45:00,1130.25,1130.25,1130.00,1130.00,19
2008/10/2,23:46:00,1130.00,1130.25,1130.00,1130.00,16
2008/10/2,23:47:00,1130.00,1130.25,1130.00,1130.00,21
2008/10/2,23:48:00,1130.25,1130.25,1130.00,1130.00,12
2008/10/2,23:49:00,1130.25,1130.25,1130.00,1130.00,15
2008/10/2,23:50:00,1130.00,1130.00,1130.00,1130.00,6
2008/10/2,23:51:00,1130.00,1130.25,1130.00,1130.00,32
2008/10/2,23:52:00,1130.00,1130.25,1130.00,1130.00,12
2008/10/2,23:53:00,1130.00,1130.25,1130.00,1130.00,22
2008/10/2,23:54:00,1130.25,1130.25,1130.00,1130.25,91
2008/10/2,23:55:00,1130.50,1130.50,1130.50,1130.50,19
2008/10/2,23:56:00,1130.50,1130.50,1130.25,1130.25,36
2008/10/2,23:57:00,1130.25,1130.25,1130.00,1130.00,29
2008/10/2,23:58:00,1130.25,1130.25,1130.00,1130.00,14
2008/10/2,23:59:00,1130.25,1130.25,1130.00,1130.00,21
2008/10/3,00:01:00,1130.00,1130.00,1130.00,1130.00,9
2008/10/3,00:02:00,1130.00,1130.00,1129.25,1129.25,278
2008/10/3,00:03:00,1129.50,1129.50,1129.25,1129.25,32
2008/10/3,00:04:00,1129.25,1129.25,1129.00,1129.00,12
2008/10/3,00:05:00,1129.00,1130.00,1129.00,1129.75,43
2008/10/3,00:06:00,1129.50,1129.50,1129.25,1129.50,19
2008/10/3,00:07:00,1129.75,1129.75,1129.50,1129.50,29
2008/10/3,00:08:00,1129.75,1129.75,1129.50,1129.50,9
2008/10/3,00:09:00,1129.75,1129.75,1129.50,1129.50,26
2008/10/3,00:10:00,1129.50,1129.50,1129.50,1129.50,10
2008/10/3,00:11:00,1129.75,1130.00,1129.75,1130.00,22
2008/10/3,00:12:00,1129.75,1129.75,1129.75,1129.75,49
2008/10/3,00:13:00,1130.00,1130.50,1130.00,1130.25,105
2008/10/3,00:14:00,1130.25,1130.25,1130.25,1130.25,30
2008/10/3,00:15:00,1130.50,1130.50,1130.25,1130.25,11
2008/10/3,00:16:00,1130.25,1130.25,1130.25,1130.25,12
2008/10/3,00:17:00,1130.50,1130.50,1130.25,1130.25,31
2008/10/3,00:18:00,1130.50,1130.50,1130.25,1130.25,9
2008/10/3,00:19:00,1130.50,1130.50,1130.25,1130.25,25
2008/10/3,00:20:00,1130.25,1130.25,1130.25,1130.25,37
2008/10/3,00:21:00,1130.50,1130.75,1130.50,1130.75,50
2008/10/3,00:22:00,1130.50,1130.75,1130.50,1130.75,21
2008/10/3,00:23:00,1130.50,1130.50,1130.25,1130.25,21
2008/10/3,00:24:00,1130.25,1130.25,1130.25,1130.25,10
2008/10/3,00:25:00,1130.50,1130.50,1130.25,1130.25,27
2008/10/3,00:26:00,1130.25,1130.25,1130.25,1130.25,8
2008/10/3,00:27:00,1130.50,1130.50,1130.00,1130.00,40
2008/10/3,00:28:00,1130.00,1130.00,1130.00,1130.00,7
2008/10/3,00:29:00,1130.25,1130.25,1130.00,1130.00,15
2008/10/3,00:30:00,1130.25,1130.25,1130.00,1130.25,18
2008/10/3,00:31:00,1130.00,1130.00,1130.00,1130.00,31
2008/10/3,00:32:00,1130.25,1130.25,1130.00,1130.25,17
2008/10/3,00:33:00,1130.00,1130.00,1130.00,1130.00,181
2008/10/3,00:34:00,1130.25,1130.25,1130.00,1130.00,33
2008/10/3,00:35:00,1130.00,1130.00,1130.00,1130.00,29
2008/10/3,00:36:00,1130.25,1130.25,1129.50,1129.50,68
2008/10/3,00:37:00,1129.50,1130.00,1129.50,1130.00,48
2008/10/3,00:38:00,1130.00,1130.00,1129.75,1129.75,12
2008/10/3,00:39:00,1130.00,1130.25,1130.00,1130.00,90
2008/10/3,00:40:00,1130.00,1130.25,1130.00,1130.00,25
2008/10/3,00:41:00,1130.25,1130.25,1130.00,1130.00,34
2008/10/3,00:42:00,1130.25,1130.25,1130.00,1130.00,10
2008/10/3,00:43:00,1130.00,1130.00,1130.00,1130.00,25
2008/10/3,00:44:00,1130.00,1130.00,1130.00,1130.00,11
2008/10/3,00:45:00,1130.00,1130.00,1130.00,1130.00,60
2008/10/3,00:46:00,1130.00,1130.25,1130.00,1130.00,44
2008/10/3,00:47:00,1130.00,1130.25,1130.00,1130.00,45
2008/10/3,00:48:00,1130.00,1130.00,1130.00,1130.00,99
2008/10/3,00:49:00,1129.75,1129.75,1129.00,1129.00,58
2008/10/3,00:50:00,1129.00,1129.75,1128.75,1129.75,65
2008/10/3,00:51:00,1129.50,1130.00,1129.50,1129.50,35
2008/10/3,00:52:00,1129.75,1130.00,1129.75,1130.00,40
2008/10/3,00:53:00,1130.00,1130.00,1129.25,1129.25,178
2008/10/3,00:54:00,1129.00,1129.75,1128.25,1129.00,207
2008/10/3,00:55:00,1129.25,1129.75,1129.00,1129.75,66
2008/10/3,00:56:00,1129.75,1130.00,1129.75,1130.00,60
2008/10/3,00:57:00,1130.00,1130.25,1130.00,1130.00,17
2008/10/3,00:58:00,1130.00,1130.00,1130.00,1130.00,24
2008/10/3,00:59:00,1130.00,1130.50,1130.00,1130.25,89
2008/10/3,01:00:00,1130.25,1130.50,1130.25,1130.25,46
2008/10/3,01:01:00,1130.50,1130.75,1130.25,1130.25,209
2008/10/3,01:02:00,1130.50,1130.50,1130.00,1130.50,374
2008/10/3,01:03:00,1130.50,1130.50,1130.00,1130.00,53
2008/10/3,01:04:00,1130.00,1130.25,1130.00,1130.00,139
2008/10/3,01:05:00,1130.25,1130.25,1130.00,1130.00,32
2008/10/3,01:06:00,1130.25,1130.25,1130.00,1130.00,55
2008/10/3,01:07:00,1130.00,1130.25,1130.00,1130.25,51
2008/10/3,01:08:00,1130.00,1130.25,1130.00,1130.25,24
2008/10/3,01:09:00,1130.25,1130.25,1129.75,1129.75,159
2008/10/3,01:10:00,1129.75,1130.00,1129.75,1130.00,120
2008/10/3,01:11:00,1130.25,1130.50,1130.00,1130.50,37
2008/10/3,01:12:00,1130.50,1130.75,1130.25,1130.25,114
2008/10/3,01:13:00,1130.50,1130.50,1130.25,1130.50,27
2008/10/3,01:14:00,1130.50,1130.50,1130.25,1130.50,116
2008/10/3,01:15:00,1130.50,1130.50,1130.25,1130.25,26
2008/10/3,01:16:00,1130.25,1130.25,1130.00,1130.00,88
2008/10/3,01:17:00,1130.00,1130.25,1130.00,1130.25,80
2008/10/3,01:18:00,1130.25,1130.50,1130.00,1130.25,162
2008/10/3,01:19:00,1130.25,1130.25,1130.00,1130.25,73
2008/10/3,01:20:00,1130.25,1130.25,1128.50,1129.00,481
2008/10/3,01:21:00,1128.75,1128.75,1127.75,1128.25,262
2008/10/3,01:22:00,1128.00,1128.50,1128.00,1128.00,77
2008/10/3,01:23:00,1128.00,1128.25,1127.75,1128.25,53
2008/10/3,01:24:00,1128.50,1129.25,1128.50,1129.25,137
2008/10/3,01:25:00,1129.00,1129.25,1128.50,1128.50,102
2008/10/3,01:26:00,1128.50,1129.50,1128.50,1129.50,39
2008/10/3,01:27:00,1129.25,1130.00,1129.25,1130.00,122
2008/10/3,01:28:00,1130.00,1130.25,1129.75,1130.00,46
2008/10/3,01:29:00,1130.00,1130.00,1129.50,1130.00,79
2008/10/3,01:30:00,1130.00,1130.50,1130.00,1130.25,101
2008/10/3,01:31:00,1130.25,1130.50,1129.75,1129.75,174
2008/10/3,01:32:00,1129.75,1130.00,1129.75,1130.00,234
2008/10/3,01:33:00,1129.75,1129.75,1129.75,1129.75,128
2008/10/3,01:34:00,1129.75,1129.75,1129.25,1129.50,200
2008/10/3,01:35:00,1129.75,1129.75,1129.50,1129.50,23
2008/10/3,01:36:00,1129.75,1130.25,1129.25,1129.25,277
2008/10/3,01:37:00,1129.25,1130.25,1129.25,1130.25,156
2008/10/3,01:38:00,1130.25,1130.25,1130.25,1130.25,6
2008/10/3,01:39:00,1130.25,1130.25,1130.00,1130.25,14
2008/10/3,01:40:00,1130.25,1130.25,1130.25,1130.25,13
2008/10/3,01:41:00,1130.50,1130.75,1130.25,1130.25,77
2008/10/3,01:42:00,1130.25,1130.25,1129.25,1129.75,189
2008/10/3,01:43:00,1129.50,1129.50,1128.75,1129.50,147
2008/10/3,01:44:00,1129.25,1129.50,1128.75,1128.75,186
2008/10/3,01:45:00,1128.50,1129.50,1128.50,1129.00,102
2008/10/3,01:46:00,1129.00,1129.25,1129.00,1129.00,75
2008/10/3,01:47:00,1129.00,1129.25,1129.00,1129.00,104
2008/10/3,01:48:00,1129.25,1129.25,1128.75,1129.00,195
2008/10/3,01:49:00,1128.75,1128.75,1128.00,1128.50,291
2008/10/3,01:50:00,1128.75,1129.50,1128.50,1129.25,196
2008/10/3,01:51:00,1129.00,1129.50,1128.75,1129.50,110
2008/10/3,01:52:00,1129.50,1129.50,1129.25,1129.25,62
2008/10/3,01:53:00,1129.25,1129.25,1129.25,1129.25,14
2008/10/3,01:54:00,1129.50,1129.50,1129.25,1129.25,12
2008/10/3,01:55:00,1129.50,1129.75,1129.50,1129.50,37
2008/10/3,01:56:00,1129.50,1130.00,1129.50,1130.00,125
2008/10/3,01:57:00,1130.00,1130.25,1130.00,1130.25,77
2008/10/3,01:58:00,1130.25,1130.50,1130.00,1130.25,176
2008/10/3,01:59:00,1130.25,1130.75,1129.75,1130.75,302
2008/10/3,02:00:00,1130.75,1131.50,1130.50,1131.50,324
2008/10/3,02:01:00,1131.25,1132.25,1131.25,1132.25,700
2008/10/3,02:02:00,1132.25,1132.25,1131.75,1132.25,446
2008/10/3,02:03:00,1132.25,1132.50,1131.50,1132.50,621
2008/10/3,02:04:00,1132.25,1133.00,1132.25,1132.75,690
2008/10/3,02:05:00,1132.75,1133.00,1132.50,1132.50,619
2008/10/3,02:06:00,1132.50,1133.00,1132.50,1133.00,557
2008/10/3,02:07:00,1132.75,1133.00,1132.25,1132.75,510
2008/10/3,02:08:00,1132.50,1132.50,1130.75,1131.00,694
2008/10/3,02:09:00,1131.00,1131.25,1130.50,1131.00,372
2008/10/3,02:10:00,1131.00,1131.50,1130.75,1131.50,202
2008/10/3,02:11:00,1131.50,1131.75,1130.75,1131.25,283
2008/10/3,02:12:00,1131.25,1131.75,1131.25,1131.25,463
2008/10/3,02:13:00,1131.25,1131.50,1130.50,1131.25,230
2008/10/3,02:14:00,1131.00,1131.00,1130.50,1130.75,99
2008/10/3,02:15:00,1131.00,1131.50,1130.75,1131.25,335
2008/10/3,02:16:00,1131.25,1131.50,1130.50,1130.75,163
2008/10/3,02:17:00,1130.50,1130.75,1130.00,1130.25,198
2008/10/3,02:18:00,1130.25,1130.50,1130.00,1130.25,331
2008/10/3,02:19:00,1130.25,1130.50,1130.25,1130.25,124
2008/10/3,02:20:00,1130.25,1130.25,1129.00,1129.50,1218
2008/10/3,02:21:00,1129.50,1129.75,1129.00,1129.00,201
2008/10/3,02:22:00,1128.75,1129.50,1128.75,1129.25,253
2008/10/3,02:23:00,1129.25,1129.75,1129.00,1129.75,193
2008/10/3,02:24:00,1129.50,1129.75,1129.25,1129.50,155
2008/10/3,02:25:00,1129.25,1129.75,1128.75,1129.00,323
2008/10/3,02:26:00,1128.75,1129.00,1128.00,1128.75,358
2008/10/3,02:27:00,1128.75,1129.00,1128.00,1129.00,345
2008/10/3,02:28:00,1128.75,1128.75,1128.50,1128.75,102
2008/10/3,02:29:00,1128.50,1128.75,1127.75,1128.25,378
2008/10/3,02:30:00,1128.50,1128.75,1128.00,1128.50,357
2008/10/3,02:31:00,1128.50,1129.25,1128.50,1129.00,456
2008/10/3,02:32:00,1129.00,1130.00,1128.75,1130.00,365
2008/10/3,02:33:00,1129.75,1130.00,1129.00,1129.00,494
2008/10/3,02:34:00,1129.25,1130.25,1129.00,1129.75,258
2008/10/3,02:35:00,1129.75,1130.25,1129.50,1130.00,108
2008/10/3,02:36:00,1130.25,1131.00,1130.25,1131.00,241
2008/10/3,02:37:00,1131.00,1131.00,1130.50,1130.75,158
2008/10/3,02:38:00,1130.50,1131.25,1130.50,1130.75,281
2008/10/3,02:39:00,1131.00,1131.25,1130.50,1131.25,489
2008/10/3,02:40:00,1131.25,1131.25,1130.50,1131.00,363
2008/10/3,02:41:00,1131.00,1131.00,1130.50,1130.75,267
2008/10/3,02:42:00,1130.75,1131.00,1130.50,1130.75,101
2008/10/3,02:43:00,1130.75,1131.00,1130.00,1130.00,101
2008/10/3,02:44:00,1130.00,1130.00,1129.50,1129.50,42
2008/10/3,02:45:00,1129.50,1129.50,1129.00,1129.00,238
2008/10/3,02:46:00,1129.00,1129.00,1128.25,1128.75,379
2008/10/3,02:47:00,1128.75,1130.00,1128.75,1130.00,739
2008/10/3,02:48:00,1130.00,1130.25,1129.75,1130.25,181
2008/10/3,02:49:00,1130.25,1130.25,1129.75,1130.00,166
2008/10/3,02:50:00,1130.25,1130.25,1128.50,1129.00,298
2008/10/3,02:51:00,1129.00,1129.00,1128.00,1128.75,373
2008/10/3,02:52:00,1128.50,1128.50,1128.00,1128.25,141
2008/10/3,02:53:00,1128.50,1129.00,1128.25,1128.75,174
2008/10/3,02:54:00,1128.75,1128.75,1128.25,1128.50,172
2008/10/3,02:55:00,1128.50,1128.75,1128.25,1128.25,94
2008/10/3,02:56:00,1128.50,1129.25,1128.50,1129.25,88
2008/10/3,02:57:00,1129.00,1129.25,1128.50,1128.75,233
2008/10/3,02:58:00,1128.75,1128.75,1128.00,1128.50,160
2008/10/3,02:59:00,1128.50,1129.00,1128.50,1128.75,160
2008/10/3,03:00:00,1128.50,1128.50,1128.00,1128.50,134
2008/10/3,03:01:00,1128.50,1128.75,1128.25,1128.50,113
2008/10/3,03:02:00,1128.25,1128.25,1127.50,1128.00,224
2008/10/3,03:03:00,1128.00,1128.75,1127.50,1128.50,390
2008/10/3,03:04:00,1128.75,1129.00,1128.75,1128.75,91
2008/10/3,03:05:00,1128.50,1129.50,1128.50,1129.25,272
2008/10/3,03:06:00,1129.25,1129.75,1129.00,1129.50,165
2008/10/3,03:07:00,1129.50,1129.50,1129.00,1129.00,197
2008/10/3,03:08:00,1129.25,1129.50,1128.75,1129.50,87
2008/10/3,03:09:00,1129.50,1130.00,1129.50,1129.75,133
2008/10/3,03:10:00,1130.00,1130.00,1129.75,1129.75,246
2008/10/3,03:11:00,1130.00,1130.25,1129.50,1130.25,159
2008/10/3,03:12:00,1130.00,1130.50,1129.50,1129.50,170
2008/10/3,03:13:00,1129.50,1129.50,1128.75,1129.00,164
2008/10/3,03:14:00,1129.00,1130.00,1129.00,1129.50,239
2008/10/3,03:15:00,1129.75,1130.00,1129.75,1130.00,268
2008/10/3,03:16:00,1130.00,1131.00,1130.00,1131.00,365
2008/10/3,03:17:00,1130.75,1131.00,1129.50,1129.50,364
2008/10/3,03:18:00,1129.50,1130.75,1129.25,1130.75,186
2008/10/3,03:19:00,1130.50,1130.75,1130.25,1130.75,73
2008/10/3,03:20:00,1130.75,1131.00,1130.25,1130.50,256
2008/10/3,03:21:00,1130.50,1131.25,1130.50,1131.00,127
2008/10/3,03:22:00,1131.00,1132.00,1130.50,1131.75,337
2008/10/3,03:23:00,1131.75,1132.00,1131.50,1132.00,155
2008/10/3,03:24:00,1132.00,1132.25,1131.50,1132.00,131
2008/10/3,03:25:00,1132.00,1132.00,1131.50,1132.00,239
2008/10/3,03:26:00,1132.00,1133.00,1132.00,1132.75,520
2008/10/3,03:27:00,1132.75,1133.00,1130.75,1131.00,569
2008/10/3,03:28:00,1131.25,1131.25,1130.75,1131.00,200
2008/10/3,03:29:00,1131.00,1131.00,1130.50,1130.75,154
2008/10/3,03:30:00,1130.75,1130.75,1129.75,1130.50,354
2008/10/3,03:31:00,1130.50,1131.00,1130.00,1130.25,296
2008/10/3,03:32:00,1130.25,1130.25,1129.75,1130.00,181
2008/10/3,03:33:00,1130.00,1130.00,1129.50,1129.75,82
2008/10/3,03:34:00,1129.75,1130.25,1129.75,1130.25,70
2008/10/3,03:35:00,1130.25,1130.75,1130.00,1130.75,128
2008/10/3,03:36:00,1130.75,1131.00,1130.50,1130.75,124
2008/10/3,03:37:00,1130.75,1131.50,1130.75,1131.50,198
2008/10/3,03:38:00,1131.25,1131.25,1130.25,1130.50,260
2008/10/3,03:39:00,1130.25,1130.25,1129.50,1129.50,143
2008/10/3,03:40:00,1129.75,1130.00,1129.50,1129.50,174
2008/10/3,03:41:00,1129.50,1130.00,1129.50,1130.00,207
2008/10/3,03:42:00,1130.00,1130.00,1129.50,1129.75,82
2008/10/3,03:43:00,1129.75,1130.00,1129.50,1129.75,113
2008/10/3,03:44:00,1129.75,1130.00,1129.75,1129.75,10
2008/10/3,03:45:00,1129.75,1129.75,1129.00,1129.00,170
2008/10/3,03:46:00,1129.00,1129.25,1128.00,1128.25,348
2008/10/3,03:47:00,1128.00,1128.50,1128.00,1128.50,126
2008/10/3,03:48:00,1128.50,1129.25,1128.50,1129.25,86
2008/10/3,03:49:00,1129.25,1129.75,1129.25,1129.50,108
2008/10/3,03:50:00,1129.50,1129.75,1129.50,1129.50,70
2008/10/3,03:51:00,1129.50,1129.75,1129.00,1129.00,226
2008/10/3,03:52:00,1129.00,1129.75,1128.75,1129.50,215
2008/10/3,03:53:00,1129.50,1129.50,1128.75,1129.00,127
2008/10/3,03:54:00,1129.00,1129.00,1128.50,1128.50,86
2008/10/3,03:55:00,1128.75,1128.75,1128.25,1128.50,65
2008/10/3,03:56:00,1128.50,1129.25,1128.25,1129.00,148
2008/10/3,03:57:00,1129.00,1129.00,1128.50,1129.00,248
2008/10/3,03:58:00,1129.25,1129.25,1128.75,1128.75,65
2008/10/3,03:59:00,1128.75,1129.00,1128.75,1128.75,168
2008/10/3,04:00:00,1128.75,1128.75,1128.50,1128.50,36
2008/10/3,04:01:00,1128.50,1128.75,1128.25,1128.25,127
2008/10/3,04:02:00,1128.25,1128.50,1128.00,1128.50,169
2008/10/3,04:03:00,1128.50,1128.50,1127.75,1128.00,360
2008/10/3,04:04:00,1127.75,1128.00,1127.25,1127.50,350
2008/10/3,04:05:00,1127.50,1128.25,1127.50,1127.75,124
2008/10/3,04:06:00,1127.75,1128.00,1127.75,1127.75,30
2008/10/3,04:07:00,1127.50,1128.00,1127.25,1127.25,187
2008/10/3,04:08:00,1127.25,1128.00,1127.25,1127.75,267
2008/10/3,04:09:00,1127.75,1128.00,1127.75,1127.75,199
2008/10/3,04:10:00,1127.75,1128.25,1127.50,1128.00,412
2008/10/3,04:11:00,1127.75,1128.00,1127.75,1127.75,127
2008/10/3,04:12:00,1128.00,1128.50,1128.00,1128.25,150
2008/10/3,04:13:00,1128.50,1128.50,1128.25,1128.50,84
2008/10/3,04:14:00,1128.50,1129.00,1128.25,1129.00,85
2008/10/3,04:15:00,1128.75,1129.00,1128.50,1128.75,253
2008/10/3,04:16:00,1128.50,1129.00,1128.50,1129.00,200
2008/10/3,04:17:00,1129.00,1129.75,1129.00,1129.75,246
2008/10/3,04:18:00,1130.00,1130.50,1129.75,1130.50,833
2008/10/3,04:19:00,1130.50,1130.75,1129.75,1130.00,724
2008/10/3,04:20:00,1130.00,1130.50,1130.00,1130.50,55
2008/10/3,04:21:00,1130.50,1130.75,1130.50,1130.75,117
2008/10/3,04:22:00,1130.50,1132.00,1130.50,1131.50,449
2008/10/3,04:23:00,1131.50,1131.75,1131.50,1131.50,52
2008/10/3,04:24:00,1131.75,1131.75,1131.00,1131.00,298
2008/10/3,04:25:00,1131.00,1131.00,1130.75,1130.75,65
2008/10/3,04:26:00,1130.50,1130.75,1130.50,1130.50,23
2008/10/3,04:27:00,1130.50,1130.50,1129.75,1129.75,154
2008/10/3,04:28:00,1130.00,1130.00,1129.75,1129.75,294
2008/10/3,04:29:00,1129.75,1130.75,1129.75,1130.50,132
2008/10/3,04:30:00,1130.75,1131.00,1130.50,1131.00,58
2008/10/3,04:31:00,1130.75,1131.00,1130.50,1131.00,78
2008/10/3,04:32:00,1130.75,1130.75,1130.00,1130.25,82
2008/10/3,04:33:00,1130.25,1130.50,1130.00,1130.25,42
2008/10/3,04:34:00,1130.50,1130.50,1130.50,1130.50,7
2008/10/3,04:35:00,1130.50,1130.75,1130.50,1130.75,24
2008/10/3,04:36:00,1130.50,1130.75,1130.25,1130.25,59
2008/10/3,04:37:00,1130.25,1130.50,1130.25,1130.50,41
2008/10/3,04:38:00,1130.50,1130.50,1130.50,1130.50,25
2008/10/3,04:39:00,1130.50,1130.50,1130.50,1130.50,6
2008/10/3,04:40:00,1130.25,1130.50,1130.25,1130.50,51
2008/10/3,04:41:00,1130.25,1130.50,1130.00,1130.00,101
2008/10/3,04:42:00,1130.00,1130.00,1129.75,1129.75,61
2008/10/3,04:43:00,1129.75,1130.00,1129.75,1130.00,71
2008/10/3,04:44:00,1129.75,1130.25,1129.75,1130.25,104
2008/10/3,04:45:00,1130.00,1130.25,1129.75,1130.25,94
2008/10/3,04:46:00,1130.00,1131.25,1129.75,1130.75,284
2008/10/3,04:47:00,1130.75,1131.00,1130.50,1130.50,59
2008/10/3,04:48:00,1130.75,1131.25,1130.75,1131.00,57
2008/10/3,04:49:00,1131.00,1131.00,1130.75,1131.00,65
2008/10/3,04:50:00,1130.75,1131.25,1130.50,1130.75,46
2008/10/3,04:51:00,1130.75,1131.00,1130.75,1131.00,60
2008/10/3,04:52:00,1130.75,1130.75,1130.50,1130.75,112
2008/10/3,04:53:00,1130.75,1131.00,1130.75,1131.00,56
2008/10/3,04:54:00,1131.00,1131.25,1130.75,1130.75,72
2008/10/3,04:55:00,1131.00,1132.75,1131.00,1132.75,452
2008/10/3,04:56:00,1132.75,1132.75,1131.75,1131.75,290
2008/10/3,04:57:00,1131.75,1132.00,1131.50,1131.75,56
2008/10/3,04:58:00,1131.50,1132.00,1131.50,1131.50,77
2008/10/3,04:59:00,1131.50,1131.75,1131.25,1131.25,90
2008/10/3,05:00:00,1131.25,1131.50,1131.00,1131.25,101
2008/10/3,05:01:00,1131.25,1132.00,1131.00,1131.75,239
2008/10/3,05:02:00,1132.00,1132.25,1131.75,1132.00,173
2008/10/3,05:03:00,1132.00,1132.50,1131.75,1132.25,286
2008/10/3,05:04:00,1132.50,1133.25,1132.25,1133.00,874
2008/10/3,05:05:00,1133.00,1133.25,1132.75,1133.00,437
2008/10/3,05:06:00,1132.75,1133.25,1132.50,1132.75,102
2008/10/3,05:07:00,1132.50,1133.00,1132.25,1132.75,312
2008/10/3,05:08:00,1132.75,1133.00,1132.50,1133.00,47
2008/10/3,05:09:00,1132.75,1132.75,1131.75,1131.75,190
2008/10/3,05:10:00,1131.75,1131.75,1131.50,1131.50,88
2008/10/3,05:11:00,1131.25,1131.50,1130.50,1130.75,135
2008/10/3,05:12:00,1131.00,1131.25,1130.75,1131.25,208
2008/10/3,05:13:00,1131.25,1131.50,1130.75,1131.00,164
2008/10/3,05:14:00,1131.25,1131.25,1131.00,1131.25,74
2008/10/3,05:15:00,1131.25,1132.00,1131.00,1132.00,237
2008/10/3,05:16:00,1131.75,1131.75,1131.25,1131.50,222
2008/10/3,05:17:00,1131.50,1131.50,1131.00,1131.00,184
2008/10/3,05:18:00,1131.00,1131.25,1131.00,1131.00,23
2008/10/3,05:19:00,1131.25,1131.25,1131.00,1131.00,92
2008/10/3,05:20:00,1131.25,1131.25,1130.25,1130.50,149
2008/10/3,05:21:00,1130.50,1130.50,1130.25,1130.25,111
2008/10/3,05:22:00,1130.00,1130.50,1130.00,1130.00,264
2008/10/3,05:23:00,1129.75,1130.00,1129.50,1129.75,178
2008/10/3,05:24:00,1129.75,1130.00,1129.50,1130.00,69
2008/10/3,05:25:00,1130.00,1130.25,1129.75,1130.25,166
2008/10/3,05:26:00,1130.00,1131.00,1130.00,1130.50,235
2008/10/3,05:27:00,1130.50,1130.75,1130.50,1130.50,142
2008/10/3,05:28:00,1130.50,1130.50,1130.25,1130.25,141
2008/10/3,05:29:00,1130.00,1130.25,1129.50,1129.75,210
2008/10/3,05:30:00,1129.75,1130.50,1129.75,1130.50,75
2008/10/3,05:31:00,1130.75,1130.75,1129.50,1130.25,408
2008/10/3,05:32:00,1130.00,1130.25,1129.75,1130.25,118
2008/10/3,05:33:00,1130.50,1131.00,1130.25,1131.00,151
2008/10/3,05:34:00,1130.75,1131.25,1130.50,1131.25,183
2008/10/3,05:35:00,1131.25,1131.75,1130.75,1131.50,195
2008/10/3,05:36:00,1131.50,1131.50,1131.00,1131.50,106
2008/10/3,05:37:00,1131.50,1132.75,1131.25,1132.75,433
2008/10/3,05:38:00,1132.50,1132.75,1132.50,1132.75,381
2008/10/3,05:39:00,1132.50,1133.00,1132.50,1133.00,254
2008/10/3,05:40:00,1132.75,1132.75,1132.50,1132.75,40
2008/10/3,05:41:00,1132.50,1132.75,1132.50,1132.75,60
2008/10/3,05:42:00,1132.75,1133.00,1132.50,1132.50,322
2008/10/3,05:43:00,1132.75,1132.75,1131.50,1131.50,352
2008/10/3,05:44:00,1131.50,1132.50,1131.50,1132.25,270
2008/10/3,05:45:00,1132.25,1133.25,1132.00,1132.75,721
2008/10/3,05:46:00,1132.75,1132.75,1131.75,1131.75,475
2008/10/3,05:47:00,1131.75,1131.75,1131.00,1131.00,134
2008/10/3,05:48:00,1131.00,1131.25,1129.50,1129.50,619
2008/10/3,05:49:00,1129.50,1130.00,1129.25,1130.00,194
2008/10/3,05:50:00,1129.75,1130.75,1129.75,1130.00,154
2008/10/3,05:51:00,1130.25,1130.75,1130.00,1130.50,102
2008/10/3,05:52:00,1130.50,1130.50,1130.00,1130.25,60
2008/10/3,05:53:00,1130.50,1130.50,1130.25,1130.50,37
2008/10/3,05:54:00,1130.25,1130.75,1130.25,1130.50,81
2008/10/3,05:55:00,1130.50,1131.00,1130.25,1131.00,114
2008/10/3,05:56:00,1130.75,1131.50,1130.75,1131.25,106
2008/10/3,05:57:00,1131.00,1131.00,1130.75,1131.00,91
2008/10/3,05:58:00,1131.00,1131.25,1131.00,1131.00,29
2008/10/3,05:59:00,1130.75,1131.00,1130.50,1130.75,56
2008/10/3,06:00:00,1131.00,1131.25,1130.75,1131.00,135
2008/10/3,06:01:00,1131.00,1133.00,1130.50,1131.75,887
2008/10/3,06:02:00,1131.75,1133.25,1131.75,1133.25,763
2008/10/3,06:03:00,1133.00,1133.50,1132.75,1133.25,410
2008/10/3,06:04:00,1133.25,1133.50,1132.50,1132.75,666
2008/10/3,06:05:00,1132.75,1133.25,1132.50,1132.50,157
2008/10/3,06:06:00,1132.50,1133.00,1132.50,1133.00,213
2008/10/3,06:07:00,1133.00,1135.00,1133.00,1135.00,1512
2008/10/3,06:08:00,1135.00,1135.00,1133.75,1134.50,1534
2008/10/3,06:09:00,1134.25,1135.00,1134.25,1135.00,630
2008/10/3,06:10:00,1134.75,1135.00,1134.75,1135.00,945
2008/10/3,06:11:00,1135.00,1135.50,1135.00,1135.25,626
2008/10/3,06:12:00,1135.25,1135.75,1135.25,1135.50,1094
2008/10/3,06:13:00,1135.50,1135.75,1135.25,1135.25,441
2008/10/3,06:14:00,1135.25,1135.75,1135.00,1135.00,800
2008/10/3,06:15:00,1135.25,1135.50,1134.75,1134.75,499
2008/10/3,06:16:00,1134.75,1135.25,1134.75,1135.00,268
2008/10/3,06:17:00,1135.00,1135.25,1133.75,1133.75,458
2008/10/3,06:18:00,1133.50,1134.00,1133.50,1134.00,169
2008/10/3,06:19:00,1133.75,1134.00,1132.75,1133.25,1060
2008/10/3,06:20:00,1133.25,1133.75,1133.25,1133.50,570
2008/10/3,06:21:00,1133.50,1133.75,1133.25,1133.75,306
2008/10/3,06:22:00,1133.50,1133.50,1133.25,1133.50,331
2008/10/3,06:23:00,1133.50,1133.75,1133.25,1133.25,405
2008/10/3,06:24:00,1133.25,1133.75,1133.25,1133.50,159
2008/10/3,06:25:00,1133.25,1133.50,1132.75,1132.75,590
2008/10/3,06:26:00,1132.75,1133.00,1132.50,1132.75,107
2008/10/3,06:27:00,1133.00,1133.50,1132.75,1133.25,339
2008/10/3,06:28:00,1133.25,1133.50,1133.25,1133.50,167
2008/10/3,06:29:00,1133.50,1133.50,1133.25,1133.25,613
2008/10/3,06:30:00,1133.50,1133.50,1133.25,1133.50,126
2008/10/3,06:31:00,1133.50,1133.50,1132.75,1133.00,576
2008/10/3,06:32:00,1133.00,1133.25,1132.75,1132.75,188
2008/10/3,06:33:00,1132.50,1132.50,1130.50,1130.75,781
2008/10/3,06:34:00,1130.50,1130.75,1130.00,1130.50,434
2008/10/3,06:35:00,1130.50,1131.50,1130.25,1131.00,297
2008/10/3,06:36:00,1131.00,1131.00,1130.25,1130.25,223
2008/10/3,06:37:00,1130.50,1130.75,1130.00,1130.50,86
2008/10/3,06:38:00,1130.75,1131.00,1130.00,1130.00,383
2008/10/3,06:39:00,1130.00,1130.25,1129.50,1130.00,407
2008/10/3,06:40:00,1130.00,1130.75,1130.00,1130.50,162
2008/10/3,06:41:00,1130.50,1130.50,1129.50,1129.75,297
2008/10/3,06:42:00,1129.75,1129.75,1129.00,1129.25,175
2008/10/3,06:43:00,1129.00,1129.00,1128.00,1128.25,849
2008/10/3,06:44:00,1128.25,1128.75,1128.25,1128.50,317
2008/10/3,06:45:00,1128.25,1128.50,1128.00,1128.00,608
2008/10/3,06:46:00,1128.00,1128.25,1127.50,1127.75,995
2008/10/3,06:47:00,1127.75,1128.00,1127.25,1128.00,914
2008/10/3,06:48:00,1127.75,1127.75,1127.50,1127.75,445
2008/10/3,06:49:00,1127.50,1127.75,1126.50,1126.75,680
2008/10/3,06:50:00,1126.50,1126.75,1124.50,1125.25,2118
2008/10/3,06:51:00,1125.00,1126.00,1125.00,1125.75,1082
2008/10/3,06:52:00,1126.00,1126.00,1125.25,1126.00,827
2008/10/3,06:53:00,1126.00,1127.25,1125.75,1127.25,589
2008/10/3,06:54:00,1127.25,1128.25,1126.75,1127.25,986
2008/10/3,06:55:00,1127.25,1128.00,1126.25,1126.50,855
2008/10/3,06:56:00,1126.50,1127.75,1126.00,1127.00,481
2008/10/3,06:57:00,1127.00,1128.25,1127.00,1127.50,1221
2008/10/3,06:58:00,1127.50,1128.25,1127.50,1128.00,669
2008/10/3,06:59:00,1127.75,1128.25,1127.25,1127.75,517
2008/10/3,07:00:00,1128.00,1128.50,1127.50,1128.00,569
2008/10/3,07:01:00,1128.00,1128.50,1128.00,1128.00,457
2008/10/3,07:02:00,1128.25,1128.75,1128.00,1128.25,637
2008/10/3,07:03:00,1128.25,1128.75,1128.00,1128.50,593
2008/10/3,07:04:00,1128.75,1130.00,1128.50,1130.00,513
2008/10/3,07:05:00,1129.75,1130.75,1129.50,1130.00,1093
2008/10/3,07:06:00,1130.00,1130.75,1129.75,1130.50,684
2008/10/3,07:07:00,1130.50,1130.75,1130.25,1130.50,334
2008/10/3,07:08:00,1130.50,1130.50,1129.50,1129.50,815
2008/10/3,07:09:00,1129.50,1129.75,1128.00,1128.25,580
2008/10/3,07:10:00,1128.25,1128.75,1127.75,1128.00,723
2008/10/3,07:11:00,1128.00,1128.25,1127.25,1127.50,660
2008/10/3,07:12:00,1127.50,1128.00,1127.25,1127.75,573
2008/10/3,07:13:00,1127.50,1128.00,1127.25,1127.50,694
2008/10/3,07:14:00,1127.50,1128.00,1127.50,1127.50,525
2008/10/3,07:15:00,1127.50,1127.75,1127.50,1127.75,434
2008/10/3,07:16:00,1127.75,1128.25,1127.25,1128.00,468
2008/10/3,07:17:00,1128.25,1128.25,1127.50,1127.50,347
2008/10/3,07:18:00,1127.50,1128.25,1127.50,1127.75,630
2008/10/3,07:19:00,1127.50,1128.00,1127.50,1127.75,485
2008/10/3,07:20:00,1128.00,1128.00,1127.50,1127.50,305
2008/10/3,07:21:00,1127.75,1127.75,1127.00,1127.25,479
2008/10/3,07:22:00,1127.00,1127.75,1126.25,1127.50,1069
2008/10/3,07:23:00,1127.50,1127.75,1126.25,1126.50,353
2008/10/3,07:24:00,1126.50,1126.75,1126.00,1126.50,406
2008/10/3,07:25:00,1126.25,1126.50,1125.50,1125.75,561
2008/10/3,07:26:00,1126.00,1126.00,1124.25,1124.75,1413
2008/10/3,07:27:00,1124.50,1124.50,1123.50,1123.50,2678
2008/10/3,07:28:00,1123.50,1124.75,1122.25,1124.50,3907
2008/10/3,07:29:00,1124.50,1125.25,1124.25,1125.00,1548
2008/10/3,07:30:00,1125.00,1128.00,1124.50,1126.25,1637
2008/10/3,07:31:00,1126.00,1130.00,1120.00,1126.75,16973
2008/10/3,07:32:00,1126.75,1129.75,1126.50,1129.00,8470
2008/10/3,07:33:00,1129.25,1129.25,1126.50,1127.50,6015
2008/10/3,07:34:00,1127.25,1133.00,1127.25,1132.75,6558
2008/10/3,07:35:00,1133.00,1133.50,1131.25,1131.75,4471
2008/10/3,07:36:00,1131.75,1131.75,1130.50,1131.25,1791
2008/10/3,07:37:00,1131.25,1135.00,1131.00,1135.00,5823
2008/10/3,07:38:00,1135.00,1136.00,1132.75,1134.50,5422
2008/10/3,07:39:00,1134.25,1136.00,1133.50,1135.75,3086
2008/10/3,07:40:00,1135.75,1136.00,1133.50,1133.75,2472
2008/10/3,07:41:00,1133.75,1135.00,1133.50,1133.50,2140
2008/10/3,07:42:00,1133.50,1134.00,1132.50,1132.50,1856
2008/10/3,07:43:00,1132.50,1135.25,1132.25,1134.00,1666
2008/10/3,07:44:00,1134.25,1134.50,1132.75,1133.00,1333
2008/10/3,07:45:00,1133.00,1133.75,1132.50,1133.50,851
2008/10/3,07:46:00,1133.50,1136.00,1132.75,1136.00,2728
2008/10/3,07:47:00,1135.75,1136.25,1134.75,1135.25,2981
2008/10/3,07:48:00,1135.25,1136.25,1135.25,1135.75,1883
2008/10/3,07:49:00,1135.75,1135.75,1135.00,1135.25,1577
2008/10/3,07:50:00,1135.25,1135.75,1135.00,1135.00,1599
2008/10/3,07:51:00,1135.25,1135.50,1135.00,1135.00,1935
2008/10/3,07:52:00,1135.00,1136.25,1135.00,1136.25,2416
2008/10/3,07:53:00,1136.25,1136.50,1136.00,1136.00,1423
2008/10/3,07:54:00,1136.00,1137.00,1136.00,1136.50,2673
2008/10/3,07:55:00,1136.50,1136.50,1135.00,1135.00,2680
2008/10/3,07:56:00,1135.00,1135.50,1134.50,1135.00,2163
2008/10/3,07:57:00,1135.25,1135.50,1134.75,1134.75,1363
2008/10/3,07:58:00,1134.75,1134.75,1133.75,1133.75,1339
2008/10/3,07:59:00,1134.00,1134.25,1133.25,1133.50,1340
2008/10/3,08:00:00,1133.50,1133.75,1133.00,1133.50,2057
2008/10/3,08:01:00,1133.25,1133.75,1132.00,1132.50,1981
2008/10/3,08:02:00,1132.50,1132.75,1131.75,1132.25,836
2008/10/3,08:03:00,1132.25,1133.50,1132.25,1132.50,965
2008/10/3,08:04:00,1132.75,1133.00,1132.00,1132.00,1184
2008/10/3,08:05:00,1131.75,1133.25,1131.75,1133.00,1328
2008/10/3,08:06:00,1133.00,1133.25,1132.50,1133.00,819
2008/10/3,08:07:00,1132.75,1133.25,1132.00,1132.00,960
2008/10/3,08:08:00,1132.00,1132.00,1130.75,1131.00,2023
2008/10/3,08:09:00,1131.25,1132.25,1131.00,1131.25,1242
2008/10/3,08:10:00,1131.25,1131.50,1130.75,1131.25,2216
2008/10/3,08:11:00,1131.25,1131.75,1131.00,1131.50,745
2008/10/3,08:12:00,1131.75,1132.50,1131.25,1132.25,1088
2008/10/3,08:13:00,1132.25,1133.50,1132.00,1133.25,749
2008/10/3,08:14:00,1133.25,1134.50,1133.00,1133.50,1882
2008/10/3,08:15:00,1133.75,1134.00,1133.00,1134.00,1270
2008/10/3,08:16:00,1133.75,1135.75,1133.75,1135.25,2079
2008/10/3,08:17:00,1135.25,1135.75,1135.00,1135.50,1146
2008/10/3,08:18:00,1135.50,1136.00,1135.00,1136.00,865
2008/10/3,08:19:00,1135.75,1136.00,1135.25,1135.25,882
2008/10/3,08:20:00,1135.50,1136.00,1135.00,1135.00,851
2008/10/3,08:21:00,1135.00,1136.00,1135.00,1135.75,655
2008/10/3,08:22:00,1135.75,1136.00,1135.50,1135.75,890
2008/10/3,08:23:00,1135.75,1136.00,1135.50,1135.50,1143
2008/10/3,08:24:00,1135.75,1136.25,1135.50,1136.00,817
2008/10/3,08:25:00,1136.00,1136.00,1135.25,1135.50,597
2008/10/3,08:26:00,1135.50,1136.25,1135.50,1136.25,543
2008/10/3,08:27:00,1136.25,1136.25,1135.00,1135.75,1096
2008/10/3,08:28:00,1135.50,1136.00,1135.50,1136.00,182
2008/10/3,08:29:00,1135.75,1136.00,1135.25,1135.50,467
2008/10/3,08:30:00,1135.50,1135.75,1133.75,1134.00,2683
2008/10/3,08:31:00,1134.25,1136.00,1133.25,1135.50,12357
2008/10/3,08:32:00,1135.50,1137.50,1135.25,1137.00,9694
2008/10/3,08:33:00,1136.75,1137.50,1136.50,1137.00,5847
2008/10/3,08:34:00,1136.75,1137.75,1135.75,1137.50,10073
2008/10/3,08:35:00,1137.50,1138.50,1137.50,1137.75,7809
2008/10/3,08:36:00,1137.75,1138.25,1136.50,1137.75,6397
2008/10/3,08:37:00,1137.75,1138.50,1137.00,1138.25,6764
2008/10/3,08:38:00,1138.25,1138.50,1137.00,1137.50,7592
2008/10/3,08:39:00,1137.75,1137.75,1136.50,1137.50,4043
2008/10/3,08:40:00,1137.50,1139.00,1137.25,1138.50,10234
2008/10/3,08:41:00,1138.50,1141.50,1138.50,1141.00,17986
2008/10/3,08:42:00,1141.25,1142.50,1140.50,1142.00,11671
2008/10/3,08:43:00,1142.00,1143.00,1141.50,1142.25,8398
2008/10/3,08:44:00,1142.25,1142.50,1141.50,1141.50,7190
2008/10/3,08:45:00,1141.50,1142.00,1139.75,1140.25,11485
2008/10/3,08:46:00,1140.25,1141.25,1139.75,1140.25,8611
2008/10/3,08:47:00,1140.00,1141.50,1139.75,1140.50,6663
2008/10/3,08:48:00,1140.50,1141.75,1139.75,1140.00,4982
2008/10/3,08:49:00,1139.75,1140.00,1138.50,1139.25,7618
2008/10/3,08:50:00,1139.00,1139.00,1137.25,1139.00,9871
2008/10/3,08:51:00,1139.00,1139.50,1138.00,1139.00,7382
2008/10/3,08:52:00,1138.75,1139.50,1138.25,1139.00,6488
2008/10/3,08:53:00,1139.00,1139.25,1137.50,1138.75,5367
2008/10/3,08:54:00,1139.00,1142.00,1138.75,1140.75,11424
2008/10/3,08:55:00,1140.75,1141.50,1140.50,1141.50,2924
2008/10/3,08:56:00,1141.50,1142.25,1141.00,1141.75,3885
2008/10/3,08:57:00,1142.00,1142.25,1140.25,1141.25,5857
2008/10/3,08:58:00,1141.50,1142.25,1141.00,1141.75,2996
2008/10/3,08:59:00,1142.00,1142.00,1139.50,1139.75,4106
2008/10/3,09:00:00,1139.75,1141.75,1139.75,1141.50,3397
2008/10/3,09:01:00,1141.50,1143.75,1140.50,1140.75,15490
2008/10/3,09:02:00,1140.50,1140.75,1139.00,1140.00,5143
2008/10/3,09:03:00,1139.75,1141.50,1139.75,1140.50,3568
2008/10/3,09:04:00,1140.75,1141.25,1139.00,1140.25,4715
2008/10/3,09:05:00,1140.00,1140.50,1139.25,1139.75,3739
2008/10/3,09:06:00,1139.50,1139.75,1137.75,1137.75,6134
2008/10/3,09:07:00,1137.75,1138.25,1136.00,1136.25,11955
2008/10/3,09:08:00,1136.50,1138.00,1136.25,1137.25,5135
2008/10/3,09:09:00,1137.25,1138.25,1137.00,1137.50,5492
2008/10/3,09:10:00,1137.50,1137.75,1136.25,1136.75,4169
2008/10/3,09:11:00,1136.50,1137.50,1135.75,1136.50,8760
2008/10/3,09:12:00,1136.25,1136.50,1134.75,1135.25,8286
2008/10/3,09:13:00,1135.25,1136.50,1134.25,1136.00,9242
2008/10/3,09:14:00,1136.00,1137.25,1135.75,1137.00,4027
2008/10/3,09:15:00,1137.00,1140.00,1137.00,1139.75,12091
2008/10/3,09:16:00,1139.75,1141.50,1139.50,1141.00,10816
2008/10/3,09:17:00,1141.00,1141.25,1140.00,1141.00,4839
2008/10/3,09:18:00,1141.00,1142.75,1140.25,1140.50,9098
2008/10/3,09:19:00,1140.75,1141.25,1140.25,1141.25,3712
2008/10/3,09:20:00,1141.25,1142.25,1140.75,1142.00,10508
2008/10/3,09:21:00,1141.75,1143.00,1141.00,1143.00,8079
2008/10/3,09:22:00,1143.00,1145.75,1143.00,1143.50,22914
2008/10/3,09:23:00,1143.25,1143.75,1140.75,1141.50,8416
2008/10/3,09:24:00,1141.50,1141.75,1140.25,1140.25,5220
2008/10/3,09:25:00,1140.25,1141.25,1139.50,1140.75,8305
2008/10/3,09:26:00,1140.75,1141.75,1140.50,1141.00,4211
2008/10/3,09:27:00,1141.25,1142.00,1139.50,1141.75,5498
2008/10/3,09:28:00,1141.75,1143.25,1141.50,1142.75,5506
2008/10/3,09:29:00,1143.00,1144.50,1142.50,1142.75,7061
2008/10/3,09:30:00,1142.75,1143.75,1141.75,1143.75,5207
2008/10/3,09:31:00,1143.75,1144.50,1142.75,1144.00,5915
2008/10/3,09:32:00,1143.75,1145.00,1142.50,1142.75,6339
2008/10/3,09:33:00,1142.75,1144.75,1141.75,1144.50,7510
2008/10/3,09:34:00,1144.50,1144.75,1143.50,1144.75,2996
2008/10/3,09:35:00,1144.50,1147.50,1144.50,1146.75,14259
2008/10/3,09:36:00,1146.75,1148.00,1146.50,1147.50,9756
2008/10/3,09:37:00,1147.75,1147.75,1145.00,1145.25,13357
2008/10/3,09:38:00,1145.00,1146.50,1143.75,1146.50,9496
2008/10/3,09:39:00,1146.50,1146.75,1145.50,1146.25,5575
2008/10/3,09:40:00,1146.25,1147.25,1145.25,1145.75,5673
2008/10/3,09:41:00,1145.75,1146.25,1144.75,1145.50,4517
2008/10/3,09:42:00,1145.25,1145.75,1144.50,1144.50,2411
2008/10/3,09:43:00,1144.50,1145.00,1142.50,1145.00,9793
2008/10/3,09:44:00,1145.25,1146.50,1144.75,1145.50,7690
2008/10/3,09:45:00,1145.75,1145.75,1143.50,1144.00,4999
2008/10/3,09:46:00,1144.00,1145.00,1143.75,1145.00,2329
2008/10/3,09:47:00,1145.00,1145.00,1144.25,1144.25,1775
2008/10/3,09:48:00,1144.50,1145.75,1144.00,1145.50,4161
2008/10/3,09:49:00,1145.50,1145.50,1143.50,1145.00,5463
2008/10/3,09:50:00,1145.00,1145.50,1144.50,1145.50,2503
2008/10/3,09:51:00,1145.25,1146.75,1145.25,1146.50,4933
2008/10/3,09:52:00,1146.50,1147.75,1146.25,1147.25,4783
2008/10/3,09:53:00,1147.50,1147.50,1145.75,1147.00,4338
2008/10/3,09:54:00,1147.25,1150.50,1147.00,1150.00,18625
2008/10/3,09:55:00,1150.00,1151.25,1149.50,1151.25,10508
2008/10/3,09:56:00,1151.25,1151.75,1150.00,1150.50,8659
2008/10/3,09:57:00,1150.50,1150.75,1149.50,1149.75,6110
2008/10/3,09:58:00,1150.00,1150.75,1149.50,1149.50,3166
2008/10/3,09:59:00,1150.00,1150.25,1149.25,1150.25,3858
2008/10/3,10:00:00,1150.25,1150.75,1150.00,1150.50,3271
2008/10/3,10:01:00,1150.25,1152.75,1150.25,1152.50,10289
2008/10/3,10:02:00,1152.75,1155.75,1152.25,1154.75,17709
2008/10/3,10:03:00,1154.75,1155.75,1154.00,1154.75,10513
2008/10/3,10:04:00,1154.50,1155.00,1152.75,1152.75,6465
2008/10/3,10:05:00,1153.00,1153.75,1152.75,1152.75,5363
2008/10/3,10:06:00,1152.50,1152.75,1151.75,1152.50,4713
2008/10/3,10:07:00,1152.25,1153.25,1152.00,1152.00,3065
2008/10/3,10:08:00,1152.25,1152.75,1151.00,1151.00,2905
2008/10/3,10:09:00,1151.00,1152.25,1151.00,1151.25,3212
2008/10/3,10:10:00,1151.25,1153.75,1151.00,1153.50,6598
2008/10/3,10:11:00,1153.50,1154.75,1152.00,1154.25,5966
2008/10/3,10:12:00,1154.25,1155.50,1154.00,1154.00,5322
2008/10/3,10:13:00,1154.00,1154.75,1153.25,1153.25,3281
2008/10/3,10:14:00,1153.25,1154.75,1153.25,1154.00,3125
2008/10/3,10:15:00,1154.00,1154.00,1152.00,1152.25,3843
2008/10/3,10:16:00,1152.25,1152.50,1152.00,1152.25,2819
2008/10/3,10:17:00,1152.25,1154.25,1152.25,1153.75,3459
2008/10/3,10:18:00,1153.75,1155.00,1151.50,1153.00,9495
2008/10/3,10:19:00,1153.00,1154.00,1151.75,1152.00,3679
2008/10/3,10:20:00,1152.00,1152.50,1150.00,1150.00,4681
2008/10/3,10:21:00,1150.25,1150.75,1149.00,1149.50,5149
2008/10/3,10:22:00,1149.50,1150.25,1148.00,1149.75,8065
2008/10/3,10:23:00,1149.75,1151.00,1149.50,1150.25,3194
2008/10/3,10:24:00,1150.00,1150.50,1149.25,1149.50,2094
2008/10/3,10:25:00,1149.25,1151.00,1149.25,1150.25,3546
2008/10/3,10:26:00,1150.50,1151.00,1150.00,1150.50,3862
2008/10/3,10:27:00,1150.25,1150.50,1149.25,1149.25,3159
2008/10/3,10:28:00,1149.25,1150.75,1148.75,1149.00,4566
2008/10/3,10:29:00,1149.00,1149.75,1148.00,1149.00,4536
2008/10/3,10:30:00,1148.75,1149.00,1147.25,1148.25,4792
2008/10/3,10:31:00,1148.00,1149.75,1148.00,1148.75,3635
2008/10/3,10:32:00,1149.00,1149.50,1148.75,1148.75,1324
2008/10/3,10:33:00,1149.00,1150.50,1148.75,1150.25,2880
2008/10/3,10:34:00,1150.50,1150.50,1149.50,1149.75,1683
2008/10/3,10:35:00,1149.50,1151.25,1149.25,1150.75,3231
2008/10/3,10:36:00,1150.75,1152.00,1150.75,1151.75,4818
2008/10/3,10:37:00,1151.75,1152.00,1150.75,1151.25,2321
2008/10/3,10:38:00,1151.00,1152.00,1151.00,1151.00,1726
2008/10/3,10:39:00,1151.25,1152.50,1151.00,1152.25,4934
2008/10/3,10:40:00,1152.25,1152.25,1150.75,1152.00,2857
2008/10/3,10:41:00,1152.00,1153.25,1151.00,1153.00,7811
2008/10/3,10:42:00,1153.00,1153.00,1150.00,1150.25,4919
2008/10/3,10:43:00,1150.00,1151.25,1150.00,1150.75,2272
2008/10/3,10:44:00,1150.75,1151.50,1150.75,1150.75,1563
2008/10/3,10:45:00,1151.00,1151.50,1150.50,1150.75,2196
2008/10/3,10:46:00,1151.00,1151.00,1149.75,1150.00,2585
2008/10/3,10:47:00,1149.75,1150.75,1148.75,1149.00,4046
2008/10/3,10:48:00,1148.75,1149.00,1147.75,1148.25,4659
2008/10/3,10:49:00,1148.00,1149.00,1147.75,1149.00,2007
2008/10/3,10:50:00,1148.75,1149.00,1146.75,1147.25,5052
2008/10/3,10:51:00,1147.25,1147.50,1146.25,1146.50,5463
2008/10/3,10:52:00,1146.25,1146.50,1144.50,1144.75,8442
2008/10/3,10:53:00,1144.75,1146.25,1144.50,1146.00,5286
2008/10/3,10:54:00,1146.00,1146.50,1145.25,1145.50,3290
2008/10/3,10:55:00,1145.50,1145.50,1143.75,1145.00,4748
2008/10/3,10:56:00,1145.00,1146.25,1144.75,1146.00,3611
2008/10/3,10:57:00,1146.00,1147.75,1145.75,1147.00,4919
2008/10/3,10:58:00,1147.00,1147.50,1146.50,1147.00,1803
2008/10/3,10:59:00,1147.00,1147.00,1146.00,1146.00,1511
2008/10/3,11:00:00,1146.25,1147.50,1145.50,1147.25,2610
2008/10/3,11:01:00,1147.00,1147.50,1146.25,1146.50,1913
2008/10/3,11:02:00,1146.50,1148.25,1146.50,1147.50,2753
2008/10/3,11:03:00,1147.50,1148.25,1146.50,1147.25,2953
2008/10/3,11:04:00,1147.50,1148.25,1147.00,1148.25,1247
2008/10/3,11:05:00,1148.00,1149.25,1148.00,1148.25,3713
2008/10/3,11:06:00,1148.50,1148.50,1147.00,1147.50,2113
2008/10/3,11:07:00,1147.50,1147.50,1146.50,1146.50,1201
2008/10/3,11:08:00,1146.50,1147.25,1145.75,1146.00,3941
2008/10/3,11:09:00,1146.00,1146.50,1144.75,1145.00,3053
2008/10/3,11:10:00,1145.25,1146.00,1144.75,1145.75,2179
2008/10/3,11:11:00,1145.75,1146.50,1145.25,1146.00,3030
2008/10/3,11:12:00,1145.75,1146.50,1145.75,1145.75,2140
2008/10/3,11:13:00,1145.75,1146.25,1145.50,1146.00,1672
2008/10/3,11:14:00,1146.25,1146.50,1145.75,1146.00,1157
2008/10/3,11:15:00,1146.00,1146.25,1145.25,1145.50,1538
2008/10/3,11:16:00,1145.75,1146.75,1145.75,1146.00,2433
2008/10/3,11:17:00,1146.00,1146.00,1144.75,1145.25,2070
2008/10/3,11:18:00,1145.25,1145.25,1144.00,1144.50,2048
2008/10/3,11:19:00,1144.25,1145.00,1143.75,1144.25,2177
2008/10/3,11:20:00,1144.25,1145.00,1144.00,1144.75,2096
2008/10/3,11:21:00,1144.75,1144.75,1143.50,1144.00,2588
2008/10/3,11:22:00,1144.00,1144.00,1141.50,1141.75,6672
2008/10/3,11:23:00,1141.75,1142.50,1141.00,1142.50,6394
2008/10/3,11:24:00,1142.25,1142.50,1140.25,1140.25,4611
2008/10/3,11:25:00,1140.50,1141.75,1139.25,1141.50,11695
2008/10/3,11:26:00,1141.50,1142.50,1141.50,1141.75,3707
2008/10/3,11:27:00,1141.75,1142.25,1141.50,1142.00,1729
2008/10/3,11:28:00,1142.25,1143.50,1141.75,1142.50,3459
2008/10/3,11:29:00,1142.50,1143.00,1142.25,1142.50,1070
2008/10/3,11:30:00,1142.50,1144.25,1141.75,1144.00,3139
2008/10/3,11:31:00,1144.00,1144.50,1143.50,1144.25,4317
2008/10/3,11:32:00,1144.00,1145.00,1144.00,1144.00,3021
2008/10/3,11:33:00,1144.00,1144.25,1143.75,1144.00,1848
2008/10/3,11:34:00,1144.25,1144.50,1144.00,1144.50,872
2008/10/3,11:35:00,1144.50,1145.50,1144.25,1145.50,3187
2008/10/3,11:36:00,1145.25,1145.50,1144.75,1145.00,2757
2008/10/3,11:37:00,1145.00,1146.25,1144.75,1145.25,2880
2008/10/3,11:38:00,1145.25,1146.75,1145.25,1146.00,3621
2008/10/3,11:39:00,1146.25,1147.00,1146.00,1147.00,2053
2008/10/3,11:40:00,1146.75,1148.50,1146.75,1148.25,5472
2008/10/3,11:41:00,1148.50,1149.00,1147.50,1148.00,4172
2008/10/3,11:42:00,1147.75,1148.75,1147.50,1148.25,2175
2008/10/3,11:43:00,1148.25,1151.75,1148.25,1150.75,10737
2008/10/3,11:44:00,1150.75,1151.00,1149.75,1150.25,4080
2008/10/3,11:45:00,1150.50,1151.50,1150.25,1151.00,2842
2008/10/3,11:46:00,1150.75,1151.25,1149.75,1150.25,2504
2008/10/3,11:47:00,1150.25,1150.75,1149.00,1149.75,3955
2008/10/3,11:48:00,1149.75,1150.00,1149.00,1149.50,1410
2008/10/3,11:49:00,1149.25,1151.25,1149.25,1150.25,3905
2008/10/3,11:50:00,1150.25,1151.25,1150.00,1150.75,1539
2008/10/3,11:51:00,1150.50,1151.50,1149.50,1151.00,2271
2008/10/3,11:52:00,1151.00,1152.50,1150.50,1152.00,4193
2008/10/3,11:53:00,1152.00,1152.00,1150.75,1151.75,2271
2008/10/3,11:54:00,1151.75,1152.50,1150.50,1152.00,4748
2008/10/3,11:55:00,1151.75,1152.50,1151.25,1152.50,2998
2008/10/3,11:56:00,1152.25,1154.00,1152.25,1153.00,4657
2008/10/3,11:57:00,1153.00,1153.25,1151.50,1152.75,1939
2008/10/3,11:58:00,1152.50,1153.50,1152.50,1153.25,2180
2008/10/3,11:59:00,1153.00,1153.75,1153.00,1153.50,1556
2008/10/3,12:00:00,1153.50,1154.75,1153.25,1154.25,6026
2008/10/3,12:01:00,1154.50,1154.50,1153.25,1153.50,2498
2008/10/3,12:02:00,1153.75,1154.50,1153.50,1153.50,1967
2008/10/3,12:03:00,1153.50,1154.00,1151.50,1151.50,3633
2008/10/3,12:04:00,1151.50,1154.25,1151.00,1154.00,4335
2008/10/3,12:05:00,1154.00,1154.00,1153.00,1153.25,1802
2008/10/3,12:06:00,1153.25,1155.50,1152.75,1155.50,6183
2008/10/3,12:07:00,1155.50,1155.50,1153.75,1154.00,2654
2008/10/3,12:08:00,1153.75,1157.75,1153.00,1157.75,9004
2008/10/3,12:09:00,1157.75,1161.00,1157.50,1159.50,16982
2008/10/3,12:10:00,1159.25,1160.00,1157.00,1158.25,8744
2008/10/3,12:11:00,1158.50,1158.75,1156.25,1157.00,6453
2008/10/3,12:12:00,1157.25,1158.00,1156.00,1156.25,4678
2008/10/3,12:13:00,1156.25,1157.50,1152.25,1153.00,6116
2008/10/3,12:14:00,1152.75,1154.25,1151.75,1153.75,7323
2008/10/3,12:15:00,1154.00,1155.25,1152.75,1154.50,4414
2008/10/3,12:16:00,1154.75,1156.00,1153.25,1153.50,2798
2008/10/3,12:17:00,1153.50,1156.50,1153.00,1155.25,4237
2008/10/3,12:18:00,1155.50,1155.50,1152.00,1153.50,5012
2008/10/3,12:19:00,1153.50,1154.00,1152.00,1152.75,4451
2008/10/3,12:20:00,1152.75,1154.50,1152.00,1154.25,3099
2008/10/3,12:21:00,1154.25,1155.00,1153.50,1154.75,3009
2008/10/3,12:22:00,1154.75,1158.00,1154.75,1158.00,9028
2008/10/3,12:23:00,1158.00,1159.00,1150.25,1152.25,18055
2008/10/3,12:24:00,1152.25,1154.75,1146.50,1149.75,26084
2008/10/3,12:25:00,1149.50,1151.50,1148.00,1149.00,16601
2008/10/3,12:26:00,1149.00,1151.00,1148.00,1150.25,11293
2008/10/3,12:27:00,1150.25,1154.00,1149.25,1152.00,10325
2008/10/3,12:28:00,1152.00,1152.00,1145.50,1145.75,12201
2008/10/3,12:29:00,1146.00,1146.25,1137.50,1143.50,24306
2008/10/3,12:30:00,1143.75,1146.00,1142.00,1145.25,17144
2008/10/3,12:31:00,1145.25,1146.50,1143.00,1143.75,15979
2008/10/3,12:32:00,1143.75,1144.75,1142.50,1142.75,9503
2008/10/3,12:33:00,1142.50,1142.75,1135.50,1135.75,18554
2008/10/3,12:34:00,1135.75,1136.25,1132.25,1135.25,28467
2008/10/3,12:35:00,1135.25,1137.50,1134.75,1135.50,16195
2008/10/3,12:36:00,1135.50,1141.75,1133.50,1141.25,19169
2008/10/3,12:37:00,1141.25,1141.25,1136.75,1138.25,15123
2008/10/3,12:38:00,1138.00,1139.75,1133.25,1134.75,14137
2008/10/3,12:39:00,1135.00,1138.25,1134.75,1138.00,12756
2008/10/3,12:40:00,1138.25,1140.75,1137.25,1139.25,9772
2008/10/3,12:41:00,1139.25,1139.50,1135.75,1137.00,7305
2008/10/3,12:42:00,1137.00,1138.75,1135.50,1136.25,8050
2008/10/3,12:43:00,1136.25,1136.75,1133.00,1133.75,8828
2008/10/3,12:44:00,1133.75,1135.50,1130.00,1130.75,14894
2008/10/3,12:45:00,1130.50,1131.50,1123.75,1125.25,24618
2008/10/3,12:46:00,1125.25,1129.00,1124.75,1127.50,19702
2008/10/3,12:47:00,1127.50,1127.75,1124.50,1126.00,15223
2008/10/3,12:48:00,1126.25,1132.25,1126.00,1131.00,13957
2008/10/3,12:49:00,1131.00,1135.25,1130.75,1133.75,12871
2008/10/3,12:50:00,1134.00,1136.25,1134.00,1135.25,9701
2008/10/3,12:51:00,1135.25,1144.50,1134.75,1138.50,36907
2008/10/3,12:52:00,1138.50,1138.75,1133.25,1134.50,13182
2008/10/3,12:53:00,1134.50,1136.00,1130.50,1131.50,13708
2008/10/3,12:54:00,1131.25,1134.50,1131.25,1133.00,8435
2008/10/3,12:55:00,1133.25,1134.00,1127.50,1128.25,10090
2008/10/3,12:56:00,1127.75,1134.00,1127.75,1133.00,11181
2008/10/3,12:57:00,1133.00,1134.75,1131.50,1133.50,8494
2008/10/3,12:58:00,1133.75,1134.50,1132.25,1134.00,3378
2008/10/3,12:59:00,1134.00,1135.25,1131.50,1132.50,8195
2008/10/3,13:00:00,1132.75,1134.00,1130.50,1133.50,7630
2008/10/3,13:01:00,1133.25,1133.75,1130.25,1131.00,12141
2008/10/3,13:02:00,1131.25,1131.75,1128.50,1130.25,6704
2008/10/3,13:03:00,1130.25,1131.25,1128.25,1129.00,8490
2008/10/3,13:04:00,1129.00,1129.75,1125.25,1127.25,11226
2008/10/3,13:05:00,1127.00,1130.75,1126.75,1129.75,7814
2008/10/3,13:06:00,1129.50,1132.50,1129.00,1132.50,7122
2008/10/3,13:07:00,1132.50,1133.50,1130.50,1133.25,8106
2008/10/3,13:08:00,1133.25,1134.25,1130.50,1130.50,7269
2008/10/3,13:09:00,1130.75,1132.00,1129.75,1130.75,4318
2008/10/3,13:10:00,1131.00,1135.00,1131.00,1133.25,10505
2008/10/3,13:11:00,1133.50,1134.75,1132.00,1134.25,5740
2008/10/3,13:12:00,1134.00,1137.75,1133.50,1136.25,12544
2008/10/3,13:13:00,1136.25,1138.25,1136.00,1137.00,5817
2008/10/3,13:14:00,1137.00,1138.00,1134.25,1135.00,8204
2008/10/3,13:15:00,1135.00,1136.75,1134.75,1135.75,2688
2008/10/3,13:16:00,1136.00,1136.25,1134.50,1135.50,3369
2008/10/3,13:17:00,1135.75,1135.75,1134.00,1134.75,3941
2008/10/3,13:18:00,1135.00,1135.00,1130.50,1130.75,6967
2008/10/3,13:19:00,1130.50,1133.00,1130.25,1132.00,4405
2008/10/3,13:20:00,1131.75,1133.50,1131.75,1133.00,2275
2008/10/3,13:21:00,1133.00,1133.75,1130.75,1131.00,2423
2008/10/3,13:22:00,1131.00,1132.25,1130.25,1131.75,2815
2008/10/3,13:23:00,1131.75,1132.00,1129.00,1129.50,5866
2008/10/3,13:24:00,1129.50,1130.75,1127.50,1128.00,7242
2008/10/3,13:25:00,1128.00,1129.25,1126.25,1128.75,7129
2008/10/3,13:26:00,1129.00,1129.50,1127.50,1129.00,4049
2008/10/3,13:27:00,1129.25,1129.25,1125.25,1126.25,6965
2008/10/3,13:28:00,1126.50,1126.75,1118.00,1118.75,26331
2008/10/3,13:29:00,1118.75,1120.75,1117.00,1120.50,15467
2008/10/3,13:30:00,1120.75,1121.25,1117.00,1119.25,15672
2008/10/3,13:31:00,1119.25,1122.50,1119.25,1120.75,7913
2008/10/3,13:32:00,1120.75,1121.00,1115.50,1115.75,13159
2008/10/3,13:33:00,1115.75,1116.25,1112.50,1112.75,18618
2008/10/3,13:34:00,1112.50,1116.25,1110.75,1116.00,19262
2008/10/3,13:35:00,1115.75,1115.75,1113.00,1114.50,10480
2008/10/3,13:36:00,1114.50,1119.50,1114.50,1119.25,15460
2008/10/3,13:37:00,1119.25,1120.00,1118.00,1119.75,9873
2008/10/3,13:38:00,1120.00,1121.25,1118.75,1120.75,8103
2008/10/3,13:39:00,1120.75,1123.25,1119.75,1123.00,13611
2008/10/3,13:40:00,1123.00,1123.00,1120.75,1121.00,5794
2008/10/3,13:41:00,1121.00,1122.00,1119.75,1121.25,6180
2008/10/3,13:42:00,1121.25,1123.75,1120.00,1122.75,8179
2008/10/3,13:43:00,1122.75,1123.50,1121.25,1121.25,6640
2008/10/3,13:44:00,1121.50,1123.00,1121.25,1121.50,4041
2008/10/3,13:45:00,1121.25,1122.00,1117.75,1119.50,9954
2008/10/3,13:46:00,1119.25,1120.25,1118.50,1120.00,4426
2008/10/3,13:47:00,1120.25,1120.25,1114.75,1115.75,8678
2008/10/3,13:48:00,1115.50,1116.25,1112.50,1115.00,13843
2008/10/3,13:49:00,1115.25,1117.25,1114.25,1116.50,7350
2008/10/3,13:50:00,1116.50,1118.25,1116.00,1118.25,5238
2008/10/3,13:51:00,1118.25,1119.75,1118.00,1118.25,5088
2008/10/3,13:52:00,1118.25,1119.50,1117.50,1118.50,4836
2008/10/3,13:53:00,1118.50,1122.50,1118.50,1122.50,5668
2008/10/3,13:54:00,1122.50,1124.00,1122.25,1122.75,5582
2008/10/3,13:55:00,1122.75,1124.00,1121.25,1123.50,6980
2008/10/3,13:56:00,1123.75,1123.75,1122.00,1123.00,3494
2008/10/3,13:57:00,1123.00,1123.00,1120.00,1120.25,4152
2008/10/3,13:58:00,1120.25,1123.25,1120.00,1123.00,5973
2008/10/3,13:59:00,1122.75,1127.75,1122.75,1127.00,13196
2008/10/3,14:00:00,1127.00,1129.00,1126.50,1127.75,9357
2008/10/3,14:01:00,1127.75,1129.00,1127.00,1128.25,8861
2008/10/3,14:02:00,1128.25,1131.00,1128.25,1130.75,11462
2008/10/3,14:03:00,1131.00,1131.75,1126.75,1127.00,9354
2008/10/3,14:04:00,1127.00,1128.00,1125.25,1127.25,7471
2008/10/3,14:05:00,1127.25,1129.75,1126.75,1128.25,5407
2008/10/3,14:06:00,1128.00,1128.50,1124.75,1125.25,5620
2008/10/3,14:07:00,1125.00,1127.75,1124.50,1126.25,4138
2008/10/3,14:08:00,1126.25,1128.25,1126.00,1127.50,3197
2008/10/3,14:09:00,1127.75,1127.75,1122.50,1122.75,7306
2008/10/3,14:10:00,1123.00,1125.00,1122.75,1123.50,4811
2008/10/3,14:11:00,1123.50,1123.75,1122.00,1123.25,3849
2008/10/3,14:12:00,1123.50,1123.50,1120.75,1121.50,3464
2008/10/3,14:13:00,1121.50,1124.50,1121.50,1122.50,4752
2008/10/3,14:14:00,1122.50,1124.25,1122.50,1123.75,2543
2008/10/3,14:15:00,1123.50,1123.50,1121.25,1122.00,3801
2008/10/3,14:16:00,1121.75,1123.75,1121.75,1123.75,3125
2008/10/3,14:17:00,1124.00,1124.00,1122.00,1122.00,2479
2008/10/3,14:18:00,1122.00,1122.00,1119.50,1120.25,5584
2008/10/3,14:19:00,1120.50,1123.25,1120.25,1121.25,3618
2008/10/3,14:20:00,1121.50,1122.50,1118.75,1120.00,5469
2008/10/3,14:21:00,1120.00,1120.00,1118.25,1119.25,4815
2008/10/3,14:22:00,1119.50,1120.00,1117.50,1119.50,5179
2008/10/3,14:23:00,1119.50,1120.50,1118.50,1119.50,4256
2008/10/3,14:24:00,1119.75,1121.25,1119.50,1120.00,2999
2008/10/3,14:25:00,1119.75,1120.00,1117.25,1117.75,5052
2008/10/3,14:26:00,1117.75,1117.75,1115.00,1115.25,8214
2008/10/3,14:27:00,1115.25,1117.00,1113.75,1116.25,9640
2008/10/3,14:28:00,1116.50,1118.75,1115.50,1115.50,4708
2008/10/3,14:29:00,1115.75,1119.00,1115.50,1117.75,6137
2008/10/3,14:30:00,1117.75,1118.75,1117.25,1117.25,4841
2008/10/3,14:31:00,1117.25,1121.25,1117.25,1121.00,5848
2008/10/3,14:32:00,1121.00,1122.25,1119.25,1120.75,5238
2008/10/3,14:33:00,1120.75,1123.50,1120.00,1122.00,8778
2008/10/3,14:34:00,1122.25,1123.50,1120.75,1122.75,5063
2008/10/3,14:35:00,1122.75,1123.75,1120.25,1121.75,9138
2008/10/3,14:36:00,1121.75,1122.75,1121.00,1121.75,4906
2008/10/3,14:37:00,1122.00,1122.00,1118.25,1119.00,4381
2008/10/3,14:38:00,1119.00,1119.75,1116.75,1118.00,7089
2008/10/3,14:39:00,1118.25,1119.00,1116.75,1118.00,6500
2008/10/3,14:40:00,1118.00,1118.25,1115.75,1116.00,6555
2008/10/3,14:41:00,1115.75,1116.00,1112.50,1113.00,15393
2008/10/3,14:42:00,1113.00,1113.75,1110.00,1110.75,12615
2008/10/3,14:43:00,1110.75,1111.25,1108.75,1109.00,15275
2008/10/3,14:44:00,1109.00,1109.00,1107.00,1107.50,16806
2008/10/3,14:45:00,1107.50,1108.25,1106.00,1107.75,16274
2008/10/3,14:46:00,1107.75,1108.75,1106.50,1106.50,9412
2008/10/3,14:47:00,1106.50,1107.25,1104.00,1106.00,18299
2008/10/3,14:48:00,1106.00,1107.00,1105.50,1106.25,7306
2008/10/3,14:49:00,1106.00,1107.25,1104.75,1105.25,12506
2008/10/3,14:50:00,1105.50,1106.25,1102.50,1103.50,15087
2008/10/3,14:51:00,1103.50,1105.25,1103.25,1105.00,15859
2008/10/3,14:52:00,1105.00,1107.75,1104.75,1106.25,11886
2008/10/3,14:53:00,1106.25,1107.50,1105.25,1105.25,7469
2008/10/3,14:54:00,1105.25,1106.75,1104.25,1106.75,9233
2008/10/3,14:55:00,1106.75,1107.25,1106.00,1106.50,6431
2008/10/3,14:56:00,1106.50,1107.50,1106.00,1107.25,6849
2008/10/3,14:57:00,1107.25,1107.75,1106.50,1106.50,9140
2008/10/3,14:58:00,1106.75,1107.50,1106.00,1106.00,7971
2008/10/3,14:59:00,1106.00,1106.50,1104.50,1105.00,11758
2008/10/3,15:00:00,1104.75,1106.50,1104.00,1105.75,33291
2008/10/3,15:01:00,1106.00,1109.50,1105.75,1107.25,34036
2008/10/3,15:02:00,1107.25,1107.50,1106.50,1106.75,8240
2008/10/3,15:03:00,1106.75,1108.25,1106.50,1106.75,6370
2008/10/3,15:04:00,1106.75,1107.00,1105.00,1107.00,9594
2008/10/3,15:05:00,1106.75,1107.00,1105.75,1106.25,2794
2008/10/3,15:06:00,1106.25,1107.75,1106.25,1107.25,5510
2008/10/3,15:07:00,1107.50,1108.75,1107.25,1108.75,5330
2008/10/3,15:08:00,1108.75,1109.00,1107.75,1108.75,4899
2008/10/3,15:09:00,1108.75,1109.25,1108.00,1108.25,3625
2008/10/3,15:10:00,1108.25,1109.25,1108.25,1109.00,5037
2008/10/3,15:11:00,1109.25,1111.00,1109.00,1109.75,5568
2008/10/3,15:12:00,1109.50,1110.25,1108.75,1109.00,3247
2008/10/3,15:13:00,1109.25,1109.75,1108.50,1109.25,3170
2008/10/3,15:14:00,1109.25,1109.50,1107.75,1108.50,4076
2008/10/3,15:15:00,1108.75,1109.25,1107.50,1109.00,8589
2008/10/3,15:16:00,1109.00,1109.00,1109.00,1109.00,35
2008/10/3,15:23:00,1108.25,1108.25,1108.25,1108.25,1
2008/10/5,17:01:00,1103.75,1104.00,1101.00,1102.50,2029
2008/10/5,17:02:00,1102.00,1103.50,1100.00,1100.25,1393
2008/10/5,17:03:00,1100.50,1100.50,1097.75,1098.75,1676
2008/10/5,17:04:00,1098.75,1101.25,1098.50,1100.00,798
2008/10/5,17:05:00,1100.25,1100.50,1099.25,1100.25,796
2008/10/5,17:06:00,1100.50,1101.00,1100.00,1100.25,479
2008/10/5,17:07:00,1100.50,1100.50,1100.00,1100.25,714
2008/10/5,17:08:00,1100.25,1100.50,1100.00,1100.50,280
2008/10/5,17:09:00,1100.25,1100.50,1098.50,1098.75,702
2008/10/5,17:10:00,1098.75,1099.25,1098.75,1099.00,136
2008/10/5,17:11:00,1099.25,1099.50,1095.00,1096.75,1417
2008/10/5,17:12:00,1096.75,1098.00,1096.75,1097.75,654
2008/10/5,17:13:00,1097.75,1098.50,1097.50,1098.00,465
2008/10/5,17:14:00,1097.75,1098.00,1097.50,1098.00,484
2008/10/5,17:15:00,1098.00,1099.50,1097.75,1099.00,352
2008/10/5,17:16:00,1099.25,1099.25,1098.25,1098.50,222
2008/10/5,17:17:00,1098.50,1099.00,1097.50,1098.50,665
2008/10/5,17:18:00,1098.50,1099.00,1098.25,1098.50,220
2008/10/5,17:19:00,1098.75,1099.25,1098.50,1098.75,151
2008/10/5,17:20:00,1099.00,1099.00,1098.00,1098.25,81
2008/10/5,17:21:00,1098.00,1098.00,1097.50,1098.00,236
2008/10/5,17:22:00,1098.25,1098.75,1097.50,1098.00,408
2008/10/5,17:23:00,1098.00,1098.00,1097.50,1097.75,251
2008/10/5,17:24:00,1097.75,1097.75,1096.25,1096.25,883
2008/10/5,17:25:00,1096.25,1097.00,1095.50,1095.75,388
2008/10/5,17:26:00,1095.75,1096.50,1094.50,1096.50,645
2008/10/5,17:27:00,1096.50,1096.50,1095.75,1096.00,186
2008/10/5,17:28:00,1096.00,1096.25,1095.00,1095.00,621
2008/10/5,17:29:00,1095.00,1096.25,1094.25,1095.75,678
2008/10/5,17:30:00,1095.50,1096.00,1094.50,1094.75,939
2008/10/5,17:31:00,1095.00,1095.00,1092.25,1094.00,1348
2008/10/5,17:32:00,1093.50,1094.00,1093.00,1093.00,371
2008/10/5,17:33:00,1092.75,1093.25,1090.50,1093.25,1420
2008/10/5,17:34:00,1093.00,1094.00,1090.25,1091.50,1144
2008/10/5,17:35:00,1091.50,1093.75,1091.50,1093.50,648
2008/10/5,17:36:00,1093.50,1093.75,1092.25,1092.75,561
2008/10/5,17:37:00,1092.50,1093.25,1092.50,1092.75,138
2008/10/5,17:38:00,1092.50,1093.25,1092.50,1093.25,115
2008/10/5,17:39:00,1093.00,1093.25,1092.75,1093.00,270
2008/10/5,17:40:00,1093.00,1093.75,1093.00,1093.25,212
2008/10/5,17:41:00,1093.25,1093.50,1092.25,1092.50,138
2008/10/5,17:42:00,1092.25,1092.75,1092.00,1092.75,87
2008/10/5,17:43:00,1092.75,1093.50,1092.75,1093.00,357
2008/10/5,17:44:00,1093.00,1093.25,1093.00,1093.00,190
2008/10/5,17:45:00,1093.25,1094.00,1093.25,1094.00,139
2008/10/5,17:46:00,1093.75,1094.25,1093.75,1094.25,458
2008/10/5,17:47:00,1094.25,1094.25,1094.00,1094.25,121
2008/10/5,17:48:00,1094.25,1094.25,1094.00,1094.00,92
2008/10/5,17:49:00,1094.25,1094.25,1094.00,1094.25,111
2008/10/5,17:50:00,1094.25,1094.50,1093.25,1093.75,184
2008/10/5,17:51:00,1093.75,1094.00,1093.25,1093.25,35
2008/10/5,17:52:00,1093.25,1094.00,1093.00,1094.00,55
2008/10/5,17:53:00,1094.25,1095.00,1094.00,1094.75,441
2008/10/5,17:54:00,1094.50,1094.75,1094.50,1094.50,66
2008/10/5,17:55:00,1094.75,1095.00,1094.25,1095.00,184
2008/10/5,17:56:00,1095.00,1095.00,1094.75,1095.00,129
2008/10/5,17:57:00,1094.75,1095.25,1094.75,1095.25,216
2008/10/5,17:58:00,1095.25,1095.50,1095.00,1095.50,80
2008/10/5,17:59:00,1095.50,1095.75,1095.25,1095.25,121
2008/10/5,18:00:00,1095.25,1095.75,1095.00,1095.75,239
2008/10/5,18:01:00,1095.50,1095.75,1095.25,1095.25,54
2008/10/5,18:02:00,1095.25,1095.50,1094.75,1095.00,124
2008/10/5,18:03:00,1094.75,1094.75,1094.50,1094.50,59
2008/10/5,18:04:00,1094.75,1094.75,1094.75,1094.75,13
2008/10/5,18:05:00,1094.50,1095.00,1094.50,1094.75,41
2008/10/5,18:06:00,1094.75,1095.25,1094.75,1095.25,124
2008/10/5,18:07:00,1095.25,1095.25,1095.00,1095.25,40
2008/10/5,18:08:00,1095.25,1095.50,1095.00,1095.00,33
2008/10/5,18:09:00,1095.25,1095.25,1093.50,1093.50,437
2008/10/5,18:10:00,1093.50,1094.00,1093.25,1093.75,57
2008/10/5,18:11:00,1093.50,1093.50,1092.25,1092.50,194
2008/10/5,18:12:00,1092.25,1092.50,1091.00,1091.25,270
2008/10/5,18:13:00,1091.25,1091.50,1090.50,1091.00,247
2008/10/5,18:14:00,1091.00,1091.25,1090.50,1090.75,245
2008/10/5,18:15:00,1090.50,1090.50,1088.25,1089.25,1523
2008/10/5,18:16:00,1089.50,1089.75,1088.75,1089.50,236
2008/10/5,18:17:00,1089.50,1091.25,1089.50,1090.50,354
2008/10/5,18:18:00,1090.50,1090.50,1089.25,1089.25,159
2008/10/5,18:19:00,1089.25,1089.75,1089.25,1089.25,267
2008/10/5,18:20:00,1089.25,1089.50,1089.00,1089.50,81
2008/10/5,18:21:00,1089.50,1089.50,1089.25,1089.25,222
2008/10/5,18:22:00,1089.00,1089.50,1089.00,1089.50,280
2008/10/5,18:23:00,1089.25,1090.00,1089.25,1090.00,66
2008/10/5,18:24:00,1090.00,1090.50,1089.25,1089.25,395
2008/10/5,18:25:00,1089.50,1089.50,1088.25,1088.75,353
2008/10/5,18:26:00,1088.75,1088.75,1088.00,1088.25,464
2008/10/5,18:27:00,1088.25,1089.25,1087.75,1089.00,596
2008/10/5,18:28:00,1089.00,1090.75,1089.00,1090.75,309
2008/10/5,18:29:00,1090.75,1091.75,1090.50,1090.50,348
2008/10/5,18:30:00,1090.50,1090.75,1089.50,1089.50,269
2008/10/5,18:31:00,1089.50,1089.50,1089.25,1089.50,161
2008/10/5,18:32:00,1089.50,1089.50,1088.50,1088.75,393
2008/10/5,18:33:00,1088.50,1090.50,1088.50,1090.00,117
2008/10/5,18:34:00,1090.00,1090.25,1089.50,1090.25,78
2008/10/5,18:35:00,1090.25,1090.25,1090.00,1090.00,59
2008/10/5,18:36:00,1089.75,1090.00,1089.75,1090.00,44
2008/10/5,18:37:00,1090.25,1090.50,1089.25,1089.75,253
2008/10/5,18:38:00,1090.00,1090.75,1090.00,1090.75,139
2008/10/5,18:39:00,1090.75,1092.50,1090.75,1092.50,468
2008/10/5,18:40:00,1092.25,1092.50,1091.75,1092.00,176
2008/10/5,18:41:00,1092.00,1092.25,1091.75,1091.75,80
2008/10/5,18:42:00,1092.00,1092.75,1092.00,1092.50,217
2008/10/5,18:43:00,1092.50,1092.50,1091.25,1091.50,412
2008/10/5,18:44:00,1091.25,1091.50,1089.75,1089.75,498
2008/10/5,18:45:00,1089.75,1090.25,1089.75,1090.25,212
2008/10/5,18:46:00,1090.25,1090.25,1089.75,1090.00,120
2008/10/5,18:47:00,1090.00,1090.00,1088.50,1089.00,340
2008/10/5,18:48:00,1089.25,1089.50,1088.50,1088.75,166
2008/10/5,18:49:00,1088.75,1089.00,1088.50,1088.75,228
2008/10/5,18:50:00,1088.75,1089.00,1088.50,1088.50,199
2008/10/5,18:51:00,1088.75,1089.00,1088.50,1089.00,57
2008/10/5,18:52:00,1089.00,1089.00,1088.75,1089.00,67
2008/10/5,18:53:00,1089.25,1089.50,1089.00,1089.50,29
2008/10/5,18:54:00,1089.25,1089.50,1089.00,1089.50,45
2008/10/5,18:55:00,1089.50,1089.50,1089.25,1089.50,26
2008/10/5,18:56:00,1089.25,1089.25,1088.50,1088.75,137
2008/10/5,18:57:00,1089.00,1089.00,1088.75,1088.75,65
2008/10/5,18:58:00,1088.50,1088.75,1088.50,1088.50,270
2008/10/5,18:59:00,1088.50,1088.75,1088.50,1088.50,255
2008/10/5,19:00:00,1088.75,1089.50,1088.75,1089.00,195
2008/10/5,19:01:00,1089.25,1090.00,1089.25,1090.00,175
2008/10/5,19:02:00,1089.75,1091.00,1089.75,1091.00,340
2008/10/5,19:03:00,1090.75,1092.00,1090.75,1092.00,325
2008/10/5,19:04:00,1092.00,1092.50,1091.75,1092.50,376
2008/10/5,19:05:00,1092.50,1093.00,1092.50,1092.75,223
2008/10/5,19:06:00,1092.50,1092.50,1092.00,1092.50,107
2008/10/5,19:07:00,1092.25,1092.50,1092.00,1092.25,70
2008/10/5,19:08:00,1092.25,1092.50,1092.25,1092.50,61
2008/10/5,19:09:00,1092.50,1092.50,1092.00,1092.25,160
2008/10/5,19:10:00,1092.50,1093.50,1092.25,1093.50,271
2008/10/5,19:11:00,1093.50,1094.50,1093.50,1094.00,469
2008/10/5,19:12:00,1094.00,1094.50,1093.75,1093.75,113
2008/10/5,19:13:00,1093.75,1094.00,1093.50,1093.75,121
2008/10/5,19:14:00,1093.75,1093.75,1093.00,1093.00,150
2008/10/5,19:15:00,1093.00,1093.25,1092.25,1092.25,257
2008/10/5,19:16:00,1092.25,1092.75,1092.00,1092.50,90
2008/10/5,19:17:00,1092.50,1092.50,1092.00,1092.00,80
2008/10/5,19:18:00,1092.00,1092.25,1091.00,1091.25,209
2008/10/5,19:19:00,1091.25,1091.25,1090.50,1091.00,222
2008/10/5,19:20:00,1090.75,1091.50,1090.75,1090.75,200
2008/10/5,19:21:00,1090.75,1091.00,1090.25,1090.75,157
2008/10/5,19:22:00,1090.75,1091.25,1090.00,1090.75,349
2008/10/5,19:23:00,1090.25,1090.25,1089.75,1089.75,189
2008/10/5,19:24:00,1090.00,1090.75,1089.75,1090.50,367
2008/10/5,19:25:00,1090.25,1090.25,1089.75,1090.00,189
2008/10/5,19:26:00,1090.25,1090.75,1090.25,1090.50,115
2008/10/5,19:27:00,1090.50,1090.50,1090.00,1090.00,112
2008/10/5,19:28:00,1090.00,1090.25,1090.00,1090.25,30
2008/10/5,19:29:00,1090.25,1091.00,1090.25,1090.75,266
2008/10/5,19:30:00,1090.75,1091.25,1089.75,1090.50,182
2008/10/5,19:31:00,1090.50,1090.75,1090.00,1090.50,61
2008/10/5,19:32:00,1090.50,1091.25,1090.50,1091.25,158
2008/10/5,19:33:00,1091.25,1091.25,1091.00,1091.25,99
2008/10/5,19:34:00,1091.25,1091.75,1091.25,1091.50,51
2008/10/5,19:35:00,1091.25,1091.75,1091.25,1091.75,53
2008/10/5,19:36:00,1092.00,1092.00,1091.75,1091.75,25
2008/10/5,19:37:00,1092.00,1092.00,1091.50,1092.00,91
2008/10/5,19:38:00,1092.00,1094.00,1092.00,1093.25,326
2008/10/5,19:39:00,1093.50,1093.75,1093.00,1093.00,109
2008/10/5,19:40:00,1093.25,1093.75,1093.25,1093.50,190
2008/10/5,19:41:00,1093.50,1093.50,1092.25,1093.00,263
2008/10/5,19:42:00,1093.25,1093.25,1091.00,1091.50,275
2008/10/5,19:43:00,1091.50,1092.75,1091.50,1092.50,170
2008/10/5,19:44:00,1092.50,1093.50,1092.25,1092.75,290
2008/10/5,19:45:00,1092.75,1093.00,1092.75,1092.75,49
2008/10/5,19:46:00,1092.75,1092.75,1092.25,1092.50,143
2008/10/5,19:47:00,1092.50,1092.75,1092.25,1092.75,113
2008/10/5,19:48:00,1092.50,1092.75,1092.25,1092.50,40
2008/10/5,19:49:00,1092.50,1092.75,1092.25,1092.25,33
2008/10/5,19:50:00,1092.50,1092.50,1091.75,1092.25,192
2008/10/5,19:51:00,1092.25,1092.50,1091.75,1092.00,81
2008/10/5,19:52:00,1092.00,1092.25,1091.75,1092.25,97
2008/10/5,19:53:00,1092.25,1092.50,1092.00,1092.50,56
2008/10/5,19:54:00,1092.25,1092.50,1092.25,1092.50,21
2008/10/5,19:55:00,1092.50,1092.50,1091.50,1091.75,38
2008/10/5,19:56:00,1091.75,1092.25,1091.50,1091.50,86
2008/10/5,19:57:00,1091.75,1091.75,1091.00,1091.25,120
2008/10/5,19:58:00,1091.25,1091.25,1090.75,1091.00,121
2008/10/5,19:59:00,1091.00,1091.00,1090.25,1090.25,151
2008/10/5,20:00:00,1090.50,1090.75,1089.75,1089.75,544
2008/10/5,20:01:00,1090.00,1090.25,1089.75,1090.25,177
2008/10/5,20:02:00,1090.25,1090.50,1089.75,1090.00,111
2008/10/5,20:03:00,1090.00,1090.00,1089.50,1089.50,269
2008/10/5,20:04:00,1089.50,1090.00,1089.50,1089.75,369
2008/10/5,20:05:00,1090.00,1090.00,1089.00,1089.00,638
2008/10/5,20:06:00,1089.00,1089.25,1088.75,1088.75,306
2008/10/5,20:07:00,1088.75,1089.00,1088.75,1089.00,61
2008/10/5,20:08:00,1088.75,1089.00,1088.50,1088.75,641
2008/10/5,20:09:00,1088.75,1089.75,1088.75,1089.50,216
2008/10/5,20:10:00,1089.50,1090.00,1089.50,1090.00,52
2008/10/5,20:11:00,1090.00,1090.00,1088.50,1088.75,329
2008/10/5,20:12:00,1088.50,1089.25,1088.50,1089.00,231
2008/10/5,20:13:00,1089.00,1089.75,1089.00,1089.50,160
2008/10/5,20:14:00,1089.50,1090.25,1089.50,1089.75,169
2008/10/5,20:15:00,1089.75,1090.50,1089.50,1090.00,169
2008/10/5,20:16:00,1090.25,1090.75,1089.75,1090.25,75
2008/10/5,20:17:00,1090.50,1091.75,1090.25,1091.25,323
2008/10/5,20:18:00,1091.25,1091.75,1091.00,1091.25,70
2008/10/5,20:19:00,1091.50,1091.50,1089.50,1089.75,119
2008/10/5,20:20:00,1090.00,1091.25,1090.00,1090.75,130
2008/10/5,20:21:00,1090.50,1091.00,1090.00,1090.00,186
2008/10/5,20:22:00,1090.00,1090.00,1089.50,1090.00,445
2008/10/5,20:23:00,1089.75,1089.75,1089.50,1089.75,51
2008/10/5,20:24:00,1089.75,1089.75,1088.75,1089.00,280
2008/10/5,20:25:00,1089.00,1089.25,1088.75,1089.00,123
2008/10/5,20:26:00,1089.00,1089.25,1088.75,1088.75,48
2008/10/5,20:27:00,1088.75,1089.25,1088.50,1088.75,80
2008/10/5,20:28:00,1089.00,1089.00,1088.50,1088.50,53
2008/10/5,20:29:00,1088.75,1089.00,1088.50,1088.75,90
2008/10/5,20:30:00,1088.75,1089.25,1088.50,1089.00,149
2008/10/5,20:31:00,1089.00,1089.25,1088.75,1089.00,43
2008/10/5,20:32:00,1088.75,1089.00,1088.50,1088.75,168
2008/10/5,20:33:00,1089.00,1089.75,1089.00,1089.75,189
2008/10/5,20:34:00,1089.75,1090.25,1088.75,1089.00,149
2008/10/5,20:35:00,1089.25,1089.50,1089.25,1089.50,30
2008/10/5,20:36:00,1089.50,1089.50,1089.25,1089.50,15
2008/10/5,20:37:00,1089.50,1089.50,1089.25,1089.50,28
2008/10/5,20:38:00,1089.50,1089.75,1089.25,1089.75,45
2008/10/5,20:39:00,1089.50,1089.75,1089.50,1089.50,19
2008/10/5,20:40:00,1089.75,1090.00,1089.50,1089.75,39
2008/10/5,20:41:00,1090.00,1090.00,1089.75,1090.00,51
2008/10/5,20:42:00,1090.00,1090.00,1089.50,1089.75,65
2008/10/5,20:43:00,1089.50,1090.00,1089.50,1090.00,61
2008/10/5,20:44:00,1089.75,1090.00,1089.50,1089.75,31
2008/10/5,20:45:00,1089.75,1089.75,1088.75,1089.50,273
2008/10/5,20:46:00,1089.25,1089.25,1089.25,1089.25,29
2008/10/5,20:47:00,1089.00,1089.00,1088.50,1089.00,94
2008/10/5,20:48:00,1089.00,1089.50,1089.00,1089.25,133
2008/10/5,20:49:00,1089.25,1089.50,1089.25,1089.25,50
2008/10/5,20:50:00,1089.00,1089.50,1088.75,1088.75,120
2008/10/5,20:51:00,1088.75,1089.00,1088.75,1088.75,34
2008/10/5,20:52:00,1089.00,1089.00,1088.50,1088.75,81
2008/10/5,20:53:00,1088.75,1089.00,1088.50,1088.75,48
2008/10/5,20:54:00,1088.75,1089.00,1088.50,1088.50,208
2008/10/5,20:55:00,1088.50,1089.00,1088.50,1089.00,54
2008/10/5,20:56:00,1088.75,1089.00,1088.75,1089.00,38
2008/10/5,20:57:00,1088.75,1089.25,1088.75,1088.75,76
2008/10/5,20:58:00,1089.00,1089.50,1089.00,1089.00,73
2008/10/5,20:59:00,1089.25,1089.50,1089.00,1089.50,52
2008/10/5,21:00:00,1089.50,1089.50,1089.25,1089.50,42
2008/10/5,21:01:00,1089.25,1089.50,1089.00,1089.00,73
2008/10/5,21:02:00,1089.00,1089.50,1089.00,1089.50,31
2008/10/5,21:03:00,1089.00,1089.50,1088.75,1089.00,66
2008/10/5,21:04:00,1089.00,1089.25,1088.75,1088.75,21
2008/10/5,21:05:00,1088.75,1089.25,1088.75,1088.75,36
2008/10/5,21:06:00,1089.00,1089.75,1089.00,1089.50,206
2008/10/5,21:07:00,1089.50,1089.50,1089.25,1089.50,20
2008/10/5,21:08:00,1089.25,1089.50,1089.00,1089.00,27
2008/10/5,21:09:00,1089.00,1089.25,1089.00,1089.00,41
2008/10/5,21:10:00,1089.00,1089.00,1088.75,1088.75,24
2008/10/5,21:11:00,1089.00,1089.00,1088.00,1088.25,242
2008/10/5,21:12:00,1088.25,1088.75,1088.00,1088.00,372
2008/10/5,21:13:00,1088.00,1088.75,1088.00,1088.50,91
2008/10/5,21:14:00,1088.50,1088.75,1088.25,1088.50,59
2008/10/5,21:15:00,1088.50,1089.00,1088.50,1089.00,182
2008/10/5,21:16:00,1089.00,1089.25,1088.75,1089.00,64
2008/10/5,21:17:00,1089.00,1089.00,1088.75,1089.00,43
2008/10/5,21:18:00,1089.00,1089.25,1089.00,1089.00,27
2008/10/5,21:19:00,1089.00,1089.50,1089.00,1089.00,45
2008/10/5,21:20:00,1089.00,1089.25,1088.50,1088.75,75
2008/10/5,21:21:00,1088.75,1088.75,1088.75,1088.75,7
2008/10/5,21:22:00,1089.00,1089.00,1088.50,1088.50,33
2008/10/5,21:23:00,1088.50,1088.75,1088.50,1088.50,72
2008/10/5,21:24:00,1088.75,1088.75,1088.50,1088.75,7
2008/10/5,21:25:00,1088.75,1089.00,1088.50,1089.00,63
2008/10/5,21:26:00,1089.00,1089.00,1088.75,1089.00,19
2008/10/5,21:27:00,1089.25,1089.25,1089.00,1089.00,23
2008/10/5,21:28:00,1089.00,1089.25,1089.00,1089.00,25
2008/10/5,21:29:00,1089.00,1089.00,1088.25,1088.25,39
2008/10/5,21:30:00,1088.25,1089.00,1088.25,1089.00,40
2008/10/5,21:31:00,1089.00,1089.25,1089.00,1089.00,24
2008/10/5,21:32:00,1089.25,1089.75,1089.25,1089.75,199
2008/10/5,21:33:00,1090.00,1090.00,1090.00,1090.00,141
2008/10/5,21:34:00,1090.00,1090.00,1089.75,1090.00,107
2008/10/5,21:35:00,1090.00,1090.50,1089.75,1090.50,196
2008/10/5,21:36:00,1090.50,1091.50,1090.50,1091.50,209
2008/10/5,21:37:00,1091.75,1091.75,1089.75,1090.50,431
2008/10/5,21:38:00,1090.50,1090.50,1090.00,1090.00,106
2008/10/5,21:39:00,1090.25,1091.25,1090.25,1090.75,328
2008/10/5,21:40:00,1090.75,1090.75,1089.75,1090.50,142
2008/10/5,21:41:00,1090.25,1090.50,1090.25,1090.50,122
2008/10/5,21:42:00,1090.50,1090.75,1090.00,1090.00,76
2008/10/5,21:43:00,1090.25,1090.75,1090.25,1090.50,52
2008/10/5,21:44:00,1090.50,1090.75,1090.25,1090.25,20
2008/10/5,21:45:00,1090.25,1090.75,1090.25,1090.50,59
2008/10/5,21:46:00,1090.50,1090.50,1090.00,1090.25,138
2008/10/5,21:47:00,1090.25,1090.25,1090.00,1090.00,103
2008/10/5,21:48:00,1090.25,1090.50,1090.00,1090.00,68
2008/10/5,21:49:00,1090.00,1090.00,1089.75,1090.00,117
2008/10/5,21:50:00,1090.25,1090.50,1090.25,1090.25,59
2008/10/5,21:51:00,1090.00,1090.25,1089.75,1090.25,37
2008/10/5,21:52:00,1090.25,1090.25,1090.00,1090.00,79
2008/10/5,21:53:00,1090.25,1090.25,1090.00,1090.25,67
2008/10/5,21:54:00,1090.25,1090.25,1090.25,1090.25,10
2008/10/5,21:55:00,1090.25,1090.25,1090.25,1090.25,19
2008/10/5,21:56:00,1090.25,1090.25,1090.25,1090.25,20
2008/10/5,21:57:00,1090.25,1090.25,1090.00,1090.25,27
2008/10/5,21:58:00,1090.50,1091.00,1090.50,1090.75,139
2008/10/5,21:59:00,1091.00,1091.75,1091.00,1091.75,56
2008/10/5,22:00:00,1091.50,1092.25,1091.50,1092.00,299
2008/10/5,22:01:00,1092.25,1092.50,1091.25,1092.50,161
2008/10/5,22:02:00,1092.25,1092.25,1091.75,1092.00,85
2008/10/5,22:03:00,1092.00,1092.25,1091.75,1091.75,13
2008/10/5,22:04:00,1092.00,1092.25,1092.00,1092.25,70
2008/10/5,22:05:00,1092.25,1092.50,1092.25,1092.25,60
2008/10/5,22:06:00,1092.50,1092.75,1092.25,1092.50,127
2008/10/5,22:07:00,1092.25,1093.00,1092.25,1092.75,86
2008/10/5,22:08:00,1092.75,1093.00,1092.50,1092.75,69
2008/10/5,22:09:00,1092.75,1092.75,1092.50,1092.50,69
2008/10/5,22:10:00,1092.25,1092.25,1091.25,1091.75,143
2008/10/5,22:11:00,1091.75,1092.50,1091.75,1092.00,65
2008/10/5,22:12:00,1091.75,1091.75,1091.50,1091.75,39
2008/10/5,22:13:00,1091.75,1092.00,1091.75,1091.75,35
2008/10/5,22:14:00,1091.75,1091.75,1091.75,1091.75,16
2008/10/5,22:15:00,1091.75,1092.00,1091.75,1092.00,3
2008/10/5,22:16:00,1092.00,1092.00,1091.50,1091.50,27
2008/10/5,22:17:00,1091.75,1092.00,1091.50,1091.75,10
2008/10/5,22:18:00,1091.75,1091.75,1091.50,1091.50,59
2008/10/5,22:19:00,1091.50,1091.50,1091.25,1091.25,6
2008/10/5,22:20:00,1091.50,1091.75,1091.25,1091.75,14
2008/10/5,22:21:00,1091.75,1092.00,1091.75,1091.75,81
2008/10/5,22:22:00,1091.75,1092.00,1091.75,1092.00,3
2008/10/5,22:23:00,1091.75,1092.00,1091.75,1091.75,27
2008/10/5,22:24:00,1091.50,1092.00,1091.50,1091.75,10
2008/10/5,22:25:00,1092.00,1092.00,1091.75,1092.00,65
2008/10/5,22:26:00,1092.25,1092.75,1092.25,1092.75,60
2008/10/5,22:27:00,1092.75,1092.75,1091.75,1091.75,46
2008/10/5,22:28:00,1091.75,1092.00,1090.50,1091.25,195
2008/10/5,22:29:00,1091.25,1091.25,1091.00,1091.00,57
2008/10/5,22:30:00,1090.75,1091.00,1090.50,1090.75,35
2008/10/5,22:31:00,1091.00,1091.25,1091.00,1091.00,23
2008/10/5,22:32:00,1091.25,1091.25,1090.50,1090.50,63
2008/10/5,22:33:00,1090.50,1091.25,1090.50,1091.25,193
2008/10/5,22:34:00,1091.25,1091.75,1091.25,1091.75,27
2008/10/5,22:35:00,1091.75,1092.00,1091.50,1092.00,25
2008/10/5,22:36:00,1091.75,1092.00,1091.75,1092.00,24
2008/10/5,22:37:00,1092.00,1092.00,1092.00,1092.00,14
2008/10/5,22:38:00,1092.00,1092.25,1091.25,1091.50,53
2008/10/5,22:39:00,1091.50,1092.00,1091.50,1092.00,22
2008/10/5,22:40:00,1092.00,1092.00,1092.00,1092.00,19
2008/10/5,22:41:00,1092.25,1092.25,1091.75,1091.75,32
2008/10/5,22:42:00,1091.75,1091.75,1091.00,1091.50,107
2008/10/5,22:43:00,1091.50,1091.50,1091.50,1091.50,2
2008/10/5,22:44:00,1091.50,1091.75,1091.50,1091.75,20
2008/10/5,22:45:00,1091.50,1091.75,1091.50,1091.50,26
2008/10/5,22:46:00,1091.75,1092.00,1091.75,1091.75,54
2008/10/5,22:47:00,1092.00,1092.00,1091.75,1091.75,34
2008/10/5,22:48:00,1091.75,1092.00,1091.75,1091.75,42
2008/10/5,22:49:00,1091.75,1091.75,1091.75,1091.75,1
2008/10/5,22:50:00,1091.75,1091.75,1091.50,1091.50,9
2008/10/5,22:51:00,1091.50,1091.50,1091.25,1091.25,12
2008/10/5,22:52:00,1091.25,1091.25,1091.25,1091.25,1
2008/10/5,22:53:00,1091.50,1091.50,1091.50,1091.50,13
2008/10/5,22:54:00,1091.75,1092.00,1091.75,1091.75,40
2008/10/5,22:55:00,1092.00,1092.00,1091.75,1091.75,19
2008/10/5,22:56:00,1091.50,1091.50,1091.50,1091.50,15
2008/10/5,22:57:00,1091.50,1091.50,1091.25,1091.50,7
2008/10/5,22:58:00,1091.50,1092.00,1091.50,1091.75,17
2008/10/5,22:59:00,1092.00,1092.00,1091.50,1091.75,46
2008/10/5,23:00:00,1091.50,1091.50,1091.50,1091.50,33
2008/10/5,23:01:00,1091.75,1091.75,1091.75,1091.75,2
2008/10/5,23:02:00,1091.75,1091.75,1091.50,1091.75,5
2008/10/5,23:03:00,1091.75,1092.00,1091.75,1091.75,26
2008/10/5,23:04:00,1091.75,1091.75,1090.00,1090.50,287
2008/10/5,23:05:00,1090.50,1090.50,1090.00,1090.00,78
2008/10/5,23:06:00,1090.00,1090.00,1089.75,1089.75,33
2008/10/5,23:07:00,1090.00,1090.00,1089.50,1089.75,89
2008/10/5,23:08:00,1089.75,1089.75,1088.50,1089.25,203
2008/10/5,23:09:00,1089.25,1089.50,1088.75,1089.50,97
2008/10/5,23:10:00,1089.50,1090.00,1089.25,1089.25,122
2008/10/5,23:11:00,1089.50,1089.50,1089.25,1089.25,21
2008/10/5,23:12:00,1089.25,1089.50,1089.25,1089.50,25
2008/10/5,23:13:00,1089.50,1089.75,1089.25,1089.25,41
2008/10/5,23:14:00,1089.25,1089.25,1088.25,1088.25,119
2008/10/5,23:15:00,1088.25,1089.50,1088.00,1089.50,122
2008/10/5,23:16:00,1089.00,1089.50,1088.25,1089.00,234
2008/10/5,23:17:00,1088.75,1089.25,1088.75,1089.00,21
2008/10/5,23:18:00,1088.75,1089.00,1088.50,1088.50,60
2008/10/5,23:19:00,1088.75,1089.00,1088.75,1089.00,22
2008/10/5,23:20:00,1089.00,1089.25,1088.75,1088.75,175
2008/10/5,23:21:00,1088.75,1089.00,1088.25,1088.75,229
2008/10/5,23:22:00,1088.75,1089.25,1088.75,1089.25,19
2008/10/5,23:23:00,1089.00,1089.25,1089.00,1089.00,7
2008/10/5,23:24:00,1089.25,1089.25,1089.25,1089.25,12
2008/10/5,23:25:00,1089.50,1089.50,1089.25,1089.50,59
2008/10/5,23:26:00,1089.75,1090.25,1089.75,1090.00,38
2008/10/5,23:27:00,1090.25,1090.50,1090.00,1090.50,23
2008/10/5,23:28:00,1090.25,1090.50,1090.00,1090.00,28
2008/10/5,23:29:00,1089.75,1090.50,1089.75,1090.25,28
2008/10/5,23:30:00,1090.25,1090.25,1089.75,1090.00,19
2008/10/5,23:31:00,1090.00,1090.00,1089.50,1089.50,119
2008/10/5,23:32:00,1089.75,1089.75,1089.75,1089.75,28
2008/10/5,23:33:00,1089.75,1090.00,1089.75,1090.00,25
2008/10/5,23:34:00,1089.75,1089.75,1089.75,1089.75,7
2008/10/5,23:35:00,1089.75,1089.75,1089.50,1089.75,16
2008/10/5,23:36:00,1089.75,1089.75,1089.50,1089.50,11
2008/10/5,23:37:00,1089.50,1089.50,1089.50,1089.50,1
2008/10/5,23:38:00,1089.50,1089.75,1089.00,1089.75,90
2008/10/5,23:39:00,1089.75,1090.00,1089.00,1090.00,36
2008/10/5,23:40:00,1090.00,1090.00,1089.75,1090.00,56
2008/10/5,23:41:00,1090.00,1090.25,1090.00,1090.00,33
2008/10/5,23:42:00,1090.00,1090.00,1089.75,1090.00,15
2008/10/5,23:43:00,1090.00,1090.25,1090.00,1090.00,33
2008/10/5,23:44:00,1090.00,1090.25,1089.75,1089.75,39
2008/10/5,23:45:00,1089.50,1089.75,1089.25,1089.75,28
2008/10/5,23:46:00,1089.50,1089.75,1089.25,1089.25,5
2008/10/5,23:47:00,1089.25,1090.00,1089.25,1089.75,18
2008/10/5,23:48:00,1090.00,1090.00,1089.00,1089.75,127
2008/10/5,23:49:00,1089.50,1089.75,1089.25,1089.75,9
2008/10/5,23:50:00,1089.75,1090.00,1089.50,1090.00,10
2008/10/5,23:51:00,1089.50,1090.00,1089.50,1089.75,9
2008/10/5,23:52:00,1090.00,1090.00,1089.75,1090.00,47
2008/10/5,23:53:00,1090.00,1090.25,1090.00,1090.25,5
2008/10/5,23:54:00,1090.00,1090.25,1090.00,1090.00,24
2008/10/5,23:55:00,1090.00,1090.00,1090.00,1090.00,11
2008/10/5,23:56:00,1090.25,1090.25,1090.00,1090.00,2
2008/10/5,23:57:00,1089.75,1090.00,1089.75,1090.00,24
2008/10/5,23:58:00,1089.75,1089.75,1089.75,1089.75,26
2008/10/5,23:59:00,1089.50,1089.50,1089.00,1089.00,68
2008/10/6,00:01:00,1089.25,1089.25,1089.00,1089.00,17
2008/10/6,00:02:00,1089.00,1089.00,1088.50,1088.75,168
2008/10/6,00:03:00,1088.75,1088.75,1088.50,1088.50,186
2008/10/6,00:04:00,1088.50,1088.50,1088.00,1088.25,108
2008/10/6,00:05:00,1088.25,1088.50,1088.00,1088.25,55
2008/10/6,00:06:00,1088.75,1089.00,1088.25,1088.25,39
2008/10/6,00:07:00,1088.75,1088.75,1088.75,1088.75,2
2008/10/6,00:08:00,1088.75,1088.75,1088.75,1088.75,4
2008/10/6,00:09:00,1089.00,1089.00,1088.50,1088.75,30
2008/10/6,00:10:00,1088.50,1089.00,1088.50,1088.75,11
2008/10/6,00:11:00,1088.75,1088.75,1088.25,1088.25,36
2008/10/6,00:12:00,1088.50,1089.00,1088.50,1088.50,59
2008/10/6,00:13:00,1089.00,1089.00,1089.00,1089.00,31
2008/10/6,00:14:00,1088.75,1089.25,1088.75,1089.00,32
2008/10/6,00:15:00,1089.25,1089.50,1089.25,1089.50,37
2008/10/6,00:16:00,1089.50,1089.75,1089.25,1089.75,29
2008/10/6,00:17:00,1090.00,1090.00,1089.75,1089.75,15
2008/10/6,00:18:00,1090.00,1090.50,1090.00,1090.25,110
2008/10/6,00:19:00,1090.25,1090.25,1089.75,1089.75,34
2008/10/6,00:20:00,1089.50,1089.50,1088.75,1089.25,52
2008/10/6,00:21:00,1089.00,1089.00,1088.75,1089.00,14
2008/10/6,00:22:00,1088.75,1089.00,1088.75,1089.00,22
2008/10/6,00:23:00,1089.00,1089.25,1088.75,1089.25,13
2008/10/6,00:24:00,1089.25,1089.50,1089.00,1089.50,38
2008/10/6,00:25:00,1089.50,1089.50,1089.00,1089.00,23
2008/10/6,00:26:00,1089.25,1089.50,1089.25,1089.50,8
2008/10/6,00:27:00,1089.50,1089.50,1089.00,1089.50,18
2008/10/6,00:28:00,1089.25,1089.75,1089.00,1089.25,16
2008/10/6,00:29:00,1089.25,1089.25,1089.00,1089.00,13
2008/10/6,00:30:00,1089.00,1089.75,1088.75,1089.00,92
2008/10/6,00:31:00,1089.50,1089.50,1088.50,1088.75,115
2008/10/6,00:32:00,1088.50,1089.00,1088.50,1088.75,52
2008/10/6,00:33:00,1088.75,1088.75,1088.50,1088.75,27
2008/10/6,00:34:00,1088.75,1089.00,1088.75,1089.00,5
2008/10/6,00:35:00,1088.75,1088.75,1088.75,1088.75,22
2008/10/6,00:36:00,1088.50,1088.75,1088.50,1088.50,41
2008/10/6,00:37:00,1088.50,1088.50,1088.25,1088.25,61
2008/10/6,00:38:00,1088.25,1088.25,1088.00,1088.00,39
2008/10/6,00:39:00,1088.00,1088.25,1088.00,1088.25,10
2008/10/6,00:40:00,1088.25,1088.25,1088.00,1088.00,37
2008/10/6,00:41:00,1088.00,1088.50,1088.00,1088.25,64
2008/10/6,00:42:00,1088.00,1088.25,1088.00,1088.25,116
2008/10/6,00:43:00,1088.25,1088.75,1088.25,1088.75,57
2008/10/6,00:44:00,1088.75,1089.00,1088.25,1088.50,57
2008/10/6,00:45:00,1088.50,1089.00,1088.50,1089.00,41
2008/10/6,00:46:00,1088.75,1089.00,1088.75,1089.00,49
2008/10/6,00:47:00,1089.00,1089.25,1089.00,1089.25,20
2008/10/6,00:48:00,1089.00,1089.00,1088.75,1089.00,71
2008/10/6,00:49:00,1089.00,1089.50,1089.00,1089.00,133
2008/10/6,00:50:00,1089.25,1089.75,1089.00,1089.25,20
2008/10/6,00:51:00,1089.50,1089.75,1089.50,1089.75,53
2008/10/6,00:52:00,1089.75,1089.75,1089.50,1089.50,14
2008/10/6,00:53:00,1089.50,1089.50,1089.25,1089.50,86
2008/10/6,00:54:00,1089.25,1089.25,1089.00,1089.00,20
2008/10/6,00:55:00,1089.25,1089.50,1089.00,1089.50,17
2008/10/6,00:56:00,1089.25,1089.50,1089.00,1089.25,34
2008/10/6,00:57:00,1089.25,1089.25,1088.75,1088.75,51
2008/10/6,00:58:00,1088.75,1088.75,1088.25,1088.25,31
2008/10/6,00:59:00,1088.25,1088.50,1088.00,1088.00,149
2008/10/6,01:00:00,1088.25,1088.75,1088.00,1088.25,74
2008/10/6,01:01:00,1088.25,1090.00,1088.00,1089.00,503
2008/10/6,01:02:00,1089.50,1089.50,1088.00,1088.00,281
2008/10/6,01:03:00,1088.00,1088.75,1088.00,1088.75,482
2008/10/6,01:04:00,1088.50,1088.75,1086.25,1087.00,894
2008/10/6,01:05:00,1086.75,1087.00,1086.00,1086.00,294
2008/10/6,01:06:00,1086.00,1086.75,1085.00,1086.25,1612
2008/10/6,01:07:00,1086.25,1086.50,1085.50,1085.50,354
2008/10/6,01:08:00,1085.50,1086.50,1085.50,1086.25,346
2008/10/6,01:09:00,1086.25,1086.50,1086.00,1086.25,183
2008/10/6,01:10:00,1086.25,1086.50,1085.75,1085.75,464
2008/10/6,01:11:00,1085.50,1086.00,1085.25,1085.50,341
2008/10/6,01:12:00,1085.75,1086.25,1085.50,1085.50,221
2008/10/6,01:13:00,1085.75,1086.00,1085.50,1086.00,261
2008/10/6,01:14:00,1086.00,1086.50,1085.75,1086.50,251
2008/10/6,01:15:00,1086.50,1087.00,1086.25,1087.00,179
2008/10/6,01:16:00,1086.75,1087.00,1086.50,1086.75,126
2008/10/6,01:17:00,1086.75,1087.00,1086.50,1086.75,153
2008/10/6,01:18:00,1086.75,1087.00,1086.75,1086.75,79
2008/10/6,01:19:00,1086.75,1087.00,1086.75,1086.75,74
2008/10/6,01:20:00,1086.75,1087.50,1086.75,1086.75,206
2008/10/6,01:21:00,1087.00,1087.00,1086.75,1087.00,98
2008/10/6,01:22:00,1086.75,1087.00,1086.50,1086.75,62
2008/10/6,01:23:00,1086.50,1086.75,1086.50,1086.50,40
2008/10/6,01:24:00,1086.75,1087.00,1086.50,1086.75,121
2008/10/6,01:25:00,1086.50,1086.75,1085.00,1085.25,1214
2008/10/6,01:26:00,1085.25,1085.50,1084.75,1085.50,694
2008/10/6,01:27:00,1085.25,1085.25,1084.00,1084.25,733
2008/10/6,01:28:00,1084.25,1085.00,1084.25,1084.50,272
2008/10/6,01:29:00,1084.50,1085.25,1084.50,1084.50,225
2008/10/6,01:30:00,1084.50,1085.50,1084.25,1085.50,251
2008/10/6,01:31:00,1085.50,1085.50,1084.50,1084.50,162
2008/10/6,01:32:00,1084.50,1084.75,1084.00,1084.00,285
2008/10/6,01:33:00,1084.50,1084.50,1084.00,1084.25,332
2008/10/6,01:34:00,1084.25,1084.50,1083.50,1084.25,622
2008/10/6,01:35:00,1084.75,1085.00,1084.50,1084.50,73
2008/10/6,01:36:00,1084.75,1085.75,1084.75,1085.25,215
2008/10/6,01:37:00,1085.25,1085.50,1085.00,1085.50,176
2008/10/6,01:38:00,1085.25,1085.50,1084.75,1085.00,204
2008/10/6,01:39:00,1084.75,1085.75,1084.25,1085.75,730
2008/10/6,01:40:00,1085.75,1086.00,1085.50,1085.75,854
2008/10/6,01:41:00,1085.75,1086.00,1084.50,1084.75,328
2008/10/6,01:42:00,1084.50,1084.50,1084.00,1084.50,249
2008/10/6,01:43:00,1084.50,1085.25,1084.25,1084.50,203
2008/10/6,01:44:00,1084.50,1084.75,1084.00,1084.00,277
2008/10/6,01:45:00,1084.00,1084.25,1082.50,1082.75,897
2008/10/6,01:46:00,1082.50,1083.50,1082.25,1083.00,656
2008/10/6,01:47:00,1082.75,1083.25,1082.50,1083.00,366
2008/10/6,01:48:00,1082.75,1083.00,1082.50,1083.00,238
2008/10/6,01:49:00,1083.00,1083.50,1082.50,1083.50,386
2008/10/6,01:50:00,1083.25,1084.50,1083.25,1084.50,581
2008/10/6,01:51:00,1084.50,1084.50,1084.00,1084.50,93
2008/10/6,01:52:00,1084.75,1086.00,1084.50,1085.75,359
2008/10/6,01:53:00,1085.75,1086.00,1084.50,1084.75,432
2008/10/6,01:54:00,1084.75,1085.00,1084.00,1084.00,249
2008/10/6,01:55:00,1084.00,1084.25,1084.00,1084.25,130
2008/10/6,01:56:00,1084.00,1084.25,1083.75,1083.75,140
2008/10/6,01:57:00,1084.00,1084.50,1083.50,1084.50,96
2008/10/6,01:58:00,1084.25,1085.50,1084.25,1084.50,216
2008/10/6,01:59:00,1084.25,1085.50,1084.00,1084.50,346
2008/10/6,02:00:00,1084.50,1084.50,1083.75,1084.25,287
2008/10/6,02:01:00,1084.25,1085.25,1083.75,1084.50,892
2008/10/6,02:02:00,1084.50,1085.75,1084.25,1085.00,587
2008/10/6,02:03:00,1085.00,1085.75,1082.75,1083.25,780
2008/10/6,02:04:00,1083.25,1085.75,1083.00,1085.50,1103
2008/10/6,02:05:00,1085.25,1085.50,1083.75,1084.00,717
2008/10/6,02:06:00,1084.00,1086.00,1084.00,1085.75,543
2008/10/6,02:07:00,1085.75,1086.75,1085.50,1086.00,870
2008/10/6,02:08:00,1085.75,1086.00,1084.25,1085.00,857
2008/10/6,02:09:00,1085.25,1085.50,1084.50,1085.50,327
2008/10/6,02:10:00,1085.25,1086.50,1085.25,1086.25,608
2008/10/6,02:11:00,1086.00,1086.75,1085.50,1086.50,771
2008/10/6,02:12:00,1086.25,1087.25,1085.50,1087.25,766
2008/10/6,02:13:00,1087.25,1087.50,1086.00,1086.25,589
2008/10/6,02:14:00,1086.25,1088.00,1086.00,1088.00,878
2008/10/6,02:15:00,1088.00,1088.25,1086.25,1087.25,689
2008/10/6,02:16:00,1087.50,1088.00,1087.00,1088.00,449
2008/10/6,02:17:00,1088.00,1088.50,1087.50,1088.00,492
2008/10/6,02:18:00,1088.25,1089.25,1088.00,1089.00,710
2008/10/6,02:19:00,1088.75,1089.25,1088.50,1089.00,885
2008/10/6,02:20:00,1089.25,1089.50,1088.75,1089.25,754
2008/10/6,02:21:00,1089.25,1089.25,1088.50,1089.00,515
2008/10/6,02:22:00,1089.00,1090.00,1089.00,1089.50,757
2008/10/6,02:23:00,1089.50,1089.75,1089.00,1089.50,455
2008/10/6,02:24:00,1089.50,1090.00,1089.25,1089.50,1041
2008/10/6,02:25:00,1089.50,1089.75,1088.75,1089.25,466
2008/10/6,02:26:00,1089.00,1089.00,1088.25,1089.00,497
2008/10/6,02:27:00,1088.75,1089.00,1087.50,1088.25,415
2008/10/6,02:28:00,1088.00,1088.50,1087.75,1088.25,377
2008/10/6,02:29:00,1088.25,1089.00,1088.25,1089.00,227
2008/10/6,02:30:00,1089.00,1089.50,1088.75,1089.00,238
2008/10/6,02:31:00,1089.00,1090.25,1088.50,1090.00,897
2008/10/6,02:32:00,1090.00,1090.75,1090.00,1090.00,443
2008/10/6,02:33:00,1090.00,1091.00,1089.75,1090.50,275
2008/10/6,02:34:00,1090.50,1090.75,1090.00,1090.75,241
2008/10/6,02:35:00,1090.50,1091.00,1089.75,1089.75,413
2008/10/6,02:36:00,1089.75,1090.00,1088.25,1088.50,821
2008/10/6,02:37:00,1088.50,1089.50,1088.25,1088.50,270
2008/10/6,02:38:00,1088.50,1088.50,1087.75,1088.00,610
2008/10/6,02:39:00,1088.00,1088.00,1087.50,1087.50,478
2008/10/6,02:40:00,1087.50,1088.00,1086.75,1086.75,560
2008/10/6,02:41:00,1086.75,1086.75,1085.75,1086.25,681
2008/10/6,02:42:00,1086.50,1087.50,1086.25,1086.50,712
2008/10/6,02:43:00,1086.75,1087.25,1085.25,1085.25,889
2008/10/6,02:44:00,1085.50,1086.00,1085.00,1086.00,683
2008/10/6,02:45:00,1086.00,1086.25,1083.50,1083.75,1121
2008/10/6,02:46:00,1084.00,1084.50,1083.00,1084.50,680
2008/10/6,02:47:00,1084.75,1085.25,1083.75,1085.25,699
2008/10/6,02:48:00,1085.00,1086.50,1085.00,1085.75,924
2008/10/6,02:49:00,1085.50,1086.00,1085.25,1086.00,353
2008/10/6,02:50:00,1086.25,1086.25,1085.75,1086.00,139
2008/10/6,02:51:00,1086.25,1086.75,1086.00,1086.75,174
2008/10/6,02:52:00,1086.75,1087.50,1086.75,1087.50,570
2008/10/6,02:53:00,1087.50,1088.50,1087.25,1088.25,914
2008/10/6,02:54:00,1088.25,1088.75,1087.75,1088.50,277
2008/10/6,02:55:00,1088.50,1088.50,1087.75,1088.50,408
2008/10/6,02:56:00,1088.50,1088.75,1088.25,1088.25,352
2008/10/6,02:57:00,1088.50,1088.75,1087.50,1087.50,570
2008/10/6,02:58:00,1087.75,1088.75,1087.25,1088.50,774
2008/10/6,02:59:00,1088.50,1089.00,1088.25,1089.00,189
2008/10/6,03:00:00,1089.00,1089.00,1088.50,1088.75,259
2008/10/6,03:01:00,1088.75,1088.75,1086.00,1086.50,524
2008/10/6,03:02:00,1086.75,1087.25,1086.50,1086.75,284
2008/10/6,03:03:00,1086.75,1088.25,1086.50,1087.75,285
2008/10/6,03:04:00,1088.00,1088.00,1086.25,1087.00,398
2008/10/6,03:05:00,1087.00,1088.25,1086.25,1087.75,425
2008/10/6,03:06:00,1087.50,1087.50,1086.50,1087.00,739
2008/10/6,03:07:00,1087.00,1087.00,1086.25,1086.25,199
2008/10/6,03:08:00,1086.25,1087.25,1086.25,1086.25,179
2008/10/6,03:09:00,1086.25,1086.75,1086.00,1086.00,213
2008/10/6,03:10:00,1086.25,1086.50,1085.50,1085.75,549
2008/10/6,03:11:00,1085.50,1085.75,1084.50,1084.75,631
2008/10/6,03:12:00,1084.75,1085.50,1084.50,1084.75,270
2008/10/6,03:13:00,1084.75,1084.75,1084.00,1084.50,835
2008/10/6,03:14:00,1084.50,1084.75,1083.25,1083.25,1320
2008/10/6,03:15:00,1083.00,1083.50,1082.25,1082.50,1013
2008/10/6,03:16:00,1082.25,1083.25,1082.25,1082.50,665
2008/10/6,03:17:00,1082.50,1083.00,1082.50,1082.75,308
2008/10/6,03:18:00,1082.75,1082.75,1081.50,1082.25,893
2008/10/6,03:19:00,1082.50,1082.75,1081.75,1082.00,321
2008/10/6,03:20:00,1082.00,1082.00,1081.00,1081.50,812
2008/10/6,03:21:00,1081.50,1082.00,1080.75,1082.00,980
2008/10/6,03:22:00,1081.75,1082.00,1080.00,1080.25,1995
2008/10/6,03:23:00,1080.00,1081.50,1080.00,1080.50,1388
2008/10/6,03:24:00,1080.25,1081.75,1080.25,1081.25,1016
2008/10/6,03:25:00,1081.25,1081.75,1081.00,1081.75,507
2008/10/6,03:26:00,1081.50,1082.25,1081.50,1082.25,351
2008/10/6,03:27:00,1082.25,1082.75,1082.25,1082.50,354
2008/10/6,03:28:00,1082.75,1082.75,1082.25,1082.50,151
2008/10/6,03:29:00,1082.50,1082.75,1082.25,1082.50,89
2008/10/6,03:30:00,1082.50,1082.75,1082.25,1082.75,233
2008/10/6,03:31:00,1082.75,1083.25,1082.50,1082.75,436
2008/10/6,03:32:00,1082.50,1082.75,1081.50,1081.75,468
2008/10/6,03:33:00,1081.75,1081.75,1081.25,1081.75,568
2008/10/6,03:34:00,1081.75,1082.00,1081.25,1081.75,544
2008/10/6,03:35:00,1081.50,1082.00,1081.50,1081.75,516
2008/10/6,03:36:00,1081.75,1081.75,1081.50,1081.75,158
2008/10/6,03:37:00,1081.50,1081.75,1081.25,1081.50,307
2008/10/6,03:38:00,1081.50,1081.50,1080.75,1081.25,263
2008/10/6,03:39:00,1081.00,1081.00,1080.25,1080.50,260
2008/10/6,03:40:00,1080.50,1081.00,1080.25,1081.00,173
2008/10/6,03:41:00,1080.75,1081.00,1080.75,1081.00,335
2008/10/6,03:42:00,1081.00,1081.25,1080.75,1081.00,293
2008/10/6,03:43:00,1081.00,1081.25,1080.75,1081.00,184
2008/10/6,03:44:00,1080.75,1081.00,1080.75,1081.00,345
2008/10/6,03:45:00,1080.75,1080.75,1080.25,1080.25,502
2008/10/6,03:46:00,1080.25,1080.50,1080.00,1080.50,408
2008/10/6,03:47:00,1080.50,1080.50,1080.25,1080.50,161
2008/10/6,03:48:00,1080.50,1080.75,1080.50,1080.75,223
2008/10/6,03:49:00,1080.75,1080.75,1080.25,1080.50,216
2008/10/6,03:50:00,1080.50,1081.00,1080.50,1081.00,300
2008/10/6,03:51:00,1081.00,1081.00,1080.75,1080.75,87
2008/10/6,03:52:00,1081.00,1081.00,1080.50,1080.50,177
2008/10/6,03:53:00,1080.50,1080.75,1080.25,1080.50,586
2008/10/6,03:54:00,1080.50,1080.50,1079.25,1079.50,1304
2008/10/6,03:55:00,1079.50,1080.50,1079.50,1079.75,1033
2008/10/6,03:56:00,1079.75,1080.00,1079.50,1079.75,323
2008/10/6,03:57:00,1079.50,1080.25,1079.25,1079.25,1006
2008/10/6,03:58:00,1079.00,1079.25,1079.00,1079.25,1225
2008/10/6,03:59:00,1079.25,1079.50,1078.25,1078.25,944
2008/10/6,04:00:00,1078.50,1078.75,1078.00,1078.50,804
2008/10/6,04:01:00,1078.75,1079.75,1078.25,1079.50,557
2008/10/6,04:02:00,1079.50,1080.00,1079.25,1079.75,478
2008/10/6,04:03:00,1079.75,1080.00,1079.50,1080.00,312
2008/10/6,04:04:00,1080.00,1080.50,1079.75,1080.00,307
2008/10/6,04:05:00,1080.00,1080.25,1079.50,1080.00,599
2008/10/6,04:06:00,1079.75,1080.25,1079.75,1080.00,250
2008/10/6,04:07:00,1080.00,1080.75,1080.00,1080.25,456
2008/10/6,04:08:00,1080.25,1080.50,1080.00,1080.25,269
2008/10/6,04:09:00,1080.00,1080.50,1080.00,1080.25,230
2008/10/6,04:10:00,1080.50,1081.00,1080.50,1080.75,329
2008/10/6,04:11:00,1080.75,1081.00,1080.25,1080.25,184
2008/10/6,04:12:00,1080.25,1081.00,1080.25,1080.50,170
2008/10/6,04:13:00,1080.75,1080.75,1080.25,1080.50,119
2008/10/6,04:14:00,1080.50,1080.75,1080.00,1080.75,327
2008/10/6,04:15:00,1080.75,1081.00,1080.75,1080.75,392
2008/10/6,04:16:00,1080.75,1081.00,1080.50,1081.00,409
2008/10/6,04:17:00,1081.00,1081.25,1081.00,1081.00,387
2008/10/6,04:18:00,1081.00,1081.25,1080.75,1081.00,362
2008/10/6,04:19:00,1081.25,1081.25,1080.00,1080.25,430
2008/10/6,04:20:00,1080.00,1081.00,1080.00,1080.75,456
2008/10/6,04:21:00,1080.50,1081.00,1079.00,1079.00,1052
2008/10/6,04:22:00,1079.00,1079.75,1078.75,1079.75,703
2008/10/6,04:23:00,1079.50,1079.50,1078.00,1078.75,576
2008/10/6,04:24:00,1078.50,1078.75,1078.00,1078.50,310
2008/10/6,04:25:00,1078.50,1079.00,1077.75,1078.75,1525
2008/10/6,04:26:00,1078.75,1080.25,1078.50,1080.00,736
2008/10/6,04:27:00,1080.50,1080.50,1079.50,1080.25,609
2008/10/6,04:28:00,1080.25,1081.00,1079.75,1080.75,655
2008/10/6,04:29:00,1080.75,1081.25,1080.00,1080.25,304
2008/10/6,04:30:00,1080.25,1080.25,1078.75,1079.25,485
2008/10/6,04:31:00,1079.25,1079.50,1078.75,1079.00,429
2008/10/6,04:32:00,1079.00,1079.50,1078.75,1079.00,363
2008/10/6,04:33:00,1079.25,1079.25,1078.50,1078.50,173
2008/10/6,04:34:00,1078.50,1078.50,1077.75,1078.25,580
2008/10/6,04:35:00,1078.25,1078.50,1077.75,1078.25,650
2008/10/6,04:36:00,1078.00,1079.25,1077.75,1077.75,407
2008/10/6,04:37:00,1077.75,1078.50,1077.50,1078.00,790
2008/10/6,04:38:00,1078.00,1078.50,1077.75,1078.00,292
2008/10/6,04:39:00,1077.75,1078.25,1077.00,1077.25,1400
2008/10/6,04:40:00,1077.50,1077.50,1076.25,1076.50,1958
2008/10/6,04:41:00,1076.50,1077.25,1076.25,1077.25,578
2008/10/6,04:42:00,1077.25,1078.00,1077.00,1077.25,354
2008/10/6,04:43:00,1077.50,1077.50,1076.00,1076.00,1109
2008/10/6,04:44:00,1075.75,1076.00,1075.50,1075.75,760
2008/10/6,04:45:00,1075.75,1076.00,1075.00,1075.00,1096
2008/10/6,04:46:00,1075.25,1075.75,1073.25,1075.50,2532
2008/10/6,04:47:00,1075.25,1075.75,1074.25,1074.25,992
2008/10/6,04:48:00,1074.25,1074.50,1073.50,1073.75,1453
2008/10/6,04:49:00,1074.00,1074.50,1072.00,1072.50,1866
2008/10/6,04:50:00,1072.50,1073.50,1072.50,1072.75,1540
2008/10/6,04:51:00,1072.75,1074.25,1072.50,1073.25,1427
2008/10/6,04:52:00,1073.00,1074.50,1072.75,1073.75,539
2008/10/6,04:53:00,1074.00,1074.75,1073.75,1074.00,545
2008/10/6,04:54:00,1074.00,1075.75,1074.00,1075.50,707
2008/10/6,04:55:00,1075.50,1075.75,1075.25,1075.75,625
2008/10/6,04:56:00,1075.75,1076.25,1075.25,1075.25,649
2008/10/6,04:57:00,1075.25,1075.25,1073.75,1074.75,1789
2008/10/6,04:58:00,1074.75,1075.75,1074.75,1075.50,627
2008/10/6,04:59:00,1075.75,1076.00,1075.25,1075.25,291
2008/10/6,05:00:00,1075.50,1075.50,1074.50,1074.75,222
2008/10/6,05:01:00,1074.75,1075.25,1074.50,1074.75,292
2008/10/6,05:02:00,1074.50,1074.50,1073.50,1073.50,523
2008/10/6,05:03:00,1073.50,1074.50,1073.50,1074.25,187
2008/10/6,05:04:00,1074.25,1074.25,1073.25,1073.50,603
2008/10/6,05:05:00,1073.50,1073.75,1073.25,1073.25,539
2008/10/6,05:06:00,1073.50,1073.50,1072.50,1072.75,736
2008/10/6,05:07:00,1073.00,1075.75,1072.75,1075.00,1258
2008/10/6,05:08:00,1075.00,1075.00,1074.00,1074.75,535
2008/10/6,05:09:00,1074.75,1076.25,1074.75,1076.25,896
2008/10/6,05:10:00,1076.25,1077.25,1076.25,1076.50,882
2008/10/6,05:11:00,1076.50,1076.75,1076.00,1076.00,278
2008/10/6,05:12:00,1076.00,1077.50,1076.00,1077.25,394
2008/10/6,05:13:00,1077.00,1078.50,1077.00,1078.25,684
2008/10/6,05:14:00,1078.25,1078.75,1078.25,1078.75,328
2008/10/6,05:15:00,1078.50,1078.50,1077.75,1078.50,1226
2008/10/6,05:16:00,1078.50,1080.25,1078.25,1080.00,1282
2008/10/6,05:17:00,1080.00,1080.00,1079.00,1079.75,553
2008/10/6,05:18:00,1079.75,1079.75,1078.75,1079.50,459
2008/10/6,05:19:00,1079.25,1079.75,1079.25,1079.50,457
2008/10/6,05:20:00,1079.50,1080.25,1079.25,1080.25,314
2008/10/6,05:21:00,1080.00,1080.25,1078.50,1078.50,715
2008/10/6,05:22:00,1078.75,1079.00,1077.75,1077.75,794
2008/10/6,05:23:00,1078.00,1078.00,1077.75,1077.75,335
2008/10/6,05:24:00,1078.00,1078.50,1077.50,1078.50,262
2008/10/6,05:25:00,1078.75,1079.50,1078.50,1078.75,779
2008/10/6,05:26:00,1078.75,1079.50,1078.75,1079.25,720
2008/10/6,05:27:00,1079.50,1079.50,1079.00,1079.25,250
2008/10/6,05:28:00,1079.25,1079.50,1079.00,1079.25,173
2008/10/6,05:29:00,1079.25,1079.50,1079.00,1079.50,158
2008/10/6,05:30:00,1079.25,1079.75,1079.25,1079.75,64
2008/10/6,05:31:00,1079.50,1080.00,1079.25,1079.75,491
2008/10/6,05:32:00,1079.75,1079.75,1079.50,1079.75,138
2008/10/6,05:33:00,1080.00,1080.00,1079.50,1079.75,343
2008/10/6,05:34:00,1079.50,1080.00,1079.50,1079.75,156
2008/10/6,05:35:00,1079.75,1080.00,1079.50,1080.00,229
2008/10/6,05:36:00,1079.75,1079.75,1079.25,1079.50,277
2008/10/6,05:37:00,1079.50,1080.25,1079.50,1080.25,430
2008/10/6,05:38:00,1080.25,1080.25,1079.75,1080.00,233
2008/10/6,05:39:00,1080.00,1080.25,1079.75,1080.25,64
2008/10/6,05:40:00,1080.00,1080.75,1079.50,1080.50,513
2008/10/6,05:41:00,1080.75,1081.00,1080.25,1080.50,329
2008/10/6,05:42:00,1080.50,1081.00,1080.50,1081.00,332
2008/10/6,05:43:00,1081.00,1081.75,1080.75,1081.75,591
2008/10/6,05:44:00,1081.75,1082.75,1081.75,1082.50,832
2008/10/6,05:45:00,1082.50,1083.50,1082.50,1083.25,1134
2008/10/6,05:46:00,1083.25,1083.75,1083.00,1083.75,1082
2008/10/6,05:47:00,1084.00,1084.75,1083.75,1084.50,851
2008/10/6,05:48:00,1084.50,1084.75,1084.50,1084.50,434
2008/10/6,05:49:00,1084.50,1085.00,1084.25,1084.50,651
2008/10/6,05:50:00,1084.50,1084.75,1084.25,1084.25,330
2008/10/6,05:51:00,1084.25,1084.50,1083.50,1083.50,536
2008/10/6,05:52:00,1083.50,1083.75,1083.00,1083.25,669
2008/10/6,05:53:00,1083.00,1083.25,1082.25,1082.25,349
2008/10/6,05:54:00,1082.00,1082.25,1081.75,1081.75,584
2008/10/6,05:55:00,1081.75,1082.50,1081.75,1082.00,376
2008/10/6,05:56:00,1081.75,1082.00,1081.25,1081.25,333
2008/10/6,05:57:00,1081.00,1081.25,1080.25,1080.25,1258
2008/10/6,05:58:00,1080.25,1080.50,1080.25,1080.25,209
2008/10/6,05:59:00,1080.25,1080.50,1079.50,1080.00,764
2008/10/6,06:00:00,1080.25,1081.00,1080.00,1080.75,597
2008/10/6,06:01:00,1080.75,1081.75,1080.75,1081.25,529
2008/10/6,06:02:00,1081.50,1081.75,1080.50,1080.50,386
2008/10/6,06:03:00,1080.75,1081.25,1080.50,1081.00,392
2008/10/6,06:04:00,1081.00,1081.75,1081.00,1081.25,178
2008/10/6,06:05:00,1081.00,1081.25,1080.25,1080.50,514
2008/10/6,06:06:00,1080.25,1080.50,1079.25,1079.50,1131
2008/10/6,06:07:00,1079.50,1081.75,1079.50,1081.25,1510
2008/10/6,06:08:00,1081.25,1081.50,1080.25,1081.00,2536
2008/10/6,06:09:00,1081.00,1081.00,1080.00,1080.50,281
2008/10/6,06:10:00,1080.50,1080.75,1080.00,1080.00,230
2008/10/6,06:11:00,1080.25,1080.25,1079.50,1079.50,379
2008/10/6,06:12:00,1079.75,1081.00,1079.25,1080.25,889
2008/10/6,06:13:00,1080.00,1080.25,1079.00,1079.50,1234
2008/10/6,06:14:00,1079.25,1079.50,1079.00,1079.25,448
2008/10/6,06:15:00,1079.50,1080.25,1079.00,1080.00,1244
2008/10/6,06:16:00,1080.00,1080.00,1078.00,1078.00,1237
2008/10/6,06:17:00,1078.00,1078.25,1076.25,1077.25,1831
2008/10/6,06:18:00,1077.25,1078.00,1077.00,1077.50,631
2008/10/6,06:19:00,1077.50,1077.75,1077.00,1077.75,512
2008/10/6,06:20:00,1077.75,1078.50,1077.75,1078.50,639
2008/10/6,06:21:00,1078.50,1078.75,1078.25,1078.75,355
2008/10/6,06:22:00,1078.75,1078.75,1078.00,1078.25,616
2008/10/6,06:23:00,1078.50,1079.00,1078.25,1079.00,550
2008/10/6,06:24:00,1079.00,1079.25,1078.75,1079.25,350
2008/10/6,06:25:00,1079.00,1079.75,1079.00,1079.75,544
2008/10/6,06:26:00,1079.75,1080.50,1079.75,1080.00,1019
2008/10/6,06:27:00,1080.00,1080.00,1079.00,1079.75,582
2008/10/6,06:28:00,1079.75,1080.25,1079.50,1079.75,872
2008/10/6,06:29:00,1080.00,1080.00,1079.75,1080.00,346
2008/10/6,06:30:00,1079.75,1080.00,1079.50,1079.75,208
2008/10/6,06:31:00,1080.00,1080.00,1079.50,1079.75,361
2008/10/6,06:32:00,1080.00,1080.00,1079.50,1079.50,354
2008/10/6,06:33:00,1079.50,1080.00,1079.25,1079.75,637
2008/10/6,06:34:00,1080.00,1080.00,1079.50,1079.75,743
2008/10/6,06:35:00,1079.75,1080.00,1079.00,1079.50,490
2008/10/6,06:36:00,1079.25,1079.75,1079.00,1079.00,540
2008/10/6,06:37:00,1079.00,1079.25,1078.25,1078.50,876
2008/10/6,06:38:00,1078.50,1078.50,1077.50,1077.75,1344
2008/10/6,06:39:00,1077.75,1077.75,1077.25,1077.50,707
2008/10/6,06:40:00,1077.25,1078.00,1076.50,1077.75,1758
2008/10/6,06:41:00,1077.50,1077.75,1077.00,1077.00,418
2008/10/6,06:42:00,1077.00,1077.25,1075.25,1075.75,2535
2008/10/6,06:43:00,1075.75,1077.00,1075.75,1077.00,951
2008/10/6,06:44:00,1077.00,1078.50,1076.50,1078.00,1370
2008/10/6,06:45:00,1078.00,1079.25,1077.75,1079.25,922
2008/10/6,06:46:00,1079.25,1079.75,1079.00,1079.25,521
2008/10/6,06:47:00,1079.25,1079.75,1079.00,1079.00,449
2008/10/6,06:48:00,1079.50,1084.00,1079.25,1082.25,3563
2008/10/6,06:49:00,1082.50,1083.00,1081.00,1081.75,1557
2008/10/6,06:50:00,1081.50,1082.00,1080.75,1080.75,1102
2008/10/6,06:51:00,1081.00,1083.00,1080.75,1082.75,1340
2008/10/6,06:52:00,1082.75,1084.25,1082.25,1084.00,1134
2008/10/6,06:53:00,1084.00,1084.50,1083.50,1084.25,1055
2008/10/6,06:54:00,1084.25,1084.25,1083.50,1083.75,744
2008/10/6,06:55:00,1083.75,1084.50,1083.00,1084.00,1890
2008/10/6,06:56:00,1084.00,1084.50,1083.75,1084.25,474
2008/10/6,06:57:00,1084.00,1084.25,1082.75,1083.75,624
2008/10/6,06:58:00,1083.50,1084.50,1083.25,1084.00,870
2008/10/6,06:59:00,1084.00,1084.25,1083.25,1083.50,825
2008/10/6,07:00:00,1083.25,1083.50,1082.00,1082.25,1097
2008/10/6,07:01:00,1082.50,1083.00,1082.00,1082.00,1125
2008/10/6,07:02:00,1082.25,1082.25,1080.75,1080.75,1236
2008/10/6,07:03:00,1080.75,1081.75,1080.00,1080.50,1660
2008/10/6,07:04:00,1080.25,1081.00,1080.25,1081.00,633
2008/10/6,07:05:00,1080.75,1080.75,1079.50,1080.25,1481
2008/10/6,07:06:00,1080.25,1081.50,1080.25,1080.75,1343
2008/10/6,07:07:00,1080.75,1081.00,1080.50,1081.00,675
2008/10/6,07:08:00,1080.75,1081.25,1080.25,1080.25,981
2008/10/6,07:09:00,1080.50,1080.75,1079.25,1080.50,1432
2008/10/6,07:10:00,1080.50,1081.25,1080.25,1081.25,742
2008/10/6,07:11:00,1081.00,1083.50,1080.75,1083.50,1988
2008/10/6,07:12:00,1083.25,1084.50,1083.25,1083.75,1288
2008/10/6,07:13:00,1083.50,1083.75,1082.00,1083.00,1375
2008/10/6,07:14:00,1082.75,1085.25,1082.50,1085.00,1588
2008/10/6,07:15:00,1085.25,1085.50,1084.50,1085.00,1754
2008/10/6,07:16:00,1085.25,1095.25,1080.00,1082.75,27922
2008/10/6,07:17:00,1082.50,1082.75,1074.50,1079.00,11099
2008/10/6,07:18:00,1079.00,1082.75,1079.00,1081.00,2382
2008/10/6,07:19:00,1081.00,1081.75,1078.25,1080.25,2824
2008/10/6,07:20:00,1080.25,1081.00,1079.25,1080.75,1406
2008/10/6,07:21:00,1080.75,1082.25,1080.25,1081.00,1107
2008/10/6,07:22:00,1081.00,1083.50,1081.00,1082.50,2256
2008/10/6,07:23:00,1082.75,1082.75,1080.00,1081.75,2133
2008/10/6,07:24:00,1082.00,1082.00,1080.75,1081.75,566
2008/10/6,07:25:00,1081.75,1083.25,1081.25,1082.50,1039
2008/10/6,07:26:00,1082.50,1082.50,1081.25,1082.25,1024
2008/10/6,07:27:00,1082.25,1083.00,1081.75,1082.25,929
2008/10/6,07:28:00,1082.25,1083.75,1082.00,1083.50,1130
2008/10/6,07:29:00,1083.50,1083.75,1082.75,1082.75,638
2008/10/6,07:30:00,1082.75,1083.50,1082.25,1082.75,758
2008/10/6,07:31:00,1083.00,1083.75,1082.25,1083.00,1163
2008/10/6,07:32:00,1083.00,1083.00,1082.00,1082.00,766
2008/10/6,07:33:00,1082.00,1082.50,1081.50,1081.75,497
2008/10/6,07:34:00,1081.50,1081.75,1080.50,1081.00,1034
2008/10/6,07:35:00,1080.75,1082.75,1080.50,1082.50,1063
2008/10/6,07:36:00,1082.50,1083.50,1082.25,1083.25,678
2008/10/6,07:37:00,1083.50,1083.50,1082.25,1082.50,510
2008/10/6,07:38:00,1082.50,1082.75,1081.00,1081.50,1239
2008/10/6,07:39:00,1081.25,1084.50,1081.25,1083.75,1895
2008/10/6,07:40:00,1083.75,1084.50,1083.25,1084.00,1700
2008/10/6,07:41:00,1083.75,1084.25,1083.00,1084.00,1277
2008/10/6,07:42:00,1084.00,1084.00,1083.00,1083.50,573
2008/10/6,07:43:00,1083.50,1084.00,1083.25,1083.50,979
2008/10/6,07:44:00,1083.25,1083.75,1083.00,1083.50,477
2008/10/6,07:45:00,1083.75,1084.25,1083.50,1083.75,811
2008/10/6,07:46:00,1084.00,1085.00,1083.75,1084.50,1209
2008/10/6,07:47:00,1084.50,1085.00,1084.25,1084.75,1030
2008/10/6,07:48:00,1084.75,1086.00,1084.75,1086.00,1552
2008/10/6,07:49:00,1086.00,1086.50,1084.00,1084.25,3064
2008/10/6,07:50:00,1084.25,1084.25,1083.50,1084.25,1358
2008/10/6,07:51:00,1084.00,1084.25,1082.25,1082.50,1795
2008/10/6,07:52:00,1082.50,1083.00,1082.25,1082.25,986
2008/10/6,07:53:00,1082.25,1083.25,1082.00,1083.00,870
2008/10/6,07:54:00,1082.75,1083.00,1082.00,1082.50,703
2008/10/6,07:55:00,1082.50,1082.75,1081.75,1081.75,1039
2008/10/6,07:56:00,1081.50,1082.25,1081.25,1082.25,1285
2008/10/6,07:57:00,1082.25,1082.25,1080.50,1081.00,2560
2008/10/6,07:58:00,1081.00,1081.25,1080.50,1081.00,2070
2008/10/6,07:59:00,1080.75,1081.50,1080.50,1081.25,835
2008/10/6,08:00:00,1081.25,1082.50,1081.25,1082.50,808
2008/10/6,08:01:00,1082.50,1083.25,1081.25,1082.50,1652
2008/10/6,08:02:00,1082.50,1082.50,1081.00,1081.00,456
2008/10/6,08:03:00,1081.00,1082.75,1081.00,1082.50,1008
2008/10/6,08:04:00,1082.50,1082.75,1082.00,1082.00,1039
2008/10/6,08:05:00,1082.00,1083.00,1081.75,1082.50,1345
2008/10/6,08:06:00,1082.50,1083.00,1082.00,1083.00,1408
2008/10/6,08:07:00,1083.25,1084.00,1083.00,1083.25,1220
2008/10/6,08:08:00,1083.25,1083.50,1082.75,1082.75,726
2008/10/6,08:09:00,1082.75,1082.75,1081.25,1081.25,585
2008/10/6,08:10:00,1081.25,1081.25,1080.00,1080.25,1782
2008/10/6,08:11:00,1080.25,1080.75,1079.25,1080.25,2439
2008/10/6,08:12:00,1080.00,1080.50,1079.50,1080.25,798
2008/10/6,08:13:00,1080.25,1080.50,1079.25,1079.25,1037
2008/10/6,08:14:00,1079.50,1079.75,1079.00,1079.25,739
2008/10/6,08:15:00,1079.25,1079.75,1078.75,1079.75,688
2008/10/6,08:16:00,1080.00,1080.00,1079.50,1079.75,501
2008/10/6,08:17:00,1079.75,1081.00,1079.50,1080.50,1395
2008/10/6,08:18:00,1080.50,1081.00,1080.25,1080.75,481
2008/10/6,08:19:00,1081.00,1081.25,1080.25,1080.50,1179
2008/10/6,08:20:00,1080.50,1080.50,1079.25,1079.75,1622
2008/10/6,08:21:00,1079.75,1080.00,1079.00,1079.00,1307
2008/10/6,08:22:00,1078.75,1079.00,1077.00,1077.00,3221
2008/10/6,08:23:00,1077.25,1077.25,1075.75,1076.25,2517
2008/10/6,08:24:00,1076.25,1076.75,1075.75,1076.50,1419
2008/10/6,08:25:00,1076.50,1077.00,1076.50,1076.75,731
2008/10/6,08:26:00,1077.00,1077.50,1076.50,1077.25,1537
2008/10/6,08:27:00,1077.50,1077.75,1077.25,1077.75,916
2008/10/6,08:28:00,1077.75,1077.75,1077.25,1077.75,821
2008/10/6,08:29:00,1077.75,1078.00,1077.25,1077.50,1720
2008/10/6,08:30:00,1077.50,1077.50,1076.25,1076.75,3061
2008/10/6,08:31:00,1077.00,1078.00,1073.50,1073.75,18377
2008/10/6,08:32:00,1073.50,1073.75,1071.00,1072.00,16070
2008/10/6,08:33:00,1072.00,1073.00,1071.00,1072.50,13139
2008/10/6,08:34:00,1072.50,1075.25,1072.00,1075.00,11952
2008/10/6,08:35:00,1074.75,1079.50,1074.75,1079.25,19541
2008/10/6,08:36:00,1079.25,1080.25,1078.00,1080.25,15056
2008/10/6,08:37:00,1080.25,1081.75,1079.75,1080.50,15058
2008/10/6,08:38:00,1080.50,1080.75,1079.00,1079.25,7576
2008/10/6,08:39:00,1079.50,1081.00,1079.25,1080.25,8390
2008/10/6,08:40:00,1080.50,1082.25,1079.00,1081.50,11804
2008/10/6,08:41:00,1081.75,1082.50,1078.25,1078.25,9086
2008/10/6,08:42:00,1078.25,1081.75,1078.25,1081.00,12520
2008/10/6,08:43:00,1081.00,1082.00,1080.00,1082.00,7765
2008/10/6,08:44:00,1081.75,1082.00,1079.25,1080.00,5923
2008/10/6,08:45:00,1080.00,1080.50,1076.25,1077.50,14685
2008/10/6,08:46:00,1077.50,1078.00,1075.00,1076.50,12329
2008/10/6,08:47:00,1076.75,1077.75,1075.25,1077.50,10415
2008/10/6,08:48:00,1077.25,1077.50,1075.75,1076.75,6540
2008/10/6,08:49:00,1076.50,1077.25,1074.50,1074.75,9913
2008/10/6,08:50:00,1074.75,1076.50,1074.25,1076.25,9758
2008/10/6,08:51:00,1076.25,1079.00,1075.75,1078.75,8622
2008/10/6,08:52:00,1079.00,1079.00,1076.50,1076.75,5007
2008/10/6,08:53:00,1076.75,1077.25,1075.25,1076.00,6250
2008/10/6,08:54:00,1076.00,1077.00,1073.00,1073.25,7911
2008/10/6,08:55:00,1073.25,1074.50,1073.00,1073.00,7068
2008/10/6,08:56:00,1073.25,1073.25,1070.25,1071.00,9814
2008/10/6,08:57:00,1071.00,1072.25,1069.25,1069.50,7737
2008/10/6,08:58:00,1069.75,1069.75,1067.00,1068.25,19209
2008/10/6,08:59:00,1068.50,1069.00,1064.75,1066.50,12971
2008/10/6,09:00:00,1066.25,1069.75,1065.50,1068.75,12949
2008/10/6,09:01:00,1068.75,1069.25,1066.75,1067.25,7217
2008/10/6,09:02:00,1067.25,1071.00,1066.50,1069.00,11058
2008/10/6,09:03:00,1069.00,1069.75,1067.25,1067.25,6265
2008/10/6,09:04:00,1067.25,1067.50,1064.50,1064.75,11057
2008/10/6,09:05:00,1064.75,1065.25,1062.75,1063.50,16997
2008/10/6,09:06:00,1063.25,1066.00,1063.00,1065.00,11720
2008/10/6,09:07:00,1065.25,1065.25,1061.50,1064.50,15427
2008/10/6,09:08:00,1064.50,1065.25,1063.50,1064.75,9953
2008/10/6,09:09:00,1064.75,1066.50,1064.00,1066.25,9881
2008/10/6,09:10:00,1066.50,1067.25,1065.50,1065.75,9588
2008/10/6,09:11:00,1066.00,1067.25,1063.25,1064.00,9456
2008/10/6,09:12:00,1064.50,1065.75,1064.00,1064.75,6622
2008/10/6,09:13:00,1064.75,1065.50,1062.50,1064.00,10083
2008/10/6,09:14:00,1064.00,1064.50,1063.00,1063.50,6608
2008/10/6,09:15:00,1063.50,1063.75,1059.75,1059.75,15178
2008/10/6,09:16:00,1059.75,1061.75,1059.00,1061.00,13345
2008/10/6,09:17:00,1061.25,1062.25,1059.25,1060.50,11804
2008/10/6,09:18:00,1060.50,1061.00,1059.00,1059.00,10109
2008/10/6,09:19:00,1059.00,1059.25,1057.25,1057.50,14874
2008/10/6,09:20:00,1057.50,1058.00,1052.50,1055.00,26970
2008/10/6,09:21:00,1055.25,1056.25,1053.50,1054.50,16908
2008/10/6,09:22:00,1054.50,1057.00,1054.25,1056.00,16929
2008/10/6,09:23:00,1056.25,1057.25,1055.50,1057.25,12376
2008/10/6,09:24:00,1057.25,1059.25,1057.00,1057.50,12107
2008/10/6,09:25:00,1057.25,1058.25,1056.50,1057.75,10461
2008/10/6,09:26:00,1057.75,1058.75,1056.75,1058.75,6153
2008/10/6,09:27:00,1058.75,1059.00,1056.50,1056.75,11236
2008/10/6,09:28:00,1056.50,1056.75,1052.75,1053.75,11277
2008/10/6,09:29:00,1053.50,1055.00,1052.75,1053.00,9664
2008/10/6,09:30:00,1053.00,1054.50,1052.25,1054.50,9997
2008/10/6,09:31:00,1054.50,1054.75,1053.75,1054.00,5782
2008/10/6,09:32:00,1054.00,1055.00,1053.75,1054.00,5123
2008/10/6,09:33:00,1054.00,1054.75,1050.50,1051.75,12488
2008/10/6,09:34:00,1051.50,1052.50,1051.25,1051.50,8149
2008/10/6,09:35:00,1051.50,1053.00,1051.50,1051.50,6193
2008/10/6,09:36:00,1051.50,1052.25,1050.75,1052.00,6194
2008/10/6,09:37:00,1051.75,1051.75,1050.00,1050.50,9717
2008/10/6,09:38:00,1050.50,1050.75,1046.25,1047.00,22721
2008/10/6,09:39:00,1047.00,1048.00,1045.25,1046.75,14638
2008/10/6,09:40:00,1047.00,1047.00,1042.25,1042.50,16257
2008/10/6,09:41:00,1042.50,1045.00,1042.00,1043.00,18046
2008/10/6,09:42:00,1043.00,1043.25,1040.50,1041.75,11897
2008/10/6,09:43:00,1041.75,1043.00,1035.50,1037.75,19714
2008/10/6,09:44:00,1037.75,1039.00,1031.00,1033.75,24039
2008/10/6,09:45:00,1034.00,1035.50,1032.00,1035.00,17519
2008/10/6,09:46:00,1035.00,1038.00,1034.00,1036.00,15989
2008/10/6,09:47:00,1036.00,1040.00,1036.00,1039.00,18324
2008/10/6,09:48:00,1039.00,1042.50,1037.50,1042.50,13065
2008/10/6,09:49:00,1042.50,1043.00,1040.75,1041.50,10206
2008/10/6,09:50:00,1041.50,1044.50,1040.00,1041.75,18482
2008/10/6,09:51:00,1042.00,1043.75,1041.50,1042.00,8558
2008/10/6,09:52:00,1042.00,1044.50,1041.75,1042.00,10656
2008/10/6,09:53:00,1041.75,1042.00,1037.50,1039.00,11984
2008/10/6,09:54:00,1038.75,1041.25,1038.75,1041.00,7099
2008/10/6,09:55:00,1041.25,1043.50,1041.00,1043.00,11304
2008/10/6,09:56:00,1043.00,1045.75,1042.25,1044.00,12048
2008/10/6,09:57:00,1044.00,1045.00,1043.25,1044.50,9013
2008/10/6,09:58:00,1044.75,1047.50,1044.75,1046.25,13137
2008/10/6,09:59:00,1046.25,1046.75,1045.00,1046.00,9069
2008/10/6,10:00:00,1046.00,1050.00,1045.75,1049.00,15180
2008/10/6,10:01:00,1049.00,1051.00,1048.75,1049.00,12829
2008/10/6,10:02:00,1049.25,1050.00,1048.50,1048.75,7279
2008/10/6,10:03:00,1048.75,1049.00,1046.75,1046.75,7288
2008/10/6,10:04:00,1046.75,1049.00,1046.25,1048.75,11925
2008/10/6,10:05:00,1049.00,1054.50,1047.50,1054.00,20697
2008/10/6,10:06:00,1054.00,1054.25,1051.00,1051.25,11714
2008/10/6,10:07:00,1051.25,1051.75,1049.25,1051.00,10328
2008/10/6,10:08:00,1051.00,1053.50,1050.75,1052.25,12626
2008/10/6,10:09:00,1052.50,1054.75,1051.75,1052.00,11665
2008/10/6,10:10:00,1052.00,1055.75,1052.00,1055.50,16430
2008/10/6,10:11:00,1055.75,1058.75,1055.50,1057.75,20663
2008/10/6,10:12:00,1057.75,1058.50,1055.25,1055.25,8536
2008/10/6,10:13:00,1055.50,1057.50,1055.00,1056.50,9296
2008/10/6,10:14:00,1056.25,1057.00,1055.00,1055.50,7822
2008/10/6,10:15:00,1055.25,1055.75,1051.00,1052.50,12108
2008/10/6,10:16:00,1052.25,1053.50,1051.00,1052.50,8382
2008/10/6,10:17:00,1052.75,1053.75,1051.50,1052.25,7364
2008/10/6,10:18:00,1052.25,1056.00,1051.75,1055.00,12375
2008/10/6,10:19:00,1055.25,1056.00,1054.00,1054.25,6582
2008/10/6,10:20:00,1054.25,1057.75,1054.25,1057.25,8950
2008/10/6,10:21:00,1057.50,1057.50,1053.00,1053.75,13493
2008/10/6,10:22:00,1053.75,1055.00,1053.00,1054.25,6096
2008/10/6,10:23:00,1054.25,1058.25,1053.50,1057.00,14573
2008/10/6,10:24:00,1057.25,1057.50,1055.00,1056.00,9551
2008/10/6,10:25:00,1056.00,1057.25,1055.75,1056.75,7251
2008/10/6,10:26:00,1056.75,1061.00,1056.50,1060.25,13533
2008/10/6,10:27:00,1060.00,1060.50,1057.75,1058.50,13719
2008/10/6,10:28:00,1058.50,1059.00,1057.50,1057.50,6762
2008/10/6,10:29:00,1057.50,1058.25,1055.00,1055.75,9801
2008/10/6,10:30:00,1055.75,1056.25,1054.00,1055.25,9048
2008/10/6,10:31:00,1055.25,1056.00,1052.50,1053.25,11865
2008/10/6,10:32:00,1053.25,1054.25,1051.00,1051.00,8144
2008/10/6,10:33:00,1051.00,1052.50,1050.25,1050.50,8734
2008/10/6,10:34:00,1050.25,1052.00,1050.25,1051.75,5507
2008/10/6,10:35:00,1051.50,1053.75,1051.00,1053.50,7135
2008/10/6,10:36:00,1053.50,1054.50,1052.50,1053.00,5453
2008/10/6,10:37:00,1053.00,1054.50,1053.00,1053.75,4800
2008/10/6,10:38:00,1053.75,1053.75,1051.00,1051.50,7208
2008/10/6,10:39:00,1051.25,1052.75,1048.50,1052.75,11786
2008/10/6,10:40:00,1052.50,1053.25,1051.50,1052.50,7647
2008/10/6,10:41:00,1052.25,1053.00,1050.50,1051.75,6967
2008/10/6,10:42:00,1051.75,1052.50,1051.50,1051.75,3717
2008/10/6,10:43:00,1051.75,1052.00,1049.50,1050.00,5635
2008/10/6,10:44:00,1050.00,1052.25,1050.00,1051.75,8667
2008/10/6,10:45:00,1051.50,1051.75,1050.00,1051.00,3494
2008/10/6,10:46:00,1050.75,1055.00,1050.50,1054.50,7350
2008/10/6,10:47:00,1054.50,1054.50,1053.00,1053.00,4066
2008/10/6,10:48:00,1053.25,1054.75,1052.00,1052.00,5744
2008/10/6,10:49:00,1052.00,1052.25,1048.25,1048.25,8539
2008/10/6,10:50:00,1048.50,1049.50,1047.00,1047.75,9790
2008/10/6,10:51:00,1047.75,1048.00,1045.75,1046.00,9310
2008/10/6,10:52:00,1046.00,1046.50,1045.00,1045.25,9429
2008/10/6,10:53:00,1045.00,1046.25,1044.50,1045.50,10151
2008/10/6,10:54:00,1045.50,1046.25,1045.00,1045.25,5584
2008/10/6,10:55:00,1045.25,1045.50,1043.75,1045.00,6749
2008/10/6,10:56:00,1045.00,1045.75,1044.25,1045.75,4882
2008/10/6,10:57:00,1045.75,1046.50,1045.25,1046.00,4814
2008/10/6,10:58:00,1045.75,1048.50,1045.75,1048.25,5718
2008/10/6,10:59:00,1048.00,1049.00,1046.25,1047.25,5869
2008/10/6,11:00:00,1047.25,1048.50,1046.50,1047.75,3605
2008/10/6,11:01:00,1047.50,1051.50,1047.50,1051.00,6984
2008/10/6,11:02:00,1051.00,1052.75,1050.75,1052.25,5647
2008/10/6,11:03:00,1052.25,1052.25,1050.50,1051.00,5404
2008/10/6,11:04:00,1050.75,1051.25,1050.25,1050.25,2488
2008/10/6,11:05:00,1050.25,1050.75,1048.25,1048.25,4585
2008/10/6,11:06:00,1048.25,1051.00,1048.25,1050.00,3493
2008/10/6,11:07:00,1049.75,1051.00,1049.00,1049.00,4156
2008/10/6,11:08:00,1049.25,1049.25,1048.50,1048.50,2519
2008/10/6,11:09:00,1048.50,1049.25,1047.50,1048.25,4218
2008/10/6,11:10:00,1048.00,1048.25,1046.50,1046.75,4264
2008/10/6,11:11:00,1046.75,1047.00,1045.00,1045.50,6597
2008/10/6,11:12:00,1045.75,1047.00,1044.75,1046.50,6420
2008/10/6,11:13:00,1046.25,1046.75,1045.50,1046.00,2311
2008/10/6,11:14:00,1046.00,1046.50,1044.75,1046.25,3611
2008/10/6,11:15:00,1046.25,1049.25,1046.00,1047.75,6500
2008/10/6,11:16:00,1047.75,1048.50,1046.00,1046.00,6270
2008/10/6,11:17:00,1046.00,1046.25,1044.50,1044.50,5688
2008/10/6,11:18:00,1044.75,1045.75,1044.50,1045.25,4909
2008/10/6,11:19:00,1045.25,1046.00,1043.25,1044.00,6430
2008/10/6,11:20:00,1044.25,1049.00,1043.75,1048.75,8314
2008/10/6,11:21:00,1049.00,1049.25,1047.00,1047.50,7352
2008/10/6,11:22:00,1047.75,1048.00,1044.75,1046.00,7434
2008/10/6,11:23:00,1046.00,1046.75,1045.50,1046.00,2988
2008/10/6,11:24:00,1045.75,1046.75,1045.25,1046.00,5279
2008/10/6,11:25:00,1046.00,1048.25,1045.75,1048.25,2406
2008/10/6,11:26:00,1048.00,1048.50,1046.50,1047.00,4629
2008/10/6,11:27:00,1047.00,1047.00,1044.00,1044.25,7002
2008/10/6,11:28:00,1044.25,1046.25,1044.00,1045.50,4913
2008/10/6,11:29:00,1045.50,1045.75,1043.75,1044.00,2621
2008/10/6,11:30:00,1044.00,1047.75,1044.00,1045.50,10019
2008/10/6,11:31:00,1045.25,1046.00,1044.25,1045.50,6530
2008/10/6,11:32:00,1045.25,1045.75,1044.50,1045.50,3487
2008/10/6,11:33:00,1045.50,1047.25,1045.25,1046.25,5902
2008/10/6,11:34:00,1046.50,1046.50,1044.00,1044.50,3801
2008/10/6,11:35:00,1044.75,1045.50,1044.00,1045.25,4417
2008/10/6,11:36:00,1045.25,1045.50,1044.25,1045.00,3200
2008/10/6,11:37:00,1045.00,1045.75,1044.25,1044.75,3288
2008/10/6,11:38:00,1045.00,1045.25,1042.75,1043.00,8219
2008/10/6,11:39:00,1043.00,1043.25,1040.00,1040.50,11462
2008/10/6,11:40:00,1040.50,1041.50,1039.25,1039.50,7163
2008/10/6,11:41:00,1039.25,1040.50,1038.75,1039.00,7483
2008/10/6,11:42:00,1039.00,1039.50,1038.25,1038.50,6301
2008/10/6,11:43:00,1038.50,1041.00,1038.50,1040.50,6531
2008/10/6,11:44:00,1040.50,1041.75,1039.50,1039.75,4080
2008/10/6,11:45:00,1040.00,1041.00,1039.75,1040.50,2095
2008/10/6,11:46:00,1040.75,1040.75,1039.00,1039.25,4694
2008/10/6,11:47:00,1039.50,1039.50,1036.00,1036.50,12247
2008/10/6,11:48:00,1036.50,1037.50,1036.00,1037.00,5353
2008/10/6,11:49:00,1037.00,1039.00,1037.00,1039.00,3975
2008/10/6,11:50:00,1039.00,1040.75,1038.75,1040.50,4447
2008/10/6,11:51:00,1040.25,1041.50,1040.25,1041.00,4063
2008/10/6,11:52:00,1041.00,1041.50,1040.00,1040.50,4363
2008/10/6,11:53:00,1040.50,1041.00,1039.25,1039.50,3332
2008/10/6,11:54:00,1039.75,1041.00,1039.50,1041.00,2341
2008/10/6,11:55:00,1041.00,1041.00,1040.00,1040.00,3222
2008/10/6,11:56:00,1040.25,1040.50,1039.50,1040.00,3258
2008/10/6,11:57:00,1040.00,1040.00,1038.25,1039.25,4076
2008/10/6,11:58:00,1039.25,1040.75,1038.50,1040.00,4223
2008/10/6,11:59:00,1040.00,1040.25,1036.50,1037.50,5141
2008/10/6,12:00:00,1037.25,1038.00,1037.00,1037.75,3987
2008/10/6,12:01:00,1037.75,1037.75,1033.75,1034.25,14003
2008/10/6,12:02:00,1034.25,1037.25,1033.75,1037.00,12170
2008/10/6,12:03:00,1037.00,1038.00,1036.25,1037.25,7281
2008/10/6,12:04:00,1037.50,1038.75,1036.75,1038.25,11180
2008/10/6,12:05:00,1038.25,1041.50,1037.75,1040.50,9528
2008/10/6,12:06:00,1040.25,1041.75,1040.00,1041.00,7190
2008/10/6,12:07:00,1041.00,1043.25,1040.75,1041.50,9501
2008/10/6,12:08:00,1041.50,1042.00,1040.50,1041.25,4364
2008/10/6,12:09:00,1041.25,1041.50,1039.75,1040.75,5179
2008/10/6,12:10:00,1040.75,1040.75,1038.00,1039.00,5288
2008/10/6,12:11:00,1038.75,1040.75,1038.50,1040.25,5861
2008/10/6,12:12:00,1040.25,1040.50,1038.25,1038.50,3604
2008/10/6,12:13:00,1038.75,1038.75,1036.00,1037.75,7479
2008/10/6,12:14:00,1037.75,1039.50,1037.50,1037.75,3933
2008/10/6,12:15:00,1037.50,1037.75,1036.50,1037.00,3984
2008/10/6,12:16:00,1036.75,1038.50,1035.75,1038.25,4700
2008/10/6,12:17:00,1038.50,1041.00,1038.50,1040.25,8208
2008/10/6,12:18:00,1040.25,1040.50,1039.25,1040.00,3165
2008/10/6,12:19:00,1039.75,1040.75,1039.25,1040.00,6837
2008/10/6,12:20:00,1039.75,1040.50,1039.00,1040.00,6689
2008/10/6,12:21:00,1040.00,1042.00,1039.25,1041.50,6792
2008/10/6,12:22:00,1041.75,1044.00,1041.00,1043.75,9711
2008/10/6,12:23:00,1044.00,1044.75,1043.50,1044.00,8985
2008/10/6,12:24:00,1044.25,1044.75,1043.25,1044.50,5994
2008/10/6,12:25:00,1044.50,1046.00,1044.25,1044.50,8473
2008/10/6,12:26:00,1044.50,1045.50,1044.00,1044.75,3725
2008/10/6,12:27:00,1044.75,1045.50,1044.00,1045.50,5067
2008/10/6,12:28:00,1045.25,1046.00,1044.50,1044.50,5274
2008/10/6,12:29:00,1044.50,1044.75,1042.75,1043.00,7085
2008/10/6,12:30:00,1043.00,1043.25,1040.75,1042.25,4990
2008/10/6,12:31:00,1042.00,1042.50,1040.25,1040.50,3115
2008/10/6,12:32:00,1040.50,1040.50,1037.25,1037.75,7357
2008/10/6,12:33:00,1037.75,1039.75,1037.50,1039.25,5370
2008/10/6,12:34:00,1039.50,1039.50,1038.00,1039.00,2672
2008/10/6,12:35:00,1039.00,1039.75,1037.50,1038.00,4856
2008/10/6,12:36:00,1038.00,1039.00,1036.50,1036.75,10052
2008/10/6,12:37:00,1036.50,1037.25,1035.75,1036.50,6374
2008/10/6,12:38:00,1036.50,1038.75,1036.50,1038.00,4746
2008/10/6,12:39:00,1038.00,1038.50,1037.25,1037.50,2978
2008/10/6,12:40:00,1037.50,1038.75,1037.00,1037.75,4422
2008/10/6,12:41:00,1037.75,1038.00,1035.75,1037.00,5841
2008/10/6,12:42:00,1037.00,1038.25,1035.75,1038.00,5185
2008/10/6,12:43:00,1038.00,1042.00,1038.00,1041.25,14005
2008/10/6,12:44:00,1041.25,1041.50,1039.25,1040.00,4690
2008/10/6,12:45:00,1039.75,1040.00,1038.50,1039.00,4837
2008/10/6,12:46:00,1039.00,1039.25,1035.50,1036.25,11741
2008/10/6,12:47:00,1036.00,1037.00,1035.50,1036.25,7001
2008/10/6,12:48:00,1036.00,1036.25,1035.00,1035.50,4343
2008/10/6,12:49:00,1035.50,1036.00,1034.25,1034.50,4724
2008/10/6,12:50:00,1034.50,1035.25,1031.00,1032.00,17135
2008/10/6,12:51:00,1031.75,1034.25,1031.50,1034.00,8413
2008/10/6,12:52:00,1034.00,1034.50,1030.00,1031.75,12969
2008/10/6,12:53:00,1031.75,1034.25,1031.50,1033.75,5352
2008/10/6,12:54:00,1033.75,1036.75,1033.50,1036.25,7157
2008/10/6,12:55:00,1036.25,1038.50,1035.75,1037.25,9718
2008/10/6,12:56:00,1037.00,1038.00,1036.25,1038.00,4249
2008/10/6,12:57:00,1038.00,1040.00,1037.25,1038.75,5899
2008/10/6,12:58:00,1039.00,1039.50,1038.00,1039.00,3667
2008/10/6,12:59:00,1039.00,1039.75,1038.50,1038.75,2635
2008/10/6,13:00:00,1039.00,1039.00,1036.25,1037.00,5586
2008/10/6,13:01:00,1037.00,1037.25,1034.50,1035.00,4096
2008/10/6,13:02:00,1035.00,1035.25,1033.00,1033.75,7108
2008/10/6,13:03:00,1034.00,1035.00,1032.50,1032.75,4172
2008/10/6,13:04:00,1032.75,1033.75,1031.50,1031.75,6996
2008/10/6,13:05:00,1031.75,1033.00,1030.25,1031.00,9071
2008/10/6,13:06:00,1031.00,1034.75,1030.50,1033.50,9453
2008/10/6,13:07:00,1033.50,1035.25,1033.00,1034.25,6980
2008/10/6,13:08:00,1034.25,1035.00,1033.75,1034.00,3377
2008/10/6,13:09:00,1034.00,1035.25,1031.75,1031.75,13212
2008/10/6,13:10:00,1031.75,1031.75,1027.75,1029.50,21503
2008/10/6,13:11:00,1029.50,1031.50,1027.50,1028.25,11305
2008/10/6,13:12:00,1028.25,1031.25,1028.00,1030.50,7257
2008/10/6,13:13:00,1030.50,1034.75,1030.50,1033.25,9545
2008/10/6,13:14:00,1033.00,1033.25,1029.25,1029.50,5107
2008/10/6,13:15:00,1029.50,1031.50,1028.25,1029.50,8386
2008/10/6,13:16:00,1029.50,1033.00,1029.00,1029.25,10538
2008/10/6,13:17:00,1029.25,1031.75,1029.00,1031.50,8850
2008/10/6,13:18:00,1031.50,1031.50,1027.75,1029.25,14145
2008/10/6,13:19:00,1029.25,1030.25,1026.00,1026.75,13374
2008/10/6,13:20:00,1026.75,1027.50,1023.50,1023.50,18736
2008/10/6,13:21:00,1023.50,1023.75,1020.50,1022.50,20842
2008/10/6,13:22:00,1022.75,1023.25,1020.00,1021.25,9486
2008/10/6,13:23:00,1021.50,1024.25,1021.00,1023.00,10760
2008/10/6,13:24:00,1023.25,1023.50,1021.00,1021.50,7196
2008/10/6,13:25:00,1021.75,1023.00,1018.50,1018.75,12416
2008/10/6,13:26:00,1018.75,1022.00,1018.50,1021.50,11703
2008/10/6,13:27:00,1021.25,1021.50,1016.25,1017.25,16506
2008/10/6,13:28:00,1017.50,1018.00,1015.50,1017.50,10258
2008/10/6,13:29:00,1017.50,1019.50,1016.75,1017.00,12311
2008/10/6,13:30:00,1017.25,1019.75,1016.75,1019.00,8248
2008/10/6,13:31:00,1019.00,1020.00,1018.00,1019.00,7997
2008/10/6,13:32:00,1019.00,1020.00,1014.50,1015.00,15482
2008/10/6,13:33:00,1015.00,1015.75,1013.50,1014.25,11533
2008/10/6,13:34:00,1014.25,1019.50,1014.25,1019.50,11831
2008/10/6,13:35:00,1019.50,1020.00,1015.75,1020.00,10204
2008/10/6,13:36:00,1020.00,1020.75,1018.50,1020.25,13125
2008/10/6,13:37:00,1020.00,1021.75,1019.50,1021.50,10142
2008/10/6,13:38:00,1021.50,1022.25,1017.50,1018.75,11648
2008/10/6,13:39:00,1018.75,1022.25,1018.25,1021.25,12010
2008/10/6,13:40:00,1021.25,1022.75,1018.00,1018.00,15295
2008/10/6,13:41:00,1018.25,1019.25,1016.25,1016.50,9307
2008/10/6,13:42:00,1016.75,1017.50,1015.00,1016.75,8326
2008/10/6,13:43:00,1016.50,1017.25,1015.00,1015.75,5751
2008/10/6,13:44:00,1015.75,1016.00,1012.50,1012.50,14957
2008/10/6,13:45:00,1012.50,1014.75,1012.00,1012.00,12344
2008/10/6,13:46:00,1012.25,1012.50,1010.25,1010.50,19478
2008/10/6,13:47:00,1010.25,1013.50,1009.00,1013.25,13815
2008/10/6,13:48:00,1013.50,1015.50,1012.50,1015.50,9815
2008/10/6,13:49:00,1015.50,1016.25,1012.25,1013.75,11485
2008/10/6,13:50:00,1013.75,1014.00,1010.75,1013.00,7613
2008/10/6,13:51:00,1013.25,1014.75,1012.50,1014.00,7667
2008/10/6,13:52:00,1014.00,1015.00,1011.50,1012.75,9718
2008/10/6,13:53:00,1013.00,1015.00,1012.50,1014.00,6641
2008/10/6,13:54:00,1013.75,1018.75,1013.75,1018.25,9912
2008/10/6,13:55:00,1018.50,1020.50,1018.00,1020.00,11874
2008/10/6,13:56:00,1019.75,1020.00,1018.50,1019.50,9700
2008/10/6,13:57:00,1019.25,1020.00,1017.25,1017.25,9240
2008/10/6,13:58:00,1017.25,1019.50,1017.25,1019.00,7762
2008/10/6,13:59:00,1019.00,1025.00,1018.50,1024.50,12020
2008/10/6,14:00:00,1024.25,1025.50,1021.50,1022.00,12873
2008/10/6,14:01:00,1021.75,1022.25,1020.25,1021.50,7315
2008/10/6,14:02:00,1021.50,1021.50,1015.50,1015.50,10542
2008/10/6,14:03:00,1015.75,1020.25,1015.50,1018.75,7754
2008/10/6,14:04:00,1018.75,1021.25,1018.50,1021.25,7503
2008/10/6,14:05:00,1021.00,1024.25,1021.00,1023.25,10370
2008/10/6,14:06:00,1023.50,1026.25,1022.50,1026.00,11054
2008/10/6,14:07:00,1026.00,1027.75,1024.75,1025.00,14528
2008/10/6,14:08:00,1025.00,1026.50,1023.50,1026.25,8604
2008/10/6,14:09:00,1026.50,1029.25,1026.00,1028.75,12009
2008/10/6,14:10:00,1028.75,1031.50,1028.50,1030.75,19886
2008/10/6,14:11:00,1030.50,1031.75,1028.00,1031.75,11598
2008/10/6,14:12:00,1031.75,1033.75,1031.25,1033.00,12120
2008/10/6,14:13:00,1033.00,1033.75,1030.50,1031.75,12422
2008/10/6,14:14:00,1031.50,1034.00,1030.25,1033.75,12270
2008/10/6,14:15:00,1033.75,1038.75,1033.25,1038.00,24534
2008/10/6,14:16:00,1038.00,1042.50,1037.50,1039.75,21909
2008/10/6,14:17:00,1039.75,1039.75,1035.25,1036.00,12172
2008/10/6,14:18:00,1035.75,1036.00,1033.00,1035.50,10703
2008/10/6,14:19:00,1035.50,1040.75,1035.50,1039.75,13017
2008/10/6,14:20:00,1039.50,1048.25,1039.25,1046.25,27252
2008/10/6,14:21:00,1046.00,1049.50,1042.00,1047.75,22626
2008/10/6,14:22:00,1047.50,1048.50,1045.50,1048.25,11467
2008/10/6,14:23:00,1048.25,1049.00,1045.00,1046.25,14260
2008/10/6,14:24:00,1045.75,1046.50,1041.00,1041.75,11664
2008/10/6,14:25:00,1042.00,1042.50,1039.00,1039.25,9879
2008/10/6,14:26:00,1039.00,1042.50,1038.00,1042.00,15092
2008/10/6,14:27:00,1041.75,1049.75,1041.00,1046.25,17504
2008/10/6,14:28:00,1046.00,1053.25,1044.25,1053.00,18102
2008/10/6,14:29:00,1053.25,1053.75,1051.75,1052.00,17960
2008/10/6,14:30:00,1052.00,1054.00,1050.25,1050.25,16107
2008/10/6,14:31:00,1050.25,1055.00,1049.50,1054.00,13429
2008/10/6,14:32:00,1053.75,1055.75,1051.00,1053.75,16955
2008/10/6,14:33:00,1053.50,1055.00,1051.75,1051.75,14540
2008/10/6,14:34:00,1052.00,1052.00,1049.75,1051.25,11664
2008/10/6,14:35:00,1051.25,1052.00,1049.75,1050.75,6990
2008/10/6,14:36:00,1050.50,1050.75,1047.50,1048.00,11716
2008/10/6,14:37:00,1048.00,1048.25,1045.50,1046.50,10027
2008/10/6,14:38:00,1046.50,1046.50,1043.50,1046.00,14647
2008/10/6,14:39:00,1046.25,1047.25,1043.50,1043.75,11791
2008/10/6,14:40:00,1044.00,1044.25,1041.25,1042.50,10464
2008/10/6,14:41:00,1042.50,1042.75,1040.00,1041.25,10546
2008/10/6,14:42:00,1041.25,1043.75,1040.75,1041.00,7750
2008/10/6,14:43:00,1041.00,1041.50,1039.25,1040.75,13626
2008/10/6,14:44:00,1041.00,1050.00,1040.25,1049.50,22984
2008/10/6,14:45:00,1049.50,1055.00,1049.25,1053.50,16251
2008/10/6,14:46:00,1053.25,1054.25,1048.75,1049.00,11667
2008/10/6,14:47:00,1048.75,1054.00,1048.25,1053.50,12307
2008/10/6,14:48:00,1053.50,1059.75,1053.25,1059.00,25168
2008/10/6,14:49:00,1059.00,1065.00,1057.50,1063.50,29791
2008/10/6,14:50:00,1063.50,1063.75,1059.00,1059.25,19820
2008/10/6,14:51:00,1059.50,1059.75,1056.25,1057.50,15191
2008/10/6,14:52:00,1057.50,1061.00,1055.75,1060.25,13082
2008/10/6,14:53:00,1060.25,1063.50,1059.00,1063.50,10767
2008/10/6,14:54:00,1063.50,1065.75,1062.50,1064.25,17196
2008/10/6,14:55:00,1064.25,1068.00,1064.00,1068.00,13843
2008/10/6,14:56:00,1067.75,1068.75,1064.00,1064.00,16156
2008/10/6,14:57:00,1064.00,1068.75,1063.50,1064.25,22288
2008/10/6,14:58:00,1064.25,1066.00,1063.75,1065.00,15139
2008/10/6,14:59:00,1065.00,1067.00,1064.75,1065.25,15400
2008/10/6,15:00:00,1065.25,1067.75,1065.25,1067.25,43814
2008/10/6,15:01:00,1067.50,1069.25,1065.00,1065.50,39934
2008/10/6,15:02:00,1065.50,1065.75,1064.00,1064.00,13277
2008/10/6,15:03:00,1064.00,1065.00,1063.25,1063.25,10905
2008/10/6,15:04:00,1063.25,1063.50,1059.00,1060.25,12567
2008/10/6,15:05:00,1060.50,1061.00,1059.00,1059.50,9195
2008/10/6,15:06:00,1059.50,1060.00,1058.00,1058.75,10660
2008/10/6,15:07:00,1059.00,1062.00,1058.75,1060.25,9762
2008/10/6,15:08:00,1060.25,1061.75,1060.25,1060.25,3960
2008/10/6,15:09:00,1060.25,1060.50,1059.25,1060.25,5768
2008/10/6,15:10:00,1060.25,1060.75,1059.50,1059.50,4149
2008/10/6,15:11:00,1059.75,1060.00,1057.75,1057.75,5954
2008/10/6,15:12:00,1057.75,1058.00,1054.00,1055.00,14326
2008/10/6,15:13:00,1055.00,1055.75,1053.50,1053.75,6116
2008/10/6,15:14:00,1053.75,1054.50,1051.75,1052.00,6896
2008/10/6,15:15:00,1052.00,1054.25,1051.25,1053.50,9124
2008/10/6,15:25:00,1053.25,1053.25,1053.25,1053.25,1
2008/10/6,15:31:00,1054.00,1054.25,1052.00,1053.75,2149
2008/10/6,15:32:00,1053.50,1054.75,1051.75,1054.75,1683
2008/10/6,15:33:00,1054.75,1055.75,1053.25,1054.75,1374
2008/10/6,15:34:00,1054.75,1055.75,1054.75,1055.75,476
2008/10/6,15:35:00,1055.75,1056.25,1055.00,1055.00,686
2008/10/6,15:36:00,1055.00,1055.00,1053.00,1053.75,620
2008/10/6,15:37:00,1053.75,1053.75,1052.75,1053.25,602
2008/10/6,15:38:00,1053.25,1053.50,1052.75,1053.00,512
2008/10/6,15:39:00,1053.00,1053.25,1052.00,1052.00,522
2008/10/6,15:40:00,1051.75,1052.25,1050.50,1050.75,680
2008/10/6,15:41:00,1051.00,1051.00,1050.00,1050.75,1083
2008/10/6,15:42:00,1050.75,1051.00,1050.00,1050.00,542
2008/10/6,15:43:00,1050.00,1051.00,1050.00,1050.25,1262
2008/10/6,15:44:00,1050.25,1051.25,1050.00,1050.75,670
2008/10/6,15:45:00,1051.00,1051.00,1050.25,1050.50,610
2008/10/6,15:46:00,1050.50,1051.25,1050.50,1051.25,339
2008/10/6,15:47:00,1051.25,1051.25,1050.75,1051.00,167
2008/10/6,15:48:00,1051.00,1051.00,1050.00,1050.25,608
2008/10/6,15:49:00,1050.25,1050.75,1050.25,1050.50,454
2008/10/6,15:50:00,1050.25,1050.50,1050.25,1050.25,177
2008/10/6,15:51:00,1050.25,1050.50,1050.00,1050.25,210
2008/10/6,15:52:00,1050.25,1050.50,1049.50,1050.00,217
2008/10/6,15:53:00,1050.00,1050.25,1049.25,1049.75,359
2008/10/6,15:54:00,1050.00,1050.25,1049.75,1050.00,138
2008/10/6,15:55:00,1049.75,1049.75,1049.25,1049.50,210
2008/10/6,15:56:00,1049.25,1051.00,1049.25,1050.75,737
2008/10/6,15:57:00,1050.50,1051.00,1050.25,1051.00,280
2008/10/6,15:58:00,1050.75,1050.75,1050.50,1050.50,53
2008/10/6,15:59:00,1050.50,1050.50,1050.50,1050.50,16
2008/10/6,16:00:00,1050.50,1050.75,1050.50,1050.75,58
2008/10/6,16:01:00,1050.75,1050.75,1050.00,1050.25,268
2008/10/6,16:02:00,1050.25,1051.25,1050.25,1050.75,507
2008/10/6,16:03:00,1050.50,1051.25,1050.00,1051.25,869
2008/10/6,16:04:00,1051.25,1052.75,1051.25,1052.25,1185
2008/10/6,16:05:00,1052.25,1052.75,1052.25,1052.25,567
2008/10/6,16:06:00,1052.00,1052.25,1051.50,1051.75,591
2008/10/6,16:07:00,1051.75,1052.25,1051.50,1052.25,596
2008/10/6,16:08:00,1052.25,1052.75,1052.25,1052.50,139
2008/10/6,16:09:00,1052.50,1053.50,1052.50,1053.25,626
2008/10/6,16:10:00,1053.00,1053.50,1053.00,1053.00,49
2008/10/6,16:11:00,1053.00,1053.75,1053.00,1053.25,248
2008/10/6,16:12:00,1053.25,1053.50,1053.00,1053.50,95
2008/10/6,16:13:00,1053.25,1053.25,1052.50,1052.75,433
2008/10/6,16:14:00,1052.75,1054.00,1052.75,1053.75,308
2008/10/6,16:15:00,1053.50,1053.75,1051.50,1052.75,1050
2008/10/6,16:16:00,1053.00,1053.00,1052.50,1052.75,156
2008/10/6,16:17:00,1052.75,1053.25,1052.75,1053.25,96
2008/10/6,16:18:00,1053.25,1053.75,1053.25,1053.75,177
2008/10/6,16:19:00,1053.50,1053.75,1053.00,1053.75,508
2008/10/6,16:20:00,1053.75,1054.00,1053.50,1053.50,186
2008/10/6,16:21:00,1053.50,1053.75,1053.00,1053.00,325
2008/10/6,16:22:00,1052.75,1053.75,1052.75,1053.75,202
2008/10/6,16:23:00,1053.50,1053.50,1051.50,1052.25,665
2008/10/6,16:24:00,1052.50,1052.75,1052.00,1052.50,315
2008/10/6,16:25:00,1052.50,1052.75,1052.50,1052.50,76
2008/10/6,16:26:00,1052.50,1053.00,1052.50,1053.00,50
2008/10/6,16:27:00,1053.00,1053.00,1052.75,1052.75,3
2008/10/6,16:28:00,1053.00,1053.50,1053.00,1053.25,75
2008/10/6,16:29:00,1053.50,1053.50,1053.25,1053.50,56
2008/10/6,16:30:00,1053.25,1053.50,1053.25,1053.25,337
2008/10/6,17:01:00,1053.50,1053.75,1052.75,1053.50,702
2008/10/6,17:02:00,1053.75,1053.75,1053.25,1053.25,419
2008/10/6,17:03:00,1053.00,1054.00,1053.00,1054.00,234
2008/10/6,17:04:00,1053.75,1053.75,1052.50,1052.75,298
2008/10/6,17:05:00,1052.50,1052.75,1051.75,1052.25,115
2008/10/6,17:06:00,1052.25,1052.75,1052.25,1052.25,36
2008/10/6,17:07:00,1052.25,1052.25,1051.75,1052.00,136
2008/10/6,17:08:00,1051.75,1052.50,1051.00,1051.50,263
2008/10/6,17:09:00,1051.50,1052.00,1051.25,1051.50,157
2008/10/6,17:10:00,1051.50,1051.75,1051.50,1051.50,109
2008/10/6,17:11:00,1051.25,1051.25,1050.00,1050.50,408
2008/10/6,17:12:00,1050.50,1051.00,1049.75,1050.25,182
2008/10/6,17:13:00,1050.25,1050.75,1050.00,1050.50,55
2008/10/6,17:14:00,1050.25,1050.50,1050.00,1050.00,94
2008/10/6,17:15:00,1050.00,1050.00,1049.75,1050.00,80
2008/10/6,17:16:00,1049.75,1050.25,1049.25,1049.50,177
2008/10/6,17:17:00,1049.50,1050.00,1049.50,1049.75,234
2008/10/6,17:18:00,1050.00,1050.00,1049.75,1050.00,148
2008/10/6,17:19:00,1050.00,1050.00,1049.75,1050.00,7
2008/10/6,17:20:00,1050.00,1050.25,1050.00,1050.00,206
2008/10/6,17:21:00,1050.00,1050.00,1050.00,1050.00,5
2008/10/6,17:22:00,1050.00,1050.00,1050.00,1050.00,106
2008/10/6,17:23:00,1050.00,1050.00,1049.75,1050.00,132
2008/10/6,17:24:00,1050.00,1050.25,1050.00,1050.00,136
2008/10/6,17:25:00,1050.25,1050.25,1049.75,1049.75,72
2008/10/6,17:26:00,1049.75,1050.00,1049.75,1049.75,123
2008/10/6,17:27:00,1049.75,1049.75,1049.00,1049.00,205
2008/10/6,17:28:00,1049.00,1049.75,1049.00,1049.75,276
2008/10/6,17:29:00,1049.50,1049.75,1049.25,1049.75,88
2008/10/6,17:30:00,1049.75,1049.75,1049.75,1049.75,63
2008/10/6,17:31:00,1049.75,1050.25,1049.75,1050.25,231
2008/10/6,17:32:00,1050.50,1052.00,1050.25,1052.00,299
2008/10/6,17:33:00,1051.75,1052.75,1051.75,1052.50,200
2008/10/6,17:34:00,1052.50,1052.50,1051.75,1052.00,70
2008/10/6,17:35:00,1051.75,1052.00,1051.50,1051.75,73
2008/10/6,17:36:00,1051.75,1051.75,1051.50,1051.50,56
2008/10/6,17:37:00,1051.50,1051.50,1051.25,1051.25,44
2008/10/6,17:38:00,1051.50,1051.75,1051.00,1051.00,23
2008/10/6,17:39:00,1051.25,1051.25,1051.25,1051.25,17
2008/10/6,17:40:00,1051.25,1051.25,1050.75,1051.00,106
2008/10/6,17:41:00,1051.00,1051.25,1051.00,1051.25,278
2008/10/6,17:42:00,1051.00,1051.00,1051.00,1051.00,16
2008/10/6,17:43:00,1051.00,1051.25,1050.50,1051.00,166
2008/10/6,17:44:00,1051.00,1051.25,1051.00,1051.25,30
2008/10/6,17:45:00,1051.00,1051.75,1051.00,1051.75,155
2008/10/6,17:46:00,1051.50,1051.50,1051.25,1051.25,25
2008/10/6,17:47:00,1051.25,1052.25,1051.25,1052.00,111
2008/10/6,17:48:00,1052.00,1052.00,1051.75,1052.00,39
2008/10/6,17:49:00,1051.75,1052.00,1051.00,1052.00,103
2008/10/6,17:50:00,1051.75,1052.50,1051.75,1052.25,226
2008/10/6,17:51:00,1052.50,1053.25,1052.50,1053.25,124
2008/10/6,17:52:00,1053.25,1053.25,1053.00,1053.00,131
2008/10/6,17:53:00,1053.25,1053.50,1053.25,1053.50,51
2008/10/6,17:54:00,1053.50,1053.50,1053.50,1053.50,86
2008/10/6,17:55:00,1053.50,1053.50,1053.25,1053.50,71
2008/10/6,17:56:00,1053.50,1054.00,1053.50,1054.00,154
2008/10/6,17:57:00,1054.00,1054.00,1053.75,1053.75,150
2008/10/6,17:58:00,1054.00,1054.00,1053.50,1053.75,71
2008/10/6,17:59:00,1054.00,1054.00,1053.75,1053.75,83
2008/10/6,18:00:00,1053.75,1054.00,1053.75,1054.00,114
2008/10/6,18:01:00,1054.00,1054.00,1053.75,1053.75,74
2008/10/6,18:02:00,1053.75,1053.75,1053.50,1053.75,40
2008/10/6,18:03:00,1053.75,1053.75,1053.50,1053.75,54
2008/10/6,18:04:00,1053.75,1053.75,1053.75,1053.75,11
2008/10/6,18:05:00,1054.00,1054.00,1054.00,1054.00,125
2008/10/6,18:06:00,1054.00,1054.00,1054.00,1054.00,2
2008/10/6,18:07:00,1054.00,1054.00,1053.75,1053.75,6
2008/10/6,18:08:00,1053.75,1054.00,1053.75,1053.75,18
2008/10/6,18:09:00,1054.00,1054.25,1054.00,1054.00,94
2008/10/6,18:10:00,1054.00,1054.25,1054.00,1054.00,27
2008/10/6,18:11:00,1054.25,1054.25,1054.00,1054.25,149
2008/10/6,18:12:00,1054.25,1054.50,1053.50,1054.25,256
2008/10/6,18:13:00,1054.00,1054.25,1054.00,1054.25,7
2008/10/6,18:14:00,1054.00,1054.25,1054.00,1054.25,100
2008/10/6,18:15:00,1054.00,1054.50,1054.00,1054.25,44
2008/10/6,18:16:00,1054.50,1054.50,1054.25,1054.50,191
2008/10/6,18:17:00,1054.50,1054.50,1054.25,1054.25,105
2008/10/6,18:18:00,1054.25,1054.50,1054.00,1054.25,215
2008/10/6,18:19:00,1054.50,1054.75,1054.50,1054.75,246
2008/10/6,18:20:00,1054.50,1054.50,1053.75,1053.75,65
2008/10/6,18:21:00,1054.00,1054.25,1054.00,1054.25,84
2008/10/6,18:22:00,1054.50,1054.75,1054.25,1054.75,24
2008/10/6,18:23:00,1054.75,1055.00,1054.75,1054.75,98
2008/10/6,18:24:00,1054.75,1056.00,1054.75,1056.00,289
2008/10/6,18:25:00,1056.00,1056.00,1055.50,1055.50,104
2008/10/6,18:26:00,1055.25,1055.75,1055.25,1055.50,213
2008/10/6,18:27:00,1055.50,1055.50,1055.50,1055.50,5
2008/10/6,18:28:00,1055.25,1055.25,1054.75,1054.75,26
2008/10/6,18:29:00,1054.75,1055.00,1054.75,1054.75,206
2008/10/6,18:30:00,1054.75,1054.75,1054.75,1054.75,4
2008/10/6,18:31:00,1054.50,1054.75,1054.00,1054.75,72
2008/10/6,18:32:00,1054.75,1054.75,1054.75,1054.75,3
2008/10/6,18:33:00,1055.00,1055.00,1055.00,1055.00,81
2008/10/6,18:34:00,1055.00,1055.25,1055.00,1055.00,30
2008/10/6,18:35:00,1054.75,1054.75,1054.75,1054.75,3
2008/10/6,18:36:00,1054.75,1055.00,1054.50,1054.50,31
2008/10/6,18:37:00,1054.50,1054.50,1054.00,1054.00,20
2008/10/6,18:38:00,1054.00,1054.25,1054.00,1054.25,47
2008/10/6,18:39:00,1054.25,1054.25,1052.50,1052.50,844
2008/10/6,18:40:00,1052.75,1053.25,1052.50,1052.75,45
2008/10/6,18:41:00,1053.00,1053.00,1052.50,1053.00,55
2008/10/6,18:42:00,1052.75,1052.75,1052.75,1052.75,7
2008/10/6,18:43:00,1052.75,1053.00,1052.50,1052.50,88
2008/10/6,18:44:00,1052.25,1052.50,1052.25,1052.50,6
2008/10/6,18:45:00,1052.75,1053.00,1052.25,1052.75,93
2008/10/6,18:46:00,1052.75,1052.75,1052.25,1052.75,27
2008/10/6,18:47:00,1052.50,1052.50,1052.00,1052.00,114
2008/10/6,18:48:00,1052.25,1052.25,1051.75,1051.75,151
2008/10/6,18:49:00,1051.75,1051.75,1050.75,1050.75,290
2008/10/6,18:50:00,1050.75,1050.75,1050.25,1050.75,225
2008/10/6,18:51:00,1051.00,1051.00,1049.75,1050.25,320
2008/10/6,18:52:00,1050.00,1050.25,1049.00,1049.50,418
2008/10/6,18:53:00,1049.50,1050.00,1049.50,1049.75,58
2008/10/6,18:54:00,1049.75,1051.00,1049.00,1049.50,703
2008/10/6,18:55:00,1049.50,1049.75,1049.50,1049.75,56
2008/10/6,18:56:00,1049.75,1050.00,1049.50,1050.00,52
2008/10/6,18:57:00,1049.75,1050.00,1049.75,1050.00,20
2008/10/6,18:58:00,1049.75,1050.75,1049.75,1050.25,214
2008/10/6,18:59:00,1050.25,1050.25,1050.00,1050.00,6
2008/10/6,19:00:00,1050.25,1050.25,1050.25,1050.25,4
2008/10/6,19:01:00,1050.00,1050.50,1050.00,1050.50,21
2008/10/6,19:02:00,1050.50,1050.75,1050.25,1050.50,44
2008/10/6,19:03:00,1050.50,1050.75,1050.50,1050.50,16
2008/10/6,19:04:00,1050.50,1050.50,1050.25,1050.50,40
2008/10/6,19:05:00,1050.75,1051.00,1050.50,1051.00,58
2008/10/6,19:06:00,1051.00,1051.25,1051.00,1051.00,26
2008/10/6,19:07:00,1050.50,1051.00,1050.50,1051.00,7
2008/10/6,19:08:00,1051.00,1051.00,1050.75,1050.75,4
2008/10/6,19:09:00,1051.00,1051.25,1051.00,1051.25,50
2008/10/6,19:10:00,1051.00,1051.00,1050.75,1050.75,14
2008/10/6,19:11:00,1051.00,1051.25,1050.75,1051.25,18
2008/10/6,19:12:00,1051.00,1051.00,1051.00,1051.00,7
2008/10/6,19:13:00,1051.00,1051.25,1051.00,1051.25,35
2008/10/6,19:14:00,1051.25,1051.50,1051.25,1051.25,73
2008/10/6,19:15:00,1051.25,1051.50,1050.75,1050.75,52
2008/10/6,19:16:00,1051.00,1052.25,1051.00,1052.25,120
2008/10/6,19:17:00,1052.00,1052.25,1051.50,1052.00,71
2008/10/6,19:18:00,1052.00,1053.75,1052.00,1053.50,135
2008/10/6,19:19:00,1053.50,1053.75,1053.25,1053.50,77
2008/10/6,19:20:00,1053.25,1053.50,1053.00,1053.00,21
2008/10/6,19:21:00,1053.00,1053.00,1052.75,1052.75,8
2008/10/6,19:22:00,1052.75,1053.00,1052.50,1052.75,30
2008/10/6,19:23:00,1052.50,1052.50,1051.75,1051.75,53
2008/10/6,19:24:00,1051.50,1052.00,1050.75,1050.75,75
2008/10/6,19:25:00,1051.00,1051.00,1050.75,1050.75,28
2008/10/6,19:26:00,1050.75,1050.75,1050.50,1050.50,60
2008/10/6,19:27:00,1050.50,1050.50,1050.00,1050.00,70
2008/10/6,19:28:00,1049.75,1050.25,1049.50,1049.75,161
2008/10/6,19:29:00,1049.75,1050.25,1049.25,1049.50,159
2008/10/6,19:30:00,1049.75,1049.75,1049.50,1049.50,18
2008/10/6,19:31:00,1049.25,1049.75,1049.25,1049.50,208
2008/10/6,19:32:00,1049.50,1049.75,1049.25,1049.50,98
2008/10/6,19:33:00,1049.50,1049.50,1049.25,1049.50,50
2008/10/6,19:34:00,1049.50,1049.50,1049.25,1049.50,21
2008/10/6,19:35:00,1049.50,1049.50,1048.50,1048.75,414
2008/10/6,19:36:00,1048.75,1049.50,1048.50,1049.25,94
2008/10/6,19:37:00,1049.25,1050.00,1049.25,1049.50,119
2008/10/6,19:38:00,1049.75,1050.00,1049.50,1050.00,26
2008/10/6,19:39:00,1050.00,1050.25,1049.75,1050.00,59
2008/10/6,19:40:00,1050.00,1050.50,1050.00,1050.50,57
2008/10/6,19:41:00,1050.50,1050.75,1050.25,1050.75,71
2008/10/6,19:42:00,1050.50,1050.75,1050.25,1050.50,32
2008/10/6,19:43:00,1050.50,1050.50,1050.00,1050.00,95
2008/10/6,19:44:00,1050.25,1050.25,1050.00,1050.25,25
2008/10/6,19:45:00,1050.25,1050.25,1049.75,1050.00,55
2008/10/6,19:46:00,1050.00,1050.25,1050.00,1050.25,104
2008/10/6,19:47:00,1050.25,1050.50,1049.75,1050.00,224
2008/10/6,19:48:00,1050.00,1050.25,1050.00,1050.00,149
2008/10/6,19:49:00,1050.00,1050.25,1050.00,1050.25,22
2008/10/6,19:50:00,1050.25,1050.50,1050.00,1050.50,87
2008/10/6,19:51:00,1050.50,1050.50,1050.25,1050.25,19
2008/10/6,19:52:00,1050.00,1050.25,1050.00,1050.25,49
2008/10/6,19:53:00,1050.25,1050.50,1050.25,1050.50,50
2008/10/6,19:54:00,1050.25,1050.75,1050.25,1050.75,17
2008/10/6,19:55:00,1050.75,1051.25,1050.50,1051.00,118
2008/10/6,19:56:00,1051.00,1051.50,1050.75,1051.50,112
2008/10/6,19:57:00,1051.50,1052.25,1051.50,1051.75,175
2008/10/6,19:58:00,1051.75,1052.50,1051.25,1052.00,210
2008/10/6,19:59:00,1052.00,1052.25,1052.00,1052.25,87
2008/10/6,20:00:00,1052.25,1052.25,1051.75,1051.75,192
2008/10/6,20:01:00,1052.00,1052.25,1051.75,1052.00,147
2008/10/6,20:02:00,1052.00,1052.50,1051.50,1052.50,169
2008/10/6,20:03:00,1052.00,1052.50,1052.00,1052.50,44
2008/10/6,20:04:00,1052.00,1052.75,1051.25,1051.50,176
2008/10/6,20:05:00,1051.50,1051.50,1051.25,1051.50,31
2008/10/6,20:06:00,1051.50,1052.50,1051.50,1052.25,44
2008/10/6,20:07:00,1052.25,1052.25,1052.00,1052.25,16
2008/10/6,20:08:00,1052.25,1052.25,1051.00,1051.75,143
2008/10/6,20:09:00,1051.75,1052.00,1051.75,1051.75,5
2008/10/6,20:10:00,1051.50,1051.50,1051.50,1051.50,1
2008/10/6,20:11:00,1051.50,1051.75,1051.00,1051.00,63
2008/10/6,20:12:00,1051.50,1051.50,1051.00,1051.25,32
2008/10/6,20:13:00,1051.25,1051.50,1051.25,1051.25,46
2008/10/6,20:14:00,1051.25,1051.25,1051.00,1051.00,31
2008/10/6,20:15:00,1051.00,1051.25,1051.00,1051.00,5
2008/10/6,20:16:00,1051.25,1051.25,1050.50,1050.50,150
2008/10/6,20:17:00,1050.25,1050.50,1050.00,1050.25,46
2008/10/6,20:18:00,1050.25,1050.50,1050.00,1050.25,197
2008/10/6,20:19:00,1050.25,1050.50,1050.00,1050.00,161
2008/10/6,20:20:00,1050.00,1050.25,1050.00,1050.25,93
2008/10/6,20:21:00,1050.25,1050.75,1050.25,1050.75,41
2008/10/6,20:22:00,1050.50,1050.75,1050.50,1050.75,29
2008/10/6,20:23:00,1050.75,1051.00,1050.50,1050.75,102
2008/10/6,20:24:00,1050.75,1050.75,1050.75,1050.75,15
2008/10/6,20:25:00,1051.00,1051.25,1050.50,1051.00,87
2008/10/6,20:26:00,1051.25,1051.25,1051.00,1051.25,11
2008/10/6,20:27:00,1051.25,1051.75,1051.25,1051.75,36
2008/10/6,20:28:00,1051.75,1052.25,1051.75,1052.00,108
2008/10/6,20:29:00,1052.00,1052.75,1051.75,1052.75,89
2008/10/6,20:30:00,1052.75,1053.25,1052.25,1053.25,413
2008/10/6,20:31:00,1053.25,1053.75,1053.25,1053.75,75
2008/10/6,20:32:00,1053.50,1053.75,1053.50,1053.75,98
2008/10/6,20:33:00,1054.00,1054.25,1053.75,1054.25,179
2008/10/6,20:34:00,1054.25,1055.00,1054.25,1054.75,98
2008/10/6,20:35:00,1054.50,1055.50,1054.50,1055.25,233
2008/10/6,20:36:00,1055.50,1056.25,1055.25,1055.50,300
2008/10/6,20:37:00,1055.50,1055.75,1055.25,1055.50,83
2008/10/6,20:38:00,1055.25,1056.00,1055.00,1055.75,102
2008/10/6,20:39:00,1055.75,1056.00,1055.75,1056.00,208
2008/10/6,20:40:00,1056.00,1056.25,1055.75,1056.00,161
2008/10/6,20:41:00,1056.00,1056.25,1055.75,1056.25,53
2008/10/6,20:42:00,1056.25,1056.50,1055.75,1055.75,112
2008/10/6,20:43:00,1055.75,1056.25,1055.50,1056.00,222
2008/10/6,20:44:00,1056.00,1056.00,1054.75,1055.00,217
2008/10/6,20:45:00,1054.75,1055.00,1054.00,1054.75,139
2008/10/6,20:46:00,1054.50,1055.75,1054.25,1055.50,221
2008/10/6,20:47:00,1055.00,1056.25,1055.00,1056.00,78
2008/10/6,20:48:00,1055.75,1056.25,1055.75,1056.00,61
2008/10/6,20:49:00,1056.00,1056.50,1056.00,1056.25,321
2008/10/6,20:50:00,1056.25,1057.00,1056.25,1056.75,233
2008/10/6,20:51:00,1057.00,1057.25,1056.50,1057.00,684
2008/10/6,20:52:00,1056.75,1057.00,1056.75,1056.75,85
2008/10/6,20:53:00,1056.75,1057.00,1056.75,1056.75,122
2008/10/6,20:54:00,1056.75,1057.25,1056.50,1057.25,262
2008/10/6,20:55:00,1057.00,1057.50,1057.00,1057.00,178
2008/10/6,20:56:00,1057.00,1057.50,1056.50,1056.75,77
2008/10/6,20:57:00,1056.75,1057.00,1056.75,1057.00,202
2008/10/6,20:58:00,1057.00,1057.25,1056.75,1057.00,159
2008/10/6,20:59:00,1057.25,1057.75,1057.25,1057.50,104
2008/10/6,21:00:00,1057.50,1058.00,1057.25,1057.50,134
2008/10/6,21:01:00,1057.50,1057.50,1057.00,1057.25,342
2008/10/6,21:02:00,1057.00,1057.00,1056.50,1056.75,59
2008/10/6,21:03:00,1056.75,1057.00,1056.75,1057.00,109
2008/10/6,21:04:00,1056.75,1057.00,1056.75,1057.00,10
2008/10/6,21:05:00,1057.00,1057.00,1056.75,1057.00,61
2008/10/6,21:06:00,1056.75,1056.75,1056.75,1056.75,5
2008/10/6,21:07:00,1057.00,1057.00,1056.75,1056.75,193
2008/10/6,21:08:00,1056.50,1056.50,1055.75,1055.75,280
2008/10/6,21:09:00,1056.00,1056.25,1055.75,1055.75,20
2008/10/6,21:10:00,1056.00,1056.50,1055.75,1056.00,36
2008/10/6,21:11:00,1056.00,1056.50,1056.00,1056.50,64
2008/10/6,21:12:00,1056.25,1056.75,1056.25,1056.50,7
2008/10/6,21:13:00,1056.50,1057.00,1056.50,1057.00,91
2008/10/6,21:14:00,1057.00,1057.25,1057.00,1057.25,18
2008/10/6,21:15:00,1057.25,1057.25,1057.00,1057.25,13
2008/10/6,21:16:00,1057.00,1057.50,1057.00,1057.50,61
2008/10/6,21:17:00,1057.50,1058.00,1057.25,1057.75,215
2008/10/6,21:18:00,1057.75,1058.00,1057.75,1058.00,64
2008/10/6,21:19:00,1057.75,1057.75,1057.50,1057.75,30
2008/10/6,21:20:00,1057.75,1058.00,1057.75,1057.75,40
2008/10/6,21:21:00,1057.75,1058.00,1057.75,1058.00,171
2008/10/6,21:22:00,1058.00,1058.25,1058.00,1058.00,354
2008/10/6,21:23:00,1058.25,1058.25,1057.50,1057.50,59
2008/10/6,21:24:00,1057.75,1057.75,1057.25,1057.25,38
2008/10/6,21:25:00,1057.25,1057.25,1057.00,1057.00,101
2008/10/6,21:26:00,1057.00,1057.75,1057.00,1057.75,39
2008/10/6,21:27:00,1057.75,1057.75,1057.75,1057.75,40
2008/10/6,21:28:00,1057.75,1058.00,1057.75,1058.00,71
2008/10/6,21:29:00,1058.00,1058.00,1057.75,1058.00,71
2008/10/6,21:30:00,1058.00,1058.00,1057.75,1058.00,29
2008/10/6,21:31:00,1058.00,1058.00,1057.75,1058.00,11
2008/10/6,21:32:00,1057.75,1058.00,1057.75,1058.00,17
2008/10/6,21:33:00,1058.00,1058.25,1057.75,1058.00,181
2008/10/6,21:34:00,1058.25,1058.50,1058.00,1058.25,82
2008/10/6,21:35:00,1058.00,1058.25,1058.00,1058.25,13
2008/10/6,21:36:00,1058.25,1058.25,1058.00,1058.25,43
2008/10/6,21:37:00,1058.25,1058.25,1058.00,1058.25,38
2008/10/6,21:38:00,1058.00,1058.25,1058.00,1058.00,27
2008/10/6,21:39:00,1057.75,1057.75,1057.50,1057.75,74
2008/10/6,21:40:00,1057.50,1058.25,1057.50,1058.00,121
2008/10/6,21:41:00,1057.75,1057.75,1057.50,1057.50,211
2008/10/6,21:42:00,1057.25,1057.50,1057.25,1057.25,115
2008/10/6,21:43:00,1057.00,1057.25,1057.00,1057.25,38
2008/10/6,21:44:00,1057.25,1057.75,1057.00,1057.25,77
2008/10/6,21:45:00,1057.25,1057.75,1057.25,1057.75,55
2008/10/6,21:46:00,1057.75,1057.75,1057.50,1057.50,36
2008/10/6,21:47:00,1057.50,1057.75,1057.50,1057.75,122
2008/10/6,21:48:00,1058.00,1058.00,1057.50,1057.75,109
2008/10/6,21:49:00,1057.50,1057.75,1057.50,1057.75,18
2008/10/6,21:50:00,1057.75,1057.75,1057.50,1057.75,73
2008/10/6,21:51:00,1057.75,1057.75,1057.50,1057.75,72
2008/10/6,21:52:00,1057.75,1058.00,1057.75,1057.75,34
2008/10/6,21:53:00,1058.00,1058.00,1057.75,1058.00,90
2008/10/6,21:54:00,1058.00,1058.00,1058.00,1058.00,2
2008/10/6,21:55:00,1058.00,1058.00,1057.75,1057.75,110
2008/10/6,21:56:00,1057.75,1057.75,1057.75,1057.75,17
2008/10/6,21:57:00,1057.75,1057.75,1057.75,1057.75,5
2008/10/6,21:58:00,1057.50,1057.75,1057.50,1057.75,3
2008/10/6,21:59:00,1057.75,1057.75,1057.75,1057.75,2
2008/10/6,22:00:00,1057.75,1058.25,1057.75,1058.25,30
2008/10/6,22:01:00,1058.25,1058.50,1057.75,1057.75,59
2008/10/6,22:03:00,1058.00,1058.00,1058.00,1058.00,14
2008/10/6,22:04:00,1057.75,1057.75,1057.75,1057.75,6
2008/10/6,22:05:00,1057.75,1058.00,1057.50,1057.75,40
2008/10/6,22:06:00,1057.75,1057.75,1057.25,1057.25,58
2008/10/6,22:07:00,1057.25,1057.50,1057.25,1057.50,88
2008/10/6,22:08:00,1057.50,1057.50,1057.25,1057.25,39
2008/10/6,22:09:00,1057.50,1057.50,1057.25,1057.50,30
2008/10/6,22:10:00,1057.50,1057.50,1057.50,1057.50,1
2008/10/6,22:11:00,1057.50,1057.50,1057.50,1057.50,16
2008/10/6,22:12:00,1057.25,1057.50,1057.25,1057.50,43
2008/10/6,22:13:00,1057.50,1057.50,1057.50,1057.50,7
2008/10/6,22:14:00,1057.25,1057.50,1057.00,1057.25,50
2008/10/6,22:15:00,1057.50,1057.50,1057.50,1057.50,11
2008/10/6,22:16:00,1057.50,1058.00,1057.50,1058.00,68
2008/10/6,22:17:00,1057.75,1057.75,1057.75,1057.75,10
2008/10/6,22:18:00,1057.50,1058.00,1057.50,1058.00,15
2008/10/6,22:19:00,1058.00,1058.00,1057.75,1057.75,7
2008/10/6,22:20:00,1058.00,1058.00,1058.00,1058.00,11
2008/10/6,22:21:00,1057.75,1057.75,1057.75,1057.75,17
2008/10/6,22:22:00,1057.50,1057.75,1057.50,1057.75,20
2008/10/6,22:23:00,1057.50,1057.75,1057.50,1057.75,7
2008/10/6,22:24:00,1057.75,1058.00,1057.75,1058.00,82
2008/10/6,22:25:00,1058.00,1058.00,1057.50,1058.00,117
2008/10/6,22:26:00,1057.75,1057.75,1057.75,1057.75,16
2008/10/6,22:27:00,1057.75,1058.00,1057.75,1057.75,36
2008/10/6,22:28:00,1057.75,1057.75,1057.75,1057.75,28
2008/10/6,22:29:00,1057.75,1058.00,1057.75,1058.00,54
2008/10/6,22:30:00,1057.75,1057.75,1057.75,1057.75,20
2008/10/6,22:31:00,1058.00,1058.25,1058.00,1058.25,54
2008/10/6,22:32:00,1058.25,1059.25,1058.25,1059.25,549
2008/10/6,22:33:00,1059.25,1061.00,1059.00,1060.75,1028
2008/10/6,22:34:00,1060.75,1061.25,1060.50,1060.75,518
2008/10/6,22:35:00,1061.00,1061.50,1061.00,1061.50,267
2008/10/6,22:36:00,1061.50,1063.00,1061.25,1063.00,1032
2008/10/6,22:37:00,1062.75,1063.25,1062.50,1063.25,569
2008/10/6,22:38:00,1063.00,1063.50,1063.00,1063.50,340
2008/10/6,22:39:00,1063.25,1063.75,1063.25,1063.50,194
2008/10/6,22:40:00,1063.50,1063.75,1063.50,1063.50,187
2008/10/6,22:41:00,1063.25,1063.75,1063.25,1063.50,102
2008/10/6,22:42:00,1063.50,1064.00,1063.50,1064.00,378
2008/10/6,22:43:00,1064.00,1064.25,1063.75,1064.25,336
2008/10/6,22:44:00,1064.25,1064.50,1064.00,1064.00,79
2008/10/6,22:45:00,1064.00,1064.50,1064.00,1064.25,115
2008/10/6,22:46:00,1064.25,1064.75,1064.25,1064.75,743
2008/10/6,22:47:00,1064.75,1065.00,1064.50,1064.75,195
2008/10/6,22:48:00,1065.00,1065.00,1064.75,1064.75,57
2008/10/6,22:49:00,1064.75,1065.00,1064.50,1064.50,185
2008/10/6,22:50:00,1064.50,1065.00,1064.50,1065.00,178
2008/10/6,22:51:00,1065.00,1065.00,1064.75,1065.00,181
2008/10/6,22:52:00,1065.00,1065.25,1064.75,1065.00,292
2008/10/6,22:53:00,1064.75,1064.75,1064.25,1064.25,294
2008/10/6,22:54:00,1064.50,1064.75,1064.25,1064.75,60
2008/10/6,22:55:00,1064.75,1065.25,1064.75,1065.25,123
2008/10/6,22:56:00,1065.25,1065.75,1065.25,1065.75,312
2008/10/6,22:57:00,1065.75,1066.00,1065.50,1066.00,263
2008/10/6,22:58:00,1065.75,1066.25,1065.75,1066.00,238
2008/10/6,22:59:00,1066.00,1066.50,1066.00,1066.50,425
2008/10/6,23:00:00,1066.50,1067.25,1066.50,1067.25,719
2008/10/6,23:01:00,1067.25,1067.25,1064.00,1067.25,597
2008/10/6,23:02:00,1067.25,1067.75,1067.00,1067.00,304
2008/10/6,23:03:00,1067.25,1067.25,1067.00,1067.25,27
2008/10/6,23:04:00,1067.50,1067.50,1067.25,1067.50,205
2008/10/6,23:05:00,1067.25,1067.75,1067.25,1067.50,166
2008/10/6,23:06:00,1067.25,1067.50,1067.25,1067.25,69
2008/10/6,23:07:00,1067.25,1067.50,1067.00,1067.25,190
2008/10/6,23:08:00,1067.25,1067.50,1067.00,1067.25,39
2008/10/6,23:09:00,1067.25,1067.75,1067.25,1067.75,48
2008/10/6,23:10:00,1067.75,1067.75,1067.50,1067.50,75
2008/10/6,23:11:00,1067.75,1067.75,1067.25,1067.50,138
2008/10/6,23:12:00,1067.50,1067.75,1067.50,1067.50,11
2008/10/6,23:13:00,1067.75,1068.00,1067.75,1067.75,141
2008/10/6,23:14:00,1067.75,1068.00,1067.50,1067.50,193
2008/10/6,23:15:00,1067.50,1068.00,1067.50,1068.00,252
2008/10/6,23:16:00,1067.75,1067.75,1067.75,1067.75,38
2008/10/6,23:17:00,1067.75,1068.00,1067.50,1067.75,161
2008/10/6,23:18:00,1068.00,1068.00,1067.75,1068.00,89
2008/10/6,23:19:00,1067.75,1067.75,1067.50,1067.50,59
2008/10/6,23:20:00,1067.50,1067.75,1067.50,1067.50,30
2008/10/6,23:21:00,1067.50,1067.75,1067.25,1067.50,44
2008/10/6,23:22:00,1067.25,1067.75,1067.25,1067.50,87
2008/10/6,23:23:00,1067.75,1068.00,1067.75,1067.75,188
2008/10/6,23:24:00,1068.00,1068.00,1067.75,1068.00,63
2008/10/6,23:25:00,1067.75,1068.00,1067.50,1067.75,45
2008/10/6,23:26:00,1067.50,1067.75,1067.50,1067.50,26
2008/10/6,23:27:00,1067.50,1068.00,1067.50,1068.00,101
2008/10/6,23:28:00,1068.00,1068.00,1067.75,1067.75,175
2008/10/6,23:29:00,1067.75,1068.00,1067.75,1068.00,122
2008/10/6,23:30:00,1067.75,1068.00,1067.75,1067.75,32
2008/10/6,23:31:00,1067.75,1067.75,1067.75,1067.75,60
2008/10/6,23:32:00,1067.75,1067.75,1067.50,1067.75,40
2008/10/6,23:33:00,1067.50,1067.75,1067.50,1067.50,26
2008/10/6,23:34:00,1067.75,1067.75,1067.50,1067.75,46
2008/10/6,23:35:00,1067.50,1067.75,1067.50,1067.50,18
2008/10/6,23:36:00,1067.75,1068.00,1067.50,1067.75,63
2008/10/6,23:37:00,1067.50,1067.75,1067.25,1067.25,92
2008/10/6,23:38:00,1067.25,1067.25,1066.75,1067.00,62
2008/10/6,23:39:00,1067.00,1067.00,1066.50,1066.50,161
2008/10/6,23:40:00,1066.25,1066.50,1066.25,1066.25,14
2008/10/6,23:41:00,1066.25,1066.75,1066.25,1066.50,81
2008/10/6,23:42:00,1066.50,1066.50,1066.50,1066.50,4
2008/10/6,23:43:00,1066.50,1066.75,1066.25,1066.50,18
2008/10/6,23:44:00,1066.50,1066.75,1066.50,1066.75,28
2008/10/6,23:45:00,1066.75,1068.00,1066.75,1068.00,266
2008/10/6,23:46:00,1067.75,1068.75,1067.75,1068.75,724
2008/10/6,23:47:00,1068.75,1069.25,1068.50,1068.75,994
2008/10/6,23:48:00,1068.75,1069.50,1068.75,1069.25,296
2008/10/6,23:49:00,1069.50,1070.00,1069.50,1070.00,448
2008/10/6,23:50:00,1070.00,1070.00,1069.75,1070.00,345
2008/10/6,23:51:00,1069.75,1070.00,1069.50,1069.75,207
2008/10/6,23:52:00,1069.75,1069.75,1069.50,1069.50,12
2008/10/6,23:53:00,1069.50,1069.50,1068.75,1068.75,112
2008/10/6,23:54:00,1068.75,1068.75,1068.25,1068.25,64
2008/10/6,23:55:00,1068.50,1068.50,1068.50,1068.50,2
2008/10/6,23:56:00,1068.50,1068.50,1068.50,1068.50,5
2008/10/6,23:57:00,1068.50,1068.50,1068.25,1068.25,15
2008/10/6,23:58:00,1068.75,1068.75,1067.75,1068.00,62
2008/10/6,23:59:00,1068.00,1068.25,1068.00,1068.00,19
2008/10/7,00:01:00,1068.00,1068.00,1067.75,1068.00,8
2008/10/7,00:02:00,1068.00,1068.50,1068.00,1068.50,37
2008/10/7,00:03:00,1068.50,1068.75,1068.25,1068.25,9
2008/10/7,00:04:00,1068.25,1068.25,1068.00,1068.00,87
2008/10/7,00:05:00,1068.00,1068.25,1068.00,1068.25,39
2008/10/7,00:06:00,1068.00,1068.25,1068.00,1068.00,96
2008/10/7,00:07:00,1068.25,1068.75,1068.25,1068.25,194
2008/10/7,00:08:00,1068.25,1068.75,1068.25,1068.25,63
2008/10/7,00:09:00,1068.25,1068.50,1068.00,1068.50,109
2008/10/7,00:10:00,1068.25,1068.25,1068.00,1068.25,57
2008/10/7,00:11:00,1068.50,1068.50,1068.25,1068.25,7
2008/10/7,00:12:00,1068.50,1068.50,1068.25,1068.50,22
2008/10/7,00:13:00,1068.25,1068.50,1067.75,1067.75,211
2008/10/7,00:14:00,1068.00,1068.00,1068.00,1068.00,2
2008/10/7,00:15:00,1067.75,1068.00,1067.50,1067.50,32
2008/10/7,00:16:00,1067.50,1067.50,1067.25,1067.50,36
2008/10/7,00:17:00,1067.25,1067.75,1067.25,1067.75,17
2008/10/7,00:18:00,1067.75,1067.75,1067.75,1067.75,53
2008/10/7,00:19:00,1068.00,1068.25,1068.00,1068.25,108
2008/10/7,00:20:00,1068.00,1068.25,1067.75,1068.00,19
2008/10/7,00:21:00,1068.00,1069.00,1068.00,1068.75,111
2008/10/7,00:22:00,1069.00,1069.00,1068.75,1068.75,22
2008/10/7,00:23:00,1068.50,1069.25,1068.50,1069.25,29
2008/10/7,00:24:00,1069.25,1069.50,1068.50,1069.50,66
2008/10/7,00:25:00,1069.25,1070.00,1069.25,1070.00,165
2008/10/7,00:26:00,1070.00,1070.00,1069.75,1070.00,60
2008/10/7,00:27:00,1069.75,1069.75,1069.75,1069.75,11
2008/10/7,00:28:00,1069.75,1069.75,1069.25,1069.75,17
2008/10/7,00:29:00,1069.75,1070.00,1069.75,1069.75,61
2008/10/7,00:30:00,1069.75,1069.75,1069.00,1069.00,73
2008/10/7,00:31:00,1069.00,1069.25,1069.00,1069.00,47
2008/10/7,00:32:00,1069.00,1069.00,1068.50,1068.75,80
2008/10/7,00:33:00,1068.75,1068.75,1068.25,1068.25,11
2008/10/7,00:34:00,1068.50,1068.50,1068.25,1068.50,4
2008/10/7,00:35:00,1068.75,1068.75,1068.75,1068.75,17
2008/10/7,00:36:00,1068.75,1068.75,1068.00,1068.50,42
2008/10/7,00:37:00,1068.25,1068.75,1068.25,1068.50,108
2008/10/7,00:38:00,1068.50,1068.75,1068.50,1068.50,24
2008/10/7,00:39:00,1068.50,1068.75,1068.50,1068.50,10
2008/10/7,00:40:00,1068.50,1068.75,1068.50,1068.75,49
2008/10/7,00:41:00,1068.75,1069.00,1068.75,1069.00,64
2008/10/7,00:42:00,1069.00,1069.50,1069.00,1069.50,18
2008/10/7,00:43:00,1069.50,1070.00,1069.25,1069.75,81
2008/10/7,00:44:00,1069.75,1070.00,1069.75,1070.00,16
2008/10/7,00:45:00,1070.00,1070.00,1068.75,1068.75,534
2008/10/7,00:46:00,1069.00,1069.25,1068.75,1068.75,14
2008/10/7,00:47:00,1069.00,1069.75,1069.00,1069.00,78
2008/10/7,00:48:00,1069.50,1069.75,1069.00,1069.00,47
2008/10/7,00:49:00,1069.50,1069.50,1069.00,1069.00,132
2008/10/7,00:50:00,1068.75,1069.00,1068.00,1068.00,103
2008/10/7,00:51:00,1068.25,1068.50,1068.25,1068.50,22
2008/10/7,00:52:00,1068.50,1069.00,1068.50,1069.00,53
2008/10/7,00:53:00,1068.75,1069.25,1068.50,1068.50,38
2008/10/7,00:54:00,1068.50,1068.50,1068.25,1068.25,40
2008/10/7,00:55:00,1068.50,1068.50,1067.75,1067.75,154
2008/10/7,00:56:00,1068.00,1068.75,1068.00,1068.75,121
2008/10/7,00:57:00,1068.50,1068.50,1068.50,1068.50,15
2008/10/7,00:58:00,1068.50,1069.25,1068.25,1068.75,115
2008/10/7,00:59:00,1069.00,1069.25,1068.75,1069.25,53
2008/10/7,01:00:00,1069.00,1069.00,1068.50,1068.50,56
2008/10/7,01:01:00,1068.50,1068.50,1067.50,1067.75,280
2008/10/7,01:02:00,1068.00,1069.50,1067.75,1069.25,339
2008/10/7,01:03:00,1069.25,1069.25,1068.75,1068.75,264
2008/10/7,01:04:00,1068.75,1068.75,1067.50,1068.25,361
2008/10/7,01:05:00,1068.00,1068.25,1067.75,1068.00,303
2008/10/7,01:06:00,1068.00,1068.25,1066.50,1066.50,277
2008/10/7,01:07:00,1066.75,1067.00,1066.50,1066.50,213
2008/10/7,01:08:00,1066.75,1067.00,1066.50,1066.75,215
2008/10/7,01:09:00,1067.00,1067.00,1065.75,1066.00,341
2008/10/7,01:10:00,1066.00,1066.25,1065.25,1065.75,323
2008/10/7,01:11:00,1065.50,1066.75,1065.50,1066.75,405
2008/10/7,01:12:00,1066.75,1067.50,1066.50,1067.25,290
2008/10/7,01:13:00,1067.25,1067.25,1067.00,1067.25,73
2008/10/7,01:14:00,1067.00,1067.50,1066.75,1066.75,273
2008/10/7,01:15:00,1067.00,1067.00,1066.25,1066.50,212
2008/10/7,01:16:00,1066.25,1067.50,1066.25,1067.50,164
2008/10/7,01:17:00,1067.25,1067.75,1067.00,1067.00,195
2008/10/7,01:18:00,1067.00,1067.25,1066.25,1066.50,281
2008/10/7,01:19:00,1066.50,1067.50,1066.50,1067.50,118
2008/10/7,01:20:00,1067.50,1068.25,1067.50,1068.25,178
2008/10/7,01:21:00,1068.25,1068.25,1067.00,1068.25,181
2008/10/7,01:22:00,1068.00,1068.00,1067.00,1067.25,284
2008/10/7,01:23:00,1067.25,1068.00,1067.25,1067.50,72
2008/10/7,01:24:00,1067.50,1068.75,1067.50,1068.50,139
2008/10/7,01:25:00,1068.50,1069.00,1068.00,1068.25,311
2008/10/7,01:26:00,1068.25,1068.75,1068.25,1068.50,130
2008/10/7,01:27:00,1068.50,1068.75,1068.25,1068.50,56
2008/10/7,01:28:00,1068.50,1068.75,1068.00,1068.50,165
2008/10/7,01:29:00,1068.50,1068.50,1067.25,1067.75,282
2008/10/7,01:30:00,1068.00,1068.25,1067.25,1067.25,297
2008/10/7,01:31:00,1067.25,1067.75,1066.75,1066.75,453
2008/10/7,01:32:00,1066.75,1068.00,1066.25,1067.75,234
2008/10/7,01:33:00,1067.75,1068.25,1067.50,1068.25,144
2008/10/7,01:34:00,1068.25,1068.25,1067.25,1067.50,173
2008/10/7,01:35:00,1067.50,1069.50,1067.50,1069.50,383
2008/10/7,01:36:00,1069.50,1069.75,1069.25,1069.50,630
2008/10/7,01:37:00,1069.50,1069.75,1069.25,1069.50,172
2008/10/7,01:38:00,1069.75,1070.00,1069.75,1070.00,381
2008/10/7,01:39:00,1070.00,1071.00,1069.75,1071.00,763
2008/10/7,01:40:00,1070.75,1071.00,1070.50,1070.75,401
2008/10/7,01:41:00,1070.75,1071.00,1070.75,1070.75,441
2008/10/7,01:42:00,1071.00,1071.00,1070.00,1070.25,326
2008/10/7,01:43:00,1070.25,1070.50,1070.25,1070.25,126
2008/10/7,01:44:00,1070.25,1071.00,1070.25,1070.50,207
2008/10/7,01:45:00,1071.00,1071.25,1070.75,1071.25,778
2008/10/7,01:46:00,1071.25,1071.25,1071.00,1071.25,351
2008/10/7,01:47:00,1071.00,1071.25,1071.00,1071.25,471
2008/10/7,01:48:00,1071.00,1071.25,1071.00,1071.00,155
2008/10/7,01:49:00,1071.25,1071.25,1070.25,1070.25,237
2008/10/7,01:50:00,1070.50,1070.50,1070.25,1070.25,93
2008/10/7,01:51:00,1070.25,1070.50,1070.00,1070.50,282
2008/10/7,01:52:00,1070.50,1071.25,1070.50,1070.75,348
2008/10/7,01:53:00,1070.75,1071.00,1070.75,1071.00,423
2008/10/7,01:54:00,1071.00,1071.00,1070.75,1071.00,391
2008/10/7,01:55:00,1070.75,1070.75,1070.25,1070.50,222
2008/10/7,01:56:00,1070.25,1070.75,1070.25,1070.50,307
2008/10/7,01:57:00,1070.50,1071.25,1070.50,1071.25,186
2008/10/7,01:58:00,1071.25,1071.50,1071.00,1071.00,469
2008/10/7,01:59:00,1071.25,1071.25,1070.75,1070.75,289
2008/10/7,02:00:00,1071.00,1071.00,1070.00,1070.50,255
2008/10/7,02:01:00,1070.25,1071.00,1070.00,1071.00,584
2008/10/7,02:02:00,1070.75,1071.00,1070.75,1071.00,783
2008/10/7,02:03:00,1071.00,1071.75,1070.75,1071.50,1181
2008/10/7,02:04:00,1071.50,1072.25,1071.25,1072.00,961
2008/10/7,02:05:00,1072.00,1072.75,1071.00,1072.75,1108
2008/10/7,02:06:00,1072.50,1073.00,1072.00,1073.00,1148
2008/10/7,02:07:00,1072.75,1073.50,1072.50,1073.25,1463
2008/10/7,02:08:00,1073.25,1073.50,1073.00,1073.50,1540
2008/10/7,02:09:00,1073.50,1073.75,1073.25,1073.25,1301
2008/10/7,02:10:00,1073.25,1073.50,1072.75,1073.25,842
2008/10/7,02:11:00,1073.25,1073.50,1072.00,1072.00,1071
2008/10/7,02:12:00,1072.00,1072.75,1071.25,1071.50,1421
2008/10/7,02:13:00,1071.75,1073.25,1071.75,1073.25,809
2008/10/7,02:14:00,1073.25,1073.75,1073.00,1073.75,479
2008/10/7,02:15:00,1073.75,1074.00,1073.25,1073.75,990
2008/10/7,02:16:00,1073.75,1074.00,1073.50,1074.00,1125
2008/10/7,02:17:00,1074.25,1074.75,1073.75,1074.50,1039
2008/10/7,02:18:00,1074.50,1074.75,1073.75,1073.75,457
2008/10/7,02:19:00,1073.75,1074.50,1073.50,1073.50,827
2008/10/7,02:20:00,1073.75,1074.25,1073.50,1073.75,514
2008/10/7,02:21:00,1074.00,1074.50,1074.00,1074.25,333
2008/10/7,02:22:00,1074.25,1074.25,1073.50,1074.00,680
2008/10/7,02:23:00,1074.00,1074.75,1073.75,1074.50,876
2008/10/7,02:24:00,1074.50,1075.25,1074.50,1075.25,1095
2008/10/7,02:25:00,1075.25,1075.75,1075.00,1075.75,765
2008/10/7,02:26:00,1075.50,1075.75,1075.00,1075.00,690
2008/10/7,02:27:00,1075.00,1075.50,1074.50,1075.50,980
2008/10/7,02:28:00,1075.25,1075.25,1074.25,1074.25,604
2008/10/7,02:29:00,1074.25,1074.50,1073.50,1074.00,827
2008/10/7,02:30:00,1074.00,1074.00,1073.25,1073.50,703
2008/10/7,02:31:00,1073.50,1074.50,1073.50,1073.75,809
2008/10/7,02:32:00,1073.75,1073.75,1073.25,1073.25,581
2008/10/7,02:33:00,1073.25,1073.50,1072.25,1072.50,1602
2008/10/7,02:34:00,1072.50,1072.75,1072.00,1072.00,525
2008/10/7,02:35:00,1072.00,1074.50,1071.75,1074.25,1851
2008/10/7,02:36:00,1074.00,1074.00,1070.75,1071.00,990
2008/10/7,02:37:00,1071.00,1071.00,1069.25,1069.25,1931
2008/10/7,02:38:00,1069.25,1069.50,1068.25,1068.75,1287
2008/10/7,02:39:00,1068.75,1068.75,1066.75,1067.50,1543
2008/10/7,02:40:00,1067.50,1068.75,1066.25,1068.75,982
2008/10/7,02:41:00,1068.25,1069.00,1067.25,1068.25,2231
2008/10/7,02:42:00,1068.25,1068.25,1066.50,1066.75,808
2008/10/7,02:43:00,1066.50,1067.00,1066.25,1066.75,1075
2008/10/7,02:44:00,1067.00,1067.25,1065.50,1065.75,1336
2008/10/7,02:45:00,1065.75,1066.50,1065.00,1065.75,1131
2008/10/7,02:46:00,1065.75,1066.00,1065.00,1065.50,1586
2008/10/7,02:47:00,1065.50,1065.75,1065.00,1065.75,1844
2008/10/7,02:48:00,1065.75,1066.50,1065.00,1065.00,1732
2008/10/7,02:49:00,1065.00,1066.00,1065.00,1065.25,1031
2008/10/7,02:50:00,1065.25,1066.00,1065.00,1065.00,1447
2008/10/7,02:51:00,1065.25,1066.50,1065.00,1066.50,2277
2008/10/7,02:52:00,1066.25,1067.75,1066.00,1066.00,871
2008/10/7,02:53:00,1065.75,1067.50,1065.75,1066.00,901
2008/10/7,02:54:00,1066.00,1066.75,1065.50,1065.50,418
2008/10/7,02:55:00,1065.50,1065.50,1064.00,1064.25,1464
2008/10/7,02:56:00,1064.25,1064.75,1064.00,1064.25,726
2008/10/7,02:57:00,1064.25,1065.75,1064.25,1065.50,725
2008/10/7,02:58:00,1065.25,1065.75,1064.50,1064.50,505
2008/10/7,02:59:00,1064.50,1065.75,1064.50,1065.50,442
2008/10/7,03:00:00,1065.50,1066.00,1064.50,1064.50,667
2008/10/7,03:01:00,1064.50,1065.75,1064.50,1065.75,660
2008/10/7,03:02:00,1065.50,1065.50,1064.00,1064.50,695
2008/10/7,03:03:00,1064.50,1066.00,1064.50,1065.50,923
2008/10/7,03:04:00,1065.50,1065.75,1063.75,1064.50,1097
2008/10/7,03:05:00,1064.25,1064.50,1063.00,1063.25,762
2008/10/7,03:06:00,1063.50,1064.50,1061.50,1061.75,1114
2008/10/7,03:07:00,1061.75,1061.75,1060.25,1060.25,947
2008/10/7,03:08:00,1060.00,1061.00,1060.00,1060.25,1491
2008/10/7,03:09:00,1060.25,1060.50,1058.50,1058.75,1920
2008/10/7,03:10:00,1058.75,1059.00,1057.00,1057.25,1664
2008/10/7,03:11:00,1057.00,1057.25,1052.25,1053.75,3692
2008/10/7,03:12:00,1053.25,1055.50,1053.25,1054.00,1469
2008/10/7,03:13:00,1054.00,1055.25,1053.75,1054.50,1602
2008/10/7,03:14:00,1054.50,1056.00,1054.00,1055.75,1398
2008/10/7,03:15:00,1056.00,1056.50,1054.50,1055.50,874
2008/10/7,03:16:00,1055.50,1055.75,1050.25,1051.25,3483
2008/10/7,03:17:00,1051.75,1052.75,1047.00,1047.25,4066
2008/10/7,03:18:00,1047.25,1048.00,1045.50,1046.25,2859
2008/10/7,03:19:00,1046.25,1048.50,1046.25,1048.25,1286
2008/10/7,03:20:00,1048.25,1049.00,1046.50,1046.50,600
2008/10/7,03:21:00,1046.75,1049.50,1046.50,1049.50,937
2008/10/7,03:22:00,1049.50,1051.75,1049.00,1051.50,2010
2008/10/7,03:23:00,1051.50,1052.25,1048.00,1048.00,1761
2008/10/7,03:24:00,1048.00,1050.00,1046.25,1049.50,1021
2008/10/7,03:25:00,1049.00,1049.75,1047.75,1049.00,1033
2008/10/7,03:26:00,1049.00,1050.75,1047.25,1047.75,1388
2008/10/7,03:27:00,1047.50,1047.50,1046.50,1047.00,507
2008/10/7,03:28:00,1046.75,1047.75,1046.00,1047.00,680
2008/10/7,03:29:00,1047.00,1047.00,1046.50,1047.00,804
2008/10/7,03:30:00,1046.75,1047.50,1046.25,1046.50,746
2008/10/7,03:31:00,1046.50,1049.25,1046.25,1049.25,1762
2008/10/7,03:32:00,1049.25,1049.25,1046.50,1047.25,1028
2008/10/7,03:33:00,1047.50,1048.50,1046.50,1047.50,835
2008/10/7,03:34:00,1047.50,1048.50,1046.50,1048.25,538
2008/10/7,03:35:00,1048.50,1048.50,1046.00,1046.00,529
2008/10/7,03:36:00,1046.25,1046.75,1046.00,1046.25,215
2008/10/7,03:37:00,1046.25,1047.75,1046.00,1047.50,245
2008/10/7,03:38:00,1047.50,1049.00,1046.25,1048.75,778
2008/10/7,03:39:00,1048.50,1049.00,1047.25,1047.50,359
2008/10/7,03:40:00,1047.75,1050.00,1047.25,1050.00,818
2008/10/7,03:41:00,1050.00,1051.75,1049.00,1051.50,924
2008/10/7,03:42:00,1051.25,1052.75,1050.50,1052.00,1840
2008/10/7,03:43:00,1052.25,1052.75,1051.50,1052.50,905
2008/10/7,03:44:00,1052.50,1052.75,1052.25,1052.25,431
2008/10/7,03:45:00,1052.50,1052.50,1051.50,1052.00,1126
2008/10/7,03:46:00,1052.25,1052.75,1052.00,1052.25,200
2008/10/7,03:47:00,1052.25,1053.75,1051.25,1053.50,1129
2008/10/7,03:48:00,1053.50,1056.00,1053.50,1055.50,1139
2008/10/7,03:49:00,1055.50,1056.25,1055.25,1056.00,1587
2008/10/7,03:50:00,1055.75,1056.25,1054.00,1054.25,391
2008/10/7,03:51:00,1054.00,1054.00,1053.00,1053.00,338
2008/10/7,03:52:00,1053.00,1054.00,1053.00,1053.75,357
2008/10/7,03:53:00,1054.00,1055.00,1052.00,1053.00,816
2008/10/7,03:54:00,1053.25,1053.25,1052.50,1052.75,362
2008/10/7,03:55:00,1053.00,1053.00,1051.25,1052.00,590
2008/10/7,03:56:00,1052.00,1053.25,1052.00,1052.50,183
2008/10/7,03:57:00,1052.50,1055.50,1052.50,1054.75,673
2008/10/7,03:58:00,1054.75,1055.25,1054.00,1054.25,414
2008/10/7,03:59:00,1054.50,1054.75,1053.50,1053.50,357
2008/10/7,04:00:00,1053.25,1053.50,1052.00,1052.25,304
2008/10/7,04:01:00,1052.00,1052.25,1049.25,1049.50,1113
2008/10/7,04:02:00,1049.75,1050.75,1048.75,1049.75,846
2008/10/7,04:03:00,1049.75,1051.25,1049.25,1051.00,244
2008/10/7,04:04:00,1051.00,1051.50,1050.00,1050.00,225
2008/10/7,04:05:00,1050.25,1051.00,1049.25,1050.75,543
2008/10/7,04:06:00,1051.00,1051.00,1050.25,1050.25,125
2008/10/7,04:07:00,1050.25,1053.00,1050.25,1052.25,383
2008/10/7,04:08:00,1052.25,1052.75,1052.25,1052.75,510
2008/10/7,04:09:00,1052.50,1052.50,1050.75,1052.00,564
2008/10/7,04:10:00,1052.00,1052.75,1051.00,1052.50,303
2008/10/7,04:11:00,1052.50,1052.50,1051.75,1052.00,144
2008/10/7,04:12:00,1052.00,1052.00,1051.50,1052.00,88
2008/10/7,04:13:00,1052.00,1052.50,1052.00,1052.25,106
2008/10/7,04:14:00,1052.25,1053.00,1052.25,1052.75,132
2008/10/7,04:15:00,1052.50,1054.25,1052.50,1054.25,683
2008/10/7,04:16:00,1054.25,1055.00,1054.00,1054.00,285
2008/10/7,04:17:00,1054.50,1054.75,1054.25,1054.75,150
2008/10/7,04:18:00,1054.75,1055.00,1054.25,1055.00,487
2008/10/7,04:19:00,1055.00,1055.00,1053.50,1053.75,441
2008/10/7,04:20:00,1053.50,1053.75,1053.25,1053.50,553
2008/10/7,04:21:00,1053.25,1053.25,1051.50,1051.50,552
2008/10/7,04:22:00,1051.50,1052.25,1051.25,1051.50,353
2008/10/7,04:23:00,1051.50,1052.75,1051.25,1052.25,333
2008/10/7,04:24:00,1052.25,1052.25,1051.75,1052.00,176
2008/10/7,04:25:00,1051.75,1052.75,1051.50,1052.00,268
2008/10/7,04:26:00,1051.75,1051.75,1050.25,1050.25,389
2008/10/7,04:27:00,1050.25,1050.75,1050.00,1050.75,410
2008/10/7,04:28:00,1051.00,1052.00,1050.75,1051.25,389
2008/10/7,04:29:00,1051.25,1051.25,1050.75,1051.25,283
2008/10/7,04:30:00,1051.25,1053.00,1051.25,1052.50,397
2008/10/7,04:31:00,1052.50,1053.00,1052.25,1052.50,238
2008/10/7,04:32:00,1052.50,1053.00,1052.50,1053.00,177
2008/10/7,04:33:00,1053.25,1054.00,1053.00,1053.50,257
2008/10/7,04:34:00,1053.75,1053.75,1053.50,1053.50,104
2008/10/7,04:35:00,1053.50,1053.50,1051.75,1052.75,467
2008/10/7,04:36:00,1052.75,1053.00,1052.50,1053.00,238
2008/10/7,04:37:00,1053.00,1053.00,1052.50,1052.75,313
2008/10/7,04:38:00,1052.75,1053.50,1052.25,1052.25,440
2008/10/7,04:39:00,1052.25,1053.25,1052.25,1053.00,121
2008/10/7,04:40:00,1053.00,1053.25,1052.75,1052.75,208
2008/10/7,04:41:00,1052.75,1052.75,1051.50,1051.50,204
2008/10/7,04:42:00,1051.50,1052.25,1051.00,1052.00,776
2008/10/7,04:43:00,1052.00,1052.00,1051.50,1051.50,194
2008/10/7,04:44:00,1051.50,1051.50,1051.00,1051.25,155
2008/10/7,04:45:00,1051.25,1051.25,1050.00,1050.50,392
2008/10/7,04:46:00,1050.50,1052.50,1050.25,1052.00,672
2008/10/7,04:47:00,1052.00,1053.25,1051.50,1053.25,504
2008/10/7,04:48:00,1053.25,1053.25,1052.00,1052.50,228
2008/10/7,04:49:00,1052.50,1053.50,1052.50,1052.75,253
2008/10/7,04:50:00,1052.75,1054.25,1052.75,1053.50,465
2008/10/7,04:51:00,1053.50,1053.75,1052.00,1052.25,361
2008/10/7,04:52:00,1052.50,1053.50,1052.50,1053.00,40
2008/10/7,04:53:00,1053.00,1053.00,1052.00,1052.25,133
2008/10/7,04:54:00,1052.25,1052.50,1051.75,1052.00,112
2008/10/7,04:55:00,1052.00,1052.25,1051.50,1051.75,136
2008/10/7,04:56:00,1051.50,1052.00,1051.50,1051.75,117
2008/10/7,04:57:00,1051.75,1052.00,1051.50,1051.75,119
2008/10/7,04:58:00,1051.75,1051.75,1051.50,1051.75,112
2008/10/7,04:59:00,1051.75,1053.00,1051.75,1053.00,248
2008/10/7,05:00:00,1053.00,1053.00,1052.75,1052.75,38
2008/10/7,05:01:00,1052.75,1054.75,1052.75,1054.25,920
2008/10/7,05:02:00,1054.50,1054.75,1053.50,1053.50,421
2008/10/7,05:03:00,1053.75,1055.00,1053.50,1054.75,380
2008/10/7,05:04:00,1055.00,1055.75,1054.25,1054.25,713
2008/10/7,05:05:00,1054.50,1056.00,1054.50,1056.00,568
2008/10/7,05:06:00,1056.25,1057.00,1055.25,1055.50,687
2008/10/7,05:07:00,1055.50,1056.00,1054.50,1056.00,618
2008/10/7,05:08:00,1055.75,1056.25,1055.00,1055.75,297
2008/10/7,05:09:00,1055.75,1056.50,1055.00,1055.25,782
2008/10/7,05:10:00,1055.25,1055.75,1055.00,1055.50,311
2008/10/7,05:11:00,1055.50,1057.00,1055.50,1056.25,588
2008/10/7,05:12:00,1056.25,1057.50,1055.50,1057.00,361
2008/10/7,05:13:00,1057.00,1058.50,1057.00,1058.00,755
2008/10/7,05:14:00,1057.75,1058.50,1057.25,1058.25,415
2008/10/7,05:15:00,1058.25,1059.00,1058.00,1058.75,382
2008/10/7,05:16:00,1058.50,1059.00,1058.00,1058.25,427
2008/10/7,05:17:00,1058.25,1058.50,1058.00,1058.50,261
2008/10/7,05:18:00,1058.50,1060.75,1058.00,1060.25,976
2008/10/7,05:19:00,1060.25,1061.75,1060.25,1061.50,911
2008/10/7,05:20:00,1061.25,1061.50,1060.50,1060.75,265
2008/10/7,05:21:00,1060.75,1060.75,1058.50,1059.75,568
2008/10/7,05:22:00,1059.75,1060.00,1058.75,1058.75,332
2008/10/7,05:23:00,1058.75,1060.00,1058.50,1059.75,300
2008/10/7,05:24:00,1059.75,1061.25,1059.50,1060.50,1114
2008/10/7,05:25:00,1060.50,1061.00,1060.25,1060.75,349
2008/10/7,05:26:00,1061.00,1062.25,1060.75,1061.75,723
2008/10/7,05:27:00,1061.75,1063.00,1061.50,1061.50,1298
2008/10/7,05:28:00,1062.00,1063.75,1061.75,1063.75,1004
2008/10/7,05:29:00,1063.75,1065.50,1063.25,1065.00,2009
2008/10/7,05:30:00,1065.00,1065.00,1063.50,1063.75,622
2008/10/7,05:31:00,1063.50,1064.00,1063.00,1063.00,465
2008/10/7,05:32:00,1063.00,1063.50,1062.50,1062.50,319
2008/10/7,05:33:00,1062.75,1063.25,1062.25,1062.50,309
2008/10/7,05:34:00,1062.25,1062.50,1061.00,1062.25,760
2008/10/7,05:35:00,1062.25,1062.50,1061.50,1062.00,697
2008/10/7,05:36:00,1061.75,1062.75,1061.75,1062.50,262
2008/10/7,05:37:00,1062.75,1064.00,1062.75,1063.50,531
2008/10/7,05:38:00,1063.75,1065.00,1063.75,1064.75,632
2008/10/7,05:39:00,1064.75,1064.75,1063.75,1064.00,717
2008/10/7,05:40:00,1064.00,1065.00,1064.00,1064.00,549
2008/10/7,05:41:00,1064.00,1064.25,1063.25,1063.75,533
2008/10/7,05:42:00,1063.75,1064.25,1063.00,1063.00,455
2008/10/7,05:43:00,1063.25,1063.50,1062.25,1062.50,531
2008/10/7,05:44:00,1062.25,1062.50,1062.00,1062.25,142
2008/10/7,05:45:00,1062.25,1063.00,1061.75,1062.75,174
2008/10/7,05:46:00,1062.75,1063.50,1062.25,1063.50,516
2008/10/7,05:47:00,1063.25,1063.50,1062.25,1062.50,499
2008/10/7,05:48:00,1062.25,1062.50,1061.25,1061.75,515
2008/10/7,05:49:00,1061.75,1062.50,1061.25,1062.00,228
2008/10/7,05:50:00,1062.00,1062.00,1061.50,1061.50,126
2008/10/7,05:51:00,1061.50,1061.75,1061.50,1061.50,68
2008/10/7,05:52:00,1061.50,1061.50,1059.25,1060.00,1291
2008/10/7,05:53:00,1060.00,1061.25,1060.00,1060.50,531
2008/10/7,05:54:00,1060.75,1061.25,1060.25,1061.00,560
2008/10/7,05:55:00,1061.00,1061.25,1059.75,1060.00,555
2008/10/7,05:56:00,1059.75,1061.00,1059.75,1060.75,341
2008/10/7,05:57:00,1061.00,1065.00,1060.75,1063.75,2139
2008/10/7,05:58:00,1064.25,1065.00,1063.75,1064.50,795
2008/10/7,05:59:00,1064.25,1066.50,1064.25,1065.75,703
2008/10/7,06:00:00,1065.75,1066.25,1065.50,1066.00,329
2008/10/7,06:01:00,1066.25,1066.50,1065.50,1066.00,430
2008/10/7,06:02:00,1065.75,1066.00,1065.50,1065.75,526
2008/10/7,06:03:00,1065.75,1066.00,1065.00,1065.00,390
2008/10/7,06:04:00,1065.00,1065.50,1063.75,1063.75,685
2008/10/7,06:05:00,1063.75,1065.50,1063.75,1064.25,868
2008/10/7,06:06:00,1064.75,1065.00,1064.25,1064.75,263
2008/10/7,06:07:00,1064.75,1064.75,1063.75,1064.00,306
2008/10/7,06:08:00,1064.00,1064.50,1063.75,1063.75,294
2008/10/7,06:09:00,1063.75,1065.00,1063.50,1064.50,400
2008/10/7,06:10:00,1064.25,1065.00,1064.00,1064.50,226
2008/10/7,06:11:00,1064.25,1064.75,1064.00,1064.50,116
2008/10/7,06:12:00,1064.50,1065.25,1064.50,1065.25,216
2008/10/7,06:13:00,1065.25,1065.50,1064.75,1064.75,396
2008/10/7,06:14:00,1064.75,1065.50,1064.75,1065.00,329
2008/10/7,06:15:00,1065.25,1065.25,1064.25,1064.75,252
2008/10/7,06:16:00,1064.75,1065.25,1064.50,1064.75,42
2008/10/7,06:17:00,1065.00,1065.00,1064.75,1064.75,46
2008/10/7,06:18:00,1064.75,1065.75,1064.75,1065.75,400
2008/10/7,06:19:00,1065.50,1065.75,1065.00,1065.25,136
2008/10/7,06:20:00,1065.25,1065.75,1065.25,1065.75,82
2008/10/7,06:21:00,1065.50,1066.00,1065.50,1066.00,98
2008/10/7,06:22:00,1065.75,1066.00,1065.75,1066.00,116
2008/10/7,06:23:00,1066.00,1066.00,1065.75,1065.75,142
2008/10/7,06:24:00,1065.75,1066.00,1065.00,1065.25,539
2008/10/7,06:25:00,1065.25,1065.25,1064.00,1064.25,465
2008/10/7,06:26:00,1064.25,1064.75,1064.00,1064.50,306
2008/10/7,06:27:00,1064.25,1064.50,1064.00,1064.25,115
2008/10/7,06:28:00,1064.50,1064.50,1063.25,1063.50,706
2008/10/7,06:29:00,1063.50,1063.50,1063.00,1063.50,375
2008/10/7,06:30:00,1063.50,1063.50,1061.50,1061.75,1252
2008/10/7,06:31:00,1061.75,1062.25,1061.00,1061.50,910
2008/10/7,06:32:00,1061.50,1061.50,1060.00,1060.25,837
2008/10/7,06:33:00,1060.25,1061.00,1059.50,1060.75,907
2008/10/7,06:34:00,1060.75,1061.00,1059.50,1060.25,763
2008/10/7,06:35:00,1060.50,1062.25,1060.50,1062.25,473
2008/10/7,06:36:00,1062.25,1062.75,1062.00,1062.25,388
2008/10/7,06:37:00,1062.50,1062.50,1061.25,1061.25,619
2008/10/7,06:38:00,1061.25,1062.25,1061.25,1061.75,1550
2008/10/7,06:39:00,1062.00,1062.75,1061.75,1062.50,468
2008/10/7,06:40:00,1062.75,1063.50,1062.25,1063.25,517
2008/10/7,06:41:00,1063.25,1063.50,1062.75,1062.75,468
2008/10/7,06:42:00,1063.00,1063.25,1062.50,1062.75,463
2008/10/7,06:43:00,1062.50,1063.75,1062.25,1063.50,1042
2008/10/7,06:44:00,1063.50,1063.50,1062.75,1063.25,277
2008/10/7,06:45:00,1063.25,1063.50,1062.50,1063.00,402
2008/10/7,06:46:00,1063.00,1063.25,1062.50,1062.75,646
2008/10/7,06:47:00,1063.00,1063.00,1062.50,1063.00,87
2008/10/7,06:48:00,1063.00,1063.00,1062.75,1063.00,113
2008/10/7,06:49:00,1063.00,1063.50,1062.75,1063.25,459
2008/10/7,06:50:00,1063.25,1064.50,1062.50,1064.25,1296
2008/10/7,06:51:00,1064.00,1064.50,1063.50,1064.50,670
2008/10/7,06:52:00,1064.25,1064.50,1063.50,1063.50,451
2008/10/7,06:53:00,1063.25,1064.00,1063.00,1063.75,656
2008/10/7,06:54:00,1063.75,1064.00,1063.50,1063.50,372
2008/10/7,06:55:00,1063.50,1064.00,1063.50,1064.00,768
2008/10/7,06:56:00,1064.00,1065.25,1064.00,1065.25,1169
2008/10/7,06:57:00,1065.25,1066.50,1065.00,1066.25,485
2008/10/7,06:58:00,1066.00,1066.25,1065.50,1066.00,712
2008/10/7,06:59:00,1066.25,1067.00,1065.75,1066.75,1018
2008/10/7,07:00:00,1066.75,1066.75,1065.75,1066.00,540
2008/10/7,07:01:00,1066.00,1066.75,1066.00,1066.25,474
2008/10/7,07:02:00,1066.00,1066.50,1065.75,1066.00,346
2008/10/7,07:03:00,1066.00,1066.25,1065.75,1065.75,397
2008/10/7,07:04:00,1065.50,1066.25,1065.50,1066.00,197
2008/10/7,07:05:00,1066.00,1066.00,1064.75,1064.75,490
2008/10/7,07:06:00,1065.25,1065.50,1063.75,1064.00,928
2008/10/7,07:07:00,1064.25,1064.50,1063.75,1064.00,576
2008/10/7,07:08:00,1064.00,1064.75,1063.75,1064.75,626
2008/10/7,07:09:00,1064.75,1065.75,1064.75,1065.50,945
2008/10/7,07:10:00,1065.50,1066.50,1065.50,1066.25,575
2008/10/7,07:11:00,1066.25,1066.25,1065.50,1066.00,951
2008/10/7,07:12:00,1066.00,1066.25,1065.75,1066.00,719
2008/10/7,07:13:00,1066.00,1067.00,1066.00,1066.50,990
2008/10/7,07:14:00,1066.50,1067.50,1065.50,1065.75,2217
2008/10/7,07:15:00,1066.00,1066.75,1065.50,1066.00,735
2008/10/7,07:16:00,1066.00,1072.50,1060.25,1061.00,10261
2008/10/7,07:17:00,1060.75,1062.50,1060.25,1062.00,3117
2008/10/7,07:18:00,1062.00,1063.50,1061.50,1062.00,2611
2008/10/7,07:19:00,1062.00,1062.25,1052.25,1056.25,8233
2008/10/7,07:20:00,1056.25,1058.25,1055.75,1057.50,3731
2008/10/7,07:21:00,1057.75,1058.75,1055.75,1056.75,2675
2008/10/7,07:22:00,1056.50,1056.75,1053.00,1055.50,2939
2008/10/7,07:23:00,1055.00,1055.75,1049.25,1049.25,4979
2008/10/7,07:24:00,1049.25,1052.25,1048.25,1050.75,7148
2008/10/7,07:25:00,1050.50,1052.00,1049.25,1052.00,1973
2008/10/7,07:26:00,1051.75,1055.75,1051.75,1054.25,4300
2008/10/7,07:27:00,1054.25,1055.00,1052.25,1052.50,1793
2008/10/7,07:28:00,1052.25,1054.00,1052.00,1053.00,1792
2008/10/7,07:29:00,1053.25,1053.25,1052.00,1052.00,2751
2008/10/7,07:30:00,1052.00,1052.75,1050.50,1050.75,4094
2008/10/7,07:31:00,1050.75,1055.50,1050.00,1053.50,4159
2008/10/7,07:32:00,1053.75,1056.25,1053.75,1056.25,2794
2008/10/7,07:33:00,1056.25,1056.50,1054.50,1055.00,1530
2008/10/7,07:34:00,1055.00,1056.00,1053.50,1055.75,1588
2008/10/7,07:35:00,1056.00,1056.00,1054.00,1055.00,1930
2008/10/7,07:36:00,1055.00,1056.00,1054.75,1054.75,1437
2008/10/7,07:37:00,1054.75,1056.50,1054.75,1056.25,1359
2008/10/7,07:38:00,1056.50,1056.75,1055.50,1056.00,1195
2008/10/7,07:39:00,1055.75,1056.50,1054.50,1056.50,1838
2008/10/7,07:40:00,1056.75,1057.50,1056.25,1056.75,1255
2008/10/7,07:41:00,1056.75,1056.75,1056.00,1056.50,642
2008/10/7,07:42:00,1056.50,1057.00,1055.50,1057.00,763
2008/10/7,07:43:00,1057.00,1057.50,1055.75,1056.75,940
2008/10/7,07:44:00,1056.50,1057.00,1056.00,1056.25,824
2008/10/7,07:45:00,1056.25,1056.25,1053.75,1054.50,1278
2008/10/7,07:46:00,1054.50,1055.00,1050.50,1051.00,4607
2008/10/7,07:47:00,1051.00,1051.50,1050.00,1051.25,2460
2008/10/7,07:48:00,1051.25,1052.00,1050.25,1051.00,1480
2008/10/7,07:49:00,1051.00,1051.50,1049.25,1049.25,1488
2008/10/7,07:50:00,1049.25,1050.25,1048.25,1049.00,2469
2008/10/7,07:51:00,1048.75,1049.75,1047.75,1049.75,3208
2008/10/7,07:52:00,1049.75,1051.00,1048.50,1048.50,1802
2008/10/7,07:53:00,1048.50,1049.00,1045.75,1046.75,3342
2008/10/7,07:54:00,1046.75,1047.25,1045.25,1046.25,2762
2008/10/7,07:55:00,1046.50,1047.75,1044.00,1045.00,4459
2008/10/7,07:56:00,1044.75,1048.00,1044.50,1048.00,2466
2008/10/7,07:57:00,1048.25,1049.75,1047.75,1048.50,2415
2008/10/7,07:58:00,1048.25,1049.00,1048.00,1048.00,1883
2008/10/7,07:59:00,1048.25,1049.00,1047.00,1048.75,995
2008/10/7,08:00:00,1048.75,1049.75,1048.25,1048.75,682
2008/10/7,08:01:00,1048.75,1068.00,1048.75,1067.00,38817
2008/10/7,08:02:00,1066.50,1070.75,1065.00,1067.00,15504
2008/10/7,08:03:00,1067.00,1068.75,1062.25,1062.75,11500
2008/10/7,08:04:00,1063.00,1067.00,1062.50,1065.25,6684
2008/10/7,08:05:00,1065.25,1067.75,1064.00,1067.50,7127
2008/10/7,08:06:00,1067.25,1070.50,1065.75,1070.25,7100
2008/10/7,08:07:00,1070.50,1075.75,1069.25,1075.50,12080
2008/10/7,08:08:00,1075.50,1077.75,1071.50,1071.75,11872
2008/10/7,08:09:00,1071.75,1071.75,1066.00,1068.00,12328
2008/10/7,08:10:00,1068.00,1070.25,1065.00,1069.50,9066
2008/10/7,08:11:00,1069.50,1071.75,1068.75,1069.00,7515
2008/10/7,08:12:00,1069.00,1071.50,1068.25,1070.50,4770
2008/10/7,08:13:00,1070.75,1072.00,1070.50,1072.00,3652
2008/10/7,08:14:00,1071.75,1074.50,1071.50,1073.75,5086
2008/10/7,08:15:00,1073.75,1074.00,1072.50,1073.75,2575
2008/10/7,08:16:00,1073.75,1074.00,1069.75,1071.75,3551
2008/10/7,08:17:00,1071.75,1072.50,1070.25,1070.75,2032
2008/10/7,08:18:00,1071.00,1071.75,1069.50,1069.50,1678
2008/10/7,08:19:00,1069.50,1070.75,1069.25,1070.00,2170
2008/10/7,08:20:00,1069.75,1070.50,1068.00,1069.00,5461
2008/10/7,08:21:00,1069.00,1073.50,1068.75,1073.25,7483
2008/10/7,08:22:00,1073.25,1075.00,1073.25,1074.75,6846
2008/10/7,08:23:00,1074.50,1076.00,1073.75,1074.50,6747
2008/10/7,08:24:00,1074.50,1075.50,1074.00,1074.00,2774
2008/10/7,08:25:00,1074.25,1076.50,1073.50,1076.50,5456
2008/10/7,08:26:00,1076.25,1076.50,1074.25,1074.25,3117
2008/10/7,08:27:00,1074.50,1075.75,1074.00,1075.00,2567
2008/10/7,08:28:00,1074.75,1075.75,1074.00,1075.50,1991
2008/10/7,08:29:00,1075.25,1076.00,1073.00,1074.00,4714
2008/10/7,08:30:00,1073.75,1075.75,1073.00,1073.00,6211
2008/10/7,08:31:00,1073.25,1075.50,1070.50,1072.50,21150
2008/10/7,08:32:00,1072.50,1073.25,1070.50,1072.00,9431
2008/10/7,08:33:00,1071.75,1071.75,1068.75,1070.25,8302
2008/10/7,08:34:00,1070.25,1070.75,1067.50,1069.25,13873
2008/10/7,08:35:00,1069.25,1070.50,1065.75,1067.00,17208
2008/10/7,08:36:00,1066.75,1067.75,1063.75,1064.00,14624
2008/10/7,08:37:00,1064.25,1067.00,1063.75,1066.25,1199
2008/10/7,08:38:00,1066.50,1067.75,1066.50,1067.50,472
2008/10/7,08:40:00,1067.50,1072.25,1067.25,1072.25,1471
2008/10/7,08:41:00,1072.25,1076.25,1070.75,1075.50,14432
2008/10/7,08:42:00,1075.50,1076.50,1074.50,1076.00,13844
2008/10/7,08:43:00,1076.00,1078.00,1075.00,1077.00,13157
2008/10/7,08:44:00,1077.25,1077.50,1072.25,1073.25,14717
2008/10/7,08:45:00,1073.25,1075.50,1073.00,1073.75,8692
2008/10/7,08:46:00,1073.75,1074.00,1071.00,1072.50,11678
2008/10/7,08:47:00,1072.75,1073.50,1071.75,1072.25,5922
2008/10/7,08:48:00,1072.50,1072.50,1068.00,1068.25,12570
2008/10/7,08:49:00,1068.25,1071.00,1067.75,1070.75,14771
2008/10/7,08:50:00,1070.75,1073.25,1069.25,1072.00,13253
2008/10/7,08:51:00,1072.00,1072.25,1068.00,1068.50,12218
2008/10/7,08:52:00,1068.50,1068.75,1067.00,1067.50,11993
2008/10/7,08:53:00,1067.25,1068.75,1065.25,1065.75,12742
2008/10/7,08:54:00,1065.75,1066.25,1064.00,1064.25,11902
2008/10/7,08:55:00,1064.25,1064.50,1062.25,1062.50,14854
2008/10/7,08:56:00,1062.25,1062.50,1057.25,1058.75,28108
2008/10/7,08:57:00,1058.75,1059.75,1055.25,1058.25,19693
2008/10/7,08:58:00,1058.25,1060.25,1056.75,1060.25,15910
2008/10/7,08:59:00,1060.25,1063.00,1060.00,1062.25,15467
2008/10/7,09:00:00,1062.00,1062.25,1060.50,1062.00,9636
2008/10/7,09:01:00,1062.25,1065.50,1061.00,1063.75,15748
2008/10/7,09:02:00,1063.75,1064.50,1059.00,1059.50,14372
2008/10/7,09:03:00,1059.50,1059.75,1053.50,1053.75,21074
2008/10/7,09:04:00,1054.00,1054.25,1051.75,1053.50,21474
2008/10/7,09:05:00,1053.25,1057.50,1053.25,1057.25,14553
2008/10/7,09:06:00,1057.50,1058.00,1056.00,1056.50,9372
2008/10/7,09:07:00,1056.50,1056.75,1053.50,1054.25,10417
2008/10/7,09:08:00,1054.25,1056.50,1054.25,1054.75,8850
2008/10/7,09:09:00,1054.75,1058.50,1054.75,1057.25,14029
2008/10/7,09:10:00,1057.00,1058.25,1056.75,1057.50,5296
2008/10/7,09:11:00,1061.25,1062.25,1060.00,1061.50,9201
2008/10/7,09:12:00,1061.50,1062.00,1059.00,1061.00,10848
2008/10/7,09:13:00,1061.25,1061.25,1057.50,1058.25,7205
2008/10/7,09:14:00,1058.25,1059.75,1056.50,1059.25,8528
2008/10/7,09:15:00,1059.25,1062.50,1059.00,1061.50,7389
2008/10/7,09:16:00,1061.75,1063.25,1061.00,1062.75,9141
2008/10/7,09:17:00,1062.75,1063.00,1059.00,1060.75,12752
2008/10/7,09:18:00,1060.75,1063.25,1060.75,1062.25,7486
2008/10/7,09:19:00,1062.25,1064.50,1061.75,1062.75,11127
2008/10/7,09:20:00,1063.00,1063.75,1060.25,1060.75,9343
2008/10/7,09:21:00,1060.75,1062.00,1059.75,1061.75,10883
2008/10/7,09:22:00,1062.00,1062.50,1058.25,1058.75,10463
2008/10/7,09:23:00,1058.75,1060.75,1056.75,1060.50,11434
2008/10/7,09:24:00,1060.50,1062.25,1060.25,1061.75,8215
2008/10/7,09:25:00,1061.75,1062.25,1060.75,1061.75,4370
2008/10/7,09:26:00,1061.50,1067.25,1061.50,1067.00,12643
2008/10/7,09:27:00,1067.25,1068.75,1064.25,1065.00,17934
2008/10/7,09:28:00,1065.00,1067.00,1064.00,1066.25,6658
2008/10/7,09:29:00,1066.25,1066.50,1064.25,1065.75,5705
2008/10/7,09:30:00,1066.00,1068.75,1065.75,1067.75,12887
2008/10/7,09:31:00,1067.75,1068.50,1066.00,1067.25,8063
2008/10/7,09:32:00,1067.25,1069.50,1067.25,1069.50,7038
2008/10/7,09:33:00,1069.50,1070.00,1065.00,1067.75,8623
2008/10/7,09:34:00,1068.00,1068.25,1066.75,1067.75,9866
2008/10/7,09:35:00,1067.75,1069.00,1066.50,1067.25,9266
2008/10/7,09:36:00,1067.00,1067.25,1063.75,1064.50,5764
2008/10/7,09:37:00,1064.25,1065.75,1063.25,1064.25,10348
2008/10/7,09:38:00,1064.25,1064.50,1063.00,1064.00,4699
2008/10/7,09:39:00,1064.00,1067.25,1063.50,1066.00,5335
2008/10/7,09:40:00,1065.75,1067.00,1065.00,1066.75,2787
2008/10/7,09:41:00,1067.00,1068.50,1065.50,1065.75,4328
2008/10/7,09:42:00,1066.00,1066.25,1062.25,1062.75,5500
2008/10/7,09:43:00,1062.75,1064.00,1061.25,1062.25,6693
2008/10/7,09:44:00,1062.50,1064.50,1060.50,1064.00,11465
2008/10/7,09:45:00,1064.00,1065.75,1063.50,1064.50,6273
2008/10/7,09:46:00,1064.50,1065.50,1063.50,1065.25,2978
2008/10/7,09:47:00,1065.25,1067.75,1064.50,1066.50,6377
2008/10/7,09:48:00,1066.75,1068.00,1065.75,1067.25,5862
2008/10/7,09:49:00,1067.25,1067.75,1064.00,1064.00,9199
2008/10/7,09:50:00,1064.50,1065.50,1064.00,1065.00,3474
2008/10/7,09:51:00,1064.75,1065.00,1062.00,1063.00,5865
2008/10/7,09:52:00,1062.75,1064.75,1062.75,1064.75,5929
2008/10/7,09:53:00,1064.50,1065.50,1063.50,1064.00,8510
2008/10/7,09:54:00,1064.00,1065.00,1060.75,1061.00,4863
2008/10/7,09:55:00,1061.00,1064.00,1061.00,1063.75,4336
2008/10/7,09:56:00,1063.75,1063.75,1062.00,1062.50,5917
2008/10/7,09:57:00,1062.50,1063.00,1058.25,1059.25,13037
2008/10/7,09:58:00,1059.25,1061.25,1058.75,1061.00,7153
2008/10/7,09:59:00,1060.75,1061.00,1059.25,1060.00,7294
2008/10/7,10:00:00,1060.25,1062.00,1059.50,1061.50,4644
2008/10/7,10:01:00,1061.25,1062.50,1061.00,1061.75,6883
2008/10/7,10:02:00,1062.00,1062.00,1060.00,1062.00,3678
2008/10/7,10:03:00,1061.75,1062.75,1061.25,1062.00,2092
2008/10/7,10:04:00,1062.00,1062.75,1061.25,1062.00,2699
2008/10/7,10:05:00,1062.25,1062.25,1059.50,1060.75,7023
2008/10/7,10:06:00,1061.00,1062.25,1059.75,1059.75,3017
2008/10/7,10:07:00,1060.00,1060.50,1059.00,1059.50,3835
2008/10/7,10:08:00,1059.25,1059.75,1058.25,1058.50,7877
2008/10/7,10:09:00,1058.50,1058.75,1056.50,1057.50,7606
2008/10/7,10:10:00,1057.25,1059.75,1057.25,1059.25,5384
2008/10/7,10:11:00,1059.00,1059.25,1057.75,1058.75,6809
2008/10/7,10:12:00,1058.75,1059.50,1058.25,1059.00,5782
2008/10/7,10:13:00,1058.75,1059.75,1056.00,1056.75,9285
2008/10/7,10:14:00,1056.75,1057.50,1055.50,1056.25,6258
2008/10/7,10:15:00,1056.25,1058.50,1055.75,1058.25,4889
2008/10/7,10:16:00,1058.50,1058.75,1055.75,1056.50,8273
2008/10/7,10:17:00,1056.25,1057.00,1055.25,1056.75,5734
2008/10/7,10:18:00,1056.75,1057.00,1055.50,1056.25,4901
2008/10/7,10:19:00,1056.25,1056.25,1054.50,1055.50,3430
2008/10/7,10:20:00,1055.50,1056.25,1054.75,1056.00,3844
2008/10/7,10:21:00,1056.00,1056.00,1052.75,1053.50,8695
2008/10/7,10:22:00,1053.50,1053.75,1050.00,1050.50,11190
2008/10/7,10:23:00,1050.75,1051.00,1049.25,1050.50,11345
2008/10/7,10:24:00,1050.50,1051.50,1049.75,1050.50,6543
2008/10/7,10:25:00,1050.50,1052.50,1050.50,1051.75,5450
2008/10/7,10:26:00,1051.50,1052.75,1050.25,1052.75,8211
2008/10/7,10:27:00,1052.75,1054.25,1052.50,1053.75,4598
2008/10/7,10:28:00,1053.75,1055.00,1053.25,1054.50,10092
2008/10/7,10:29:00,1054.50,1056.25,1054.50,1055.00,5418
2008/10/7,10:30:00,1055.00,1055.00,1053.50,1053.50,4044
2008/10/7,10:31:00,1053.50,1057.75,1053.25,1057.50,6807
2008/10/7,10:32:00,1057.50,1057.50,1055.75,1056.25,5736
2008/10/7,10:33:00,1056.25,1057.25,1055.75,1056.50,3696
2008/10/7,10:34:00,1056.50,1057.25,1055.25,1055.50,4581
2008/10/7,10:35:00,1055.25,1055.75,1053.00,1054.00,6674
2008/10/7,10:36:00,1054.00,1057.75,1053.75,1057.00,5721
2008/10/7,10:37:00,1057.25,1059.50,1057.00,1057.75,7199
2008/10/7,10:38:00,1057.75,1059.00,1057.00,1057.00,5281
2008/10/7,10:39:00,1057.00,1058.00,1056.00,1056.25,3021
2008/10/7,10:40:00,1056.25,1056.25,1054.50,1056.00,3693
2008/10/7,10:41:00,1056.25,1058.00,1056.00,1056.75,5735
2008/10/7,10:42:00,1056.75,1057.25,1055.25,1056.25,4378
2008/10/7,10:43:00,1056.50,1056.50,1054.25,1054.75,5032
2008/10/7,10:44:00,1054.75,1057.00,1054.75,1056.75,5668
2008/10/7,10:45:00,1056.50,1059.50,1056.50,1059.50,5239
2008/10/7,10:46:00,1059.50,1060.50,1058.50,1058.75,8937
2008/10/7,10:47:00,1059.00,1059.75,1058.50,1059.25,4500
2008/10/7,10:48:00,1059.00,1061.00,1058.25,1060.50,5802
2008/10/7,10:49:00,1060.50,1063.00,1060.25,1062.50,8939
2008/10/7,10:50:00,1062.75,1063.50,1061.50,1061.75,5324
2008/10/7,10:51:00,1061.50,1061.75,1058.50,1060.75,5971
2008/10/7,10:52:00,1060.50,1061.00,1059.75,1060.00,3404
2008/10/7,10:53:00,1060.00,1060.25,1059.00,1060.00,4410
2008/10/7,10:54:00,1059.75,1061.50,1059.50,1061.25,4150
2008/10/7,10:55:00,1061.25,1062.25,1060.75,1060.75,4316
2008/10/7,10:56:00,1060.75,1061.00,1058.75,1059.75,2789
2008/10/7,10:57:00,1059.75,1059.75,1057.00,1057.25,5557
2008/10/7,10:58:00,1057.50,1057.75,1055.00,1056.00,8144
2008/10/7,10:59:00,1055.75,1058.25,1055.00,1056.25,6908
2008/10/7,11:00:00,1056.00,1057.50,1055.50,1057.00,4983
2008/10/7,11:01:00,1056.75,1057.25,1055.00,1055.25,2873
2008/10/7,11:02:00,1055.00,1056.75,1055.00,1056.25,2691
2008/10/7,11:03:00,1056.25,1056.50,1054.25,1054.25,4890
2008/10/7,11:04:00,1054.50,1055.50,1052.50,1052.50,7480
2008/10/7,11:05:00,1052.75,1053.00,1050.50,1052.50,9264
2008/10/7,11:06:00,1052.50,1053.75,1052.50,1053.00,5047
2008/10/7,11:07:00,1053.00,1054.00,1052.25,1053.00,2168
2008/10/7,11:08:00,1052.75,1053.25,1050.75,1051.75,6268
2008/10/7,11:09:00,1051.75,1052.75,1051.25,1052.25,5229
2008/10/7,11:10:00,1052.25,1052.25,1050.50,1051.50,6240
2008/10/7,11:11:00,1051.25,1053.75,1051.25,1053.50,3808
2008/10/7,11:12:00,1053.25,1054.25,1052.00,1052.50,8752
2008/10/7,11:13:00,1052.50,1052.75,1051.00,1051.25,3984
2008/10/7,11:14:00,1051.25,1052.75,1051.00,1052.75,2552
2008/10/7,11:15:00,1052.50,1053.50,1052.00,1052.50,2684
2008/10/7,11:16:00,1052.25,1053.00,1051.25,1051.75,2906
2008/10/7,11:17:00,1051.75,1054.00,1051.75,1053.25,6438
2008/10/7,11:18:00,1053.00,1056.00,1053.00,1055.50,4339
2008/10/7,11:19:00,1055.75,1056.25,1054.75,1054.75,4407
2008/10/7,11:20:00,1054.75,1055.25,1054.25,1055.00,5426
2008/10/7,11:21:00,1055.00,1057.50,1055.00,1056.25,7082
2008/10/7,11:22:00,1056.25,1056.50,1053.25,1054.00,5369
2008/10/7,11:23:00,1054.00,1054.25,1051.75,1052.50,2264
2008/10/7,11:24:00,1052.50,1053.25,1051.25,1052.00,3363
2008/10/7,11:25:00,1051.75,1052.50,1050.50,1051.00,3143
2008/10/7,11:26:00,1051.00,1051.00,1048.25,1048.50,13874
2008/10/7,11:27:00,1048.50,1049.25,1048.25,1048.50,3698
2008/10/7,11:28:00,1048.75,1048.75,1045.75,1046.25,11042
2008/10/7,11:29:00,1046.00,1046.75,1043.25,1044.75,14866
2008/10/7,11:30:00,1044.75,1047.00,1044.50,1046.00,7912
2008/10/7,11:31:00,1046.00,1047.50,1046.00,1047.00,3790
2008/10/7,11:32:00,1047.00,1048.00,1046.75,1047.25,3128
2008/10/7,11:33:00,1047.25,1048.25,1046.50,1047.00,4325
2008/10/7,11:34:00,1047.00,1047.25,1045.75,1045.75,2477
2008/10/7,11:35:00,1045.75,1046.00,1044.50,1044.75,4387
2008/10/7,11:36:00,1044.50,1045.50,1043.75,1043.75,5311
2008/10/7,11:37:00,1043.75,1044.25,1042.50,1043.50,7091
2008/10/7,11:38:00,1043.25,1044.00,1043.00,1043.00,3739
2008/10/7,11:39:00,1043.00,1043.25,1039.25,1040.00,15779
2008/10/7,11:40:00,1040.25,1041.75,1038.75,1041.75,12072
2008/10/7,11:41:00,1041.75,1043.75,1041.75,1043.25,8898
2008/10/7,11:42:00,1043.50,1043.50,1041.75,1043.25,3119
2008/10/7,11:43:00,1043.00,1044.25,1042.75,1043.25,3955
2008/10/7,11:44:00,1043.50,1044.25,1043.00,1044.25,2172
2008/10/7,11:45:00,1044.00,1044.50,1041.75,1042.75,5571
2008/10/7,11:46:00,1042.50,1044.25,1041.25,1041.25,5593
2008/10/7,11:47:00,1041.50,1041.75,1036.75,1037.00,12564
2008/10/7,11:48:00,1036.75,1040.25,1036.75,1038.75,7647
2008/10/7,11:49:00,1039.00,1039.25,1035.50,1036.25,9660
2008/10/7,11:50:00,1036.25,1039.25,1035.50,1037.25,7796
2008/10/7,11:51:00,1037.50,1038.50,1036.75,1037.75,4816
2008/10/7,11:52:00,1037.50,1037.75,1035.75,1036.75,5201
2008/10/7,11:53:00,1036.75,1038.75,1036.50,1038.50,4444
2008/10/7,11:54:00,1038.50,1039.00,1036.25,1038.00,5255
2008/10/7,11:55:00,1037.75,1037.75,1036.50,1037.25,4612
2008/10/7,11:56:00,1037.00,1038.00,1037.00,1038.00,4039
2008/10/7,11:57:00,1037.75,1038.25,1037.25,1037.50,3595
2008/10/7,11:58:00,1037.50,1038.75,1037.25,1038.75,3153
2008/10/7,11:59:00,1038.50,1041.50,1038.25,1040.50,8282
2008/10/7,12:00:00,1040.50,1040.75,1038.25,1039.75,6359
2008/10/7,12:01:00,1039.75,1042.50,1039.50,1041.75,6074
2008/10/7,12:02:00,1041.75,1043.75,1041.50,1043.00,7770
2008/10/7,12:03:00,1042.75,1044.75,1042.25,1044.00,5228
2008/10/7,12:04:00,1044.00,1044.25,1042.00,1042.25,3051
2008/10/7,12:05:00,1042.25,1043.00,1041.50,1042.50,3068
2008/10/7,12:06:00,1042.25,1042.75,1041.75,1041.75,2369
2008/10/7,12:07:00,1041.75,1043.75,1041.25,1043.75,4780
2008/10/7,12:08:00,1043.50,1046.25,1043.25,1043.75,13681
2008/10/7,12:09:00,1043.50,1046.00,1042.25,1045.75,7347
2008/10/7,12:10:00,1045.50,1048.00,1044.00,1046.00,10338
2008/10/7,12:11:00,1046.25,1047.75,1046.00,1046.75,8447
2008/10/7,12:12:00,1047.00,1048.75,1046.50,1048.75,8810
2008/10/7,12:13:00,1048.50,1049.50,1047.75,1049.00,5804
2008/10/7,12:14:00,1049.25,1049.50,1046.25,1046.75,6816
2008/10/7,12:15:00,1046.50,1046.75,1045.50,1046.25,5474
2008/10/7,12:16:00,1046.25,1046.50,1041.75,1042.00,7714
2008/10/7,12:17:00,1042.00,1044.25,1041.00,1041.25,9973
2008/10/7,12:18:00,1041.00,1043.00,1039.50,1042.00,7920
2008/10/7,12:19:00,1042.00,1044.75,1041.75,1042.50,8628
2008/10/7,12:20:00,1042.50,1042.50,1040.75,1041.50,5892
2008/10/7,12:21:00,1041.50,1043.25,1039.50,1039.75,10767
2008/10/7,12:22:00,1039.75,1040.00,1035.25,1035.50,13859
2008/10/7,12:23:00,1035.50,1035.75,1032.00,1033.75,16162
2008/10/7,12:24:00,1033.75,1035.75,1033.50,1035.00,9669
2008/10/7,12:25:00,1034.75,1037.00,1034.50,1037.00,5777
2008/10/7,12:26:00,1036.75,1037.00,1034.25,1034.25,8158
2008/10/7,12:27:00,1034.25,1034.75,1031.50,1033.25,10354
2008/10/7,12:28:00,1033.00,1033.50,1029.50,1031.00,16683
2008/10/7,12:29:00,1031.00,1032.00,1027.50,1028.25,10822
2008/10/7,12:30:00,1028.50,1032.00,1027.00,1031.50,11120
2008/10/7,12:31:00,1031.50,1032.00,1030.50,1031.25,11673
2008/10/7,12:32:00,1031.25,1034.50,1031.25,1034.25,7910
2008/10/7,12:33:00,1034.25,1035.00,1032.50,1033.50,6813
2008/10/7,12:34:00,1033.75,1034.75,1032.75,1034.50,4564
2008/10/7,12:35:00,1034.25,1034.75,1032.00,1033.75,7664
2008/10/7,12:36:00,1033.50,1033.75,1030.50,1033.25,8400
2008/10/7,12:37:00,1033.25,1036.75,1033.00,1035.75,8269
2008/10/7,12:38:00,1035.75,1036.50,1033.75,1036.50,5594
2008/10/7,12:39:00,1036.50,1039.50,1036.00,1039.00,9849
2008/10/7,12:40:00,1039.00,1039.75,1037.00,1037.75,6152
2008/10/7,12:41:00,1037.75,1038.50,1032.50,1032.75,7684
2008/10/7,12:42:00,1033.00,1034.75,1030.75,1032.25,8667
2008/10/7,12:43:00,1032.25,1033.50,1030.75,1033.25,5911
2008/10/7,12:44:00,1033.25,1034.50,1031.25,1031.50,5200
2008/10/7,12:45:00,1031.50,1032.00,1028.25,1029.00,7898
2008/10/7,12:46:00,1029.00,1029.25,1025.25,1025.75,14071
2008/10/7,12:47:00,1026.00,1029.25,1025.75,1027.75,7182
2008/10/7,12:48:00,1028.00,1028.25,1023.75,1025.75,11156
2008/10/7,12:49:00,1025.50,1027.50,1025.00,1026.00,9052
2008/10/7,12:50:00,1026.00,1026.25,1022.00,1022.25,11883
2008/10/7,12:51:00,1022.50,1023.75,1019.25,1020.50,16986
2008/10/7,12:52:00,1020.75,1025.75,1020.25,1020.75,17769
2008/10/7,12:53:00,1020.75,1022.75,1020.25,1021.75,11665
2008/10/7,12:54:00,1021.50,1023.25,1020.00,1020.50,9297
2008/10/7,12:55:00,1020.25,1024.75,1018.25,1024.00,16090
2008/10/7,12:56:00,1024.00,1026.25,1023.25,1025.00,12131
2008/10/7,12:57:00,1025.25,1026.00,1023.75,1025.00,4616
2008/10/7,12:58:00,1025.00,1025.50,1021.50,1022.25,4790
2008/10/7,12:59:00,1022.25,1023.25,1020.50,1023.00,10995
2008/10/7,13:00:00,1022.75,1023.00,1018.50,1019.25,10472
2008/10/7,13:01:00,1019.25,1022.75,1017.50,1022.50,16085
2008/10/7,13:02:00,1022.50,1025.25,1020.75,1025.00,8257
2008/10/7,13:03:00,1025.25,1027.75,1024.50,1027.00,8384
2008/10/7,13:04:00,1027.00,1027.25,1024.00,1024.25,9008
2008/10/7,13:05:00,1024.25,1025.00,1022.50,1023.00,7790
2008/10/7,13:06:00,1022.75,1024.75,1020.50,1020.75,8942
2008/10/7,13:07:00,1020.50,1023.50,1020.50,1022.75,9148
2008/10/7,13:08:00,1022.75,1025.75,1022.00,1024.75,7106
2008/10/7,13:09:00,1024.75,1026.00,1023.25,1024.50,6664
2008/10/7,13:10:00,1024.25,1027.00,1023.50,1025.75,9391
2008/10/7,13:11:00,1025.50,1025.75,1023.50,1025.25,6374
2008/10/7,13:12:00,1025.25,1025.50,1022.25,1023.50,5795
2008/10/7,13:13:00,1023.50,1023.50,1018.75,1019.75,12532
2008/10/7,13:14:00,1020.00,1022.00,1016.50,1016.75,12033
2008/10/7,13:15:00,1016.75,1028.25,1016.00,1025.50,35421
2008/10/7,13:16:00,1025.50,1028.50,1022.75,1023.50,19003
2008/10/7,13:17:00,1023.75,1025.00,1017.50,1023.50,18174
2008/10/7,13:18:00,1023.50,1027.75,1022.00,1026.50,16669
2008/10/7,13:19:00,1026.50,1035.25,1025.00,1033.00,18058
2008/10/7,13:20:00,1033.25,1033.25,1029.25,1030.00,10471
2008/10/7,13:21:00,1029.75,1034.75,1029.75,1033.75,11061
2008/10/7,13:22:00,1033.75,1038.75,1033.50,1035.75,18206
2008/10/7,13:23:00,1035.75,1038.50,1033.75,1035.50,11711
2008/10/7,13:24:00,1035.50,1036.25,1032.25,1032.75,8879
2008/10/7,13:25:00,1032.75,1033.50,1031.25,1032.50,6973
2008/10/7,13:26:00,1032.50,1034.25,1031.25,1031.50,5303
2008/10/7,13:27:00,1031.25,1031.25,1029.00,1029.75,7164
2008/10/7,13:28:00,1029.75,1031.75,1029.75,1030.75,4952
2008/10/7,13:29:00,1031.00,1033.00,1029.25,1032.75,6914
2008/10/7,13:30:00,1032.50,1035.00,1032.50,1034.75,8536
2008/10/7,13:31:00,1035.00,1042.50,1034.25,1041.75,20123
2008/10/7,13:32:00,1041.75,1042.25,1037.50,1038.00,11509
2008/10/7,13:33:00,1038.00,1038.00,1035.25,1036.00,7542
2008/10/7,13:34:00,1036.00,1037.50,1035.50,1036.75,6123
2008/10/7,13:35:00,1036.50,1037.50,1032.25,1033.50,6985
2008/10/7,13:36:00,1033.75,1035.25,1031.50,1031.50,6673
2008/10/7,13:37:00,1031.50,1034.25,1030.25,1034.00,7656
2008/10/7,13:38:00,1034.00,1036.75,1033.00,1036.25,6417
2008/10/7,13:39:00,1036.25,1037.75,1033.50,1035.25,6460
2008/10/7,13:40:00,1035.50,1035.75,1032.25,1033.75,4733
2008/10/7,13:41:00,1033.75,1037.00,1033.25,1035.50,7706
2008/10/7,13:42:00,1035.50,1036.50,1032.50,1033.00,7359
2008/10/7,13:43:00,1033.00,1033.25,1029.50,1031.50,10587
2008/10/7,13:44:00,1031.25,1031.75,1029.50,1029.75,4728
2008/10/7,13:45:00,1029.75,1032.50,1029.50,1030.75,6219
2008/10/7,13:46:00,1030.50,1030.75,1028.25,1029.25,7476
2008/10/7,13:47:00,1029.00,1029.75,1028.00,1028.25,5556
2008/10/7,13:48:00,1028.25,1028.75,1026.25,1027.75,9591
2008/10/7,13:49:00,1027.75,1033.75,1027.75,1033.25,8029
2008/10/7,13:50:00,1033.25,1036.00,1032.25,1032.50,8042
2008/10/7,13:51:00,1032.25,1033.50,1031.00,1032.25,3906
2008/10/7,13:52:00,1032.00,1032.75,1030.00,1032.25,5413
2008/10/7,13:53:00,1032.00,1034.00,1031.50,1032.50,5324
2008/10/7,13:54:00,1032.50,1032.75,1031.25,1031.25,2447
2008/10/7,13:55:00,1031.25,1031.50,1027.75,1029.25,6921
2008/10/7,13:56:00,1029.25,1029.50,1027.00,1027.75,4909
2008/10/7,13:57:00,1027.75,1028.00,1024.00,1024.50,11857
2008/10/7,13:58:00,1024.75,1027.25,1024.50,1026.00,6241
2008/10/7,13:59:00,1026.00,1027.25,1025.75,1026.25,3430
2008/10/7,14:00:00,1026.00,1027.25,1025.00,1025.75,4042
2008/10/7,14:01:00,1025.75,1026.75,1023.50,1023.75,6727
2008/10/7,14:02:00,1023.75,1026.00,1022.50,1025.75,11160
2008/10/7,14:03:00,1025.75,1026.00,1023.25,1023.75,8027
2008/10/7,14:04:00,1023.75,1026.50,1022.50,1024.50,9503
2008/10/7,14:05:00,1024.50,1025.75,1023.50,1024.50,3869
2008/10/7,14:06:00,1024.75,1024.75,1021.25,1022.25,6762
2008/10/7,14:07:00,1022.00,1022.25,1020.50,1020.75,7090
2008/10/7,14:08:00,1020.75,1021.75,1018.75,1021.00,10135
2008/10/7,14:09:00,1020.75,1022.00,1019.75,1021.00,5364
2008/10/7,14:10:00,1020.75,1022.75,1020.50,1022.00,4216
2008/10/7,14:11:00,1022.00,1022.50,1021.00,1022.25,3284
2008/10/7,14:12:00,1022.00,1025.50,1022.00,1025.25,8077
2008/10/7,14:13:00,1025.00,1026.00,1024.75,1025.75,5539
2008/10/7,14:14:00,1025.75,1027.50,1025.75,1025.75,8662
2008/10/7,14:15:00,1025.75,1026.00,1022.50,1023.75,6280
2008/10/7,14:16:00,1024.00,1026.75,1023.50,1026.00,4248
2008/10/7,14:17:00,1026.25,1026.25,1020.25,1020.75,8892
2008/10/7,14:18:00,1021.00,1022.50,1017.25,1017.75,12637
2008/10/7,14:19:00,1017.50,1018.25,1014.25,1016.25,22016
2008/10/7,14:20:00,1016.50,1018.75,1015.50,1017.25,7996
2008/10/7,14:21:00,1017.00,1020.00,1017.00,1019.75,7478
2008/10/7,14:22:00,1019.50,1019.75,1016.50,1016.50,8623
2008/10/7,14:23:00,1016.50,1018.25,1015.00,1017.00,9711
2008/10/7,14:24:00,1017.25,1019.25,1013.00,1013.50,16594
2008/10/7,14:25:00,1013.25,1014.50,1011.25,1011.50,17183
2008/10/7,14:26:00,1011.50,1014.75,1010.75,1014.25,13057
2008/10/7,14:27:00,1014.25,1018.75,1013.75,1017.25,10043
2008/10/7,14:28:00,1017.25,1017.25,1015.50,1016.50,7009
2008/10/7,14:29:00,1016.50,1017.25,1013.75,1016.50,9280
2008/10/7,14:30:00,1016.25,1018.50,1014.75,1018.50,7132
2008/10/7,14:31:00,1018.75,1019.25,1015.00,1017.50,10547
2008/10/7,14:32:00,1017.75,1022.00,1017.50,1021.25,13386
2008/10/7,14:33:00,1021.00,1022.75,1019.75,1020.50,8071
2008/10/7,14:34:00,1020.50,1021.50,1020.00,1021.00,4719
2008/10/7,14:35:00,1020.75,1020.75,1016.50,1018.75,10456
2008/10/7,14:36:00,1018.75,1019.25,1016.00,1017.25,7053
2008/10/7,14:37:00,1017.50,1019.75,1016.50,1018.50,8028
2008/10/7,14:38:00,1018.75,1020.00,1017.25,1019.25,6840
2008/10/7,14:39:00,1019.25,1019.25,1015.00,1015.75,12931
2008/10/7,14:40:00,1015.75,1016.50,1014.00,1014.00,7176
2008/10/7,14:41:00,1014.25,1014.50,1012.25,1013.50,13755
2008/10/7,14:42:00,1013.50,1015.00,1012.75,1014.25,11093
2008/10/7,14:43:00,1014.25,1015.00,1012.50,1014.50,9074
2008/10/7,14:44:00,1014.50,1014.75,1012.75,1012.75,10450
2008/10/7,14:45:00,1013.00,1013.00,1010.25,1010.75,17428
2008/10/7,14:46:00,1010.50,1011.25,1007.25,1007.75,24016
2008/10/7,14:47:00,1007.50,1009.75,1007.00,1008.00,15904
2008/10/7,14:48:00,1008.25,1010.25,1007.75,1007.75,11846
2008/10/7,14:49:00,1007.75,1008.00,1005.25,1005.75,14761
2008/10/7,14:50:00,1005.50,1006.50,1004.25,1004.50,18091
2008/10/7,14:51:00,1004.25,1007.50,1003.00,1007.00,15936
2008/10/7,14:52:00,1007.00,1008.00,1005.75,1007.50,10704
2008/10/7,14:53:00,1007.50,1010.00,1007.00,1009.25,16454
2008/10/7,14:54:00,1009.25,1010.50,1007.00,1007.50,12130
2008/10/7,14:55:00,1007.25,1007.50,1005.50,1007.25,13046
2008/10/7,14:56:00,1007.25,1007.50,1004.00,1004.75,14126
2008/10/7,14:57:00,1004.50,1007.50,1004.50,1007.25,12827
2008/10/7,14:58:00,1007.25,1007.50,1005.00,1005.50,17731
2008/10/7,14:59:00,1005.25,1005.75,1000.75,1001.25,31382
2008/10/7,15:00:00,1001.00,1001.50,999.50,1001.00,69513
2008/10/7,15:01:00,1001.00,1005.75,1000.75,1005.25,44494
2008/10/7,15:02:00,1005.25,1006.00,1003.25,1004.75,15394
2008/10/7,15:03:00,1004.75,1005.75,1004.00,1004.75,14966
2008/10/7,15:04:00,1004.75,1004.75,1001.50,1002.50,10925
2008/10/7,15:05:00,1002.25,1002.75,1000.25,1002.00,11640
2008/10/7,15:06:00,1002.25,1003.50,1002.00,1003.00,9620
2008/10/7,15:07:00,1003.00,1003.75,1002.75,1003.75,7441
2008/10/7,15:08:00,1003.75,1005.00,1003.50,1004.50,8929
2008/10/7,15:09:00,1004.25,1004.75,1003.50,1004.50,7055
2008/10/7,15:10:00,1004.25,1005.00,1004.00,1004.50,8278
2008/10/7,15:11:00,1004.50,1005.00,1003.75,1005.00,5658
2008/10/7,15:12:00,1004.75,1005.75,1004.50,1005.00,8395
2008/10/7,15:13:00,1005.25,1005.75,1004.25,1004.50,6188
2008/10/7,15:14:00,1004.25,1005.50,1004.25,1005.25,5913
2008/10/7,15:15:00,1005.25,1006.75,1005.00,1005.25,12439
2008/10/7,15:16:00,1005.50,1005.50,1005.25,1005.25,2
2008/10/7,15:22:00,1005.75,1005.75,1005.75,1005.75,1
2008/10/7,15:31:00,1004.00,1005.00,1003.25,1004.00,3315
2008/10/7,15:32:00,1004.00,1006.25,1003.50,1006.25,2113
2008/10/7,15:33:00,1006.25,1009.50,1005.50,1007.50,3687
2008/10/7,15:34:00,1007.50,1007.75,1006.75,1007.25,406
2008/10/7,15:35:00,1007.00,1007.25,1006.25,1007.25,549
2008/10/7,15:36:00,1006.75,1007.00,1005.75,1006.25,379
2008/10/7,15:37:00,1006.00,1006.50,1005.25,1005.25,512
2008/10/7,15:38:00,1005.25,1005.75,1005.25,1005.50,238
2008/10/7,15:39:00,1005.50,1005.75,1005.25,1005.25,191
2008/10/7,15:40:00,1005.25,1005.25,1002.75,1003.00,1167
2008/10/7,15:41:00,1003.00,1004.00,1003.00,1003.75,443
2008/10/7,15:42:00,1003.75,1004.25,1003.25,1003.75,429
2008/10/7,15:43:00,1003.75,1004.50,1003.75,1004.50,71
2008/10/7,15:44:00,1004.50,1004.50,1003.75,1004.25,353
2008/10/7,15:45:00,1004.25,1004.50,1004.25,1004.50,118
2008/10/7,15:46:00,1004.50,1005.00,1004.50,1004.50,466
2008/10/7,15:47:00,1004.50,1005.50,1004.50,1005.50,209
2008/10/7,15:48:00,1005.00,1005.00,1004.75,1005.00,290
2008/10/7,15:49:00,1005.00,1005.25,1005.00,1005.00,70
2008/10/7,15:50:00,1005.25,1005.25,1005.00,1005.25,181
2008/10/7,15:51:00,1005.00,1005.25,1005.00,1005.00,290
2008/10/7,15:52:00,1005.00,1005.50,1004.75,1005.25,309
2008/10/7,15:53:00,1005.25,1005.50,1004.75,1005.00,281
2008/10/7,15:54:00,1004.75,1005.25,1004.75,1004.75,299
2008/10/7,15:55:00,1004.75,1005.50,1004.75,1005.25,144
2008/10/7,15:56:00,1005.25,1005.50,1005.00,1005.25,421
2008/10/7,15:57:00,1005.00,1005.50,1004.75,1004.75,288
2008/10/7,15:58:00,1005.00,1005.25,1004.75,1005.25,93
2008/10/7,15:59:00,1005.25,1005.25,1005.00,1005.00,28
2008/10/7,16:00:00,1005.25,1005.50,1005.25,1005.25,261
2008/10/7,16:01:00,1005.25,1005.25,1003.75,1003.75,1287
2008/10/7,16:02:00,1004.00,1004.00,1003.25,1003.50,588
2008/10/7,16:03:00,1003.50,1003.50,1002.50,1003.00,614
2008/10/7,16:04:00,1003.00,1003.50,1002.75,1003.50,195
2008/10/7,16:05:00,1003.50,1003.75,1003.25,1003.75,108
2008/10/7,16:06:00,1003.75,1003.75,1003.25,1003.25,510
2008/10/7,16:07:00,1003.25,1003.50,1003.00,1003.50,75
2008/10/7,16:08:00,1003.25,1003.50,1003.25,1003.25,216
2008/10/7,16:09:00,1003.25,1003.75,1003.25,1003.25,266
2008/10/7,16:10:00,1003.25,1003.50,1003.00,1003.25,161
2008/10/7,16:11:00,1003.50,1004.00,1003.00,1004.00,385
2008/10/7,16:12:00,1004.00,1004.00,1003.75,1004.00,369
2008/10/7,16:13:00,1004.00,1005.25,1003.75,1005.00,660
2008/10/7,16:14:00,1005.00,1005.25,1004.50,1004.75,323
2008/10/7,16:15:00,1005.00,1005.25,1004.75,1004.75,123
2008/10/7,16:16:00,1005.00,1005.75,1005.00,1005.25,428
2008/10/7,16:17:00,1005.25,1005.50,1005.25,1005.50,121
2008/10/7,16:18:00,1005.50,1005.75,1005.50,1005.75,281
2008/10/7,16:19:00,1005.75,1006.00,1005.50,1005.75,227
2008/10/7,16:20:00,1005.75,1005.75,1005.25,1005.25,228
2008/10/7,16:21:00,1005.25,1005.50,1005.25,1005.50,145
2008/10/7,16:22:00,1005.50,1006.00,1005.50,1005.50,156
2008/10/7,16:23:00,1005.50,1005.75,1005.50,1005.50,143
2008/10/7,16:24:00,1005.25,1005.50,1005.00,1005.50,147
2008/10/7,16:25:00,1005.75,1006.75,1005.50,1005.75,405
2008/10/7,16:26:00,1005.75,1005.75,1005.50,1005.50,67
2008/10/7,16:27:00,1005.50,1005.50,1005.25,1005.50,73
2008/10/7,16:28:00,1005.50,1006.00,1005.25,1006.00,111
2008/10/7,16:29:00,1006.00,1006.25,1005.50,1005.75,216
2008/10/7,16:30:00,1005.75,1006.25,1005.75,1006.25,78
2008/10/7,17:01:00,1005.00,1006.25,1005.00,1006.00,1016
2008/10/7,17:02:00,1006.00,1006.25,1005.00,1005.75,382
2008/10/7,17:03:00,1006.00,1006.00,1005.00,1005.50,156
2008/10/7,17:04:00,1005.50,1005.75,1005.00,1005.50,105
2008/10/7,17:05:00,1005.25,1005.25,1004.25,1004.50,222
2008/10/7,17:06:00,1004.50,1005.00,1004.50,1004.50,29
2008/10/7,17:07:00,1005.00,1006.25,1005.00,1006.00,154
2008/10/7,17:08:00,1006.00,1006.50,1005.75,1006.50,51
2008/10/7,17:09:00,1006.50,1006.75,1006.00,1006.75,146
2008/10/7,17:10:00,1006.75,1007.25,1006.25,1006.25,160
2008/10/7,17:11:00,1006.25,1007.25,1006.00,1007.25,555
2008/10/7,17:12:00,1006.75,1007.25,1006.75,1006.75,32
2008/10/7,17:13:00,1007.00,1007.25,1007.00,1007.25,88
2008/10/7,17:14:00,1007.25,1008.25,1007.25,1007.75,779
2008/10/7,17:15:00,1007.75,1008.00,1007.25,1007.75,69
2008/10/7,17:16:00,1008.00,1009.50,1008.00,1008.50,453
2008/10/7,17:17:00,1008.50,1009.00,1008.25,1009.00,67
2008/10/7,17:18:00,1008.75,1009.00,1007.75,1008.25,164
2008/10/7,17:19:00,1008.00,1008.50,1008.00,1008.25,143
2008/10/7,17:20:00,1008.00,1008.25,1008.00,1008.25,74
2008/10/7,17:21:00,1008.00,1008.25,1008.00,1008.25,42
2008/10/7,17:22:00,1008.25,1008.75,1008.25,1008.50,63
2008/10/7,17:23:00,1008.25,1008.75,1008.00,1008.25,111
2008/10/7,17:24:00,1008.25,1008.50,1008.25,1008.25,117
2008/10/7,17:25:00,1008.25,1008.75,1008.25,1008.75,107
2008/10/7,17:26:00,1008.75,1009.00,1008.25,1008.50,70
2008/10/7,17:27:00,1008.50,1008.50,1007.50,1007.75,143
2008/10/7,17:28:00,1008.00,1008.00,1007.50,1007.50,72
2008/10/7,17:29:00,1007.75,1007.75,1007.75,1007.75,8
2008/10/7,17:30:00,1007.50,1007.75,1007.50,1007.50,17
2008/10/7,17:31:00,1007.75,1007.75,1007.50,1007.50,7
2008/10/7,17:32:00,1007.75,1008.00,1007.25,1007.50,131
2008/10/7,17:33:00,1007.50,1008.00,1007.50,1008.00,84
2008/10/7,17:34:00,1007.75,1007.75,1007.25,1007.50,35
2008/10/7,17:35:00,1007.25,1007.25,1007.00,1007.00,85
2008/10/7,17:36:00,1007.25,1007.25,1007.00,1007.00,27
2008/10/7,17:37:00,1007.25,1007.25,1006.75,1006.75,49
2008/10/7,17:38:00,1006.75,1007.00,1006.75,1006.75,18
2008/10/7,17:39:00,1007.00,1007.00,1006.50,1006.50,25
2008/10/7,17:40:00,1006.25,1006.75,1006.25,1006.25,242
2008/10/7,17:41:00,1006.25,1006.25,1006.25,1006.25,19
2008/10/7,17:42:00,1006.50,1006.50,1006.25,1006.25,129
2008/10/7,17:43:00,1006.25,1006.50,1006.25,1006.50,54
2008/10/7,17:44:00,1006.50,1006.75,1006.50,1006.75,26
2008/10/7,17:45:00,1006.75,1006.75,1006.50,1006.50,12
2008/10/7,17:46:00,1006.50,1006.75,1006.00,1006.00,88
2008/10/7,17:47:00,1006.25,1007.00,1006.25,1007.00,231
2008/10/7,17:48:00,1006.50,1006.75,1006.50,1006.50,7
2008/10/7,17:49:00,1006.50,1006.50,1006.50,1006.50,31
2008/10/7,17:50:00,1006.50,1006.75,1006.50,1006.75,22
2008/10/7,17:51:00,1006.75,1006.75,1006.50,1006.50,11
2008/10/7,17:52:00,1006.75,1007.00,1006.75,1007.00,101
2008/10/7,17:53:00,1007.00,1007.00,1006.75,1007.00,208
2008/10/7,17:54:00,1006.75,1007.00,1006.75,1006.75,17
2008/10/7,17:55:00,1006.75,1007.00,1006.75,1006.75,36
2008/10/7,17:56:00,1006.75,1007.00,1006.75,1007.00,147
2008/10/7,17:57:00,1006.75,1006.75,1006.50,1006.50,63
2008/10/7,17:58:00,1006.50,1006.75,1006.50,1006.75,20
2008/10/7,17:59:00,1006.50,1006.75,1006.25,1006.25,21
2008/10/7,18:00:00,1006.25,1007.00,1006.25,1007.00,140
2008/10/7,18:01:00,1007.00,1007.00,1006.75,1006.75,90
2008/10/7,18:02:00,1006.75,1007.00,1006.50,1006.75,49
2008/10/7,18:03:00,1006.75,1006.75,1006.75,1006.75,37
2008/10/7,18:04:00,1006.50,1006.75,1006.50,1006.50,32
2008/10/7,18:05:00,1006.50,1006.50,1006.50,1006.50,4
2008/10/7,18:06:00,1006.50,1006.50,1006.25,1006.25,33
2008/10/7,18:07:00,1006.25,1006.25,1006.00,1006.00,31
2008/10/7,18:08:00,1006.00,1006.00,1005.75,1005.75,20
2008/10/7,18:09:00,1005.75,1006.25,1005.75,1005.75,88
2008/10/7,18:10:00,1005.75,1006.00,1005.75,1006.00,10
2008/10/7,18:11:00,1006.00,1006.00,1005.75,1005.75,42
2008/10/7,18:12:00,1005.75,1006.25,1005.75,1006.00,219
2008/10/7,18:13:00,1006.00,1006.25,1006.00,1006.25,119
2008/10/7,18:14:00,1006.25,1006.25,1005.50,1005.50,116
2008/10/7,18:15:00,1005.50,1005.75,1005.25,1005.50,49
2008/10/7,18:16:00,1005.50,1005.50,1003.75,1004.00,499
2008/10/7,18:17:00,1003.75,1004.00,1003.50,1004.00,291
2008/10/7,18:18:00,1003.75,1003.75,1003.00,1003.00,361
2008/10/7,18:19:00,1003.25,1003.50,1003.00,1003.50,184
2008/10/7,18:20:00,1003.50,1003.75,1003.00,1003.25,227
2008/10/7,18:21:00,1003.25,1003.75,1003.25,1003.50,49
2008/10/7,18:22:00,1003.50,1003.50,1003.25,1003.25,46
2008/10/7,18:23:00,1003.25,1003.25,1003.00,1003.25,205
2008/10/7,18:24:00,1003.25,1003.25,1003.00,1003.25,56
2008/10/7,18:25:00,1003.00,1003.25,1003.00,1003.25,87
2008/10/7,18:26:00,1003.25,1003.25,1003.00,1003.00,104
2008/10/7,18:27:00,1003.25,1003.25,1003.00,1003.25,55
2008/10/7,18:28:00,1003.25,1003.25,1003.00,1003.00,78
2008/10/7,18:29:00,1003.00,1003.25,1003.00,1003.00,54
2008/10/7,18:30:00,1003.25,1003.25,1003.00,1003.25,36
2008/10/7,18:31:00,1003.25,1003.25,1003.00,1003.25,174
2008/10/7,18:32:00,1003.00,1003.25,1003.00,1003.25,18
2008/10/7,18:33:00,1003.00,1003.25,1002.75,1002.75,72
2008/10/7,18:34:00,1003.00,1003.00,1002.25,1002.75,259
2008/10/7,18:35:00,1002.50,1002.50,1002.00,1002.00,153
2008/10/7,18:36:00,1002.00,1002.25,1002.00,1002.25,156
2008/10/7,18:37:00,1002.25,1002.25,1001.75,1002.00,577
2008/10/7,18:38:00,1001.75,1002.00,1001.00,1001.00,391
2008/10/7,18:39:00,1001.00,1001.25,998.00,999.50,1480
2008/10/7,18:40:00,999.50,1000.50,998.75,998.75,650
2008/10/7,18:41:00,998.50,999.25,998.00,998.50,392
2008/10/7,18:42:00,998.25,999.00,998.25,998.75,64
2008/10/7,18:43:00,998.75,999.25,998.50,999.25,91
2008/10/7,18:44:00,999.00,999.25,999.00,999.00,140
2008/10/7,18:45:00,999.25,999.50,999.00,999.00,72
2008/10/7,18:46:00,999.00,1000.00,999.00,999.75,176
2008/10/7,18:47:00,999.75,1000.00,999.50,1000.00,85
2008/10/7,18:48:00,1000.00,1000.00,999.50,999.50,279
2008/10/7,18:49:00,999.50,999.75,999.25,999.25,227
2008/10/7,18:50:00,999.50,999.50,998.75,999.25,275
2008/10/7,18:51:00,999.25,999.50,999.00,999.25,24
2008/10/7,18:52:00,999.25,999.25,999.00,999.00,53
2008/10/7,18:53:00,999.25,999.50,999.25,999.25,14
2008/10/7,18:54:00,999.50,1000.00,999.50,1000.00,68
2008/10/7,18:55:00,999.75,1000.00,999.00,999.25,232
2008/10/7,18:56:00,999.00,999.25,998.75,998.75,123
2008/10/7,18:57:00,999.00,999.75,999.00,999.50,125
2008/10/7,18:58:00,999.75,1000.00,999.00,1000.00,158
2008/10/7,18:59:00,999.50,999.75,999.50,999.75,74
2008/10/7,19:00:00,999.75,1000.25,999.50,999.75,290
2008/10/7,19:01:00,999.75,1000.00,999.50,999.75,140
2008/10/7,19:02:00,1000.00,1000.25,999.75,1000.25,188
2008/10/7,19:03:00,1000.25,1000.50,1000.00,1000.50,210
2008/10/7,19:04:00,1000.50,1001.00,1000.25,1001.00,368
2008/10/7,19:05:00,1001.00,1001.75,1000.75,1001.25,411
2008/10/7,19:06:00,1001.25,1003.25,1001.00,1002.75,444
2008/10/7,19:07:00,1002.50,1003.00,1001.75,1003.00,227
2008/10/7,19:08:00,1003.00,1003.25,1003.00,1003.00,291
2008/10/7,19:09:00,1003.00,1003.25,1003.00,1003.25,244
2008/10/7,19:10:00,1003.25,1004.50,1002.75,1003.50,287
2008/10/7,19:11:00,1003.50,1005.00,1003.25,1004.75,357
2008/10/7,19:12:00,1004.75,1005.00,1003.25,1004.25,300
2008/10/7,19:13:00,1004.25,1004.25,1003.00,1003.25,133
2008/10/7,19:14:00,1003.25,1003.75,1003.00,1003.25,140
2008/10/7,19:15:00,1003.25,1003.25,1001.75,1002.75,253
2008/10/7,19:16:00,1002.75,1003.00,1001.75,1002.00,133
2008/10/7,19:17:00,1002.25,1002.75,1002.00,1002.50,85
2008/10/7,19:18:00,1002.50,1002.50,1002.25,1002.50,109
2008/10/7,19:19:00,1002.50,1003.50,1002.25,1003.00,180
2008/10/7,19:20:00,1003.00,1004.50,1003.00,1004.25,150
2008/10/7,19:21:00,1004.25,1004.25,1003.50,1004.00,82
2008/10/7,19:22:00,1003.75,1004.00,1003.50,1004.00,22
2008/10/7,19:23:00,1003.75,1004.25,1003.75,1004.25,106
2008/10/7,19:24:00,1004.25,1004.25,1003.75,1004.00,80
2008/10/7,19:25:00,1004.00,1004.50,1004.00,1004.00,39
2008/10/7,19:26:00,1004.25,1004.50,1004.00,1004.00,38
2008/10/7,19:27:00,1004.25,1005.00,1003.75,1004.75,178
2008/10/7,19:28:00,1005.00,1005.00,1004.50,1004.50,228
2008/10/7,19:29:00,1004.75,1005.75,1004.75,1005.75,163
2008/10/7,19:30:00,1005.75,1006.00,1005.50,1005.50,90
2008/10/7,19:31:00,1005.75,1006.00,1004.50,1005.00,230
2008/10/7,19:32:00,1005.00,1005.25,1004.50,1004.50,66
2008/10/7,19:33:00,1004.75,1005.50,1004.50,1005.50,58
2008/10/7,19:34:00,1005.25,1006.50,1005.00,1006.50,264
2008/10/7,19:35:00,1006.50,1006.50,1005.50,1005.75,253
2008/10/7,19:36:00,1005.75,1006.00,1005.50,1005.75,30
2008/10/7,19:37:00,1005.50,1005.50,1005.00,1005.00,126
2008/10/7,19:38:00,1005.00,1005.00,1004.00,1004.00,212
2008/10/7,19:39:00,1004.25,1005.00,1003.75,1004.75,271
2008/10/7,19:40:00,1004.75,1004.75,1004.25,1004.25,14
2008/10/7,19:41:00,1004.25,1004.50,1003.75,1004.25,82
2008/10/7,19:42:00,1004.00,1004.00,1003.75,1004.00,38
2008/10/7,19:43:00,1004.00,1004.00,1003.50,1003.50,141
2008/10/7,19:44:00,1003.50,1003.75,1003.50,1003.75,35
2008/10/7,19:45:00,1003.75,1004.25,1003.75,1004.00,25
2008/10/7,19:46:00,1004.25,1004.50,1003.50,1004.50,82
2008/10/7,19:47:00,1004.25,1004.50,1003.75,1004.50,152
2008/10/7,19:48:00,1004.25,1004.75,1004.00,1004.00,114
2008/10/7,19:49:00,1004.50,1005.75,1004.50,1005.50,143
2008/10/7,19:50:00,1005.25,1006.00,1005.25,1006.00,59
2008/10/7,19:51:00,1006.00,1007.00,1005.75,1006.50,234
2008/10/7,19:52:00,1006.25,1007.50,1006.00,1007.50,120
2008/10/7,19:53:00,1007.50,1007.75,1007.00,1007.00,104
2008/10/7,19:54:00,1007.00,1007.25,1006.75,1007.25,56
2008/10/7,19:55:00,1007.25,1007.25,1007.00,1007.25,66
2008/10/7,19:56:00,1007.00,1007.00,1006.75,1006.75,76
2008/10/7,19:57:00,1007.00,1007.25,1005.75,1006.50,144
2008/10/7,19:58:00,1006.50,1006.50,1005.50,1006.25,44
2008/10/7,19:59:00,1006.25,1006.50,1006.00,1006.00,58
2008/10/7,20:00:00,1006.00,1006.25,1005.75,1006.00,65
2008/10/7,20:01:00,1006.00,1006.00,1005.50,1006.00,142
2008/10/7,20:02:00,1006.00,1006.25,1005.75,1005.75,41
2008/10/7,20:03:00,1005.75,1006.00,1005.50,1006.00,37
2008/10/7,20:04:00,1006.00,1006.00,1006.00,1006.00,21
2008/10/7,20:05:00,1006.25,1006.25,1005.75,1005.75,14
2008/10/7,20:06:00,1006.25,1006.25,1005.50,1005.75,24
2008/10/7,20:07:00,1005.50,1006.00,1005.25,1005.75,45
2008/10/7,20:08:00,1005.75,1006.00,1005.75,1005.75,13
2008/10/7,20:09:00,1005.50,1005.75,1005.50,1005.75,18
2008/10/7,20:10:00,1005.75,1005.75,1005.25,1005.50,16
2008/10/7,20:11:00,1005.50,1005.50,1004.75,1004.75,88
2008/10/7,20:12:00,1005.00,1005.25,1005.00,1005.25,24
2008/10/7,20:13:00,1005.25,1005.25,1004.75,1004.75,42
2008/10/7,20:14:00,1004.75,1004.75,1004.50,1004.50,105
2008/10/7,20:15:00,1005.00,1005.00,1005.00,1005.00,4
2008/10/7,20:16:00,1005.00,1005.00,1004.50,1004.75,130
2008/10/7,20:17:00,1004.75,1005.25,1004.75,1005.25,123
2008/10/7,20:18:00,1005.00,1005.25,1004.75,1005.00,31
2008/10/7,20:19:00,1005.00,1005.00,1004.75,1005.00,23
2008/10/7,20:20:00,1005.00,1005.25,1005.00,1005.25,60
2008/10/7,20:21:00,1005.00,1005.25,1005.00,1005.00,36
2008/10/7,20:22:00,1005.00,1005.25,1004.75,1005.25,47
2008/10/7,20:23:00,1005.25,1005.75,1005.00,1005.00,50
2008/10/7,20:24:00,1005.25,1005.25,1005.00,1005.00,33
2008/10/7,20:25:00,1005.25,1005.50,1005.25,1005.50,41
2008/10/7,20:26:00,1005.50,1005.50,1005.00,1005.00,70
2008/10/7,20:27:00,1005.00,1005.25,1005.00,1005.00,77
2008/10/7,20:28:00,1005.00,1005.25,1004.50,1004.50,51
2008/10/7,20:29:00,1005.00,1005.00,1004.25,1004.25,89
2008/10/7,20:30:00,1004.50,1004.50,1004.00,1004.25,87
2008/10/7,20:31:00,1004.00,1004.50,1004.00,1004.25,185
2008/10/7,20:32:00,1004.00,1004.25,1004.00,1004.00,48
2008/10/7,20:33:00,1004.00,1004.50,1002.75,1004.25,332
2008/10/7,20:34:00,1004.50,1004.50,1003.75,1004.00,124
2008/10/7,20:35:00,1003.75,1004.75,1003.75,1004.75,61
2008/10/7,20:36:00,1004.50,1005.00,1004.50,1004.50,34
2008/10/7,20:37:00,1004.50,1004.50,1004.00,1004.00,49
2008/10/7,20:38:00,1003.75,1004.00,1003.75,1003.75,50
2008/10/7,20:39:00,1004.00,1005.00,1004.00,1004.75,48
2008/10/7,20:40:00,1005.00,1005.00,1004.75,1004.75,36
2008/10/7,20:41:00,1004.75,1004.75,1004.50,1004.50,30
2008/10/7,20:42:00,1004.50,1004.50,1003.75,1003.75,50
2008/10/7,20:43:00,1004.00,1004.50,1004.00,1004.50,78
2008/10/7,20:44:00,1004.75,1004.75,1004.50,1004.75,16
2008/10/7,20:45:00,1004.50,1005.00,1004.50,1005.00,31
2008/10/7,20:46:00,1005.00,1005.00,1004.25,1004.25,317
2008/10/7,20:47:00,1004.25,1005.50,1004.25,1005.50,72
2008/10/7,20:48:00,1005.50,1007.00,1005.00,1006.50,187
2008/10/7,20:49:00,1006.75,1007.00,1006.50,1007.00,77
2008/10/7,20:50:00,1007.00,1008.25,1007.00,1007.50,426
2008/10/7,20:51:00,1007.75,1008.00,1007.50,1008.00,111
2008/10/7,20:52:00,1007.75,1008.25,1007.75,1007.75,153
2008/10/7,20:53:00,1007.75,1008.00,1007.50,1007.75,91
2008/10/7,20:54:00,1007.75,1008.00,1007.50,1008.00,83
2008/10/7,20:55:00,1007.75,1008.25,1007.75,1008.25,185
2008/10/7,20:56:00,1008.00,1008.25,1008.00,1008.00,97
2008/10/7,20:57:00,1008.00,1008.00,1006.75,1006.75,313
2008/10/7,20:58:00,1006.75,1007.00,1006.25,1006.50,174
2008/10/7,20:59:00,1006.50,1007.00,1006.50,1006.75,45
2008/10/7,21:00:00,1006.75,1007.00,1006.50,1007.00,23
2008/10/7,21:01:00,1007.00,1007.00,1006.50,1006.50,178
2008/10/7,21:02:00,1006.50,1006.50,1006.25,1006.50,84
2008/10/7,21:03:00,1006.50,1006.50,1006.25,1006.50,25
2008/10/7,21:04:00,1006.25,1006.50,1006.25,1006.50,104
2008/10/7,21:05:00,1006.25,1006.50,1006.25,1006.50,25
2008/10/7,21:06:00,1006.50,1006.75,1006.50,1006.75,185
2008/10/7,21:07:00,1006.75,1007.00,1006.75,1006.75,27
2008/10/7,21:08:00,1006.75,1006.75,1006.75,1006.75,3
2008/10/7,21:09:00,1006.75,1007.00,1006.75,1007.00,15
2008/10/7,21:10:00,1007.00,1007.25,1006.75,1007.00,85
2008/10/7,21:11:00,1007.00,1007.00,1006.75,1006.75,12
2008/10/7,21:12:00,1007.00,1007.00,1007.00,1007.00,21
2008/10/7,21:13:00,1007.00,1007.00,1006.75,1006.75,32
2008/10/7,21:14:00,1006.75,1007.00,1006.75,1007.00,109
2008/10/7,21:15:00,1007.00,1007.00,1007.00,1007.00,20
2008/10/7,21:16:00,1007.00,1007.00,1007.00,1007.00,53
2008/10/7,21:17:00,1007.25,1007.25,1007.25,1007.25,5
2008/10/7,21:18:00,1007.25,1008.00,1007.25,1007.50,71
2008/10/7,21:19:00,1007.75,1008.25,1007.75,1008.00,61
2008/10/7,21:20:00,1008.00,1008.50,1008.00,1008.00,197
2008/10/7,21:21:00,1008.00,1008.25,1007.75,1008.25,89
2008/10/7,21:22:00,1008.25,1008.50,1008.00,1008.00,49
2008/10/7,21:23:00,1008.00,1008.25,1007.75,1008.25,61
2008/10/7,21:24:00,1008.25,1008.25,1008.25,1008.25,38
2008/10/7,21:25:00,1008.25,1008.50,1008.25,1008.50,76
2008/10/7,21:26:00,1008.50,1008.75,1008.50,1008.50,145
2008/10/7,21:27:00,1008.50,1009.25,1008.50,1009.00,372
2008/10/7,21:28:00,1009.25,1009.25,1009.00,1009.00,169
2008/10/7,21:29:00,1009.00,1009.50,1009.00,1009.25,167
2008/10/7,21:30:00,1009.25,1009.50,1008.75,1008.75,139
2008/10/7,21:31:00,1008.75,1009.00,1008.75,1009.00,100
2008/10/7,21:32:00,1009.00,1009.25,1009.00,1009.25,30
2008/10/7,21:33:00,1009.00,1009.00,1009.00,1009.00,17
2008/10/7,21:34:00,1009.00,1009.00,1009.00,1009.00,1
2008/10/7,21:35:00,1009.25,1010.00,1009.00,1009.75,553
2008/10/7,21:36:00,1009.75,1010.50,1009.75,1010.00,422
2008/10/7,21:37:00,1010.00,1010.25,1009.50,1009.75,81
2008/10/7,21:38:00,1009.50,1009.50,1009.00,1009.50,37
2008/10/7,21:39:00,1009.50,1009.50,1009.50,1009.50,24
2008/10/7,21:40:00,1009.50,1009.75,1009.50,1009.50,17
2008/10/7,21:41:00,1009.50,1009.75,1009.50,1009.50,17
2008/10/7,21:42:00,1009.50,1009.50,1009.25,1009.25,26
2008/10/7,21:43:00,1009.00,1009.00,1008.75,1008.75,40
2008/10/7,21:44:00,1009.00,1009.00,1008.75,1008.75,37
2008/10/7,21:45:00,1008.75,1009.75,1008.50,1009.75,167
2008/10/7,21:46:00,1009.75,1009.75,1009.50,1009.50,74
2008/10/7,21:47:00,1009.25,1009.25,1008.75,1009.00,21
2008/10/7,21:48:00,1009.00,1009.00,1008.50,1008.50,97
2008/10/7,21:49:00,1008.50,1008.75,1007.75,1008.00,197
2008/10/7,21:50:00,1008.00,1008.75,1007.75,1007.75,84
2008/10/7,21:51:00,1007.50,1008.00,1007.25,1007.50,222
2008/10/7,21:52:00,1007.25,1007.50,1007.25,1007.25,22
2008/10/7,21:53:00,1007.50,1007.75,1007.50,1007.75,12
2008/10/7,21:54:00,1008.00,1008.00,1007.25,1007.75,98
2008/10/7,21:55:00,1008.00,1008.00,1007.75,1008.00,138
2008/10/7,21:56:00,1007.75,1008.00,1007.75,1008.00,16
2008/10/7,21:57:00,1007.75,1008.00,1007.75,1007.75,176
2008/10/7,21:58:00,1008.00,1008.25,1007.50,1007.50,108
2008/10/7,21:59:00,1007.50,1007.75,1007.50,1007.50,55
2008/10/7,22:00:00,1007.50,1007.50,1007.50,1007.50,34
2008/10/7,22:01:00,1007.50,1007.75,1007.50,1007.50,62
2008/10/7,22:02:00,1007.25,1007.25,1006.75,1006.75,96
2008/10/7,22:03:00,1007.00,1007.00,1006.50,1006.50,75
2008/10/7,22:04:00,1006.50,1007.25,1006.25,1007.25,65
2008/10/7,22:05:00,1007.50,1007.75,1007.50,1007.50,22
2008/10/7,22:06:00,1007.75,1008.00,1007.75,1008.00,68
2008/10/7,22:07:00,1007.75,1008.00,1007.75,1007.75,23
2008/10/7,22:08:00,1007.75,1007.75,1007.75,1007.75,2
2008/10/7,22:09:00,1008.00,1008.25,1007.75,1008.00,81
2008/10/7,22:10:00,1008.00,1008.00,1007.75,1007.75,13
2008/10/7,22:11:00,1007.75,1008.50,1007.75,1008.25,38
2008/10/7,22:12:00,1008.50,1009.25,1008.25,1008.25,54
2008/10/7,22:13:00,1008.50,1009.25,1008.25,1008.75,140
2008/10/7,22:14:00,1009.00,1009.50,1009.00,1009.00,76
2008/10/7,22:15:00,1009.25,1009.50,1009.00,1009.50,34
2008/10/7,22:16:00,1009.25,1009.50,1009.00,1009.00,28
2008/10/7,22:17:00,1008.75,1008.75,1007.50,1007.50,111
2008/10/7,22:18:00,1007.75,1008.00,1007.50,1007.75,188
2008/10/7,22:19:00,1007.50,1007.50,1007.00,1007.00,88
2008/10/7,22:20:00,1007.00,1007.25,1007.00,1007.25,26
2008/10/7,22:21:00,1007.25,1007.50,1007.25,1007.50,23
2008/10/7,22:22:00,1007.75,1008.50,1007.75,1008.50,27
2008/10/7,22:23:00,1008.25,1008.50,1008.25,1008.50,25
2008/10/7,22:24:00,1008.50,1009.00,1008.50,1008.75,36
2008/10/7,22:25:00,1009.00,1009.25,1008.75,1008.75,57
2008/10/7,22:26:00,1008.50,1009.00,1008.50,1008.75,90
2008/10/7,22:27:00,1008.50,1008.50,1008.00,1008.25,57
2008/10/7,22:28:00,1008.25,1008.50,1008.25,1008.50,49
2008/10/7,22:29:00,1008.25,1008.25,1008.25,1008.25,24
2008/10/7,22:30:00,1008.00,1008.75,1008.00,1008.00,129
2008/10/7,22:31:00,1008.25,1008.25,1008.25,1008.25,3
2008/10/7,22:32:00,1008.00,1008.00,1008.00,1008.00,3
2008/10/7,22:33:00,1008.00,1008.25,1007.75,1008.25,34
2008/10/7,22:34:00,1008.00,1008.75,1008.00,1008.75,53
2008/10/7,22:35:00,1008.75,1008.75,1008.25,1008.25,33
2008/10/7,22:36:00,1008.25,1008.25,1007.75,1007.75,35
2008/10/7,22:37:00,1008.00,1008.00,1007.50,1007.50,42
2008/10/7,22:39:00,1007.25,1007.25,1007.00,1007.00,99
2008/10/7,22:40:00,1007.50,1007.50,1007.00,1007.00,116
2008/10/7,22:41:00,1007.25,1007.75,1007.00,1007.00,42
2008/10/7,22:42:00,1007.00,1007.25,1006.00,1006.00,189
2008/10/7,22:43:00,1006.00,1006.25,1005.75,1005.75,172
2008/10/7,22:44:00,1005.75,1006.75,1005.75,1006.50,50
2008/10/7,22:45:00,1006.25,1006.75,1006.00,1006.00,36
2008/10/7,22:46:00,1006.00,1006.00,1004.50,1004.75,423
2008/10/7,22:47:00,1004.75,1005.75,1004.50,1005.25,55
2008/10/7,22:48:00,1005.50,1005.75,1005.50,1005.75,54
2008/10/7,22:49:00,1006.00,1006.25,1005.00,1005.50,121
2008/10/7,22:50:00,1005.25,1005.25,1005.00,1005.00,10
2008/10/7,22:51:00,1005.00,1005.25,1005.00,1005.25,34
2008/10/7,22:52:00,1005.50,1007.00,1005.50,1006.50,63
2008/10/7,22:53:00,1006.50,1007.25,1006.50,1007.00,27
2008/10/7,22:54:00,1007.00,1007.50,1005.75,1006.00,112
2008/10/7,22:55:00,1006.00,1006.25,1005.75,1006.25,75
2008/10/7,22:56:00,1006.50,1006.50,1006.25,1006.50,40
2008/10/7,22:57:00,1006.50,1007.00,1006.50,1007.00,65
2008/10/7,22:58:00,1007.00,1007.50,1006.75,1006.75,166
2008/10/7,22:59:00,1006.50,1006.50,1006.25,1006.50,50
2008/10/7,23:00:00,1006.50,1006.50,1006.00,1006.00,65
2008/10/7,23:01:00,1006.00,1006.75,1006.00,1006.25,20
2008/10/7,23:02:00,1006.50,1006.50,1006.25,1006.25,16
2008/10/7,23:03:00,1006.25,1007.25,1006.25,1007.00,20
2008/10/7,23:04:00,1006.75,1007.25,1006.50,1007.00,104
2008/10/7,23:05:00,1006.75,1006.75,1006.00,1006.50,64
2008/10/7,23:06:00,1006.25,1006.75,1006.25,1006.75,7
2008/10/7,23:07:00,1006.25,1006.50,1006.00,1006.25,45
2008/10/7,23:08:00,1006.25,1006.25,1005.25,1005.25,126
2008/10/7,23:09:00,1005.00,1005.25,1004.50,1005.25,101
2008/10/7,23:10:00,1005.25,1005.50,1005.00,1005.00,54
2008/10/7,23:11:00,1005.25,1005.50,1005.25,1005.25,16
2008/10/7,23:12:00,1005.50,1006.00,1005.25,1005.25,82
2008/10/7,23:13:00,1005.00,1005.25,1005.00,1005.25,63
2008/10/7,23:14:00,1005.50,1005.50,1005.25,1005.25,63
2008/10/7,23:15:00,1005.25,1005.50,1005.00,1005.25,51
2008/10/7,23:16:00,1005.25,1005.50,1005.25,1005.50,40
2008/10/7,23:17:00,1005.25,1005.25,1005.00,1005.00,110
2008/10/7,23:18:00,1005.00,1005.25,1005.00,1005.25,129
2008/10/7,23:19:00,1005.25,1005.50,1005.25,1005.50,4
2008/10/7,23:20:00,1005.50,1005.50,1004.50,1004.75,83
2008/10/7,23:21:00,1004.75,1004.75,1004.75,1004.75,14
2008/10/7,23:22:00,1004.50,1004.50,1004.00,1004.00,82
2008/10/7,23:23:00,1004.00,1004.00,1003.25,1003.50,231
2008/10/7,23:24:00,1003.50,1004.50,1003.00,1003.75,200
2008/10/7,23:25:00,1003.75,1004.00,1003.25,1003.75,46
2008/10/7,23:26:00,1003.75,1004.00,1003.25,1003.50,44
2008/10/7,23:27:00,1003.25,1003.50,1003.25,1003.50,51
2008/10/7,23:28:00,1003.25,1003.50,1003.25,1003.25,106
2008/10/7,23:29:00,1003.25,1003.50,1003.25,1003.25,62
2008/10/7,23:30:00,1003.25,1003.50,1003.00,1003.00,119
2008/10/7,23:31:00,1003.25,1003.25,1002.75,1003.00,83
2008/10/7,23:32:00,1003.25,1003.25,1002.75,1003.25,77
2008/10/7,23:33:00,1003.25,1003.50,1003.25,1003.50,26
2008/10/7,23:34:00,1003.50,1004.00,1003.50,1003.75,99
2008/10/7,23:35:00,1003.75,1004.00,1003.50,1003.50,154
2008/10/7,23:36:00,1003.75,1003.75,1003.00,1003.00,45
2008/10/7,23:37:00,1003.00,1003.00,1002.00,1002.50,436
2008/10/7,23:38:00,1002.50,1002.75,1002.50,1002.75,14
2008/10/7,23:39:00,1002.75,1003.25,1002.75,1002.75,118
2008/10/7,23:40:00,1003.00,1003.00,1002.50,1002.50,15
2008/10/7,23:41:00,1002.75,1003.00,1001.25,1001.25,246
2008/10/7,23:42:00,1001.25,1001.50,1000.75,1001.25,249
2008/10/7,23:43:00,1001.25,1001.25,1000.75,1001.25,76
2008/10/7,23:44:00,1001.00,1001.00,1000.00,1000.00,452
2008/10/7,23:45:00,1000.25,1000.75,999.50,999.50,562
2008/10/7,23:46:00,999.50,999.75,998.75,998.75,484
2008/10/7,23:47:00,998.75,998.75,998.00,998.50,351
2008/10/7,23:48:00,998.50,998.75,998.25,998.50,159
2008/10/7,23:49:00,998.75,999.00,996.00,997.00,2053
2008/10/7,23:50:00,996.75,997.50,996.50,996.50,139
2008/10/7,23:51:00,996.75,996.75,996.25,996.75,97
2008/10/7,23:52:00,996.75,997.00,996.50,996.75,127
2008/10/7,23:53:00,997.00,998.25,996.75,997.75,144
2008/10/7,23:54:00,997.75,999.00,997.75,999.00,221
2008/10/7,23:55:00,999.00,999.00,997.75,997.75,114
2008/10/7,23:56:00,998.00,998.25,997.50,998.00,131
2008/10/7,23:57:00,998.00,998.00,997.50,997.75,57
2008/10/7,23:58:00,997.75,997.75,997.25,997.50,45
2008/10/7,23:59:00,997.50,998.25,997.50,997.75,60
2008/10/8,00:01:00,997.25,997.75,997.00,997.25,49
2008/10/8,00:02:00,997.50,997.50,996.50,996.75,127
2008/10/8,00:03:00,996.75,997.25,996.50,996.50,19
2008/10/8,00:04:00,997.00,997.00,996.75,997.00,56
2008/10/8,00:05:00,997.25,997.50,997.00,997.50,101
2008/10/8,00:06:00,997.50,997.50,997.00,997.25,37
2008/10/8,00:07:00,997.50,998.00,997.50,998.00,38
2008/10/8,00:08:00,998.00,998.25,997.75,998.25,63
2008/10/8,00:09:00,998.00,998.25,997.25,998.00,135
2008/10/8,00:10:00,998.00,998.00,997.00,997.25,210
2008/10/8,00:11:00,997.75,997.75,996.25,996.25,228
2008/10/8,00:12:00,996.50,996.50,996.00,996.25,180
2008/10/8,00:13:00,996.25,996.50,996.00,996.25,36
2008/10/8,00:14:00,996.50,996.75,996.25,996.75,82
2008/10/8,00:15:00,997.00,997.00,996.50,996.50,7
2008/10/8,00:16:00,996.75,996.75,996.00,996.50,153
2008/10/8,00:17:00,996.25,996.50,996.00,996.00,44
2008/10/8,00:18:00,996.25,996.25,995.50,995.75,266
2008/10/8,00:19:00,995.50,995.75,995.50,995.50,134
2008/10/8,00:20:00,995.75,996.25,995.50,996.25,187
2008/10/8,00:21:00,996.25,996.75,996.00,996.00,35
2008/10/8,00:22:00,996.00,996.00,995.00,995.25,350
2008/10/8,00:23:00,995.25,995.25,990.25,991.00,2156
2008/10/8,00:24:00,991.00,991.00,981.25,986.50,4002
2008/10/8,00:25:00,986.25,987.50,984.75,984.75,618
2008/10/8,00:26:00,984.50,985.00,983.50,984.50,608
2008/10/8,00:27:00,984.50,987.00,984.00,986.00,460
2008/10/8,00:28:00,986.00,986.00,985.00,985.50,158
2008/10/8,00:29:00,985.75,987.50,985.75,986.75,221
2008/10/8,00:30:00,987.00,987.25,986.75,987.00,77
2008/10/8,00:31:00,987.25,988.50,985.00,985.25,609
2008/10/8,00:32:00,985.25,985.75,984.50,985.25,175
2008/10/8,00:33:00,985.00,985.25,983.75,983.75,199
2008/10/8,00:34:00,983.75,984.00,982.00,983.75,316
2008/10/8,00:35:00,983.25,983.25,982.25,982.50,159
2008/10/8,00:36:00,982.75,982.75,981.75,982.00,427
2008/10/8,00:37:00,982.25,984.00,982.25,983.50,288
2008/10/8,00:38:00,983.50,983.50,981.75,983.00,271
2008/10/8,00:39:00,983.00,983.25,983.00,983.25,22
2008/10/8,00:40:00,983.50,985.00,982.75,984.50,230
2008/10/8,00:41:00,984.75,985.50,984.25,984.75,235
2008/10/8,00:42:00,984.75,985.00,984.25,984.50,183
2008/10/8,00:43:00,984.75,985.00,984.25,985.00,213
2008/10/8,00:44:00,985.25,985.25,984.50,985.00,269
2008/10/8,00:45:00,985.00,985.00,983.00,983.75,304
2008/10/8,00:46:00,983.75,984.25,981.75,982.25,380
2008/10/8,00:47:00,982.50,983.00,981.25,981.25,276
2008/10/8,00:48:00,981.50,982.00,980.00,981.50,1172
2008/10/8,00:49:00,981.50,982.00,981.25,981.50,81
2008/10/8,00:50:00,981.50,981.75,981.00,981.75,235
2008/10/8,00:51:00,981.50,981.75,981.00,981.25,369
2008/10/8,00:52:00,981.50,987.25,981.50,985.50,881
2008/10/8,00:53:00,985.25,985.75,984.00,985.25,385
2008/10/8,00:54:00,985.75,986.25,985.00,985.75,114
2008/10/8,00:55:00,985.75,985.75,984.50,984.75,315
2008/10/8,00:56:00,984.75,985.00,983.50,983.75,309
2008/10/8,00:57:00,984.00,984.75,983.75,984.00,84
2008/10/8,00:58:00,984.25,985.25,984.25,984.25,166
2008/10/8,00:59:00,984.25,985.25,984.00,985.25,122
2008/10/8,01:00:00,985.50,987.00,985.25,986.50,407
2008/10/8,01:01:00,986.00,988.50,985.75,986.00,922
2008/10/8,01:02:00,986.25,988.25,986.00,986.00,1078
2008/10/8,01:03:00,986.00,987.00,985.25,986.50,613
2008/10/8,01:04:00,986.25,986.25,984.25,984.75,734
2008/10/8,01:05:00,984.50,985.75,984.50,985.00,369
2008/10/8,01:06:00,985.25,985.75,984.25,984.75,284
2008/10/8,01:07:00,985.00,985.50,984.50,984.75,307
2008/10/8,01:08:00,984.75,985.00,982.00,982.25,523
2008/10/8,01:09:00,982.50,983.00,981.75,982.25,484
2008/10/8,01:10:00,982.50,983.25,981.50,982.25,477
2008/10/8,01:11:00,982.25,983.25,982.25,983.25,329
2008/10/8,01:12:00,983.25,983.25,982.00,982.75,502
2008/10/8,01:13:00,983.00,983.25,982.50,983.00,246
2008/10/8,01:14:00,983.25,984.00,982.50,983.25,1038
2008/10/8,01:15:00,983.25,984.75,982.25,984.50,754
2008/10/8,01:16:00,984.50,985.00,982.75,984.00,992
2008/10/8,01:17:00,983.75,985.25,983.75,985.00,656
2008/10/8,01:18:00,985.00,986.00,985.00,985.50,487
2008/10/8,01:19:00,985.50,986.50,985.50,986.25,252
2008/10/8,01:20:00,986.50,988.00,986.50,987.00,527
2008/10/8,01:21:00,986.75,988.00,986.50,988.00,249
2008/10/8,01:22:00,988.00,989.00,987.25,988.50,449
2008/10/8,01:23:00,988.25,989.75,988.00,988.00,481
2008/10/8,01:24:00,988.00,989.00,987.25,988.00,405
2008/10/8,01:25:00,987.75,988.25,986.75,987.25,267
2008/10/8,01:26:00,987.50,987.50,986.75,987.00,87
2008/10/8,01:27:00,987.00,987.25,986.50,986.75,105
2008/10/8,01:28:00,986.75,987.75,986.50,987.50,454
2008/10/8,01:29:00,987.75,988.50,987.50,988.50,169
2008/10/8,01:30:00,988.50,988.75,988.00,988.25,117
2008/10/8,01:31:00,988.00,988.00,986.75,987.50,397
2008/10/8,01:32:00,987.50,990.00,987.50,989.50,387
2008/10/8,01:33:00,989.50,989.75,988.75,989.25,201
2008/10/8,01:34:00,989.25,989.25,986.00,986.50,420
2008/10/8,01:35:00,986.50,986.75,985.50,986.00,454
2008/10/8,01:36:00,986.25,986.25,984.25,984.75,964
2008/10/8,01:37:00,985.00,986.50,984.50,986.25,775
2008/10/8,01:38:00,986.50,989.00,986.25,988.25,452
2008/10/8,01:39:00,988.50,989.75,988.50,989.50,920
2008/10/8,01:40:00,989.50,989.75,988.50,988.75,355
2008/10/8,01:41:00,988.75,989.00,988.25,988.50,173
2008/10/8,01:42:00,988.75,989.00,988.50,989.00,141
2008/10/8,01:43:00,988.75,989.75,988.75,989.50,583
2008/10/8,01:44:00,989.50,989.50,987.50,987.50,477
2008/10/8,01:45:00,987.50,987.50,985.50,985.75,435
2008/10/8,01:46:00,985.75,986.00,984.75,985.25,584
2008/10/8,01:47:00,985.25,985.50,984.75,985.50,379
2008/10/8,01:48:00,985.50,985.50,983.50,983.75,602
2008/10/8,01:49:00,983.75,983.75,983.00,983.50,454
2008/10/8,01:50:00,983.75,984.50,983.25,984.25,227
2008/10/8,01:51:00,984.25,984.75,984.00,984.50,185
2008/10/8,01:52:00,984.75,985.25,984.25,985.00,257
2008/10/8,01:53:00,985.25,985.50,984.75,984.75,173
2008/10/8,01:54:00,985.00,985.00,984.00,984.00,219
2008/10/8,01:55:00,984.25,984.50,984.00,984.00,215
2008/10/8,01:56:00,984.00,984.00,983.25,983.50,173
2008/10/8,01:57:00,983.75,985.00,983.75,984.25,480
2008/10/8,01:58:00,984.25,984.25,983.00,983.50,351
2008/10/8,01:59:00,983.75,986.00,983.75,985.75,338
2008/10/8,02:00:00,985.75,987.25,985.75,987.25,519
2008/10/8,02:01:00,987.25,988.75,986.00,988.50,1808
2008/10/8,02:02:00,988.25,991.50,988.00,990.25,1607
2008/10/8,02:03:00,990.00,990.50,989.00,990.25,1188
2008/10/8,02:04:00,990.50,994.75,990.25,994.00,3259
2008/10/8,02:05:00,994.00,994.50,993.00,994.25,1127
2008/10/8,02:06:00,994.25,996.00,992.50,992.75,2166
2008/10/8,02:07:00,992.75,997.00,992.75,997.00,1907
2008/10/8,02:08:00,997.00,998.75,996.00,998.75,2037
2008/10/8,02:09:00,998.50,1000.50,997.50,999.25,2802
2008/10/8,02:10:00,999.25,1000.00,998.00,998.00,2235
2008/10/8,02:11:00,998.00,998.25,996.25,996.50,1859
2008/10/8,02:12:00,996.50,996.75,994.00,994.50,2481
2008/10/8,02:13:00,994.50,998.00,994.25,997.50,1304
2008/10/8,02:14:00,997.25,998.00,995.00,995.75,1479
2008/10/8,02:15:00,995.50,995.75,994.00,994.75,852
2008/10/8,02:16:00,994.75,995.00,992.50,993.25,1592
2008/10/8,02:17:00,993.25,993.50,990.00,990.50,1430
2008/10/8,02:18:00,990.00,991.75,989.50,991.25,1208
2008/10/8,02:19:00,991.00,991.25,988.75,989.00,678
2008/10/8,02:20:00,988.75,989.75,987.00,988.25,2073
2008/10/8,02:21:00,988.25,991.75,987.50,991.50,1831
2008/10/8,02:22:00,991.50,993.00,991.00,992.25,950
2008/10/8,02:23:00,992.00,992.25,990.75,992.25,519
2008/10/8,02:24:00,992.00,994.25,992.00,993.00,835
2008/10/8,02:25:00,993.00,993.00,991.50,992.50,786
2008/10/8,02:26:00,992.50,993.00,991.00,992.75,575
2008/10/8,02:27:00,992.75,992.75,991.00,991.75,980
2008/10/8,02:28:00,991.50,992.25,990.75,990.75,506
2008/10/8,02:29:00,990.50,991.50,990.00,991.25,867
2008/10/8,02:30:00,991.00,993.00,991.00,992.25,791
2008/10/8,02:31:00,992.25,992.25,990.50,992.00,837
2008/10/8,02:32:00,992.00,994.00,992.00,993.75,1020
2008/10/8,02:33:00,993.50,993.75,991.75,992.25,622
2008/10/8,02:34:00,992.25,992.25,989.25,991.00,1228
2008/10/8,02:35:00,991.00,991.00,989.75,990.25,1152
2008/10/8,02:36:00,990.00,991.00,989.25,991.00,847
2008/10/8,02:37:00,991.00,991.00,990.00,990.50,426
2008/10/8,02:38:00,990.50,991.00,990.00,990.25,805
2008/10/8,02:39:00,990.50,990.50,988.75,989.00,722
2008/10/8,02:40:00,989.00,989.00,987.25,988.00,769
2008/10/8,02:41:00,987.75,989.25,987.00,989.00,1210
2008/10/8,02:42:00,989.00,989.75,987.75,989.25,1047
2008/10/8,02:43:00,989.00,989.50,988.75,989.25,670
2008/10/8,02:44:00,989.25,990.50,989.25,990.00,965
2008/10/8,02:45:00,990.00,991.00,989.25,989.25,1162
2008/10/8,02:46:00,989.50,989.50,986.25,986.25,1607
2008/10/8,02:47:00,986.00,986.25,983.25,983.25,2089
2008/10/8,02:48:00,983.50,984.75,983.25,984.50,1568
2008/10/8,02:49:00,984.50,985.75,984.25,985.25,845
2008/10/8,02:50:00,985.25,986.50,983.75,984.00,1134
2008/10/8,02:51:00,983.75,983.75,980.50,981.00,2077
2008/10/8,02:52:00,981.00,981.75,980.50,981.50,1439
2008/10/8,02:53:00,981.75,985.00,981.50,983.25,2071
2008/10/8,02:54:00,983.25,983.25,980.00,980.00,1935
2008/10/8,02:55:00,980.00,981.00,976.00,976.75,5384
2008/10/8,02:56:00,977.00,978.00,975.00,975.50,2455
2008/10/8,02:57:00,975.25,977.50,975.00,976.00,2386
2008/10/8,02:58:00,975.75,976.00,972.50,974.00,2082
2008/10/8,02:59:00,973.75,975.50,970.00,970.25,3847
2008/10/8,03:00:00,970.50,971.50,968.00,969.25,4564
2008/10/8,03:01:00,969.25,970.00,966.75,968.50,4051
2008/10/8,03:02:00,968.75,970.00,965.50,966.50,4038
2008/10/8,03:03:00,966.75,967.00,965.00,965.50,2897
2008/10/8,03:04:00,965.50,969.50,965.25,965.75,2887
2008/10/8,03:05:00,965.75,966.25,963.00,964.25,3361
2008/10/8,03:06:00,964.25,968.75,963.75,968.75,3447
2008/10/8,03:07:00,968.75,970.00,967.25,969.25,2925
2008/10/8,03:08:00,969.25,971.25,968.75,971.00,2680
2008/10/8,03:09:00,970.75,973.00,970.75,973.00,1879
2008/10/8,03:10:00,973.00,975.00,972.50,974.75,1337
2008/10/8,03:11:00,974.75,976.25,974.75,975.50,1943
2008/10/8,03:12:00,975.50,975.75,973.75,973.75,1182
2008/10/8,03:13:00,974.00,976.00,972.50,975.50,1215
2008/10/8,03:14:00,975.75,976.75,974.75,976.50,883
2008/10/8,03:15:00,976.25,976.75,973.00,973.50,1241
2008/10/8,03:16:00,973.25,973.25,969.75,972.75,1702
2008/10/8,03:17:00,972.75,972.75,971.50,972.00,666
2008/10/8,03:18:00,972.25,972.75,969.50,969.75,952
2008/10/8,03:19:00,969.75,972.75,969.00,972.00,1446
2008/10/8,03:20:00,972.25,974.00,972.25,973.00,1355
2008/10/8,03:21:00,973.25,973.50,972.25,973.25,966
2008/10/8,03:22:00,973.25,973.50,971.00,971.25,1580
2008/10/8,03:23:00,971.25,971.75,970.50,971.50,2573
2008/10/8,03:24:00,971.25,971.25,963.50,966.00,2401
2008/10/8,03:25:00,966.00,967.75,965.25,965.50,1607
2008/10/8,03:26:00,965.25,968.25,965.00,967.75,1754
2008/10/8,03:27:00,968.00,971.25,967.50,971.00,1359
2008/10/8,03:28:00,971.00,971.75,969.50,970.75,740
2008/10/8,03:29:00,970.75,973.00,970.75,971.75,946
2008/10/8,03:30:00,971.50,972.75,971.50,972.50,839
2008/10/8,03:31:00,972.50,975.50,972.00,974.75,2108
2008/10/8,03:32:00,974.75,976.75,974.75,976.50,1375
2008/10/8,03:33:00,976.50,977.00,971.25,971.75,2314
2008/10/8,03:34:00,971.75,975.00,971.50,974.00,1136
2008/10/8,03:35:00,974.50,976.00,974.25,975.00,770
2008/10/8,03:36:00,975.00,975.25,971.00,971.50,1319
2008/10/8,03:37:00,971.50,974.00,971.50,974.00,803
2008/10/8,03:38:00,974.00,974.50,973.25,973.50,1130
2008/10/8,03:39:00,973.50,974.00,972.75,973.00,831
2008/10/8,03:40:00,973.00,974.50,972.00,974.25,1235
2008/10/8,03:41:00,974.25,977.25,973.75,977.00,1895
2008/10/8,03:42:00,977.25,977.50,975.50,976.50,1543
2008/10/8,03:43:00,977.00,977.50,975.00,975.50,706
2008/10/8,03:44:00,975.50,976.00,975.25,975.75,631
2008/10/8,03:45:00,975.25,975.50,973.75,975.25,625
2008/10/8,03:46:00,975.25,976.50,974.75,975.50,657
2008/10/8,03:47:00,975.50,979.25,975.50,978.75,1827
2008/10/8,03:48:00,978.75,980.00,977.75,979.75,1576
2008/10/8,03:49:00,979.75,980.00,978.50,979.00,698
2008/10/8,03:50:00,979.00,979.75,979.00,979.50,526
2008/10/8,03:51:00,979.50,982.00,979.50,980.50,2153
2008/10/8,03:52:00,980.50,982.25,980.25,981.50,1537
2008/10/8,03:53:00,981.50,982.00,980.50,982.00,1341
2008/10/8,03:54:00,982.00,983.00,981.75,982.75,1259
2008/10/8,03:55:00,982.50,983.00,981.75,981.75,1278
2008/10/8,03:56:00,982.25,984.50,982.00,984.50,1209
2008/10/8,03:57:00,984.25,987.75,984.25,987.50,2589
2008/10/8,03:58:00,987.50,987.50,985.00,985.50,2320
2008/10/8,03:59:00,985.75,986.00,984.75,985.25,1244
2008/10/8,04:00:00,985.25,986.00,983.75,983.75,702
2008/10/8,04:01:00,984.00,985.50,983.75,984.75,1109
2008/10/8,04:02:00,984.75,984.75,983.75,984.00,706
2008/10/8,04:03:00,984.25,984.25,983.00,983.00,408
2008/10/8,04:04:00,983.25,983.25,982.25,983.00,694
2008/10/8,04:05:00,982.75,982.75,981.75,982.00,402
2008/10/8,04:06:00,981.75,982.50,980.50,980.50,1134
2008/10/8,04:07:00,980.25,982.00,980.00,981.50,1057
2008/10/8,04:08:00,981.50,982.75,981.25,981.75,709
2008/10/8,04:09:00,981.75,982.25,980.50,981.25,959
2008/10/8,04:10:00,981.25,983.75,981.25,983.50,859
2008/10/8,04:11:00,983.75,986.00,983.25,986.00,1157
2008/10/8,04:12:00,985.75,985.75,982.50,982.75,721
2008/10/8,04:13:00,983.00,983.75,982.25,982.25,607
2008/10/8,04:14:00,982.25,982.50,980.50,981.00,711
2008/10/8,04:15:00,981.00,983.00,980.75,982.50,379
2008/10/8,04:16:00,982.75,984.00,982.75,983.25,574
2008/10/8,04:17:00,983.25,984.50,982.50,984.00,638
2008/10/8,04:18:00,983.75,983.75,982.00,982.75,737
2008/10/8,04:19:00,983.00,983.00,980.50,980.50,1024
2008/10/8,04:20:00,980.25,980.50,979.00,979.00,757
2008/10/8,04:21:00,979.00,980.50,978.50,978.50,602
2008/10/8,04:22:00,978.75,979.00,977.75,978.50,1069
2008/10/8,04:23:00,978.50,978.75,977.50,978.25,330
2008/10/8,04:24:00,978.25,981.75,977.25,980.25,1527
2008/10/8,04:25:00,980.50,981.75,979.75,981.75,705
2008/10/8,04:26:00,981.75,981.75,977.50,978.00,1017
2008/10/8,04:27:00,978.00,979.75,978.00,979.00,382
2008/10/8,04:28:00,979.00,980.00,978.75,979.25,399
2008/10/8,04:29:00,979.50,980.50,978.75,979.75,756
2008/10/8,04:30:00,979.75,979.75,979.00,979.00,462
2008/10/8,04:31:00,979.00,979.75,978.50,979.75,802
2008/10/8,04:32:00,980.00,981.75,980.00,980.25,936
2008/10/8,04:33:00,980.00,980.50,979.50,979.75,180
2008/10/8,04:34:00,980.00,980.00,977.25,979.50,931
2008/10/8,04:35:00,979.50,979.50,978.00,979.00,543
2008/10/8,04:36:00,979.00,979.25,976.25,976.50,1373
2008/10/8,04:37:00,976.50,977.75,976.00,977.00,925
2008/10/8,04:38:00,977.00,977.25,973.50,974.25,1138
2008/10/8,04:39:00,974.50,974.75,973.75,974.00,696
2008/10/8,04:40:00,974.00,974.75,969.00,970.50,2034
2008/10/8,04:41:00,970.50,973.00,969.75,972.75,1286
2008/10/8,04:42:00,973.00,977.75,972.75,976.00,1899
2008/10/8,04:43:00,976.00,976.50,974.00,974.75,606
2008/10/8,04:44:00,975.25,977.00,974.25,974.75,960
2008/10/8,04:45:00,974.75,975.25,974.25,975.00,269
2008/10/8,04:46:00,975.25,977.00,974.75,975.50,672
2008/10/8,04:47:00,975.50,976.25,975.00,975.50,401
2008/10/8,04:48:00,975.75,975.75,973.50,974.00,681
2008/10/8,04:49:00,973.75,975.50,973.50,975.25,776
2008/10/8,04:50:00,975.25,979.25,975.00,978.50,1319
2008/10/8,04:51:00,978.50,978.50,977.25,977.50,617
2008/10/8,04:52:00,977.50,977.50,975.00,976.25,1102
2008/10/8,04:53:00,976.25,976.75,976.00,976.75,246
2008/10/8,04:54:00,976.75,976.75,975.50,975.75,631
2008/10/8,04:55:00,975.75,976.75,975.25,976.25,363
2008/10/8,04:56:00,976.50,977.50,975.75,977.25,1509
2008/10/8,04:57:00,977.50,979.00,977.00,977.25,809
2008/10/8,04:58:00,977.50,978.50,977.25,977.25,197
2008/10/8,04:59:00,977.00,977.75,976.50,977.25,412
2008/10/8,05:00:00,977.25,977.75,976.75,977.50,364
2008/10/8,05:01:00,977.50,978.50,977.00,978.50,629
2008/10/8,05:02:00,978.50,978.75,977.75,977.75,301
2008/10/8,05:03:00,978.00,978.00,977.25,977.25,243
2008/10/8,05:04:00,977.25,977.50,976.50,977.25,765
2008/10/8,05:05:00,977.50,978.75,977.25,978.50,938
2008/10/8,05:06:00,978.50,978.75,978.00,978.25,381
2008/10/8,05:07:00,978.25,978.75,976.75,976.75,519
2008/10/8,05:08:00,976.50,977.75,975.25,977.50,503
2008/10/8,05:09:00,977.50,978.00,977.25,977.50,112
2008/10/8,05:10:00,977.50,980.50,977.50,980.50,1063
2008/10/8,05:11:00,980.50,981.25,979.00,980.25,945
2008/10/8,05:12:00,980.50,982.75,980.50,982.25,1119
2008/10/8,05:13:00,982.00,984.00,982.00,983.75,1095
2008/10/8,05:14:00,983.50,984.00,982.00,982.50,985
2008/10/8,05:15:00,982.50,984.50,982.50,984.25,1041
2008/10/8,05:16:00,984.00,984.00,982.75,983.75,512
2008/10/8,05:17:00,983.75,984.75,983.50,983.75,1742
2008/10/8,05:18:00,984.00,985.25,984.00,984.75,1108
2008/10/8,05:19:00,985.00,986.00,985.00,985.75,576
2008/10/8,05:20:00,985.75,988.00,985.50,987.00,1714
2008/10/8,05:21:00,987.50,987.50,986.00,986.25,1035
2008/10/8,05:22:00,986.00,987.00,985.25,986.00,1518
2008/10/8,05:23:00,986.00,986.50,985.25,986.50,837
2008/10/8,05:24:00,986.25,988.25,986.25,988.25,981
2008/10/8,05:25:00,988.25,988.25,987.25,987.50,908
2008/10/8,05:26:00,987.75,988.50,987.50,988.25,366
2008/10/8,05:27:00,988.00,990.00,987.75,989.50,1212
2008/10/8,05:28:00,989.50,989.75,988.25,988.75,1186
2008/10/8,05:29:00,988.75,989.00,988.00,988.25,399
2008/10/8,05:30:00,988.25,988.75,988.00,988.25,456
2008/10/8,05:31:00,988.75,988.75,986.50,987.00,1427
2008/10/8,05:32:00,987.00,987.75,986.50,987.00,795
2008/10/8,05:33:00,986.75,987.75,986.50,987.75,1135
2008/10/8,05:34:00,987.50,987.75,987.00,987.75,479
2008/10/8,05:35:00,987.75,993.00,987.50,992.50,2618
2008/10/8,05:36:00,992.50,995.50,992.50,994.75,4156
2008/10/8,05:37:00,994.50,994.75,992.75,993.00,2256
2008/10/8,05:38:00,993.25,995.00,991.75,995.00,1639
2008/10/8,05:39:00,994.75,995.50,993.50,994.00,778
2008/10/8,05:40:00,993.75,996.00,993.75,996.00,998
2008/10/8,05:41:00,996.00,997.50,995.75,997.00,1633
2008/10/8,05:42:00,996.75,997.50,995.25,996.00,816
2008/10/8,05:43:00,996.00,998.00,995.75,997.25,1215
2008/10/8,05:44:00,997.25,998.00,996.25,996.75,744
2008/10/8,05:45:00,996.75,996.75,993.75,993.75,2064
2008/10/8,05:46:00,993.75,994.50,992.50,992.75,1328
2008/10/8,05:47:00,992.75,993.00,990.50,991.00,1323
2008/10/8,05:48:00,990.75,993.50,990.25,993.25,895
2008/10/8,05:49:00,993.50,997.00,993.50,995.00,1838
2008/10/8,05:50:00,995.00,996.00,994.75,995.50,1042
2008/10/8,05:51:00,995.75,995.75,993.00,993.00,1212
2008/10/8,05:52:00,993.25,994.25,992.50,992.75,1493
2008/10/8,05:53:00,992.75,992.75,990.00,990.00,899
2008/10/8,05:54:00,990.00,991.25,988.50,990.50,1423
2008/10/8,05:55:00,990.50,991.25,989.50,990.00,574
2008/10/8,05:56:00,989.75,991.00,989.00,990.50,796
2008/10/8,05:57:00,990.75,991.50,988.50,989.00,838
2008/10/8,05:58:00,989.00,990.50,989.00,990.25,444
2008/10/8,05:59:00,990.25,991.00,989.75,990.25,728
2008/10/8,06:00:00,990.25,991.50,989.50,990.75,873
2008/10/8,06:01:00,990.50,1030.75,990.50,1018.75,26057
2008/10/8,06:02:00,1018.75,1033.00,1017.25,1030.50,18715
2008/10/8,06:03:00,1030.75,1034.00,1018.00,1025.75,17472
2008/10/8,06:04:00,1026.00,1045.00,1025.75,1036.00,20940
2008/10/8,06:05:00,1036.00,1041.00,1030.00,1034.50,12238
2008/10/8,06:06:00,1034.25,1043.00,1032.25,1042.50,8779
2008/10/8,06:07:00,1042.50,1043.50,1037.00,1037.50,7011
2008/10/8,06:08:00,1037.25,1037.50,1033.50,1035.75,7102
2008/10/8,06:09:00,1035.75,1037.00,1030.00,1030.00,5848
2008/10/8,06:10:00,1030.50,1031.25,1026.75,1027.50,4927
2008/10/8,06:11:00,1027.75,1028.00,1022.75,1023.75,5829
2008/10/8,06:12:00,1023.25,1025.00,1019.25,1021.75,5397
2008/10/8,06:13:00,1021.75,1025.00,1020.50,1024.25,3799
2008/10/8,06:14:00,1024.00,1024.00,1017.00,1019.00,6398
2008/10/8,06:15:00,1019.25,1022.00,1019.00,1019.50,3339
2008/10/8,06:16:00,1019.50,1020.50,1017.75,1020.50,5530
2008/10/8,06:17:00,1020.75,1021.50,1018.75,1018.75,3839
2008/10/8,06:18:00,1019.25,1019.75,1015.25,1015.25,4222
2008/10/8,06:19:00,1015.25,1015.50,1013.25,1014.00,7043
2008/10/8,06:20:00,1013.75,1014.25,1012.00,1013.75,6610
2008/10/8,06:21:00,1013.75,1018.50,1013.75,1016.00,6060
2008/10/8,06:22:00,1016.00,1022.75,1015.25,1022.75,7198
2008/10/8,06:23:00,1022.75,1024.25,1019.00,1020.50,6152
2008/10/8,06:24:00,1020.50,1021.25,1018.25,1020.25,3511
2008/10/8,06:25:00,1020.25,1020.50,1018.75,1019.75,3278
2008/10/8,06:26:00,1019.75,1024.25,1019.75,1022.25,3793
2008/10/8,06:27:00,1022.50,1023.25,1017.75,1019.00,3358
2008/10/8,06:28:00,1019.25,1020.50,1019.00,1020.00,1246
2008/10/8,06:29:00,1019.75,1021.00,1019.50,1019.75,1850
2008/10/8,06:30:00,1019.75,1025.00,1019.50,1025.00,4484
2008/10/8,06:31:00,1025.00,1028.75,1024.00,1028.25,4151
2008/10/8,06:32:00,1028.25,1029.25,1026.75,1027.00,3643
2008/10/8,06:33:00,1027.25,1028.50,1025.00,1026.50,2319
2008/10/8,06:34:00,1026.50,1029.50,1025.75,1029.25,2602
2008/10/8,06:35:00,1029.25,1029.75,1025.50,1025.50,2783
2008/10/8,06:36:00,1025.75,1029.00,1025.50,1026.75,2792
2008/10/8,06:37:00,1026.75,1028.50,1025.75,1027.50,3473
2008/10/8,06:38:00,1027.75,1028.50,1027.50,1028.00,2406
2008/10/8,06:39:00,1028.50,1029.50,1027.75,1028.75,4285
2008/10/8,06:40:00,1028.75,1029.00,1025.25,1025.50,2885
2008/10/8,06:41:00,1025.50,1025.75,1023.00,1023.00,2227
2008/10/8,06:42:00,1023.25,1026.25,1023.00,1026.25,2891
2008/10/8,06:43:00,1026.00,1028.25,1026.00,1027.75,2666
2008/10/8,06:44:00,1027.75,1028.25,1025.50,1026.00,2347
2008/10/8,06:45:00,1025.75,1026.25,1024.00,1024.50,865
2008/10/8,06:46:00,1024.50,1024.50,1020.75,1021.50,2612
2008/10/8,06:47:00,1021.25,1021.75,1020.00,1021.25,3525
2008/10/8,06:48:00,1021.25,1023.50,1020.75,1023.00,2160
2008/10/8,06:49:00,1022.50,1023.50,1022.00,1022.75,1205
2008/10/8,06:50:00,1023.25,1024.00,1022.25,1024.00,1279
2008/10/8,06:51:00,1024.00,1026.75,1023.75,1025.50,1932
2008/10/8,06:52:00,1025.50,1026.75,1024.50,1025.75,1624
2008/10/8,06:53:00,1026.00,1027.00,1025.50,1026.75,997
2008/10/8,06:54:00,1026.50,1026.75,1024.75,1025.75,1438
2008/10/8,06:55:00,1025.75,1029.50,1025.00,1028.50,2687
2008/10/8,06:56:00,1028.50,1029.50,1028.25,1029.50,2656
2008/10/8,06:57:00,1029.00,1030.75,1028.75,1030.00,3367
2008/10/8,06:58:00,1029.75,1030.00,1028.50,1028.50,3383
2008/10/8,06:59:00,1028.50,1030.50,1028.25,1030.25,3352
2008/10/8,07:00:00,1030.50,1034.50,1030.25,1034.50,5021
2008/10/8,07:01:00,1034.25,1035.25,1032.00,1033.50,3851
2008/10/8,07:02:00,1033.50,1035.25,1033.00,1035.00,3572
2008/10/8,07:03:00,1035.25,1037.00,1033.75,1036.25,3096
2008/10/8,07:04:00,1036.25,1037.50,1034.00,1034.00,4011
2008/10/8,07:05:00,1034.00,1036.75,1033.50,1036.00,3411
2008/10/8,07:06:00,1036.00,1036.00,1032.75,1033.75,5987
2008/10/8,07:07:00,1034.00,1034.25,1033.00,1033.75,2136
2008/10/8,07:08:00,1033.50,1034.00,1031.50,1031.75,3315
2008/10/8,07:09:00,1031.75,1032.25,1030.00,1030.50,2831
2008/10/8,07:10:00,1030.50,1031.25,1030.00,1030.50,2088
2008/10/8,07:11:00,1030.75,1032.25,1030.50,1032.00,1557
2008/10/8,07:12:00,1032.25,1032.25,1031.00,1031.75,1155
2008/10/8,07:13:00,1031.50,1031.75,1029.00,1029.75,1609
2008/10/8,07:14:00,1030.00,1030.25,1028.00,1030.00,2407
2008/10/8,07:15:00,1030.00,1030.75,1029.25,1030.00,1315
2008/10/8,07:16:00,1030.00,1030.25,1028.50,1029.00,1786
2008/10/8,07:17:00,1029.25,1031.75,1028.00,1029.00,2844
2008/10/8,07:18:00,1029.00,1029.25,1027.25,1027.25,2322
2008/10/8,07:19:00,1027.50,1029.00,1026.75,1026.75,2625
2008/10/8,07:20:00,1026.75,1027.25,1022.25,1023.00,4869
2008/10/8,07:21:00,1022.75,1024.75,1021.50,1022.50,3560
2008/10/8,07:22:00,1022.50,1024.00,1021.25,1024.00,3479
2008/10/8,07:23:00,1024.25,1024.25,1021.00,1021.50,2647
2008/10/8,07:24:00,1021.50,1023.00,1021.25,1022.75,2542
2008/10/8,07:25:00,1022.75,1023.50,1020.00,1020.75,2595
2008/10/8,07:26:00,1021.00,1021.50,1017.00,1018.25,6657
2008/10/8,07:27:00,1018.00,1018.25,1014.50,1016.00,4706
2008/10/8,07:28:00,1016.00,1017.75,1015.25,1016.50,2713
2008/10/8,07:29:00,1016.75,1018.75,1016.25,1018.25,3681
2008/10/8,07:30:00,1018.25,1018.75,1018.00,1018.75,3996
2008/10/8,07:31:00,1018.75,1022.00,1018.50,1019.75,6456
2008/10/8,07:32:00,1019.75,1020.25,1015.25,1019.75,4860
2008/10/8,07:33:00,1019.75,1020.00,1015.75,1016.25,2201
2008/10/8,07:34:00,1016.25,1017.00,1012.50,1012.75,4243
2008/10/8,07:35:00,1012.50,1014.25,1011.25,1011.50,4925
2008/10/8,07:36:00,1011.50,1012.75,1005.50,1006.00,10639
2008/10/8,07:37:00,1006.00,1008.00,1004.25,1006.25,8771
2008/10/8,07:38:00,1006.50,1010.25,1006.25,1009.75,8257
2008/10/8,07:39:00,1009.75,1011.75,1007.75,1009.00,6118
2008/10/8,07:40:00,1008.75,1010.00,1006.75,1007.50,4934
2008/10/8,07:41:00,1007.50,1009.50,1006.00,1007.50,3996
2008/10/8,07:42:00,1007.50,1009.50,1007.00,1007.25,3273
2008/10/8,07:43:00,1007.25,1007.50,1001.25,1002.25,9609
2008/10/8,07:44:00,1002.25,1003.50,1001.25,1001.75,4907
2008/10/8,07:45:00,1001.50,1001.50,998.00,999.50,9556
2008/10/8,07:46:00,999.50,1001.00,996.75,997.00,4441
2008/10/8,07:47:00,997.00,997.25,992.25,993.50,9531
2008/10/8,07:48:00,993.75,994.00,980.50,986.25,20014
2008/10/8,07:49:00,986.00,987.50,982.00,986.00,13395
2008/10/8,07:50:00,986.25,988.75,984.50,988.25,8390
2008/10/8,07:51:00,988.50,990.00,986.50,987.50,4756
2008/10/8,07:52:00,987.75,991.50,987.50,990.00,6588
2008/10/8,07:53:00,990.00,990.25,987.00,988.25,5525
2008/10/8,07:54:00,988.25,991.00,988.00,990.75,4091
2008/10/8,07:55:00,990.75,995.00,990.25,994.00,6866
2008/10/8,07:56:00,993.75,996.00,993.25,995.25,5695
2008/10/8,07:57:00,995.25,996.50,992.75,993.25,5268
2008/10/8,07:58:00,993.50,993.50,991.50,992.00,3914
2008/10/8,07:59:00,992.00,992.00,989.50,989.75,5359
2008/10/8,08:00:00,989.50,991.25,987.75,989.75,6779
2008/10/8,08:01:00,989.75,990.00,985.25,985.75,3120
2008/10/8,08:02:00,985.75,987.25,983.25,985.50,9793
2008/10/8,08:03:00,985.50,985.75,982.25,983.00,4274
2008/10/8,08:04:00,983.00,986.75,982.75,985.00,4651
2008/10/8,08:05:00,984.75,987.00,983.25,987.00,3288
2008/10/8,08:06:00,986.50,987.75,984.00,984.50,7059
2008/10/8,08:07:00,984.75,986.75,984.25,985.00,6088
2008/10/8,08:08:00,985.00,985.25,980.50,983.00,6882
2008/10/8,08:09:00,982.75,984.25,976.50,976.50,11146
2008/10/8,08:10:00,976.75,978.75,974.25,974.75,10511
2008/10/8,08:11:00,974.75,974.75,969.50,970.75,10330
2008/10/8,08:12:00,970.75,975.50,970.50,973.75,9337
2008/10/8,08:13:00,973.75,976.00,971.25,972.00,6932
2008/10/8,08:14:00,971.50,973.75,967.50,969.25,11017
2008/10/8,08:15:00,969.25,972.50,968.75,968.75,9402
2008/10/8,08:16:00,968.75,971.50,968.50,971.50,5258
2008/10/8,08:17:00,971.25,974.75,971.25,972.00,4676
2008/10/8,08:18:00,972.00,972.50,969.00,970.00,6166
2008/10/8,08:19:00,970.00,970.75,969.00,970.25,3683
2008/10/8,08:20:00,970.25,974.25,969.50,974.00,4875
2008/10/8,08:21:00,974.00,977.50,973.50,975.25,4148
2008/10/8,08:22:00,975.50,976.25,974.25,975.00,2358
2008/10/8,08:23:00,975.00,975.50,973.50,973.75,2342
2008/10/8,08:24:00,973.75,977.00,973.75,976.75,3980
2008/10/8,08:25:00,976.75,978.00,975.50,977.00,4155
2008/10/8,08:26:00,977.00,979.00,976.75,976.75,3287
2008/10/8,08:27:00,976.75,977.25,976.00,976.75,2635
2008/10/8,08:28:00,976.75,977.25,976.00,976.50,1993
2008/10/8,08:29:00,976.75,977.50,975.50,976.25,3048
2008/10/8,08:30:00,976.25,979.00,976.00,978.50,4306
2008/10/8,08:31:00,978.75,979.50,971.00,971.25,20650
2008/10/8,08:32:00,971.50,975.50,971.00,973.75,21206
2008/10/8,08:33:00,973.75,978.75,973.00,978.50,15409
2008/10/8,08:34:00,978.50,989.25,978.00,989.00,32791
2008/10/8,08:35:00,988.75,991.50,986.75,987.00,31180
2008/10/8,08:36:00,987.00,988.25,982.50,985.75,17602
2008/10/8,08:37:00,985.75,987.25,982.00,987.00,20598
2008/10/8,08:38:00,986.75,993.50,985.75,993.25,18361
2008/10/8,08:39:00,993.00,996.50,992.50,996.50,20376
2008/10/8,08:40:00,996.25,1004.50,996.00,1001.00,32103
2008/10/8,08:41:00,1001.25,1005.25,998.25,999.75,37213
2008/10/8,08:42:00,999.75,1005.50,998.25,1004.00,25434
2008/10/8,08:43:00,1003.75,1004.25,999.00,1003.75,22360
2008/10/8,08:44:00,1003.75,1008.00,1002.25,1007.25,26113
2008/10/8,08:45:00,1007.00,1011.00,1005.50,1006.75,26796
2008/10/8,08:46:00,1007.00,1009.00,1003.75,1005.25,19411
2008/10/8,08:47:00,1005.00,1006.25,1002.50,1004.25,15552
2008/10/8,08:48:00,1004.50,1009.50,1004.50,1008.00,15353
2008/10/8,08:49:00,1008.00,1009.50,1005.25,1006.50,10773
2008/10/8,08:50:00,1006.25,1014.50,1005.50,1014.25,27542
2008/10/8,08:51:00,1014.00,1020.25,1013.00,1019.25,36889
2008/10/8,08:52:00,1019.00,1023.50,1018.25,1018.75,22140
2008/10/8,08:53:00,1018.75,1018.75,1014.50,1015.50,17659
2008/10/8,08:54:00,1015.75,1016.25,1010.25,1010.25,17383
2008/10/8,08:55:00,1010.25,1013.00,1006.75,1012.50,18229
2008/10/8,08:56:00,1012.75,1015.00,1011.75,1014.75,14128
2008/10/8,08:57:00,1014.50,1019.00,1014.00,1018.25,16051
2008/10/8,08:58:00,1018.50,1019.00,1012.75,1013.50,15348
2008/10/8,08:59:00,1013.25,1017.00,1011.75,1016.25,11828
2008/10/8,09:00:00,1016.25,1018.50,1013.75,1015.25,11332
2008/10/8,09:01:00,1015.50,1024.75,1015.50,1017.00,33616
2008/10/8,09:02:00,1017.00,1021.75,1016.50,1021.25,16945
2008/10/8,09:03:00,1021.50,1022.25,1018.50,1019.25,17240
2008/10/8,09:04:00,1019.25,1020.50,1016.75,1019.50,13347
2008/10/8,09:05:00,1019.50,1026.00,1019.25,1023.25,19033
2008/10/8,09:06:00,1023.25,1024.25,1017.50,1018.25,16227
2008/10/8,09:07:00,1018.50,1021.75,1018.25,1019.50,10012
2008/10/8,09:08:00,1019.50,1020.75,1013.00,1016.00,18989
2008/10/8,09:09:00,1016.00,1017.00,1014.00,1014.00,9764
2008/10/8,09:10:00,1014.00,1016.25,1013.25,1014.25,11709
2008/10/8,09:11:00,1014.25,1016.00,1014.00,1015.50,8603
2008/10/8,09:12:00,1015.50,1018.00,1014.25,1016.00,11168
2008/10/8,09:13:00,1016.00,1020.25,1015.75,1017.50,11231
2008/10/8,09:14:00,1017.25,1018.75,1015.00,1017.25,9045
2008/10/8,09:15:00,1017.25,1019.50,1015.25,1018.50,10047
2008/10/8,09:16:00,1018.25,1018.75,1011.25,1012.75,18440
2008/10/8,09:17:00,1012.50,1012.75,1009.25,1010.00,14249
2008/10/8,09:18:00,1010.00,1012.00,1010.00,1010.50,9880
2008/10/8,09:19:00,1010.50,1011.50,1009.50,1010.25,6833
2008/10/8,09:20:00,1010.25,1011.00,1005.25,1006.25,18658
2008/10/8,09:21:00,1006.50,1006.50,1002.25,1002.50,20179
2008/10/8,09:22:00,1002.50,1002.75,1000.25,1000.50,21942
2008/10/8,09:23:00,1000.25,1001.00,997.75,1000.00,21873
2008/10/8,09:24:00,1000.00,1003.75,999.25,1003.00,14328
2008/10/8,09:25:00,1003.00,1008.00,1002.75,1007.50,18045
2008/10/8,09:26:00,1007.25,1008.00,1004.00,1005.25,13640
2008/10/8,09:27:00,1005.25,1005.50,1000.75,1002.25,9755
2008/10/8,09:28:00,1002.50,1003.50,999.00,999.25,11555
2008/10/8,09:29:00,999.00,1000.25,996.25,997.75,15401
2008/10/8,09:30:00,998.00,1002.50,997.25,1002.00,18490
2008/10/8,09:31:00,1002.00,1009.25,1001.00,1005.75,27643
2008/10/8,09:32:00,1005.50,1006.50,1003.75,1004.50,16944
2008/10/8,09:33:00,1004.50,1005.00,1002.00,1003.25,14071
2008/10/8,09:34:00,1003.50,1004.00,997.50,997.75,9647
2008/10/8,09:35:00,997.75,1002.25,997.00,1000.00,10001
2008/10/8,09:36:00,1000.00,1001.50,996.50,996.50,5631
2008/10/8,09:37:00,996.50,998.25,993.75,997.25,20286
2008/10/8,09:38:00,997.25,1001.75,996.75,1001.50,12867
2008/10/8,09:39:00,1001.75,1004.00,1000.50,1000.75,9421
2008/10/8,09:40:00,1000.75,1003.50,997.75,1000.00,12042
2008/10/8,09:41:00,999.75,1002.25,998.00,1000.00,9997
2008/10/8,09:42:00,1000.25,1003.25,999.25,1002.25,10569
2008/10/8,09:43:00,1002.25,1002.25,997.00,997.25,8681
2008/10/8,09:44:00,997.25,997.75,994.75,996.00,9565
2008/10/8,09:45:00,996.50,997.25,990.00,990.25,17781
2008/10/8,09:46:00,990.50,992.50,987.75,989.75,15421
2008/10/8,09:47:00,989.75,992.50,989.75,991.00,6300
2008/10/8,09:48:00,991.00,991.25,988.00,989.50,8185
2008/10/8,09:49:00,989.25,989.50,984.25,984.50,15870
2008/10/8,09:50:00,984.75,987.00,983.50,985.25,8098
2008/10/8,09:51:00,985.00,989.75,984.50,988.00,10178
2008/10/8,09:52:00,988.00,992.25,988.00,991.75,9409
2008/10/8,09:53:00,991.25,992.00,988.75,989.50,5312
2008/10/8,09:54:00,989.75,991.50,989.00,990.00,7937
2008/10/8,09:55:00,990.25,990.50,988.00,989.50,8514
2008/10/8,09:56:00,989.50,993.25,988.00,992.50,7080
2008/10/8,09:57:00,992.50,995.75,991.50,994.75,16710
2008/10/8,09:58:00,995.00,997.25,994.25,997.00,10085
2008/10/8,09:59:00,996.75,998.75,995.75,997.25,9967
2008/10/8,10:00:00,997.25,997.25,992.75,993.00,6512
2008/10/8,10:01:00,993.25,994.75,991.50,992.50,8915
2008/10/8,10:02:00,992.50,994.25,986.50,987.25,9843
2008/10/8,10:03:00,987.25,989.25,985.50,988.00,9358
2008/10/8,10:04:00,988.00,990.25,986.50,990.00,8931
2008/10/8,10:05:00,990.25,993.50,989.00,992.50,14748
2008/10/8,10:06:00,992.50,993.25,989.25,991.00,11746
2008/10/8,10:07:00,990.75,991.00,988.25,989.00,8583
2008/10/8,10:08:00,989.00,994.50,988.50,994.00,7015
2008/10/8,10:09:00,994.00,994.25,988.50,988.75,6381
2008/10/8,10:10:00,989.00,990.25,986.50,990.00,10101
2008/10/8,10:11:00,990.00,990.25,988.50,989.50,4843
2008/10/8,10:12:00,989.50,989.75,987.25,989.00,7400
2008/10/8,10:13:00,989.00,992.50,988.75,992.25,8863
2008/10/8,10:14:00,992.25,993.25,990.00,990.25,5203
2008/10/8,10:15:00,990.00,992.00,988.75,990.50,6541
2008/10/8,10:16:00,990.50,996.50,990.50,994.00,15565
2008/10/8,10:17:00,993.75,994.25,991.50,993.50,7832
2008/10/8,10:18:00,993.50,993.75,990.50,991.50,5863
2008/10/8,10:19:00,991.00,994.75,990.50,994.50,8050
2008/10/8,10:20:00,994.25,997.50,993.25,997.25,9189
2008/10/8,10:21:00,997.50,1000.00,996.50,999.25,10116
2008/10/8,10:22:00,999.50,999.75,997.00,997.75,7619
2008/10/8,10:23:00,997.75,998.25,995.75,997.75,8319
2008/10/8,10:24:00,997.75,999.00,996.50,998.50,6952
2008/10/8,10:25:00,998.50,1002.00,998.25,1000.75,11842
2008/10/8,10:26:00,1000.75,1003.00,1000.25,1002.50,9426
2008/10/8,10:27:00,1002.50,1005.75,1002.50,1003.50,14634
2008/10/8,10:28:00,1003.50,1004.50,1002.25,1002.75,9644
2008/10/8,10:29:00,1002.50,1002.75,999.00,999.25,8458
2008/10/8,10:30:00,999.25,1000.00,997.25,997.25,9213
2008/10/8,10:31:00,997.25,999.00,996.00,998.25,9385
2008/10/8,10:32:00,998.00,998.50,994.50,994.75,10161
2008/10/8,10:33:00,995.00,995.00,992.25,993.50,13460
2008/10/8,10:34:00,993.75,996.75,993.25,996.50,7215
2008/10/8,10:35:00,996.50,996.75,994.75,995.00,5004
2008/10/8,10:36:00,994.75,995.25,992.00,992.25,7374
2008/10/8,10:37:00,992.50,993.25,988.25,988.50,10536
2008/10/8,10:38:00,988.75,989.50,986.25,986.75,11620
2008/10/8,10:39:00,986.50,990.75,985.00,990.50,8695
2008/10/8,10:40:00,990.50,992.00,988.25,990.25,10551
2008/10/8,10:41:00,990.25,992.75,987.75,988.00,10726
2008/10/8,10:42:00,988.00,990.00,987.00,989.00,6632
2008/10/8,10:43:00,989.25,989.75,986.50,986.75,4746
2008/10/8,10:44:00,986.50,986.75,980.25,981.50,15031
2008/10/8,10:45:00,981.75,983.25,980.25,981.50,9394
2008/10/8,10:46:00,981.50,982.50,979.50,980.50,8835
2008/10/8,10:47:00,980.50,982.00,978.50,979.50,11912
2008/10/8,10:48:00,979.50,986.00,979.25,985.50,10821
2008/10/8,10:49:00,985.50,987.50,984.75,985.75,11103
2008/10/8,10:50:00,986.00,986.50,984.50,985.75,4979
2008/10/8,10:51:00,985.50,985.75,984.00,984.25,3752
2008/10/8,10:52:00,984.50,986.00,983.25,984.25,5394
2008/10/8,10:53:00,984.25,987.25,982.75,987.25,6687
2008/10/8,10:54:00,987.00,987.25,984.50,985.25,4503
2008/10/8,10:55:00,985.00,988.25,984.75,987.00,6155
2008/10/8,10:56:00,987.00,987.25,983.25,983.75,5142
2008/10/8,10:57:00,984.00,984.00,979.00,981.50,8631
2008/10/8,10:58:00,981.50,984.00,980.00,983.75,6451
2008/10/8,10:59:00,984.00,986.25,982.75,985.25,3472
2008/10/8,11:00:00,985.50,991.75,984.75,990.50,13264
2008/10/8,11:01:00,990.25,991.25,986.25,987.25,7924
2008/10/8,11:02:00,987.50,988.75,987.00,987.50,3969
2008/10/8,11:03:00,987.50,990.00,987.25,988.25,3278
2008/10/8,11:04:00,988.00,988.75,985.00,986.00,3831
2008/10/8,11:05:00,986.25,986.25,982.50,984.00,4447
2008/10/8,11:06:00,984.25,985.75,982.25,982.25,3185
2008/10/8,11:07:00,982.50,982.75,978.00,978.25,6326
2008/10/8,11:08:00,978.50,979.50,977.25,978.00,11109
2008/10/8,11:09:00,978.25,979.00,975.75,976.25,12929
2008/10/8,11:10:00,976.25,978.50,975.00,978.00,6523
2008/10/8,11:11:00,978.00,978.50,975.50,978.00,5620
2008/10/8,11:12:00,978.00,980.00,977.25,978.50,7314
2008/10/8,11:13:00,978.50,979.00,976.50,978.25,5581
2008/10/8,11:14:00,978.25,980.50,977.75,980.00,4153
2008/10/8,11:15:00,980.25,981.50,978.25,979.25,7964
2008/10/8,11:16:00,979.25,981.25,978.00,980.75,9278
2008/10/8,11:17:00,980.75,984.75,978.75,983.50,10698
2008/10/8,11:18:00,983.50,984.25,981.50,984.25,6796
2008/10/8,11:19:00,984.25,986.00,982.25,983.50,6596
2008/10/8,11:20:00,983.75,985.50,982.50,984.25,7336
2008/10/8,11:21:00,984.50,984.75,982.75,983.50,4441
2008/10/8,11:22:00,983.50,985.75,983.50,985.00,4015
2008/10/8,11:23:00,985.00,987.25,984.50,984.75,4765
2008/10/8,11:24:00,984.75,985.00,982.50,982.50,2437
2008/10/8,11:25:00,982.50,983.25,980.00,981.00,4265
2008/10/8,11:26:00,981.00,982.00,980.50,981.00,1968
2008/10/8,11:27:00,980.75,984.25,980.25,982.00,5647
2008/10/8,11:28:00,982.00,982.75,980.00,980.50,4772
2008/10/8,11:29:00,980.50,981.00,977.75,978.00,6687
2008/10/8,11:30:00,978.25,979.50,976.50,977.75,7498
2008/10/8,11:31:00,977.75,978.75,977.25,978.50,3590
2008/10/8,11:32:00,978.50,981.00,976.25,979.25,7138
2008/10/8,11:33:00,979.25,981.00,978.50,981.00,3063
2008/10/8,11:34:00,981.00,981.00,976.50,977.50,6198
2008/10/8,11:35:00,977.50,979.00,976.50,978.25,2999
2008/10/8,11:36:00,978.25,978.25,974.50,977.50,9920
2008/10/8,11:37:00,977.50,983.75,977.25,982.75,11683
2008/10/8,11:38:00,982.75,984.75,982.25,982.50,8187
2008/10/8,11:39:00,982.75,985.00,982.00,982.50,5633
2008/10/8,11:40:00,982.50,984.00,980.50,982.00,5415
2008/10/8,11:41:00,982.00,984.25,981.50,984.00,3587
2008/10/8,11:42:00,984.25,986.25,984.00,984.75,9325
2008/10/8,11:43:00,984.75,989.50,984.75,987.50,11253
2008/10/8,11:44:00,987.75,988.25,983.25,983.25,7161
2008/10/8,11:45:00,983.25,985.75,982.00,982.75,4654
2008/10/8,11:46:00,983.00,983.75,980.75,982.25,3677
2008/10/8,11:47:00,982.25,982.50,980.25,981.25,3934
2008/10/8,11:48:00,981.25,981.75,976.50,977.75,8649
2008/10/8,11:49:00,977.75,981.75,977.50,980.50,4876
2008/10/8,11:50:00,980.25,981.75,979.75,980.00,2353
2008/10/8,11:51:00,980.00,981.50,979.75,981.50,3724
2008/10/8,11:52:00,981.50,983.50,979.25,982.00,9262
2008/10/8,11:53:00,982.00,984.50,981.25,982.75,3879
2008/10/8,11:54:00,982.75,985.75,982.50,984.75,4105
2008/10/8,11:55:00,984.75,986.00,984.25,985.00,4872
2008/10/8,11:56:00,985.00,987.00,984.25,986.25,5039
2008/10/8,11:57:00,986.25,987.00,984.25,985.00,3626
2008/10/8,11:58:00,984.75,986.25,981.50,984.00,6985
2008/10/8,11:59:00,984.00,984.00,982.50,983.75,2557
2008/10/8,12:00:00,983.75,985.75,983.50,984.50,4267
2008/10/8,12:01:00,984.50,988.25,984.25,988.00,8484
2008/10/8,12:02:00,987.75,992.50,987.50,991.75,12582
2008/10/8,12:03:00,991.75,996.00,991.75,994.75,13226
2008/10/8,12:04:00,994.75,998.50,994.00,997.50,18086
2008/10/8,12:05:00,997.75,998.75,995.00,997.25,13729
2008/10/8,12:06:00,997.50,998.75,995.00,998.25,9994
2008/10/8,12:07:00,998.25,1001.00,997.25,997.25,14988
2008/10/8,12:08:00,997.50,997.75,995.75,996.75,5714
2008/10/8,12:09:00,996.75,1000.25,996.00,999.75,6318
2008/10/8,12:10:00,999.75,1003.75,997.25,1003.50,8827
2008/10/8,12:11:00,1003.50,1004.75,1001.25,1002.50,12876
2008/10/8,12:12:00,1002.50,1002.50,998.25,998.50,7219
2008/10/8,12:13:00,998.50,1000.50,997.75,997.75,7065
2008/10/8,12:14:00,997.75,1002.50,997.00,1002.00,10728
2008/10/8,12:15:00,1002.00,1005.25,1000.25,1005.25,10477
2008/10/8,12:16:00,1005.00,1007.00,1003.25,1003.50,12318
2008/10/8,12:17:00,1003.75,1004.25,1000.00,1000.25,7339
2008/10/8,12:18:00,1000.00,1003.00,999.25,1001.75,6715
2008/10/8,12:19:00,1001.75,1007.00,1001.75,1006.50,8602
2008/10/8,12:20:00,1006.50,1007.00,1002.50,1006.25,9573
2008/10/8,12:21:00,1006.25,1008.75,1005.50,1006.00,11068
2008/10/8,12:22:00,1005.50,1006.25,1003.25,1003.50,5569
2008/10/8,12:23:00,1004.00,1007.50,1003.25,1006.75,8347
2008/10/8,12:24:00,1006.50,1007.75,1005.00,1006.00,4942
2008/10/8,12:25:00,1006.00,1006.25,1002.75,1003.00,6758
2008/10/8,12:26:00,1003.00,1004.50,1000.50,1001.00,5710
2008/10/8,12:27:00,1001.00,1001.25,997.50,998.00,9698
2008/10/8,12:28:00,998.00,1001.25,998.00,1000.25,7964
2008/10/8,12:29:00,1000.50,1001.00,999.00,999.25,5877
2008/10/8,12:30:00,999.25,1000.25,995.25,996.75,7964
2008/10/8,12:31:00,997.00,997.00,993.75,995.50,9937
2008/10/8,12:32:00,995.50,998.00,994.25,997.00,11091
2008/10/8,12:33:00,997.25,997.25,995.25,996.50,8728
2008/10/8,12:34:00,996.50,997.75,995.00,997.75,6719
2008/10/8,12:35:00,997.75,999.75,996.75,998.75,10071
2008/10/8,12:36:00,998.75,1003.00,998.50,1000.75,11498
2008/10/8,12:37:00,1000.75,1003.75,1000.50,1003.75,5237
2008/10/8,12:38:00,1003.75,1007.00,1003.25,1007.00,11495
2008/10/8,12:39:00,1007.00,1009.00,1005.50,1006.50,12127
2008/10/8,12:40:00,1006.25,1006.50,1004.00,1004.75,7556
2008/10/8,12:41:00,1004.50,1008.25,1003.50,1007.00,9431
2008/10/8,12:42:00,1006.75,1010.50,1006.25,1009.00,11413
2008/10/8,12:43:00,1009.00,1010.75,1006.50,1006.50,11120
2008/10/8,12:44:00,1007.00,1011.75,1006.25,1011.50,6775
2008/10/8,12:45:00,1011.75,1013.50,1009.50,1012.25,11677
2008/10/8,12:46:00,1012.00,1012.75,1008.75,1009.50,7859
2008/10/8,12:47:00,1009.75,1011.25,1008.50,1008.75,6830
2008/10/8,12:48:00,1009.25,1009.75,1006.25,1008.25,8167
2008/10/8,12:49:00,1008.25,1008.25,1005.50,1007.25,5880
2008/10/8,12:50:00,1007.25,1007.75,1005.25,1006.50,4303
2008/10/8,12:51:00,1006.25,1008.25,1005.50,1008.25,4503
2008/10/8,12:52:00,1008.25,1010.00,1007.50,1009.50,5591
2008/10/8,12:53:00,1009.50,1012.00,1008.25,1011.25,5431
2008/10/8,12:54:00,1011.25,1014.50,1010.50,1014.25,9399
2008/10/8,12:55:00,1014.00,1015.25,1013.50,1014.25,11735
2008/10/8,12:56:00,1014.25,1016.75,1013.75,1016.75,8987
2008/10/8,12:57:00,1016.75,1017.75,1015.75,1016.00,9311
2008/10/8,12:58:00,1016.00,1017.75,1015.75,1017.25,7896
2008/10/8,12:59:00,1017.00,1020.25,1017.00,1020.00,13308
2008/10/8,13:00:00,1019.75,1021.50,1018.75,1019.00,10389
2008/10/8,13:01:00,1018.75,1019.00,1014.50,1015.00,12568
2008/10/8,13:02:00,1014.75,1015.50,1014.25,1014.25,7655
2008/10/8,13:03:00,1014.50,1016.00,1014.25,1015.50,8129
2008/10/8,13:04:00,1015.50,1018.50,1015.00,1018.25,5908
2008/10/8,13:05:00,1018.25,1021.50,1018.25,1021.25,10426
2008/10/8,13:06:00,1021.00,1024.75,1021.00,1021.75,16230
2008/10/8,13:07:00,1021.75,1021.75,1019.00,1020.75,9067
2008/10/8,13:08:00,1020.75,1022.00,1019.00,1020.00,8139
2008/10/8,13:09:00,1019.75,1020.00,1017.00,1017.00,8337
2008/10/8,13:10:00,1017.25,1019.50,1016.25,1019.00,6706
2008/10/8,13:11:00,1019.00,1019.25,1017.25,1017.75,4471
2008/10/8,13:12:00,1017.75,1017.75,1012.75,1014.25,9598
2008/10/8,13:13:00,1014.25,1016.00,1012.50,1015.00,7646
2008/10/8,13:14:00,1015.25,1018.25,1014.75,1017.25,7684
2008/10/8,13:15:00,1017.25,1019.00,1016.50,1017.50,6193
2008/10/8,13:16:00,1017.75,1019.25,1016.75,1017.00,3622
2008/10/8,13:17:00,1016.75,1019.25,1016.25,1017.00,4376
2008/10/8,13:18:00,1017.00,1017.50,1015.25,1015.25,6334
2008/10/8,13:19:00,1015.25,1016.00,1013.00,1014.75,6427
2008/10/8,13:20:00,1014.75,1018.00,1014.00,1018.00,7151
2008/10/8,13:21:00,1018.00,1021.25,1017.50,1021.00,13198
2008/10/8,13:22:00,1020.75,1024.25,1020.50,1023.25,12803
2008/10/8,13:23:00,1023.25,1025.75,1021.50,1022.75,14216
2008/10/8,13:24:00,1022.75,1026.50,1022.00,1022.25,12019
2008/10/8,13:25:00,1022.50,1025.75,1021.75,1024.75,10729
2008/10/8,13:26:00,1024.50,1027.25,1024.25,1025.25,10248
2008/10/8,13:27:00,1025.25,1027.00,1022.75,1026.75,8064
2008/10/8,13:28:00,1026.50,1027.00,1020.25,1020.75,8614
2008/10/8,13:29:00,1020.75,1023.75,1020.50,1022.00,6788
2008/10/8,13:30:00,1021.75,1022.25,1017.75,1019.00,9280
2008/10/8,13:31:00,1019.25,1022.75,1017.75,1021.75,10377
2008/10/8,13:32:00,1021.50,1023.00,1020.50,1021.50,4668
2008/10/8,13:33:00,1021.50,1022.00,1019.25,1021.50,5126
2008/10/8,13:34:00,1021.75,1022.50,1020.25,1020.50,2961
2008/10/8,13:35:00,1020.50,1020.50,1016.25,1016.75,7923
2008/10/8,13:36:00,1017.00,1017.00,1014.25,1016.00,8099
2008/10/8,13:37:00,1016.00,1018.75,1015.50,1017.50,4333
2008/10/8,13:38:00,1017.75,1020.75,1016.75,1019.75,6774
2008/10/8,13:39:00,1019.75,1020.00,1015.75,1016.75,3900
2008/10/8,13:40:00,1016.75,1017.75,1014.50,1017.25,7057
2008/10/8,13:41:00,1017.25,1018.75,1016.75,1017.75,4609
2008/10/8,13:42:00,1017.50,1018.75,1015.00,1017.50,6232
2008/10/8,13:43:00,1017.50,1018.00,1011.75,1012.25,8842
2008/10/8,13:44:00,1012.00,1015.25,1011.25,1011.50,12643
2008/10/8,13:45:00,1011.50,1012.25,1007.75,1009.50,12455
2008/10/8,13:46:00,1009.25,1012.50,1009.00,1012.50,7334
2008/10/8,13:47:00,1012.50,1013.25,1010.75,1013.25,4641
2008/10/8,13:48:00,1013.25,1014.75,1011.50,1011.75,4933
2008/10/8,13:49:00,1012.00,1014.25,1011.75,1013.00,4772
2008/10/8,13:50:00,1013.00,1014.50,1012.25,1013.00,4176
2008/10/8,13:51:00,1013.00,1017.75,1012.50,1017.25,7560
2008/10/8,13:52:00,1017.00,1019.00,1016.00,1018.25,6141
2008/10/8,13:53:00,1018.25,1019.25,1015.75,1016.00,6029
2008/10/8,13:54:00,1016.00,1017.00,1014.50,1016.50,3831
2008/10/8,13:55:00,1016.50,1019.50,1016.25,1019.50,4242
2008/10/8,13:56:00,1019.25,1021.50,1018.75,1019.50,10579
2008/10/8,13:57:00,1019.25,1020.00,1018.25,1019.25,5547
2008/10/8,13:58:00,1019.00,1021.25,1018.50,1020.00,4977
2008/10/8,13:59:00,1020.25,1022.00,1020.00,1020.75,4531
2008/10/8,14:00:00,1021.00,1021.75,1016.75,1017.00,4667
2008/10/8,14:01:00,1017.00,1019.25,1015.75,1016.75,10118
2008/10/8,14:02:00,1016.50,1018.25,1012.50,1013.25,9639
2008/10/8,14:03:00,1013.25,1014.75,1012.00,1014.50,8676
2008/10/8,14:04:00,1014.25,1014.25,1008.50,1009.50,10494
2008/10/8,14:05:00,1009.25,1013.50,1007.25,1013.00,8760
2008/10/8,14:06:00,1013.00,1018.00,1012.50,1016.25,5105
2008/10/8,14:07:00,1016.50,1018.00,1013.50,1015.00,7476
2008/10/8,14:08:00,1014.75,1019.25,1014.00,1016.50,8579
2008/10/8,14:09:00,1016.50,1021.00,1015.50,1019.50,9972
2008/10/8,14:10:00,1019.75,1019.75,1017.50,1018.25,7367
2008/10/8,14:11:00,1018.25,1018.50,1014.75,1015.50,8614
2008/10/8,14:12:00,1015.50,1019.50,1015.50,1019.25,3748
2008/10/8,14:13:00,1019.25,1019.50,1016.25,1017.25,3619
2008/10/8,14:14:00,1017.00,1017.25,1013.25,1013.50,4274
2008/10/8,14:15:00,1013.50,1015.00,1011.00,1011.75,7701
2008/10/8,14:16:00,1011.75,1013.25,1010.00,1013.00,8425
2008/10/8,14:17:00,1013.25,1015.75,1013.00,1015.25,6971
2008/10/8,14:18:00,1015.25,1017.75,1014.50,1017.75,5040
2008/10/8,14:19:00,1017.50,1021.25,1017.50,1021.00,9569
2008/10/8,14:20:00,1021.00,1024.50,1021.00,1024.50,16024
2008/10/8,14:21:00,1024.25,1024.75,1020.25,1020.50,7840
2008/10/8,14:22:00,1020.50,1021.25,1018.25,1020.25,6689
2008/10/8,14:23:00,1020.00,1023.00,1018.50,1023.00,7374
2008/10/8,14:24:00,1023.00,1024.50,1021.25,1023.25,9104
2008/10/8,14:25:00,1023.00,1024.00,1021.50,1023.00,5212
2008/10/8,14:26:00,1023.00,1026.50,1023.00,1023.75,11305
2008/10/8,14:27:00,1023.75,1024.25,1020.25,1020.75,7628
2008/10/8,14:28:00,1020.75,1023.75,1020.00,1023.75,7794
2008/10/8,14:29:00,1023.75,1024.00,1018.50,1019.50,6408
2008/10/8,14:30:00,1019.25,1022.25,1017.25,1019.75,9912
2008/10/8,14:31:00,1020.00,1025.75,1020.00,1025.00,9061
2008/10/8,14:32:00,1024.75,1027.00,1022.75,1024.25,10458
2008/10/8,14:33:00,1024.25,1025.00,1020.50,1022.00,5557
2008/10/8,14:34:00,1022.00,1022.75,1018.75,1019.50,7300
2008/10/8,14:35:00,1019.50,1023.00,1018.50,1019.75,11073
2008/10/8,14:36:00,1019.25,1019.75,1013.50,1015.50,10641
2008/10/8,14:37:00,1015.50,1020.00,1015.25,1018.75,10304
2008/10/8,14:38:00,1018.75,1020.50,1016.25,1016.50,10321
2008/10/8,14:39:00,1016.75,1017.50,1014.25,1014.25,11616
2008/10/8,14:40:00,1014.50,1015.00,1008.50,1010.00,15453
2008/10/8,14:41:00,1010.25,1011.00,1006.50,1008.75,18787
2008/10/8,14:42:00,1009.00,1012.25,1006.75,1008.00,12729
2008/10/8,14:43:00,1007.75,1010.00,1006.50,1009.75,10092
2008/10/8,14:44:00,1009.75,1012.25,1008.50,1009.00,13068
2008/10/8,14:45:00,1008.75,1014.50,1008.00,1012.25,11432
2008/10/8,14:46:00,1012.25,1013.00,1008.00,1008.00,11424
2008/10/8,14:47:00,1008.25,1009.50,1005.00,1008.00,14319
2008/10/8,14:48:00,1008.00,1008.25,1004.00,1004.25,10477
2008/10/8,14:49:00,1004.25,1005.75,1002.00,1003.00,15327
2008/10/8,14:50:00,1003.00,1003.25,999.50,1002.75,20865
2008/10/8,14:51:00,1002.50,1005.00,1002.00,1004.25,11082
2008/10/8,14:52:00,1004.25,1006.00,1002.50,1004.00,7869
2008/10/8,14:53:00,1004.25,1004.50,999.25,1000.50,11262
2008/10/8,14:54:00,1000.50,1001.50,996.00,996.50,17653
2008/10/8,14:55:00,996.25,997.00,993.75,995.00,20000
2008/10/8,14:56:00,995.00,998.00,994.50,997.50,16732
2008/10/8,14:57:00,997.50,997.75,993.50,994.00,15671
2008/10/8,14:58:00,994.25,994.25,991.50,991.75,17249
2008/10/8,14:59:00,991.75,993.75,987.75,989.00,30529
2008/10/8,15:00:00,988.75,991.00,985.50,988.00,54063
2008/10/8,15:01:00,987.75,990.00,984.50,986.50,35700
2008/10/8,15:02:00,986.50,987.25,985.25,987.00,11798
2008/10/8,15:03:00,986.75,987.50,985.50,986.00,10245
2008/10/8,15:04:00,985.75,986.25,983.00,985.25,10156
2008/10/8,15:05:00,985.25,986.00,984.75,985.50,6834
2008/10/8,15:06:00,985.50,986.25,985.00,985.75,4468
2008/10/8,15:07:00,985.50,986.00,984.25,984.75,6133
2008/10/8,15:08:00,985.00,986.00,984.75,985.75,3221
2008/10/8,15:09:00,985.75,986.75,985.75,985.75,5497
2008/10/8,15:10:00,986.00,986.00,983.00,983.25,5656
2008/10/8,15:11:00,983.00,983.75,980.00,980.50,6333
2008/10/8,15:12:00,980.75,981.75,980.50,980.75,4133
2008/10/8,15:13:00,980.50,985.00,980.50,984.00,8450
2008/10/8,15:14:00,984.00,984.75,981.75,982.00,4348
2008/10/8,15:15:00,981.75,983.25,980.00,980.25,7133
2008/10/8,15:16:00,980.25,980.25,980.25,980.25,51
2008/10/8,15:23:00,981.00,981.00,981.00,981.00,1
2008/10/8,15:31:00,981.25,984.25,981.25,983.00,1744
2008/10/8,15:32:00,983.25,984.00,982.75,983.00,1117
2008/10/8,15:33:00,983.25,984.00,983.00,983.75,580
2008/10/8,15:34:00,983.75,984.00,983.00,983.25,709
2008/10/8,15:35:00,983.50,983.50,982.75,983.00,435
2008/10/8,15:36:00,983.00,983.50,979.25,979.50,2347
2008/10/8,15:37:00,979.75,979.75,977.25,977.25,1181
2008/10/8,15:38:00,977.25,978.25,975.75,976.25,1199
2008/10/8,15:39:00,976.00,979.50,975.50,978.25,1342
2008/10/8,15:40:00,978.25,978.25,976.50,977.00,454
2008/10/8,15:41:00,976.75,978.00,976.50,977.50,389
2008/10/8,15:42:00,977.50,977.50,976.50,977.00,191
2008/10/8,15:43:00,977.25,979.00,977.25,978.25,625
2008/10/8,15:44:00,978.25,979.00,977.75,978.75,417
2008/10/8,15:45:00,978.75,979.00,978.50,978.75,106
2008/10/8,15:46:00,978.75,978.75,978.50,978.75,383
2008/10/8,15:47:00,978.50,979.75,978.50,979.75,804
2008/10/8,15:48:00,979.75,980.00,979.50,980.00,214
2008/10/8,15:49:00,979.75,980.50,979.50,979.75,378
2008/10/8,15:50:00,979.75,980.00,979.50,980.00,120
2008/10/8,15:51:00,979.75,980.25,979.75,979.75,188
2008/10/8,15:52:00,980.00,980.00,979.75,979.75,75
2008/10/8,15:53:00,979.50,979.75,978.75,978.75,783
2008/10/8,15:54:00,979.00,979.00,977.75,978.00,440
2008/10/8,15:55:00,978.25,978.25,976.25,976.25,497
2008/10/8,15:56:00,976.00,976.25,972.00,973.75,1464
2008/10/8,15:57:00,974.00,974.25,971.50,972.00,940
2008/10/8,15:58:00,972.25,973.00,972.00,973.00,574
2008/10/8,15:59:00,973.00,973.00,971.50,971.75,562
2008/10/8,16:00:00,971.50,973.75,971.00,973.50,943
2008/10/8,16:01:00,973.50,974.25,973.25,973.25,381
2008/10/8,16:02:00,973.25,973.50,972.50,973.25,401
2008/10/8,16:03:00,973.25,973.50,972.00,973.00,459
2008/10/8,16:04:00,972.75,973.50,972.75,973.50,241
2008/10/8,16:05:00,973.50,974.25,973.50,974.25,174
2008/10/8,16:06:00,974.25,974.50,973.25,973.50,619
2008/10/8,16:07:00,973.50,973.75,973.50,973.50,55
2008/10/8,16:08:00,973.50,973.50,972.25,972.50,208
2008/10/8,16:09:00,972.50,972.50,971.00,972.25,454
2008/10/8,16:10:00,972.50,972.75,971.75,972.25,331
2008/10/8,16:11:00,972.50,972.75,972.25,972.75,48
2008/10/8,16:12:00,972.50,974.00,972.50,974.00,124
2008/10/8,16:13:00,974.00,976.50,974.00,975.50,726
2008/10/8,16:14:00,975.25,975.75,975.00,975.25,168
2008/10/8,16:15:00,975.00,976.25,975.00,976.00,290
2008/10/8,16:16:00,975.75,977.00,975.25,976.75,454
2008/10/8,16:17:00,976.50,976.75,976.25,976.50,135
2008/10/8,16:18:00,976.75,976.75,976.25,976.50,118
2008/10/8,16:19:00,976.25,978.25,976.25,978.00,655
2008/10/8,16:20:00,977.75,978.00,977.25,977.50,316
2008/10/8,16:21:00,977.25,977.25,976.25,976.25,89
2008/10/8,16:22:00,976.75,976.75,975.50,975.75,74
2008/10/8,16:23:00,976.00,976.75,976.00,976.00,95
2008/10/8,16:24:00,976.50,976.75,976.00,976.25,147
2008/10/8,16:25:00,976.00,976.00,974.75,974.75,428
2008/10/8,16:26:00,974.75,975.75,974.50,974.75,182
2008/10/8,16:27:00,975.25,975.25,974.50,974.50,72
2008/10/8,16:28:00,974.75,975.25,974.75,974.75,209
2008/10/8,16:29:00,975.00,975.00,974.50,974.75,94
2008/10/8,16:30:00,975.00,975.50,975.00,975.50,160
2008/10/8,17:01:00,975.25,975.25,973.50,974.50,1024
2008/10/8,17:02:00,974.50,975.25,973.50,975.00,757
2008/10/8,17:03:00,975.00,975.50,974.50,975.00,436
2008/10/8,17:04:00,975.00,976.00,975.00,976.00,1235
2008/10/8,17:05:00,976.00,977.00,975.75,975.75,674
2008/10/8,17:06:00,976.00,976.75,975.75,976.25,247
2008/10/8,17:07:00,976.00,976.50,976.00,976.25,51
2008/10/8,17:08:00,976.25,976.50,976.00,976.25,72
2008/10/8,17:09:00,976.25,976.50,975.75,976.50,274
2008/10/8,17:10:00,976.50,976.50,976.00,976.25,36
2008/10/8,17:11:00,976.25,976.25,976.00,976.00,105
2008/10/8,17:12:00,976.25,976.25,975.75,975.75,107
2008/10/8,17:13:00,975.75,976.00,975.50,976.00,132
2008/10/8,17:14:00,976.00,976.25,976.00,976.25,102
2008/10/8,17:15:00,976.25,976.50,975.25,975.50,242
2008/10/8,17:16:00,975.75,976.00,975.75,975.75,113
2008/10/8,17:17:00,975.75,976.00,975.75,976.00,157
2008/10/8,17:18:00,976.00,976.00,975.75,976.00,109
2008/10/8,17:19:00,976.00,976.00,974.75,975.00,251
2008/10/8,17:20:00,975.00,975.50,975.00,975.00,98
2008/10/8,17:21:00,975.00,975.00,974.50,974.50,80
2008/10/8,17:22:00,974.75,974.75,973.75,974.25,143
2008/10/8,17:23:00,974.25,974.75,974.25,974.50,55
2008/10/8,17:24:00,974.50,975.25,974.50,974.50,70
2008/10/8,17:25:00,975.00,975.25,974.75,975.25,32
2008/10/8,17:26:00,975.25,975.75,974.75,975.25,45
2008/10/8,17:27:00,975.25,975.50,975.00,975.25,40
2008/10/8,17:28:00,975.25,975.25,975.25,975.25,1
2008/10/8,17:29:00,975.00,975.50,975.00,975.25,27
2008/10/8,17:30:00,975.25,975.50,975.25,975.25,14
2008/10/8,17:31:00,975.25,975.50,975.00,975.00,44
2008/10/8,17:32:00,975.25,975.50,974.75,975.00,27
2008/10/8,17:33:00,975.25,976.00,975.00,976.00,67
2008/10/8,17:34:00,975.75,976.75,975.75,976.75,116
2008/10/8,17:35:00,976.75,977.25,976.50,977.00,117
2008/10/8,17:36:00,976.75,977.00,976.75,977.00,50
2008/10/8,17:37:00,976.75,976.75,976.50,976.75,84
2008/10/8,17:38:00,976.75,976.75,976.25,976.25,80
2008/10/8,17:39:00,976.50,976.75,976.50,976.50,139
2008/10/8,17:40:00,976.50,976.75,976.50,976.75,48
2008/10/8,17:41:00,976.75,977.00,976.75,976.75,62
2008/10/8,17:42:00,977.00,978.00,977.00,977.75,228
2008/10/8,17:43:00,977.75,978.00,977.50,978.00,53
2008/10/8,17:44:00,977.75,977.75,977.50,977.75,93
2008/10/8,17:45:00,977.50,977.75,977.50,977.50,11
2008/10/8,17:46:00,977.50,977.75,977.50,977.50,29
2008/10/8,17:47:00,977.50,978.25,977.50,978.00,180
2008/10/8,17:48:00,978.00,978.00,977.25,977.50,55
2008/10/8,17:49:00,977.50,977.50,977.00,977.25,8
2008/10/8,17:50:00,977.50,979.00,977.50,979.00,227
2008/10/8,17:51:00,979.00,979.75,978.50,979.50,121
2008/10/8,17:52:00,979.25,979.50,979.25,979.25,55
2008/10/8,17:53:00,979.00,979.50,978.75,979.00,49
2008/10/8,17:54:00,979.00,979.00,978.75,979.00,34
2008/10/8,17:55:00,979.00,979.00,978.50,978.75,23
2008/10/8,17:56:00,979.00,979.00,978.50,978.50,33
2008/10/8,17:57:00,979.00,979.75,979.00,979.50,101
2008/10/8,17:58:00,979.50,979.75,979.25,979.50,23
2008/10/8,17:59:00,979.50,980.00,979.25,980.00,99
2008/10/8,18:00:00,979.75,980.25,979.25,979.25,231
2008/10/8,18:01:00,979.50,980.00,979.25,980.00,141
2008/10/8,18:02:00,979.75,980.00,979.50,979.50,18
2008/10/8,18:03:00,979.50,980.25,979.50,980.00,64
2008/10/8,18:04:00,980.00,980.50,980.00,980.25,114
2008/10/8,18:05:00,980.25,980.75,980.25,980.75,118
2008/10/8,18:06:00,981.00,981.00,980.75,980.75,83
2008/10/8,18:07:00,980.75,980.75,980.50,980.75,44
2008/10/8,18:08:00,980.75,981.25,980.75,981.25,223
2008/10/8,18:09:00,981.25,982.00,981.00,981.75,236
2008/10/8,18:10:00,981.75,981.75,981.50,981.75,9
2008/10/8,18:11:00,981.75,982.25,981.50,982.00,138
2008/10/8,18:12:00,982.00,982.00,981.50,982.00,261
2008/10/8,18:13:00,982.00,982.50,982.00,982.50,133
2008/10/8,18:14:00,982.50,982.75,982.50,982.75,129
2008/10/8,18:15:00,982.75,982.75,982.25,982.75,108
2008/10/8,18:16:00,982.50,983.00,982.50,982.50,282
2008/10/8,18:17:00,982.50,982.75,982.00,982.00,43
2008/10/8,18:18:00,981.75,981.75,980.75,980.75,112
2008/10/8,18:19:00,980.50,981.25,980.25,981.00,71
2008/10/8,18:20:00,981.50,981.50,980.75,980.75,16
2008/10/8,18:21:00,981.00,981.00,981.00,981.00,20
2008/10/8,18:22:00,981.00,981.50,981.00,981.50,63
2008/10/8,18:23:00,981.50,982.25,981.50,982.00,88
2008/10/8,18:24:00,982.25,983.00,982.25,982.75,173
2008/10/8,18:25:00,982.75,983.25,982.75,983.25,318
2008/10/8,18:26:00,983.00,983.25,982.75,983.25,93
2008/10/8,18:27:00,983.25,983.25,983.00,983.00,51
2008/10/8,18:28:00,983.00,983.25,982.75,983.00,49
2008/10/8,18:29:00,982.75,983.25,982.25,982.25,133
2008/10/8,18:30:00,982.25,982.25,981.75,982.00,116
2008/10/8,18:31:00,981.75,981.75,980.50,981.75,97
2008/10/8,18:32:00,981.50,981.50,981.00,981.00,169
2008/10/8,18:33:00,981.00,981.50,981.00,981.00,14
2008/10/8,18:34:00,981.00,981.00,979.75,980.00,323
2008/10/8,18:35:00,979.75,980.00,978.75,979.00,83
2008/10/8,18:36:00,979.00,980.00,979.00,979.75,90
2008/10/8,18:37:00,979.75,979.75,979.50,979.50,15
2008/10/8,18:38:00,979.75,979.75,979.50,979.50,24
2008/10/8,18:39:00,979.50,980.00,979.50,979.50,51
2008/10/8,18:40:00,979.25,979.75,978.25,979.00,343
2008/10/8,18:41:00,979.00,979.00,977.25,977.75,164
2008/10/8,18:42:00,977.75,978.00,977.50,977.50,158
2008/10/8,18:43:00,977.50,977.50,977.00,977.50,140
2008/10/8,18:44:00,977.50,977.50,976.50,976.75,264
2008/10/8,18:45:00,976.50,978.00,976.00,977.00,261
2008/10/8,18:46:00,977.00,977.75,976.75,977.75,127
2008/10/8,18:47:00,977.75,978.00,977.25,977.50,92
2008/10/8,18:48:00,977.50,977.75,977.50,977.50,53
2008/10/8,18:49:00,977.25,977.25,976.75,976.75,58
2008/10/8,18:50:00,976.75,976.75,976.50,976.50,83
2008/10/8,18:51:00,977.00,977.25,976.50,977.00,72
2008/10/8,18:52:00,977.25,977.75,976.50,977.00,60
2008/10/8,18:53:00,976.75,976.75,976.00,976.00,115
2008/10/8,18:54:00,976.00,976.50,976.00,976.50,31
2008/10/8,18:55:00,976.50,976.75,976.00,976.00,19
2008/10/8,18:56:00,976.25,976.25,975.75,976.00,135
2008/10/8,18:57:00,976.00,976.25,975.75,975.75,31
2008/10/8,18:58:00,975.75,976.25,975.75,976.25,49
2008/10/8,18:59:00,976.00,977.75,976.00,977.25,47
2008/10/8,19:00:00,977.50,978.75,977.00,978.25,151
2008/10/8,19:01:00,978.50,980.25,978.50,980.25,158
2008/10/8,19:02:00,980.00,982.50,980.00,982.50,335
2008/10/8,19:03:00,982.25,982.75,982.00,982.50,242
2008/10/8,19:04:00,982.25,982.50,981.25,981.25,207
2008/10/8,19:05:00,981.75,981.75,980.50,981.25,200
2008/10/8,19:06:00,981.25,982.75,981.25,982.75,242
2008/10/8,19:07:00,982.50,982.75,982.00,982.25,44
2008/10/8,19:08:00,982.25,982.75,982.00,982.00,59
2008/10/8,19:09:00,982.75,983.50,982.75,983.25,133
2008/10/8,19:10:00,983.25,983.75,983.25,983.75,191
2008/10/8,19:11:00,983.75,983.75,983.00,983.25,81
2008/10/8,19:12:00,983.25,983.50,983.00,983.50,197
2008/10/8,19:13:00,983.50,984.50,983.50,984.25,503
2008/10/8,19:14:00,984.25,984.75,984.00,984.75,226
2008/10/8,19:15:00,984.75,985.25,984.50,984.50,833
2008/10/8,19:16:00,984.50,985.00,984.25,984.75,126
2008/10/8,19:17:00,985.00,985.25,984.75,985.25,469
2008/10/8,19:18:00,985.25,985.25,984.75,985.00,113
2008/10/8,19:19:00,985.00,985.00,984.75,985.00,115
2008/10/8,19:20:00,984.75,985.50,984.75,985.50,314
2008/10/8,19:21:00,985.50,986.00,985.50,985.50,425
2008/10/8,19:22:00,985.75,985.75,985.00,985.75,137
2008/10/8,19:23:00,985.75,985.75,985.50,985.50,86
2008/10/8,19:24:00,985.50,985.75,985.25,985.50,45
2008/10/8,19:25:00,985.75,987.25,985.75,986.50,1102
2008/10/8,19:26:00,986.50,986.75,985.50,985.50,174
2008/10/8,19:27:00,985.50,985.75,985.50,985.75,202
2008/10/8,19:28:00,985.50,986.25,985.50,986.25,156
2008/10/8,19:29:00,986.25,986.25,985.75,986.00,100
2008/10/8,19:30:00,986.00,986.00,984.75,984.75,148
2008/10/8,19:31:00,984.75,985.00,983.00,983.00,336
2008/10/8,19:32:00,983.25,984.25,982.75,983.25,316
2008/10/8,19:33:00,983.50,984.75,983.50,984.00,149
2008/10/8,19:34:00,984.00,985.25,984.00,984.75,179
2008/10/8,19:35:00,984.50,984.75,984.25,984.50,26
2008/10/8,19:36:00,984.75,984.75,983.50,983.50,112
2008/10/8,19:37:00,983.50,984.50,983.00,983.25,179
2008/10/8,19:38:00,983.25,983.25,982.50,982.75,112
2008/10/8,19:39:00,983.00,983.00,982.50,982.50,50
2008/10/8,19:40:00,982.75,984.00,982.75,983.75,131
2008/10/8,19:41:00,983.75,984.50,983.75,984.50,239
2008/10/8,19:42:00,984.50,985.00,984.50,984.50,113
2008/10/8,19:43:00,984.50,985.00,984.50,985.00,58
2008/10/8,19:44:00,985.00,985.25,985.00,985.00,160
2008/10/8,19:45:00,985.00,985.25,984.50,985.25,80
2008/10/8,19:46:00,985.25,985.25,985.00,985.25,39
2008/10/8,19:47:00,985.50,985.50,985.00,985.00,187
2008/10/8,19:48:00,985.00,985.00,984.75,985.00,65
2008/10/8,19:49:00,985.00,985.25,985.00,985.25,112
2008/10/8,19:50:00,985.50,985.50,985.25,985.25,96
2008/10/8,19:51:00,985.50,985.50,984.75,984.75,269
2008/10/8,19:52:00,984.50,984.50,983.25,983.50,229
2008/10/8,19:53:00,983.25,983.50,983.25,983.50,15
2008/10/8,19:54:00,983.50,984.00,983.25,984.00,24
2008/10/8,19:55:00,983.75,983.75,982.75,982.75,167
2008/10/8,19:56:00,982.75,983.00,982.50,983.00,36
2008/10/8,19:57:00,983.25,983.50,983.00,983.25,35
2008/10/8,19:58:00,983.00,983.25,981.75,982.00,269
2008/10/8,19:59:00,982.00,982.00,981.25,981.50,57
2008/10/8,20:00:00,981.75,982.00,981.00,981.25,131
2008/10/8,20:01:00,981.25,981.25,980.25,980.50,174
2008/10/8,20:02:00,980.50,980.50,978.25,979.25,401
2008/10/8,20:03:00,979.25,979.25,977.50,977.50,256
2008/10/8,20:04:00,977.25,977.75,975.00,975.50,774
2008/10/8,20:05:00,975.00,977.50,974.50,977.00,307
2008/10/8,20:06:00,977.00,977.25,975.75,976.00,141
2008/10/8,20:07:00,975.75,976.00,975.50,975.75,113
2008/10/8,20:08:00,975.75,976.00,975.75,975.75,45
2008/10/8,20:09:00,976.00,976.00,974.50,974.50,168
2008/10/8,20:10:00,974.50,976.00,974.25,975.75,266
2008/10/8,20:11:00,975.75,976.00,975.50,976.00,82
2008/10/8,20:12:00,976.00,976.00,975.75,976.00,109
2008/10/8,20:13:00,976.00,976.00,975.75,976.00,80
2008/10/8,20:14:00,976.00,976.00,976.00,976.00,43
2008/10/8,20:15:00,976.00,977.25,975.75,976.50,137
2008/10/8,20:16:00,976.75,977.00,976.00,976.25,103
2008/10/8,20:17:00,976.25,976.50,976.25,976.50,33
2008/10/8,20:18:00,976.50,976.50,976.25,976.25,38
2008/10/8,20:19:00,976.50,976.50,976.25,976.50,132
2008/10/8,20:20:00,976.50,976.50,976.25,976.50,24
2008/10/8,20:21:00,976.50,976.50,976.25,976.25,21
2008/10/8,20:22:00,976.50,976.50,976.25,976.50,91
2008/10/8,20:23:00,976.50,976.50,976.25,976.25,40
2008/10/8,20:24:00,976.50,977.50,976.25,977.25,271
2008/10/8,20:25:00,977.25,977.75,976.50,976.50,174
2008/10/8,20:26:00,976.50,977.25,976.50,977.25,175
2008/10/8,20:27:00,977.25,977.25,977.00,977.25,75
2008/10/8,20:28:00,977.25,977.25,977.00,977.25,24
2008/10/8,20:29:00,977.00,977.25,977.00,977.00,47
2008/10/8,20:30:00,977.25,977.25,977.00,977.00,34
2008/10/8,20:31:00,977.25,977.25,977.00,977.25,135
2008/10/8,20:32:00,977.25,977.75,977.00,977.50,144
2008/10/8,20:33:00,977.50,977.75,977.50,977.50,28
2008/10/8,20:34:00,977.75,978.50,977.50,978.50,103
2008/10/8,20:35:00,978.50,978.75,978.00,978.25,139
2008/10/8,20:36:00,978.25,978.50,978.00,978.00,64
2008/10/8,20:37:00,978.25,978.50,978.25,978.50,165
2008/10/8,20:38:00,978.50,978.50,978.25,978.50,399
2008/10/8,20:39:00,978.50,979.50,978.25,979.50,386
2008/10/8,20:40:00,979.25,979.75,979.00,979.00,214
2008/10/8,20:41:00,979.00,979.25,979.00,979.00,116
2008/10/8,20:42:00,979.00,979.25,979.00,979.00,37
2008/10/8,20:43:00,979.25,979.25,979.00,979.25,200
2008/10/8,20:44:00,979.25,979.75,979.25,979.50,204
2008/10/8,20:45:00,979.50,979.75,979.00,979.75,104
2008/10/8,20:46:00,979.75,980.00,979.25,979.50,89
2008/10/8,20:47:00,979.25,979.50,979.00,979.00,297
2008/10/8,20:48:00,979.00,979.25,978.50,978.50,130
2008/10/8,20:49:00,978.75,979.25,978.75,979.25,248
2008/10/8,20:50:00,979.00,979.25,978.75,979.25,81
2008/10/8,20:51:00,979.25,979.25,979.00,979.00,47
2008/10/8,20:52:00,979.25,979.25,979.00,979.25,43
2008/10/8,20:53:00,979.25,979.25,979.00,979.25,27
2008/10/8,20:54:00,979.25,979.25,979.00,979.25,25
2008/10/8,20:55:00,979.00,979.25,979.00,979.00,16
2008/10/8,20:56:00,979.00,979.25,979.00,979.25,18
2008/10/8,20:57:00,979.25,979.25,979.00,979.25,4
2008/10/8,20:58:00,979.25,979.25,979.00,979.25,5
2008/10/8,20:59:00,979.00,979.75,979.00,979.25,59
2008/10/8,21:00:00,979.25,979.50,979.00,979.25,118
2008/10/8,21:01:00,979.00,979.25,978.50,978.75,188
2008/10/8,21:02:00,978.75,979.25,978.75,979.25,342
2008/10/8,21:03:00,979.25,979.25,979.00,979.00,14
2008/10/8,21:04:00,979.00,979.25,979.00,979.00,76
2008/10/8,21:05:00,979.25,979.25,979.00,979.25,46
2008/10/8,21:06:00,979.25,979.25,979.25,979.25,22
2008/10/8,21:07:00,979.00,979.75,979.00,979.75,149
2008/10/8,21:08:00,979.75,981.50,979.75,981.25,241
2008/10/8,21:09:00,981.00,981.50,981.00,981.50,67
2008/10/8,21:10:00,981.50,982.50,981.50,982.25,162
2008/10/8,21:11:00,982.50,982.50,982.25,982.50,77
2008/10/8,21:12:00,982.25,982.75,982.25,982.50,112
2008/10/8,21:13:00,982.25,982.50,982.00,982.50,87
2008/10/8,21:14:00,982.25,982.50,982.00,982.50,476
2008/10/8,21:15:00,982.25,983.75,982.25,983.50,349
2008/10/8,21:16:00,983.75,984.00,983.25,983.25,143
2008/10/8,21:17:00,983.50,983.75,983.50,983.50,670
2008/10/8,21:18:00,983.75,984.00,983.50,984.00,59
2008/10/8,21:19:00,984.00,984.25,983.75,983.75,180
2008/10/8,21:20:00,984.00,985.00,983.75,985.00,505
2008/10/8,21:21:00,985.00,985.75,984.75,985.00,159
2008/10/8,21:22:00,985.00,985.50,985.00,985.50,114
2008/10/8,21:23:00,985.50,985.75,985.25,985.50,238
2008/10/8,21:24:00,985.50,986.75,985.50,986.50,331
2008/10/8,21:25:00,986.50,987.00,986.50,986.50,165
2008/10/8,21:26:00,986.50,987.00,986.50,986.75,68
2008/10/8,21:27:00,986.75,987.75,986.75,987.50,262
2008/10/8,21:28:00,987.75,987.75,987.50,987.75,100
2008/10/8,21:29:00,987.75,988.00,987.50,987.75,392
2008/10/8,21:30:00,987.75,988.00,987.50,988.00,211
2008/10/8,21:31:00,987.75,988.00,987.25,987.50,146
2008/10/8,21:32:00,987.75,987.75,987.25,987.50,84
2008/10/8,21:33:00,987.50,988.00,987.50,988.00,54
2008/10/8,21:34:00,987.75,988.25,987.75,988.25,139
2008/10/8,21:35:00,988.25,988.50,988.25,988.25,46
2008/10/8,21:36:00,988.25,989.00,988.25,988.25,588
2008/10/8,21:37:00,988.25,988.75,988.25,988.50,131
2008/10/8,21:38:00,988.50,988.75,988.00,988.00,139
2008/10/8,21:39:00,988.25,988.25,987.25,987.50,194
2008/10/8,21:40:00,987.50,987.75,987.00,987.00,72
2008/10/8,21:41:00,987.00,987.25,986.75,986.75,56
2008/10/8,21:42:00,987.00,987.00,986.75,987.00,53
2008/10/8,21:43:00,986.75,987.25,986.75,987.00,48
2008/10/8,21:44:00,987.00,987.25,986.75,987.25,144
2008/10/8,21:45:00,987.25,988.00,987.25,988.00,93
2008/10/8,21:46:00,987.75,988.00,987.50,987.75,19
2008/10/8,21:47:00,987.50,988.00,987.25,988.00,21
2008/10/8,21:48:00,988.00,988.00,987.75,988.00,75
2008/10/8,21:49:00,988.00,988.00,987.75,988.00,80
2008/10/8,21:50:00,988.00,988.75,988.00,988.50,130
2008/10/8,21:51:00,988.50,989.00,988.50,988.75,378
2008/10/8,21:52:00,988.75,989.25,988.75,989.25,584
2008/10/8,21:53:00,989.25,989.50,988.25,988.50,713
2008/10/8,21:54:00,988.25,988.25,987.75,988.25,108
2008/10/8,21:55:00,988.25,988.50,988.25,988.50,64
2008/10/8,21:56:00,988.50,989.00,988.50,988.75,158
2008/10/8,21:57:00,988.75,989.25,988.75,989.25,247
2008/10/8,21:58:00,989.25,989.75,989.25,989.50,767
2008/10/8,21:59:00,989.50,989.50,989.00,989.25,130
2008/10/8,22:00:00,989.25,989.75,989.25,989.75,344
2008/10/8,22:01:00,989.50,989.50,988.25,988.25,247
2008/10/8,22:02:00,988.25,989.00,988.25,988.75,162
2008/10/8,22:03:00,988.50,989.00,987.50,988.00,387
2008/10/8,22:04:00,988.25,988.25,987.75,988.00,32
2008/10/8,22:05:00,988.00,988.00,987.25,987.75,83
2008/10/8,22:06:00,987.50,988.00,987.25,987.75,75
2008/10/8,22:07:00,987.75,988.00,987.75,988.00,8
2008/10/8,22:08:00,988.00,988.00,987.50,987.75,78
2008/10/8,22:09:00,987.75,988.00,987.75,988.00,63
2008/10/8,22:10:00,988.00,988.00,987.50,987.75,105
2008/10/8,22:11:00,987.75,988.00,987.50,988.00,18
2008/10/8,22:12:00,988.00,988.00,987.75,987.75,20
2008/10/8,22:13:00,987.75,988.00,987.75,988.00,17
2008/10/8,22:14:00,987.75,987.75,987.25,987.25,156
2008/10/8,22:15:00,987.25,987.50,987.25,987.50,48
2008/10/8,22:16:00,987.50,987.50,987.25,987.25,48
2008/10/8,22:17:00,987.25,987.50,987.25,987.25,25
2008/10/8,22:18:00,987.25,987.50,987.25,987.25,9
2008/10/8,22:19:00,987.50,987.50,987.00,987.00,36
2008/10/8,22:20:00,987.00,987.50,987.00,987.25,68
2008/10/8,22:21:00,987.50,987.50,987.00,987.25,37
2008/10/8,22:22:00,987.00,987.25,987.00,987.25,84
2008/10/8,22:23:00,987.00,987.25,987.00,987.00,98
2008/10/8,22:24:00,987.25,987.25,987.25,987.25,10
2008/10/8,22:25:00,987.00,988.00,987.00,988.00,75
2008/10/8,22:26:00,988.00,988.50,987.75,988.50,61
2008/10/8,22:27:00,988.25,988.50,988.25,988.50,69
2008/10/8,22:28:00,988.50,989.00,988.25,988.75,30
2008/10/8,22:29:00,988.75,989.25,988.75,989.00,199
2008/10/8,22:30:00,989.25,989.50,989.00,989.50,102
2008/10/8,22:31:00,989.50,989.50,989.25,989.50,65
2008/10/8,22:32:00,989.50,989.50,989.25,989.25,18
2008/10/8,22:33:00,989.25,989.50,987.75,987.75,233
2008/10/8,22:34:00,987.75,987.75,987.00,987.75,103
2008/10/8,22:35:00,987.75,988.50,987.75,988.25,79
2008/10/8,22:36:00,988.25,988.25,988.00,988.25,68
2008/10/8,22:37:00,988.00,988.25,988.00,988.00,28
2008/10/8,22:38:00,988.00,988.75,988.00,988.75,58
2008/10/8,22:39:00,988.50,988.75,988.25,988.50,13
2008/10/8,22:40:00,988.50,988.75,988.50,988.75,11
2008/10/8,22:41:00,988.75,989.75,988.75,989.50,180
2008/10/8,22:42:00,989.50,989.75,989.00,989.75,123
2008/10/8,22:43:00,989.75,990.00,989.50,989.75,349
2008/10/8,22:44:00,989.75,990.00,989.50,989.75,1262
2008/10/8,22:45:00,989.75,990.25,989.50,989.75,205
2008/10/8,22:46:00,990.00,990.25,990.00,990.25,186
2008/10/8,22:47:00,990.25,990.25,989.75,989.75,87
2008/10/8,22:48:00,989.75,990.00,988.50,989.00,283
2008/10/8,22:49:00,989.00,990.00,988.75,989.75,127
2008/10/8,22:50:00,989.75,990.00,989.50,989.50,80
2008/10/8,22:51:00,989.50,989.75,989.50,989.75,64
2008/10/8,22:52:00,989.50,989.75,989.25,989.75,19
2008/10/8,22:53:00,989.75,989.75,989.75,989.75,9
2008/10/8,22:54:00,989.50,990.50,989.50,990.50,539
2008/10/8,22:55:00,990.50,990.50,990.00,990.25,96
2008/10/8,22:56:00,990.50,990.50,990.00,990.25,99
2008/10/8,22:57:00,990.25,990.50,990.00,990.50,147
2008/10/8,22:58:00,990.50,990.50,990.25,990.50,124
2008/10/8,22:59:00,990.50,990.50,990.50,990.50,12
2008/10/8,23:00:00,990.50,990.50,990.25,990.25,80
2008/10/8,23:01:00,990.50,990.50,990.00,990.25,177
2008/10/8,23:02:00,990.00,990.25,989.50,989.50,244
2008/10/8,23:03:00,989.50,989.75,988.50,989.00,178
2008/10/8,23:04:00,989.00,989.75,989.00,989.25,69
2008/10/8,23:05:00,989.25,990.00,989.00,990.00,234
2008/10/8,23:06:00,990.00,990.50,989.50,990.25,616
2008/10/8,23:07:00,990.25,990.50,990.25,990.25,78
2008/10/8,23:08:00,990.25,990.25,990.00,990.25,8
2008/10/8,23:09:00,990.25,992.00,990.00,991.50,957
2008/10/8,23:10:00,991.25,991.50,990.00,990.00,708
2008/10/8,23:11:00,990.00,990.00,989.00,990.00,100
2008/10/8,23:12:00,990.00,990.25,989.00,989.00,142
2008/10/8,23:13:00,989.50,990.00,989.50,990.00,34
2008/10/8,23:14:00,989.75,991.50,989.75,990.75,129
2008/10/8,23:15:00,991.00,991.50,989.50,991.25,374
2008/10/8,23:16:00,991.00,991.00,990.00,990.25,42
2008/10/8,23:17:00,990.00,991.25,989.50,991.00,115
2008/10/8,23:18:00,990.50,991.00,990.25,990.50,15
2008/10/8,23:19:00,990.25,990.25,990.00,990.25,8
2008/10/8,23:20:00,990.25,990.50,990.25,990.25,22
2008/10/8,23:21:00,990.25,990.25,989.75,989.75,46
2008/10/8,23:22:00,989.75,990.25,989.50,990.25,256
2008/10/8,23:23:00,990.00,990.00,989.50,989.50,186
2008/10/8,23:24:00,989.50,989.75,989.25,989.25,95
2008/10/8,23:25:00,989.25,989.50,988.75,988.75,68
2008/10/8,23:26:00,988.75,989.50,988.50,989.50,98
2008/10/8,23:27:00,989.50,989.75,989.00,989.00,217
2008/10/8,23:28:00,989.25,989.25,988.75,989.00,47
2008/10/8,23:29:00,989.00,989.00,988.75,989.00,112
2008/10/8,23:30:00,988.75,989.00,988.50,988.75,81
2008/10/8,23:31:00,988.75,988.75,988.25,988.25,178
2008/10/8,23:32:00,988.25,989.00,988.25,988.75,79
2008/10/8,23:33:00,988.75,989.00,988.50,988.75,57
2008/10/8,23:34:00,989.00,989.00,988.75,989.00,16
2008/10/8,23:35:00,989.00,989.00,989.00,989.00,11
2008/10/8,23:36:00,989.00,989.25,989.00,989.25,51
2008/10/8,23:37:00,989.25,989.25,989.00,989.25,31
2008/10/8,23:38:00,989.25,989.25,989.00,989.25,20
2008/10/8,23:39:00,989.00,989.25,988.75,989.25,94
2008/10/8,23:40:00,989.00,989.25,989.00,989.00,40
2008/10/8,23:41:00,989.00,989.00,988.75,988.75,77
2008/10/8,23:42:00,988.50,988.50,988.25,988.25,47
2008/10/8,23:43:00,988.25,988.75,988.25,988.75,32
2008/10/8,23:44:00,988.75,988.75,988.25,988.50,50
2008/10/8,23:45:00,988.25,988.25,988.00,988.25,111
2008/10/8,23:46:00,988.00,988.25,988.00,988.00,17
2008/10/8,23:47:00,988.00,988.25,987.50,987.50,142
2008/10/8,23:48:00,987.75,987.75,987.50,987.75,46
2008/10/8,23:49:00,987.75,987.75,987.50,987.75,49
2008/10/8,23:50:00,987.50,987.75,987.50,987.75,16
2008/10/8,23:51:00,987.75,988.00,987.50,987.50,86
2008/10/8,23:52:00,987.75,987.75,987.25,987.50,112
2008/10/8,23:53:00,987.25,987.25,987.00,987.25,62
2008/10/8,23:54:00,987.25,987.25,987.25,987.25,8
2008/10/8,23:55:00,987.50,987.50,987.00,987.25,80
2008/10/8,23:56:00,987.50,987.75,987.50,987.50,15
2008/10/8,23:57:00,987.75,987.75,987.50,987.50,15
2008/10/8,23:58:00,987.50,987.50,987.25,987.50,11
2008/10/8,23:59:00,987.75,988.75,987.75,988.50,71
2008/10/9,00:01:00,988.00,988.00,987.75,987.75,9
2008/10/9,00:02:00,987.75,988.00,987.50,988.00,33
2008/10/9,00:03:00,988.00,988.25,987.75,988.25,39
2008/10/9,00:04:00,988.50,988.50,987.50,988.00,61
2008/10/9,00:05:00,988.00,988.00,987.25,987.75,46
2008/10/9,00:06:00,987.75,987.75,987.25,987.50,78
2008/10/9,00:07:00,987.50,988.00,987.50,988.00,22
2008/10/9,00:08:00,988.00,988.50,987.50,987.50,64
2008/10/9,00:09:00,988.00,988.00,987.50,987.75,31
2008/10/9,00:10:00,987.75,988.00,987.25,987.50,97
2008/10/9,00:11:00,987.50,987.50,987.25,987.25,40
2008/10/9,00:12:00,987.50,987.50,987.00,987.50,79
2008/10/9,00:13:00,987.25,987.50,987.25,987.50,12
2008/10/9,00:14:00,987.50,987.50,987.00,987.25,88
2008/10/9,00:15:00,987.00,987.25,986.50,986.75,475
2008/10/9,00:16:00,986.50,986.75,986.50,986.75,200
2008/10/9,00:17:00,986.50,986.75,986.50,986.75,47
2008/10/9,00:18:00,986.50,987.00,986.50,986.75,23
2008/10/9,00:19:00,987.00,987.25,986.75,987.00,115
2008/10/9,00:20:00,987.00,987.00,986.75,987.00,12
2008/10/9,00:21:00,987.00,987.25,986.75,987.25,197
2008/10/9,00:22:00,987.25,987.25,987.00,987.25,9
2008/10/9,00:23:00,987.25,987.25,987.00,987.00,44
2008/10/9,00:24:00,987.00,987.00,986.75,986.75,21
2008/10/9,00:25:00,986.75,986.75,986.50,986.75,391
2008/10/9,00:26:00,986.50,986.75,986.50,986.50,11
2008/10/9,00:27:00,986.50,986.75,986.50,986.50,275
2008/10/9,00:28:00,986.75,986.75,986.25,986.50,384
2008/10/9,00:29:00,986.50,986.50,986.00,986.25,353
2008/10/9,00:30:00,986.00,986.50,986.00,986.25,102
2008/10/9,00:31:00,986.25,986.50,986.25,986.50,70
2008/10/9,00:32:00,986.25,986.50,986.25,986.50,55
2008/10/9,00:33:00,986.50,986.50,986.25,986.25,19
2008/10/9,00:34:00,986.25,986.50,986.25,986.50,56
2008/10/9,00:35:00,986.25,986.50,986.25,986.50,86
2008/10/9,00:36:00,986.50,986.75,986.50,986.50,178
2008/10/9,00:37:00,986.50,986.75,986.00,986.00,192
2008/10/9,00:38:00,986.00,986.25,986.00,986.25,154
2008/10/9,00:39:00,986.25,986.25,986.00,986.25,38
2008/10/9,00:40:00,986.25,986.25,986.00,986.00,7
2008/10/9,00:41:00,986.00,986.25,986.00,986.25,116
2008/10/9,00:42:00,986.00,986.25,986.00,986.25,46
2008/10/9,00:43:00,986.25,986.25,986.00,986.00,7
2008/10/9,00:44:00,986.00,986.25,986.00,986.00,53
2008/10/9,00:45:00,986.25,986.25,986.00,986.25,125
2008/10/9,00:46:00,986.50,987.00,986.50,987.00,148
2008/10/9,00:47:00,987.25,988.00,987.00,988.00,127
2008/10/9,00:48:00,988.00,988.75,987.75,988.75,150
2008/10/9,00:49:00,988.75,989.50,988.75,989.25,173
2008/10/9,00:50:00,989.00,989.00,988.50,988.75,46
2008/10/9,00:51:00,988.75,989.75,988.75,989.75,178
2008/10/9,00:52:00,989.50,989.75,989.25,989.75,40
2008/10/9,00:53:00,989.75,990.25,989.75,990.00,163
2008/10/9,00:54:00,989.75,990.25,989.75,990.00,108
2008/10/9,00:55:00,990.25,990.50,990.00,990.25,137
2008/10/9,00:56:00,990.50,991.75,990.50,991.50,392
2008/10/9,00:57:00,991.50,992.25,991.50,992.25,349
2008/10/9,00:58:00,992.25,992.50,992.25,992.50,262
2008/10/9,00:59:00,992.25,993.00,992.25,992.75,318
2008/10/9,01:00:00,992.50,992.75,992.25,992.25,165
2008/10/9,01:01:00,992.50,992.50,990.50,991.00,514
2008/10/9,01:02:00,991.00,991.50,988.00,988.25,526
2008/10/9,01:03:00,988.00,990.25,987.50,990.25,313
2008/10/9,01:04:00,990.00,991.75,990.00,991.75,288
2008/10/9,01:05:00,991.75,993.00,990.50,993.00,521
2008/10/9,01:06:00,993.25,994.00,993.25,994.00,743
2008/10/9,01:07:00,993.75,994.00,992.75,993.50,401
2008/10/9,01:08:00,993.50,995.00,993.25,994.50,530
2008/10/9,01:09:00,994.50,995.25,994.25,995.25,611
2008/10/9,01:10:00,995.00,995.25,994.25,994.50,329
2008/10/9,01:11:00,994.50,996.00,994.50,995.75,343
2008/10/9,01:12:00,996.00,997.00,995.75,996.75,824
2008/10/9,01:13:00,997.00,997.25,996.75,997.25,431
2008/10/9,01:14:00,997.00,997.50,996.50,997.25,400
2008/10/9,01:15:00,997.25,997.75,997.00,997.50,929
2008/10/9,01:16:00,997.50,997.75,997.00,997.25,488
2008/10/9,01:17:00,997.25,997.25,996.25,996.50,240
2008/10/9,01:18:00,996.25,997.00,996.00,996.50,188
2008/10/9,01:19:00,996.75,997.75,996.25,997.75,730
2008/10/9,01:20:00,998.00,998.00,995.75,997.00,688
2008/10/9,01:21:00,997.00,998.75,997.00,998.00,717
2008/10/9,01:22:00,997.75,998.75,997.50,998.50,669
2008/10/9,01:23:00,998.25,998.75,998.00,998.00,477
2008/10/9,01:24:00,998.00,998.75,998.00,998.00,752
2008/10/9,01:25:00,998.00,998.25,997.75,998.00,125
2008/10/9,01:26:00,997.75,999.00,997.50,998.50,331
2008/10/9,01:27:00,998.50,998.75,998.25,998.50,174
2008/10/9,01:28:00,998.50,998.75,998.50,998.75,173
2008/10/9,01:29:00,998.75,999.00,998.50,998.50,278
2008/10/9,01:30:00,998.50,998.75,998.25,998.50,93
2008/10/9,01:31:00,998.50,998.75,997.25,997.50,475
2008/10/9,01:32:00,997.50,997.75,997.25,997.50,144
2008/10/9,01:33:00,997.25,997.50,997.00,997.50,86
2008/10/9,01:34:00,997.25,998.00,997.25,998.00,412
2008/10/9,01:35:00,997.75,998.50,997.75,998.25,558
2008/10/9,01:36:00,998.25,998.75,998.00,998.00,556
2008/10/9,01:37:00,998.00,998.75,997.75,997.75,355
2008/10/9,01:38:00,997.75,998.25,997.25,998.25,444
2008/10/9,01:39:00,998.00,998.50,998.00,998.00,558
2008/10/9,01:40:00,998.00,998.25,997.25,997.25,493
2008/10/9,01:41:00,997.25,998.25,996.50,996.50,608
2008/10/9,01:42:00,996.75,997.75,996.25,997.00,452
2008/10/9,01:43:00,997.25,998.00,997.00,998.00,423
2008/10/9,01:44:00,997.75,998.50,997.75,998.00,272
2008/10/9,01:45:00,998.00,998.75,998.00,998.25,171
2008/10/9,01:46:00,998.00,998.25,998.00,998.00,88
2008/10/9,01:47:00,998.25,998.50,998.00,998.50,110
2008/10/9,01:48:00,998.25,998.25,997.50,997.50,75
2008/10/9,01:49:00,997.75,998.25,997.75,998.00,147
2008/10/9,01:50:00,998.00,998.50,998.00,998.50,119
2008/10/9,01:51:00,998.50,998.50,997.50,997.75,331
2008/10/9,01:52:00,998.00,998.50,997.75,998.00,524
2008/10/9,01:53:00,998.25,998.75,998.00,998.00,235
2008/10/9,01:54:00,998.00,998.00,996.75,997.00,227
2008/10/9,01:55:00,997.00,997.50,996.75,997.25,387
2008/10/9,01:56:00,997.25,998.25,997.25,998.00,305
2008/10/9,01:57:00,997.75,998.25,997.00,997.50,430
2008/10/9,01:58:00,997.25,998.75,997.25,998.50,642
2008/10/9,01:59:00,998.25,998.75,998.00,998.75,252
2008/10/9,02:00:00,998.75,998.75,997.50,998.50,582
2008/10/9,02:01:00,998.75,999.00,997.25,998.00,730
2008/10/9,02:02:00,998.00,998.00,996.50,997.50,454
2008/10/9,02:03:00,997.75,998.00,996.75,997.00,555
2008/10/9,02:04:00,997.00,998.00,996.75,997.75,365
2008/10/9,02:05:00,998.00,998.25,996.75,996.75,1036
2008/10/9,02:06:00,996.75,997.75,996.50,996.50,407
2008/10/9,02:07:00,996.75,996.75,995.25,995.25,682
2008/10/9,02:08:00,995.50,996.50,995.25,996.00,284
2008/10/9,02:09:00,996.00,996.00,993.50,995.00,1105
2008/10/9,02:10:00,995.00,996.25,994.25,994.25,441
2008/10/9,02:11:00,994.25,995.50,993.00,993.75,976
2008/10/9,02:12:00,993.50,995.00,993.50,994.75,419
2008/10/9,02:13:00,994.50,995.00,993.50,994.50,484
2008/10/9,02:14:00,994.25,994.25,992.00,992.75,1291
2008/10/9,02:15:00,992.75,996.75,992.75,996.25,872
2008/10/9,02:16:00,996.75,997.75,996.00,997.00,720
2008/10/9,02:17:00,997.25,998.50,997.00,997.50,604
2008/10/9,02:18:00,997.75,998.50,997.00,997.75,250
2008/10/9,02:19:00,997.75,998.00,996.50,997.25,612
2008/10/9,02:20:00,997.50,998.50,997.25,998.25,332
2008/10/9,02:21:00,998.00,998.50,997.25,997.25,293
2008/10/9,02:22:00,997.25,998.00,995.75,996.00,711
2008/10/9,02:23:00,995.75,997.00,995.00,996.75,766
2008/10/9,02:24:00,997.00,997.25,995.50,996.75,317
2008/10/9,02:25:00,996.75,996.75,995.50,995.50,179
2008/10/9,02:26:00,995.50,995.50,994.75,995.00,157
2008/10/9,02:27:00,994.75,996.75,994.75,996.00,764
2008/10/9,02:28:00,996.00,997.75,996.00,997.75,247
2008/10/9,02:29:00,998.00,998.25,997.25,997.25,371
2008/10/9,02:30:00,997.25,997.25,996.25,997.00,206
2008/10/9,02:31:00,997.50,999.00,997.25,999.00,740
2008/10/9,02:32:00,999.00,999.50,998.75,999.25,961
2008/10/9,02:33:00,999.25,999.75,999.00,999.25,387
2008/10/9,02:34:00,999.25,1000.00,999.25,999.50,694
2008/10/9,02:35:00,999.50,1000.00,998.75,1000.00,1059
2008/10/9,02:36:00,1000.00,1000.75,999.75,1000.25,904
2008/10/9,02:37:00,1000.25,1001.25,1000.00,1000.75,1167
2008/10/9,02:38:00,1000.75,1001.25,1000.25,1001.25,749
2008/10/9,02:39:00,1001.50,1002.00,1001.00,1001.75,491
2008/10/9,02:40:00,1001.50,1002.50,1001.00,1002.50,1001
2008/10/9,02:41:00,1002.50,1003.00,1002.00,1002.50,835
2008/10/9,02:42:00,1002.75,1002.75,1001.75,1001.75,323
2008/10/9,02:43:00,1001.75,1001.75,1000.75,1001.50,646
2008/10/9,02:44:00,1001.25,1002.75,1001.25,1001.75,1250
2008/10/9,02:45:00,1002.00,1002.25,1000.75,1001.00,470
2008/10/9,02:46:00,1001.25,1002.00,1001.00,1001.50,545
2008/10/9,02:47:00,1001.75,1002.25,1001.00,1002.25,286
2008/10/9,02:48:00,1002.00,1002.25,1001.25,1001.75,250
2008/10/9,02:49:00,1001.75,1002.25,1001.75,1002.25,350
2008/10/9,02:50:00,1002.00,1004.00,1001.25,1003.50,2542
2008/10/9,02:51:00,1003.75,1004.25,1002.50,1004.25,1972
2008/10/9,02:52:00,1004.25,1006.00,1004.00,1005.50,1574
2008/10/9,02:53:00,1005.75,1006.00,1005.50,1005.75,591
2008/10/9,02:54:00,1006.00,1006.00,1005.00,1005.00,350
2008/10/9,02:55:00,1005.00,1005.50,1001.75,1003.00,1192
2008/10/9,02:56:00,1003.00,1004.75,1003.00,1004.50,369
2008/10/9,02:57:00,1004.75,1006.25,1004.50,1006.00,567
2008/10/9,02:58:00,1006.00,1007.75,1006.00,1007.00,959
2008/10/9,02:59:00,1007.25,1008.25,1007.00,1008.00,926
2008/10/9,03:00:00,1008.00,1008.25,1006.25,1006.50,618
2008/10/9,03:01:00,1006.50,1008.50,1006.25,1008.00,407
2008/10/9,03:02:00,1008.00,1008.00,1006.00,1007.25,1049
2008/10/9,03:03:00,1007.25,1008.00,1006.25,1007.00,566
2008/10/9,03:04:00,1007.00,1009.00,1007.00,1008.00,624
2008/10/9,03:05:00,1008.00,1008.50,1006.00,1008.50,635
2008/10/9,03:06:00,1008.25,1008.25,1007.25,1007.50,456
2008/10/9,03:07:00,1007.50,1007.50,1006.00,1006.50,267
2008/10/9,03:08:00,1006.50,1006.75,1005.75,1006.00,523
2008/10/9,03:09:00,1005.75,1006.00,1005.50,1006.00,251
2008/10/9,03:10:00,1006.25,1006.75,1006.00,1006.75,256
2008/10/9,03:11:00,1006.75,1007.00,1005.75,1006.25,382
2008/10/9,03:12:00,1006.00,1006.00,1005.50,1005.75,242
2008/10/9,03:13:00,1005.75,1006.00,1004.25,1005.00,640
2008/10/9,03:14:00,1005.00,1008.25,1005.00,1007.75,1580
2008/10/9,03:15:00,1007.50,1008.75,1007.25,1008.00,753
2008/10/9,03:16:00,1008.00,1008.25,1007.25,1007.25,451
2008/10/9,03:17:00,1007.50,1009.00,1007.25,1007.75,993
2008/10/9,03:18:00,1007.75,1008.50,1007.75,1008.00,213
2008/10/9,03:19:00,1008.25,1008.75,1008.25,1008.75,223
2008/10/9,03:20:00,1008.75,1009.00,1008.00,1008.25,384
2008/10/9,03:21:00,1008.25,1008.25,1007.00,1007.50,1038
2008/10/9,03:22:00,1007.75,1008.00,1007.25,1007.50,469
2008/10/9,03:23:00,1007.50,1008.00,1006.00,1006.25,600
2008/10/9,03:24:00,1006.50,1006.50,1005.50,1005.50,383
2008/10/9,03:25:00,1005.50,1005.75,1004.75,1005.25,606
2008/10/9,03:26:00,1005.25,1008.00,1005.00,1007.50,779
2008/10/9,03:27:00,1007.50,1008.00,1006.75,1007.25,189
2008/10/9,03:28:00,1007.50,1007.50,1006.25,1006.50,145
2008/10/9,03:29:00,1006.75,1006.75,1005.75,1005.75,118
2008/10/9,03:30:00,1005.75,1007.00,1005.75,1006.75,486
2008/10/9,03:31:00,1006.50,1007.50,1005.75,1007.25,188
2008/10/9,03:32:00,1007.25,1007.25,1005.75,1006.75,334
2008/10/9,03:33:00,1006.75,1007.75,1006.75,1007.00,231
2008/10/9,03:34:00,1007.00,1007.75,1007.00,1007.75,185
2008/10/9,03:35:00,1007.75,1008.00,1007.25,1008.00,447
2008/10/9,03:36:00,1008.00,1008.00,1006.50,1007.25,547
2008/10/9,03:37:00,1007.25,1008.00,1006.75,1007.00,301
2008/10/9,03:38:00,1006.75,1006.75,1005.75,1006.00,221
2008/10/9,03:39:00,1005.75,1005.75,1005.00,1005.00,382
2008/10/9,03:40:00,1005.25,1005.25,1003.50,1004.50,727
2008/10/9,03:41:00,1004.50,1005.25,1004.00,1004.00,345
2008/10/9,03:42:00,1004.25,1007.50,1004.25,1007.50,559
2008/10/9,03:43:00,1007.25,1008.00,1006.00,1006.00,491
2008/10/9,03:44:00,1006.25,1007.75,1006.25,1007.50,459
2008/10/9,03:45:00,1007.50,1008.00,1007.00,1007.75,487
2008/10/9,03:46:00,1007.75,1008.50,1007.25,1007.50,438
2008/10/9,03:47:00,1007.25,1007.25,1005.25,1005.25,449
2008/10/9,03:48:00,1005.25,1005.75,1005.25,1005.25,180
2008/10/9,03:49:00,1005.50,1007.75,1005.25,1007.50,278
2008/10/9,03:50:00,1007.75,1008.25,1007.50,1008.25,385
2008/10/9,03:51:00,1008.25,1008.25,1007.50,1007.75,219
2008/10/9,03:52:00,1008.00,1009.00,1007.25,1008.50,774
2008/10/9,03:53:00,1008.75,1009.00,1008.25,1008.75,302
2008/10/9,03:54:00,1008.75,1009.00,1007.25,1008.00,784
2008/10/9,03:55:00,1008.25,1008.50,1008.25,1008.50,83
2008/10/9,03:56:00,1008.50,1009.50,1008.50,1009.00,498
2008/10/9,03:57:00,1009.00,1009.25,1008.25,1008.50,308
2008/10/9,03:58:00,1008.75,1009.00,1008.25,1009.00,239
2008/10/9,03:59:00,1009.00,1009.25,1008.50,1008.50,232
2008/10/9,04:00:00,1008.50,1009.00,1008.25,1008.75,275
2008/10/9,04:01:00,1008.75,1009.00,1008.75,1009.00,164
2008/10/9,04:02:00,1009.00,1009.50,1009.00,1009.25,746
2008/10/9,04:03:00,1009.50,1009.50,1007.50,1007.50,660
2008/10/9,04:04:00,1007.50,1008.00,1007.25,1007.25,218
2008/10/9,04:05:00,1007.25,1007.50,1006.25,1006.25,218
2008/10/9,04:06:00,1006.25,1006.75,1006.00,1006.75,154
2008/10/9,04:07:00,1006.75,1007.25,1005.50,1005.75,518
2008/10/9,04:08:00,1005.75,1006.00,1005.25,1005.50,347
2008/10/9,04:09:00,1005.50,1006.00,1005.25,1005.75,240
2008/10/9,04:10:00,1005.75,1006.50,1005.50,1005.50,373
2008/10/9,04:11:00,1005.50,1008.00,1005.50,1008.00,395
2008/10/9,04:12:00,1008.00,1008.25,1007.75,1008.25,212
2008/10/9,04:13:00,1008.00,1008.25,1007.50,1007.75,200
2008/10/9,04:14:00,1007.50,1008.25,1007.25,1007.50,249
2008/10/9,04:15:00,1007.50,1007.50,1006.75,1007.00,152
2008/10/9,04:16:00,1007.00,1007.25,1006.75,1007.25,200
2008/10/9,04:17:00,1007.50,1007.50,1007.25,1007.25,139
2008/10/9,04:18:00,1007.25,1007.25,1005.50,1005.75,393
2008/10/9,04:19:00,1005.75,1006.00,1005.00,1005.00,285
2008/10/9,04:20:00,1005.00,1005.50,1004.00,1004.00,658
2008/10/9,04:21:00,1004.00,1004.75,1003.75,1004.75,331
2008/10/9,04:22:00,1004.50,1004.75,1004.25,1004.50,243
2008/10/9,04:23:00,1004.50,1004.50,1003.75,1004.00,454
2008/10/9,04:24:00,1004.00,1004.50,1003.50,1004.25,774
2008/10/9,04:25:00,1004.00,1004.00,1000.00,1001.75,1896
2008/10/9,04:26:00,1001.50,1002.75,1001.25,1002.75,523
2008/10/9,04:27:00,1002.75,1003.25,1002.50,1002.75,220
2008/10/9,04:28:00,1002.50,1003.00,1002.25,1002.75,306
2008/10/9,04:29:00,1003.00,1003.25,1002.50,1002.75,153
2008/10/9,04:30:00,1002.50,1003.00,1002.25,1002.50,611
2008/10/9,04:31:00,1002.75,1004.00,1002.75,1003.75,544
2008/10/9,04:32:00,1003.50,1004.50,1002.75,1004.50,452
2008/10/9,04:33:00,1004.50,1005.50,1004.25,1004.75,466
2008/10/9,04:34:00,1005.00,1005.25,1004.25,1004.25,272
2008/10/9,04:35:00,1004.75,1005.00,1004.00,1004.25,248
2008/10/9,04:36:00,1004.25,1004.25,1003.50,1004.25,348
2008/10/9,04:37:00,1004.00,1004.25,1003.50,1003.50,88
2008/10/9,04:38:00,1003.50,1004.25,1003.25,1004.00,289
2008/10/9,04:39:00,1003.75,1004.00,1003.00,1003.25,215
2008/10/9,04:40:00,1003.00,1004.75,1002.75,1004.00,441
2008/10/9,04:41:00,1004.00,1004.00,1003.50,1003.75,150
2008/10/9,04:42:00,1004.00,1004.00,1003.50,1003.50,174
2008/10/9,04:43:00,1003.75,1004.00,1003.25,1003.50,114
2008/10/9,04:44:00,1003.50,1003.75,1003.25,1003.25,183
2008/10/9,04:45:00,1003.50,1003.50,999.75,1001.25,1540
2008/10/9,04:46:00,1001.00,1001.50,996.50,997.50,1661
2008/10/9,04:47:00,997.50,999.75,996.75,999.00,784
2008/10/9,04:48:00,999.00,999.00,998.25,998.25,366
2008/10/9,04:49:00,998.25,998.50,996.50,997.00,692
2008/10/9,04:50:00,997.00,998.00,996.25,998.00,768
2008/10/9,04:51:00,997.75,999.25,997.50,999.25,650
2008/10/9,04:52:00,999.00,1000.00,999.00,1000.00,736
2008/10/9,04:53:00,999.75,1001.25,999.75,1000.75,655
2008/10/9,04:54:00,1001.00,1001.00,999.75,1000.50,788
2008/10/9,04:55:00,1000.75,1001.00,1000.25,1000.75,250
2008/10/9,04:56:00,1000.75,1001.75,1000.50,1001.25,286
2008/10/9,04:57:00,1001.00,1002.25,1000.75,1001.25,278
2008/10/9,04:58:00,1001.00,1001.25,999.25,1000.00,680
2008/10/9,04:59:00,1000.00,1000.50,1000.00,1000.25,143
2008/10/9,05:00:00,1000.25,1001.00,1000.25,1000.50,238
2008/10/9,05:01:00,1000.50,1000.75,999.50,999.50,319
2008/10/9,05:02:00,999.75,1000.50,998.50,1000.50,659
2008/10/9,05:03:00,1000.25,1001.00,1000.00,1000.75,473
2008/10/9,05:04:00,1000.75,1001.00,999.50,999.75,348
2008/10/9,05:05:00,999.75,1001.00,999.50,1000.50,239
2008/10/9,05:06:00,1000.50,1000.50,998.50,999.25,624
2008/10/9,05:07:00,999.50,1001.00,999.50,1000.50,560
2008/10/9,05:08:00,1000.50,1001.50,1000.50,1000.75,589
2008/10/9,05:09:00,1000.75,1002.00,1000.75,1001.75,538
2008/10/9,05:10:00,1001.75,1002.75,1001.75,1002.75,510
2008/10/9,05:11:00,1002.75,1003.25,1002.25,1002.50,331
2008/10/9,05:12:00,1002.75,1003.50,1002.50,1003.50,262
2008/10/9,05:13:00,1003.25,1003.75,1002.50,1002.50,220
2008/10/9,05:14:00,1002.50,1003.00,1002.00,1002.75,252
2008/10/9,05:15:00,1003.00,1003.50,1002.50,1003.00,245
2008/10/9,05:16:00,1003.00,1003.00,1001.50,1001.50,340
2008/10/9,05:17:00,1001.75,1002.75,1000.75,1001.25,618
2008/10/9,05:18:00,1001.25,1001.75,999.50,1000.75,746
2008/10/9,05:19:00,1001.00,1001.50,1000.25,1001.00,649
2008/10/9,05:20:00,1001.00,1001.25,1001.00,1001.25,122
2008/10/9,05:21:00,1001.25,1001.50,1001.00,1001.25,260
2008/10/9,05:22:00,1001.25,1001.50,999.50,1000.50,270
2008/10/9,05:23:00,1000.00,1000.75,999.75,1000.25,361
2008/10/9,05:24:00,1000.50,1000.50,997.25,997.25,958
2008/10/9,05:25:00,997.75,999.50,995.75,999.50,2415
2008/10/9,05:26:00,999.50,999.75,998.00,999.25,917
2008/10/9,05:27:00,999.00,999.25,997.25,998.50,1016
2008/10/9,05:28:00,998.00,999.25,995.75,998.25,1109
2008/10/9,05:29:00,998.00,999.75,997.25,999.00,1080
2008/10/9,05:30:00,998.75,999.00,997.50,997.50,632
2008/10/9,05:31:00,997.75,998.00,996.25,997.75,963
2008/10/9,05:32:00,997.75,998.00,996.75,997.25,607
2008/10/9,05:33:00,997.50,998.00,997.25,997.25,467
2008/10/9,05:34:00,997.25,997.75,996.50,997.00,547
2008/10/9,05:35:00,997.25,998.50,997.25,998.50,762
2008/10/9,05:36:00,998.50,998.50,996.25,996.50,1056
2008/10/9,05:37:00,996.75,997.00,996.00,997.00,336
2008/10/9,05:38:00,997.00,998.00,996.25,998.00,567
2008/10/9,05:39:00,998.00,998.00,997.50,997.75,312
2008/10/9,05:40:00,997.75,999.00,997.25,998.75,776
2008/10/9,05:41:00,999.00,999.00,998.50,998.50,135
2008/10/9,05:42:00,998.50,998.50,997.25,997.25,319
2008/10/9,05:43:00,997.50,998.50,996.00,996.75,983
2008/10/9,05:44:00,996.50,996.50,994.50,995.25,1532
2008/10/9,05:45:00,995.50,996.00,994.50,995.50,557
2008/10/9,05:46:00,995.50,998.25,995.50,998.00,710
2008/10/9,05:47:00,998.00,999.00,997.00,997.75,541
2008/10/9,05:48:00,998.00,998.00,996.25,997.50,969
2008/10/9,05:49:00,997.50,997.75,996.75,997.50,417
2008/10/9,05:50:00,997.50,998.00,996.25,996.25,650
2008/10/9,05:51:00,996.25,996.25,995.00,995.50,592
2008/10/9,05:52:00,995.50,996.25,995.00,996.25,355
2008/10/9,05:53:00,996.25,997.75,996.25,997.75,306
2008/10/9,05:54:00,998.00,999.00,997.50,997.50,675
2008/10/9,05:55:00,997.50,998.50,997.50,997.50,514
2008/10/9,05:56:00,997.50,999.00,997.50,998.75,353
2008/10/9,05:57:00,998.75,998.75,997.25,998.00,432
2008/10/9,05:58:00,998.00,998.00,997.50,997.75,66
2008/10/9,05:59:00,997.50,998.00,997.25,998.00,100
2008/10/9,06:00:00,998.25,999.50,997.75,999.25,272
2008/10/9,06:01:00,999.25,999.25,997.50,998.50,746
2008/10/9,06:02:00,998.50,1000.00,998.00,999.50,445
2008/10/9,06:03:00,999.50,1000.00,999.00,999.00,362
2008/10/9,06:04:00,999.00,999.00,998.25,998.50,422
2008/10/9,06:05:00,998.50,998.75,996.75,997.50,727
2008/10/9,06:06:00,997.50,997.75,997.00,997.50,198
2008/10/9,06:07:00,997.50,997.50,996.75,997.25,286
2008/10/9,06:08:00,997.00,998.00,996.75,998.00,233
2008/10/9,06:09:00,998.00,998.00,997.00,997.25,152
2008/10/9,06:10:00,997.50,997.50,996.00,997.00,677
2008/10/9,06:11:00,997.00,997.00,995.25,995.25,747
2008/10/9,06:12:00,995.25,996.50,994.75,995.50,681
2008/10/9,06:13:00,995.50,995.75,995.00,995.50,688
2008/10/9,06:14:00,995.50,996.25,995.50,996.25,330
2008/10/9,06:15:00,996.25,996.75,994.25,994.50,826
2008/10/9,06:16:00,994.50,996.50,994.50,995.75,871
2008/10/9,06:17:00,996.00,996.75,995.75,996.25,307
2008/10/9,06:18:00,996.50,997.00,996.00,996.00,477
2008/10/9,06:19:00,995.75,996.00,995.50,995.75,225
2008/10/9,06:20:00,995.75,996.75,995.75,996.75,187
2008/10/9,06:21:00,996.50,997.25,996.25,997.00,234
2008/10/9,06:22:00,997.00,998.25,996.75,997.50,596
2008/10/9,06:23:00,997.75,998.50,997.50,998.50,305
2008/10/9,06:24:00,998.50,999.00,998.25,998.75,608
2008/10/9,06:25:00,998.50,999.00,997.75,998.00,654
2008/10/9,06:26:00,998.00,999.50,998.00,999.50,633
2008/10/9,06:27:00,999.50,1000.75,999.50,1000.00,765
2008/10/9,06:28:00,1000.25,1000.25,999.50,1000.00,813
2008/10/9,06:29:00,1000.00,1000.50,999.25,999.50,244
2008/10/9,06:30:00,999.50,999.50,998.25,999.00,356
2008/10/9,06:31:00,998.75,999.50,998.00,998.50,635
2008/10/9,06:32:00,998.25,998.75,998.00,998.75,303
2008/10/9,06:33:00,998.50,1000.50,998.50,1000.00,810
2008/10/9,06:34:00,999.75,1002.00,999.50,1001.50,1221
2008/10/9,06:35:00,1001.50,1003.00,1000.75,1003.00,1169
2008/10/9,06:36:00,1002.75,1004.00,1002.50,1003.50,1651
2008/10/9,06:37:00,1003.50,1004.50,1003.50,1003.75,2100
2008/10/9,06:38:00,1003.75,1004.25,1003.25,1003.25,736
2008/10/9,06:39:00,1003.25,1003.25,1001.00,1001.50,1691
2008/10/9,06:40:00,1001.75,1002.00,1000.50,1001.75,1241
2008/10/9,06:41:00,1001.75,1002.00,1000.50,1001.25,1331
2008/10/9,06:42:00,1001.00,1001.25,999.75,999.75,562
2008/10/9,06:43:00,1000.00,1000.00,998.25,998.50,1335
2008/10/9,06:44:00,998.25,998.75,997.00,997.25,849
2008/10/9,06:45:00,997.25,998.50,997.25,997.50,1015
2008/10/9,06:46:00,997.50,998.00,997.50,998.00,342
2008/10/9,06:47:00,998.00,998.00,996.75,997.25,758
2008/10/9,06:48:00,997.25,998.00,996.25,996.50,607
2008/10/9,06:49:00,996.50,997.00,996.50,996.50,486
2008/10/9,06:50:00,996.50,997.00,996.25,996.75,429
2008/10/9,06:51:00,996.75,997.00,996.50,996.75,107
2008/10/9,06:52:00,996.75,997.00,996.25,997.00,782
2008/10/9,06:53:00,996.75,997.25,996.75,997.25,707
2008/10/9,06:54:00,997.25,998.00,996.75,997.75,818
2008/10/9,06:55:00,998.00,998.00,996.50,996.50,790
2008/10/9,06:56:00,996.75,997.00,996.25,997.00,436
2008/10/9,06:57:00,996.75,997.75,996.75,996.75,851
2008/10/9,06:58:00,997.00,997.00,993.25,993.75,2913
2008/10/9,06:59:00,993.75,994.25,993.25,993.50,1419
2008/10/9,07:00:00,993.50,994.25,992.00,992.50,2582
2008/10/9,07:01:00,992.50,994.50,992.00,994.00,1482
2008/10/9,07:02:00,994.00,994.25,991.75,992.00,1902
2008/10/9,07:03:00,992.00,992.00,990.25,991.25,1820
2008/10/9,07:04:00,991.00,991.50,987.75,989.00,6536
2008/10/9,07:05:00,989.25,990.25,988.75,990.25,2150
2008/10/9,07:06:00,990.00,990.50,989.00,989.50,1221
2008/10/9,07:07:00,989.50,990.50,989.00,989.75,1013
2008/10/9,07:08:00,989.50,992.00,989.00,991.50,1256
2008/10/9,07:09:00,991.50,992.25,990.25,992.00,1061
2008/10/9,07:10:00,992.00,992.75,992.00,992.50,400
2008/10/9,07:11:00,992.75,993.25,992.00,992.50,1377
2008/10/9,07:12:00,992.50,994.00,992.25,993.00,1123
2008/10/9,07:13:00,993.25,993.50,992.00,992.50,1108
2008/10/9,07:14:00,992.50,992.75,991.75,992.25,381
2008/10/9,07:15:00,992.00,992.75,991.75,992.25,557
2008/10/9,07:16:00,992.00,992.75,991.75,992.25,452
2008/10/9,07:17:00,992.50,993.50,992.00,993.25,682
2008/10/9,07:18:00,993.00,994.00,992.75,994.00,337
2008/10/9,07:19:00,993.75,994.75,993.50,994.00,1085
2008/10/9,07:20:00,994.00,994.75,993.75,993.75,680
2008/10/9,07:21:00,993.75,995.00,993.50,994.75,886
2008/10/9,07:22:00,994.50,995.50,993.75,995.00,1276
2008/10/9,07:23:00,994.75,996.00,994.75,995.75,1048
2008/10/9,07:24:00,995.75,996.25,995.50,996.25,827
2008/10/9,07:25:00,996.00,996.25,995.25,996.25,913
2008/10/9,07:26:00,996.25,998.00,996.25,997.25,1642
2008/10/9,07:27:00,997.25,997.25,995.25,995.50,2249
2008/10/9,07:28:00,995.50,996.00,995.25,995.75,828
2008/10/9,07:29:00,995.75,996.00,995.25,995.50,712
2008/10/9,07:30:00,995.50,997.00,992.50,993.75,1522
2008/10/9,07:31:00,993.75,997.75,992.75,996.75,4176
2008/10/9,07:32:00,996.50,997.00,995.00,996.75,1481
2008/10/9,07:33:00,996.75,997.50,996.00,996.00,2059
2008/10/9,07:34:00,996.00,997.50,995.75,997.00,811
2008/10/9,07:35:00,997.25,998.75,997.00,998.25,1776
2008/10/9,07:36:00,998.00,1000.00,998.00,999.75,2244
2008/10/9,07:37:00,999.50,1001.00,999.25,1000.75,1919
2008/10/9,07:38:00,1001.00,1001.75,1000.25,1000.75,2260
2008/10/9,07:39:00,1000.75,1001.25,999.50,1000.25,2233
2008/10/9,07:40:00,1000.25,1001.25,999.50,1001.00,1251
2008/10/9,07:41:00,1000.75,1002.00,1000.25,1001.75,1807
2008/10/9,07:42:00,1002.00,1002.50,1001.00,1001.75,1977
2008/10/9,07:43:00,1002.00,1002.25,999.75,1000.00,2068
2008/10/9,07:44:00,1000.00,1001.00,999.75,1000.50,1360
2008/10/9,07:45:00,1000.50,1001.50,999.50,999.50,1322
2008/10/9,07:46:00,999.50,1000.50,999.00,1000.50,1274
2008/10/9,07:47:00,1000.25,1000.50,999.75,1000.00,1049
2008/10/9,07:48:00,1000.25,1000.50,999.75,1000.00,999
2008/10/9,07:49:00,1000.25,1000.50,999.50,999.75,3042
2008/10/9,07:50:00,999.75,1000.50,999.25,1000.50,1804
2008/10/9,07:51:00,1000.50,1000.50,999.25,999.75,771
2008/10/9,07:52:00,999.75,1002.00,999.25,1001.75,1408
2008/10/9,07:53:00,1001.75,1002.00,1000.50,1000.75,1538
2008/10/9,07:54:00,1000.75,1001.00,999.75,999.75,756
2008/10/9,07:55:00,999.50,999.75,997.50,998.00,3025
2008/10/9,07:56:00,997.75,999.75,997.75,999.50,1101
2008/10/9,07:57:00,999.75,1000.00,999.00,999.25,780
2008/10/9,07:58:00,999.25,999.75,998.75,999.25,1055
2008/10/9,07:59:00,999.25,1001.00,999.25,1000.75,1711
2008/10/9,08:00:00,1000.75,1001.00,1000.00,1000.25,721
2008/10/9,08:01:00,1000.00,1000.25,999.50,999.75,619
2008/10/9,08:02:00,999.75,1000.25,999.50,999.75,536
2008/10/9,08:03:00,999.75,1000.25,999.75,1000.25,378
2008/10/9,08:04:00,1000.25,1000.50,999.75,999.75,728
2008/10/9,08:05:00,1000.00,1000.25,999.75,1000.00,480
2008/10/9,08:06:00,1000.00,1001.00,999.75,1000.75,657
2008/10/9,08:07:00,1000.75,1001.25,1000.75,1001.00,1179
2008/10/9,08:08:00,1001.00,1001.00,1000.00,1000.25,1377
2008/10/9,08:09:00,1000.25,1000.50,997.50,998.50,3126
2008/10/9,08:10:00,998.50,998.75,996.75,997.00,1381
2008/10/9,08:11:00,997.00,998.00,997.00,997.75,980
2008/10/9,08:12:00,997.75,998.00,997.25,997.25,456
2008/10/9,08:13:00,997.50,998.50,997.25,998.50,1005
2008/10/9,08:14:00,998.25,999.00,998.25,998.50,689
2008/10/9,08:15:00,998.50,998.50,997.25,997.75,793
2008/10/9,08:16:00,997.75,999.25,997.50,998.50,1385
2008/10/9,08:17:00,998.50,999.75,998.50,999.25,1070
2008/10/9,08:18:00,999.50,999.75,999.00,999.25,946
2008/10/9,08:19:00,999.25,999.25,998.25,998.50,892
2008/10/9,08:20:00,998.25,999.25,998.00,998.50,875
2008/10/9,08:21:00,998.50,998.75,998.25,998.75,451
2008/10/9,08:22:00,998.75,999.00,998.25,998.25,825
2008/10/9,08:23:00,998.25,998.75,998.00,998.25,843
2008/10/9,08:24:00,998.25,998.75,998.25,998.50,503
2008/10/9,08:25:00,998.50,999.00,998.00,998.00,1124
2008/10/9,08:26:00,998.25,1000.50,998.25,1000.25,1623
2008/10/9,08:27:00,1000.00,1000.50,999.75,1000.50,1154
2008/10/9,08:28:00,1000.50,1000.75,999.75,999.75,851
2008/10/9,08:29:00,999.75,1001.75,999.75,1001.50,1982
2008/10/9,08:30:00,1001.50,1001.75,1000.50,1000.75,1843
2008/10/9,08:31:00,1001.00,1001.50,999.50,1000.00,11519
2008/10/9,08:32:00,1000.00,1000.00,998.50,999.75,5819
2008/10/9,08:33:00,999.75,1002.75,999.50,1002.50,9957
2008/10/9,08:34:00,1002.50,1003.50,1001.75,1002.75,10844
2008/10/9,08:35:00,1002.50,1003.00,999.25,999.50,8842
2008/10/9,08:36:00,999.25,1001.50,998.75,1000.00,9014
2008/10/9,08:37:00,1000.00,1000.25,997.00,997.50,9148
2008/10/9,08:38:00,997.50,998.25,995.75,996.75,11499
2008/10/9,08:39:00,996.75,997.00,994.25,995.00,10998
2008/10/9,08:40:00,995.25,997.00,994.50,996.00,8381
2008/10/9,08:41:00,995.75,1002.25,994.50,1002.00,12476
2008/10/9,08:42:00,1001.75,1003.50,1001.00,1003.50,10531
2008/10/9,08:43:00,1003.50,1008.25,1003.25,1007.75,13821
2008/10/9,08:44:00,1008.00,1009.75,1006.75,1008.00,2998
2008/10/9,08:45:00,1008.00,1008.25,1006.50,1007.75,8833
2008/10/9,08:46:00,1007.75,1009.00,1005.25,1005.75,15133
2008/10/9,08:47:00,1006.00,1006.75,1003.25,1003.50,10312
2008/10/9,08:48:00,1003.25,1004.50,1002.50,1003.50,13591
2008/10/9,08:49:00,1003.50,1007.00,1003.25,1003.75,9907
2008/10/9,08:50:00,1004.00,1005.50,1001.75,1001.75,7565
2008/10/9,08:51:00,1001.75,1004.75,1001.50,1003.50,6237
2008/10/9,08:52:00,1003.50,1005.50,1003.25,1005.00,9808
2008/10/9,08:53:00,1004.75,1008.00,1004.75,1007.00,8426
2008/10/9,08:54:00,1007.00,1008.25,1005.50,1006.00,9190
2008/10/9,08:55:00,1006.00,1006.50,1003.75,1004.00,8067
2008/10/9,08:56:00,1003.75,1004.75,998.25,998.25,12935
2008/10/9,08:57:00,998.25,1000.00,996.25,997.00,16822
2008/10/9,08:58:00,997.25,999.50,996.75,998.00,14472
2008/10/9,08:59:00,997.75,998.25,994.75,995.25,11591
2008/10/9,09:00:00,995.00,995.25,993.25,995.00,11274
2008/10/9,09:01:00,994.75,995.75,991.00,991.00,15028
2008/10/9,09:02:00,991.00,994.00,990.50,993.25,14535
2008/10/9,09:03:00,993.00,993.25,990.00,990.50,11525
2008/10/9,09:04:00,990.75,993.50,988.75,993.00,15415
2008/10/9,09:05:00,993.00,994.00,990.75,992.50,10264
2008/10/9,09:06:00,992.50,993.50,991.00,992.00,5651
2008/10/9,09:07:00,991.75,995.25,991.75,993.75,10008
2008/10/9,09:08:00,993.50,996.00,991.75,996.00,7798
2008/10/9,09:09:00,996.00,996.75,994.00,994.00,7064
2008/10/9,09:10:00,994.25,997.00,993.25,997.00,11362
2008/10/9,09:11:00,997.00,998.50,995.75,997.00,14520
2008/10/9,09:12:00,997.00,999.25,996.25,998.75,8693
2008/10/9,09:13:00,998.50,999.50,998.00,999.00,6852
2008/10/9,09:14:00,999.00,999.50,995.75,996.25,9473
2008/10/9,09:15:00,996.25,996.75,993.75,994.00,7074
2008/10/9,09:16:00,994.00,995.75,992.50,995.50,6284
2008/10/9,09:17:00,995.75,995.75,992.50,993.25,6006
2008/10/9,09:18:00,993.25,996.50,993.00,996.25,10254
2008/10/9,09:19:00,996.50,998.25,994.75,995.50,6145
2008/10/9,09:20:00,995.25,995.50,993.50,994.75,4368
2008/10/9,09:21:00,995.00,996.75,994.00,995.25,3256
2008/10/9,09:22:00,995.00,995.75,993.75,994.50,3528
2008/10/9,09:23:00,994.50,995.00,990.50,990.75,9754
2008/10/9,09:24:00,990.50,992.75,990.50,992.00,7565
2008/10/9,09:25:00,992.00,992.25,988.25,989.00,11082
2008/10/9,09:26:00,989.00,990.25,987.50,987.75,10748
2008/10/9,09:27:00,987.75,988.00,985.25,986.00,12775
2008/10/9,09:28:00,986.00,987.50,985.75,987.25,9323
2008/10/9,09:29:00,987.25,987.50,985.25,986.00,7984
2008/10/9,09:30:00,985.75,985.75,982.50,982.50,13332
2008/10/9,09:31:00,982.75,985.25,982.50,985.00,11119
2008/10/9,09:32:00,985.00,985.75,983.75,985.00,6356
2008/10/9,09:33:00,985.00,985.75,982.25,983.00,7199
2008/10/9,09:34:00,983.00,984.25,981.25,984.25,14029
2008/10/9,09:35:00,984.50,987.25,984.00,986.00,8539
2008/10/9,09:36:00,986.25,986.50,984.00,986.00,5778
2008/10/9,09:37:00,986.00,989.25,985.75,989.00,11299
2008/10/9,09:38:00,989.25,990.50,986.75,986.75,9479
2008/10/9,09:39:00,987.00,987.50,985.25,985.75,6878
2008/10/9,09:40:00,985.75,986.50,982.75,983.00,7687
2008/10/9,09:41:00,983.00,987.25,982.75,986.75,7082
2008/10/9,09:42:00,986.75,986.75,981.50,983.25,10966
2008/10/9,09:43:00,983.25,983.25,978.50,979.00,14541
2008/10/9,09:44:00,979.25,979.50,976.50,977.25,15251
2008/10/9,09:45:00,977.50,978.75,976.50,977.50,11921
2008/10/9,09:46:00,977.50,978.75,977.00,978.00,7139
2008/10/9,09:47:00,978.00,979.75,977.50,977.50,318
2008/10/9,09:48:00,977.00,977.00,975.50,975.50,138
2008/10/9,09:49:00,977.25,980.50,977.25,980.50,3296
2008/10/9,09:50:00,980.25,986.00,980.25,983.25,18014
2008/10/9,09:51:00,983.25,984.25,981.50,982.00,5239
2008/10/9,09:52:00,982.00,983.75,978.50,978.50,7389
2008/10/9,09:53:00,978.75,982.75,977.00,978.75,10724
2008/10/9,09:54:00,978.50,982.00,977.75,979.00,7061
2008/10/9,09:55:00,979.00,981.00,978.25,979.25,7302
2008/10/9,09:56:00,979.25,979.75,975.50,976.75,9511
2008/10/9,09:57:00,976.75,978.25,974.25,975.00,11335
2008/10/9,09:58:00,975.00,980.25,974.75,977.25,11717
2008/10/9,09:59:00,977.25,978.75,976.00,976.50,8143
2008/10/9,10:00:00,976.50,977.00,975.00,976.25,7297
2008/10/9,10:01:00,976.00,978.75,975.50,978.75,6395
2008/10/9,10:02:00,978.50,978.75,973.75,974.25,10712
2008/10/9,10:03:00,974.50,974.50,970.25,971.00,16642
2008/10/9,10:04:00,971.00,972.50,970.25,971.25,10501
2008/10/9,10:05:00,971.50,971.50,968.00,968.00,14587
2008/10/9,10:06:00,968.00,968.50,964.00,964.50,19955
2008/10/9,10:07:00,964.25,967.50,963.50,967.25,18177
2008/10/9,10:08:00,967.25,970.00,967.00,968.75,14269
2008/10/9,10:09:00,968.75,972.00,968.75,971.00,16673
2008/10/9,10:10:00,971.00,972.00,970.25,971.25,9727
2008/10/9,10:11:00,971.25,972.50,969.00,972.00,7922
2008/10/9,10:12:00,971.75,972.50,970.75,971.25,6500
2008/10/9,10:13:00,971.25,973.75,970.75,972.50,6317
2008/10/9,10:14:00,972.75,974.75,972.25,974.25,6358
2008/10/9,10:15:00,974.25,978.25,973.75,977.75,14006
2008/10/9,10:16:00,977.75,982.00,977.00,981.00,15637
2008/10/9,10:17:00,981.00,981.50,977.00,977.25,11849
2008/10/9,10:18:00,977.00,977.25,975.00,975.50,8994
2008/10/9,10:19:00,975.50,976.25,974.25,976.25,3837
2008/10/9,10:20:00,976.25,979.50,975.50,979.50,6374
2008/10/9,10:21:00,979.50,980.75,976.50,977.50,9427
2008/10/9,10:22:00,977.75,983.50,976.75,981.00,12811
2008/10/9,10:23:00,981.00,981.75,978.75,979.25,8388
2008/10/9,10:24:00,979.00,979.25,976.00,976.50,6529
2008/10/9,10:25:00,976.50,977.75,974.75,975.00,7297
2008/10/9,10:26:00,974.75,976.50,974.50,974.75,5241
2008/10/9,10:27:00,974.75,974.75,972.75,973.75,9720
2008/10/9,10:28:00,974.00,976.50,973.25,974.00,8500
2008/10/9,10:29:00,974.00,975.50,971.25,975.00,10930
2008/10/9,10:30:00,975.00,977.25,973.00,977.25,6429
2008/10/9,10:31:00,977.25,977.25,975.00,976.50,7315
2008/10/9,10:32:00,976.50,979.75,975.75,978.75,8439
2008/10/9,10:33:00,978.50,978.50,974.25,977.75,5946
2008/10/9,10:34:00,977.25,978.00,974.50,974.50,5951
2008/10/9,10:35:00,974.50,976.50,974.25,975.25,8440
2008/10/9,10:36:00,975.50,980.75,975.25,980.50,9505
2008/10/9,10:37:00,980.50,981.75,978.25,979.50,9030
2008/10/9,10:38:00,979.25,982.50,978.25,982.50,5155
2008/10/9,10:39:00,982.25,987.25,981.50,987.00,17700
2008/10/9,10:40:00,987.00,988.25,981.75,982.00,15142
2008/10/9,10:41:00,981.75,985.25,981.50,984.50,9958
2008/10/9,10:42:00,984.50,984.50,981.00,982.25,7329
2008/10/9,10:43:00,982.50,984.25,982.25,983.75,4822
2008/10/9,10:44:00,983.50,985.00,982.00,984.50,5058
2008/10/9,10:45:00,984.25,986.00,982.50,984.00,7259
2008/10/9,10:46:00,983.75,987.75,983.75,987.50,7013
2008/10/9,10:47:00,987.25,991.25,987.00,991.00,18986
2008/10/9,10:48:00,990.75,991.50,990.00,991.00,8340
2008/10/9,10:49:00,991.00,991.00,989.50,989.75,8957
2008/10/9,10:50:00,989.75,990.00,986.75,987.00,6462
2008/10/9,10:51:00,987.00,990.50,984.75,985.50,9868
2008/10/9,10:52:00,984.75,984.75,983.50,983.75,7521
2008/10/9,10:53:00,983.75,987.25,982.25,983.50,15354
2008/10/9,10:54:00,983.25,983.75,981.50,982.75,6877
2008/10/9,10:55:00,983.00,984.00,981.00,982.00,4253
2008/10/9,10:56:00,982.00,983.75,981.25,982.25,4406
2008/10/9,10:57:00,982.25,983.00,980.25,981.75,6100
2008/10/9,10:58:00,981.75,984.00,981.50,983.75,3311
2008/10/9,10:59:00,983.50,983.75,980.75,981.25,2784
2008/10/9,11:00:00,981.25,981.25,977.75,978.25,8455
2008/10/9,11:01:00,978.50,981.00,978.25,979.00,5134
2008/10/9,11:02:00,979.25,979.75,976.00,976.50,5406
2008/10/9,11:03:00,976.75,978.75,976.50,978.00,4730
2008/10/9,11:04:00,978.00,978.00,975.00,977.00,6978
2008/10/9,11:05:00,976.75,979.00,976.00,978.50,5528
2008/10/9,11:06:00,978.50,978.75,976.00,976.50,4229
2008/10/9,11:07:00,976.50,979.00,975.75,978.00,4635
2008/10/9,11:08:00,978.00,981.25,977.75,981.25,6676
2008/10/9,11:09:00,981.25,981.75,980.25,981.25,3755
2008/10/9,11:10:00,981.50,981.50,980.00,980.75,4078
2008/10/9,11:11:00,980.75,981.00,980.00,980.00,1824
2008/10/9,11:12:00,980.00,983.75,979.75,982.75,4574
2008/10/9,11:13:00,982.75,983.00,981.50,982.25,1822
2008/10/9,11:14:00,982.25,984.00,982.25,983.75,3018
2008/10/9,11:15:00,983.75,984.00,980.00,980.00,3168
2008/10/9,11:16:00,980.00,983.25,980.00,981.75,2990
2008/10/9,11:17:00,982.00,982.25,979.25,981.50,3352
2008/10/9,11:18:00,981.50,982.50,980.25,982.25,3769
2008/10/9,11:19:00,982.25,984.75,981.25,984.75,4237
2008/10/9,11:20:00,984.50,986.25,983.75,984.00,6350
2008/10/9,11:21:00,984.00,985.75,982.50,984.75,3938
2008/10/9,11:22:00,984.50,985.25,983.25,983.75,3120
2008/10/9,11:23:00,983.50,984.00,981.75,982.25,2704
2008/10/9,11:24:00,982.25,985.25,981.75,985.25,2160
2008/10/9,11:25:00,985.25,985.75,983.25,985.50,3763
2008/10/9,11:26:00,985.50,985.50,984.25,984.50,2303
2008/10/9,11:27:00,984.50,985.00,983.75,984.25,1865
2008/10/9,11:28:00,984.25,984.50,983.25,983.75,2027
2008/10/9,11:29:00,983.75,984.00,981.25,981.25,3677
2008/10/9,11:30:00,981.25,982.25,980.00,980.75,5326
2008/10/9,11:31:00,980.50,982.00,980.00,980.50,5243
2008/10/9,11:32:00,980.50,982.00,979.75,980.00,5085
2008/10/9,11:33:00,980.00,980.50,978.75,979.50,2954
2008/10/9,11:34:00,979.50,980.00,978.25,979.25,2111
2008/10/9,11:35:00,979.25,980.50,979.00,980.50,1226
2008/10/9,11:36:00,980.50,982.00,979.75,981.25,3450
2008/10/9,11:37:00,981.00,981.25,980.00,980.25,1435
2008/10/9,11:38:00,980.25,980.50,979.50,979.50,1328
2008/10/9,11:39:00,979.50,981.25,979.50,980.50,1666
2008/10/9,11:40:00,980.50,980.75,979.25,979.75,1601
2008/10/9,11:41:00,979.50,979.75,978.25,979.25,2878
2008/10/9,11:42:00,979.25,980.25,977.25,977.50,3675
2008/10/9,11:43:00,977.50,977.75,975.00,975.50,8567
2008/10/9,11:44:00,975.50,976.00,975.25,976.00,3511
2008/10/9,11:45:00,976.00,977.75,975.75,977.75,4285
2008/10/9,11:46:00,977.50,978.25,975.50,975.75,3723
2008/10/9,11:47:00,975.75,977.00,975.25,976.00,4140
2008/10/9,11:48:00,976.25,976.50,973.50,974.25,9715
2008/10/9,11:49:00,974.25,974.50,972.00,972.00,7979
2008/10/9,11:50:00,972.00,972.25,971.25,972.00,8951
2008/10/9,11:51:00,971.75,973.50,970.50,973.00,7455
2008/10/9,11:52:00,973.00,973.75,972.50,972.75,2704
2008/10/9,11:53:00,972.50,975.00,972.25,974.75,4166
2008/10/9,11:54:00,974.50,976.50,974.50,975.75,3802
2008/10/9,11:55:00,975.50,975.75,974.25,975.00,4232
2008/10/9,11:56:00,975.00,976.25,974.75,975.50,1630
2008/10/9,11:57:00,975.50,976.00,974.50,974.75,1521
2008/10/9,11:58:00,974.75,975.75,973.25,975.50,7250
2008/10/9,11:59:00,975.50,976.75,975.50,976.25,1637
2008/10/9,12:00:00,976.00,976.00,974.25,975.25,3948
2008/10/9,12:01:00,975.25,978.50,975.25,976.75,4672
2008/10/9,12:02:00,977.00,977.50,975.75,976.75,1963
2008/10/9,12:03:00,976.75,978.00,976.50,977.75,1666
2008/10/9,12:04:00,977.75,977.75,976.00,976.25,1536
2008/10/9,12:05:00,976.50,976.50,975.50,975.75,1897
2008/10/9,12:06:00,976.00,976.25,974.25,974.75,5844
2008/10/9,12:07:00,974.50,976.00,974.50,975.50,2078
2008/10/9,12:08:00,975.25,976.00,974.25,975.50,4666
2008/10/9,12:09:00,975.50,977.75,974.75,977.50,1411
2008/10/9,12:10:00,977.50,977.50,976.50,976.50,1082
2008/10/9,12:11:00,976.50,977.50,976.25,977.25,1322
2008/10/9,12:12:00,977.25,981.50,977.00,980.75,6892
2008/10/9,12:13:00,980.50,984.50,980.50,982.50,13220
2008/10/9,12:14:00,982.50,983.00,981.50,982.25,3696
2008/10/9,12:15:00,982.25,982.50,980.50,981.00,2803
2008/10/9,12:16:00,980.75,981.50,980.50,981.25,1899
2008/10/9,12:17:00,981.25,984.50,981.00,984.00,4716
2008/10/9,12:18:00,984.00,984.25,982.50,983.50,3520
2008/10/9,12:19:00,983.50,983.75,980.50,980.75,3811
2008/10/9,12:20:00,980.75,981.50,980.25,980.25,2259
2008/10/9,12:21:00,980.25,980.50,979.00,979.50,3484
2008/10/9,12:22:00,979.75,979.75,978.50,979.25,2639
2008/10/9,12:23:00,979.00,979.25,975.75,976.25,4582
2008/10/9,12:24:00,976.25,977.75,976.25,977.25,2909
2008/10/9,12:25:00,977.25,978.50,976.75,977.00,2939
2008/10/9,12:26:00,977.00,977.25,974.25,975.50,4260
2008/10/9,12:27:00,975.50,976.25,975.00,975.50,1777
2008/10/9,12:28:00,975.50,977.75,975.25,976.75,2475
2008/10/9,12:29:00,976.75,985.75,976.75,985.75,26500
2008/10/9,12:30:00,986.00,987.50,981.00,982.50,12374
2008/10/9,12:31:00,982.50,984.50,979.75,982.00,8052
2008/10/9,12:32:00,982.00,984.00,981.25,984.00,5086
2008/10/9,12:33:00,984.00,985.00,982.75,983.75,7171
2008/10/9,12:34:00,983.75,987.75,983.75,986.75,7184
2008/10/9,12:35:00,987.00,987.00,982.50,983.25,5617
2008/10/9,12:36:00,983.25,984.75,982.25,982.75,4770
2008/10/9,12:37:00,982.75,984.25,980.25,983.00,6323
2008/10/9,12:38:00,983.00,984.50,982.50,982.75,7383
2008/10/9,12:39:00,982.50,983.00,979.50,980.25,7444
2008/10/9,12:40:00,980.50,981.75,976.00,978.25,11178
2008/10/9,12:41:00,978.50,980.25,977.75,979.00,3133
2008/10/9,12:42:00,979.00,981.00,979.00,980.00,2306
2008/10/9,12:43:00,980.25,981.25,979.50,979.75,4068
2008/10/9,12:44:00,980.00,980.00,976.75,977.75,4917
2008/10/9,12:45:00,977.75,979.50,977.00,979.00,3340
2008/10/9,12:46:00,979.00,980.25,977.75,978.50,5343
2008/10/9,12:47:00,978.50,978.75,976.75,978.00,5978
2008/10/9,12:48:00,978.00,978.25,975.00,975.25,4791
2008/10/9,12:49:00,975.25,977.00,975.00,976.25,8651
2008/10/9,12:50:00,976.25,977.00,975.00,977.00,3284
2008/10/9,12:51:00,977.00,977.75,975.50,976.25,6036
2008/10/9,12:52:00,976.25,976.50,974.75,975.75,3197
2008/10/9,12:53:00,975.75,976.00,973.00,973.25,7729
2008/10/9,12:54:00,973.50,976.75,973.50,975.75,3770
2008/10/9,12:55:00,975.75,976.00,974.75,975.75,2073
2008/10/9,12:56:00,975.50,979.00,975.50,978.50,4591
2008/10/9,12:57:00,978.50,979.50,977.00,978.25,10202
2008/10/9,12:58:00,978.00,979.25,977.25,977.75,2988
2008/10/9,12:59:00,978.00,978.00,975.50,977.00,4615
2008/10/9,13:00:00,977.00,979.00,976.25,977.00,5109
2008/10/9,13:01:00,977.00,980.50,976.75,980.25,5347
2008/10/9,13:02:00,980.25,980.75,978.50,979.50,5639
2008/10/9,13:03:00,979.50,980.00,978.25,978.25,1371
2008/10/9,13:04:00,978.25,979.50,977.00,977.25,5037
2008/10/9,13:05:00,977.50,978.25,976.00,977.00,3210
2008/10/9,13:06:00,976.75,977.00,975.50,976.25,2429
2008/10/9,13:07:00,976.25,976.50,975.25,975.75,3807
2008/10/9,13:08:00,975.75,976.75,974.00,974.25,3883
2008/10/9,13:09:00,974.25,975.75,974.00,974.75,2536
2008/10/9,13:10:00,974.75,978.25,974.25,978.00,3725
2008/10/9,13:11:00,978.25,978.75,975.25,976.25,5908
2008/10/9,13:12:00,976.25,976.50,974.50,974.75,4948
2008/10/9,13:13:00,975.00,975.25,972.00,972.75,6589
2008/10/9,13:14:00,972.75,973.25,971.25,972.00,6447
2008/10/9,13:15:00,972.00,973.00,971.50,972.75,2723
2008/10/9,13:16:00,972.75,976.25,972.50,974.00,11889
2008/10/9,13:17:00,974.00,974.75,972.75,973.75,2717
2008/10/9,13:18:00,973.75,974.25,972.75,973.50,2466
2008/10/9,13:19:00,973.25,974.00,968.50,968.75,10841
2008/10/9,13:20:00,968.75,971.00,967.25,970.00,9728
2008/10/9,13:21:00,970.25,970.50,968.00,968.75,6867
2008/10/9,13:22:00,968.50,969.00,966.50,967.50,8569
2008/10/9,13:23:00,967.25,969.50,967.25,969.00,5225
2008/10/9,13:24:00,969.00,969.50,967.50,969.25,3067
2008/10/9,13:25:00,969.25,972.00,969.25,971.25,5552
2008/10/9,13:26:00,971.00,971.50,970.00,970.50,5447
2008/10/9,13:27:00,970.50,971.25,970.25,971.00,2754
2008/10/9,13:28:00,970.75,971.50,970.00,970.75,3394
2008/10/9,13:29:00,971.00,973.00,970.75,971.75,4858
2008/10/9,13:30:00,971.50,971.75,968.75,969.25,4416
2008/10/9,13:31:00,969.25,973.00,969.25,971.00,6082
2008/10/9,13:32:00,970.75,971.75,970.25,971.25,3347
2008/10/9,13:33:00,971.25,972.00,969.75,970.25,5176
2008/10/9,13:34:00,970.25,970.50,967.75,968.50,6009
2008/10/9,13:35:00,968.50,969.00,966.50,966.75,9081
2008/10/9,13:36:00,966.75,968.25,966.50,968.00,3436
2008/10/9,13:37:00,968.00,969.50,967.75,968.00,4201
2008/10/9,13:38:00,968.00,969.25,967.00,967.25,3460
2008/10/9,13:39:00,967.00,967.75,965.75,965.75,5029
2008/10/9,13:40:00,965.75,968.00,965.25,967.25,6479
2008/10/9,13:41:00,967.50,970.00,967.25,969.00,5211
2008/10/9,13:42:00,969.00,972.00,968.75,970.75,5700
2008/10/9,13:43:00,970.75,973.00,970.75,972.25,8566
2008/10/9,13:44:00,972.50,972.50,970.00,970.50,5173
2008/10/9,13:45:00,970.50,970.50,967.50,969.00,6891
2008/10/9,13:46:00,969.00,969.50,967.25,968.00,7582
2008/10/9,13:47:00,968.25,968.75,967.00,968.50,4797
2008/10/9,13:48:00,968.50,969.25,964.50,964.50,12544
2008/10/9,13:49:00,964.75,966.50,964.25,966.25,8152
2008/10/9,13:50:00,966.25,967.50,966.00,967.50,4652
2008/10/9,13:51:00,967.25,967.50,965.25,966.50,5140
2008/10/9,13:52:00,966.50,967.50,964.00,964.50,8428
2008/10/9,13:53:00,964.50,964.75,961.00,963.25,17719
2008/10/9,13:54:00,963.25,966.00,963.25,965.00,10319
2008/10/9,13:55:00,964.75,965.25,962.25,963.00,5939
2008/10/9,13:56:00,962.75,966.75,962.00,966.25,8430
2008/10/9,13:57:00,966.00,966.25,964.00,965.75,6498
2008/10/9,13:58:00,966.00,968.25,964.75,965.00,9961
2008/10/9,13:59:00,965.00,965.75,963.50,964.50,5228
2008/10/9,14:00:00,964.50,964.50,959.50,961.00,11964
2008/10/9,14:01:00,961.00,961.50,959.25,960.00,14234
2008/10/9,14:02:00,960.25,960.75,954.75,956.25,23224
2008/10/9,14:03:00,956.25,956.25,952.00,954.00,22965
2008/10/9,14:04:00,953.75,954.25,951.00,952.75,14600
2008/10/9,14:05:00,952.50,952.75,949.25,952.50,23050
2008/10/9,14:06:00,952.25,953.50,951.00,952.75,16055
2008/10/9,14:07:00,952.75,957.00,952.25,956.75,13049
2008/10/9,14:08:00,956.50,958.25,955.00,955.75,11042
2008/10/9,14:09:00,955.75,957.75,955.00,957.50,7490
2008/10/9,14:10:00,957.75,958.00,955.25,956.00,7189
2008/10/9,14:11:00,955.75,956.50,953.25,953.25,7982
2008/10/9,14:12:00,953.50,954.75,952.00,954.25,8936
2008/10/9,14:13:00,954.25,954.25,950.25,950.50,7726
2008/10/9,14:14:00,950.50,950.75,945.00,946.50,25375
2008/10/9,14:15:00,946.50,948.00,945.00,945.50,16497
2008/10/9,14:16:00,945.25,948.50,944.25,948.50,15635
2008/10/9,14:17:00,948.50,950.75,947.75,949.50,13215
2008/10/9,14:18:00,949.50,949.75,945.75,946.25,9808
2008/10/9,14:19:00,946.25,947.25,943.25,944.75,13018
2008/10/9,14:20:00,944.50,945.25,941.00,942.00,14935
2008/10/9,14:21:00,942.00,944.75,939.25,939.75,20123
2008/10/9,14:22:00,939.75,947.00,939.75,946.50,21011
2008/10/9,14:23:00,946.50,947.00,944.00,945.25,17053
2008/10/9,14:24:00,945.25,947.75,944.25,947.25,14211
2008/10/9,14:25:00,947.25,947.75,945.00,946.25,13729
2008/10/9,14:26:00,946.25,947.00,945.00,946.75,8292
2008/10/9,14:27:00,946.50,947.50,943.00,943.25,13946
2008/10/9,14:28:00,943.50,946.75,943.00,945.25,9483
2008/10/9,14:29:00,945.00,946.00,941.75,943.00,11612
2008/10/9,14:30:00,943.00,944.50,940.50,941.00,11613
2008/10/9,14:31:00,941.00,944.25,939.50,941.75,12284
2008/10/9,14:32:00,942.00,945.00,939.25,944.00,13752
2008/10/9,14:33:00,944.00,944.50,940.50,943.25,10033
2008/10/9,14:34:00,943.25,943.75,940.25,941.50,9087
2008/10/9,14:35:00,941.75,942.25,937.50,940.50,15846
2008/10/9,14:36:00,940.75,941.25,937.00,938.00,13401
2008/10/9,14:37:00,938.25,940.50,935.50,936.00,16286
2008/10/9,14:38:00,936.00,937.00,935.00,936.00,12321
2008/10/9,14:39:00,935.75,936.25,934.00,935.00,11786
2008/10/9,14:40:00,934.75,936.00,931.75,932.50,17130
2008/10/9,14:41:00,932.50,933.75,928.00,929.00,25734
2008/10/9,14:42:00,929.00,929.00,921.25,921.25,34541
2008/10/9,14:43:00,921.50,927.75,921.00,927.25,22939
2008/10/9,14:44:00,927.50,927.50,921.00,921.75,18899
2008/10/9,14:45:00,921.75,926.00,920.25,924.50,21482
2008/10/9,14:46:00,924.75,925.50,918.25,919.25,19794
2008/10/9,14:47:00,919.25,920.75,913.75,914.25,27274
2008/10/9,14:48:00,914.75,917.00,913.00,915.50,26528
2008/10/9,14:49:00,915.50,919.00,912.50,914.50,19344
2008/10/9,14:50:00,914.75,915.50,912.00,913.75,17777
2008/10/9,14:51:00,913.75,918.50,913.25,917.25,25534
2008/10/9,14:52:00,917.50,918.75,913.50,914.50,27720
2008/10/9,14:53:00,914.50,916.75,913.50,915.50,20619
2008/10/9,14:54:00,915.50,918.75,915.00,918.00,19552
2008/10/9,14:55:00,918.00,926.75,918.00,926.50,28404
2008/10/9,14:56:00,926.50,930.00,924.25,929.00,35155
2008/10/9,14:57:00,929.00,936.50,928.25,929.25,38051
2008/10/9,14:58:00,929.25,929.75,926.50,927.50,30823
2008/10/9,14:59:00,927.50,928.75,925.50,925.75,25461
2008/10/9,15:00:00,925.75,926.25,919.50,920.25,64281
2008/10/9,15:01:00,920.25,924.75,918.50,924.25,47814
2008/10/9,15:02:00,924.00,924.75,922.00,923.25,18546
2008/10/9,15:03:00,923.25,925.50,923.25,924.75,17820
2008/10/9,15:04:00,924.75,925.00,923.00,924.00,17941
2008/10/9,15:05:00,924.00,924.00,922.25,923.25,12279
2008/10/9,15:06:00,923.50,924.00,920.00,921.50,14637
2008/10/9,15:07:00,921.50,922.00,913.50,917.00,18662
2008/10/9,15:08:00,917.25,918.25,913.75,914.75,14998
2008/10/9,15:09:00,914.75,915.25,910.25,912.75,15353
2008/10/9,15:10:00,912.75,914.00,912.00,913.25,9782
2008/10/9,15:11:00,913.25,914.25,912.50,912.50,7918
2008/10/9,15:12:00,912.75,912.75,907.75,908.00,13629
2008/10/9,15:13:00,907.75,909.25,905.50,909.25,10534
2008/10/9,15:14:00,909.25,911.50,908.50,910.00,9217
2008/10/9,15:15:00,910.25,914.00,910.00,913.25,13404
2008/10/9,15:16:00,913.00,913.00,912.75,912.75,4
2008/10/9,15:24:00,912.50,912.50,912.50,912.50,1
2008/10/9,15:31:00,913.50,915.25,913.00,914.00,2872
2008/10/9,15:32:00,914.25,916.00,914.25,915.50,1681
2008/10/9,15:33:00,915.50,917.00,915.00,915.75,1192
2008/10/9,15:34:00,915.75,915.75,912.00,912.25,1046
2008/10/9,15:35:00,912.75,912.75,912.25,912.75,194
2008/10/9,15:36:00,912.75,913.00,912.25,912.25,247
2008/10/9,15:37:00,912.50,912.50,910.50,910.75,1169
2008/10/9,15:38:00,910.75,911.25,906.50,908.75,1905
2008/10/9,15:39:00,908.75,910.00,908.25,909.25,527
2008/10/9,15:40:00,909.00,909.00,906.00,907.25,912
2008/10/9,15:41:00,907.00,907.75,906.25,907.50,588
2008/10/9,15:42:00,907.50,909.00,906.00,909.00,655
2008/10/9,15:43:00,909.00,910.00,908.75,910.00,473
2008/10/9,15:44:00,909.75,910.25,909.50,910.00,290
2008/10/9,15:45:00,910.00,910.50,910.00,910.25,688
2008/10/9,15:46:00,910.50,910.50,909.25,909.25,289
2008/10/9,15:47:00,909.00,909.50,907.00,908.00,1105
2008/10/9,15:48:00,907.75,908.50,905.25,907.25,1440
2008/10/9,15:49:00,907.25,907.75,906.25,906.75,1105
2008/10/9,15:50:00,906.50,909.50,906.50,908.50,1101
2008/10/9,15:51:00,908.25,911.75,908.25,911.50,1950
2008/10/9,15:52:00,911.75,912.25,911.25,912.00,807
2008/10/9,15:53:00,912.00,913.25,912.00,912.75,1017
2008/10/9,15:54:00,912.75,913.25,912.50,913.25,304
2008/10/9,15:55:00,913.00,913.00,912.50,913.00,157
2008/10/9,15:56:00,912.75,913.25,911.50,911.50,968
2008/10/9,15:57:00,911.50,911.75,909.00,909.50,755
2008/10/9,15:58:00,909.50,910.50,908.25,910.50,827
2008/10/9,15:59:00,910.25,911.00,909.25,909.75,332
2008/10/9,16:00:00,909.75,911.00,909.50,910.50,284
2008/10/9,16:01:00,910.75,912.00,910.25,912.00,577
2008/10/9,16:02:00,911.50,912.00,911.25,911.75,150
2008/10/9,16:03:00,911.75,913.00,911.75,912.75,221
2008/10/9,16:04:00,912.75,913.00,912.25,912.75,225
2008/10/9,16:05:00,912.75,913.00,912.00,912.00,392
2008/10/9,16:06:00,912.50,913.00,912.25,913.00,110
2008/10/9,16:07:00,913.00,913.75,912.75,913.00,330
2008/10/9,16:08:00,913.00,913.75,912.75,913.50,297
2008/10/9,16:09:00,913.50,913.50,912.50,913.00,539
2008/10/9,16:10:00,913.25,913.50,913.00,913.25,134
2008/10/9,16:11:00,913.25,913.75,913.00,913.50,122
2008/10/9,16:12:00,913.50,915.25,913.50,914.75,815
2008/10/9,16:13:00,915.00,915.25,914.50,914.50,524
2008/10/9,16:14:00,914.50,914.50,913.00,913.25,577
2008/10/9,16:15:00,913.50,914.50,913.25,914.50,381
2008/10/9,16:16:00,914.25,914.50,913.75,914.00,114
2008/10/9,16:17:00,914.25,916.00,914.25,915.25,508
2008/10/9,16:18:00,915.25,915.75,914.75,915.50,436
2008/10/9,16:19:00,915.50,915.75,915.25,915.50,201
2008/10/9,16:20:00,915.50,915.75,914.75,915.50,178
2008/10/9,16:21:00,915.50,917.00,915.25,916.25,375
2008/10/9,16:22:00,916.25,917.75,916.00,917.75,1029
2008/10/9,16:23:00,917.75,917.75,916.75,917.00,683
2008/10/9,16:24:00,917.00,917.00,916.00,916.75,419
2008/10/9,16:25:00,916.50,916.75,916.25,916.50,343
2008/10/9,16:26:00,916.75,917.00,915.25,916.50,757
2008/10/9,16:27:00,916.50,916.50,915.75,916.25,369
2008/10/9,16:28:00,916.25,916.50,915.75,915.75,131
2008/10/9,16:29:00,916.00,916.50,915.50,916.50,454
2008/10/9,16:30:00,916.75,917.75,916.50,916.75,597
2008/10/9,16:31:00,916.75,916.75,916.75,916.75,3
2008/10/9,17:01:00,915.25,917.00,915.25,916.50,464
2008/10/9,17:02:00,916.50,916.75,915.75,916.25,402
2008/10/9,17:03:00,916.50,917.00,915.50,915.75,690
2008/10/9,17:04:00,915.50,916.50,915.25,915.50,124
2008/10/9,17:05:00,915.50,915.50,914.75,915.00,160
2008/10/9,17:06:00,914.75,915.75,914.75,915.00,637
2008/10/9,17:07:00,915.25,915.25,913.50,914.25,626
2008/10/9,17:08:00,914.25,914.75,910.50,911.75,817
2008/10/9,17:09:00,911.50,912.75,911.00,912.75,401
2008/10/9,17:10:00,912.50,913.00,911.50,912.25,190
2008/10/9,17:11:00,912.25,912.50,911.75,912.50,65
2008/10/9,17:12:00,912.50,913.75,911.75,912.00,650
2008/10/9,17:13:00,912.00,912.25,910.25,910.25,341
2008/10/9,17:14:00,911.00,911.50,909.75,910.50,359
2008/10/9,17:15:00,910.50,910.50,908.50,908.75,540
2008/10/9,17:16:00,908.50,909.75,907.50,909.50,435
2008/10/9,17:17:00,909.50,911.00,908.25,908.50,259
2008/10/9,17:18:00,908.50,908.75,907.50,908.25,440
2008/10/9,17:19:00,908.50,909.75,908.25,909.75,356
2008/10/9,17:20:00,909.50,909.75,909.00,909.25,166
2008/10/9,17:21:00,909.50,909.75,909.25,909.50,92
2008/10/9,17:22:00,909.75,910.50,909.50,910.50,276
2008/10/9,17:23:00,910.50,911.25,910.25,910.25,135
2008/10/9,17:24:00,910.25,911.00,910.00,910.25,121
2008/10/9,17:25:00,910.25,910.50,909.75,910.25,85
2008/10/9,17:26:00,910.25,911.25,910.25,911.00,135
2008/10/9,17:27:00,911.25,911.50,910.50,910.50,104
2008/10/9,17:28:00,910.75,910.75,909.75,910.00,100
2008/10/9,17:29:00,909.75,910.50,909.75,909.75,87
2008/10/9,17:30:00,910.00,910.25,910.00,910.25,93
2008/10/9,17:31:00,910.25,912.50,910.00,912.00,642
2008/10/9,17:32:00,911.75,912.00,910.50,911.50,104
2008/10/9,17:33:00,911.50,911.50,909.50,910.00,204
2008/10/9,17:34:00,909.75,910.00,907.50,908.75,746
2008/10/9,17:35:00,909.00,909.00,908.25,908.50,198
2008/10/9,17:36:00,908.25,908.75,907.75,908.50,98
2008/10/9,17:37:00,908.75,909.00,907.75,909.00,172
2008/10/9,17:38:00,909.00,910.25,909.00,910.25,264
2008/10/9,17:39:00,910.25,910.50,910.00,910.25,164
2008/10/9,17:40:00,910.25,910.50,910.00,910.50,146
2008/10/9,17:41:00,910.50,910.50,910.00,910.25,137
2008/10/9,17:42:00,910.00,911.00,910.00,910.50,151
2008/10/9,17:43:00,910.50,911.25,910.50,911.25,145
2008/10/9,17:44:00,911.25,911.75,911.00,911.50,107
2008/10/9,17:45:00,911.50,912.25,911.50,912.00,153
2008/10/9,17:46:00,912.00,912.00,910.00,910.25,244
2008/10/9,17:47:00,910.25,910.50,910.00,910.50,122
2008/10/9,17:48:00,910.50,910.75,910.00,910.25,71
2008/10/9,17:49:00,910.25,910.75,910.00,910.25,51
2008/10/9,17:50:00,910.25,910.25,910.00,910.00,162
2008/10/9,17:51:00,910.25,911.00,910.00,910.00,145
2008/10/9,17:52:00,910.50,910.75,910.25,910.25,37
2008/10/9,17:53:00,910.25,910.50,910.00,910.50,194
2008/10/9,17:54:00,910.50,911.00,910.50,910.75,50
2008/10/9,17:55:00,910.50,911.50,910.50,911.50,56
2008/10/9,17:56:00,911.50,912.75,911.25,912.50,277
2008/10/9,17:57:00,912.75,913.25,912.00,913.00,196
2008/10/9,17:58:00,913.00,913.50,912.50,913.50,289
2008/10/9,17:59:00,913.50,913.75,913.00,913.50,79
2008/10/9,18:00:00,913.50,914.75,913.00,913.00,757
2008/10/9,18:01:00,913.25,913.50,911.00,913.00,545
2008/10/9,18:02:00,912.75,912.75,912.25,912.50,39
2008/10/9,18:03:00,912.75,912.75,911.25,912.25,152
2008/10/9,18:04:00,911.50,912.75,911.50,911.50,83
2008/10/9,18:05:00,911.50,911.75,911.25,911.75,33
2008/10/9,18:06:00,911.75,912.00,911.75,912.00,33
2008/10/9,18:07:00,912.00,912.25,911.50,911.75,64
2008/10/9,18:08:00,911.75,912.00,911.75,912.00,14
2008/10/9,18:09:00,911.75,912.25,911.50,912.00,65
2008/10/9,18:10:00,912.00,912.50,912.00,912.25,44
2008/10/9,18:11:00,912.25,912.50,912.25,912.50,6
2008/10/9,18:12:00,912.00,912.50,911.75,912.25,18
2008/10/9,18:13:00,912.25,912.25,912.25,912.25,8
2008/10/9,18:14:00,912.25,913.00,912.25,913.00,100
2008/10/9,18:15:00,913.00,914.00,913.00,913.75,144
2008/10/9,18:16:00,913.50,913.75,913.25,913.25,99
2008/10/9,18:17:00,913.25,913.50,913.00,913.00,102
2008/10/9,18:18:00,913.00,913.50,911.50,912.00,156
2008/10/9,18:19:00,912.00,913.75,912.00,913.50,189
2008/10/9,18:20:00,913.75,913.75,912.75,913.50,129
2008/10/9,18:21:00,913.75,914.75,913.25,914.75,456
2008/10/9,18:22:00,914.75,915.25,914.25,915.00,367
2008/10/9,18:23:00,915.00,915.00,912.75,913.75,303
2008/10/9,18:24:00,913.75,914.50,913.00,914.50,44
2008/10/9,18:25:00,913.75,915.25,913.00,915.00,143
2008/10/9,18:26:00,914.75,914.75,914.25,914.75,55
2008/10/9,18:27:00,914.25,914.50,914.00,914.25,16
2008/10/9,18:28:00,914.50,914.75,914.50,914.75,26
2008/10/9,18:29:00,914.50,914.75,910.25,911.75,457
2008/10/9,18:30:00,912.00,912.25,911.00,911.00,120
2008/10/9,18:31:00,911.25,911.25,910.25,910.75,103
2008/10/9,18:32:00,910.75,910.75,910.25,910.50,142
2008/10/9,18:33:00,910.50,910.50,910.00,910.50,482
2008/10/9,18:34:00,910.50,910.75,910.00,910.50,41
2008/10/9,18:35:00,910.75,911.50,910.75,911.50,26
2008/10/9,18:36:00,911.50,912.00,911.50,911.50,34
2008/10/9,18:37:00,911.50,912.25,911.50,912.25,20
2008/10/9,18:38:00,911.75,912.75,911.50,912.25,25
2008/10/9,18:39:00,912.00,912.50,912.00,912.50,40
2008/10/9,18:40:00,912.25,912.25,910.00,911.00,127
2008/10/9,18:41:00,911.00,911.50,910.75,911.25,27
2008/10/9,18:42:00,911.50,911.50,911.50,911.50,12
2008/10/9,18:43:00,911.25,912.25,911.25,912.25,61
2008/10/9,18:44:00,912.25,912.50,911.75,912.25,45
2008/10/9,18:45:00,912.00,912.50,912.00,912.50,11
2008/10/9,18:46:00,912.25,912.50,911.25,911.25,45
2008/10/9,18:47:00,911.75,912.00,910.25,910.25,158
2008/10/9,18:48:00,911.00,912.25,910.75,910.75,105
2008/10/9,18:49:00,911.25,911.50,911.25,911.25,5
2008/10/9,18:50:00,911.50,911.75,910.50,911.75,113
2008/10/9,18:51:00,912.00,912.50,911.00,911.25,63
2008/10/9,18:52:00,911.25,911.75,911.25,911.50,14
2008/10/9,18:53:00,911.25,911.75,910.50,910.50,160
2008/10/9,18:54:00,910.50,910.75,910.25,910.25,86
2008/10/9,18:55:00,910.50,910.75,910.25,910.75,94
2008/10/9,18:56:00,910.75,910.75,910.25,910.50,34
2008/10/9,18:57:00,910.50,910.50,910.00,910.00,343
2008/10/9,18:58:00,909.75,910.25,909.25,909.50,372
2008/10/9,18:59:00,909.75,909.75,908.75,909.25,381
2008/10/9,19:00:00,909.25,909.50,908.75,909.00,280
2008/10/9,19:01:00,909.25,909.50,909.00,909.50,345
2008/10/9,19:02:00,909.50,910.50,909.50,910.50,241
2008/10/9,19:03:00,910.50,910.50,910.00,910.00,298
2008/10/9,19:04:00,910.00,910.50,909.25,909.25,175
2008/10/9,19:05:00,909.25,909.75,909.25,909.75,34
2008/10/9,19:06:00,909.75,910.00,909.00,909.25,79
2008/10/9,19:07:00,909.50,909.50,909.00,909.50,249
2008/10/9,19:08:00,909.75,909.75,909.50,909.75,121
2008/10/9,19:09:00,909.50,911.50,909.50,910.50,323
2008/10/9,19:10:00,910.50,910.50,908.75,909.25,417
2008/10/9,19:11:00,909.00,909.25,908.25,909.00,186
2008/10/9,19:12:00,909.25,909.25,908.25,908.25,167
2008/10/9,19:13:00,908.25,908.75,907.50,907.75,369
2008/10/9,19:14:00,907.50,907.75,906.00,906.00,758
2008/10/9,19:15:00,906.25,906.25,900.50,903.00,2736
2008/10/9,19:16:00,903.00,905.00,902.25,902.75,598
2008/10/9,19:17:00,902.75,905.00,901.75,904.50,519
2008/10/9,19:18:00,904.50,904.75,902.00,902.00,399
2008/10/9,19:19:00,902.00,903.50,900.75,902.50,540
2008/10/9,19:20:00,902.25,902.25,901.00,901.25,318
2008/10/9,19:21:00,901.50,901.50,895.00,896.75,2903
2008/10/9,19:22:00,896.75,896.75,881.00,886.75,3276
2008/10/9,19:23:00,887.00,888.75,881.25,886.00,1229
2008/10/9,19:24:00,886.75,889.00,884.00,887.00,892
2008/10/9,19:25:00,887.00,895.25,886.25,894.25,1865
2008/10/9,19:26:00,893.75,894.50,888.50,889.50,457
2008/10/9,19:27:00,889.00,890.25,887.50,888.50,465
2008/10/9,19:28:00,888.50,891.75,888.00,888.50,488
2008/10/9,19:29:00,888.50,891.75,888.50,890.25,1278
2008/10/9,19:30:00,891.00,891.25,889.50,891.25,400
2008/10/9,19:31:00,891.25,893.75,888.50,889.25,1035
2008/10/9,19:32:00,889.00,893.25,889.00,892.75,940
2008/10/9,19:33:00,892.50,893.00,890.00,892.25,399
2008/10/9,19:34:00,892.25,892.50,890.00,890.00,411
2008/10/9,19:35:00,890.00,891.50,890.00,890.75,416
2008/10/9,19:36:00,890.75,892.50,890.00,892.50,560
2008/10/9,19:37:00,892.50,892.50,890.00,890.50,547
2008/10/9,19:38:00,890.50,891.75,888.00,888.25,958
2008/10/9,19:39:00,888.50,890.00,888.00,889.50,516
2008/10/9,19:40:00,889.50,891.25,889.50,891.25,349
2008/10/9,19:41:00,891.50,892.00,890.00,890.50,160
2008/10/9,19:42:00,890.50,891.50,890.00,891.00,180
2008/10/9,19:43:00,891.25,893.75,891.25,892.25,651
2008/10/9,19:44:00,892.50,892.75,891.50,892.50,245
2008/10/9,19:45:00,892.50,893.75,892.50,892.50,569
2008/10/9,19:46:00,892.75,894.25,891.50,893.25,551
2008/10/9,19:47:00,893.50,894.00,892.25,894.00,453
2008/10/9,19:48:00,894.00,894.50,893.75,894.00,278
2008/10/9,19:49:00,894.00,894.00,892.00,893.00,381
2008/10/9,19:50:00,892.50,893.25,891.25,891.25,334
2008/10/9,19:51:00,891.25,891.50,890.00,890.00,878
2008/10/9,19:52:00,890.25,891.25,890.00,891.25,213
2008/10/9,19:53:00,891.00,891.00,888.25,890.00,576
2008/10/9,19:54:00,889.75,891.00,888.00,888.00,502
2008/10/9,19:55:00,888.25,889.00,887.50,889.00,526
2008/10/9,19:56:00,889.00,889.00,886.75,888.25,551
2008/10/9,19:57:00,888.00,888.50,886.75,888.00,686
2008/10/9,19:58:00,888.25,888.25,887.00,887.25,914
2008/10/9,19:59:00,887.25,888.00,887.00,887.75,176
2008/10/9,20:00:00,887.75,888.00,886.75,887.50,237
2008/10/9,20:01:00,887.75,888.25,886.50,886.75,365
2008/10/9,20:02:00,886.50,886.75,885.75,885.75,635
2008/10/9,20:03:00,885.75,887.50,885.50,887.25,271
2008/10/9,20:04:00,887.25,888.25,887.00,888.25,206
2008/10/9,20:05:00,888.25,889.25,888.25,889.00,249
2008/10/9,20:06:00,889.00,890.25,889.00,890.00,273
2008/10/9,20:07:00,890.50,893.00,890.00,893.00,425
2008/10/9,20:08:00,893.00,893.75,892.00,892.75,464
2008/10/9,20:09:00,892.50,895.00,892.50,894.50,831
2008/10/9,20:10:00,894.75,896.00,893.75,895.50,829
2008/10/9,20:11:00,895.50,895.50,894.00,895.25,306
2008/10/9,20:12:00,895.25,896.25,895.25,895.75,418
2008/10/9,20:13:00,895.50,895.75,894.50,895.50,444
2008/10/9,20:14:00,895.50,896.25,895.00,895.00,361
2008/10/9,20:15:00,895.00,896.00,894.75,895.50,348
2008/10/9,20:16:00,896.00,896.50,895.00,895.75,481
2008/10/9,20:17:00,895.75,897.50,895.75,897.50,428
2008/10/9,20:18:00,897.00,898.00,897.00,897.50,330
2008/10/9,20:19:00,897.75,899.25,897.00,898.00,592
2008/10/9,20:20:00,898.25,898.50,896.75,897.75,515
2008/10/9,20:21:00,898.00,898.25,896.75,897.50,181
2008/10/9,20:22:00,897.00,897.00,894.75,896.50,719
2008/10/9,20:23:00,896.75,897.00,895.75,896.00,113
2008/10/9,20:24:00,895.75,896.25,895.50,895.75,101
2008/10/9,20:25:00,895.75,896.00,895.25,895.25,90
2008/10/9,20:26:00,895.25,895.75,895.00,895.50,86
2008/10/9,20:27:00,895.50,895.50,894.50,894.75,419
2008/10/9,20:28:00,894.75,895.00,894.00,894.25,132
2008/10/9,20:29:00,894.25,895.75,893.75,895.50,374
2008/10/9,20:30:00,895.50,896.50,895.25,895.75,128
2008/10/9,20:31:00,895.50,895.50,892.50,893.75,725
2008/10/9,20:32:00,894.00,894.75,893.00,893.25,217
2008/10/9,20:33:00,893.25,893.50,892.25,892.75,252
2008/10/9,20:34:00,892.50,895.00,892.50,894.25,126
2008/10/9,20:35:00,894.25,894.50,894.00,894.50,45
2008/10/9,20:36:00,894.50,894.75,893.50,893.50,34
2008/10/9,20:37:00,893.50,894.25,893.50,893.50,44
2008/10/9,20:38:00,894.25,895.50,894.00,894.75,95
2008/10/9,20:39:00,894.50,895.00,894.25,894.25,56
2008/10/9,20:40:00,894.25,894.75,894.25,894.50,61
2008/10/9,20:41:00,894.50,895.75,894.50,895.50,126
2008/10/9,20:42:00,895.50,896.50,895.00,895.50,174
2008/10/9,20:43:00,895.25,896.25,894.75,895.75,206
2008/10/9,20:44:00,895.75,896.00,894.25,894.25,161
2008/10/9,20:45:00,894.25,894.50,893.00,893.00,242
2008/10/9,20:46:00,893.00,895.50,891.75,894.00,828
2008/10/9,20:47:00,894.25,894.25,892.25,892.25,484
2008/10/9,20:48:00,892.25,894.00,892.00,893.00,752
2008/10/9,20:49:00,893.00,893.25,892.75,892.75,245
2008/10/9,20:50:00,892.75,892.75,892.00,892.50,343
2008/10/9,20:51:00,892.50,893.00,892.50,892.75,64
2008/10/9,20:52:00,892.50,893.25,892.50,893.25,58
2008/10/9,20:53:00,893.25,894.50,893.25,894.25,253
2008/10/9,20:54:00,894.00,894.25,893.50,894.25,51
2008/10/9,20:55:00,894.50,894.75,893.25,894.00,83
2008/10/9,20:56:00,893.75,895.50,893.50,895.00,179
2008/10/9,20:57:00,894.75,895.25,892.75,892.75,204
2008/10/9,20:58:00,892.75,892.75,891.00,891.25,299
2008/10/9,20:59:00,891.50,891.50,890.75,891.00,341
2008/10/9,21:00:00,891.00,891.00,890.25,890.25,105
2008/10/9,21:01:00,890.50,890.75,890.00,890.50,186
2008/10/9,21:02:00,890.50,891.00,888.50,890.25,556
2008/10/9,21:03:00,890.25,890.75,890.00,890.25,89
2008/10/9,21:04:00,890.00,890.00,888.50,888.75,282
2008/10/9,21:05:00,888.50,888.75,887.50,887.50,417
2008/10/9,21:06:00,887.50,887.50,885.75,886.50,972
2008/10/9,21:07:00,886.25,887.00,886.00,886.25,493
2008/10/9,21:08:00,886.25,887.25,885.50,886.00,555
2008/10/9,21:09:00,886.00,886.00,883.75,885.50,1495
2008/10/9,21:10:00,885.50,885.50,884.25,885.00,446
2008/10/9,21:11:00,885.00,885.75,884.50,885.25,245
2008/10/9,21:12:00,885.25,885.50,884.75,885.50,345
2008/10/9,21:13:00,885.25,885.75,884.50,884.75,236
2008/10/9,21:14:00,884.75,884.75,883.25,883.25,757
2008/10/9,21:15:00,883.25,883.25,873.75,878.75,3933
2008/10/9,21:16:00,878.75,881.25,878.25,880.75,821
2008/10/9,21:17:00,880.50,882.00,879.50,880.50,419
2008/10/9,21:18:00,880.50,883.00,880.25,882.25,497
2008/10/9,21:19:00,882.50,882.50,881.00,881.00,317
2008/10/9,21:20:00,881.50,881.50,880.75,881.25,181
2008/10/9,21:21:00,881.50,883.00,881.25,881.75,276
2008/10/9,21:22:00,882.00,882.00,881.00,881.00,277
2008/10/9,21:23:00,881.00,881.50,879.50,879.50,366
2008/10/9,21:24:00,879.75,882.00,877.50,878.00,485
2008/10/9,21:25:00,878.00,878.75,877.25,877.50,254
2008/10/9,21:26:00,877.75,878.00,874.50,875.75,1892
2008/10/9,21:27:00,875.50,876.00,873.00,874.25,1431
2008/10/9,21:28:00,874.25,876.25,874.25,875.50,636
2008/10/9,21:29:00,875.75,876.25,874.50,874.75,433
2008/10/9,21:30:00,874.75,877.00,874.75,876.25,830
2008/10/9,21:31:00,876.50,878.00,876.00,877.00,440
2008/10/9,21:32:00,877.00,878.00,876.75,877.75,889
2008/10/9,21:33:00,878.00,880.25,878.00,880.25,687
2008/10/9,21:34:00,880.25,881.50,880.00,881.50,402
2008/10/9,21:35:00,881.50,884.75,881.50,883.75,643
2008/10/9,21:36:00,883.25,883.75,879.75,881.00,692
2008/10/9,21:37:00,881.00,884.25,881.00,882.75,510
2008/10/9,21:38:00,882.75,883.25,881.25,881.50,166
2008/10/9,21:39:00,881.50,881.75,879.50,880.00,287
2008/10/9,21:40:00,879.50,880.50,878.75,879.50,248
2008/10/9,21:41:00,879.50,879.75,878.25,879.00,526
2008/10/9,21:42:00,879.00,879.25,878.25,879.25,471
2008/10/9,21:43:00,879.25,881.00,878.25,881.00,294
2008/10/9,21:44:00,881.00,883.00,880.00,880.50,469
2008/10/9,21:45:00,881.00,881.50,880.50,881.00,111
2008/10/9,21:46:00,880.75,881.00,880.00,880.50,315
2008/10/9,21:47:00,880.50,880.75,878.50,880.50,762
2008/10/9,21:48:00,880.50,880.50,879.75,880.00,236
2008/10/9,21:49:00,880.00,880.25,879.00,879.75,164
2008/10/9,21:50:00,879.50,880.00,879.50,879.75,430
2008/10/9,21:51:00,879.75,880.00,879.50,879.75,383
2008/10/9,21:52:00,879.75,879.75,878.25,879.00,350
2008/10/9,21:53:00,879.00,879.25,878.75,879.00,190
2008/10/9,21:54:00,879.25,879.75,877.00,878.00,411
2008/10/9,21:55:00,878.00,879.50,877.25,879.25,781
2008/10/9,21:56:00,879.25,882.50,879.25,881.75,719
2008/10/9,21:57:00,881.75,883.50,881.50,881.50,491
2008/10/9,21:58:00,881.25,883.00,881.25,882.25,352
2008/10/9,21:59:00,882.00,883.00,881.50,882.50,378
2008/10/9,22:00:00,882.50,882.50,880.75,881.00,271
2008/10/9,22:01:00,881.00,882.00,880.25,880.50,443
2008/10/9,22:02:00,880.50,880.75,880.25,880.50,188
2008/10/9,22:03:00,880.50,880.75,880.25,880.50,116
2008/10/9,22:04:00,880.50,881.25,880.50,881.00,178
2008/10/9,22:05:00,881.00,882.50,880.75,882.50,227
2008/10/9,22:06:00,882.50,883.50,882.25,883.00,436
2008/10/9,22:07:00,883.25,883.25,882.00,883.00,396
2008/10/9,22:08:00,883.00,884.00,883.00,884.00,209
2008/10/9,22:09:00,884.00,884.00,882.50,882.75,216
2008/10/9,22:10:00,883.00,883.25,882.50,883.00,140
2008/10/9,22:11:00,882.75,883.50,882.75,883.25,107
2008/10/9,22:12:00,883.25,884.50,883.25,884.25,190
2008/10/9,22:13:00,884.00,884.25,883.25,883.75,195
2008/10/9,22:14:00,883.75,884.00,881.75,882.50,225
2008/10/9,22:15:00,882.75,883.75,882.50,883.75,144
2008/10/9,22:16:00,884.00,885.75,884.00,885.25,395
2008/10/9,22:17:00,885.25,888.75,885.25,887.00,968
2008/10/9,22:18:00,887.00,888.00,887.00,887.75,245
2008/10/9,22:19:00,887.50,887.75,886.00,886.25,276
2008/10/9,22:20:00,886.25,886.25,881.25,881.25,1153
2008/10/9,22:21:00,881.00,883.25,881.00,882.50,498
2008/10/9,22:22:00,882.75,883.00,882.00,882.75,117
2008/10/9,22:23:00,882.75,882.75,881.00,881.00,220
2008/10/9,22:24:00,881.25,881.50,880.75,881.00,410
2008/10/9,22:25:00,881.00,881.25,880.75,880.75,285
2008/10/9,22:26:00,880.50,881.00,880.25,880.75,406
2008/10/9,22:27:00,880.50,882.25,880.50,882.25,351
2008/10/9,22:28:00,882.25,882.75,881.75,882.00,260
2008/10/9,22:29:00,882.00,882.25,881.50,882.25,342
2008/10/9,22:30:00,882.25,882.50,881.75,881.75,83
2008/10/9,22:31:00,882.00,883.50,881.50,882.75,202
2008/10/9,22:32:00,883.00,883.25,882.75,883.00,210
2008/10/9,22:33:00,882.75,883.00,882.75,883.00,191
2008/10/9,22:34:00,882.75,883.25,882.75,883.00,88
2008/10/9,22:35:00,883.00,883.50,882.75,883.25,170
2008/10/9,22:36:00,883.25,883.50,882.75,883.00,379
2008/10/9,22:37:00,883.50,884.25,883.00,883.75,391
2008/10/9,22:38:00,883.75,884.00,883.50,883.75,38
2008/10/9,22:39:00,883.50,884.50,883.50,884.25,99
2008/10/9,22:40:00,884.25,884.50,884.00,884.00,118
2008/10/9,22:41:00,884.25,884.25,883.50,884.25,113
2008/10/9,22:42:00,884.00,884.25,883.00,883.00,153
2008/10/9,22:43:00,883.25,883.25,882.50,883.00,244
2008/10/9,22:44:00,883.00,883.50,882.75,883.50,128
2008/10/9,22:45:00,883.50,884.00,883.25,884.00,61
2008/10/9,22:46:00,883.75,884.75,883.75,884.75,269
2008/10/9,22:47:00,884.50,885.25,883.50,884.00,458
2008/10/9,22:48:00,884.00,884.50,884.00,884.00,59
2008/10/9,22:49:00,884.00,884.75,884.00,884.75,86
2008/10/9,22:50:00,884.75,884.75,884.50,884.50,62
2008/10/9,22:51:00,884.50,886.00,884.50,885.75,191
2008/10/9,22:52:00,886.00,886.75,885.75,886.25,206
2008/10/9,22:53:00,886.50,886.50,885.50,885.50,232
2008/10/9,22:54:00,885.50,885.75,885.00,885.50,84
2008/10/9,22:55:00,885.50,886.00,885.00,885.00,253
2008/10/9,22:56:00,885.75,885.75,884.00,884.00,125
2008/10/9,22:57:00,884.00,884.00,882.25,882.50,180
2008/10/9,22:58:00,882.50,883.00,882.50,882.75,166
2008/10/9,22:59:00,882.50,884.00,882.50,883.75,86
2008/10/9,23:00:00,883.75,883.75,882.75,882.75,119
2008/10/9,23:01:00,883.25,883.75,883.00,883.25,103
2008/10/9,23:02:00,883.00,884.00,883.00,884.00,75
2008/10/9,23:03:00,884.00,884.00,883.00,883.75,92
2008/10/9,23:04:00,883.75,884.00,883.75,883.75,21
2008/10/9,23:05:00,883.75,884.25,883.75,884.25,40
2008/10/9,23:06:00,884.25,884.50,883.75,884.25,262
2008/10/9,23:07:00,884.00,884.50,882.25,882.75,118
2008/10/9,23:08:00,883.25,883.75,882.50,883.50,137
2008/10/9,23:09:00,883.50,883.50,882.75,883.00,93
2008/10/9,23:10:00,883.25,884.00,883.25,883.50,67
2008/10/9,23:11:00,884.00,884.25,883.75,884.00,67
2008/10/9,23:12:00,884.00,884.75,883.50,884.00,50
2008/10/9,23:13:00,884.00,884.25,884.00,884.25,57
2008/10/9,23:14:00,884.25,884.25,884.00,884.25,14
2008/10/9,23:15:00,884.25,884.50,884.00,884.50,81
2008/10/9,23:16:00,884.50,885.00,884.50,884.50,64
2008/10/9,23:17:00,884.75,885.00,884.00,884.25,243
2008/10/9,23:18:00,884.50,884.75,884.00,884.50,58
2008/10/9,23:19:00,884.75,885.00,884.00,884.25,39
2008/10/9,23:20:00,884.25,884.75,884.00,884.25,37
2008/10/9,23:21:00,884.25,885.00,884.00,885.00,34
2008/10/9,23:22:00,884.75,886.25,884.75,885.75,224
2008/10/9,23:23:00,885.75,886.25,885.25,886.25,62
2008/10/9,23:24:00,886.25,886.25,885.25,886.00,68
2008/10/9,23:25:00,885.75,886.25,885.25,886.00,101
2008/10/9,23:26:00,885.75,887.00,885.75,886.50,101
2008/10/9,23:27:00,886.50,888.00,886.00,888.00,322
2008/10/9,23:28:00,888.00,888.50,887.00,887.50,424
2008/10/9,23:29:00,887.50,888.50,887.50,888.25,176
2008/10/9,23:30:00,888.25,888.50,888.25,888.25,227
2008/10/9,23:31:00,888.50,888.75,887.50,887.50,434
2008/10/9,23:32:00,887.50,887.50,887.00,887.50,124
2008/10/9,23:33:00,887.25,888.25,887.25,888.00,125
2008/10/9,23:34:00,888.00,889.00,888.00,888.25,406
2008/10/9,23:35:00,888.50,888.50,887.50,888.00,261
2008/10/9,23:36:00,888.00,888.25,887.75,887.75,61
2008/10/9,23:37:00,887.75,888.00,887.50,887.75,123
2008/10/9,23:38:00,887.75,888.00,887.50,887.75,73
2008/10/9,23:39:00,888.00,888.00,887.75,887.75,111
2008/10/9,23:40:00,888.00,888.00,887.75,887.75,25
2008/10/9,23:41:00,887.75,888.00,887.00,887.50,205
2008/10/9,23:42:00,887.50,887.75,887.00,887.00,73
2008/10/9,23:43:00,887.00,887.25,887.00,887.00,290
2008/10/9,23:44:00,887.00,887.50,887.00,887.25,243
2008/10/9,23:45:00,887.25,887.50,887.00,887.50,34
2008/10/9,23:46:00,887.50,888.00,887.00,887.25,165
2008/10/9,23:47:00,887.25,887.75,887.00,887.50,110
2008/10/9,23:48:00,887.25,887.50,887.00,887.50,57
2008/10/9,23:49:00,887.50,888.00,887.50,887.50,34
2008/10/9,23:50:00,887.75,888.50,887.75,888.25,143
2008/10/9,23:51:00,888.50,888.50,888.00,888.00,83
2008/10/9,23:52:00,888.25,888.50,888.00,888.50,28
2008/10/9,23:53:00,888.50,888.75,888.50,888.50,32
2008/10/9,23:54:00,888.50,888.50,888.25,888.25,15
2008/10/9,23:55:00,888.50,889.00,888.50,889.00,162
2008/10/9,23:56:00,889.00,889.75,889.00,889.25,127
2008/10/9,23:57:00,889.25,889.75,889.25,889.25,129
2008/10/9,23:58:00,889.00,889.00,887.00,888.25,443
2008/10/9,23:59:00,888.00,888.50,888.00,888.00,85
2008/10/10,00:01:00,888.00,888.50,887.75,887.75,171
2008/10/10,00:02:00,888.00,888.00,887.25,887.75,115
2008/10/10,00:03:00,887.75,888.50,887.50,887.75,67
2008/10/10,00:04:00,887.50,887.75,887.00,887.00,153
2008/10/10,00:05:00,887.00,887.25,887.00,887.25,175
2008/10/10,00:06:00,887.25,887.50,887.25,887.50,61
2008/10/10,00:07:00,887.50,888.25,887.50,888.25,82
2008/10/10,00:08:00,888.25,888.50,888.00,888.50,114
2008/10/10,00:09:00,888.75,888.75,887.75,887.75,126
2008/10/10,00:10:00,887.75,887.75,887.00,887.25,166
2008/10/10,00:11:00,887.00,887.25,887.00,887.00,131
2008/10/10,00:12:00,887.00,888.00,887.00,888.00,120
2008/10/10,00:13:00,888.00,888.25,887.75,888.00,26
2008/10/10,00:14:00,888.00,888.00,887.50,887.50,158
2008/10/10,00:15:00,887.50,888.00,887.25,888.00,139
2008/10/10,00:16:00,887.75,888.50,887.00,888.50,430
2008/10/10,00:17:00,888.50,890.25,888.50,890.00,957
2008/10/10,00:18:00,890.00,890.50,889.75,890.25,289
2008/10/10,00:19:00,890.25,890.50,889.50,890.50,130
2008/10/10,00:20:00,890.50,890.50,888.75,889.50,339
2008/10/10,00:21:00,889.50,891.75,889.50,891.50,384
2008/10/10,00:22:00,891.25,893.75,891.25,893.00,612
2008/10/10,00:23:00,893.00,894.00,892.00,893.75,754
2008/10/10,00:24:00,893.75,894.50,893.50,894.25,315
2008/10/10,00:25:00,894.00,895.75,894.00,894.75,731
2008/10/10,00:26:00,894.75,895.75,894.50,894.50,481
2008/10/10,00:27:00,894.50,895.50,894.25,895.50,142
2008/10/10,00:28:00,895.25,895.75,895.00,895.00,200
2008/10/10,00:29:00,895.00,896.00,894.75,896.00,551
2008/10/10,00:30:00,896.00,896.00,892.75,893.00,298
2008/10/10,00:31:00,893.25,895.50,892.00,892.50,719
2008/10/10,00:32:00,892.50,893.50,891.25,892.25,442
2008/10/10,00:33:00,892.25,893.00,891.75,891.75,204
2008/10/10,00:34:00,892.00,893.50,891.75,892.75,612
2008/10/10,00:35:00,892.50,893.50,892.25,893.50,243
2008/10/10,00:36:00,893.25,893.75,893.00,893.50,167
2008/10/10,00:37:00,893.25,893.75,892.50,893.00,421
2008/10/10,00:38:00,893.00,893.75,893.00,893.75,92
2008/10/10,00:39:00,894.00,895.25,894.00,895.00,453
2008/10/10,00:40:00,894.75,895.50,894.75,895.50,209
2008/10/10,00:41:00,895.25,896.00,893.75,894.25,441
2008/10/10,00:42:00,894.25,895.50,893.75,894.75,242
2008/10/10,00:43:00,894.75,895.25,894.50,895.00,257
2008/10/10,00:44:00,895.00,895.75,895.00,895.75,187
2008/10/10,00:45:00,896.00,896.00,895.25,895.50,582
2008/10/10,00:46:00,895.50,895.50,895.00,895.25,146
2008/10/10,00:47:00,895.25,895.75,895.25,895.75,64
2008/10/10,00:48:00,895.50,896.00,895.25,895.25,129
2008/10/10,00:49:00,896.00,896.50,895.50,895.75,162
2008/10/10,00:50:00,895.75,896.00,895.00,895.25,184
2008/10/10,00:51:00,895.00,895.25,894.50,895.00,132
2008/10/10,00:52:00,895.00,896.50,895.00,895.50,167
2008/10/10,00:53:00,895.25,896.25,895.25,896.00,127
2008/10/10,00:54:00,896.00,896.00,895.50,896.00,31
2008/10/10,00:55:00,895.50,896.50,894.00,895.50,223
2008/10/10,00:56:00,895.25,895.50,888.50,888.50,540
2008/10/10,00:57:00,890.75,891.75,889.00,890.50,324
2008/10/10,00:58:00,890.50,891.25,890.00,891.00,134
2008/10/10,00:59:00,890.75,893.25,890.75,893.00,335
2008/10/10,01:00:00,893.25,893.75,891.25,892.00,626
2008/10/10,01:01:00,892.00,897.00,891.25,896.75,1978
2008/10/10,01:02:00,896.50,896.75,890.00,890.25,1664
2008/10/10,01:03:00,890.25,893.25,890.25,892.75,975
2008/10/10,01:04:00,892.50,894.00,891.00,893.25,516
2008/10/10,01:05:00,892.50,893.25,891.25,891.25,990
2008/10/10,01:06:00,891.00,891.75,890.75,890.75,668
2008/10/10,01:07:00,890.75,893.75,890.25,891.50,873
2008/10/10,01:08:00,891.50,892.75,890.25,891.00,335
2008/10/10,01:09:00,891.00,891.00,889.25,890.50,748
2008/10/10,01:10:00,890.50,890.50,889.25,889.75,885
2008/10/10,01:11:00,889.50,892.75,889.50,892.75,580
2008/10/10,01:12:00,892.75,893.25,891.25,891.25,454
2008/10/10,01:13:00,891.75,892.75,891.25,891.25,404
2008/10/10,01:14:00,891.50,891.75,889.50,889.50,416
2008/10/10,01:15:00,889.75,889.75,888.25,889.25,447
2008/10/10,01:16:00,889.25,889.75,888.50,889.25,490
2008/10/10,01:17:00,889.25,889.50,888.50,889.25,408
2008/10/10,01:18:00,889.25,890.00,888.75,889.25,319
2008/10/10,01:19:00,889.25,889.75,889.00,889.25,174
2008/10/10,01:20:00,889.25,889.75,889.00,889.50,111
2008/10/10,01:21:00,889.50,890.00,888.50,889.25,825
2008/10/10,01:22:00,889.50,889.50,888.50,888.75,266
2008/10/10,01:23:00,888.75,888.75,888.00,888.25,532
2008/10/10,01:24:00,888.25,888.75,888.00,888.00,538
2008/10/10,01:25:00,888.25,888.50,887.00,887.25,583
2008/10/10,01:26:00,887.00,888.25,887.00,888.00,677
2008/10/10,01:27:00,887.75,887.75,887.00,887.00,654
2008/10/10,01:28:00,887.25,887.25,886.25,886.50,274
2008/10/10,01:29:00,886.75,886.75,881.50,883.75,2330
2008/10/10,01:30:00,884.25,884.25,880.50,881.50,948
2008/10/10,01:31:00,881.50,883.00,880.00,882.00,1616
2008/10/10,01:32:00,882.00,882.50,881.25,881.25,562
2008/10/10,01:33:00,881.25,882.25,880.75,881.00,319
2008/10/10,01:34:00,881.00,881.25,880.25,880.50,656
2008/10/10,01:35:00,880.50,881.00,880.00,881.00,520
2008/10/10,01:36:00,880.75,881.00,880.00,881.00,323
2008/10/10,01:37:00,881.00,882.25,880.75,881.75,601
2008/10/10,01:38:00,881.75,882.25,881.50,881.75,349
2008/10/10,01:39:00,882.00,882.00,880.25,880.50,334
2008/10/10,01:40:00,880.25,881.50,880.25,880.75,687
2008/10/10,01:41:00,880.75,881.75,880.25,881.75,200
2008/10/10,01:42:00,881.75,882.75,881.25,881.75,431
2008/10/10,01:43:00,882.00,882.25,880.75,881.25,482
2008/10/10,01:44:00,881.25,881.50,880.25,881.25,860
2008/10/10,01:45:00,881.00,882.25,880.75,882.25,255
2008/10/10,01:46:00,882.25,883.50,882.00,883.00,510
2008/10/10,01:47:00,883.00,884.50,882.75,884.25,524
2008/10/10,01:48:00,884.25,885.50,883.25,885.25,755
2008/10/10,01:49:00,885.50,885.75,884.75,885.50,329
2008/10/10,01:50:00,885.25,885.25,883.75,885.00,631
2008/10/10,01:51:00,885.25,887.25,885.25,887.25,595
2008/10/10,01:52:00,887.00,887.75,887.00,887.50,927
2008/10/10,01:53:00,887.50,889.75,887.00,889.50,838
2008/10/10,01:54:00,889.50,890.50,889.25,890.50,933
2008/10/10,01:55:00,890.75,891.25,890.25,890.75,488
2008/10/10,01:56:00,890.75,891.00,889.75,889.75,461
2008/10/10,01:57:00,889.75,890.25,889.00,890.25,282
2008/10/10,01:58:00,890.00,890.50,888.00,888.25,678
2008/10/10,01:59:00,888.25,888.50,885.25,886.25,505
2008/10/10,02:00:00,886.25,888.00,885.75,886.25,435
2008/10/10,02:01:00,886.25,887.25,882.25,883.00,1720
2008/10/10,02:02:00,883.00,885.25,882.50,883.25,957
2008/10/10,02:03:00,883.25,885.75,882.75,883.75,1354
2008/10/10,02:04:00,883.50,884.50,881.00,881.50,1146
2008/10/10,02:05:00,881.50,884.25,880.50,880.50,2255
2008/10/10,02:06:00,880.25,881.25,878.25,878.25,3172
2008/10/10,02:07:00,878.25,878.75,875.25,876.00,4626
2008/10/10,02:08:00,876.00,880.75,875.00,880.75,3509
2008/10/10,02:09:00,880.50,882.25,878.75,880.50,3839
2008/10/10,02:10:00,880.75,882.50,878.50,882.25,1763
2008/10/10,02:11:00,882.50,883.25,879.25,881.00,1537
2008/10/10,02:12:00,881.25,884.75,881.25,882.00,1392
2008/10/10,02:13:00,882.25,884.75,882.00,884.50,898
2008/10/10,02:14:00,884.75,887.25,884.25,886.50,1311
2008/10/10,02:15:00,886.25,889.75,886.25,887.00,1545
2008/10/10,02:16:00,887.25,889.25,885.25,888.75,1518
2008/10/10,02:17:00,889.00,890.25,886.00,887.75,1282
2008/10/10,02:18:00,888.00,888.50,886.50,887.25,1289
2008/10/10,02:19:00,887.25,887.75,883.00,883.00,1832
2008/10/10,02:20:00,883.00,884.50,882.50,884.50,1404
2008/10/10,02:21:00,884.75,887.25,884.50,887.25,926
2008/10/10,02:22:00,887.00,887.50,884.00,884.50,1072
2008/10/10,02:23:00,884.75,888.75,884.75,887.75,1149
2008/10/10,02:24:00,887.75,889.75,887.50,888.75,1396
2008/10/10,02:25:00,888.75,888.75,886.50,887.75,889
2008/10/10,02:26:00,887.50,889.25,887.25,889.00,780
2008/10/10,02:27:00,888.75,889.25,887.00,888.00,851
2008/10/10,02:28:00,888.00,888.50,887.00,887.75,832
2008/10/10,02:29:00,887.75,888.25,887.50,888.00,575
2008/10/10,02:30:00,888.00,890.25,887.75,890.25,985
2008/10/10,02:31:00,890.00,892.00,888.50,891.75,1548
2008/10/10,02:32:00,891.75,893.50,890.50,892.25,1693
2008/10/10,02:33:00,892.50,895.75,892.50,894.50,1596
2008/10/10,02:34:00,894.50,894.75,892.75,893.50,1000
2008/10/10,02:35:00,893.50,894.50,891.00,891.50,859
2008/10/10,02:36:00,891.25,893.00,891.00,892.50,896
2008/10/10,02:37:00,892.50,893.25,892.25,893.25,509
2008/10/10,02:38:00,893.25,895.75,893.25,895.75,1147
2008/10/10,02:39:00,896.00,897.00,895.50,896.50,1204
2008/10/10,02:40:00,896.75,898.50,896.75,897.25,1232
2008/10/10,02:41:00,897.00,897.25,894.50,895.50,1354
2008/10/10,02:42:00,895.25,896.25,893.75,893.75,1373
2008/10/10,02:43:00,893.75,894.25,891.50,892.00,1341
2008/10/10,02:44:00,892.00,893.50,891.75,893.50,819
2008/10/10,02:45:00,893.25,893.50,891.25,892.00,583
2008/10/10,02:46:00,892.25,894.75,891.25,893.75,701
2008/10/10,02:47:00,893.75,893.75,888.00,888.25,1571
2008/10/10,02:48:00,888.25,890.00,887.50,889.00,1139
2008/10/10,02:49:00,889.25,890.00,888.50,889.25,1371
2008/10/10,02:50:00,889.25,891.25,888.50,890.25,1199
2008/10/10,02:51:00,890.00,890.00,888.50,888.75,702
2008/10/10,02:52:00,888.75,889.75,886.75,888.25,1589
2008/10/10,02:53:00,888.00,891.25,887.25,891.25,1024
2008/10/10,02:54:00,891.25,892.00,888.25,888.75,1502
2008/10/10,02:55:00,888.50,891.75,888.50,888.75,1180
2008/10/10,02:56:00,888.50,888.50,884.75,887.50,1444
2008/10/10,02:57:00,887.50,891.75,887.25,889.50,1403
2008/10/10,02:58:00,889.50,891.00,888.25,889.25,755
2008/10/10,02:59:00,889.25,890.00,888.00,889.00,727
2008/10/10,03:00:00,888.75,890.00,886.50,889.50,1443
2008/10/10,03:01:00,889.50,891.00,888.50,888.75,1035
2008/10/10,03:02:00,889.25,891.75,888.00,891.25,1068
2008/10/10,03:03:00,891.25,892.00,890.00,890.50,486
2008/10/10,03:04:00,890.75,892.75,890.75,892.00,337
2008/10/10,03:05:00,892.25,895.00,891.25,894.50,2004
2008/10/10,03:06:00,894.50,895.50,891.75,893.25,1503
2008/10/10,03:07:00,893.00,894.00,890.50,892.75,995
2008/10/10,03:08:00,892.75,895.00,891.75,893.50,1093
2008/10/10,03:09:00,893.25,895.75,893.25,895.50,509
2008/10/10,03:10:00,895.50,896.50,893.75,894.25,1023
2008/10/10,03:11:00,894.25,899.50,894.00,897.50,3087
2008/10/10,03:12:00,897.50,899.00,897.25,899.00,879
2008/10/10,03:13:00,899.00,900.50,898.50,900.50,1823
2008/10/10,03:14:00,900.50,900.50,898.00,898.25,1659
2008/10/10,03:15:00,898.25,899.00,896.00,898.25,1129
2008/10/10,03:16:00,898.25,899.75,897.25,899.75,1198
2008/10/10,03:17:00,899.50,902.75,899.00,899.25,2206
2008/10/10,03:18:00,899.50,900.25,896.25,900.00,1554
2008/10/10,03:19:00,899.75,899.75,897.75,898.50,974
2008/10/10,03:20:00,898.00,898.75,896.25,897.25,639
2008/10/10,03:21:00,897.25,900.25,897.25,900.00,619
2008/10/10,03:22:00,900.25,900.25,898.75,899.00,221
2008/10/10,03:23:00,899.00,899.75,898.75,899.00,153
2008/10/10,03:24:00,899.25,899.50,897.50,897.75,504
2008/10/10,03:25:00,897.75,898.75,894.00,894.00,1304
2008/10/10,03:26:00,894.00,895.25,893.00,894.75,795
2008/10/10,03:27:00,895.00,895.25,892.25,892.50,595
2008/10/10,03:28:00,892.75,893.75,892.00,892.25,632
2008/10/10,03:29:00,892.25,893.50,892.00,893.00,387
2008/10/10,03:30:00,893.00,895.00,891.50,891.50,570
2008/10/10,03:31:00,891.75,893.25,890.00,892.50,751
2008/10/10,03:32:00,892.50,894.25,892.50,894.00,804
2008/10/10,03:33:00,894.25,896.25,894.00,896.25,300
2008/10/10,03:34:00,896.25,896.50,894.50,896.25,583
2008/10/10,03:35:00,896.25,897.25,896.00,896.25,341
2008/10/10,03:36:00,896.25,898.75,896.25,897.75,578
2008/10/10,03:37:00,897.50,898.75,896.25,898.50,736
2008/10/10,03:38:00,898.25,898.50,896.75,897.25,477
2008/10/10,03:39:00,897.25,898.75,897.25,897.75,485
2008/10/10,03:40:00,897.75,898.00,895.50,898.00,492
2008/10/10,03:41:00,898.00,899.25,896.50,896.50,917
2008/10/10,03:42:00,896.50,898.00,896.50,897.25,404
2008/10/10,03:43:00,897.25,898.00,896.50,898.00,527
2008/10/10,03:44:00,897.50,898.00,896.25,898.00,1048
2008/10/10,03:45:00,897.75,898.75,896.75,897.50,1722
2008/10/10,03:46:00,897.50,897.50,894.25,894.75,834
2008/10/10,03:47:00,894.75,895.50,894.00,895.25,421
2008/10/10,03:48:00,895.25,895.50,894.00,894.50,349
2008/10/10,03:49:00,894.75,895.50,893.75,895.50,322
2008/10/10,03:50:00,895.25,897.75,895.00,897.75,448
2008/10/10,03:51:00,897.75,898.00,895.25,895.50,407
2008/10/10,03:52:00,895.75,895.75,893.00,894.25,794
2008/10/10,03:53:00,894.25,896.00,894.25,895.25,144
2008/10/10,03:54:00,895.00,896.25,894.50,896.25,313
2008/10/10,03:55:00,896.00,896.25,893.75,895.00,566
2008/10/10,03:56:00,895.00,895.00,891.75,891.75,996
2008/10/10,03:57:00,891.75,894.75,891.50,894.50,535
2008/10/10,03:58:00,894.25,897.50,894.25,896.00,582
2008/10/10,03:59:00,896.00,896.75,894.50,896.00,817
2008/10/10,04:00:00,896.00,897.00,894.75,895.00,795
2008/10/10,04:01:00,895.00,895.75,893.50,895.75,584
2008/10/10,04:02:00,896.00,897.75,895.50,897.75,718
2008/10/10,04:03:00,897.50,898.75,897.00,897.75,545
2008/10/10,04:04:00,897.00,898.50,896.00,898.00,519
2008/10/10,04:05:00,898.50,898.75,896.25,897.00,434
2008/10/10,04:06:00,896.50,897.50,896.00,896.25,194
2008/10/10,04:07:00,896.50,897.25,895.00,895.00,760
2008/10/10,04:08:00,895.25,895.25,893.50,893.50,864
2008/10/10,04:09:00,893.50,893.75,891.25,891.25,664
2008/10/10,04:10:00,891.75,891.75,890.00,890.50,706
2008/10/10,04:11:00,890.50,891.00,889.50,890.75,689
2008/10/10,04:12:00,890.75,892.00,890.75,891.25,318
2008/10/10,04:13:00,891.50,891.50,890.25,890.75,657
2008/10/10,04:14:00,890.50,891.25,890.25,890.50,223
2008/10/10,04:15:00,890.50,890.50,888.25,888.50,676
2008/10/10,04:16:00,888.75,888.75,886.50,887.00,951
2008/10/10,04:17:00,887.00,887.25,884.75,885.50,1396
2008/10/10,04:18:00,885.50,887.00,884.50,885.50,906
2008/10/10,04:19:00,885.75,885.75,882.25,883.00,1585
2008/10/10,04:20:00,883.00,883.50,881.25,882.50,1598
2008/10/10,04:21:00,882.75,883.25,881.25,883.25,1014
2008/10/10,04:22:00,883.50,884.00,882.50,883.00,787
2008/10/10,04:23:00,883.00,883.75,882.25,883.00,688
2008/10/10,04:24:00,882.75,885.00,882.25,884.75,648
2008/10/10,04:25:00,884.75,885.00,882.75,883.25,531
2008/10/10,04:26:00,883.50,883.75,881.75,882.25,853
2008/10/10,04:27:00,882.25,882.75,881.25,881.75,408
2008/10/10,04:28:00,881.75,885.00,881.50,884.75,703
2008/10/10,04:29:00,884.75,885.25,883.50,884.25,360
2008/10/10,04:30:00,884.75,884.75,883.00,884.00,281
2008/10/10,04:31:00,883.75,886.75,883.75,885.00,1212
2008/10/10,04:32:00,884.75,885.00,883.00,883.25,297
2008/10/10,04:33:00,883.00,883.50,879.50,879.75,1161
2008/10/10,04:34:00,879.75,881.00,877.75,878.25,1076
2008/10/10,04:35:00,878.75,880.00,877.25,878.25,908
2008/10/10,04:36:00,878.50,879.00,877.25,877.75,563
2008/10/10,04:37:00,877.75,879.25,877.75,878.75,804
2008/10/10,04:38:00,878.50,878.75,876.50,876.50,998
2008/10/10,04:39:00,877.00,877.25,875.75,876.25,1450
2008/10/10,04:40:00,876.25,877.75,875.75,876.75,937
2008/10/10,04:41:00,876.75,876.75,874.50,875.25,2656
2008/10/10,04:42:00,875.25,877.25,874.75,876.00,948
2008/10/10,04:43:00,875.75,877.75,875.50,877.00,480
2008/10/10,04:44:00,876.75,879.25,876.75,879.25,699
2008/10/10,04:45:00,879.25,879.50,876.00,876.50,1721
2008/10/10,04:46:00,876.75,878.25,876.25,877.75,1014
2008/10/10,04:47:00,877.50,878.50,876.50,877.75,895
2008/10/10,04:48:00,877.75,878.75,877.00,878.00,615
2008/10/10,04:49:00,878.00,880.25,876.50,880.00,1064
2008/10/10,04:50:00,880.25,881.50,878.75,879.00,1412
2008/10/10,04:51:00,879.00,879.50,877.25,879.00,1203
2008/10/10,04:52:00,878.50,879.75,878.50,879.25,453
2008/10/10,04:53:00,879.00,880.00,877.75,878.00,492
2008/10/10,04:54:00,878.25,878.25,877.25,878.25,213
2008/10/10,04:55:00,878.00,878.00,875.75,876.50,642
2008/10/10,04:56:00,876.50,876.75,874.50,875.00,837
2008/10/10,04:57:00,875.25,876.00,874.25,876.00,584
2008/10/10,04:58:00,876.00,877.75,875.50,876.50,635
2008/10/10,04:59:00,876.50,877.75,876.25,877.50,159
2008/10/10,05:00:00,877.75,878.50,876.25,876.75,473
2008/10/10,05:01:00,876.50,879.00,876.50,879.00,635
2008/10/10,05:02:00,879.00,880.00,878.50,880.00,853
2008/10/10,05:03:00,879.50,882.50,879.50,882.50,1337
2008/10/10,05:04:00,882.25,882.75,880.00,882.00,1078
2008/10/10,05:05:00,882.00,882.25,881.00,881.75,409
2008/10/10,05:06:00,881.75,882.75,880.00,880.50,366
2008/10/10,05:07:00,880.50,882.00,878.50,878.75,684
2008/10/10,05:08:00,878.50,879.25,876.50,877.25,961
2008/10/10,05:09:00,877.50,878.50,876.25,877.50,1096
2008/10/10,05:10:00,878.00,878.75,877.50,878.75,347
2008/10/10,05:11:00,878.50,878.75,877.25,878.25,654
2008/10/10,05:12:00,878.50,878.50,877.75,878.25,408
2008/10/10,05:13:00,878.25,880.00,878.00,879.00,435
2008/10/10,05:14:00,878.75,879.75,878.75,879.75,926
2008/10/10,05:15:00,880.00,880.50,877.50,878.25,1147
2008/10/10,05:16:00,878.25,879.00,877.75,878.50,563
2008/10/10,05:17:00,878.50,878.50,877.50,877.50,344
2008/10/10,05:18:00,877.50,878.50,877.00,878.00,821
2008/10/10,05:19:00,878.00,878.25,877.50,877.75,306
2008/10/10,05:20:00,877.50,879.25,877.25,879.25,522
2008/10/10,05:21:00,879.25,880.50,879.25,880.25,604
2008/10/10,05:22:00,880.00,881.50,880.00,880.75,393
2008/10/10,05:23:00,880.50,880.75,879.75,880.75,249
2008/10/10,05:24:00,880.75,882.50,880.50,882.25,800
2008/10/10,05:25:00,882.50,884.25,882.00,884.25,770
2008/10/10,05:26:00,884.25,884.50,882.25,882.75,677
2008/10/10,05:27:00,882.50,882.50,881.50,882.00,224
2008/10/10,05:28:00,882.25,883.00,881.75,883.00,175
2008/10/10,05:29:00,883.00,883.75,882.75,883.00,304
2008/10/10,05:30:00,883.25,883.50,880.00,880.25,674
2008/10/10,05:31:00,881.25,882.00,877.00,878.75,1068
2008/10/10,05:32:00,879.25,883.00,877.00,878.25,1807
2008/10/10,05:33:00,878.25,881.25,878.00,878.75,978
2008/10/10,05:34:00,878.50,880.25,877.25,879.75,941
2008/10/10,05:35:00,880.00,882.25,878.00,878.50,1374
2008/10/10,05:36:00,878.50,879.25,877.50,877.50,780
2008/10/10,05:37:00,877.50,882.00,877.25,879.75,2484
2008/10/10,05:38:00,879.50,880.25,878.75,879.50,1102
2008/10/10,05:39:00,879.75,880.00,878.50,879.75,1993
2008/10/10,05:40:00,879.75,881.25,879.00,880.25,1383
2008/10/10,05:41:00,880.25,881.50,879.75,880.00,833
2008/10/10,05:42:00,880.00,882.75,878.75,882.50,1420
2008/10/10,05:43:00,882.75,883.50,882.25,883.00,984
2008/10/10,05:44:00,883.25,885.00,882.75,884.50,812
2008/10/10,05:45:00,884.75,885.50,884.00,885.25,1055
2008/10/10,05:46:00,885.50,886.00,885.25,885.25,1359
2008/10/10,05:47:00,885.50,886.00,885.00,885.50,1762
2008/10/10,05:48:00,885.50,887.50,885.25,886.75,1102
2008/10/10,05:49:00,886.75,889.25,886.75,888.00,1702
2008/10/10,05:50:00,888.25,889.00,886.50,886.75,1135
2008/10/10,05:51:00,886.75,887.50,886.75,887.25,604
2008/10/10,05:52:00,887.50,889.50,887.25,888.50,972
2008/10/10,05:53:00,888.75,888.75,886.75,887.75,717
2008/10/10,05:54:00,888.00,889.50,887.25,888.25,936
2008/10/10,05:55:00,888.25,889.00,887.50,888.25,830
2008/10/10,05:56:00,888.25,888.50,887.25,887.25,1032
2008/10/10,05:57:00,887.25,887.75,886.75,887.50,689
2008/10/10,05:58:00,887.75,889.50,887.50,888.75,1008
2008/10/10,05:59:00,889.00,891.00,889.00,891.00,1175
2008/10/10,06:00:00,891.00,892.75,890.75,891.50,1383
2008/10/10,06:01:00,891.50,891.50,887.75,888.00,1652
2008/10/10,06:02:00,888.00,889.00,887.25,888.00,1233
2008/10/10,06:03:00,888.00,888.00,886.00,887.25,820
2008/10/10,06:04:00,887.25,889.00,887.00,888.75,836
2008/10/10,06:05:00,888.75,892.25,887.50,891.50,2277
2008/10/10,06:06:00,891.75,892.00,890.75,892.00,1230
2008/10/10,06:07:00,892.25,892.75,891.50,892.25,962
2008/10/10,06:08:00,892.25,892.75,891.75,892.75,626
2008/10/10,06:09:00,892.75,895.00,892.75,893.75,2941
2008/10/10,06:10:00,893.75,894.75,892.25,894.25,2236
2008/10/10,06:11:00,894.25,894.50,893.25,894.25,829
2008/10/10,06:12:00,894.50,895.50,894.25,895.25,1079
2008/10/10,06:13:00,895.00,895.25,891.25,891.50,1328
2008/10/10,06:14:00,891.75,892.75,889.00,889.50,1879
2008/10/10,06:15:00,889.50,891.75,888.50,891.50,2347
2008/10/10,06:16:00,891.25,893.00,891.25,892.50,698
2008/10/10,06:17:00,892.25,893.25,892.25,893.25,391
2008/10/10,06:18:00,893.00,893.50,892.50,893.25,482
2008/10/10,06:19:00,893.25,894.25,892.50,893.75,740
2008/10/10,06:20:00,893.75,894.50,892.75,893.00,1071
2008/10/10,06:21:00,893.00,893.00,890.50,890.75,764
2008/10/10,06:22:00,890.75,892.50,890.25,892.00,707
2008/10/10,06:23:00,892.00,892.00,890.75,891.00,187
2008/10/10,06:24:00,891.25,892.25,891.00,892.00,347
2008/10/10,06:25:00,891.75,893.50,890.50,891.50,864
2008/10/10,06:26:00,891.75,892.00,890.00,891.25,601
2008/10/10,06:27:00,891.25,892.00,889.75,891.25,840
2008/10/10,06:28:00,891.25,892.50,891.25,892.25,320
2008/10/10,06:29:00,892.25,892.25,889.25,890.50,782
2008/10/10,06:30:00,890.50,891.75,889.50,891.50,894
2008/10/10,06:31:00,891.50,892.25,890.50,892.00,1255
2008/10/10,06:32:00,892.25,893.25,891.25,891.25,1047
2008/10/10,06:33:00,891.00,891.75,889.50,890.25,690
2008/10/10,06:34:00,890.50,892.75,890.25,892.75,825
2008/10/10,06:35:00,892.50,893.25,891.00,891.75,946
2008/10/10,06:36:00,891.75,892.00,889.00,889.25,1477
2008/10/10,06:37:00,889.25,890.00,889.00,889.00,910
2008/10/10,06:38:00,889.25,889.50,889.00,889.50,352
2008/10/10,06:39:00,889.50,891.25,889.00,890.75,1038
2008/10/10,06:40:00,890.50,892.00,890.25,892.00,755
2008/10/10,06:41:00,891.75,892.00,889.00,889.25,784
2008/10/10,06:42:00,889.00,890.75,889.00,890.50,619
2008/10/10,06:43:00,890.50,890.50,889.00,889.25,1725
2008/10/10,06:44:00,889.50,889.50,888.00,888.25,1748
2008/10/10,06:45:00,888.25,888.50,887.50,887.50,990
2008/10/10,06:46:00,887.50,887.50,885.00,885.00,2301
2008/10/10,06:47:00,885.25,886.50,884.50,886.00,1336
2008/10/10,06:48:00,886.00,886.50,884.00,885.25,1197
2008/10/10,06:49:00,885.25,886.50,883.25,883.25,1518
2008/10/10,06:50:00,883.25,883.50,880.50,881.50,2515
2008/10/10,06:51:00,881.25,881.75,878.50,880.00,2669
2008/10/10,06:52:00,880.25,883.50,879.75,882.50,1791
2008/10/10,06:53:00,882.50,882.75,880.50,880.75,1042
2008/10/10,06:54:00,881.00,884.00,880.75,883.25,603
2008/10/10,06:55:00,883.25,884.25,883.00,883.75,500
2008/10/10,06:56:00,883.75,884.75,883.25,883.50,1035
2008/10/10,06:57:00,883.25,884.00,883.00,883.50,234
2008/10/10,06:58:00,883.00,884.00,882.50,883.00,564
2008/10/10,06:59:00,882.50,883.00,881.25,881.25,521
2008/10/10,07:00:00,881.00,882.50,880.75,881.25,758
2008/10/10,07:01:00,881.25,884.25,880.75,883.75,1679
2008/10/10,07:02:00,883.75,884.75,883.00,884.00,894
2008/10/10,07:03:00,884.25,887.25,884.00,886.75,1079
2008/10/10,07:04:00,886.75,888.50,886.50,887.50,2266
2008/10/10,07:05:00,887.25,888.25,887.25,887.75,335
2008/10/10,07:06:00,887.50,888.25,887.25,888.00,906
2008/10/10,07:07:00,888.00,889.00,887.25,888.50,1268
2008/10/10,07:08:00,888.50,892.25,888.00,892.00,2489
2008/10/10,07:09:00,892.00,895.75,890.50,890.75,4885
2008/10/10,07:10:00,890.75,891.25,890.00,891.00,1031
2008/10/10,07:11:00,891.00,892.50,890.75,892.50,2238
2008/10/10,07:12:00,892.25,893.50,892.00,893.00,2088
2008/10/10,07:13:00,892.75,895.00,892.50,894.50,1736
2008/10/10,07:14:00,894.75,898.75,894.50,896.00,4040
2008/10/10,07:15:00,896.00,896.50,893.00,893.50,3289
2008/10/10,07:16:00,893.50,894.75,891.00,892.00,3078
2008/10/10,07:17:00,891.75,894.50,890.50,893.25,2105
2008/10/10,07:18:00,893.25,894.50,891.50,893.75,1801
2008/10/10,07:19:00,894.00,895.25,894.00,895.00,1761
2008/10/10,07:20:00,895.00,896.00,894.50,895.50,2163
2008/10/10,07:21:00,895.50,896.00,892.25,892.50,2490
2008/10/10,07:22:00,892.00,893.25,890.50,892.75,1476
2008/10/10,07:23:00,892.75,893.50,892.50,893.00,1412
2008/10/10,07:24:00,893.00,895.25,893.00,894.75,2243
2008/10/10,07:25:00,894.75,895.50,893.25,894.75,1958
2008/10/10,07:26:00,895.00,895.25,894.00,894.75,1536
2008/10/10,07:27:00,894.75,896.75,894.00,894.50,2466
2008/10/10,07:28:00,894.25,894.75,892.50,892.75,893
2008/10/10,07:29:00,892.75,895.25,892.75,895.25,1314
2008/10/10,07:30:00,895.25,895.75,893.25,893.25,1978
2008/10/10,07:31:00,893.25,897.00,891.25,894.00,3850
2008/10/10,07:32:00,894.00,896.00,893.25,894.75,2121
2008/10/10,07:33:00,895.00,895.00,892.00,892.75,663
2008/10/10,07:34:00,892.75,892.75,890.25,890.50,1255
2008/10/10,07:35:00,890.25,890.75,889.50,889.75,1684
2008/10/10,07:36:00,889.50,892.00,889.25,889.75,1953
2008/10/10,07:37:00,889.75,890.50,886.75,887.50,2572
2008/10/10,07:38:00,887.25,887.50,884.25,884.50,3003
2008/10/10,07:39:00,884.75,888.50,884.50,887.00,3100
2008/10/10,07:40:00,887.00,889.50,887.00,887.75,1505
2008/10/10,07:41:00,887.50,888.00,883.75,884.00,3397
2008/10/10,07:42:00,884.00,884.00,881.50,882.75,3140
2008/10/10,07:43:00,882.75,883.50,882.50,883.00,3738
2008/10/10,07:44:00,883.00,883.50,881.50,881.75,1822
2008/10/10,07:45:00,881.50,883.25,881.00,883.25,1500
2008/10/10,07:46:00,883.25,883.50,882.75,883.50,2142
2008/10/10,07:47:00,883.50,884.00,882.50,882.75,1229
2008/10/10,07:48:00,882.50,885.00,882.25,882.75,1605
2008/10/10,07:49:00,882.50,882.75,879.25,879.50,2799
2008/10/10,07:50:00,879.50,880.00,877.25,879.00,3580
2008/10/10,07:51:00,879.00,879.50,878.00,879.00,2164
2008/10/10,07:52:00,879.00,881.25,878.75,880.25,2159
2008/10/10,07:53:00,880.25,881.75,879.00,879.25,1666
2008/10/10,07:54:00,879.25,881.00,879.00,880.75,1934
2008/10/10,07:55:00,881.00,881.25,879.25,880.00,1692
2008/10/10,07:56:00,880.00,880.25,879.25,879.50,987
2008/10/10,07:57:00,879.25,879.50,878.25,879.50,919
2008/10/10,07:58:00,879.50,879.50,878.25,878.75,1554
2008/10/10,07:59:00,879.00,879.00,871.50,871.75,8662
2008/10/10,08:00:00,871.75,872.50,863.50,869.25,13127
2008/10/10,08:01:00,869.25,871.00,868.25,870.00,6536
2008/10/10,08:02:00,870.00,872.00,869.00,870.00,4017
2008/10/10,08:03:00,870.00,874.00,869.75,873.00,4060
2008/10/10,08:04:00,872.50,873.00,870.25,871.75,2041
2008/10/10,08:05:00,871.75,872.50,869.00,870.50,2600
2008/10/10,08:06:00,870.25,873.00,870.00,873.00,3701
2008/10/10,08:07:00,872.75,873.75,871.25,871.25,2102
2008/10/10,08:08:00,871.25,873.00,870.25,870.25,1309
2008/10/10,08:09:00,870.50,872.75,870.25,872.00,1626
2008/10/10,08:10:00,872.25,872.75,872.00,872.25,827
2008/10/10,08:11:00,872.25,872.75,870.50,870.50,1882
2008/10/10,08:12:00,870.75,871.50,868.00,869.00,3097
2008/10/10,08:13:00,869.00,869.50,867.75,869.00,2171
2008/10/10,08:14:00,869.00,869.00,862.50,864.00,7561
2008/10/10,08:15:00,864.25,866.00,863.50,864.75,4146
2008/10/10,08:16:00,864.75,866.75,864.50,866.25,3645
2008/10/10,08:17:00,866.00,868.75,863.00,868.25,3262
2008/10/10,08:18:00,868.50,869.75,866.00,869.25,3007
2008/10/10,08:19:00,869.25,869.75,867.25,867.50,2866
2008/10/10,08:20:00,867.50,869.00,867.25,867.75,1276
2008/10/10,08:21:00,867.75,876.25,867.50,873.50,6860
2008/10/10,08:22:00,873.50,874.00,872.00,873.75,1696
2008/10/10,08:23:00,873.75,874.00,870.50,871.50,1839
2008/10/10,08:24:00,871.50,872.50,869.75,869.75,2743
2008/10/10,08:25:00,869.75,871.25,868.50,870.50,1732
2008/10/10,08:26:00,870.50,870.75,869.50,870.25,1299
2008/10/10,08:27:00,870.25,873.50,870.00,872.25,3806
2008/10/10,08:28:00,872.00,873.25,871.00,871.25,1907
2008/10/10,08:29:00,871.25,871.25,869.50,869.75,3777
2008/10/10,08:30:00,870.00,873.50,869.50,870.50,5244
2008/10/10,08:31:00,870.50,882.50,869.00,879.00,39067
2008/10/10,08:32:00,879.00,879.75,875.50,876.00,20327
2008/10/10,08:33:00,876.00,876.25,870.50,871.75,13987
2008/10/10,08:34:00,871.75,872.00,870.75,870.75,910
2008/10/10,08:35:00,869.00,869.00,869.00,869.00,1
2008/10/10,08:37:00,867.50,867.50,837.00,838.50,6658
2008/10/10,08:38:00,838.75,846.00,838.25,845.25,40775
2008/10/10,08:39:00,845.25,857.00,844.50,856.75,36837
2008/10/10,08:40:00,856.50,863.00,853.25,862.25,32578
2008/10/10,08:41:00,862.50,872.00,860.75,871.25,30875
2008/10/10,08:42:00,871.25,876.75,868.75,873.50,40156
2008/10/10,08:43:00,873.50,878.00,870.50,877.75,26702
2008/10/10,08:44:00,877.75,883.00,876.50,882.00,27630
2008/10/10,08:45:00,882.00,896.50,881.50,896.25,33146
2008/10/10,08:46:00,896.50,899.00,890.75,895.25,51553
2008/10/10,08:47:00,895.25,896.50,885.50,885.50,34377
2008/10/10,08:48:00,885.75,889.00,883.25,888.25,28188
2008/10/10,08:49:00,888.00,893.25,884.00,891.75,24229
2008/10/10,08:50:00,892.00,894.50,884.25,885.25,27594
2008/10/10,08:51:00,885.25,886.75,875.25,878.75,27855
2008/10/10,08:52:00,879.00,883.00,878.50,880.75,16764
2008/10/10,08:53:00,880.75,891.50,880.50,887.25,20612
2008/10/10,08:54:00,887.25,887.50,881.00,884.50,11164
2008/10/10,08:55:00,884.75,895.00,883.75,894.50,22262
2008/10/10,08:56:00,894.25,895.25,883.25,884.75,23362
2008/10/10,08:57:00,884.75,893.25,883.25,890.50,21479
2008/10/10,08:58:00,890.75,892.75,885.50,887.75,22042
2008/10/10,08:59:00,887.75,889.75,885.25,889.50,17352
2008/10/10,09:00:00,889.25,889.75,880.00,886.00,20061
2008/10/10,09:01:00,886.00,894.00,882.50,892.75,24934
2008/10/10,09:02:00,892.75,893.50,887.00,888.75,19261
2008/10/10,09:03:00,889.25,890.75,885.25,888.75,13970
2008/10/10,09:04:00,888.50,891.25,885.50,891.25,4437
2008/10/10,09:05:00,893.25,898.00,892.00,894.00,13007
2008/10/10,09:06:00,894.00,895.25,893.00,894.75,272
2008/10/10,09:07:00,895.00,895.50,895.00,895.25,138
2008/10/10,09:08:00,895.75,921.00,895.75,921.00,41811
2008/10/10,09:09:00,921.00,922.00,912.00,912.50,35736
2008/10/10,09:10:00,912.50,914.00,905.50,911.50,32546
2008/10/10,09:11:00,911.75,915.00,906.25,907.25,21354
2008/10/10,09:12:00,907.25,913.50,907.00,912.25,14243
2008/10/10,09:13:00,912.50,916.75,912.00,915.25,14306
2008/10/10,09:14:00,915.25,915.25,908.75,909.50,10435
2008/10/10,09:15:00,909.50,911.25,906.75,910.00,16433
2008/10/10,09:16:00,910.25,910.75,903.75,905.00,18832
2008/10/10,09:17:00,905.25,905.25,900.00,902.00,16485
2008/10/10,09:18:00,902.25,906.00,900.00,900.00,15062
2008/10/10,09:19:00,900.25,900.50,891.75,894.75,23233
2008/10/10,09:20:00,894.75,896.50,892.75,895.25,15210
2008/10/10,09:21:00,895.25,902.25,895.00,897.00,15471
2008/10/10,09:22:00,897.00,908.25,896.00,906.25,16269
2008/10/10,09:23:00,906.50,906.75,899.25,903.75,20461
2008/10/10,09:24:00,903.75,907.25,901.00,901.50,15398
2008/10/10,09:25:00,901.50,902.25,897.50,900.25,10570
2008/10/10,09:26:00,900.25,902.00,898.00,900.00,8537
2008/10/10,09:27:00,900.00,900.00,893.25,896.50,13415
2008/10/10,09:28:00,896.75,900.25,893.25,899.50,11247
2008/10/10,09:29:00,899.25,903.25,897.50,900.00,9697
2008/10/10,09:30:00,900.00,901.75,895.75,898.00,10033
2008/10/10,09:31:00,898.00,900.25,894.25,896.00,13286
2008/10/10,09:32:00,896.00,898.25,895.00,896.75,8381
2008/10/10,09:33:00,897.00,897.00,888.75,890.50,15252
2008/10/10,09:34:00,890.50,894.00,888.75,894.00,12822
2008/10/10,09:35:00,893.75,894.00,881.75,882.75,17945
2008/10/10,09:36:00,882.50,888.00,882.50,886.00,13053
2008/10/10,09:37:00,886.00,890.75,883.75,889.25,15756
2008/10/10,09:38:00,889.00,889.50,885.50,886.75,10264
2008/10/10,09:39:00,886.75,887.50,882.50,885.00,7877
2008/10/10,09:40:00,884.75,887.00,883.00,885.75,7434
2008/10/10,09:41:00,885.50,885.50,876.75,878.00,22156
2008/10/10,09:42:00,878.00,882.75,877.50,880.25,11123
2008/10/10,09:43:00,880.00,885.50,877.75,879.25,23922
2008/10/10,09:44:00,879.25,879.50,871.75,875.75,21286
2008/10/10,09:45:00,875.75,879.00,874.00,878.00,14387
2008/10/10,09:46:00,877.75,879.00,873.75,876.25,11420
2008/10/10,09:47:00,875.75,879.75,875.50,877.25,10013
2008/10/10,09:48:00,877.25,883.25,875.00,882.25,12783
2008/10/10,09:49:00,882.25,885.25,881.50,882.50,15186
2008/10/10,09:50:00,882.50,889.00,880.50,887.75,12829
2008/10/10,09:51:00,887.75,891.00,885.25,887.75,15224
2008/10/10,09:52:00,887.75,891.25,887.25,888.50,11184
2008/10/10,09:53:00,888.50,888.50,881.50,885.75,10487
2008/10/10,09:54:00,885.75,886.50,882.50,884.25,4673
2008/10/10,09:55:00,884.25,888.75,884.25,886.00,9585
2008/10/10,09:56:00,886.00,887.25,883.00,885.00,7031
2008/10/10,09:57:00,884.75,884.75,878.50,883.00,16332
2008/10/10,09:58:00,883.00,885.00,881.00,881.75,6506
2008/10/10,09:59:00,882.00,883.25,879.00,879.50,7404
2008/10/10,10:00:00,879.25,882.00,877.75,880.75,8651
2008/10/10,10:01:00,880.75,886.75,880.75,886.75,6251
2008/10/10,10:02:00,886.50,888.50,883.75,886.75,10801
2008/10/10,10:03:00,886.75,889.00,883.00,883.25,9905
2008/10/10,10:04:00,883.25,883.25,878.50,882.25,7830
2008/10/10,10:05:00,882.75,883.25,880.75,881.00,5120
2008/10/10,10:06:00,881.25,885.25,881.00,883.75,6529
2008/10/10,10:07:00,883.75,884.50,879.75,880.25,6779
2008/10/10,10:08:00,880.25,883.75,878.75,879.25,9928
2008/10/10,10:09:00,879.00,881.50,877.75,878.50,9935
2008/10/10,10:10:00,878.50,878.75,872.25,875.75,17392
2008/10/10,10:11:00,875.50,876.75,870.25,870.50,13756
2008/10/10,10:12:00,870.50,871.75,866.75,868.75,17763
2008/10/10,10:13:00,868.75,873.25,868.25,873.25,13359
2008/10/10,10:14:00,873.00,875.00,872.00,873.25,9383
2008/10/10,10:15:00,873.00,877.00,872.00,876.00,10439
2008/10/10,10:16:00,876.00,877.50,875.00,876.25,8059
2008/10/10,10:17:00,876.25,878.50,875.50,877.00,8177
2008/10/10,10:18:00,876.75,881.00,876.50,877.75,10672
2008/10/10,10:19:00,877.75,878.25,872.00,873.50,10451
2008/10/10,10:20:00,873.50,875.50,872.75,873.75,8197
2008/10/10,10:21:00,873.75,876.25,873.75,875.25,6858
2008/10/10,10:22:00,875.25,876.50,873.25,873.75,5534
2008/10/10,10:23:00,873.50,874.50,869.25,871.75,14096
2008/10/10,10:24:00,871.75,873.00,868.50,869.75,6602
2008/10/10,10:25:00,869.75,872.00,869.25,871.75,7887
2008/10/10,10:26:00,872.00,872.00,870.25,871.25,7085
2008/10/10,10:27:00,871.25,873.75,870.50,871.50,3646
2008/10/10,10:28:00,871.75,872.50,866.25,867.25,10085
2008/10/10,10:29:00,867.00,869.00,866.25,866.75,12820
2008/10/10,10:30:00,866.75,869.50,865.50,867.00,14811
2008/10/10,10:31:00,867.00,867.75,864.25,865.00,15215
2008/10/10,10:32:00,865.00,865.50,860.00,864.75,19633
2008/10/10,10:33:00,865.00,865.75,861.00,863.75,14453
2008/10/10,10:34:00,864.00,868.75,864.00,866.25,15360
2008/10/10,10:35:00,866.25,867.75,864.00,865.00,9490
2008/10/10,10:36:00,865.00,870.75,864.75,868.00,12346
2008/10/10,10:37:00,868.00,869.75,867.50,868.50,7311
2008/10/10,10:38:00,868.50,871.00,867.00,867.00,8289
2008/10/10,10:39:00,867.00,870.00,867.00,869.50,4547
2008/10/10,10:40:00,869.25,872.75,869.00,870.25,8215
2008/10/10,10:41:00,870.50,873.50,870.25,873.25,10374
2008/10/10,10:42:00,873.00,873.75,871.50,872.50,6581
2008/10/10,10:43:00,872.75,872.75,868.25,869.00,7566
2008/10/10,10:44:00,868.75,869.25,867.50,868.25,4303
2008/10/10,10:45:00,868.25,869.50,867.00,867.50,7295
2008/10/10,10:46:00,867.50,869.75,866.75,868.25,8327
2008/10/10,10:47:00,868.50,872.75,868.00,870.75,6406
2008/10/10,10:48:00,870.75,871.25,866.00,866.50,8608
2008/10/10,10:49:00,866.25,867.00,864.50,865.75,9396
2008/10/10,10:50:00,865.75,865.75,862.00,862.00,9386
2008/10/10,10:51:00,862.25,863.00,859.00,859.00,11324
2008/10/10,10:52:00,859.00,860.00,857.25,858.50,11035
2008/10/10,10:53:00,858.50,861.00,856.25,861.00,13363
2008/10/10,10:54:00,860.50,863.50,857.25,857.75,8069
2008/10/10,10:55:00,858.00,858.50,855.25,856.50,12528
2008/10/10,10:56:00,856.75,859.50,855.75,858.50,7689
2008/10/10,10:57:00,858.50,858.75,852.00,853.25,12353
2008/10/10,10:58:00,853.25,857.75,851.50,857.75,13932
2008/10/10,10:59:00,857.50,863.25,857.00,861.75,15573
2008/10/10,11:00:00,861.50,861.75,857.75,859.50,8438
2008/10/10,11:01:00,859.75,864.50,858.00,863.75,8710
2008/10/10,11:02:00,863.75,865.00,860.50,861.00,6743
2008/10/10,11:03:00,861.00,865.75,860.50,863.75,8932
2008/10/10,11:04:00,863.75,867.25,863.25,865.25,7000
2008/10/10,11:05:00,865.00,869.50,864.75,868.50,12559
2008/10/10,11:06:00,868.25,870.00,867.00,868.75,10202
2008/10/10,11:07:00,868.75,873.50,868.50,871.50,17127
2008/10/10,11:08:00,871.50,874.00,868.25,869.00,9636
2008/10/10,11:09:00,869.00,870.75,867.00,868.00,10997
2008/10/10,11:10:00,868.00,868.50,865.00,867.00,6168
2008/10/10,11:11:00,866.75,868.00,865.50,866.25,8894
2008/10/10,11:12:00,866.50,868.25,864.25,867.25,6955
2008/10/10,11:13:00,867.25,870.25,867.25,868.50,6915
2008/10/10,11:14:00,869.00,871.00,867.50,868.25,7223
2008/10/10,11:15:00,868.00,871.75,867.25,870.25,6756
2008/10/10,11:16:00,870.25,875.00,869.50,873.75,11340
2008/10/10,11:17:00,873.75,877.75,873.25,875.75,14947
2008/10/10,11:18:00,875.75,877.50,872.75,873.00,10529
2008/10/10,11:19:00,873.00,875.50,872.75,874.50,7184
2008/10/10,11:20:00,874.25,874.50,872.25,874.00,9386
2008/10/10,11:21:00,874.00,876.00,873.25,875.25,8790
2008/10/10,11:22:00,875.25,875.50,873.00,875.00,7062
2008/10/10,11:23:00,875.25,880.50,875.00,880.00,11840
2008/10/10,11:24:00,880.00,880.50,878.25,879.25,8928
2008/10/10,11:25:00,879.50,879.50,875.25,876.00,7371
2008/10/10,11:26:00,876.00,880.25,875.75,879.00,6171
2008/10/10,11:27:00,879.00,879.50,873.25,874.00,6851
2008/10/10,11:28:00,874.00,876.00,872.50,872.75,7474
2008/10/10,11:29:00,872.75,874.75,870.75,871.25,6409
2008/10/10,11:30:00,871.25,873.00,870.25,872.00,5923
2008/10/10,11:31:00,872.00,872.00,867.00,867.50,5786
2008/10/10,11:32:00,867.00,873.25,867.00,871.00,8949
2008/10/10,11:33:00,870.75,873.75,870.75,872.75,5878
2008/10/10,11:34:00,873.00,874.00,870.50,871.50,5609
2008/10/10,11:35:00,871.75,874.00,869.50,869.75,4580
2008/10/10,11:36:00,869.75,873.50,869.50,873.50,6741
2008/10/10,11:37:00,873.50,873.50,868.25,869.75,6320
2008/10/10,11:38:00,870.00,870.00,864.00,866.25,10277
2008/10/10,11:39:00,866.25,867.75,865.25,867.25,8715
2008/10/10,11:40:00,867.25,869.75,866.75,867.75,6376
2008/10/10,11:41:00,867.75,872.50,865.25,872.50,7185
2008/10/10,11:42:00,872.25,877.00,871.75,876.25,9200
2008/10/10,11:43:00,876.50,882.50,875.50,882.00,14255
2008/10/10,11:44:00,882.00,884.00,880.25,882.25,9531
2008/10/10,11:45:00,882.25,883.00,879.50,879.75,6021
2008/10/10,11:46:00,879.75,883.00,876.75,883.00,7582
2008/10/10,11:47:00,882.75,883.75,880.00,881.75,7549
2008/10/10,11:48:00,881.75,883.25,880.75,881.25,6504
2008/10/10,11:49:00,881.25,882.50,877.25,877.50,6834
2008/10/10,11:50:00,877.25,879.00,874.00,874.00,5039
2008/10/10,11:51:00,874.00,876.25,873.25,876.25,6638
2008/10/10,11:52:00,876.25,878.25,875.75,878.00,3925
2008/10/10,11:53:00,877.50,878.50,874.50,875.50,5681
2008/10/10,11:54:00,875.25,876.00,873.50,876.00,4438
2008/10/10,11:55:00,876.00,876.50,874.25,876.25,3474
2008/10/10,11:56:00,876.25,877.75,875.00,877.25,5083
2008/10/10,11:57:00,877.25,877.25,873.00,873.00,4708
2008/10/10,11:58:00,873.00,873.50,871.25,873.00,4911
2008/10/10,11:59:00,872.75,874.25,871.25,873.25,5100
2008/10/10,12:00:00,873.25,875.25,873.00,875.00,4043
2008/10/10,12:01:00,875.25,875.50,872.75,873.00,3057
2008/10/10,12:02:00,873.25,873.50,870.50,870.50,6126
2008/10/10,12:03:00,870.50,871.25,869.00,869.50,6883
2008/10/10,12:04:00,869.50,873.50,869.00,872.75,5783
2008/10/10,12:05:00,873.00,873.50,868.75,871.25,4138
2008/10/10,12:06:00,871.25,873.25,869.75,871.75,3243
2008/10/10,12:07:00,872.00,874.50,870.00,872.75,3088
2008/10/10,12:08:00,873.00,873.75,872.00,872.25,2267
2008/10/10,12:09:00,872.25,873.75,869.75,871.25,2675
2008/10/10,12:10:00,871.25,873.50,870.50,870.50,7119
2008/10/10,12:11:00,870.75,871.00,867.00,867.75,8275
2008/10/10,12:12:00,867.75,867.75,864.50,865.50,9390
2008/10/10,12:13:00,865.75,866.25,860.00,861.50,10953
2008/10/10,12:14:00,861.50,865.50,861.25,864.00,9062
2008/10/10,12:15:00,864.25,865.00,861.25,863.00,4385
2008/10/10,12:16:00,863.00,863.50,861.00,863.00,6782
2008/10/10,12:17:00,863.00,863.75,861.00,862.75,7339
2008/10/10,12:18:00,862.50,864.25,862.25,863.00,5129
2008/10/10,12:19:00,863.00,863.50,861.00,861.50,3647
2008/10/10,12:20:00,861.50,862.50,860.25,862.00,6110
2008/10/10,12:21:00,861.50,862.25,860.00,861.75,8923
2008/10/10,12:22:00,861.75,864.75,861.00,864.00,7528
2008/10/10,12:23:00,864.00,868.25,864.00,865.00,9927
2008/10/10,12:24:00,865.25,866.75,863.75,864.25,4277
2008/10/10,12:25:00,864.25,865.75,863.75,864.25,3404
2008/10/10,12:26:00,864.50,866.75,863.25,866.75,6424
2008/10/10,12:27:00,866.75,867.75,865.50,867.25,4799
2008/10/10,12:28:00,867.25,870.00,867.00,869.75,9826
2008/10/10,12:29:00,869.75,871.50,869.00,869.50,7699
2008/10/10,12:30:00,869.50,870.50,868.50,868.50,3221
2008/10/10,12:31:00,868.50,869.75,867.25,868.25,4157
2008/10/10,12:32:00,868.00,868.25,864.25,865.75,4332
2008/10/10,12:33:00,866.00,866.25,862.75,864.25,7435
2008/10/10,12:34:00,864.25,867.50,863.50,863.75,7383
2008/10/10,12:35:00,863.50,863.75,861.50,863.25,6074
2008/10/10,12:36:00,863.00,863.50,857.25,857.75,10978
2008/10/10,12:37:00,857.75,859.75,856.00,859.50,10290
2008/10/10,12:38:00,859.50,860.00,858.00,860.00,4125
2008/10/10,12:39:00,860.00,862.50,859.00,861.25,5226
2008/10/10,12:40:00,861.25,864.00,860.75,863.00,5822
2008/10/10,12:41:00,862.75,863.00,858.25,859.25,7399
2008/10/10,12:42:00,859.00,860.25,855.50,855.75,4808
2008/10/10,12:43:00,855.75,857.25,855.25,856.75,7191
2008/10/10,12:44:00,857.00,859.00,856.50,856.50,6293
2008/10/10,12:45:00,856.75,857.50,855.75,856.25,5309
2008/10/10,12:46:00,856.25,856.25,854.00,855.25,9255
2008/10/10,12:47:00,855.00,855.50,853.50,853.50,8044
2008/10/10,12:48:00,853.50,854.00,847.75,849.00,17739
2008/10/10,12:49:00,849.00,849.75,845.25,845.50,18661
2008/10/10,12:50:00,845.50,846.00,842.75,845.00,20923
2008/10/10,12:51:00,845.00,849.25,845.00,846.75,10113
2008/10/10,12:52:00,846.75,848.00,844.00,846.25,10604
2008/10/10,12:53:00,846.25,850.50,846.00,847.50,11775
2008/10/10,12:54:00,847.75,850.00,846.25,846.50,8852
2008/10/10,12:55:00,846.25,847.75,841.50,843.00,12205
2008/10/10,12:56:00,843.25,849.50,841.75,848.25,14813
2008/10/10,12:57:00,848.50,850.00,847.00,849.75,9109
2008/10/10,12:58:00,849.50,853.75,847.00,853.50,16934
2008/10/10,12:59:00,853.50,853.75,850.50,853.25,9811
2008/10/10,13:00:00,853.00,853.75,850.50,853.25,7961
2008/10/10,13:01:00,853.00,853.50,848.75,851.25,9993
2008/10/10,13:02:00,851.25,852.50,846.00,846.50,14958
2008/10/10,13:03:00,846.75,850.00,845.75,849.75,4306
2008/10/10,13:04:00,850.00,851.50,849.00,849.75,6200
2008/10/10,13:05:00,849.50,858.00,848.50,856.00,11051
2008/10/10,13:06:00,856.00,859.00,855.75,857.50,9143
2008/10/10,13:07:00,857.50,866.50,857.25,864.00,13349
2008/10/10,13:08:00,864.00,866.25,861.50,864.00,10866
2008/10/10,13:09:00,863.75,864.25,858.75,862.25,13991
2008/10/10,13:10:00,862.25,870.00,861.00,869.50,15062
2008/10/10,13:11:00,869.75,871.00,865.25,866.00,9848
2008/10/10,13:12:00,865.75,866.00,863.00,864.50,11210
2008/10/10,13:13:00,864.50,870.00,864.25,870.00,9515
2008/10/10,13:14:00,870.00,874.50,869.25,873.75,15063
2008/10/10,13:15:00,873.75,874.00,863.75,865.50,13475
2008/10/10,13:16:00,865.75,871.50,864.50,865.75,9813
2008/10/10,13:17:00,865.75,868.50,863.00,863.25,7242
2008/10/10,13:18:00,863.00,865.75,862.25,863.75,6039
2008/10/10,13:19:00,863.75,866.50,861.25,862.75,5842
2008/10/10,13:20:00,862.50,863.25,856.00,857.25,13021
2008/10/10,13:21:00,857.25,866.00,857.00,864.50,11700
2008/10/10,13:22:00,864.25,865.50,861.00,863.25,9289
2008/10/10,13:23:00,863.25,865.50,862.00,863.25,5325
2008/10/10,13:24:00,863.25,864.50,861.25,862.00,4474
2008/10/10,13:25:00,862.25,862.25,854.50,856.00,9301
2008/10/10,13:26:00,856.00,856.50,852.00,852.75,14416
2008/10/10,13:27:00,852.50,856.00,850.75,854.50,9920
2008/10/10,13:28:00,854.25,855.00,852.25,852.50,5429
2008/10/10,13:29:00,852.25,859.00,852.25,858.00,7725
2008/10/10,13:30:00,858.00,858.00,848.75,851.50,10689
2008/10/10,13:31:00,851.25,855.75,850.25,854.25,6489
2008/10/10,13:32:00,854.00,857.50,853.50,856.75,6577
2008/10/10,13:33:00,856.50,860.50,854.00,854.00,8093
2008/10/10,13:34:00,854.25,857.75,852.00,852.25,6699
2008/10/10,13:35:00,852.25,855.25,850.75,851.25,6606
2008/10/10,13:36:00,851.00,851.25,847.25,847.50,8101
2008/10/10,13:37:00,847.75,852.25,847.25,847.50,6713
2008/10/10,13:38:00,847.50,851.50,847.00,851.00,8772
2008/10/10,13:39:00,850.75,853.00,848.00,849.50,7323
2008/10/10,13:40:00,849.50,856.00,848.50,855.50,7918
2008/10/10,13:41:00,855.50,855.50,851.50,852.50,5833
2008/10/10,13:42:00,852.75,855.25,850.50,853.50,5107
2008/10/10,13:43:00,853.50,853.50,849.75,851.25,8449
2008/10/10,13:44:00,851.50,853.50,850.50,851.00,5385
2008/10/10,13:45:00,851.25,852.75,850.00,852.75,4988
2008/10/10,13:46:00,852.50,854.00,851.00,853.75,3296
2008/10/10,13:47:00,853.75,858.25,853.25,858.00,7494
2008/10/10,13:48:00,858.00,860.00,855.50,860.00,6796
2008/10/10,13:49:00,860.00,863.75,859.00,860.75,12329
2008/10/10,13:50:00,860.75,861.00,856.50,856.50,5774
2008/10/10,13:51:00,856.50,859.50,856.00,858.50,5210
2008/10/10,13:52:00,858.50,859.25,851.50,853.25,10897
2008/10/10,13:53:00,853.00,853.50,851.00,851.50,6345
2008/10/10,13:54:00,851.75,855.00,851.00,853.00,5780
2008/10/10,13:55:00,853.25,853.25,850.00,850.50,9059
2008/10/10,13:56:00,850.50,851.00,844.50,846.50,12407
2008/10/10,13:57:00,846.25,848.75,844.50,848.50,10521
2008/10/10,13:58:00,848.75,850.25,847.00,849.25,8856
2008/10/10,13:59:00,849.25,851.75,848.00,851.50,11608
2008/10/10,14:00:00,851.50,855.00,850.50,853.25,6633
2008/10/10,14:01:00,853.25,856.50,851.00,855.50,9683
2008/10/10,14:02:00,855.50,862.75,854.75,862.75,13019
2008/10/10,14:03:00,862.50,864.00,857.50,859.00,15798
2008/10/10,14:04:00,858.75,858.75,852.50,854.00,9295
2008/10/10,14:05:00,853.75,859.75,853.25,857.25,11284
2008/10/10,14:06:00,857.25,857.25,853.50,854.00,6004
2008/10/10,14:07:00,854.25,858.50,854.00,858.50,5060
2008/10/10,14:08:00,858.25,860.25,856.50,859.75,8678
2008/10/10,14:09:00,860.00,868.00,859.00,865.75,17163
2008/10/10,14:10:00,865.75,868.75,862.75,863.75,9953
2008/10/10,14:11:00,863.50,871.00,862.50,869.25,14244
2008/10/10,14:12:00,869.00,876.50,869.00,876.25,14292
2008/10/10,14:13:00,876.00,888.25,874.25,887.75,23897
2008/10/10,14:14:00,888.00,888.25,879.00,879.00,24064
2008/10/10,14:15:00,879.25,882.75,876.50,882.25,16918
2008/10/10,14:16:00,882.25,888.50,881.75,887.50,21359
2008/10/10,14:17:00,887.75,899.75,887.50,896.25,36365
2008/10/10,14:18:00,896.25,897.50,890.25,890.50,21215
2008/10/10,14:19:00,890.50,893.75,888.25,893.50,17820
2008/10/10,14:20:00,893.50,895.00,888.25,893.75,20402
2008/10/10,14:21:00,893.75,899.50,892.25,899.00,15866
2008/10/10,14:22:00,899.25,905.50,898.75,900.00,18507
2008/10/10,14:23:00,900.00,901.50,898.75,899.00,1526
2008/10/10,14:26:00,898.75,905.00,896.50,904.00,5395
2008/10/10,14:27:00,904.25,906.00,898.00,899.25,12088
2008/10/10,14:28:00,899.50,908.50,898.75,907.25,17214
2008/10/10,14:29:00,907.25,912.50,907.00,912.50,23436
2008/10/10,14:30:00,912.25,913.50,909.75,910.00,14812
2008/10/10,14:31:00,910.00,912.75,907.50,911.50,15291
2008/10/10,14:32:00,911.25,919.00,911.25,917.75,20860
2008/10/10,14:33:00,917.75,918.25,913.00,915.25,13760
2008/10/10,14:34:00,915.25,921.25,915.00,921.25,21188
2008/10/10,14:35:00,921.25,926.00,921.25,921.75,25083
2008/10/10,14:36:00,921.75,939.00,921.00,938.75,34947
2008/10/10,14:37:00,939.00,943.00,935.00,936.00,36946
2008/10/10,14:38:00,936.00,936.25,929.00,929.50,23214
2008/10/10,14:39:00,929.75,933.25,926.75,927.00,29333
2008/10/10,14:40:00,927.00,928.25,919.25,922.25,28522
2008/10/10,14:41:00,922.50,922.75,902.00,903.50,35525
2008/10/10,14:42:00,903.50,903.75,894.25,899.50,34345
2008/10/10,14:43:00,899.50,912.25,899.25,908.50,27576
2008/10/10,14:44:00,908.25,915.00,908.00,914.00,19460
2008/10/10,14:45:00,913.75,920.00,911.00,918.00,27545
2008/10/10,14:46:00,918.00,918.50,909.25,910.25,15291
2008/10/10,14:47:00,910.25,912.50,907.75,909.75,13040
2008/10/10,14:48:00,909.75,910.50,903.00,906.75,12311
2008/10/10,14:49:00,906.75,912.50,905.50,911.25,14913
2008/10/10,14:50:00,911.25,918.00,909.75,910.25,15143
2008/10/10,14:51:00,910.25,910.50,904.00,905.50,12295
2008/10/10,14:52:00,905.50,908.00,904.00,907.75,11061
2008/10/10,14:53:00,907.50,908.00,902.50,907.50,13917
2008/10/10,14:54:00,907.25,910.00,907.00,908.25,12172
2008/10/10,14:55:00,908.50,908.75,903.00,904.50,16668
2008/10/10,14:56:00,904.50,904.75,902.25,903.00,15552
2008/10/10,14:57:00,903.25,909.00,902.50,908.75,19581
2008/10/10,14:58:00,908.75,909.00,904.25,906.00,23897
2008/10/10,14:59:00,905.75,907.50,904.50,907.25,17048
2008/10/10,15:00:00,907.25,909.50,906.75,907.50,55619
2008/10/10,15:01:00,907.25,909.25,905.00,906.75,33231
2008/10/10,15:02:00,906.75,907.75,904.75,907.25,16245
2008/10/10,15:03:00,907.75,907.75,905.25,905.25,7455
2008/10/10,15:04:00,905.50,906.75,905.00,905.25,7434
2008/10/10,15:05:00,905.25,906.00,904.50,905.00,7705
2008/10/10,15:06:00,905.00,906.25,904.50,905.00,10233
2008/10/10,15:07:00,905.00,906.75,905.00,906.00,8643
2008/10/10,15:08:00,906.00,906.75,905.50,906.50,9011
2008/10/10,15:09:00,906.25,907.00,905.25,905.25,3591
2008/10/10,15:10:00,905.50,906.00,905.25,905.75,2487
2008/10/10,15:11:00,905.75,906.00,901.75,904.75,8288
2008/10/10,15:12:00,904.50,905.25,903.75,905.25,6829
2008/10/10,15:13:00,905.00,905.00,901.00,901.25,7928
2008/10/10,15:14:00,901.25,901.50,895.25,896.50,8397
2008/10/10,15:15:00,896.25,896.75,885.00,888.75,19101
2008/10/10,15:16:00,888.75,888.75,888.75,888.75,2
2008/10/10,15:25:00,891.00,891.00,891.00,891.00,1
2008/10/12,17:01:00,909.50,915.50,909.25,915.00,7392
2008/10/12,17:02:00,915.25,924.00,915.00,921.00,4500
2008/10/12,17:03:00,921.00,922.75,919.00,921.25,2759
2008/10/12,17:04:00,921.25,924.50,921.25,924.50,2382
2008/10/12,17:05:00,924.50,927.00,922.25,922.50,2862
2008/10/12,17:06:00,922.25,922.50,920.25,920.50,2932
2008/10/12,17:07:00,920.50,924.00,920.50,922.50,874
2008/10/12,17:08:00,922.50,922.50,921.00,921.00,742
2008/10/12,17:09:00,921.00,921.50,920.00,920.25,1276
2008/10/12,17:10:00,920.25,920.25,917.75,918.75,1702
2008/10/12,17:11:00,918.00,922.50,918.00,922.00,1417
2008/10/12,17:12:00,922.00,923.25,921.00,922.00,802
2008/10/12,17:13:00,922.00,924.50,921.50,922.25,977
2008/10/12,17:14:00,922.25,924.00,921.75,924.00,421
2008/10/12,17:15:00,924.00,924.75,923.50,924.25,810
2008/10/12,17:16:00,924.00,924.50,921.25,921.75,1508
2008/10/12,17:17:00,921.75,922.25,921.00,921.75,992
2008/10/12,17:18:00,921.75,922.00,920.75,921.25,795
2008/10/12,17:19:00,921.25,921.50,920.50,921.00,743
2008/10/12,17:20:00,920.75,921.50,920.25,920.50,344
2008/10/12,17:21:00,920.25,921.00,920.25,921.00,830
2008/10/12,17:22:00,920.75,923.50,920.75,923.25,1148
2008/10/12,17:23:00,923.25,923.50,920.50,921.00,427
2008/10/12,17:24:00,921.00,921.00,920.50,920.75,156
2008/10/12,17:25:00,920.75,920.75,919.25,919.25,715
2008/10/12,17:26:00,919.50,922.25,919.50,922.00,300
2008/10/12,17:27:00,921.75,922.00,921.00,921.50,320
2008/10/12,17:28:00,921.50,922.25,921.00,921.75,225
2008/10/12,17:29:00,921.75,922.25,921.00,921.75,215
2008/10/12,17:30:00,922.00,922.75,922.00,922.50,538
2008/10/12,17:31:00,922.25,923.75,922.00,923.75,884
2008/10/12,17:32:00,923.75,924.75,923.25,924.25,454
2008/10/12,17:33:00,924.25,924.50,922.00,922.00,979
2008/10/12,17:34:00,921.75,922.00,918.75,921.00,1760
2008/10/12,17:35:00,919.50,920.75,919.00,919.50,646
2008/10/12,17:36:00,919.50,921.00,919.00,919.75,1130
2008/10/12,17:37:00,919.75,921.00,919.75,921.00,312
2008/10/12,17:38:00,920.75,921.00,919.75,920.00,260
2008/10/12,17:39:00,920.00,920.00,919.25,919.50,108
2008/10/12,17:40:00,919.25,919.75,918.75,919.50,403
2008/10/12,17:41:00,919.50,919.50,918.75,919.00,135
2008/10/12,17:42:00,918.75,919.00,918.50,918.75,97
2008/10/12,17:43:00,918.75,919.25,918.75,919.00,310
2008/10/12,17:44:00,918.75,919.25,917.75,918.25,647
2008/10/12,17:45:00,918.00,918.25,915.25,916.75,1369
2008/10/12,17:46:00,916.75,917.25,916.25,916.75,378
2008/10/12,17:47:00,917.00,918.75,917.00,918.50,660
2008/10/12,17:48:00,918.75,918.75,917.00,917.50,277
2008/10/12,17:49:00,917.25,918.00,917.25,917.25,138
2008/10/12,17:50:00,917.25,918.00,917.00,917.75,320
2008/10/12,17:51:00,917.50,917.50,916.50,917.50,452
2008/10/12,17:52:00,917.25,918.00,917.00,917.50,320
2008/10/12,17:53:00,917.75,919.00,917.75,918.25,346
2008/10/12,17:54:00,918.25,919.25,918.25,919.00,197
2008/10/12,17:55:00,919.25,921.25,919.25,920.50,746
2008/10/12,17:56:00,920.75,921.25,920.50,921.00,244
2008/10/12,17:57:00,921.00,921.25,919.00,919.75,556
2008/10/12,17:58:00,919.50,921.25,919.00,920.50,204
2008/10/12,17:59:00,920.75,920.75,920.25,920.25,99
2008/10/12,18:00:00,920.25,920.50,920.00,920.00,56
2008/10/12,18:01:00,920.00,920.25,919.75,920.00,60
2008/10/12,18:02:00,920.00,920.25,920.00,920.00,41
2008/10/12,18:03:00,920.00,920.50,919.75,919.75,123
2008/10/12,18:04:00,919.75,920.50,919.75,920.50,95
2008/10/12,18:05:00,920.25,920.75,917.50,917.50,475
2008/10/12,18:06:00,917.50,920.75,917.00,920.50,377
2008/10/12,18:07:00,920.75,921.00,920.50,920.50,84
2008/10/12,18:08:00,920.50,922.00,920.50,921.50,359
2008/10/12,18:09:00,921.50,922.00,919.25,920.00,377
2008/10/12,18:10:00,920.00,920.00,919.00,919.50,83
2008/10/12,18:11:00,920.00,921.00,919.75,920.50,213
2008/10/12,18:12:00,920.50,920.75,919.75,920.50,164
2008/10/12,18:13:00,920.50,921.00,920.50,921.00,91
2008/10/12,18:14:00,921.00,922.75,921.00,922.25,473
2008/10/12,18:15:00,922.50,923.25,922.50,923.00,219
2008/10/12,18:16:00,923.25,923.75,922.50,922.50,213
2008/10/12,18:17:00,922.75,923.75,922.75,923.75,146
2008/10/12,18:18:00,923.50,923.50,922.50,923.25,130
2008/10/12,18:19:00,923.25,923.75,923.25,923.50,83
2008/10/12,18:20:00,923.25,924.50,923.25,924.50,492
2008/10/12,18:21:00,924.75,926.00,924.50,925.75,728
2008/10/12,18:22:00,925.75,926.50,925.75,926.00,668
2008/10/12,18:23:00,926.25,927.50,925.25,925.25,717
2008/10/12,18:24:00,925.25,925.75,924.25,924.75,212
2008/10/12,18:25:00,924.50,925.00,924.00,924.50,123
2008/10/12,18:26:00,924.50,924.75,924.25,924.75,87
2008/10/12,18:27:00,924.75,926.25,924.75,926.25,294
2008/10/12,18:28:00,926.00,926.50,925.50,926.25,109
2008/10/12,18:29:00,926.00,926.50,925.75,926.00,133
2008/10/12,18:30:00,926.00,927.75,926.00,927.25,451
2008/10/12,18:31:00,927.00,928.00,926.50,928.00,473
2008/10/12,18:32:00,927.75,929.50,927.50,927.50,807
2008/10/12,18:33:00,927.50,928.00,927.25,927.50,151
2008/10/12,18:34:00,927.50,928.50,926.75,928.25,306
2008/10/12,18:35:00,928.25,928.75,927.75,928.50,261
2008/10/12,18:36:00,928.50,930.00,928.50,929.75,830
2008/10/12,18:37:00,929.75,930.00,929.75,929.75,201
2008/10/12,18:38:00,930.00,930.00,928.50,929.75,1864
2008/10/12,18:39:00,929.50,930.00,928.50,929.00,381
2008/10/12,18:40:00,928.75,929.00,926.50,927.00,483
2008/10/12,18:41:00,927.00,927.75,925.75,926.25,326
2008/10/12,18:42:00,926.25,927.00,925.75,926.50,130
2008/10/12,18:43:00,926.50,926.75,926.00,926.75,37
2008/10/12,18:44:00,926.50,926.75,926.25,926.50,45
2008/10/12,18:45:00,926.50,926.75,926.25,926.25,55
2008/10/12,18:46:00,926.25,926.50,926.25,926.50,25
2008/10/12,18:47:00,926.50,927.00,926.50,927.00,52
2008/10/12,18:48:00,926.75,927.50,926.50,927.50,96
2008/10/12,18:49:00,927.50,929.75,927.50,928.75,248
2008/10/12,18:50:00,928.75,928.75,928.00,928.00,100
2008/10/12,18:51:00,928.00,928.25,927.50,927.50,131
2008/10/12,18:52:00,927.50,929.00,927.00,928.50,147
2008/10/12,18:53:00,928.25,929.25,928.25,928.50,217
2008/10/12,18:54:00,928.50,928.50,927.75,928.00,105
2008/10/12,18:55:00,928.00,928.50,928.00,928.50,74
2008/10/12,18:56:00,928.50,929.00,928.50,928.75,206
2008/10/12,18:57:00,928.50,928.75,927.75,928.25,123
2008/10/12,18:58:00,928.00,928.00,927.25,927.25,126
2008/10/12,18:59:00,927.25,928.00,927.25,928.00,37
2008/10/12,19:00:00,927.75,928.75,927.75,928.25,127
2008/10/12,19:01:00,928.25,929.25,928.00,929.00,208
2008/10/12,19:02:00,929.25,931.00,929.00,929.50,534
2008/10/12,19:03:00,929.50,929.50,927.25,928.50,470
2008/10/12,19:04:00,928.50,928.75,927.50,927.50,174
2008/10/12,19:05:00,927.25,927.75,926.25,926.50,460
2008/10/12,19:06:00,926.50,927.50,926.00,926.75,202
2008/10/12,19:07:00,926.75,927.25,926.50,926.75,136
2008/10/12,19:08:00,926.75,927.25,926.50,926.50,60
2008/10/12,19:09:00,926.50,927.00,926.25,927.00,48
2008/10/12,19:10:00,927.00,928.25,925.75,928.00,762
2008/10/12,19:11:00,927.75,928.75,927.25,928.25,735
2008/10/12,19:12:00,928.00,928.25,926.75,927.25,334
2008/10/12,19:13:00,927.00,927.00,924.75,925.25,410
2008/10/12,19:14:00,925.50,925.75,925.00,925.25,40
2008/10/12,19:15:00,925.25,925.25,924.00,924.75,531
2008/10/12,19:16:00,925.00,925.25,924.50,924.75,114
2008/10/12,19:17:00,924.50,925.25,924.50,925.00,112
2008/10/12,19:18:00,925.00,925.75,925.00,925.75,45
2008/10/12,19:19:00,925.50,925.75,923.25,924.00,547
2008/10/12,19:20:00,924.25,924.25,923.75,924.00,115
2008/10/12,19:21:00,924.00,924.75,924.00,924.50,50
2008/10/12,19:22:00,924.50,925.25,923.75,924.50,133
2008/10/12,19:23:00,924.50,925.25,924.25,925.00,23
2008/10/12,19:24:00,925.00,925.25,924.00,924.25,74
2008/10/12,19:25:00,924.50,927.00,924.25,926.75,308
2008/10/12,19:26:00,926.75,927.00,925.75,926.50,190
2008/10/12,19:27:00,926.50,926.75,925.75,925.75,151
2008/10/12,19:28:00,925.75,926.75,925.50,926.75,117
2008/10/12,19:29:00,927.00,927.75,926.50,926.75,141
2008/10/12,19:30:00,927.00,927.00,926.75,926.75,156
2008/10/12,19:31:00,926.75,927.50,926.75,927.50,235
2008/10/12,19:32:00,927.25,927.50,926.50,926.50,131
2008/10/12,19:33:00,926.50,926.75,926.25,926.25,134
2008/10/12,19:34:00,926.25,926.50,926.00,926.50,175
2008/10/12,19:35:00,926.25,927.00,926.25,926.75,44
2008/10/12,19:36:00,927.00,927.25,926.75,927.25,84
2008/10/12,19:37:00,927.25,927.50,927.00,927.00,35
2008/10/12,19:38:00,927.00,927.50,927.00,927.25,60
2008/10/12,19:39:00,927.25,927.25,927.00,927.00,101
2008/10/12,19:40:00,926.75,926.75,926.50,926.50,33
2008/10/12,19:41:00,926.50,927.50,926.50,927.00,166
2008/10/12,19:42:00,926.75,927.00,926.50,927.00,45
2008/10/12,19:43:00,927.25,927.50,926.75,927.00,121
2008/10/12,19:44:00,927.00,927.00,926.50,926.50,65
2008/10/12,19:45:00,926.50,927.00,926.50,926.50,86
2008/10/12,19:46:00,926.75,927.00,926.75,927.00,170
2008/10/12,19:47:00,927.00,927.25,926.75,927.00,93
2008/10/12,19:48:00,926.75,926.75,926.50,926.75,116
2008/10/12,19:49:00,926.75,926.75,926.00,926.25,125
2008/10/12,19:50:00,926.50,926.50,926.00,926.25,304
2008/10/12,19:51:00,926.25,926.75,926.00,926.50,128
2008/10/12,19:52:00,926.50,926.50,926.50,926.50,32
2008/10/12,19:53:00,926.50,926.50,925.50,925.50,378
2008/10/12,19:54:00,925.75,925.75,925.25,925.25,111
2008/10/12,19:55:00,925.25,925.50,924.25,924.50,432
2008/10/12,19:56:00,924.75,924.75,924.25,924.50,86
2008/10/12,19:57:00,924.50,925.00,924.25,925.00,142
2008/10/12,19:58:00,925.00,925.00,924.50,925.00,209
2008/10/12,19:59:00,925.00,925.00,924.50,924.50,37
2008/10/12,20:00:00,924.75,925.00,924.25,924.50,87
2008/10/12,20:01:00,924.50,924.50,924.50,924.50,27
2008/10/12,20:02:00,924.50,924.75,924.25,924.75,102
2008/10/12,20:03:00,924.50,924.50,924.00,924.00,77
2008/10/12,20:04:00,924.00,924.25,923.50,923.50,266
2008/10/12,20:05:00,923.75,923.75,923.25,923.25,101
2008/10/12,20:06:00,923.50,923.50,923.25,923.50,70
2008/10/12,20:07:00,923.50,923.75,923.25,923.50,37
2008/10/12,20:08:00,923.50,924.00,923.25,924.00,138
2008/10/12,20:09:00,924.00,924.25,922.25,922.50,505
2008/10/12,20:10:00,922.25,923.00,922.25,922.50,167
2008/10/12,20:11:00,922.50,922.50,922.00,922.25,196
2008/10/12,20:12:00,922.50,923.50,922.25,923.50,76
2008/10/12,20:13:00,923.50,924.25,923.00,924.25,285
2008/10/12,20:14:00,924.00,924.25,923.50,924.25,126
2008/10/12,20:15:00,924.25,924.25,923.50,923.75,199
2008/10/12,20:16:00,924.00,924.00,923.00,923.50,153
2008/10/12,20:17:00,923.50,923.50,922.50,923.00,128
2008/10/12,20:18:00,923.00,923.25,922.75,922.75,78
2008/10/12,20:19:00,922.75,922.75,922.50,922.50,72
2008/10/12,20:20:00,922.75,923.00,922.50,922.50,66
2008/10/12,20:21:00,922.75,923.00,922.00,923.00,138
2008/10/12,20:22:00,922.75,923.00,922.75,923.00,31
2008/10/12,20:23:00,922.75,923.00,922.75,923.00,60
2008/10/12,20:24:00,923.00,923.50,922.75,923.50,318
2008/10/12,20:25:00,923.50,923.50,923.25,923.25,12
2008/10/12,20:26:00,923.25,923.25,922.75,922.75,117
2008/10/12,20:27:00,923.00,923.50,922.50,923.50,333
2008/10/12,20:28:00,923.25,923.50,923.00,923.25,221
2008/10/12,20:29:00,923.00,923.25,923.00,923.00,293
2008/10/12,20:30:00,923.25,923.25,923.00,923.00,31
2008/10/12,20:31:00,923.00,923.25,922.75,922.75,123
2008/10/12,20:32:00,922.75,923.00,922.75,922.75,43
2008/10/12,20:33:00,922.75,922.75,922.50,922.75,32
2008/10/12,20:34:00,923.00,923.00,922.75,922.75,6
2008/10/12,20:35:00,922.75,922.75,922.50,922.75,17
2008/10/12,20:36:00,922.75,922.75,922.50,922.75,69
2008/10/12,20:37:00,922.75,922.75,922.50,922.75,23
2008/10/12,20:38:00,922.75,923.00,922.50,922.75,41
2008/10/12,20:39:00,923.00,923.00,922.50,922.50,137
2008/10/12,20:40:00,922.50,922.50,922.00,922.25,284
2008/10/12,20:41:00,922.00,922.50,921.50,922.25,724
2008/10/12,20:42:00,922.25,922.75,922.00,922.00,493
2008/10/12,20:43:00,922.00,922.00,921.75,921.75,112
2008/10/12,20:44:00,921.75,922.00,921.75,922.00,255
2008/10/12,20:45:00,921.75,922.25,921.75,922.00,59
2008/10/12,20:46:00,922.25,923.00,922.00,922.50,409
2008/10/12,20:47:00,922.50,922.50,922.00,922.00,42
2008/10/12,20:48:00,922.00,922.75,922.00,922.75,33
2008/10/12,20:49:00,922.75,923.75,922.75,923.75,329
2008/10/12,20:50:00,923.50,923.75,922.50,922.50,267
2008/10/12,20:51:00,922.50,923.00,922.00,922.50,261
2008/10/12,20:52:00,922.75,923.00,922.50,922.50,124
2008/10/12,20:53:00,922.75,922.75,922.50,922.50,51
2008/10/12,20:54:00,922.50,922.50,922.25,922.50,35
2008/10/12,20:55:00,922.50,922.50,921.50,921.50,311
2008/10/12,20:56:00,921.75,922.00,921.50,921.50,93
2008/10/12,20:57:00,921.50,921.75,921.00,921.50,250
2008/10/12,20:58:00,921.50,921.75,921.00,921.50,232
2008/10/12,20:59:00,921.50,921.75,921.50,921.75,56
2008/10/12,21:00:00,921.75,922.00,921.50,922.00,90
2008/10/12,21:01:00,922.00,922.25,921.75,922.00,274
2008/10/12,21:02:00,921.75,921.75,920.25,920.25,625
2008/10/12,21:03:00,920.25,920.75,920.00,920.25,366
2008/10/12,21:04:00,920.25,920.50,920.00,920.50,170
2008/10/12,21:05:00,920.75,921.00,920.50,920.50,196
2008/10/12,21:06:00,920.25,920.75,920.25,920.75,152
2008/10/12,21:07:00,920.75,921.25,920.75,921.25,154
2008/10/12,21:08:00,921.00,922.00,921.00,921.75,146
2008/10/12,21:09:00,922.00,922.00,921.50,921.75,144
2008/10/12,21:10:00,921.50,922.00,921.50,921.75,194
2008/10/12,21:11:00,921.75,922.00,921.50,921.75,53
2008/10/12,21:12:00,921.75,921.75,921.50,921.75,43
2008/10/12,21:13:00,921.75,921.75,921.50,921.50,40
2008/10/12,21:14:00,921.75,922.00,921.50,921.75,91
2008/10/12,21:15:00,922.00,922.25,921.75,922.25,74
2008/10/12,21:16:00,922.25,923.00,922.25,922.25,162
2008/10/12,21:17:00,922.25,922.75,922.00,922.25,52
2008/10/12,21:18:00,922.50,922.50,922.25,922.25,88
2008/10/12,21:19:00,922.25,923.00,922.25,922.50,110
2008/10/12,21:20:00,922.50,922.75,922.25,922.50,58
2008/10/12,21:21:00,922.50,922.50,921.75,922.25,445
2008/10/12,21:22:00,922.25,922.50,922.00,922.25,169
2008/10/12,21:23:00,922.00,922.25,921.50,921.75,252
2008/10/12,21:24:00,921.75,921.75,921.50,921.50,64
2008/10/12,21:25:00,921.50,921.75,921.25,921.75,371
2008/10/12,21:26:00,921.75,922.00,921.25,921.25,329
2008/10/12,21:27:00,921.25,921.50,921.00,921.50,115
2008/10/12,21:28:00,921.25,921.25,920.25,920.25,316
2008/10/12,21:29:00,920.25,921.00,919.25,919.50,835
2008/10/12,21:30:00,919.50,919.50,918.50,919.00,514
2008/10/12,21:31:00,919.00,919.00,917.50,917.75,675
2008/10/12,21:32:00,918.00,918.00,917.50,917.75,350
2008/10/12,21:33:00,917.75,918.00,917.25,917.25,267
2008/10/12,21:34:00,917.25,918.00,917.25,917.25,230
2008/10/12,21:35:00,917.50,917.50,916.00,916.00,915
2008/10/12,21:36:00,916.00,917.00,916.00,916.25,721
2008/10/12,21:37:00,916.25,916.75,916.25,916.50,225
2008/10/12,21:38:00,916.50,916.50,916.25,916.25,303
2008/10/12,21:39:00,916.50,917.25,916.25,917.00,370
2008/10/12,21:40:00,916.75,917.25,916.50,917.00,405
2008/10/12,21:41:00,916.75,917.00,916.50,916.75,47
2008/10/12,21:42:00,916.75,916.75,916.25,916.25,115
2008/10/12,21:43:00,916.25,916.50,916.00,916.50,53
2008/10/12,21:44:00,916.50,916.75,916.50,916.75,130
2008/10/12,21:45:00,916.50,917.00,916.50,916.50,117
2008/10/12,21:46:00,916.75,917.25,916.50,917.00,219
2008/10/12,21:47:00,917.00,917.00,916.25,916.50,191
2008/10/12,21:48:00,916.50,917.00,916.25,917.00,73
2008/10/12,21:49:00,917.00,917.00,916.75,917.00,126
2008/10/12,21:50:00,917.00,917.25,916.50,916.75,236
2008/10/12,21:51:00,916.75,917.00,916.25,916.25,225
2008/10/12,21:52:00,916.25,916.75,916.25,916.75,67
2008/10/12,21:53:00,916.75,917.00,916.50,917.00,72
2008/10/12,21:54:00,917.00,917.00,916.25,917.00,261
2008/10/12,21:55:00,917.00,917.00,915.75,915.75,711
2008/10/12,21:56:00,915.75,915.75,915.25,915.50,629
2008/10/12,21:57:00,915.25,916.00,915.25,915.50,113
2008/10/12,21:58:00,915.50,915.50,915.25,915.25,44
2008/10/12,21:59:00,915.25,916.25,915.25,916.25,556
2008/10/12,22:00:00,916.25,919.00,916.25,918.75,353
2008/10/12,22:01:00,918.50,920.00,918.50,919.75,236
2008/10/12,22:02:00,919.75,920.00,919.00,919.00,212
2008/10/12,22:03:00,919.25,919.75,919.00,919.50,173
2008/10/12,22:04:00,919.25,919.50,918.50,918.75,193
2008/10/12,22:05:00,918.75,919.50,918.75,919.25,37
2008/10/12,22:06:00,919.25,919.25,917.25,917.50,318
2008/10/12,22:07:00,917.50,918.00,917.50,917.50,87
2008/10/12,22:08:00,917.50,918.00,917.00,918.00,190
2008/10/12,22:09:00,918.00,918.50,917.50,917.75,136
2008/10/12,22:10:00,918.00,918.00,917.00,917.25,155
2008/10/12,22:11:00,917.25,917.25,916.50,916.50,227
2008/10/12,22:12:00,916.50,917.00,916.50,916.75,83
2008/10/12,22:13:00,917.00,918.00,916.75,917.75,81
2008/10/12,22:14:00,917.50,917.75,917.50,917.75,10
2008/10/12,22:15:00,917.50,917.75,917.50,917.75,17
2008/10/12,22:16:00,917.75,918.00,917.50,918.00,119
2008/10/12,22:17:00,918.00,918.50,918.00,918.50,140
2008/10/12,22:18:00,918.50,919.50,918.25,919.25,137
2008/10/12,22:19:00,919.25,919.25,918.00,918.25,96
2008/10/12,22:20:00,918.25,918.25,918.00,918.00,24
2008/10/12,22:21:00,918.00,918.25,917.75,918.25,116
2008/10/12,22:22:00,918.25,918.50,918.00,918.00,39
2008/10/12,22:23:00,918.25,919.00,918.25,918.75,86
2008/10/12,22:24:00,919.00,920.00,919.00,919.50,227
2008/10/12,22:25:00,919.75,920.00,919.50,920.00,117
2008/10/12,22:26:00,919.75,920.00,919.00,919.00,82
2008/10/12,22:27:00,919.25,919.50,919.25,919.50,42
2008/10/12,22:28:00,919.25,920.00,919.25,920.00,147
2008/10/12,22:29:00,920.00,921.00,919.75,919.75,542
2008/10/12,22:30:00,919.75,920.00,919.75,920.00,70
2008/10/12,22:31:00,920.00,920.50,919.75,920.50,92
2008/10/12,22:32:00,920.50,922.25,920.50,921.25,334
2008/10/12,22:33:00,921.50,922.00,921.50,922.00,82
2008/10/12,22:34:00,922.00,923.25,922.00,923.25,314
2008/10/12,22:35:00,923.00,923.25,922.75,923.25,74
2008/10/12,22:36:00,923.00,923.50,922.75,923.00,129
2008/10/12,22:37:00,923.00,923.25,922.00,922.25,573
2008/10/12,22:38:00,922.00,922.25,922.00,922.00,95
2008/10/12,22:39:00,922.00,922.25,921.25,921.50,75
2008/10/12,22:40:00,921.50,922.00,921.25,921.75,33
2008/10/12,22:41:00,922.00,922.50,921.75,921.75,89
2008/10/12,22:42:00,922.25,923.25,922.00,923.25,62
2008/10/12,22:43:00,923.25,923.50,922.25,922.25,240
2008/10/12,22:44:00,922.75,923.00,922.50,922.50,18
2008/10/12,22:45:00,922.75,923.75,922.75,923.75,174
2008/10/12,22:46:00,923.75,923.75,923.00,923.50,104
2008/10/12,22:47:00,923.50,923.75,923.50,923.75,44
2008/10/12,22:48:00,923.75,924.00,923.50,923.75,57
2008/10/12,22:49:00,923.75,924.25,923.25,924.00,978
2008/10/12,22:50:00,924.00,924.00,923.75,924.00,27
2008/10/12,22:51:00,924.00,925.00,924.00,924.25,267
2008/10/12,22:52:00,924.00,924.50,924.00,924.00,119
2008/10/12,22:53:00,924.00,924.50,924.00,924.25,88
2008/10/12,22:54:00,924.25,924.50,924.25,924.25,100
2008/10/12,22:55:00,924.00,924.50,924.00,924.25,24
2008/10/12,22:56:00,924.00,924.50,924.00,924.50,50
2008/10/12,22:57:00,924.50,924.50,924.25,924.25,85
2008/10/12,22:58:00,924.50,924.75,924.25,924.75,23
2008/10/12,22:59:00,924.75,925.00,924.50,924.50,138
2008/10/12,23:00:00,924.50,925.00,924.50,924.75,111
2008/10/12,23:01:00,924.75,924.75,923.00,923.50,184
2008/10/12,23:02:00,923.50,925.25,923.25,925.25,342
2008/10/12,23:03:00,925.25,925.75,925.00,925.75,113
2008/10/12,23:04:00,925.75,925.75,925.25,925.50,83
2008/10/12,23:05:00,925.50,925.50,925.00,925.50,16
2008/10/12,23:06:00,925.25,925.75,925.25,925.75,91
2008/10/12,23:07:00,926.00,926.25,926.00,926.25,124
2008/10/12,23:08:00,926.00,926.25,925.00,925.25,72
2008/10/12,23:09:00,925.25,926.00,925.25,926.00,55
2008/10/12,23:10:00,926.00,926.00,925.75,925.75,28
2008/10/12,23:11:00,926.00,926.25,926.00,926.00,73
2008/10/12,23:12:00,926.00,926.50,926.00,926.50,229
2008/10/12,23:13:00,926.75,926.75,926.25,926.50,99
2008/10/12,23:14:00,926.75,926.75,926.50,926.75,49
2008/10/12,23:15:00,926.50,927.00,926.00,926.00,121
2008/10/12,23:16:00,926.50,926.75,926.00,926.25,73
2008/10/12,23:17:00,926.25,926.75,926.25,926.75,82
2008/10/12,23:18:00,926.50,927.00,926.50,927.00,221
2008/10/12,23:19:00,926.50,926.50,926.25,926.50,37
2008/10/12,23:20:00,926.75,927.00,926.50,926.50,120
2008/10/12,23:21:00,926.50,926.75,926.50,926.50,52
2008/10/12,23:22:00,926.75,926.75,926.50,926.50,70
2008/10/12,23:23:00,926.50,927.50,926.50,927.50,566
2008/10/12,23:24:00,927.50,927.75,927.00,927.25,172
2008/10/12,23:25:00,927.25,927.25,927.00,927.25,39
2008/10/12,23:26:00,927.50,927.75,927.25,927.50,172
2008/10/12,23:27:00,927.25,928.00,927.25,928.00,138
2008/10/12,23:28:00,928.00,928.50,927.75,928.25,277
2008/10/12,23:29:00,928.50,929.00,927.75,928.00,473
2008/10/12,23:30:00,928.00,928.25,927.00,927.00,133
2008/10/12,23:31:00,927.50,929.00,927.00,929.00,282
2008/10/12,23:32:00,929.00,929.00,927.75,928.00,114
2008/10/12,23:33:00,928.00,928.75,928.00,928.25,85
2008/10/12,23:34:00,928.25,928.75,928.25,928.75,24
2008/10/12,23:35:00,928.50,929.00,928.50,929.00,197
2008/10/12,23:36:00,928.75,929.00,928.50,928.75,105
2008/10/12,23:37:00,929.00,929.00,928.75,929.00,70
2008/10/12,23:38:00,929.00,929.00,928.25,928.75,139
2008/10/12,23:39:00,928.75,928.75,927.00,927.50,282
2008/10/12,23:40:00,927.50,927.50,927.00,927.50,52
2008/10/12,23:41:00,927.50,928.75,927.50,928.75,105
2008/10/12,23:42:00,928.50,929.00,928.50,929.00,148
2008/10/12,23:43:00,929.00,929.00,928.75,928.75,85
2008/10/12,23:44:00,928.75,929.00,928.75,929.00,331
2008/10/12,23:45:00,929.00,929.50,929.00,929.25,302
2008/10/12,23:46:00,929.25,930.00,929.25,929.75,285
2008/10/12,23:47:00,930.00,930.00,929.75,930.00,121
2008/10/12,23:48:00,929.75,930.00,929.75,929.75,167
2008/10/12,23:49:00,929.75,930.00,929.75,930.00,532
2008/10/12,23:50:00,930.00,930.75,930.00,930.50,338
2008/10/12,23:51:00,930.25,931.50,928.50,928.50,738
2008/10/12,23:52:00,928.50,929.00,927.00,927.50,284
2008/10/12,23:53:00,927.50,928.50,927.25,928.00,151
2008/10/12,23:54:00,928.25,928.50,928.25,928.50,38
2008/10/12,23:55:00,928.25,928.75,928.25,928.75,111
2008/10/12,23:56:00,928.75,930.00,928.75,930.00,216
2008/10/12,23:57:00,930.00,930.25,929.50,930.00,88
2008/10/12,23:58:00,929.75,930.00,929.00,929.50,128
2008/10/12,23:59:00,929.50,930.00,929.25,929.50,66
2008/10/13,00:01:00,929.25,929.75,929.25,929.25,107
2008/10/13,00:02:00,929.25,929.25,929.00,929.25,86
2008/10/13,00:03:00,929.25,930.00,929.25,929.75,58
2008/10/13,00:04:00,929.75,931.00,929.75,930.75,185
2008/10/13,00:05:00,931.00,931.50,930.75,931.25,282
2008/10/13,00:06:00,931.50,931.75,931.25,931.75,105
2008/10/13,00:07:00,931.50,931.50,931.25,931.50,56
2008/10/13,00:08:00,931.25,931.50,931.25,931.50,52
2008/10/13,00:09:00,931.75,931.75,931.00,931.50,240
2008/10/13,00:10:00,931.50,933.00,931.25,932.50,292
2008/10/13,00:11:00,932.50,932.75,932.00,932.50,121
2008/10/13,00:12:00,932.25,932.25,931.50,931.75,327
2008/10/13,00:13:00,931.50,932.75,931.50,932.75,117
2008/10/13,00:14:00,932.75,934.00,932.75,934.00,584
2008/10/13,00:15:00,934.00,934.00,933.25,933.75,154
2008/10/13,00:16:00,933.75,934.50,933.75,934.00,369
2008/10/13,00:17:00,934.00,934.75,933.75,934.00,94
2008/10/13,00:18:00,934.00,934.00,933.50,933.75,73
2008/10/13,00:19:00,934.00,934.25,933.75,934.25,41
2008/10/13,00:20:00,934.00,935.00,934.00,934.75,198
2008/10/13,00:21:00,935.00,935.00,934.50,934.75,361
2008/10/13,00:22:00,934.75,934.75,934.00,934.50,130
2008/10/13,00:23:00,934.00,935.00,934.00,935.00,107
2008/10/13,00:24:00,935.00,935.00,934.50,934.50,183
2008/10/13,00:25:00,934.50,934.50,934.25,934.50,25
2008/10/13,00:26:00,934.25,934.25,933.75,934.00,132
2008/10/13,00:27:00,934.25,934.75,934.00,934.25,247
2008/10/13,00:28:00,934.25,934.75,934.25,934.50,44
2008/10/13,00:29:00,934.50,934.75,934.25,934.50,88
2008/10/13,00:30:00,934.25,935.00,934.25,935.00,136
2008/10/13,00:31:00,934.75,935.00,934.00,934.75,406
2008/10/13,00:32:00,934.75,935.00,934.75,935.00,161
2008/10/13,00:33:00,935.00,935.00,934.75,935.00,146
2008/10/13,00:34:00,935.00,935.25,935.00,935.25,317
2008/10/13,00:35:00,935.25,935.50,935.25,935.50,607
2008/10/13,00:36:00,935.50,935.50,934.00,934.75,291
2008/10/13,00:37:00,934.50,935.50,934.50,935.25,151
2008/10/13,00:38:00,935.25,935.50,934.75,935.50,110
2008/10/13,00:39:00,935.25,935.50,935.00,935.00,119
2008/10/13,00:40:00,935.25,935.50,935.25,935.50,127
2008/10/13,00:41:00,935.50,935.50,935.00,935.00,227
2008/10/13,00:42:00,935.00,935.25,935.00,935.25,28
2008/10/13,00:43:00,935.25,935.25,935.00,935.00,109
2008/10/13,00:44:00,935.00,935.25,935.00,935.25,99
2008/10/13,00:45:00,935.50,935.75,935.25,935.50,225
2008/10/13,00:46:00,935.50,935.75,935.50,935.75,78
2008/10/13,00:47:00,935.75,935.75,935.50,935.75,136
2008/10/13,00:48:00,935.75,935.75,934.75,934.75,228
2008/10/13,00:49:00,934.75,934.75,934.25,934.50,96
2008/10/13,00:50:00,934.50,934.50,933.50,933.50,211
2008/10/13,00:51:00,933.50,933.75,933.25,933.50,186
2008/10/13,00:52:00,933.50,933.75,933.25,933.75,57
2008/10/13,00:53:00,933.75,934.75,933.75,934.25,87
2008/10/13,00:54:00,934.50,934.50,933.50,933.50,108
2008/10/13,00:55:00,933.50,933.75,931.25,932.00,378
2008/10/13,00:56:00,932.00,933.25,931.25,933.25,300
2008/10/13,00:57:00,933.25,933.50,932.25,932.50,135
2008/10/13,00:58:00,932.25,934.75,932.25,934.25,243
2008/10/13,00:59:00,934.25,935.25,934.25,935.25,184
2008/10/13,01:00:00,935.25,935.25,934.75,935.00,161
2008/10/13,01:01:00,935.00,935.25,932.75,933.25,662
2008/10/13,01:02:00,933.25,933.75,931.50,931.50,615
2008/10/13,01:03:00,931.75,934.75,931.50,934.50,550
2008/10/13,01:04:00,934.75,935.75,934.50,935.50,402
2008/10/13,01:05:00,935.75,936.25,935.25,935.75,976
2008/10/13,01:06:00,936.00,936.50,935.75,935.75,604
2008/10/13,01:07:00,935.75,937.00,935.75,936.75,673
2008/10/13,01:08:00,936.75,937.00,936.00,936.00,656
2008/10/13,01:09:00,936.00,936.50,935.50,936.00,148
2008/10/13,01:10:00,936.00,936.50,934.50,934.50,365
2008/10/13,01:11:00,934.75,935.00,934.50,935.00,115
2008/10/13,01:12:00,935.00,936.50,934.75,936.50,474
2008/10/13,01:13:00,936.25,937.25,935.75,936.00,638
2008/10/13,01:14:00,936.00,937.00,936.00,936.50,383
2008/10/13,01:15:00,936.50,936.75,935.75,936.50,183
2008/10/13,01:16:00,936.75,937.00,936.25,936.75,318
2008/10/13,01:17:00,936.75,937.00,935.75,935.75,350
2008/10/13,01:18:00,935.75,936.00,935.50,936.00,206
2008/10/13,01:19:00,936.00,937.00,935.50,935.50,326
2008/10/13,01:20:00,935.50,935.75,934.50,934.75,236
2008/10/13,01:21:00,934.75,936.00,934.75,935.50,372
2008/10/13,01:22:00,935.50,935.75,935.25,935.25,216
2008/10/13,01:23:00,935.25,936.00,935.00,935.50,392
2008/10/13,01:24:00,935.50,935.50,933.50,933.75,468
2008/10/13,01:25:00,933.50,934.25,933.00,933.50,623
2008/10/13,01:26:00,933.50,935.00,933.00,934.50,720
2008/10/13,01:27:00,934.50,935.75,934.25,935.75,409
2008/10/13,01:28:00,936.00,936.00,935.25,935.25,463
2008/10/13,01:29:00,935.25,936.00,935.00,935.50,225
2008/10/13,01:30:00,935.50,935.75,935.00,935.75,96
2008/10/13,01:31:00,935.75,937.25,935.75,937.25,603
2008/10/13,01:32:00,937.00,938.00,937.00,938.00,1639
2008/10/13,01:33:00,938.00,938.50,937.75,938.50,780
2008/10/13,01:34:00,938.25,940.00,938.25,939.50,1821
2008/10/13,01:35:00,939.75,940.25,939.50,939.75,1090
2008/10/13,01:36:00,939.75,941.25,939.75,940.75,1254
2008/10/13,01:37:00,941.25,943.00,940.75,942.75,1001
2008/10/13,01:38:00,942.75,944.50,942.50,943.00,1260
2008/10/13,01:39:00,943.25,945.25,943.25,945.00,827
2008/10/13,01:40:00,945.00,946.00,944.75,945.25,596
2008/10/13,01:41:00,945.25,945.25,944.00,944.75,450
2008/10/13,01:42:00,944.75,944.75,942.50,942.75,439
2008/10/13,01:43:00,942.75,945.00,942.75,944.50,434
2008/10/13,01:44:00,944.25,944.75,944.00,944.75,196
2008/10/13,01:45:00,945.00,945.50,944.25,945.25,501
2008/10/13,01:46:00,945.00,947.50,945.00,947.50,1089
2008/10/13,01:47:00,947.75,948.50,947.25,948.00,2643
2008/10/13,01:48:00,947.75,948.00,947.00,947.00,835
2008/10/13,01:49:00,947.00,947.50,946.50,947.00,301
2008/10/13,01:50:00,947.00,947.50,946.50,946.50,286
2008/10/13,01:51:00,946.25,946.50,944.25,944.75,757
2008/10/13,01:52:00,944.75,945.00,944.00,944.00,228
2008/10/13,01:53:00,944.00,944.50,942.75,943.00,948
2008/10/13,01:54:00,943.00,943.50,942.00,942.00,498
2008/10/13,01:55:00,942.00,943.25,942.00,942.50,470
2008/10/13,01:56:00,942.50,943.00,941.50,942.00,417
2008/10/13,01:57:00,941.75,943.00,941.50,942.75,349
2008/10/13,01:58:00,943.00,945.00,942.75,943.50,776
2008/10/13,01:59:00,943.50,944.00,943.00,943.50,155
2008/10/13,02:00:00,943.75,945.00,943.50,943.75,471
2008/10/13,02:01:00,944.00,945.75,943.25,945.25,1204
2008/10/13,02:02:00,945.00,945.50,942.75,942.75,744
2008/10/13,02:03:00,943.00,943.50,942.00,942.00,753
2008/10/13,02:04:00,942.00,943.00,941.00,941.25,1148
2008/10/13,02:05:00,941.25,942.00,940.00,940.00,821
2008/10/13,02:06:00,940.25,940.25,938.75,939.50,2237
2008/10/13,02:07:00,939.50,939.75,936.75,937.50,1259
2008/10/13,02:08:00,937.50,937.50,935.00,936.25,1550
2008/10/13,02:09:00,936.25,938.75,936.00,937.50,1514
2008/10/13,02:10:00,937.25,937.50,936.25,936.75,1420
2008/10/13,02:11:00,936.75,938.00,936.75,937.00,825
2008/10/13,02:12:00,937.00,937.25,935.50,935.50,1104
2008/10/13,02:13:00,935.50,936.25,935.00,935.50,1192
2008/10/13,02:14:00,935.50,936.50,935.25,935.50,1213
2008/10/13,02:15:00,935.50,935.75,934.00,934.00,1956
2008/10/13,02:16:00,934.25,937.00,933.75,937.00,945
2008/10/13,02:17:00,937.00,938.75,936.75,938.75,362
2008/10/13,02:18:00,938.75,940.00,938.00,939.50,1376
2008/10/13,02:19:00,939.50,940.50,939.00,939.75,856
2008/10/13,02:20:00,939.75,942.25,939.75,941.75,847
2008/10/13,02:21:00,941.75,943.25,941.75,942.75,821
2008/10/13,02:22:00,942.75,944.00,941.75,942.25,1104
2008/10/13,02:23:00,942.00,942.50,940.25,940.25,798
2008/10/13,02:24:00,940.75,941.25,939.50,939.50,683
2008/10/13,02:25:00,939.75,940.75,939.00,940.25,812
2008/10/13,02:26:00,940.50,941.00,940.00,941.00,267
2008/10/13,02:27:00,940.75,941.25,940.00,940.75,192
2008/10/13,02:28:00,940.75,941.00,938.75,940.25,412
2008/10/13,02:29:00,940.50,941.25,938.75,941.25,488
2008/10/13,02:30:00,941.25,941.50,940.50,941.50,351
2008/10/13,02:31:00,941.50,942.50,940.00,941.00,597
2008/10/13,02:32:00,941.25,943.50,941.00,943.00,481
2008/10/13,02:33:00,943.00,943.75,941.50,943.50,465
2008/10/13,02:34:00,943.50,944.75,943.25,944.75,564
2008/10/13,02:35:00,944.75,946.00,944.50,946.00,553
2008/10/13,02:36:00,945.75,946.00,944.25,945.00,751
2008/10/13,02:37:00,945.00,945.75,944.75,945.00,174
2008/10/13,02:38:00,945.25,945.25,944.25,944.50,778
2008/10/13,02:39:00,944.25,944.75,943.25,943.75,527
2008/10/13,02:40:00,943.75,943.75,942.50,943.00,371
2008/10/13,02:41:00,943.00,945.00,942.75,944.75,267
2008/10/13,02:42:00,945.00,945.75,942.75,942.75,443
2008/10/13,02:43:00,943.00,945.25,942.75,944.25,548
2008/10/13,02:44:00,944.25,945.00,942.25,942.50,399
2008/10/13,02:45:00,942.25,943.50,942.25,942.75,580
2008/10/13,02:46:00,942.50,942.50,940.50,941.50,597
2008/10/13,02:47:00,941.50,941.50,939.00,940.25,702
2008/10/13,02:48:00,940.50,941.75,940.00,941.00,483
2008/10/13,02:49:00,940.75,942.00,940.75,941.75,462
2008/10/13,02:50:00,941.75,943.50,940.50,940.75,1010
2008/10/13,02:51:00,940.50,943.75,940.50,943.25,802
2008/10/13,02:52:00,943.00,943.25,942.25,943.00,615
2008/10/13,02:53:00,943.00,944.75,943.00,944.25,752
2008/10/13,02:54:00,944.25,945.00,944.00,944.75,380
2008/10/13,02:55:00,944.75,945.00,944.00,944.75,664
2008/10/13,02:56:00,944.75,945.25,944.00,945.00,487
2008/10/13,02:57:00,945.00,945.25,944.50,945.00,501
2008/10/13,02:58:00,945.25,945.25,944.00,945.00,651
2008/10/13,02:59:00,944.75,946.00,943.75,946.00,680
2008/10/13,03:00:00,946.00,946.25,945.50,946.00,499
2008/10/13,03:01:00,946.25,946.25,945.00,945.50,615
2008/10/13,03:02:00,945.75,946.00,945.25,945.25,358
2008/10/13,03:03:00,945.25,946.75,944.50,946.00,771
2008/10/13,03:04:00,946.00,947.50,946.00,946.75,766
2008/10/13,03:05:00,946.75,947.25,946.00,946.25,693
2008/10/13,03:06:00,946.00,946.00,944.50,945.00,524
2008/10/13,03:07:00,945.00,947.75,944.75,946.75,1290
2008/10/13,03:08:00,946.75,948.00,946.75,947.25,654
2008/10/13,03:09:00,947.25,947.25,945.50,947.00,514
2008/10/13,03:10:00,947.00,947.25,944.25,944.25,767
2008/10/13,03:11:00,944.25,944.75,943.50,943.50,494
2008/10/13,03:12:00,943.50,944.25,943.00,943.50,682
2008/10/13,03:13:00,943.50,944.00,943.00,943.75,323
2008/10/13,03:14:00,943.75,945.00,943.00,944.75,361
2008/10/13,03:15:00,944.75,945.25,944.00,944.25,406
2008/10/13,03:16:00,944.50,945.00,943.50,944.25,667
2008/10/13,03:17:00,944.00,946.00,944.00,944.25,540
2008/10/13,03:18:00,944.50,945.75,944.25,945.00,629
2008/10/13,03:19:00,945.25,946.00,945.25,946.00,256
2008/10/13,03:20:00,946.00,947.00,946.00,946.75,859
2008/10/13,03:21:00,946.75,947.00,946.00,946.75,431
2008/10/13,03:22:00,946.50,947.50,946.25,947.00,822
2008/10/13,03:23:00,946.75,947.00,946.00,946.25,469
2008/10/13,03:24:00,946.00,947.25,945.50,947.00,687
2008/10/13,03:25:00,947.00,947.50,946.00,947.25,899
2008/10/13,03:26:00,947.50,948.00,947.00,947.75,818
2008/10/13,03:27:00,947.75,948.00,947.00,947.50,447
2008/10/13,03:28:00,947.50,947.75,947.25,947.50,837
2008/10/13,03:29:00,947.25,947.75,946.50,946.50,208
2008/10/13,03:30:00,946.75,946.75,945.25,946.00,891
2008/10/13,03:31:00,945.75,946.75,945.75,946.75,198
2008/10/13,03:32:00,947.00,947.00,946.00,946.00,301
2008/10/13,03:33:00,946.00,946.25,944.25,944.50,344
2008/10/13,03:34:00,944.25,944.75,943.50,943.75,541
2008/10/13,03:35:00,943.50,944.00,943.25,943.25,526
2008/10/13,03:36:00,943.25,943.50,942.25,942.75,665
2008/10/13,03:37:00,942.50,943.00,942.50,943.00,311
2008/10/13,03:38:00,942.75,943.75,942.25,943.25,425
2008/10/13,03:39:00,943.50,943.50,942.50,943.00,143
2008/10/13,03:40:00,943.25,943.25,942.25,942.25,156
2008/10/13,03:41:00,942.25,942.75,942.00,942.25,216
2008/10/13,03:42:00,942.00,942.50,941.50,942.25,256
2008/10/13,03:43:00,942.50,943.00,942.00,942.50,542
2008/10/13,03:44:00,942.50,943.75,942.25,943.50,880
2008/10/13,03:45:00,943.50,944.50,943.25,943.25,960
2008/10/13,03:46:00,943.25,943.50,943.00,943.50,167
2008/10/13,03:47:00,943.50,944.50,943.00,944.50,229
2008/10/13,03:48:00,944.25,944.75,944.25,944.75,123
2008/10/13,03:49:00,944.75,944.75,943.25,943.25,215
2008/10/13,03:50:00,943.50,944.50,943.50,944.50,160
2008/10/13,03:51:00,944.25,944.50,944.00,944.50,173
2008/10/13,03:52:00,944.75,945.25,943.50,943.75,314
2008/10/13,03:53:00,944.00,944.00,943.00,943.50,321
2008/10/13,03:54:00,943.25,944.50,943.25,944.25,138
2008/10/13,03:55:00,944.25,945.25,944.25,945.00,292
2008/10/13,03:56:00,945.00,945.00,944.25,944.50,506
2008/10/13,03:57:00,944.25,944.50,943.75,944.00,423
2008/10/13,03:58:00,944.00,944.50,944.00,944.25,273
2008/10/13,03:59:00,944.25,944.25,943.50,943.50,471
2008/10/13,04:00:00,943.25,943.50,942.25,942.50,759
2008/10/13,04:01:00,942.50,942.50,941.50,942.00,1262
2008/10/13,04:02:00,942.00,942.00,941.00,941.00,523
2008/10/13,04:03:00,941.00,941.25,940.25,940.75,446
2008/10/13,04:04:00,940.75,941.00,940.00,940.50,819
2008/10/13,04:05:00,940.50,940.75,939.00,939.25,857
2008/10/13,04:06:00,939.25,941.00,939.25,940.50,964
2008/10/13,04:07:00,940.50,940.50,938.25,938.25,1684
2008/10/13,04:08:00,938.50,938.75,937.00,938.50,1053
2008/10/13,04:09:00,938.50,938.75,938.25,938.75,411
2008/10/13,04:10:00,938.75,938.75,936.25,936.75,1590
2008/10/13,04:11:00,936.75,936.75,935.00,935.25,1360
2008/10/13,04:12:00,935.25,936.00,934.75,935.75,673
2008/10/13,04:13:00,935.75,936.00,934.75,935.00,691
2008/10/13,04:14:00,935.25,935.75,935.00,935.50,355
2008/10/13,04:15:00,935.50,936.00,935.50,936.00,322
2008/10/13,04:16:00,936.00,938.00,935.50,938.00,777
2008/10/13,04:17:00,938.25,939.00,936.75,936.75,388
2008/10/13,04:18:00,936.75,937.75,935.25,935.75,543
2008/10/13,04:19:00,935.75,937.00,935.25,935.25,402
2008/10/13,04:20:00,935.50,936.00,935.00,935.25,325
2008/10/13,04:21:00,935.25,935.50,934.75,934.75,305
2008/10/13,04:22:00,934.75,935.50,934.50,935.50,576
2008/10/13,04:23:00,935.50,936.75,935.50,936.25,239
2008/10/13,04:24:00,936.25,937.00,935.50,936.75,208
2008/10/13,04:25:00,936.75,936.75,935.50,935.50,139
2008/10/13,04:26:00,935.50,935.75,935.00,935.50,134
2008/10/13,04:27:00,935.50,936.25,935.25,935.25,216
2008/10/13,04:28:00,935.25,935.75,935.25,935.50,328
2008/10/13,04:29:00,935.50,935.50,934.75,934.75,687
2008/10/13,04:30:00,935.00,936.00,934.00,935.00,943
2008/10/13,04:31:00,935.00,936.00,934.75,935.25,398
2008/10/13,04:32:00,935.25,936.50,935.25,936.50,331
2008/10/13,04:33:00,936.50,936.75,936.25,936.50,273
2008/10/13,04:34:00,936.25,936.25,935.25,935.50,246
2008/10/13,04:35:00,935.25,936.75,935.25,936.75,293
2008/10/13,04:36:00,936.75,937.00,936.50,936.75,293
2008/10/13,04:37:00,936.75,937.00,935.75,936.00,563
2008/10/13,04:38:00,936.00,936.25,934.75,936.00,393
2008/10/13,04:39:00,936.00,936.00,935.00,935.50,831
2008/10/13,04:40:00,935.50,936.00,935.00,935.00,1099
2008/10/13,04:41:00,934.75,936.00,934.75,935.75,663
2008/10/13,04:42:00,935.50,936.25,935.50,936.25,262
2008/10/13,04:43:00,936.25,936.50,936.00,936.50,795
2008/10/13,04:44:00,936.50,936.50,936.00,936.50,297
2008/10/13,04:45:00,936.50,937.00,936.25,936.75,395
2008/10/13,04:46:00,936.75,937.00,936.50,936.75,187
2008/10/13,04:47:00,936.50,937.00,936.50,936.75,115
2008/10/13,04:48:00,937.00,937.00,936.00,936.00,472
2008/10/13,04:49:00,936.00,936.00,935.00,936.00,383
2008/10/13,04:50:00,936.25,936.50,935.75,936.25,142
2008/10/13,04:51:00,936.25,936.50,935.50,936.25,136
2008/10/13,04:52:00,936.50,937.50,936.25,937.00,215
2008/10/13,04:53:00,937.00,937.25,936.75,936.75,183
2008/10/13,04:54:00,937.00,937.25,936.75,937.00,183
2008/10/13,04:55:00,937.25,938.00,937.00,938.00,219
2008/10/13,04:56:00,937.75,938.25,937.75,938.00,146
2008/10/13,04:57:00,938.25,939.75,938.25,939.25,632
2008/10/13,04:58:00,939.25,939.25,938.25,939.00,311
2008/10/13,04:59:00,939.25,939.25,938.75,939.00,110
2008/10/13,05:00:00,939.00,939.75,939.00,939.25,248
2008/10/13,05:01:00,939.25,940.00,939.25,939.50,225
2008/10/13,05:02:00,939.50,939.75,939.00,939.50,373
2008/10/13,05:03:00,939.50,939.75,939.25,939.25,482
2008/10/13,05:04:00,939.25,939.25,938.25,938.50,275
2008/10/13,05:05:00,938.50,939.00,938.50,938.75,58
2008/10/13,05:06:00,938.75,939.75,938.75,939.50,189
2008/10/13,05:07:00,939.75,940.25,939.50,940.00,262
2008/10/13,05:08:00,940.00,940.25,939.50,939.75,260
2008/10/13,05:09:00,939.75,940.25,939.25,939.25,199
2008/10/13,05:10:00,939.25,939.25,939.00,939.25,147
2008/10/13,05:11:00,939.25,939.50,939.00,939.25,164
2008/10/13,05:12:00,939.50,939.50,938.50,938.75,167
2008/10/13,05:13:00,939.00,940.00,938.75,939.75,218
2008/10/13,05:14:00,939.75,940.00,939.50,940.00,138
2008/10/13,05:15:00,940.00,941.00,940.00,940.75,493
2008/10/13,05:16:00,940.75,940.75,940.00,940.25,207
2008/10/13,05:17:00,940.50,941.00,940.50,940.75,254
2008/10/13,05:18:00,941.00,941.50,940.75,941.25,308
2008/10/13,05:19:00,941.25,941.50,941.25,941.25,348
2008/10/13,05:20:00,941.50,941.75,941.00,941.75,272
2008/10/13,05:21:00,941.50,941.50,939.50,939.75,480
2008/10/13,05:22:00,939.75,940.00,939.50,939.50,135
2008/10/13,05:23:00,939.25,939.75,939.25,939.75,404
2008/10/13,05:24:00,939.50,940.25,939.50,939.75,266
2008/10/13,05:25:00,939.50,942.50,939.50,942.50,908
2008/10/13,05:26:00,942.50,943.00,942.25,942.25,355
2008/10/13,05:27:00,942.25,942.75,941.50,942.00,253
2008/10/13,05:28:00,941.75,942.00,941.00,941.00,172
2008/10/13,05:29:00,941.50,942.00,941.25,942.00,66
2008/10/13,05:30:00,942.00,942.00,941.00,941.00,104
2008/10/13,05:31:00,940.75,941.00,940.25,940.50,198
2008/10/13,05:32:00,940.75,941.00,940.25,940.50,96
2008/10/13,05:33:00,940.50,941.25,940.50,940.75,123
2008/10/13,05:34:00,940.75,940.75,940.25,940.25,95
2008/10/13,05:35:00,940.25,941.00,940.00,941.00,276
2008/10/13,05:36:00,941.25,941.25,940.25,940.25,158
2008/10/13,05:37:00,940.25,940.75,940.25,940.25,123
2008/10/13,05:38:00,940.25,940.75,940.25,940.50,113
2008/10/13,05:39:00,940.50,940.75,940.50,940.50,46
2008/10/13,05:40:00,940.50,941.75,940.50,941.50,277
2008/10/13,05:41:00,941.75,941.75,940.25,940.50,273
2008/10/13,05:42:00,940.50,940.75,940.00,940.75,260
2008/10/13,05:43:00,940.50,941.75,940.25,940.25,467
2008/10/13,05:44:00,940.50,941.00,940.25,940.50,239
2008/10/13,05:45:00,940.50,941.75,940.50,941.25,200
2008/10/13,05:46:00,941.25,941.50,941.00,941.00,58
2008/10/13,05:47:00,941.00,941.50,940.75,941.50,138
2008/10/13,05:48:00,941.25,941.50,940.75,941.25,127
2008/10/13,05:49:00,941.25,941.75,940.75,940.75,324
2008/10/13,05:50:00,941.00,941.00,940.50,940.75,154
2008/10/13,05:51:00,940.50,941.00,940.50,940.50,243
2008/10/13,05:52:00,940.50,940.75,939.50,940.25,1063
2008/10/13,05:53:00,940.25,940.50,939.25,939.75,933
2008/10/13,05:54:00,939.75,940.50,939.25,940.25,775
2008/10/13,05:55:00,940.25,940.50,939.75,940.25,221
2008/10/13,05:56:00,940.25,940.50,939.75,939.75,303
2008/10/13,05:57:00,940.00,940.00,939.00,939.25,448
2008/10/13,05:58:00,939.25,939.50,938.75,939.00,452
2008/10/13,05:59:00,939.00,939.50,938.75,938.75,787
2008/10/13,06:00:00,938.50,939.00,938.00,939.00,435
2008/10/13,06:01:00,939.00,939.00,937.50,937.50,372
2008/10/13,06:02:00,937.50,938.25,936.25,938.00,1128
2008/10/13,06:03:00,938.00,938.00,936.50,936.50,683
2008/10/13,06:04:00,936.50,937.00,936.25,937.00,247
2008/10/13,06:05:00,936.75,937.00,936.50,937.00,610
2008/10/13,06:06:00,937.00,937.50,936.75,937.00,240
2008/10/13,06:07:00,937.00,937.50,936.25,936.75,583
2008/10/13,06:08:00,936.50,936.75,936.00,936.50,292
2008/10/13,06:09:00,936.50,936.75,936.25,936.25,154
2008/10/13,06:10:00,936.25,936.25,935.00,935.00,314
2008/10/13,06:11:00,935.00,935.75,933.25,933.75,1031
2008/10/13,06:12:00,933.50,937.00,933.50,935.50,965
2008/10/13,06:13:00,935.75,935.75,933.50,934.25,998
2008/10/13,06:14:00,934.00,934.25,932.25,932.25,575
2008/10/13,06:15:00,932.50,933.25,931.25,932.00,1251
2008/10/13,06:16:00,932.25,933.00,931.00,931.75,1006
2008/10/13,06:17:00,932.00,932.75,931.00,931.25,1075
2008/10/13,06:18:00,931.25,931.75,931.00,931.50,683
2008/10/13,06:19:00,931.50,932.50,931.25,932.50,521
2008/10/13,06:20:00,932.50,933.50,932.50,933.25,511
2008/10/13,06:21:00,933.50,933.50,932.75,932.75,230
2008/10/13,06:22:00,932.75,933.50,932.25,933.25,351
2008/10/13,06:23:00,933.00,934.00,933.00,934.00,404
2008/10/13,06:24:00,934.00,934.25,933.75,934.00,252
2008/10/13,06:25:00,934.00,934.00,933.00,933.50,382
2008/10/13,06:26:00,933.50,934.00,932.75,933.25,497
2008/10/13,06:27:00,933.50,934.00,933.25,933.75,68
2008/10/13,06:28:00,933.75,934.25,933.75,934.00,184
2008/10/13,06:29:00,933.75,934.25,933.75,933.75,260
2008/10/13,06:30:00,933.75,934.50,933.75,934.00,343
2008/10/13,06:31:00,934.25,935.00,934.00,935.00,385
2008/10/13,06:32:00,935.00,935.75,934.75,935.50,461
2008/10/13,06:33:00,935.50,936.75,935.50,936.25,750
2008/10/13,06:34:00,936.25,937.50,936.25,937.50,896
2008/10/13,06:35:00,937.50,938.00,936.25,936.50,510
2008/10/13,06:36:00,936.50,937.25,936.50,937.25,202
2008/10/13,06:37:00,937.25,937.25,936.50,936.75,281
2008/10/13,06:38:00,936.75,937.50,936.75,937.00,47
2008/10/13,06:39:00,937.25,937.50,936.75,936.75,196
2008/10/13,06:40:00,936.75,938.00,936.50,937.75,335
2008/10/13,06:41:00,937.50,937.75,936.75,937.25,311
2008/10/13,06:42:00,937.25,938.00,937.25,937.75,254
2008/10/13,06:43:00,938.00,938.50,937.25,937.25,313
2008/10/13,06:44:00,937.25,937.50,936.75,937.00,273
2008/10/13,06:45:00,937.25,937.25,936.00,936.25,484
2008/10/13,06:46:00,936.00,937.25,935.00,935.50,950
2008/10/13,06:47:00,935.50,936.25,935.50,935.75,421
2008/10/13,06:48:00,936.00,936.50,935.50,935.75,426
2008/10/13,06:49:00,935.75,936.25,932.50,933.00,2516
2008/10/13,06:50:00,933.25,933.25,932.00,933.00,686
2008/10/13,06:51:00,933.25,933.75,933.00,933.50,548
2008/10/13,06:52:00,933.50,934.00,933.25,933.25,511
2008/10/13,06:53:00,933.50,937.00,933.50,934.50,1399
2008/10/13,06:54:00,934.50,936.00,934.50,935.25,309
2008/10/13,06:55:00,935.25,935.25,934.25,935.25,304
2008/10/13,06:56:00,934.75,935.00,934.25,934.75,162
2008/10/13,06:57:00,934.75,935.25,934.00,934.00,243
2008/10/13,06:58:00,934.25,934.25,933.25,933.75,429
2008/10/13,06:59:00,934.00,934.00,933.50,933.50,88
2008/10/13,07:00:00,933.50,934.00,933.00,933.75,868
2008/10/13,07:01:00,933.50,937.00,933.00,936.75,2360
2008/10/13,07:02:00,936.50,936.50,933.50,933.50,1430
2008/10/13,07:03:00,933.75,934.50,931.00,932.25,2574
2008/10/13,07:04:00,932.25,933.50,931.75,931.75,1181
2008/10/13,07:05:00,931.75,932.50,931.25,932.00,652
2008/10/13,07:06:00,932.00,932.25,930.50,931.25,1686
2008/10/13,07:07:00,930.75,931.00,930.00,930.50,1770
2008/10/13,07:08:00,930.75,931.00,928.75,929.00,1505
2008/10/13,07:09:00,929.25,929.25,927.00,928.75,2482
2008/10/13,07:10:00,928.75,928.75,927.25,927.75,1542
2008/10/13,07:11:00,928.00,929.00,927.50,928.50,1300
2008/10/13,07:12:00,928.50,928.50,927.25,927.50,800
2008/10/13,07:13:00,927.25,929.25,927.25,928.75,1110
2008/10/13,07:14:00,928.50,928.75,927.50,928.50,712
2008/10/13,07:15:00,928.75,930.25,928.25,930.25,1501
2008/10/13,07:16:00,930.25,930.50,929.75,930.50,669
2008/10/13,07:17:00,930.50,930.75,930.00,930.00,399
2008/10/13,07:18:00,929.75,931.00,929.75,931.00,453
2008/10/13,07:19:00,931.00,932.50,930.75,931.75,821
2008/10/13,07:20:00,931.75,932.00,931.00,931.25,468
2008/10/13,07:21:00,931.25,932.50,931.00,931.75,888
2008/10/13,07:22:00,931.75,931.75,930.25,931.00,915
2008/10/13,07:23:00,931.00,931.00,930.25,930.50,467
2008/10/13,07:24:00,931.00,931.50,929.75,930.50,640
2008/10/13,07:25:00,930.25,932.00,930.00,932.00,698
2008/10/13,07:26:00,931.75,933.00,931.75,933.00,916
2008/10/13,07:27:00,933.00,933.50,932.50,933.50,577
2008/10/13,07:28:00,933.50,934.00,933.00,933.50,941
2008/10/13,07:29:00,933.75,934.00,930.25,932.50,1515
2008/10/13,07:30:00,932.50,933.50,932.50,933.50,482
2008/10/13,07:31:00,933.50,934.75,933.25,934.50,2636
2008/10/13,07:32:00,934.75,935.50,934.50,935.25,1399
2008/10/13,07:33:00,935.25,935.75,935.00,935.00,594
2008/10/13,07:34:00,935.00,935.00,933.00,934.00,897
2008/10/13,07:35:00,934.00,934.00,932.75,933.25,1315
2008/10/13,07:36:00,933.25,933.25,932.25,933.00,741
2008/10/13,07:37:00,932.75,933.25,932.25,932.25,941
2008/10/13,07:38:00,932.50,934.00,932.25,934.00,438
2008/10/13,07:39:00,934.00,935.75,934.00,935.75,1001
2008/10/13,07:40:00,935.75,936.25,935.25,936.00,829
2008/10/13,07:41:00,935.75,936.00,935.00,935.75,546
2008/10/13,07:42:00,936.00,936.50,935.50,935.75,754
2008/10/13,07:43:00,935.50,936.00,934.50,935.75,1104
2008/10/13,07:44:00,935.75,936.50,935.25,936.00,462
2008/10/13,07:45:00,936.00,937.25,935.50,937.00,1766
2008/10/13,07:46:00,937.00,938.25,936.75,938.25,1056
2008/10/13,07:47:00,938.25,938.25,936.00,936.00,1263
2008/10/13,07:48:00,936.00,936.25,935.75,936.00,1104
2008/10/13,07:49:00,936.25,938.25,936.00,937.00,1241
2008/10/13,07:50:00,937.25,939.25,937.00,939.00,1663
2008/10/13,07:51:00,939.00,939.00,938.25,938.25,721
2008/10/13,07:52:00,938.50,938.50,936.50,937.00,1225
2008/10/13,07:53:00,937.00,937.75,936.75,937.00,946
2008/10/13,07:54:00,936.75,937.00,935.00,936.00,1522
2008/10/13,07:55:00,936.25,938.25,936.00,937.50,1161
2008/10/13,07:56:00,937.50,937.50,937.00,937.50,528
2008/10/13,07:57:00,937.50,938.50,937.00,938.50,920
2008/10/13,07:58:00,938.50,939.00,938.25,938.75,1437
2008/10/13,07:59:00,938.50,939.50,938.00,938.50,1527
2008/10/13,08:00:00,938.75,938.75,938.00,938.25,354
2008/10/13,08:01:00,938.25,938.75,938.00,938.25,577
2008/10/13,08:02:00,938.50,938.75,938.25,938.50,644
2008/10/13,08:03:00,938.50,939.00,937.75,937.75,653
2008/10/13,08:04:00,937.75,937.75,936.75,937.00,464
2008/10/13,08:05:00,937.00,937.75,936.25,937.50,831
2008/10/13,08:06:00,937.50,937.75,936.75,937.50,765
2008/10/13,08:07:00,937.50,938.00,937.00,937.75,695
2008/10/13,08:08:00,937.75,938.00,937.25,937.25,673
2008/10/13,08:09:00,937.25,938.00,937.00,938.00,1158
2008/10/13,08:10:00,938.00,938.25,937.50,937.75,689
2008/10/13,08:11:00,937.75,938.25,937.00,938.00,1598
2008/10/13,08:12:00,938.00,938.75,938.00,938.75,546
2008/10/13,08:13:00,938.50,939.75,938.50,939.25,1203
2008/10/13,08:14:00,939.50,940.25,939.25,940.25,1867
2008/10/13,08:15:00,940.00,941.25,939.75,941.25,1930
2008/10/13,08:16:00,941.25,941.25,940.50,940.75,1576
2008/10/13,08:17:00,940.75,941.75,940.50,940.75,1680
2008/10/13,08:18:00,940.75,942.00,940.50,941.00,1391
2008/10/13,08:19:00,941.00,941.50,940.25,940.50,1002
2008/10/13,08:20:00,940.75,940.75,940.00,940.50,1343
2008/10/13,08:21:00,940.50,940.50,940.00,940.25,1164
2008/10/13,08:22:00,940.00,940.50,939.50,940.00,1345
2008/10/13,08:23:00,939.75,941.00,939.75,940.25,1098
2008/10/13,08:24:00,940.25,940.75,940.00,940.00,1001
2008/10/13,08:25:00,940.00,940.75,939.50,940.25,1176
2008/10/13,08:26:00,940.50,940.50,939.75,940.50,648
2008/10/13,08:27:00,940.25,941.75,940.00,941.50,1183
2008/10/13,08:28:00,941.75,942.25,941.50,942.25,1534
2008/10/13,08:29:00,942.25,944.00,942.00,944.00,3216
2008/10/13,08:30:00,943.75,944.25,942.00,942.50,4340
2008/10/13,08:31:00,942.50,946.50,942.00,945.00,16894
2008/10/13,08:32:00,944.75,946.25,943.00,944.00,14992
2008/10/13,08:33:00,944.00,946.75,942.50,946.25,14427
2008/10/13,08:34:00,946.50,947.00,942.75,943.50,17113
2008/10/13,08:35:00,943.75,943.75,941.25,942.50,12478
2008/10/13,08:36:00,942.50,945.50,941.25,944.75,14959
2008/10/13,08:37:00,944.50,945.50,943.50,945.00,9065
2008/10/13,08:38:00,945.00,947.75,944.75,947.50,12435
2008/10/13,08:39:00,947.75,949.00,946.25,947.50,13734
2008/10/13,08:40:00,947.50,949.50,947.00,949.25,1883
2008/10/13,08:41:00,949.25,949.25,947.25,948.50,630
2008/10/13,08:44:00,948.25,948.50,944.00,944.25,8894
2008/10/13,08:45:00,944.00,944.25,939.75,941.50,13985
2008/10/13,08:46:00,941.50,943.75,941.25,942.25,10030
2008/10/13,08:47:00,942.25,943.25,941.00,941.25,10202
2008/10/13,08:48:00,941.50,947.25,941.00,945.50,17446
2008/10/13,08:49:00,945.25,947.00,943.75,944.25,7846
2008/10/13,08:50:00,944.50,944.50,940.75,942.50,14365
2008/10/13,08:51:00,942.50,943.00,941.25,941.50,5935
2008/10/13,08:52:00,941.50,941.50,936.50,937.00,16879
2008/10/13,08:53:00,936.75,941.00,936.75,940.50,13024
2008/10/13,08:54:00,940.50,940.75,937.25,938.25,9209
2008/10/13,08:55:00,938.25,940.00,937.50,939.00,10189
2008/10/13,08:56:00,939.00,940.00,938.00,938.00,6752
2008/10/13,08:57:00,938.00,940.00,937.75,939.00,5389
2008/10/13,08:58:00,938.75,939.25,937.00,937.25,5844
2008/10/13,08:59:00,937.25,941.25,937.00,941.25,8320
2008/10/13,09:00:00,941.25,941.75,940.00,940.25,6494
2008/10/13,09:01:00,940.50,942.25,939.50,941.50,8516
2008/10/13,09:02:00,941.50,942.50,939.00,942.25,11782
2008/10/13,09:03:00,942.25,943.00,940.25,940.50,9406
2008/10/13,09:04:00,940.25,941.75,939.50,941.25,7489
2008/10/13,09:05:00,941.25,941.50,937.50,937.50,8291
2008/10/13,09:06:00,937.50,939.00,935.25,936.50,9615
2008/10/13,09:07:00,936.50,938.00,935.75,936.75,8339
2008/10/13,09:08:00,937.00,937.50,935.50,937.00,7845
2008/10/13,09:09:00,936.75,937.25,935.00,936.75,11309
2008/10/13,09:10:00,936.75,938.00,935.50,937.00,5199
2008/10/13,09:11:00,937.25,937.50,934.00,934.75,10777
2008/10/13,09:12:00,935.00,937.75,934.75,937.25,6553
2008/10/13,09:13:00,937.25,938.25,935.75,937.50,3773
2008/10/13,09:14:00,937.50,939.75,937.50,938.00,3552
2008/10/13,09:15:00,937.75,941.75,937.00,941.00,2384
2008/10/13,09:16:00,941.00,942.50,940.75,941.25,4850
2008/10/13,09:17:00,941.00,941.75,939.75,941.50,7145
2008/10/13,09:18:00,941.25,942.25,939.00,940.75,5676
2008/10/13,09:19:00,940.50,941.75,940.00,941.50,4949
2008/10/13,09:20:00,941.75,943.50,940.25,942.50,9256
2008/10/13,09:21:00,942.50,944.75,942.25,942.75,7112
2008/10/13,09:22:00,942.75,946.50,942.50,946.25,13669
2008/10/13,09:23:00,946.50,946.50,942.75,943.50,6126
2008/10/13,09:24:00,943.75,944.75,943.00,943.25,4075
2008/10/13,09:25:00,943.25,944.00,942.00,942.00,4609
2008/10/13,09:26:00,942.25,944.00,942.00,943.50,3966
2008/10/13,09:27:00,943.75,946.75,943.50,945.50,8717
2008/10/13,09:28:00,945.75,950.00,945.50,949.25,10003
2008/10/13,09:29:00,949.00,949.50,947.75,949.25,6024
2008/10/13,09:30:00,949.25,953.00,949.00,951.25,15332
2008/10/13,09:31:00,951.25,952.50,951.00,951.25,8731
2008/10/13,09:32:00,951.50,953.00,951.25,952.25,9710
2008/10/13,09:33:00,952.25,954.00,951.50,953.75,12029
2008/10/13,09:34:00,954.00,955.00,952.00,952.25,10235
2008/10/13,09:35:00,952.00,952.75,950.25,950.50,9082
2008/10/13,09:36:00,950.75,952.00,950.00,951.00,5931
2008/10/13,09:37:00,951.00,951.00,948.50,950.25,6638
2008/10/13,09:38:00,950.00,953.00,949.50,952.75,6775
2008/10/13,09:39:00,952.75,954.25,952.00,954.00,5775
2008/10/13,09:40:00,954.00,954.75,952.25,954.75,7922
2008/10/13,09:41:00,954.50,955.00,952.25,953.50,7095
2008/10/13,09:42:00,953.75,956.00,953.50,954.25,13278
2008/10/13,09:43:00,954.25,954.75,951.50,951.75,7430
2008/10/13,09:44:00,951.50,952.25,950.25,950.50,8761
2008/10/13,09:45:00,950.75,953.50,950.50,952.25,8364
2008/10/13,09:46:00,952.25,953.00,951.00,951.75,3429
2008/10/13,09:47:00,951.75,952.50,951.00,952.00,6040
2008/10/13,09:48:00,952.25,952.25,949.00,949.25,4143
2008/10/13,09:49:00,949.25,949.75,948.25,949.00,6617
2008/10/13,09:50:00,949.00,951.75,948.75,950.00,4906
2008/10/13,09:51:00,950.00,951.00,948.75,949.50,3251
2008/10/13,09:52:00,949.50,950.75,949.00,950.50,6855
2008/10/13,09:53:00,950.75,951.00,949.50,950.00,2519
2008/10/13,09:54:00,950.25,953.50,950.25,952.75,4371
2008/10/13,09:55:00,952.75,952.75,950.75,952.25,4005
2008/10/13,09:56:00,952.00,953.00,951.25,952.25,5381
2008/10/13,09:57:00,952.00,954.25,951.25,954.25,3705
2008/10/13,09:58:00,954.25,954.75,953.25,954.00,5257
2008/10/13,09:59:00,953.75,954.25,951.75,952.25,4432
2008/10/13,10:00:00,952.25,952.75,951.25,951.50,4473
2008/10/13,10:01:00,951.50,951.75,950.00,951.00,7010
2008/10/13,10:02:00,951.00,954.25,950.75,954.00,6154
2008/10/13,10:03:00,953.75,954.25,952.75,953.25,3560
2008/10/13,10:04:00,953.50,955.50,953.25,954.00,6412
2008/10/13,10:05:00,953.75,954.25,952.75,953.75,5220
2008/10/13,10:06:00,953.75,955.25,953.25,954.25,6488
2008/10/13,10:07:00,954.25,956.50,953.50,954.50,10600
2008/10/13,10:08:00,954.50,954.75,951.75,953.00,8219
2008/10/13,10:09:00,953.00,954.50,952.50,954.50,3964
2008/10/13,10:10:00,954.50,955.50,953.50,954.25,4161
2008/10/13,10:11:00,954.50,955.00,953.50,954.00,3235
2008/10/13,10:12:00,954.25,954.25,951.75,952.50,3816
2008/10/13,10:13:00,952.25,954.25,952.00,953.25,6088
2008/10/13,10:14:00,953.25,954.50,953.00,953.50,6483
2008/10/13,10:15:00,953.25,953.75,953.00,953.75,2260
2008/10/13,10:16:00,953.75,955.00,953.75,954.75,4187
2008/10/13,10:17:00,954.75,954.75,952.75,953.50,5203
2008/10/13,10:18:00,953.50,954.25,952.75,953.25,2989
2008/10/13,10:19:00,953.50,954.25,952.75,952.75,3683
2008/10/13,10:20:00,953.00,953.00,950.75,951.25,5264
2008/10/13,10:21:00,951.00,951.75,950.25,951.25,3972
2008/10/13,10:22:00,951.50,952.00,950.50,951.75,3892
2008/10/13,10:23:00,951.75,952.00,950.75,950.75,3499
2008/10/13,10:24:00,951.00,951.25,950.50,951.00,2324
2008/10/13,10:25:00,951.25,953.75,951.00,953.25,7137
2008/10/13,10:26:00,953.00,954.25,952.75,953.50,8885
2008/10/13,10:27:00,953.50,955.00,953.25,954.50,6049
2008/10/13,10:28:00,954.75,955.00,954.25,954.50,3873
2008/10/13,10:29:00,954.75,956.00,954.25,955.50,6070
2008/10/13,10:30:00,955.50,955.75,953.75,954.75,7433
2008/10/13,10:31:00,954.75,956.75,954.50,956.25,9234
2008/10/13,10:32:00,956.25,956.75,954.75,956.50,4451
2008/10/13,10:33:00,956.50,959.00,956.25,958.25,8759
2008/10/13,10:34:00,958.00,959.25,957.25,957.25,7428
2008/10/13,10:35:00,957.25,958.25,957.00,958.25,4725
2008/10/13,10:36:00,958.00,958.25,956.25,957.25,3840
2008/10/13,10:37:00,957.25,957.75,956.50,957.00,3800
2008/10/13,10:38:00,956.75,957.25,956.25,957.00,3862
2008/10/13,10:39:00,956.75,958.00,956.75,958.00,3738
2008/10/13,10:40:00,958.00,958.75,957.75,958.50,5286
2008/10/13,10:41:00,958.25,958.50,957.25,958.00,3132
2008/10/13,10:42:00,958.00,959.75,957.50,959.75,6067
2008/10/13,10:43:00,959.75,960.25,959.00,959.50,8338
2008/10/13,10:44:00,959.50,959.50,958.50,958.50,2703
2008/10/13,10:45:00,958.50,959.00,957.75,959.00,3872
2008/10/13,10:46:00,959.00,959.50,958.25,959.00,4549
2008/10/13,10:47:00,959.00,959.75,958.00,958.00,4549
2008/10/13,10:48:00,958.00,958.75,957.00,957.50,3111
2008/10/13,10:49:00,957.50,958.00,956.25,956.75,3187
2008/10/13,10:50:00,956.75,957.00,955.50,957.00,4859
2008/10/13,10:51:00,957.00,957.50,956.00,956.25,3538
2008/10/13,10:52:00,956.25,957.00,955.75,957.00,2384
2008/10/13,10:53:00,956.75,957.00,955.25,956.00,4133
2008/10/13,10:54:00,955.75,956.25,955.00,955.25,1715
2008/10/13,10:55:00,955.25,955.50,954.50,954.75,3284
2008/10/13,10:56:00,954.75,956.00,954.25,955.75,3184
2008/10/13,10:57:00,955.75,957.00,955.50,956.00,2755
2008/10/13,10:58:00,956.00,956.25,955.25,956.25,1479
2008/10/13,10:59:00,956.25,957.00,956.00,956.50,3393
2008/10/13,11:00:00,956.50,957.25,956.25,956.50,2497
2008/10/13,11:01:00,956.50,957.00,956.00,956.25,1863
2008/10/13,11:02:00,956.25,956.25,954.25,954.50,3572
2008/10/13,11:03:00,954.50,955.75,954.50,955.50,1834
2008/10/13,11:04:00,955.50,956.50,955.50,955.75,4856
2008/10/13,11:05:00,955.75,958.50,955.75,957.00,4270
2008/10/13,11:06:00,957.25,958.50,956.75,957.75,4924
2008/10/13,11:07:00,957.75,958.75,957.00,958.75,3896
2008/10/13,11:08:00,958.75,958.75,957.00,957.75,2251
2008/10/13,11:09:00,957.50,959.75,957.50,959.75,3040
2008/10/13,11:10:00,959.50,960.00,958.75,959.75,3743
2008/10/13,11:11:00,959.75,960.50,959.25,960.00,6005
2008/10/13,11:12:00,960.00,960.25,959.25,959.50,1373
2008/10/13,11:13:00,959.25,961.25,959.00,961.25,4756
2008/10/13,11:14:00,961.25,962.00,960.50,962.00,5863
2008/10/13,11:15:00,962.00,962.25,961.50,962.00,6908
2008/10/13,11:16:00,962.00,963.50,961.75,962.25,12268
2008/10/13,11:17:00,962.25,962.50,961.00,962.25,6937
2008/10/13,11:18:00,962.25,962.25,961.50,961.75,2847
2008/10/13,11:19:00,961.50,963.50,961.50,963.25,5199
2008/10/13,11:20:00,963.25,963.75,962.75,963.50,5688
2008/10/13,11:21:00,963.25,963.75,962.75,963.00,2329
2008/10/13,11:22:00,963.00,963.50,962.75,963.25,1894
2008/10/13,11:23:00,963.25,963.75,962.50,962.50,3291
2008/10/13,11:24:00,962.50,963.00,962.00,962.50,5243
2008/10/13,11:25:00,962.50,962.75,961.50,962.25,3322
2008/10/13,11:26:00,962.00,964.25,962.00,963.25,5174
2008/10/13,11:27:00,963.25,964.75,963.00,964.25,4960
2008/10/13,11:28:00,964.00,965.50,964.00,965.50,7365
2008/10/13,11:29:00,965.50,966.50,965.00,965.75,9437
2008/10/13,11:30:00,966.00,966.25,965.25,965.25,3635
2008/10/13,11:31:00,965.25,966.00,965.25,965.50,3655
2008/10/13,11:32:00,965.50,966.25,965.25,965.50,3170
2008/10/13,11:33:00,965.50,966.50,965.25,965.75,3799
2008/10/13,11:34:00,965.75,966.25,965.50,965.75,2134
2008/10/13,11:35:00,965.75,966.00,965.00,965.50,2431
2008/10/13,11:36:00,965.50,965.75,965.00,965.00,2744
2008/10/13,11:37:00,965.00,966.50,964.25,966.25,6197
2008/10/13,11:38:00,966.25,966.75,965.50,965.75,5646
2008/10/13,11:39:00,965.75,966.50,965.50,966.25,3436
2008/10/13,11:40:00,966.00,966.25,965.50,966.00,2339
2008/10/13,11:41:00,966.00,966.00,965.50,966.00,1464
2008/10/13,11:42:00,966.00,967.25,965.75,967.25,4933
2008/10/13,11:43:00,967.00,967.50,966.50,967.25,3548
2008/10/13,11:44:00,967.25,968.00,967.25,967.50,4503
2008/10/13,11:45:00,967.50,968.50,967.50,968.25,9093
2008/10/13,11:46:00,968.25,968.75,967.75,968.25,6419
2008/10/13,11:47:00,968.25,968.75,968.00,968.25,3854
2008/10/13,11:48:00,968.00,968.75,968.00,968.25,2842
2008/10/13,11:49:00,968.50,968.75,968.00,968.50,2916
2008/10/13,11:50:00,968.50,969.25,968.25,968.75,8505
2008/10/13,11:51:00,969.00,969.00,967.00,967.50,8890
2008/10/13,11:52:00,967.50,969.25,967.25,968.25,5136
2008/10/13,11:53:00,968.25,969.25,968.00,969.00,3801
2008/10/13,11:54:00,968.75,968.75,966.75,967.00,3518
2008/10/13,11:55:00,966.75,967.25,965.50,966.50,7807
2008/10/13,11:56:00,966.25,966.50,965.25,965.50,3034
2008/10/13,11:57:00,965.25,966.75,965.25,966.00,2940
2008/10/13,11:58:00,966.25,967.25,966.00,966.25,2609
2008/10/13,11:59:00,966.00,966.75,965.25,965.75,5486
2008/10/13,12:00:00,966.00,966.75,965.50,966.50,2385
2008/10/13,12:01:00,966.50,968.00,966.25,966.50,2813
2008/10/13,12:02:00,966.50,968.25,966.00,968.25,2757
2008/10/13,12:03:00,968.00,968.25,967.25,967.50,2161
2008/10/13,12:04:00,967.50,968.00,966.50,967.25,3321
2008/10/13,12:05:00,967.25,968.00,966.50,966.75,2859
2008/10/13,12:06:00,966.75,967.00,966.00,966.25,3617
2008/10/13,12:07:00,966.25,967.75,966.00,967.25,3864
2008/10/13,12:08:00,967.25,968.75,967.25,968.75,5481
2008/10/13,12:09:00,968.75,968.75,967.75,968.75,3013
2008/10/13,12:10:00,968.50,968.75,967.50,967.75,3205
2008/10/13,12:11:00,968.00,968.50,967.75,968.00,1966
2008/10/13,12:12:00,968.00,968.25,967.50,968.00,1593
2008/10/13,12:13:00,968.25,968.75,968.00,968.50,1618
2008/10/13,12:14:00,968.75,968.75,967.50,967.75,2306
2008/10/13,12:15:00,967.75,968.50,967.50,968.25,3012
2008/10/13,12:16:00,968.25,968.75,967.75,968.50,3866
2008/10/13,12:17:00,968.50,968.75,968.00,968.25,4613
2008/10/13,12:18:00,968.25,968.50,967.25,967.75,3429
2008/10/13,12:19:00,967.75,968.00,967.00,968.00,2326
2008/10/13,12:20:00,968.00,968.00,966.25,966.75,6868
2008/10/13,12:21:00,966.75,967.50,966.25,967.00,2542
2008/10/13,12:22:00,967.00,967.50,966.50,967.25,3938
2008/10/13,12:23:00,967.25,967.50,966.75,967.00,1007
2008/10/13,12:24:00,967.00,967.25,966.50,967.00,3069
2008/10/13,12:25:00,967.00,968.50,966.75,968.00,4304
2008/10/13,12:26:00,968.00,968.25,966.75,968.00,4878
2008/10/13,12:27:00,968.00,968.00,967.00,967.50,2010
2008/10/13,12:28:00,967.50,968.25,967.25,967.75,2572
2008/10/13,12:29:00,968.00,968.00,967.25,967.50,2905
2008/10/13,12:30:00,967.50,967.75,967.00,967.50,1624
2008/10/13,12:31:00,967.50,967.75,967.25,967.75,1003
2008/10/13,12:32:00,968.00,968.50,967.75,968.25,3064
2008/10/13,12:33:00,968.50,969.00,967.75,968.50,9556
2008/10/13,12:34:00,968.75,968.75,967.50,967.75,3199
2008/10/13,12:35:00,968.00,968.25,967.50,968.00,1740
2008/10/13,12:36:00,968.00,968.25,967.50,968.00,1741
2008/10/13,12:37:00,968.25,968.75,968.00,968.25,4420
2008/10/13,12:38:00,968.25,968.25,967.00,967.75,5872
2008/10/13,12:39:00,967.75,967.75,967.00,967.25,1424
2008/10/13,12:40:00,967.50,967.75,967.25,967.25,1005
2008/10/13,12:41:00,967.50,967.50,966.25,966.50,5342
2008/10/13,12:42:00,966.75,967.50,966.50,967.25,3768
2008/10/13,12:43:00,967.25,967.50,965.25,965.50,4805
2008/10/13,12:44:00,965.25,965.75,964.25,964.25,5493
2008/10/13,12:45:00,964.25,966.00,964.00,965.50,5391
2008/10/13,12:46:00,965.25,966.00,965.25,965.25,2069
2008/10/13,12:47:00,965.50,965.75,964.25,964.25,6025
2008/10/13,12:48:00,964.25,965.00,963.50,964.50,6288
2008/10/13,12:49:00,964.75,967.25,964.50,966.75,6787
2008/10/13,12:50:00,966.75,967.00,963.25,963.50,7217
2008/10/13,12:51:00,964.00,964.00,962.50,962.75,5775
2008/10/13,12:52:00,962.75,964.25,962.75,963.25,4555
2008/10/13,12:53:00,963.25,963.75,963.00,963.50,2773
2008/10/13,12:54:00,963.50,963.50,962.75,963.00,1829
2008/10/13,12:55:00,963.00,963.25,962.25,962.75,3695
2008/10/13,12:56:00,962.50,962.75,961.50,961.75,6832
2008/10/13,12:57:00,961.75,964.75,961.75,964.50,11223
2008/10/13,12:58:00,964.50,965.00,963.25,963.25,8505
2008/10/13,12:59:00,963.25,963.50,960.50,961.00,9763
2008/10/13,13:00:00,961.00,962.25,961.00,961.25,4272
2008/10/13,13:01:00,961.25,961.75,960.25,960.50,5916
2008/10/13,13:02:00,960.50,962.00,960.50,962.00,5840
2008/10/13,13:03:00,962.00,963.00,961.75,962.50,5702
2008/10/13,13:04:00,962.50,963.00,961.25,961.50,3532
2008/10/13,13:05:00,961.50,962.75,961.00,961.00,4377
2008/10/13,13:06:00,961.25,962.50,961.00,961.75,4096
2008/10/13,13:07:00,961.50,962.00,960.50,960.75,2095
2008/10/13,13:08:00,960.75,961.50,960.00,960.25,3508
2008/10/13,13:09:00,960.25,960.75,958.00,958.50,5669
2008/10/13,13:10:00,958.25,959.00,957.25,958.25,5584
2008/10/13,13:11:00,958.25,960.75,957.75,959.75,7140
2008/10/13,13:12:00,959.75,960.75,959.25,959.50,4981
2008/10/13,13:13:00,959.75,961.75,959.25,961.50,4346
2008/10/13,13:14:00,961.25,962.25,961.00,961.00,3817
2008/10/13,13:15:00,961.00,961.75,960.00,960.25,5310
2008/10/13,13:16:00,960.25,961.50,960.00,961.50,2697
2008/10/13,13:17:00,961.25,962.00,960.00,960.25,4622
2008/10/13,13:18:00,960.25,960.50,959.25,960.00,3785
2008/10/13,13:19:00,960.00,961.50,959.75,960.75,3250
2008/10/13,13:20:00,961.00,961.50,960.50,961.00,2775
2008/10/13,13:21:00,961.00,961.50,959.25,959.25,5703
2008/10/13,13:22:00,959.25,960.50,959.00,960.50,2718
2008/10/13,13:23:00,960.50,960.75,959.50,960.50,5132
2008/10/13,13:24:00,960.75,961.50,960.00,961.25,5713
2008/10/13,13:25:00,961.00,961.25,958.50,959.75,5772
2008/10/13,13:26:00,959.75,960.00,958.75,959.50,2552
2008/10/13,13:27:00,959.50,961.00,957.25,957.75,6532
2008/10/13,13:28:00,957.75,959.25,957.25,958.75,6136
2008/10/13,13:29:00,958.75,959.00,957.25,958.00,3823
2008/10/13,13:30:00,957.75,958.00,954.50,954.75,13936
2008/10/13,13:31:00,954.75,955.75,953.75,954.25,9848
2008/10/13,13:32:00,954.00,955.50,954.00,955.00,6439
2008/10/13,13:33:00,955.00,956.50,954.75,956.25,8380
2008/10/13,13:34:00,956.25,956.50,955.50,956.00,4243
2008/10/13,13:35:00,955.75,957.25,955.50,956.50,4146
2008/10/13,13:36:00,956.50,957.50,956.50,957.25,4861
2008/10/13,13:37:00,957.25,959.25,957.00,959.00,7058
2008/10/13,13:38:00,959.00,959.75,958.50,959.25,3137
2008/10/13,13:39:00,959.25,959.75,958.25,959.25,6953
2008/10/13,13:40:00,959.25,960.75,959.25,960.25,5792
2008/10/13,13:41:00,960.25,962.25,960.00,962.25,5712
2008/10/13,13:42:00,962.25,962.50,961.00,961.50,5872
2008/10/13,13:43:00,961.50,962.00,961.25,961.75,2008
2008/10/13,13:44:00,961.50,964.00,961.50,964.00,10610
2008/10/13,13:45:00,964.00,965.75,964.00,964.75,16120
2008/10/13,13:46:00,964.75,965.50,964.50,965.00,6598
2008/10/13,13:47:00,965.00,967.00,964.50,965.25,11499
2008/10/13,13:48:00,965.25,965.75,963.75,963.75,7650
2008/10/13,13:49:00,963.75,964.75,963.00,964.25,6554
2008/10/13,13:50:00,964.00,967.00,964.00,966.25,7932
2008/10/13,13:51:00,966.25,967.00,965.50,966.00,6202
2008/10/13,13:52:00,966.00,966.25,965.25,965.50,1575
2008/10/13,13:53:00,965.50,965.75,963.50,964.25,7200
2008/10/13,13:54:00,964.00,964.75,963.25,963.75,3763
2008/10/13,13:55:00,964.00,965.50,963.75,965.25,2100
2008/10/13,13:56:00,965.25,965.75,964.50,965.50,2824
2008/10/13,13:57:00,965.50,967.00,965.25,967.00,3229
2008/10/13,13:58:00,966.75,969.75,966.50,969.50,16196
2008/10/13,13:59:00,969.50,971.25,968.75,971.00,16114
2008/10/13,14:00:00,971.00,972.00,970.75,970.75,11729
2008/10/13,14:01:00,970.75,971.75,970.50,971.50,5084
2008/10/13,14:02:00,971.25,974.50,971.25,974.25,14590
2008/10/13,14:03:00,974.25,974.75,973.00,973.25,11154
2008/10/13,14:04:00,973.25,973.75,972.50,973.00,5029
2008/10/13,14:05:00,973.00,974.75,972.75,974.00,5228
2008/10/13,14:06:00,974.25,976.75,973.25,976.25,15956
2008/10/13,14:07:00,976.50,977.00,975.50,976.00,8909
2008/10/13,14:08:00,976.00,979.25,975.75,978.00,19614
2008/10/13,14:09:00,978.25,978.25,975.75,976.25,6647
2008/10/13,14:10:00,976.00,977.00,975.75,976.50,5737
2008/10/13,14:11:00,976.50,979.00,976.00,978.25,8880
2008/10/13,14:12:00,978.00,978.25,976.00,976.25,4173
2008/10/13,14:13:00,976.50,976.50,975.00,975.50,8451
2008/10/13,14:14:00,975.50,977.25,975.50,977.00,4976
2008/10/13,14:15:00,976.75,977.75,976.50,976.75,5042
2008/10/13,14:16:00,976.50,977.00,975.75,976.50,3207
2008/10/13,14:17:00,976.75,976.75,975.00,975.00,3706
2008/10/13,14:18:00,975.25,976.00,974.75,975.00,4563
2008/10/13,14:19:00,975.00,977.75,974.75,977.25,6132
2008/10/13,14:20:00,977.00,978.00,977.00,977.75,3512
2008/10/13,14:21:00,977.75,978.25,977.25,978.25,6161
2008/10/13,14:22:00,978.00,978.25,976.25,976.75,8684
2008/10/13,14:23:00,976.75,978.50,976.50,978.50,14454
2008/10/13,14:24:00,978.50,980.75,977.75,980.50,12335
2008/10/13,14:25:00,980.50,982.50,979.75,982.00,11305
2008/10/13,14:26:00,982.25,983.75,981.50,982.50,9588
2008/10/13,14:27:00,982.50,982.75,981.25,982.25,8305
2008/10/13,14:28:00,982.50,984.50,982.50,983.25,13623
2008/10/13,14:29:00,983.00,984.50,982.75,983.75,5325
2008/10/13,14:30:00,983.75,983.75,981.25,981.50,8025
2008/10/13,14:31:00,981.75,982.75,980.00,982.25,9882
2008/10/13,14:32:00,982.25,982.25,980.25,980.25,3508
2008/10/13,14:33:00,980.25,980.50,979.25,980.25,6159
2008/10/13,14:34:00,980.25,983.00,979.75,983.00,12436
2008/10/13,14:35:00,983.00,984.00,982.00,983.50,6266
2008/10/13,14:36:00,983.50,984.00,981.25,983.75,10607
2008/10/13,14:37:00,983.75,986.75,983.50,986.00,15529
2008/10/13,14:38:00,986.00,986.25,984.00,985.75,7851
2008/10/13,14:39:00,985.75,987.00,984.50,986.25,9743
2008/10/13,14:40:00,986.50,988.75,986.25,987.75,9865
2008/10/13,14:41:00,988.00,989.75,987.50,988.50,13101
2008/10/13,14:42:00,988.25,989.75,988.00,989.50,10015
2008/10/13,14:43:00,989.50,989.50,987.25,987.25,9499
2008/10/13,14:44:00,987.25,987.50,985.25,986.50,12705
2008/10/13,14:45:00,986.50,987.50,984.75,987.50,12488
2008/10/13,14:46:00,987.50,989.25,987.00,988.50,12933
2008/10/13,14:47:00,988.75,989.75,988.75,989.50,6170
2008/10/13,14:48:00,989.75,991.00,989.50,990.75,19046
2008/10/13,14:49:00,990.50,990.75,988.75,989.00,9708
2008/10/13,14:50:00,989.25,992.00,989.00,991.50,13179
2008/10/13,14:51:00,991.75,993.75,991.50,993.25,15429
2008/10/13,14:52:00,993.00,995.50,993.00,994.00,18623
2008/10/13,14:53:00,994.00,996.50,993.75,996.25,12954
2008/10/13,14:54:00,996.25,996.75,995.25,996.50,11347
2008/10/13,14:55:00,996.50,997.25,995.50,996.25,15874
2008/10/13,14:56:00,996.25,999.00,996.00,998.75,20285
2008/10/13,14:57:00,998.75,1000.75,998.50,1000.00,32270
2008/10/13,14:58:00,1000.00,1003.50,1000.00,1003.50,28637
2008/10/13,14:59:00,1003.50,1008.25,1003.00,1007.75,36305
2008/10/13,15:00:00,1007.75,1015.00,1007.75,1012.50,73990
2008/10/13,15:01:00,1013.00,1013.25,1009.50,1011.50,51243
2008/10/13,15:02:00,1011.50,1012.00,1009.00,1009.00,26450
2008/10/13,15:03:00,1009.00,1011.50,1008.75,1011.25,19285
2008/10/13,15:04:00,1011.25,1011.50,1010.25,1010.75,12222
2008/10/13,15:05:00,1011.00,1011.00,1009.50,1009.50,13578
2008/10/13,15:06:00,1009.50,1010.00,1009.00,1009.25,9985
2008/10/13,15:07:00,1009.50,1012.25,1009.25,1012.25,11135
2008/10/13,15:08:00,1012.25,1013.50,1011.75,1012.00,8983
2008/10/13,15:09:00,1012.00,1012.75,1011.50,1012.75,7726
2008/10/13,15:10:00,1012.75,1013.50,1012.25,1013.00,9317
2008/10/13,15:11:00,1013.00,1014.50,1012.75,1014.25,9800
2008/10/13,15:12:00,1014.50,1015.25,1012.75,1012.75,9266
2008/10/13,15:13:00,1012.75,1013.25,1012.25,1013.25,6960
2008/10/13,15:14:00,1013.25,1015.50,1013.00,1015.00,14228
2008/10/13,15:15:00,1015.00,1017.50,1015.00,1016.25,17651
2008/10/13,15:23:00,1016.75,1016.75,1016.75,1016.75,1
2008/10/13,15:31:00,1012.00,1014.00,1012.00,1013.50,3137
2008/10/13,15:32:00,1013.50,1014.00,1012.75,1013.00,1915
2008/10/13,15:33:00,1013.00,1013.25,1012.50,1012.75,854
2008/10/13,15:34:00,1012.75,1013.25,1012.50,1013.00,500
2008/10/13,15:35:00,1013.00,1013.00,1012.75,1012.75,270
2008/10/13,15:36:00,1012.75,1013.00,1012.50,1013.00,377
2008/10/13,15:37:00,1013.00,1013.50,1012.75,1013.50,246
2008/10/13,15:38:00,1013.50,1014.00,1012.75,1012.75,794
2008/10/13,15:39:00,1012.75,1013.25,1012.25,1012.75,2007
2008/10/13,15:40:00,1012.75,1013.00,1012.50,1012.75,450
2008/10/13,15:41:00,1013.00,1013.50,1013.00,1013.00,352
2008/10/13,15:42:00,1013.00,1013.00,1012.25,1012.25,389
2008/10/13,15:43:00,1012.50,1012.50,1012.25,1012.50,218
2008/10/13,15:44:00,1012.50,1012.75,1012.25,1012.75,189
2008/10/13,15:45:00,1012.75,1012.75,1012.00,1012.25,541
2008/10/13,15:46:00,1012.25,1012.75,1012.25,1012.75,309
2008/10/13,15:47:00,1012.50,1013.00,1012.50,1012.50,243
2008/10/13,15:48:00,1012.50,1012.50,1012.25,1012.50,228
2008/10/13,15:49:00,1012.50,1012.75,1012.25,1012.25,135
2008/10/13,15:50:00,1012.50,1013.00,1012.25,1013.00,367
2008/10/13,15:51:00,1012.75,1012.75,1012.50,1012.75,544
2008/10/13,15:52:00,1012.75,1013.50,1012.50,1013.00,510
2008/10/13,15:53:00,1013.25,1013.75,1013.25,1013.75,217
2008/10/13,15:54:00,1013.50,1015.00,1013.50,1014.25,600
2008/10/13,15:55:00,1014.25,1014.75,1014.25,1014.75,202
2008/10/13,15:56:00,1014.75,1015.75,1014.50,1015.75,497
2008/10/13,15:57:00,1015.50,1016.00,1015.25,1015.25,437
2008/10/13,15:58:00,1015.00,1015.00,1014.00,1014.00,160
2008/10/13,15:59:00,1014.25,1014.75,1014.25,1014.50,225
2008/10/13,16:00:00,1014.50,1014.50,1014.00,1014.25,97
2008/10/13,16:01:00,1014.25,1014.50,1013.50,1013.75,325
2008/10/13,16:02:00,1013.75,1014.00,1012.75,1012.75,413
2008/10/13,16:03:00,1013.00,1013.25,1012.75,1013.25,368
2008/10/13,16:04:00,1013.25,1013.50,1012.75,1013.25,434
2008/10/13,16:05:00,1013.50,1013.50,1012.50,1012.50,860
2008/10/13,16:06:00,1012.50,1012.75,1011.75,1012.25,2015
2008/10/13,16:07:00,1012.00,1012.75,1012.00,1012.25,316
2008/10/13,16:08:00,1012.50,1013.00,1012.50,1013.00,70
2008/10/13,16:09:00,1012.75,1013.00,1012.25,1012.25,87
2008/10/13,16:10:00,1012.25,1012.50,1011.75,1011.75,450
2008/10/13,16:11:00,1012.00,1012.25,1011.75,1011.75,446
2008/10/13,16:12:00,1011.75,1012.00,1011.50,1011.50,342
2008/10/13,16:13:00,1011.50,1011.75,1011.25,1011.25,332
2008/10/13,16:14:00,1011.25,1011.75,1011.00,1011.75,441
2008/10/13,16:15:00,1012.00,1012.00,1011.75,1012.00,219
2008/10/13,16:16:00,1012.00,1012.00,1011.50,1011.50,89
2008/10/13,16:17:00,1011.50,1011.50,1010.75,1011.00,427
2008/10/13,16:18:00,1011.00,1011.00,1010.75,1010.75,207
2008/10/13,16:19:00,1010.75,1011.00,1010.50,1011.00,115
2008/10/13,16:20:00,1011.00,1011.50,1010.75,1011.25,187
2008/10/13,16:21:00,1011.00,1012.25,1011.00,1012.25,329
2008/10/13,16:22:00,1012.25,1012.50,1011.75,1012.50,365
2008/10/13,16:23:00,1012.25,1012.75,1012.00,1012.25,268
2008/10/13,16:24:00,1012.50,1013.00,1012.25,1012.50,133
2008/10/13,16:25:00,1012.75,1013.75,1012.75,1013.50,207
2008/10/13,16:26:00,1013.50,1013.50,1012.75,1013.00,159
2008/10/13,16:27:00,1013.00,1013.25,1012.75,1013.25,48
2008/10/13,16:28:00,1013.25,1013.50,1012.25,1012.50,73
2008/10/13,16:29:00,1012.50,1012.50,1011.50,1011.75,329
2008/10/13,16:30:00,1011.75,1012.75,1011.75,1012.75,151
2008/10/13,17:01:00,1013.75,1014.25,1013.00,1013.75,540
2008/10/13,17:02:00,1013.75,1014.75,1013.50,1014.00,551
2008/10/13,17:03:00,1014.25,1014.25,1013.50,1014.00,708
2008/10/13,17:04:00,1014.25,1015.75,1014.00,1015.00,878
2008/10/13,17:05:00,1015.25,1015.25,1015.00,1015.00,234
2008/10/13,17:06:00,1015.00,1015.00,1014.50,1014.75,406
2008/10/13,17:07:00,1014.75,1015.75,1014.75,1015.75,153
2008/10/13,17:08:00,1015.50,1015.50,1015.00,1015.25,89
2008/10/13,17:09:00,1015.25,1015.25,1015.00,1015.00,267
2008/10/13,17:10:00,1015.25,1015.50,1015.25,1015.50,565
2008/10/13,17:11:00,1015.50,1017.00,1015.50,1016.00,368
2008/10/13,17:12:00,1016.00,1016.50,1015.75,1016.50,101
2008/10/13,17:13:00,1016.25,1016.75,1016.25,1016.50,78
2008/10/13,17:14:00,1016.75,1016.75,1016.25,1016.50,44
2008/10/13,17:15:00,1016.50,1017.50,1016.50,1017.25,317
2008/10/13,17:16:00,1017.00,1017.25,1017.00,1017.00,179
2008/10/13,17:17:00,1017.25,1017.25,1017.00,1017.25,36
2008/10/13,17:18:00,1017.25,1017.25,1017.00,1017.00,34
2008/10/13,17:19:00,1017.00,1017.25,1017.00,1017.25,58
2008/10/13,17:20:00,1017.25,1017.50,1017.00,1017.25,76
2008/10/13,17:21:00,1017.00,1017.50,1017.00,1017.50,133
2008/10/13,17:22:00,1017.25,1017.50,1016.00,1016.00,380
2008/10/13,17:23:00,1016.00,1016.25,1015.00,1015.25,475
2008/10/13,17:24:00,1015.00,1016.25,1015.00,1015.75,209
2008/10/13,17:25:00,1016.00,1016.50,1016.00,1016.25,199
2008/10/13,17:26:00,1016.25,1017.00,1016.25,1016.75,122
2008/10/13,17:27:00,1017.00,1017.25,1016.75,1017.00,88
2008/10/13,17:28:00,1017.00,1017.00,1015.25,1016.75,402
2008/10/13,17:29:00,1016.75,1016.75,1016.25,1016.25,26
2008/10/13,17:30:00,1016.50,1016.75,1016.25,1016.75,20
2008/10/13,17:31:00,1016.50,1017.00,1016.50,1016.75,56
2008/10/13,17:32:00,1016.50,1016.75,1016.50,1016.50,165
2008/10/13,17:33:00,1016.75,1017.00,1016.75,1016.75,140
2008/10/13,17:34:00,1017.00,1017.00,1016.75,1017.00,18
2008/10/13,17:35:00,1017.00,1017.00,1016.75,1016.75,78
2008/10/13,17:36:00,1016.75,1017.00,1016.75,1016.75,31
2008/10/13,17:37:00,1017.00,1017.50,1016.75,1017.50,607
2008/10/13,17:38:00,1017.50,1019.00,1017.50,1018.25,1075
2008/10/13,17:39:00,1018.00,1018.25,1017.25,1018.00,310
2008/10/13,17:40:00,1018.25,1018.25,1017.25,1017.50,850
2008/10/13,17:41:00,1017.50,1017.50,1016.50,1017.00,857
2008/10/13,17:42:00,1017.00,1017.00,1016.75,1017.00,310
2008/10/13,17:43:00,1017.00,1017.00,1016.75,1017.00,71
2008/10/13,17:44:00,1017.00,1017.25,1016.75,1017.25,324
2008/10/13,17:45:00,1017.25,1017.25,1017.00,1017.25,424
2008/10/13,17:46:00,1017.25,1017.50,1017.25,1017.25,17
2008/10/13,17:47:00,1017.50,1017.50,1017.00,1017.25,218
2008/10/13,17:48:00,1017.25,1017.50,1017.00,1017.25,222
2008/10/13,17:49:00,1017.25,1017.25,1016.50,1016.75,219
2008/10/13,17:50:00,1016.75,1016.75,1016.50,1016.50,43
2008/10/13,17:51:00,1016.50,1017.25,1016.50,1017.00,43
2008/10/13,17:52:00,1017.25,1017.25,1016.75,1016.75,42
2008/10/13,17:53:00,1016.75,1017.25,1016.00,1016.75,298
2008/10/13,17:54:00,1017.00,1017.00,1016.75,1017.00,31
2008/10/13,17:55:00,1017.00,1017.25,1017.00,1017.00,49
2008/10/13,17:56:00,1017.25,1017.50,1017.00,1017.25,92
2008/10/13,17:57:00,1017.50,1017.50,1017.25,1017.50,523
2008/10/13,17:58:00,1017.75,1018.00,1017.50,1017.75,349
2008/10/13,17:59:00,1017.75,1017.75,1017.50,1017.75,16
2008/10/13,18:00:00,1017.50,1018.00,1017.50,1018.00,208
2008/10/13,18:01:00,1018.00,1018.00,1017.75,1018.00,259
2008/10/13,18:02:00,1018.00,1018.00,1018.00,1018.00,30
2008/10/13,18:03:00,1017.75,1018.00,1017.75,1018.00,45
2008/10/13,18:04:00,1018.00,1018.00,1017.75,1017.75,61
2008/10/13,18:05:00,1017.75,1018.00,1017.75,1017.75,48
2008/10/13,18:06:00,1017.75,1018.25,1017.75,1018.00,177
2008/10/13,18:07:00,1018.00,1018.25,1018.00,1018.00,42
2008/10/13,18:08:00,1018.25,1018.25,1018.00,1018.00,68
2008/10/13,18:09:00,1018.00,1018.25,1018.00,1018.00,11
2008/10/13,18:10:00,1018.25,1018.25,1018.00,1018.00,33
2008/10/13,18:11:00,1018.00,1018.25,1018.00,1018.00,142
2008/10/13,18:12:00,1018.00,1018.25,1018.00,1018.00,137
2008/10/13,18:13:00,1018.00,1018.25,1018.00,1018.25,42
2008/10/13,18:14:00,1018.25,1018.25,1018.00,1018.00,32
2008/10/13,18:15:00,1018.25,1018.25,1018.00,1018.25,114
2008/10/13,18:16:00,1018.00,1018.25,1017.75,1017.75,653
2008/10/13,18:17:00,1017.75,1018.00,1017.25,1018.00,569
2008/10/13,18:18:00,1018.00,1019.25,1018.00,1019.25,1804
2008/10/13,18:19:00,1019.25,1021.00,1019.00,1020.75,1998
2008/10/13,18:20:00,1020.75,1025.00,1020.50,1023.00,2796
2008/10/13,18:21:00,1023.25,1023.75,1022.50,1023.25,832
2008/10/13,18:22:00,1023.50,1026.25,1023.50,1025.50,2201
2008/10/13,18:23:00,1025.25,1028.75,1025.00,1028.50,1645
2008/10/13,18:24:00,1028.75,1030.00,1028.00,1028.25,2434
2008/10/13,18:25:00,1028.50,1028.50,1026.25,1026.50,937
2008/10/13,18:26:00,1026.75,1027.00,1025.75,1026.25,425
2008/10/13,18:27:00,1026.00,1026.25,1025.00,1025.25,854
2008/10/13,18:28:00,1025.50,1026.25,1025.00,1026.00,791
2008/10/13,18:29:00,1026.00,1026.50,1025.25,1025.75,510
2008/10/13,18:30:00,1025.75,1026.00,1025.50,1025.75,133
2008/10/13,18:31:00,1025.50,1025.75,1025.25,1025.75,686
2008/10/13,18:32:00,1025.75,1028.00,1025.75,1027.50,777
2008/10/13,18:33:00,1027.75,1028.00,1027.50,1027.50,595
2008/10/13,18:34:00,1027.75,1028.00,1027.50,1027.50,94
2008/10/13,18:35:00,1027.50,1029.50,1027.50,1028.25,354
2008/10/13,18:36:00,1028.25,1028.50,1028.00,1028.25,379
2008/10/13,18:37:00,1028.25,1028.50,1027.75,1028.00,438
2008/10/13,18:38:00,1028.00,1028.25,1026.75,1027.00,664
2008/10/13,18:39:00,1027.00,1027.50,1027.00,1027.00,188
2008/10/13,18:40:00,1027.00,1027.25,1026.75,1027.25,323
2008/10/13,18:41:00,1027.25,1029.50,1027.25,1029.25,736
2008/10/13,18:42:00,1029.25,1029.25,1028.50,1029.00,781
2008/10/13,18:43:00,1029.00,1029.00,1028.50,1028.50,101
2008/10/13,18:44:00,1028.75,1029.00,1028.50,1029.00,244
2008/10/13,18:45:00,1029.00,1029.00,1028.75,1029.00,149
2008/10/13,18:46:00,1028.75,1029.00,1028.50,1029.00,216
2008/10/13,18:47:00,1028.75,1028.75,1028.50,1028.75,85
2008/10/13,18:48:00,1028.75,1029.25,1028.50,1029.00,522
2008/10/13,18:49:00,1029.25,1029.25,1028.75,1029.00,491
2008/10/13,18:50:00,1029.00,1029.25,1029.00,1029.00,288
2008/10/13,18:51:00,1029.25,1032.25,1029.25,1030.25,1052
2008/10/13,18:52:00,1030.25,1031.25,1030.00,1031.00,635
2008/10/13,18:53:00,1030.75,1031.00,1030.25,1031.00,517
2008/10/13,18:54:00,1030.75,1032.50,1030.75,1032.50,659
2008/10/13,18:55:00,1032.25,1032.50,1031.50,1032.25,942
2008/10/13,18:56:00,1032.25,1032.50,1032.00,1032.50,314
2008/10/13,18:57:00,1032.50,1034.00,1032.25,1033.50,648
2008/10/13,18:58:00,1033.75,1035.00,1033.25,1035.00,1273
2008/10/13,18:59:00,1034.75,1035.50,1034.75,1035.25,841
2008/10/13,19:00:00,1035.25,1038.75,1035.25,1038.50,1979
2008/10/13,19:01:00,1038.50,1039.75,1035.00,1037.25,1736
2008/10/13,19:02:00,1037.00,1037.75,1035.25,1036.00,404
2008/10/13,19:03:00,1036.25,1036.75,1035.75,1036.00,532
2008/10/13,19:04:00,1035.75,1035.75,1034.25,1034.50,1316
2008/10/13,19:05:00,1034.50,1035.75,1034.00,1035.00,1266
2008/10/13,19:06:00,1035.00,1035.50,1034.75,1035.50,617
2008/10/13,19:07:00,1035.50,1036.00,1035.00,1035.50,241
2008/10/13,19:08:00,1035.75,1037.00,1035.75,1036.75,572
2008/10/13,19:09:00,1036.50,1037.00,1036.00,1036.50,303
2008/10/13,19:10:00,1036.50,1038.00,1036.50,1038.00,515
2008/10/13,19:11:00,1038.00,1038.50,1037.75,1038.50,294
2008/10/13,19:12:00,1038.25,1039.75,1038.25,1039.50,466
2008/10/13,19:13:00,1039.75,1040.00,1039.50,1039.50,1347
2008/10/13,19:14:00,1039.50,1040.00,1037.25,1037.25,1032
2008/10/13,19:15:00,1037.25,1041.75,1037.25,1041.75,1753
2008/10/13,19:16:00,1042.00,1043.00,1039.50,1042.00,1223
2008/10/13,19:17:00,1042.25,1045.75,1042.00,1044.00,1577
2008/10/13,19:18:00,1044.25,1045.25,1040.00,1040.50,1363
2008/10/13,19:19:00,1040.75,1042.25,1039.00,1041.75,1580
2008/10/13,19:20:00,1041.75,1043.75,1041.50,1042.50,1341
2008/10/13,19:21:00,1042.25,1043.50,1042.25,1042.50,734
2008/10/13,19:22:00,1043.00,1043.75,1041.75,1041.75,862
2008/10/13,19:23:00,1041.75,1042.00,1041.00,1041.50,475
2008/10/13,19:24:00,1041.50,1043.25,1041.50,1043.25,887
2008/10/13,19:25:00,1043.00,1043.00,1042.25,1043.00,426
2008/10/13,19:26:00,1043.25,1050.00,1043.00,1046.00,2173
2008/10/13,19:27:00,1045.75,1048.00,1044.50,1046.25,891
2008/10/13,19:28:00,1046.00,1046.75,1045.75,1046.50,421
2008/10/13,19:29:00,1046.50,1046.75,1043.75,1045.75,824
2008/10/13,19:30:00,1045.75,1046.75,1045.75,1046.25,593
2008/10/13,19:31:00,1046.50,1046.75,1045.50,1046.25,674
2008/10/13,19:32:00,1045.75,1046.25,1044.25,1045.25,438
2008/10/13,19:33:00,1045.25,1045.50,1042.00,1042.00,1043
2008/10/13,19:34:00,1042.00,1042.75,1041.25,1041.50,695
2008/10/13,19:35:00,1041.25,1043.25,1040.75,1043.25,711
2008/10/13,19:36:00,1043.25,1043.25,1042.25,1042.50,204
2008/10/13,19:37:00,1043.00,1043.00,1042.00,1042.25,268
2008/10/13,19:38:00,1042.50,1042.50,1041.75,1042.00,137
2008/10/13,19:39:00,1042.00,1042.00,1041.50,1041.50,196
2008/10/13,19:40:00,1041.50,1042.00,1041.00,1041.00,760
2008/10/13,19:41:00,1040.75,1041.00,1040.25,1040.25,743
2008/10/13,19:42:00,1040.25,1041.75,1040.00,1040.50,529
2008/10/13,19:43:00,1040.75,1041.00,1039.75,1040.00,1909
2008/10/13,19:44:00,1040.25,1041.00,1039.50,1039.50,594
2008/10/13,19:45:00,1040.00,1040.00,1039.25,1039.75,475
2008/10/13,19:46:00,1039.75,1040.00,1038.75,1039.50,465
2008/10/13,19:47:00,1040.00,1040.00,1037.50,1037.50,872
2008/10/13,19:48:00,1037.50,1037.75,1036.50,1036.75,1033
2008/10/13,19:49:00,1036.50,1036.75,1035.00,1035.25,1028
2008/10/13,19:50:00,1035.25,1035.50,1033.50,1034.75,1203
2008/10/13,19:51:00,1034.75,1035.50,1034.75,1035.00,408
2008/10/13,19:52:00,1035.00,1035.25,1034.75,1035.25,254
2008/10/13,19:53:00,1035.25,1036.25,1035.00,1036.25,425
2008/10/13,19:54:00,1036.25,1036.25,1035.25,1036.00,308
2008/10/13,19:55:00,1035.75,1036.25,1035.75,1036.25,134
2008/10/13,19:56:00,1036.00,1036.25,1035.75,1036.25,207
2008/10/13,19:57:00,1036.25,1036.50,1036.00,1036.50,154
2008/10/13,19:58:00,1036.50,1037.50,1036.50,1037.25,467
2008/10/13,19:59:00,1037.25,1037.25,1036.25,1036.25,259
2008/10/13,20:00:00,1036.25,1037.25,1035.50,1037.00,539
2008/10/13,20:01:00,1037.25,1038.50,1037.25,1038.25,337
2008/10/13,20:02:00,1038.25,1038.50,1037.50,1038.00,141
2008/10/13,20:03:00,1038.00,1038.25,1037.25,1037.25,139
2008/10/13,20:04:00,1037.25,1038.00,1037.00,1037.25,306
2008/10/13,20:05:00,1037.25,1038.25,1037.25,1038.00,211
2008/10/13,20:06:00,1038.00,1038.25,1037.25,1037.25,164
2008/10/13,20:07:00,1037.25,1038.00,1037.25,1037.75,162
2008/10/13,20:08:00,1038.00,1038.00,1037.75,1038.00,133
2008/10/13,20:09:00,1037.75,1038.50,1037.75,1037.75,178
2008/10/13,20:10:00,1037.75,1038.00,1037.50,1037.75,133
2008/10/13,20:11:00,1037.75,1038.00,1037.75,1038.00,68
2008/10/13,20:12:00,1037.75,1037.75,1037.50,1037.75,352
2008/10/13,20:13:00,1037.75,1038.00,1037.75,1037.75,60
2008/10/13,20:14:00,1038.00,1038.50,1038.00,1038.25,396
2008/10/13,20:15:00,1038.25,1038.75,1038.00,1038.75,108
2008/10/13,20:16:00,1038.50,1039.00,1038.50,1038.50,654
2008/10/13,20:17:00,1038.50,1039.00,1038.50,1038.50,220
2008/10/13,20:18:00,1038.75,1039.00,1038.50,1038.75,243
2008/10/13,20:19:00,1038.75,1039.00,1038.75,1038.75,137
2008/10/13,20:20:00,1039.00,1039.00,1038.75,1039.00,216
2008/10/13,20:21:00,1039.00,1039.50,1038.75,1039.25,304
2008/10/13,20:22:00,1039.50,1039.50,1039.00,1039.25,197
2008/10/13,20:23:00,1039.50,1039.50,1039.50,1039.50,158
2008/10/13,20:24:00,1039.25,1039.50,1039.25,1039.25,96
2008/10/13,20:25:00,1039.25,1039.50,1039.25,1039.50,130
2008/10/13,20:26:00,1039.50,1039.50,1039.25,1039.50,187
2008/10/13,20:27:00,1039.50,1039.50,1039.00,1039.25,281
2008/10/13,20:28:00,1039.25,1039.50,1039.25,1039.50,201
2008/10/13,20:29:00,1039.25,1039.50,1039.25,1039.50,70
2008/10/13,20:30:00,1039.75,1040.00,1039.75,1040.00,386
2008/10/13,20:31:00,1039.75,1040.50,1039.75,1040.50,1017
2008/10/13,20:32:00,1040.50,1040.50,1040.25,1040.50,250
2008/10/13,20:33:00,1040.50,1040.50,1040.00,1040.50,328
2008/10/13,20:34:00,1040.50,1040.50,1040.25,1040.50,99
2008/10/13,20:35:00,1040.25,1041.00,1040.25,1041.00,117
2008/10/13,20:36:00,1040.75,1041.00,1040.50,1041.00,392
2008/10/13,20:37:00,1041.00,1041.00,1040.75,1041.00,212
2008/10/13,20:38:00,1040.75,1041.00,1040.50,1040.50,195
2008/10/13,20:39:00,1040.50,1041.00,1040.50,1040.75,168
2008/10/13,20:40:00,1040.75,1041.00,1040.50,1041.00,254
2008/10/13,20:41:00,1041.00,1041.00,1040.50,1040.75,208
2008/10/13,20:42:00,1040.75,1041.50,1040.75,1041.25,257
2008/10/13,20:43:00,1041.50,1041.50,1041.00,1041.50,105
2008/10/13,20:44:00,1041.50,1041.75,1041.25,1041.50,682
2008/10/13,20:45:00,1041.50,1041.75,1041.25,1041.50,116
2008/10/13,20:46:00,1041.25,1041.75,1041.25,1041.75,124
2008/10/13,20:47:00,1041.50,1041.50,1041.00,1041.25,351
2008/10/13,20:48:00,1041.50,1041.50,1041.00,1041.50,152
2008/10/13,20:49:00,1041.25,1041.50,1041.25,1041.25,208
2008/10/13,20:50:00,1041.25,1041.50,1041.25,1041.50,205
2008/10/13,20:51:00,1041.50,1041.50,1041.00,1041.00,314
2008/10/13,20:52:00,1041.00,1041.00,1039.75,1040.00,571
2008/10/13,20:53:00,1039.75,1040.00,1039.50,1039.50,709
2008/10/13,20:54:00,1039.50,1039.50,1038.75,1039.00,312
2008/10/13,20:55:00,1038.75,1039.75,1038.75,1039.50,281
2008/10/13,20:56:00,1039.50,1039.75,1039.00,1039.50,193
2008/10/13,20:57:00,1039.75,1041.00,1039.50,1040.75,185
2008/10/13,20:58:00,1040.75,1041.00,1040.50,1040.75,283
2008/10/13,20:59:00,1040.75,1041.00,1040.75,1041.00,277
2008/10/13,21:00:00,1040.75,1041.75,1040.75,1041.75,197
2008/10/13,21:01:00,1041.75,1041.75,1041.25,1041.50,181
2008/10/13,21:02:00,1041.50,1041.75,1041.50,1041.75,112
2008/10/13,21:03:00,1041.75,1041.75,1041.50,1041.50,133
2008/10/13,21:04:00,1041.75,1042.00,1041.75,1041.75,473
2008/10/13,21:05:00,1041.75,1042.00,1041.50,1041.50,125
2008/10/13,21:06:00,1041.75,1042.00,1041.50,1041.75,117
2008/10/13,21:07:00,1041.50,1041.75,1041.25,1041.75,268
2008/10/13,21:08:00,1041.50,1041.75,1041.50,1041.50,134
2008/10/13,21:09:00,1041.50,1042.00,1041.50,1042.00,86
2008/10/13,21:10:00,1042.00,1042.00,1041.50,1041.50,107
2008/10/13,21:11:00,1041.50,1042.00,1041.50,1041.75,136
2008/10/13,21:12:00,1041.75,1042.00,1041.50,1041.50,65
2008/10/13,21:13:00,1041.75,1041.75,1041.50,1041.50,267
2008/10/13,21:14:00,1041.50,1041.75,1041.00,1041.50,89
2008/10/13,21:15:00,1041.25,1041.50,1041.00,1041.00,85
2008/10/13,21:16:00,1041.25,1041.25,1040.50,1040.50,269
2008/10/13,21:17:00,1040.25,1040.50,1039.00,1039.00,309
2008/10/13,21:18:00,1039.50,1039.50,1038.75,1038.75,179
2008/10/13,21:19:00,1039.00,1039.50,1039.00,1039.50,48
2008/10/13,21:20:00,1039.50,1039.75,1039.25,1039.75,154
2008/10/13,21:21:00,1039.75,1040.00,1039.00,1039.00,106
2008/10/13,21:22:00,1039.00,1039.25,1038.75,1039.00,168
2008/10/13,21:23:00,1039.00,1039.00,1038.50,1038.50,329
2008/10/13,21:24:00,1038.50,1038.75,1037.50,1037.75,364
2008/10/13,21:25:00,1037.50,1037.75,1036.50,1036.50,372
2008/10/13,21:26:00,1036.50,1037.00,1035.50,1036.50,604
2008/10/13,21:27:00,1036.50,1037.25,1036.50,1036.75,104
2008/10/13,21:28:00,1037.00,1037.25,1036.50,1036.50,148
2008/10/13,21:29:00,1036.75,1037.50,1036.75,1037.00,279
2008/10/13,21:30:00,1037.25,1037.25,1036.00,1036.50,281
2008/10/13,21:31:00,1036.50,1037.00,1036.25,1036.50,85
2008/10/13,21:32:00,1036.75,1036.75,1035.50,1035.75,408
2008/10/13,21:33:00,1036.00,1037.25,1036.00,1037.25,474
2008/10/13,21:34:00,1037.25,1038.50,1037.25,1038.00,457
2008/10/13,21:35:00,1038.00,1038.50,1038.00,1038.25,96
2008/10/13,21:36:00,1038.25,1039.00,1038.00,1038.50,113
2008/10/13,21:37:00,1038.50,1038.75,1038.25,1038.50,36
2008/10/13,21:38:00,1038.50,1038.50,1038.00,1038.00,38
2008/10/13,21:39:00,1038.00,1038.50,1038.00,1038.25,197
2008/10/13,21:40:00,1038.00,1038.50,1038.00,1038.25,132
2008/10/13,21:41:00,1038.50,1038.50,1038.25,1038.25,90
2008/10/13,21:42:00,1038.25,1038.25,1037.75,1037.75,289
2008/10/13,21:43:00,1037.75,1038.00,1037.50,1037.50,389
2008/10/13,21:44:00,1037.75,1037.75,1037.50,1037.75,335
2008/10/13,21:45:00,1038.00,1038.00,1037.75,1037.75,400
2008/10/13,21:46:00,1038.00,1038.00,1037.75,1038.00,525
2008/10/13,21:47:00,1037.75,1038.00,1037.50,1037.75,493
2008/10/13,21:48:00,1038.00,1038.50,1037.75,1038.50,614
2008/10/13,21:49:00,1038.50,1038.75,1038.25,1038.75,109
2008/10/13,21:50:00,1038.75,1038.75,1038.25,1038.50,97
2008/10/13,21:51:00,1038.25,1038.50,1038.25,1038.50,11
2008/10/13,21:52:00,1038.25,1038.75,1038.25,1038.75,77
2008/10/13,21:53:00,1038.75,1038.75,1038.50,1038.50,59
2008/10/13,21:54:00,1038.75,1038.75,1038.50,1038.75,174
2008/10/13,21:55:00,1038.75,1039.00,1038.50,1038.75,153
2008/10/13,21:56:00,1039.00,1039.00,1038.50,1039.00,59
2008/10/13,21:57:00,1039.00,1039.00,1038.50,1038.75,39
2008/10/13,21:58:00,1039.00,1039.00,1038.50,1038.75,126
2008/10/13,21:59:00,1039.00,1039.00,1038.75,1039.00,19
2008/10/13,22:00:00,1039.00,1039.00,1038.75,1039.00,9
2008/10/13,22:01:00,1038.75,1039.25,1038.75,1039.00,294
2008/10/13,22:02:00,1039.25,1040.00,1039.25,1040.00,271
2008/10/13,22:03:00,1040.00,1040.00,1039.50,1039.75,167
2008/10/13,22:04:00,1039.75,1040.00,1039.50,1039.75,378
2008/10/13,22:05:00,1039.75,1040.00,1039.75,1039.75,168
2008/10/13,22:06:00,1040.00,1040.25,1040.00,1040.25,152
2008/10/13,22:07:00,1040.25,1040.25,1039.75,1039.75,389
2008/10/13,22:08:00,1039.75,1040.25,1039.75,1040.25,128
2008/10/13,22:09:00,1040.25,1040.25,1040.00,1040.25,104
2008/10/13,22:10:00,1040.25,1040.25,1040.00,1040.00,108
2008/10/13,22:11:00,1040.25,1040.25,1040.00,1040.25,61
2008/10/13,22:12:00,1040.00,1040.50,1040.00,1040.50,198
2008/10/13,22:13:00,1040.50,1040.50,1040.25,1040.50,233
2008/10/13,22:14:00,1040.50,1040.50,1040.25,1040.25,296
2008/10/13,22:15:00,1040.25,1040.50,1040.25,1040.50,113
2008/10/13,22:16:00,1040.50,1040.50,1040.25,1040.50,11
2008/10/13,22:17:00,1040.50,1040.50,1040.25,1040.25,34
2008/10/13,22:18:00,1040.25,1040.50,1040.25,1040.50,167
2008/10/13,22:19:00,1040.50,1041.00,1040.25,1040.75,137
2008/10/13,22:20:00,1041.00,1041.00,1040.25,1040.50,144
2008/10/13,22:21:00,1040.75,1040.75,1040.25,1040.25,27
2008/10/13,22:22:00,1040.25,1040.50,1040.25,1040.25,154
2008/10/13,22:23:00,1040.50,1040.50,1040.00,1040.00,126
2008/10/13,22:24:00,1040.00,1040.75,1040.00,1040.75,376
2008/10/13,22:25:00,1040.75,1041.00,1040.75,1041.00,369
2008/10/13,22:26:00,1041.00,1042.00,1040.75,1042.00,1674
2008/10/13,22:27:00,1042.00,1043.00,1041.75,1043.00,1134
2008/10/13,22:28:00,1043.00,1044.00,1042.75,1043.75,461
2008/10/13,22:29:00,1043.50,1044.50,1043.25,1043.50,420
2008/10/13,22:30:00,1043.25,1043.50,1043.25,1043.25,47
2008/10/13,22:31:00,1043.25,1043.25,1042.50,1042.75,544
2008/10/13,22:32:00,1042.75,1042.75,1042.25,1042.75,107
2008/10/13,22:33:00,1042.50,1042.50,1042.25,1042.25,45
2008/10/13,22:34:00,1042.50,1042.75,1042.25,1042.50,112
2008/10/13,22:35:00,1042.50,1042.50,1041.50,1042.25,426
2008/10/13,22:36:00,1042.25,1042.50,1041.50,1041.50,154
2008/10/13,22:37:00,1041.75,1041.75,1040.75,1041.00,174
2008/10/13,22:38:00,1041.00,1041.50,1041.00,1041.25,135
2008/10/13,22:39:00,1041.25,1041.50,1041.25,1041.25,59
2008/10/13,22:40:00,1041.50,1041.50,1040.75,1040.75,144
2008/10/13,22:41:00,1041.00,1041.00,1040.75,1041.00,53
2008/10/13,22:42:00,1040.75,1040.75,1040.50,1040.50,70
2008/10/13,22:43:00,1040.75,1040.75,1040.50,1040.75,14
2008/10/13,22:44:00,1040.50,1040.50,1039.25,1039.25,655
2008/10/13,22:45:00,1039.25,1040.00,1038.75,1039.75,404
2008/10/13,22:46:00,1039.75,1041.25,1039.50,1040.75,252
2008/10/13,22:47:00,1041.25,1042.25,1041.25,1041.75,290
2008/10/13,22:48:00,1042.00,1042.00,1041.00,1041.25,138
2008/10/13,22:49:00,1041.25,1041.75,1040.00,1040.50,124
2008/10/13,22:50:00,1040.25,1040.50,1039.75,1040.00,110
2008/10/13,22:51:00,1040.00,1040.50,1040.00,1040.25,38
2008/10/13,22:52:00,1040.25,1040.50,1040.00,1040.25,20
2008/10/13,22:53:00,1040.25,1040.50,1040.00,1040.25,15
2008/10/13,22:54:00,1040.50,1040.75,1040.25,1040.75,89
2008/10/13,22:55:00,1040.75,1041.00,1040.50,1041.00,143
2008/10/13,22:56:00,1040.75,1041.00,1040.50,1041.00,101
2008/10/13,22:57:00,1041.25,1041.50,1041.00,1041.50,70
2008/10/13,22:58:00,1041.25,1041.50,1041.25,1041.25,64
2008/10/13,22:59:00,1041.50,1041.50,1041.25,1041.50,151
2008/10/13,23:00:00,1041.50,1041.50,1040.25,1040.25,167
2008/10/13,23:01:00,1040.25,1040.75,1040.00,1040.25,40
2008/10/13,23:02:00,1040.00,1041.00,1039.75,1041.00,376
2008/10/13,23:03:00,1041.00,1041.25,1039.75,1039.75,51
2008/10/13,23:04:00,1039.75,1040.00,1038.75,1040.00,239
2008/10/13,23:05:00,1039.75,1040.50,1039.50,1040.00,146
2008/10/13,23:06:00,1040.00,1040.25,1039.75,1040.00,88
2008/10/13,23:07:00,1040.00,1040.25,1039.75,1040.25,141
2008/10/13,23:08:00,1040.00,1040.25,1039.75,1039.75,32
2008/10/13,23:09:00,1040.00,1040.25,1040.00,1040.00,59
2008/10/13,23:10:00,1040.00,1040.75,1040.00,1040.50,138
2008/10/13,23:11:00,1040.75,1040.75,1039.25,1039.25,67
2008/10/13,23:12:00,1039.50,1039.50,1039.00,1039.50,136
2008/10/13,23:13:00,1039.25,1040.75,1039.25,1040.25,233
2008/10/13,23:14:00,1040.25,1040.25,1039.50,1040.25,126
2008/10/13,23:15:00,1040.00,1040.75,1039.75,1040.50,87
2008/10/13,23:16:00,1040.50,1040.50,1040.00,1040.25,123
2008/10/13,23:17:00,1040.25,1040.75,1040.25,1040.50,163
2008/10/13,23:18:00,1040.50,1041.00,1040.25,1040.75,265
2008/10/13,23:19:00,1040.75,1041.00,1040.25,1040.75,132
2008/10/13,23:20:00,1041.00,1041.00,1040.25,1040.25,274
2008/10/13,23:21:00,1040.25,1040.50,1039.25,1040.00,215
2008/10/13,23:22:00,1039.75,1040.00,1039.50,1039.75,45
2008/10/13,23:23:00,1039.50,1040.00,1039.50,1039.75,103
2008/10/13,23:24:00,1039.50,1040.00,1039.50,1040.00,114
2008/10/13,23:25:00,1039.75,1040.00,1039.50,1039.50,93
2008/10/13,23:26:00,1039.75,1040.00,1038.75,1039.25,169
2008/10/13,23:27:00,1039.00,1039.00,1038.25,1038.50,233
2008/10/13,23:28:00,1038.75,1038.75,1038.50,1038.75,131
2008/10/13,23:29:00,1038.75,1039.00,1038.50,1038.50,48
2008/10/13,23:30:00,1038.75,1038.75,1038.50,1038.50,143
2008/10/13,23:31:00,1038.50,1038.50,1037.75,1038.00,364
2008/10/13,23:32:00,1037.75,1037.75,1037.50,1037.75,190
2008/10/13,23:33:00,1037.75,1038.75,1037.50,1037.50,202
2008/10/13,23:34:00,1037.50,1037.75,1037.50,1037.50,59
2008/10/13,23:35:00,1037.75,1037.75,1037.50,1037.75,29
2008/10/13,23:36:00,1037.50,1037.75,1037.25,1037.50,81
2008/10/13,23:37:00,1037.25,1037.25,1036.50,1036.75,359
2008/10/13,23:38:00,1036.75,1037.00,1036.50,1036.75,133
2008/10/13,23:39:00,1036.75,1037.50,1036.75,1037.25,179
2008/10/13,23:40:00,1037.25,1037.50,1037.25,1037.25,85
2008/10/13,23:41:00,1037.00,1037.25,1036.75,1037.25,74
2008/10/13,23:42:00,1037.50,1037.50,1037.25,1037.50,21
2008/10/13,23:43:00,1037.50,1037.50,1037.25,1037.25,14
2008/10/13,23:44:00,1037.25,1038.00,1037.00,1038.00,49
2008/10/13,23:45:00,1038.00,1038.00,1037.75,1037.75,47
2008/10/13,23:46:00,1037.75,1038.00,1037.75,1038.00,45
2008/10/13,23:47:00,1037.75,1038.00,1037.75,1037.75,23
2008/10/13,23:48:00,1038.00,1038.00,1037.75,1038.00,24
2008/10/13,23:49:00,1038.00,1038.50,1037.75,1038.50,128
2008/10/13,23:50:00,1038.50,1039.50,1038.25,1039.25,213
2008/10/13,23:51:00,1039.00,1039.50,1038.50,1038.50,159
2008/10/13,23:52:00,1038.50,1039.00,1037.25,1037.75,74
2008/10/13,23:53:00,1038.00,1038.25,1037.25,1037.75,53
2008/10/13,23:54:00,1037.75,1038.00,1037.50,1037.50,22
2008/10/13,23:55:00,1037.50,1037.75,1037.25,1037.25,91
2008/10/13,23:56:00,1037.25,1037.25,1036.75,1036.75,70
2008/10/13,23:57:00,1036.75,1037.00,1036.75,1037.00,12
2008/10/13,23:58:00,1036.75,1037.00,1036.50,1036.50,104
2008/10/13,23:59:00,1036.50,1037.25,1036.50,1037.25,106
2008/10/14,00:01:00,1037.75,1039.25,1037.25,1038.75,211
2008/10/14,00:02:00,1038.50,1039.25,1038.50,1039.25,57
2008/10/14,00:03:00,1039.25,1039.50,1037.25,1038.75,148
2008/10/14,00:04:00,1039.00,1039.00,1037.75,1038.00,55
2008/10/14,00:05:00,1038.00,1038.25,1037.75,1037.75,25
2008/10/14,00:06:00,1037.50,1037.50,1037.00,1037.00,48
2008/10/14,00:07:00,1037.00,1037.00,1036.50,1036.75,109
2008/10/14,00:08:00,1036.75,1036.75,1036.25,1036.25,128
2008/10/14,00:09:00,1036.50,1036.50,1036.25,1036.50,39
2008/10/14,00:10:00,1036.25,1037.00,1036.25,1037.00,39
2008/10/14,00:11:00,1037.00,1037.00,1036.75,1037.00,50
2008/10/14,00:12:00,1037.00,1037.00,1036.75,1037.00,30
2008/10/14,00:13:00,1036.75,1037.00,1036.00,1036.75,111
2008/10/14,00:14:00,1036.75,1037.00,1036.50,1037.00,85
2008/10/14,00:15:00,1037.00,1038.50,1037.00,1038.25,342
2008/10/14,00:16:00,1038.50,1039.00,1038.25,1038.25,122
2008/10/14,00:17:00,1038.25,1039.00,1037.75,1039.00,85
2008/10/14,00:18:00,1039.00,1039.00,1037.75,1037.75,41
2008/10/14,00:19:00,1038.25,1038.50,1038.25,1038.50,27
2008/10/14,00:20:00,1038.50,1038.75,1038.50,1038.75,48
2008/10/14,00:21:00,1038.50,1038.50,1038.25,1038.25,25
2008/10/14,00:22:00,1038.50,1039.00,1038.50,1039.00,73
2008/10/14,00:23:00,1039.00,1039.25,1039.00,1039.25,34
2008/10/14,00:24:00,1039.00,1039.00,1038.75,1038.75,43
2008/10/14,00:25:00,1038.50,1039.00,1038.50,1039.00,18
2008/10/14,00:26:00,1038.75,1039.75,1038.75,1039.50,77
2008/10/14,00:27:00,1039.50,1039.75,1037.75,1038.00,281
2008/10/14,00:28:00,1038.25,1038.50,1038.25,1038.25,22
2008/10/14,00:29:00,1038.25,1039.50,1038.00,1039.50,174
2008/10/14,00:30:00,1039.25,1039.50,1039.25,1039.50,53
2008/10/14,00:31:00,1039.50,1040.25,1039.50,1040.00,238
2008/10/14,00:32:00,1040.00,1040.50,1039.25,1040.25,225
2008/10/14,00:33:00,1040.25,1040.25,1038.00,1038.75,215
2008/10/14,00:34:00,1038.75,1039.75,1038.75,1039.75,41
2008/10/14,00:35:00,1039.75,1040.00,1039.25,1039.25,94
2008/10/14,00:36:00,1039.25,1039.25,1039.00,1039.25,45
2008/10/14,00:37:00,1039.25,1039.50,1039.25,1039.25,63
2008/10/14,00:38:00,1039.50,1039.50,1039.00,1039.25,34
2008/10/14,00:39:00,1039.50,1039.50,1039.25,1039.25,14
2008/10/14,00:40:00,1039.50,1039.75,1039.50,1039.50,60
2008/10/14,00:41:00,1039.75,1040.00,1039.50,1040.00,262
2008/10/14,00:42:00,1040.00,1040.25,1039.75,1039.75,36
2008/10/14,00:43:00,1039.75,1039.75,1039.50,1039.50,32
2008/10/14,00:44:00,1039.75,1039.75,1039.50,1039.75,70
2008/10/14,00:45:00,1039.75,1040.25,1039.50,1040.25,551
2008/10/14,00:46:00,1040.00,1040.50,1039.50,1040.50,142
2008/10/14,00:47:00,1040.50,1042.00,1040.25,1042.00,517
2008/10/14,00:48:00,1041.75,1043.25,1041.50,1042.50,277
2008/10/14,00:49:00,1042.50,1043.50,1042.00,1042.75,258
2008/10/14,00:50:00,1042.75,1043.75,1042.50,1043.00,217
2008/10/14,00:51:00,1043.00,1043.75,1043.00,1043.50,201
2008/10/14,00:52:00,1043.50,1044.50,1043.50,1044.25,480
2008/10/14,00:53:00,1044.00,1044.25,1042.25,1043.25,333
2008/10/14,00:54:00,1043.25,1044.00,1043.00,1044.00,130
2008/10/14,00:55:00,1044.00,1044.00,1043.75,1043.75,177
2008/10/14,00:56:00,1043.75,1043.75,1043.25,1043.50,183
2008/10/14,00:57:00,1043.75,1044.50,1043.50,1044.50,215
2008/10/14,00:58:00,1044.50,1045.00,1044.25,1044.75,801
2008/10/14,00:59:00,1044.75,1044.75,1044.00,1044.25,98
2008/10/14,01:00:00,1044.00,1045.00,1043.75,1045.00,430
2008/10/14,01:01:00,1045.00,1045.00,1043.25,1043.50,1329
2008/10/14,01:02:00,1043.50,1044.00,1042.25,1043.75,1001
2008/10/14,01:03:00,1043.75,1043.75,1042.50,1042.50,630
2008/10/14,01:04:00,1042.50,1042.75,1040.00,1041.50,1413
2008/10/14,01:05:00,1041.25,1041.25,1039.25,1039.25,1062
2008/10/14,01:06:00,1039.00,1039.00,1038.25,1038.75,896
2008/10/14,01:07:00,1038.75,1039.50,1038.25,1039.00,637
2008/10/14,01:08:00,1039.25,1039.25,1038.25,1038.50,731
2008/10/14,01:09:00,1038.50,1038.50,1038.00,1038.00,786
2008/10/14,01:10:00,1038.00,1038.50,1037.75,1038.25,468
2008/10/14,01:11:00,1038.25,1038.75,1038.00,1038.75,500
2008/10/14,01:12:00,1038.75,1039.50,1038.50,1039.00,387
2008/10/14,01:13:00,1039.25,1040.25,1038.75,1040.25,457
2008/10/14,01:14:00,1040.25,1041.25,1040.25,1040.50,459
2008/10/14,01:15:00,1040.25,1040.75,1040.00,1040.25,638
2008/10/14,01:16:00,1040.25,1040.50,1039.75,1040.25,384
2008/10/14,01:17:00,1040.50,1041.00,1039.75,1039.75,746
2008/10/14,01:18:00,1039.75,1040.25,1039.75,1040.00,210
2008/10/14,01:19:00,1040.25,1040.25,1039.00,1039.00,281
2008/10/14,01:20:00,1039.25,1039.50,1038.25,1038.75,331
2008/10/14,01:21:00,1038.50,1038.75,1037.00,1037.25,426
2008/10/14,01:22:00,1037.00,1037.00,1036.25,1036.50,656
2008/10/14,01:23:00,1036.75,1036.75,1035.50,1035.75,610
2008/10/14,01:24:00,1035.75,1036.75,1035.50,1036.75,379
2008/10/14,01:25:00,1036.75,1037.00,1035.75,1035.75,255
2008/10/14,01:26:00,1035.75,1036.25,1035.50,1035.75,594
2008/10/14,01:27:00,1035.75,1035.75,1034.00,1034.50,1020
2008/10/14,01:28:00,1034.25,1035.25,1034.00,1034.25,855
2008/10/14,01:29:00,1034.00,1034.00,1032.50,1033.50,1464
2008/10/14,01:30:00,1033.75,1034.00,1032.50,1033.00,1089
2008/10/14,01:31:00,1033.00,1033.25,1031.50,1031.75,912
2008/10/14,01:32:00,1031.75,1032.50,1031.75,1032.25,587
2008/10/14,01:33:00,1032.50,1033.25,1031.50,1031.75,712
2008/10/14,01:34:00,1031.75,1032.50,1031.50,1031.50,738
2008/10/14,01:35:00,1031.50,1032.00,1031.25,1031.50,907
2008/10/14,01:36:00,1031.50,1031.50,1030.50,1030.50,793
2008/10/14,01:37:00,1030.75,1031.50,1030.50,1030.75,812
2008/10/14,01:38:00,1030.75,1031.00,1030.25,1030.50,1104
2008/10/14,01:39:00,1030.50,1031.25,1030.00,1031.00,1621
2008/10/14,01:40:00,1031.00,1032.50,1030.50,1032.00,568
2008/10/14,01:41:00,1032.00,1033.50,1032.00,1032.75,872
2008/10/14,01:42:00,1032.75,1034.00,1032.75,1033.25,796
2008/10/14,01:43:00,1033.25,1033.75,1032.00,1032.00,476
2008/10/14,01:44:00,1032.25,1032.25,1031.00,1031.25,354
2008/10/14,01:45:00,1031.00,1031.25,1030.50,1031.25,472
2008/10/14,01:46:00,1031.00,1033.25,1030.75,1032.75,482
2008/10/14,01:47:00,1032.75,1033.25,1030.75,1031.00,468
2008/10/14,01:48:00,1031.00,1031.00,1029.50,1030.50,562
2008/10/14,01:49:00,1030.00,1030.75,1029.25,1030.75,387
2008/10/14,01:50:00,1031.00,1032.25,1030.00,1031.25,891
2008/10/14,01:51:00,1031.25,1031.25,1029.50,1029.50,555
2008/10/14,01:52:00,1029.50,1029.75,1027.25,1027.50,1540
2008/10/14,01:53:00,1027.25,1028.00,1026.75,1026.75,1363
2008/10/14,01:54:00,1026.75,1027.75,1026.25,1027.75,1292
2008/10/14,01:55:00,1027.75,1028.75,1027.50,1028.75,733
2008/10/14,01:56:00,1028.75,1028.75,1026.00,1026.75,866
2008/10/14,01:57:00,1026.50,1028.00,1026.50,1027.50,823
2008/10/14,01:58:00,1027.75,1028.25,1027.25,1027.75,291
2008/10/14,01:59:00,1027.75,1027.75,1026.25,1026.25,381
2008/10/14,02:00:00,1026.25,1028.25,1026.00,1027.75,753
2008/10/14,02:01:00,1027.50,1027.50,1026.00,1027.00,681
2008/10/14,02:02:00,1027.00,1028.00,1025.50,1026.25,1085
2008/10/14,02:03:00,1026.25,1028.25,1026.25,1027.75,976
2008/10/14,02:04:00,1027.50,1029.25,1027.00,1029.25,1135
2008/10/14,02:05:00,1029.00,1029.25,1027.50,1027.50,1592
2008/10/14,02:06:00,1027.50,1028.25,1025.50,1026.00,1076
2008/10/14,02:07:00,1026.25,1026.50,1023.00,1023.25,2293
2008/10/14,02:08:00,1023.00,1023.50,1022.25,1023.00,1563
2008/10/14,02:09:00,1023.00,1025.50,1023.00,1024.50,1562
2008/10/14,02:10:00,1024.50,1025.50,1024.25,1025.50,1262
2008/10/14,02:11:00,1025.25,1025.75,1023.75,1025.75,1567
2008/10/14,02:12:00,1025.50,1026.25,1025.00,1026.00,759
2008/10/14,02:13:00,1026.00,1026.75,1025.25,1026.50,920
2008/10/14,02:14:00,1026.50,1027.00,1026.00,1027.00,572
2008/10/14,02:15:00,1026.75,1027.50,1025.50,1027.25,886
2008/10/14,02:16:00,1027.25,1027.75,1026.75,1026.75,609
2008/10/14,02:17:00,1026.50,1027.00,1025.00,1025.00,558
2008/10/14,02:18:00,1025.00,1026.50,1023.75,1026.25,1548
2008/10/14,02:19:00,1026.25,1026.50,1024.75,1025.00,621
2008/10/14,02:20:00,1025.00,1026.00,1024.25,1024.50,663
2008/10/14,02:21:00,1024.75,1026.50,1024.75,1026.25,754
2008/10/14,02:22:00,1026.50,1026.50,1023.75,1023.75,1142
2008/10/14,02:23:00,1023.75,1023.75,1022.25,1022.25,1215
2008/10/14,02:24:00,1022.25,1023.75,1021.75,1023.25,882
2008/10/14,02:25:00,1023.25,1024.00,1022.75,1023.50,877
2008/10/14,02:26:00,1023.25,1023.50,1022.75,1023.25,1131
2008/10/14,02:27:00,1023.00,1024.25,1023.00,1023.75,809
2008/10/14,02:28:00,1023.75,1024.25,1023.25,1023.75,647
2008/10/14,02:29:00,1023.75,1024.50,1023.25,1023.50,569
2008/10/14,02:30:00,1023.75,1025.75,1023.75,1025.25,933
2008/10/14,02:31:00,1025.00,1026.25,1025.00,1026.25,587
2008/10/14,02:32:00,1026.25,1026.75,1026.00,1026.50,1130
2008/10/14,02:33:00,1026.50,1027.75,1026.25,1027.25,1018
2008/10/14,02:34:00,1027.50,1029.00,1027.25,1028.00,1133
2008/10/14,02:35:00,1028.00,1028.75,1027.50,1028.50,220
2008/10/14,02:36:00,1028.75,1029.75,1028.50,1029.75,465
2008/10/14,02:37:00,1029.50,1030.75,1029.00,1029.00,1126
2008/10/14,02:38:00,1029.00,1029.50,1028.50,1028.75,446
2008/10/14,02:39:00,1029.00,1029.00,1028.00,1028.00,263
2008/10/14,02:40:00,1028.00,1028.75,1027.50,1027.75,454
2008/10/14,02:41:00,1027.75,1028.75,1027.50,1028.75,259
2008/10/14,02:42:00,1028.75,1030.25,1028.50,1029.25,914
2008/10/14,02:43:00,1029.50,1030.25,1029.50,1029.50,299
2008/10/14,02:44:00,1029.50,1029.75,1028.25,1029.50,536
2008/10/14,02:45:00,1029.50,1030.50,1029.50,1030.50,1022
2008/10/14,02:46:00,1030.50,1030.75,1030.00,1030.25,437
2008/10/14,02:47:00,1030.25,1030.25,1027.75,1027.75,515
2008/10/14,02:48:00,1027.50,1028.75,1027.50,1028.50,430
2008/10/14,02:49:00,1028.25,1028.75,1028.00,1028.50,377
2008/10/14,02:50:00,1028.50,1029.25,1027.75,1028.50,667
2008/10/14,02:51:00,1028.50,1030.25,1028.25,1029.75,530
2008/10/14,02:52:00,1029.50,1030.00,1028.75,1029.75,469
2008/10/14,02:53:00,1029.75,1030.50,1029.75,1030.00,288
2008/10/14,02:54:00,1030.00,1030.25,1029.25,1030.00,353
2008/10/14,02:55:00,1030.25,1032.00,1030.25,1032.00,1373
2008/10/14,02:56:00,1031.75,1032.00,1031.00,1031.75,446
2008/10/14,02:57:00,1031.75,1032.25,1031.50,1031.50,637
2008/10/14,02:58:00,1031.25,1032.75,1031.25,1032.50,860
2008/10/14,02:59:00,1032.50,1032.50,1031.75,1032.25,599
2008/10/14,03:00:00,1032.00,1033.75,1031.75,1033.25,748
2008/10/14,03:01:00,1033.50,1034.25,1032.75,1033.25,1029
2008/10/14,03:02:00,1033.00,1034.00,1033.00,1033.75,470
2008/10/14,03:03:00,1033.75,1034.00,1033.25,1033.50,438
2008/10/14,03:04:00,1033.50,1034.50,1033.50,1034.25,520
2008/10/14,03:05:00,1034.25,1034.50,1033.25,1033.50,361
2008/10/14,03:06:00,1033.50,1033.50,1031.75,1033.00,590
2008/10/14,03:07:00,1033.50,1033.50,1032.25,1033.25,274
2008/10/14,03:08:00,1033.50,1034.50,1033.50,1034.25,653
2008/10/14,03:09:00,1034.25,1034.25,1033.00,1033.00,523
2008/10/14,03:10:00,1032.75,1033.00,1032.00,1033.00,917
2008/10/14,03:11:00,1033.00,1033.50,1032.25,1033.50,727
2008/10/14,03:12:00,1033.50,1034.75,1033.50,1033.75,803
2008/10/14,03:13:00,1033.75,1034.75,1033.50,1034.50,959
2008/10/14,03:14:00,1034.75,1036.00,1034.50,1035.00,1308
2008/10/14,03:15:00,1035.00,1037.25,1034.75,1037.25,1409
2008/10/14,03:16:00,1037.25,1039.25,1037.00,1037.50,1766
2008/10/14,03:17:00,1037.50,1038.50,1036.75,1037.25,772
2008/10/14,03:18:00,1037.00,1037.25,1036.25,1036.50,445
2008/10/14,03:19:00,1036.50,1036.75,1036.00,1036.00,597
2008/10/14,03:20:00,1036.00,1036.50,1035.25,1035.50,1096
2008/10/14,03:21:00,1035.75,1036.25,1034.50,1035.00,1321
2008/10/14,03:22:00,1035.00,1035.25,1034.50,1035.25,476
2008/10/14,03:23:00,1035.25,1035.75,1035.00,1035.25,455
2008/10/14,03:24:00,1035.25,1036.00,1034.75,1034.75,670
2008/10/14,03:25:00,1034.75,1035.25,1034.50,1035.00,304
2008/10/14,03:26:00,1035.00,1035.50,1034.75,1035.25,196
2008/10/14,03:27:00,1035.25,1036.50,1035.25,1036.50,649
2008/10/14,03:28:00,1036.25,1037.25,1036.00,1037.25,677
2008/10/14,03:29:00,1037.00,1038.75,1036.75,1038.75,784
2008/10/14,03:30:00,1038.25,1039.50,1038.25,1039.25,921
2008/10/14,03:31:00,1039.25,1039.50,1036.50,1036.50,882
2008/10/14,03:32:00,1036.50,1036.75,1035.25,1035.50,618
2008/10/14,03:33:00,1035.50,1037.50,1035.50,1037.25,395
2008/10/14,03:34:00,1037.00,1037.00,1034.75,1037.00,938
2008/10/14,03:35:00,1037.25,1037.25,1034.75,1035.00,703
2008/10/14,03:36:00,1034.75,1036.50,1034.75,1035.25,703
2008/10/14,03:37:00,1035.50,1036.00,1033.75,1034.00,927
2008/10/14,03:38:00,1033.75,1034.50,1033.50,1033.75,299
2008/10/14,03:39:00,1034.00,1034.25,1033.50,1034.25,378
2008/10/14,03:40:00,1034.50,1034.75,1034.25,1034.50,339
2008/10/14,03:41:00,1034.25,1034.25,1033.25,1033.50,448
2008/10/14,03:42:00,1033.25,1033.75,1031.00,1031.00,1569
2008/10/14,03:43:00,1031.00,1031.50,1030.25,1030.50,1386
2008/10/14,03:44:00,1030.25,1032.00,1030.00,1031.25,618
2008/10/14,03:45:00,1031.25,1031.25,1029.50,1030.75,828
2008/10/14,03:46:00,1030.50,1032.25,1030.50,1032.25,464
2008/10/14,03:47:00,1032.50,1032.50,1030.50,1030.75,474
2008/10/14,03:48:00,1030.50,1031.00,1030.25,1030.50,262
2008/10/14,03:49:00,1030.25,1030.75,1029.25,1029.50,546
2008/10/14,03:50:00,1029.50,1030.25,1029.00,1029.75,954
2008/10/14,03:51:00,1029.75,1033.50,1029.00,1029.00,2065
2008/10/14,03:52:00,1029.00,1029.00,1027.50,1027.75,988
2008/10/14,03:53:00,1027.50,1028.25,1027.50,1028.25,629
2008/10/14,03:54:00,1028.25,1028.25,1026.50,1027.00,1027
2008/10/14,03:55:00,1027.25,1027.25,1026.00,1026.75,905
2008/10/14,03:56:00,1026.50,1026.75,1025.50,1026.25,399
2008/10/14,03:57:00,1026.25,1026.25,1025.25,1025.25,338
2008/10/14,03:58:00,1025.25,1025.50,1024.75,1025.25,768
2008/10/14,03:59:00,1025.25,1026.25,1024.75,1026.25,584
2008/10/14,04:00:00,1026.00,1027.50,1025.75,1026.50,613
2008/10/14,04:01:00,1026.50,1027.50,1024.75,1027.00,1110
2008/10/14,04:02:00,1026.75,1027.50,1025.75,1027.00,295
2008/10/14,04:03:00,1027.00,1028.75,1027.00,1028.75,316
2008/10/14,04:04:00,1029.00,1029.00,1027.00,1027.75,669
2008/10/14,04:05:00,1027.75,1029.25,1027.75,1028.75,474
2008/10/14,04:06:00,1028.75,1031.00,1028.25,1031.00,685
2008/10/14,04:07:00,1030.75,1032.00,1030.00,1030.00,622
2008/10/14,04:08:00,1030.00,1030.25,1028.50,1029.00,300
2008/10/14,04:09:00,1028.75,1029.00,1028.00,1028.50,389
2008/10/14,04:10:00,1028.75,1031.00,1028.75,1030.50,337
2008/10/14,04:11:00,1030.50,1030.75,1029.75,1030.50,306
2008/10/14,04:12:00,1030.25,1031.75,1030.25,1031.50,280
2008/10/14,04:13:00,1031.50,1031.50,1029.25,1029.25,503
2008/10/14,04:14:00,1029.25,1030.25,1029.25,1029.50,389
2008/10/14,04:15:00,1029.50,1030.25,1029.25,1029.50,473
2008/10/14,04:16:00,1029.75,1031.25,1029.50,1031.25,531
2008/10/14,04:17:00,1031.00,1031.00,1029.25,1030.00,1001
2008/10/14,04:18:00,1030.00,1030.00,1028.75,1029.00,273
2008/10/14,04:19:00,1029.00,1030.25,1028.50,1029.00,377
2008/10/14,04:20:00,1028.75,1030.50,1028.50,1029.75,291
2008/10/14,04:21:00,1029.50,1030.25,1029.25,1029.75,166
2008/10/14,04:22:00,1029.50,1030.75,1029.25,1030.75,568
2008/10/14,04:23:00,1030.75,1031.25,1030.50,1031.00,418
2008/10/14,04:24:00,1030.75,1030.75,1029.25,1029.75,451
2008/10/14,04:25:00,1029.75,1030.25,1028.25,1028.75,371
2008/10/14,04:26:00,1028.50,1030.00,1028.25,1028.25,299
2008/10/14,04:27:00,1028.25,1030.75,1028.25,1030.75,493
2008/10/14,04:28:00,1030.75,1031.25,1030.50,1030.75,200
2008/10/14,04:29:00,1030.75,1031.00,1028.75,1030.50,420
2008/10/14,04:30:00,1030.50,1032.00,1030.50,1031.75,552
2008/10/14,04:31:00,1031.75,1033.00,1031.00,1032.75,736
2008/10/14,04:32:00,1032.75,1033.25,1032.00,1032.00,660
2008/10/14,04:33:00,1032.00,1032.25,1031.75,1032.00,114
2008/10/14,04:34:00,1031.75,1031.75,1031.25,1031.50,150
2008/10/14,04:35:00,1031.25,1031.75,1031.00,1031.75,251
2008/10/14,04:36:00,1031.75,1032.25,1031.50,1031.50,523
2008/10/14,04:37:00,1031.25,1031.50,1029.00,1029.50,806
2008/10/14,04:38:00,1029.25,1029.50,1028.00,1028.25,705
2008/10/14,04:39:00,1028.00,1029.00,1028.00,1029.00,325
2008/10/14,04:40:00,1028.75,1028.75,1027.75,1027.75,1295
2008/10/14,04:41:00,1028.00,1030.75,1027.00,1029.25,1141
2008/10/14,04:42:00,1029.25,1031.50,1029.00,1031.00,361
2008/10/14,04:43:00,1031.00,1031.50,1030.50,1031.25,149
2008/10/14,04:44:00,1031.50,1031.50,1029.00,1029.25,342
2008/10/14,04:45:00,1029.00,1029.50,1029.00,1029.25,561
2008/10/14,04:46:00,1029.00,1030.75,1028.50,1030.25,634
2008/10/14,04:47:00,1030.00,1030.25,1029.50,1029.50,165
2008/10/14,04:48:00,1029.50,1030.00,1029.50,1029.75,135
2008/10/14,04:49:00,1030.00,1030.00,1029.50,1029.50,250
2008/10/14,04:50:00,1029.50,1030.00,1029.00,1030.00,535
2008/10/14,04:51:00,1030.25,1030.25,1029.50,1029.75,250
2008/10/14,04:52:00,1029.75,1030.50,1029.50,1030.25,315
2008/10/14,04:53:00,1030.25,1030.50,1029.75,1030.00,199
2008/10/14,04:54:00,1030.00,1032.00,1029.75,1031.50,800
2008/10/14,04:55:00,1031.50,1031.75,1031.25,1031.75,206
2008/10/14,04:56:00,1031.50,1033.25,1031.50,1032.50,732
2008/10/14,04:57:00,1032.25,1032.25,1031.75,1032.00,168
2008/10/14,04:58:00,1032.00,1032.00,1031.50,1032.00,128
2008/10/14,04:59:00,1031.75,1032.75,1031.75,1032.50,431
2008/10/14,05:00:00,1032.25,1032.75,1032.00,1032.75,199
2008/10/14,05:01:00,1032.50,1033.75,1032.50,1033.25,565
2008/10/14,05:02:00,1033.50,1033.50,1033.00,1033.25,161
2008/10/14,05:03:00,1033.25,1034.50,1033.00,1034.00,853
2008/10/14,05:04:00,1034.00,1034.50,1033.75,1033.75,359
2008/10/14,05:05:00,1034.00,1034.25,1033.75,1034.25,228
2008/10/14,05:06:00,1034.00,1034.50,1034.00,1034.25,261
2008/10/14,05:07:00,1034.00,1034.25,1033.75,1034.25,247
2008/10/14,05:08:00,1034.00,1034.50,1034.00,1034.25,645
2008/10/14,05:09:00,1034.25,1034.75,1034.25,1034.50,783
2008/10/14,05:10:00,1034.50,1035.00,1033.00,1033.00,609
2008/10/14,05:11:00,1033.00,1033.50,1032.75,1033.25,187
2008/10/14,05:12:00,1033.00,1033.00,1031.75,1032.25,501
2008/10/14,05:13:00,1032.00,1032.50,1032.00,1032.50,165
2008/10/14,05:14:00,1032.75,1033.75,1032.75,1033.75,468
2008/10/14,05:15:00,1033.75,1034.00,1032.25,1033.00,587
2008/10/14,05:16:00,1033.00,1034.75,1032.75,1034.75,498
2008/10/14,05:17:00,1034.50,1035.00,1033.50,1034.50,463
2008/10/14,05:18:00,1034.50,1034.50,1034.00,1034.00,190
2008/10/14,05:19:00,1034.25,1035.50,1034.25,1035.00,638
2008/10/14,05:20:00,1035.00,1035.00,1034.50,1034.75,267
2008/10/14,05:21:00,1034.75,1035.25,1033.75,1033.75,298
2008/10/14,05:22:00,1033.50,1034.25,1033.25,1034.00,465
2008/10/14,05:23:00,1034.25,1036.25,1034.00,1036.00,562
2008/10/14,05:24:00,1036.00,1036.75,1035.75,1036.50,455
2008/10/14,05:25:00,1036.50,1036.75,1036.00,1036.50,542
2008/10/14,05:26:00,1036.75,1037.75,1036.50,1037.50,739
2008/10/14,05:27:00,1037.50,1038.50,1037.25,1037.75,577
2008/10/14,05:28:00,1038.00,1038.75,1037.75,1038.25,421
2008/10/14,05:29:00,1038.50,1039.25,1038.25,1039.00,753
2008/10/14,05:30:00,1039.00,1040.00,1038.75,1040.00,623
2008/10/14,05:31:00,1040.00,1041.25,1039.75,1040.75,1658
2008/10/14,05:32:00,1041.00,1041.75,1040.00,1041.25,1284
2008/10/14,05:33:00,1041.50,1042.25,1041.25,1042.00,769
2008/10/14,05:34:00,1042.00,1042.75,1041.00,1042.25,976
2008/10/14,05:35:00,1042.50,1042.75,1042.25,1042.50,261
2008/10/14,05:36:00,1042.50,1043.00,1042.25,1042.50,551
2008/10/14,05:37:00,1042.25,1043.00,1041.50,1041.50,817
2008/10/14,05:38:00,1041.50,1041.50,1041.00,1041.25,472
2008/10/14,05:39:00,1041.00,1042.00,1041.00,1041.50,292
2008/10/14,05:40:00,1041.25,1041.25,1040.50,1040.50,775
2008/10/14,05:41:00,1040.50,1041.50,1040.50,1040.75,475
2008/10/14,05:42:00,1040.75,1040.75,1039.75,1040.50,422
2008/10/14,05:43:00,1040.50,1040.75,1040.00,1040.75,378
2008/10/14,05:44:00,1040.75,1041.50,1040.75,1041.50,633
2008/10/14,05:45:00,1041.25,1043.50,1041.25,1043.00,963
2008/10/14,05:46:00,1043.25,1043.50,1042.25,1042.75,770
2008/10/14,05:47:00,1042.50,1043.50,1042.25,1043.50,461
2008/10/14,05:48:00,1043.50,1045.00,1043.25,1044.25,2205
2008/10/14,05:49:00,1044.25,1044.50,1044.00,1044.25,357
2008/10/14,05:50:00,1044.25,1044.25,1043.25,1044.00,758
2008/10/14,05:51:00,1043.75,1045.75,1043.50,1045.50,1890
2008/10/14,05:52:00,1045.75,1046.75,1045.25,1046.00,1757
2008/10/14,05:53:00,1046.00,1046.50,1045.75,1046.00,815
2008/10/14,05:54:00,1046.00,1046.25,1044.75,1044.75,665
2008/10/14,05:55:00,1044.75,1044.75,1044.00,1044.75,489
2008/10/14,05:56:00,1044.75,1046.75,1044.75,1046.50,777
2008/10/14,05:57:00,1046.75,1047.50,1046.50,1047.00,634
2008/10/14,05:58:00,1047.00,1048.25,1046.75,1048.00,1564
2008/10/14,05:59:00,1047.75,1048.25,1045.50,1045.50,1933
2008/10/14,06:00:00,1045.50,1046.00,1044.50,1044.75,1396
2008/10/14,06:01:00,1045.00,1045.25,1044.50,1044.75,1486
2008/10/14,06:02:00,1045.00,1045.00,1044.50,1044.50,403
2008/10/14,06:03:00,1044.75,1045.25,1044.50,1045.00,485
2008/10/14,06:04:00,1044.75,1045.75,1044.75,1045.75,496
2008/10/14,06:05:00,1045.50,1047.25,1045.50,1047.00,863
2008/10/14,06:06:00,1047.00,1048.00,1045.75,1046.25,1464
2008/10/14,06:07:00,1046.25,1046.50,1045.50,1046.25,1493
2008/10/14,06:08:00,1046.25,1046.50,1045.50,1046.50,784
2008/10/14,06:09:00,1046.50,1047.25,1046.00,1046.00,634
2008/10/14,06:10:00,1046.00,1047.25,1046.00,1047.00,764
2008/10/14,06:11:00,1047.00,1047.75,1046.25,1046.50,553
2008/10/14,06:12:00,1046.50,1046.50,1045.00,1046.25,1044
2008/10/14,06:13:00,1046.50,1047.50,1046.50,1047.00,353
2008/10/14,06:14:00,1047.00,1048.75,1046.50,1048.50,1161
2008/10/14,06:15:00,1048.50,1048.75,1048.25,1048.50,1004
2008/10/14,06:16:00,1048.50,1049.50,1048.25,1048.50,2181
2008/10/14,06:17:00,1048.25,1049.75,1047.75,1049.75,914
2008/10/14,06:18:00,1049.50,1050.00,1048.50,1049.00,1642
2008/10/14,06:19:00,1049.00,1049.25,1048.00,1049.25,965
2008/10/14,06:20:00,1049.25,1049.75,1047.00,1047.00,834
2008/10/14,06:21:00,1047.25,1047.25,1046.00,1046.00,598
2008/10/14,06:22:00,1046.25,1046.75,1046.00,1046.50,411
2008/10/14,06:23:00,1046.75,1046.75,1046.25,1046.50,365
2008/10/14,06:24:00,1046.50,1046.50,1045.00,1045.75,750
2008/10/14,06:25:00,1045.50,1046.00,1045.50,1045.75,336
2008/10/14,06:26:00,1046.00,1046.25,1045.50,1046.00,474
2008/10/14,06:27:00,1046.25,1046.25,1045.75,1046.00,151
2008/10/14,06:28:00,1046.00,1046.25,1045.75,1045.75,515
2008/10/14,06:29:00,1046.00,1047.25,1045.75,1046.75,486
2008/10/14,06:30:00,1046.50,1047.00,1046.00,1046.75,418
2008/10/14,06:31:00,1046.75,1047.25,1046.00,1046.50,596
2008/10/14,06:32:00,1046.50,1047.25,1046.00,1047.00,496
2008/10/14,06:33:00,1047.00,1047.50,1046.75,1047.25,453
2008/10/14,06:34:00,1047.25,1047.75,1046.25,1046.75,906
2008/10/14,06:35:00,1047.00,1047.00,1046.50,1046.50,176
2008/10/14,06:36:00,1046.50,1046.75,1045.75,1045.75,3221
2008/10/14,06:37:00,1045.75,1046.25,1045.50,1046.00,850
2008/10/14,06:38:00,1046.00,1046.00,1045.00,1045.75,1194
2008/10/14,06:39:00,1045.75,1047.00,1045.75,1046.25,1454
2008/10/14,06:40:00,1046.50,1046.75,1045.25,1046.00,842
2008/10/14,06:41:00,1046.00,1046.00,1045.50,1045.75,279
2008/10/14,06:42:00,1045.75,1045.75,1045.00,1045.00,349
2008/10/14,06:43:00,1045.00,1045.00,1044.00,1044.50,680
2008/10/14,06:44:00,1044.50,1045.00,1044.25,1044.75,776
2008/10/14,06:45:00,1044.75,1044.75,1043.75,1044.50,925
2008/10/14,06:46:00,1044.50,1045.25,1044.25,1045.00,1099
2008/10/14,06:47:00,1044.75,1045.75,1044.50,1045.50,1650
2008/10/14,06:48:00,1045.50,1045.75,1044.75,1045.00,319
2008/10/14,06:49:00,1045.00,1045.50,1045.00,1045.25,181
2008/10/14,06:50:00,1045.50,1045.50,1044.25,1045.25,484
2008/10/14,06:51:00,1045.00,1045.25,1044.50,1044.50,350
2008/10/14,06:52:00,1044.75,1045.00,1043.75,1043.75,808
2008/10/14,06:53:00,1043.75,1044.00,1043.25,1043.50,827
2008/10/14,06:54:00,1043.25,1044.00,1043.25,1043.50,329
2008/10/14,06:55:00,1043.75,1044.00,1043.50,1044.00,490
2008/10/14,06:56:00,1043.75,1044.00,1043.50,1044.00,180
2008/10/14,06:57:00,1044.00,1044.50,1044.00,1044.25,290
2008/10/14,06:58:00,1044.25,1044.50,1043.50,1044.25,859
2008/10/14,06:59:00,1044.25,1045.75,1044.00,1045.25,1090
2008/10/14,07:00:00,1045.50,1045.75,1045.00,1045.00,387
2008/10/14,07:01:00,1045.25,1045.25,1043.75,1044.25,1166
2008/10/14,07:02:00,1044.00,1044.50,1043.75,1044.50,637
2008/10/14,07:03:00,1044.25,1044.50,1043.00,1043.25,1418
2008/10/14,07:04:00,1043.25,1044.00,1043.00,1043.50,868
2008/10/14,07:05:00,1043.75,1046.00,1043.50,1044.50,2121
2008/10/14,07:06:00,1044.50,1045.75,1044.25,1045.50,904
2008/10/14,07:07:00,1045.75,1047.00,1045.50,1046.75,1584
2008/10/14,07:08:00,1046.75,1046.75,1046.25,1046.75,955
2008/10/14,07:09:00,1046.75,1049.75,1046.50,1048.75,2809
2008/10/14,07:10:00,1049.00,1050.00,1047.75,1049.75,3726
2008/10/14,07:11:00,1049.75,1050.00,1047.50,1048.00,2169
2008/10/14,07:12:00,1047.75,1048.50,1047.75,1048.25,471
2008/10/14,07:13:00,1048.50,1049.50,1048.25,1049.00,1248
2008/10/14,07:14:00,1048.75,1049.25,1048.00,1049.00,1010
2008/10/14,07:15:00,1049.00,1051.75,1049.00,1049.50,6443
2008/10/14,07:16:00,1049.75,1050.50,1049.00,1050.00,1848
2008/10/14,07:17:00,1050.00,1050.75,1050.00,1050.50,741
2008/10/14,07:18:00,1050.50,1051.75,1050.00,1051.50,1187
2008/10/14,07:19:00,1051.50,1051.75,1050.50,1051.50,1167
2008/10/14,07:20:00,1051.50,1052.75,1051.00,1052.25,3060
2008/10/14,07:21:00,1052.50,1054.00,1052.25,1052.75,3067
2008/10/14,07:22:00,1053.00,1053.50,1052.75,1053.25,3143
2008/10/14,07:23:00,1053.00,1055.25,1052.75,1054.50,3056
2008/10/14,07:24:00,1054.25,1057.50,1054.25,1056.25,7115
2008/10/14,07:25:00,1056.50,1056.50,1055.25,1056.25,3017
2008/10/14,07:26:00,1056.25,1056.50,1054.50,1054.75,3914
2008/10/14,07:27:00,1054.75,1055.75,1054.50,1055.50,4216
2008/10/14,07:28:00,1055.50,1056.00,1055.25,1055.50,1446
2008/10/14,07:29:00,1055.50,1055.50,1054.50,1054.75,1526
2008/10/14,07:30:00,1054.25,1055.25,1054.00,1055.25,1175
2008/10/14,07:31:00,1055.25,1057.00,1054.50,1056.25,3333
2008/10/14,07:32:00,1056.50,1058.50,1055.50,1057.50,4349
2008/10/14,07:33:00,1057.50,1057.50,1056.00,1056.50,2911
2008/10/14,07:34:00,1056.75,1057.25,1056.50,1057.00,1933
2008/10/14,07:35:00,1057.00,1057.75,1056.75,1057.00,2177
2008/10/14,07:36:00,1057.00,1058.00,1056.75,1057.50,2837
2008/10/14,07:37:00,1057.75,1059.00,1057.25,1058.25,2988
2008/10/14,07:38:00,1058.25,1059.25,1058.00,1059.00,3824
2008/10/14,07:39:00,1059.00,1060.50,1058.75,1059.75,4921
2008/10/14,07:40:00,1059.50,1064.00,1059.50,1063.50,6991
2008/10/14,07:41:00,1063.25,1065.50,1062.00,1065.50,7873
2008/10/14,07:42:00,1065.50,1067.00,1064.25,1064.50,6516
2008/10/14,07:43:00,1064.25,1065.75,1063.50,1065.25,3204
2008/10/14,07:44:00,1065.50,1065.50,1063.00,1064.00,3399
2008/10/14,07:45:00,1064.25,1064.25,1062.00,1062.50,5290
2008/10/14,07:46:00,1062.25,1062.50,1059.50,1059.75,6095
2008/10/14,07:47:00,1059.50,1060.00,1059.00,1059.25,3627
2008/10/14,07:48:00,1059.50,1060.25,1058.50,1059.50,3544
2008/10/14,07:49:00,1059.50,1060.75,1058.75,1060.00,5651
2008/10/14,07:50:00,1060.00,1060.00,1056.00,1056.00,6111
2008/10/14,07:51:00,1056.25,1056.25,1054.25,1054.75,6016
2008/10/14,07:52:00,1054.50,1056.25,1054.25,1056.00,2583
2008/10/14,07:53:00,1055.75,1056.00,1054.00,1054.25,3380
2008/10/14,07:54:00,1054.25,1055.50,1054.25,1054.50,5246
2008/10/14,07:55:00,1054.75,1055.00,1053.75,1055.00,2669
2008/10/14,07:56:00,1055.00,1055.00,1054.00,1054.50,3519
2008/10/14,07:57:00,1054.75,1057.50,1054.75,1057.00,4642
2008/10/14,07:58:00,1057.00,1057.75,1056.25,1056.75,2835
2008/10/14,07:59:00,1056.75,1056.75,1054.25,1054.75,2852
2008/10/14,08:00:00,1054.50,1055.75,1054.00,1054.25,2112
2008/10/14,08:01:00,1054.25,1055.25,1053.75,1053.75,2202
2008/10/14,08:02:00,1053.75,1053.75,1051.75,1051.75,4171
2008/10/14,08:03:00,1051.75,1053.00,1051.50,1052.50,3157
2008/10/14,08:04:00,1052.50,1053.00,1052.00,1052.25,3464
2008/10/14,08:05:00,1052.25,1053.00,1052.00,1052.25,2437
2008/10/14,08:06:00,1052.25,1052.50,1051.25,1052.00,1822
2008/10/14,08:07:00,1052.00,1053.00,1051.25,1052.50,4127
2008/10/14,08:08:00,1052.75,1053.00,1051.75,1051.75,1652
2008/10/14,08:09:00,1051.75,1052.00,1050.25,1050.75,3328
2008/10/14,08:10:00,1050.75,1051.75,1050.00,1050.50,2502
2008/10/14,08:11:00,1050.75,1051.00,1048.00,1048.75,5371
2008/10/14,08:12:00,1048.75,1049.50,1048.00,1048.25,2970
2008/10/14,08:13:00,1048.25,1048.75,1047.50,1048.75,3769
2008/10/14,08:14:00,1048.75,1049.50,1048.00,1049.00,2179
2008/10/14,08:15:00,1049.00,1050.75,1048.75,1049.75,2467
2008/10/14,08:16:00,1049.75,1051.25,1049.50,1051.00,1986
2008/10/14,08:17:00,1051.00,1054.75,1050.75,1053.50,3906
2008/10/14,08:18:00,1053.50,1054.00,1052.50,1053.75,2920
2008/10/14,08:19:00,1053.75,1054.25,1053.25,1053.75,1805
2008/10/14,08:20:00,1053.50,1054.00,1053.00,1053.50,1743
2008/10/14,08:21:00,1054.00,1054.25,1053.50,1053.50,1785
2008/10/14,08:22:00,1053.50,1054.75,1053.50,1054.25,1382
2008/10/14,08:23:00,1054.25,1056.00,1054.00,1055.50,2656
2008/10/14,08:24:00,1055.50,1055.75,1053.75,1054.75,2512
2008/10/14,08:25:00,1054.75,1055.00,1054.50,1055.00,557
2008/10/14,08:26:00,1055.00,1055.75,1054.00,1054.00,2169
2008/10/14,08:27:00,1054.00,1054.25,1050.25,1051.75,3852
2008/10/14,08:28:00,1052.00,1052.00,1050.00,1050.50,3170
2008/10/14,08:29:00,1050.75,1052.50,1050.75,1052.50,1837
2008/10/14,08:30:00,1052.25,1054.00,1051.00,1051.50,4107
2008/10/14,08:31:00,1051.75,1056.75,1051.00,1055.75,24131
2008/10/14,08:32:00,1055.50,1057.50,1054.50,1056.00,15927
2008/10/14,08:33:00,1056.25,1057.25,1054.25,1054.50,15367
2008/10/14,08:34:00,1054.50,1055.25,1050.25,1050.50,14959
2008/10/14,08:35:00,1050.50,1051.00,1048.00,1049.25,17079
2008/10/14,08:36:00,1049.00,1053.25,1049.00,1050.00,17660
2008/10/14,08:37:00,1050.00,1051.75,1048.75,1049.25,10325
2008/10/14,08:38:00,1049.25,1049.50,1046.00,1046.25,14277
2008/10/14,08:39:00,1046.00,1049.00,1046.00,1047.25,13291
2008/10/14,08:40:00,1047.50,1047.75,1043.50,1044.50,14792
2008/10/14,08:41:00,1044.50,1044.75,1041.25,1041.50,17447
2008/10/14,08:42:00,1041.50,1041.75,1037.75,1038.75,20265
2008/10/14,08:43:00,1038.75,1043.50,1038.75,1042.50,19335
2008/10/14,08:44:00,1042.75,1043.50,1039.75,1041.50,18176
2008/10/14,08:45:00,1041.50,1042.00,1038.00,1038.75,21173
2008/10/14,08:46:00,1038.75,1039.00,1034.00,1034.50,18280
2008/10/14,08:47:00,1034.25,1036.00,1030.25,1031.75,30706
2008/10/14,08:48:00,1032.00,1035.75,1031.25,1032.50,16821
2008/10/14,08:49:00,1032.50,1033.00,1028.50,1033.00,17518
2008/10/14,08:50:00,1033.00,1035.00,1032.50,1034.25,14284
2008/10/14,08:51:00,1034.25,1037.00,1034.00,1035.50,15583
2008/10/14,08:52:00,1035.50,1036.00,1032.50,1034.00,13074
2008/10/14,08:53:00,1034.25,1034.25,1027.75,1027.75,18524
2008/10/14,08:54:00,1027.75,1028.00,1023.50,1023.75,19630
2008/10/14,08:55:00,1023.75,1029.50,1022.25,1028.75,25760
2008/10/14,08:56:00,1028.75,1029.50,1024.75,1025.00,18716
2008/10/14,08:57:00,1025.25,1029.25,1024.00,1024.50,19562
2008/10/14,08:58:00,1024.75,1026.25,1023.00,1023.50,13965
2008/10/14,08:59:00,1023.75,1025.50,1022.00,1023.00,16445
2008/10/14,09:00:00,1022.75,1023.25,1018.00,1018.00,27656
2008/10/14,09:01:00,1018.00,1023.50,1017.75,1023.00,24120
2008/10/14,09:02:00,1023.25,1028.25,1023.00,1027.75,18305
2008/10/14,09:03:00,1028.00,1029.25,1027.00,1027.75,12770
2008/10/14,09:04:00,1028.25,1033.75,1028.25,1030.00,17321
2008/10/14,09:05:00,1030.25,1030.25,1026.00,1028.75,13247
2008/10/14,09:06:00,1028.50,1031.75,1027.50,1030.00,10429
2008/10/14,09:07:00,1029.75,1029.75,1022.75,1023.75,13914
2008/10/14,09:08:00,1023.75,1025.00,1020.50,1021.00,16668
2008/10/14,09:09:00,1021.25,1023.50,1020.25,1021.25,7960
2008/10/14,09:10:00,1021.25,1022.00,1015.00,1020.50,25928
2008/10/14,09:11:00,1020.75,1020.75,1015.50,1016.25,19288
2008/10/14,09:12:00,1016.25,1021.00,1015.50,1015.50,15106
2008/10/14,09:13:00,1015.50,1018.00,1014.00,1016.25,17922
2008/10/14,09:14:00,1016.00,1023.00,1016.00,1021.25,19331
2008/10/14,09:15:00,1021.50,1022.25,1015.25,1015.75,16228
2008/10/14,09:16:00,1015.75,1019.00,1014.50,1016.75,15501
2008/10/14,09:17:00,1016.75,1022.00,1016.75,1021.00,10217
2008/10/14,09:18:00,1021.25,1024.00,1020.25,1022.25,13204
2008/10/14,09:19:00,1022.25,1026.75,1022.00,1026.50,10358
2008/10/14,09:20:00,1026.50,1026.50,1023.25,1023.25,10393
2008/10/14,09:21:00,1023.50,1026.00,1022.00,1022.00,10061
2008/10/14,09:22:00,1022.25,1024.75,1022.00,1022.50,5857
2008/10/14,09:23:00,1022.50,1025.00,1021.75,1025.00,5489
2008/10/14,09:24:00,1024.75,1025.50,1022.25,1022.75,9691
2008/10/14,09:25:00,1022.75,1023.00,1020.00,1020.75,8423
2008/10/14,09:26:00,1020.75,1021.00,1017.25,1019.00,9586
2008/10/14,09:27:00,1019.00,1020.50,1017.00,1019.75,11363
2008/10/14,09:28:00,1019.75,1022.50,1018.75,1020.50,10312
2008/10/14,09:29:00,1020.75,1020.75,1018.00,1019.25,6149
2008/10/14,09:30:00,1019.50,1023.00,1018.75,1022.00,6267
2008/10/14,09:31:00,1022.00,1025.00,1021.50,1024.50,6328
2008/10/14,09:32:00,1024.50,1025.25,1021.50,1022.25,9869
2008/10/14,09:33:00,1022.50,1023.00,1018.00,1019.50,9746
2008/10/14,09:34:00,1019.50,1021.75,1018.00,1019.75,7111
2008/10/14,09:35:00,1020.00,1020.50,1017.00,1018.25,6251
2008/10/14,09:36:00,1018.00,1019.25,1015.75,1017.50,11296
2008/10/14,09:37:00,1017.75,1019.75,1015.75,1016.25,8662
2008/10/14,09:38:00,1016.25,1017.50,1014.25,1015.00,11592
2008/10/14,09:39:00,1015.00,1015.25,1012.00,1012.75,13231
2008/10/14,09:40:00,1012.50,1013.25,1010.50,1012.25,14839
2008/10/14,09:41:00,1012.25,1015.25,1011.75,1013.00,9789
2008/10/14,09:42:00,1013.00,1014.00,1009.00,1009.50,9478
2008/10/14,09:43:00,1009.00,1009.50,1005.00,1005.50,22463
2008/10/14,09:44:00,1005.25,1006.75,1002.50,1003.00,19604
2008/10/14,09:45:00,1002.75,1003.50,998.75,999.50,20517
2008/10/14,09:46:00,999.50,1004.00,999.25,1000.50,17622
2008/10/14,09:47:00,1000.75,1000.75,995.00,998.25,20095
2008/10/14,09:48:00,998.50,1000.75,996.75,1000.25,13776
2008/10/14,09:49:00,1000.50,1002.75,998.75,1002.00,9422
2008/10/14,09:50:00,1002.00,1004.50,1000.25,1001.50,13213
2008/10/14,09:51:00,1001.50,1005.50,1001.50,1005.25,10062
2008/10/14,09:52:00,1005.00,1005.75,1001.25,1002.00,9725
2008/10/14,09:53:00,1002.25,1005.50,1002.00,1004.00,7514
2008/10/14,09:54:00,1003.75,1008.25,1002.50,1007.75,8197
2008/10/14,09:55:00,1007.50,1007.75,1005.50,1006.25,10466
2008/10/14,09:56:00,1006.25,1010.25,1006.25,1009.25,9460
2008/10/14,09:57:00,1009.25,1009.75,1008.00,1008.75,4953
2008/10/14,09:58:00,1008.50,1009.50,1005.75,1006.50,8168
2008/10/14,09:59:00,1006.50,1007.00,1004.75,1007.00,5016
2008/10/14,10:00:00,1007.00,1010.75,1006.50,1010.00,8373
2008/10/14,10:01:00,1010.00,1010.25,1004.50,1004.75,6571
2008/10/14,10:02:00,1004.50,1006.00,1002.50,1004.75,16347
2008/10/14,10:03:00,1004.50,1008.00,1004.50,1007.00,9478
2008/10/14,10:04:00,1007.00,1009.75,1005.00,1009.50,7219
2008/10/14,10:05:00,1009.50,1009.50,1002.50,1002.75,11101
2008/10/14,10:06:00,1002.75,1004.00,1001.75,1003.75,7329
2008/10/14,10:07:00,1003.75,1007.25,1002.75,1005.00,8397
2008/10/14,10:08:00,1005.25,1005.50,1002.50,1002.50,6431
2008/10/14,10:09:00,1002.50,1005.25,1002.00,1003.00,4318
2008/10/14,10:10:00,1002.75,1004.00,998.25,1002.00,12049
2008/10/14,10:11:00,1002.00,1002.25,998.25,998.50,6356
2008/10/14,10:12:00,998.50,999.75,996.50,997.25,10671
2008/10/14,10:13:00,997.25,997.50,995.75,995.75,7146
2008/10/14,10:14:00,996.00,1000.25,995.75,997.75,10419
2008/10/14,10:15:00,997.75,999.50,995.75,998.25,9071
2008/10/14,10:16:00,998.25,1003.00,998.00,1002.50,14373
2008/10/14,10:17:00,1002.25,1003.75,1001.25,1002.00,4750
2008/10/14,10:18:00,1002.25,1003.00,1000.00,1002.25,6296
2008/10/14,10:19:00,1002.50,1004.50,1001.00,1003.50,5864
2008/10/14,10:20:00,1003.50,1004.50,1002.25,1003.75,4562
2008/10/14,10:21:00,1003.75,1004.00,1000.75,1001.50,5193
2008/10/14,10:22:00,1001.75,1002.25,999.75,1001.00,4426
2008/10/14,10:23:00,1001.00,1002.00,999.75,1000.75,4398
2008/10/14,10:24:00,1000.75,1002.75,1000.00,1002.50,3722
2008/10/14,10:25:00,1002.50,1004.75,1002.25,1004.50,4516
2008/10/14,10:26:00,1004.50,1008.00,1003.00,1006.75,8911
2008/10/14,10:27:00,1007.00,1010.00,1006.75,1009.00,8688
2008/10/14,10:28:00,1009.00,1014.25,1008.50,1013.75,18776
2008/10/14,10:29:00,1013.75,1014.50,1012.50,1014.25,10491
2008/10/14,10:30:00,1014.25,1014.50,1011.50,1011.75,8566
2008/10/14,10:31:00,1012.00,1013.50,1011.25,1013.00,4565
2008/10/14,10:32:00,1013.00,1016.75,1012.75,1015.25,8102
2008/10/14,10:33:00,1015.25,1015.75,1014.00,1014.25,7245
2008/10/14,10:34:00,1014.25,1014.25,1012.25,1012.50,6512
2008/10/14,10:35:00,1012.75,1014.75,1012.25,1012.75,5139
2008/10/14,10:36:00,1013.00,1013.25,1011.25,1011.50,2941
2008/10/14,10:37:00,1011.50,1012.00,1009.25,1010.75,5631
2008/10/14,10:38:00,1010.75,1014.00,1010.25,1013.00,5449
2008/10/14,10:39:00,1013.00,1014.25,1012.00,1013.00,6739
2008/10/14,10:40:00,1013.00,1013.25,1010.50,1010.75,3329
2008/10/14,10:41:00,1010.75,1013.00,1010.00,1012.50,3318
2008/10/14,10:42:00,1012.50,1013.75,1011.00,1012.25,4510
2008/10/14,10:43:00,1012.25,1012.75,1011.50,1012.50,2979
2008/10/14,10:44:00,1012.25,1014.75,1011.75,1014.00,4386
2008/10/14,10:45:00,1014.00,1014.75,1012.00,1012.50,3386
2008/10/14,10:46:00,1012.50,1016.75,1012.00,1016.50,8001
2008/10/14,10:47:00,1016.75,1019.50,1016.25,1017.75,11393
2008/10/14,10:48:00,1017.50,1019.25,1017.25,1018.50,5632
2008/10/14,10:49:00,1018.50,1019.50,1017.75,1018.75,4719
2008/10/14,10:50:00,1019.00,1020.50,1018.25,1019.25,8581
2008/10/14,10:51:00,1019.25,1019.25,1016.75,1018.00,6168
2008/10/14,10:52:00,1018.00,1018.25,1016.25,1017.50,7309
2008/10/14,10:53:00,1017.75,1018.25,1015.25,1015.75,5837
2008/10/14,10:54:00,1016.00,1016.50,1014.50,1014.75,3983
2008/10/14,10:55:00,1014.75,1015.75,1012.75,1013.00,7936
2008/10/14,10:56:00,1013.00,1015.00,1012.50,1014.50,3455
2008/10/14,10:57:00,1014.50,1015.00,1013.25,1014.50,6534
2008/10/14,10:58:00,1014.75,1015.50,1013.75,1014.25,4461
2008/10/14,10:59:00,1014.25,1016.25,1013.75,1015.75,3549
2008/10/14,11:00:00,1016.00,1016.25,1013.00,1013.00,3189
2008/10/14,11:01:00,1013.25,1013.25,1008.25,1009.00,12184
2008/10/14,11:02:00,1009.00,1009.75,1008.25,1008.75,5878
2008/10/14,11:03:00,1008.75,1010.00,1007.50,1008.25,6576
2008/10/14,11:04:00,1008.25,1008.50,1007.00,1007.25,7032
2008/10/14,11:05:00,1007.00,1007.25,1004.50,1004.50,10947
2008/10/14,11:06:00,1004.75,1008.00,1004.25,1007.50,7769
2008/10/14,11:07:00,1007.50,1008.25,1006.50,1007.00,4199
2008/10/14,11:08:00,1007.00,1007.75,1005.50,1007.50,3757
2008/10/14,11:09:00,1007.25,1008.50,1007.25,1008.25,3771
2008/10/14,11:10:00,1008.00,1012.00,1007.75,1010.50,6799
2008/10/14,11:11:00,1010.75,1012.50,1010.50,1011.75,6342
2008/10/14,11:12:00,1011.75,1012.50,1010.75,1011.25,3527
2008/10/14,11:13:00,1011.25,1012.50,1009.75,1010.50,3763
2008/10/14,11:14:00,1010.25,1014.50,1010.25,1012.50,5693
2008/10/14,11:15:00,1013.00,1013.25,1010.00,1010.50,2798
2008/10/14,11:16:00,1010.50,1011.25,1009.00,1010.75,6417
2008/10/14,11:17:00,1010.50,1011.75,1010.25,1011.00,2622
2008/10/14,11:18:00,1011.00,1012.75,1010.75,1011.75,2268
2008/10/14,11:19:00,1011.75,1013.25,1011.50,1012.50,5728
2008/10/14,11:20:00,1012.50,1014.25,1012.25,1013.50,3535
2008/10/14,11:21:00,1013.50,1013.75,1012.50,1012.50,2936
2008/10/14,11:22:00,1012.50,1013.00,1011.25,1012.00,3646
2008/10/14,11:23:00,1012.00,1013.25,1012.00,1012.50,1406
2008/10/14,11:24:00,1012.50,1013.75,1012.00,1013.75,3254
2008/10/14,11:25:00,1013.50,1013.75,1012.25,1012.75,2402
2008/10/14,11:26:00,1012.50,1012.75,1011.75,1012.50,1338
2008/10/14,11:27:00,1012.25,1013.75,1011.75,1013.75,1922
2008/10/14,11:28:00,1013.75,1015.00,1013.00,1013.75,6549
2008/10/14,11:29:00,1013.75,1014.75,1013.25,1013.75,4047
2008/10/14,11:30:00,1013.75,1014.75,1013.75,1014.50,1883
2008/10/14,11:31:00,1014.25,1014.50,1012.00,1012.00,4604
2008/10/14,11:32:00,1012.00,1013.00,1011.50,1011.75,2752
2008/10/14,11:33:00,1011.75,1013.50,1011.75,1012.75,2625
2008/10/14,11:34:00,1012.50,1013.25,1012.00,1012.25,2349
2008/10/14,11:35:00,1012.50,1013.75,1011.50,1013.50,3742
2008/10/14,11:36:00,1013.75,1018.50,1013.00,1016.50,7611
2008/10/14,11:37:00,1016.75,1016.75,1015.00,1015.75,3503
2008/10/14,11:38:00,1015.75,1015.75,1015.00,1015.75,2291
2008/10/14,11:39:00,1015.50,1017.50,1015.50,1017.25,4614
2008/10/14,11:40:00,1017.00,1018.75,1017.00,1017.50,3817
2008/10/14,11:41:00,1017.75,1019.00,1017.50,1018.25,4082
2008/10/14,11:42:00,1018.00,1018.25,1017.00,1017.50,2040
2008/10/14,11:43:00,1017.50,1018.00,1016.75,1017.00,1485
2008/10/14,11:44:00,1017.00,1018.00,1017.00,1017.00,1615
2008/10/14,11:45:00,1017.25,1017.50,1016.25,1016.75,2001
2008/10/14,11:46:00,1016.75,1017.25,1016.50,1017.00,1499
2008/10/14,11:47:00,1016.75,1017.75,1016.50,1017.00,1401
2008/10/14,11:48:00,1017.25,1018.25,1017.00,1018.00,2902
2008/10/14,11:49:00,1018.00,1022.00,1018.00,1022.00,7403
2008/10/14,11:50:00,1022.00,1022.00,1020.25,1021.75,4582
2008/10/14,11:51:00,1021.75,1023.00,1021.25,1021.50,3781
2008/10/14,11:52:00,1021.50,1021.75,1020.50,1020.50,1752
2008/10/14,11:53:00,1020.75,1021.00,1018.75,1019.50,4759
2008/10/14,11:54:00,1019.50,1019.75,1017.25,1018.00,2942
2008/10/14,11:55:00,1018.00,1018.25,1015.75,1016.50,3206
2008/10/14,11:56:00,1016.50,1019.00,1016.25,1018.50,3468
2008/10/14,11:57:00,1018.75,1019.00,1016.50,1017.25,5102
2008/10/14,11:58:00,1017.50,1018.00,1016.25,1016.25,3118
2008/10/14,11:59:00,1016.25,1016.50,1014.25,1016.00,4263
2008/10/14,12:00:00,1015.75,1015.75,1013.75,1014.00,3025
2008/10/14,12:01:00,1014.00,1014.75,1011.75,1012.75,3918
2008/10/14,12:02:00,1012.75,1013.25,1011.50,1012.75,4523
2008/10/14,12:03:00,1012.75,1013.00,1011.50,1012.00,2837
2008/10/14,12:04:00,1012.00,1014.00,1011.50,1013.50,3362
2008/10/14,12:05:00,1013.50,1015.00,1013.25,1013.75,5187
2008/10/14,12:06:00,1013.50,1015.00,1013.00,1014.25,2716
2008/10/14,12:07:00,1014.25,1016.50,1013.50,1015.25,3370
2008/10/14,12:08:00,1015.50,1015.50,1013.75,1013.75,2302
2008/10/14,12:09:00,1013.75,1014.50,1013.00,1013.75,4432
2008/10/14,12:10:00,1013.75,1016.00,1013.25,1014.50,2976
2008/10/14,12:11:00,1014.75,1015.25,1012.25,1012.75,3848
2008/10/14,12:12:00,1012.50,1013.50,1011.50,1011.75,4599
2008/10/14,12:13:00,1012.00,1013.75,1010.75,1013.00,8728
2008/10/14,12:14:00,1013.00,1015.00,1012.50,1013.75,2464
2008/10/14,12:15:00,1014.00,1015.25,1013.25,1015.00,3557
2008/10/14,12:16:00,1014.50,1015.00,1013.00,1013.25,1361
2008/10/14,12:17:00,1013.25,1013.25,1010.50,1011.50,3192
2008/10/14,12:18:00,1011.50,1011.75,1008.75,1009.75,7346
2008/10/14,12:19:00,1010.00,1011.75,1009.50,1011.75,3522
2008/10/14,12:20:00,1011.75,1012.00,1010.75,1011.75,2241
2008/10/14,12:21:00,1012.00,1012.75,1011.50,1011.75,2432
2008/10/14,12:22:00,1011.75,1012.75,1011.00,1012.00,3418
2008/10/14,12:23:00,1012.00,1012.25,1010.00,1010.50,1301
2008/10/14,12:24:00,1010.50,1011.50,1010.00,1010.50,1149
2008/10/14,12:25:00,1010.50,1011.25,1008.25,1009.00,3125
2008/10/14,12:26:00,1008.75,1010.50,1008.75,1010.00,2112
2008/10/14,12:27:00,1010.00,1012.00,1009.75,1011.00,1875
2008/10/14,12:28:00,1010.75,1011.00,1009.25,1009.75,1701
2008/10/14,12:29:00,1009.50,1010.75,1008.00,1010.50,3702
2008/10/14,12:30:00,1010.50,1011.00,1010.25,1011.00,1537
2008/10/14,12:31:00,1010.75,1011.00,1009.50,1010.75,2342
2008/10/14,12:32:00,1010.75,1012.00,1010.00,1011.75,2358
2008/10/14,12:33:00,1012.00,1013.50,1011.75,1012.75,4845
2008/10/14,12:34:00,1012.50,1015.25,1012.50,1015.00,4396
2008/10/14,12:35:00,1015.00,1016.75,1014.00,1014.75,4767
2008/10/14,12:36:00,1014.50,1015.50,1014.25,1014.75,1397
2008/10/14,12:37:00,1015.00,1015.00,1013.50,1014.25,2418
2008/10/14,12:38:00,1014.00,1014.25,1012.50,1012.75,2338
2008/10/14,12:39:00,1013.00,1013.50,1010.75,1011.50,3589
2008/10/14,12:40:00,1011.25,1011.75,1008.00,1008.25,4683
2008/10/14,12:41:00,1008.25,1009.75,1007.25,1007.75,6105
2008/10/14,12:42:00,1008.00,1008.50,1006.00,1006.75,6565
2008/10/14,12:43:00,1006.75,1008.50,1006.25,1007.00,4800
2008/10/14,12:44:00,1007.00,1007.50,1005.50,1005.50,2759
2008/10/14,12:45:00,1005.50,1008.00,1005.50,1008.00,4722
2008/10/14,12:46:00,1008.00,1010.50,1007.75,1009.50,3917
2008/10/14,12:47:00,1009.25,1011.50,1007.50,1010.25,5785
2008/10/14,12:48:00,1010.25,1011.75,1009.25,1011.50,4044
2008/10/14,12:49:00,1011.50,1011.75,1008.50,1008.75,2934
2008/10/14,12:50:00,1008.75,1010.00,1008.25,1009.00,5326
2008/10/14,12:51:00,1009.00,1009.00,1007.25,1008.00,3795
2008/10/14,12:52:00,1008.25,1010.00,1008.00,1009.75,2030
2008/10/14,12:53:00,1009.50,1010.75,1006.50,1006.75,6455
2008/10/14,12:54:00,1006.75,1007.75,1005.75,1006.75,4041
2008/10/14,12:55:00,1006.50,1007.50,1004.50,1004.75,5366
2008/10/14,12:56:00,1004.75,1004.75,1002.50,1003.75,7761
2008/10/14,12:57:00,1003.75,1004.25,1000.50,1001.75,9140
2008/10/14,12:58:00,1001.75,1003.50,1001.50,1002.50,4781
2008/10/14,12:59:00,1002.50,1005.25,1002.00,1003.00,6268
2008/10/14,13:00:00,1003.00,1004.75,1002.50,1003.25,4192
2008/10/14,13:01:00,1003.25,1003.50,1001.50,1002.00,3953
2008/10/14,13:02:00,1002.25,1005.75,1001.50,1004.75,7057
2008/10/14,13:03:00,1004.75,1006.00,1002.75,1003.25,5891
2008/10/14,13:04:00,1003.50,1005.25,1002.75,1003.75,4909
2008/10/14,13:05:00,1003.50,1003.75,1000.00,1000.25,8064
2008/10/14,13:06:00,1000.25,1001.00,998.25,998.25,9415
2008/10/14,13:07:00,998.50,999.75,997.00,998.25,9295
2008/10/14,13:08:00,998.25,998.75,996.00,997.00,7975
2008/10/14,13:09:00,997.25,998.25,996.25,998.00,5848
2008/10/14,13:10:00,997.75,999.00,997.50,997.75,3960
2008/10/14,13:11:00,997.75,998.25,992.75,993.00,12698
2008/10/14,13:12:00,993.00,994.75,991.25,992.50,15184
2008/10/14,13:13:00,992.25,992.50,990.25,991.00,7865
2008/10/14,13:14:00,990.75,994.00,990.75,993.50,7106
2008/10/14,13:15:00,993.50,995.00,992.75,993.25,6825
2008/10/14,13:16:00,993.50,995.00,993.00,995.00,4023
2008/10/14,13:17:00,994.75,997.50,994.25,995.50,9263
2008/10/14,13:18:00,995.25,996.00,990.50,991.25,12462
2008/10/14,13:19:00,991.25,991.25,983.25,983.75,31853
2008/10/14,13:20:00,983.50,987.50,983.25,987.50,9755
2008/10/14,13:21:00,987.50,987.75,983.00,986.25,11477
2008/10/14,13:22:00,986.25,987.25,984.00,987.25,8934
2008/10/14,13:23:00,987.25,989.25,986.50,989.00,8263
2008/10/14,13:24:00,989.00,991.00,988.25,990.25,9906
2008/10/14,13:25:00,990.50,990.75,988.00,989.75,6725
2008/10/14,13:26:00,989.50,989.75,987.25,988.75,3899
2008/10/14,13:27:00,988.75,989.50,986.50,988.25,5274
2008/10/14,13:28:00,988.25,991.00,987.75,990.50,8827
2008/10/14,13:29:00,990.25,994.25,990.25,993.50,12374
2008/10/14,13:30:00,993.50,996.50,993.00,996.25,10528
2008/10/14,13:31:00,996.00,998.50,994.50,994.75,10580
2008/10/14,13:32:00,995.00,995.00,992.25,993.00,5634
2008/10/14,13:33:00,993.25,995.75,988.75,990.75,10795
2008/10/14,13:34:00,990.75,991.75,988.50,990.50,10831
2008/10/14,13:35:00,990.50,991.00,988.00,989.00,6539
2008/10/14,13:36:00,989.25,992.00,988.75,991.00,3587
2008/10/14,13:37:00,991.25,993.75,989.75,990.00,6543
2008/10/14,13:38:00,990.00,993.50,989.50,992.00,4746
2008/10/14,13:39:00,992.25,992.50,988.50,989.00,5346
2008/10/14,13:40:00,989.00,992.00,988.75,990.75,4376
2008/10/14,13:41:00,990.75,991.75,989.50,990.25,2754
2008/10/14,13:42:00,990.25,991.50,984.75,984.75,10929
2008/10/14,13:43:00,985.00,987.00,981.75,982.75,13192
2008/10/14,13:44:00,982.75,983.00,981.00,983.00,7536
2008/10/14,13:45:00,983.00,984.75,981.25,981.75,8111
2008/10/14,13:46:00,981.75,982.25,979.00,979.50,12772
2008/10/14,13:47:00,979.50,979.75,976.75,977.50,15066
2008/10/14,13:48:00,977.50,981.50,977.25,981.00,11115
2008/10/14,13:49:00,981.00,981.25,976.00,978.25,13365
2008/10/14,13:50:00,978.25,978.75,976.00,976.50,9782
2008/10/14,13:51:00,976.50,978.75,975.00,978.25,10940
2008/10/14,13:52:00,978.25,978.50,975.75,977.00,10585
2008/10/14,13:53:00,977.25,979.25,976.75,977.50,8000
2008/10/14,13:54:00,977.50,978.25,974.25,977.25,12146
2008/10/14,13:55:00,977.25,982.25,976.75,980.75,12114
2008/10/14,13:56:00,980.75,981.00,978.00,979.25,6251
2008/10/14,13:57:00,979.25,980.00,977.50,978.00,4290
2008/10/14,13:58:00,978.00,978.50,975.00,976.75,6237
2008/10/14,13:59:00,976.75,980.75,974.25,979.50,9732
2008/10/14,14:00:00,979.25,981.75,977.75,978.75,18961
2008/10/14,14:01:00,979.00,979.25,976.00,978.25,7799
2008/10/14,14:02:00,978.25,985.50,977.25,984.75,14489
2008/10/14,14:03:00,985.00,987.25,980.50,981.25,17351
2008/10/14,14:04:00,981.25,982.75,980.50,981.50,6300
2008/10/14,14:05:00,981.50,983.50,981.25,983.25,3735
2008/10/14,14:06:00,983.25,987.50,983.00,986.25,9007
2008/10/14,14:07:00,986.25,986.25,982.25,984.00,7976
2008/10/14,14:08:00,984.00,986.50,983.75,984.75,8155
2008/10/14,14:09:00,984.75,986.75,984.25,985.50,4085
2008/10/14,14:10:00,985.25,990.75,985.00,990.00,10936
2008/10/14,14:11:00,990.00,994.25,989.75,992.25,15609
2008/10/14,14:12:00,992.25,994.50,991.25,994.50,10891
2008/10/14,14:13:00,994.25,997.50,993.50,994.25,12438
2008/10/14,14:14:00,994.00,997.00,993.00,995.75,8883
2008/10/14,14:15:00,996.00,997.00,994.00,995.25,7532
2008/10/14,14:16:00,995.00,996.50,991.00,993.00,9481
2008/10/14,14:17:00,993.25,993.50,989.25,990.50,7666
2008/10/14,14:18:00,990.25,991.50,989.50,990.75,4344
2008/10/14,14:19:00,990.50,993.00,990.00,992.00,3969
2008/10/14,14:20:00,991.75,992.50,988.75,990.50,9340
2008/10/14,14:21:00,990.25,994.75,990.25,993.00,6709
2008/10/14,14:22:00,993.25,996.00,991.25,994.75,9865
2008/10/14,14:23:00,994.75,996.50,992.00,993.50,10313
2008/10/14,14:24:00,993.25,993.75,988.00,988.25,8343
2008/10/14,14:25:00,988.25,991.75,987.50,988.00,11833
2008/10/14,14:26:00,988.00,990.25,987.50,990.00,7228
2008/10/14,14:27:00,990.00,992.25,989.50,992.25,6122
2008/10/14,14:28:00,992.00,992.75,990.00,991.00,2987
2008/10/14,14:29:00,991.00,994.50,990.50,994.50,5188
2008/10/14,14:30:00,994.25,1000.00,994.25,999.75,15780
2008/10/14,14:31:00,999.75,1004.50,999.50,1004.00,21807
2008/10/14,14:32:00,1004.00,1008.50,1002.00,1005.25,17910
2008/10/14,14:33:00,1005.00,1005.25,1000.75,1001.50,9073
2008/10/14,14:34:00,1001.50,1006.50,1001.50,1005.25,8628
2008/10/14,14:35:00,1005.00,1007.00,1002.00,1004.50,10564
2008/10/14,14:36:00,1004.25,1007.50,1003.00,1005.00,7940
2008/10/14,14:37:00,1005.00,1006.25,1002.00,1002.50,5965
2008/10/14,14:38:00,1002.50,1003.50,1000.25,1002.25,6257
2008/10/14,14:39:00,1002.50,1002.50,998.25,999.75,8597
2008/10/14,14:40:00,999.75,1000.00,992.75,995.25,14048
2008/10/14,14:41:00,995.50,1001.00,995.25,998.25,12681
2008/10/14,14:42:00,998.25,1001.75,997.50,1000.75,10492
2008/10/14,14:43:00,1000.75,1004.00,999.75,999.75,8484
2008/10/14,14:44:00,999.75,1004.75,999.75,1004.50,5501
2008/10/14,14:45:00,1004.50,1005.00,999.75,1004.25,8811
2008/10/14,14:46:00,1004.25,1007.75,1004.00,1005.50,10790
2008/10/14,14:47:00,1005.50,1011.50,1005.00,1009.25,17790
2008/10/14,14:48:00,1009.25,1010.50,1005.50,1006.50,9639
2008/10/14,14:49:00,1006.50,1007.25,1004.00,1005.50,7768
2008/10/14,14:50:00,1005.50,1006.50,1004.00,1006.00,6164
2008/10/14,14:51:00,1006.00,1006.00,1000.50,1002.25,9617
2008/10/14,14:52:00,1002.50,1004.75,1001.75,1002.50,7362
2008/10/14,14:53:00,1002.50,1004.00,1001.75,1004.00,6118
2008/10/14,14:54:00,1004.00,1004.50,1003.00,1003.50,6344
2008/10/14,14:55:00,1003.25,1004.25,1000.75,1003.25,11755
2008/10/14,14:56:00,1003.50,1004.75,1003.25,1003.75,6214
2008/10/14,14:57:00,1003.75,1004.25,1002.50,1002.75,6168
2008/10/14,14:58:00,1003.00,1003.50,1001.25,1001.75,9099
2008/10/14,14:59:00,1001.75,1002.25,1000.75,1001.00,14169
2008/10/14,15:00:00,1001.00,1002.50,1000.75,1001.75,26309
2008/10/14,15:01:00,1001.75,1002.50,999.00,1001.00,23397
2008/10/14,15:02:00,1001.00,1001.50,999.50,1000.50,6322
2008/10/14,15:03:00,1000.50,1001.50,1000.50,1001.00,5135
2008/10/14,15:04:00,1001.25,1002.25,1000.50,1001.50,6662
2008/10/14,15:05:00,1001.50,1002.00,1001.25,1001.75,3027
2008/10/14,15:06:00,1001.50,1002.25,1000.50,1000.75,3921
2008/10/14,15:07:00,1001.00,1001.25,1000.00,1000.25,2657
2008/10/14,15:08:00,1000.00,1001.00,1000.00,1000.50,3048
2008/10/14,15:09:00,1000.50,1000.75,999.75,1000.25,2779
2008/10/14,15:10:00,1000.25,1001.25,1000.00,1000.00,2795
2008/10/14,15:11:00,1000.00,1001.25,1000.00,1001.25,2547
2008/10/14,15:12:00,1001.25,1002.00,1000.25,1001.00,3030
2008/10/14,15:13:00,1001.00,1002.00,1000.75,1001.75,3199
2008/10/14,15:14:00,1002.00,1002.00,1001.00,1001.75,2164
2008/10/14,15:15:00,1001.50,1003.50,1000.00,1003.00,10958
2008/10/14,15:16:00,1002.75,1002.75,1002.75,1002.75,5
2008/10/14,15:21:00,1002.25,1002.25,1002.25,1002.25,1
2008/10/14,15:31:00,1004.00,1006.00,1003.00,1005.75,1859
2008/10/14,15:32:00,1005.50,1005.50,1005.00,1005.25,439
2008/10/14,15:33:00,1005.25,1006.75,1005.00,1006.25,1081
2008/10/14,15:34:00,1006.50,1007.50,1006.25,1006.75,1079
2008/10/14,15:35:00,1006.75,1007.00,1006.00,1007.00,988
2008/10/14,15:36:00,1007.00,1007.25,1006.75,1006.75,310
2008/10/14,15:37:00,1007.00,1007.00,1006.50,1006.50,118
2008/10/14,15:38:00,1006.75,1006.75,1006.25,1006.25,916
2008/10/14,15:39:00,1006.25,1007.00,1006.25,1006.50,1373
2008/10/14,15:40:00,1006.50,1006.75,1006.25,1006.75,251
2008/10/14,15:41:00,1006.75,1007.00,1006.50,1006.50,458
2008/10/14,15:42:00,1006.75,1006.75,1005.75,1006.00,258
2008/10/14,15:43:00,1006.00,1006.00,1005.50,1005.75,269
2008/10/14,15:44:00,1005.75,1006.00,1005.75,1006.00,73
2008/10/14,15:45:00,1006.00,1006.00,1005.75,1005.75,539
2008/10/14,15:46:00,1005.75,1006.50,1005.75,1006.00,514
2008/10/14,15:47:00,1006.00,1006.25,1005.75,1006.25,191
2008/10/14,15:48:00,1006.00,1006.00,1005.75,1006.00,211
2008/10/14,15:49:00,1006.00,1006.00,1005.50,1006.00,257
2008/10/14,15:50:00,1005.75,1006.25,1005.75,1006.00,348
2008/10/14,15:51:00,1005.75,1006.25,1005.75,1005.75,270
2008/10/14,15:52:00,1005.75,1005.75,1005.50,1005.75,125
2008/10/14,15:53:00,1005.75,1006.00,1005.50,1005.75,273
2008/10/14,15:54:00,1005.75,1006.50,1005.75,1006.50,108
2008/10/14,15:55:00,1006.50,1007.25,1006.00,1007.00,186
2008/10/14,15:56:00,1007.00,1008.00,1007.00,1007.75,254
2008/10/14,15:57:00,1007.75,1007.75,1006.75,1007.00,238
2008/10/14,15:58:00,1007.00,1007.25,1006.50,1006.75,223
2008/10/14,15:59:00,1006.50,1007.50,1006.50,1007.50,267
2008/10/14,16:00:00,1007.50,1008.00,1007.25,1007.25,218
2008/10/14,16:01:00,1007.25,1007.50,1007.00,1007.25,313
2008/10/14,16:02:00,1007.00,1007.25,1006.75,1007.00,69
2008/10/14,16:03:00,1007.25,1007.25,1006.75,1007.00,364
2008/10/14,16:04:00,1007.00,1007.25,1006.75,1006.75,67
2008/10/14,16:05:00,1006.75,1006.75,1006.50,1006.50,70
2008/10/14,16:06:00,1006.75,1007.25,1006.75,1007.00,78
2008/10/14,16:07:00,1007.00,1007.00,1006.75,1006.75,73
2008/10/14,16:08:00,1006.50,1006.50,1005.50,1005.75,153
2008/10/14,16:09:00,1005.50,1005.50,1005.25,1005.25,293
2008/10/14,16:10:00,1005.25,1005.25,1005.00,1005.00,230
2008/10/14,16:11:00,1005.00,1005.25,1005.00,1005.25,64
2008/10/14,16:12:00,1005.00,1005.25,1004.25,1004.50,441
2008/10/14,16:13:00,1004.50,1004.50,1004.00,1004.25,172
2008/10/14,16:14:00,1004.25,1004.50,1004.25,1004.50,70
2008/10/14,16:15:00,1004.25,1004.50,1004.25,1004.25,23
2008/10/14,16:16:00,1004.50,1004.50,1003.75,1003.75,51
2008/10/14,16:17:00,1003.75,1004.00,1003.50,1003.75,31
2008/10/14,16:18:00,1003.75,1003.75,1003.00,1003.50,183
2008/10/14,16:19:00,1003.50,1004.50,1003.50,1004.00,66
2008/10/14,16:20:00,1004.00,1004.50,1004.00,1004.00,62
2008/10/14,16:21:00,1004.00,1004.00,1003.25,1003.25,44
2008/10/14,16:22:00,1003.25,1003.75,1003.25,1003.25,36
2008/10/14,16:23:00,1003.50,1003.50,1003.00,1003.00,148
2008/10/14,16:24:00,1003.00,1003.50,1003.00,1003.00,83
2008/10/14,16:25:00,1003.00,1003.25,1002.50,1002.50,119
2008/10/14,16:26:00,1002.50,1002.50,1001.75,1002.00,143
2008/10/14,16:27:00,1002.00,1002.25,1002.00,1002.00,16
2008/10/14,16:28:00,1002.00,1002.00,1001.75,1001.75,35
2008/10/14,16:29:00,1001.75,1002.00,1001.75,1002.00,38
2008/10/14,16:30:00,1001.75,1002.00,1001.50,1002.00,57
2008/10/14,17:01:00,1003.00,1003.25,1002.50,1003.25,266
2008/10/14,17:02:00,1003.25,1003.75,1002.75,1002.75,141
2008/10/14,17:03:00,1002.75,1002.75,1001.50,1001.75,156
2008/10/14,17:04:00,1001.50,1001.75,1001.25,1001.50,176
2008/10/14,17:05:00,1001.50,1002.50,1001.25,1002.50,267
2008/10/14,17:06:00,1002.75,1002.75,1002.50,1002.75,60
2008/10/14,17:07:00,1002.75,1003.00,1002.50,1002.50,178
2008/10/14,17:08:00,1002.50,1002.50,1002.25,1002.50,26
2008/10/14,17:09:00,1002.75,1002.75,1002.25,1002.25,22
2008/10/14,17:10:00,1002.25,1002.50,1002.25,1002.50,5
2008/10/14,17:11:00,1002.50,1002.50,1002.00,1002.25,56
2008/10/14,17:12:00,1002.50,1002.50,1002.50,1002.50,7
2008/10/14,17:13:00,1002.50,1002.75,1002.25,1002.75,33
2008/10/14,17:14:00,1002.75,1003.00,1002.50,1003.00,74
2008/10/14,17:15:00,1003.00,1003.75,1003.00,1003.75,517
2008/10/14,17:16:00,1003.75,1003.75,1003.25,1003.50,58
2008/10/14,17:17:00,1003.75,1004.25,1003.75,1004.25,115
2008/10/14,17:18:00,1004.00,1005.00,1004.00,1004.75,44
2008/10/14,17:19:00,1004.75,1005.00,1004.25,1004.50,27
2008/10/14,17:20:00,1004.25,1004.50,1004.00,1004.50,59
2008/10/14,17:21:00,1004.00,1004.75,1004.00,1004.75,33
2008/10/14,17:22:00,1004.75,1004.75,1004.25,1004.25,39
2008/10/14,17:23:00,1004.25,1004.50,1004.25,1004.50,31
2008/10/14,17:24:00,1004.50,1005.00,1004.50,1005.00,32
2008/10/14,17:25:00,1005.00,1005.50,1005.00,1005.25,74
2008/10/14,17:26:00,1005.25,1005.50,1005.25,1005.25,23
2008/10/14,17:27:00,1005.25,1005.75,1005.25,1005.75,56
2008/10/14,17:28:00,1005.50,1005.75,1005.50,1005.75,27
2008/10/14,17:29:00,1006.00,1006.00,1005.75,1005.75,4
2008/10/14,17:30:00,1005.75,1006.00,1005.00,1005.00,28
2008/10/14,17:31:00,1005.00,1005.50,1004.75,1005.50,15
2008/10/14,17:32:00,1005.50,1005.50,1005.25,1005.25,5
2008/10/14,17:33:00,1005.25,1005.25,1005.00,1005.25,6
2008/10/14,17:34:00,1004.75,1004.75,1001.75,1001.75,126
2008/10/14,17:35:00,1002.00,1002.25,1001.50,1001.50,116
2008/10/14,17:36:00,1001.25,1003.75,1001.25,1002.25,99
2008/10/14,17:37:00,1002.25,1003.00,1002.25,1002.50,12
2008/10/14,17:38:00,1002.50,1002.50,1001.50,1002.00,39
2008/10/14,17:39:00,1001.75,1001.75,1001.50,1001.75,70
2008/10/14,17:40:00,1001.50,1002.25,1001.50,1001.75,16
2008/10/14,17:41:00,1002.00,1002.00,1001.75,1002.00,31
2008/10/14,17:42:00,1002.25,1002.25,1001.75,1001.75,31
2008/10/14,17:43:00,1002.00,1002.00,1001.75,1001.75,10
2008/10/14,17:44:00,1001.50,1002.25,1001.50,1001.75,54
2008/10/14,17:45:00,1002.25,1002.75,1002.25,1002.50,10
2008/10/14,17:46:00,1002.50,1003.00,1002.50,1002.75,30
2008/10/14,17:47:00,1002.75,1003.00,1002.50,1002.50,15
2008/10/14,17:48:00,1002.75,1003.00,1002.75,1003.00,5
2008/10/14,17:49:00,1003.00,1003.00,1003.00,1003.00,9
2008/10/14,17:50:00,1003.00,1003.25,1003.00,1003.00,26
2008/10/14,17:51:00,1003.25,1003.50,1003.00,1003.25,89
2008/10/14,17:52:00,1003.25,1004.00,1003.00,1003.75,112
2008/10/14,17:53:00,1003.75,1003.75,1003.25,1003.25,38
2008/10/14,17:54:00,1003.25,1003.25,1002.00,1002.00,43
2008/10/14,17:55:00,1002.25,1002.25,1001.75,1002.00,50
2008/10/14,17:56:00,1002.25,1002.25,1001.50,1002.00,73
2008/10/14,17:57:00,1002.25,1002.50,1002.25,1002.25,24
2008/10/14,17:58:00,1002.50,1003.00,1002.50,1003.00,12
2008/10/14,17:59:00,1003.25,1003.25,1002.75,1002.75,32
2008/10/14,18:00:00,1002.75,1002.75,1002.50,1002.75,8
2008/10/14,18:01:00,1002.75,1002.75,1002.75,1002.75,18
2008/10/14,18:02:00,1002.50,1002.50,1002.50,1002.50,3
2008/10/14,18:03:00,1002.75,1003.00,1002.75,1003.00,4
2008/10/14,18:04:00,1003.00,1003.00,1002.00,1002.75,59
2008/10/14,18:05:00,1002.50,1002.75,1002.50,1002.75,2
2008/10/14,18:06:00,1002.50,1003.00,1002.00,1002.25,57
2008/10/14,18:07:00,1002.25,1002.25,1002.00,1002.00,20
2008/10/14,18:08:00,1002.00,1002.00,1001.75,1001.75,14
2008/10/14,18:09:00,1001.75,1002.00,1001.75,1001.75,8
2008/10/14,18:10:00,1002.00,1002.00,1001.75,1001.75,9
2008/10/14,18:11:00,1001.75,1001.75,999.50,999.75,519
2008/10/14,18:12:00,999.75,1000.00,998.50,998.75,164
2008/10/14,18:13:00,998.75,999.00,998.50,998.75,37
2008/10/14,18:14:00,998.50,998.75,998.00,998.50,122
2008/10/14,18:15:00,998.50,998.75,998.25,998.75,36
2008/10/14,18:16:00,998.75,998.75,998.00,998.25,180
2008/10/14,18:17:00,998.00,998.00,995.00,996.75,1065
2008/10/14,18:18:00,996.75,997.00,994.00,995.75,456
2008/10/14,18:19:00,996.00,996.75,994.25,994.25,210
2008/10/14,18:20:00,994.50,994.75,991.25,992.50,907
2008/10/14,18:21:00,993.00,993.50,988.00,988.50,1194
2008/10/14,18:22:00,988.50,988.50,980.00,984.00,2131
2008/10/14,18:23:00,984.25,989.50,984.25,987.75,691
2008/10/14,18:24:00,987.75,990.00,986.25,986.50,391
2008/10/14,18:25:00,987.00,987.50,986.00,986.00,135
2008/10/14,18:26:00,986.50,991.00,984.25,990.00,732
2008/10/14,18:27:00,990.25,992.50,989.25,992.25,414
2008/10/14,18:28:00,992.50,992.75,987.75,989.00,103
2008/10/14,18:29:00,989.25,989.25,987.50,989.00,60
2008/10/14,18:30:00,989.25,991.50,989.00,989.00,144
2008/10/14,18:31:00,989.00,994.25,989.00,989.50,425
2008/10/14,18:32:00,989.50,989.50,987.75,988.75,101
2008/10/14,18:33:00,988.50,991.25,988.25,989.75,105
2008/10/14,18:34:00,989.75,989.75,989.00,989.25,79
2008/10/14,18:35:00,989.00,989.25,987.25,987.75,99
2008/10/14,18:36:00,987.75,989.00,987.75,988.50,88
2008/10/14,18:37:00,988.50,989.00,988.50,988.50,21
2008/10/14,18:38:00,988.50,988.50,985.25,985.75,216
2008/10/14,18:39:00,986.25,988.00,985.50,987.25,137
2008/10/14,18:40:00,987.00,988.25,987.00,988.25,46
2008/10/14,18:41:00,987.75,988.75,987.50,987.75,181
2008/10/14,18:42:00,987.75,987.75,986.50,987.00,75
2008/10/14,18:43:00,987.00,987.25,985.25,985.50,136
2008/10/14,18:44:00,985.25,985.75,984.00,985.50,256
2008/10/14,18:45:00,985.50,985.75,985.25,985.50,56
2008/10/14,18:46:00,985.75,987.50,985.75,987.00,174
2008/10/14,18:47:00,986.75,987.75,985.25,986.50,247
2008/10/14,18:48:00,985.50,988.75,985.50,988.00,189
2008/10/14,18:49:00,988.50,989.75,987.50,988.25,561
2008/10/14,18:50:00,988.00,990.00,988.00,989.00,105
2008/10/14,18:51:00,989.00,989.00,988.25,988.25,67
2008/10/14,18:52:00,988.25,988.75,988.00,988.75,11
2008/10/14,18:53:00,988.75,989.50,987.50,987.50,98
2008/10/14,18:54:00,987.50,987.75,986.75,987.50,106
2008/10/14,18:55:00,987.50,988.00,987.25,987.25,10
2008/10/14,18:56:00,987.50,989.00,987.50,988.75,129
2008/10/14,18:57:00,989.00,989.25,988.75,989.25,39
2008/10/14,18:58:00,989.25,989.25,988.25,988.75,42
2008/10/14,18:59:00,988.75,988.75,987.25,987.25,82
2008/10/14,19:00:00,987.75,989.50,987.50,989.50,133
2008/10/14,19:01:00,989.50,989.50,986.00,987.75,261
2008/10/14,19:02:00,988.25,990.00,988.25,988.25,121
2008/10/14,19:03:00,988.25,988.50,988.00,988.00,36
2008/10/14,19:04:00,988.00,989.25,988.00,988.25,90
2008/10/14,19:05:00,988.25,989.00,988.00,989.00,116
2008/10/14,19:06:00,989.00,989.00,987.75,988.75,105
2008/10/14,19:07:00,988.50,989.75,988.50,989.50,91
2008/10/14,19:08:00,989.50,989.50,989.25,989.50,39
2008/10/14,19:09:00,989.50,990.25,989.00,989.75,123
2008/10/14,19:10:00,990.00,990.00,987.75,988.50,190
2008/10/14,19:11:00,988.75,992.00,988.75,991.75,419
2008/10/14,19:12:00,992.00,992.25,991.25,991.75,136
2008/10/14,19:13:00,992.00,992.00,991.25,991.50,89
2008/10/14,19:14:00,991.50,992.75,991.25,992.50,123
2008/10/14,19:15:00,992.75,992.75,991.50,992.25,174
2008/10/14,19:16:00,992.25,992.50,991.50,991.75,143
2008/10/14,19:17:00,991.75,992.00,991.50,991.75,82
2008/10/14,19:18:00,991.75,992.00,990.75,991.00,154
2008/10/14,19:19:00,991.00,991.25,990.25,990.25,67
2008/10/14,19:20:00,990.25,992.25,990.25,991.25,345
2008/10/14,19:21:00,991.25,991.50,991.00,991.25,81
2008/10/14,19:22:00,991.25,992.00,991.00,991.50,272
2008/10/14,19:23:00,991.50,991.50,990.00,990.50,316
2008/10/14,19:24:00,990.75,990.75,989.25,989.25,138
2008/10/14,19:25:00,989.25,990.25,989.00,989.50,189
2008/10/14,19:26:00,989.50,989.50,989.25,989.25,49
2008/10/14,19:27:00,989.50,989.50,988.00,989.00,187
2008/10/14,19:28:00,989.00,990.00,989.00,989.75,210
2008/10/14,19:29:00,989.50,989.50,989.00,989.25,43
2008/10/14,19:30:00,989.25,989.75,989.25,989.25,40
2008/10/14,19:31:00,989.50,989.50,989.00,989.50,54
2008/10/14,19:32:00,989.50,989.50,989.25,989.25,37
2008/10/14,19:33:00,988.75,989.25,988.75,989.00,17
2008/10/14,19:34:00,989.00,989.75,989.00,989.00,164
2008/10/14,19:35:00,989.00,989.00,988.50,988.50,90
2008/10/14,19:36:00,988.50,988.50,987.00,987.25,140
2008/10/14,19:37:00,987.50,988.00,987.25,987.75,46
2008/10/14,19:38:00,988.00,989.00,988.00,988.75,170
2008/10/14,19:39:00,988.75,989.50,988.50,989.50,224
2008/10/14,19:40:00,989.25,989.50,989.00,989.25,57
2008/10/14,19:41:00,989.25,990.75,989.00,990.25,142
2008/10/14,19:42:00,990.00,990.25,989.75,989.75,85
2008/10/14,19:43:00,989.75,990.00,989.50,990.00,136
2008/10/14,19:44:00,990.00,990.50,989.75,990.25,92
2008/10/14,19:45:00,990.25,992.50,990.25,991.50,274
2008/10/14,19:46:00,991.50,992.50,991.25,992.25,185
2008/10/14,19:47:00,992.00,992.50,991.75,992.25,74
2008/10/14,19:48:00,992.25,992.25,990.75,991.25,97
2008/10/14,19:49:00,991.00,993.00,991.00,993.00,195
2008/10/14,19:50:00,993.00,993.50,992.75,993.50,86
2008/10/14,19:51:00,993.25,993.25,992.75,992.75,62
2008/10/14,19:52:00,992.75,993.75,992.75,993.25,79
2008/10/14,19:53:00,993.25,993.75,993.25,993.25,96
2008/10/14,19:54:00,993.00,993.25,992.50,993.00,86
2008/10/14,19:55:00,993.00,993.00,992.00,992.25,71
2008/10/14,19:56:00,992.25,992.75,992.00,992.00,37
2008/10/14,19:57:00,992.00,992.00,991.50,992.00,88
2008/10/14,19:58:00,991.75,991.75,991.25,991.50,44
2008/10/14,19:59:00,991.25,991.25,990.75,990.75,100
2008/10/14,20:00:00,990.75,991.00,990.25,990.25,131
2008/10/14,20:01:00,990.50,990.75,989.50,989.50,94
2008/10/14,20:02:00,989.50,990.50,989.50,990.00,168
2008/10/14,20:03:00,990.00,991.25,990.00,990.75,80
2008/10/14,20:04:00,990.75,991.25,990.75,991.00,247
2008/10/14,20:05:00,991.25,992.00,991.00,992.00,238
2008/10/14,20:06:00,991.75,992.00,991.50,991.75,34
2008/10/14,20:07:00,991.75,992.00,991.50,991.50,34
2008/10/14,20:08:00,991.75,991.75,991.50,991.75,20
2008/10/14,20:09:00,991.75,992.00,991.75,991.75,24
2008/10/14,20:10:00,991.50,991.50,990.25,991.00,113
2008/10/14,20:11:00,991.00,991.25,990.50,990.50,104
2008/10/14,20:12:00,990.50,991.25,990.25,990.50,31
2008/10/14,20:13:00,990.50,990.75,989.50,989.75,89
2008/10/14,20:14:00,989.50,989.75,989.50,989.75,34
2008/10/14,20:15:00,989.75,990.00,988.25,989.50,139
2008/10/14,20:16:00,989.50,989.50,987.25,987.25,163
2008/10/14,20:17:00,987.50,987.50,985.25,986.00,533
2008/10/14,20:18:00,986.00,988.75,986.00,986.50,229
2008/10/14,20:19:00,987.00,987.25,986.25,987.25,50
2008/10/14,20:20:00,987.25,988.50,987.00,988.00,66
2008/10/14,20:21:00,988.00,988.25,987.75,988.00,27
2008/10/14,20:22:00,988.25,988.50,988.25,988.25,22
2008/10/14,20:23:00,988.50,989.00,988.25,989.00,49
2008/10/14,20:24:00,989.00,989.25,988.50,989.25,67
2008/10/14,20:25:00,989.25,989.25,989.00,989.25,22
2008/10/14,20:26:00,989.25,989.50,988.75,989.50,35
2008/10/14,20:27:00,989.25,989.25,988.75,989.25,47
2008/10/14,20:28:00,989.25,989.50,989.00,989.00,28
2008/10/14,20:29:00,989.25,990.00,989.00,989.50,150
2008/10/14,20:30:00,989.75,990.00,989.50,989.75,40
2008/10/14,20:31:00,990.00,990.75,989.75,990.50,71
2008/10/14,20:32:00,990.50,990.50,989.75,990.00,38
2008/10/14,20:33:00,990.00,990.00,989.25,989.50,83
2008/10/14,20:34:00,989.75,991.75,989.75,991.00,189
2008/10/14,20:35:00,991.25,991.50,990.75,991.00,31
2008/10/14,20:36:00,991.25,991.50,990.50,991.25,133
2008/10/14,20:37:00,990.75,991.75,990.75,991.50,34
2008/10/14,20:38:00,991.50,993.50,991.25,993.50,124
2008/10/14,20:39:00,993.50,993.50,992.00,992.25,135
2008/10/14,20:40:00,992.75,993.25,992.75,993.00,44
2008/10/14,20:41:00,993.25,993.50,992.25,992.25,53
2008/10/14,20:42:00,992.50,992.75,992.00,992.75,40
2008/10/14,20:43:00,992.50,993.00,991.75,991.75,48
2008/10/14,20:44:00,991.75,992.25,991.50,992.25,25
2008/10/14,20:45:00,992.50,992.50,991.00,991.50,122
2008/10/14,20:46:00,991.75,992.50,991.25,991.75,124
2008/10/14,20:47:00,992.00,992.25,991.50,992.00,124
2008/10/14,20:48:00,991.75,991.75,989.75,989.75,163
2008/10/14,20:49:00,989.75,990.00,988.75,989.75,186
2008/10/14,20:50:00,989.50,990.00,989.00,989.50,53
2008/10/14,20:51:00,989.75,990.00,989.00,989.00,51
2008/10/14,20:52:00,989.00,990.00,988.50,989.50,58
2008/10/14,20:53:00,989.75,990.00,989.50,989.50,65
2008/10/14,20:54:00,989.50,991.50,989.50,990.75,98
2008/10/14,20:55:00,991.00,992.25,991.00,991.50,50
2008/10/14,20:56:00,992.00,992.00,990.50,991.75,81
2008/10/14,20:57:00,991.75,991.75,991.00,991.50,26
2008/10/14,20:58:00,991.75,992.00,991.00,991.00,41
2008/10/14,20:59:00,990.75,991.75,990.75,991.50,28
2008/10/14,21:00:00,991.50,992.00,991.25,991.75,25
2008/10/14,21:01:00,991.75,991.75,991.25,991.50,46
2008/10/14,21:02:00,991.50,991.75,991.00,991.00,23
2008/10/14,21:03:00,991.00,991.00,989.25,989.25,71
2008/10/14,21:04:00,989.00,990.50,989.00,989.50,45
2008/10/14,21:05:00,989.50,989.75,988.50,988.50,68
2008/10/14,21:06:00,988.75,989.25,988.50,989.25,23
2008/10/14,21:07:00,989.50,989.75,988.75,988.75,25
2008/10/14,21:08:00,988.75,989.00,988.75,989.00,7
2008/10/14,21:09:00,989.00,989.25,988.75,989.25,23
2008/10/14,21:10:00,989.25,990.00,989.25,989.50,28
2008/10/14,21:11:00,989.75,990.25,989.50,989.75,30
2008/10/14,21:12:00,989.75,990.25,989.75,989.75,18
2008/10/14,21:13:00,989.75,990.00,988.00,988.25,124
2008/10/14,21:14:00,988.25,988.75,988.00,988.50,65
2008/10/14,21:15:00,988.75,988.75,988.50,988.50,22
2008/10/14,21:16:00,988.50,988.75,988.25,988.25,34
2008/10/14,21:17:00,988.00,988.25,987.00,987.00,204
2008/10/14,21:18:00,987.50,987.50,984.75,986.00,352
2008/10/14,21:19:00,985.75,987.50,985.75,987.25,109
2008/10/14,21:20:00,987.50,987.75,987.00,987.75,91
2008/10/14,21:21:00,987.25,987.50,987.00,987.25,13
2008/10/14,21:22:00,987.50,989.50,987.50,987.50,108
2008/10/14,21:23:00,988.00,989.00,987.25,987.25,110
2008/10/14,21:24:00,987.50,988.25,987.50,988.25,20
2008/10/14,21:25:00,988.25,988.50,987.00,987.00,55
2008/10/14,21:26:00,987.00,987.75,987.00,987.25,9
2008/10/14,21:27:00,987.00,987.25,986.50,986.75,58
2008/10/14,21:28:00,987.00,987.25,986.50,986.50,21
2008/10/14,21:29:00,986.75,987.00,986.50,986.75,14
2008/10/14,21:30:00,986.50,987.25,986.50,987.00,25
2008/10/14,21:31:00,987.00,988.00,987.00,988.00,25
2008/10/14,21:32:00,988.00,989.00,987.75,989.00,57
2008/10/14,21:33:00,988.75,989.00,987.50,987.50,59
2008/10/14,21:34:00,987.75,988.25,987.50,988.00,19
2008/10/14,21:35:00,988.25,988.50,987.75,987.75,17
2008/10/14,21:36:00,987.75,987.75,987.00,987.25,27
2008/10/14,21:37:00,987.50,987.75,987.00,987.75,34
2008/10/14,21:38:00,987.25,989.25,987.25,989.00,44
2008/10/14,21:39:00,988.75,989.00,987.00,987.00,52
2008/10/14,21:40:00,988.25,988.25,987.25,987.25,19
2008/10/14,21:41:00,987.25,988.00,987.25,988.00,21
2008/10/14,21:42:00,988.00,988.00,987.00,988.00,36
2008/10/14,21:43:00,987.50,987.75,987.50,987.50,12
2008/10/14,21:44:00,988.00,988.00,987.75,987.75,17
2008/10/14,21:45:00,987.50,987.50,986.50,986.50,92
2008/10/14,21:46:00,986.25,986.25,985.50,985.50,141
2008/10/14,21:47:00,985.75,986.00,985.50,985.50,38
2008/10/14,21:48:00,986.00,986.00,985.50,985.75,22
2008/10/14,21:49:00,986.00,986.25,985.75,985.75,41
2008/10/14,21:50:00,986.00,986.00,985.50,985.75,24
2008/10/14,21:51:00,985.75,986.00,985.50,985.75,9
2008/10/14,21:52:00,985.50,985.50,985.25,985.50,33
2008/10/14,21:53:00,985.50,985.50,984.50,985.00,159
2008/10/14,21:54:00,985.00,985.25,984.50,985.25,38
2008/10/14,21:55:00,985.00,985.25,984.50,984.50,63
2008/10/14,21:56:00,984.50,985.25,984.50,985.25,50
2008/10/14,21:57:00,985.25,985.25,984.50,984.75,48
2008/10/14,21:58:00,984.75,985.00,983.25,984.50,179
2008/10/14,21:59:00,984.50,986.00,984.50,986.00,86
2008/10/14,22:00:00,985.50,985.75,985.25,985.50,15
2008/10/14,22:01:00,985.50,985.50,985.25,985.50,32
2008/10/14,22:02:00,985.75,986.00,985.25,985.75,32
2008/10/14,22:03:00,985.50,985.75,985.50,985.50,14
2008/10/14,22:04:00,985.75,986.00,985.00,985.50,16
2008/10/14,22:05:00,985.75,989.25,985.50,987.00,221
2008/10/14,22:06:00,987.00,988.75,987.00,987.25,105
2008/10/14,22:07:00,987.25,987.75,987.00,987.75,29
2008/10/14,22:08:00,988.00,988.25,987.25,988.25,53
2008/10/14,22:09:00,988.00,988.50,987.50,988.50,28
2008/10/14,22:10:00,988.50,988.75,988.00,988.00,20
2008/10/14,22:11:00,988.00,988.00,987.75,988.00,8
2008/10/14,22:12:00,987.75,988.00,987.25,987.75,89
2008/10/14,22:13:00,988.00,988.00,987.25,987.25,111
2008/10/14,22:14:00,987.50,987.50,987.25,987.25,21
2008/10/14,22:15:00,987.25,987.25,987.00,987.00,52
2008/10/14,22:16:00,987.00,987.50,986.75,987.00,13
2008/10/14,22:17:00,987.00,987.50,986.75,986.75,19
2008/10/14,22:18:00,987.50,987.50,986.75,987.00,19
2008/10/14,22:19:00,987.00,987.25,987.00,987.25,17
2008/10/14,22:20:00,987.00,988.50,987.00,987.75,19
2008/10/14,22:21:00,988.00,988.00,987.75,987.75,13
2008/10/14,22:22:00,987.75,988.00,987.50,987.50,43
2008/10/14,22:23:00,987.50,987.75,987.00,987.50,39
2008/10/14,22:24:00,987.25,987.50,986.75,987.50,37
2008/10/14,22:25:00,987.00,987.25,987.00,987.25,7
2008/10/14,22:26:00,987.00,987.25,987.00,987.00,9
2008/10/14,22:27:00,987.50,988.00,987.50,988.00,44
2008/10/14,22:28:00,988.00,989.75,988.00,989.00,99
2008/10/14,22:29:00,989.25,989.75,989.00,989.50,76
2008/10/14,22:30:00,989.50,990.00,989.25,989.75,67
2008/10/14,22:31:00,989.50,991.25,989.25,990.25,373
2008/10/14,22:32:00,990.25,990.75,990.00,990.25,51
2008/10/14,22:33:00,990.00,990.25,990.00,990.00,62
2008/10/14,22:34:00,990.00,992.50,990.00,992.25,262
2008/10/14,22:35:00,992.50,994.50,992.00,994.25,457
2008/10/14,22:36:00,994.50,995.75,994.00,995.75,303
2008/10/14,22:37:00,995.75,996.25,995.25,996.00,194
2008/10/14,22:38:00,996.25,999.00,996.00,999.00,914
2008/10/14,22:39:00,999.00,999.25,998.00,998.00,192
2008/10/14,22:40:00,998.25,998.25,996.25,998.25,316
2008/10/14,22:41:00,998.25,998.25,996.75,997.75,73
2008/10/14,22:42:00,997.75,999.25,997.75,998.50,173
2008/10/14,22:43:00,998.50,998.75,997.50,998.25,143
2008/10/14,22:44:00,998.25,998.75,996.25,996.75,254
2008/10/14,22:45:00,996.75,998.50,996.00,997.25,77
2008/10/14,22:46:00,997.50,998.00,997.00,998.00,46
2008/10/14,22:47:00,997.75,998.00,997.25,997.25,43
2008/10/14,22:48:00,997.75,997.75,996.25,996.25,93
2008/10/14,22:49:00,996.00,996.25,995.75,996.25,72
2008/10/14,22:50:00,996.25,996.50,996.00,996.25,45
2008/10/14,22:51:00,996.25,997.00,996.25,997.00,152
2008/10/14,22:52:00,996.75,997.00,996.50,996.75,38
2008/10/14,22:53:00,997.00,997.50,996.50,996.75,63
2008/10/14,22:54:00,997.00,997.50,996.50,997.25,50
2008/10/14,22:55:00,997.25,997.75,997.00,997.50,34
2008/10/14,22:56:00,997.50,997.75,996.75,996.75,51
2008/10/14,22:57:00,997.00,997.00,995.00,995.25,181
2008/10/14,22:58:00,995.50,995.75,994.00,994.25,164
2008/10/14,22:59:00,994.50,995.50,994.25,994.50,57
2008/10/14,23:00:00,994.75,995.75,994.25,995.00,76
2008/10/14,23:01:00,995.00,995.25,994.00,994.50,73
2008/10/14,23:02:00,994.75,996.00,994.50,995.75,49
2008/10/14,23:03:00,996.00,996.50,995.75,996.25,113
2008/10/14,23:04:00,996.50,996.75,996.00,996.75,55
2008/10/14,23:05:00,996.50,996.75,996.00,996.50,48
2008/10/14,23:06:00,996.50,997.75,996.50,997.75,111
2008/10/14,23:07:00,997.50,998.25,997.50,997.75,72
2008/10/14,23:08:00,998.00,998.00,997.00,997.25,48
2008/10/14,23:09:00,997.25,998.25,997.25,998.25,86
2008/10/14,23:10:00,998.25,998.75,997.75,998.50,75
2008/10/14,23:11:00,998.50,999.00,998.50,998.75,74
2008/10/14,23:12:00,998.75,999.00,998.50,998.50,24
2008/10/14,23:13:00,998.50,999.00,998.00,998.50,60
2008/10/14,23:14:00,998.50,998.75,998.00,998.00,49
2008/10/14,23:15:00,998.00,998.25,997.25,997.50,77
2008/10/14,23:16:00,997.25,997.75,997.25,997.50,49
2008/10/14,23:17:00,997.50,998.00,997.50,998.00,35
2008/10/14,23:18:00,998.25,998.75,997.75,998.75,35
2008/10/14,23:19:00,998.25,998.75,998.25,998.75,43
2008/10/14,23:20:00,998.50,999.00,998.50,998.50,42
2008/10/14,23:21:00,998.75,999.25,998.75,999.00,71
2008/10/14,23:22:00,998.75,999.00,997.75,997.75,55
2008/10/14,23:23:00,997.50,998.75,997.00,997.25,65
2008/10/14,23:24:00,997.25,997.50,997.00,997.00,72
2008/10/14,23:25:00,997.25,997.50,997.00,997.25,37
2008/10/14,23:26:00,997.25,997.50,997.00,997.25,21
2008/10/14,23:27:00,997.25,997.75,997.25,997.25,58
2008/10/14,23:28:00,997.25,997.50,996.75,997.25,56
2008/10/14,23:29:00,997.25,997.75,996.75,996.75,236
2008/10/14,23:30:00,997.00,997.50,997.00,997.50,40
2008/10/14,23:31:00,997.50,997.50,997.25,997.50,55
2008/10/14,23:32:00,997.75,998.00,997.00,997.50,137
2008/10/14,23:33:00,997.50,998.25,997.50,998.25,78
2008/10/14,23:34:00,998.00,998.75,997.25,997.75,76
2008/10/14,23:35:00,998.00,998.25,997.75,998.00,71
2008/10/14,23:36:00,998.00,998.25,997.75,998.25,58
2008/10/14,23:37:00,998.25,998.75,998.25,998.50,155
2008/10/14,23:38:00,999.00,999.00,998.25,998.25,110
2008/10/14,23:39:00,998.25,998.50,998.00,998.50,40
2008/10/14,23:40:00,998.25,998.75,998.25,998.50,60
2008/10/14,23:41:00,998.50,999.25,998.50,998.75,83
2008/10/14,23:42:00,999.00,999.00,996.50,997.75,110
2008/10/14,23:43:00,997.50,998.00,997.25,998.00,54
2008/10/14,23:44:00,998.00,998.00,997.50,997.50,58
2008/10/14,23:45:00,997.75,998.00,997.25,997.50,37
2008/10/14,23:46:00,997.50,997.75,997.50,997.75,27
2008/10/14,23:47:00,997.75,999.00,997.75,998.50,129
2008/10/14,23:48:00,998.50,998.75,998.00,998.00,47
2008/10/14,23:49:00,998.75,999.75,998.25,999.75,324
2008/10/14,23:50:00,999.75,999.75,999.25,999.50,123
2008/10/14,23:51:00,999.75,1000.75,999.50,1000.75,222
2008/10/14,23:52:00,1000.50,1000.75,999.50,999.75,168
2008/10/14,23:53:00,1000.00,1000.00,998.75,1000.00,221
2008/10/14,23:54:00,999.75,1000.00,999.75,1000.00,48
2008/10/14,23:55:00,999.75,1000.00,999.25,1000.00,77
2008/10/14,23:56:00,999.75,1000.00,999.50,1000.00,201
2008/10/14,23:57:00,1000.00,1000.25,999.75,1000.00,124
2008/10/14,23:58:00,1000.00,1000.25,1000.00,1000.25,50
2008/10/14,23:59:00,1000.25,1000.25,1000.00,1000.25,75
2008/10/15,00:01:00,1000.50,1000.75,1000.00,1000.50,57
2008/10/15,00:02:00,1000.75,1002.25,1000.75,1002.00,644
2008/10/15,00:03:00,1002.25,1002.25,1001.75,1002.00,120
2008/10/15,00:04:00,1002.00,1002.00,1001.50,1001.50,149
2008/10/15,00:05:00,1001.50,1002.00,1001.50,1002.00,108
2008/10/15,00:06:00,1001.75,1001.75,1001.50,1001.75,67
2008/10/15,00:07:00,1001.50,1002.00,1001.25,1002.00,79
2008/10/15,00:08:00,1001.75,1002.25,1001.50,1001.75,145
2008/10/15,00:09:00,1002.00,1002.00,1001.50,1001.75,187
2008/10/15,00:10:00,1001.50,1001.75,1001.50,1001.50,30
2008/10/15,00:11:00,1001.50,1001.75,1001.50,1001.75,55
2008/10/15,00:12:00,1001.75,1001.75,1001.50,1001.75,31
2008/10/15,00:13:00,1001.75,1001.75,1001.50,1001.50,46
2008/10/15,00:14:00,1001.50,1001.75,1001.50,1001.50,46
2008/10/15,00:15:00,1001.50,1002.25,1001.25,1002.25,50
2008/10/15,00:16:00,1002.25,1002.25,1001.75,1002.25,35
2008/10/15,00:17:00,1002.25,1002.25,1002.00,1002.25,46
2008/10/15,00:18:00,1002.00,1002.50,1000.50,1000.75,308
2008/10/15,00:19:00,1000.50,1000.75,999.25,999.25,139
2008/10/15,00:20:00,999.50,999.75,999.00,999.25,105
2008/10/15,00:21:00,999.50,999.50,999.00,999.25,49
2008/10/15,00:22:00,999.25,999.75,998.50,998.50,148
2008/10/15,00:23:00,998.50,999.50,998.00,999.25,209
2008/10/15,00:24:00,999.75,1001.00,999.25,1000.75,124
2008/10/15,00:25:00,1000.75,1001.00,1000.25,1000.25,89
2008/10/15,00:26:00,1000.00,1001.00,1000.00,1000.50,26
2008/10/15,00:27:00,1000.75,1001.50,1000.25,1001.50,34
2008/10/15,00:28:00,1001.00,1002.00,1001.00,1002.00,54
2008/10/15,00:29:00,1001.75,1002.50,1001.75,1002.50,56
2008/10/15,00:30:00,1002.25,1002.50,1002.00,1002.50,54
2008/10/15,00:31:00,1002.50,1003.00,1002.50,1003.00,184
2008/10/15,00:32:00,1003.00,1003.75,1003.00,1003.25,115
2008/10/15,00:33:00,1003.50,1003.75,1003.50,1003.50,63
2008/10/15,00:34:00,1003.50,1003.75,1002.75,1003.00,71
2008/10/15,00:35:00,1003.25,1003.50,1002.75,1003.00,38
2008/10/15,00:36:00,1003.00,1004.75,1003.00,1004.75,236
2008/10/15,00:37:00,1004.50,1005.00,1004.00,1005.00,112
2008/10/15,00:38:00,1005.00,1005.00,1003.75,1004.50,194
2008/10/15,00:39:00,1004.25,1004.75,1003.75,1004.75,54
2008/10/15,00:40:00,1004.75,1006.00,1004.75,1005.75,149
2008/10/15,00:41:00,1005.50,1006.50,1005.25,1005.75,220
2008/10/15,00:42:00,1006.00,1006.50,1005.50,1005.50,114
2008/10/15,00:43:00,1005.50,1005.75,1004.00,1004.25,76
2008/10/15,00:44:00,1004.50,1005.50,1004.50,1005.00,49
2008/10/15,00:45:00,1005.00,1005.25,1004.75,1005.00,57
2008/10/15,00:46:00,1005.00,1005.00,1003.75,1004.25,105
2008/10/15,00:47:00,1004.25,1005.00,1003.50,1004.50,59
2008/10/15,00:48:00,1004.50,1005.00,1004.50,1004.75,41
2008/10/15,00:49:00,1004.75,1005.00,1004.50,1004.75,28
2008/10/15,00:50:00,1005.00,1005.50,1004.75,1005.00,228
2008/10/15,00:51:00,1005.00,1005.00,1004.25,1004.75,61
2008/10/15,00:52:00,1005.00,1005.75,1005.00,1005.75,96
2008/10/15,00:53:00,1005.50,1007.50,1005.50,1007.25,166
2008/10/15,00:54:00,1007.25,1007.50,1006.75,1007.25,81
2008/10/15,00:55:00,1007.50,1008.50,1007.00,1008.25,385
2008/10/15,00:56:00,1008.00,1008.50,1007.50,1007.50,160
2008/10/15,00:57:00,1007.50,1008.00,1007.00,1007.00,142
2008/10/15,00:58:00,1007.25,1007.75,1007.25,1007.50,187
2008/10/15,00:59:00,1007.50,1007.50,1007.25,1007.50,61
2008/10/15,01:00:00,1007.50,1007.50,1006.75,1006.75,60
2008/10/15,01:01:00,1006.75,1007.00,1006.25,1006.50,181
2008/10/15,01:02:00,1006.25,1007.00,1006.00,1007.00,170
2008/10/15,01:03:00,1007.00,1007.00,1004.50,1005.00,312
2008/10/15,01:04:00,1005.00,1005.00,1003.75,1004.00,156
2008/10/15,01:05:00,1003.75,1004.25,1003.50,1004.00,193
2008/10/15,01:06:00,1004.00,1004.25,1003.50,1004.00,114
2008/10/15,01:07:00,1004.25,1004.50,1004.00,1004.50,46
2008/10/15,01:08:00,1004.50,1004.75,1004.25,1004.25,93
2008/10/15,01:09:00,1004.25,1004.25,1003.75,1004.00,134
2008/10/15,01:10:00,1004.00,1004.00,1003.50,1003.75,134
2008/10/15,01:11:00,1003.75,1004.25,1003.25,1003.50,172
2008/10/15,01:12:00,1003.25,1004.25,1003.25,1004.25,141
2008/10/15,01:13:00,1004.25,1005.50,1004.25,1005.25,247
2008/10/15,01:14:00,1005.50,1006.00,1005.25,1005.50,311
2008/10/15,01:15:00,1005.75,1006.00,1003.75,1003.75,386
2008/10/15,01:16:00,1003.75,1004.00,1003.00,1003.00,221
2008/10/15,01:17:00,1003.00,1003.50,1003.00,1003.25,190
2008/10/15,01:18:00,1003.25,1003.50,1002.00,1002.25,217
2008/10/15,01:19:00,1002.00,1002.50,1001.75,1002.00,219
2008/10/15,01:20:00,1002.00,1002.25,1001.50,1001.50,223
2008/10/15,01:21:00,1001.50,1001.50,1000.50,1001.00,263
2008/10/15,01:22:00,1001.00,1001.00,1000.25,1000.75,247
2008/10/15,01:23:00,1000.75,1001.75,1000.25,1001.75,311
2008/10/15,01:24:00,1001.75,1002.25,1001.50,1002.25,197
2008/10/15,01:25:00,1001.75,1002.25,1001.75,1002.00,163
2008/10/15,01:26:00,1002.00,1002.25,1001.50,1001.75,202
2008/10/15,01:27:00,1001.75,1002.25,1001.50,1001.50,142
2008/10/15,01:28:00,1001.50,1001.75,1001.00,1001.50,128
2008/10/15,01:29:00,1001.25,1001.50,1000.75,1001.00,131
2008/10/15,01:30:00,1001.00,1001.25,1000.50,1000.50,103
2008/10/15,01:31:00,1000.50,1001.00,999.75,1001.00,245
2008/10/15,01:32:00,1000.75,1001.50,1000.50,1001.50,88
2008/10/15,01:33:00,1001.75,1002.00,1001.50,1001.50,50
2008/10/15,01:34:00,1001.50,1002.00,1001.50,1001.75,32
2008/10/15,01:35:00,1002.00,1002.00,1001.00,1001.50,111
2008/10/15,01:36:00,1001.25,1002.00,1001.25,1001.75,231
2008/10/15,01:37:00,1001.75,1002.00,1001.25,1001.75,199
2008/10/15,01:38:00,1001.75,1003.00,1001.75,1002.75,285
2008/10/15,01:39:00,1003.00,1003.50,1002.75,1003.25,211
2008/10/15,01:40:00,1003.50,1003.75,1002.50,1003.00,193
2008/10/15,01:41:00,1003.25,1004.75,1003.25,1004.50,377
2008/10/15,01:42:00,1004.25,1004.75,1004.25,1004.50,194
2008/10/15,01:43:00,1004.75,1004.75,1003.25,1003.50,168
2008/10/15,01:44:00,1003.50,1006.00,1003.25,1005.75,483
2008/10/15,01:45:00,1005.75,1005.75,1004.75,1004.75,141
2008/10/15,01:46:00,1005.00,1007.00,1004.75,1007.00,214
2008/10/15,01:47:00,1006.75,1007.75,1006.25,1007.25,175
2008/10/15,01:48:00,1007.75,1007.75,1005.75,1006.00,263
2008/10/15,01:49:00,1005.75,1006.00,1004.50,1004.50,326
2008/10/15,01:50:00,1004.75,1005.25,1004.50,1005.00,115
2008/10/15,01:51:00,1005.00,1006.00,1005.00,1006.00,176
2008/10/15,01:52:00,1006.25,1006.25,1006.00,1006.25,114
2008/10/15,01:53:00,1006.25,1006.75,1006.00,1006.25,138
2008/10/15,01:54:00,1006.50,1007.00,1006.25,1006.75,120
2008/10/15,01:55:00,1006.75,1007.25,1006.50,1006.50,67
2008/10/15,01:56:00,1006.75,1007.00,1006.25,1006.50,76
2008/10/15,01:57:00,1006.25,1006.25,1006.00,1006.25,32
2008/10/15,01:58:00,1006.00,1006.75,1005.75,1006.00,366
2008/10/15,01:59:00,1006.25,1006.50,1005.75,1005.75,288
2008/10/15,02:00:00,1006.00,1006.00,1005.25,1005.25,341
2008/10/15,02:01:00,1005.25,1005.50,1004.50,1004.75,479
2008/10/15,02:02:00,1005.00,1005.00,1003.25,1003.75,487
2008/10/15,02:03:00,1004.00,1004.00,1003.00,1003.25,198
2008/10/15,02:04:00,1003.00,1003.00,1001.75,1001.75,489
2008/10/15,02:05:00,1001.75,1002.50,1000.50,1000.50,612
2008/10/15,02:06:00,1000.50,1000.50,998.50,998.50,946
2008/10/15,02:07:00,998.75,999.00,998.00,998.25,691
2008/10/15,02:08:00,998.50,999.50,998.50,999.00,358
2008/10/15,02:09:00,998.75,998.75,997.00,997.25,940
2008/10/15,02:10:00,997.00,997.75,996.50,996.75,453
2008/10/15,02:11:00,996.75,998.00,996.50,998.00,290
2008/10/15,02:12:00,998.00,999.50,997.50,999.00,649
2008/10/15,02:13:00,999.00,999.00,997.50,998.25,394
2008/10/15,02:14:00,998.25,999.00,997.75,998.50,388
2008/10/15,02:15:00,998.00,998.25,997.00,998.25,460
2008/10/15,02:16:00,998.25,999.75,997.75,999.50,487
2008/10/15,02:17:00,999.75,999.75,998.75,998.75,276
2008/10/15,02:18:00,998.75,999.25,998.25,999.00,313
2008/10/15,02:19:00,999.00,1000.00,998.75,1000.00,340
2008/10/15,02:20:00,1000.00,1000.00,999.00,999.25,465
2008/10/15,02:21:00,999.00,999.25,998.25,998.25,204
2008/10/15,02:22:00,998.25,999.50,997.50,999.25,839
2008/10/15,02:23:00,999.25,999.50,998.25,998.50,507
2008/10/15,02:24:00,998.25,998.25,996.75,997.25,453
2008/10/15,02:25:00,997.25,998.00,997.00,997.25,323
2008/10/15,02:26:00,997.25,998.50,997.00,998.50,341
2008/10/15,02:27:00,998.50,998.75,998.00,998.25,105
2008/10/15,02:28:00,998.00,1000.50,998.00,999.50,693
2008/10/15,02:29:00,999.50,1000.50,999.25,1000.25,423
2008/10/15,02:30:00,1000.50,1000.75,1000.00,1000.25,115
2008/10/15,02:31:00,1000.50,1001.25,1000.00,1000.00,845
2008/10/15,02:32:00,1000.25,1002.75,999.50,1002.25,1036
2008/10/15,02:33:00,1002.25,1002.75,1002.00,1002.50,265
2008/10/15,02:34:00,1002.50,1002.50,1001.25,1001.50,338
2008/10/15,02:35:00,1001.50,1002.25,1001.50,1002.00,92
2008/10/15,02:36:00,1002.00,1002.25,1001.25,1001.25,347
2008/10/15,02:37:00,1001.50,1001.50,1000.50,1001.00,573
2008/10/15,02:38:00,1001.00,1001.00,1000.25,1001.00,128
2008/10/15,02:39:00,1001.00,1001.00,999.25,999.25,457
2008/10/15,02:40:00,999.50,999.75,999.00,999.25,190
2008/10/15,02:41:00,999.25,999.75,999.25,999.50,155
2008/10/15,02:42:00,999.75,1000.25,999.00,999.00,280
2008/10/15,02:43:00,999.00,999.00,997.75,997.75,523
2008/10/15,02:44:00,998.00,998.00,997.25,998.00,285
2008/10/15,02:45:00,998.00,998.50,998.00,998.25,258
2008/10/15,02:46:00,998.25,998.50,996.50,996.75,646
2008/10/15,02:47:00,996.50,996.75,995.00,995.00,476
2008/10/15,02:48:00,995.25,996.75,995.00,996.25,261
2008/10/15,02:49:00,996.50,997.50,996.25,997.25,171
2008/10/15,02:50:00,997.25,997.25,995.50,995.50,616
2008/10/15,02:51:00,995.50,996.00,994.00,994.75,1423
2008/10/15,02:52:00,995.00,996.75,994.75,996.50,354
2008/10/15,02:53:00,996.75,996.75,995.75,996.25,136
2008/10/15,02:54:00,996.50,996.75,995.25,995.25,214
2008/10/15,02:55:00,995.25,995.25,993.25,994.00,753
2008/10/15,02:56:00,993.75,995.00,993.50,994.50,156
2008/10/15,02:57:00,994.25,994.25,992.00,992.25,607
2008/10/15,02:58:00,992.25,993.50,992.00,992.25,279
2008/10/15,02:59:00,992.50,993.75,992.50,993.00,908
2008/10/15,03:00:00,993.00,993.50,992.50,993.00,350
2008/10/15,03:01:00,993.25,993.75,992.50,992.50,512
2008/10/15,03:02:00,992.75,995.00,992.00,994.50,679
2008/10/15,03:03:00,994.75,995.00,994.50,995.00,182
2008/10/15,03:04:00,995.25,995.50,995.00,995.50,369
2008/10/15,03:05:00,995.50,997.00,995.50,997.00,402
2008/10/15,03:06:00,997.00,997.25,995.50,995.50,336
2008/10/15,03:07:00,995.50,996.00,994.50,995.50,236
2008/10/15,03:08:00,995.50,996.00,995.00,995.75,202
2008/10/15,03:09:00,996.00,996.50,995.50,996.25,286
2008/10/15,03:10:00,996.25,996.50,994.25,994.25,494
2008/10/15,03:11:00,994.25,995.25,993.50,995.25,231
2008/10/15,03:12:00,995.00,995.25,994.00,994.25,255
2008/10/15,03:13:00,994.25,994.50,992.75,993.25,582
2008/10/15,03:14:00,993.00,993.75,991.25,991.50,1175
2008/10/15,03:15:00,991.50,993.25,991.25,993.25,436
2008/10/15,03:16:00,993.25,994.25,992.75,993.25,446
2008/10/15,03:17:00,993.50,994.00,993.00,993.25,270
2008/10/15,03:18:00,993.25,994.25,991.25,994.25,737
2008/10/15,03:19:00,994.25,994.50,993.75,993.75,208
2008/10/15,03:20:00,994.25,995.25,992.50,992.50,432
2008/10/15,03:21:00,992.50,993.25,992.50,992.50,234
2008/10/15,03:22:00,992.50,994.50,992.25,994.25,354
2008/10/15,03:23:00,994.00,994.25,993.50,993.75,234
2008/10/15,03:24:00,993.75,994.00,992.50,993.00,585
2008/10/15,03:25:00,993.25,993.25,992.25,993.00,273
2008/10/15,03:26:00,992.75,994.75,992.75,994.75,331
2008/10/15,03:27:00,994.75,995.25,993.50,993.50,440
2008/10/15,03:28:00,993.75,994.25,993.25,994.25,96
2008/10/15,03:29:00,994.25,994.25,993.50,993.75,51
2008/10/15,03:30:00,993.75,994.00,992.75,993.75,168
2008/10/15,03:31:00,994.00,995.50,993.75,995.50,233
2008/10/15,03:32:00,995.50,995.50,994.75,995.50,243
2008/10/15,03:33:00,995.75,996.25,995.50,996.00,256
2008/10/15,03:34:00,996.00,996.50,995.25,995.50,229
2008/10/15,03:35:00,995.50,996.00,995.25,995.25,203
2008/10/15,03:36:00,995.50,995.75,994.75,995.00,123
2008/10/15,03:37:00,995.00,995.75,995.00,995.75,154
2008/10/15,03:38:00,995.75,995.75,994.75,994.75,107
2008/10/15,03:39:00,995.00,995.50,994.00,994.00,242
2008/10/15,03:40:00,993.75,994.50,992.50,993.75,343
2008/10/15,03:41:00,993.75,994.00,993.00,993.00,231
2008/10/15,03:42:00,993.25,994.25,993.00,993.00,144
2008/10/15,03:43:00,992.75,993.25,991.75,993.00,212
2008/10/15,03:44:00,993.25,993.50,992.75,993.50,164
2008/10/15,03:45:00,993.50,993.75,992.25,992.25,706
2008/10/15,03:46:00,992.25,993.50,992.25,992.50,302
2008/10/15,03:47:00,992.50,992.75,991.75,992.00,392
2008/10/15,03:48:00,992.00,992.25,989.50,991.00,814
2008/10/15,03:49:00,991.00,991.25,989.75,990.00,307
2008/10/15,03:50:00,990.25,990.25,988.75,988.75,431
2008/10/15,03:51:00,988.75,988.75,988.00,988.50,770
2008/10/15,03:52:00,988.50,989.00,988.00,988.50,663
2008/10/15,03:53:00,988.25,988.25,986.75,987.25,1207
2008/10/15,03:54:00,987.25,988.50,987.25,988.25,384
2008/10/15,03:55:00,988.50,988.50,987.25,987.50,358
2008/10/15,03:56:00,987.50,987.50,985.00,986.25,1342
2008/10/15,03:57:00,986.50,988.25,986.50,987.75,614
2008/10/15,03:58:00,988.00,988.25,987.25,987.50,310
2008/10/15,03:59:00,987.25,987.50,986.75,987.25,344
2008/10/15,04:00:00,987.50,988.75,987.50,988.75,125
2008/10/15,04:01:00,988.25,989.00,987.75,988.75,405
2008/10/15,04:02:00,989.00,990.50,988.75,990.50,272
2008/10/15,04:03:00,990.50,991.25,989.75,990.75,427
2008/10/15,04:04:00,991.00,991.50,990.75,990.75,267
2008/10/15,04:05:00,990.75,990.75,990.25,990.75,127
2008/10/15,04:06:00,990.75,990.75,990.00,990.25,213
2008/10/15,04:07:00,990.25,990.75,990.00,990.75,149
2008/10/15,04:08:00,990.75,991.50,990.50,991.25,143
2008/10/15,04:09:00,991.25,991.50,990.50,991.00,639
2008/10/15,04:10:00,991.00,992.00,991.00,991.50,589
2008/10/15,04:11:00,991.25,991.50,991.00,991.25,226
2008/10/15,04:12:00,991.00,991.25,990.75,991.00,496
2008/10/15,04:13:00,991.00,991.75,990.75,991.75,191
2008/10/15,04:14:00,991.50,991.50,991.00,991.50,87
2008/10/15,04:15:00,991.75,992.50,991.50,991.75,230
2008/10/15,04:16:00,991.75,992.75,991.25,992.50,338
2008/10/15,04:17:00,992.00,992.75,991.25,991.75,415
2008/10/15,04:18:00,991.75,991.75,990.00,990.00,684
2008/10/15,04:19:00,990.00,990.75,990.00,990.25,154
2008/10/15,04:20:00,990.25,990.25,989.25,989.75,473
2008/10/15,04:21:00,989.50,990.00,989.00,990.00,188
2008/10/15,04:22:00,989.75,989.75,989.25,989.50,71
2008/10/15,04:23:00,989.25,990.00,989.00,989.25,113
2008/10/15,04:24:00,989.50,989.50,989.00,989.25,54
2008/10/15,04:25:00,989.25,989.50,988.25,988.75,580
2008/10/15,04:26:00,989.00,989.00,988.25,988.50,144
2008/10/15,04:27:00,988.50,989.00,988.00,988.00,290
2008/10/15,04:28:00,988.25,988.25,986.75,987.00,432
2008/10/15,04:29:00,987.25,988.00,986.75,988.00,557
2008/10/15,04:30:00,988.00,989.75,988.00,988.25,627
2008/10/15,04:31:00,988.25,988.50,986.50,986.75,364
2008/10/15,04:32:00,986.75,987.50,986.25,986.25,387
2008/10/15,04:33:00,986.50,987.00,986.25,987.00,292
2008/10/15,04:34:00,986.75,986.75,985.00,985.75,1180
2008/10/15,04:35:00,985.75,986.75,985.00,986.00,385
2008/10/15,04:36:00,985.75,987.00,985.25,986.50,348
2008/10/15,04:37:00,986.25,986.25,985.00,985.50,215
2008/10/15,04:38:00,985.25,987.00,985.25,986.75,393
2008/10/15,04:39:00,986.75,987.00,986.50,986.75,258
2008/10/15,04:40:00,986.75,986.75,985.50,986.00,305
2008/10/15,04:41:00,986.00,986.50,985.75,986.00,109
2008/10/15,04:42:00,986.00,986.00,985.00,985.50,478
2008/10/15,04:43:00,985.75,986.50,985.75,986.00,241
2008/10/15,04:44:00,985.75,986.00,985.00,985.75,472
2008/10/15,04:45:00,985.50,986.00,985.50,985.75,128
2008/10/15,04:46:00,985.75,985.75,984.50,984.75,937
2008/10/15,04:47:00,985.00,985.75,985.00,985.50,301
2008/10/15,04:48:00,985.50,985.75,985.25,985.75,304
2008/10/15,04:49:00,985.75,986.25,985.50,985.50,282
2008/10/15,04:50:00,985.50,985.75,984.75,985.75,219
2008/10/15,04:51:00,985.75,985.75,985.25,985.50,419
2008/10/15,04:52:00,985.25,985.50,985.25,985.25,633
2008/10/15,04:53:00,985.50,985.50,984.75,985.00,811
2008/10/15,04:54:00,985.00,986.00,985.00,985.75,322
2008/10/15,04:55:00,985.75,985.75,985.25,985.50,121
2008/10/15,04:56:00,985.75,987.00,985.50,987.00,422
2008/10/15,04:57:00,987.00,987.00,986.50,986.75,308
2008/10/15,04:58:00,987.00,988.00,986.75,988.00,416
2008/10/15,04:59:00,987.75,988.25,987.50,988.25,290
2008/10/15,05:00:00,988.25,989.00,988.00,989.00,492
2008/10/15,05:01:00,989.00,989.25,989.00,989.00,322
2008/10/15,05:02:00,989.00,989.25,988.50,989.00,382
2008/10/15,05:03:00,989.00,989.25,988.25,988.50,377
2008/10/15,05:04:00,988.75,988.75,988.25,988.75,234
2008/10/15,05:05:00,988.75,989.50,988.75,989.50,312
2008/10/15,05:06:00,989.50,990.00,989.25,989.75,352
2008/10/15,05:07:00,989.75,991.25,989.75,991.25,679
2008/10/15,05:08:00,991.00,995.00,990.50,994.00,1671
2008/10/15,05:09:00,994.00,994.50,993.50,994.00,1031
2008/10/15,05:10:00,994.00,994.25,993.25,994.00,352
2008/10/15,05:11:00,994.00,995.50,994.00,995.00,595
2008/10/15,05:12:00,995.00,995.50,994.50,995.00,506
2008/10/15,05:13:00,995.00,995.00,994.75,994.75,191
2008/10/15,05:14:00,995.00,995.75,994.00,995.50,666
2008/10/15,05:15:00,995.25,995.25,994.25,994.25,445
2008/10/15,05:16:00,994.25,995.50,994.25,994.75,327
2008/10/15,05:17:00,994.50,995.25,994.25,994.75,233
2008/10/15,05:18:00,994.50,995.00,994.50,994.50,302
2008/10/15,05:19:00,994.50,994.75,994.00,994.25,238
2008/10/15,05:20:00,994.50,994.50,993.00,993.00,489
2008/10/15,05:21:00,992.75,994.50,992.75,994.50,115
2008/10/15,05:22:00,994.25,995.75,993.50,994.00,498
2008/10/15,05:23:00,994.00,994.50,992.75,994.50,215
2008/10/15,05:24:00,994.75,995.75,994.50,995.50,443
2008/10/15,05:25:00,995.50,995.50,993.50,994.25,234
2008/10/15,05:26:00,994.50,994.50,994.00,994.00,122
2008/10/15,05:27:00,994.25,994.50,991.00,991.00,876
2008/10/15,05:28:00,991.00,992.25,990.75,991.00,869
2008/10/15,05:29:00,991.00,992.75,990.75,992.00,478
2008/10/15,05:30:00,992.00,992.25,991.50,991.75,225
2008/10/15,05:31:00,991.75,995.50,991.50,995.50,793
2008/10/15,05:32:00,995.50,995.50,992.50,994.75,686
2008/10/15,05:33:00,994.75,995.50,994.75,995.00,233
2008/10/15,05:34:00,995.25,995.75,994.25,994.50,240
2008/10/15,05:35:00,994.25,994.50,993.25,994.00,244
2008/10/15,05:36:00,993.75,995.50,993.75,995.00,236
2008/10/15,05:37:00,995.25,995.25,994.00,994.50,342
2008/10/15,05:38:00,994.50,995.75,994.50,995.50,157
2008/10/15,05:39:00,995.75,997.00,995.75,997.00,345
2008/10/15,05:40:00,996.75,997.00,996.00,996.25,268
2008/10/15,05:41:00,996.25,996.50,994.50,994.75,343
2008/10/15,05:42:00,994.75,995.75,994.50,995.75,167
2008/10/15,05:43:00,996.00,996.00,995.25,995.25,96
2008/10/15,05:44:00,995.50,997.00,995.50,996.75,256
2008/10/15,05:45:00,997.00,997.75,997.00,997.50,506
2008/10/15,05:46:00,997.50,998.50,997.25,998.50,874
2008/10/15,05:47:00,998.50,1001.75,998.50,1001.50,2015
2008/10/15,05:48:00,1001.50,1002.50,1000.50,1001.00,1047
2008/10/15,05:49:00,1001.00,1002.75,1000.50,1001.75,1189
2008/10/15,05:50:00,1002.00,1002.00,1000.75,1002.00,652
2008/10/15,05:51:00,1001.75,1002.75,1000.75,1001.25,583
2008/10/15,05:52:00,1001.50,1001.75,1000.75,1000.75,118
2008/10/15,05:53:00,1000.75,1001.00,999.75,999.75,175
2008/10/15,05:54:00,999.75,1000.00,998.50,999.00,408
2008/10/15,05:55:00,998.75,999.25,997.75,999.00,497
2008/10/15,05:56:00,999.00,999.00,997.75,998.25,736
2008/10/15,05:57:00,998.25,999.50,997.75,998.00,1135
2008/10/15,05:58:00,998.00,998.25,997.00,997.50,428
2008/10/15,05:59:00,997.50,997.50,996.50,996.75,741
2008/10/15,06:00:00,996.75,1002.75,996.75,998.50,3013
2008/10/15,06:01:00,998.50,1000.00,997.00,997.25,2553
2008/10/15,06:02:00,997.25,999.50,997.25,998.75,1626
2008/10/15,06:03:00,998.50,998.50,998.00,998.25,171
2008/10/15,06:04:00,998.25,998.25,996.75,997.50,661
2008/10/15,06:05:00,997.50,997.50,994.25,994.25,1086
2008/10/15,06:06:00,994.25,995.25,993.25,994.50,1771
2008/10/15,06:07:00,994.50,994.75,993.50,993.75,618
2008/10/15,06:08:00,993.75,994.00,992.75,993.75,812
2008/10/15,06:09:00,993.75,993.75,991.50,992.00,1001
2008/10/15,06:10:00,992.00,992.25,990.00,991.50,1381
2008/10/15,06:11:00,991.75,991.75,990.50,991.25,649
2008/10/15,06:12:00,991.00,993.00,991.00,993.00,618
2008/10/15,06:13:00,992.75,993.50,992.50,992.50,717
2008/10/15,06:14:00,992.75,993.25,992.50,993.25,197
2008/10/15,06:15:00,993.25,993.50,992.50,993.00,255
2008/10/15,06:16:00,993.25,993.50,993.00,993.25,245
2008/10/15,06:17:00,993.00,994.25,993.00,994.25,374
2008/10/15,06:18:00,994.00,994.25,993.75,994.25,119
2008/10/15,06:19:00,993.75,995.00,993.75,994.75,230
2008/10/15,06:20:00,994.50,994.75,993.75,994.25,441
2008/10/15,06:21:00,994.25,995.75,994.25,995.25,348
2008/10/15,06:22:00,995.25,995.25,994.50,994.75,279
2008/10/15,06:23:00,994.75,997.00,994.75,996.50,693
2008/10/15,06:24:00,996.00,997.00,996.00,997.00,397
2008/10/15,06:25:00,996.50,997.00,996.25,996.75,275
2008/10/15,06:26:00,996.75,996.75,995.00,995.25,278
2008/10/15,06:27:00,995.25,995.50,995.00,995.25,94
2008/10/15,06:28:00,995.25,995.50,995.00,995.25,173
2008/10/15,06:29:00,995.25,995.25,993.25,994.00,624
2008/10/15,06:30:00,994.00,994.50,993.25,993.50,241
2008/10/15,06:31:00,993.75,995.25,993.50,994.25,582
2008/10/15,06:32:00,994.25,994.25,993.50,994.25,329
2008/10/15,06:33:00,994.00,995.00,994.00,994.50,597
2008/10/15,06:34:00,994.25,994.25,993.75,994.25,255
2008/10/15,06:35:00,994.25,994.50,992.50,993.50,399
2008/10/15,06:36:00,993.25,994.75,993.25,993.50,338
2008/10/15,06:37:00,993.75,994.25,992.25,992.25,235
2008/10/15,06:38:00,992.50,993.00,992.00,992.25,383
2008/10/15,06:39:00,992.25,993.50,992.00,993.00,467
2008/10/15,06:40:00,992.75,992.75,991.50,991.75,374
2008/10/15,06:41:00,991.50,991.50,989.00,990.25,1686
2008/10/15,06:42:00,990.25,990.50,989.25,989.75,545
2008/10/15,06:43:00,989.75,989.75,988.50,989.50,704
2008/10/15,06:44:00,989.75,989.75,987.25,987.50,1265
2008/10/15,06:45:00,987.50,988.00,987.00,987.50,819
2008/10/15,06:46:00,987.25,987.50,986.00,986.25,2599
2008/10/15,06:47:00,986.25,989.00,986.25,988.00,891
2008/10/15,06:48:00,987.75,988.25,987.50,987.75,373
2008/10/15,06:49:00,987.75,988.00,987.00,987.75,506
2008/10/15,06:50:00,987.25,988.25,987.25,987.75,351
2008/10/15,06:51:00,987.50,988.25,987.50,988.25,192
2008/10/15,06:52:00,988.00,988.00,986.50,986.75,1557
2008/10/15,06:53:00,986.75,987.50,986.25,987.00,567
2008/10/15,06:54:00,987.25,987.75,986.75,987.00,1060
2008/10/15,06:55:00,986.50,987.00,986.00,986.75,864
2008/10/15,06:56:00,986.75,987.00,986.25,986.50,542
2008/10/15,06:57:00,986.50,986.75,986.00,986.00,930
2008/10/15,06:58:00,986.00,986.25,985.25,985.50,1019
2008/10/15,06:59:00,985.75,986.25,985.25,986.00,1018
2008/10/15,07:00:00,986.00,986.25,985.00,985.25,562
2008/10/15,07:01:00,985.25,987.75,985.25,986.25,2098
2008/10/15,07:02:00,986.25,989.75,986.00,989.25,2819
2008/10/15,07:03:00,989.25,989.50,987.75,989.25,1276
2008/10/15,07:04:00,989.00,989.25,988.00,988.25,712
2008/10/15,07:05:00,988.00,988.25,986.25,986.50,1120
2008/10/15,07:06:00,986.75,987.00,986.25,986.50,392
2008/10/15,07:07:00,986.50,987.00,986.25,986.75,218
2008/10/15,07:08:00,986.75,987.00,986.25,986.25,262
2008/10/15,07:09:00,986.00,987.00,986.00,986.75,334
2008/10/15,07:10:00,986.75,987.25,986.00,987.00,998
2008/10/15,07:11:00,987.00,988.00,987.00,987.50,631
2008/10/15,07:12:00,987.50,988.00,987.25,987.75,460
2008/10/15,07:13:00,988.00,989.50,987.25,989.50,798
2008/10/15,07:14:00,989.25,990.00,987.25,987.50,896
2008/10/15,07:15:00,987.50,988.50,987.25,988.00,615
2008/10/15,07:16:00,987.75,988.00,987.00,987.50,262
2008/10/15,07:17:00,987.50,987.75,986.50,987.00,624
2008/10/15,07:18:00,986.75,987.00,984.75,985.00,1255
2008/10/15,07:19:00,985.00,985.25,982.75,982.75,1631
2008/10/15,07:20:00,982.75,983.00,981.50,982.00,2217
2008/10/15,07:21:00,981.75,983.25,981.50,982.75,1856
2008/10/15,07:22:00,982.75,982.75,981.50,982.00,1735
2008/10/15,07:23:00,982.00,982.25,978.75,979.25,3145
2008/10/15,07:24:00,979.00,980.00,978.50,980.00,2063
2008/10/15,07:25:00,980.00,980.50,979.50,979.75,983
2008/10/15,07:26:00,979.75,980.00,977.75,978.25,1411
2008/10/15,07:27:00,978.00,978.75,977.75,978.50,1667
2008/10/15,07:28:00,978.25,978.50,977.00,978.00,1053
2008/10/15,07:29:00,977.75,978.25,977.50,978.00,944
2008/10/15,07:30:00,978.00,981.75,977.75,980.50,2223
2008/10/15,07:31:00,980.25,980.75,975.75,976.75,6761
2008/10/15,07:32:00,976.50,977.00,975.00,976.00,5611
2008/10/15,07:33:00,976.25,978.00,975.00,977.00,3395
2008/10/15,07:34:00,977.25,978.75,975.25,976.00,3381
2008/10/15,07:35:00,976.00,977.25,975.50,977.00,1790
2008/10/15,07:36:00,976.75,977.00,972.00,973.00,4432
2008/10/15,07:37:00,972.75,973.00,971.50,972.50,5938
2008/10/15,07:38:00,972.50,973.00,972.25,973.00,2304
2008/10/15,07:39:00,973.00,976.25,973.00,975.75,2944
2008/10/15,07:40:00,976.00,976.25,974.25,975.75,2736
2008/10/15,07:41:00,975.50,976.50,974.75,976.25,1124
2008/10/15,07:42:00,976.25,977.25,975.00,975.50,1659
2008/10/15,07:43:00,975.00,976.75,974.25,975.50,1848
2008/10/15,07:44:00,975.75,976.75,975.50,975.50,578
2008/10/15,07:45:00,975.50,977.75,975.50,977.25,1730
2008/10/15,07:46:00,977.50,977.50,976.00,977.25,1289
2008/10/15,07:47:00,977.25,978.25,976.50,977.50,761
2008/10/15,07:48:00,977.25,977.25,976.25,977.25,608
2008/10/15,07:49:00,977.00,978.25,976.75,978.00,844
2008/10/15,07:50:00,978.25,978.75,977.25,977.75,1500
2008/10/15,07:51:00,978.00,979.75,977.75,978.75,2178
2008/10/15,07:52:00,979.00,979.50,978.25,978.75,875
2008/10/15,07:53:00,978.75,979.00,978.00,978.50,640
2008/10/15,07:54:00,978.50,978.75,977.50,977.50,1168
2008/10/15,07:55:00,977.50,978.00,975.00,975.75,3017
2008/10/15,07:56:00,975.50,976.25,975.25,976.00,727
2008/10/15,07:57:00,976.00,977.00,976.00,976.75,558
2008/10/15,07:58:00,977.00,977.25,976.50,976.50,1519
2008/10/15,07:59:00,976.50,977.25,976.25,977.25,987
2008/10/15,08:00:00,977.25,978.00,976.50,976.75,1559
2008/10/15,08:01:00,976.75,977.00,975.00,975.00,1947
2008/10/15,08:02:00,975.25,975.75,975.00,975.25,1446
2008/10/15,08:03:00,975.50,977.50,975.25,976.50,805
2008/10/15,08:04:00,976.25,977.75,975.00,976.50,1660
2008/10/15,08:05:00,976.50,977.75,976.00,977.00,708
2008/10/15,08:06:00,976.75,977.25,975.50,976.25,599
2008/10/15,08:07:00,976.00,978.00,975.75,978.00,818
2008/10/15,08:08:00,978.00,980.00,978.00,979.00,1953
2008/10/15,08:09:00,979.25,981.50,979.25,981.00,1994
2008/10/15,08:10:00,981.25,981.50,979.50,979.50,2413
2008/10/15,08:11:00,979.75,980.50,979.50,980.50,721
2008/10/15,08:12:00,980.50,981.25,980.25,980.50,885
2008/10/15,08:13:00,980.50,981.25,979.75,980.00,1178
2008/10/15,08:14:00,979.75,981.25,978.75,980.75,1686
2008/10/15,08:15:00,981.00,981.75,980.75,981.25,1531
2008/10/15,08:16:00,981.00,981.75,980.50,981.50,830
2008/10/15,08:17:00,981.25,981.25,980.50,980.75,688
2008/10/15,08:18:00,980.75,981.00,980.00,981.00,1517
2008/10/15,08:19:00,981.00,981.25,980.50,981.00,844
2008/10/15,08:20:00,981.25,982.00,980.75,981.00,2737
2008/10/15,08:21:00,981.00,981.25,980.25,980.50,612
2008/10/15,08:22:00,980.50,980.50,978.75,979.50,1349
2008/10/15,08:23:00,979.50,980.75,979.50,980.75,453
2008/10/15,08:24:00,980.25,980.75,979.00,979.75,1383
2008/10/15,08:25:00,979.75,980.00,979.25,979.75,698
2008/10/15,08:26:00,979.75,980.75,979.50,980.50,907
2008/10/15,08:27:00,980.50,981.00,980.50,980.75,983
2008/10/15,08:28:00,980.75,981.00,979.50,981.00,1286
2008/10/15,08:29:00,981.00,981.00,979.75,979.75,846
2008/10/15,08:30:00,980.00,980.25,978.25,978.50,2336
2008/10/15,08:31:00,978.75,981.75,978.25,980.00,12634
2008/10/15,08:32:00,980.00,981.25,976.75,976.75,11628
2008/10/15,08:33:00,977.00,977.00,974.75,975.00,9571
2008/10/15,08:34:00,974.75,975.00,972.25,974.75,11755
2008/10/15,08:35:00,974.75,978.00,973.75,976.75,14751
2008/10/15,08:36:00,976.75,979.50,974.50,979.00,11926
2008/10/15,08:37:00,978.75,980.75,978.50,980.00,9487
2008/10/15,08:38:00,980.25,980.25,976.00,976.25,13655
2008/10/15,08:39:00,976.25,978.50,974.75,975.25,9291
2008/10/15,08:40:00,975.25,975.75,971.00,971.00,15629
2008/10/15,08:41:00,971.00,971.25,968.00,970.00,22576
2008/10/15,08:42:00,970.00,971.50,968.25,971.25,15994
2008/10/15,08:43:00,971.25,972.75,969.75,972.50,12886
2008/10/15,08:44:00,972.25,973.75,970.00,970.75,16816
2008/10/15,08:45:00,970.75,974.25,970.75,973.00,7801
2008/10/15,08:46:00,973.00,974.50,970.00,973.00,11277
2008/10/15,08:47:00,973.00,974.00,971.75,973.00,9995
2008/10/15,08:48:00,972.75,973.50,970.25,972.75,8327
2008/10/15,08:49:00,972.50,973.25,969.00,969.25,7338
2008/10/15,08:50:00,969.25,969.25,967.00,969.00,10936
2008/10/15,08:51:00,969.00,969.75,966.00,968.75,11843
2008/10/15,08:52:00,968.75,973.50,968.00,972.75,15366
2008/10/15,08:53:00,973.00,973.50,969.00,969.75,13650
2008/10/15,08:54:00,969.75,971.75,967.50,970.25,10467
2008/10/15,08:55:00,970.50,970.75,966.00,967.50,11913
2008/10/15,08:56:00,967.75,970.75,967.25,970.25,7238
2008/10/15,08:57:00,970.25,972.50,969.75,972.00,9028
2008/10/15,08:58:00,972.00,973.75,971.50,972.00,6886
2008/10/15,08:59:00,972.25,974.75,970.00,974.25,11406
2008/10/15,09:00:00,974.25,975.00,972.00,973.00,10929
2008/10/15,09:01:00,972.75,973.00,969.00,969.75,13639
2008/10/15,09:02:00,969.75,971.50,968.50,969.25,5564
2008/10/15,09:03:00,969.00,969.25,965.25,966.25,11398
2008/10/15,09:04:00,966.25,969.75,965.25,969.75,9553
2008/10/15,09:05:00,969.50,970.75,968.50,970.50,11095
2008/10/15,09:06:00,970.50,970.50,964.25,964.50,15119
2008/10/15,09:07:00,964.50,967.50,964.25,966.00,9283
2008/10/15,09:08:00,966.00,968.75,965.50,967.25,6949
2008/10/15,09:09:00,967.25,967.75,964.25,965.00,7704
2008/10/15,09:10:00,965.00,967.25,963.00,965.50,10634
2008/10/15,09:11:00,965.50,968.25,964.50,967.25,10642
2008/10/15,09:12:00,967.25,969.25,965.50,967.75,10862
2008/10/15,09:13:00,967.75,968.00,965.25,966.00,4752
2008/10/15,09:14:00,966.00,969.25,965.50,966.00,8257
2008/10/15,09:15:00,966.00,969.00,965.75,968.25,5872
2008/10/15,09:16:00,968.25,968.75,963.50,965.50,11535
2008/10/15,09:17:00,965.25,966.00,962.75,963.75,8570
2008/10/15,09:18:00,963.50,964.50,962.50,963.50,7263
2008/10/15,09:19:00,963.25,965.75,962.00,963.50,10947
2008/10/15,09:20:00,963.50,964.00,961.50,961.50,8664
2008/10/15,09:21:00,961.75,965.25,961.50,964.50,9033
2008/10/15,09:22:00,964.25,966.50,964.00,965.50,5146
2008/10/15,09:23:00,965.50,965.75,961.75,963.00,9849
2008/10/15,09:24:00,962.75,964.75,962.50,963.75,6000
2008/10/15,09:25:00,963.75,966.50,963.50,964.50,9894
2008/10/15,09:26:00,964.50,965.00,961.75,962.25,9298
2008/10/15,09:27:00,962.25,965.25,961.25,965.00,10293
2008/10/15,09:28:00,965.00,966.25,963.75,964.00,8174
2008/10/15,09:29:00,963.75,965.50,963.25,964.75,5553
2008/10/15,09:30:00,964.50,965.50,962.50,964.50,7601
2008/10/15,09:31:00,964.25,968.50,963.00,968.50,10824
2008/10/15,09:32:00,968.25,968.75,966.25,966.75,7557
2008/10/15,09:33:00,966.75,967.50,964.25,965.50,6655
2008/10/15,09:34:00,965.75,968.75,965.50,968.50,5225
2008/10/15,09:35:00,968.50,969.75,967.25,968.25,8329
2008/10/15,09:36:00,968.25,971.25,967.25,970.25,7246
2008/10/15,09:37:00,970.00,970.75,968.25,969.50,7169
2008/10/15,09:38:00,969.25,969.75,967.75,968.75,3509
2008/10/15,09:39:00,968.75,968.75,966.25,967.25,6502
2008/10/15,09:40:00,967.50,968.75,967.00,967.50,6111
2008/10/15,09:41:00,967.50,969.75,967.50,969.25,4950
2008/10/15,09:42:00,969.25,969.50,964.75,965.75,12976
2008/10/15,09:43:00,966.00,966.00,963.25,964.00,8264
2008/10/15,09:44:00,964.25,964.50,960.50,961.00,13509
2008/10/15,09:45:00,960.75,961.00,956.25,957.25,21329
2008/10/15,09:46:00,957.25,958.75,956.50,957.25,12102
2008/10/15,09:47:00,957.25,958.00,955.50,957.00,10436
2008/10/15,09:48:00,956.75,958.25,956.50,957.25,6197
2008/10/15,09:49:00,957.25,958.50,956.50,957.75,4434
2008/10/15,09:50:00,957.75,958.25,955.00,955.50,9593
2008/10/15,09:51:00,955.50,956.75,954.25,956.25,13080
2008/10/15,09:52:00,956.50,957.25,954.25,955.25,8691
2008/10/15,09:53:00,955.25,957.00,955.25,956.50,4346
2008/10/15,09:54:00,956.25,956.75,954.75,956.50,7062
2008/10/15,09:55:00,956.25,958.75,956.25,957.50,10354
2008/10/15,09:56:00,957.50,958.50,954.50,955.00,10890
2008/10/15,09:57:00,955.00,955.50,954.00,954.00,8086
2008/10/15,09:58:00,953.75,955.25,953.25,954.25,9758
2008/10/15,09:59:00,954.50,954.50,952.25,953.25,8702
2008/10/15,10:00:00,953.25,954.25,952.75,953.25,3796
2008/10/15,10:01:00,953.25,954.75,952.25,953.00,8563
2008/10/15,10:02:00,953.25,953.50,952.25,953.00,4805
2008/10/15,10:03:00,953.00,954.50,952.75,953.25,6531
2008/10/15,10:04:00,953.50,954.00,951.75,953.25,11456
2008/10/15,10:05:00,953.50,954.25,952.00,954.00,8149
2008/10/15,10:06:00,953.75,955.50,953.75,954.50,9321
2008/10/15,10:07:00,954.50,954.75,951.75,953.00,8242
2008/10/15,10:08:00,953.25,954.00,952.50,952.75,5666
2008/10/15,10:09:00,953.00,955.00,952.75,953.75,8402
2008/10/15,10:10:00,953.75,956.50,953.75,956.00,10542
2008/10/15,10:11:00,956.00,957.00,954.75,955.50,11388
2008/10/15,10:12:00,955.50,957.25,954.75,956.75,6771
2008/10/15,10:13:00,956.75,957.25,954.50,955.25,9904
2008/10/15,10:14:00,955.50,956.00,955.00,955.25,3315
2008/10/15,10:15:00,955.00,955.75,954.25,955.50,5463
2008/10/15,10:16:00,955.25,957.50,955.25,956.50,7896
2008/10/15,10:17:00,956.25,957.00,955.00,955.50,5161
2008/10/15,10:18:00,955.25,958.75,955.25,957.50,9419
2008/10/15,10:19:00,957.75,959.50,957.25,958.25,8699
2008/10/15,10:20:00,958.25,958.50,956.50,957.25,4542
2008/10/15,10:21:00,957.25,958.00,954.25,955.50,11571
2008/10/15,10:22:00,955.50,956.75,954.75,954.75,2855
2008/10/15,10:23:00,954.75,956.25,954.50,956.00,3643
2008/10/15,10:24:00,956.00,956.75,953.00,953.00,5801
2008/10/15,10:25:00,953.00,953.75,951.50,951.50,9058
2008/10/15,10:26:00,951.50,952.25,950.50,951.25,12712
2008/10/15,10:27:00,951.00,952.25,950.75,951.50,3752
2008/10/15,10:28:00,951.50,953.50,951.25,953.25,5573
2008/10/15,10:29:00,953.00,954.00,951.25,953.75,6438
2008/10/15,10:30:00,953.50,956.00,953.50,954.75,9094
2008/10/15,10:31:00,954.75,956.75,954.25,956.75,7203
2008/10/15,10:32:00,956.75,957.25,955.25,955.50,5272
2008/10/15,10:33:00,955.25,955.75,953.00,953.50,6030
2008/10/15,10:34:00,953.50,956.75,953.50,956.50,6170
2008/10/15,10:35:00,956.25,957.00,955.25,955.25,7073
2008/10/15,10:36:00,955.25,956.00,954.50,955.75,3083
2008/10/15,10:37:00,955.75,957.25,955.75,957.00,6549
2008/10/15,10:38:00,957.00,958.00,955.75,956.00,5748
2008/10/15,10:39:00,955.75,957.50,955.25,957.50,5290
2008/10/15,10:40:00,957.25,958.00,956.75,957.25,3743
2008/10/15,10:41:00,957.00,959.50,956.75,958.50,7970
2008/10/15,10:42:00,958.25,959.75,956.75,956.75,9241
2008/10/15,10:43:00,957.00,960.00,956.50,959.25,7441
2008/10/15,10:44:00,959.50,960.00,957.75,958.00,6811
2008/10/15,10:45:00,958.00,959.50,957.50,957.75,6511
2008/10/15,10:46:00,958.00,958.25,955.50,956.25,4257
2008/10/15,10:47:00,956.50,957.00,955.25,956.75,4102
2008/10/15,10:48:00,956.75,957.00,955.75,956.25,2061
2008/10/15,10:49:00,956.25,958.00,955.75,956.75,4908
2008/10/15,10:50:00,956.75,956.75,954.25,956.50,7480
2008/10/15,10:51:00,956.50,957.25,954.50,955.50,9341
2008/10/15,10:52:00,955.25,955.75,954.50,954.75,2067
2008/10/15,10:53:00,954.75,955.00,953.00,954.00,4510
2008/10/15,10:54:00,954.25,956.00,954.00,956.00,5645
2008/10/15,10:55:00,955.75,958.75,955.50,958.75,7295
2008/10/15,10:56:00,958.75,959.50,957.75,958.25,5662
2008/10/15,10:57:00,958.25,960.50,958.25,959.25,11234
2008/10/15,10:58:00,959.00,959.75,958.50,959.25,6253
2008/10/15,10:59:00,959.25,959.50,957.50,958.25,3498
2008/10/15,11:00:00,958.25,958.75,957.25,957.75,2119
2008/10/15,11:01:00,957.50,959.25,957.00,958.75,4809
2008/10/15,11:02:00,958.75,960.75,958.50,960.00,5021
2008/10/15,11:03:00,960.25,961.50,960.00,961.25,6221
2008/10/15,11:04:00,961.25,961.25,958.75,959.50,6552
2008/10/15,11:05:00,959.25,959.75,957.75,958.75,3869
2008/10/15,11:06:00,959.00,959.00,957.25,957.50,3386
2008/10/15,11:07:00,957.50,958.50,956.75,957.50,2905
2008/10/15,11:08:00,957.75,958.00,956.75,958.00,5072
2008/10/15,11:09:00,958.00,959.50,957.50,958.75,2798
2008/10/15,11:10:00,958.75,959.00,956.75,957.50,2068
2008/10/15,11:11:00,957.50,957.75,955.75,956.00,2913
2008/10/15,11:12:00,956.00,957.00,955.75,956.75,1798
2008/10/15,11:13:00,956.75,958.00,956.25,957.00,4613
2008/10/15,11:14:00,957.00,957.75,956.25,957.75,2317
2008/10/15,11:15:00,957.75,959.25,957.25,958.50,4380
2008/10/15,11:16:00,958.25,958.50,954.25,954.75,10578
2008/10/15,11:17:00,955.00,957.75,954.75,956.00,5734
2008/10/15,11:18:00,956.00,956.25,952.25,954.50,11798
2008/10/15,11:19:00,954.50,957.25,954.25,957.00,5200
2008/10/15,11:20:00,957.25,957.25,954.00,954.00,4863
2008/10/15,11:21:00,954.00,955.00,952.50,954.50,8545
2008/10/15,11:22:00,954.50,956.25,953.25,953.75,5662
2008/10/15,11:23:00,953.75,954.75,952.75,953.50,3135
2008/10/15,11:24:00,953.50,953.50,951.00,951.25,9248
2008/10/15,11:25:00,951.50,951.50,947.50,949.00,14620
2008/10/15,11:26:00,949.00,952.25,948.75,951.25,11350
2008/10/15,11:27:00,951.50,951.75,948.75,949.25,10685
2008/10/15,11:28:00,949.00,952.00,948.75,952.00,6274
2008/10/15,11:29:00,952.00,952.50,950.75,951.25,8633
2008/10/15,11:30:00,951.50,952.00,950.00,950.25,3009
2008/10/15,11:31:00,950.25,953.25,950.25,952.00,4917
2008/10/15,11:32:00,952.00,952.75,951.00,952.50,2621
2008/10/15,11:33:00,952.50,953.25,951.25,951.50,3936
2008/10/15,11:34:00,951.75,954.50,951.75,953.75,3665
2008/10/15,11:35:00,954.00,955.00,953.00,954.25,3375
2008/10/15,11:36:00,954.00,954.75,953.50,953.75,2242
2008/10/15,11:37:00,953.75,955.50,953.00,955.25,4155
2008/10/15,11:38:00,955.00,955.50,954.25,954.75,6135
2008/10/15,11:39:00,954.75,955.25,953.50,954.00,2493
2008/10/15,11:40:00,954.00,957.75,953.75,957.75,4327
2008/10/15,11:41:00,957.50,958.25,956.75,958.25,5301
2008/10/15,11:42:00,958.25,961.50,958.00,959.00,10999
2008/10/15,11:43:00,959.00,960.25,957.50,957.75,5095
2008/10/15,11:44:00,957.75,959.50,957.00,957.50,3903
2008/10/15,11:45:00,957.50,957.75,956.50,956.50,1837
2008/10/15,11:46:00,956.50,957.50,956.25,957.50,1723
2008/10/15,11:47:00,957.50,959.00,956.75,958.75,5256
2008/10/15,11:48:00,958.50,959.50,957.75,958.25,3674
2008/10/15,11:49:00,958.25,958.50,957.25,958.00,3127
2008/10/15,11:50:00,958.00,959.75,957.25,958.50,2557
2008/10/15,11:51:00,958.75,959.00,956.00,956.75,6820
2008/10/15,11:52:00,957.00,957.75,956.75,957.50,1291
2008/10/15,11:53:00,957.50,960.75,957.50,960.75,5156
2008/10/15,11:54:00,960.75,961.00,958.50,958.75,6304
2008/10/15,11:55:00,959.00,961.00,957.50,961.00,4621
2008/10/15,11:56:00,961.00,962.00,960.25,961.00,6538
2008/10/15,11:57:00,961.00,961.25,959.00,961.25,3356
2008/10/15,11:58:00,961.25,962.00,959.25,961.00,3821
2008/10/15,11:59:00,961.00,961.75,958.50,958.50,3839
2008/10/15,12:00:00,958.50,959.25,957.50,957.75,3522
2008/10/15,12:01:00,957.75,957.75,954.25,955.75,10259
2008/10/15,12:02:00,955.75,956.50,955.25,956.25,4315
2008/10/15,12:03:00,956.00,956.25,954.50,955.50,3454
2008/10/15,12:04:00,955.50,955.75,953.25,954.00,3502
2008/10/15,12:05:00,953.75,955.50,953.50,954.00,4515
2008/10/15,12:06:00,954.25,954.75,953.00,953.75,3338
2008/10/15,12:07:00,953.75,954.00,952.50,953.00,4471
2008/10/15,12:08:00,953.00,954.75,952.75,953.50,3508
2008/10/15,12:09:00,953.75,954.00,952.50,953.50,2344
2008/10/15,12:10:00,953.50,955.50,953.50,954.75,3310
2008/10/15,12:11:00,954.50,955.50,954.50,954.75,1610
2008/10/15,12:12:00,954.75,955.75,954.50,955.00,1712
2008/10/15,12:13:00,955.00,955.00,951.50,952.25,6003
2008/10/15,12:14:00,952.50,953.25,952.00,953.25,3402
2008/10/15,12:15:00,953.25,953.50,950.00,950.00,7078
2008/10/15,12:16:00,950.25,951.50,948.75,948.75,9063
2008/10/15,12:17:00,948.75,949.75,948.00,948.50,5212
2008/10/15,12:18:00,948.75,949.50,947.50,948.00,4890
2008/10/15,12:19:00,948.00,948.25,946.00,946.50,9241
2008/10/15,12:20:00,946.75,947.00,945.75,947.00,5090
2008/10/15,12:21:00,947.00,949.25,946.75,948.75,6810
2008/10/15,12:22:00,948.75,949.75,948.25,949.50,4157
2008/10/15,12:23:00,949.75,950.75,948.25,948.50,4944
2008/10/15,12:24:00,948.75,948.75,945.00,945.50,7883
2008/10/15,12:25:00,945.50,945.50,942.25,942.75,12927
2008/10/15,12:26:00,942.50,943.75,942.50,943.00,8113
2008/10/15,12:27:00,943.00,946.75,942.75,945.25,10927
2008/10/15,12:28:00,945.25,945.75,943.00,944.75,9927
2008/10/15,12:29:00,944.75,947.00,944.50,947.00,6143
2008/10/15,12:30:00,946.75,947.00,944.00,945.25,5933
2008/10/15,12:31:00,945.25,946.50,943.00,943.25,4619
2008/10/15,12:32:00,943.25,945.00,942.50,943.75,4779
2008/10/15,12:33:00,943.75,944.25,941.50,943.25,5676
2008/10/15,12:34:00,943.00,943.50,942.00,943.00,5846
2008/10/15,12:35:00,943.00,943.25,938.50,940.00,16934
2008/10/15,12:36:00,940.00,940.50,936.25,937.50,11602
2008/10/15,12:37:00,937.50,939.50,936.25,936.50,6838
2008/10/15,12:38:00,936.50,937.00,933.50,933.50,15799
2008/10/15,12:39:00,933.75,935.00,933.25,933.75,12727
2008/10/15,12:40:00,934.00,936.50,933.75,935.50,7407
2008/10/15,12:41:00,935.50,936.00,933.25,935.00,10700
2008/10/15,12:42:00,935.00,936.50,933.00,933.25,8893
2008/10/15,12:43:00,933.25,935.50,933.00,934.75,7243
2008/10/15,12:44:00,934.50,936.50,933.50,934.00,8956
2008/10/15,12:45:00,934.00,936.50,933.75,935.75,6112
2008/10/15,12:46:00,935.50,936.25,934.50,934.50,5911
2008/10/15,12:47:00,934.75,936.50,934.50,936.00,4641
2008/10/15,12:48:00,935.75,936.50,935.25,936.25,4202
2008/10/15,12:49:00,936.50,938.00,936.00,937.25,5951
2008/10/15,12:50:00,937.25,938.50,936.00,937.75,7143
2008/10/15,12:51:00,937.75,938.00,936.50,936.50,4305
2008/10/15,12:52:00,936.50,936.75,933.75,935.75,10523
2008/10/15,12:53:00,935.75,937.50,935.00,937.00,4859
2008/10/15,12:54:00,937.25,938.50,937.00,938.25,6451
2008/10/15,12:55:00,938.25,938.25,936.00,937.00,3821
2008/10/15,12:56:00,937.00,937.00,935.25,935.75,5175
2008/10/15,12:57:00,936.00,936.00,933.75,934.00,5949
2008/10/15,12:58:00,934.00,935.75,933.50,933.50,6253
2008/10/15,12:59:00,933.50,933.75,931.75,933.50,11058
2008/10/15,13:00:00,933.50,935.00,932.75,933.75,8388
2008/10/15,13:01:00,933.75,935.00,932.25,933.75,8750
2008/10/15,13:02:00,933.75,935.75,931.25,932.25,14179
2008/10/15,13:03:00,932.25,934.00,931.75,932.00,7742
2008/10/15,13:04:00,932.00,932.50,929.25,929.75,13943
2008/10/15,13:05:00,929.75,930.00,928.75,929.00,10081
2008/10/15,13:06:00,929.00,931.50,929.00,931.50,10630
2008/10/15,13:07:00,931.25,933.75,931.25,932.50,8179
2008/10/15,13:08:00,932.75,932.75,930.75,932.50,6659
2008/10/15,13:09:00,932.50,932.75,930.25,930.25,5925
2008/10/15,13:10:00,930.50,931.75,928.75,931.25,6586
2008/10/15,13:11:00,931.50,931.50,928.50,930.25,10258
2008/10/15,13:12:00,930.25,932.00,929.00,930.00,7313
2008/10/15,13:13:00,929.75,931.00,928.25,930.75,8290
2008/10/15,13:14:00,931.00,932.00,930.25,931.00,6222
2008/10/15,13:15:00,931.25,931.25,928.25,929.00,10106
2008/10/15,13:16:00,929.00,930.00,928.75,928.75,5270
2008/10/15,13:17:00,928.75,929.25,926.25,928.50,11342
2008/10/15,13:18:00,928.50,929.00,927.25,927.50,5281
2008/10/15,13:19:00,927.50,930.75,927.50,930.25,7070
2008/10/15,13:20:00,930.50,930.50,927.25,928.00,6339
2008/10/15,13:21:00,928.00,930.00,927.75,929.50,4934
2008/10/15,13:22:00,929.50,933.00,928.75,932.75,7816
2008/10/15,13:23:00,932.75,934.50,932.50,933.50,8918
2008/10/15,13:24:00,933.50,934.25,932.50,934.00,6976
2008/10/15,13:25:00,934.25,935.00,933.00,934.50,7565
2008/10/15,13:26:00,934.50,936.00,933.75,935.25,12109
2008/10/15,13:27:00,935.00,937.50,935.00,937.00,10964
2008/10/15,13:28:00,937.25,937.25,935.00,935.75,7678
2008/10/15,13:29:00,936.00,937.00,935.00,936.75,4987
2008/10/15,13:30:00,936.75,937.50,935.75,936.75,5583
2008/10/15,13:31:00,936.75,937.50,935.50,936.00,6321
2008/10/15,13:32:00,936.00,936.75,934.50,936.00,5918
2008/10/15,13:33:00,936.00,939.00,935.75,937.75,10772
2008/10/15,13:34:00,938.00,939.00,937.50,938.75,5608
2008/10/15,13:35:00,938.75,939.00,937.00,937.00,8278
2008/10/15,13:36:00,937.00,937.00,935.50,935.50,4933
2008/10/15,13:37:00,935.50,935.75,933.25,933.50,7229
2008/10/15,13:38:00,933.50,934.50,933.25,933.75,3229
2008/10/15,13:39:00,933.75,935.50,933.50,935.25,4584
2008/10/15,13:40:00,935.25,935.50,932.00,933.00,4677
2008/10/15,13:41:00,933.00,936.25,933.00,936.25,4958
2008/10/15,13:42:00,936.00,940.75,935.75,940.25,11127
2008/10/15,13:43:00,940.00,941.50,939.25,941.25,9303
2008/10/15,13:44:00,941.25,942.75,940.75,942.50,9392
2008/10/15,13:45:00,942.75,943.75,940.25,941.25,11784
2008/10/15,13:46:00,941.25,942.00,940.00,940.25,5834
2008/10/15,13:47:00,940.00,943.25,940.00,941.75,8130
2008/10/15,13:48:00,941.75,943.25,941.50,943.25,5465
2008/10/15,13:49:00,943.25,944.50,942.50,942.75,10367
2008/10/15,13:50:00,943.00,944.50,941.50,944.50,7627
2008/10/15,13:51:00,944.25,945.00,942.00,942.75,9719
2008/10/15,13:52:00,943.00,943.75,941.00,941.00,5378
2008/10/15,13:53:00,941.25,943.25,940.50,941.00,6780
2008/10/15,13:54:00,941.25,942.75,940.75,941.25,3996
2008/10/15,13:55:00,941.25,941.50,941.00,941.25,2479
2008/10/15,13:56:00,941.50,944.25,941.25,942.75,6475
2008/10/15,13:57:00,942.50,943.25,940.25,942.25,9742
2008/10/15,13:58:00,942.50,942.50,940.75,941.25,3175
2008/10/15,13:59:00,941.25,942.00,939.25,939.25,8153
2008/10/15,14:00:00,939.25,939.50,935.50,936.50,13234
2008/10/15,14:01:00,936.25,938.00,933.75,935.75,7990
2008/10/15,14:02:00,935.50,936.25,931.25,934.00,12593
2008/10/15,14:03:00,934.00,936.25,933.50,936.00,7569
2008/10/15,14:04:00,935.75,937.25,935.50,937.00,5175
2008/10/15,14:05:00,937.25,940.75,936.75,939.25,10250
2008/10/15,14:06:00,939.25,941.75,939.00,940.25,5961
2008/10/15,14:07:00,940.25,947.00,939.75,946.00,15034
2008/10/15,14:08:00,946.25,947.50,945.00,946.75,13996
2008/10/15,14:09:00,947.00,948.50,942.50,948.50,15807
2008/10/15,14:10:00,948.75,948.75,946.00,948.50,11121
2008/10/15,14:11:00,948.25,948.25,945.00,946.00,6735
2008/10/15,14:12:00,946.00,946.50,943.00,943.00,4880
2008/10/15,14:13:00,943.00,948.25,943.00,947.50,7531
2008/10/15,14:14:00,947.50,948.25,945.25,947.00,5298
2008/10/15,14:15:00,947.00,949.00,942.00,942.00,11729
2008/10/15,14:16:00,942.00,946.50,941.00,946.00,10657
2008/10/15,14:17:00,946.00,946.00,943.00,945.50,5501
2008/10/15,14:18:00,945.50,945.75,943.50,943.75,3748
2008/10/15,14:19:00,944.00,944.50,936.75,937.00,13362
2008/10/15,14:20:00,937.25,939.75,936.50,939.50,7827
2008/10/15,14:21:00,939.50,940.00,937.25,939.25,9098
2008/10/15,14:22:00,939.00,942.75,937.25,937.50,7395
2008/10/15,14:23:00,938.00,940.50,936.50,939.75,8416
2008/10/15,14:24:00,939.75,943.75,938.25,942.25,8551
2008/10/15,14:25:00,942.50,943.75,941.50,942.25,3840
2008/10/15,14:26:00,942.25,942.25,937.75,940.25,9162
2008/10/15,14:27:00,940.25,941.25,937.50,940.00,7229
2008/10/15,14:28:00,940.25,941.75,937.50,938.00,6802
2008/10/15,14:29:00,938.00,938.50,933.50,934.00,12849
2008/10/15,14:30:00,934.25,935.25,933.00,935.00,6834
2008/10/15,14:31:00,935.25,936.50,930.50,931.00,15492
2008/10/15,14:32:00,930.75,931.75,930.25,931.25,8742
2008/10/15,14:33:00,931.25,931.25,929.00,930.75,13087
2008/10/15,14:34:00,930.75,932.75,929.25,929.50,7722
2008/10/15,14:35:00,929.25,930.50,928.75,930.00,7262
2008/10/15,14:36:00,930.25,934.00,930.00,934.00,8641
2008/10/15,14:37:00,933.75,934.25,931.50,933.00,8166
2008/10/15,14:38:00,933.00,933.50,932.00,932.75,6455
2008/10/15,14:39:00,932.75,933.00,928.75,929.00,10336
2008/10/15,14:40:00,929.00,931.50,928.00,929.25,10581
2008/10/15,14:41:00,929.00,930.00,928.00,929.00,10148
2008/10/15,14:42:00,929.00,932.75,928.75,930.75,9458
2008/10/15,14:43:00,930.75,934.00,929.75,932.25,9444
2008/10/15,14:44:00,932.50,932.75,930.75,931.75,4197
2008/10/15,14:45:00,931.75,932.50,929.25,930.25,8312
2008/10/15,14:46:00,930.25,930.25,926.75,927.75,12916
2008/10/15,14:47:00,927.75,928.25,927.00,928.25,7248
2008/10/15,14:48:00,928.50,928.50,925.25,925.25,17236
2008/10/15,14:49:00,925.25,925.75,923.25,924.25,21501
2008/10/15,14:50:00,924.00,924.50,922.50,923.00,15860
2008/10/15,14:51:00,923.00,923.50,922.25,922.75,10873
2008/10/15,14:52:00,922.75,924.00,922.25,922.75,8876
2008/10/15,14:53:00,923.00,923.00,920.00,920.75,19678
2008/10/15,14:54:00,920.75,921.50,920.25,920.75,10266
2008/10/15,14:55:00,920.50,921.00,918.50,919.00,19090
2008/10/15,14:56:00,919.00,919.00,916.00,916.50,30978
2008/10/15,14:57:00,916.50,916.75,914.25,915.25,28073
2008/10/15,14:58:00,915.00,915.25,910.50,911.00,36002
2008/10/15,14:59:00,911.00,911.25,908.50,910.00,42210
2008/10/15,15:00:00,910.00,910.25,905.75,908.25,83457
2008/10/15,15:01:00,908.00,910.50,907.25,908.25,56101
2008/10/15,15:02:00,908.25,910.00,908.00,909.75,26090
2008/10/15,15:03:00,909.75,909.75,908.25,909.00,15193
2008/10/15,15:04:00,909.00,909.25,908.25,908.75,14493
2008/10/15,15:05:00,908.75,909.75,908.50,909.25,12408
2008/10/15,15:06:00,909.00,909.25,905.25,905.50,17631
2008/10/15,15:07:00,905.50,906.25,901.00,901.25,18867
2008/10/15,15:08:00,901.25,902.50,897.25,902.00,18755
2008/10/15,15:09:00,902.50,903.25,900.00,900.75,11073
2008/10/15,15:10:00,900.75,902.50,900.25,902.00,5073
2008/10/15,15:11:00,902.25,906.25,902.00,906.00,8544
2008/10/15,15:12:00,906.25,906.50,904.75,905.50,5190
2008/10/15,15:13:00,905.50,907.25,905.25,905.25,4877
2008/10/15,15:14:00,905.25,906.50,903.50,905.00,5423
2008/10/15,15:15:00,905.00,907.00,902.25,903.75,11999
2008/10/15,15:23:00,903.25,903.25,903.25,903.25,1
2008/10/15,15:31:00,903.50,904.75,901.25,904.50,2112
2008/10/15,15:32:00,904.75,905.00,902.75,903.00,804
2008/10/15,15:33:00,903.00,903.00,900.75,901.25,1591
2008/10/15,15:34:00,901.50,903.00,900.75,901.00,950
2008/10/15,15:35:00,900.75,901.25,898.50,899.75,1969
2008/10/15,15:36:00,899.75,901.25,899.75,900.50,634
2008/10/15,15:37:00,900.25,901.75,900.00,901.25,632
2008/10/15,15:38:00,901.50,903.00,901.25,902.25,762
2008/10/15,15:39:00,902.25,902.50,901.25,901.50,347
2008/10/15,15:40:00,901.25,901.50,900.75,901.00,416
2008/10/15,15:41:00,900.75,901.50,900.50,901.00,548
2008/10/15,15:42:00,901.25,901.75,901.00,901.25,315
2008/10/15,15:43:00,901.25,901.50,901.00,901.00,202
2008/10/15,15:44:00,901.00,901.50,901.00,901.25,200
2008/10/15,15:45:00,901.25,901.25,901.00,901.25,101
2008/10/15,15:46:00,901.50,901.75,901.25,901.50,345
2008/10/15,15:47:00,901.50,901.75,901.25,901.50,142
2008/10/15,15:48:00,901.50,901.50,900.50,901.00,883
2008/10/15,15:49:00,901.00,901.25,900.50,901.00,341
2008/10/15,15:50:00,901.00,901.50,901.00,901.25,199
2008/10/15,15:51:00,901.25,901.50,901.00,901.00,96
2008/10/15,15:52:00,901.00,901.00,900.75,900.75,60
2008/10/15,15:53:00,900.75,901.00,900.00,900.00,2127
2008/10/15,15:54:00,900.00,900.25,899.25,900.00,755
2008/10/15,15:55:00,900.25,900.50,899.75,900.00,519
2008/10/15,15:56:00,899.75,900.50,899.75,900.00,402
2008/10/15,15:57:00,900.25,901.00,900.00,900.75,365
2008/10/15,15:58:00,900.75,901.25,900.50,901.00,372
2008/10/15,15:59:00,901.25,902.25,901.00,901.50,957
2008/10/15,16:00:00,901.25,901.50,900.25,900.50,401
2008/10/15,16:01:00,900.25,901.00,900.25,901.00,174
2008/10/15,16:02:00,901.00,901.25,899.75,900.00,616
2008/10/15,16:03:00,900.00,900.50,900.00,900.25,66
2008/10/15,16:04:00,900.50,900.75,900.25,900.25,47
2008/10/15,16:05:00,900.25,900.50,899.00,899.25,743
2008/10/15,16:06:00,899.00,899.50,899.00,899.00,231
2008/10/15,16:07:00,899.00,899.25,898.25,899.00,315
2008/10/15,16:08:00,898.75,898.75,897.50,897.75,524
2008/10/15,16:09:00,897.75,898.00,896.25,896.50,781
2008/10/15,16:10:00,896.50,896.75,894.00,894.50,1046
2008/10/15,16:11:00,894.50,894.50,892.00,893.25,1530
2008/10/15,16:12:00,893.00,893.00,892.75,893.00,150
2008/10/15,16:13:00,892.75,893.75,892.75,893.50,319
2008/10/15,16:14:00,893.50,893.75,891.50,891.50,817
2008/10/15,16:15:00,891.50,892.75,891.50,892.50,433
2008/10/15,16:16:00,892.50,893.50,892.50,893.25,258
2008/10/15,16:17:00,893.25,893.25,892.00,893.00,826
2008/10/15,16:18:00,893.00,893.25,892.25,892.25,233
2008/10/15,16:19:00,892.25,892.75,892.00,892.00,276
2008/10/15,16:20:00,892.25,893.25,892.00,892.75,435
2008/10/15,16:21:00,892.75,893.00,891.25,891.25,267
2008/10/15,16:22:00,891.50,891.75,891.00,891.00,390
2008/10/15,16:23:00,891.00,891.00,890.25,890.25,1275
2008/10/15,16:24:00,890.50,890.75,889.50,890.00,808
2008/10/15,16:25:00,889.75,890.75,889.50,890.75,578
2008/10/15,16:26:00,890.50,891.25,889.50,889.50,509
2008/10/15,16:27:00,889.50,889.50,888.75,889.00,578
2008/10/15,16:28:00,889.25,889.50,889.25,889.25,92
2008/10/15,16:29:00,889.25,889.50,889.00,889.00,239
2008/10/15,16:30:00,889.00,889.50,888.75,889.25,394
2008/10/15,16:31:00,889.50,889.50,889.50,889.50,1
2008/10/15,17:01:00,889.25,890.50,888.50,890.25,955
2008/10/15,17:02:00,890.50,891.50,890.25,891.50,530
2008/10/15,17:03:00,891.50,893.75,891.25,893.75,572
2008/10/15,17:04:00,893.75,896.25,892.75,895.00,778
2008/10/15,17:05:00,895.00,895.50,894.75,895.50,177
2008/10/15,17:06:00,895.25,895.75,894.50,895.50,536
2008/10/15,17:07:00,895.25,895.25,892.75,894.00,389
2008/10/15,17:08:00,893.50,894.00,891.25,891.50,411
2008/10/15,17:09:00,891.50,891.50,891.25,891.25,452
2008/10/15,17:10:00,891.50,891.50,890.50,891.25,310
2008/10/15,17:11:00,891.25,891.50,889.50,889.50,394
2008/10/15,17:12:00,889.50,889.75,887.00,887.00,1347
2008/10/15,17:13:00,887.00,888.00,886.25,886.75,690
2008/10/15,17:14:00,887.25,887.25,885.50,885.50,590
2008/10/15,17:15:00,885.50,886.00,884.25,884.75,829
2008/10/15,17:16:00,884.50,886.00,884.25,885.75,254
2008/10/15,17:17:00,885.75,887.00,885.75,887.00,255
2008/10/15,17:18:00,887.00,887.50,885.25,886.00,335
2008/10/15,17:19:00,886.00,887.00,885.50,885.75,209
2008/10/15,17:20:00,885.75,886.50,885.25,885.50,273
2008/10/15,17:21:00,885.50,885.75,885.25,885.25,171
2008/10/15,17:22:00,885.50,885.75,885.25,885.25,242
2008/10/15,17:23:00,885.50,885.50,885.50,885.50,92
2008/10/15,17:24:00,885.75,885.75,885.25,885.50,231
2008/10/15,17:25:00,885.50,885.50,885.25,885.25,176
2008/10/15,17:26:00,885.50,886.00,885.25,885.50,215
2008/10/15,17:27:00,885.50,885.75,885.50,885.75,267
2008/10/15,17:28:00,885.75,885.75,885.50,885.75,122
2008/10/15,17:29:00,885.50,885.75,885.50,885.75,76
2008/10/15,17:30:00,885.75,886.50,885.75,886.50,349
2008/10/15,17:31:00,886.50,887.50,886.50,887.50,149
2008/10/15,17:32:00,887.50,888.00,887.25,887.75,181
2008/10/15,17:33:00,887.75,889.75,887.75,889.25,257
2008/10/15,17:34:00,889.25,889.50,889.00,889.25,129
2008/10/15,17:35:00,889.50,889.50,888.00,889.00,443
2008/10/15,17:36:00,889.00,889.50,889.00,889.50,93
2008/10/15,17:37:00,889.50,889.75,889.25,889.25,227
2008/10/15,17:38:00,889.25,889.50,888.50,888.50,67
2008/10/15,17:39:00,888.25,889.25,888.25,888.50,82
2008/10/15,17:40:00,888.25,888.75,888.25,888.50,12
2008/10/15,17:41:00,888.75,888.75,888.25,888.75,95
2008/10/15,17:42:00,888.75,889.00,888.50,888.50,39
2008/10/15,17:43:00,888.50,889.75,888.25,889.00,205
2008/10/15,17:44:00,888.75,888.75,888.50,888.75,13
2008/10/15,17:45:00,888.75,889.00,888.25,888.50,76
2008/10/15,17:46:00,888.50,889.00,888.50,889.00,14
2008/10/15,17:47:00,889.00,890.50,889.00,890.00,254
2008/10/15,17:48:00,890.00,891.25,890.00,890.50,391
2008/10/15,17:49:00,890.75,891.75,890.75,891.50,261
2008/10/15,17:50:00,891.50,891.50,890.50,891.25,140
2008/10/15,17:51:00,891.25,891.75,891.00,891.25,154
2008/10/15,17:52:00,891.00,892.00,891.00,892.00,90
2008/10/15,17:53:00,892.00,892.00,891.00,891.50,128
2008/10/15,17:54:00,891.75,892.00,891.50,891.75,184
2008/10/15,17:55:00,892.00,893.25,891.75,893.25,475
2008/10/15,17:56:00,893.25,893.50,891.25,891.50,367
2008/10/15,17:57:00,891.75,894.00,891.75,893.00,278
2008/10/15,17:58:00,893.00,893.00,892.25,892.50,119
2008/10/15,17:59:00,892.50,892.75,892.00,892.50,30
2008/10/15,18:00:00,892.50,892.50,892.25,892.25,14
2008/10/15,18:01:00,892.25,893.00,891.00,893.00,352
2008/10/15,18:02:00,893.25,893.25,893.00,893.00,47
2008/10/15,18:03:00,893.00,893.00,892.00,892.75,88
2008/10/15,18:04:00,892.75,893.25,892.50,892.75,79
2008/10/15,18:05:00,893.00,893.25,893.00,893.25,55
2008/10/15,18:06:00,893.25,893.50,893.00,893.25,42
2008/10/15,18:07:00,893.50,893.50,893.00,893.00,51
2008/10/15,18:08:00,892.75,893.00,891.25,891.75,149
2008/10/15,18:09:00,891.75,893.75,891.75,892.00,186
2008/10/15,18:10:00,892.00,892.00,891.00,891.00,97
2008/10/15,18:11:00,891.00,891.75,891.00,891.50,60
2008/10/15,18:12:00,891.25,891.25,891.25,891.25,40
2008/10/15,18:13:00,891.25,891.50,891.00,891.50,63
2008/10/15,18:14:00,891.25,891.50,891.25,891.25,47
2008/10/15,18:15:00,891.25,891.50,891.25,891.50,46
2008/10/15,18:16:00,891.50,891.75,891.25,891.25,125
2008/10/15,18:17:00,891.25,891.25,891.00,891.25,110
2008/10/15,18:18:00,891.25,891.25,890.50,890.50,79
2008/10/15,18:19:00,890.75,891.25,890.50,891.25,83
2008/10/15,18:20:00,891.25,891.25,890.75,891.25,30
2008/10/15,18:21:00,891.00,891.50,891.00,891.25,38
2008/10/15,18:22:00,891.25,891.25,891.00,891.00,9
2008/10/15,18:23:00,891.00,891.50,890.75,891.50,79
2008/10/15,18:24:00,891.25,891.25,891.25,891.25,4
2008/10/15,18:25:00,891.00,891.50,891.00,891.00,10
2008/10/15,18:26:00,891.00,891.25,891.00,891.25,6
2008/10/15,18:27:00,891.25,891.25,891.00,891.00,11
2008/10/15,18:28:00,891.00,891.25,891.00,891.00,5
2008/10/15,18:29:00,891.00,892.50,891.00,892.25,168
2008/10/15,18:30:00,892.50,893.25,892.00,892.50,201
2008/10/15,18:31:00,892.50,893.00,892.50,892.75,80
2008/10/15,18:32:00,892.50,893.00,891.75,892.50,127
2008/10/15,18:33:00,892.50,892.75,892.00,892.75,40
2008/10/15,18:34:00,892.75,892.75,892.50,892.50,11
2008/10/15,18:35:00,892.75,893.00,892.50,892.75,67
2008/10/15,18:36:00,892.75,892.75,892.25,892.50,37
2008/10/15,18:37:00,892.25,893.00,892.25,893.00,37
2008/10/15,18:38:00,893.00,893.00,892.75,892.75,5
2008/10/15,18:39:00,892.75,892.75,892.25,892.50,63
2008/10/15,18:40:00,892.50,892.50,892.00,892.00,66
2008/10/15,18:41:00,892.00,892.25,891.25,891.50,103
2008/10/15,18:42:00,891.50,891.50,890.75,891.00,69
2008/10/15,18:43:00,891.00,891.00,890.00,890.25,161
2008/10/15,18:44:00,890.25,890.25,889.75,890.25,713
2008/10/15,18:45:00,890.25,890.25,889.75,889.75,270
2008/10/15,18:46:00,890.00,890.25,889.50,890.25,238
2008/10/15,18:47:00,890.00,890.00,889.25,889.25,126
2008/10/15,18:48:00,889.25,890.00,889.25,889.75,83
2008/10/15,18:49:00,889.75,889.75,889.25,889.50,75
2008/10/15,18:50:00,889.50,890.25,889.25,890.25,173
2008/10/15,18:51:00,890.25,890.25,889.75,890.00,194
2008/10/15,18:52:00,890.00,890.25,890.00,890.00,45
2008/10/15,18:53:00,890.25,890.50,889.75,890.00,171
2008/10/15,18:54:00,890.00,890.50,889.25,889.50,146
2008/10/15,18:55:00,890.00,890.00,889.25,889.50,130
2008/10/15,18:56:00,889.25,889.50,888.75,888.75,263
2008/10/15,18:57:00,888.75,891.00,888.75,891.00,611
2008/10/15,18:58:00,891.00,891.25,890.00,890.50,148
2008/10/15,18:59:00,890.75,891.25,890.25,891.25,131
2008/10/15,19:00:00,891.25,891.50,890.25,890.75,199
2008/10/15,19:01:00,891.00,892.25,891.00,892.00,313
2008/10/15,19:02:00,892.25,892.50,891.75,892.25,236
2008/10/15,19:03:00,892.00,892.75,891.50,892.75,404
2008/10/15,19:04:00,892.75,894.00,892.25,893.25,394
2008/10/15,19:05:00,893.00,894.00,892.75,893.25,128
2008/10/15,19:06:00,893.50,893.50,891.00,892.75,259
2008/10/15,19:07:00,893.00,893.25,892.50,892.75,342
2008/10/15,19:08:00,892.75,893.25,891.25,891.50,215
2008/10/15,19:09:00,891.25,891.75,890.00,890.25,185
2008/10/15,19:10:00,890.25,890.25,889.00,889.25,216
2008/10/15,19:11:00,889.25,891.75,889.00,891.50,299
2008/10/15,19:12:00,891.50,892.25,891.00,891.00,94
2008/10/15,19:13:00,891.25,891.50,890.50,891.25,77
2008/10/15,19:14:00,891.00,892.50,891.00,892.50,122
2008/10/15,19:15:00,892.50,892.75,891.50,892.25,62
2008/10/15,19:16:00,892.75,892.75,892.00,892.75,135
2008/10/15,19:17:00,892.75,894.00,892.75,893.75,224
2008/10/15,19:18:00,894.00,895.50,894.00,895.00,603
2008/10/15,19:19:00,895.25,895.50,893.50,893.50,447
2008/10/15,19:20:00,893.50,893.75,893.00,893.25,123
2008/10/15,19:21:00,893.00,893.50,892.75,893.00,90
2008/10/15,19:22:00,893.25,893.25,892.50,892.75,73
2008/10/15,19:23:00,892.75,893.00,892.75,892.75,10
2008/10/15,19:24:00,892.75,892.75,892.25,892.50,90
2008/10/15,19:25:00,892.75,893.00,892.50,892.75,18
2008/10/15,19:26:00,892.50,892.75,892.25,892.75,72
2008/10/15,19:27:00,892.75,892.75,892.25,892.50,24
2008/10/15,19:28:00,892.50,892.50,892.25,892.50,28
2008/10/15,19:29:00,892.50,893.00,892.50,893.00,50
2008/10/15,19:30:00,892.75,892.75,891.00,891.75,382
2008/10/15,19:31:00,892.00,892.25,891.50,891.50,38
2008/10/15,19:32:00,891.75,891.75,890.50,891.00,154
2008/10/15,19:33:00,890.75,891.00,888.50,888.75,449
2008/10/15,19:34:00,888.75,890.75,888.50,890.25,370
2008/10/15,19:35:00,890.00,891.00,888.75,891.00,257
2008/10/15,19:36:00,891.00,892.00,890.75,890.75,147
2008/10/15,19:37:00,891.00,891.00,890.50,891.00,31
2008/10/15,19:38:00,890.75,891.00,890.50,890.50,18
2008/10/15,19:39:00,890.50,890.75,889.75,890.50,124
2008/10/15,19:40:00,890.50,891.25,889.75,891.00,146
2008/10/15,19:41:00,890.50,891.00,890.25,890.25,18
2008/10/15,19:42:00,890.25,891.25,890.00,891.00,65
2008/10/15,19:43:00,890.75,891.75,890.75,891.75,78
2008/10/15,19:44:00,891.75,892.00,891.75,892.00,41
2008/10/15,19:45:00,892.25,893.25,892.25,893.25,297
2008/10/15,19:46:00,893.25,894.75,893.25,894.50,473
2008/10/15,19:47:00,894.25,895.50,893.75,895.50,496
2008/10/15,19:48:00,895.50,895.50,894.75,894.75,318
2008/10/15,19:49:00,894.75,895.00,894.00,894.25,342
2008/10/15,19:50:00,894.25,894.75,893.75,894.75,139
2008/10/15,19:51:00,894.75,897.00,894.25,896.25,682
2008/10/15,19:52:00,896.00,898.25,895.75,897.00,585
2008/10/15,19:53:00,897.00,898.00,897.00,897.50,187
2008/10/15,19:54:00,897.25,898.25,897.25,897.50,374
2008/10/15,19:55:00,897.50,897.50,896.50,897.00,382
2008/10/15,19:56:00,897.00,897.50,896.75,897.50,536
2008/10/15,19:57:00,897.50,898.25,896.50,896.50,279
2008/10/15,19:58:00,896.50,897.25,896.25,896.75,108
2008/10/15,19:59:00,896.50,897.00,896.25,896.75,228
2008/10/15,20:00:00,896.75,898.00,896.75,897.50,682
2008/10/15,20:01:00,897.75,898.50,897.75,898.25,524
2008/10/15,20:02:00,898.25,898.25,897.50,898.00,362
2008/10/15,20:03:00,898.00,898.25,897.75,898.00,144
2008/10/15,20:04:00,898.25,898.25,897.75,897.75,63
2008/10/15,20:05:00,897.75,897.75,897.25,897.25,104
2008/10/15,20:06:00,897.25,898.00,896.75,897.25,255
2008/10/15,20:07:00,897.50,897.50,896.00,896.50,188
2008/10/15,20:08:00,896.75,896.75,896.25,896.25,71
2008/10/15,20:09:00,896.25,896.75,894.00,895.75,262
2008/10/15,20:10:00,895.75,895.75,894.75,895.00,162
2008/10/15,20:11:00,894.75,895.25,894.75,895.00,69
2008/10/15,20:12:00,894.75,895.25,894.75,895.00,70
2008/10/15,20:13:00,895.00,895.25,894.75,894.75,56
2008/10/15,20:14:00,894.75,894.75,894.00,894.25,170
2008/10/15,20:15:00,894.00,894.25,893.25,893.75,235
2008/10/15,20:16:00,894.00,894.50,891.75,892.00,350
2008/10/15,20:17:00,892.00,892.75,891.50,892.00,242
2008/10/15,20:18:00,892.00,892.00,891.25,891.25,150
2008/10/15,20:19:00,891.25,891.75,890.50,891.00,183
2008/10/15,20:20:00,890.75,891.00,890.25,890.50,138
2008/10/15,20:21:00,890.50,891.00,890.25,891.00,105
2008/10/15,20:22:00,891.00,891.25,890.75,891.00,203
2008/10/15,20:23:00,891.00,891.00,890.75,891.00,51
2008/10/15,20:24:00,891.00,891.00,890.75,890.75,43
2008/10/15,20:25:00,890.50,890.50,890.00,890.50,247
2008/10/15,20:26:00,890.25,891.75,890.25,891.50,302
2008/10/15,20:27:00,891.50,891.75,891.25,891.50,34
2008/10/15,20:28:00,891.50,891.50,890.25,890.25,67
2008/10/15,20:29:00,890.50,890.50,889.00,890.00,218
2008/10/15,20:30:00,889.75,890.50,889.50,889.75,123
2008/10/15,20:31:00,890.00,892.50,890.00,890.50,371
2008/10/15,20:32:00,890.25,890.50,890.25,890.50,99
2008/10/15,20:33:00,890.75,890.75,890.00,890.00,134
2008/10/15,20:34:00,890.00,890.25,890.00,890.00,69
2008/10/15,20:35:00,889.75,890.00,889.50,889.50,118
2008/10/15,20:36:00,889.75,889.75,889.25,889.50,37
2008/10/15,20:37:00,889.50,890.00,889.50,889.75,51
2008/10/15,20:38:00,889.75,890.00,889.75,889.75,12
2008/10/15,20:39:00,889.75,890.00,889.50,889.75,34
2008/10/15,20:40:00,889.75,890.00,889.50,890.00,23
2008/10/15,20:41:00,889.75,889.75,889.50,889.75,43
2008/10/15,20:42:00,889.75,889.75,889.50,889.50,37
2008/10/15,20:43:00,889.75,889.75,889.50,889.75,26
2008/10/15,20:44:00,889.50,889.75,889.50,889.75,17
2008/10/15,20:45:00,889.50,891.00,889.50,891.00,160
2008/10/15,20:46:00,890.75,891.75,890.00,890.00,269
2008/10/15,20:47:00,890.00,890.00,889.75,890.00,226
2008/10/15,20:48:00,889.75,890.00,889.75,889.75,58
2008/10/15,20:49:00,890.00,890.25,889.75,890.00,64
2008/10/15,20:50:00,890.00,890.00,889.75,889.75,220
2008/10/15,20:51:00,890.00,890.00,888.75,889.00,196
2008/10/15,20:52:00,888.75,889.00,888.75,889.00,113
2008/10/15,20:53:00,889.00,889.75,889.00,889.50,162
2008/10/15,20:54:00,889.50,889.50,889.50,889.50,25
2008/10/15,20:55:00,889.50,889.75,889.25,889.75,94
2008/10/15,20:56:00,889.50,891.25,889.50,891.00,254
2008/10/15,20:57:00,891.25,891.50,890.75,891.25,207
2008/10/15,20:58:00,891.25,891.50,890.25,891.25,363
2008/10/15,20:59:00,891.25,892.00,890.25,890.75,300
2008/10/15,21:00:00,890.75,891.25,889.25,889.25,439
2008/10/15,21:01:00,889.00,890.25,889.00,889.75,206
2008/10/15,21:02:00,890.00,890.25,889.75,890.25,74
2008/10/15,21:03:00,890.25,891.25,890.25,891.00,118
2008/10/15,21:04:00,891.25,892.00,891.00,891.75,205
2008/10/15,21:05:00,891.75,892.25,891.75,892.25,204
2008/10/15,21:06:00,892.00,893.00,892.00,892.75,336
2008/10/15,21:07:00,892.75,893.25,892.25,892.50,380
2008/10/15,21:08:00,892.50,893.00,892.50,893.00,286
2008/10/15,21:09:00,893.00,894.50,893.00,894.00,278
2008/10/15,21:10:00,894.00,894.50,894.00,894.50,137
2008/10/15,21:11:00,894.50,894.75,894.25,894.50,335
2008/10/15,21:12:00,894.25,894.75,894.00,894.50,179
2008/10/15,21:13:00,894.50,895.50,894.25,895.50,275
2008/10/15,21:14:00,895.25,895.75,895.00,895.00,136
2008/10/15,21:15:00,895.00,895.75,895.00,895.25,227
2008/10/15,21:16:00,895.50,895.50,894.50,895.25,425
2008/10/15,21:17:00,894.75,896.25,894.75,896.25,270
2008/10/15,21:18:00,896.00,896.75,896.00,896.25,340
2008/10/15,21:19:00,896.25,896.25,895.75,896.25,82
2008/10/15,21:20:00,896.00,896.75,895.75,896.25,160
2008/10/15,21:21:00,896.50,897.25,896.25,897.00,191
2008/10/15,21:22:00,897.25,897.75,897.00,897.50,321
2008/10/15,21:23:00,897.25,898.00,897.25,898.00,188
2008/10/15,21:24:00,897.75,898.00,897.50,898.00,216
2008/10/15,21:25:00,898.00,898.25,897.25,897.75,329
2008/10/15,21:26:00,898.00,898.00,896.25,896.50,395
2008/10/15,21:27:00,896.50,896.50,895.50,896.00,245
2008/10/15,21:28:00,896.25,896.25,895.50,896.00,203
2008/10/15,21:29:00,896.00,896.50,896.00,896.25,35
2008/10/15,21:30:00,896.25,896.75,896.25,896.25,85
2008/10/15,21:31:00,896.25,896.25,895.50,895.75,431
2008/10/15,21:32:00,896.00,896.00,895.75,895.75,129
2008/10/15,21:33:00,896.00,896.00,895.75,895.75,140
2008/10/15,21:34:00,895.75,896.00,895.50,896.00,50
2008/10/15,21:35:00,896.00,896.25,896.00,896.00,62
2008/10/15,21:36:00,896.25,896.75,896.00,896.50,78
2008/10/15,21:37:00,896.50,896.75,896.50,896.75,30
2008/10/15,21:38:00,896.75,896.75,896.50,896.50,22
2008/10/15,21:39:00,896.75,896.75,896.50,896.75,61
2008/10/15,21:40:00,896.50,896.75,895.50,896.00,187
2008/10/15,21:41:00,896.00,896.75,895.75,896.00,170
2008/10/15,21:42:00,896.00,896.25,895.75,896.00,232
2008/10/15,21:43:00,896.00,896.50,895.75,895.75,208
2008/10/15,21:44:00,895.75,896.00,895.75,895.75,139
2008/10/15,21:45:00,895.75,896.00,895.75,895.75,144
2008/10/15,21:46:00,896.00,896.25,895.75,895.75,239
2008/10/15,21:47:00,895.75,895.75,895.50,895.75,208
2008/10/15,21:48:00,895.75,896.00,895.50,895.75,133
2008/10/15,21:49:00,896.25,896.50,896.00,896.50,19
2008/10/15,21:50:00,896.50,897.25,896.50,897.00,126
2008/10/15,21:51:00,897.00,898.25,897.00,897.75,169
2008/10/15,21:52:00,898.00,898.25,898.00,898.00,26
2008/10/15,21:53:00,898.25,898.25,898.00,898.00,93
2008/10/15,21:54:00,898.00,898.00,897.50,898.00,152
2008/10/15,21:55:00,898.00,898.25,897.50,898.25,59
2008/10/15,21:56:00,898.25,898.75,898.00,898.25,118
2008/10/15,21:57:00,898.50,898.50,898.00,898.50,88
2008/10/15,21:58:00,898.50,898.50,898.25,898.25,55
2008/10/15,21:59:00,898.50,898.50,898.00,898.00,103
2008/10/15,22:00:00,898.00,898.25,898.00,898.00,123
2008/10/15,22:01:00,898.00,898.00,896.75,896.75,402
2008/10/15,22:02:00,897.00,897.25,896.25,896.25,216
2008/10/15,22:03:00,896.50,897.00,896.00,897.00,154
2008/10/15,22:04:00,896.75,897.00,896.50,896.75,109
2008/10/15,22:05:00,896.50,898.00,896.50,898.00,104
2008/10/15,22:06:00,897.75,898.00,897.50,897.75,61
2008/10/15,22:07:00,898.00,898.50,898.00,898.25,117
2008/10/15,22:08:00,898.25,898.50,897.75,898.00,98
2008/10/15,22:09:00,898.00,898.25,897.50,897.75,92
2008/10/15,22:10:00,897.50,897.75,897.25,897.25,74
2008/10/15,22:11:00,897.25,898.25,897.25,898.00,38
2008/10/15,22:12:00,898.00,898.00,897.75,898.00,36
2008/10/15,22:13:00,897.75,899.00,897.75,899.00,376
2008/10/15,22:14:00,899.00,899.50,898.75,899.50,231
2008/10/15,22:15:00,899.50,899.50,898.25,898.50,206
2008/10/15,22:16:00,898.50,898.50,897.75,898.00,219
2008/10/15,22:17:00,898.00,898.00,897.25,897.25,103
2008/10/15,22:18:00,897.25,897.25,896.50,896.50,204
2008/10/15,22:19:00,896.50,898.00,896.00,897.50,261
2008/10/15,22:20:00,897.50,897.75,897.25,897.50,34
2008/10/15,22:21:00,897.25,897.75,897.25,897.75,61
2008/10/15,22:22:00,897.75,897.75,897.25,897.75,59
2008/10/15,22:23:00,898.00,898.00,897.25,897.75,61
2008/10/15,22:24:00,897.50,897.50,896.75,896.75,77
2008/10/15,22:25:00,896.75,897.00,896.50,896.50,130
2008/10/15,22:26:00,896.75,896.75,896.50,896.50,15
2008/10/15,22:27:00,896.50,896.75,896.00,896.75,82
2008/10/15,22:28:00,897.00,898.00,896.75,896.75,68
2008/10/15,22:29:00,897.50,897.75,897.00,897.00,23
2008/10/15,22:30:00,897.00,897.25,896.50,896.50,54
2008/10/15,22:31:00,896.50,896.75,896.25,896.50,44
2008/10/15,22:32:00,896.50,896.50,895.75,895.75,245
2008/10/15,22:33:00,895.75,895.75,895.25,895.25,224
2008/10/15,22:34:00,895.25,895.50,894.75,895.00,517
2008/10/15,22:35:00,894.75,895.25,894.75,895.00,152
2008/10/15,22:36:00,895.25,895.25,894.75,895.00,53
2008/10/15,22:37:00,895.00,895.25,895.00,895.25,11
2008/10/15,22:38:00,895.25,898.25,895.25,897.00,189
2008/10/15,22:39:00,897.00,897.75,897.00,897.50,64
2008/10/15,22:40:00,897.50,898.25,897.50,897.75,94
2008/10/15,22:41:00,897.50,898.00,897.25,897.25,26
2008/10/15,22:42:00,897.00,898.00,896.50,898.00,111
2008/10/15,22:43:00,898.00,898.25,897.50,897.50,123
2008/10/15,22:44:00,897.75,898.00,897.50,898.00,3
2008/10/15,22:45:00,898.00,898.25,898.00,898.25,58
2008/10/15,22:46:00,898.50,899.00,898.50,898.50,118
2008/10/15,22:47:00,898.50,898.75,898.00,898.00,72
2008/10/15,22:48:00,898.25,898.50,897.75,897.75,155
2008/10/15,22:49:00,897.75,898.00,897.75,898.00,7
2008/10/15,22:50:00,898.25,898.25,895.75,896.00,248
2008/10/15,22:51:00,896.00,898.00,896.00,896.50,182
2008/10/15,22:52:00,896.25,897.00,895.75,897.00,176
2008/10/15,22:53:00,897.25,897.50,897.00,897.00,128
2008/10/15,22:54:00,897.00,898.25,897.00,898.00,62
2008/10/15,22:55:00,898.00,898.50,897.25,898.50,164
2008/10/15,22:56:00,898.50,898.75,898.00,898.25,123
2008/10/15,22:57:00,898.00,898.25,898.00,898.00,230
2008/10/15,22:58:00,898.00,898.25,898.00,898.25,47
2008/10/15,22:59:00,898.25,898.25,898.00,898.00,81
2008/10/15,23:00:00,898.00,898.00,897.75,897.75,99
2008/10/15,23:01:00,898.00,898.25,896.50,897.75,367
2008/10/15,23:02:00,898.00,898.00,897.50,897.50,83
2008/10/15,23:03:00,897.75,897.75,897.50,897.75,102
2008/10/15,23:04:00,897.75,897.75,897.75,897.75,9
2008/10/15,23:05:00,897.50,897.50,897.00,897.25,73
2008/10/15,23:06:00,897.25,897.25,897.25,897.25,26
2008/10/15,23:07:00,897.25,897.25,896.75,896.75,330
2008/10/15,23:08:00,896.75,897.25,896.75,897.00,49
2008/10/15,23:09:00,897.00,897.00,896.25,896.50,132
2008/10/15,23:10:00,896.25,896.25,895.50,895.75,218
2008/10/15,23:11:00,895.50,895.75,895.00,895.25,146
2008/10/15,23:12:00,895.00,895.00,894.75,894.75,49
2008/10/15,23:13:00,894.75,896.00,894.50,895.50,193
2008/10/15,23:14:00,895.50,896.00,895.25,895.75,110
2008/10/15,23:15:00,895.75,895.75,895.00,895.50,76
2008/10/15,23:16:00,896.00,896.00,895.00,895.25,76
2008/10/15,23:17:00,895.25,895.25,894.75,895.00,154
2008/10/15,23:18:00,895.00,895.00,894.75,895.00,56
2008/10/15,23:19:00,895.00,895.00,894.00,894.00,417
2008/10/15,23:20:00,894.00,895.00,894.00,895.00,198
2008/10/15,23:21:00,894.75,895.25,894.50,895.00,275
2008/10/15,23:22:00,895.50,896.25,895.25,896.25,356
2008/10/15,23:23:00,896.25,896.50,896.00,896.25,107
2008/10/15,23:24:00,896.50,896.75,896.50,896.75,43
2008/10/15,23:25:00,896.75,896.75,896.00,896.00,105
2008/10/15,23:26:00,896.00,896.25,896.00,896.25,7
2008/10/15,23:27:00,896.25,896.25,895.25,896.00,66
2008/10/15,23:28:00,895.75,896.50,895.50,895.75,222
2008/10/15,23:29:00,896.00,896.50,896.00,896.50,62
2008/10/15,23:30:00,896.25,896.25,895.75,895.75,84
2008/10/15,23:31:00,895.75,895.75,893.75,893.75,356
2008/10/15,23:32:00,893.75,894.75,893.50,894.50,224
2008/10/15,23:33:00,894.00,894.75,894.00,894.75,26
2008/10/15,23:34:00,894.50,894.50,894.00,894.00,73
2008/10/15,23:35:00,894.00,894.50,894.00,894.50,17
2008/10/15,23:36:00,894.50,894.75,894.50,894.75,55
2008/10/15,23:37:00,894.50,894.75,894.50,894.50,39
2008/10/15,23:38:00,894.50,894.50,893.75,894.00,23
2008/10/15,23:39:00,893.75,894.25,893.75,894.25,18
2008/10/15,23:40:00,894.00,894.00,893.50,893.50,51
2008/10/15,23:41:00,893.75,894.00,893.50,893.50,37
2008/10/15,23:42:00,893.50,893.50,893.50,893.50,50
2008/10/15,23:43:00,893.75,893.75,893.50,893.75,57
2008/10/15,23:44:00,894.00,894.00,892.00,892.00,452
2008/10/15,23:45:00,892.00,894.00,892.00,892.75,205
2008/10/15,23:46:00,892.75,892.75,892.00,892.75,226
2008/10/15,23:47:00,892.75,893.00,892.50,893.00,43
2008/10/15,23:48:00,893.00,893.00,892.25,892.25,41
2008/10/15,23:49:00,892.25,892.75,891.75,892.00,163
2008/10/15,23:50:00,892.25,892.25,891.75,892.00,47
2008/10/15,23:51:00,892.25,893.00,892.25,893.00,78
2008/10/15,23:52:00,893.00,893.00,892.50,892.75,98
2008/10/15,23:53:00,893.00,893.00,892.50,892.75,105
2008/10/15,23:54:00,892.50,892.75,892.50,892.50,8
2008/10/15,23:55:00,892.75,893.00,892.25,892.75,20
2008/10/15,23:56:00,892.50,892.50,892.00,892.00,160
2008/10/15,23:57:00,892.00,892.00,891.75,892.00,18
2008/10/15,23:58:00,891.75,892.00,891.75,892.00,59
2008/10/15,23:59:00,892.00,892.25,891.75,892.00,53
2008/10/16,00:01:00,891.25,892.00,891.25,891.50,24
2008/10/16,00:02:00,891.50,891.75,891.25,891.25,96
2008/10/16,00:03:00,891.25,891.50,891.25,891.25,73
2008/10/16,00:04:00,891.25,891.25,890.50,890.50,444
2008/10/16,00:05:00,890.50,890.75,890.50,890.50,75
2008/10/16,00:06:00,890.50,890.75,890.00,890.25,701
2008/10/16,00:07:00,890.00,890.25,889.75,890.25,88
2008/10/16,00:08:00,890.25,890.25,889.25,889.50,141
2008/10/16,00:09:00,889.50,890.00,889.25,890.00,123
2008/10/16,00:10:00,889.75,890.00,889.50,890.00,65
2008/10/16,00:11:00,889.75,889.75,889.50,889.50,55
2008/10/16,00:12:00,889.25,889.50,888.25,888.25,123
2008/10/16,00:13:00,888.50,888.50,888.00,888.00,251
2008/10/16,00:14:00,888.00,888.25,886.50,886.50,426
2008/10/16,00:15:00,886.75,886.75,885.75,886.25,546
2008/10/16,00:16:00,885.75,886.25,885.75,885.75,250
2008/10/16,00:17:00,885.75,885.75,885.25,885.25,371
2008/10/16,00:18:00,885.25,886.75,885.25,886.25,248
2008/10/16,00:19:00,886.25,886.25,885.50,885.50,108
2008/10/16,00:20:00,885.50,885.50,885.00,885.50,244
2008/10/16,00:21:00,885.50,886.00,885.25,886.00,54
2008/10/16,00:22:00,885.75,886.25,885.50,886.00,37
2008/10/16,00:23:00,886.00,886.25,886.00,886.25,29
2008/10/16,00:24:00,886.25,886.75,886.25,886.75,104
2008/10/16,00:25:00,886.75,887.50,886.75,887.50,116
2008/10/16,00:26:00,887.25,889.00,887.00,889.00,122
2008/10/16,00:27:00,889.00,889.00,888.00,888.00,40
2008/10/16,00:28:00,888.25,888.75,888.00,888.50,22
2008/10/16,00:29:00,888.50,889.50,888.50,888.50,267
2008/10/16,00:30:00,888.75,889.00,888.25,888.50,94
2008/10/16,00:31:00,888.50,888.50,886.50,886.50,140
2008/10/16,00:32:00,886.50,887.00,886.50,886.75,20
2008/10/16,00:33:00,886.50,887.00,886.50,887.00,39
2008/10/16,00:34:00,887.25,887.50,886.50,886.75,69
2008/10/16,00:35:00,886.75,887.50,886.50,887.25,73
2008/10/16,00:36:00,887.25,887.50,887.00,887.25,63
2008/10/16,00:37:00,887.00,887.25,886.50,886.50,92
2008/10/16,00:38:00,886.50,886.50,885.50,885.50,146
2008/10/16,00:39:00,885.75,886.25,885.50,886.00,17
2008/10/16,00:40:00,886.25,888.50,886.00,888.00,175
2008/10/16,00:41:00,887.75,887.75,885.25,885.75,100
2008/10/16,00:42:00,885.50,885.75,885.25,885.25,58
2008/10/16,00:43:00,885.25,885.50,885.25,885.50,34
2008/10/16,00:44:00,885.25,885.50,885.00,885.00,83
2008/10/16,00:45:00,885.25,885.50,884.25,884.50,308
2008/10/16,00:46:00,884.50,885.00,884.25,884.75,41
2008/10/16,00:47:00,884.75,884.75,882.75,882.75,626
2008/10/16,00:48:00,882.75,883.00,882.00,882.25,242
2008/10/16,00:49:00,882.25,882.25,881.00,881.50,1051
2008/10/16,00:50:00,881.50,882.00,881.00,881.75,290
2008/10/16,00:51:00,881.50,881.50,880.25,880.50,368
2008/10/16,00:52:00,880.50,880.50,880.00,880.25,375
2008/10/16,00:53:00,880.25,882.00,880.00,882.00,288
2008/10/16,00:54:00,882.00,882.00,881.00,882.00,77
2008/10/16,00:55:00,881.75,882.75,881.50,882.50,91
2008/10/16,00:56:00,882.50,882.75,882.00,882.00,66
2008/10/16,00:57:00,882.00,882.75,882.00,882.75,65
2008/10/16,00:58:00,882.25,882.75,882.25,882.50,71
2008/10/16,00:59:00,882.25,882.25,881.25,881.50,315
2008/10/16,01:00:00,881.50,881.75,880.75,881.75,379
2008/10/16,01:01:00,881.50,885.00,881.00,885.00,1132
2008/10/16,01:02:00,885.00,885.25,882.25,883.25,792
2008/10/16,01:03:00,883.75,885.25,883.25,885.00,805
2008/10/16,01:04:00,884.75,885.00,884.25,884.50,348
2008/10/16,01:05:00,884.50,887.75,884.25,887.75,588
2008/10/16,01:06:00,887.75,888.00,886.75,886.75,470
2008/10/16,01:07:00,887.00,887.00,885.75,886.75,442
2008/10/16,01:08:00,886.50,887.00,885.25,885.75,535
2008/10/16,01:09:00,885.75,886.00,885.00,885.00,490
2008/10/16,01:10:00,885.25,885.50,883.50,883.50,748
2008/10/16,01:11:00,883.25,884.75,883.25,884.75,442
2008/10/16,01:12:00,884.75,885.00,884.00,884.50,423
2008/10/16,01:13:00,884.25,887.75,884.25,887.00,409
2008/10/16,01:14:00,887.00,887.50,886.50,886.75,323
2008/10/16,01:15:00,886.75,887.00,885.75,887.00,281
2008/10/16,01:16:00,887.00,887.75,886.00,887.25,561
2008/10/16,01:17:00,887.25,889.75,887.25,889.25,559
2008/10/16,01:18:00,889.50,890.75,889.00,890.75,594
2008/10/16,01:19:00,890.75,891.00,890.00,890.25,608
2008/10/16,01:20:00,890.25,890.75,890.00,890.50,227
2008/10/16,01:21:00,890.75,891.50,890.00,891.25,435
2008/10/16,01:22:00,891.25,891.75,891.00,891.25,479
2008/10/16,01:23:00,891.25,892.00,891.00,892.00,346
2008/10/16,01:24:00,892.00,893.00,892.00,892.50,396
2008/10/16,01:25:00,892.50,893.00,891.75,892.00,132
2008/10/16,01:26:00,892.25,894.50,892.00,893.00,426
2008/10/16,01:27:00,892.75,893.75,892.75,893.25,119
2008/10/16,01:28:00,893.25,893.25,891.00,892.50,362
2008/10/16,01:29:00,892.50,893.00,891.25,891.50,355
2008/10/16,01:30:00,891.50,892.00,890.25,890.50,185
2008/10/16,01:31:00,890.25,890.50,886.00,887.75,1459
2008/10/16,01:32:00,888.00,888.50,887.75,888.25,201
2008/10/16,01:33:00,888.25,889.50,888.25,889.00,401
2008/10/16,01:34:00,889.00,892.00,889.00,889.50,328
2008/10/16,01:35:00,889.75,892.25,889.75,891.00,348
2008/10/16,01:36:00,890.75,892.25,890.75,891.25,161
2008/10/16,01:37:00,891.25,891.25,889.75,890.50,235
2008/10/16,01:38:00,890.50,890.50,888.50,890.00,301
2008/10/16,01:39:00,890.00,893.00,890.00,893.00,640
2008/10/16,01:40:00,892.75,893.00,892.00,893.00,267
2008/10/16,01:41:00,893.00,893.75,892.75,893.25,172
2008/10/16,01:42:00,893.50,893.50,891.25,892.00,404
2008/10/16,01:43:00,892.25,892.50,891.50,892.00,92
2008/10/16,01:44:00,892.00,893.50,892.00,893.25,253
2008/10/16,01:45:00,893.25,893.75,891.25,892.75,589
2008/10/16,01:46:00,892.75,893.50,892.25,893.00,280
2008/10/16,01:47:00,893.00,894.50,892.75,894.00,247
2008/10/16,01:48:00,893.75,894.25,893.25,894.00,358
2008/10/16,01:49:00,894.25,894.50,891.00,891.75,475
2008/10/16,01:50:00,891.75,892.00,890.25,891.50,557
2008/10/16,01:51:00,891.25,891.75,890.75,891.50,420
2008/10/16,01:52:00,891.50,895.00,891.50,894.50,469
2008/10/16,01:53:00,894.50,894.75,893.25,893.75,294
2008/10/16,01:54:00,893.75,894.00,892.25,892.25,158
2008/10/16,01:55:00,892.25,892.25,890.75,891.00,168
2008/10/16,01:56:00,891.25,892.50,891.25,892.50,139
2008/10/16,01:57:00,892.50,894.25,892.50,893.50,192
2008/10/16,01:58:00,893.50,893.50,892.00,892.50,159
2008/10/16,01:59:00,892.50,893.00,892.00,893.00,89
2008/10/16,02:00:00,893.00,893.00,891.00,892.50,571
2008/10/16,02:01:00,892.75,897.50,892.75,896.00,1388
2008/10/16,02:02:00,896.00,898.00,896.00,897.00,1029
2008/10/16,02:03:00,896.75,898.25,896.25,896.25,1117
2008/10/16,02:04:00,896.50,898.00,896.00,897.00,997
2008/10/16,02:05:00,897.00,898.00,896.00,897.25,541
2008/10/16,02:06:00,897.50,899.00,897.00,899.00,1353
2008/10/16,02:07:00,899.00,899.75,897.75,898.50,1109
2008/10/16,02:08:00,898.25,899.00,897.00,897.25,1167
2008/10/16,02:09:00,897.25,897.50,894.50,894.75,797
2008/10/16,02:10:00,895.00,896.50,894.25,895.50,808
2008/10/16,02:11:00,895.50,897.50,895.25,897.25,442
2008/10/16,02:12:00,897.25,897.25,894.00,894.75,790
2008/10/16,02:13:00,895.00,895.00,893.50,894.00,504
2008/10/16,02:14:00,893.75,894.00,892.00,892.50,768
2008/10/16,02:15:00,892.50,893.25,892.00,892.50,714
2008/10/16,02:16:00,892.50,893.50,891.50,892.00,755
2008/10/16,02:17:00,892.00,894.25,891.75,894.25,821
2008/10/16,02:18:00,894.00,895.75,894.00,895.25,590
2008/10/16,02:19:00,895.25,895.25,893.50,895.00,600
2008/10/16,02:20:00,894.75,896.50,894.50,896.50,842
2008/10/16,02:21:00,896.50,897.75,895.50,897.75,800
2008/10/16,02:22:00,897.75,899.50,897.50,899.50,722
2008/10/16,02:23:00,899.50,900.75,899.50,900.25,1284
2008/10/16,02:24:00,900.25,902.25,900.00,901.75,967
2008/10/16,02:25:00,902.00,903.00,901.25,903.00,939
2008/10/16,02:26:00,902.75,904.75,902.75,904.25,1852
2008/10/16,02:27:00,904.50,905.75,904.25,905.50,2263
2008/10/16,02:28:00,905.50,908.00,905.00,907.50,1670
2008/10/16,02:29:00,907.50,908.25,906.00,906.50,2664
2008/10/16,02:30:00,907.00,907.50,906.25,906.75,1234
2008/10/16,02:31:00,906.75,906.75,904.50,905.75,1054
2008/10/16,02:32:00,905.50,907.25,905.00,907.00,1096
2008/10/16,02:33:00,907.00,911.00,907.00,911.00,3974
2008/10/16,02:34:00,910.75,911.25,909.75,911.00,2023
2008/10/16,02:35:00,910.75,912.75,910.75,912.25,2907
2008/10/16,02:36:00,912.25,912.50,910.75,910.75,1168
2008/10/16,02:37:00,910.75,910.75,909.25,910.00,1446
2008/10/16,02:38:00,910.00,910.25,907.00,908.50,1493
2008/10/16,02:39:00,908.25,909.75,907.00,909.25,1003
2008/10/16,02:40:00,909.25,910.00,909.00,909.75,923
2008/10/16,02:41:00,909.75,910.25,906.50,906.50,985
2008/10/16,02:42:00,907.00,910.25,906.50,910.25,672
2008/10/16,02:43:00,910.25,910.50,908.50,909.25,1364
2008/10/16,02:44:00,909.50,912.00,909.00,912.00,744
2008/10/16,02:45:00,912.00,912.00,909.00,910.00,653
2008/10/16,02:46:00,909.50,909.75,907.50,908.50,819
2008/10/16,02:47:00,908.50,909.25,907.25,908.50,1005
2008/10/16,02:48:00,908.25,910.00,908.00,909.50,392
2008/10/16,02:49:00,909.50,910.00,908.75,908.75,513
2008/10/16,02:50:00,908.75,910.25,908.25,910.00,659
2008/10/16,02:51:00,910.25,911.75,910.25,911.75,493
2008/10/16,02:52:00,911.75,912.00,911.00,911.00,1631
2008/10/16,02:53:00,911.00,912.75,910.25,912.25,1152
2008/10/16,02:54:00,912.25,913.00,912.00,913.00,1465
2008/10/16,02:55:00,913.00,913.00,912.00,912.25,1051
2008/10/16,02:56:00,912.50,912.50,910.25,911.00,943
2008/10/16,02:57:00,910.75,911.75,910.25,911.25,578
2008/10/16,02:58:00,911.25,912.50,910.50,911.50,681
2008/10/16,02:59:00,911.25,912.00,911.25,912.00,388
2008/10/16,03:00:00,912.00,913.75,912.00,913.75,958
2008/10/16,03:01:00,913.75,915.00,913.50,913.50,1709
2008/10/16,03:02:00,913.50,914.00,913.50,914.00,775
2008/10/16,03:03:00,914.00,915.00,913.75,914.75,1426
2008/10/16,03:04:00,914.75,915.00,913.25,913.75,1302
2008/10/16,03:05:00,913.75,914.00,912.50,913.00,1116
2008/10/16,03:06:00,913.00,913.25,912.25,912.75,1093
2008/10/16,03:07:00,912.50,916.00,912.50,915.75,2002
2008/10/16,03:08:00,915.50,916.50,915.00,916.50,1446
2008/10/16,03:09:00,916.50,916.50,915.25,916.00,823
2008/10/16,03:10:00,916.00,916.75,915.00,916.25,1140
2008/10/16,03:11:00,916.50,917.00,915.25,915.75,1561
2008/10/16,03:12:00,915.75,916.50,915.00,915.50,467
2008/10/16,03:13:00,915.50,916.00,913.75,914.50,521
2008/10/16,03:14:00,914.50,914.50,913.00,913.25,565
2008/10/16,03:15:00,913.25,913.50,912.25,912.50,519
2008/10/16,03:16:00,912.75,913.75,911.75,911.75,613
2008/10/16,03:17:00,911.75,911.75,910.50,911.25,574
2008/10/16,03:18:00,911.25,911.25,910.50,911.25,561
2008/10/16,03:19:00,911.25,911.75,910.75,911.50,381
2008/10/16,03:20:00,911.50,911.50,910.50,910.50,410
2008/10/16,03:21:00,910.50,910.50,908.75,909.25,786
2008/10/16,03:22:00,909.25,909.50,908.25,908.25,685
2008/10/16,03:23:00,908.25,910.00,908.00,909.75,611
2008/10/16,03:24:00,909.75,910.00,909.00,910.00,658
2008/10/16,03:25:00,910.00,910.50,910.00,910.50,677
2008/10/16,03:26:00,910.50,912.50,910.00,911.75,920
2008/10/16,03:27:00,911.75,912.00,910.25,911.25,619
2008/10/16,03:28:00,911.25,912.25,910.75,912.25,554
2008/10/16,03:29:00,912.25,913.25,911.50,911.50,576
2008/10/16,03:30:00,911.75,911.75,908.75,909.00,567
2008/10/16,03:31:00,909.00,911.00,909.00,909.25,1099
2008/10/16,03:32:00,909.50,910.25,909.25,909.75,623
2008/10/16,03:33:00,909.75,911.75,909.50,910.00,647
2008/10/16,03:34:00,910.25,911.50,910.00,911.25,529
2008/10/16,03:35:00,911.00,912.25,910.50,910.50,1140
2008/10/16,03:36:00,910.75,910.75,909.50,910.00,441
2008/10/16,03:37:00,910.00,911.00,909.75,911.00,259
2008/10/16,03:38:00,911.25,915.25,911.25,915.25,1785
2008/10/16,03:39:00,915.25,918.00,914.50,917.75,2457
2008/10/16,03:40:00,917.75,918.00,915.50,915.75,847
2008/10/16,03:41:00,915.50,915.75,913.25,913.50,957
2008/10/16,03:42:00,913.75,915.00,912.75,914.50,589
2008/10/16,03:43:00,914.50,915.00,913.75,914.75,293
2008/10/16,03:44:00,915.00,915.00,913.75,914.50,326
2008/10/16,03:45:00,914.75,915.25,912.25,913.50,631
2008/10/16,03:46:00,913.50,915.75,913.50,914.75,561
2008/10/16,03:47:00,915.00,915.00,912.50,912.75,435
2008/10/16,03:48:00,912.75,915.00,912.75,914.75,320
2008/10/16,03:49:00,915.25,915.25,914.25,914.75,134
2008/10/16,03:50:00,914.75,916.50,914.75,915.75,384
2008/10/16,03:51:00,915.75,916.00,914.50,916.00,211
2008/10/16,03:52:00,915.50,915.75,914.50,914.50,130
2008/10/16,03:53:00,914.50,915.00,914.25,914.50,325
2008/10/16,03:54:00,914.75,918.00,914.75,918.00,706
2008/10/16,03:55:00,917.75,918.00,916.25,916.50,650
2008/10/16,03:56:00,916.50,918.25,916.50,918.25,842
2008/10/16,03:57:00,918.25,919.50,918.25,919.25,2022
2008/10/16,03:58:00,919.25,919.25,917.75,918.00,729
2008/10/16,03:59:00,918.25,918.25,917.25,917.50,772
2008/10/16,04:00:00,917.50,918.75,917.50,917.75,704
2008/10/16,04:01:00,917.75,917.75,915.50,916.00,612
2008/10/16,04:02:00,916.00,916.50,915.25,915.50,289
2008/10/16,04:03:00,915.25,915.75,914.50,915.50,302
2008/10/16,04:04:00,915.75,916.50,915.50,916.25,258
2008/10/16,04:05:00,916.25,917.00,916.00,916.00,284
2008/10/16,04:06:00,916.25,916.50,915.00,916.00,154
2008/10/16,04:07:00,915.75,916.25,914.50,914.50,626
2008/10/16,04:08:00,914.75,915.75,914.50,914.75,513
2008/10/16,04:09:00,914.75,916.25,914.50,914.75,269
2008/10/16,04:10:00,914.75,915.75,914.75,915.50,219
2008/10/16,04:11:00,915.50,916.25,914.75,915.50,422
2008/10/16,04:12:00,915.25,916.00,914.75,915.50,355
2008/10/16,04:13:00,915.50,917.00,915.50,917.00,722
2008/10/16,04:14:00,916.75,916.75,915.25,915.25,359
2008/10/16,04:15:00,915.25,916.25,915.25,916.25,353
2008/10/16,04:16:00,916.25,916.50,915.25,915.75,584
2008/10/16,04:17:00,916.00,917.50,916.00,917.25,264
2008/10/16,04:18:00,917.25,917.75,917.25,917.50,119
2008/10/16,04:19:00,917.50,917.75,915.25,915.75,828
2008/10/16,04:20:00,915.50,916.25,915.00,916.00,569
2008/10/16,04:21:00,915.75,916.50,915.50,915.75,179
2008/10/16,04:22:00,915.75,916.00,915.25,916.00,113
2008/10/16,04:23:00,916.00,916.00,915.75,916.00,42
2008/10/16,04:24:00,915.75,915.75,915.00,915.00,172
2008/10/16,04:25:00,915.00,915.25,913.75,914.00,332
2008/10/16,04:26:00,914.25,914.50,914.00,914.25,50
2008/10/16,04:27:00,914.25,914.50,913.75,914.25,109
2008/10/16,04:28:00,914.00,914.25,913.25,913.50,135
2008/10/16,04:29:00,913.50,913.75,912.50,913.00,346
2008/10/16,04:30:00,913.25,913.25,911.50,911.50,560
2008/10/16,04:31:00,911.25,911.50,910.50,910.75,589
2008/10/16,04:32:00,911.00,911.50,910.50,910.50,560
2008/10/16,04:33:00,910.50,911.00,909.25,910.75,622
2008/10/16,04:34:00,910.75,910.75,909.50,910.00,329
2008/10/16,04:35:00,909.75,910.00,909.50,910.00,152
2008/10/16,04:36:00,910.00,910.00,909.25,909.25,236
2008/10/16,04:37:00,909.25,909.75,909.00,909.50,172
2008/10/16,04:38:00,909.50,909.75,909.00,909.50,202
2008/10/16,04:39:00,909.50,909.75,909.00,909.00,262
2008/10/16,04:40:00,909.00,909.25,908.25,908.25,279
2008/10/16,04:41:00,908.25,908.75,906.50,907.25,484
2008/10/16,04:42:00,907.25,907.50,906.50,907.00,292
2008/10/16,04:43:00,907.00,907.75,905.75,905.75,635
2008/10/16,04:44:00,905.75,905.75,901.75,902.00,1966
2008/10/16,04:45:00,902.25,902.75,895.75,898.25,2716
2008/10/16,04:46:00,898.25,899.00,896.50,899.00,1417
2008/10/16,04:47:00,899.00,900.25,898.25,898.50,645
2008/10/16,04:48:00,898.25,899.75,898.00,899.75,480
2008/10/16,04:49:00,899.75,901.75,899.75,901.75,308
2008/10/16,04:50:00,901.75,901.75,901.25,901.75,223
2008/10/16,04:51:00,901.50,902.25,901.25,902.25,554
2008/10/16,04:52:00,902.25,903.00,902.25,902.75,403
2008/10/16,04:53:00,902.75,902.75,901.00,901.25,280
2008/10/16,04:54:00,901.25,903.00,901.25,902.50,436
2008/10/16,04:55:00,902.50,903.00,902.25,902.25,260
2008/10/16,04:56:00,902.25,903.50,902.00,902.00,449
2008/10/16,04:57:00,902.25,903.50,901.25,901.50,574
2008/10/16,04:58:00,901.50,902.25,901.25,902.25,468
2008/10/16,04:59:00,902.25,903.00,902.25,902.75,137
2008/10/16,05:00:00,902.75,903.00,901.50,901.75,175
2008/10/16,05:01:00,901.50,903.00,898.00,900.50,1368
2008/10/16,05:02:00,900.25,903.00,900.25,900.75,657
2008/10/16,05:03:00,900.75,902.00,900.25,902.00,219
2008/10/16,05:04:00,902.00,902.25,900.75,902.00,173
2008/10/16,05:05:00,902.00,902.50,901.50,902.00,146
2008/10/16,05:06:00,902.00,904.75,902.00,904.50,703
2008/10/16,05:07:00,904.25,906.00,904.25,905.25,1085
2008/10/16,05:08:00,905.25,907.75,905.25,906.75,1527
2008/10/16,05:09:00,907.00,911.25,907.00,911.00,1712
2008/10/16,05:10:00,911.00,912.00,910.00,911.25,1585
2008/10/16,05:11:00,911.50,911.75,910.50,911.50,654
2008/10/16,05:12:00,911.50,912.00,910.00,910.25,454
2008/10/16,05:13:00,910.25,910.50,909.75,910.00,280
2008/10/16,05:14:00,909.75,910.25,909.00,909.25,360
2008/10/16,05:15:00,909.50,910.50,908.75,909.25,848
2008/10/16,05:16:00,909.50,911.00,909.50,910.00,455
2008/10/16,05:17:00,909.75,910.25,909.75,910.00,243
2008/10/16,05:18:00,910.00,910.50,910.00,910.00,251
2008/10/16,05:19:00,910.25,910.25,908.75,908.75,290
2008/10/16,05:20:00,908.75,909.50,908.50,909.50,288
2008/10/16,05:21:00,909.75,911.25,909.50,911.00,324
2008/10/16,05:22:00,911.00,915.00,911.00,914.50,959
2008/10/16,05:23:00,914.50,914.75,913.50,914.25,742
2008/10/16,05:24:00,914.50,914.75,913.75,913.75,198
2008/10/16,05:25:00,913.50,914.75,913.25,914.75,353
2008/10/16,05:26:00,914.50,915.25,914.50,915.25,657
2008/10/16,05:27:00,915.25,918.00,915.25,917.75,968
2008/10/16,05:28:00,918.00,918.00,912.00,914.25,1565
2008/10/16,05:29:00,914.25,916.50,914.00,915.50,644
2008/10/16,05:30:00,915.50,916.25,914.25,915.75,493
2008/10/16,05:31:00,916.25,916.25,909.25,911.75,2191
2008/10/16,05:32:00,912.25,914.25,910.50,914.00,691
2008/10/16,05:33:00,914.00,915.50,913.00,915.50,391
2008/10/16,05:34:00,915.25,915.50,913.50,913.50,220
2008/10/16,05:35:00,913.75,914.25,910.75,911.00,284
2008/10/16,05:36:00,911.00,911.25,910.50,910.75,159
2008/10/16,05:37:00,910.75,911.25,909.75,910.00,329
2008/10/16,05:38:00,910.50,911.50,910.50,911.25,666
2008/10/16,05:39:00,911.50,911.50,909.25,909.75,903
2008/10/16,05:40:00,910.00,910.75,909.25,910.75,448
2008/10/16,05:41:00,910.75,912.00,910.50,911.75,423
2008/10/16,05:42:00,912.00,912.00,911.50,912.00,221
2008/10/16,05:43:00,911.75,912.50,911.50,912.25,221
2008/10/16,05:44:00,912.25,912.50,911.75,912.00,152
2008/10/16,05:45:00,912.00,912.00,909.00,909.00,463
2008/10/16,05:46:00,909.00,910.75,909.00,910.25,294
2008/10/16,05:47:00,910.25,912.00,910.25,911.75,139
2008/10/16,05:48:00,911.50,911.50,911.00,911.25,67
2008/10/16,05:49:00,911.25,911.50,909.50,911.00,391
2008/10/16,05:50:00,911.00,913.00,911.00,912.25,618
2008/10/16,05:51:00,912.25,912.50,911.75,912.50,186
2008/10/16,05:52:00,912.50,913.75,912.50,913.25,127
2008/10/16,05:53:00,913.25,914.00,913.25,913.75,347
2008/10/16,05:54:00,913.75,914.75,913.50,914.75,311
2008/10/16,05:55:00,914.50,916.00,914.50,915.25,543
2008/10/16,05:56:00,915.50,915.50,914.25,914.75,331
2008/10/16,05:57:00,915.00,915.50,914.25,914.75,281
2008/10/16,05:58:00,915.00,917.00,914.75,916.50,957
2008/10/16,05:59:00,916.50,917.50,916.50,916.75,339
2008/10/16,06:00:00,917.00,918.25,916.75,918.00,1168
2008/10/16,06:01:00,917.75,918.75,916.50,917.00,1205
2008/10/16,06:02:00,917.25,917.75,916.50,916.50,919
2008/10/16,06:03:00,916.50,916.75,914.25,915.50,892
2008/10/16,06:04:00,915.50,915.50,912.50,914.50,1016
2008/10/16,06:05:00,914.25,915.75,914.25,915.50,505
2008/10/16,06:06:00,915.50,916.00,915.25,915.50,510
2008/10/16,06:07:00,915.25,916.50,915.25,915.75,372
2008/10/16,06:08:00,915.75,916.00,915.00,915.00,286
2008/10/16,06:09:00,915.00,915.00,913.00,913.25,526
2008/10/16,06:10:00,913.25,913.75,911.50,912.50,418
2008/10/16,06:11:00,912.50,912.75,911.75,912.00,564
2008/10/16,06:12:00,912.25,914.25,912.25,914.25,354
2008/10/16,06:13:00,914.00,915.75,913.75,915.25,851
2008/10/16,06:14:00,915.25,916.25,913.75,914.75,726
2008/10/16,06:15:00,914.75,916.25,914.50,915.75,747
2008/10/16,06:16:00,915.50,917.75,915.00,915.50,1507
2008/10/16,06:17:00,915.50,915.75,914.50,914.50,183
2008/10/16,06:18:00,914.75,915.25,914.50,914.75,380
2008/10/16,06:19:00,914.50,914.50,913.75,914.50,405
2008/10/16,06:20:00,914.50,915.00,914.50,914.75,90
2008/10/16,06:21:00,914.50,915.50,914.25,915.00,321
2008/10/16,06:22:00,915.25,915.50,914.75,915.50,79
2008/10/16,06:23:00,915.25,915.25,914.50,914.75,177
2008/10/16,06:24:00,914.75,915.75,914.00,915.50,306
2008/10/16,06:25:00,915.25,915.75,913.75,914.25,667
2008/10/16,06:26:00,914.00,914.50,913.00,914.25,643
2008/10/16,06:27:00,914.25,914.50,914.00,914.25,120
2008/10/16,06:28:00,914.25,914.75,914.25,914.75,394
2008/10/16,06:29:00,914.75,916.00,914.75,915.75,290
2008/10/16,06:30:00,915.75,916.25,915.25,915.75,205
2008/10/16,06:31:00,915.75,916.75,915.50,916.75,326
2008/10/16,06:32:00,916.75,916.75,915.75,916.75,341
2008/10/16,06:33:00,917.00,917.00,914.00,915.25,1383
2008/10/16,06:34:00,915.25,915.75,914.50,915.25,586
2008/10/16,06:35:00,915.25,915.75,914.75,915.25,315
2008/10/16,06:36:00,915.50,915.75,915.00,915.25,387
2008/10/16,06:37:00,915.50,915.75,915.00,915.75,207
2008/10/16,06:38:00,916.00,916.75,915.75,916.25,243
2008/10/16,06:39:00,916.00,918.00,916.00,917.25,1183
2008/10/16,06:40:00,917.00,917.50,915.75,916.00,719
2008/10/16,06:41:00,916.00,916.00,914.00,914.50,667
2008/10/16,06:42:00,914.50,915.50,914.25,915.00,251
2008/10/16,06:43:00,915.00,915.75,914.75,915.50,184
2008/10/16,06:44:00,915.00,915.25,913.25,913.25,490
2008/10/16,06:45:00,913.25,913.25,911.50,911.75,676
2008/10/16,06:46:00,911.50,911.75,907.00,908.00,2380
2008/10/16,06:47:00,908.00,909.00,906.50,907.00,2441
2008/10/16,06:48:00,907.00,907.00,903.50,904.00,2728
2008/10/16,06:49:00,904.25,905.50,904.25,905.25,959
2008/10/16,06:50:00,905.25,906.50,904.50,904.75,835
2008/10/16,06:51:00,904.50,905.00,902.00,903.75,1799
2008/10/16,06:52:00,903.75,906.50,903.00,906.00,1173
2008/10/16,06:53:00,906.25,908.00,905.75,908.00,772
2008/10/16,06:54:00,908.00,908.50,907.50,907.50,694
2008/10/16,06:55:00,907.50,908.00,906.00,906.00,555
2008/10/16,06:56:00,906.00,906.50,905.25,906.50,367
2008/10/16,06:57:00,906.50,909.25,906.25,909.25,1539
2008/10/16,06:58:00,909.25,909.75,906.75,908.00,680
2008/10/16,06:59:00,908.00,908.00,905.50,906.50,436
2008/10/16,07:00:00,906.50,906.75,904.75,905.25,726
2008/10/16,07:01:00,905.25,907.25,905.25,906.00,1224
2008/10/16,07:02:00,906.00,906.25,905.25,906.00,715
2008/10/16,07:03:00,906.00,909.50,905.75,909.00,612
2008/10/16,07:04:00,909.25,909.50,908.50,909.00,810
2008/10/16,07:05:00,909.25,909.50,906.50,909.00,940
2008/10/16,07:06:00,909.00,909.00,907.25,907.25,395
2008/10/16,07:07:00,907.25,907.75,906.00,907.25,891
2008/10/16,07:08:00,907.50,909.50,907.25,908.75,529
2008/10/16,07:09:00,908.75,909.75,906.75,909.25,1583
2008/10/16,07:10:00,909.50,909.75,907.75,908.25,433
2008/10/16,07:11:00,908.25,909.50,907.75,908.00,1043
2008/10/16,07:12:00,907.75,908.50,906.75,908.50,876
2008/10/16,07:13:00,908.50,908.50,907.25,907.25,179
2008/10/16,07:14:00,907.25,908.25,907.25,908.25,680
2008/10/16,07:15:00,908.50,909.25,907.75,909.25,407
2008/10/16,07:16:00,909.25,911.00,908.25,909.50,1302
2008/10/16,07:17:00,909.50,910.75,909.50,910.25,462
2008/10/16,07:18:00,910.25,911.25,910.25,911.00,342
2008/10/16,07:19:00,911.00,912.50,910.00,912.50,1763
2008/10/16,07:20:00,912.50,913.50,912.00,912.25,1809
2008/10/16,07:21:00,912.50,912.75,911.75,912.75,853
2008/10/16,07:22:00,912.50,913.25,912.25,912.50,394
2008/10/16,07:23:00,912.75,913.00,911.50,912.00,663
2008/10/16,07:24:00,911.75,911.75,910.75,911.25,582
2008/10/16,07:25:00,911.25,911.50,909.25,909.50,885
2008/10/16,07:26:00,909.50,909.75,908.50,909.25,1147
2008/10/16,07:27:00,909.50,910.00,907.75,908.00,1110
2008/10/16,07:28:00,907.75,909.50,907.75,909.00,661
2008/10/16,07:29:00,909.00,909.00,907.00,907.00,402
2008/10/16,07:30:00,907.25,907.75,906.25,906.50,817
2008/10/16,07:31:00,906.75,914.50,906.75,913.00,6309
2008/10/16,07:32:00,913.00,918.75,913.00,917.75,7323
2008/10/16,07:33:00,917.75,918.50,913.50,915.00,4185
2008/10/16,07:34:00,915.25,918.00,914.50,917.25,2652
2008/10/16,07:35:00,917.75,921.50,917.50,921.00,6186
2008/10/16,07:36:00,921.00,923.75,921.00,923.50,4769
2008/10/16,07:37:00,923.50,923.50,921.50,922.25,3127
2008/10/16,07:38:00,922.25,923.00,920.75,923.00,3290
2008/10/16,07:39:00,923.00,924.50,922.00,923.50,3998
2008/10/16,07:40:00,923.75,925.25,923.50,925.00,5647
2008/10/16,07:41:00,925.00,925.75,924.75,925.00,4462
2008/10/16,07:42:00,925.00,926.75,925.00,925.25,5303
2008/10/16,07:43:00,925.00,927.25,925.00,926.25,4256
2008/10/16,07:44:00,926.25,926.50,925.50,925.50,2428
2008/10/16,07:45:00,925.50,925.75,923.75,925.25,3623
2008/10/16,07:46:00,925.25,927.25,924.75,927.25,2126
2008/10/16,07:47:00,927.00,928.75,927.00,928.25,4023
2008/10/16,07:48:00,928.25,928.25,925.75,925.75,2773
2008/10/16,07:49:00,925.75,928.00,925.75,927.25,1241
2008/10/16,07:50:00,927.25,929.00,927.25,928.50,1439
2008/10/16,07:51:00,928.75,931.00,927.00,930.75,4169
2008/10/16,07:52:00,930.75,931.00,929.25,930.00,3558
2008/10/16,07:53:00,929.75,931.50,929.75,930.00,3097
2008/10/16,07:54:00,930.25,931.00,928.75,930.75,2992
2008/10/16,07:55:00,930.75,931.25,928.25,928.50,3451
2008/10/16,07:56:00,928.50,928.75,927.25,927.75,1813
2008/10/16,07:57:00,928.00,928.00,926.25,926.25,2457
2008/10/16,07:58:00,926.25,926.50,925.00,925.00,2387
2008/10/16,07:59:00,925.00,925.75,924.50,924.75,2343
2008/10/16,08:00:00,924.75,926.75,924.25,925.25,1660
2008/10/16,08:01:00,925.50,926.50,924.00,925.50,1673
2008/10/16,08:02:00,925.50,926.25,925.25,926.00,1140
2008/10/16,08:03:00,926.00,926.50,925.50,925.75,496
2008/10/16,08:04:00,925.75,925.75,924.75,925.00,733
2008/10/16,08:05:00,924.75,926.75,924.25,926.25,1112
2008/10/16,08:06:00,926.00,927.75,926.00,927.00,1546
2008/10/16,08:07:00,927.25,927.75,926.75,927.25,709
2008/10/16,08:08:00,927.25,928.25,927.25,927.50,944
2008/10/16,08:09:00,927.50,928.25,927.00,927.75,741
2008/10/16,08:10:00,927.75,927.75,924.00,924.00,1892
2008/10/16,08:11:00,924.00,926.25,923.25,925.50,2775
2008/10/16,08:12:00,925.50,925.75,923.25,923.25,1064
2008/10/16,08:13:00,923.25,924.50,923.25,923.75,814
2008/10/16,08:14:00,923.50,923.75,921.25,921.50,2183
2008/10/16,08:15:00,921.50,921.50,920.00,920.00,3274
2008/10/16,08:16:00,920.00,922.00,916.00,916.75,7008
2008/10/16,08:17:00,916.75,918.75,915.75,918.00,4679
2008/10/16,08:18:00,918.25,919.50,916.50,917.50,2746
2008/10/16,08:19:00,917.75,918.75,916.75,918.25,1743
2008/10/16,08:20:00,918.25,920.00,916.75,919.00,2853
2008/10/16,08:21:00,918.75,919.50,917.00,917.75,2674
2008/10/16,08:22:00,917.50,919.00,917.00,918.00,1837
2008/10/16,08:23:00,918.25,918.50,915.50,916.00,3966
2008/10/16,08:24:00,915.75,916.00,912.50,914.50,6678
2008/10/16,08:25:00,914.75,915.00,912.50,913.25,2401
2008/10/16,08:26:00,913.25,914.25,911.50,912.50,3395
2008/10/16,08:27:00,912.50,913.75,912.25,912.75,1811
2008/10/16,08:28:00,913.00,913.50,911.00,913.50,4104
2008/10/16,08:29:00,913.50,916.00,913.25,915.00,3042
2008/10/16,08:30:00,915.00,916.00,914.25,915.00,2998
2008/10/16,08:31:00,915.25,919.00,913.50,913.75,19183
2008/10/16,08:32:00,913.50,914.50,910.25,913.75,16536
2008/10/16,08:33:00,913.50,914.75,911.00,912.50,14896
2008/10/16,08:34:00,912.50,912.50,904.00,904.25,23535
2008/10/16,08:35:00,904.25,904.50,899.00,904.25,37419
2008/10/16,08:36:00,904.25,905.50,901.25,905.50,16214
2008/10/16,08:37:00,905.50,909.50,904.25,909.00,18141
2008/10/16,08:38:00,909.00,912.00,907.75,911.25,18322
2008/10/16,08:39:00,911.00,916.00,910.00,915.00,16245
2008/10/16,08:40:00,915.25,916.50,912.75,914.75,19391
2008/10/16,08:41:00,915.00,919.25,914.00,917.75,18243
2008/10/16,08:42:00,917.75,923.00,916.00,921.75,21046
2008/10/16,08:43:00,921.75,922.00,918.25,918.50,10601
2008/10/16,08:44:00,918.75,918.75,913.75,915.00,17393
2008/10/16,08:45:00,915.00,918.25,914.25,917.50,9807
2008/10/16,08:46:00,917.25,922.25,915.00,922.25,18304
2008/10/16,08:47:00,922.00,924.00,921.25,923.75,15284
2008/10/16,08:48:00,923.75,926.50,922.75,923.25,20756
2008/10/16,08:49:00,923.50,927.00,922.50,922.50,18355
2008/10/16,08:50:00,922.50,924.75,920.00,923.50,17994
2008/10/16,08:51:00,923.50,927.00,922.00,922.75,16256
2008/10/16,08:52:00,922.75,926.75,922.75,925.25,13266
2008/10/16,08:53:00,925.25,926.75,921.25,922.50,14005
2008/10/16,08:54:00,922.50,924.25,920.25,922.75,12100
2008/10/16,08:55:00,923.00,923.50,921.00,921.75,9882
2008/10/16,08:56:00,921.75,922.00,915.25,916.00,13242
2008/10/16,08:57:00,915.75,916.50,913.50,915.00,15432
2008/10/16,08:58:00,915.00,917.25,914.00,914.25,11092
2008/10/16,08:59:00,914.25,915.00,912.25,914.50,9000
2008/10/16,09:00:00,914.75,920.75,914.25,918.25,10016
2008/10/16,09:01:00,918.25,918.50,905.50,908.25,32711
2008/10/16,09:02:00,908.25,916.00,907.00,913.50,22003
2008/10/16,09:03:00,913.50,916.50,912.50,914.25,11459
2008/10/16,09:04:00,914.25,919.00,911.00,916.50,15909
2008/10/16,09:05:00,916.50,916.75,907.25,909.50,18184
2008/10/16,09:06:00,909.00,914.00,906.50,907.75,12175
2008/10/16,09:07:00,907.75,914.50,906.50,911.50,12196
2008/10/16,09:08:00,911.00,911.50,904.00,906.25,16132
2008/10/16,09:09:00,906.25,909.25,904.50,905.25,15109
2008/10/16,09:10:00,905.25,909.25,904.25,906.00,14585
2008/10/16,09:11:00,906.00,907.25,900.25,900.50,16684
2008/10/16,09:12:00,900.50,902.50,898.25,899.00,18474
2008/10/16,09:13:00,898.75,899.25,892.00,892.75,25894
2008/10/16,09:14:00,892.50,895.25,887.75,888.25,23956
2008/10/16,09:15:00,888.50,894.25,888.00,892.50,23018
2008/10/16,09:16:00,892.50,896.50,892.25,896.25,14526
2008/10/16,09:17:00,896.25,897.75,895.25,895.25,10868
2008/10/16,09:18:00,895.25,898.75,895.00,898.00,10723
2008/10/16,09:19:00,898.00,899.75,894.75,895.50,14278
2008/10/16,09:20:00,895.50,898.00,891.75,892.50,14542
2008/10/16,09:21:00,892.25,898.50,892.25,897.25,9566
2008/10/16,09:22:00,897.25,903.00,897.00,900.75,17991
2008/10/16,09:23:00,900.75,901.50,894.75,896.75,11474
2008/10/16,09:24:00,896.75,901.50,895.75,899.75,11586
2008/10/16,09:25:00,899.75,901.25,894.00,896.00,11196
2008/10/16,09:26:00,896.25,899.50,895.25,898.25,8850
2008/10/16,09:27:00,898.75,898.75,893.25,898.25,10069
2008/10/16,09:28:00,898.25,899.00,893.25,894.75,7829
2008/10/16,09:29:00,894.50,894.50,891.00,892.75,10428
2008/10/16,09:30:00,892.75,894.50,890.50,891.25,11476
2008/10/16,09:31:00,891.50,892.00,888.50,889.00,13950
2008/10/16,09:32:00,889.00,891.75,886.50,888.00,13556
2008/10/16,09:33:00,888.25,888.25,885.50,886.75,13288
2008/10/16,09:34:00,887.00,887.00,884.00,887.00,19119
2008/10/16,09:35:00,886.75,890.50,884.50,889.25,14728
2008/10/16,09:36:00,889.25,890.50,885.50,888.75,13589
2008/10/16,09:37:00,888.75,889.25,883.50,883.50,13026
2008/10/16,09:38:00,883.50,884.25,882.00,882.50,20437
2008/10/16,09:39:00,882.25,885.00,881.50,884.50,13433
2008/10/16,09:40:00,884.50,887.50,884.00,884.75,9676
2008/10/16,09:41:00,884.50,885.00,881.50,882.25,11614
2008/10/16,09:42:00,882.25,886.50,881.50,886.50,10893
2008/10/16,09:43:00,886.25,890.00,885.25,888.50,16721
2008/10/16,09:44:00,888.25,888.50,886.00,887.75,8267
2008/10/16,09:45:00,887.75,890.75,887.50,887.75,10950
2008/10/16,09:46:00,887.75,888.75,884.00,884.25,10095
2008/10/16,09:47:00,884.25,888.50,883.00,886.25,10928
2008/10/16,09:48:00,886.25,891.75,884.00,891.00,10395
2008/10/16,09:49:00,891.25,891.25,888.50,889.25,12435
2008/10/16,09:50:00,889.25,892.75,888.25,892.00,13156
2008/10/16,09:51:00,891.75,894.50,890.75,891.00,11030
2008/10/16,09:52:00,891.00,892.00,888.25,889.50,10410
2008/10/16,09:53:00,889.25,889.50,886.75,889.00,7546
2008/10/16,09:54:00,888.75,889.75,887.25,888.75,6163
2008/10/16,09:55:00,889.00,889.50,886.00,886.50,5213
2008/10/16,09:56:00,886.75,888.00,885.25,887.00,6223
2008/10/16,09:57:00,887.00,887.75,883.50,884.00,10088
2008/10/16,09:58:00,884.25,885.00,882.00,883.50,7710
2008/10/16,09:59:00,883.25,884.00,880.25,882.50,15303
2008/10/16,10:00:00,882.50,882.50,878.00,879.00,18359
2008/10/16,10:01:00,879.00,880.00,875.50,875.75,16540
2008/10/16,10:02:00,875.75,876.25,871.50,872.75,25720
2008/10/16,10:03:00,872.75,875.00,871.25,874.00,16485
2008/10/16,10:04:00,873.75,875.75,871.50,871.75,20852
2008/10/16,10:05:00,871.75,877.25,871.00,876.75,15070
2008/10/16,10:06:00,876.75,877.50,873.00,875.25,11566
2008/10/16,10:07:00,875.00,878.00,872.50,877.75,13716
2008/10/16,10:08:00,877.75,878.75,876.25,877.25,9696
2008/10/16,10:09:00,877.25,877.50,870.50,870.75,17515
2008/10/16,10:10:00,870.75,873.50,870.50,871.00,11536
2008/10/16,10:11:00,871.00,875.00,870.75,871.50,10039
2008/10/16,10:12:00,871.50,871.75,868.50,868.50,14778
2008/10/16,10:13:00,868.50,868.75,865.25,866.25,19903
2008/10/16,10:14:00,866.00,870.50,866.00,870.50,16055
2008/10/16,10:15:00,870.50,870.75,865.75,868.50,9553
2008/10/16,10:16:00,868.25,872.50,866.75,869.50,12591
2008/10/16,10:17:00,869.75,871.75,868.50,870.00,10889
2008/10/16,10:18:00,870.25,872.50,868.25,871.25,11057
2008/10/16,10:19:00,871.50,873.75,870.25,873.25,8767
2008/10/16,10:20:00,873.50,874.75,871.50,872.50,9106
2008/10/16,10:21:00,872.75,875.00,871.75,873.25,9784
2008/10/16,10:22:00,873.25,875.00,872.25,874.75,7025
2008/10/16,10:23:00,874.50,878.00,874.50,877.00,13742
2008/10/16,10:24:00,877.25,879.00,877.00,878.50,10391
2008/10/16,10:25:00,878.50,881.00,878.25,881.00,14105
2008/10/16,10:26:00,880.75,881.50,879.25,881.00,10901
2008/10/16,10:27:00,881.00,881.25,877.00,877.25,10658
2008/10/16,10:28:00,877.00,877.50,875.75,876.25,6757
2008/10/16,10:29:00,876.25,878.50,874.00,877.50,9218
2008/10/16,10:30:00,877.25,878.50,874.00,874.50,8883
2008/10/16,10:31:00,874.50,879.00,874.25,878.00,13623
2008/10/16,10:32:00,878.00,880.75,877.75,879.75,10826
2008/10/16,10:33:00,879.75,883.50,879.25,882.25,11374
2008/10/16,10:34:00,882.25,887.00,881.25,886.50,14287
2008/10/16,10:35:00,886.50,887.50,883.50,884.00,11491
2008/10/16,10:36:00,884.00,887.25,883.50,887.00,11009
2008/10/16,10:37:00,887.25,890.00,887.00,889.75,13005
2008/10/16,10:38:00,889.75,890.75,886.25,886.75,12444
2008/10/16,10:39:00,886.75,887.75,885.00,885.50,6594
2008/10/16,10:40:00,885.25,886.00,884.00,884.25,8876
2008/10/16,10:41:00,884.50,885.00,881.25,881.25,10226
2008/10/16,10:42:00,881.50,885.00,881.00,885.00,9580
2008/10/16,10:43:00,885.00,889.00,885.00,887.75,6731
2008/10/16,10:44:00,887.50,888.25,885.50,886.00,5229
2008/10/16,10:45:00,886.00,890.50,885.75,890.50,7770
2008/10/16,10:46:00,890.25,891.50,888.50,888.50,9585
2008/10/16,10:47:00,888.50,892.75,888.00,891.75,13421
2008/10/16,10:48:00,891.75,893.50,891.25,893.00,10540
2008/10/16,10:49:00,893.00,893.25,889.00,889.50,10367
2008/10/16,10:50:00,889.50,891.00,888.00,890.25,9096
2008/10/16,10:51:00,890.25,890.25,885.75,886.25,7950
2008/10/16,10:52:00,886.25,890.75,885.00,889.50,10114
2008/10/16,10:53:00,889.50,894.00,889.50,892.75,12279
2008/10/16,10:54:00,893.00,896.75,892.25,896.25,11931
2008/10/16,10:55:00,896.00,898.75,895.50,897.50,12428
2008/10/16,10:56:00,897.50,899.00,896.00,896.50,11225
2008/10/16,10:57:00,896.50,896.75,892.50,892.75,10947
2008/10/16,10:58:00,892.75,897.75,892.50,896.50,9467
2008/10/16,10:59:00,896.25,896.50,891.75,895.75,13124
2008/10/16,11:00:00,895.75,896.50,892.75,892.75,8134
2008/10/16,11:01:00,892.75,893.25,889.25,891.00,11745
2008/10/16,11:02:00,891.25,893.00,889.50,890.75,6761
2008/10/16,11:03:00,890.75,896.50,890.50,894.75,9036
2008/10/16,11:04:00,894.75,894.75,889.75,890.25,13182
2008/10/16,11:05:00,890.25,892.25,887.50,890.00,14540
2008/10/16,11:06:00,890.00,890.75,887.25,887.75,8084
2008/10/16,11:07:00,887.75,888.75,886.00,886.50,6551
2008/10/16,11:08:00,886.25,888.00,885.50,887.75,5004
2008/10/16,11:09:00,887.75,890.00,886.75,887.00,6672
2008/10/16,11:10:00,887.25,892.50,887.25,890.75,7050
2008/10/16,11:11:00,890.75,894.75,890.75,894.75,7746
2008/10/16,11:12:00,894.75,898.25,893.75,897.50,10419
2008/10/16,11:13:00,897.75,903.00,897.50,902.50,18562
2008/10/16,11:14:00,902.75,904.50,901.50,903.25,15612
2008/10/16,11:15:00,903.00,909.00,903.00,908.50,14706
2008/10/16,11:16:00,908.50,915.25,907.75,913.00,26377
2008/10/16,11:17:00,912.75,912.75,909.50,909.50,15849
2008/10/16,11:18:00,909.75,910.00,906.75,907.00,10482
2008/10/16,11:19:00,907.00,908.25,905.50,906.00,10698
2008/10/16,11:20:00,906.00,908.25,904.75,907.75,9523
2008/10/16,11:21:00,907.50,913.00,907.50,912.50,12367
2008/10/16,11:22:00,912.50,917.75,910.75,917.50,18871
2008/10/16,11:23:00,917.50,918.50,915.75,918.00,16637
2008/10/16,11:24:00,918.00,922.00,917.00,917.00,26843
2008/10/16,11:25:00,917.00,918.25,914.50,915.75,15812
2008/10/16,11:26:00,915.50,919.00,914.50,918.00,10300
2008/10/16,11:27:00,917.75,918.00,912.00,912.25,9477
2008/10/16,11:28:00,912.25,912.75,909.50,910.50,10828
2008/10/16,11:29:00,910.75,910.75,907.00,907.50,8468
2008/10/16,11:30:00,907.25,909.25,906.00,906.00,7722
2008/10/16,11:31:00,906.25,906.50,903.00,905.00,13750
2008/10/16,11:32:00,905.25,909.75,905.25,908.25,12320
2008/10/16,11:33:00,908.00,909.25,904.25,904.50,7230
2008/10/16,11:34:00,904.50,908.75,902.75,907.75,7195
2008/10/16,11:35:00,907.75,908.25,902.75,903.75,6895
2008/10/16,11:36:00,903.75,909.00,903.25,908.25,7620
2008/10/16,11:37:00,908.50,910.00,906.00,907.50,10038
2008/10/16,11:38:00,907.50,909.00,905.25,907.75,4799
2008/10/16,11:39:00,908.00,910.00,905.75,908.50,7044
2008/10/16,11:40:00,908.75,910.75,906.25,910.00,8026
2008/10/16,11:41:00,910.00,910.75,908.75,910.50,4299
2008/10/16,11:42:00,910.50,912.75,908.25,908.75,10467
2008/10/16,11:43:00,908.75,908.75,903.25,905.50,8658
2008/10/16,11:44:00,905.50,905.75,898.50,899.00,12083
2008/10/16,11:45:00,899.00,903.00,899.00,901.50,7380
2008/10/16,11:46:00,901.50,902.00,899.50,900.75,5844
2008/10/16,11:47:00,901.00,905.25,900.25,904.00,6318
2008/10/16,11:48:00,904.00,905.75,902.00,904.50,5630
2008/10/16,11:49:00,904.50,905.00,900.00,904.75,7264
2008/10/16,11:50:00,904.75,909.25,904.00,906.00,8736
2008/10/16,11:51:00,906.00,906.75,901.50,904.75,10834
2008/10/16,11:52:00,905.00,906.00,901.50,902.75,4604
2008/10/16,11:53:00,902.75,902.75,898.75,899.00,6929
2008/10/16,11:54:00,898.75,900.75,898.00,899.50,5709
2008/10/16,11:55:00,899.75,906.25,899.50,906.25,7346
2008/10/16,11:56:00,906.25,908.00,902.00,902.25,8170
2008/10/16,11:57:00,902.00,903.75,899.75,903.25,8113
2008/10/16,11:58:00,903.00,904.25,901.25,901.25,7074
2008/10/16,11:59:00,901.50,902.00,896.75,896.75,7663
2008/10/16,12:00:00,896.75,899.25,895.25,897.25,11033
2008/10/16,12:01:00,897.25,903.25,895.25,901.25,11045
2008/10/16,12:02:00,901.25,903.75,896.00,897.25,8034
2008/10/16,12:03:00,897.25,900.50,896.25,897.75,6053
2008/10/16,12:04:00,897.75,901.75,896.00,900.75,6166
2008/10/16,12:05:00,900.50,903.50,899.00,901.75,5945
2008/10/16,12:06:00,901.75,904.00,901.00,901.75,7220
2008/10/16,12:07:00,902.00,902.50,899.25,899.50,5260
2008/10/16,12:08:00,899.75,900.25,896.50,897.00,5187
2008/10/16,12:09:00,897.00,898.00,895.00,895.00,4267
2008/10/16,12:10:00,895.00,897.25,894.50,896.00,7489
2008/10/16,12:11:00,896.00,899.50,895.50,899.00,7978
2008/10/16,12:12:00,899.00,902.00,898.25,900.00,5188
2008/10/16,12:13:00,900.00,901.50,898.00,899.25,3759
2008/10/16,12:14:00,899.50,905.00,898.50,904.50,8055
2008/10/16,12:15:00,904.25,904.75,901.25,902.75,7435
2008/10/16,12:16:00,902.75,907.25,901.50,905.00,10470
2008/10/16,12:17:00,905.00,907.00,903.50,905.50,7506
2008/10/16,12:18:00,905.50,907.00,904.25,905.75,3415
2008/10/16,12:19:00,905.75,906.75,904.25,905.50,3848
2008/10/16,12:20:00,905.50,906.50,902.50,902.50,4195
2008/10/16,12:21:00,902.25,909.00,902.00,908.75,7358
2008/10/16,12:22:00,908.75,909.50,907.00,907.75,9543
2008/10/16,12:23:00,907.75,909.50,904.75,904.75,5440
2008/10/16,12:24:00,904.75,907.00,903.50,903.50,4787
2008/10/16,12:25:00,903.75,905.75,903.00,903.00,8560
2008/10/16,12:26:00,902.75,905.00,901.50,901.50,5150
2008/10/16,12:27:00,901.50,902.75,899.50,902.50,10454
2008/10/16,12:28:00,902.50,904.50,900.75,901.00,7120
2008/10/16,12:29:00,901.25,902.75,900.75,902.00,3933
2008/10/16,12:30:00,901.75,904.25,900.75,901.00,3187
2008/10/16,12:31:00,901.25,901.50,897.50,899.75,10081
2008/10/16,12:32:00,900.00,903.25,899.75,903.25,4251
2008/10/16,12:33:00,902.75,903.50,901.25,902.00,3147
2008/10/16,12:34:00,902.25,904.25,900.50,901.00,3523
2008/10/16,12:35:00,901.00,903.50,899.25,901.25,6811
2008/10/16,12:36:00,901.50,902.25,900.00,901.00,3530
2008/10/16,12:37:00,901.00,901.25,898.25,898.25,4698
2008/10/16,12:38:00,898.50,899.00,895.25,896.00,6125
2008/10/16,12:39:00,895.75,896.75,893.00,893.75,10018
2008/10/16,12:40:00,894.00,894.25,891.25,892.25,8545
2008/10/16,12:41:00,892.25,894.50,891.75,893.75,7648
2008/10/16,12:42:00,893.75,896.25,892.25,896.00,6403
2008/10/16,12:43:00,896.00,897.00,894.50,896.50,5900
2008/10/16,12:44:00,896.75,897.00,893.75,894.25,7709
2008/10/16,12:45:00,894.00,895.50,891.75,895.25,7822
2008/10/16,12:46:00,895.50,899.25,895.50,899.00,10384
2008/10/16,12:47:00,899.25,900.50,896.75,897.00,8451
2008/10/16,12:48:00,897.00,899.25,896.25,898.50,4133
2008/10/16,12:49:00,898.50,900.50,896.75,900.50,6544
2008/10/16,12:50:00,900.25,900.50,895.75,897.00,11713
2008/10/16,12:51:00,897.00,899.50,896.25,897.00,3394
2008/10/16,12:52:00,897.00,898.25,896.00,898.25,3759
2008/10/16,12:53:00,898.25,901.75,898.25,901.25,7823
2008/10/16,12:54:00,901.50,903.00,900.75,902.75,5133
2008/10/16,12:55:00,902.75,903.00,901.25,901.75,3022
2008/10/16,12:56:00,901.75,909.00,901.75,907.25,13104
2008/10/16,12:57:00,907.25,907.50,904.00,906.25,6466
2008/10/16,12:58:00,906.00,908.50,904.25,908.00,7735
2008/10/16,12:59:00,907.75,912.50,907.75,910.75,14070
2008/10/16,13:00:00,910.75,914.00,907.75,908.25,14435
2008/10/16,13:01:00,908.25,910.50,906.00,906.00,14231
2008/10/16,13:02:00,906.00,908.50,905.75,907.25,5702
2008/10/16,13:03:00,907.25,908.50,905.25,908.00,3734
2008/10/16,13:04:00,908.00,908.50,906.75,907.00,4986
2008/10/16,13:05:00,907.00,907.25,904.25,904.50,5607
2008/10/16,13:06:00,904.50,904.75,901.00,902.25,7987
2008/10/16,13:07:00,902.50,904.00,901.00,901.00,5557
2008/10/16,13:08:00,901.00,904.75,901.00,904.25,6640
2008/10/16,13:09:00,904.00,906.50,904.00,905.50,5413
2008/10/16,13:10:00,905.25,906.00,901.50,901.75,6677
2008/10/16,13:11:00,902.00,905.25,901.75,904.75,3512
2008/10/16,13:12:00,904.75,905.50,901.75,901.75,4724
2008/10/16,13:13:00,901.75,902.75,900.00,901.00,5108
2008/10/16,13:14:00,900.75,901.00,898.75,899.75,5912
2008/10/16,13:15:00,899.75,900.25,897.00,899.00,9055
2008/10/16,13:16:00,899.00,901.75,898.00,901.25,5057
2008/10/16,13:17:00,901.50,903.00,899.50,901.75,5653
2008/10/16,13:18:00,902.00,902.00,898.50,898.50,5937
2008/10/16,13:19:00,898.50,901.75,898.25,901.50,8495
2008/10/16,13:20:00,901.50,902.25,899.50,900.25,4868
2008/10/16,13:21:00,900.25,901.25,899.50,900.25,3034
2008/10/16,13:22:00,900.00,900.50,898.25,899.00,7684
2008/10/16,13:23:00,899.00,901.75,899.00,901.00,6207
2008/10/16,13:24:00,901.25,902.75,900.25,900.25,4898
2008/10/16,13:25:00,900.25,900.75,898.00,898.50,10755
2008/10/16,13:26:00,898.75,899.75,893.25,894.25,14912
2008/10/16,13:27:00,894.00,896.75,893.00,893.50,13634
2008/10/16,13:28:00,893.25,897.00,892.75,895.75,7375
2008/10/16,13:29:00,895.75,897.25,894.75,896.75,3685
2008/10/16,13:30:00,896.75,898.75,896.25,897.75,4806
2008/10/16,13:31:00,897.75,899.50,896.50,896.75,5669
2008/10/16,13:32:00,896.75,898.50,896.00,896.75,3609
2008/10/16,13:33:00,896.50,898.75,894.50,896.75,7179
2008/10/16,13:34:00,896.75,897.50,894.75,895.75,4384
2008/10/16,13:35:00,896.00,900.75,895.00,900.00,6026
2008/10/16,13:36:00,900.00,902.00,898.50,900.50,4639
2008/10/16,13:37:00,900.75,902.75,900.75,901.75,5339
2008/10/16,13:38:00,901.75,902.00,898.75,901.50,5692
2008/10/16,13:39:00,901.50,902.75,900.00,901.25,5451
2008/10/16,13:40:00,901.25,904.75,900.00,904.25,7504
2008/10/16,13:41:00,904.25,904.50,901.75,903.00,4874
2008/10/16,13:42:00,903.25,904.75,903.00,904.00,4880
2008/10/16,13:43:00,904.00,906.00,900.75,904.75,8154
2008/10/16,13:44:00,904.75,906.25,901.50,903.75,7792
2008/10/16,13:45:00,903.75,904.50,903.00,903.25,3072
2008/10/16,13:46:00,903.25,904.25,902.50,904.00,3866
2008/10/16,13:47:00,903.75,906.75,903.25,906.50,7669
2008/10/16,13:48:00,906.50,911.75,906.00,911.50,12922
2008/10/16,13:49:00,911.50,914.00,909.25,913.25,14023
2008/10/16,13:50:00,913.25,915.50,913.00,914.50,20976
2008/10/16,13:51:00,914.50,915.50,913.00,915.25,12863
2008/10/16,13:52:00,915.25,916.50,911.00,911.75,13086
2008/10/16,13:53:00,911.75,917.75,911.50,916.75,15652
2008/10/16,13:54:00,916.75,918.00,915.50,916.50,9764
2008/10/16,13:55:00,916.50,916.75,913.75,914.00,11032
2008/10/16,13:56:00,913.75,914.50,911.00,912.25,10751
2008/10/16,13:57:00,912.50,918.00,911.00,917.25,15713
2008/10/16,13:58:00,917.25,918.00,914.00,914.00,9166
2008/10/16,13:59:00,914.00,914.00,911.25,912.25,6455
2008/10/16,14:00:00,912.00,912.75,909.25,912.00,6983
2008/10/16,14:01:00,911.75,912.25,908.50,910.50,9611
2008/10/16,14:02:00,910.75,915.00,910.50,913.75,9666
2008/10/16,14:03:00,913.75,914.25,910.75,913.75,7351
2008/10/16,14:04:00,913.75,918.50,913.50,918.50,12522
2008/10/16,14:05:00,918.50,918.50,913.50,915.50,13580
2008/10/16,14:06:00,915.50,918.75,914.00,918.75,9210
2008/10/16,14:07:00,918.75,921.50,917.75,920.75,17747
2008/10/16,14:08:00,920.50,923.50,919.75,922.75,15240
2008/10/16,14:09:00,922.75,925.50,921.75,925.00,17007
2008/10/16,14:10:00,925.00,928.25,924.75,928.00,18810
2008/10/16,14:11:00,928.00,928.50,924.00,925.25,16507
2008/10/16,14:12:00,925.25,929.50,924.50,929.00,14132
2008/10/16,14:13:00,929.00,932.00,928.50,930.75,16759
2008/10/16,14:14:00,930.75,932.75,928.50,930.25,14745
2008/10/16,14:15:00,930.00,936.50,930.00,934.75,25278
2008/10/16,14:16:00,934.50,937.00,932.25,935.50,14350
2008/10/16,14:17:00,935.50,935.75,931.50,932.50,12164
2008/10/16,14:18:00,932.50,937.75,931.50,932.75,16652
2008/10/16,14:19:00,933.00,935.50,932.00,934.50,10584
2008/10/16,14:20:00,934.50,935.00,930.25,931.75,13812
2008/10/16,14:21:00,931.75,932.50,928.00,930.50,16275
2008/10/16,14:22:00,930.00,933.50,929.50,932.00,9963
2008/10/16,14:23:00,932.00,932.50,928.25,928.50,8859
2008/10/16,14:24:00,928.50,931.50,927.50,929.50,8784
2008/10/16,14:25:00,929.50,930.50,927.75,930.50,6322
2008/10/16,14:26:00,930.75,932.50,928.75,929.50,9437
2008/10/16,14:27:00,929.25,931.25,927.50,929.75,6554
2008/10/16,14:28:00,929.75,930.75,928.50,930.75,5788
2008/10/16,14:29:00,930.75,932.75,930.00,931.50,9028
2008/10/16,14:30:00,931.25,933.25,930.25,932.25,6579
2008/10/16,14:31:00,932.25,937.50,932.00,936.75,12691
2008/10/16,14:32:00,936.75,937.25,933.25,936.25,10067
2008/10/16,14:33:00,936.25,936.50,928.50,929.00,14810
2008/10/16,14:34:00,928.75,932.25,928.75,931.75,6613
2008/10/16,14:35:00,931.50,933.00,926.25,927.00,11630
2008/10/16,14:36:00,926.75,927.75,922.50,925.50,17901
2008/10/16,14:37:00,925.50,931.00,925.25,927.75,11562
2008/10/16,14:38:00,928.00,929.75,926.50,927.75,8452
2008/10/16,14:39:00,927.75,930.25,926.25,930.00,9085
2008/10/16,14:40:00,930.00,932.25,929.00,931.00,8207
2008/10/16,14:41:00,931.00,936.00,931.00,936.00,15852
2008/10/16,14:42:00,936.25,938.75,934.50,937.50,28995
2008/10/16,14:43:00,937.50,939.50,936.50,938.00,12591
2008/10/16,14:44:00,938.00,938.75,934.25,938.00,14116
2008/10/16,14:45:00,938.00,939.50,937.50,938.50,13754
2008/10/16,14:46:00,938.50,940.50,938.00,940.00,17017
2008/10/16,14:47:00,940.00,942.25,940.00,942.00,17204
2008/10/16,14:48:00,941.75,945.25,941.50,943.50,25821
2008/10/16,14:49:00,943.75,946.50,943.50,946.00,17543
2008/10/16,14:50:00,946.00,948.00,944.00,948.00,21657
2008/10/16,14:51:00,948.00,948.00,944.25,945.25,13102
2008/10/16,14:52:00,945.25,946.75,944.50,945.25,10855
2008/10/16,14:53:00,945.25,945.75,943.00,943.00,13112
2008/10/16,14:54:00,943.25,943.50,941.00,942.25,16759
2008/10/16,14:55:00,942.25,945.25,942.00,944.50,11115
2008/10/16,14:56:00,944.50,946.75,944.50,946.50,12624
2008/10/16,14:57:00,946.75,948.25,946.25,948.25,15305
2008/10/16,14:58:00,948.25,948.75,947.25,948.50,24306
2008/10/16,14:59:00,948.75,949.50,948.25,949.25,31776
2008/10/16,15:00:00,949.50,950.00,945.50,946.25,56538
2008/10/16,15:01:00,946.50,947.50,942.25,944.50,34146
2008/10/16,15:02:00,944.25,946.50,941.00,946.25,23696
2008/10/16,15:03:00,946.25,946.50,944.25,945.00,10807
2008/10/16,15:04:00,945.25,945.75,942.75,943.25,8316
2008/10/16,15:05:00,943.25,944.50,940.75,942.50,10124
2008/10/16,15:06:00,942.25,943.75,941.50,943.50,7005
2008/10/16,15:07:00,943.50,944.25,942.50,943.75,8235
2008/10/16,15:08:00,943.50,944.25,943.25,943.50,5930
2008/10/16,15:09:00,943.75,945.75,943.50,944.00,6979
2008/10/16,15:10:00,943.75,944.75,943.50,944.25,4837
2008/10/16,15:11:00,944.25,944.75,943.50,943.50,4812
2008/10/16,15:12:00,943.75,944.00,942.75,943.25,3735
2008/10/16,15:13:00,943.00,943.50,940.50,941.25,5398
2008/10/16,15:14:00,941.00,942.25,941.00,941.75,3079
2008/10/16,15:15:00,941.75,942.75,940.00,940.50,9031
2008/10/16,15:23:00,941.00,941.00,941.00,941.00,1
2008/10/16,15:31:00,941.00,941.25,940.25,940.75,1345
2008/10/16,15:32:00,941.00,941.00,940.50,940.75,552
2008/10/16,15:33:00,940.75,941.25,940.25,940.75,1018
2008/10/16,15:34:00,940.75,941.50,940.50,941.50,596
2008/10/16,15:35:00,941.50,941.75,941.25,941.25,1065
2008/10/16,15:36:00,941.25,941.50,941.00,941.50,148
2008/10/16,15:37:00,941.25,941.25,941.00,941.25,209
2008/10/16,15:38:00,941.25,941.75,941.00,941.50,832
2008/10/16,15:39:00,941.50,941.50,941.00,941.25,795
2008/10/16,15:40:00,941.25,941.25,941.00,941.25,237
2008/10/16,15:41:00,941.25,941.50,941.00,941.00,390
2008/10/16,15:42:00,941.00,941.25,940.75,941.00,334
2008/10/16,15:43:00,941.00,941.25,941.00,941.00,369
2008/10/16,15:44:00,941.00,941.25,941.00,941.00,209
2008/10/16,15:45:00,941.25,941.50,941.00,941.50,623
2008/10/16,15:46:00,941.50,941.50,941.00,941.25,605
2008/10/16,15:47:00,941.25,941.25,941.00,941.00,121
2008/10/16,15:48:00,941.00,941.00,940.50,940.50,904
2008/10/16,15:49:00,940.75,941.00,940.75,941.00,17
2008/10/16,15:50:00,941.00,941.00,941.00,941.00,354
2008/10/16,15:51:00,941.00,941.25,941.00,941.00,96
2008/10/16,15:52:00,941.00,941.25,941.00,941.25,28
2008/10/16,15:53:00,941.25,941.25,940.75,940.75,236
2008/10/16,15:54:00,941.00,941.00,940.50,940.75,444
2008/10/16,15:55:00,940.75,940.75,940.50,940.50,232
2008/10/16,15:56:00,940.75,940.75,940.75,940.75,130
2008/10/16,15:57:00,940.50,940.75,940.50,940.75,3
2008/10/16,15:58:00,940.50,940.75,940.50,940.75,36
2008/10/16,15:59:00,940.75,941.00,940.50,940.75,133
2008/10/16,16:00:00,940.75,941.00,940.50,940.50,176
2008/10/16,16:01:00,940.50,940.75,940.50,940.75,45
2008/10/16,16:02:00,940.75,941.00,940.75,940.75,51
2008/10/16,16:03:00,941.00,941.00,941.00,941.00,22
2008/10/16,16:04:00,941.00,941.00,940.75,940.75,225
2008/10/16,16:05:00,941.00,941.00,941.00,941.00,56
2008/10/16,16:06:00,941.00,942.25,941.00,941.50,1422
2008/10/16,16:07:00,941.50,941.75,941.25,941.50,339
2008/10/16,16:08:00,941.50,942.00,941.50,941.50,1319
2008/10/16,16:09:00,941.25,941.50,941.25,941.50,31
2008/10/16,16:10:00,941.50,941.50,940.75,940.75,238
2008/10/16,16:11:00,940.75,942.00,940.75,942.00,183
2008/10/16,16:12:00,942.00,942.50,942.00,942.25,132
2008/10/16,16:13:00,942.50,942.75,941.50,941.75,397
2008/10/16,16:14:00,941.50,941.75,941.00,941.00,74
2008/10/16,16:15:00,941.25,941.50,941.25,941.25,97
2008/10/16,16:16:00,941.25,941.50,941.25,941.25,23
2008/10/16,16:17:00,941.25,941.50,941.25,941.25,281
2008/10/16,16:18:00,941.50,941.50,941.50,941.50,6
2008/10/16,16:19:00,941.50,941.50,941.25,941.50,57
2008/10/16,16:20:00,941.50,942.00,941.50,941.50,114
2008/10/16,16:21:00,941.50,942.00,941.50,942.00,171
2008/10/16,16:22:00,942.00,942.25,942.00,942.00,16
2008/10/16,16:23:00,942.25,942.25,941.75,942.00,263
2008/10/16,16:24:00,942.25,942.75,942.25,942.75,181
2008/10/16,16:25:00,942.75,943.25,942.75,943.25,254
2008/10/16,16:26:00,943.25,943.75,943.25,943.50,182
2008/10/16,16:27:00,943.25,943.25,942.75,942.75,100
2008/10/16,16:28:00,942.75,943.25,942.75,943.25,48
2008/10/16,16:29:00,943.25,943.25,943.00,943.00,51
2008/10/16,16:30:00,943.25,943.75,943.25,943.50,116
2008/10/16,17:01:00,943.50,944.25,943.50,944.00,472
2008/10/16,17:02:00,944.25,944.50,943.75,944.25,224
2008/10/16,17:03:00,944.25,944.25,944.00,944.25,160
2008/10/16,17:04:00,944.25,944.75,944.25,944.75,246
2008/10/16,17:05:00,944.75,945.00,944.50,944.75,225
2008/10/16,17:06:00,944.75,945.00,944.75,944.75,86
2008/10/16,17:07:00,944.75,944.75,944.50,944.50,106
2008/10/16,17:08:00,944.75,945.00,944.50,945.00,161
2008/10/16,17:09:00,945.00,945.50,944.75,945.25,801
2008/10/16,17:10:00,945.25,945.25,944.50,944.75,254
2008/10/16,17:11:00,944.75,945.00,944.50,945.00,257
2008/10/16,17:12:00,944.75,945.50,944.75,944.75,420
2008/10/16,17:13:00,944.75,945.00,944.75,945.00,44
2008/10/16,17:14:00,944.75,945.00,944.75,944.75,37
2008/10/16,17:15:00,944.75,946.00,944.75,945.75,428
2008/10/16,17:16:00,945.75,946.25,945.75,946.00,88
2008/10/16,17:17:00,946.00,946.00,944.50,944.50,331
2008/10/16,17:18:00,944.50,944.50,943.75,943.75,392
2008/10/16,17:19:00,943.75,944.50,943.75,944.25,318
2008/10/16,17:20:00,944.25,944.75,944.25,944.50,97
2008/10/16,17:21:00,944.50,945.00,944.25,945.00,150
2008/10/16,17:22:00,944.75,945.00,944.50,944.50,78
2008/10/16,17:23:00,944.50,944.75,944.50,944.75,20
2008/10/16,17:24:00,944.75,944.75,944.75,944.75,26
2008/10/16,17:25:00,944.50,945.25,944.50,945.00,277
2008/10/16,17:26:00,945.00,945.50,945.00,945.00,232
2008/10/16,17:27:00,945.00,945.25,945.00,945.00,9
2008/10/16,17:28:00,945.00,945.00,944.50,944.75,213
2008/10/16,17:29:00,944.75,945.00,944.75,945.00,32
2008/10/16,17:30:00,944.75,945.00,944.75,944.75,200
2008/10/16,17:31:00,944.50,945.00,944.50,945.00,70
2008/10/16,17:32:00,945.00,945.75,945.00,945.25,133
2008/10/16,17:33:00,945.25,945.75,945.25,945.75,68
2008/10/16,17:34:00,945.75,945.75,945.50,945.50,147
2008/10/16,17:35:00,945.50,945.75,945.25,945.75,43
2008/10/16,17:36:00,945.75,945.75,945.75,945.75,16
2008/10/16,17:37:00,945.75,945.75,945.50,945.50,90
2008/10/16,17:38:00,945.50,946.00,945.50,946.00,378
2008/10/16,17:39:00,946.00,946.25,946.00,946.00,93
2008/10/16,17:40:00,946.00,946.25,946.00,946.00,76
2008/10/16,17:41:00,946.00,946.25,946.00,946.25,46
2008/10/16,17:42:00,946.50,946.50,946.00,946.00,92
2008/10/16,17:43:00,946.00,946.00,946.00,946.00,12
2008/10/16,17:44:00,946.00,946.00,946.00,946.00,3
2008/10/16,17:45:00,945.75,946.25,945.75,946.25,130
2008/10/16,17:46:00,946.25,946.75,946.25,946.25,164
2008/10/16,17:47:00,946.00,946.25,946.00,946.00,117
2008/10/16,17:48:00,945.75,946.00,945.50,945.50,292
2008/10/16,17:49:00,945.50,945.50,945.00,945.25,506
2008/10/16,17:50:00,945.00,945.75,945.00,945.75,108
2008/10/16,17:51:00,945.50,945.75,945.25,945.75,32
2008/10/16,17:52:00,945.75,946.00,945.50,945.75,147
2008/10/16,17:53:00,945.75,945.75,945.50,945.75,44
2008/10/16,17:54:00,945.75,945.75,945.25,945.50,10
2008/10/16,17:55:00,945.25,945.75,945.25,945.50,29
2008/10/16,17:56:00,945.50,945.50,945.25,945.50,25
2008/10/16,17:57:00,945.25,945.25,945.00,945.00,43
2008/10/16,17:58:00,945.25,946.00,945.25,945.50,122
2008/10/16,17:59:00,945.75,945.75,945.25,945.50,22
2008/10/16,18:00:00,945.50,946.00,945.25,945.25,37
2008/10/16,18:01:00,945.25,946.00,945.25,945.75,30
2008/10/16,18:02:00,945.50,945.50,945.25,945.25,51
2008/10/16,18:03:00,945.50,945.50,945.50,945.50,26
2008/10/16,18:04:00,945.25,945.50,944.50,945.00,152
2008/10/16,18:05:00,945.25,945.50,945.25,945.50,18
2008/10/16,18:06:00,945.50,945.50,945.50,945.50,10
2008/10/16,18:07:00,945.25,945.25,944.50,944.75,80
2008/10/16,18:08:00,944.75,944.75,944.75,944.75,49
2008/10/16,18:09:00,944.50,944.75,944.50,944.50,32
2008/10/16,18:10:00,944.50,945.00,944.50,945.00,84
2008/10/16,18:11:00,944.75,945.00,944.75,945.00,44
2008/10/16,18:12:00,945.25,946.50,945.25,945.75,152
2008/10/16,18:13:00,945.75,945.75,945.25,945.75,31
2008/10/16,18:14:00,945.75,946.00,945.75,945.75,7
2008/10/16,18:15:00,945.75,946.00,945.00,945.75,48
2008/10/16,18:16:00,945.75,946.00,945.50,945.75,18
2008/10/16,18:17:00,945.75,946.25,945.50,945.75,92
2008/10/16,18:18:00,945.75,945.75,945.25,945.50,72
2008/10/16,18:19:00,945.25,945.50,945.00,945.25,20
2008/10/16,18:20:00,945.25,945.50,945.25,945.25,6
2008/10/16,18:21:00,945.25,945.25,945.00,945.00,15
2008/10/16,18:22:00,945.00,945.50,944.50,945.50,66
2008/10/16,18:23:00,945.50,945.50,944.75,945.25,66
2008/10/16,18:24:00,945.25,945.50,945.25,945.25,31
2008/10/16,18:25:00,945.00,945.25,945.00,945.25,11
2008/10/16,18:26:00,945.00,945.00,944.50,944.50,59
2008/10/16,18:27:00,944.50,945.25,944.50,944.75,123
2008/10/16,18:28:00,944.75,945.50,944.75,945.25,92
2008/10/16,18:29:00,945.25,945.25,945.00,945.25,31
2008/10/16,18:30:00,945.25,945.25,944.50,945.00,112
2008/10/16,18:31:00,945.00,945.50,945.00,945.00,63
2008/10/16,18:32:00,944.75,945.00,944.50,945.00,124
2008/10/16,18:33:00,945.00,945.00,944.75,944.75,79
2008/10/16,18:34:00,944.75,944.75,944.50,944.50,57
2008/10/16,18:35:00,944.75,945.00,944.50,945.00,89
2008/10/16,18:36:00,944.75,945.25,944.75,945.25,9
2008/10/16,18:37:00,945.25,945.50,945.25,945.50,98
2008/10/16,18:38:00,945.50,945.50,944.75,944.75,107
2008/10/16,18:39:00,945.00,945.25,944.50,944.50,71
2008/10/16,18:40:00,944.50,944.75,944.25,944.50,208
2008/10/16,18:41:00,944.50,945.50,944.50,945.00,158
2008/10/16,18:42:00,945.00,945.75,944.75,944.75,204
2008/10/16,18:43:00,944.75,945.25,944.75,945.25,10
2008/10/16,18:44:00,945.50,945.50,944.50,945.00,69
2008/10/16,18:45:00,944.50,945.00,944.50,944.75,121
2008/10/16,18:46:00,944.75,945.00,944.75,944.75,35
2008/10/16,18:47:00,944.75,944.75,944.25,944.25,218
2008/10/16,18:48:00,944.25,944.50,944.00,944.25,103
2008/10/16,18:49:00,944.25,944.25,943.50,944.00,405
2008/10/16,18:50:00,944.00,944.00,943.50,943.75,96
2008/10/16,18:51:00,943.75,944.00,943.00,943.25,198
2008/10/16,18:52:00,943.25,943.50,943.00,943.50,44
2008/10/16,18:53:00,943.25,943.50,943.25,943.25,34
2008/10/16,18:54:00,943.25,943.50,942.50,942.50,57
2008/10/16,18:55:00,942.50,943.25,942.25,943.00,76
2008/10/16,18:56:00,943.00,943.50,943.00,943.25,5
2008/10/16,18:57:00,943.00,943.75,943.00,943.75,46
2008/10/16,18:58:00,944.00,944.50,943.75,943.75,33
2008/10/16,18:59:00,944.00,944.00,943.50,943.75,55
2008/10/16,19:00:00,943.50,943.50,943.00,943.25,63
2008/10/16,19:01:00,943.00,944.75,943.00,944.00,206
2008/10/16,19:02:00,944.25,944.25,944.00,944.00,70
2008/10/16,19:03:00,944.25,944.50,944.00,944.50,120
2008/10/16,19:04:00,944.50,944.50,943.75,943.75,92
2008/10/16,19:05:00,944.25,944.75,944.25,944.50,53
2008/10/16,19:06:00,944.25,945.00,944.00,945.00,300
2008/10/16,19:07:00,945.00,945.75,944.50,945.75,246
2008/10/16,19:08:00,945.75,946.75,945.75,946.50,317
2008/10/16,19:09:00,946.75,947.00,946.50,947.00,337
2008/10/16,19:10:00,947.00,947.25,946.50,946.75,200
2008/10/16,19:11:00,946.75,946.75,946.25,946.25,140
2008/10/16,19:12:00,946.50,947.00,946.25,946.75,158
2008/10/16,19:13:00,946.50,947.00,946.50,947.00,241
2008/10/16,19:14:00,947.00,947.25,946.50,947.00,165
2008/10/16,19:15:00,947.25,948.00,947.25,948.00,545
2008/10/16,19:16:00,948.00,948.00,947.50,947.50,235
2008/10/16,19:17:00,948.00,948.00,947.50,947.75,360
2008/10/16,19:18:00,948.00,948.00,947.50,947.75,377
2008/10/16,19:19:00,947.75,948.00,947.50,947.75,304
2008/10/16,19:20:00,947.75,948.00,947.75,947.75,247
2008/10/16,19:21:00,947.75,947.75,947.25,947.25,383
2008/10/16,19:22:00,947.00,947.50,947.00,947.25,85
2008/10/16,19:23:00,947.50,948.00,947.25,947.75,182
2008/10/16,19:24:00,947.75,948.00,947.25,948.00,147
2008/10/16,19:25:00,948.00,948.00,947.50,947.75,181
2008/10/16,19:26:00,947.75,948.25,947.75,948.00,82
2008/10/16,19:27:00,948.00,948.00,948.00,948.00,25
2008/10/16,19:28:00,948.00,948.25,948.00,948.00,5
2008/10/16,19:29:00,948.00,948.25,948.00,948.00,16
2008/10/16,19:30:00,948.00,948.50,948.00,948.25,216
2008/10/16,19:31:00,948.50,948.75,947.75,947.75,409
2008/10/16,19:32:00,948.00,948.00,946.75,946.75,332
2008/10/16,19:33:00,946.75,947.00,945.25,945.50,335
2008/10/16,19:34:00,945.75,946.50,944.50,944.50,227
2008/10/16,19:35:00,945.00,945.25,944.75,945.25,45
2008/10/16,19:36:00,945.25,945.50,944.25,944.25,136
2008/10/16,19:37:00,944.50,946.00,944.50,945.50,128
2008/10/16,19:38:00,945.50,946.00,945.50,945.75,69
2008/10/16,19:39:00,945.75,946.50,945.75,946.25,161
2008/10/16,19:40:00,946.25,946.50,946.25,946.50,44
2008/10/16,19:41:00,946.75,946.75,945.75,945.75,83
2008/10/16,19:42:00,945.75,946.50,945.50,946.25,58
2008/10/16,19:43:00,946.25,946.75,946.25,946.75,13
2008/10/16,19:44:00,946.75,947.00,946.75,946.75,173
2008/10/16,19:45:00,947.00,947.00,946.25,946.25,131
2008/10/16,19:46:00,946.25,946.50,946.00,946.00,148
2008/10/16,19:47:00,946.00,946.75,945.75,946.25,124
2008/10/16,19:48:00,946.50,947.00,946.00,947.00,109
2008/10/16,19:49:00,947.00,948.00,946.75,948.00,142
2008/10/16,19:50:00,948.00,948.25,947.50,948.00,65
2008/10/16,19:51:00,948.00,948.25,948.00,948.25,29
2008/10/16,19:52:00,948.25,948.50,948.00,948.25,60
2008/10/16,19:53:00,948.25,948.50,948.25,948.50,65
2008/10/16,19:54:00,948.50,948.75,948.25,948.50,30
2008/10/16,19:55:00,948.50,948.50,947.75,947.75,125
2008/10/16,19:56:00,947.50,947.75,946.75,946.75,180
2008/10/16,19:57:00,946.75,947.25,946.50,947.25,68
2008/10/16,19:58:00,947.25,947.25,945.75,945.75,221
2008/10/16,19:59:00,945.75,947.25,945.75,947.25,197
2008/10/16,20:00:00,947.00,947.25,945.50,946.50,129
2008/10/16,20:01:00,946.75,947.50,946.00,947.00,211
2008/10/16,20:02:00,947.00,947.00,945.50,946.50,117
2008/10/16,20:03:00,946.25,946.50,946.25,946.25,37
2008/10/16,20:04:00,947.00,947.00,946.50,947.00,46
2008/10/16,20:05:00,946.75,947.00,946.75,947.00,36
2008/10/16,20:06:00,947.00,947.25,946.50,947.00,73
2008/10/16,20:07:00,947.00,947.25,946.75,947.00,55
2008/10/16,20:08:00,947.00,947.25,946.75,946.75,73
2008/10/16,20:09:00,946.75,946.75,946.50,946.50,39
2008/10/16,20:10:00,946.50,947.00,946.50,947.00,43
2008/10/16,20:11:00,947.00,947.00,946.00,946.25,79
2008/10/16,20:12:00,946.25,946.75,946.00,946.25,75
2008/10/16,20:13:00,946.25,946.75,945.75,945.75,52
2008/10/16,20:14:00,945.75,946.75,945.75,946.25,94
2008/10/16,20:15:00,946.25,946.25,945.25,945.25,116
2008/10/16,20:16:00,945.25,946.50,945.25,945.75,180
2008/10/16,20:17:00,946.00,946.50,945.75,945.75,112
2008/10/16,20:18:00,945.50,945.50,944.75,945.00,200
2008/10/16,20:19:00,944.75,945.25,944.50,945.00,112
2008/10/16,20:20:00,945.00,945.50,944.75,945.50,36
2008/10/16,20:21:00,945.50,945.75,945.25,945.75,17
2008/10/16,20:22:00,945.75,945.75,945.50,945.50,20
2008/10/16,20:23:00,945.75,945.75,945.25,945.75,62
2008/10/16,20:24:00,945.75,945.75,945.00,945.50,62
2008/10/16,20:25:00,945.50,945.75,945.25,945.75,66
2008/10/16,20:26:00,945.75,946.00,945.50,945.75,43
2008/10/16,20:27:00,946.00,946.00,945.50,945.50,31
2008/10/16,20:28:00,945.50,945.50,945.50,945.50,31
2008/10/16,20:29:00,945.50,945.75,945.00,945.00,63
2008/10/16,20:30:00,945.00,945.00,943.75,944.00,124
2008/10/16,20:31:00,944.00,944.25,943.50,943.50,301
2008/10/16,20:32:00,943.75,944.00,943.25,943.25,109
2008/10/16,20:33:00,943.50,943.50,943.25,943.50,98
2008/10/16,20:34:00,943.50,944.25,943.50,944.00,118
2008/10/16,20:35:00,943.75,943.75,943.75,943.75,30
2008/10/16,20:36:00,943.75,944.00,943.50,943.50,46
2008/10/16,20:37:00,943.50,944.00,943.50,944.00,65
2008/10/16,20:38:00,943.75,943.75,943.25,943.25,60
2008/10/16,20:39:00,943.25,943.50,943.00,943.25,160
2008/10/16,20:40:00,943.25,943.25,942.75,942.75,75
2008/10/16,20:41:00,943.00,943.00,942.75,943.00,42
2008/10/16,20:42:00,943.00,943.00,942.25,942.50,124
2008/10/16,20:43:00,942.25,942.50,942.25,942.50,75
2008/10/16,20:44:00,942.50,942.50,942.00,942.25,48
2008/10/16,20:45:00,942.50,942.50,941.75,942.00,212
2008/10/16,20:46:00,942.25,943.25,942.25,943.00,259
2008/10/16,20:47:00,943.00,944.25,943.00,943.50,350
2008/10/16,20:48:00,943.50,944.25,943.00,944.00,325
2008/10/16,20:49:00,944.00,944.25,943.00,943.75,189
2008/10/16,20:50:00,944.00,945.00,943.75,944.75,237
2008/10/16,20:51:00,944.50,944.50,943.00,943.00,266
2008/10/16,20:52:00,943.00,943.75,942.75,942.75,235
2008/10/16,20:53:00,942.75,943.75,942.75,943.25,151
2008/10/16,20:54:00,943.50,944.75,943.50,944.50,286
2008/10/16,20:55:00,944.50,945.00,943.75,944.75,129
2008/10/16,20:56:00,944.75,945.50,944.50,945.25,176
2008/10/16,20:57:00,945.00,945.75,945.00,945.75,177
2008/10/16,20:58:00,945.50,945.75,945.50,945.75,123
2008/10/16,20:59:00,945.75,946.75,945.75,946.25,287
2008/10/16,21:00:00,946.25,947.00,946.25,946.75,179
2008/10/16,21:01:00,946.75,947.50,946.25,946.75,147
2008/10/16,21:02:00,947.00,947.75,945.75,946.00,228
2008/10/16,21:03:00,945.75,947.00,945.75,946.25,133
2008/10/16,21:04:00,946.25,946.75,946.25,946.75,26
2008/10/16,21:05:00,946.75,946.75,946.25,946.25,24
2008/10/16,21:06:00,946.25,947.00,946.25,946.75,159
2008/10/16,21:07:00,946.75,947.75,946.75,947.50,208
2008/10/16,21:08:00,947.75,947.75,947.25,947.25,24
2008/10/16,21:09:00,947.50,948.00,947.00,947.50,333
2008/10/16,21:10:00,947.75,948.50,947.50,947.75,217
2008/10/16,21:11:00,947.75,948.50,947.50,948.25,308
2008/10/16,21:12:00,948.25,948.75,948.25,948.75,295
2008/10/16,21:13:00,948.75,949.00,948.50,948.75,361
2008/10/16,21:14:00,948.50,949.00,948.25,949.00,260
2008/10/16,21:15:00,948.75,949.25,948.50,948.75,528
2008/10/16,21:16:00,948.75,949.00,948.50,948.50,172
2008/10/16,21:17:00,948.25,949.00,948.25,949.00,203
2008/10/16,21:18:00,948.75,949.25,948.75,949.00,62
2008/10/16,21:19:00,948.75,949.25,948.75,949.00,119
2008/10/16,21:20:00,949.00,949.50,948.75,948.75,282
2008/10/16,21:21:00,949.00,949.00,948.00,948.00,79
2008/10/16,21:22:00,948.25,949.50,948.00,949.00,286
2008/10/16,21:23:00,948.75,948.75,948.50,948.50,39
2008/10/16,21:24:00,948.50,949.00,947.75,948.50,240
2008/10/16,21:25:00,948.75,948.75,948.25,948.25,22
2008/10/16,21:26:00,948.50,949.00,948.25,948.25,104
2008/10/16,21:27:00,948.25,949.50,948.25,949.00,269
2008/10/16,21:28:00,949.25,949.50,948.75,948.75,201
2008/10/16,21:29:00,948.75,948.75,948.50,948.75,185
2008/10/16,21:30:00,948.75,949.00,948.50,948.50,27
2008/10/16,21:31:00,948.75,948.75,948.25,948.50,67
2008/10/16,21:32:00,948.50,948.50,948.00,948.00,53
2008/10/16,21:33:00,948.00,948.50,947.50,947.50,93
2008/10/16,21:34:00,947.75,947.75,947.50,947.50,25
2008/10/16,21:35:00,947.50,948.00,947.50,947.75,28
2008/10/16,21:36:00,947.50,948.25,947.50,948.00,86
2008/10/16,21:37:00,948.00,948.00,947.25,947.75,156
2008/10/16,21:38:00,947.50,948.00,947.50,947.50,38
2008/10/16,21:39:00,947.50,947.75,947.00,947.00,113
2008/10/16,21:40:00,947.25,947.50,946.75,947.25,51
2008/10/16,21:41:00,946.75,947.25,946.75,947.25,10
2008/10/16,21:42:00,947.50,947.75,947.00,947.75,99
2008/10/16,21:43:00,947.50,947.50,947.25,947.25,9
2008/10/16,21:44:00,947.25,947.50,947.00,947.25,12
2008/10/16,21:45:00,947.00,947.00,947.00,947.00,23
2008/10/16,21:46:00,947.25,947.50,947.25,947.25,73
2008/10/16,21:47:00,947.25,947.50,947.00,947.00,102
2008/10/16,21:48:00,947.00,947.25,947.00,947.25,8
2008/10/16,21:49:00,947.25,947.25,947.00,947.00,18
2008/10/16,21:50:00,947.25,947.50,947.25,947.25,13
2008/10/16,21:51:00,947.50,947.50,947.00,947.25,13
2008/10/16,21:52:00,947.25,947.50,947.25,947.50,32
2008/10/16,21:53:00,947.75,947.75,947.50,947.50,32
2008/10/16,21:54:00,947.50,947.50,947.25,947.50,53
2008/10/16,21:55:00,947.50,947.50,947.00,947.50,21
2008/10/16,21:56:00,947.50,947.75,947.50,947.75,51
2008/10/16,21:57:00,947.75,948.00,947.50,947.75,111
2008/10/16,21:58:00,947.50,947.75,947.00,947.25,45
2008/10/16,21:59:00,947.25,947.25,946.75,947.00,15
2008/10/16,22:00:00,947.00,947.00,946.50,946.50,48
2008/10/16,22:01:00,946.50,946.50,946.25,946.50,104
2008/10/16,22:02:00,946.75,946.75,946.25,946.25,31
2008/10/16,22:03:00,946.50,946.50,946.25,946.25,83
2008/10/16,22:04:00,946.25,946.25,946.25,946.25,39
2008/10/16,22:05:00,946.25,946.50,946.00,946.50,61
2008/10/16,22:06:00,946.25,947.00,946.25,946.25,118
2008/10/16,22:07:00,946.00,946.50,946.00,946.25,8
2008/10/16,22:08:00,946.00,946.25,946.00,946.25,10
2008/10/16,22:09:00,946.00,946.25,945.75,945.75,91
2008/10/16,22:10:00,945.50,945.75,945.00,945.50,55
2008/10/16,22:11:00,945.50,945.75,945.00,945.00,63
2008/10/16,22:12:00,945.50,945.75,945.00,945.25,43
2008/10/16,22:13:00,945.25,945.75,945.25,945.75,9
2008/10/16,22:14:00,945.25,946.00,945.25,946.00,46
2008/10/16,22:15:00,946.00,946.00,945.75,945.75,47
2008/10/16,22:16:00,945.75,945.75,945.50,945.75,48
2008/10/16,22:17:00,945.75,945.75,945.50,945.50,35
2008/10/16,22:18:00,945.75,946.75,945.50,946.50,60
2008/10/16,22:19:00,946.75,946.75,946.50,946.50,4
2008/10/16,22:20:00,946.50,946.75,946.50,946.50,33
2008/10/16,22:21:00,946.75,946.75,946.25,946.50,91
2008/10/16,22:22:00,946.25,946.75,946.25,946.50,25
2008/10/16,22:23:00,946.50,946.75,946.25,946.75,11
2008/10/16,22:24:00,946.50,946.50,946.50,946.50,8
2008/10/16,22:25:00,946.25,946.50,946.00,946.00,25
2008/10/16,22:26:00,946.50,946.50,945.75,946.00,70
2008/10/16,22:27:00,946.00,946.50,946.00,946.25,52
2008/10/16,22:28:00,946.50,947.00,946.50,946.75,82
2008/10/16,22:29:00,946.75,947.25,946.75,947.00,55
2008/10/16,22:30:00,947.00,947.25,947.00,947.00,59
2008/10/16,22:31:00,946.75,947.75,946.75,947.75,82
2008/10/16,22:32:00,947.75,948.00,947.75,947.75,43
2008/10/16,22:33:00,947.75,948.00,947.75,947.75,33
2008/10/16,22:34:00,948.00,948.00,947.25,947.75,89
2008/10/16,22:35:00,947.75,947.75,947.50,947.50,10
2008/10/16,22:36:00,947.50,947.75,946.50,947.50,44
2008/10/16,22:37:00,947.25,947.25,946.75,946.75,17
2008/10/16,22:38:00,946.75,947.00,946.50,946.75,32
2008/10/16,22:39:00,946.75,947.00,946.25,946.50,47
2008/10/16,22:40:00,946.50,946.50,946.25,946.25,32
2008/10/16,22:41:00,946.50,946.50,946.50,946.50,12
2008/10/16,22:42:00,946.50,946.50,945.50,945.50,58
2008/10/16,22:43:00,946.25,946.25,945.75,946.25,10
2008/10/16,22:44:00,946.25,946.25,946.00,946.00,14
2008/10/16,22:45:00,946.25,946.25,946.00,946.00,26
2008/10/16,22:46:00,946.00,946.25,946.00,946.00,20
2008/10/16,22:47:00,946.00,946.00,946.00,946.00,1
2008/10/16,22:48:00,946.00,946.75,946.00,946.25,64
2008/10/16,22:49:00,946.25,946.50,946.25,946.50,48
2008/10/16,22:50:00,946.50,946.50,946.50,946.50,8
2008/10/16,22:51:00,946.50,946.50,946.25,946.25,39
2008/10/16,22:52:00,946.50,946.50,946.25,946.25,16
2008/10/16,22:53:00,946.25,946.50,946.25,946.25,26
2008/10/16,22:54:00,946.25,946.25,945.75,946.00,37
2008/10/16,22:55:00,946.00,946.50,946.00,946.25,28
2008/10/16,22:56:00,946.25,947.00,946.25,946.75,55
2008/10/16,22:57:00,946.75,947.00,946.75,947.00,26
2008/10/16,22:58:00,947.00,947.00,947.00,947.00,25
2008/10/16,22:59:00,947.00,948.00,947.00,948.00,105
2008/10/16,23:00:00,947.75,948.00,947.25,948.00,54
2008/10/16,23:01:00,947.50,947.75,947.25,947.50,11
2008/10/16,23:02:00,947.75,948.50,947.75,948.25,100
2008/10/16,23:03:00,948.50,948.50,948.25,948.25,30
2008/10/16,23:04:00,948.25,948.25,948.00,948.00,21
2008/10/16,23:05:00,948.25,948.25,948.25,948.25,12
2008/10/16,23:06:00,948.25,948.25,948.00,948.00,27
2008/10/16,23:07:00,948.50,948.50,948.25,948.50,33
2008/10/16,23:08:00,948.50,948.50,948.25,948.50,30
2008/10/16,23:09:00,948.50,948.50,948.25,948.50,13
2008/10/16,23:10:00,948.50,949.00,948.50,948.75,68
2008/10/16,23:11:00,948.75,948.75,948.75,948.75,22
2008/10/16,23:12:00,948.75,949.00,948.50,948.75,17
2008/10/16,23:13:00,948.75,948.75,948.50,948.75,27
2008/10/16,23:14:00,948.75,948.75,948.50,948.50,21
2008/10/16,23:15:00,948.50,948.75,948.50,948.50,50
2008/10/16,23:16:00,948.75,949.00,948.75,949.00,98
2008/10/16,23:17:00,949.00,949.50,949.00,949.25,79
2008/10/16,23:18:00,949.00,949.25,948.75,949.00,55
2008/10/16,23:19:00,949.00,949.25,949.00,949.25,20
2008/10/16,23:20:00,949.00,949.00,949.00,949.00,5
2008/10/16,23:21:00,949.25,949.25,948.75,948.75,49
2008/10/16,23:22:00,948.75,949.00,948.25,948.75,93
2008/10/16,23:23:00,949.00,949.00,948.75,949.00,9
2008/10/16,23:24:00,948.75,948.75,947.75,948.00,146
2008/10/16,23:25:00,948.00,948.25,948.00,948.25,10
2008/10/16,23:26:00,948.00,948.00,947.75,948.00,40
2008/10/16,23:27:00,947.75,948.50,947.75,948.00,104
2008/10/16,23:28:00,948.25,948.25,948.25,948.25,10
2008/10/16,23:29:00,948.50,949.00,948.50,948.75,67
2008/10/16,23:30:00,948.75,949.00,948.75,949.00,54
2008/10/16,23:31:00,949.25,950.00,949.00,949.75,347
2008/10/16,23:32:00,950.00,950.00,949.50,949.75,560
2008/10/16,23:33:00,949.75,950.00,949.75,949.75,35
2008/10/16,23:34:00,949.75,949.75,949.75,949.75,9
2008/10/16,23:35:00,949.75,949.75,949.50,949.50,57
2008/10/16,23:36:00,949.50,949.75,949.00,949.00,74
2008/10/16,23:37:00,949.50,949.50,949.25,949.50,24
2008/10/16,23:38:00,949.25,949.25,948.75,949.00,27
2008/10/16,23:39:00,949.00,949.00,948.25,948.75,124
2008/10/16,23:40:00,948.75,948.75,948.50,948.75,31
2008/10/16,23:41:00,948.50,948.75,948.25,948.50,126
2008/10/16,23:42:00,948.50,948.75,948.25,948.50,104
2008/10/16,23:43:00,948.75,949.50,948.75,949.00,104
2008/10/16,23:44:00,949.25,949.50,949.25,949.25,22
2008/10/16,23:45:00,949.25,949.75,949.25,949.50,73
2008/10/16,23:46:00,949.50,949.50,949.50,949.50,19
2008/10/16,23:47:00,949.75,950.00,949.50,949.50,34
2008/10/16,23:48:00,949.50,949.75,949.50,949.50,47
2008/10/16,23:49:00,949.50,949.50,949.50,949.50,25
2008/10/16,23:50:00,949.75,949.75,949.50,949.50,20
2008/10/16,23:51:00,949.50,949.50,949.25,949.50,24
2008/10/16,23:52:00,949.50,949.50,949.50,949.50,5
2008/10/16,23:53:00,949.50,949.50,949.50,949.50,3
2008/10/16,23:54:00,949.50,949.75,948.75,949.25,58
2008/10/16,23:55:00,949.00,949.50,949.00,949.25,24
2008/10/16,23:56:00,949.00,949.25,948.75,948.75,19
2008/10/16,23:57:00,948.75,949.00,948.75,948.75,85
2008/10/16,23:58:00,949.00,949.50,948.25,949.00,136
2008/10/16,23:59:00,949.00,949.25,949.00,949.25,11
2008/10/17,00:01:00,949.75,949.75,949.25,949.25,121
2008/10/17,00:02:00,949.50,949.50,949.25,949.50,34
2008/10/17,00:03:00,949.50,949.50,949.50,949.50,14
2008/10/17,00:04:00,949.50,949.50,949.50,949.50,1
2008/10/17,00:05:00,949.25,949.50,949.25,949.25,15
2008/10/17,00:06:00,949.25,949.75,949.25,949.50,63
2008/10/17,00:07:00,949.50,950.00,949.25,950.00,86
2008/10/17,00:08:00,949.75,949.75,949.50,949.50,45
2008/10/17,00:09:00,949.50,949.75,949.50,949.75,72
2008/10/17,00:10:00,949.75,952.00,949.75,951.00,1103
2008/10/17,00:11:00,951.50,952.50,951.50,952.25,425
2008/10/17,00:12:00,952.50,952.75,952.25,952.50,163
2008/10/17,00:13:00,952.25,954.00,952.25,953.50,410
2008/10/17,00:14:00,953.50,954.00,953.50,953.50,89
2008/10/17,00:15:00,953.50,953.75,953.25,953.25,113
2008/10/17,00:16:00,953.25,953.75,953.25,953.50,56
2008/10/17,00:17:00,953.50,953.75,953.50,953.75,21
2008/10/17,00:18:00,953.75,954.00,953.75,954.00,34
2008/10/17,00:19:00,953.75,954.00,953.50,954.00,62
2008/10/17,00:20:00,953.75,954.00,953.50,953.50,10
2008/10/17,00:21:00,954.00,955.00,953.75,954.25,375
2008/10/17,00:22:00,954.25,954.50,953.00,953.00,42
2008/10/17,00:23:00,953.00,953.00,951.75,952.25,129
2008/10/17,00:24:00,952.25,952.50,952.00,952.25,166
2008/10/17,00:25:00,952.25,952.50,952.25,952.25,15
2008/10/17,00:26:00,952.25,952.50,950.75,951.00,147
2008/10/17,00:27:00,951.00,951.25,950.50,950.50,226
2008/10/17,00:28:00,950.50,951.25,950.25,951.00,75
2008/10/17,00:29:00,951.00,951.75,951.00,951.75,35
2008/10/17,00:30:00,951.75,952.00,951.75,951.75,44
2008/10/17,00:31:00,951.75,952.00,951.75,951.75,26
2008/10/17,00:32:00,951.75,952.50,951.75,951.75,110
2008/10/17,00:33:00,952.25,952.50,950.75,951.25,182
2008/10/17,00:34:00,951.00,951.00,950.50,950.75,21
2008/10/17,00:35:00,950.75,950.75,950.25,950.50,28
2008/10/17,00:36:00,950.75,951.25,950.75,951.25,29
2008/10/17,00:37:00,951.25,951.50,951.25,951.50,17
2008/10/17,00:38:00,951.25,952.00,951.25,951.75,19
2008/10/17,00:39:00,951.75,951.75,951.50,951.50,23
2008/10/17,00:40:00,951.25,951.75,951.25,951.75,55
2008/10/17,00:41:00,952.00,952.25,951.50,951.75,23
2008/10/17,00:42:00,952.00,952.00,951.75,951.75,15
2008/10/17,00:43:00,951.75,952.00,951.75,952.00,86
2008/10/17,00:44:00,952.00,952.00,951.75,951.75,11
2008/10/17,00:45:00,951.75,952.50,951.75,952.50,107
2008/10/17,00:46:00,952.50,952.50,952.00,952.25,92
2008/10/17,00:47:00,952.25,952.50,952.25,952.50,46
2008/10/17,00:48:00,952.50,952.50,952.00,952.25,50
2008/10/17,00:49:00,952.00,952.25,952.00,952.00,30
2008/10/17,00:50:00,952.25,952.25,951.25,951.50,131
2008/10/17,00:51:00,951.75,952.00,951.25,951.25,78
2008/10/17,00:52:00,951.25,951.50,951.25,951.25,34
2008/10/17,00:53:00,951.25,951.50,951.00,951.00,73
2008/10/17,00:54:00,951.25,951.75,951.25,951.75,69
2008/10/17,00:55:00,951.50,951.75,951.25,951.50,84
2008/10/17,00:56:00,951.50,951.75,951.25,951.50,77
2008/10/17,00:57:00,951.50,951.75,951.25,951.25,73
2008/10/17,00:58:00,951.25,951.50,951.25,951.25,48
2008/10/17,00:59:00,951.00,951.25,950.75,951.00,59
2008/10/17,01:00:00,951.00,951.25,950.50,951.25,103
2008/10/17,01:01:00,951.00,951.00,946.00,946.50,1292
2008/10/17,01:02:00,946.50,946.75,945.00,946.50,397
2008/10/17,01:03:00,946.25,947.25,945.75,946.75,429
2008/10/17,01:04:00,946.75,947.25,946.00,946.00,221
2008/10/17,01:05:00,946.00,946.25,945.00,945.25,307
2008/10/17,01:06:00,945.25,945.50,943.75,944.25,367
2008/10/17,01:07:00,944.25,944.25,943.50,943.50,161
2008/10/17,01:08:00,943.50,943.75,943.00,943.75,399
2008/10/17,01:09:00,943.50,944.50,943.00,943.75,391
2008/10/17,01:10:00,943.50,944.00,942.75,942.75,349
2008/10/17,01:11:00,943.00,943.50,942.75,943.00,386
2008/10/17,01:12:00,942.75,943.75,942.75,943.25,259
2008/10/17,01:13:00,943.50,944.00,943.50,944.00,133
2008/10/17,01:14:00,944.00,945.00,943.25,945.00,261
2008/10/17,01:15:00,944.50,945.25,944.25,945.00,370
2008/10/17,01:16:00,945.25,945.75,944.75,945.00,300
2008/10/17,01:17:00,945.00,946.00,945.00,945.50,341
2008/10/17,01:18:00,945.50,946.25,945.50,946.25,334
2008/10/17,01:19:00,946.25,947.00,945.75,946.75,313
2008/10/17,01:20:00,946.75,947.25,946.50,946.50,203
2008/10/17,01:21:00,946.75,947.75,946.50,947.75,273
2008/10/17,01:22:00,947.75,948.50,947.50,948.00,249
2008/10/17,01:23:00,948.25,949.00,948.00,948.50,267
2008/10/17,01:24:00,948.75,949.00,948.00,948.50,312
2008/10/17,01:25:00,948.50,949.00,947.50,948.75,276
2008/10/17,01:26:00,949.00,949.00,947.75,948.50,226
2008/10/17,01:27:00,949.00,949.25,948.25,948.75,145
2008/10/17,01:28:00,948.50,948.75,948.00,948.50,255
2008/10/17,01:29:00,948.25,949.00,948.00,948.25,399
2008/10/17,01:30:00,948.00,948.25,947.75,948.25,141
2008/10/17,01:31:00,948.25,949.25,948.25,948.75,276
2008/10/17,01:32:00,948.75,948.75,948.50,948.50,10
2008/10/17,01:33:00,948.50,948.75,948.25,948.75,64
2008/10/17,01:34:00,948.75,949.00,948.50,948.50,60
2008/10/17,01:35:00,948.50,949.00,947.75,948.75,140
2008/10/17,01:36:00,948.75,948.75,948.00,948.25,61
2008/10/17,01:37:00,948.00,948.25,947.00,948.00,308
2008/10/17,01:38:00,948.25,948.25,947.25,947.50,146
2008/10/17,01:39:00,947.50,947.50,946.75,946.75,151
2008/10/17,01:40:00,946.50,947.00,946.50,946.75,44
2008/10/17,01:41:00,946.75,946.75,945.75,945.75,186
2008/10/17,01:42:00,946.00,946.00,945.00,945.00,196
2008/10/17,01:43:00,945.25,945.25,944.25,944.25,431
2008/10/17,01:44:00,944.00,944.00,942.75,943.00,717
2008/10/17,01:45:00,943.25,943.50,942.50,943.00,403
2008/10/17,01:46:00,943.25,943.75,943.25,943.50,265
2008/10/17,01:47:00,943.50,944.50,943.50,944.50,564
2008/10/17,01:48:00,944.25,944.50,943.75,944.00,142
2008/10/17,01:49:00,943.75,944.25,943.75,944.25,201
2008/10/17,01:50:00,944.00,944.50,944.00,944.50,104
2008/10/17,01:51:00,944.75,945.00,944.25,945.00,309
2008/10/17,01:52:00,944.75,945.00,944.25,944.25,197
2008/10/17,01:53:00,944.25,944.50,944.00,944.25,295
2008/10/17,01:54:00,944.25,944.25,943.75,943.75,202
2008/10/17,01:55:00,944.00,944.50,943.75,944.50,257
2008/10/17,01:56:00,944.25,944.50,944.25,944.25,426
2008/10/17,01:57:00,944.25,944.75,944.00,944.50,202
2008/10/17,01:58:00,944.75,945.50,944.50,945.25,335
2008/10/17,01:59:00,945.00,945.25,944.25,945.25,281
2008/10/17,02:00:00,945.50,945.50,944.25,945.25,366
2008/10/17,02:01:00,945.25,945.50,944.00,944.00,402
2008/10/17,02:02:00,944.00,944.00,941.50,941.50,1445
2008/10/17,02:03:00,941.75,942.00,939.50,939.75,1674
2008/10/17,02:04:00,939.75,939.75,938.00,939.00,1414
2008/10/17,02:05:00,939.00,939.00,937.25,937.25,1166
2008/10/17,02:06:00,937.25,937.75,935.00,935.50,1725
2008/10/17,02:07:00,935.50,936.75,935.00,936.25,1730
2008/10/17,02:08:00,936.25,937.00,936.00,936.50,1056
2008/10/17,02:09:00,936.50,936.50,934.00,934.75,660
2008/10/17,02:10:00,934.75,935.50,933.50,934.00,702
2008/10/17,02:11:00,933.75,934.75,933.75,934.50,839
2008/10/17,02:12:00,934.50,934.75,933.50,934.25,1159
2008/10/17,02:13:00,934.50,935.75,934.50,935.75,1001
2008/10/17,02:14:00,935.75,936.25,935.25,936.25,596
2008/10/17,02:15:00,936.25,936.75,934.75,935.25,955
2008/10/17,02:16:00,935.00,936.50,935.00,936.50,625
2008/10/17,02:17:00,936.50,938.00,936.50,937.75,462
2008/10/17,02:18:00,937.75,939.00,937.75,938.25,802
2008/10/17,02:19:00,938.50,938.75,938.25,938.75,252
2008/10/17,02:20:00,938.75,939.50,938.75,939.50,340
2008/10/17,02:21:00,939.25,940.75,939.25,940.50,738
2008/10/17,02:22:00,940.50,940.75,939.75,940.25,802
2008/10/17,02:23:00,940.25,940.50,938.50,938.75,638
2008/10/17,02:24:00,938.75,939.00,937.50,937.50,413
2008/10/17,02:25:00,937.50,937.75,935.75,935.75,485
2008/10/17,02:26:00,936.00,936.50,935.75,935.75,320
2008/10/17,02:27:00,935.75,936.00,935.00,935.50,472
2008/10/17,02:28:00,935.25,935.75,934.00,934.00,751
2008/10/17,02:29:00,934.00,934.50,933.00,933.00,817
2008/10/17,02:30:00,933.00,933.75,933.00,933.50,675
2008/10/17,02:31:00,933.50,936.25,933.25,935.25,804
2008/10/17,02:32:00,935.00,936.00,933.25,936.00,696
2008/10/17,02:33:00,936.00,936.00,934.00,934.25,583
2008/10/17,02:34:00,934.25,934.25,932.25,932.25,987
2008/10/17,02:35:00,932.25,932.25,930.75,931.75,1372
2008/10/17,02:36:00,931.75,931.75,930.50,930.50,565
2008/10/17,02:37:00,930.50,932.00,930.50,932.00,501
2008/10/17,02:38:00,932.00,932.25,931.25,931.75,292
2008/10/17,02:39:00,931.75,932.25,930.75,932.25,454
2008/10/17,02:40:00,932.25,933.25,932.25,933.00,494
2008/10/17,02:41:00,932.75,934.75,932.75,933.50,708
2008/10/17,02:42:00,933.50,934.25,933.50,934.00,333
2008/10/17,02:43:00,934.25,935.75,934.25,935.75,323
2008/10/17,02:44:00,935.50,935.50,934.50,934.75,250
2008/10/17,02:45:00,934.50,934.75,934.00,934.25,222
2008/10/17,02:46:00,934.25,934.50,933.50,934.00,266
2008/10/17,02:47:00,934.25,936.25,933.50,933.75,560
2008/10/17,02:48:00,933.50,933.75,932.00,932.75,350
2008/10/17,02:49:00,932.75,934.75,932.75,933.75,193
2008/10/17,02:50:00,933.50,933.75,931.50,931.75,485
2008/10/17,02:51:00,931.75,931.75,931.00,931.25,291
2008/10/17,02:52:00,931.25,932.00,930.75,931.50,374
2008/10/17,02:53:00,931.25,933.00,930.25,932.25,859
2008/10/17,02:54:00,932.75,933.00,931.25,932.25,313
2008/10/17,02:55:00,932.25,932.75,930.25,931.75,742
2008/10/17,02:56:00,931.75,932.50,931.50,931.75,514
2008/10/17,02:57:00,931.50,931.50,930.00,930.50,703
2008/10/17,02:58:00,930.50,931.00,930.00,930.25,506
2008/10/17,02:59:00,930.25,930.50,927.25,928.25,1278
2008/10/17,03:00:00,928.00,928.00,926.25,926.50,1072
2008/10/17,03:01:00,926.50,928.00,925.50,925.75,1486
2008/10/17,03:02:00,925.75,926.25,918.25,923.00,3944
2008/10/17,03:03:00,923.25,925.25,923.00,923.75,1134
2008/10/17,03:04:00,923.50,924.75,923.00,924.50,509
2008/10/17,03:05:00,924.50,927.25,924.25,924.75,617
2008/10/17,03:06:00,924.75,926.00,924.50,926.00,431
2008/10/17,03:07:00,926.25,927.75,926.00,927.25,426
2008/10/17,03:08:00,927.50,929.25,927.50,929.00,446
2008/10/17,03:09:00,929.00,930.25,929.00,929.00,419
2008/10/17,03:10:00,929.00,929.00,928.00,928.00,219
2008/10/17,03:11:00,928.25,929.75,927.75,929.00,561
2008/10/17,03:12:00,929.00,929.00,927.00,927.25,413
2008/10/17,03:13:00,927.25,927.50,926.00,926.75,592
2008/10/17,03:14:00,926.75,927.50,926.25,926.75,321
2008/10/17,03:15:00,926.50,929.25,926.25,928.50,568
2008/10/17,03:16:00,928.50,928.75,926.50,927.00,402
2008/10/17,03:17:00,927.00,927.25,926.50,926.75,318
2008/10/17,03:18:00,926.75,928.50,926.75,927.25,553
2008/10/17,03:19:00,927.00,927.75,927.00,927.25,263
2008/10/17,03:20:00,927.25,928.00,927.00,927.25,451
2008/10/17,03:21:00,927.25,927.50,926.75,927.25,475
2008/10/17,03:22:00,927.25,927.25,925.25,925.75,444
2008/10/17,03:23:00,925.75,926.50,925.50,926.25,265
2008/10/17,03:24:00,926.00,927.00,926.00,927.00,116
2008/10/17,03:25:00,927.00,927.75,926.75,927.75,305
2008/10/17,03:26:00,927.75,927.75,926.25,926.25,428
2008/10/17,03:27:00,926.00,927.50,925.50,926.75,185
2008/10/17,03:28:00,927.00,927.00,925.75,926.00,150
2008/10/17,03:29:00,926.25,927.25,926.00,927.25,179
2008/10/17,03:30:00,927.00,927.25,926.50,926.75,267
2008/10/17,03:31:00,926.75,928.00,926.00,927.50,575
2008/10/17,03:32:00,927.50,928.75,927.50,928.25,423
2008/10/17,03:33:00,928.50,928.75,928.00,928.00,388
2008/10/17,03:34:00,928.00,929.00,927.75,928.75,197
2008/10/17,03:35:00,928.75,930.25,928.75,930.00,496
2008/10/17,03:36:00,929.75,929.75,928.00,928.50,617
2008/10/17,03:37:00,928.75,929.00,928.00,928.25,629
2008/10/17,03:38:00,928.25,928.50,927.00,927.50,336
2008/10/17,03:39:00,927.50,927.50,926.00,926.25,205
2008/10/17,03:40:00,926.50,927.75,926.25,927.50,291
2008/10/17,03:41:00,927.50,928.00,926.50,927.00,518
2008/10/17,03:42:00,927.00,927.25,925.50,925.75,357
2008/10/17,03:43:00,925.50,928.00,925.50,927.75,503
2008/10/17,03:44:00,927.75,929.25,927.75,929.00,578
2008/10/17,03:45:00,929.25,930.25,929.25,930.00,452
2008/10/17,03:46:00,930.00,930.00,928.50,928.50,363
2008/10/17,03:47:00,928.50,929.25,928.50,929.25,493
2008/10/17,03:48:00,929.25,929.50,929.00,929.00,953
2008/10/17,03:49:00,929.00,929.25,929.00,929.00,289
2008/10/17,03:50:00,929.00,929.75,928.75,929.00,279
2008/10/17,03:51:00,929.00,930.50,928.75,929.00,734
2008/10/17,03:52:00,929.00,929.25,928.25,928.75,188
2008/10/17,03:53:00,928.75,928.75,925.75,926.00,537
2008/10/17,03:54:00,926.00,926.25,925.00,925.50,1289
2008/10/17,03:55:00,925.75,926.00,923.75,924.25,558
2008/10/17,03:56:00,924.50,925.00,923.50,923.75,463
2008/10/17,03:57:00,923.50,924.00,922.50,922.75,266
2008/10/17,03:58:00,922.50,922.50,921.50,921.75,1106
2008/10/17,03:59:00,921.75,923.00,921.50,922.75,869
2008/10/17,04:00:00,922.50,922.75,921.00,921.00,940
2008/10/17,04:01:00,921.00,922.00,920.00,921.50,1596
2008/10/17,04:02:00,921.25,924.00,921.00,924.00,679
2008/10/17,04:03:00,924.00,924.50,923.25,924.25,756
2008/10/17,04:04:00,924.25,924.50,923.75,923.75,320
2008/10/17,04:05:00,923.50,925.75,923.50,925.75,396
2008/10/17,04:06:00,925.75,926.00,924.50,924.75,783
2008/10/17,04:07:00,924.50,925.00,924.25,924.50,209
2008/10/17,04:08:00,924.25,924.75,924.00,924.75,205
2008/10/17,04:09:00,924.75,925.25,924.75,925.25,37
2008/10/17,04:10:00,925.25,925.50,924.25,924.25,229
2008/10/17,04:11:00,924.25,924.50,923.25,924.25,555
2008/10/17,04:12:00,924.00,924.50,923.50,923.50,225
2008/10/17,04:13:00,923.75,925.00,923.50,924.75,363
2008/10/17,04:14:00,924.50,925.00,924.50,924.50,232
2008/10/17,04:15:00,924.50,924.75,924.00,924.25,264
2008/10/17,04:16:00,924.50,925.00,924.00,924.00,160
2008/10/17,04:17:00,924.00,924.00,923.00,923.00,235
2008/10/17,04:18:00,922.75,922.75,920.50,921.00,789
2008/10/17,04:19:00,920.75,921.00,920.50,920.50,200
2008/10/17,04:20:00,920.75,921.50,920.25,920.25,448
2008/10/17,04:21:00,920.25,921.25,920.25,920.50,420
2008/10/17,04:22:00,920.75,921.25,920.25,920.75,311
2008/10/17,04:23:00,920.75,920.75,918.75,919.50,974
2008/10/17,04:24:00,919.25,919.50,916.25,917.50,1359
2008/10/17,04:25:00,917.25,919.50,917.25,919.00,688
2008/10/17,04:26:00,918.50,918.75,918.00,918.50,428
2008/10/17,04:27:00,918.50,919.25,918.00,918.50,537
2008/10/17,04:28:00,918.50,918.50,916.50,917.50,709
2008/10/17,04:29:00,917.50,917.50,915.50,917.25,592
2008/10/17,04:30:00,917.50,920.00,917.50,920.00,1136
2008/10/17,04:31:00,920.00,921.25,919.50,921.00,813
2008/10/17,04:32:00,921.25,922.25,920.25,920.50,1020
2008/10/17,04:33:00,920.50,921.00,919.50,919.75,259
2008/10/17,04:34:00,919.75,920.25,917.50,917.75,1032
2008/10/17,04:35:00,917.50,917.50,915.50,915.50,860
2008/10/17,04:36:00,915.50,915.75,914.25,914.50,1409
2008/10/17,04:37:00,914.50,914.50,912.25,913.75,1763
2008/10/17,04:38:00,913.75,915.75,913.75,915.75,1298
2008/10/17,04:39:00,915.75,916.25,914.75,915.00,791
2008/10/17,04:40:00,915.25,915.50,914.25,914.25,174
2008/10/17,04:41:00,914.75,914.75,913.25,914.25,528
2008/10/17,04:42:00,914.50,915.50,914.50,915.25,302
2008/10/17,04:43:00,915.25,915.50,915.00,915.00,226
2008/10/17,04:44:00,915.00,915.00,913.50,913.50,346
2008/10/17,04:45:00,913.50,914.25,912.25,913.00,1030
2008/10/17,04:46:00,913.00,913.25,910.25,911.75,1311
2008/10/17,04:47:00,912.00,915.50,911.75,914.00,1072
2008/10/17,04:48:00,914.00,915.50,912.00,913.75,1557
2008/10/17,04:49:00,914.25,915.75,913.00,915.50,2072
2008/10/17,04:50:00,915.50,917.00,915.25,916.50,1206
2008/10/17,04:51:00,916.50,917.75,915.75,917.75,1037
2008/10/17,04:52:00,917.75,918.25,914.25,914.75,535
2008/10/17,04:53:00,915.00,918.00,914.75,917.25,571
2008/10/17,04:54:00,917.00,917.00,915.25,916.00,285
2008/10/17,04:55:00,915.75,915.75,914.75,914.75,243
2008/10/17,04:56:00,914.75,915.00,913.50,913.50,1161
2008/10/17,04:57:00,913.50,913.75,911.25,911.75,996
2008/10/17,04:58:00,911.75,912.75,910.75,911.50,748
2008/10/17,04:59:00,911.50,911.50,908.00,910.00,1399
2008/10/17,05:00:00,910.00,911.00,908.75,911.00,1332
2008/10/17,05:01:00,911.25,913.75,910.75,913.50,1018
2008/10/17,05:02:00,913.50,914.50,913.50,913.75,896
2008/10/17,05:03:00,913.75,914.00,912.75,913.50,639
2008/10/17,05:04:00,913.50,915.25,913.50,915.25,927
2008/10/17,05:05:00,915.25,917.25,915.25,916.50,784
2008/10/17,05:06:00,916.25,916.50,915.00,915.75,356
2008/10/17,05:07:00,915.75,917.00,915.25,916.75,567
2008/10/17,05:08:00,916.75,918.25,916.25,917.50,564
2008/10/17,05:09:00,917.50,918.75,917.25,918.25,884
2008/10/17,05:10:00,918.75,919.25,918.00,918.75,1079
2008/10/17,05:11:00,918.75,920.50,918.25,920.25,766
2008/10/17,05:12:00,920.00,920.50,919.00,919.00,424
2008/10/17,05:13:00,919.00,920.00,918.25,918.25,580
2008/10/17,05:14:00,918.25,918.25,916.50,917.50,528
2008/10/17,05:15:00,917.50,920.00,917.50,919.25,237
2008/10/17,05:16:00,919.50,919.75,918.25,918.75,175
2008/10/17,05:17:00,919.00,920.50,918.75,920.00,229
2008/10/17,05:18:00,920.25,923.50,919.75,923.00,1150
2008/10/17,05:19:00,923.00,924.25,922.25,923.75,1769
2008/10/17,05:20:00,924.00,924.00,923.25,924.00,387
2008/10/17,05:21:00,924.00,924.25,922.00,922.50,335
2008/10/17,05:22:00,922.25,922.25,921.25,921.50,229
2008/10/17,05:23:00,921.75,921.75,917.25,920.25,860
2008/10/17,05:24:00,920.25,920.25,918.00,919.00,854
2008/10/17,05:25:00,918.75,921.00,918.75,920.25,426
2008/10/17,05:26:00,920.25,920.25,918.75,919.50,389
2008/10/17,05:27:00,919.25,919.25,918.00,918.25,656
2008/10/17,05:28:00,918.25,919.00,914.75,916.00,1586
2008/10/17,05:29:00,916.00,916.00,914.00,914.50,562
2008/10/17,05:30:00,914.25,915.25,914.00,914.50,482
2008/10/17,05:31:00,914.50,916.25,914.50,915.50,712
2008/10/17,05:32:00,915.75,917.25,915.50,917.00,535
2008/10/17,05:33:00,917.00,918.50,916.00,918.00,539
2008/10/17,05:34:00,918.25,919.00,917.25,917.50,630
2008/10/17,05:35:00,917.75,919.00,917.75,919.00,660
2008/10/17,05:36:00,918.75,919.00,918.00,919.00,170
2008/10/17,05:37:00,918.75,919.75,918.75,919.25,728
2008/10/17,05:38:00,919.50,920.25,919.25,920.00,323
2008/10/17,05:39:00,920.00,920.25,919.00,919.75,359
2008/10/17,05:40:00,920.00,920.50,919.75,920.00,504
2008/10/17,05:41:00,920.25,922.00,920.25,921.75,415
2008/10/17,05:42:00,921.75,924.50,921.75,924.00,1304
2008/10/17,05:43:00,924.00,925.00,923.25,923.25,967
2008/10/17,05:44:00,923.25,925.00,923.25,924.50,480
2008/10/17,05:45:00,924.75,925.50,924.25,925.00,910
2008/10/17,05:46:00,925.25,926.50,925.00,925.50,909
2008/10/17,05:47:00,925.75,926.50,924.75,925.25,1074
2008/10/17,05:48:00,925.25,926.00,925.00,925.25,439
2008/10/17,05:49:00,925.25,925.75,924.75,925.50,372
2008/10/17,05:50:00,925.50,927.50,925.25,927.25,959
2008/10/17,05:51:00,927.50,928.50,927.50,928.00,965
2008/10/17,05:52:00,928.00,928.50,927.50,927.75,441
2008/10/17,05:53:00,927.75,927.75,926.25,926.50,349
2008/10/17,05:54:00,926.50,927.00,926.00,926.25,244
2008/10/17,05:55:00,926.25,927.00,924.50,924.75,513
2008/10/17,05:56:00,924.75,926.00,924.75,925.00,920
2008/10/17,05:57:00,924.75,924.75,923.50,923.75,578
2008/10/17,05:58:00,923.25,924.00,922.75,924.00,435
2008/10/17,05:59:00,924.25,925.00,924.00,924.25,428
2008/10/17,06:00:00,924.25,925.00,924.25,924.75,152
2008/10/17,06:01:00,924.50,926.75,923.50,926.00,993
2008/10/17,06:02:00,926.25,927.50,925.75,927.25,540
2008/10/17,06:03:00,927.25,928.00,926.50,927.25,451
2008/10/17,06:04:00,927.50,928.25,927.25,928.25,323
2008/10/17,06:05:00,928.25,930.25,928.00,929.00,1597
2008/10/17,06:06:00,929.00,929.50,927.25,927.25,1259
2008/10/17,06:07:00,927.50,928.25,927.25,927.25,605
2008/10/17,06:08:00,927.50,927.50,927.00,927.00,291
2008/10/17,06:09:00,927.00,928.50,926.25,928.00,527
2008/10/17,06:10:00,928.50,929.00,926.25,927.50,781
2008/10/17,06:11:00,927.00,927.50,926.25,926.75,222
2008/10/17,06:12:00,926.50,926.75,925.25,926.00,453
2008/10/17,06:13:00,926.00,926.00,925.00,925.25,773
2008/10/17,06:14:00,925.25,925.25,924.25,924.75,667
2008/10/17,06:15:00,924.75,925.25,923.25,923.75,989
2008/10/17,06:16:00,923.50,924.00,922.75,923.50,1016
2008/10/17,06:17:00,923.50,924.75,923.25,923.50,1473
2008/10/17,06:18:00,923.75,924.25,923.00,923.75,381
2008/10/17,06:19:00,923.75,924.00,923.00,923.50,276
2008/10/17,06:20:00,923.50,923.75,923.25,923.50,444
2008/10/17,06:21:00,923.75,925.25,923.75,923.75,666
2008/10/17,06:22:00,924.00,925.75,924.00,925.75,952
2008/10/17,06:23:00,925.75,926.50,925.50,926.25,689
2008/10/17,06:24:00,926.25,927.00,926.25,926.75,634
2008/10/17,06:25:00,926.75,929.00,926.75,928.25,1220
2008/10/17,06:26:00,928.25,928.50,927.25,927.75,648
2008/10/17,06:27:00,927.75,928.00,927.00,927.25,1154
2008/10/17,06:28:00,927.25,929.00,927.25,928.50,370
2008/10/17,06:29:00,928.50,929.00,928.25,929.00,653
2008/10/17,06:30:00,928.75,930.75,928.75,930.25,1724
2008/10/17,06:31:00,930.00,930.50,929.00,930.25,1339
2008/10/17,06:32:00,930.25,933.00,930.00,931.25,1409
2008/10/17,06:33:00,931.25,933.00,931.25,932.75,687
2008/10/17,06:34:00,932.75,934.75,932.75,933.50,2669
2008/10/17,06:35:00,933.25,933.25,932.00,933.00,1095
2008/10/17,06:36:00,933.00,933.50,932.50,933.25,506
2008/10/17,06:37:00,933.25,934.25,932.25,932.50,455
2008/10/17,06:38:00,932.50,932.75,931.25,931.25,846
2008/10/17,06:39:00,931.50,931.75,930.75,931.50,479
2008/10/17,06:40:00,931.25,932.00,930.00,930.75,773
2008/10/17,06:41:00,930.75,931.25,930.00,930.50,597
2008/10/17,06:42:00,930.50,931.50,930.50,930.75,592
2008/10/17,06:43:00,930.75,930.75,928.00,928.75,1329
2008/10/17,06:44:00,928.75,929.25,927.75,928.75,880
2008/10/17,06:45:00,928.75,929.50,927.00,927.25,602
2008/10/17,06:46:00,927.25,929.00,927.25,928.00,732
2008/10/17,06:47:00,928.00,928.50,927.50,928.50,902
2008/10/17,06:48:00,928.50,929.25,927.75,929.25,873
2008/10/17,06:49:00,929.25,930.00,929.00,929.50,494
2008/10/17,06:50:00,929.75,930.00,927.50,927.75,1276
2008/10/17,06:51:00,927.50,929.00,927.50,929.00,360
2008/10/17,06:52:00,929.00,930.00,928.50,929.50,782
2008/10/17,06:53:00,929.50,930.25,928.50,930.00,806
2008/10/17,06:54:00,930.00,930.25,928.25,928.75,789
2008/10/17,06:55:00,928.50,930.50,928.50,930.50,510
2008/10/17,06:56:00,930.25,931.00,929.50,930.75,810
2008/10/17,06:57:00,930.75,932.25,930.25,932.00,520
2008/10/17,06:58:00,932.00,932.75,931.50,932.50,1296
2008/10/17,06:59:00,932.50,934.00,932.00,933.25,2234
2008/10/17,07:00:00,933.25,934.50,933.25,934.25,1581
2008/10/17,07:01:00,934.25,934.75,933.75,933.75,1204
2008/10/17,07:02:00,933.75,934.25,933.50,933.75,718
2008/10/17,07:03:00,934.00,934.25,933.75,934.00,308
2008/10/17,07:04:00,934.00,935.00,934.00,935.00,952
2008/10/17,07:05:00,934.75,934.75,934.25,934.50,489
2008/10/17,07:06:00,934.75,936.50,934.50,936.50,1207
2008/10/17,07:07:00,936.50,939.00,936.25,938.75,2615
2008/10/17,07:08:00,939.00,939.00,937.00,937.75,1779
2008/10/17,07:09:00,937.50,937.75,935.75,936.25,1493
2008/10/17,07:10:00,936.25,937.75,936.00,937.50,1208
2008/10/17,07:11:00,937.50,938.25,936.75,936.75,695
2008/10/17,07:12:00,936.75,937.50,934.50,935.25,1229
2008/10/17,07:13:00,935.50,936.00,933.50,936.00,1842
2008/10/17,07:14:00,935.75,936.50,934.00,934.75,1449
2008/10/17,07:15:00,934.75,935.50,933.00,934.50,1941
2008/10/17,07:16:00,934.50,934.75,933.25,933.75,877
2008/10/17,07:17:00,933.75,934.00,933.25,934.00,686
2008/10/17,07:18:00,934.00,935.00,933.75,934.00,750
2008/10/17,07:19:00,934.00,935.25,933.75,935.00,873
2008/10/17,07:20:00,935.00,935.25,933.75,934.75,1430
2008/10/17,07:21:00,934.75,935.00,932.75,933.25,2095
2008/10/17,07:22:00,933.50,933.50,930.00,932.00,2784
2008/10/17,07:23:00,932.25,932.75,930.00,930.00,1731
2008/10/17,07:24:00,930.00,930.50,928.50,929.50,1753
2008/10/17,07:25:00,929.25,929.75,928.00,929.50,1035
2008/10/17,07:26:00,929.25,931.00,929.25,930.75,413
2008/10/17,07:27:00,930.75,932.25,930.00,931.50,1266
2008/10/17,07:28:00,931.75,931.75,930.75,931.50,551
2008/10/17,07:29:00,931.25,932.00,930.25,931.25,1550
2008/10/17,07:30:00,931.25,931.75,930.00,931.50,752
2008/10/17,07:31:00,931.25,931.75,927.25,929.00,4772
2008/10/17,07:32:00,929.25,929.25,925.50,925.75,2570
2008/10/17,07:33:00,925.75,926.25,924.25,925.75,4080
2008/10/17,07:34:00,925.50,929.25,925.50,928.75,2213
2008/10/17,07:35:00,928.75,929.50,927.00,928.50,1896
2008/10/17,07:36:00,928.25,929.00,927.75,928.75,1107
2008/10/17,07:37:00,928.50,930.00,927.75,929.50,1277
2008/10/17,07:38:00,929.50,931.25,929.25,931.00,2124
2008/10/17,07:39:00,931.00,932.25,930.75,931.50,2984
2008/10/17,07:40:00,931.50,932.00,929.00,931.75,2605
2008/10/17,07:41:00,931.50,934.25,931.00,933.00,3345
2008/10/17,07:42:00,933.00,933.25,929.00,930.75,3129
2008/10/17,07:43:00,931.00,932.25,930.50,930.75,973
2008/10/17,07:44:00,930.75,931.25,929.75,930.50,1243
2008/10/17,07:45:00,930.75,931.25,928.50,928.50,3538
2008/10/17,07:46:00,928.50,929.00,926.75,927.00,2668
2008/10/17,07:47:00,927.00,928.25,926.50,927.00,1648
2008/10/17,07:48:00,927.00,927.00,925.75,926.50,2590
2008/10/17,07:49:00,926.50,927.25,926.00,926.75,782
2008/10/17,07:50:00,926.50,927.50,926.25,927.25,479
2008/10/17,07:51:00,927.50,928.00,924.00,925.50,2974
2008/10/17,07:52:00,925.25,926.75,924.50,926.50,2067
2008/10/17,07:53:00,926.75,928.00,926.25,926.50,1576
2008/10/17,07:54:00,926.50,926.75,926.00,926.75,1473
2008/10/17,07:55:00,926.75,929.25,926.75,927.00,1676
2008/10/17,07:56:00,927.00,928.25,926.50,928.25,999
2008/10/17,07:57:00,928.00,929.75,928.00,929.50,1938
2008/10/17,07:58:00,929.75,930.25,928.75,929.00,1536
2008/10/17,07:59:00,929.00,929.25,927.50,927.50,1044
2008/10/17,08:00:00,927.25,928.75,927.25,928.50,760
2008/10/17,08:01:00,928.25,928.50,926.50,927.25,1153
2008/10/17,08:02:00,927.25,927.75,926.25,926.50,673
2008/10/17,08:03:00,926.50,926.50,925.50,926.00,1140
2008/10/17,08:04:00,926.00,926.75,926.00,926.00,577
2008/10/17,08:05:00,926.00,926.75,926.00,926.50,279
2008/10/17,08:06:00,926.25,927.00,926.25,926.50,455
2008/10/17,08:07:00,926.50,927.00,925.25,926.00,1207
2008/10/17,08:08:00,926.25,927.00,923.25,923.75,2197
2008/10/17,08:09:00,923.50,923.75,922.00,923.50,3254
2008/10/17,08:10:00,923.50,924.00,923.00,923.25,778
2008/10/17,08:11:00,923.00,923.25,922.50,922.75,905
2008/10/17,08:12:00,922.50,923.00,921.75,922.25,2006
2008/10/17,08:13:00,922.00,923.00,921.25,922.00,1781
2008/10/17,08:14:00,922.25,922.50,920.25,920.25,2905
2008/10/17,08:15:00,920.25,921.25,919.50,920.00,5739
2008/10/17,08:16:00,920.00,920.00,918.00,918.25,3278
2008/10/17,08:17:00,918.50,920.00,916.50,919.50,4403
2008/10/17,08:18:00,919.75,920.00,918.75,920.00,3118
2008/10/17,08:19:00,920.00,920.00,919.25,919.50,3381
2008/10/17,08:20:00,919.50,920.00,918.75,919.25,4093
2008/10/17,08:21:00,919.00,920.75,918.25,920.25,4315
2008/10/17,08:22:00,920.25,922.50,920.00,922.00,2343
2008/10/17,08:23:00,922.00,922.50,921.00,922.50,3064
2008/10/17,08:24:00,922.50,922.50,920.50,921.75,3360
2008/10/17,08:25:00,921.75,922.50,921.50,922.25,1730
2008/10/17,08:26:00,922.25,924.25,922.25,924.00,2571
2008/10/17,08:27:00,923.75,924.00,922.75,923.00,3438
2008/10/17,08:28:00,923.00,923.75,922.00,922.25,3400
2008/10/17,08:29:00,922.25,922.25,920.50,921.00,3796
2008/10/17,08:30:00,921.00,922.00,918.00,921.00,8482
2008/10/17,08:31:00,921.25,924.00,920.25,923.75,21070
2008/10/17,08:32:00,923.50,923.75,922.00,922.75,13491
2008/10/17,08:33:00,922.75,922.75,919.50,919.50,15010
2008/10/17,08:34:00,919.50,922.00,918.25,918.50,12756
2008/10/17,08:35:00,918.50,922.75,918.00,922.25,14683
2008/10/17,08:36:00,922.25,925.75,921.50,923.50,13638
2008/10/17,08:37:00,923.25,926.75,922.00,926.75,11101
2008/10/17,08:38:00,926.50,928.00,925.25,927.25,12397
2008/10/17,08:39:00,927.50,927.75,920.50,922.50,17195
2008/10/17,08:40:00,922.75,926.00,921.00,922.75,16217
2008/10/17,08:41:00,922.50,928.75,922.25,927.50,10717
2008/10/17,08:42:00,927.50,929.50,926.00,928.00,12119
2008/10/17,08:43:00,928.00,928.25,925.50,927.50,7369
2008/10/17,08:44:00,927.75,930.50,927.50,930.25,11755
2008/10/17,08:45:00,930.25,931.50,928.25,930.25,12230
2008/10/17,08:46:00,930.50,936.25,930.50,934.50,16884
2008/10/17,08:47:00,934.50,936.00,932.00,933.00,10909
2008/10/17,08:48:00,932.50,934.50,931.25,932.25,9212
2008/10/17,08:49:00,932.50,935.50,931.25,935.25,10079
2008/10/17,08:50:00,935.25,935.50,932.00,932.25,8980
2008/10/17,08:51:00,932.00,937.25,932.00,936.50,13437
2008/10/17,08:52:00,936.50,937.75,933.50,935.00,8302
2008/10/17,08:53:00,935.00,937.00,934.25,935.00,9803
2008/10/17,08:54:00,935.00,938.50,935.00,938.25,7971
2008/10/17,08:55:00,938.50,939.25,936.75,937.00,10934
2008/10/17,08:56:00,937.00,938.75,934.50,938.00,15303
2008/10/17,08:57:00,938.00,939.25,934.75,935.00,13380
2008/10/17,08:58:00,934.75,935.25,932.25,934.00,14564
2008/10/17,08:59:00,934.25,937.75,933.75,937.50,10639
2008/10/17,09:00:00,937.75,942.75,936.50,942.00,21188
2008/10/17,09:01:00,942.25,944.75,941.00,944.50,23708
2008/10/17,09:02:00,944.25,945.75,942.50,942.75,19934
2008/10/17,09:03:00,942.75,943.00,940.50,942.50,13679
2008/10/17,09:04:00,942.50,944.50,941.75,944.00,10453
2008/10/17,09:05:00,944.00,945.75,942.25,944.00,10321
2008/10/17,09:06:00,943.75,947.00,943.25,945.75,12454
2008/10/17,09:07:00,945.75,946.75,942.50,943.50,11097
2008/10/17,09:08:00,943.50,945.00,942.75,943.25,10464
2008/10/17,09:09:00,943.25,943.75,940.00,940.50,11889
2008/10/17,09:10:00,940.75,941.50,938.00,938.50,11725
2008/10/17,09:11:00,938.50,938.75,934.50,936.00,15960
2008/10/17,09:12:00,936.00,938.00,935.50,937.00,11530
2008/10/17,09:13:00,937.00,938.75,935.75,936.25,7202
2008/10/17,09:14:00,936.50,937.50,934.75,934.75,3588
2008/10/17,09:15:00,934.75,935.00,932.00,934.50,14161
2008/10/17,09:16:00,934.25,938.00,934.25,935.25,9872
2008/10/17,09:17:00,935.50,938.50,935.50,937.00,6167
2008/10/17,09:18:00,937.25,940.50,937.00,940.00,9724
2008/10/17,09:19:00,940.00,942.25,939.50,941.00,10874
2008/10/17,09:20:00,941.25,942.00,939.50,941.25,6968
2008/10/17,09:21:00,941.50,942.75,938.25,939.50,8591
2008/10/17,09:22:00,939.50,940.00,937.50,939.75,7392
2008/10/17,09:23:00,939.75,943.50,939.00,942.75,8139
2008/10/17,09:24:00,942.75,943.50,942.00,942.00,6575
2008/10/17,09:25:00,942.00,943.50,940.25,940.75,7385
2008/10/17,09:26:00,941.00,943.75,940.50,943.00,8032
2008/10/17,09:27:00,943.00,944.50,941.75,941.75,8128
2008/10/17,09:28:00,941.75,942.25,938.50,938.50,8040
2008/10/17,09:29:00,938.50,941.75,936.75,941.50,8568
2008/10/17,09:30:00,941.00,944.25,941.00,944.25,6592
2008/10/17,09:31:00,944.00,944.25,939.75,940.75,10142
2008/10/17,09:32:00,940.50,941.50,937.75,939.25,8270
2008/10/17,09:33:00,939.25,939.75,936.75,937.75,7209
2008/10/17,09:34:00,938.00,940.50,937.75,939.00,6530
2008/10/17,09:35:00,938.75,939.25,934.25,935.00,10447
2008/10/17,09:36:00,935.00,937.50,934.25,934.75,10330
2008/10/17,09:37:00,935.00,938.50,934.50,938.25,7934
2008/10/17,09:38:00,938.25,938.75,937.00,937.75,8977
2008/10/17,09:39:00,937.75,940.00,937.25,937.25,4530
2008/10/17,09:40:00,937.25,941.75,936.00,939.75,9744
2008/10/17,09:41:00,940.00,940.75,938.50,939.25,5622
2008/10/17,09:42:00,939.25,941.50,939.25,941.00,6808
2008/10/17,09:43:00,940.75,943.25,940.50,941.75,7799
2008/10/17,09:44:00,941.75,945.50,941.50,945.00,8038
2008/10/17,09:45:00,944.75,946.25,944.00,945.50,6907
2008/10/17,09:46:00,945.50,947.50,945.25,945.50,10810
2008/10/17,09:47:00,945.50,947.00,945.25,946.00,3671
2008/10/17,09:48:00,945.75,948.25,945.75,948.25,9685
2008/10/17,09:49:00,948.25,950.50,948.00,950.25,15311
2008/10/17,09:50:00,950.25,953.00,950.00,952.75,15302
2008/10/17,09:51:00,953.00,953.00,950.50,952.50,13802
2008/10/17,09:52:00,952.75,953.50,950.25,951.75,10915
2008/10/17,09:53:00,951.75,952.25,950.00,950.75,8541
2008/10/17,09:54:00,950.50,950.75,948.50,950.50,10442
2008/10/17,09:55:00,950.75,951.75,948.50,949.00,10141
2008/10/17,09:56:00,949.00,950.75,948.25,949.75,10094
2008/10/17,09:57:00,949.50,950.00,946.50,946.75,10164
2008/10/17,09:58:00,946.75,948.00,946.25,947.50,7233
2008/10/17,09:59:00,947.50,949.50,947.00,947.25,9959
2008/10/17,10:00:00,947.25,949.75,946.50,948.50,5588
2008/10/17,10:01:00,948.75,951.00,948.25,949.00,9695
2008/10/17,10:02:00,949.00,950.25,947.50,950.00,6043
2008/10/17,10:03:00,950.25,951.50,949.50,950.75,5926
2008/10/17,10:04:00,950.75,951.50,950.25,950.50,7004
2008/10/17,10:05:00,950.50,951.50,949.00,951.00,8505
2008/10/17,10:06:00,951.00,956.00,950.50,954.50,17361
2008/10/17,10:07:00,954.75,955.75,954.00,954.75,10117
2008/10/17,10:08:00,954.75,956.75,954.75,955.75,11505
2008/10/17,10:09:00,955.75,957.50,954.25,955.50,12787
2008/10/17,10:10:00,955.25,956.75,954.50,955.50,11364
2008/10/17,10:11:00,955.50,955.75,953.75,954.25,10432
2008/10/17,10:12:00,954.50,954.75,952.50,952.75,6780
2008/10/17,10:13:00,952.75,953.00,950.75,951.50,7606
2008/10/17,10:14:00,951.50,952.75,949.50,951.00,12255
2008/10/17,10:15:00,950.75,952.75,950.50,951.75,7643
2008/10/17,10:16:00,951.75,952.75,951.00,952.00,4889
2008/10/17,10:17:00,952.00,952.50,947.50,949.00,10047
2008/10/17,10:18:00,949.00,950.50,948.25,949.00,5844
2008/10/17,10:19:00,949.00,949.00,945.50,946.50,8735
2008/10/17,10:20:00,946.50,947.50,946.25,946.50,4961
2008/10/17,10:21:00,946.75,948.75,945.00,946.75,9798
2008/10/17,10:22:00,946.50,947.50,944.25,944.25,9461
2008/10/17,10:23:00,944.50,946.00,943.50,943.75,6838
2008/10/17,10:24:00,943.50,946.00,943.00,945.75,7870
2008/10/17,10:25:00,945.75,947.25,945.25,946.50,8271
2008/10/17,10:26:00,946.75,947.75,943.75,945.00,7581
2008/10/17,10:27:00,945.25,945.75,943.75,944.25,5059
2008/10/17,10:28:00,944.00,944.00,941.75,943.00,8274
2008/10/17,10:29:00,943.00,945.50,942.75,944.25,6518
2008/10/17,10:30:00,944.25,945.50,943.00,943.00,9797
2008/10/17,10:31:00,943.00,944.00,942.50,943.25,6513
2008/10/17,10:32:00,943.25,946.00,943.25,946.00,9567
2008/10/17,10:33:00,946.25,947.25,944.75,945.25,5271
2008/10/17,10:34:00,945.25,945.75,943.75,945.50,4151
2008/10/17,10:35:00,945.25,947.00,944.50,946.50,4177
2008/10/17,10:36:00,946.50,947.00,942.25,942.25,10630
2008/10/17,10:37:00,942.25,944.50,941.50,942.50,7558
2008/10/17,10:38:00,942.75,943.50,941.00,941.50,8762
2008/10/17,10:39:00,941.50,941.75,939.50,940.50,11845
2008/10/17,10:40:00,940.75,941.75,939.75,941.75,6791
2008/10/17,10:41:00,941.75,944.75,940.25,944.25,11719
2008/10/17,10:42:00,944.25,946.50,943.25,945.75,10815
2008/10/17,10:43:00,945.75,946.50,944.50,945.00,4379
2008/10/17,10:44:00,944.75,945.75,943.75,944.00,5025
2008/10/17,10:45:00,944.00,946.00,943.00,945.50,4341
2008/10/17,10:46:00,945.50,946.75,944.50,945.00,5091
2008/10/17,10:47:00,945.25,945.25,942.25,943.00,3734
2008/10/17,10:48:00,942.75,943.75,942.25,943.00,1908
2008/10/17,10:49:00,943.00,943.25,941.75,942.75,2860
2008/10/17,10:50:00,942.75,944.75,942.00,944.50,4148
2008/10/17,10:51:00,944.50,946.25,944.25,945.50,7428
2008/10/17,10:52:00,945.25,947.00,945.25,946.25,4695
2008/10/17,10:53:00,946.25,947.00,946.00,946.50,2037
2008/10/17,10:54:00,946.75,946.75,944.50,945.00,7210
2008/10/17,10:55:00,945.00,946.00,944.25,945.50,2271
2008/10/17,10:56:00,945.50,946.50,945.25,945.75,2073
2008/10/17,10:57:00,945.75,946.00,944.00,945.75,5696
2008/10/17,10:58:00,945.50,946.25,945.25,946.00,3904
2008/10/17,10:59:00,946.00,946.75,945.25,946.25,2472
2008/10/17,11:00:00,946.50,946.75,945.25,945.75,3672
2008/10/17,11:01:00,945.50,946.25,945.00,946.00,1472
2008/10/17,11:02:00,946.00,946.50,945.50,945.50,1194
2008/10/17,11:03:00,945.50,949.00,945.50,948.50,6075
2008/10/17,11:04:00,948.25,949.50,947.50,948.00,4882
2008/10/17,11:05:00,948.25,948.75,946.25,947.50,4494
2008/10/17,11:06:00,947.50,947.50,945.75,946.50,3273
2008/10/17,11:07:00,946.50,946.75,945.25,946.00,1881
2008/10/17,11:08:00,946.00,948.50,945.50,946.75,2790
2008/10/17,11:09:00,946.75,948.00,946.75,947.75,5081
2008/10/17,11:10:00,947.75,948.25,946.75,948.25,2839
2008/10/17,11:11:00,948.25,950.50,948.00,950.50,4345
2008/10/17,11:12:00,950.50,951.50,948.75,949.50,6932
2008/10/17,11:13:00,949.50,950.75,948.75,949.25,5826
2008/10/17,11:14:00,949.25,949.75,946.25,947.75,5790
2008/10/17,11:15:00,947.75,949.00,947.50,948.75,3285
2008/10/17,11:16:00,948.75,949.00,947.50,948.25,2211
2008/10/17,11:17:00,948.25,949.00,947.50,948.25,5251
2008/10/17,11:18:00,948.25,950.50,948.25,949.50,4120
2008/10/17,11:19:00,949.50,950.00,948.75,949.00,3436
2008/10/17,11:20:00,949.00,950.75,948.75,950.00,2321
2008/10/17,11:21:00,950.25,951.25,949.50,950.50,2373
2008/10/17,11:22:00,950.25,952.50,950.00,951.75,7214
2008/10/17,11:23:00,951.75,953.50,951.75,953.25,5450
2008/10/17,11:24:00,953.00,954.00,952.75,953.75,5013
2008/10/17,11:25:00,954.00,954.00,952.25,953.00,5479
2008/10/17,11:26:00,953.00,953.75,952.25,953.00,5253
2008/10/17,11:27:00,953.00,953.50,951.25,951.50,6180
2008/10/17,11:28:00,951.25,952.25,950.50,951.75,2689
2008/10/17,11:29:00,951.50,952.25,951.50,951.75,684
2008/10/17,11:30:00,951.75,953.25,951.00,952.25,3770
2008/10/17,11:31:00,952.25,954.00,951.00,952.00,7179
2008/10/17,11:32:00,952.00,952.75,950.50,951.25,6217
2008/10/17,11:33:00,951.00,951.25,950.25,950.75,2428
2008/10/17,11:34:00,950.50,950.75,950.25,950.50,819
2008/10/17,11:35:00,950.50,950.75,948.25,948.75,4305
2008/10/17,11:36:00,948.75,949.50,948.00,949.50,3735
2008/10/17,11:37:00,949.50,950.00,948.75,948.75,1911
2008/10/17,11:38:00,948.75,949.75,948.25,949.50,2087
2008/10/17,11:39:00,949.25,951.50,949.25,951.25,1596
2008/10/17,11:40:00,951.25,952.50,950.75,951.75,2664
2008/10/17,11:41:00,951.75,953.50,951.75,953.50,2963
2008/10/17,11:42:00,953.50,955.00,953.00,954.75,3203
2008/10/17,11:43:00,955.00,956.75,954.50,955.50,5871
2008/10/17,11:44:00,955.50,955.75,954.00,954.75,2938
2008/10/17,11:45:00,954.75,955.75,954.50,955.25,2157
2008/10/17,11:46:00,955.50,955.50,952.25,953.00,3236
2008/10/17,11:47:00,953.00,955.00,952.75,954.75,3209
2008/10/17,11:48:00,955.00,956.00,953.25,955.75,3785
2008/10/17,11:49:00,955.75,959.25,955.75,959.00,12911
2008/10/17,11:50:00,959.25,959.75,958.50,959.50,5755
2008/10/17,11:51:00,959.50,960.00,957.00,958.75,7851
2008/10/17,11:52:00,958.75,962.00,958.75,961.75,11783
2008/10/17,11:53:00,961.75,962.75,960.75,962.50,6436
2008/10/17,11:54:00,962.75,963.00,960.75,961.75,8251
2008/10/17,11:55:00,961.50,965.00,961.25,964.50,9145
2008/10/17,11:56:00,964.50,969.25,964.25,969.25,22737
2008/10/17,11:57:00,969.25,969.25,965.75,966.00,12045
2008/10/17,11:58:00,965.75,966.50,965.00,965.25,5723
2008/10/17,11:59:00,965.25,965.50,964.25,964.50,4352
2008/10/17,12:00:00,964.75,968.00,964.00,967.75,6107
2008/10/17,12:01:00,967.75,972.25,967.50,971.75,16109
2008/10/17,12:02:00,971.75,974.25,971.25,972.00,14881
2008/10/17,12:03:00,972.25,973.25,969.50,970.25,9730
2008/10/17,12:04:00,970.25,972.00,970.00,971.50,5029
2008/10/17,12:05:00,971.75,972.50,971.00,971.25,7866
2008/10/17,12:06:00,971.25,971.75,970.50,971.25,4695
2008/10/17,12:07:00,971.00,971.25,969.25,969.50,3796
2008/10/17,12:08:00,969.50,970.00,968.00,969.00,5146
2008/10/17,12:09:00,968.75,970.75,968.25,968.75,6377
2008/10/17,12:10:00,968.75,968.75,967.50,968.50,4360
2008/10/17,12:11:00,968.50,970.75,967.50,967.75,7573
2008/10/17,12:12:00,967.75,968.00,965.75,966.75,4542
2008/10/17,12:13:00,967.00,968.75,966.25,966.75,4412
2008/10/17,12:14:00,966.50,968.25,966.00,968.00,3797
2008/10/17,12:15:00,968.00,970.00,968.00,969.75,6608
2008/10/17,12:16:00,969.75,970.00,965.75,965.75,6402
2008/10/17,12:17:00,966.00,968.00,966.00,966.50,5805
2008/10/17,12:18:00,966.50,967.00,965.50,966.25,4928
2008/10/17,12:19:00,966.00,968.25,965.75,967.75,5948
2008/10/17,12:20:00,967.75,969.25,966.50,969.00,6999
2008/10/17,12:21:00,969.00,972.00,968.75,971.50,9706
2008/10/17,12:22:00,971.25,971.75,969.75,971.50,6592
2008/10/17,12:23:00,971.50,973.50,971.50,971.75,7547
2008/10/17,12:24:00,971.75,974.50,971.50,974.00,9263
2008/10/17,12:25:00,974.00,976.00,973.00,975.00,15861
2008/10/17,12:26:00,975.00,975.25,973.00,973.50,6841
2008/10/17,12:27:00,973.50,975.00,973.50,973.75,4701
2008/10/17,12:28:00,973.50,974.00,971.50,972.75,5038
2008/10/17,12:29:00,973.00,974.00,971.25,972.25,4177
2008/10/17,12:30:00,972.25,974.25,971.50,973.50,2990
2008/10/17,12:31:00,973.75,976.00,973.50,973.75,9366
2008/10/17,12:32:00,973.75,977.00,973.25,975.75,8781
2008/10/17,12:33:00,976.00,978.25,975.50,978.00,12071
2008/10/17,12:34:00,977.75,978.75,976.00,978.50,11017
2008/10/17,12:35:00,978.50,979.75,978.00,979.25,8802
2008/10/17,12:36:00,979.25,981.75,979.00,981.00,11808
2008/10/17,12:37:00,980.75,983.00,980.25,982.50,15107
2008/10/17,12:38:00,982.25,982.50,980.00,980.25,9548
2008/10/17,12:39:00,980.50,983.50,979.75,983.25,9123
2008/10/17,12:40:00,983.00,984.75,982.00,984.50,9027
2008/10/17,12:41:00,984.75,987.75,984.50,985.75,16596
2008/10/17,12:42:00,986.00,986.25,983.50,984.75,7628
2008/10/17,12:43:00,984.50,984.75,982.75,983.00,7969
2008/10/17,12:44:00,983.00,983.00,981.50,982.00,6371
2008/10/17,12:45:00,982.00,983.00,980.25,980.50,9397
2008/10/17,12:46:00,980.50,982.50,980.00,981.00,10436
2008/10/17,12:47:00,981.00,981.25,978.75,979.50,8334
2008/10/17,12:48:00,979.50,980.25,978.25,980.25,8986
2008/10/17,12:49:00,980.00,980.25,977.75,978.25,6630
2008/10/17,12:50:00,978.00,978.50,976.00,978.25,8831
2008/10/17,12:51:00,978.00,979.25,976.75,979.25,6241
2008/10/17,12:52:00,979.25,979.50,977.75,979.25,3195
2008/10/17,12:53:00,979.00,980.50,978.25,979.75,7536
2008/10/17,12:54:00,980.00,980.50,977.00,977.25,3589
2008/10/17,12:55:00,977.25,977.50,974.25,976.50,9128
2008/10/17,12:56:00,976.50,977.50,975.00,977.25,9404
2008/10/17,12:57:00,977.25,979.00,976.00,976.25,5819
2008/10/17,12:58:00,976.25,978.00,975.50,976.25,3572
2008/10/17,12:59:00,976.00,978.75,975.00,978.00,4648
2008/10/17,13:00:00,978.25,978.25,975.00,978.00,3769
2008/10/17,13:01:00,978.00,981.25,977.75,979.75,8934
2008/10/17,13:02:00,980.00,983.50,979.50,983.25,8655
2008/10/17,13:03:00,983.00,983.25,980.00,981.00,7203
2008/10/17,13:04:00,980.75,982.25,979.50,982.00,3634
2008/10/17,13:05:00,982.00,983.50,980.50,980.75,6322
2008/10/17,13:06:00,980.75,981.00,979.25,980.25,4044
2008/10/17,13:07:00,980.00,982.75,979.50,982.00,3366
2008/10/17,13:08:00,982.00,983.25,978.00,979.00,6469
2008/10/17,13:09:00,979.00,980.00,977.75,977.75,4344
2008/10/17,13:10:00,978.00,978.25,974.25,975.25,10863
2008/10/17,13:11:00,975.25,977.00,974.50,974.75,7298
2008/10/17,13:12:00,974.75,976.00,974.50,975.75,5864
2008/10/17,13:13:00,975.75,978.00,974.75,977.00,4549
2008/10/17,13:14:00,976.75,977.25,972.25,972.75,11445
2008/10/17,13:15:00,972.75,973.75,971.50,972.25,7555
2008/10/17,13:16:00,972.50,972.75,971.00,971.25,7414
2008/10/17,13:17:00,971.25,973.75,971.00,972.75,6721
2008/10/17,13:18:00,973.00,974.25,971.75,973.75,4645
2008/10/17,13:19:00,973.75,973.75,971.75,973.00,7059
2008/10/17,13:20:00,972.75,973.50,970.50,970.75,6453
2008/10/17,13:21:00,970.75,971.25,967.00,967.00,10882
2008/10/17,13:22:00,967.00,967.50,965.25,966.50,17302
2008/10/17,13:23:00,966.75,967.75,966.50,967.25,7608
2008/10/17,13:24:00,967.25,967.75,964.00,964.00,10240
2008/10/17,13:25:00,964.25,965.25,963.25,963.75,11345
2008/10/17,13:26:00,963.75,965.50,963.25,964.50,8513
2008/10/17,13:27:00,964.50,965.25,963.00,963.75,7581
2008/10/17,13:28:00,963.50,964.50,963.00,963.75,4375
2008/10/17,13:29:00,963.75,965.00,963.00,963.50,5722
2008/10/17,13:30:00,963.75,965.75,963.75,965.50,6745
2008/10/17,13:31:00,965.50,967.75,965.25,967.00,7052
2008/10/17,13:32:00,966.75,970.00,966.75,968.25,8343
2008/10/17,13:33:00,968.25,969.00,967.50,968.00,2136
2008/10/17,13:34:00,968.25,968.25,967.00,967.25,3308
2008/10/17,13:35:00,967.50,969.75,967.00,968.25,3632
2008/10/17,13:36:00,968.50,970.50,968.25,970.25,3627
2008/10/17,13:37:00,970.25,971.50,968.00,968.25,6029
2008/10/17,13:38:00,968.25,968.50,966.50,966.50,8617
2008/10/17,13:39:00,966.75,966.75,963.25,965.00,7594
2008/10/17,13:40:00,965.00,965.75,958.50,958.50,15145
2008/10/17,13:41:00,958.50,959.00,953.00,955.75,22954
2008/10/17,13:42:00,955.75,958.00,955.50,956.50,10589
2008/10/17,13:43:00,956.25,958.25,956.00,957.50,7660
2008/10/17,13:44:00,957.50,960.50,957.50,958.50,7637
2008/10/17,13:45:00,958.50,961.00,958.00,959.50,8971
2008/10/17,13:46:00,959.50,960.00,958.25,960.00,5428
2008/10/17,13:47:00,959.75,960.25,956.00,957.25,8349
2008/10/17,13:48:00,957.25,962.75,957.25,962.50,10338
2008/10/17,13:49:00,962.75,965.50,962.00,963.50,9069
2008/10/17,13:50:00,963.50,966.50,963.00,964.75,5377
2008/10/17,13:51:00,964.75,966.00,962.25,964.50,5637
2008/10/17,13:52:00,964.75,966.25,962.75,962.75,9154
2008/10/17,13:53:00,962.75,963.25,960.00,961.25,6332
2008/10/17,13:54:00,961.25,964.75,960.50,963.50,7319
2008/10/17,13:55:00,963.50,964.25,960.50,961.50,6832
2008/10/17,13:56:00,961.50,961.75,959.50,961.25,5205
2008/10/17,13:57:00,961.25,964.00,961.00,962.50,6502
2008/10/17,13:58:00,962.50,966.25,962.50,965.50,5881
2008/10/17,13:59:00,965.25,965.50,961.25,961.50,3934
2008/10/17,14:00:00,961.50,964.50,961.25,964.50,4735
2008/10/17,14:01:00,964.25,968.75,962.50,968.50,10419
2008/10/17,14:02:00,968.50,972.25,967.50,971.25,18396
2008/10/17,14:03:00,971.50,972.50,969.00,969.25,11916
2008/10/17,14:04:00,969.25,969.50,966.75,968.00,4702
2008/10/17,14:05:00,968.00,968.75,965.75,967.25,7298
2008/10/17,14:06:00,967.25,969.50,965.00,966.00,5934
2008/10/17,14:07:00,966.00,970.75,966.00,969.25,5558
2008/10/17,14:08:00,969.25,970.00,967.25,967.25,5520
2008/10/17,14:09:00,967.25,968.75,966.00,966.50,4777
2008/10/17,14:10:00,966.75,968.50,965.75,966.25,9320
2008/10/17,14:11:00,966.25,966.50,961.50,962.00,7043
2008/10/17,14:12:00,962.00,962.50,959.25,959.25,6498
2008/10/17,14:13:00,959.25,961.00,956.25,960.75,13174
2008/10/17,14:14:00,960.75,962.50,956.75,960.25,9684
2008/10/17,14:15:00,960.25,962.75,960.00,960.75,5553
2008/10/17,14:16:00,960.50,962.75,959.00,962.25,10446
2008/10/17,14:17:00,962.25,962.50,957.25,959.25,6243
2008/10/17,14:18:00,959.25,961.25,958.00,960.25,5463
2008/10/17,14:19:00,960.25,960.75,958.25,959.25,4774
2008/10/17,14:20:00,959.00,959.50,953.50,953.75,13664
2008/10/17,14:21:00,953.50,954.00,948.00,948.50,26340
2008/10/17,14:22:00,948.50,948.75,942.75,943.25,20296
2008/10/17,14:23:00,943.50,949.25,942.25,949.25,17236
2008/10/17,14:24:00,949.25,949.25,946.25,946.75,8619
2008/10/17,14:25:00,946.75,950.75,945.25,950.75,11187
2008/10/17,14:26:00,950.50,952.00,948.75,950.25,10911
2008/10/17,14:27:00,950.25,954.00,950.25,953.75,7725
2008/10/17,14:28:00,953.75,955.50,950.25,952.00,8514
2008/10/17,14:29:00,952.00,955.25,949.25,949.25,10007
2008/10/17,14:30:00,949.25,954.00,947.75,952.75,7850
2008/10/17,14:31:00,952.50,958.75,951.25,958.00,8924
2008/10/17,14:32:00,958.00,959.25,956.25,956.50,10634
2008/10/17,14:33:00,956.50,958.00,954.00,955.25,6403
2008/10/17,14:34:00,955.50,957.00,951.50,954.75,6730
2008/10/17,14:35:00,955.00,956.00,952.75,954.50,5754
2008/10/17,14:36:00,954.25,957.00,954.25,956.25,5546
2008/10/17,14:37:00,956.25,956.50,951.25,951.50,6666
2008/10/17,14:38:00,951.75,953.50,948.00,948.25,8550
2008/10/17,14:39:00,948.50,949.50,943.00,944.00,17730
2008/10/17,14:40:00,944.00,949.75,943.25,948.50,14714
2008/10/17,14:41:00,948.50,952.00,947.50,951.25,15203
2008/10/17,14:42:00,951.00,951.50,946.75,949.50,11866
2008/10/17,14:43:00,949.50,952.50,949.00,951.50,7747
2008/10/17,14:44:00,951.50,954.00,949.75,952.50,6745
2008/10/17,14:45:00,952.50,958.00,952.25,956.50,11085
2008/10/17,14:46:00,956.50,956.75,952.75,954.75,8099
2008/10/17,14:47:00,954.50,955.00,952.25,952.25,5156
2008/10/17,14:48:00,952.75,953.00,950.00,952.00,9350
2008/10/17,14:49:00,951.75,952.00,949.25,949.50,9570
2008/10/17,14:50:00,949.50,951.00,948.00,948.25,7684
2008/10/17,14:51:00,948.25,951.25,948.00,949.25,6408
2008/10/17,14:52:00,949.00,951.00,948.25,948.25,6011
2008/10/17,14:53:00,948.50,949.00,947.25,948.00,6494
2008/10/17,14:54:00,948.00,948.00,941.75,942.00,19691
2008/10/17,14:55:00,942.00,947.00,941.50,946.75,16493
2008/10/17,14:56:00,946.75,947.00,944.25,944.50,11695
2008/10/17,14:57:00,944.50,945.50,944.00,945.00,7837
2008/10/17,14:58:00,945.00,945.25,942.75,943.25,16311
2008/10/17,14:59:00,943.25,943.50,941.25,941.50,17857
2008/10/17,15:00:00,941.50,942.25,940.00,941.25,35810
2008/10/17,15:01:00,941.50,944.00,940.25,940.75,33574
2008/10/17,15:02:00,940.50,941.75,940.50,941.50,7070
2008/10/17,15:03:00,941.50,942.00,940.50,941.50,8082
2008/10/17,15:04:00,941.75,942.75,941.50,942.00,4926
2008/10/17,15:05:00,941.75,942.00,941.00,942.00,4795
2008/10/17,15:06:00,942.00,943.00,941.50,941.50,4652
2008/10/17,15:07:00,941.50,941.50,938.50,938.75,7615
2008/10/17,15:08:00,939.00,939.25,937.50,937.75,8191
2008/10/17,15:09:00,937.75,939.25,937.50,939.25,4816
2008/10/17,15:10:00,939.25,939.75,938.50,939.50,4347
2008/10/17,15:11:00,939.50,940.50,938.75,939.50,4886
2008/10/17,15:12:00,939.50,939.50,938.25,939.25,3837
2008/10/17,15:13:00,939.00,939.50,937.00,938.75,8001
2008/10/17,15:14:00,938.50,938.75,936.25,936.50,5898
2008/10/17,15:15:00,936.50,936.75,931.75,933.25,14070
2008/10/17,15:16:00,933.50,933.50,933.25,933.25,36
2008/10/17,15:24:00,933.50,933.50,933.50,933.50,1
2008/10/19,17:01:00,937.50,940.00,936.00,936.00,1637
2008/10/19,17:02:00,936.25,937.75,936.00,937.75,978
2008/10/19,17:03:00,937.50,938.75,937.25,938.75,443
2008/10/19,17:04:00,938.75,939.00,938.25,939.00,263
2008/10/19,17:05:00,938.75,941.00,938.75,940.25,352
2008/10/19,17:06:00,940.25,941.00,940.00,940.75,544
2008/10/19,17:07:00,940.50,940.75,939.50,940.00,157
2008/10/19,17:08:00,939.50,940.00,939.00,939.00,110
2008/10/19,17:09:00,939.00,939.25,936.50,937.00,376
2008/10/19,17:10:00,937.00,937.75,935.50,936.00,647
2008/10/19,17:11:00,936.00,936.00,931.75,933.00,1235
2008/10/19,17:12:00,932.75,933.00,931.25,932.50,540
2008/10/19,17:13:00,932.50,933.75,930.25,930.25,961
2008/10/19,17:14:00,930.75,932.25,930.00,930.00,810
2008/10/19,17:15:00,930.00,930.50,927.75,930.50,576
2008/10/19,17:16:00,930.50,930.50,929.00,929.00,441
2008/10/19,17:17:00,929.00,931.00,928.50,930.00,679
2008/10/19,17:18:00,930.00,930.50,929.25,930.25,218
2008/10/19,17:19:00,930.25,931.00,930.25,931.00,51
2008/10/19,17:20:00,930.75,930.75,930.00,930.25,52
2008/10/19,17:21:00,930.50,930.50,929.75,929.75,69
2008/10/19,17:22:00,930.00,930.00,928.00,929.00,245
2008/10/19,17:23:00,929.00,929.25,928.25,928.25,245
2008/10/19,17:24:00,928.25,928.50,927.00,928.50,281
2008/10/19,17:25:00,928.50,928.75,928.25,928.50,182
2008/10/19,17:26:00,928.75,928.75,928.25,928.50,73
2008/10/19,17:27:00,928.50,928.75,928.25,928.50,199
2008/10/19,17:28:00,928.75,928.75,928.00,928.00,276
2008/10/19,17:29:00,928.25,928.25,925.50,926.50,418
2008/10/19,17:30:00,926.75,927.00,926.50,927.00,100
2008/10/19,17:31:00,927.25,928.50,926.75,928.50,309
2008/10/19,17:32:00,928.25,928.75,927.75,928.75,224
2008/10/19,17:33:00,928.75,929.50,928.25,929.25,312
2008/10/19,17:34:00,929.50,929.75,929.25,929.75,74
2008/10/19,17:35:00,929.50,931.00,928.25,929.00,298
2008/10/19,17:36:00,929.00,929.00,927.75,928.50,198
2008/10/19,17:37:00,928.50,928.75,928.00,928.00,76
2008/10/19,17:38:00,928.50,928.50,927.75,928.25,26
2008/10/19,17:39:00,928.25,928.75,928.00,928.25,34
2008/10/19,17:40:00,928.25,928.50,928.00,928.25,63
2008/10/19,17:41:00,928.25,928.50,927.50,928.00,40
2008/10/19,17:42:00,927.75,928.25,927.75,928.00,65
2008/10/19,17:43:00,928.25,928.75,928.00,928.50,39
2008/10/19,17:44:00,928.75,930.00,928.75,930.00,118
2008/10/19,17:45:00,930.00,930.00,929.75,929.75,40
2008/10/19,17:46:00,930.00,930.25,930.00,930.25,65
2008/10/19,17:47:00,930.00,931.25,930.00,931.25,145
2008/10/19,17:48:00,931.25,931.75,931.00,931.25,137
2008/10/19,17:49:00,931.25,931.75,931.25,931.75,40
2008/10/19,17:50:00,931.75,932.00,931.75,931.75,29
2008/10/19,17:51:00,931.75,932.00,931.00,931.75,121
2008/10/19,17:52:00,931.75,932.25,931.50,932.00,61
2008/10/19,17:53:00,932.00,932.50,932.00,932.25,225
2008/10/19,17:54:00,932.25,933.25,932.25,933.00,277
2008/10/19,17:55:00,932.75,934.00,932.50,933.75,222
2008/10/19,17:56:00,934.00,934.25,933.50,933.50,151
2008/10/19,17:57:00,933.50,933.75,933.50,933.75,36
2008/10/19,17:58:00,933.75,934.25,933.75,934.25,55
2008/10/19,17:59:00,934.50,934.50,934.00,934.50,79
2008/10/19,18:00:00,934.50,934.50,934.00,934.00,55
2008/10/19,18:01:00,934.00,934.00,933.25,933.75,581
2008/10/19,18:02:00,933.75,934.50,933.50,934.25,57
2008/10/19,18:03:00,934.25,934.50,934.00,934.00,57
2008/10/19,18:04:00,934.25,934.25,933.50,934.00,21
2008/10/19,18:05:00,933.75,934.00,933.50,933.75,21
2008/10/19,18:06:00,933.50,934.25,933.50,934.25,32
2008/10/19,18:07:00,934.50,934.50,933.75,934.00,33
2008/10/19,18:08:00,934.00,934.25,933.25,933.50,192
2008/10/19,18:09:00,933.50,934.25,933.50,934.00,79
2008/10/19,18:10:00,934.25,935.00,934.25,935.00,336
2008/10/19,18:11:00,935.00,936.00,935.00,936.00,191
2008/10/19,18:12:00,936.00,939.00,935.75,938.50,676
2008/10/19,18:13:00,938.50,938.75,936.75,937.25,298
2008/10/19,18:14:00,937.25,938.75,936.75,938.75,258
2008/10/19,18:15:00,938.75,939.50,938.50,938.75,185
2008/10/19,18:16:00,938.75,939.00,938.00,938.50,116
2008/10/19,18:17:00,938.25,939.00,938.00,939.00,95
2008/10/19,18:18:00,939.00,939.00,938.25,938.25,30
2008/10/19,18:19:00,938.50,938.50,938.00,938.00,30
2008/10/19,18:20:00,938.00,938.25,937.75,938.00,43
2008/10/19,18:21:00,938.00,938.00,936.00,936.00,131
2008/10/19,18:22:00,936.00,937.00,936.00,936.75,48
2008/10/19,18:23:00,937.00,937.25,936.75,937.25,26
2008/10/19,18:24:00,937.00,937.75,937.00,937.25,171
2008/10/19,18:25:00,937.25,937.50,937.00,937.00,28
2008/10/19,18:26:00,937.00,937.00,936.50,936.75,14
2008/10/19,18:27:00,936.50,936.50,935.50,935.75,76
2008/10/19,18:28:00,935.75,937.25,935.75,937.00,27
2008/10/19,18:29:00,937.25,937.25,935.50,935.50,62
2008/10/19,18:30:00,935.75,937.50,935.50,937.50,129
2008/10/19,18:31:00,937.00,937.25,935.50,937.25,109
2008/10/19,18:32:00,937.25,937.25,936.75,937.00,74
2008/10/19,18:33:00,937.00,938.00,937.00,937.50,68
2008/10/19,18:34:00,937.75,938.50,937.50,938.25,27
2008/10/19,18:35:00,938.50,938.75,938.00,938.00,43
2008/10/19,18:36:00,938.00,938.50,938.00,938.50,6
2008/10/19,18:37:00,938.50,939.25,938.00,939.00,136
2008/10/19,18:38:00,939.00,939.25,938.75,939.00,39
2008/10/19,18:39:00,939.00,939.50,938.00,939.25,80
2008/10/19,18:40:00,939.25,939.75,939.00,939.00,108
2008/10/19,18:41:00,939.00,939.00,937.75,938.50,43
2008/10/19,18:42:00,938.50,938.75,938.50,938.75,13
2008/10/19,18:43:00,938.75,940.50,938.75,940.25,339
2008/10/19,18:44:00,940.25,940.75,940.25,940.50,65
2008/10/19,18:45:00,940.50,940.50,940.00,940.50,95
2008/10/19,18:46:00,940.00,941.00,940.00,941.00,249
2008/10/19,18:47:00,940.50,941.00,940.00,940.00,216
2008/10/19,18:48:00,940.25,940.50,938.75,939.50,295
2008/10/19,18:49:00,939.50,940.00,939.25,940.00,62
2008/10/19,18:50:00,939.75,941.00,939.50,939.50,128
2008/10/19,18:51:00,939.50,940.25,939.25,940.00,81
2008/10/19,18:52:00,940.00,940.75,940.00,940.75,62
2008/10/19,18:53:00,940.75,940.75,940.25,940.50,23
2008/10/19,18:54:00,940.50,940.75,940.25,940.50,30
2008/10/19,18:55:00,940.75,940.75,940.50,940.75,13
2008/10/19,18:56:00,940.50,941.00,940.50,940.75,363
2008/10/19,18:57:00,941.00,941.00,939.75,940.75,302
2008/10/19,18:58:00,940.75,942.00,940.75,941.75,521
2008/10/19,18:59:00,941.75,942.00,941.50,942.00,200
2008/10/19,19:00:00,941.75,942.00,941.50,942.00,197
2008/10/19,19:01:00,942.00,942.00,941.75,942.00,147
2008/10/19,19:02:00,942.00,942.00,941.00,941.25,120
2008/10/19,19:03:00,941.25,941.25,938.75,939.25,341
2008/10/19,19:04:00,939.00,940.75,938.75,939.00,113
2008/10/19,19:05:00,938.75,939.50,938.25,939.25,211
2008/10/19,19:06:00,939.00,939.00,936.75,937.00,222
2008/10/19,19:07:00,937.25,937.50,936.50,936.50,170
2008/10/19,19:08:00,937.00,937.75,936.25,937.75,94
2008/10/19,19:09:00,938.00,938.00,936.25,936.75,203
2008/10/19,19:10:00,936.75,937.50,936.75,937.50,83
2008/10/19,19:11:00,937.50,938.00,936.75,936.75,138
2008/10/19,19:12:00,937.00,937.75,936.50,937.00,187
2008/10/19,19:13:00,937.00,937.25,936.75,937.25,58
2008/10/19,19:14:00,937.25,937.50,937.25,937.50,17
2008/10/19,19:15:00,937.50,937.50,937.00,937.00,7
2008/10/19,19:16:00,937.50,937.75,936.50,936.75,67
2008/10/19,19:17:00,936.75,937.25,936.50,937.00,49
2008/10/19,19:18:00,937.25,937.75,937.00,937.75,61
2008/10/19,19:19:00,937.75,939.75,937.75,939.25,274
2008/10/19,19:20:00,939.25,939.75,938.75,939.50,85
2008/10/19,19:21:00,939.75,940.75,939.25,940.00,273
2008/10/19,19:22:00,939.25,939.75,939.25,939.75,44
2008/10/19,19:23:00,939.50,940.25,939.50,940.00,124
2008/10/19,19:24:00,940.25,940.75,940.25,940.25,82
2008/10/19,19:25:00,940.00,940.75,940.00,940.75,67
2008/10/19,19:26:00,940.75,941.25,940.50,940.50,85
2008/10/19,19:27:00,940.50,940.50,940.00,940.25,171
2008/10/19,19:28:00,940.50,940.50,940.50,940.50,4
2008/10/19,19:29:00,940.50,940.50,940.25,940.25,15
2008/10/19,19:30:00,940.75,940.75,940.50,940.75,17
2008/10/19,19:31:00,940.75,941.25,940.75,941.00,57
2008/10/19,19:32:00,941.00,941.75,940.75,941.75,53
2008/10/19,19:33:00,941.75,942.00,941.50,941.75,55
2008/10/19,19:34:00,942.00,942.00,941.25,941.75,90
2008/10/19,19:35:00,941.75,941.75,941.75,941.75,32
2008/10/19,19:36:00,941.75,943.00,941.50,942.75,337
2008/10/19,19:37:00,942.75,943.00,942.50,943.00,28
2008/10/19,19:38:00,942.75,943.00,942.50,942.50,111
2008/10/19,19:39:00,942.50,942.75,942.25,942.50,16
2008/10/19,19:40:00,942.50,943.00,942.25,942.75,38
2008/10/19,19:41:00,942.75,943.00,942.75,942.75,154
2008/10/19,19:42:00,942.75,943.00,942.75,942.75,571
2008/10/19,19:43:00,942.75,943.00,941.75,942.50,217
2008/10/19,19:44:00,942.25,943.00,941.75,942.25,93
2008/10/19,19:45:00,942.25,943.00,942.25,942.75,85
2008/10/19,19:46:00,942.75,943.00,942.25,942.25,73
2008/10/19,19:47:00,942.25,942.75,941.75,942.00,84
2008/10/19,19:48:00,942.00,942.75,941.75,942.50,169
2008/10/19,19:49:00,942.75,943.00,942.50,942.50,127
2008/10/19,19:50:00,942.50,942.50,942.00,942.25,70
2008/10/19,19:51:00,942.25,943.00,942.00,942.75,201
2008/10/19,19:52:00,942.75,943.00,942.75,942.75,43
2008/10/19,19:53:00,943.00,943.75,942.75,943.50,374
2008/10/19,19:54:00,943.50,943.75,943.00,943.50,67
2008/10/19,19:55:00,943.25,943.25,942.75,942.75,25
2008/10/19,19:56:00,943.00,943.25,942.25,943.25,122
2008/10/19,19:57:00,943.00,943.50,943.00,943.25,87
2008/10/19,19:58:00,942.75,943.75,942.75,943.75,131
2008/10/19,19:59:00,943.75,944.00,943.00,943.75,183
2008/10/19,20:00:00,943.75,944.00,943.50,943.50,252
2008/10/19,20:01:00,943.50,943.50,943.25,943.50,13
2008/10/19,20:02:00,943.50,944.00,943.50,944.00,232
2008/10/19,20:03:00,943.75,944.00,943.50,943.75,120
2008/10/19,20:04:00,943.75,944.00,943.50,944.00,299
2008/10/19,20:05:00,943.75,944.00,943.25,943.50,39
2008/10/19,20:06:00,943.50,944.00,943.25,944.00,98
2008/10/19,20:07:00,943.75,944.00,943.50,943.50,129
2008/10/19,20:08:00,943.50,943.50,943.25,943.25,8
2008/10/19,20:09:00,943.25,943.50,943.00,943.50,41
2008/10/19,20:10:00,943.50,943.75,943.25,943.50,75
2008/10/19,20:11:00,943.50,943.50,943.25,943.25,28
2008/10/19,20:12:00,943.25,943.25,942.75,943.00,114
2008/10/19,20:13:00,943.00,944.00,943.00,944.00,133
2008/10/19,20:14:00,943.75,944.00,943.50,943.75,125
2008/10/19,20:15:00,943.75,943.75,943.25,943.50,28
2008/10/19,20:16:00,943.50,943.50,942.75,942.75,103
2008/10/19,20:17:00,942.50,942.75,941.00,942.25,170
2008/10/19,20:18:00,942.25,942.50,942.00,942.25,35
2008/10/19,20:19:00,942.00,942.50,942.00,942.00,47
2008/10/19,20:20:00,942.25,942.25,941.75,941.75,29
2008/10/19,20:21:00,942.00,942.50,941.00,942.50,168
2008/10/19,20:22:00,942.25,942.75,942.00,942.75,79
2008/10/19,20:23:00,942.50,942.75,942.00,942.00,22
2008/10/19,20:24:00,942.00,942.25,942.00,942.00,38
2008/10/19,20:25:00,942.00,942.25,941.75,941.75,154
2008/10/19,20:26:00,941.50,941.50,941.00,941.00,70
2008/10/19,20:27:00,941.00,942.25,941.00,941.75,33
2008/10/19,20:28:00,942.25,942.50,942.00,942.50,93
2008/10/19,20:29:00,942.75,943.75,942.75,943.75,154
2008/10/19,20:30:00,943.75,943.75,942.50,942.75,127
2008/10/19,20:31:00,942.75,943.75,942.75,943.25,70
2008/10/19,20:32:00,943.25,943.25,943.00,943.00,20
2008/10/19,20:33:00,943.00,943.00,942.75,943.00,9
2008/10/19,20:34:00,942.75,942.75,942.25,942.25,58
2008/10/19,20:35:00,942.50,942.50,942.00,942.25,42
2008/10/19,20:36:00,942.25,942.25,940.75,941.25,163
2008/10/19,20:37:00,940.75,942.00,940.25,940.50,117
2008/10/19,20:38:00,940.75,941.00,940.25,940.25,37
2008/10/19,20:39:00,940.25,940.50,939.25,940.00,126
2008/10/19,20:40:00,939.50,940.25,939.25,939.50,63
2008/10/19,20:41:00,939.50,940.00,939.00,939.00,195
2008/10/19,20:42:00,939.25,939.25,938.75,939.00,56
2008/10/19,20:43:00,939.00,939.00,938.00,938.50,150
2008/10/19,20:44:00,938.75,939.25,938.75,938.75,65
2008/10/19,20:45:00,938.75,940.50,938.75,940.25,144
2008/10/19,20:46:00,940.25,940.75,939.50,940.50,70
2008/10/19,20:47:00,940.00,940.00,938.75,939.00,62
2008/10/19,20:48:00,938.75,939.25,938.50,939.25,54
2008/10/19,20:49:00,939.25,939.50,938.75,938.75,102
2008/10/19,20:50:00,938.50,939.00,938.00,938.00,178
2008/10/19,20:51:00,938.00,938.75,938.00,938.50,182
2008/10/19,20:52:00,938.25,938.50,937.50,937.75,94
2008/10/19,20:53:00,937.75,937.75,937.00,937.25,48
2008/10/19,20:54:00,937.25,937.50,936.75,937.50,158
2008/10/19,20:55:00,937.50,938.75,937.25,938.75,164
2008/10/19,20:56:00,938.75,939.25,938.75,938.75,72
2008/10/19,20:57:00,938.75,939.00,938.50,938.50,46
2008/10/19,20:58:00,938.25,938.75,938.00,938.50,128
2008/10/19,20:59:00,938.50,938.50,938.50,938.50,29
2008/10/19,21:00:00,938.50,938.75,938.25,938.75,32
2008/10/19,21:01:00,939.00,939.50,938.25,938.50,66
2008/10/19,21:02:00,938.50,939.25,938.25,939.25,272
2008/10/19,21:03:00,939.25,941.25,939.25,941.00,163
2008/10/19,21:04:00,940.75,941.00,940.25,940.75,46
2008/10/19,21:05:00,941.00,941.25,941.00,941.00,57
2008/10/19,21:06:00,940.75,941.00,940.75,941.00,11
2008/10/19,21:07:00,940.75,941.00,940.50,941.00,22
2008/10/19,21:08:00,940.75,940.75,940.50,940.50,18
2008/10/19,21:09:00,940.50,940.75,940.00,940.50,43
2008/10/19,21:10:00,940.50,940.50,940.25,940.50,5
2008/10/19,21:11:00,940.25,940.25,940.00,940.25,23
2008/10/19,21:12:00,940.50,940.50,940.25,940.25,22
2008/10/19,21:13:00,940.25,940.50,940.25,940.25,10
2008/10/19,21:14:00,940.50,941.00,940.25,941.00,25
2008/10/19,21:15:00,941.00,941.00,940.50,940.75,65
2008/10/19,21:16:00,940.75,940.75,940.50,940.50,18
2008/10/19,21:17:00,940.50,940.50,940.25,940.25,42
2008/10/19,21:18:00,940.25,940.25,939.75,939.75,92
2008/10/19,21:19:00,939.50,939.50,939.00,939.00,49
2008/10/19,21:20:00,939.00,939.25,938.75,939.00,57
2008/10/19,21:21:00,939.25,939.75,939.25,939.25,78
2008/10/19,21:22:00,939.25,941.25,938.75,940.25,280
2008/10/19,21:23:00,940.75,941.75,940.75,941.75,161
2008/10/19,21:24:00,941.50,941.75,941.25,941.75,36
2008/10/19,21:25:00,941.75,941.75,941.25,941.25,72
2008/10/19,21:26:00,941.50,941.50,941.25,941.50,16
2008/10/19,21:27:00,941.25,941.25,941.25,941.25,11
2008/10/19,21:28:00,941.00,941.00,941.00,941.00,17
2008/10/19,21:29:00,941.25,941.25,941.00,941.00,29
2008/10/19,21:30:00,941.25,941.25,940.75,941.00,28
2008/10/19,21:31:00,940.75,942.25,940.75,941.25,146
2008/10/19,21:32:00,941.50,941.75,941.25,941.50,38
2008/10/19,21:33:00,941.75,941.75,941.50,941.50,15
2008/10/19,21:34:00,941.75,941.75,941.75,941.75,4
2008/10/19,21:35:00,941.50,941.75,941.50,941.75,14
2008/10/19,21:36:00,942.00,942.25,941.75,942.25,12
2008/10/19,21:37:00,942.25,942.25,941.75,942.25,14
2008/10/19,21:38:00,942.25,942.25,942.00,942.00,20
2008/10/19,21:39:00,942.00,942.00,941.75,942.00,26
2008/10/19,21:40:00,942.00,942.25,942.00,942.25,8
2008/10/19,21:41:00,942.00,942.25,942.00,942.00,28
2008/10/19,21:42:00,942.00,942.25,941.75,941.75,28
2008/10/19,21:43:00,941.75,942.25,941.75,942.00,15
2008/10/19,21:44:00,942.00,942.00,941.75,941.75,16
2008/10/19,21:45:00,941.75,941.75,940.75,941.00,54
2008/10/19,21:46:00,941.00,941.25,940.25,940.75,46
2008/10/19,21:47:00,940.25,940.50,940.00,940.25,43
2008/10/19,21:48:00,940.00,940.75,939.75,940.75,44
2008/10/19,21:49:00,940.50,940.75,940.00,940.00,54
2008/10/19,21:50:00,940.25,940.25,940.00,940.00,10
2008/10/19,21:51:00,940.25,940.25,940.00,940.00,7
2008/10/19,21:52:00,940.00,940.75,939.75,940.50,73
2008/10/19,21:53:00,940.00,940.50,940.00,940.50,49
2008/10/19,21:54:00,940.75,942.25,940.75,942.25,149
2008/10/19,21:55:00,942.25,943.00,940.75,941.00,136
2008/10/19,21:56:00,941.25,942.25,941.25,942.25,53
2008/10/19,21:57:00,942.25,942.25,941.75,941.75,50
2008/10/19,21:58:00,942.00,942.75,942.00,942.75,38
2008/10/19,21:59:00,942.50,943.00,942.50,942.75,58
2008/10/19,22:00:00,942.50,942.75,942.25,942.25,18
2008/10/19,22:01:00,942.25,942.25,941.50,941.50,22
2008/10/19,22:02:00,941.75,942.25,941.50,942.25,66
2008/10/19,22:03:00,942.25,942.25,941.50,941.50,103
2008/10/19,22:04:00,941.50,941.75,941.50,941.75,43
2008/10/19,22:05:00,941.50,941.50,941.50,941.50,4
2008/10/19,22:06:00,941.50,941.75,941.50,941.50,11
2008/10/19,22:07:00,941.25,942.50,941.25,941.75,94
2008/10/19,22:08:00,941.50,941.75,941.00,941.50,39
2008/10/19,22:09:00,941.50,941.75,941.25,941.75,50
2008/10/19,22:10:00,942.00,942.50,942.00,942.25,44
2008/10/19,22:11:00,942.50,943.00,942.25,943.00,42
2008/10/19,22:12:00,943.00,943.00,942.50,942.75,14
2008/10/19,22:13:00,942.75,942.75,941.75,942.25,32
2008/10/19,22:14:00,942.25,942.25,941.75,941.75,7
2008/10/19,22:15:00,941.75,942.00,941.50,941.50,24
2008/10/19,22:16:00,941.75,941.75,941.50,941.50,3
2008/10/19,22:17:00,941.75,942.00,941.50,942.00,29
2008/10/19,22:18:00,942.00,942.00,941.75,941.75,13
2008/10/19,22:19:00,941.75,941.75,941.75,941.75,3
2008/10/19,22:20:00,941.75,942.25,941.75,942.25,16
2008/10/19,22:21:00,942.25,942.25,942.25,942.25,2
2008/10/19,22:22:00,942.25,942.25,942.00,942.00,3
2008/10/19,22:23:00,942.00,942.00,941.75,941.75,7
2008/10/19,22:24:00,942.00,942.00,941.50,941.50,5
2008/10/19,22:25:00,941.25,941.50,941.00,941.00,10
2008/10/19,22:26:00,941.00,941.75,941.00,941.75,17
2008/10/19,22:27:00,941.75,941.75,941.75,941.75,20
2008/10/19,22:28:00,941.75,941.75,941.75,941.75,14
2008/10/19,22:29:00,941.75,942.25,941.75,942.25,56
2008/10/19,22:30:00,942.00,942.25,942.00,942.00,25
2008/10/19,22:31:00,942.25,942.25,942.00,942.00,9
2008/10/19,22:32:00,942.00,942.50,942.00,942.25,57
2008/10/19,22:33:00,942.50,943.00,942.50,942.75,56
2008/10/19,22:34:00,942.75,943.75,942.75,943.50,161
2008/10/19,22:35:00,943.75,944.00,943.50,944.00,284
2008/10/19,22:36:00,944.00,945.00,943.75,943.75,342
2008/10/19,22:37:00,943.50,944.00,943.25,944.00,185
2008/10/19,22:38:00,944.00,944.00,943.25,943.50,111
2008/10/19,22:39:00,943.50,943.75,943.50,943.75,32
2008/10/19,22:40:00,944.00,944.00,943.75,944.00,13
2008/10/19,22:41:00,943.75,944.00,943.75,944.00,6
2008/10/19,22:42:00,944.00,944.00,943.75,944.00,70
2008/10/19,22:43:00,944.00,944.00,943.75,943.75,21
2008/10/19,22:44:00,943.75,943.75,943.75,943.75,30
2008/10/19,22:45:00,943.75,944.00,943.50,943.75,18
2008/10/19,22:46:00,943.75,944.00,943.75,944.00,62
2008/10/19,22:47:00,944.00,944.00,943.75,943.75,25
2008/10/19,22:48:00,943.75,943.75,943.75,943.75,33
2008/10/19,22:49:00,943.75,943.75,943.75,943.75,26
2008/10/19,22:50:00,944.00,944.00,943.75,943.75,61
2008/10/19,22:51:00,943.75,943.75,943.50,943.50,25
2008/10/19,22:52:00,943.75,943.75,943.75,943.75,58
2008/10/19,22:53:00,943.75,943.75,943.75,943.75,11
2008/10/19,22:54:00,943.75,943.75,943.75,943.75,2
2008/10/19,22:55:00,943.75,944.00,943.75,943.75,15
2008/10/19,22:56:00,943.75,943.75,943.75,943.75,4
2008/10/19,22:57:00,943.75,944.00,943.75,943.75,6
2008/10/19,22:58:00,943.75,944.75,943.75,944.75,424
2008/10/19,22:59:00,944.75,945.00,944.25,944.50,233
2008/10/19,23:00:00,944.25,944.50,944.00,944.50,177
2008/10/19,23:01:00,944.50,944.50,944.25,944.25,61
2008/10/19,23:02:00,944.50,944.50,944.25,944.50,31
2008/10/19,23:03:00,944.50,947.25,944.50,947.00,948
2008/10/19,23:04:00,946.75,947.00,946.25,946.50,45
2008/10/19,23:05:00,946.50,947.50,946.50,947.50,339
2008/10/19,23:06:00,947.25,947.25,945.75,945.75,119
2008/10/19,23:07:00,945.75,946.50,945.75,946.00,43
2008/10/19,23:08:00,946.50,947.00,946.00,946.75,27
2008/10/19,23:09:00,946.75,947.25,946.75,947.25,61
2008/10/19,23:10:00,947.25,947.75,947.25,947.75,276
2008/10/19,23:11:00,948.00,948.00,947.50,948.00,409
2008/10/19,23:12:00,948.25,948.25,948.00,948.00,85
2008/10/19,23:13:00,948.00,948.00,947.25,947.75,129
2008/10/19,23:14:00,947.75,948.50,947.75,948.50,319
2008/10/19,23:15:00,948.00,948.25,948.00,948.25,11
2008/10/19,23:16:00,948.25,948.25,947.25,947.50,85
2008/10/19,23:17:00,947.50,947.50,947.25,947.50,31
2008/10/19,23:18:00,947.50,947.50,947.25,947.25,5
2008/10/19,23:19:00,947.25,947.25,947.00,947.25,35
2008/10/19,23:20:00,947.25,947.50,946.25,947.00,60
2008/10/19,23:21:00,947.25,948.50,947.25,948.25,155
2008/10/19,23:22:00,948.25,949.00,948.25,949.00,218
2008/10/19,23:23:00,948.75,949.00,948.50,948.75,78
2008/10/19,23:24:00,948.75,948.75,948.25,948.25,20
2008/10/19,23:25:00,948.25,949.00,948.25,948.50,46
2008/10/19,23:26:00,948.50,949.00,948.25,949.00,20
2008/10/19,23:27:00,948.75,948.75,948.50,948.75,8
2008/10/19,23:28:00,948.75,948.75,948.50,948.50,7
2008/10/19,23:29:00,948.50,948.75,948.50,948.50,29
2008/10/19,23:30:00,948.50,949.00,948.50,949.00,70
2008/10/19,23:31:00,948.75,949.00,948.00,948.25,154
2008/10/19,23:32:00,948.25,948.75,947.50,948.50,206
2008/10/19,23:33:00,948.25,948.50,948.00,948.25,23
2008/10/19,23:34:00,948.25,948.25,947.75,948.00,18
2008/10/19,23:35:00,947.75,948.00,947.00,947.75,84
2008/10/19,23:36:00,947.50,947.50,947.00,947.00,35
2008/10/19,23:37:00,947.00,947.50,947.00,947.50,26
2008/10/19,23:38:00,947.50,947.50,947.50,947.50,10
2008/10/19,23:39:00,947.75,947.75,946.50,946.50,60
2008/10/19,23:40:00,946.50,947.00,946.50,946.50,20
2008/10/19,23:41:00,946.75,947.50,946.25,947.50,132
2008/10/19,23:42:00,947.25,949.00,947.00,949.00,129
2008/10/19,23:43:00,949.00,949.00,948.25,948.25,50
2008/10/19,23:44:00,948.50,948.50,948.25,948.50,12
2008/10/19,23:45:00,948.50,948.50,948.25,948.25,3
2008/10/19,23:46:00,948.25,948.25,947.25,947.50,58
2008/10/19,23:47:00,947.50,948.50,947.25,948.50,46
2008/10/19,23:48:00,948.25,948.25,948.25,948.25,7
2008/10/19,23:49:00,948.25,948.25,947.50,947.50,15
2008/10/19,23:50:00,947.75,948.75,947.75,948.75,40
2008/10/19,23:51:00,948.75,950.00,948.75,950.00,434
2008/10/19,23:52:00,950.00,950.00,949.50,949.75,69
2008/10/19,23:53:00,949.50,949.75,949.50,949.50,24
2008/10/19,23:54:00,949.50,949.75,949.50,949.75,13
2008/10/19,23:55:00,949.75,950.00,949.75,949.75,59
2008/10/19,23:56:00,950.00,950.00,949.75,949.75,33
2008/10/19,23:57:00,949.75,952.25,949.50,951.25,414
2008/10/19,23:58:00,951.25,952.25,951.25,951.75,101
2008/10/19,23:59:00,951.75,951.75,951.25,951.50,106
2008/10/20,00:01:00,952.00,952.25,951.75,952.25,59
2008/10/20,00:02:00,952.00,952.75,951.75,952.75,92
2008/10/20,00:03:00,952.75,952.75,952.25,952.25,47
2008/10/20,00:04:00,952.25,952.50,952.25,952.25,42
2008/10/20,00:05:00,952.25,952.50,952.25,952.25,18
2008/10/20,00:06:00,952.25,952.50,952.00,952.00,52
2008/10/20,00:07:00,952.25,952.75,952.00,952.75,51
2008/10/20,00:08:00,952.75,952.75,952.75,952.75,1
2008/10/20,00:09:00,952.50,952.50,952.00,952.00,23
2008/10/20,00:10:00,952.25,952.50,952.25,952.50,40
2008/10/20,00:11:00,952.75,952.75,952.50,952.50,46
2008/10/20,00:12:00,952.50,953.00,952.50,952.75,69
2008/10/20,00:13:00,952.75,952.75,952.00,952.00,53
2008/10/20,00:14:00,952.00,952.75,952.00,952.00,75
2008/10/20,00:15:00,951.75,952.00,951.75,952.00,10
2008/10/20,00:16:00,952.25,952.25,951.00,951.00,60
2008/10/20,00:17:00,951.50,951.50,951.25,951.50,24
2008/10/20,00:18:00,951.50,951.50,951.25,951.50,97
2008/10/20,00:19:00,951.25,951.50,951.25,951.25,42
2008/10/20,00:20:00,951.25,951.50,951.25,951.50,18
2008/10/20,00:21:00,951.25,951.25,951.25,951.25,2
2008/10/20,00:22:00,951.25,951.25,951.25,951.25,1
2008/10/20,00:23:00,951.25,951.75,950.75,951.50,104
2008/10/20,00:24:00,951.25,951.50,951.00,951.25,13
2008/10/20,00:25:00,951.00,951.25,950.75,951.00,9
2008/10/20,00:26:00,951.00,951.00,950.00,950.00,49
2008/10/20,00:27:00,950.00,950.75,950.00,950.25,106
2008/10/20,00:28:00,950.25,951.50,950.25,951.00,66
2008/10/20,00:29:00,951.00,952.00,950.75,951.75,61
2008/10/20,00:30:00,952.00,952.00,950.50,950.50,104
2008/10/20,00:31:00,951.00,951.50,950.75,951.50,72
2008/10/20,00:32:00,951.50,951.75,951.25,951.75,21
2008/10/20,00:33:00,952.00,952.00,951.00,951.25,24
2008/10/20,00:34:00,951.00,951.50,951.00,951.50,12
2008/10/20,00:35:00,951.50,951.75,951.25,951.25,5
2008/10/20,00:36:00,951.25,951.25,951.25,951.25,4
2008/10/20,00:37:00,951.25,951.25,950.25,950.25,64
2008/10/20,00:38:00,950.25,950.50,950.00,950.50,20
2008/10/20,00:39:00,950.00,950.50,950.00,950.50,15
2008/10/20,00:40:00,950.75,952.75,950.75,952.25,194
2008/10/20,00:41:00,952.25,952.75,952.25,952.50,29
2008/10/20,00:42:00,952.25,952.75,952.25,952.50,9
2008/10/20,00:43:00,952.50,953.00,952.50,953.00,190
2008/10/20,00:44:00,952.75,953.00,952.75,953.00,78
2008/10/20,00:45:00,952.75,953.00,952.75,952.75,25
2008/10/20,00:46:00,952.75,953.00,952.25,952.25,82
2008/10/20,00:47:00,952.25,952.25,952.00,952.25,9
2008/10/20,00:48:00,952.00,952.25,951.50,951.50,21
2008/10/20,00:49:00,951.50,952.00,951.50,952.00,90
2008/10/20,00:50:00,952.00,952.00,951.50,951.75,7
2008/10/20,00:51:00,951.75,953.00,951.75,953.00,188
2008/10/20,00:52:00,952.75,954.00,952.75,953.75,255
2008/10/20,00:53:00,953.75,954.25,953.75,954.25,154
2008/10/20,00:54:00,954.25,954.75,954.00,954.75,180
2008/10/20,00:55:00,954.75,954.75,953.00,953.00,219
2008/10/20,00:56:00,953.00,954.25,953.00,953.75,106
2008/10/20,00:57:00,954.00,954.25,953.75,954.00,31
2008/10/20,00:58:00,954.25,955.00,954.25,955.00,160
2008/10/20,00:59:00,954.75,955.00,954.75,954.75,54
2008/10/20,01:00:00,955.00,955.50,954.75,955.25,333
2008/10/20,01:01:00,955.50,956.00,955.25,955.25,358
2008/10/20,01:02:00,955.25,955.50,954.75,955.50,294
2008/10/20,01:03:00,955.25,956.25,955.25,955.75,182
2008/10/20,01:04:00,956.00,957.75,956.00,957.25,839
2008/10/20,01:05:00,957.25,957.50,956.25,956.50,84
2008/10/20,01:06:00,956.75,957.00,956.50,956.75,46
2008/10/20,01:07:00,956.75,957.50,956.50,956.75,295
2008/10/20,01:08:00,957.25,957.50,957.00,957.50,190
2008/10/20,01:09:00,957.50,958.00,957.50,958.00,288
2008/10/20,01:10:00,957.75,958.50,957.75,958.50,442
2008/10/20,01:11:00,958.50,958.75,958.25,958.75,152
2008/10/20,01:12:00,958.50,958.50,957.75,958.00,351
2008/10/20,01:13:00,957.75,958.00,957.50,957.50,126
2008/10/20,01:14:00,957.50,957.75,957.25,957.50,157
2008/10/20,01:15:00,957.50,957.50,956.50,956.75,381
2008/10/20,01:16:00,956.75,957.50,956.75,957.50,151
2008/10/20,01:17:00,957.50,957.50,957.00,957.00,164
2008/10/20,01:18:00,957.00,957.00,956.25,956.75,88
2008/10/20,01:19:00,956.50,957.00,956.00,956.50,385
2008/10/20,01:20:00,956.50,956.50,955.75,956.00,258
2008/10/20,01:21:00,955.75,956.00,955.75,956.00,25
2008/10/20,01:22:00,956.00,956.00,955.75,956.00,54
2008/10/20,01:23:00,956.00,956.00,955.75,956.00,96
2008/10/20,01:24:00,956.00,956.00,955.50,955.75,150
2008/10/20,01:25:00,955.75,956.00,955.50,955.75,38
2008/10/20,01:26:00,956.00,956.75,956.00,956.25,84
2008/10/20,01:27:00,956.00,956.50,956.00,956.50,41
2008/10/20,01:28:00,956.50,957.00,956.50,956.75,152
2008/10/20,01:29:00,956.75,957.00,955.75,956.25,284
2008/10/20,01:30:00,956.00,956.25,956.00,956.00,36
2008/10/20,01:31:00,955.75,956.25,955.75,956.00,65
2008/10/20,01:32:00,956.25,956.75,956.00,956.75,55
2008/10/20,01:33:00,956.75,958.75,956.50,958.50,249
2008/10/20,01:34:00,958.75,959.50,958.25,959.25,352
2008/10/20,01:35:00,959.25,960.00,959.00,959.75,323
2008/10/20,01:36:00,959.75,960.00,959.00,959.50,190
2008/10/20,01:37:00,959.25,959.50,958.75,959.00,121
2008/10/20,01:38:00,959.00,959.00,958.75,958.75,62
2008/10/20,01:39:00,958.75,959.25,958.75,958.75,141
2008/10/20,01:40:00,958.50,958.75,957.75,957.75,162
2008/10/20,01:41:00,957.75,958.00,957.75,957.75,31
2008/10/20,01:42:00,957.75,958.00,957.50,957.50,92
2008/10/20,01:43:00,957.50,958.50,957.50,958.25,185
2008/10/20,01:44:00,958.50,959.00,958.25,959.00,71
2008/10/20,01:45:00,959.00,959.00,958.25,958.50,134
2008/10/20,01:46:00,959.00,959.50,958.75,959.00,144
2008/10/20,01:47:00,959.00,959.00,958.50,958.50,42
2008/10/20,01:48:00,958.50,958.50,957.50,957.75,89
2008/10/20,01:49:00,957.50,957.75,957.50,957.50,43
2008/10/20,01:50:00,957.50,958.25,957.50,957.50,164
2008/10/20,01:51:00,957.50,957.75,957.25,957.50,184
2008/10/20,01:52:00,957.50,958.50,957.50,958.50,107
2008/10/20,01:53:00,958.75,959.75,958.50,959.50,267
2008/10/20,01:54:00,959.50,960.00,959.25,959.75,80
2008/10/20,01:55:00,959.75,960.25,959.75,959.75,346
2008/10/20,01:56:00,960.00,960.00,959.50,960.00,291
2008/10/20,01:57:00,960.00,960.50,959.75,960.00,116
2008/10/20,01:58:00,960.25,962.50,959.50,962.50,1377
2008/10/20,01:59:00,962.50,963.00,961.25,961.25,400
2008/10/20,02:00:00,961.50,962.25,961.50,962.00,219
2008/10/20,02:01:00,962.00,963.25,961.75,962.75,839
2008/10/20,02:02:00,962.75,963.00,962.00,962.75,342
2008/10/20,02:03:00,962.50,963.75,962.25,963.00,593
2008/10/20,02:04:00,963.25,964.75,963.25,964.50,886
2008/10/20,02:05:00,964.50,964.50,962.00,962.00,579
2008/10/20,02:06:00,962.00,963.00,961.75,962.25,603
2008/10/20,02:07:00,962.25,964.75,962.25,964.50,622
2008/10/20,02:08:00,964.50,964.75,963.00,963.25,442
2008/10/20,02:09:00,963.25,963.25,959.75,960.00,1025
2008/10/20,02:10:00,960.00,960.00,957.25,957.75,1392
2008/10/20,02:11:00,957.50,959.25,957.25,957.50,428
2008/10/20,02:12:00,957.75,959.00,957.75,958.25,300
2008/10/20,02:13:00,958.25,959.25,957.50,959.25,650
2008/10/20,02:14:00,958.75,959.00,957.75,958.00,526
2008/10/20,02:15:00,958.25,958.50,957.00,958.00,426
2008/10/20,02:16:00,958.00,960.50,958.00,960.50,388
2008/10/20,02:17:00,960.25,960.25,958.00,958.00,304
2008/10/20,02:18:00,958.25,959.25,957.75,958.75,411
2008/10/20,02:19:00,959.00,959.25,957.00,957.25,323
2008/10/20,02:20:00,957.25,957.25,956.00,957.00,463
2008/10/20,02:21:00,957.00,957.00,955.50,956.25,321
2008/10/20,02:22:00,956.00,957.25,955.75,955.75,361
2008/10/20,02:23:00,955.75,955.75,954.25,954.75,666
2008/10/20,02:24:00,954.50,955.75,953.50,954.25,573
2008/10/20,02:25:00,954.25,954.50,953.75,954.00,525
2008/10/20,02:26:00,954.25,955.50,953.75,955.00,642
2008/10/20,02:27:00,955.00,955.00,953.75,954.25,215
2008/10/20,02:28:00,954.00,954.50,952.25,952.25,793
2008/10/20,02:29:00,952.25,953.25,952.00,953.25,791
2008/10/20,02:30:00,953.25,954.50,952.50,953.50,470
2008/10/20,02:31:00,953.75,956.50,953.75,956.25,1137
2008/10/20,02:32:00,956.25,956.50,955.75,956.00,613
2008/10/20,02:33:00,956.00,956.50,955.75,955.75,338
2008/10/20,02:34:00,956.00,956.00,955.25,955.25,312
2008/10/20,02:35:00,955.50,955.50,954.00,955.25,486
2008/10/20,02:36:00,955.25,956.50,954.75,956.50,296
2008/10/20,02:37:00,956.50,957.50,956.25,956.50,732
2008/10/20,02:38:00,956.75,958.25,956.50,958.25,366
2008/10/20,02:39:00,958.25,959.00,957.50,958.75,254
2008/10/20,02:40:00,958.75,959.00,956.75,958.25,769
2008/10/20,02:41:00,958.25,960.00,957.75,959.75,837
2008/10/20,02:42:00,959.75,960.00,959.25,959.75,810
2008/10/20,02:43:00,959.50,960.00,957.75,958.75,566
2008/10/20,02:44:00,958.50,960.25,958.00,960.25,613
2008/10/20,02:45:00,960.00,960.00,959.25,959.50,415
2008/10/20,02:46:00,959.75,960.50,957.25,957.25,720
2008/10/20,02:47:00,957.50,960.00,957.50,960.00,638
2008/10/20,02:48:00,959.75,960.25,958.75,958.75,539
2008/10/20,02:49:00,959.00,959.50,958.75,958.75,536
2008/10/20,02:50:00,958.75,961.00,958.50,961.00,885
2008/10/20,02:51:00,961.00,961.00,959.25,960.00,679
2008/10/20,02:52:00,960.25,960.75,959.50,960.50,693
2008/10/20,02:53:00,960.75,961.25,960.25,960.25,492
2008/10/20,02:54:00,960.25,960.50,959.00,959.50,366
2008/10/20,02:55:00,959.50,960.50,958.25,960.50,735
2008/10/20,02:56:00,960.50,961.00,960.00,960.00,220
2008/10/20,02:57:00,960.25,960.25,959.50,960.00,344
2008/10/20,02:58:00,960.00,960.75,959.00,960.00,700
2008/10/20,02:59:00,960.00,960.00,958.50,959.50,549
2008/10/20,03:00:00,959.25,959.25,958.00,958.25,948
2008/10/20,03:01:00,958.25,958.25,956.25,958.00,1448
2008/10/20,03:02:00,958.00,960.00,957.25,957.50,886
2008/10/20,03:03:00,957.50,959.25,956.25,957.75,974
2008/10/20,03:04:00,957.50,959.00,957.50,958.75,301
2008/10/20,03:05:00,958.75,959.75,956.50,958.00,684
2008/10/20,03:06:00,958.00,960.00,958.00,959.75,273
2008/10/20,03:07:00,959.75,960.00,959.00,960.00,164
2008/10/20,03:08:00,959.50,959.75,958.75,959.50,288
2008/10/20,03:09:00,959.50,960.25,959.50,960.25,115
2008/10/20,03:10:00,960.00,960.25,959.25,960.00,421
2008/10/20,03:11:00,960.00,960.50,959.50,960.25,498
2008/10/20,03:12:00,960.25,960.50,959.25,959.50,315
2008/10/20,03:13:00,959.50,960.25,959.00,959.75,279
2008/10/20,03:14:00,959.50,959.50,958.50,958.50,238
2008/10/20,03:15:00,958.50,959.75,958.25,959.50,267
2008/10/20,03:16:00,959.75,960.50,958.75,960.25,355
2008/10/20,03:17:00,960.00,960.25,958.75,958.75,271
2008/10/20,03:18:00,958.50,959.00,958.25,958.50,346
2008/10/20,03:19:00,958.75,959.25,957.50,958.00,497
2008/10/20,03:20:00,957.75,958.25,957.50,958.00,214
2008/10/20,03:21:00,958.00,958.00,957.25,957.25,174
2008/10/20,03:22:00,957.25,957.50,956.75,957.00,233
2008/10/20,03:23:00,956.75,956.75,955.25,956.50,1507
2008/10/20,03:24:00,956.50,957.75,956.25,957.00,237
2008/10/20,03:25:00,956.75,957.00,956.25,956.25,164
2008/10/20,03:26:00,956.50,957.00,956.00,957.00,173
2008/10/20,03:27:00,957.25,957.75,956.75,957.75,309
2008/10/20,03:28:00,957.75,958.00,955.50,956.00,203
2008/10/20,03:29:00,956.00,957.00,956.00,957.00,294
2008/10/20,03:30:00,956.75,957.50,956.50,957.00,177
2008/10/20,03:31:00,957.00,957.50,956.50,957.25,317
2008/10/20,03:32:00,957.50,958.00,957.25,957.75,222
2008/10/20,03:33:00,957.75,959.00,957.75,959.00,673
2008/10/20,03:34:00,959.00,960.50,959.00,960.00,662
2008/10/20,03:35:00,960.00,960.50,959.25,960.00,417
2008/10/20,03:36:00,960.00,960.25,960.00,960.00,154
2008/10/20,03:37:00,960.00,960.00,959.00,959.50,248
2008/10/20,03:38:00,959.50,959.75,958.50,959.00,219
2008/10/20,03:39:00,959.00,959.50,958.50,959.25,173
2008/10/20,03:40:00,959.50,960.25,958.50,958.75,268
2008/10/20,03:41:00,959.00,961.00,958.50,960.50,399
2008/10/20,03:42:00,960.50,960.50,959.25,959.75,148
2008/10/20,03:43:00,960.00,960.00,959.25,959.50,217
2008/10/20,03:44:00,960.00,960.75,960.00,960.25,217
2008/10/20,03:45:00,960.50,960.50,960.00,960.50,131
2008/10/20,03:46:00,960.50,961.00,960.50,960.75,123
2008/10/20,03:47:00,960.75,961.00,960.00,960.00,112
2008/10/20,03:48:00,960.00,960.25,958.50,958.50,337
2008/10/20,03:49:00,958.25,959.50,958.25,959.25,174
2008/10/20,03:50:00,959.50,959.50,958.75,959.00,100
2008/10/20,03:51:00,959.00,959.00,958.25,958.25,190
2008/10/20,03:52:00,958.25,958.75,957.00,957.50,425
2008/10/20,03:53:00,957.75,958.00,957.25,958.00,92
2008/10/20,03:54:00,957.75,957.75,957.00,957.50,365
2008/10/20,03:55:00,957.75,959.25,957.75,959.00,371
2008/10/20,03:56:00,959.00,959.00,958.25,959.00,47
2008/10/20,03:57:00,959.00,960.50,958.75,960.25,291
2008/10/20,03:58:00,960.25,960.50,960.00,960.50,310
2008/10/20,03:59:00,960.50,962.00,960.50,961.75,435
2008/10/20,04:00:00,961.75,962.25,961.50,961.75,445
2008/10/20,04:01:00,961.75,962.00,961.50,961.75,179
2008/10/20,04:02:00,961.75,962.00,961.25,961.50,85
2008/10/20,04:03:00,961.50,961.75,961.25,961.50,139
2008/10/20,04:04:00,961.75,961.75,961.25,961.50,181
2008/10/20,04:05:00,961.50,961.75,961.25,961.25,77
2008/10/20,04:06:00,961.50,961.50,960.50,961.00,161
2008/10/20,04:07:00,961.00,962.00,961.00,961.75,321
2008/10/20,04:08:00,961.75,962.00,961.50,961.50,40
2008/10/20,04:09:00,961.50,961.50,960.50,960.75,240
2008/10/20,04:10:00,961.00,961.25,960.25,961.25,143
2008/10/20,04:11:00,961.25,962.00,961.25,961.75,234
2008/10/20,04:12:00,961.75,962.00,960.75,961.50,451
2008/10/20,04:13:00,961.75,962.25,961.00,962.00,547
2008/10/20,04:14:00,962.00,962.50,961.75,962.25,316
2008/10/20,04:15:00,962.25,963.50,962.00,963.25,844
2008/10/20,04:16:00,963.25,963.50,962.75,963.50,553
2008/10/20,04:17:00,963.50,964.00,963.00,963.00,429
2008/10/20,04:18:00,963.25,964.00,963.25,964.00,79
2008/10/20,04:19:00,964.00,964.25,963.50,963.75,217
2008/10/20,04:20:00,964.00,964.00,961.25,962.00,422
2008/10/20,04:21:00,962.00,963.50,962.00,963.25,201
2008/10/20,04:22:00,963.25,963.75,963.00,963.25,82
2008/10/20,04:23:00,963.25,963.25,962.00,962.75,334
2008/10/20,04:24:00,962.75,964.25,962.75,964.25,313
2008/10/20,04:25:00,964.00,964.25,963.00,963.25,356
2008/10/20,04:26:00,963.25,963.75,962.50,963.00,369
2008/10/20,04:27:00,963.00,963.50,962.50,963.25,391
2008/10/20,04:28:00,963.25,963.75,962.50,962.75,239
2008/10/20,04:29:00,963.00,964.25,962.75,964.00,281
2008/10/20,04:30:00,964.00,964.25,963.75,964.00,213
2008/10/20,04:31:00,964.25,965.75,964.00,965.50,617
2008/10/20,04:32:00,965.50,966.00,964.00,964.75,758
2008/10/20,04:33:00,964.75,965.25,962.75,963.25,265
2008/10/20,04:34:00,963.25,965.25,963.25,964.75,386
2008/10/20,04:35:00,964.75,965.25,964.50,964.75,215
2008/10/20,04:36:00,964.75,965.25,964.50,965.00,185
2008/10/20,04:37:00,964.75,965.25,964.75,965.00,419
2008/10/20,04:38:00,965.25,965.25,964.25,964.25,191
2008/10/20,04:39:00,964.50,964.75,964.25,964.50,123
2008/10/20,04:40:00,964.25,965.50,964.00,965.25,494
2008/10/20,04:41:00,965.00,966.25,965.00,965.25,512
2008/10/20,04:42:00,965.25,965.25,964.25,964.25,436
2008/10/20,04:43:00,964.50,964.75,962.25,962.50,557
2008/10/20,04:44:00,962.75,963.50,962.50,962.75,236
2008/10/20,04:45:00,962.75,962.75,961.25,961.50,599
2008/10/20,04:46:00,961.50,962.00,961.50,961.75,204
2008/10/20,04:47:00,961.75,961.75,960.25,960.50,461
2008/10/20,04:48:00,960.50,961.50,960.50,961.25,162
2008/10/20,04:49:00,961.50,962.00,961.25,962.00,71
2008/10/20,04:50:00,962.00,962.25,961.00,961.00,115
2008/10/20,04:51:00,961.25,963.25,961.00,962.25,352
2008/10/20,04:52:00,962.25,962.25,961.50,961.75,125
2008/10/20,04:53:00,961.75,962.00,961.25,961.25,124
2008/10/20,04:54:00,961.25,962.50,960.25,960.50,586
2008/10/20,04:55:00,960.50,960.75,959.00,959.50,412
2008/10/20,04:56:00,959.50,959.50,958.75,959.00,338
2008/10/20,04:57:00,959.00,960.00,959.00,959.75,129
2008/10/20,04:58:00,959.75,960.00,956.50,957.75,1161
2008/10/20,04:59:00,958.00,959.00,958.00,959.00,373
2008/10/20,05:00:00,958.75,959.00,957.75,958.00,324
2008/10/20,05:01:00,958.00,960.75,958.00,959.00,1028
2008/10/20,05:02:00,959.25,961.50,959.00,961.00,315
2008/10/20,05:03:00,961.00,961.00,959.50,959.50,394
2008/10/20,05:04:00,959.75,959.75,958.75,959.00,232
2008/10/20,05:05:00,959.00,959.25,958.75,959.00,44
2008/10/20,05:06:00,959.00,960.25,958.75,958.75,217
2008/10/20,05:07:00,958.75,959.00,957.50,958.00,367
2008/10/20,05:08:00,958.00,960.00,957.50,959.50,428
2008/10/20,05:09:00,959.25,959.75,958.00,959.00,367
2008/10/20,05:10:00,959.00,959.25,957.25,957.75,270
2008/10/20,05:11:00,957.75,959.25,957.75,959.00,150
2008/10/20,05:12:00,959.00,959.50,957.00,957.75,162
2008/10/20,05:13:00,957.50,958.00,957.25,957.50,59
2008/10/20,05:14:00,957.50,957.75,957.25,957.50,51
2008/10/20,05:15:00,957.75,958.75,957.75,958.75,147
2008/10/20,05:16:00,958.50,958.75,958.25,958.50,94
2008/10/20,05:17:00,958.50,958.50,957.50,958.25,211
2008/10/20,05:18:00,958.00,958.00,957.50,957.75,25
2008/10/20,05:19:00,957.75,957.75,956.75,957.50,414
2008/10/20,05:20:00,957.50,958.00,957.50,957.50,210
2008/10/20,05:21:00,957.50,958.00,957.25,957.75,187
2008/10/20,05:22:00,957.75,959.00,957.75,958.25,448
2008/10/20,05:23:00,958.50,958.75,958.00,958.25,95
2008/10/20,05:24:00,958.00,958.00,957.00,957.00,55
2008/10/20,05:25:00,957.00,957.50,956.75,957.00,127
2008/10/20,05:26:00,956.75,957.25,956.75,956.75,84
2008/10/20,05:27:00,957.00,957.25,956.75,957.25,61
2008/10/20,05:28:00,957.00,957.50,956.50,957.25,321
2008/10/20,05:29:00,957.25,957.50,956.50,956.50,372
2008/10/20,05:30:00,956.50,957.50,956.50,956.50,78
2008/10/20,05:31:00,956.50,957.75,956.25,957.50,227
2008/10/20,05:32:00,957.25,958.00,957.25,957.75,65
2008/10/20,05:33:00,957.75,958.25,957.75,958.00,191
2008/10/20,05:34:00,958.00,958.00,956.25,956.75,222
2008/10/20,05:35:00,957.00,957.00,955.75,955.75,383
2008/10/20,05:36:00,955.75,956.25,955.75,956.00,152
2008/10/20,05:37:00,956.00,956.50,955.50,956.50,147
2008/10/20,05:38:00,956.75,957.50,956.50,957.00,300
2008/10/20,05:39:00,957.00,957.00,956.50,956.50,58
2008/10/20,05:40:00,956.25,957.50,956.25,957.25,141
2008/10/20,05:41:00,957.50,958.00,957.25,957.75,90
2008/10/20,05:42:00,957.75,958.75,957.50,958.25,441
2008/10/20,05:43:00,958.00,958.50,958.00,958.00,342
2008/10/20,05:44:00,958.00,959.00,958.00,959.00,357
2008/10/20,05:45:00,959.00,962.25,959.00,961.25,1608
2008/10/20,05:46:00,961.25,962.25,960.75,962.00,463
2008/10/20,05:47:00,962.00,962.25,961.50,962.00,268
2008/10/20,05:48:00,962.00,962.25,960.25,960.50,528
2008/10/20,05:49:00,960.50,961.50,959.25,959.75,936
2008/10/20,05:50:00,960.00,960.50,959.00,959.50,541
2008/10/20,05:51:00,959.50,960.25,959.25,960.00,327
2008/10/20,05:52:00,960.00,960.00,959.50,959.75,54
2008/10/20,05:53:00,959.75,960.25,959.75,960.25,77
2008/10/20,05:54:00,960.25,960.50,959.75,960.00,126
2008/10/20,05:55:00,960.25,960.50,959.25,959.25,121
2008/10/20,05:56:00,959.50,959.50,958.75,959.50,256
2008/10/20,05:57:00,959.50,959.50,958.25,958.75,108
2008/10/20,05:58:00,958.50,959.00,958.25,959.00,102
2008/10/20,05:59:00,958.75,959.75,958.50,959.50,144
2008/10/20,06:00:00,959.50,959.75,959.00,959.75,192
2008/10/20,06:01:00,959.50,960.00,959.50,959.75,142
2008/10/20,06:02:00,959.75,959.75,958.75,958.75,152
2008/10/20,06:03:00,959.00,959.25,959.00,959.00,93
2008/10/20,06:04:00,958.75,958.75,956.75,957.25,587
2008/10/20,06:05:00,957.25,957.75,957.00,957.25,190
2008/10/20,06:06:00,957.50,958.25,957.00,957.50,569
2008/10/20,06:07:00,957.50,957.75,957.00,957.00,153
2008/10/20,06:08:00,957.25,957.25,956.75,956.75,420
2008/10/20,06:09:00,957.00,958.25,956.75,958.25,239
2008/10/20,06:10:00,958.50,959.25,958.25,959.00,215
2008/10/20,06:11:00,959.00,959.50,958.50,958.75,221
2008/10/20,06:12:00,958.50,959.00,957.25,957.50,321
2008/10/20,06:13:00,957.50,958.25,956.75,956.75,357
2008/10/20,06:14:00,956.75,956.75,956.25,956.25,282
2008/10/20,06:15:00,956.25,956.75,956.25,956.25,215
2008/10/20,06:16:00,956.50,957.00,956.00,956.25,461
2008/10/20,06:17:00,956.25,956.25,955.25,955.50,393
2008/10/20,06:18:00,955.50,955.50,954.25,954.50,731
2008/10/20,06:19:00,954.25,954.50,953.00,953.00,916
2008/10/20,06:20:00,953.25,953.75,952.50,952.75,1418
2008/10/20,06:21:00,952.75,953.00,950.25,950.50,1510
2008/10/20,06:22:00,950.50,951.25,949.50,951.25,2089
2008/10/20,06:23:00,951.25,952.00,950.50,951.75,1182
2008/10/20,06:24:00,951.75,951.75,950.00,950.50,1103
2008/10/20,06:25:00,950.50,950.75,949.25,950.25,1008
2008/10/20,06:26:00,950.50,951.25,950.25,950.50,379
2008/10/20,06:27:00,950.50,950.75,949.75,950.00,367
2008/10/20,06:28:00,950.00,950.25,949.25,949.50,790
2008/10/20,06:29:00,949.50,949.50,948.75,948.75,706
2008/10/20,06:30:00,949.00,949.75,948.00,948.00,909
2008/10/20,06:31:00,948.25,949.75,947.25,947.50,1144
2008/10/20,06:32:00,947.25,947.50,945.25,947.50,1590
2008/10/20,06:33:00,947.25,948.75,947.25,948.00,735
2008/10/20,06:34:00,947.75,948.00,945.75,946.00,940
2008/10/20,06:35:00,946.00,946.00,945.50,946.00,780
2008/10/20,06:36:00,946.00,949.00,945.75,948.25,1191
2008/10/20,06:37:00,948.25,949.00,947.25,949.00,558
2008/10/20,06:38:00,948.75,949.50,947.50,948.00,971
2008/10/20,06:39:00,948.00,949.00,947.75,948.25,1433
2008/10/20,06:40:00,948.25,948.25,947.25,947.50,641
2008/10/20,06:41:00,947.50,949.00,947.50,948.75,1042
2008/10/20,06:42:00,948.75,949.75,948.75,949.75,461
2008/10/20,06:43:00,949.50,950.00,949.50,949.75,726
2008/10/20,06:44:00,949.75,950.00,949.25,949.25,490
2008/10/20,06:45:00,949.50,950.75,949.25,950.50,454
2008/10/20,06:46:00,950.50,951.00,950.25,950.25,294
2008/10/20,06:47:00,950.25,950.75,949.50,950.00,686
2008/10/20,06:48:00,950.00,950.75,950.00,950.25,262
2008/10/20,06:49:00,950.00,951.25,949.00,951.25,741
2008/10/20,06:50:00,951.25,951.25,950.50,951.25,586
2008/10/20,06:51:00,951.00,951.25,949.75,950.00,526
2008/10/20,06:52:00,950.00,951.00,949.25,949.75,379
2008/10/20,06:53:00,949.75,950.50,948.00,948.75,1157
2008/10/20,06:54:00,948.50,949.75,948.50,949.25,581
2008/10/20,06:55:00,949.25,949.50,948.25,949.00,368
2008/10/20,06:56:00,948.75,949.00,948.00,949.00,430
2008/10/20,06:57:00,948.75,949.00,948.50,948.50,430
2008/10/20,06:58:00,948.50,951.00,948.50,950.00,741
2008/10/20,06:59:00,950.00,950.75,949.75,949.75,921
2008/10/20,07:00:00,950.00,950.25,949.00,949.25,1085
2008/10/20,07:01:00,949.25,950.50,949.00,949.25,534
2008/10/20,07:02:00,949.50,952.50,949.00,951.50,1223
2008/10/20,07:03:00,951.75,952.00,951.00,951.75,564
2008/10/20,07:04:00,951.75,953.00,951.50,952.75,1153
2008/10/20,07:05:00,952.75,954.75,952.50,954.75,1476
2008/10/20,07:06:00,954.75,956.50,954.50,956.25,1020
2008/10/20,07:07:00,956.25,956.50,954.75,955.25,706
2008/10/20,07:08:00,955.25,957.00,955.25,956.50,777
2008/10/20,07:09:00,956.25,956.75,955.50,956.75,855
2008/10/20,07:10:00,956.50,956.75,956.25,956.50,664
2008/10/20,07:11:00,956.25,956.50,955.50,955.50,1077
2008/10/20,07:12:00,955.75,956.25,955.25,955.50,308
2008/10/20,07:13:00,955.25,955.50,954.00,954.75,1074
2008/10/20,07:14:00,954.75,954.75,954.00,954.25,637
2008/10/20,07:15:00,954.25,954.50,954.00,954.00,207
2008/10/20,07:16:00,954.00,955.00,954.00,954.25,656
2008/10/20,07:17:00,954.50,954.50,954.00,954.00,152
2008/10/20,07:18:00,954.25,954.50,953.75,954.25,276
2008/10/20,07:19:00,954.50,954.50,954.00,954.00,91
2008/10/20,07:20:00,954.00,954.75,954.00,954.50,246
2008/10/20,07:21:00,954.25,954.50,954.00,954.50,197
2008/10/20,07:22:00,954.25,954.50,953.25,954.50,585
2008/10/20,07:23:00,954.25,956.50,954.25,956.50,1050
2008/10/20,07:24:00,956.50,956.50,955.50,955.50,510
2008/10/20,07:25:00,955.75,957.00,955.50,955.75,595
2008/10/20,07:26:00,955.50,955.75,953.75,954.00,486
2008/10/20,07:27:00,953.75,954.50,953.75,954.50,198
2008/10/20,07:28:00,954.25,956.00,954.00,956.00,239
2008/10/20,07:29:00,956.00,956.25,955.50,955.75,257
2008/10/20,07:30:00,956.00,956.75,955.25,955.25,252
2008/10/20,07:31:00,955.50,955.50,953.75,954.00,1023
2008/10/20,07:32:00,954.00,955.25,954.00,954.00,1095
2008/10/20,07:33:00,954.00,954.25,953.50,954.25,402
2008/10/20,07:34:00,954.25,955.50,954.25,954.50,404
2008/10/20,07:35:00,954.75,955.50,954.50,955.50,329
2008/10/20,07:36:00,955.50,956.75,955.50,956.00,940
2008/10/20,07:37:00,956.00,956.00,955.25,955.50,448
2008/10/20,07:38:00,955.50,956.00,955.25,955.50,288
2008/10/20,07:39:00,955.75,956.00,955.00,955.00,355
2008/10/20,07:40:00,955.25,955.25,954.00,954.75,526
2008/10/20,07:41:00,955.00,955.25,954.25,954.50,189
2008/10/20,07:42:00,954.50,955.00,953.75,954.50,610
2008/10/20,07:43:00,954.50,955.75,954.50,955.25,264
2008/10/20,07:44:00,955.50,955.75,954.75,955.25,403
2008/10/20,07:45:00,955.25,956.00,954.75,955.25,1396
2008/10/20,07:46:00,955.25,955.25,954.25,955.00,1575
2008/10/20,07:47:00,955.00,955.25,954.75,954.75,231
2008/10/20,07:48:00,955.00,956.00,954.50,954.75,789
2008/10/20,07:49:00,955.00,955.50,953.75,954.00,1201
2008/10/20,07:50:00,954.25,955.00,954.00,954.50,256
2008/10/20,07:51:00,954.75,954.75,953.50,953.75,443
2008/10/20,07:52:00,953.75,954.50,953.50,954.25,414
2008/10/20,07:53:00,954.25,954.25,953.50,954.00,355
2008/10/20,07:54:00,954.00,954.75,953.50,954.25,659
2008/10/20,07:55:00,954.00,954.00,953.50,953.75,279
2008/10/20,07:56:00,953.50,954.00,953.00,953.50,1097
2008/10/20,07:57:00,953.75,954.00,953.00,953.25,376
2008/10/20,07:58:00,953.25,953.50,952.75,953.25,680
2008/10/20,07:59:00,953.00,953.25,952.00,952.25,971
2008/10/20,08:00:00,952.50,953.00,952.25,952.75,225
2008/10/20,08:01:00,952.50,953.00,952.00,952.00,925
2008/10/20,08:02:00,952.00,952.25,950.25,950.25,1331
2008/10/20,08:03:00,950.50,951.00,949.00,949.50,1617
2008/10/20,08:04:00,949.75,949.75,948.75,949.75,1212
2008/10/20,08:05:00,949.75,950.00,949.50,949.75,566
2008/10/20,08:06:00,949.50,949.75,948.75,949.25,703
2008/10/20,08:07:00,949.25,949.75,948.75,949.50,1476
2008/10/20,08:08:00,949.75,949.75,949.25,949.50,1557
2008/10/20,08:09:00,949.50,949.75,949.00,949.00,1437
2008/10/20,08:10:00,949.00,949.75,949.00,949.50,1290
2008/10/20,08:11:00,949.50,949.75,949.50,949.75,216
2008/10/20,08:12:00,949.75,949.75,949.25,949.50,411
2008/10/20,08:13:00,949.50,949.50,949.25,949.50,205
2008/10/20,08:14:00,949.50,949.50,949.25,949.50,91
2008/10/20,08:15:00,949.50,949.75,949.25,949.50,449
2008/10/20,08:16:00,949.75,951.00,949.50,950.75,2509
2008/10/20,08:17:00,950.75,951.00,949.75,951.00,1742
2008/10/20,08:18:00,951.00,952.00,950.75,952.00,798
2008/10/20,08:19:00,952.00,952.50,951.50,952.50,1227
2008/10/20,08:20:00,952.50,952.75,952.25,952.50,735
2008/10/20,08:21:00,952.50,953.50,952.25,953.00,1237
2008/10/20,08:22:00,952.75,953.00,952.00,952.25,804
2008/10/20,08:23:00,952.25,952.25,951.00,951.25,1295
2008/10/20,08:24:00,951.50,952.25,951.25,951.75,1262
2008/10/20,08:25:00,951.75,953.25,951.75,952.25,770
2008/10/20,08:26:00,952.50,953.00,951.00,951.25,2411
2008/10/20,08:27:00,951.25,951.75,950.50,951.25,2050
2008/10/20,08:28:00,951.50,951.75,950.00,950.25,1981
2008/10/20,08:29:00,950.00,954.25,950.00,953.75,2182
2008/10/20,08:30:00,953.50,954.25,952.75,953.00,1633
2008/10/20,08:31:00,953.00,954.00,950.50,951.00,12879
2008/10/20,08:32:00,950.75,953.75,950.75,951.75,8755
2008/10/20,08:33:00,951.75,953.00,950.50,952.00,8106
2008/10/20,08:34:00,952.00,952.50,948.00,949.75,9405
2008/10/20,08:35:00,949.75,954.00,949.25,953.75,8454
2008/10/20,08:36:00,953.50,954.50,950.00,951.50,8237
2008/10/20,08:37:00,951.50,951.50,948.50,949.25,10799
2008/10/20,08:38:00,949.25,953.25,948.50,949.75,12841
2008/10/20,08:39:00,950.00,956.00,949.50,954.50,11757
2008/10/20,08:40:00,954.50,955.00,952.25,953.50,7609
2008/10/20,08:41:00,953.25,955.75,953.25,954.25,9157
2008/10/20,08:42:00,954.75,954.75,951.50,952.00,9178
2008/10/20,08:43:00,952.00,953.75,949.50,949.75,10612
2008/10/20,08:44:00,949.75,950.25,946.75,948.25,10547
2008/10/20,08:45:00,948.25,950.25,947.50,949.50,6150
2008/10/20,08:46:00,949.25,950.00,947.00,950.00,9004
2008/10/20,08:47:00,950.00,951.75,949.50,950.00,6146
2008/10/20,08:48:00,949.75,954.25,949.75,953.25,6209
2008/10/20,08:49:00,953.25,954.00,951.50,952.50,6578
2008/10/20,08:50:00,952.50,954.00,951.25,953.75,5100
2008/10/20,08:51:00,953.75,958.00,953.50,958.00,8942
2008/10/20,08:52:00,958.00,958.75,957.50,957.75,8770
2008/10/20,08:53:00,957.75,958.00,955.75,956.50,7194
2008/10/20,08:54:00,956.50,958.75,956.00,958.75,5507
2008/10/20,08:55:00,958.75,958.75,956.00,957.50,6024
2008/10/20,08:56:00,957.50,957.50,956.00,957.00,5875
2008/10/20,08:57:00,957.00,961.75,956.50,961.50,10130
2008/10/20,08:58:00,961.25,963.75,961.25,963.25,10510
2008/10/20,08:59:00,963.25,963.50,962.00,963.25,6595
2008/10/20,09:00:00,963.00,963.25,962.00,962.50,3909
2008/10/20,09:01:00,962.75,970.00,962.50,968.75,22132
2008/10/20,09:02:00,968.75,969.50,966.50,969.50,13383
2008/10/20,09:03:00,969.50,969.50,965.50,965.50,11316
2008/10/20,09:04:00,965.50,967.00,965.00,967.00,6613
2008/10/20,09:05:00,967.25,968.00,963.00,963.25,10483
2008/10/20,09:06:00,963.00,966.00,963.00,964.75,11649
2008/10/20,09:07:00,964.75,966.25,962.50,964.50,11726
2008/10/20,09:08:00,964.50,965.50,962.00,963.25,10679
2008/10/20,09:09:00,963.50,965.00,962.25,964.25,11370
2008/10/20,09:10:00,964.25,965.50,963.50,964.25,9178
2008/10/20,09:11:00,964.25,965.75,962.75,965.50,4840
2008/10/20,09:12:00,965.25,967.50,965.00,965.25,7010
2008/10/20,09:13:00,965.25,965.50,961.25,962.00,9429
2008/10/20,09:14:00,962.25,962.50,959.50,960.75,6488
2008/10/20,09:15:00,960.50,961.00,957.50,959.50,17141
2008/10/20,09:16:00,959.50,959.75,957.75,958.75,6036
2008/10/20,09:17:00,959.00,960.25,958.00,960.00,6040
2008/10/20,09:18:00,959.75,962.00,959.75,961.75,6212
2008/10/20,09:19:00,961.50,961.75,960.25,961.50,3279
2008/10/20,09:20:00,961.50,962.50,960.00,960.75,6982
2008/10/20,09:21:00,960.75,961.50,959.00,960.00,7573
2008/10/20,09:22:00,960.00,961.00,959.25,959.75,4419
2008/10/20,09:23:00,959.75,961.00,959.25,960.75,4491
2008/10/20,09:24:00,960.50,961.00,956.50,956.75,6495
2008/10/20,09:25:00,956.50,958.50,956.25,957.00,5703
2008/10/20,09:26:00,956.75,959.00,956.75,957.50,3579
2008/10/20,09:27:00,957.50,959.00,955.50,955.75,6506
2008/10/20,09:28:00,955.75,958.25,955.75,957.50,3353
2008/10/20,09:29:00,957.50,958.00,955.25,955.50,4768
2008/10/20,09:30:00,955.50,956.25,955.00,956.25,6726
2008/10/20,09:31:00,956.25,957.00,955.00,956.50,6233
2008/10/20,09:32:00,956.50,959.00,956.00,957.75,5309
2008/10/20,09:33:00,958.00,959.00,957.00,958.75,2879
2008/10/20,09:34:00,959.00,961.25,958.25,960.00,6644
2008/10/20,09:35:00,960.00,960.75,959.50,960.00,2595
2008/10/20,09:36:00,960.25,961.75,960.00,960.75,4288
2008/10/20,09:37:00,960.75,961.00,959.25,959.25,4008
2008/10/20,09:38:00,959.25,960.00,957.75,958.50,5726
2008/10/20,09:39:00,958.50,958.50,956.75,957.50,4028
2008/10/20,09:40:00,957.25,959.75,957.25,959.75,3072
2008/10/20,09:41:00,959.50,960.75,959.50,960.50,3485
2008/10/20,09:42:00,960.25,960.50,958.50,959.00,3969
2008/10/20,09:43:00,958.75,960.75,957.75,959.25,4326
2008/10/20,09:44:00,959.25,959.50,956.25,957.75,3924
2008/10/20,09:45:00,957.50,958.75,956.75,958.50,3549
2008/10/20,09:46:00,958.50,960.75,958.25,960.00,4686
2008/10/20,09:47:00,960.00,960.50,958.25,958.75,2785
2008/10/20,09:48:00,958.75,961.75,958.75,961.25,4868
2008/10/20,09:49:00,961.25,961.75,959.75,961.25,3967
2008/10/20,09:50:00,961.00,961.00,958.75,960.75,5097
2008/10/20,09:51:00,960.50,962.50,960.25,960.75,6742
2008/10/20,09:52:00,961.00,961.50,958.50,959.00,5341
2008/10/20,09:53:00,959.00,959.00,956.25,956.25,4649
2008/10/20,09:54:00,956.25,957.50,955.25,955.75,4928
2008/10/20,09:55:00,956.00,956.00,951.75,953.00,13016
2008/10/20,09:56:00,953.25,953.25,951.00,952.00,7575
2008/10/20,09:57:00,951.75,953.00,951.25,952.00,5016
2008/10/20,09:58:00,952.00,953.00,950.75,953.00,5063
2008/10/20,09:59:00,953.00,953.50,952.25,953.00,3185
2008/10/20,10:00:00,953.25,955.25,953.25,955.00,4882
2008/10/20,10:01:00,954.75,955.25,953.25,955.25,3052
2008/10/20,10:02:00,955.00,955.25,953.00,953.25,5122
2008/10/20,10:03:00,953.25,954.00,952.00,952.75,4374
2008/10/20,10:04:00,952.75,953.25,950.75,950.75,5554
2008/10/20,10:05:00,950.75,951.25,950.25,950.75,3747
2008/10/20,10:06:00,950.75,951.75,948.75,951.75,7182
2008/10/20,10:07:00,951.75,952.50,949.75,950.50,5969
2008/10/20,10:08:00,950.50,951.50,949.75,951.25,2406
2008/10/20,10:09:00,951.00,952.50,951.00,951.25,4061
2008/10/20,10:10:00,951.25,951.50,948.50,948.50,9027
2008/10/20,10:11:00,948.50,948.50,946.25,946.75,10191
2008/10/20,10:12:00,947.00,947.00,943.50,943.75,13354
2008/10/20,10:13:00,943.75,945.50,943.00,945.00,10760
2008/10/20,10:14:00,944.75,946.25,944.50,946.25,5839
2008/10/20,10:15:00,946.25,947.00,945.75,946.75,5052
2008/10/20,10:16:00,946.75,947.75,945.50,947.25,8221
2008/10/20,10:17:00,947.25,949.75,947.00,948.50,7898
2008/10/20,10:18:00,948.75,949.75,948.25,949.25,4952
2008/10/20,10:19:00,949.00,949.00,947.25,949.00,3575
2008/10/20,10:20:00,949.00,950.75,947.75,949.25,6216
2008/10/20,10:21:00,949.50,951.00,949.25,949.75,3278
2008/10/20,10:22:00,949.50,950.00,948.25,949.25,3502
2008/10/20,10:23:00,949.50,951.25,948.00,950.75,6186
2008/10/20,10:24:00,950.50,951.00,950.00,950.75,2080
2008/10/20,10:25:00,950.75,952.00,950.75,951.50,9236
2008/10/20,10:26:00,951.50,952.00,950.25,951.00,4527
2008/10/20,10:27:00,950.75,951.50,949.75,950.25,6019
2008/10/20,10:28:00,950.00,950.25,948.25,948.75,5712
2008/10/20,10:29:00,948.75,953.50,948.75,952.75,8071
2008/10/20,10:30:00,952.75,954.00,951.25,954.00,6131
2008/10/20,10:31:00,954.00,955.00,953.50,954.25,7666
2008/10/20,10:32:00,954.00,957.00,954.00,955.25,8891
2008/10/20,10:33:00,955.25,955.75,953.75,954.25,4989
2008/10/20,10:34:00,954.50,955.25,953.50,954.25,4212
2008/10/20,10:35:00,954.25,954.75,952.00,954.00,6011
2008/10/20,10:36:00,954.00,955.50,953.50,954.75,3280
2008/10/20,10:37:00,954.75,955.50,952.50,953.25,5068
2008/10/20,10:38:00,953.00,953.75,952.00,952.00,3846
2008/10/20,10:39:00,952.25,952.75,951.25,952.50,3618
2008/10/20,10:40:00,952.50,953.75,951.75,953.50,3111
2008/10/20,10:41:00,953.50,954.00,951.50,951.50,3705
2008/10/20,10:42:00,951.50,952.75,950.50,952.25,3552
2008/10/20,10:43:00,952.25,953.25,951.25,952.50,2679
2008/10/20,10:44:00,952.50,955.50,952.00,955.50,4810
2008/10/20,10:45:00,955.25,956.50,955.00,956.50,4999
2008/10/20,10:46:00,956.50,958.75,956.25,957.75,6862
2008/10/20,10:47:00,957.75,958.75,957.50,958.00,4526
2008/10/20,10:48:00,958.00,958.75,956.75,958.25,4205
2008/10/20,10:49:00,958.25,960.00,957.75,958.25,6162
2008/10/20,10:50:00,958.50,958.75,957.50,957.50,2404
2008/10/20,10:51:00,957.50,958.00,956.50,957.00,3871
2008/10/20,10:52:00,956.75,959.75,956.50,959.25,4187
2008/10/20,10:53:00,959.25,959.50,957.75,958.00,2498
2008/10/20,10:54:00,958.00,959.25,957.00,957.25,2261
2008/10/20,10:55:00,957.25,958.50,957.00,958.25,2292
2008/10/20,10:56:00,958.25,962.00,957.75,962.00,7899
2008/10/20,10:57:00,962.00,962.00,960.00,961.00,6867
2008/10/20,10:58:00,961.00,962.00,960.25,960.75,3010
2008/10/20,10:59:00,960.75,962.50,960.50,961.50,3777
2008/10/20,11:00:00,961.75,961.75,959.00,959.50,4114
2008/10/20,11:01:00,959.75,959.75,958.00,958.25,4172
2008/10/20,11:02:00,958.25,959.25,957.75,958.00,4140
2008/10/20,11:03:00,957.75,959.50,957.50,958.25,3446
2008/10/20,11:04:00,958.00,958.75,957.00,957.50,3024
2008/10/20,11:05:00,957.25,957.50,956.25,957.25,2856
2008/10/20,11:06:00,957.00,959.25,956.25,959.25,3791
2008/10/20,11:07:00,959.50,960.00,958.00,958.75,2839
2008/10/20,11:08:00,958.75,959.00,956.75,957.25,2130
2008/10/20,11:09:00,957.25,959.00,957.25,957.75,2478
2008/10/20,11:10:00,957.75,959.00,957.50,958.75,1232
2008/10/20,11:11:00,959.00,960.75,958.00,960.50,2420
2008/10/20,11:12:00,960.75,961.50,960.00,960.25,2598
2008/10/20,11:13:00,960.25,961.25,960.25,961.00,1148
2008/10/20,11:14:00,961.25,961.50,960.25,960.50,1410
2008/10/20,11:15:00,960.50,960.50,958.50,959.25,2521
2008/10/20,11:16:00,959.50,961.25,959.00,960.25,3487
2008/10/20,11:17:00,960.25,965.00,960.25,964.25,11012
2008/10/20,11:18:00,964.50,965.50,964.00,964.50,6158
2008/10/20,11:19:00,964.75,965.00,963.75,964.75,3996
2008/10/20,11:20:00,964.75,964.75,962.75,963.25,3471
2008/10/20,11:21:00,963.00,964.25,962.00,963.75,2883
2008/10/20,11:22:00,963.75,964.75,963.25,963.50,2622
2008/10/20,11:23:00,963.50,964.75,963.50,964.75,1033
2008/10/20,11:24:00,964.75,964.75,962.50,962.75,1898
2008/10/20,11:25:00,962.75,963.00,961.25,961.75,1931
2008/10/20,11:26:00,961.75,964.25,961.50,963.25,2162
2008/10/20,11:27:00,963.50,964.75,962.50,962.50,1988
2008/10/20,11:28:00,962.50,962.75,961.50,961.50,2042
2008/10/20,11:29:00,961.50,962.00,959.50,961.00,4161
2008/10/20,11:30:00,960.75,962.25,960.00,962.00,3314
2008/10/20,11:31:00,962.00,962.25,959.25,960.75,3519
2008/10/20,11:32:00,960.75,963.75,960.75,962.25,4422
2008/10/20,11:33:00,962.25,963.75,961.25,962.00,2139
2008/10/20,11:34:00,961.75,964.00,960.50,963.50,3180
2008/10/20,11:35:00,963.50,965.00,963.25,963.50,4095
2008/10/20,11:36:00,963.50,964.00,961.00,961.25,3051
2008/10/20,11:37:00,961.25,962.75,961.00,962.00,3508
2008/10/20,11:38:00,962.00,962.25,961.25,961.75,1061
2008/10/20,11:39:00,962.00,962.00,960.25,961.25,2307
2008/10/20,11:40:00,961.50,961.50,959.50,960.75,2791
2008/10/20,11:41:00,960.75,961.25,958.75,959.75,3674
2008/10/20,11:42:00,959.75,960.75,959.25,959.75,2523
2008/10/20,11:43:00,959.75,961.25,958.00,958.25,4824
2008/10/20,11:44:00,958.25,959.50,957.50,958.75,5699
2008/10/20,11:45:00,958.75,959.50,958.25,958.50,5247
2008/10/20,11:46:00,958.75,958.75,956.75,958.00,5284
2008/10/20,11:47:00,958.00,960.75,958.00,959.25,4674
2008/10/20,11:48:00,959.00,960.25,958.75,959.50,4040
2008/10/20,11:49:00,959.75,961.75,959.75,961.50,1952
2008/10/20,11:50:00,961.75,961.75,960.75,961.50,1948
2008/10/20,11:51:00,961.75,961.75,959.00,959.50,5732
2008/10/20,11:52:00,959.50,959.75,958.50,959.00,2240
2008/10/20,11:53:00,959.25,960.00,958.50,959.50,1772
2008/10/20,11:54:00,959.75,959.75,958.75,959.00,684
2008/10/20,11:55:00,959.00,959.25,957.25,957.50,3292
2008/10/20,11:56:00,957.25,959.25,957.00,958.75,2291
2008/10/20,11:57:00,958.75,959.25,958.50,959.25,1276
2008/10/20,11:58:00,959.50,961.00,959.25,960.75,4148
2008/10/20,11:59:00,960.75,961.50,959.50,959.75,3186
2008/10/20,12:00:00,960.00,960.50,959.25,960.00,928
2008/10/20,12:01:00,959.75,960.00,957.75,957.75,3970
2008/10/20,12:02:00,957.75,958.50,957.75,958.00,1252
2008/10/20,12:03:00,958.00,958.25,956.50,956.75,4234
2008/10/20,12:04:00,956.75,957.25,955.25,956.00,2664
2008/10/20,12:05:00,956.25,956.75,955.25,955.50,2217
2008/10/20,12:06:00,955.50,956.75,955.25,956.50,2457
2008/10/20,12:07:00,956.50,957.50,956.00,957.00,2392
2008/10/20,12:08:00,957.00,957.50,956.50,957.25,1401
2008/10/20,12:09:00,957.25,959.50,956.75,958.75,3287
2008/10/20,12:10:00,958.75,958.75,957.00,957.75,2704
2008/10/20,12:11:00,958.00,959.00,957.25,959.00,2476
2008/10/20,12:12:00,959.00,959.25,958.50,959.25,981
2008/10/20,12:13:00,959.25,960.25,958.75,958.75,3035
2008/10/20,12:14:00,958.75,959.25,958.25,958.75,1665
2008/10/20,12:15:00,958.75,959.75,958.25,959.00,1039
2008/10/20,12:16:00,959.00,959.25,957.75,958.25,3433
2008/10/20,12:17:00,958.25,959.00,957.75,958.75,2431
2008/10/20,12:18:00,959.00,959.25,957.50,957.50,2285
2008/10/20,12:19:00,957.50,959.50,957.50,959.00,4561
2008/10/20,12:20:00,959.25,961.75,959.25,961.50,4711
2008/10/20,12:21:00,961.50,962.75,961.25,961.75,7810
2008/10/20,12:22:00,961.75,962.25,961.25,961.50,1782
2008/10/20,12:23:00,961.75,961.75,960.25,960.50,1529
2008/10/20,12:24:00,960.50,962.50,960.50,962.25,1646
2008/10/20,12:25:00,962.50,962.75,961.75,962.25,2731
2008/10/20,12:26:00,962.50,964.75,962.25,964.25,5148
2008/10/20,12:27:00,964.25,966.50,964.00,965.00,8527
2008/10/20,12:28:00,965.00,965.50,964.75,965.00,1635
2008/10/20,12:29:00,965.00,965.25,964.00,964.50,2343
2008/10/20,12:30:00,964.50,965.25,963.25,964.75,3770
2008/10/20,12:31:00,965.00,968.00,964.50,966.00,9206
2008/10/20,12:32:00,966.00,967.25,965.75,967.00,2378
2008/10/20,12:33:00,967.00,967.00,965.50,965.50,2736
2008/10/20,12:34:00,965.75,966.50,964.25,965.25,4245
2008/10/20,12:35:00,965.25,966.00,964.75,965.75,1227
2008/10/20,12:36:00,965.75,966.75,965.50,966.25,1576
2008/10/20,12:37:00,966.25,967.50,965.75,966.00,3378
2008/10/20,12:38:00,965.75,966.00,963.00,963.25,4509
2008/10/20,12:39:00,963.25,964.25,962.50,964.25,2383
2008/10/20,12:40:00,964.00,964.25,962.75,964.00,2186
2008/10/20,12:41:00,964.00,964.00,962.50,963.00,2252
2008/10/20,12:42:00,962.75,964.00,962.50,963.75,1822
2008/10/20,12:43:00,963.75,966.25,963.75,965.75,3326
2008/10/20,12:44:00,965.75,966.25,964.75,965.00,2950
2008/10/20,12:45:00,965.25,966.00,963.75,963.75,3832
2008/10/20,12:46:00,963.75,964.50,963.25,964.50,3405
2008/10/20,12:47:00,964.50,965.75,964.25,965.25,2279
2008/10/20,12:48:00,965.25,965.75,964.50,965.00,3301
2008/10/20,12:49:00,965.00,967.25,965.00,967.00,2401
2008/10/20,12:50:00,967.25,968.50,966.50,967.25,4751
2008/10/20,12:51:00,967.00,967.50,965.50,965.75,3423
2008/10/20,12:52:00,965.75,967.75,965.25,967.25,3551
2008/10/20,12:53:00,967.25,967.50,966.00,967.25,2280
2008/10/20,12:54:00,967.25,967.25,965.25,965.75,3941
2008/10/20,12:55:00,965.75,967.25,965.75,967.00,1999
2008/10/20,12:56:00,967.00,967.75,966.75,966.75,1733
2008/10/20,12:57:00,967.00,967.25,964.50,965.50,4998
2008/10/20,12:58:00,965.50,965.75,963.50,965.00,4339
2008/10/20,12:59:00,964.75,965.50,964.50,965.50,2525
2008/10/20,13:00:00,965.25,965.50,964.00,964.75,1603
2008/10/20,13:01:00,964.75,965.00,963.75,964.25,2204
2008/10/20,13:02:00,964.25,964.75,963.50,964.25,2258
2008/10/20,13:03:00,964.25,966.50,963.50,966.50,3035
2008/10/20,13:04:00,966.50,967.50,965.50,966.25,6336
2008/10/20,13:05:00,966.25,968.75,966.25,968.50,3618
2008/10/20,13:06:00,968.50,969.50,968.00,968.75,6243
2008/10/20,13:07:00,969.00,970.50,968.25,970.25,5637
2008/10/20,13:08:00,970.25,971.75,970.00,971.00,8459
2008/10/20,13:09:00,971.00,972.25,970.75,971.75,6770
2008/10/20,13:10:00,971.50,972.25,970.25,971.00,4518
2008/10/20,13:11:00,971.00,971.00,970.00,970.50,4440
2008/10/20,13:12:00,970.50,970.75,970.00,970.50,2399
2008/10/20,13:13:00,970.50,972.00,970.25,972.00,4387
2008/10/20,13:14:00,972.00,972.00,969.00,969.25,6110
2008/10/20,13:15:00,969.25,969.25,967.25,967.50,8343
2008/10/20,13:16:00,967.50,968.00,967.25,967.75,2272
2008/10/20,13:17:00,968.00,969.00,967.75,967.75,2523
2008/10/20,13:18:00,968.00,968.00,966.25,966.75,5522
2008/10/20,13:19:00,966.75,967.50,963.50,963.50,8012
2008/10/20,13:20:00,963.50,966.25,963.50,965.00,3106
2008/10/20,13:21:00,965.25,966.00,965.00,966.00,2666
2008/10/20,13:22:00,966.00,967.25,965.75,966.25,5496
2008/10/20,13:23:00,966.25,966.50,963.00,963.50,6618
2008/10/20,13:24:00,963.50,965.25,963.50,964.00,3536
2008/10/20,13:25:00,963.75,964.75,962.25,962.50,4613
2008/10/20,13:26:00,962.50,963.50,962.50,963.25,2529
2008/10/20,13:27:00,963.25,964.75,962.75,964.25,3020
2008/10/20,13:28:00,964.00,965.75,964.00,965.50,2391
2008/10/20,13:29:00,965.50,965.75,964.50,965.50,2650
2008/10/20,13:30:00,965.50,965.75,963.50,965.00,2357
2008/10/20,13:31:00,965.25,965.25,962.25,962.25,9130
2008/10/20,13:32:00,962.25,963.00,960.50,962.25,6613
2008/10/20,13:33:00,962.25,962.75,961.00,962.00,2732
2008/10/20,13:34:00,961.75,964.50,961.25,963.50,5560
2008/10/20,13:35:00,963.75,964.25,963.25,964.00,2354
2008/10/20,13:36:00,964.25,966.00,964.00,965.50,3413
2008/10/20,13:37:00,965.50,965.75,963.50,965.25,4302
2008/10/20,13:38:00,965.25,965.75,964.00,964.00,2394
2008/10/20,13:39:00,964.00,965.25,963.50,964.00,5680
2008/10/20,13:40:00,964.25,965.75,963.25,965.50,5776
2008/10/20,13:41:00,965.25,966.25,965.00,965.75,3513
2008/10/20,13:42:00,965.50,967.00,965.50,967.00,1483
2008/10/20,13:43:00,967.00,969.75,966.75,968.75,6830
2008/10/20,13:44:00,968.75,969.75,968.25,969.00,2849
2008/10/20,13:45:00,969.25,971.75,969.00,970.50,5489
2008/10/20,13:46:00,970.50,971.75,968.75,969.00,3474
2008/10/20,13:47:00,969.00,970.00,968.50,969.00,1754
2008/10/20,13:48:00,969.25,969.50,967.75,968.25,2087
2008/10/20,13:49:00,968.25,969.75,968.00,969.00,1638
2008/10/20,13:50:00,969.00,969.25,968.50,968.50,694
2008/10/20,13:51:00,968.50,968.75,966.25,966.25,3598
2008/10/20,13:52:00,966.50,967.50,966.25,967.25,2591
2008/10/20,13:53:00,967.00,968.00,967.00,967.25,1351
2008/10/20,13:54:00,967.50,967.50,965.00,965.75,3968
2008/10/20,13:55:00,965.75,966.25,965.50,966.00,874
2008/10/20,13:56:00,966.00,967.50,965.75,967.50,2607
2008/10/20,13:57:00,967.50,967.50,965.00,965.50,6111
2008/10/20,13:58:00,965.25,967.25,965.25,966.50,1145
2008/10/20,13:59:00,966.50,969.75,966.25,968.75,4138
2008/10/20,14:00:00,968.75,970.50,968.25,970.00,3224
2008/10/20,14:01:00,970.00,971.75,969.75,971.25,6255
2008/10/20,14:02:00,971.00,972.75,971.00,972.25,9946
2008/10/20,14:03:00,972.25,973.75,972.00,972.75,7244
2008/10/20,14:04:00,972.75,972.75,970.50,971.25,5343
2008/10/20,14:05:00,971.25,972.75,971.00,972.00,4085
2008/10/20,14:06:00,972.00,972.50,967.75,969.00,8828
2008/10/20,14:07:00,969.00,969.25,965.50,967.75,7732
2008/10/20,14:08:00,967.50,969.00,966.75,968.00,3194
2008/10/20,14:09:00,968.25,970.50,968.25,969.75,6699
2008/10/20,14:10:00,970.00,970.50,968.50,970.00,4001
2008/10/20,14:11:00,970.00,970.00,968.50,969.75,1938
2008/10/20,14:12:00,969.75,969.75,967.75,968.75,4164
2008/10/20,14:13:00,968.50,972.50,968.50,972.25,7112
2008/10/20,14:14:00,972.25,973.00,970.75,972.50,3961
2008/10/20,14:15:00,972.25,973.50,970.50,970.50,5409
2008/10/20,14:16:00,970.50,971.75,970.25,970.50,3303
2008/10/20,14:17:00,970.50,972.25,970.50,971.50,3153
2008/10/20,14:18:00,971.50,971.50,967.75,969.75,8138
2008/10/20,14:19:00,970.00,973.00,969.25,972.00,4786
2008/10/20,14:20:00,972.25,973.50,971.75,972.50,5051
2008/10/20,14:21:00,972.50,973.50,970.75,971.50,5548
2008/10/20,14:22:00,971.50,973.25,971.25,971.25,3247
2008/10/20,14:23:00,971.25,972.50,969.50,970.25,4813
2008/10/20,14:24:00,970.00,971.50,969.50,970.75,3607
2008/10/20,14:25:00,970.75,972.75,970.50,972.00,3355
2008/10/20,14:26:00,972.00,972.00,969.75,971.25,5078
2008/10/20,14:27:00,971.25,971.75,968.25,969.00,8032
2008/10/20,14:28:00,969.00,970.25,968.25,969.50,5126
2008/10/20,14:29:00,969.25,970.50,968.25,969.75,4111
2008/10/20,14:30:00,969.75,971.50,969.25,970.50,3983
2008/10/20,14:31:00,970.25,970.50,967.00,967.75,7544
2008/10/20,14:32:00,968.00,969.25,967.50,969.25,2380
2008/10/20,14:33:00,969.25,973.25,968.50,973.25,8256
2008/10/20,14:34:00,973.00,974.50,972.00,973.25,10114
2008/10/20,14:35:00,973.25,974.25,972.00,973.50,6272
2008/10/20,14:36:00,973.50,975.75,972.75,974.75,11201
2008/10/20,14:37:00,974.75,978.50,974.75,978.50,14489
2008/10/20,14:38:00,978.50,978.75,976.50,978.25,10415
2008/10/20,14:39:00,977.75,979.50,976.50,979.25,9769
2008/10/20,14:40:00,979.25,979.25,977.00,977.50,6907
2008/10/20,14:41:00,977.50,978.50,975.00,975.75,11388
2008/10/20,14:42:00,975.50,976.50,975.00,976.00,4471
2008/10/20,14:43:00,976.25,976.75,974.25,975.75,7456
2008/10/20,14:44:00,975.50,975.75,973.75,974.50,4125
2008/10/20,14:45:00,974.50,975.50,974.25,975.50,3433
2008/10/20,14:46:00,975.75,976.50,974.25,974.50,5461
2008/10/20,14:47:00,974.50,976.25,974.25,975.75,4489
2008/10/20,14:48:00,975.75,976.50,975.25,976.25,4005
2008/10/20,14:49:00,976.00,977.00,975.25,976.00,4720
2008/10/20,14:50:00,976.00,977.00,975.25,977.00,5957
2008/10/20,14:51:00,977.00,977.50,976.25,977.50,4788
2008/10/20,14:52:00,977.50,978.50,976.75,978.50,9365
2008/10/20,14:53:00,978.50,979.75,978.50,978.75,8717
2008/10/20,14:54:00,979.00,980.25,978.75,979.50,9018
2008/10/20,14:55:00,979.75,980.00,978.75,979.00,5074
2008/10/20,14:56:00,979.00,982.50,979.00,981.75,15544
2008/10/20,14:57:00,981.75,984.75,981.75,984.25,15246
2008/10/20,14:58:00,984.25,986.00,984.25,985.75,15458
2008/10/20,14:59:00,986.00,986.75,985.25,986.25,24985
2008/10/20,15:00:00,986.25,986.50,985.00,985.50,35313
2008/10/20,15:01:00,985.50,986.00,985.00,985.50,23310
2008/10/20,15:02:00,985.50,987.00,985.50,986.25,14164
2008/10/20,15:03:00,986.50,989.00,986.25,989.00,11464
2008/10/20,15:04:00,988.75,989.25,986.25,986.50,13436
2008/10/20,15:05:00,986.50,986.75,985.50,986.25,8879
2008/10/20,15:06:00,986.50,986.75,985.75,986.25,6216
2008/10/20,15:07:00,986.00,986.75,985.75,986.50,5836
2008/10/20,15:08:00,986.25,988.50,986.00,988.00,9431
2008/10/20,15:09:00,988.00,990.00,986.25,988.00,10831
2008/10/20,15:10:00,988.00,989.00,987.25,988.00,5315
2008/10/20,15:11:00,988.00,989.50,987.25,989.25,4680
2008/10/20,15:12:00,989.00,990.50,988.50,990.50,4329
2008/10/20,15:13:00,990.50,991.75,989.50,990.75,5350
2008/10/20,15:14:00,990.75,992.50,990.50,992.50,5933
2008/10/20,15:15:00,992.25,992.75,990.00,990.25,8367
2008/10/20,15:23:00,990.50,990.50,990.50,990.50,1
2008/10/20,15:31:00,992.75,992.75,989.75,990.50,2115
2008/10/20,15:32:00,990.25,991.25,990.25,990.50,412
2008/10/20,15:33:00,990.50,991.00,990.25,990.50,463
2008/10/20,15:34:00,990.50,990.50,989.50,989.75,831
2008/10/20,15:35:00,989.75,991.00,989.75,990.25,891
2008/10/20,15:36:00,990.25,990.50,989.75,990.25,1376
2008/10/20,15:37:00,990.00,990.25,989.75,989.75,425
2008/10/20,15:38:00,989.75,989.75,989.25,989.50,461
2008/10/20,15:39:00,989.50,989.50,989.25,989.50,134
2008/10/20,15:40:00,989.50,989.75,988.75,989.25,281
2008/10/20,15:41:00,989.00,989.50,989.00,989.25,273
2008/10/20,15:42:00,989.50,990.25,989.25,989.50,513
2008/10/20,15:43:00,989.50,989.75,989.00,989.25,371
2008/10/20,15:44:00,989.00,989.25,988.75,989.00,145
2008/10/20,15:45:00,989.00,989.00,988.25,988.25,652
2008/10/20,15:46:00,988.50,988.50,987.75,988.00,620
2008/10/20,15:47:00,987.75,988.25,987.75,988.00,320
2008/10/20,15:48:00,987.75,988.00,986.75,987.75,772
2008/10/20,15:49:00,987.50,987.75,987.25,987.25,378
2008/10/20,15:50:00,987.25,987.25,986.50,986.75,758
2008/10/20,15:51:00,987.00,987.00,986.50,987.00,352
2008/10/20,15:52:00,987.00,987.50,987.00,987.50,91
2008/10/20,15:53:00,987.50,987.75,987.25,987.75,95
2008/10/20,15:54:00,987.50,987.75,987.25,987.75,220
2008/10/20,15:55:00,987.75,988.00,987.50,987.75,485
2008/10/20,15:56:00,987.50,987.75,987.50,987.75,28
2008/10/20,15:57:00,987.50,987.75,987.25,987.25,146
2008/10/20,15:58:00,987.25,987.50,987.00,987.00,174
2008/10/20,15:59:00,987.00,987.25,987.00,987.25,96
2008/10/20,16:00:00,987.25,987.75,987.00,987.50,214
2008/10/20,16:01:00,987.25,988.00,987.25,987.50,177
2008/10/20,16:02:00,987.75,987.75,987.25,987.75,131
2008/10/20,16:03:00,987.75,988.00,987.50,987.50,68
2008/10/20,16:04:00,987.50,987.50,987.00,987.00,158
2008/10/20,16:05:00,987.50,987.50,987.00,987.25,23
2008/10/20,16:06:00,987.25,987.25,987.25,987.25,60
2008/10/20,16:07:00,987.50,987.75,987.25,987.50,162
2008/10/20,16:08:00,987.25,987.50,987.25,987.25,61
2008/10/20,16:09:00,987.25,987.25,987.25,987.25,7
2008/10/20,16:10:00,987.25,987.50,987.25,987.25,52
2008/10/20,16:11:00,987.25,987.50,987.25,987.50,43
2008/10/20,16:12:00,987.50,987.50,987.50,987.50,317
2008/10/20,16:13:00,987.50,988.00,987.50,988.00,51
2008/10/20,16:14:00,987.75,988.25,987.75,988.00,425
2008/10/20,16:15:00,988.00,988.25,987.75,988.25,273
2008/10/20,16:16:00,988.25,989.00,988.25,988.50,324
2008/10/20,16:17:00,988.50,988.50,987.75,988.00,143
2008/10/20,16:18:00,988.00,988.25,987.50,988.00,209
2008/10/20,16:19:00,988.00,988.50,988.00,988.25,343
2008/10/20,16:20:00,988.50,988.75,988.50,988.50,68
2008/10/20,16:21:00,988.50,988.50,988.50,988.50,35
2008/10/20,16:22:00,988.50,988.50,988.50,988.50,117
2008/10/20,16:23:00,988.75,989.00,988.50,988.50,557
2008/10/20,16:24:00,988.50,988.50,987.75,987.75,210
2008/10/20,16:25:00,987.75,988.00,987.75,988.00,201
2008/10/20,16:26:00,987.75,987.75,987.50,987.50,222
2008/10/20,16:27:00,987.50,987.75,987.50,987.75,82
2008/10/20,16:28:00,987.75,988.25,987.75,988.25,130
2008/10/20,16:29:00,988.00,988.00,987.75,987.75,147
2008/10/20,16:30:00,987.50,987.75,987.50,987.50,143
2008/10/20,16:31:00,987.50,987.50,987.50,987.50,1
2008/10/20,17:01:00,988.00,988.75,988.00,988.50,94
2008/10/20,17:02:00,988.50,989.25,988.00,988.75,151
2008/10/20,17:03:00,988.50,989.00,988.50,988.75,81
2008/10/20,17:04:00,988.50,988.75,988.50,988.75,64
2008/10/20,17:05:00,988.50,988.75,988.50,988.75,35
2008/10/20,17:06:00,989.00,989.25,989.00,989.25,108
2008/10/20,17:07:00,989.00,989.25,989.00,989.00,71
2008/10/20,17:08:00,989.00,989.25,989.00,989.00,86
2008/10/20,17:09:00,989.00,989.00,988.75,989.00,28
2008/10/20,17:10:00,989.00,989.50,989.00,989.00,111
2008/10/20,17:11:00,989.00,989.25,989.00,989.25,12
2008/10/20,17:12:00,989.25,989.25,989.00,989.25,56
2008/10/20,17:14:00,989.00,989.25,989.00,989.00,135
2008/10/20,17:15:00,989.00,989.00,989.00,989.00,111
2008/10/20,17:16:00,989.00,989.00,988.75,989.00,49
2008/10/20,17:17:00,989.00,989.25,988.50,988.50,237
2008/10/20,17:18:00,988.50,988.50,988.25,988.50,86
2008/10/20,17:19:00,988.50,988.50,988.50,988.50,54
2008/10/20,17:20:00,988.50,989.00,988.50,989.00,61
2008/10/20,17:21:00,988.75,988.75,988.50,988.50,212
2008/10/20,17:22:00,988.25,988.25,988.00,988.00,120
2008/10/20,17:23:00,988.00,988.25,987.75,987.75,443
2008/10/20,17:24:00,987.75,987.75,987.50,987.50,134
2008/10/20,17:25:00,987.75,988.25,987.75,988.25,110
2008/10/20,17:26:00,988.00,988.25,988.00,988.25,27
2008/10/20,17:27:00,988.25,988.25,988.25,988.25,2
2008/10/20,17:28:00,988.50,988.75,988.50,988.50,58
2008/10/20,17:29:00,988.50,988.50,988.00,988.25,312
2008/10/20,17:30:00,988.00,988.00,987.75,987.75,249
2008/10/20,17:31:00,987.50,987.50,987.25,987.25,134
2008/10/20,17:32:00,987.25,987.50,987.25,987.25,34
2008/10/20,17:33:00,987.50,987.50,986.75,987.00,439
2008/10/20,17:34:00,987.00,987.00,986.50,987.00,295
2008/10/20,17:35:00,986.75,987.00,986.75,987.00,13
2008/10/20,17:36:00,987.00,987.50,987.00,987.25,47
2008/10/20,17:37:00,987.25,987.50,987.00,987.00,222
2008/10/20,17:38:00,987.00,987.00,987.00,987.00,2
2008/10/20,17:39:00,987.25,987.25,987.25,987.25,31
2008/10/20,17:40:00,987.50,987.75,987.00,987.00,264
2008/10/20,17:41:00,987.00,987.25,987.00,987.25,10
2008/10/20,17:42:00,987.25,987.75,987.00,987.25,12
2008/10/20,17:43:00,987.25,987.25,987.00,987.00,3
2008/10/20,17:44:00,987.00,987.75,987.00,987.50,32
2008/10/20,17:45:00,987.50,987.75,987.00,987.00,46
2008/10/20,17:46:00,987.50,987.50,987.00,987.00,4
2008/10/20,17:47:00,987.00,987.25,987.00,987.25,4
2008/10/20,17:48:00,987.00,987.25,987.00,987.00,13
2008/10/20,17:49:00,987.25,987.25,987.25,987.25,5
2008/10/20,17:50:00,987.25,987.75,987.25,987.75,47
2008/10/20,17:51:00,987.75,988.25,987.75,988.00,52
2008/10/20,17:52:00,988.25,988.25,988.00,988.00,18
2008/10/20,17:53:00,988.00,988.00,987.00,987.00,105
2008/10/20,17:54:00,987.00,987.25,987.00,987.00,59
2008/10/20,17:55:00,987.25,987.25,987.00,987.25,48
2008/10/20,17:56:00,987.25,987.50,987.00,987.00,25
2008/10/20,17:57:00,987.00,987.25,986.75,986.75,168
2008/10/20,17:58:00,986.75,986.75,986.50,986.75,80
2008/10/20,17:59:00,986.75,987.00,986.50,986.75,25
2008/10/20,18:00:00,986.75,986.75,986.50,986.50,33
2008/10/20,18:01:00,986.50,986.75,986.50,986.75,15
2008/10/20,18:02:00,986.75,987.00,986.75,987.00,107
2008/10/20,18:03:00,987.25,987.25,987.00,987.25,6
2008/10/20,18:04:00,987.25,987.25,987.25,987.25,5
2008/10/20,18:05:00,987.25,987.25,987.00,987.25,6
2008/10/20,18:06:00,987.25,987.25,986.75,986.75,14
2008/10/20,18:07:00,986.75,986.75,986.75,986.75,97
2008/10/20,18:08:00,986.75,987.50,986.75,987.00,57
2008/10/20,18:09:00,987.25,987.25,987.00,987.00,7
2008/10/20,18:10:00,987.00,987.00,987.00,987.00,1
2008/10/20,18:11:00,987.00,987.00,986.75,986.75,5
2008/10/20,18:12:00,987.00,987.00,986.75,986.75,4
2008/10/20,18:13:00,986.75,987.00,986.75,987.00,11
2008/10/20,18:14:00,987.25,987.25,987.00,987.00,9
2008/10/20,18:15:00,987.00,987.25,987.00,987.00,31
2008/10/20,18:16:00,987.25,987.25,987.25,987.25,1
2008/10/20,18:17:00,987.00,987.00,987.00,987.00,1
2008/10/20,18:18:00,987.00,987.25,987.00,987.25,20
2008/10/20,18:19:00,987.25,987.75,987.25,987.50,42
2008/10/20,18:20:00,987.75,988.00,987.25,987.75,72
2008/10/20,18:21:00,987.75,987.75,987.25,987.25,35
2008/10/20,18:22:00,987.25,987.50,987.25,987.50,29
2008/10/20,18:23:00,987.25,987.25,987.25,987.25,3
2008/10/20,18:25:00,987.50,987.75,987.50,987.75,14
2008/10/20,18:26:00,987.50,988.25,987.50,988.25,235
2008/10/20,18:27:00,988.25,988.50,988.25,988.25,84
2008/10/20,18:28:00,988.25,988.25,988.25,988.25,5
2008/10/20,18:29:00,988.50,988.50,988.00,988.00,66
2008/10/20,18:30:00,988.25,988.50,988.25,988.50,9
2008/10/20,18:31:00,988.50,989.00,988.50,988.75,289
2008/10/20,18:32:00,988.75,989.00,988.50,988.50,14
2008/10/20,18:33:00,988.75,989.00,988.50,988.75,22
2008/10/20,18:34:00,989.00,989.00,988.75,989.00,37
2008/10/20,18:35:00,989.00,989.00,988.50,988.50,52
2008/10/20,18:36:00,988.50,988.75,988.50,988.75,101
2008/10/20,18:37:00,988.75,989.00,988.75,988.75,38
2008/10/20,18:38:00,988.75,988.75,988.50,988.50,34
2008/10/20,18:39:00,988.50,988.50,988.50,988.50,82
2008/10/20,18:40:00,988.25,988.25,988.25,988.25,157
2008/10/20,18:41:00,988.25,988.25,987.75,987.75,280
2008/10/20,18:42:00,987.50,987.50,987.25,987.25,31
2008/10/20,18:43:00,987.25,987.50,987.00,987.50,48
2008/10/20,18:44:00,987.25,987.50,986.50,986.50,160
2008/10/20,18:45:00,986.75,987.00,986.50,987.00,48
2008/10/20,18:46:00,986.75,986.75,986.50,986.75,70
2008/10/20,18:47:00,987.00,987.25,986.75,987.00,103
2008/10/20,18:48:00,987.25,987.25,987.00,987.00,34
2008/10/20,18:49:00,987.25,987.25,986.75,986.75,36
2008/10/20,18:50:00,986.75,986.75,986.50,986.75,62
2008/10/20,18:51:00,986.75,987.00,986.75,986.75,9
2008/10/20,18:52:00,987.00,987.25,986.75,987.25,13
2008/10/20,18:53:00,987.25,988.25,987.25,987.50,97
2008/10/20,18:54:00,987.50,987.50,987.25,987.50,17
2008/10/20,18:55:00,987.50,987.50,987.50,987.50,5
2008/10/20,18:56:00,987.50,987.50,987.50,987.50,4
2008/10/20,18:57:00,987.50,987.50,987.50,987.50,8
2008/10/20,18:58:00,987.50,987.50,987.25,987.25,34
2008/10/20,18:59:00,987.50,987.50,987.50,987.50,21
2008/10/20,19:00:00,987.75,987.75,987.75,987.75,9
2008/10/20,19:01:00,987.75,988.50,987.50,988.00,51
2008/10/20,19:02:00,988.00,988.25,988.00,988.00,51
2008/10/20,19:03:00,988.00,988.00,987.75,987.75,49
2008/10/20,19:04:00,987.50,988.00,987.50,988.00,62
2008/10/20,19:05:00,988.25,988.25,987.75,987.75,48
2008/10/20,19:06:00,987.75,989.25,987.75,988.75,545
2008/10/20,19:07:00,988.75,988.75,988.00,988.00,147
2008/10/20,19:08:00,988.00,988.00,987.75,987.75,91
2008/10/20,19:09:00,987.75,987.75,987.50,987.75,78
2008/10/20,19:10:00,987.50,987.75,987.25,987.75,58
2008/10/20,19:11:00,987.75,988.00,987.50,987.50,76
2008/10/20,19:12:00,987.50,987.50,987.50,987.50,55
2008/10/20,19:13:00,987.50,987.75,987.50,987.75,38
2008/10/20,19:14:00,988.00,988.00,987.75,987.75,41
2008/10/20,19:15:00,988.00,988.25,988.00,988.00,37
2008/10/20,19:17:00,988.00,988.75,988.00,988.75,48
2008/10/20,19:18:00,988.50,988.75,988.50,988.75,21
2008/10/20,19:19:00,988.50,988.50,988.50,988.50,65
2008/10/20,19:20:00,988.75,989.00,988.75,989.00,59
2008/10/20,19:21:00,988.75,989.25,988.75,989.00,63
2008/10/20,19:22:00,989.00,989.25,988.75,988.75,125
2008/10/20,19:23:00,988.75,989.00,988.50,989.00,33
2008/10/20,19:24:00,989.00,989.00,989.00,989.00,26
2008/10/20,19:25:00,988.75,988.75,988.75,988.75,1
2008/10/20,19:26:00,988.75,989.00,988.75,989.00,24
2008/10/20,19:27:00,989.00,989.00,989.00,989.00,6
2008/10/20,19:28:00,989.00,989.00,989.00,989.00,21
2008/10/20,19:29:00,989.00,989.00,988.75,988.75,13
2008/10/20,19:30:00,989.00,989.25,988.75,989.00,51
2008/10/20,19:31:00,989.25,989.50,989.00,989.50,191
2008/10/20,19:32:00,989.50,989.50,989.50,989.50,60
2008/10/20,19:33:00,989.50,989.50,989.25,989.50,402
2008/10/20,19:34:00,989.50,989.75,989.50,989.75,173
2008/10/20,19:35:00,989.75,989.75,989.50,989.50,79
2008/10/20,19:36:00,989.50,989.75,989.50,989.75,73
2008/10/20,19:37:00,989.50,989.50,989.25,989.50,85
2008/10/20,19:38:00,989.50,989.50,988.75,988.75,443
2008/10/20,19:39:00,988.75,989.25,988.50,988.75,36
2008/10/20,19:40:00,988.75,989.00,988.25,988.25,102
2008/10/20,19:41:00,988.25,988.50,988.25,988.25,25
2008/10/20,19:42:00,988.50,988.75,988.25,988.75,15
2008/10/20,19:43:00,988.50,988.50,988.50,988.50,92
2008/10/20,19:44:00,988.50,988.50,988.25,988.50,49
2008/10/20,19:45:00,988.25,988.25,988.25,988.25,6
2008/10/20,19:46:00,988.50,988.75,988.00,988.25,20
2008/10/20,19:47:00,988.25,988.25,987.75,988.25,65
2008/10/20,19:48:00,988.25,988.50,988.00,988.25,77
2008/10/20,19:49:00,988.00,988.00,988.00,988.00,59
2008/10/20,19:50:00,988.00,988.25,987.50,987.75,95
2008/10/20,19:51:00,987.50,987.50,987.25,987.25,69
2008/10/20,19:52:00,987.25,987.75,987.25,987.50,53
2008/10/20,19:53:00,987.50,987.75,987.25,987.75,83
2008/10/20,19:54:00,987.75,987.75,987.75,987.75,10
2008/10/20,19:55:00,987.50,987.50,987.25,987.25,51
2008/10/20,19:56:00,987.50,987.75,987.50,987.75,13
2008/10/20,19:57:00,987.75,987.75,987.75,987.75,2
2008/10/20,19:58:00,987.75,987.75,987.25,987.50,32
2008/10/20,19:59:00,987.50,987.50,987.50,987.50,19
2008/10/20,20:00:00,987.50,987.50,987.50,987.50,37
2008/10/20,20:01:00,987.50,988.00,987.50,987.75,155
2008/10/20,20:02:00,987.75,987.75,987.25,987.50,43
2008/10/20,20:03:00,987.50,987.50,987.50,987.50,3
2008/10/20,20:04:00,987.25,987.25,987.00,987.25,31
2008/10/20,20:05:00,987.50,987.50,987.50,987.50,1
2008/10/20,20:06:00,987.50,987.50,987.50,987.50,1
2008/10/20,20:07:00,987.50,987.50,987.25,987.25,9
2008/10/20,20:08:00,987.50,987.50,987.50,987.50,15
2008/10/20,20:09:00,987.75,987.75,987.50,987.75,17
2008/10/20,20:10:00,987.75,987.75,987.75,987.75,2
2008/10/20,20:11:00,987.50,987.75,987.50,987.75,21
2008/10/20,20:12:00,987.75,988.00,987.50,987.50,62
2008/10/20,20:13:00,987.50,987.75,987.50,987.75,14
2008/10/20,20:14:00,987.75,988.00,987.75,988.00,19
2008/10/20,20:15:00,988.00,988.50,987.75,988.50,120
2008/10/20,20:16:00,988.50,988.50,988.25,988.50,103
2008/10/20,20:17:00,988.50,988.75,988.50,988.75,8
2008/10/20,20:18:00,988.50,989.00,988.50,989.00,101
2008/10/20,20:19:00,989.00,989.25,988.50,989.00,32
2008/10/20,20:20:00,989.00,989.25,988.50,989.25,25
2008/10/20,20:21:00,989.00,989.00,988.50,988.50,21
2008/10/20,20:23:00,988.50,988.50,988.25,988.25,4
2008/10/20,20:24:00,988.25,988.50,988.00,988.00,269
2008/10/20,20:25:00,988.00,988.25,988.00,988.00,10
2008/10/20,20:26:00,988.00,988.25,988.00,988.25,113
2008/10/20,20:27:00,988.25,988.25,988.25,988.25,13
2008/10/20,20:28:00,988.50,988.50,988.25,988.25,27
2008/10/20,20:29:00,988.25,988.25,988.25,988.25,1
2008/10/20,20:30:00,988.25,989.25,988.25,989.00,73
2008/10/20,20:31:00,989.25,989.25,988.75,989.00,195
2008/10/20,20:32:00,989.00,989.25,989.00,989.00,26
2008/10/20,20:33:00,989.00,989.25,988.75,989.25,121
2008/10/20,20:34:00,989.25,989.25,988.75,988.75,89
2008/10/20,20:35:00,988.50,988.75,988.50,988.50,7
2008/10/20,20:36:00,988.50,988.50,988.00,988.25,43
2008/10/20,20:37:00,988.25,988.50,988.25,988.50,7
2008/10/20,20:38:00,988.50,988.75,988.50,988.75,24
2008/10/20,20:39:00,988.75,988.75,988.50,988.50,12
2008/10/20,20:40:00,988.50,989.00,988.50,988.75,26
2008/10/20,20:41:00,988.50,989.00,988.50,988.50,56
2008/10/20,20:42:00,988.50,988.75,988.50,988.50,69
2008/10/20,20:43:00,988.50,988.75,988.25,988.25,3
2008/10/20,20:44:00,988.25,988.25,988.25,988.25,12
2008/10/20,20:45:00,988.25,988.50,988.25,988.25,25
2008/10/20,20:46:00,988.25,988.25,988.25,988.25,74
2008/10/20,20:47:00,988.25,988.25,988.00,988.25,152
2008/10/20,20:48:00,988.25,988.25,987.50,988.00,72
2008/10/20,20:49:00,988.25,988.25,987.75,988.00,91
2008/10/20,20:50:00,988.00,988.00,987.00,987.25,130
2008/10/20,20:51:00,987.25,987.50,987.00,987.25,58
2008/10/20,20:52:00,987.25,987.25,987.00,987.25,31
2008/10/20,20:53:00,987.25,987.25,987.00,987.00,40
2008/10/20,20:54:00,987.25,987.25,986.75,986.75,37
2008/10/20,20:55:00,987.00,987.25,987.00,987.00,42
2008/10/20,20:56:00,987.00,987.00,987.00,987.00,38
2008/10/20,20:57:00,987.00,987.00,987.00,987.00,39
2008/10/20,20:58:00,986.75,986.75,986.25,986.50,199
2008/10/20,20:59:00,986.25,986.50,986.25,986.25,37
2008/10/20,21:00:00,986.25,986.75,986.25,986.50,103
2008/10/20,21:01:00,986.50,986.75,986.50,986.75,35
2008/10/20,21:02:00,986.75,987.50,986.75,987.50,98
2008/10/20,21:03:00,987.50,987.50,987.00,987.00,52
2008/10/20,21:04:00,987.25,987.25,986.75,987.25,28
2008/10/20,21:05:00,987.25,987.25,986.75,986.75,10
2008/10/20,21:06:00,986.75,986.75,986.75,986.75,5
2008/10/20,21:07:00,986.75,986.75,986.75,986.75,1
2008/10/20,21:08:00,986.75,986.75,986.50,986.50,47
2008/10/20,21:09:00,986.50,986.50,986.25,986.50,65
2008/10/20,21:10:00,986.50,986.50,986.25,986.50,43
2008/10/20,21:11:00,986.75,987.00,986.75,987.00,72
2008/10/20,21:12:00,987.00,987.25,987.00,987.00,64
2008/10/20,21:13:00,986.75,986.75,986.50,986.50,49
2008/10/20,21:14:00,986.50,986.50,986.25,986.50,125
2008/10/20,21:15:00,986.50,986.75,986.00,986.00,218
2008/10/20,21:16:00,986.25,986.25,985.50,985.50,323
2008/10/20,21:17:00,985.50,986.25,985.50,985.75,79
2008/10/20,21:18:00,986.00,986.25,985.75,985.75,27
2008/10/20,21:19:00,986.00,986.00,985.75,985.75,73
2008/10/20,21:20:00,985.75,986.25,985.75,986.00,32
2008/10/20,21:21:00,985.75,986.00,985.75,985.75,31
2008/10/20,21:22:00,986.00,986.00,985.75,985.75,14
2008/10/20,21:23:00,985.75,986.00,985.75,985.75,210
2008/10/20,21:24:00,985.75,985.75,985.25,985.50,359
2008/10/20,21:25:00,985.25,985.50,985.25,985.25,57
2008/10/20,21:26:00,985.25,985.50,985.00,985.25,97
2008/10/20,21:27:00,985.25,985.25,985.00,985.25,50
2008/10/20,21:28:00,985.00,985.25,985.00,985.25,46
2008/10/20,21:29:00,985.25,985.25,984.75,984.75,543
2008/10/20,21:30:00,984.75,985.00,984.75,984.75,163
2008/10/20,21:31:00,984.75,984.75,984.00,984.25,265
2008/10/20,21:32:00,984.50,984.50,983.25,984.25,518
2008/10/20,21:33:00,984.25,984.25,984.00,984.25,57
2008/10/20,21:34:00,984.50,984.50,984.25,984.50,39
2008/10/20,21:35:00,984.50,984.75,984.50,984.50,40
2008/10/20,21:36:00,984.25,984.50,984.25,984.50,7
2008/10/20,21:37:00,984.25,984.50,984.25,984.50,6
2008/10/20,21:38:00,984.50,984.75,984.25,984.75,122
2008/10/20,21:39:00,984.75,984.75,984.50,984.75,4
2008/10/20,21:40:00,984.75,984.75,984.25,984.50,73
2008/10/20,21:41:00,984.50,984.50,984.25,984.25,45
2008/10/20,21:42:00,984.25,984.25,983.75,984.00,78
2008/10/20,21:43:00,984.00,984.00,982.75,982.75,340
2008/10/20,21:44:00,982.75,984.00,982.75,983.50,133
2008/10/20,21:45:00,983.25,983.50,983.00,983.00,183
2008/10/20,21:46:00,983.25,983.75,983.25,983.50,68
2008/10/20,21:47:00,983.50,983.50,983.50,983.50,77
2008/10/20,21:48:00,983.50,983.75,983.25,983.25,68
2008/10/20,21:49:00,983.25,983.50,983.25,983.50,82
2008/10/20,21:50:00,983.75,984.00,983.50,983.75,37
2008/10/20,21:51:00,983.50,983.75,983.50,983.50,103
2008/10/20,21:52:00,983.25,983.75,983.00,983.75,117
2008/10/20,21:53:00,983.50,983.50,983.50,983.50,12
2008/10/20,21:54:00,983.25,983.50,983.00,983.50,37
2008/10/20,21:55:00,983.75,984.25,983.75,984.25,98
2008/10/20,21:56:00,984.25,984.25,984.00,984.00,12
2008/10/20,21:57:00,984.00,985.25,984.00,984.50,178
2008/10/20,21:58:00,984.50,984.75,983.75,984.25,107
2008/10/20,21:59:00,984.25,984.50,984.25,984.25,13
2008/10/20,22:00:00,984.75,985.00,984.50,984.50,29
2008/10/20,22:01:00,984.50,984.75,984.50,984.50,90
2008/10/20,22:02:00,984.75,984.75,984.50,984.75,20
2008/10/20,22:03:00,984.50,984.75,984.25,984.25,28
2008/10/20,22:04:00,984.25,984.50,984.25,984.50,13
2008/10/20,22:05:00,984.50,984.75,984.50,984.75,15
2008/10/20,22:06:00,984.75,984.75,984.25,984.75,136
2008/10/20,22:07:00,984.75,984.75,984.75,984.75,3
2008/10/20,22:08:00,984.75,985.00,984.75,984.75,26
2008/10/20,22:09:00,985.00,985.00,984.75,984.75,80
2008/10/20,22:10:00,984.75,984.75,984.75,984.75,3
2008/10/20,22:11:00,984.75,985.00,984.75,985.00,16
2008/10/20,22:12:00,984.75,984.75,984.50,984.50,10
2008/10/20,22:13:00,984.25,984.50,984.25,984.50,11
2008/10/20,22:14:00,984.50,984.50,984.25,984.25,17
2008/10/20,22:15:00,984.25,984.25,983.75,983.75,40
2008/10/20,22:16:00,984.00,984.25,983.75,984.00,138
2008/10/20,22:17:00,983.75,984.75,983.75,984.50,62
2008/10/20,22:18:00,984.50,984.50,984.25,984.25,7
2008/10/20,22:19:00,984.25,984.75,984.25,984.75,11
2008/10/20,22:20:00,984.50,984.50,984.50,984.50,15
2008/10/20,22:21:00,984.50,984.50,984.50,984.50,6
2008/10/20,22:22:00,984.50,984.50,984.50,984.50,23
2008/10/20,22:23:00,984.50,985.25,984.50,985.00,277
2008/10/20,22:24:00,984.75,984.75,984.50,984.50,15
2008/10/20,22:25:00,984.50,984.50,984.50,984.50,19
2008/10/20,22:26:00,984.75,984.75,984.50,984.50,5
2008/10/20,22:27:00,984.50,985.00,984.50,984.75,71
2008/10/20,22:28:00,984.75,985.25,984.75,985.25,13
2008/10/20,22:29:00,985.25,985.25,985.00,985.25,115
2008/10/20,22:30:00,985.25,986.25,985.25,985.75,357
2008/10/20,22:31:00,985.75,986.00,985.50,986.00,140
2008/10/20,22:32:00,985.75,986.00,985.75,985.75,21
2008/10/20,22:33:00,985.75,985.75,985.50,985.75,31
2008/10/20,22:34:00,985.50,985.75,985.50,985.75,15
2008/10/20,22:35:00,985.50,985.50,985.50,985.50,9
2008/10/20,22:36:00,985.25,985.25,985.00,985.00,20
2008/10/20,22:37:00,985.00,985.00,984.75,984.75,164
2008/10/20,22:38:00,984.50,984.75,984.25,984.50,58
2008/10/20,22:39:00,984.25,985.25,984.25,985.25,55
2008/10/20,22:40:00,985.00,985.00,984.75,984.75,103
2008/10/20,22:41:00,984.75,985.00,984.75,984.75,14
2008/10/20,22:42:00,984.50,984.75,984.50,984.75,118
2008/10/20,22:45:00,984.50,985.00,984.50,985.00,82
2008/10/20,22:46:00,984.75,984.75,984.75,984.75,56
2008/10/20,22:47:00,984.75,985.00,984.50,984.75,148
2008/10/20,22:48:00,984.75,984.75,984.50,984.50,7
2008/10/20,22:49:00,984.50,984.50,984.50,984.50,15
2008/10/20,22:50:00,984.50,984.50,984.25,984.50,92
2008/10/20,22:51:00,984.50,985.00,984.50,984.75,129
2008/10/20,22:52:00,984.50,984.75,984.50,984.75,87
2008/10/20,22:53:00,984.50,984.75,984.50,984.75,14
2008/10/20,22:54:00,984.50,984.50,984.50,984.50,1
2008/10/20,22:55:00,984.75,985.00,984.50,985.00,117
2008/10/20,22:56:00,984.75,984.75,984.75,984.75,40
2008/10/20,22:57:00,984.75,985.00,984.75,985.00,51
2008/10/20,22:58:00,985.00,985.00,984.75,984.75,23
2008/10/20,22:59:00,985.00,985.00,985.00,985.00,17
2008/10/20,23:00:00,984.75,984.75,984.75,984.75,54
2008/10/20,23:01:00,985.00,985.00,984.75,985.00,44
2008/10/20,23:02:00,985.00,985.00,984.75,984.75,139
2008/10/20,23:03:00,985.00,985.00,984.75,985.00,38
2008/10/20,23:04:00,985.00,985.00,984.75,984.75,13
2008/10/20,23:05:00,984.75,985.00,984.75,985.00,56
2008/10/20,23:06:00,985.00,985.00,984.75,984.75,63
2008/10/20,23:07:00,985.00,985.00,985.00,985.00,53
2008/10/20,23:08:00,984.75,984.75,984.00,984.25,140
2008/10/20,23:09:00,984.00,984.25,984.00,984.25,61
2008/10/20,23:10:00,984.00,984.00,983.50,984.00,66
2008/10/20,23:11:00,983.75,984.00,983.50,983.75,49
2008/10/20,23:12:00,983.50,983.50,983.50,983.50,50
2008/10/20,23:13:00,983.75,984.00,983.75,984.00,157
2008/10/20,23:14:00,984.00,984.00,983.75,983.75,28
2008/10/20,23:15:00,983.75,983.75,983.50,983.75,26
2008/10/20,23:16:00,983.75,983.75,983.75,983.75,82
2008/10/20,23:17:00,984.00,984.00,983.75,983.75,62
2008/10/20,23:18:00,983.75,983.75,983.25,983.25,113
2008/10/20,23:19:00,983.25,983.25,982.50,982.75,165
2008/10/20,23:20:00,983.00,983.25,982.50,983.00,127
2008/10/20,23:21:00,982.75,982.75,982.25,982.50,126
2008/10/20,23:22:00,982.50,983.00,982.50,982.75,34
2008/10/20,23:23:00,983.00,983.00,982.50,982.75,30
2008/10/20,23:24:00,982.75,983.00,982.50,982.75,133
2008/10/20,23:25:00,983.00,983.25,983.00,983.00,115
2008/10/20,23:26:00,983.00,983.00,982.75,982.75,13
2008/10/20,23:27:00,982.75,983.00,982.75,983.00,52
2008/10/20,23:28:00,982.75,983.00,982.50,982.50,84
2008/10/20,23:29:00,982.50,983.00,982.25,982.50,151
2008/10/20,23:30:00,982.75,982.75,982.75,982.75,39
2008/10/20,23:31:00,983.00,983.00,982.50,982.50,185
2008/10/20,23:32:00,982.50,982.75,982.25,982.50,86
2008/10/20,23:33:00,982.25,982.75,982.25,982.25,123
2008/10/20,23:34:00,982.25,982.50,982.25,982.50,308
2008/10/20,23:35:00,982.50,982.50,982.00,982.25,135
2008/10/20,23:36:00,982.25,982.50,982.25,982.50,147
2008/10/20,23:37:00,982.50,982.50,982.25,982.25,165
2008/10/20,23:38:00,982.25,982.50,982.25,982.25,61
2008/10/20,23:39:00,982.25,982.50,982.00,982.00,112
2008/10/20,23:40:00,982.25,982.50,981.75,981.75,759
2008/10/20,23:41:00,981.75,982.00,981.75,982.00,70
2008/10/20,23:42:00,982.00,982.50,982.00,982.50,223
2008/10/20,23:43:00,982.50,983.25,982.25,982.75,109
2008/10/20,23:44:00,982.75,983.25,982.75,983.00,91
2008/10/20,23:45:00,983.25,983.25,982.75,983.25,24
2008/10/20,23:46:00,983.00,983.75,983.00,983.75,186
2008/10/20,23:47:00,983.75,984.00,983.75,983.75,130
2008/10/20,23:48:00,983.75,984.25,983.75,984.00,204
2008/10/20,23:49:00,984.00,984.25,984.00,984.25,37
2008/10/20,23:50:00,984.25,984.75,984.25,984.50,135
2008/10/20,23:51:00,984.25,984.50,984.25,984.50,17
2008/10/20,23:52:00,984.50,984.50,984.50,984.50,16
2008/10/20,23:53:00,984.50,984.50,984.50,984.50,16
2008/10/20,23:54:00,984.50,984.50,983.75,984.25,131
2008/10/20,23:55:00,984.25,984.50,984.00,984.00,26
2008/10/20,23:56:00,984.00,984.00,983.75,983.75,11
2008/10/20,23:57:00,983.75,983.75,983.50,983.50,28
2008/10/20,23:58:00,983.50,983.75,983.50,983.75,52
2008/10/20,23:59:00,983.75,983.75,983.50,983.50,11
2008/10/21,00:01:00,983.75,984.50,983.75,984.50,61
2008/10/21,00:02:00,984.25,986.25,984.25,985.50,322
2008/10/21,00:03:00,985.50,985.75,985.00,985.25,73
2008/10/21,00:04:00,985.25,985.50,985.25,985.50,75
2008/10/21,00:05:00,985.00,985.00,984.75,984.75,18
2008/10/21,00:06:00,984.75,985.00,984.25,984.50,43
2008/10/21,00:07:00,984.50,984.75,983.75,984.75,139
2008/10/21,00:08:00,984.50,985.00,984.25,985.00,137
2008/10/21,00:09:00,984.75,984.75,984.50,984.75,23
2008/10/21,00:10:00,984.50,984.75,984.50,984.50,39
2008/10/21,00:11:00,984.25,984.50,984.25,984.50,11
2008/10/21,00:12:00,984.75,984.75,984.75,984.75,28
2008/10/21,00:13:00,984.75,985.00,984.75,985.00,12
2008/10/21,00:14:00,985.25,985.50,985.00,985.25,20
2008/10/21,00:15:00,985.25,985.25,985.00,985.25,30
2008/10/21,00:16:00,985.00,985.00,984.50,984.50,120
2008/10/21,00:17:00,984.50,985.50,984.50,985.25,23
2008/10/21,00:18:00,985.25,985.50,985.25,985.50,9
2008/10/21,00:19:00,985.25,986.00,985.00,985.75,159
2008/10/21,00:20:00,986.00,986.00,985.50,985.50,94
2008/10/21,00:21:00,985.50,986.00,985.50,986.00,17
2008/10/21,00:22:00,985.75,986.00,985.75,986.00,9
2008/10/21,00:23:00,986.00,986.00,985.25,985.25,43
2008/10/21,00:24:00,985.25,985.25,985.00,985.25,8
2008/10/21,00:25:00,985.25,985.50,985.00,985.50,40
2008/10/21,00:26:00,985.50,985.75,985.50,985.50,99
2008/10/21,00:27:00,985.50,985.75,985.50,985.50,56
2008/10/21,00:28:00,985.50,985.50,985.25,985.50,85
2008/10/21,00:29:00,985.00,985.00,984.75,984.75,56
2008/10/21,00:30:00,984.75,985.75,984.75,985.50,139
2008/10/21,00:31:00,985.75,986.25,985.75,986.25,213
2008/10/21,00:32:00,986.25,986.50,986.00,986.25,73
2008/10/21,00:33:00,986.00,986.25,986.00,986.25,19
2008/10/21,00:34:00,986.00,986.00,986.00,986.00,12
2008/10/21,00:35:00,986.00,986.00,985.75,985.75,7
2008/10/21,00:36:00,985.75,985.75,985.75,985.75,37
2008/10/21,00:37:00,985.75,986.00,985.75,986.00,7
2008/10/21,00:38:00,986.00,986.25,985.50,986.00,95
2008/10/21,00:39:00,986.25,986.50,986.00,986.50,60
2008/10/21,00:40:00,986.50,986.75,986.25,986.50,234
2008/10/21,00:41:00,986.75,987.25,986.25,986.25,336
2008/10/21,00:42:00,986.50,987.25,986.50,986.75,45
2008/10/21,00:43:00,986.75,986.75,986.75,986.75,2
2008/10/21,00:44:00,986.75,987.00,986.75,986.75,39
2008/10/21,00:45:00,987.00,988.75,987.00,987.75,317
2008/10/21,00:46:00,988.00,988.25,987.75,988.00,58
2008/10/21,00:47:00,988.25,989.25,988.25,989.00,291
2008/10/21,00:48:00,989.00,989.00,988.75,988.75,36
2008/10/21,00:49:00,988.75,989.00,988.75,988.75,181
2008/10/21,00:50:00,989.00,989.00,989.00,989.00,12
2008/10/21,00:51:00,989.00,989.25,989.00,989.25,22
2008/10/21,00:52:00,989.25,989.50,989.00,989.50,215
2008/10/21,00:53:00,989.50,990.25,989.25,989.25,658
2008/10/21,00:54:00,989.25,989.50,989.25,989.50,17
2008/10/21,00:55:00,989.25,989.50,989.25,989.25,76
2008/10/21,00:56:00,989.25,989.75,989.25,989.50,47
2008/10/21,00:57:00,989.25,989.25,989.25,989.25,53
2008/10/21,00:58:00,989.00,989.00,988.75,988.75,122
2008/10/21,00:59:00,988.50,988.50,988.00,988.00,76
2008/10/21,01:00:00,987.75,988.50,987.75,988.25,201
2008/10/21,01:01:00,988.00,988.50,987.50,987.50,466
2008/10/21,01:02:00,987.50,987.75,987.00,987.50,345
2008/10/21,01:03:00,987.25,987.75,985.75,986.75,918
2008/10/21,01:04:00,986.75,986.75,985.75,985.75,323
2008/10/21,01:05:00,985.50,986.25,985.25,985.75,460
2008/10/21,01:06:00,985.50,986.00,985.50,985.50,172
2008/10/21,01:07:00,985.75,986.75,985.75,986.25,242
2008/10/21,01:08:00,986.50,987.00,986.50,987.00,143
2008/10/21,01:09:00,987.00,987.50,987.00,987.25,129
2008/10/21,01:10:00,987.25,987.25,986.25,986.25,81
2008/10/21,01:11:00,986.25,987.25,986.25,987.25,178
2008/10/21,01:12:00,987.25,987.75,987.25,987.25,243
2008/10/21,01:13:00,987.50,987.75,987.25,987.75,180
2008/10/21,01:14:00,987.75,988.50,987.50,988.50,483
2008/10/21,01:15:00,988.50,989.25,988.25,989.25,355
2008/10/21,01:16:00,989.25,989.25,987.75,988.00,279
2008/10/21,01:17:00,987.75,987.75,986.50,986.50,431
2008/10/21,01:18:00,986.50,987.25,986.25,987.00,229
2008/10/21,01:19:00,987.00,987.25,987.00,987.25,55
2008/10/21,01:20:00,987.25,987.50,986.50,986.50,233
2008/10/21,01:21:00,986.50,987.25,986.25,987.00,84
2008/10/21,01:22:00,987.25,987.25,987.00,987.00,90
2008/10/21,01:23:00,987.00,987.00,987.00,987.00,12
2008/10/21,01:24:00,987.00,987.25,987.00,987.25,55
2008/10/21,01:25:00,987.25,987.75,987.25,987.50,126
2008/10/21,01:26:00,987.25,988.25,987.25,988.25,142
2008/10/21,01:27:00,988.00,988.25,987.75,987.75,180
2008/10/21,01:28:00,988.00,988.25,987.50,987.75,388
2008/10/21,01:29:00,987.75,988.25,987.75,988.25,168
2008/10/21,01:30:00,988.50,989.25,988.25,989.25,371
2008/10/21,01:31:00,989.25,990.25,989.25,989.25,380
2008/10/21,01:32:00,989.25,989.25,988.25,988.25,196
2008/10/21,01:33:00,988.25,988.50,987.25,987.25,236
2008/10/21,01:34:00,987.50,987.50,987.25,987.50,24
2008/10/21,01:35:00,987.25,987.50,987.00,987.00,181
2008/10/21,01:36:00,987.00,987.00,986.00,986.00,245
2008/10/21,01:37:00,986.00,986.50,985.50,986.50,284
2008/10/21,01:38:00,986.50,986.50,985.50,985.50,163
2008/10/21,01:39:00,985.50,985.50,984.50,985.00,412
2008/10/21,01:40:00,984.75,985.25,984.50,985.25,140
2008/10/21,01:41:00,985.25,985.25,985.25,985.25,57
2008/10/21,01:42:00,985.25,985.75,985.00,985.00,366
2008/10/21,01:43:00,985.00,985.00,984.00,984.25,162
2008/10/21,01:44:00,984.25,984.75,983.25,984.50,471
2008/10/21,01:45:00,984.25,985.50,984.25,985.25,249
2008/10/21,01:46:00,985.50,986.00,985.50,986.00,208
2008/10/21,01:47:00,985.75,986.00,985.75,985.75,158
2008/10/21,01:48:00,985.50,985.50,984.75,985.25,386
2008/10/21,01:49:00,985.00,985.25,984.75,985.00,97
2008/10/21,01:50:00,985.00,985.00,984.75,984.75,90
2008/10/21,01:51:00,984.75,986.00,984.75,985.25,217
2008/10/21,01:52:00,985.00,985.00,984.50,984.75,234
2008/10/21,01:53:00,985.00,985.00,984.50,984.50,82
2008/10/21,01:54:00,984.50,984.50,983.75,984.25,189
2008/10/21,01:55:00,984.00,984.25,983.50,983.50,301
2008/10/21,01:56:00,983.50,983.75,983.00,983.75,372
2008/10/21,01:57:00,983.75,984.00,983.50,984.00,71
2008/10/21,01:58:00,984.25,984.75,984.25,984.75,293
2008/10/21,01:59:00,984.75,984.75,984.25,984.25,120
2008/10/21,02:00:00,984.25,984.50,983.50,983.75,111
2008/10/21,02:01:00,983.75,985.75,983.75,984.50,1014
2008/10/21,02:02:00,984.50,984.50,984.00,984.00,211
2008/10/21,02:03:00,983.75,983.75,982.50,983.00,574
2008/10/21,02:04:00,983.25,983.75,982.75,983.00,348
2008/10/21,02:05:00,983.00,983.00,981.75,982.00,948
2008/10/21,02:06:00,982.00,982.00,981.00,981.50,1327
2008/10/21,02:07:00,981.50,981.50,980.50,980.50,997
2008/10/21,02:08:00,980.50,982.00,980.50,981.75,506
2008/10/21,02:09:00,981.75,981.75,980.25,980.50,804
2008/10/21,02:10:00,980.50,980.75,980.00,980.00,607
2008/10/21,02:11:00,980.25,981.25,980.25,981.25,496
2008/10/21,02:12:00,981.00,981.25,980.50,981.25,458
2008/10/21,02:13:00,981.25,982.00,981.25,982.00,372
2008/10/21,02:14:00,982.00,982.25,980.50,980.50,567
2008/10/21,02:15:00,980.75,981.25,980.50,980.50,385
2008/10/21,02:16:00,980.50,982.00,980.50,981.50,432
2008/10/21,02:17:00,981.50,982.00,980.25,980.25,488
2008/10/21,02:18:00,980.25,981.25,980.25,981.00,548
2008/10/21,02:19:00,981.00,981.25,980.25,980.75,404
2008/10/21,02:20:00,980.75,980.75,980.00,980.00,802
2008/10/21,02:21:00,980.25,981.00,980.00,980.50,487
2008/10/21,02:22:00,980.50,980.50,979.25,979.25,1194
2008/10/21,02:23:00,979.25,979.75,979.00,979.50,738
2008/10/21,02:24:00,979.50,979.75,979.00,979.25,306
2008/10/21,02:25:00,979.75,979.75,978.25,979.25,995
2008/10/21,02:26:00,979.00,979.00,977.75,977.75,1064
2008/10/21,02:27:00,977.75,978.75,977.00,977.25,1831
2008/10/21,02:28:00,977.00,977.25,976.50,976.75,824
2008/10/21,02:29:00,976.75,977.50,976.50,976.75,1097
2008/10/21,02:30:00,977.00,977.00,976.50,976.75,613
2008/10/21,02:31:00,976.50,977.75,976.50,977.75,1389
2008/10/21,02:32:00,977.75,979.00,977.00,978.50,738
2008/10/21,02:33:00,978.50,978.75,977.50,977.75,605
2008/10/21,02:34:00,978.00,979.00,977.75,979.00,133
2008/10/21,02:35:00,979.00,979.25,978.50,978.50,284
2008/10/21,02:36:00,978.75,979.00,978.25,979.00,148
2008/10/21,02:37:00,979.00,979.00,978.00,978.50,274
2008/10/21,02:38:00,978.50,979.00,978.25,978.75,100
2008/10/21,02:39:00,978.50,979.00,978.00,978.00,230
2008/10/21,02:40:00,978.25,979.00,978.00,979.00,147
2008/10/21,02:41:00,978.75,979.50,978.25,979.50,203
2008/10/21,02:42:00,979.25,980.00,979.00,979.75,440
2008/10/21,02:43:00,980.00,980.75,980.00,980.50,390
2008/10/21,02:44:00,980.25,981.00,980.25,980.75,281
2008/10/21,02:45:00,980.50,980.75,979.00,979.25,253
2008/10/21,02:46:00,979.25,980.25,979.25,979.75,256
2008/10/21,02:47:00,979.50,979.75,978.25,978.25,150
2008/10/21,02:48:00,978.25,979.00,978.25,978.75,299
2008/10/21,02:49:00,978.75,978.75,976.75,976.75,532
2008/10/21,02:50:00,976.75,977.00,976.50,976.50,660
2008/10/21,02:51:00,976.50,978.25,976.50,978.25,565
2008/10/21,02:52:00,978.25,978.50,978.25,978.25,112
2008/10/21,02:53:00,978.25,978.25,977.25,977.50,214
2008/10/21,02:54:00,977.50,978.75,977.00,978.75,233
2008/10/21,02:55:00,978.75,979.50,978.50,978.75,232
2008/10/21,02:56:00,978.75,979.25,978.25,979.25,333
2008/10/21,02:57:00,979.25,979.75,978.00,978.00,537
2008/10/21,02:58:00,978.25,979.00,978.25,979.00,279
2008/10/21,02:59:00,978.75,980.50,978.50,980.00,223
2008/10/21,03:00:00,980.00,981.50,980.00,981.00,885
2008/10/21,03:01:00,981.25,981.25,980.00,980.25,306
2008/10/21,03:02:00,980.25,980.50,980.00,980.50,250
2008/10/21,03:03:00,980.75,981.25,980.50,980.50,187
2008/10/21,03:04:00,980.50,982.25,980.50,981.25,606
2008/10/21,03:05:00,981.00,981.75,980.75,981.00,330
2008/10/21,03:06:00,981.25,982.00,981.00,981.50,419
2008/10/21,03:07:00,981.50,982.00,981.00,981.50,120
2008/10/21,03:08:00,981.50,982.25,980.75,981.00,857
2008/10/21,03:09:00,980.75,982.00,980.75,981.25,375
2008/10/21,03:10:00,981.25,981.50,980.75,981.25,114
2008/10/21,03:11:00,981.25,981.75,981.00,981.25,486
2008/10/21,03:12:00,981.25,982.50,981.00,982.00,471
2008/10/21,03:13:00,982.25,982.50,982.00,982.50,549
2008/10/21,03:14:00,982.75,982.75,982.50,982.50,103
2008/10/21,03:15:00,982.50,982.75,982.50,982.75,217
2008/10/21,03:16:00,982.75,983.25,982.75,983.00,360
2008/10/21,03:17:00,983.25,983.25,983.00,983.00,86
2008/10/21,03:18:00,983.00,983.00,980.75,981.00,539
2008/10/21,03:19:00,981.25,982.00,980.50,981.25,213
2008/10/21,03:20:00,981.00,981.50,980.50,981.00,211
2008/10/21,03:21:00,980.75,981.00,980.25,980.25,130
2008/10/21,03:22:00,980.50,980.75,980.25,980.25,635
2008/10/21,03:23:00,980.50,980.50,979.50,979.75,321
2008/10/21,03:24:00,979.75,980.75,979.50,980.00,505
2008/10/21,03:25:00,980.00,980.25,979.50,979.75,309
2008/10/21,03:26:00,979.50,980.50,979.50,980.50,65
2008/10/21,03:27:00,980.25,981.00,980.00,981.00,246
2008/10/21,03:28:00,981.00,981.25,981.00,981.00,80
2008/10/21,03:29:00,980.75,981.25,980.50,980.75,104
2008/10/21,03:30:00,980.75,981.00,980.25,980.50,174
2008/10/21,03:31:00,980.50,980.75,980.25,980.75,107
2008/10/21,03:32:00,980.50,980.50,980.00,980.25,231
2008/10/21,03:33:00,980.50,981.25,980.50,980.50,348
2008/10/21,03:34:00,980.50,980.75,980.00,980.25,137
2008/10/21,03:35:00,980.25,980.25,980.25,980.25,10
2008/10/21,03:36:00,980.25,980.75,980.00,980.75,111
2008/10/21,03:37:00,981.00,981.00,980.00,980.25,347
2008/10/21,03:38:00,980.50,980.50,979.25,979.25,305
2008/10/21,03:39:00,979.50,980.25,979.50,979.50,235
2008/10/21,03:40:00,979.50,980.00,979.25,979.25,90
2008/10/21,03:41:00,979.50,979.50,977.75,978.00,491
2008/10/21,03:42:00,977.75,978.25,977.25,977.75,543
2008/10/21,03:43:00,977.50,978.25,977.00,978.25,218
2008/10/21,03:44:00,978.50,979.50,978.25,978.50,316
2008/10/21,03:45:00,978.75,978.75,978.00,978.25,143
2008/10/21,03:46:00,978.00,978.00,977.00,977.00,468
2008/10/21,03:47:00,977.25,977.75,977.25,977.50,98
2008/10/21,03:48:00,977.50,977.75,977.00,977.25,171
2008/10/21,03:49:00,977.25,978.00,977.25,977.25,452
2008/10/21,03:50:00,977.25,978.00,977.00,977.50,223
2008/10/21,03:51:00,977.50,977.75,977.25,977.75,209
2008/10/21,03:52:00,977.50,977.50,976.75,976.75,651
2008/10/21,03:53:00,976.75,977.25,976.25,977.25,594
2008/10/21,03:54:00,977.25,977.50,976.75,977.25,144
2008/10/21,03:55:00,977.50,978.25,977.50,978.00,312
2008/10/21,03:56:00,977.75,978.00,977.25,977.25,147
2008/10/21,03:57:00,977.00,977.50,976.50,977.50,325
2008/10/21,03:58:00,977.50,978.00,977.25,977.75,120
2008/10/21,03:59:00,977.75,978.50,977.50,978.25,390
2008/10/21,04:00:00,978.25,978.25,976.75,977.00,313
2008/10/21,04:01:00,977.25,977.50,977.00,977.25,113
2008/10/21,04:02:00,977.25,978.00,977.25,977.25,153
2008/10/21,04:03:00,977.50,978.00,977.25,977.50,223
2008/10/21,04:04:00,977.25,977.25,976.75,976.75,212
2008/10/21,04:05:00,977.00,978.75,977.00,977.75,317
2008/10/21,04:06:00,978.00,978.25,977.25,977.50,65
2008/10/21,04:07:00,977.75,978.00,977.50,978.00,69
2008/10/21,04:08:00,978.00,978.50,977.75,978.00,96
2008/10/21,04:09:00,978.25,978.50,978.00,978.00,50
2008/10/21,04:10:00,977.75,978.50,977.75,978.00,368
2008/10/21,04:11:00,977.75,978.75,977.75,978.75,145
2008/10/21,04:12:00,978.50,978.50,977.75,978.25,90
2008/10/21,04:13:00,978.00,978.50,977.75,978.25,131
2008/10/21,04:14:00,978.00,978.50,978.00,978.25,108
2008/10/21,04:15:00,978.25,979.00,978.00,979.00,309
2008/10/21,04:16:00,979.00,979.25,978.75,978.75,226
2008/10/21,04:17:00,978.75,978.75,978.50,978.50,98
2008/10/21,04:18:00,978.50,978.50,978.00,978.50,153
2008/10/21,04:19:00,978.50,978.50,978.00,978.50,64
2008/10/21,04:20:00,978.50,978.50,978.25,978.50,79
2008/10/21,04:21:00,978.50,979.25,978.50,979.00,114
2008/10/21,04:22:00,979.00,979.25,978.75,979.00,124
2008/10/21,04:23:00,979.00,979.00,978.75,978.75,40
2008/10/21,04:24:00,978.75,979.00,978.50,979.00,221
2008/10/21,04:25:00,978.75,979.00,978.25,978.25,161
2008/10/21,04:26:00,978.25,979.00,978.25,978.50,215
2008/10/21,04:27:00,978.75,979.00,978.50,978.75,20
2008/10/21,04:28:00,978.75,979.25,978.75,979.00,232
2008/10/21,04:29:00,979.00,979.50,979.00,979.00,157
2008/10/21,04:30:00,979.25,979.75,979.25,979.75,171
2008/10/21,04:31:00,979.75,980.50,979.75,979.75,460
2008/10/21,04:32:00,980.00,980.25,979.75,979.75,382
2008/10/21,04:33:00,979.75,979.75,979.75,979.75,10
2008/10/21,04:34:00,979.75,980.25,979.75,980.25,57
2008/10/21,04:35:00,980.25,980.25,980.25,980.25,16
2008/10/21,04:36:00,980.25,982.00,980.25,981.25,901
2008/10/21,04:37:00,981.25,981.50,981.25,981.25,35
2008/10/21,04:38:00,981.25,981.25,981.25,981.25,39
2008/10/21,04:39:00,981.50,981.50,980.25,980.75,740
2008/10/21,04:40:00,980.50,981.50,980.25,981.25,242
2008/10/21,04:41:00,981.25,981.25,980.50,980.75,138
2008/10/21,04:42:00,980.75,980.75,980.50,980.75,234
2008/10/21,04:43:00,980.75,981.00,980.50,980.75,61
2008/10/21,04:44:00,980.50,980.50,980.25,980.50,168
2008/10/21,04:45:00,980.75,981.00,980.25,980.25,342
2008/10/21,04:46:00,980.00,982.00,980.00,981.50,573
2008/10/21,04:47:00,981.75,982.00,981.50,981.50,51
2008/10/21,04:48:00,981.50,981.75,981.50,981.50,37
2008/10/21,04:49:00,981.50,981.50,980.25,980.25,285
2008/10/21,04:50:00,980.50,982.00,980.50,981.75,261
2008/10/21,04:51:00,981.75,982.00,981.00,981.50,138
2008/10/21,04:52:00,981.75,982.00,981.50,981.75,120
2008/10/21,04:53:00,981.75,982.00,981.75,981.75,88
2008/10/21,04:54:00,981.75,982.50,981.75,982.25,516
2008/10/21,04:55:00,982.50,982.75,982.00,982.50,189
2008/10/21,04:56:00,982.50,982.50,982.25,982.50,130
2008/10/21,04:57:00,982.25,982.75,982.25,982.50,60
2008/10/21,04:58:00,982.75,983.00,982.50,982.75,107
2008/10/21,04:59:00,982.75,982.75,982.25,982.50,322
2008/10/21,05:00:00,982.50,983.00,982.25,983.00,172
2008/10/21,05:01:00,982.75,983.50,982.00,983.50,636
2008/10/21,05:02:00,983.25,983.50,982.75,983.25,263
2008/10/21,05:03:00,983.25,984.00,983.25,984.00,220
2008/10/21,05:04:00,983.75,984.25,983.75,984.25,371
2008/10/21,05:05:00,984.00,984.00,982.75,983.00,197
2008/10/21,05:06:00,982.75,983.50,982.75,983.50,471
2008/10/21,05:07:00,983.25,983.75,983.25,983.75,29
2008/10/21,05:08:00,983.50,983.50,982.50,982.50,376
2008/10/21,05:09:00,982.50,982.75,982.25,982.75,177
2008/10/21,05:10:00,983.00,983.00,982.75,982.75,53
2008/10/21,05:11:00,982.75,983.50,982.50,983.25,93
2008/10/21,05:12:00,983.25,983.25,982.75,982.75,29
2008/10/21,05:13:00,982.75,982.75,982.25,982.25,53
2008/10/21,05:14:00,982.25,983.50,982.25,983.25,117
2008/10/21,05:15:00,983.50,984.00,983.50,983.75,303
2008/10/21,05:16:00,984.00,984.50,983.75,984.50,541
2008/10/21,05:17:00,984.50,984.75,984.00,984.50,510
2008/10/21,05:18:00,984.50,984.75,984.25,984.50,60
2008/10/21,05:19:00,984.50,985.25,984.25,984.75,680
2008/10/21,05:20:00,984.75,985.00,984.50,984.75,114
2008/10/21,05:21:00,984.75,985.00,984.75,984.75,108
2008/10/21,05:22:00,985.00,985.00,984.00,984.25,267
2008/10/21,05:23:00,984.25,984.75,984.00,984.50,250
2008/10/21,05:24:00,984.25,984.50,984.25,984.25,164
2008/10/21,05:25:00,984.25,984.25,983.75,984.25,234
2008/10/21,05:26:00,984.25,984.50,983.75,984.00,264
2008/10/21,05:27:00,983.75,984.00,983.00,983.25,215
2008/10/21,05:28:00,983.25,984.25,983.00,983.75,644
2008/10/21,05:29:00,983.75,984.00,983.50,984.00,156
2008/10/21,05:30:00,983.75,984.00,983.50,983.75,206
2008/10/21,05:31:00,983.75,984.25,983.75,984.00,196
2008/10/21,05:32:00,983.75,984.00,983.50,983.75,91
2008/10/21,05:33:00,983.50,983.75,983.50,983.75,185
2008/10/21,05:34:00,983.50,983.50,983.00,983.00,451
2008/10/21,05:35:00,983.00,983.25,982.75,982.75,29
2008/10/21,05:36:00,982.75,983.25,982.75,983.25,84
2008/10/21,05:37:00,983.25,984.00,983.25,983.25,392
2008/10/21,05:38:00,983.50,983.50,983.25,983.25,101
2008/10/21,05:39:00,983.25,983.50,983.00,983.00,49
2008/10/21,05:40:00,982.75,983.00,982.50,982.50,196
2008/10/21,05:41:00,982.50,982.50,981.25,981.50,795
2008/10/21,05:42:00,981.50,982.25,981.50,982.00,281
2008/10/21,05:43:00,982.00,982.75,982.00,982.50,300
2008/10/21,05:44:00,982.50,983.25,982.25,983.00,423
2008/10/21,05:45:00,982.75,983.75,982.75,983.50,465
2008/10/21,05:46:00,983.25,984.25,983.25,983.75,711
2008/10/21,05:47:00,983.75,984.00,983.50,983.50,304
2008/10/21,05:48:00,983.50,983.75,983.50,983.75,69
2008/10/21,05:49:00,984.00,984.00,983.75,983.75,82
2008/10/21,05:50:00,983.75,983.75,983.25,983.50,277
2008/10/21,05:51:00,983.25,984.00,983.25,983.75,167
2008/10/21,05:52:00,983.75,984.00,983.50,983.50,100
2008/10/21,05:53:00,983.50,983.50,983.00,983.50,123
2008/10/21,05:54:00,983.50,984.50,983.25,984.50,287
2008/10/21,05:55:00,984.50,984.50,983.50,983.50,201
2008/10/21,05:56:00,983.50,983.75,983.25,983.25,129
2008/10/21,05:57:00,983.25,984.00,983.25,984.00,260
2008/10/21,05:58:00,984.00,984.25,983.75,984.00,128
2008/10/21,05:59:00,984.00,984.00,983.75,984.00,122
2008/10/21,06:00:00,984.25,984.25,984.00,984.25,228
2008/10/21,06:01:00,984.25,984.50,984.00,984.25,387
2008/10/21,06:02:00,984.25,984.50,983.50,984.00,383
2008/10/21,06:03:00,984.25,984.50,983.75,983.75,285
2008/10/21,06:04:00,983.75,984.00,983.50,983.50,275
2008/10/21,06:05:00,983.50,984.00,983.00,983.75,409
2008/10/21,06:06:00,983.75,984.25,983.75,984.00,230
2008/10/21,06:07:00,984.00,984.25,983.50,983.75,184
2008/10/21,06:08:00,983.75,984.00,983.50,983.50,117
2008/10/21,06:09:00,983.50,984.00,983.25,983.50,267
2008/10/21,06:10:00,983.50,984.25,983.50,984.00,302
2008/10/21,06:11:00,984.00,984.00,983.75,984.00,264
2008/10/21,06:12:00,984.00,984.25,983.75,984.25,401
2008/10/21,06:13:00,983.75,984.00,983.75,983.75,133
2008/10/21,06:14:00,983.50,983.75,983.50,983.50,24
2008/10/21,06:15:00,983.50,983.50,982.75,983.00,313
2008/10/21,06:16:00,983.00,983.00,982.75,983.00,251
2008/10/21,06:17:00,983.00,983.00,982.50,982.75,369
2008/10/21,06:18:00,982.75,983.00,982.50,983.00,306
2008/10/21,06:19:00,983.00,983.00,982.75,982.75,94
2008/10/21,06:20:00,982.75,982.75,982.00,982.25,555
2008/10/21,06:21:00,982.00,982.25,981.75,982.00,313
2008/10/21,06:22:00,981.75,981.75,981.00,981.25,706
2008/10/21,06:23:00,981.25,981.75,981.25,981.50,390
2008/10/21,06:24:00,981.25,981.50,981.00,981.00,163
2008/10/21,06:25:00,981.00,981.50,981.00,981.25,73
2008/10/21,06:26:00,981.25,981.50,980.25,981.00,720
2008/10/21,06:27:00,981.00,981.25,980.50,981.00,120
2008/10/21,06:28:00,980.75,981.00,979.50,979.75,1602
2008/10/21,06:29:00,979.75,979.75,978.25,979.25,1259
2008/10/21,06:30:00,979.25,980.00,979.00,979.25,265
2008/10/21,06:31:00,979.25,981.50,979.25,980.00,1165
2008/10/21,06:32:00,980.00,980.25,978.25,978.75,1081
2008/10/21,06:33:00,978.75,980.00,978.75,979.50,380
2008/10/21,06:34:00,979.50,979.75,978.00,978.00,1587
2008/10/21,06:35:00,978.00,978.50,977.25,977.50,622
2008/10/21,06:36:00,977.50,979.00,977.50,978.25,622
2008/10/21,06:37:00,977.75,978.25,977.00,977.25,887
2008/10/21,06:38:00,977.25,977.25,975.00,975.75,2872
2008/10/21,06:39:00,975.50,975.75,974.75,975.00,2704
2008/10/21,06:40:00,974.75,976.75,974.50,976.25,1344
2008/10/21,06:41:00,976.25,977.75,976.25,977.00,879
2008/10/21,06:42:00,977.00,978.00,976.75,977.50,470
2008/10/21,06:43:00,977.25,977.75,976.75,977.00,188
2008/10/21,06:44:00,977.00,977.25,976.50,977.00,251
2008/10/21,06:45:00,977.00,977.25,976.75,977.00,218
2008/10/21,06:46:00,977.25,977.50,976.75,977.50,349
2008/10/21,06:47:00,977.50,977.50,976.25,976.50,597
2008/10/21,06:48:00,976.50,977.50,976.25,976.25,502
2008/10/21,06:49:00,976.25,976.75,975.75,976.25,848
2008/10/21,06:50:00,976.25,977.25,976.25,976.75,556
2008/10/21,06:51:00,976.75,977.25,976.50,977.25,1087
2008/10/21,06:52:00,977.25,978.50,976.75,977.75,847
2008/10/21,06:53:00,978.00,979.25,977.50,977.75,792
2008/10/21,06:54:00,978.00,979.25,978.00,978.75,477
2008/10/21,06:55:00,978.75,978.75,978.25,978.50,229
2008/10/21,06:56:00,978.50,978.50,978.00,978.25,458
2008/10/21,06:57:00,978.25,978.25,977.50,977.50,493
2008/10/21,06:58:00,977.50,977.75,976.75,977.00,722
2008/10/21,06:59:00,977.00,977.50,976.75,977.00,489
2008/10/21,07:00:00,977.25,977.50,976.25,976.50,628
2008/10/21,07:01:00,976.75,977.50,976.00,977.25,460
2008/10/21,07:02:00,977.25,977.50,976.00,976.50,1387
2008/10/21,07:03:00,976.50,977.50,975.75,976.50,1028
2008/10/21,07:04:00,976.50,977.25,976.00,977.25,1065
2008/10/21,07:05:00,977.25,978.00,977.00,978.00,879
2008/10/21,07:06:00,978.00,978.50,977.25,978.50,1081
2008/10/21,07:07:00,978.50,978.50,977.75,978.25,1213
2008/10/21,07:08:00,978.25,978.50,977.25,977.25,847
2008/10/21,07:09:00,977.25,977.50,976.50,976.75,442
2008/10/21,07:10:00,976.50,976.75,975.75,976.50,1365
2008/10/21,07:11:00,976.50,976.75,974.00,974.00,1834
2008/10/21,07:12:00,974.00,974.50,973.00,973.25,2327
2008/10/21,07:13:00,973.50,974.00,972.75,972.75,1436
2008/10/21,07:14:00,972.75,974.00,972.00,973.50,2893
2008/10/21,07:15:00,973.50,973.75,972.50,973.00,1125
2008/10/21,07:16:00,972.75,973.50,972.75,973.50,765
2008/10/21,07:17:00,973.50,974.75,973.00,974.75,2323
2008/10/21,07:18:00,974.75,975.50,974.25,974.75,1298
2008/10/21,07:19:00,974.50,975.50,974.50,975.00,749
2008/10/21,07:20:00,975.00,975.75,975.00,975.25,845
2008/10/21,07:21:00,975.50,975.50,974.25,974.75,1685
2008/10/21,07:22:00,974.75,975.25,974.25,974.75,718
2008/10/21,07:23:00,974.50,975.00,974.50,975.00,414
2008/10/21,07:24:00,975.00,975.75,974.25,975.25,1183
2008/10/21,07:25:00,975.50,975.50,974.50,974.75,1318
2008/10/21,07:26:00,975.00,976.00,974.50,976.00,979
2008/10/21,07:27:00,976.00,976.00,974.50,974.50,750
2008/10/21,07:28:00,974.75,975.25,974.50,975.00,471
2008/10/21,07:29:00,975.00,975.50,975.00,975.50,311
2008/10/21,07:30:00,975.50,975.75,975.50,975.50,437
2008/10/21,07:31:00,975.50,975.50,974.75,975.00,1928
2008/10/21,07:32:00,975.25,975.25,974.25,974.25,1696
2008/10/21,07:33:00,974.25,974.50,973.50,973.75,866
2008/10/21,07:34:00,973.50,974.50,973.50,974.50,519
2008/10/21,07:35:00,974.50,974.50,973.50,974.00,366
2008/10/21,07:36:00,974.00,974.75,973.50,974.50,773
2008/10/21,07:37:00,974.75,975.50,974.25,975.00,1500
2008/10/21,07:38:00,974.75,975.75,974.75,975.75,949
2008/10/21,07:39:00,975.75,976.75,975.25,976.00,1281
2008/10/21,07:40:00,976.00,976.25,975.50,975.75,612
2008/10/21,07:41:00,975.50,976.00,975.25,975.50,693
2008/10/21,07:42:00,975.50,975.50,974.75,974.75,478
2008/10/21,07:43:00,974.75,975.00,973.75,974.00,946
2008/10/21,07:44:00,974.00,974.75,974.00,974.25,802
2008/10/21,07:45:00,974.00,975.00,973.75,974.75,378
2008/10/21,07:46:00,974.75,975.25,974.50,974.75,536
2008/10/21,07:47:00,974.50,974.75,973.50,973.50,642
2008/10/21,07:48:00,973.50,974.50,972.50,973.50,1348
2008/10/21,07:49:00,973.50,974.25,973.25,973.75,350
2008/10/21,07:50:00,973.75,974.75,973.75,974.50,935
2008/10/21,07:51:00,974.25,974.50,974.00,974.25,423
2008/10/21,07:52:00,974.25,974.25,973.75,974.25,682
2008/10/21,07:53:00,974.25,974.50,973.50,973.50,347
2008/10/21,07:54:00,973.25,973.50,972.25,972.25,1696
2008/10/21,07:55:00,972.25,972.50,971.50,972.00,2845
2008/10/21,07:56:00,972.00,973.00,971.75,972.50,530
2008/10/21,07:57:00,972.75,973.00,972.00,972.25,567
2008/10/21,07:58:00,972.25,972.50,972.25,972.50,351
2008/10/21,07:59:00,972.50,973.50,971.75,973.25,1095
2008/10/21,08:00:00,973.25,974.75,973.00,973.50,1949
2008/10/21,08:01:00,973.50,980.00,973.25,975.75,10472
2008/10/21,08:02:00,975.75,976.25,972.75,973.25,5081
2008/10/21,08:03:00,973.25,974.50,970.50,970.50,4748
2008/10/21,08:04:00,970.50,971.00,969.00,970.75,5012
2008/10/21,08:05:00,971.00,971.00,967.75,968.00,4658
2008/10/21,08:06:00,968.00,968.00,965.75,967.00,6061
2008/10/21,08:07:00,967.25,967.25,965.25,965.75,4194
2008/10/21,08:08:00,966.00,966.50,965.50,966.00,3847
2008/10/21,08:09:00,966.00,966.00,965.25,966.00,2930
2008/10/21,08:10:00,966.00,966.75,964.00,966.50,5928
2008/10/21,08:11:00,966.50,968.00,966.00,967.25,3558
2008/10/21,08:12:00,967.00,968.50,966.75,968.50,2165
2008/10/21,08:13:00,968.25,968.50,967.00,967.50,1805
2008/10/21,08:14:00,967.50,968.50,967.00,967.50,1334
2008/10/21,08:15:00,967.75,968.75,967.50,968.00,1962
2008/10/21,08:16:00,968.25,968.75,967.25,967.50,1229
2008/10/21,08:17:00,967.75,968.00,967.50,968.00,496
2008/10/21,08:18:00,968.25,968.50,967.50,968.00,727
2008/10/21,08:19:00,967.75,968.50,967.75,968.00,1071
2008/10/21,08:20:00,968.00,968.25,967.50,968.25,403
2008/10/21,08:21:00,968.25,969.00,967.75,968.75,1030
2008/10/21,08:22:00,968.75,969.00,968.00,968.75,754
2008/10/21,08:23:00,968.75,969.50,968.25,968.25,1560
2008/10/21,08:24:00,968.00,968.50,967.50,968.25,805
2008/10/21,08:25:00,968.25,968.75,968.00,968.50,710
2008/10/21,08:26:00,968.75,969.00,968.50,968.75,1030
2008/10/21,08:27:00,968.50,969.00,967.50,968.75,1847
2008/10/21,08:28:00,968.75,969.50,968.75,969.00,1185
2008/10/21,08:29:00,969.00,969.25,968.25,969.25,1145
2008/10/21,08:30:00,969.50,970.25,969.25,969.50,2519
2008/10/21,08:31:00,969.75,971.50,968.25,969.50,11155
2008/10/21,08:32:00,969.25,969.50,967.00,968.00,7833
2008/10/21,08:33:00,968.25,970.75,967.75,970.00,9011
2008/10/21,08:34:00,969.75,970.25,966.50,967.00,10617
2008/10/21,08:35:00,967.00,971.25,966.75,971.00,7635
2008/10/21,08:36:00,971.00,973.50,970.75,971.25,8361
2008/10/21,08:37:00,971.25,972.00,968.00,968.50,9021
2008/10/21,08:38:00,968.75,971.00,967.75,970.25,9873
2008/10/21,08:39:00,970.50,973.50,969.50,972.25,7432
2008/10/21,08:40:00,972.50,973.00,970.75,972.50,4529
2008/10/21,08:41:00,972.50,976.00,972.25,975.75,15614
2008/10/21,08:42:00,975.75,976.00,974.25,974.50,7574
2008/10/21,08:43:00,974.75,974.75,971.50,972.00,7256
2008/10/21,08:44:00,972.00,975.75,971.50,974.75,7756
2008/10/21,08:45:00,975.00,975.00,972.75,973.75,2871
2008/10/21,08:46:00,973.75,973.75,973.75,973.75,50
2008/10/21,08:47:00,973.75,975.50,971.75,972.00,8681
2008/10/21,08:48:00,971.75,975.00,971.75,973.00,5317
2008/10/21,08:49:00,972.75,973.25,971.75,973.00,6919
2008/10/21,08:50:00,973.25,974.50,972.50,973.25,4907
2008/10/21,08:51:00,973.25,973.50,970.25,970.25,7016
2008/10/21,08:52:00,970.25,972.50,969.25,971.50,7975
2008/10/21,08:53:00,971.50,971.75,969.25,969.50,6292
2008/10/21,08:54:00,969.75,972.00,969.25,971.75,7090
2008/10/21,08:55:00,972.00,973.25,970.75,972.75,4114
2008/10/21,08:56:00,972.50,973.25,970.00,971.00,5225
2008/10/21,08:57:00,971.00,973.25,971.00,971.75,3695
2008/10/21,08:58:00,971.50,972.00,969.25,970.25,6619
2008/10/21,08:59:00,970.25,973.50,969.75,972.25,7574
2008/10/21,09:00:00,972.50,974.50,971.75,974.25,5454
2008/10/21,09:01:00,974.25,974.25,971.50,973.25,7917
2008/10/21,09:02:00,973.25,975.50,972.25,975.00,7039
2008/10/21,09:03:00,974.75,977.00,974.25,976.50,7424
2008/10/21,09:04:00,976.75,978.50,975.75,978.00,7190
2008/10/21,09:05:00,977.75,978.50,976.25,977.25,7258
2008/10/21,09:06:00,977.25,977.25,976.25,976.25,2908
2008/10/21,09:07:00,976.50,979.25,976.25,978.75,10384
2008/10/21,09:08:00,979.00,979.50,977.75,978.50,8843
2008/10/21,09:09:00,978.75,979.75,977.50,977.75,6407
2008/10/21,09:10:00,977.75,981.00,977.50,980.75,11172
2008/10/21,09:11:00,981.00,981.00,978.75,979.25,11943
2008/10/21,09:12:00,979.50,982.75,979.25,980.75,13184
2008/10/21,09:13:00,980.50,980.75,978.75,978.75,9134
2008/10/21,09:14:00,978.75,980.50,978.75,979.50,9037
2008/10/21,09:15:00,979.50,980.00,977.75,979.00,7916
2008/10/21,09:16:00,978.75,982.75,978.75,982.25,10364
2008/10/21,09:17:00,982.25,983.50,981.50,983.50,8848
2008/10/21,09:18:00,983.50,984.50,983.00,984.00,9850
2008/10/21,09:19:00,984.00,985.00,983.00,983.00,11248
2008/10/21,09:20:00,983.25,983.50,982.25,983.25,6706
2008/10/21,09:21:00,983.25,983.25,981.00,983.00,7449
2008/10/21,09:22:00,982.75,983.00,981.25,981.25,4576
2008/10/21,09:23:00,981.00,983.50,980.50,983.00,6335
2008/10/21,09:24:00,982.75,983.50,982.50,983.50,3708
2008/10/21,09:25:00,983.50,986.00,983.50,985.25,9475
2008/10/21,09:26:00,985.25,985.75,982.50,982.75,8223
2008/10/21,09:27:00,982.50,983.50,981.50,981.75,7988
2008/10/21,09:28:00,981.75,982.25,980.75,981.25,5794
2008/10/21,09:29:00,981.25,983.25,981.25,982.25,7769
2008/10/21,09:30:00,982.50,983.25,981.00,981.75,8441
2008/10/21,09:31:00,981.75,981.75,978.50,979.25,9393
2008/10/21,09:32:00,979.25,980.00,978.00,979.00,5977
2008/10/21,09:33:00,978.75,979.75,978.00,979.00,4885
2008/10/21,09:34:00,979.00,979.75,977.50,977.75,7572
2008/10/21,09:35:00,977.75,978.25,976.50,977.25,9467
2008/10/21,09:36:00,977.00,977.50,976.50,977.25,2782
2008/10/21,09:37:00,977.25,978.00,977.25,978.00,2988
2008/10/21,09:38:00,978.00,978.75,976.75,977.75,5192
2008/10/21,09:39:00,977.50,979.50,977.50,979.25,4534
2008/10/21,09:40:00,979.50,979.50,977.75,978.00,6108
2008/10/21,09:41:00,978.00,979.50,978.00,978.50,2832
2008/10/21,09:42:00,978.75,980.25,978.25,980.25,3270
2008/10/21,09:43:00,980.25,982.25,980.00,981.50,4572
2008/10/21,09:44:00,981.75,982.25,980.75,981.25,4038
2008/10/21,09:45:00,981.25,981.25,979.25,979.50,3533
2008/10/21,09:46:00,979.50,979.75,979.00,979.25,2923
2008/10/21,09:47:00,979.25,979.50,977.50,977.50,4705
2008/10/21,09:48:00,977.50,977.75,976.25,976.25,6139
2008/10/21,09:49:00,976.50,977.50,975.75,976.00,7944
2008/10/21,09:50:00,976.00,977.25,976.00,976.75,3711
2008/10/21,09:51:00,976.75,978.50,976.75,978.00,3734
2008/10/21,09:52:00,978.00,978.50,974.00,974.50,9070
2008/10/21,09:53:00,974.50,976.50,974.50,976.25,5520
2008/10/21,09:54:00,976.00,978.00,975.75,977.00,7218
2008/10/21,09:55:00,977.00,977.25,975.25,976.25,3933
2008/10/21,09:56:00,976.25,976.50,974.25,975.00,6729
2008/10/21,09:57:00,975.00,975.25,973.50,973.50,7964
2008/10/21,09:58:00,973.75,975.00,972.75,974.75,5668
2008/10/21,09:59:00,974.75,975.50,974.00,974.50,5370
2008/10/21,10:00:00,974.50,975.00,973.50,973.50,3563
2008/10/21,10:01:00,973.75,974.75,973.25,974.25,4601
2008/10/21,10:02:00,974.50,976.00,973.75,975.50,4678
2008/10/21,10:03:00,975.50,977.00,975.25,976.25,2212
2008/10/21,10:04:00,976.50,976.75,975.25,975.50,3372
2008/10/21,10:05:00,975.75,977.00,975.25,976.25,3754
2008/10/21,10:06:00,976.50,977.50,976.25,977.00,2785
2008/10/21,10:07:00,977.00,977.25,974.75,974.75,4425
2008/10/21,10:08:00,974.75,975.75,973.75,974.00,5183
2008/10/21,10:09:00,974.00,975.50,973.00,975.50,6568
2008/10/21,10:10:00,975.50,976.00,974.00,974.50,3927
2008/10/21,10:11:00,974.50,976.00,974.00,975.75,2216
2008/10/21,10:12:00,975.50,975.75,974.25,975.50,3200
2008/10/21,10:13:00,975.50,975.75,974.50,974.75,3798
2008/10/21,10:14:00,974.50,975.50,974.00,974.50,5137
2008/10/21,10:15:00,974.50,975.75,974.50,975.75,2060
2008/10/21,10:16:00,975.50,976.75,974.75,975.50,5452
2008/10/21,10:17:00,975.75,977.25,975.50,976.75,2704
2008/10/21,10:18:00,976.75,977.50,976.50,976.75,2597
2008/10/21,10:19:00,977.00,977.25,975.75,975.75,2984
2008/10/21,10:20:00,975.75,977.00,975.50,975.50,3445
2008/10/21,10:21:00,975.75,975.75,973.50,973.50,4411
2008/10/21,10:22:00,973.50,973.75,972.75,973.00,4036
2008/10/21,10:23:00,973.25,974.50,973.00,973.50,2413
2008/10/21,10:24:00,973.50,973.75,971.50,971.75,7513
2008/10/21,10:25:00,971.75,972.25,971.75,972.00,4360
2008/10/21,10:26:00,971.75,973.25,971.75,972.75,4181
2008/10/21,10:27:00,972.75,973.75,972.50,973.50,2387
2008/10/21,10:28:00,973.50,973.75,973.00,973.25,1592
2008/10/21,10:29:00,973.25,974.00,972.75,973.50,2515
2008/10/21,10:30:00,973.50,973.50,972.75,973.25,1830
2008/10/21,10:31:00,973.25,973.75,973.00,973.25,2108
2008/10/21,10:32:00,973.50,974.00,973.25,973.75,1562
2008/10/21,10:33:00,973.75,974.25,973.25,973.75,2571
2008/10/21,10:34:00,974.00,975.75,973.75,975.50,5057
2008/10/21,10:35:00,975.75,976.50,975.00,975.50,2872
2008/10/21,10:36:00,975.75,975.75,975.00,975.25,2287
2008/10/21,10:37:00,975.50,975.75,973.75,974.25,4129
2008/10/21,10:38:00,974.25,974.50,973.50,974.25,1253
2008/10/21,10:39:00,974.25,974.50,973.00,973.75,2281
2008/10/21,10:40:00,973.75,975.50,973.50,974.25,2317
2008/10/21,10:41:00,974.50,975.75,974.25,975.25,1824
2008/10/21,10:42:00,975.50,976.75,975.25,976.00,3919
2008/10/21,10:43:00,976.00,976.00,974.75,975.00,2156
2008/10/21,10:44:00,975.00,975.25,974.25,974.75,1891
2008/10/21,10:45:00,974.50,974.75,973.00,973.50,3437
2008/10/21,10:46:00,973.25,973.50,972.00,972.00,4029
2008/10/21,10:47:00,972.00,972.25,970.50,971.00,5491
2008/10/21,10:48:00,971.00,971.00,969.00,969.75,7638
2008/10/21,10:49:00,969.75,970.00,968.75,969.50,6316
2008/10/21,10:50:00,969.50,969.50,968.50,969.00,4749
2008/10/21,10:51:00,968.75,969.00,967.25,967.25,5920
2008/10/21,10:52:00,967.25,967.50,965.75,966.50,6959
2008/10/21,10:53:00,966.50,967.00,965.75,966.00,7605
2008/10/21,10:54:00,966.00,967.00,965.50,967.00,8249
2008/10/21,10:55:00,966.75,967.00,966.00,966.50,5103
2008/10/21,10:56:00,966.50,967.25,965.50,965.75,4862
2008/10/21,10:57:00,965.75,966.50,964.25,964.50,6947
2008/10/21,10:58:00,964.25,964.50,961.50,961.75,10382
2008/10/21,10:59:00,961.75,962.00,958.50,958.75,13264
2008/10/21,11:00:00,958.75,959.50,957.50,959.25,11401
2008/10/21,11:01:00,959.25,959.25,956.00,958.50,19646
2008/10/21,11:02:00,958.50,960.00,958.25,960.00,8588
2008/10/21,11:03:00,959.75,962.00,959.75,960.75,10696
2008/10/21,11:04:00,960.75,962.25,960.25,961.50,6799
2008/10/21,11:05:00,961.50,962.00,960.25,961.75,3420
2008/10/21,11:06:00,961.75,963.00,961.75,962.00,5482
2008/10/21,11:07:00,962.25,962.25,959.75,959.75,6137
2008/10/21,11:08:00,959.75,962.00,959.75,960.00,3125
2008/10/21,11:09:00,960.25,960.50,959.00,960.25,6650
2008/10/21,11:10:00,960.25,962.00,959.75,961.00,4569
2008/10/21,11:11:00,960.75,962.75,960.25,961.00,4173
2008/10/21,11:12:00,961.00,963.00,960.75,962.50,4230
2008/10/21,11:13:00,962.50,962.50,961.00,961.50,4293
2008/10/21,11:14:00,961.50,962.00,960.75,960.75,2383
2008/10/21,11:15:00,960.75,961.00,957.75,958.50,7111
2008/10/21,11:16:00,958.50,958.50,956.75,957.00,10411
2008/10/21,11:17:00,957.00,958.00,956.00,956.25,6259
2008/10/21,11:18:00,956.25,957.25,955.50,955.50,6996
2008/10/21,11:19:00,955.50,957.75,955.50,957.50,6097
2008/10/21,11:20:00,957.50,958.00,956.25,957.50,4598
2008/10/21,11:21:00,957.25,958.75,957.25,958.25,4172
2008/10/21,11:22:00,958.25,959.75,958.25,959.00,3290
2008/10/21,11:23:00,959.00,959.50,956.50,956.75,4681
2008/10/21,11:24:00,956.50,958.50,955.75,958.00,4122
2008/10/21,11:25:00,958.25,961.75,958.25,960.50,7809
2008/10/21,11:26:00,960.50,962.00,960.00,961.25,3867
2008/10/21,11:27:00,961.25,961.50,960.00,960.00,2402
2008/10/21,11:28:00,960.00,960.50,959.00,959.75,3084
2008/10/21,11:29:00,959.75,960.25,958.75,959.50,1678
2008/10/21,11:30:00,959.50,960.50,959.50,960.25,3176
2008/10/21,11:31:00,960.25,961.25,959.50,961.25,3229
2008/10/21,11:32:00,961.25,961.50,958.75,961.50,6535
2008/10/21,11:33:00,961.50,962.25,961.00,962.25,3407
2008/10/21,11:34:00,962.25,962.75,961.50,961.75,3085
2008/10/21,11:35:00,961.75,962.75,961.75,962.50,2976
2008/10/21,11:36:00,962.50,963.00,961.75,962.25,3314
2008/10/21,11:37:00,962.00,962.50,961.50,962.50,2540
2008/10/21,11:38:00,962.50,963.00,961.75,962.25,1496
2008/10/21,11:39:00,962.00,965.00,962.00,964.00,7930
2008/10/21,11:40:00,964.25,964.50,963.50,964.00,2585
2008/10/21,11:41:00,964.25,964.25,961.75,962.25,4467
2008/10/21,11:42:00,962.00,962.50,961.50,961.50,1930
2008/10/21,11:43:00,961.50,962.50,961.25,961.50,1619
2008/10/21,11:44:00,961.50,962.00,961.00,961.50,3230
2008/10/21,11:45:00,961.25,963.25,961.00,961.75,5868
2008/10/21,11:46:00,961.75,962.50,961.25,962.50,2676
2008/10/21,11:47:00,962.25,962.50,961.75,961.75,1009
2008/10/21,11:48:00,961.75,962.25,961.00,961.25,2067
2008/10/21,11:49:00,960.00,960.75,959.50,959.50,613
2008/10/21,11:50:00,959.50,959.75,957.25,959.75,7830
2008/10/21,11:51:00,959.75,960.75,958.75,960.00,6331
2008/10/21,11:52:00,960.00,960.00,957.50,957.75,4148
2008/10/21,11:53:00,958.00,958.25,956.25,956.75,4474
2008/10/21,11:54:00,956.75,957.00,955.50,956.50,4664
2008/10/21,11:55:00,956.25,956.75,955.75,956.50,3917
2008/10/21,11:56:00,956.50,957.00,956.00,956.50,4388
2008/10/21,11:57:00,956.50,958.25,956.50,958.00,4394
2008/10/21,11:58:00,958.00,958.75,957.75,958.25,1979
2008/10/21,11:59:00,958.50,958.50,954.25,954.75,8735
2008/10/21,12:00:00,954.50,956.50,953.00,953.00,11223
2008/10/21,12:01:00,953.25,954.75,952.75,954.75,8200
2008/10/21,12:02:00,954.50,954.75,953.00,953.50,3861
2008/10/21,12:03:00,953.50,955.00,953.25,954.75,2359
2008/10/21,12:04:00,954.75,956.00,954.75,956.00,2020
2008/10/21,12:05:00,956.00,956.75,955.50,956.25,2979
2008/10/21,12:06:00,956.25,956.75,955.75,956.25,1173
2008/10/21,12:07:00,956.25,956.75,956.00,956.75,1082
2008/10/21,12:08:00,956.75,960.75,956.25,958.75,8657
2008/10/21,12:09:00,959.00,960.75,959.00,960.25,5935
2008/10/21,12:10:00,960.25,960.25,958.00,958.75,3404
2008/10/21,12:11:00,958.50,960.00,958.50,959.50,1069
2008/10/21,12:12:00,959.75,959.75,958.75,959.25,982
2008/10/21,12:13:00,959.00,959.00,957.00,957.75,3071
2008/10/21,12:14:00,957.50,957.75,957.25,957.50,805
2008/10/21,12:15:00,957.75,958.25,957.50,957.75,1083
2008/10/21,12:16:00,958.00,958.50,957.75,958.50,613
2008/10/21,12:17:00,958.50,959.50,958.50,959.00,2637
2008/10/21,12:18:00,958.75,961.00,958.75,960.25,3865
2008/10/21,12:19:00,960.50,960.75,960.00,960.00,1037
2008/10/21,12:20:00,960.00,960.75,958.75,959.50,3022
2008/10/21,12:21:00,959.50,961.75,959.25,961.75,2829
2008/10/21,12:22:00,961.75,965.00,961.50,963.75,10036
2008/10/21,12:23:00,963.75,967.50,963.75,964.50,12831
2008/10/21,12:24:00,964.50,965.00,963.75,964.00,4800
2008/10/21,12:25:00,964.25,964.75,963.25,963.75,2005
2008/10/21,12:26:00,963.75,964.00,962.50,963.00,2806
2008/10/21,12:27:00,963.00,964.75,962.75,964.50,3703
2008/10/21,12:28:00,964.50,965.50,964.00,964.75,2709
2008/10/21,12:29:00,964.75,965.00,963.50,963.50,1726
2008/10/21,12:30:00,963.75,964.50,962.50,963.25,2134
2008/10/21,12:31:00,963.00,963.25,961.25,961.75,4393
2008/10/21,12:32:00,961.75,963.25,961.00,961.00,3781
2008/10/21,12:33:00,961.25,963.00,960.50,962.75,3327
2008/10/21,12:34:00,962.50,963.75,962.00,963.50,2678
2008/10/21,12:35:00,963.25,964.25,963.00,963.25,2404
2008/10/21,12:36:00,963.25,965.25,963.00,965.25,2844
2008/10/21,12:37:00,965.25,966.50,965.00,966.00,3922
2008/10/21,12:38:00,966.25,966.25,964.00,965.00,6013
2008/10/21,12:39:00,965.25,968.00,964.25,967.50,7447
2008/10/21,12:40:00,967.50,967.50,966.25,967.00,4085
2008/10/21,12:41:00,967.00,967.50,965.50,966.50,4860
2008/10/21,12:42:00,966.50,967.75,966.00,967.25,4121
2008/10/21,12:43:00,967.25,968.00,966.50,968.00,3597
2008/10/21,12:44:00,968.00,968.50,966.50,966.75,4759
2008/10/21,12:45:00,967.00,967.25,964.50,965.00,5935
2008/10/21,12:46:00,964.75,966.00,963.75,964.00,5922
2008/10/21,12:47:00,963.75,964.75,963.25,963.75,3635
2008/10/21,12:48:00,963.75,964.75,963.00,963.75,2857
2008/10/21,12:49:00,963.75,965.75,963.75,964.50,3137
2008/10/21,12:50:00,964.50,965.50,964.50,964.75,1333
2008/10/21,12:51:00,964.75,965.00,963.25,963.25,1777
2008/10/21,12:52:00,963.25,963.25,962.25,963.25,2223
2008/10/21,12:53:00,963.25,965.50,962.75,964.75,2521
2008/10/21,12:54:00,964.50,965.25,962.75,963.25,2206
2008/10/21,12:55:00,963.25,963.75,962.50,963.25,2191
2008/10/21,12:56:00,963.00,963.75,961.50,962.00,2646
2008/10/21,12:57:00,961.75,962.50,960.75,961.75,3110
2008/10/21,12:58:00,961.75,961.75,960.50,961.25,1213
2008/10/21,12:59:00,961.00,962.50,960.25,962.25,2114
2008/10/21,13:00:00,962.50,963.50,961.75,963.25,2006
2008/10/21,13:01:00,963.00,965.00,963.00,964.75,2921
2008/10/21,13:02:00,964.75,965.00,963.75,964.75,1364
2008/10/21,13:03:00,964.75,967.25,964.75,966.50,4606
2008/10/21,13:04:00,966.75,967.75,965.75,966.25,2433
2008/10/21,13:05:00,966.25,966.50,965.00,966.25,1599
2008/10/21,13:06:00,966.50,967.75,965.50,966.75,2164
2008/10/21,13:07:00,966.50,966.75,965.25,965.75,1052
2008/10/21,13:08:00,966.00,966.50,965.00,966.25,1107
2008/10/21,13:09:00,965.75,966.25,963.50,963.50,3208
2008/10/21,13:10:00,963.75,964.50,963.25,964.50,1754
2008/10/21,13:11:00,964.50,965.75,964.00,964.50,1614
2008/10/21,13:12:00,964.75,967.25,964.50,966.75,2320
2008/10/21,13:13:00,967.00,968.00,966.50,967.00,3117
2008/10/21,13:14:00,967.00,967.50,965.75,965.75,1853
2008/10/21,13:15:00,965.75,966.75,964.75,965.75,3375
2008/10/21,13:16:00,966.00,971.25,965.50,971.00,11441
2008/10/21,13:17:00,971.25,971.50,969.50,969.75,5821
2008/10/21,13:18:00,970.00,970.50,969.50,970.50,1787
2008/10/21,13:19:00,970.50,972.75,970.00,971.75,7419
2008/10/21,13:20:00,971.50,972.25,970.75,971.75,3144
2008/10/21,13:21:00,971.75,973.50,971.25,973.25,4037
2008/10/21,13:22:00,973.00,973.50,972.00,972.50,4740
2008/10/21,13:23:00,972.50,974.25,971.75,973.50,5490
2008/10/21,13:24:00,973.75,974.25,973.00,973.25,4115
2008/10/21,13:25:00,973.00,973.75,972.50,973.25,3454
2008/10/21,13:26:00,973.25,973.50,971.75,973.50,4613
2008/10/21,13:27:00,973.50,976.50,972.25,975.25,9066
2008/10/21,13:28:00,975.00,975.50,974.25,974.75,2889
2008/10/21,13:29:00,974.75,976.00,974.50,975.50,3941
2008/10/21,13:30:00,975.50,976.75,975.50,976.25,5188
2008/10/21,13:31:00,976.25,978.25,975.75,976.75,8375
2008/10/21,13:32:00,976.50,978.75,976.50,977.75,7475
2008/10/21,13:33:00,977.50,977.75,976.25,976.50,3291
2008/10/21,13:34:00,976.25,976.50,974.75,975.00,4286
2008/10/21,13:35:00,974.75,975.75,974.00,974.25,4476
2008/10/21,13:36:00,974.50,975.50,973.50,974.25,5958
2008/10/21,13:37:00,974.50,976.75,974.25,976.00,2808
2008/10/21,13:38:00,975.75,976.00,974.50,975.00,1942
2008/10/21,13:39:00,974.75,975.25,974.50,975.00,1213
2008/10/21,13:40:00,974.75,977.50,974.75,977.25,3764
2008/10/21,13:41:00,977.25,979.00,976.75,978.25,5049
2008/10/21,13:42:00,978.25,979.75,977.75,978.00,6780
2008/10/21,13:43:00,978.00,978.50,976.75,977.25,3628
2008/10/21,13:44:00,977.25,980.75,977.25,980.75,5924
2008/10/21,13:45:00,980.75,980.75,979.25,979.50,7834
2008/10/21,13:46:00,979.75,982.75,979.75,981.75,9056
2008/10/21,13:47:00,981.75,983.75,981.75,983.00,9862
2008/10/21,13:48:00,983.00,983.75,981.00,981.00,5553
2008/10/21,13:49:00,981.00,981.75,980.00,980.50,4689
2008/10/21,13:50:00,980.50,980.75,977.75,978.75,7383
2008/10/21,13:51:00,978.50,979.00,977.00,978.00,5406
2008/10/21,13:52:00,977.75,979.00,975.75,975.75,7231
2008/10/21,13:53:00,975.75,977.25,975.25,976.25,6813
2008/10/21,13:54:00,976.50,977.25,975.75,976.25,3287
2008/10/21,13:55:00,976.25,978.25,976.25,977.75,4412
2008/10/21,13:56:00,977.75,979.00,976.50,976.75,3376
2008/10/21,13:57:00,976.75,976.75,975.00,975.00,3955
2008/10/21,13:58:00,975.00,977.00,975.00,976.75,3742
2008/10/21,13:59:00,977.00,977.00,975.75,975.75,2204
2008/10/21,14:00:00,975.75,977.50,975.25,977.50,2411
2008/10/21,14:01:00,977.50,980.00,977.00,979.50,6464
2008/10/21,14:02:00,979.75,983.25,979.25,981.25,11872
2008/10/21,14:03:00,981.25,982.25,979.75,980.00,4743
2008/10/21,14:04:00,980.00,980.25,978.25,979.50,3345
2008/10/21,14:05:00,979.75,983.75,978.75,983.50,4778
2008/10/21,14:06:00,983.75,983.75,979.00,979.25,8141
2008/10/21,14:07:00,979.25,980.25,977.50,978.00,5415
2008/10/21,14:08:00,978.00,980.25,977.75,978.00,3332
2008/10/21,14:09:00,978.00,979.25,977.50,978.00,3056
2008/10/21,14:10:00,977.75,978.25,976.00,977.25,6963
2008/10/21,14:11:00,977.00,978.75,976.75,978.75,3339
2008/10/21,14:12:00,978.75,979.25,977.50,978.50,3480
2008/10/21,14:13:00,978.50,979.75,978.00,978.25,1882
2008/10/21,14:14:00,978.25,980.00,978.25,979.00,2694
2008/10/21,14:15:00,979.00,979.25,978.00,978.75,1986
2008/10/21,14:16:00,978.75,979.00,976.00,976.50,4075
2008/10/21,14:17:00,976.75,977.00,975.75,975.75,4265
2008/10/21,14:18:00,975.75,976.25,974.00,974.25,9410
2008/10/21,14:19:00,974.25,975.00,973.25,973.50,8663
2008/10/21,14:20:00,973.75,974.25,970.75,971.25,10616
2008/10/21,14:21:00,971.25,972.00,969.50,970.75,2248
2008/10/21,14:22:00,971.00,972.25,970.25,970.75,6641
2008/10/21,14:23:00,970.75,971.75,968.50,968.75,8185
2008/10/21,14:24:00,968.75,969.00,965.50,966.50,13155
2008/10/21,14:25:00,966.25,968.75,966.25,968.00,8444
2008/10/21,14:26:00,967.75,969.50,967.25,968.75,4976
2008/10/21,14:27:00,968.75,970.00,967.00,967.25,5429
2008/10/21,14:28:00,967.25,970.00,966.00,970.00,6330
2008/10/21,14:29:00,970.00,970.00,966.50,967.50,6832
2008/10/21,14:30:00,967.50,967.75,965.25,965.50,6142
2008/10/21,14:31:00,965.75,967.75,965.50,966.75,6050
2008/10/21,14:32:00,966.75,967.00,963.75,964.75,11290
2008/10/21,14:33:00,964.75,965.00,960.25,961.00,13462
2008/10/21,14:34:00,961.00,962.50,959.25,961.75,14926
2008/10/21,14:35:00,961.75,962.00,959.50,962.00,7960
2008/10/21,14:36:00,962.00,963.75,961.50,963.00,6384
2008/10/21,14:37:00,963.00,963.75,960.75,962.00,6329
2008/10/21,14:38:00,962.00,963.75,961.50,961.75,4381
2008/10/21,14:39:00,961.75,963.00,960.25,962.25,4015
2008/10/21,14:40:00,962.50,963.50,960.75,961.50,5851
2008/10/21,14:41:00,961.75,963.25,960.50,963.25,6629
2008/10/21,14:42:00,963.25,966.75,963.00,965.25,11551
2008/10/21,14:43:00,965.25,966.50,964.75,965.75,3640
2008/10/21,14:44:00,965.75,965.75,963.25,963.50,4285
2008/10/21,14:45:00,963.75,964.00,959.50,959.75,11790
2008/10/21,14:46:00,959.75,960.00,956.50,959.50,14897
2008/10/21,14:47:00,959.50,960.00,957.00,957.50,7110
2008/10/21,14:48:00,957.50,959.00,957.50,957.50,5463
2008/10/21,14:49:00,957.50,957.75,955.00,955.00,10516
2008/10/21,14:50:00,955.00,955.25,951.00,953.50,18218
2008/10/21,14:51:00,953.50,957.00,953.00,956.50,9814
2008/10/21,14:52:00,956.25,957.50,954.00,957.00,5574
2008/10/21,14:53:00,957.25,958.00,956.25,957.50,6023
2008/10/21,14:54:00,957.50,958.00,955.50,957.75,6198
2008/10/21,14:55:00,958.00,959.25,956.00,958.50,10972
2008/10/21,14:56:00,958.25,958.50,957.00,957.00,8087
2008/10/21,14:57:00,957.00,957.50,956.50,956.75,9050
2008/10/21,14:58:00,956.50,957.00,955.00,955.00,14294
2008/10/21,14:59:00,955.25,955.75,952.75,953.50,21551
2008/10/21,15:00:00,953.75,954.00,953.25,953.75,34180
2008/10/21,15:01:00,953.75,954.50,952.25,954.50,37522
2008/10/21,15:02:00,954.50,955.00,953.75,954.75,10074
2008/10/21,15:03:00,954.75,957.25,954.75,956.50,12973
2008/10/21,15:04:00,956.50,957.25,955.25,955.75,4109
2008/10/21,15:05:00,956.00,956.75,954.00,955.75,7631
2008/10/21,15:06:00,955.50,955.75,954.25,954.50,5360
2008/10/21,15:07:00,954.25,956.25,954.25,956.00,3908
2008/10/21,15:08:00,956.00,956.00,953.50,954.25,3588
2008/10/21,15:09:00,954.25,954.25,953.00,953.50,3357
2008/10/21,15:10:00,953.25,954.25,952.75,953.75,1597
2008/10/21,15:11:00,954.00,955.75,954.00,954.25,2416
2008/10/21,15:12:00,954.25,955.50,954.00,955.25,1982
2008/10/21,15:13:00,955.50,956.50,954.50,956.25,3131
2008/10/21,15:14:00,956.25,958.50,956.00,957.00,6299
2008/10/21,15:15:00,957.00,960.00,957.00,959.75,5033
2008/10/21,15:26:00,959.25,959.25,959.25,959.25,1
2008/10/21,15:31:00,958.50,959.00,957.00,957.75,1068
2008/10/21,15:32:00,958.25,958.50,957.75,957.75,335
2008/10/21,15:33:00,957.75,958.25,957.75,958.00,231
2008/10/21,15:34:00,958.00,961.00,957.75,960.25,635
2008/10/21,15:35:00,960.75,960.75,957.75,957.75,650
2008/10/21,15:36:00,958.00,958.50,956.50,957.00,815
2008/10/21,15:37:00,956.75,957.50,956.00,956.25,505
2008/10/21,15:38:00,956.50,957.00,955.50,956.25,344
2008/10/21,15:39:00,956.25,957.00,956.00,956.50,286
2008/10/21,15:40:00,956.75,958.00,956.50,957.25,180
2008/10/21,15:41:00,957.50,962.00,957.25,958.75,2021
2008/10/21,15:42:00,958.50,960.00,954.75,957.75,2435
2008/10/21,15:43:00,957.50,958.00,953.25,953.75,1706
2008/10/21,15:44:00,953.75,957.00,953.50,955.25,1705
2008/10/21,15:45:00,955.25,955.25,952.00,952.00,1193
2008/10/21,15:46:00,952.00,953.00,951.50,952.00,808
2008/10/21,15:47:00,952.25,952.75,951.50,952.00,843
2008/10/21,15:48:00,952.00,954.00,951.75,952.75,699
2008/10/21,15:49:00,952.75,952.75,950.50,952.25,1721
2008/10/21,15:50:00,952.00,952.00,950.75,951.25,1341
2008/10/21,15:51:00,951.00,951.50,950.50,951.00,624
2008/10/21,15:52:00,951.25,951.25,950.25,950.25,426
2008/10/21,15:53:00,950.25,951.00,949.00,949.25,1398
2008/10/21,15:54:00,949.50,951.50,949.25,951.00,1460
2008/10/21,15:55:00,951.00,953.00,951.00,951.50,559
2008/10/21,15:56:00,951.25,951.75,951.00,951.25,262
2008/10/21,15:57:00,951.25,952.50,951.00,951.75,175
2008/10/21,15:58:00,951.50,952.50,951.50,952.50,108
2008/10/21,15:59:00,952.50,952.75,952.00,952.25,91
2008/10/21,16:00:00,952.00,952.25,951.50,952.25,43
2008/10/21,16:01:00,952.25,955.00,952.00,952.50,673
2008/10/21,16:02:00,952.50,952.50,951.00,951.75,273
2008/10/21,16:03:00,952.00,952.50,951.75,952.50,88
2008/10/21,16:04:00,952.50,953.00,952.50,952.75,51
2008/10/21,16:05:00,953.00,953.00,951.50,952.50,250
2008/10/21,16:06:00,952.25,953.75,952.25,953.00,334
2008/10/21,16:07:00,952.75,953.50,952.25,953.25,251
2008/10/21,16:08:00,953.00,953.50,951.25,953.00,662
2008/10/21,16:09:00,952.75,953.00,952.00,952.00,190
2008/10/21,16:10:00,952.00,952.00,951.00,951.00,551
2008/10/21,16:11:00,951.25,952.50,950.75,952.00,1262
2008/10/21,16:12:00,952.00,957.00,952.00,956.75,1727
2008/10/21,16:13:00,957.00,957.50,953.00,954.50,952
2008/10/21,16:14:00,954.25,956.00,953.50,955.00,813
2008/10/21,16:15:00,955.00,956.75,954.25,956.75,1050
2008/10/21,16:16:00,956.75,958.75,955.75,958.75,1080
2008/10/21,16:17:00,958.75,959.75,957.75,958.00,1007
2008/10/21,16:18:00,957.75,958.50,956.50,958.50,414
2008/10/21,16:19:00,958.50,958.75,958.00,958.75,331
2008/10/21,16:20:00,958.75,958.75,957.00,957.50,244
2008/10/21,16:21:00,957.50,961.25,957.50,961.00,699
2008/10/21,16:22:00,961.25,964.75,960.75,962.25,1806
2008/10/21,16:23:00,962.25,962.50,960.75,961.25,361
2008/10/21,16:24:00,961.00,961.25,960.25,961.25,316
2008/10/21,16:25:00,961.00,962.00,960.75,962.00,224
2008/10/21,16:26:00,962.00,962.25,961.50,962.25,277
2008/10/21,16:27:00,962.50,963.00,962.25,962.50,388
2008/10/21,16:28:00,962.75,963.00,962.00,962.25,221
2008/10/21,16:29:00,962.50,965.00,962.25,964.75,474
2008/10/21,16:30:00,964.50,964.75,963.75,963.75,592
2008/10/21,17:01:00,967.25,968.75,966.25,967.00,853
2008/10/21,17:02:00,967.25,968.25,966.25,966.50,410
2008/10/21,17:03:00,966.50,968.75,966.25,967.25,370
2008/10/21,17:04:00,967.50,967.75,966.75,967.50,80
2008/10/21,17:05:00,967.25,967.25,966.50,967.00,105
2008/10/21,17:06:00,967.00,967.50,966.75,967.25,69
2008/10/21,17:07:00,967.00,967.75,966.75,967.00,285
2008/10/21,17:08:00,967.00,967.75,967.00,967.25,75
2008/10/21,17:09:00,967.50,968.00,967.50,967.75,57
2008/10/21,17:10:00,967.75,968.00,967.50,968.00,48
2008/10/21,17:11:00,967.50,967.50,966.75,966.75,91
2008/10/21,17:12:00,966.75,967.00,966.50,966.50,65
2008/10/21,17:13:00,966.50,967.00,965.75,965.75,120
2008/10/21,17:14:00,966.00,966.50,965.75,966.50,74
2008/10/21,17:15:00,966.25,966.50,966.25,966.50,53
2008/10/21,17:16:00,966.50,966.75,966.25,966.75,114
2008/10/21,17:17:00,966.50,966.50,966.25,966.25,30
2008/10/21,17:18:00,966.25,966.75,966.25,966.25,47
2008/10/21,17:19:00,966.25,966.50,965.75,965.75,222
2008/10/21,17:20:00,966.00,966.50,965.75,966.00,35
2008/10/21,17:21:00,965.75,966.25,965.75,966.25,63
2008/10/21,17:22:00,966.25,967.00,966.00,967.00,238
2008/10/21,17:23:00,966.75,967.00,966.75,967.00,60
2008/10/21,17:24:00,967.00,967.00,966.50,967.00,82
2008/10/21,17:25:00,966.50,966.75,966.25,966.25,18
2008/10/21,17:26:00,966.75,966.75,966.50,966.50,7
2008/10/21,17:27:00,966.50,966.75,966.50,966.50,59
2008/10/21,17:29:00,966.75,966.75,966.50,966.75,5
2008/10/21,17:30:00,966.50,966.50,966.50,966.50,8
2008/10/21,17:31:00,966.50,967.00,966.50,967.00,119
2008/10/21,17:32:00,967.00,967.00,966.50,967.00,69
2008/10/21,17:33:00,967.00,967.00,966.00,966.00,50
2008/10/21,17:34:00,966.25,966.50,966.25,966.50,101
2008/10/21,17:35:00,966.25,966.50,966.25,966.50,25
2008/10/21,17:36:00,966.75,966.75,966.75,966.75,9
2008/10/21,17:37:00,966.75,966.75,966.50,966.50,55
2008/10/21,17:38:00,966.75,968.00,966.75,968.00,319
2008/10/21,17:39:00,968.00,968.00,967.25,967.50,26
2008/10/21,17:40:00,967.25,967.75,967.25,967.50,28
2008/10/21,17:41:00,967.25,967.25,967.00,967.00,60
2008/10/21,17:42:00,967.25,967.25,967.00,967.25,10
2008/10/21,17:43:00,967.25,967.25,967.00,967.00,22
2008/10/21,17:44:00,967.00,967.25,966.75,966.75,46
2008/10/21,17:45:00,967.00,967.25,966.75,967.00,61
2008/10/21,17:46:00,967.00,967.25,966.75,967.25,106
2008/10/21,17:47:00,967.00,967.00,966.50,966.75,20
2008/10/21,17:48:00,966.75,967.00,966.75,967.00,44
2008/10/21,17:49:00,967.00,967.00,966.50,966.75,20
2008/10/21,17:50:00,967.00,967.00,966.50,966.75,60
2008/10/21,17:51:00,966.50,966.75,966.25,966.25,24
2008/10/21,17:52:00,966.25,966.50,966.25,966.25,4
2008/10/21,17:53:00,966.25,966.50,966.00,966.50,78
2008/10/21,17:54:00,966.25,966.50,966.00,966.00,111
2008/10/21,17:55:00,966.00,966.25,965.75,965.75,30
2008/10/21,17:56:00,966.00,966.00,965.75,966.00,85
2008/10/21,17:57:00,966.00,966.00,965.75,966.00,59
2008/10/21,17:58:00,966.00,966.00,966.00,966.00,4
2008/10/21,17:59:00,966.00,966.25,966.00,966.25,8
2008/10/21,18:00:00,966.25,966.25,966.25,966.25,1
2008/10/21,18:01:00,966.00,966.00,966.00,966.00,9
2008/10/21,18:02:00,966.00,966.00,965.50,966.00,76
2008/10/21,18:03:00,966.00,966.00,965.75,965.75,11
2008/10/21,18:04:00,965.75,966.25,965.75,966.25,11
2008/10/21,18:05:00,966.00,966.25,966.00,966.25,26
2008/10/21,18:06:00,966.00,966.25,965.75,966.25,12
2008/10/21,18:07:00,966.00,966.00,965.75,966.00,8
2008/10/21,18:08:00,966.25,966.25,966.00,966.00,13
2008/10/21,18:09:00,965.75,966.25,965.75,966.00,21
2008/10/21,18:10:00,966.25,966.25,966.00,966.00,3
2008/10/21,18:11:00,966.00,966.50,966.00,966.50,22
2008/10/21,18:12:00,966.25,966.25,966.00,966.25,6
2008/10/21,18:14:00,966.25,966.25,966.25,966.25,2
2008/10/21,18:15:00,966.50,966.75,966.50,966.75,12
2008/10/21,18:16:00,966.50,966.50,966.25,966.50,17
2008/10/21,18:17:00,966.50,966.50,966.50,966.50,3
2008/10/21,18:18:00,966.75,966.75,966.75,966.75,40
2008/10/21,18:20:00,966.50,966.75,966.25,966.75,5
2008/10/21,18:21:00,966.25,966.75,966.25,966.75,22
2008/10/21,18:23:00,966.50,966.50,966.50,966.50,15
2008/10/21,18:25:00,966.50,966.75,966.50,966.75,25
2008/10/21,18:26:00,966.75,967.50,966.75,966.75,270
2008/10/21,18:27:00,967.00,967.00,966.50,966.50,27
2008/10/21,18:28:00,966.50,966.50,966.50,966.50,10
2008/10/21,18:29:00,966.50,967.00,966.50,967.00,43
2008/10/21,18:30:00,966.75,967.25,966.50,967.25,100
2008/10/21,18:31:00,967.25,967.75,967.00,967.50,163
2008/10/21,18:32:00,967.50,967.75,967.25,967.75,56
2008/10/21,18:33:00,968.00,968.00,967.50,968.00,53
2008/10/21,18:34:00,967.75,969.25,967.75,969.25,408
2008/10/21,18:35:00,969.00,969.00,967.75,968.00,95
2008/10/21,18:36:00,968.00,968.00,967.50,968.00,79
2008/10/21,18:37:00,967.75,967.75,966.75,967.00,96
2008/10/21,18:38:00,967.25,967.50,966.75,967.25,56
2008/10/21,18:39:00,967.25,967.50,966.00,966.25,136
2008/10/21,18:40:00,966.25,966.50,966.00,966.25,22
2008/10/21,18:41:00,966.00,966.25,965.25,966.25,220
2008/10/21,18:42:00,965.75,966.00,965.75,966.00,13
2008/10/21,18:43:00,965.75,965.75,965.00,965.00,161
2008/10/21,18:44:00,965.25,965.25,964.50,964.50,81
2008/10/21,18:45:00,964.50,965.00,964.50,964.75,111
2008/10/21,18:46:00,965.00,965.00,964.50,965.00,16
2008/10/21,18:47:00,964.75,965.25,964.75,965.00,49
2008/10/21,18:48:00,965.25,965.50,965.25,965.50,38
2008/10/21,18:49:00,965.75,965.75,965.50,965.75,22
2008/10/21,18:50:00,965.25,965.75,965.25,965.50,40
2008/10/21,18:51:00,965.50,965.50,965.00,965.25,14
2008/10/21,18:52:00,965.25,965.50,964.75,965.00,124
2008/10/21,18:53:00,965.00,965.00,964.50,964.75,140
2008/10/21,18:54:00,964.75,964.75,964.50,964.50,27
2008/10/21,18:55:00,964.75,964.75,964.25,964.50,43
2008/10/21,18:56:00,964.50,964.50,964.25,964.50,20
2008/10/21,18:57:00,964.25,965.00,964.25,964.75,77
2008/10/21,18:58:00,964.75,964.75,964.75,964.75,5
2008/10/21,18:59:00,964.50,964.75,964.50,964.75,46
2008/10/21,19:00:00,964.50,964.75,964.50,964.75,24
2008/10/21,19:01:00,964.75,965.00,964.50,965.00,100
2008/10/21,19:02:00,964.75,965.00,964.50,964.75,35
2008/10/21,19:03:00,964.75,965.00,964.75,965.00,255
2008/10/21,19:04:00,965.00,965.00,964.75,965.00,43
2008/10/21,19:05:00,964.75,964.75,964.50,964.50,75
2008/10/21,19:06:00,964.75,964.75,964.50,964.75,99
2008/10/21,19:07:00,964.50,964.75,964.25,964.50,178
2008/10/21,19:08:00,964.75,964.75,964.50,964.50,49
2008/10/21,19:09:00,964.25,964.75,964.25,964.50,164
2008/10/21,19:10:00,964.50,964.75,964.50,964.75,71
2008/10/21,19:11:00,964.50,964.75,964.50,964.50,43
2008/10/21,19:12:00,964.75,964.75,964.75,964.75,4
2008/10/21,19:13:00,964.75,964.75,964.25,964.50,78
2008/10/21,19:14:00,964.25,964.25,964.00,964.00,61
2008/10/21,19:15:00,964.00,964.00,963.50,963.75,161
2008/10/21,19:16:00,963.50,963.75,963.50,963.50,23
2008/10/21,19:17:00,963.50,963.75,963.00,963.00,191
2008/10/21,19:18:00,963.00,963.25,961.00,961.50,308
2008/10/21,19:19:00,961.50,961.50,960.50,961.00,317
2008/10/21,19:20:00,961.00,961.75,961.00,961.75,58
2008/10/21,19:21:00,961.75,961.75,960.75,961.50,96
2008/10/21,19:22:00,961.25,962.75,961.25,962.00,187
2008/10/21,19:23:00,962.00,962.50,961.75,962.50,45
2008/10/21,19:24:00,962.25,962.25,962.00,962.25,12
2008/10/21,19:25:00,962.25,962.25,961.75,961.75,24
2008/10/21,19:26:00,961.75,962.00,961.75,961.75,18
2008/10/21,19:27:00,961.75,962.00,961.75,962.00,21
2008/10/21,19:28:00,961.75,962.00,961.00,961.00,54
2008/10/21,19:29:00,961.00,961.50,961.00,961.50,23
2008/10/21,19:30:00,961.50,961.50,961.25,961.25,7
2008/10/21,19:31:00,961.50,962.25,961.50,961.75,64
2008/10/21,19:32:00,961.75,961.75,961.50,961.50,16
2008/10/21,19:33:00,961.50,961.50,960.75,961.00,95
2008/10/21,19:34:00,961.25,961.25,960.75,961.00,64
2008/10/21,19:35:00,960.75,961.00,960.75,961.00,10
2008/10/21,19:36:00,960.75,961.75,960.50,961.50,109
2008/10/21,19:37:00,961.50,961.50,960.75,961.00,160
2008/10/21,19:38:00,961.00,961.75,961.00,961.75,127
2008/10/21,19:39:00,961.75,962.50,961.75,962.25,88
2008/10/21,19:40:00,962.25,962.25,961.75,962.25,25
2008/10/21,19:41:00,962.25,962.25,962.00,962.25,36
2008/10/21,19:42:00,962.25,962.50,961.75,962.50,38
2008/10/21,19:43:00,962.25,962.25,961.75,962.00,22
2008/10/21,19:44:00,962.00,962.50,962.00,962.00,59
2008/10/21,19:45:00,962.00,962.00,961.50,961.50,63
2008/10/21,19:46:00,961.75,961.75,961.50,961.50,64
2008/10/21,19:47:00,961.50,961.75,961.50,961.75,39
2008/10/21,19:48:00,961.75,961.75,961.50,961.75,65
2008/10/21,19:49:00,961.75,961.75,961.50,961.75,43
2008/10/21,19:50:00,961.75,962.25,961.75,962.25,46
2008/10/21,19:51:00,962.25,962.25,962.25,962.25,1
2008/10/21,19:52:00,962.00,962.00,962.00,962.00,81
2008/10/21,19:53:00,962.00,962.00,962.00,962.00,57
2008/10/21,19:54:00,962.00,962.25,962.00,962.25,50
2008/10/21,19:55:00,962.00,962.00,961.75,962.00,26
2008/10/21,19:56:00,962.25,962.25,962.00,962.25,11
2008/10/21,19:57:00,962.25,962.50,961.75,962.50,64
2008/10/21,19:58:00,962.25,962.25,962.25,962.25,7
2008/10/21,19:59:00,962.25,962.25,962.25,962.25,5
2008/10/21,20:00:00,962.25,962.50,962.25,962.50,5
2008/10/21,20:01:00,962.25,962.50,962.25,962.50,3
2008/10/21,20:02:00,962.25,962.25,962.00,962.00,47
2008/10/21,20:03:00,962.00,962.00,961.75,962.00,100
2008/10/21,20:04:00,961.75,962.00,961.75,962.00,17
2008/10/21,20:05:00,962.00,962.00,961.75,962.00,39
2008/10/21,20:06:00,962.25,962.75,962.25,962.75,65
2008/10/21,20:07:00,962.50,962.50,962.25,962.25,55
2008/10/21,20:08:00,962.25,962.25,962.00,962.25,10
2008/10/21,20:09:00,962.25,962.25,962.00,962.00,6
2008/10/21,20:10:00,962.00,962.25,962.00,962.25,2
2008/10/21,20:11:00,962.25,962.50,962.25,962.50,33
2008/10/21,20:12:00,962.75,963.00,962.75,962.75,46
2008/10/21,20:13:00,962.75,963.00,962.50,963.00,60
2008/10/21,20:14:00,963.00,963.50,963.00,963.50,132
2008/10/21,20:15:00,963.25,964.00,963.00,963.75,109
2008/10/21,20:16:00,963.75,963.75,962.50,962.75,142
2008/10/21,20:17:00,962.75,962.75,962.75,962.75,33
2008/10/21,20:18:00,962.75,963.00,962.75,963.00,13
2008/10/21,20:19:00,962.75,962.75,962.25,962.50,30
2008/10/21,20:20:00,962.50,962.75,962.50,962.50,6
2008/10/21,20:21:00,962.75,962.75,962.25,962.25,5
2008/10/21,20:22:00,962.50,962.50,962.25,962.50,44
2008/10/21,20:23:00,962.25,963.00,962.25,963.00,32
2008/10/21,20:24:00,963.00,963.00,963.00,963.00,1
2008/10/21,20:25:00,963.00,963.00,963.00,963.00,6
2008/10/21,20:26:00,963.00,963.00,963.00,963.00,9
2008/10/21,20:27:00,962.75,962.75,962.75,962.75,3
2008/10/21,20:28:00,962.75,962.75,962.75,962.75,2
2008/10/21,20:29:00,962.75,962.75,962.50,962.50,7
2008/10/21,20:30:00,963.00,964.00,963.00,963.75,61
2008/10/21,20:31:00,963.75,964.00,963.50,963.75,31
2008/10/21,20:32:00,963.75,964.00,963.50,964.00,45
2008/10/21,20:33:00,964.00,964.50,963.50,963.50,221
2008/10/21,20:34:00,963.75,964.25,963.50,964.00,80
2008/10/21,20:35:00,964.00,964.25,964.00,964.00,53
2008/10/21,20:36:00,964.00,964.25,964.00,964.25,18
2008/10/21,20:37:00,964.25,964.25,963.75,964.00,15
2008/10/21,20:38:00,964.00,964.50,964.00,964.50,125
2008/10/21,20:39:00,964.50,964.50,964.25,964.25,5
2008/10/21,20:40:00,964.25,964.25,963.75,963.75,40
2008/10/21,20:41:00,964.00,964.25,964.00,964.25,29
2008/10/21,20:43:00,964.25,964.50,964.00,964.00,18
2008/10/21,20:44:00,964.00,964.50,964.00,964.50,23
2008/10/21,20:46:00,964.25,964.50,964.25,964.50,30
2008/10/21,20:47:00,964.25,964.50,964.00,964.00,26
2008/10/21,20:48:00,964.00,964.25,964.00,964.25,18
2008/10/21,20:49:00,964.50,964.50,964.25,964.50,94
2008/10/21,20:50:00,964.25,964.50,964.25,964.50,2
2008/10/21,20:51:00,964.50,964.50,964.25,964.50,33
2008/10/21,20:52:00,964.50,965.00,964.50,965.00,203
2008/10/21,20:53:00,965.00,965.00,964.75,964.75,503
2008/10/21,20:54:00,964.75,965.00,964.75,964.75,175
2008/10/21,20:55:00,965.00,965.25,965.00,965.25,308
2008/10/21,20:56:00,965.25,965.25,964.50,964.75,205
2008/10/21,20:57:00,964.50,965.00,964.50,965.00,92
2008/10/21,20:58:00,965.25,965.25,965.00,965.25,207
2008/10/21,20:59:00,965.25,965.25,964.50,964.50,46
2008/10/21,21:00:00,964.75,965.25,964.50,965.00,25
2008/10/21,21:01:00,965.00,965.00,964.75,965.00,13
2008/10/21,21:02:00,965.00,965.50,965.00,965.50,204
2008/10/21,21:03:00,965.25,965.50,965.00,965.25,252
2008/10/21,21:04:00,965.25,965.50,965.25,965.50,18
2008/10/21,21:05:00,965.50,965.50,965.25,965.50,79
2008/10/21,21:06:00,965.25,965.50,965.25,965.50,241
2008/10/21,21:07:00,965.50,965.50,965.25,965.25,75
2008/10/21,21:08:00,965.25,965.25,965.00,965.25,92
2008/10/21,21:09:00,965.00,965.25,964.25,964.75,174
2008/10/21,21:10:00,964.75,965.00,964.50,964.50,39
2008/10/21,21:11:00,965.00,965.00,964.75,964.75,54
2008/10/21,21:12:00,964.75,964.75,964.50,964.50,44
2008/10/21,21:13:00,964.50,964.50,964.25,964.25,16
2008/10/21,21:14:00,964.25,964.25,964.25,964.25,16
2008/10/21,21:15:00,964.25,964.25,964.25,964.25,12
2008/10/21,21:16:00,964.25,964.25,964.00,964.00,60
2008/10/21,21:17:00,963.75,964.00,963.75,963.75,72
2008/10/21,21:18:00,963.75,963.75,963.75,963.75,14
2008/10/21,21:19:00,963.75,964.00,963.75,964.00,36
2008/10/21,21:20:00,964.25,964.25,964.25,964.25,3
2008/10/21,21:21:00,964.00,964.00,963.25,963.25,102
2008/10/21,21:22:00,963.25,963.25,962.75,963.25,78
2008/10/21,21:23:00,963.25,963.50,963.25,963.25,26
2008/10/21,21:24:00,963.50,963.50,963.25,963.50,30
2008/10/21,21:25:00,963.25,963.50,963.25,963.25,4
2008/10/21,21:26:00,963.25,963.50,963.25,963.50,14
2008/10/21,21:27:00,963.75,963.75,963.25,963.50,24
2008/10/21,21:28:00,963.25,963.50,963.25,963.25,10
2008/10/21,21:29:00,963.50,963.75,963.25,963.25,12
2008/10/21,21:30:00,963.25,963.50,963.25,963.25,47
2008/10/21,21:31:00,963.50,963.50,963.25,963.25,6
2008/10/21,21:32:00,963.25,963.25,963.25,963.25,13
2008/10/21,21:33:00,963.00,963.00,963.00,963.00,3
2008/10/21,21:34:00,963.25,963.25,963.00,963.00,25
2008/10/21,21:35:00,963.25,963.25,963.00,963.00,13
2008/10/21,21:36:00,963.00,963.25,962.75,962.75,39
2008/10/21,21:37:00,963.00,963.00,962.75,963.00,6
2008/10/21,21:38:00,962.75,963.00,962.75,962.75,80
2008/10/21,21:39:00,962.75,963.00,962.50,962.75,73
2008/10/21,21:40:00,963.00,963.25,963.00,963.25,60
2008/10/21,21:41:00,963.00,963.00,963.00,963.00,2
2008/10/21,21:42:00,963.00,963.25,963.00,963.00,15
2008/10/21,21:43:00,963.00,963.25,962.75,963.00,39
2008/10/21,21:44:00,963.25,963.25,963.25,963.25,6
2008/10/21,21:45:00,963.50,963.50,963.50,963.50,62
2008/10/21,21:46:00,963.50,963.50,963.50,963.50,41
2008/10/21,21:47:00,963.25,963.50,963.25,963.50,148
2008/10/21,21:48:00,963.50,963.50,963.25,963.50,57
2008/10/21,21:49:00,963.25,963.25,963.25,963.25,12
2008/10/21,21:50:00,963.25,963.25,962.75,962.75,52
2008/10/21,21:51:00,962.50,962.75,962.50,962.75,78
2008/10/21,21:52:00,962.75,962.75,962.75,962.75,2
2008/10/21,21:53:00,962.75,962.75,962.50,962.75,18
2008/10/21,21:54:00,962.75,962.75,962.50,962.50,31
2008/10/21,21:55:00,962.75,962.75,962.75,962.75,1
2008/10/21,21:56:00,962.75,962.75,962.75,962.75,5
2008/10/21,21:57:00,963.00,963.00,962.50,962.50,3
2008/10/21,21:58:00,962.50,962.50,961.50,961.50,131
2008/10/21,21:59:00,961.75,962.00,961.75,961.75,11
2008/10/21,22:00:00,962.00,962.25,961.75,961.75,40
2008/10/21,22:01:00,962.00,962.00,962.00,962.00,4
2008/10/21,22:02:00,962.00,962.00,961.75,962.00,34
2008/10/21,22:03:00,962.00,962.25,961.50,962.25,368
2008/10/21,22:04:00,962.00,962.00,961.50,961.75,442
2008/10/21,22:05:00,961.75,961.75,961.75,961.75,26
2008/10/21,22:06:00,961.50,961.75,961.00,961.25,145
2008/10/21,22:07:00,961.00,961.00,960.75,961.00,277
2008/10/21,22:08:00,961.00,961.00,960.75,961.00,60
2008/10/21,22:09:00,960.75,961.00,960.75,961.00,42
2008/10/21,22:10:00,961.00,961.00,960.75,960.75,20
2008/10/21,22:11:00,960.75,960.75,960.25,960.75,79
2008/10/21,22:12:00,960.50,960.75,960.50,960.75,45
2008/10/21,22:13:00,960.75,960.75,960.25,960.75,38
2008/10/21,22:14:00,960.75,960.75,960.00,960.50,172
2008/10/21,22:15:00,960.25,960.50,959.50,959.50,74
2008/10/21,22:16:00,959.50,960.25,959.50,960.00,54
2008/10/21,22:17:00,960.00,960.25,960.00,960.00,10
2008/10/21,22:18:00,960.25,960.25,959.75,959.75,54
2008/10/21,22:19:00,959.75,960.00,959.50,959.50,41
2008/10/21,22:20:00,959.50,959.50,958.50,958.50,239
2008/10/21,22:21:00,958.50,958.75,958.25,958.25,115
2008/10/21,22:22:00,958.50,958.75,958.25,958.50,52
2008/10/21,22:23:00,958.75,959.00,958.50,959.00,57
2008/10/21,22:24:00,958.75,959.00,958.50,959.00,66
2008/10/21,22:25:00,959.00,959.25,958.50,958.75,106
2008/10/21,22:26:00,958.75,958.75,958.50,958.50,50
2008/10/21,22:27:00,958.50,958.75,958.50,958.75,62
2008/10/21,22:28:00,958.75,959.75,958.75,959.75,87
2008/10/21,22:29:00,959.75,960.50,959.75,960.50,83
2008/10/21,22:30:00,960.50,960.50,959.00,959.25,165
2008/10/21,22:31:00,958.75,959.25,958.75,959.25,14
2008/10/21,22:32:00,959.25,959.25,959.00,959.00,9
2008/10/21,22:33:00,959.00,959.00,959.00,959.00,22
2008/10/21,22:34:00,959.00,959.50,959.00,959.00,43
2008/10/21,22:35:00,959.00,959.00,958.75,959.00,13
2008/10/21,22:36:00,959.25,959.25,958.25,958.25,71
2008/10/21,22:37:00,958.25,958.25,957.75,958.00,135
2008/10/21,22:38:00,958.00,958.00,957.50,957.50,161
2008/10/21,22:39:00,957.75,957.75,957.50,957.50,60
2008/10/21,22:40:00,957.75,958.00,957.75,958.00,24
2008/10/21,22:41:00,957.75,957.75,957.50,957.75,44
2008/10/21,22:42:00,957.75,957.75,957.00,957.00,263
2008/10/21,22:43:00,957.25,957.50,956.75,957.25,77
2008/10/21,22:44:00,957.00,958.00,957.00,957.50,63
2008/10/21,22:45:00,958.00,958.00,957.50,957.50,59
2008/10/21,22:46:00,957.25,957.50,957.00,957.00,88
2008/10/21,22:47:00,957.00,957.25,956.75,957.00,45
2008/10/21,22:48:00,957.25,957.50,957.00,957.25,23
2008/10/21,22:49:00,957.25,957.50,956.75,956.75,55
2008/10/21,22:50:00,957.00,957.25,956.75,956.75,45
2008/10/21,22:51:00,957.25,957.25,957.25,957.25,19
2008/10/21,22:52:00,957.25,957.50,956.75,957.25,102
2008/10/21,22:53:00,957.25,957.25,957.25,957.25,4
2008/10/21,22:54:00,957.25,957.25,957.25,957.25,21
2008/10/21,22:55:00,957.50,957.50,957.25,957.25,132
2008/10/21,22:56:00,957.50,957.50,957.25,957.50,48
2008/10/21,22:57:00,957.50,957.50,957.50,957.50,21
2008/10/21,22:58:00,957.25,957.50,957.25,957.25,34
2008/10/21,22:59:00,957.50,957.50,957.50,957.50,19
2008/10/21,23:00:00,957.50,957.50,957.25,957.50,25
2008/10/21,23:01:00,957.50,957.50,957.25,957.25,14
2008/10/21,23:02:00,957.00,957.25,957.00,957.00,21
2008/10/21,23:03:00,957.00,957.00,956.75,956.75,6
2008/10/21,23:04:00,956.75,957.00,956.50,956.75,41
2008/10/21,23:05:00,956.75,956.75,956.75,956.75,3
2008/10/21,23:06:00,956.75,956.75,956.50,956.75,14
2008/10/21,23:07:00,956.75,956.75,956.00,956.25,144
2008/10/21,23:08:00,956.25,956.50,956.00,956.00,132
2008/10/21,23:09:00,956.25,956.25,956.00,956.00,16
2008/10/21,23:10:00,956.25,956.25,955.50,955.75,65
2008/10/21,23:11:00,955.75,956.25,955.50,956.00,17
2008/10/21,23:12:00,956.00,956.00,955.50,956.00,71
2008/10/21,23:13:00,955.75,956.00,955.50,955.50,60
2008/10/21,23:14:00,955.75,956.00,955.50,956.00,110
2008/10/21,23:15:00,956.00,957.00,956.00,956.50,66
2008/10/21,23:16:00,956.50,956.50,956.00,956.00,63
2008/10/21,23:17:00,955.75,956.00,955.50,955.50,79
2008/10/21,23:18:00,955.50,955.50,954.75,955.25,140
2008/10/21,23:19:00,955.25,955.25,954.75,954.75,62
2008/10/21,23:20:00,955.25,955.50,955.00,955.00,45
2008/10/21,23:21:00,955.25,955.25,955.00,955.00,28
2008/10/21,23:22:00,954.50,955.25,954.25,954.50,109
2008/10/21,23:23:00,954.50,955.00,953.75,953.75,278
2008/10/21,23:24:00,954.25,954.50,953.75,954.00,146
2008/10/21,23:25:00,954.00,954.00,953.75,954.00,31
2008/10/21,23:26:00,954.00,954.00,953.25,953.25,183
2008/10/21,23:27:00,953.25,953.50,953.00,953.00,21
2008/10/21,23:28:00,953.25,953.75,953.25,953.25,56
2008/10/21,23:29:00,953.25,953.25,953.00,953.25,17
2008/10/21,23:30:00,953.25,953.50,950.75,951.25,1149
2008/10/21,23:31:00,951.00,952.25,950.00,950.00,505
2008/10/21,23:32:00,950.25,951.25,950.25,951.25,93
2008/10/21,23:33:00,951.25,951.50,950.25,950.25,137
2008/10/21,23:34:00,950.25,950.75,950.00,950.00,134
2008/10/21,23:35:00,950.25,950.25,949.50,950.00,191
2008/10/21,23:36:00,949.75,950.00,949.50,950.00,41
2008/10/21,23:37:00,950.00,950.00,949.75,949.75,33
2008/10/21,23:38:00,950.00,950.25,949.50,949.50,196
2008/10/21,23:39:00,949.50,949.75,949.25,949.50,69
2008/10/21,23:40:00,949.25,949.75,949.25,949.75,50
2008/10/21,23:41:00,949.50,949.75,949.25,949.50,29
2008/10/21,23:42:00,949.50,949.75,949.25,949.50,47
2008/10/21,23:43:00,949.75,950.75,949.50,950.50,120
2008/10/21,23:44:00,950.50,951.25,950.50,950.50,79
2008/10/21,23:45:00,950.75,950.75,950.25,950.50,14
2008/10/21,23:46:00,950.75,951.75,950.75,951.75,197
2008/10/21,23:47:00,951.75,951.75,950.50,950.50,268
2008/10/21,23:48:00,950.75,951.00,950.25,950.50,98
2008/10/21,23:49:00,950.50,950.50,950.00,950.00,45
2008/10/21,23:50:00,950.25,951.75,950.25,951.75,110
2008/10/21,23:51:00,951.75,951.75,951.25,951.50,28
2008/10/21,23:52:00,951.25,953.00,951.25,952.25,154
2008/10/21,23:53:00,952.25,952.50,952.00,952.50,66
2008/10/21,23:54:00,952.50,952.50,952.00,952.00,24
2008/10/21,23:55:00,952.25,952.25,951.50,951.50,39
2008/10/21,23:56:00,951.50,951.50,950.75,950.75,33
2008/10/21,23:57:00,950.75,950.75,950.75,950.75,8
2008/10/21,23:58:00,951.00,951.25,950.75,951.25,11
2008/10/21,23:59:00,951.25,951.25,950.50,950.50,25
2008/10/22,00:01:00,950.25,950.25,950.00,950.25,32
2008/10/22,00:02:00,950.00,950.00,945.75,946.25,1774
2008/10/22,00:03:00,945.75,946.50,945.25,946.25,171
2008/10/22,00:04:00,946.25,947.50,944.50,945.75,1318
2008/10/22,00:05:00,945.75,946.25,944.50,944.75,179
2008/10/22,00:06:00,945.00,945.50,944.50,945.00,62
2008/10/22,00:07:00,944.75,944.75,943.75,944.50,480
2008/10/22,00:08:00,944.50,944.50,943.75,944.00,499
2008/10/22,00:09:00,944.00,944.50,943.75,944.00,116
2008/10/22,00:10:00,944.00,944.25,943.50,943.75,218
2008/10/22,00:11:00,943.50,944.50,943.00,943.00,412
2008/10/22,00:12:00,943.25,944.50,942.75,943.25,420
2008/10/22,00:13:00,943.50,945.00,942.75,943.50,258
2008/10/22,00:14:00,943.50,943.50,942.75,943.25,16
2008/10/22,00:15:00,943.25,943.50,942.50,942.50,147
2008/10/22,00:16:00,942.50,942.75,942.25,942.75,171
2008/10/22,00:17:00,942.75,942.75,942.25,942.25,145
2008/10/22,00:18:00,942.25,942.50,941.50,941.50,250
2008/10/22,00:19:00,941.75,942.50,941.75,942.00,91
2008/10/22,00:20:00,941.75,942.25,941.25,941.25,60
2008/10/22,00:21:00,941.50,942.00,941.25,941.50,70
2008/10/22,00:22:00,941.50,941.50,941.25,941.50,166
2008/10/22,00:23:00,941.50,941.75,941.25,941.50,189
2008/10/22,00:24:00,941.75,942.00,941.25,941.25,79
2008/10/22,00:25:00,941.25,942.50,941.25,942.25,187
2008/10/22,00:26:00,942.25,942.50,941.50,941.75,51
2008/10/22,00:27:00,941.50,941.50,941.25,941.25,210
2008/10/22,00:28:00,941.50,941.50,941.25,941.25,73
2008/10/22,00:29:00,941.50,941.50,941.25,941.25,12
2008/10/22,00:30:00,941.50,942.50,941.25,942.50,203
2008/10/22,00:31:00,942.50,944.25,942.50,943.25,348
2008/10/22,00:32:00,943.25,943.50,941.75,942.00,84
2008/10/22,00:33:00,941.75,942.00,941.50,941.50,280
2008/10/22,00:34:00,941.50,941.75,941.50,941.50,23
2008/10/22,00:35:00,941.50,941.75,941.25,941.50,134
2008/10/22,00:36:00,941.25,941.25,939.75,939.75,719
2008/10/22,00:37:00,940.00,941.00,939.00,940.75,365
2008/10/22,00:38:00,940.75,940.75,939.25,939.25,69
2008/10/22,00:39:00,939.25,939.50,939.00,939.00,73
2008/10/22,00:40:00,939.00,939.25,937.75,937.75,316
2008/10/22,00:41:00,938.00,938.75,937.50,938.25,288
2008/10/22,00:42:00,938.50,940.50,938.50,940.00,403
2008/10/22,00:43:00,940.00,942.25,939.75,942.25,301
2008/10/22,00:44:00,942.50,943.50,942.25,943.25,204
2008/10/22,00:45:00,943.25,944.00,943.25,943.75,131
2008/10/22,00:46:00,943.75,944.50,943.00,944.00,220
2008/10/22,00:47:00,944.00,944.75,943.75,944.25,107
2008/10/22,00:48:00,944.00,944.75,944.00,944.50,191
2008/10/22,00:49:00,944.00,944.00,944.00,944.00,92
2008/10/22,00:50:00,944.00,944.75,944.00,944.00,61
2008/10/22,00:51:00,944.00,944.50,944.00,944.00,24
2008/10/22,00:52:00,944.00,944.50,944.00,944.50,24
2008/10/22,00:53:00,944.50,944.75,944.00,944.50,24
2008/10/22,00:54:00,944.50,945.25,944.25,945.25,133
2008/10/22,00:55:00,945.25,945.75,944.50,945.75,218
2008/10/22,00:56:00,945.75,945.75,945.25,945.75,98
2008/10/22,00:57:00,945.50,945.75,945.00,945.25,70
2008/10/22,00:58:00,945.00,945.25,944.00,944.50,578
2008/10/22,00:59:00,944.50,945.00,944.00,944.25,678
2008/10/22,01:00:00,944.75,946.25,944.75,946.25,150
2008/10/22,01:01:00,946.25,946.25,943.25,944.00,751
2008/10/22,01:02:00,944.00,944.50,943.00,944.25,382
2008/10/22,01:03:00,944.25,944.50,943.00,943.25,294
2008/10/22,01:04:00,943.25,943.50,941.50,941.50,570
2008/10/22,01:05:00,941.75,941.75,940.25,940.75,451
2008/10/22,01:06:00,940.50,941.25,940.50,941.25,125
2008/10/22,01:07:00,941.00,942.50,940.75,941.75,200
2008/10/22,01:08:00,942.00,942.25,941.75,942.25,77
2008/10/22,01:09:00,942.25,942.50,942.25,942.50,25
2008/10/22,01:10:00,942.75,942.75,942.00,942.00,112
2008/10/22,01:11:00,942.00,942.50,941.75,942.00,127
2008/10/22,01:12:00,942.00,943.25,942.00,943.00,172
2008/10/22,01:13:00,943.00,943.00,942.50,942.50,48
2008/10/22,01:14:00,942.75,943.00,942.50,943.00,34
2008/10/22,01:15:00,943.00,943.00,942.00,942.50,337
2008/10/22,01:16:00,942.25,943.00,942.25,942.25,276
2008/10/22,01:17:00,942.25,942.50,942.25,942.50,87
2008/10/22,01:18:00,942.50,942.50,941.50,942.00,43
2008/10/22,01:19:00,942.00,942.25,942.00,942.25,26
2008/10/22,01:20:00,942.00,942.50,942.00,942.50,86
2008/10/22,01:21:00,942.50,942.50,942.00,942.25,32
2008/10/22,01:22:00,942.25,942.50,942.00,942.25,83
2008/10/22,01:23:00,942.50,942.50,941.75,942.25,150
2008/10/22,01:24:00,942.50,942.50,942.25,942.50,66
2008/10/22,01:25:00,942.25,942.50,942.25,942.50,47
2008/10/22,01:26:00,942.25,942.50,942.00,942.25,72
2008/10/22,01:27:00,942.00,942.50,942.00,942.50,76
2008/10/22,01:28:00,942.25,942.25,942.00,942.00,23
2008/10/22,01:29:00,942.00,942.25,941.75,941.75,31
2008/10/22,01:30:00,941.75,941.75,940.75,940.75,379
2008/10/22,01:31:00,940.75,942.00,940.50,941.75,145
2008/10/22,01:32:00,941.75,942.25,941.50,942.00,157
2008/10/22,01:33:00,942.25,942.50,942.00,942.50,129
2008/10/22,01:34:00,942.50,942.50,941.50,941.50,191
2008/10/22,01:35:00,941.50,942.00,941.25,942.00,81
2008/10/22,01:36:00,942.00,942.00,941.25,941.75,135
2008/10/22,01:37:00,941.75,942.25,941.75,942.00,105
2008/10/22,01:38:00,942.00,942.25,942.00,942.25,41
2008/10/22,01:39:00,942.50,942.50,942.25,942.50,205
2008/10/22,01:40:00,942.50,942.50,942.25,942.50,45
2008/10/22,01:41:00,942.25,942.50,940.50,940.50,708
2008/10/22,01:42:00,940.50,941.50,940.25,941.00,525
2008/10/22,01:43:00,941.00,941.00,940.50,940.50,138
2008/10/22,01:44:00,940.50,941.50,940.50,941.50,271
2008/10/22,01:45:00,941.50,941.50,941.00,941.00,264
2008/10/22,01:46:00,941.00,942.25,941.00,942.00,188
2008/10/22,01:47:00,942.00,942.25,941.75,942.25,98
2008/10/22,01:48:00,942.00,942.25,941.75,941.75,141
2008/10/22,01:49:00,941.75,943.00,941.50,943.00,157
2008/10/22,01:50:00,942.75,944.00,942.25,942.75,367
2008/10/22,01:51:00,942.50,943.00,942.25,943.00,68
2008/10/22,01:52:00,943.00,943.50,942.75,943.50,61
2008/10/22,01:53:00,943.75,944.50,943.75,944.25,42
2008/10/22,01:54:00,944.00,944.50,944.00,944.25,273
2008/10/22,01:55:00,944.25,945.25,944.25,945.00,212
2008/10/22,01:56:00,944.75,945.00,944.25,944.25,230
2008/10/22,01:57:00,944.25,944.50,944.25,944.50,83
2008/10/22,01:58:00,944.25,944.75,944.25,944.50,23
2008/10/22,01:59:00,944.50,944.75,944.50,944.75,68
2008/10/22,02:00:00,944.75,945.00,944.50,944.75,40
2008/10/22,02:01:00,944.75,947.00,944.50,946.75,581
2008/10/22,02:02:00,946.75,947.50,946.75,947.00,898
2008/10/22,02:03:00,947.25,948.25,946.75,947.75,675
2008/10/22,02:04:00,948.00,948.25,945.75,946.25,636
2008/10/22,02:05:00,946.00,948.00,946.00,947.00,997
2008/10/22,02:06:00,947.25,947.50,946.50,947.25,312
2008/10/22,02:07:00,947.00,947.75,946.75,947.50,286
2008/10/22,02:08:00,947.25,948.00,946.75,947.50,562
2008/10/22,02:09:00,947.50,948.50,946.75,948.50,759
2008/10/22,02:10:00,948.50,949.00,948.00,948.75,717
2008/10/22,02:11:00,948.75,949.25,948.25,948.50,505
2008/10/22,02:12:00,948.50,949.00,948.00,948.50,230
2008/10/22,02:13:00,948.50,949.25,948.25,949.00,183
2008/10/22,02:14:00,949.25,949.25,947.50,948.50,458
2008/10/22,02:15:00,948.50,949.75,948.50,949.50,265
2008/10/22,02:16:00,949.75,949.75,948.75,949.00,183
2008/10/22,02:17:00,949.00,949.25,948.25,948.25,373
2008/10/22,02:18:00,948.25,948.50,947.75,948.50,282
2008/10/22,02:19:00,948.25,948.25,947.25,947.25,188
2008/10/22,02:20:00,947.25,948.00,946.50,947.75,493
2008/10/22,02:21:00,948.00,948.75,947.25,948.50,536
2008/10/22,02:22:00,948.25,949.25,948.00,948.75,279
2008/10/22,02:23:00,949.00,949.50,948.50,949.50,194
2008/10/22,02:24:00,949.25,949.75,949.25,949.50,263
2008/10/22,02:25:00,949.75,949.75,949.25,949.25,448
2008/10/22,02:26:00,949.50,949.50,949.00,949.25,115
2008/10/22,02:27:00,949.25,949.25,947.75,948.00,433
2008/10/22,02:28:00,948.00,948.00,947.25,947.25,344
2008/10/22,02:29:00,947.25,948.25,947.00,948.00,403
2008/10/22,02:30:00,948.00,948.00,947.25,947.75,229
2008/10/22,02:31:00,948.00,948.00,947.25,947.75,242
2008/10/22,02:32:00,947.50,948.50,947.25,948.00,214
2008/10/22,02:33:00,948.00,949.25,948.00,949.25,318
2008/10/22,02:34:00,949.00,949.25,948.00,948.25,304
2008/10/22,02:35:00,948.25,948.75,947.75,948.75,221
2008/10/22,02:36:00,948.50,948.75,947.50,947.50,386
2008/10/22,02:37:00,947.50,947.50,946.50,947.25,334
2008/10/22,02:38:00,947.00,947.25,946.50,947.00,445
2008/10/22,02:39:00,947.25,948.75,947.25,948.25,386
2008/10/22,02:40:00,948.25,948.50,947.50,947.75,199
2008/10/22,02:41:00,948.00,948.50,948.00,948.50,58
2008/10/22,02:42:00,948.50,949.50,948.25,949.00,279
2008/10/22,02:43:00,949.00,949.50,949.00,949.25,136
2008/10/22,02:44:00,949.25,949.50,949.00,949.50,164
2008/10/22,02:45:00,949.25,951.75,949.25,951.50,1329
2008/10/22,02:46:00,951.75,952.00,951.25,951.25,430
2008/10/22,02:47:00,951.25,951.25,950.00,950.25,533
2008/10/22,02:48:00,950.50,951.25,950.50,951.25,670
2008/10/22,02:49:00,951.25,951.50,950.75,950.75,303
2008/10/22,02:50:00,951.00,951.50,950.75,951.25,234
2008/10/22,02:51:00,951.00,951.50,950.50,950.50,176
2008/10/22,02:52:00,950.75,951.00,950.50,951.00,136
2008/10/22,02:53:00,951.00,951.25,950.75,951.00,183
2008/10/22,02:54:00,951.00,951.50,950.75,951.50,196
2008/10/22,02:55:00,951.50,952.00,951.25,951.75,235
2008/10/22,02:56:00,951.75,952.50,951.50,952.50,515
2008/10/22,02:57:00,952.50,954.50,952.25,954.50,1045
2008/10/22,02:58:00,954.50,955.75,954.25,955.50,1136
2008/10/22,02:59:00,955.50,956.00,955.25,955.75,499
2008/10/22,03:00:00,955.75,956.00,955.25,955.50,507
2008/10/22,03:01:00,955.50,956.00,955.25,956.00,421
2008/10/22,03:02:00,956.00,956.00,954.75,955.25,619
2008/10/22,03:03:00,955.25,955.25,954.50,954.75,289
2008/10/22,03:04:00,955.00,955.00,953.25,953.25,521
2008/10/22,03:05:00,953.25,953.50,952.50,952.50,633
2008/10/22,03:06:00,952.50,952.75,951.75,951.75,504
2008/10/22,03:07:00,952.00,952.25,951.75,952.00,310
2008/10/22,03:08:00,952.00,952.00,951.25,951.50,341
2008/10/22,03:09:00,951.75,952.00,951.25,951.50,121
2008/10/22,03:10:00,951.50,952.00,951.25,952.00,106
2008/10/22,03:11:00,951.75,952.25,951.50,952.25,114
2008/10/22,03:12:00,952.25,952.25,951.00,951.25,370
2008/10/22,03:13:00,951.25,951.50,951.00,951.25,324
2008/10/22,03:14:00,951.25,951.75,951.25,951.50,223
2008/10/22,03:15:00,951.50,951.50,951.00,951.00,68
2008/10/22,03:16:00,951.25,951.75,951.00,951.75,207
2008/10/22,03:17:00,951.75,952.00,951.25,951.50,173
2008/10/22,03:18:00,951.50,952.25,951.50,952.25,106
2008/10/22,03:19:00,952.25,952.50,952.25,952.25,90
2008/10/22,03:20:00,952.25,952.75,952.25,952.50,300
2008/10/22,03:21:00,952.50,952.75,952.25,952.75,179
2008/10/22,03:22:00,952.75,952.75,951.25,951.50,335
2008/10/22,03:23:00,951.50,951.75,951.25,951.25,92
2008/10/22,03:24:00,951.50,952.50,951.50,952.50,329
2008/10/22,03:25:00,952.50,952.50,951.75,952.00,378
2008/10/22,03:26:00,952.00,952.25,951.75,952.25,83
2008/10/22,03:27:00,952.00,952.25,950.50,950.75,461
2008/10/22,03:28:00,950.75,951.00,950.50,950.50,142
2008/10/22,03:29:00,950.50,950.75,948.50,948.50,1001
2008/10/22,03:30:00,948.25,948.50,947.25,947.25,1080
2008/10/22,03:31:00,947.25,948.50,947.00,947.25,676
2008/10/22,03:32:00,947.25,947.50,947.00,947.50,106
2008/10/22,03:33:00,947.50,948.00,947.25,947.75,281
2008/10/22,03:34:00,947.75,948.25,947.75,948.00,68
2008/10/22,03:35:00,948.00,948.25,947.75,948.25,49
2008/10/22,03:36:00,948.25,948.25,948.00,948.25,88
2008/10/22,03:37:00,948.25,949.00,948.25,948.75,394
2008/10/22,03:38:00,949.00,949.00,948.75,949.00,231
2008/10/22,03:39:00,949.00,949.50,948.50,949.25,90
2008/10/22,03:40:00,949.25,949.50,949.25,949.25,136
2008/10/22,03:41:00,949.25,949.50,949.00,949.25,78
2008/10/22,03:42:00,949.00,949.25,947.75,948.25,406
2008/10/22,03:43:00,948.50,949.25,948.25,949.25,146
2008/10/22,03:44:00,949.25,949.25,948.50,948.50,76
2008/10/22,03:45:00,948.25,948.25,947.50,948.25,141
2008/10/22,03:46:00,948.00,948.00,947.25,947.50,174
2008/10/22,03:47:00,947.75,948.00,947.25,948.00,182
2008/10/22,03:48:00,948.00,948.00,946.75,946.75,470
2008/10/22,03:49:00,946.75,947.00,946.75,946.75,198
2008/10/22,03:50:00,947.00,947.25,946.25,946.50,848
2008/10/22,03:51:00,946.75,946.75,946.00,946.00,358
2008/10/22,03:52:00,945.75,946.00,945.25,945.75,490
2008/10/22,03:53:00,945.75,945.75,945.25,945.75,231
2008/10/22,03:54:00,945.50,946.00,945.25,945.75,111
2008/10/22,03:55:00,945.75,946.25,944.75,945.00,348
2008/10/22,03:56:00,945.00,946.00,944.25,945.75,1002
2008/10/22,03:57:00,945.75,945.75,945.00,945.00,141
2008/10/22,03:58:00,945.00,945.00,944.25,944.75,370
2008/10/22,03:59:00,944.75,945.75,944.75,944.75,277
2008/10/22,04:00:00,944.75,945.00,944.00,944.00,337
2008/10/22,04:01:00,944.00,946.25,943.25,946.00,517
2008/10/22,04:02:00,945.75,945.75,945.25,945.25,142
2008/10/22,04:03:00,945.50,945.50,944.50,945.00,114
2008/10/22,04:04:00,945.00,945.25,944.25,945.25,132
2008/10/22,04:05:00,945.00,946.25,945.00,946.25,232
2008/10/22,04:06:00,946.00,947.00,946.00,946.75,261
2008/10/22,04:07:00,946.75,946.75,945.75,946.00,303
2008/10/22,04:08:00,946.00,946.25,944.75,945.50,126
2008/10/22,04:09:00,945.50,945.75,945.25,945.75,57
2008/10/22,04:10:00,945.75,946.50,945.00,945.00,142
2008/10/22,04:11:00,945.25,945.25,944.25,944.75,103
2008/10/22,04:12:00,944.75,945.25,944.25,945.00,174
2008/10/22,04:13:00,945.00,945.75,945.00,945.50,50
2008/10/22,04:14:00,945.75,946.50,945.25,946.25,103
2008/10/22,04:15:00,946.50,946.50,945.50,946.25,133
2008/10/22,04:16:00,946.25,946.75,946.00,946.25,115
2008/10/22,04:17:00,946.00,946.50,945.75,946.00,94
2008/10/22,04:18:00,946.00,946.00,945.00,945.75,377
2008/10/22,04:19:00,945.75,947.00,945.50,946.00,300
2008/10/22,04:20:00,946.25,946.25,945.50,946.25,151
2008/10/22,04:21:00,946.00,946.25,945.50,946.00,180
2008/10/22,04:22:00,946.00,946.75,945.75,946.25,194
2008/10/22,04:23:00,946.25,946.50,945.50,946.00,146
2008/10/22,04:24:00,946.00,946.00,944.75,945.00,203
2008/10/22,04:25:00,945.00,945.25,943.50,943.50,240
2008/10/22,04:26:00,943.50,943.75,942.00,942.75,553
2008/10/22,04:27:00,942.50,943.00,942.00,942.50,620
2008/10/22,04:28:00,942.50,943.00,942.25,942.50,289
2008/10/22,04:29:00,942.25,942.25,941.50,941.50,252
2008/10/22,04:30:00,941.75,942.50,941.50,942.50,194
2008/10/22,04:31:00,942.50,942.50,941.75,942.00,265
2008/10/22,04:32:00,942.00,942.25,941.75,942.25,205
2008/10/22,04:33:00,942.25,943.25,942.25,943.00,196
2008/10/22,04:34:00,943.25,943.25,942.75,943.00,233
2008/10/22,04:35:00,943.00,943.00,941.25,941.50,682
2008/10/22,04:36:00,941.50,941.50,940.00,940.25,1372
2008/10/22,04:37:00,940.25,940.75,940.25,940.25,424
2008/10/22,04:38:00,940.50,940.50,939.00,939.25,879
2008/10/22,04:39:00,939.25,939.50,938.75,938.75,581
2008/10/22,04:40:00,939.00,939.00,938.50,938.75,343
2008/10/22,04:41:00,938.75,939.00,938.25,938.25,369
2008/10/22,04:42:00,938.25,939.00,937.50,938.25,576
2008/10/22,04:43:00,938.00,939.25,937.75,939.00,415
2008/10/22,04:44:00,939.00,939.50,938.75,939.00,420
2008/10/22,04:45:00,939.00,939.50,938.75,939.25,229
2008/10/22,04:46:00,939.50,939.50,938.25,939.25,273
2008/10/22,04:47:00,939.25,939.75,939.25,939.50,106
2008/10/22,04:48:00,939.50,940.00,939.25,939.50,196
2008/10/22,04:49:00,939.25,939.75,939.00,939.50,245
2008/10/22,04:50:00,939.50,939.50,939.00,939.50,209
2008/10/22,04:51:00,939.50,939.50,939.25,939.50,46
2008/10/22,04:52:00,939.50,941.00,939.00,939.75,431
2008/10/22,04:53:00,939.50,940.50,939.00,939.75,312
2008/10/22,04:54:00,940.00,940.25,938.50,938.75,211
2008/10/22,04:55:00,938.75,939.25,938.50,939.00,185
2008/10/22,04:56:00,939.00,940.00,938.75,940.00,190
2008/10/22,04:57:00,940.00,940.00,939.00,939.75,270
2008/10/22,04:58:00,940.00,941.25,940.00,941.00,389
2008/10/22,04:59:00,941.25,941.75,941.00,941.75,376
2008/10/22,05:00:00,941.50,941.75,941.00,941.00,185
2008/10/22,05:01:00,941.00,942.25,941.00,942.25,202
2008/10/22,05:02:00,942.25,942.50,941.75,941.75,489
2008/10/22,05:03:00,941.50,942.00,941.50,941.75,158
2008/10/22,05:04:00,941.75,942.00,941.75,941.75,113
2008/10/22,05:05:00,941.75,942.75,941.75,942.25,356
2008/10/22,05:06:00,942.25,943.00,942.00,942.75,710
2008/10/22,05:07:00,942.75,943.75,942.75,943.75,419
2008/10/22,05:08:00,943.75,943.75,943.25,943.75,81
2008/10/22,05:09:00,943.75,943.75,943.25,943.25,135
2008/10/22,05:10:00,943.25,943.50,942.50,942.75,331
2008/10/22,05:11:00,942.75,944.25,942.75,943.75,167
2008/10/22,05:12:00,944.00,944.00,943.50,944.00,219
2008/10/22,05:13:00,944.00,944.25,944.00,944.00,103
2008/10/22,05:14:00,943.75,944.25,943.75,944.25,104
2008/10/22,05:15:00,944.00,944.00,943.75,943.75,58
2008/10/22,05:16:00,943.75,943.75,942.50,943.00,132
2008/10/22,05:17:00,942.75,942.75,941.50,941.75,299
2008/10/22,05:18:00,941.75,942.25,941.50,942.25,77
2008/10/22,05:19:00,942.00,943.75,942.00,943.50,170
2008/10/22,05:20:00,943.50,943.50,942.75,942.75,79
2008/10/22,05:21:00,942.75,943.50,942.50,943.00,61
2008/10/22,05:22:00,943.25,943.25,943.00,943.25,23
2008/10/22,05:23:00,943.25,943.25,943.00,943.00,52
2008/10/22,05:24:00,943.00,943.00,942.50,942.50,136
2008/10/22,05:25:00,942.50,942.50,942.25,942.25,41
2008/10/22,05:26:00,942.25,942.25,942.00,942.00,63
2008/10/22,05:27:00,942.00,942.25,941.25,941.75,247
2008/10/22,05:28:00,941.75,942.00,941.50,942.00,183
2008/10/22,05:29:00,941.75,941.75,941.50,941.50,114
2008/10/22,05:30:00,941.25,941.50,941.25,941.25,31
2008/10/22,05:31:00,941.25,944.25,941.25,943.00,525
2008/10/22,05:32:00,943.00,943.25,942.75,943.25,99
2008/10/22,05:33:00,943.00,943.00,942.75,942.75,46
2008/10/22,05:34:00,942.75,943.00,942.50,943.00,69
2008/10/22,05:35:00,943.00,943.00,942.00,942.00,236
2008/10/22,05:36:00,942.00,942.50,941.50,942.50,184
2008/10/22,05:37:00,942.50,942.75,942.25,942.50,68
2008/10/22,05:38:00,942.25,942.25,941.75,942.00,235
2008/10/22,05:39:00,942.25,942.25,942.00,942.00,412
2008/10/22,05:40:00,942.00,942.25,941.75,942.00,135
2008/10/22,05:41:00,942.00,942.00,941.25,941.75,341
2008/10/22,05:42:00,942.00,942.00,941.25,941.25,96
2008/10/22,05:43:00,941.25,941.50,941.00,941.00,239
2008/10/22,05:44:00,941.00,941.25,940.50,941.00,212
2008/10/22,05:45:00,940.75,941.00,940.50,940.50,64
2008/10/22,05:46:00,940.50,940.75,940.50,940.50,67
2008/10/22,05:47:00,940.75,940.75,938.50,938.50,451
2008/10/22,05:48:00,939.00,939.25,938.50,938.50,167
2008/10/22,05:49:00,938.50,939.50,938.50,939.50,438
2008/10/22,05:50:00,939.50,939.75,939.25,939.25,225
2008/10/22,05:51:00,939.50,939.50,939.00,939.00,422
2008/10/22,05:52:00,939.00,939.75,938.75,939.50,461
2008/10/22,05:53:00,939.50,939.75,938.75,939.25,313
2008/10/22,05:54:00,939.25,939.50,938.75,939.25,137
2008/10/22,05:55:00,939.00,939.50,938.75,938.75,440
2008/10/22,05:56:00,938.75,939.00,938.50,938.75,445
2008/10/22,05:57:00,938.50,938.50,936.75,936.75,946
2008/10/22,05:58:00,936.75,937.50,936.25,936.50,809
2008/10/22,05:59:00,936.50,936.50,935.25,935.75,1064
2008/10/22,06:00:00,935.50,935.75,934.75,935.00,745
2008/10/22,06:01:00,935.00,936.00,934.00,935.75,1516
2008/10/22,06:02:00,935.75,936.00,934.75,935.50,936
2008/10/22,06:03:00,935.50,936.00,935.25,935.75,707
2008/10/22,06:04:00,935.75,935.75,934.00,934.00,565
2008/10/22,06:05:00,934.00,934.25,933.00,933.50,1126
2008/10/22,06:06:00,933.50,934.25,933.50,934.00,280
2008/10/22,06:07:00,934.25,934.75,934.00,934.25,398
2008/10/22,06:08:00,934.25,934.75,934.00,934.75,184
2008/10/22,06:09:00,934.75,935.00,934.50,935.00,270
2008/10/22,06:10:00,934.75,935.00,933.25,934.00,469
2008/10/22,06:11:00,934.00,934.25,933.50,933.50,184
2008/10/22,06:12:00,933.50,934.00,933.25,933.75,406
2008/10/22,06:13:00,934.00,934.00,933.50,933.75,263
2008/10/22,06:14:00,933.50,933.75,933.00,933.50,410
2008/10/22,06:15:00,933.50,933.75,933.25,933.75,106
2008/10/22,06:16:00,933.50,933.75,933.25,933.25,145
2008/10/22,06:17:00,933.00,933.25,932.50,933.00,599
2008/10/22,06:18:00,932.75,933.00,931.50,931.50,973
2008/10/22,06:19:00,931.50,932.00,931.25,931.25,654
2008/10/22,06:20:00,931.25,931.75,930.00,930.25,1354
2008/10/22,06:21:00,930.25,930.25,929.25,929.50,1179
2008/10/22,06:22:00,929.75,930.25,929.50,929.75,871
2008/10/22,06:23:00,929.50,930.00,927.00,927.50,2494
2008/10/22,06:24:00,927.75,928.25,926.00,928.25,2553
2008/10/22,06:25:00,928.00,928.25,926.25,926.75,1649
2008/10/22,06:26:00,926.75,928.00,926.25,928.00,1262
2008/10/22,06:27:00,928.00,929.50,928.00,929.25,963
2008/10/22,06:28:00,929.25,929.50,928.75,929.00,451
2008/10/22,06:29:00,929.00,929.25,928.25,929.00,427
2008/10/22,06:30:00,929.00,929.00,928.50,928.75,301
2008/10/22,06:31:00,928.75,929.50,928.25,929.00,997
2008/10/22,06:32:00,928.75,929.75,928.75,929.75,659
2008/10/22,06:33:00,929.75,930.75,929.25,930.75,701
2008/10/22,06:34:00,930.50,930.75,929.75,930.50,515
2008/10/22,06:35:00,930.50,930.75,929.50,929.50,351
2008/10/22,06:36:00,929.50,929.75,929.25,929.25,257
2008/10/22,06:37:00,929.25,930.50,929.25,930.50,393
2008/10/22,06:38:00,930.50,931.00,930.25,931.00,555
2008/10/22,06:39:00,931.00,931.25,930.50,930.75,501
2008/10/22,06:40:00,930.75,931.25,930.50,931.25,254
2008/10/22,06:41:00,931.50,932.25,931.25,932.25,909
2008/10/22,06:42:00,932.25,932.50,931.75,932.00,944
2008/10/22,06:43:00,932.00,932.25,931.75,931.75,294
2008/10/22,06:44:00,932.00,934.00,931.75,933.50,814
2008/10/22,06:45:00,933.50,933.75,933.00,933.50,607
2008/10/22,06:46:00,933.75,934.00,933.00,933.25,854
2008/10/22,06:47:00,933.25,933.25,932.25,933.00,734
2008/10/22,06:48:00,933.25,933.50,932.25,932.25,685
2008/10/22,06:49:00,932.00,933.00,932.00,932.75,185
2008/10/22,06:50:00,932.50,932.75,932.25,932.25,143
2008/10/22,06:51:00,932.25,933.75,932.25,933.00,408
2008/10/22,06:52:00,933.25,933.25,931.75,932.25,579
2008/10/22,06:53:00,932.25,932.50,932.00,932.50,102
2008/10/22,06:54:00,932.25,932.50,931.75,932.25,327
2008/10/22,06:55:00,932.25,932.50,931.75,932.00,448
2008/10/22,06:56:00,932.50,934.25,932.25,934.25,812
2008/10/22,06:57:00,934.25,935.25,934.25,934.75,1208
2008/10/22,06:58:00,934.75,934.75,934.25,934.75,443
2008/10/22,06:59:00,934.75,936.50,934.50,936.00,1645
2008/10/22,07:00:00,935.75,935.75,934.75,935.25,1801
2008/10/22,07:01:00,935.00,935.00,934.25,934.50,1011
2008/10/22,07:02:00,934.50,935.25,934.50,934.75,460
2008/10/22,07:03:00,934.75,935.25,934.50,934.50,275
2008/10/22,07:04:00,934.50,934.75,932.50,932.50,1185
2008/10/22,07:05:00,932.50,933.00,932.00,933.00,939
2008/10/22,07:06:00,933.00,933.25,930.50,930.75,1179
2008/10/22,07:07:00,930.75,931.75,930.50,931.75,648
2008/10/22,07:08:00,932.00,932.50,931.75,932.50,359
2008/10/22,07:09:00,932.75,934.25,932.75,934.25,904
2008/10/22,07:10:00,934.25,934.50,930.75,930.75,1704
2008/10/22,07:11:00,930.75,931.75,930.50,931.50,1411
2008/10/22,07:12:00,931.50,932.00,931.00,931.00,375
2008/10/22,07:13:00,931.00,931.50,928.25,929.00,2782
2008/10/22,07:14:00,929.25,929.50,928.00,928.00,1872
2008/10/22,07:15:00,928.00,928.25,927.00,927.50,3068
2008/10/22,07:16:00,927.75,929.25,927.50,928.75,1605
2008/10/22,07:17:00,928.75,930.75,928.50,930.25,1063
2008/10/22,07:18:00,930.25,931.75,930.00,931.00,676
2008/10/22,07:19:00,930.75,930.75,929.50,930.50,943
2008/10/22,07:20:00,930.25,930.50,929.75,930.25,539
2008/10/22,07:21:00,930.25,930.50,929.50,929.50,1012
2008/10/22,07:22:00,929.50,930.00,929.50,929.50,269
2008/10/22,07:23:00,929.50,930.50,929.25,929.75,612
2008/10/22,07:24:00,929.75,930.50,929.50,930.25,519
2008/10/22,07:25:00,930.00,930.50,929.75,930.50,467
2008/10/22,07:26:00,930.50,931.00,930.00,931.00,620
2008/10/22,07:27:00,930.75,930.75,929.75,930.50,1071
2008/10/22,07:28:00,930.50,930.75,930.00,930.25,494
2008/10/22,07:29:00,930.25,931.25,930.00,930.50,1219
2008/10/22,07:30:00,930.50,930.75,930.25,930.50,257
2008/10/22,07:31:00,930.25,932.00,930.25,931.75,1043
2008/10/22,07:32:00,931.50,931.50,930.75,931.50,946
2008/10/22,07:33:00,931.25,932.75,930.75,932.75,1231
2008/10/22,07:34:00,932.75,932.75,932.00,932.25,491
2008/10/22,07:35:00,932.50,933.25,932.50,933.25,1508
2008/10/22,07:36:00,933.25,933.50,932.75,933.00,839
2008/10/22,07:37:00,932.75,933.25,932.25,932.50,1057
2008/10/22,07:38:00,932.50,932.50,931.50,932.25,966
2008/10/22,07:39:00,932.00,932.75,931.75,932.50,441
2008/10/22,07:40:00,932.50,932.75,932.25,932.75,265
2008/10/22,07:41:00,932.75,932.75,932.25,932.50,200
2008/10/22,07:42:00,932.50,932.50,931.75,932.00,1746
2008/10/22,07:43:00,932.00,933.00,931.75,932.00,1942
2008/10/22,07:44:00,932.25,932.75,932.00,932.25,902
2008/10/22,07:45:00,932.25,932.50,931.75,932.00,423
2008/10/22,07:46:00,932.00,932.25,930.75,931.00,1000
2008/10/22,07:47:00,931.00,931.00,929.75,930.00,1393
2008/10/22,07:48:00,929.75,930.50,928.00,929.75,2367
2008/10/22,07:49:00,929.50,930.00,929.25,930.00,620
2008/10/22,07:50:00,930.00,930.00,929.00,930.00,506
2008/10/22,07:51:00,929.75,930.25,928.25,929.25,1469
2008/10/22,07:52:00,929.25,929.50,929.00,929.50,500
2008/10/22,07:53:00,929.25,929.75,927.50,928.00,2745
2008/10/22,07:54:00,928.00,928.50,927.50,927.50,760
2008/10/22,07:55:00,927.75,927.75,924.25,925.25,4595
2008/10/22,07:56:00,925.25,925.75,923.75,925.50,2703
2008/10/22,07:57:00,925.50,926.25,925.25,925.50,1735
2008/10/22,07:58:00,925.50,926.75,925.25,926.75,1112
2008/10/22,07:59:00,926.75,927.00,926.50,926.75,241
2008/10/22,08:00:00,926.50,927.00,926.00,926.75,540
2008/10/22,08:01:00,926.75,928.50,926.75,928.25,1084
2008/10/22,08:02:00,928.25,928.50,927.75,928.00,650
2008/10/22,08:03:00,928.00,928.00,926.50,926.75,2049
2008/10/22,08:04:00,926.75,927.25,926.50,926.50,1469
2008/10/22,08:05:00,926.50,926.75,925.50,925.50,1134
2008/10/22,08:06:00,925.50,925.50,923.50,924.25,2085
2008/10/22,08:07:00,924.00,924.25,922.50,923.00,2855
2008/10/22,08:08:00,923.00,924.25,922.50,924.25,2041
2008/10/22,08:09:00,924.00,925.00,923.50,924.25,1519
2008/10/22,08:10:00,924.25,924.50,923.50,924.00,530
2008/10/22,08:11:00,924.25,926.50,924.00,926.25,1945
2008/10/22,08:12:00,926.25,926.25,925.00,926.25,1213
2008/10/22,08:13:00,926.25,926.50,925.75,925.75,794
2008/10/22,08:14:00,925.75,926.25,925.50,925.75,841
2008/10/22,08:15:00,925.75,927.25,925.50,927.00,2009
2008/10/22,08:16:00,927.00,928.00,927.00,927.75,1292
2008/10/22,08:17:00,927.50,929.25,927.50,928.50,2189
2008/10/22,08:18:00,928.25,929.00,928.25,928.50,1182
2008/10/22,08:19:00,928.50,928.75,927.50,927.75,1538
2008/10/22,08:20:00,927.50,928.75,927.25,928.50,551
2008/10/22,08:21:00,928.50,928.75,927.25,927.50,367
2008/10/22,08:22:00,927.25,928.50,926.75,928.50,872
2008/10/22,08:23:00,928.25,928.75,927.00,927.25,1173
2008/10/22,08:24:00,927.50,928.50,927.50,928.00,1959
2008/10/22,08:25:00,928.25,928.75,927.75,928.25,556
2008/10/22,08:26:00,928.00,929.00,928.00,928.75,1168
2008/10/22,08:27:00,928.75,929.00,928.00,928.25,934
2008/10/22,08:28:00,928.50,928.75,927.00,928.25,1285
2008/10/22,08:29:00,928.25,930.00,928.25,929.25,2289
2008/10/22,08:30:00,929.25,930.50,928.75,930.00,1753
2008/10/22,08:31:00,930.00,931.25,928.50,929.00,16978
2008/10/22,08:32:00,929.00,931.25,928.50,930.25,13373
2008/10/22,08:33:00,930.00,930.00,928.50,928.75,7710
2008/10/22,08:34:00,928.75,932.50,928.50,932.25,7799
2008/10/22,08:35:00,932.25,933.25,931.00,933.25,8567
2008/10/22,08:36:00,933.00,933.50,931.25,931.75,9201
2008/10/22,08:37:00,931.75,932.00,928.25,929.00,9430
2008/10/22,08:38:00,928.75,929.25,924.50,925.00,11402
2008/10/22,08:39:00,925.00,927.25,925.00,925.75,12847
2008/10/22,08:40:00,925.75,926.75,925.00,926.25,9639
2008/10/22,08:41:00,926.25,927.75,925.50,925.75,12920
2008/10/22,08:42:00,925.50,926.75,923.50,926.00,12886
2008/10/22,08:43:00,925.75,927.75,925.00,927.75,8569
2008/10/22,08:44:00,927.75,929.50,927.25,929.00,7270
2008/10/22,08:45:00,928.75,929.75,926.50,929.50,5981
2008/10/22,08:46:00,929.50,930.50,928.00,930.50,7852
2008/10/22,08:47:00,930.25,931.00,926.50,927.25,13482
2008/10/22,08:48:00,927.25,929.00,926.25,926.75,7170
2008/10/22,08:49:00,926.75,928.75,926.50,927.75,6843
2008/10/22,08:50:00,927.75,928.75,926.25,926.50,7424
2008/10/22,08:51:00,926.25,927.25,922.25,922.50,11152
2008/10/22,08:52:00,922.50,922.75,918.75,919.25,18578
2008/10/22,08:53:00,919.25,921.25,918.75,919.25,13999
2008/10/22,08:54:00,919.25,919.75,917.25,918.75,13001
2008/10/22,08:55:00,918.75,920.25,918.50,920.25,4558
2008/10/22,08:56:00,920.00,921.50,919.25,920.00,8449
2008/10/22,08:57:00,920.25,922.50,919.75,921.75,5251
2008/10/22,08:58:00,921.50,923.50,920.75,921.00,10644
2008/10/22,08:59:00,921.00,921.25,918.25,919.50,9548
2008/10/22,09:00:00,919.50,919.50,916.50,917.00,14975
2008/10/22,09:01:00,917.25,921.25,915.50,916.25,31945
2008/10/22,09:02:00,916.25,917.25,913.75,916.00,20254
2008/10/22,09:03:00,916.00,917.25,914.50,914.50,13156
2008/10/22,09:04:00,914.75,915.25,913.00,914.50,12630
2008/10/22,09:05:00,914.50,914.75,911.00,911.25,14286
2008/10/22,09:06:00,911.25,914.75,910.50,914.50,14488
2008/10/22,09:07:00,914.50,916.50,913.25,914.25,8735
2008/10/22,09:08:00,914.25,917.00,913.75,915.50,7157
2008/10/22,09:09:00,915.50,917.25,914.25,916.00,9514
2008/10/22,09:10:00,916.00,916.50,912.50,914.25,8318
2008/10/22,09:11:00,914.00,918.00,914.00,916.00,9471
2008/10/22,09:12:00,916.00,917.25,914.25,915.25,5871
2008/10/22,09:13:00,915.50,918.50,915.00,918.25,12363
2008/10/22,09:14:00,918.25,918.50,915.25,917.75,7149
2008/10/22,09:15:00,917.75,919.50,917.50,919.25,9165
2008/10/22,09:16:00,919.00,919.75,917.75,917.75,6526
2008/10/22,09:17:00,917.75,922.50,917.00,922.25,12936
2008/10/22,09:18:00,922.50,923.25,921.50,922.00,14004
2008/10/22,09:19:00,921.75,922.25,920.25,921.75,9851
2008/10/22,09:20:00,921.50,922.50,920.25,920.25,3517
2008/10/22,09:21:00,920.25,923.25,920.25,922.25,5216
2008/10/22,09:22:00,922.25,922.75,920.25,920.75,7229
2008/10/22,09:23:00,920.50,920.75,918.25,918.75,8243
2008/10/22,09:24:00,918.75,919.00,916.50,918.00,9451
2008/10/22,09:25:00,918.00,920.00,916.75,917.75,8618
2008/10/22,09:26:00,918.00,918.00,915.00,916.00,13732
2008/10/22,09:27:00,915.75,916.50,913.50,914.50,16422
2008/10/22,09:28:00,914.50,914.75,913.00,913.75,8059
2008/10/22,09:29:00,913.50,916.25,913.50,914.75,8929
2008/10/22,09:30:00,915.00,917.00,914.75,916.75,4162
2008/10/22,09:31:00,916.50,918.75,915.25,918.25,7616
2008/10/22,09:32:00,918.25,919.50,917.75,919.00,8259
2008/10/22,09:33:00,918.75,919.25,917.00,918.50,3691
2008/10/22,09:34:00,918.50,919.00,917.75,918.75,2393
2008/10/22,09:35:00,918.75,919.75,918.00,918.00,3634
2008/10/22,09:36:00,918.00,920.75,915.25,920.00,13887
2008/10/22,09:37:00,920.50,922.75,919.50,921.75,13102
2008/10/22,09:38:00,921.75,922.00,920.50,921.00,4889
2008/10/22,09:39:00,921.00,921.50,918.75,919.25,5786
2008/10/22,09:40:00,919.25,922.25,917.50,921.75,7662
2008/10/22,09:41:00,921.75,925.00,921.00,924.00,14658
2008/10/22,09:42:00,923.75,924.00,922.00,922.00,6624
2008/10/22,09:43:00,922.00,923.00,921.50,922.25,5321
2008/10/22,09:44:00,922.25,924.25,920.25,923.75,6925
2008/10/22,09:45:00,923.75,924.25,921.50,922.00,5795
2008/10/22,09:46:00,922.00,922.25,919.00,920.50,6983
2008/10/22,09:47:00,920.50,922.50,919.25,921.50,4866
2008/10/22,09:48:00,921.50,924.00,920.25,923.25,5155
2008/10/22,09:49:00,923.25,928.00,923.00,927.00,17534
2008/10/22,09:50:00,927.00,927.75,926.25,926.25,6773
2008/10/22,09:51:00,926.75,928.00,925.75,925.75,7884
2008/10/22,09:52:00,925.75,926.75,925.25,925.75,4614
2008/10/22,09:53:00,925.50,926.00,923.25,926.00,8239
2008/10/22,09:54:00,926.00,927.50,924.50,927.50,6006
2008/10/22,09:55:00,927.25,929.00,926.50,928.50,10493
2008/10/22,09:56:00,928.50,929.50,926.50,927.00,9579
2008/10/22,09:57:00,927.25,928.00,925.75,927.00,6960
2008/10/22,09:58:00,927.25,928.75,925.50,925.50,4533
2008/10/22,09:59:00,925.75,927.25,925.50,925.50,4516
2008/10/22,10:00:00,925.75,928.00,925.00,927.75,4448
2008/10/22,10:01:00,928.00,928.00,925.25,925.25,4064
2008/10/22,10:02:00,925.25,926.00,923.50,924.50,5798
2008/10/22,10:03:00,924.50,924.75,922.00,922.75,10174
2008/10/22,10:04:00,922.75,923.50,921.75,923.25,3911
2008/10/22,10:05:00,923.25,925.25,922.25,925.00,9880
2008/10/22,10:06:00,925.25,925.25,923.25,923.25,2450
2008/10/22,10:07:00,923.25,924.00,920.50,921.00,5388
2008/10/22,10:08:00,920.50,921.25,919.00,921.00,7506
2008/10/22,10:09:00,921.25,922.50,920.00,922.25,5777
2008/10/22,10:10:00,922.25,923.50,921.00,921.75,3591
2008/10/22,10:11:00,921.75,923.00,921.25,922.00,3394
2008/10/22,10:12:00,922.00,923.75,922.00,923.50,8013
2008/10/22,10:13:00,923.75,924.50,922.75,923.50,3889
2008/10/22,10:14:00,923.75,925.00,923.50,924.75,4403
2008/10/22,10:15:00,925.00,925.75,922.50,922.75,5809
2008/10/22,10:16:00,922.50,924.75,922.25,924.75,6020
2008/10/22,10:17:00,924.75,925.25,923.00,924.25,3415
2008/10/22,10:18:00,924.00,924.25,921.75,922.00,4538
2008/10/22,10:19:00,922.00,923.50,922.00,923.25,3325
2008/10/22,10:20:00,923.25,926.50,922.50,925.00,6177
2008/10/22,10:21:00,924.75,925.00,922.75,923.50,4562
2008/10/22,10:22:00,923.25,924.50,922.25,922.50,3650
2008/10/22,10:23:00,922.50,922.50,919.50,920.00,9061
2008/10/22,10:24:00,920.00,921.25,919.00,920.25,4542
2008/10/22,10:25:00,920.25,923.00,920.25,922.50,4547
2008/10/22,10:26:00,922.50,922.75,919.25,919.50,6372
2008/10/22,10:27:00,919.75,920.50,918.50,919.00,6997
2008/10/22,10:28:00,918.75,920.50,918.00,919.75,7105
2008/10/22,10:29:00,919.75,920.50,918.50,919.00,5288
2008/10/22,10:30:00,918.75,920.50,918.00,919.25,5500
2008/10/22,10:31:00,919.00,921.25,918.75,921.00,6314
2008/10/22,10:32:00,921.00,922.50,920.75,922.50,4200
2008/10/22,10:33:00,922.25,923.25,921.25,922.25,4807
2008/10/22,10:34:00,922.00,923.00,921.75,922.25,3877
2008/10/22,10:35:00,922.25,922.50,920.50,920.50,3217
2008/10/22,10:36:00,920.50,921.25,919.50,920.25,4501
2008/10/22,10:37:00,920.50,920.75,917.50,918.25,6055
2008/10/22,10:38:00,918.00,918.25,916.00,916.00,7515
2008/10/22,10:39:00,916.25,919.00,916.00,919.00,4769
2008/10/22,10:40:00,918.75,920.50,918.50,919.00,4171
2008/10/22,10:41:00,919.25,920.75,917.50,920.00,5248
2008/10/22,10:42:00,920.25,922.00,919.50,921.50,4051
2008/10/22,10:43:00,921.50,924.00,921.50,923.00,5599
2008/10/22,10:44:00,922.75,925.00,922.00,924.50,6287
2008/10/22,10:45:00,924.75,925.75,923.50,923.50,5672
2008/10/22,10:46:00,923.50,925.00,923.25,924.50,3188
2008/10/22,10:47:00,924.75,927.25,924.50,925.50,6751
2008/10/22,10:48:00,925.50,926.00,924.25,925.50,3716
2008/10/22,10:49:00,925.50,926.50,925.00,926.25,1932
2008/10/22,10:50:00,926.25,926.75,924.50,924.75,2876
2008/10/22,10:51:00,924.75,925.25,923.75,925.00,3384
2008/10/22,10:52:00,925.25,925.75,923.75,925.25,3557
2008/10/22,10:53:00,925.25,925.50,924.50,925.00,2628
2008/10/22,10:54:00,925.25,925.25,924.00,924.00,3071
2008/10/22,10:55:00,924.00,924.00,921.75,922.25,5980
2008/10/22,10:56:00,922.00,923.25,920.75,922.75,6271
2008/10/22,10:57:00,922.50,924.50,922.50,923.25,3351
2008/10/22,10:58:00,923.25,924.50,923.25,923.75,1518
2008/10/22,10:59:00,924.00,924.25,923.25,924.00,1919
2008/10/22,11:00:00,924.00,924.00,922.25,923.25,1694
2008/10/22,11:01:00,923.25,924.00,922.50,923.25,2591
2008/10/22,11:02:00,923.00,923.25,921.00,921.75,3701
2008/10/22,11:03:00,921.75,922.75,920.75,921.00,2593
2008/10/22,11:04:00,920.75,923.25,920.75,921.75,2470
2008/10/22,11:05:00,921.50,921.75,920.00,920.75,3193
2008/10/22,11:06:00,921.00,922.00,920.50,921.50,2605
2008/10/22,11:07:00,921.75,922.50,921.00,922.25,2745
2008/10/22,11:08:00,922.00,923.00,921.75,923.00,1534
2008/10/22,11:09:00,923.00,924.50,922.75,924.00,3732
2008/10/22,11:10:00,923.75,924.75,923.50,923.50,2078
2008/10/22,11:11:00,923.75,923.75,920.50,921.00,4698
2008/10/22,11:12:00,921.00,923.00,920.75,921.75,3230
2008/10/22,11:13:00,921.75,923.00,921.50,922.75,1558
2008/10/22,11:14:00,922.75,922.75,920.75,921.00,1671
2008/10/22,11:15:00,921.25,921.75,920.00,921.00,3385
2008/10/22,11:16:00,920.75,923.25,920.25,922.00,3543
2008/10/22,11:17:00,922.00,923.25,920.75,922.00,2512
2008/10/22,11:18:00,922.25,925.50,922.25,924.50,6564
2008/10/22,11:19:00,924.50,924.75,923.00,923.25,2650
2008/10/22,11:20:00,923.25,925.25,923.25,924.75,3109
2008/10/22,11:21:00,925.00,926.75,924.75,926.75,4515
2008/10/22,11:22:00,926.50,928.75,926.50,928.50,8158
2008/10/22,11:23:00,928.75,929.00,927.75,927.75,4634
2008/10/22,11:24:00,928.00,928.50,927.00,928.25,5100
2008/10/22,11:25:00,928.25,928.75,927.75,928.75,3050
2008/10/22,11:26:00,928.75,928.75,927.25,927.75,3271
2008/10/22,11:27:00,927.50,929.50,927.00,929.00,5314
2008/10/22,11:28:00,929.25,931.00,929.00,929.50,9151
2008/10/22,11:29:00,930.00,930.00,926.50,927.00,5680
2008/10/22,11:30:00,927.25,927.75,926.50,926.50,3146
2008/10/22,11:31:00,926.50,927.50,925.00,925.50,5834
2008/10/22,11:32:00,925.50,926.50,925.25,926.00,3213
2008/10/22,11:33:00,925.75,926.25,924.75,926.00,2365
2008/10/22,11:34:00,926.00,926.75,925.25,925.25,1835
2008/10/22,11:35:00,925.50,926.50,925.25,926.25,1530
2008/10/22,11:36:00,926.50,927.00,925.50,925.75,3787
2008/10/22,11:37:00,925.75,926.25,925.25,925.25,2677
2008/10/22,11:38:00,925.25,925.50,924.50,925.00,2957
2008/10/22,11:39:00,925.25,926.50,925.00,926.00,2769
2008/10/22,11:40:00,926.25,926.50,925.50,925.50,1410
2008/10/22,11:41:00,925.50,926.00,925.00,925.50,2348
2008/10/22,11:42:00,925.75,926.25,925.00,926.00,1390
2008/10/22,11:43:00,926.00,926.00,924.00,924.25,3005
2008/10/22,11:44:00,924.50,924.75,923.75,924.50,2460
2008/10/22,11:45:00,924.25,925.25,924.25,924.75,1152
2008/10/22,11:46:00,924.75,926.00,924.75,925.50,1491
2008/10/22,11:47:00,925.50,926.50,923.50,924.00,3901
2008/10/22,11:48:00,923.75,924.25,922.75,923.00,3879
2008/10/22,11:49:00,923.00,923.50,921.25,922.25,4526
2008/10/22,11:50:00,922.50,923.00,921.75,922.75,2351
2008/10/22,11:51:00,922.75,923.25,922.25,922.50,1698
2008/10/22,11:52:00,922.25,923.25,922.25,922.75,3328
2008/10/22,11:53:00,922.75,924.00,922.25,923.50,3481
2008/10/22,11:54:00,923.50,924.75,923.25,924.25,3244
2008/10/22,11:55:00,924.50,926.00,923.75,924.75,3954
2008/10/22,11:56:00,924.75,924.75,923.00,923.75,1854
2008/10/22,11:57:00,923.75,925.50,923.25,925.25,1508
2008/10/22,11:58:00,925.50,925.75,924.50,924.75,1777
2008/10/22,11:59:00,924.75,924.75,922.25,923.00,4459
2008/10/22,12:00:00,923.00,923.25,922.00,922.50,3327
2008/10/22,12:01:00,922.50,922.75,920.50,920.50,5007
2008/10/22,12:02:00,920.50,921.00,917.50,918.50,11608
2008/10/22,12:03:00,918.50,919.50,916.75,918.25,6566
2008/10/22,12:04:00,918.00,918.75,917.25,918.75,3384
2008/10/22,12:05:00,918.75,919.50,918.50,918.75,1943
2008/10/22,12:06:00,918.75,919.25,918.50,919.25,1800
2008/10/22,12:07:00,919.00,920.50,919.00,920.25,2290
2008/10/22,12:08:00,920.25,920.75,919.00,919.75,4617
2008/10/22,12:09:00,919.75,920.50,919.50,920.25,1137
2008/10/22,12:10:00,920.25,920.75,918.50,919.50,3299
2008/10/22,12:11:00,919.50,919.75,916.75,917.00,6254
2008/10/22,12:12:00,917.00,917.25,915.50,916.75,4786
2008/10/22,12:13:00,916.75,918.50,916.75,917.50,4425
2008/10/22,12:14:00,917.50,917.50,915.75,916.00,5155
2008/10/22,12:15:00,916.00,917.00,915.50,916.50,3716
2008/10/22,12:16:00,916.50,917.25,913.75,914.25,8529
2008/10/22,12:17:00,914.00,914.50,912.50,914.00,7551
2008/10/22,12:18:00,914.00,916.00,913.75,916.00,3111
2008/10/22,12:19:00,915.75,916.25,914.75,915.00,2830
2008/10/22,12:20:00,915.00,916.50,915.00,916.00,3964
2008/10/22,12:21:00,916.00,917.00,915.25,916.25,2554
2008/10/22,12:22:00,916.00,916.25,915.00,915.50,2764
2008/10/22,12:23:00,915.50,916.25,915.50,916.00,2257
2008/10/22,12:24:00,915.75,916.25,914.00,914.50,2879
2008/10/22,12:25:00,914.50,915.00,912.00,912.25,6291
2008/10/22,12:26:00,912.50,912.50,910.00,910.25,13882
2008/10/22,12:27:00,910.50,911.50,909.50,910.00,11146
2008/10/22,12:28:00,910.25,912.00,909.75,910.00,6905
2008/10/22,12:29:00,910.00,913.25,909.50,912.00,5735
2008/10/22,12:30:00,912.00,913.50,911.75,912.50,3223
2008/10/22,12:31:00,912.75,913.50,910.75,912.75,5363
2008/10/22,12:32:00,912.75,914.25,911.25,911.50,4954
2008/10/22,12:33:00,911.25,912.25,907.75,908.25,15635
2008/10/22,12:34:00,908.00,910.25,907.50,910.25,10415
2008/10/22,12:35:00,910.00,910.50,908.25,908.25,5041
2008/10/22,12:36:00,908.25,909.00,906.00,907.00,9992
2008/10/22,12:37:00,907.00,907.50,906.25,907.00,3316
2008/10/22,12:38:00,906.75,909.50,906.50,907.75,7964
2008/10/22,12:39:00,907.75,909.00,907.00,908.75,3184
2008/10/22,12:40:00,908.75,909.75,907.75,907.75,3540
2008/10/22,12:41:00,907.75,910.00,907.25,909.50,3837
2008/10/22,12:42:00,909.50,910.25,908.00,908.50,5875
2008/10/22,12:43:00,908.50,909.75,908.25,909.50,3987
2008/10/22,12:44:00,909.50,910.50,909.50,909.75,3195
2008/10/22,12:45:00,909.75,910.00,907.00,907.75,5412
2008/10/22,12:46:00,907.50,912.25,907.50,912.00,7570
2008/10/22,12:47:00,912.25,912.50,910.50,910.75,7198
2008/10/22,12:48:00,910.75,912.00,909.50,911.50,6484
2008/10/22,12:49:00,911.75,913.00,911.25,912.00,5150
2008/10/22,12:50:00,912.00,913.50,911.75,913.25,2822
2008/10/22,12:51:00,913.25,913.75,910.75,911.75,5880
2008/10/22,12:52:00,911.75,912.00,908.75,909.50,5121
2008/10/22,12:53:00,909.50,911.00,908.75,910.25,5265
2008/10/22,12:54:00,910.50,911.75,910.50,911.00,2147
2008/10/22,12:55:00,911.00,912.50,910.75,912.00,3012
2008/10/22,12:56:00,912.25,912.50,911.00,912.00,2778
2008/10/22,12:57:00,912.00,912.00,909.50,911.50,3331
2008/10/22,12:58:00,911.75,912.25,910.75,911.75,2506
2008/10/22,12:59:00,912.00,913.75,911.50,913.75,4491
2008/10/22,13:00:00,913.50,914.50,912.00,913.50,5300
2008/10/22,13:01:00,913.25,914.00,911.75,913.75,2894
2008/10/22,13:02:00,913.50,913.50,911.50,912.00,2483
2008/10/22,13:03:00,912.00,913.75,912.00,913.50,2368
2008/10/22,13:04:00,913.50,914.00,912.25,912.75,2781
2008/10/22,13:05:00,912.75,913.50,910.50,910.75,4470
2008/10/22,13:06:00,910.75,912.25,910.50,912.00,3294
2008/10/22,13:07:00,912.00,913.25,911.75,913.00,2414
2008/10/22,13:08:00,913.00,913.00,909.50,909.75,4358
2008/10/22,13:09:00,909.75,911.00,908.25,910.25,4512
2008/10/22,13:10:00,910.25,910.25,908.00,908.75,4144
2008/10/22,13:11:00,908.75,909.75,908.25,908.50,2502
2008/10/22,13:12:00,908.25,909.00,906.75,908.25,5220
2008/10/22,13:13:00,908.25,908.50,907.00,907.75,3437
2008/10/22,13:14:00,907.50,909.25,907.25,909.25,3418
2008/10/22,13:15:00,909.00,909.50,908.75,909.25,2163
2008/10/22,13:16:00,909.25,910.75,909.00,910.00,4448
2008/10/22,13:17:00,910.00,910.25,908.00,908.75,2786
2008/10/22,13:18:00,908.75,909.75,908.25,909.75,2117
2008/10/22,13:19:00,909.75,912.00,909.75,911.75,5728
2008/10/22,13:20:00,911.75,912.00,910.50,911.00,2296
2008/10/22,13:21:00,911.00,911.75,910.50,911.50,3278
2008/10/22,13:22:00,911.50,914.75,911.50,914.25,9985
2008/10/22,13:23:00,914.00,914.75,913.50,913.75,3670
2008/10/22,13:24:00,913.75,916.00,913.75,914.75,7791
2008/10/22,13:25:00,914.75,916.50,914.50,915.75,6100
2008/10/22,13:26:00,916.25,916.50,914.25,914.75,4068
2008/10/22,13:27:00,914.75,915.25,913.75,914.00,3066
2008/10/22,13:28:00,914.00,914.25,912.25,913.25,5475
2008/10/22,13:29:00,913.50,913.50,912.75,913.50,1270
2008/10/22,13:30:00,913.50,915.75,913.50,915.00,4556
2008/10/22,13:31:00,915.00,915.50,914.25,914.25,2646
2008/10/22,13:32:00,914.25,914.25,910.75,911.25,6514
2008/10/22,13:33:00,911.25,911.75,908.75,910.00,7675
2008/10/22,13:34:00,910.00,911.00,909.75,910.50,3932
2008/10/22,13:35:00,910.50,911.00,909.25,910.25,3577
2008/10/22,13:36:00,910.25,910.25,907.50,908.75,7509
2008/10/22,13:37:00,909.00,910.00,908.25,909.00,4378
2008/10/22,13:38:00,909.25,910.75,909.00,909.25,4032
2008/10/22,13:39:00,909.50,910.75,908.00,910.25,6416
2008/10/22,13:40:00,910.00,910.50,907.50,908.75,6120
2008/10/22,13:41:00,908.75,909.00,905.25,905.75,12524
2008/10/22,13:42:00,905.50,908.00,905.50,906.50,9428
2008/10/22,13:43:00,906.50,906.75,903.25,904.00,13874
2008/10/22,13:44:00,904.25,905.75,904.00,904.75,6213
2008/10/22,13:45:00,904.75,905.75,903.75,904.25,5199
2008/10/22,13:46:00,904.00,906.75,903.25,906.50,4961
2008/10/22,13:47:00,906.50,906.75,905.00,905.50,5270
2008/10/22,13:48:00,905.50,906.75,905.50,906.50,2338
2008/10/22,13:49:00,906.50,908.00,905.75,906.00,5586
2008/10/22,13:50:00,906.00,906.25,903.75,905.50,4774
2008/10/22,13:51:00,905.75,905.75,902.50,903.00,7640
2008/10/22,13:52:00,903.00,905.50,902.25,903.50,6662
2008/10/22,13:53:00,903.75,905.25,903.75,904.25,4028
2008/10/22,13:54:00,904.25,905.25,903.50,905.25,2674
2008/10/22,13:55:00,905.25,905.25,902.00,902.50,8060
2008/10/22,13:56:00,902.50,904.25,902.25,903.50,6263
2008/10/22,13:57:00,903.25,904.00,901.75,902.75,10937
2008/10/22,13:58:00,902.50,904.50,902.25,904.50,5747
2008/10/22,13:59:00,904.50,907.00,904.00,905.25,7543
2008/10/22,14:00:00,905.50,907.50,905.25,907.00,5894
2008/10/22,14:01:00,907.00,908.50,906.50,907.25,6470
2008/10/22,14:02:00,907.25,907.50,905.50,906.75,4301
2008/10/22,14:03:00,906.50,908.00,906.50,908.00,5481
2008/10/22,14:04:00,908.00,909.50,907.50,908.75,8127
2008/10/22,14:05:00,908.75,909.00,906.50,906.75,4220
2008/10/22,14:06:00,906.75,907.25,905.25,906.75,5359
2008/10/22,14:07:00,906.50,906.75,905.00,906.75,4184
2008/10/22,14:08:00,906.75,907.00,904.75,904.75,3101
2008/10/22,14:09:00,904.75,906.75,903.25,905.75,6847
2008/10/22,14:10:00,906.00,907.25,905.25,907.00,4021
2008/10/22,14:11:00,907.25,908.00,904.75,905.75,6303
2008/10/22,14:12:00,905.75,906.00,904.25,905.00,4330
2008/10/22,14:13:00,905.00,905.75,902.25,902.25,6718
2008/10/22,14:14:00,902.25,903.75,901.50,903.75,8183
2008/10/22,14:15:00,903.75,904.25,901.00,901.25,9606
2008/10/22,14:16:00,901.50,902.75,900.25,902.00,9480
2008/10/22,14:17:00,902.00,902.75,897.75,898.00,17993
2008/10/22,14:18:00,898.25,899.50,897.00,899.00,13392
2008/10/22,14:19:00,899.00,900.00,897.75,898.75,7024
2008/10/22,14:20:00,898.75,898.75,896.50,897.00,13369
2008/10/22,14:21:00,896.75,898.75,896.25,898.25,7767
2008/10/22,14:22:00,898.25,898.75,896.25,898.50,9890
2008/10/22,14:23:00,898.50,899.00,896.75,898.00,7481
2008/10/22,14:24:00,897.75,898.25,896.00,897.00,6769
2008/10/22,14:25:00,897.00,899.00,895.75,897.50,12539
2008/10/22,14:26:00,897.50,899.25,897.00,898.75,9549
2008/10/22,14:27:00,898.50,901.75,898.25,899.75,11738
2008/10/22,14:28:00,899.75,901.50,896.75,897.00,12993
2008/10/22,14:29:00,896.75,898.50,895.00,895.25,14741
2008/10/22,14:30:00,895.50,896.50,894.75,895.25,12560
2008/10/22,14:31:00,895.25,895.75,893.75,894.00,9857
2008/10/22,14:32:00,893.75,894.25,890.25,892.00,32000
2008/10/22,14:33:00,892.25,894.00,891.25,893.25,9021
2008/10/22,14:34:00,893.25,893.50,890.75,891.25,11091
2008/10/22,14:35:00,891.50,891.75,887.50,888.25,16690
2008/10/22,14:36:00,888.25,890.50,888.00,889.00,11533
2008/10/22,14:37:00,889.00,890.00,886.50,887.00,13381
2008/10/22,14:38:00,886.75,888.25,885.00,885.00,12327
2008/10/22,14:39:00,885.25,885.50,882.50,884.25,18055
2008/10/22,14:40:00,884.25,885.75,882.00,882.25,13879
2008/10/22,14:41:00,882.25,882.25,874.50,874.50,31310
2008/10/22,14:42:00,874.50,877.00,872.50,873.50,24924
2008/10/22,14:43:00,873.75,878.50,873.25,876.75,19509
2008/10/22,14:44:00,877.00,879.00,876.75,878.25,16663
2008/10/22,14:45:00,878.00,881.00,877.25,877.50,15317
2008/10/22,14:46:00,877.75,878.50,874.75,878.50,25977
2008/10/22,14:47:00,878.50,882.50,877.75,882.25,14643
2008/10/22,14:48:00,882.25,886.00,882.00,885.25,24996
2008/10/22,14:49:00,885.00,886.75,883.00,885.25,18002
2008/10/22,14:50:00,885.00,890.00,884.75,886.50,21099
2008/10/22,14:51:00,886.75,889.25,885.50,888.00,17016
2008/10/22,14:52:00,888.25,888.50,885.75,888.25,9967
2008/10/22,14:53:00,888.25,890.50,886.50,890.25,12630
2008/10/22,14:54:00,890.50,895.00,888.75,894.75,24442
2008/10/22,14:55:00,894.75,900.00,893.75,893.75,32355
2008/10/22,14:56:00,893.75,895.00,891.25,893.25,21102
2008/10/22,14:57:00,893.25,894.00,891.25,892.00,16439
2008/10/22,14:58:00,892.00,893.25,890.00,893.25,19194
2008/10/22,14:59:00,893.25,894.75,892.00,894.75,18642
2008/10/22,15:00:00,894.75,900.25,894.50,899.25,57824
2008/10/22,15:01:00,899.50,907.50,898.25,901.50,57677
2008/10/22,15:02:00,901.25,902.00,899.25,899.50,13653
2008/10/22,15:03:00,899.50,900.25,897.50,898.00,12176
2008/10/22,15:04:00,898.00,900.00,896.50,898.00,13184
2008/10/22,15:05:00,898.00,899.50,897.50,898.50,9565
2008/10/22,15:06:00,898.50,899.75,897.75,899.00,8560
2008/10/22,15:07:00,899.00,900.00,898.25,898.50,5111
2008/10/22,15:08:00,898.50,899.50,898.25,899.50,3601
2008/10/22,15:09:00,899.50,900.25,899.25,900.00,4304
2008/10/22,15:10:00,899.75,903.50,899.75,903.00,5793
2008/10/22,15:11:00,903.00,903.75,901.75,901.75,7050
2008/10/22,15:12:00,901.75,902.25,901.00,901.75,3219
2008/10/22,15:13:00,901.75,903.25,901.50,903.00,2558
2008/10/22,15:14:00,903.00,903.75,901.25,902.75,7273
2008/10/22,15:15:00,902.75,904.50,900.50,904.50,8360
2008/10/22,15:16:00,904.25,904.50,903.50,903.75,29
2008/10/22,15:24:00,902.75,902.75,902.75,902.75,1
2008/10/22,15:31:00,904.50,905.75,903.75,905.25,1513
2008/10/22,15:32:00,905.25,906.50,904.75,905.75,742
2008/10/22,15:33:00,905.50,905.75,905.25,905.75,355
2008/10/22,15:34:00,905.50,905.75,904.75,905.00,332
2008/10/22,15:35:00,905.25,905.75,905.00,905.75,176
2008/10/22,15:36:00,905.50,906.25,905.00,906.00,421
2008/10/22,15:37:00,906.00,906.75,905.25,905.75,612
2008/10/22,15:38:00,905.75,905.75,904.50,904.50,568
2008/10/22,15:39:00,905.00,905.00,904.25,904.25,896
2008/10/22,15:40:00,904.25,904.50,903.50,904.50,954
2008/10/22,15:41:00,904.50,905.75,904.50,905.50,341
2008/10/22,15:42:00,905.50,906.00,905.50,906.00,206
2008/10/22,15:43:00,906.00,906.00,905.00,905.25,104
2008/10/22,15:44:00,905.25,905.50,904.50,904.75,179
2008/10/22,15:45:00,904.75,905.00,904.75,904.75,55
2008/10/22,15:46:00,904.75,904.75,904.50,904.75,146
2008/10/22,15:47:00,904.50,904.75,904.50,904.50,267
2008/10/22,15:48:00,904.75,904.75,904.75,904.75,47
2008/10/22,15:49:00,904.75,904.75,904.50,904.75,181
2008/10/22,15:50:00,904.75,905.25,904.50,904.50,819
2008/10/22,15:51:00,904.50,905.25,904.50,904.75,180
2008/10/22,15:52:00,904.75,905.25,904.50,904.75,401
2008/10/22,15:53:00,904.50,904.75,904.25,904.50,136
2008/10/22,15:54:00,904.25,904.75,904.00,904.50,277
2008/10/22,15:55:00,904.75,905.50,904.75,905.50,316
2008/10/22,15:56:00,905.25,905.75,905.00,905.75,231
2008/10/22,15:57:00,905.75,906.00,905.25,905.50,111
2008/10/22,15:58:00,905.75,906.25,905.25,906.00,225
2008/10/22,15:59:00,906.00,906.75,906.00,906.75,162
2008/10/22,16:00:00,906.75,906.75,905.75,905.75,165
2008/10/22,16:01:00,905.75,906.50,905.50,905.75,227
2008/10/22,16:02:00,905.50,906.25,905.50,906.00,129
2008/10/22,16:03:00,905.75,906.25,905.75,906.25,11
2008/10/22,16:04:00,906.00,906.00,905.50,905.75,146
2008/10/22,16:05:00,905.75,906.00,905.25,905.25,274
2008/10/22,16:06:00,905.50,905.50,905.25,905.50,76
2008/10/22,16:07:00,905.25,906.00,905.25,906.00,67
2008/10/22,16:08:00,906.00,906.25,905.75,906.25,34
2008/10/22,16:09:00,906.00,906.25,905.75,905.75,36
2008/10/22,16:10:00,905.75,906.00,905.50,905.75,179
2008/10/22,16:11:00,905.75,905.75,905.75,905.75,63
2008/10/22,16:12:00,905.75,906.00,905.75,905.75,43
2008/10/22,16:13:00,906.00,906.00,905.75,905.75,32
2008/10/22,16:14:00,905.75,906.50,905.75,906.50,168
2008/10/22,16:15:00,906.50,906.75,906.50,906.50,120
2008/10/22,16:16:00,906.75,907.00,906.00,907.00,330
2008/10/22,16:17:00,907.00,907.50,907.00,907.25,141
2008/10/22,16:18:00,907.25,907.75,907.00,907.50,180
2008/10/22,16:19:00,907.25,907.50,907.00,907.00,33
2008/10/22,16:20:00,907.00,907.25,906.75,907.25,33
2008/10/22,16:21:00,907.00,907.50,907.00,907.50,36
2008/10/22,16:22:00,907.50,907.75,907.25,907.50,178
2008/10/22,16:23:00,907.50,908.00,907.00,907.50,212
2008/10/22,16:24:00,907.50,908.75,907.50,908.75,437
2008/10/22,16:25:00,908.75,909.25,907.00,907.50,489
2008/10/22,16:26:00,907.50,908.25,907.50,908.25,96
2008/10/22,16:27:00,907.75,908.25,907.75,908.00,170
2008/10/22,16:28:00,908.00,908.25,908.00,908.25,56
2008/10/22,16:29:00,908.00,908.75,908.00,908.75,75
2008/10/22,16:30:00,909.00,909.00,908.25,908.75,92
2008/10/22,17:01:00,908.25,908.25,906.75,908.00,266
2008/10/22,17:02:00,908.25,908.50,908.00,908.00,327
2008/10/22,17:03:00,908.00,908.00,907.75,908.00,58
2008/10/22,17:04:00,908.00,908.50,907.75,908.50,148
2008/10/22,17:05:00,908.50,909.00,908.50,909.00,83
2008/10/22,17:06:00,908.75,909.00,908.50,908.75,111
2008/10/22,17:07:00,908.75,908.75,908.25,908.50,45
2008/10/22,17:08:00,908.25,908.75,908.25,908.75,66
2008/10/22,17:09:00,908.75,908.75,908.25,908.50,113
2008/10/22,17:10:00,908.50,908.75,908.25,908.75,96
2008/10/22,17:11:00,908.75,909.00,908.75,909.00,10
2008/10/22,17:12:00,909.00,909.00,908.25,908.25,153
2008/10/22,17:13:00,908.00,908.00,907.50,907.75,225
2008/10/22,17:14:00,907.50,908.00,907.50,907.75,139
2008/10/22,17:15:00,907.75,908.00,907.75,908.00,61
2008/10/22,17:16:00,908.00,911.00,908.00,910.50,1027
2008/10/22,17:17:00,910.25,910.50,909.50,909.50,185
2008/10/22,17:18:00,909.50,909.75,909.00,909.00,225
2008/10/22,17:19:00,909.00,909.00,908.50,908.50,265
2008/10/22,17:20:00,908.50,909.00,908.50,909.00,147
2008/10/22,17:21:00,908.75,908.75,908.75,908.75,23
2008/10/22,17:22:00,908.75,908.75,908.25,908.25,211
2008/10/22,17:23:00,908.25,909.00,908.25,909.00,120
2008/10/22,17:24:00,909.00,909.25,909.00,909.25,53
2008/10/22,17:25:00,909.00,910.25,909.00,910.00,110
2008/10/22,17:26:00,910.25,911.00,910.25,911.00,232
2008/10/22,17:27:00,910.50,910.75,910.00,910.25,161
2008/10/22,17:28:00,910.00,910.25,909.75,910.00,61
2008/10/22,17:29:00,909.75,910.25,909.75,910.00,86
2008/10/22,17:30:00,910.00,910.25,909.75,910.00,69
2008/10/22,17:31:00,910.00,910.25,910.00,910.00,15
2008/10/22,17:32:00,910.00,910.75,909.75,910.50,38
2008/10/22,17:33:00,910.50,911.25,909.75,910.75,190
2008/10/22,17:34:00,910.75,911.25,910.00,910.00,136
2008/10/22,17:35:00,910.00,910.25,910.00,910.00,55
2008/10/22,17:36:00,910.00,910.25,910.00,910.25,50
2008/10/22,17:37:00,910.25,911.00,910.25,910.25,77
2008/10/22,17:38:00,910.75,911.00,910.50,910.75,50
2008/10/22,17:39:00,910.75,912.00,910.75,911.75,331
2008/10/22,17:40:00,911.75,912.00,910.00,910.50,593
2008/10/22,17:41:00,910.50,911.25,910.00,910.00,136
2008/10/22,17:42:00,910.00,911.00,909.25,910.50,190
2008/10/22,17:43:00,910.25,910.25,910.00,910.25,17
2008/10/22,17:44:00,910.00,910.50,910.00,910.50,16
2008/10/22,17:45:00,910.25,910.25,910.00,910.25,8
2008/10/22,17:46:00,910.25,910.75,910.25,910.50,70
2008/10/22,17:47:00,910.50,910.50,910.00,910.25,72
2008/10/22,17:48:00,910.50,911.00,910.50,910.50,62
2008/10/22,17:49:00,911.00,911.00,910.50,910.75,35
2008/10/22,17:50:00,910.50,910.75,910.00,910.00,42
2008/10/22,17:51:00,910.25,910.50,909.50,909.75,103
2008/10/22,17:52:00,909.75,909.75,908.50,908.75,223
2008/10/22,17:53:00,908.75,908.75,908.50,908.50,50
2008/10/22,17:54:00,908.50,908.50,908.25,908.25,80
2008/10/22,17:55:00,908.00,908.00,907.75,908.00,77
2008/10/22,17:56:00,908.00,910.25,908.00,910.00,207
2008/10/22,17:57:00,909.75,910.50,908.75,910.00,131
2008/10/22,17:58:00,910.25,910.75,910.00,910.00,113
2008/10/22,17:59:00,910.00,910.00,909.50,909.50,26
2008/10/22,18:00:00,909.50,909.50,909.00,909.25,18
2008/10/22,18:01:00,909.25,909.75,908.50,909.75,87
2008/10/22,18:02:00,909.75,910.00,909.00,909.25,73
2008/10/22,18:03:00,909.25,909.25,909.00,909.25,79
2008/10/22,18:04:00,909.25,909.75,909.25,909.50,19
2008/10/22,18:05:00,909.25,909.75,909.25,909.50,45
2008/10/22,18:06:00,909.50,909.50,908.75,909.00,44
2008/10/22,18:07:00,908.75,909.25,908.75,908.75,83
2008/10/22,18:08:00,908.50,908.75,908.00,908.00,186
2008/10/22,18:09:00,908.25,908.25,907.75,908.25,289
2008/10/22,18:10:00,908.00,908.25,907.75,908.00,303
2008/10/22,18:11:00,908.25,908.25,908.00,908.00,7
2008/10/22,18:12:00,908.00,908.25,907.75,908.00,127
2008/10/22,18:13:00,908.25,908.25,908.00,908.00,24
2008/10/22,18:14:00,908.25,908.25,907.75,908.00,51
2008/10/22,18:15:00,908.25,909.00,908.00,908.50,98
2008/10/22,18:16:00,908.75,908.75,908.50,908.50,17
2008/10/22,18:17:00,908.75,908.75,908.25,908.75,150
2008/10/22,18:18:00,908.75,909.00,908.25,908.50,72
2008/10/22,18:19:00,908.25,908.75,908.25,908.75,34
2008/10/22,18:20:00,908.50,909.50,908.50,909.50,73
2008/10/22,18:21:00,909.50,909.50,909.25,909.25,21
2008/10/22,18:22:00,909.00,909.25,908.75,909.00,96
2008/10/22,18:23:00,909.25,909.75,908.25,909.00,297
2008/10/22,18:24:00,909.00,909.00,909.00,909.00,1
2008/10/22,18:25:00,909.25,910.00,909.25,909.50,310
2008/10/22,18:26:00,909.75,910.00,909.25,909.50,80
2008/10/22,18:27:00,909.75,910.50,909.50,910.25,150
2008/10/22,18:28:00,910.25,911.50,910.25,911.25,317
2008/10/22,18:29:00,910.75,910.75,910.00,910.00,435
2008/10/22,18:30:00,910.00,911.25,910.00,911.00,391
2008/10/22,18:31:00,910.50,911.00,910.25,910.50,95
2008/10/22,18:32:00,910.50,910.50,910.00,910.00,41
2008/10/22,18:33:00,910.00,910.00,909.50,909.75,55
2008/10/22,18:34:00,910.00,910.00,909.50,909.50,60
2008/10/22,18:35:00,909.50,909.75,909.25,909.25,33
2008/10/22,18:36:00,909.50,909.50,909.25,909.25,13
2008/10/22,18:37:00,909.25,909.50,907.75,908.00,170
2008/10/22,18:38:00,908.25,908.75,907.75,908.75,26
2008/10/22,18:39:00,908.50,909.25,908.50,908.50,167
2008/10/22,18:40:00,908.50,909.00,908.50,909.00,27
2008/10/22,18:41:00,909.00,909.50,909.00,909.25,251
2008/10/22,18:42:00,909.25,909.50,908.75,908.75,34
2008/10/22,18:43:00,909.00,909.25,908.50,908.75,40
2008/10/22,18:44:00,908.75,909.00,908.50,908.50,49
2008/10/22,18:45:00,908.50,908.50,907.25,907.25,333
2008/10/22,18:46:00,907.25,908.25,907.00,908.25,81
2008/10/22,18:47:00,908.00,908.75,908.00,908.50,44
2008/10/22,18:48:00,908.50,908.50,907.00,907.00,165
2008/10/22,18:49:00,907.00,907.75,906.50,907.75,124
2008/10/22,18:50:00,907.25,907.50,907.25,907.25,27
2008/10/22,18:51:00,907.50,907.50,906.50,906.75,92
2008/10/22,18:52:00,906.75,907.00,906.50,906.75,96
2008/10/22,18:53:00,906.75,907.75,906.75,907.25,87
2008/10/22,18:54:00,907.00,907.50,907.00,907.25,37
2008/10/22,18:55:00,907.25,907.25,907.00,907.00,23
2008/10/22,18:56:00,907.00,907.25,907.00,907.25,25
2008/10/22,18:57:00,907.25,907.50,907.25,907.50,29
2008/10/22,18:58:00,907.50,908.75,907.50,908.25,128
2008/10/22,18:59:00,908.25,908.75,908.25,908.75,14
2008/10/22,19:00:00,908.75,909.00,907.75,909.00,216
2008/10/22,19:01:00,909.00,909.00,908.25,908.50,76
2008/10/22,19:02:00,908.50,908.50,908.50,908.50,5
2008/10/22,19:03:00,908.25,908.25,907.75,908.00,41
2008/10/22,19:04:00,908.00,908.50,908.00,908.25,37
2008/10/22,19:05:00,908.50,908.50,908.00,908.25,61
2008/10/22,19:06:00,908.25,908.25,907.75,907.75,71
2008/10/22,19:07:00,907.75,909.75,907.50,909.25,381
2008/10/22,19:08:00,909.25,909.75,909.25,909.75,32
2008/10/22,19:09:00,909.50,910.00,909.25,909.50,120
2008/10/22,19:10:00,909.50,910.25,909.25,910.25,179
2008/10/22,19:11:00,910.25,910.75,910.00,910.25,172
2008/10/22,19:12:00,910.00,910.50,909.50,910.50,123
2008/10/22,19:13:00,910.25,910.50,909.75,910.00,76
2008/10/22,19:14:00,910.00,910.25,909.50,909.50,56
2008/10/22,19:15:00,910.00,910.25,909.50,909.50,199
2008/10/22,19:16:00,909.75,910.00,909.50,910.00,46
2008/10/22,19:17:00,910.00,910.25,909.50,909.75,50
2008/10/22,19:18:00,909.75,910.00,909.50,910.00,12
2008/10/22,19:19:00,909.75,909.75,909.50,909.50,40
2008/10/22,19:20:00,910.00,910.25,909.50,909.75,73
2008/10/22,19:21:00,909.75,910.50,909.50,909.50,109
2008/10/22,19:22:00,909.75,910.25,909.50,910.00,101
2008/10/22,19:23:00,910.00,910.00,909.50,910.00,29
2008/10/22,19:24:00,910.00,910.00,909.75,910.00,4
2008/10/22,19:25:00,910.00,910.00,909.75,909.75,70
2008/10/22,19:26:00,909.50,910.00,909.50,910.00,29
2008/10/22,19:27:00,910.00,910.75,910.00,910.75,136
2008/10/22,19:28:00,910.50,910.75,910.25,910.25,159
2008/10/22,19:29:00,910.25,910.25,909.75,909.75,239
2008/10/22,19:30:00,909.50,910.25,909.50,909.50,26
2008/10/22,19:31:00,909.50,909.75,908.00,908.25,378
2008/10/22,19:32:00,908.25,908.50,907.00,907.50,303
2008/10/22,19:33:00,907.25,907.50,906.25,906.25,164
2008/10/22,19:34:00,906.50,906.75,906.25,906.75,84
2008/10/22,19:35:00,906.50,906.50,905.50,906.00,240
2008/10/22,19:36:00,905.75,906.75,905.75,906.25,66
2008/10/22,19:37:00,906.50,906.50,905.50,906.00,326
2008/10/22,19:38:00,906.25,906.25,905.50,906.25,115
2008/10/22,19:39:00,906.00,906.00,905.50,905.75,73
2008/10/22,19:40:00,905.50,906.00,905.50,905.75,194
2008/10/22,19:41:00,905.75,906.00,905.75,905.75,37
2008/10/22,19:42:00,906.00,906.00,905.50,905.75,48
2008/10/22,19:43:00,905.75,905.75,905.50,905.75,137
2008/10/22,19:44:00,905.75,906.50,905.50,906.25,279
2008/10/22,19:45:00,906.25,906.25,906.00,906.00,49
2008/10/22,19:46:00,906.00,906.00,905.50,905.75,406
2008/10/22,19:47:00,906.00,906.00,905.50,905.50,44
2008/10/22,19:48:00,905.75,905.75,905.50,905.50,167
2008/10/22,19:49:00,905.50,905.50,905.00,905.25,362
2008/10/22,19:50:00,905.25,905.75,905.25,905.50,123
2008/10/22,19:51:00,905.25,905.50,904.75,905.50,266
2008/10/22,19:52:00,905.50,905.50,905.00,905.25,189
2008/10/22,19:53:00,905.25,905.25,904.75,905.00,233
2008/10/22,19:54:00,904.75,905.00,904.50,904.75,168
2008/10/22,19:55:00,904.75,905.00,904.50,904.75,110
2008/10/22,19:56:00,904.75,905.00,904.50,905.00,228
2008/10/22,19:57:00,905.00,905.00,904.50,904.75,92
2008/10/22,19:58:00,904.75,904.75,904.00,904.00,282
2008/10/22,19:59:00,904.00,905.00,904.00,904.25,428
2008/10/22,20:00:00,904.25,905.50,904.25,905.25,84
2008/10/22,20:01:00,905.00,905.50,904.25,904.75,139
2008/10/22,20:02:00,905.00,905.25,904.25,904.75,68
2008/10/22,20:03:00,905.00,905.25,904.25,904.25,25
2008/10/22,20:04:00,904.75,904.75,904.25,904.75,18
2008/10/22,20:05:00,904.50,904.75,904.50,904.75,4
2008/10/22,20:06:00,904.75,905.00,904.75,904.75,131
2008/10/22,20:07:00,905.00,905.00,904.75,904.75,158
2008/10/22,20:08:00,904.75,905.00,904.25,905.00,105
2008/10/22,20:09:00,905.00,905.25,904.75,905.25,151
2008/10/22,20:10:00,905.25,905.50,905.25,905.50,22
2008/10/22,20:11:00,905.75,906.00,905.50,906.00,227
2008/10/22,20:12:00,906.00,906.25,905.75,905.75,108
2008/10/22,20:13:00,905.50,905.75,905.50,905.75,16
2008/10/22,20:14:00,905.75,905.75,905.25,905.25,133
2008/10/22,20:15:00,905.50,905.50,904.50,904.50,307
2008/10/22,20:16:00,905.00,905.50,904.75,905.25,63
2008/10/22,20:17:00,905.25,905.50,905.00,905.25,210
2008/10/22,20:18:00,905.25,905.50,904.75,904.75,191
2008/10/22,20:19:00,904.75,905.00,904.50,905.00,68
2008/10/22,20:20:00,905.00,906.00,904.75,905.25,166
2008/10/22,20:21:00,905.25,905.50,905.00,905.25,10
2008/10/22,20:22:00,905.50,906.50,905.50,906.25,161
2008/10/22,20:23:00,906.25,907.75,906.25,907.75,198
2008/10/22,20:24:00,907.75,908.50,907.50,908.00,186
2008/10/22,20:25:00,908.00,908.50,907.50,908.50,62
2008/10/22,20:26:00,908.50,909.00,908.25,908.50,71
2008/10/22,20:27:00,908.25,908.75,908.25,908.50,27
2008/10/22,20:28:00,908.75,908.75,908.50,908.50,86
2008/10/22,20:29:00,908.75,909.00,908.50,908.50,275
2008/10/22,20:30:00,908.50,908.50,908.00,908.25,126
2008/10/22,20:31:00,908.25,908.25,907.75,907.75,110
2008/10/22,20:32:00,907.75,908.00,907.75,907.75,57
2008/10/22,20:33:00,907.75,908.00,907.75,907.75,21
2008/10/22,20:34:00,907.75,908.00,907.75,908.00,11
2008/10/22,20:35:00,908.25,908.25,908.00,908.00,41
2008/10/22,20:36:00,908.25,908.25,907.75,907.75,38
2008/10/22,20:37:00,907.75,908.25,907.75,908.25,33
2008/10/22,20:38:00,908.00,908.25,908.00,908.25,71
2008/10/22,20:39:00,908.25,908.50,908.00,908.50,49
2008/10/22,20:40:00,908.25,908.50,908.25,908.25,174
2008/10/22,20:41:00,908.75,908.75,908.00,908.00,4
2008/10/22,20:42:00,908.00,908.00,907.50,907.50,78
2008/10/22,20:43:00,907.75,908.00,907.75,907.75,27
2008/10/22,20:44:00,907.50,907.75,907.25,907.25,211
2008/10/22,20:45:00,907.00,907.25,906.50,906.50,123
2008/10/22,20:46:00,906.50,906.75,905.75,906.25,232
2008/10/22,20:47:00,906.25,907.00,906.25,906.75,114
2008/10/22,20:48:00,907.00,907.00,906.50,906.50,33
2008/10/22,20:49:00,906.75,906.75,906.50,906.50,72
2008/10/22,20:50:00,906.50,906.50,906.25,906.50,51
2008/10/22,20:51:00,906.50,907.00,906.50,906.50,30
2008/10/22,20:52:00,906.75,908.25,906.75,907.75,112
2008/10/22,20:53:00,907.50,907.50,907.00,907.50,49
2008/10/22,20:54:00,907.25,907.50,907.25,907.50,25
2008/10/22,20:55:00,907.50,907.50,907.25,907.50,7
2008/10/22,20:56:00,907.25,907.25,907.25,907.25,18
2008/10/22,20:57:00,907.25,907.50,907.25,907.50,72
2008/10/22,20:58:00,907.25,907.50,907.25,907.50,6
2008/10/22,20:59:00,907.50,907.50,907.25,907.25,3
2008/10/22,21:00:00,907.25,907.25,907.00,907.25,5
2008/10/22,21:01:00,907.25,907.25,906.50,906.50,88
2008/10/22,21:02:00,906.50,906.50,905.75,905.75,104
2008/10/22,21:03:00,905.75,907.25,905.75,907.00,87
2008/10/22,21:04:00,907.00,907.25,907.00,907.00,14
2008/10/22,21:05:00,907.00,907.00,906.75,906.75,15
2008/10/22,21:06:00,907.00,907.00,907.00,907.00,9
2008/10/22,21:07:00,907.25,907.50,907.25,907.25,60
2008/10/22,21:08:00,907.25,907.50,907.25,907.50,3
2008/10/22,21:09:00,907.25,907.25,907.25,907.25,31
2008/10/22,21:10:00,907.25,907.50,907.25,907.50,23
2008/10/22,21:11:00,907.50,907.50,907.25,907.25,21
2008/10/22,21:12:00,907.25,907.25,906.75,906.75,23
2008/10/22,21:13:00,907.00,907.25,906.50,906.75,114
2008/10/22,21:14:00,906.75,906.75,906.25,906.75,42
2008/10/22,21:15:00,906.75,907.00,906.75,907.00,17
2008/10/22,21:16:00,906.75,906.75,906.75,906.75,11
2008/10/22,21:17:00,906.50,906.50,906.00,906.00,92
2008/10/22,21:18:00,906.00,906.00,905.50,905.75,168
2008/10/22,21:19:00,905.75,906.50,905.50,906.25,109
2008/10/22,21:20:00,906.25,906.25,906.00,906.25,7
2008/10/22,21:21:00,906.25,906.25,905.50,905.75,51
2008/10/22,21:22:00,905.75,905.75,905.75,905.75,30
2008/10/22,21:23:00,905.75,905.75,905.50,905.75,16
2008/10/22,21:24:00,905.75,905.75,905.75,905.75,46
2008/10/22,21:25:00,905.75,905.75,905.50,905.50,95
2008/10/22,21:26:00,905.75,905.75,905.50,905.75,14
2008/10/22,21:27:00,905.75,905.75,905.75,905.75,62
2008/10/22,21:28:00,905.75,906.00,905.75,905.75,19
2008/10/22,21:29:00,905.75,905.75,905.75,905.75,5
2008/10/22,21:30:00,906.00,908.25,906.00,908.25,210
2008/10/22,21:31:00,908.00,908.00,907.50,907.50,61
2008/10/22,21:32:00,907.50,907.50,906.25,906.25,103
2008/10/22,21:33:00,906.25,906.25,905.50,905.75,127
2008/10/22,21:34:00,905.50,905.75,905.50,905.75,59
2008/10/22,21:35:00,905.75,906.50,905.75,906.50,58
2008/10/22,21:36:00,906.50,907.50,906.50,907.25,138
2008/10/22,21:37:00,907.00,907.50,907.00,907.50,13
2008/10/22,21:38:00,907.25,907.50,906.50,907.00,176
2008/10/22,21:39:00,907.00,907.25,906.50,906.50,17
2008/10/22,21:40:00,906.50,906.75,906.25,906.25,9
2008/10/22,21:41:00,906.50,907.00,906.25,907.00,112
2008/10/22,21:42:00,906.75,907.00,906.75,906.75,10
2008/10/22,21:43:00,906.75,906.75,906.50,906.50,19
2008/10/22,21:44:00,906.75,906.75,905.75,905.75,29
2008/10/22,21:45:00,906.00,906.50,906.00,906.50,2
2008/10/22,21:46:00,906.50,906.50,906.25,906.25,17
2008/10/22,21:47:00,906.25,906.25,904.75,904.75,597
2008/10/22,21:48:00,905.00,905.25,904.75,904.75,119
2008/10/22,21:49:00,904.75,905.00,904.50,904.50,203
2008/10/22,21:50:00,904.50,905.00,904.50,904.75,40
2008/10/22,21:51:00,904.75,905.00,904.50,904.50,34
2008/10/22,21:52:00,904.75,905.00,904.50,904.75,38
2008/10/22,21:53:00,904.75,904.75,904.00,904.00,117
2008/10/22,21:54:00,904.25,904.50,904.00,904.25,197
2008/10/22,21:55:00,904.25,904.25,904.00,904.25,49
2008/10/22,21:56:00,904.25,904.25,904.00,904.25,26
2008/10/22,21:57:00,904.00,904.25,904.00,904.00,56
2008/10/22,21:58:00,904.25,904.75,904.25,904.25,119
2008/10/22,21:59:00,904.25,904.50,904.25,904.25,49
2008/10/22,22:00:00,904.00,904.25,904.00,904.25,24
2008/10/22,22:01:00,904.00,904.00,903.50,903.50,368
2008/10/22,22:02:00,903.50,903.75,903.25,903.50,91
2008/10/22,22:03:00,903.50,903.50,903.00,903.00,257
2008/10/22,22:04:00,903.25,903.25,903.00,903.25,49
2008/10/22,22:05:00,903.50,904.00,903.25,904.00,40
2008/10/22,22:06:00,904.00,904.00,903.50,903.50,95
2008/10/22,22:07:00,903.75,904.00,903.75,903.75,13
2008/10/22,22:08:00,904.00,904.50,904.00,904.50,41
2008/10/22,22:09:00,904.50,904.75,904.50,904.75,22
2008/10/22,22:10:00,904.75,905.25,904.50,904.50,62
2008/10/22,22:11:00,904.75,905.00,904.25,904.25,35
2008/10/22,22:12:00,904.50,905.00,904.00,905.00,58
2008/10/22,22:13:00,905.00,905.00,904.75,905.00,89
2008/10/22,22:14:00,905.00,905.50,905.00,905.50,78
2008/10/22,22:15:00,905.50,905.50,905.25,905.25,30
2008/10/22,22:16:00,905.25,905.25,905.25,905.25,96
2008/10/22,22:17:00,905.25,905.25,904.25,904.25,76
2008/10/22,22:18:00,904.25,904.25,903.75,904.00,33
2008/10/22,22:19:00,904.25,904.25,904.25,904.25,4
2008/10/22,22:20:00,904.25,904.50,904.25,904.50,40
2008/10/22,22:21:00,904.50,905.00,904.50,905.00,74
2008/10/22,22:22:00,905.00,905.00,904.75,904.75,16
2008/10/22,22:23:00,905.00,905.75,905.00,905.50,110
2008/10/22,22:24:00,905.75,906.75,905.75,906.25,68
2008/10/22,22:25:00,906.25,906.50,906.00,906.00,26
2008/10/22,22:26:00,905.75,906.00,905.75,905.75,15
2008/10/22,22:27:00,905.50,905.50,905.50,905.50,15
2008/10/22,22:28:00,905.25,905.25,905.00,905.25,43
2008/10/22,22:29:00,905.50,905.50,905.00,905.50,13
2008/10/22,22:30:00,905.25,905.50,905.00,905.25,14
2008/10/22,22:31:00,905.25,905.50,905.00,905.25,39
2008/10/22,22:32:00,905.25,905.25,905.00,905.25,24
2008/10/22,22:33:00,905.00,905.25,905.00,905.25,40
2008/10/22,22:34:00,905.25,905.25,905.00,905.00,36
2008/10/22,22:35:00,905.00,905.00,904.00,904.00,242
2008/10/22,22:36:00,904.25,904.25,903.25,903.50,206
2008/10/22,22:37:00,903.50,903.50,903.00,903.50,128
2008/10/22,22:38:00,903.50,904.00,903.50,903.75,51
2008/10/22,22:39:00,904.00,904.00,903.25,903.50,43
2008/10/22,22:40:00,903.25,903.50,903.25,903.25,42
2008/10/22,22:41:00,903.50,904.00,903.25,903.75,80
2008/10/22,22:42:00,903.75,904.75,903.75,904.50,135
2008/10/22,22:43:00,904.50,904.50,904.00,904.00,58
2008/10/22,22:44:00,904.00,904.50,904.00,904.00,29
2008/10/22,22:45:00,904.00,904.25,904.00,904.00,97
2008/10/22,22:46:00,904.25,904.25,903.50,903.75,99
2008/10/22,22:47:00,903.75,903.75,903.00,903.00,121
2008/10/22,22:48:00,903.00,903.50,903.00,903.00,123
2008/10/22,22:49:00,903.00,903.75,903.00,903.50,183
2008/10/22,22:50:00,903.75,904.00,903.50,903.75,41
2008/10/22,22:51:00,903.75,904.00,903.25,903.25,53
2008/10/22,22:52:00,903.25,903.50,903.25,903.50,113
2008/10/22,22:53:00,903.25,903.50,903.25,903.50,27
2008/10/22,22:54:00,903.50,903.75,903.50,903.75,22
2008/10/22,22:55:00,903.75,903.75,903.25,903.50,55
2008/10/22,22:56:00,903.50,903.75,903.25,903.50,34
2008/10/22,22:57:00,903.50,903.75,903.25,903.25,22
2008/10/22,22:58:00,903.25,904.00,903.25,903.75,124
2008/10/22,22:59:00,903.75,904.00,903.75,903.75,195
2008/10/22,23:00:00,903.75,903.75,903.00,903.00,181
2008/10/22,23:01:00,903.00,903.25,903.00,903.25,147
2008/10/22,23:02:00,903.00,903.25,903.00,903.25,25
2008/10/22,23:03:00,903.25,903.25,903.00,903.00,11
2008/10/22,23:04:00,903.25,903.25,903.00,903.25,21
2008/10/22,23:05:00,903.25,903.50,903.25,903.25,22
2008/10/22,23:06:00,903.25,903.25,903.00,903.25,25
2008/10/22,23:07:00,903.00,903.25,903.00,903.00,205
2008/10/22,23:08:00,903.00,903.50,903.00,903.25,125
2008/10/22,23:09:00,903.50,903.50,903.25,903.25,63
2008/10/22,23:10:00,903.25,903.50,903.25,903.25,40
2008/10/22,23:11:00,903.50,903.75,903.50,903.50,16
2008/10/22,23:12:00,903.75,904.25,903.75,904.25,81
2008/10/22,23:13:00,904.25,904.75,904.25,904.50,50
2008/10/22,23:14:00,904.75,905.00,904.50,904.75,152
2008/10/22,23:15:00,904.75,905.00,904.75,905.00,88
2008/10/22,23:16:00,905.00,905.00,904.50,904.75,53
2008/10/22,23:17:00,904.75,904.75,904.50,904.75,157
2008/10/22,23:18:00,904.75,905.75,904.75,905.75,71
2008/10/22,23:19:00,905.50,905.75,905.25,905.75,38
2008/10/22,23:20:00,905.75,908.25,905.75,908.00,521
2008/10/22,23:21:00,908.00,909.75,908.00,909.25,319
2008/10/22,23:22:00,909.50,910.00,908.25,908.75,194
2008/10/22,23:23:00,908.75,909.00,908.50,908.50,57
2008/10/22,23:24:00,908.50,910.00,908.50,910.00,207
2008/10/22,23:25:00,910.00,912.50,909.75,912.50,863
2008/10/22,23:26:00,912.50,917.00,912.00,914.75,2468
2008/10/22,23:27:00,914.75,915.00,912.25,913.50,321
2008/10/22,23:28:00,913.50,913.50,911.25,912.00,227
2008/10/22,23:29:00,912.25,912.25,911.00,911.25,159
2008/10/22,23:30:00,911.25,912.75,910.75,912.75,222
2008/10/22,23:31:00,912.75,913.00,911.50,911.50,51
2008/10/22,23:32:00,911.75,912.25,911.50,911.50,21
2008/10/22,23:33:00,911.50,911.50,910.75,911.00,75
2008/10/22,23:34:00,910.75,911.00,910.00,910.25,72
2008/10/22,23:35:00,910.25,910.75,910.25,910.50,90
2008/10/22,23:36:00,910.25,912.25,910.25,912.25,114
2008/10/22,23:37:00,912.25,913.75,912.25,913.25,110
2008/10/22,23:38:00,913.25,914.50,913.00,914.50,71
2008/10/22,23:39:00,914.75,915.50,914.50,915.50,182
2008/10/22,23:40:00,915.50,916.50,915.00,916.25,244
2008/10/22,23:41:00,916.00,917.75,916.00,917.75,230
2008/10/22,23:42:00,917.50,919.50,917.00,919.50,669
2008/10/22,23:43:00,919.25,919.50,916.75,918.00,211
2008/10/22,23:44:00,918.25,918.50,917.25,917.75,132
2008/10/22,23:45:00,917.75,918.00,917.25,917.25,113
2008/10/22,23:46:00,917.50,917.75,917.25,917.25,55
2008/10/22,23:47:00,917.25,917.50,917.25,917.25,74
2008/10/22,23:48:00,917.25,917.25,916.25,916.50,112
2008/10/22,23:49:00,916.75,916.75,915.50,915.50,107
2008/10/22,23:50:00,915.25,915.75,913.25,913.50,227
2008/10/22,23:51:00,913.75,915.50,913.50,915.25,107
2008/10/22,23:52:00,915.25,915.50,914.75,915.50,31
2008/10/22,23:53:00,915.25,915.50,914.00,915.00,68
2008/10/22,23:54:00,915.00,915.00,913.75,914.00,161
2008/10/22,23:55:00,914.00,917.00,914.00,917.00,311
2008/10/22,23:56:00,917.00,917.50,916.25,917.25,145
2008/10/22,23:57:00,917.00,917.00,915.50,916.75,85
2008/10/22,23:58:00,916.75,917.50,916.75,916.75,78
2008/10/22,23:59:00,916.50,917.00,916.25,916.75,66
2008/10/23,00:01:00,916.75,916.75,916.25,916.50,29
2008/10/23,00:02:00,916.50,916.50,916.00,916.25,28
2008/10/23,00:03:00,916.50,916.50,916.00,916.50,26
2008/10/23,00:04:00,916.25,916.50,916.00,916.25,35
2008/10/23,00:05:00,916.50,916.50,915.75,915.75,84
2008/10/23,00:06:00,916.00,916.50,916.00,916.00,54
2008/10/23,00:07:00,916.25,916.25,916.00,916.25,27
2008/10/23,00:08:00,916.00,916.00,915.25,915.25,130
2008/10/23,00:09:00,915.25,916.00,915.00,915.50,102
2008/10/23,00:10:00,915.50,916.25,915.50,915.50,99
2008/10/23,00:11:00,915.50,916.50,915.50,916.50,79
2008/10/23,00:12:00,916.25,917.00,916.00,917.00,52
2008/10/23,00:13:00,917.00,917.75,916.75,917.50,138
2008/10/23,00:14:00,917.50,917.50,917.25,917.25,176
2008/10/23,00:15:00,917.25,918.50,917.25,918.00,266
2008/10/23,00:16:00,918.00,918.00,917.50,917.50,172
2008/10/23,00:17:00,917.50,918.50,917.50,918.50,279
2008/10/23,00:18:00,918.50,918.75,918.00,918.25,100
2008/10/23,00:19:00,918.25,918.50,918.25,918.50,40
2008/10/23,00:20:00,918.50,918.75,918.50,918.50,79
2008/10/23,00:21:00,918.50,919.00,918.25,919.00,140
2008/10/23,00:22:00,919.00,919.00,918.25,919.00,27
2008/10/23,00:23:00,918.50,918.50,917.50,917.50,130
2008/10/23,00:24:00,917.75,918.25,917.75,918.25,53
2008/10/23,00:25:00,918.00,918.00,917.50,917.50,28
2008/10/23,00:26:00,917.50,917.75,917.00,917.50,80
2008/10/23,00:27:00,917.00,917.25,916.00,916.00,88
2008/10/23,00:28:00,916.25,916.25,915.25,915.75,113
2008/10/23,00:29:00,915.75,916.00,915.50,916.00,36
2008/10/23,00:30:00,916.00,916.25,916.00,916.00,17
2008/10/23,00:31:00,916.00,916.25,915.25,915.25,60
2008/10/23,00:32:00,915.50,915.75,915.00,915.25,100
2008/10/23,00:33:00,915.25,915.25,913.00,913.00,228
2008/10/23,00:34:00,913.00,914.00,913.00,913.00,86
2008/10/23,00:35:00,913.25,913.50,913.25,913.50,32
2008/10/23,00:36:00,913.25,913.25,912.00,912.00,146
2008/10/23,00:37:00,911.75,912.00,911.25,911.50,213
2008/10/23,00:38:00,911.75,913.00,911.50,913.00,88
2008/10/23,00:39:00,913.25,914.00,913.25,913.25,159
2008/10/23,00:40:00,913.25,914.00,913.25,914.00,82
2008/10/23,00:41:00,914.00,914.50,913.75,914.00,46
2008/10/23,00:42:00,914.00,914.00,913.00,913.50,126
2008/10/23,00:43:00,913.50,913.50,913.00,913.25,76
2008/10/23,00:44:00,913.00,913.25,912.75,913.00,34
2008/10/23,00:45:00,913.50,914.00,913.50,914.00,142
2008/10/23,00:46:00,914.00,914.00,913.50,914.00,103
2008/10/23,00:47:00,914.00,914.00,913.00,913.50,31
2008/10/23,00:48:00,913.50,913.50,913.00,913.25,188
2008/10/23,00:49:00,913.50,914.00,913.50,914.00,102
2008/10/23,00:50:00,914.00,915.50,914.00,915.25,324
2008/10/23,00:51:00,914.75,915.25,914.50,914.50,40
2008/10/23,00:52:00,914.75,915.00,914.25,914.75,42
2008/10/23,00:53:00,914.75,914.75,914.75,914.75,4
2008/10/23,00:54:00,915.00,915.00,914.50,915.00,214
2008/10/23,00:55:00,915.00,917.50,915.00,917.25,266
2008/10/23,00:56:00,917.25,917.25,916.25,916.50,37
2008/10/23,00:57:00,916.75,917.00,916.75,916.75,285
2008/10/23,00:58:00,916.75,918.00,916.75,918.00,122
2008/10/23,00:59:00,917.75,918.25,917.75,918.00,69
2008/10/23,01:00:00,918.00,918.25,917.00,917.50,239
2008/10/23,01:01:00,917.50,918.25,915.50,916.25,510
2008/10/23,01:02:00,916.00,916.25,914.25,915.50,302
2008/10/23,01:03:00,915.50,915.75,915.00,915.75,499
2008/10/23,01:04:00,915.75,917.00,914.75,916.50,326
2008/10/23,01:05:00,916.50,917.00,916.00,916.00,377
2008/10/23,01:06:00,916.00,916.75,915.75,916.50,233
2008/10/23,01:07:00,916.50,916.75,915.75,915.75,215
2008/10/23,01:08:00,915.75,915.75,915.00,915.25,101
2008/10/23,01:09:00,915.25,915.50,915.00,915.25,109
2008/10/23,01:10:00,915.25,916.00,915.00,915.75,79
2008/10/23,01:11:00,916.00,916.25,915.00,915.00,124
2008/10/23,01:12:00,915.00,915.25,914.75,915.00,75
2008/10/23,01:13:00,915.00,915.00,913.00,913.50,373
2008/10/23,01:14:00,913.25,914.75,913.00,913.75,350
2008/10/23,01:15:00,913.75,913.75,912.75,913.00,348
2008/10/23,01:16:00,913.50,914.75,913.50,913.50,181
2008/10/23,01:17:00,913.50,914.00,913.50,913.75,56
2008/10/23,01:18:00,913.75,914.00,913.75,914.00,309
2008/10/23,01:19:00,913.75,914.25,913.50,914.25,317
2008/10/23,01:20:00,914.25,914.50,913.75,913.75,292
2008/10/23,01:21:00,913.75,913.75,912.50,912.75,142
2008/10/23,01:22:00,912.50,912.50,910.75,910.75,333
2008/10/23,01:23:00,911.00,911.50,910.50,911.50,159
2008/10/23,01:24:00,911.50,912.50,911.50,912.25,184
2008/10/23,01:25:00,912.25,913.00,911.50,913.00,93
2008/10/23,01:26:00,913.00,913.25,913.00,913.00,68
2008/10/23,01:27:00,913.00,914.00,913.00,913.50,133
2008/10/23,01:28:00,913.50,913.50,913.00,913.25,48
2008/10/23,01:29:00,913.00,913.75,913.00,913.50,89
2008/10/23,01:30:00,913.75,914.00,913.50,913.75,77
2008/10/23,01:31:00,914.00,915.50,913.75,915.25,426
2008/10/23,01:32:00,915.00,915.50,914.75,915.50,146
2008/10/23,01:33:00,915.50,915.75,915.25,915.75,87
2008/10/23,01:34:00,915.75,915.75,915.25,915.50,85
2008/10/23,01:35:00,915.50,917.00,915.25,916.50,665
2008/10/23,01:36:00,916.25,916.50,916.00,916.50,34
2008/10/23,01:37:00,916.75,917.00,916.75,917.00,127
2008/10/23,01:38:00,916.75,916.75,915.75,916.00,163
2008/10/23,01:39:00,916.00,916.00,915.75,916.00,121
2008/10/23,01:40:00,916.00,916.00,915.50,915.50,146
2008/10/23,01:41:00,915.75,916.00,915.50,915.50,162
2008/10/23,01:42:00,915.50,915.50,914.25,914.50,515
2008/10/23,01:43:00,914.50,914.75,913.50,914.00,264
2008/10/23,01:44:00,914.00,914.75,913.75,913.75,210
2008/10/23,01:45:00,913.75,914.75,913.50,914.50,445
2008/10/23,01:46:00,914.75,915.50,914.75,914.75,303
2008/10/23,01:47:00,914.75,915.50,914.75,915.25,78
2008/10/23,01:48:00,915.25,915.50,915.25,915.50,22
2008/10/23,01:49:00,915.50,916.00,915.50,915.75,110
2008/10/23,01:50:00,915.75,916.00,915.50,915.50,68
2008/10/23,01:51:00,915.75,916.00,914.25,914.75,352
2008/10/23,01:52:00,914.75,915.00,913.75,914.50,302
2008/10/23,01:53:00,914.75,914.75,913.75,914.25,262
2008/10/23,01:54:00,914.00,914.25,911.25,913.50,733
2008/10/23,01:55:00,913.75,914.50,913.25,914.50,362
2008/10/23,01:56:00,914.50,915.00,914.50,914.75,96
2008/10/23,01:57:00,915.00,915.50,914.75,915.50,265
2008/10/23,01:58:00,915.50,917.50,915.50,917.50,597
2008/10/23,01:59:00,917.50,918.75,917.25,918.75,897
2008/10/23,02:00:00,918.50,920.00,918.25,919.25,776
2008/10/23,02:01:00,919.50,919.75,917.75,918.50,1294
2008/10/23,02:02:00,918.50,919.00,916.00,916.25,1124
2008/10/23,02:03:00,916.00,916.25,913.75,913.75,835
2008/10/23,02:04:00,914.00,914.00,910.50,911.75,1093
2008/10/23,02:05:00,911.75,913.00,911.50,911.50,666
2008/10/23,02:06:00,911.50,911.50,910.00,910.50,949
2008/10/23,02:07:00,910.50,911.00,909.00,909.50,1328
2008/10/23,02:08:00,909.25,910.00,909.25,910.00,676
2008/10/23,02:09:00,910.00,910.00,909.50,909.75,410
2008/10/23,02:10:00,909.75,911.25,909.50,911.25,698
2008/10/23,02:11:00,911.25,912.25,910.75,912.25,559
2008/10/23,02:12:00,912.25,912.75,911.00,911.75,642
2008/10/23,02:13:00,911.50,913.25,911.25,913.25,760
2008/10/23,02:14:00,913.25,915.00,913.25,915.00,648
2008/10/23,02:15:00,915.00,915.75,914.50,915.50,884
2008/10/23,02:16:00,915.50,916.00,915.25,916.00,625
2008/10/23,02:17:00,916.00,916.75,915.25,916.50,520
2008/10/23,02:18:00,916.75,917.00,915.75,916.50,719
2008/10/23,02:19:00,916.50,917.50,916.00,916.25,529
2008/10/23,02:20:00,916.25,917.00,915.75,916.25,470
2008/10/23,02:21:00,916.25,917.25,915.75,917.25,270
2008/10/23,02:22:00,917.00,917.75,916.75,917.75,212
2008/10/23,02:23:00,917.25,919.50,917.25,919.50,1151
2008/10/23,02:24:00,919.50,920.75,919.25,920.50,1260
2008/10/23,02:25:00,920.75,922.50,920.75,922.00,1296
2008/10/23,02:26:00,921.75,921.75,921.00,921.25,978
2008/10/23,02:27:00,921.50,921.75,920.50,920.50,461
2008/10/23,02:28:00,920.25,920.25,917.50,918.75,1493
2008/10/23,02:29:00,919.00,919.25,917.75,918.75,603
2008/10/23,02:30:00,918.50,918.50,916.50,917.25,928
2008/10/23,02:31:00,916.75,917.25,915.50,916.25,1014
2008/10/23,02:32:00,916.25,916.75,915.75,916.00,442
2008/10/23,02:33:00,916.25,916.25,914.25,914.75,1013
2008/10/23,02:34:00,914.75,915.00,914.00,914.75,688
2008/10/23,02:35:00,914.75,915.00,914.00,915.00,478
2008/10/23,02:36:00,915.00,915.00,914.00,914.25,181
2008/10/23,02:37:00,914.25,914.25,913.25,913.50,628
2008/10/23,02:38:00,913.50,914.75,913.25,914.50,415
2008/10/23,02:39:00,914.50,915.75,914.50,915.50,335
2008/10/23,02:40:00,915.75,915.75,913.75,915.00,450
2008/10/23,02:41:00,915.25,916.75,914.50,915.75,460
2008/10/23,02:42:00,916.00,917.25,916.00,916.00,677
2008/10/23,02:43:00,916.00,917.00,915.75,915.75,236
2008/10/23,02:44:00,916.00,916.00,914.50,914.75,223
2008/10/23,02:45:00,914.75,915.50,914.50,915.00,220
2008/10/23,02:46:00,915.00,916.50,914.75,916.25,168
2008/10/23,02:47:00,916.25,917.25,916.00,917.25,449
2008/10/23,02:48:00,916.75,917.50,916.50,917.25,186
2008/10/23,02:49:00,917.00,917.25,916.25,916.75,266
2008/10/23,02:50:00,916.50,917.00,916.50,917.00,155
2008/10/23,02:51:00,916.75,918.75,916.75,918.50,375
2008/10/23,02:52:00,918.50,919.00,917.75,918.50,633
2008/10/23,02:53:00,918.75,920.50,918.25,920.00,477
2008/10/23,02:54:00,920.00,921.00,919.75,920.75,413
2008/10/23,02:55:00,920.50,920.50,919.75,920.25,390
2008/10/23,02:56:00,920.25,920.75,919.75,920.75,345
2008/10/23,02:57:00,920.50,921.00,920.00,920.25,476
2008/10/23,02:58:00,920.00,920.75,919.25,920.50,594
2008/10/23,02:59:00,920.50,920.75,920.25,920.50,80
2008/10/23,03:00:00,920.50,920.50,919.50,920.25,319
2008/10/23,03:01:00,920.50,920.75,920.00,920.25,289
2008/10/23,03:02:00,920.25,920.25,919.25,919.25,1039
2008/10/23,03:03:00,919.50,920.25,918.75,919.00,827
2008/10/23,03:04:00,919.25,920.25,918.75,920.00,266
2008/10/23,03:05:00,920.00,920.25,919.25,919.50,172
2008/10/23,03:06:00,919.50,919.75,918.75,919.25,145
2008/10/23,03:07:00,919.50,920.00,919.25,919.50,277
2008/10/23,03:08:00,919.50,920.50,919.50,919.75,302
2008/10/23,03:09:00,920.00,920.50,919.25,920.50,336
2008/10/23,03:10:00,920.25,920.75,919.75,920.50,408
2008/10/23,03:11:00,920.50,921.25,920.00,921.00,378
2008/10/23,03:12:00,920.75,922.50,920.75,922.00,699
2008/10/23,03:13:00,922.00,922.00,921.25,921.25,297
2008/10/23,03:14:00,921.50,921.50,920.50,920.75,258
2008/10/23,03:15:00,921.00,921.50,920.75,921.50,210
2008/10/23,03:16:00,921.25,921.50,920.75,921.25,239
2008/10/23,03:17:00,921.25,922.00,921.00,921.25,585
2008/10/23,03:18:00,921.00,921.25,920.50,921.00,547
2008/10/23,03:19:00,921.00,921.25,920.50,920.75,257
2008/10/23,03:20:00,920.75,920.75,919.25,919.50,843
2008/10/23,03:21:00,919.25,920.25,919.25,919.75,383
2008/10/23,03:22:00,919.75,920.50,919.25,920.25,512
2008/10/23,03:23:00,920.25,920.25,919.50,919.75,178
2008/10/23,03:24:00,919.75,920.75,919.75,920.25,347
2008/10/23,03:25:00,920.25,921.25,920.25,920.75,526
2008/10/23,03:26:00,920.75,921.25,920.75,921.00,172
2008/10/23,03:27:00,921.00,921.25,920.25,920.25,233
2008/10/23,03:28:00,920.50,920.75,920.25,920.50,59
2008/10/23,03:29:00,920.50,920.75,920.00,920.00,528
2008/10/23,03:30:00,920.25,920.50,920.00,920.25,214
2008/10/23,03:31:00,920.25,920.25,918.75,919.25,398
2008/10/23,03:32:00,919.00,919.25,918.50,919.00,339
2008/10/23,03:33:00,919.00,919.50,919.00,919.00,402
2008/10/23,03:34:00,919.00,920.00,919.00,919.75,321
2008/10/23,03:35:00,919.75,919.75,918.00,918.75,578
2008/10/23,03:36:00,918.75,919.00,917.75,917.75,233
2008/10/23,03:37:00,917.75,918.00,916.75,917.25,825
2008/10/23,03:38:00,917.00,918.75,917.00,917.75,498
2008/10/23,03:39:00,917.75,917.75,917.00,917.00,276
2008/10/23,03:40:00,917.00,917.25,916.25,917.25,505
2008/10/23,03:41:00,917.50,917.75,916.75,917.25,254
2008/10/23,03:42:00,917.00,917.75,917.00,917.50,147
2008/10/23,03:43:00,917.50,917.75,917.25,917.75,64
2008/10/23,03:44:00,917.75,918.50,916.50,916.75,324
2008/10/23,03:45:00,916.75,918.25,915.75,918.00,594
2008/10/23,03:46:00,918.00,918.00,915.75,916.25,437
2008/10/23,03:47:00,916.25,916.50,914.00,914.50,1196
2008/10/23,03:48:00,914.50,915.00,914.00,914.00,445
2008/10/23,03:49:00,914.00,914.00,912.75,913.00,633
2008/10/23,03:50:00,913.00,913.25,912.00,912.25,621
2008/10/23,03:51:00,912.25,912.75,911.75,912.75,1135
2008/10/23,03:52:00,912.75,913.00,912.25,912.50,828
2008/10/23,03:53:00,912.25,912.75,912.25,912.50,653
2008/10/23,03:54:00,912.50,912.75,910.25,910.50,1664
2008/10/23,03:55:00,910.25,911.50,910.00,910.50,1148
2008/10/23,03:56:00,910.50,911.00,910.00,910.50,790
2008/10/23,03:57:00,910.50,910.75,909.50,910.75,926
2008/10/23,03:58:00,910.75,910.75,909.00,909.25,588
2008/10/23,03:59:00,909.25,910.25,909.00,910.00,1298
2008/10/23,04:00:00,910.00,910.50,908.75,909.00,539
2008/10/23,04:01:00,909.50,910.75,908.00,908.00,1154
2008/10/23,04:02:00,908.50,908.50,907.25,907.25,999
2008/10/23,04:03:00,907.50,908.50,906.75,908.25,1179
2008/10/23,04:04:00,908.50,910.50,908.00,909.00,1228
2008/10/23,04:05:00,909.00,909.00,907.75,908.25,702
2008/10/23,04:06:00,908.00,908.75,908.00,908.75,234
2008/10/23,04:07:00,908.75,909.25,908.50,908.50,372
2008/10/23,04:08:00,908.50,910.00,908.50,910.00,381
2008/10/23,04:09:00,910.00,910.00,908.50,908.50,685
2008/10/23,04:10:00,908.50,909.00,907.25,908.00,550
2008/10/23,04:11:00,908.00,909.25,908.00,908.50,600
2008/10/23,04:12:00,908.75,909.25,908.00,908.75,458
2008/10/23,04:13:00,908.75,909.25,908.50,909.00,347
2008/10/23,04:14:00,909.00,910.00,909.00,909.50,648
2008/10/23,04:15:00,909.50,909.50,908.25,908.25,148
2008/10/23,04:16:00,908.25,908.75,908.00,908.50,169
2008/10/23,04:17:00,908.25,908.25,907.25,907.75,125
2008/10/23,04:18:00,907.50,908.00,906.00,906.25,339
2008/10/23,04:19:00,906.00,907.25,906.00,906.50,484
2008/10/23,04:20:00,906.50,906.50,905.00,905.25,1274
2008/10/23,04:21:00,905.25,906.00,904.75,905.25,734
2008/10/23,04:22:00,905.25,906.00,904.75,905.75,516
2008/10/23,04:23:00,905.50,906.25,905.00,905.25,405
2008/10/23,04:24:00,905.00,907.25,904.50,907.25,615
2008/10/23,04:25:00,907.50,908.00,905.75,906.00,784
2008/10/23,04:26:00,906.50,906.50,905.75,906.25,118
2008/10/23,04:27:00,906.00,907.50,905.75,907.25,217
2008/10/23,04:28:00,907.25,907.25,906.00,906.00,154
2008/10/23,04:29:00,906.00,906.00,905.25,905.75,256
2008/10/23,04:30:00,905.50,905.50,904.00,904.00,762
2008/10/23,04:31:00,904.00,905.25,902.50,903.00,1602
2008/10/23,04:32:00,903.00,903.00,902.25,902.25,670
2008/10/23,04:33:00,902.50,903.25,902.00,902.50,604
2008/10/23,04:34:00,902.50,903.00,902.00,902.75,394
2008/10/23,04:35:00,902.75,902.75,901.75,902.00,422
2008/10/23,04:36:00,901.75,902.00,899.25,899.50,1713
2008/10/23,04:37:00,899.50,900.00,897.00,898.25,1551
2008/10/23,04:38:00,898.00,899.25,896.50,898.75,1571
2008/10/23,04:39:00,899.00,899.75,897.75,898.00,937
2008/10/23,04:40:00,897.75,899.00,897.25,898.25,865
2008/10/23,04:41:00,898.25,900.50,897.75,900.50,573
2008/10/23,04:42:00,900.50,900.75,898.50,900.00,813
2008/10/23,04:43:00,900.00,901.50,898.75,899.75,554
2008/10/23,04:44:00,899.75,900.50,899.00,900.50,358
2008/10/23,04:45:00,900.50,901.75,900.00,900.75,731
2008/10/23,04:46:00,900.75,901.75,900.75,901.25,297
2008/10/23,04:47:00,901.00,901.50,900.75,901.25,132
2008/10/23,04:48:00,901.25,902.25,900.75,901.25,580
2008/10/23,04:49:00,901.25,901.75,900.50,900.75,367
2008/10/23,04:50:00,901.00,907.00,901.00,903.00,1586
2008/10/23,04:51:00,903.25,903.50,901.25,902.00,643
2008/10/23,04:52:00,902.25,902.25,901.25,902.00,158
2008/10/23,04:53:00,902.00,903.25,901.00,902.50,492
2008/10/23,04:54:00,902.50,904.25,902.50,904.25,375
2008/10/23,04:55:00,904.50,905.25,904.25,904.75,603
2008/10/23,04:56:00,904.75,905.00,903.50,903.50,383
2008/10/23,04:57:00,903.75,903.75,901.25,901.50,638
2008/10/23,04:58:00,901.50,901.75,898.75,899.00,730
2008/10/23,04:59:00,899.25,901.50,898.00,899.00,627
2008/10/23,05:00:00,898.75,900.00,898.75,900.00,376
2008/10/23,05:01:00,899.75,901.75,899.50,899.75,782
2008/10/23,05:02:00,900.00,900.25,899.75,900.00,461
2008/10/23,05:03:00,900.00,900.25,899.25,900.25,455
2008/10/23,05:04:00,900.25,903.00,899.75,903.00,483
2008/10/23,05:05:00,902.75,903.00,901.50,902.50,345
2008/10/23,05:06:00,902.25,903.00,901.75,903.00,217
2008/10/23,05:07:00,903.25,903.50,902.75,903.00,421
2008/10/23,05:08:00,902.75,903.75,902.50,903.75,495
2008/10/23,05:09:00,904.00,904.50,903.50,904.50,189
2008/10/23,05:10:00,904.25,904.75,903.25,903.25,376
2008/10/23,05:11:00,903.25,905.00,902.75,904.00,697
2008/10/23,05:12:00,903.75,904.00,903.00,903.00,191
2008/10/23,05:13:00,903.00,903.00,902.00,902.75,492
2008/10/23,05:14:00,902.75,905.00,902.75,905.00,287
2008/10/23,05:15:00,905.00,905.25,902.50,902.75,565
2008/10/23,05:16:00,903.00,903.25,903.00,903.25,290
2008/10/23,05:17:00,903.25,904.00,901.50,904.00,565
2008/10/23,05:18:00,903.75,904.50,903.75,904.25,579
2008/10/23,05:19:00,904.25,905.25,904.00,905.00,423
2008/10/23,05:20:00,905.00,906.00,904.25,905.25,732
2008/10/23,05:21:00,905.00,907.00,905.00,906.25,654
2008/10/23,05:22:00,906.25,907.00,905.75,906.25,957
2008/10/23,05:23:00,906.25,906.50,905.50,906.00,168
2008/10/23,05:24:00,906.00,907.50,906.00,906.75,542
2008/10/23,05:25:00,906.75,908.50,906.75,908.00,791
2008/10/23,05:26:00,908.00,908.25,906.25,907.00,348
2008/10/23,05:27:00,906.50,907.50,906.00,906.75,344
2008/10/23,05:28:00,906.75,906.75,906.25,906.25,183
2008/10/23,05:29:00,906.25,906.25,905.25,905.50,373
2008/10/23,05:30:00,905.50,906.00,904.75,904.75,501
2008/10/23,05:31:00,904.75,906.25,903.00,905.25,1467
2008/10/23,05:32:00,905.50,906.75,905.25,905.75,499
2008/10/23,05:33:00,906.00,906.50,905.25,905.75,265
2008/10/23,05:34:00,905.75,906.00,904.25,905.75,369
2008/10/23,05:35:00,905.50,906.00,904.50,905.00,527
2008/10/23,05:36:00,905.00,905.00,903.00,903.25,452
2008/10/23,05:37:00,903.25,903.75,902.25,902.75,670
2008/10/23,05:38:00,902.75,903.25,902.00,902.25,425
2008/10/23,05:39:00,902.25,902.50,900.00,900.50,1027
2008/10/23,05:40:00,900.25,900.50,899.00,900.50,863
2008/10/23,05:41:00,900.50,900.50,897.75,898.75,1189
2008/10/23,05:42:00,899.00,900.25,898.75,899.50,259
2008/10/23,05:43:00,899.50,901.50,899.50,900.75,515
2008/10/23,05:44:00,900.75,901.00,898.50,898.75,598
2008/10/23,05:45:00,898.50,900.00,897.75,898.75,633
2008/10/23,05:46:00,898.75,900.00,898.00,899.50,318
2008/10/23,05:47:00,899.75,900.25,899.00,899.50,404
2008/10/23,05:48:00,899.50,900.00,899.00,899.50,445
2008/10/23,05:49:00,899.25,899.50,899.00,899.25,169
2008/10/23,05:50:00,899.25,900.50,899.00,900.25,427
2008/10/23,05:51:00,900.25,900.75,899.50,900.00,286
2008/10/23,05:52:00,899.75,900.50,899.00,899.75,590
2008/10/23,05:53:00,899.75,900.00,898.50,898.75,513
2008/10/23,05:54:00,898.75,898.75,895.50,896.00,1179
2008/10/23,05:55:00,896.00,896.75,895.00,895.25,1035
2008/10/23,05:56:00,895.00,896.25,894.50,895.75,1305
2008/10/23,05:57:00,895.75,895.75,894.50,895.25,520
2008/10/23,05:58:00,895.25,896.00,895.00,895.50,412
2008/10/23,05:59:00,895.50,895.75,894.50,895.25,521
2008/10/23,06:00:00,895.50,895.75,894.75,895.75,370
2008/10/23,06:01:00,896.00,897.25,896.00,896.00,955
2008/10/23,06:02:00,896.25,896.25,893.00,893.00,1305
2008/10/23,06:03:00,893.00,896.00,893.00,896.00,851
2008/10/23,06:04:00,896.00,896.50,895.25,895.50,379
2008/10/23,06:05:00,895.50,896.75,895.25,896.00,461
2008/10/23,06:06:00,895.75,896.50,895.50,896.00,177
2008/10/23,06:07:00,896.00,896.75,895.75,896.25,457
2008/10/23,06:08:00,896.25,896.75,895.75,896.00,303
2008/10/23,06:09:00,896.50,899.25,896.50,898.75,793
2008/10/23,06:10:00,898.75,902.00,898.50,899.50,1905
2008/10/23,06:11:00,899.50,900.50,899.00,900.50,1148
2008/10/23,06:12:00,900.50,901.25,900.50,901.00,925
2008/10/23,06:13:00,900.75,901.50,900.75,901.25,474
2008/10/23,06:14:00,901.25,902.00,901.00,901.00,832
2008/10/23,06:15:00,901.25,901.25,899.50,899.50,354
2008/10/23,06:16:00,899.75,900.00,898.25,898.25,480
2008/10/23,06:17:00,898.50,899.50,898.25,899.00,588
2008/10/23,06:18:00,898.75,899.50,898.50,899.50,405
2008/10/23,06:19:00,899.75,901.00,899.50,900.25,1264
2008/10/23,06:20:00,900.25,900.75,900.25,900.25,112
2008/10/23,06:21:00,900.50,900.50,900.00,900.00,127
2008/10/23,06:22:00,900.00,900.50,900.00,900.25,213
2008/10/23,06:23:00,900.00,900.25,899.00,899.00,294
2008/10/23,06:24:00,899.25,899.25,898.25,898.75,318
2008/10/23,06:25:00,898.75,898.75,897.25,898.25,557
2008/10/23,06:26:00,898.25,898.50,897.50,897.75,275
2008/10/23,06:27:00,897.75,897.75,896.50,897.00,695
2008/10/23,06:28:00,897.00,897.75,896.00,897.50,1804
2008/10/23,06:29:00,897.75,897.75,896.25,897.00,818
2008/10/23,06:30:00,896.50,897.00,895.50,896.50,981
2008/10/23,06:31:00,896.50,897.25,895.50,896.25,901
2008/10/23,06:32:00,896.50,897.25,896.00,896.75,838
2008/10/23,06:33:00,896.75,896.75,895.00,896.50,767
2008/10/23,06:34:00,896.25,896.50,895.75,896.25,244
2008/10/23,06:35:00,896.00,897.25,895.75,896.75,768
2008/10/23,06:36:00,896.75,898.00,895.00,895.50,1295
2008/10/23,06:37:00,895.00,895.50,893.75,894.00,768
2008/10/23,06:38:00,894.00,894.25,892.50,892.75,1683
2008/10/23,06:39:00,892.50,893.50,892.25,893.50,813
2008/10/23,06:40:00,893.50,894.00,893.00,893.50,460
2008/10/23,06:41:00,893.75,893.75,893.25,893.50,314
2008/10/23,06:42:00,893.50,893.50,891.50,892.25,1538
2008/10/23,06:43:00,892.25,892.75,888.00,889.50,3319
2008/10/23,06:44:00,889.50,890.25,888.75,889.50,1116
2008/10/23,06:45:00,889.50,889.75,888.50,889.75,1495
2008/10/23,06:46:00,889.75,891.25,889.00,889.75,1208
2008/10/23,06:47:00,889.75,891.00,889.50,890.75,950
2008/10/23,06:48:00,890.75,891.00,890.00,890.25,643
2008/10/23,06:49:00,890.25,890.50,888.50,888.50,997
2008/10/23,06:50:00,888.50,888.75,885.50,885.75,2423
2008/10/23,06:51:00,885.75,886.00,883.25,884.00,2878
2008/10/23,06:52:00,884.00,887.00,883.75,886.75,1828
2008/10/23,06:53:00,886.50,886.50,885.75,886.25,650
2008/10/23,06:54:00,886.50,886.50,885.50,886.00,623
2008/10/23,06:55:00,886.25,887.75,885.75,887.75,1218
2008/10/23,06:56:00,887.75,888.25,887.50,887.50,731
2008/10/23,06:57:00,887.50,888.75,887.50,888.00,407
2008/10/23,06:58:00,888.25,888.25,886.50,888.00,521
2008/10/23,06:59:00,888.00,888.00,883.25,883.75,2461
2008/10/23,07:00:00,883.75,885.25,882.75,884.00,1608
2008/10/23,07:01:00,883.75,886.00,883.75,885.25,1375
2008/10/23,07:02:00,885.25,886.25,885.25,886.00,691
2008/10/23,07:03:00,886.00,886.00,884.50,885.00,1032
2008/10/23,07:04:00,885.00,885.25,883.00,883.75,2116
2008/10/23,07:05:00,884.00,887.50,884.00,887.00,1761
2008/10/23,07:06:00,886.75,890.50,886.75,890.00,2600
2008/10/23,07:07:00,890.00,891.50,889.75,890.50,2078
2008/10/23,07:08:00,890.50,890.75,889.50,890.00,1743
2008/10/23,07:09:00,889.75,890.75,889.50,890.50,649
2008/10/23,07:10:00,890.75,890.75,889.25,890.50,845
2008/10/23,07:11:00,890.75,892.50,890.00,891.75,1150
2008/10/23,07:12:00,892.00,893.50,891.50,893.50,1159
2008/10/23,07:13:00,893.75,893.75,892.50,892.75,1575
2008/10/23,07:14:00,892.75,893.00,891.00,891.75,1311
2008/10/23,07:15:00,891.75,893.00,891.50,892.25,514
2008/10/23,07:16:00,892.25,892.50,891.75,892.50,430
2008/10/23,07:17:00,892.50,893.00,891.00,892.00,1461
2008/10/23,07:18:00,892.00,892.75,892.00,892.75,409
2008/10/23,07:19:00,892.50,893.25,892.00,892.75,791
2008/10/23,07:20:00,892.75,893.25,892.25,893.25,448
2008/10/23,07:21:00,893.25,893.50,892.00,893.00,1291
2008/10/23,07:22:00,892.75,893.00,891.75,891.75,370
2008/10/23,07:23:00,891.75,892.00,889.50,889.75,1458
2008/10/23,07:24:00,889.75,890.75,889.25,889.25,655
2008/10/23,07:25:00,889.50,889.75,888.50,889.00,1338
2008/10/23,07:26:00,889.00,889.50,887.50,888.00,1766
2008/10/23,07:27:00,888.00,889.00,887.75,887.75,1212
2008/10/23,07:28:00,887.75,887.75,886.50,887.25,1234
2008/10/23,07:29:00,887.25,888.50,887.25,888.00,1022
2008/10/23,07:30:00,888.00,889.00,886.50,889.00,1157
2008/10/23,07:31:00,889.00,890.75,886.00,890.00,4721
2008/10/23,07:32:00,890.00,890.50,886.75,887.25,2765
2008/10/23,07:33:00,887.25,888.75,886.25,886.25,1710
2008/10/23,07:34:00,886.25,887.00,885.25,886.00,2348
2008/10/23,07:35:00,886.25,887.75,886.00,886.75,707
2008/10/23,07:36:00,886.50,887.00,885.00,885.00,1993
2008/10/23,07:37:00,885.25,886.50,884.75,885.75,2023
2008/10/23,07:38:00,885.50,887.50,885.00,887.00,1459
2008/10/23,07:39:00,886.75,887.75,886.25,887.00,1240
2008/10/23,07:40:00,886.75,887.25,886.75,886.75,399
2008/10/23,07:41:00,886.75,887.25,885.00,885.25,1437
2008/10/23,07:42:00,885.25,886.75,885.25,885.75,851
2008/10/23,07:43:00,886.00,887.00,885.75,886.75,909
2008/10/23,07:44:00,886.75,888.75,886.75,888.25,1728
2008/10/23,07:45:00,888.25,888.50,887.25,887.50,832
2008/10/23,07:46:00,887.50,889.00,887.50,888.75,1088
2008/10/23,07:47:00,889.00,889.00,887.50,888.25,758
2008/10/23,07:48:00,888.00,888.50,887.25,888.00,852
2008/10/23,07:49:00,887.75,889.50,887.25,889.50,950
2008/10/23,07:50:00,889.50,890.75,889.25,890.25,1908
2008/10/23,07:51:00,890.50,891.50,890.25,891.00,1801
2008/10/23,07:52:00,891.00,893.50,891.00,893.00,2188
2008/10/23,07:53:00,893.00,894.25,892.75,894.25,1704
2008/10/23,07:54:00,894.25,894.75,893.25,893.50,1381
2008/10/23,07:55:00,893.25,893.75,892.50,893.00,1780
2008/10/23,07:56:00,893.00,893.50,892.50,893.00,831
2008/10/23,07:57:00,893.00,894.50,891.00,894.00,3571
2008/10/23,07:58:00,894.00,895.00,893.75,894.50,1439
2008/10/23,07:59:00,894.50,896.25,894.25,895.25,1797
2008/10/23,08:00:00,895.50,896.75,894.75,896.50,1575
2008/10/23,08:01:00,896.50,896.75,895.25,895.75,1413
2008/10/23,08:02:00,895.50,899.00,895.50,898.50,3282
2008/10/23,08:03:00,898.50,899.50,897.25,899.25,2847
2008/10/23,08:04:00,899.25,899.50,898.00,898.75,2815
2008/10/23,08:05:00,898.50,898.75,896.00,897.00,2254
2008/10/23,08:06:00,896.75,898.00,896.50,897.75,1834
2008/10/23,08:07:00,897.50,898.00,896.75,897.50,637
2008/10/23,08:08:00,897.25,898.00,897.00,898.00,801
2008/10/23,08:09:00,897.75,899.00,897.50,899.00,1630
2008/10/23,08:10:00,898.75,899.00,896.50,896.50,738
2008/10/23,08:11:00,896.50,897.00,895.50,895.75,894
2008/10/23,08:12:00,895.75,896.00,895.50,895.75,273
2008/10/23,08:13:00,895.50,896.75,895.50,896.50,1008
2008/10/23,08:14:00,896.50,896.75,895.50,896.50,992
2008/10/23,08:15:00,896.50,896.50,895.00,895.50,556
2008/10/23,08:16:00,895.50,895.50,894.00,894.50,1016
2008/10/23,08:17:00,894.50,895.00,893.50,894.00,648
2008/10/23,08:18:00,894.00,895.75,893.75,895.25,1009
2008/10/23,08:19:00,895.25,896.25,894.75,896.25,641
2008/10/23,08:20:00,896.25,897.50,896.00,897.25,1764
2008/10/23,08:21:00,896.75,897.75,896.50,897.25,1106
2008/10/23,08:22:00,897.25,897.50,896.50,897.50,812
2008/10/23,08:23:00,897.25,897.75,897.00,897.50,366
2008/10/23,08:24:00,897.50,899.25,897.00,899.00,1231
2008/10/23,08:25:00,898.75,899.50,897.25,898.00,1488
2008/10/23,08:26:00,898.00,898.75,897.75,898.50,1187
2008/10/23,08:27:00,898.75,900.00,898.50,899.75,1742
2008/10/23,08:28:00,899.75,901.50,899.00,901.00,2137
2008/10/23,08:29:00,901.25,901.50,899.00,899.75,2441
2008/10/23,08:30:00,899.75,900.25,899.00,900.25,3031
2008/10/23,08:31:00,900.25,905.75,900.00,905.25,18531
2008/10/23,08:32:00,905.25,905.50,900.25,900.50,10714
2008/10/23,08:33:00,900.25,903.50,900.00,902.25,7711
2008/10/23,08:34:00,902.00,902.50,900.25,902.00,6757
2008/10/23,08:35:00,902.00,906.00,901.50,905.50,8910
2008/10/23,08:36:00,905.75,908.50,903.75,907.75,10880
2008/10/23,08:37:00,907.75,908.00,903.25,904.00,10405
2008/10/23,08:38:00,904.00,904.50,901.00,902.50,14228
2008/10/23,08:39:00,902.75,904.00,900.25,900.50,8107
2008/10/23,08:40:00,900.50,901.00,899.50,900.00,10732
2008/10/23,08:41:00,899.75,904.75,899.75,903.75,11467
2008/10/23,08:42:00,904.00,904.00,900.25,900.50,7788
2008/10/23,08:43:00,900.50,900.75,896.75,897.75,12682
2008/10/23,08:44:00,897.25,898.25,892.50,893.00,17323
2008/10/23,08:45:00,893.00,893.25,890.25,892.75,15606
2008/10/23,08:46:00,892.75,893.50,889.25,889.50,15037
2008/10/23,08:47:00,889.50,892.75,889.25,890.75,11002
2008/10/23,08:48:00,891.00,892.00,887.25,889.50,10097
2008/10/23,08:49:00,889.25,892.00,887.50,891.25,9890
2008/10/23,08:50:00,891.25,891.75,885.00,885.25,11012
2008/10/23,08:51:00,885.25,887.75,883.25,883.50,14888
2008/10/23,08:52:00,883.50,884.75,881.50,883.75,14815
2008/10/23,08:53:00,883.75,886.00,883.75,885.75,12311
2008/10/23,08:54:00,885.75,888.75,885.75,887.75,8653
2008/10/23,08:55:00,887.75,890.00,887.75,888.50,13786
2008/10/23,08:56:00,888.50,891.25,888.50,889.50,9588
2008/10/23,08:57:00,889.75,891.75,888.75,890.75,10906
2008/10/23,08:58:00,891.00,891.50,889.00,891.00,6390
2008/10/23,08:59:00,891.00,892.75,890.00,892.50,13451
2008/10/23,09:00:00,892.50,896.00,891.75,895.00,14876
2008/10/23,09:01:00,895.00,900.25,894.00,896.75,22865
2008/10/23,09:02:00,897.00,897.75,895.50,897.50,10392
2008/10/23,09:03:00,897.50,898.50,894.00,894.75,10272
2008/10/23,09:04:00,894.75,899.00,894.25,897.00,9736
2008/10/23,09:05:00,897.00,898.25,895.00,895.75,4619
2008/10/23,09:06:00,895.50,897.75,894.50,896.50,8115
2008/10/23,09:07:00,896.50,901.50,895.75,901.50,12367
2008/10/23,09:08:00,901.50,903.50,900.75,903.00,17026
2008/10/23,09:09:00,902.75,903.50,899.00,901.00,12012
2008/10/23,09:10:00,901.00,901.25,897.00,899.50,9079
2008/10/23,09:11:00,899.25,901.25,897.50,900.75,12568
2008/10/23,09:12:00,900.50,905.25,900.25,904.50,14647
2008/10/23,09:13:00,904.75,905.50,901.75,903.50,10790
2008/10/23,09:14:00,903.50,905.75,902.50,903.75,12259
2008/10/23,09:15:00,903.75,904.00,901.50,903.00,9431
2008/10/23,09:16:00,902.75,903.00,899.25,899.75,10404
2008/10/23,09:17:00,899.75,901.25,898.25,898.50,8996
2008/10/23,09:18:00,898.50,899.25,896.75,898.75,8732
2008/10/23,09:19:00,898.75,899.25,897.00,897.50,5194
2008/10/23,09:20:00,897.75,899.75,897.00,899.75,6777
2008/10/23,09:21:00,899.75,901.75,898.75,899.25,8444
2008/10/23,09:22:00,899.50,901.50,897.25,900.50,5360
2008/10/23,09:23:00,900.50,904.50,900.50,903.25,14411
2008/10/23,09:24:00,903.25,903.75,901.25,902.50,8315
2008/10/23,09:25:00,902.50,903.50,900.50,900.75,9103
2008/10/23,09:26:00,900.75,902.00,898.75,899.25,7120
2008/10/23,09:27:00,899.00,900.25,896.25,896.50,8592
2008/10/23,09:28:00,896.50,898.00,893.75,894.00,15006
2008/10/23,09:29:00,894.00,894.75,892.75,894.00,10857
2008/10/23,09:30:00,894.00,896.75,894.00,895.75,4898
2008/10/23,09:31:00,895.75,898.50,895.00,895.50,7242
2008/10/23,09:32:00,895.50,897.50,894.00,894.75,6361
2008/10/23,09:33:00,894.50,898.00,894.50,898.00,5451
2008/10/23,09:34:00,897.75,902.00,896.50,902.00,12300
2008/10/23,09:35:00,902.00,902.50,899.00,901.25,7298
2008/10/23,09:36:00,901.25,903.50,900.50,900.75,6919
2008/10/23,09:37:00,900.50,901.25,899.00,900.50,4366
2008/10/23,09:38:00,900.50,900.75,897.25,897.25,4327
2008/10/23,09:39:00,897.00,899.75,897.00,898.00,5742
2008/10/23,09:40:00,898.00,901.25,897.00,901.00,6317
2008/10/23,09:41:00,901.00,905.75,899.75,904.50,12724
2008/10/23,09:42:00,904.25,908.50,903.00,908.25,16102
2008/10/23,09:43:00,908.50,908.50,906.00,908.00,8479
2008/10/23,09:44:00,908.00,911.25,907.50,910.75,15510
2008/10/23,09:45:00,910.75,916.25,910.25,916.25,26236
2008/10/23,09:46:00,916.25,919.00,915.00,916.50,26412
2008/10/23,09:47:00,916.75,917.00,911.75,913.00,17117
2008/10/23,09:48:00,913.00,914.00,912.00,913.25,7508
2008/10/23,09:49:00,913.25,914.50,912.25,913.50,7441
2008/10/23,09:50:00,913.25,913.50,909.75,910.50,8188
2008/10/23,09:51:00,910.50,913.75,910.25,911.25,8232
2008/10/23,09:52:00,911.50,913.75,910.25,913.75,7021
2008/10/23,09:53:00,913.75,914.75,910.25,911.25,6505
2008/10/23,09:54:00,911.25,912.75,910.25,911.25,5293
2008/10/23,09:55:00,911.00,915.00,910.50,914.00,7003
2008/10/23,09:56:00,914.00,915.75,912.50,914.75,7479
2008/10/23,09:57:00,914.50,914.50,911.75,914.50,6678
2008/10/23,09:58:00,914.25,917.50,913.75,915.75,9726
2008/10/23,09:59:00,915.75,918.25,915.25,915.50,7216
2008/10/23,10:00:00,915.50,921.50,914.75,920.00,18381
2008/10/23,10:01:00,920.00,923.00,919.75,923.00,17680
2008/10/23,10:02:00,923.00,923.25,920.00,920.25,12493
2008/10/23,10:03:00,920.00,921.00,918.50,919.25,14586
2008/10/23,10:04:00,919.25,919.50,917.50,918.25,7208
2008/10/23,10:05:00,918.00,918.00,914.25,914.50,8126
2008/10/23,10:06:00,914.50,915.75,914.00,915.00,5799
2008/10/23,10:07:00,915.25,916.75,914.75,914.75,4012
2008/10/23,10:08:00,915.00,915.25,913.25,913.25,5608
2008/10/23,10:09:00,913.25,913.75,911.50,913.00,6575
2008/10/23,10:10:00,913.00,915.25,912.50,914.00,3128
2008/10/23,10:11:00,914.00,916.00,914.00,915.50,5364
2008/10/23,10:12:00,915.75,916.00,914.75,915.50,3495
2008/10/23,10:13:00,915.75,918.00,915.25,915.50,6935
2008/10/23,10:14:00,915.25,915.75,913.75,914.00,3463
2008/10/23,10:15:00,914.00,914.75,913.25,913.75,3587
2008/10/23,10:16:00,914.00,916.25,913.75,914.50,5038
2008/10/23,10:17:00,914.50,914.50,913.25,914.00,3781
2008/10/23,10:18:00,914.00,914.00,910.75,911.25,6386
2008/10/23,10:19:00,911.00,911.50,909.25,910.00,6818
2008/10/23,10:20:00,910.00,912.25,909.75,910.75,4497
2008/10/23,10:21:00,910.75,911.50,909.25,910.00,3660
2008/10/23,10:22:00,909.75,912.25,909.75,910.50,4254
2008/10/23,10:23:00,910.25,911.50,909.50,910.75,3292
2008/10/23,10:24:00,910.75,913.00,910.75,911.50,5233
2008/10/23,10:25:00,911.50,913.75,911.25,912.00,3921
2008/10/23,10:26:00,912.25,912.50,910.25,910.50,4570
2008/10/23,10:27:00,910.50,911.50,910.00,910.25,2527
2008/10/23,10:28:00,910.25,910.50,908.50,909.50,7478
2008/10/23,10:29:00,909.50,911.50,909.25,910.25,6593
2008/10/23,10:30:00,910.00,911.50,909.00,911.25,3492
2008/10/23,10:31:00,911.25,913.50,910.25,911.50,6721
2008/10/23,10:32:00,911.75,913.00,911.25,912.00,2790
2008/10/23,10:33:00,911.75,913.50,910.75,912.50,3752
2008/10/23,10:34:00,912.25,914.00,910.75,911.25,6154
2008/10/23,10:35:00,911.00,912.75,910.50,912.50,4457
2008/10/23,10:36:00,912.50,913.25,911.75,912.50,3540
2008/10/23,10:37:00,912.25,915.50,912.25,915.00,7858
2008/10/23,10:38:00,915.00,916.75,914.50,916.75,5352
2008/10/23,10:39:00,916.75,918.00,916.25,916.25,7088
2008/10/23,10:40:00,916.50,917.75,916.50,916.75,3546
2008/10/23,10:41:00,917.00,917.50,914.50,915.50,5403
2008/10/23,10:42:00,915.25,915.25,913.00,914.00,4581
2008/10/23,10:43:00,913.75,914.00,910.75,911.75,7950
2008/10/23,10:44:00,912.00,912.00,908.50,909.50,8732
2008/10/23,10:45:00,909.50,911.00,908.50,909.00,6358
2008/10/23,10:46:00,908.75,909.00,906.25,907.50,8581
2008/10/23,10:47:00,907.75,910.00,907.25,910.00,4840
2008/10/23,10:48:00,910.00,910.75,908.75,910.50,4917
2008/10/23,10:49:00,910.50,912.25,910.25,911.25,5164
2008/10/23,10:50:00,911.25,912.50,910.25,910.75,4996
2008/10/23,10:51:00,911.00,914.75,910.50,913.50,8250
2008/10/23,10:52:00,913.75,914.50,912.50,913.00,5343
2008/10/23,10:53:00,913.25,913.50,911.75,912.25,2927
2008/10/23,10:54:00,912.25,913.75,911.50,912.75,3009
2008/10/23,10:55:00,913.00,914.00,911.25,912.75,4055
2008/10/23,10:56:00,912.50,912.75,910.50,912.00,3475
2008/10/23,10:57:00,912.00,912.00,910.50,911.25,3157
2008/10/23,10:58:00,911.50,913.00,910.50,911.00,5205
2008/10/23,10:59:00,911.25,912.50,910.50,911.00,2805
2008/10/23,11:00:00,911.25,913.50,910.75,913.00,2435
2008/10/23,11:01:00,913.00,913.25,912.00,912.50,2161
2008/10/23,11:02:00,912.50,912.50,910.50,911.75,2455
2008/10/23,11:03:00,912.00,912.25,908.25,909.75,6564
2008/10/23,11:04:00,909.50,909.50,908.25,908.25,3064
2008/10/23,11:05:00,908.25,908.25,905.25,906.00,9104
2008/10/23,11:06:00,906.00,906.75,903.50,904.50,10580
2008/10/23,11:07:00,904.25,906.00,903.75,906.00,8122
2008/10/23,11:08:00,906.00,906.50,904.50,905.50,5218
2008/10/23,11:09:00,905.75,906.25,904.25,905.00,4067
2008/10/23,11:10:00,904.75,905.00,902.75,902.75,7557
2008/10/23,11:11:00,902.75,904.25,902.25,904.25,5541
2008/10/23,11:12:00,904.25,904.50,902.25,902.50,4814
2008/10/23,11:13:00,902.50,902.75,902.00,902.50,3771
2008/10/23,11:14:00,902.50,904.00,902.00,903.25,5727
2008/10/23,11:15:00,903.50,903.50,902.25,903.00,2402
2008/10/23,11:16:00,903.00,904.50,902.50,903.75,7028
2008/10/23,11:17:00,904.00,904.25,903.00,903.50,3007
2008/10/23,11:18:00,903.50,903.75,898.00,899.75,16131
2008/10/23,11:19:00,900.00,901.50,899.00,899.50,6941
2008/10/23,11:20:00,899.75,899.75,895.00,895.25,10455
2008/10/23,11:21:00,895.50,896.25,893.50,894.75,10000
2008/10/23,11:22:00,895.00,896.25,894.75,895.75,3956
2008/10/23,11:23:00,895.50,897.25,895.25,896.50,5093
2008/10/23,11:24:00,896.50,896.50,892.75,893.25,6739
2008/10/23,11:25:00,893.25,894.25,892.50,893.00,6433
2008/10/23,11:26:00,892.75,894.00,892.25,893.00,8458
2008/10/23,11:27:00,893.00,893.25,891.25,892.50,8309
2008/10/23,11:28:00,892.50,894.25,892.25,893.50,6629
2008/10/23,11:29:00,893.50,894.25,891.50,891.50,4696
2008/10/23,11:30:00,891.75,892.00,887.50,890.00,13083
2008/10/23,11:31:00,890.00,890.75,887.50,888.00,7236
2008/10/23,11:32:00,887.75,892.50,887.50,890.75,7643
2008/10/23,11:33:00,891.00,892.75,889.75,892.25,6353
2008/10/23,11:34:00,892.00,892.50,889.25,889.25,5989
2008/10/23,11:35:00,889.25,890.50,888.75,890.25,5007
2008/10/23,11:36:00,890.50,893.75,890.25,892.50,5204
2008/10/23,11:37:00,892.50,893.25,888.50,888.50,5923
2008/10/23,11:38:00,888.75,888.75,885.50,887.75,12850
2008/10/23,11:39:00,887.75,887.75,885.75,886.25,5998
2008/10/23,11:40:00,886.25,889.00,886.00,887.75,4304
2008/10/23,11:41:00,887.50,888.25,884.25,885.00,9334
2008/10/23,11:42:00,885.00,885.25,883.00,883.50,11549
2008/10/23,11:43:00,883.75,885.75,883.50,885.00,5610
2008/10/23,11:44:00,885.00,887.50,885.00,887.50,5648
2008/10/23,11:45:00,887.50,889.00,887.25,888.50,5434
2008/10/23,11:46:00,888.75,890.75,888.00,889.25,7659
2008/10/23,11:47:00,889.50,893.00,889.00,892.75,4665
2008/10/23,11:48:00,892.75,893.75,890.25,891.75,6115
2008/10/23,11:49:00,891.75,891.75,889.00,890.50,4855
2008/10/23,11:50:00,890.50,891.50,888.00,889.00,5103
2008/10/23,11:51:00,889.00,889.75,888.00,889.75,2223
2008/10/23,11:52:00,889.50,892.50,888.75,892.25,6113
2008/10/23,11:53:00,892.25,892.50,890.75,892.00,3269
2008/10/23,11:54:00,892.00,892.25,888.00,889.75,4855
2008/10/23,11:55:00,889.75,890.00,887.75,889.00,4245
2008/10/23,11:56:00,889.00,889.00,885.50,885.75,5901
2008/10/23,11:57:00,885.75,888.50,885.00,886.25,9322
2008/10/23,11:58:00,886.00,887.25,885.25,886.00,4553
2008/10/23,11:59:00,885.75,886.50,882.00,882.25,9875
2008/10/23,12:00:00,882.50,884.25,880.50,881.75,14377
2008/10/23,12:01:00,881.75,885.50,880.50,882.25,11359
2008/10/23,12:02:00,882.25,883.75,880.50,883.75,8459
2008/10/23,12:03:00,883.75,884.75,878.50,879.00,10929
2008/10/23,12:04:00,879.25,880.75,877.25,879.00,10610
2008/10/23,12:05:00,879.00,881.50,877.50,879.25,7494
2008/10/23,12:06:00,879.00,879.25,876.00,876.75,10935
2008/10/23,12:07:00,876.75,880.00,876.50,880.00,8855
2008/10/23,12:08:00,880.00,884.00,879.75,883.00,10072
2008/10/23,12:09:00,883.25,883.50,878.25,879.50,9453
2008/10/23,12:10:00,879.50,885.50,878.75,882.75,9724
2008/10/23,12:11:00,883.00,884.00,881.25,883.75,6338
2008/10/23,12:12:00,883.75,886.00,882.50,884.00,7851
2008/10/23,12:13:00,884.25,886.00,882.50,882.75,7199
2008/10/23,12:14:00,882.75,886.00,882.75,885.00,4966
2008/10/23,12:15:00,885.00,886.00,883.00,884.25,6946
2008/10/23,12:16:00,884.50,889.00,884.00,887.50,8383
2008/10/23,12:17:00,887.75,891.00,887.50,889.75,10038
2008/10/23,12:18:00,890.00,891.00,888.00,888.75,6403
2008/10/23,12:19:00,888.75,891.00,888.25,891.00,4876
2008/10/23,12:20:00,890.75,890.75,888.00,889.00,5982
2008/10/23,12:21:00,888.75,889.00,887.00,887.75,4188
2008/10/23,12:22:00,887.75,888.00,886.00,887.00,3786
2008/10/23,12:23:00,887.00,887.00,884.50,885.00,3733
2008/10/23,12:24:00,884.75,885.25,884.00,885.00,3199
2008/10/23,12:25:00,884.75,886.50,882.75,883.25,6728
2008/10/23,12:26:00,883.25,885.50,882.00,884.00,7016
2008/10/23,12:27:00,884.00,885.50,881.25,883.50,5299
2008/10/23,12:28:00,883.50,885.50,879.75,880.00,7740
2008/10/23,12:29:00,880.00,882.00,879.75,880.75,7291
2008/10/23,12:30:00,880.50,882.50,878.00,878.25,6456
2008/10/23,12:31:00,878.50,882.25,878.25,881.75,6724
2008/10/23,12:32:00,881.75,882.00,876.00,877.50,7815
2008/10/23,12:33:00,877.50,880.50,877.25,878.75,6759
2008/10/23,12:34:00,878.50,879.75,876.25,876.50,7064
2008/10/23,12:35:00,876.75,878.00,873.50,874.00,14003
2008/10/23,12:36:00,873.75,876.00,873.50,875.75,9286
2008/10/23,12:37:00,875.75,878.50,874.50,878.25,7506
2008/10/23,12:38:00,878.25,883.75,877.75,882.00,11210
2008/10/23,12:39:00,881.75,882.75,880.00,882.75,5873
2008/10/23,12:40:00,883.00,883.50,877.00,879.00,8363
2008/10/23,12:41:00,879.00,881.00,878.75,879.50,4867
2008/10/23,12:42:00,879.50,883.75,879.00,879.75,7165
2008/10/23,12:43:00,880.00,883.25,879.50,880.75,4160
2008/10/23,12:44:00,880.75,885.75,880.00,885.00,7543
2008/10/23,12:45:00,885.00,885.75,881.25,881.25,6252
2008/10/23,12:46:00,881.50,883.50,879.75,882.00,5122
2008/10/23,12:47:00,881.75,882.00,877.25,877.50,5529
2008/10/23,12:48:00,877.50,881.25,877.50,879.25,4614
2008/10/23,12:49:00,879.25,881.25,878.75,879.25,5431
2008/10/23,12:50:00,879.25,879.25,876.25,877.25,4144
2008/10/23,12:51:00,877.50,878.50,876.00,877.00,5849
2008/10/23,12:52:00,877.00,877.25,873.00,873.75,8455
2008/10/23,12:53:00,873.75,875.50,872.50,875.25,9158
2008/10/23,12:54:00,875.25,877.50,874.75,876.75,5002
2008/10/23,12:55:00,876.75,877.75,875.75,877.50,4148
2008/10/23,12:56:00,877.75,878.50,874.25,877.50,6582
2008/10/23,12:57:00,877.25,880.00,876.50,876.75,5131
2008/10/23,12:58:00,876.75,880.00,876.75,879.00,3839
2008/10/23,12:59:00,879.00,880.00,878.00,878.25,3832
2008/10/23,13:00:00,878.25,879.25,877.00,877.75,4848
2008/10/23,13:01:00,877.50,877.50,873.50,874.00,7207
2008/10/23,13:02:00,874.25,874.75,868.50,869.00,17617
2008/10/23,13:03:00,869.00,869.75,865.75,866.75,20767
2008/10/23,13:04:00,866.75,868.75,865.25,866.25,15400
2008/10/23,13:05:00,866.25,866.75,864.50,865.50,17293
2008/10/23,13:06:00,865.50,868.75,865.25,868.50,11062
2008/10/23,13:07:00,868.50,871.00,868.00,870.75,9353
2008/10/23,13:08:00,870.75,871.75,868.00,868.00,7849
2008/10/23,13:09:00,868.00,870.75,867.00,870.00,8469
2008/10/23,13:10:00,870.00,870.00,867.00,869.25,5667
2008/10/23,13:11:00,869.50,870.75,868.75,869.25,4899
2008/10/23,13:12:00,869.25,869.75,867.00,867.25,5601
2008/10/23,13:13:00,867.25,868.00,865.00,865.00,6245
2008/10/23,13:14:00,865.25,867.50,861.50,862.75,15868
2008/10/23,13:15:00,862.75,864.25,861.50,864.00,7193
2008/10/23,13:16:00,864.25,867.75,863.75,865.00,8345
2008/10/23,13:17:00,865.00,866.75,861.75,864.25,7824
2008/10/23,13:18:00,864.25,865.75,861.00,861.50,11233
2008/10/23,13:19:00,861.50,862.75,860.00,862.00,8977
2008/10/23,13:20:00,862.25,864.50,858.75,859.75,12264
2008/10/23,13:21:00,859.75,860.00,857.00,858.25,14890
2008/10/23,13:22:00,858.00,859.00,856.25,856.75,11128
2008/10/23,13:23:00,856.75,859.00,856.00,858.75,8381
2008/10/23,13:24:00,859.00,860.75,857.00,860.25,8047
2008/10/23,13:25:00,860.25,862.00,859.50,861.50,7062
2008/10/23,13:26:00,861.25,866.00,861.00,864.25,12130
2008/10/23,13:27:00,864.50,866.25,862.75,866.00,7162
2008/10/23,13:28:00,866.00,869.50,865.25,866.50,17088
2008/10/23,13:29:00,866.50,868.00,865.75,866.75,7837
2008/10/23,13:30:00,866.75,868.25,865.25,867.25,7469
2008/10/23,13:31:00,867.25,867.50,863.25,864.00,8633
2008/10/23,13:32:00,864.00,871.00,863.00,871.00,9790
2008/10/23,13:33:00,871.00,874.75,868.75,874.25,16302
2008/10/23,13:34:00,874.25,875.50,871.50,872.00,10878
2008/10/23,13:35:00,872.00,872.00,869.50,871.25,8261
2008/10/23,13:36:00,871.25,871.75,869.50,869.75,5269
2008/10/23,13:37:00,869.75,873.50,869.00,869.25,11745
2008/10/23,13:38:00,869.25,873.00,868.50,871.25,6677
2008/10/23,13:39:00,871.00,876.50,870.75,876.25,11297
2008/10/23,13:40:00,876.25,880.00,875.50,879.75,14551
2008/10/23,13:41:00,879.75,880.25,875.50,875.75,14963
2008/10/23,13:42:00,875.50,875.75,873.25,874.00,9110
2008/10/23,13:43:00,874.00,874.25,871.00,871.50,9301
2008/10/23,13:44:00,871.75,873.25,870.75,872.00,6206
2008/10/23,13:45:00,872.00,874.00,869.25,873.50,10388
2008/10/23,13:46:00,873.50,875.50,872.50,875.50,5484
2008/10/23,13:47:00,875.50,877.00,872.50,874.50,7144
2008/10/23,13:48:00,874.50,874.75,868.75,871.00,10091
2008/10/23,13:49:00,871.00,871.00,865.25,865.75,10451
2008/10/23,13:50:00,866.00,866.50,863.00,863.75,10085
2008/10/23,13:51:00,863.75,867.25,863.75,867.00,7321
2008/10/23,13:52:00,866.75,868.00,865.75,867.25,6190
2008/10/23,13:53:00,867.00,869.25,863.50,863.50,9207
2008/10/23,13:54:00,863.75,867.00,863.25,864.75,6543
2008/10/23,13:55:00,865.00,865.50,861.50,863.75,8499
2008/10/23,13:56:00,864.25,864.25,859.25,861.25,15422
2008/10/23,13:57:00,861.50,862.75,858.50,859.75,7774
2008/10/23,13:58:00,859.75,864.25,859.50,862.25,6552
2008/10/23,13:59:00,862.50,863.00,860.25,860.75,6221
2008/10/23,14:00:00,860.75,867.00,860.00,867.00,7283
2008/10/23,14:01:00,866.75,867.50,861.50,862.75,8610
2008/10/23,14:02:00,862.75,865.00,862.75,864.50,3435
2008/10/23,14:03:00,864.50,871.25,864.25,868.25,13644
2008/10/23,14:04:00,868.25,872.00,868.25,871.50,8796
2008/10/23,14:05:00,871.75,874.25,870.25,871.25,9587
2008/10/23,14:06:00,871.25,874.00,868.25,871.50,9186
2008/10/23,14:07:00,871.50,879.00,871.50,875.00,17523
2008/10/23,14:08:00,875.00,877.50,871.75,874.75,9563
2008/10/23,14:09:00,874.75,877.50,873.50,877.25,9437
2008/10/23,14:10:00,877.00,886.75,876.75,885.25,24511
2008/10/23,14:11:00,885.25,888.75,885.00,887.25,24382
2008/10/23,14:12:00,887.25,890.00,885.00,885.25,19247
2008/10/23,14:13:00,885.50,887.00,883.25,887.00,12551
2008/10/23,14:14:00,887.00,893.00,886.50,887.50,22940
2008/10/23,14:15:00,887.50,893.50,887.00,889.50,15721
2008/10/23,14:16:00,889.50,889.75,884.75,886.50,12329
2008/10/23,14:17:00,886.50,887.00,880.75,882.00,13411
2008/10/23,14:18:00,882.00,886.50,881.75,885.00,11327
2008/10/23,14:19:00,885.00,885.75,882.00,882.25,8623
2008/10/23,14:20:00,882.25,884.50,878.50,879.75,11775
2008/10/23,14:21:00,879.75,883.00,877.50,882.75,11162
2008/10/23,14:22:00,883.00,885.75,881.50,883.75,10654
2008/10/23,14:23:00,883.75,886.75,882.50,886.00,10114
2008/10/23,14:24:00,886.00,892.00,884.75,891.50,11601
2008/10/23,14:25:00,891.75,892.00,886.25,887.75,13727
2008/10/23,14:26:00,888.00,888.50,882.25,884.50,12657
2008/10/23,14:27:00,884.50,886.50,882.25,886.50,6685
2008/10/23,14:28:00,886.50,887.00,883.50,886.25,6657
2008/10/23,14:29:00,886.00,888.25,884.75,886.50,7482
2008/10/23,14:30:00,886.50,887.25,881.50,884.25,11077
2008/10/23,14:31:00,884.50,886.75,882.75,884.25,7744
2008/10/23,14:32:00,884.25,884.50,876.75,877.25,13042
2008/10/23,14:33:00,877.00,877.50,872.75,877.00,14741
2008/10/23,14:34:00,876.75,879.50,876.00,876.25,10007
2008/10/23,14:35:00,876.25,881.25,876.00,879.00,7763
2008/10/23,14:36:00,879.00,884.50,878.75,883.00,11617
2008/10/23,14:37:00,883.00,885.25,880.75,885.25,7333
2008/10/23,14:38:00,885.00,886.00,881.50,881.75,7806
2008/10/23,14:39:00,881.75,882.75,878.25,878.75,9008
2008/10/23,14:40:00,878.50,879.25,874.50,874.50,12112
2008/10/23,14:41:00,874.25,880.50,873.25,879.25,15551
2008/10/23,14:42:00,879.25,883.00,877.25,881.75,8883
2008/10/23,14:43:00,882.00,886.50,882.00,884.25,13398
2008/10/23,14:44:00,884.00,893.75,883.50,889.75,25153
2008/10/23,14:45:00,890.00,895.50,888.50,895.50,18586
2008/10/23,14:46:00,895.25,899.75,894.50,898.50,31133
2008/10/23,14:47:00,898.50,904.50,898.25,901.75,26447
2008/10/23,14:48:00,901.75,905.50,900.00,900.00,23382
2008/10/23,14:49:00,900.00,903.25,898.50,899.75,16639
2008/10/23,14:50:00,899.75,908.75,899.25,907.50,28705
2008/10/23,14:51:00,907.00,907.50,902.25,904.00,13380
2008/10/23,14:52:00,904.25,905.25,899.50,901.75,13140
2008/10/23,14:53:00,901.75,903.25,900.50,900.50,7879
2008/10/23,14:54:00,900.50,902.25,900.25,901.25,5569
2008/10/23,14:55:00,901.00,901.25,896.25,896.50,10836
2008/10/23,14:56:00,896.75,900.50,896.50,899.50,7075
2008/10/23,14:57:00,899.75,903.00,899.00,902.75,11258
2008/10/23,14:58:00,902.75,905.50,902.75,905.50,13447
2008/10/23,14:59:00,905.25,909.25,905.25,909.25,24047
2008/10/23,15:00:00,909.25,912.00,907.25,909.75,47990
2008/10/23,15:01:00,909.75,910.00,907.00,908.75,25335
2008/10/23,15:02:00,909.00,909.50,908.25,908.75,11175
2008/10/23,15:03:00,909.00,910.25,908.75,909.00,9728
2008/10/23,15:04:00,909.00,910.00,908.00,908.00,8164
2008/10/23,15:05:00,908.00,908.25,906.50,908.25,6271
2008/10/23,15:06:00,908.25,908.75,907.50,908.25,5861
2008/10/23,15:07:00,908.25,908.50,907.25,908.25,5416
2008/10/23,15:08:00,908.00,908.50,907.25,907.75,6392
2008/10/23,15:09:00,907.75,909.50,907.50,909.00,4231
2008/10/23,15:10:00,909.00,909.50,908.50,909.00,3046
2008/10/23,15:11:00,908.75,911.75,908.50,910.25,8086
2008/10/23,15:12:00,910.25,913.25,910.00,912.25,9832
2008/10/23,15:13:00,912.25,914.75,912.00,914.50,5835
2008/10/23,15:14:00,914.50,916.25,913.75,915.75,6430
2008/10/23,15:15:00,915.50,916.50,914.50,915.75,11723
2008/10/23,15:16:00,915.75,915.75,915.75,915.75,4
2008/10/23,15:22:00,915.25,915.25,915.25,915.25,1
2008/10/23,15:31:00,914.50,915.00,914.00,914.25,2193
2008/10/23,15:32:00,914.25,915.00,914.00,914.75,1015
2008/10/23,15:33:00,915.00,915.25,913.50,913.50,865
2008/10/23,15:34:00,913.50,914.00,912.25,912.25,772
2008/10/23,15:35:00,912.25,913.00,912.25,913.00,332
2008/10/23,15:36:00,913.00,913.75,912.75,913.75,377
2008/10/23,15:37:00,913.75,914.25,912.50,913.50,343
2008/10/23,15:38:00,913.50,914.00,913.25,914.00,97
2008/10/23,15:39:00,914.00,914.75,914.00,914.75,193
2008/10/23,15:40:00,914.25,914.75,914.00,914.75,165
2008/10/23,15:41:00,915.00,915.00,913.50,914.00,322
2008/10/23,15:42:00,914.00,914.50,913.50,914.25,267
2008/10/23,15:43:00,914.50,914.75,914.25,914.75,141
2008/10/23,15:44:00,914.50,915.50,914.50,915.50,611
2008/10/23,15:45:00,915.50,916.25,915.00,916.25,426
2008/10/23,15:46:00,916.25,916.50,915.50,916.50,509
2008/10/23,15:47:00,916.00,916.50,915.75,916.00,153
2008/10/23,15:48:00,916.00,916.00,915.50,915.75,76
2008/10/23,15:49:00,915.50,915.75,915.50,915.50,24
2008/10/23,15:50:00,915.75,915.75,915.75,915.75,57
2008/10/23,15:51:00,915.75,916.75,915.75,916.75,271
2008/10/23,15:52:00,916.50,916.75,915.50,916.00,359
2008/10/23,15:53:00,916.00,916.00,915.75,916.00,47
2008/10/23,15:54:00,916.00,916.25,915.75,916.25,132
2008/10/23,15:55:00,916.25,916.25,916.00,916.00,74
2008/10/23,15:56:00,916.00,916.00,915.75,916.00,148
2008/10/23,15:57:00,915.75,916.00,915.75,916.00,10
2008/10/23,15:58:00,916.00,916.00,916.00,916.00,38
2008/10/23,15:59:00,916.00,916.00,915.75,915.75,83
2008/10/23,16:00:00,916.00,916.25,915.75,916.00,61
2008/10/23,16:01:00,916.25,916.50,916.00,916.00,71
2008/10/23,16:02:00,916.25,916.25,915.75,916.00,315
2008/10/23,16:03:00,916.00,916.25,915.75,916.00,259
2008/10/23,16:04:00,915.75,916.00,915.50,915.50,85
2008/10/23,16:05:00,915.50,915.50,915.25,915.50,127
2008/10/23,16:06:00,915.25,915.25,914.75,914.75,106
2008/10/23,16:07:00,914.75,915.00,914.75,914.75,99
2008/10/23,16:08:00,914.75,915.00,914.25,914.75,132
2008/10/23,16:09:00,914.50,914.75,914.50,914.75,49
2008/10/23,16:10:00,914.50,914.50,914.50,914.50,61
2008/10/23,16:11:00,914.25,914.25,914.00,914.00,145
2008/10/23,16:12:00,914.00,914.75,914.00,914.50,92
2008/10/23,16:13:00,914.75,915.00,914.75,915.00,139
2008/10/23,16:14:00,915.00,915.00,914.50,914.50,94
2008/10/23,16:15:00,914.50,915.00,914.50,915.00,17
2008/10/23,16:16:00,915.00,915.00,914.75,915.00,54
2008/10/23,16:17:00,915.25,915.50,915.25,915.25,51
2008/10/23,16:18:00,915.25,915.75,914.75,915.50,255
2008/10/23,16:19:00,915.50,915.75,915.25,915.25,540
2008/10/23,16:20:00,915.50,915.75,915.50,915.50,288
2008/10/23,16:21:00,915.50,915.50,915.50,915.50,65
2008/10/23,16:22:00,915.50,915.50,915.25,915.50,160
2008/10/23,16:23:00,915.25,915.50,915.25,915.25,41
2008/10/23,16:24:00,915.25,915.25,914.00,914.00,663
2008/10/23,16:25:00,913.75,914.50,913.50,914.25,127
2008/10/23,16:26:00,914.50,915.00,914.25,915.00,91
2008/10/23,16:27:00,914.75,914.75,914.50,914.50,60
2008/10/23,16:28:00,914.75,915.00,914.50,915.00,94
2008/10/23,16:29:00,915.00,915.00,914.75,914.75,9
2008/10/23,16:30:00,915.00,915.25,914.50,914.50,169
2008/10/23,17:01:00,913.75,914.00,913.50,914.00,578
2008/10/23,17:02:00,913.75,914.00,913.50,913.50,91
2008/10/23,17:03:00,913.50,914.00,913.50,913.75,121
2008/10/23,17:04:00,914.00,914.25,913.75,914.00,98
2008/10/23,17:05:00,914.00,914.25,914.00,914.00,76
2008/10/23,17:06:00,914.00,914.25,914.00,914.00,16
2008/10/23,17:07:00,914.00,914.50,914.00,914.50,141
2008/10/23,17:08:00,914.25,914.50,914.25,914.25,59
2008/10/23,17:09:00,914.25,914.25,914.25,914.25,1
2008/10/23,17:10:00,914.50,914.75,914.25,914.75,158
2008/10/23,17:11:00,914.50,914.75,914.25,914.75,64
2008/10/23,17:12:00,914.50,915.00,914.50,914.75,146
2008/10/23,17:13:00,915.00,915.50,915.00,915.25,130
2008/10/23,17:14:00,915.25,915.50,915.00,915.25,42
2008/10/23,17:15:00,915.25,915.50,915.25,915.50,75
2008/10/23,17:16:00,915.75,916.00,915.50,915.75,130
2008/10/23,17:17:00,915.50,915.75,915.25,915.25,64
2008/10/23,17:18:00,915.25,915.75,915.00,915.50,172
2008/10/23,17:19:00,915.50,915.75,915.50,915.75,2
2008/10/23,17:20:00,915.50,915.50,915.50,915.50,30
2008/10/23,17:21:00,915.50,915.75,915.50,915.50,28
2008/10/23,17:22:00,915.75,915.75,915.00,915.25,37
2008/10/23,17:23:00,915.50,915.50,915.25,915.50,70
2008/10/23,17:24:00,915.50,915.50,915.50,915.50,28
2008/10/23,17:25:00,915.50,916.25,915.50,915.75,107
2008/10/23,17:26:00,916.00,916.50,915.50,916.00,285
2008/10/23,17:27:00,916.00,916.25,915.75,916.00,74
2008/10/23,17:28:00,915.75,915.75,915.75,915.75,1
2008/10/23,17:29:00,916.00,916.00,915.75,915.75,32
2008/10/23,17:30:00,915.75,916.25,915.50,916.25,48
2008/10/23,17:31:00,916.00,916.50,916.00,916.25,113
2008/10/23,17:32:00,916.25,916.50,916.25,916.50,52
2008/10/23,17:33:00,916.50,916.50,916.25,916.50,30
2008/10/23,17:34:00,916.25,916.25,915.75,916.00,27
2008/10/23,17:35:00,916.00,916.00,915.25,915.50,39
2008/10/23,17:36:00,915.50,915.50,915.00,915.00,79
2008/10/23,17:37:00,915.50,915.50,915.25,915.25,124
2008/10/23,17:38:00,915.50,915.50,914.25,915.00,170
2008/10/23,17:39:00,914.75,914.75,914.00,914.50,193
2008/10/23,17:40:00,914.50,914.50,914.00,914.00,74
2008/10/23,17:41:00,914.00,914.00,913.75,914.00,98
2008/10/23,17:42:00,914.00,914.00,913.75,913.75,35
2008/10/23,17:43:00,914.00,914.00,913.75,914.00,12
2008/10/23,17:44:00,914.00,914.00,913.75,914.00,43
2008/10/23,17:45:00,914.00,914.00,913.75,913.75,15
2008/10/23,17:46:00,914.00,914.00,913.75,913.75,61
2008/10/23,17:47:00,913.75,913.75,913.00,913.25,123
2008/10/23,17:48:00,913.25,913.50,913.00,913.00,127
2008/10/23,17:49:00,913.25,913.25,913.00,913.25,8
2008/10/23,17:50:00,913.25,913.25,913.00,913.00,191
2008/10/23,17:51:00,913.00,913.25,912.75,913.25,102
2008/10/23,17:52:00,913.25,913.25,913.00,913.00,13
2008/10/23,17:53:00,913.25,914.00,913.25,914.00,167
2008/10/23,17:54:00,913.50,913.50,913.25,913.50,9
2008/10/23,17:55:00,913.50,913.50,913.25,913.50,82
2008/10/23,17:56:00,913.75,913.75,913.75,913.75,6
2008/10/23,17:57:00,913.50,913.75,913.50,913.50,30
2008/10/23,17:58:00,913.50,913.75,913.50,913.75,24
2008/10/23,17:59:00,913.50,914.00,913.50,913.75,23
2008/10/23,18:00:00,913.75,914.25,913.75,914.00,26
2008/10/23,18:01:00,914.00,915.00,914.00,915.00,81
2008/10/23,18:02:00,915.00,915.00,914.50,914.75,25
2008/10/23,18:03:00,914.75,915.50,914.75,915.50,242
2008/10/23,18:04:00,915.75,916.25,915.50,915.75,106
2008/10/23,18:05:00,915.75,916.00,915.50,915.75,46
2008/10/23,18:06:00,915.50,916.25,915.50,916.25,56
2008/10/23,18:07:00,916.25,916.25,915.50,915.50,53
2008/10/23,18:08:00,915.50,916.00,915.25,915.75,68
2008/10/23,18:09:00,916.00,916.25,916.00,916.00,27
2008/10/23,18:10:00,916.50,916.50,916.00,916.25,87
2008/10/23,18:11:00,916.00,916.00,915.00,915.50,116
2008/10/23,18:13:00,915.50,916.00,915.25,916.00,54
2008/10/23,18:14:00,916.00,917.25,916.00,917.25,373
2008/10/23,18:15:00,917.25,917.25,916.50,916.50,65
2008/10/23,18:16:00,916.50,916.50,915.00,915.00,87
2008/10/23,18:17:00,915.00,915.00,914.25,914.25,213
2008/10/23,18:18:00,914.75,915.00,914.25,914.50,61
2008/10/23,18:19:00,914.50,915.00,914.50,914.50,75
2008/10/23,18:20:00,915.00,915.50,915.00,915.50,68
2008/10/23,18:21:00,915.25,915.50,915.25,915.50,6
2008/10/23,18:22:00,915.50,915.50,915.00,915.00,21
2008/10/23,18:23:00,914.75,914.75,914.25,914.50,121
2008/10/23,18:24:00,914.25,914.50,914.25,914.50,124
2008/10/23,18:25:00,914.50,914.75,914.50,914.75,8
2008/10/23,18:26:00,914.75,914.75,914.25,914.25,103
2008/10/23,18:27:00,914.50,914.50,914.00,914.25,74
2008/10/23,18:28:00,914.00,914.00,914.00,914.00,123
2008/10/23,18:29:00,914.00,914.00,913.75,914.00,12
2008/10/23,18:30:00,914.00,914.00,914.00,914.00,9
2008/10/23,18:31:00,914.00,914.25,913.75,913.75,36
2008/10/23,18:32:00,914.00,914.00,913.75,913.75,33
2008/10/23,18:33:00,913.75,914.25,913.75,914.25,8
2008/10/23,18:34:00,914.00,914.00,914.00,914.00,24
2008/10/23,18:35:00,914.00,914.25,913.75,913.75,66
2008/10/23,18:36:00,914.25,915.00,914.25,914.75,62
2008/10/23,18:37:00,915.00,915.25,915.00,915.00,25
2008/10/23,18:38:00,915.00,915.00,915.00,915.00,21
2008/10/23,18:39:00,915.00,915.00,914.75,914.75,13
2008/10/23,18:40:00,914.75,915.00,914.75,915.00,9
2008/10/23,18:41:00,915.00,915.00,914.75,915.00,22
2008/10/23,18:42:00,915.00,915.25,915.00,915.25,166
2008/10/23,18:43:00,914.75,915.25,914.75,915.00,176
2008/10/23,18:44:00,914.75,915.00,914.75,915.00,9
2008/10/23,18:45:00,914.75,914.75,914.50,914.50,11
2008/10/23,18:46:00,914.75,914.75,914.50,914.50,113
2008/10/23,18:47:00,914.75,915.00,914.50,915.00,234
2008/10/23,18:48:00,915.00,915.00,915.00,915.00,49
2008/10/23,18:49:00,914.75,915.50,914.50,915.00,190
2008/10/23,18:50:00,914.75,915.00,914.50,915.00,67
2008/10/23,18:51:00,914.50,914.50,914.00,914.00,58
2008/10/23,18:52:00,913.75,914.25,913.75,914.25,141
2008/10/23,18:53:00,914.00,914.75,914.00,914.50,97
2008/10/23,18:54:00,914.50,914.75,914.50,914.50,16
2008/10/23,18:55:00,914.25,914.25,913.75,913.75,37
2008/10/23,18:56:00,913.75,914.00,913.75,913.75,81
2008/10/23,18:57:00,913.75,913.75,913.50,913.50,181
2008/10/23,18:58:00,913.50,914.00,913.50,914.00,139
2008/10/23,18:59:00,914.00,914.25,913.50,914.25,94
2008/10/23,19:00:00,914.25,914.50,913.50,913.50,116
2008/10/23,19:01:00,913.75,914.00,913.00,913.25,285
2008/10/23,19:02:00,914.00,914.50,913.50,914.00,99
2008/10/23,19:03:00,913.75,914.25,913.50,914.25,52
2008/10/23,19:04:00,914.25,914.25,913.50,913.75,86
2008/10/23,19:05:00,914.00,914.25,914.00,914.00,47
2008/10/23,19:06:00,914.00,914.00,913.75,914.00,99
2008/10/23,19:07:00,913.50,913.75,913.25,913.50,146
2008/10/23,19:08:00,913.50,913.50,912.75,913.00,489
2008/10/23,19:09:00,913.00,913.50,912.75,912.75,176
2008/10/23,19:10:00,913.00,913.00,912.50,912.75,123
2008/10/23,19:11:00,912.75,913.00,912.25,912.25,170
2008/10/23,19:12:00,912.25,913.25,912.00,913.00,280
2008/10/23,19:13:00,913.00,913.00,912.00,912.00,127
2008/10/23,19:14:00,912.50,912.75,912.25,912.75,112
2008/10/23,19:15:00,912.75,913.00,912.50,912.75,89
2008/10/23,19:16:00,912.75,913.00,912.50,913.00,140
2008/10/23,19:17:00,912.75,913.25,912.75,912.75,60
2008/10/23,19:18:00,912.75,913.25,912.50,912.50,151
2008/10/23,19:19:00,912.50,912.75,912.25,912.50,231
2008/10/23,19:20:00,912.50,912.75,912.00,912.00,246
2008/10/23,19:21:00,912.00,912.50,911.75,911.75,176
2008/10/23,19:22:00,911.75,912.25,911.25,911.50,551
2008/10/23,19:23:00,911.25,911.50,911.00,911.50,326
2008/10/23,19:24:00,911.50,911.75,911.25,911.50,244
2008/10/23,19:25:00,911.75,911.75,911.50,911.75,99
2008/10/23,19:26:00,911.50,911.75,911.25,911.75,195
2008/10/23,19:27:00,911.50,911.75,911.25,911.25,76
2008/10/23,19:28:00,911.50,911.50,911.25,911.50,191
2008/10/23,19:29:00,911.50,911.50,911.25,911.25,55
2008/10/23,19:30:00,911.50,911.50,911.25,911.25,105
2008/10/23,19:31:00,911.50,911.50,911.00,911.50,150
2008/10/23,19:32:00,911.50,911.50,911.00,911.00,218
2008/10/23,19:33:00,911.00,911.25,911.00,911.00,508
2008/10/23,19:34:00,911.00,911.25,910.75,911.00,171
2008/10/23,19:35:00,911.00,911.00,910.50,910.75,355
2008/10/23,19:36:00,910.75,911.00,910.75,910.75,80
2008/10/23,19:37:00,910.75,910.75,910.25,910.75,288
2008/10/23,19:38:00,910.50,910.75,910.50,910.75,63
2008/10/23,19:39:00,910.75,911.00,910.50,910.50,299
2008/10/23,19:40:00,910.50,910.75,910.50,910.75,69
2008/10/23,19:41:00,910.75,911.00,910.25,910.75,207
2008/10/23,19:42:00,910.75,911.25,910.75,911.25,46
2008/10/23,19:43:00,911.00,911.25,911.00,911.25,45
2008/10/23,19:44:00,911.00,911.25,911.00,911.00,17
2008/10/23,19:45:00,911.25,911.50,911.00,911.50,127
2008/10/23,19:46:00,911.50,911.75,911.50,911.75,22
2008/10/23,19:47:00,911.75,911.75,911.25,911.50,71
2008/10/23,19:48:00,911.25,911.25,911.25,911.25,67
2008/10/23,19:49:00,911.50,911.50,911.25,911.25,60
2008/10/23,19:50:00,911.25,911.25,911.00,911.00,34
2008/10/23,19:51:00,911.00,911.00,910.50,910.50,102
2008/10/23,19:52:00,910.50,910.50,910.25,910.50,109
2008/10/23,19:53:00,910.50,910.75,910.25,910.50,116
2008/10/23,19:54:00,910.50,910.75,910.25,910.25,30
2008/10/23,19:55:00,910.25,910.50,910.25,910.50,226
2008/10/23,19:56:00,910.25,910.50,910.00,910.00,191
2008/10/23,19:57:00,910.25,910.50,910.00,910.50,207
2008/10/23,19:58:00,910.25,910.25,908.75,909.00,646
2008/10/23,19:59:00,908.75,909.25,908.50,909.00,251
2008/10/23,20:00:00,909.00,909.25,908.75,909.00,23
2008/10/23,20:01:00,909.00,909.25,908.50,909.00,102
2008/10/23,20:02:00,908.50,909.25,908.50,908.75,120
2008/10/23,20:03:00,908.50,908.75,908.00,908.25,330
2008/10/23,20:04:00,908.00,908.25,907.75,907.75,175
2008/10/23,20:05:00,907.75,908.50,907.75,908.50,144
2008/10/23,20:06:00,908.50,908.50,908.25,908.50,62
2008/10/23,20:07:00,908.50,908.75,908.25,908.75,76
2008/10/23,20:08:00,908.50,908.75,908.50,908.50,114
2008/10/23,20:09:00,908.75,908.75,908.50,908.75,73
2008/10/23,20:10:00,908.50,909.50,908.50,909.50,86
2008/10/23,20:11:00,909.50,909.50,909.25,909.50,27
2008/10/23,20:12:00,909.50,909.75,909.50,909.50,29
2008/10/23,20:13:00,909.75,909.75,909.50,909.75,13
2008/10/23,20:14:00,909.75,909.75,909.50,909.50,21
2008/10/23,20:15:00,909.50,909.75,909.50,909.50,32
2008/10/23,20:16:00,909.50,909.75,909.50,909.50,31
2008/10/23,20:17:00,909.75,909.75,909.75,909.75,62
2008/10/23,20:18:00,909.75,910.00,909.75,909.75,37
2008/10/23,20:19:00,910.00,910.00,909.50,909.50,47
2008/10/23,20:20:00,909.50,909.75,909.25,909.50,40
2008/10/23,20:21:00,909.50,909.50,909.25,909.25,37
2008/10/23,20:22:00,909.25,909.50,909.00,909.50,16
2008/10/23,20:23:00,909.25,909.50,909.25,909.25,29
2008/10/23,20:24:00,909.25,909.50,909.25,909.50,28
2008/10/23,20:25:00,909.50,909.50,909.00,909.25,50
2008/10/23,20:26:00,909.25,909.50,908.75,909.50,150
2008/10/23,20:27:00,909.75,909.75,909.50,909.50,63
2008/10/23,20:28:00,909.50,909.50,909.00,909.25,103
2008/10/23,20:29:00,909.25,909.75,909.00,909.50,111
2008/10/23,20:30:00,909.50,909.50,909.50,909.50,22
2008/10/23,20:31:00,909.50,909.50,908.75,908.75,71
2008/10/23,20:32:00,908.75,908.75,907.50,908.00,404
2008/10/23,20:33:00,908.00,908.00,907.50,907.75,171
2008/10/23,20:34:00,908.00,908.50,908.00,908.25,53
2008/10/23,20:35:00,908.25,908.25,907.50,907.50,93
2008/10/23,20:36:00,907.50,907.50,907.00,907.00,217
2008/10/23,20:37:00,907.25,907.50,906.75,907.00,121
2008/10/23,20:38:00,907.25,907.25,906.50,906.75,136
2008/10/23,20:39:00,906.75,907.00,906.50,906.75,83
2008/10/23,20:40:00,906.50,907.00,906.50,906.75,9
2008/10/23,20:41:00,906.75,907.00,906.50,907.00,407
2008/10/23,20:42:00,907.00,907.25,906.75,907.00,45
2008/10/23,20:43:00,907.00,907.50,907.00,907.25,94
2008/10/23,20:44:00,907.25,907.50,906.75,907.00,53
2008/10/23,20:45:00,906.75,907.00,906.50,907.00,56
2008/10/23,20:46:00,907.00,907.00,907.00,907.00,24
2008/10/23,20:47:00,907.00,907.75,907.00,907.75,116
2008/10/23,20:48:00,907.50,907.75,906.75,907.50,69
2008/10/23,20:49:00,907.50,907.50,906.50,906.75,62
2008/10/23,20:50:00,906.50,906.75,906.25,906.50,81
2008/10/23,20:51:00,906.50,907.00,906.25,906.75,180
2008/10/23,20:52:00,907.00,907.25,907.00,907.00,59
2008/10/23,20:53:00,907.25,907.25,907.00,907.25,46
2008/10/23,20:54:00,907.00,907.25,907.00,907.00,26
2008/10/23,20:55:00,907.00,907.00,905.75,905.75,448
2008/10/23,20:56:00,905.75,905.75,902.75,904.00,1355
2008/10/23,20:57:00,903.75,904.00,903.25,903.50,86
2008/10/23,20:58:00,903.50,903.75,903.00,903.50,73
2008/10/23,20:59:00,903.25,903.75,903.00,903.25,76
2008/10/23,21:00:00,903.25,903.25,902.00,902.00,470
2008/10/23,21:01:00,901.75,903.50,901.50,902.25,323
2008/10/23,21:02:00,902.25,903.00,902.25,902.25,81
2008/10/23,21:03:00,902.25,903.25,902.25,902.50,85
2008/10/23,21:04:00,902.50,902.50,902.00,902.00,44
2008/10/23,21:05:00,902.00,902.75,901.50,902.50,131
2008/10/23,21:06:00,902.50,903.00,902.50,902.50,57
2008/10/23,21:07:00,902.75,903.00,902.50,902.75,26
2008/10/23,21:08:00,902.75,902.75,902.25,902.25,48
2008/10/23,21:09:00,902.50,902.75,902.00,902.50,75
2008/10/23,21:10:00,902.50,902.75,902.00,902.25,72
2008/10/23,21:11:00,902.00,902.25,902.00,902.25,20
2008/10/23,21:12:00,902.25,902.25,901.75,901.75,45
2008/10/23,21:13:00,901.75,902.00,901.75,902.00,59
2008/10/23,21:14:00,902.00,902.00,901.25,901.50,226
2008/10/23,21:15:00,901.50,901.50,901.00,901.25,145
2008/10/23,21:16:00,901.25,901.25,900.75,900.75,165
2008/10/23,21:17:00,900.75,901.25,900.75,901.25,78
2008/10/23,21:18:00,901.25,901.50,901.25,901.50,41
2008/10/23,21:19:00,901.25,901.50,900.75,900.75,82
2008/10/23,21:20:00,901.00,901.25,901.00,901.00,67
2008/10/23,21:21:00,901.00,901.25,900.75,901.00,71
2008/10/23,21:22:00,901.25,901.25,900.50,901.00,144
2008/10/23,21:23:00,901.25,902.00,901.25,902.00,86
2008/10/23,21:24:00,902.00,902.25,901.50,902.25,95
2008/10/23,21:25:00,902.50,902.50,901.75,902.00,31
2008/10/23,21:26:00,901.75,902.00,901.75,902.00,9
2008/10/23,21:27:00,902.00,902.00,901.75,902.00,19
2008/10/23,21:28:00,902.00,902.25,901.75,902.00,39
2008/10/23,21:29:00,902.00,902.00,901.50,901.75,34
2008/10/23,21:30:00,901.75,901.75,901.50,901.50,4
2008/10/23,21:31:00,901.50,902.25,901.50,902.00,149
2008/10/23,21:32:00,902.00,902.00,901.50,902.00,24
2008/10/23,21:33:00,901.50,901.50,900.75,900.75,85
2008/10/23,21:34:00,900.75,902.25,900.75,902.25,324
2008/10/23,21:35:00,902.25,902.50,902.00,902.00,122
2008/10/23,21:36:00,902.00,903.00,902.00,902.75,208
2008/10/23,21:37:00,902.75,902.75,901.50,902.00,663
2008/10/23,21:38:00,901.75,902.00,901.00,901.25,234
2008/10/23,21:39:00,901.25,901.25,900.50,900.75,377
2008/10/23,21:40:00,901.00,901.00,900.50,901.00,151
2008/10/23,21:41:00,900.75,901.00,900.50,900.50,102
2008/10/23,21:42:00,900.75,900.75,900.50,900.75,69
2008/10/23,21:43:00,900.50,900.75,900.50,900.75,82
2008/10/23,21:44:00,900.50,900.75,900.50,900.50,144
2008/10/23,21:45:00,900.50,900.75,900.50,900.75,54
2008/10/23,21:46:00,900.75,902.75,900.75,902.25,158
2008/10/23,21:47:00,902.00,902.75,901.75,902.00,178
2008/10/23,21:48:00,902.00,903.00,901.75,903.00,79
2008/10/23,21:49:00,903.00,903.25,902.75,903.00,43
2008/10/23,21:50:00,903.25,903.50,902.75,902.75,143
2008/10/23,21:51:00,903.25,903.25,902.75,902.75,10
2008/10/23,21:52:00,903.25,904.25,903.00,904.25,172
2008/10/23,21:53:00,904.25,904.50,903.50,903.75,97
2008/10/23,21:54:00,903.75,904.00,903.50,903.75,37
2008/10/23,21:55:00,904.00,904.50,904.00,904.00,99
2008/10/23,21:56:00,904.00,904.00,903.50,903.50,16
2008/10/23,21:57:00,903.50,904.00,903.50,904.00,102
2008/10/23,21:58:00,904.00,904.00,903.75,903.75,56
2008/10/23,21:59:00,903.75,904.50,903.75,904.00,51
2008/10/23,22:00:00,904.00,904.25,903.50,904.00,51
2008/10/23,22:01:00,904.00,904.25,903.50,903.50,48
2008/10/23,22:02:00,903.50,904.00,903.50,903.75,54
2008/10/23,22:03:00,903.75,903.75,903.50,903.75,117
2008/10/23,22:04:00,903.75,904.00,903.50,903.75,12
2008/10/23,22:05:00,904.00,904.00,903.50,903.50,107
2008/10/23,22:06:00,903.50,903.75,903.00,903.75,39
2008/10/23,22:07:00,903.75,904.00,903.75,904.00,51
2008/10/23,22:08:00,904.00,904.00,903.75,903.75,9
2008/10/23,22:09:00,904.00,904.50,903.75,904.00,72
2008/10/23,22:10:00,904.00,904.00,903.50,904.00,47
2008/10/23,22:11:00,904.25,904.25,904.00,904.00,29
2008/10/23,22:12:00,904.00,904.50,903.50,904.50,100
2008/10/23,22:13:00,904.25,904.50,904.25,904.25,47
2008/10/23,22:14:00,904.25,904.25,903.75,903.75,56
2008/10/23,22:15:00,904.00,904.00,903.75,903.75,16
2008/10/23,22:16:00,903.75,904.00,903.00,903.25,108
2008/10/23,22:17:00,903.50,903.75,903.00,903.50,86
2008/10/23,22:18:00,903.75,904.25,903.00,903.25,76
2008/10/23,22:19:00,903.00,903.25,902.75,902.75,251
2008/10/23,22:20:00,903.00,903.00,902.50,902.50,37
2008/10/23,22:21:00,902.50,903.25,902.50,903.00,34
2008/10/23,22:22:00,903.25,904.25,903.00,904.25,194
2008/10/23,22:23:00,904.25,904.25,903.25,903.50,41
2008/10/23,22:24:00,903.50,904.25,903.50,904.00,23
2008/10/23,22:25:00,904.00,904.00,903.75,903.75,11
2008/10/23,22:26:00,903.75,904.00,903.75,904.00,19
2008/10/23,22:27:00,904.00,904.00,903.75,903.75,3
2008/10/23,22:28:00,904.00,904.25,904.00,904.25,41
2008/10/23,22:29:00,904.25,904.50,904.00,904.00,61
2008/10/23,22:30:00,904.00,904.25,903.75,903.75,68
2008/10/23,22:31:00,904.00,904.00,903.75,903.75,12
2008/10/23,22:32:00,903.75,903.75,903.00,903.00,74
2008/10/23,22:33:00,903.00,903.25,901.50,902.00,414
2008/10/23,22:34:00,902.00,902.25,901.00,901.00,150
2008/10/23,22:35:00,901.00,901.25,900.50,900.50,332
2008/10/23,22:36:00,900.50,901.00,900.50,900.75,69
2008/10/23,22:37:00,900.75,901.00,900.50,900.75,173
2008/10/23,22:38:00,900.75,900.75,900.50,900.50,263
2008/10/23,22:39:00,900.50,900.50,898.75,899.25,682
2008/10/23,22:40:00,899.50,900.00,899.00,899.50,121
2008/10/23,22:41:00,899.50,900.50,899.50,900.50,190
2008/10/23,22:42:00,900.25,901.00,900.00,901.00,177
2008/10/23,22:43:00,901.25,901.25,900.25,900.50,100
2008/10/23,22:44:00,900.25,900.75,900.00,900.50,104
2008/10/23,22:45:00,900.50,901.00,900.25,900.50,47
2008/10/23,22:46:00,900.50,900.75,898.75,899.25,110
2008/10/23,22:47:00,899.25,899.25,898.75,899.00,126
2008/10/23,22:48:00,899.00,899.00,898.25,898.25,169
2008/10/23,22:49:00,898.25,899.25,898.25,899.25,110
2008/10/23,22:50:00,899.25,899.75,898.25,898.25,208
2008/10/23,22:51:00,898.50,899.00,898.25,898.25,156
2008/10/23,22:52:00,898.25,898.75,898.25,898.50,172
2008/10/23,22:53:00,898.50,899.50,898.50,898.50,280
2008/10/23,22:54:00,898.25,898.75,898.25,898.25,44
2008/10/23,22:55:00,898.50,899.25,898.25,898.75,103
2008/10/23,22:56:00,899.25,899.50,898.75,899.25,74
2008/10/23,22:57:00,899.50,899.50,898.25,898.75,46
2008/10/23,22:58:00,899.00,902.00,898.75,901.00,374
2008/10/23,22:59:00,901.00,901.00,899.50,899.50,147
2008/10/23,23:00:00,899.50,900.75,899.50,899.50,70
2008/10/23,23:01:00,899.50,900.25,899.50,899.50,88
2008/10/23,23:02:00,899.50,900.50,899.50,899.75,41
2008/10/23,23:03:00,899.75,899.75,899.00,899.50,48
2008/10/23,23:04:00,899.25,899.50,899.00,899.00,23
2008/10/23,23:05:00,899.00,899.25,898.00,898.50,281
2008/10/23,23:06:00,898.25,899.00,898.25,898.75,77
2008/10/23,23:07:00,898.75,898.75,898.25,898.50,41
2008/10/23,23:08:00,898.50,899.00,898.50,898.75,16
2008/10/23,23:09:00,898.75,899.00,898.50,899.00,48
2008/10/23,23:10:00,898.75,898.75,898.25,898.50,75
2008/10/23,23:11:00,898.50,898.50,898.00,898.25,225
2008/10/23,23:12:00,898.50,898.50,898.25,898.50,71
2008/10/23,23:13:00,898.50,898.75,898.50,898.50,30
2008/10/23,23:14:00,898.50,898.50,898.25,898.50,65
2008/10/23,23:15:00,898.25,898.75,898.25,898.50,49
2008/10/23,23:16:00,898.50,898.75,898.50,898.75,32
2008/10/23,23:17:00,898.75,898.75,898.25,898.25,162
2008/10/23,23:18:00,898.25,898.75,898.25,898.75,65
2008/10/23,23:19:00,898.75,899.25,898.75,899.00,116
2008/10/23,23:20:00,899.00,899.25,899.00,899.25,17
2008/10/23,23:21:00,899.25,899.50,898.50,898.50,79
2008/10/23,23:22:00,898.50,898.75,898.00,898.25,66
2008/10/23,23:23:00,898.25,898.50,898.25,898.50,58
2008/10/23,23:24:00,898.75,898.75,898.50,898.50,22
2008/10/23,23:25:00,898.75,899.00,897.75,898.00,587
2008/10/23,23:26:00,898.00,898.00,897.25,897.25,751
2008/10/23,23:27:00,897.25,899.00,897.25,898.75,574
2008/10/23,23:28:00,899.00,901.25,899.00,899.25,455
2008/10/23,23:29:00,900.50,903.00,899.25,902.75,320
2008/10/23,23:30:00,902.75,903.00,902.00,902.25,197
2008/10/23,23:31:00,902.25,903.00,901.50,901.50,153
2008/10/23,23:32:00,901.50,901.75,901.50,901.50,87
2008/10/23,23:33:00,901.50,901.50,900.75,901.00,62
2008/10/23,23:34:00,901.00,902.00,901.00,901.50,78
2008/10/23,23:35:00,901.50,902.00,900.75,900.75,146
2008/10/23,23:36:00,900.75,901.25,899.50,901.00,196
2008/10/23,23:37:00,900.75,900.75,898.25,898.25,267
2008/10/23,23:38:00,898.25,898.25,897.25,898.00,332
2008/10/23,23:39:00,898.00,898.00,897.50,897.50,119
2008/10/23,23:40:00,897.75,898.00,897.25,897.25,133
2008/10/23,23:41:00,897.50,898.00,897.50,897.50,57
2008/10/23,23:42:00,898.00,898.00,897.50,898.00,39
2008/10/23,23:43:00,898.00,898.50,897.75,898.00,276
2008/10/23,23:44:00,897.75,898.00,897.50,897.50,103
2008/10/23,23:45:00,897.50,898.00,897.50,897.75,38
2008/10/23,23:46:00,897.75,897.75,897.25,897.75,63
2008/10/23,23:47:00,897.75,898.25,897.75,898.00,130
2008/10/23,23:48:00,898.00,898.00,896.00,896.50,521
2008/10/23,23:49:00,896.25,896.50,895.50,895.50,112
2008/10/23,23:50:00,895.75,896.25,895.50,896.00,174
2008/10/23,23:51:00,896.25,896.50,895.75,895.75,72
2008/10/23,23:52:00,896.00,896.00,895.25,896.00,138
2008/10/23,23:53:00,896.00,897.00,895.75,897.00,100
2008/10/23,23:54:00,897.00,898.00,896.75,897.25,123
2008/10/23,23:55:00,897.50,897.75,897.00,897.75,77
2008/10/23,23:56:00,897.50,897.50,896.25,897.00,77
2008/10/23,23:57:00,897.00,897.25,896.00,896.00,59
2008/10/23,23:58:00,895.75,896.00,895.50,895.75,67
2008/10/23,23:59:00,895.50,895.75,895.50,895.75,26
2008/10/24,00:01:00,895.25,895.75,895.00,895.50,87
2008/10/24,00:02:00,895.25,895.75,895.25,895.75,48
2008/10/24,00:03:00,895.50,895.75,894.50,894.50,188
2008/10/24,00:04:00,894.50,895.50,894.25,895.00,157
2008/10/24,00:05:00,894.75,895.50,894.75,895.50,49
2008/10/24,00:06:00,895.50,895.50,894.75,894.75,46
2008/10/24,00:07:00,894.75,895.75,894.75,895.75,110
2008/10/24,00:08:00,895.50,896.25,895.50,896.25,67
2008/10/24,00:09:00,896.25,896.50,896.25,896.25,32
2008/10/24,00:10:00,896.25,896.50,895.75,895.75,38
2008/10/24,00:11:00,895.75,895.75,895.50,895.50,36
2008/10/24,00:12:00,895.50,895.50,895.25,895.50,27
2008/10/24,00:13:00,895.50,896.50,895.50,896.50,70
2008/10/24,00:14:00,896.25,896.50,895.50,895.50,51
2008/10/24,00:15:00,895.50,896.00,894.25,894.75,109
2008/10/24,00:16:00,894.50,894.75,893.25,893.50,746
2008/10/24,00:17:00,893.50,893.50,892.50,893.50,294
2008/10/24,00:18:00,893.50,893.75,893.25,893.50,26
2008/10/24,00:19:00,893.75,894.00,893.25,893.25,94
2008/10/24,00:20:00,893.25,893.75,892.75,893.75,80
2008/10/24,00:21:00,893.75,894.00,893.25,893.75,44
2008/10/24,00:22:00,893.50,893.75,892.75,892.75,90
2008/10/24,00:23:00,892.75,892.75,892.25,892.50,85
2008/10/24,00:24:00,892.25,892.50,892.00,892.00,291
2008/10/24,00:25:00,892.00,893.25,892.00,893.25,98
2008/10/24,00:26:00,893.25,893.25,892.75,893.00,21
2008/10/24,00:27:00,893.00,893.00,892.75,892.75,8
2008/10/24,00:28:00,893.00,893.00,892.25,892.75,39
2008/10/24,00:29:00,892.50,893.00,892.50,892.75,73
2008/10/24,00:30:00,892.50,893.75,892.50,893.00,126
2008/10/24,00:31:00,893.25,893.75,892.75,892.75,219
2008/10/24,00:32:00,892.75,892.75,892.25,892.50,84
2008/10/24,00:33:00,892.50,892.50,892.00,892.25,74
2008/10/24,00:34:00,892.25,892.25,891.25,891.75,246
2008/10/24,00:35:00,891.75,892.00,891.50,891.50,43
2008/10/24,00:36:00,891.75,892.25,891.75,892.25,42
2008/10/24,00:37:00,892.25,892.25,892.00,892.00,19
2008/10/24,00:38:00,892.25,893.50,892.25,893.00,195
2008/10/24,00:39:00,893.25,893.50,893.00,893.25,19
2008/10/24,00:40:00,893.25,893.50,892.75,893.25,51
2008/10/24,00:41:00,893.25,893.50,893.25,893.50,115
2008/10/24,00:42:00,893.75,894.00,893.00,893.00,55
2008/10/24,00:43:00,893.00,893.25,893.00,893.00,53
2008/10/24,00:44:00,893.00,893.00,891.75,892.25,76
2008/10/24,00:45:00,892.25,892.25,891.00,891.25,646
2008/10/24,00:46:00,891.50,892.00,891.00,891.25,143
2008/10/24,00:47:00,891.25,891.50,891.00,891.00,144
2008/10/24,00:48:00,891.00,891.00,890.50,890.50,358
2008/10/24,00:49:00,890.25,890.75,890.25,890.25,231
2008/10/24,00:50:00,890.50,890.75,888.25,888.25,588
2008/10/24,00:51:00,888.75,889.00,886.50,887.00,531
2008/10/24,00:52:00,886.75,886.75,884.50,885.00,1345
2008/10/24,00:53:00,885.00,886.25,884.25,885.75,320
2008/10/24,00:54:00,885.75,886.00,884.50,884.50,343
2008/10/24,00:55:00,884.75,885.00,884.25,884.50,262
2008/10/24,00:56:00,884.50,884.50,883.50,883.75,251
2008/10/24,00:57:00,883.75,884.50,883.00,884.25,186
2008/10/24,00:58:00,884.00,884.25,882.75,883.50,406
2008/10/24,00:59:00,883.50,883.50,882.25,883.25,485
2008/10/24,01:00:00,883.50,883.75,882.25,882.25,237
2008/10/24,01:01:00,882.50,882.50,881.00,881.50,1319
2008/10/24,01:02:00,881.75,881.75,877.75,881.00,1458
2008/10/24,01:03:00,881.00,881.00,877.00,880.75,1185
2008/10/24,01:04:00,880.50,881.00,877.25,877.25,1135
2008/10/24,01:05:00,877.25,877.50,875.00,875.25,936
2008/10/24,01:06:00,875.25,879.00,874.00,878.50,908
2008/10/24,01:07:00,878.75,880.00,877.25,880.00,526
2008/10/24,01:08:00,879.75,880.00,878.50,879.00,253
2008/10/24,01:09:00,879.00,880.75,877.50,880.25,343
2008/10/24,01:10:00,880.25,880.50,878.75,880.25,230
2008/10/24,01:11:00,880.50,881.25,877.25,877.75,608
2008/10/24,01:12:00,877.50,878.25,876.75,877.25,236
2008/10/24,01:13:00,877.50,878.50,877.25,877.75,269
2008/10/24,01:14:00,878.00,878.25,877.75,878.00,114
2008/10/24,01:15:00,878.00,878.25,877.00,877.00,150
2008/10/24,01:16:00,877.00,877.25,876.50,877.00,192
2008/10/24,01:17:00,876.75,878.25,876.25,877.75,155
2008/10/24,01:18:00,877.75,878.75,877.75,878.50,82
2008/10/24,01:19:00,878.50,879.00,878.50,878.50,469
2008/10/24,01:20:00,878.25,878.50,877.25,878.25,201
2008/10/24,01:21:00,878.25,878.75,877.25,878.00,137
2008/10/24,01:22:00,878.00,878.00,876.00,876.00,403
2008/10/24,01:23:00,876.00,876.25,874.75,875.25,439
2008/10/24,01:24:00,875.25,876.25,873.00,873.75,599
2008/10/24,01:25:00,873.50,874.00,872.00,872.75,882
2008/10/24,01:26:00,872.50,873.50,872.50,872.75,469
2008/10/24,01:27:00,873.00,873.25,872.00,873.00,468
2008/10/24,01:28:00,873.00,873.25,871.50,872.00,707
2008/10/24,01:29:00,872.25,873.00,871.75,872.00,182
2008/10/24,01:30:00,872.00,873.25,871.75,873.00,251
2008/10/24,01:31:00,873.00,875.00,873.00,873.00,447
2008/10/24,01:32:00,873.25,873.50,872.50,873.00,300
2008/10/24,01:33:00,872.50,873.25,872.00,872.25,197
2008/10/24,01:34:00,872.25,873.25,872.25,873.00,382
2008/10/24,01:35:00,873.00,873.25,872.00,872.25,274
2008/10/24,01:36:00,872.25,873.00,871.75,872.75,199
2008/10/24,01:37:00,872.50,873.75,872.00,873.50,339
2008/10/24,01:38:00,873.50,874.00,873.00,873.50,388
2008/10/24,01:39:00,873.50,873.75,873.25,873.50,295
2008/10/24,01:40:00,873.50,874.00,873.00,874.00,481
2008/10/24,01:41:00,874.00,874.00,873.50,873.75,263
2008/10/24,01:42:00,873.75,874.00,873.00,873.75,286
2008/10/24,01:43:00,874.00,874.25,873.75,874.00,572
2008/10/24,01:44:00,874.00,874.50,872.75,872.75,890
2008/10/24,01:45:00,872.75,872.75,863.00,865.00,2486
2008/10/24,01:46:00,865.25,868.00,865.25,866.75,540
2008/10/24,01:47:00,866.75,867.75,866.00,867.75,581
2008/10/24,01:48:00,867.50,867.50,865.00,865.25,437
2008/10/24,01:49:00,865.50,867.00,865.50,867.00,344
2008/10/24,01:50:00,867.00,869.00,867.00,868.50,345
2008/10/24,01:51:00,868.75,870.00,867.50,867.75,298
2008/10/24,01:52:00,867.75,867.75,866.75,866.75,189
2008/10/24,01:53:00,867.00,868.50,866.50,868.50,263
2008/10/24,01:54:00,868.25,868.75,867.00,867.25,273
2008/10/24,01:55:00,867.75,869.25,867.50,869.25,142
2008/10/24,01:56:00,869.25,869.50,867.50,867.50,254
2008/10/24,01:57:00,867.50,867.50,865.75,865.75,621
2008/10/24,01:58:00,865.75,867.00,865.50,866.75,408
2008/10/24,01:59:00,866.75,867.00,865.75,867.00,380
2008/10/24,02:00:00,867.25,868.00,866.75,868.00,259
2008/10/24,02:01:00,867.75,872.50,867.75,872.25,941
2008/10/24,02:02:00,872.00,872.25,867.75,871.75,1215
2008/10/24,02:03:00,871.25,871.75,867.50,870.25,753
2008/10/24,02:04:00,870.25,870.75,867.75,870.50,599
2008/10/24,02:05:00,870.25,872.25,870.00,870.25,1097
2008/10/24,02:06:00,870.75,871.75,870.25,871.25,460
2008/10/24,02:07:00,871.50,872.00,869.00,869.75,669
2008/10/24,02:08:00,870.00,871.25,870.00,871.00,110
2008/10/24,02:09:00,871.00,873.50,870.50,872.50,563
2008/10/24,02:10:00,872.75,874.25,872.50,874.25,690
2008/10/24,02:11:00,874.00,875.00,872.00,872.50,1129
2008/10/24,02:12:00,872.50,873.25,871.50,872.25,892
2008/10/24,02:13:00,872.25,873.50,871.50,872.00,965
2008/10/24,02:14:00,872.00,873.25,871.50,872.25,995
2008/10/24,02:15:00,872.25,872.50,869.25,869.25,1292
2008/10/24,02:16:00,869.25,871.50,868.50,870.00,1164
2008/10/24,02:17:00,870.50,871.50,869.25,871.50,1065
2008/10/24,02:18:00,871.50,873.00,870.50,872.50,433
2008/10/24,02:19:00,872.50,875.75,872.25,874.25,1293
2008/10/24,02:20:00,874.25,874.50,873.25,873.25,474
2008/10/24,02:21:00,873.25,875.00,873.00,874.75,621
2008/10/24,02:22:00,874.50,875.25,874.50,875.00,488
2008/10/24,02:23:00,874.75,875.00,873.75,873.75,381
2008/10/24,02:24:00,874.00,874.25,872.50,873.00,732
2008/10/24,02:25:00,873.00,874.50,872.75,874.50,592
2008/10/24,02:26:00,874.50,875.00,874.25,874.25,295
2008/10/24,02:27:00,874.00,875.25,874.00,875.25,912
2008/10/24,02:28:00,875.25,876.00,875.25,876.00,1251
2008/10/24,02:29:00,875.75,876.25,875.25,876.00,1107
2008/10/24,02:30:00,876.25,876.25,874.00,875.75,890
2008/10/24,02:31:00,875.50,875.75,872.00,874.25,1751
2008/10/24,02:32:00,874.25,875.75,873.75,875.75,426
2008/10/24,02:33:00,875.50,876.50,875.50,876.25,849
2008/10/24,02:34:00,876.25,876.25,875.00,876.00,497
2008/10/24,02:35:00,876.00,876.75,875.25,876.50,1336
2008/10/24,02:36:00,876.25,876.25,874.50,874.75,612
2008/10/24,02:37:00,874.75,876.00,874.50,874.50,197
2008/10/24,02:38:00,874.75,874.75,872.50,872.50,858
2008/10/24,02:39:00,872.50,873.00,871.75,872.00,1150
2008/10/24,02:40:00,872.00,872.75,871.50,872.00,640
2008/10/24,02:41:00,871.75,872.25,871.50,872.25,1221
2008/10/24,02:42:00,872.25,872.75,871.75,871.75,299
2008/10/24,02:43:00,872.00,874.50,871.25,874.50,470
2008/10/24,02:44:00,874.50,875.00,873.25,874.00,639
2008/10/24,02:45:00,874.25,875.00,873.50,874.25,302
2008/10/24,02:46:00,874.50,874.75,873.25,874.50,296
2008/10/24,02:47:00,874.25,874.75,872.50,874.50,612
2008/10/24,02:48:00,874.50,875.50,874.25,875.00,972
2008/10/24,02:49:00,875.00,876.00,875.00,875.50,743
2008/10/24,02:50:00,875.75,875.75,874.50,875.00,685
2008/10/24,02:51:00,874.75,876.00,874.75,875.75,544
2008/10/24,02:52:00,875.50,876.00,874.00,875.75,1122
2008/10/24,02:53:00,875.75,876.00,874.75,874.75,448
2008/10/24,02:54:00,874.75,875.00,873.25,873.75,477
2008/10/24,02:55:00,873.75,874.75,873.50,874.75,476
2008/10/24,02:56:00,874.50,875.25,872.75,874.50,939
2008/10/24,02:57:00,874.50,875.00,874.00,875.00,299
2008/10/24,02:58:00,874.75,875.50,873.25,873.50,697
2008/10/24,02:59:00,873.75,875.00,873.75,874.50,349
2008/10/24,03:00:00,874.50,874.75,874.00,874.25,258
2008/10/24,03:01:00,874.25,874.25,871.50,871.50,359
2008/10/24,03:02:00,871.50,872.00,870.00,870.25,1188
2008/10/24,03:03:00,870.00,871.00,869.25,869.75,1824
2008/10/24,03:04:00,870.00,870.75,868.75,869.75,790
2008/10/24,03:05:00,870.00,870.00,866.75,867.50,1520
2008/10/24,03:06:00,867.25,867.25,865.25,865.50,899
2008/10/24,03:07:00,865.75,869.00,865.75,869.00,574
2008/10/24,03:08:00,869.25,869.75,867.25,868.00,487
2008/10/24,03:09:00,868.25,868.75,866.75,866.75,594
2008/10/24,03:10:00,867.00,867.25,865.50,865.50,602
2008/10/24,03:11:00,865.50,865.75,863.50,865.25,1604
2008/10/24,03:12:00,865.00,865.00,862.00,862.25,1447
2008/10/24,03:13:00,862.25,865.00,861.25,865.00,1560
2008/10/24,03:14:00,865.00,865.00,864.00,864.50,919
2008/10/24,03:15:00,864.00,864.50,861.25,862.00,811
2008/10/24,03:16:00,861.75,863.75,860.75,862.50,1404
2008/10/24,03:17:00,862.75,864.75,861.25,864.75,712
2008/10/24,03:18:00,864.50,865.00,863.50,864.75,830
2008/10/24,03:19:00,864.75,865.00,864.00,865.00,371
2008/10/24,03:20:00,864.75,867.75,864.25,866.00,836
2008/10/24,03:21:00,865.75,866.50,864.75,864.75,571
2008/10/24,03:22:00,864.75,865.25,863.50,864.50,594
2008/10/24,03:23:00,864.50,865.25,863.25,863.75,505
2008/10/24,03:24:00,863.50,863.75,862.50,862.75,294
2008/10/24,03:25:00,863.00,863.25,862.25,863.00,304
2008/10/24,03:26:00,863.00,864.25,863.00,864.00,340
2008/10/24,03:27:00,864.00,864.25,863.50,863.75,323
2008/10/24,03:28:00,864.00,864.00,863.00,863.00,321
2008/10/24,03:29:00,863.25,863.25,860.25,860.50,1350
2008/10/24,03:30:00,860.50,860.50,859.00,860.00,1630
2008/10/24,03:31:00,859.75,864.00,856.50,857.00,3787
2008/10/24,03:32:00,857.00,859.50,857.00,859.00,852
2008/10/24,03:33:00,859.50,861.25,859.00,860.75,1310
2008/10/24,03:34:00,861.00,861.00,857.25,858.00,795
2008/10/24,03:35:00,857.50,858.50,856.00,858.25,973
2008/10/24,03:36:00,858.50,859.00,856.00,857.25,679
2008/10/24,03:37:00,857.50,857.50,856.00,856.50,691
2008/10/24,03:38:00,856.75,857.25,855.25,855.25,2342
2008/10/24,03:39:00,855.25,856.50,855.25,855.50,747
2008/10/24,03:40:00,855.25,856.75,855.25,856.50,1142
2008/10/24,03:41:00,856.50,857.25,855.50,856.75,1153
2008/10/24,03:42:00,856.75,858.75,856.25,857.75,1212
2008/10/24,03:43:00,857.50,858.50,855.25,855.25,645
2008/10/24,03:44:00,855.25,856.75,855.25,856.00,952
2008/10/24,03:45:00,855.75,856.25,855.25,855.75,364
2008/10/24,03:46:00,855.50,857.25,855.25,857.25,1382
2008/10/24,03:47:00,857.00,857.75,856.50,856.75,349
2008/10/24,03:48:00,856.75,857.75,856.50,857.75,271
2008/10/24,03:49:00,857.75,859.25,857.50,858.50,1006
2008/10/24,03:50:00,858.50,858.50,857.00,857.25,378
2008/10/24,03:51:00,857.50,857.50,855.50,855.75,748
2008/10/24,03:52:00,855.50,856.50,855.25,856.00,516
2008/10/24,03:53:00,856.00,856.25,855.25,855.25,1028
2008/10/24,03:54:00,855.25,855.25,855.25,855.25,69
2008/10/24,03:55:00,855.25,855.50,855.25,855.25,342
2008/10/24,03:56:00,855.25,855.50,855.25,855.50,110
2008/10/24,03:57:00,855.50,855.75,855.25,855.25,356
2008/10/24,03:58:00,855.50,855.75,855.25,855.25,190
2008/10/24,03:59:00,855.25,855.75,855.25,855.50,209
2008/10/24,04:00:00,855.50,855.50,855.25,855.50,184
2008/10/24,04:01:00,855.25,855.75,855.25,855.25,293
2008/10/24,04:02:00,855.25,855.25,855.25,855.25,66
2008/10/24,04:03:00,855.25,855.25,855.25,855.25,281
2008/10/24,04:04:00,855.25,855.50,855.25,855.25,230
2008/10/24,04:05:00,855.25,855.25,855.25,855.25,201
2008/10/24,04:06:00,855.25,855.50,855.25,855.25,911
2008/10/24,04:07:00,855.25,855.25,855.25,855.25,184
2008/10/24,04:08:00,855.25,855.50,855.25,855.25,131
2008/10/24,04:09:00,855.25,855.50,855.25,855.25,58
2008/10/24,04:10:00,855.25,855.25,855.25,855.25,1
2008/10/24,04:11:00,855.25,855.25,855.25,855.25,3
2008/10/24,04:12:00,855.25,855.25,855.25,855.25,877
2008/10/24,04:13:00,855.25,856.25,855.25,856.25,1368
2008/10/24,04:14:00,856.25,856.50,856.00,856.00,491
2008/10/24,04:15:00,856.00,856.00,855.25,855.25,549
2008/10/24,04:16:00,855.25,855.25,855.25,855.25,70
2008/10/24,04:17:00,855.25,855.25,855.25,855.25,41
2008/10/24,04:18:00,855.25,855.25,855.25,855.25,59
2008/10/24,04:19:00,855.25,855.25,855.25,855.25,78
2008/10/24,04:20:00,855.25,855.25,855.25,855.25,26
2008/10/24,04:21:00,855.25,855.25,855.25,855.25,17
2008/10/24,04:22:00,855.25,855.25,855.25,855.25,92
2008/10/24,04:23:00,855.25,855.25,855.25,855.25,27
2008/10/24,04:24:00,855.25,855.25,855.25,855.25,337
2008/10/24,04:25:00,855.25,855.25,855.25,855.25,316
2008/10/24,04:26:00,855.25,855.25,855.25,855.25,462
2008/10/24,04:27:00,855.25,855.25,855.25,855.25,11
2008/10/24,04:28:00,855.25,855.50,855.25,855.25,1312
2008/10/24,04:29:00,855.25,855.50,855.25,855.25,730
2008/10/24,04:30:00,855.25,855.25,855.25,855.25,211
2008/10/24,04:31:00,855.25,855.50,855.25,855.25,636
2008/10/24,04:32:00,855.25,855.25,855.25,855.25,20
2008/10/24,04:33:00,855.25,856.00,855.25,855.25,1266
2008/10/24,04:34:00,855.25,855.25,855.25,855.25,1036
2008/10/24,04:35:00,855.25,855.25,855.25,855.25,1776
2008/10/24,04:36:00,855.25,855.25,855.25,855.25,2
2008/10/24,04:37:00,855.25,855.25,855.25,855.25,21
2008/10/24,04:38:00,855.25,855.25,855.25,855.25,60
2008/10/24,04:39:00,855.25,855.25,855.25,855.25,67
2008/10/24,04:40:00,855.25,855.25,855.25,855.25,148
2008/10/24,04:41:00,855.25,855.25,855.25,855.25,1
2008/10/24,04:42:00,855.25,855.25,855.25,855.25,5
2008/10/24,04:44:00,855.25,855.25,855.25,855.25,11
2008/10/24,04:45:00,855.25,855.25,855.25,855.25,30
2008/10/24,04:46:00,855.25,855.25,855.25,855.25,33
2008/10/24,04:47:00,855.25,855.25,855.25,855.25,33
2008/10/24,04:48:00,855.25,855.25,855.25,855.25,9
2008/10/24,04:49:00,855.25,855.25,855.25,855.25,2
2008/10/24,04:50:00,855.25,855.25,855.25,855.25,12
2008/10/24,04:51:00,855.25,855.25,855.25,855.25,4
2008/10/24,04:52:00,855.25,855.25,855.25,855.25,26
2008/10/24,04:53:00,855.25,855.25,855.25,855.25,1
2008/10/24,04:54:00,855.25,855.25,855.25,855.25,6
2008/10/24,04:55:00,855.25,855.25,855.25,855.25,5
2008/10/24,04:56:00,855.25,855.25,855.25,855.25,8
2008/10/24,04:58:00,855.25,855.25,855.25,855.25,3
2008/10/24,05:00:00,855.25,855.25,855.25,855.25,4
2008/10/24,05:01:00,855.25,855.25,855.25,855.25,5
2008/10/24,05:03:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:04:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:05:00,855.25,855.25,855.25,855.25,21
2008/10/24,05:06:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:08:00,855.25,855.25,855.25,855.25,238
2008/10/24,05:10:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:12:00,855.25,855.25,855.25,855.25,17
2008/10/24,05:13:00,855.25,855.25,855.25,855.25,51
2008/10/24,05:14:00,855.25,855.25,855.25,855.25,41
2008/10/24,05:15:00,855.25,855.25,855.25,855.25,17
2008/10/24,05:16:00,855.25,855.25,855.25,855.25,21
2008/10/24,05:17:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:18:00,855.25,855.25,855.25,855.25,17
2008/10/24,05:19:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:20:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:21:00,855.25,855.25,855.25,855.25,6
2008/10/24,05:23:00,855.25,855.25,855.25,855.25,64
2008/10/24,05:24:00,855.25,855.25,855.25,855.25,5
2008/10/24,05:25:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:26:00,855.25,855.25,855.25,855.25,4
2008/10/24,05:27:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:28:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:29:00,855.25,855.25,855.25,855.25,4
2008/10/24,05:31:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:32:00,855.25,855.25,855.25,855.25,62
2008/10/24,05:33:00,855.25,855.25,855.25,855.25,3
2008/10/24,05:34:00,855.25,855.25,855.25,855.25,134
2008/10/24,05:35:00,855.25,855.25,855.25,855.25,67
2008/10/24,05:36:00,855.25,855.25,855.25,855.25,217
2008/10/24,05:37:00,855.25,855.25,855.25,855.25,22
2008/10/24,05:38:00,855.25,855.25,855.25,855.25,52
2008/10/24,05:39:00,855.25,855.25,855.25,855.25,18
2008/10/24,05:41:00,855.25,855.25,855.25,855.25,3
2008/10/24,05:42:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:43:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:44:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:45:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:46:00,855.25,855.25,855.25,855.25,31
2008/10/24,05:47:00,855.25,855.25,855.25,855.25,5
2008/10/24,05:48:00,855.25,855.25,855.25,855.25,25
2008/10/24,05:49:00,855.25,855.25,855.25,855.25,27
2008/10/24,05:50:00,855.25,855.25,855.25,855.25,3
2008/10/24,05:51:00,855.25,855.25,855.25,855.25,2
2008/10/24,05:52:00,855.25,855.25,855.25,855.25,6
2008/10/24,05:53:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:54:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:55:00,855.25,855.25,855.25,855.25,1
2008/10/24,05:57:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:02:00,855.25,855.25,855.25,855.25,3
2008/10/24,06:04:00,855.25,855.25,855.25,855.25,7
2008/10/24,06:05:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:06:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:07:00,855.25,855.25,855.25,855.25,3
2008/10/24,06:09:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:11:00,855.25,855.25,855.25,855.25,6
2008/10/24,06:13:00,855.25,855.25,855.25,855.25,106
2008/10/24,06:14:00,855.25,855.25,855.25,855.25,3
2008/10/24,06:16:00,855.25,855.25,855.25,855.25,250
2008/10/24,06:18:00,855.25,855.25,855.25,855.25,5
2008/10/24,06:20:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:21:00,855.25,855.25,855.25,855.25,9
2008/10/24,06:22:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:23:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:25:00,855.25,855.25,855.25,855.25,250
2008/10/24,06:27:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:28:00,855.25,855.25,855.25,855.25,5
2008/10/24,06:30:00,855.25,855.25,855.25,855.25,5
2008/10/24,06:31:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:33:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:34:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:35:00,855.25,855.25,855.25,855.25,5
2008/10/24,06:37:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:38:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:40:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:41:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:44:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:45:00,855.25,855.25,855.25,855.25,58
2008/10/24,06:46:00,855.25,855.25,855.25,855.25,2
2008/10/24,06:47:00,855.25,855.25,855.25,855.25,4
2008/10/24,06:48:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:52:00,855.25,855.25,855.25,855.25,4
2008/10/24,06:53:00,855.25,855.25,855.25,855.25,300
2008/10/24,06:54:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:56:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:58:00,855.25,855.25,855.25,855.25,1
2008/10/24,06:59:00,855.25,855.25,855.25,855.25,78
2008/10/24,07:00:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:01:00,855.25,855.25,855.25,855.25,16
2008/10/24,07:02:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:03:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:05:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:06:00,855.25,855.25,855.25,855.25,27
2008/10/24,07:08:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:09:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:10:00,855.25,855.25,855.25,855.25,5
2008/10/24,07:13:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:16:00,855.25,855.25,855.25,855.25,1000
2008/10/24,07:17:00,855.25,855.25,855.25,855.25,25
2008/10/24,07:19:00,855.25,855.25,855.25,855.25,23
2008/10/24,07:21:00,855.25,855.25,855.25,855.25,12
2008/10/24,07:23:00,855.25,855.25,855.25,855.25,7
2008/10/24,07:26:00,855.25,855.25,855.25,855.25,251
2008/10/24,07:27:00,855.25,855.25,855.25,855.25,201
2008/10/24,07:29:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:30:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:31:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:35:00,855.25,855.25,855.25,855.25,15
2008/10/24,07:36:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:37:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:39:00,855.25,855.25,855.25,855.25,4
2008/10/24,07:40:00,855.25,855.25,855.25,855.25,16
2008/10/24,07:41:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:42:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:43:00,855.25,855.25,855.25,855.25,2
2008/10/24,07:44:00,855.25,855.25,855.25,855.25,586
2008/10/24,07:45:00,855.25,855.25,855.25,855.25,6
2008/10/24,07:46:00,855.25,855.25,855.25,855.25,1
2008/10/24,07:48:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:49:00,855.25,855.25,855.25,855.25,9
2008/10/24,07:51:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:53:00,855.25,855.25,855.25,855.25,3
2008/10/24,07:54:00,855.25,855.25,855.25,855.25,4
2008/10/24,07:55:00,855.25,855.25,855.25,855.25,30
2008/10/24,07:56:00,855.25,855.25,855.25,855.25,5
2008/10/24,07:58:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:01:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:02:00,855.25,855.25,855.25,855.25,27
2008/10/24,08:04:00,855.25,855.25,855.25,855.25,2
2008/10/24,08:05:00,855.25,855.25,855.25,855.25,7
2008/10/24,08:06:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:07:00,855.25,855.25,855.25,855.25,5
2008/10/24,08:09:00,855.25,855.25,855.25,855.25,4
2008/10/24,08:10:00,855.25,855.25,855.25,855.25,2
2008/10/24,08:12:00,855.25,855.25,855.25,855.25,5
2008/10/24,08:13:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:15:00,855.25,855.25,855.25,855.25,3
2008/10/24,08:16:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:20:00,855.25,855.25,855.25,855.25,3
2008/10/24,08:21:00,855.25,855.25,855.25,855.25,2
2008/10/24,08:22:00,855.25,855.25,855.25,855.25,13
2008/10/24,08:24:00,855.25,855.25,855.25,855.25,6
2008/10/24,08:26:00,855.25,855.25,855.25,855.25,1
2008/10/24,08:27:00,855.25,855.25,855.25,855.25,501
2008/10/24,08:28:00,855.25,855.25,855.25,855.25,4
2008/10/24,08:31:00,855.00,855.00,840.25,848.50,28880
2008/10/24,08:32:00,848.75,852.75,847.50,847.75,19933
2008/10/24,08:33:00,847.75,855.00,845.75,852.00,16500
2008/10/24,08:34:00,852.00,852.75,847.25,848.25,15713
2008/10/24,08:35:00,848.25,854.75,847.50,853.75,11340
2008/10/24,08:36:00,853.50,854.75,848.75,854.50,13699
2008/10/24,08:37:00,854.50,860.00,853.75,858.25,27788
2008/10/24,08:38:00,858.25,864.50,857.75,858.50,21513
2008/10/24,08:39:00,858.50,860.00,854.75,859.75,14924
2008/10/24,08:40:00,860.00,860.00,853.75,856.75,12140
2008/10/24,08:41:00,856.75,859.00,851.00,851.75,16352
2008/10/24,08:42:00,851.50,858.25,851.25,853.25,12978
2008/10/24,08:43:00,853.25,857.00,851.75,856.75,13079
2008/10/24,08:44:00,856.75,857.50,851.25,851.50,10994
2008/10/24,08:45:00,851.50,854.50,850.75,851.75,8432
2008/10/24,08:46:00,851.50,853.50,850.25,853.50,15155
2008/10/24,08:47:00,853.75,858.50,853.00,857.00,13140
2008/10/24,08:48:00,857.00,862.00,855.50,862.00,12901
2008/10/24,08:49:00,861.75,862.50,856.50,858.50,9656
2008/10/24,08:50:00,858.50,864.75,856.50,864.25,12251
2008/10/24,08:51:00,864.25,864.50,859.50,862.25,14542
2008/10/24,08:52:00,862.25,866.75,861.00,864.00,17854
2008/10/24,08:53:00,864.00,864.00,859.25,861.25,15450
2008/10/24,08:54:00,861.00,867.50,860.75,867.25,12715
2008/10/24,08:55:00,867.25,869.25,863.25,867.50,14059
2008/10/24,08:56:00,867.50,867.75,863.50,866.00,9712
2008/10/24,08:57:00,866.00,871.25,866.00,869.25,13114
2008/10/24,08:58:00,869.25,872.00,867.25,871.75,11045
2008/10/24,08:59:00,871.75,874.00,870.75,871.50,12157
2008/10/24,09:00:00,871.50,871.75,868.75,869.25,9676
2008/10/24,09:01:00,869.00,875.00,869.00,871.00,19395
2008/10/24,09:02:00,871.25,874.25,870.25,871.25,13403
2008/10/24,09:03:00,871.00,876.00,867.25,874.00,16253
2008/10/24,09:04:00,874.25,878.00,872.50,874.00,13433
2008/10/24,09:05:00,873.75,874.50,868.00,869.75,11417
2008/10/24,09:06:00,869.50,872.00,866.00,866.75,10648
2008/10/24,09:07:00,866.75,871.25,866.75,869.50,9858
2008/10/24,09:08:00,869.25,869.75,863.50,864.50,11271
2008/10/24,09:09:00,864.50,867.75,862.25,863.25,11932
2008/10/24,09:10:00,863.75,866.75,862.00,865.00,11647
2008/10/24,09:11:00,865.00,865.25,861.75,863.75,10743
2008/10/24,09:12:00,863.75,864.25,861.75,862.75,9313
2008/10/24,09:13:00,862.75,863.00,858.75,859.50,13465
2008/10/24,09:14:00,859.50,860.75,858.25,858.25,9513
2008/10/24,09:15:00,858.25,864.50,858.25,863.00,10936
2008/10/24,09:16:00,863.00,867.00,858.75,865.25,13508
2008/10/24,09:17:00,865.25,868.00,863.25,864.75,11323
2008/10/24,09:18:00,864.50,865.50,861.75,862.50,6682
2008/10/24,09:19:00,862.50,866.25,862.50,864.00,9646
2008/10/24,09:20:00,864.00,866.50,862.50,866.00,7256
2008/10/24,09:21:00,866.25,869.75,865.50,866.25,10213
2008/10/24,09:22:00,866.25,867.00,861.00,861.75,8670
2008/10/24,09:23:00,861.75,863.25,861.00,861.50,4891
2008/10/24,09:24:00,861.25,862.00,859.00,859.25,7246
2008/10/24,09:25:00,859.25,862.50,858.75,859.50,7643
2008/10/24,09:26:00,859.25,859.75,854.50,855.00,17287
2008/10/24,09:27:00,855.25,858.75,855.25,857.00,9363
2008/10/24,09:28:00,857.25,859.50,854.50,854.75,9482
2008/10/24,09:29:00,855.00,858.50,854.75,857.50,7795
2008/10/24,09:30:00,857.75,861.25,856.25,860.00,10976
2008/10/24,09:31:00,860.00,860.75,856.25,859.25,9666
2008/10/24,09:32:00,859.25,860.00,857.25,859.50,5374
2008/10/24,09:33:00,859.75,863.50,859.50,862.50,8173
2008/10/24,09:34:00,863.00,863.75,859.25,861.00,8412
2008/10/24,09:35:00,861.00,861.75,859.00,861.50,6429
2008/10/24,09:36:00,861.25,866.00,860.75,863.00,9770
2008/10/24,09:37:00,863.25,865.50,861.25,862.00,7251
2008/10/24,09:38:00,862.00,863.00,859.75,862.50,5178
2008/10/24,09:39:00,862.25,864.50,862.00,863.50,5470
2008/10/24,09:40:00,863.25,863.75,859.25,861.75,10814
2008/10/24,09:41:00,861.75,862.00,858.25,858.50,8211
2008/10/24,09:42:00,858.50,861.50,858.25,861.25,6239
2008/10/24,09:43:00,861.50,862.00,858.50,859.00,5188
2008/10/24,09:44:00,858.75,864.50,858.50,863.75,10459
2008/10/24,09:45:00,864.00,867.00,862.25,866.50,9603
2008/10/24,09:46:00,866.75,868.00,864.25,864.50,11125
2008/10/24,09:47:00,864.50,866.25,864.25,865.50,5652
2008/10/24,09:48:00,866.00,868.50,864.00,865.75,6957
2008/10/24,09:49:00,865.75,867.00,863.00,863.25,7642
2008/10/24,09:50:00,863.25,865.75,863.00,865.75,6234
2008/10/24,09:51:00,865.75,868.50,865.75,868.00,7379
2008/10/24,09:52:00,868.00,872.50,867.75,869.50,11532
2008/10/24,09:53:00,869.75,872.50,869.00,872.00,8844
2008/10/24,09:54:00,871.50,872.25,868.00,870.25,7455
2008/10/24,09:55:00,870.25,871.25,868.50,870.25,9036
2008/10/24,09:56:00,870.00,871.75,869.00,870.25,6449
2008/10/24,09:57:00,870.25,873.75,870.00,870.75,8816
2008/10/24,09:58:00,870.50,871.75,869.00,869.50,8490
2008/10/24,09:59:00,869.50,869.75,866.50,869.25,8433
2008/10/24,10:00:00,869.25,871.75,868.00,870.25,7420
2008/10/24,10:01:00,870.25,874.50,870.25,872.00,9734
2008/10/24,10:02:00,872.00,874.75,871.25,874.00,7600
2008/10/24,10:03:00,873.75,875.50,871.50,872.00,9055
2008/10/24,10:04:00,872.00,873.75,870.25,872.00,8050
2008/10/24,10:05:00,872.00,873.25,869.50,870.00,6218
2008/10/24,10:06:00,870.00,873.00,870.00,871.75,6584
2008/10/24,10:07:00,871.75,874.25,871.50,873.00,5273
2008/10/24,10:08:00,873.00,873.00,869.25,870.50,8713
2008/10/24,10:09:00,870.25,870.75,868.50,870.50,7827
2008/10/24,10:10:00,870.50,870.75,868.50,869.00,4788
2008/10/24,10:11:00,869.00,870.00,868.00,869.00,3787
2008/10/24,10:12:00,869.00,869.25,867.50,867.75,4418
2008/10/24,10:13:00,867.75,869.00,866.75,867.50,6121
2008/10/24,10:14:00,867.50,867.50,865.50,866.75,6353
2008/10/24,10:15:00,866.75,869.00,866.50,868.25,8250
2008/10/24,10:16:00,868.50,869.75,868.00,869.50,4930
2008/10/24,10:17:00,869.75,870.00,868.75,869.00,4610
2008/10/24,10:18:00,869.00,869.75,868.25,869.00,3232
2008/10/24,10:19:00,869.00,869.25,866.25,867.75,6228
2008/10/24,10:20:00,867.75,871.50,867.75,871.25,7798
2008/10/24,10:21:00,871.00,875.75,870.25,874.75,10422
2008/10/24,10:22:00,874.75,882.75,874.75,881.75,24456
2008/10/24,10:23:00,881.50,882.75,881.00,882.00,15514
2008/10/24,10:24:00,882.00,882.25,879.25,881.00,11485
2008/10/24,10:25:00,880.75,881.75,878.50,879.00,7195
2008/10/24,10:26:00,879.25,880.75,875.75,879.00,13612
2008/10/24,10:27:00,878.75,880.50,877.25,880.00,6585
2008/10/24,10:28:00,879.75,880.75,878.50,880.50,6502
2008/10/24,10:29:00,880.50,881.00,878.00,878.25,7697
2008/10/24,10:30:00,878.50,879.50,877.00,879.50,5369
2008/10/24,10:31:00,879.50,882.50,879.00,881.50,6727
2008/10/24,10:32:00,881.50,881.75,878.00,880.75,7242
2008/10/24,10:33:00,880.75,880.75,877.75,877.75,5121
2008/10/24,10:34:00,877.75,878.50,874.25,875.75,6750
2008/10/24,10:35:00,875.75,877.25,875.25,875.75,5531
2008/10/24,10:36:00,875.50,876.50,875.50,876.50,3241
2008/10/24,10:37:00,876.25,878.00,876.00,877.50,5170
2008/10/24,10:38:00,877.50,882.50,877.25,882.25,8030
2008/10/24,10:39:00,882.25,886.25,881.50,886.25,17458
2008/10/24,10:40:00,886.00,888.25,885.00,887.25,19090
2008/10/24,10:41:00,887.25,887.25,883.50,884.50,8698
2008/10/24,10:42:00,884.25,884.75,882.25,883.25,5397
2008/10/24,10:43:00,883.25,883.25,881.25,881.25,5934
2008/10/24,10:44:00,881.25,884.50,881.25,883.50,5725
2008/10/24,10:45:00,884.00,885.50,883.25,885.00,3645
2008/10/24,10:46:00,885.00,885.50,883.50,883.50,3575
2008/10/24,10:47:00,883.75,884.50,881.25,881.25,3980
2008/10/24,10:48:00,881.25,883.00,879.50,883.00,6373
2008/10/24,10:49:00,882.75,885.00,882.75,884.00,5843
2008/10/24,10:50:00,884.00,884.50,880.25,882.00,4429
2008/10/24,10:51:00,882.00,882.25,878.25,879.00,5800
2008/10/24,10:52:00,878.75,879.25,877.75,878.75,3857
2008/10/24,10:53:00,878.75,878.75,875.50,875.50,6473
2008/10/24,10:54:00,875.75,878.00,875.00,875.75,9629
2008/10/24,10:55:00,876.00,877.50,875.00,876.75,5108
2008/10/24,10:56:00,876.75,879.25,876.75,878.75,4728
2008/10/24,10:57:00,878.75,880.00,877.75,879.75,3502
2008/10/24,10:58:00,879.75,880.00,876.75,878.00,2663
2008/10/24,10:59:00,877.75,880.00,877.25,879.75,4169
2008/10/24,11:00:00,879.50,879.75,877.25,877.25,4914
2008/10/24,11:01:00,877.25,877.75,873.25,873.50,7212
2008/10/24,11:02:00,873.75,874.50,872.50,873.25,3914
2008/10/24,11:03:00,873.25,874.00,872.00,873.50,7650
2008/10/24,11:04:00,873.50,877.00,873.00,876.25,4946
2008/10/24,11:05:00,876.50,877.25,875.25,876.75,4019
2008/10/24,11:06:00,876.75,878.50,874.50,876.50,5996
2008/10/24,11:07:00,876.50,879.50,875.75,879.25,4619
2008/10/24,11:08:00,879.25,880.00,878.50,879.25,2973
2008/10/24,11:09:00,879.25,879.25,876.50,876.75,3293
2008/10/24,11:10:00,876.75,879.25,876.50,878.75,2345
2008/10/24,11:11:00,878.75,879.50,878.25,878.50,2871
2008/10/24,11:12:00,878.50,880.00,877.25,877.25,3679
2008/10/24,11:13:00,877.50,880.00,876.50,879.75,7458
2008/10/24,11:14:00,879.75,882.25,878.75,882.25,7656
2008/10/24,11:15:00,882.00,882.25,880.00,880.50,4273
2008/10/24,11:16:00,880.25,880.50,876.50,878.00,5251
2008/10/24,11:17:00,877.75,878.00,875.00,875.25,3900
2008/10/24,11:18:00,875.25,876.75,875.00,876.50,2570
2008/10/24,11:19:00,876.50,878.00,876.00,876.25,5460
2008/10/24,11:20:00,876.25,877.75,875.50,876.75,2907
2008/10/24,11:21:00,876.75,879.25,876.50,879.25,1848
2008/10/24,11:22:00,879.25,879.50,877.00,878.50,1944
2008/10/24,11:23:00,878.25,878.25,874.50,874.50,4434
2008/10/24,11:24:00,874.50,874.75,872.25,872.50,4680
2008/10/24,11:25:00,872.50,873.50,870.50,870.75,5729
2008/10/24,11:26:00,870.75,873.25,870.50,872.25,3776
2008/10/24,11:27:00,872.50,873.25,870.75,872.75,4153
2008/10/24,11:28:00,872.75,874.00,871.75,871.75,2295
2008/10/24,11:29:00,871.75,872.50,870.50,870.50,3180
2008/10/24,11:30:00,870.50,870.75,867.75,868.00,9727
2008/10/24,11:31:00,868.00,870.25,866.50,870.25,8605
2008/10/24,11:32:00,870.25,871.25,869.25,870.50,4427
2008/10/24,11:33:00,870.25,870.75,868.75,868.75,3204
2008/10/24,11:34:00,868.75,869.25,867.25,867.75,3797
2008/10/24,11:35:00,867.75,869.00,867.25,868.50,4088
2008/10/24,11:36:00,868.50,871.00,867.75,869.25,3194
2008/10/24,11:37:00,869.25,870.00,868.25,870.00,2803
2008/10/24,11:38:00,870.00,872.25,870.00,871.25,2596
2008/10/24,11:39:00,871.00,872.25,870.50,872.00,2826
2008/10/24,11:40:00,872.00,872.50,869.75,869.75,3438
2008/10/24,11:41:00,870.00,870.00,867.25,867.25,3500
2008/10/24,11:42:00,867.25,868.00,866.50,866.75,3247
2008/10/24,11:43:00,866.75,868.50,865.50,868.50,3620
2008/10/24,11:44:00,868.50,871.50,868.25,869.25,5865
2008/10/24,11:45:00,869.25,869.25,866.00,866.25,3221
2008/10/24,11:46:00,866.00,868.00,864.25,867.50,6285
2008/10/24,11:47:00,867.50,868.50,867.00,867.50,1799
2008/10/24,11:48:00,867.75,867.75,864.25,864.50,3953
2008/10/24,11:49:00,864.50,866.25,864.00,864.25,4148
2008/10/24,11:50:00,864.00,867.00,864.00,866.75,2939
2008/10/24,11:51:00,866.75,869.75,866.25,869.50,4428
2008/10/24,11:52:00,869.25,871.75,868.25,868.50,5080
2008/10/24,11:53:00,868.50,870.00,867.75,869.75,2795
2008/10/24,11:54:00,869.75,869.75,867.25,869.50,2845
2008/10/24,11:55:00,869.50,870.50,868.50,869.50,3335
2008/10/24,11:56:00,869.75,872.75,869.50,872.00,5656
2008/10/24,11:57:00,872.25,872.75,871.00,872.00,3618
2008/10/24,11:58:00,871.75,873.75,871.50,872.00,5351
2008/10/24,11:59:00,871.75,872.25,870.25,870.75,3681
2008/10/24,12:00:00,870.50,870.75,868.00,868.75,4592
2008/10/24,12:01:00,868.75,873.25,868.75,871.75,3857
2008/10/24,12:02:00,871.75,873.25,870.25,871.75,3513
2008/10/24,12:03:00,871.50,873.00,870.00,871.75,3696
2008/10/24,12:04:00,871.75,873.50,871.75,872.00,3066
2008/10/24,12:05:00,872.00,873.50,870.50,871.00,3292
2008/10/24,12:06:00,871.25,872.25,870.75,872.00,2684
2008/10/24,12:07:00,872.00,873.00,871.25,872.50,2311
2008/10/24,12:08:00,872.25,874.50,872.25,872.50,5246
2008/10/24,12:09:00,872.50,874.50,871.50,873.75,3978
2008/10/24,12:10:00,873.75,874.25,871.75,872.25,3379
2008/10/24,12:11:00,872.25,874.50,870.75,873.75,5996
2008/10/24,12:12:00,873.75,874.25,871.00,872.00,3749
2008/10/24,12:13:00,872.00,874.00,871.25,873.50,2576
2008/10/24,12:14:00,873.25,874.25,871.75,872.75,2370
2008/10/24,12:15:00,872.75,873.75,872.00,872.75,2612
2008/10/24,12:16:00,872.75,873.50,871.75,872.50,2418
2008/10/24,12:17:00,872.25,873.75,870.50,872.75,3804
2008/10/24,12:18:00,872.75,875.50,872.25,875.50,3499
2008/10/24,12:19:00,875.50,879.00,875.00,878.75,10796
2008/10/24,12:20:00,878.75,882.00,878.00,880.25,12456
2008/10/24,12:21:00,880.25,882.00,879.25,881.25,6085
2008/10/24,12:22:00,881.50,881.75,878.25,878.75,2767
2008/10/24,12:23:00,878.50,880.00,878.50,879.75,1874
2008/10/24,12:24:00,879.50,882.00,878.75,879.00,4014
2008/10/24,12:25:00,879.00,879.25,877.50,878.00,4409
2008/10/24,12:26:00,877.75,878.75,876.00,877.00,5234
2008/10/24,12:27:00,876.75,879.00,876.75,878.75,2467
2008/10/24,12:28:00,878.75,878.75,874.25,874.25,3993
2008/10/24,12:29:00,874.00,874.75,873.00,874.25,5625
2008/10/24,12:30:00,874.25,875.00,873.75,874.75,2341
2008/10/24,12:31:00,874.75,874.75,870.50,872.50,6689
2008/10/24,12:32:00,872.50,873.00,869.25,869.75,5295
2008/10/24,12:33:00,869.75,871.25,868.50,871.00,7616
2008/10/24,12:34:00,870.75,871.00,868.25,868.75,3272
2008/10/24,12:35:00,868.75,870.00,868.50,869.25,4371
2008/10/24,12:36:00,869.25,871.25,869.25,871.00,2729
2008/10/24,12:37:00,871.00,871.75,870.75,871.50,1097
2008/10/24,12:38:00,871.75,872.25,870.75,871.75,2583
2008/10/24,12:39:00,871.75,872.00,868.50,869.00,4498
2008/10/24,12:40:00,869.25,869.25,867.00,867.50,6125
2008/10/24,12:41:00,867.50,868.00,866.00,867.75,3547
2008/10/24,12:42:00,867.75,869.25,867.50,868.00,3247
2008/10/24,12:43:00,868.25,869.25,868.00,868.75,1770
2008/10/24,12:44:00,869.00,870.00,867.25,868.00,2813
2008/10/24,12:45:00,867.75,868.50,867.00,868.50,2991
2008/10/24,12:46:00,868.50,869.00,863.75,864.00,6462
2008/10/24,12:47:00,863.75,864.50,862.00,864.50,7458
2008/10/24,12:48:00,864.50,865.50,864.25,865.50,3988
2008/10/24,12:49:00,865.50,865.75,862.00,862.50,3946
2008/10/24,12:50:00,862.50,863.50,860.00,860.25,7397
2008/10/24,12:51:00,860.00,862.00,860.00,861.75,5703
2008/10/24,12:52:00,861.75,864.00,861.25,863.50,3480
2008/10/24,12:53:00,863.50,866.50,863.50,864.25,5662
2008/10/24,12:54:00,864.25,864.50,862.75,864.25,3769
2008/10/24,12:55:00,864.25,864.75,861.75,862.75,3010
2008/10/24,12:56:00,862.75,865.50,861.75,865.50,4323
2008/10/24,12:57:00,865.50,867.25,864.50,865.00,5231
2008/10/24,12:58:00,865.00,865.25,861.75,862.75,4920
2008/10/24,12:59:00,862.75,863.00,860.75,860.75,4345
2008/10/24,13:00:00,860.75,862.75,859.00,859.00,8623
2008/10/24,13:01:00,859.25,861.00,858.50,861.00,6923
2008/10/24,13:02:00,860.75,862.50,860.00,860.75,4443
2008/10/24,13:03:00,861.00,861.50,858.00,859.25,5670
2008/10/24,13:04:00,859.00,861.50,859.00,859.75,5791
2008/10/24,13:05:00,859.75,861.25,858.50,860.25,4498
2008/10/24,13:06:00,860.00,860.50,859.00,860.00,3218
2008/10/24,13:07:00,860.00,860.50,857.25,859.00,7166
2008/10/24,13:08:00,859.00,859.50,857.00,858.75,4796
2008/10/24,13:09:00,858.75,860.00,858.50,860.00,2297
2008/10/24,13:10:00,860.00,863.00,859.75,862.50,5551
2008/10/24,13:11:00,862.25,864.50,862.25,862.75,5577
2008/10/24,13:12:00,862.75,869.75,862.25,867.25,11867
2008/10/24,13:13:00,867.50,868.25,865.00,865.25,6164
2008/10/24,13:14:00,865.50,865.75,863.50,864.75,6810
2008/10/24,13:15:00,865.00,866.00,863.75,865.50,3199
2008/10/24,13:16:00,865.25,867.25,865.00,866.50,4253
2008/10/24,13:17:00,866.25,867.00,864.00,865.00,3182
2008/10/24,13:18:00,865.00,869.75,864.25,869.00,6906
2008/10/24,13:19:00,869.00,869.25,866.00,868.75,4529
2008/10/24,13:20:00,868.75,872.25,867.75,871.25,8281
2008/10/24,13:21:00,871.00,871.50,868.50,869.75,6053
2008/10/24,13:22:00,869.50,869.50,866.00,867.00,5422
2008/10/24,13:23:00,867.00,870.00,865.25,867.75,5440
2008/10/24,13:24:00,867.75,868.25,865.75,867.00,5011
2008/10/24,13:25:00,867.00,867.50,865.75,867.00,4228
2008/10/24,13:26:00,867.00,867.25,865.50,866.00,3544
2008/10/24,13:27:00,866.00,867.50,864.50,866.50,4977
2008/10/24,13:28:00,866.50,869.00,865.00,865.50,6098
2008/10/24,13:29:00,865.25,865.50,862.50,864.25,4973
2008/10/24,13:30:00,864.75,867.50,864.25,866.50,3544
2008/10/24,13:31:00,866.50,870.00,866.50,868.00,6248
2008/10/24,13:32:00,868.00,868.75,867.25,867.25,2521
2008/10/24,13:33:00,867.50,872.00,867.50,871.00,5873
2008/10/24,13:34:00,871.00,874.00,869.25,873.75,7221
2008/10/24,13:35:00,873.75,878.75,872.75,876.25,16224
2008/10/24,13:36:00,876.25,876.75,873.75,874.75,10950
2008/10/24,13:37:00,874.75,875.00,872.25,873.25,5987
2008/10/24,13:38:00,873.25,874.50,872.75,873.25,3488
2008/10/24,13:39:00,873.25,876.00,872.75,875.00,7417
2008/10/24,13:40:00,875.25,877.75,874.50,875.50,6404
2008/10/24,13:41:00,875.75,875.75,873.25,874.25,4806
2008/10/24,13:42:00,874.25,882.25,874.25,879.75,14978
2008/10/24,13:43:00,879.75,880.25,878.25,879.00,6149
2008/10/24,13:44:00,878.75,880.00,874.00,875.50,6850
2008/10/24,13:45:00,875.50,876.25,873.50,875.50,4772
2008/10/24,13:46:00,875.75,875.75,870.75,870.75,5950
2008/10/24,13:47:00,870.75,873.00,870.00,872.50,5020
2008/10/24,13:48:00,872.25,872.75,870.50,870.75,3530
2008/10/24,13:49:00,870.75,871.00,867.50,870.75,9039
2008/10/24,13:50:00,870.50,872.25,868.50,869.75,6629
2008/10/24,13:51:00,869.50,871.50,869.00,870.75,3991
2008/10/24,13:52:00,870.75,874.75,870.25,873.75,5107
2008/10/24,13:53:00,873.75,876.50,872.75,875.50,5140
2008/10/24,13:54:00,875.25,875.50,873.75,873.75,1748
2008/10/24,13:55:00,873.75,874.75,872.50,874.00,4398
2008/10/24,13:56:00,873.75,878.00,873.75,877.00,6685
2008/10/24,13:57:00,876.75,881.75,874.25,881.25,10038
2008/10/24,13:58:00,881.25,882.00,877.00,878.25,8527
2008/10/24,13:59:00,878.25,884.25,878.00,884.25,13102
2008/10/24,14:00:00,884.25,887.25,881.50,886.50,16364
2008/10/24,14:01:00,886.50,893.25,883.50,892.50,21857
2008/10/24,14:02:00,892.50,896.50,889.50,894.50,16155
2008/10/24,14:03:00,895.00,896.00,891.00,895.25,12520
2008/10/24,14:04:00,895.00,895.50,888.50,891.25,9023
2008/10/24,14:05:00,891.25,891.25,887.00,888.00,5790
2008/10/24,14:06:00,888.25,889.75,886.00,888.50,11196
2008/10/24,14:07:00,888.50,889.00,883.00,884.25,8854
2008/10/24,14:08:00,884.50,887.00,883.75,885.50,4948
2008/10/24,14:09:00,885.50,887.50,884.25,887.00,4682
2008/10/24,14:10:00,887.00,888.50,884.50,886.25,4401
2008/10/24,14:11:00,886.00,891.50,886.00,890.00,6041
2008/10/24,14:12:00,890.25,893.00,888.25,888.50,9920
2008/10/24,14:13:00,888.25,889.25,885.00,885.75,8279
2008/10/24,14:14:00,885.25,886.00,883.25,883.25,6361
2008/10/24,14:15:00,883.25,885.00,881.50,882.75,7192
2008/10/24,14:16:00,882.75,884.25,880.25,882.25,6485
2008/10/24,14:17:00,882.50,885.75,881.00,885.00,8350
2008/10/24,14:18:00,884.75,887.75,884.00,885.75,7098
2008/10/24,14:19:00,885.50,885.75,881.50,882.50,6225
2008/10/24,14:20:00,882.50,882.75,877.25,878.75,7887
2008/10/24,14:21:00,878.75,882.75,876.50,882.25,9012
2008/10/24,14:22:00,882.25,885.75,881.00,884.25,9870
2008/10/24,14:23:00,884.00,888.75,881.50,888.75,7046
2008/10/24,14:24:00,888.50,890.75,885.50,885.50,8178
2008/10/24,14:25:00,885.75,889.75,884.25,889.25,5647
2008/10/24,14:26:00,889.25,892.25,886.75,887.25,8269
2008/10/24,14:27:00,887.00,888.75,885.00,885.25,8236
2008/10/24,14:28:00,885.25,887.75,884.50,887.50,6534
2008/10/24,14:29:00,887.75,889.75,886.75,887.25,6294
2008/10/24,14:30:00,887.50,890.50,885.00,890.25,6895
2008/10/24,14:31:00,890.25,890.25,885.25,885.50,6411
2008/10/24,14:32:00,885.50,887.00,881.75,883.25,7646
2008/10/24,14:33:00,883.50,885.50,880.75,881.50,7789
2008/10/24,14:34:00,881.50,882.50,879.25,882.00,9180
2008/10/24,14:35:00,882.00,886.25,880.75,884.50,7500
2008/10/24,14:36:00,884.75,885.00,881.75,882.00,7149
2008/10/24,14:37:00,882.00,883.75,880.00,880.25,7326
2008/10/24,14:38:00,880.25,881.50,877.25,877.75,8595
2008/10/24,14:39:00,877.75,878.50,874.25,877.25,10898
2008/10/24,14:40:00,877.25,878.75,875.25,877.75,6395
2008/10/24,14:41:00,878.00,883.75,877.75,882.25,10984
2008/10/24,14:42:00,882.50,883.50,879.00,880.25,8846
2008/10/24,14:43:00,880.00,883.00,880.00,881.25,1309
2008/10/24,14:44:00,881.25,881.25,880.75,880.75,128
2008/10/24,14:45:00,880.75,884.25,878.75,883.50,4358
2008/10/24,14:46:00,883.75,886.75,883.25,884.50,6776
2008/10/24,14:47:00,884.50,885.00,881.75,884.25,6787
2008/10/24,14:48:00,884.25,885.75,882.50,882.50,6713
2008/10/24,14:49:00,882.50,886.75,882.25,883.50,6788
2008/10/24,14:50:00,883.50,891.00,883.50,889.25,12636
2008/10/24,14:51:00,889.50,889.75,886.00,887.50,7668
2008/10/24,14:52:00,887.50,888.75,886.50,886.50,4502
2008/10/24,14:53:00,886.50,893.25,885.75,893.00,13751
2008/10/24,14:54:00,893.00,893.75,887.75,889.00,12783
2008/10/24,14:55:00,889.00,890.75,888.50,889.50,5619
2008/10/24,14:56:00,889.75,890.00,886.50,886.50,7534
2008/10/24,14:57:00,886.75,887.25,882.50,884.25,13677
2008/10/24,14:58:00,884.25,885.25,879.25,879.50,16471
2008/10/24,14:59:00,879.50,880.00,877.00,877.25,19920
2008/10/24,15:00:00,877.25,877.25,872.25,873.50,49992
2008/10/24,15:01:00,873.50,873.75,869.00,870.25,34464
2008/10/24,15:02:00,870.50,871.50,869.75,870.25,14741
2008/10/24,15:03:00,870.25,870.50,869.00,869.50,10200
2008/10/24,15:04:00,869.50,870.75,866.50,870.25,13955
2008/10/24,15:05:00,870.25,870.75,866.00,866.75,12087
2008/10/24,15:06:00,866.50,867.00,865.00,865.75,11967
2008/10/24,15:07:00,865.50,866.75,865.00,866.50,6848
2008/10/24,15:08:00,866.50,867.25,866.00,867.25,5373
2008/10/24,15:09:00,867.25,869.00,866.50,869.00,7799
2008/10/24,15:10:00,869.00,870.00,867.50,869.00,7287
2008/10/24,15:11:00,869.00,870.00,867.50,867.75,5564
2008/10/24,15:12:00,867.50,868.00,866.75,867.00,6688
2008/10/24,15:13:00,867.00,867.00,864.25,864.75,8620
2008/10/24,15:14:00,864.50,865.50,862.25,863.00,6574
2008/10/24,15:15:00,862.75,869.00,862.75,867.75,11011
2008/10/24,15:16:00,867.50,868.00,867.50,868.00,7
2008/10/24,15:27:00,866.00,866.00,866.00,866.00,1
2008/10/26,17:01:00,864.25,864.50,860.50,862.25,1755
2008/10/26,17:02:00,862.50,866.25,862.25,866.00,779
2008/10/26,17:03:00,865.75,867.75,862.50,867.50,603
2008/10/26,17:04:00,867.50,868.00,860.25,863.75,1031
2008/10/26,17:05:00,864.25,867.50,864.00,867.00,520
2008/10/26,17:06:00,866.75,868.25,866.25,866.25,419
2008/10/26,17:07:00,866.25,869.25,866.25,869.25,375
2008/10/26,17:08:00,869.25,869.50,867.25,867.50,283
2008/10/26,17:09:00,867.50,869.25,867.25,868.50,195
2008/10/26,17:10:00,868.25,869.50,868.25,869.50,235
2008/10/26,17:11:00,869.75,871.00,869.75,871.00,422
2008/10/26,17:12:00,871.00,871.50,870.00,870.50,492
2008/10/26,17:13:00,870.75,871.25,870.00,870.50,304
2008/10/26,17:14:00,870.50,871.00,870.00,870.25,190
2008/10/26,17:15:00,870.25,870.25,869.00,869.75,500
2008/10/26,17:16:00,869.50,870.25,869.50,869.75,365
2008/10/26,17:17:00,869.50,870.25,868.50,868.75,420
2008/10/26,17:18:00,869.00,869.75,868.50,869.00,425
2008/10/26,17:19:00,869.25,869.25,868.75,869.00,129
2008/10/26,17:20:00,869.25,869.25,868.75,869.25,80
2008/10/26,17:21:00,869.00,870.00,869.00,869.00,545
2008/10/26,17:22:00,869.50,870.25,868.75,870.25,217
2008/10/26,17:23:00,870.25,873.00,870.25,871.25,722
2008/10/26,17:24:00,871.00,872.00,871.00,871.75,65
2008/10/26,17:25:00,871.50,871.50,870.50,871.00,328
2008/10/26,17:26:00,871.25,871.25,870.50,870.75,64
2008/10/26,17:27:00,870.50,871.25,869.25,870.25,341
2008/10/26,17:28:00,870.25,870.25,868.25,868.50,193
2008/10/26,17:29:00,868.50,869.25,868.25,868.75,487
2008/10/26,17:30:00,868.75,869.00,868.50,869.00,65
2008/10/26,17:31:00,868.75,869.00,868.00,869.00,547
2008/10/26,17:32:00,869.00,869.25,869.00,869.00,15
2008/10/26,17:33:00,869.00,870.25,869.00,870.25,178
2008/10/26,17:34:00,870.50,872.00,870.50,871.75,138
2008/10/26,17:35:00,871.75,872.00,870.50,871.50,54
2008/10/26,17:36:00,871.75,871.75,870.00,870.50,60
2008/10/26,17:37:00,870.50,870.75,869.50,869.75,101
2008/10/26,17:38:00,869.50,869.50,868.50,869.25,325
2008/10/26,17:39:00,869.25,869.50,868.50,869.00,24
2008/10/26,17:40:00,869.00,869.25,868.50,869.25,67
2008/10/26,17:41:00,869.25,872.00,869.25,871.00,137
2008/10/26,17:42:00,871.25,871.50,870.25,871.25,140
2008/10/26,17:43:00,871.25,871.50,871.00,871.00,69
2008/10/26,17:44:00,871.25,872.25,871.00,872.00,88
2008/10/26,17:45:00,872.00,872.25,871.75,871.75,42
2008/10/26,17:46:00,871.75,872.00,871.25,872.00,79
2008/10/26,17:47:00,872.25,873.75,872.00,872.75,169
2008/10/26,17:48:00,873.00,874.25,872.50,873.50,312
2008/10/26,17:49:00,873.25,874.00,872.75,873.75,49
2008/10/26,17:50:00,873.50,874.50,873.25,873.50,139
2008/10/26,17:51:00,873.50,873.50,872.00,872.75,149
2008/10/26,17:52:00,872.75,873.50,870.50,873.00,467
2008/10/26,17:53:00,873.00,873.50,872.75,873.25,33
2008/10/26,17:54:00,873.00,873.50,872.75,872.75,28
2008/10/26,17:55:00,873.25,874.25,873.00,874.00,114
2008/10/26,17:56:00,874.00,874.25,873.75,873.75,280
2008/10/26,17:57:00,873.75,873.75,872.75,873.25,62
2008/10/26,17:58:00,873.25,873.50,872.75,872.75,122
2008/10/26,17:59:00,873.00,873.00,872.75,872.75,77
2008/10/26,18:00:00,872.75,872.75,872.50,872.50,280
2008/10/26,18:01:00,872.25,872.50,871.00,871.50,120
2008/10/26,18:02:00,871.50,872.25,871.50,871.75,141
2008/10/26,18:03:00,872.00,872.00,871.00,871.25,494
2008/10/26,18:04:00,871.25,871.50,870.75,870.75,134
2008/10/26,18:05:00,870.75,871.25,870.50,870.75,216
2008/10/26,18:06:00,870.75,871.00,870.25,870.50,41
2008/10/26,18:07:00,870.50,871.00,870.25,871.00,21
2008/10/26,18:08:00,871.25,872.00,871.25,871.75,80
2008/10/26,18:09:00,871.50,872.00,871.25,871.75,64
2008/10/26,18:10:00,871.75,872.25,871.50,871.50,28
2008/10/26,18:11:00,871.50,871.50,870.50,870.50,27
2008/10/26,18:12:00,870.50,870.75,869.50,870.00,55
2008/10/26,18:13:00,870.25,870.25,869.75,870.00,43
2008/10/26,18:14:00,869.75,870.25,869.50,869.50,96
2008/10/26,18:15:00,869.75,869.75,869.50,869.75,65
2008/10/26,18:16:00,869.75,870.00,869.75,869.75,39
2008/10/26,18:17:00,869.75,869.75,869.25,869.50,34
2008/10/26,18:18:00,869.50,869.75,869.50,869.75,9
2008/10/26,18:19:00,869.50,869.75,869.25,869.50,29
2008/10/26,18:20:00,869.50,869.50,868.50,868.75,102
2008/10/26,18:21:00,868.75,869.00,868.75,869.00,29
2008/10/26,18:22:00,868.75,870.00,868.75,869.75,61
2008/10/26,18:23:00,869.75,871.00,869.75,870.25,67
2008/10/26,18:24:00,870.25,870.25,867.25,867.50,743
2008/10/26,18:25:00,867.25,867.50,867.00,867.25,61
2008/10/26,18:26:00,867.50,867.50,867.00,867.25,29
2008/10/26,18:27:00,867.25,869.00,867.25,868.50,120
2008/10/26,18:28:00,869.00,869.25,869.00,869.00,21
2008/10/26,18:29:00,868.75,868.75,867.75,868.00,23
2008/10/26,18:30:00,868.00,868.25,867.75,868.00,22
2008/10/26,18:31:00,868.00,870.50,868.00,869.25,179
2008/10/26,18:32:00,869.25,869.50,868.75,868.75,25
2008/10/26,18:33:00,868.50,868.75,868.50,868.75,27
2008/10/26,18:34:00,868.75,868.75,868.50,868.75,45
2008/10/26,18:35:00,868.50,869.00,868.00,868.50,58
2008/10/26,18:36:00,868.50,869.75,868.50,869.50,69
2008/10/26,18:37:00,869.50,869.75,869.00,869.75,77
2008/10/26,18:38:00,869.50,869.50,868.75,868.75,91
2008/10/26,18:39:00,868.50,868.75,868.00,868.75,71
2008/10/26,18:40:00,868.50,869.00,868.25,868.50,183
2008/10/26,18:41:00,868.75,869.25,868.75,869.00,92
2008/10/26,18:42:00,869.25,869.50,869.00,869.25,13
2008/10/26,18:43:00,869.50,869.50,869.00,869.00,111
2008/10/26,18:44:00,869.00,869.00,869.00,869.00,11
2008/10/26,18:45:00,868.75,869.25,868.50,869.25,17
2008/10/26,18:46:00,869.25,870.00,869.25,869.75,239
2008/10/26,18:47:00,869.75,870.75,869.75,870.25,229
2008/10/26,18:48:00,870.25,870.50,870.25,870.50,56
2008/10/26,18:49:00,870.75,871.00,870.25,870.75,166
2008/10/26,18:50:00,870.75,870.75,869.50,870.50,109
2008/10/26,18:51:00,870.50,870.75,869.75,869.75,70
2008/10/26,18:52:00,870.00,870.00,869.50,869.75,42
2008/10/26,18:53:00,870.00,870.00,869.25,869.50,68
2008/10/26,18:54:00,869.25,869.25,867.00,868.25,204
2008/10/26,18:55:00,868.25,868.50,867.75,868.50,58
2008/10/26,18:56:00,868.50,868.75,868.50,868.50,9
2008/10/26,18:57:00,868.50,868.75,868.50,868.50,9
2008/10/26,18:58:00,868.75,868.75,867.75,868.00,36
2008/10/26,18:59:00,868.00,868.50,867.25,868.25,82
2008/10/26,19:00:00,868.50,868.50,868.00,868.50,125
2008/10/26,19:01:00,868.75,868.75,868.25,868.50,47
2008/10/26,19:02:00,868.50,868.50,867.75,868.50,94
2008/10/26,19:03:00,868.50,870.50,868.50,870.50,258
2008/10/26,19:04:00,870.25,871.00,870.00,871.00,149
2008/10/26,19:05:00,871.00,874.50,871.00,874.25,544
2008/10/26,19:06:00,874.00,875.00,873.75,874.75,409
2008/10/26,19:07:00,874.75,883.00,874.75,881.75,1869
2008/10/26,19:08:00,882.00,882.00,879.25,880.00,444
2008/10/26,19:09:00,880.50,881.50,879.75,880.00,677
2008/10/26,19:10:00,879.75,880.00,878.75,878.75,354
2008/10/26,19:11:00,878.75,879.00,878.50,878.50,288
2008/10/26,19:12:00,878.50,878.75,876.50,876.75,328
2008/10/26,19:13:00,877.00,878.00,875.00,877.00,406
2008/10/26,19:14:00,877.00,878.25,876.25,877.50,111
2008/10/26,19:15:00,877.50,878.50,877.50,878.00,101
2008/10/26,19:16:00,878.00,878.50,877.50,878.00,135
2008/10/26,19:17:00,878.00,878.50,877.75,878.00,113
2008/10/26,19:18:00,878.00,878.00,877.75,878.00,127
2008/10/26,19:19:00,878.25,879.25,878.25,878.75,320
2008/10/26,19:20:00,878.75,879.50,878.50,879.00,183
2008/10/26,19:21:00,879.00,879.50,878.75,879.00,92
2008/10/26,19:22:00,879.00,879.25,878.00,878.50,158
2008/10/26,19:23:00,878.50,878.75,876.25,877.00,221
2008/10/26,19:24:00,876.75,876.75,874.25,874.50,320
2008/10/26,19:25:00,874.50,875.00,871.00,871.50,623
2008/10/26,19:26:00,871.50,873.25,871.25,872.75,127
2008/10/26,19:27:00,872.75,872.75,871.00,872.00,221
2008/10/26,19:28:00,872.00,873.75,871.50,873.50,220
2008/10/26,19:29:00,873.50,874.75,873.00,874.25,155
2008/10/26,19:30:00,874.00,874.25,873.00,873.50,111
2008/10/26,19:31:00,873.50,873.50,871.25,872.50,199
2008/10/26,19:32:00,872.50,872.75,871.50,871.75,86
2008/10/26,19:33:00,872.00,872.50,872.00,872.25,82
2008/10/26,19:34:00,872.25,872.25,871.75,871.75,45
2008/10/26,19:35:00,871.50,871.75,871.00,871.75,86
2008/10/26,19:36:00,871.75,872.50,871.75,872.00,106
2008/10/26,19:37:00,872.25,873.75,872.25,873.75,165
2008/10/26,19:38:00,873.50,875.00,873.00,873.75,111
2008/10/26,19:39:00,874.00,876.00,874.00,875.50,132
2008/10/26,19:40:00,875.75,879.00,875.75,878.25,346
2008/10/26,19:41:00,878.25,878.25,877.00,877.50,206
2008/10/26,19:42:00,877.25,878.25,877.00,877.75,134
2008/10/26,19:43:00,877.50,877.50,876.25,876.50,111
2008/10/26,19:44:00,876.50,878.00,876.25,877.00,213
2008/10/26,19:45:00,877.00,877.00,876.75,876.75,43
2008/10/26,19:46:00,876.75,877.00,876.50,876.50,19
2008/10/26,19:47:00,876.50,876.50,875.25,875.25,107
2008/10/26,19:48:00,875.25,875.50,875.00,875.00,49
2008/10/26,19:49:00,875.00,875.75,874.00,874.25,110
2008/10/26,19:50:00,874.50,875.25,874.25,874.25,135
2008/10/26,19:51:00,874.75,875.25,874.25,874.75,113
2008/10/26,19:52:00,875.00,875.50,875.00,875.50,154
2008/10/26,19:53:00,875.50,875.75,874.50,875.50,77
2008/10/26,19:54:00,875.50,875.50,875.25,875.25,30
2008/10/26,19:55:00,875.25,876.50,875.25,876.50,148
2008/10/26,19:56:00,876.50,877.25,876.25,877.00,80
2008/10/26,19:57:00,876.75,877.50,876.75,877.00,99
2008/10/26,19:58:00,877.00,877.25,876.50,876.75,27
2008/10/26,19:59:00,876.50,878.00,875.00,877.25,327
2008/10/26,20:00:00,877.25,877.75,876.00,876.50,111
2008/10/26,20:01:00,876.75,877.00,876.25,877.00,135
2008/10/26,20:02:00,877.00,878.00,877.00,877.75,401
2008/10/26,20:03:00,877.75,878.25,877.25,877.75,247
2008/10/26,20:04:00,877.75,879.00,877.50,879.00,352
2008/10/26,20:05:00,879.00,879.25,878.50,879.00,267
2008/10/26,20:06:00,878.75,879.00,878.50,879.00,200
2008/10/26,20:07:00,879.00,879.50,878.75,879.00,93
2008/10/26,20:08:00,879.00,879.75,879.00,879.75,165
2008/10/26,20:09:00,879.75,881.25,879.50,881.00,435
2008/10/26,20:10:00,881.00,882.50,880.50,882.50,212
2008/10/26,20:11:00,882.25,882.75,880.75,881.75,253
2008/10/26,20:12:00,881.50,882.25,881.00,881.75,185
2008/10/26,20:13:00,881.50,883.50,881.50,883.00,473
2008/10/26,20:14:00,883.25,883.75,882.50,883.50,252
2008/10/26,20:15:00,883.50,883.50,881.75,883.00,289
2008/10/26,20:16:00,883.00,883.75,882.25,883.75,273
2008/10/26,20:17:00,884.00,884.75,883.75,884.00,541
2008/10/26,20:18:00,884.25,886.00,884.00,885.25,653
2008/10/26,20:19:00,885.25,885.25,883.50,884.00,295
2008/10/26,20:20:00,884.00,884.25,882.25,882.75,291
2008/10/26,20:21:00,882.75,884.00,882.75,883.50,102
2008/10/26,20:22:00,883.75,884.50,883.50,883.75,196
2008/10/26,20:23:00,883.75,884.00,883.50,883.75,95
2008/10/26,20:24:00,883.75,884.00,882.75,882.75,321
2008/10/26,20:25:00,883.00,883.75,883.00,883.75,96
2008/10/26,20:26:00,883.75,883.75,883.00,883.00,115
2008/10/26,20:27:00,883.00,883.00,882.00,882.00,160
2008/10/26,20:28:00,882.00,882.50,881.75,882.50,117
2008/10/26,20:29:00,882.25,882.25,881.50,881.50,99
2008/10/26,20:30:00,881.50,882.25,880.50,881.25,218
2008/10/26,20:31:00,881.50,882.25,881.25,881.50,101
2008/10/26,20:32:00,881.75,881.75,880.50,880.50,89
2008/10/26,20:33:00,880.50,881.00,879.75,880.25,261
2008/10/26,20:34:00,879.75,880.25,879.00,879.25,191
2008/10/26,20:35:00,879.25,879.25,878.00,878.25,386
2008/10/26,20:36:00,878.25,879.00,878.25,878.75,89
2008/10/26,20:37:00,878.50,878.75,878.00,878.50,121
2008/10/26,20:38:00,878.75,879.25,878.50,878.50,156
2008/10/26,20:39:00,878.50,878.50,877.50,878.00,148
2008/10/26,20:40:00,878.25,878.75,877.50,878.00,65
2008/10/26,20:41:00,878.00,878.00,877.75,877.75,84
2008/10/26,20:42:00,878.00,878.75,878.00,878.25,126
2008/10/26,20:43:00,878.25,878.75,878.25,878.75,77
2008/10/26,20:44:00,878.75,878.75,878.25,878.25,80
2008/10/26,20:45:00,878.25,878.50,875.50,876.00,371
2008/10/26,20:46:00,876.25,877.00,876.00,876.50,211
2008/10/26,20:47:00,876.50,877.25,876.00,876.50,189
2008/10/26,20:48:00,877.00,877.25,876.50,876.75,106
2008/10/26,20:49:00,876.75,876.75,876.00,876.25,54
2008/10/26,20:50:00,876.50,876.75,876.00,876.25,108
2008/10/26,20:51:00,876.25,876.50,876.25,876.50,83
2008/10/26,20:52:00,876.50,876.50,876.00,876.00,104
2008/10/26,20:53:00,876.25,876.25,875.00,875.50,251
2008/10/26,20:54:00,875.75,876.25,874.00,874.50,420
2008/10/26,20:55:00,874.50,875.25,874.00,874.00,223
2008/10/26,20:56:00,874.00,874.50,873.00,874.25,173
2008/10/26,20:57:00,874.25,874.25,873.00,873.00,140
2008/10/26,20:58:00,873.00,873.25,872.25,872.50,182
2008/10/26,20:59:00,872.50,872.75,871.75,872.25,149
2008/10/26,21:00:00,872.25,872.75,871.25,871.75,276
2008/10/26,21:01:00,871.75,872.50,870.50,870.75,514
2008/10/26,21:02:00,870.75,871.00,869.00,870.00,291
2008/10/26,21:03:00,870.25,872.75,870.00,872.75,538
2008/10/26,21:04:00,873.00,875.50,873.00,874.25,457
2008/10/26,21:05:00,874.50,874.50,873.75,874.50,112
2008/10/26,21:06:00,874.25,874.50,873.50,874.00,147
2008/10/26,21:07:00,874.00,874.00,872.50,873.50,91
2008/10/26,21:08:00,873.75,874.00,873.00,873.50,186
2008/10/26,21:09:00,873.50,873.50,872.75,873.50,164
2008/10/26,21:10:00,873.50,874.00,873.25,874.00,196
2008/10/26,21:11:00,873.75,873.75,873.25,873.50,181
2008/10/26,21:12:00,873.50,873.50,873.00,873.00,70
2008/10/26,21:13:00,873.00,873.00,870.00,870.00,224
2008/10/26,21:14:00,870.25,870.50,869.00,869.00,456
2008/10/26,21:15:00,869.00,870.00,869.00,870.00,85
2008/10/26,21:16:00,869.75,871.00,869.75,870.75,267
2008/10/26,21:17:00,870.75,870.75,870.25,870.50,42
2008/10/26,21:18:00,870.50,870.75,870.25,870.75,32
2008/10/26,21:19:00,870.75,871.50,870.00,871.25,209
2008/10/26,21:20:00,871.25,872.00,870.50,870.50,202
2008/10/26,21:21:00,870.50,871.25,870.50,871.00,31
2008/10/26,21:22:00,871.25,871.50,871.00,871.25,28
2008/10/26,21:23:00,871.25,871.25,870.25,870.50,75
2008/10/26,21:24:00,870.50,870.75,869.50,869.50,96
2008/10/26,21:25:00,869.50,869.50,869.00,869.50,157
2008/10/26,21:26:00,869.25,869.50,868.00,868.25,621
2008/10/26,21:27:00,868.50,869.00,868.50,868.75,99
2008/10/26,21:28:00,868.75,869.75,868.50,868.75,75
2008/10/26,21:29:00,869.00,870.00,869.00,870.00,54
2008/10/26,21:30:00,869.75,870.25,869.75,870.00,44
2008/10/26,21:31:00,870.00,870.75,869.75,870.00,201
2008/10/26,21:32:00,870.25,870.25,869.75,869.75,49
2008/10/26,21:33:00,869.50,869.75,869.00,869.25,85
2008/10/26,21:34:00,869.25,869.25,868.00,868.25,114
2008/10/26,21:35:00,868.25,868.25,866.25,866.25,388
2008/10/26,21:36:00,866.50,866.75,865.50,865.75,312
2008/10/26,21:37:00,865.75,865.75,865.00,865.50,249
2008/10/26,21:38:00,865.25,865.50,865.00,865.25,210
2008/10/26,21:39:00,865.25,865.25,864.50,864.50,455
2008/10/26,21:40:00,864.75,866.25,864.50,865.75,308
2008/10/26,21:41:00,865.75,866.00,865.25,865.75,91
2008/10/26,21:42:00,865.75,865.75,865.25,865.50,128
2008/10/26,21:43:00,865.50,865.75,864.50,864.50,196
2008/10/26,21:44:00,864.50,864.50,862.25,862.75,423
2008/10/26,21:45:00,862.50,863.25,861.75,861.75,455
2008/10/26,21:46:00,861.75,862.50,861.75,862.25,187
2008/10/26,21:47:00,862.25,862.50,862.00,862.50,78
2008/10/26,21:48:00,862.50,863.50,862.50,863.00,177
2008/10/26,21:49:00,863.00,863.00,862.00,863.00,106
2008/10/26,21:50:00,863.00,865.00,863.00,863.50,225
2008/10/26,21:51:00,863.50,864.75,863.50,864.50,57
2008/10/26,21:52:00,864.50,865.75,864.50,864.50,118
2008/10/26,21:53:00,864.50,865.50,864.25,865.00,51
2008/10/26,21:54:00,865.25,865.25,863.00,864.00,125
2008/10/26,21:55:00,864.25,864.75,863.25,864.75,40
2008/10/26,21:56:00,864.75,865.00,862.50,862.75,123
2008/10/26,21:57:00,863.00,864.25,863.00,864.00,36
2008/10/26,21:58:00,864.00,864.00,863.00,864.00,22
2008/10/26,21:59:00,864.00,864.00,862.50,863.25,61
2008/10/26,22:00:00,862.75,863.25,862.50,862.75,74
2008/10/26,22:01:00,862.75,864.00,862.50,863.75,87
2008/10/26,22:02:00,863.75,864.00,863.50,863.75,41
2008/10/26,22:03:00,863.50,863.50,863.00,863.25,28
2008/10/26,22:04:00,863.25,864.00,863.25,863.75,61
2008/10/26,22:05:00,864.00,864.00,863.75,863.75,25
2008/10/26,22:06:00,863.75,864.75,863.75,864.50,129
2008/10/26,22:07:00,864.50,865.00,864.00,864.00,57
2008/10/26,22:08:00,864.00,864.50,863.75,863.75,26
2008/10/26,22:09:00,863.75,864.00,863.75,864.00,27
2008/10/26,22:10:00,863.75,864.00,863.50,863.75,11
2008/10/26,22:11:00,863.75,863.75,862.50,862.75,81
2008/10/26,22:12:00,863.00,863.00,861.00,861.25,242
2008/10/26,22:13:00,861.25,862.00,861.25,861.75,29
2008/10/26,22:14:00,861.75,862.00,861.25,861.50,40
2008/10/26,22:15:00,861.50,861.75,860.75,861.50,93
2008/10/26,22:16:00,861.50,864.00,861.50,862.50,122
2008/10/26,22:17:00,862.50,863.25,862.50,863.00,50
2008/10/26,22:18:00,863.00,863.00,861.75,862.00,50
2008/10/26,22:19:00,862.50,863.00,862.00,862.25,42
2008/10/26,22:20:00,862.50,863.50,862.50,863.25,74
2008/10/26,22:21:00,863.25,864.00,863.25,863.75,86
2008/10/26,22:22:00,863.75,864.00,863.50,864.00,20
2008/10/26,22:23:00,864.00,865.25,863.75,865.00,187
2008/10/26,22:24:00,865.25,866.25,865.00,865.50,171
2008/10/26,22:25:00,865.75,866.25,865.75,866.00,109
2008/10/26,22:26:00,866.25,866.25,864.50,864.75,74
2008/10/26,22:27:00,865.00,866.25,865.00,865.00,82
2008/10/26,22:28:00,865.00,865.00,864.00,864.50,64
2008/10/26,22:29:00,864.75,864.75,864.50,864.75,32
2008/10/26,22:30:00,864.75,865.50,864.00,865.25,141
2008/10/26,22:31:00,865.00,865.25,864.00,865.00,212
2008/10/26,22:32:00,865.00,865.50,864.50,865.50,148
2008/10/26,22:33:00,865.00,865.50,865.00,865.25,51
2008/10/26,22:34:00,865.25,867.00,865.25,866.50,287
2008/10/26,22:35:00,867.00,868.00,865.75,867.75,185
2008/10/26,22:36:00,867.50,869.25,867.50,869.00,238
2008/10/26,22:37:00,869.25,869.50,868.50,869.50,138
2008/10/26,22:38:00,869.50,870.50,869.25,870.25,212
2008/10/26,22:39:00,869.75,869.75,867.75,869.50,277
2008/10/26,22:40:00,869.50,870.75,869.00,870.75,119
2008/10/26,22:41:00,870.75,871.00,869.00,870.25,255
2008/10/26,22:42:00,870.25,871.00,870.00,870.25,122
2008/10/26,22:43:00,870.25,870.50,866.50,866.75,261
2008/10/26,22:44:00,866.75,868.75,866.25,868.25,104
2008/10/26,22:45:00,868.25,868.75,868.00,868.25,35
2008/10/26,22:46:00,868.00,868.25,867.75,867.75,41
2008/10/26,22:47:00,867.50,868.50,867.50,868.25,101
2008/10/26,22:48:00,868.50,868.50,868.25,868.25,29
2008/10/26,22:49:00,868.25,868.50,868.25,868.50,40
2008/10/26,22:50:00,868.50,868.50,867.50,867.75,93
2008/10/26,22:51:00,867.50,867.75,867.50,867.50,89
2008/10/26,22:52:00,867.25,867.75,867.25,867.25,57
2008/10/26,22:53:00,867.25,867.50,867.25,867.50,36
2008/10/26,22:54:00,867.00,867.25,866.00,866.00,188
2008/10/26,22:55:00,866.00,866.25,865.50,865.50,74
2008/10/26,22:56:00,866.00,866.50,865.75,866.25,65
2008/10/26,22:57:00,866.50,866.50,866.00,866.25,93
2008/10/26,22:58:00,866.25,868.00,866.25,867.25,143
2008/10/26,22:59:00,867.75,868.00,866.75,867.50,82
2008/10/26,23:00:00,867.25,867.50,867.25,867.50,11
2008/10/26,23:01:00,867.50,867.75,867.00,867.00,21
2008/10/26,23:02:00,866.75,866.75,865.50,866.00,105
2008/10/26,23:03:00,865.75,867.25,865.75,867.00,36
2008/10/26,23:04:00,867.00,867.00,865.25,865.25,31
2008/10/26,23:05:00,865.50,866.25,865.50,866.25,17
2008/10/26,23:06:00,866.50,867.25,866.50,867.25,55
2008/10/26,23:07:00,866.75,867.00,866.00,866.00,15
2008/10/26,23:08:00,866.25,866.50,866.00,866.50,6
2008/10/26,23:09:00,866.25,867.00,866.25,866.75,42
2008/10/26,23:10:00,866.50,866.50,866.25,866.50,14
2008/10/26,23:11:00,866.50,866.75,866.50,866.75,44
2008/10/26,23:12:00,866.50,866.50,865.75,865.75,73
2008/10/26,23:13:00,866.00,866.00,865.25,865.50,40
2008/10/26,23:14:00,865.50,865.50,864.75,865.25,64
2008/10/26,23:15:00,865.25,866.00,865.25,865.75,28
2008/10/26,23:16:00,865.75,865.75,865.50,865.50,14
2008/10/26,23:17:00,865.75,867.00,865.75,867.00,79
2008/10/26,23:18:00,867.00,868.00,866.50,867.75,176
2008/10/26,23:19:00,868.00,868.25,867.00,868.25,119
2008/10/26,23:20:00,868.25,868.50,867.00,867.75,80
2008/10/26,23:21:00,867.50,868.25,867.00,868.25,37
2008/10/26,23:22:00,868.25,869.00,868.00,869.00,92
2008/10/26,23:23:00,869.00,869.00,868.75,869.00,78
2008/10/26,23:24:00,869.00,869.00,868.50,868.50,44
2008/10/26,23:25:00,868.50,868.50,864.75,866.25,169
2008/10/26,23:26:00,866.00,866.50,865.25,866.25,32
2008/10/26,23:27:00,866.50,866.50,865.50,865.75,25
2008/10/26,23:28:00,865.75,866.25,865.75,865.75,17
2008/10/26,23:29:00,865.75,865.75,865.75,865.75,1
2008/10/26,23:30:00,866.00,868.25,866.00,867.75,77
2008/10/26,23:31:00,867.25,867.25,865.50,867.25,154
2008/10/26,23:32:00,867.50,867.50,867.25,867.50,11
2008/10/26,23:33:00,867.50,867.50,866.50,867.00,32
2008/10/26,23:34:00,867.50,869.00,867.25,868.25,97
2008/10/26,23:35:00,868.25,868.75,868.00,868.00,33
2008/10/26,23:36:00,868.00,868.50,867.75,868.50,24
2008/10/26,23:37:00,868.25,868.25,867.75,868.00,13
2008/10/26,23:38:00,868.00,868.50,868.00,868.50,20
2008/10/26,23:39:00,868.50,868.75,868.25,868.50,33
2008/10/26,23:40:00,868.25,869.00,868.25,868.25,62
2008/10/26,23:41:00,868.50,869.00,868.50,868.50,32
2008/10/26,23:42:00,868.50,868.50,866.00,866.50,62
2008/10/26,23:43:00,866.00,867.50,866.00,867.25,21
2008/10/26,23:44:00,867.25,867.75,867.00,867.25,12
2008/10/26,23:45:00,867.00,867.00,866.25,866.50,71
2008/10/26,23:46:00,866.25,866.25,866.00,866.25,45
2008/10/26,23:47:00,866.00,866.25,865.50,865.50,80
2008/10/26,23:48:00,865.50,865.75,865.00,865.00,100
2008/10/26,23:49:00,865.00,865.50,864.75,865.25,84
2008/10/26,23:50:00,865.00,865.25,864.25,864.50,201
2008/10/26,23:51:00,864.25,864.75,863.75,864.50,153
2008/10/26,23:52:00,864.50,864.75,864.25,864.50,39
2008/10/26,23:53:00,864.75,864.75,864.00,864.50,110
2008/10/26,23:54:00,864.25,865.50,864.25,865.00,70
2008/10/26,23:55:00,865.25,865.25,864.75,865.00,10
2008/10/26,23:56:00,865.00,865.25,865.00,865.25,16
2008/10/26,23:57:00,865.50,865.50,865.25,865.25,16
2008/10/26,23:58:00,865.00,865.00,864.50,864.75,15
2008/10/26,23:59:00,865.00,865.00,864.00,864.00,65
2008/10/27,00:01:00,863.75,863.75,862.50,862.50,173
2008/10/27,00:02:00,862.50,863.00,862.25,863.00,51
2008/10/27,00:03:00,862.50,862.50,861.50,861.75,143
2008/10/27,00:04:00,861.50,862.00,861.50,861.50,56
2008/10/27,00:05:00,861.75,862.75,861.25,861.75,156
2008/10/27,00:06:00,861.75,862.50,861.00,861.25,107
2008/10/27,00:07:00,861.25,861.50,861.00,861.25,54
2008/10/27,00:08:00,861.50,861.50,860.75,861.25,34
2008/10/27,00:09:00,860.75,861.25,859.50,859.50,405
2008/10/27,00:10:00,859.50,860.50,858.75,858.75,198
2008/10/27,00:11:00,858.75,859.00,850.75,853.50,2075
2008/10/27,00:12:00,853.50,854.50,853.50,854.00,228
2008/10/27,00:13:00,853.75,854.75,852.25,852.50,337
2008/10/27,00:14:00,852.25,855.25,850.50,855.25,502
2008/10/27,00:15:00,855.25,855.25,851.00,852.25,332
2008/10/27,00:16:00,852.25,852.50,851.50,852.00,186
2008/10/27,00:17:00,852.00,854.50,852.00,852.50,130
2008/10/27,00:18:00,852.25,853.25,852.25,852.50,158
2008/10/27,00:19:00,852.50,852.50,851.00,851.00,363
2008/10/27,00:20:00,851.50,851.50,850.25,850.50,313
2008/10/27,00:21:00,850.50,852.00,850.50,852.00,95
2008/10/27,00:22:00,852.00,852.00,851.50,851.50,73
2008/10/27,00:23:00,851.75,852.25,851.50,852.25,40
2008/10/27,00:24:00,852.00,852.75,852.00,852.50,25
2008/10/27,00:25:00,852.50,852.50,851.25,851.50,158
2008/10/27,00:26:00,851.25,851.25,850.00,850.75,131
2008/10/27,00:27:00,850.75,850.75,850.00,850.50,322
2008/10/27,00:28:00,851.00,852.75,850.50,852.00,108
2008/10/27,00:29:00,852.00,853.00,852.00,852.75,75
2008/10/27,00:30:00,852.50,854.00,852.50,853.50,56
2008/10/27,00:31:00,853.50,856.50,852.25,852.75,325
2008/10/27,00:32:00,853.50,855.00,852.75,854.50,66
2008/10/27,00:33:00,854.50,855.50,853.50,855.50,56
2008/10/27,00:34:00,855.25,857.00,855.00,856.75,188
2008/10/27,00:35:00,856.75,857.25,855.50,856.00,112
2008/10/27,00:36:00,856.00,857.00,855.00,855.50,77
2008/10/27,00:37:00,855.50,856.50,855.50,855.50,24
2008/10/27,00:38:00,856.25,856.25,853.25,853.50,85
2008/10/27,00:39:00,853.75,855.25,853.75,855.00,63
2008/10/27,00:40:00,855.00,855.00,853.75,854.25,45
2008/10/27,00:41:00,854.25,854.25,854.00,854.00,65
2008/10/27,00:42:00,854.00,854.25,853.75,854.00,35
2008/10/27,00:43:00,854.00,854.50,853.75,854.50,43
2008/10/27,00:44:00,854.50,854.50,853.75,853.75,49
2008/10/27,00:45:00,854.00,854.25,853.75,854.25,47
2008/10/27,00:46:00,854.75,855.00,854.75,855.00,39
2008/10/27,00:47:00,855.25,855.50,855.00,855.50,58
2008/10/27,00:48:00,855.25,855.50,854.50,854.50,36
2008/10/27,00:49:00,854.75,855.00,854.50,854.50,40
2008/10/27,00:50:00,854.25,854.25,852.50,853.00,101
2008/10/27,00:51:00,853.00,853.50,852.25,852.75,115
2008/10/27,00:52:00,852.75,852.75,851.50,852.00,68
2008/10/27,00:53:00,852.00,852.00,851.50,851.75,35
2008/10/27,00:54:00,852.00,853.25,852.00,852.50,54
2008/10/27,00:55:00,852.50,853.25,852.25,852.25,86
2008/10/27,00:56:00,852.00,852.75,852.00,852.75,10
2008/10/27,00:57:00,852.75,853.00,852.75,852.75,39
2008/10/27,00:58:00,852.75,852.75,852.75,852.75,6
2008/10/27,00:59:00,852.75,852.75,852.25,852.50,57
2008/10/27,01:00:00,852.25,852.75,852.25,852.75,76
2008/10/27,01:01:00,852.50,853.25,851.75,853.00,134
2008/10/27,01:02:00,853.00,856.75,852.50,855.75,192
2008/10/27,01:03:00,856.00,857.00,853.00,853.00,185
2008/10/27,01:04:00,854.00,855.00,853.00,854.75,39
2008/10/27,01:05:00,854.75,855.00,853.75,854.25,54
2008/10/27,01:06:00,853.75,854.25,853.75,853.75,13
2008/10/27,01:07:00,853.75,853.75,852.50,852.50,68
2008/10/27,01:08:00,852.50,853.00,852.00,852.25,62
2008/10/27,01:09:00,852.50,853.00,851.25,851.75,149
2008/10/27,01:10:00,851.75,853.00,851.50,853.00,54
2008/10/27,01:11:00,853.00,853.50,852.75,853.00,41
2008/10/27,01:12:00,853.00,854.00,852.75,853.50,80
2008/10/27,01:13:00,853.50,854.00,853.50,854.00,25
2008/10/27,01:14:00,853.75,853.75,853.25,853.25,8
2008/10/27,01:15:00,853.00,853.75,853.00,853.50,16
2008/10/27,01:16:00,853.50,854.00,853.50,854.00,30
2008/10/27,01:17:00,854.00,854.00,853.75,854.00,40
2008/10/27,01:18:00,853.75,853.75,853.75,853.75,7
2008/10/27,01:19:00,854.00,854.00,853.75,854.00,4
2008/10/27,01:20:00,854.00,854.00,853.50,853.50,89
2008/10/27,01:21:00,853.50,853.50,851.75,851.75,70
2008/10/27,01:22:00,852.00,852.00,851.00,851.25,100
2008/10/27,01:23:00,851.25,851.50,851.00,851.00,32
2008/10/27,01:24:00,851.25,852.25,851.00,852.00,66
2008/10/27,01:25:00,852.25,852.50,851.50,851.50,21
2008/10/27,01:26:00,851.50,851.50,851.00,851.25,142
2008/10/27,01:27:00,851.25,851.25,850.00,850.25,295
2008/10/27,01:28:00,850.25,850.25,850.00,850.25,120
2008/10/27,01:29:00,850.50,853.00,850.50,852.25,102
2008/10/27,01:30:00,852.00,853.00,851.25,852.50,132
2008/10/27,01:31:00,852.50,854.00,852.50,853.00,123
2008/10/27,01:32:00,853.00,853.75,851.25,853.00,107
2008/10/27,01:33:00,852.50,853.00,852.00,852.25,57
2008/10/27,01:34:00,852.00,852.25,850.25,850.25,149
2008/10/27,01:35:00,850.25,851.00,850.00,850.25,399
2008/10/27,01:36:00,850.25,850.50,849.50,849.50,288
2008/10/27,01:37:00,849.50,849.50,847.25,849.00,663
2008/10/27,01:38:00,849.00,850.25,848.75,850.00,91
2008/10/27,01:39:00,849.75,849.75,848.75,849.00,54
2008/10/27,01:40:00,849.00,850.75,848.75,850.50,241
2008/10/27,01:41:00,850.50,850.50,849.50,850.00,51
2008/10/27,01:42:00,850.00,850.00,849.00,849.25,226
2008/10/27,01:43:00,849.25,850.00,849.25,849.25,108
2008/10/27,01:44:00,849.75,849.75,849.50,849.50,7
2008/10/27,01:45:00,849.50,849.75,849.50,849.75,13
2008/10/27,01:46:00,849.75,850.00,849.00,849.00,103
2008/10/27,01:47:00,849.00,849.50,848.75,848.75,81
2008/10/27,01:48:00,848.75,849.75,848.50,848.50,76
2008/10/27,01:49:00,848.50,849.75,848.50,849.75,68
2008/10/27,01:50:00,849.75,849.75,848.50,849.25,75
2008/10/27,01:51:00,849.00,849.25,848.50,848.50,46
2008/10/27,01:52:00,848.75,848.75,848.50,848.50,53
2008/10/27,01:53:00,848.50,848.75,847.25,848.25,259
2008/10/27,01:54:00,848.00,848.25,847.25,847.75,67
2008/10/27,01:55:00,847.75,848.00,847.25,847.25,118
2008/10/27,01:56:00,847.25,847.25,846.75,847.00,232
2008/10/27,01:57:00,847.00,847.75,847.00,847.75,87
2008/10/27,01:58:00,847.75,847.75,846.75,847.25,342
2008/10/27,01:59:00,847.25,847.50,847.00,847.00,169
2008/10/27,02:00:00,846.75,847.50,846.75,847.00,370
2008/10/27,02:01:00,847.25,848.25,846.50,846.75,704
2008/10/27,02:02:00,846.75,846.75,845.50,846.25,598
2008/10/27,02:03:00,846.25,849.25,846.00,847.00,783
2008/10/27,02:04:00,847.00,847.00,845.25,845.25,342
2008/10/27,02:05:00,845.25,845.50,845.00,845.25,576
2008/10/27,02:06:00,845.25,845.75,843.25,843.50,821
2008/10/27,02:07:00,843.50,843.50,841.00,841.25,1186
2008/10/27,02:08:00,841.50,842.50,840.25,840.75,729
2008/10/27,02:09:00,841.00,841.50,833.00,834.50,3674
2008/10/27,02:10:00,834.75,835.75,833.00,835.25,598
2008/10/27,02:11:00,835.25,836.75,834.00,834.25,610
2008/10/27,02:12:00,834.25,834.50,833.00,833.25,533
2008/10/27,02:13:00,833.00,835.00,832.50,834.75,682
2008/10/27,02:14:00,834.75,837.00,834.75,836.00,277
2008/10/27,02:15:00,836.00,836.00,834.75,834.75,121
2008/10/27,02:16:00,834.75,835.50,834.75,834.75,275
2008/10/27,02:17:00,834.75,835.00,833.50,834.00,521
2008/10/27,02:18:00,834.25,835.50,834.00,835.50,152
2008/10/27,02:19:00,835.50,835.50,834.25,834.50,115
2008/10/27,02:20:00,834.50,834.75,833.25,833.50,140
2008/10/27,02:21:00,833.25,833.50,832.50,832.75,560
2008/10/27,02:22:00,832.75,832.75,830.75,831.25,716
2008/10/27,02:23:00,831.25,831.50,830.00,830.25,733
2008/10/27,02:24:00,830.25,830.50,829.00,829.50,1011
2008/10/27,02:25:00,829.50,830.50,828.50,830.25,643
2008/10/27,02:26:00,830.25,831.00,830.00,830.75,184
2008/10/27,02:27:00,830.50,830.50,828.50,828.50,620
2008/10/27,02:28:00,829.00,830.25,828.75,830.25,184
2008/10/27,02:29:00,830.25,831.75,830.25,831.25,499
2008/10/27,02:30:00,831.50,831.75,830.25,831.75,423
2008/10/27,02:31:00,831.50,834.50,831.25,834.25,773
2008/10/27,02:32:00,834.00,834.50,833.25,833.25,248
2008/10/27,02:33:00,834.00,834.25,832.00,834.25,429
2008/10/27,02:34:00,834.25,836.25,834.00,834.00,394
2008/10/27,02:35:00,834.25,834.75,832.75,833.25,368
2008/10/27,02:36:00,833.00,833.00,831.00,831.25,327
2008/10/27,02:37:00,831.25,831.25,830.25,831.25,323
2008/10/27,02:38:00,831.00,831.75,830.25,830.75,214
2008/10/27,02:39:00,830.50,831.75,829.75,831.75,440
2008/10/27,02:40:00,831.75,832.75,831.75,832.50,314
2008/10/27,02:41:00,832.50,834.00,832.25,833.25,132
2008/10/27,02:42:00,833.25,833.25,831.00,831.50,296
2008/10/27,02:43:00,831.25,831.25,830.25,831.25,230
2008/10/27,02:44:00,831.00,831.25,830.00,830.25,332
2008/10/27,02:45:00,830.00,830.50,829.50,829.50,179
2008/10/27,02:46:00,829.50,829.75,828.75,828.75,364
2008/10/27,02:47:00,829.00,829.50,828.00,828.75,762
2008/10/27,02:48:00,829.00,829.00,826.75,827.00,783
2008/10/27,02:49:00,826.75,828.00,826.50,827.75,391
2008/10/27,02:50:00,828.00,828.75,826.75,826.75,610
2008/10/27,02:51:00,826.75,827.00,825.75,826.00,520
2008/10/27,02:52:00,826.00,826.00,825.25,826.00,504
2008/10/27,02:53:00,826.00,828.00,825.75,828.00,506
2008/10/27,02:54:00,827.50,827.75,826.25,827.00,232
2008/10/27,02:55:00,827.00,828.25,827.00,827.75,253
2008/10/27,02:56:00,827.75,831.50,827.25,830.25,426
2008/10/27,02:57:00,830.50,830.50,828.50,829.25,333
2008/10/27,02:58:00,829.00,829.25,826.00,827.00,308
2008/10/27,02:59:00,827.00,827.25,826.25,827.25,272
2008/10/27,03:00:00,827.50,829.50,827.25,829.25,406
2008/10/27,03:01:00,829.00,830.00,826.50,827.75,963
2008/10/27,03:02:00,827.50,830.75,827.25,830.50,502
2008/10/27,03:03:00,830.25,832.75,829.50,832.00,553
2008/10/27,03:04:00,831.75,833.50,831.50,833.00,492
2008/10/27,03:05:00,833.25,834.25,832.00,834.00,989
2008/10/27,03:06:00,834.00,834.00,831.50,831.50,838
2008/10/27,03:07:00,831.50,834.00,831.50,833.00,937
2008/10/27,03:08:00,833.00,833.00,831.00,831.75,611
2008/10/27,03:09:00,832.00,833.00,829.50,829.75,914
2008/10/27,03:10:00,829.75,830.00,827.00,827.25,815
2008/10/27,03:11:00,827.25,829.25,827.25,827.50,1145
2008/10/27,03:12:00,827.50,827.50,825.00,825.25,1029
2008/10/27,03:13:00,825.25,827.25,825.00,826.50,1213
2008/10/27,03:14:00,826.50,828.25,826.50,827.75,577
2008/10/27,03:15:00,828.00,828.00,825.25,825.25,773
2008/10/27,03:16:00,825.25,828.75,825.25,828.00,1082
2008/10/27,03:17:00,828.00,828.50,826.00,827.00,605
2008/10/27,03:18:00,827.00,828.75,826.25,828.00,709
2008/10/27,03:19:00,828.25,828.50,826.00,826.75,1019
2008/10/27,03:20:00,826.75,828.75,826.75,828.25,737
2008/10/27,03:21:00,828.50,828.50,826.25,827.00,768
2008/10/27,03:22:00,826.75,828.00,826.25,828.00,577
2008/10/27,03:23:00,827.75,831.25,827.50,831.25,838
2008/10/27,03:24:00,831.00,833.00,831.00,832.50,855
2008/10/27,03:25:00,832.50,832.50,831.50,832.25,491
2008/10/27,03:26:00,832.25,832.75,828.00,831.75,1161
2008/10/27,03:27:00,831.50,834.50,831.25,834.50,481
2008/10/27,03:28:00,834.75,836.00,834.00,834.75,1007
2008/10/27,03:29:00,834.75,834.75,833.75,834.75,888
2008/10/27,03:30:00,834.25,834.75,834.00,834.50,471
2008/10/27,03:31:00,834.25,834.50,830.75,831.75,965
2008/10/27,03:32:00,831.50,832.25,831.00,832.25,362
2008/10/27,03:33:00,832.25,835.50,832.00,835.50,763
2008/10/27,03:34:00,835.75,836.25,834.75,835.50,695
2008/10/27,03:35:00,835.50,836.25,834.75,835.50,384
2008/10/27,03:36:00,835.50,835.75,832.50,832.75,601
2008/10/27,03:37:00,832.50,833.00,832.25,832.75,353
2008/10/27,03:38:00,832.75,834.50,832.75,834.25,613
2008/10/27,03:39:00,834.50,835.00,833.50,833.50,800
2008/10/27,03:40:00,833.50,833.75,832.75,833.00,328
2008/10/27,03:41:00,833.00,833.50,833.00,833.00,90
2008/10/27,03:42:00,832.75,833.00,832.00,832.25,263
2008/10/27,03:43:00,832.25,833.50,831.75,833.00,710
2008/10/27,03:44:00,833.00,833.50,830.75,832.75,738
2008/10/27,03:45:00,832.75,833.75,830.00,830.75,638
2008/10/27,03:46:00,830.50,832.75,830.25,830.75,352
2008/10/27,03:47:00,830.75,831.50,830.25,830.25,307
2008/10/27,03:48:00,830.25,830.25,828.50,829.25,465
2008/10/27,03:49:00,829.25,829.50,827.50,827.50,783
2008/10/27,03:50:00,827.75,828.00,826.75,827.00,971
2008/10/27,03:51:00,827.25,828.75,827.25,827.75,597
2008/10/27,03:52:00,827.75,828.50,827.00,827.00,540
2008/10/27,03:53:00,827.00,827.50,826.25,826.50,672
2008/10/27,03:54:00,826.25,828.00,826.25,827.75,540
2008/10/27,03:55:00,827.75,828.50,827.50,827.75,240
2008/10/27,03:56:00,828.00,828.25,827.75,828.25,173
2008/10/27,03:57:00,828.50,829.75,828.25,829.50,367
2008/10/27,03:58:00,829.25,830.25,829.25,830.00,400
2008/10/27,03:59:00,830.25,830.75,830.25,830.25,503
2008/10/27,04:00:00,830.50,831.00,830.25,830.50,117
2008/10/27,04:01:00,830.50,831.75,830.25,831.25,832
2008/10/27,04:02:00,831.25,831.75,831.00,831.50,253
2008/10/27,04:03:00,831.50,833.25,831.50,833.00,705
2008/10/27,04:04:00,833.25,833.75,832.75,833.25,505
2008/10/27,04:05:00,833.25,833.75,832.50,833.50,770
2008/10/27,04:06:00,833.50,834.00,833.50,833.75,523
2008/10/27,04:07:00,834.00,834.00,832.00,833.25,620
2008/10/27,04:08:00,833.25,835.25,832.75,834.25,1399
2008/10/27,04:09:00,834.25,835.50,834.00,835.50,682
2008/10/27,04:10:00,835.50,835.50,834.25,834.75,599
2008/10/27,04:11:00,835.00,835.00,834.25,834.50,259
2008/10/27,04:12:00,834.50,834.75,833.25,833.25,826
2008/10/27,04:13:00,833.25,834.00,833.25,834.00,158
2008/10/27,04:14:00,834.25,835.50,834.00,835.50,620
2008/10/27,04:15:00,835.75,837.50,835.50,837.50,952
2008/10/27,04:16:00,837.25,838.00,836.50,836.50,580
2008/10/27,04:17:00,836.50,837.25,836.25,836.75,277
2008/10/27,04:18:00,836.50,836.75,835.25,836.25,501
2008/10/27,04:19:00,836.25,837.00,836.25,836.75,241
2008/10/27,04:20:00,836.75,837.25,836.50,836.75,240
2008/10/27,04:21:00,836.75,837.00,835.25,835.50,276
2008/10/27,04:22:00,835.00,836.25,834.50,836.00,190
2008/10/27,04:23:00,836.00,836.25,834.25,834.75,177
2008/10/27,04:24:00,835.00,835.00,834.00,834.00,178
2008/10/27,04:25:00,833.75,834.25,833.25,834.25,497
2008/10/27,04:26:00,834.00,838.50,834.00,836.25,1088
2008/10/27,04:27:00,836.50,838.00,836.00,837.25,566
2008/10/27,04:28:00,837.00,837.25,835.25,835.75,305
2008/10/27,04:29:00,835.75,836.50,834.50,836.25,474
2008/10/27,04:30:00,836.25,836.50,835.00,835.25,466
2008/10/27,04:31:00,835.25,837.00,833.25,836.50,994
2008/10/27,04:32:00,836.75,839.50,836.25,838.75,1296
2008/10/27,04:33:00,838.75,839.50,837.50,838.75,818
2008/10/27,04:34:00,838.50,838.50,836.00,836.25,328
2008/10/27,04:35:00,836.25,837.75,836.25,837.00,557
2008/10/27,04:36:00,837.00,837.50,836.25,837.25,488
2008/10/27,04:37:00,837.50,839.50,837.50,838.25,715
2008/10/27,04:38:00,838.25,838.75,836.25,837.50,579
2008/10/27,04:39:00,837.75,839.00,837.00,839.00,614
2008/10/27,04:40:00,839.25,839.25,838.00,838.25,258
2008/10/27,04:41:00,838.00,838.50,836.75,837.75,241
2008/10/27,04:42:00,837.75,838.25,837.25,837.25,114
2008/10/27,04:43:00,837.25,837.50,835.75,836.00,256
2008/10/27,04:44:00,836.50,836.75,835.50,835.50,134
2008/10/27,04:45:00,835.75,837.00,835.00,835.25,311
2008/10/27,04:46:00,835.50,836.50,835.25,835.50,190
2008/10/27,04:47:00,835.50,835.75,834.50,835.50,232
2008/10/27,04:48:00,835.25,835.50,833.50,833.50,442
2008/10/27,04:49:00,833.25,834.25,833.25,833.25,502
2008/10/27,04:50:00,833.25,833.50,831.50,832.00,1243
2008/10/27,04:51:00,831.75,833.00,831.75,832.75,198
2008/10/27,04:52:00,832.75,833.00,832.50,832.50,325
2008/10/27,04:53:00,832.50,832.75,831.00,831.50,777
2008/10/27,04:54:00,831.50,833.00,831.50,832.75,292
2008/10/27,04:55:00,832.50,834.50,832.25,834.00,388
2008/10/27,04:56:00,833.50,833.75,831.75,833.50,793
2008/10/27,04:57:00,833.25,834.25,833.25,833.75,272
2008/10/27,04:58:00,833.75,834.00,832.25,833.50,554
2008/10/27,04:59:00,833.50,834.75,833.50,834.00,454
2008/10/27,05:00:00,834.25,835.25,834.00,835.25,613
2008/10/27,05:01:00,835.00,836.00,834.50,835.75,1331
2008/10/27,05:02:00,836.00,836.75,835.00,835.00,476
2008/10/27,05:03:00,835.25,835.50,834.75,835.25,221
2008/10/27,05:04:00,835.25,835.25,834.25,835.25,589
2008/10/27,05:05:00,835.25,835.75,835.00,835.75,373
2008/10/27,05:06:00,835.50,837.25,835.50,837.00,389
2008/10/27,05:07:00,836.50,837.00,835.75,836.00,472
2008/10/27,05:08:00,836.25,836.25,835.50,835.50,287
2008/10/27,05:09:00,835.50,836.00,835.00,835.25,1246
2008/10/27,05:10:00,835.25,835.50,834.75,834.75,1133
2008/10/27,05:11:00,834.75,835.25,834.25,834.50,756
2008/10/27,05:12:00,834.75,835.75,834.25,834.75,623
2008/10/27,05:13:00,834.75,835.00,834.25,834.25,379
2008/10/27,05:14:00,834.25,834.50,834.00,834.00,605
2008/10/27,05:15:00,834.00,834.50,834.00,834.25,340
2008/10/27,05:16:00,834.00,834.75,834.00,834.50,384
2008/10/27,05:17:00,834.50,835.75,834.00,835.25,492
2008/10/27,05:18:00,835.00,835.50,834.75,835.00,399
2008/10/27,05:19:00,835.00,837.50,834.75,837.00,440
2008/10/27,05:20:00,837.00,839.00,837.00,838.50,481
2008/10/27,05:21:00,838.50,839.00,837.50,837.75,373
2008/10/27,05:22:00,838.00,838.00,836.50,836.75,166
2008/10/27,05:23:00,837.00,837.00,835.75,836.00,220
2008/10/27,05:24:00,836.00,837.00,836.00,836.50,142
2008/10/27,05:25:00,836.75,838.25,836.00,836.00,354
2008/10/27,05:26:00,836.00,836.50,835.25,836.00,322
2008/10/27,05:27:00,836.25,837.00,835.25,835.25,310
2008/10/27,05:28:00,835.50,836.25,835.25,836.00,131
2008/10/27,05:29:00,836.00,836.00,835.00,835.75,198
2008/10/27,05:30:00,835.50,836.00,835.00,835.25,84
2008/10/27,05:31:00,835.50,835.50,834.25,834.50,645
2008/10/27,05:32:00,834.75,835.00,834.50,835.00,204
2008/10/27,05:33:00,835.25,835.75,835.00,835.25,106
2008/10/27,05:34:00,835.25,835.25,835.00,835.25,105
2008/10/27,05:35:00,835.00,837.75,835.00,837.50,363
2008/10/27,05:36:00,837.25,838.00,836.75,837.00,340
2008/10/27,05:37:00,837.00,837.00,836.00,836.00,94
2008/10/27,05:38:00,836.25,836.50,835.75,836.50,178
2008/10/27,05:39:00,836.50,838.25,836.25,837.75,293
2008/10/27,05:40:00,837.75,839.00,837.25,839.00,483
2008/10/27,05:41:00,839.25,843.50,838.75,838.75,2006
2008/10/27,05:42:00,839.00,839.00,836.50,838.25,579
2008/10/27,05:43:00,838.25,839.00,835.00,837.25,1221
2008/10/27,05:44:00,837.25,837.50,835.50,837.25,485
2008/10/27,05:45:00,837.00,837.75,836.25,837.50,585
2008/10/27,05:46:00,837.50,839.00,837.25,839.00,438
2008/10/27,05:47:00,839.00,839.75,838.00,839.25,455
2008/10/27,05:48:00,839.25,839.50,838.50,838.50,155
2008/10/27,05:49:00,838.25,838.50,838.00,838.25,125
2008/10/27,05:50:00,838.00,838.25,837.25,837.50,122
2008/10/27,05:51:00,837.50,839.00,837.25,838.00,245
2008/10/27,05:52:00,838.50,838.50,837.75,837.75,312
2008/10/27,05:53:00,837.75,838.75,837.50,838.75,366
2008/10/27,05:54:00,838.75,839.00,837.50,837.75,287
2008/10/27,05:55:00,837.75,838.00,836.50,837.00,1013
2008/10/27,05:56:00,837.00,837.50,836.00,836.50,208
2008/10/27,05:57:00,836.50,836.50,834.25,835.50,737
2008/10/27,05:58:00,835.25,835.50,834.25,834.50,507
2008/10/27,05:59:00,834.50,835.00,834.00,834.00,1258
2008/10/27,06:00:00,834.00,834.75,834.00,834.75,388
2008/10/27,06:01:00,834.75,836.25,834.75,836.00,461
2008/10/27,06:02:00,836.25,836.50,835.25,836.25,340
2008/10/27,06:03:00,836.25,836.50,836.00,836.50,45
2008/10/27,06:04:00,836.50,837.25,836.25,836.75,175
2008/10/27,06:05:00,836.75,837.75,836.50,837.50,269
2008/10/27,06:06:00,837.50,839.00,837.00,839.00,425
2008/10/27,06:07:00,839.00,839.75,838.00,838.75,571
2008/10/27,06:08:00,839.00,840.00,838.25,839.50,398
2008/10/27,06:09:00,839.50,844.00,839.25,843.25,1965
2008/10/27,06:10:00,843.25,848.00,843.00,845.00,2746
2008/10/27,06:11:00,845.50,848.75,845.00,845.00,1874
2008/10/27,06:12:00,845.00,845.25,844.25,845.00,596
2008/10/27,06:13:00,845.00,847.50,844.75,847.00,875
2008/10/27,06:14:00,847.00,847.00,844.50,844.75,432
2008/10/27,06:15:00,845.00,846.00,844.75,844.75,681
2008/10/27,06:16:00,845.25,845.50,843.50,844.75,825
2008/10/27,06:17:00,844.75,845.00,843.75,844.25,271
2008/10/27,06:18:00,844.25,844.75,843.50,843.75,289
2008/10/27,06:19:00,844.00,844.50,842.50,843.50,659
2008/10/27,06:20:00,843.50,843.75,843.25,843.50,85
2008/10/27,06:21:00,843.75,847.00,843.75,847.00,613
2008/10/27,06:22:00,847.00,848.25,846.00,847.75,885
2008/10/27,06:23:00,848.00,848.00,847.00,847.25,588
2008/10/27,06:24:00,847.25,847.50,846.25,847.00,428
2008/10/27,06:25:00,847.25,847.50,846.00,847.00,1239
2008/10/27,06:26:00,847.00,848.00,846.50,847.75,1477
2008/10/27,06:27:00,847.75,847.75,846.50,847.00,585
2008/10/27,06:28:00,847.00,847.00,845.75,846.00,547
2008/10/27,06:29:00,846.25,847.50,846.00,847.50,976
2008/10/27,06:30:00,847.50,848.00,846.25,846.25,1365
2008/10/27,06:31:00,846.25,847.75,845.75,847.00,1188
2008/10/27,06:32:00,847.00,847.25,846.50,846.75,443
2008/10/27,06:33:00,846.50,846.75,844.25,845.00,809
2008/10/27,06:34:00,845.00,845.75,844.00,844.00,678
2008/10/27,06:35:00,844.00,845.75,844.00,844.50,340
2008/10/27,06:36:00,844.75,844.75,843.75,844.25,687
2008/10/27,06:37:00,844.25,845.00,841.75,843.75,1922
2008/10/27,06:38:00,844.00,844.50,843.00,843.50,261
2008/10/27,06:39:00,843.50,843.50,841.25,842.00,1184
2008/10/27,06:40:00,842.00,842.50,841.00,842.25,414
2008/10/27,06:41:00,842.00,843.00,842.00,842.25,178
2008/10/27,06:42:00,842.25,843.75,842.00,843.50,208
2008/10/27,06:43:00,843.50,844.50,843.50,844.00,262
2008/10/27,06:44:00,844.00,844.75,843.50,844.00,344
2008/10/27,06:45:00,844.00,844.00,843.25,843.50,117
2008/10/27,06:46:00,843.50,843.50,841.75,841.75,329
2008/10/27,06:47:00,841.75,842.50,841.50,841.75,301
2008/10/27,06:48:00,841.75,843.25,841.75,842.25,304
2008/10/27,06:49:00,842.25,843.00,842.00,842.25,299
2008/10/27,06:50:00,842.00,843.75,842.00,843.25,268
2008/10/27,06:51:00,843.25,843.50,843.00,843.25,124
2008/10/27,06:52:00,843.50,844.25,843.25,844.00,203
2008/10/27,06:53:00,843.75,844.00,842.00,842.25,449
2008/10/27,06:54:00,842.25,842.75,842.00,842.75,119
2008/10/27,06:55:00,843.00,844.00,842.75,843.50,309
2008/10/27,06:56:00,843.75,844.75,843.50,844.00,181
2008/10/27,06:57:00,844.00,844.25,843.00,843.75,212
2008/10/27,06:58:00,843.75,843.75,842.50,843.00,349
2008/10/27,06:59:00,843.00,844.75,842.75,844.25,512
2008/10/27,07:00:00,844.50,844.75,842.75,843.00,413
2008/10/27,07:01:00,843.00,845.00,843.00,843.25,573
2008/10/27,07:02:00,843.25,844.00,843.00,843.75,276
2008/10/27,07:03:00,843.75,843.75,842.25,843.50,383
2008/10/27,07:04:00,843.50,843.50,841.50,841.75,456
2008/10/27,07:05:00,841.50,843.50,841.00,843.50,656
2008/10/27,07:06:00,843.50,843.75,841.75,842.00,178
2008/10/27,07:07:00,842.00,843.50,841.75,842.25,637
2008/10/27,07:08:00,842.50,843.00,842.00,843.00,178
2008/10/27,07:09:00,843.25,843.25,842.25,843.00,258
2008/10/27,07:10:00,843.00,843.75,842.75,843.25,164
2008/10/27,07:11:00,843.50,845.50,843.25,844.75,661
2008/10/27,07:12:00,844.75,845.00,842.75,843.75,368
2008/10/27,07:13:00,843.50,844.50,843.25,844.00,310
2008/10/27,07:14:00,844.00,844.25,843.25,843.75,964
2008/10/27,07:15:00,843.75,844.50,843.50,844.00,187
2008/10/27,07:16:00,844.25,845.25,844.25,845.25,212
2008/10/27,07:17:00,845.25,846.00,844.50,845.00,258
2008/10/27,07:18:00,845.00,845.00,843.25,843.50,764
2008/10/27,07:19:00,843.50,843.75,842.25,842.25,634
2008/10/27,07:20:00,842.25,843.00,842.00,842.00,565
2008/10/27,07:21:00,841.75,842.50,841.50,842.25,766
2008/10/27,07:22:00,842.25,842.50,841.75,841.75,279
2008/10/27,07:23:00,841.75,842.00,841.50,841.75,308
2008/10/27,07:24:00,841.75,841.75,841.00,841.50,334
2008/10/27,07:25:00,841.50,841.50,840.50,840.50,557
2008/10/27,07:26:00,840.50,841.00,839.25,840.75,1994
2008/10/27,07:27:00,840.75,841.00,840.00,840.50,694
2008/10/27,07:28:00,840.50,841.50,840.50,841.50,313
2008/10/27,07:29:00,841.50,841.50,841.00,841.00,323
2008/10/27,07:30:00,841.00,841.50,840.50,841.25,378
2008/10/27,07:31:00,841.25,842.00,841.25,841.50,401
2008/10/27,07:32:00,841.50,843.50,841.50,843.50,435
2008/10/27,07:33:00,843.50,845.75,843.50,845.75,2225
2008/10/27,07:34:00,845.50,845.75,844.25,844.75,881
2008/10/27,07:35:00,844.75,845.50,844.75,845.00,626
2008/10/27,07:36:00,845.00,845.00,843.50,844.25,859
2008/10/27,07:37:00,844.25,846.00,844.25,845.50,848
2008/10/27,07:38:00,845.75,846.75,845.75,846.75,579
2008/10/27,07:39:00,846.50,847.50,846.50,846.50,1356
2008/10/27,07:40:00,846.75,847.50,846.25,846.50,788
2008/10/27,07:41:00,846.75,847.75,846.50,847.50,643
2008/10/27,07:42:00,847.50,848.00,846.00,846.25,770
2008/10/27,07:43:00,846.50,847.50,846.25,847.50,873
2008/10/27,07:44:00,847.50,848.50,847.00,847.50,1214
2008/10/27,07:45:00,847.25,848.25,846.50,847.75,850
2008/10/27,07:46:00,848.00,848.00,845.75,847.00,1255
2008/10/27,07:47:00,847.00,847.25,846.75,847.00,278
2008/10/27,07:48:00,847.00,848.50,847.00,848.25,895
2008/10/27,07:49:00,848.00,848.25,847.50,848.25,322
2008/10/27,07:50:00,848.00,853.75,848.00,852.00,4956
2008/10/27,07:51:00,851.75,853.50,851.75,852.75,1619
2008/10/27,07:52:00,852.50,854.25,851.75,853.75,2664
2008/10/27,07:53:00,853.75,854.00,852.25,852.25,1052
2008/10/27,07:54:00,852.25,854.00,851.75,852.00,1444
2008/10/27,07:55:00,852.00,852.75,851.50,851.75,1195
2008/10/27,07:56:00,851.75,852.00,851.25,851.75,1046
2008/10/27,07:57:00,851.50,853.25,851.50,852.75,1523
2008/10/27,07:58:00,852.75,856.50,852.75,856.50,2898
2008/10/27,07:59:00,856.50,860.00,856.25,859.50,5026
2008/10/27,08:00:00,859.50,859.75,856.50,858.75,3568
2008/10/27,08:01:00,858.25,865.75,858.25,865.00,5775
2008/10/27,08:02:00,865.25,865.25,859.00,859.25,7366
2008/10/27,08:03:00,859.25,861.00,856.75,857.50,6353
2008/10/27,08:04:00,857.50,858.75,855.75,856.00,2418
2008/10/27,08:05:00,855.75,858.75,855.75,857.50,2066
2008/10/27,08:06:00,857.75,858.00,853.50,854.75,3669
2008/10/27,08:07:00,854.75,858.50,854.50,856.00,3751
2008/10/27,08:08:00,856.00,856.50,853.00,854.50,3317
2008/10/27,08:09:00,854.50,855.25,853.75,854.25,1406
2008/10/27,08:10:00,854.25,855.00,854.00,854.50,601
2008/10/27,08:11:00,854.50,855.50,854.25,855.25,560
2008/10/27,08:12:00,855.50,855.50,853.50,854.50,1407
2008/10/27,08:13:00,854.75,855.25,854.25,854.75,841
2008/10/27,08:14:00,854.50,856.00,854.50,855.25,572
2008/10/27,08:15:00,855.25,856.75,853.00,853.75,2437
2008/10/27,08:16:00,854.25,854.75,852.00,854.75,1415
2008/10/27,08:17:00,854.75,854.75,853.25,854.00,432
2008/10/27,08:18:00,854.25,854.75,853.25,853.50,594
2008/10/27,08:19:00,853.75,854.25,852.50,854.25,831
2008/10/27,08:20:00,854.25,855.50,854.00,854.75,911
2008/10/27,08:21:00,855.00,857.75,854.50,856.75,1431
2008/10/27,08:22:00,857.00,857.75,856.25,857.25,626
2008/10/27,08:23:00,857.50,858.75,855.50,856.25,1983
2008/10/27,08:24:00,856.25,859.25,856.25,859.00,755
2008/10/27,08:25:00,859.00,859.50,857.75,858.75,1455
2008/10/27,08:26:00,859.00,860.00,858.50,859.75,1810
2008/10/27,08:27:00,859.75,860.00,858.75,859.25,1304
2008/10/27,08:28:00,859.00,859.25,857.25,858.50,1294
2008/10/27,08:29:00,858.50,859.25,858.00,858.75,922
2008/10/27,08:30:00,858.75,859.50,857.00,857.00,3057
2008/10/27,08:31:00,857.25,863.50,856.25,863.25,23583
2008/10/27,08:32:00,863.25,864.00,858.00,858.50,14129
2008/10/27,08:33:00,858.75,861.25,856.00,857.50,14380
2008/10/27,08:34:00,857.25,859.75,854.00,858.75,10909
2008/10/27,08:35:00,859.00,860.00,855.00,855.25,8226
2008/10/27,08:36:00,855.00,856.00,852.00,854.75,11022
2008/10/27,08:37:00,855.00,857.00,852.25,855.00,8677
2008/10/27,08:38:00,855.25,858.50,854.25,858.25,5608
2008/10/27,08:39:00,858.25,861.75,857.25,859.50,7971
2008/10/27,08:40:00,859.50,864.50,859.00,862.25,10776
2008/10/27,08:41:00,862.00,864.25,862.00,864.00,8981
2008/10/27,08:42:00,864.00,866.25,863.50,866.00,10240
2008/10/27,08:43:00,865.75,868.50,864.50,864.75,14792
2008/10/27,08:44:00,864.75,868.25,863.50,867.25,11183
2008/10/27,08:45:00,867.25,870.00,866.25,870.00,11526
2008/10/27,08:46:00,870.00,870.75,866.75,867.00,10964
2008/10/27,08:47:00,867.00,867.75,863.75,864.00,12915
2008/10/27,08:48:00,864.00,865.50,862.00,863.00,12534
2008/10/27,08:49:00,863.00,863.00,860.00,861.75,12640
2008/10/27,08:50:00,861.25,862.50,860.50,860.75,8043
2008/10/27,08:51:00,860.75,864.25,860.75,863.00,5922
2008/10/27,08:52:00,863.00,865.00,862.50,865.00,5029
2008/10/27,08:53:00,864.75,866.50,862.75,863.50,6966
2008/10/27,08:54:00,863.75,866.75,863.50,865.00,5800
2008/10/27,08:55:00,864.75,870.00,864.75,869.00,8872
2008/10/27,08:56:00,868.75,870.50,868.00,868.25,6708
2008/10/27,08:57:00,868.50,872.50,867.75,870.50,9958
2008/10/27,08:58:00,870.50,871.75,868.25,868.25,9511
2008/10/27,08:59:00,868.25,870.75,867.25,869.25,7931
2008/10/27,09:00:00,869.25,870.75,868.75,869.75,5582
2008/10/27,09:01:00,869.75,873.75,869.75,871.00,14536
2008/10/27,09:02:00,870.75,874.75,869.25,873.75,11311
2008/10/27,09:03:00,873.75,877.50,873.25,875.25,13740
2008/10/27,09:04:00,875.25,881.50,875.25,879.25,18067
2008/10/27,09:05:00,879.25,880.75,877.75,878.75,12555
2008/10/27,09:06:00,879.00,882.00,877.25,880.75,15978
2008/10/27,09:07:00,880.75,881.25,878.00,878.00,10391
2008/10/27,09:08:00,878.00,878.50,876.00,876.25,9291
2008/10/27,09:09:00,876.00,878.00,874.75,876.75,7520
2008/10/27,09:10:00,876.25,877.00,873.50,875.00,7975
2008/10/27,09:11:00,875.25,876.50,872.75,873.00,7364
2008/10/27,09:12:00,873.00,873.25,871.25,872.75,8592
2008/10/27,09:13:00,872.75,873.00,871.00,871.25,3557
2008/10/27,09:14:00,871.25,873.75,871.00,872.50,5950
2008/10/27,09:15:00,872.50,873.50,869.50,869.75,7614
2008/10/27,09:16:00,869.75,870.50,867.50,869.00,7898
2008/10/27,09:17:00,869.00,871.25,868.25,870.75,4678
2008/10/27,09:18:00,870.75,872.00,869.75,871.50,5867
2008/10/27,09:19:00,871.50,871.75,868.50,869.75,4935
2008/10/27,09:20:00,869.75,870.50,866.25,866.25,8283
2008/10/27,09:21:00,866.50,866.75,865.00,865.00,8568
2008/10/27,09:22:00,865.00,867.50,864.75,866.00,7046
2008/10/27,09:23:00,866.00,869.00,865.50,867.00,6327
2008/10/27,09:24:00,867.00,868.50,866.00,866.75,9866
2008/10/27,09:25:00,867.00,869.25,865.75,867.25,6293
2008/10/27,09:26:00,867.25,869.00,866.50,867.50,4314
2008/10/27,09:27:00,867.75,869.75,867.25,868.75,5286
2008/10/27,09:28:00,868.75,872.25,868.75,871.00,5733
2008/10/27,09:29:00,870.75,872.00,869.50,869.75,4991
2008/10/27,09:30:00,869.75,870.50,867.25,867.50,4595
2008/10/27,09:31:00,867.25,869.25,867.25,867.25,4678
2008/10/27,09:32:00,867.25,867.50,863.50,865.25,10563
2008/10/27,09:33:00,865.25,865.50,864.00,864.25,4018
2008/10/27,09:34:00,864.50,865.50,863.75,864.25,3352
2008/10/27,09:35:00,864.50,865.00,862.50,863.00,5240
2008/10/27,09:36:00,862.75,863.50,861.50,863.25,5017
2008/10/27,09:37:00,863.50,864.50,862.75,863.25,4102
2008/10/27,09:38:00,863.00,864.25,861.00,861.75,5873
2008/10/27,09:39:00,861.50,862.00,860.00,861.25,6786
2008/10/27,09:40:00,861.25,863.50,861.25,863.25,3306
2008/10/27,09:41:00,863.50,864.75,863.25,863.75,4160
2008/10/27,09:42:00,864.00,864.00,862.25,862.25,2006
2008/10/27,09:43:00,862.25,862.50,858.50,859.00,9185
2008/10/27,09:44:00,859.00,861.75,859.00,860.25,7147
2008/10/27,09:45:00,860.50,863.75,860.25,863.00,5269
2008/10/27,09:46:00,863.00,863.25,861.75,862.00,3502
2008/10/27,09:47:00,862.25,866.00,861.75,865.00,9536
2008/10/27,09:48:00,865.25,866.00,863.75,865.00,5437
2008/10/27,09:49:00,865.00,867.50,864.75,866.75,8780
2008/10/27,09:50:00,866.75,867.00,865.25,866.00,3738
2008/10/27,09:51:00,866.00,867.50,865.00,867.50,5857
2008/10/27,09:52:00,867.50,869.75,867.00,869.00,8898
2008/10/27,09:53:00,869.00,869.50,866.25,866.50,5447
2008/10/27,09:54:00,866.50,867.00,865.50,865.50,4423
2008/10/27,09:55:00,865.50,865.75,863.75,863.75,5273
2008/10/27,09:56:00,863.75,867.75,863.50,866.50,4933
2008/10/27,09:57:00,866.75,868.50,866.00,868.25,5284
2008/10/27,09:58:00,868.00,869.50,867.00,868.25,7000
2008/10/27,09:59:00,868.25,873.00,868.00,872.00,11338
2008/10/27,10:00:00,872.00,872.25,871.00,871.75,4095
2008/10/27,10:01:00,872.00,873.75,870.75,873.25,6619
2008/10/27,10:02:00,873.00,873.00,869.75,871.00,6407
2008/10/27,10:03:00,871.25,871.25,869.75,870.00,1636
2008/10/27,10:04:00,870.00,871.25,868.50,871.25,3261
2008/10/27,10:05:00,871.25,871.25,868.25,869.25,2327
2008/10/27,10:06:00,869.25,869.50,866.50,868.00,6559
2008/10/27,10:07:00,868.00,870.00,867.75,869.25,2025
2008/10/27,10:08:00,869.25,872.25,869.25,871.25,5486
2008/10/27,10:09:00,871.00,872.00,870.50,871.25,4391
2008/10/27,10:10:00,871.50,875.00,871.00,874.25,11812
2008/10/27,10:11:00,874.25,874.75,872.50,872.50,8053
2008/10/27,10:12:00,872.75,874.75,872.00,872.75,5152
2008/10/27,10:13:00,872.75,876.00,872.75,874.75,5704
2008/10/27,10:14:00,874.50,878.00,874.25,876.75,7148
2008/10/27,10:15:00,876.50,880.50,876.50,880.25,12544
2008/10/27,10:16:00,880.50,881.50,877.00,877.50,7840
2008/10/27,10:17:00,877.50,878.00,875.25,875.50,5362
2008/10/27,10:18:00,875.50,876.00,874.00,875.50,6403
2008/10/27,10:19:00,875.75,876.75,874.75,875.00,3266
2008/10/27,10:20:00,875.00,875.00,871.75,872.50,7626
2008/10/27,10:21:00,872.75,873.50,872.00,873.00,4614
2008/10/27,10:22:00,872.75,874.25,872.00,872.25,2588
2008/10/27,10:23:00,872.50,872.75,871.00,872.00,4076
2008/10/27,10:24:00,871.75,872.00,870.00,870.50,4841
2008/10/27,10:25:00,870.50,871.25,868.25,870.00,8411
2008/10/27,10:26:00,869.75,869.75,867.50,867.75,5568
2008/10/27,10:27:00,867.50,869.75,867.25,869.50,3412
2008/10/27,10:28:00,869.25,869.75,867.25,868.00,3105
2008/10/27,10:29:00,868.00,868.75,865.75,867.75,5511
2008/10/27,10:30:00,868.00,870.50,867.75,870.25,4099
2008/10/27,10:31:00,870.50,870.75,868.75,869.50,4655
2008/10/27,10:32:00,869.50,869.50,867.75,868.25,4567
2008/10/27,10:33:00,868.25,868.25,865.25,865.50,7059
2008/10/27,10:34:00,865.50,866.00,864.25,865.00,5400
2008/10/27,10:35:00,865.25,867.00,864.75,865.75,3975
2008/10/27,10:36:00,865.75,867.00,864.25,867.00,3872
2008/10/27,10:37:00,867.00,868.00,866.50,868.00,2224
2008/10/27,10:38:00,868.00,869.50,867.75,867.75,3208
2008/10/27,10:39:00,868.00,868.75,866.75,868.00,3267
2008/10/27,10:40:00,868.00,868.50,865.50,865.75,3970
2008/10/27,10:41:00,865.75,866.50,864.75,865.50,3854
2008/10/27,10:42:00,865.50,865.50,863.25,865.00,6667
2008/10/27,10:43:00,865.00,867.25,864.50,867.00,3648
2008/10/27,10:44:00,867.00,867.00,866.00,866.25,1348
2008/10/27,10:45:00,866.25,870.50,866.25,868.25,6421
2008/10/27,10:46:00,868.00,869.50,867.75,868.75,2240
2008/10/27,10:47:00,869.00,872.00,869.00,870.25,6018
2008/10/27,10:48:00,870.25,870.50,869.00,870.00,2104
2008/10/27,10:49:00,870.00,870.25,868.25,869.50,2439
2008/10/27,10:50:00,869.50,870.00,866.25,866.25,3922
2008/10/27,10:51:00,866.25,866.75,864.25,865.50,6638
2008/10/27,10:52:00,866.00,867.25,865.50,867.00,2089
2008/10/27,10:53:00,867.00,869.25,866.75,868.25,2836
2008/10/27,10:54:00,868.00,870.25,867.00,869.00,4872
2008/10/27,10:55:00,869.25,869.50,867.00,867.50,3694
2008/10/27,10:56:00,867.50,870.25,867.25,868.50,2913
2008/10/27,10:57:00,868.75,868.75,865.00,865.25,3903
2008/10/27,10:58:00,865.00,869.00,865.00,867.75,3924
2008/10/27,10:59:00,867.75,868.25,865.75,866.00,5243
2008/10/27,11:00:00,866.25,869.75,866.00,869.00,3103
2008/10/27,11:01:00,868.75,871.75,868.50,871.75,6867
2008/10/27,11:02:00,872.00,874.75,871.50,874.00,7962
2008/10/27,11:03:00,874.25,874.50,872.50,874.25,5872
2008/10/27,11:04:00,874.00,874.50,872.50,873.75,3268
2008/10/27,11:05:00,873.75,873.75,871.75,872.50,2986
2008/10/27,11:06:00,872.75,873.75,871.75,873.00,4266
2008/10/27,11:07:00,873.00,873.00,870.25,871.00,3547
2008/10/27,11:08:00,871.00,872.75,870.75,872.00,2967
2008/10/27,11:09:00,872.00,876.75,871.75,876.25,7049
2008/10/27,11:10:00,876.25,878.00,876.00,876.25,6327
2008/10/27,11:11:00,876.75,879.00,876.25,878.00,8307
2008/10/27,11:12:00,878.00,879.75,877.00,879.00,4254
2008/10/27,11:13:00,879.00,880.00,876.75,878.00,6365
2008/10/27,11:14:00,877.75,878.75,876.50,877.50,3472
2008/10/27,11:15:00,877.25,880.00,877.25,878.50,7195
2008/10/27,11:16:00,878.75,878.75,874.75,875.00,6646
2008/10/27,11:17:00,874.75,876.00,873.50,874.75,5948
2008/10/27,11:18:00,875.00,875.50,873.75,874.25,4484
2008/10/27,11:19:00,874.50,875.25,871.75,872.25,5230
2008/10/27,11:20:00,872.50,874.00,872.25,873.00,3015
2008/10/27,11:21:00,873.25,874.75,872.75,874.75,2527
2008/10/27,11:22:00,874.50,875.00,873.00,874.25,3867
2008/10/27,11:23:00,874.25,874.25,872.25,872.50,3983
2008/10/27,11:24:00,872.50,873.25,871.25,872.50,4400
2008/10/27,11:25:00,872.50,874.25,872.25,873.00,2435
2008/10/27,11:26:00,872.75,875.75,871.75,875.25,5094
2008/10/27,11:27:00,875.50,877.00,875.25,875.50,4369
2008/10/27,11:28:00,875.25,875.75,872.75,874.50,5454
2008/10/27,11:29:00,874.25,875.25,872.75,873.50,3059
2008/10/27,11:30:00,873.75,873.75,869.50,871.00,6272
2008/10/27,11:31:00,871.00,873.50,869.00,873.25,6609
2008/10/27,11:32:00,873.25,875.50,872.75,875.25,4096
2008/10/27,11:33:00,875.00,875.50,873.50,874.75,3478
2008/10/27,11:34:00,874.75,874.75,873.00,874.25,2943
2008/10/27,11:35:00,874.25,876.50,873.25,876.25,3250
2008/10/27,11:36:00,876.00,876.50,874.00,875.50,3895
2008/10/27,11:37:00,875.75,876.75,875.25,876.75,2696
2008/10/27,11:38:00,876.50,878.75,876.25,877.25,6797
2008/10/27,11:39:00,877.25,877.50,875.75,876.75,2641
2008/10/27,11:40:00,876.50,878.00,875.50,877.50,2953
2008/10/27,11:41:00,877.50,878.50,875.50,875.50,2382
2008/10/27,11:42:00,875.50,880.75,875.50,879.75,7159
2008/10/27,11:43:00,879.75,882.75,879.00,881.50,9528
2008/10/27,11:44:00,881.50,881.75,879.00,879.25,6560
2008/10/27,11:45:00,879.50,880.25,878.25,878.75,4151
2008/10/27,11:46:00,879.00,879.00,876.00,876.75,4784
2008/10/27,11:47:00,876.50,877.75,876.25,876.50,2049
2008/10/27,11:48:00,876.50,877.75,875.50,876.50,2593
2008/10/27,11:49:00,876.50,880.50,876.00,879.75,3515
2008/10/27,11:50:00,880.00,880.25,877.25,877.50,2692
2008/10/27,11:51:00,877.75,879.25,876.50,879.25,3916
2008/10/27,11:52:00,879.25,883.75,879.00,882.25,10961
2008/10/27,11:53:00,882.25,882.75,879.25,879.75,5848
2008/10/27,11:54:00,880.00,881.00,877.50,879.50,7814
2008/10/27,11:55:00,879.25,883.75,879.25,882.50,7769
2008/10/27,11:56:00,882.50,883.75,882.25,883.00,4371
2008/10/27,11:57:00,883.00,883.50,880.25,881.50,3272
2008/10/27,11:58:00,881.25,884.50,881.00,884.25,5890
2008/10/27,11:59:00,884.00,884.50,882.00,884.25,11194
2008/10/27,12:00:00,884.00,886.75,883.50,885.75,9746
2008/10/27,12:01:00,885.75,885.75,882.50,882.75,5387
2008/10/27,12:02:00,882.75,886.75,882.50,886.00,6798
2008/10/27,12:03:00,886.00,887.00,884.00,884.00,3739
2008/10/27,12:04:00,884.00,885.00,881.75,883.00,4521
2008/10/27,12:05:00,883.00,885.00,882.25,884.00,6397
2008/10/27,12:06:00,884.00,885.25,883.25,883.50,6122
2008/10/27,12:07:00,883.75,884.50,883.00,883.75,4181
2008/10/27,12:08:00,883.75,884.25,883.00,883.00,5596
2008/10/27,12:09:00,883.00,883.25,881.25,881.25,3874
2008/10/27,12:10:00,881.25,881.50,879.50,881.00,4551
2008/10/27,12:11:00,881.25,881.50,880.50,880.50,1011
2008/10/27,12:12:00,880.75,881.25,880.00,880.50,2567
2008/10/27,12:13:00,880.50,882.00,880.25,880.50,3202
2008/10/27,12:14:00,880.25,881.00,878.25,878.75,3686
2008/10/27,12:15:00,878.75,882.00,878.00,880.50,8368
2008/10/27,12:16:00,880.50,881.00,879.50,880.25,1254
2008/10/27,12:17:00,880.25,881.50,880.25,881.25,1435
2008/10/27,12:18:00,881.50,883.25,881.50,882.25,3599
2008/10/27,12:19:00,882.25,884.00,882.00,882.75,2860
2008/10/27,12:20:00,882.75,882.75,881.75,882.25,2437
2008/10/27,12:21:00,882.00,883.50,881.75,883.00,3849
2008/10/27,12:22:00,883.00,884.50,881.50,881.75,5892
2008/10/27,12:23:00,881.50,883.25,881.50,883.00,2485
2008/10/27,12:24:00,883.25,884.25,882.50,883.75,3336
2008/10/27,12:25:00,883.75,887.50,883.50,886.25,7288
2008/10/27,12:26:00,886.25,887.25,885.00,885.50,4404
2008/10/27,12:27:00,885.50,887.75,885.50,887.00,4310
2008/10/27,12:28:00,887.00,887.25,886.00,886.75,2735
2008/10/27,12:29:00,886.75,887.75,886.25,887.75,4146
2008/10/27,12:30:00,887.50,889.25,887.50,889.00,10227
2008/10/27,12:31:00,889.25,891.00,887.50,888.25,9926
2008/10/27,12:32:00,888.25,889.75,888.00,889.25,2732
2008/10/27,12:33:00,889.00,890.00,888.75,889.75,3870
2008/10/27,12:34:00,889.75,890.25,889.25,890.00,2681
2008/10/27,12:35:00,890.00,891.50,889.50,889.75,4089
2008/10/27,12:36:00,889.75,890.00,887.50,888.25,4187
2008/10/27,12:37:00,888.00,888.25,886.50,886.50,4010
2008/10/27,12:38:00,886.75,888.00,886.50,887.25,3718
2008/10/27,12:39:00,887.00,887.75,886.25,886.25,2687
2008/10/27,12:40:00,886.25,887.50,886.00,887.00,2572
2008/10/27,12:41:00,887.00,888.50,887.00,887.75,2496
2008/10/27,12:42:00,888.00,889.25,887.75,889.00,2360
2008/10/27,12:43:00,889.00,890.75,888.25,890.25,3940
2008/10/27,12:44:00,890.25,893.75,890.00,891.75,11390
2008/10/27,12:45:00,891.75,892.75,891.25,892.25,3477
2008/10/27,12:46:00,892.25,894.00,890.25,890.75,5954
2008/10/27,12:47:00,890.75,892.25,890.00,891.25,5262
2008/10/27,12:48:00,891.25,891.75,890.00,891.25,9591
2008/10/27,12:49:00,891.00,891.25,888.25,889.25,9336
2008/10/27,12:50:00,889.00,891.25,888.75,890.75,5403
2008/10/27,12:51:00,890.75,890.75,888.25,889.25,3675
2008/10/27,12:52:00,889.00,889.25,888.25,888.50,2011
2008/10/27,12:53:00,888.50,889.25,887.25,887.50,3580
2008/10/27,12:54:00,887.50,887.75,886.25,886.50,3282
2008/10/27,12:55:00,886.75,887.00,886.00,886.75,2739
2008/10/27,12:56:00,886.75,887.50,886.25,887.00,3584
2008/10/27,12:57:00,887.00,887.50,886.00,886.50,4325
2008/10/27,12:58:00,886.50,886.50,884.75,884.75,5561
2008/10/27,12:59:00,885.00,885.00,884.00,884.25,4415
2008/10/27,13:00:00,884.50,885.75,884.25,885.00,3918
2008/10/27,13:01:00,885.00,887.00,885.00,886.00,4454
2008/10/27,13:02:00,886.00,886.50,882.50,883.00,5585
2008/10/27,13:03:00,883.00,883.25,882.00,882.25,3061
2008/10/27,13:04:00,882.50,884.50,882.00,884.25,3215
2008/10/27,13:05:00,884.25,884.25,883.25,883.75,1099
2008/10/27,13:06:00,884.00,885.00,883.00,883.50,3938
2008/10/27,13:07:00,883.75,884.00,882.25,882.50,3873
2008/10/27,13:08:00,882.50,883.50,882.00,883.00,2428
2008/10/27,13:09:00,883.25,884.50,882.50,884.25,3360
2008/10/27,13:10:00,884.00,886.25,884.00,886.25,5520
2008/10/27,13:11:00,886.25,886.25,883.75,884.75,3309
2008/10/27,13:12:00,884.50,885.25,882.75,883.00,3904
2008/10/27,13:13:00,883.00,883.50,880.50,881.25,6472
2008/10/27,13:14:00,881.00,881.50,880.00,880.25,3814
2008/10/27,13:15:00,880.25,881.75,880.25,881.50,3810
2008/10/27,13:16:00,881.75,882.75,881.50,882.50,2256
2008/10/27,13:17:00,882.50,882.50,879.00,879.75,5498
2008/10/27,13:18:00,880.00,880.25,879.00,879.25,3424
2008/10/27,13:19:00,879.25,881.50,879.25,880.50,3398
2008/10/27,13:20:00,880.25,881.00,879.25,880.25,3184
2008/10/27,13:21:00,880.00,882.25,879.75,881.25,7731
2008/10/27,13:22:00,881.00,881.25,878.50,879.00,3144
2008/10/27,13:23:00,879.00,880.25,878.25,878.50,4778
2008/10/27,13:24:00,878.50,879.00,875.50,877.50,10628
2008/10/27,13:25:00,877.50,878.75,877.00,878.75,3701
2008/10/27,13:26:00,878.50,879.75,877.75,879.25,7063
2008/10/27,13:27:00,879.25,879.50,878.25,878.50,3197
2008/10/27,13:28:00,878.50,879.00,878.00,878.50,1858
2008/10/27,13:29:00,878.25,878.75,875.50,875.50,4696
2008/10/27,13:30:00,875.50,876.00,872.75,873.00,8265
2008/10/27,13:31:00,873.25,875.00,871.75,874.25,10743
2008/10/27,13:32:00,874.25,875.25,874.00,874.25,3841
2008/10/27,13:33:00,874.50,874.50,871.50,871.50,5583
2008/10/27,13:34:00,871.75,872.50,871.00,871.75,7720
2008/10/27,13:35:00,872.00,873.25,871.00,871.25,8583
2008/10/27,13:36:00,871.25,875.00,871.00,874.50,9106
2008/10/27,13:37:00,874.25,875.25,873.50,874.75,8007
2008/10/27,13:38:00,874.75,875.50,874.25,874.75,8057
2008/10/27,13:39:00,874.75,875.25,873.75,874.00,3304
2008/10/27,13:40:00,873.75,874.00,872.25,872.25,2328
2008/10/27,13:41:00,872.25,873.00,871.00,871.25,5299
2008/10/27,13:42:00,871.25,874.25,871.00,873.75,6408
2008/10/27,13:43:00,873.75,876.50,873.50,876.00,6721
2008/10/27,13:44:00,876.25,877.75,875.50,875.75,4653
2008/10/27,13:45:00,876.00,877.00,874.50,875.00,7268
2008/10/27,13:46:00,875.25,875.50,873.25,873.75,3285
2008/10/27,13:47:00,874.00,876.25,873.75,875.25,3128
2008/10/27,13:48:00,875.50,877.00,874.50,876.75,5345
2008/10/27,13:49:00,876.75,877.25,875.00,875.00,4196
2008/10/27,13:50:00,875.00,875.25,872.25,872.25,4122
2008/10/27,13:51:00,872.50,874.25,872.25,874.25,2820
2008/10/27,13:52:00,874.25,874.25,868.00,870.50,14424
2008/10/27,13:53:00,870.25,870.25,867.00,868.00,7389
2008/10/27,13:54:00,868.00,869.75,867.50,869.50,9215
2008/10/27,13:55:00,869.25,872.25,868.75,871.25,10118
2008/10/27,13:56:00,871.00,871.75,869.25,870.75,6592
2008/10/27,13:57:00,870.50,872.50,870.25,871.25,3069
2008/10/27,13:58:00,871.50,871.50,868.00,868.50,3299
2008/10/27,13:59:00,868.25,869.75,866.75,867.75,10499
2008/10/27,14:00:00,867.75,867.75,865.25,866.25,7223
2008/10/27,14:01:00,866.50,868.50,865.50,867.00,9627
2008/10/27,14:02:00,867.00,869.75,867.00,868.50,4197
2008/10/27,14:03:00,868.50,869.25,866.75,868.00,3940
2008/10/27,14:04:00,868.25,868.50,867.50,868.25,2189
2008/10/27,14:05:00,868.50,868.50,866.75,866.75,2442
2008/10/27,14:06:00,866.75,871.75,866.75,871.50,8151
2008/10/27,14:07:00,871.50,872.25,869.75,870.25,7115
2008/10/27,14:08:00,870.00,870.75,868.00,869.50,2907
2008/10/27,14:09:00,869.50,870.50,869.25,869.50,1518
2008/10/27,14:10:00,869.75,870.75,868.50,870.75,6563
2008/10/27,14:11:00,870.75,873.50,870.25,872.50,7665
2008/10/27,14:12:00,872.50,872.75,870.25,872.75,3962
2008/10/27,14:13:00,872.75,874.50,872.00,874.00,5845
2008/10/27,14:14:00,874.00,875.50,873.50,874.25,3914
2008/10/27,14:15:00,874.50,875.00,873.50,873.75,2020
2008/10/27,14:16:00,873.75,877.00,873.50,876.50,7204
2008/10/27,14:17:00,876.50,877.50,875.50,875.75,6954
2008/10/27,14:18:00,875.75,876.00,873.25,873.75,4839
2008/10/27,14:19:00,873.75,875.00,873.25,874.25,3111
2008/10/27,14:20:00,874.00,874.25,871.25,872.50,3827
2008/10/27,14:21:00,872.25,873.00,870.25,872.50,4812
2008/10/27,14:22:00,872.50,875.00,872.50,874.50,3606
2008/10/27,14:23:00,874.75,874.75,871.00,871.25,3479
2008/10/27,14:24:00,871.50,871.75,867.75,867.75,6438
2008/10/27,14:25:00,867.75,870.00,867.75,869.00,6906
2008/10/27,14:26:00,869.00,869.75,868.25,868.50,2741
2008/10/27,14:27:00,868.50,871.00,866.50,871.00,15519
2008/10/27,14:28:00,871.25,871.25,867.75,867.75,3434
2008/10/27,14:29:00,867.75,869.25,867.75,869.00,4668
2008/10/27,14:30:00,869.00,871.75,868.50,871.75,3590
2008/10/27,14:31:00,871.50,873.75,870.75,872.25,10620
2008/10/27,14:32:00,872.25,872.25,870.25,872.00,3582
2008/10/27,14:33:00,872.25,874.25,872.25,873.00,5717
2008/10/27,14:34:00,873.00,876.50,871.00,874.75,12622
2008/10/27,14:35:00,874.75,875.25,872.50,872.50,3914
2008/10/27,14:36:00,872.50,875.25,872.50,873.25,4649
2008/10/27,14:37:00,873.50,874.00,869.00,870.50,4795
2008/10/27,14:38:00,870.50,871.75,867.25,869.00,6551
2008/10/27,14:39:00,869.25,870.25,867.00,868.75,6478
2008/10/27,14:40:00,868.50,872.25,867.50,871.75,6475
2008/10/27,14:41:00,871.75,872.00,868.25,870.00,7636
2008/10/27,14:42:00,870.25,872.00,869.00,871.50,5368
2008/10/27,14:43:00,871.25,872.00,868.25,869.75,6828
2008/10/27,14:44:00,869.75,870.50,867.75,868.00,5049
2008/10/27,14:45:00,867.75,868.50,866.75,867.50,6529
2008/10/27,14:46:00,867.50,867.75,864.00,865.50,14318
2008/10/27,14:47:00,865.50,866.50,863.25,864.25,12410
2008/10/27,14:48:00,864.25,866.75,864.25,866.25,6186
2008/10/27,14:49:00,866.00,867.75,865.75,866.50,8215
2008/10/27,14:50:00,866.50,868.75,866.25,868.50,5130
2008/10/27,14:51:00,868.75,869.50,865.75,866.75,9179
2008/10/27,14:52:00,866.50,866.75,864.00,864.75,5371
2008/10/27,14:53:00,864.75,865.00,861.50,861.75,10520
2008/10/27,14:54:00,861.50,862.00,860.25,860.75,7609
2008/10/27,14:55:00,860.75,861.00,858.25,859.00,18059
2008/10/27,14:56:00,859.00,859.00,855.25,856.00,17345
2008/10/27,14:57:00,856.00,856.00,852.75,853.00,15356
2008/10/27,14:58:00,853.25,853.75,851.25,851.50,17698
2008/10/27,14:59:00,851.50,852.25,846.50,847.25,29793
2008/10/27,15:00:00,847.25,848.75,844.00,846.00,58911
2008/10/27,15:01:00,846.00,846.50,843.75,844.25,37303
2008/10/27,15:02:00,844.25,844.75,836.00,838.50,27700
2008/10/27,15:03:00,838.25,843.00,838.25,838.75,19912
2008/10/27,15:04:00,838.25,843.00,836.25,842.50,11979
2008/10/27,15:05:00,842.25,843.50,840.75,842.00,7738
2008/10/27,15:06:00,842.25,843.00,840.75,841.00,8061
2008/10/27,15:07:00,841.00,841.25,838.25,840.50,6982
2008/10/27,15:08:00,840.50,840.50,838.25,839.00,5959
2008/10/27,15:09:00,839.00,840.00,837.50,837.75,4545
2008/10/27,15:10:00,837.50,839.00,836.25,836.75,7246
2008/10/27,15:11:00,836.50,838.75,836.25,836.75,5201
2008/10/27,15:12:00,836.75,838.25,836.50,837.75,3778
2008/10/27,15:13:00,837.50,838.75,836.50,837.00,3266
2008/10/27,15:14:00,837.00,837.00,835.00,835.50,6913
2008/10/27,15:15:00,835.50,836.00,834.00,835.75,9562
2008/10/27,15:16:00,835.50,835.50,835.50,835.50,5
2008/10/27,15:24:00,834.75,834.75,834.75,834.75,1
2008/10/27,15:31:00,836.50,838.00,836.00,837.50,1060
2008/10/27,15:32:00,837.50,837.75,836.75,837.25,782
2008/10/27,15:33:00,837.25,838.50,837.25,838.25,430
2008/10/27,15:34:00,838.00,838.25,837.75,838.00,283
2008/10/27,15:35:00,838.00,838.00,837.50,837.75,227
2008/10/27,15:36:00,837.75,838.25,837.25,837.50,675
2008/10/27,15:37:00,837.50,837.75,837.00,837.50,258
2008/10/27,15:38:00,837.50,837.75,837.25,837.50,70
2008/10/27,15:39:00,837.25,838.00,837.00,838.00,452
2008/10/27,15:40:00,837.50,838.00,837.50,837.75,304
2008/10/27,15:41:00,838.00,838.00,837.25,837.25,545
2008/10/27,15:42:00,837.25,837.75,837.25,837.50,205
2008/10/27,15:43:00,837.50,838.25,837.50,838.00,300
2008/10/27,15:44:00,838.25,839.25,838.00,839.25,302
2008/10/27,15:45:00,839.25,839.50,839.00,839.25,154
2008/10/27,15:46:00,839.00,839.75,838.75,839.50,232
2008/10/27,15:47:00,839.25,840.00,839.25,839.75,214
2008/10/27,15:48:00,839.75,840.25,839.50,840.00,169
2008/10/27,15:49:00,840.00,840.50,839.75,840.25,216
2008/10/27,15:50:00,840.00,840.00,839.00,839.00,270
2008/10/27,15:51:00,839.00,839.25,838.25,839.00,388
2008/10/27,15:52:00,839.00,839.25,838.75,838.75,131
2008/10/27,15:53:00,838.75,839.00,838.50,838.75,85
2008/10/27,15:54:00,838.75,839.00,838.50,838.75,151
2008/10/27,15:55:00,838.50,838.50,837.75,837.75,240
2008/10/27,15:56:00,837.75,838.25,837.75,838.00,96
2008/10/27,15:57:00,837.75,837.75,837.50,837.75,56
2008/10/27,15:58:00,837.50,838.00,837.50,838.00,183
2008/10/27,15:59:00,838.00,838.00,837.25,837.25,73
2008/10/27,16:00:00,837.50,837.50,837.25,837.50,95
2008/10/27,16:01:00,837.50,837.50,837.25,837.50,57
2008/10/27,16:02:00,837.75,837.75,837.50,837.50,14
2008/10/27,16:03:00,837.75,837.75,837.25,837.50,89
2008/10/27,16:04:00,837.25,837.75,837.25,837.50,391
2008/10/27,16:05:00,837.50,837.75,837.25,837.50,187
2008/10/27,16:06:00,837.25,837.50,837.25,837.50,63
2008/10/27,16:07:00,837.25,837.50,836.75,836.75,237
2008/10/27,16:08:00,836.75,837.00,836.25,836.75,256
2008/10/27,16:09:00,836.50,836.75,836.25,836.25,276
2008/10/27,16:10:00,836.25,836.50,835.75,836.00,179
2008/10/27,16:11:00,836.00,836.25,835.50,835.50,329
2008/10/27,16:12:00,835.50,835.75,835.25,835.75,209
2008/10/27,16:13:00,835.50,835.50,835.25,835.25,204
2008/10/27,16:14:00,835.25,835.50,835.00,835.50,148
2008/10/27,16:15:00,835.50,835.50,834.75,835.25,229
2008/10/27,16:16:00,835.00,835.25,834.75,835.00,153
2008/10/27,16:17:00,835.00,835.50,835.00,835.50,139
2008/10/27,16:18:00,835.50,835.75,835.00,835.00,136
2008/10/27,16:19:00,835.00,835.25,834.75,834.75,83
2008/10/27,16:20:00,834.75,835.00,834.50,834.75,140
2008/10/27,16:21:00,834.75,835.00,834.50,834.50,39
2008/10/27,16:22:00,834.50,835.00,834.50,835.00,48
2008/10/27,16:23:00,835.00,835.75,835.00,835.50,218
2008/10/27,16:24:00,835.50,835.50,835.50,835.50,23
2008/10/27,16:25:00,835.50,835.75,835.25,835.75,45
2008/10/27,16:26:00,835.75,835.75,835.50,835.75,63
2008/10/27,16:27:00,835.75,836.00,835.50,835.50,24
2008/10/27,16:28:00,835.75,836.00,835.75,836.00,48
2008/10/27,16:29:00,836.00,836.00,836.00,836.00,36
2008/10/27,16:30:00,835.75,836.00,835.75,835.75,49
2008/10/27,17:01:00,835.75,835.75,834.50,835.00,152
2008/10/27,17:02:00,835.00,835.25,835.00,835.00,20
2008/10/27,17:03:00,835.00,835.00,834.50,834.75,149
2008/10/27,17:04:00,834.75,834.75,834.50,834.50,77
2008/10/27,17:05:00,834.50,835.00,834.25,834.75,274
2008/10/27,17:06:00,834.75,834.75,834.50,834.75,99
2008/10/27,17:07:00,834.75,834.75,834.25,834.25,177
2008/10/27,17:08:00,834.50,834.75,833.75,834.25,209
2008/10/27,17:09:00,834.25,834.50,833.75,834.00,109
2008/10/27,17:10:00,834.00,834.00,833.00,833.25,257
2008/10/27,17:11:00,833.50,833.50,832.75,833.00,195
2008/10/27,17:12:00,832.75,833.00,831.25,831.50,551
2008/10/27,17:13:00,831.50,832.25,831.00,831.50,245
2008/10/27,17:14:00,831.25,831.50,830.25,830.50,255
2008/10/27,17:15:00,830.25,830.75,829.75,829.75,570
2008/10/27,17:16:00,829.75,830.25,829.50,830.25,195
2008/10/27,17:17:00,830.00,830.50,829.75,830.25,153
2008/10/27,17:18:00,830.25,830.25,829.25,829.25,212
2008/10/27,17:19:00,829.50,830.50,828.50,830.25,550
2008/10/27,17:20:00,830.25,830.50,829.00,829.25,424
2008/10/27,17:21:00,829.25,829.50,828.25,828.50,437
2008/10/27,17:22:00,828.25,828.25,827.25,827.50,422
2008/10/27,17:23:00,827.75,828.00,827.50,828.00,509
2008/10/27,17:24:00,828.00,828.50,828.00,828.50,327
2008/10/27,17:25:00,828.50,830.00,828.50,830.00,359
2008/10/27,17:26:00,830.00,830.25,829.75,829.75,113
2008/10/27,17:27:00,829.75,830.00,829.75,830.00,118
2008/10/27,17:28:00,830.00,830.00,829.75,829.75,27
2008/10/27,17:29:00,830.00,830.25,829.75,829.75,128
2008/10/27,17:30:00,829.75,830.00,829.50,830.00,216
2008/10/27,17:31:00,830.00,830.00,829.00,829.25,299
2008/10/27,17:32:00,829.25,829.50,828.25,829.25,741
2008/10/27,17:33:00,829.25,830.25,829.25,830.00,71
2008/10/27,17:34:00,830.25,831.50,830.25,831.25,163
2008/10/27,17:35:00,831.25,831.50,830.75,831.25,74
2008/10/27,17:36:00,831.00,831.00,830.75,831.00,17
2008/10/27,17:37:00,831.00,831.00,830.50,830.75,50
2008/10/27,17:38:00,831.00,831.00,830.50,830.50,20
2008/10/27,17:39:00,830.25,830.75,830.25,830.50,143
2008/10/27,17:40:00,830.25,830.75,830.00,830.00,174
2008/10/27,17:41:00,830.25,830.50,830.00,830.00,83
2008/10/27,17:42:00,830.00,830.00,829.75,830.00,112
2008/10/27,17:43:00,830.00,830.25,830.00,830.25,27
2008/10/27,17:44:00,830.25,830.50,830.00,830.00,33
2008/10/27,17:45:00,830.25,830.50,830.25,830.50,20
2008/10/27,17:46:00,830.50,831.25,830.50,831.25,122
2008/10/27,17:47:00,831.25,831.25,830.50,830.75,43
2008/10/27,17:48:00,831.00,831.00,830.25,830.75,81
2008/10/27,17:49:00,831.00,831.00,831.00,831.00,11
2008/10/27,17:50:00,831.25,831.50,830.50,830.75,63
2008/10/27,17:51:00,830.75,830.75,830.25,830.25,28
2008/10/27,17:52:00,830.50,830.50,830.50,830.50,10
2008/10/27,17:53:00,830.50,830.75,830.25,830.50,20
2008/10/27,17:54:00,830.50,830.50,830.50,830.50,10
2008/10/27,17:55:00,830.50,830.50,830.25,830.25,14
2008/10/27,17:56:00,830.50,830.50,830.25,830.50,9
2008/10/27,17:57:00,830.25,830.25,828.25,829.25,317
2008/10/27,17:58:00,829.50,829.50,828.75,829.00,98
2008/10/27,17:59:00,829.00,829.50,829.00,829.50,52
2008/10/27,18:00:00,829.75,830.25,829.50,830.00,85
2008/10/27,18:01:00,829.75,830.00,829.75,830.00,175
2008/10/27,18:02:00,830.00,831.25,830.00,830.50,280
2008/10/27,18:03:00,830.75,830.75,829.50,830.00,482
2008/10/27,18:04:00,830.00,831.25,829.75,831.00,299
2008/10/27,18:05:00,831.00,832.00,830.75,832.00,171
2008/10/27,18:06:00,831.50,832.00,831.00,831.50,116
2008/10/27,18:07:00,831.75,831.75,831.50,831.75,86
2008/10/27,18:08:00,831.50,831.50,831.25,831.50,27
2008/10/27,18:09:00,831.25,832.00,831.25,832.00,58
2008/10/27,18:10:00,831.75,833.00,831.75,832.75,223
2008/10/27,18:11:00,832.50,833.25,832.25,832.75,157
2008/10/27,18:12:00,832.75,832.75,830.50,832.50,170
2008/10/27,18:13:00,832.00,832.75,831.75,832.00,49
2008/10/27,18:14:00,832.00,832.25,832.00,832.25,28
2008/10/27,18:15:00,832.00,832.25,832.00,832.00,13
2008/10/27,18:16:00,832.00,832.50,831.75,832.50,33
2008/10/27,18:17:00,832.50,832.75,832.25,832.75,76
2008/10/27,18:18:00,832.75,833.25,832.25,833.00,83
2008/10/27,18:19:00,833.00,833.00,832.50,832.50,60
2008/10/27,18:20:00,832.50,833.25,832.50,833.00,91
2008/10/27,18:21:00,833.00,833.00,832.25,832.50,27
2008/10/27,18:22:00,832.50,833.75,832.50,833.50,142
2008/10/27,18:23:00,833.50,833.75,833.00,833.50,30
2008/10/27,18:24:00,833.25,833.75,833.25,833.25,43
2008/10/27,18:25:00,833.00,833.00,831.75,832.25,47
2008/10/27,18:26:00,832.50,832.75,832.50,832.75,15
2008/10/27,18:27:00,833.00,833.50,833.00,833.25,17
2008/10/27,18:28:00,833.00,833.00,832.50,833.00,30
2008/10/27,18:29:00,832.75,833.25,832.75,833.00,8
2008/10/27,18:30:00,833.00,833.50,833.00,833.50,26
2008/10/27,18:31:00,833.50,834.25,833.50,834.00,237
2008/10/27,18:32:00,834.00,834.75,833.75,833.75,373
2008/10/27,18:33:00,833.75,834.25,833.00,834.25,121
2008/10/27,18:34:00,834.25,834.50,834.25,834.50,36
2008/10/27,18:35:00,834.75,834.75,833.50,833.50,268
2008/10/27,18:36:00,833.50,834.00,833.25,833.75,49
2008/10/27,18:37:00,833.75,834.25,833.75,833.75,36
2008/10/27,18:38:00,834.00,834.25,833.75,834.00,68
2008/10/27,18:39:00,834.25,834.25,834.00,834.00,126
2008/10/27,18:40:00,833.75,834.00,833.75,834.00,6
2008/10/27,18:41:00,834.00,834.00,833.75,833.75,3
2008/10/27,18:42:00,834.00,834.00,833.25,833.25,72
2008/10/27,18:43:00,833.25,833.50,833.00,833.25,24
2008/10/27,18:44:00,833.50,833.50,833.00,833.00,30
2008/10/27,18:45:00,833.00,833.25,832.75,833.00,115
2008/10/27,18:46:00,832.75,833.25,832.50,833.25,290
2008/10/27,18:47:00,833.50,833.75,833.25,833.75,20
2008/10/27,18:48:00,833.75,834.75,833.75,834.25,233
2008/10/27,18:49:00,834.50,834.50,834.00,834.00,15
2008/10/27,18:50:00,834.25,834.75,834.25,834.75,147
2008/10/27,18:51:00,834.75,834.75,834.00,834.50,148
2008/10/27,18:52:00,834.25,834.75,834.25,834.50,59
2008/10/27,18:53:00,834.50,834.75,834.25,834.75,55
2008/10/27,18:54:00,834.50,835.00,834.50,835.00,123
2008/10/27,18:55:00,835.00,835.25,834.75,835.00,196
2008/10/27,18:56:00,835.25,835.75,835.25,835.75,117
2008/10/27,18:57:00,835.75,836.50,835.50,836.00,379
2008/10/27,18:58:00,836.00,836.25,835.75,835.75,179
2008/10/27,18:59:00,835.50,835.75,834.75,835.50,208
2008/10/27,19:00:00,835.50,837.00,835.50,836.25,276
2008/10/27,19:01:00,836.50,838.00,836.50,837.50,442
2008/10/27,19:02:00,837.50,838.00,837.25,837.75,356
2008/10/27,19:03:00,837.75,837.75,836.25,837.50,273
2008/10/27,19:04:00,837.50,837.75,836.50,837.25,289
2008/10/27,19:05:00,837.00,837.25,836.50,836.75,27
2008/10/27,19:06:00,836.75,837.00,836.50,836.50,47
2008/10/27,19:07:00,836.75,836.75,834.50,836.00,364
2008/10/27,19:08:00,836.00,837.50,836.00,837.00,202
2008/10/27,19:09:00,837.00,838.50,837.00,838.50,595
2008/10/27,19:10:00,838.25,838.50,838.00,838.25,272
2008/10/27,19:11:00,838.25,838.75,838.25,838.25,303
2008/10/27,19:12:00,838.25,839.00,838.00,838.50,357
2008/10/27,19:13:00,838.50,839.50,838.50,839.50,381
2008/10/27,19:14:00,839.50,840.00,839.25,840.00,1078
2008/10/27,19:15:00,839.75,840.50,839.50,839.75,554
2008/10/27,19:16:00,839.75,841.25,839.75,840.75,469
2008/10/27,19:17:00,840.50,842.00,840.50,841.75,582
2008/10/27,19:18:00,841.75,841.75,841.00,841.75,393
2008/10/27,19:19:00,841.75,843.25,841.75,843.00,637
2008/10/27,19:20:00,843.00,843.00,841.75,842.50,381
2008/10/27,19:21:00,842.50,842.75,842.25,842.50,219
2008/10/27,19:22:00,842.25,842.75,842.25,842.25,177
2008/10/27,19:23:00,842.25,842.50,841.75,841.75,244
2008/10/27,19:24:00,841.75,841.75,840.00,840.25,409
2008/10/27,19:25:00,840.00,840.50,839.25,839.50,680
2008/10/27,19:26:00,839.50,839.50,839.00,839.00,217
2008/10/27,19:27:00,839.00,839.25,838.50,838.75,281
2008/10/27,19:28:00,839.00,839.50,839.00,839.25,75
2008/10/27,19:29:00,839.00,839.50,838.75,839.00,118
2008/10/27,19:30:00,839.00,840.00,839.00,840.00,177
2008/10/27,19:31:00,839.75,840.00,838.25,838.25,435
2008/10/27,19:32:00,838.50,839.25,838.25,838.75,129
2008/10/27,19:33:00,838.75,838.75,838.25,838.75,83
2008/10/27,19:34:00,838.50,839.50,838.50,839.50,149
2008/10/27,19:35:00,839.50,839.50,838.00,838.00,92
2008/10/27,19:36:00,838.00,839.00,837.50,837.50,201
2008/10/27,19:37:00,837.50,838.00,837.25,838.00,133
2008/10/27,19:38:00,838.00,839.25,837.75,839.00,341
2008/10/27,19:39:00,839.00,839.25,838.50,838.75,72
2008/10/27,19:40:00,838.75,839.00,838.75,839.00,27
2008/10/27,19:41:00,839.00,839.75,839.00,839.25,77
2008/10/27,19:42:00,839.00,839.25,838.50,838.50,72
2008/10/27,19:43:00,838.75,839.00,838.00,838.50,96
2008/10/27,19:44:00,838.25,838.25,837.25,837.50,103
2008/10/27,19:45:00,837.50,838.00,837.50,837.50,105
2008/10/27,19:46:00,837.50,837.75,837.25,837.75,63
2008/10/27,19:47:00,838.00,838.00,837.25,837.50,43
2008/10/27,19:48:00,837.50,837.75,837.25,837.75,61
2008/10/27,19:49:00,837.75,839.00,837.75,839.00,183
2008/10/27,19:50:00,839.00,839.25,838.50,839.00,63
2008/10/27,19:51:00,839.00,839.25,838.50,839.25,71
2008/10/27,19:52:00,839.25,839.50,839.25,839.25,36
2008/10/27,19:53:00,839.25,839.50,838.75,838.75,40
2008/10/27,19:54:00,838.75,839.25,838.75,839.25,38
2008/10/27,19:55:00,839.25,839.75,839.00,839.50,204
2008/10/27,19:56:00,839.25,840.25,839.25,840.25,193
2008/10/27,19:57:00,840.25,841.50,840.00,841.50,265
2008/10/27,19:58:00,841.00,841.25,840.25,840.25,64
2008/10/27,19:59:00,840.25,841.00,839.75,840.25,118
2008/10/27,20:00:00,840.00,840.00,838.50,838.50,231
2008/10/27,20:01:00,838.50,839.50,838.50,839.25,52
2008/10/27,20:02:00,839.25,839.25,838.25,838.25,263
2008/10/27,20:03:00,838.25,838.50,837.75,838.00,305
2008/10/27,20:04:00,838.00,838.00,837.00,837.75,241
2008/10/27,20:05:00,837.75,838.00,837.50,837.75,36
2008/10/27,20:06:00,837.50,837.75,837.25,837.75,78
2008/10/27,20:07:00,837.50,838.75,837.50,838.25,128
2008/10/27,20:08:00,838.50,838.50,837.75,837.75,121
2008/10/27,20:09:00,837.75,837.75,837.00,837.25,168
2008/10/27,20:10:00,837.00,837.50,836.75,837.25,213
2008/10/27,20:11:00,837.25,838.00,837.25,838.00,122
2008/10/27,20:12:00,838.00,838.00,836.75,837.00,122
2008/10/27,20:13:00,836.75,837.00,836.50,836.75,65
2008/10/27,20:14:00,836.50,836.50,835.00,835.00,199
2008/10/27,20:15:00,835.00,835.50,835.00,835.00,82
2008/10/27,20:16:00,835.00,835.75,834.75,835.00,140
2008/10/27,20:17:00,835.25,835.25,833.00,833.00,463
2008/10/27,20:18:00,833.25,833.50,833.00,833.50,298
2008/10/27,20:19:00,833.50,834.25,833.50,834.00,354
2008/10/27,20:20:00,834.00,834.75,834.00,834.00,83
2008/10/27,20:21:00,834.25,834.25,833.50,834.00,147
2008/10/27,20:22:00,834.25,834.50,834.00,834.00,56
2008/10/27,20:23:00,834.00,834.25,833.50,833.75,87
2008/10/27,20:24:00,834.00,834.75,834.00,834.50,63
2008/10/27,20:25:00,834.25,834.75,834.25,834.50,23
2008/10/27,20:26:00,834.75,834.75,834.25,834.25,48
2008/10/27,20:27:00,834.00,834.25,834.00,834.25,19
2008/10/27,20:28:00,834.25,834.25,833.75,833.75,128
2008/10/27,20:29:00,833.75,833.75,833.50,833.50,23
2008/10/27,20:30:00,833.50,833.75,833.25,833.50,155
2008/10/27,20:31:00,833.50,834.25,833.25,833.25,139
2008/10/27,20:32:00,833.50,834.00,833.25,834.00,48
2008/10/27,20:33:00,833.75,834.00,833.75,834.00,50
2008/10/27,20:34:00,833.75,834.00,833.50,833.75,44
2008/10/27,20:35:00,834.00,834.50,834.00,834.50,215
2008/10/27,20:36:00,834.25,835.00,834.25,835.00,137
2008/10/27,20:37:00,834.75,835.50,834.75,835.50,84
2008/10/27,20:38:00,835.50,835.50,834.75,835.50,227
2008/10/27,20:39:00,835.50,836.25,835.00,836.25,157
2008/10/27,20:40:00,836.00,836.50,835.75,836.50,276
2008/10/27,20:41:00,836.75,837.50,836.50,836.75,127
2008/10/27,20:42:00,836.75,837.00,835.50,836.00,144
2008/10/27,20:43:00,836.00,837.25,835.75,836.50,100
2008/10/27,20:44:00,836.75,837.00,836.50,836.50,17
2008/10/27,20:45:00,836.50,836.75,836.25,836.50,36
2008/10/27,20:46:00,836.50,837.00,836.50,836.75,63
2008/10/27,20:47:00,837.00,837.00,836.25,836.50,105
2008/10/27,20:48:00,836.50,836.75,836.00,836.50,171
2008/10/27,20:49:00,836.50,836.50,836.50,836.50,66
2008/10/27,20:50:00,836.50,836.50,836.25,836.25,18
2008/10/27,20:51:00,836.25,836.50,836.00,836.50,95
2008/10/27,20:52:00,836.50,838.00,836.50,838.00,156
2008/10/27,20:53:00,838.00,838.75,837.00,837.25,301
2008/10/27,20:54:00,837.25,837.75,837.25,837.50,18
2008/10/27,20:55:00,837.50,839.00,837.50,838.50,86
2008/10/27,20:56:00,838.75,839.00,838.50,838.75,40
2008/10/27,20:57:00,838.75,839.00,838.25,838.50,104
2008/10/27,20:58:00,838.50,839.00,838.25,838.50,37
2008/10/27,20:59:00,838.50,839.00,838.00,838.75,133
2008/10/27,21:00:00,839.00,839.50,838.75,838.75,130
2008/10/27,21:01:00,838.75,838.75,837.00,838.00,123
2008/10/27,21:02:00,837.75,837.75,837.00,837.00,33
2008/10/27,21:03:00,837.00,837.25,836.00,837.25,155
2008/10/27,21:04:00,837.25,838.25,837.25,838.00,56
2008/10/27,21:05:00,837.75,838.25,837.50,838.00,21
2008/10/27,21:06:00,838.50,838.50,838.00,838.50,47
2008/10/27,21:07:00,838.75,839.50,838.50,839.25,141
2008/10/27,21:08:00,839.25,839.75,839.00,839.50,98
2008/10/27,21:09:00,839.50,840.25,839.50,840.25,316
2008/10/27,21:10:00,840.25,840.75,840.00,840.25,150
2008/10/27,21:11:00,840.50,841.25,839.75,839.75,492
2008/10/27,21:12:00,839.75,840.00,839.50,839.50,76
2008/10/27,21:13:00,839.50,840.75,839.50,840.75,200
2008/10/27,21:14:00,840.50,842.25,839.75,842.00,312
2008/10/27,21:15:00,841.75,841.75,841.00,841.50,119
2008/10/27,21:16:00,841.50,843.00,841.50,842.75,338
2008/10/27,21:17:00,842.75,843.50,842.25,842.50,320
2008/10/27,21:18:00,842.25,842.50,841.25,841.75,134
2008/10/27,21:19:00,841.75,842.50,841.50,842.50,79
2008/10/27,21:20:00,842.25,842.50,842.25,842.50,49
2008/10/27,21:21:00,842.25,842.50,841.50,841.50,233
2008/10/27,21:22:00,842.00,842.25,841.50,841.75,149
2008/10/27,21:23:00,841.75,842.00,841.75,842.00,101
2008/10/27,21:24:00,841.75,842.25,841.50,842.25,93
2008/10/27,21:25:00,842.00,843.25,842.00,843.25,305
2008/10/27,21:26:00,843.25,843.50,843.00,843.50,148
2008/10/27,21:27:00,843.50,843.75,843.25,843.75,244
2008/10/27,21:28:00,843.50,844.25,843.50,843.75,554
2008/10/27,21:29:00,843.75,844.00,841.50,842.25,421
2008/10/27,21:30:00,842.00,842.75,841.75,842.00,167
2008/10/27,21:31:00,842.00,842.00,840.75,841.50,226
2008/10/27,21:32:00,841.50,842.75,841.50,842.50,77
2008/10/27,21:33:00,842.00,842.25,840.25,840.75,273
2008/10/27,21:34:00,840.75,841.50,840.75,841.50,127
2008/10/27,21:35:00,841.50,841.75,840.75,841.00,59
2008/10/27,21:36:00,841.00,841.25,840.75,841.25,19
2008/10/27,21:37:00,841.25,841.25,840.50,840.75,38
2008/10/27,21:38:00,840.50,842.00,840.00,841.75,215
2008/10/27,21:39:00,841.75,841.75,841.00,841.50,66
2008/10/27,21:40:00,841.75,842.00,841.75,841.75,55
2008/10/27,21:41:00,842.00,842.00,841.50,841.50,54
2008/10/27,21:42:00,841.50,842.00,841.50,841.50,44
2008/10/27,21:43:00,841.50,841.75,839.50,841.75,383
2008/10/27,21:44:00,841.50,842.00,840.75,840.75,145
2008/10/27,21:45:00,841.00,841.50,841.00,841.50,64
2008/10/27,21:46:00,841.25,841.50,840.50,841.00,60
2008/10/27,21:47:00,840.50,841.00,840.50,840.75,28
2008/10/27,21:48:00,841.00,841.00,839.75,839.75,87
2008/10/27,21:49:00,839.50,839.75,839.00,839.00,228
2008/10/27,21:50:00,839.25,839.50,839.00,839.50,82
2008/10/27,21:51:00,839.50,839.75,839.50,839.75,17
2008/10/27,21:52:00,839.75,839.75,839.25,839.25,41
2008/10/27,21:53:00,839.50,841.25,839.50,840.50,135
2008/10/27,21:54:00,840.50,840.75,840.00,840.00,19
2008/10/27,21:55:00,840.00,840.25,839.25,839.25,132
2008/10/27,21:56:00,839.25,840.00,839.25,840.00,8
2008/10/27,21:57:00,840.00,840.50,840.00,840.00,34
2008/10/27,21:58:00,840.25,840.50,839.50,840.00,64
2008/10/27,21:59:00,840.25,840.25,839.50,839.50,35
2008/10/27,22:00:00,839.50,840.00,839.00,839.50,127
2008/10/27,22:01:00,839.75,840.00,839.25,839.50,17
2008/10/27,22:02:00,839.75,840.00,839.50,839.75,68
2008/10/27,22:03:00,839.75,840.00,839.75,840.00,39
2008/10/27,22:04:00,840.00,840.00,839.00,840.00,123
2008/10/27,22:05:00,840.25,840.75,839.25,840.75,114
2008/10/27,22:06:00,840.50,841.25,840.00,841.25,78
2008/10/27,22:07:00,841.00,841.25,841.00,841.00,134
2008/10/27,22:08:00,841.25,842.50,841.00,842.25,261
2008/10/27,22:09:00,842.25,843.00,842.25,842.75,270
2008/10/27,22:10:00,842.75,843.00,841.50,842.00,167
2008/10/27,22:11:00,842.00,842.50,841.75,842.50,127
2008/10/27,22:12:00,842.50,843.00,842.50,842.75,181
2008/10/27,22:13:00,842.75,842.75,841.50,842.00,91
2008/10/27,22:14:00,842.25,842.75,842.00,842.75,102
2008/10/27,22:15:00,842.50,843.75,842.50,843.00,217
2008/10/27,22:16:00,843.50,843.75,843.00,843.00,39
2008/10/27,22:17:00,843.25,843.25,843.00,843.00,38
2008/10/27,22:18:00,843.00,843.25,843.00,843.00,66
2008/10/27,22:19:00,843.00,843.25,843.00,843.25,50
2008/10/27,22:20:00,843.25,843.25,843.00,843.00,63
2008/10/27,22:21:00,843.00,843.25,843.00,843.00,199
2008/10/27,22:22:00,843.25,843.25,843.00,843.00,73
2008/10/27,22:23:00,843.00,843.50,841.00,841.00,191
2008/10/27,22:24:00,841.00,841.50,840.25,840.75,146
2008/10/27,22:25:00,840.50,840.75,839.25,840.50,83
2008/10/27,22:26:00,840.00,840.25,839.75,840.00,112
2008/10/27,22:27:00,840.00,840.00,839.25,839.50,138
2008/10/27,22:28:00,839.50,840.00,839.00,839.00,74
2008/10/27,22:29:00,839.00,839.25,838.00,838.75,215
2008/10/27,22:30:00,839.00,839.50,838.75,839.00,98
2008/10/27,22:31:00,838.75,838.75,838.25,838.25,152
2008/10/27,22:32:00,838.25,839.75,838.25,839.75,108
2008/10/27,22:33:00,839.50,841.50,839.50,841.50,236
2008/10/27,22:34:00,841.25,844.25,841.00,843.25,271
2008/10/27,22:35:00,843.25,843.75,842.50,843.75,172
2008/10/27,22:36:00,843.75,844.50,843.00,844.50,392
2008/10/27,22:37:00,844.50,844.50,843.50,844.25,219
2008/10/27,22:38:00,844.00,844.50,843.50,844.00,360
2008/10/27,22:39:00,844.25,844.25,843.75,844.00,64
2008/10/27,22:40:00,843.75,844.75,843.75,844.50,229
2008/10/27,22:41:00,844.75,844.75,844.25,844.50,533
2008/10/27,22:42:00,844.50,844.75,844.00,844.25,452
2008/10/27,22:43:00,844.25,844.75,843.50,844.00,396
2008/10/27,22:44:00,844.00,844.00,843.25,843.75,156
2008/10/27,22:45:00,844.00,844.75,844.00,844.50,146
2008/10/27,22:46:00,844.25,846.00,844.25,845.50,723
2008/10/27,22:47:00,845.50,845.50,843.00,843.00,394
2008/10/27,22:48:00,843.25,843.25,841.50,842.00,236
2008/10/27,22:49:00,842.25,843.00,841.50,841.75,98
2008/10/27,22:50:00,842.00,843.25,841.25,843.25,97
2008/10/27,22:51:00,843.25,844.00,842.50,842.50,66
2008/10/27,22:52:00,843.00,843.50,842.50,842.50,17
2008/10/27,22:53:00,842.75,843.00,841.50,841.75,69
2008/10/27,22:54:00,841.50,841.50,840.75,840.75,117
2008/10/27,22:55:00,841.00,841.00,840.50,841.00,22
2008/10/27,22:56:00,840.75,841.75,840.75,841.50,21
2008/10/27,22:57:00,841.75,841.75,841.25,841.50,12
2008/10/27,22:58:00,841.75,844.25,841.75,843.75,161
2008/10/27,22:59:00,844.00,844.00,842.50,842.50,56
2008/10/27,23:00:00,842.50,844.50,842.50,844.25,155
2008/10/27,23:01:00,844.25,844.75,843.25,844.00,236
2008/10/27,23:02:00,843.25,843.25,841.50,842.00,103
2008/10/27,23:03:00,842.00,843.00,842.00,843.00,58
2008/10/27,23:04:00,843.50,844.75,843.50,843.50,68
2008/10/27,23:05:00,843.75,844.50,843.75,844.50,51
2008/10/27,23:06:00,844.50,845.00,844.25,844.50,149
2008/10/27,23:07:00,844.00,844.00,842.00,842.75,109
2008/10/27,23:08:00,842.75,843.75,842.75,843.50,19
2008/10/27,23:09:00,843.25,843.25,842.00,842.75,65
2008/10/27,23:10:00,842.75,842.75,842.50,842.75,14
2008/10/27,23:11:00,842.75,843.25,842.75,843.25,71
2008/10/27,23:12:00,843.00,843.50,842.75,843.50,42
2008/10/27,23:13:00,843.75,844.75,843.75,844.75,173
2008/10/27,23:14:00,844.75,845.50,844.50,845.00,174
2008/10/27,23:15:00,845.00,845.50,844.75,844.75,81
2008/10/27,23:16:00,845.25,845.25,844.25,845.00,105
2008/10/27,23:17:00,844.75,844.75,844.50,844.75,101
2008/10/27,23:18:00,844.50,845.50,844.50,844.75,280
2008/10/27,23:19:00,845.00,845.25,844.75,844.75,25
2008/10/27,23:20:00,845.00,845.25,844.75,845.25,105
2008/10/27,23:21:00,845.50,845.75,845.25,845.75,109
2008/10/27,23:22:00,845.75,846.75,845.50,845.75,133
2008/10/27,23:23:00,845.50,846.50,845.50,846.50,229
2008/10/27,23:24:00,846.50,847.00,846.00,846.50,517
2008/10/27,23:25:00,846.25,847.00,846.00,846.75,290
2008/10/27,23:26:00,846.75,847.25,846.75,847.25,274
2008/10/27,23:27:00,847.25,847.25,845.50,846.50,323
2008/10/27,23:28:00,846.50,847.50,846.50,847.50,225
2008/10/27,23:29:00,847.00,847.25,846.75,847.25,139
2008/10/27,23:30:00,847.25,847.50,846.75,847.00,315
2008/10/27,23:31:00,847.00,847.50,846.50,847.00,216
2008/10/27,23:32:00,847.25,847.50,847.00,847.00,92
2008/10/27,23:33:00,847.00,847.00,846.75,846.75,99
2008/10/27,23:34:00,846.50,847.25,846.50,847.25,81
2008/10/27,23:35:00,847.25,847.75,847.25,847.50,261
2008/10/27,23:36:00,847.75,847.75,847.50,847.50,183
2008/10/27,23:37:00,847.25,847.50,847.25,847.25,97
2008/10/27,23:38:00,847.00,847.00,846.50,846.75,99
2008/10/27,23:39:00,846.75,846.75,846.00,846.00,85
2008/10/27,23:40:00,846.25,846.25,845.25,845.50,158
2008/10/27,23:41:00,845.75,846.25,845.50,846.25,61
2008/10/27,23:42:00,846.25,846.50,846.00,846.25,104
2008/10/27,23:43:00,846.00,846.25,845.75,845.75,66
2008/10/27,23:44:00,846.00,846.00,845.25,845.25,70
2008/10/27,23:45:00,845.25,845.75,845.25,845.50,161
2008/10/27,23:46:00,845.75,846.50,845.50,845.50,146
2008/10/27,23:47:00,845.50,846.75,845.50,845.50,236
2008/10/27,23:48:00,845.75,846.75,845.50,845.75,162
2008/10/27,23:49:00,845.50,845.75,844.75,845.50,246
2008/10/27,23:50:00,845.50,847.00,845.25,847.00,403
2008/10/27,23:51:00,846.75,846.75,846.00,846.25,104
2008/10/27,23:52:00,846.25,846.50,846.25,846.25,31
2008/10/27,23:53:00,846.50,847.75,846.50,847.50,191
2008/10/27,23:54:00,847.25,847.50,847.25,847.50,47
2008/10/27,23:55:00,847.50,848.00,844.75,846.50,523
2008/10/27,23:56:00,846.50,846.50,845.25,845.75,26
2008/10/27,23:57:00,845.75,846.00,845.75,846.00,5
2008/10/27,23:58:00,846.25,846.75,846.25,846.75,36
2008/10/27,23:59:00,846.75,847.00,846.50,846.50,53
2008/10/28,00:01:00,845.75,846.00,845.50,846.00,50
2008/10/28,00:02:00,846.00,846.25,845.75,846.00,57
2008/10/28,00:03:00,846.00,846.25,844.50,845.50,222
2008/10/28,00:04:00,845.50,846.00,845.50,846.00,37
2008/10/28,00:05:00,845.75,846.00,845.50,845.75,21
2008/10/28,00:06:00,846.00,846.25,846.00,846.00,11
2008/10/28,00:07:00,846.25,847.00,846.25,847.00,83
2008/10/28,00:08:00,847.25,847.50,847.25,847.25,39
2008/10/28,00:09:00,847.25,847.25,846.75,847.00,25
2008/10/28,00:10:00,847.00,847.00,847.00,847.00,9
2008/10/28,00:11:00,847.25,847.50,847.00,847.50,37
2008/10/28,00:12:00,847.25,847.25,847.00,847.25,52
2008/10/28,00:13:00,847.25,847.25,846.75,847.00,33
2008/10/28,00:14:00,847.25,847.25,847.25,847.25,14
2008/10/28,00:15:00,847.25,847.50,846.50,846.50,42
2008/10/28,00:16:00,846.25,847.50,845.75,847.00,93
2008/10/28,00:17:00,847.00,847.25,847.00,847.00,6
2008/10/28,00:18:00,847.00,847.25,847.00,847.25,12
2008/10/28,00:19:00,847.50,848.00,847.25,847.25,146
2008/10/28,00:20:00,847.50,847.75,847.50,847.75,9
2008/10/28,00:21:00,847.25,847.25,847.00,847.00,15
2008/10/28,00:22:00,847.00,847.00,846.75,846.75,21
2008/10/28,00:23:00,846.75,847.25,846.75,847.25,24
2008/10/28,00:24:00,847.25,847.75,847.25,847.25,32
2008/10/28,00:25:00,847.50,847.75,847.50,847.75,17
2008/10/28,00:26:00,847.75,848.00,847.50,847.75,105
2008/10/28,00:27:00,848.00,848.00,847.75,847.75,86
2008/10/28,00:28:00,847.75,847.75,847.50,847.75,76
2008/10/28,00:29:00,847.50,847.75,847.25,847.75,232
2008/10/28,00:30:00,847.50,847.50,847.00,847.00,90
2008/10/28,00:31:00,847.25,847.75,847.25,847.50,197
2008/10/28,00:32:00,847.25,847.75,847.00,847.50,45
2008/10/28,00:33:00,847.50,847.75,847.00,847.75,65
2008/10/28,00:34:00,847.75,847.75,847.50,847.75,43
2008/10/28,00:35:00,847.75,848.00,847.75,848.00,17
2008/10/28,00:36:00,847.75,848.00,847.75,847.75,45
2008/10/28,00:37:00,848.00,848.00,847.75,848.00,161
2008/10/28,00:38:00,847.75,848.50,847.75,848.50,417
2008/10/28,00:39:00,848.25,848.50,848.25,848.50,188
2008/10/28,00:40:00,848.50,848.75,848.25,848.75,258
2008/10/28,00:41:00,848.75,849.50,848.50,849.50,450
2008/10/28,00:42:00,849.50,850.00,849.50,849.50,327
2008/10/28,00:43:00,849.75,849.75,849.25,849.25,51
2008/10/28,00:44:00,849.25,849.25,848.50,849.00,158
2008/10/28,00:45:00,849.25,849.50,848.75,848.75,88
2008/10/28,00:46:00,849.00,849.25,848.75,849.00,108
2008/10/28,00:47:00,849.25,849.75,849.25,849.50,115
2008/10/28,00:48:00,849.75,850.00,849.50,850.00,356
2008/10/28,00:49:00,850.25,850.75,849.50,850.50,313
2008/10/28,00:50:00,850.75,851.25,850.50,851.00,196
2008/10/28,00:51:00,851.00,852.00,851.00,851.75,394
2008/10/28,00:52:00,851.75,852.25,851.50,852.00,316
2008/10/28,00:53:00,852.00,852.25,851.25,852.00,136
2008/10/28,00:54:00,852.25,852.50,852.00,852.50,222
2008/10/28,00:55:00,852.50,853.00,852.50,852.75,412
2008/10/28,00:56:00,852.50,853.50,852.25,853.50,696
2008/10/28,00:57:00,853.50,854.25,853.25,853.50,692
2008/10/28,00:58:00,853.75,854.00,852.50,853.75,278
2008/10/28,00:59:00,853.25,853.25,852.50,852.75,76
2008/10/28,01:00:00,852.75,852.75,852.00,852.00,155
2008/10/28,01:01:00,852.00,853.25,850.50,853.25,349
2008/10/28,01:02:00,853.25,853.75,852.25,852.50,155
2008/10/28,01:03:00,853.00,853.75,852.25,853.50,129
2008/10/28,01:04:00,853.50,854.00,853.50,854.00,118
2008/10/28,01:05:00,853.75,854.25,853.75,854.25,93
2008/10/28,01:06:00,854.25,854.50,854.00,854.25,262
2008/10/28,01:07:00,854.25,854.50,853.50,853.75,101
2008/10/28,01:08:00,854.00,854.50,854.00,854.50,241
2008/10/28,01:09:00,854.50,854.50,854.25,854.25,385
2008/10/28,01:10:00,854.25,854.75,854.25,854.50,533
2008/10/28,01:11:00,854.50,854.75,854.50,854.75,101
2008/10/28,01:12:00,854.75,855.00,854.50,855.00,278
2008/10/28,01:13:00,855.00,857.00,854.75,855.50,1455
2008/10/28,01:14:00,855.75,855.75,854.75,855.25,110
2008/10/28,01:15:00,855.50,857.00,855.50,857.00,468
2008/10/28,01:16:00,857.00,857.75,857.00,857.50,503
2008/10/28,01:17:00,857.50,858.50,857.50,858.50,247
2008/10/28,01:18:00,858.25,859.50,858.25,859.00,644
2008/10/28,01:19:00,859.00,860.00,859.00,860.00,427
2008/10/28,01:20:00,859.75,860.00,858.75,859.25,410
2008/10/28,01:21:00,859.50,859.75,859.25,859.25,181
2008/10/28,01:22:00,859.25,859.75,859.00,859.75,64
2008/10/28,01:23:00,859.75,859.75,859.00,859.00,40
2008/10/28,01:24:00,859.25,859.75,859.25,859.50,50
2008/10/28,01:25:00,859.25,859.25,859.00,859.25,53
2008/10/28,01:26:00,859.25,859.75,859.00,859.50,104
2008/10/28,01:27:00,859.50,860.00,859.25,860.00,176
2008/10/28,01:28:00,859.75,859.75,859.50,859.75,24
2008/10/28,01:29:00,859.50,859.75,859.00,859.75,301
2008/10/28,01:30:00,860.00,860.00,859.75,859.75,183
2008/10/28,01:31:00,859.75,859.75,859.25,859.50,260
2008/10/28,01:32:00,859.50,859.50,859.25,859.25,65
2008/10/28,01:33:00,859.25,859.50,859.00,859.50,84
2008/10/28,01:34:00,859.25,859.75,859.00,859.25,75
2008/10/28,01:35:00,859.25,859.25,859.00,859.00,18
2008/10/28,01:36:00,859.00,859.00,858.50,858.75,77
2008/10/28,01:37:00,858.75,859.50,858.75,859.00,94
2008/10/28,01:38:00,859.00,859.25,859.00,859.25,47
2008/10/28,01:39:00,859.25,859.25,858.75,859.00,136
2008/10/28,01:40:00,859.00,859.00,858.50,858.75,54
2008/10/28,01:41:00,858.75,858.75,858.50,858.50,46
2008/10/28,01:42:00,858.50,858.75,858.25,858.25,139
2008/10/28,01:43:00,858.25,859.25,858.25,858.50,214
2008/10/28,01:44:00,858.50,859.25,858.50,859.25,45
2008/10/28,01:45:00,859.25,860.00,859.25,859.50,245
2008/10/28,01:46:00,859.50,859.75,859.25,859.50,106
2008/10/28,01:47:00,859.25,860.00,859.25,859.75,229
2008/10/28,01:48:00,859.75,860.00,859.25,859.25,100
2008/10/28,01:49:00,859.25,861.75,859.25,861.75,1425
2008/10/28,01:50:00,861.50,861.75,861.00,861.75,351
2008/10/28,01:51:00,861.75,861.75,861.25,861.75,456
2008/10/28,01:52:00,861.50,864.50,861.00,863.25,1696
2008/10/28,01:53:00,863.75,864.75,863.25,864.50,656
2008/10/28,01:54:00,864.50,865.00,864.00,864.50,244
2008/10/28,01:55:00,864.75,865.00,864.50,865.00,184
2008/10/28,01:56:00,864.75,864.75,864.50,864.50,288
2008/10/28,01:57:00,864.50,865.50,864.50,865.50,444
2008/10/28,01:58:00,865.25,866.25,865.00,865.00,621
2008/10/28,01:59:00,865.00,866.50,865.00,866.50,323
2008/10/28,02:00:00,866.50,868.00,866.50,867.25,1025
2008/10/28,02:01:00,867.25,868.50,866.75,868.50,1168
2008/10/28,02:02:00,868.50,870.00,867.50,867.50,1686
2008/10/28,02:03:00,868.00,871.75,867.00,867.75,2114
2008/10/28,02:04:00,867.75,871.00,867.00,867.75,1382
2008/10/28,02:05:00,867.50,870.25,867.50,870.25,481
2008/10/28,02:06:00,870.25,870.25,868.75,869.00,171
2008/10/28,02:07:00,869.00,870.50,869.00,870.25,316
2008/10/28,02:08:00,870.50,870.75,867.25,867.25,396
2008/10/28,02:09:00,867.25,868.75,867.00,868.50,101
2008/10/28,02:10:00,868.00,868.75,867.25,868.50,77
2008/10/28,02:11:00,868.75,870.00,868.25,870.00,401
2008/10/28,02:12:00,870.00,870.00,869.00,870.00,231
2008/10/28,02:13:00,870.00,871.25,869.75,870.25,650
2008/10/28,02:14:00,870.25,871.25,870.25,870.50,336
2008/10/28,02:15:00,870.75,871.00,869.50,869.50,380
2008/10/28,02:16:00,869.50,870.00,868.75,868.75,373
2008/10/28,02:17:00,868.75,869.00,867.25,867.50,566
2008/10/28,02:18:00,867.75,868.50,866.75,867.75,412
2008/10/28,02:19:00,867.50,868.25,867.25,868.25,94
2008/10/28,02:20:00,868.25,870.00,868.00,870.00,204
2008/10/28,02:21:00,870.00,871.00,869.50,871.00,303
2008/10/28,02:22:00,871.00,871.25,870.00,870.25,372
2008/10/28,02:23:00,870.25,870.25,869.25,870.25,140
2008/10/28,02:24:00,870.25,871.75,870.25,871.75,161
2008/10/28,02:25:00,871.50,871.75,871.00,871.25,307
2008/10/28,02:26:00,871.50,871.75,871.25,871.75,412
2008/10/28,02:27:00,871.50,872.50,871.25,872.00,329
2008/10/28,02:28:00,872.00,875.00,871.25,874.00,837
2008/10/28,02:29:00,874.25,874.75,873.75,874.25,460
2008/10/28,02:30:00,874.25,877.50,874.25,875.00,1314
2008/10/28,02:31:00,875.00,875.00,869.00,871.25,1573
2008/10/28,02:32:00,871.25,872.50,870.25,871.75,385
2008/10/28,02:33:00,871.50,873.50,870.50,873.50,340
2008/10/28,02:34:00,873.50,875.25,873.50,875.00,178
2008/10/28,02:35:00,875.25,875.50,874.25,874.75,203
2008/10/28,02:36:00,874.75,876.00,874.75,876.00,319
2008/10/28,02:37:00,876.00,876.25,874.50,876.25,330
2008/10/28,02:38:00,876.00,876.50,875.50,876.50,255
2008/10/28,02:39:00,876.75,877.00,875.50,875.50,453
2008/10/28,02:40:00,875.50,876.25,875.25,875.25,317
2008/10/28,02:41:00,875.00,876.00,875.00,875.00,287
2008/10/28,02:42:00,875.00,875.00,873.50,873.50,307
2008/10/28,02:43:00,873.25,874.00,873.25,873.50,180
2008/10/28,02:44:00,873.50,873.50,871.75,872.75,526
2008/10/28,02:45:00,872.75,875.00,872.75,874.75,465
2008/10/28,02:46:00,874.75,874.75,873.00,873.00,317
2008/10/28,02:47:00,873.25,874.00,872.75,873.50,171
2008/10/28,02:48:00,873.50,874.00,873.25,873.25,264
2008/10/28,02:49:00,873.25,873.50,871.75,872.25,489
2008/10/28,02:50:00,872.25,873.50,871.75,873.50,414
2008/10/28,02:51:00,873.50,873.50,871.25,871.75,908
2008/10/28,02:52:00,872.25,873.50,871.75,872.00,659
2008/10/28,02:53:00,872.25,873.25,871.75,872.75,295
2008/10/28,02:54:00,872.75,873.00,872.50,872.75,98
2008/10/28,02:55:00,872.50,873.00,870.75,871.25,394
2008/10/28,02:56:00,871.25,871.50,870.50,870.75,554
2008/10/28,02:57:00,870.75,871.00,869.50,870.00,925
2008/10/28,02:58:00,870.00,871.00,869.25,869.25,763
2008/10/28,02:59:00,869.25,870.50,868.50,870.00,691
2008/10/28,03:00:00,870.25,871.00,869.75,870.50,397
2008/10/28,03:01:00,870.50,872.25,870.50,871.25,1081
2008/10/28,03:02:00,871.25,871.75,868.50,869.00,1072
2008/10/28,03:03:00,869.00,871.00,869.00,870.75,1449
2008/10/28,03:04:00,870.50,874.50,870.00,873.25,1661
2008/10/28,03:05:00,873.50,876.00,873.50,875.25,834
2008/10/28,03:06:00,875.25,876.00,873.00,873.00,1089
2008/10/28,03:07:00,873.25,873.25,871.25,871.50,1484
2008/10/28,03:08:00,871.50,873.75,870.75,873.50,1249
2008/10/28,03:09:00,873.50,875.50,872.75,874.50,995
2008/10/28,03:10:00,874.50,874.75,873.50,874.50,454
2008/10/28,03:11:00,874.50,876.75,874.50,876.50,653
2008/10/28,03:12:00,876.50,876.75,875.50,876.25,572
2008/10/28,03:13:00,876.00,877.00,875.75,877.00,525
2008/10/28,03:14:00,877.00,877.25,876.50,877.00,1219
2008/10/28,03:15:00,877.25,877.25,875.00,875.75,771
2008/10/28,03:16:00,875.75,878.50,875.25,878.25,1559
2008/10/28,03:17:00,878.25,878.25,875.00,875.25,1156
2008/10/28,03:18:00,875.25,876.00,874.00,874.75,997
2008/10/28,03:19:00,874.75,875.25,874.00,874.25,474
2008/10/28,03:20:00,874.25,875.25,873.50,875.25,451
2008/10/28,03:21:00,875.25,876.75,875.00,876.00,675
2008/10/28,03:22:00,875.50,876.75,875.25,876.25,977
2008/10/28,03:23:00,876.50,876.50,874.00,874.75,1358
2008/10/28,03:24:00,874.50,874.75,872.00,873.00,1120
2008/10/28,03:25:00,873.00,874.50,872.75,873.50,239
2008/10/28,03:26:00,873.75,874.00,872.25,872.25,469
2008/10/28,03:27:00,872.50,873.75,872.25,873.00,349
2008/10/28,03:28:00,872.75,875.00,872.75,874.50,512
2008/10/28,03:29:00,874.50,875.75,874.00,874.50,1419
2008/10/28,03:30:00,874.25,874.75,873.75,874.00,524
2008/10/28,03:31:00,874.00,875.50,872.25,873.50,1102
2008/10/28,03:32:00,873.50,874.00,872.00,872.75,759
2008/10/28,03:33:00,872.75,875.75,872.50,875.25,871
2008/10/28,03:34:00,875.75,876.00,874.25,875.75,461
2008/10/28,03:35:00,875.75,876.25,874.25,874.25,438
2008/10/28,03:36:00,874.25,874.75,873.00,874.50,780
2008/10/28,03:37:00,874.25,875.50,874.00,874.75,797
2008/10/28,03:38:00,874.75,875.50,874.00,874.00,377
2008/10/28,03:39:00,874.00,876.00,873.75,875.50,731
2008/10/28,03:40:00,875.50,876.75,873.50,875.50,1447
2008/10/28,03:41:00,875.50,877.00,875.25,876.50,889
2008/10/28,03:42:00,876.50,877.50,875.75,876.50,819
2008/10/28,03:43:00,876.25,876.25,873.25,873.50,801
2008/10/28,03:44:00,873.50,874.00,868.25,870.25,1824
2008/10/28,03:45:00,870.25,873.00,869.25,872.75,1316
2008/10/28,03:46:00,873.00,874.50,871.50,873.50,1104
2008/10/28,03:47:00,873.50,874.00,872.00,873.25,444
2008/10/28,03:48:00,873.00,874.00,870.25,873.75,789
2008/10/28,03:49:00,874.00,874.00,871.00,871.00,945
2008/10/28,03:50:00,871.25,871.75,868.50,869.75,752
2008/10/28,03:51:00,869.50,871.00,868.50,869.25,781
2008/10/28,03:52:00,869.25,869.50,867.75,868.25,757
2008/10/28,03:53:00,868.50,869.00,866.50,868.50,1092
2008/10/28,03:54:00,868.50,869.75,866.75,868.25,614
2008/10/28,03:55:00,867.75,868.50,867.00,867.25,723
2008/10/28,03:56:00,867.25,869.00,864.00,864.00,1650
2008/10/28,03:57:00,863.75,864.50,861.50,861.75,1320
2008/10/28,03:58:00,861.75,862.00,860.50,861.25,1605
2008/10/28,03:59:00,861.00,862.75,860.00,862.25,2013
2008/10/28,04:00:00,862.00,863.50,860.75,861.00,1341
2008/10/28,04:01:00,861.00,863.00,860.50,861.25,1164
2008/10/28,04:02:00,861.25,861.50,860.50,861.25,593
2008/10/28,04:03:00,861.25,863.00,861.25,863.00,998
2008/10/28,04:04:00,863.00,864.25,861.00,864.00,1211
2008/10/28,04:05:00,864.25,866.00,862.50,866.00,1031
2008/10/28,04:06:00,866.00,866.00,864.75,865.00,970
2008/10/28,04:07:00,865.00,866.00,863.75,866.00,878
2008/10/28,04:08:00,866.00,866.25,864.75,865.50,1030
2008/10/28,04:09:00,865.75,867.50,865.50,866.00,753
2008/10/28,04:10:00,865.75,867.25,865.50,866.50,677
2008/10/28,04:11:00,866.50,868.00,866.25,866.25,464
2008/10/28,04:12:00,866.00,866.50,865.25,865.75,298
2008/10/28,04:13:00,865.75,866.75,865.50,865.50,639
2008/10/28,04:14:00,865.25,866.50,864.50,865.00,593
2008/10/28,04:15:00,864.75,865.25,864.00,865.00,429
2008/10/28,04:16:00,865.00,865.50,864.00,865.00,361
2008/10/28,04:17:00,865.00,865.75,864.25,865.75,277
2008/10/28,04:18:00,866.00,867.00,864.50,865.50,739
2008/10/28,04:19:00,865.50,867.50,865.50,866.50,1109
2008/10/28,04:20:00,866.50,869.00,866.00,868.00,972
2008/10/28,04:21:00,868.00,868.75,867.50,868.50,624
2008/10/28,04:22:00,868.50,869.75,868.25,869.50,782
2008/10/28,04:23:00,869.50,870.25,869.00,869.25,556
2008/10/28,04:24:00,869.25,869.50,868.50,868.50,449
2008/10/28,04:25:00,868.25,869.75,867.75,869.75,532
2008/10/28,04:26:00,869.50,871.00,869.25,870.75,632
2008/10/28,04:27:00,870.75,871.25,870.00,870.50,427
2008/10/28,04:28:00,870.25,871.00,869.00,869.50,558
2008/10/28,04:29:00,869.50,869.75,868.25,869.00,521
2008/10/28,04:30:00,869.25,870.00,869.00,869.75,313
2008/10/28,04:31:00,869.50,870.75,869.25,869.25,289
2008/10/28,04:32:00,869.50,869.75,868.25,868.50,312
2008/10/28,04:33:00,868.50,869.00,866.75,867.25,327
2008/10/28,04:34:00,867.50,868.25,867.00,867.50,554
2008/10/28,04:35:00,867.50,868.50,867.00,867.25,283
2008/10/28,04:36:00,867.25,867.50,865.75,866.00,463
2008/10/28,04:37:00,865.75,866.25,864.75,865.50,655
2008/10/28,04:38:00,865.50,866.00,864.25,865.00,458
2008/10/28,04:39:00,864.75,867.00,864.75,867.00,530
2008/10/28,04:40:00,867.25,868.50,867.00,868.25,598
2008/10/28,04:41:00,868.25,870.75,868.00,870.75,853
2008/10/28,04:42:00,870.50,871.25,869.25,870.50,454
2008/10/28,04:43:00,870.25,871.75,870.25,871.25,348
2008/10/28,04:44:00,871.50,871.75,871.25,871.25,563
2008/10/28,04:45:00,871.25,871.50,870.25,870.25,173
2008/10/28,04:46:00,870.00,871.25,870.00,870.25,450
2008/10/28,04:47:00,870.25,872.50,870.25,871.50,806
2008/10/28,04:48:00,871.50,872.00,870.50,870.75,478
2008/10/28,04:49:00,871.00,871.25,869.00,869.50,416
2008/10/28,04:50:00,869.50,870.75,869.25,870.25,317
2008/10/28,04:51:00,870.25,870.50,869.75,870.00,319
2008/10/28,04:52:00,870.00,870.50,869.25,869.25,309
2008/10/28,04:53:00,869.25,870.25,869.00,869.75,847
2008/10/28,04:54:00,869.75,870.00,869.25,869.75,157
2008/10/28,04:55:00,869.75,870.75,869.75,870.50,370
2008/10/28,04:56:00,870.50,871.25,870.25,870.50,191
2008/10/28,04:57:00,870.25,870.50,869.75,870.00,417
2008/10/28,04:58:00,870.25,870.25,869.50,870.00,401
2008/10/28,04:59:00,870.25,871.25,869.75,871.00,427
2008/10/28,05:00:00,871.00,871.50,870.50,871.00,287
2008/10/28,05:01:00,871.00,871.50,870.50,870.50,329
2008/10/28,05:02:00,870.50,870.50,869.50,870.25,446
2008/10/28,05:03:00,870.25,870.25,869.50,870.00,256
2008/10/28,05:04:00,869.75,870.00,869.25,869.50,228
2008/10/28,05:05:00,869.75,872.50,869.75,871.75,861
2008/10/28,05:06:00,871.75,875.00,871.75,874.75,1993
2008/10/28,05:07:00,874.50,874.75,874.00,874.25,246
2008/10/28,05:08:00,874.25,874.75,873.25,874.00,817
2008/10/28,05:09:00,874.00,874.25,872.75,872.75,524
2008/10/28,05:10:00,872.75,873.00,871.00,871.25,976
2008/10/28,05:11:00,871.25,872.00,871.00,871.50,642
2008/10/28,05:12:00,871.25,872.50,870.75,871.75,508
2008/10/28,05:13:00,871.50,872.00,870.75,870.75,430
2008/10/28,05:14:00,871.00,871.00,869.25,869.50,442
2008/10/28,05:15:00,869.50,870.50,869.50,870.25,469
2008/10/28,05:16:00,870.00,870.25,869.00,869.50,582
2008/10/28,05:17:00,869.50,869.75,869.25,869.50,95
2008/10/28,05:18:00,869.50,870.50,869.25,869.75,728
2008/10/28,05:19:00,869.50,870.50,869.25,869.75,271
2008/10/28,05:20:00,870.00,871.50,870.00,870.25,348
2008/10/28,05:21:00,870.00,871.50,870.00,871.25,445
2008/10/28,05:22:00,871.25,871.75,870.00,870.50,433
2008/10/28,05:23:00,870.50,870.75,869.50,869.75,392
2008/10/28,05:24:00,869.75,870.25,869.75,869.75,316
2008/10/28,05:25:00,869.75,870.00,869.50,869.50,94
2008/10/28,05:26:00,869.25,870.00,869.00,869.50,342
2008/10/28,05:27:00,869.75,870.50,869.75,870.00,349
2008/10/28,05:28:00,870.00,870.25,869.25,870.00,408
2008/10/28,05:29:00,870.00,870.25,869.50,869.50,104
2008/10/28,05:30:00,869.50,869.75,869.25,869.25,188
2008/10/28,05:31:00,869.25,870.00,869.25,869.25,420
2008/10/28,05:32:00,869.50,870.00,869.25,869.50,245
2008/10/28,05:33:00,869.50,869.50,869.00,869.25,442
2008/10/28,05:34:00,869.25,870.50,869.25,870.25,227
2008/10/28,05:35:00,870.25,870.75,870.00,870.00,342
2008/10/28,05:36:00,870.00,870.25,869.25,869.25,205
2008/10/28,05:37:00,869.25,869.50,868.50,869.25,342
2008/10/28,05:38:00,869.25,869.25,867.75,868.25,459
2008/10/28,05:39:00,868.00,868.75,867.00,867.25,426
2008/10/28,05:40:00,867.25,867.50,866.75,867.00,337
2008/10/28,05:41:00,867.00,868.25,867.00,867.75,342
2008/10/28,05:42:00,867.75,867.75,866.75,867.50,263
2008/10/28,05:43:00,867.50,867.50,866.25,866.25,379
2008/10/28,05:44:00,866.50,866.50,866.00,866.50,223
2008/10/28,05:45:00,866.50,866.50,865.50,866.25,596
2008/10/28,05:46:00,866.25,866.25,865.25,865.75,590
2008/10/28,05:47:00,865.75,866.25,865.75,866.00,260
2008/10/28,05:48:00,866.00,866.75,865.75,866.75,556
2008/10/28,05:49:00,866.50,867.25,866.50,867.25,315
2008/10/28,05:50:00,867.25,867.50,866.25,866.25,225
2008/10/28,05:51:00,866.50,867.50,866.50,866.75,314
2008/10/28,05:52:00,866.75,867.25,866.25,866.50,557
2008/10/28,05:53:00,866.75,866.75,865.50,866.00,636
2008/10/28,05:54:00,866.25,866.75,865.50,865.75,309
2008/10/28,05:55:00,865.75,868.75,865.25,868.00,1084
2008/10/28,05:56:00,868.00,869.75,867.75,868.50,716
2008/10/28,05:57:00,868.25,868.25,866.50,867.75,704
2008/10/28,05:58:00,867.75,868.00,866.25,867.00,614
2008/10/28,05:59:00,867.00,869.00,867.00,867.00,905
2008/10/28,06:00:00,867.25,867.50,866.75,867.50,326
2008/10/28,06:01:00,867.75,868.50,867.50,867.50,466
2008/10/28,06:02:00,867.50,868.75,867.25,868.50,129
2008/10/28,06:03:00,868.50,869.75,868.50,869.75,388
2008/10/28,06:04:00,869.75,872.00,869.75,871.00,1468
2008/10/28,06:05:00,871.00,871.00,869.50,870.00,335
2008/10/28,06:06:00,870.00,871.00,869.50,870.50,411
2008/10/28,06:07:00,870.50,871.50,870.25,871.25,289
2008/10/28,06:08:00,871.25,872.25,870.75,871.25,636
2008/10/28,06:09:00,871.50,872.00,871.25,872.00,259
2008/10/28,06:10:00,871.75,872.50,871.50,872.00,522
2008/10/28,06:11:00,872.25,873.00,871.50,872.50,633
2008/10/28,06:12:00,872.50,872.50,871.25,871.25,517
2008/10/28,06:13:00,871.50,874.75,871.25,874.50,1707
2008/10/28,06:14:00,874.75,874.75,873.00,873.00,433
2008/10/28,06:15:00,873.25,873.25,871.50,871.75,408
2008/10/28,06:16:00,871.75,872.25,870.75,872.00,675
2008/10/28,06:17:00,871.75,873.50,871.50,873.00,523
2008/10/28,06:18:00,873.25,874.75,872.75,874.50,892
2008/10/28,06:19:00,874.50,875.00,874.25,875.00,1571
2008/10/28,06:20:00,874.75,874.75,873.75,874.00,774
2008/10/28,06:21:00,874.00,874.75,873.25,873.50,530
2008/10/28,06:22:00,873.25,873.50,872.00,872.00,918
2008/10/28,06:23:00,871.75,872.00,871.25,872.00,571
2008/10/28,06:24:00,872.00,873.75,871.50,873.50,668
2008/10/28,06:25:00,873.75,874.75,873.50,874.50,709
2008/10/28,06:26:00,874.50,875.00,874.25,874.75,561
2008/10/28,06:27:00,874.75,875.00,874.50,874.50,794
2008/10/28,06:28:00,874.75,875.00,874.25,874.25,743
2008/10/28,06:29:00,874.25,874.50,871.50,872.00,854
2008/10/28,06:30:00,872.00,872.25,871.50,871.75,278
2008/10/28,06:31:00,871.75,872.75,870.25,870.50,954
2008/10/28,06:32:00,870.25,872.00,870.00,872.00,599
2008/10/28,06:33:00,872.00,872.00,870.25,870.25,232
2008/10/28,06:34:00,870.50,871.25,870.00,871.00,409
2008/10/28,06:35:00,871.00,871.75,871.00,871.25,148
2008/10/28,06:36:00,871.50,872.25,871.25,872.00,603
2008/10/28,06:37:00,872.00,872.75,871.50,872.00,809
2008/10/28,06:38:00,872.00,872.75,871.50,871.75,472
2008/10/28,06:39:00,871.75,873.00,871.75,873.00,682
2008/10/28,06:40:00,872.75,873.50,872.75,873.25,516
2008/10/28,06:41:00,873.25,874.50,873.25,874.25,1055
2008/10/28,06:42:00,874.25,874.75,873.25,874.75,1197
2008/10/28,06:43:00,874.75,877.00,874.25,876.25,2565
2008/10/28,06:44:00,876.25,876.75,875.50,876.50,812
2008/10/28,06:45:00,876.50,877.50,876.50,877.25,1841
2008/10/28,06:46:00,877.25,878.25,877.00,878.25,2151
2008/10/28,06:47:00,878.00,878.25,877.50,878.00,1021
2008/10/28,06:48:00,877.75,878.00,876.75,877.50,857
2008/10/28,06:49:00,877.25,878.50,877.00,878.00,1066
2008/10/28,06:50:00,878.00,878.25,877.00,877.50,1049
2008/10/28,06:51:00,877.50,878.50,876.25,876.25,1140
2008/10/28,06:52:00,876.25,877.25,876.00,876.75,337
2008/10/28,06:53:00,877.00,877.25,875.25,875.75,883
2008/10/28,06:54:00,875.50,875.75,874.50,875.25,1508
2008/10/28,06:55:00,875.25,875.25,874.25,875.00,718
2008/10/28,06:56:00,874.75,876.00,874.25,874.25,616
2008/10/28,06:57:00,874.25,877.00,874.25,875.75,1018
2008/10/28,06:58:00,876.00,876.50,875.00,875.50,453
2008/10/28,06:59:00,875.25,876.00,874.75,875.75,871
2008/10/28,07:00:00,875.75,876.50,875.50,875.75,1307
2008/10/28,07:01:00,876.00,876.25,875.50,875.50,356
2008/10/28,07:02:00,875.50,875.75,874.25,874.75,678
2008/10/28,07:03:00,874.75,875.00,873.25,874.75,793
2008/10/28,07:04:00,874.75,875.00,873.50,875.00,843
2008/10/28,07:05:00,875.00,875.25,874.00,875.00,711
2008/10/28,07:06:00,875.00,875.25,874.75,875.25,507
2008/10/28,07:07:00,875.25,875.75,873.75,874.00,794
2008/10/28,07:08:00,874.25,875.00,873.25,873.50,753
2008/10/28,07:09:00,873.50,873.75,873.25,873.25,401
2008/10/28,07:10:00,873.25,873.25,870.00,871.00,2758
2008/10/28,07:11:00,870.75,871.00,869.75,869.75,998
2008/10/28,07:12:00,869.75,872.75,869.50,871.25,2733
2008/10/28,07:13:00,871.00,873.75,871.00,873.75,1169
2008/10/28,07:14:00,873.50,874.75,873.50,874.50,888
2008/10/28,07:15:00,874.50,874.75,873.25,874.25,835
2008/10/28,07:16:00,874.25,875.00,874.00,874.25,578
2008/10/28,07:17:00,874.00,874.75,873.50,873.50,495
2008/10/28,07:18:00,873.50,874.00,873.25,873.75,605
2008/10/28,07:19:00,873.75,874.75,873.75,874.50,294
2008/10/28,07:20:00,874.50,875.00,874.00,874.25,594
2008/10/28,07:21:00,874.50,874.75,873.50,873.75,355
2008/10/28,07:22:00,873.75,874.25,873.50,873.75,267
2008/10/28,07:23:00,873.75,874.00,873.50,873.50,285
2008/10/28,07:24:00,873.50,874.50,873.50,874.25,376
2008/10/28,07:25:00,874.25,874.50,873.75,874.00,660
2008/10/28,07:26:00,874.00,874.00,873.25,873.25,493
2008/10/28,07:27:00,873.00,873.75,872.25,873.00,684
2008/10/28,07:28:00,873.00,873.75,872.75,873.00,473
2008/10/28,07:29:00,872.75,873.25,871.75,873.00,678
2008/10/28,07:30:00,872.75,873.25,872.50,873.25,283
2008/10/28,07:31:00,873.00,873.75,872.50,873.25,531
2008/10/28,07:32:00,873.25,873.50,872.50,872.50,814
2008/10/28,07:33:00,872.75,873.25,871.75,871.75,1097
2008/10/28,07:34:00,871.75,871.75,870.50,870.75,1397
2008/10/28,07:35:00,870.50,871.25,870.25,870.25,1600
2008/10/28,07:36:00,870.25,871.50,870.25,871.50,497
2008/10/28,07:37:00,871.50,871.50,870.00,870.00,606
2008/10/28,07:38:00,870.25,870.75,870.00,870.50,397
2008/10/28,07:39:00,870.50,871.25,869.75,869.75,1402
2008/10/28,07:40:00,869.75,870.00,868.50,868.75,1343
2008/10/28,07:41:00,868.75,870.25,868.50,869.50,746
2008/10/28,07:42:00,869.50,870.00,869.00,869.25,1166
2008/10/28,07:43:00,869.25,869.75,868.75,869.50,833
2008/10/28,07:44:00,869.75,869.75,869.00,869.25,503
2008/10/28,07:45:00,869.25,869.25,868.75,868.75,213
2008/10/28,07:46:00,868.75,869.25,868.75,869.00,376
2008/10/28,07:47:00,869.25,870.75,868.75,870.50,1893
2008/10/28,07:48:00,870.50,871.00,870.25,871.00,534
2008/10/28,07:49:00,871.00,871.25,870.50,871.00,524
2008/10/28,07:50:00,871.25,872.00,871.25,871.25,743
2008/10/28,07:51:00,871.50,872.00,871.25,871.50,578
2008/10/28,07:52:00,871.75,872.00,871.25,871.25,786
2008/10/28,07:53:00,871.50,871.50,871.00,871.00,342
2008/10/28,07:54:00,870.75,871.00,870.25,870.50,319
2008/10/28,07:55:00,870.50,870.75,870.00,870.25,279
2008/10/28,07:56:00,870.00,870.50,869.25,869.50,458
2008/10/28,07:57:00,869.75,870.25,869.50,869.50,467
2008/10/28,07:58:00,869.50,869.75,869.25,869.75,377
2008/10/28,07:59:00,869.75,870.25,869.75,870.25,250
2008/10/28,08:00:00,870.25,871.50,870.00,871.50,780
2008/10/28,08:01:00,871.50,873.00,870.50,871.75,1867
2008/10/28,08:02:00,871.75,872.25,870.25,871.75,804
2008/10/28,08:03:00,871.75,872.25,871.00,871.25,746
2008/10/28,08:04:00,871.00,872.00,870.50,870.75,933
2008/10/28,08:05:00,870.75,871.75,870.25,870.75,812
2008/10/28,08:06:00,870.75,871.00,868.75,869.00,2708
2008/10/28,08:07:00,869.00,869.00,867.00,868.50,2343
2008/10/28,08:08:00,868.25,868.25,866.75,867.50,1735
2008/10/28,08:09:00,867.50,868.50,867.25,868.50,1072
2008/10/28,08:10:00,868.25,868.75,867.00,867.25,1756
2008/10/28,08:11:00,867.00,867.75,866.50,867.00,1703
2008/10/28,08:12:00,867.25,868.25,867.00,868.25,502
2008/10/28,08:13:00,868.00,868.50,867.75,868.25,368
2008/10/28,08:14:00,868.25,869.00,868.00,868.25,599
2008/10/28,08:15:00,868.25,868.75,868.00,868.75,740
2008/10/28,08:16:00,868.75,868.75,866.50,867.75,1374
2008/10/28,08:17:00,867.50,869.00,867.50,868.50,443
2008/10/28,08:18:00,868.50,869.50,868.50,868.75,938
2008/10/28,08:19:00,869.00,869.50,868.50,869.25,538
2008/10/28,08:20:00,869.50,869.75,869.00,869.00,300
2008/10/28,08:21:00,869.00,870.50,869.00,869.25,1103
2008/10/28,08:22:00,869.25,870.25,868.75,869.00,1854
2008/10/28,08:23:00,869.00,870.50,868.75,869.75,2315
2008/10/28,08:24:00,869.50,870.50,869.50,870.00,1274
2008/10/28,08:25:00,869.75,870.50,869.50,869.75,1162
2008/10/28,08:26:00,869.75,870.25,869.25,870.00,1158
2008/10/28,08:27:00,870.00,870.00,869.25,869.50,786
2008/10/28,08:28:00,869.50,870.25,869.25,870.25,1135
2008/10/28,08:29:00,870.00,871.75,869.75,871.25,1823
2008/10/28,08:30:00,871.50,872.75,870.75,871.50,3271
2008/10/28,08:31:00,871.75,875.50,871.25,874.00,12715
2008/10/28,08:32:00,874.00,875.75,873.75,874.25,9021
2008/10/28,08:33:00,874.25,874.25,872.50,873.50,10323
2008/10/28,08:34:00,873.50,877.50,873.25,873.75,14081
2008/10/28,08:35:00,874.00,876.50,872.50,873.00,13596
2008/10/28,08:36:00,873.00,873.25,868.00,869.00,17443
2008/10/28,08:37:00,869.25,869.25,867.50,868.75,9730
2008/10/28,08:38:00,868.50,871.25,868.25,870.75,7356
2008/10/28,08:39:00,870.50,871.75,869.00,869.50,9560
2008/10/28,08:40:00,869.00,871.50,868.25,869.00,7081
2008/10/28,08:41:00,868.75,872.00,868.25,872.00,7001
2008/10/28,08:42:00,872.00,872.50,870.25,871.50,547
2008/10/28,08:43:00,871.25,874.00,871.25,873.50,2235
2008/10/28,08:44:00,873.50,874.00,871.25,872.00,3718
2008/10/28,08:45:00,872.00,873.75,871.50,873.50,6291
2008/10/28,08:46:00,873.25,877.00,872.50,876.75,17365
2008/10/28,08:47:00,876.50,879.50,875.50,879.00,13282
2008/10/28,08:48:00,878.75,880.00,876.75,877.00,11485
2008/10/28,08:49:00,877.00,880.25,875.75,879.50,10590
2008/10/28,08:50:00,879.50,881.50,878.25,878.25,12232
2008/10/28,08:51:00,878.50,879.50,877.25,877.25,6253
2008/10/28,08:52:00,877.25,877.50,875.50,876.00,8117
2008/10/28,08:53:00,876.25,876.25,874.00,875.50,8906
2008/10/28,08:54:00,875.75,877.50,875.25,875.75,10756
2008/10/28,08:55:00,875.75,880.00,875.25,878.75,7352
2008/10/28,08:56:00,879.00,881.00,878.75,880.25,5558
2008/10/28,08:57:00,880.25,881.50,879.00,879.25,7170
2008/10/28,08:58:00,879.50,880.25,877.00,877.75,6827
2008/10/28,08:59:00,877.75,878.75,875.75,877.25,7216
2008/10/28,09:00:00,877.25,878.00,876.00,877.75,3899
2008/10/28,09:01:00,877.75,877.75,870.50,873.75,27043
2008/10/28,09:02:00,873.75,876.25,872.25,874.75,10793
2008/10/28,09:03:00,874.75,875.25,873.00,873.50,8726
2008/10/28,09:04:00,873.50,873.75,869.50,870.25,16218
2008/10/28,09:05:00,870.25,870.75,866.25,869.50,15700
2008/10/28,09:06:00,869.50,870.00,867.00,869.75,15649
2008/10/28,09:07:00,869.50,871.50,868.50,868.50,9234
2008/10/28,09:08:00,868.75,869.25,864.25,865.75,14818
2008/10/28,09:09:00,865.75,869.50,865.00,869.25,10506
2008/10/28,09:10:00,869.50,869.50,867.00,867.75,7839
2008/10/28,09:11:00,868.00,868.00,865.50,867.25,7829
2008/10/28,09:12:00,867.25,870.50,866.50,869.50,7149
2008/10/28,09:13:00,869.50,869.50,866.75,867.25,3915
2008/10/28,09:14:00,867.50,871.00,867.25,870.50,5967
2008/10/28,09:15:00,870.50,871.25,868.75,869.25,6910
2008/10/28,09:16:00,869.25,869.25,866.50,867.25,6505
2008/10/28,09:17:00,867.50,868.25,864.00,864.75,10039
2008/10/28,09:18:00,864.75,865.00,862.25,863.25,11262
2008/10/28,09:19:00,863.00,864.50,862.50,864.25,10566
2008/10/28,09:20:00,864.00,864.50,862.75,864.25,5013
2008/10/28,09:21:00,864.25,866.25,863.25,865.50,4750
2008/10/28,09:22:00,865.50,867.50,865.50,865.75,4783
2008/10/28,09:23:00,865.50,865.75,862.25,862.50,8040
2008/10/28,09:24:00,862.50,864.00,862.00,864.00,7144
2008/10/28,09:25:00,864.25,864.50,863.00,864.25,5287
2008/10/28,09:26:00,864.25,867.75,863.75,866.75,7840
2008/10/28,09:27:00,866.75,867.75,866.00,867.00,5709
2008/10/28,09:28:00,867.25,868.50,865.75,866.00,4114
2008/10/28,09:29:00,866.00,867.00,864.00,865.25,11204
2008/10/28,09:30:00,865.50,865.50,862.50,863.00,6312
2008/10/28,09:31:00,863.25,864.75,861.75,863.25,8380
2008/10/28,09:32:00,863.00,865.00,862.50,864.75,4896
2008/10/28,09:33:00,864.50,864.75,861.00,862.00,8409
2008/10/28,09:34:00,862.00,863.50,860.50,862.75,8813
2008/10/28,09:35:00,862.75,863.50,861.25,861.25,4288
2008/10/28,09:36:00,861.50,864.25,861.25,863.00,6890
2008/10/28,09:37:00,863.25,864.75,862.00,864.50,9049
2008/10/28,09:38:00,864.25,864.50,860.75,861.75,6815
2008/10/28,09:39:00,861.50,862.50,859.75,860.50,11100
2008/10/28,09:40:00,860.50,861.75,857.50,857.75,11491
2008/10/28,09:41:00,857.75,858.25,856.25,857.75,9910
2008/10/28,09:42:00,857.75,858.00,855.00,855.75,9916
2008/10/28,09:43:00,855.75,856.25,853.25,853.50,8515
2008/10/28,09:44:00,853.50,855.00,852.50,854.50,10276
2008/10/28,09:45:00,854.50,857.00,854.50,856.00,10240
2008/10/28,09:46:00,856.25,856.50,853.75,855.50,9016
2008/10/28,09:47:00,855.50,855.75,854.00,855.00,5880
2008/10/28,09:48:00,855.00,858.75,854.50,858.50,8184
2008/10/28,09:49:00,858.50,858.75,857.00,858.25,7557
2008/10/28,09:50:00,858.00,858.50,856.50,856.75,3315
2008/10/28,09:51:00,856.75,857.75,855.50,855.50,8780
2008/10/28,09:52:00,855.75,856.00,852.50,853.25,5950
2008/10/28,09:53:00,853.25,856.00,853.00,853.50,9937
2008/10/28,09:54:00,853.25,854.50,850.50,850.75,10899
2008/10/28,09:55:00,850.50,851.50,849.25,849.25,10323
2008/10/28,09:56:00,849.50,850.00,845.25,846.00,16335
2008/10/28,09:57:00,846.00,848.00,845.50,847.00,10188
2008/10/28,09:58:00,847.00,847.50,845.25,846.25,8820
2008/10/28,09:59:00,846.25,847.00,843.50,844.00,9923
2008/10/28,10:00:00,844.00,847.00,843.50,846.50,10750
2008/10/28,10:01:00,846.50,849.25,846.00,848.75,14256
2008/10/28,10:02:00,849.00,850.50,847.75,850.25,9512
2008/10/28,10:03:00,850.50,851.75,848.50,851.75,10241
2008/10/28,10:04:00,851.75,853.25,850.50,850.75,8459
2008/10/28,10:05:00,850.75,852.25,850.50,851.75,5390
2008/10/28,10:06:00,851.75,854.75,851.75,853.75,9180
2008/10/28,10:07:00,853.50,853.50,851.25,851.25,6983
2008/10/28,10:08:00,851.50,853.50,850.50,853.00,8657
2008/10/28,10:09:00,852.75,853.25,848.75,849.00,15780
2008/10/28,10:10:00,849.50,849.75,848.50,848.75,7716
2008/10/28,10:11:00,848.75,851.00,848.75,849.75,4381
2008/10/28,10:12:00,850.00,852.00,849.75,850.25,8152
2008/10/28,10:13:00,850.25,850.75,848.50,849.00,3914
2008/10/28,10:14:00,849.25,851.50,849.00,851.50,3857
2008/10/28,10:15:00,851.50,854.25,851.50,854.25,10435
2008/10/28,10:16:00,854.00,856.25,853.50,854.25,11962
2008/10/28,10:17:00,854.00,854.50,852.75,853.75,3855
2008/10/28,10:18:00,853.50,854.25,852.75,853.75,4709
2008/10/28,10:19:00,853.75,856.50,853.50,855.75,6397
2008/10/28,10:20:00,855.75,856.25,854.00,856.00,6634
2008/10/28,10:21:00,855.75,857.25,854.50,854.75,6289
2008/10/28,10:22:00,854.50,854.75,853.00,853.25,7003
2008/10/28,10:23:00,853.50,853.50,852.25,852.50,3753
2008/10/28,10:24:00,852.75,854.50,852.25,853.25,5719
2008/10/28,10:25:00,853.00,853.50,850.50,850.75,5820
2008/10/28,10:26:00,851.00,852.75,850.50,852.75,4186
2008/10/28,10:27:00,852.75,853.75,852.00,853.00,5688
2008/10/28,10:28:00,853.25,855.25,852.75,854.75,7582
2008/10/28,10:29:00,854.75,855.50,853.50,854.25,5130
2008/10/28,10:30:00,854.00,855.50,853.75,855.00,2318
2008/10/28,10:31:00,854.75,857.00,854.50,856.50,3771
2008/10/28,10:32:00,856.50,858.00,856.25,857.25,5952
2008/10/28,10:33:00,857.25,860.25,856.25,859.25,14123
2008/10/28,10:34:00,859.50,860.75,857.75,859.75,10505
2008/10/28,10:35:00,859.50,861.75,858.50,860.75,14913
2008/10/28,10:36:00,860.75,862.50,860.50,861.50,10879
2008/10/28,10:37:00,861.50,862.25,860.50,862.00,7294
2008/10/28,10:38:00,862.00,862.25,860.00,860.75,7565
2008/10/28,10:39:00,860.75,861.25,859.00,860.25,7569
2008/10/28,10:40:00,860.25,862.50,860.00,861.25,6944
2008/10/28,10:41:00,861.00,861.25,858.00,858.75,10622
2008/10/28,10:42:00,858.75,859.75,858.00,858.25,5861
2008/10/28,10:43:00,858.25,861.75,858.00,861.25,8402
2008/10/28,10:44:00,861.25,865.00,860.50,863.75,14590
2008/10/28,10:45:00,863.50,863.75,862.00,862.25,5802
2008/10/28,10:46:00,862.00,862.50,861.00,861.50,5498
2008/10/28,10:47:00,861.50,862.50,860.50,861.50,3144
2008/10/28,10:48:00,861.50,861.50,858.25,858.50,7841
2008/10/28,10:49:00,858.75,860.00,858.00,859.25,7374
2008/10/28,10:50:00,859.50,860.00,858.00,858.25,2771
2008/10/28,10:51:00,858.00,858.50,856.75,858.00,5760
2008/10/28,10:52:00,858.00,859.50,858.00,858.25,3782
2008/10/28,10:53:00,858.25,858.75,857.25,858.75,2831
2008/10/28,10:54:00,858.75,858.75,855.50,855.75,4196
2008/10/28,10:55:00,855.50,857.50,855.50,857.00,3405
2008/10/28,10:56:00,857.25,858.25,856.50,858.00,3715
2008/10/28,10:57:00,858.00,859.00,857.75,858.25,2378
2008/10/28,10:58:00,858.25,858.50,856.25,858.00,5659
2008/10/28,10:59:00,858.00,859.50,857.50,858.00,3027
2008/10/28,11:00:00,857.75,859.00,856.50,857.75,2068
2008/10/28,11:01:00,857.75,857.75,855.75,856.00,5696
2008/10/28,11:02:00,856.00,856.25,854.50,855.00,6382
2008/10/28,11:03:00,855.00,856.75,854.50,855.75,4978
2008/10/28,11:04:00,855.50,856.75,854.50,855.50,7801
2008/10/28,11:05:00,855.00,856.75,854.50,855.50,4477
2008/10/28,11:06:00,855.50,858.25,854.25,858.25,7506
2008/10/28,11:07:00,858.25,858.75,856.75,857.25,5059
2008/10/28,11:08:00,857.50,858.50,857.00,858.00,1641
2008/10/28,11:09:00,858.25,859.75,857.25,859.50,3594
2008/10/28,11:10:00,859.50,860.50,858.00,860.50,4974
2008/10/28,11:11:00,860.50,861.25,859.25,860.75,3929
2008/10/28,11:12:00,860.75,862.00,860.50,861.00,5324
2008/10/28,11:13:00,861.25,861.25,859.00,859.00,4349
2008/10/28,11:14:00,859.00,860.75,859.00,860.75,2183
2008/10/28,11:15:00,860.75,862.00,859.50,861.75,2889
2008/10/28,11:16:00,862.00,862.00,861.00,861.50,3427
2008/10/28,11:17:00,861.50,862.75,860.75,862.50,4174
2008/10/28,11:18:00,862.25,862.50,860.50,861.50,2149
2008/10/28,11:19:00,861.50,863.00,861.50,862.00,5296
2008/10/28,11:20:00,862.00,862.50,861.50,861.75,1384
2008/10/28,11:21:00,862.00,862.25,858.75,859.25,4259
2008/10/28,11:22:00,859.25,860.50,858.75,859.00,2448
2008/10/28,11:23:00,859.00,860.75,859.00,860.50,3440
2008/10/28,11:24:00,860.25,861.00,859.50,860.50,1204
2008/10/28,11:25:00,860.25,860.50,859.50,859.75,1499
2008/10/28,11:26:00,860.00,860.00,858.75,859.25,1782
2008/10/28,11:27:00,859.25,859.50,857.25,858.00,4187
2008/10/28,11:28:00,858.25,859.50,857.75,858.50,3256
2008/10/28,11:29:00,858.75,859.25,857.50,858.00,1513
2008/10/28,11:30:00,858.00,858.75,857.50,858.25,2240
2008/10/28,11:31:00,858.50,860.50,858.00,859.00,4889
2008/10/28,11:32:00,858.75,860.75,858.75,859.50,6280
2008/10/28,11:33:00,859.50,859.75,857.25,857.25,3626
2008/10/28,11:34:00,857.25,861.75,857.25,860.75,5551
2008/10/28,11:35:00,860.50,862.50,860.25,860.75,4974
2008/10/28,11:36:00,860.75,863.50,860.75,862.25,6253
2008/10/28,11:37:00,862.25,862.75,860.25,860.50,4509
2008/10/28,11:38:00,860.50,861.00,859.25,859.25,1552
2008/10/28,11:39:00,859.25,861.00,859.25,860.50,3745
2008/10/28,11:40:00,860.50,861.25,859.75,860.50,3610
2008/10/28,11:41:00,860.50,860.75,859.25,859.50,2824
2008/10/28,11:42:00,859.25,861.75,859.25,861.75,2144
2008/10/28,11:43:00,861.50,864.00,861.50,863.25,5725
2008/10/28,11:44:00,863.50,864.75,863.00,864.50,3847
2008/10/28,11:45:00,864.50,864.75,863.50,863.75,5449
2008/10/28,11:46:00,863.50,864.50,863.00,863.75,3193
2008/10/28,11:47:00,863.75,866.25,863.25,865.50,6181
2008/10/28,11:48:00,865.75,866.75,865.00,865.50,5396
2008/10/28,11:49:00,865.25,866.00,864.00,864.25,3443
2008/10/28,11:50:00,864.25,866.00,864.25,865.75,2616
2008/10/28,11:51:00,866.00,867.75,865.75,867.25,5985
2008/10/28,11:52:00,867.50,868.75,865.25,865.75,8655
2008/10/28,11:53:00,865.50,866.00,864.50,865.25,3606
2008/10/28,11:54:00,865.25,866.00,864.75,865.75,1943
2008/10/28,11:55:00,866.00,866.25,864.25,864.50,3838
2008/10/28,11:56:00,864.50,865.25,863.75,864.25,3630
2008/10/28,11:57:00,864.50,865.75,864.00,865.25,4117
2008/10/28,11:58:00,865.50,866.00,864.75,865.50,3311
2008/10/28,11:59:00,865.75,868.25,865.50,867.75,4966
2008/10/28,12:00:00,867.75,867.75,866.25,866.50,3544
2008/10/28,12:01:00,866.75,867.25,865.50,866.25,3474
2008/10/28,12:02:00,866.25,866.50,865.50,865.50,1028
2008/10/28,12:03:00,865.50,866.00,865.00,865.25,1917
2008/10/28,12:04:00,865.25,866.00,865.00,866.00,1858
2008/10/28,12:05:00,866.00,867.50,865.50,866.50,3947
2008/10/28,12:06:00,866.50,869.25,866.25,869.25,7769
2008/10/28,12:07:00,869.50,870.25,868.75,869.00,5918
2008/10/28,12:08:00,869.00,872.75,868.75,872.25,8465
2008/10/28,12:09:00,872.25,874.00,871.50,872.50,10371
2008/10/28,12:10:00,872.25,873.00,870.75,871.50,6032
2008/10/28,12:11:00,871.50,873.00,871.50,872.50,3646
2008/10/28,12:12:00,872.50,873.75,871.50,873.50,3834
2008/10/28,12:13:00,873.50,873.75,872.50,873.00,3660
2008/10/28,12:14:00,873.00,875.75,872.50,874.75,7689
2008/10/28,12:15:00,874.75,875.00,873.25,873.75,5325
2008/10/28,12:16:00,873.50,873.75,872.00,872.50,3554
2008/10/28,12:17:00,872.50,872.75,871.25,872.00,4145
2008/10/28,12:18:00,872.00,873.75,872.00,873.25,2591
2008/10/28,12:19:00,873.25,873.25,871.25,871.50,2625
2008/10/28,12:20:00,871.75,872.25,870.50,871.00,4357
2008/10/28,12:21:00,871.00,871.50,870.75,871.25,1595
2008/10/28,12:22:00,871.00,872.75,870.50,872.25,4724
2008/10/28,12:23:00,872.50,872.50,871.50,871.50,1769
2008/10/28,12:24:00,871.75,872.75,871.50,872.75,2176
2008/10/28,12:25:00,872.50,873.50,871.25,871.50,6226
2008/10/28,12:26:00,871.50,871.75,868.50,869.00,7665
2008/10/28,12:27:00,869.00,869.50,867.75,869.00,4587
2008/10/28,12:28:00,868.75,869.75,868.50,869.50,1914
2008/10/28,12:29:00,869.25,869.75,868.75,869.50,3279
2008/10/28,12:30:00,869.75,870.50,869.25,869.50,1951
2008/10/28,12:31:00,869.50,870.75,869.00,869.00,2929
2008/10/28,12:32:00,869.25,869.50,868.00,868.50,2239
2008/10/28,12:33:00,868.50,869.25,868.00,868.75,1218
2008/10/28,12:34:00,868.75,870.75,868.75,870.75,3225
2008/10/28,12:35:00,870.75,870.75,868.75,869.25,3898
2008/10/28,12:36:00,869.50,869.50,866.25,866.25,5196
2008/10/28,12:37:00,866.50,867.75,866.25,867.75,2087
2008/10/28,12:38:00,867.75,868.00,867.00,867.25,1331
2008/10/28,12:39:00,867.25,867.50,865.50,865.50,3919
2008/10/28,12:40:00,865.75,866.50,865.50,866.50,1922
2008/10/28,12:41:00,866.50,868.00,866.25,868.00,2171
2008/10/28,12:42:00,868.00,868.25,866.00,866.75,3099
2008/10/28,12:43:00,866.75,866.75,864.50,865.25,3335
2008/10/28,12:44:00,865.25,866.50,864.50,865.00,4152
2008/10/28,12:45:00,864.75,866.25,864.75,865.75,3449
2008/10/28,12:46:00,865.75,867.50,865.25,867.25,2722
2008/10/28,12:47:00,867.00,867.75,866.25,867.00,3703
2008/10/28,12:48:00,867.00,867.50,865.25,866.00,1976
2008/10/28,12:49:00,866.00,866.75,865.75,866.75,1353
2008/10/28,12:50:00,866.50,866.75,865.25,865.50,2005
2008/10/28,12:51:00,865.50,865.50,862.25,862.50,9306
2008/10/28,12:52:00,862.75,864.00,862.50,863.25,2263
2008/10/28,12:53:00,863.50,863.50,861.50,862.00,4524
2008/10/28,12:54:00,862.00,862.25,861.00,862.00,4599
2008/10/28,12:55:00,862.00,863.75,862.00,863.25,4509
2008/10/28,12:56:00,863.00,863.50,861.75,861.75,4323
2008/10/28,12:57:00,861.75,862.75,860.50,861.00,4595
2008/10/28,12:58:00,861.00,861.25,858.25,859.50,8475
2008/10/28,12:59:00,859.50,860.75,859.25,859.25,4496
2008/10/28,13:00:00,859.25,861.75,859.00,860.75,4446
2008/10/28,13:01:00,861.00,862.50,860.25,862.25,4187
2008/10/28,13:02:00,862.25,863.50,860.75,861.25,5896
2008/10/28,13:03:00,861.25,862.00,861.00,861.75,2058
2008/10/28,13:04:00,861.75,862.00,860.75,862.00,2074
2008/10/28,13:05:00,862.00,862.25,861.25,861.75,1694
2008/10/28,13:06:00,861.50,864.00,861.50,863.25,5575
2008/10/28,13:07:00,863.25,864.50,863.00,863.50,2732
2008/10/28,13:08:00,863.75,864.75,862.75,864.50,6650
2008/10/28,13:09:00,864.25,864.75,863.25,863.25,2829
2008/10/28,13:10:00,863.50,863.75,862.50,862.75,4568
2008/10/28,13:11:00,863.00,866.25,862.25,866.00,5007
2008/10/28,13:12:00,866.00,868.50,865.50,867.25,7334
2008/10/28,13:13:00,867.00,869.75,867.00,868.50,4967
2008/10/28,13:14:00,868.75,869.00,866.75,867.50,3538
2008/10/28,13:15:00,867.50,870.00,867.25,869.75,6939
2008/10/28,13:16:00,869.75,870.75,868.25,868.25,6187
2008/10/28,13:17:00,868.50,870.00,867.50,869.50,6531
2008/10/28,13:18:00,869.50,870.50,869.00,869.75,4553
2008/10/28,13:19:00,870.00,870.00,868.00,869.00,4447
2008/10/28,13:20:00,869.00,869.50,868.00,868.50,2119
2008/10/28,13:21:00,868.75,870.75,868.50,870.00,3644
2008/10/28,13:22:00,870.00,871.75,869.75,871.25,5210
2008/10/28,13:23:00,871.25,871.50,870.00,870.50,3044
2008/10/28,13:24:00,870.25,874.00,869.50,873.75,9017
2008/10/28,13:25:00,873.75,875.50,873.25,874.75,11375
2008/10/28,13:26:00,874.75,875.00,872.75,873.00,4478
2008/10/28,13:27:00,872.75,876.75,872.75,876.75,8980
2008/10/28,13:28:00,876.75,877.50,876.25,877.50,9600
2008/10/28,13:29:00,877.50,878.00,876.25,876.25,5395
2008/10/28,13:30:00,876.25,877.00,875.75,876.75,2886
2008/10/28,13:31:00,876.75,879.25,876.50,879.00,9397
2008/10/28,13:32:00,878.75,881.25,878.00,880.25,11550
2008/10/28,13:33:00,880.00,883.25,879.50,883.00,13658
2008/10/28,13:34:00,883.25,884.00,882.50,883.00,12628
2008/10/28,13:35:00,883.00,883.25,880.25,882.50,7718
2008/10/28,13:36:00,882.25,882.50,880.50,881.25,8505
2008/10/28,13:37:00,881.25,881.25,879.00,879.75,6309
2008/10/28,13:38:00,879.75,881.25,879.25,880.25,5046
2008/10/28,13:39:00,880.25,880.50,879.00,879.50,4185
2008/10/28,13:40:00,879.75,880.00,878.50,880.00,3781
2008/10/28,13:41:00,880.00,880.50,878.25,879.25,4760
2008/10/28,13:42:00,879.25,882.00,878.75,881.75,4706
2008/10/28,13:43:00,881.50,881.75,879.75,881.25,6855
2008/10/28,13:44:00,881.25,886.25,880.75,885.50,14777
2008/10/28,13:45:00,885.50,889.00,885.25,888.00,15089
2008/10/28,13:46:00,888.00,889.75,887.75,889.00,12520
2008/10/28,13:47:00,889.00,890.75,888.25,888.75,8636
2008/10/28,13:48:00,888.75,889.00,886.75,887.25,8244
2008/10/28,13:49:00,887.50,887.50,885.00,886.25,6851
2008/10/28,13:50:00,886.50,888.75,885.75,888.25,4351
2008/10/28,13:51:00,888.25,890.00,887.00,887.50,11686
2008/10/28,13:52:00,887.50,889.25,887.25,889.25,5090
2008/10/28,13:53:00,889.00,892.50,889.00,891.75,13994
2008/10/28,13:54:00,891.75,894.00,890.75,893.50,13210
2008/10/28,13:55:00,893.50,895.75,892.75,895.25,19793
2008/10/28,13:56:00,895.25,898.75,894.75,898.25,20293
2008/10/28,13:57:00,898.00,899.50,895.50,896.25,17977
2008/10/28,13:58:00,896.25,898.25,895.50,896.50,7109
2008/10/28,13:59:00,896.50,897.00,894.00,896.75,9888
2008/10/28,14:00:00,897.00,897.00,894.00,895.50,7721
2008/10/28,14:01:00,895.25,898.00,894.75,896.50,9074
2008/10/28,14:02:00,896.25,896.50,894.50,894.75,6474
2008/10/28,14:03:00,894.75,895.00,892.75,893.00,11996
2008/10/28,14:04:00,893.00,894.25,892.25,894.00,6100
2008/10/28,14:05:00,894.00,895.75,894.00,894.50,8154
2008/10/28,14:06:00,894.50,895.00,892.25,893.25,7899
2008/10/28,14:07:00,893.25,893.50,891.25,891.75,9095
2008/10/28,14:08:00,891.75,892.50,889.00,890.00,11787
2008/10/28,14:09:00,890.00,891.00,888.25,890.75,6995
2008/10/28,14:10:00,890.75,891.00,888.50,889.00,8330
2008/10/28,14:11:00,889.00,895.00,889.00,894.75,10950
2008/10/28,14:12:00,894.75,895.00,892.50,892.75,9077
2008/10/28,14:13:00,892.75,893.75,890.50,892.00,5819
2008/10/28,14:14:00,892.00,895.00,890.75,894.50,4387
2008/10/28,14:15:00,894.75,896.50,892.50,895.00,9666
2008/10/28,14:16:00,895.00,896.50,892.50,894.00,6452
2008/10/28,14:17:00,894.25,897.25,893.25,897.00,9310
2008/10/28,14:18:00,897.00,897.50,895.50,896.50,7037
2008/10/28,14:19:00,896.25,899.50,894.25,899.50,9080
2008/10/28,14:20:00,899.50,902.00,898.75,900.75,18830
2008/10/28,14:21:00,900.75,904.25,900.75,904.00,14552
2008/10/28,14:22:00,903.75,909.00,903.75,908.25,22047
2008/10/28,14:23:00,908.25,911.25,906.50,907.00,20695
2008/10/28,14:24:00,906.75,907.75,905.50,907.25,11291
2008/10/28,14:25:00,907.50,910.50,906.75,907.75,12536
2008/10/28,14:26:00,907.75,908.50,905.50,905.75,9250
2008/10/28,14:27:00,906.00,909.50,905.50,909.25,8709
2008/10/28,14:28:00,909.00,911.75,907.00,910.00,16205
2008/10/28,14:29:00,910.00,912.00,908.50,909.00,11896
2008/10/28,14:30:00,908.75,910.50,906.50,909.75,10873
2008/10/28,14:31:00,909.75,910.00,907.00,907.50,11315
2008/10/28,14:32:00,907.50,910.00,906.75,906.75,7776
2008/10/28,14:33:00,906.75,907.00,903.75,903.75,10849
2008/10/28,14:34:00,903.75,904.25,903.50,904.00,846
2008/10/28,14:35:00,904.25,904.25,903.00,903.25,1089
2008/10/28,14:36:00,903.00,910.50,901.50,909.50,11883
2008/10/28,14:37:00,909.50,914.00,909.50,911.75,10877
2008/10/28,14:38:00,911.50,917.25,910.75,915.50,12950
2008/10/28,14:39:00,915.50,916.00,913.75,915.75,7791
2008/10/28,14:40:00,915.75,917.75,913.25,913.75,14713
2008/10/28,14:41:00,913.50,919.00,913.50,918.75,9289
2008/10/28,14:42:00,919.00,919.25,916.50,916.75,12915
2008/10/28,14:43:00,916.75,919.50,915.00,918.00,7659
2008/10/28,14:44:00,918.00,919.50,914.00,918.50,12093
2008/10/28,14:45:00,918.50,919.00,916.25,917.50,6636
2008/10/28,14:46:00,917.50,917.50,914.25,915.50,7647
2008/10/28,14:47:00,915.25,917.75,913.75,916.50,10595
2008/10/28,14:48:00,916.25,918.00,915.25,917.25,9062
2008/10/28,14:49:00,917.25,919.50,916.00,919.00,13688
2008/10/28,14:50:00,918.75,920.75,918.00,919.50,14233
2008/10/28,14:51:00,919.50,921.00,918.75,920.00,11638
2008/10/28,14:52:00,920.00,922.50,919.50,920.00,19574
2008/10/28,14:53:00,920.25,922.00,919.25,922.00,10725
2008/10/28,14:54:00,922.00,923.75,921.00,923.75,13861
2008/10/28,14:55:00,923.75,924.50,921.50,923.75,16828
2008/10/28,14:56:00,924.00,927.75,923.75,927.25,22699
2008/10/28,14:57:00,927.25,932.00,927.00,931.25,30926
2008/10/28,14:58:00,931.00,935.50,930.75,935.25,39774
2008/10/28,14:59:00,935.50,938.50,934.00,937.75,39016
2008/10/28,15:00:00,938.00,941.75,937.25,940.25,74037
2008/10/28,15:01:00,940.25,941.50,934.75,936.00,69230
2008/10/28,15:02:00,935.75,936.75,935.00,935.25,19450
2008/10/28,15:03:00,935.25,938.25,934.75,938.25,26233
2008/10/28,15:04:00,938.00,940.00,938.00,939.50,14007
2008/10/28,15:05:00,939.50,942.75,939.25,941.50,18498
2008/10/28,15:06:00,941.50,941.75,938.75,940.00,11626
2008/10/28,15:07:00,940.25,940.50,938.50,939.25,7344
2008/10/28,15:08:00,939.25,941.00,939.25,940.75,7232
2008/10/28,15:09:00,940.75,942.75,938.75,938.75,12499
2008/10/28,15:10:00,939.00,939.50,937.25,937.25,9197
2008/10/28,15:11:00,937.25,939.75,936.50,939.00,8883
2008/10/28,15:12:00,939.00,941.00,938.00,938.00,6296
2008/10/28,15:13:00,938.00,940.25,937.25,939.25,5471
2008/10/28,15:14:00,939.25,939.75,937.25,938.75,5555
2008/10/28,15:15:00,938.50,939.50,937.50,939.25,11346
2008/10/28,15:16:00,938.75,939.00,938.75,939.00,2
2008/10/28,15:23:00,938.75,938.75,938.75,938.75,1
2008/10/28,15:31:00,938.75,939.50,938.00,939.25,1286
2008/10/28,15:32:00,939.00,940.00,939.00,939.00,1153
2008/10/28,15:33:00,939.00,939.25,938.50,938.75,391
2008/10/28,15:34:00,938.75,939.25,938.00,938.50,986
2008/10/28,15:35:00,938.25,938.75,938.00,938.00,502
2008/10/28,15:36:00,938.00,938.75,937.50,938.75,670
2008/10/28,15:37:00,938.50,938.75,937.25,937.25,805
2008/10/28,15:38:00,937.25,937.50,936.75,936.75,642
2008/10/28,15:39:00,936.75,937.50,936.50,937.00,367
2008/10/28,15:40:00,937.00,937.50,936.50,936.75,162
2008/10/28,15:41:00,936.75,937.00,936.50,936.50,119
2008/10/28,15:42:00,936.50,936.75,935.75,935.75,681
2008/10/28,15:43:00,936.00,936.00,935.25,936.00,572
2008/10/28,15:44:00,936.00,936.25,934.25,934.75,878
2008/10/28,15:45:00,934.75,935.00,933.25,933.50,1221
2008/10/28,15:46:00,933.75,934.25,932.75,933.00,946
2008/10/28,15:47:00,933.00,933.00,931.50,931.50,1100
2008/10/28,15:48:00,931.50,932.25,931.25,931.25,758
2008/10/28,15:49:00,931.50,932.00,931.00,931.50,1178
2008/10/28,15:50:00,931.75,932.00,931.00,931.00,540
2008/10/28,15:51:00,931.00,932.25,931.00,931.75,733
2008/10/28,15:52:00,931.75,931.75,930.50,930.50,351
2008/10/28,15:53:00,930.50,931.50,929.75,931.25,1350
2008/10/28,15:54:00,931.00,932.00,931.00,931.75,272
2008/10/28,15:55:00,931.75,932.25,931.25,931.50,245
2008/10/28,15:56:00,931.50,932.00,931.00,931.00,1207
2008/10/28,15:57:00,931.00,931.25,930.25,931.00,269
2008/10/28,15:58:00,931.00,931.75,931.00,931.75,885
2008/10/28,15:59:00,931.75,932.00,931.50,932.00,284
2008/10/28,16:00:00,932.00,933.25,932.00,933.25,747
2008/10/28,16:01:00,933.25,934.25,933.00,933.75,720
2008/10/28,16:02:00,934.00,934.00,933.00,933.00,213
2008/10/28,16:03:00,932.75,933.75,932.50,933.75,224
2008/10/28,16:04:00,933.75,934.00,933.25,933.50,207
2008/10/28,16:05:00,933.75,934.75,933.75,934.75,370
2008/10/28,16:06:00,934.75,936.25,934.50,935.50,458
2008/10/28,16:07:00,935.50,935.50,934.50,935.00,275
2008/10/28,16:08:00,935.00,936.25,935.00,935.50,314
2008/10/28,16:09:00,935.75,936.75,935.50,936.75,285
2008/10/28,16:10:00,936.75,938.25,936.75,937.50,574
2008/10/28,16:11:00,937.25,937.50,936.25,936.50,175
2008/10/28,16:12:00,936.50,937.00,936.25,937.00,289
2008/10/28,16:13:00,937.25,938.00,936.25,936.25,451
2008/10/28,16:14:00,936.25,936.75,935.50,936.00,236
2008/10/28,16:15:00,935.75,937.00,935.25,935.50,298
2008/10/28,16:16:00,935.75,936.00,935.25,935.75,130
2008/10/28,16:17:00,935.50,935.50,933.75,934.00,362
2008/10/28,16:18:00,934.25,935.00,933.75,935.00,157
2008/10/28,16:19:00,934.75,936.00,934.50,935.75,138
2008/10/28,16:20:00,935.50,935.75,935.25,935.50,116
2008/10/28,16:21:00,935.75,936.00,935.50,935.75,330
2008/10/28,16:22:00,935.50,935.50,934.75,935.00,296
2008/10/28,16:23:00,935.25,936.00,935.00,935.25,75
2008/10/28,16:24:00,935.50,936.25,935.25,936.00,111
2008/10/28,16:25:00,936.00,936.25,934.50,935.00,589
2008/10/28,16:26:00,934.75,935.00,934.00,934.75,371
2008/10/28,16:27:00,934.75,934.75,934.25,934.75,124
2008/10/28,16:28:00,935.00,935.50,935.00,935.00,413
2008/10/28,16:29:00,935.00,936.25,934.50,935.00,577
2008/10/28,16:30:00,935.00,936.00,935.00,935.25,174
2008/10/28,17:01:00,935.50,936.50,935.00,935.50,520
2008/10/28,17:02:00,935.25,935.25,933.75,933.75,274
2008/10/28,17:03:00,933.75,934.00,933.25,934.00,325
2008/10/28,17:04:00,933.75,934.00,932.75,932.75,205
2008/10/28,17:05:00,932.75,933.25,931.75,932.00,395
2008/10/28,17:06:00,932.00,932.25,931.00,931.25,638
2008/10/28,17:07:00,931.25,931.25,930.50,931.00,535
2008/10/28,17:08:00,931.00,932.00,930.50,931.00,284
2008/10/28,17:09:00,931.25,931.50,931.00,931.50,205
2008/10/28,17:10:00,931.50,931.50,930.50,931.25,122
2008/10/28,17:11:00,931.00,931.25,930.50,930.50,154
2008/10/28,17:12:00,930.50,930.75,930.50,930.75,69
2008/10/28,17:13:00,930.75,931.00,930.50,930.50,187
2008/10/28,17:14:00,930.75,930.75,930.00,930.25,456
2008/10/28,17:15:00,930.25,930.25,928.75,929.25,724
2008/10/28,17:16:00,929.00,930.50,929.00,930.00,452
2008/10/28,17:17:00,929.75,930.00,929.25,929.75,294
2008/10/28,17:18:00,929.75,930.25,929.50,929.50,148
2008/10/28,17:19:00,929.75,930.00,929.50,929.50,21
2008/10/28,17:20:00,929.50,929.75,929.50,929.50,31
2008/10/28,17:21:00,929.25,929.25,928.25,928.50,291
2008/10/28,17:22:00,928.50,928.75,928.25,928.75,106
2008/10/28,17:23:00,928.75,929.00,928.50,929.00,234
2008/10/28,17:24:00,929.00,929.75,929.00,929.25,186
2008/10/28,17:25:00,929.25,929.50,929.00,929.00,97
2008/10/28,17:26:00,929.00,929.50,928.50,928.50,217
2008/10/28,17:27:00,928.50,928.75,928.25,928.50,176
2008/10/28,17:28:00,928.25,928.75,928.00,928.25,360
2008/10/28,17:29:00,928.25,928.75,928.25,928.75,205
2008/10/28,17:30:00,928.75,929.25,928.50,929.25,53
2008/10/28,17:31:00,928.75,929.50,928.75,929.25,58
2008/10/28,17:32:00,929.00,930.00,929.00,929.75,242
2008/10/28,17:33:00,930.00,930.50,929.75,930.00,159
2008/10/28,17:34:00,930.00,930.25,929.75,930.00,97
2008/10/28,17:35:00,930.25,930.25,930.00,930.25,103
2008/10/28,17:36:00,930.25,932.25,930.25,931.50,264
2008/10/28,17:37:00,931.25,931.75,931.25,931.50,58
2008/10/28,17:38:00,931.50,931.75,931.50,931.50,24
2008/10/28,17:39:00,931.75,931.75,931.25,931.50,25
2008/10/28,17:40:00,931.50,931.75,931.25,931.75,13
2008/10/28,17:41:00,931.75,931.75,931.00,931.00,39
2008/10/28,17:42:00,931.00,931.25,931.00,931.00,90
2008/10/28,17:43:00,931.00,931.25,931.00,931.25,49
2008/10/28,17:44:00,931.25,931.25,930.00,930.25,211
2008/10/28,17:45:00,930.25,930.25,929.25,929.50,107
2008/10/28,17:46:00,929.50,930.25,929.50,930.00,80
2008/10/28,17:47:00,930.00,930.00,930.00,930.00,25
2008/10/28,17:48:00,930.25,930.25,930.25,930.25,27
2008/10/28,17:49:00,930.25,930.50,930.25,930.25,27
2008/10/28,17:50:00,930.25,930.25,930.00,930.25,78
2008/10/28,17:51:00,930.25,930.25,930.00,930.00,13
2008/10/28,17:52:00,930.00,930.50,930.00,930.50,44
2008/10/28,17:53:00,930.75,930.75,930.50,930.75,28
2008/10/28,17:54:00,931.00,931.75,931.00,931.50,77
2008/10/28,17:55:00,931.25,931.75,931.00,931.75,23
2008/10/28,17:56:00,931.50,931.50,931.00,931.50,32
2008/10/28,17:57:00,931.50,931.50,931.00,931.25,20
2008/10/28,17:58:00,931.00,931.50,930.50,931.50,129
2008/10/28,17:59:00,931.00,931.50,931.00,931.50,21
2008/10/28,18:00:00,931.50,932.25,931.50,931.75,88
2008/10/28,18:01:00,931.75,932.50,931.75,932.25,109
2008/10/28,18:02:00,932.50,933.25,932.50,933.00,85
2008/10/28,18:03:00,933.00,933.25,933.00,933.25,34
2008/10/28,18:04:00,933.50,934.00,933.25,934.00,98
2008/10/28,18:05:00,933.75,934.25,933.00,934.25,132
2008/10/28,18:06:00,934.25,935.50,934.25,934.75,130
2008/10/28,18:07:00,935.00,935.50,933.75,934.25,66
2008/10/28,18:08:00,934.25,934.50,934.00,934.00,12
2008/10/28,18:09:00,934.00,934.25,933.75,933.75,21
2008/10/28,18:10:00,934.00,934.00,932.25,932.75,61
2008/10/28,18:11:00,932.75,932.75,931.25,932.00,308
2008/10/28,18:12:00,932.50,932.50,931.50,932.50,55
2008/10/28,18:13:00,932.50,934.00,932.25,933.75,137
2008/10/28,18:14:00,933.75,934.50,933.50,934.50,57
2008/10/28,18:15:00,934.50,934.75,933.50,933.50,122
2008/10/28,18:16:00,933.50,933.75,933.50,933.50,101
2008/10/28,18:17:00,933.50,933.50,933.00,933.50,235
2008/10/28,18:18:00,933.50,933.75,933.50,933.75,98
2008/10/28,18:19:00,933.75,933.75,932.25,932.50,44
2008/10/28,18:20:00,932.50,932.75,931.50,931.75,71
2008/10/28,18:21:00,931.75,931.75,931.25,931.25,42
2008/10/28,18:22:00,931.25,931.50,931.00,931.50,87
2008/10/28,18:23:00,931.50,931.75,931.25,931.50,17
2008/10/28,18:24:00,931.25,931.50,931.25,931.50,5
2008/10/28,18:25:00,931.50,931.50,931.25,931.25,12
2008/10/28,18:26:00,931.00,931.50,931.00,931.50,33
2008/10/28,18:27:00,931.50,932.00,931.50,931.50,33
2008/10/28,18:28:00,931.75,932.00,931.25,931.25,23
2008/10/28,18:29:00,931.50,932.00,931.25,932.00,30
2008/10/28,18:30:00,931.75,932.00,931.75,932.00,14
2008/10/28,18:31:00,931.75,932.00,931.50,932.00,10
2008/10/28,18:32:00,931.75,931.75,931.75,931.75,9
2008/10/28,18:33:00,932.00,933.75,932.00,933.75,189
2008/10/28,18:34:00,933.75,933.75,933.50,933.50,94
2008/10/28,18:35:00,933.50,933.75,933.25,933.25,22
2008/10/28,18:36:00,933.50,933.75,933.25,933.50,15
2008/10/28,18:37:00,933.50,933.50,933.25,933.50,14
2008/10/28,18:38:00,933.50,933.50,933.50,933.50,2
2008/10/28,18:39:00,933.50,933.75,933.50,933.75,6
2008/10/28,18:40:00,933.50,933.75,933.25,933.75,57
2008/10/28,18:41:00,933.75,934.00,933.75,933.75,18
2008/10/28,18:42:00,933.75,934.25,933.75,934.25,35
2008/10/28,18:43:00,934.25,934.75,934.25,934.75,50
2008/10/28,18:44:00,934.75,935.75,934.75,935.75,134
2008/10/28,18:45:00,935.50,935.75,935.25,935.75,138
2008/10/28,18:46:00,935.75,935.75,934.25,934.25,270
2008/10/28,18:47:00,934.00,934.25,931.50,931.50,120
2008/10/28,18:48:00,931.75,933.00,931.75,932.25,45
2008/10/28,18:49:00,932.50,932.50,931.75,932.00,52
2008/10/28,18:50:00,932.25,932.75,931.75,932.25,130
2008/10/28,18:51:00,932.25,932.75,931.75,932.25,81
2008/10/28,18:52:00,932.00,932.00,932.00,932.00,30
2008/10/28,18:53:00,932.25,932.50,931.50,931.50,229
2008/10/28,18:54:00,931.75,932.25,931.75,932.25,29
2008/10/28,18:55:00,932.25,932.25,931.50,932.00,39
2008/10/28,18:56:00,932.25,934.00,932.25,933.25,366
2008/10/28,18:57:00,933.25,933.75,933.25,933.75,119
2008/10/28,18:58:00,933.50,934.25,933.50,933.75,138
2008/10/28,18:59:00,934.00,934.00,933.50,933.75,16
2008/10/28,19:00:00,934.00,934.50,933.75,934.50,102
2008/10/28,19:01:00,934.50,935.75,934.50,935.50,150
2008/10/28,19:02:00,935.50,935.75,934.50,934.50,165
2008/10/28,19:03:00,934.50,935.00,934.00,934.25,50
2008/10/28,19:04:00,934.00,934.25,933.50,934.25,36
2008/10/28,19:05:00,934.50,934.75,932.75,933.50,206
2008/10/28,19:06:00,933.50,934.25,932.75,933.00,176
2008/10/28,19:07:00,933.00,933.50,932.50,933.00,143
2008/10/28,19:08:00,932.75,933.25,932.50,932.75,197
2008/10/28,19:09:00,932.75,933.00,932.50,932.50,59
2008/10/28,19:10:00,932.75,933.75,932.50,933.75,428
2008/10/28,19:11:00,933.50,933.50,932.50,933.00,261
2008/10/28,19:12:00,932.75,932.75,932.75,932.75,25
2008/10/28,19:13:00,932.75,933.00,932.50,933.00,28
2008/10/28,19:14:00,933.00,933.50,932.75,933.25,52
2008/10/28,19:15:00,933.50,933.75,933.00,933.50,44
2008/10/28,19:16:00,933.50,933.50,933.00,933.00,37
2008/10/28,19:17:00,932.75,933.75,932.75,933.50,121
2008/10/28,19:18:00,933.50,933.75,933.00,933.00,152
2008/10/28,19:19:00,933.00,933.00,933.00,933.00,21
2008/10/28,19:20:00,933.00,933.00,932.75,933.00,30
2008/10/28,19:21:00,933.25,933.25,932.75,932.75,26
2008/10/28,19:22:00,932.75,933.00,932.75,933.00,16
2008/10/28,19:23:00,933.25,933.25,933.00,933.00,4
2008/10/28,19:24:00,933.25,933.50,932.75,933.25,140
2008/10/28,19:25:00,933.25,933.25,932.75,933.00,73
2008/10/28,19:26:00,933.25,933.25,933.00,933.00,12
2008/10/28,19:27:00,933.25,933.25,933.00,933.25,10
2008/10/28,19:28:00,933.25,933.25,933.00,933.00,11
2008/10/28,19:29:00,933.25,933.75,933.25,933.75,60
2008/10/28,19:30:00,933.75,934.00,933.50,933.75,119
2008/10/28,19:31:00,933.50,934.50,933.50,934.00,173
2008/10/28,19:32:00,934.00,934.50,934.00,934.00,111
2008/10/28,19:33:00,933.75,934.00,933.75,934.00,54
2008/10/28,19:34:00,934.00,934.25,934.00,934.25,46
2008/10/28,19:35:00,934.00,934.25,934.00,934.25,210
2008/10/28,19:36:00,934.00,934.25,934.00,934.25,87
2008/10/28,19:37:00,934.50,935.25,934.25,934.75,209
2008/10/28,19:38:00,934.75,934.75,934.00,934.25,45
2008/10/28,19:39:00,934.25,934.25,934.00,934.00,30
2008/10/28,19:40:00,934.25,934.25,933.50,933.75,162
2008/10/28,19:41:00,933.75,934.00,933.75,933.75,118
2008/10/28,19:42:00,933.75,934.25,933.75,934.00,90
2008/10/28,19:43:00,934.00,934.50,933.75,934.50,33
2008/10/28,19:44:00,934.50,934.75,934.50,934.50,160
2008/10/28,19:45:00,934.50,934.75,934.25,934.50,155
2008/10/28,19:46:00,934.50,934.50,934.50,934.50,19
2008/10/28,19:47:00,934.50,934.75,934.00,934.00,262
2008/10/28,19:48:00,934.00,934.00,933.75,933.75,33
2008/10/28,19:49:00,933.75,934.00,933.50,933.50,282
2008/10/28,19:50:00,933.50,934.25,933.50,934.00,71
2008/10/28,19:51:00,934.00,934.00,933.75,933.75,37
2008/10/28,19:52:00,934.00,934.00,933.75,934.00,63
2008/10/28,19:53:00,934.00,934.00,934.00,934.00,23
2008/10/28,19:54:00,934.00,934.25,934.00,934.00,98
2008/10/28,19:55:00,934.00,934.00,933.50,933.75,277
2008/10/28,19:56:00,933.75,934.00,933.75,934.00,17
2008/10/28,19:57:00,933.75,933.75,933.75,933.75,62
2008/10/28,19:58:00,933.75,934.00,933.75,934.00,55
2008/10/28,19:59:00,933.75,934.25,933.75,934.00,213
2008/10/28,20:00:00,934.00,934.25,934.00,934.00,41
2008/10/28,20:01:00,934.00,934.25,934.00,934.00,7
2008/10/28,20:02:00,934.25,934.75,933.75,934.00,266
2008/10/28,20:03:00,934.25,934.25,933.75,934.00,61
2008/10/28,20:04:00,934.00,934.00,934.00,934.00,25
2008/10/28,20:05:00,934.00,934.00,933.75,934.00,72
2008/10/28,20:06:00,934.00,934.50,934.00,934.25,119
2008/10/28,20:07:00,934.25,934.25,933.75,933.75,66
2008/10/28,20:08:00,933.75,934.25,933.75,933.75,36
2008/10/28,20:09:00,934.00,934.00,933.75,934.00,77
2008/10/28,20:10:00,933.75,933.75,933.50,933.75,32
2008/10/28,20:11:00,933.75,934.00,933.50,933.75,25
2008/10/28,20:12:00,933.75,934.00,933.75,934.00,100
2008/10/28,20:13:00,934.00,934.25,933.75,933.75,93
2008/10/28,20:14:00,934.00,934.25,933.75,934.25,64
2008/10/28,20:15:00,934.50,934.50,934.50,934.50,65
2008/10/28,20:16:00,934.50,934.75,934.50,934.75,141
2008/10/28,20:17:00,934.50,934.50,934.50,934.50,61
2008/10/28,20:18:00,934.50,934.50,934.25,934.25,40
2008/10/28,20:19:00,934.50,934.75,934.50,934.50,26
2008/10/28,20:20:00,934.75,934.75,934.25,934.75,233
2008/10/28,20:21:00,934.50,934.75,934.25,934.75,81
2008/10/28,20:22:00,934.75,934.75,934.50,934.50,10
2008/10/28,20:23:00,934.50,934.50,934.25,934.50,7
2008/10/28,20:24:00,934.50,935.50,934.50,934.75,579
2008/10/28,20:25:00,934.50,934.75,934.25,934.75,159
2008/10/28,20:26:00,934.25,934.50,933.75,933.75,204
2008/10/28,20:27:00,933.75,934.00,932.75,932.75,166
2008/10/28,20:28:00,932.75,932.75,931.00,932.00,392
2008/10/28,20:29:00,932.00,932.50,931.50,932.25,266
2008/10/28,20:30:00,932.25,933.00,932.25,933.00,164
2008/10/28,20:31:00,933.00,933.75,933.00,933.25,91
2008/10/28,20:32:00,933.25,933.50,932.25,933.25,141
2008/10/28,20:33:00,933.50,933.50,933.00,933.00,36
2008/10/28,20:34:00,932.75,933.25,932.75,933.25,97
2008/10/28,20:35:00,933.25,933.75,933.00,933.50,39
2008/10/28,20:36:00,933.25,933.50,933.00,933.25,33
2008/10/28,20:37:00,933.25,933.50,932.75,933.00,76
2008/10/28,20:38:00,933.00,933.00,933.00,933.00,8
2008/10/28,20:39:00,933.00,933.00,933.00,933.00,7
2008/10/28,20:40:00,932.75,932.75,932.00,932.50,91
2008/10/28,20:41:00,932.25,932.75,932.00,932.50,60
2008/10/28,20:42:00,932.50,932.75,932.00,932.00,67
2008/10/28,20:43:00,932.00,932.25,932.00,932.25,34
2008/10/28,20:44:00,932.25,932.50,932.00,932.50,34
2008/10/28,20:45:00,932.50,932.75,932.50,932.75,106
2008/10/28,20:46:00,932.50,932.75,932.50,932.50,67
2008/10/28,20:47:00,932.75,933.00,932.50,932.75,122
2008/10/28,20:48:00,933.00,933.75,932.75,933.50,101
2008/10/28,20:49:00,933.50,935.00,933.50,935.00,208
2008/10/28,20:50:00,935.00,935.00,934.00,934.25,49
2008/10/28,20:51:00,934.25,934.25,933.50,933.50,98
2008/10/28,20:52:00,933.50,933.50,933.25,933.25,13
2008/10/28,20:53:00,933.25,933.25,932.50,932.50,32
2008/10/28,20:54:00,932.75,933.25,932.75,932.75,45
2008/10/28,20:55:00,933.00,933.00,933.00,933.00,38
2008/10/28,20:56:00,933.25,933.25,932.75,933.25,100
2008/10/28,20:57:00,933.25,933.25,932.75,932.75,36
2008/10/28,20:58:00,932.75,932.75,932.75,932.75,137
2008/10/28,20:59:00,932.50,932.50,932.25,932.25,60
2008/10/28,21:00:00,932.25,932.50,932.25,932.25,32
2008/10/28,21:01:00,932.25,933.00,932.25,932.75,127
2008/10/28,21:02:00,933.00,933.50,933.00,933.00,177
2008/10/28,21:03:00,933.00,933.00,932.50,932.50,145
2008/10/28,21:04:00,933.00,933.00,932.25,932.25,51
2008/10/28,21:05:00,932.25,932.50,932.25,932.50,42
2008/10/28,21:06:00,932.25,932.25,932.25,932.25,22
2008/10/28,21:07:00,932.25,932.25,931.75,931.75,94
2008/10/28,21:08:00,931.75,932.25,931.50,931.75,140
2008/10/28,21:09:00,931.75,932.00,931.00,931.00,188
2008/10/28,21:10:00,931.00,931.25,930.00,930.00,282
2008/10/28,21:11:00,930.00,931.00,930.00,930.75,205
2008/10/28,21:12:00,931.00,931.25,931.00,931.25,81
2008/10/28,21:13:00,931.25,931.50,931.00,931.25,52
2008/10/28,21:14:00,931.00,931.25,931.00,931.25,29
2008/10/28,21:15:00,931.00,931.00,930.75,930.75,20
2008/10/28,21:16:00,930.50,930.75,929.50,929.75,336
2008/10/28,21:17:00,929.75,930.50,929.75,930.25,271
2008/10/28,21:18:00,930.00,930.25,929.50,930.00,52
2008/10/28,21:19:00,930.00,930.25,929.50,929.50,69
2008/10/28,21:20:00,929.50,930.75,929.50,930.50,199
2008/10/28,21:21:00,930.75,931.25,930.50,931.25,41
2008/10/28,21:22:00,931.50,931.50,930.00,930.50,50
2008/10/28,21:23:00,930.25,930.75,930.25,930.50,33
2008/10/28,21:24:00,930.75,930.75,930.75,930.75,10
2008/10/28,21:25:00,930.75,930.75,930.25,930.75,123
2008/10/28,21:26:00,930.75,931.00,930.75,931.00,57
2008/10/28,21:27:00,931.00,931.00,931.00,931.00,39
2008/10/28,21:28:00,931.00,931.25,931.00,931.00,142
2008/10/28,21:29:00,931.25,931.25,930.75,931.25,78
2008/10/28,21:30:00,931.50,932.00,931.50,931.75,63
2008/10/28,21:31:00,931.75,933.25,931.75,933.00,390
2008/10/28,21:32:00,933.25,933.25,932.75,933.00,87
2008/10/28,21:33:00,933.00,933.00,931.50,931.50,121
2008/10/28,21:34:00,931.50,931.75,930.50,930.75,58
2008/10/28,21:35:00,930.75,931.00,930.50,930.75,36
2008/10/28,21:36:00,930.75,931.25,930.75,931.00,22
2008/10/28,21:37:00,931.00,931.00,930.25,930.50,206
2008/10/28,21:38:00,930.50,930.50,930.25,930.25,105
2008/10/28,21:39:00,930.25,930.25,929.50,929.75,154
2008/10/28,21:40:00,929.75,930.00,929.50,929.75,64
2008/10/28,21:41:00,929.75,930.00,929.50,929.75,25
2008/10/28,21:42:00,929.75,930.50,929.50,930.50,68
2008/10/28,21:43:00,930.50,930.50,930.00,930.00,19
2008/10/28,21:44:00,930.00,930.25,930.00,930.25,25
2008/10/28,21:45:00,930.00,930.25,930.00,930.25,81
2008/10/28,21:46:00,930.25,930.25,930.00,930.00,106
2008/10/28,21:47:00,930.00,930.75,930.00,930.25,78
2008/10/28,21:48:00,930.25,931.00,930.25,930.75,58
2008/10/28,21:49:00,931.00,931.75,931.00,931.75,214
2008/10/28,21:50:00,931.75,932.75,930.75,931.50,174
2008/10/28,21:51:00,931.25,931.25,930.75,930.75,53
2008/10/28,21:52:00,930.75,931.00,930.25,930.25,124
2008/10/28,21:53:00,930.50,931.50,930.50,931.50,147
2008/10/28,21:54:00,931.75,932.75,931.75,932.25,124
2008/10/28,21:55:00,932.75,933.00,932.25,932.50,39
2008/10/28,21:56:00,932.50,932.75,931.75,932.25,69
2008/10/28,21:57:00,932.25,932.50,932.25,932.25,25
2008/10/28,21:58:00,932.25,932.75,932.25,932.50,47
2008/10/28,21:59:00,932.25,932.50,932.00,932.25,66
2008/10/28,22:00:00,932.50,932.50,932.25,932.25,90
2008/10/28,22:01:00,932.25,932.50,932.25,932.50,111
2008/10/28,22:02:00,932.25,932.50,932.25,932.25,21
2008/10/28,22:03:00,932.25,932.25,932.25,932.25,28
2008/10/28,22:04:00,932.50,932.50,932.50,932.50,2
2008/10/28,22:05:00,932.25,932.25,932.25,932.25,69
2008/10/28,22:06:00,932.25,933.50,932.25,932.50,265
2008/10/28,22:07:00,932.25,932.50,932.25,932.50,82
2008/10/28,22:08:00,932.50,932.50,931.25,931.25,63
2008/10/28,22:09:00,931.25,931.25,930.25,930.50,132
2008/10/28,22:10:00,930.25,930.25,929.50,929.50,94
2008/10/28,22:11:00,929.50,929.75,929.25,929.75,72
2008/10/28,22:12:00,929.75,930.00,929.50,930.00,37
2008/10/28,22:13:00,929.75,930.50,929.75,930.25,57
2008/10/28,22:14:00,930.25,931.00,930.25,930.75,53
2008/10/28,22:15:00,930.50,930.75,930.25,930.50,138
2008/10/28,22:16:00,930.75,931.50,930.50,931.50,111
2008/10/28,22:17:00,931.25,931.75,931.00,931.00,22
2008/10/28,22:18:00,931.50,932.00,931.50,932.00,51
2008/10/28,22:19:00,932.25,932.50,932.00,932.25,45
2008/10/28,22:20:00,932.25,932.75,932.25,932.25,54
2008/10/28,22:21:00,932.25,932.50,932.25,932.25,108
2008/10/28,22:22:00,932.50,932.75,932.25,932.75,78
2008/10/28,22:23:00,932.75,933.00,932.50,932.50,161
2008/10/28,22:24:00,932.50,932.75,932.00,932.25,51
2008/10/28,22:25:00,932.25,932.25,932.25,932.25,8
2008/10/28,22:26:00,932.25,932.50,932.25,932.50,35
2008/10/28,22:27:00,932.75,933.75,932.50,932.75,117
2008/10/28,22:28:00,933.00,933.00,932.75,932.75,34
2008/10/28,22:29:00,932.75,933.50,932.75,933.50,124
2008/10/28,22:30:00,933.50,933.75,933.25,933.50,123
2008/10/28,22:31:00,933.50,933.75,933.50,933.75,18
2008/10/28,22:32:00,933.50,933.75,933.50,933.50,11
2008/10/28,22:33:00,933.50,933.75,933.50,933.75,127
2008/10/28,22:34:00,933.50,933.75,933.50,933.75,35
2008/10/28,22:35:00,933.75,934.00,933.75,934.00,276
2008/10/28,22:36:00,934.00,934.00,933.75,934.00,96
2008/10/28,22:37:00,934.00,934.00,933.75,934.00,36
2008/10/28,22:38:00,934.00,934.00,933.75,933.75,10
2008/10/28,22:39:00,933.75,933.75,933.75,933.75,22
2008/10/28,22:40:00,933.50,933.50,932.75,932.75,73
2008/10/28,22:41:00,932.75,933.00,932.75,932.75,76
2008/10/28,22:42:00,932.75,932.75,932.50,932.50,168
2008/10/28,22:43:00,932.50,932.50,931.00,931.00,76
2008/10/28,22:44:00,931.00,931.75,930.25,931.75,95
2008/10/28,22:45:00,931.50,931.75,930.25,930.25,117
2008/10/28,22:46:00,930.50,931.00,930.50,930.50,31
2008/10/28,22:47:00,930.50,931.00,930.50,930.75,77
2008/10/28,22:48:00,931.25,932.50,931.00,932.00,43
2008/10/28,22:49:00,931.50,932.00,931.50,932.00,42
2008/10/28,22:50:00,932.00,932.25,931.00,931.00,31
2008/10/28,22:51:00,931.00,931.50,930.75,930.75,23
2008/10/28,22:52:00,931.00,931.00,930.25,930.75,42
2008/10/28,22:53:00,930.50,930.75,930.50,930.50,50
2008/10/28,22:54:00,930.50,931.25,930.50,930.50,77
2008/10/28,22:55:00,930.75,931.00,930.00,930.00,37
2008/10/28,22:56:00,930.00,930.25,929.75,930.00,109
2008/10/28,22:57:00,930.00,930.00,929.25,929.25,341
2008/10/28,22:58:00,929.25,930.00,929.00,929.25,432
2008/10/28,22:59:00,929.25,929.25,928.50,929.25,311
2008/10/28,23:00:00,929.25,929.25,928.75,929.00,55
2008/10/28,23:01:00,929.25,929.75,928.75,929.50,145
2008/10/28,23:02:00,929.00,929.25,928.75,928.75,183
2008/10/28,23:03:00,928.75,929.00,928.50,928.50,106
2008/10/28,23:04:00,928.50,928.75,927.50,927.75,684
2008/10/28,23:05:00,927.50,928.25,927.25,927.25,291
2008/10/28,23:06:00,927.25,927.25,926.25,926.25,491
2008/10/28,23:07:00,926.50,926.50,925.50,925.50,141
2008/10/28,23:08:00,925.50,925.50,925.00,925.25,319
2008/10/28,23:09:00,925.50,925.50,925.00,925.25,154
2008/10/28,23:10:00,925.50,926.75,925.25,926.50,172
2008/10/28,23:11:00,926.25,927.50,926.25,927.00,169
2008/10/28,23:12:00,927.25,927.25,925.50,925.75,116
2008/10/28,23:13:00,925.50,926.25,925.25,926.00,231
2008/10/28,23:14:00,926.00,926.25,925.50,926.00,273
2008/10/28,23:15:00,926.00,926.00,925.25,925.25,197
2008/10/28,23:16:00,925.50,925.75,925.00,925.00,420
2008/10/28,23:17:00,925.00,925.25,924.75,924.75,217
2008/10/28,23:18:00,924.75,925.25,924.50,924.75,244
2008/10/28,23:19:00,924.75,925.00,924.25,924.25,529
2008/10/28,23:20:00,924.50,924.50,924.00,924.50,172
2008/10/28,23:21:00,924.75,924.75,924.25,924.25,90
2008/10/28,23:22:00,924.25,924.50,924.00,924.00,331
2008/10/28,23:23:00,924.00,925.00,923.50,925.00,582
2008/10/28,23:24:00,925.00,925.00,924.25,925.00,151
2008/10/28,23:25:00,925.00,925.00,924.75,924.75,69
2008/10/28,23:26:00,924.75,925.00,924.50,925.00,65
2008/10/28,23:27:00,925.00,926.50,925.00,926.00,442
2008/10/28,23:28:00,926.00,926.50,925.00,925.00,141
2008/10/28,23:29:00,925.25,925.25,924.50,924.50,309
2008/10/28,23:30:00,924.50,924.75,924.00,924.25,119
2008/10/28,23:31:00,924.00,924.75,923.25,924.75,640
2008/10/28,23:32:00,924.50,924.75,924.25,924.50,75
2008/10/28,23:33:00,924.50,924.75,923.50,924.75,174
2008/10/28,23:34:00,924.75,925.00,923.75,924.50,103
2008/10/28,23:35:00,924.00,924.00,923.50,923.50,101
2008/10/28,23:36:00,923.50,923.75,923.00,923.25,164
2008/10/28,23:37:00,923.00,923.25,922.00,922.25,425
2008/10/28,23:38:00,922.25,924.00,922.00,922.75,242
2008/10/28,23:39:00,922.75,922.75,922.25,922.75,35
2008/10/28,23:40:00,922.75,923.25,922.75,923.00,137
2008/10/28,23:41:00,922.75,922.75,922.50,922.75,76
2008/10/28,23:42:00,922.50,922.50,922.00,922.25,279
2008/10/28,23:43:00,922.00,922.50,921.50,921.75,399
2008/10/28,23:44:00,922.00,922.25,921.50,921.75,134
2008/10/28,23:45:00,921.75,921.75,921.25,921.50,395
2008/10/28,23:46:00,921.50,921.75,921.25,921.50,394
2008/10/28,23:47:00,921.50,921.50,921.25,921.50,162
2008/10/28,23:48:00,921.25,921.50,921.25,921.25,294
2008/10/28,23:49:00,921.25,921.50,921.25,921.50,143
2008/10/28,23:50:00,921.25,921.25,921.00,921.25,60
2008/10/28,23:51:00,921.00,921.25,919.25,919.75,1141
2008/10/28,23:52:00,919.75,921.00,919.75,920.25,150
2008/10/28,23:53:00,920.00,920.50,919.75,920.00,160
2008/10/28,23:54:00,919.75,920.25,919.50,920.00,179
2008/10/28,23:55:00,919.75,920.00,919.75,920.00,34
2008/10/28,23:56:00,920.00,920.25,920.00,920.00,55
2008/10/28,23:57:00,920.00,920.00,919.50,919.75,80
2008/10/28,23:58:00,919.75,919.75,919.00,919.00,150
2008/10/28,23:59:00,919.25,920.00,918.75,919.75,437
2008/10/29,00:01:00,919.25,920.00,919.25,920.00,108
2008/10/29,00:02:00,920.00,925.50,919.50,923.00,568
2008/10/29,00:03:00,922.75,924.50,922.50,923.50,299
2008/10/29,00:04:00,923.50,923.50,921.75,921.75,144
2008/10/29,00:05:00,921.75,923.25,921.75,922.75,104
2008/10/29,00:06:00,922.50,922.50,922.00,922.50,81
2008/10/29,00:07:00,922.25,922.25,921.75,922.25,18
2008/10/29,00:08:00,922.00,923.00,922.00,922.75,77
2008/10/29,00:09:00,923.00,923.50,922.75,923.00,71
2008/10/29,00:10:00,923.00,923.00,920.75,922.25,103
2008/10/29,00:11:00,922.50,924.00,922.50,924.00,112
2008/10/29,00:12:00,924.00,924.00,923.50,923.50,20
2008/10/29,00:13:00,923.25,923.75,923.00,923.50,77
2008/10/29,00:14:00,923.00,923.00,921.50,921.50,132
2008/10/29,00:15:00,921.25,921.50,921.00,921.50,24
2008/10/29,00:16:00,921.50,922.00,921.00,921.25,71
2008/10/29,00:17:00,921.25,921.50,921.25,921.25,59
2008/10/29,00:18:00,921.25,921.50,921.00,921.00,144
2008/10/29,00:19:00,921.00,921.25,919.25,919.50,146
2008/10/29,00:20:00,919.50,919.50,919.00,919.25,138
2008/10/29,00:21:00,919.25,919.50,918.75,919.25,147
2008/10/29,00:22:00,919.25,920.25,919.25,920.25,101
2008/10/29,00:23:00,920.00,920.25,919.00,919.25,138
2008/10/29,00:24:00,919.00,919.75,919.00,919.75,87
2008/10/29,00:25:00,919.50,920.00,919.25,919.75,53
2008/10/29,00:26:00,919.75,921.00,919.50,921.00,88
2008/10/29,00:27:00,921.00,923.50,921.00,923.00,135
2008/10/29,00:28:00,922.75,922.75,922.00,922.25,71
2008/10/29,00:29:00,922.25,923.50,922.00,923.50,111
2008/10/29,00:30:00,923.00,923.25,922.25,922.75,30
2008/10/29,00:31:00,922.50,923.25,922.50,923.00,42
2008/10/29,00:32:00,923.25,924.25,923.00,924.25,102
2008/10/29,00:33:00,924.25,925.00,924.00,925.00,237
2008/10/29,00:34:00,925.00,925.00,924.00,924.25,53
2008/10/29,00:35:00,924.25,924.50,924.00,924.25,7
2008/10/29,00:36:00,924.25,924.75,923.75,924.00,66
2008/10/29,00:37:00,924.00,924.25,923.75,924.00,19
2008/10/29,00:38:00,924.00,924.25,923.50,924.00,84
2008/10/29,00:39:00,923.50,924.25,923.00,924.00,68
2008/10/29,00:40:00,924.00,924.75,924.00,924.50,16
2008/10/29,00:41:00,924.75,928.50,924.75,928.25,663
2008/10/29,00:42:00,928.25,930.50,928.25,929.50,581
2008/10/29,00:43:00,929.75,929.75,928.50,929.00,262
2008/10/29,00:44:00,929.00,929.00,927.50,927.50,100
2008/10/29,00:45:00,927.50,928.00,927.00,927.00,81
2008/10/29,00:46:00,927.50,929.00,927.50,928.25,92
2008/10/29,00:47:00,928.25,928.75,928.00,928.25,8
2008/10/29,00:48:00,928.50,928.75,928.50,928.75,19
2008/10/29,00:49:00,928.50,929.00,928.50,928.75,309
2008/10/29,00:50:00,928.75,928.75,927.75,928.25,51
2008/10/29,00:51:00,927.75,928.75,927.75,928.50,62
2008/10/29,00:52:00,928.25,928.75,928.25,928.50,28
2008/10/29,00:53:00,928.50,929.50,928.50,929.25,121
2008/10/29,00:54:00,929.50,929.50,929.00,929.50,247
2008/10/29,00:55:00,929.50,929.50,929.00,929.50,80
2008/10/29,00:56:00,929.50,929.50,929.00,929.25,168
2008/10/29,00:57:00,929.25,929.50,929.00,929.50,105
2008/10/29,00:58:00,929.25,929.25,927.50,928.00,86
2008/10/29,00:59:00,928.25,929.50,928.25,929.25,141
2008/10/29,01:00:00,929.50,930.00,929.50,929.75,310
2008/10/29,01:01:00,930.00,932.50,930.00,931.50,580
2008/10/29,01:02:00,931.50,933.50,928.75,930.00,799
2008/10/29,01:03:00,930.00,931.25,929.75,930.50,286
2008/10/29,01:04:00,930.50,930.50,930.00,930.50,218
2008/10/29,01:05:00,930.50,930.50,930.25,930.50,251
2008/10/29,01:06:00,930.50,931.00,930.50,931.00,286
2008/10/29,01:07:00,931.00,931.00,930.75,931.00,278
2008/10/29,01:08:00,931.00,932.00,931.00,932.00,414
2008/10/29,01:09:00,932.00,932.00,931.50,932.00,360
2008/10/29,01:10:00,932.25,933.25,932.25,933.00,151
2008/10/29,01:11:00,933.00,933.50,932.25,933.50,200
2008/10/29,01:12:00,933.50,933.50,931.75,931.75,91
2008/10/29,01:13:00,931.50,931.75,930.25,930.25,289
2008/10/29,01:14:00,930.75,930.75,929.50,929.75,72
2008/10/29,01:15:00,929.50,929.75,929.25,929.50,43
2008/10/29,01:16:00,929.50,930.00,929.50,930.00,28
2008/10/29,01:17:00,929.75,930.00,929.75,930.00,29
2008/10/29,01:18:00,930.25,930.75,930.00,930.25,107
2008/10/29,01:19:00,930.50,930.75,930.50,930.75,8
2008/10/29,01:20:00,930.75,930.75,930.25,930.25,97
2008/10/29,01:21:00,930.25,930.75,930.25,930.25,36
2008/10/29,01:22:00,930.50,930.50,930.25,930.50,11
2008/10/29,01:23:00,930.50,931.00,930.50,930.75,120
2008/10/29,01:24:00,930.75,930.75,929.75,929.75,64
2008/10/29,01:25:00,929.75,930.50,929.75,930.25,120
2008/10/29,01:26:00,930.50,931.00,930.50,931.00,462
2008/10/29,01:27:00,930.75,931.50,930.75,930.75,287
2008/10/29,01:28:00,930.75,931.50,930.75,931.00,312
2008/10/29,01:29:00,930.75,932.50,930.50,932.25,248
2008/10/29,01:30:00,932.50,933.00,932.25,932.75,492
2008/10/29,01:31:00,933.00,934.00,932.50,934.00,273
2008/10/29,01:32:00,933.75,934.00,930.25,930.50,195
2008/10/29,01:33:00,930.50,930.75,929.50,929.75,108
2008/10/29,01:34:00,929.75,929.75,929.00,929.75,80
2008/10/29,01:35:00,929.50,929.75,929.50,929.75,8
2008/10/29,01:36:00,929.75,929.75,929.50,929.50,5
2008/10/29,01:37:00,929.50,929.50,929.50,929.50,20
2008/10/29,01:38:00,929.50,929.50,929.00,929.25,46
2008/10/29,01:39:00,929.00,929.00,928.25,928.25,138
2008/10/29,01:40:00,928.25,928.50,928.00,928.00,41
2008/10/29,01:41:00,928.00,928.50,927.75,928.50,98
2008/10/29,01:42:00,928.50,931.75,928.50,930.75,131
2008/10/29,01:43:00,931.00,932.00,926.75,928.00,514
2008/10/29,01:44:00,928.25,930.75,928.25,930.50,107
2008/10/29,01:45:00,930.50,931.50,929.75,930.00,53
2008/10/29,01:46:00,930.00,930.50,928.75,929.50,109
2008/10/29,01:47:00,929.25,929.50,929.25,929.25,24
2008/10/29,01:48:00,929.50,929.75,929.25,929.75,28
2008/10/29,01:49:00,930.00,931.75,929.75,930.75,159
2008/10/29,01:50:00,930.50,930.75,930.50,930.50,66
2008/10/29,01:51:00,930.50,930.75,929.75,929.75,170
2008/10/29,01:52:00,929.75,929.75,929.50,929.75,17
2008/10/29,01:53:00,930.00,930.00,928.25,928.75,23
2008/10/29,01:54:00,928.75,929.00,928.00,928.25,53
2008/10/29,01:55:00,928.00,928.25,928.00,928.25,25
2008/10/29,01:56:00,928.25,928.75,928.00,928.75,151
2008/10/29,01:57:00,928.50,928.50,927.25,927.25,154
2008/10/29,01:58:00,927.25,927.25,925.75,925.75,259
2008/10/29,01:59:00,925.50,925.75,925.00,925.25,160
2008/10/29,02:00:00,925.00,925.00,924.00,924.00,276
2008/10/29,02:01:00,924.00,925.25,923.75,925.25,314
2008/10/29,02:02:00,925.25,926.00,924.25,924.50,252
2008/10/29,02:03:00,924.75,925.50,924.75,925.00,279
2008/10/29,02:04:00,925.00,925.25,924.75,924.75,195
2008/10/29,02:05:00,924.75,925.50,924.75,925.50,218
2008/10/29,02:06:00,925.50,925.50,924.00,924.50,302
2008/10/29,02:07:00,924.25,924.50,923.50,924.00,263
2008/10/29,02:08:00,923.50,924.00,922.50,923.25,481
2008/10/29,02:09:00,923.25,923.50,922.75,923.00,133
2008/10/29,02:10:00,922.75,923.00,922.25,922.50,227
2008/10/29,02:11:00,922.25,924.00,921.75,923.25,479
2008/10/29,02:12:00,923.00,924.75,923.00,924.00,235
2008/10/29,02:13:00,924.00,924.00,923.25,923.50,314
2008/10/29,02:14:00,923.75,924.00,923.50,923.75,89
2008/10/29,02:15:00,924.00,924.75,923.25,924.50,221
2008/10/29,02:16:00,924.25,924.75,924.25,924.25,145
2008/10/29,02:17:00,924.25,925.00,924.25,924.75,572
2008/10/29,02:18:00,924.50,924.75,924.00,924.00,309
2008/10/29,02:19:00,924.25,924.50,924.00,924.25,184
2008/10/29,02:20:00,924.25,924.50,923.25,923.25,227
2008/10/29,02:21:00,923.50,923.75,922.25,922.75,173
2008/10/29,02:22:00,922.50,922.75,920.75,921.25,350
2008/10/29,02:23:00,921.25,921.75,920.75,921.25,276
2008/10/29,02:24:00,921.50,921.50,920.50,920.75,156
2008/10/29,02:25:00,921.00,921.75,921.00,921.00,160
2008/10/29,02:26:00,921.25,921.50,921.00,921.50,209
2008/10/29,02:27:00,921.75,922.25,921.50,921.75,481
2008/10/29,02:28:00,921.50,921.50,920.50,920.75,334
2008/10/29,02:29:00,920.75,920.75,920.25,920.25,240
2008/10/29,02:30:00,920.25,921.00,920.00,920.75,244
2008/10/29,02:31:00,920.75,921.50,920.50,920.50,262
2008/10/29,02:32:00,920.50,921.00,920.25,921.00,697
2008/10/29,02:33:00,921.00,921.00,920.00,920.25,342
2008/10/29,02:34:00,920.50,920.75,920.25,920.25,437
2008/10/29,02:35:00,920.50,921.25,920.25,920.75,360
2008/10/29,02:36:00,920.75,921.75,920.75,921.75,336
2008/10/29,02:37:00,921.50,921.75,920.25,921.25,635
2008/10/29,02:38:00,921.25,921.25,920.00,920.75,711
2008/10/29,02:39:00,920.75,921.50,920.75,921.25,681
2008/10/29,02:40:00,921.00,924.50,921.00,923.75,1121
2008/10/29,02:41:00,923.50,924.50,923.00,924.00,510
2008/10/29,02:42:00,923.75,924.50,923.75,924.25,681
2008/10/29,02:43:00,924.25,927.25,924.00,926.75,1186
2008/10/29,02:44:00,926.75,927.00,925.00,926.25,1003
2008/10/29,02:45:00,926.00,927.75,925.75,927.00,1146
2008/10/29,02:46:00,927.00,929.00,927.00,928.75,1139
2008/10/29,02:47:00,929.00,929.00,928.00,928.00,498
2008/10/29,02:48:00,928.00,928.00,927.00,927.00,374
2008/10/29,02:49:00,927.25,927.25,925.50,925.75,565
2008/10/29,02:50:00,925.50,927.00,925.00,926.50,924
2008/10/29,02:51:00,926.75,928.00,925.75,927.25,881
2008/10/29,02:52:00,927.25,927.75,925.75,925.75,407
2008/10/29,02:53:00,925.75,927.00,925.75,926.00,706
2008/10/29,02:54:00,926.00,926.25,924.00,924.75,742
2008/10/29,02:55:00,924.75,924.75,924.00,924.25,559
2008/10/29,02:56:00,924.25,924.25,921.50,921.75,831
2008/10/29,02:57:00,921.50,923.50,921.50,921.75,694
2008/10/29,02:58:00,922.00,924.00,921.75,923.25,591
2008/10/29,02:59:00,923.00,923.25,921.25,921.50,430
2008/10/29,03:00:00,921.50,921.50,920.50,920.75,1658
2008/10/29,03:01:00,920.75,921.25,919.75,919.75,1809
2008/10/29,03:02:00,920.00,921.00,919.25,919.50,1645
2008/10/29,03:03:00,919.75,920.25,918.25,919.25,1862
2008/10/29,03:04:00,919.25,920.75,918.00,920.50,2511
2008/10/29,03:05:00,920.50,925.75,920.00,925.50,2581
2008/10/29,03:06:00,925.50,925.50,922.00,923.00,1386
2008/10/29,03:07:00,922.75,923.75,921.50,921.50,975
2008/10/29,03:08:00,921.75,922.00,919.75,920.00,1961
2008/10/29,03:09:00,920.25,921.00,918.75,921.00,1325
2008/10/29,03:10:00,921.00,923.00,920.50,921.50,1737
2008/10/29,03:11:00,921.50,921.50,918.00,919.25,1168
2008/10/29,03:12:00,919.25,922.50,919.25,922.00,1662
2008/10/29,03:13:00,922.00,923.00,917.75,918.25,1155
2008/10/29,03:14:00,918.25,920.00,918.25,920.00,513
2008/10/29,03:15:00,920.00,921.25,918.50,920.25,1199
2008/10/29,03:16:00,920.00,921.00,919.75,919.75,1108
2008/10/29,03:17:00,919.50,920.00,918.25,919.00,520
2008/10/29,03:18:00,918.75,919.00,918.00,918.75,457
2008/10/29,03:19:00,918.75,919.50,917.00,918.75,1178
2008/10/29,03:20:00,918.75,920.75,918.75,920.25,1069
2008/10/29,03:21:00,920.25,921.50,920.00,920.75,806
2008/10/29,03:22:00,920.75,921.25,919.50,920.00,1941
2008/10/29,03:23:00,919.75,920.25,919.00,919.25,949
2008/10/29,03:24:00,919.50,920.50,919.25,919.50,593
2008/10/29,03:25:00,919.50,920.75,919.50,919.75,607
2008/10/29,03:26:00,919.50,919.75,918.75,919.75,1010
2008/10/29,03:27:00,919.50,919.75,917.75,918.00,655
2008/10/29,03:28:00,918.25,918.50,916.50,917.50,1154
2008/10/29,03:29:00,917.50,919.50,916.75,919.25,812
2008/10/29,03:30:00,919.25,920.25,918.50,918.50,742
2008/10/29,03:31:00,918.75,919.50,918.25,918.50,358
2008/10/29,03:32:00,918.50,919.25,918.25,918.75,340
2008/10/29,03:33:00,918.75,920.75,918.75,919.50,735
2008/10/29,03:34:00,919.75,920.25,918.75,919.75,899
2008/10/29,03:35:00,919.75,920.00,918.25,919.25,554
2008/10/29,03:36:00,919.25,920.00,918.75,919.25,298
2008/10/29,03:37:00,919.50,919.75,918.50,919.00,326
2008/10/29,03:38:00,919.00,919.25,918.25,918.75,482
2008/10/29,03:39:00,918.75,919.50,918.00,919.25,426
2008/10/29,03:40:00,919.25,920.25,919.25,920.00,400
2008/10/29,03:41:00,919.75,922.00,919.25,920.00,802
2008/10/29,03:42:00,919.75,920.25,918.75,918.75,455
2008/10/29,03:43:00,918.75,920.00,918.75,919.00,385
2008/10/29,03:44:00,919.25,920.00,918.75,919.75,350
2008/10/29,03:45:00,919.75,920.50,919.25,919.50,403
2008/10/29,03:46:00,919.25,920.00,919.25,920.00,177
2008/10/29,03:47:00,920.00,920.25,919.00,919.50,462
2008/10/29,03:48:00,919.25,920.00,919.25,920.00,322
2008/10/29,03:49:00,919.75,920.25,919.50,919.75,516
2008/10/29,03:50:00,919.75,920.00,918.50,918.75,765
2008/10/29,03:51:00,918.75,919.25,918.50,918.75,696
2008/10/29,03:52:00,918.75,920.00,918.25,919.00,753
2008/10/29,03:53:00,919.00,919.25,917.50,917.50,482
2008/10/29,03:54:00,917.50,919.00,917.50,918.00,832
2008/10/29,03:55:00,918.00,918.25,917.25,917.25,374
2008/10/29,03:56:00,917.00,918.50,916.75,917.75,466
2008/10/29,03:57:00,917.50,918.50,917.00,918.00,440
2008/10/29,03:58:00,917.75,918.00,917.00,917.75,451
2008/10/29,03:59:00,918.00,919.25,917.75,918.50,401
2008/10/29,04:00:00,918.75,918.75,917.50,917.75,361
2008/10/29,04:01:00,917.75,919.00,917.75,919.00,497
2008/10/29,04:02:00,919.00,919.00,917.00,917.00,504
2008/10/29,04:03:00,917.25,919.25,917.25,919.25,594
2008/10/29,04:04:00,919.50,919.50,918.00,918.25,484
2008/10/29,04:05:00,918.25,919.75,918.25,919.75,572
2008/10/29,04:06:00,919.75,920.50,919.75,920.00,674
2008/10/29,04:07:00,919.50,920.00,918.75,919.00,419
2008/10/29,04:08:00,919.00,919.25,918.25,918.25,512
2008/10/29,04:09:00,918.25,918.25,917.00,917.25,524
2008/10/29,04:10:00,917.25,918.25,917.25,917.25,469
2008/10/29,04:11:00,917.25,918.25,917.00,918.25,110
2008/10/29,04:12:00,918.25,918.75,917.50,917.75,342
2008/10/29,04:13:00,917.50,918.50,917.50,918.50,285
2008/10/29,04:14:00,918.50,919.75,918.50,919.25,449
2008/10/29,04:15:00,919.50,919.50,918.75,919.00,191
2008/10/29,04:16:00,919.00,920.00,918.75,919.75,154
2008/10/29,04:17:00,919.75,920.00,919.25,919.50,189
2008/10/29,04:18:00,919.50,920.00,919.25,919.50,280
2008/10/29,04:19:00,919.50,919.50,918.50,918.75,468
2008/10/29,04:20:00,919.00,919.50,918.50,918.50,388
2008/10/29,04:21:00,918.50,919.00,918.25,918.50,149
2008/10/29,04:22:00,918.50,918.75,917.75,918.50,186
2008/10/29,04:23:00,918.25,918.50,917.75,918.50,223
2008/10/29,04:24:00,918.25,918.75,917.75,918.25,309
2008/10/29,04:25:00,918.50,918.50,917.50,917.50,322
2008/10/29,04:26:00,917.50,918.00,916.50,918.00,517
2008/10/29,04:27:00,918.25,918.50,917.25,917.25,135
2008/10/29,04:28:00,917.50,917.50,915.75,915.75,401
2008/10/29,04:29:00,916.00,917.50,915.75,916.75,500
2008/10/29,04:30:00,916.50,917.25,916.50,916.75,536
2008/10/29,04:31:00,916.75,917.00,916.50,916.50,534
2008/10/29,04:32:00,916.50,917.50,916.50,917.00,741
2008/10/29,04:33:00,916.75,917.75,916.75,917.00,569
2008/10/29,04:34:00,917.25,917.25,916.00,916.00,641
2008/10/29,04:35:00,916.00,917.00,915.75,916.25,782
2008/10/29,04:36:00,916.25,916.75,916.00,916.00,553
2008/10/29,04:37:00,916.00,916.25,915.00,915.25,790
2008/10/29,04:38:00,915.00,915.75,914.50,915.25,960
2008/10/29,04:39:00,915.25,915.50,914.50,915.00,400
2008/10/29,04:40:00,914.75,915.00,914.25,914.50,530
2008/10/29,04:41:00,914.50,915.75,914.25,915.50,345
2008/10/29,04:42:00,915.75,918.00,915.75,917.50,704
2008/10/29,04:43:00,917.75,917.75,916.75,917.50,277
2008/10/29,04:44:00,917.50,919.50,917.25,918.75,604
2008/10/29,04:45:00,918.50,919.00,918.00,918.25,255
2008/10/29,04:46:00,918.25,918.75,917.75,918.25,172
2008/10/29,04:47:00,918.25,918.50,917.75,918.00,192
2008/10/29,04:48:00,918.25,918.25,917.75,917.75,46
2008/10/29,04:49:00,918.00,918.75,918.00,918.50,252
2008/10/29,04:50:00,918.50,918.50,917.50,917.75,174
2008/10/29,04:51:00,917.75,918.00,917.50,918.00,201
2008/10/29,04:52:00,918.00,918.75,917.75,918.50,578
2008/10/29,04:53:00,918.75,921.00,918.50,919.50,1034
2008/10/29,04:54:00,919.50,919.50,918.75,919.25,196
2008/10/29,04:55:00,919.00,919.50,918.75,919.25,273
2008/10/29,04:56:00,919.50,919.50,917.25,917.25,412
2008/10/29,04:57:00,917.25,918.75,916.75,918.75,701
2008/10/29,04:58:00,918.75,918.75,918.00,918.50,412
2008/10/29,04:59:00,918.25,919.00,918.25,919.00,94
2008/10/29,05:00:00,919.00,919.50,919.00,919.50,141
2008/10/29,05:01:00,919.50,920.25,919.25,919.75,276
2008/10/29,05:02:00,919.50,920.50,919.25,920.50,300
2008/10/29,05:03:00,920.75,921.75,920.50,921.75,766
2008/10/29,05:04:00,921.50,922.50,921.25,921.25,382
2008/10/29,05:05:00,921.50,922.25,921.25,921.75,344
2008/10/29,05:06:00,922.00,922.75,921.75,922.75,373
2008/10/29,05:07:00,922.50,923.00,922.25,922.50,347
2008/10/29,05:08:00,922.50,923.50,922.50,923.50,265
2008/10/29,05:09:00,923.50,923.75,923.25,923.50,142
2008/10/29,05:10:00,923.50,923.75,923.25,923.75,339
2008/10/29,05:11:00,923.50,923.75,923.25,923.75,89
2008/10/29,05:12:00,923.75,924.75,923.50,924.25,871
2008/10/29,05:13:00,924.50,926.50,924.50,926.25,624
2008/10/29,05:14:00,926.25,926.50,925.25,926.25,987
2008/10/29,05:15:00,926.00,927.00,925.75,926.50,530
2008/10/29,05:16:00,926.25,928.00,926.25,927.75,671
2008/10/29,05:17:00,928.00,929.00,927.50,927.50,697
2008/10/29,05:18:00,927.50,927.75,927.25,927.75,408
2008/10/29,05:19:00,927.50,928.25,927.00,927.25,246
2008/10/29,05:20:00,927.25,927.50,926.50,926.50,250
2008/10/29,05:21:00,926.50,927.50,926.25,926.75,462
2008/10/29,05:22:00,927.00,927.25,926.25,927.00,424
2008/10/29,05:23:00,927.00,927.00,926.50,926.50,79
2008/10/29,05:24:00,926.50,926.75,925.50,925.75,386
2008/10/29,05:25:00,925.75,927.00,925.75,926.75,687
2008/10/29,05:26:00,926.75,927.75,926.75,927.50,341
2008/10/29,05:27:00,927.75,928.50,926.50,927.00,796
2008/10/29,05:28:00,926.75,927.75,926.75,926.75,129
2008/10/29,05:29:00,926.75,927.50,926.25,927.50,185
2008/10/29,05:30:00,927.75,929.50,927.25,929.25,747
2008/10/29,05:31:00,929.25,929.75,927.50,927.75,830
2008/10/29,05:32:00,927.75,928.25,927.00,927.75,858
2008/10/29,05:33:00,927.75,928.50,927.25,928.50,737
2008/10/29,05:34:00,928.50,929.00,926.50,926.75,1559
2008/10/29,05:35:00,926.75,927.00,926.50,926.50,275
2008/10/29,05:36:00,926.75,927.75,926.50,927.50,350
2008/10/29,05:37:00,927.50,927.50,927.00,927.00,268
2008/10/29,05:38:00,927.00,927.25,926.25,926.75,828
2008/10/29,05:39:00,926.75,927.25,926.50,926.75,284
2008/10/29,05:40:00,926.50,927.50,926.50,927.25,483
2008/10/29,05:41:00,927.50,928.50,927.50,928.50,437
2008/10/29,05:42:00,928.50,929.75,928.00,929.50,1053
2008/10/29,05:43:00,929.50,929.75,928.25,928.50,428
2008/10/29,05:44:00,928.25,929.25,928.25,929.00,239
2008/10/29,05:45:00,929.25,929.75,929.00,929.50,261
2008/10/29,05:46:00,929.50,933.50,929.50,932.25,1747
2008/10/29,05:47:00,932.25,932.50,931.50,931.75,612
2008/10/29,05:48:00,932.00,933.75,932.00,933.50,646
2008/10/29,05:49:00,933.75,935.25,933.25,933.50,1111
2008/10/29,05:50:00,933.50,934.25,931.25,932.00,676
2008/10/29,05:51:00,932.00,936.75,931.75,936.25,1648
2008/10/29,05:52:00,936.25,937.25,934.75,935.50,1361
2008/10/29,05:53:00,935.50,935.50,934.25,935.00,559
2008/10/29,05:54:00,934.75,935.00,933.50,933.50,436
2008/10/29,05:55:00,933.75,934.25,933.50,933.50,242
2008/10/29,05:56:00,933.75,934.50,933.50,934.00,337
2008/10/29,05:57:00,934.00,934.75,934.00,934.25,320
2008/10/29,05:58:00,934.25,937.00,934.00,936.50,1616
2008/10/29,05:59:00,936.75,936.75,934.75,935.50,893
2008/10/29,06:00:00,935.25,935.50,934.50,935.00,332
2008/10/29,06:01:00,935.25,936.50,934.00,934.00,492
2008/10/29,06:02:00,934.25,935.00,933.75,933.75,481
2008/10/29,06:03:00,934.00,934.50,932.50,932.75,1033
2008/10/29,06:04:00,932.50,932.75,931.25,932.00,822
2008/10/29,06:05:00,931.50,932.50,931.00,931.25,524
2008/10/29,06:06:00,931.50,932.50,931.25,931.50,218
2008/10/29,06:07:00,931.25,932.00,930.25,931.00,984
2008/10/29,06:08:00,931.00,931.00,929.25,929.50,983
2008/10/29,06:09:00,929.50,930.00,929.00,929.75,980
2008/10/29,06:10:00,929.75,930.50,929.00,930.00,364
2008/10/29,06:11:00,930.00,933.50,929.50,932.00,1186
2008/10/29,06:12:00,931.75,933.25,931.50,932.75,349
2008/10/29,06:13:00,932.75,932.75,932.25,932.50,212
2008/10/29,06:14:00,932.25,934.50,932.25,933.25,512
2008/10/29,06:15:00,933.25,933.50,932.25,932.25,251
2008/10/29,06:16:00,932.25,932.25,930.25,931.75,537
2008/10/29,06:17:00,931.75,932.00,930.50,930.75,225
2008/10/29,06:18:00,931.00,931.25,930.25,931.00,175
2008/10/29,06:19:00,930.75,931.00,930.00,930.25,220
2008/10/29,06:20:00,930.00,930.50,928.50,929.25,665
2008/10/29,06:21:00,929.25,929.75,928.75,929.50,277
2008/10/29,06:22:00,929.50,932.50,929.00,932.00,583
2008/10/29,06:23:00,932.00,932.25,931.25,931.50,342
2008/10/29,06:24:00,931.50,932.75,931.00,932.75,291
2008/10/29,06:25:00,932.75,932.75,932.00,932.25,117
2008/10/29,06:26:00,932.25,932.50,931.75,931.75,229
2008/10/29,06:27:00,932.25,933.75,932.25,933.25,744
2008/10/29,06:28:00,933.25,934.00,933.00,933.50,257
2008/10/29,06:29:00,933.50,934.25,933.25,934.00,143
2008/10/29,06:30:00,934.25,934.75,932.75,933.50,732
2008/10/29,06:31:00,933.50,934.25,932.50,932.50,552
2008/10/29,06:32:00,932.75,934.00,932.50,933.50,650
2008/10/29,06:33:00,933.50,934.25,933.25,934.00,626
2008/10/29,06:34:00,934.00,936.00,934.00,935.75,959
2008/10/29,06:35:00,935.75,937.75,935.50,937.25,1240
2008/10/29,06:36:00,937.50,937.75,935.75,935.75,995
2008/10/29,06:37:00,935.50,936.25,935.25,936.25,452
2008/10/29,06:38:00,936.25,937.75,936.00,937.50,708
2008/10/29,06:39:00,937.50,939.25,937.25,939.00,1513
2008/10/29,06:40:00,939.00,939.25,938.25,939.25,1312
2008/10/29,06:41:00,939.25,941.00,938.75,939.25,2182
2008/10/29,06:42:00,939.25,940.75,939.00,940.75,1079
2008/10/29,06:43:00,941.00,941.00,940.00,940.75,949
2008/10/29,06:44:00,940.75,941.75,940.50,941.50,648
2008/10/29,06:45:00,941.50,942.25,940.00,940.75,1651
2008/10/29,06:46:00,940.50,942.50,939.75,941.75,1202
2008/10/29,06:47:00,941.75,943.75,941.50,943.50,2281
2008/10/29,06:48:00,943.50,946.50,943.25,945.50,3228
2008/10/29,06:49:00,945.50,946.00,943.75,943.75,2051
2008/10/29,06:50:00,943.75,943.75,942.25,942.50,1689
2008/10/29,06:51:00,942.50,943.25,942.25,943.00,781
2008/10/29,06:52:00,943.00,943.25,942.25,942.50,593
2008/10/29,06:53:00,942.25,943.00,941.50,942.25,800
2008/10/29,06:54:00,942.25,942.75,941.75,941.75,444
2008/10/29,06:55:00,941.75,942.75,941.50,942.00,733
2008/10/29,06:56:00,942.00,942.25,941.25,941.25,658
2008/10/29,06:57:00,941.00,942.50,941.00,942.00,831
2008/10/29,06:58:00,942.00,943.00,941.75,942.50,448
2008/10/29,06:59:00,942.75,943.25,942.25,942.25,410
2008/10/29,07:00:00,942.25,942.75,941.75,942.00,603
2008/10/29,07:01:00,942.00,942.50,941.25,942.50,710
2008/10/29,07:02:00,942.25,943.75,942.00,943.75,902
2008/10/29,07:03:00,943.75,943.75,942.00,942.50,993
2008/10/29,07:04:00,942.75,943.00,942.25,942.25,1140
2008/10/29,07:05:00,942.25,944.50,942.25,944.25,1368
2008/10/29,07:06:00,944.50,946.25,944.00,946.00,2011
2008/10/29,07:07:00,946.00,947.50,945.75,947.00,1741
2008/10/29,07:08:00,946.75,947.00,945.50,946.00,1241
2008/10/29,07:09:00,946.00,948.00,946.00,947.75,1160
2008/10/29,07:10:00,947.75,952.25,947.50,952.25,5527
2008/10/29,07:11:00,952.25,952.25,950.25,950.50,4150
2008/10/29,07:12:00,950.25,950.75,948.75,950.50,1871
2008/10/29,07:13:00,950.50,950.75,948.50,948.50,1198
2008/10/29,07:14:00,948.50,948.75,947.50,948.00,906
2008/10/29,07:15:00,947.75,948.00,946.75,947.25,1940
2008/10/29,07:16:00,947.25,947.75,946.50,946.50,927
2008/10/29,07:17:00,946.50,946.50,945.25,945.75,1404
2008/10/29,07:18:00,945.75,947.00,945.25,946.00,1038
2008/10/29,07:19:00,946.25,946.25,944.50,945.25,1207
2008/10/29,07:20:00,945.50,946.00,944.75,944.75,888
2008/10/29,07:21:00,945.00,945.00,943.50,943.50,1536
2008/10/29,07:22:00,943.75,945.50,943.75,945.25,784
2008/10/29,07:23:00,945.00,945.25,943.75,944.50,575
2008/10/29,07:24:00,944.25,944.50,942.75,942.75,918
2008/10/29,07:25:00,942.75,943.00,941.75,941.75,1064
2008/10/29,07:26:00,942.00,942.25,941.00,941.25,1150
2008/10/29,07:27:00,941.25,941.50,940.75,941.00,962
2008/10/29,07:28:00,941.25,941.25,940.50,941.00,937
2008/10/29,07:29:00,940.75,941.00,940.25,940.50,902
2008/10/29,07:30:00,940.50,941.00,939.50,940.00,2981
2008/10/29,07:31:00,940.00,945.50,940.00,944.75,6138
2008/10/29,07:32:00,944.50,944.50,942.25,943.00,1238
2008/10/29,07:33:00,943.25,943.75,942.50,942.75,1395
2008/10/29,07:34:00,942.50,944.00,942.25,942.25,1441
2008/10/29,07:35:00,942.25,942.75,939.00,939.50,2180
2008/10/29,07:36:00,939.25,939.50,937.50,938.50,3508
2008/10/29,07:37:00,938.75,939.00,937.50,938.00,2014
2008/10/29,07:38:00,937.50,938.75,936.75,938.00,1618
2008/10/29,07:39:00,938.25,938.25,937.75,938.25,445
2008/10/29,07:40:00,938.25,938.25,937.50,937.50,855
2008/10/29,07:41:00,937.50,938.50,937.00,937.75,1632
2008/10/29,07:42:00,937.75,939.50,937.75,938.25,1311
2008/10/29,07:43:00,938.25,938.25,936.75,936.75,1638
2008/10/29,07:44:00,936.75,937.00,935.75,937.00,1661
2008/10/29,07:45:00,936.75,937.00,935.00,935.75,2260
2008/10/29,07:46:00,936.00,937.75,935.75,936.50,1372
2008/10/29,07:47:00,936.50,937.25,936.00,936.00,859
2008/10/29,07:48:00,936.00,936.75,935.75,935.75,341
2008/10/29,07:49:00,935.75,936.25,935.25,936.25,573
2008/10/29,07:50:00,936.50,937.50,935.75,936.75,782
2008/10/29,07:51:00,936.75,938.25,936.75,938.00,1156
2008/10/29,07:52:00,938.00,938.25,937.25,937.50,1759
2008/10/29,07:53:00,937.75,937.75,937.00,937.50,843
2008/10/29,07:54:00,937.75,937.75,937.00,937.25,278
2008/10/29,07:55:00,937.50,938.00,937.00,937.25,642
2008/10/29,07:56:00,937.25,937.75,937.00,937.50,591
2008/10/29,07:57:00,937.50,938.00,936.25,937.25,1218
2008/10/29,07:58:00,937.25,937.50,936.25,936.50,565
2008/10/29,07:59:00,936.75,937.00,935.00,936.25,1151
2008/10/29,08:00:00,936.50,937.00,936.00,936.75,609
2008/10/29,08:01:00,936.75,937.00,936.00,936.75,1142
2008/10/29,08:02:00,936.75,937.50,935.00,937.50,2809
2008/10/29,08:03:00,937.50,937.75,937.00,937.50,1287
2008/10/29,08:04:00,937.25,937.75,936.75,937.50,825
2008/10/29,08:05:00,937.75,937.75,937.00,937.25,484
2008/10/29,08:06:00,937.25,937.50,935.25,935.50,1120
2008/10/29,08:07:00,935.75,936.25,935.50,936.00,814
2008/10/29,08:08:00,936.25,937.25,936.00,937.25,1372
2008/10/29,08:09:00,937.25,937.25,936.75,937.00,829
2008/10/29,08:10:00,937.00,939.00,937.00,938.75,2049
2008/10/29,08:11:00,938.75,939.25,938.50,938.75,1830
2008/10/29,08:12:00,939.00,940.00,938.75,939.75,1773
2008/10/29,08:13:00,939.75,941.50,939.75,941.50,2620
2008/10/29,08:14:00,941.50,941.75,939.25,939.25,2208
2008/10/29,08:15:00,939.25,939.75,939.25,939.50,458
2008/10/29,08:16:00,939.50,940.00,939.25,939.75,382
2008/10/29,08:17:00,939.75,940.25,939.50,940.25,533
2008/10/29,08:18:00,940.00,940.50,938.50,939.25,2213
2008/10/29,08:19:00,939.25,939.50,939.00,939.50,565
2008/10/29,08:20:00,939.25,940.00,939.00,939.50,775
2008/10/29,08:21:00,939.25,940.00,939.00,939.00,1682
2008/10/29,08:22:00,939.00,939.50,938.25,938.25,1239
2008/10/29,08:23:00,938.25,939.25,938.25,938.75,980
2008/10/29,08:24:00,938.75,939.00,937.00,937.25,1917
2008/10/29,08:25:00,937.50,938.25,937.25,938.25,2037
2008/10/29,08:26:00,938.25,938.25,937.25,937.25,1091
2008/10/29,08:27:00,937.50,937.75,936.75,937.25,1214
2008/10/29,08:28:00,937.25,937.25,935.75,935.75,974
2008/10/29,08:29:00,935.75,936.75,935.75,936.25,791
2008/10/29,08:30:00,936.25,937.00,935.75,936.75,1327
2008/10/29,08:31:00,936.50,936.75,932.50,932.75,16223
2008/10/29,08:32:00,932.75,933.50,930.25,930.25,12087
2008/10/29,08:33:00,930.25,931.25,929.00,931.00,15001
2008/10/29,08:34:00,931.25,933.00,930.00,932.25,8909
2008/10/29,08:35:00,932.25,934.25,931.00,934.00,8180
2008/10/29,08:36:00,934.00,934.00,930.50,930.50,9203
2008/10/29,08:37:00,930.75,932.00,928.25,928.25,12018
2008/10/29,08:38:00,928.25,929.00,927.00,928.00,9979
2008/10/29,08:39:00,928.25,930.00,927.75,927.75,7119
2008/10/29,08:40:00,928.00,929.75,926.25,929.50,9597
2008/10/29,08:41:00,929.50,932.50,928.75,932.50,9812
2008/10/29,08:42:00,932.50,936.50,932.25,934.75,14119
2008/10/29,08:43:00,934.75,937.50,933.50,937.00,6760
2008/10/29,08:44:00,936.75,937.50,935.00,936.00,7829
2008/10/29,08:45:00,936.25,937.75,934.75,937.25,9046
2008/10/29,08:46:00,937.25,937.75,934.25,935.25,9862
2008/10/29,08:47:00,935.25,937.25,934.25,935.00,9243
2008/10/29,08:48:00,934.75,935.00,932.50,934.00,7273
2008/10/29,08:49:00,934.00,934.00,932.00,933.00,6055
2008/10/29,08:50:00,933.00,936.00,932.50,935.50,6081
2008/10/29,08:51:00,935.75,935.75,930.25,930.75,8937
2008/10/29,08:52:00,931.00,931.75,929.50,931.25,6131
2008/10/29,08:53:00,931.25,932.50,929.75,931.50,4497
2008/10/29,08:54:00,931.25,933.75,930.75,932.25,5239
2008/10/29,08:55:00,932.50,933.25,930.75,930.75,4819
2008/10/29,08:56:00,930.75,933.75,930.00,933.75,5489
2008/10/29,08:57:00,933.75,935.75,932.75,933.00,9137
2008/10/29,08:58:00,933.25,934.75,932.75,934.25,4373
2008/10/29,08:59:00,934.50,936.75,933.25,933.25,7754
2008/10/29,09:00:00,933.50,934.25,931.25,931.25,8710
2008/10/29,09:01:00,931.25,931.50,927.75,929.50,10760
2008/10/29,09:02:00,929.50,931.00,928.25,929.50,5367
2008/10/29,09:03:00,929.75,931.75,928.25,931.75,12499
2008/10/29,09:04:00,931.50,932.75,930.50,932.25,6255
2008/10/29,09:05:00,932.50,933.00,931.50,932.25,3901
2008/10/29,09:06:00,932.25,935.75,932.00,934.00,10671
2008/10/29,09:07:00,934.25,934.25,932.25,932.50,3559
2008/10/29,09:08:00,932.50,937.25,932.00,936.50,7379
2008/10/29,09:09:00,936.75,937.75,935.75,937.25,7643
2008/10/29,09:10:00,937.25,939.50,937.00,939.50,9407
2008/10/29,09:11:00,939.50,940.25,937.00,937.25,9408
2008/10/29,09:12:00,937.25,939.50,937.00,937.50,7222
2008/10/29,09:13:00,937.50,938.25,936.50,937.25,4640
2008/10/29,09:14:00,937.25,939.25,936.75,938.25,5723
2008/10/29,09:15:00,938.25,942.00,938.00,940.75,9386
2008/10/29,09:16:00,940.75,942.75,940.75,941.50,8663
2008/10/29,09:17:00,941.50,943.50,941.25,941.50,9329
2008/10/29,09:18:00,941.50,944.00,941.25,942.25,8146
2008/10/29,09:19:00,942.25,945.50,942.00,944.50,12007
2008/10/29,09:20:00,944.50,944.75,941.50,941.75,7434
2008/10/29,09:21:00,941.75,942.25,940.00,940.50,7964
2008/10/29,09:22:00,940.50,941.50,939.50,940.50,7046
2008/10/29,09:23:00,940.50,941.25,940.00,941.00,2630
2008/10/29,09:24:00,941.00,943.50,940.00,943.00,4993
2008/10/29,09:25:00,943.00,943.75,940.75,940.75,5571
2008/10/29,09:26:00,940.75,943.25,940.00,942.75,5347
2008/10/29,09:27:00,942.75,944.25,941.75,942.25,4697
2008/10/29,09:28:00,942.25,945.00,942.25,943.75,5460
2008/10/29,09:29:00,943.75,944.00,941.25,942.50,6740
2008/10/29,09:30:00,942.50,942.50,940.75,940.75,4816
2008/10/29,09:31:00,941.00,942.50,940.25,941.00,5339
2008/10/29,09:32:00,941.00,941.50,938.75,939.00,8180
2008/10/29,09:33:00,939.00,939.75,938.25,938.50,5583
2008/10/29,09:34:00,938.50,939.00,937.50,937.75,5080
2008/10/29,09:35:00,937.75,938.25,936.75,937.75,5937
2008/10/29,09:36:00,937.75,939.00,937.25,938.50,6736
2008/10/29,09:37:00,938.75,938.75,936.75,936.75,5335
2008/10/29,09:38:00,936.75,936.75,933.50,934.50,11560
2008/10/29,09:39:00,934.50,935.25,933.50,934.00,5683
2008/10/29,09:40:00,933.75,934.50,933.00,934.50,5076
2008/10/29,09:41:00,934.50,935.25,933.25,933.50,4762
2008/10/29,09:42:00,933.75,934.50,933.00,933.50,4929
2008/10/29,09:43:00,933.50,933.50,931.00,932.25,7557
2008/10/29,09:44:00,932.25,932.25,931.00,932.25,5100
2008/10/29,09:45:00,932.25,933.50,931.50,933.00,3943
2008/10/29,09:46:00,932.75,934.50,932.75,934.25,5912
2008/10/29,09:47:00,934.25,934.50,932.00,932.25,4857
2008/10/29,09:48:00,932.50,933.25,932.00,933.00,2299
2008/10/29,09:49:00,932.75,934.75,932.25,932.25,4094
2008/10/29,09:50:00,932.25,932.75,930.50,931.50,5571
2008/10/29,09:51:00,931.50,935.00,931.00,934.25,7578
2008/10/29,09:52:00,934.00,934.50,932.75,932.75,3638
2008/10/29,09:53:00,933.00,933.50,931.00,932.25,5969
2008/10/29,09:54:00,932.00,932.50,930.75,931.00,2800
2008/10/29,09:55:00,931.25,931.25,928.50,929.00,7486
2008/10/29,09:56:00,929.00,930.50,928.50,929.25,4973
2008/10/29,09:57:00,929.25,930.50,928.25,928.25,5561
2008/10/29,09:58:00,928.25,929.50,928.00,929.50,2113
2008/10/29,09:59:00,929.50,931.25,929.00,931.00,3583
2008/10/29,10:00:00,930.75,932.25,929.50,929.75,3936
2008/10/29,10:01:00,929.75,930.00,928.00,929.50,5327
2008/10/29,10:02:00,929.50,930.75,928.50,930.25,3197
2008/10/29,10:03:00,930.00,932.75,930.00,931.25,5837
2008/10/29,10:04:00,931.25,932.75,931.25,932.25,2627
2008/10/29,10:05:00,932.25,933.25,932.00,932.75,2520
2008/10/29,10:06:00,932.75,933.50,931.75,933.25,5187
2008/10/29,10:07:00,933.00,933.50,932.25,933.25,3697
2008/10/29,10:08:00,933.25,935.00,933.00,934.75,5132
2008/10/29,10:09:00,934.75,935.00,933.50,933.75,4416
2008/10/29,10:10:00,934.00,934.25,933.00,933.50,4496
2008/10/29,10:11:00,933.25,933.75,931.50,931.50,4609
2008/10/29,10:12:00,931.75,932.00,929.75,931.00,3182
2008/10/29,10:13:00,930.75,931.75,930.00,930.50,4838
2008/10/29,10:14:00,930.75,931.25,930.25,930.75,3045
2008/10/29,10:15:00,930.75,934.50,930.75,934.50,4281
2008/10/29,10:16:00,934.50,934.50,931.75,932.50,4039
2008/10/29,10:17:00,932.75,933.25,929.50,930.75,6233
2008/10/29,10:18:00,931.00,933.00,930.75,932.25,4798
2008/10/29,10:19:00,932.25,934.75,932.00,934.50,3928
2008/10/29,10:20:00,934.50,936.75,933.25,936.50,5995
2008/10/29,10:21:00,936.50,937.50,935.25,936.00,5464
2008/10/29,10:22:00,936.00,936.00,934.50,935.00,3241
2008/10/29,10:23:00,935.00,936.75,935.00,936.25,4749
2008/10/29,10:24:00,936.50,937.75,935.75,936.25,6243
2008/10/29,10:25:00,936.25,937.75,935.50,937.25,3046
2008/10/29,10:26:00,937.25,937.25,935.75,937.00,3618
2008/10/29,10:27:00,937.00,938.25,936.50,936.75,2975
2008/10/29,10:28:00,937.00,937.00,935.50,935.50,2308
2008/10/29,10:29:00,935.75,936.50,934.75,935.25,5263
2008/10/29,10:30:00,935.25,938.50,934.75,936.75,8052
2008/10/29,10:31:00,936.75,937.50,936.25,937.00,1509
2008/10/29,10:32:00,937.25,937.50,935.75,936.25,2306
2008/10/29,10:33:00,936.00,936.25,934.75,936.00,2765
2008/10/29,10:34:00,936.00,937.75,935.25,937.75,2458
2008/10/29,10:35:00,937.75,939.25,936.25,937.25,6287
2008/10/29,10:36:00,937.25,939.00,937.25,938.50,1875
2008/10/29,10:37:00,938.75,938.75,936.25,937.25,3198
2008/10/29,10:38:00,937.25,937.75,936.50,937.75,1318
2008/10/29,10:39:00,937.75,938.50,937.00,937.00,2358
2008/10/29,10:40:00,937.50,938.25,935.75,938.25,5248
2008/10/29,10:41:00,938.25,938.75,937.00,938.25,3401
2008/10/29,10:42:00,938.25,938.25,935.00,936.25,4782
2008/10/29,10:43:00,936.25,936.50,934.75,935.50,4992
2008/10/29,10:44:00,935.50,936.50,935.50,936.00,781
2008/10/29,10:45:00,936.25,936.75,935.75,935.75,1660
2008/10/29,10:46:00,936.00,936.75,934.50,936.50,3408
2008/10/29,10:47:00,936.75,938.00,935.75,937.00,2325
2008/10/29,10:48:00,937.25,937.75,936.75,937.25,2617
2008/10/29,10:49:00,937.00,938.75,937.00,938.25,3298
2008/10/29,10:50:00,938.00,939.00,937.50,938.00,3048
2008/10/29,10:51:00,938.00,938.75,937.75,938.00,2230
2008/10/29,10:52:00,938.00,938.25,936.75,937.50,1968
2008/10/29,10:53:00,937.50,940.00,937.50,939.75,4279
2008/10/29,10:54:00,939.75,940.00,939.00,940.00,2687
2008/10/29,10:55:00,939.75,940.50,938.75,940.25,3871
2008/10/29,10:56:00,940.50,941.00,939.25,940.00,6279
2008/10/29,10:57:00,939.75,941.00,938.75,938.75,3480
2008/10/29,10:58:00,939.00,939.25,938.00,938.75,5157
2008/10/29,10:59:00,938.75,939.75,938.25,939.75,2631
2008/10/29,11:00:00,939.75,941.00,939.50,940.25,2602
2008/10/29,11:01:00,940.25,941.00,940.00,940.25,3716
2008/10/29,11:02:00,940.25,940.50,939.50,939.50,1045
2008/10/29,11:03:00,939.75,940.00,938.25,938.75,3666
2008/10/29,11:04:00,938.75,939.00,937.50,937.75,3602
2008/10/29,11:05:00,937.50,938.50,937.50,937.50,2148
2008/10/29,11:06:00,937.50,938.50,937.25,937.25,3362
2008/10/29,11:07:00,937.25,937.50,936.50,936.75,2212
2008/10/29,11:08:00,936.75,937.25,936.50,936.75,821
2008/10/29,11:09:00,936.75,939.25,936.75,938.50,4414
2008/10/29,11:10:00,938.50,939.00,937.75,937.75,838
2008/10/29,11:11:00,938.00,938.00,936.25,936.50,2006
2008/10/29,11:12:00,936.50,937.25,936.25,936.75,924
2008/10/29,11:13:00,937.00,937.25,936.25,936.75,1608
2008/10/29,11:14:00,936.75,938.50,936.50,938.00,1325
2008/10/29,11:15:00,938.00,938.00,937.00,937.00,1000
2008/10/29,11:16:00,937.00,938.00,937.00,937.25,1623
2008/10/29,11:17:00,937.25,937.50,936.00,936.25,2250
2008/10/29,11:18:00,936.50,936.75,936.00,936.75,1679
2008/10/29,11:19:00,937.00,937.75,936.50,937.75,1524
2008/10/29,11:20:00,938.00,938.50,937.75,938.00,1201
2008/10/29,11:21:00,938.00,939.25,937.50,939.25,1640
2008/10/29,11:22:00,939.25,940.50,938.25,940.00,4541
2008/10/29,11:23:00,940.25,940.50,939.75,940.25,1044
2008/10/29,11:24:00,940.00,940.50,939.50,940.50,1985
2008/10/29,11:25:00,940.50,942.50,940.00,942.00,5353
2008/10/29,11:26:00,942.00,943.50,941.25,943.25,3056
2008/10/29,11:27:00,943.25,944.25,943.00,943.25,3709
2008/10/29,11:28:00,943.25,943.75,943.00,943.25,1783
2008/10/29,11:29:00,943.25,944.00,942.75,943.00,1963
2008/10/29,11:30:00,943.00,944.25,943.00,944.00,3325
2008/10/29,11:31:00,944.00,947.75,943.75,947.75,11835
2008/10/29,11:32:00,947.75,948.50,946.50,947.25,6875
2008/10/29,11:33:00,947.25,948.00,947.00,947.75,5257
2008/10/29,11:34:00,947.50,949.50,947.00,949.00,8290
2008/10/29,11:35:00,949.25,949.50,947.75,948.75,5205
2008/10/29,11:36:00,948.75,949.00,947.50,949.00,5272
2008/10/29,11:37:00,949.00,951.00,948.75,950.50,8467
2008/10/29,11:38:00,950.75,952.00,950.50,951.75,8435
2008/10/29,11:39:00,951.75,953.00,950.50,950.50,7738
2008/10/29,11:40:00,951.00,951.00,948.25,949.00,6264
2008/10/29,11:41:00,949.00,949.00,947.00,947.00,5403
2008/10/29,11:42:00,947.00,947.25,945.75,946.75,3619
2008/10/29,11:43:00,946.75,947.50,946.00,946.75,2963
2008/10/29,11:44:00,946.75,948.00,946.75,947.25,2569
2008/10/29,11:45:00,947.00,947.25,945.00,945.25,5223
2008/10/29,11:46:00,945.50,945.75,944.25,944.50,4381
2008/10/29,11:47:00,944.50,945.75,944.25,945.75,1976
2008/10/29,11:48:00,945.75,946.50,945.50,946.00,1957
2008/10/29,11:49:00,946.00,947.00,946.00,947.00,1131
2008/10/29,11:50:00,947.00,948.25,946.50,948.00,1836
2008/10/29,11:51:00,948.00,948.75,947.00,948.25,2453
2008/10/29,11:52:00,948.25,948.75,948.00,948.75,1353
2008/10/29,11:53:00,948.75,949.25,947.00,948.00,3840
2008/10/29,11:54:00,948.00,948.50,946.50,947.25,2656
2008/10/29,11:55:00,947.25,947.25,946.25,946.25,1136
2008/10/29,11:56:00,946.25,948.50,946.00,947.00,3382
2008/10/29,11:57:00,947.00,947.00,945.50,946.00,3141
2008/10/29,11:58:00,945.75,946.50,945.50,945.75,2522
2008/10/29,11:59:00,945.75,946.00,944.25,944.25,3795
2008/10/29,12:00:00,944.25,944.75,943.25,944.50,2672
2008/10/29,12:01:00,944.50,946.50,944.50,946.25,2668
2008/10/29,12:02:00,946.25,946.25,943.50,944.50,3066
2008/10/29,12:03:00,944.50,944.50,942.25,942.75,3777
2008/10/29,12:04:00,943.00,944.00,942.50,943.75,2141
2008/10/29,12:05:00,943.75,945.00,943.25,944.50,2509
2008/10/29,12:06:00,944.75,947.00,944.50,946.50,2737
2008/10/29,12:07:00,946.50,946.50,945.25,945.75,1657
2008/10/29,12:08:00,945.50,945.50,943.00,943.75,3717
2008/10/29,12:09:00,943.75,944.00,943.00,943.50,2164
2008/10/29,12:10:00,943.25,944.75,942.75,944.50,2159
2008/10/29,12:11:00,944.75,945.75,944.50,945.00,1828
2008/10/29,12:12:00,944.75,944.75,942.75,944.00,3354
2008/10/29,12:13:00,943.75,944.25,943.25,943.75,1159
2008/10/29,12:14:00,943.75,945.00,943.25,944.00,2677
2008/10/29,12:15:00,943.75,944.75,943.25,944.25,1820
2008/10/29,12:16:00,944.25,945.75,944.00,945.50,2713
2008/10/29,12:17:00,945.50,945.75,944.50,944.50,1663
2008/10/29,12:18:00,944.75,944.75,943.75,944.00,2130
2008/10/29,12:19:00,944.00,944.25,942.00,942.25,2756
2008/10/29,12:20:00,942.00,943.75,942.00,943.00,2360
2008/10/29,12:21:00,943.00,943.25,942.50,942.75,1818
2008/10/29,12:22:00,942.75,943.75,942.75,943.00,1493
2008/10/29,12:23:00,942.75,944.00,942.50,943.75,1016
2008/10/29,12:24:00,943.75,945.25,942.75,944.75,3005
2008/10/29,12:25:00,944.75,947.50,944.50,946.75,3324
2008/10/29,12:26:00,946.75,948.00,946.25,947.75,1568
2008/10/29,12:27:00,947.75,948.00,947.25,947.75,1173
2008/10/29,12:28:00,947.75,947.75,946.25,946.50,2406
2008/10/29,12:29:00,946.75,947.75,946.50,947.00,1199
2008/10/29,12:30:00,946.75,946.75,945.00,945.50,3833
2008/10/29,12:31:00,945.75,946.75,945.50,946.75,1631
2008/10/29,12:32:00,946.75,947.25,946.25,947.25,1207
2008/10/29,12:33:00,947.00,949.50,946.75,949.00,4843
2008/10/29,12:34:00,949.00,951.50,948.50,951.25,5486
2008/10/29,12:35:00,951.25,951.50,948.75,950.75,5204
2008/10/29,12:36:00,951.00,952.00,950.50,951.00,2776
2008/10/29,12:37:00,951.00,953.00,950.75,952.50,4771
2008/10/29,12:38:00,952.75,953.00,952.25,953.00,4275
2008/10/29,12:39:00,953.00,954.75,952.50,954.25,5225
2008/10/29,12:40:00,954.50,954.50,951.25,951.75,4226
2008/10/29,12:41:00,951.75,952.25,951.00,951.75,4033
2008/10/29,12:42:00,951.75,952.00,950.25,950.75,3572
2008/10/29,12:43:00,950.75,951.25,950.25,950.75,2426
2008/10/29,12:44:00,950.75,951.00,950.00,950.75,2031
2008/10/29,12:45:00,951.00,951.00,949.75,950.25,1991
2008/10/29,12:46:00,950.25,951.50,950.00,951.25,1948
2008/10/29,12:47:00,951.25,952.50,951.25,952.00,2579
2008/10/29,12:48:00,952.25,952.50,950.50,952.25,2351
2008/10/29,12:49:00,952.25,952.75,951.50,952.00,1747
2008/10/29,12:50:00,952.00,952.50,951.00,951.25,1209
2008/10/29,12:51:00,951.00,952.00,950.75,951.75,1147
2008/10/29,12:52:00,951.50,952.00,950.75,952.00,1676
2008/10/29,12:53:00,952.00,953.50,951.75,953.00,3652
2008/10/29,12:54:00,953.25,953.75,953.00,953.75,2212
2008/10/29,12:55:00,953.75,954.25,953.50,953.75,2420
2008/10/29,12:56:00,954.00,954.25,951.00,951.00,3738
2008/10/29,12:57:00,951.00,951.75,951.00,951.00,3945
2008/10/29,12:58:00,951.25,951.25,950.25,950.50,2706
2008/10/29,12:59:00,950.50,950.75,947.25,947.75,5743
2008/10/29,13:00:00,947.75,948.50,947.25,947.25,2599
2008/10/29,13:01:00,947.25,949.00,946.75,948.50,3526
2008/10/29,13:02:00,948.50,949.25,948.25,948.75,1682
2008/10/29,13:03:00,949.25,950.25,948.50,949.25,2564
2008/10/29,13:04:00,949.50,949.75,947.75,948.25,1781
2008/10/29,13:05:00,948.25,948.50,946.25,946.25,2579
2008/10/29,13:06:00,946.50,946.50,943.00,943.50,4736
2008/10/29,13:07:00,943.50,946.50,942.75,944.00,4840
2008/10/29,13:08:00,943.75,945.50,943.75,944.75,2019
2008/10/29,13:09:00,944.75,945.50,944.25,945.00,2590
2008/10/29,13:10:00,945.25,946.25,944.25,944.50,3584
2008/10/29,13:11:00,944.75,944.75,943.25,944.75,3264
2008/10/29,13:12:00,944.50,946.75,944.25,945.50,2339
2008/10/29,13:13:00,946.00,948.25,944.75,946.50,2216
2008/10/29,13:14:00,946.25,953.00,946.25,949.00,3451
2008/10/29,13:15:00,949.00,953.25,946.50,948.00,4556
2008/10/29,13:16:00,947.75,950.00,945.50,946.75,3128
2008/10/29,13:17:00,946.75,949.25,946.50,948.00,1566
2008/10/29,13:18:00,948.00,949.50,945.00,948.50,2772
2008/10/29,13:19:00,949.00,953.50,934.25,940.75,36275
2008/10/29,13:20:00,940.75,948.75,940.50,945.00,17391
2008/10/29,13:21:00,944.75,951.25,943.25,947.75,15102
2008/10/29,13:22:00,947.75,950.75,943.00,944.50,13567
2008/10/29,13:23:00,944.50,944.75,935.00,939.50,20817
2008/10/29,13:24:00,939.75,941.75,935.50,937.00,10525
2008/10/29,13:25:00,937.00,938.50,933.25,936.50,11601
2008/10/29,13:26:00,936.75,937.00,931.00,934.25,13519
2008/10/29,13:27:00,934.25,937.00,933.50,936.50,8432
2008/10/29,13:28:00,936.50,940.50,935.00,938.00,11792
2008/10/29,13:29:00,938.25,941.50,936.25,939.75,7757
2008/10/29,13:30:00,939.75,939.75,936.50,938.75,7420
2008/10/29,13:31:00,938.75,939.75,935.00,936.75,8574
2008/10/29,13:32:00,936.75,937.00,931.75,932.25,11435
2008/10/29,13:33:00,932.25,932.25,926.75,926.75,17854
2008/10/29,13:34:00,927.00,931.00,926.50,930.50,13037
2008/10/29,13:35:00,930.50,930.75,926.25,928.50,13772
2008/10/29,13:36:00,928.75,933.00,928.25,930.25,11165
2008/10/29,13:37:00,930.50,935.50,930.25,933.75,12490
2008/10/29,13:38:00,933.75,935.00,931.50,933.00,7961
2008/10/29,13:39:00,933.25,936.00,933.25,935.75,8419
2008/10/29,13:40:00,935.50,938.00,934.00,937.75,11025
2008/10/29,13:41:00,938.00,941.75,937.75,939.00,14394
2008/10/29,13:42:00,939.00,941.25,938.00,939.25,10773
2008/10/29,13:43:00,939.25,943.50,939.00,941.25,10571
2008/10/29,13:44:00,941.50,944.75,940.75,942.50,7896
2008/10/29,13:45:00,942.50,944.50,940.00,941.00,9495
2008/10/29,13:46:00,940.75,943.50,938.50,942.75,9138
2008/10/29,13:47:00,943.00,946.75,940.50,946.25,8316
2008/10/29,13:48:00,946.50,946.50,942.00,942.25,9654
2008/10/29,13:49:00,942.25,945.00,941.50,945.00,6007
2008/10/29,13:50:00,945.00,948.00,943.75,946.00,11887
2008/10/29,13:51:00,945.75,946.00,942.50,942.50,9037
2008/10/29,13:52:00,942.50,943.75,941.00,941.25,6166
2008/10/29,13:53:00,941.25,944.00,940.75,943.50,6935
2008/10/29,13:54:00,943.75,943.75,940.25,941.50,7190
2008/10/29,13:55:00,941.75,943.00,935.50,936.50,12000
2008/10/29,13:56:00,936.50,939.50,936.00,936.50,9063
2008/10/29,13:57:00,936.75,942.50,936.25,942.25,7582
2008/10/29,13:58:00,942.50,942.75,938.75,938.75,5137
2008/10/29,13:59:00,938.75,944.75,938.75,944.25,8408
2008/10/29,14:00:00,944.25,945.75,941.25,942.75,8781
2008/10/29,14:01:00,942.75,944.00,941.50,943.00,6548
2008/10/29,14:02:00,943.00,945.00,943.00,944.25,8502
2008/10/29,14:03:00,944.25,945.00,942.25,943.75,6766
2008/10/29,14:04:00,943.50,943.50,937.50,937.50,8777
2008/10/29,14:05:00,937.75,940.75,936.00,938.75,10575
2008/10/29,14:06:00,938.50,942.00,936.50,940.25,7934
2008/10/29,14:07:00,940.25,941.75,939.00,940.00,5147
2008/10/29,14:08:00,939.75,944.00,939.75,942.00,5198
2008/10/29,14:09:00,942.25,942.50,940.00,940.75,3754
2008/10/29,14:10:00,940.50,943.00,938.75,939.50,5826
2008/10/29,14:11:00,939.75,940.50,937.50,939.50,5513
2008/10/29,14:12:00,939.50,941.50,937.50,940.75,4997
2008/10/29,14:13:00,940.75,941.25,938.50,939.75,4698
2008/10/29,14:14:00,939.50,941.50,938.50,940.75,4874
2008/10/29,14:15:00,941.00,948.75,940.75,948.00,19577
2008/10/29,14:16:00,947.75,953.00,945.75,952.75,15253
2008/10/29,14:17:00,952.75,957.75,952.50,953.75,26564
2008/10/29,14:18:00,953.75,958.00,953.75,955.50,14273
2008/10/29,14:19:00,955.50,957.00,954.50,957.00,8435
2008/10/29,14:20:00,957.00,960.25,956.50,959.75,17105
2008/10/29,14:21:00,959.75,964.50,959.75,963.75,21700
2008/10/29,14:22:00,963.75,967.75,962.75,967.00,23579
2008/10/29,14:23:00,967.00,968.25,964.50,967.00,17506
2008/10/29,14:24:00,967.00,969.00,964.25,964.50,11924
2008/10/29,14:25:00,964.50,967.75,964.25,966.25,10180
2008/10/29,14:26:00,966.25,970.50,966.25,970.00,18106
2008/10/29,14:27:00,970.00,970.25,965.00,965.00,14621
2008/10/29,14:28:00,965.00,966.75,963.25,963.50,9513
2008/10/29,14:29:00,963.50,965.50,962.50,965.25,10922
2008/10/29,14:30:00,965.25,966.75,961.25,961.75,12034
2008/10/29,14:31:00,961.75,968.00,961.50,967.75,20800
2008/10/29,14:32:00,967.75,968.25,961.25,961.75,13082
2008/10/29,14:33:00,961.75,962.25,955.50,958.25,20424
2008/10/29,14:34:00,958.50,958.50,955.00,958.00,9453
2008/10/29,14:35:00,958.25,958.25,954.00,954.00,9250
2008/10/29,14:36:00,954.25,957.00,953.75,954.75,11494
2008/10/29,14:37:00,954.75,960.00,954.25,959.00,10791
2008/10/29,14:38:00,959.00,959.00,953.75,954.75,5322
2008/10/29,14:39:00,954.50,958.50,953.50,957.50,10958
2008/10/29,14:40:00,957.50,959.50,956.00,957.75,8070
2008/10/29,14:41:00,957.75,963.25,957.00,961.00,19095
2008/10/29,14:42:00,961.00,963.75,960.75,961.50,9272
2008/10/29,14:43:00,961.75,962.50,960.25,961.50,8104
2008/10/29,14:44:00,961.50,964.50,961.25,962.75,11708
2008/10/29,14:45:00,963.00,963.50,961.00,961.50,5866
2008/10/29,14:46:00,961.75,964.75,960.25,964.00,8789
2008/10/29,14:47:00,964.25,967.75,963.50,967.25,13955
2008/10/29,14:48:00,967.50,969.50,965.50,969.00,13272
2008/10/29,14:49:00,969.00,971.25,967.00,967.50,23735
2008/10/29,14:50:00,967.50,968.50,965.00,966.25,12507
2008/10/29,14:51:00,966.25,967.75,965.50,965.75,7852
2008/10/29,14:52:00,965.75,966.25,956.25,956.75,21490
2008/10/29,14:53:00,956.75,956.75,953.25,953.75,21510
2008/10/29,14:54:00,953.75,954.00,940.50,942.25,39233
2008/10/29,14:55:00,942.50,944.50,941.25,944.50,22029
2008/10/29,14:56:00,944.50,948.50,944.25,945.75,16093
2008/10/29,14:57:00,945.50,945.75,937.50,938.75,27347
2008/10/29,14:58:00,938.50,938.75,931.00,932.50,43261
2008/10/29,14:59:00,932.25,933.25,926.25,926.50,34331
2008/10/29,15:00:00,926.75,926.75,918.50,920.00,94463
2008/10/29,15:01:00,920.50,929.00,919.00,927.50,51977
2008/10/29,15:02:00,927.50,930.25,927.00,930.00,13663
2008/10/29,15:03:00,930.00,934.50,930.00,933.75,16704
2008/10/29,15:04:00,933.75,934.00,930.00,930.50,11962
2008/10/29,15:05:00,930.50,931.50,929.00,930.00,6229
2008/10/29,15:06:00,929.75,932.75,929.25,932.75,6393
2008/10/29,15:07:00,932.75,934.00,932.50,933.25,7548
2008/10/29,15:08:00,933.25,933.75,931.50,932.00,4770
2008/10/29,15:09:00,932.25,932.75,931.00,931.25,5212
2008/10/29,15:10:00,931.25,932.50,930.25,931.75,5071
2008/10/29,15:11:00,931.75,932.00,929.75,931.50,3520
2008/10/29,15:12:00,931.50,932.25,929.50,929.75,3829
2008/10/29,15:13:00,930.00,930.25,928.25,928.75,5997
2008/10/29,15:14:00,928.75,928.75,926.25,926.75,7340
2008/10/29,15:15:00,926.50,928.75,925.75,927.50,9834
2008/10/29,15:16:00,927.50,927.50,927.50,927.50,9
2008/10/29,15:24:00,927.00,927.00,927.00,927.00,1
2008/10/29,15:31:00,927.75,929.75,927.50,929.50,1303
2008/10/29,15:32:00,929.50,929.75,927.75,927.75,1033
2008/10/29,15:33:00,927.50,930.00,927.50,929.50,1604
2008/10/29,15:34:00,929.75,938.00,929.50,932.75,2697
2008/10/29,15:35:00,933.00,934.25,932.75,933.25,925
2008/10/29,15:36:00,933.25,934.75,933.00,933.75,820
2008/10/29,15:37:00,933.75,935.00,933.25,934.00,931
2008/10/29,15:38:00,934.00,934.50,932.50,934.25,567
2008/10/29,15:39:00,934.00,934.25,933.50,933.75,125
2008/10/29,15:40:00,934.25,935.00,933.25,933.25,642
2008/10/29,15:41:00,933.50,934.00,932.25,932.25,288
2008/10/29,15:42:00,932.25,932.25,930.50,931.75,514
2008/10/29,15:43:00,931.50,932.75,931.00,931.25,425
2008/10/29,15:44:00,931.00,931.50,930.75,931.25,235
2008/10/29,15:45:00,931.50,933.00,931.00,932.75,313
2008/10/29,15:46:00,932.50,932.75,931.25,932.50,660
2008/10/29,15:47:00,932.25,932.50,931.50,931.75,240
2008/10/29,15:48:00,931.75,931.75,931.25,931.50,178
2008/10/29,15:49:00,931.75,932.00,931.75,932.00,209
2008/10/29,15:50:00,932.00,932.00,931.75,932.00,187
2008/10/29,15:51:00,932.00,932.00,931.75,932.00,123
2008/10/29,15:52:00,932.00,932.75,931.75,932.00,264
2008/10/29,15:53:00,932.00,933.25,932.00,933.00,168
2008/10/29,15:54:00,932.75,933.25,932.75,933.00,29
2008/10/29,15:55:00,932.50,933.25,931.75,931.75,459
2008/10/29,15:56:00,932.25,932.75,931.50,932.00,118
2008/10/29,15:57:00,932.00,932.25,931.50,932.00,178
2008/10/29,15:58:00,932.00,932.75,931.50,932.25,246
2008/10/29,15:59:00,932.25,932.25,931.25,931.75,146
2008/10/29,16:00:00,931.50,934.50,931.00,932.25,883
2008/10/29,16:01:00,932.00,932.00,931.50,931.75,170
2008/10/29,16:02:00,931.75,932.00,931.75,932.00,12
2008/10/29,16:03:00,932.00,932.00,931.50,931.50,14
2008/10/29,16:04:00,931.75,932.00,931.25,932.00,198
2008/10/29,16:05:00,932.00,932.25,931.75,931.75,83
2008/10/29,16:06:00,931.75,932.50,931.75,931.75,53
2008/10/29,16:07:00,931.75,931.75,931.00,931.00,151
2008/10/29,16:08:00,931.00,931.75,931.00,931.50,117
2008/10/29,16:09:00,931.75,931.75,931.50,931.75,7
2008/10/29,16:10:00,931.75,932.00,931.50,932.00,90
2008/10/29,16:11:00,932.25,932.25,932.00,932.00,42
2008/10/29,16:12:00,932.00,932.75,931.75,931.75,113
2008/10/29,16:13:00,932.25,932.25,931.75,932.25,33
2008/10/29,16:14:00,932.25,932.25,931.75,932.25,60
2008/10/29,16:15:00,932.25,933.00,932.25,932.75,88
2008/10/29,16:16:00,932.50,932.75,931.50,931.75,62
2008/10/29,16:17:00,931.75,932.00,931.50,931.75,89
2008/10/29,16:18:00,931.75,931.75,931.50,931.75,68
2008/10/29,16:19:00,931.75,932.50,931.50,932.00,79
2008/10/29,16:20:00,931.75,932.00,931.75,931.75,25
2008/10/29,16:21:00,932.00,932.25,931.75,932.00,17
2008/10/29,16:22:00,932.25,932.25,931.75,932.00,25
2008/10/29,16:23:00,931.75,932.25,931.75,932.00,29
2008/10/29,16:24:00,932.00,932.00,931.75,932.00,52
2008/10/29,16:25:00,931.75,932.25,931.75,932.00,28
2008/10/29,16:26:00,931.75,932.50,931.75,932.00,255
2008/10/29,16:28:00,932.25,932.25,931.75,932.00,28
2008/10/29,16:29:00,932.25,932.50,932.25,932.50,20
2008/10/29,16:30:00,932.25,932.25,932.00,932.00,40
2008/10/29,17:01:00,932.25,933.25,932.00,932.25,267
2008/10/29,17:02:00,932.25,933.50,932.25,933.50,178
2008/10/29,17:03:00,933.50,933.75,933.25,933.75,89
2008/10/29,17:04:00,933.75,934.25,933.50,934.00,175
2008/10/29,17:05:00,934.00,934.25,931.50,932.00,476
2008/10/29,17:06:00,932.75,934.00,932.50,933.75,171
2008/10/29,17:07:00,933.75,934.00,933.50,933.75,63
2008/10/29,17:08:00,933.75,934.00,933.50,933.50,79
2008/10/29,17:09:00,933.75,934.00,933.50,934.00,25
2008/10/29,17:10:00,934.00,934.25,933.75,934.25,79
2008/10/29,17:11:00,934.25,934.25,934.00,934.00,104
2008/10/29,17:12:00,934.25,934.50,934.25,934.25,22
2008/10/29,17:13:00,934.50,934.50,934.00,934.00,21
2008/10/29,17:14:00,934.25,934.50,934.00,934.00,19
2008/10/29,17:15:00,934.25,934.25,933.75,933.75,20
2008/10/29,17:16:00,933.75,933.75,932.75,933.75,192
2008/10/29,17:17:00,934.00,934.00,933.25,933.25,116
2008/10/29,17:18:00,933.50,933.75,933.50,933.75,4
2008/10/29,17:19:00,933.75,933.75,933.50,933.50,16
2008/10/29,17:20:00,933.25,933.50,933.25,933.50,12
2008/10/29,17:21:00,933.25,933.25,932.75,933.00,132
2008/10/29,17:22:00,933.00,933.00,932.00,932.50,264
2008/10/29,17:23:00,932.50,932.75,932.50,932.50,6
2008/10/29,17:24:00,932.75,932.75,932.00,932.00,16
2008/10/29,17:25:00,932.50,933.00,932.00,932.25,42
2008/10/29,17:26:00,932.25,933.00,932.25,933.00,34
2008/10/29,17:27:00,932.75,932.75,932.25,932.25,8
2008/10/29,17:28:00,932.50,932.50,932.25,932.25,14
2008/10/29,17:29:00,932.50,932.50,932.50,932.50,10
2008/10/29,17:30:00,932.50,933.25,932.25,932.75,37
2008/10/29,17:31:00,933.00,933.00,932.75,932.75,33
2008/10/29,17:32:00,932.75,932.75,932.75,932.75,2
2008/10/29,17:34:00,932.50,932.75,932.25,932.50,23
2008/10/29,17:35:00,932.50,932.50,932.25,932.50,7
2008/10/29,17:36:00,932.50,932.50,932.50,932.50,1
2008/10/29,17:37:00,932.75,932.75,932.50,932.50,16
2008/10/29,17:38:00,932.25,932.25,932.00,932.00,30
2008/10/29,17:39:00,932.00,932.00,932.00,932.00,26
2008/10/29,17:40:00,932.25,932.25,932.25,932.25,28
2008/10/29,17:41:00,932.25,932.25,932.00,932.00,22
2008/10/29,17:42:00,932.50,933.00,932.00,932.50,68
2008/10/29,17:43:00,932.25,932.25,932.00,932.00,3
2008/10/29,17:44:00,932.25,932.50,932.00,932.00,26
2008/10/29,17:45:00,932.50,932.50,932.50,932.50,2
2008/10/29,17:46:00,932.50,932.50,932.50,932.50,2
2008/10/29,17:47:00,932.25,933.25,932.25,933.25,21
2008/10/29,17:48:00,933.25,933.25,933.00,933.00,4
2008/10/29,17:49:00,933.00,933.00,932.75,932.75,19
2008/10/29,17:50:00,933.00,933.25,932.25,932.75,80
2008/10/29,17:51:00,932.75,933.50,932.75,933.00,19
2008/10/29,17:52:00,933.25,934.00,933.25,934.00,113
2008/10/29,17:53:00,934.00,934.25,933.75,934.00,90
2008/10/29,17:54:00,934.25,934.75,934.25,934.50,303
2008/10/29,17:55:00,934.50,935.00,934.50,935.00,514
2008/10/29,17:56:00,935.00,935.00,934.25,934.50,148
2008/10/29,17:57:00,934.50,934.75,934.50,934.75,9
2008/10/29,17:58:00,934.75,935.00,934.50,935.00,172
2008/10/29,17:59:00,934.50,934.50,934.25,934.25,22
2008/10/29,18:00:00,934.25,934.75,934.25,934.50,13
2008/10/29,18:01:00,934.50,934.75,934.25,934.75,39
2008/10/29,18:02:00,934.50,934.50,934.25,934.50,41
2008/10/29,18:03:00,934.25,934.50,934.25,934.50,5
2008/10/29,18:04:00,934.50,934.75,934.50,934.50,43
2008/10/29,18:05:00,934.50,934.75,934.50,934.75,10
2008/10/29,18:06:00,934.75,935.00,934.75,934.75,22
2008/10/29,18:07:00,934.75,934.75,934.75,934.75,1
2008/10/29,18:08:00,935.00,935.00,934.75,934.75,2
2008/10/29,18:09:00,934.50,934.50,933.75,933.75,96
2008/10/29,18:10:00,933.75,933.75,933.50,933.75,41
2008/10/29,18:11:00,933.50,933.75,933.25,933.25,16
2008/10/29,18:12:00,933.50,933.50,933.25,933.50,36
2008/10/29,18:13:00,933.25,933.50,933.25,933.25,5
2008/10/29,18:14:00,933.50,933.50,933.25,933.25,15
2008/10/29,18:15:00,933.25,933.25,932.75,933.00,89
2008/10/29,18:16:00,933.00,933.00,931.50,932.50,297
2008/10/29,18:17:00,932.50,932.50,932.00,932.25,9
2008/10/29,18:18:00,932.00,932.50,931.75,932.50,34
2008/10/29,18:19:00,932.00,932.50,932.00,932.25,7
2008/10/29,18:20:00,932.00,932.25,932.00,932.25,23
2008/10/29,18:21:00,932.50,933.00,932.50,933.00,153
2008/10/29,18:22:00,933.00,933.25,932.75,933.25,16
2008/10/29,18:23:00,933.25,933.25,932.75,933.25,17
2008/10/29,18:24:00,933.00,933.25,932.75,933.25,8
2008/10/29,18:25:00,933.25,933.25,933.00,933.00,23
2008/10/29,18:26:00,933.00,933.00,933.00,933.00,1
2008/10/29,18:27:00,933.25,933.25,933.00,933.00,8
2008/10/29,18:28:00,933.00,933.25,933.00,933.25,6
2008/10/29,18:29:00,933.00,933.00,932.75,932.75,16
2008/10/29,18:30:00,933.00,933.00,932.25,932.25,63
2008/10/29,18:31:00,932.25,932.50,931.50,932.50,88
2008/10/29,18:32:00,932.75,933.00,932.00,932.25,47
2008/10/29,18:33:00,932.50,932.50,932.50,932.50,5
2008/10/29,18:34:00,932.50,932.50,932.50,932.50,1
2008/10/29,18:36:00,932.75,932.75,932.75,932.75,20
2008/10/29,18:37:00,932.75,933.25,932.50,933.00,28
2008/10/29,18:38:00,933.00,934.00,932.75,933.25,254
2008/10/29,18:39:00,933.25,933.25,933.00,933.00,11
2008/10/29,18:40:00,933.00,933.00,932.75,932.75,11
2008/10/29,18:41:00,933.00,933.00,932.75,933.00,14
2008/10/29,18:42:00,933.25,933.50,933.25,933.50,6
2008/10/29,18:43:00,933.25,933.25,933.00,933.25,5
2008/10/29,18:44:00,933.50,933.75,933.25,933.25,28
2008/10/29,18:45:00,933.25,933.75,933.25,933.50,19
2008/10/29,18:46:00,933.25,933.50,933.25,933.50,72
2008/10/29,18:47:00,933.25,933.50,933.00,933.00,9
2008/10/29,18:48:00,933.50,934.00,933.50,933.75,54
2008/10/29,18:49:00,934.00,934.00,933.50,933.75,37
2008/10/29,18:50:00,933.50,933.50,933.00,933.00,43
2008/10/29,18:51:00,933.25,933.50,932.75,933.00,41
2008/10/29,18:52:00,933.25,933.25,932.75,932.75,139
2008/10/29,18:53:00,932.75,933.25,932.75,933.00,52
2008/10/29,18:54:00,933.00,933.25,933.00,933.25,44
2008/10/29,18:55:00,933.25,933.25,933.00,933.25,39
2008/10/29,18:56:00,933.25,933.50,933.00,933.25,190
2008/10/29,18:57:00,933.25,933.25,933.00,933.25,42
2008/10/29,18:58:00,933.25,933.25,933.00,933.00,5
2008/10/29,18:59:00,933.00,933.25,933.00,933.00,9
2008/10/29,19:00:00,933.25,934.00,933.25,934.00,208
2008/10/29,19:01:00,933.75,934.25,933.75,934.00,27
2008/10/29,19:02:00,933.75,934.50,933.50,934.50,138
2008/10/29,19:03:00,934.25,934.50,933.75,933.75,109
2008/10/29,19:04:00,934.00,934.25,933.75,934.25,66
2008/10/29,19:05:00,934.25,934.25,933.75,933.75,51
2008/10/29,19:06:00,933.75,933.75,933.00,933.00,96
2008/10/29,19:07:00,933.25,933.50,932.75,933.25,67
2008/10/29,19:08:00,933.25,933.25,932.75,933.00,43
2008/10/29,19:09:00,933.00,933.00,933.00,933.00,34
2008/10/29,19:10:00,933.00,933.00,932.50,932.75,116
2008/10/29,19:11:00,932.75,933.25,932.50,933.25,106
2008/10/29,19:12:00,933.25,933.50,933.00,933.50,114
2008/10/29,19:13:00,933.50,934.75,933.50,934.25,137
2008/10/29,19:14:00,934.50,936.00,934.50,936.00,823
2008/10/29,19:15:00,936.00,936.00,934.75,934.75,113
2008/10/29,19:16:00,935.25,935.25,934.50,934.50,27
2008/10/29,19:17:00,934.50,935.50,934.50,935.25,220
2008/10/29,19:18:00,935.25,935.50,934.75,935.00,172
2008/10/29,19:19:00,934.75,935.25,934.00,934.50,189
2008/10/29,19:20:00,934.75,935.25,934.50,935.00,102
2008/10/29,19:21:00,935.00,935.00,934.50,934.75,38
2008/10/29,19:22:00,934.75,935.00,934.75,934.75,15
2008/10/29,19:23:00,934.50,934.75,933.75,933.75,52
2008/10/29,19:24:00,933.75,934.00,933.75,933.75,17
2008/10/29,19:25:00,933.75,934.00,933.50,933.75,50
2008/10/29,19:26:00,934.00,934.00,933.50,933.50,90
2008/10/29,19:27:00,933.50,933.50,933.25,933.25,57
2008/10/29,19:28:00,933.50,934.00,933.50,933.75,181
2008/10/29,19:29:00,933.50,933.75,933.25,933.25,24
2008/10/29,19:30:00,933.25,934.25,933.25,933.50,121
2008/10/29,19:31:00,933.75,934.25,933.25,933.75,80
2008/10/29,19:32:00,933.75,934.50,933.25,933.75,158
2008/10/29,19:33:00,933.75,934.00,933.25,933.50,63
2008/10/29,19:34:00,933.50,933.75,933.25,933.50,40
2008/10/29,19:35:00,933.50,933.50,932.50,932.75,177
2008/10/29,19:36:00,932.50,932.50,932.00,932.50,132
2008/10/29,19:37:00,932.50,932.50,932.25,932.50,22
2008/10/29,19:38:00,932.25,932.75,932.00,932.25,67
2008/10/29,19:39:00,932.25,932.50,932.25,932.50,36
2008/10/29,19:40:00,932.50,932.50,932.25,932.50,50
2008/10/29,19:41:00,932.50,932.50,932.25,932.25,85
2008/10/29,19:42:00,932.25,932.75,932.25,932.25,82
2008/10/29,19:43:00,932.25,932.50,932.25,932.50,34
2008/10/29,19:44:00,932.50,932.50,932.50,932.50,22
2008/10/29,19:45:00,932.75,932.75,932.50,932.50,71
2008/10/29,19:46:00,932.25,932.50,932.25,932.50,56
2008/10/29,19:47:00,932.50,932.75,932.25,932.50,46
2008/10/29,19:48:00,932.50,932.75,932.25,932.50,34
2008/10/29,19:49:00,932.50,934.50,932.50,934.50,147
2008/10/29,19:50:00,934.50,936.00,934.50,934.50,241
2008/10/29,19:51:00,934.75,934.75,934.25,934.50,42
2008/10/29,19:52:00,934.75,935.00,934.25,934.75,43
2008/10/29,19:53:00,934.50,936.00,934.00,935.75,68
2008/10/29,19:54:00,935.50,935.75,935.00,935.75,128
2008/10/29,19:55:00,935.50,935.50,935.00,935.00,61
2008/10/29,19:56:00,934.75,935.25,934.75,935.25,41
2008/10/29,19:57:00,935.00,935.00,934.75,934.75,36
2008/10/29,19:58:00,934.75,934.75,934.00,934.00,35
2008/10/29,19:59:00,934.50,935.25,934.50,935.00,83
2008/10/29,20:00:00,934.75,935.00,934.50,934.75,30
2008/10/29,20:01:00,934.50,935.50,934.50,935.25,137
2008/10/29,20:02:00,935.50,935.50,935.00,935.00,45
2008/10/29,20:03:00,935.25,935.25,934.50,934.50,147
2008/10/29,20:04:00,934.75,935.50,934.50,935.50,29
2008/10/29,20:05:00,935.00,936.50,935.00,936.25,580
2008/10/29,20:06:00,936.00,936.75,936.00,936.50,184
2008/10/29,20:07:00,936.75,937.75,936.50,937.75,601
2008/10/29,20:08:00,937.75,938.00,936.25,937.50,139
2008/10/29,20:09:00,937.25,939.50,937.25,937.75,884
2008/10/29,20:10:00,937.75,938.50,937.75,938.00,58
2008/10/29,20:11:00,938.50,938.75,938.00,938.25,75
2008/10/29,20:12:00,938.25,938.50,937.25,937.50,34
2008/10/29,20:13:00,937.50,937.75,936.75,937.00,110
2008/10/29,20:14:00,937.25,938.00,936.75,937.25,123
2008/10/29,20:15:00,938.00,938.50,937.75,938.50,40
2008/10/29,20:16:00,938.00,938.25,937.75,938.25,43
2008/10/29,20:17:00,938.00,938.00,937.00,937.50,90
2008/10/29,20:18:00,937.00,938.50,936.75,938.00,177
2008/10/29,20:19:00,938.00,939.25,937.75,938.50,152
2008/10/29,20:20:00,938.50,939.50,938.50,938.75,167
2008/10/29,20:21:00,938.75,938.75,938.00,938.75,97
2008/10/29,20:22:00,938.50,939.50,938.00,939.00,372
2008/10/29,20:23:00,939.00,939.50,939.00,939.00,159
2008/10/29,20:24:00,939.00,939.25,939.00,939.00,164
2008/10/29,20:25:00,939.00,942.00,939.00,940.75,776
2008/10/29,20:26:00,941.25,943.75,941.00,943.00,778
2008/10/29,20:27:00,943.50,944.50,942.00,942.50,1080
2008/10/29,20:28:00,942.50,943.00,941.50,942.00,375
2008/10/29,20:29:00,942.00,943.25,941.75,942.50,301
2008/10/29,20:30:00,942.75,944.50,942.75,943.50,446
2008/10/29,20:31:00,943.50,943.75,943.25,943.50,77
2008/10/29,20:32:00,943.75,946.00,943.50,945.25,573
2008/10/29,20:33:00,945.75,945.75,944.25,944.75,263
2008/10/29,20:34:00,944.75,945.25,944.50,945.00,54
2008/10/29,20:35:00,945.00,945.75,944.50,945.00,389
2008/10/29,20:36:00,945.00,945.25,943.50,944.00,298
2008/10/29,20:37:00,944.25,944.25,943.50,944.25,51
2008/10/29,20:38:00,944.50,945.75,944.50,945.00,190
2008/10/29,20:39:00,945.00,945.25,944.00,945.25,131
2008/10/29,20:40:00,945.00,945.25,944.25,944.25,52
2008/10/29,20:41:00,944.00,944.25,943.00,943.00,99
2008/10/29,20:42:00,943.00,944.50,943.00,943.75,62
2008/10/29,20:43:00,944.00,944.00,943.75,943.75,16
2008/10/29,20:44:00,943.75,944.00,943.75,943.75,33
2008/10/29,20:45:00,943.75,943.75,942.75,943.00,151
2008/10/29,20:46:00,943.00,943.25,943.00,943.00,45
2008/10/29,20:47:00,943.00,944.25,943.00,943.75,64
2008/10/29,20:48:00,943.50,943.50,943.00,943.25,48
2008/10/29,20:49:00,943.00,943.50,942.50,942.50,48
2008/10/29,20:50:00,942.50,942.75,942.25,942.50,44
2008/10/29,20:51:00,942.50,942.50,942.00,942.00,111
2008/10/29,20:52:00,942.00,942.25,941.75,942.25,39
2008/10/29,20:53:00,942.25,943.00,942.25,943.00,96
2008/10/29,20:54:00,943.00,945.25,942.75,945.25,332
2008/10/29,20:55:00,945.00,946.00,945.00,945.75,334
2008/10/29,20:56:00,945.75,948.50,945.75,947.75,1144
2008/10/29,20:57:00,948.00,948.25,947.50,947.75,290
2008/10/29,20:58:00,947.75,950.75,947.75,948.50,1698
2008/10/29,20:59:00,948.25,949.00,948.00,948.50,180
2008/10/29,21:00:00,948.75,948.75,947.50,947.75,332
2008/10/29,21:01:00,947.75,948.50,947.50,947.50,127
2008/10/29,21:02:00,947.50,947.75,946.50,947.75,152
2008/10/29,21:03:00,947.75,948.25,946.75,947.25,141
2008/10/29,21:04:00,947.25,947.75,947.00,947.00,31
2008/10/29,21:05:00,947.25,948.00,947.00,947.50,136
2008/10/29,21:06:00,947.25,949.00,947.25,948.75,126
2008/10/29,21:07:00,948.75,949.00,947.50,947.50,95
2008/10/29,21:08:00,947.50,947.75,947.50,947.50,18
2008/10/29,21:09:00,947.50,947.50,946.50,946.75,113
2008/10/29,21:10:00,946.50,947.00,945.75,946.75,190
2008/10/29,21:11:00,946.75,948.00,946.50,947.50,98
2008/10/29,21:12:00,947.25,947.50,947.00,947.00,29
2008/10/29,21:13:00,946.75,947.25,946.50,946.75,151
2008/10/29,21:14:00,946.75,946.75,946.50,946.75,49
2008/10/29,21:15:00,946.75,946.75,946.50,946.50,137
2008/10/29,21:16:00,946.75,947.00,946.75,947.00,25
2008/10/29,21:17:00,946.75,947.00,946.75,947.00,25
2008/10/29,21:18:00,947.00,947.25,947.00,947.00,30
2008/10/29,21:19:00,947.25,948.00,947.25,948.00,137
2008/10/29,21:20:00,948.00,949.50,947.75,949.00,146
2008/10/29,21:21:00,949.00,949.00,948.00,948.00,88
2008/10/29,21:22:00,948.50,948.75,948.50,948.75,26
2008/10/29,21:23:00,949.00,949.00,947.50,947.75,74
2008/10/29,21:24:00,947.50,948.00,947.00,948.00,120
2008/10/29,21:25:00,947.75,948.00,947.75,947.75,62
2008/10/29,21:26:00,947.75,948.00,947.75,948.00,22
2008/10/29,21:27:00,948.00,949.50,948.00,948.75,98
2008/10/29,21:28:00,948.75,949.25,947.75,947.75,130
2008/10/29,21:29:00,947.75,948.50,947.75,948.00,244
2008/10/29,21:30:00,948.50,949.50,948.50,949.50,343
2008/10/29,21:31:00,949.25,949.50,948.50,948.50,108
2008/10/29,21:32:00,948.50,949.25,948.50,949.00,21
2008/10/29,21:33:00,948.50,948.75,948.25,948.50,44
2008/10/29,21:34:00,948.50,948.50,947.75,947.75,42
2008/10/29,21:35:00,947.75,948.00,947.75,947.75,19
2008/10/29,21:36:00,947.50,947.50,947.00,947.00,33
2008/10/29,21:37:00,947.50,947.75,947.00,947.00,94
2008/10/29,21:38:00,947.25,948.25,947.00,947.50,87
2008/10/29,21:39:00,947.25,948.25,947.25,948.25,50
2008/10/29,21:40:00,948.25,948.50,947.50,947.50,68
2008/10/29,21:41:00,947.50,948.00,947.25,948.00,27
2008/10/29,21:42:00,948.00,949.25,948.00,948.50,90
2008/10/29,21:43:00,948.75,949.25,947.50,947.50,109
2008/10/29,21:44:00,947.50,948.75,947.50,947.50,53
2008/10/29,21:45:00,948.00,948.25,948.00,948.00,41
2008/10/29,21:46:00,948.25,948.25,948.00,948.00,59
2008/10/29,21:47:00,948.00,948.25,947.25,948.00,101
2008/10/29,21:48:00,947.75,948.00,947.75,948.00,38
2008/10/29,21:49:00,947.50,947.75,947.25,947.50,26
2008/10/29,21:50:00,947.25,947.25,947.00,947.00,175
2008/10/29,21:51:00,947.25,947.75,947.00,947.50,54
2008/10/29,21:52:00,947.25,947.50,947.25,947.25,74
2008/10/29,21:53:00,947.25,947.50,947.00,947.25,18
2008/10/29,21:54:00,947.50,948.25,947.25,948.00,126
2008/10/29,21:55:00,947.75,948.00,947.75,947.75,15
2008/10/29,21:56:00,948.00,948.25,947.50,947.75,410
2008/10/29,21:57:00,947.50,947.75,947.50,947.50,8
2008/10/29,21:58:00,947.50,947.50,947.00,947.25,269
2008/10/29,21:59:00,947.00,947.50,947.00,947.25,44
2008/10/29,22:00:00,947.25,947.75,947.25,947.25,84
2008/10/29,22:01:00,947.25,947.75,947.25,947.50,34
2008/10/29,22:02:00,947.50,947.75,947.25,947.50,14
2008/10/29,22:03:00,947.50,948.00,947.50,947.75,72
2008/10/29,22:04:00,947.75,948.25,947.75,948.25,46
2008/10/29,22:05:00,948.25,948.75,948.25,948.25,54
2008/10/29,22:06:00,948.50,948.50,948.25,948.25,9
2008/10/29,22:07:00,948.00,948.00,947.25,947.25,79
2008/10/29,22:08:00,947.25,947.50,947.00,947.00,36
2008/10/29,22:09:00,947.00,947.25,947.00,947.00,113
2008/10/29,22:10:00,947.00,947.50,947.00,947.25,94
2008/10/29,22:11:00,947.25,947.50,947.00,947.50,93
2008/10/29,22:12:00,947.25,947.75,947.25,947.50,29
2008/10/29,22:13:00,947.25,947.25,947.25,947.25,18
2008/10/29,22:14:00,947.25,947.25,946.25,946.25,197
2008/10/29,22:15:00,946.25,946.25,945.25,945.25,214
2008/10/29,22:16:00,945.50,945.75,945.00,945.75,227
2008/10/29,22:17:00,945.50,945.50,945.00,945.50,38
2008/10/29,22:18:00,945.50,945.75,945.50,945.50,14
2008/10/29,22:19:00,945.50,945.50,945.50,945.50,16
2008/10/29,22:20:00,945.25,945.50,945.00,945.25,50
2008/10/29,22:21:00,945.25,945.50,944.50,945.00,516
2008/10/29,22:22:00,944.75,945.50,944.50,945.50,73
2008/10/29,22:23:00,945.00,945.25,945.00,945.25,37
2008/10/29,22:24:00,945.00,945.50,944.75,945.50,59
2008/10/29,22:25:00,945.50,945.75,944.75,945.25,79
2008/10/29,22:26:00,945.50,945.50,945.00,945.00,53
2008/10/29,22:27:00,945.00,945.00,945.00,945.00,13
2008/10/29,22:28:00,945.00,945.00,945.00,945.00,6
2008/10/29,22:29:00,944.75,945.00,944.50,944.50,392
2008/10/29,22:30:00,944.50,944.75,944.50,944.75,61
2008/10/29,22:31:00,944.75,945.00,944.50,944.75,120
2008/10/29,22:32:00,944.75,945.50,944.50,945.00,81
2008/10/29,22:33:00,945.00,945.00,944.50,944.50,16
2008/10/29,22:34:00,944.50,945.00,944.50,944.50,36
2008/10/29,22:35:00,944.75,945.00,944.75,945.00,28
2008/10/29,22:36:00,945.00,945.25,944.75,945.00,52
2008/10/29,22:37:00,945.00,947.25,945.00,947.25,226
2008/10/29,22:38:00,947.00,947.25,946.50,946.50,48
2008/10/29,22:39:00,946.50,946.75,945.00,945.50,160
2008/10/29,22:40:00,945.50,946.50,945.50,945.75,43
2008/10/29,22:41:00,946.00,947.25,946.00,947.00,75
2008/10/29,22:42:00,947.25,948.75,947.00,948.25,332
2008/10/29,22:43:00,948.25,949.00,948.25,948.75,397
2008/10/29,22:44:00,948.75,949.00,948.75,949.00,347
2008/10/29,22:45:00,948.75,949.25,948.75,949.00,113
2008/10/29,22:46:00,949.00,949.00,948.00,948.50,114
2008/10/29,22:47:00,948.25,949.00,948.00,949.00,54
2008/10/29,22:48:00,948.75,948.75,947.75,948.50,169
2008/10/29,22:49:00,948.50,948.50,947.50,947.50,73
2008/10/29,22:50:00,947.75,948.50,947.75,948.50,73
2008/10/29,22:51:00,948.50,948.50,948.00,948.25,52
2008/10/29,22:52:00,948.00,948.00,948.00,948.00,10
2008/10/29,22:53:00,948.00,948.25,947.75,947.75,21
2008/10/29,22:54:00,947.75,948.25,947.75,948.00,33
2008/10/29,22:55:00,948.25,948.75,948.00,948.00,40
2008/10/29,22:56:00,948.50,949.00,948.50,948.75,40
2008/10/29,22:57:00,948.50,949.00,948.50,949.00,102
2008/10/29,22:58:00,949.00,949.25,948.75,949.25,131
2008/10/29,22:59:00,948.75,949.00,948.25,949.00,45
2008/10/29,23:00:00,949.00,949.25,948.50,949.25,142
2008/10/29,23:01:00,949.00,949.50,949.00,949.50,279
2008/10/29,23:02:00,949.50,949.75,949.50,949.50,274
2008/10/29,23:03:00,949.50,949.50,947.50,948.00,195
2008/10/29,23:04:00,948.00,949.00,948.00,948.50,120
2008/10/29,23:05:00,948.50,948.75,948.25,948.75,31
2008/10/29,23:06:00,948.75,949.00,948.75,949.00,92
2008/10/29,23:07:00,948.75,949.50,948.00,949.50,184
2008/10/29,23:08:00,949.50,950.00,949.00,949.00,138
2008/10/29,23:09:00,949.50,949.75,949.25,949.75,34
2008/10/29,23:10:00,949.75,950.00,948.25,949.75,417
2008/10/29,23:11:00,949.50,950.50,948.75,950.50,218
2008/10/29,23:12:00,950.50,951.00,949.25,949.75,183
2008/10/29,23:13:00,949.75,950.00,949.75,950.00,11
2008/10/29,23:14:00,950.25,950.75,949.50,950.75,188
2008/10/29,23:15:00,950.75,951.00,950.25,951.00,363
2008/10/29,23:16:00,951.00,951.50,950.75,951.25,725
2008/10/29,23:17:00,951.25,951.50,951.25,951.25,182
2008/10/29,23:18:00,951.00,951.50,950.75,951.00,108
2008/10/29,23:19:00,951.25,951.25,950.75,951.25,53
2008/10/29,23:20:00,951.00,951.50,951.00,951.25,116
2008/10/29,23:21:00,951.50,951.75,951.25,951.75,366
2008/10/29,23:22:00,951.75,952.00,951.50,952.00,288
2008/10/29,23:23:00,952.00,952.25,951.75,952.25,653
2008/10/29,23:24:00,952.25,952.25,952.00,952.25,123
2008/10/29,23:25:00,952.00,952.50,952.00,952.50,462
2008/10/29,23:26:00,952.50,953.00,952.50,952.75,605
2008/10/29,23:27:00,952.50,952.50,951.00,951.50,174
2008/10/29,23:28:00,951.50,951.75,951.00,951.00,92
2008/10/29,23:29:00,951.00,951.00,948.00,949.00,203
2008/10/29,23:30:00,949.50,950.50,949.50,950.50,104
2008/10/29,23:31:00,950.25,951.00,949.75,951.00,196
2008/10/29,23:32:00,950.75,951.00,950.75,951.00,100
2008/10/29,23:33:00,950.75,951.00,950.75,950.75,35
2008/10/29,23:34:00,950.75,951.00,950.50,951.00,168
2008/10/29,23:35:00,951.00,951.50,950.50,950.50,50
2008/10/29,23:36:00,950.50,950.50,950.00,950.00,56
2008/10/29,23:37:00,950.00,950.75,949.50,950.25,138
2008/10/29,23:38:00,950.50,950.50,950.00,950.00,14
2008/10/29,23:39:00,950.00,950.25,950.00,950.00,5
2008/10/29,23:40:00,950.25,950.75,950.25,950.50,15
2008/10/29,23:41:00,950.50,950.50,950.00,950.25,7
2008/10/29,23:42:00,950.00,950.00,949.75,949.75,27
2008/10/29,23:43:00,950.00,950.25,950.00,950.00,22
2008/10/29,23:44:00,950.00,950.00,950.00,950.00,90
2008/10/29,23:45:00,949.75,949.75,949.50,949.75,31
2008/10/29,23:46:00,949.75,951.00,949.75,950.00,125
2008/10/29,23:47:00,950.00,950.25,950.00,950.25,43
2008/10/29,23:48:00,950.25,950.50,950.00,950.25,23
2008/10/29,23:49:00,950.25,950.25,950.25,950.25,7
2008/10/29,23:50:00,950.25,950.50,949.50,949.50,87
2008/10/29,23:51:00,949.50,949.75,949.00,949.50,71
2008/10/29,23:52:00,949.25,949.50,948.75,949.00,77
2008/10/29,23:53:00,949.00,949.25,948.75,948.75,32
2008/10/29,23:54:00,948.75,949.00,948.75,949.00,83
2008/10/29,23:55:00,948.75,949.00,948.75,949.00,10
2008/10/29,23:56:00,948.75,948.75,948.50,948.75,41
2008/10/29,23:57:00,948.50,949.25,948.50,949.25,74
2008/10/29,23:58:00,949.50,949.50,949.25,949.25,19
2008/10/29,23:59:00,949.25,949.50,949.25,949.25,19
2008/10/30,00:01:00,948.75,949.00,948.50,948.50,108
2008/10/30,00:02:00,948.50,948.50,948.25,948.50,26
2008/10/30,00:03:00,948.75,949.50,948.75,949.25,31
2008/10/30,00:04:00,949.50,950.00,949.50,949.50,62
2008/10/30,00:05:00,949.25,949.50,948.50,949.50,79
2008/10/30,00:06:00,949.25,949.50,949.00,949.25,16
2008/10/30,00:07:00,949.25,949.50,949.25,949.50,12
2008/10/30,00:08:00,949.50,949.50,949.50,949.50,1
2008/10/30,00:09:00,949.50,950.50,949.50,950.25,64
2008/10/30,00:10:00,950.25,950.50,950.00,950.50,10
2008/10/30,00:11:00,950.50,950.75,950.25,950.25,53
2008/10/30,00:12:00,950.50,950.50,950.00,950.00,40
2008/10/30,00:13:00,950.25,950.50,949.75,950.25,26
2008/10/30,00:14:00,950.25,950.50,950.25,950.25,18
2008/10/30,00:15:00,950.25,950.75,950.25,950.50,16
2008/10/30,00:16:00,950.50,952.50,950.50,952.00,231
2008/10/30,00:17:00,952.25,952.25,951.25,951.75,37
2008/10/30,00:18:00,951.75,952.75,951.75,951.75,217
2008/10/30,00:19:00,951.50,952.25,951.50,952.25,46
2008/10/30,00:20:00,952.00,952.50,952.00,952.25,36
2008/10/30,00:21:00,952.25,952.75,952.25,952.75,102
2008/10/30,00:22:00,952.25,953.00,952.25,953.00,123
2008/10/30,00:23:00,953.00,953.25,952.25,952.75,127
2008/10/30,00:24:00,952.75,952.75,952.25,952.75,21
2008/10/30,00:25:00,952.25,952.50,951.50,951.75,98
2008/10/30,00:26:00,951.50,951.50,950.50,951.00,76
2008/10/30,00:27:00,951.00,951.25,950.75,950.75,19
2008/10/30,00:28:00,950.75,951.25,950.50,951.00,36
2008/10/30,00:29:00,951.00,952.50,951.00,952.00,73
2008/10/30,00:30:00,952.25,952.75,951.75,952.25,83
2008/10/30,00:31:00,952.25,953.25,952.25,952.75,166
2008/10/30,00:32:00,952.75,952.75,952.50,952.75,19
2008/10/30,00:33:00,953.00,953.00,952.50,952.75,25
2008/10/30,00:34:00,952.75,953.25,952.75,953.25,220
2008/10/30,00:35:00,953.00,954.00,953.00,953.75,168
2008/10/30,00:36:00,954.00,954.00,953.25,953.50,159
2008/10/30,00:37:00,953.50,953.75,952.25,952.50,62
2008/10/30,00:38:00,952.25,953.25,952.25,952.75,21
2008/10/30,00:39:00,952.75,953.75,952.75,953.50,54
2008/10/30,00:40:00,953.50,954.25,953.50,954.25,192
2008/10/30,00:41:00,954.25,955.00,953.75,955.00,193
2008/10/30,00:42:00,954.75,955.75,954.50,955.25,199
2008/10/30,00:43:00,955.00,955.50,955.00,955.50,48
2008/10/30,00:44:00,955.75,957.50,955.50,956.25,262
2008/10/30,00:45:00,956.25,956.25,955.25,956.25,129
2008/10/30,00:46:00,956.25,958.00,956.25,957.75,368
2008/10/30,00:47:00,957.75,958.25,957.25,957.75,273
2008/10/30,00:48:00,957.75,958.50,957.50,958.50,593
2008/10/30,00:49:00,958.50,958.50,958.25,958.25,322
2008/10/30,00:50:00,958.25,958.50,956.50,957.25,308
2008/10/30,00:51:00,957.25,958.00,957.00,957.50,147
2008/10/30,00:52:00,957.50,957.75,957.25,957.50,78
2008/10/30,00:53:00,957.50,958.00,957.50,957.50,22
2008/10/30,00:54:00,957.75,958.50,957.75,958.25,229
2008/10/30,00:55:00,958.50,959.00,958.50,959.00,322
2008/10/30,00:56:00,958.75,959.00,958.50,959.00,380
2008/10/30,00:57:00,959.00,959.00,958.25,959.00,306
2008/10/30,00:58:00,959.00,960.00,958.75,959.50,1077
2008/10/30,00:59:00,959.50,960.00,958.75,959.50,362
2008/10/30,01:00:00,959.50,961.00,959.50,960.00,277
2008/10/30,01:01:00,960.00,960.00,958.75,959.50,205
2008/10/30,01:02:00,959.25,960.00,959.00,960.00,76
2008/10/30,01:03:00,959.50,960.00,958.50,958.50,133
2008/10/30,01:04:00,958.75,958.75,958.25,958.50,165
2008/10/30,01:05:00,958.50,958.75,958.50,958.75,116
2008/10/30,01:06:00,959.00,960.00,958.75,959.75,574
2008/10/30,01:07:00,960.00,960.00,957.50,957.50,315
2008/10/30,01:08:00,957.50,958.25,955.75,955.75,225
2008/10/30,01:09:00,955.75,957.50,955.25,956.50,177
2008/10/30,01:10:00,956.25,957.50,956.25,956.75,192
2008/10/30,01:11:00,957.00,957.00,956.25,956.50,17
2008/10/30,01:12:00,956.50,956.75,956.25,956.25,18
2008/10/30,01:13:00,956.50,956.75,956.25,956.25,85
2008/10/30,01:14:00,956.25,956.75,956.25,956.50,71
2008/10/30,01:15:00,956.50,957.00,956.25,957.00,28
2008/10/30,01:16:00,957.00,958.25,957.00,958.00,133
2008/10/30,01:17:00,958.00,958.50,956.00,956.00,95
2008/10/30,01:18:00,956.00,956.50,956.00,956.00,126
2008/10/30,01:19:00,956.00,957.25,955.75,957.25,105
2008/10/30,01:20:00,956.75,957.00,956.25,956.25,91
2008/10/30,01:21:00,956.25,958.00,956.25,956.75,35
2008/10/30,01:22:00,957.25,958.00,956.75,957.00,26
2008/10/30,01:23:00,956.75,957.00,956.75,956.75,21
2008/10/30,01:24:00,956.50,957.00,956.50,956.50,19
2008/10/30,01:25:00,956.50,957.00,956.25,957.00,37
2008/10/30,01:26:00,956.75,957.00,956.50,956.75,26
2008/10/30,01:27:00,956.75,957.75,956.50,957.75,25
2008/10/30,01:28:00,957.75,959.00,957.75,958.50,64
2008/10/30,01:29:00,958.50,959.00,958.50,958.75,42
2008/10/30,01:30:00,958.75,959.50,958.75,959.00,45
2008/10/30,01:31:00,959.00,960.00,958.75,959.75,144
2008/10/30,01:32:00,959.75,962.00,959.75,961.50,369
2008/10/30,01:33:00,961.75,963.25,961.25,961.25,336
2008/10/30,01:34:00,961.50,962.00,958.50,959.75,199
2008/10/30,01:35:00,959.50,960.00,959.50,959.50,26
2008/10/30,01:36:00,959.25,960.50,959.00,960.25,91
2008/10/30,01:37:00,960.00,960.50,959.25,960.00,97
2008/10/30,01:38:00,959.75,960.25,959.75,960.00,28
2008/10/30,01:39:00,960.00,960.00,959.50,960.00,47
2008/10/30,01:40:00,959.75,960.00,959.50,959.50,34
2008/10/30,01:41:00,959.25,960.00,959.25,959.50,56
2008/10/30,01:42:00,960.00,960.00,958.50,958.75,279
2008/10/30,01:43:00,958.75,958.75,957.50,957.50,108
2008/10/30,01:44:00,957.75,958.00,956.25,956.75,234
2008/10/30,01:45:00,956.75,957.00,955.00,955.75,368
2008/10/30,01:46:00,955.50,958.00,955.00,957.75,91
2008/10/30,01:47:00,957.75,959.50,957.75,959.50,97
2008/10/30,01:48:00,959.50,968.50,959.50,966.50,2582
2008/10/30,01:49:00,966.50,966.75,966.25,966.50,332
2008/10/30,01:50:00,966.50,966.75,965.00,966.00,195
2008/10/30,01:51:00,966.00,966.25,964.75,965.00,94
2008/10/30,01:52:00,964.75,964.75,962.25,962.75,286
2008/10/30,01:53:00,962.75,964.00,961.50,961.50,1182
2008/10/30,01:54:00,961.75,962.00,960.50,961.50,74
2008/10/30,01:55:00,961.50,962.00,960.00,960.25,140
2008/10/30,01:56:00,960.50,961.75,960.25,961.00,60
2008/10/30,01:57:00,960.75,961.00,959.00,959.25,168
2008/10/30,01:58:00,959.00,959.00,955.75,955.75,424
2008/10/30,01:59:00,955.75,957.00,955.50,956.50,245
2008/10/30,02:00:00,956.50,956.75,956.25,956.50,153
2008/10/30,02:01:00,956.50,957.75,955.00,957.25,518
2008/10/30,02:02:00,957.25,959.75,953.75,956.50,976
2008/10/30,02:03:00,957.00,958.75,956.00,957.75,429
2008/10/30,02:04:00,957.75,958.75,956.50,958.00,269
2008/10/30,02:05:00,957.50,959.00,957.25,957.50,138
2008/10/30,02:06:00,957.50,958.00,956.25,957.25,221
2008/10/30,02:07:00,957.25,959.50,956.50,959.25,421
2008/10/30,02:08:00,959.25,962.50,959.25,961.75,254
2008/10/30,02:09:00,961.75,962.50,959.50,960.50,167
2008/10/30,02:10:00,960.50,961.50,960.25,960.25,115
2008/10/30,02:11:00,961.25,962.50,960.50,961.00,274
2008/10/30,02:12:00,961.25,962.50,960.75,962.25,76
2008/10/30,02:13:00,961.75,962.25,961.25,961.50,32
2008/10/30,02:14:00,961.50,962.75,960.50,961.00,122
2008/10/30,02:15:00,961.00,963.00,959.50,961.00,221
2008/10/30,02:16:00,960.50,960.75,959.50,960.50,414
2008/10/30,02:17:00,960.50,961.00,959.75,960.50,160
2008/10/30,02:18:00,960.50,960.75,958.25,959.50,277
2008/10/30,02:19:00,959.75,959.75,958.00,959.50,280
2008/10/30,02:20:00,959.50,960.50,959.25,960.00,109
2008/10/30,02:21:00,960.00,960.50,960.00,960.50,41
2008/10/30,02:22:00,960.25,961.00,960.00,961.00,108
2008/10/30,02:23:00,960.75,961.00,960.00,960.00,125
2008/10/30,02:24:00,960.25,960.75,960.00,960.50,238
2008/10/30,02:25:00,960.75,960.75,959.75,960.00,226
2008/10/30,02:26:00,960.50,961.50,959.00,960.00,455
2008/10/30,02:27:00,959.75,960.50,959.50,960.50,78
2008/10/30,02:28:00,960.50,960.50,959.75,960.25,109
2008/10/30,02:29:00,960.25,961.25,960.00,960.50,175
2008/10/30,02:30:00,960.50,962.00,960.25,961.75,192
2008/10/30,02:31:00,961.50,962.25,959.50,962.00,423
2008/10/30,02:32:00,962.00,963.00,962.00,962.75,329
2008/10/30,02:33:00,963.00,963.00,960.50,961.50,509
2008/10/30,02:34:00,961.25,961.75,960.75,961.50,57
2008/10/30,02:35:00,961.00,961.25,960.75,961.25,65
2008/10/30,02:36:00,961.25,961.75,961.25,961.75,106
2008/10/30,02:37:00,961.50,961.75,960.75,961.50,383
2008/10/30,02:38:00,961.50,962.00,961.50,961.75,74
2008/10/30,02:39:00,961.75,962.00,961.50,961.75,321
2008/10/30,02:40:00,961.75,962.00,961.50,961.75,336
2008/10/30,02:41:00,961.50,962.00,961.25,961.50,236
2008/10/30,02:42:00,961.75,961.75,961.25,961.25,70
2008/10/30,02:43:00,961.25,961.50,960.75,961.25,143
2008/10/30,02:44:00,961.00,961.00,960.00,961.00,181
2008/10/30,02:45:00,961.00,961.50,960.75,961.00,232
2008/10/30,02:46:00,961.00,961.00,960.25,960.25,131
2008/10/30,02:47:00,960.25,960.50,959.00,959.00,98
2008/10/30,02:48:00,959.25,960.00,959.00,959.50,177
2008/10/30,02:49:00,959.50,959.75,959.00,959.00,74
2008/10/30,02:50:00,959.25,959.50,959.00,959.50,116
2008/10/30,02:51:00,959.00,959.00,957.50,958.25,209
2008/10/30,02:52:00,958.50,959.00,957.00,957.00,249
2008/10/30,02:53:00,957.00,957.50,957.00,957.25,75
2008/10/30,02:54:00,957.00,957.75,957.00,957.25,290
2008/10/30,02:55:00,957.25,957.75,957.00,957.75,102
2008/10/30,02:56:00,957.75,958.50,957.25,958.50,365
2008/10/30,02:57:00,958.50,959.75,957.50,957.50,576
2008/10/30,02:58:00,957.50,958.50,956.75,957.50,507
2008/10/30,02:59:00,957.25,958.75,957.00,958.25,453
2008/10/30,03:00:00,958.25,958.50,957.50,957.50,296
2008/10/30,03:01:00,957.50,960.50,957.00,957.00,1538
2008/10/30,03:02:00,957.00,957.75,955.50,955.50,727
2008/10/30,03:03:00,955.50,955.50,954.75,955.00,736
2008/10/30,03:04:00,954.75,955.25,953.75,953.75,560
2008/10/30,03:05:00,953.50,954.50,953.25,954.00,700
2008/10/30,03:06:00,954.00,954.25,953.25,954.00,516
2008/10/30,03:07:00,953.75,954.25,953.00,953.25,650
2008/10/30,03:08:00,953.25,953.50,952.50,953.00,668
2008/10/30,03:09:00,952.75,954.00,951.75,951.75,1076
2008/10/30,03:10:00,951.75,952.25,949.75,950.25,1303
2008/10/30,03:11:00,950.50,951.50,950.00,950.50,1195
2008/10/30,03:12:00,950.75,951.50,950.00,951.50,1053
2008/10/30,03:13:00,951.75,954.50,951.75,954.25,1033
2008/10/30,03:14:00,954.25,955.00,954.00,954.25,1161
2008/10/30,03:15:00,954.25,955.00,953.25,954.00,878
2008/10/30,03:16:00,954.00,954.00,951.50,951.75,883
2008/10/30,03:17:00,951.50,952.50,950.50,952.00,961
2008/10/30,03:18:00,951.75,952.00,951.25,951.25,492
2008/10/30,03:19:00,951.25,951.25,949.25,949.25,929
2008/10/30,03:20:00,949.50,950.75,947.25,948.00,1098
2008/10/30,03:21:00,947.75,949.25,947.75,949.25,577
2008/10/30,03:22:00,949.25,952.00,949.00,951.50,1059
2008/10/30,03:23:00,951.50,953.75,951.50,953.75,1162
2008/10/30,03:24:00,953.75,955.00,953.75,954.25,1310
2008/10/30,03:25:00,954.50,956.75,953.50,955.75,758
2008/10/30,03:26:00,955.75,956.25,953.75,953.75,537
2008/10/30,03:27:00,954.00,954.00,952.25,952.25,537
2008/10/30,03:28:00,952.25,954.00,952.25,952.75,282
2008/10/30,03:29:00,952.75,952.75,949.75,949.75,1132
2008/10/30,03:30:00,949.75,950.50,949.25,949.75,663
2008/10/30,03:31:00,949.75,951.25,949.25,951.00,901
2008/10/30,03:32:00,951.25,951.25,948.75,950.75,1005
2008/10/30,03:33:00,950.75,951.00,950.00,950.00,471
2008/10/30,03:34:00,949.75,951.00,949.50,949.50,386
2008/10/30,03:35:00,949.75,950.50,949.50,950.25,441
2008/10/30,03:36:00,950.25,950.75,949.25,950.50,378
2008/10/30,03:37:00,950.50,951.25,950.25,951.00,313
2008/10/30,03:38:00,951.00,952.00,950.75,952.00,309
2008/10/30,03:39:00,951.75,953.00,951.75,952.50,374
2008/10/30,03:40:00,952.50,952.75,951.25,952.50,325
2008/10/30,03:41:00,952.25,953.00,950.00,950.25,439
2008/10/30,03:42:00,950.00,951.00,949.75,951.00,324
2008/10/30,03:43:00,950.75,951.75,950.75,951.00,176
2008/10/30,03:44:00,950.75,951.50,950.00,951.50,418
2008/10/30,03:45:00,951.50,951.75,951.00,951.00,184
2008/10/30,03:46:00,951.00,951.50,951.00,951.50,213
2008/10/30,03:47:00,951.25,951.75,951.25,951.75,97
2008/10/30,03:48:00,951.75,951.75,951.00,951.25,59
2008/10/30,03:49:00,951.25,951.75,951.25,951.50,116
2008/10/30,03:50:00,951.50,952.25,951.50,952.00,264
2008/10/30,03:51:00,952.00,952.00,951.00,951.00,243
2008/10/30,03:52:00,951.00,951.75,950.75,951.50,159
2008/10/30,03:53:00,951.25,952.00,951.00,952.00,116
2008/10/30,03:54:00,952.00,952.00,951.00,951.25,167
2008/10/30,03:55:00,951.00,951.25,950.50,950.50,170
2008/10/30,03:56:00,950.50,950.50,949.00,949.00,279
2008/10/30,03:57:00,949.00,949.25,948.75,949.00,365
2008/10/30,03:58:00,949.00,949.50,948.00,948.25,282
2008/10/30,03:59:00,948.25,949.25,948.00,948.25,96
2008/10/30,04:00:00,948.25,948.25,946.50,947.25,706
2008/10/30,04:01:00,947.50,948.00,946.25,946.75,860
2008/10/30,04:02:00,947.00,947.00,946.00,946.00,522
2008/10/30,04:03:00,946.00,946.00,945.00,945.50,939
2008/10/30,04:04:00,945.25,947.50,945.25,947.50,470
2008/10/30,04:05:00,947.50,948.25,947.00,947.75,287
2008/10/30,04:06:00,947.75,948.50,947.00,947.25,701
2008/10/30,04:07:00,947.00,947.00,945.25,946.00,471
2008/10/30,04:08:00,946.00,948.25,946.00,947.25,616
2008/10/30,04:09:00,947.25,947.50,946.75,947.00,322
2008/10/30,04:10:00,947.00,947.00,946.25,946.50,188
2008/10/30,04:11:00,946.50,947.50,946.50,947.25,83
2008/10/30,04:12:00,947.25,948.50,947.25,948.00,139
2008/10/30,04:13:00,947.75,948.00,946.25,946.75,424
2008/10/30,04:14:00,946.75,948.00,946.75,948.00,244
2008/10/30,04:15:00,948.00,948.50,947.50,947.75,391
2008/10/30,04:16:00,947.75,949.50,947.50,948.75,736
2008/10/30,04:17:00,949.00,949.75,948.75,949.50,149
2008/10/30,04:18:00,949.50,950.00,948.75,948.75,250
2008/10/30,04:19:00,948.75,949.00,948.25,948.25,168
2008/10/30,04:20:00,948.25,949.25,948.00,948.50,383
2008/10/30,04:21:00,948.50,948.75,946.75,947.00,416
2008/10/30,04:22:00,947.00,948.25,947.00,948.00,249
2008/10/30,04:23:00,948.00,949.50,948.00,949.50,390
2008/10/30,04:24:00,949.50,949.75,947.75,948.00,373
2008/10/30,04:25:00,948.00,949.25,948.00,949.00,254
2008/10/30,04:26:00,948.75,949.00,948.25,948.75,166
2008/10/30,04:27:00,948.50,949.00,948.50,949.00,179
2008/10/30,04:28:00,949.25,950.75,949.00,949.00,441
2008/10/30,04:29:00,949.00,949.00,948.00,948.75,299
2008/10/30,04:30:00,948.75,949.25,948.25,948.50,387
2008/10/30,04:31:00,948.50,949.25,948.25,948.50,368
2008/10/30,04:32:00,948.50,948.50,947.75,948.00,273
2008/10/30,04:33:00,948.00,948.75,948.00,948.50,271
2008/10/30,04:34:00,948.25,948.50,948.00,948.25,126
2008/10/30,04:35:00,948.00,948.25,947.00,947.00,398
2008/10/30,04:36:00,947.00,947.25,945.75,945.75,881
2008/10/30,04:37:00,945.75,946.75,945.75,946.50,424
2008/10/30,04:38:00,946.50,948.25,946.50,947.75,495
2008/10/30,04:39:00,947.75,948.50,947.25,947.50,314
2008/10/30,04:40:00,947.50,950.25,947.25,949.75,577
2008/10/30,04:41:00,950.00,952.25,950.00,951.75,498
2008/10/30,04:42:00,951.75,952.00,950.25,951.00,568
2008/10/30,04:43:00,951.25,953.00,951.00,952.25,453
2008/10/30,04:44:00,952.25,952.75,951.75,952.25,279
2008/10/30,04:45:00,952.50,953.50,952.25,953.00,472
2008/10/30,04:46:00,953.00,953.25,952.25,952.25,332
2008/10/30,04:47:00,952.25,952.25,950.75,952.00,400
2008/10/30,04:48:00,952.00,952.00,950.50,950.75,133
2008/10/30,04:49:00,950.50,950.75,949.25,949.75,716
2008/10/30,04:50:00,949.75,950.25,948.75,948.75,231
2008/10/30,04:51:00,948.75,949.00,948.25,949.00,209
2008/10/30,04:52:00,949.00,949.50,949.00,949.25,137
2008/10/30,04:53:00,949.25,949.50,948.75,949.00,108
2008/10/30,04:54:00,948.75,949.00,948.75,948.75,35
2008/10/30,04:55:00,948.75,949.00,948.50,949.00,50
2008/10/30,04:56:00,949.00,949.50,948.75,949.25,73
2008/10/30,04:57:00,949.25,949.75,949.00,949.75,84
2008/10/30,04:58:00,949.75,951.00,949.50,950.75,182
2008/10/30,04:59:00,950.75,951.00,950.00,951.00,262
2008/10/30,05:00:00,950.75,950.75,950.50,950.75,48
2008/10/30,05:01:00,950.25,952.00,950.00,951.50,579
2008/10/30,05:02:00,951.50,952.50,951.25,951.25,256
2008/10/30,05:03:00,951.25,951.75,951.25,951.50,62
2008/10/30,05:04:00,951.50,951.75,950.50,950.50,146
2008/10/30,05:05:00,950.50,950.50,949.25,950.00,333
2008/10/30,05:06:00,950.00,950.00,949.50,949.50,245
2008/10/30,05:07:00,949.75,949.75,948.50,949.25,313
2008/10/30,05:08:00,949.50,949.50,949.00,949.50,147
2008/10/30,05:09:00,949.50,950.00,949.50,950.00,154
2008/10/30,05:10:00,950.00,951.50,949.75,950.00,522
2008/10/30,05:11:00,950.00,952.50,950.00,951.75,519
2008/10/30,05:12:00,951.50,951.50,950.25,951.00,141
2008/10/30,05:13:00,951.00,952.50,951.00,952.50,209
2008/10/30,05:14:00,952.75,953.00,951.50,952.50,584
2008/10/30,05:15:00,952.75,953.00,952.00,953.00,487
2008/10/30,05:16:00,953.00,954.00,953.00,953.75,352
2008/10/30,05:17:00,953.50,956.00,953.25,955.75,641
2008/10/30,05:18:00,955.75,955.75,954.50,954.50,346
2008/10/30,05:19:00,954.50,954.75,954.25,954.25,301
2008/10/30,05:20:00,954.25,955.00,954.25,955.00,482
2008/10/30,05:21:00,955.00,959.75,954.50,956.00,1276
2008/10/30,05:22:00,956.00,956.50,955.75,955.75,392
2008/10/30,05:23:00,955.75,956.00,954.25,954.50,423
2008/10/30,05:24:00,954.50,954.75,954.25,954.50,332
2008/10/30,05:25:00,954.25,954.50,953.25,953.50,804
2008/10/30,05:26:00,953.75,954.25,953.75,954.00,189
2008/10/30,05:27:00,954.00,954.25,953.50,954.25,174
2008/10/30,05:28:00,954.25,954.50,954.00,954.50,198
2008/10/30,05:29:00,954.50,954.50,954.25,954.50,178
2008/10/30,05:30:00,954.50,955.50,954.50,954.75,373
2008/10/30,05:31:00,954.50,954.75,953.50,953.50,422
2008/10/30,05:32:00,953.50,956.50,953.50,955.00,613
2008/10/30,05:33:00,955.00,955.75,954.25,954.50,356
2008/10/30,05:34:00,954.25,955.25,954.25,955.25,246
2008/10/30,05:35:00,955.00,956.00,954.75,955.75,307
2008/10/30,05:36:00,955.75,957.50,955.75,956.75,799
2008/10/30,05:37:00,956.75,956.75,956.00,956.25,266
2008/10/30,05:38:00,956.25,957.50,956.00,957.00,217
2008/10/30,05:39:00,957.00,958.00,956.50,957.50,501
2008/10/30,05:40:00,957.50,958.50,957.50,958.25,633
2008/10/30,05:41:00,958.25,959.00,957.50,957.50,1241
2008/10/30,05:42:00,957.50,958.00,957.00,957.25,231
2008/10/30,05:43:00,957.25,958.00,957.00,957.00,394
2008/10/30,05:44:00,957.25,957.75,956.75,957.00,241
2008/10/30,05:45:00,957.00,957.25,956.75,957.25,81
2008/10/30,05:46:00,957.25,957.25,955.50,956.25,877
2008/10/30,05:47:00,956.00,956.50,955.50,955.75,276
2008/10/30,05:48:00,955.75,957.00,955.75,956.75,418
2008/10/30,05:49:00,956.75,957.00,956.25,956.50,134
2008/10/30,05:50:00,956.50,957.75,956.25,957.75,121
2008/10/30,05:51:00,957.50,959.00,956.75,958.50,568
2008/10/30,05:52:00,958.25,959.25,957.50,958.75,444
2008/10/30,05:53:00,958.25,959.50,958.25,959.50,469
2008/10/30,05:54:00,959.50,960.25,959.00,959.25,618
2008/10/30,05:55:00,959.25,960.00,959.00,959.00,381
2008/10/30,05:56:00,959.00,959.50,959.00,959.00,417
2008/10/30,05:57:00,959.00,959.25,958.75,959.00,157
2008/10/30,05:58:00,959.00,959.25,958.50,959.00,429
2008/10/30,05:59:00,959.00,959.00,958.25,958.25,344
2008/10/30,06:00:00,958.25,958.50,957.75,958.25,729
2008/10/30,06:01:00,958.25,958.25,955.75,955.75,1494
2008/10/30,06:02:00,956.00,956.50,954.50,956.25,1250
2008/10/30,06:03:00,956.50,957.75,956.50,957.75,515
2008/10/30,06:04:00,957.75,958.50,956.00,956.25,1350
2008/10/30,06:05:00,956.00,957.00,956.00,956.25,297
2008/10/30,06:06:00,956.25,957.75,956.25,957.00,333
2008/10/30,06:07:00,957.00,957.50,956.00,956.25,798
2008/10/30,06:08:00,956.25,956.75,955.50,956.50,907
2008/10/30,06:09:00,956.50,957.00,955.25,956.25,804
2008/10/30,06:10:00,956.25,957.00,956.00,956.50,619
2008/10/30,06:11:00,956.75,957.50,956.25,956.75,684
2008/10/30,06:12:00,956.75,957.00,956.25,956.50,407
2008/10/30,06:13:00,956.75,957.50,956.00,956.00,319
2008/10/30,06:14:00,956.25,956.25,955.25,956.00,536
2008/10/30,06:15:00,956.00,956.25,955.50,956.00,178
2008/10/30,06:16:00,955.75,955.75,954.50,955.00,350
2008/10/30,06:17:00,955.00,955.50,954.25,954.25,403
2008/10/30,06:18:00,954.25,954.25,953.75,953.75,236
2008/10/30,06:19:00,953.50,953.75,952.00,952.50,884
2008/10/30,06:20:00,952.75,953.25,952.50,953.25,224
2008/10/30,06:21:00,953.00,953.25,953.00,953.00,85
2008/10/30,06:22:00,953.00,953.25,952.00,952.50,156
2008/10/30,06:23:00,952.25,952.50,951.50,952.00,746
2008/10/30,06:24:00,952.25,952.25,950.50,951.00,1393
2008/10/30,06:25:00,951.00,952.75,950.75,952.75,446
2008/10/30,06:26:00,952.75,952.75,951.25,952.50,582
2008/10/30,06:27:00,952.25,952.75,951.50,952.00,271
2008/10/30,06:28:00,952.00,952.75,951.25,951.50,359
2008/10/30,06:29:00,951.25,951.50,951.00,951.25,181
2008/10/30,06:30:00,951.25,951.50,951.00,951.25,262
2008/10/30,06:31:00,951.25,952.00,951.00,951.75,396
2008/10/30,06:32:00,951.75,952.00,951.50,951.75,229
2008/10/30,06:33:00,951.50,952.00,951.50,952.00,88
2008/10/30,06:34:00,952.00,952.75,951.75,952.50,306
2008/10/30,06:35:00,952.75,953.00,952.25,952.50,133
2008/10/30,06:36:00,952.75,953.50,952.75,953.00,123
2008/10/30,06:37:00,953.00,953.00,951.50,951.75,341
2008/10/30,06:38:00,951.75,952.00,951.25,951.75,218
2008/10/30,06:39:00,951.75,951.75,951.00,951.25,315
2008/10/30,06:40:00,951.00,951.75,950.75,951.00,518
2008/10/30,06:41:00,951.00,952.00,951.00,951.75,346
2008/10/30,06:42:00,951.75,952.50,951.25,952.50,259
2008/10/30,06:43:00,952.25,953.75,952.25,953.25,460
2008/10/30,06:44:00,953.25,953.50,952.25,952.75,337
2008/10/30,06:45:00,952.75,953.50,952.75,953.25,179
2008/10/30,06:46:00,953.25,955.25,953.00,954.50,924
2008/10/30,06:47:00,954.25,955.50,954.25,955.00,1173
2008/10/30,06:48:00,955.00,956.00,954.50,956.00,1500
2008/10/30,06:49:00,956.25,956.50,955.75,956.00,868
2008/10/30,06:50:00,956.00,956.00,955.25,955.75,1290
2008/10/30,06:51:00,955.75,956.50,955.50,955.50,448
2008/10/30,06:52:00,955.50,957.50,955.50,957.25,818
2008/10/30,06:53:00,957.25,958.00,957.00,957.75,754
2008/10/30,06:54:00,957.75,957.75,957.00,957.25,441
2008/10/30,06:55:00,957.25,957.75,956.00,957.00,602
2008/10/30,06:56:00,956.75,957.50,956.25,957.50,652
2008/10/30,06:57:00,957.50,957.50,956.00,956.50,529
2008/10/30,06:58:00,956.50,956.50,955.50,955.75,289
2008/10/30,06:59:00,956.00,956.25,955.75,956.00,394
2008/10/30,07:00:00,956.25,957.75,956.00,957.50,1126
2008/10/30,07:01:00,957.75,957.75,955.25,955.50,1153
2008/10/30,07:02:00,955.25,956.50,955.25,956.50,724
2008/10/30,07:03:00,956.50,956.50,954.75,955.25,706
2008/10/30,07:04:00,954.75,956.25,953.50,954.75,1749
2008/10/30,07:05:00,955.00,956.50,954.50,955.75,878
2008/10/30,07:06:00,955.75,956.00,955.00,955.50,639
2008/10/30,07:07:00,955.50,955.75,953.50,953.50,393
2008/10/30,07:08:00,953.50,953.75,952.25,952.50,1021
2008/10/30,07:09:00,952.50,953.75,951.75,953.25,894
2008/10/30,07:10:00,953.00,953.50,952.50,953.00,565
2008/10/30,07:11:00,952.75,953.75,952.75,953.50,502
2008/10/30,07:12:00,953.50,954.25,953.25,953.75,487
2008/10/30,07:13:00,954.00,954.25,953.50,954.25,268
2008/10/30,07:14:00,954.25,955.50,953.75,954.25,1830
2008/10/30,07:15:00,954.25,954.50,954.25,954.50,194
2008/10/30,07:16:00,954.50,955.25,954.25,954.50,133
2008/10/30,07:17:00,954.50,954.50,953.75,954.00,246
2008/10/30,07:18:00,954.00,954.50,953.75,954.25,349
2008/10/30,07:19:00,954.25,954.50,953.75,954.25,428
2008/10/30,07:20:00,954.00,954.50,953.75,954.00,230
2008/10/30,07:21:00,954.00,954.00,953.50,954.00,198
2008/10/30,07:22:00,953.75,955.00,953.75,954.75,564
2008/10/30,07:23:00,955.00,955.00,954.25,954.50,254
2008/10/30,07:24:00,954.50,954.50,953.25,953.25,359
2008/10/30,07:25:00,953.25,953.75,953.00,953.50,396
2008/10/30,07:26:00,953.50,953.50,952.75,953.25,565
2008/10/30,07:27:00,953.00,953.50,952.25,953.50,920
2008/10/30,07:28:00,953.50,953.75,952.50,952.50,758
2008/10/30,07:29:00,952.50,953.00,951.50,952.00,1207
2008/10/30,07:30:00,951.75,955.00,951.00,953.25,1654
2008/10/30,07:31:00,952.75,959.50,951.00,958.75,10412
2008/10/30,07:32:00,958.75,962.00,957.50,958.00,8258
2008/10/30,07:33:00,957.75,959.50,957.25,958.75,3157
2008/10/30,07:34:00,958.50,960.75,958.00,959.00,5411
2008/10/30,07:35:00,959.00,960.00,958.75,959.25,1476
2008/10/30,07:36:00,959.25,959.75,958.00,958.25,1382
2008/10/30,07:37:00,958.25,959.00,957.00,958.50,2637
2008/10/30,07:38:00,958.50,959.00,958.25,958.75,990
2008/10/30,07:39:00,958.75,960.25,958.50,959.25,2402
2008/10/30,07:40:00,959.00,959.00,957.25,957.75,2479
2008/10/30,07:41:00,957.75,957.75,956.50,957.25,1681
2008/10/30,07:42:00,957.00,957.50,955.75,955.75,1419
2008/10/30,07:43:00,955.75,957.25,955.50,956.25,1638
2008/10/30,07:44:00,956.50,956.75,955.75,955.75,266
2008/10/30,07:45:00,955.75,957.75,955.75,957.75,1771
2008/10/30,07:46:00,957.75,958.00,956.25,956.25,1078
2008/10/30,07:47:00,956.25,957.50,956.25,957.00,592
2008/10/30,07:48:00,956.75,957.25,955.50,957.00,1539
2008/10/30,07:49:00,956.75,957.50,955.50,956.50,1359
2008/10/30,07:50:00,956.50,957.00,955.50,956.25,2133
2008/10/30,07:51:00,956.50,957.75,956.50,957.50,2648
2008/10/30,07:52:00,957.50,958.75,957.50,958.25,2208
2008/10/30,07:53:00,958.00,958.50,957.50,957.75,468
2008/10/30,07:54:00,957.75,959.00,957.75,959.00,1240
2008/10/30,07:55:00,959.00,959.25,958.00,959.00,1099
2008/10/30,07:56:00,959.00,959.50,958.50,959.25,694
2008/10/30,07:57:00,959.00,959.25,958.00,958.75,739
2008/10/30,07:58:00,959.00,959.50,958.50,959.50,1105
2008/10/30,07:59:00,959.50,959.75,959.00,959.25,2411
2008/10/30,08:00:00,959.25,960.00,959.25,959.75,1904
2008/10/30,08:01:00,959.75,960.00,959.25,959.50,914
2008/10/30,08:02:00,959.25,962.50,959.25,961.25,2620
2008/10/30,08:03:00,961.25,961.75,961.00,961.25,1825
2008/10/30,08:04:00,961.00,961.75,960.25,960.75,1624
2008/10/30,08:05:00,960.75,961.50,960.00,961.25,2255
2008/10/30,08:06:00,961.50,962.25,960.50,961.75,2272
2008/10/30,08:07:00,961.75,962.00,960.75,961.00,1365
2008/10/30,08:08:00,961.00,961.75,960.75,961.25,296
2008/10/30,08:09:00,961.00,961.50,960.75,961.00,480
2008/10/30,08:10:00,961.25,961.25,960.00,961.25,1410
2008/10/30,08:11:00,961.25,962.75,961.00,962.25,1877
2008/10/30,08:12:00,962.25,962.75,961.50,962.00,1261
2008/10/30,08:13:00,961.75,962.50,961.25,961.50,532
2008/10/30,08:14:00,961.50,962.75,961.25,962.50,1532
2008/10/30,08:15:00,962.50,963.50,962.25,962.25,1224
2008/10/30,08:16:00,962.25,963.00,962.00,962.50,666
2008/10/30,08:17:00,962.50,963.00,962.00,962.25,619
2008/10/30,08:18:00,962.00,962.50,962.00,962.25,917
2008/10/30,08:19:00,962.25,963.00,961.50,961.75,725
2008/10/30,08:20:00,961.75,962.00,961.25,961.25,815
2008/10/30,08:21:00,961.25,961.50,960.75,960.75,883
2008/10/30,08:22:00,960.75,961.00,959.50,959.75,1543
2008/10/30,08:23:00,959.50,960.75,959.50,960.50,801
2008/10/30,08:24:00,960.75,960.75,958.50,958.75,1326
2008/10/30,08:25:00,958.75,959.25,957.75,958.00,3029
2008/10/30,08:26:00,958.00,958.50,957.50,958.25,868
2008/10/30,08:27:00,958.25,958.75,957.75,958.00,1884
2008/10/30,08:28:00,957.75,958.50,957.50,957.50,1681
2008/10/30,08:29:00,957.50,958.00,956.50,956.75,3278
2008/10/30,08:30:00,956.50,957.00,955.25,955.50,3771
2008/10/30,08:31:00,955.75,958.50,955.50,958.00,11112
2008/10/30,08:32:00,958.00,959.25,957.25,957.50,10985
2008/10/30,08:33:00,957.25,957.75,953.75,953.75,8995
2008/10/30,08:34:00,954.00,956.50,953.75,956.25,7757
2008/10/30,08:35:00,956.50,958.25,956.25,957.75,9203
2008/10/30,08:36:00,957.50,958.25,956.50,956.50,6747
2008/10/30,08:37:00,956.75,958.75,956.00,957.00,11822
2008/10/30,08:38:00,957.00,959.00,955.50,955.50,12867
2008/10/30,08:39:00,955.75,955.75,953.25,954.75,7623
2008/10/30,08:40:00,954.50,955.75,953.50,954.00,9549
2008/10/30,08:41:00,953.75,954.75,952.00,954.00,9233
2008/10/30,08:42:00,954.00,954.75,952.25,952.75,5877
2008/10/30,08:43:00,953.00,955.75,952.75,955.75,6574
2008/10/30,08:44:00,955.50,959.50,955.50,959.25,12025
2008/10/30,08:45:00,959.25,959.50,957.50,958.50,4787
2008/10/30,08:46:00,958.25,962.25,958.25,962.00,13095
2008/10/30,08:47:00,962.00,963.50,961.00,961.25,10779
2008/10/30,08:48:00,961.25,961.25,959.25,959.50,5740
2008/10/30,08:49:00,959.75,960.75,959.25,959.75,5317
2008/10/30,08:50:00,959.75,962.00,958.25,958.25,7894
2008/10/30,08:51:00,958.50,959.00,956.75,958.00,8403
2008/10/30,08:52:00,958.00,958.25,953.50,953.75,12551
2008/10/30,08:53:00,954.00,957.00,953.75,955.75,7536
2008/10/30,08:54:00,956.00,956.75,954.50,956.25,8511
2008/10/30,08:55:00,956.25,957.00,954.00,954.25,7147
2008/10/30,08:56:00,954.25,956.00,954.00,955.00,5774
2008/10/30,08:57:00,955.00,956.50,952.25,952.50,7922
2008/10/30,08:58:00,952.25,953.50,950.50,951.00,10873
2008/10/30,08:59:00,951.00,953.00,950.75,952.25,6840
2008/10/30,09:00:00,952.25,954.25,951.00,953.75,6379
2008/10/30,09:01:00,953.75,955.50,952.50,954.75,8721
2008/10/30,09:02:00,955.00,955.00,950.50,951.25,7130
2008/10/30,09:03:00,951.25,953.00,950.75,951.75,5493
2008/10/30,09:04:00,951.75,954.25,951.25,952.00,5801
2008/10/30,09:05:00,952.25,955.75,951.50,955.50,7276
2008/10/30,09:06:00,955.50,957.75,955.00,957.00,8187
2008/10/30,09:07:00,957.25,957.75,956.00,957.50,5497
2008/10/30,09:08:00,957.75,959.50,956.50,959.00,9199
2008/10/30,09:09:00,959.00,959.25,956.00,956.75,8247
2008/10/30,09:10:00,956.50,957.25,955.25,957.00,7314
2008/10/30,09:11:00,957.25,959.50,956.75,958.00,5707
2008/10/30,09:12:00,958.25,958.75,955.75,955.75,4139
2008/10/30,09:13:00,955.75,957.00,955.00,956.00,3916
2008/10/30,09:14:00,956.00,957.50,955.50,956.50,3035
2008/10/30,09:15:00,956.50,956.50,953.25,953.75,7954
2008/10/30,09:16:00,953.50,954.50,952.75,953.75,8521
2008/10/30,09:17:00,953.75,954.25,952.50,952.75,5111
2008/10/30,09:18:00,952.75,953.00,951.50,952.00,4050
2008/10/30,09:19:00,952.00,952.25,948.75,949.75,14980
2008/10/30,09:20:00,950.00,950.50,948.00,948.25,10052
2008/10/30,09:21:00,948.50,950.50,948.25,949.00,8306
2008/10/30,09:22:00,949.00,950.75,948.75,949.75,4643
2008/10/30,09:23:00,949.75,950.75,949.00,949.75,5139
2008/10/30,09:24:00,949.50,949.75,946.75,948.25,10179
2008/10/30,09:25:00,948.25,950.00,947.50,950.00,5543
2008/10/30,09:26:00,950.00,951.50,949.75,951.00,8444
2008/10/30,09:27:00,950.75,952.25,950.75,951.25,5718
2008/10/30,09:28:00,951.00,951.75,950.25,950.75,4888
2008/10/30,09:29:00,950.75,951.00,948.25,948.75,4806
2008/10/30,09:30:00,948.75,949.50,945.75,946.00,15924
2008/10/30,09:31:00,946.00,947.25,945.75,946.00,8004
2008/10/30,09:32:00,945.75,946.00,943.75,945.00,10482
2008/10/30,09:33:00,945.25,947.75,944.75,947.25,6534
2008/10/30,09:34:00,947.50,947.50,946.50,946.50,2029
2008/10/30,09:35:00,946.50,948.75,946.50,947.50,6839
2008/10/30,09:36:00,947.50,948.00,946.25,946.75,3807
2008/10/30,09:37:00,946.75,947.25,944.50,946.75,5399
2008/10/30,09:38:00,947.00,947.25,943.75,944.00,6308
2008/10/30,09:39:00,944.00,944.00,942.00,943.25,8913
2008/10/30,09:40:00,943.25,945.25,943.25,944.00,6097
2008/10/30,09:41:00,944.00,944.50,941.50,942.25,6682
2008/10/30,09:42:00,942.25,942.50,940.50,941.25,8051
2008/10/30,09:43:00,941.25,943.50,941.25,942.00,7877
2008/10/30,09:44:00,941.75,943.00,938.75,939.25,12201
2008/10/30,09:45:00,939.00,940.00,937.25,940.00,17504
2008/10/30,09:46:00,940.00,942.25,939.75,942.00,6204
2008/10/30,09:47:00,942.00,943.00,940.25,942.50,6405
2008/10/30,09:48:00,942.50,943.00,941.00,941.50,6765
2008/10/30,09:49:00,941.50,941.75,940.50,940.50,5118
2008/10/30,09:50:00,940.50,942.50,940.00,942.25,6842
2008/10/30,09:51:00,942.25,942.25,940.50,942.00,12489
2008/10/30,09:52:00,942.00,944.75,941.50,944.00,8907
2008/10/30,09:53:00,944.00,944.00,942.75,943.25,5084
2008/10/30,09:54:00,943.25,945.75,943.25,945.25,9197
2008/10/30,09:55:00,945.25,946.00,944.75,945.75,5615
2008/10/30,09:56:00,945.75,946.50,945.50,946.00,6386
2008/10/30,09:57:00,946.00,946.25,943.75,944.75,5732
2008/10/30,09:58:00,944.75,947.25,944.25,946.75,7023
2008/10/30,09:59:00,947.00,947.00,944.50,945.00,5669
2008/10/30,10:00:00,945.00,945.50,943.00,943.25,8814
2008/10/30,10:01:00,943.25,946.25,943.00,945.75,4844
2008/10/30,10:02:00,946.00,947.00,944.75,946.75,6861
2008/10/30,10:03:00,946.75,949.50,946.50,949.25,11601
2008/10/30,10:04:00,949.00,950.75,948.75,949.25,9482
2008/10/30,10:05:00,949.25,949.50,948.25,949.00,3527
2008/10/30,10:06:00,949.00,949.75,947.50,948.25,7047
2008/10/30,10:07:00,948.25,948.75,946.75,947.75,4919
2008/10/30,10:08:00,947.50,948.50,947.00,947.75,3722
2008/10/30,10:09:00,947.75,948.00,945.75,946.25,7843
2008/10/30,10:10:00,946.50,948.00,946.00,947.50,3717
2008/10/30,10:11:00,947.75,948.75,947.00,947.50,4299
2008/10/30,10:12:00,947.50,948.25,945.25,945.75,6472
2008/10/30,10:13:00,945.75,950.00,945.75,949.50,4301
2008/10/30,10:14:00,949.25,949.75,948.00,948.25,4992
2008/10/30,10:15:00,948.50,948.50,946.25,948.00,3506
2008/10/30,10:16:00,948.00,949.50,946.25,946.75,8061
2008/10/30,10:17:00,946.75,947.25,944.50,945.00,4952
2008/10/30,10:18:00,945.25,945.50,941.50,941.75,8520
2008/10/30,10:19:00,941.75,943.25,940.00,940.25,8138
2008/10/30,10:20:00,940.25,942.75,939.75,942.50,4424
2008/10/30,10:21:00,942.25,943.50,941.50,942.00,4883
2008/10/30,10:22:00,942.00,944.25,942.00,944.00,3120
2008/10/30,10:23:00,944.00,944.00,942.00,943.25,5575
2008/10/30,10:24:00,943.25,944.50,943.00,944.25,3586
2008/10/30,10:25:00,944.00,944.00,941.50,942.00,3072
2008/10/30,10:26:00,942.00,942.00,938.50,938.75,6732
2008/10/30,10:27:00,938.75,939.75,937.50,939.00,7616
2008/10/30,10:28:00,938.75,941.00,938.75,940.00,3241
2008/10/30,10:29:00,940.25,942.00,939.75,940.75,5433
2008/10/30,10:30:00,940.75,941.00,938.75,939.50,5872
2008/10/30,10:31:00,939.50,942.50,939.25,941.75,6372
2008/10/30,10:32:00,941.75,942.75,938.50,939.00,9372
2008/10/30,10:33:00,939.00,940.00,937.25,939.75,11426
2008/10/30,10:34:00,939.75,941.25,937.50,937.50,7137
2008/10/30,10:35:00,937.50,938.00,936.00,936.25,8222
2008/10/30,10:36:00,936.25,937.00,935.25,935.50,7825
2008/10/30,10:37:00,935.50,935.75,934.25,934.75,7664
2008/10/30,10:38:00,934.75,936.00,933.25,935.75,8168
2008/10/30,10:39:00,935.75,937.00,934.50,936.25,6172
2008/10/30,10:40:00,936.50,938.00,935.50,937.50,4877
2008/10/30,10:41:00,937.25,938.00,935.25,936.25,5038
2008/10/30,10:42:00,936.25,938.50,936.00,937.00,6056
2008/10/30,10:43:00,937.00,937.25,935.75,936.50,1989
2008/10/30,10:44:00,936.50,937.50,934.00,936.00,8964
2008/10/30,10:45:00,935.75,939.00,935.75,939.00,6713
2008/10/30,10:46:00,939.00,939.00,937.25,937.75,6806
2008/10/30,10:47:00,937.75,938.00,932.50,933.00,10277
2008/10/30,10:48:00,932.75,934.25,932.00,932.50,8464
2008/10/30,10:49:00,932.25,933.50,931.25,932.50,6241
2008/10/30,10:50:00,932.50,934.25,931.75,933.50,3487
2008/10/30,10:51:00,933.50,934.50,932.75,933.50,7662
2008/10/30,10:52:00,933.50,934.00,929.50,930.00,9267
2008/10/30,10:53:00,930.00,931.25,929.75,930.50,6950
2008/10/30,10:54:00,930.50,931.25,928.25,928.50,9296
2008/10/30,10:55:00,928.50,929.25,926.75,928.75,15051
2008/10/30,10:56:00,928.75,929.75,927.75,928.25,6841
2008/10/30,10:57:00,928.25,931.00,928.25,930.00,11036
2008/10/30,10:58:00,930.00,932.25,929.75,931.75,5639
2008/10/30,10:59:00,932.00,933.00,931.00,932.75,4727
2008/10/30,11:00:00,933.00,933.25,930.75,931.00,5728
2008/10/30,11:01:00,931.00,932.00,929.75,931.25,9763
2008/10/30,11:02:00,931.25,934.50,931.00,933.25,5551
2008/10/30,11:03:00,933.25,934.00,931.50,931.75,5169
2008/10/30,11:04:00,932.00,934.50,931.75,934.25,4411
2008/10/30,11:05:00,934.50,937.25,933.75,937.00,8279
2008/10/30,11:06:00,937.25,938.25,936.25,938.00,10794
2008/10/30,11:07:00,937.75,938.00,936.50,936.75,2907
2008/10/30,11:08:00,936.75,937.50,935.25,936.75,5221
2008/10/30,11:09:00,936.50,937.00,934.50,934.75,3066
2008/10/30,11:10:00,934.75,936.25,933.75,934.75,4295
2008/10/30,11:11:00,934.75,935.75,933.50,933.75,5643
2008/10/30,11:12:00,933.75,934.50,932.00,932.00,3739
2008/10/30,11:13:00,932.00,933.75,931.50,933.50,4105
2008/10/30,11:14:00,933.75,934.25,932.25,933.50,4358
2008/10/30,11:15:00,933.50,936.50,933.25,936.00,3968
2008/10/30,11:16:00,936.25,936.25,933.25,934.25,6633
2008/10/30,11:17:00,934.25,935.00,932.50,933.00,1733
2008/10/30,11:18:00,932.75,934.75,932.75,933.75,1695
2008/10/30,11:19:00,934.00,936.50,934.00,936.00,2270
2008/10/30,11:20:00,936.25,936.75,934.75,935.75,4089
2008/10/30,11:21:00,935.75,937.00,935.75,936.75,2676
2008/10/30,11:22:00,936.75,939.25,936.00,938.50,7553
2008/10/30,11:23:00,938.25,938.75,937.25,937.50,2795
2008/10/30,11:24:00,937.75,938.00,936.50,937.25,2544
2008/10/30,11:25:00,937.25,937.75,936.75,937.00,1182
2008/10/30,11:26:00,937.00,937.25,935.25,935.75,3137
2008/10/30,11:27:00,935.75,935.75,934.50,935.25,1847
2008/10/30,11:28:00,935.25,935.50,933.75,934.50,3796
2008/10/30,11:29:00,934.75,936.75,934.50,934.75,2861
2008/10/30,11:30:00,935.00,937.25,934.75,936.75,1987
2008/10/30,11:31:00,936.75,937.25,935.75,936.50,3260
2008/10/30,11:32:00,936.50,937.75,935.50,937.75,6036
2008/10/30,11:33:00,937.75,941.50,936.75,941.50,9962
2008/10/30,11:34:00,941.25,942.00,940.75,940.75,6940
2008/10/30,11:35:00,940.75,944.00,940.50,942.75,11478
2008/10/30,11:36:00,942.50,943.00,941.50,941.50,4220
2008/10/30,11:37:00,941.50,942.50,940.75,941.50,1970
2008/10/30,11:38:00,941.75,943.75,941.50,943.50,3196
2008/10/30,11:39:00,943.25,943.50,941.25,942.25,6294
2008/10/30,11:40:00,942.25,942.75,941.00,941.75,2374
2008/10/30,11:41:00,942.00,943.00,941.50,942.50,2698
2008/10/30,11:42:00,942.50,943.50,942.00,942.25,3789
2008/10/30,11:43:00,942.50,943.25,942.00,942.50,1457
2008/10/30,11:44:00,942.50,942.50,940.25,941.00,3298
2008/10/30,11:45:00,941.00,942.75,940.75,941.00,5890
2008/10/30,11:46:00,941.00,942.25,939.50,939.75,4833
2008/10/30,11:47:00,939.75,941.25,939.25,939.25,2736
2008/10/30,11:48:00,939.25,940.00,938.50,939.50,2053
2008/10/30,11:49:00,939.50,941.75,939.25,941.00,3148
2008/10/30,11:50:00,941.00,942.25,941.00,942.25,1282
2008/10/30,11:51:00,942.00,942.25,940.50,941.25,2226
2008/10/30,11:52:00,941.25,941.50,939.00,941.50,2127
2008/10/30,11:53:00,941.50,941.50,939.75,940.00,2091
2008/10/30,11:54:00,939.75,940.50,939.25,939.75,1591
2008/10/30,11:55:00,940.00,941.50,939.75,940.50,1422
2008/10/30,11:56:00,940.25,941.00,939.00,939.00,1298
2008/10/30,11:57:00,939.00,939.25,936.00,937.00,8481
2008/10/30,11:58:00,937.00,937.75,936.50,937.25,2271
2008/10/30,11:59:00,937.25,938.00,937.25,937.75,1084
2008/10/30,12:00:00,937.50,937.75,936.50,936.75,1441
2008/10/30,12:01:00,936.50,936.75,934.50,935.75,4463
2008/10/30,12:02:00,935.75,937.25,935.25,937.25,3980
2008/10/30,12:03:00,937.00,937.50,936.25,936.75,2222
2008/10/30,12:04:00,936.75,937.75,936.25,937.50,3158
2008/10/30,12:05:00,937.25,939.50,937.25,938.50,4917
2008/10/30,12:06:00,938.25,940.00,938.25,939.00,4982
2008/10/30,12:07:00,938.75,939.25,938.25,938.75,1551
2008/10/30,12:08:00,938.75,940.75,938.25,939.75,2680
2008/10/30,12:09:00,940.00,941.00,939.75,940.50,1656
2008/10/30,12:10:00,940.50,944.00,940.00,944.00,5953
2008/10/30,12:11:00,943.75,944.75,942.75,943.25,4726
2008/10/30,12:12:00,943.25,945.75,943.25,945.00,9068
2008/10/30,12:13:00,945.00,945.75,944.00,945.50,5152
2008/10/30,12:14:00,945.25,947.25,944.00,946.50,8324
2008/10/30,12:15:00,946.50,947.25,945.50,946.00,6575
2008/10/30,12:16:00,946.00,946.25,944.50,945.50,3574
2008/10/30,12:17:00,945.50,947.00,945.25,946.25,2853
2008/10/30,12:18:00,946.25,948.00,945.75,947.75,5202
2008/10/30,12:19:00,947.75,948.50,947.00,948.50,3608
2008/10/30,12:20:00,948.25,948.75,946.25,946.25,3901
2008/10/30,12:21:00,946.25,947.00,945.75,946.25,3918
2008/10/30,12:22:00,946.25,946.50,945.00,945.50,2034
2008/10/30,12:23:00,945.25,945.75,944.00,944.50,4530
2008/10/30,12:24:00,944.50,945.75,944.00,944.50,3770
2008/10/30,12:25:00,944.50,944.50,942.50,943.25,3344
2008/10/30,12:26:00,943.00,944.50,943.00,944.00,3351
2008/10/30,12:27:00,944.00,944.75,943.50,944.75,2675
2008/10/30,12:28:00,944.50,944.50,943.00,943.50,1418
2008/10/30,12:29:00,943.75,943.75,942.50,943.50,2512
2008/10/30,12:30:00,943.50,943.75,939.00,939.75,6325
2008/10/30,12:31:00,939.75,941.25,939.50,941.00,2350
2008/10/30,12:32:00,941.00,942.00,940.75,941.25,1991
2008/10/30,12:33:00,941.25,941.25,939.75,940.00,1898
2008/10/30,12:34:00,940.25,940.50,939.25,939.75,2157
2008/10/30,12:35:00,939.75,940.75,939.50,940.75,2012
2008/10/30,12:36:00,940.50,942.50,940.25,940.50,3111
2008/10/30,12:37:00,940.50,941.00,939.50,940.50,2101
2008/10/30,12:38:00,940.50,942.75,940.50,942.25,2377
2008/10/30,12:39:00,942.50,944.50,941.75,944.25,3477
2008/10/30,12:40:00,944.25,945.25,943.50,943.75,3726
2008/10/30,12:41:00,943.75,944.00,942.25,942.50,2008
2008/10/30,12:42:00,942.25,943.00,941.50,942.50,2107
2008/10/30,12:43:00,942.75,943.75,937.50,937.50,6199
2008/10/30,12:44:00,937.50,938.00,935.75,937.75,5987
2008/10/30,12:45:00,937.75,938.25,936.75,937.00,2871
2008/10/30,12:46:00,937.00,938.75,936.75,938.50,1790
2008/10/30,12:47:00,938.25,938.50,937.00,938.25,2522
2008/10/30,12:48:00,938.25,938.75,937.25,938.00,2028
2008/10/30,12:49:00,938.25,938.75,937.75,938.25,1469
2008/10/30,12:50:00,938.25,938.75,937.75,938.75,1745
2008/10/30,12:51:00,938.50,942.50,938.25,942.00,4897
2008/10/30,12:52:00,942.00,942.25,940.00,940.50,2466
2008/10/30,12:53:00,940.50,942.25,940.25,941.50,2099
2008/10/30,12:54:00,941.75,943.00,941.25,941.50,2885
2008/10/30,12:55:00,941.75,941.75,940.25,941.00,1818
2008/10/30,12:56:00,941.00,942.25,940.75,941.50,1453
2008/10/30,12:57:00,941.50,943.00,941.00,942.25,1201
2008/10/30,12:58:00,942.50,942.75,940.50,940.75,2292
2008/10/30,12:59:00,940.75,945.75,940.75,944.25,7948
2008/10/30,13:00:00,944.25,944.50,943.00,943.25,3392
2008/10/30,13:01:00,943.00,944.75,942.00,944.50,2968
2008/10/30,13:02:00,944.50,944.50,942.75,942.75,1508
2008/10/30,13:03:00,943.00,944.25,942.75,944.00,2555
2008/10/30,13:04:00,944.00,945.50,942.75,945.25,4643
2008/10/30,13:05:00,945.25,945.50,944.00,944.00,3075
2008/10/30,13:06:00,944.00,947.75,944.00,947.00,6714
2008/10/30,13:07:00,947.00,947.75,945.00,946.25,5593
2008/10/30,13:08:00,946.25,946.50,945.00,945.00,1417
2008/10/30,13:09:00,945.00,947.50,945.00,946.75,3401
2008/10/30,13:10:00,946.75,948.50,946.25,946.50,5780
2008/10/30,13:11:00,946.50,949.00,946.25,948.00,5473
2008/10/30,13:12:00,948.00,948.25,945.50,945.50,3903
2008/10/30,13:13:00,945.50,946.25,944.75,946.00,2641
2008/10/30,13:14:00,946.00,946.25,945.00,945.25,2598
2008/10/30,13:15:00,945.25,947.00,945.00,946.00,2235
2008/10/30,13:16:00,946.00,947.00,945.50,946.00,2391
2008/10/30,13:17:00,946.00,946.25,944.25,944.25,3865
2008/10/30,13:18:00,944.25,945.25,942.25,945.25,5842
2008/10/30,13:19:00,945.25,945.50,944.25,944.75,3545
2008/10/30,13:20:00,944.75,945.00,943.50,944.75,2335
2008/10/30,13:21:00,944.75,946.25,944.25,944.25,4611
2008/10/30,13:22:00,944.25,945.25,943.25,945.00,3167
2008/10/30,13:23:00,944.75,948.25,944.25,947.50,5949
2008/10/30,13:24:00,947.50,950.75,946.75,950.25,12732
2008/10/30,13:25:00,950.25,952.00,949.50,951.25,8075
2008/10/30,13:26:00,951.25,951.75,950.75,950.75,5257
2008/10/30,13:27:00,951.00,953.00,950.75,952.00,6776
2008/10/30,13:28:00,951.75,954.50,951.75,953.75,9358
2008/10/30,13:29:00,954.00,954.50,950.75,951.25,8282
2008/10/30,13:30:00,951.25,952.25,949.75,951.00,7983
2008/10/30,13:31:00,951.00,951.25,947.25,948.50,6293
2008/10/30,13:32:00,948.75,949.75,948.25,949.50,4507
2008/10/30,13:33:00,949.25,950.50,948.00,948.50,3602
2008/10/30,13:34:00,948.75,950.25,948.00,949.00,3893
2008/10/30,13:35:00,949.50,952.25,949.50,950.75,4384
2008/10/30,13:36:00,951.00,952.50,950.50,952.25,6394
2008/10/30,13:37:00,952.25,954.50,951.75,952.25,9464
2008/10/30,13:38:00,952.25,954.75,952.25,953.25,4529
2008/10/30,13:39:00,953.50,953.50,950.75,951.00,4818
2008/10/30,13:40:00,951.00,951.25,949.50,951.00,5024
2008/10/30,13:41:00,951.00,953.75,951.00,952.25,5932
2008/10/30,13:42:00,952.25,952.50,951.25,951.75,1934
2008/10/30,13:43:00,951.50,953.00,951.00,951.00,2835
2008/10/30,13:44:00,951.00,951.25,948.00,948.75,6893
2008/10/30,13:45:00,948.75,950.75,948.75,949.25,3099
2008/10/30,13:46:00,949.25,949.50,947.50,947.75,4929
2008/10/30,13:47:00,947.75,950.00,947.50,948.50,3113
2008/10/30,13:48:00,948.50,949.50,947.50,948.00,2821
2008/10/30,13:49:00,948.25,949.00,947.75,949.00,1731
2008/10/30,13:50:00,949.00,953.25,949.00,953.25,6192
2008/10/30,13:51:00,953.25,953.25,950.25,952.00,5009
2008/10/30,13:52:00,952.25,953.75,951.75,952.25,3078
2008/10/30,13:53:00,952.25,952.50,950.50,952.00,2660
2008/10/30,13:54:00,951.75,952.00,950.00,951.25,2774
2008/10/30,13:55:00,951.50,951.50,948.50,948.50,4373
2008/10/30,13:56:00,948.50,949.75,947.75,949.25,6179
2008/10/30,13:57:00,949.50,949.75,946.25,947.00,7795
2008/10/30,13:58:00,947.25,948.00,945.75,947.75,5391
2008/10/30,13:59:00,947.50,950.00,947.50,949.00,3940
2008/10/30,14:00:00,949.00,951.25,948.00,950.25,4944
2008/10/30,14:01:00,950.50,950.75,948.25,949.25,4195
2008/10/30,14:02:00,949.25,952.00,948.75,951.00,6567
2008/10/30,14:03:00,950.75,951.00,949.25,949.50,2151
2008/10/30,14:04:00,949.50,951.25,949.50,950.25,2362
2008/10/30,14:05:00,950.25,953.50,950.25,952.50,6318
2008/10/30,14:06:00,952.25,954.50,951.50,954.25,7520
2008/10/30,14:07:00,954.00,956.75,953.00,956.25,17412
2008/10/30,14:08:00,956.00,956.25,953.50,955.00,8134
2008/10/30,14:09:00,955.00,956.75,955.00,956.75,7559
2008/10/30,14:10:00,956.50,958.00,954.50,954.75,9191
2008/10/30,14:11:00,954.50,954.75,952.00,952.50,6376
2008/10/30,14:12:00,952.50,953.50,950.25,951.50,9510
2008/10/30,14:13:00,951.50,953.00,950.50,952.75,5249
2008/10/30,14:14:00,952.75,954.50,951.00,951.25,7702
2008/10/30,14:15:00,951.50,952.50,949.00,949.25,11283
2008/10/30,14:16:00,949.25,949.75,944.00,944.25,18058
2008/10/30,14:17:00,944.00,946.50,943.75,945.00,14031
2008/10/30,14:18:00,945.00,948.25,944.75,946.75,8881
2008/10/30,14:19:00,946.50,947.75,941.50,941.75,11918
2008/10/30,14:20:00,942.00,944.00,940.50,943.50,9677
2008/10/30,14:21:00,943.50,944.00,940.50,941.25,5353
2008/10/30,14:22:00,941.25,941.75,938.25,941.25,12604
2008/10/30,14:23:00,941.25,944.00,941.00,942.75,8659
2008/10/30,14:24:00,942.75,943.25,939.75,943.00,6476
2008/10/30,14:25:00,943.00,947.50,943.00,947.25,12312
2008/10/30,14:26:00,947.25,947.75,944.00,947.00,9045
2008/10/30,14:27:00,946.75,949.50,946.25,946.50,8483
2008/10/30,14:28:00,946.25,947.00,944.25,945.50,6940
2008/10/30,14:29:00,945.50,946.50,942.50,945.50,7999
2008/10/30,14:30:00,945.50,948.25,945.50,947.50,5371
2008/10/30,14:31:00,947.75,949.25,946.50,946.50,6141
2008/10/30,14:32:00,946.50,948.00,946.00,947.75,3016
2008/10/30,14:33:00,947.75,949.50,944.00,944.00,7809
2008/10/30,14:34:00,944.00,945.75,940.25,940.50,6924
2008/10/30,14:35:00,940.50,942.00,938.25,942.00,12600
2008/10/30,14:36:00,942.00,942.25,938.25,939.50,9715
2008/10/30,14:37:00,939.75,941.00,939.25,940.25,6526
2008/10/30,14:38:00,940.25,941.25,936.50,940.50,15399
2008/10/30,14:39:00,940.25,944.00,940.25,944.00,7649
2008/10/30,14:40:00,944.25,945.75,941.50,944.00,6360
2008/10/30,14:41:00,944.25,948.75,944.00,946.00,9888
2008/10/30,14:42:00,946.00,946.75,944.50,945.00,6333
2008/10/30,14:43:00,944.75,945.00,936.00,937.25,18679
2008/10/30,14:44:00,937.75,940.75,937.00,939.00,12410
2008/10/30,14:45:00,939.00,942.00,937.25,939.50,10240
2008/10/30,14:46:00,939.75,940.25,935.25,938.25,13915
2008/10/30,14:47:00,938.25,941.25,936.75,939.25,9990
2008/10/30,14:48:00,939.25,943.75,938.00,942.50,7937
2008/10/30,14:49:00,942.50,944.00,941.00,942.00,9842
2008/10/30,14:50:00,941.75,945.00,940.50,944.00,12180
2008/10/30,14:51:00,944.00,944.25,940.00,941.75,14960
2008/10/30,14:52:00,941.50,943.75,940.75,943.75,11511
2008/10/30,14:53:00,943.75,948.00,942.50,946.50,14164
2008/10/30,14:54:00,946.50,947.75,944.50,946.50,9236
2008/10/30,14:55:00,946.75,948.50,945.50,948.00,8956
2008/10/30,14:56:00,947.75,951.50,947.25,950.50,19712
2008/10/30,14:57:00,950.50,955.50,949.50,953.75,26982
2008/10/30,14:58:00,953.75,957.25,953.50,957.25,23658
2008/10/30,14:59:00,957.25,958.00,953.50,954.00,23968
2008/10/30,15:00:00,954.00,955.00,952.00,952.75,40848
2008/10/30,15:01:00,953.00,959.00,952.25,956.25,42223
2008/10/30,15:02:00,956.25,957.00,954.75,956.50,10557
2008/10/30,15:03:00,956.50,959.00,955.00,955.50,9411
2008/10/30,15:04:00,955.75,956.50,954.50,955.25,5765
2008/10/30,15:05:00,955.25,957.00,955.00,956.75,4119
2008/10/30,15:06:00,956.50,957.75,955.75,956.25,4372
2008/10/30,15:07:00,956.25,957.00,955.50,956.25,3466
2008/10/30,15:08:00,956.25,957.75,956.00,956.75,2602
2008/10/30,15:09:00,957.00,957.25,956.00,957.25,2343
2008/10/30,15:10:00,957.00,957.75,956.00,956.75,2741
2008/10/30,15:11:00,956.75,957.50,956.00,957.25,2676
2008/10/30,15:12:00,957.00,960.50,956.75,960.00,5289
2008/10/30,15:13:00,960.00,960.25,957.75,960.25,3848
2008/10/30,15:14:00,960.25,964.50,960.25,963.00,10900
2008/10/30,15:15:00,963.25,963.25,960.50,960.75,6543
2008/10/30,15:16:00,961.00,961.00,961.00,961.00,10
2008/10/30,15:23:00,961.50,961.50,961.50,961.50,1
2008/10/30,15:31:00,959.75,960.00,958.75,959.50,954
2008/10/30,15:32:00,959.25,960.00,959.25,960.00,619
2008/10/30,15:33:00,960.00,960.50,960.00,960.00,346
2008/10/30,15:34:00,960.00,960.25,959.50,959.75,371
2008/10/30,15:35:00,959.75,959.75,959.25,959.25,199
2008/10/30,15:36:00,959.25,959.25,958.50,959.00,386
2008/10/30,15:37:00,959.00,961.00,958.75,960.50,854
2008/10/30,15:38:00,960.50,960.50,959.75,959.75,148
2008/10/30,15:39:00,959.75,961.00,959.75,961.00,104
2008/10/30,15:40:00,960.75,961.00,960.50,960.50,104
2008/10/30,15:41:00,960.75,960.75,960.00,960.50,154
2008/10/30,15:42:00,960.50,960.75,960.00,960.25,194
2008/10/30,15:43:00,960.25,960.50,960.00,960.00,62
2008/10/30,15:44:00,960.00,960.50,959.25,959.50,373
2008/10/30,15:45:00,959.50,959.50,959.25,959.25,206
2008/10/30,15:46:00,959.50,959.50,959.00,959.50,266
2008/10/30,15:47:00,959.50,959.75,959.25,959.50,28
2008/10/30,15:48:00,959.50,959.50,959.00,959.25,71
2008/10/30,15:49:00,959.00,960.00,958.75,959.25,282
2008/10/30,15:50:00,959.25,959.50,959.00,959.25,45
2008/10/30,15:51:00,959.50,960.00,959.50,959.75,124
2008/10/30,15:52:00,960.25,960.25,959.75,959.75,18
2008/10/30,15:53:00,960.00,960.25,959.50,959.50,58
2008/10/30,15:54:00,959.50,959.75,959.25,959.50,48
2008/10/30,15:55:00,959.50,959.50,958.75,958.75,146
2008/10/30,15:56:00,958.75,958.75,957.50,958.25,248
2008/10/30,15:57:00,958.00,958.50,958.00,958.25,64
2008/10/30,15:58:00,958.25,959.00,958.25,959.00,150
2008/10/30,15:59:00,959.00,959.00,958.50,958.50,68
2008/10/30,16:00:00,958.25,958.50,958.00,958.25,71
2008/10/30,16:01:00,958.25,958.50,958.00,958.50,44
2008/10/30,16:02:00,958.50,959.00,958.25,958.75,220
2008/10/30,16:03:00,958.75,959.00,958.50,958.75,24
2008/10/30,16:04:00,958.75,959.00,958.50,959.00,178
2008/10/30,16:05:00,959.00,959.00,958.50,959.00,138
2008/10/30,16:06:00,958.75,958.75,958.00,958.25,144
2008/10/30,16:07:00,958.25,958.25,958.00,958.25,204
2008/10/30,16:08:00,958.25,958.25,958.00,958.25,30
2008/10/30,16:09:00,958.25,958.25,957.25,957.75,256
2008/10/30,16:10:00,957.75,957.75,956.75,957.50,214
2008/10/30,16:11:00,957.00,957.25,956.75,957.00,139
2008/10/30,16:12:00,957.00,957.00,956.75,956.75,46
2008/10/30,16:13:00,957.00,957.25,956.75,957.25,17
2008/10/30,16:14:00,957.25,957.50,957.25,957.25,60
2008/10/30,16:15:00,957.25,957.50,957.25,957.50,54
2008/10/30,16:16:00,957.50,957.75,957.50,957.75,4
2008/10/30,16:17:00,957.75,958.50,957.75,958.50,200
2008/10/30,16:18:00,958.50,959.00,958.25,958.25,114
2008/10/30,16:19:00,958.25,958.25,958.00,958.00,4
2008/10/30,16:20:00,958.00,958.25,958.00,958.25,25
2008/10/30,16:21:00,958.00,958.50,958.00,958.50,3
2008/10/30,16:22:00,958.50,958.50,958.00,958.00,4
2008/10/30,16:23:00,958.00,958.50,958.00,958.50,9
2008/10/30,16:24:00,958.25,958.25,958.25,958.25,4
2008/10/30,16:25:00,958.25,958.25,958.00,958.25,18
2008/10/30,16:26:00,958.25,958.25,958.00,958.00,14
2008/10/30,16:27:00,958.00,958.25,958.00,958.00,17
2008/10/30,16:28:00,958.00,958.00,957.50,957.50,53
2008/10/30,16:29:00,957.75,958.50,957.75,958.50,54
2008/10/30,16:30:00,958.75,959.00,958.50,958.75,42
2008/10/30,17:01:00,958.00,958.75,957.75,958.50,348
2008/10/30,17:02:00,958.25,958.25,958.00,958.25,18
2008/10/30,17:03:00,958.25,958.50,957.75,957.75,57
2008/10/30,17:04:00,957.50,958.00,957.25,958.00,89
2008/10/30,17:05:00,958.00,958.50,958.00,958.50,22
2008/10/30,17:06:00,958.25,958.25,958.00,958.25,26
2008/10/30,17:07:00,958.00,958.25,958.00,958.00,43
2008/10/30,17:08:00,957.75,957.75,957.75,957.75,17
2008/10/30,17:09:00,958.00,958.25,958.00,958.25,32
2008/10/30,17:10:00,958.00,959.25,958.00,959.00,94
2008/10/30,17:11:00,959.25,959.75,959.00,959.50,80
2008/10/30,17:12:00,959.50,960.50,959.50,960.00,226
2008/10/30,17:13:00,960.25,960.25,960.00,960.00,13
2008/10/30,17:14:00,960.00,960.25,960.00,960.25,31
2008/10/30,17:15:00,960.25,960.50,960.25,960.25,20
2008/10/30,17:16:00,960.25,960.50,959.50,959.50,48
2008/10/30,17:17:00,959.75,959.75,959.50,959.50,32
2008/10/30,17:18:00,959.25,959.25,959.00,959.00,31
2008/10/30,17:19:00,959.25,959.75,959.25,959.25,7
2008/10/30,17:20:00,959.25,959.75,959.25,959.75,9
2008/10/30,17:21:00,960.00,960.00,959.75,959.75,15
2008/10/30,17:22:00,959.75,959.75,959.50,959.50,24
2008/10/30,17:23:00,959.50,959.50,959.00,959.00,9
2008/10/30,17:24:00,959.00,959.50,959.00,959.00,23
2008/10/30,17:25:00,959.25,959.25,958.75,958.75,4
2008/10/30,17:26:00,959.00,959.25,959.00,959.00,20
2008/10/30,17:27:00,959.50,959.75,959.00,959.00,19
2008/10/30,17:28:00,959.00,959.50,959.00,959.00,8
2008/10/30,17:29:00,959.00,959.50,957.75,958.25,129
2008/10/30,17:30:00,958.50,959.00,958.25,959.00,16
2008/10/30,17:31:00,958.50,959.00,958.25,959.00,35
2008/10/30,17:32:00,959.25,959.25,959.25,959.25,4
2008/10/30,17:33:00,959.25,959.50,959.25,959.25,8
2008/10/30,17:34:00,959.75,959.75,959.00,959.25,13
2008/10/30,17:35:00,959.00,959.25,959.00,959.25,3
2008/10/30,17:36:00,959.00,959.00,957.75,958.00,116
2008/10/30,17:37:00,958.00,958.00,957.75,957.75,126
2008/10/30,17:38:00,957.75,957.75,957.75,957.75,1
2008/10/30,17:39:00,957.75,958.00,957.75,958.00,15
2008/10/30,17:40:00,958.25,958.25,957.75,958.00,13
2008/10/30,17:41:00,957.75,957.75,957.50,957.50,28
2008/10/30,17:42:00,957.75,957.75,957.50,957.50,105
2008/10/30,17:43:00,957.25,957.50,957.00,957.00,63
2008/10/30,17:44:00,957.00,957.00,956.75,956.75,37
2008/10/30,17:45:00,956.75,957.00,956.50,956.75,22
2008/10/30,17:46:00,956.75,957.00,956.50,957.00,50
2008/10/30,17:47:00,956.75,956.75,956.75,956.75,1
2008/10/30,17:48:00,956.75,957.00,956.75,957.00,54
2008/10/30,17:49:00,957.00,957.50,957.00,957.50,27
2008/10/30,17:50:00,957.25,958.50,957.25,958.50,47
2008/10/30,17:51:00,958.50,958.50,957.25,957.25,12
2008/10/30,17:52:00,957.50,958.50,957.50,958.25,55
2008/10/30,17:53:00,958.25,958.75,958.00,958.75,48
2008/10/30,17:54:00,958.75,958.75,958.00,958.00,22
2008/10/30,17:55:00,958.00,958.00,958.00,958.00,3
2008/10/30,17:56:00,957.75,957.75,957.25,957.25,24
2008/10/30,17:57:00,957.00,957.00,956.25,956.50,67
2008/10/30,17:58:00,956.50,956.50,956.25,956.25,28
2008/10/30,17:59:00,956.25,956.25,956.25,956.25,38
2008/10/30,18:00:00,956.50,956.50,956.00,956.00,365
2008/10/30,18:01:00,955.75,956.00,955.00,955.50,521
2008/10/30,18:02:00,955.50,955.50,954.75,954.75,259
2008/10/30,18:03:00,955.00,955.25,954.50,954.75,112
2008/10/30,18:04:00,955.25,955.50,955.00,955.50,15
2008/10/30,18:05:00,955.25,955.75,955.25,955.75,11
2008/10/30,18:06:00,955.50,955.75,955.00,955.25,33
2008/10/30,18:07:00,955.50,956.25,955.50,956.00,33
2008/10/30,18:08:00,955.75,955.75,955.75,955.75,1
2008/10/30,18:09:00,955.75,955.75,955.25,955.75,16
2008/10/30,18:10:00,955.50,955.75,955.50,955.50,16
2008/10/30,18:11:00,955.25,955.75,955.25,955.75,9
2008/10/30,18:12:00,955.75,955.75,955.25,955.50,88
2008/10/30,18:13:00,955.50,955.75,955.50,955.75,9
2008/10/30,18:14:00,955.75,955.75,955.75,955.75,6
2008/10/30,18:15:00,955.50,956.00,955.25,955.75,35
2008/10/30,18:16:00,955.50,955.75,955.25,955.75,10
2008/10/30,18:17:00,955.75,955.75,955.75,955.75,3
2008/10/30,18:18:00,955.75,955.75,955.50,955.50,5
2008/10/30,18:19:00,955.50,955.50,955.25,955.25,7
2008/10/30,18:20:00,955.00,955.00,954.75,954.75,29
2008/10/30,18:21:00,954.75,955.25,954.50,955.00,52
2008/10/30,18:22:00,955.25,955.50,955.00,955.25,92
2008/10/30,18:23:00,955.25,955.25,954.50,954.75,96
2008/10/30,18:24:00,954.75,954.75,954.00,954.25,74
2008/10/30,18:25:00,954.25,954.25,953.50,953.50,205
2008/10/30,18:26:00,953.50,954.25,953.50,954.00,26
2008/10/30,18:27:00,954.00,955.00,953.75,954.75,86
2008/10/30,18:28:00,954.75,954.75,954.25,954.25,8
2008/10/30,18:29:00,954.25,955.25,954.25,955.00,35
2008/10/30,18:30:00,954.75,955.25,954.75,955.25,27
2008/10/30,18:31:00,955.25,956.50,955.25,956.50,166
2008/10/30,18:32:00,956.25,956.50,955.75,955.75,51
2008/10/30,18:33:00,955.25,955.25,955.25,955.25,4
2008/10/30,18:34:00,955.75,955.75,955.75,955.75,4
2008/10/30,18:35:00,955.50,955.50,955.25,955.25,24
2008/10/30,18:36:00,955.00,955.50,954.50,955.50,99
2008/10/30,18:37:00,955.50,955.50,954.50,955.00,161
2008/10/30,18:38:00,954.75,955.00,954.75,955.00,22
2008/10/30,18:39:00,954.75,954.75,953.50,954.50,133
2008/10/30,18:40:00,954.50,954.50,953.75,954.00,17
2008/10/30,18:41:00,954.00,954.00,954.00,954.00,4
2008/10/30,18:42:00,954.00,954.00,953.75,953.75,20
2008/10/30,18:43:00,954.00,954.75,953.75,954.50,36
2008/10/30,18:44:00,954.50,954.75,954.25,954.25,11
2008/10/30,18:45:00,954.25,955.00,954.25,954.25,66
2008/10/30,18:46:00,954.75,954.75,954.25,954.25,12
2008/10/30,18:47:00,954.25,954.50,954.25,954.25,25
2008/10/30,18:48:00,954.50,955.00,954.50,955.00,17
2008/10/30,18:49:00,954.50,954.50,954.25,954.50,15
2008/10/30,18:50:00,954.50,954.75,954.00,954.00,156
2008/10/30,18:51:00,954.00,954.75,954.00,954.50,26
2008/10/30,18:52:00,954.75,955.25,954.25,955.00,145
2008/10/30,18:53:00,955.00,955.25,954.75,955.25,24
2008/10/30,18:54:00,955.25,955.25,954.75,954.75,22
2008/10/30,18:55:00,954.75,955.25,954.75,955.00,12
2008/10/30,18:56:00,954.75,954.75,954.00,954.25,65
2008/10/30,18:57:00,954.00,954.00,953.25,953.25,198
2008/10/30,18:58:00,953.50,954.25,953.50,954.00,31
2008/10/30,18:59:00,954.00,954.25,953.75,954.25,15
2008/10/30,19:00:00,954.50,954.75,954.25,954.50,20
2008/10/30,19:01:00,954.50,954.75,954.25,954.50,68
2008/10/30,19:02:00,954.75,955.00,954.25,954.75,206
2008/10/30,19:03:00,954.50,955.00,954.50,954.75,119
2008/10/30,19:04:00,955.00,955.00,954.00,954.00,25
2008/10/30,19:05:00,954.25,954.25,953.75,953.75,42
2008/10/30,19:06:00,954.25,955.00,953.75,955.00,169
2008/10/30,19:07:00,954.75,955.00,954.50,955.00,154
2008/10/30,19:08:00,955.00,955.00,953.75,954.00,70
2008/10/30,19:09:00,954.00,954.00,953.50,954.00,49
2008/10/30,19:10:00,953.75,953.75,953.50,953.50,148
2008/10/30,19:11:00,953.50,953.75,953.25,953.50,58
2008/10/30,19:12:00,953.50,954.00,953.50,953.75,24
2008/10/30,19:13:00,953.75,953.75,952.75,953.00,309
2008/10/30,19:14:00,953.00,953.25,952.50,952.75,279
2008/10/30,19:15:00,952.75,953.00,952.50,952.75,49
2008/10/30,19:16:00,952.75,953.50,952.75,953.00,157
2008/10/30,19:17:00,953.00,953.25,953.00,953.00,23
2008/10/30,19:18:00,953.25,953.75,953.25,953.75,27
2008/10/30,19:19:00,954.00,954.50,954.00,954.50,130
2008/10/30,19:20:00,954.50,954.50,953.50,954.00,69
2008/10/30,19:21:00,954.00,954.00,953.50,953.75,153
2008/10/30,19:22:00,953.50,953.50,952.75,952.75,276
2008/10/30,19:23:00,952.75,954.00,952.50,954.00,340
2008/10/30,19:24:00,954.25,954.50,954.00,954.25,40
2008/10/30,19:25:00,954.25,954.75,954.25,954.50,126
2008/10/30,19:26:00,954.25,954.50,954.25,954.50,78
2008/10/30,19:27:00,954.75,955.00,954.75,954.75,206
2008/10/30,19:28:00,954.75,954.75,954.25,954.50,31
2008/10/30,19:29:00,954.75,954.75,954.25,954.75,76
2008/10/30,19:30:00,954.75,955.25,954.75,955.25,99
2008/10/30,19:31:00,955.00,955.00,954.75,955.00,36
2008/10/30,19:32:00,955.00,955.00,954.25,954.25,113
2008/10/30,19:33:00,954.50,954.50,953.50,953.75,191
2008/10/30,19:34:00,953.75,953.75,953.25,953.25,19
2008/10/30,19:35:00,953.25,953.50,952.50,953.00,200
2008/10/30,19:36:00,953.00,953.00,952.25,953.00,364
2008/10/30,19:37:00,952.75,953.00,952.50,953.00,28
2008/10/30,19:38:00,953.00,953.00,952.00,952.25,192
2008/10/30,19:39:00,952.25,952.25,951.25,951.25,279
2008/10/30,19:40:00,951.25,951.50,950.75,951.50,166
2008/10/30,19:41:00,951.50,951.50,951.00,951.25,74
2008/10/30,19:42:00,951.25,952.25,951.25,952.25,115
2008/10/30,19:43:00,952.25,952.50,952.25,952.25,44
2008/10/30,19:44:00,952.25,952.25,951.75,951.75,55
2008/10/30,19:45:00,951.50,952.50,951.50,952.25,94
2008/10/30,19:46:00,952.25,952.50,952.25,952.25,101
2008/10/30,19:47:00,952.25,952.50,951.75,951.75,82
2008/10/30,19:48:00,952.00,952.00,951.25,951.50,198
2008/10/30,19:49:00,951.25,951.25,950.75,950.75,64
2008/10/30,19:50:00,950.75,951.00,950.50,950.75,92
2008/10/30,19:51:00,950.75,951.00,950.25,950.50,180
2008/10/30,19:52:00,950.50,950.75,950.50,950.50,33
2008/10/30,19:53:00,950.75,951.00,950.25,950.75,87
2008/10/30,19:54:00,950.50,951.25,950.50,951.25,88
2008/10/30,19:55:00,951.25,951.50,951.00,951.50,81
2008/10/30,19:56:00,951.50,951.50,951.25,951.25,29
2008/10/30,19:57:00,951.25,951.25,950.50,950.75,87
2008/10/30,19:58:00,951.00,951.75,951.00,951.75,133
2008/10/30,19:59:00,951.75,951.75,951.50,951.75,33
2008/10/30,20:00:00,951.75,951.75,951.25,951.50,11
2008/10/30,20:01:00,951.75,952.50,951.75,952.00,88
2008/10/30,20:02:00,952.00,952.00,951.00,952.00,49
2008/10/30,20:03:00,952.25,952.50,952.25,952.50,23
2008/10/30,20:04:00,952.25,952.50,952.25,952.25,17
2008/10/30,20:05:00,952.50,953.25,952.50,953.00,57
2008/10/30,20:06:00,953.25,954.00,953.25,953.50,85
2008/10/30,20:07:00,953.50,954.50,953.25,954.25,91
2008/10/30,20:08:00,954.00,954.75,954.00,954.50,52
2008/10/30,20:09:00,954.50,954.50,954.25,954.25,29
2008/10/30,20:10:00,954.25,954.50,954.25,954.50,15
2008/10/30,20:11:00,954.50,954.50,954.25,954.25,19
2008/10/30,20:12:00,954.00,954.00,952.25,953.75,322
2008/10/30,20:13:00,953.50,954.50,953.50,954.50,116
2008/10/30,20:14:00,954.50,954.75,954.25,954.50,27
2008/10/30,20:15:00,954.75,955.25,954.00,955.00,195
2008/10/30,20:16:00,955.00,955.25,954.50,954.75,91
2008/10/30,20:17:00,954.75,955.25,954.75,955.00,94
2008/10/30,20:18:00,955.00,955.25,955.00,955.25,55
2008/10/30,20:19:00,954.75,955.00,954.75,954.75,8
2008/10/30,20:20:00,954.75,955.00,954.50,955.00,35
2008/10/30,20:21:00,954.75,954.75,954.75,954.75,17
2008/10/30,20:22:00,954.75,954.75,954.25,954.25,58
2008/10/30,20:23:00,954.25,954.50,954.25,954.25,15
2008/10/30,20:24:00,954.25,954.25,954.00,954.00,128
2008/10/30,20:25:00,954.00,954.00,954.00,954.00,8
2008/10/30,20:26:00,954.00,954.25,954.00,954.00,19
2008/10/30,20:27:00,954.25,954.25,954.00,954.00,10
2008/10/30,20:28:00,954.00,954.25,954.00,954.25,15
2008/10/30,20:29:00,954.25,954.50,954.25,954.25,17
2008/10/30,20:30:00,954.25,954.25,954.25,954.25,5
2008/10/30,20:31:00,954.50,954.50,954.25,954.25,15
2008/10/30,20:32:00,954.25,954.50,953.00,953.50,150
2008/10/30,20:33:00,953.50,953.50,952.75,953.00,82
2008/10/30,20:34:00,953.00,953.25,952.75,953.00,65
2008/10/30,20:35:00,953.00,953.25,953.00,953.25,22
2008/10/30,20:36:00,953.00,953.50,953.00,953.50,114
2008/10/30,20:37:00,953.25,953.50,953.25,953.50,14
2008/10/30,20:38:00,953.50,954.25,953.25,954.25,86
2008/10/30,20:39:00,954.00,954.50,954.00,954.00,113
2008/10/30,20:40:00,954.00,954.00,953.75,953.75,9
2008/10/30,20:41:00,954.00,954.00,953.75,954.00,12
2008/10/30,20:42:00,954.00,954.00,953.50,953.50,24
2008/10/30,20:43:00,953.50,954.75,953.50,954.25,108
2008/10/30,20:44:00,954.25,954.50,954.25,954.50,7
2008/10/30,20:45:00,954.25,954.25,953.50,953.75,63
2008/10/30,20:46:00,953.75,953.75,953.50,953.75,16
2008/10/30,20:47:00,953.50,954.00,953.50,953.75,8
2008/10/30,20:48:00,953.50,954.00,953.50,953.50,30
2008/10/30,20:49:00,953.50,953.50,953.00,953.00,39
2008/10/30,20:50:00,953.00,953.50,953.00,953.50,50
2008/10/30,20:51:00,953.50,953.50,953.00,953.00,49
2008/10/30,20:52:00,953.25,953.25,953.25,953.25,19
2008/10/30,20:53:00,953.25,953.25,953.25,953.25,13
2008/10/30,20:54:00,953.50,953.50,953.50,953.50,1
2008/10/30,20:55:00,953.50,953.50,953.25,953.25,16
2008/10/30,20:56:00,953.25,953.25,952.75,953.00,154
2008/10/30,20:57:00,953.00,953.00,952.25,952.25,384
2008/10/30,20:58:00,952.50,953.50,952.25,952.75,162
2008/10/30,20:59:00,953.00,953.50,953.00,953.00,29
2008/10/30,21:00:00,953.00,953.75,952.75,953.75,46
2008/10/30,21:01:00,953.50,953.50,952.75,953.00,203
2008/10/30,21:02:00,952.75,952.75,952.00,952.25,82
2008/10/30,21:03:00,952.25,952.25,952.00,952.00,8
2008/10/30,21:04:00,952.00,952.25,951.50,952.25,86
2008/10/30,21:05:00,952.00,952.25,951.75,952.25,6
2008/10/30,21:06:00,952.00,952.25,951.75,952.25,22
2008/10/30,21:07:00,952.00,952.25,951.75,952.25,13
2008/10/30,21:08:00,951.75,952.25,951.75,951.75,4
2008/10/30,21:09:00,952.00,952.25,951.75,952.00,13
2008/10/30,21:10:00,952.00,952.50,952.00,952.50,16
2008/10/30,21:11:00,952.00,952.25,951.75,952.00,21
2008/10/30,21:12:00,951.75,951.75,951.75,951.75,4
2008/10/30,21:13:00,951.75,951.75,951.00,951.25,90
2008/10/30,21:14:00,951.25,951.75,951.25,951.75,13
2008/10/30,21:15:00,951.75,951.75,951.50,951.50,32
2008/10/30,21:16:00,951.50,951.75,951.50,951.75,19
2008/10/30,21:17:00,951.75,952.00,951.75,951.75,27
2008/10/30,21:18:00,952.25,952.75,952.25,952.50,30
2008/10/30,21:19:00,952.75,953.25,952.75,953.00,82
2008/10/30,21:20:00,953.00,953.25,953.00,953.25,26
2008/10/30,21:21:00,953.25,953.25,953.00,953.00,11
2008/10/30,21:22:00,953.00,953.00,952.75,952.75,5
2008/10/30,21:23:00,952.75,953.00,952.75,952.75,4
2008/10/30,21:24:00,953.00,953.25,952.75,953.25,16
2008/10/30,21:25:00,953.00,953.00,952.75,952.75,10
2008/10/30,21:26:00,953.00,953.25,953.00,953.00,15
2008/10/30,21:27:00,953.00,953.00,953.00,953.00,15
2008/10/30,21:28:00,952.75,953.25,952.75,952.75,8
2008/10/30,21:29:00,952.75,953.00,952.50,952.50,11
2008/10/30,21:30:00,952.75,953.25,952.75,953.25,20
2008/10/30,21:31:00,953.00,953.00,953.00,953.00,22
2008/10/30,21:32:00,953.00,953.25,953.00,953.25,20
2008/10/30,21:33:00,953.25,954.75,953.25,954.75,167
2008/10/30,21:34:00,954.75,954.75,954.25,954.50,85
2008/10/30,21:35:00,954.50,954.50,954.00,954.00,36
2008/10/30,21:36:00,954.00,954.25,954.00,954.25,16
2008/10/30,21:37:00,954.00,954.00,953.50,953.50,62
2008/10/30,21:38:00,953.75,953.75,953.25,953.25,58
2008/10/30,21:39:00,953.25,953.25,952.00,953.25,430
2008/10/30,21:40:00,953.00,953.25,952.50,953.25,123
2008/10/30,21:41:00,953.25,953.50,953.25,953.50,6
2008/10/30,21:42:00,953.50,953.50,953.25,953.25,16
2008/10/30,21:43:00,953.25,953.25,953.25,953.25,46
2008/10/30,21:44:00,953.25,953.25,953.25,953.25,10
2008/10/30,21:45:00,953.25,954.50,953.25,954.50,107
2008/10/30,21:46:00,954.25,954.50,954.00,954.50,73
2008/10/30,21:47:00,954.50,954.50,954.00,954.00,10
2008/10/30,21:48:00,954.25,954.25,954.00,954.25,3
2008/10/30,21:49:00,954.25,954.50,953.50,953.75,72
2008/10/30,21:50:00,954.00,954.00,953.75,953.75,26
2008/10/30,21:51:00,954.00,954.00,953.75,954.00,19
2008/10/30,21:52:00,953.75,953.75,953.50,953.50,15
2008/10/30,21:53:00,953.50,954.00,953.50,954.00,18
2008/10/30,21:54:00,953.75,954.25,953.75,954.25,27
2008/10/30,21:55:00,954.25,954.50,954.25,954.50,13
2008/10/30,21:56:00,954.50,954.75,954.50,954.75,25
2008/10/30,21:57:00,954.50,954.75,954.50,954.75,33
2008/10/30,21:58:00,954.50,954.75,954.25,954.75,20
2008/10/30,21:59:00,954.50,954.50,954.50,954.50,3
2008/10/30,22:00:00,954.50,954.75,954.00,954.75,66
2008/10/30,22:01:00,954.50,955.50,954.50,954.75,228
2008/10/30,22:02:00,954.75,955.25,954.00,954.50,67
2008/10/30,22:03:00,954.50,954.75,954.00,954.50,24
2008/10/30,22:04:00,954.50,954.50,954.00,954.00,33
2008/10/30,22:05:00,954.00,954.00,953.50,953.75,43
2008/10/30,22:06:00,953.50,953.50,953.00,953.00,57
2008/10/30,22:07:00,953.00,953.25,952.75,953.25,179
2008/10/30,22:08:00,953.50,953.50,953.25,953.50,9
2008/10/30,22:09:00,953.25,953.50,953.25,953.25,26
2008/10/30,22:10:00,953.00,953.25,953.00,953.00,22
2008/10/30,22:11:00,953.00,953.25,953.00,953.00,6
2008/10/30,22:12:00,953.00,953.50,952.25,953.50,185
2008/10/30,22:13:00,953.25,953.50,953.25,953.50,8
2008/10/30,22:14:00,953.50,953.50,953.25,953.25,3
2008/10/30,22:15:00,953.00,953.50,953.00,953.50,120
2008/10/30,22:16:00,953.75,954.00,953.75,954.00,12
2008/10/30,22:17:00,953.75,954.50,953.75,954.50,39
2008/10/30,22:18:00,954.25,955.00,954.25,954.75,73
2008/10/30,22:19:00,955.00,955.00,954.25,954.25,20
2008/10/30,22:20:00,954.25,954.25,954.25,954.25,9
2008/10/30,22:21:00,954.50,954.50,954.00,954.50,7
2008/10/30,22:22:00,954.50,954.50,954.25,954.25,13
2008/10/30,22:23:00,954.50,954.50,954.50,954.50,2
2008/10/30,22:24:00,954.75,955.00,954.75,955.00,23
2008/10/30,22:25:00,954.75,954.75,954.50,954.50,20
2008/10/30,22:26:00,954.75,954.75,954.75,954.75,7
2008/10/30,22:27:00,954.50,954.50,953.75,953.75,26
2008/10/30,22:28:00,953.75,954.50,953.75,954.50,34
2008/10/30,22:29:00,954.50,954.75,954.25,954.75,57
2008/10/30,22:30:00,954.75,955.00,954.75,955.00,3
2008/10/30,22:31:00,954.75,955.25,954.75,955.00,58
2008/10/30,22:32:00,955.00,955.25,955.00,955.25,131
2008/10/30,22:33:00,955.50,955.50,955.00,955.50,36
2008/10/30,22:34:00,955.50,955.50,955.25,955.25,12
2008/10/30,22:35:00,955.50,957.00,955.25,956.00,434
2008/10/30,22:36:00,956.00,956.75,955.75,956.50,152
2008/10/30,22:37:00,956.75,957.25,956.25,956.25,55
2008/10/30,22:38:00,956.50,956.50,956.25,956.50,106
2008/10/30,22:39:00,956.50,957.00,956.50,956.75,43
2008/10/30,22:40:00,956.75,957.00,956.50,957.00,18
2008/10/30,22:41:00,957.00,957.00,956.75,956.75,13
2008/10/30,22:42:00,956.75,957.00,956.50,956.75,19
2008/10/30,22:43:00,956.75,956.75,956.50,956.50,8
2008/10/30,22:44:00,956.50,958.00,956.50,957.50,146
2008/10/30,22:45:00,957.75,958.00,957.25,957.75,26
2008/10/30,22:46:00,957.75,958.00,956.25,957.00,100
2008/10/30,22:47:00,957.00,957.75,957.00,957.50,29
2008/10/30,22:49:00,957.50,957.50,957.25,957.25,6
2008/10/30,22:50:00,957.25,957.75,957.25,957.50,15
2008/10/30,22:51:00,957.50,957.50,957.00,957.25,5
2008/10/30,22:52:00,957.25,957.75,957.25,957.75,10
2008/10/30,22:53:00,957.75,958.00,957.75,958.00,46
2008/10/30,22:54:00,958.00,960.50,958.00,960.00,442
2008/10/30,22:55:00,959.75,960.00,958.75,959.75,123
2008/10/30,22:56:00,959.75,959.75,958.75,958.75,52
2008/10/30,22:57:00,958.75,958.75,958.00,958.25,113
2008/10/30,22:58:00,958.25,958.25,957.75,957.75,40
2008/10/30,22:59:00,957.50,958.00,957.25,958.00,82
2008/10/30,23:00:00,958.00,959.50,957.75,959.50,68
2008/10/30,23:01:00,959.25,960.50,959.00,959.00,238
2008/10/30,23:02:00,959.00,959.75,959.00,959.25,16
2008/10/30,23:03:00,959.00,959.00,958.75,959.00,8
2008/10/30,23:04:00,959.00,960.50,958.75,959.00,127
2008/10/30,23:05:00,958.75,959.00,958.25,958.25,28
2008/10/30,23:06:00,958.50,958.50,958.00,958.00,21
2008/10/30,23:07:00,958.25,959.25,958.25,958.50,35
2008/10/30,23:08:00,958.50,958.50,957.75,958.50,108
2008/10/30,23:09:00,958.50,959.25,958.50,959.00,41
2008/10/30,23:10:00,959.00,959.25,958.75,959.00,26
2008/10/30,23:11:00,959.00,959.50,959.00,959.25,43
2008/10/30,23:12:00,959.25,959.75,958.50,959.75,59
2008/10/30,23:13:00,959.50,959.75,959.25,959.75,27
2008/10/30,23:14:00,959.50,960.00,959.50,959.50,52
2008/10/30,23:15:00,959.50,960.00,959.50,960.00,208
2008/10/30,23:16:00,960.25,960.50,959.75,959.75,50
2008/10/30,23:17:00,960.00,960.00,959.00,959.50,55
2008/10/30,23:18:00,959.50,961.00,959.50,961.00,143
2008/10/30,23:19:00,961.00,961.00,960.50,960.50,87
2008/10/30,23:20:00,960.50,960.50,960.50,960.50,6
2008/10/30,23:21:00,960.50,960.50,959.75,960.00,110
2008/10/30,23:22:00,960.25,960.50,960.00,960.50,42
2008/10/30,23:23:00,960.75,960.75,960.50,960.50,32
2008/10/30,23:24:00,960.50,960.50,960.25,960.25,8
2008/10/30,23:25:00,960.00,960.00,959.75,959.75,29
2008/10/30,23:26:00,959.75,959.75,958.25,958.50,91
2008/10/30,23:27:00,958.50,959.75,958.50,959.00,37
2008/10/30,23:28:00,959.00,959.00,959.00,959.00,8
2008/10/30,23:29:00,959.00,959.00,957.75,957.75,40
2008/10/30,23:30:00,958.00,958.25,957.50,957.50,97
2008/10/30,23:31:00,957.75,957.75,957.00,957.50,276
2008/10/30,23:32:00,957.50,957.50,957.25,957.50,108
2008/10/30,23:33:00,957.50,958.75,957.50,958.50,35
2008/10/30,23:34:00,958.50,961.75,958.50,961.25,291
2008/10/30,23:35:00,961.00,961.50,961.00,961.25,53
2008/10/30,23:36:00,961.25,961.25,959.25,959.50,146
2008/10/30,23:37:00,959.25,959.75,959.25,959.50,7
2008/10/30,23:38:00,959.50,959.50,959.00,959.50,12
2008/10/30,23:39:00,959.75,959.75,959.50,959.50,4
2008/10/30,23:40:00,959.50,959.75,959.50,959.75,6
2008/10/30,23:41:00,959.75,960.50,959.25,959.25,23
2008/10/30,23:42:00,959.25,959.25,958.75,959.25,10
2008/10/30,23:43:00,959.75,960.00,959.00,959.75,34
2008/10/30,23:44:00,959.25,959.50,959.25,959.25,4
2008/10/30,23:45:00,959.50,959.50,959.00,959.25,29
2008/10/30,23:46:00,958.75,958.75,958.50,958.75,52
2008/10/30,23:47:00,959.00,959.25,958.75,959.25,61
2008/10/30,23:48:00,959.25,960.25,959.25,959.75,74
2008/10/30,23:49:00,960.25,960.25,959.75,959.75,18
2008/10/30,23:50:00,959.75,960.00,959.25,959.75,43
2008/10/30,23:51:00,959.75,959.75,959.50,959.75,22
2008/10/30,23:52:00,960.00,960.00,960.00,960.00,5
2008/10/30,23:53:00,960.25,960.50,959.75,959.75,33
2008/10/30,23:54:00,959.75,960.25,959.50,959.50,28
2008/10/30,23:55:00,959.50,959.50,959.25,959.25,8
2008/10/30,23:56:00,959.25,959.25,959.00,959.25,22
2008/10/30,23:57:00,959.00,959.00,958.75,959.00,22
2008/10/30,23:58:00,959.00,959.00,959.00,959.00,2
2008/10/30,23:59:00,959.25,961.75,959.25,959.50,176
2008/10/31,00:01:00,958.50,959.00,958.00,958.00,107
2008/10/31,00:02:00,958.00,958.75,957.50,957.50,339
2008/10/31,00:03:00,958.00,959.00,957.50,959.00,110
2008/10/31,00:04:00,958.75,958.75,957.75,958.00,145
2008/10/31,00:05:00,957.75,958.25,957.75,958.25,54
2008/10/31,00:06:00,958.50,958.50,958.25,958.25,46
2008/10/31,00:07:00,958.25,958.75,958.00,958.50,77
2008/10/31,00:08:00,958.50,960.25,958.25,960.00,270
2008/10/31,00:09:00,960.00,960.25,959.75,960.25,117
2008/10/31,00:10:00,960.25,960.50,960.00,960.00,57
2008/10/31,00:11:00,960.00,961.00,960.00,961.00,70
2008/10/31,00:12:00,961.00,961.50,960.00,960.00,99
2008/10/31,00:13:00,960.00,960.00,959.75,960.00,26
2008/10/31,00:14:00,960.00,960.00,960.00,960.00,20
2008/10/31,00:15:00,959.75,959.75,959.50,959.50,22
2008/10/31,00:16:00,959.75,960.00,959.75,959.75,41
2008/10/31,00:17:00,960.00,960.00,960.00,960.00,30
2008/10/31,00:18:00,960.00,960.25,960.00,960.25,21
2008/10/31,00:19:00,960.25,960.50,960.25,960.25,75
2008/10/31,00:20:00,960.25,961.75,960.00,961.50,546
2008/10/31,00:21:00,961.75,962.00,961.25,961.75,90
2008/10/31,00:22:00,961.75,962.25,961.75,962.00,111
2008/10/31,00:23:00,962.00,962.00,961.75,961.75,46
2008/10/31,00:24:00,961.75,961.75,961.75,961.75,16
2008/10/31,00:25:00,961.75,962.00,961.50,961.75,16
2008/10/31,00:26:00,961.75,961.75,961.50,961.50,7
2008/10/31,00:27:00,961.50,961.50,960.50,960.75,49
2008/10/31,00:28:00,961.00,961.00,961.00,961.00,5
2008/10/31,00:29:00,961.00,961.00,960.50,960.75,13
2008/10/31,00:30:00,960.50,960.50,959.75,960.50,70
2008/10/31,00:31:00,960.50,960.50,960.25,960.25,8
2008/10/31,00:32:00,960.25,960.25,960.25,960.25,15
2008/10/31,00:33:00,960.50,960.50,960.25,960.25,93
2008/10/31,00:34:00,960.25,960.25,959.75,959.75,14
2008/10/31,00:35:00,959.75,960.00,959.50,960.00,30
2008/10/31,00:36:00,960.25,960.25,960.00,960.00,11
2008/10/31,00:37:00,960.00,960.00,959.50,959.50,220
2008/10/31,00:38:00,959.50,959.50,958.75,959.00,67
2008/10/31,00:39:00,958.50,958.75,958.25,958.25,24
2008/10/31,00:40:00,958.50,959.00,958.25,959.00,8
2008/10/31,00:41:00,959.00,959.00,958.75,958.75,6
2008/10/31,00:42:00,959.00,959.00,958.50,958.50,4
2008/10/31,00:43:00,958.50,958.75,958.50,958.75,7
2008/10/31,00:44:00,958.50,958.75,958.50,958.75,3
2008/10/31,00:45:00,958.75,959.75,958.75,959.75,34
2008/10/31,00:46:00,959.75,959.75,959.25,959.50,11
2008/10/31,00:47:00,959.00,959.50,959.00,959.00,22
2008/10/31,00:48:00,959.25,959.25,959.00,959.00,4
2008/10/31,00:49:00,959.00,959.25,959.00,959.25,5
2008/10/31,00:50:00,959.25,959.50,959.00,959.50,25
2008/10/31,00:51:00,959.50,959.50,959.25,959.25,33
2008/10/31,00:52:00,959.25,959.50,959.25,959.25,61
2008/10/31,00:53:00,959.25,959.25,958.50,958.50,134
2008/10/31,00:54:00,958.25,958.25,955.50,955.75,200
2008/10/31,00:55:00,955.50,956.50,955.00,955.75,140
2008/10/31,00:56:00,955.75,955.75,953.25,953.25,317
2008/10/31,00:57:00,953.25,954.50,953.00,953.00,410
2008/10/31,00:58:00,953.25,954.00,953.00,953.75,112
2008/10/31,00:59:00,954.00,954.50,953.50,954.00,120
2008/10/31,01:00:00,954.00,954.00,952.00,952.25,352
2008/10/31,01:01:00,952.00,954.00,952.00,953.50,197
2008/10/31,01:02:00,953.25,953.75,953.25,953.75,27
2008/10/31,01:03:00,953.50,954.50,952.50,954.50,159
2008/10/31,01:04:00,954.25,954.25,953.50,953.50,69
2008/10/31,01:05:00,953.50,954.00,953.25,953.50,64
2008/10/31,01:06:00,953.50,953.50,953.00,953.50,15
2008/10/31,01:07:00,953.00,953.00,951.75,951.75,65
2008/10/31,01:08:00,951.75,952.25,951.00,951.50,292
2008/10/31,01:09:00,951.25,952.75,951.00,952.00,362
2008/10/31,01:10:00,952.00,952.00,951.00,951.00,458
2008/10/31,01:11:00,951.00,951.25,950.50,950.50,282
2008/10/31,01:12:00,950.75,951.25,950.75,951.00,40
2008/10/31,01:13:00,950.75,950.75,950.25,950.25,54
2008/10/31,01:14:00,950.50,951.00,950.25,951.00,164
2008/10/31,01:15:00,951.00,951.00,950.50,950.50,65
2008/10/31,01:16:00,950.50,951.00,950.50,950.50,81
2008/10/31,01:17:00,950.50,950.75,950.50,950.50,63
2008/10/31,01:18:00,950.50,950.75,950.25,950.25,111
2008/10/31,01:19:00,950.50,950.50,950.25,950.50,64
2008/10/31,01:20:00,950.50,950.50,950.25,950.50,17
2008/10/31,01:21:00,950.25,950.50,950.25,950.50,59
2008/10/31,01:22:00,950.50,950.75,950.50,950.50,71
2008/10/31,01:23:00,950.25,950.50,950.25,950.50,53
2008/10/31,01:24:00,950.50,950.50,950.25,950.25,52
2008/10/31,01:25:00,950.25,950.25,950.25,950.25,75
2008/10/31,01:26:00,950.25,950.50,950.25,950.50,45
2008/10/31,01:27:00,950.25,950.50,950.25,950.25,7
2008/10/31,01:28:00,950.25,950.50,950.25,950.50,102
2008/10/31,01:29:00,950.25,950.50,950.25,950.50,14
2008/10/31,01:30:00,950.50,950.75,950.50,950.50,63
2008/10/31,01:31:00,950.75,950.75,950.50,950.75,124
2008/10/31,01:32:00,950.75,950.75,950.50,950.50,228
2008/10/31,01:33:00,950.50,950.75,950.50,950.75,51
2008/10/31,01:34:00,950.50,950.75,950.50,950.50,58
2008/10/31,01:35:00,950.50,950.75,950.25,950.25,167
2008/10/31,01:36:00,950.25,950.50,949.00,949.00,716
2008/10/31,01:37:00,949.00,949.25,948.75,948.75,62
2008/10/31,01:38:00,948.75,948.75,948.00,948.25,248
2008/10/31,01:39:00,948.25,948.25,948.00,948.25,38
2008/10/31,01:40:00,948.00,948.25,947.50,947.50,371
2008/10/31,01:41:00,947.75,948.50,947.50,948.50,182
2008/10/31,01:42:00,948.25,950.50,948.25,949.50,97
2008/10/31,01:43:00,950.00,950.00,948.00,948.00,230
2008/10/31,01:44:00,948.00,948.00,946.50,948.00,544
2008/10/31,01:45:00,948.00,948.50,947.75,948.00,75
2008/10/31,01:46:00,948.00,948.50,947.50,947.75,62
2008/10/31,01:47:00,947.75,948.00,947.50,947.75,25
2008/10/31,01:48:00,947.75,948.50,947.50,948.00,34
2008/10/31,01:49:00,948.00,948.00,948.00,948.00,8
2008/10/31,01:50:00,948.00,948.25,947.50,948.25,34
2008/10/31,01:51:00,948.00,949.00,948.00,949.00,59
2008/10/31,01:52:00,949.25,949.75,949.00,949.25,172
2008/10/31,01:53:00,949.25,949.25,948.25,948.50,46
2008/10/31,01:54:00,948.50,948.50,947.50,948.00,112
2008/10/31,01:55:00,947.75,948.25,947.75,948.00,55
2008/10/31,01:56:00,948.00,948.25,948.00,948.00,60
2008/10/31,01:57:00,948.00,948.25,948.00,948.25,24
2008/10/31,01:58:00,948.00,948.00,948.00,948.00,5
2008/10/31,01:59:00,948.25,948.75,948.25,948.50,118
2008/10/31,02:00:00,948.50,948.50,948.50,948.50,11
2008/10/31,02:01:00,948.25,948.75,947.50,948.00,209
2008/10/31,02:02:00,948.00,948.00,945.00,945.25,1442
2008/10/31,02:03:00,945.25,946.00,943.00,946.00,1338
2008/10/31,02:04:00,945.75,946.00,944.50,945.25,645
2008/10/31,02:05:00,945.25,945.25,944.50,944.75,214
2008/10/31,02:06:00,945.00,945.00,944.25,944.75,81
2008/10/31,02:07:00,945.00,945.00,943.25,943.25,287
2008/10/31,02:08:00,943.50,943.75,943.00,943.75,193
2008/10/31,02:09:00,943.75,943.75,943.00,943.25,295
2008/10/31,02:10:00,943.25,944.00,943.25,943.75,75
2008/10/31,02:11:00,943.75,944.00,943.75,943.75,84
2008/10/31,02:12:00,943.75,944.50,943.75,944.00,107
2008/10/31,02:13:00,944.00,945.25,943.75,944.25,137
2008/10/31,02:14:00,944.00,944.00,943.00,943.75,260
2008/10/31,02:15:00,944.00,944.50,943.50,943.50,80
2008/10/31,02:16:00,943.50,943.75,943.50,943.75,39
2008/10/31,02:17:00,943.50,944.00,943.50,943.75,149
2008/10/31,02:18:00,943.75,944.00,943.75,943.75,125
2008/10/31,02:19:00,943.75,944.00,943.75,943.75,291
2008/10/31,02:20:00,943.75,943.75,942.75,943.00,642
2008/10/31,02:21:00,943.00,943.50,942.75,943.50,160
2008/10/31,02:22:00,943.75,944.00,943.00,943.25,130
2008/10/31,02:23:00,943.00,943.25,942.75,942.75,140
2008/10/31,02:24:00,942.75,943.50,942.50,943.00,258
2008/10/31,02:25:00,943.25,943.75,943.00,943.00,83
2008/10/31,02:26:00,943.00,943.25,942.50,943.00,360
2008/10/31,02:27:00,942.75,943.75,942.50,943.25,270
2008/10/31,02:28:00,943.50,945.50,943.50,945.50,184
2008/10/31,02:29:00,945.50,947.00,945.25,946.50,364
2008/10/31,02:30:00,946.50,947.25,946.50,947.00,224
2008/10/31,02:31:00,947.00,947.75,945.25,945.25,461
2008/10/31,02:32:00,945.50,945.75,944.25,944.75,249
2008/10/31,02:33:00,945.00,945.25,944.25,945.25,84
2008/10/31,02:34:00,945.00,947.00,945.00,946.50,208
2008/10/31,02:35:00,946.50,946.50,945.00,945.50,158
2008/10/31,02:36:00,945.50,946.50,945.25,946.25,232
2008/10/31,02:37:00,946.00,947.25,945.25,945.25,349
2008/10/31,02:38:00,945.75,947.00,945.75,946.75,93
2008/10/31,02:39:00,946.50,947.25,946.50,946.50,51
2008/10/31,02:40:00,947.00,947.25,946.50,947.25,107
2008/10/31,02:41:00,947.50,947.50,947.00,947.00,192
2008/10/31,02:42:00,947.00,947.25,946.75,947.00,115
2008/10/31,02:43:00,947.00,947.00,945.50,945.75,206
2008/10/31,02:44:00,945.75,946.50,945.25,946.25,107
2008/10/31,02:45:00,946.50,947.00,946.50,947.00,44
2008/10/31,02:46:00,947.25,947.25,946.50,946.75,80
2008/10/31,02:47:00,946.75,947.00,946.50,947.00,124
2008/10/31,02:48:00,947.00,947.25,946.75,947.25,58
2008/10/31,02:49:00,947.25,947.25,947.00,947.25,35
2008/10/31,02:50:00,947.25,947.75,947.25,947.25,260
2008/10/31,02:51:00,947.25,947.50,947.00,947.50,58
2008/10/31,02:52:00,947.25,948.00,947.00,948.00,236
2008/10/31,02:53:00,947.75,949.00,947.75,948.75,370
2008/10/31,02:54:00,948.50,950.00,948.50,949.75,641
2008/10/31,02:55:00,949.75,950.00,949.50,949.50,122
2008/10/31,02:56:00,949.50,949.75,949.25,949.75,272
2008/10/31,02:57:00,949.75,950.25,949.25,949.75,384
2008/10/31,02:58:00,949.75,950.25,948.50,948.75,404
2008/10/31,02:59:00,949.00,950.50,949.00,950.25,352
2008/10/31,03:00:00,950.00,950.25,948.75,949.75,475
2008/10/31,03:01:00,950.00,951.75,950.00,951.25,943
2008/10/31,03:02:00,951.50,951.75,951.00,951.25,1123
2008/10/31,03:03:00,951.50,952.25,949.50,950.00,1053
2008/10/31,03:04:00,950.25,950.50,947.00,947.50,965
2008/10/31,03:05:00,947.50,948.50,946.50,948.25,528
2008/10/31,03:06:00,948.25,948.25,947.25,948.00,280
2008/10/31,03:07:00,948.00,948.25,946.00,946.00,745
2008/10/31,03:08:00,946.00,946.25,944.25,944.25,938
2008/10/31,03:09:00,944.00,944.25,943.25,944.00,900
2008/10/31,03:10:00,943.75,944.25,942.50,942.50,524
2008/10/31,03:11:00,942.75,943.25,942.25,943.25,1008
2008/10/31,03:12:00,943.00,943.50,942.75,943.50,393
2008/10/31,03:13:00,943.25,944.75,943.25,943.50,1048
2008/10/31,03:14:00,943.75,943.75,942.50,942.75,742
2008/10/31,03:15:00,943.00,944.50,943.00,944.50,455
2008/10/31,03:16:00,944.25,944.75,943.50,944.50,322
2008/10/31,03:17:00,944.25,944.75,943.50,943.75,592
2008/10/31,03:18:00,943.75,945.00,943.50,944.00,694
2008/10/31,03:19:00,944.00,944.00,942.75,943.00,663
2008/10/31,03:20:00,943.00,943.25,942.50,942.50,619
2008/10/31,03:21:00,942.50,943.75,942.50,943.75,527
2008/10/31,03:22:00,943.50,944.00,943.25,943.75,346
2008/10/31,03:23:00,944.00,944.75,943.00,944.75,319
2008/10/31,03:24:00,944.50,944.75,943.00,943.25,413
2008/10/31,03:25:00,943.00,943.75,942.50,943.50,305
2008/10/31,03:26:00,943.50,943.75,943.25,943.75,107
2008/10/31,03:27:00,943.75,943.75,943.00,943.25,154
2008/10/31,03:28:00,943.00,943.00,941.50,942.00,926
2008/10/31,03:29:00,942.25,942.25,941.50,941.50,199
2008/10/31,03:30:00,941.50,942.00,941.25,941.50,694
2008/10/31,03:31:00,941.50,941.50,941.00,941.00,443
2008/10/31,03:32:00,941.25,943.25,940.50,943.00,992
2008/10/31,03:33:00,943.25,944.25,943.25,943.25,416
2008/10/31,03:34:00,943.25,943.50,941.50,941.75,248
2008/10/31,03:35:00,941.75,943.00,941.75,942.00,297
2008/10/31,03:36:00,942.00,943.25,941.75,943.25,290
2008/10/31,03:37:00,943.25,944.00,943.00,943.00,173
2008/10/31,03:38:00,943.00,944.75,943.00,944.25,287
2008/10/31,03:39:00,944.50,944.75,942.50,942.50,458
2008/10/31,03:40:00,942.75,944.25,942.75,944.25,182
2008/10/31,03:41:00,944.50,945.75,944.25,945.50,588
2008/10/31,03:42:00,945.75,946.50,945.00,945.50,424
2008/10/31,03:43:00,945.50,947.00,945.25,946.75,435
2008/10/31,03:44:00,946.75,946.75,945.25,945.50,416
2008/10/31,03:45:00,945.25,946.25,945.25,946.00,120
2008/10/31,03:46:00,945.75,946.50,945.75,946.50,229
2008/10/31,03:47:00,946.50,947.25,946.00,946.50,128
2008/10/31,03:48:00,946.75,947.75,946.75,947.00,345
2008/10/31,03:49:00,947.00,947.00,946.00,946.00,316
2008/10/31,03:50:00,946.00,946.00,943.25,944.00,610
2008/10/31,03:51:00,943.75,943.75,941.75,942.50,648
2008/10/31,03:52:00,942.75,943.00,941.50,941.75,238
2008/10/31,03:53:00,942.00,942.50,941.75,942.25,532
2008/10/31,03:54:00,942.25,942.25,940.50,941.25,1119
2008/10/31,03:55:00,941.25,944.25,941.00,944.00,581
2008/10/31,03:56:00,944.00,944.50,943.00,943.50,443
2008/10/31,03:57:00,943.75,944.25,943.00,943.25,184
2008/10/31,03:58:00,943.25,944.00,942.50,943.75,603
2008/10/31,03:59:00,943.75,944.50,943.25,944.25,312
2008/10/31,04:00:00,944.25,944.50,943.75,943.75,216
2008/10/31,04:01:00,944.00,944.25,942.50,943.00,200
2008/10/31,04:02:00,943.00,943.00,942.50,942.75,129
2008/10/31,04:03:00,943.00,943.00,942.50,942.50,137
2008/10/31,04:04:00,942.50,942.50,941.50,941.75,462
2008/10/31,04:05:00,942.00,942.00,941.25,941.25,170
2008/10/31,04:06:00,941.25,941.75,940.50,940.75,301
2008/10/31,04:07:00,940.75,941.25,940.50,941.00,119
2008/10/31,04:08:00,941.25,941.75,940.25,940.75,501
2008/10/31,04:09:00,940.75,942.00,940.75,941.25,431
2008/10/31,04:10:00,941.00,942.00,941.00,942.00,246
2008/10/31,04:11:00,942.00,942.00,940.50,940.50,364
2008/10/31,04:12:00,940.50,941.50,940.50,941.50,278
2008/10/31,04:13:00,941.50,941.75,941.00,941.50,154
2008/10/31,04:14:00,941.75,942.25,941.50,942.25,143
2008/10/31,04:15:00,942.25,942.50,941.75,941.75,163
2008/10/31,04:16:00,941.75,942.00,940.75,941.00,597
2008/10/31,04:17:00,941.00,941.25,940.25,940.25,713
2008/10/31,04:18:00,940.50,940.50,940.00,940.50,737
2008/10/31,04:19:00,940.50,941.25,940.25,940.50,626
2008/10/31,04:20:00,940.50,940.75,940.00,940.75,449
2008/10/31,04:21:00,940.50,941.25,940.25,940.75,395
2008/10/31,04:22:00,940.75,942.50,940.75,942.00,209
2008/10/31,04:23:00,942.00,942.00,941.25,941.25,53
2008/10/31,04:24:00,941.25,942.75,941.00,942.25,320
2008/10/31,04:25:00,942.25,942.50,941.75,942.25,240
2008/10/31,04:26:00,942.50,942.50,942.00,942.00,55
2008/10/31,04:27:00,942.00,942.50,941.75,942.00,130
2008/10/31,04:28:00,942.00,942.25,941.50,941.50,256
2008/10/31,04:29:00,941.50,941.50,940.75,941.00,192
2008/10/31,04:30:00,941.00,941.75,940.75,941.50,277
2008/10/31,04:31:00,941.50,941.75,940.75,941.25,249
2008/10/31,04:32:00,941.25,942.25,941.25,941.50,164
2008/10/31,04:33:00,941.75,942.00,941.00,942.00,292
2008/10/31,04:34:00,942.00,942.25,941.00,941.25,836
2008/10/31,04:35:00,941.25,942.00,941.00,941.50,479
2008/10/31,04:36:00,941.50,942.75,941.50,942.25,226
2008/10/31,04:37:00,942.25,942.75,942.00,942.75,285
2008/10/31,04:38:00,942.50,943.00,942.50,942.75,246
2008/10/31,04:39:00,942.75,943.00,941.50,942.25,149
2008/10/31,04:40:00,942.25,943.00,942.25,942.75,152
2008/10/31,04:41:00,942.75,943.00,941.75,942.50,290
2008/10/31,04:42:00,942.50,943.50,942.50,943.25,157
2008/10/31,04:43:00,943.25,944.00,942.75,943.75,329
2008/10/31,04:44:00,943.75,944.00,942.75,943.00,461
2008/10/31,04:45:00,943.00,944.00,943.00,944.00,147
2008/10/31,04:46:00,943.75,945.25,943.75,945.25,726
2008/10/31,04:47:00,945.00,945.25,944.00,944.50,320
2008/10/31,04:48:00,944.50,944.50,941.75,941.75,617
2008/10/31,04:49:00,941.75,942.75,941.25,942.00,509
2008/10/31,04:50:00,942.00,942.75,942.00,942.00,316
2008/10/31,04:51:00,942.00,943.50,941.75,943.50,175
2008/10/31,04:52:00,943.00,943.00,941.75,942.25,178
2008/10/31,04:53:00,942.50,943.00,942.50,943.00,94
2008/10/31,04:54:00,942.50,943.75,942.50,942.50,239
2008/10/31,04:55:00,942.50,943.25,942.50,943.25,101
2008/10/31,04:56:00,943.50,943.50,943.00,943.00,51
2008/10/31,04:57:00,943.25,944.25,943.25,943.75,267
2008/10/31,04:58:00,943.50,944.00,943.50,943.50,70
2008/10/31,04:59:00,943.25,944.00,943.00,943.25,324
2008/10/31,05:00:00,943.25,944.00,943.25,943.50,163
2008/10/31,05:01:00,943.50,944.25,943.50,944.00,179
2008/10/31,05:02:00,943.50,944.00,943.25,943.75,64
2008/10/31,05:03:00,944.00,945.00,944.00,944.00,224
2008/10/31,05:04:00,943.75,944.75,943.75,944.75,207
2008/10/31,05:05:00,944.50,945.00,944.00,944.75,217
2008/10/31,05:06:00,944.75,946.75,944.75,946.25,347
2008/10/31,05:07:00,946.25,947.75,945.25,947.00,1368
2008/10/31,05:08:00,946.75,947.50,946.75,947.00,529
2008/10/31,05:09:00,947.25,947.50,947.25,947.50,292
2008/10/31,05:10:00,947.50,947.75,946.75,946.75,171
2008/10/31,05:11:00,946.75,946.75,945.75,946.00,244
2008/10/31,05:12:00,946.00,946.00,945.00,945.00,307
2008/10/31,05:13:00,945.25,945.75,944.75,944.75,633
2008/10/31,05:14:00,945.00,945.50,944.00,944.25,1077
2008/10/31,05:15:00,944.00,944.25,940.50,943.00,1292
2008/10/31,05:16:00,942.75,942.75,942.00,942.00,166
2008/10/31,05:17:00,942.00,943.75,942.00,943.25,225
2008/10/31,05:18:00,943.50,943.75,943.25,943.25,273
2008/10/31,05:19:00,943.25,943.50,943.25,943.25,28
2008/10/31,05:20:00,943.00,943.75,943.00,943.50,239
2008/10/31,05:21:00,943.50,943.50,943.00,943.25,96
2008/10/31,05:22:00,943.25,943.50,942.75,942.75,86
2008/10/31,05:23:00,943.00,943.25,943.00,943.25,113
2008/10/31,05:24:00,943.25,944.00,943.25,943.50,204
2008/10/31,05:25:00,943.50,943.50,942.50,942.50,156
2008/10/31,05:26:00,942.75,943.00,942.25,942.50,214
2008/10/31,05:27:00,942.25,943.00,942.25,942.75,117
2008/10/31,05:28:00,942.50,942.75,942.00,942.00,179
2008/10/31,05:29:00,941.75,943.00,941.75,943.00,152
2008/10/31,05:30:00,943.00,943.75,943.00,943.75,129
2008/10/31,05:31:00,943.50,943.50,943.00,943.25,64
2008/10/31,05:32:00,943.25,944.25,943.25,943.75,401
2008/10/31,05:33:00,943.75,944.75,943.75,944.50,273
2008/10/31,05:34:00,944.50,944.75,943.25,944.00,209
2008/10/31,05:35:00,944.25,945.50,944.25,945.25,331
2008/10/31,05:36:00,945.00,945.00,944.50,944.50,213
2008/10/31,05:37:00,944.50,945.25,944.25,945.25,165
2008/10/31,05:38:00,945.25,945.75,945.00,945.50,112
2008/10/31,05:39:00,945.50,945.75,945.25,945.50,273
2008/10/31,05:40:00,945.50,945.75,945.00,945.50,417
2008/10/31,05:41:00,945.50,945.50,944.50,945.50,322
2008/10/31,05:42:00,945.25,946.00,945.25,945.75,223
2008/10/31,05:43:00,945.50,946.00,945.25,945.50,212
2008/10/31,05:44:00,945.50,945.50,945.25,945.50,47
2008/10/31,05:45:00,945.50,946.00,945.25,945.75,186
2008/10/31,05:46:00,945.75,946.00,945.00,945.00,250
2008/10/31,05:47:00,944.75,944.75,943.75,943.75,235
2008/10/31,05:48:00,943.75,944.25,943.75,944.00,168
2008/10/31,05:49:00,944.00,944.50,944.00,944.25,179
2008/10/31,05:50:00,944.25,945.50,944.00,944.00,482
2008/10/31,05:51:00,944.00,944.50,943.75,943.75,156
2008/10/31,05:52:00,944.00,944.50,943.75,944.50,291
2008/10/31,05:53:00,944.50,944.50,943.75,944.00,130
2008/10/31,05:54:00,943.75,944.00,943.25,943.25,418
2008/10/31,05:55:00,943.25,943.75,942.50,943.50,230
2008/10/31,05:56:00,943.50,944.00,943.25,944.00,71
2008/10/31,05:57:00,944.00,945.00,943.75,944.50,118
2008/10/31,05:58:00,944.50,944.50,944.00,944.00,90
2008/10/31,05:59:00,944.25,944.50,943.75,944.25,95
2008/10/31,06:00:00,944.25,944.50,944.00,944.25,196
2008/10/31,06:01:00,944.25,945.00,944.00,944.50,127
2008/10/31,06:02:00,944.75,945.00,944.00,944.75,198
2008/10/31,06:03:00,944.75,945.50,944.75,945.25,244
2008/10/31,06:04:00,945.00,945.50,944.25,945.25,286
2008/10/31,06:05:00,945.25,945.75,945.00,945.75,168
2008/10/31,06:06:00,945.75,947.00,945.50,946.00,392
2008/10/31,06:07:00,946.00,946.50,945.75,946.50,158
2008/10/31,06:08:00,946.50,946.50,946.00,946.50,113
2008/10/31,06:09:00,946.50,946.50,944.75,944.75,289
2008/10/31,06:10:00,945.00,945.50,944.25,944.50,335
2008/10/31,06:11:00,944.50,945.75,944.25,945.50,360
2008/10/31,06:12:00,945.75,946.25,945.00,945.75,362
2008/10/31,06:13:00,945.75,945.75,945.50,945.75,259
2008/10/31,06:14:00,945.75,946.25,944.50,946.25,328
2008/10/31,06:15:00,946.00,946.25,944.50,944.75,165
2008/10/31,06:16:00,945.00,945.25,943.75,944.50,314
2008/10/31,06:17:00,944.25,944.25,943.50,943.50,185
2008/10/31,06:18:00,943.50,943.75,943.25,943.50,389
2008/10/31,06:19:00,943.50,944.00,943.50,943.75,121
2008/10/31,06:20:00,944.00,945.00,944.00,945.00,184
2008/10/31,06:21:00,945.00,946.50,944.75,946.50,648
2008/10/31,06:22:00,946.25,946.50,945.75,946.00,159
2008/10/31,06:23:00,946.00,947.25,946.00,946.75,541
2008/10/31,06:24:00,947.00,947.00,945.50,946.00,224
2008/10/31,06:25:00,946.00,946.25,945.50,945.50,167
2008/10/31,06:26:00,945.50,945.50,944.50,944.75,123
2008/10/31,06:27:00,944.75,944.75,943.75,944.00,232
2008/10/31,06:28:00,944.00,944.00,943.50,943.75,354
2008/10/31,06:29:00,943.50,944.00,943.50,943.50,302
2008/10/31,06:30:00,943.50,943.50,942.25,942.75,1068
2008/10/31,06:31:00,942.50,943.25,942.50,942.75,292
2008/10/31,06:32:00,942.75,944.00,942.25,943.75,391
2008/10/31,06:33:00,943.75,943.75,943.00,943.50,286
2008/10/31,06:34:00,943.75,944.50,943.75,944.00,190
2008/10/31,06:35:00,943.75,944.00,943.50,943.50,73
2008/10/31,06:36:00,943.50,944.25,943.25,944.00,289
2008/10/31,06:37:00,944.00,944.50,943.75,944.50,324
2008/10/31,06:38:00,944.75,944.75,943.25,943.25,188
2008/10/31,06:39:00,943.50,944.00,942.75,944.00,339
2008/10/31,06:40:00,944.00,944.00,942.50,942.75,300
2008/10/31,06:41:00,942.50,943.25,942.50,943.00,147
2008/10/31,06:42:00,943.00,944.50,943.00,944.25,214
2008/10/31,06:43:00,944.00,944.25,943.25,944.00,246
2008/10/31,06:44:00,944.00,944.25,943.75,944.25,58
2008/10/31,06:45:00,944.25,945.75,944.25,944.75,487
2008/10/31,06:46:00,944.75,945.75,944.25,945.75,321
2008/10/31,06:47:00,945.75,945.75,944.50,944.50,398
2008/10/31,06:48:00,944.75,945.00,944.25,944.75,138
2008/10/31,06:49:00,945.00,945.25,944.75,945.25,129
2008/10/31,06:50:00,945.25,945.25,944.00,944.00,175
2008/10/31,06:51:00,944.00,944.00,943.50,943.50,397
2008/10/31,06:52:00,943.50,944.25,943.25,943.75,399
2008/10/31,06:53:00,943.50,944.75,943.50,944.00,270
2008/10/31,06:54:00,944.00,944.75,943.75,944.25,201
2008/10/31,06:55:00,944.25,945.00,943.50,944.75,412
2008/10/31,06:56:00,944.75,945.25,944.25,945.00,602
2008/10/31,06:57:00,945.00,945.00,944.00,944.75,174
2008/10/31,06:58:00,944.50,945.25,944.50,945.00,217
2008/10/31,06:59:00,944.75,944.75,943.25,944.25,445
2008/10/31,07:00:00,944.00,944.00,943.25,943.50,281
2008/10/31,07:01:00,943.75,944.50,943.50,944.00,296
2008/10/31,07:02:00,944.00,944.25,942.50,943.25,625
2008/10/31,07:03:00,943.25,943.50,942.75,943.00,220
2008/10/31,07:04:00,943.25,943.75,943.00,943.25,386
2008/10/31,07:05:00,943.00,943.75,942.75,943.25,321
2008/10/31,07:06:00,943.25,944.00,943.00,943.75,247
2008/10/31,07:07:00,943.50,944.25,943.50,944.00,115
2008/10/31,07:08:00,944.00,944.75,944.00,944.50,322
2008/10/31,07:09:00,944.75,945.25,944.25,945.00,339
2008/10/31,07:10:00,945.25,945.75,945.00,945.50,301
2008/10/31,07:11:00,945.50,946.00,945.50,945.50,217
2008/10/31,07:12:00,945.50,945.50,944.50,945.00,213
2008/10/31,07:13:00,945.00,945.50,944.75,945.50,54
2008/10/31,07:14:00,945.50,945.75,945.25,945.50,297
2008/10/31,07:15:00,945.75,947.00,945.50,945.75,1160
2008/10/31,07:16:00,945.75,946.25,945.75,945.75,533
2008/10/31,07:17:00,946.00,947.00,946.00,946.75,647
2008/10/31,07:18:00,946.75,947.25,946.50,946.75,273
2008/10/31,07:19:00,946.75,947.00,946.50,946.75,178
2008/10/31,07:20:00,946.50,947.25,946.50,947.00,311
2008/10/31,07:21:00,947.00,947.25,946.75,946.75,274
2008/10/31,07:22:00,947.00,947.25,946.75,947.00,307
2008/10/31,07:23:00,947.00,947.25,946.50,946.75,655
2008/10/31,07:24:00,947.00,949.75,947.00,949.75,2120
2008/10/31,07:25:00,949.50,950.00,948.00,948.50,782
2008/10/31,07:26:00,948.50,949.00,948.25,949.00,490
2008/10/31,07:27:00,948.75,949.50,948.25,948.25,548
2008/10/31,07:28:00,948.00,948.50,946.75,947.50,733
2008/10/31,07:29:00,947.50,947.75,947.00,947.50,734
2008/10/31,07:30:00,947.50,947.75,947.00,947.25,359
2008/10/31,07:31:00,947.50,948.50,946.75,948.00,1235
2008/10/31,07:32:00,948.50,948.75,946.50,946.75,754
2008/10/31,07:33:00,946.75,947.50,946.75,947.50,381
2008/10/31,07:34:00,947.25,949.00,947.25,949.00,543
2008/10/31,07:35:00,949.00,949.50,948.50,949.25,781
2008/10/31,07:36:00,949.25,949.75,949.00,949.00,553
2008/10/31,07:37:00,949.25,949.25,948.00,948.50,578
2008/10/31,07:38:00,948.50,949.50,947.25,948.50,1101
2008/10/31,07:39:00,948.50,949.50,948.25,949.50,269
2008/10/31,07:40:00,949.50,949.50,948.25,949.00,377
2008/10/31,07:41:00,948.75,949.25,948.25,948.50,907
2008/10/31,07:42:00,948.50,948.50,947.25,948.50,939
2008/10/31,07:43:00,948.25,948.25,947.25,947.75,345
2008/10/31,07:44:00,947.50,948.00,947.50,947.50,142
2008/10/31,07:45:00,947.50,949.25,947.25,947.75,1660
2008/10/31,07:46:00,948.00,949.25,948.00,948.50,1390
2008/10/31,07:47:00,948.25,949.50,948.25,949.00,438
2008/10/31,07:48:00,949.25,950.00,948.75,949.00,1046
2008/10/31,07:49:00,948.75,949.25,948.75,949.25,331
2008/10/31,07:50:00,949.25,949.50,948.75,949.00,244
2008/10/31,07:51:00,949.00,950.00,948.75,949.75,923
2008/10/31,07:52:00,949.75,950.00,949.25,949.50,1699
2008/10/31,07:53:00,949.75,953.00,949.50,952.50,3327
2008/10/31,07:54:00,952.50,953.00,952.00,952.75,1791
2008/10/31,07:55:00,952.75,954.00,952.50,953.00,2646
2008/10/31,07:56:00,953.25,954.25,952.50,952.50,2020
2008/10/31,07:57:00,952.50,953.50,951.50,952.00,1788
2008/10/31,07:58:00,952.00,955.00,952.00,954.25,2588
2008/10/31,07:59:00,954.25,955.50,954.00,954.50,1782
2008/10/31,08:00:00,954.50,955.25,954.00,954.75,1104
2008/10/31,08:01:00,954.75,954.75,953.25,953.75,1068
2008/10/31,08:02:00,953.75,954.25,952.75,953.00,1677
2008/10/31,08:03:00,953.00,953.50,952.50,953.25,1393
2008/10/31,08:04:00,953.00,953.50,952.25,953.00,1109
2008/10/31,08:05:00,952.75,953.50,952.25,953.25,373
2008/10/31,08:06:00,953.25,954.00,953.00,953.00,383
2008/10/31,08:07:00,952.75,953.25,952.25,953.00,965
2008/10/31,08:08:00,953.00,955.00,952.50,954.75,2077
2008/10/31,08:09:00,954.75,957.00,954.25,955.75,3030
2008/10/31,08:10:00,955.75,955.75,954.25,954.75,1048
2008/10/31,08:11:00,954.75,955.25,954.50,954.75,1310
2008/10/31,08:12:00,954.75,955.25,954.00,954.00,573
2008/10/31,08:13:00,954.00,954.50,952.75,953.50,1270
2008/10/31,08:14:00,953.50,953.50,952.25,953.25,1641
2008/10/31,08:15:00,953.25,953.75,952.50,953.50,1834
2008/10/31,08:16:00,953.25,954.00,953.00,953.75,453
2008/10/31,08:17:00,953.75,953.75,952.75,953.00,405
2008/10/31,08:18:00,953.00,953.00,952.00,952.00,1474
2008/10/31,08:19:00,952.00,953.75,951.75,953.75,2132
2008/10/31,08:20:00,953.75,953.75,951.75,952.00,1116
2008/10/31,08:21:00,952.00,952.50,951.50,951.50,828
2008/10/31,08:22:00,951.50,951.50,950.50,950.75,2775
2008/10/31,08:23:00,950.75,951.50,950.75,951.00,880
2008/10/31,08:24:00,950.75,951.00,950.00,950.25,1437
2008/10/31,08:25:00,950.00,950.75,950.00,950.50,766
2008/10/31,08:26:00,950.50,950.75,950.00,950.00,2420
2008/10/31,08:27:00,950.25,950.50,949.75,950.25,1699
2008/10/31,08:28:00,950.50,950.50,949.00,949.00,2315
2008/10/31,08:29:00,949.00,950.50,949.00,950.50,2053
2008/10/31,08:30:00,950.50,950.50,948.50,949.00,2616
2008/10/31,08:31:00,949.00,953.25,948.75,949.00,14868
2008/10/31,08:32:00,949.00,950.00,947.50,948.50,4998
2008/10/31,08:33:00,948.50,949.25,946.75,947.00,5184
2008/10/31,08:34:00,946.75,949.00,946.50,949.00,5353
2008/10/31,08:35:00,949.00,949.75,948.25,948.75,5102
2008/10/31,08:36:00,948.75,948.75,947.00,947.25,4903
2008/10/31,08:37:00,947.25,947.25,945.50,946.75,6903
2008/10/31,08:38:00,946.75,949.25,946.25,948.75,5059
2008/10/31,08:39:00,948.50,949.25,947.75,948.75,4569
2008/10/31,08:40:00,948.75,950.25,948.50,949.50,4771
2008/10/31,08:41:00,949.50,950.00,947.25,949.25,6897
2008/10/31,08:42:00,949.25,949.75,948.00,949.50,4533
2008/10/31,08:43:00,949.75,950.25,946.00,946.50,11764
2008/10/31,08:44:00,946.25,947.25,944.75,947.25,10857
2008/10/31,08:45:00,947.00,947.25,943.75,944.00,9293
2008/10/31,08:46:00,944.00,946.00,942.75,945.25,14710
2008/10/31,08:47:00,945.50,946.75,943.50,944.50,7837
2008/10/31,08:48:00,944.50,945.00,943.25,945.00,4401
2008/10/31,08:49:00,944.75,946.25,944.25,945.75,4332
2008/10/31,08:50:00,946.00,946.50,944.00,945.00,6047
2008/10/31,08:51:00,945.25,946.75,944.00,946.25,4780
2008/10/31,08:52:00,946.25,948.25,946.25,947.75,6552
2008/10/31,08:53:00,947.50,948.25,945.25,946.00,7782
2008/10/31,08:54:00,945.75,946.00,944.50,945.75,5146
2008/10/31,08:55:00,945.75,946.50,945.00,945.50,2798
2008/10/31,08:56:00,946.00,948.50,944.50,945.50,8019
2008/10/31,08:57:00,945.25,945.50,943.50,944.50,6185
2008/10/31,08:58:00,944.75,947.75,944.50,947.25,5806
2008/10/31,08:59:00,947.50,947.75,945.25,946.25,4471
2008/10/31,09:00:00,946.25,949.75,946.25,949.00,7015
2008/10/31,09:01:00,948.75,953.75,948.25,953.25,16164
2008/10/31,09:02:00,953.00,953.50,951.25,952.50,9384
2008/10/31,09:03:00,952.50,954.75,951.75,953.50,9559
2008/10/31,09:04:00,953.50,954.00,952.25,952.75,6533
2008/10/31,09:05:00,952.75,954.75,952.25,954.50,6857
2008/10/31,09:06:00,954.50,955.00,951.50,951.50,7843
2008/10/31,09:07:00,951.50,953.25,951.50,951.75,9145
2008/10/31,09:08:00,951.75,952.25,950.75,951.75,5095
2008/10/31,09:09:00,951.75,953.50,951.50,953.50,5755
2008/10/31,09:10:00,953.50,956.50,953.25,955.75,14321
2008/10/31,09:11:00,956.00,957.00,953.75,956.75,9758
2008/10/31,09:12:00,956.75,956.75,954.75,955.75,8785
2008/10/31,09:13:00,956.00,958.75,955.75,958.25,10396
2008/10/31,09:14:00,958.25,958.25,956.50,956.50,6430
2008/10/31,09:15:00,956.75,958.25,956.00,958.25,7252
2008/10/31,09:16:00,958.00,958.75,956.00,956.00,6425
2008/10/31,09:17:00,956.00,956.50,953.75,954.25,8048
2008/10/31,09:18:00,954.25,955.00,953.75,954.75,3754
2008/10/31,09:19:00,954.75,958.25,954.25,957.75,9488
2008/10/31,09:20:00,957.75,958.00,956.25,957.00,7817
2008/10/31,09:21:00,957.25,957.75,956.25,956.25,3273
2008/10/31,09:22:00,956.25,958.00,956.00,958.00,4070
2008/10/31,09:23:00,957.75,958.75,954.75,955.25,7989
2008/10/31,09:24:00,955.25,956.00,954.25,955.00,4333
2008/10/31,09:25:00,955.00,955.50,954.00,954.50,3563
2008/10/31,09:26:00,954.75,955.50,954.25,954.50,3988
2008/10/31,09:27:00,954.75,955.25,952.75,952.75,7383
2008/10/31,09:28:00,952.75,953.75,952.75,953.50,2671
2008/10/31,09:29:00,953.75,954.75,953.00,954.50,5107
2008/10/31,09:30:00,954.50,956.25,953.50,955.25,5959
2008/10/31,09:31:00,955.25,958.00,954.50,957.75,5704
2008/10/31,09:32:00,957.75,958.75,956.00,957.75,10459
2008/10/31,09:33:00,957.75,957.75,956.00,956.00,5929
2008/10/31,09:34:00,956.00,956.75,955.25,956.00,4753
2008/10/31,09:35:00,956.00,956.00,952.75,953.25,5980
2008/10/31,09:36:00,953.25,954.25,952.25,953.75,5999
2008/10/31,09:37:00,954.00,954.00,951.00,951.50,7999
2008/10/31,09:38:00,951.25,952.50,950.50,952.00,4593
2008/10/31,09:39:00,952.25,953.75,951.75,953.00,3134
2008/10/31,09:40:00,953.00,953.00,951.75,951.75,3365
2008/10/31,09:41:00,951.75,952.75,949.50,950.25,8368
2008/10/31,09:42:00,950.00,951.75,949.50,951.25,3398
2008/10/31,09:43:00,951.50,951.75,950.50,951.25,2208
2008/10/31,09:44:00,951.25,951.50,949.50,950.75,5831
2008/10/31,09:45:00,951.00,952.25,950.00,951.50,4062
2008/10/31,09:46:00,951.50,951.75,949.50,949.75,4200
2008/10/31,09:47:00,949.75,949.75,947.50,947.75,7983
2008/10/31,09:48:00,947.50,950.25,947.25,949.00,6091
2008/10/31,09:49:00,949.25,950.25,949.25,950.00,4524
2008/10/31,09:50:00,950.00,951.50,949.25,949.75,4427
2008/10/31,09:51:00,949.75,949.75,947.75,948.25,4705
2008/10/31,09:52:00,948.25,949.75,947.50,948.75,4054
2008/10/31,09:53:00,948.75,951.25,948.50,951.25,3447
2008/10/31,09:54:00,951.00,951.75,950.00,950.75,3348
2008/10/31,09:55:00,950.75,952.25,950.75,952.00,3965
2008/10/31,09:56:00,952.00,952.50,950.50,952.50,5305
2008/10/31,09:57:00,952.25,952.50,950.50,950.75,3891
2008/10/31,09:58:00,950.75,952.25,949.75,950.00,3197
2008/10/31,09:59:00,950.00,950.00,948.50,949.00,1961
2008/10/31,10:00:00,949.00,952.75,949.00,952.00,4225
2008/10/31,10:01:00,952.00,954.00,951.75,953.25,4634
2008/10/31,10:02:00,953.50,955.00,953.25,954.50,4805
2008/10/31,10:03:00,954.25,955.00,953.75,954.00,2710
2008/10/31,10:04:00,954.00,954.50,952.25,953.50,2495
2008/10/31,10:05:00,953.50,956.25,953.00,955.75,3881
2008/10/31,10:06:00,955.75,956.50,955.50,955.50,4356
2008/10/31,10:07:00,955.75,956.00,953.75,954.50,3744
2008/10/31,10:08:00,954.50,955.00,953.75,954.50,2513
2008/10/31,10:09:00,954.75,957.25,954.50,956.50,4425
2008/10/31,10:10:00,956.75,956.75,954.50,955.25,3386
2008/10/31,10:11:00,955.25,957.00,955.25,955.50,2817
2008/10/31,10:12:00,955.50,955.50,953.75,954.50,4453
2008/10/31,10:13:00,954.50,956.50,954.25,956.25,2809
2008/10/31,10:14:00,956.25,956.50,955.00,955.50,2591
2008/10/31,10:15:00,955.50,956.00,953.75,954.00,2283
2008/10/31,10:16:00,954.00,957.25,953.25,957.25,4887
2008/10/31,10:17:00,957.25,960.50,956.75,959.00,16028
2008/10/31,10:18:00,959.00,962.50,959.00,961.25,13876
2008/10/31,10:19:00,961.50,962.00,960.25,961.00,5353
2008/10/31,10:20:00,961.25,963.75,960.75,963.00,9044
2008/10/31,10:21:00,963.00,963.75,961.00,961.25,6563
2008/10/31,10:22:00,961.00,962.75,961.00,962.50,3534
2008/10/31,10:23:00,962.50,964.75,962.25,963.50,8537
2008/10/31,10:24:00,963.75,964.50,962.50,964.25,5282
2008/10/31,10:25:00,964.50,964.75,963.00,963.25,5404
2008/10/31,10:26:00,963.25,963.25,962.00,962.25,3629
2008/10/31,10:27:00,962.50,962.75,961.75,962.50,3987
2008/10/31,10:28:00,962.50,962.50,961.25,962.00,2306
2008/10/31,10:29:00,962.00,962.50,960.75,962.25,4797
2008/10/31,10:30:00,962.50,963.75,962.25,962.75,3353
2008/10/31,10:31:00,962.75,964.25,962.00,963.75,3733
2008/10/31,10:32:00,964.00,964.00,962.00,962.00,3129
2008/10/31,10:33:00,962.25,963.00,961.00,961.00,3175
2008/10/31,10:34:00,961.25,961.75,960.50,960.75,4042
2008/10/31,10:35:00,960.75,961.75,960.25,961.50,4649
2008/10/31,10:36:00,961.50,961.75,960.50,961.25,2900
2008/10/31,10:37:00,961.50,963.75,960.50,963.50,3882
2008/10/31,10:38:00,963.25,964.50,962.50,963.00,3894
2008/10/31,10:39:00,963.00,964.25,961.75,962.50,2927
2008/10/31,10:40:00,962.25,965.00,962.00,964.75,5701
2008/10/31,10:41:00,964.75,966.50,964.50,965.25,7865
2008/10/31,10:42:00,965.25,966.25,964.50,964.75,3638
2008/10/31,10:43:00,964.75,965.00,963.25,963.75,4364
2008/10/31,10:44:00,964.00,964.25,963.25,963.75,2429
2008/10/31,10:45:00,963.75,965.50,963.50,965.25,4806
2008/10/31,10:46:00,965.25,966.75,962.75,962.75,10631
2008/10/31,10:47:00,962.75,963.00,960.75,961.25,6079
2008/10/31,10:48:00,961.25,962.25,960.25,961.25,4424
2008/10/31,10:49:00,961.50,961.75,960.75,961.25,2149
2008/10/31,10:50:00,961.25,962.25,960.75,960.75,3062
2008/10/31,10:51:00,960.75,962.00,960.25,961.25,6005
2008/10/31,10:52:00,961.25,962.75,961.25,962.25,3068
2008/10/31,10:53:00,962.25,965.00,962.25,964.25,6296
2008/10/31,10:54:00,964.25,964.75,963.25,963.50,2728
2008/10/31,10:55:00,963.50,966.00,963.50,966.00,3547
2008/10/31,10:56:00,966.00,966.00,963.25,963.25,4142
2008/10/31,10:57:00,963.25,963.50,962.00,963.50,3837
2008/10/31,10:58:00,963.25,964.25,961.25,962.75,4576
2008/10/31,10:59:00,962.75,963.50,962.00,963.25,2166
2008/10/31,11:00:00,963.50,963.50,962.25,962.75,1770
2008/10/31,11:01:00,962.75,963.50,961.50,962.00,2570
2008/10/31,11:02:00,962.00,962.25,961.00,961.00,2446
2008/10/31,11:03:00,961.00,961.75,960.50,960.75,4194
2008/10/31,11:04:00,960.75,961.00,960.50,960.75,2260
2008/10/31,11:05:00,961.00,962.00,960.75,961.25,2962
2008/10/31,11:06:00,961.50,961.75,959.50,960.00,4647
2008/10/31,11:07:00,960.25,962.50,960.25,961.75,3287
2008/10/31,11:08:00,962.00,962.75,961.25,961.50,1739
2008/10/31,11:09:00,961.75,962.00,960.25,960.75,2294
2008/10/31,11:10:00,960.75,962.00,960.75,961.25,1450
2008/10/31,11:11:00,961.50,961.50,959.50,960.25,3867
2008/10/31,11:12:00,960.25,962.50,960.25,962.25,3717
2008/10/31,11:13:00,962.25,962.25,960.25,961.00,2731
2008/10/31,11:14:00,961.25,962.50,961.00,961.25,3023
2008/10/31,11:15:00,961.25,961.50,960.00,961.00,1964
2008/10/31,11:16:00,960.75,961.00,956.25,957.25,10620
2008/10/31,11:17:00,957.25,958.00,956.50,957.75,3463
2008/10/31,11:18:00,957.50,959.25,957.25,958.50,2539
2008/10/31,11:19:00,958.25,958.75,957.75,958.25,1723
2008/10/31,11:20:00,958.50,959.25,958.25,958.50,1969
2008/10/31,11:21:00,958.75,959.00,958.25,958.75,2061
2008/10/31,11:22:00,958.75,961.25,957.75,959.50,6508
2008/10/31,11:23:00,959.75,959.75,957.75,957.75,6773
2008/10/31,11:24:00,958.00,959.00,957.00,957.50,4322
2008/10/31,11:25:00,957.75,958.75,957.25,957.75,3657
2008/10/31,11:26:00,958.00,959.50,957.75,959.00,4421
2008/10/31,11:27:00,958.75,959.50,958.25,959.25,3656
2008/10/31,11:28:00,959.00,960.75,959.00,960.50,3592
2008/10/31,11:29:00,960.50,961.50,960.00,960.75,5586
2008/10/31,11:30:00,960.50,961.25,958.75,959.00,3847
2008/10/31,11:31:00,958.75,960.50,958.75,959.50,4633
2008/10/31,11:32:00,959.25,959.50,957.25,957.75,3231
2008/10/31,11:33:00,958.00,958.25,956.50,956.75,3626
2008/10/31,11:34:00,956.75,957.25,956.25,957.00,2703
2008/10/31,11:35:00,957.00,959.00,956.75,958.75,5206
2008/10/31,11:36:00,958.50,959.50,957.00,957.50,3442
2008/10/31,11:37:00,957.50,957.50,955.50,957.00,5307
2008/10/31,11:38:00,957.00,958.00,956.00,957.75,2545
2008/10/31,11:39:00,958.00,959.00,957.75,957.75,2760
2008/10/31,11:40:00,957.50,958.75,957.25,958.75,1590
2008/10/31,11:41:00,958.50,960.00,958.00,959.25,2876
2008/10/31,11:42:00,959.50,960.50,959.00,959.75,1887
2008/10/31,11:43:00,959.75,959.75,958.25,958.75,1648
2008/10/31,11:44:00,958.75,959.00,958.25,958.75,1168
2008/10/31,11:45:00,958.50,959.50,958.50,959.25,1214
2008/10/31,11:46:00,959.25,959.75,957.25,957.50,2814
2008/10/31,11:47:00,957.75,959.00,957.50,958.50,1126
2008/10/31,11:48:00,958.75,959.25,957.75,959.25,1260
2008/10/31,11:49:00,959.25,961.50,958.75,961.25,4148
2008/10/31,11:50:00,961.25,961.75,960.50,961.00,2907
2008/10/31,11:51:00,961.00,961.75,960.25,961.25,2270
2008/10/31,11:52:00,961.50,962.25,961.00,962.00,2904
2008/10/31,11:53:00,962.00,962.50,961.50,962.25,2630
2008/10/31,11:54:00,962.25,962.50,960.75,961.75,1979
2008/10/31,11:55:00,962.00,962.50,961.25,962.50,1537
2008/10/31,11:56:00,962.25,963.25,961.75,963.00,2929
2008/10/31,11:57:00,962.75,963.25,962.50,963.00,1531
2008/10/31,11:58:00,963.00,963.50,962.25,962.50,2763
2008/10/31,11:59:00,962.75,963.00,962.00,962.00,1362
2008/10/31,12:00:00,962.00,962.50,961.50,961.50,2366
2008/10/31,12:01:00,961.50,962.00,961.25,961.75,1162
2008/10/31,12:02:00,961.75,963.00,961.50,963.00,1576
2008/10/31,12:03:00,962.75,964.00,962.75,963.25,3603
2008/10/31,12:04:00,963.00,963.25,962.75,963.00,1498
2008/10/31,12:05:00,963.00,964.50,963.00,964.25,2007
2008/10/31,12:06:00,964.25,964.25,963.25,964.00,1889
2008/10/31,12:07:00,964.00,964.75,963.25,964.25,2118
2008/10/31,12:08:00,964.50,965.50,964.25,965.25,2704
2008/10/31,12:09:00,965.25,966.25,964.75,966.00,2472
2008/10/31,12:10:00,966.00,966.50,963.50,963.75,3894
2008/10/31,12:11:00,964.00,964.50,963.25,963.50,2461
2008/10/31,12:12:00,963.50,965.50,963.50,964.75,3241
2008/10/31,12:13:00,964.75,965.50,964.25,964.50,1721
2008/10/31,12:14:00,964.50,966.50,964.50,965.75,2908
2008/10/31,12:15:00,965.75,966.00,964.50,965.00,1579
2008/10/31,12:16:00,965.00,966.00,964.50,965.75,1888
2008/10/31,12:17:00,965.75,967.00,965.50,966.75,3363
2008/10/31,12:18:00,966.75,967.50,964.75,965.00,4958
2008/10/31,12:19:00,965.00,968.50,965.00,968.00,6598
2008/10/31,12:20:00,968.00,968.75,967.50,968.25,5216
2008/10/31,12:21:00,968.25,969.25,967.25,969.00,5794
2008/10/31,12:22:00,969.00,970.00,969.00,969.25,7714
2008/10/31,12:23:00,969.50,970.50,968.75,970.50,5756
2008/10/31,12:24:00,970.50,975.75,970.25,975.50,24628
2008/10/31,12:25:00,975.75,977.00,974.50,975.75,18966
2008/10/31,12:26:00,976.00,976.00,974.00,974.25,9235
2008/10/31,12:27:00,974.00,975.00,972.50,973.50,7629
2008/10/31,12:28:00,973.50,974.00,972.50,973.25,3873
2008/10/31,12:29:00,973.50,975.00,973.25,974.75,3535
2008/10/31,12:30:00,975.00,975.00,973.25,973.75,4252
2008/10/31,12:31:00,973.75,975.50,973.50,975.50,3768
2008/10/31,12:32:00,975.50,977.00,975.00,977.00,8840
2008/10/31,12:33:00,976.75,979.00,976.25,978.25,11714
2008/10/31,12:34:00,978.25,979.25,977.00,979.25,8866
2008/10/31,12:35:00,979.00,979.75,978.25,979.25,8816
2008/10/31,12:36:00,979.25,980.50,978.50,978.50,7293
2008/10/31,12:37:00,978.25,978.50,976.75,977.00,5422
2008/10/31,12:38:00,977.00,978.00,976.50,977.75,5791
2008/10/31,12:39:00,977.50,979.25,977.25,977.25,3990
2008/10/31,12:40:00,977.25,978.00,976.50,976.75,4284
2008/10/31,12:41:00,976.75,977.75,976.25,977.75,4247
2008/10/31,12:42:00,977.50,977.75,976.50,977.00,3243
2008/10/31,12:43:00,976.75,977.50,974.50,974.75,6825
2008/10/31,12:44:00,974.75,975.50,974.25,974.75,4113
2008/10/31,12:45:00,975.00,976.75,974.50,976.50,3895
2008/10/31,12:46:00,976.25,977.50,975.25,975.75,3379
2008/10/31,12:47:00,975.75,976.00,974.50,974.75,1883
2008/10/31,12:48:00,974.75,975.50,974.50,975.25,1545
2008/10/31,12:49:00,975.25,976.00,974.75,975.25,3504
2008/10/31,12:50:00,975.25,975.75,974.50,975.00,2974
2008/10/31,12:51:00,975.00,975.25,973.00,973.25,4943
2008/10/31,12:52:00,973.50,974.75,973.00,974.50,3267
2008/10/31,12:53:00,974.75,975.75,974.25,974.75,4662
2008/10/31,12:54:00,974.50,975.25,973.50,974.25,2367
2008/10/31,12:55:00,974.00,974.25,973.00,973.50,1597
2008/10/31,12:56:00,973.25,974.25,971.50,973.75,7182
2008/10/31,12:57:00,973.75,974.75,973.25,974.25,2583
2008/10/31,12:58:00,974.25,974.50,972.00,973.00,7673
2008/10/31,12:59:00,973.00,975.75,972.75,974.25,6303
2008/10/31,13:00:00,974.25,974.25,973.25,973.75,2511
2008/10/31,13:01:00,973.75,976.00,973.25,973.25,7769
2008/10/31,13:02:00,973.50,974.00,971.50,972.75,6071
2008/10/31,13:03:00,973.00,974.25,972.50,973.25,3009
2008/10/31,13:04:00,973.25,973.25,971.75,973.25,3543
2008/10/31,13:05:00,973.25,974.00,972.25,973.75,3609
2008/10/31,13:06:00,973.75,975.25,973.75,975.25,4388
2008/10/31,13:07:00,975.00,977.00,975.00,976.50,4969
2008/10/31,13:08:00,976.75,978.25,976.50,978.25,3925
2008/10/31,13:09:00,978.25,978.50,977.00,977.50,3388
2008/10/31,13:10:00,977.75,978.00,976.00,976.25,3231
2008/10/31,13:11:00,976.00,977.00,976.00,976.75,2227
2008/10/31,13:12:00,976.75,977.25,976.25,977.25,3021
2008/10/31,13:13:00,977.25,977.50,976.50,977.00,2097
2008/10/31,13:14:00,977.00,977.75,977.00,977.00,2356
2008/10/31,13:15:00,977.00,977.50,974.75,975.00,3773
2008/10/31,13:16:00,975.00,975.50,974.25,974.25,2306
2008/10/31,13:17:00,974.25,974.25,972.00,972.50,5284
2008/10/31,13:18:00,972.50,974.25,971.00,971.75,5974
2008/10/31,13:19:00,971.50,971.75,969.50,970.25,8217
2008/10/31,13:20:00,970.25,970.50,968.75,970.00,5109
2008/10/31,13:21:00,970.00,970.75,969.50,969.75,4440
2008/10/31,13:22:00,969.75,970.00,967.75,969.75,7561
2008/10/31,13:23:00,969.75,970.00,968.25,969.75,4801
2008/10/31,13:24:00,969.75,971.75,969.50,970.00,5458
2008/10/31,13:25:00,970.00,971.25,969.50,970.75,2606
2008/10/31,13:26:00,970.75,971.50,969.75,971.25,4711
2008/10/31,13:27:00,971.00,971.75,970.00,971.50,4115
2008/10/31,13:28:00,971.50,973.50,971.50,973.00,4936
2008/10/31,13:29:00,973.00,974.75,972.75,973.25,4239
2008/10/31,13:30:00,973.50,973.75,972.75,973.00,2537
2008/10/31,13:31:00,973.00,975.00,972.25,972.25,5287
2008/10/31,13:32:00,972.25,972.50,968.75,969.00,8619
2008/10/31,13:33:00,969.00,972.50,969.00,971.25,6225
2008/10/31,13:34:00,971.00,973.00,970.25,972.25,4436
2008/10/31,13:35:00,972.25,976.00,971.50,975.25,6093
2008/10/31,13:36:00,975.25,976.50,975.00,976.50,5082
2008/10/31,13:37:00,976.50,977.75,975.75,976.75,6329
2008/10/31,13:38:00,976.75,977.00,976.00,976.75,1336
2008/10/31,13:39:00,976.75,978.00,976.00,978.00,3670
2008/10/31,13:40:00,978.00,979.00,977.25,977.50,7189
2008/10/31,13:41:00,977.75,978.00,975.25,976.00,3913
2008/10/31,13:42:00,975.75,976.50,974.00,975.25,5810
2008/10/31,13:43:00,975.25,979.00,975.00,977.00,14443
2008/10/31,13:44:00,977.00,977.75,975.75,976.00,3917
2008/10/31,13:45:00,976.25,978.25,975.75,976.00,4046
2008/10/31,13:46:00,976.25,976.75,975.00,975.50,3171
2008/10/31,13:47:00,975.50,976.50,975.00,975.75,2237
2008/10/31,13:48:00,976.00,977.25,975.25,975.75,2947
2008/10/31,13:49:00,975.50,975.75,971.25,972.75,6810
2008/10/31,13:50:00,972.75,974.50,972.75,974.50,3413
2008/10/31,13:51:00,974.50,975.75,974.00,975.50,4502
2008/10/31,13:52:00,975.75,977.00,975.25,976.75,2627
2008/10/31,13:53:00,976.75,978.25,976.00,976.25,6180
2008/10/31,13:54:00,976.25,977.50,975.25,977.25,3738
2008/10/31,13:55:00,977.00,978.25,975.75,978.00,4404
2008/10/31,13:56:00,978.00,979.75,977.50,979.25,9715
2008/10/31,13:57:00,979.25,980.00,977.25,978.00,5537
2008/10/31,13:58:00,978.00,979.25,977.25,977.50,5443
2008/10/31,13:59:00,977.50,978.00,976.25,977.00,4023
2008/10/31,14:00:00,977.00,979.00,977.00,978.75,8208
2008/10/31,14:01:00,978.75,980.00,978.00,978.75,9816
2008/10/31,14:02:00,979.00,981.50,978.00,981.25,12679
2008/10/31,14:03:00,981.25,982.00,979.75,981.75,7215
2008/10/31,14:04:00,981.50,984.00,981.50,983.25,16416
2008/10/31,14:05:00,983.50,983.50,980.75,981.75,7141
2008/10/31,14:06:00,981.50,981.50,975.00,975.50,10813
2008/10/31,14:07:00,975.50,979.50,975.00,979.00,8481
2008/10/31,14:08:00,979.25,979.75,977.50,977.50,4570
2008/10/31,14:09:00,977.75,979.25,977.00,977.75,4264
2008/10/31,14:10:00,977.75,980.25,977.50,979.50,5533
2008/10/31,14:11:00,979.50,981.25,977.00,977.00,7570
2008/10/31,14:12:00,977.25,979.00,976.50,977.25,4733
2008/10/31,14:13:00,977.25,978.50,975.00,976.75,6029
2008/10/31,14:14:00,976.75,977.25,973.25,973.50,8840
2008/10/31,14:15:00,973.50,975.50,972.75,973.75,6289
2008/10/31,14:16:00,973.75,974.50,972.25,973.00,5803
2008/10/31,14:17:00,973.00,973.25,970.50,972.25,8111
2008/10/31,14:18:00,972.25,973.25,971.00,971.25,6293
2008/10/31,14:19:00,971.50,974.00,971.00,972.25,5050
2008/10/31,14:20:00,972.25,972.25,968.00,968.75,11864
2008/10/31,14:21:00,968.75,969.00,965.00,966.00,17374
2008/10/31,14:22:00,966.00,968.75,965.25,968.00,9420
2008/10/31,14:23:00,968.25,968.75,966.00,968.25,5463
2008/10/31,14:24:00,968.00,969.00,966.75,968.00,7332
2008/10/31,14:25:00,968.00,972.75,968.00,971.25,11011
2008/10/31,14:26:00,971.25,971.75,968.50,969.50,5017
2008/10/31,14:27:00,969.50,970.50,966.25,966.25,5568
2008/10/31,14:28:00,966.50,966.75,961.75,964.75,19164
2008/10/31,14:29:00,964.75,966.25,962.75,963.50,9426
2008/10/31,14:30:00,963.75,966.25,963.75,964.00,10285
2008/10/31,14:31:00,964.00,967.25,963.75,965.00,10295
2008/10/31,14:32:00,965.00,965.00,962.50,964.50,7901
2008/10/31,14:33:00,964.50,969.50,964.00,967.50,9033
2008/10/31,14:34:00,967.75,968.50,966.50,967.25,6802
2008/10/31,14:35:00,967.25,969.00,966.25,968.00,5776
2008/10/31,14:36:00,968.25,971.50,967.75,970.00,9866
2008/10/31,14:37:00,970.00,971.75,968.00,971.50,8615
2008/10/31,14:38:00,971.50,972.00,968.75,970.75,8467
2008/10/31,14:39:00,971.00,972.25,969.25,970.75,6800
2008/10/31,14:40:00,970.75,974.00,970.75,974.00,8662
2008/10/31,14:41:00,973.75,974.00,970.25,970.75,12279
2008/10/31,14:42:00,970.75,971.50,961.50,963.25,18955
2008/10/31,14:43:00,963.50,965.75,955.75,956.25,26853
2008/10/31,14:44:00,956.50,958.75,955.00,958.00,20345
2008/10/31,14:45:00,958.25,962.25,958.00,960.75,12648
2008/10/31,14:46:00,960.75,962.25,957.75,959.25,12870
2008/10/31,14:47:00,959.25,964.50,959.00,961.25,11614
2008/10/31,14:48:00,961.50,962.00,957.00,957.50,14196
2008/10/31,14:49:00,957.75,961.00,957.50,960.25,6641
2008/10/31,14:50:00,960.00,962.00,958.00,960.50,6618
2008/10/31,14:51:00,960.25,966.00,960.00,962.25,14417
2008/10/31,14:52:00,962.00,963.50,959.00,960.25,10447
2008/10/31,14:53:00,960.25,962.50,959.00,959.00,8788
2008/10/31,14:54:00,959.25,960.50,956.75,957.25,8323
2008/10/31,14:55:00,957.25,959.00,955.25,958.00,13525
2008/10/31,14:56:00,958.00,960.75,957.75,959.50,13551
2008/10/31,14:57:00,959.50,964.25,959.50,964.00,19293
2008/10/31,14:58:00,963.75,968.50,963.50,968.00,23275
2008/10/31,14:59:00,968.00,968.50,963.75,966.25,32314
2008/10/31,15:00:00,966.25,971.25,966.00,971.00,85083
2008/10/31,15:01:00,971.25,972.50,968.00,968.75,74060
2008/10/31,15:02:00,968.75,969.25,965.25,967.00,18998
2008/10/31,15:03:00,967.00,969.00,965.75,967.50,18940
2008/10/31,15:04:00,967.50,968.50,966.50,968.00,10891
2008/10/31,15:05:00,968.00,968.25,966.25,967.50,11819
2008/10/31,15:06:00,967.50,967.75,966.25,967.25,3013
2008/10/31,15:07:00,967.25,968.50,967.25,967.75,6685
2008/10/31,15:08:00,967.75,968.50,967.00,967.50,7068
2008/10/31,15:09:00,967.25,968.00,967.25,968.00,4308
2008/10/31,15:10:00,968.00,969.00,967.75,967.75,5470
2008/10/31,15:11:00,967.75,968.00,966.50,967.50,6526
2008/10/31,15:12:00,967.50,968.50,967.25,967.75,3926
2008/10/31,15:13:00,968.00,968.00,967.00,967.25,3326
2008/10/31,15:14:00,967.25,967.50,966.00,966.50,6339
2008/10/31,15:15:00,966.50,967.25,965.25,966.50,8113
2008/10/31,15:40:00,967.25,967.25,967.25,967.25,1
2008/11/2,22:01:00,976.50,976.50,976.25,976.25,24
2008/11/2,22:02:00,976.25,976.50,976.25,976.50,5
2008/11/2,22:03:00,976.75,977.25,976.75,976.75,16
2008/11/2,22:04:00,976.50,977.00,976.25,976.75,37
2008/11/2,22:05:00,976.75,976.75,975.50,976.00,85
2008/11/2,22:06:00,976.25,976.50,976.25,976.50,8
2008/11/2,22:07:00,976.25,976.25,976.00,976.00,4
2008/11/2,22:08:00,976.25,976.50,976.25,976.50,4
2008/11/2,22:09:00,976.50,976.50,976.25,976.25,6
2008/11/2,22:10:00,976.75,976.75,976.75,976.75,8
2008/11/2,22:11:00,976.75,976.75,976.75,976.75,3
2008/11/2,22:12:00,976.75,976.75,976.75,976.75,8
2008/11/2,22:13:00,977.00,977.00,976.75,976.75,4
2008/11/2,22:14:00,976.50,976.50,976.00,976.00,24
2008/11/2,22:15:00,976.00,976.25,975.75,976.25,65
2008/11/2,22:16:00,976.00,976.50,975.75,976.50,32
2008/11/2,22:17:00,976.50,976.75,976.50,976.75,9
2008/11/2,22:18:00,976.75,976.75,976.50,976.75,17
2008/11/2,22:19:00,976.75,977.00,976.50,977.00,52
2008/11/2,22:20:00,977.00,977.00,976.75,976.75,4
2008/11/2,22:21:00,976.50,976.75,976.50,976.75,2
2008/11/2,22:22:00,976.75,977.00,976.75,977.00,9
2008/11/2,22:23:00,976.50,977.00,976.50,976.50,14
2008/11/2,22:24:00,976.50,976.75,976.25,976.25,12
2008/11/2,22:25:00,976.50,977.25,976.50,977.25,20
2008/11/2,22:26:00,977.25,977.50,976.75,977.00,7
2008/11/2,22:27:00,976.75,976.75,976.00,976.50,16
2008/11/2,22:28:00,976.50,976.50,976.00,976.00,4
2008/11/2,22:29:00,976.00,976.00,975.75,975.75,31
2008/11/2,22:30:00,975.75,975.75,975.50,975.50,17
2008/11/2,22:31:00,975.50,975.75,975.25,975.75,33
2008/11/2,22:32:00,975.25,975.25,975.00,975.00,37
2008/11/2,22:33:00,975.25,975.50,975.00,975.25,15
2008/11/2,22:34:00,975.00,975.00,973.50,974.25,265
2008/11/2,22:35:00,974.00,975.25,974.00,975.00,116
2008/11/2,22:36:00,974.75,975.75,974.75,975.50,54
2008/11/2,22:37:00,975.50,975.50,975.00,975.25,25
2008/11/2,22:38:00,975.25,975.50,975.25,975.50,3
2008/11/2,22:39:00,975.25,975.25,975.00,975.25,7
2008/11/2,22:40:00,975.25,975.75,975.00,975.50,20
2008/11/2,22:41:00,975.25,975.25,975.25,975.25,1
2008/11/2,22:42:00,975.25,975.25,975.25,975.25,2
2008/11/2,22:43:00,975.25,975.25,975.25,975.25,2
2008/11/2,22:44:00,975.00,975.25,975.00,975.00,28
2008/11/2,22:45:00,975.00,975.00,975.00,975.00,4
2008/11/2,22:46:00,975.25,975.25,975.25,975.25,13
2008/11/2,22:47:00,975.25,975.50,975.00,975.25,17
2008/11/2,22:48:00,975.25,975.75,975.25,975.75,57
2008/11/2,22:49:00,976.00,977.00,976.00,976.75,51
2008/11/2,22:50:00,976.50,976.50,976.50,976.50,25
2008/11/2,22:51:00,976.50,976.75,976.50,976.75,6
2008/11/2,22:52:00,976.75,976.75,976.50,976.75,4
2008/11/2,22:53:00,976.75,977.00,976.50,976.50,30
2008/11/2,22:54:00,976.75,976.75,976.00,976.00,40
2008/11/2,22:55:00,976.00,976.25,976.00,976.00,8
2008/11/2,22:56:00,976.00,977.00,976.00,976.75,22
2008/11/2,22:57:00,976.75,977.00,976.75,977.00,10
2008/11/2,22:58:00,976.75,977.50,976.75,977.00,91
2008/11/2,22:59:00,977.00,977.50,977.00,977.50,7
2008/11/2,23:00:00,977.50,977.50,977.00,977.25,14
2008/11/2,23:01:00,977.00,977.25,976.75,976.75,28
2008/11/2,23:02:00,976.50,976.50,976.00,976.00,37
2008/11/2,23:03:00,976.25,976.25,976.00,976.00,21
2008/11/2,23:04:00,976.00,976.00,975.00,975.25,124
2008/11/2,23:05:00,975.50,976.00,975.50,976.00,23
2008/11/2,23:06:00,976.00,976.25,976.00,976.25,9
2008/11/2,23:07:00,976.25,977.00,976.25,977.00,12
2008/11/2,23:08:00,977.00,977.25,976.75,977.25,29
2008/11/2,23:09:00,977.25,977.50,976.50,976.75,33
2008/11/2,23:10:00,977.00,977.75,977.00,977.50,48
2008/11/2,23:11:00,977.50,978.00,977.50,977.75,23
2008/11/2,23:12:00,977.75,978.00,977.50,977.75,56
2008/11/2,23:13:00,977.75,978.50,977.75,978.25,97
2008/11/2,23:14:00,978.25,978.25,978.00,978.25,13
2008/11/2,23:15:00,978.00,978.00,977.50,977.50,39
2008/11/2,23:16:00,977.50,978.50,977.50,978.50,78
2008/11/2,23:17:00,978.75,978.75,978.25,978.25,27
2008/11/2,23:18:00,978.00,978.00,978.00,978.00,14
2008/11/2,23:19:00,978.25,978.75,976.75,978.25,141
2008/11/2,23:20:00,978.25,978.50,977.25,977.25,169
2008/11/2,23:21:00,977.25,977.75,977.25,977.75,31
2008/11/2,23:22:00,977.75,977.75,977.25,977.50,37
2008/11/2,23:23:00,977.50,977.50,977.00,977.00,23
2008/11/2,23:24:00,977.00,977.25,976.75,977.00,15
2008/11/2,23:25:00,977.00,977.25,977.00,977.00,9
2008/11/2,23:26:00,977.25,977.75,977.25,977.50,37
2008/11/2,23:27:00,977.50,977.75,977.50,977.50,27
2008/11/2,23:28:00,977.50,977.50,977.50,977.50,13
2008/11/2,23:29:00,977.75,977.75,977.75,977.75,2
2008/11/2,23:30:00,977.50,977.50,977.25,977.25,32
2008/11/2,23:31:00,977.50,977.75,976.75,977.00,127
2008/11/2,23:32:00,977.00,977.25,977.00,977.00,8
2008/11/2,23:33:00,977.00,977.00,976.50,976.75,55
2008/11/2,23:34:00,976.75,976.75,976.00,976.00,33
2008/11/2,23:35:00,976.00,976.00,975.75,975.75,47
2008/11/2,23:36:00,975.50,975.50,975.25,975.50,55
2008/11/2,23:37:00,975.75,975.75,975.00,975.25,70
2008/11/2,23:38:00,975.25,975.75,975.25,975.75,23
2008/11/2,23:39:00,976.00,976.00,976.00,976.00,2
2008/11/2,23:40:00,975.75,975.75,975.50,975.50,8
2008/11/2,23:41:00,975.50,975.50,975.25,975.50,18
2008/11/2,23:42:00,975.50,975.50,975.25,975.50,22
2008/11/2,23:43:00,975.50,975.50,975.25,975.50,4
2008/11/2,23:44:00,975.25,975.50,975.25,975.50,26
2008/11/2,23:45:00,975.50,975.50,975.50,975.50,10
2008/11/2,23:46:00,975.75,976.00,975.50,975.75,13
2008/11/2,23:47:00,975.50,975.50,975.50,975.50,9
2008/11/2,23:48:00,975.50,975.50,975.50,975.50,2
2008/11/2,23:49:00,975.50,975.50,975.25,975.25,2
2008/11/2,23:50:00,975.25,975.25,975.25,975.25,10
2008/11/2,23:51:00,975.25,975.50,975.25,975.50,19
2008/11/2,23:52:00,975.25,975.50,975.25,975.50,4
2008/11/2,23:53:00,975.25,975.25,975.25,975.25,53
2008/11/2,23:54:00,975.50,975.50,975.25,975.25,54
2008/11/2,23:55:00,975.25,975.25,975.25,975.25,9
2008/11/2,23:56:00,975.50,975.75,975.50,975.50,52
2008/11/2,23:57:00,975.50,977.00,975.50,977.00,106
2008/11/2,23:58:00,977.00,977.00,976.75,976.75,42
2008/11/2,23:59:00,976.75,977.25,976.75,977.25,53
2008/11/3,00:01:00,977.00,977.00,976.75,976.75,14
2008/11/3,00:02:00,976.50,976.75,976.00,976.25,21
2008/11/3,00:03:00,976.50,976.50,976.25,976.25,11
2008/11/3,00:04:00,976.25,976.25,976.25,976.25,4
2008/11/3,00:05:00,976.25,976.25,976.25,976.25,2
2008/11/3,00:06:00,976.50,976.50,976.50,976.50,1
2008/11/3,00:08:00,976.25,976.25,976.00,976.00,5
2008/11/3,00:09:00,976.25,976.25,976.25,976.25,6
2008/11/3,00:10:00,976.00,976.00,976.00,976.00,12
2008/11/3,00:11:00,976.00,976.25,976.00,976.00,14
2008/11/3,00:12:00,976.00,976.50,976.00,976.50,13
2008/11/3,00:14:00,976.50,977.00,976.50,977.00,25
2008/11/3,00:15:00,977.00,977.00,976.75,976.75,10
2008/11/3,00:17:00,976.75,977.00,976.75,977.00,5
2008/11/3,00:18:00,977.00,977.50,977.00,977.00,35
2008/11/3,00:19:00,977.00,977.00,977.00,977.00,2
2008/11/3,00:21:00,977.25,977.50,976.75,977.25,30
2008/11/3,00:22:00,977.25,977.25,977.00,977.00,6
2008/11/3,00:23:00,977.00,977.00,976.50,976.50,16
2008/11/3,00:24:00,976.50,976.75,976.25,976.25,5
2008/11/3,00:25:00,976.50,976.50,975.50,975.75,52
2008/11/3,00:26:00,975.50,975.50,975.00,975.50,50
2008/11/3,00:27:00,975.50,975.75,975.25,975.75,35
2008/11/3,00:28:00,975.50,975.50,975.50,975.50,7
2008/11/3,00:29:00,975.50,975.75,975.25,975.75,11
2008/11/3,00:30:00,975.50,975.50,975.50,975.50,5
2008/11/3,00:31:00,975.50,975.50,975.00,975.00,21
2008/11/3,00:32:00,975.25,975.25,975.00,975.00,90
2008/11/3,00:33:00,975.25,975.25,973.50,974.00,152
2008/11/3,00:34:00,973.75,974.25,973.50,974.25,104
2008/11/3,00:35:00,974.25,974.50,973.75,974.50,9
2008/11/3,00:36:00,974.00,974.25,973.75,974.25,16
2008/11/3,00:37:00,973.75,974.00,973.75,974.00,4
2008/11/3,00:38:00,973.75,974.00,973.75,974.00,8
2008/11/3,00:39:00,974.00,974.00,973.75,973.75,30
2008/11/3,00:40:00,973.75,974.00,973.50,974.00,29
2008/11/3,00:41:00,973.75,973.75,973.25,973.50,100
2008/11/3,00:42:00,973.50,973.50,973.25,973.25,30
2008/11/3,00:43:00,973.00,973.25,972.25,972.50,133
2008/11/3,00:44:00,972.50,972.50,972.25,972.25,12
2008/11/3,00:45:00,972.75,972.75,972.75,972.75,1
2008/11/3,00:46:00,972.50,972.75,972.25,972.75,22
2008/11/3,00:47:00,972.75,973.00,972.75,972.75,6
2008/11/3,00:48:00,973.00,973.25,972.75,973.25,37
2008/11/3,00:49:00,973.25,974.25,973.25,974.25,92
2008/11/3,00:50:00,974.00,974.25,973.25,973.25,17
2008/11/3,00:51:00,973.25,973.25,973.25,973.25,7
2008/11/3,00:52:00,973.50,973.50,973.50,973.50,15
2008/11/3,00:53:00,973.50,973.50,973.00,973.50,15
2008/11/3,00:54:00,973.25,973.25,972.75,972.75,33
2008/11/3,00:55:00,972.75,972.75,972.50,972.50,20
2008/11/3,00:56:00,972.50,972.50,971.25,971.25,150
2008/11/3,00:57:00,971.25,971.75,971.25,971.50,29
2008/11/3,00:58:00,971.50,972.00,971.50,971.50,35
2008/11/3,00:59:00,971.50,972.25,971.50,972.25,30
2008/11/3,01:00:00,972.25,972.50,972.25,972.50,16
2008/11/3,01:01:00,972.50,973.25,971.75,972.75,234
2008/11/3,01:02:00,972.50,974.25,972.25,973.75,268
2008/11/3,01:03:00,974.00,976.00,973.75,976.00,272
2008/11/3,01:04:00,976.00,976.25,975.25,975.25,110
2008/11/3,01:05:00,975.25,975.25,974.50,974.50,69
2008/11/3,01:06:00,974.50,974.50,973.50,973.50,81
2008/11/3,01:07:00,973.50,974.75,973.25,974.75,85
2008/11/3,01:08:00,975.00,976.50,975.00,976.50,331
2008/11/3,01:09:00,976.25,976.25,975.75,976.00,32
2008/11/3,01:10:00,976.00,976.25,975.75,976.25,74
2008/11/3,01:11:00,976.00,976.25,975.75,975.75,33
2008/11/3,01:12:00,975.75,976.00,975.75,975.75,4
2008/11/3,01:13:00,975.75,976.00,974.75,974.75,119
2008/11/3,01:14:00,974.75,976.25,974.50,975.75,103
2008/11/3,01:15:00,975.50,976.00,975.50,975.75,73
2008/11/3,01:16:00,976.00,976.50,976.00,976.25,243
2008/11/3,01:17:00,976.50,977.00,976.00,976.50,203
2008/11/3,01:18:00,976.75,977.50,976.25,976.50,379
2008/11/3,01:19:00,976.25,976.50,975.75,975.75,36
2008/11/3,01:20:00,975.75,976.25,975.50,976.00,32
2008/11/3,01:21:00,976.00,976.25,976.00,976.00,21
2008/11/3,01:22:00,976.00,976.00,974.50,974.50,82
2008/11/3,01:23:00,974.50,974.50,974.00,974.00,27
2008/11/3,01:24:00,974.00,974.25,974.00,974.00,67
2008/11/3,01:25:00,973.75,973.75,973.25,973.25,57
2008/11/3,01:26:00,973.25,973.75,973.25,973.75,39
2008/11/3,01:27:00,974.00,975.00,974.00,974.50,217
2008/11/3,01:28:00,974.25,975.00,974.00,975.00,95
2008/11/3,01:29:00,974.75,974.75,974.25,974.25,11
2008/11/3,01:30:00,974.25,974.25,974.25,974.25,55
2008/11/3,01:31:00,974.25,974.50,973.25,973.75,138
2008/11/3,01:32:00,973.50,974.00,972.50,973.75,205
2008/11/3,01:33:00,973.75,974.25,973.25,974.00,192
2008/11/3,01:34:00,974.00,974.25,974.00,974.00,196
2008/11/3,01:35:00,974.25,975.00,974.00,974.75,258
2008/11/3,01:36:00,974.50,975.00,974.25,974.75,218
2008/11/3,01:37:00,974.75,975.25,974.50,974.50,110
2008/11/3,01:38:00,974.50,974.75,973.50,973.50,108
2008/11/3,01:39:00,973.50,974.00,973.25,973.50,74
2008/11/3,01:40:00,973.75,973.75,973.50,973.50,11
2008/11/3,01:41:00,973.25,973.50,973.00,973.25,60
2008/11/3,01:42:00,973.00,973.00,972.25,972.50,135
2008/11/3,01:43:00,972.25,972.75,971.75,972.00,206
2008/11/3,01:44:00,972.00,972.25,972.00,972.25,237
2008/11/3,01:45:00,972.25,973.25,972.25,973.00,220
2008/11/3,01:46:00,973.00,973.00,972.00,972.25,199
2008/11/3,01:47:00,972.25,972.75,972.00,972.50,210
2008/11/3,01:48:00,972.50,973.75,972.50,973.75,112
2008/11/3,01:49:00,973.50,975.25,973.50,974.75,378
2008/11/3,01:50:00,975.00,975.00,974.50,974.75,106
2008/11/3,01:51:00,974.75,974.75,974.50,974.75,37
2008/11/3,01:52:00,974.75,974.75,973.75,974.00,121
2008/11/3,01:53:00,974.00,974.25,973.25,973.50,91
2008/11/3,01:54:00,973.50,973.50,972.75,972.75,83
2008/11/3,01:55:00,972.75,973.00,972.50,973.00,75
2008/11/3,01:56:00,973.00,973.00,972.25,972.75,54
2008/11/3,01:57:00,972.75,973.25,972.75,973.00,79
2008/11/3,01:58:00,973.00,974.00,973.00,974.00,92
2008/11/3,01:59:00,974.00,974.00,972.75,972.75,262
2008/11/3,02:00:00,972.75,973.00,972.25,972.50,136
2008/11/3,02:01:00,972.75,975.50,972.75,975.25,766
2008/11/3,02:02:00,975.25,977.00,974.75,975.25,495
2008/11/3,02:03:00,975.25,975.75,973.00,973.75,248
2008/11/3,02:04:00,973.50,974.00,972.25,972.50,212
2008/11/3,02:05:00,972.75,972.75,972.00,972.50,166
2008/11/3,02:06:00,972.50,973.50,972.50,972.75,244
2008/11/3,02:07:00,972.50,972.50,971.25,971.25,334
2008/11/3,02:08:00,971.25,971.75,971.25,971.50,384
2008/11/3,02:09:00,971.50,972.00,971.25,972.00,287
2008/11/3,02:10:00,971.75,972.25,971.75,972.00,539
2008/11/3,02:11:00,972.00,972.25,970.25,970.50,888
2008/11/3,02:12:00,970.50,972.00,970.50,971.00,566
2008/11/3,02:13:00,971.00,971.75,970.75,971.50,338
2008/11/3,02:14:00,971.50,971.75,971.25,971.50,165
2008/11/3,02:15:00,971.50,971.75,970.00,970.00,292
2008/11/3,02:16:00,970.25,971.00,969.75,970.00,457
2008/11/3,02:17:00,970.00,970.50,969.25,969.50,228
2008/11/3,02:18:00,969.50,971.25,969.50,970.50,256
2008/11/3,02:19:00,970.50,970.50,969.25,969.75,347
2008/11/3,02:20:00,969.75,970.50,969.50,969.75,448
2008/11/3,02:21:00,969.75,970.00,968.75,969.50,463
2008/11/3,02:22:00,969.50,970.00,969.00,969.25,214
2008/11/3,02:23:00,969.00,969.00,968.25,968.50,411
2008/11/3,02:24:00,968.50,968.50,967.50,968.00,523
2008/11/3,02:25:00,968.00,968.00,967.00,967.25,495
2008/11/3,02:26:00,967.00,967.50,966.50,967.25,852
2008/11/3,02:27:00,967.50,967.75,967.25,967.50,166
2008/11/3,02:28:00,967.25,967.75,967.00,967.75,236
2008/11/3,02:29:00,967.75,968.00,967.25,967.25,140
2008/11/3,02:30:00,967.75,969.00,967.75,968.75,644
2008/11/3,02:31:00,969.00,969.25,968.25,969.00,170
2008/11/3,02:32:00,968.75,969.50,968.75,969.25,126
2008/11/3,02:33:00,969.25,969.50,967.50,967.75,331
2008/11/3,02:34:00,967.75,968.50,967.75,968.25,65
2008/11/3,02:35:00,968.00,968.00,967.25,967.25,318
2008/11/3,02:36:00,967.25,967.25,966.25,967.00,409
2008/11/3,02:37:00,966.75,967.50,966.75,967.50,191
2008/11/3,02:38:00,967.50,968.50,967.25,968.25,262
2008/11/3,02:39:00,968.25,968.50,967.75,967.75,108
2008/11/3,02:40:00,967.75,968.50,967.50,968.25,70
2008/11/3,02:41:00,968.00,969.00,967.75,968.00,187
2008/11/3,02:42:00,967.75,969.50,967.25,969.25,352
2008/11/3,02:43:00,969.25,969.25,968.75,968.75,259
2008/11/3,02:44:00,969.00,969.75,968.75,969.50,232
2008/11/3,02:45:00,969.25,970.00,969.25,969.75,230
2008/11/3,02:46:00,969.75,970.00,969.25,969.75,305
2008/11/3,02:47:00,969.75,970.25,969.50,970.25,740
2008/11/3,02:48:00,970.00,970.00,969.25,970.00,528
2008/11/3,02:49:00,970.00,970.00,969.75,970.00,67
2008/11/3,02:50:00,969.75,970.00,969.50,969.75,140
2008/11/3,02:51:00,969.50,970.00,969.50,970.00,242
2008/11/3,02:52:00,969.75,970.00,969.50,970.00,333
2008/11/3,02:53:00,970.00,970.00,969.50,970.00,250
2008/11/3,02:54:00,969.50,970.00,969.50,970.00,287
2008/11/3,02:55:00,969.75,970.50,968.25,968.75,1494
2008/11/3,02:56:00,968.75,969.50,968.75,969.25,42
2008/11/3,02:57:00,969.25,969.50,969.00,969.25,40
2008/11/3,02:58:00,969.00,969.50,969.00,969.50,38
2008/11/3,02:59:00,969.25,970.00,969.00,969.75,187
2008/11/3,03:00:00,969.75,969.75,968.50,969.00,118
2008/11/3,03:01:00,969.00,969.25,968.50,968.75,145
2008/11/3,03:02:00,968.50,969.00,967.75,967.75,246
2008/11/3,03:03:00,967.75,968.00,967.25,968.00,165
2008/11/3,03:04:00,968.00,968.00,967.50,967.50,121
2008/11/3,03:05:00,967.50,968.75,967.50,968.50,286
2008/11/3,03:06:00,968.50,969.00,968.00,968.75,277
2008/11/3,03:07:00,968.75,969.25,968.50,968.75,236
2008/11/3,03:08:00,968.75,969.75,968.50,969.75,336
2008/11/3,03:09:00,969.50,970.25,969.25,970.25,404
2008/11/3,03:10:00,970.00,970.25,969.25,970.25,458
2008/11/3,03:11:00,970.00,970.50,969.75,970.25,267
2008/11/3,03:12:00,970.25,970.50,970.00,970.25,97
2008/11/3,03:13:00,970.25,970.25,969.00,969.25,136
2008/11/3,03:14:00,969.00,969.75,968.50,969.25,231
2008/11/3,03:15:00,969.25,969.50,968.75,969.00,133
2008/11/3,03:16:00,969.00,970.00,969.00,969.75,335
2008/11/3,03:17:00,970.00,970.00,969.50,970.00,145
2008/11/3,03:18:00,969.75,970.00,968.75,970.00,483
2008/11/3,03:19:00,970.00,970.75,970.00,970.50,314
2008/11/3,03:20:00,970.75,971.00,970.25,970.50,250
2008/11/3,03:21:00,970.25,971.75,970.25,971.75,279
2008/11/3,03:22:00,971.75,972.25,971.75,972.00,213
2008/11/3,03:23:00,972.00,972.75,972.00,972.25,357
2008/11/3,03:24:00,972.50,972.50,971.00,971.00,216
2008/11/3,03:25:00,971.00,971.25,970.25,970.25,382
2008/11/3,03:26:00,970.00,970.75,969.50,970.50,273
2008/11/3,03:27:00,970.50,971.00,970.00,970.75,122
2008/11/3,03:28:00,971.00,971.75,971.00,971.75,191
2008/11/3,03:29:00,971.25,972.75,971.25,972.25,273
2008/11/3,03:30:00,972.50,973.25,972.00,972.75,440
2008/11/3,03:31:00,972.75,973.25,972.50,973.00,348
2008/11/3,03:32:00,973.00,973.00,972.50,972.50,167
2008/11/3,03:33:00,972.25,972.75,972.25,972.50,94
2008/11/3,03:34:00,972.25,972.50,971.75,972.50,99
2008/11/3,03:35:00,972.25,972.25,971.50,971.75,156
2008/11/3,03:36:00,972.00,972.00,971.00,971.75,308
2008/11/3,03:37:00,971.75,972.50,971.75,972.00,173
2008/11/3,03:38:00,972.00,972.00,971.25,972.00,101
2008/11/3,03:39:00,972.25,972.25,971.75,972.25,107
2008/11/3,03:40:00,972.25,972.75,971.25,971.50,160
2008/11/3,03:41:00,971.50,971.75,971.00,971.25,107
2008/11/3,03:42:00,971.25,971.25,970.50,970.75,164
2008/11/3,03:43:00,971.00,971.50,970.75,971.25,116
2008/11/3,03:44:00,971.00,971.25,970.75,971.25,45
2008/11/3,03:45:00,971.25,971.25,971.00,971.00,64
2008/11/3,03:46:00,971.00,972.25,971.00,971.25,249
2008/11/3,03:47:00,971.00,971.25,970.50,970.50,105
2008/11/3,03:48:00,970.75,971.00,970.50,970.75,245
2008/11/3,03:49:00,970.50,970.50,970.25,970.25,215
2008/11/3,03:50:00,970.25,970.75,970.25,970.75,62
2008/11/3,03:51:00,970.50,970.75,970.25,970.75,85
2008/11/3,03:52:00,970.50,970.50,970.25,970.50,92
2008/11/3,03:53:00,970.50,970.50,970.00,970.25,230
2008/11/3,03:54:00,970.25,970.50,970.25,970.50,154
2008/11/3,03:55:00,970.50,970.75,970.00,970.25,247
2008/11/3,03:56:00,970.25,970.25,970.00,970.00,257
2008/11/3,03:57:00,970.00,970.00,969.00,969.75,561
2008/11/3,03:58:00,969.50,969.50,969.50,969.50,20
2008/11/3,03:59:00,969.50,970.50,969.25,969.75,204
2008/11/3,04:00:00,970.00,970.00,969.50,969.75,322
2008/11/3,04:01:00,969.75,970.00,969.50,970.00,92
2008/11/3,04:02:00,969.75,970.00,969.75,970.00,72
2008/11/3,04:03:00,970.00,970.00,969.75,970.00,78
2008/11/3,04:04:00,969.75,969.75,969.75,969.75,22
2008/11/3,04:05:00,969.75,970.00,969.50,969.75,141
2008/11/3,04:06:00,970.00,970.25,969.75,970.25,208
2008/11/3,04:07:00,970.00,970.50,969.25,970.00,330
2008/11/3,04:08:00,969.75,969.75,969.25,969.50,43
2008/11/3,04:09:00,969.50,970.50,969.50,970.25,89
2008/11/3,04:10:00,970.50,970.75,970.50,970.50,65
2008/11/3,04:11:00,970.75,970.75,969.50,969.50,181
2008/11/3,04:12:00,969.50,970.25,969.50,970.25,85
2008/11/3,04:13:00,970.25,970.50,969.50,969.50,44
2008/11/3,04:14:00,969.25,969.25,969.00,969.25,36
2008/11/3,04:15:00,969.25,970.50,969.25,969.75,182
2008/11/3,04:16:00,969.75,970.75,969.75,970.00,96
2008/11/3,04:17:00,969.75,970.25,969.75,970.25,77
2008/11/3,04:18:00,970.25,970.50,970.25,970.25,110
2008/11/3,04:19:00,970.25,970.25,969.75,970.00,57
2008/11/3,04:20:00,969.75,970.00,969.25,969.50,108
2008/11/3,04:21:00,969.50,969.75,969.50,969.50,89
2008/11/3,04:22:00,969.25,969.50,968.75,969.50,104
2008/11/3,04:23:00,969.25,969.25,969.00,969.00,48
2008/11/3,04:24:00,969.25,969.25,968.75,969.00,34
2008/11/3,04:25:00,969.25,969.25,968.75,968.75,53
2008/11/3,04:26:00,968.75,968.75,968.50,968.75,100
2008/11/3,04:27:00,968.75,968.75,968.25,968.50,67
2008/11/3,04:28:00,968.50,968.75,968.50,968.50,32
2008/11/3,04:29:00,968.50,969.00,968.50,968.75,78
2008/11/3,04:30:00,968.75,968.75,967.75,967.75,312
2008/11/3,04:31:00,967.75,968.25,967.75,968.00,238
2008/11/3,04:32:00,968.25,968.25,966.75,967.00,356
2008/11/3,04:33:00,966.75,967.00,966.25,967.00,402
2008/11/3,04:34:00,967.00,967.50,967.00,967.25,280
2008/11/3,04:35:00,967.25,967.50,966.75,967.50,233
2008/11/3,04:36:00,967.75,968.00,966.75,967.25,366
2008/11/3,04:37:00,967.25,968.00,967.25,968.00,175
2008/11/3,04:38:00,968.00,968.50,967.50,967.75,120
2008/11/3,04:39:00,967.75,967.75,966.75,966.75,331
2008/11/3,04:40:00,966.75,967.00,966.50,967.00,103
2008/11/3,04:41:00,967.25,968.50,967.25,968.50,161
2008/11/3,04:42:00,968.75,969.25,968.75,968.75,301
2008/11/3,04:43:00,968.75,969.00,968.75,969.00,17
2008/11/3,04:44:00,969.00,969.75,969.00,969.00,501
2008/11/3,04:45:00,969.00,969.00,968.50,968.50,69
2008/11/3,04:46:00,968.75,968.75,968.25,968.75,117
2008/11/3,04:47:00,968.75,968.75,967.75,967.75,205
2008/11/3,04:48:00,967.75,967.75,967.00,967.25,188
2008/11/3,04:49:00,967.00,968.25,967.00,968.00,64
2008/11/3,04:50:00,968.00,968.75,967.75,968.25,157
2008/11/3,04:51:00,967.75,967.75,967.25,967.25,32
2008/11/3,04:52:00,967.25,967.50,966.75,967.50,218
2008/11/3,04:53:00,967.25,967.50,967.25,967.50,15
2008/11/3,04:54:00,967.50,967.50,966.50,967.00,205
2008/11/3,04:55:00,967.00,967.25,967.00,967.00,65
2008/11/3,04:56:00,967.25,967.75,967.25,967.50,53
2008/11/3,04:57:00,967.50,968.75,967.50,968.50,251
2008/11/3,04:58:00,968.25,969.25,968.25,969.00,207
2008/11/3,04:59:00,969.25,969.50,969.00,969.25,217
2008/11/3,05:00:00,969.00,969.25,968.75,969.00,94
2008/11/3,05:01:00,969.00,969.25,968.50,968.75,277
2008/11/3,05:02:00,968.75,968.75,968.50,968.75,175
2008/11/3,05:03:00,968.75,968.75,968.25,968.50,160
2008/11/3,05:04:00,968.75,969.25,968.50,969.00,98
2008/11/3,05:05:00,969.00,969.00,967.75,968.25,103
2008/11/3,05:06:00,968.00,968.50,967.75,968.50,66
2008/11/3,05:07:00,968.50,968.50,968.00,968.25,64
2008/11/3,05:08:00,968.25,968.25,967.00,967.50,303
2008/11/3,05:09:00,967.50,967.50,966.50,966.50,394
2008/11/3,05:10:00,966.25,966.50,966.00,966.00,523
2008/11/3,05:11:00,966.00,966.00,965.50,965.50,254
2008/11/3,05:12:00,965.75,966.75,965.50,966.75,351
2008/11/3,05:13:00,966.75,967.00,966.50,966.50,100
2008/11/3,05:14:00,966.50,966.75,966.25,966.25,134
2008/11/3,05:15:00,966.50,966.50,966.00,966.50,77
2008/11/3,05:16:00,966.50,966.75,965.75,966.50,80
2008/11/3,05:17:00,966.50,967.00,966.25,967.00,189
2008/11/3,05:18:00,967.00,968.00,967.00,967.75,530
2008/11/3,05:19:00,967.75,968.50,967.50,968.00,338
2008/11/3,05:20:00,968.25,968.25,967.75,968.00,131
2008/11/3,05:21:00,968.00,968.00,967.50,967.75,144
2008/11/3,05:22:00,967.75,968.00,967.50,968.00,39
2008/11/3,05:23:00,967.50,968.00,967.50,967.50,26
2008/11/3,05:24:00,967.50,967.50,966.00,966.50,272
2008/11/3,05:25:00,966.50,967.00,966.25,966.75,84
2008/11/3,05:26:00,966.75,967.25,966.75,967.00,118
2008/11/3,05:27:00,967.00,967.50,967.00,967.50,105
2008/11/3,05:28:00,967.75,968.00,967.25,967.25,106
2008/11/3,05:29:00,967.25,967.75,967.00,967.75,183
2008/11/3,05:30:00,967.50,968.50,967.25,968.00,189
2008/11/3,05:31:00,968.00,968.50,968.00,968.00,141
2008/11/3,05:32:00,968.00,968.25,967.00,967.50,189
2008/11/3,05:33:00,967.25,968.00,967.25,967.50,184
2008/11/3,05:34:00,967.50,968.00,967.25,967.75,185
2008/11/3,05:35:00,967.75,967.75,967.25,967.50,130
2008/11/3,05:36:00,967.50,967.50,966.50,967.00,304
2008/11/3,05:37:00,967.00,967.75,967.00,967.00,238
2008/11/3,05:38:00,967.00,967.00,966.75,967.00,92
2008/11/3,05:39:00,966.50,967.00,966.50,967.00,76
2008/11/3,05:40:00,966.75,967.25,966.75,967.25,227
2008/11/3,05:41:00,967.00,967.50,967.00,967.00,83
2008/11/3,05:42:00,967.00,967.00,966.50,966.75,58
2008/11/3,05:43:00,966.75,967.25,966.75,967.00,128
2008/11/3,05:44:00,967.25,968.00,967.25,968.00,152
2008/11/3,05:45:00,968.00,968.75,968.00,968.75,176
2008/11/3,05:46:00,968.75,969.75,968.50,969.75,498
2008/11/3,05:47:00,969.50,970.25,969.00,969.00,773
2008/11/3,05:48:00,969.00,969.50,969.00,969.25,42
2008/11/3,05:49:00,969.25,970.00,969.25,969.75,91
2008/11/3,05:50:00,969.50,969.75,969.25,969.25,98
2008/11/3,05:51:00,969.25,969.25,968.25,968.75,135
2008/11/3,05:52:00,968.75,969.00,968.75,968.75,26
2008/11/3,05:53:00,968.75,968.75,967.75,967.75,152
2008/11/3,05:54:00,967.75,968.00,967.50,967.75,225
2008/11/3,05:55:00,967.50,968.75,967.50,968.25,123
2008/11/3,05:56:00,968.50,971.25,968.25,970.75,822
2008/11/3,05:57:00,970.50,971.25,970.50,971.00,341
2008/11/3,05:58:00,971.25,971.75,970.75,971.00,228
2008/11/3,05:59:00,970.75,972.00,970.75,971.50,436
2008/11/3,06:00:00,971.25,972.25,971.25,972.00,285
2008/11/3,06:01:00,972.00,973.00,972.00,972.25,397
2008/11/3,06:02:00,972.50,974.25,972.25,974.00,923
2008/11/3,06:03:00,974.00,974.25,973.25,973.25,517
2008/11/3,06:04:00,973.25,973.75,973.25,973.25,92
2008/11/3,06:05:00,973.25,974.00,973.25,973.25,366
2008/11/3,06:06:00,973.25,974.00,973.00,974.00,219
2008/11/3,06:07:00,974.00,974.75,973.75,974.50,389
2008/11/3,06:08:00,974.50,974.75,974.00,974.00,257
2008/11/3,06:09:00,974.00,974.25,973.50,974.00,331
2008/11/3,06:10:00,974.25,974.25,973.25,973.25,588
2008/11/3,06:11:00,973.50,974.75,973.25,974.50,472
2008/11/3,06:12:00,974.50,974.75,974.00,974.00,361
2008/11/3,06:13:00,974.25,974.25,973.25,973.50,212
2008/11/3,06:14:00,973.25,973.50,973.25,973.25,62
2008/11/3,06:15:00,973.50,973.75,973.50,973.50,246
2008/11/3,06:16:00,973.25,973.25,972.50,973.00,426
2008/11/3,06:17:00,972.75,972.75,972.25,972.50,87
2008/11/3,06:18:00,972.50,972.50,971.00,971.50,793
2008/11/3,06:19:00,971.50,971.75,971.50,971.50,222
2008/11/3,06:20:00,971.75,971.75,971.25,971.25,130
2008/11/3,06:21:00,971.25,971.50,971.00,971.25,291
2008/11/3,06:22:00,971.25,971.25,970.75,971.25,234
2008/11/3,06:23:00,971.25,971.50,971.25,971.50,69
2008/11/3,06:24:00,971.50,971.50,971.25,971.50,121
2008/11/3,06:25:00,971.50,972.25,971.50,972.25,233
2008/11/3,06:26:00,972.50,973.00,972.25,972.75,214
2008/11/3,06:27:00,972.75,972.75,971.50,971.75,274
2008/11/3,06:28:00,972.00,972.50,971.75,972.25,266
2008/11/3,06:29:00,972.25,972.25,971.75,972.25,411
2008/11/3,06:30:00,972.00,972.00,971.50,971.75,199
2008/11/3,06:31:00,971.50,972.25,971.25,971.75,265
2008/11/3,06:32:00,971.50,972.00,971.50,972.00,211
2008/11/3,06:33:00,972.25,972.25,971.25,971.50,245
2008/11/3,06:34:00,971.50,971.75,971.00,971.75,256
2008/11/3,06:35:00,971.75,972.00,971.75,972.00,65
2008/11/3,06:36:00,972.00,972.00,971.75,971.75,155
2008/11/3,06:37:00,972.00,972.00,971.75,971.75,83
2008/11/3,06:38:00,971.75,972.25,971.75,972.00,232
2008/11/3,06:39:00,972.00,972.25,971.50,971.75,198
2008/11/3,06:40:00,971.75,971.75,970.25,970.50,597
2008/11/3,06:41:00,970.75,971.25,970.75,971.00,167
2008/11/3,06:42:00,971.25,971.50,971.25,971.25,104
2008/11/3,06:43:00,971.00,971.75,970.75,971.50,262
2008/11/3,06:44:00,971.50,971.50,971.00,971.25,100
2008/11/3,06:45:00,971.50,971.75,970.75,971.00,173
2008/11/3,06:46:00,970.75,971.50,970.75,971.25,353
2008/11/3,06:47:00,971.50,972.25,971.50,971.75,257
2008/11/3,06:48:00,971.75,972.00,971.50,972.00,229
2008/11/3,06:49:00,972.00,972.50,971.75,971.75,312
2008/11/3,06:50:00,971.50,971.75,971.50,971.75,26
2008/11/3,06:51:00,971.75,972.50,971.50,971.50,221
2008/11/3,06:52:00,971.75,971.75,971.00,971.25,161
2008/11/3,06:53:00,971.25,971.50,970.75,971.00,86
2008/11/3,06:54:00,971.00,971.75,970.25,970.50,389
2008/11/3,06:55:00,970.50,970.75,969.50,970.25,440
2008/11/3,06:56:00,970.50,970.50,969.25,969.75,289
2008/11/3,06:57:00,969.75,970.00,969.50,970.00,233
2008/11/3,06:58:00,969.75,970.00,969.75,969.75,73
2008/11/3,06:59:00,969.75,970.25,969.75,970.00,199
2008/11/3,07:00:00,970.25,970.50,969.75,970.00,103
2008/11/3,07:01:00,969.75,969.75,968.75,969.25,681
2008/11/3,07:02:00,969.25,970.25,969.25,970.00,404
2008/11/3,07:03:00,970.25,970.25,969.50,969.75,185
2008/11/3,07:04:00,969.50,970.00,969.50,969.75,99
2008/11/3,07:05:00,969.75,970.00,969.25,969.75,149
2008/11/3,07:06:00,969.50,971.25,969.25,970.75,841
2008/11/3,07:07:00,970.75,970.75,969.75,970.00,236
2008/11/3,07:08:00,969.75,970.00,968.75,969.00,694
2008/11/3,07:09:00,969.00,970.50,968.75,969.00,405
2008/11/3,07:10:00,969.00,969.50,968.00,968.75,993
2008/11/3,07:11:00,968.75,969.25,968.75,969.00,253
2008/11/3,07:12:00,969.00,970.00,968.50,969.00,382
2008/11/3,07:13:00,969.25,969.50,968.75,969.00,122
2008/11/3,07:14:00,969.00,969.25,968.75,969.00,102
2008/11/3,07:15:00,969.00,969.00,968.25,968.75,609
2008/11/3,07:16:00,968.75,969.00,967.50,968.00,574
2008/11/3,07:17:00,967.75,968.00,966.25,966.50,1088
2008/11/3,07:18:00,966.25,966.75,965.75,966.50,1374
2008/11/3,07:19:00,966.50,967.00,965.75,966.50,746
2008/11/3,07:20:00,966.50,966.50,965.00,965.00,1026
2008/11/3,07:21:00,965.50,966.00,965.00,965.25,1207
2008/11/3,07:22:00,965.25,965.50,965.00,965.25,349
2008/11/3,07:23:00,965.00,965.25,962.50,963.50,3295
2008/11/3,07:24:00,963.50,963.75,962.75,963.75,1054
2008/11/3,07:25:00,963.75,964.75,963.75,964.75,450
2008/11/3,07:26:00,964.50,965.00,964.25,965.00,475
2008/11/3,07:27:00,965.00,965.75,964.75,964.75,617
2008/11/3,07:28:00,965.00,965.75,964.75,965.25,357
2008/11/3,07:29:00,965.25,966.00,965.25,965.50,203
2008/11/3,07:30:00,965.50,965.75,965.25,965.25,346
2008/11/3,07:31:00,965.25,965.50,964.75,964.75,957
2008/11/3,07:32:00,964.75,965.00,963.75,964.50,1133
2008/11/3,07:33:00,964.50,964.75,964.25,964.50,121
2008/11/3,07:34:00,964.75,964.75,963.50,964.00,526
2008/11/3,07:35:00,964.00,964.50,963.75,964.25,301
2008/11/3,07:36:00,964.25,965.00,963.50,964.00,973
2008/11/3,07:37:00,964.00,966.00,963.75,965.25,1006
2008/11/3,07:38:00,965.25,965.50,964.00,964.50,544
2008/11/3,07:39:00,964.50,965.00,963.75,964.75,536
2008/11/3,07:40:00,965.00,965.75,964.50,964.75,448
2008/11/3,07:41:00,964.75,964.75,964.00,964.25,173
2008/11/3,07:42:00,964.25,964.75,964.00,964.50,392
2008/11/3,07:43:00,964.25,964.75,964.00,964.50,429
2008/11/3,07:44:00,964.50,964.50,963.50,964.25,448
2008/11/3,07:45:00,964.25,964.25,963.75,964.00,171
2008/11/3,07:46:00,964.00,964.00,963.50,963.75,312
2008/11/3,07:47:00,964.00,965.00,964.00,964.75,543
2008/11/3,07:48:00,964.50,964.50,964.00,964.25,144
2008/11/3,07:49:00,964.50,964.50,964.00,964.00,288
2008/11/3,07:50:00,964.25,965.00,964.00,964.50,538
2008/11/3,07:51:00,964.50,964.75,964.25,964.25,257
2008/11/3,07:52:00,964.50,964.75,964.25,964.25,153
2008/11/3,07:53:00,964.25,964.50,964.00,964.25,176
2008/11/3,07:54:00,964.25,964.75,964.25,964.50,139
2008/11/3,07:55:00,964.75,965.25,964.50,965.00,337
2008/11/3,07:56:00,965.25,965.25,964.25,964.25,493
2008/11/3,07:57:00,964.25,964.50,964.25,964.50,129
2008/11/3,07:58:00,964.50,965.50,964.50,965.00,458
2008/11/3,07:59:00,965.00,965.25,964.25,964.50,484
2008/11/3,08:00:00,964.75,964.75,964.00,964.50,608
2008/11/3,08:01:00,964.50,964.75,964.25,964.75,226
2008/11/3,08:02:00,964.50,964.75,964.50,964.75,56
2008/11/3,08:03:00,964.75,965.00,964.25,964.25,102
2008/11/3,08:04:00,964.25,964.25,964.00,964.25,235
2008/11/3,08:05:00,964.25,964.50,964.00,964.00,160
2008/11/3,08:06:00,964.00,964.25,963.75,964.00,199
2008/11/3,08:07:00,964.00,964.75,964.00,964.50,123
2008/11/3,08:08:00,964.75,965.25,964.50,964.75,331
2008/11/3,08:09:00,964.75,965.00,964.25,964.75,678
2008/11/3,08:10:00,964.75,964.75,964.25,964.75,111
2008/11/3,08:11:00,964.50,965.00,964.00,964.25,829
2008/11/3,08:12:00,964.25,964.75,964.00,964.75,341
2008/11/3,08:13:00,964.50,964.75,964.50,964.50,112
2008/11/3,08:14:00,964.75,964.75,964.00,964.00,346
2008/11/3,08:15:00,964.00,964.50,964.00,964.25,676
2008/11/3,08:16:00,964.50,965.00,963.75,963.75,654
2008/11/3,08:17:00,964.00,964.25,963.00,963.25,606
2008/11/3,08:18:00,963.25,963.50,962.75,963.00,780
2008/11/3,08:19:00,963.00,963.50,963.00,963.50,78
2008/11/3,08:20:00,963.50,964.25,963.25,964.00,220
2008/11/3,08:21:00,964.25,964.75,964.00,964.25,198
2008/11/3,08:22:00,964.50,964.75,964.25,964.75,76
2008/11/3,08:23:00,964.75,965.00,964.25,964.50,344
2008/11/3,08:24:00,964.50,964.50,963.50,963.50,316
2008/11/3,08:25:00,963.25,964.25,963.00,963.75,516
2008/11/3,08:26:00,964.00,964.25,963.50,963.75,200
2008/11/3,08:27:00,963.75,963.75,962.75,963.00,246
2008/11/3,08:28:00,963.00,964.00,963.00,964.00,496
2008/11/3,08:29:00,964.00,964.75,963.75,964.25,489
2008/11/3,08:30:00,964.25,965.75,964.00,965.25,1534
2008/11/3,08:31:00,965.50,967.00,964.50,967.00,12948
2008/11/3,08:32:00,967.00,967.00,964.75,965.75,5398
2008/11/3,08:33:00,965.75,966.25,964.25,965.25,3945
2008/11/3,08:34:00,964.75,965.75,962.00,962.50,5266
2008/11/3,08:35:00,962.50,965.25,962.25,964.25,5216
2008/11/3,08:36:00,964.25,967.00,963.75,966.25,5478
2008/11/3,08:37:00,966.25,968.75,965.75,968.25,7366
2008/11/3,08:38:00,968.50,969.75,968.25,969.00,7764
2008/11/3,08:39:00,969.00,971.25,968.75,971.00,7152
2008/11/3,08:40:00,971.00,971.00,968.50,969.50,5439
2008/11/3,08:41:00,969.50,971.50,969.50,971.50,6100
2008/11/3,08:42:00,971.50,972.50,970.00,970.75,8268
2008/11/3,08:43:00,970.75,972.50,970.25,971.00,8374
2008/11/3,08:44:00,971.00,972.75,970.50,971.50,5300
2008/11/3,08:45:00,971.50,972.50,970.50,971.50,3972
2008/11/3,08:46:00,971.25,974.00,971.25,973.25,11009
2008/11/3,08:47:00,973.25,973.75,972.25,972.75,6105
2008/11/3,08:48:00,972.75,973.75,972.50,973.25,5423
2008/11/3,08:49:00,973.25,973.50,972.00,972.00,4416
2008/11/3,08:50:00,972.25,974.50,972.00,973.50,6212
2008/11/3,08:51:00,973.50,974.00,971.75,973.50,6575
2008/11/3,08:52:00,973.50,973.75,971.75,972.00,4177
2008/11/3,08:53:00,972.00,972.25,971.25,972.00,3430
2008/11/3,08:54:00,971.75,972.25,970.75,971.50,4884
2008/11/3,08:55:00,971.25,972.25,971.00,971.25,3272
2008/11/3,08:56:00,971.25,971.75,969.75,970.00,4417
2008/11/3,08:57:00,969.75,970.50,969.50,969.50,3254
2008/11/3,08:58:00,969.75,970.50,969.25,969.75,3772
2008/11/3,08:59:00,969.75,970.25,969.00,969.50,2263
2008/11/3,09:00:00,969.25,969.25,967.50,968.00,4581
2008/11/3,09:01:00,967.75,970.25,964.25,969.50,19636
2008/11/3,09:02:00,969.50,970.25,966.75,967.75,7275
2008/11/3,09:03:00,967.75,968.50,965.75,965.75,4552
2008/11/3,09:04:00,965.75,966.00,963.00,963.25,11674
2008/11/3,09:05:00,963.25,965.50,963.25,965.25,6350
2008/11/3,09:06:00,965.50,966.50,964.25,966.00,5882
2008/11/3,09:07:00,966.00,966.00,962.50,963.50,7158
2008/11/3,09:08:00,963.75,965.50,962.50,965.50,3858
2008/11/3,09:09:00,965.50,966.50,964.00,966.50,6713
2008/11/3,09:10:00,966.50,967.50,965.75,967.25,5792
2008/11/3,09:11:00,967.25,967.50,965.25,966.25,3648
2008/11/3,09:12:00,966.25,968.50,966.00,968.50,4883
2008/11/3,09:13:00,968.50,969.25,968.00,969.00,4303
2008/11/3,09:14:00,968.75,969.00,966.50,967.75,4517
2008/11/3,09:15:00,968.00,970.00,967.50,969.25,5930
2008/11/3,09:16:00,969.50,971.00,968.75,969.75,6727
2008/11/3,09:17:00,969.75,970.25,967.75,968.25,3585
2008/11/3,09:18:00,968.25,969.00,967.50,969.00,4328
2008/11/3,09:19:00,968.75,968.75,967.00,967.00,4529
2008/11/3,09:20:00,967.25,968.00,966.50,967.75,2531
2008/11/3,09:21:00,967.75,969.00,966.50,967.00,4142
2008/11/3,09:22:00,967.00,967.25,965.50,966.25,4609
2008/11/3,09:23:00,966.00,966.25,964.50,966.25,3907
2008/11/3,09:24:00,966.25,967.00,964.50,965.25,3627
2008/11/3,09:25:00,965.25,966.50,964.00,964.50,4028
2008/11/3,09:26:00,964.25,964.75,962.00,963.00,5588
2008/11/3,09:27:00,963.25,964.75,962.25,964.00,3993
2008/11/3,09:28:00,964.00,964.25,963.00,964.25,4115
2008/11/3,09:29:00,964.25,964.50,962.50,963.50,4141
2008/11/3,09:30:00,963.75,965.00,962.00,962.75,5373
2008/11/3,09:31:00,963.00,963.00,961.00,962.00,7835
2008/11/3,09:32:00,962.25,962.75,960.25,962.75,8850
2008/11/3,09:33:00,962.50,963.75,962.25,963.75,3832
2008/11/3,09:34:00,963.75,964.50,963.50,964.00,3851
2008/11/3,09:35:00,964.00,965.00,963.25,963.75,3990
2008/11/3,09:36:00,963.75,964.50,962.50,962.75,3371
2008/11/3,09:37:00,962.75,964.50,962.75,964.50,2940
2008/11/3,09:38:00,964.50,965.25,964.00,964.50,3926
2008/11/3,09:39:00,964.25,965.75,964.00,965.50,2877
2008/11/3,09:40:00,965.75,966.50,965.50,966.00,3970
2008/11/3,09:41:00,965.75,967.00,965.00,966.50,3556
2008/11/3,09:42:00,966.50,967.75,966.50,967.00,5645
2008/11/3,09:43:00,967.00,967.25,965.50,965.75,3026
2008/11/3,09:44:00,965.75,966.00,964.50,965.50,3471
2008/11/3,09:45:00,965.75,966.00,963.75,963.75,3507
2008/11/3,09:46:00,963.75,965.50,963.75,965.00,4043
2008/11/3,09:47:00,965.00,965.00,964.50,964.75,2184
2008/11/3,09:48:00,965.00,968.25,964.75,968.00,6131
2008/11/3,09:49:00,968.00,970.25,967.75,969.00,8908
2008/11/3,09:50:00,969.00,969.25,968.00,968.50,2571
2008/11/3,09:51:00,968.50,970.75,968.50,970.50,6176
2008/11/3,09:52:00,970.50,970.75,968.00,968.50,3167
2008/11/3,09:53:00,968.25,971.00,968.25,969.75,4562
2008/11/3,09:54:00,969.75,970.25,968.25,968.50,2208
2008/11/3,09:55:00,968.25,969.50,968.25,969.00,1820
2008/11/3,09:56:00,969.00,969.75,968.75,969.25,2236
2008/11/3,09:57:00,969.00,969.50,968.00,969.00,3111
2008/11/3,09:58:00,969.25,969.25,966.00,966.25,4408
2008/11/3,09:59:00,966.50,967.00,966.25,966.50,1881
2008/11/3,10:00:00,966.50,968.00,966.50,967.50,2573
2008/11/3,10:01:00,967.50,969.00,967.25,968.25,4130
2008/11/3,10:02:00,968.25,969.00,968.00,968.50,2008
2008/11/3,10:03:00,968.50,969.75,968.00,969.00,3518
2008/11/3,10:04:00,969.00,969.25,967.75,968.00,3287
2008/11/3,10:05:00,968.25,968.25,966.50,966.50,2961
2008/11/3,10:06:00,966.75,968.00,966.50,966.75,2902
2008/11/3,10:07:00,967.00,967.75,966.75,966.75,1636
2008/11/3,10:08:00,967.00,967.50,966.75,966.75,1390
2008/11/3,10:09:00,966.75,967.00,965.25,965.75,4467
2008/11/3,10:10:00,966.00,967.50,965.25,967.25,2533
2008/11/3,10:11:00,967.50,967.75,966.25,967.25,2418
2008/11/3,10:12:00,967.00,968.75,966.75,968.00,2493
2008/11/3,10:13:00,968.00,968.25,967.25,968.00,1420
2008/11/3,10:14:00,967.75,967.75,966.75,967.25,1792
2008/11/3,10:15:00,967.25,967.25,965.50,965.50,2222
2008/11/3,10:16:00,965.75,965.75,964.00,964.25,4001
2008/11/3,10:17:00,964.25,965.00,963.75,964.25,3286
2008/11/3,10:18:00,964.50,965.00,963.75,965.00,1889
2008/11/3,10:19:00,964.75,966.25,964.50,966.00,2288
2008/11/3,10:20:00,966.00,966.25,965.00,965.25,1824
2008/11/3,10:21:00,965.25,966.25,964.50,966.00,2094
2008/11/3,10:22:00,965.75,966.75,965.50,966.75,1448
2008/11/3,10:23:00,966.75,967.50,966.00,966.75,2263
2008/11/3,10:24:00,966.75,966.75,965.00,965.50,1860
2008/11/3,10:25:00,965.25,965.75,964.00,964.25,2425
2008/11/3,10:26:00,964.50,965.75,963.75,965.75,3299
2008/11/3,10:27:00,965.50,966.50,965.50,966.25,1529
2008/11/3,10:28:00,966.25,967.25,966.00,966.75,1970
2008/11/3,10:29:00,966.75,967.25,966.00,967.00,1916
2008/11/3,10:30:00,967.00,967.25,965.25,966.75,2797
2008/11/3,10:31:00,967.00,967.50,966.25,967.25,1248
2008/11/3,10:32:00,967.50,967.75,966.75,967.50,1832
2008/11/3,10:33:00,967.25,967.50,966.50,966.50,1358
2008/11/3,10:34:00,966.50,967.50,966.00,967.25,2205
2008/11/3,10:35:00,967.25,967.75,966.50,967.75,2526
2008/11/3,10:36:00,967.75,969.00,967.25,968.50,3443
2008/11/3,10:37:00,968.25,968.75,967.00,967.25,2694
2008/11/3,10:38:00,967.00,968.25,966.75,968.00,2747
2008/11/3,10:39:00,968.00,968.50,967.75,968.50,1033
2008/11/3,10:40:00,968.25,968.50,967.75,968.00,600
2008/11/3,10:41:00,968.00,968.25,967.75,967.75,997
2008/11/3,10:42:00,967.75,969.75,967.75,968.75,4146
2008/11/3,10:43:00,969.00,970.50,968.75,970.25,3864
2008/11/3,10:44:00,970.25,970.50,969.25,969.25,2309
2008/11/3,10:45:00,969.25,969.50,968.50,968.75,1155
2008/11/3,10:46:00,968.50,969.00,968.00,968.75,1370
2008/11/3,10:47:00,968.50,969.50,968.50,968.75,1829
2008/11/3,10:48:00,968.75,969.50,968.00,968.75,2260
2008/11/3,10:49:00,968.75,969.25,968.25,968.25,1452
2008/11/3,10:50:00,968.00,968.75,968.00,968.25,873
2008/11/3,10:51:00,968.50,969.25,968.25,968.75,2478
2008/11/3,10:52:00,968.50,968.75,968.00,968.50,1422
2008/11/3,10:53:00,968.75,969.25,968.25,968.75,1961
2008/11/3,10:54:00,968.75,969.75,968.75,969.75,3020
2008/11/3,10:55:00,969.50,971.00,969.50,970.00,4012
2008/11/3,10:56:00,970.00,972.25,970.00,971.25,6188
2008/11/3,10:57:00,971.25,972.25,971.25,972.00,3596
2008/11/3,10:58:00,972.00,972.50,971.50,971.75,2109
2008/11/3,10:59:00,971.50,971.75,970.50,970.50,2897
2008/11/3,11:00:00,970.50,971.25,970.50,971.25,1548
2008/11/3,11:01:00,971.25,971.50,970.50,970.75,2220
2008/11/3,11:02:00,970.50,971.00,970.25,970.50,887
2008/11/3,11:03:00,970.50,971.25,969.50,969.75,4012
2008/11/3,11:04:00,969.75,970.75,969.25,970.75,3278
2008/11/3,11:05:00,970.75,971.25,970.00,970.50,2708
2008/11/3,11:06:00,970.75,971.00,970.00,971.00,1882
2008/11/3,11:07:00,970.75,971.25,969.75,971.00,2022
2008/11/3,11:08:00,971.00,971.00,970.25,970.50,1657
2008/11/3,11:09:00,970.50,971.50,970.25,970.75,2626
2008/11/3,11:10:00,970.75,970.75,969.25,969.50,1698
2008/11/3,11:11:00,969.75,969.75,969.00,969.75,2558
2008/11/3,11:12:00,969.50,971.50,968.75,970.75,4330
2008/11/3,11:13:00,971.00,971.50,970.50,971.00,1442
2008/11/3,11:14:00,970.75,971.25,969.75,970.75,1914
2008/11/3,11:15:00,970.75,972.00,970.50,971.50,1862
2008/11/3,11:16:00,971.25,971.50,969.75,970.00,2749
2008/11/3,11:17:00,970.00,970.75,969.50,969.75,2179
2008/11/3,11:18:00,969.50,970.50,969.50,970.50,1595
2008/11/3,11:19:00,970.75,972.00,970.50,971.50,3655
2008/11/3,11:20:00,971.50,971.75,970.50,970.50,2106
2008/11/3,11:21:00,970.50,971.00,969.75,970.25,1386
2008/11/3,11:22:00,970.25,970.25,968.50,968.75,3605
2008/11/3,11:23:00,968.50,970.00,968.50,969.75,3122
2008/11/3,11:24:00,969.50,970.00,968.75,969.00,4280
2008/11/3,11:25:00,969.00,969.25,968.00,969.00,2676
2008/11/3,11:26:00,969.00,970.00,968.50,969.50,1709
2008/11/3,11:27:00,969.25,969.75,968.75,969.50,1704
2008/11/3,11:28:00,969.50,971.75,969.25,970.75,5848
2008/11/3,11:29:00,970.75,971.00,969.50,970.00,2477
2008/11/3,11:30:00,970.00,970.75,970.00,970.50,882
2008/11/3,11:31:00,970.50,970.75,969.75,970.50,2722
2008/11/3,11:32:00,970.25,971.75,970.25,970.75,2223
2008/11/3,11:33:00,970.75,971.75,970.25,971.00,2024
2008/11/3,11:34:00,971.25,971.25,970.75,970.75,1084
2008/11/3,11:35:00,971.00,971.25,969.50,970.25,2430
2008/11/3,11:36:00,970.50,971.00,970.00,971.00,2003
2008/11/3,11:37:00,971.00,971.00,969.50,969.75,2835
2008/11/3,11:38:00,970.00,970.00,968.75,969.00,2953
2008/11/3,11:39:00,969.00,969.75,968.75,969.25,1725
2008/11/3,11:40:00,969.50,969.50,968.25,968.50,1420
2008/11/3,11:41:00,968.25,969.00,968.25,968.25,1638
2008/11/3,11:42:00,968.50,968.75,968.00,968.25,1125
2008/11/3,11:43:00,968.50,968.50,968.00,968.50,1628
2008/11/3,11:44:00,968.50,968.50,967.50,967.75,1795
2008/11/3,11:45:00,967.75,968.00,966.25,967.50,9115
2008/11/3,11:46:00,967.75,968.75,967.50,968.25,2193
2008/11/3,11:47:00,968.50,968.75,967.50,967.75,1996
2008/11/3,11:48:00,967.75,968.00,967.50,967.75,848
2008/11/3,11:49:00,967.75,968.00,967.25,967.50,3500
2008/11/3,11:50:00,967.50,967.75,966.50,967.25,2950
2008/11/3,11:51:00,967.00,967.25,966.25,966.50,2218
2008/11/3,11:52:00,966.75,966.75,966.00,966.50,2162
2008/11/3,11:53:00,966.50,968.00,966.25,967.25,3067
2008/11/3,11:54:00,967.50,967.50,966.00,966.00,2376
2008/11/3,11:55:00,966.50,966.75,966.00,966.50,1414
2008/11/3,11:56:00,966.50,966.75,966.00,966.50,1269
2008/11/3,11:57:00,966.25,966.25,965.50,966.00,2179
2008/11/3,11:58:00,966.00,966.00,965.50,966.00,1057
2008/11/3,11:59:00,966.00,966.75,965.75,966.75,1586
2008/11/3,12:00:00,966.75,967.00,966.00,966.25,2135
2008/11/3,12:01:00,966.00,967.00,966.00,967.00,1038
2008/11/3,12:02:00,967.00,968.00,966.75,968.00,2621
2008/11/3,12:03:00,967.75,968.00,966.75,967.00,1896
2008/11/3,12:04:00,966.75,968.00,966.75,967.50,1463
2008/11/3,12:05:00,967.75,967.75,967.00,967.50,1148
2008/11/3,12:06:00,967.75,968.00,966.25,967.75,2652
2008/11/3,12:07:00,967.75,967.75,966.75,967.00,617
2008/11/3,12:08:00,967.00,968.00,967.00,967.75,1395
2008/11/3,12:09:00,967.50,968.00,967.50,968.00,1257
2008/11/3,12:10:00,968.00,969.00,967.75,968.50,2711
2008/11/3,12:11:00,968.25,969.25,968.25,969.00,2146
2008/11/3,12:12:00,969.00,969.75,968.50,969.50,2207
2008/11/3,12:13:00,969.50,970.00,969.00,969.50,2149
2008/11/3,12:14:00,969.75,969.75,968.50,969.25,2063
2008/11/3,12:15:00,969.00,969.25,968.50,968.50,1367
2008/11/3,12:16:00,968.25,969.00,968.25,968.50,1168
2008/11/3,12:17:00,968.50,969.00,967.75,967.75,1358
2008/11/3,12:18:00,967.75,968.25,967.00,967.50,2088
2008/11/3,12:19:00,967.25,967.50,966.25,966.50,2320
2008/11/3,12:20:00,966.75,967.00,966.00,966.50,1900
2008/11/3,12:21:00,966.25,966.75,966.25,966.50,1427
2008/11/3,12:22:00,966.50,967.00,966.25,967.00,1042
2008/11/3,12:23:00,967.00,967.25,966.50,966.75,1329
2008/11/3,12:24:00,966.75,967.25,966.50,966.75,1064
2008/11/3,12:25:00,966.75,968.00,966.75,967.50,1856
2008/11/3,12:26:00,967.50,967.75,966.50,967.00,1225
2008/11/3,12:27:00,967.00,967.25,966.50,966.75,1229
2008/11/3,12:28:00,966.75,967.00,965.50,966.00,2272
2008/11/3,12:29:00,966.00,966.50,965.00,965.25,2204
2008/11/3,12:30:00,965.25,966.00,965.00,965.75,1655
2008/11/3,12:31:00,965.50,965.75,965.25,965.50,1131
2008/11/3,12:32:00,965.75,966.00,965.25,965.25,1578
2008/11/3,12:33:00,965.25,966.00,965.00,965.50,3166
2008/11/3,12:34:00,965.50,965.75,965.00,965.00,1460
2008/11/3,12:35:00,965.00,965.50,964.25,965.00,4042
2008/11/3,12:36:00,965.00,965.25,964.50,964.75,910
2008/11/3,12:37:00,964.75,965.75,964.50,965.50,1427
2008/11/3,12:38:00,965.75,966.25,965.25,966.25,1676
2008/11/3,12:39:00,966.25,967.00,965.50,965.75,4035
2008/11/3,12:40:00,965.75,966.75,965.50,966.25,1237
2008/11/3,12:41:00,966.25,966.75,966.00,966.75,2967
2008/11/3,12:42:00,966.75,967.25,966.25,967.00,1998
2008/11/3,12:43:00,967.00,967.50,966.75,967.25,1125
2008/11/3,12:44:00,967.00,967.25,965.50,965.75,1294
2008/11/3,12:45:00,966.00,966.00,965.00,965.25,2613
2008/11/3,12:46:00,965.25,965.75,965.00,965.25,1008
2008/11/3,12:47:00,965.00,965.50,964.50,964.50,929
2008/11/3,12:48:00,964.75,964.75,963.25,964.00,4326
2008/11/3,12:49:00,964.00,965.00,964.00,965.00,1452
2008/11/3,12:50:00,964.75,965.50,964.75,965.00,1356
2008/11/3,12:51:00,965.00,965.50,964.75,965.25,1252
2008/11/3,12:52:00,965.00,965.50,965.00,965.25,750
2008/11/3,12:53:00,965.25,965.25,964.50,964.50,1098
2008/11/3,12:54:00,964.50,965.25,964.25,964.50,1884
2008/11/3,12:55:00,964.75,965.25,964.25,964.75,1865
2008/11/3,12:56:00,964.50,964.75,963.50,963.75,2449
2008/11/3,12:57:00,963.75,964.00,962.50,962.75,4553
2008/11/3,12:58:00,962.75,962.75,961.75,962.75,5576
2008/11/3,12:59:00,962.50,963.25,962.25,962.50,2356
2008/11/3,13:00:00,962.50,963.25,962.00,963.00,2047
2008/11/3,13:01:00,963.00,963.50,962.25,962.25,4656
2008/11/3,13:02:00,962.50,962.50,961.00,962.25,5560
2008/11/3,13:03:00,962.00,962.50,961.00,961.50,2990
2008/11/3,13:04:00,961.50,962.00,960.25,960.75,4401
2008/11/3,13:05:00,960.75,962.00,960.75,961.75,1673
2008/11/3,13:06:00,961.75,962.50,961.00,962.25,3056
2008/11/3,13:07:00,962.50,963.25,961.50,963.00,4127
2008/11/3,13:08:00,963.25,963.50,962.25,962.25,3540
2008/11/3,13:09:00,962.25,962.75,961.75,962.50,1858
2008/11/3,13:10:00,962.50,963.00,961.75,962.50,2175
2008/11/3,13:11:00,962.25,962.50,961.00,961.25,2809
2008/11/3,13:12:00,961.50,962.75,961.00,962.00,3895
2008/11/3,13:13:00,961.75,962.25,961.00,961.75,2745
2008/11/3,13:14:00,961.75,961.75,960.50,961.75,2696
2008/11/3,13:15:00,961.50,962.00,961.00,961.50,2584
2008/11/3,13:16:00,961.50,961.50,960.25,960.25,2155
2008/11/3,13:17:00,960.25,961.50,958.75,959.00,10351
2008/11/3,13:18:00,959.00,959.50,958.00,959.00,5212
2008/11/3,13:19:00,959.00,960.00,959.00,959.25,2889
2008/11/3,13:20:00,959.25,959.75,958.25,958.75,2331
2008/11/3,13:21:00,958.75,959.25,958.00,958.75,3637
2008/11/3,13:22:00,959.00,960.75,958.50,960.00,3931
2008/11/3,13:23:00,959.75,961.00,959.25,960.50,2822
2008/11/3,13:24:00,960.50,961.50,960.25,961.00,4150
2008/11/3,13:25:00,961.00,961.00,959.50,960.50,3154
2008/11/3,13:26:00,960.50,961.00,960.00,960.25,1512
2008/11/3,13:27:00,960.50,960.50,959.25,960.00,2857
2008/11/3,13:28:00,960.00,961.50,959.50,961.25,2012
2008/11/3,13:29:00,961.50,961.50,960.75,961.50,863
2008/11/3,13:30:00,961.25,962.50,960.75,962.00,2481
2008/11/3,13:31:00,962.00,962.50,961.50,962.00,2120
2008/11/3,13:32:00,962.00,962.50,961.50,962.00,1539
2008/11/3,13:33:00,962.00,962.00,961.00,961.50,1801
2008/11/3,13:34:00,961.75,962.00,960.50,961.75,2836
2008/11/3,13:35:00,961.75,962.00,960.25,960.75,1902
2008/11/3,13:36:00,960.75,961.50,960.50,960.50,1051
2008/11/3,13:37:00,960.50,961.75,960.50,961.75,1855
2008/11/3,13:38:00,961.50,963.50,961.50,963.00,4340
2008/11/3,13:39:00,963.00,963.50,961.75,962.00,2288
2008/11/3,13:40:00,962.25,962.50,961.75,962.00,1698
2008/11/3,13:41:00,962.00,962.25,961.00,961.00,1339
2008/11/3,13:42:00,961.25,961.25,960.50,961.00,1741
2008/11/3,13:43:00,960.75,962.00,960.50,961.50,1601
2008/11/3,13:44:00,961.50,962.00,961.00,961.50,1145
2008/11/3,13:45:00,961.50,962.00,960.75,961.50,1227
2008/11/3,13:46:00,961.50,964.00,961.25,963.25,5390
2008/11/3,13:47:00,963.00,963.75,962.75,963.75,1709
2008/11/3,13:48:00,963.50,964.00,963.00,963.50,2083
2008/11/3,13:49:00,963.75,964.75,963.50,964.25,3002
2008/11/3,13:50:00,964.25,964.50,963.50,963.50,2010
2008/11/3,13:51:00,963.50,963.75,963.00,963.00,1569
2008/11/3,13:52:00,963.00,963.25,962.00,962.00,2665
2008/11/3,13:53:00,962.00,962.50,961.50,962.00,1790
2008/11/3,13:54:00,962.00,962.75,961.50,961.50,1738
2008/11/3,13:55:00,961.50,962.75,960.75,962.50,2648
2008/11/3,13:56:00,962.50,963.75,962.25,963.75,1849
2008/11/3,13:57:00,963.75,963.75,962.25,962.75,1452
2008/11/3,13:58:00,962.75,963.25,961.25,961.50,1775
2008/11/3,13:59:00,961.75,962.00,961.00,961.25,2604
2008/11/3,14:00:00,961.25,961.25,959.75,960.00,4149
2008/11/3,14:01:00,960.00,960.25,959.00,959.50,3492
2008/11/3,14:02:00,959.50,961.00,959.25,959.75,4316
2008/11/3,14:03:00,960.00,961.00,959.75,960.75,2865
2008/11/3,14:04:00,960.75,961.00,957.50,958.25,7690
2008/11/3,14:05:00,958.25,958.75,957.50,957.75,5833
2008/11/3,14:06:00,957.75,958.75,957.50,957.75,4460
2008/11/3,14:07:00,958.00,958.00,957.00,957.75,4478
2008/11/3,14:08:00,957.75,960.00,957.50,959.50,5063
2008/11/3,14:09:00,959.25,959.50,957.75,958.50,3888
2008/11/3,14:10:00,958.50,960.50,958.50,960.25,3932
2008/11/3,14:11:00,960.00,961.75,960.00,960.75,3932
2008/11/3,14:12:00,960.50,961.75,960.50,961.50,2007
2008/11/3,14:13:00,961.50,962.75,961.25,962.00,3514
2008/11/3,14:14:00,962.00,962.00,961.00,961.00,1947
2008/11/3,14:15:00,961.00,961.25,958.75,959.50,3311
2008/11/3,14:16:00,959.50,961.25,959.25,960.50,3061
2008/11/3,14:17:00,960.75,962.00,960.50,961.00,2765
2008/11/3,14:18:00,960.75,963.00,960.75,963.00,3133
2008/11/3,14:19:00,963.00,963.00,961.00,961.50,2467
2008/11/3,14:20:00,961.50,962.75,961.00,962.50,1695
2008/11/3,14:21:00,962.75,963.25,961.00,961.50,3389
2008/11/3,14:22:00,961.50,961.75,959.75,960.00,4279
2008/11/3,14:23:00,960.00,960.00,958.25,958.50,4707
2008/11/3,14:24:00,958.50,960.25,958.00,960.00,3192
2008/11/3,14:25:00,960.25,960.25,959.25,960.00,1581
2008/11/3,14:26:00,960.00,960.75,959.50,960.75,1586
2008/11/3,14:27:00,960.75,961.25,959.50,960.75,1737
2008/11/3,14:28:00,960.50,960.50,958.75,959.25,2235
2008/11/3,14:29:00,959.00,962.25,959.00,961.50,2904
2008/11/3,14:30:00,961.25,962.00,960.00,962.00,3466
2008/11/3,14:31:00,962.00,963.50,962.00,962.50,6710
2008/11/3,14:32:00,962.25,963.00,961.00,962.00,2301
2008/11/3,14:33:00,962.25,962.25,960.50,962.00,2319
2008/11/3,14:34:00,962.00,963.25,961.25,963.00,2731
2008/11/3,14:35:00,962.75,964.00,962.75,963.75,4175
2008/11/3,14:36:00,963.75,964.75,963.50,963.75,5837
2008/11/3,14:37:00,964.00,964.50,963.50,964.50,2767
2008/11/3,14:38:00,964.25,965.00,964.00,964.75,2688
2008/11/3,14:39:00,965.00,965.00,964.00,964.25,3475
2008/11/3,14:40:00,964.00,964.75,964.00,964.50,2226
2008/11/3,14:41:00,964.50,967.00,964.50,965.75,18581
2008/11/3,14:42:00,965.75,966.75,965.00,965.50,6341
2008/11/3,14:43:00,965.50,966.75,965.25,966.25,2077
2008/11/3,14:44:00,966.00,967.75,965.75,966.25,4962
2008/11/3,14:45:00,966.00,966.75,965.25,965.50,3401
2008/11/3,14:46:00,965.50,966.75,965.00,966.50,3972
2008/11/3,14:47:00,966.50,967.75,966.00,967.50,2956
2008/11/3,14:48:00,967.50,968.50,966.75,968.00,5034
2008/11/3,14:49:00,968.00,969.50,967.75,969.00,6501
2008/11/3,14:50:00,969.00,969.50,967.75,968.00,4248
2008/11/3,14:51:00,968.00,969.00,966.75,966.75,6768
2008/11/3,14:52:00,967.00,968.50,965.75,967.50,9088
2008/11/3,14:53:00,967.50,968.25,967.25,967.75,3200
2008/11/3,14:54:00,967.75,967.75,966.50,966.75,1946
2008/11/3,14:55:00,966.75,966.75,965.25,965.50,5564
2008/11/3,14:56:00,965.50,966.00,965.00,965.50,4215
2008/11/3,14:57:00,965.50,965.75,963.50,963.75,7873
2008/11/3,14:58:00,963.50,964.50,962.50,962.75,8387
2008/11/3,14:59:00,962.75,963.75,962.25,963.50,6819
2008/11/3,15:00:00,963.50,965.50,963.00,964.75,26130
2008/11/3,15:01:00,965.00,966.25,963.50,965.25,18720
2008/11/3,15:02:00,965.50,967.25,965.25,967.00,6012
2008/11/3,15:03:00,967.25,967.25,965.50,966.25,3443
2008/11/3,15:04:00,966.50,967.25,966.00,966.75,2007
2008/11/3,15:05:00,966.50,967.25,966.25,966.75,2420
2008/11/3,15:06:00,966.75,967.25,966.50,967.00,1369
2008/11/3,15:07:00,967.25,967.25,966.50,966.75,907
2008/11/3,15:08:00,967.00,967.75,966.75,967.50,2020
2008/11/3,15:09:00,967.50,968.75,967.25,968.25,3781
2008/11/3,15:10:00,968.25,968.75,968.00,968.25,1545
2008/11/3,15:11:00,968.25,968.50,967.50,968.00,1778
2008/11/3,15:12:00,968.00,968.50,968.00,968.50,1579
2008/11/3,15:13:00,968.50,969.25,968.25,968.75,3028
2008/11/3,15:14:00,968.75,968.75,968.25,968.75,1018
2008/11/3,15:15:00,968.75,969.75,968.25,969.50,4356
2008/11/3,15:16:00,969.50,969.50,969.50,969.50,56
2008/11/3,15:22:00,969.50,969.50,969.50,969.50,1
2008/11/3,15:31:00,969.50,969.75,969.25,969.50,401
2008/11/3,15:32:00,969.75,969.75,969.25,969.75,298
2008/11/3,15:33:00,969.50,970.00,969.50,969.75,275
2008/11/3,15:34:00,969.50,970.00,969.50,969.75,104
2008/11/3,15:35:00,969.75,970.50,969.75,969.75,532
2008/11/3,15:36:00,970.00,970.00,969.75,970.00,119
2008/11/3,15:37:00,970.00,970.00,969.75,969.75,122
2008/11/3,15:38:00,970.00,970.25,969.75,970.25,200
2008/11/3,15:39:00,970.00,970.25,970.00,970.00,52
2008/11/3,15:40:00,970.00,970.25,970.00,970.00,120
2008/11/3,15:41:00,970.25,970.25,970.00,970.25,124
2008/11/3,15:42:00,970.50,970.75,970.25,970.75,46
2008/11/3,15:43:00,970.50,970.50,970.00,970.25,101
2008/11/3,15:44:00,970.25,970.25,970.00,970.25,31
2008/11/3,15:45:00,970.00,970.25,969.75,970.00,127
2008/11/3,15:46:00,969.75,969.75,969.75,969.75,73
2008/11/3,15:47:00,969.75,970.25,969.75,970.00,36
2008/11/3,15:48:00,970.00,970.75,970.00,970.75,141
2008/11/3,15:49:00,970.75,970.75,969.75,970.00,65
2008/11/3,15:50:00,970.00,970.00,970.00,970.00,24
2008/11/3,15:51:00,970.00,970.00,970.00,970.00,4
2008/11/3,15:52:00,970.00,970.25,970.00,970.25,9
2008/11/3,15:53:00,970.00,970.00,970.00,970.00,11
2008/11/3,15:54:00,970.00,970.00,969.75,970.00,118
2008/11/3,15:55:00,969.75,970.50,969.75,970.00,145
2008/11/3,15:56:00,970.00,970.00,969.75,970.00,138
2008/11/3,15:57:00,970.00,970.00,970.00,970.00,23
2008/11/3,15:58:00,970.00,970.00,970.00,970.00,11
2008/11/3,15:59:00,970.00,970.25,970.00,970.00,28
2008/11/3,16:00:00,970.00,970.00,970.00,970.00,12
2008/11/3,16:01:00,970.00,970.00,970.00,970.00,5
2008/11/3,16:02:00,969.75,969.75,968.50,968.75,467
2008/11/3,16:03:00,968.75,969.00,968.50,969.00,192
2008/11/3,16:04:00,968.75,968.75,967.75,968.25,310
2008/11/3,16:05:00,968.50,968.50,967.75,967.75,96
2008/11/3,16:06:00,968.50,968.50,967.75,968.00,90
2008/11/3,16:07:00,967.75,968.25,967.75,968.25,15
2008/11/3,16:08:00,968.25,968.50,968.00,968.00,161
2008/11/3,16:09:00,967.75,967.75,967.50,967.50,113
2008/11/3,16:10:00,967.50,968.00,967.25,967.50,93
2008/11/3,16:11:00,967.50,967.50,967.00,967.25,58
2008/11/3,16:12:00,967.00,967.50,967.00,967.50,78
2008/11/3,16:13:00,967.25,967.25,967.00,967.00,153
2008/11/3,16:14:00,967.00,967.50,966.75,967.00,154
2008/11/3,16:15:00,967.50,967.50,966.50,966.75,245
2008/11/3,16:16:00,967.00,967.00,966.75,967.00,21
2008/11/3,16:17:00,967.00,967.00,966.25,966.50,162
2008/11/3,16:18:00,966.50,966.75,966.25,966.75,18
2008/11/3,16:19:00,966.75,966.75,966.25,966.50,100
2008/11/3,16:20:00,966.50,966.75,966.25,966.75,76
2008/11/3,16:21:00,966.75,967.00,966.75,966.75,25
2008/11/3,16:22:00,966.75,967.00,966.75,967.00,58
2008/11/3,16:23:00,967.00,967.25,967.00,967.25,71
2008/11/3,16:24:00,967.50,967.50,967.25,967.25,47
2008/11/3,16:25:00,967.50,968.75,967.50,968.50,239
2008/11/3,16:26:00,968.50,971.00,968.50,970.00,440
2008/11/3,16:27:00,970.00,970.25,969.00,969.25,169
2008/11/3,16:28:00,969.50,969.75,969.25,969.75,48
2008/11/3,16:29:00,969.75,969.75,969.25,969.25,16
2008/11/3,16:30:00,969.75,969.75,969.50,969.50,14
2008/11/3,16:31:00,969.50,969.50,969.50,969.50,1
2008/11/3,17:01:00,969.25,969.75,969.00,969.00,196
2008/11/3,17:02:00,969.00,969.25,968.75,968.75,101
2008/11/3,17:03:00,968.75,969.25,968.25,968.75,86
2008/11/3,17:04:00,968.75,969.50,968.75,969.00,130
2008/11/3,17:05:00,969.00,969.25,969.00,969.25,9
2008/11/3,17:06:00,969.25,969.25,969.00,969.00,17
2008/11/3,17:07:00,969.00,969.00,969.00,969.00,17
2008/11/3,17:08:00,969.00,969.00,969.00,969.00,11
2008/11/3,17:09:00,969.25,970.00,969.25,969.75,60
2008/11/3,17:10:00,970.00,970.00,969.75,970.00,18
2008/11/3,17:11:00,970.00,970.50,970.00,970.50,57
2008/11/3,17:12:00,970.50,971.25,970.25,970.50,194
2008/11/3,17:13:00,970.50,971.25,970.50,971.25,28
2008/11/3,17:14:00,971.00,971.00,970.50,970.75,91
2008/11/3,17:15:00,970.50,970.50,970.25,970.25,54
2008/11/3,17:16:00,970.00,970.00,969.75,970.00,140
2008/11/3,17:17:00,970.00,970.00,970.00,970.00,35
2008/11/3,17:18:00,970.00,970.25,969.50,970.25,64
2008/11/3,17:19:00,970.25,970.25,970.00,970.00,3
2008/11/3,17:20:00,970.00,970.00,969.75,970.00,18
2008/11/3,17:21:00,970.00,970.00,970.00,970.00,1
2008/11/3,17:22:00,969.75,970.00,969.50,970.00,33
2008/11/3,17:23:00,969.50,969.50,969.25,969.25,78
2008/11/3,17:24:00,969.50,969.50,969.00,969.00,21
2008/11/3,17:25:00,969.00,969.50,969.00,969.50,8
2008/11/3,17:26:00,969.25,969.25,969.00,969.00,13
2008/11/3,17:27:00,969.00,969.00,968.75,969.00,103
2008/11/3,17:28:00,969.25,969.75,969.25,969.75,34
2008/11/3,17:29:00,969.75,970.75,969.75,970.00,104
2008/11/3,17:30:00,970.00,970.25,969.75,969.75,18
2008/11/3,17:31:00,970.00,970.00,970.00,970.00,2
2008/11/3,17:32:00,969.75,969.75,969.00,969.00,37
2008/11/3,17:33:00,969.00,969.75,969.00,969.75,16
2008/11/3,17:34:00,969.75,969.75,969.75,969.75,2
2008/11/3,17:35:00,969.25,969.25,969.25,969.25,1
2008/11/3,17:36:00,969.25,969.50,969.25,969.50,9
2008/11/3,17:37:00,969.00,969.25,969.00,969.00,14
2008/11/3,17:38:00,969.00,969.00,968.75,968.75,20
2008/11/3,17:39:00,968.75,969.00,968.25,968.75,29
2008/11/3,17:40:00,969.00,969.00,968.50,968.75,16
2008/11/3,17:41:00,968.50,968.50,968.25,968.25,9
2008/11/3,17:42:00,968.25,968.25,968.00,968.25,13
2008/11/3,17:43:00,968.25,968.50,967.75,968.00,44
2008/11/3,17:44:00,968.00,968.00,968.00,968.00,6
2008/11/3,17:45:00,968.25,968.25,968.00,968.00,7
2008/11/3,17:46:00,967.75,967.75,967.00,967.25,237
2008/11/3,17:47:00,967.25,967.25,966.75,967.00,97
2008/11/3,17:48:00,967.25,967.25,967.00,967.00,24
2008/11/3,17:49:00,966.75,967.50,966.75,967.25,50
2008/11/3,17:50:00,967.25,969.00,967.25,968.75,150
2008/11/3,17:51:00,969.00,969.00,968.00,968.00,21
2008/11/3,17:52:00,968.00,968.25,968.00,968.25,8
2008/11/3,17:53:00,968.00,968.00,968.00,968.00,6
2008/11/3,17:54:00,968.25,968.25,968.00,968.00,3
2008/11/3,17:55:00,968.25,968.25,967.25,967.25,19
2008/11/3,17:56:00,967.50,967.75,967.00,967.75,76
2008/11/3,17:57:00,967.75,967.75,967.50,967.50,8
2008/11/3,17:58:00,967.50,967.50,967.00,967.25,40
2008/11/3,17:59:00,967.25,967.50,967.25,967.25,4
2008/11/3,18:00:00,967.50,967.75,967.00,967.75,25
2008/11/3,18:01:00,967.75,969.50,967.75,969.25,167
2008/11/3,18:02:00,969.00,969.75,969.00,969.50,21
2008/11/3,18:03:00,969.50,969.75,969.00,969.50,64
2008/11/3,18:04:00,969.50,970.00,969.50,969.50,99
2008/11/3,18:05:00,969.75,969.75,969.00,969.00,49
2008/11/3,18:06:00,969.00,970.25,969.00,970.25,70
2008/11/3,18:07:00,970.25,971.00,969.25,971.00,96
2008/11/3,18:08:00,971.00,971.25,970.00,970.50,144
2008/11/3,18:09:00,970.50,970.50,969.25,969.50,64
2008/11/3,18:10:00,969.50,969.50,968.00,968.00,125
2008/11/3,18:11:00,968.00,968.75,967.75,968.25,157
2008/11/3,18:12:00,968.25,969.00,968.00,968.00,170
2008/11/3,18:13:00,967.75,968.50,967.25,967.50,129
2008/11/3,18:14:00,967.75,967.75,967.75,967.75,16
2008/11/3,18:15:00,968.00,968.00,967.50,967.50,33
2008/11/3,18:16:00,967.75,969.25,967.75,968.75,117
2008/11/3,18:17:00,969.00,969.75,969.00,969.25,91
2008/11/3,18:18:00,968.75,969.00,968.25,969.00,23
2008/11/3,18:19:00,969.00,969.25,967.50,967.50,65
2008/11/3,18:20:00,967.75,967.75,967.25,967.25,142
2008/11/3,18:21:00,967.00,967.50,967.00,967.25,41
2008/11/3,18:22:00,967.25,967.75,967.25,967.75,32
2008/11/3,18:23:00,967.50,967.50,967.50,967.50,15
2008/11/3,18:24:00,967.50,968.00,967.50,967.50,72
2008/11/3,18:25:00,967.25,967.50,967.00,967.00,74
2008/11/3,18:26:00,967.00,967.00,966.25,966.25,151
2008/11/3,18:27:00,966.50,966.75,966.25,966.50,43
2008/11/3,18:28:00,966.50,966.75,966.50,966.50,32
2008/11/3,18:29:00,966.50,966.50,966.25,966.50,21
2008/11/3,18:30:00,966.50,966.75,966.25,966.25,82
2008/11/3,18:31:00,966.50,966.75,966.50,966.75,39
2008/11/3,18:32:00,966.75,967.00,966.50,966.75,53
2008/11/3,18:33:00,966.75,966.75,966.50,966.50,29
2008/11/3,18:34:00,966.50,966.50,966.00,966.00,240
2008/11/3,18:35:00,966.00,966.00,965.25,965.25,269
2008/11/3,18:36:00,965.50,965.75,965.25,965.50,52
2008/11/3,18:37:00,965.75,965.75,965.25,965.50,36
2008/11/3,18:38:00,965.50,966.50,965.50,966.00,109
2008/11/3,18:39:00,966.00,966.25,965.75,966.25,24
2008/11/3,18:40:00,966.25,966.25,965.25,965.25,119
2008/11/3,18:41:00,965.25,966.00,965.00,966.00,143
2008/11/3,18:42:00,966.00,966.00,965.75,965.75,18
2008/11/3,18:43:00,966.00,966.00,965.50,965.50,60
2008/11/3,18:44:00,965.50,966.00,965.50,966.00,141
2008/11/3,18:45:00,965.75,966.50,965.75,966.50,64
2008/11/3,18:46:00,966.50,966.50,965.50,965.50,56
2008/11/3,18:47:00,965.50,965.75,965.00,965.00,245
2008/11/3,18:48:00,965.25,965.25,965.00,965.25,74
2008/11/3,18:49:00,965.00,965.00,964.00,964.25,395
2008/11/3,18:50:00,964.25,964.50,964.25,964.50,29
2008/11/3,18:51:00,964.50,964.50,964.25,964.50,40
2008/11/3,18:52:00,964.25,964.25,964.00,964.25,52
2008/11/3,18:53:00,964.25,964.50,964.25,964.50,60
2008/11/3,18:54:00,964.75,965.50,964.75,965.00,58
2008/11/3,18:55:00,965.25,965.50,965.00,965.00,12
2008/11/3,18:56:00,965.00,965.00,964.50,964.75,27
2008/11/3,18:57:00,964.75,965.25,964.75,965.25,18
2008/11/3,18:58:00,965.25,966.75,965.25,966.50,102
2008/11/3,18:59:00,966.75,967.25,966.50,967.00,296
2008/11/3,19:00:00,967.00,967.00,966.00,966.00,220
2008/11/3,19:01:00,966.25,967.00,965.75,965.75,109
2008/11/3,19:02:00,965.75,966.50,965.75,966.50,60
2008/11/3,19:03:00,966.75,967.50,966.75,967.50,52
2008/11/3,19:04:00,967.50,967.50,967.25,967.25,36
2008/11/3,19:05:00,967.25,967.50,966.75,967.00,43
2008/11/3,19:06:00,966.75,967.25,966.75,967.00,66
2008/11/3,19:07:00,967.00,967.00,966.75,967.00,33
2008/11/3,19:08:00,967.00,967.00,967.00,967.00,14
2008/11/3,19:09:00,966.75,966.75,965.75,965.75,69
2008/11/3,19:10:00,966.00,966.00,965.75,965.75,19
2008/11/3,19:11:00,965.75,965.75,965.00,965.00,106
2008/11/3,19:12:00,964.75,965.75,964.75,965.75,75
2008/11/3,19:13:00,966.00,966.00,965.25,965.25,47
2008/11/3,19:14:00,965.50,965.75,965.25,965.50,98
2008/11/3,19:15:00,965.50,965.50,965.25,965.50,36
2008/11/3,19:16:00,965.50,965.50,965.25,965.25,20
2008/11/3,19:17:00,965.00,965.25,964.75,965.00,17
2008/11/3,19:18:00,965.00,965.50,965.00,965.25,41
2008/11/3,19:19:00,965.25,965.25,965.25,965.25,10
2008/11/3,19:20:00,965.25,965.50,965.00,965.00,28
2008/11/3,19:21:00,965.00,965.00,964.25,964.25,184
2008/11/3,19:22:00,964.25,965.00,964.25,965.00,65
2008/11/3,19:23:00,965.00,965.25,965.00,965.25,99
2008/11/3,19:24:00,965.25,965.25,965.00,965.00,38
2008/11/3,19:25:00,964.75,965.00,964.75,964.75,55
2008/11/3,19:26:00,964.75,964.75,964.25,964.50,92
2008/11/3,19:27:00,964.50,964.75,964.25,964.50,74
2008/11/3,19:28:00,964.50,964.75,964.25,964.75,57
2008/11/3,19:29:00,964.75,964.75,964.25,964.25,38
2008/11/3,19:30:00,964.25,964.50,964.00,964.25,28
2008/11/3,19:31:00,964.25,964.25,964.00,964.00,70
2008/11/3,19:32:00,964.25,964.25,964.00,964.00,45
2008/11/3,19:33:00,964.25,964.50,964.25,964.50,10
2008/11/3,19:34:00,964.50,964.50,964.25,964.25,13
2008/11/3,19:35:00,964.25,964.50,964.25,964.50,17
2008/11/3,19:36:00,964.50,964.50,964.25,964.50,33
2008/11/3,19:37:00,964.50,964.75,964.25,964.50,51
2008/11/3,19:38:00,964.50,964.75,964.25,964.50,35
2008/11/3,19:39:00,964.50,964.75,964.50,964.75,40
2008/11/3,19:40:00,964.75,964.75,964.50,964.50,50
2008/11/3,19:41:00,964.50,964.50,964.00,964.25,72
2008/11/3,19:42:00,964.25,964.50,964.25,964.25,18
2008/11/3,19:43:00,964.25,964.75,964.25,964.50,68
2008/11/3,19:44:00,964.50,964.50,964.50,964.50,24
2008/11/3,19:45:00,964.50,964.50,964.50,964.50,11
2008/11/3,19:46:00,964.50,964.50,964.25,964.25,71
2008/11/3,19:47:00,964.25,964.50,964.25,964.50,46
2008/11/3,19:48:00,964.50,964.75,964.50,964.50,6
2008/11/3,19:49:00,964.50,964.75,964.50,964.50,44
2008/11/3,19:50:00,964.50,964.75,964.50,964.50,24
2008/11/3,19:51:00,964.50,964.50,964.25,964.25,77
2008/11/3,19:52:00,964.25,964.25,964.00,964.25,54
2008/11/3,19:53:00,964.25,964.25,964.25,964.25,22
2008/11/3,19:54:00,964.50,965.00,964.50,964.75,172
2008/11/3,19:55:00,964.75,964.75,964.75,964.75,3
2008/11/3,19:56:00,964.75,964.75,964.75,964.75,31
2008/11/3,19:57:00,964.75,964.75,964.75,964.75,23
2008/11/3,19:58:00,964.75,964.75,964.75,964.75,63
2008/11/3,19:59:00,965.00,965.25,965.00,965.25,91
2008/11/3,20:00:00,965.00,965.50,965.00,965.25,40
2008/11/3,20:01:00,965.25,965.25,965.00,965.25,31
2008/11/3,20:02:00,965.25,965.25,964.75,965.00,36
2008/11/3,20:03:00,965.00,965.00,964.75,964.75,40
2008/11/3,20:04:00,965.00,965.00,965.00,965.00,29
2008/11/3,20:05:00,965.00,965.00,965.00,965.00,23
2008/11/3,20:06:00,965.25,965.25,965.00,965.00,3
2008/11/3,20:07:00,965.25,965.25,965.00,965.00,4
2008/11/3,20:08:00,965.25,965.25,965.00,965.00,8
2008/11/3,20:09:00,965.00,965.00,965.00,965.00,71
2008/11/3,20:10:00,965.00,965.25,965.00,965.25,10
2008/11/3,20:11:00,965.00,965.00,965.00,965.00,26
2008/11/3,20:12:00,965.00,965.00,964.75,965.00,24
2008/11/3,20:13:00,965.00,965.00,965.00,965.00,1
2008/11/3,20:14:00,965.25,965.75,965.00,965.50,66
2008/11/3,20:15:00,965.25,965.50,965.25,965.50,19
2008/11/3,20:16:00,965.25,965.50,965.25,965.25,6
2008/11/3,20:17:00,965.50,965.50,965.00,965.00,99
2008/11/3,20:18:00,965.00,965.25,965.00,965.25,25
2008/11/3,20:19:00,965.25,965.25,965.25,965.25,1
2008/11/3,20:20:00,965.50,965.50,965.25,965.50,7
2008/11/3,20:21:00,965.50,965.50,965.50,965.50,2
2008/11/3,20:22:00,965.50,966.00,965.50,965.75,49
2008/11/3,20:23:00,965.75,966.00,965.75,966.00,4
2008/11/3,20:24:00,966.00,966.25,966.00,966.25,55
2008/11/3,20:25:00,966.00,966.00,966.00,966.00,10
2008/11/3,20:26:00,965.75,966.00,965.75,966.00,13
2008/11/3,20:27:00,966.00,966.00,966.00,966.00,1
2008/11/3,20:28:00,966.00,966.00,966.00,966.00,3
2008/11/3,20:29:00,966.00,966.00,965.75,965.75,25
2008/11/3,20:31:00,966.00,966.50,966.00,966.25,105
2008/11/3,20:32:00,966.00,966.00,966.00,966.00,4
2008/11/3,20:33:00,966.00,966.25,966.00,966.25,7
2008/11/3,20:34:00,966.00,966.00,965.75,965.75,31
2008/11/3,20:35:00,965.50,965.75,965.50,965.50,80
2008/11/3,20:36:00,965.50,965.75,965.25,965.50,12
2008/11/3,20:37:00,965.75,965.75,965.75,965.75,16
2008/11/3,20:38:00,966.00,966.00,965.75,965.75,32
2008/11/3,20:39:00,965.75,966.25,965.75,966.25,22
2008/11/3,20:40:00,966.00,966.25,966.00,966.25,21
2008/11/3,20:41:00,966.50,966.50,966.25,966.25,19
2008/11/3,20:42:00,966.25,966.50,966.00,966.25,24
2008/11/3,20:43:00,966.00,966.00,965.75,965.75,36
2008/11/3,20:44:00,965.75,966.25,965.75,966.25,4
2008/11/3,20:45:00,966.25,966.25,965.75,966.00,6
2008/11/3,20:46:00,966.00,966.75,966.00,966.75,55
2008/11/3,20:47:00,966.75,966.75,966.25,966.50,18
2008/11/3,20:48:00,966.50,966.50,966.50,966.50,5
2008/11/3,20:49:00,966.25,966.50,966.25,966.50,23
2008/11/3,20:50:00,966.75,966.75,966.50,966.50,12
2008/11/3,20:51:00,966.50,966.50,966.50,966.50,18
2008/11/3,20:52:00,966.50,966.75,966.50,966.50,10
2008/11/3,20:53:00,966.25,966.50,966.25,966.50,6
2008/11/3,20:54:00,966.50,967.25,966.50,967.25,108
2008/11/3,20:55:00,967.00,967.00,966.50,966.50,112
2008/11/3,20:56:00,966.75,967.00,965.50,966.50,85
2008/11/3,20:57:00,966.50,966.75,966.50,966.75,24
2008/11/3,20:58:00,966.25,966.50,966.25,966.50,9
2008/11/3,21:00:00,966.25,966.50,966.25,966.25,12
2008/11/3,21:01:00,966.25,966.25,966.00,966.00,31
2008/11/3,21:02:00,966.00,966.00,966.00,966.00,3
2008/11/3,21:03:00,966.25,966.25,966.25,966.25,9
2008/11/3,21:04:00,966.25,966.25,966.25,966.25,5
2008/11/3,21:05:00,966.25,966.50,966.00,966.25,49
2008/11/3,21:06:00,966.25,966.25,966.25,966.25,1
2008/11/3,21:07:00,966.00,966.00,966.00,966.00,5
2008/11/3,21:08:00,966.00,966.00,966.00,966.00,6
2008/11/3,21:09:00,966.25,966.25,966.00,966.00,16
2008/11/3,21:10:00,966.00,966.00,966.00,966.00,2
2008/11/3,21:11:00,966.00,966.00,966.00,966.00,18
2008/11/3,21:12:00,966.00,966.00,966.00,966.00,2
2008/11/3,21:13:00,966.00,966.00,966.00,966.00,1
2008/11/3,21:15:00,966.25,966.25,966.00,966.00,23
2008/11/3,21:16:00,966.00,966.25,966.00,966.25,12
2008/11/3,21:17:00,966.50,966.50,966.25,966.25,5
2008/11/3,21:18:00,966.25,966.50,966.25,966.50,16
2008/11/3,21:19:00,966.50,966.50,966.50,966.50,4
2008/11/3,21:20:00,966.50,966.50,966.50,966.50,4
2008/11/3,21:21:00,966.25,966.50,966.00,966.25,55
2008/11/3,21:22:00,966.25,966.50,966.25,966.50,27
2008/11/3,21:23:00,966.25,966.50,966.25,966.50,19
2008/11/3,21:24:00,966.50,966.75,966.50,966.50,15
2008/11/3,21:25:00,966.75,966.75,966.50,966.50,7
2008/11/3,21:26:00,966.50,966.50,966.50,966.50,3
2008/11/3,21:28:00,966.50,966.75,966.50,966.75,17
2008/11/3,21:29:00,966.75,967.00,966.50,966.75,19
2008/11/3,21:30:00,967.00,967.25,966.75,967.00,63
2008/11/3,21:31:00,967.25,967.25,967.00,967.00,29
2008/11/3,21:32:00,967.25,967.25,967.00,967.00,27
2008/11/3,21:33:00,967.00,967.00,967.00,967.00,55
2008/11/3,21:34:00,967.00,967.25,966.50,967.00,75
2008/11/3,21:35:00,967.00,967.25,966.75,966.75,109
2008/11/3,21:36:00,966.75,967.75,966.75,967.50,76
2008/11/3,21:37:00,967.75,968.00,967.50,968.00,141
2008/11/3,21:38:00,967.75,968.00,967.50,967.50,74
2008/11/3,21:39:00,967.50,967.50,967.50,967.50,36
2008/11/3,21:40:00,967.50,967.75,967.25,967.25,84
2008/11/3,21:41:00,967.25,967.75,966.00,966.75,182
2008/11/3,21:42:00,966.25,967.25,965.75,966.75,148
2008/11/3,21:43:00,966.50,966.75,966.25,966.50,16
2008/11/3,21:44:00,966.75,966.75,966.25,966.25,24
2008/11/3,21:45:00,966.50,966.75,966.25,966.25,8
2008/11/3,21:46:00,966.50,966.50,966.50,966.50,12
2008/11/3,21:47:00,966.50,966.75,966.50,966.50,35
2008/11/3,21:48:00,966.50,966.50,966.50,966.50,19
2008/11/3,21:49:00,966.50,966.50,966.50,966.50,4
2008/11/3,21:50:00,966.75,967.75,966.75,967.50,46
2008/11/3,21:51:00,967.50,967.50,966.50,966.50,35
2008/11/3,21:52:00,966.50,966.75,966.25,966.25,37
2008/11/3,21:53:00,966.50,966.75,966.50,966.75,16
2008/11/3,21:54:00,966.50,966.50,966.25,966.50,5
2008/11/3,21:55:00,966.50,966.50,966.25,966.25,57
2008/11/3,21:56:00,966.50,967.00,966.50,966.75,20
2008/11/3,21:57:00,966.50,967.75,966.50,967.00,56
2008/11/3,21:58:00,967.25,967.75,967.25,967.75,26
2008/11/3,21:59:00,967.25,967.25,966.75,966.75,20
2008/11/3,22:00:00,966.75,966.75,966.25,966.25,49
2008/11/3,22:01:00,966.25,966.75,966.00,966.75,75
2008/11/3,22:02:00,966.50,967.75,966.25,967.50,63
2008/11/3,22:03:00,967.50,967.50,967.00,967.00,22
2008/11/3,22:04:00,967.00,967.25,967.00,967.25,15
2008/11/3,22:05:00,967.25,967.50,967.00,967.50,31
2008/11/3,22:06:00,967.25,968.00,967.25,968.00,42
2008/11/3,22:07:00,967.75,967.75,967.50,967.50,45
2008/11/3,22:08:00,967.75,968.00,967.75,968.00,170
2008/11/3,22:09:00,967.75,967.75,967.75,967.75,6
2008/11/3,22:10:00,967.50,967.75,967.25,967.75,43
2008/11/3,22:11:00,968.00,968.00,967.75,967.75,54
2008/11/3,22:12:00,967.75,968.00,967.00,967.75,138
2008/11/3,22:13:00,967.75,967.75,967.50,967.50,32
2008/11/3,22:14:00,967.75,967.75,967.50,967.50,23
2008/11/3,22:15:00,967.75,967.75,967.50,967.75,69
2008/11/3,22:16:00,967.75,967.75,967.50,967.50,28
2008/11/3,22:17:00,967.50,967.75,967.50,967.75,41
2008/11/3,22:18:00,967.75,967.75,967.75,967.75,8
2008/11/3,22:19:00,967.75,968.50,967.75,968.50,107
2008/11/3,22:20:00,968.75,968.75,968.50,968.75,34
2008/11/3,22:21:00,968.75,968.75,968.00,968.25,133
2008/11/3,22:22:00,968.25,968.50,968.00,968.25,14
2008/11/3,22:23:00,968.25,968.25,968.25,968.25,4
2008/11/3,22:24:00,968.00,968.00,967.50,967.50,75
2008/11/3,22:25:00,967.75,968.50,967.75,968.25,29
2008/11/3,22:26:00,968.00,968.00,967.50,967.75,77
2008/11/3,22:27:00,967.75,967.75,967.75,967.75,12
2008/11/3,22:28:00,967.75,968.25,967.75,968.00,28
2008/11/3,22:29:00,968.25,968.25,968.00,968.00,52
2008/11/3,22:30:00,968.00,968.25,967.50,967.50,120
2008/11/3,22:31:00,967.75,968.00,967.75,968.00,20
2008/11/3,22:32:00,968.25,968.25,968.00,968.00,17
2008/11/3,22:33:00,968.25,968.25,968.00,968.25,35
2008/11/3,22:34:00,968.50,968.75,968.50,968.50,23
2008/11/3,22:35:00,968.50,968.75,968.25,968.50,28
2008/11/3,22:36:00,968.50,968.50,968.25,968.25,18
2008/11/3,22:37:00,968.00,968.50,968.00,968.25,12
2008/11/3,22:38:00,968.25,968.25,968.25,968.25,6
2008/11/3,22:39:00,968.00,968.00,968.00,968.00,1
2008/11/3,22:40:00,968.25,968.25,968.25,968.25,9
2008/11/3,22:41:00,968.00,968.25,968.00,968.00,32
2008/11/3,22:42:00,968.00,968.00,967.50,967.50,85
2008/11/3,22:43:00,967.75,968.00,967.75,967.75,25
2008/11/3,22:44:00,967.75,968.25,967.50,968.25,45
2008/11/3,22:45:00,968.50,968.75,968.50,968.50,27
2008/11/3,22:46:00,968.50,969.00,968.50,969.00,244
2008/11/3,22:47:00,969.00,969.25,969.00,969.00,25
2008/11/3,22:48:00,969.00,969.00,969.00,969.00,13
2008/11/3,22:49:00,969.00,969.00,969.00,969.00,24
2008/11/3,22:50:00,968.75,969.00,968.75,969.00,14
2008/11/3,22:51:00,969.00,969.00,969.00,969.00,2
2008/11/3,22:52:00,968.75,968.75,968.25,968.50,60
2008/11/3,22:53:00,968.75,969.25,968.75,969.00,22
2008/11/3,22:54:00,969.25,969.25,968.75,968.75,12
2008/11/3,22:55:00,968.50,968.50,968.50,968.50,15
2008/11/3,22:56:00,968.50,969.00,968.50,968.50,13
2008/11/3,22:57:00,968.50,968.75,968.50,968.75,5
2008/11/3,22:58:00,968.50,970.25,968.50,969.25,206
2008/11/3,22:59:00,969.25,969.50,969.25,969.50,20
2008/11/3,23:00:00,969.50,969.50,968.75,969.25,125
2008/11/3,23:01:00,969.00,969.50,969.00,969.50,75
2008/11/3,23:02:00,969.50,969.75,969.25,969.75,37
2008/11/3,23:03:00,969.75,970.00,969.75,970.00,39
2008/11/3,23:04:00,970.00,970.50,969.75,970.00,87
2008/11/3,23:05:00,970.25,970.50,970.25,970.25,40
2008/11/3,23:06:00,970.25,970.25,969.75,969.75,127
2008/11/3,23:07:00,969.75,970.00,969.75,970.00,53
2008/11/3,23:08:00,970.00,970.00,969.75,970.00,10
2008/11/3,23:09:00,970.00,970.00,970.00,970.00,1
2008/11/3,23:10:00,969.75,969.75,969.50,969.50,102
2008/11/3,23:11:00,969.25,969.75,969.25,969.50,20
2008/11/3,23:12:00,969.50,969.75,969.50,969.50,28
2008/11/3,23:13:00,969.75,970.00,969.75,969.75,65
2008/11/3,23:14:00,969.75,969.75,969.75,969.75,18
2008/11/3,23:15:00,969.75,970.00,969.75,969.75,25
2008/11/3,23:16:00,969.75,969.75,969.75,969.75,8
2008/11/3,23:17:00,969.75,969.75,969.75,969.75,11
2008/11/3,23:18:00,969.75,970.00,969.75,969.75,13
2008/11/3,23:19:00,969.75,969.75,969.50,969.50,35
2008/11/3,23:20:00,969.75,969.75,969.75,969.75,4
2008/11/3,23:21:00,969.75,969.75,967.25,967.50,294
2008/11/3,23:22:00,968.00,969.50,967.75,969.50,155
2008/11/3,23:23:00,969.25,969.50,968.25,968.25,296
2008/11/3,23:24:00,968.25,968.75,968.25,968.75,21
2008/11/3,23:25:00,968.75,969.00,968.75,969.00,52
2008/11/3,23:26:00,969.00,969.00,968.75,969.00,571
2008/11/3,23:27:00,969.00,969.00,968.75,969.00,243
2008/11/3,23:28:00,969.00,969.00,969.00,969.00,94
2008/11/3,23:29:00,969.00,969.50,969.00,969.25,49
2008/11/3,23:30:00,969.75,970.00,969.25,969.75,27
2008/11/3,23:31:00,969.75,970.00,969.25,969.25,85
2008/11/3,23:32:00,969.25,969.25,969.00,969.25,6
2008/11/3,23:33:00,969.25,971.00,969.25,970.00,164
2008/11/3,23:34:00,969.75,969.75,969.00,969.50,119
2008/11/3,23:35:00,969.50,969.50,969.25,969.25,7
2008/11/3,23:36:00,969.00,969.75,969.00,969.25,42
2008/11/3,23:37:00,969.50,970.50,969.50,970.00,62
2008/11/3,23:38:00,970.00,970.25,970.00,970.25,4
2008/11/3,23:39:00,970.25,970.25,970.25,970.25,16
2008/11/3,23:40:00,970.50,970.50,970.00,970.00,7
2008/11/3,23:41:00,970.00,970.00,969.50,969.50,15
2008/11/3,23:42:00,969.50,970.00,969.50,969.75,26
2008/11/3,23:43:00,969.75,969.75,969.25,969.25,147
2008/11/3,23:44:00,969.25,969.75,969.00,969.75,28
2008/11/3,23:45:00,969.50,970.25,969.50,969.75,37
2008/11/3,23:46:00,969.50,969.50,969.25,969.25,4
2008/11/3,23:47:00,969.25,970.50,969.25,969.50,56
2008/11/3,23:48:00,969.50,969.50,969.50,969.50,4
2008/11/3,23:49:00,969.75,969.75,969.75,969.75,3
2008/11/3,23:50:00,969.50,969.50,968.75,969.25,41
2008/11/3,23:51:00,969.75,970.00,969.75,969.75,66
2008/11/3,23:52:00,969.75,970.25,969.75,970.25,5
2008/11/3,23:53:00,970.00,970.25,970.00,970.25,14
2008/11/3,23:54:00,970.25,970.25,969.75,970.25,37
2008/11/3,23:55:00,970.25,970.25,970.00,970.00,8
2008/11/3,23:56:00,970.00,970.50,970.00,970.50,17
2008/11/3,23:57:00,970.50,970.75,970.50,970.50,16
2008/11/3,23:58:00,970.50,971.00,970.50,970.75,51
2008/11/3,23:59:00,970.75,971.00,970.75,971.00,81
2008/11/4,00:01:00,970.25,970.50,970.25,970.50,16
2008/11/4,00:02:00,970.50,970.75,970.00,970.25,40
2008/11/4,00:03:00,970.25,970.75,970.25,970.25,23
2008/11/4,00:05:00,970.50,970.75,970.50,970.50,11
2008/11/4,00:06:00,970.25,970.25,970.25,970.25,26
2008/11/4,00:07:00,970.25,970.75,970.00,970.75,25
2008/11/4,00:08:00,970.50,971.50,970.50,971.25,80
2008/11/4,00:09:00,971.50,971.50,970.75,970.75,25
2008/11/4,00:10:00,970.75,971.50,970.75,971.25,48
2008/11/4,00:11:00,971.25,971.50,971.25,971.50,12
2008/11/4,00:12:00,971.50,971.75,971.25,971.25,42
2008/11/4,00:13:00,971.25,971.25,971.25,971.25,28
2008/11/4,00:14:00,971.25,971.75,971.25,971.50,30
2008/11/4,00:15:00,971.75,972.00,971.50,972.00,108
2008/11/4,00:16:00,971.75,972.50,971.75,972.25,194
2008/11/4,00:17:00,972.25,972.25,972.00,972.00,78
2008/11/4,00:18:00,972.25,972.50,972.25,972.25,18
2008/11/4,00:19:00,972.25,972.50,972.25,972.50,18
2008/11/4,00:20:00,972.50,972.50,972.25,972.25,8
2008/11/4,00:21:00,972.00,972.00,971.50,971.50,79
2008/11/4,00:22:00,971.50,971.50,971.50,971.50,2
2008/11/4,00:23:00,971.50,971.75,971.50,971.50,4
2008/11/4,00:24:00,971.25,971.50,971.25,971.50,8
2008/11/4,00:25:00,971.75,971.75,971.25,971.50,4
2008/11/4,00:26:00,971.50,971.50,971.25,971.25,5
2008/11/4,00:27:00,971.75,971.75,971.50,971.50,12
2008/11/4,00:28:00,971.50,971.50,971.50,971.50,2
2008/11/4,00:29:00,971.50,971.50,971.25,971.50,16
2008/11/4,00:30:00,971.25,971.25,971.00,971.00,12
2008/11/4,00:31:00,971.25,971.50,971.25,971.50,8
2008/11/4,00:32:00,971.50,972.25,971.50,971.75,26
2008/11/4,00:33:00,971.75,972.25,971.50,971.50,21
2008/11/4,00:34:00,971.50,971.50,971.25,971.50,5
2008/11/4,00:35:00,971.50,971.50,971.50,971.50,5
2008/11/4,00:36:00,971.25,971.25,971.25,971.25,6
2008/11/4,00:37:00,971.25,971.25,971.25,971.25,3
2008/11/4,00:38:00,971.25,971.75,971.25,971.75,6
2008/11/4,00:39:00,971.50,971.75,971.50,971.50,11
2008/11/4,00:40:00,971.50,971.50,971.00,971.00,24
2008/11/4,00:41:00,971.00,971.00,971.00,971.00,10
2008/11/4,00:42:00,971.25,971.50,971.25,971.50,3
2008/11/4,00:43:00,971.75,971.75,971.75,971.75,2
2008/11/4,00:44:00,971.50,971.50,971.50,971.50,5
2008/11/4,00:45:00,971.50,971.50,971.00,971.00,68
2008/11/4,00:46:00,971.00,971.25,971.00,971.25,4
2008/11/4,00:47:00,971.25,971.50,971.25,971.25,6
2008/11/4,00:48:00,971.75,971.75,971.25,971.25,5
2008/11/4,00:49:00,971.25,971.75,971.25,971.75,15
2008/11/4,00:50:00,971.50,972.00,971.50,971.75,17
2008/11/4,00:51:00,971.50,971.50,971.25,971.25,7
2008/11/4,00:52:00,971.50,971.50,971.25,971.25,24
2008/11/4,00:53:00,971.25,971.50,971.00,971.00,33
2008/11/4,00:54:00,971.00,971.25,971.00,971.25,76
2008/11/4,00:55:00,971.25,972.00,971.25,971.75,16
2008/11/4,00:56:00,971.25,971.50,971.25,971.25,16
2008/11/4,00:57:00,971.00,971.00,970.75,970.75,26
2008/11/4,00:58:00,970.75,971.00,970.75,971.00,202
2008/11/4,00:59:00,970.75,970.75,970.50,970.50,108
2008/11/4,01:00:00,970.50,970.75,970.50,970.50,102
2008/11/4,01:01:00,970.50,970.75,970.00,970.00,253
2008/11/4,01:02:00,970.00,970.75,970.00,970.50,505
2008/11/4,01:03:00,970.50,971.25,970.50,971.25,85
2008/11/4,01:04:00,971.25,971.50,971.25,971.50,20
2008/11/4,01:05:00,971.25,971.75,971.25,971.50,86
2008/11/4,01:06:00,971.25,971.50,971.00,971.00,129
2008/11/4,01:07:00,971.00,972.00,971.00,972.00,87
2008/11/4,01:08:00,971.50,971.75,971.50,971.50,69
2008/11/4,01:09:00,971.50,971.75,971.25,971.25,148
2008/11/4,01:10:00,971.25,971.25,971.25,971.25,94
2008/11/4,01:11:00,971.25,971.50,971.00,971.50,22
2008/11/4,01:12:00,971.75,971.75,971.25,971.25,21
2008/11/4,01:13:00,971.50,971.50,971.25,971.25,11
2008/11/4,01:14:00,971.25,971.25,971.25,971.25,9
2008/11/4,01:15:00,971.25,971.25,971.25,971.25,4
2008/11/4,01:16:00,971.25,971.50,971.25,971.25,70
2008/11/4,01:17:00,971.25,971.50,971.25,971.25,23
2008/11/4,01:18:00,971.25,971.25,971.25,971.25,63
2008/11/4,01:19:00,971.50,971.50,971.25,971.25,72
2008/11/4,01:20:00,971.25,971.50,971.25,971.25,164
2008/11/4,01:21:00,971.25,972.50,971.25,972.25,227
2008/11/4,01:22:00,972.50,972.50,972.00,972.00,194
2008/11/4,01:23:00,972.25,972.50,972.25,972.25,86
2008/11/4,01:24:00,972.00,972.25,972.00,972.25,28
2008/11/4,01:25:00,972.25,972.25,972.00,972.25,10
2008/11/4,01:27:00,972.25,972.75,972.25,972.75,76
2008/11/4,01:28:00,972.75,972.75,972.25,972.50,51
2008/11/4,01:29:00,972.50,972.75,972.25,972.50,47
2008/11/4,01:30:00,972.50,972.75,972.50,972.75,36
2008/11/4,01:31:00,972.50,973.75,972.50,973.75,716
2008/11/4,01:32:00,973.50,973.75,973.00,973.00,195
2008/11/4,01:33:00,973.00,973.00,972.50,972.75,218
2008/11/4,01:34:00,972.75,973.25,972.75,973.25,84
2008/11/4,01:35:00,973.50,973.50,973.00,973.00,43
2008/11/4,01:36:00,973.25,973.25,973.00,973.00,33
2008/11/4,01:37:00,973.00,973.25,972.50,972.75,137
2008/11/4,01:38:00,972.75,973.25,972.50,972.75,49
2008/11/4,01:39:00,972.75,972.75,972.25,972.50,78
2008/11/4,01:40:00,972.50,972.75,972.50,972.50,70
2008/11/4,01:41:00,972.50,972.50,972.25,972.50,56
2008/11/4,01:42:00,972.50,972.50,972.50,972.50,46
2008/11/4,01:43:00,972.25,973.00,972.25,973.00,56
2008/11/4,01:44:00,973.00,973.00,973.00,973.00,15
2008/11/4,01:45:00,973.00,973.00,973.00,973.00,10
2008/11/4,01:46:00,973.00,973.25,973.00,973.25,50
2008/11/4,01:47:00,973.25,973.50,973.25,973.50,59
2008/11/4,01:48:00,973.50,973.50,973.50,973.50,16
2008/11/4,01:49:00,973.50,973.50,973.25,973.25,60
2008/11/4,01:50:00,973.25,973.50,973.25,973.25,102
2008/11/4,01:51:00,973.50,973.50,972.75,972.75,159
2008/11/4,01:52:00,972.75,973.00,972.50,972.50,57
2008/11/4,01:53:00,972.50,972.75,972.50,972.75,116
2008/11/4,01:54:00,972.75,973.25,972.50,973.00,183
2008/11/4,01:55:00,973.00,973.00,972.75,972.75,20
2008/11/4,01:56:00,972.50,972.75,972.50,972.50,27
2008/11/4,01:57:00,972.50,972.75,972.50,972.50,15
2008/11/4,01:58:00,972.50,972.75,972.50,972.75,21
2008/11/4,01:59:00,972.50,972.50,972.25,972.50,91
2008/11/4,02:00:00,972.75,973.50,972.75,973.50,132
2008/11/4,02:01:00,973.25,973.50,971.25,972.00,853
2008/11/4,02:02:00,972.25,972.25,969.00,970.00,1042
2008/11/4,02:03:00,970.00,970.25,968.25,968.50,695
2008/11/4,02:04:00,968.25,968.75,967.00,968.00,683
2008/11/4,02:05:00,968.00,969.00,967.25,968.50,773
2008/11/4,02:06:00,968.50,968.50,968.00,968.25,285
2008/11/4,02:07:00,968.25,969.00,968.25,968.75,193
2008/11/4,02:08:00,969.00,969.50,968.25,968.25,458
2008/11/4,02:09:00,968.50,968.50,967.50,968.00,376
2008/11/4,02:10:00,968.25,968.75,968.00,968.00,150
2008/11/4,02:11:00,967.75,967.75,967.00,967.75,215
2008/11/4,02:12:00,967.75,968.25,967.25,967.75,382
2008/11/4,02:13:00,968.00,969.00,968.00,968.75,219
2008/11/4,02:14:00,968.75,969.25,968.00,968.00,233
2008/11/4,02:15:00,968.50,969.00,968.25,968.75,164
2008/11/4,02:16:00,969.00,969.50,968.75,969.25,198
2008/11/4,02:17:00,969.25,969.25,968.50,968.50,44
2008/11/4,02:18:00,968.75,969.25,968.50,969.00,159
2008/11/4,02:19:00,969.25,969.50,969.00,969.50,218
2008/11/4,02:20:00,969.50,970.75,969.25,970.75,467
2008/11/4,02:21:00,970.75,970.75,970.00,970.75,209
2008/11/4,02:22:00,970.75,970.75,970.00,970.50,121
2008/11/4,02:23:00,970.50,971.25,970.25,971.25,281
2008/11/4,02:24:00,971.25,971.75,970.50,970.75,210
2008/11/4,02:25:00,970.75,971.25,970.50,971.25,139
2008/11/4,02:26:00,971.00,972.25,971.00,972.00,112
2008/11/4,02:27:00,972.25,972.25,971.75,972.00,318
2008/11/4,02:28:00,972.00,972.75,972.00,972.75,267
2008/11/4,02:29:00,972.75,973.25,972.50,972.50,362
2008/11/4,02:30:00,972.50,972.75,972.25,972.75,381
2008/11/4,02:31:00,972.75,973.50,972.50,973.50,516
2008/11/4,02:32:00,973.50,973.75,973.25,973.25,239
2008/11/4,02:33:00,973.00,973.50,973.00,973.50,170
2008/11/4,02:34:00,973.50,973.75,973.25,973.50,108
2008/11/4,02:35:00,973.25,974.50,973.25,974.25,878
2008/11/4,02:36:00,974.25,975.75,974.00,975.00,890
2008/11/4,02:37:00,975.25,975.25,974.25,974.25,149
2008/11/4,02:38:00,974.25,974.50,974.00,974.00,326
2008/11/4,02:39:00,974.00,974.00,973.50,974.00,126
2008/11/4,02:40:00,974.00,975.50,974.00,975.50,440
2008/11/4,02:41:00,975.25,976.75,975.25,976.00,624
2008/11/4,02:42:00,975.75,976.00,973.50,974.75,602
2008/11/4,02:43:00,974.75,975.25,974.25,974.75,247
2008/11/4,02:44:00,974.75,974.75,974.00,974.25,131
2008/11/4,02:45:00,974.25,974.75,974.00,974.25,153
2008/11/4,02:46:00,974.50,975.00,974.25,974.75,309
2008/11/4,02:47:00,974.50,975.75,974.50,975.75,269
2008/11/4,02:48:00,975.75,976.50,975.75,976.25,470
2008/11/4,02:49:00,976.00,976.50,975.75,976.50,242
2008/11/4,02:50:00,976.50,976.75,975.50,975.75,396
2008/11/4,02:51:00,976.00,976.75,976.00,976.50,375
2008/11/4,02:52:00,976.50,976.50,976.00,976.50,171
2008/11/4,02:53:00,976.50,976.50,975.00,975.25,305
2008/11/4,02:54:00,975.00,975.25,974.25,974.75,454
2008/11/4,02:55:00,975.00,975.25,974.50,974.50,172
2008/11/4,02:56:00,974.75,975.50,974.50,975.25,134
2008/11/4,02:57:00,975.00,975.25,974.75,975.00,67
2008/11/4,02:58:00,975.25,975.75,975.00,975.00,62
2008/11/4,02:59:00,975.50,976.00,975.00,976.00,135
2008/11/4,03:00:00,976.00,976.25,975.75,976.00,106
2008/11/4,03:01:00,976.25,976.25,975.50,975.75,341
2008/11/4,03:02:00,975.75,976.00,975.00,975.50,228
2008/11/4,03:03:00,975.50,975.50,975.00,975.00,124
2008/11/4,03:04:00,975.00,976.00,975.00,975.50,157
2008/11/4,03:05:00,975.50,975.50,975.00,975.00,107
2008/11/4,03:06:00,975.00,975.00,974.50,974.50,166
2008/11/4,03:07:00,974.50,975.00,974.25,974.75,241
2008/11/4,03:08:00,974.50,974.75,974.25,974.75,312
2008/11/4,03:09:00,974.50,976.00,974.50,975.75,66
2008/11/4,03:10:00,975.75,976.00,974.75,974.75,123
2008/11/4,03:11:00,974.75,975.25,974.50,975.25,100
2008/11/4,03:12:00,975.00,975.00,974.25,974.75,159
2008/11/4,03:13:00,974.75,975.00,974.75,975.00,118
2008/11/4,03:14:00,975.00,975.00,974.25,974.25,189
2008/11/4,03:15:00,974.50,974.75,974.00,974.75,138
2008/11/4,03:16:00,974.75,975.00,974.50,975.00,36
2008/11/4,03:17:00,975.00,975.75,975.00,975.75,136
2008/11/4,03:18:00,975.75,976.00,975.50,976.00,98
2008/11/4,03:19:00,976.00,976.00,975.50,975.75,110
2008/11/4,03:20:00,976.00,976.00,975.75,976.00,38
2008/11/4,03:21:00,976.00,976.50,976.00,976.00,49
2008/11/4,03:22:00,976.50,976.50,976.00,976.00,27
2008/11/4,03:23:00,976.00,976.25,976.00,976.25,107
2008/11/4,03:24:00,976.50,976.50,976.25,976.50,59
2008/11/4,03:25:00,976.50,977.00,976.25,976.75,167
2008/11/4,03:26:00,976.50,976.75,976.25,976.50,81
2008/11/4,03:27:00,976.50,977.50,976.50,977.50,305
2008/11/4,03:28:00,977.50,977.50,976.50,977.50,462
2008/11/4,03:29:00,977.50,978.00,977.25,977.75,347
2008/11/4,03:30:00,977.75,978.25,977.75,977.75,671
2008/11/4,03:31:00,978.00,978.50,977.75,978.25,401
2008/11/4,03:32:00,978.25,978.50,977.75,978.25,477
2008/11/4,03:33:00,978.50,978.50,977.50,977.75,448
2008/11/4,03:34:00,977.75,978.25,977.50,978.00,93
2008/11/4,03:35:00,978.00,978.25,977.50,977.75,175
2008/11/4,03:36:00,977.75,978.50,977.75,978.50,365
2008/11/4,03:37:00,978.50,978.75,978.25,978.75,296
2008/11/4,03:38:00,978.50,979.00,978.50,979.00,338
2008/11/4,03:39:00,978.75,979.50,978.75,979.25,620
2008/11/4,03:40:00,979.25,980.50,979.25,980.25,887
2008/11/4,03:41:00,980.50,981.00,980.25,980.75,675
2008/11/4,03:42:00,981.00,982.75,980.75,982.00,1198
2008/11/4,03:43:00,982.00,982.75,981.75,982.75,272
2008/11/4,03:44:00,982.75,982.75,981.50,982.00,504
2008/11/4,03:45:00,981.75,982.25,981.25,981.75,166
2008/11/4,03:46:00,981.75,982.00,981.25,981.25,156
2008/11/4,03:47:00,981.00,981.50,980.25,981.00,910
2008/11/4,03:48:00,981.00,981.25,980.50,980.50,385
2008/11/4,03:49:00,980.50,981.00,980.25,980.50,167
2008/11/4,03:50:00,980.50,982.00,980.50,982.00,594
2008/11/4,03:51:00,981.75,981.75,980.75,981.00,200
2008/11/4,03:52:00,981.00,981.75,981.00,981.50,237
2008/11/4,03:53:00,981.50,982.50,981.50,982.50,355
2008/11/4,03:54:00,982.50,982.50,980.50,982.00,685
2008/11/4,03:55:00,982.00,983.25,982.00,983.00,554
2008/11/4,03:56:00,983.00,983.50,982.75,983.00,586
2008/11/4,03:57:00,983.25,984.75,983.25,984.75,880
2008/11/4,03:58:00,984.50,984.50,983.50,983.75,729
2008/11/4,03:59:00,984.00,984.75,984.00,984.25,751
2008/11/4,04:00:00,984.00,984.50,984.00,984.50,144
2008/11/4,04:01:00,984.50,984.50,983.50,983.75,604
2008/11/4,04:02:00,983.75,984.25,983.00,983.25,471
2008/11/4,04:03:00,983.50,984.00,983.25,983.50,217
2008/11/4,04:04:00,983.25,984.00,982.25,983.75,832
2008/11/4,04:05:00,983.75,985.00,983.75,984.75,713
2008/11/4,04:06:00,984.50,985.50,984.50,984.50,1057
2008/11/4,04:07:00,984.50,985.00,984.00,984.00,425
2008/11/4,04:08:00,984.00,984.00,983.50,983.75,381
2008/11/4,04:09:00,983.50,984.50,983.50,984.25,194
2008/11/4,04:10:00,984.25,984.50,984.00,984.00,410
2008/11/4,04:11:00,984.00,985.00,984.00,985.00,737
2008/11/4,04:12:00,985.00,985.50,984.75,985.50,540
2008/11/4,04:13:00,985.25,986.00,985.25,985.75,515
2008/11/4,04:14:00,985.75,986.75,985.75,986.25,921
2008/11/4,04:15:00,986.25,987.75,986.00,987.00,761
2008/11/4,04:16:00,987.25,987.50,986.00,986.00,489
2008/11/4,04:17:00,986.00,986.50,986.00,986.25,176
2008/11/4,04:18:00,986.00,986.25,985.50,986.00,423
2008/11/4,04:19:00,985.75,986.00,985.25,985.50,333
2008/11/4,04:20:00,985.75,985.75,984.75,985.75,360
2008/11/4,04:21:00,985.50,986.00,985.25,985.50,271
2008/11/4,04:22:00,986.00,986.00,985.50,985.75,166
2008/11/4,04:23:00,986.00,986.00,985.00,985.50,293
2008/11/4,04:24:00,985.25,985.50,985.00,985.25,315
2008/11/4,04:25:00,985.25,986.00,985.25,985.50,90
2008/11/4,04:26:00,985.75,986.25,985.50,986.25,422
2008/11/4,04:27:00,986.25,987.00,986.00,986.75,586
2008/11/4,04:28:00,986.75,987.00,986.50,987.00,34
2008/11/4,04:29:00,987.00,987.25,986.75,987.00,108
2008/11/4,04:30:00,987.00,987.00,986.75,986.75,118
2008/11/4,04:31:00,986.75,987.25,986.75,986.75,507
2008/11/4,04:32:00,986.75,987.25,986.25,986.50,317
2008/11/4,04:33:00,986.50,986.50,985.00,986.25,554
2008/11/4,04:34:00,986.00,986.25,985.50,986.25,617
2008/11/4,04:35:00,986.50,986.50,986.25,986.50,74
2008/11/4,04:36:00,986.50,987.00,986.25,987.00,81
2008/11/4,04:37:00,986.75,987.00,986.25,986.50,257
2008/11/4,04:38:00,986.50,986.75,986.25,986.50,217
2008/11/4,04:39:00,986.50,986.75,986.00,986.50,165
2008/11/4,04:40:00,986.50,987.75,986.50,987.00,404
2008/11/4,04:41:00,987.00,987.75,986.50,987.25,253
2008/11/4,04:42:00,987.50,987.75,987.25,987.50,109
2008/11/4,04:43:00,987.50,987.75,986.75,987.00,265
2008/11/4,04:44:00,987.00,987.25,986.75,987.00,93
2008/11/4,04:45:00,987.00,987.00,986.75,987.00,82
2008/11/4,04:46:00,987.00,987.25,986.50,987.25,365
2008/11/4,04:47:00,987.25,987.50,986.75,987.50,200
2008/11/4,04:48:00,987.25,987.50,987.00,987.00,129
2008/11/4,04:49:00,987.00,987.75,987.00,987.50,234
2008/11/4,04:50:00,987.50,987.75,987.25,987.75,175
2008/11/4,04:51:00,987.50,988.00,987.25,988.00,815
2008/11/4,04:52:00,987.75,988.50,987.25,987.25,522
2008/11/4,04:53:00,987.50,987.75,987.00,987.25,360
2008/11/4,04:54:00,987.00,987.50,986.75,987.25,362
2008/11/4,04:55:00,987.25,987.75,987.25,987.50,161
2008/11/4,04:56:00,987.50,988.25,987.25,988.00,250
2008/11/4,04:57:00,988.00,988.00,987.00,988.00,190
2008/11/4,04:58:00,988.00,988.75,988.00,988.75,153
2008/11/4,04:59:00,988.75,989.25,988.50,988.75,201
2008/11/4,05:00:00,988.75,989.00,988.25,989.00,227
2008/11/4,05:01:00,989.00,989.00,988.50,988.75,176
2008/11/4,05:02:00,988.50,989.25,988.50,989.00,417
2008/11/4,05:03:00,989.00,989.50,989.00,989.25,488
2008/11/4,05:04:00,989.25,989.75,989.00,989.50,631
2008/11/4,05:05:00,989.50,990.50,989.25,990.50,1319
2008/11/4,05:06:00,990.50,991.50,990.00,991.25,1143
2008/11/4,05:07:00,991.00,991.25,990.00,990.50,697
2008/11/4,05:08:00,990.50,991.00,989.50,990.25,1127
2008/11/4,05:09:00,990.25,991.00,990.25,990.75,443
2008/11/4,05:10:00,991.00,991.25,990.25,991.00,313
2008/11/4,05:11:00,991.00,991.25,990.50,991.00,971
2008/11/4,05:12:00,991.00,991.50,990.50,990.75,319
2008/11/4,05:13:00,991.00,991.25,990.50,990.50,443
2008/11/4,05:14:00,990.75,990.75,990.25,990.50,333
2008/11/4,05:15:00,990.25,991.50,990.25,991.50,880
2008/11/4,05:16:00,991.50,991.50,990.00,990.00,816
2008/11/4,05:17:00,990.00,990.50,989.75,990.50,353
2008/11/4,05:18:00,990.25,990.75,990.00,990.00,362
2008/11/4,05:19:00,990.00,990.25,989.25,989.50,415
2008/11/4,05:20:00,989.50,990.25,989.50,990.00,466
2008/11/4,05:21:00,990.25,990.25,989.25,989.50,202
2008/11/4,05:22:00,989.50,989.50,989.00,989.00,115
2008/11/4,05:23:00,989.00,989.25,988.50,989.00,530
2008/11/4,05:24:00,989.00,989.50,988.25,989.00,610
2008/11/4,05:25:00,989.25,989.50,988.75,989.25,260
2008/11/4,05:26:00,989.50,989.50,989.00,989.00,258
2008/11/4,05:27:00,989.00,989.50,989.00,989.50,281
2008/11/4,05:28:00,989.25,989.25,988.75,989.00,119
2008/11/4,05:29:00,989.00,990.00,989.00,989.50,364
2008/11/4,05:30:00,989.75,990.00,989.50,990.00,291
2008/11/4,05:31:00,990.00,990.50,989.75,990.50,395
2008/11/4,05:32:00,990.50,990.50,989.00,989.00,631
2008/11/4,05:33:00,989.00,989.50,989.00,989.25,101
2008/11/4,05:34:00,989.25,989.75,989.25,989.50,102
2008/11/4,05:35:00,989.75,990.25,989.25,990.25,462
2008/11/4,05:36:00,990.25,990.75,990.00,990.75,979
2008/11/4,05:37:00,990.75,990.75,988.75,989.50,919
2008/11/4,05:38:00,989.50,990.25,989.00,989.50,420
2008/11/4,05:39:00,989.50,990.00,989.00,989.00,532
2008/11/4,05:40:00,989.00,989.75,988.75,989.00,500
2008/11/4,05:41:00,989.00,989.00,988.50,989.00,409
2008/11/4,05:42:00,988.75,989.25,988.50,989.00,252
2008/11/4,05:43:00,989.25,989.75,989.00,989.25,524
2008/11/4,05:44:00,989.25,989.75,989.00,989.50,179
2008/11/4,05:45:00,989.50,989.75,989.25,989.50,173
2008/11/4,05:46:00,989.75,990.00,989.75,990.00,134
2008/11/4,05:47:00,990.00,991.00,990.00,990.75,368
2008/11/4,05:48:00,990.50,990.75,989.75,990.00,520
2008/11/4,05:49:00,990.00,991.00,989.75,990.00,601
2008/11/4,05:50:00,990.00,990.25,989.00,989.00,364
2008/11/4,05:51:00,989.00,989.25,988.50,988.50,586
2008/11/4,05:52:00,988.50,988.75,988.00,988.25,217
2008/11/4,05:53:00,988.25,988.50,987.50,988.25,385
2008/11/4,05:54:00,988.25,988.75,988.25,988.25,270
2008/11/4,05:55:00,988.25,988.25,987.75,987.75,246
2008/11/4,05:56:00,988.00,988.50,987.75,988.00,392
2008/11/4,05:57:00,988.25,988.25,987.75,988.00,145
2008/11/4,05:58:00,988.00,988.00,987.50,988.00,98
2008/11/4,05:59:00,988.00,988.25,987.25,987.25,368
2008/11/4,06:00:00,987.50,987.75,987.25,987.50,288
2008/11/4,06:01:00,987.50,988.75,987.25,988.25,860
2008/11/4,06:02:00,988.00,988.75,987.75,988.75,356
2008/11/4,06:03:00,988.75,988.75,988.00,988.00,191
2008/11/4,06:04:00,988.00,988.25,987.75,988.00,172
2008/11/4,06:05:00,988.00,988.50,988.00,988.50,121
2008/11/4,06:06:00,988.25,988.25,988.00,988.25,137
2008/11/4,06:07:00,988.25,989.25,988.00,988.75,399
2008/11/4,06:08:00,988.75,989.00,988.50,988.75,485
2008/11/4,06:09:00,989.00,989.50,988.75,989.50,453
2008/11/4,06:10:00,989.00,989.50,989.00,989.50,324
2008/11/4,06:11:00,989.25,989.50,989.00,989.00,176
2008/11/4,06:12:00,989.00,989.75,989.00,989.50,199
2008/11/4,06:13:00,989.25,989.50,989.25,989.50,73
2008/11/4,06:14:00,989.25,989.75,988.75,989.00,195
2008/11/4,06:15:00,988.75,989.25,988.75,989.25,984
2008/11/4,06:16:00,989.00,989.75,989.00,989.75,235
2008/11/4,06:17:00,989.75,990.00,989.50,989.50,641
2008/11/4,06:18:00,989.50,990.75,989.50,990.75,637
2008/11/4,06:19:00,990.50,991.25,990.25,991.00,522
2008/11/4,06:20:00,991.00,991.50,990.75,991.00,203
2008/11/4,06:21:00,991.25,991.75,991.25,991.50,895
2008/11/4,06:22:00,991.75,994.00,991.75,993.00,2689
2008/11/4,06:23:00,992.75,993.00,992.25,992.50,611
2008/11/4,06:24:00,992.50,992.75,992.25,992.25,396
2008/11/4,06:25:00,992.25,992.50,991.50,992.00,423
2008/11/4,06:26:00,991.75,992.75,991.75,992.50,482
2008/11/4,06:27:00,992.50,993.25,992.25,992.75,805
2008/11/4,06:28:00,993.00,993.75,992.75,993.50,941
2008/11/4,06:29:00,993.50,995.00,993.50,994.25,2540
2008/11/4,06:30:00,994.00,994.25,993.75,993.75,324
2008/11/4,06:31:00,993.75,995.00,993.75,994.75,1708
2008/11/4,06:32:00,995.00,995.00,994.00,994.00,784
2008/11/4,06:33:00,994.00,994.50,993.75,994.00,597
2008/11/4,06:34:00,993.75,994.25,993.00,993.25,1116
2008/11/4,06:35:00,993.25,993.50,992.00,992.50,1054
2008/11/4,06:36:00,992.25,992.50,992.00,992.00,641
2008/11/4,06:37:00,992.25,992.50,991.75,992.25,598
2008/11/4,06:38:00,992.50,993.00,992.00,992.50,300
2008/11/4,06:39:00,992.50,993.50,992.50,993.25,613
2008/11/4,06:40:00,993.25,993.75,993.25,993.25,267
2008/11/4,06:41:00,993.50,994.75,993.50,994.50,1047
2008/11/4,06:42:00,994.25,995.00,994.25,994.50,293
2008/11/4,06:43:00,994.50,995.00,993.50,994.00,616
2008/11/4,06:44:00,994.00,995.25,994.00,994.25,1175
2008/11/4,06:45:00,994.00,994.25,993.25,993.75,579
2008/11/4,06:46:00,993.75,995.75,993.50,995.50,1402
2008/11/4,06:47:00,995.50,995.75,994.50,995.25,410
2008/11/4,06:48:00,995.00,995.00,994.25,995.00,646
2008/11/4,06:49:00,994.75,994.75,994.50,994.50,239
2008/11/4,06:50:00,994.25,994.50,994.00,994.50,222
2008/11/4,06:51:00,994.25,994.75,993.75,994.00,515
2008/11/4,06:52:00,994.25,994.75,994.00,994.25,435
2008/11/4,06:53:00,994.25,994.25,993.75,994.00,223
2008/11/4,06:54:00,994.00,994.75,993.75,994.75,277
2008/11/4,06:55:00,994.75,995.00,994.50,994.75,368
2008/11/4,06:56:00,994.50,994.75,994.25,994.50,266
2008/11/4,06:57:00,994.75,994.75,993.75,993.75,788
2008/11/4,06:58:00,993.75,994.00,993.75,994.00,243
2008/11/4,06:59:00,994.00,994.00,993.00,993.00,551
2008/11/4,07:00:00,993.00,993.25,992.50,992.75,971
2008/11/4,07:01:00,993.00,993.75,992.50,993.50,631
2008/11/4,07:02:00,993.50,993.75,993.00,993.25,213
2008/11/4,07:03:00,993.25,993.25,992.50,992.50,161
2008/11/4,07:04:00,992.50,993.00,992.00,992.50,820
2008/11/4,07:05:00,992.25,992.50,992.00,992.25,213
2008/11/4,07:06:00,992.25,992.50,992.00,992.00,139
2008/11/4,07:07:00,992.00,994.00,992.00,993.75,440
2008/11/4,07:08:00,993.75,993.75,992.75,993.00,548
2008/11/4,07:09:00,993.00,993.50,993.00,993.25,410
2008/11/4,07:10:00,993.25,993.75,993.00,993.50,375
2008/11/4,07:11:00,993.75,994.00,993.50,993.75,391
2008/11/4,07:12:00,993.75,994.00,993.25,993.50,593
2008/11/4,07:13:00,993.50,993.75,993.25,993.25,228
2008/11/4,07:14:00,993.25,993.25,992.25,992.25,456
2008/11/4,07:15:00,992.25,992.50,991.25,991.50,733
2008/11/4,07:16:00,991.50,991.75,990.50,990.50,847
2008/11/4,07:17:00,990.50,991.00,990.25,990.50,438
2008/11/4,07:18:00,990.75,990.75,989.75,990.25,882
2008/11/4,07:19:00,990.25,990.25,989.50,989.75,363
2008/11/4,07:20:00,989.50,990.00,989.00,989.25,432
2008/11/4,07:21:00,989.25,989.50,988.50,989.00,1070
2008/11/4,07:22:00,989.00,989.75,988.75,989.25,421
2008/11/4,07:23:00,989.00,990.00,989.00,989.75,384
2008/11/4,07:24:00,990.00,990.75,989.75,990.50,871
2008/11/4,07:25:00,990.75,990.75,990.00,990.50,285
2008/11/4,07:26:00,990.25,990.75,989.75,990.50,818
2008/11/4,07:27:00,990.50,991.00,990.50,990.50,257
2008/11/4,07:28:00,990.75,990.75,990.25,990.25,293
2008/11/4,07:29:00,990.25,990.50,989.75,989.75,474
2008/11/4,07:30:00,990.00,990.25,989.50,990.00,303
2008/11/4,07:31:00,990.00,990.25,989.75,989.75,376
2008/11/4,07:32:00,990.00,990.25,989.75,990.00,128
2008/11/4,07:33:00,990.25,991.25,990.00,990.50,373
2008/11/4,07:34:00,990.50,991.00,990.25,990.75,377
2008/11/4,07:35:00,991.00,991.25,990.75,991.00,222
2008/11/4,07:36:00,991.00,991.25,990.75,991.00,321
2008/11/4,07:37:00,990.75,991.25,990.75,991.25,134
2008/11/4,07:38:00,991.25,991.50,991.00,991.00,469
2008/11/4,07:39:00,991.25,991.75,991.00,991.50,546
2008/11/4,07:40:00,991.50,992.00,991.25,991.50,395
2008/11/4,07:41:00,991.50,992.00,991.50,991.75,281
2008/11/4,07:42:00,991.75,992.00,990.50,990.75,845
2008/11/4,07:43:00,991.00,991.75,990.50,991.50,914
2008/11/4,07:44:00,991.75,991.75,990.50,990.75,678
2008/11/4,07:45:00,990.50,991.00,990.25,990.50,753
2008/11/4,07:46:00,990.50,990.75,990.50,990.75,242
2008/11/4,07:47:00,990.75,990.75,990.25,990.25,294
2008/11/4,07:48:00,990.25,990.50,989.75,990.25,806
2008/11/4,07:49:00,990.00,990.75,989.50,989.50,904
2008/11/4,07:50:00,989.50,989.75,989.25,989.25,426
2008/11/4,07:51:00,989.25,989.50,988.75,989.25,667
2008/11/4,07:52:00,989.25,989.25,988.50,989.00,345
2008/11/4,07:53:00,989.00,989.50,988.50,989.00,803
2008/11/4,07:54:00,989.00,989.50,988.50,989.00,451
2008/11/4,07:55:00,989.00,989.25,988.75,988.75,525
2008/11/4,07:56:00,989.00,989.00,988.00,988.25,734
2008/11/4,07:57:00,988.00,988.25,987.75,987.75,787
2008/11/4,07:58:00,987.75,988.25,987.50,988.00,513
2008/11/4,07:59:00,987.75,988.00,987.50,988.00,402
2008/11/4,08:00:00,988.00,989.25,988.00,989.00,655
2008/11/4,08:01:00,989.00,989.50,988.75,989.00,457
2008/11/4,08:02:00,989.00,989.50,988.75,989.50,367
2008/11/4,08:03:00,989.50,990.00,989.25,989.75,1021
2008/11/4,08:04:00,989.75,991.00,989.50,990.50,1122
2008/11/4,08:05:00,990.50,990.75,990.25,990.25,373
2008/11/4,08:06:00,990.25,990.25,990.00,990.00,230
2008/11/4,08:07:00,990.25,990.25,989.00,989.00,721
2008/11/4,08:08:00,989.00,989.25,987.75,988.25,1915
2008/11/4,08:09:00,988.25,989.00,988.25,988.25,709
2008/11/4,08:10:00,988.50,988.75,988.25,988.50,953
2008/11/4,08:11:00,988.25,988.75,988.25,988.50,1299
2008/11/4,08:12:00,988.50,988.50,987.75,988.00,405
2008/11/4,08:13:00,988.00,988.00,986.50,986.75,2115
2008/11/4,08:14:00,986.50,987.00,986.00,986.25,1570
2008/11/4,08:15:00,986.25,987.50,986.25,987.50,775
2008/11/4,08:16:00,987.25,987.75,986.75,987.00,706
2008/11/4,08:17:00,987.00,988.00,986.75,987.75,420
2008/11/4,08:18:00,987.75,988.00,987.00,987.25,989
2008/11/4,08:19:00,987.00,987.25,986.75,987.25,524
2008/11/4,08:20:00,987.00,988.50,987.00,988.50,857
2008/11/4,08:21:00,988.50,989.00,988.00,988.25,1063
2008/11/4,08:22:00,988.00,988.75,987.75,988.25,665
2008/11/4,08:23:00,988.25,989.00,988.00,988.50,708
2008/11/4,08:24:00,988.75,989.00,988.25,989.00,536
2008/11/4,08:25:00,988.75,989.25,988.50,988.75,436
2008/11/4,08:26:00,988.75,989.00,988.50,988.50,411
2008/11/4,08:27:00,988.50,989.00,988.50,989.00,234
2008/11/4,08:28:00,988.75,988.75,988.00,988.25,505
2008/11/4,08:29:00,988.50,988.50,987.75,988.00,879
2008/11/4,08:30:00,987.75,988.50,987.25,988.50,1577
2008/11/4,08:31:00,988.25,989.00,985.50,986.00,16237
2008/11/4,08:32:00,985.75,986.50,984.75,985.00,8596
2008/11/4,08:33:00,985.00,985.50,983.25,985.00,12165
2008/11/4,08:34:00,985.00,985.00,984.00,984.25,5095
2008/11/4,08:35:00,984.00,986.75,984.00,985.75,9747
2008/11/4,08:36:00,985.75,987.25,985.50,987.00,7465
2008/11/4,08:37:00,987.00,988.00,985.50,987.25,6388
2008/11/4,08:38:00,987.25,987.25,985.75,987.00,4484
2008/11/4,08:39:00,987.00,988.00,986.50,987.00,5755
2008/11/4,08:40:00,986.75,987.25,985.25,985.75,6613
2008/11/4,08:41:00,986.00,986.00,984.50,985.50,8059
2008/11/4,08:42:00,985.50,985.50,982.00,982.75,11321
2008/11/4,08:43:00,982.75,985.25,982.75,984.00,8249
2008/11/4,08:44:00,984.25,984.50,982.75,982.75,5117
2008/11/4,08:45:00,983.00,985.25,982.50,984.75,6657
2008/11/4,08:46:00,984.75,984.75,982.00,983.75,6137
2008/11/4,08:47:00,983.50,984.50,982.50,984.00,4151
2008/11/4,08:48:00,984.25,984.50,983.25,984.50,3456
2008/11/4,08:49:00,984.25,985.75,984.00,984.75,8876
2008/11/4,08:50:00,984.75,985.50,984.50,984.75,5187
2008/11/4,08:51:00,984.75,984.75,983.00,983.75,7238
2008/11/4,08:52:00,983.50,986.25,983.25,985.75,7435
2008/11/4,08:53:00,986.00,986.00,984.25,985.00,5056
2008/11/4,08:54:00,984.75,985.25,983.25,983.75,3985
2008/11/4,08:55:00,983.50,984.50,983.00,984.00,3908
2008/11/4,08:56:00,984.00,984.25,982.25,982.25,4507
2008/11/4,08:57:00,982.25,983.75,982.25,983.25,2681
2008/11/4,08:58:00,983.25,983.25,981.25,982.00,7461
2008/11/4,08:59:00,981.75,982.00,980.25,980.50,7944
2008/11/4,09:00:00,980.50,981.75,980.25,981.50,4150
2008/11/4,09:01:00,981.25,982.50,980.00,982.25,13259
2008/11/4,09:02:00,982.25,983.25,981.75,982.25,5580
2008/11/4,09:03:00,982.25,983.00,981.50,982.00,3593
2008/11/4,09:04:00,982.00,982.00,980.25,981.00,3476
2008/11/4,09:05:00,981.25,984.00,981.00,983.25,7081
2008/11/4,09:06:00,983.00,984.00,982.50,983.00,4917
2008/11/4,09:07:00,983.00,983.75,982.50,983.25,3194
2008/11/4,09:08:00,983.25,983.25,981.75,982.00,4251
2008/11/4,09:09:00,982.25,984.00,982.25,982.50,2894
2008/11/4,09:10:00,982.50,984.25,982.25,983.50,4264
2008/11/4,09:11:00,983.50,985.75,983.25,984.50,8551
2008/11/4,09:12:00,984.75,985.00,984.00,984.50,2830
2008/11/4,09:13:00,984.50,986.25,984.50,985.50,5748
2008/11/4,09:14:00,985.50,986.00,984.25,984.75,5548
2008/11/4,09:15:00,984.75,985.75,984.75,985.50,4548
2008/11/4,09:16:00,985.50,986.50,985.50,986.00,5668
2008/11/4,09:17:00,985.75,986.00,984.75,985.00,4743
2008/11/4,09:18:00,985.00,986.50,984.75,986.25,3106
2008/11/4,09:19:00,986.50,988.50,986.25,987.75,12298
2008/11/4,09:20:00,988.00,990.00,987.25,989.75,12852
2008/11/4,09:21:00,990.00,990.50,988.75,990.25,11983
2008/11/4,09:22:00,990.25,991.50,989.75,990.75,11628
2008/11/4,09:23:00,991.00,991.25,990.50,990.75,4083
2008/11/4,09:24:00,991.00,991.00,989.00,989.50,9138
2008/11/4,09:25:00,989.75,990.50,989.25,990.25,5845
2008/11/4,09:26:00,990.25,991.00,989.25,989.50,7964
2008/11/4,09:27:00,989.25,990.25,989.00,989.75,5528
2008/11/4,09:28:00,990.00,991.25,989.50,990.00,6436
2008/11/4,09:29:00,990.25,992.00,990.00,991.00,5687
2008/11/4,09:30:00,991.00,992.75,991.00,992.25,7021
2008/11/4,09:31:00,992.50,992.75,991.75,992.00,3801
2008/11/4,09:32:00,992.00,993.50,991.25,993.25,8581
2008/11/4,09:33:00,993.25,994.50,993.00,993.75,11026
2008/11/4,09:34:00,993.75,994.00,992.25,993.50,8045
2008/11/4,09:35:00,993.75,994.50,993.50,993.75,5421
2008/11/4,09:36:00,994.00,995.50,993.75,994.50,9638
2008/11/4,09:37:00,994.50,995.50,994.25,995.00,6738
2008/11/4,09:38:00,995.00,996.75,994.50,996.25,9034
2008/11/4,09:39:00,996.25,997.00,995.00,995.25,13195
2008/11/4,09:40:00,995.25,996.00,994.75,995.50,4840
2008/11/4,09:41:00,995.25,996.00,994.50,994.50,5044
2008/11/4,09:42:00,994.50,995.00,993.50,994.25,6657
2008/11/4,09:43:00,994.50,994.50,993.25,994.50,3725
2008/11/4,09:44:00,994.50,995.50,993.75,994.25,3745
2008/11/4,09:45:00,993.75,995.75,993.75,995.00,3408
2008/11/4,09:46:00,994.75,996.25,994.50,995.50,5542
2008/11/4,09:47:00,995.50,997.50,995.25,996.25,14417
2008/11/4,09:48:00,996.25,997.50,995.25,996.75,7817
2008/11/4,09:49:00,996.75,998.75,996.75,998.50,9521
2008/11/4,09:50:00,998.25,998.50,997.75,998.25,6315
2008/11/4,09:51:00,998.25,998.25,997.00,998.00,7418
2008/11/4,09:52:00,998.25,999.25,998.00,999.00,7515
2008/11/4,09:53:00,999.00,999.00,997.75,998.25,8586
2008/11/4,09:54:00,998.00,1001.25,998.00,1000.50,18832
2008/11/4,09:55:00,1000.50,1000.75,999.00,999.25,5019
2008/11/4,09:56:00,999.25,999.25,998.00,998.25,5661
2008/11/4,09:57:00,998.25,998.50,997.75,998.00,6205
2008/11/4,09:58:00,998.00,998.75,997.75,997.75,3818
2008/11/4,09:59:00,997.75,999.25,997.25,999.00,4924
2008/11/4,10:00:00,999.00,999.50,997.75,998.50,4590
2008/11/4,10:01:00,998.50,1000.50,998.50,999.50,6648
2008/11/4,10:02:00,999.25,1001.25,999.00,1001.25,7674
2008/11/4,10:03:00,1001.25,1003.25,1001.00,1002.00,14389
2008/11/4,10:04:00,1002.00,1002.75,1002.00,1002.25,5641
2008/11/4,10:05:00,1002.25,1004.50,1002.00,1003.75,12643
2008/11/4,10:06:00,1003.75,1004.50,1002.75,1003.00,6704
2008/11/4,10:07:00,1003.00,1004.00,1003.00,1003.50,6189
2008/11/4,10:08:00,1003.50,1003.50,1002.00,1002.00,4992
2008/11/4,10:09:00,1002.00,1002.75,1001.50,1001.75,6098
2008/11/4,10:10:00,1001.75,1002.25,1001.50,1002.00,3948
2008/11/4,10:11:00,1002.00,1003.25,1001.75,1002.75,4542
2008/11/4,10:12:00,1002.75,1003.25,1001.00,1001.00,4895
2008/11/4,10:13:00,1001.00,1001.75,1000.75,1001.25,4524
2008/11/4,10:14:00,1001.25,1001.75,1001.00,1001.50,3797
2008/11/4,10:15:00,1001.25,1002.25,1001.00,1001.50,4811
2008/11/4,10:16:00,1001.50,1002.75,1001.00,1002.50,4262
2008/11/4,10:17:00,1002.50,1002.75,1001.25,1001.75,3668
2008/11/4,10:18:00,1001.75,1002.00,1001.00,1001.75,2949
2008/11/4,10:19:00,1001.75,1003.00,1001.50,1001.75,3891
2008/11/4,10:20:00,1001.75,1002.00,1001.00,1001.00,3003
2008/11/4,10:21:00,1001.25,1001.25,999.50,1000.00,6979
2008/11/4,10:22:00,1000.00,1000.75,999.75,999.75,3367
2008/11/4,10:23:00,999.75,1000.75,999.75,1000.00,3370
2008/11/4,10:24:00,1000.25,1001.00,999.75,1000.00,3805
2008/11/4,10:25:00,1000.25,1001.00,1000.00,1000.25,5048
2008/11/4,10:26:00,1000.50,1000.75,1000.00,1000.00,3362
2008/11/4,10:27:00,1000.25,1000.50,999.75,1000.00,3214
2008/11/4,10:28:00,1000.00,1001.50,999.50,1001.50,6350
2008/11/4,10:29:00,1001.50,1002.00,1000.75,1001.00,4308
2008/11/4,10:30:00,1001.00,1001.75,1000.75,1000.75,2447
2008/11/4,10:31:00,1001.00,1001.50,1000.50,1000.75,4436
2008/11/4,10:32:00,1001.00,1001.25,1000.50,1001.00,2559
2008/11/4,10:33:00,1001.00,1001.25,1000.25,1000.50,3851
2008/11/4,10:34:00,1000.50,1000.50,999.75,1000.00,2987
2008/11/4,10:35:00,1000.00,1000.25,998.25,1000.00,9726
2008/11/4,10:36:00,1000.25,1001.00,999.75,1000.25,6023
2008/11/4,10:37:00,1000.25,1000.25,999.00,999.25,3527
2008/11/4,10:38:00,999.25,999.50,998.50,999.25,5338
2008/11/4,10:39:00,999.50,1000.00,998.75,999.25,3244
2008/11/4,10:40:00,999.50,999.50,998.75,999.25,2133
2008/11/4,10:41:00,999.25,999.75,999.00,999.25,1466
2008/11/4,10:42:00,999.25,999.25,998.75,999.00,2460
2008/11/4,10:43:00,999.00,999.50,998.50,999.00,3194
2008/11/4,10:44:00,999.00,1000.50,999.00,1000.50,3388
2008/11/4,10:45:00,1000.50,1001.50,999.75,1001.00,3555
2008/11/4,10:46:00,1001.25,1001.75,1000.75,1001.00,2894
2008/11/4,10:47:00,1000.75,1001.75,1000.50,1000.75,2550
2008/11/4,10:48:00,1000.50,1001.25,999.75,1000.25,3615
2008/11/4,10:49:00,1000.25,1001.50,1000.00,1001.25,2370
2008/11/4,10:50:00,1001.25,1002.75,1001.00,1002.50,4874
2008/11/4,10:51:00,1002.75,1003.50,1002.25,1003.00,6391
2008/11/4,10:52:00,1003.25,1004.00,1003.00,1003.50,5411
2008/11/4,10:53:00,1003.75,1005.00,1003.25,1003.75,8187
2008/11/4,10:54:00,1003.75,1004.25,1003.25,1003.50,2545
2008/11/4,10:55:00,1003.50,1004.00,1002.75,1003.75,2630
2008/11/4,10:56:00,1003.75,1004.00,1002.75,1002.75,2324
2008/11/4,10:57:00,1002.75,1004.50,1002.75,1004.50,2831
2008/11/4,10:58:00,1004.50,1005.50,1004.25,1004.50,8009
2008/11/4,10:59:00,1004.50,1005.00,1003.75,1004.00,2933
2008/11/4,11:00:00,1004.25,1004.25,1002.75,1003.25,3100
2008/11/4,11:01:00,1003.25,1004.25,1002.50,1004.00,4434
2008/11/4,11:02:00,1004.25,1004.25,1003.25,1003.75,1446
2008/11/4,11:03:00,1003.75,1004.25,1002.00,1002.25,2832
2008/11/4,11:04:00,1002.25,1003.00,1001.00,1001.00,6074
2008/11/4,11:05:00,1001.00,1001.50,999.75,1000.00,9470
2008/11/4,11:06:00,1000.00,1000.50,999.50,1000.00,4532
2008/11/4,11:07:00,1000.00,1001.00,999.75,1000.50,1835
2008/11/4,11:08:00,1000.25,1001.00,999.75,1000.00,2117
2008/11/4,11:09:00,1000.00,1000.25,999.25,999.75,2818
2008/11/4,11:10:00,999.75,1000.50,999.50,999.75,2257
2008/11/4,11:11:00,999.75,1000.25,999.00,999.50,5860
2008/11/4,11:12:00,999.50,1001.00,999.50,1000.50,3036
2008/11/4,11:13:00,1000.25,1000.50,999.50,1000.00,2169
2008/11/4,11:14:00,1000.00,1001.50,999.50,1000.50,3211
2008/11/4,11:15:00,1000.50,1001.25,999.75,1000.25,1136
2008/11/4,11:16:00,1000.25,1001.25,1000.00,1000.25,1587
2008/11/4,11:17:00,1000.25,1001.25,1000.25,1001.00,1579
2008/11/4,11:18:00,1001.00,1001.25,999.75,1000.50,4091
2008/11/4,11:19:00,1000.25,1000.50,999.50,999.75,2355
2008/11/4,11:20:00,1000.00,1000.00,999.00,999.50,1715
2008/11/4,11:21:00,999.50,1001.00,999.25,1000.00,2727
2008/11/4,11:22:00,1000.25,1001.25,999.75,1000.75,3038
2008/11/4,11:23:00,1000.75,1001.25,1000.00,1000.75,1669
2008/11/4,11:24:00,1000.75,1001.25,1000.50,1001.25,861
2008/11/4,11:25:00,1001.25,1001.25,1000.50,1001.00,1584
2008/11/4,11:26:00,1001.00,1002.00,1000.50,1001.25,3392
2008/11/4,11:27:00,1001.50,1001.75,1000.25,1000.25,1329
2008/11/4,11:28:00,1000.25,1001.25,1000.00,1000.25,2147
2008/11/4,11:29:00,1000.25,1000.50,999.00,999.25,2306
2008/11/4,11:30:00,999.25,999.50,998.75,998.75,2543
2008/11/4,11:31:00,998.75,999.00,998.50,998.75,2331
2008/11/4,11:32:00,998.75,998.75,997.50,998.75,6717
2008/11/4,11:33:00,998.50,998.75,998.00,998.50,1958
2008/11/4,11:34:00,998.25,998.50,997.75,998.25,2806
2008/11/4,11:35:00,998.25,998.75,998.00,998.50,1398
2008/11/4,11:36:00,998.50,999.25,998.25,998.50,2075
2008/11/4,11:37:00,998.25,999.25,997.75,998.75,2770
2008/11/4,11:38:00,999.00,999.25,998.50,998.50,2563
2008/11/4,11:39:00,998.75,999.75,998.75,999.25,3466
2008/11/4,11:40:00,999.25,999.50,998.75,998.75,2506
2008/11/4,11:41:00,999.00,999.00,997.75,997.75,3638
2008/11/4,11:42:00,997.50,998.00,997.25,997.75,2756
2008/11/4,11:43:00,998.00,998.00,996.25,996.75,4195
2008/11/4,11:44:00,996.50,997.00,996.25,996.75,1779
2008/11/4,11:45:00,996.50,997.25,996.50,997.00,1717
2008/11/4,11:46:00,996.75,997.25,996.75,997.25,1989
2008/11/4,11:47:00,997.00,997.50,996.75,997.25,1834
2008/11/4,11:48:00,997.50,997.75,997.00,997.50,1921
2008/11/4,11:49:00,997.50,998.50,997.50,998.25,2303
2008/11/4,11:50:00,998.25,998.75,997.75,997.75,2258
2008/11/4,11:51:00,997.75,998.00,997.25,997.50,1596
2008/11/4,11:52:00,997.50,998.00,997.50,997.50,768
2008/11/4,11:53:00,997.75,998.25,997.75,998.25,928
2008/11/4,11:54:00,998.25,998.25,997.75,998.25,1106
2008/11/4,11:55:00,998.25,998.25,997.25,997.75,1251
2008/11/4,11:56:00,997.75,998.00,996.00,997.50,5302
2008/11/4,11:57:00,997.25,997.50,996.50,996.50,2348
2008/11/4,11:58:00,996.75,997.50,996.50,997.25,1293
2008/11/4,11:59:00,997.25,997.50,996.75,997.25,1125
2008/11/4,12:00:00,997.25,998.00,997.25,997.75,1767
2008/11/4,12:01:00,997.75,998.50,997.25,998.25,2801
2008/11/4,12:02:00,998.25,999.50,998.00,998.50,3896
2008/11/4,12:03:00,998.50,999.75,998.25,999.50,1589
2008/11/4,12:04:00,999.50,999.75,999.00,999.50,1833
2008/11/4,12:05:00,999.50,999.50,998.75,999.50,1412
2008/11/4,12:06:00,999.50,999.75,998.75,999.50,1518
2008/11/4,12:07:00,999.50,999.75,999.00,999.50,1327
2008/11/4,12:08:00,999.50,999.50,998.50,999.00,678
2008/11/4,12:09:00,998.75,999.25,998.00,998.25,1129
2008/11/4,12:10:00,998.50,999.00,998.00,998.50,2371
2008/11/4,12:11:00,998.25,998.75,998.00,998.75,1590
2008/11/4,12:12:00,998.50,998.75,998.25,998.25,589
2008/11/4,12:13:00,998.25,998.50,996.00,996.00,6059
2008/11/4,12:14:00,996.00,997.00,995.50,996.50,4731
2008/11/4,12:15:00,996.25,997.75,996.25,997.50,1923
2008/11/4,12:16:00,997.75,998.25,996.75,996.75,4275
2008/11/4,12:17:00,997.00,998.00,996.75,997.75,1853
2008/11/4,12:18:00,997.75,999.50,997.50,998.50,5015
2008/11/4,12:19:00,998.50,1000.75,998.25,1000.00,6274
2008/11/4,12:20:00,1000.25,1001.00,999.50,999.75,5521
2008/11/4,12:21:00,999.75,1000.25,999.25,999.75,2781
2008/11/4,12:22:00,1000.00,1000.75,999.50,1000.50,2318
2008/11/4,12:23:00,1000.50,1001.00,1000.00,1000.25,1476
2008/11/4,12:24:00,1000.50,1000.75,1000.25,1000.75,1127
2008/11/4,12:25:00,1000.75,1001.00,1000.25,1000.75,876
2008/11/4,12:26:00,1000.75,1000.75,999.50,999.75,1552
2008/11/4,12:27:00,1000.00,1000.50,999.75,1000.25,1733
2008/11/4,12:28:00,1000.25,1000.75,1000.00,1000.00,1446
2008/11/4,12:29:00,1000.25,1000.50,1000.00,1000.25,1023
2008/11/4,12:30:00,1000.50,1001.50,1000.50,1001.00,2665
2008/11/4,12:31:00,1001.00,1001.50,1000.75,1001.00,963
2008/11/4,12:32:00,1001.00,1001.25,998.75,999.00,5094
2008/11/4,12:33:00,999.00,999.50,998.00,998.75,4810
2008/11/4,12:34:00,998.75,999.50,998.25,999.00,2929
2008/11/4,12:35:00,999.00,999.50,999.00,999.25,1042
2008/11/4,12:36:00,999.50,999.50,998.75,999.25,1146
2008/11/4,12:37:00,999.50,999.50,998.50,999.00,1873
2008/11/4,12:38:00,999.00,999.25,998.25,999.25,1251
2008/11/4,12:39:00,999.25,999.50,999.00,999.50,923
2008/11/4,12:40:00,999.50,1001.00,999.25,1001.00,2572
2008/11/4,12:41:00,1000.75,1002.00,1000.25,1001.00,4940
2008/11/4,12:42:00,1001.00,1001.75,1001.00,1001.50,2392
2008/11/4,12:43:00,1001.50,1002.75,1001.50,1001.75,4471
2008/11/4,12:44:00,1002.00,1002.75,1002.00,1002.50,1937
2008/11/4,12:45:00,1002.75,1002.75,1001.00,1001.00,3280
2008/11/4,12:46:00,1001.25,1002.50,1001.00,1002.25,2319
2008/11/4,12:47:00,1002.50,1004.00,1002.00,1004.00,6654
2008/11/4,12:48:00,1003.75,1004.50,1002.75,1003.25,4794
2008/11/4,12:49:00,1003.25,1003.50,1002.50,1003.00,1708
2008/11/4,12:50:00,1003.25,1003.25,1001.75,1001.75,2651
2008/11/4,12:51:00,1001.75,1002.25,1001.25,1001.50,3105
2008/11/4,12:52:00,1001.25,1002.00,1001.25,1001.75,1476
2008/11/4,12:53:00,1001.75,1002.50,1001.75,1002.00,2085
2008/11/4,12:54:00,1001.75,1001.75,1000.50,1000.50,1929
2008/11/4,12:55:00,1000.50,1001.00,999.75,999.75,2734
2008/11/4,12:56:00,999.75,1000.75,999.50,1000.25,2343
2008/11/4,12:57:00,1000.50,1002.00,1000.00,1001.50,5199
2008/11/4,12:58:00,1001.50,1002.00,1001.25,1001.50,1950
2008/11/4,12:59:00,1001.75,1002.00,1001.25,1001.75,739
2008/11/4,13:00:00,1001.75,1002.00,1000.25,1000.50,3554
2008/11/4,13:01:00,1000.50,1000.75,999.50,1000.50,4151
2008/11/4,13:02:00,1000.50,1000.50,998.75,998.75,5482
2008/11/4,13:03:00,999.00,999.00,997.50,998.25,4643
2008/11/4,13:04:00,998.25,998.25,996.25,997.00,8952
2008/11/4,13:05:00,997.00,997.75,996.50,997.50,2381
2008/11/4,13:06:00,997.75,997.75,996.50,996.75,3524
2008/11/4,13:07:00,996.50,996.75,995.25,995.75,7112
2008/11/4,13:08:00,995.75,995.75,994.50,995.00,4860
2008/11/4,13:09:00,995.00,995.25,993.25,994.50,9602
2008/11/4,13:10:00,994.50,994.75,993.25,994.25,7026
2008/11/4,13:11:00,994.25,995.00,993.50,994.50,6523
2008/11/4,13:12:00,994.50,994.75,993.25,994.00,6256
2008/11/4,13:13:00,994.00,995.00,994.00,994.75,1694
2008/11/4,13:14:00,995.00,995.50,994.50,995.25,4661
2008/11/4,13:15:00,995.25,996.00,994.25,994.50,5110
2008/11/4,13:16:00,994.50,994.50,992.00,992.25,9713
2008/11/4,13:17:00,992.25,993.75,992.25,993.25,4474
2008/11/4,13:18:00,993.50,995.00,993.50,994.50,6070
2008/11/4,13:19:00,994.75,995.25,994.50,995.00,2790
2008/11/4,13:20:00,995.00,995.75,994.25,994.25,2026
2008/11/4,13:21:00,994.25,995.25,993.75,995.00,4393
2008/11/4,13:22:00,994.75,994.75,993.75,994.25,5333
2008/11/4,13:23:00,994.25,995.25,993.75,993.75,3773
2008/11/4,13:24:00,993.75,994.25,993.00,994.00,1934
2008/11/4,13:25:00,994.25,994.75,993.25,993.25,1865
2008/11/4,13:26:00,993.25,994.25,993.25,994.00,5424
2008/11/4,13:27:00,994.25,995.00,994.00,994.50,2050
2008/11/4,13:28:00,994.25,994.75,993.50,994.75,2084
2008/11/4,13:29:00,994.75,996.75,994.25,996.50,6381
2008/11/4,13:30:00,996.50,997.00,996.00,996.50,4382
2008/11/4,13:31:00,996.25,997.25,996.00,996.25,2761
2008/11/4,13:32:00,996.25,997.00,996.25,996.75,1834
2008/11/4,13:33:00,996.50,996.75,994.50,995.00,3283
2008/11/4,13:34:00,995.00,995.25,994.25,994.25,1944
2008/11/4,13:35:00,994.25,995.25,994.25,995.00,1382
2008/11/4,13:36:00,995.25,996.50,994.75,996.00,3282
2008/11/4,13:37:00,996.00,996.25,994.75,995.50,2535
2008/11/4,13:38:00,995.75,995.75,994.25,994.25,1985
2008/11/4,13:39:00,994.50,996.50,994.50,996.00,2456
2008/11/4,13:40:00,995.75,996.25,994.50,995.50,2516
2008/11/4,13:41:00,995.75,997.75,995.75,997.50,6493
2008/11/4,13:42:00,997.75,997.75,996.75,997.00,5495
2008/11/4,13:43:00,997.25,997.75,996.75,997.50,1618
2008/11/4,13:44:00,997.50,997.50,995.75,996.25,2412
2008/11/4,13:45:00,996.25,997.00,995.75,996.25,2491
2008/11/4,13:46:00,996.25,996.25,993.50,993.75,4836
2008/11/4,13:47:00,993.75,994.75,993.50,994.00,3068
2008/11/4,13:48:00,994.00,994.25,992.50,992.75,5314
2008/11/4,13:49:00,993.00,993.25,992.25,992.50,2380
2008/11/4,13:50:00,992.75,993.75,992.50,992.50,2624
2008/11/4,13:51:00,992.50,992.50,990.50,991.50,11928
2008/11/4,13:52:00,991.75,992.00,990.50,990.50,6052
2008/11/4,13:53:00,990.75,991.75,990.50,991.50,6294
2008/11/4,13:54:00,991.50,992.25,990.75,991.00,5071
2008/11/4,13:55:00,991.25,991.25,988.25,988.25,11452
2008/11/4,13:56:00,988.25,989.25,987.50,989.25,10230
2008/11/4,13:57:00,989.25,989.75,988.75,989.25,4380
2008/11/4,13:58:00,989.25,991.50,989.00,991.00,9839
2008/11/4,13:59:00,991.00,991.50,990.25,991.00,5719
2008/11/4,14:00:00,990.75,991.00,990.00,990.25,4283
2008/11/4,14:01:00,990.25,991.25,989.50,989.75,6710
2008/11/4,14:02:00,989.75,990.25,989.00,989.75,3519
2008/11/4,14:03:00,989.75,989.75,988.25,988.50,7062
2008/11/4,14:04:00,988.50,988.50,986.50,987.00,8199
2008/11/4,14:05:00,987.00,987.25,985.50,986.50,11703
2008/11/4,14:06:00,986.75,988.50,986.50,988.25,6525
2008/11/4,14:07:00,988.25,989.50,988.00,989.25,8815
2008/11/4,14:08:00,989.25,989.50,988.75,989.50,2205
2008/11/4,14:09:00,989.50,990.75,989.25,990.25,4673
2008/11/4,14:10:00,990.00,990.50,988.50,988.75,3694
2008/11/4,14:11:00,988.75,989.50,987.75,988.00,5341
2008/11/4,14:12:00,988.25,989.50,986.75,989.00,6256
2008/11/4,14:13:00,989.00,990.75,989.00,989.75,4991
2008/11/4,14:14:00,989.75,991.75,989.75,991.25,6118
2008/11/4,14:15:00,991.25,993.00,990.75,992.25,7152
2008/11/4,14:16:00,992.25,993.50,992.00,992.50,4955
2008/11/4,14:17:00,992.25,993.25,991.25,992.00,5218
2008/11/4,14:18:00,992.25,993.25,991.25,991.50,3894
2008/11/4,14:19:00,991.75,993.25,991.25,992.00,5413
2008/11/4,14:20:00,992.00,993.50,991.25,992.75,4655
2008/11/4,14:21:00,992.75,993.00,991.25,992.00,3493
2008/11/4,14:22:00,992.00,992.00,989.75,989.75,6311
2008/11/4,14:23:00,989.75,991.50,989.50,991.50,4754
2008/11/4,14:24:00,991.50,992.75,991.25,992.00,4479
2008/11/4,14:25:00,991.75,994.25,991.50,994.25,5794
2008/11/4,14:26:00,994.25,994.75,993.00,993.00,6307
2008/11/4,14:27:00,993.00,994.75,993.00,994.00,4455
2008/11/4,14:28:00,994.25,994.25,992.75,993.00,3417
2008/11/4,14:29:00,993.00,994.50,993.00,993.00,4224
2008/11/4,14:30:00,993.00,993.50,992.25,992.50,3945
2008/11/4,14:31:00,992.75,994.75,992.50,993.75,5118
2008/11/4,14:32:00,993.75,996.25,993.00,995.75,10173
2008/11/4,14:33:00,995.75,997.00,995.50,996.50,9117
2008/11/4,14:34:00,996.25,997.25,995.75,997.25,6633
2008/11/4,14:35:00,997.25,999.25,997.00,998.25,12014
2008/11/4,14:36:00,998.25,998.25,996.50,997.75,5148
2008/11/4,14:37:00,997.50,999.75,997.50,998.75,10917
2008/11/4,14:38:00,998.50,999.50,998.25,999.25,4869
2008/11/4,14:39:00,999.25,1000.00,998.75,998.75,4659
2008/11/4,14:40:00,998.75,999.25,998.25,999.00,6018
2008/11/4,14:41:00,999.25,1001.75,999.00,1000.75,15607
2008/11/4,14:42:00,1000.50,1001.25,998.25,999.50,10056
2008/11/4,14:43:00,999.25,1001.00,999.00,1000.50,5884
2008/11/4,14:44:00,1000.25,1000.75,999.25,1000.25,5218
2008/11/4,14:45:00,1000.50,1002.25,999.75,1001.50,9191
2008/11/4,14:46:00,1001.50,1002.75,1001.25,1002.25,8941
2008/11/4,14:47:00,1002.50,1005.25,1001.75,1004.25,18684
2008/11/4,14:48:00,1004.25,1004.50,1002.50,1004.00,9756
2008/11/4,14:49:00,1004.00,1006.75,1004.00,1005.50,16100
2008/11/4,14:50:00,1005.50,1005.75,1002.75,1003.50,12600
2008/11/4,14:51:00,1003.50,1004.50,1001.00,1001.50,8760
2008/11/4,14:52:00,1001.50,1003.00,1000.50,1002.75,15059
2008/11/4,14:53:00,1002.75,1002.75,1000.00,1000.25,9782
2008/11/4,14:54:00,1000.25,1000.25,996.25,997.50,20622
2008/11/4,14:55:00,997.50,1000.50,997.50,999.00,11408
2008/11/4,14:56:00,999.00,1002.25,998.75,1001.50,10574
2008/11/4,14:57:00,1001.50,1004.25,1000.75,1003.75,11591
2008/11/4,14:58:00,1003.50,1004.50,1003.00,1004.25,11457
2008/11/4,14:59:00,1004.25,1006.75,1003.75,1006.25,23847
2008/11/4,15:00:00,1006.00,1006.50,1001.25,1002.00,49855
2008/11/4,15:01:00,1001.75,1003.50,1000.75,1002.25,34899
2008/11/4,15:02:00,1002.25,1003.25,1002.00,1002.75,7427
2008/11/4,15:03:00,1002.75,1003.50,1002.25,1003.00,6756
2008/11/4,15:04:00,1003.00,1003.00,1002.50,1002.75,4131
2008/11/4,15:05:00,1002.75,1003.00,1002.00,1002.75,4964
2008/11/4,15:06:00,1003.00,1003.00,1002.00,1002.75,3554
2008/11/4,15:07:00,1002.50,1003.50,1002.50,1003.00,5631
2008/11/4,15:08:00,1003.00,1003.25,1002.50,1002.50,2840
2008/11/4,15:09:00,1002.50,1002.75,1002.25,1002.50,3277
2008/11/4,15:10:00,1002.50,1003.00,1002.25,1002.50,3447
2008/11/4,15:11:00,1002.75,1003.00,1002.50,1002.50,3055
2008/11/4,15:12:00,1002.50,1002.75,1001.75,1002.25,3808
2008/11/4,15:13:00,1002.25,1002.50,1001.50,1002.25,3602
2008/11/4,15:14:00,1002.00,1002.50,1002.00,1002.50,3044
2008/11/4,15:15:00,1002.25,1003.50,1002.25,1002.50,8633
2008/11/4,15:22:00,1003.25,1003.25,1003.25,1003.25,1
2008/11/4,15:31:00,1002.50,1002.75,1001.50,1001.75,701
2008/11/4,15:32:00,1001.75,1003.00,1001.75,1002.75,581
2008/11/4,15:33:00,1002.50,1002.75,1002.00,1002.00,408
2008/11/4,15:34:00,1002.00,1002.25,1001.00,1001.25,715
2008/11/4,15:35:00,1001.25,1001.25,1001.00,1001.25,129
2008/11/4,15:36:00,1001.25,1001.25,1000.00,1000.50,532
2008/11/4,15:37:00,1000.25,1000.25,999.25,999.75,431
2008/11/4,15:38:00,999.75,1000.00,999.75,1000.00,134
2008/11/4,15:39:00,999.75,1000.50,999.75,1000.25,599
2008/11/4,15:40:00,1000.25,1000.25,1000.00,1000.00,153
2008/11/4,15:41:00,1000.25,1000.25,999.75,999.75,172
2008/11/4,15:42:00,1000.00,1000.25,999.75,1000.25,124
2008/11/4,15:43:00,1000.25,1000.50,1000.25,1000.50,24
2008/11/4,15:44:00,1000.25,1000.25,1000.25,1000.25,21
2008/11/4,15:45:00,1000.25,1000.25,1000.00,1000.00,9
2008/11/4,15:46:00,1000.00,1000.50,999.75,1000.25,138
2008/11/4,15:47:00,1000.50,1000.75,1000.25,1000.25,231
2008/11/4,15:48:00,1000.25,1000.75,1000.25,1000.25,83
2008/11/4,15:49:00,1000.50,1001.00,1000.50,1001.00,124
2008/11/4,15:50:00,1000.75,1001.25,1000.75,1001.25,266
2008/11/4,15:51:00,1001.25,1001.50,1001.25,1001.50,76
2008/11/4,15:52:00,1001.50,1001.50,1001.00,1001.00,102
2008/11/4,15:53:00,1001.25,1001.25,1001.00,1001.25,53
2008/11/4,15:54:00,1001.25,1001.25,1001.00,1001.00,458
2008/11/4,15:55:00,1000.75,1001.00,1000.75,1000.75,50
2008/11/4,15:56:00,1001.00,1001.00,1000.75,1001.00,10
2008/11/4,15:57:00,1001.00,1001.00,1001.00,1001.00,4
2008/11/4,15:58:00,1001.00,1001.00,1000.50,1000.75,50
2008/11/4,15:59:00,1000.75,1000.75,1000.75,1000.75,56
2008/11/4,16:00:00,1001.00,1001.00,1000.75,1000.75,11
2008/11/4,16:01:00,1000.75,1001.25,1000.75,1001.00,129
2008/11/4,16:02:00,1001.25,1001.50,1000.75,1001.00,36
2008/11/4,16:03:00,1001.00,1001.50,1000.50,1001.00,260
2008/11/4,16:04:00,1001.00,1001.25,1001.00,1001.25,82
2008/11/4,16:05:00,1001.25,1001.25,1000.75,1001.00,24
2008/11/4,16:06:00,1000.75,1002.00,1000.75,1001.75,138
2008/11/4,16:07:00,1002.00,1002.00,1001.50,1001.50,29
2008/11/4,16:08:00,1001.25,1001.25,1000.75,1001.00,69
2008/11/4,16:09:00,1001.25,1001.25,1001.00,1001.25,10
2008/11/4,16:10:00,1001.25,1001.50,1001.25,1001.50,14
2008/11/4,16:11:00,1001.50,1002.00,1001.25,1002.00,49
2008/11/4,16:12:00,1001.75,1002.25,1001.75,1001.75,352
2008/11/4,16:13:00,1002.00,1002.25,1002.00,1002.25,101
2008/11/4,16:14:00,1002.00,1002.00,1001.50,1001.50,80
2008/11/4,16:15:00,1001.75,1001.75,1001.75,1001.75,9
2008/11/4,16:16:00,1001.75,1002.00,1001.50,1001.50,5
2008/11/4,16:17:00,1001.75,1001.75,1001.75,1001.75,2
2008/11/4,16:18:00,1001.75,1001.75,1001.50,1001.75,17
2008/11/4,16:19:00,1001.75,1001.75,1001.75,1001.75,22
2008/11/4,16:20:00,1001.75,1002.00,1001.75,1002.00,5
2008/11/4,16:21:00,1001.75,1002.00,1001.50,1002.00,25
2008/11/4,16:22:00,1002.00,1002.00,1001.75,1001.75,8
2008/11/4,16:23:00,1001.75,1001.75,1001.75,1001.75,10
2008/11/4,16:24:00,1001.75,1002.00,1001.75,1002.00,22
2008/11/4,16:25:00,1001.75,1001.75,1001.75,1001.75,22
2008/11/4,16:26:00,1001.50,1001.50,1001.50,1001.50,1
2008/11/4,16:27:00,1001.50,1002.25,1001.50,1002.25,238
2008/11/4,16:28:00,1002.25,1002.50,1001.75,1001.75,38
2008/11/4,16:29:00,1001.75,1001.75,1001.75,1001.75,2
2008/11/4,16:30:00,1001.50,1001.50,1001.50,1001.50,43
2008/11/4,16:31:00,1001.50,1001.50,1001.50,1001.50,1
2008/11/4,17:01:00,1001.50,1002.00,1001.50,1001.50,221
2008/11/4,17:02:00,1001.50,1001.75,1001.50,1001.75,48
2008/11/4,17:03:00,1001.75,1001.75,1001.75,1001.75,44
2008/11/4,17:04:00,1001.75,1002.00,1001.75,1001.75,19
2008/11/4,17:05:00,1002.00,1002.00,1001.75,1001.75,31
2008/11/4,17:06:00,1002.00,1002.25,1002.00,1002.25,33
2008/11/4,17:07:00,1002.00,1002.25,1001.75,1001.75,26
2008/11/4,17:08:00,1001.75,1001.75,1001.50,1001.50,70
2008/11/4,17:09:00,1001.50,1001.75,1001.50,1001.75,13
2008/11/4,17:10:00,1001.75,1002.00,1001.75,1001.75,13
2008/11/4,17:11:00,1001.75,1001.75,1001.75,1001.75,2
2008/11/4,17:12:00,1001.50,1001.50,1001.25,1001.50,305
2008/11/4,17:13:00,1001.50,1001.75,1001.50,1001.50,31
2008/11/4,17:14:00,1001.75,1001.75,1001.75,1001.75,8
2008/11/4,17:15:00,1001.75,1002.25,1001.75,1002.00,27
2008/11/4,17:16:00,1002.00,1002.00,1002.00,1002.00,1
2008/11/4,17:17:00,1001.75,1001.75,1001.00,1001.00,136
2008/11/4,17:18:00,1001.25,1001.50,1001.25,1001.50,21
2008/11/4,17:19:00,1001.50,1001.50,1001.50,1001.50,5
2008/11/4,17:20:00,1001.25,1001.75,1001.00,1001.25,139
2008/11/4,17:21:00,1001.25,1001.50,1001.25,1001.50,5
2008/11/4,17:22:00,1001.25,1001.25,1001.00,1001.00,146
2008/11/4,17:23:00,1001.00,1001.25,1000.75,1001.25,110
2008/11/4,17:24:00,1001.25,1001.50,1001.00,1001.50,73
2008/11/4,17:25:00,1001.50,1001.50,1001.25,1001.25,265
2008/11/4,17:26:00,1001.25,1001.25,1001.25,1001.25,4
2008/11/4,17:27:00,1001.25,1001.25,1001.25,1001.25,7
2008/11/4,17:28:00,1001.50,1001.50,1001.50,1001.50,30
2008/11/4,17:29:00,1001.50,1001.50,1001.50,1001.50,3
2008/11/4,17:30:00,1001.25,1001.50,1001.25,1001.50,9
2008/11/4,17:31:00,1001.50,1002.00,1001.50,1002.00,74
2008/11/4,17:32:00,1001.75,1002.25,1001.75,1002.00,26
2008/11/4,17:33:00,1002.25,1002.50,1002.25,1002.25,37
2008/11/4,17:34:00,1002.25,1002.75,1002.25,1002.50,120
2008/11/4,17:35:00,1002.75,1003.00,1002.50,1003.00,74
2008/11/4,17:36:00,1003.00,1003.50,1002.75,1003.50,204
2008/11/4,17:37:00,1003.50,1003.50,1003.00,1003.00,122
2008/11/4,17:38:00,1003.00,1003.50,1002.75,1003.25,108
2008/11/4,17:39:00,1003.50,1003.50,1003.25,1003.25,68
2008/11/4,17:40:00,1003.25,1003.25,1003.00,1003.25,26
2008/11/4,17:41:00,1003.25,1003.25,1003.25,1003.25,25
2008/11/4,17:42:00,1003.25,1003.25,1003.25,1003.25,2
2008/11/4,17:43:00,1003.00,1003.00,1002.75,1002.75,49
2008/11/4,17:44:00,1003.00,1003.00,1002.75,1003.00,7
2008/11/4,17:45:00,1003.00,1003.00,1002.50,1002.75,21
2008/11/4,17:46:00,1002.75,1003.00,1002.50,1002.75,49
2008/11/4,17:47:00,1002.75,1002.75,1002.50,1002.50,13
2008/11/4,17:48:00,1002.75,1002.75,1002.75,1002.75,2
2008/11/4,17:49:00,1002.50,1003.25,1002.50,1003.25,76
2008/11/4,17:50:00,1003.25,1003.75,1003.25,1003.50,78
2008/11/4,17:51:00,1003.25,1003.75,1003.25,1003.50,14
2008/11/4,17:52:00,1003.50,1004.00,1003.50,1004.00,102
2008/11/4,17:53:00,1004.00,1004.50,1003.75,1004.25,370
2008/11/4,17:54:00,1004.50,1004.75,1004.25,1004.25,140
2008/11/4,17:55:00,1004.25,1004.50,1004.25,1004.25,85
2008/11/4,17:56:00,1004.50,1004.50,1004.25,1004.25,20
2008/11/4,17:57:00,1004.25,1004.25,1003.50,1003.50,95
2008/11/4,17:58:00,1003.50,1003.75,1003.25,1003.75,44
2008/11/4,17:59:00,1003.75,1003.75,1003.25,1003.25,45
2008/11/4,18:00:00,1003.25,1004.00,1003.00,1003.50,143
2008/11/4,18:01:00,1003.50,1003.50,1003.00,1003.25,114
2008/11/4,18:02:00,1003.00,1003.25,1003.00,1003.00,78
2008/11/4,18:03:00,1003.25,1003.50,1002.75,1002.75,57
2008/11/4,18:04:00,1002.75,1003.00,1002.25,1002.25,196
2008/11/4,18:05:00,1002.25,1002.75,1002.00,1002.25,219
2008/11/4,18:06:00,1002.00,1002.25,1002.00,1002.00,19
2008/11/4,18:07:00,1002.00,1002.25,1001.50,1001.75,149
2008/11/4,18:08:00,1001.75,1002.00,1001.50,1001.75,60
2008/11/4,18:09:00,1001.75,1002.00,1001.75,1001.75,55
2008/11/4,18:10:00,1001.50,1001.75,1001.25,1001.50,317
2008/11/4,18:11:00,1001.50,1001.75,1001.25,1001.75,48
2008/11/4,18:12:00,1001.75,1001.75,1001.50,1001.50,25
2008/11/4,18:13:00,1001.75,1001.75,1001.25,1001.50,155
2008/11/4,18:14:00,1001.50,1002.50,1001.50,1002.25,109
2008/11/4,18:15:00,1002.25,1002.25,1002.00,1002.00,25
2008/11/4,18:16:00,1002.00,1002.50,1002.00,1002.25,43
2008/11/4,18:17:00,1002.25,1002.75,1002.25,1002.50,52
2008/11/4,18:18:00,1002.50,1002.50,1002.25,1002.50,30
2008/11/4,18:19:00,1002.25,1002.75,1002.25,1002.50,72
2008/11/4,18:20:00,1002.50,1002.50,1001.50,1001.50,113
2008/11/4,18:21:00,1001.50,1001.75,1001.50,1001.50,100
2008/11/4,18:22:00,1001.75,1002.25,1001.50,1002.25,66
2008/11/4,18:23:00,1002.00,1002.25,1001.75,1002.00,26
2008/11/4,18:24:00,1002.25,1002.50,1001.75,1001.75,63
2008/11/4,18:25:00,1001.75,1002.25,1001.75,1001.75,57
2008/11/4,18:26:00,1001.75,1002.00,1001.25,1001.75,80
2008/11/4,18:27:00,1001.75,1002.00,1001.50,1001.50,28
2008/11/4,18:28:00,1001.50,1001.75,1001.25,1001.75,66
2008/11/4,18:29:00,1001.75,1002.00,1001.75,1001.75,31
2008/11/4,18:30:00,1001.50,1001.75,1001.50,1001.75,2
2008/11/4,18:31:00,1001.50,1001.75,1001.25,1001.75,127
2008/11/4,18:32:00,1001.75,1001.75,1001.75,1001.75,14
2008/11/4,18:33:00,1001.75,1001.75,1001.25,1001.25,51
2008/11/4,18:34:00,1001.50,1001.50,1000.75,1001.00,191
2008/11/4,18:35:00,1001.00,1001.00,1000.75,1001.00,54
2008/11/4,18:36:00,1001.00,1001.25,1000.50,1000.75,88
2008/11/4,18:37:00,1000.75,1001.00,1000.75,1001.00,63
2008/11/4,18:38:00,1000.75,1001.50,1000.75,1001.25,288
2008/11/4,18:39:00,1001.25,1001.75,1001.25,1001.50,41
2008/11/4,18:40:00,1001.75,1001.75,1001.75,1001.75,10
2008/11/4,18:41:00,1001.50,1001.50,1001.50,1001.50,33
2008/11/4,18:42:00,1001.75,1001.75,1001.50,1001.50,33
2008/11/4,18:43:00,1001.75,1002.75,1001.75,1002.25,167
2008/11/4,18:44:00,1002.50,1003.00,1002.50,1002.50,32
2008/11/4,18:45:00,1002.75,1002.75,1002.25,1002.25,59
2008/11/4,18:46:00,1002.00,1002.25,1001.75,1002.25,86
2008/11/4,18:47:00,1002.25,1002.75,1002.25,1002.50,130
2008/11/4,18:48:00,1002.50,1002.75,1002.25,1002.50,19
2008/11/4,18:49:00,1002.25,1002.50,1002.25,1002.25,34
2008/11/4,18:50:00,1002.25,1002.50,1001.75,1002.25,154
2008/11/4,18:51:00,1002.00,1002.50,1002.00,1002.25,130
2008/11/4,18:52:00,1002.25,1002.25,1002.00,1002.25,38
2008/11/4,18:53:00,1002.25,1002.25,1002.25,1002.25,4
2008/11/4,18:54:00,1002.25,1002.50,1002.25,1002.50,74
2008/11/4,18:55:00,1002.50,1002.75,1002.50,1002.50,34
2008/11/4,18:56:00,1002.75,1002.75,1002.25,1002.50,10
2008/11/4,18:57:00,1002.50,1002.50,1002.25,1002.50,12
2008/11/4,18:58:00,1002.50,1002.50,1002.50,1002.50,2
2008/11/4,19:00:00,1002.50,1002.50,1002.25,1002.50,28
2008/11/4,19:01:00,1002.50,1002.50,1001.75,1002.00,77
2008/11/4,19:02:00,1002.00,1002.25,1002.00,1002.00,10
2008/11/4,19:03:00,1002.00,1002.00,1001.00,1001.50,148
2008/11/4,19:04:00,1001.50,1002.00,1001.50,1001.75,13
2008/11/4,19:05:00,1001.75,1001.75,1001.50,1001.75,19
2008/11/4,19:06:00,1002.00,1002.00,1001.25,1001.75,46
2008/11/4,19:07:00,1001.75,1002.00,1001.50,1001.75,18
2008/11/4,19:08:00,1001.75,1001.75,1001.75,1001.75,6
2008/11/4,19:09:00,1001.75,1001.75,1001.50,1001.50,43
2008/11/4,19:10:00,1001.50,1001.50,1001.50,1001.50,1
2008/11/4,19:11:00,1001.50,1001.75,1001.50,1001.75,5
2008/11/4,19:12:00,1001.50,1001.50,1001.25,1001.50,21
2008/11/4,19:13:00,1001.25,1001.50,1001.25,1001.50,10
2008/11/4,19:14:00,1001.25,1001.25,1001.25,1001.25,10
2008/11/4,19:15:00,1001.25,1001.25,1000.75,1000.75,76
2008/11/4,19:16:00,1000.75,1001.25,1000.75,1001.25,34
2008/11/4,19:17:00,1001.25,1001.25,1001.25,1001.25,8
2008/11/4,19:18:00,1001.25,1001.25,999.75,999.75,703
2008/11/4,19:19:00,999.75,999.75,997.50,998.00,1004
2008/11/4,19:20:00,998.50,998.50,996.50,997.00,489
2008/11/4,19:21:00,997.00,997.50,996.25,997.25,516
2008/11/4,19:22:00,997.25,998.00,996.50,996.75,220
2008/11/4,19:23:00,997.00,997.25,996.50,997.00,212
2008/11/4,19:24:00,997.00,997.50,997.00,997.50,139
2008/11/4,19:25:00,997.25,997.75,997.25,997.75,34
2008/11/4,19:26:00,997.75,998.50,997.50,998.00,122
2008/11/4,19:27:00,997.75,997.75,996.75,996.75,143
2008/11/4,19:28:00,996.75,998.00,996.50,997.75,241
2008/11/4,19:29:00,997.75,997.75,997.25,997.25,32
2008/11/4,19:30:00,997.25,997.25,997.00,997.00,35
2008/11/4,19:31:00,997.50,997.50,996.50,996.50,305
2008/11/4,19:32:00,996.75,996.75,996.00,996.50,296
2008/11/4,19:33:00,996.75,996.75,996.50,996.50,65
2008/11/4,19:34:00,996.50,997.00,996.50,997.00,118
2008/11/4,19:35:00,997.00,997.25,996.75,997.00,101
2008/11/4,19:36:00,997.00,997.75,997.00,997.50,111
2008/11/4,19:37:00,997.75,997.75,997.00,997.50,64
2008/11/4,19:38:00,997.25,997.50,996.75,996.75,158
2008/11/4,19:39:00,996.75,997.00,996.75,997.00,33
2008/11/4,19:40:00,997.00,997.00,996.75,996.75,68
2008/11/4,19:41:00,996.75,997.25,996.50,997.25,160
2008/11/4,19:42:00,997.25,997.50,996.75,997.00,104
2008/11/4,19:43:00,997.25,998.00,997.00,998.00,93
2008/11/4,19:44:00,998.00,998.50,997.75,998.50,141
2008/11/4,19:45:00,998.25,999.00,998.00,998.00,126
2008/11/4,19:46:00,998.25,998.75,998.00,998.75,133
2008/11/4,19:47:00,998.75,999.00,998.50,998.75,65
2008/11/4,19:48:00,998.75,999.25,998.50,998.75,237
2008/11/4,19:49:00,998.50,998.50,998.25,998.25,29
2008/11/4,19:50:00,998.25,999.00,998.25,999.00,58
2008/11/4,19:51:00,999.00,999.25,999.00,999.25,117
2008/11/4,19:52:00,999.25,999.50,999.00,999.25,118
2008/11/4,19:53:00,999.00,999.00,998.50,998.50,57
2008/11/4,19:54:00,998.75,998.75,997.25,997.25,166
2008/11/4,19:55:00,997.25,997.50,997.25,997.25,38
2008/11/4,19:56:00,997.25,997.25,996.75,997.00,56
2008/11/4,19:57:00,997.00,997.00,996.75,996.75,63
2008/11/4,19:58:00,996.75,997.00,996.25,996.50,164
2008/11/4,19:59:00,996.75,996.75,996.25,996.25,112
2008/11/4,20:00:00,996.25,997.00,996.25,997.00,101
2008/11/4,20:01:00,997.00,997.00,996.50,997.00,19
2008/11/4,20:02:00,997.00,997.25,996.75,997.25,89
2008/11/4,20:03:00,997.25,997.50,997.00,997.50,47
2008/11/4,20:04:00,997.50,998.50,997.50,998.25,85
2008/11/4,20:05:00,998.50,999.25,998.50,998.75,270
2008/11/4,20:06:00,998.50,998.75,998.50,998.75,38
2008/11/4,20:07:00,998.75,999.50,998.50,999.25,181
2008/11/4,20:08:00,999.00,1000.50,999.00,999.50,406
2008/11/4,20:09:00,999.25,999.50,999.25,999.25,23
2008/11/4,20:10:00,999.25,1001.00,999.25,1000.50,397
2008/11/4,20:11:00,1000.50,1001.75,1000.00,1000.50,465
2008/11/4,20:12:00,1000.50,1001.00,999.50,1000.50,246
2008/11/4,20:13:00,1000.50,1000.50,1000.00,1000.25,18
2008/11/4,20:14:00,1000.25,1000.25,1000.00,1000.00,20
2008/11/4,20:15:00,1000.25,1000.25,1000.00,1000.00,53
2008/11/4,20:16:00,1000.25,1001.00,1000.00,1000.75,68
2008/11/4,20:17:00,1000.50,1000.75,1000.25,1000.25,33
2008/11/4,20:18:00,1000.25,1000.50,1000.25,1000.50,36
2008/11/4,20:19:00,1000.50,1000.50,999.75,1000.00,68
2008/11/4,20:20:00,1000.00,1000.50,999.75,1000.25,18
2008/11/4,20:21:00,1000.25,1000.50,1000.00,1000.50,20
2008/11/4,20:22:00,1000.50,1000.75,1000.00,1000.00,17
2008/11/4,20:23:00,1000.25,1000.25,1000.00,1000.00,16
2008/11/4,20:24:00,1000.50,1001.00,1000.50,1000.50,167
2008/11/4,20:25:00,1000.50,1000.50,1000.50,1000.50,1
2008/11/4,20:26:00,1000.50,1001.00,999.25,999.50,367
2008/11/4,20:27:00,999.75,999.75,999.50,999.75,13
2008/11/4,20:28:00,999.50,1000.50,999.50,1000.50,43
2008/11/4,20:29:00,1000.00,1000.00,999.50,999.50,49
2008/11/4,20:30:00,999.75,1000.50,999.75,1000.00,18
2008/11/4,20:31:00,1000.25,1000.75,1000.25,1000.75,43
2008/11/4,20:32:00,1000.75,1001.00,1000.50,1000.75,100
2008/11/4,20:33:00,1000.75,1000.75,1000.50,1000.50,60
2008/11/4,20:34:00,1000.50,1000.50,1000.50,1000.50,5
2008/11/4,20:35:00,1000.50,1001.00,1000.50,1000.50,86
2008/11/4,20:36:00,1000.50,1000.50,1000.25,1000.50,29
2008/11/4,20:37:00,1000.50,1001.00,1000.50,1000.75,43
2008/11/4,20:38:00,1000.75,1001.00,1000.50,1000.75,95
2008/11/4,20:39:00,1000.50,1000.50,1000.00,1000.25,46
2008/11/4,20:40:00,1000.25,1000.50,1000.00,1000.50,29
2008/11/4,20:41:00,1000.50,1001.00,1000.25,1001.00,71
2008/11/4,20:42:00,1001.00,1001.00,1000.50,1000.50,109
2008/11/4,20:43:00,1000.75,1001.00,1000.25,1000.75,173
2008/11/4,20:44:00,1000.75,1000.75,1000.50,1000.75,145
2008/11/4,20:45:00,1000.75,1001.75,1000.75,1001.50,157
2008/11/4,20:46:00,1001.75,1003.75,1001.50,1003.75,944
2008/11/4,20:47:00,1003.50,1005.00,1003.00,1004.00,1260
2008/11/4,20:48:00,1004.00,1004.75,1003.50,1004.75,290
2008/11/4,20:49:00,1004.75,1004.75,1003.50,1004.25,140
2008/11/4,20:50:00,1004.25,1004.75,1004.25,1004.75,133
2008/11/4,20:51:00,1004.75,1005.00,1004.50,1004.75,199
2008/11/4,20:52:00,1004.75,1006.25,1004.75,1005.25,1097
2008/11/4,20:53:00,1005.25,1005.75,1004.25,1004.75,292
2008/11/4,20:54:00,1004.50,1004.50,1004.00,1004.00,86
2008/11/4,20:55:00,1004.00,1004.00,1003.25,1003.75,108
2008/11/4,20:56:00,1003.75,1004.75,1003.75,1004.75,41
2008/11/4,20:57:00,1004.75,1005.00,1004.75,1004.75,54
2008/11/4,20:58:00,1005.00,1005.25,1004.75,1005.00,22
2008/11/4,20:59:00,1004.75,1004.75,1004.00,1004.25,61
2008/11/4,21:00:00,1004.00,1004.25,1003.75,1003.75,46
2008/11/4,21:01:00,1003.75,1005.00,1003.75,1005.00,41
2008/11/4,21:02:00,1005.00,1005.25,1004.25,1004.50,46
2008/11/4,21:03:00,1004.50,1004.50,1004.25,1004.50,33
2008/11/4,21:04:00,1004.50,1006.25,1004.00,1006.00,349
2008/11/4,21:05:00,1006.25,1006.50,1004.75,1005.25,285
2008/11/4,21:06:00,1005.25,1006.00,1005.00,1005.50,129
2008/11/4,21:07:00,1005.75,1006.00,1005.50,1005.75,157
2008/11/4,21:08:00,1006.00,1006.00,1005.50,1005.75,111
2008/11/4,21:09:00,1005.75,1006.00,1005.50,1006.00,76
2008/11/4,21:10:00,1006.25,1006.50,1005.50,1005.50,336
2008/11/4,21:11:00,1005.50,1006.25,1005.25,1006.25,225
2008/11/4,21:12:00,1006.25,1006.50,1006.00,1006.25,160
2008/11/4,21:13:00,1006.25,1008.00,1006.00,1007.50,1426
2008/11/4,21:14:00,1007.50,1008.25,1007.25,1007.50,616
2008/11/4,21:15:00,1007.25,1008.50,1007.25,1008.25,314
2008/11/4,21:16:00,1008.25,1008.25,1007.50,1007.50,164
2008/11/4,21:17:00,1007.50,1008.00,1007.25,1007.75,117
2008/11/4,21:18:00,1007.50,1007.75,1007.00,1007.25,98
2008/11/4,21:19:00,1007.50,1007.75,1007.25,1007.25,194
2008/11/4,21:20:00,1007.00,1007.25,1006.50,1007.00,193
2008/11/4,21:21:00,1006.75,1007.00,1006.25,1006.50,133
2008/11/4,21:22:00,1006.25,1006.50,1006.00,1006.50,146
2008/11/4,21:23:00,1006.25,1007.50,1006.25,1007.00,134
2008/11/4,21:24:00,1007.25,1008.50,1007.25,1008.50,484
2008/11/4,21:25:00,1008.50,1008.50,1007.50,1007.50,164
2008/11/4,21:26:00,1007.75,1008.00,1007.25,1008.00,35
2008/11/4,21:27:00,1008.00,1008.50,1008.00,1008.50,250
2008/11/4,21:28:00,1008.50,1008.50,1007.50,1007.50,234
2008/11/4,21:29:00,1007.50,1007.50,1006.50,1006.75,136
2008/11/4,21:30:00,1006.75,1007.00,1006.75,1006.75,89
2008/11/4,21:31:00,1007.00,1007.25,1006.50,1007.25,62
2008/11/4,21:32:00,1007.00,1007.25,1007.00,1007.00,32
2008/11/4,21:33:00,1007.00,1007.25,1006.75,1007.00,36
2008/11/4,21:34:00,1007.00,1007.50,1006.75,1007.00,64
2008/11/4,21:35:00,1007.00,1007.00,1006.75,1006.75,17
2008/11/4,21:36:00,1006.75,1006.75,1005.00,1005.75,544
2008/11/4,21:37:00,1005.75,1006.00,1005.50,1005.75,147
2008/11/4,21:38:00,1005.75,1005.75,1005.00,1005.00,70
2008/11/4,21:39:00,1005.00,1005.00,1004.50,1005.00,217
2008/11/4,21:40:00,1005.00,1005.00,1004.75,1004.75,73
2008/11/4,21:41:00,1005.00,1005.00,1003.25,1003.75,378
2008/11/4,21:42:00,1003.75,1004.50,1003.50,1004.50,62
2008/11/4,21:43:00,1004.25,1004.25,1003.75,1003.75,60
2008/11/4,21:44:00,1003.75,1004.00,1003.75,1004.00,50
2008/11/4,21:45:00,1004.25,1004.25,1003.50,1003.50,99
2008/11/4,21:46:00,1003.50,1003.75,1003.25,1003.50,40
2008/11/4,21:47:00,1003.50,1003.50,1003.00,1003.50,147
2008/11/4,21:48:00,1003.50,1004.25,1003.25,1004.00,132
2008/11/4,21:49:00,1004.00,1004.00,1002.25,1002.50,315
2008/11/4,21:50:00,1002.50,1002.75,1002.50,1002.75,40
2008/11/4,21:51:00,1002.75,1003.00,1002.50,1002.50,57
2008/11/4,21:52:00,1002.75,1003.25,1002.50,1003.00,45
2008/11/4,21:53:00,1003.00,1003.75,1003.00,1003.25,60
2008/11/4,21:54:00,1003.50,1003.50,1003.00,1003.25,51
2008/11/4,21:55:00,1003.25,1004.25,1003.25,1004.00,116
2008/11/4,21:56:00,1004.00,1004.25,1003.50,1003.50,71
2008/11/4,21:57:00,1003.50,1003.75,1003.25,1003.75,66
2008/11/4,21:58:00,1004.00,1004.50,1003.50,1004.00,147
2008/11/4,21:59:00,1004.25,1004.50,1003.50,1003.75,103
2008/11/4,22:00:00,1003.50,1003.50,1002.75,1002.75,292
2008/11/4,22:01:00,1002.75,1002.75,1002.00,1002.50,354
2008/11/4,22:02:00,1002.50,1004.25,1002.50,1004.25,171
2008/11/4,22:03:00,1004.00,1004.25,1003.00,1003.25,73
2008/11/4,22:04:00,1003.25,1003.25,1002.00,1002.75,143
2008/11/4,22:05:00,1002.75,1003.75,1002.50,1003.25,149
2008/11/4,22:06:00,1003.25,1003.25,1002.50,1003.00,51
2008/11/4,22:07:00,1002.75,1002.75,1001.00,1001.50,637
2008/11/4,22:08:00,1001.75,1002.00,1001.25,1001.25,183
2008/11/4,22:09:00,1001.25,1001.50,999.25,999.25,1327
2008/11/4,22:10:00,999.50,999.75,998.75,999.50,394
2008/11/4,22:11:00,999.25,1000.00,998.25,1000.00,687
2008/11/4,22:12:00,1000.00,1001.25,999.25,1000.75,321
2008/11/4,22:13:00,1000.50,1001.00,999.50,1000.25,138
2008/11/4,22:14:00,1000.50,1001.00,1000.00,1000.25,114
2008/11/4,22:15:00,1000.00,1000.75,999.75,1000.50,147
2008/11/4,22:16:00,1000.50,1001.75,1000.25,1001.50,190
2008/11/4,22:17:00,1001.75,1003.50,1001.75,1003.50,295
2008/11/4,22:18:00,1003.25,1004.25,1003.00,1004.00,231
2008/11/4,22:19:00,1004.00,1004.50,1002.75,1003.00,357
2008/11/4,22:20:00,1003.00,1003.50,1002.75,1002.75,64
2008/11/4,22:21:00,1002.75,1003.50,1002.75,1003.25,108
2008/11/4,22:22:00,1003.00,1004.75,1003.00,1004.25,152
2008/11/4,22:23:00,1004.25,1004.25,1003.25,1003.25,76
2008/11/4,22:24:00,1003.25,1005.00,1003.25,1004.75,295
2008/11/4,22:25:00,1004.75,1005.00,1003.75,1003.75,145
2008/11/4,22:26:00,1003.75,1006.50,1003.50,1006.00,916
2008/11/4,22:27:00,1006.25,1007.75,1005.50,1007.75,1008
2008/11/4,22:28:00,1007.50,1007.50,1006.50,1006.50,145
2008/11/4,22:29:00,1006.50,1006.75,1005.75,1006.25,140
2008/11/4,22:30:00,1006.25,1006.75,1006.00,1006.50,74
2008/11/4,22:31:00,1007.00,1007.25,1006.50,1007.00,73
2008/11/4,22:32:00,1006.50,1006.50,1003.50,1003.75,548
2008/11/4,22:33:00,1004.00,1004.75,1003.25,1003.25,264
2008/11/4,22:34:00,1003.25,1004.00,1001.75,1001.75,527
2008/11/4,22:35:00,1001.75,1003.50,1001.50,1002.75,103
2008/11/4,22:36:00,1003.00,1003.50,1002.75,1003.25,74
2008/11/4,22:37:00,1003.00,1003.00,1001.25,1002.00,291
2008/11/4,22:38:00,1002.00,1002.00,1000.75,1000.75,237
2008/11/4,22:39:00,1000.75,1001.50,1000.50,1000.75,169
2008/11/4,22:40:00,1000.75,1001.75,1000.75,1001.25,107
2008/11/4,22:41:00,1001.25,1002.75,1001.25,1002.75,184
2008/11/4,22:42:00,1002.75,1004.00,1002.25,1004.00,343
2008/11/4,22:43:00,1003.75,1004.25,1001.75,1002.00,230
2008/11/4,22:44:00,1002.50,1003.50,1002.25,1003.50,91
2008/11/4,22:45:00,1003.50,1003.75,1002.75,1003.00,80
2008/11/4,22:46:00,1003.00,1003.50,1002.25,1002.25,94
2008/11/4,22:47:00,1002.50,1003.25,1002.25,1003.00,304
2008/11/4,22:48:00,1002.75,1002.75,1002.00,1002.25,73
2008/11/4,22:49:00,1002.25,1002.50,1002.00,1002.25,22
2008/11/4,22:50:00,1002.25,1002.75,1002.25,1002.50,27
2008/11/4,22:51:00,1002.50,1002.75,1002.25,1002.50,81
2008/11/4,22:52:00,1002.25,1002.25,1001.75,1001.75,24
2008/11/4,22:53:00,1001.75,1002.75,1001.50,1001.50,183
2008/11/4,22:54:00,1001.50,1001.75,1001.00,1001.75,99
2008/11/4,22:55:00,1001.75,1001.75,1001.50,1001.50,19
2008/11/4,22:56:00,1001.50,1002.00,1001.50,1001.75,23
2008/11/4,22:57:00,1002.00,1002.00,1001.25,1001.50,108
2008/11/4,22:58:00,1001.75,1002.00,1001.50,1001.75,56
2008/11/4,22:59:00,1001.75,1001.75,1001.50,1001.75,23
2008/11/4,23:00:00,1001.75,1002.25,1001.50,1001.75,72
2008/11/4,23:01:00,1001.50,1002.00,1001.00,1001.25,128
2008/11/4,23:02:00,1001.25,1001.25,1001.00,1001.25,40
2008/11/4,23:03:00,1001.00,1001.00,1000.25,1000.50,270
2008/11/4,23:04:00,1000.75,1002.50,1000.50,1001.50,434
2008/11/4,23:05:00,1001.75,1001.75,1001.25,1001.25,19
2008/11/4,23:06:00,1001.25,1001.50,1001.00,1001.25,34
2008/11/4,23:07:00,1001.25,1001.50,1001.25,1001.50,34
2008/11/4,23:08:00,1001.50,1002.50,1001.25,1002.50,69
2008/11/4,23:09:00,1002.50,1003.25,1002.00,1003.25,181
2008/11/4,23:10:00,1003.25,1003.50,1003.00,1003.00,92
2008/11/4,23:11:00,1003.00,1003.25,1002.25,1002.75,58
2008/11/4,23:12:00,1003.00,1003.00,1002.75,1003.00,43
2008/11/4,23:13:00,1003.00,1003.50,1003.00,1003.25,25
2008/11/4,23:14:00,1003.00,1003.25,1003.00,1003.25,22
2008/11/4,23:15:00,1003.25,1003.75,1003.25,1003.75,62
2008/11/4,23:16:00,1003.75,1003.75,1002.25,1002.50,107
2008/11/4,23:17:00,1002.50,1002.50,1000.25,1001.25,277
2008/11/4,23:18:00,1001.25,1002.00,1001.25,1001.50,71
2008/11/4,23:19:00,1001.75,1002.25,1001.50,1002.00,25
2008/11/4,23:20:00,1002.25,1007.00,1002.25,1005.75,962
2008/11/4,23:21:00,1005.75,1006.75,1004.75,1005.50,279
2008/11/4,23:22:00,1005.50,1006.00,1005.25,1005.25,68
2008/11/4,23:23:00,1005.25,1005.75,1004.75,1005.00,52
2008/11/4,23:24:00,1005.25,1005.25,1003.75,1004.75,64
2008/11/4,23:25:00,1004.50,1004.50,1003.75,1004.25,74
2008/11/4,23:26:00,1004.00,1005.00,1004.00,1004.75,113
2008/11/4,23:27:00,1005.00,1005.75,1004.75,1005.00,192
2008/11/4,23:28:00,1005.00,1005.50,1004.50,1005.50,41
2008/11/4,23:29:00,1005.50,1005.50,1004.00,1004.50,88
2008/11/4,23:30:00,1004.50,1004.50,1004.00,1004.50,259
2008/11/4,23:31:00,1004.50,1004.50,1002.00,1002.50,187
2008/11/4,23:32:00,1002.25,1003.00,1001.50,1002.25,103
2008/11/4,23:33:00,1002.25,1003.00,1002.25,1002.75,46
2008/11/4,23:34:00,1002.50,1003.50,1002.50,1003.00,45
2008/11/4,23:35:00,1002.75,1002.75,1002.50,1002.50,15
2008/11/4,23:36:00,1002.75,1003.00,1002.75,1002.75,12
2008/11/4,23:37:00,1003.00,1003.25,1002.75,1002.75,76
2008/11/4,23:38:00,1002.75,1003.00,1002.50,1002.75,21
2008/11/4,23:39:00,1002.50,1002.75,1002.50,1002.75,13
2008/11/4,23:40:00,1002.75,1003.00,1002.50,1003.00,26
2008/11/4,23:41:00,1002.75,1003.25,1002.75,1003.25,26
2008/11/4,23:42:00,1003.25,1004.50,1003.00,1004.00,71
2008/11/4,23:43:00,1004.25,1006.00,1004.25,1005.00,353
2008/11/4,23:44:00,1005.00,1005.75,1004.25,1004.50,280
2008/11/4,23:45:00,1004.50,1005.00,1004.50,1004.50,11
2008/11/4,23:46:00,1004.50,1005.25,1004.50,1005.25,49
2008/11/4,23:47:00,1005.00,1005.00,1004.50,1004.50,16
2008/11/4,23:48:00,1004.50,1004.75,1004.25,1004.25,29
2008/11/4,23:49:00,1004.25,1004.75,1004.00,1004.50,37
2008/11/4,23:50:00,1004.75,1005.50,1004.75,1005.00,64
2008/11/4,23:51:00,1004.75,1005.25,1004.25,1004.25,98
2008/11/4,23:52:00,1004.00,1005.00,1004.00,1004.25,69
2008/11/4,23:53:00,1004.25,1004.25,1003.50,1003.50,29
2008/11/4,23:54:00,1003.50,1004.25,1003.50,1004.25,8
2008/11/4,23:55:00,1004.25,1005.00,1004.25,1005.00,93
2008/11/4,23:56:00,1004.50,1005.75,1004.50,1005.50,176
2008/11/4,23:57:00,1005.50,1005.50,1005.25,1005.50,32
2008/11/4,23:58:00,1005.50,1005.75,1005.50,1005.75,60
2008/11/4,23:59:00,1005.75,1005.75,1005.50,1005.50,20
2008/11/5,00:01:00,1006.25,1007.25,1006.00,1006.75,113
2008/11/5,00:02:00,1006.75,1007.00,1006.75,1006.75,351
2008/11/5,00:03:00,1006.75,1006.75,1006.25,1006.50,31
2008/11/5,00:04:00,1006.75,1008.00,1006.75,1008.00,430
2008/11/5,00:05:00,1008.00,1008.00,1007.50,1007.50,197
2008/11/5,00:06:00,1007.50,1007.75,1007.50,1007.50,46
2008/11/5,00:07:00,1007.50,1007.75,1007.50,1007.75,26
2008/11/5,00:08:00,1007.75,1008.00,1006.75,1007.50,890
2008/11/5,00:09:00,1007.50,1007.50,1006.25,1006.50,63
2008/11/5,00:10:00,1006.50,1007.00,1006.50,1007.00,16
2008/11/5,00:11:00,1006.75,1007.25,1005.00,1006.00,369
2008/11/5,00:12:00,1006.00,1006.25,1005.75,1006.25,7
2008/11/5,00:13:00,1006.25,1006.50,1006.00,1006.25,39
2008/11/5,00:14:00,1006.00,1006.25,1005.75,1006.00,23
2008/11/5,00:15:00,1006.25,1006.50,1006.00,1006.00,14
2008/11/5,00:16:00,1006.25,1006.75,1006.00,1006.50,34
2008/11/5,00:17:00,1006.75,1007.25,1006.75,1007.00,48
2008/11/5,00:18:00,1007.25,1007.25,1006.75,1007.00,46
2008/11/5,00:19:00,1007.00,1007.25,1006.75,1007.00,44
2008/11/5,00:20:00,1007.00,1007.00,1007.00,1007.00,8
2008/11/5,00:21:00,1007.00,1007.25,1007.00,1007.25,19
2008/11/5,00:22:00,1007.50,1007.50,1006.75,1006.75,42
2008/11/5,00:23:00,1006.75,1006.75,1006.25,1006.50,21
2008/11/5,00:24:00,1006.50,1007.25,1006.50,1007.25,51
2008/11/5,00:25:00,1007.00,1007.00,1006.75,1006.75,51
2008/11/5,00:26:00,1007.00,1007.25,1006.75,1007.00,14
2008/11/5,00:27:00,1006.75,1007.50,1006.75,1007.00,16
2008/11/5,00:28:00,1007.25,1007.25,1007.00,1007.25,12
2008/11/5,00:29:00,1007.00,1007.00,1007.00,1007.00,39
2008/11/5,00:30:00,1007.00,1007.25,1007.00,1007.00,18
2008/11/5,00:31:00,1007.00,1007.00,1006.00,1006.00,133
2008/11/5,00:32:00,1006.00,1006.50,1006.00,1006.50,30
2008/11/5,00:33:00,1006.25,1006.25,1006.00,1006.25,4
2008/11/5,00:34:00,1006.25,1006.25,1006.00,1006.00,17
2008/11/5,00:35:00,1006.00,1006.25,1006.00,1006.00,70
2008/11/5,00:36:00,1006.25,1006.25,1006.25,1006.25,12
2008/11/5,00:37:00,1006.50,1006.75,1006.50,1006.75,26
2008/11/5,00:38:00,1006.75,1007.25,1006.75,1007.25,13
2008/11/5,00:39:00,1007.25,1007.25,1006.75,1007.00,13
2008/11/5,00:40:00,1007.00,1007.00,1007.00,1007.00,1
2008/11/5,00:41:00,1007.00,1007.25,1007.00,1007.00,38
2008/11/5,00:42:00,1007.00,1007.25,1007.00,1007.25,37
2008/11/5,00:43:00,1007.25,1007.50,1007.00,1007.00,33
2008/11/5,00:44:00,1007.00,1007.00,1006.50,1006.75,52
2008/11/5,00:45:00,1006.75,1007.00,1006.75,1007.00,14
2008/11/5,00:46:00,1007.25,1007.75,1007.25,1007.25,227
2008/11/5,00:47:00,1007.50,1007.50,1007.00,1007.50,36
2008/11/5,00:48:00,1007.50,1007.50,1007.00,1007.00,12
2008/11/5,00:49:00,1007.00,1007.50,1006.75,1007.25,47
2008/11/5,00:50:00,1007.50,1008.00,1007.50,1007.75,199
2008/11/5,00:51:00,1007.75,1008.00,1006.75,1007.50,201
2008/11/5,00:52:00,1007.25,1007.75,1007.25,1007.25,66
2008/11/5,00:53:00,1007.00,1007.00,1006.00,1006.00,333
2008/11/5,00:54:00,1006.00,1006.25,1005.75,1005.75,87
2008/11/5,00:55:00,1005.75,1006.00,1005.75,1005.75,78
2008/11/5,00:56:00,1005.75,1006.00,1004.00,1004.75,195
2008/11/5,00:57:00,1004.75,1005.00,1004.75,1005.00,117
2008/11/5,00:58:00,1005.00,1005.00,1004.75,1005.00,52
2008/11/5,00:59:00,1005.25,1005.25,1004.25,1004.25,85
2008/11/5,01:00:00,1004.25,1004.25,1003.25,1003.50,79
2008/11/5,01:01:00,1003.50,1003.75,1002.75,1002.75,211
2008/11/5,01:02:00,1002.75,1003.00,1002.00,1002.50,433
2008/11/5,01:03:00,1002.50,1003.50,1002.00,1003.25,505
2008/11/5,01:04:00,1003.25,1003.25,1002.25,1002.50,135
2008/11/5,01:05:00,1002.50,1002.50,1001.00,1001.50,373
2008/11/5,01:06:00,1001.50,1002.25,1001.25,1001.50,178
2008/11/5,01:07:00,1001.50,1002.00,1001.00,1001.75,245
2008/11/5,01:08:00,1001.75,1001.75,998.25,999.75,1045
2008/11/5,01:09:00,999.75,999.75,999.00,999.50,440
2008/11/5,01:10:00,999.50,999.75,998.25,998.50,321
2008/11/5,01:11:00,998.50,998.50,997.25,997.50,511
2008/11/5,01:12:00,997.75,998.25,996.75,997.00,586
2008/11/5,01:13:00,996.75,998.00,996.75,997.25,469
2008/11/5,01:14:00,997.50,998.00,997.00,997.50,240
2008/11/5,01:15:00,997.50,997.75,997.00,997.25,118
2008/11/5,01:16:00,997.25,997.25,997.00,997.00,183
2008/11/5,01:17:00,997.00,997.50,996.75,997.50,450
2008/11/5,01:18:00,997.25,997.25,996.00,996.50,788
2008/11/5,01:19:00,996.25,997.25,996.25,997.00,354
2008/11/5,01:20:00,996.75,996.75,995.75,996.00,602
2008/11/5,01:21:00,996.25,996.25,995.25,995.25,795
2008/11/5,01:22:00,995.25,995.75,994.25,995.75,979
2008/11/5,01:23:00,995.75,997.00,995.75,997.00,337
2008/11/5,01:24:00,997.00,997.25,996.50,996.50,194
2008/11/5,01:25:00,996.25,996.50,996.00,996.00,81
2008/11/5,01:26:00,996.00,997.00,996.00,997.00,110
2008/11/5,01:27:00,996.75,997.00,996.25,996.75,141
2008/11/5,01:28:00,996.50,997.00,996.50,997.00,271
2008/11/5,01:29:00,997.00,997.50,996.75,997.00,324
2008/11/5,01:30:00,997.00,998.00,997.00,997.50,533
2008/11/5,01:31:00,997.75,999.00,997.50,998.25,427
2008/11/5,01:32:00,998.25,998.25,997.50,997.50,221
2008/11/5,01:33:00,997.50,997.50,996.50,996.50,194
2008/11/5,01:34:00,996.25,996.25,995.25,995.50,347
2008/11/5,01:35:00,995.75,996.25,995.50,995.75,138
2008/11/5,01:36:00,995.75,996.25,995.50,996.00,95
2008/11/5,01:37:00,995.75,997.00,995.50,996.75,141
2008/11/5,01:38:00,996.75,996.75,996.25,996.25,98
2008/11/5,01:39:00,996.25,996.75,996.25,996.75,83
2008/11/5,01:40:00,996.75,996.75,995.00,995.75,327
2008/11/5,01:41:00,995.75,996.75,995.75,996.50,87
2008/11/5,01:42:00,996.75,996.75,995.75,995.75,82
2008/11/5,01:43:00,996.00,996.00,995.00,995.00,295
2008/11/5,01:44:00,995.00,995.00,993.75,994.25,663
2008/11/5,01:45:00,994.25,994.25,993.00,993.25,567
2008/11/5,01:46:00,993.00,993.25,992.25,992.25,743
2008/11/5,01:47:00,992.25,993.25,992.25,993.25,191
2008/11/5,01:48:00,993.25,993.50,992.75,993.00,115
2008/11/5,01:49:00,993.00,993.50,993.00,993.25,130
2008/11/5,01:50:00,993.25,994.25,993.25,994.00,298
2008/11/5,01:51:00,994.00,994.00,993.00,993.75,382
2008/11/5,01:52:00,993.75,994.75,993.50,994.50,189
2008/11/5,01:53:00,994.50,996.00,994.25,995.50,469
2008/11/5,01:54:00,995.50,995.50,993.25,994.00,378
2008/11/5,01:55:00,993.75,993.75,993.00,993.50,570
2008/11/5,01:56:00,993.50,993.50,992.75,992.75,332
2008/11/5,01:57:00,992.75,992.75,991.00,991.00,948
2008/11/5,01:58:00,991.25,991.50,990.25,991.25,802
2008/11/5,01:59:00,991.25,991.50,991.00,991.50,215
2008/11/5,02:00:00,991.50,992.25,991.00,991.25,434
2008/11/5,02:01:00,991.50,993.00,990.75,991.00,812
2008/11/5,02:02:00,991.00,991.75,990.50,991.00,445
2008/11/5,02:03:00,990.75,991.00,990.00,990.00,1237
2008/11/5,02:04:00,990.00,990.00,989.50,989.75,1178
2008/11/5,02:05:00,990.00,990.00,989.25,989.75,605
2008/11/5,02:06:00,989.75,989.75,989.25,989.50,443
2008/11/5,02:07:00,989.50,989.50,988.50,989.25,1019
2008/11/5,02:08:00,989.00,989.50,988.25,988.25,1549
2008/11/5,02:09:00,988.25,988.50,987.50,988.00,1256
2008/11/5,02:10:00,988.00,988.75,987.25,987.25,673
2008/11/5,02:11:00,987.75,988.00,987.00,987.25,701
2008/11/5,02:12:00,987.25,987.75,986.00,986.25,949
2008/11/5,02:13:00,986.00,986.75,985.25,986.50,1711
2008/11/5,02:14:00,986.75,987.00,986.25,987.00,293
2008/11/5,02:15:00,987.00,987.50,986.75,986.75,445
2008/11/5,02:16:00,987.00,987.75,986.75,987.00,524
2008/11/5,02:17:00,986.75,988.00,986.50,988.00,251
2008/11/5,02:18:00,987.50,989.25,987.50,989.00,717
2008/11/5,02:19:00,989.25,989.50,988.50,988.75,417
2008/11/5,02:20:00,988.75,989.50,988.50,989.00,192
2008/11/5,02:21:00,989.25,989.50,988.75,989.00,115
2008/11/5,02:22:00,988.75,990.00,988.75,990.00,241
2008/11/5,02:23:00,990.00,991.25,990.00,991.00,537
2008/11/5,02:24:00,991.00,991.50,990.75,991.00,347
2008/11/5,02:25:00,991.00,991.00,990.25,990.50,110
2008/11/5,02:26:00,990.50,990.50,989.25,989.25,279
2008/11/5,02:27:00,989.50,989.50,987.25,987.75,817
2008/11/5,02:28:00,987.75,988.25,987.75,988.00,206
2008/11/5,02:29:00,988.00,989.00,987.75,988.50,420
2008/11/5,02:30:00,988.50,988.50,987.75,988.00,278
2008/11/5,02:31:00,988.00,988.50,987.50,988.50,346
2008/11/5,02:32:00,988.50,989.00,988.25,988.75,153
2008/11/5,02:33:00,988.75,989.00,987.75,988.50,266
2008/11/5,02:34:00,988.50,990.00,988.50,989.75,287
2008/11/5,02:35:00,989.50,989.50,988.25,988.50,194
2008/11/5,02:36:00,988.50,988.75,988.00,988.75,279
2008/11/5,02:37:00,988.75,989.00,988.25,988.75,77
2008/11/5,02:38:00,988.75,989.25,988.50,988.50,215
2008/11/5,02:39:00,988.50,988.50,987.00,987.00,712
2008/11/5,02:40:00,987.00,987.25,986.25,986.50,401
2008/11/5,02:41:00,986.25,987.00,986.00,986.50,399
2008/11/5,02:42:00,986.50,987.25,986.50,987.00,207
2008/11/5,02:43:00,987.25,988.00,987.25,988.00,357
2008/11/5,02:44:00,988.00,988.25,987.25,987.50,336
2008/11/5,02:45:00,987.50,990.00,987.50,989.50,754
2008/11/5,02:46:00,989.00,990.00,988.50,989.50,905
2008/11/5,02:47:00,989.75,990.00,989.25,989.75,349
2008/11/5,02:48:00,989.75,990.25,989.25,989.50,478
2008/11/5,02:49:00,989.75,990.00,988.50,988.75,557
2008/11/5,02:50:00,988.50,988.50,988.00,988.25,301
2008/11/5,02:51:00,988.00,989.25,988.00,988.75,418
2008/11/5,02:52:00,989.00,989.00,988.50,989.00,68
2008/11/5,02:53:00,988.75,989.00,987.25,987.50,174
2008/11/5,02:54:00,987.75,987.75,986.50,987.50,330
2008/11/5,02:55:00,987.25,987.50,987.00,987.00,148
2008/11/5,02:56:00,987.25,987.25,986.75,987.00,47
2008/11/5,02:57:00,987.00,987.75,986.50,987.25,229
2008/11/5,02:58:00,987.50,988.50,987.25,988.00,368
2008/11/5,02:59:00,988.00,988.00,986.75,987.00,204
2008/11/5,03:00:00,987.00,987.25,986.50,987.25,433
2008/11/5,03:01:00,987.00,987.00,986.00,986.00,564
2008/11/5,03:02:00,986.00,986.75,985.50,986.50,740
2008/11/5,03:03:00,986.50,986.75,986.00,986.75,305
2008/11/5,03:04:00,986.75,986.75,985.75,986.00,460
2008/11/5,03:05:00,986.25,986.50,985.75,985.75,139
2008/11/5,03:06:00,986.00,986.75,985.25,985.50,799
2008/11/5,03:07:00,985.50,986.00,985.00,985.75,746
2008/11/5,03:08:00,985.75,986.00,985.50,986.00,305
2008/11/5,03:09:00,985.75,987.25,985.25,987.25,619
2008/11/5,03:10:00,987.25,987.75,986.75,987.25,319
2008/11/5,03:11:00,987.50,987.75,987.25,987.25,59
2008/11/5,03:12:00,987.00,987.50,984.50,984.50,860
2008/11/5,03:13:00,984.50,986.00,984.50,985.50,347
2008/11/5,03:14:00,985.50,986.25,984.25,984.25,606
2008/11/5,03:15:00,984.50,985.00,984.25,984.25,286
2008/11/5,03:16:00,984.00,984.25,983.75,984.00,703
2008/11/5,03:17:00,984.00,984.25,983.00,983.75,653
2008/11/5,03:18:00,983.75,984.75,983.75,984.25,272
2008/11/5,03:19:00,984.25,984.50,983.75,984.50,272
2008/11/5,03:20:00,984.50,985.50,984.50,985.25,337
2008/11/5,03:21:00,985.25,985.25,984.50,985.25,498
2008/11/5,03:22:00,985.00,985.50,983.50,984.50,647
2008/11/5,03:23:00,984.75,985.00,984.25,984.75,163
2008/11/5,03:24:00,984.50,984.50,983.50,983.75,297
2008/11/5,03:25:00,983.75,985.25,983.50,985.25,190
2008/11/5,03:26:00,985.00,986.00,984.75,985.75,287
2008/11/5,03:27:00,985.75,986.00,984.50,985.25,345
2008/11/5,03:28:00,985.00,985.25,984.25,984.75,456
2008/11/5,03:29:00,984.75,985.75,984.00,984.25,546
2008/11/5,03:30:00,984.25,984.25,983.50,984.25,374
2008/11/5,03:31:00,984.25,985.00,984.00,985.00,402
2008/11/5,03:32:00,985.00,985.00,984.75,984.75,102
2008/11/5,03:33:00,984.75,985.50,984.50,985.50,335
2008/11/5,03:34:00,985.25,985.50,985.00,985.00,209
2008/11/5,03:35:00,985.25,986.50,985.00,986.25,406
2008/11/5,03:36:00,986.50,987.50,986.25,987.00,791
2008/11/5,03:37:00,987.00,988.75,986.75,988.50,512
2008/11/5,03:38:00,988.50,988.50,987.50,987.75,222
2008/11/5,03:39:00,987.75,988.00,987.50,987.75,96
2008/11/5,03:40:00,987.50,987.75,987.25,987.25,182
2008/11/5,03:41:00,987.25,987.25,986.50,986.75,390
2008/11/5,03:42:00,987.00,987.75,987.00,987.50,201
2008/11/5,03:43:00,987.50,988.00,987.25,987.25,182
2008/11/5,03:44:00,987.25,987.25,986.25,986.50,136
2008/11/5,03:45:00,986.50,986.50,985.75,986.25,165
2008/11/5,03:46:00,986.50,986.75,986.00,986.00,196
2008/11/5,03:47:00,986.00,986.00,985.00,985.00,266
2008/11/5,03:48:00,985.00,985.50,985.00,985.25,158
2008/11/5,03:49:00,985.25,985.75,985.00,985.50,165
2008/11/5,03:50:00,985.50,986.25,985.50,985.75,75
2008/11/5,03:51:00,985.75,985.75,984.50,984.75,402
2008/11/5,03:52:00,984.75,984.75,983.75,983.75,1121
2008/11/5,03:53:00,984.00,985.00,984.00,985.00,428
2008/11/5,03:54:00,985.00,985.00,984.25,984.50,226
2008/11/5,03:55:00,984.50,984.50,984.00,984.25,117
2008/11/5,03:56:00,984.25,985.25,984.25,985.25,442
2008/11/5,03:57:00,985.00,985.00,984.25,984.25,313
2008/11/5,03:58:00,984.50,984.75,984.00,984.75,356
2008/11/5,03:59:00,984.50,984.75,984.25,984.75,228
2008/11/5,04:00:00,984.75,985.50,984.50,985.25,323
2008/11/5,04:01:00,985.50,986.25,985.25,985.25,367
2008/11/5,04:02:00,985.50,985.75,985.25,985.75,49
2008/11/5,04:03:00,985.75,987.25,985.75,986.75,259
2008/11/5,04:04:00,986.75,987.25,986.75,987.00,113
2008/11/5,04:05:00,987.00,987.00,986.25,986.25,170
2008/11/5,04:06:00,986.50,987.00,986.25,986.25,126
2008/11/5,04:07:00,986.25,986.50,986.00,986.25,47
2008/11/5,04:08:00,986.00,986.25,985.75,986.00,84
2008/11/5,04:09:00,986.00,986.00,985.00,985.50,128
2008/11/5,04:10:00,985.25,985.25,984.25,984.50,166
2008/11/5,04:11:00,984.50,984.75,983.75,983.75,359
2008/11/5,04:12:00,983.75,984.00,983.50,983.50,291
2008/11/5,04:13:00,983.75,983.75,981.50,982.75,1376
2008/11/5,04:14:00,982.75,983.25,982.50,983.25,247
2008/11/5,04:15:00,983.00,983.75,983.00,983.25,156
2008/11/5,04:16:00,983.25,983.25,982.75,983.00,175
2008/11/5,04:17:00,983.00,983.25,981.75,981.75,321
2008/11/5,04:18:00,982.00,982.25,981.25,982.25,415
2008/11/5,04:19:00,982.25,982.75,982.00,982.25,370
2008/11/5,04:20:00,982.50,983.00,982.25,982.75,446
2008/11/5,04:21:00,982.50,982.75,982.50,982.50,131
2008/11/5,04:22:00,982.50,983.75,982.50,983.50,378
2008/11/5,04:23:00,983.50,984.25,983.25,984.25,406
2008/11/5,04:24:00,984.25,985.00,984.00,984.50,507
2008/11/5,04:25:00,984.50,984.75,983.50,983.75,955
2008/11/5,04:26:00,983.75,985.00,983.75,984.50,593
2008/11/5,04:27:00,984.75,984.75,984.25,984.50,146
2008/11/5,04:28:00,984.50,985.00,984.50,985.00,193
2008/11/5,04:29:00,984.75,986.00,984.75,986.00,459
2008/11/5,04:30:00,985.75,986.50,985.75,985.75,145
2008/11/5,04:31:00,985.75,986.25,985.25,985.25,208
2008/11/5,04:32:00,985.25,985.25,984.75,984.75,137
2008/11/5,04:33:00,984.75,985.75,984.75,985.25,268
2008/11/5,04:34:00,985.25,985.25,984.75,985.00,271
2008/11/5,04:35:00,984.75,985.25,984.75,984.75,135
2008/11/5,04:36:00,984.50,984.75,984.00,984.50,450
2008/11/5,04:37:00,984.50,984.75,984.50,984.50,115
2008/11/5,04:38:00,984.50,985.50,984.50,985.50,273
2008/11/5,04:39:00,985.25,986.25,985.25,985.75,241
2008/11/5,04:40:00,985.75,986.75,985.50,985.50,676
2008/11/5,04:41:00,985.75,985.75,985.00,985.00,131
2008/11/5,04:42:00,984.75,985.25,984.75,985.00,82
2008/11/5,04:43:00,984.75,985.25,984.75,985.25,180
2008/11/5,04:44:00,985.00,986.00,985.00,985.75,123
2008/11/5,04:45:00,985.75,986.00,985.75,986.00,90
2008/11/5,04:46:00,986.00,986.75,985.75,986.50,223
2008/11/5,04:47:00,986.50,986.75,986.00,986.75,292
2008/11/5,04:48:00,986.75,987.00,986.50,986.50,100
2008/11/5,04:49:00,986.75,986.75,986.50,986.75,36
2008/11/5,04:50:00,986.75,987.00,986.50,987.00,274
2008/11/5,04:51:00,987.25,987.50,987.00,987.25,237
2008/11/5,04:52:00,987.50,987.75,987.25,987.25,155
2008/11/5,04:53:00,987.25,987.75,987.00,987.25,473
2008/11/5,04:54:00,987.25,987.50,986.75,986.75,110
2008/11/5,04:55:00,986.75,987.00,986.50,987.00,235
2008/11/5,04:56:00,987.00,987.00,986.25,986.75,241
2008/11/5,04:57:00,986.50,987.00,986.25,987.00,202
2008/11/5,04:58:00,987.25,987.25,986.25,986.50,296
2008/11/5,04:59:00,986.50,987.00,986.50,987.00,130
2008/11/5,05:00:00,987.00,987.25,987.00,987.25,19
2008/11/5,05:01:00,987.25,987.50,987.00,987.50,198
2008/11/5,05:02:00,987.25,987.75,987.00,987.75,273
2008/11/5,05:03:00,987.50,988.00,987.50,987.75,417
2008/11/5,05:04:00,987.50,987.50,987.00,987.50,171
2008/11/5,05:05:00,987.50,989.50,987.25,988.75,833
2008/11/5,05:06:00,988.75,989.00,988.50,988.50,212
2008/11/5,05:07:00,988.50,989.25,988.25,989.00,221
2008/11/5,05:08:00,989.00,989.50,988.75,989.00,195
2008/11/5,05:09:00,988.75,989.25,988.75,989.00,196
2008/11/5,05:10:00,989.00,989.25,988.75,989.00,68
2008/11/5,05:11:00,989.00,989.25,988.75,989.00,29
2008/11/5,05:12:00,989.00,989.25,988.50,988.75,379
2008/11/5,05:13:00,988.50,989.25,987.75,989.25,586
2008/11/5,05:14:00,989.25,990.75,989.00,990.00,824
2008/11/5,05:15:00,990.00,990.00,988.75,988.75,285
2008/11/5,05:16:00,988.75,989.25,988.25,989.00,253
2008/11/5,05:17:00,989.00,989.25,989.00,989.25,268
2008/11/5,05:18:00,989.00,990.75,989.00,990.75,439
2008/11/5,05:19:00,990.75,992.25,990.50,992.00,1400
2008/11/5,05:20:00,992.25,992.50,991.75,992.00,400
2008/11/5,05:21:00,992.25,992.50,991.75,992.00,343
2008/11/5,05:22:00,992.00,992.00,991.25,991.50,361
2008/11/5,05:23:00,991.75,992.00,991.25,991.75,340
2008/11/5,05:24:00,991.75,992.25,990.75,992.00,729
2008/11/5,05:25:00,991.75,992.25,991.50,991.75,183
2008/11/5,05:26:00,991.75,993.00,991.50,992.50,281
2008/11/5,05:27:00,992.50,993.75,992.50,993.00,642
2008/11/5,05:28:00,993.00,993.00,992.75,992.75,35
2008/11/5,05:29:00,992.75,992.75,991.50,991.50,650
2008/11/5,05:30:00,991.25,991.50,991.00,991.50,147
2008/11/5,05:31:00,991.50,992.00,991.25,991.75,250
2008/11/5,05:32:00,991.50,991.75,991.25,991.50,124
2008/11/5,05:33:00,991.25,991.25,990.25,990.50,258
2008/11/5,05:34:00,990.75,991.00,990.25,990.25,132
2008/11/5,05:35:00,990.25,991.25,990.25,991.25,358
2008/11/5,05:36:00,991.00,992.50,991.00,992.25,817
2008/11/5,05:37:00,992.25,992.50,991.50,991.50,351
2008/11/5,05:38:00,991.75,991.75,990.50,990.50,230
2008/11/5,05:39:00,990.50,991.75,990.50,991.50,195
2008/11/5,05:40:00,991.50,991.50,991.00,991.00,58
2008/11/5,05:41:00,990.75,991.00,990.50,990.75,206
2008/11/5,05:42:00,990.75,991.00,990.50,991.00,69
2008/11/5,05:43:00,990.75,991.75,990.75,991.00,150
2008/11/5,05:44:00,991.25,991.50,990.75,991.00,96
2008/11/5,05:45:00,991.00,991.50,990.75,991.25,86
2008/11/5,05:46:00,991.25,993.00,991.25,993.00,416
2008/11/5,05:47:00,993.00,993.25,992.75,992.75,264
2008/11/5,05:48:00,992.75,993.50,992.50,993.00,178
2008/11/5,05:49:00,993.25,993.50,992.75,993.25,328
2008/11/5,05:50:00,993.50,996.00,993.50,995.75,1944
2008/11/5,05:51:00,995.75,996.75,995.00,996.00,1562
2008/11/5,05:52:00,996.00,996.50,995.75,996.00,442
2008/11/5,05:53:00,996.00,997.00,995.75,996.25,462
2008/11/5,05:54:00,996.00,997.00,996.00,996.00,718
2008/11/5,05:55:00,995.75,996.25,995.50,995.75,359
2008/11/5,05:56:00,995.75,996.50,995.75,996.50,444
2008/11/5,05:57:00,996.25,996.75,996.00,996.00,251
2008/11/5,05:58:00,996.00,996.25,995.75,996.00,258
2008/11/5,05:59:00,995.75,996.00,994.75,995.00,346
2008/11/5,06:00:00,995.00,995.00,994.00,994.00,286
2008/11/5,06:01:00,994.00,995.50,993.50,995.00,310
2008/11/5,06:02:00,995.00,996.50,994.75,995.75,355
2008/11/5,06:03:00,995.50,995.75,995.00,995.25,118
2008/11/5,06:04:00,995.25,995.75,995.00,995.50,159
2008/11/5,06:05:00,995.25,995.75,995.00,995.25,266
2008/11/5,06:06:00,995.00,995.75,995.00,995.50,392
2008/11/5,06:07:00,995.25,995.25,994.25,994.75,188
2008/11/5,06:08:00,994.50,994.75,994.00,994.00,217
2008/11/5,06:09:00,993.75,995.00,993.50,994.00,425
2008/11/5,06:10:00,994.00,994.25,993.50,993.50,176
2008/11/5,06:11:00,993.75,994.25,993.50,994.00,147
2008/11/5,06:12:00,993.75,994.00,993.75,993.75,123
2008/11/5,06:13:00,993.75,993.75,992.50,993.50,533
2008/11/5,06:14:00,993.50,993.75,992.75,993.25,213
2008/11/5,06:15:00,993.00,993.25,992.25,992.75,357
2008/11/5,06:16:00,992.75,992.75,991.50,992.25,652
2008/11/5,06:17:00,992.00,992.75,991.75,992.50,401
2008/11/5,06:18:00,992.50,992.50,991.75,992.50,167
2008/11/5,06:19:00,992.50,993.00,991.50,992.00,313
2008/11/5,06:20:00,991.75,993.25,991.50,992.50,391
2008/11/5,06:21:00,992.75,993.75,992.50,993.00,536
2008/11/5,06:22:00,993.25,993.25,993.00,993.25,78
2008/11/5,06:23:00,993.25,993.50,993.00,993.00,177
2008/11/5,06:24:00,992.75,993.00,991.75,992.25,666
2008/11/5,06:25:00,992.00,992.00,991.50,992.00,163
2008/11/5,06:26:00,992.00,992.50,991.75,992.25,123
2008/11/5,06:27:00,992.25,992.50,992.00,992.50,94
2008/11/5,06:28:00,992.50,993.75,992.25,993.75,393
2008/11/5,06:29:00,993.50,993.75,992.75,993.25,226
2008/11/5,06:30:00,993.50,994.50,993.25,994.25,578
2008/11/5,06:31:00,994.00,994.50,993.00,993.50,538
2008/11/5,06:32:00,993.50,993.50,992.75,993.00,163
2008/11/5,06:33:00,993.00,993.25,992.50,993.25,133
2008/11/5,06:34:00,993.00,993.25,993.00,993.00,36
2008/11/5,06:35:00,993.00,993.00,991.75,992.00,283
2008/11/5,06:36:00,992.25,993.00,992.25,992.25,905
2008/11/5,06:37:00,992.50,992.50,991.75,992.25,208
2008/11/5,06:38:00,992.00,992.00,991.50,991.75,58
2008/11/5,06:39:00,991.75,992.00,991.00,991.25,443
2008/11/5,06:40:00,991.00,991.50,990.50,991.25,495
2008/11/5,06:41:00,991.25,992.75,991.00,991.75,1048
2008/11/5,06:42:00,991.50,991.75,991.50,991.50,156
2008/11/5,06:43:00,991.50,991.75,990.25,990.25,744
2008/11/5,06:44:00,990.25,990.50,989.25,990.00,904
2008/11/5,06:45:00,990.00,990.50,988.75,989.50,972
2008/11/5,06:46:00,989.50,989.50,988.75,989.00,442
2008/11/5,06:47:00,989.00,989.00,987.50,988.00,1192
2008/11/5,06:48:00,988.00,988.25,988.00,988.00,597
2008/11/5,06:49:00,988.00,989.25,988.00,989.00,305
2008/11/5,06:50:00,989.00,989.25,988.50,988.50,321
2008/11/5,06:51:00,988.50,989.25,987.75,988.75,720
2008/11/5,06:52:00,988.75,988.75,988.25,988.50,102
2008/11/5,06:53:00,988.25,988.50,988.25,988.25,81
2008/11/5,06:54:00,988.25,989.25,988.25,989.00,352
2008/11/5,06:55:00,989.25,989.50,988.75,988.75,234
2008/11/5,06:56:00,988.75,989.00,988.50,988.75,132
2008/11/5,06:57:00,988.75,990.75,988.75,990.50,836
2008/11/5,06:58:00,990.50,991.25,990.50,991.00,334
2008/11/5,06:59:00,990.75,991.00,990.50,990.50,216
2008/11/5,07:00:00,990.75,991.25,990.50,991.00,220
2008/11/5,07:01:00,991.00,992.25,991.00,991.75,606
2008/11/5,07:02:00,991.75,992.00,990.25,991.00,510
2008/11/5,07:03:00,990.75,991.00,990.50,990.75,145
2008/11/5,07:04:00,990.50,990.75,989.75,990.50,812
2008/11/5,07:05:00,990.50,990.75,990.50,990.50,71
2008/11/5,07:06:00,990.50,990.75,989.50,989.50,293
2008/11/5,07:07:00,989.75,990.00,988.75,989.50,573
2008/11/5,07:08:00,989.25,989.25,989.00,989.00,273
2008/11/5,07:09:00,989.00,989.25,988.75,989.00,203
2008/11/5,07:10:00,989.00,991.50,989.00,990.75,891
2008/11/5,07:11:00,990.75,991.25,990.50,991.00,299
2008/11/5,07:12:00,990.75,990.75,990.25,990.50,158
2008/11/5,07:13:00,990.25,990.50,989.00,989.50,679
2008/11/5,07:14:00,989.50,989.75,989.25,989.50,391
2008/11/5,07:15:00,989.75,990.00,989.00,989.25,592
2008/11/5,07:16:00,989.25,990.00,987.25,988.50,3117
2008/11/5,07:17:00,988.25,989.00,986.00,986.00,3007
2008/11/5,07:18:00,986.00,987.00,985.50,986.50,2029
2008/11/5,07:19:00,986.50,987.00,986.25,987.00,440
2008/11/5,07:20:00,986.75,987.00,986.25,986.50,302
2008/11/5,07:21:00,986.50,988.25,986.50,987.25,1494
2008/11/5,07:22:00,987.50,987.75,986.50,986.75,610
2008/11/5,07:23:00,987.00,987.50,986.00,986.75,406
2008/11/5,07:24:00,986.75,987.25,986.00,986.00,671
2008/11/5,07:25:00,986.00,987.25,986.00,987.00,1346
2008/11/5,07:26:00,987.00,988.00,987.00,988.00,1066
2008/11/5,07:27:00,987.75,987.75,986.50,987.25,467
2008/11/5,07:28:00,987.25,987.50,986.50,987.00,401
2008/11/5,07:29:00,986.75,987.00,986.25,987.00,569
2008/11/5,07:30:00,987.00,987.75,986.75,987.50,892
2008/11/5,07:31:00,987.50,988.00,987.50,987.75,742
2008/11/5,07:32:00,988.00,988.50,987.75,988.25,1210
2008/11/5,07:33:00,988.50,989.25,988.25,989.00,745
2008/11/5,07:34:00,989.00,989.50,988.50,989.50,408
2008/11/5,07:35:00,989.50,989.75,989.25,989.25,302
2008/11/5,07:36:00,989.25,989.75,988.00,989.25,1158
2008/11/5,07:37:00,989.25,989.25,988.50,988.75,297
2008/11/5,07:38:00,989.00,989.25,988.25,988.50,451
2008/11/5,07:39:00,988.50,989.50,988.25,989.00,581
2008/11/5,07:40:00,989.00,989.25,988.75,989.00,242
2008/11/5,07:41:00,989.00,989.50,989.00,989.50,145
2008/11/5,07:42:00,989.50,989.50,988.75,989.25,349
2008/11/5,07:43:00,989.25,989.50,988.75,989.25,166
2008/11/5,07:44:00,989.25,989.25,988.00,988.75,497
2008/11/5,07:45:00,988.75,989.00,988.50,989.00,562
2008/11/5,07:46:00,988.75,989.00,988.50,988.75,299
2008/11/5,07:47:00,988.50,989.25,988.50,989.25,1177
2008/11/5,07:48:00,989.25,990.00,989.00,989.75,1415
2008/11/5,07:49:00,990.00,990.75,989.50,989.75,1437
2008/11/5,07:50:00,990.00,991.25,989.75,990.25,2119
2008/11/5,07:51:00,990.00,990.50,989.50,990.50,512
2008/11/5,07:52:00,990.50,990.75,989.25,989.25,355
2008/11/5,07:53:00,989.50,989.75,989.00,989.50,383
2008/11/5,07:54:00,989.50,990.25,989.25,989.75,241
2008/11/5,07:55:00,989.75,991.25,989.75,991.00,607
2008/11/5,07:56:00,990.75,991.75,990.50,990.75,815
2008/11/5,07:57:00,990.75,991.50,990.75,990.75,728
2008/11/5,07:58:00,990.75,991.25,990.25,990.75,276
2008/11/5,07:59:00,990.75,991.50,990.25,991.00,758
2008/11/5,08:00:00,991.00,991.50,990.75,990.75,875
2008/11/5,08:01:00,991.00,991.00,990.75,991.00,692
2008/11/5,08:02:00,991.00,991.25,990.50,990.50,707
2008/11/5,08:03:00,990.50,990.75,990.25,990.50,1273
2008/11/5,08:04:00,990.75,991.50,990.25,991.00,1024
2008/11/5,08:05:00,991.00,991.25,990.50,990.50,221
2008/11/5,08:06:00,990.75,990.75,990.00,990.25,686
2008/11/5,08:07:00,990.25,990.50,990.00,990.00,916
2008/11/5,08:08:00,990.25,990.50,989.75,989.75,978
2008/11/5,08:09:00,989.75,991.00,989.75,990.50,431
2008/11/5,08:10:00,990.50,990.75,990.00,990.25,441
2008/11/5,08:11:00,990.25,990.50,990.25,990.50,188
2008/11/5,08:12:00,990.25,990.25,989.75,990.00,374
2008/11/5,08:13:00,989.75,990.25,989.75,990.00,183
2008/11/5,08:14:00,990.00,990.25,990.00,990.00,126
2008/11/5,08:15:00,990.00,990.25,989.75,990.00,226
2008/11/5,08:16:00,990.25,990.50,989.75,989.75,871
2008/11/5,08:17:00,989.75,990.00,989.75,989.75,191
2008/11/5,08:18:00,990.00,990.50,990.00,990.50,257
2008/11/5,08:19:00,990.50,991.00,990.25,991.00,288
2008/11/5,08:20:00,991.00,991.00,990.75,991.00,475
2008/11/5,08:21:00,990.75,991.25,990.75,991.00,216
2008/11/5,08:22:00,991.00,991.00,990.00,990.00,339
2008/11/5,08:23:00,990.00,990.25,990.00,990.00,62
2008/11/5,08:24:00,990.00,990.50,990.00,990.25,258
2008/11/5,08:25:00,990.25,990.50,989.25,989.50,1110
2008/11/5,08:26:00,989.50,989.50,988.50,988.75,966
2008/11/5,08:27:00,988.75,989.00,988.00,988.25,1126
2008/11/5,08:28:00,988.25,988.75,988.00,988.75,837
2008/11/5,08:29:00,988.50,989.25,988.50,989.25,764
2008/11/5,08:30:00,989.25,989.25,987.75,988.25,4312
2008/11/5,08:31:00,988.25,990.50,988.25,989.75,11467
2008/11/5,08:32:00,989.50,991.25,989.25,989.25,6839
2008/11/5,08:33:00,989.25,989.50,985.50,985.75,15463
2008/11/5,08:34:00,986.00,988.25,984.50,988.00,10245
2008/11/5,08:35:00,988.00,988.25,985.50,986.00,10068
2008/11/5,08:36:00,986.00,987.50,985.75,987.25,5136
2008/11/5,08:37:00,987.50,988.50,987.25,987.50,4694
2008/11/5,08:38:00,987.50,988.75,987.00,987.00,4222
2008/11/5,08:39:00,987.00,988.50,985.75,988.50,5452
2008/11/5,08:40:00,988.50,990.00,988.25,989.75,9246
2008/11/5,08:41:00,989.75,990.50,987.25,987.50,7010
2008/11/5,08:42:00,987.25,988.75,987.00,988.25,5860
2008/11/5,08:43:00,988.25,988.25,985.75,986.25,7412
2008/11/5,08:44:00,986.00,987.50,985.50,986.25,12062
2008/11/5,08:45:00,986.50,987.25,985.25,985.75,11173
2008/11/5,08:46:00,985.75,986.25,983.25,984.25,19540
2008/11/5,08:47:00,984.50,984.50,982.50,983.00,12557
2008/11/5,08:48:00,983.00,985.00,983.00,984.25,6778
2008/11/5,08:49:00,984.50,985.50,984.25,985.50,6451
2008/11/5,08:50:00,985.25,987.25,985.25,986.25,7512
2008/11/5,08:51:00,986.50,988.50,986.25,987.75,6997
2008/11/5,08:52:00,987.50,988.25,987.00,987.25,4833
2008/11/5,08:53:00,987.00,988.50,987.00,987.50,4215
2008/11/5,08:54:00,987.50,988.50,985.75,987.25,6895
2008/11/5,08:55:00,987.00,989.50,987.00,989.00,5477
2008/11/5,08:56:00,988.75,989.00,986.50,987.00,3401
2008/11/5,08:57:00,987.00,988.00,986.00,987.75,4711
2008/11/5,08:58:00,987.75,988.75,987.25,988.00,4649
2008/11/5,08:59:00,988.00,988.25,986.50,987.00,3591
2008/11/5,09:00:00,986.75,987.25,985.50,987.00,3663
2008/11/5,09:01:00,986.75,988.75,984.75,987.75,13077
2008/11/5,09:02:00,987.50,990.25,986.75,989.25,9061
2008/11/5,09:03:00,989.00,990.75,989.00,989.00,10479
2008/11/5,09:04:00,989.00,992.25,989.00,992.00,11921
2008/11/5,09:05:00,991.75,992.75,991.00,991.50,9787
2008/11/5,09:06:00,991.75,992.50,991.00,991.50,4941
2008/11/5,09:07:00,991.25,991.75,989.50,989.75,8340
2008/11/5,09:08:00,989.75,991.75,989.75,991.00,4059
2008/11/5,09:09:00,991.25,993.75,991.00,992.75,10944
2008/11/5,09:10:00,992.75,994.25,992.50,993.50,8596
2008/11/5,09:11:00,993.75,994.25,991.25,991.75,9408
2008/11/5,09:12:00,991.50,992.00,990.00,991.25,8177
2008/11/5,09:13:00,991.00,992.25,990.75,991.50,6251
2008/11/5,09:14:00,991.75,994.75,991.50,994.25,10175
2008/11/5,09:15:00,994.25,994.50,991.50,991.75,6142
2008/11/5,09:16:00,991.50,993.75,991.50,993.50,4652
2008/11/5,09:17:00,993.75,994.25,992.00,992.50,6825
2008/11/5,09:18:00,992.75,993.50,991.50,993.50,7078
2008/11/5,09:19:00,993.25,995.75,992.75,995.25,12127
2008/11/5,09:20:00,995.00,995.75,994.50,994.50,5475
2008/11/5,09:21:00,994.50,997.75,994.50,996.75,12308
2008/11/5,09:22:00,996.75,997.25,995.75,996.00,7025
2008/11/5,09:23:00,996.00,997.50,995.75,996.50,5653
2008/11/5,09:24:00,996.50,997.75,996.50,997.00,6076
2008/11/5,09:25:00,997.00,997.00,995.50,996.50,8240
2008/11/5,09:26:00,996.50,996.75,995.50,995.50,5006
2008/11/5,09:27:00,995.75,996.50,994.50,994.75,5951
2008/11/5,09:28:00,995.00,996.00,994.25,995.75,4491
2008/11/5,09:29:00,995.50,997.00,995.25,996.75,3555
2008/11/5,09:30:00,996.50,997.50,996.25,997.25,5351
2008/11/5,09:31:00,997.25,998.75,997.25,998.50,11244
2008/11/5,09:32:00,998.50,999.75,998.25,999.00,9835
2008/11/5,09:33:00,999.00,999.00,997.00,997.00,5288
2008/11/5,09:34:00,997.00,998.25,997.00,997.50,4436
2008/11/5,09:35:00,997.50,998.75,997.00,998.00,4927
2008/11/5,09:36:00,997.75,998.75,996.50,996.50,4629
2008/11/5,09:37:00,996.50,996.75,994.75,996.00,7150
2008/11/5,09:38:00,996.00,997.50,995.75,996.75,4377
2008/11/5,09:39:00,996.75,998.25,996.00,996.25,5992
2008/11/5,09:40:00,996.25,996.25,994.50,995.00,6198
2008/11/5,09:41:00,995.25,997.25,995.00,996.50,4231
2008/11/5,09:42:00,996.25,997.00,995.00,995.00,3983
2008/11/5,09:43:00,995.00,996.50,994.50,996.25,3069
2008/11/5,09:44:00,996.25,996.50,995.00,995.75,3015
2008/11/5,09:45:00,995.75,997.75,995.50,996.25,6431
2008/11/5,09:46:00,996.50,996.75,994.25,994.75,4879
2008/11/5,09:47:00,994.75,996.00,994.75,995.75,2342
2008/11/5,09:48:00,995.75,997.00,995.75,996.75,5622
2008/11/5,09:49:00,996.50,998.25,996.50,997.25,6801
2008/11/5,09:50:00,997.25,999.25,996.50,999.25,5811
2008/11/5,09:51:00,999.25,999.25,996.25,996.75,6325
2008/11/5,09:52:00,997.00,997.25,995.50,996.25,5247
2008/11/5,09:53:00,996.25,996.25,994.25,994.75,5671
2008/11/5,09:54:00,994.50,995.50,994.00,995.25,5038
2008/11/5,09:55:00,995.25,995.75,994.50,995.50,3438
2008/11/5,09:56:00,995.75,996.75,993.00,993.25,9566
2008/11/5,09:57:00,993.50,993.75,992.25,993.25,7614
2008/11/5,09:58:00,993.25,993.50,992.25,993.25,3307
2008/11/5,09:59:00,993.00,993.50,992.50,992.75,4492
2008/11/5,10:00:00,992.75,993.00,991.75,992.75,5273
2008/11/5,10:01:00,992.50,994.50,992.25,993.75,4699
2008/11/5,10:02:00,993.75,994.50,993.75,994.50,2568
2008/11/5,10:03:00,994.50,995.00,993.75,994.00,3214
2008/11/5,10:04:00,994.00,994.75,993.25,993.50,3146
2008/11/5,10:05:00,993.50,993.75,993.00,993.50,2184
2008/11/5,10:06:00,993.50,994.00,992.00,992.50,3739
2008/11/5,10:07:00,992.50,994.75,992.00,994.50,4433
2008/11/5,10:08:00,994.75,994.75,992.25,993.00,4347
2008/11/5,10:09:00,993.00,993.75,991.75,992.75,3555
2008/11/5,10:10:00,992.50,993.50,992.00,992.50,2905
2008/11/5,10:11:00,992.50,992.75,991.50,991.75,3491
2008/11/5,10:12:00,991.75,993.25,991.25,993.00,3803
2008/11/5,10:13:00,992.75,994.50,992.25,993.75,3849
2008/11/5,10:14:00,993.75,994.50,993.25,994.50,3751
2008/11/5,10:15:00,994.00,995.00,993.50,993.75,3110
2008/11/5,10:16:00,993.75,994.00,993.25,993.50,1735
2008/11/5,10:17:00,993.50,994.00,992.25,992.50,5455
2008/11/5,10:18:00,992.25,993.00,992.25,992.50,1310
2008/11/5,10:19:00,992.50,992.50,990.50,992.50,8058
2008/11/5,10:20:00,992.25,993.25,991.75,993.00,3943
2008/11/5,10:21:00,993.00,993.25,992.25,992.50,3858
2008/11/5,10:22:00,992.75,993.00,991.25,991.50,3596
2008/11/5,10:23:00,991.50,992.25,990.50,990.75,4596
2008/11/5,10:24:00,990.75,991.00,989.00,989.75,8104
2008/11/5,10:25:00,989.75,990.50,988.75,989.25,5373
2008/11/5,10:26:00,989.50,990.00,988.75,989.25,3531
2008/11/5,10:27:00,989.25,989.75,988.50,989.50,4685
2008/11/5,10:28:00,989.50,990.00,989.00,989.50,3644
2008/11/5,10:29:00,989.25,989.50,988.00,989.00,3982
2008/11/5,10:30:00,989.00,989.50,988.25,989.25,5055
2008/11/5,10:31:00,989.25,989.25,986.75,987.50,7789
2008/11/5,10:32:00,987.25,988.00,987.00,987.75,4090
2008/11/5,10:33:00,987.50,988.50,986.75,987.00,3983
2008/11/5,10:34:00,987.00,987.50,986.25,987.25,4023
2008/11/5,10:35:00,987.25,988.25,987.00,988.00,4717
2008/11/5,10:36:00,987.75,988.50,987.50,987.75,5043
2008/11/5,10:37:00,987.50,987.75,986.25,987.00,6712
2008/11/5,10:38:00,987.00,987.75,986.75,987.00,3042
2008/11/5,10:39:00,987.00,987.50,985.75,986.25,8064
2008/11/5,10:40:00,986.00,987.00,986.00,986.50,2473
2008/11/5,10:41:00,986.25,988.00,986.25,986.50,7181
2008/11/5,10:42:00,986.75,987.50,986.25,987.25,2682
2008/11/5,10:43:00,987.00,987.25,986.00,986.75,11421
2008/11/5,10:44:00,986.75,987.50,985.50,987.25,6620
2008/11/5,10:45:00,987.00,988.00,986.25,986.50,4346
2008/11/5,10:46:00,986.25,986.75,983.00,983.75,15032
2008/11/5,10:47:00,983.50,984.25,982.50,983.00,8268
2008/11/5,10:48:00,983.00,984.50,982.50,984.00,4812
2008/11/5,10:49:00,984.25,984.75,983.50,984.00,6663
2008/11/5,10:50:00,984.00,985.00,983.75,984.50,5152
2008/11/5,10:51:00,984.50,984.75,982.25,982.25,12626
2008/11/5,10:52:00,982.25,984.00,981.50,983.75,9529
2008/11/5,10:53:00,983.50,985.25,983.25,984.50,6935
2008/11/5,10:54:00,984.75,985.25,983.75,984.75,4049
2008/11/5,10:55:00,984.75,985.50,984.00,984.75,5901
2008/11/5,10:56:00,984.75,985.50,984.50,985.50,3764
2008/11/5,10:57:00,985.50,985.75,984.75,984.75,2957
2008/11/5,10:58:00,984.50,985.25,983.00,983.25,5221
2008/11/5,10:59:00,983.25,984.25,983.00,983.50,4438
2008/11/5,11:00:00,983.50,986.00,983.50,986.00,3240
2008/11/5,11:01:00,986.00,986.75,985.75,985.75,6438
2008/11/5,11:02:00,986.00,987.00,985.50,986.25,6945
2008/11/5,11:03:00,986.25,986.50,984.25,985.25,3830
2008/11/5,11:04:00,985.25,986.25,985.00,986.25,3173
2008/11/5,11:05:00,986.25,986.75,985.50,985.75,2697
2008/11/5,11:06:00,985.75,986.00,984.25,985.00,2189
2008/11/5,11:07:00,985.00,985.00,984.00,984.00,1765
2008/11/5,11:08:00,984.00,984.75,984.00,984.50,2600
2008/11/5,11:09:00,984.75,984.75,983.25,984.00,3400
2008/11/5,11:10:00,983.75,985.50,983.75,984.00,4370
2008/11/5,11:11:00,984.00,984.25,982.75,983.25,5404
2008/11/5,11:12:00,983.00,984.25,983.00,984.00,2887
2008/11/5,11:13:00,984.00,984.25,982.50,983.00,3860
2008/11/5,11:14:00,983.00,983.75,982.50,983.00,2368
2008/11/5,11:15:00,983.00,983.50,980.00,980.50,15227
2008/11/5,11:16:00,980.50,980.75,979.50,980.50,10273
2008/11/5,11:17:00,980.50,980.75,979.25,979.50,4846
2008/11/5,11:18:00,979.50,980.00,977.75,979.50,11241
2008/11/5,11:19:00,979.75,980.00,978.75,979.50,4268
2008/11/5,11:20:00,979.50,980.50,979.00,980.00,5420
2008/11/5,11:21:00,979.75,981.50,979.75,981.00,4867
2008/11/5,11:22:00,981.00,981.50,979.50,980.25,4482
2008/11/5,11:23:00,980.50,982.00,980.00,981.25,4593
2008/11/5,11:24:00,981.50,981.75,981.00,981.00,1889
2008/11/5,11:25:00,981.00,981.25,980.25,980.50,2427
2008/11/5,11:26:00,980.50,981.25,980.00,980.25,1436
2008/11/5,11:27:00,980.00,980.00,978.50,979.00,5104
2008/11/5,11:28:00,978.75,979.00,977.25,977.50,6165
2008/11/5,11:29:00,977.50,977.50,975.75,975.75,10719
2008/11/5,11:30:00,976.00,976.00,974.50,975.50,13421
2008/11/5,11:31:00,975.50,976.50,974.75,976.50,4989
2008/11/5,11:32:00,976.50,977.25,976.25,977.00,4118
2008/11/5,11:33:00,977.00,977.50,976.00,976.25,2436
2008/11/5,11:34:00,976.25,977.50,976.25,977.00,1735
2008/11/5,11:35:00,977.25,977.25,976.00,976.25,3138
2008/11/5,11:36:00,976.25,976.25,975.00,975.00,2970
2008/11/5,11:37:00,975.00,975.25,973.25,973.25,7711
2008/11/5,11:38:00,973.25,974.00,972.25,972.50,8205
2008/11/5,11:39:00,972.75,973.75,972.00,973.75,6950
2008/11/5,11:40:00,973.50,973.75,971.00,971.50,10018
2008/11/5,11:41:00,971.50,971.75,970.25,970.50,9156
2008/11/5,11:42:00,970.75,970.75,968.25,969.25,12836
2008/11/5,11:43:00,969.25,972.00,969.00,971.50,12593
2008/11/5,11:44:00,971.50,972.25,971.25,971.75,5949
2008/11/5,11:45:00,971.75,972.00,971.00,971.75,3330
2008/11/5,11:46:00,971.75,973.00,971.25,972.75,4274
2008/11/5,11:47:00,973.00,973.25,972.25,973.00,2937
2008/11/5,11:48:00,972.75,973.00,972.25,972.75,2024
2008/11/5,11:49:00,973.00,973.25,972.75,973.00,1453
2008/11/5,11:50:00,973.00,973.75,972.50,972.50,4520
2008/11/5,11:51:00,972.75,972.75,970.50,971.50,7324
2008/11/5,11:52:00,971.50,972.25,970.75,971.25,3381
2008/11/5,11:53:00,971.25,971.75,970.00,971.50,5414
2008/11/5,11:54:00,971.50,971.75,970.25,971.00,3230
2008/11/5,11:55:00,971.00,971.75,970.50,971.75,1935
2008/11/5,11:56:00,971.75,972.25,970.50,972.00,3350
2008/11/5,11:57:00,971.75,973.75,971.75,973.25,5359
2008/11/5,11:58:00,973.50,973.50,972.25,972.75,2875
2008/11/5,11:59:00,972.75,973.25,972.50,973.25,1382
2008/11/5,12:00:00,973.25,973.75,973.00,973.50,1356
2008/11/5,12:01:00,973.50,974.25,973.50,973.75,3352
2008/11/5,12:02:00,973.75,974.25,972.25,973.00,3000
2008/11/5,12:03:00,973.00,974.00,972.75,973.75,2196
2008/11/5,12:04:00,973.75,974.00,972.25,973.50,3145
2008/11/5,12:05:00,973.50,973.75,972.75,973.50,1210
2008/11/5,12:06:00,973.50,973.75,973.00,973.00,1745
2008/11/5,12:07:00,973.00,973.25,970.75,971.50,4372
2008/11/5,12:08:00,971.50,973.75,971.25,973.50,2796
2008/11/5,12:09:00,973.75,975.00,973.50,975.00,5519
2008/11/5,12:10:00,974.75,975.50,974.50,974.50,4150
2008/11/5,12:11:00,974.50,975.75,974.50,975.50,6214
2008/11/5,12:12:00,975.50,976.50,975.00,976.25,4608
2008/11/5,12:13:00,976.50,976.50,975.50,976.00,2881
2008/11/5,12:14:00,975.75,976.25,975.50,975.50,1553
2008/11/5,12:15:00,975.75,975.75,975.00,975.50,1960
2008/11/5,12:16:00,975.75,976.25,975.25,975.25,2128
2008/11/5,12:17:00,975.25,975.50,974.25,974.50,2540
2008/11/5,12:18:00,974.75,975.75,974.50,975.25,1823
2008/11/5,12:19:00,975.25,976.50,975.00,975.75,3572
2008/11/5,12:20:00,975.75,976.25,975.25,975.25,1248
2008/11/5,12:21:00,975.50,975.50,974.50,975.00,2407
2008/11/5,12:22:00,974.75,975.00,973.00,973.25,3034
2008/11/5,12:23:00,973.25,974.00,972.25,973.00,4057
2008/11/5,12:24:00,973.25,973.50,971.75,972.00,3206
2008/11/5,12:25:00,972.00,973.50,970.75,973.00,3911
2008/11/5,12:26:00,972.75,973.00,971.00,971.75,3381
2008/11/5,12:27:00,971.75,973.25,971.50,972.75,1764
2008/11/5,12:28:00,973.00,974.25,971.00,972.00,4821
2008/11/5,12:29:00,972.00,973.00,971.75,972.50,1203
2008/11/5,12:30:00,972.25,973.50,972.25,973.25,1212
2008/11/5,12:31:00,973.25,973.50,972.25,973.25,1639
2008/11/5,12:32:00,973.00,973.50,972.75,972.75,953
2008/11/5,12:33:00,973.00,973.00,969.50,970.00,6309
2008/11/5,12:34:00,970.00,971.50,969.00,969.00,6609
2008/11/5,12:35:00,969.00,971.25,969.00,969.50,6249
2008/11/5,12:36:00,969.50,970.00,968.25,968.50,6408
2008/11/5,12:37:00,968.50,969.75,967.75,969.75,4516
2008/11/5,12:38:00,969.75,970.50,968.25,969.50,5069
2008/11/5,12:39:00,969.75,971.50,969.75,970.75,2940
2008/11/5,12:40:00,970.75,970.75,969.25,969.75,4135
2008/11/5,12:41:00,969.50,970.00,968.00,970.00,4604
2008/11/5,12:42:00,969.75,971.50,969.75,971.25,2787
2008/11/5,12:43:00,971.50,973.25,971.25,972.75,4376
2008/11/5,12:44:00,972.75,974.50,972.50,973.50,4309
2008/11/5,12:45:00,973.50,973.75,972.25,973.25,3905
2008/11/5,12:46:00,973.25,974.00,972.75,974.00,2753
2008/11/5,12:47:00,974.00,974.25,973.50,974.00,2254
2008/11/5,12:48:00,973.75,974.00,971.50,972.00,3727
2008/11/5,12:49:00,972.25,972.25,970.75,971.00,2934
2008/11/5,12:50:00,970.75,973.50,970.75,973.00,3880
2008/11/5,12:51:00,973.00,973.25,971.75,973.00,1846
2008/11/5,12:52:00,973.00,973.50,972.25,973.25,1728
2008/11/5,12:53:00,973.00,974.00,972.75,973.75,2305
2008/11/5,12:54:00,973.75,974.50,971.50,972.25,6440
2008/11/5,12:55:00,972.25,972.50,970.75,971.00,2319
2008/11/5,12:56:00,971.00,971.50,969.25,970.00,6097
2008/11/5,12:57:00,970.00,970.25,969.00,969.50,2810
2008/11/5,12:58:00,969.50,971.00,969.25,970.75,3115
2008/11/5,12:59:00,970.75,970.75,970.00,970.00,1335
2008/11/5,13:00:00,970.00,971.00,969.50,970.25,1976
2008/11/5,13:01:00,970.25,972.25,969.25,972.25,4622
2008/11/5,13:02:00,972.25,973.50,971.25,971.50,5590
2008/11/5,13:03:00,971.50,972.00,971.25,971.75,1152
2008/11/5,13:04:00,971.50,971.75,970.50,971.00,2031
2008/11/5,13:05:00,971.25,971.25,968.50,969.25,5395
2008/11/5,13:06:00,969.25,969.25,966.75,967.00,10671
2008/11/5,13:07:00,966.75,968.50,966.50,967.75,4889
2008/11/5,13:08:00,967.50,968.50,966.50,967.00,4899
2008/11/5,13:09:00,966.75,967.75,966.50,967.25,4505
2008/11/5,13:10:00,967.25,967.50,966.50,967.25,2745
2008/11/5,13:11:00,967.00,967.75,966.00,967.25,5306
2008/11/5,13:12:00,967.00,968.75,967.00,968.75,3546
2008/11/5,13:13:00,968.75,969.00,968.25,968.75,2568
2008/11/5,13:14:00,968.50,970.25,968.50,969.00,5217
2008/11/5,13:15:00,969.00,969.50,968.25,969.00,2877
2008/11/5,13:16:00,969.00,970.75,968.75,969.25,5345
2008/11/5,13:17:00,969.50,970.00,968.50,969.00,2731
2008/11/5,13:18:00,969.00,969.75,968.00,969.75,4540
2008/11/5,13:19:00,969.75,970.75,968.75,969.25,5648
2008/11/5,13:20:00,969.00,970.00,969.00,969.00,2022
2008/11/5,13:21:00,969.00,969.25,967.25,967.75,3286
2008/11/5,13:22:00,968.00,969.25,967.50,968.75,3295
2008/11/5,13:23:00,968.50,968.75,966.25,966.50,8012
2008/11/5,13:24:00,966.50,967.75,966.00,966.50,5621
2008/11/5,13:25:00,966.25,967.25,966.00,966.25,5853
2008/11/5,13:26:00,966.25,967.25,965.50,967.00,8465
2008/11/5,13:27:00,967.00,968.25,966.25,968.25,4806
2008/11/5,13:28:00,968.25,969.25,968.00,968.75,5441
2008/11/5,13:29:00,969.00,969.50,968.25,969.25,3927
2008/11/5,13:30:00,969.50,969.50,968.50,968.50,3402
2008/11/5,13:31:00,968.75,971.50,968.00,970.75,7654
2008/11/5,13:32:00,970.75,971.50,968.50,969.50,7300
2008/11/5,13:33:00,969.25,971.00,969.25,970.25,4400
2008/11/5,13:34:00,970.25,973.25,970.25,972.75,10558
2008/11/5,13:35:00,972.50,976.25,972.50,974.75,18264
2008/11/5,13:36:00,974.75,975.75,973.50,974.50,8601
2008/11/5,13:37:00,974.50,975.25,973.75,973.75,3450
2008/11/5,13:38:00,973.75,974.25,972.25,972.50,5279
2008/11/5,13:39:00,972.50,973.75,971.25,972.25,4738
2008/11/5,13:40:00,972.50,973.00,972.25,972.50,1457
2008/11/5,13:41:00,972.75,973.75,972.25,972.50,3058
2008/11/5,13:42:00,972.75,972.75,971.00,971.75,6120
2008/11/5,13:43:00,971.75,972.50,971.25,971.75,2976
2008/11/5,13:44:00,971.75,973.25,971.75,973.00,2095
2008/11/5,13:45:00,973.00,973.25,972.25,972.75,1603
2008/11/5,13:46:00,972.50,973.75,972.50,972.75,2923
2008/11/5,13:47:00,972.75,973.50,971.00,971.50,5312
2008/11/5,13:48:00,971.50,973.00,971.00,971.75,3931
2008/11/5,13:49:00,971.50,972.00,970.25,970.75,6282
2008/11/5,13:50:00,970.75,972.00,970.25,971.25,5599
2008/11/5,13:51:00,971.25,971.25,969.25,970.00,7219
2008/11/5,13:52:00,970.00,970.50,969.00,969.50,7556
2008/11/5,13:53:00,969.50,972.00,969.00,971.75,4757
2008/11/5,13:54:00,971.50,972.00,970.50,971.50,2698
2008/11/5,13:55:00,971.75,973.25,971.00,972.50,3177
2008/11/5,13:56:00,972.50,974.25,972.25,973.50,4262
2008/11/5,13:57:00,973.75,974.00,972.25,972.50,1985
2008/11/5,13:58:00,972.50,973.50,971.00,971.25,4579
2008/11/5,13:59:00,971.25,972.50,970.00,970.25,3382
2008/11/5,14:00:00,970.25,971.00,970.00,970.75,3137
2008/11/5,14:01:00,970.75,971.75,969.50,971.75,4472
2008/11/5,14:02:00,971.75,972.00,969.75,969.75,3256
2008/11/5,14:03:00,969.75,972.75,969.50,972.50,9171
2008/11/5,14:04:00,972.25,972.75,971.25,971.25,1777
2008/11/5,14:05:00,971.00,972.50,971.00,971.25,2210
2008/11/5,14:06:00,971.50,973.50,971.25,973.50,3652
2008/11/5,14:07:00,973.50,975.25,973.25,974.50,7306
2008/11/5,14:08:00,974.75,974.75,971.50,973.00,6169
2008/11/5,14:09:00,973.00,973.50,972.00,972.25,2218
2008/11/5,14:10:00,972.00,972.50,969.25,969.75,5324
2008/11/5,14:11:00,969.50,970.75,969.25,970.00,3733
2008/11/5,14:12:00,970.00,970.25,966.75,967.50,12300
2008/11/5,14:13:00,967.25,968.00,966.50,967.25,5970
2008/11/5,14:14:00,967.00,968.50,966.25,967.75,4944
2008/11/5,14:15:00,967.50,968.25,966.50,966.75,3949
2008/11/5,14:16:00,967.00,967.00,965.50,965.75,9545
2008/11/5,14:17:00,965.75,965.75,963.75,965.50,11971
2008/11/5,14:18:00,965.50,966.75,964.25,965.00,8143
2008/11/5,14:19:00,964.75,967.00,963.75,966.75,5332
2008/11/5,14:20:00,966.75,966.75,965.00,965.25,4630
2008/11/5,14:21:00,965.00,965.50,964.00,964.50,4062
2008/11/5,14:22:00,964.50,966.00,963.75,965.00,5622
2008/11/5,14:23:00,965.00,966.00,962.00,962.50,14467
2008/11/5,14:24:00,962.75,962.75,960.50,960.75,11874
2008/11/5,14:25:00,960.75,961.75,959.50,961.75,9853
2008/11/5,14:26:00,961.75,962.25,960.50,961.75,6029
2008/11/5,14:27:00,962.00,962.50,960.50,961.25,6114
2008/11/5,14:28:00,961.25,961.50,959.75,960.00,9340
2008/11/5,14:29:00,959.75,961.00,959.25,960.75,6783
2008/11/5,14:30:00,960.75,962.75,960.50,962.00,6849
2008/11/5,14:31:00,962.25,962.50,960.50,961.25,5109
2008/11/5,14:32:00,961.00,961.75,959.75,960.50,6121
2008/11/5,14:33:00,960.50,960.75,956.25,957.50,25638
2008/11/5,14:34:00,957.50,958.50,956.25,957.00,11336
2008/11/5,14:35:00,957.25,959.25,956.00,958.50,9899
2008/11/5,14:36:00,958.75,959.75,957.00,957.25,6955
2008/11/5,14:37:00,957.25,958.25,955.75,956.50,8311
2008/11/5,14:38:00,956.25,957.00,955.50,956.00,7013
2008/11/5,14:39:00,956.00,956.75,954.50,954.75,7207
2008/11/5,14:40:00,954.75,954.75,952.25,952.75,10547
2008/11/5,14:41:00,952.75,954.75,952.00,954.50,12313
2008/11/5,14:42:00,954.50,955.50,953.50,954.00,10436
2008/11/5,14:43:00,954.00,954.25,951.75,952.50,10537
2008/11/5,14:44:00,952.50,954.25,951.00,954.00,15184
2008/11/5,14:45:00,954.00,955.75,952.50,955.75,11100
2008/11/5,14:46:00,955.75,958.25,954.75,955.75,15490
2008/11/5,14:47:00,955.75,960.25,954.75,958.75,16970
2008/11/5,14:48:00,958.75,959.75,957.25,959.75,10431
2008/11/5,14:49:00,959.50,965.00,959.25,961.00,24759
2008/11/5,14:50:00,961.25,962.50,958.50,960.75,15657
2008/11/5,14:51:00,960.50,961.75,959.25,960.25,8315
2008/11/5,14:52:00,960.25,960.25,957.50,958.75,10352
2008/11/5,14:53:00,959.25,960.25,955.50,955.75,12452
2008/11/5,14:54:00,955.75,956.75,954.00,954.75,16912
2008/11/5,14:55:00,954.50,955.50,952.00,952.25,13341
2008/11/5,14:56:00,952.00,953.50,951.25,952.50,14662
2008/11/5,14:57:00,952.50,952.50,949.50,949.50,18402
2008/11/5,14:58:00,949.75,950.25,947.75,947.75,21155
2008/11/5,14:59:00,947.75,948.75,947.00,948.25,21889
2008/11/5,15:00:00,948.25,952.00,948.00,951.00,51596
2008/11/5,15:01:00,951.00,952.50,950.75,951.75,32632
2008/11/5,15:02:00,952.00,952.50,951.50,951.75,12266
2008/11/5,15:03:00,951.75,952.75,951.25,951.50,9899
2008/11/5,15:04:00,951.50,952.25,951.25,952.00,4308
2008/11/5,15:05:00,952.00,952.25,951.25,951.25,5998
2008/11/5,15:06:00,951.25,954.00,951.00,952.50,9633
2008/11/5,15:07:00,953.00,953.25,952.00,952.50,5831
2008/11/5,15:08:00,952.50,954.50,952.50,952.50,5380
2008/11/5,15:09:00,953.00,953.50,952.25,953.00,2692
2008/11/5,15:10:00,953.00,953.50,952.00,953.25,2809
2008/11/5,15:11:00,953.25,954.50,953.25,954.25,4191
2008/11/5,15:12:00,954.50,955.25,953.50,954.00,5199
2008/11/5,15:13:00,954.00,957.25,953.25,956.50,6538
2008/11/5,15:14:00,956.50,957.00,956.00,956.75,3101
2008/11/5,15:15:00,956.50,958.75,956.50,958.00,7780
2008/11/5,15:16:00,958.00,958.25,957.75,957.75,30
2008/11/5,15:22:00,958.00,958.00,958.00,958.00,1
2008/11/5,15:31:00,957.50,957.75,956.00,956.25,1038
2008/11/5,15:32:00,956.00,956.75,956.00,956.25,359
2008/11/5,15:33:00,956.25,957.00,955.25,955.25,1090
2008/11/5,15:34:00,955.25,956.00,954.75,956.00,565
2008/11/5,15:35:00,956.00,956.25,955.75,956.00,129
2008/11/5,15:36:00,956.25,957.50,956.25,957.00,509
2008/11/5,15:37:00,956.75,957.00,956.50,956.50,40
2008/11/5,15:38:00,956.50,957.00,956.25,956.50,100
2008/11/5,15:39:00,956.25,957.00,956.25,957.00,33
2008/11/5,15:40:00,956.75,957.25,956.75,957.25,82
2008/11/5,15:41:00,957.00,957.00,956.25,956.50,253
2008/11/5,15:42:00,956.50,956.50,955.50,955.50,224
2008/11/5,15:43:00,955.75,956.00,955.25,955.50,128
2008/11/5,15:44:00,955.50,956.25,954.75,955.50,444
2008/11/5,15:45:00,955.25,956.00,955.00,955.00,643
2008/11/5,15:46:00,955.25,955.25,954.25,954.25,373
2008/11/5,15:47:00,954.25,954.75,954.00,954.00,128
2008/11/5,15:48:00,954.00,954.25,953.50,953.75,343
2008/11/5,15:49:00,954.00,954.00,953.50,953.75,182
2008/11/5,15:50:00,954.00,954.25,953.50,953.75,167
2008/11/5,15:51:00,953.50,953.75,952.00,952.50,1230
2008/11/5,15:52:00,952.75,953.50,952.00,952.00,542
2008/11/5,15:53:00,952.25,952.25,950.50,950.50,1249
2008/11/5,15:54:00,950.50,950.75,949.00,949.25,1052
2008/11/5,15:55:00,949.25,949.75,949.00,949.50,508
2008/11/5,15:56:00,949.25,949.50,948.25,948.50,1373
2008/11/5,15:57:00,948.75,949.50,948.25,948.25,1245
2008/11/5,15:58:00,948.00,948.25,946.75,947.50,1562
2008/11/5,15:59:00,947.25,947.50,946.00,946.25,557
2008/11/5,16:00:00,946.00,946.75,946.00,946.75,1005
2008/11/5,16:01:00,946.50,947.25,946.50,946.50,421
2008/11/5,16:02:00,946.75,946.75,946.25,946.75,117
2008/11/5,16:03:00,947.00,947.00,946.75,947.00,144
2008/11/5,16:04:00,947.00,947.00,946.50,946.75,685
2008/11/5,16:05:00,946.75,947.00,946.50,946.50,148
2008/11/5,16:06:00,946.25,946.25,945.25,945.50,653
2008/11/5,16:07:00,945.50,946.00,945.25,945.75,281
2008/11/5,16:08:00,945.75,946.00,945.50,945.75,328
2008/11/5,16:09:00,945.75,945.75,945.25,945.50,333
2008/11/5,16:10:00,945.50,946.25,945.25,946.00,283
2008/11/5,16:11:00,945.75,946.00,945.25,945.25,149
2008/11/5,16:12:00,945.25,945.75,945.25,945.75,29
2008/11/5,16:13:00,945.75,945.75,945.50,945.50,92
2008/11/5,16:14:00,945.25,945.50,945.25,945.50,83
2008/11/5,16:15:00,945.50,945.50,945.50,945.50,30
2008/11/5,16:16:00,945.75,945.75,945.50,945.50,65
2008/11/5,16:17:00,945.25,945.75,944.75,944.75,583
2008/11/5,16:18:00,945.00,945.25,944.25,944.25,459
2008/11/5,16:19:00,944.50,944.75,944.00,944.50,146
2008/11/5,16:20:00,944.25,945.00,944.25,945.00,175
2008/11/5,16:21:00,945.00,945.50,944.75,945.00,105
2008/11/5,16:22:00,945.00,945.75,944.50,945.75,166
2008/11/5,16:23:00,945.75,946.25,945.75,946.00,509
2008/11/5,16:24:00,945.75,946.00,945.50,946.00,54
2008/11/5,16:25:00,946.00,946.50,945.75,945.75,491
2008/11/5,16:26:00,946.00,946.50,945.75,946.00,158
2008/11/5,16:27:00,946.25,946.75,946.25,946.50,68
2008/11/5,16:28:00,946.50,946.75,946.25,946.75,54
2008/11/5,16:29:00,946.50,947.00,946.50,947.00,145
2008/11/5,16:30:00,947.00,947.00,946.75,946.75,108
2008/11/5,17:01:00,946.00,946.00,945.25,945.50,496
2008/11/5,17:02:00,945.25,945.50,944.25,944.75,540
2008/11/5,17:03:00,944.75,945.00,944.25,945.00,299
2008/11/5,17:04:00,944.75,945.00,944.25,944.50,270
2008/11/5,17:05:00,944.50,944.50,944.25,944.25,252
2008/11/5,17:06:00,944.25,944.25,943.00,943.00,750
2008/11/5,17:07:00,943.00,944.00,943.00,944.00,77
2008/11/5,17:08:00,943.75,944.25,943.75,944.00,142
2008/11/5,17:09:00,944.00,944.25,944.00,944.25,55
2008/11/5,17:10:00,944.25,944.50,944.25,944.50,136
2008/11/5,17:11:00,944.50,945.25,944.50,944.75,220
2008/11/5,17:12:00,945.00,945.75,945.00,945.75,226
2008/11/5,17:13:00,945.50,945.75,945.50,945.75,139
2008/11/5,17:14:00,945.75,946.00,945.50,946.00,155
2008/11/5,17:15:00,946.00,946.00,945.75,945.75,15
2008/11/5,17:16:00,945.75,946.75,945.75,946.75,145
2008/11/5,17:17:00,946.50,946.50,945.75,945.75,83
2008/11/5,17:18:00,945.75,946.75,945.75,946.25,53
2008/11/5,17:19:00,946.50,946.50,945.75,945.75,92
2008/11/5,17:20:00,946.00,946.00,945.75,946.00,116
2008/11/5,17:21:00,946.00,946.00,946.00,946.00,105
2008/11/5,17:22:00,946.00,946.75,946.00,946.75,76
2008/11/5,17:23:00,946.50,946.50,945.75,945.75,64
2008/11/5,17:24:00,945.75,945.75,944.75,944.75,51
2008/11/5,17:25:00,944.75,944.75,944.00,944.25,115
2008/11/5,17:26:00,944.50,945.00,944.50,944.75,56
2008/11/5,17:27:00,945.00,945.00,944.50,945.00,45
2008/11/5,17:28:00,945.00,945.00,944.75,945.00,25
2008/11/5,17:29:00,945.25,945.25,944.75,945.25,40
2008/11/5,17:30:00,945.25,945.75,945.25,945.75,87
2008/11/5,17:31:00,945.75,946.25,945.50,945.75,141
2008/11/5,17:32:00,945.75,945.75,945.25,945.50,18
2008/11/5,17:33:00,945.25,945.25,945.25,945.25,15
2008/11/5,17:34:00,945.25,945.50,945.00,945.50,34
2008/11/5,17:35:00,945.50,945.75,945.50,945.50,20
2008/11/5,17:36:00,945.50,946.00,945.50,945.50,123
2008/11/5,17:37:00,945.50,945.50,945.25,945.50,17
2008/11/5,17:38:00,945.50,945.50,945.50,945.50,30
2008/11/5,17:39:00,945.50,945.75,945.25,945.75,37
2008/11/5,17:40:00,945.75,946.00,945.75,945.75,115
2008/11/5,17:41:00,945.75,946.00,945.75,946.00,57
2008/11/5,17:42:00,946.00,946.50,946.00,946.50,181
2008/11/5,17:43:00,946.25,946.50,946.00,946.50,27
2008/11/5,17:44:00,946.50,946.75,946.00,946.50,30
2008/11/5,17:45:00,946.50,946.75,946.50,946.75,13
2008/11/5,17:46:00,946.75,946.75,946.50,946.75,56
2008/11/5,17:47:00,946.75,947.25,946.75,947.00,66
2008/11/5,17:48:00,947.00,947.25,946.50,947.00,37
2008/11/5,17:49:00,947.00,947.25,946.75,947.25,35
2008/11/5,17:50:00,947.00,947.50,946.75,947.50,130
2008/11/5,17:51:00,947.50,947.75,947.25,947.75,99
2008/11/5,17:52:00,947.75,947.75,947.50,947.50,29
2008/11/5,17:53:00,947.50,947.75,947.25,947.25,34
2008/11/5,17:54:00,947.25,947.50,947.00,947.25,18
2008/11/5,17:55:00,947.50,947.50,947.25,947.25,8
2008/11/5,17:56:00,947.25,947.50,947.00,947.50,17
2008/11/5,17:57:00,947.25,947.25,947.00,947.25,8
2008/11/5,17:58:00,947.25,947.50,947.00,947.00,46
2008/11/5,17:59:00,947.00,947.25,947.00,947.00,47
2008/11/5,18:00:00,947.00,947.25,947.00,947.25,2
2008/11/5,18:01:00,947.25,947.25,947.25,947.25,4
2008/11/5,18:02:00,947.25,947.50,947.00,947.50,25
2008/11/5,18:03:00,947.25,947.50,946.25,947.25,410
2008/11/5,18:04:00,947.25,947.25,945.00,946.00,385
2008/11/5,18:05:00,946.00,946.50,946.00,946.00,17
2008/11/5,18:06:00,946.00,946.50,945.75,946.50,41
2008/11/5,18:07:00,946.75,947.50,946.75,947.25,90
2008/11/5,18:08:00,947.00,947.50,946.75,946.75,111
2008/11/5,18:09:00,947.25,947.75,947.25,947.50,128
2008/11/5,18:10:00,947.50,947.75,947.00,947.50,166
2008/11/5,18:11:00,947.50,947.75,947.00,947.50,92
2008/11/5,18:12:00,947.50,947.50,946.50,946.50,55
2008/11/5,18:13:00,946.75,946.75,946.25,946.50,35
2008/11/5,18:14:00,946.50,946.75,946.50,946.75,10
2008/11/5,18:15:00,946.50,947.00,945.50,946.00,140
2008/11/5,18:16:00,946.00,946.00,945.75,945.75,9
2008/11/5,18:17:00,945.50,946.00,945.25,946.00,58
2008/11/5,18:18:00,946.00,946.00,945.50,945.75,93
2008/11/5,18:19:00,945.50,947.00,945.00,946.00,141
2008/11/5,18:20:00,946.25,946.75,946.00,946.75,48
2008/11/5,18:21:00,946.50,946.50,946.00,946.50,33
2008/11/5,18:22:00,946.75,946.75,946.25,946.50,10
2008/11/5,18:23:00,946.50,946.75,946.50,946.50,56
2008/11/5,18:24:00,946.50,946.50,945.50,945.75,68
2008/11/5,18:25:00,945.50,945.75,945.00,945.25,106
2008/11/5,18:26:00,945.50,945.50,944.50,944.50,63
2008/11/5,18:27:00,944.50,945.00,944.50,944.75,31
2008/11/5,18:28:00,945.00,945.00,944.75,944.75,17
2008/11/5,18:29:00,945.00,945.00,944.50,944.75,41
2008/11/5,18:30:00,945.00,945.25,944.50,944.50,64
2008/11/5,18:31:00,944.75,945.00,944.50,945.00,27
2008/11/5,18:32:00,945.00,945.25,944.50,945.25,106
2008/11/5,18:33:00,945.25,946.00,945.25,945.75,57
2008/11/5,18:34:00,945.75,946.25,945.50,946.25,83
2008/11/5,18:35:00,946.25,946.25,946.00,946.25,43
2008/11/5,18:36:00,946.25,946.25,946.00,946.00,32
2008/11/5,18:37:00,946.00,946.25,945.75,945.75,36
2008/11/5,18:38:00,946.25,946.25,945.75,946.00,41
2008/11/5,18:39:00,945.75,946.00,945.25,945.75,32
2008/11/5,18:40:00,945.75,945.75,945.75,945.75,23
2008/11/5,18:41:00,945.75,946.50,945.75,946.50,176
2008/11/5,18:42:00,946.25,946.50,946.00,946.25,99
2008/11/5,18:43:00,946.25,946.50,946.00,946.00,82
2008/11/5,18:44:00,946.25,946.25,945.75,945.75,24
2008/11/5,18:45:00,945.75,946.00,945.50,946.00,30
2008/11/5,18:46:00,946.25,946.25,945.50,946.25,16
2008/11/5,18:47:00,946.00,946.00,945.25,945.50,108
2008/11/5,18:48:00,945.50,945.50,945.50,945.50,8
2008/11/5,18:49:00,945.50,946.00,945.50,945.50,26
2008/11/5,18:50:00,945.75,945.75,945.50,945.50,11
2008/11/5,18:51:00,945.25,945.75,945.25,945.50,66
2008/11/5,18:52:00,945.50,945.75,945.50,945.50,128
2008/11/5,18:53:00,945.50,945.50,945.25,945.25,69
2008/11/5,18:54:00,945.25,945.25,945.00,945.25,74
2008/11/5,18:55:00,945.25,945.25,944.50,944.50,168
2008/11/5,18:56:00,944.75,945.00,944.75,944.75,97
2008/11/5,18:57:00,944.75,945.00,944.75,944.75,79
2008/11/5,18:58:00,945.00,945.00,944.75,944.75,11
2008/11/5,18:59:00,944.75,945.00,944.50,944.50,81
2008/11/5,19:00:00,944.50,944.75,944.00,944.25,208
2008/11/5,19:01:00,944.50,944.75,943.75,944.00,229
2008/11/5,19:02:00,944.25,944.50,944.25,944.50,54
2008/11/5,19:03:00,944.75,944.75,944.00,944.25,48
2008/11/5,19:04:00,944.25,944.50,944.25,944.25,33
2008/11/5,19:05:00,944.00,944.50,944.00,944.50,43
2008/11/5,19:06:00,944.25,945.00,944.25,944.75,31
2008/11/5,19:07:00,944.75,945.00,944.50,944.50,32
2008/11/5,19:08:00,944.50,945.25,944.50,945.25,48
2008/11/5,19:09:00,945.00,945.00,944.75,944.75,24
2008/11/5,19:10:00,944.75,944.75,944.50,944.75,14
2008/11/5,19:11:00,944.50,945.50,944.50,945.25,82
2008/11/5,19:12:00,945.50,945.50,945.00,945.00,37
2008/11/5,19:13:00,945.00,945.25,945.00,945.00,118
2008/11/5,19:14:00,945.00,945.00,945.00,945.00,8
2008/11/5,19:15:00,945.00,945.00,945.00,945.00,124
2008/11/5,19:16:00,945.25,945.50,945.00,945.50,54
2008/11/5,19:17:00,945.25,946.00,945.25,945.75,64
2008/11/5,19:18:00,945.50,945.75,945.50,945.50,16
2008/11/5,19:19:00,945.50,945.50,945.50,945.50,19
2008/11/5,19:20:00,945.50,945.50,945.50,945.50,13
2008/11/5,19:21:00,945.75,945.75,945.75,945.75,30
2008/11/5,19:22:00,945.75,945.75,945.50,945.75,24
2008/11/5,19:23:00,945.50,946.00,945.25,946.00,40
2008/11/5,19:24:00,946.00,946.75,945.75,946.50,146
2008/11/5,19:25:00,946.75,947.00,946.50,946.75,31
2008/11/5,19:26:00,946.75,947.00,946.50,946.50,26
2008/11/5,19:27:00,946.75,946.75,946.50,946.50,33
2008/11/5,19:28:00,946.50,946.75,946.50,946.75,17
2008/11/5,19:29:00,946.75,946.75,946.50,946.75,56
2008/11/5,19:30:00,946.50,946.50,946.50,946.50,42
2008/11/5,19:31:00,946.50,946.75,946.25,946.25,61
2008/11/5,19:32:00,946.25,946.50,946.00,946.25,120
2008/11/5,19:33:00,946.25,946.50,946.25,946.50,5
2008/11/5,19:34:00,946.50,946.50,946.25,946.25,2
2008/11/5,19:35:00,946.25,946.25,946.25,946.25,5
2008/11/5,19:36:00,946.25,946.50,946.25,946.25,17
2008/11/5,19:37:00,946.25,946.75,946.25,946.75,29
2008/11/5,19:38:00,946.75,947.00,946.50,947.00,36
2008/11/5,19:39:00,947.00,947.00,946.75,946.75,11
2008/11/5,19:40:00,946.75,946.75,946.50,946.50,48
2008/11/5,19:41:00,946.75,946.75,945.50,945.75,153
2008/11/5,19:42:00,945.75,946.00,945.50,946.00,26
2008/11/5,19:43:00,946.00,946.00,945.50,945.50,28
2008/11/5,19:44:00,945.50,945.75,945.50,945.50,37
2008/11/5,19:45:00,945.75,945.75,945.50,945.50,39
2008/11/5,19:46:00,945.50,945.50,945.25,945.25,107
2008/11/5,19:47:00,945.25,945.50,945.00,945.50,44
2008/11/5,19:48:00,945.50,946.00,945.50,945.75,35
2008/11/5,19:49:00,945.75,946.50,945.75,946.50,65
2008/11/5,19:50:00,946.25,946.25,946.00,946.00,7
2008/11/5,19:51:00,946.25,946.75,946.25,946.25,119
2008/11/5,19:52:00,946.00,946.75,946.00,946.75,34
2008/11/5,19:53:00,946.50,946.75,946.50,946.50,21
2008/11/5,19:54:00,946.75,946.75,946.75,946.75,1
2008/11/5,19:55:00,946.50,946.50,945.75,945.75,74
2008/11/5,19:56:00,945.75,946.00,945.75,946.00,16
2008/11/5,19:57:00,946.00,946.75,946.00,946.75,98
2008/11/5,19:58:00,946.75,946.75,946.25,946.50,105
2008/11/5,19:59:00,946.25,946.25,945.75,945.75,47
2008/11/5,20:00:00,945.75,946.00,945.50,945.75,130
2008/11/5,20:01:00,945.50,945.75,945.00,945.00,100
2008/11/5,20:02:00,945.00,945.75,945.00,945.75,29
2008/11/5,20:03:00,946.00,946.00,945.75,946.00,10
2008/11/5,20:04:00,945.50,945.50,945.50,945.50,2
2008/11/5,20:05:00,945.75,945.75,945.75,945.75,1
2008/11/5,20:06:00,946.00,946.00,946.00,946.00,11
2008/11/5,20:07:00,946.00,946.00,945.75,946.00,9
2008/11/5,20:08:00,946.00,946.00,945.75,946.00,10
2008/11/5,20:09:00,945.75,946.50,945.75,946.25,19
2008/11/5,20:10:00,946.00,946.00,946.00,946.00,8
2008/11/5,20:11:00,946.25,946.25,945.75,945.75,42
2008/11/5,20:12:00,945.50,945.50,945.25,945.25,32
2008/11/5,20:13:00,945.25,945.25,945.00,945.00,45
2008/11/5,20:14:00,945.25,945.50,944.50,944.75,134
2008/11/5,20:15:00,944.75,945.25,944.50,944.50,64
2008/11/5,20:16:00,944.75,944.75,944.50,944.50,97
2008/11/5,20:17:00,944.50,945.50,944.50,945.50,159
2008/11/5,20:18:00,945.50,945.50,945.50,945.50,6
2008/11/5,20:19:00,945.25,945.50,944.75,945.25,56
2008/11/5,20:20:00,945.00,945.50,944.75,945.00,44
2008/11/5,20:21:00,945.25,945.25,945.00,945.00,8
2008/11/5,20:22:00,945.00,945.25,944.75,944.75,22
2008/11/5,20:23:00,944.75,945.50,944.75,945.25,79
2008/11/5,20:24:00,945.00,945.50,945.00,945.25,37
2008/11/5,20:25:00,945.25,945.75,945.25,945.75,55
2008/11/5,20:26:00,945.75,945.75,945.50,945.75,17
2008/11/5,20:27:00,946.00,946.00,945.50,945.75,37
2008/11/5,20:28:00,945.75,946.00,945.75,945.75,66
2008/11/5,20:29:00,946.00,946.50,946.00,946.00,47
2008/11/5,20:30:00,945.75,946.00,945.75,946.00,8
2008/11/5,20:31:00,946.00,946.50,945.75,946.50,220
2008/11/5,20:32:00,946.50,946.50,946.50,946.50,15
2008/11/5,20:33:00,946.50,946.75,946.25,946.50,77
2008/11/5,20:34:00,946.50,946.75,946.25,946.50,63
2008/11/5,20:35:00,946.50,946.50,946.50,946.50,5
2008/11/5,20:36:00,946.50,946.75,946.50,946.75,37
2008/11/5,20:37:00,946.75,946.75,946.50,946.50,23
2008/11/5,20:38:00,946.50,946.75,946.50,946.75,2
2008/11/5,20:39:00,946.25,946.50,946.25,946.50,2
2008/11/5,20:40:00,946.50,946.75,946.50,946.75,9
2008/11/5,20:41:00,946.50,946.75,946.50,946.50,29
2008/11/5,20:42:00,946.50,946.50,946.50,946.50,25
2008/11/5,20:43:00,946.50,946.50,946.50,946.50,26
2008/11/5,20:44:00,946.75,946.75,946.25,946.25,83
2008/11/5,20:45:00,946.50,946.50,946.25,946.50,109
2008/11/5,20:46:00,946.75,946.75,946.50,946.50,71
2008/11/5,20:47:00,946.50,946.50,946.50,946.50,8
2008/11/5,20:48:00,946.50,946.75,946.50,946.75,77
2008/11/5,20:49:00,946.75,946.75,946.75,946.75,8
2008/11/5,20:50:00,946.75,946.75,946.50,946.75,31
2008/11/5,20:51:00,946.75,946.75,946.25,946.50,31
2008/11/5,20:52:00,946.25,946.25,946.25,946.25,1
2008/11/5,20:53:00,946.50,947.00,946.25,947.00,50
2008/11/5,20:54:00,947.00,947.25,947.00,947.00,126
2008/11/5,20:55:00,947.00,947.50,947.00,947.50,145
2008/11/5,20:56:00,947.50,947.50,947.25,947.50,60
2008/11/5,20:57:00,947.50,948.50,947.50,948.25,387
2008/11/5,20:58:00,948.25,948.25,947.75,948.00,24
2008/11/5,20:59:00,948.00,948.50,948.00,948.00,133
2008/11/5,21:00:00,948.00,948.25,948.00,948.25,87
2008/11/5,21:01:00,948.25,948.25,947.25,947.75,275
2008/11/5,21:02:00,947.25,947.75,947.25,947.75,27
2008/11/5,21:03:00,948.00,948.00,947.75,947.75,29
2008/11/5,21:04:00,948.00,948.00,947.25,947.50,43
2008/11/5,21:05:00,947.50,947.75,947.50,947.50,17
2008/11/5,21:06:00,947.75,947.75,947.25,947.25,36
2008/11/5,21:07:00,947.50,947.75,947.25,947.50,67
2008/11/5,21:08:00,947.50,947.50,947.50,947.50,30
2008/11/5,21:09:00,947.50,947.50,947.50,947.50,26
2008/11/5,21:10:00,947.25,947.50,947.25,947.50,35
2008/11/5,21:11:00,947.75,947.75,947.25,947.25,153
2008/11/5,21:12:00,947.25,947.50,947.25,947.25,40
2008/11/5,21:13:00,947.25,947.25,947.25,947.25,179
2008/11/5,21:14:00,947.25,947.25,946.00,946.25,185
2008/11/5,21:15:00,946.25,946.50,946.00,946.00,69
2008/11/5,21:16:00,946.25,946.50,946.00,946.25,186
2008/11/5,21:17:00,946.25,946.75,946.00,946.50,37
2008/11/5,21:18:00,946.50,947.00,946.25,946.50,72
2008/11/5,21:19:00,946.75,946.75,946.25,946.25,47
2008/11/5,21:20:00,946.25,946.25,946.00,946.25,55
2008/11/5,21:21:00,946.25,946.50,946.25,946.50,20
2008/11/5,21:22:00,946.25,946.75,946.25,946.75,36
2008/11/5,21:23:00,946.75,946.75,946.50,946.50,5
2008/11/5,21:24:00,946.50,946.75,946.50,946.50,29
2008/11/5,21:25:00,946.50,946.75,946.50,946.50,14
2008/11/5,21:26:00,946.75,947.50,946.75,947.50,226
2008/11/5,21:27:00,947.75,948.25,947.50,948.00,103
2008/11/5,21:28:00,948.25,949.25,948.25,949.00,269
2008/11/5,21:29:00,949.00,949.25,948.25,949.25,273
2008/11/5,21:30:00,949.25,950.00,949.25,949.75,236
2008/11/5,21:31:00,950.00,950.25,949.75,949.75,761
2008/11/5,21:32:00,950.00,950.00,949.50,949.75,204
2008/11/5,21:33:00,949.75,949.75,949.50,949.50,116
2008/11/5,21:34:00,949.50,949.75,949.50,949.50,87
2008/11/5,21:35:00,949.75,949.75,949.50,949.50,234
2008/11/5,21:36:00,949.50,949.75,949.25,949.25,178
2008/11/5,21:37:00,949.25,949.50,949.00,949.25,105
2008/11/5,21:38:00,949.25,949.50,949.25,949.25,17
2008/11/5,21:39:00,949.50,949.50,949.00,949.00,83
2008/11/5,21:40:00,949.00,949.25,949.00,949.00,32
2008/11/5,21:41:00,949.00,949.00,949.00,949.00,49
2008/11/5,21:42:00,949.00,949.75,949.00,949.75,220
2008/11/5,21:43:00,949.75,950.00,949.50,949.75,211
2008/11/5,21:44:00,949.75,950.00,949.75,950.00,42
2008/11/5,21:45:00,949.75,950.00,949.75,949.75,36
2008/11/5,21:46:00,949.75,950.00,949.75,950.00,34
2008/11/5,21:47:00,949.75,949.75,949.50,949.75,46
2008/11/5,21:48:00,949.50,949.75,949.50,949.75,18
2008/11/5,21:49:00,949.75,950.00,949.75,949.75,13
2008/11/5,21:50:00,949.50,949.75,949.50,949.75,49
2008/11/5,21:51:00,950.00,950.00,950.00,950.00,5
2008/11/5,21:52:00,949.75,949.75,949.75,949.75,56
2008/11/5,21:53:00,949.75,949.75,949.50,949.75,13
2008/11/5,21:54:00,949.75,949.75,949.75,949.75,18
2008/11/5,21:55:00,949.75,950.00,949.75,949.75,26
2008/11/5,21:56:00,949.75,950.00,949.75,949.75,20
2008/11/5,21:57:00,950.00,950.00,949.75,949.75,6
2008/11/5,21:58:00,949.75,949.75,949.75,949.75,33
2008/11/5,21:59:00,950.00,950.00,949.75,949.75,9
2008/11/5,22:00:00,950.00,950.00,949.75,949.75,4
2008/11/5,22:01:00,949.75,949.75,949.50,949.50,87
2008/11/5,22:02:00,949.50,949.50,949.00,949.25,146
2008/11/5,22:03:00,949.00,949.25,949.00,949.25,186
2008/11/5,22:04:00,949.25,949.50,949.25,949.50,19
2008/11/5,22:05:00,949.50,949.50,949.50,949.50,5
2008/11/5,22:06:00,949.50,949.50,949.50,949.50,18
2008/11/5,22:07:00,949.50,949.75,949.25,949.75,37
2008/11/5,22:08:00,949.75,950.00,949.50,949.75,43
2008/11/5,22:09:00,949.75,949.75,948.75,949.25,261
2008/11/5,22:10:00,949.50,949.75,949.25,949.50,68
2008/11/5,22:11:00,949.50,949.50,949.50,949.50,37
2008/11/5,22:12:00,949.50,949.50,949.50,949.50,29
2008/11/5,22:13:00,949.75,949.75,949.50,949.50,28
2008/11/5,22:14:00,949.50,949.75,949.50,949.75,5
2008/11/5,22:15:00,949.50,949.50,949.25,949.50,38
2008/11/5,22:16:00,949.50,949.75,949.50,949.75,6
2008/11/5,22:17:00,949.50,949.50,949.50,949.50,11
2008/11/5,22:18:00,949.50,949.50,949.50,949.50,11
2008/11/5,22:19:00,949.25,949.25,949.00,949.00,80
2008/11/5,22:20:00,948.75,948.75,948.50,948.75,87
2008/11/5,22:21:00,948.75,948.75,948.50,948.50,21
2008/11/5,22:22:00,948.50,948.50,948.50,948.50,11
2008/11/5,22:23:00,948.25,948.50,948.00,948.25,64
2008/11/5,22:24:00,948.25,948.75,948.25,948.75,16
2008/11/5,22:25:00,949.00,949.00,948.75,948.75,21
2008/11/5,22:26:00,949.00,949.00,949.00,949.00,3
2008/11/5,22:27:00,949.00,949.75,949.00,949.25,28
2008/11/5,22:28:00,949.25,949.25,949.25,949.25,22
2008/11/5,22:29:00,949.25,949.25,949.25,949.25,5
2008/11/5,22:30:00,949.25,949.25,948.75,948.75,46
2008/11/5,22:31:00,948.75,948.75,948.25,948.25,33
2008/11/5,22:32:00,948.50,948.50,947.75,947.75,47
2008/11/5,22:33:00,947.75,947.75,947.00,947.50,94
2008/11/5,22:34:00,947.50,947.75,947.50,947.50,45
2008/11/5,22:35:00,948.00,948.00,947.75,948.00,10
2008/11/5,22:36:00,948.00,948.00,948.00,948.00,10
2008/11/5,22:37:00,948.00,948.25,947.25,947.25,63
2008/11/5,22:38:00,947.50,947.50,947.00,947.00,15
2008/11/5,22:39:00,947.00,947.50,946.75,946.75,66
2008/11/5,22:40:00,946.75,946.75,946.00,946.50,130
2008/11/5,22:41:00,946.50,946.75,946.50,946.50,9
2008/11/5,22:42:00,947.00,947.00,946.50,946.50,14
2008/11/5,22:43:00,946.75,946.75,946.50,946.50,19
2008/11/5,22:44:00,946.50,947.00,946.50,947.00,22
2008/11/5,22:45:00,947.00,947.50,946.75,947.25,83
2008/11/5,22:46:00,947.25,947.25,946.75,946.75,89
2008/11/5,22:47:00,946.50,946.50,946.00,946.25,48
2008/11/5,22:48:00,946.25,946.75,946.25,946.75,84
2008/11/5,22:49:00,946.50,946.50,946.25,946.50,16
2008/11/5,22:50:00,946.50,946.50,946.25,946.25,7
2008/11/5,22:51:00,946.50,947.00,946.50,947.00,19
2008/11/5,22:52:00,947.25,947.25,946.25,946.50,18
2008/11/5,22:53:00,946.50,946.75,946.50,946.75,10
2008/11/5,22:54:00,946.75,947.00,946.75,946.75,10
2008/11/5,22:55:00,946.75,947.00,946.75,947.00,37
2008/11/5,22:56:00,947.00,947.00,946.50,946.50,18
2008/11/5,22:57:00,946.75,946.75,946.25,946.50,8
2008/11/5,22:58:00,946.25,946.50,946.25,946.50,5
2008/11/5,22:59:00,946.50,946.50,946.50,946.50,1
2008/11/5,23:00:00,946.50,946.50,946.00,946.25,72
2008/11/5,23:01:00,946.00,946.00,945.00,945.00,246
2008/11/5,23:02:00,944.75,944.75,944.00,944.25,148
2008/11/5,23:03:00,944.00,944.75,944.00,944.50,15
2008/11/5,23:04:00,944.50,944.50,944.25,944.50,9
2008/11/5,23:05:00,944.50,944.50,944.00,944.25,26
2008/11/5,23:06:00,944.25,944.25,943.75,944.00,97
2008/11/5,23:07:00,944.00,944.25,943.75,944.25,34
2008/11/5,23:08:00,944.25,944.75,944.25,944.75,48
2008/11/5,23:09:00,944.75,945.50,944.75,945.00,49
2008/11/5,23:10:00,944.75,945.00,944.75,944.75,17
2008/11/5,23:11:00,944.75,945.00,944.75,944.75,7
2008/11/5,23:12:00,945.00,945.25,944.50,944.50,11
2008/11/5,23:13:00,945.00,945.00,944.75,944.75,14
2008/11/5,23:14:00,945.00,945.25,945.00,945.00,16
2008/11/5,23:15:00,945.00,945.25,944.75,945.25,12
2008/11/5,23:16:00,945.25,945.25,945.25,945.25,42
2008/11/5,23:17:00,945.50,945.75,945.50,945.75,90
2008/11/5,23:18:00,945.50,945.50,945.25,945.50,94
2008/11/5,23:19:00,945.75,945.75,945.75,945.75,3
2008/11/5,23:20:00,945.75,947.00,945.75,947.00,145
2008/11/5,23:21:00,947.00,947.75,946.75,947.00,267
2008/11/5,23:22:00,947.00,947.25,947.00,947.25,104
2008/11/5,23:23:00,947.50,948.00,946.25,946.50,232
2008/11/5,23:24:00,946.50,946.75,946.50,946.75,74
2008/11/5,23:25:00,947.00,948.50,947.00,948.00,152
2008/11/5,23:26:00,947.50,948.25,947.50,948.25,80
2008/11/5,23:27:00,948.25,948.25,947.75,947.75,48
2008/11/5,23:28:00,947.75,947.75,947.75,947.75,19
2008/11/5,23:29:00,947.75,948.50,947.75,948.00,223
2008/11/5,23:30:00,948.00,948.25,947.75,948.00,27
2008/11/5,23:31:00,948.00,948.50,947.75,948.25,48
2008/11/5,23:32:00,948.50,949.00,948.00,948.25,132
2008/11/5,23:33:00,948.00,948.00,947.50,947.50,74
2008/11/5,23:34:00,947.75,947.75,946.75,946.75,86
2008/11/5,23:35:00,947.00,947.25,946.75,946.75,68
2008/11/5,23:36:00,947.00,947.00,946.50,946.75,29
2008/11/5,23:37:00,946.50,947.00,946.50,946.50,33
2008/11/5,23:38:00,946.75,947.00,946.25,946.75,35
2008/11/5,23:39:00,946.75,947.00,946.25,946.50,48
2008/11/5,23:40:00,946.50,947.00,946.50,946.75,13
2008/11/5,23:41:00,946.75,947.50,946.75,947.25,37
2008/11/5,23:42:00,947.25,947.50,946.75,947.25,40
2008/11/5,23:43:00,947.00,947.00,946.75,946.75,22
2008/11/5,23:44:00,946.75,947.25,946.25,947.00,36
2008/11/5,23:45:00,946.75,947.00,946.75,947.00,3
2008/11/5,23:46:00,946.75,946.75,945.75,946.00,104
2008/11/5,23:47:00,945.75,945.75,945.25,945.75,78
2008/11/5,23:48:00,945.75,945.75,945.00,945.25,57
2008/11/5,23:49:00,945.00,945.25,944.50,945.00,106
2008/11/5,23:50:00,944.75,945.00,944.75,944.75,21
2008/11/5,23:51:00,944.50,944.75,944.50,944.75,50
2008/11/5,23:52:00,944.75,946.25,944.75,946.25,101
2008/11/5,23:53:00,946.00,946.50,945.75,946.50,56
2008/11/5,23:54:00,946.50,947.50,946.50,947.50,61
2008/11/5,23:55:00,947.75,948.25,947.50,948.25,159
2008/11/5,23:56:00,948.00,948.75,948.00,948.75,125
2008/11/5,23:57:00,949.00,949.25,948.50,949.25,168
2008/11/5,23:58:00,949.25,949.75,949.25,949.25,285
2008/11/5,23:59:00,949.25,949.50,949.00,949.25,118
2008/11/6,00:01:00,949.00,949.50,948.25,949.00,192
2008/11/6,00:02:00,949.00,949.75,949.00,949.50,142
2008/11/6,00:03:00,949.75,949.75,949.25,949.50,82
2008/11/6,00:04:00,949.50,949.75,949.50,949.50,141
2008/11/6,00:05:00,949.75,949.75,949.50,949.50,7
2008/11/6,00:06:00,949.50,949.50,949.25,949.50,14
2008/11/6,00:07:00,949.50,949.50,949.50,949.50,3
2008/11/6,00:08:00,949.50,949.50,949.25,949.25,3
2008/11/6,00:09:00,949.25,949.25,948.50,948.75,42
2008/11/6,00:10:00,948.75,949.25,948.75,949.00,72
2008/11/6,00:11:00,949.25,950.00,949.25,949.75,115
2008/11/6,00:12:00,950.00,950.00,949.50,949.75,25
2008/11/6,00:13:00,949.75,950.00,949.75,949.75,29
2008/11/6,00:14:00,949.75,949.75,949.50,949.75,13
2008/11/6,00:15:00,949.75,950.00,949.50,949.75,56
2008/11/6,00:16:00,949.75,949.75,949.50,949.50,28
2008/11/6,00:17:00,949.25,949.25,948.50,948.75,181
2008/11/6,00:18:00,948.75,949.00,948.75,949.00,11
2008/11/6,00:19:00,949.00,949.00,948.50,948.50,21
2008/11/6,00:20:00,948.50,948.75,948.50,948.75,21
2008/11/6,00:21:00,949.00,949.50,949.00,949.50,31
2008/11/6,00:22:00,949.50,949.50,949.25,949.25,18
2008/11/6,00:23:00,949.00,949.25,948.75,949.25,5
2008/11/6,00:24:00,949.25,949.25,949.00,949.25,4
2008/11/6,00:26:00,949.00,949.00,949.00,949.00,2
2008/11/6,00:27:00,949.25,949.50,949.25,949.50,11
2008/11/6,00:28:00,949.25,949.75,949.00,949.75,46
2008/11/6,00:29:00,949.75,950.00,949.50,950.00,250
2008/11/6,00:30:00,950.00,950.00,949.50,949.75,76
2008/11/6,00:31:00,949.50,949.50,949.25,949.25,97
2008/11/6,00:32:00,949.50,949.50,949.00,949.00,66
2008/11/6,00:33:00,949.00,949.00,948.75,948.75,30
2008/11/6,00:35:00,949.00,949.00,949.00,949.00,2
2008/11/6,00:36:00,948.75,948.75,948.75,948.75,1
2008/11/6,00:37:00,948.75,948.75,948.75,948.75,1
2008/11/6,00:38:00,949.00,949.50,949.00,949.50,12
2008/11/6,00:39:00,949.50,949.50,949.50,949.50,9
2008/11/6,00:40:00,949.50,949.50,949.50,949.50,11
2008/11/6,00:41:00,949.50,949.50,949.00,949.00,17
2008/11/6,00:42:00,949.25,949.25,949.00,949.25,19
2008/11/6,00:43:00,949.25,949.25,949.25,949.25,16
2008/11/6,00:44:00,949.50,949.50,949.50,949.50,2
2008/11/6,00:45:00,949.50,949.50,948.75,948.75,57
2008/11/6,00:46:00,948.75,948.75,948.00,948.00,121
2008/11/6,00:47:00,948.25,948.50,948.25,948.50,3
2008/11/6,00:48:00,948.50,948.75,947.75,947.75,18
2008/11/6,00:49:00,947.75,948.00,947.75,948.00,6
2008/11/6,00:50:00,948.00,948.00,948.00,948.00,16
2008/11/6,00:51:00,948.00,949.50,947.75,949.00,92
2008/11/6,00:52:00,948.75,948.75,948.50,948.50,3
2008/11/6,00:53:00,948.75,948.75,948.50,948.50,3
2008/11/6,00:54:00,949.00,949.00,948.75,948.75,17
2008/11/6,00:55:00,948.50,948.50,948.50,948.50,26
2008/11/6,00:56:00,948.50,948.50,948.25,948.25,12
2008/11/6,00:57:00,948.50,949.00,948.50,948.50,42
2008/11/6,00:58:00,949.00,949.75,948.75,949.50,41
2008/11/6,00:59:00,949.50,950.00,949.50,950.00,122
2008/11/6,01:00:00,949.75,950.00,949.25,949.25,214
2008/11/6,01:01:00,949.50,949.75,949.00,949.50,256
2008/11/6,01:02:00,949.25,949.75,949.00,949.75,216
2008/11/6,01:03:00,949.75,950.00,949.50,949.75,113
2008/11/6,01:04:00,949.75,951.00,949.75,950.50,565
2008/11/6,01:05:00,950.50,950.50,949.75,950.25,192
2008/11/6,01:06:00,950.00,950.50,950.00,950.25,342
2008/11/6,01:07:00,950.50,950.50,948.50,949.25,373
2008/11/6,01:08:00,949.25,949.25,948.75,949.00,66
2008/11/6,01:09:00,949.25,949.50,949.25,949.50,43
2008/11/6,01:10:00,949.50,949.50,949.25,949.50,103
2008/11/6,01:11:00,949.50,950.50,949.50,950.25,191
2008/11/6,01:12:00,950.25,950.50,950.00,950.25,170
2008/11/6,01:13:00,950.25,950.25,949.75,950.00,133
2008/11/6,01:14:00,950.00,950.00,948.75,949.00,189
2008/11/6,01:15:00,949.00,949.50,949.00,949.50,45
2008/11/6,01:16:00,949.50,950.00,949.50,949.50,121
2008/11/6,01:17:00,949.75,949.75,948.50,948.75,238
2008/11/6,01:18:00,948.75,948.75,947.00,947.00,519
2008/11/6,01:19:00,947.50,948.50,947.25,948.00,206
2008/11/6,01:20:00,948.00,948.50,948.00,948.25,95
2008/11/6,01:21:00,948.50,948.50,948.25,948.25,47
2008/11/6,01:22:00,948.25,948.75,948.25,948.75,215
2008/11/6,01:23:00,948.75,948.75,948.50,948.50,76
2008/11/6,01:24:00,948.75,948.75,948.50,948.75,64
2008/11/6,01:25:00,948.50,948.75,948.50,948.75,62
2008/11/6,01:26:00,948.75,948.75,948.75,948.75,28
2008/11/6,01:27:00,948.75,948.75,948.50,948.50,89
2008/11/6,01:28:00,948.50,948.50,948.00,948.25,113
2008/11/6,01:29:00,948.00,948.00,947.25,947.50,81
2008/11/6,01:30:00,947.50,948.25,947.50,948.00,232
2008/11/6,01:31:00,948.00,948.00,945.75,945.75,347
2008/11/6,01:32:00,945.75,946.50,945.50,946.25,337
2008/11/6,01:33:00,946.25,946.50,946.00,946.25,222
2008/11/6,01:34:00,946.00,946.00,945.00,945.50,342
2008/11/6,01:35:00,945.50,945.75,944.75,945.75,233
2008/11/6,01:36:00,945.50,946.00,945.50,946.00,138
2008/11/6,01:37:00,946.00,946.50,946.00,946.00,115
2008/11/6,01:38:00,946.25,946.25,945.75,946.00,312
2008/11/6,01:39:00,946.00,946.00,945.50,945.50,188
2008/11/6,01:40:00,945.50,945.50,944.25,944.25,389
2008/11/6,01:41:00,944.25,944.75,944.25,944.75,195
2008/11/6,01:42:00,944.75,944.75,944.50,944.75,279
2008/11/6,01:43:00,944.75,945.50,944.50,945.50,360
2008/11/6,01:44:00,945.50,945.50,944.50,944.50,279
2008/11/6,01:45:00,944.50,944.75,944.25,944.50,143
2008/11/6,01:46:00,944.50,944.50,943.75,944.00,331
2008/11/6,01:47:00,944.25,944.50,944.25,944.50,37
2008/11/6,01:48:00,944.75,945.00,944.25,944.25,155
2008/11/6,01:49:00,944.00,946.50,944.00,946.50,286
2008/11/6,01:50:00,946.25,946.50,946.25,946.50,118
2008/11/6,01:51:00,946.25,946.50,945.50,946.00,330
2008/11/6,01:52:00,946.25,946.25,945.50,946.00,342
2008/11/6,01:53:00,946.00,946.25,945.25,946.00,170
2008/11/6,01:54:00,946.00,946.75,945.25,946.75,301
2008/11/6,01:55:00,946.75,947.50,946.50,947.00,556
2008/11/6,01:56:00,947.00,947.75,946.50,947.75,195
2008/11/6,01:57:00,947.50,947.50,946.00,946.25,329
2008/11/6,01:58:00,946.25,946.50,945.50,945.50,73
2008/11/6,01:59:00,945.75,946.75,945.75,946.00,208
2008/11/6,02:00:00,946.00,946.75,945.50,945.50,518
2008/11/6,02:01:00,945.75,946.25,943.75,945.00,1096
2008/11/6,02:02:00,945.00,945.75,944.00,944.75,397
2008/11/6,02:03:00,944.50,946.50,944.25,946.50,497
2008/11/6,02:04:00,946.50,946.75,945.75,945.75,292
2008/11/6,02:05:00,945.75,946.00,945.50,946.00,165
2008/11/6,02:06:00,946.00,947.00,945.75,946.25,323
2008/11/6,02:07:00,946.25,946.50,945.75,946.00,208
2008/11/6,02:08:00,946.00,946.25,944.75,945.00,276
2008/11/6,02:09:00,945.00,946.50,945.00,946.50,313
2008/11/6,02:10:00,946.25,947.25,946.00,947.00,439
2008/11/6,02:11:00,947.25,947.75,946.25,946.25,384
2008/11/6,02:12:00,946.50,947.25,945.75,947.25,528
2008/11/6,02:13:00,947.50,947.50,946.50,947.25,593
2008/11/6,02:14:00,947.50,947.75,947.25,947.25,395
2008/11/6,02:15:00,947.50,948.00,947.25,947.75,366
2008/11/6,02:16:00,947.75,948.25,947.50,948.00,660
2008/11/6,02:17:00,948.25,948.25,948.00,948.00,213
2008/11/6,02:18:00,948.00,948.00,947.25,947.75,152
2008/11/6,02:19:00,947.50,949.25,947.25,949.25,961
2008/11/6,02:20:00,949.00,949.25,948.50,948.75,566
2008/11/6,02:21:00,948.75,949.00,947.75,948.75,707
2008/11/6,02:22:00,949.00,949.00,948.25,948.25,390
2008/11/6,02:23:00,948.25,949.50,948.25,949.50,349
2008/11/6,02:24:00,949.50,950.00,949.25,949.75,517
2008/11/6,02:25:00,949.75,950.50,949.75,950.50,822
2008/11/6,02:26:00,950.25,951.00,950.00,950.75,421
2008/11/6,02:27:00,950.75,951.50,950.75,951.00,755
2008/11/6,02:28:00,950.75,950.75,950.25,950.50,416
2008/11/6,02:29:00,950.50,951.00,950.00,950.25,550
2008/11/6,02:30:00,950.25,950.50,949.75,950.50,575
2008/11/6,02:31:00,950.25,950.25,949.25,949.50,820
2008/11/6,02:32:00,949.50,950.50,949.25,950.25,282
2008/11/6,02:33:00,950.50,951.00,950.25,950.75,844
2008/11/6,02:34:00,950.50,950.75,950.00,950.50,404
2008/11/6,02:35:00,950.50,950.75,950.00,950.00,236
2008/11/6,02:36:00,950.00,950.25,949.50,949.75,442
2008/11/6,02:37:00,949.75,950.00,948.75,949.25,390
2008/11/6,02:38:00,949.00,949.50,948.75,949.00,330
2008/11/6,02:39:00,949.25,950.00,949.00,949.75,600
2008/11/6,02:40:00,949.75,951.25,949.75,950.00,778
2008/11/6,02:41:00,950.25,951.75,950.25,951.00,565
2008/11/6,02:42:00,951.25,951.25,950.75,951.00,298
2008/11/6,02:43:00,951.25,951.75,951.00,951.75,231
2008/11/6,02:44:00,952.00,952.25,951.50,951.75,534
2008/11/6,02:45:00,951.75,952.25,951.00,951.75,264
2008/11/6,02:46:00,951.75,952.00,950.50,950.75,555
2008/11/6,02:47:00,950.75,950.75,949.00,949.25,704
2008/11/6,02:48:00,949.25,950.50,949.00,950.25,349
2008/11/6,02:49:00,950.00,950.50,949.50,949.75,248
2008/11/6,02:50:00,949.75,950.50,949.75,950.25,298
2008/11/6,02:51:00,950.25,950.75,950.25,950.50,189
2008/11/6,02:52:00,950.75,951.75,950.50,951.25,380
2008/11/6,02:53:00,951.00,951.00,950.75,950.75,69
2008/11/6,02:54:00,950.75,951.00,950.25,951.00,315
2008/11/6,02:55:00,951.00,951.25,950.25,950.50,265
2008/11/6,02:56:00,950.25,950.50,949.00,949.50,572
2008/11/6,02:57:00,949.50,950.25,949.00,950.00,361
2008/11/6,02:58:00,950.00,950.25,949.75,949.75,199
2008/11/6,02:59:00,949.50,950.75,949.50,950.75,234
2008/11/6,03:00:00,950.75,951.00,950.25,950.50,329
2008/11/6,03:01:00,950.25,951.75,950.25,951.50,515
2008/11/6,03:02:00,951.75,952.00,951.50,952.00,88
2008/11/6,03:03:00,951.75,952.00,951.25,952.00,208
2008/11/6,03:04:00,951.75,952.00,951.50,951.75,230
2008/11/6,03:05:00,951.75,952.25,951.75,952.25,218
2008/11/6,03:06:00,952.00,953.00,952.00,952.00,861
2008/11/6,03:07:00,952.00,952.50,951.25,951.25,433
2008/11/6,03:08:00,951.25,951.50,950.75,951.50,213
2008/11/6,03:09:00,951.25,952.25,951.25,952.00,256
2008/11/6,03:10:00,952.00,952.25,951.50,952.00,219
2008/11/6,03:11:00,951.75,952.00,951.50,951.75,37
2008/11/6,03:12:00,951.50,951.50,951.25,951.25,94
2008/11/6,03:13:00,951.50,951.50,951.25,951.25,19
2008/11/6,03:14:00,951.25,951.75,951.25,951.75,25
2008/11/6,03:15:00,951.50,951.50,951.00,951.00,250
2008/11/6,03:16:00,951.00,951.00,950.50,951.00,139
2008/11/6,03:17:00,951.00,951.25,950.50,950.50,158
2008/11/6,03:18:00,950.75,950.75,950.25,950.50,234
2008/11/6,03:19:00,950.50,950.50,950.00,950.00,497
2008/11/6,03:20:00,950.00,950.25,949.75,949.75,78
2008/11/6,03:21:00,950.00,950.50,950.00,950.00,115
2008/11/6,03:22:00,950.00,950.25,949.50,949.50,144
2008/11/6,03:23:00,949.75,950.00,949.25,949.50,75
2008/11/6,03:24:00,949.50,949.75,949.50,949.75,160
2008/11/6,03:25:00,949.75,949.75,949.25,949.25,31
2008/11/6,03:26:00,949.25,949.50,948.00,948.75,594
2008/11/6,03:27:00,948.75,949.25,948.50,949.00,255
2008/11/6,03:28:00,949.00,949.00,948.75,949.00,52
2008/11/6,03:29:00,949.00,949.00,948.75,949.00,116
2008/11/6,03:30:00,949.00,949.50,948.75,949.25,292
2008/11/6,03:31:00,949.25,949.50,949.00,949.50,391
2008/11/6,03:32:00,949.75,950.25,948.75,950.00,498
2008/11/6,03:33:00,950.00,950.50,949.75,950.50,333
2008/11/6,03:34:00,950.25,950.50,949.25,949.25,187
2008/11/6,03:35:00,949.25,949.25,949.00,949.25,33
2008/11/6,03:36:00,949.25,949.25,948.50,948.50,123
2008/11/6,03:37:00,948.50,948.75,948.50,948.75,42
2008/11/6,03:38:00,948.50,949.00,948.50,949.00,106
2008/11/6,03:39:00,949.00,949.75,948.75,949.50,316
2008/11/6,03:40:00,949.50,949.50,948.75,949.25,132
2008/11/6,03:41:00,949.50,949.50,949.00,949.00,115
2008/11/6,03:42:00,949.00,949.25,948.75,949.25,34
2008/11/6,03:43:00,949.25,949.25,948.50,948.75,161
2008/11/6,03:44:00,948.75,949.25,948.75,949.00,150
2008/11/6,03:45:00,949.25,949.75,949.00,949.50,173
2008/11/6,03:46:00,949.25,949.50,949.00,949.25,287
2008/11/6,03:47:00,949.00,949.00,949.00,949.00,10
2008/11/6,03:48:00,949.00,949.00,948.50,948.50,54
2008/11/6,03:49:00,948.75,948.75,948.75,948.75,1
2008/11/6,03:50:00,948.75,948.75,948.25,948.75,109
2008/11/6,03:51:00,948.75,948.75,948.25,948.50,81
2008/11/6,03:52:00,948.50,948.50,948.25,948.50,119
2008/11/6,03:53:00,948.50,948.50,948.25,948.25,178
2008/11/6,03:54:00,948.25,948.50,948.00,948.00,272
2008/11/6,03:55:00,948.00,948.00,946.00,946.25,952
2008/11/6,03:56:00,946.25,946.25,945.50,946.00,771
2008/11/6,03:57:00,946.25,946.50,946.00,946.25,107
2008/11/6,03:58:00,946.50,946.50,945.25,945.25,681
2008/11/6,03:59:00,945.50,945.50,945.00,945.00,422
2008/11/6,04:00:00,945.25,945.50,945.00,945.50,257
2008/11/6,04:01:00,945.25,945.50,943.50,943.50,1017
2008/11/6,04:02:00,943.75,943.75,943.25,943.75,362
2008/11/6,04:03:00,943.50,943.75,942.75,942.75,717
2008/11/6,04:04:00,942.75,943.50,942.50,943.25,646
2008/11/6,04:05:00,943.50,944.00,943.25,943.50,425
2008/11/6,04:06:00,943.50,943.50,942.25,942.25,486
2008/11/6,04:07:00,942.50,942.50,940.75,940.75,2090
2008/11/6,04:08:00,941.00,941.25,938.75,939.00,1980
2008/11/6,04:09:00,939.00,940.50,938.75,940.50,818
2008/11/6,04:10:00,940.50,941.75,940.50,941.25,463
2008/11/6,04:11:00,941.50,941.50,940.25,941.00,561
2008/11/6,04:12:00,941.00,941.00,940.50,940.75,97
2008/11/6,04:13:00,940.50,940.75,940.25,940.50,181
2008/11/6,04:14:00,940.25,940.75,940.00,940.25,504
2008/11/6,04:15:00,940.00,940.00,938.25,939.00,767
2008/11/6,04:16:00,938.75,939.00,938.00,939.00,375
2008/11/6,04:17:00,938.75,939.00,938.25,938.75,231
2008/11/6,04:18:00,938.75,939.00,938.25,939.00,341
2008/11/6,04:19:00,939.00,940.00,939.00,939.75,330
2008/11/6,04:20:00,939.75,940.00,939.25,939.75,822
2008/11/6,04:21:00,939.75,940.00,938.25,938.75,352
2008/11/6,04:22:00,938.75,940.00,938.50,940.00,356
2008/11/6,04:23:00,940.25,940.50,939.75,940.00,241
2008/11/6,04:24:00,940.00,940.50,939.50,940.25,203
2008/11/6,04:25:00,940.25,941.25,940.25,941.25,542
2008/11/6,04:26:00,941.00,941.50,940.50,941.50,252
2008/11/6,04:27:00,941.50,941.75,941.25,941.50,226
2008/11/6,04:28:00,941.50,941.75,941.50,941.50,82
2008/11/6,04:29:00,941.75,942.00,941.50,942.00,287
2008/11/6,04:30:00,942.00,942.75,941.50,942.75,561
2008/11/6,04:31:00,942.75,942.75,942.00,942.50,732
2008/11/6,04:32:00,942.50,942.75,942.00,942.50,449
2008/11/6,04:33:00,942.25,942.75,942.00,942.50,529
2008/11/6,04:34:00,942.50,943.00,942.25,942.75,257
2008/11/6,04:35:00,943.00,943.50,942.75,943.25,195
2008/11/6,04:36:00,943.25,944.00,943.25,943.75,261
2008/11/6,04:37:00,943.75,944.25,943.50,944.00,448
2008/11/6,04:38:00,944.25,944.25,943.25,944.00,335
2008/11/6,04:39:00,943.75,944.50,943.75,944.25,410
2008/11/6,04:40:00,944.25,944.25,944.00,944.00,72
2008/11/6,04:41:00,944.00,944.00,942.25,943.00,237
2008/11/6,04:42:00,943.00,943.50,942.75,943.50,122
2008/11/6,04:43:00,943.50,943.50,941.75,942.00,230
2008/11/6,04:44:00,941.75,942.00,941.50,941.50,198
2008/11/6,04:45:00,941.50,943.50,941.25,943.25,236
2008/11/6,04:46:00,943.25,943.75,942.75,943.50,351
2008/11/6,04:47:00,943.75,944.50,943.50,944.25,181
2008/11/6,04:48:00,944.25,944.25,942.25,942.25,318
2008/11/6,04:49:00,942.25,943.75,941.75,942.50,385
2008/11/6,04:50:00,942.50,943.00,942.25,942.25,41
2008/11/6,04:51:00,942.50,942.50,941.75,942.25,208
2008/11/6,04:52:00,942.25,943.25,942.25,943.00,110
2008/11/6,04:53:00,943.25,943.75,943.25,943.50,66
2008/11/6,04:54:00,943.50,943.50,942.25,942.75,508
2008/11/6,04:55:00,942.75,943.00,942.50,942.75,103
2008/11/6,04:56:00,942.75,943.25,942.25,942.50,114
2008/11/6,04:57:00,942.75,942.75,942.25,942.25,18
2008/11/6,04:58:00,942.50,942.50,941.50,942.00,179
2008/11/6,04:59:00,942.00,942.00,941.25,941.75,128
2008/11/6,05:00:00,941.50,941.75,941.00,941.00,292
2008/11/6,05:01:00,941.00,941.25,940.25,940.75,549
2008/11/6,05:02:00,940.75,941.25,940.25,940.75,377
2008/11/6,05:03:00,940.75,940.75,940.00,940.25,149
2008/11/6,05:04:00,940.25,940.50,940.00,940.00,449
2008/11/6,05:05:00,939.75,940.50,939.75,940.25,180
2008/11/6,05:06:00,940.00,940.25,939.75,939.75,98
2008/11/6,05:07:00,939.75,939.75,938.75,938.75,295
2008/11/6,05:08:00,939.00,940.00,939.00,940.00,106
2008/11/6,05:09:00,940.00,941.00,939.75,941.00,280
2008/11/6,05:10:00,941.00,941.50,940.25,940.25,338
2008/11/6,05:11:00,940.25,940.50,939.75,940.00,233
2008/11/6,05:12:00,939.75,940.00,939.25,940.00,387
2008/11/6,05:13:00,940.00,940.00,939.75,939.75,75
2008/11/6,05:14:00,939.75,939.75,939.75,939.75,41
2008/11/6,05:15:00,939.50,939.50,938.75,939.00,225
2008/11/6,05:16:00,939.25,939.25,938.50,938.50,596
2008/11/6,05:17:00,938.50,938.50,938.00,938.25,281
2008/11/6,05:18:00,938.25,938.50,936.50,936.75,941
2008/11/6,05:19:00,936.75,937.50,936.00,936.25,517
2008/11/6,05:20:00,936.25,937.00,936.25,937.00,142
2008/11/6,05:21:00,937.00,938.00,937.00,937.75,427
2008/11/6,05:22:00,937.75,938.00,936.50,937.75,345
2008/11/6,05:23:00,937.75,938.00,937.25,937.25,138
2008/11/6,05:24:00,937.75,938.75,937.75,938.75,233
2008/11/6,05:25:00,938.50,939.00,938.00,938.75,364
2008/11/6,05:26:00,938.75,938.75,937.50,937.75,341
2008/11/6,05:27:00,937.75,938.00,937.00,938.00,232
2008/11/6,05:28:00,938.00,938.50,937.75,938.25,124
2008/11/6,05:29:00,938.25,938.25,937.50,938.00,184
2008/11/6,05:30:00,938.25,939.00,938.25,938.75,449
2008/11/6,05:31:00,938.75,939.00,937.50,938.25,470
2008/11/6,05:32:00,938.25,939.50,937.75,939.25,354
2008/11/6,05:33:00,939.25,940.00,939.00,940.00,817
2008/11/6,05:34:00,940.00,941.00,939.75,940.50,567
2008/11/6,05:35:00,940.50,942.50,940.50,942.00,942
2008/11/6,05:36:00,941.75,942.50,941.50,942.25,224
2008/11/6,05:37:00,942.50,942.50,941.00,941.00,133
2008/11/6,05:38:00,941.00,941.50,940.75,941.00,256
2008/11/6,05:39:00,941.00,941.75,941.00,941.50,89
2008/11/6,05:40:00,941.25,942.50,941.25,942.50,315
2008/11/6,05:41:00,942.25,943.25,942.00,943.25,634
2008/11/6,05:42:00,943.25,943.75,943.00,943.50,319
2008/11/6,05:43:00,943.50,943.75,943.25,943.25,206
2008/11/6,05:44:00,943.50,943.50,942.50,942.75,421
2008/11/6,05:45:00,942.75,944.00,942.75,943.75,669
2008/11/6,05:46:00,944.00,944.50,942.75,944.50,707
2008/11/6,05:47:00,943.75,946.00,943.75,944.50,1398
2008/11/6,05:48:00,944.50,944.50,943.00,943.25,241
2008/11/6,05:49:00,943.25,944.00,942.75,943.00,276
2008/11/6,05:50:00,943.00,944.75,943.00,944.50,297
2008/11/6,05:51:00,944.50,944.50,943.50,943.75,248
2008/11/6,05:52:00,943.75,943.75,943.25,943.50,92
2008/11/6,05:53:00,943.25,944.50,943.25,944.00,238
2008/11/6,05:54:00,944.50,944.50,943.50,943.50,41
2008/11/6,05:55:00,943.50,943.50,942.75,942.75,202
2008/11/6,05:56:00,943.00,945.25,943.00,944.50,196
2008/11/6,05:57:00,944.50,945.75,944.25,944.50,354
2008/11/6,05:58:00,944.50,945.00,944.25,944.75,112
2008/11/6,05:59:00,944.50,944.75,944.25,944.75,124
2008/11/6,06:00:00,944.50,945.50,944.50,945.00,386
2008/11/6,06:01:00,945.25,953.00,945.25,952.00,6906
2008/11/6,06:02:00,951.75,953.25,949.50,952.00,4089
2008/11/6,06:03:00,952.00,953.00,949.75,952.25,2558
2008/11/6,06:04:00,951.75,953.00,950.50,950.50,1309
2008/11/6,06:05:00,950.75,951.50,948.50,948.75,1320
2008/11/6,06:06:00,948.75,949.00,946.25,947.00,3297
2008/11/6,06:07:00,946.75,948.25,945.50,946.25,2045
2008/11/6,06:08:00,946.25,947.50,943.75,943.75,2496
2008/11/6,06:09:00,943.75,944.00,942.25,943.25,3059
2008/11/6,06:10:00,943.00,945.75,942.75,944.00,2297
2008/11/6,06:11:00,944.25,946.50,943.25,946.00,1215
2008/11/6,06:12:00,946.00,946.25,944.00,944.25,1592
2008/11/6,06:13:00,944.00,945.00,942.50,942.75,534
2008/11/6,06:14:00,942.75,944.50,942.00,942.75,1107
2008/11/6,06:15:00,943.00,945.50,942.75,945.00,719
2008/11/6,06:16:00,945.00,945.25,942.75,943.75,464
2008/11/6,06:17:00,944.00,945.00,944.00,944.00,505
2008/11/6,06:18:00,944.50,946.75,944.50,945.75,1374
2008/11/6,06:19:00,946.00,947.00,945.75,945.75,1310
2008/11/6,06:20:00,945.75,947.25,945.50,947.25,415
2008/11/6,06:21:00,947.00,947.75,945.00,945.25,839
2008/11/6,06:22:00,945.25,948.75,945.25,947.75,1223
2008/11/6,06:23:00,947.50,949.00,946.75,948.50,1435
2008/11/6,06:24:00,948.75,950.00,947.25,948.50,2209
2008/11/6,06:25:00,948.25,950.75,947.25,949.00,1521
2008/11/6,06:26:00,949.00,951.50,949.00,950.50,2074
2008/11/6,06:27:00,950.25,953.00,950.00,950.25,3036
2008/11/6,06:28:00,950.25,951.00,949.00,950.00,1952
2008/11/6,06:29:00,950.50,951.00,949.00,950.00,978
2008/11/6,06:30:00,950.00,952.00,950.00,951.75,1135
2008/11/6,06:31:00,951.75,952.50,950.25,952.00,1052
2008/11/6,06:32:00,952.25,954.00,951.25,953.75,2161
2008/11/6,06:33:00,954.00,954.50,953.50,954.25,1220
2008/11/6,06:34:00,954.50,954.50,952.50,953.25,1036
2008/11/6,06:35:00,953.25,954.25,953.00,953.25,1432
2008/11/6,06:36:00,953.50,957.00,953.50,957.00,3170
2008/11/6,06:37:00,956.75,958.00,956.00,957.00,2275
2008/11/6,06:38:00,957.00,957.75,956.25,956.25,1479
2008/11/6,06:39:00,956.25,956.75,951.50,953.25,2027
2008/11/6,06:40:00,953.50,953.75,951.75,953.50,1163
2008/11/6,06:41:00,953.25,953.50,952.50,953.00,235
2008/11/6,06:42:00,952.75,953.75,952.25,953.00,384
2008/11/6,06:43:00,953.00,953.00,952.00,952.00,629
2008/11/6,06:44:00,952.00,952.50,951.00,952.00,1438
2008/11/6,06:45:00,951.75,951.75,950.00,950.25,1485
2008/11/6,06:46:00,950.50,950.75,941.50,945.75,6235
2008/11/6,06:47:00,945.75,945.75,942.75,943.50,3701
2008/11/6,06:48:00,943.50,944.75,941.50,944.50,2268
2008/11/6,06:49:00,944.50,944.75,942.50,944.75,1773
2008/11/6,06:50:00,944.50,946.00,944.25,945.50,1404
2008/11/6,06:51:00,945.25,946.00,943.75,944.25,510
2008/11/6,06:52:00,944.25,944.75,943.50,943.75,1092
2008/11/6,06:53:00,944.00,944.00,942.25,942.75,1009
2008/11/6,06:54:00,942.75,942.75,941.00,942.00,1624
2008/11/6,06:55:00,942.00,942.00,938.75,939.75,2097
2008/11/6,06:56:00,939.75,941.00,939.50,940.00,1221
2008/11/6,06:57:00,940.00,940.25,938.00,939.75,1821
2008/11/6,06:58:00,939.75,941.75,939.50,940.25,2745
2008/11/6,06:59:00,940.00,941.00,939.75,939.75,1283
2008/11/6,07:00:00,940.00,940.50,938.25,939.00,2182
2008/11/6,07:01:00,939.25,940.00,938.75,939.75,1042
2008/11/6,07:02:00,940.00,940.25,939.00,940.25,1370
2008/11/6,07:03:00,940.25,941.00,937.25,937.50,2454
2008/11/6,07:04:00,937.25,938.00,935.50,936.25,3422
2008/11/6,07:05:00,936.25,937.75,936.00,937.25,2266
2008/11/6,07:06:00,937.25,938.75,937.00,938.25,688
2008/11/6,07:07:00,938.50,939.75,938.50,939.50,1280
2008/11/6,07:08:00,939.50,940.50,939.50,940.50,819
2008/11/6,07:09:00,940.25,941.00,939.75,940.75,1334
2008/11/6,07:10:00,941.00,941.75,940.75,941.75,487
2008/11/6,07:11:00,941.50,943.50,941.50,942.50,2295
2008/11/6,07:12:00,942.75,943.00,941.50,942.00,716
2008/11/6,07:13:00,942.00,942.25,941.50,941.75,739
2008/11/6,07:14:00,941.75,941.75,940.50,940.50,759
2008/11/6,07:15:00,940.50,941.25,939.25,940.25,1465
2008/11/6,07:16:00,940.00,940.75,938.75,940.25,1149
2008/11/6,07:17:00,940.50,941.50,940.50,941.00,506
2008/11/6,07:18:00,941.00,941.25,939.50,940.00,577
2008/11/6,07:19:00,939.75,940.75,939.50,940.75,501
2008/11/6,07:20:00,940.75,941.00,940.00,940.25,355
2008/11/6,07:21:00,940.00,941.00,939.75,940.75,489
2008/11/6,07:22:00,940.75,943.25,940.25,942.50,1041
2008/11/6,07:23:00,942.25,942.50,941.50,942.00,317
2008/11/6,07:24:00,942.25,942.25,941.50,941.75,316
2008/11/6,07:25:00,941.75,942.50,941.50,942.25,504
2008/11/6,07:26:00,942.25,942.50,941.50,941.75,700
2008/11/6,07:27:00,941.75,942.00,941.25,941.75,130
2008/11/6,07:28:00,941.75,941.75,940.75,941.00,750
2008/11/6,07:29:00,941.00,941.25,940.25,940.25,677
2008/11/6,07:30:00,940.25,940.50,939.50,940.50,573
2008/11/6,07:31:00,940.25,943.75,939.25,941.00,3595
2008/11/6,07:32:00,941.25,941.75,940.50,941.50,1462
2008/11/6,07:33:00,941.50,941.50,940.00,940.25,1041
2008/11/6,07:34:00,940.00,941.75,939.75,941.00,699
2008/11/6,07:35:00,941.50,941.75,941.00,941.00,417
2008/11/6,07:36:00,941.00,943.00,941.00,942.25,1674
2008/11/6,07:37:00,942.00,942.50,940.25,941.00,1334
2008/11/6,07:38:00,941.25,942.00,940.50,942.00,662
2008/11/6,07:39:00,942.00,942.50,941.75,942.00,729
2008/11/6,07:40:00,942.00,943.00,942.00,943.00,788
2008/11/6,07:41:00,943.00,943.75,942.75,943.25,1180
2008/11/6,07:42:00,943.25,944.50,943.00,944.25,1186
2008/11/6,07:43:00,944.25,944.25,943.25,943.25,876
2008/11/6,07:44:00,943.50,944.00,943.00,943.75,449
2008/11/6,07:45:00,944.00,944.00,943.25,943.25,529
2008/11/6,07:46:00,943.25,943.50,942.50,943.50,594
2008/11/6,07:47:00,943.50,944.25,943.00,943.75,1305
2008/11/6,07:48:00,943.50,945.00,943.25,944.75,932
2008/11/6,07:49:00,945.00,945.75,944.25,945.50,1450
2008/11/6,07:50:00,945.50,946.00,943.75,945.75,2852
2008/11/6,07:51:00,945.75,946.75,945.50,946.50,1593
2008/11/6,07:52:00,946.25,947.75,946.25,947.75,1763
2008/11/6,07:53:00,947.50,947.50,946.75,946.75,800
2008/11/6,07:54:00,947.00,947.00,945.50,946.00,1204
2008/11/6,07:55:00,945.75,947.00,945.50,946.00,747
2008/11/6,07:56:00,946.00,946.00,944.75,945.25,1325
2008/11/6,07:57:00,945.25,946.25,945.00,945.00,687
2008/11/6,07:58:00,945.25,946.00,944.25,944.50,1223
2008/11/6,07:59:00,944.50,945.50,944.25,944.25,1323
2008/11/6,08:00:00,944.50,945.25,944.25,945.00,468
2008/11/6,08:01:00,945.25,945.50,944.50,944.75,1828
2008/11/6,08:02:00,944.75,945.25,944.25,945.25,1008
2008/11/6,08:03:00,945.25,945.75,944.50,944.50,885
2008/11/6,08:04:00,944.50,944.75,943.75,944.00,1638
2008/11/6,08:05:00,944.25,944.25,942.25,942.75,1814
2008/11/6,08:06:00,942.75,943.50,942.25,942.50,1782
2008/11/6,08:07:00,942.50,943.00,942.25,942.75,410
2008/11/6,08:08:00,942.75,943.25,942.25,942.75,1045
2008/11/6,08:09:00,942.75,943.00,941.75,941.75,1474
2008/11/6,08:10:00,941.75,942.75,941.50,941.50,1662
2008/11/6,08:11:00,941.75,941.75,940.50,941.00,2988
2008/11/6,08:12:00,940.75,941.25,940.50,941.00,914
2008/11/6,08:13:00,941.00,941.00,940.50,940.75,700
2008/11/6,08:14:00,940.75,941.25,940.75,941.00,1531
2008/11/6,08:15:00,941.00,942.00,940.75,941.75,1539
2008/11/6,08:16:00,941.50,941.75,940.75,940.75,478
2008/11/6,08:17:00,941.00,941.50,940.75,941.50,492
2008/11/6,08:18:00,941.25,941.50,941.00,941.25,1000
2008/11/6,08:19:00,941.00,941.00,940.50,941.00,556
2008/11/6,08:20:00,941.00,941.00,940.50,940.75,353
2008/11/6,08:21:00,940.75,941.00,939.75,940.50,1416
2008/11/6,08:22:00,940.50,940.50,939.75,939.75,736
2008/11/6,08:23:00,939.75,940.00,939.50,939.75,1191
2008/11/6,08:24:00,939.75,939.75,939.25,939.50,493
2008/11/6,08:25:00,939.75,940.25,939.50,940.25,1028
2008/11/6,08:26:00,940.50,940.50,939.75,940.25,678
2008/11/6,08:27:00,940.00,940.75,940.00,940.50,1151
2008/11/6,08:28:00,940.75,941.00,940.50,940.50,800
2008/11/6,08:29:00,940.50,941.00,940.50,940.75,1144
2008/11/6,08:30:00,941.00,941.25,940.50,941.00,3006
2008/11/6,08:31:00,941.00,943.00,940.25,941.75,10450
2008/11/6,08:32:00,941.50,943.00,941.50,942.50,7124
2008/11/6,08:33:00,942.50,943.00,941.25,941.50,11616
2008/11/6,08:34:00,941.75,946.50,941.50,946.25,15982
2008/11/6,08:35:00,946.00,947.75,944.75,947.25,14906
2008/11/6,08:36:00,947.25,947.50,945.50,946.75,11021
2008/11/6,08:37:00,947.00,951.00,946.50,950.25,19797
2008/11/6,08:38:00,950.00,950.75,948.25,948.50,12015
2008/11/6,08:39:00,948.50,950.50,948.25,950.25,8533
2008/11/6,08:40:00,950.25,950.25,947.50,948.25,8814
2008/11/6,08:41:00,948.50,950.75,948.25,949.50,9305
2008/11/6,08:42:00,949.50,950.00,946.25,946.50,7043
2008/11/6,08:43:00,946.50,948.00,945.75,946.00,8146
2008/11/6,08:44:00,946.00,947.50,945.00,946.25,10478
2008/11/6,08:45:00,946.50,948.50,945.75,948.00,12181
2008/11/6,08:46:00,948.00,949.75,946.50,947.25,8470
2008/11/6,08:47:00,947.25,948.50,946.25,946.75,7642
2008/11/6,08:48:00,946.75,947.50,945.75,946.00,4376
2008/11/6,08:49:00,946.25,946.50,942.25,942.50,14426
2008/11/6,08:50:00,942.50,943.75,942.00,942.25,10135
2008/11/6,08:51:00,942.25,942.25,939.25,940.00,13539
2008/11/6,08:52:00,940.00,941.25,939.50,941.00,8243
2008/11/6,08:53:00,940.75,940.75,936.75,937.00,11986
2008/11/6,08:54:00,937.00,938.75,936.25,936.25,12982
2008/11/6,08:55:00,936.50,939.75,936.00,939.25,11884
2008/11/6,08:56:00,939.25,941.00,938.75,941.00,9279
2008/11/6,08:57:00,941.00,941.50,939.50,941.25,7064
2008/11/6,08:58:00,941.25,942.50,937.75,938.50,10653
2008/11/6,08:59:00,938.50,940.75,938.00,938.25,7867
2008/11/6,09:00:00,938.75,940.75,938.25,939.25,4563
2008/11/6,09:01:00,939.25,939.25,936.00,937.25,11326
2008/11/6,09:02:00,937.25,937.75,935.00,936.25,11174
2008/11/6,09:03:00,936.25,936.25,932.50,933.75,19247
2008/11/6,09:04:00,933.75,934.50,931.75,934.00,15049
2008/11/6,09:05:00,934.00,935.75,933.75,935.50,7697
2008/11/6,09:06:00,935.75,936.50,935.25,936.50,5580
2008/11/6,09:07:00,936.50,937.50,934.50,937.00,11083
2008/11/6,09:08:00,936.75,937.50,935.50,936.50,7188
2008/11/6,09:09:00,936.50,938.50,935.75,937.75,8822
2008/11/6,09:10:00,938.00,938.50,936.50,937.75,5746
2008/11/6,09:11:00,937.50,938.00,936.50,936.75,6221
2008/11/6,09:12:00,936.75,938.00,935.25,937.50,11550
2008/11/6,09:13:00,937.75,939.50,937.50,939.25,10658
2008/11/6,09:14:00,939.00,939.75,937.50,937.75,6157
2008/11/6,09:15:00,937.75,938.00,935.75,936.25,8696
2008/11/6,09:16:00,936.00,938.50,935.75,938.50,4287
2008/11/6,09:17:00,938.25,939.50,937.50,939.25,8582
2008/11/6,09:18:00,939.50,940.50,938.50,940.50,9817
2008/11/6,09:19:00,940.25,940.50,938.25,939.75,6882
2008/11/6,09:20:00,939.75,940.00,937.00,938.75,8256
2008/11/6,09:21:00,939.00,940.00,938.25,938.75,5926
2008/11/6,09:22:00,939.00,939.25,937.00,937.25,7125
2008/11/6,09:23:00,937.25,939.50,937.25,938.75,11086
2008/11/6,09:24:00,939.00,939.50,938.00,938.75,7011
2008/11/6,09:25:00,938.75,939.50,937.25,938.75,6589
2008/11/6,09:26:00,938.75,939.00,936.50,936.75,5728
2008/11/6,09:27:00,936.75,936.75,935.00,935.25,8555
2008/11/6,09:28:00,935.50,935.50,933.25,933.50,11724
2008/11/6,09:29:00,933.75,935.00,933.00,934.25,7318
2008/11/6,09:30:00,934.25,934.50,931.00,933.25,11449
2008/11/6,09:31:00,933.25,933.50,930.25,930.50,7515
2008/11/6,09:32:00,930.50,931.75,929.75,931.50,14965
2008/11/6,09:33:00,931.50,931.50,930.00,930.25,7125
2008/11/6,09:34:00,930.00,932.50,929.25,931.75,10279
2008/11/6,09:35:00,932.00,933.25,931.00,932.00,6296
2008/11/6,09:36:00,932.00,933.25,927.50,928.00,15131
2008/11/6,09:37:00,928.00,931.00,927.75,930.25,12742
2008/11/6,09:38:00,930.25,931.00,929.50,930.50,8587
2008/11/6,09:39:00,930.75,931.75,929.75,931.00,6068
2008/11/6,09:40:00,931.25,931.75,929.25,931.50,7326
2008/11/6,09:41:00,931.50,931.50,928.75,929.50,6738
2008/11/6,09:42:00,929.50,930.50,927.50,928.75,8323
2008/11/6,09:43:00,928.50,928.75,927.75,928.25,4514
2008/11/6,09:44:00,928.50,928.75,926.00,926.75,16106
2008/11/6,09:45:00,926.75,928.00,925.75,926.50,11530
2008/11/6,09:46:00,926.50,927.50,925.75,926.25,8504
2008/11/6,09:47:00,926.50,929.50,926.00,929.00,11547
2008/11/6,09:48:00,929.00,930.00,928.75,929.25,9812
2008/11/6,09:49:00,929.00,929.75,928.25,928.50,6687
2008/11/6,09:50:00,928.25,929.00,927.00,928.25,7538
2008/11/6,09:51:00,928.25,929.50,927.50,928.50,7738
2008/11/6,09:52:00,928.25,928.50,925.50,926.25,7840
2008/11/6,09:53:00,926.00,927.00,925.25,926.25,7701
2008/11/6,09:54:00,926.25,927.00,923.50,924.50,17580
2008/11/6,09:55:00,924.50,927.25,924.50,927.25,9328
2008/11/6,09:56:00,927.25,927.50,926.25,927.00,3986
2008/11/6,09:57:00,927.25,927.25,926.00,926.25,5174
2008/11/6,09:58:00,926.25,927.50,925.50,927.00,8684
2008/11/6,09:59:00,927.00,928.75,926.50,928.50,7658
2008/11/6,10:00:00,928.50,929.25,927.75,929.25,5793
2008/11/6,10:01:00,929.00,929.75,928.00,929.00,5251
2008/11/6,10:02:00,929.00,930.50,928.50,929.75,10214
2008/11/6,10:03:00,929.75,930.25,928.75,928.75,5260
2008/11/6,10:04:00,928.75,929.50,927.75,928.00,5590
2008/11/6,10:05:00,927.75,928.75,927.50,928.25,4390
2008/11/6,10:06:00,928.25,929.50,927.75,929.00,2856
2008/11/6,10:07:00,929.25,931.00,928.75,930.50,5425
2008/11/6,10:08:00,930.75,930.75,927.75,927.75,5643
2008/11/6,10:09:00,927.75,928.00,925.75,925.75,8972
2008/11/6,10:10:00,926.00,926.00,924.00,924.75,8237
2008/11/6,10:11:00,924.50,924.75,922.25,923.25,14312
2008/11/6,10:12:00,923.25,923.75,921.50,923.50,10318
2008/11/6,10:13:00,923.50,925.00,923.25,924.00,7267
2008/11/6,10:14:00,924.25,925.75,924.00,925.25,8842
2008/11/6,10:15:00,925.25,925.75,924.00,924.75,9104
2008/11/6,10:16:00,924.50,925.00,923.50,923.75,4450
2008/11/6,10:17:00,923.75,924.25,921.75,922.25,6686
2008/11/6,10:18:00,922.00,924.00,921.75,922.75,7898
2008/11/6,10:19:00,922.75,923.00,920.75,922.50,8696
2008/11/6,10:20:00,922.25,923.25,922.00,922.00,5665
2008/11/6,10:21:00,922.00,923.00,921.50,922.25,6207
2008/11/6,10:22:00,922.00,922.00,920.25,921.25,10660
2008/11/6,10:23:00,921.00,922.00,920.25,921.25,5628
2008/11/6,10:24:00,921.00,921.50,919.25,920.00,15780
2008/11/6,10:25:00,920.00,922.00,919.25,921.75,8662
2008/11/6,10:26:00,921.50,923.00,921.50,922.25,7870
2008/11/6,10:27:00,922.25,922.50,919.50,920.00,7863
2008/11/6,10:28:00,920.00,922.75,920.00,921.50,9728
2008/11/6,10:29:00,921.50,921.75,919.00,920.25,14613
2008/11/6,10:30:00,920.00,923.25,920.00,923.00,7559
2008/11/6,10:31:00,922.75,923.75,922.25,923.00,5122
2008/11/6,10:32:00,923.00,924.25,923.00,923.50,6763
2008/11/6,10:33:00,923.50,924.25,922.50,924.25,6419
2008/11/6,10:34:00,924.00,924.00,921.00,921.75,9175
2008/11/6,10:35:00,922.00,922.25,920.75,920.75,4816
2008/11/6,10:36:00,920.75,921.00,917.25,919.50,15185
2008/11/6,10:37:00,919.25,921.75,919.25,920.75,5347
2008/11/6,10:38:00,921.00,921.00,917.00,918.00,14318
2008/11/6,10:39:00,917.75,919.00,917.00,918.25,7171
2008/11/6,10:40:00,918.25,920.75,918.25,920.75,6142
2008/11/6,10:41:00,920.75,922.00,920.25,921.50,7033
2008/11/6,10:42:00,921.50,922.00,920.75,921.50,3797
2008/11/6,10:43:00,921.50,922.25,919.75,920.00,6266
2008/11/6,10:44:00,920.00,922.75,920.00,922.75,4057
2008/11/6,10:45:00,922.50,924.25,922.25,923.25,8291
2008/11/6,10:46:00,923.00,923.50,922.25,922.50,2951
2008/11/6,10:47:00,922.50,924.00,922.25,924.00,3258
2008/11/6,10:48:00,923.75,925.25,923.75,924.25,6611
2008/11/6,10:49:00,924.25,924.75,923.00,923.00,4287
2008/11/6,10:50:00,923.00,923.75,922.25,922.50,3107
2008/11/6,10:51:00,922.75,923.00,921.25,922.00,3255
2008/11/6,10:52:00,922.00,923.25,921.25,922.00,4592
2008/11/6,10:53:00,922.25,923.00,922.00,922.25,3802
2008/11/6,10:54:00,922.25,922.50,919.75,919.75,6902
2008/11/6,10:55:00,919.75,921.00,919.00,919.75,5808
2008/11/6,10:56:00,919.75,922.50,919.50,922.25,3282
2008/11/6,10:57:00,922.50,923.50,922.00,922.00,5089
2008/11/6,10:58:00,922.25,923.00,921.75,922.50,2370
2008/11/6,10:59:00,922.25,923.25,922.25,923.00,2410
2008/11/6,11:00:00,922.75,923.00,920.25,920.50,2724
2008/11/6,11:01:00,920.50,920.75,917.50,918.25,8448
2008/11/6,11:02:00,918.50,918.75,917.00,918.25,6522
2008/11/6,11:03:00,918.00,920.75,917.00,919.00,8948
2008/11/6,11:04:00,919.25,921.00,919.00,920.25,3731
2008/11/6,11:05:00,920.25,921.00,919.25,919.50,3087
2008/11/6,11:06:00,919.50,923.25,919.50,921.25,8472
2008/11/6,11:07:00,921.00,921.00,917.50,918.00,8724
2008/11/6,11:08:00,917.75,919.25,916.50,918.25,12586
2008/11/6,11:09:00,918.25,919.50,918.00,918.00,4479
2008/11/6,11:10:00,918.25,918.50,915.50,916.50,8639
2008/11/6,11:11:00,916.25,918.00,916.00,918.00,5591
2008/11/6,11:12:00,918.00,918.25,916.75,917.00,3700
2008/11/6,11:13:00,917.00,919.25,916.75,919.25,3661
2008/11/6,11:14:00,919.00,920.00,918.50,919.25,5763
2008/11/6,11:15:00,919.25,920.50,918.75,918.75,4161
2008/11/6,11:16:00,918.75,919.00,915.75,916.25,6094
2008/11/6,11:17:00,916.25,917.75,915.75,917.00,5567
2008/11/6,11:18:00,917.00,917.50,915.50,917.25,4062
2008/11/6,11:19:00,917.25,918.00,916.00,917.50,2378
2008/11/6,11:20:00,917.50,917.75,915.25,916.00,6692
2008/11/6,11:21:00,916.25,916.50,915.25,915.75,3282
2008/11/6,11:22:00,915.75,917.50,915.75,916.00,7651
2008/11/6,11:23:00,915.75,915.75,912.00,912.75,21906
2008/11/6,11:24:00,913.00,914.75,912.00,914.50,5921
2008/11/6,11:25:00,914.25,914.50,912.75,912.75,5365
2008/11/6,11:26:00,912.75,914.25,912.25,913.75,5681
2008/11/6,11:27:00,914.00,914.00,912.50,913.50,4587
2008/11/6,11:28:00,913.50,914.25,912.50,912.75,5731
2008/11/6,11:29:00,913.00,913.25,911.50,911.75,7391
2008/11/6,11:30:00,911.75,912.75,911.25,911.75,4867
2008/11/6,11:31:00,911.75,912.25,910.25,910.75,7544
2008/11/6,11:32:00,911.00,911.50,910.50,911.25,4946
2008/11/6,11:33:00,911.25,911.25,909.00,909.25,11804
2008/11/6,11:34:00,909.25,912.00,909.00,911.75,10863
2008/11/6,11:35:00,911.75,912.25,911.00,911.75,5152
2008/11/6,11:36:00,911.75,912.25,911.00,911.50,2743
2008/11/6,11:37:00,911.50,912.00,910.75,911.25,4095
2008/11/6,11:38:00,911.25,913.00,911.00,912.50,6280
2008/11/6,11:39:00,912.50,912.50,909.75,910.25,11048
2008/11/6,11:40:00,910.25,911.00,909.25,910.25,7807
2008/11/6,11:41:00,910.25,910.50,908.50,909.75,10085
2008/11/6,11:42:00,909.75,911.00,909.00,910.75,6111
2008/11/6,11:43:00,910.75,912.00,910.50,911.75,5040
2008/11/6,11:44:00,912.00,912.25,910.00,911.00,6619
2008/11/6,11:45:00,911.00,911.75,908.75,910.50,11054
2008/11/6,11:46:00,910.50,911.25,909.25,910.75,4786
2008/11/6,11:47:00,910.75,912.00,910.50,911.00,4808
2008/11/6,11:48:00,911.00,912.00,910.50,911.50,6341
2008/11/6,11:49:00,911.50,913.00,911.25,912.25,6012
2008/11/6,11:50:00,912.00,913.50,911.50,913.25,5003
2008/11/6,11:51:00,913.25,914.25,913.00,914.00,9308
2008/11/6,11:52:00,914.00,915.50,913.75,915.50,9710
2008/11/6,11:53:00,915.25,915.75,913.50,913.75,8651
2008/11/6,11:54:00,914.00,914.25,913.00,913.25,6912
2008/11/6,11:55:00,913.25,914.00,913.00,913.25,3433
2008/11/6,11:56:00,913.00,914.25,912.00,912.75,5372
2008/11/6,11:57:00,912.50,913.00,910.50,911.50,8259
2008/11/6,11:58:00,911.50,913.00,910.75,912.50,5866
2008/11/6,11:59:00,912.25,913.75,912.25,913.00,3764
2008/11/6,12:00:00,913.00,913.50,912.25,913.25,3667
2008/11/6,12:01:00,913.25,914.25,912.50,913.50,5347
2008/11/6,12:02:00,913.50,913.50,911.00,912.75,6306
2008/11/6,12:03:00,912.50,912.75,910.25,910.50,3513
2008/11/6,12:04:00,910.50,911.75,908.75,911.25,8861
2008/11/6,12:05:00,911.25,911.75,909.75,910.25,2914
2008/11/6,12:06:00,910.00,910.75,907.00,908.50,14706
2008/11/6,12:07:00,908.50,909.25,906.00,907.00,9747
2008/11/6,12:08:00,907.00,909.25,906.75,908.75,5834
2008/11/6,12:09:00,908.50,910.50,908.50,909.25,5917
2008/11/6,12:10:00,909.25,909.75,908.50,908.50,1939
2008/11/6,12:11:00,908.75,909.00,907.25,908.50,3117
2008/11/6,12:12:00,908.50,909.75,906.50,907.00,6696
2008/11/6,12:13:00,907.00,907.75,905.75,906.50,8417
2008/11/6,12:14:00,906.50,907.75,906.25,907.25,3778
2008/11/6,12:15:00,907.25,908.00,905.00,908.00,8973
2008/11/6,12:16:00,907.75,908.25,906.00,906.50,8640
2008/11/6,12:17:00,906.50,907.75,906.00,907.50,2491
2008/11/6,12:18:00,907.50,908.00,906.25,907.00,3055
2008/11/6,12:19:00,907.00,907.25,903.00,904.00,13000
2008/11/6,12:20:00,904.25,905.25,903.75,905.00,4472
2008/11/6,12:21:00,905.00,907.25,905.00,906.75,5229
2008/11/6,12:22:00,907.00,908.25,906.50,906.75,4447
2008/11/6,12:23:00,906.75,908.75,906.50,908.00,4785
2008/11/6,12:24:00,908.00,908.50,907.00,908.00,4115
2008/11/6,12:25:00,908.00,909.25,908.00,908.50,3268
2008/11/6,12:26:00,908.75,908.75,905.50,905.50,6256
2008/11/6,12:27:00,905.50,909.00,904.75,909.00,6949
2008/11/6,12:28:00,909.00,909.50,908.25,909.00,3315
2008/11/6,12:29:00,909.00,910.50,908.50,909.75,5848
2008/11/6,12:30:00,909.50,909.75,907.50,908.00,5116
2008/11/6,12:31:00,908.00,908.50,906.50,908.00,4037
2008/11/6,12:32:00,907.75,909.00,906.00,907.00,6961
2008/11/6,12:33:00,906.75,907.00,904.25,905.50,5841
2008/11/6,12:34:00,905.75,907.00,904.50,904.75,3202
2008/11/6,12:35:00,904.75,906.25,904.50,905.75,3370
2008/11/6,12:36:00,905.75,907.25,905.50,905.50,5358
2008/11/6,12:37:00,905.75,905.75,902.50,903.50,8597
2008/11/6,12:38:00,903.50,905.00,903.25,904.75,4570
2008/11/6,12:39:00,904.75,906.00,903.00,905.25,6658
2008/11/6,12:40:00,905.00,905.25,903.00,905.00,5147
2008/11/6,12:41:00,904.75,904.75,901.00,901.75,16698
2008/11/6,12:42:00,901.75,902.75,901.25,901.50,5693
2008/11/6,12:43:00,901.50,902.00,900.50,901.00,7236
2008/11/6,12:44:00,901.00,901.75,900.50,901.25,7696
2008/11/6,12:45:00,901.25,902.00,900.50,901.75,4093
2008/11/6,12:46:00,901.50,902.75,901.25,902.75,4062
2008/11/6,12:47:00,902.50,903.75,900.75,900.75,7865
2008/11/6,12:48:00,900.75,902.75,900.75,901.75,3324
2008/11/6,12:49:00,901.50,903.75,901.25,903.50,4589
2008/11/6,12:50:00,903.25,903.75,901.50,902.75,4888
2008/11/6,12:51:00,902.50,903.75,902.50,903.50,2800
2008/11/6,12:52:00,903.25,903.75,902.50,903.50,3056
2008/11/6,12:53:00,903.75,904.00,901.25,903.00,7464
2008/11/6,12:54:00,903.25,903.50,901.00,902.25,5328
2008/11/6,12:55:00,902.00,905.50,901.75,905.25,6635
2008/11/6,12:56:00,905.50,906.25,905.00,906.00,5807
2008/11/6,12:57:00,906.00,908.25,905.75,908.00,7635
2008/11/6,12:58:00,908.00,909.00,906.25,907.75,8607
2008/11/6,12:59:00,907.75,908.00,906.25,906.75,4571
2008/11/6,13:00:00,906.75,909.00,906.00,908.75,4572
2008/11/6,13:01:00,908.75,909.00,907.00,908.75,6942
2008/11/6,13:02:00,908.50,913.25,908.50,912.75,20924
2008/11/6,13:03:00,912.75,913.50,911.25,911.75,8110
2008/11/6,13:04:00,911.50,913.00,911.00,911.50,6808
2008/11/6,13:05:00,911.50,911.50,910.25,910.25,5407
2008/11/6,13:06:00,910.50,914.75,909.50,914.00,15861
2008/11/6,13:07:00,913.75,915.75,913.75,915.00,13329
2008/11/6,13:08:00,915.25,915.25,913.75,913.75,5181
2008/11/6,13:09:00,913.75,914.75,913.25,914.25,5173
2008/11/6,13:10:00,914.25,914.25,912.25,913.00,6178
2008/11/6,13:11:00,913.00,913.75,911.75,913.75,3962
2008/11/6,13:12:00,913.75,916.00,913.00,915.00,6223
2008/11/6,13:13:00,914.75,915.00,911.00,911.25,8430
2008/11/6,13:14:00,911.25,913.00,910.75,911.25,5620
2008/11/6,13:15:00,911.25,911.50,909.75,910.50,4738
2008/11/6,13:16:00,910.25,910.50,908.25,909.00,7874
2008/11/6,13:17:00,909.00,910.50,908.75,909.75,3431
2008/11/6,13:18:00,909.75,911.00,908.75,910.75,5162
2008/11/6,13:19:00,910.75,911.00,909.75,910.75,2891
2008/11/6,13:20:00,910.75,912.50,910.50,912.25,3869
2008/11/6,13:21:00,912.50,912.50,910.75,911.50,3194
2008/11/6,13:22:00,911.25,911.50,909.25,909.75,4917
2008/11/6,13:23:00,909.75,910.75,908.75,910.25,3240
2008/11/6,13:24:00,910.00,910.50,909.50,909.75,2771
2008/11/6,13:25:00,909.75,913.25,909.25,912.25,4440
2008/11/6,13:26:00,912.25,912.75,909.50,909.75,5933
2008/11/6,13:27:00,909.75,909.75,906.50,907.25,10795
2008/11/6,13:28:00,907.25,907.75,905.50,906.50,6475
2008/11/6,13:29:00,906.75,907.75,906.00,906.50,4988
2008/11/6,13:30:00,906.50,907.25,906.25,907.00,2526
2008/11/6,13:31:00,907.00,909.25,906.50,908.25,5412
2008/11/6,13:32:00,908.00,909.00,907.25,908.75,2120
2008/11/6,13:33:00,908.75,910.25,908.50,909.25,5407
2008/11/6,13:34:00,909.25,909.25,907.25,909.00,2962
2008/11/6,13:35:00,909.00,909.75,908.25,909.50,3786
2008/11/6,13:36:00,909.50,910.00,907.25,908.00,6709
2008/11/6,13:37:00,908.25,911.50,908.00,911.50,4846
2008/11/6,13:38:00,911.50,913.25,911.25,912.50,6821
2008/11/6,13:39:00,912.50,914.75,912.50,914.00,7265
2008/11/6,13:40:00,914.00,918.25,913.75,916.50,14953
2008/11/6,13:41:00,916.50,916.75,914.25,914.75,7578
2008/11/6,13:42:00,914.50,915.75,913.50,915.75,5143
2008/11/6,13:43:00,915.75,917.75,915.50,916.00,7164
2008/11/6,13:44:00,916.00,917.75,916.00,917.50,3365
2008/11/6,13:45:00,917.50,920.00,917.50,919.00,12983
2008/11/6,13:46:00,919.25,919.50,916.50,917.00,8468
2008/11/6,13:47:00,917.25,917.75,916.00,917.50,4357
2008/11/6,13:48:00,917.75,918.50,916.00,916.00,3375
2008/11/6,13:49:00,916.25,916.25,915.00,915.75,4085
2008/11/6,13:50:00,916.00,917.75,915.00,917.00,4990
2008/11/6,13:51:00,916.75,919.75,916.25,919.50,7048
2008/11/6,13:52:00,919.50,920.25,916.25,916.50,8193
2008/11/6,13:53:00,916.50,919.00,915.75,918.50,4674
2008/11/6,13:54:00,918.75,919.25,916.25,917.50,6394
2008/11/6,13:55:00,917.75,918.00,913.75,914.00,5435
2008/11/6,13:56:00,914.00,914.25,911.50,912.25,11751
2008/11/6,13:57:00,912.25,914.50,912.25,913.00,5800
2008/11/6,13:58:00,913.25,914.25,910.75,911.25,7293
2008/11/6,13:59:00,911.50,914.25,911.25,913.00,6046
2008/11/6,14:00:00,913.00,913.75,912.25,913.50,4071
2008/11/6,14:01:00,913.50,916.00,912.75,914.50,10332
2008/11/6,14:02:00,914.50,915.25,912.50,914.25,10970
2008/11/6,14:03:00,914.25,915.25,913.50,913.50,6007
2008/11/6,14:04:00,913.50,913.75,911.25,911.50,8083
2008/11/6,14:05:00,911.75,911.75,908.25,909.25,15044
2008/11/6,14:06:00,909.50,911.00,908.75,908.75,7189
2008/11/6,14:07:00,909.00,909.00,906.25,906.50,7911
2008/11/6,14:08:00,906.50,909.25,906.50,908.00,7161
2008/11/6,14:09:00,908.00,908.00,904.50,905.25,9963
2008/11/6,14:10:00,905.00,905.75,904.25,905.25,8217
2008/11/6,14:11:00,905.50,905.75,903.50,905.50,8729
2008/11/6,14:12:00,905.25,907.25,904.75,905.75,7533
2008/11/6,14:13:00,905.75,907.75,905.50,907.50,3098
2008/11/6,14:14:00,907.50,907.50,906.00,906.50,4988
2008/11/6,14:15:00,906.50,906.75,903.75,904.00,8851
2008/11/6,14:16:00,904.25,907.50,903.50,907.25,9052
2008/11/6,14:17:00,907.25,908.00,905.50,906.75,10045
2008/11/6,14:18:00,906.75,907.25,906.00,906.50,5943
2008/11/6,14:19:00,906.50,907.00,906.00,906.25,1884
2008/11/6,14:20:00,906.25,908.75,906.00,907.50,4380
2008/11/6,14:21:00,907.75,908.00,905.25,906.25,5665
2008/11/6,14:22:00,906.25,907.50,903.75,904.50,8397
2008/11/6,14:23:00,904.75,908.00,904.25,908.00,6983
2008/11/6,14:24:00,907.75,908.50,905.00,905.00,5310
2008/11/6,14:25:00,905.25,906.00,903.75,905.00,6405
2008/11/6,14:26:00,905.25,905.25,903.75,904.00,2641
2008/11/6,14:27:00,904.00,904.00,901.25,902.75,12062
2008/11/6,14:28:00,903.00,904.50,901.25,903.50,13129
2008/11/6,14:29:00,903.25,905.75,902.00,902.75,6488
2008/11/6,14:30:00,902.50,903.25,900.75,902.75,10590
2008/11/6,14:31:00,902.75,904.75,902.25,902.25,5679
2008/11/6,14:32:00,902.50,904.50,901.50,904.25,4787
2008/11/6,14:33:00,904.50,905.75,900.25,900.25,11907
2008/11/6,14:34:00,900.25,903.25,900.00,902.50,10841
2008/11/6,14:35:00,902.50,904.75,902.25,903.25,5967
2008/11/6,14:36:00,903.25,906.00,902.00,902.25,9212
2008/11/6,14:37:00,902.25,904.25,901.50,903.75,7479
2008/11/6,14:38:00,903.50,903.75,900.75,902.00,7170
2008/11/6,14:39:00,902.25,902.25,899.00,899.50,12364
2008/11/6,14:40:00,899.50,899.75,898.00,898.25,11208
2008/11/6,14:41:00,898.25,902.00,898.00,899.25,17183
2008/11/6,14:42:00,899.50,904.50,899.25,903.50,12353
2008/11/6,14:43:00,903.75,907.00,903.00,904.00,12873
2008/11/6,14:44:00,903.75,906.00,903.00,905.75,7336
2008/11/6,14:45:00,905.50,905.75,903.25,903.75,5746
2008/11/6,14:46:00,903.50,908.25,903.50,906.25,12675
2008/11/6,14:47:00,906.25,908.75,905.00,908.75,12041
2008/11/6,14:48:00,908.75,908.75,904.75,905.25,12473
2008/11/6,14:49:00,905.50,905.50,901.25,903.00,15915
2008/11/6,14:50:00,902.50,903.50,900.25,901.25,11870
2008/11/6,14:51:00,901.00,903.25,900.25,903.25,9562
2008/11/6,14:52:00,903.25,903.75,901.75,902.00,5878
2008/11/6,14:53:00,902.00,902.50,900.25,901.00,10259
2008/11/6,14:54:00,901.00,901.75,897.25,897.50,21631
2008/11/6,14:55:00,897.25,899.50,897.00,897.50,12520
2008/11/6,14:56:00,897.50,899.50,897.25,899.25,10196
2008/11/6,14:57:00,899.50,900.00,898.50,899.00,13964
2008/11/6,14:58:00,899.00,900.50,898.50,899.75,13704
2008/11/6,14:59:00,899.75,903.50,899.50,903.25,19560
2008/11/6,15:00:00,903.00,906.00,902.00,903.00,57808
2008/11/6,15:01:00,903.25,904.75,902.00,903.75,40130
2008/11/6,15:02:00,903.75,904.00,902.50,903.25,14326
2008/11/6,15:03:00,903.00,903.50,902.25,903.50,5153
2008/11/6,15:04:00,903.50,903.75,901.50,901.50,13693
2008/11/6,15:05:00,901.75,902.50,900.00,902.00,13456
2008/11/6,15:06:00,902.00,903.25,902.00,902.25,6450
2008/11/6,15:07:00,902.50,903.75,902.25,903.00,5198
2008/11/6,15:08:00,903.25,903.75,902.75,903.00,7473
2008/11/6,15:09:00,903.00,904.75,903.00,904.50,7011
2008/11/6,15:10:00,904.50,905.50,904.00,904.50,5159
2008/11/6,15:11:00,904.25,905.75,904.25,905.50,3290
2008/11/6,15:12:00,905.75,906.75,905.25,906.00,6459
2008/11/6,15:13:00,906.00,906.75,903.75,904.00,4235
2008/11/6,15:14:00,903.75,905.50,903.75,905.50,2496
2008/11/6,15:15:00,905.25,906.00,904.25,904.75,6113
2008/11/6,15:22:00,904.50,904.50,904.50,904.50,1
2008/11/6,15:31:00,903.50,905.25,903.50,904.75,593
2008/11/6,15:32:00,904.75,905.75,904.50,905.00,356
2008/11/6,15:33:00,905.00,906.00,905.00,905.75,548
2008/11/6,15:34:00,905.75,907.00,905.50,906.75,339
2008/11/6,15:35:00,906.75,908.00,906.00,907.75,569
2008/11/6,15:36:00,907.75,909.00,907.25,909.00,800
2008/11/6,15:37:00,908.75,909.25,907.75,907.75,680
2008/11/6,15:38:00,907.75,908.00,907.25,907.50,772
2008/11/6,15:39:00,907.50,907.50,906.75,907.00,251
2008/11/6,15:40:00,907.00,907.25,907.00,907.25,354
2008/11/6,15:41:00,907.25,907.75,907.00,907.75,317
2008/11/6,15:42:00,907.50,907.50,907.00,907.25,194
2008/11/6,15:43:00,907.25,907.25,906.75,907.25,181
2008/11/6,15:44:00,907.00,907.25,906.50,906.75,163
2008/11/6,15:45:00,906.75,907.00,906.50,906.75,65
2008/11/6,15:46:00,906.75,907.50,906.75,907.25,86
2008/11/6,15:47:00,907.25,907.50,907.25,907.50,146
2008/11/6,15:48:00,907.50,907.75,907.50,907.75,24
2008/11/6,15:49:00,907.75,908.25,907.50,908.25,349
2008/11/6,15:50:00,908.00,908.00,907.25,907.75,173
2008/11/6,15:51:00,907.75,908.00,907.50,907.50,98
2008/11/6,15:52:00,907.75,908.00,907.50,907.75,75
2008/11/6,15:53:00,907.75,908.00,907.50,907.50,46
2008/11/6,15:54:00,907.50,907.50,907.25,907.25,33
2008/11/6,15:55:00,907.50,907.50,907.00,907.25,135
2008/11/6,15:56:00,907.00,907.75,906.75,907.50,77
2008/11/6,15:57:00,907.75,908.25,907.50,908.00,209
2008/11/6,15:58:00,908.00,908.25,907.75,908.25,43
2008/11/6,15:59:00,908.25,908.25,907.50,907.75,94
2008/11/6,16:00:00,907.75,908.00,907.50,907.50,50
2008/11/6,16:01:00,907.50,908.00,907.25,907.25,22
2008/11/6,16:02:00,907.25,907.50,907.25,907.50,65
2008/11/6,16:03:00,907.00,907.25,907.00,907.00,35
2008/11/6,16:04:00,907.00,907.00,906.50,906.75,158
2008/11/6,16:05:00,906.75,907.00,906.25,906.25,66
2008/11/6,16:06:00,906.25,906.25,906.25,906.25,17
2008/11/6,16:07:00,906.50,907.25,906.50,907.00,190
2008/11/6,16:08:00,907.50,907.75,907.50,907.75,106
2008/11/6,16:09:00,907.75,908.25,907.75,908.25,55
2008/11/6,16:10:00,908.25,908.25,907.25,907.25,86
2008/11/6,16:11:00,907.50,907.50,907.25,907.25,57
2008/11/6,16:12:00,907.25,907.25,907.25,907.25,30
2008/11/6,16:13:00,907.25,907.25,906.75,906.75,77
2008/11/6,16:14:00,906.75,907.00,906.50,907.00,55
2008/11/6,16:15:00,907.00,907.25,906.75,907.00,30
2008/11/6,16:16:00,907.25,907.25,907.00,907.00,27
2008/11/6,16:17:00,907.00,907.25,907.00,907.25,11
2008/11/6,16:18:00,907.25,907.50,906.50,906.50,100
2008/11/6,16:19:00,906.50,906.50,906.00,906.50,215
2008/11/6,16:20:00,906.25,906.25,906.00,906.00,159
2008/11/6,16:21:00,905.75,905.75,905.50,905.75,39
2008/11/6,16:22:00,906.00,906.00,905.75,905.75,25
2008/11/6,16:23:00,905.75,906.25,905.75,906.00,44
2008/11/6,16:24:00,906.25,906.25,906.00,906.00,6
2008/11/6,16:25:00,906.00,906.25,905.75,905.75,41
2008/11/6,16:26:00,905.75,905.75,905.75,905.75,35
2008/11/6,16:28:00,905.75,905.75,905.50,905.75,6
2008/11/6,16:29:00,905.50,906.00,905.50,906.00,379
2008/11/6,16:30:00,906.00,906.25,905.25,905.25,106
2008/11/6,17:01:00,905.50,906.25,905.25,905.25,220
2008/11/6,17:02:00,905.50,905.75,905.00,905.25,87
2008/11/6,17:03:00,905.00,905.00,904.75,905.00,55
2008/11/6,17:04:00,905.25,905.25,904.50,904.50,65
2008/11/6,17:05:00,905.00,905.25,904.75,905.25,45
2008/11/6,17:06:00,905.00,905.25,904.75,905.00,52
2008/11/6,17:07:00,905.25,905.75,905.00,905.50,101
2008/11/6,17:08:00,905.75,906.00,905.50,905.50,107
2008/11/6,17:09:00,905.50,905.50,904.75,904.75,86
2008/11/6,17:10:00,905.00,905.00,904.50,904.75,48
2008/11/6,17:11:00,905.00,905.00,904.50,904.75,22
2008/11/6,17:12:00,904.50,904.75,904.50,904.75,4
2008/11/6,17:13:00,904.75,904.75,904.50,904.75,111
2008/11/6,17:14:00,904.75,905.00,904.50,904.50,169
2008/11/6,17:15:00,904.50,904.50,904.50,904.50,18
2008/11/6,17:16:00,904.50,904.75,904.50,904.75,38
2008/11/6,17:17:00,904.75,904.75,904.50,904.50,22
2008/11/6,17:18:00,904.75,905.00,904.75,904.75,71
2008/11/6,17:19:00,904.75,905.25,904.75,905.00,23
2008/11/6,17:20:00,905.00,905.25,905.00,905.25,106
2008/11/6,17:21:00,905.25,905.25,904.75,904.75,107
2008/11/6,17:22:00,904.75,905.00,904.50,904.75,31
2008/11/6,17:23:00,904.75,904.75,904.50,904.50,56
2008/11/6,17:24:00,904.50,904.50,904.25,904.50,72
2008/11/6,17:25:00,904.50,904.75,904.50,904.75,51
2008/11/6,17:26:00,904.75,905.00,904.50,905.00,128
2008/11/6,17:27:00,905.00,905.25,904.75,905.25,152
2008/11/6,17:28:00,905.00,905.50,904.75,905.50,70
2008/11/6,17:29:00,905.50,905.50,905.00,905.25,65
2008/11/6,17:30:00,905.25,905.50,905.25,905.50,4
2008/11/6,17:31:00,905.50,905.50,905.25,905.25,19
2008/11/6,17:32:00,905.25,905.50,905.00,905.25,12
2008/11/6,17:33:00,905.25,905.75,905.25,905.50,104
2008/11/6,17:34:00,905.50,905.50,905.50,905.50,6
2008/11/6,17:35:00,905.50,905.75,905.50,905.75,12
2008/11/6,17:36:00,905.50,905.50,905.50,905.50,12
2008/11/6,17:37:00,905.75,906.00,905.75,906.00,74
2008/11/6,17:38:00,906.00,906.50,905.75,906.00,75
2008/11/6,17:39:00,905.75,906.00,905.75,906.00,26
2008/11/6,17:40:00,906.25,906.50,906.25,906.50,58
2008/11/6,17:41:00,906.50,906.50,906.50,906.50,12
2008/11/6,17:42:00,906.25,906.25,906.25,906.25,3
2008/11/6,17:43:00,906.50,906.50,906.50,906.50,1
2008/11/6,17:44:00,906.50,906.75,906.00,906.00,95
2008/11/6,17:45:00,906.25,906.25,906.00,906.00,2
2008/11/6,17:46:00,906.50,906.50,905.75,905.75,79
2008/11/6,17:47:00,905.50,905.50,904.75,905.25,51
2008/11/6,17:48:00,905.25,905.50,904.50,905.50,141
2008/11/6,17:49:00,905.50,905.75,905.50,905.75,19
2008/11/6,17:50:00,905.50,905.50,905.25,905.50,11
2008/11/6,17:51:00,905.50,906.75,905.50,906.50,139
2008/11/6,17:52:00,906.25,906.25,905.50,906.00,121
2008/11/6,17:53:00,906.00,906.25,906.00,906.25,64
2008/11/6,17:54:00,906.25,906.25,906.00,906.00,52
2008/11/6,17:55:00,906.00,906.25,906.00,906.25,21
2008/11/6,17:56:00,906.00,906.50,906.00,906.50,30
2008/11/6,17:57:00,906.25,906.75,906.00,906.50,162
2008/11/6,17:58:00,906.50,906.75,906.00,906.00,99
2008/11/6,17:59:00,906.50,906.50,906.25,906.50,4
2008/11/6,18:00:00,906.00,906.50,906.00,906.50,67
2008/11/6,18:01:00,906.50,907.00,906.00,906.50,149
2008/11/6,18:02:00,906.75,907.00,906.50,906.75,172
2008/11/6,18:03:00,906.75,907.00,906.75,907.00,39
2008/11/6,18:04:00,907.00,908.00,907.00,908.00,264
2008/11/6,18:05:00,907.75,908.25,907.75,908.25,134
2008/11/6,18:06:00,908.25,908.50,908.25,908.50,88
2008/11/6,18:07:00,908.50,908.50,908.00,908.00,131
2008/11/6,18:08:00,908.00,908.25,907.75,907.75,70
2008/11/6,18:09:00,907.75,908.00,907.75,907.75,14
2008/11/6,18:10:00,908.00,908.25,907.75,907.75,49
2008/11/6,18:11:00,907.75,908.00,907.50,907.75,55
2008/11/6,18:12:00,907.75,908.00,907.75,908.00,45
2008/11/6,18:13:00,907.75,908.00,907.75,908.00,20
2008/11/6,18:14:00,908.00,908.25,908.00,908.25,19
2008/11/6,18:15:00,908.25,908.25,908.00,908.00,7
2008/11/6,18:16:00,908.25,908.75,908.25,908.25,135
2008/11/6,18:17:00,908.25,908.50,908.25,908.50,49
2008/11/6,18:18:00,908.50,908.50,908.25,908.50,38
2008/11/6,18:19:00,908.25,908.75,908.25,908.50,62
2008/11/6,18:20:00,908.50,908.50,908.50,908.50,53
2008/11/6,18:21:00,908.50,908.50,908.25,908.50,43
2008/11/6,18:22:00,908.50,908.50,908.25,908.25,5
2008/11/6,18:23:00,908.25,909.00,908.25,908.75,129
2008/11/6,18:24:00,908.75,908.75,908.75,908.75,53
2008/11/6,18:25:00,909.00,909.00,908.50,908.75,128
2008/11/6,18:26:00,909.00,909.00,908.50,908.50,82
2008/11/6,18:27:00,908.50,908.75,908.25,908.25,245
2008/11/6,18:28:00,908.25,908.25,907.00,907.25,215
2008/11/6,18:29:00,907.25,907.50,907.25,907.25,25
2008/11/6,18:30:00,907.25,907.25,906.50,906.75,132
2008/11/6,18:31:00,906.75,906.75,906.25,906.50,72
2008/11/6,18:32:00,906.75,906.75,906.25,906.75,25
2008/11/6,18:33:00,906.75,906.75,906.25,906.50,45
2008/11/6,18:34:00,906.50,906.50,906.00,906.25,87
2008/11/6,18:35:00,906.25,906.75,906.25,906.50,67
2008/11/6,18:36:00,906.50,906.75,906.25,906.50,50
2008/11/6,18:37:00,906.25,906.50,906.25,906.25,8
2008/11/6,18:38:00,906.50,906.50,906.25,906.50,189
2008/11/6,18:39:00,906.50,906.75,906.50,906.50,88
2008/11/6,18:40:00,906.75,906.75,906.25,906.50,78
2008/11/6,18:41:00,906.50,906.50,906.25,906.50,65
2008/11/6,18:42:00,906.75,906.75,906.50,906.50,51
2008/11/6,18:43:00,906.50,906.50,906.25,906.50,179
2008/11/6,18:44:00,906.50,906.75,906.50,906.75,76
2008/11/6,18:45:00,907.00,907.50,907.00,907.25,103
2008/11/6,18:46:00,907.50,907.50,906.75,906.75,83
2008/11/6,18:47:00,906.75,907.00,906.75,906.75,86
2008/11/6,18:48:00,906.75,906.75,906.50,906.50,17
2008/11/6,18:49:00,906.50,906.75,906.00,906.00,352
2008/11/6,18:50:00,906.25,906.25,906.00,906.00,192
2008/11/6,18:51:00,906.00,906.25,905.75,906.00,313
2008/11/6,18:52:00,905.75,905.75,905.50,905.75,145
2008/11/6,18:53:00,905.75,906.00,905.50,905.75,170
2008/11/6,18:54:00,905.75,905.75,905.00,905.50,182
2008/11/6,18:55:00,905.25,905.25,904.50,904.50,227
2008/11/6,18:56:00,904.50,905.00,904.00,904.75,307
2008/11/6,18:57:00,904.75,905.00,904.75,905.00,17
2008/11/6,18:58:00,905.00,905.00,904.75,904.75,58
2008/11/6,18:59:00,904.75,905.00,904.75,905.00,135
2008/11/6,19:00:00,904.75,904.75,904.50,904.75,55
2008/11/6,19:01:00,905.00,905.00,904.50,905.00,278
2008/11/6,19:02:00,905.00,905.50,904.75,905.50,121
2008/11/6,19:03:00,905.50,905.50,905.25,905.50,22
2008/11/6,19:04:00,905.50,906.00,905.50,906.00,40
2008/11/6,19:05:00,906.00,906.00,905.75,905.75,12
2008/11/6,19:06:00,905.75,906.75,905.75,906.75,239
2008/11/6,19:07:00,906.75,907.00,906.75,906.75,60
2008/11/6,19:08:00,906.50,907.25,906.50,907.00,73
2008/11/6,19:09:00,907.25,907.25,906.25,906.75,50
2008/11/6,19:10:00,906.75,907.00,906.75,907.00,19
2008/11/6,19:11:00,907.25,907.25,907.00,907.25,27
2008/11/6,19:12:00,907.25,907.25,906.75,906.75,9
2008/11/6,19:13:00,906.75,907.25,906.75,907.25,79
2008/11/6,19:14:00,907.25,907.25,906.75,906.75,17
2008/11/6,19:15:00,906.75,907.00,906.50,907.00,16
2008/11/6,19:16:00,906.75,906.75,906.25,906.25,34
2008/11/6,19:17:00,906.25,906.25,905.75,906.00,52
2008/11/6,19:18:00,906.00,906.00,905.50,905.75,125
2008/11/6,19:19:00,905.50,905.75,905.50,905.50,42
2008/11/6,19:20:00,905.50,906.00,905.50,906.00,32
2008/11/6,19:21:00,906.00,906.25,906.00,906.25,28
2008/11/6,19:22:00,906.25,906.25,905.75,906.00,65
2008/11/6,19:23:00,905.75,905.75,905.25,905.50,57
2008/11/6,19:24:00,905.50,905.50,905.00,905.25,36
2008/11/6,19:25:00,905.00,905.00,904.50,904.75,152
2008/11/6,19:26:00,905.00,905.50,905.00,905.50,77
2008/11/6,19:27:00,905.25,905.50,905.25,905.25,75
2008/11/6,19:28:00,905.25,905.50,905.25,905.50,62
2008/11/6,19:29:00,905.50,906.75,905.25,906.50,230
2008/11/6,19:30:00,906.25,906.25,905.75,905.75,21
2008/11/6,19:31:00,905.75,906.00,905.25,906.00,101
2008/11/6,19:32:00,906.00,906.25,905.75,905.75,28
2008/11/6,19:33:00,905.50,905.75,905.50,905.75,32
2008/11/6,19:34:00,906.00,906.25,906.00,906.25,27
2008/11/6,19:35:00,906.25,906.50,906.00,906.00,73
2008/11/6,19:36:00,906.00,906.50,905.75,906.25,62
2008/11/6,19:37:00,906.00,906.25,906.00,906.00,10
2008/11/6,19:38:00,906.25,906.50,906.25,906.50,84
2008/11/6,19:39:00,906.50,908.50,906.50,908.00,303
2008/11/6,19:40:00,908.00,908.50,908.00,908.00,90
2008/11/6,19:41:00,908.25,908.50,908.00,908.50,49
2008/11/6,19:42:00,908.25,908.50,908.00,908.25,22
2008/11/6,19:43:00,908.25,908.25,907.75,908.25,27
2008/11/6,19:44:00,908.00,908.00,907.75,907.75,42
2008/11/6,19:45:00,908.00,908.25,908.00,908.25,64
2008/11/6,19:46:00,908.25,908.50,908.00,908.25,37
2008/11/6,19:47:00,908.25,908.25,908.25,908.25,41
2008/11/6,19:48:00,908.25,908.50,908.25,908.25,22
2008/11/6,19:49:00,908.25,908.75,908.25,908.75,38
2008/11/6,19:50:00,908.75,909.00,908.50,909.00,223
2008/11/6,19:51:00,909.25,909.75,908.75,909.50,201
2008/11/6,19:52:00,909.75,909.75,909.50,909.50,64
2008/11/6,19:53:00,909.50,909.50,909.50,909.50,10
2008/11/6,19:54:00,909.25,912.00,909.25,911.00,863
2008/11/6,19:55:00,911.25,912.00,910.50,911.75,303
2008/11/6,19:56:00,911.75,911.75,910.25,910.25,153
2008/11/6,19:57:00,910.50,911.00,910.00,911.00,123
2008/11/6,19:58:00,911.00,912.00,911.00,911.50,67
2008/11/6,19:59:00,911.75,911.75,910.75,910.75,204
2008/11/6,20:00:00,910.75,911.00,910.50,911.00,116
2008/11/6,20:01:00,910.75,911.00,910.75,910.75,44
2008/11/6,20:02:00,911.00,911.50,911.00,911.50,54
2008/11/6,20:03:00,911.50,912.75,911.00,911.00,164
2008/11/6,20:04:00,911.00,911.00,910.25,910.50,78
2008/11/6,20:05:00,910.50,910.75,910.25,910.75,65
2008/11/6,20:06:00,910.75,911.00,910.75,911.00,27
2008/11/6,20:07:00,911.00,911.25,910.75,911.25,93
2008/11/6,20:08:00,911.25,911.50,911.25,911.25,21
2008/11/6,20:09:00,911.50,911.75,911.50,911.50,40
2008/11/6,20:10:00,911.50,911.50,911.50,911.50,31
2008/11/6,20:11:00,911.75,911.75,911.25,911.50,62
2008/11/6,20:12:00,911.75,912.25,911.75,912.25,53
2008/11/6,20:13:00,912.25,912.50,912.00,912.25,105
2008/11/6,20:14:00,912.25,912.75,912.25,912.75,114
2008/11/6,20:15:00,912.75,913.00,912.50,912.75,63
2008/11/6,20:16:00,912.75,912.75,912.00,912.00,62
2008/11/6,20:17:00,912.25,912.25,911.75,912.25,102
2008/11/6,20:18:00,912.25,912.25,911.75,912.25,52
2008/11/6,20:19:00,912.00,912.25,911.75,912.00,48
2008/11/6,20:20:00,912.00,912.25,911.50,911.50,141
2008/11/6,20:21:00,911.75,912.00,911.75,912.00,20
2008/11/6,20:22:00,911.75,912.00,911.75,912.00,23
2008/11/6,20:23:00,912.00,913.50,912.00,913.00,175
2008/11/6,20:24:00,912.50,913.00,912.50,913.00,39
2008/11/6,20:25:00,912.75,912.75,912.25,912.50,46
2008/11/6,20:26:00,912.50,912.50,912.25,912.25,23
2008/11/6,20:27:00,912.00,912.00,911.50,911.50,73
2008/11/6,20:28:00,911.50,911.75,911.50,911.75,39
2008/11/6,20:29:00,911.75,911.75,911.00,911.00,68
2008/11/6,20:30:00,911.25,911.25,910.75,911.00,365
2008/11/6,20:31:00,911.00,911.25,911.00,911.00,125
2008/11/6,20:32:00,911.00,911.00,910.25,910.25,154
2008/11/6,20:33:00,910.25,910.25,910.25,910.25,46
2008/11/6,20:34:00,910.25,910.50,910.00,910.25,30
2008/11/6,20:35:00,910.50,910.50,909.75,910.00,86
2008/11/6,20:36:00,909.75,910.75,909.75,910.50,157
2008/11/6,20:37:00,910.75,912.00,910.50,911.50,158
2008/11/6,20:38:00,911.50,912.00,911.25,912.00,60
2008/11/6,20:39:00,912.00,912.25,912.00,912.00,21
2008/11/6,20:40:00,912.00,912.25,912.00,912.00,39
2008/11/6,20:41:00,912.00,912.00,911.25,911.75,41
2008/11/6,20:42:00,911.50,912.00,911.25,911.75,79
2008/11/6,20:43:00,912.00,912.00,911.50,911.75,40
2008/11/6,20:44:00,911.75,912.00,911.50,911.50,72
2008/11/6,20:45:00,911.75,912.25,911.50,912.00,104
2008/11/6,20:46:00,912.25,913.25,912.00,913.00,275
2008/11/6,20:47:00,913.25,913.50,913.00,913.50,348
2008/11/6,20:48:00,913.50,913.50,912.75,913.25,326
2008/11/6,20:49:00,913.25,914.25,913.25,913.75,724
2008/11/6,20:50:00,913.75,914.25,913.50,914.00,184
2008/11/6,20:51:00,914.00,914.75,913.75,914.50,243
2008/11/6,20:52:00,914.50,915.00,914.50,915.00,162
2008/11/6,20:53:00,914.75,915.50,914.50,914.50,473
2008/11/6,20:54:00,914.75,915.00,913.75,913.75,126
2008/11/6,20:55:00,913.75,914.00,913.25,913.25,68
2008/11/6,20:56:00,913.25,913.25,913.00,913.25,50
2008/11/6,20:57:00,913.00,913.25,912.75,913.00,57
2008/11/6,20:58:00,913.00,913.50,913.00,913.25,96
2008/11/6,20:59:00,913.50,913.50,913.00,913.00,91
2008/11/6,21:00:00,913.00,913.25,912.75,913.25,93
2008/11/6,21:01:00,913.25,913.50,913.00,913.25,44
2008/11/6,21:02:00,913.25,913.25,913.25,913.25,56
2008/11/6,21:03:00,913.25,913.50,913.00,913.00,18
2008/11/6,21:04:00,913.00,913.00,912.75,912.75,18
2008/11/6,21:05:00,912.50,912.75,912.25,912.50,145
2008/11/6,21:06:00,912.50,912.50,912.25,912.50,28
2008/11/6,21:07:00,912.25,912.25,911.50,911.50,137
2008/11/6,21:08:00,911.75,912.25,911.75,912.00,118
2008/11/6,21:09:00,912.00,912.00,912.00,912.00,56
2008/11/6,21:10:00,911.75,911.75,911.25,911.25,47
2008/11/6,21:11:00,911.25,911.50,911.00,911.50,31
2008/11/6,21:12:00,911.50,911.50,910.25,911.00,172
2008/11/6,21:13:00,910.50,911.25,910.50,911.00,72
2008/11/6,21:14:00,910.75,911.25,910.75,911.00,41
2008/11/6,21:15:00,910.75,911.00,910.75,910.75,39
2008/11/6,21:16:00,910.75,911.00,910.75,911.00,30
2008/11/6,21:17:00,911.00,911.00,910.75,911.00,28
2008/11/6,21:18:00,911.00,911.00,910.75,910.75,23
2008/11/6,21:19:00,910.50,910.50,910.50,910.50,57
2008/11/6,21:20:00,910.50,910.50,910.25,910.25,29
2008/11/6,21:21:00,910.25,910.75,910.25,910.75,42
2008/11/6,21:22:00,910.75,910.75,910.50,910.50,60
2008/11/6,21:23:00,910.25,910.50,910.25,910.50,22
2008/11/6,21:24:00,910.50,910.75,910.50,910.75,32
2008/11/6,21:25:00,910.50,910.50,910.50,910.50,59
2008/11/6,21:26:00,910.50,910.50,910.50,910.50,2
2008/11/6,21:27:00,910.50,910.50,909.00,909.00,312
2008/11/6,21:28:00,909.00,909.50,909.00,909.00,155
2008/11/6,21:29:00,909.25,909.25,909.00,909.25,133
2008/11/6,21:30:00,909.25,909.50,908.75,909.50,236
2008/11/6,21:31:00,909.50,911.50,909.50,911.50,426
2008/11/6,21:32:00,911.50,911.75,911.00,911.50,108
2008/11/6,21:33:00,911.50,912.00,911.50,911.75,125
2008/11/6,21:34:00,911.75,912.50,911.50,912.25,146
2008/11/6,21:35:00,912.25,912.50,912.00,912.25,64
2008/11/6,21:36:00,912.25,912.50,912.00,912.50,81
2008/11/6,21:37:00,912.50,912.50,912.50,912.50,9
2008/11/6,21:38:00,912.25,912.75,912.25,912.50,52
2008/11/6,21:39:00,912.50,912.75,912.25,912.50,43
2008/11/6,21:40:00,912.50,913.50,912.50,913.25,253
2008/11/6,21:41:00,913.25,914.00,913.25,913.50,257
2008/11/6,21:42:00,913.50,914.00,913.25,913.75,115
2008/11/6,21:43:00,914.00,914.00,913.75,914.00,52
2008/11/6,21:44:00,914.00,914.00,913.50,913.75,38
2008/11/6,21:45:00,913.75,913.75,912.50,912.50,105
2008/11/6,21:46:00,912.75,912.75,912.25,912.25,147
2008/11/6,21:47:00,912.25,913.00,912.00,912.75,149
2008/11/6,21:48:00,913.00,913.25,912.75,913.00,57
2008/11/6,21:49:00,913.00,913.50,913.00,913.50,151
2008/11/6,21:50:00,913.75,914.50,913.75,914.25,325
2008/11/6,21:51:00,914.50,914.50,914.25,914.25,270
2008/11/6,21:52:00,914.25,914.50,914.00,914.50,283
2008/11/6,21:53:00,914.50,914.75,914.25,914.75,313
2008/11/6,21:54:00,914.75,914.75,914.50,914.50,207
2008/11/6,21:55:00,914.75,915.00,914.50,914.50,928
2008/11/6,21:56:00,914.25,914.50,914.00,914.25,180
2008/11/6,21:57:00,914.25,914.50,914.25,914.50,80
2008/11/6,21:58:00,914.75,915.50,914.75,915.50,172
2008/11/6,21:59:00,915.50,915.75,915.00,915.00,174
2008/11/6,22:00:00,914.75,915.00,914.75,914.75,84
2008/11/6,22:01:00,914.75,915.50,914.50,915.50,140
2008/11/6,22:02:00,915.25,915.75,915.25,915.50,268
2008/11/6,22:03:00,915.25,915.50,915.00,915.00,101
2008/11/6,22:04:00,914.75,915.25,914.50,915.00,368
2008/11/6,22:05:00,915.00,915.75,915.00,915.50,132
2008/11/6,22:06:00,915.50,917.00,915.50,916.50,1331
2008/11/6,22:07:00,916.50,917.25,916.25,916.25,247
2008/11/6,22:08:00,916.25,916.25,915.50,915.75,358
2008/11/6,22:09:00,915.50,915.50,915.00,915.25,102
2008/11/6,22:10:00,915.25,917.00,915.00,917.00,260
2008/11/6,22:11:00,916.75,917.25,916.25,916.75,200
2008/11/6,22:12:00,916.50,916.50,916.00,916.00,44
2008/11/6,22:13:00,916.25,916.50,916.25,916.25,70
2008/11/6,22:14:00,916.25,917.50,916.25,917.50,199
2008/11/6,22:15:00,917.25,917.75,917.00,917.25,498
2008/11/6,22:16:00,917.25,917.75,917.25,917.75,199
2008/11/6,22:17:00,917.50,917.75,917.25,917.50,66
2008/11/6,22:18:00,917.50,917.75,917.25,917.75,110
2008/11/6,22:19:00,917.75,918.25,917.75,918.00,874
2008/11/6,22:20:00,917.75,918.25,917.50,918.00,619
2008/11/6,22:21:00,918.00,918.50,918.00,918.25,217
2008/11/6,22:22:00,918.25,918.50,918.00,918.25,262
2008/11/6,22:23:00,918.00,918.25,918.00,918.00,186
2008/11/6,22:24:00,918.25,918.25,918.00,918.25,324
2008/11/6,22:25:00,918.50,918.50,918.25,918.25,140
2008/11/6,22:26:00,918.25,918.75,918.00,918.00,764
2008/11/6,22:27:00,918.25,918.50,918.25,918.50,80
2008/11/6,22:28:00,918.50,918.75,918.50,918.50,44
2008/11/6,22:29:00,918.75,918.75,918.50,918.75,149
2008/11/6,22:30:00,918.75,918.75,918.25,918.50,96
2008/11/6,22:31:00,918.25,919.00,918.00,918.50,384
2008/11/6,22:32:00,918.25,918.75,918.25,918.75,149
2008/11/6,22:33:00,918.75,919.25,918.75,918.75,237
2008/11/6,22:34:00,919.00,919.25,918.75,919.00,252
2008/11/6,22:35:00,919.00,919.50,918.75,918.75,736
2008/11/6,22:36:00,919.00,919.00,918.75,919.00,200
2008/11/6,22:37:00,919.00,919.25,918.50,919.25,381
2008/11/6,22:38:00,919.25,919.50,919.25,919.25,130
2008/11/6,22:39:00,919.25,919.75,919.25,919.25,72
2008/11/6,22:40:00,919.25,919.50,919.00,919.00,95
2008/11/6,22:41:00,919.00,919.25,919.00,919.25,65
2008/11/6,22:42:00,919.50,919.50,919.25,919.25,35
2008/11/6,22:43:00,919.50,919.50,919.00,919.25,50
2008/11/6,22:44:00,919.00,919.50,919.00,919.25,34
2008/11/6,22:45:00,919.00,919.25,919.00,919.00,320
2008/11/6,22:46:00,919.00,919.50,919.00,919.00,115
2008/11/6,22:47:00,919.00,919.25,919.00,919.00,159
2008/11/6,22:48:00,919.00,919.00,918.00,918.00,293
2008/11/6,22:49:00,918.00,918.25,917.75,918.00,343
2008/11/6,22:50:00,918.25,918.75,918.00,918.75,67
2008/11/6,22:51:00,919.00,919.25,918.75,918.75,110
2008/11/6,22:52:00,918.50,918.50,918.00,918.00,158
2008/11/6,22:53:00,918.00,918.25,918.00,918.25,43
2008/11/6,22:54:00,918.00,918.00,917.75,918.00,102
2008/11/6,22:55:00,918.00,918.00,917.75,918.00,132
2008/11/6,22:56:00,918.25,918.50,918.00,918.50,97
2008/11/6,22:57:00,918.50,918.75,918.25,918.75,92
2008/11/6,22:58:00,918.75,919.00,918.50,918.75,44
2008/11/6,22:59:00,918.75,918.75,918.25,918.25,112
2008/11/6,23:00:00,918.00,918.25,918.00,918.00,49
2008/11/6,23:01:00,918.00,918.50,918.00,918.25,122
2008/11/6,23:02:00,918.25,918.75,918.25,918.75,85
2008/11/6,23:03:00,918.75,918.75,918.50,918.75,73
2008/11/6,23:04:00,918.50,918.75,918.50,918.50,37
2008/11/6,23:05:00,918.50,918.75,918.50,918.50,25
2008/11/6,23:06:00,918.75,918.75,918.50,918.50,65
2008/11/6,23:07:00,918.50,918.75,918.25,918.25,72
2008/11/6,23:08:00,918.25,918.25,918.00,918.25,23
2008/11/6,23:09:00,918.25,918.25,918.00,918.00,113
2008/11/6,23:10:00,918.00,918.25,918.00,918.00,89
2008/11/6,23:11:00,918.00,918.75,918.00,918.25,91
2008/11/6,23:12:00,918.50,918.75,918.00,918.25,176
2008/11/6,23:13:00,918.00,918.00,916.50,916.75,401
2008/11/6,23:14:00,916.50,917.25,916.00,916.75,275
2008/11/6,23:15:00,916.50,917.00,916.50,916.50,100
2008/11/6,23:16:00,916.75,917.00,916.50,916.50,69
2008/11/6,23:17:00,916.50,916.75,916.50,916.75,155
2008/11/6,23:18:00,916.50,916.75,916.50,916.50,16
2008/11/6,23:19:00,916.75,916.75,916.50,916.50,38
2008/11/6,23:20:00,916.75,916.75,916.50,916.50,162
2008/11/6,23:21:00,916.50,916.50,915.50,916.00,221
2008/11/6,23:22:00,916.00,916.75,915.50,916.25,171
2008/11/6,23:23:00,916.25,916.25,915.75,915.75,42
2008/11/6,23:24:00,916.00,916.00,915.25,915.25,263
2008/11/6,23:25:00,915.25,915.50,914.50,914.50,347
2008/11/6,23:26:00,914.50,915.25,914.50,915.00,165
2008/11/6,23:27:00,914.75,915.25,914.50,915.00,102
2008/11/6,23:28:00,915.25,915.75,915.25,915.75,92
2008/11/6,23:29:00,915.75,916.00,915.75,916.00,29
2008/11/6,23:30:00,915.75,917.00,915.75,917.00,95
2008/11/6,23:31:00,917.00,918.00,916.75,918.00,170
2008/11/6,23:32:00,917.75,918.50,917.25,917.25,139
2008/11/6,23:33:00,917.25,917.50,916.75,917.00,46
2008/11/6,23:34:00,917.25,918.00,917.25,917.50,55
2008/11/6,23:35:00,917.75,918.00,917.75,917.75,10
2008/11/6,23:36:00,917.75,918.00,917.50,917.50,14
2008/11/6,23:37:00,917.75,917.75,917.25,917.25,136
2008/11/6,23:38:00,917.25,917.25,917.00,917.00,15
2008/11/6,23:39:00,917.00,917.00,917.00,917.00,7
2008/11/6,23:40:00,917.00,917.00,916.75,916.75,10
2008/11/6,23:41:00,916.75,916.75,916.00,916.50,55
2008/11/6,23:42:00,916.25,916.75,916.25,916.75,22
2008/11/6,23:43:00,916.75,917.00,916.75,916.75,21
2008/11/6,23:44:00,916.75,917.00,916.75,916.75,9
2008/11/6,23:45:00,917.00,917.00,916.75,916.75,39
2008/11/6,23:46:00,917.00,917.50,916.75,917.25,91
2008/11/6,23:47:00,917.25,918.25,917.25,918.25,129
2008/11/6,23:48:00,918.25,918.50,918.00,918.25,56
2008/11/6,23:49:00,918.75,919.50,918.75,919.25,379
2008/11/6,23:50:00,919.25,919.25,919.00,919.00,71
2008/11/6,23:51:00,919.25,919.25,919.00,919.25,31
2008/11/6,23:52:00,919.00,919.25,919.00,919.25,46
2008/11/6,23:53:00,919.25,919.25,918.25,918.50,153
2008/11/6,23:54:00,918.25,918.75,918.25,918.25,52
2008/11/6,23:55:00,918.25,918.25,918.00,918.00,17
2008/11/6,23:56:00,918.00,918.00,917.50,917.50,68
2008/11/6,23:57:00,917.50,917.50,917.00,917.25,84
2008/11/6,23:58:00,917.25,917.25,917.00,917.00,22
2008/11/6,23:59:00,917.25,917.25,916.50,917.25,47
2008/11/7,00:01:00,917.25,918.00,917.00,918.00,104
2008/11/7,00:02:00,917.75,918.00,917.75,918.00,50
2008/11/7,00:03:00,918.00,918.00,917.25,917.50,21
2008/11/7,00:04:00,917.50,917.75,917.50,917.50,10
2008/11/7,00:05:00,917.50,918.00,917.50,918.00,5
2008/11/7,00:06:00,917.50,917.75,917.50,917.75,2
2008/11/7,00:07:00,917.75,918.00,917.75,917.75,7
2008/11/7,00:08:00,918.00,918.00,918.00,918.00,30
2008/11/7,00:09:00,917.75,918.25,917.75,918.00,114
2008/11/7,00:10:00,918.00,918.25,917.75,918.00,22
2008/11/7,00:11:00,917.75,918.25,917.75,917.75,92
2008/11/7,00:12:00,917.75,918.00,917.00,917.00,43
2008/11/7,00:13:00,917.00,917.25,917.00,917.00,29
2008/11/7,00:14:00,917.00,917.00,916.50,916.50,25
2008/11/7,00:15:00,916.50,917.00,916.50,916.75,45
2008/11/7,00:16:00,916.50,916.75,916.00,916.25,113
2008/11/7,00:17:00,916.25,916.50,916.00,916.25,32
2008/11/7,00:18:00,916.50,916.75,916.50,916.75,54
2008/11/7,00:19:00,916.75,916.75,916.50,916.50,10
2008/11/7,00:20:00,916.50,916.75,916.50,916.75,6
2008/11/7,00:21:00,917.00,917.25,916.75,917.25,62
2008/11/7,00:22:00,917.50,918.00,917.25,917.25,45
2008/11/7,00:23:00,917.00,917.00,916.75,917.00,15
2008/11/7,00:24:00,916.75,917.00,916.50,917.00,12
2008/11/7,00:25:00,917.00,917.00,916.75,917.00,42
2008/11/7,00:26:00,917.00,917.00,916.50,917.00,75
2008/11/7,00:27:00,916.50,916.50,916.00,916.50,119
2008/11/7,00:28:00,916.25,916.50,916.25,916.50,24
2008/11/7,00:29:00,916.50,916.75,916.50,916.50,37
2008/11/7,00:30:00,916.50,916.75,916.25,916.25,80
2008/11/7,00:31:00,916.25,916.50,916.25,916.25,3
2008/11/7,00:32:00,916.25,916.25,915.25,915.25,87
2008/11/7,00:33:00,915.50,915.50,914.75,915.00,109
2008/11/7,00:34:00,915.00,915.25,914.50,915.25,77
2008/11/7,00:35:00,915.25,915.25,915.00,915.00,7
2008/11/7,00:36:00,915.25,915.50,915.00,915.50,15
2008/11/7,00:37:00,915.75,916.00,915.50,915.50,10
2008/11/7,00:38:00,915.50,915.75,915.50,915.75,8
2008/11/7,00:39:00,915.75,916.00,915.50,915.75,17
2008/11/7,00:40:00,915.50,915.50,915.00,915.00,8
2008/11/7,00:41:00,915.00,915.00,915.00,915.00,6
2008/11/7,00:42:00,914.75,915.25,914.25,915.00,68
2008/11/7,00:43:00,915.00,915.00,914.75,914.75,3
2008/11/7,00:44:00,915.00,915.00,915.00,915.00,3
2008/11/7,00:45:00,914.75,914.75,913.25,913.50,343
2008/11/7,00:46:00,913.75,913.75,913.25,913.25,191
2008/11/7,00:47:00,913.25,913.50,913.00,913.00,93
2008/11/7,00:48:00,913.00,913.50,913.00,913.50,65
2008/11/7,00:49:00,913.75,913.75,913.50,913.50,13
2008/11/7,00:50:00,913.50,913.75,913.50,913.75,58
2008/11/7,00:51:00,913.75,913.75,913.25,913.25,23
2008/11/7,00:52:00,913.25,913.50,913.00,913.00,16
2008/11/7,00:53:00,913.00,913.50,913.00,913.25,139
2008/11/7,00:54:00,913.50,914.00,913.50,914.00,152
2008/11/7,00:55:00,914.25,914.50,913.75,914.00,48
2008/11/7,00:56:00,914.00,914.50,913.75,914.25,84
2008/11/7,00:57:00,914.50,915.50,914.50,915.25,190
2008/11/7,00:58:00,915.25,915.75,915.25,915.50,151
2008/11/7,00:59:00,915.50,916.25,915.50,916.00,237
2008/11/7,01:00:00,915.75,916.00,914.50,915.00,540
2008/11/7,01:01:00,914.75,916.00,914.00,914.00,234
2008/11/7,01:02:00,914.25,914.75,913.50,914.75,193
2008/11/7,01:03:00,914.75,914.75,912.75,913.25,641
2008/11/7,01:04:00,913.25,914.25,913.25,914.25,215
2008/11/7,01:05:00,914.50,914.50,914.00,914.25,21
2008/11/7,01:06:00,914.25,914.25,914.00,914.00,51
2008/11/7,01:07:00,914.00,914.00,913.50,913.75,71
2008/11/7,01:08:00,913.50,914.00,913.50,914.00,75
2008/11/7,01:09:00,913.75,914.25,913.50,913.75,63
2008/11/7,01:10:00,913.75,914.00,913.75,914.00,10
2008/11/7,01:11:00,914.00,914.00,913.50,913.75,36
2008/11/7,01:12:00,913.75,914.25,913.75,914.25,20
2008/11/7,01:13:00,914.50,915.00,914.50,914.75,132
2008/11/7,01:14:00,914.75,915.75,914.75,915.50,143
2008/11/7,01:15:00,915.50,916.25,915.50,916.00,244
2008/11/7,01:16:00,916.00,916.25,916.00,916.25,164
2008/11/7,01:17:00,916.25,916.75,916.25,916.75,85
2008/11/7,01:18:00,916.75,917.00,916.25,916.50,73
2008/11/7,01:19:00,916.50,916.75,916.25,916.25,85
2008/11/7,01:20:00,916.00,916.50,916.00,916.25,101
2008/11/7,01:21:00,916.50,917.00,916.25,916.75,106
2008/11/7,01:22:00,916.75,917.25,916.75,916.75,114
2008/11/7,01:23:00,917.00,917.00,916.25,916.25,45
2008/11/7,01:24:00,916.25,916.50,916.00,916.25,204
2008/11/7,01:25:00,916.25,916.25,915.75,916.25,29
2008/11/7,01:26:00,916.00,916.00,915.50,915.75,85
2008/11/7,01:27:00,915.75,916.25,915.75,916.00,101
2008/11/7,01:28:00,916.25,918.00,916.25,918.00,570
2008/11/7,01:29:00,917.75,918.25,917.50,917.75,452
2008/11/7,01:30:00,917.75,918.50,917.75,918.25,129
2008/11/7,01:31:00,918.50,919.25,918.25,918.25,290
2008/11/7,01:32:00,918.25,918.50,918.25,918.50,235
2008/11/7,01:33:00,918.50,918.50,918.00,918.50,212
2008/11/7,01:34:00,918.50,918.75,918.00,918.50,103
2008/11/7,01:35:00,918.50,919.00,918.25,918.25,255
2008/11/7,01:36:00,918.25,918.75,918.25,918.75,181
2008/11/7,01:37:00,918.75,918.75,918.50,918.50,237
2008/11/7,01:38:00,918.25,918.50,917.50,917.75,373
2008/11/7,01:39:00,917.75,918.25,917.75,918.00,126
2008/11/7,01:40:00,917.75,918.00,917.75,918.00,45
2008/11/7,01:41:00,918.00,918.00,917.50,917.75,189
2008/11/7,01:42:00,917.75,919.00,917.50,919.00,437
2008/11/7,01:43:00,919.00,919.50,917.75,918.50,1487
2008/11/7,01:44:00,918.75,919.50,918.00,918.50,317
2008/11/7,01:45:00,918.50,918.50,917.75,918.00,163
2008/11/7,01:46:00,917.75,917.75,916.75,917.00,396
2008/11/7,01:47:00,916.75,917.00,915.75,916.00,287
2008/11/7,01:48:00,916.00,916.25,915.50,915.50,152
2008/11/7,01:49:00,915.50,915.50,913.75,914.00,694
2008/11/7,01:50:00,914.00,914.75,913.75,914.50,417
2008/11/7,01:51:00,914.50,914.75,913.75,914.25,687
2008/11/7,01:52:00,914.50,915.75,914.25,915.50,126
2008/11/7,01:53:00,915.50,916.75,915.50,916.75,195
2008/11/7,01:54:00,917.00,918.75,917.00,917.50,691
2008/11/7,01:55:00,917.25,917.50,917.25,917.50,107
2008/11/7,01:56:00,917.75,917.75,917.25,917.50,177
2008/11/7,01:57:00,917.50,917.75,917.25,917.75,416
2008/11/7,01:58:00,917.50,918.00,917.25,917.75,210
2008/11/7,01:59:00,918.00,918.25,917.50,918.00,149
2008/11/7,02:00:00,918.00,918.50,917.75,918.00,465
2008/11/7,02:01:00,918.00,919.75,918.00,919.75,1403
2008/11/7,02:02:00,919.75,920.00,919.25,920.00,1249
2008/11/7,02:03:00,920.00,920.75,919.75,920.50,1763
2008/11/7,02:04:00,920.25,920.50,917.75,919.25,1444
2008/11/7,02:05:00,919.25,920.00,919.00,919.75,240
2008/11/7,02:06:00,920.00,920.75,919.75,920.50,681
2008/11/7,02:07:00,920.75,921.00,920.25,920.75,1074
2008/11/7,02:08:00,920.50,921.00,920.00,920.25,489
2008/11/7,02:09:00,920.25,921.50,920.00,921.25,1171
2008/11/7,02:10:00,921.25,921.50,920.75,921.25,500
2008/11/7,02:11:00,921.25,921.50,921.00,921.00,502
2008/11/7,02:12:00,921.00,921.50,920.75,921.00,711
2008/11/7,02:13:00,921.25,921.50,920.75,921.25,348
2008/11/7,02:14:00,921.25,923.25,921.00,922.75,1255
2008/11/7,02:15:00,922.75,923.00,921.75,922.25,550
2008/11/7,02:16:00,922.25,923.50,922.25,923.25,1172
2008/11/7,02:17:00,923.25,924.00,923.25,924.00,824
2008/11/7,02:18:00,923.75,924.75,923.75,924.25,1078
2008/11/7,02:19:00,924.50,924.75,924.00,924.00,710
2008/11/7,02:20:00,924.25,924.75,924.00,924.00,238
2008/11/7,02:21:00,924.25,925.75,924.25,925.50,1250
2008/11/7,02:22:00,925.50,925.75,923.75,923.75,1564
2008/11/7,02:23:00,923.75,925.00,923.25,924.75,618
2008/11/7,02:24:00,924.75,924.75,923.25,923.25,638
2008/11/7,02:25:00,923.50,923.50,923.00,923.00,276
2008/11/7,02:26:00,923.25,923.50,921.75,922.50,771
2008/11/7,02:27:00,922.50,922.50,921.50,922.00,388
2008/11/7,02:28:00,921.50,922.00,921.25,921.75,314
2008/11/7,02:29:00,921.50,922.00,921.25,922.00,491
2008/11/7,02:30:00,921.75,923.50,921.75,922.25,658
2008/11/7,02:31:00,922.50,923.00,921.75,923.00,436
2008/11/7,02:32:00,923.00,924.25,922.75,924.25,223
2008/11/7,02:33:00,924.25,924.50,923.75,924.00,291
2008/11/7,02:34:00,924.00,924.25,923.00,923.25,284
2008/11/7,02:35:00,923.25,924.00,922.75,923.75,204
2008/11/7,02:36:00,923.75,924.50,923.50,924.25,207
2008/11/7,02:37:00,924.25,925.25,924.25,924.75,581
2008/11/7,02:38:00,925.00,925.50,924.75,925.50,242
2008/11/7,02:39:00,925.25,925.75,924.75,925.25,466
2008/11/7,02:40:00,925.25,926.00,924.75,924.75,955
2008/11/7,02:41:00,925.00,925.75,924.50,925.75,835
2008/11/7,02:42:00,925.75,926.25,925.00,925.00,580
2008/11/7,02:43:00,925.00,925.25,924.25,925.00,489
2008/11/7,02:44:00,924.75,925.00,924.25,924.75,477
2008/11/7,02:45:00,925.00,925.00,924.25,924.50,204
2008/11/7,02:46:00,924.50,925.50,924.00,925.50,265
2008/11/7,02:47:00,925.00,925.50,924.50,924.50,173
2008/11/7,02:48:00,924.25,925.00,923.75,924.75,275
2008/11/7,02:49:00,925.00,925.25,924.50,924.75,81
2008/11/7,02:50:00,924.75,925.00,923.75,924.00,167
2008/11/7,02:51:00,924.00,924.00,922.75,923.25,330
2008/11/7,02:52:00,923.00,923.25,922.25,922.50,714
2008/11/7,02:53:00,922.50,922.75,922.00,922.50,465
2008/11/7,02:54:00,922.50,923.25,922.00,923.00,426
2008/11/7,02:55:00,923.00,923.25,921.75,922.00,508
2008/11/7,02:56:00,922.25,923.25,922.25,923.00,417
2008/11/7,02:57:00,923.00,924.00,922.75,923.00,250
2008/11/7,02:58:00,923.25,923.50,922.50,923.50,158
2008/11/7,02:59:00,923.50,923.50,922.25,922.25,105
2008/11/7,03:00:00,922.75,922.75,922.00,922.75,88
2008/11/7,03:01:00,922.75,923.25,922.50,923.00,256
2008/11/7,03:02:00,923.00,924.00,922.75,923.75,257
2008/11/7,03:03:00,924.00,925.25,924.00,925.00,437
2008/11/7,03:04:00,925.00,925.75,924.50,925.75,393
2008/11/7,03:05:00,925.75,925.75,925.00,925.50,373
2008/11/7,03:06:00,925.25,925.50,925.25,925.50,159
2008/11/7,03:07:00,925.50,925.75,924.75,924.75,425
2008/11/7,03:08:00,925.00,925.50,924.25,924.25,206
2008/11/7,03:09:00,924.50,925.50,924.25,925.00,259
2008/11/7,03:10:00,925.00,925.00,924.50,924.75,148
2008/11/7,03:11:00,925.00,925.75,924.50,924.75,291
2008/11/7,03:12:00,924.75,925.00,923.75,924.25,560
2008/11/7,03:13:00,924.00,924.00,923.00,923.25,435
2008/11/7,03:14:00,923.25,924.00,922.75,923.75,356
2008/11/7,03:15:00,923.75,923.75,922.25,922.50,467
2008/11/7,03:16:00,922.50,923.25,922.50,923.25,264
2008/11/7,03:17:00,923.25,923.25,922.25,922.50,239
2008/11/7,03:18:00,922.50,923.00,922.00,922.75,308
2008/11/7,03:19:00,922.75,922.75,921.00,921.75,1932
2008/11/7,03:20:00,921.50,923.25,921.00,921.00,855
2008/11/7,03:21:00,921.25,922.00,921.00,921.75,313
2008/11/7,03:22:00,921.75,922.00,921.50,921.75,195
2008/11/7,03:23:00,921.75,922.00,921.25,921.75,205
2008/11/7,03:24:00,921.75,921.75,921.50,921.75,99
2008/11/7,03:25:00,921.75,922.00,921.25,921.50,323
2008/11/7,03:26:00,921.25,921.75,920.50,921.00,866
2008/11/7,03:27:00,920.75,920.75,919.25,919.50,1097
2008/11/7,03:28:00,919.75,920.00,919.25,920.00,388
2008/11/7,03:29:00,920.00,920.00,919.25,919.75,351
2008/11/7,03:30:00,919.75,920.00,919.25,919.25,300
2008/11/7,03:31:00,919.25,921.00,919.25,920.50,1091
2008/11/7,03:32:00,920.50,921.25,920.00,920.00,743
2008/11/7,03:33:00,920.25,921.00,920.00,920.75,509
2008/11/7,03:34:00,921.00,921.25,920.25,920.25,294
2008/11/7,03:35:00,920.50,920.50,919.75,919.75,415
2008/11/7,03:36:00,919.75,919.75,919.00,919.50,348
2008/11/7,03:37:00,919.25,919.75,919.00,919.75,93
2008/11/7,03:38:00,919.50,920.00,919.50,919.75,77
2008/11/7,03:39:00,919.75,920.75,919.75,920.25,489
2008/11/7,03:40:00,920.25,920.25,919.75,919.75,335
2008/11/7,03:41:00,919.75,919.75,919.00,919.50,271
2008/11/7,03:42:00,919.75,920.00,918.75,919.25,453
2008/11/7,03:43:00,919.25,919.75,918.75,918.75,302
2008/11/7,03:44:00,918.50,919.25,917.75,918.25,572
2008/11/7,03:45:00,918.00,918.75,917.50,918.25,453
2008/11/7,03:46:00,918.50,919.00,918.25,919.00,275
2008/11/7,03:47:00,918.75,919.25,918.25,918.50,209
2008/11/7,03:48:00,918.50,919.00,918.00,918.50,203
2008/11/7,03:49:00,918.50,918.75,917.75,918.00,221
2008/11/7,03:50:00,918.00,918.00,917.50,917.75,173
2008/11/7,03:51:00,918.00,918.75,917.75,918.25,382
2008/11/7,03:52:00,918.25,919.25,918.25,919.00,159
2008/11/7,03:53:00,919.00,919.75,919.00,919.50,559
2008/11/7,03:54:00,919.75,920.50,918.75,919.25,307
2008/11/7,03:55:00,919.25,920.00,918.75,920.00,227
2008/11/7,03:56:00,920.00,921.25,920.00,920.75,270
2008/11/7,03:57:00,920.75,920.75,919.75,920.00,164
2008/11/7,03:58:00,920.25,920.25,919.50,919.50,159
2008/11/7,03:59:00,919.50,919.50,919.00,919.25,304
2008/11/7,04:00:00,919.00,919.50,918.25,918.75,302
2008/11/7,04:01:00,918.75,919.25,918.75,919.00,100
2008/11/7,04:02:00,919.00,920.00,919.00,920.00,211
2008/11/7,04:03:00,920.00,920.00,919.75,919.75,58
2008/11/7,04:04:00,919.50,920.00,919.00,919.00,240
2008/11/7,04:05:00,919.00,919.75,919.00,919.25,96
2008/11/7,04:06:00,919.25,920.75,919.25,920.75,272
2008/11/7,04:07:00,921.00,921.00,918.75,919.50,592
2008/11/7,04:08:00,919.75,919.75,919.25,919.50,102
2008/11/7,04:09:00,919.50,919.50,919.25,919.50,32
2008/11/7,04:10:00,919.75,920.00,919.50,920.00,164
2008/11/7,04:11:00,920.00,920.75,919.50,920.00,728
2008/11/7,04:12:00,919.75,920.75,919.75,920.50,141
2008/11/7,04:13:00,920.25,920.75,920.25,920.50,54
2008/11/7,04:14:00,920.50,920.50,920.00,920.00,93
2008/11/7,04:15:00,920.25,920.75,920.25,920.50,182
2008/11/7,04:16:00,920.75,920.75,920.50,920.75,56
2008/11/7,04:17:00,920.75,921.00,920.50,920.75,177
2008/11/7,04:18:00,920.75,921.50,920.75,921.00,244
2008/11/7,04:19:00,921.00,921.25,920.75,921.00,230
2008/11/7,04:20:00,921.00,921.00,920.75,920.75,140
2008/11/7,04:21:00,920.75,921.00,920.50,920.75,159
2008/11/7,04:22:00,920.75,921.50,920.75,921.00,329
2008/11/7,04:23:00,921.00,921.25,920.75,920.75,262
2008/11/7,04:24:00,920.75,921.00,920.50,920.75,100
2008/11/7,04:25:00,920.50,920.75,920.50,920.50,36
2008/11/7,04:26:00,920.75,920.75,920.50,920.75,68
2008/11/7,04:27:00,920.75,921.00,920.75,920.75,40
2008/11/7,04:28:00,921.00,921.00,920.50,920.75,61
2008/11/7,04:29:00,920.75,921.25,920.75,921.25,181
2008/11/7,04:30:00,921.25,921.50,921.00,921.00,296
2008/11/7,04:31:00,921.00,921.00,920.75,920.75,156
2008/11/7,04:32:00,920.75,921.50,920.75,921.25,336
2008/11/7,04:33:00,921.25,922.00,921.25,921.75,378
2008/11/7,04:34:00,921.75,922.50,921.25,922.25,350
2008/11/7,04:35:00,922.25,922.25,921.75,921.75,263
2008/11/7,04:36:00,921.75,922.00,921.75,922.00,110
2008/11/7,04:37:00,922.00,922.00,921.25,921.75,272
2008/11/7,04:38:00,922.00,922.50,921.25,922.25,1088
2008/11/7,04:39:00,922.25,922.50,921.75,922.25,474
2008/11/7,04:40:00,922.25,922.50,922.00,922.25,140
2008/11/7,04:41:00,922.50,923.25,922.00,922.50,973
2008/11/7,04:42:00,922.25,922.25,921.00,921.50,510
2008/11/7,04:43:00,921.50,921.75,921.25,921.25,67
2008/11/7,04:44:00,921.25,921.25,920.50,920.75,171
2008/11/7,04:45:00,920.50,921.25,920.50,920.75,234
2008/11/7,04:46:00,920.75,921.75,920.75,921.50,193
2008/11/7,04:47:00,921.75,922.50,921.50,922.25,150
2008/11/7,04:48:00,922.25,923.50,922.25,923.50,328
2008/11/7,04:49:00,923.50,924.25,923.50,924.25,367
2008/11/7,04:50:00,924.25,924.25,923.50,923.75,200
2008/11/7,04:51:00,924.00,924.25,923.75,924.00,285
2008/11/7,04:52:00,924.00,924.25,923.75,924.00,74
2008/11/7,04:53:00,924.00,924.00,923.25,923.50,388
2008/11/7,04:54:00,923.50,923.75,922.75,923.25,317
2008/11/7,04:55:00,923.00,923.50,922.25,922.50,179
2008/11/7,04:56:00,922.50,922.75,922.00,922.25,45
2008/11/7,04:57:00,922.00,922.25,921.50,922.00,170
2008/11/7,04:58:00,922.00,924.00,922.00,923.75,334
2008/11/7,04:59:00,923.75,924.00,923.50,923.75,171
2008/11/7,05:00:00,923.50,924.25,923.50,923.75,145
2008/11/7,05:01:00,923.50,924.00,922.25,922.25,269
2008/11/7,05:02:00,922.50,923.75,921.75,923.50,365
2008/11/7,05:03:00,923.50,924.00,922.75,923.75,336
2008/11/7,05:04:00,923.75,923.75,921.75,922.50,267
2008/11/7,05:05:00,922.50,923.75,922.25,922.25,221
2008/11/7,05:06:00,922.25,922.25,921.75,922.00,281
2008/11/7,05:07:00,922.00,922.75,922.00,922.75,83
2008/11/7,05:08:00,922.75,923.00,921.75,922.25,95
2008/11/7,05:09:00,922.25,922.25,921.75,922.00,125
2008/11/7,05:10:00,922.25,922.25,921.25,922.00,335
2008/11/7,05:11:00,922.00,922.00,921.50,921.75,334
2008/11/7,05:12:00,921.50,921.75,921.25,921.25,116
2008/11/7,05:13:00,921.25,921.25,920.50,920.50,196
2008/11/7,05:14:00,920.75,920.75,919.75,920.00,701
2008/11/7,05:15:00,920.25,920.50,919.75,920.50,297
2008/11/7,05:16:00,920.50,920.75,920.25,920.50,344
2008/11/7,05:17:00,920.25,920.75,920.00,920.75,283
2008/11/7,05:18:00,920.75,920.75,920.50,920.75,189
2008/11/7,05:19:00,920.50,920.75,920.25,920.50,151
2008/11/7,05:20:00,920.50,921.00,920.50,921.00,98
2008/11/7,05:21:00,920.75,920.75,920.00,920.25,166
2008/11/7,05:22:00,920.25,920.25,919.00,919.50,465
2008/11/7,05:23:00,919.25,919.25,918.25,918.75,393
2008/11/7,05:24:00,918.75,919.25,918.50,918.75,261
2008/11/7,05:25:00,918.50,918.50,917.00,918.00,733
2008/11/7,05:26:00,918.25,919.75,918.00,919.50,213
2008/11/7,05:27:00,919.50,919.75,919.25,919.75,62
2008/11/7,05:28:00,919.50,920.00,918.50,918.75,439
2008/11/7,05:29:00,918.75,919.00,918.25,918.25,185
2008/11/7,05:30:00,918.75,919.50,918.50,919.50,60
2008/11/7,05:31:00,919.25,920.00,919.00,920.00,476
2008/11/7,05:32:00,920.00,920.00,919.50,920.00,195
2008/11/7,05:33:00,920.00,920.00,920.00,920.00,164
2008/11/7,05:34:00,920.00,920.25,919.50,920.00,455
2008/11/7,05:35:00,920.00,921.00,920.00,920.75,184
2008/11/7,05:36:00,920.50,920.75,920.00,920.50,322
2008/11/7,05:37:00,920.75,921.00,920.50,920.50,82
2008/11/7,05:38:00,920.75,921.00,920.50,920.75,227
2008/11/7,05:39:00,920.75,921.00,920.00,920.00,300
2008/11/7,05:40:00,920.25,920.50,919.75,919.75,199
2008/11/7,05:41:00,919.75,920.25,919.50,920.25,217
2008/11/7,05:42:00,920.50,920.75,920.00,920.25,79
2008/11/7,05:43:00,920.25,920.25,920.00,920.25,64
2008/11/7,05:44:00,920.25,920.50,920.00,920.50,38
2008/11/7,05:45:00,920.50,921.00,920.25,920.25,97
2008/11/7,05:46:00,920.00,920.50,919.25,920.00,213
2008/11/7,05:47:00,919.75,919.75,919.00,919.25,308
2008/11/7,05:48:00,919.00,919.25,918.75,918.75,249
2008/11/7,05:49:00,918.75,918.75,918.50,918.50,152
2008/11/7,05:50:00,918.50,918.75,918.50,918.75,61
2008/11/7,05:51:00,918.50,918.75,918.50,918.50,196
2008/11/7,05:52:00,918.50,918.75,918.00,918.25,432
2008/11/7,05:53:00,918.25,918.50,918.00,918.25,196
2008/11/7,05:54:00,918.25,918.25,918.00,918.00,56
2008/11/7,05:55:00,918.00,918.00,917.75,918.00,38
2008/11/7,05:56:00,917.75,918.00,916.75,917.25,576
2008/11/7,05:57:00,917.25,917.50,916.00,916.50,408
2008/11/7,05:58:00,916.25,916.75,915.75,915.75,383
2008/11/7,05:59:00,915.75,916.25,915.50,916.00,516
2008/11/7,06:00:00,916.25,916.50,915.75,916.00,224
2008/11/7,06:01:00,916.00,916.50,915.25,915.50,580
2008/11/7,06:02:00,915.50,916.00,914.75,914.75,611
2008/11/7,06:03:00,914.75,915.25,914.25,914.25,562
2008/11/7,06:04:00,914.50,914.50,913.75,913.75,1226
2008/11/7,06:05:00,913.75,914.25,913.25,913.50,1028
2008/11/7,06:06:00,913.75,914.00,913.50,914.00,348
2008/11/7,06:07:00,914.00,914.75,913.50,914.50,737
2008/11/7,06:08:00,914.50,914.75,913.00,913.50,828
2008/11/7,06:09:00,913.75,913.75,913.25,913.25,240
2008/11/7,06:10:00,913.25,913.75,913.25,913.50,280
2008/11/7,06:11:00,913.50,913.50,912.75,912.75,218
2008/11/7,06:12:00,912.75,913.25,912.50,913.00,247
2008/11/7,06:13:00,913.00,913.50,912.50,912.75,661
2008/11/7,06:14:00,912.50,912.50,911.75,912.00,413
2008/11/7,06:15:00,912.00,912.25,911.75,912.00,297
2008/11/7,06:16:00,911.75,913.25,911.75,912.75,628
2008/11/7,06:17:00,913.00,913.75,912.75,913.25,277
2008/11/7,06:18:00,913.25,914.00,913.00,913.75,223
2008/11/7,06:19:00,914.00,914.25,913.50,914.00,159
2008/11/7,06:20:00,914.00,915.00,913.50,914.50,363
2008/11/7,06:21:00,914.50,915.50,914.50,915.00,471
2008/11/7,06:22:00,915.25,915.75,915.00,915.25,762
2008/11/7,06:23:00,915.25,915.25,915.00,915.00,173
2008/11/7,06:24:00,915.00,916.25,915.00,916.00,508
2008/11/7,06:25:00,915.75,916.00,915.25,915.25,288
2008/11/7,06:26:00,915.25,915.25,914.00,914.50,753
2008/11/7,06:27:00,914.50,914.50,913.50,913.75,243
2008/11/7,06:28:00,913.50,913.75,912.25,913.25,578
2008/11/7,06:29:00,913.25,915.00,913.00,914.50,729
2008/11/7,06:30:00,914.75,915.00,914.00,914.25,206
2008/11/7,06:31:00,914.50,915.25,914.50,914.75,254
2008/11/7,06:32:00,915.00,915.25,913.50,914.00,265
2008/11/7,06:33:00,914.00,915.25,913.75,915.00,337
2008/11/7,06:34:00,915.00,915.50,914.25,915.25,529
2008/11/7,06:35:00,915.50,915.75,914.00,914.25,1024
2008/11/7,06:36:00,914.25,914.50,913.25,914.50,600
2008/11/7,06:37:00,914.75,914.75,913.50,914.25,347
2008/11/7,06:38:00,914.25,914.25,913.50,914.25,307
2008/11/7,06:39:00,914.25,914.50,914.25,914.50,315
2008/11/7,06:40:00,914.75,915.25,913.50,913.75,495
2008/11/7,06:41:00,913.75,914.00,913.25,913.50,347
2008/11/7,06:42:00,913.25,914.75,913.25,914.75,198
2008/11/7,06:43:00,914.50,914.50,913.75,914.50,196
2008/11/7,06:44:00,914.00,914.75,914.00,914.75,270
2008/11/7,06:45:00,914.50,914.75,914.25,914.50,166
2008/11/7,06:46:00,914.75,915.75,914.50,915.50,477
2008/11/7,06:47:00,915.50,916.00,915.50,915.50,188
2008/11/7,06:48:00,915.75,917.25,915.75,916.25,914
2008/11/7,06:49:00,916.25,916.75,915.75,915.75,245
2008/11/7,06:50:00,915.50,916.00,914.75,914.75,281
2008/11/7,06:51:00,914.75,914.75,913.25,913.25,981
2008/11/7,06:52:00,913.25,914.00,912.75,913.25,823
2008/11/7,06:53:00,913.50,914.00,913.25,913.75,328
2008/11/7,06:54:00,914.00,914.25,913.50,913.50,251
2008/11/7,06:55:00,913.50,913.75,913.25,913.25,406
2008/11/7,06:56:00,913.25,913.25,912.25,912.25,788
2008/11/7,06:57:00,912.50,912.75,911.75,912.50,886
2008/11/7,06:58:00,912.50,913.50,912.50,912.75,338
2008/11/7,06:59:00,912.50,913.50,912.50,913.25,745
2008/11/7,07:00:00,913.00,913.50,912.75,913.00,458
2008/11/7,07:01:00,912.75,913.25,912.00,912.00,572
2008/11/7,07:02:00,912.25,912.25,911.00,911.25,1217
2008/11/7,07:03:00,911.00,911.50,910.75,911.25,390
2008/11/7,07:04:00,911.25,911.75,910.75,911.75,506
2008/11/7,07:05:00,911.50,912.00,911.00,911.50,440
2008/11/7,07:06:00,911.75,912.50,911.50,911.75,184
2008/11/7,07:07:00,911.75,913.00,911.50,913.00,441
2008/11/7,07:08:00,913.00,914.00,913.00,913.75,517
2008/11/7,07:09:00,913.75,914.00,912.75,913.25,299
2008/11/7,07:10:00,913.50,914.25,912.50,913.00,773
2008/11/7,07:11:00,913.00,913.25,912.50,912.75,573
2008/11/7,07:12:00,912.75,913.00,912.25,912.75,412
2008/11/7,07:13:00,912.75,913.00,912.25,912.75,181
2008/11/7,07:14:00,912.75,912.75,912.00,912.00,290
2008/11/7,07:15:00,912.00,912.00,911.00,911.25,859
2008/11/7,07:16:00,911.00,913.00,910.75,912.75,1015
2008/11/7,07:17:00,912.75,913.00,912.25,912.50,684
2008/11/7,07:18:00,912.50,913.75,912.25,913.50,754
2008/11/7,07:19:00,913.50,913.75,913.00,913.25,690
2008/11/7,07:20:00,913.25,914.50,912.75,914.25,798
2008/11/7,07:21:00,914.00,915.25,914.00,915.00,886
2008/11/7,07:22:00,915.00,915.50,914.00,914.25,763
2008/11/7,07:23:00,914.25,915.25,914.00,915.00,662
2008/11/7,07:24:00,914.75,914.75,913.75,914.00,656
2008/11/7,07:25:00,914.00,914.50,913.50,914.00,450
2008/11/7,07:26:00,913.75,915.00,913.75,914.50,516
2008/11/7,07:27:00,914.25,915.25,913.25,913.50,1328
2008/11/7,07:28:00,913.50,914.25,913.00,913.50,2281
2008/11/7,07:29:00,913.50,914.00,913.00,913.50,1286
2008/11/7,07:30:00,913.75,916.00,913.25,914.50,1788
2008/11/7,07:31:00,915.25,916.00,906.00,907.00,24099
2008/11/7,07:32:00,907.25,908.25,905.00,907.50,13735
2008/11/7,07:33:00,907.50,914.50,907.50,910.50,10917
2008/11/7,07:34:00,910.50,911.25,907.50,909.00,5008
2008/11/7,07:35:00,909.25,910.50,907.25,908.25,4347
2008/11/7,07:36:00,908.25,909.25,907.50,909.00,2806
2008/11/7,07:37:00,909.00,909.25,906.25,906.50,5067
2008/11/7,07:38:00,906.25,911.50,906.25,911.00,4519
2008/11/7,07:39:00,911.25,911.50,907.75,909.00,4929
2008/11/7,07:40:00,908.75,910.00,908.50,909.75,1763
2008/11/7,07:41:00,910.00,911.00,908.75,910.50,2821
2008/11/7,07:42:00,910.50,912.00,910.00,911.50,2433
2008/11/7,07:43:00,911.75,912.00,910.50,911.25,1364
2008/11/7,07:44:00,911.00,913.50,911.00,913.00,3095
2008/11/7,07:45:00,913.25,915.00,913.00,914.00,3462
2008/11/7,07:46:00,914.00,914.50,912.25,912.50,2411
2008/11/7,07:47:00,912.75,913.00,910.75,911.00,2235
2008/11/7,07:48:00,910.75,911.75,910.50,911.25,1140
2008/11/7,07:49:00,911.25,911.25,910.25,910.75,1134
2008/11/7,07:50:00,910.75,912.75,910.00,910.25,1814
2008/11/7,07:51:00,910.25,911.00,907.50,908.50,2744
2008/11/7,07:52:00,908.25,909.00,907.25,908.00,2132
2008/11/7,07:53:00,908.00,908.00,906.00,907.25,2466
2008/11/7,07:54:00,907.00,907.75,905.50,905.75,3495
2008/11/7,07:55:00,905.75,907.00,905.50,906.75,1859
2008/11/7,07:56:00,906.50,906.50,904.75,906.25,2882
2008/11/7,07:57:00,906.00,906.50,904.75,905.00,3361
2008/11/7,07:58:00,905.00,905.25,904.00,905.25,4011
2008/11/7,07:59:00,905.25,906.25,904.75,905.00,3964
2008/11/7,08:00:00,904.75,904.75,902.00,902.75,5965
2008/11/7,08:01:00,903.25,903.75,902.50,903.50,4132
2008/11/7,08:02:00,903.50,903.50,901.50,902.25,3483
2008/11/7,08:03:00,902.25,903.00,901.25,902.00,4507
2008/11/7,08:04:00,902.00,903.25,901.00,903.25,3146
2008/11/7,08:05:00,903.50,904.75,903.00,903.75,3607
2008/11/7,08:06:00,903.75,906.50,903.50,906.25,1999
2008/11/7,08:07:00,906.00,906.50,905.00,905.50,1710
2008/11/7,08:08:00,905.75,907.75,905.50,907.00,1879
2008/11/7,08:09:00,907.25,907.75,906.25,907.75,2086
2008/11/7,08:10:00,907.75,908.25,906.75,908.00,3874
2008/11/7,08:11:00,908.00,909.50,907.75,909.25,3215
2008/11/7,08:12:00,909.25,909.75,909.00,909.25,2672
2008/11/7,08:13:00,909.50,910.50,909.00,910.00,3137
2008/11/7,08:14:00,910.00,910.25,908.75,909.75,2573
2008/11/7,08:15:00,909.50,910.75,908.25,908.75,4387
2008/11/7,08:16:00,908.75,909.25,907.75,908.50,1875
2008/11/7,08:17:00,908.75,910.50,908.00,910.25,2716
2008/11/7,08:18:00,910.25,912.25,910.00,911.50,3433
2008/11/7,08:19:00,911.50,911.75,910.50,910.75,1831
2008/11/7,08:20:00,910.75,911.00,909.50,910.00,1197
2008/11/7,08:21:00,910.00,910.75,908.75,908.75,1580
2008/11/7,08:22:00,909.00,909.50,907.75,908.75,2137
2008/11/7,08:23:00,908.75,910.25,908.75,909.25,1611
2008/11/7,08:24:00,909.25,911.00,909.25,910.50,1378
2008/11/7,08:25:00,910.50,911.00,909.00,910.75,2595
2008/11/7,08:26:00,911.00,912.25,910.75,912.00,3146
2008/11/7,08:27:00,912.00,912.00,910.50,910.50,1087
2008/11/7,08:28:00,910.75,911.50,910.50,911.25,1815
2008/11/7,08:29:00,911.25,911.50,910.50,911.25,1803
2008/11/7,08:30:00,911.25,912.25,910.75,912.25,3272
2008/11/7,08:31:00,912.25,914.50,912.00,914.00,9644
2008/11/7,08:32:00,914.00,914.00,911.25,912.50,8820
2008/11/7,08:33:00,912.50,913.25,910.75,912.00,11790
2008/11/7,08:34:00,912.00,914.00,911.00,913.00,8155
2008/11/7,08:35:00,912.75,916.50,912.25,916.00,11130
2008/11/7,08:36:00,915.75,916.25,912.50,913.50,10812
2008/11/7,08:37:00,913.50,915.50,912.25,912.50,11104
2008/11/7,08:38:00,912.25,914.50,912.25,914.50,162
2008/11/7,08:39:00,915.00,915.25,911.50,911.75,7461
2008/11/7,08:40:00,912.00,912.25,910.50,911.25,8028
2008/11/7,08:41:00,911.50,913.50,911.00,912.75,8277
2008/11/7,08:42:00,912.75,912.75,908.75,909.00,12811
2008/11/7,08:43:00,909.00,910.25,908.00,908.50,12356
2008/11/7,08:44:00,908.50,910.75,907.75,909.75,7785
2008/11/7,08:45:00,909.75,910.00,908.75,909.00,5148
2008/11/7,08:46:00,909.25,913.00,909.00,910.50,13618
2008/11/7,08:47:00,910.25,911.50,909.75,911.00,3803
2008/11/7,08:48:00,910.75,911.00,906.50,907.00,12483
2008/11/7,08:49:00,907.25,907.75,906.00,907.25,5834
2008/11/7,08:50:00,907.50,909.50,906.50,908.00,8088
2008/11/7,08:51:00,908.00,908.75,906.75,906.75,7850
2008/11/7,08:52:00,907.00,907.00,905.00,906.00,10083
2008/11/7,08:53:00,905.75,907.75,905.25,907.50,5868
2008/11/7,08:54:00,907.25,908.50,907.00,907.25,6867
2008/11/7,08:55:00,907.25,908.50,906.00,908.00,5403
2008/11/7,08:56:00,908.00,909.00,907.00,908.75,5318
2008/11/7,08:57:00,908.75,912.25,908.25,912.00,9340
2008/11/7,08:58:00,912.00,912.25,910.50,911.00,3982
2008/11/7,08:59:00,910.75,912.00,910.25,911.00,4963
2008/11/7,09:00:00,911.00,911.00,909.00,909.25,6846
2008/11/7,09:01:00,909.50,915.00,909.00,914.25,9393
2008/11/7,09:02:00,914.50,916.00,913.50,916.00,10687
2008/11/7,09:03:00,916.00,917.50,915.50,916.00,10484
2008/11/7,09:04:00,916.00,916.25,914.00,914.50,7309
2008/11/7,09:05:00,914.50,917.75,914.25,916.75,9389
2008/11/7,09:06:00,916.50,919.25,916.50,917.50,11716
2008/11/7,09:07:00,918.00,919.25,916.75,917.25,10815
2008/11/7,09:08:00,917.50,919.25,916.50,918.75,7000
2008/11/7,09:09:00,918.50,919.25,916.25,917.00,7339
2008/11/7,09:10:00,917.00,919.75,916.75,918.75,8966
2008/11/7,09:11:00,919.00,919.25,916.00,917.00,10109
2008/11/7,09:12:00,917.25,917.50,915.50,917.00,6087
2008/11/7,09:13:00,917.00,920.50,916.75,919.75,10314
2008/11/7,09:14:00,919.75,921.00,919.00,919.75,9958
2008/11/7,09:15:00,919.50,921.00,918.50,920.75,6854
2008/11/7,09:16:00,920.75,923.00,920.75,922.50,17568
2008/11/7,09:17:00,922.25,923.25,921.50,922.00,10177
2008/11/7,09:18:00,922.00,922.00,919.75,920.75,8025
2008/11/7,09:19:00,920.75,922.50,920.50,921.25,6779
2008/11/7,09:20:00,921.00,922.50,920.50,920.75,5623
2008/11/7,09:21:00,920.75,923.75,920.75,922.50,9082
2008/11/7,09:22:00,922.50,923.75,922.25,923.50,5921
2008/11/7,09:23:00,923.50,924.00,922.75,923.00,6160
2008/11/7,09:24:00,923.00,924.25,923.00,924.25,4171
2008/11/7,09:25:00,924.00,925.00,923.25,923.50,8865
2008/11/7,09:26:00,923.50,926.00,923.25,925.75,13965
2008/11/7,09:27:00,926.00,926.75,924.75,925.00,10312
2008/11/7,09:28:00,925.00,925.25,923.25,923.50,8905
2008/11/7,09:29:00,923.50,923.75,922.25,922.50,6455
2008/11/7,09:30:00,922.75,923.50,921.50,922.75,7576
2008/11/7,09:31:00,922.75,924.75,922.50,924.00,7570
2008/11/7,09:32:00,924.25,924.50,922.75,923.25,9667
2008/11/7,09:33:00,923.25,924.00,922.25,923.00,6789
2008/11/7,09:34:00,922.75,923.00,921.50,921.75,6117
2008/11/7,09:35:00,921.75,922.50,921.00,922.25,7848
2008/11/7,09:36:00,922.25,923.00,921.25,921.25,5969
2008/11/7,09:37:00,921.50,925.00,921.00,924.00,11799
2008/11/7,09:38:00,924.00,925.75,923.75,924.50,8773
2008/11/7,09:39:00,924.50,928.50,924.25,927.75,17167
2008/11/7,09:40:00,927.75,928.50,926.75,928.00,6836
2008/11/7,09:41:00,928.25,928.25,926.00,926.50,5260
2008/11/7,09:42:00,926.50,927.25,925.25,926.00,9623
2008/11/7,09:43:00,926.00,927.50,925.75,927.25,3116
2008/11/7,09:44:00,927.50,927.50,925.50,925.50,4382
2008/11/7,09:45:00,925.50,927.50,925.50,926.50,4668
2008/11/7,09:46:00,926.75,929.50,926.00,928.50,9687
2008/11/7,09:47:00,928.25,928.75,926.00,926.25,5416
2008/11/7,09:48:00,926.25,927.25,925.75,926.25,4306
2008/11/7,09:49:00,926.25,927.00,924.50,924.50,8639
2008/11/7,09:50:00,924.50,924.75,923.25,923.25,8273
2008/11/7,09:51:00,923.25,924.50,922.75,923.75,7054
2008/11/7,09:52:00,923.75,924.50,922.25,922.75,5271
2008/11/7,09:53:00,922.75,924.00,922.00,924.00,5186
2008/11/7,09:54:00,924.00,924.25,922.50,923.25,4770
2008/11/7,09:55:00,923.25,924.75,922.50,924.50,6230
2008/11/7,09:56:00,924.50,925.50,924.00,925.00,5329
2008/11/7,09:57:00,925.00,925.00,923.25,923.50,3309
2008/11/7,09:58:00,923.50,923.75,921.50,921.50,5988
2008/11/7,09:59:00,921.50,922.50,921.25,921.50,4761
2008/11/7,10:00:00,921.75,922.25,921.00,922.25,2865
2008/11/7,10:01:00,922.25,923.00,921.00,923.00,5847
2008/11/7,10:02:00,922.75,923.50,922.25,923.00,5366
2008/11/7,10:03:00,922.75,923.00,920.25,921.00,8451
2008/11/7,10:04:00,921.00,921.00,919.50,920.75,8419
2008/11/7,10:05:00,920.75,921.00,920.00,920.25,2036
2008/11/7,10:06:00,920.25,921.25,920.00,921.00,4284
2008/11/7,10:07:00,921.00,922.75,921.00,921.25,5300
2008/11/7,10:08:00,921.25,921.50,918.75,918.75,8839
2008/11/7,10:09:00,918.75,919.25,918.00,918.00,7026
2008/11/7,10:10:00,918.00,918.75,917.50,917.75,6587
2008/11/7,10:11:00,917.75,919.25,917.75,919.00,4104
2008/11/7,10:12:00,919.00,919.75,918.50,918.50,4447
2008/11/7,10:13:00,918.50,919.75,918.25,919.25,3077
2008/11/7,10:14:00,919.25,920.50,919.25,919.50,7482
2008/11/7,10:15:00,919.50,920.25,918.50,920.00,5332
2008/11/7,10:16:00,919.75,921.25,919.00,921.25,7326
2008/11/7,10:17:00,921.25,921.50,920.25,921.50,6197
2008/11/7,10:18:00,921.50,921.75,920.50,921.00,5293
2008/11/7,10:19:00,920.75,920.75,917.50,918.75,11856
2008/11/7,10:20:00,918.50,919.75,916.50,919.50,11690
2008/11/7,10:21:00,919.50,920.25,916.75,917.00,7738
2008/11/7,10:22:00,917.00,917.75,915.25,916.00,15568
2008/11/7,10:23:00,916.00,916.25,914.50,916.25,7293
2008/11/7,10:24:00,916.25,917.50,915.75,917.00,7797
2008/11/7,10:25:00,917.00,918.75,916.50,917.50,7355
2008/11/7,10:26:00,917.50,917.75,915.00,915.25,4921
2008/11/7,10:27:00,915.00,915.75,912.25,912.75,11396
2008/11/7,10:28:00,913.00,913.25,911.50,912.75,11890
2008/11/7,10:29:00,912.75,913.00,911.50,912.00,5056
2008/11/7,10:30:00,912.00,914.00,911.75,913.25,6638
2008/11/7,10:31:00,913.25,913.50,911.00,913.00,11306
2008/11/7,10:32:00,913.00,913.50,912.00,913.25,7684
2008/11/7,10:33:00,913.25,914.75,913.25,914.50,7427
2008/11/7,10:34:00,914.50,914.75,913.00,913.25,4332
2008/11/7,10:35:00,913.25,914.75,912.75,914.75,5390
2008/11/7,10:36:00,914.50,915.50,913.75,913.75,6989
2008/11/7,10:37:00,914.00,915.25,913.50,914.25,4515
2008/11/7,10:38:00,914.25,916.50,914.25,916.00,9749
2008/11/7,10:39:00,916.25,917.50,915.50,917.50,7941
2008/11/7,10:40:00,917.50,917.75,915.75,916.00,5438
2008/11/7,10:41:00,916.00,916.25,914.75,915.25,4104
2008/11/7,10:42:00,915.50,917.25,915.50,916.75,3623
2008/11/7,10:43:00,916.75,917.00,915.75,916.75,3503
2008/11/7,10:44:00,916.75,918.00,916.50,917.75,4752
2008/11/7,10:45:00,918.00,919.00,917.25,918.75,6847
2008/11/7,10:46:00,919.00,919.50,917.25,918.25,4660
2008/11/7,10:47:00,918.25,920.00,918.25,920.00,5842
2008/11/7,10:48:00,920.25,920.50,919.25,920.00,3706
2008/11/7,10:49:00,920.00,920.75,919.50,919.50,4020
2008/11/7,10:50:00,919.50,920.00,918.25,919.50,6734
2008/11/7,10:51:00,919.50,919.75,918.50,919.00,3851
2008/11/7,10:52:00,918.75,919.50,918.00,918.00,3021
2008/11/7,10:53:00,918.00,918.50,916.50,917.00,4395
2008/11/7,10:54:00,917.00,920.00,916.25,920.00,5129
2008/11/7,10:55:00,920.00,920.00,918.50,920.00,3902
2008/11/7,10:56:00,920.00,920.00,918.75,919.00,2038
2008/11/7,10:57:00,919.00,920.50,918.75,919.75,4837
2008/11/7,10:58:00,919.75,920.75,919.25,920.00,3724
2008/11/7,10:59:00,919.75,921.75,919.50,921.25,4836
2008/11/7,11:00:00,921.50,922.50,921.00,922.25,6433
2008/11/7,11:01:00,922.25,922.75,921.25,921.25,3233
2008/11/7,11:02:00,921.25,922.00,921.00,921.75,2609
2008/11/7,11:03:00,921.50,922.00,920.75,921.50,2064
2008/11/7,11:04:00,921.50,924.25,921.50,923.75,7474
2008/11/7,11:05:00,924.00,924.75,923.25,924.50,6724
2008/11/7,11:06:00,924.75,925.75,924.00,924.25,8702
2008/11/7,11:07:00,924.25,924.50,923.50,923.75,2281
2008/11/7,11:08:00,923.50,924.50,923.25,923.50,3501
2008/11/7,11:09:00,923.50,924.00,923.25,923.75,1362
2008/11/7,11:10:00,923.75,924.00,922.75,923.50,2191
2008/11/7,11:11:00,923.25,924.50,923.25,923.75,2770
2008/11/7,11:12:00,923.75,924.00,922.00,922.50,2574
2008/11/7,11:13:00,922.75,923.00,921.50,922.00,2826
2008/11/7,11:14:00,921.75,922.00,921.25,921.75,2193
2008/11/7,11:15:00,921.75,921.75,920.75,921.25,1844
2008/11/7,11:16:00,921.25,921.75,920.25,920.25,2365
2008/11/7,11:17:00,920.25,920.75,919.00,919.50,4181
2008/11/7,11:18:00,919.50,920.00,919.00,919.50,1548
2008/11/7,11:19:00,919.25,919.75,918.50,919.00,2935
2008/11/7,11:20:00,919.00,919.25,918.50,919.00,1893
2008/11/7,11:21:00,919.00,919.50,918.25,919.50,1986
2008/11/7,11:22:00,919.50,919.75,917.75,918.00,2591
2008/11/7,11:23:00,918.00,918.75,918.00,918.75,2142
2008/11/7,11:24:00,918.75,919.75,918.50,919.25,2597
2008/11/7,11:25:00,919.50,919.75,919.25,919.50,986
2008/11/7,11:26:00,919.75,920.50,919.50,920.50,2829
2008/11/7,11:27:00,920.50,921.75,920.50,921.25,3144
2008/11/7,11:28:00,921.25,922.25,921.25,921.50,2637
2008/11/7,11:29:00,921.50,921.75,919.75,920.25,2683
2008/11/7,11:30:00,920.50,920.75,919.50,919.50,1590
2008/11/7,11:31:00,919.50,920.25,919.00,919.75,2291
2008/11/7,11:32:00,919.75,920.50,917.75,918.25,3590
2008/11/7,11:33:00,918.25,918.75,916.50,917.25,5786
2008/11/7,11:34:00,917.00,918.00,916.25,916.50,3344
2008/11/7,11:35:00,916.50,917.50,916.25,917.25,1406
2008/11/7,11:36:00,917.00,917.25,916.25,916.50,2401
2008/11/7,11:37:00,916.50,918.00,916.25,917.50,2029
2008/11/7,11:38:00,917.50,918.50,917.00,918.25,2207
2008/11/7,11:39:00,918.00,918.75,918.00,918.50,1002
2008/11/7,11:40:00,918.25,919.50,918.25,918.75,1753
2008/11/7,11:41:00,918.75,921.25,918.25,920.50,3921
2008/11/7,11:42:00,920.50,921.50,920.25,921.00,2269
2008/11/7,11:43:00,921.25,922.25,921.25,922.00,2856
2008/11/7,11:44:00,922.00,922.50,921.25,921.50,2123
2008/11/7,11:45:00,921.50,921.75,920.75,921.00,1555
2008/11/7,11:46:00,921.00,922.75,920.75,922.75,2626
2008/11/7,11:47:00,922.75,923.50,921.50,922.00,3876
2008/11/7,11:48:00,922.00,923.00,921.75,922.00,1718
2008/11/7,11:49:00,922.00,922.00,920.75,921.00,1946
2008/11/7,11:50:00,920.75,921.25,920.50,921.00,1255
2008/11/7,11:51:00,921.00,922.75,920.75,921.00,3058
2008/11/7,11:52:00,921.00,921.75,920.00,920.25,1564
2008/11/7,11:53:00,920.25,921.25,920.00,921.25,1808
2008/11/7,11:54:00,921.50,922.00,920.50,921.00,1977
2008/11/7,11:55:00,921.00,921.25,920.50,921.00,940
2008/11/7,11:56:00,921.00,921.75,920.75,921.25,1405
2008/11/7,11:57:00,921.00,921.00,920.50,921.00,536
2008/11/7,11:58:00,921.25,924.25,921.25,923.50,5151
2008/11/7,11:59:00,923.50,924.25,923.25,923.25,1632
2008/11/7,12:00:00,923.25,923.50,922.25,922.50,1417
2008/11/7,12:01:00,922.50,924.25,922.50,923.50,2392
2008/11/7,12:02:00,923.75,925.00,923.75,924.25,3295
2008/11/7,12:03:00,924.50,924.50,923.25,923.25,1356
2008/11/7,12:04:00,923.25,923.75,922.50,922.75,2564
2008/11/7,12:05:00,922.75,923.25,922.50,923.25,718
2008/11/7,12:06:00,923.00,924.00,923.00,923.25,1330
2008/11/7,12:07:00,923.50,924.00,923.00,923.25,1347
2008/11/7,12:08:00,923.50,924.25,923.25,923.75,1594
2008/11/7,12:09:00,923.75,924.00,921.00,921.25,2194
2008/11/7,12:10:00,921.25,921.75,920.50,920.75,2494
2008/11/7,12:11:00,921.00,921.00,919.00,920.00,6684
2008/11/7,12:12:00,919.75,920.50,919.50,919.75,3008
2008/11/7,12:13:00,919.75,920.00,919.25,919.75,1642
2008/11/7,12:14:00,919.75,921.25,919.75,921.25,1631
2008/11/7,12:15:00,921.00,922.00,920.75,921.00,2100
2008/11/7,12:16:00,921.25,921.50,920.25,920.50,1649
2008/11/7,12:17:00,920.75,921.00,920.00,920.50,1119
2008/11/7,12:18:00,920.75,920.75,919.25,920.25,2634
2008/11/7,12:19:00,920.00,921.50,919.50,921.00,2011
2008/11/7,12:20:00,921.25,922.00,920.25,920.75,2931
2008/11/7,12:21:00,920.75,921.50,919.75,921.25,2243
2008/11/7,12:22:00,921.25,922.00,920.00,920.50,2093
2008/11/7,12:23:00,920.50,921.50,920.00,920.25,1651
2008/11/7,12:24:00,920.50,921.00,920.25,920.50,971
2008/11/7,12:25:00,920.75,921.50,920.25,921.50,1924
2008/11/7,12:26:00,921.50,922.00,920.00,920.25,1881
2008/11/7,12:27:00,920.25,921.75,920.00,921.50,1911
2008/11/7,12:28:00,921.50,921.75,920.50,920.75,2361
2008/11/7,12:29:00,920.75,923.50,920.75,923.50,3610
2008/11/7,12:30:00,923.50,924.25,923.00,923.50,3997
2008/11/7,12:31:00,923.50,924.50,923.50,923.75,2440
2008/11/7,12:32:00,923.50,924.25,923.25,923.75,1621
2008/11/7,12:33:00,924.00,924.00,922.25,922.50,2228
2008/11/7,12:34:00,922.50,922.75,922.25,922.25,701
2008/11/7,12:35:00,922.25,923.00,921.50,921.50,2077
2008/11/7,12:36:00,921.50,922.50,921.00,921.50,2841
2008/11/7,12:37:00,921.50,921.75,919.75,920.25,4084
2008/11/7,12:38:00,920.00,920.25,919.00,920.00,3270
2008/11/7,12:39:00,919.75,920.50,919.00,919.75,1884
2008/11/7,12:40:00,919.75,921.00,919.50,920.25,3052
2008/11/7,12:41:00,920.25,920.25,919.00,919.50,2691
2008/11/7,12:42:00,919.50,920.00,919.00,919.25,1795
2008/11/7,12:43:00,919.00,919.50,918.00,919.00,3266
2008/11/7,12:44:00,918.75,919.00,918.00,918.25,2284
2008/11/7,12:45:00,918.25,919.50,918.00,918.25,2778
2008/11/7,12:46:00,918.25,919.50,918.25,919.00,2394
2008/11/7,12:47:00,918.75,919.50,918.75,919.50,1783
2008/11/7,12:48:00,919.25,919.75,919.00,919.25,1150
2008/11/7,12:49:00,919.25,919.75,919.00,919.50,1144
2008/11/7,12:50:00,919.75,920.50,919.75,920.00,1717
2008/11/7,12:51:00,920.00,921.00,919.75,920.25,2743
2008/11/7,12:52:00,920.00,921.50,920.00,921.25,1775
2008/11/7,12:53:00,921.25,921.75,921.00,921.50,1722
2008/11/7,12:54:00,921.25,921.75,920.25,921.00,2381
2008/11/7,12:55:00,921.00,921.00,920.00,920.50,1278
2008/11/7,12:56:00,920.50,920.75,920.00,920.00,538
2008/11/7,12:57:00,920.25,921.00,919.75,920.75,1008
2008/11/7,12:58:00,920.75,921.75,920.75,921.75,2006
2008/11/7,12:59:00,921.75,922.75,921.50,922.00,3408
2008/11/7,13:00:00,922.25,924.00,921.75,923.75,5580
2008/11/7,13:01:00,923.75,924.00,922.75,922.75,3614
2008/11/7,13:02:00,922.75,922.75,921.75,922.50,2706
2008/11/7,13:03:00,922.50,922.50,921.50,922.25,3280
2008/11/7,13:04:00,922.50,923.75,921.25,922.50,5396
2008/11/7,13:05:00,922.50,923.75,922.00,923.00,1867
2008/11/7,13:06:00,923.00,923.50,922.50,923.00,1484
2008/11/7,13:07:00,923.00,923.25,922.50,923.00,927
2008/11/7,13:08:00,923.00,923.25,921.75,922.25,1217
2008/11/7,13:09:00,922.00,922.25,920.75,921.50,2247
2008/11/7,13:10:00,921.50,921.50,920.50,921.50,1516
2008/11/7,13:11:00,921.50,921.75,921.00,921.50,912
2008/11/7,13:12:00,921.50,922.25,921.25,922.00,1414
2008/11/7,13:13:00,921.75,922.00,921.25,921.75,1232
2008/11/7,13:14:00,921.75,922.50,921.75,922.50,814
2008/11/7,13:15:00,922.50,923.00,922.50,922.75,2400
2008/11/7,13:16:00,923.00,923.50,922.50,923.25,1566
2008/11/7,13:17:00,923.00,923.50,923.00,923.50,1856
2008/11/7,13:18:00,923.50,924.00,923.25,923.50,2004
2008/11/7,13:19:00,923.75,924.00,923.00,923.25,1208
2008/11/7,13:20:00,923.25,924.00,923.00,923.50,3024
2008/11/7,13:21:00,923.25,924.00,922.75,923.00,5398
2008/11/7,13:22:00,923.00,924.50,922.50,924.00,5602
2008/11/7,13:23:00,924.00,924.00,922.25,922.75,3873
2008/11/7,13:24:00,922.50,923.50,922.25,922.25,2048
2008/11/7,13:25:00,922.25,922.75,919.50,919.75,5560
2008/11/7,13:26:00,919.50,921.00,919.25,920.50,4325
2008/11/7,13:27:00,920.50,921.25,920.00,921.25,2098
2008/11/7,13:28:00,921.00,921.00,920.25,920.50,1746
2008/11/7,13:29:00,920.50,920.75,919.75,920.75,2218
2008/11/7,13:30:00,920.75,921.25,920.00,920.75,2292
2008/11/7,13:31:00,921.00,922.75,921.00,922.25,3178
2008/11/7,13:32:00,922.25,923.75,922.00,923.00,3916
2008/11/7,13:33:00,923.00,923.25,922.00,922.50,1331
2008/11/7,13:34:00,922.75,923.00,921.50,922.25,2274
2008/11/7,13:35:00,922.50,922.75,922.25,922.50,605
2008/11/7,13:36:00,922.75,923.75,922.25,923.50,1842
2008/11/7,13:37:00,923.50,923.75,922.75,923.75,1214
2008/11/7,13:38:00,923.50,923.75,922.50,922.50,1552
2008/11/7,13:39:00,922.50,924.00,922.50,923.75,3819
2008/11/7,13:40:00,923.75,927.00,923.50,926.25,13896
2008/11/7,13:41:00,926.25,927.75,926.00,926.75,9391
2008/11/7,13:42:00,926.75,927.75,926.50,927.75,2584
2008/11/7,13:43:00,927.75,929.00,927.50,927.75,9379
2008/11/7,13:44:00,927.75,928.00,925.75,926.75,5085
2008/11/7,13:45:00,926.75,927.50,926.00,926.75,2997
2008/11/7,13:46:00,926.75,927.75,926.50,926.75,2994
2008/11/7,13:47:00,927.00,927.75,926.50,927.50,1803
2008/11/7,13:48:00,927.50,929.00,927.50,928.75,4949
2008/11/7,13:49:00,929.00,929.75,928.50,929.00,6123
2008/11/7,13:50:00,928.75,929.25,926.75,927.00,4975
2008/11/7,13:51:00,927.00,928.25,926.75,927.75,3840
2008/11/7,13:52:00,927.50,929.25,927.50,929.00,4742
2008/11/7,13:53:00,929.25,929.50,927.50,928.25,4134
2008/11/7,13:54:00,928.25,929.00,924.25,924.50,10194
2008/11/7,13:55:00,924.50,925.75,922.00,923.00,16577
2008/11/7,13:56:00,922.75,922.75,918.50,920.75,14197
2008/11/7,13:57:00,920.75,923.25,920.25,921.50,10669
2008/11/7,13:58:00,921.50,923.00,920.25,921.00,7620
2008/11/7,13:59:00,921.00,921.00,915.25,916.75,23852
2008/11/7,14:00:00,917.00,919.50,912.75,914.00,17402
2008/11/7,14:01:00,914.00,916.00,913.50,915.00,14525
2008/11/7,14:02:00,914.75,916.50,914.50,915.00,7719
2008/11/7,14:03:00,915.25,918.00,914.50,918.00,10559
2008/11/7,14:04:00,917.75,918.25,916.25,917.25,5898
2008/11/7,14:05:00,917.50,917.75,913.50,914.25,6107
2008/11/7,14:06:00,914.00,914.75,910.25,911.50,13780
2008/11/7,14:07:00,911.25,914.00,910.25,913.75,11312
2008/11/7,14:08:00,913.50,915.75,912.75,914.50,4999
2008/11/7,14:09:00,914.50,915.75,913.00,914.50,5352
2008/11/7,14:10:00,914.50,917.50,914.00,916.25,6214
2008/11/7,14:11:00,916.25,916.75,914.00,915.25,5008
2008/11/7,14:12:00,915.25,917.25,914.50,916.50,4976
2008/11/7,14:13:00,916.75,919.00,916.50,919.00,7327
2008/11/7,14:14:00,919.00,920.00,917.00,917.75,7997
2008/11/7,14:15:00,917.50,918.75,916.25,916.25,4236
2008/11/7,14:16:00,916.25,920.50,916.25,918.75,6653
2008/11/7,14:17:00,918.75,919.50,917.25,918.00,2703
2008/11/7,14:18:00,917.75,918.25,914.75,915.25,5116
2008/11/7,14:19:00,915.50,917.00,915.00,916.75,6272
2008/11/7,14:20:00,916.75,917.75,914.25,914.50,3580
2008/11/7,14:21:00,914.25,915.75,913.50,914.50,5860
2008/11/7,14:22:00,914.50,915.25,910.75,911.50,12405
2008/11/7,14:23:00,911.75,913.75,911.00,911.25,6313
2008/11/7,14:24:00,911.25,912.00,910.25,910.25,4859
2008/11/7,14:25:00,910.25,911.00,907.75,910.75,14024
2008/11/7,14:26:00,911.00,911.50,910.00,911.00,4839
2008/11/7,14:27:00,910.75,914.25,910.25,913.50,8732
2008/11/7,14:28:00,913.50,913.75,912.25,913.00,3408
2008/11/7,14:29:00,912.75,913.25,911.25,911.75,3481
2008/11/7,14:30:00,911.75,914.00,910.50,912.00,5577
2008/11/7,14:31:00,912.00,913.00,910.25,911.00,4202
2008/11/7,14:32:00,911.00,915.25,911.00,914.75,3956
2008/11/7,14:33:00,914.75,915.75,913.75,915.25,3959
2008/11/7,14:34:00,915.50,918.25,915.50,917.25,9800
2008/11/7,14:35:00,917.50,918.00,915.50,917.50,5677
2008/11/7,14:36:00,917.75,918.75,917.00,917.50,6028
2008/11/7,14:37:00,917.50,918.50,915.50,916.00,3268
2008/11/7,14:38:00,916.25,918.50,916.00,917.00,4006
2008/11/7,14:39:00,916.75,917.75,915.50,917.25,2970
2008/11/7,14:40:00,917.25,918.25,916.50,916.50,4154
2008/11/7,14:41:00,916.50,919.75,916.50,918.25,9034
2008/11/7,14:42:00,918.50,921.00,918.25,918.75,10639
2008/11/7,14:43:00,918.50,920.25,918.50,918.75,6471
2008/11/7,14:44:00,918.75,919.50,916.75,918.00,5326
2008/11/7,14:45:00,918.00,921.75,917.50,921.50,7296
2008/11/7,14:46:00,921.25,921.50,918.75,921.00,5758
2008/11/7,14:47:00,921.25,924.25,921.00,922.00,10821
2008/11/7,14:48:00,922.00,923.00,920.25,923.00,5021
2008/11/7,14:49:00,923.00,923.25,919.25,921.25,5420
2008/11/7,14:50:00,921.50,921.75,920.25,920.50,3160
2008/11/7,14:51:00,920.75,921.25,919.00,920.00,4764
2008/11/7,14:52:00,920.00,920.50,917.25,917.25,5249
2008/11/7,14:53:00,917.25,920.00,917.25,919.00,6248
2008/11/7,14:54:00,919.00,919.75,918.25,918.75,3294
2008/11/7,14:55:00,919.00,923.25,918.50,922.25,11194
2008/11/7,14:56:00,922.25,923.25,921.25,923.00,6759
2008/11/7,14:57:00,923.00,927.00,922.50,925.75,19184
2008/11/7,14:58:00,925.75,928.00,925.25,926.50,13878
2008/11/7,14:59:00,926.25,930.00,926.25,930.00,18538
2008/11/7,15:00:00,930.00,931.00,928.75,929.00,42750
2008/11/7,15:01:00,928.75,929.75,928.25,929.50,38901
2008/11/7,15:02:00,929.75,930.50,929.00,930.25,12460
2008/11/7,15:03:00,930.25,932.50,930.00,932.25,14316
2008/11/7,15:04:00,932.25,933.50,931.75,932.00,8917
2008/11/7,15:05:00,932.00,932.75,931.25,931.50,3174
2008/11/7,15:06:00,931.50,934.00,931.25,933.75,6992
2008/11/7,15:07:00,933.75,935.25,933.25,935.25,7391
2008/11/7,15:08:00,935.25,936.50,934.25,935.50,7827
2008/11/7,15:09:00,935.50,936.25,934.75,936.00,3888
2008/11/7,15:10:00,936.00,936.50,935.50,936.25,4874
2008/11/7,15:11:00,936.25,936.75,935.50,936.25,4564
2008/11/7,15:12:00,936.25,937.50,936.00,936.75,4683
2008/11/7,15:13:00,936.75,937.00,936.25,936.75,3068
2008/11/7,15:14:00,936.50,936.75,935.25,935.25,3909
2008/11/7,15:15:00,935.50,937.25,935.00,937.25,6756
2008/11/7,15:23:00,936.25,936.25,936.25,936.25,1
2008/11/9,17:01:00,941.00,944.25,941.00,943.75,2407
2008/11/9,17:02:00,943.75,945.50,943.50,945.00,786
2008/11/9,17:03:00,945.00,946.25,944.25,945.50,1507
2008/11/9,17:04:00,945.25,946.50,944.25,944.25,952
2008/11/9,17:05:00,944.25,944.25,943.50,944.25,609
2008/11/9,17:06:00,944.50,945.00,943.75,944.75,558
2008/11/9,17:07:00,944.50,945.00,944.50,945.00,353
2008/11/9,17:08:00,944.75,945.50,944.75,945.25,240
2008/11/9,17:09:00,945.50,946.50,945.25,946.50,402
2008/11/9,17:10:00,946.50,948.50,946.25,947.75,800
2008/11/9,17:11:00,947.75,949.00,947.25,949.00,912
2008/11/9,17:12:00,949.25,950.00,949.00,949.50,825
2008/11/9,17:13:00,949.50,949.75,949.00,949.75,550
2008/11/9,17:14:00,949.75,950.75,949.50,950.25,812
2008/11/9,17:15:00,950.25,951.00,950.00,951.00,759
2008/11/9,17:16:00,951.00,953.25,950.75,953.00,1106
2008/11/9,17:17:00,952.75,953.50,951.75,952.00,808
2008/11/9,17:18:00,952.00,952.00,950.25,950.50,634
2008/11/9,17:19:00,950.75,950.75,950.00,950.25,480
2008/11/9,17:20:00,950.00,950.25,950.00,950.00,157
2008/11/9,17:21:00,950.00,950.75,950.00,950.75,500
2008/11/9,17:22:00,950.50,950.75,950.25,950.50,115
2008/11/9,17:23:00,950.50,950.50,950.25,950.25,9
2008/11/9,17:24:00,950.25,950.50,950.00,950.25,55
2008/11/9,17:25:00,950.25,950.50,949.75,949.75,195
2008/11/9,17:26:00,949.75,951.25,949.75,950.75,384
2008/11/9,17:27:00,950.75,951.25,950.50,951.25,83
2008/11/9,17:28:00,951.25,951.25,951.00,951.25,144
2008/11/9,17:29:00,951.25,951.25,951.00,951.25,28
2008/11/9,17:30:00,951.25,952.00,951.00,952.00,204
2008/11/9,17:31:00,952.00,952.25,951.50,951.50,249
2008/11/9,17:32:00,951.50,952.00,951.50,952.00,117
2008/11/9,17:33:00,952.00,952.75,952.00,952.50,209
2008/11/9,17:34:00,952.50,952.75,951.50,952.00,225
2008/11/9,17:35:00,951.50,951.75,951.25,951.25,157
2008/11/9,17:36:00,951.50,951.50,951.00,951.00,214
2008/11/9,17:37:00,950.75,951.50,950.75,951.25,195
2008/11/9,17:38:00,951.25,951.50,950.75,951.00,73
2008/11/9,17:39:00,951.00,951.00,950.50,950.75,122
2008/11/9,17:40:00,951.00,951.75,950.75,951.75,124
2008/11/9,17:41:00,951.50,951.75,951.50,951.75,114
2008/11/9,17:42:00,951.75,951.75,951.00,951.50,184
2008/11/9,17:43:00,951.50,952.00,951.50,952.00,113
2008/11/9,17:44:00,951.75,951.75,951.25,951.50,90
2008/11/9,17:45:00,951.75,951.75,951.50,951.50,85
2008/11/9,17:46:00,951.50,952.00,951.00,951.75,263
2008/11/9,17:47:00,951.75,952.25,951.75,952.25,128
2008/11/9,17:48:00,952.50,954.25,952.50,953.75,777
2008/11/9,17:49:00,953.75,954.00,953.00,953.25,445
2008/11/9,17:50:00,953.25,953.75,953.25,953.75,142
2008/11/9,17:51:00,953.75,954.00,952.50,953.00,463
2008/11/9,17:52:00,953.00,953.00,951.75,952.75,363
2008/11/9,17:53:00,952.75,953.00,952.50,952.50,229
2008/11/9,17:54:00,952.25,952.25,952.00,952.00,241
2008/11/9,17:55:00,952.00,952.25,951.50,952.25,90
2008/11/9,17:56:00,952.25,953.25,952.25,952.50,154
2008/11/9,17:57:00,952.75,953.25,952.50,953.25,85
2008/11/9,17:58:00,953.25,953.75,952.25,952.50,221
2008/11/9,17:59:00,952.25,952.50,952.25,952.25,14
2008/11/9,18:00:00,952.25,953.00,952.25,953.00,39
2008/11/9,18:01:00,953.00,953.75,953.00,953.75,111
2008/11/9,18:02:00,953.75,953.75,953.25,953.50,214
2008/11/9,18:03:00,953.75,953.75,953.25,953.50,469
2008/11/9,18:04:00,953.75,954.75,953.50,954.50,403
2008/11/9,18:05:00,954.50,955.75,954.25,955.50,709
2008/11/9,18:06:00,955.50,955.75,953.50,953.50,527
2008/11/9,18:07:00,953.50,954.25,953.50,953.75,281
2008/11/9,18:08:00,953.75,954.00,953.75,953.75,103
2008/11/9,18:09:00,953.75,954.50,953.75,954.00,231
2008/11/9,18:10:00,954.00,954.00,953.50,953.50,242
2008/11/9,18:11:00,953.50,954.00,953.50,954.00,226
2008/11/9,18:12:00,954.25,954.50,953.75,953.75,477
2008/11/9,18:13:00,953.75,954.00,953.50,954.00,77
2008/11/9,18:14:00,954.00,954.75,953.75,954.50,446
2008/11/9,18:15:00,954.75,955.00,954.50,955.00,216
2008/11/9,18:16:00,955.00,955.00,954.25,954.50,38
2008/11/9,18:17:00,954.50,954.50,954.00,954.00,42
2008/11/9,18:18:00,954.00,954.00,953.25,953.50,156
2008/11/9,18:19:00,953.75,953.75,953.25,953.25,73
2008/11/9,18:20:00,953.25,953.50,953.25,953.25,16
2008/11/9,18:21:00,953.25,953.75,953.00,953.75,93
2008/11/9,18:22:00,953.75,954.75,953.75,954.50,170
2008/11/9,18:23:00,954.50,955.00,954.25,955.00,147
2008/11/9,18:24:00,955.00,956.25,954.75,956.00,780
2008/11/9,18:25:00,956.00,956.25,955.00,955.75,195
2008/11/9,18:26:00,955.75,956.75,955.75,956.25,503
2008/11/9,18:27:00,956.25,956.75,956.00,956.25,251
2008/11/9,18:28:00,956.25,956.25,955.75,956.25,196
2008/11/9,18:29:00,956.00,956.25,956.00,956.25,84
2008/11/9,18:30:00,956.25,956.75,956.25,956.75,233
2008/11/9,18:31:00,956.75,957.00,956.25,956.75,527
2008/11/9,18:32:00,956.75,957.75,956.75,957.00,796
2008/11/9,18:33:00,957.00,957.25,956.75,957.25,101
2008/11/9,18:34:00,957.25,957.50,956.00,956.50,356
2008/11/9,18:35:00,956.50,957.00,956.25,956.25,106
2008/11/9,18:36:00,956.50,956.50,956.00,956.25,60
2008/11/9,18:37:00,956.25,956.50,956.00,956.25,65
2008/11/9,18:38:00,956.25,957.00,955.50,955.75,210
2008/11/9,18:39:00,955.75,956.00,955.00,955.50,121
2008/11/9,18:40:00,955.50,956.00,955.25,955.75,51
2008/11/9,18:41:00,955.50,955.50,954.75,955.00,218
2008/11/9,18:42:00,955.00,955.75,955.00,955.50,120
2008/11/9,18:43:00,955.75,955.75,955.00,955.25,69
2008/11/9,18:44:00,955.50,955.50,954.75,955.00,211
2008/11/9,18:45:00,955.00,955.25,955.00,955.25,36
2008/11/9,18:46:00,955.00,955.50,954.75,955.00,147
2008/11/9,18:47:00,955.00,955.00,954.75,954.75,22
2008/11/9,18:48:00,954.75,955.25,954.75,955.00,83
2008/11/9,18:49:00,954.75,954.75,954.00,954.25,381
2008/11/9,18:50:00,954.50,954.75,954.25,954.50,51
2008/11/9,18:51:00,954.50,955.00,954.50,955.00,118
2008/11/9,18:52:00,955.00,955.00,954.75,955.00,75
2008/11/9,18:53:00,955.25,955.25,954.75,954.75,85
2008/11/9,18:54:00,955.00,955.00,955.00,955.00,38
2008/11/9,18:55:00,955.25,955.25,954.75,955.00,43
2008/11/9,18:56:00,954.75,955.00,954.75,955.00,12
2008/11/9,18:57:00,954.75,955.25,954.50,955.25,73
2008/11/9,18:58:00,955.25,955.25,955.00,955.25,23
2008/11/9,18:59:00,955.25,955.25,955.00,955.00,22
2008/11/9,19:00:00,955.25,955.25,955.00,955.00,14
2008/11/9,19:01:00,955.00,955.00,954.75,955.00,81
2008/11/9,19:02:00,954.75,955.00,954.25,954.25,115
2008/11/9,19:03:00,954.25,954.25,954.00,954.25,127
2008/11/9,19:04:00,954.25,954.25,954.00,954.25,63
2008/11/9,19:05:00,954.25,954.25,954.00,954.25,48
2008/11/9,19:06:00,954.25,954.50,954.25,954.50,45
2008/11/9,19:07:00,954.75,954.75,954.50,954.50,48
2008/11/9,19:08:00,954.50,954.50,954.50,954.50,15
2008/11/9,19:09:00,954.50,954.50,954.50,954.50,13
2008/11/9,19:10:00,954.25,954.25,953.75,954.00,84
2008/11/9,19:11:00,954.00,954.00,952.75,953.50,257
2008/11/9,19:12:00,953.50,953.50,952.75,952.75,84
2008/11/9,19:13:00,953.00,953.25,952.75,953.25,80
2008/11/9,19:14:00,953.00,953.25,953.00,953.00,49
2008/11/9,19:15:00,953.00,953.00,952.25,952.75,183
2008/11/9,19:16:00,952.75,952.75,952.25,952.75,149
2008/11/9,19:17:00,952.75,953.00,952.75,952.75,14
2008/11/9,19:18:00,952.75,953.00,952.75,952.75,8
2008/11/9,19:19:00,952.75,953.00,952.75,953.00,56
2008/11/9,19:20:00,953.00,954.00,953.00,953.50,155
2008/11/9,19:21:00,953.50,954.00,953.25,954.00,117
2008/11/9,19:22:00,954.00,954.50,954.00,954.50,41
2008/11/9,19:23:00,954.25,954.25,953.75,954.00,44
2008/11/9,19:24:00,954.00,954.25,953.75,953.75,107
2008/11/9,19:25:00,953.75,953.75,952.50,952.75,65
2008/11/9,19:26:00,952.75,953.25,952.75,953.00,39
2008/11/9,19:27:00,953.00,953.25,952.75,952.75,17
2008/11/9,19:28:00,952.75,954.00,952.25,952.50,259
2008/11/9,19:29:00,952.50,953.00,951.25,952.50,308
2008/11/9,19:30:00,952.25,953.00,952.00,952.00,123
2008/11/9,19:31:00,951.75,952.00,951.25,951.25,165
2008/11/9,19:32:00,951.50,951.75,951.25,951.25,130
2008/11/9,19:33:00,951.25,951.75,951.00,951.75,105
2008/11/9,19:34:00,951.75,951.75,951.25,951.50,97
2008/11/9,19:35:00,951.25,951.25,950.25,950.25,229
2008/11/9,19:36:00,950.50,950.75,950.25,950.25,136
2008/11/9,19:37:00,950.50,951.00,950.25,951.00,244
2008/11/9,19:38:00,951.00,951.25,951.00,951.00,38
2008/11/9,19:39:00,951.25,951.25,951.00,951.25,51
2008/11/9,19:40:00,951.25,951.25,951.00,951.00,116
2008/11/9,19:41:00,951.00,951.25,950.75,951.25,108
2008/11/9,19:42:00,951.25,951.75,951.25,951.75,107
2008/11/9,19:43:00,951.75,951.75,951.50,951.50,39
2008/11/9,19:44:00,951.50,951.75,951.25,951.75,67
2008/11/9,19:45:00,952.00,952.75,951.75,952.50,204
2008/11/9,19:46:00,952.25,952.50,952.00,952.50,115
2008/11/9,19:47:00,952.50,952.50,951.75,952.00,74
2008/11/9,19:48:00,952.00,952.50,951.75,952.00,144
2008/11/9,19:49:00,952.25,952.25,952.25,952.25,23
2008/11/9,19:50:00,952.50,952.50,951.50,951.75,116
2008/11/9,19:51:00,951.50,951.75,951.50,951.50,20
2008/11/9,19:52:00,951.50,951.75,950.75,951.25,152
2008/11/9,19:53:00,951.50,951.50,951.00,951.00,11
2008/11/9,19:54:00,951.00,951.00,950.25,951.00,211
2008/11/9,19:55:00,950.50,951.75,950.50,951.75,166
2008/11/9,19:56:00,952.00,952.50,951.75,952.25,102
2008/11/9,19:57:00,952.50,953.00,952.25,952.75,187
2008/11/9,19:58:00,953.00,953.00,952.50,952.75,69
2008/11/9,19:59:00,952.75,953.00,952.75,953.00,72
2008/11/9,20:00:00,953.00,953.00,952.75,952.75,35
2008/11/9,20:01:00,952.75,953.50,952.50,952.50,282
2008/11/9,20:02:00,952.75,952.75,952.25,952.25,189
2008/11/9,20:03:00,952.25,952.25,951.75,951.75,140
2008/11/9,20:04:00,951.75,952.00,951.75,951.75,62
2008/11/9,20:05:00,951.75,951.75,951.50,951.75,79
2008/11/9,20:06:00,951.75,952.00,951.75,952.00,50
2008/11/9,20:07:00,951.75,951.75,951.75,951.75,3
2008/11/9,20:08:00,951.75,952.00,951.75,952.00,88
2008/11/9,20:09:00,952.00,952.00,951.75,951.75,15
2008/11/9,20:10:00,951.75,951.75,951.75,951.75,8
2008/11/9,20:11:00,951.50,952.75,951.50,952.50,141
2008/11/9,20:12:00,952.75,952.75,952.50,952.75,48
2008/11/9,20:13:00,952.75,952.75,952.50,952.50,11
2008/11/9,20:14:00,952.75,952.75,952.50,952.50,26
2008/11/9,20:15:00,952.50,952.50,952.00,952.00,100
2008/11/9,20:16:00,952.00,953.00,952.00,952.75,280
2008/11/9,20:17:00,952.75,953.00,952.75,952.75,19
2008/11/9,20:18:00,953.00,953.00,952.75,952.75,10
2008/11/9,20:19:00,952.75,953.00,952.75,953.00,30
2008/11/9,20:20:00,953.00,953.00,952.75,953.00,79
2008/11/9,20:21:00,953.00,953.00,952.75,952.75,4
2008/11/9,20:22:00,953.00,953.00,953.00,953.00,67
2008/11/9,20:23:00,952.75,953.00,952.75,953.00,62
2008/11/9,20:24:00,953.25,954.00,953.00,953.75,289
2008/11/9,20:25:00,953.75,954.25,953.50,954.25,178
2008/11/9,20:26:00,954.25,954.25,953.25,953.50,404
2008/11/9,20:27:00,953.50,953.75,953.50,953.75,116
2008/11/9,20:28:00,953.75,954.25,953.75,954.25,150
2008/11/9,20:29:00,953.75,955.00,953.75,954.75,480
2008/11/9,20:30:00,954.75,954.75,954.50,954.75,11
2008/11/9,20:31:00,954.75,955.50,954.75,955.25,332
2008/11/9,20:32:00,955.25,955.75,955.25,955.75,197
2008/11/9,20:33:00,955.50,955.75,955.00,955.00,214
2008/11/9,20:34:00,955.25,955.25,954.50,954.50,111
2008/11/9,20:35:00,954.50,954.75,953.50,953.75,192
2008/11/9,20:36:00,953.75,953.75,953.50,953.50,33
2008/11/9,20:37:00,953.50,953.75,953.50,953.75,95
2008/11/9,20:38:00,954.00,954.00,953.75,953.75,14
2008/11/9,20:39:00,953.75,953.75,953.50,953.50,4
2008/11/9,20:40:00,953.50,953.50,953.50,953.50,26
2008/11/9,20:41:00,953.50,953.50,953.50,953.50,6
2008/11/9,20:42:00,953.50,953.50,953.50,953.50,33
2008/11/9,20:43:00,953.50,955.00,953.50,954.75,228
2008/11/9,20:44:00,954.75,954.75,954.25,954.50,155
2008/11/9,20:45:00,954.50,954.75,954.25,954.50,124
2008/11/9,20:46:00,954.50,954.50,954.25,954.25,100
2008/11/9,20:47:00,954.25,954.75,954.25,954.50,149
2008/11/9,20:48:00,954.50,955.50,954.50,955.25,303
2008/11/9,20:49:00,955.25,955.50,955.00,955.00,140
2008/11/9,20:50:00,955.25,955.50,955.00,955.25,46
2008/11/9,20:51:00,955.00,955.25,954.50,954.50,131
2008/11/9,20:52:00,954.50,954.50,953.75,953.75,107
2008/11/9,20:53:00,953.75,953.75,953.50,953.50,49
2008/11/9,20:54:00,953.50,953.50,953.25,953.25,17
2008/11/9,20:55:00,953.25,953.25,952.75,952.75,124
2008/11/9,20:56:00,952.75,954.00,952.50,954.00,139
2008/11/9,20:57:00,953.75,953.75,953.00,953.50,17
2008/11/9,20:58:00,953.50,954.25,953.50,954.00,149
2008/11/9,20:59:00,954.00,954.00,953.50,953.75,135
2008/11/9,21:00:00,953.50,953.75,952.75,952.75,241
2008/11/9,21:01:00,953.25,953.50,953.00,953.25,83
2008/11/9,21:02:00,953.25,953.25,952.50,952.75,160
2008/11/9,21:03:00,952.50,952.75,952.25,952.50,88
2008/11/9,21:04:00,952.50,952.50,952.50,952.50,9
2008/11/9,21:05:00,952.50,953.25,952.50,952.75,78
2008/11/9,21:06:00,952.75,952.75,952.75,952.75,13
2008/11/9,21:07:00,952.75,953.00,952.75,953.00,27
2008/11/9,21:08:00,953.00,953.00,953.00,953.00,17
2008/11/9,21:09:00,952.75,952.75,952.75,952.75,17
2008/11/9,21:10:00,952.75,953.00,952.75,953.00,14
2008/11/9,21:11:00,953.00,953.00,952.50,952.75,23
2008/11/9,21:12:00,952.75,952.75,952.75,952.75,44
2008/11/9,21:13:00,952.75,952.75,952.50,952.50,55
2008/11/9,21:14:00,952.50,952.75,952.50,952.50,25
2008/11/9,21:15:00,952.25,952.50,952.00,952.00,49
2008/11/9,21:16:00,952.00,952.25,952.00,952.00,19
2008/11/9,21:17:00,952.00,952.50,952.00,952.50,18
2008/11/9,21:18:00,952.50,952.50,952.25,952.25,8
2008/11/9,21:19:00,952.25,952.50,952.00,952.50,47
2008/11/9,21:20:00,952.00,952.25,951.50,951.75,41
2008/11/9,21:21:00,951.50,951.75,951.50,951.75,77
2008/11/9,21:22:00,951.75,951.75,951.25,951.50,77
2008/11/9,21:23:00,951.50,951.50,951.25,951.25,56
2008/11/9,21:24:00,951.25,951.50,951.00,951.25,52
2008/11/9,21:25:00,951.25,951.25,951.00,951.25,6
2008/11/9,21:26:00,951.25,951.75,951.00,951.50,68
2008/11/9,21:27:00,951.50,951.50,950.75,950.75,75
2008/11/9,21:28:00,951.00,951.00,950.75,950.75,28
2008/11/9,21:29:00,951.00,951.00,951.00,951.00,15
2008/11/9,21:30:00,951.00,951.25,951.00,951.25,29
2008/11/9,21:31:00,951.25,952.50,951.00,952.00,106
2008/11/9,21:32:00,952.00,952.50,951.75,952.25,65
2008/11/9,21:33:00,952.00,952.00,951.00,951.25,102
2008/11/9,21:34:00,951.25,951.25,950.75,951.00,20
2008/11/9,21:35:00,951.25,951.50,951.00,951.25,32
2008/11/9,21:36:00,951.00,951.25,950.25,950.50,144
2008/11/9,21:37:00,950.25,950.50,950.25,950.25,90
2008/11/9,21:38:00,950.25,950.50,950.00,950.50,212
2008/11/9,21:39:00,950.50,950.50,950.00,950.00,209
2008/11/9,21:40:00,950.00,950.25,950.00,950.25,131
2008/11/9,21:41:00,950.00,950.25,950.00,950.00,188
2008/11/9,21:42:00,950.00,950.75,950.00,950.25,97
2008/11/9,21:43:00,950.25,950.50,950.25,950.50,3
2008/11/9,21:44:00,950.50,950.50,950.50,950.50,73
2008/11/9,21:45:00,950.50,951.00,950.50,950.75,109
2008/11/9,21:46:00,950.75,951.00,950.75,951.00,70
2008/11/9,21:47:00,951.25,952.50,951.25,952.25,166
2008/11/9,21:48:00,952.25,952.25,952.00,952.00,13
2008/11/9,21:49:00,952.25,952.50,952.00,952.25,116
2008/11/9,21:50:00,952.25,952.25,951.75,951.75,176
2008/11/9,21:51:00,952.00,952.00,951.50,951.75,104
2008/11/9,21:52:00,951.75,952.25,951.50,951.50,163
2008/11/9,21:53:00,951.75,952.00,951.75,951.75,132
2008/11/9,21:54:00,951.75,952.00,951.75,952.00,2
2008/11/9,21:55:00,952.00,952.00,951.50,951.50,120
2008/11/9,21:56:00,951.75,951.75,951.25,951.25,48
2008/11/9,21:57:00,951.25,951.75,951.25,951.50,9
2008/11/9,21:58:00,951.50,951.75,951.25,951.75,38
2008/11/9,21:59:00,951.75,952.00,951.75,952.00,71
2008/11/9,22:00:00,952.25,952.25,952.25,952.25,53
2008/11/9,22:01:00,952.25,952.25,952.00,952.25,87
2008/11/9,22:02:00,952.25,952.25,951.75,951.75,34
2008/11/9,22:03:00,952.00,953.00,952.00,952.00,294
2008/11/9,22:04:00,952.00,952.25,951.75,952.00,87
2008/11/9,22:05:00,952.25,952.25,952.00,952.00,30
2008/11/9,22:06:00,952.00,952.00,951.75,951.75,17
2008/11/9,22:07:00,951.75,952.00,951.75,951.75,16
2008/11/9,22:08:00,951.75,951.75,951.75,951.75,10
2008/11/9,22:09:00,951.75,951.75,951.75,951.75,32
2008/11/9,22:10:00,952.00,952.00,952.00,952.00,4
2008/11/9,22:11:00,952.00,952.50,952.00,952.50,44
2008/11/9,22:12:00,952.75,953.50,952.75,953.00,76
2008/11/9,22:13:00,953.00,953.25,952.75,953.00,21
2008/11/9,22:14:00,953.25,953.25,952.75,952.75,16
2008/11/9,22:15:00,952.50,952.75,952.25,952.50,15
2008/11/9,22:16:00,952.75,953.25,952.75,953.00,58
2008/11/9,22:17:00,953.00,953.00,953.00,953.00,14
2008/11/9,22:19:00,953.00,953.00,952.50,952.50,79
2008/11/9,22:20:00,952.50,953.50,952.50,953.25,44
2008/11/9,22:21:00,953.50,954.00,953.50,953.75,73
2008/11/9,22:22:00,953.75,954.00,953.75,954.00,11
2008/11/9,22:23:00,954.00,954.00,953.50,953.75,56
2008/11/9,22:24:00,953.75,953.75,953.50,953.50,20
2008/11/9,22:25:00,953.50,953.50,953.25,953.50,45
2008/11/9,22:26:00,953.50,953.75,953.50,953.50,59
2008/11/9,22:27:00,953.50,953.75,953.50,953.50,7
2008/11/9,22:28:00,953.50,953.50,953.50,953.50,59
2008/11/9,22:29:00,953.50,953.50,953.25,953.25,39
2008/11/9,22:30:00,953.00,953.25,952.75,953.00,50
2008/11/9,22:31:00,952.75,952.75,952.25,952.25,51
2008/11/9,22:32:00,952.00,952.25,952.00,952.25,15
2008/11/9,22:33:00,952.25,952.25,952.00,952.25,53
2008/11/9,22:34:00,952.25,952.25,952.25,952.25,18
2008/11/9,22:35:00,952.25,952.25,952.00,952.00,11
2008/11/9,22:36:00,952.00,952.00,951.75,952.00,16
2008/11/9,22:37:00,952.00,952.25,952.00,952.25,61
2008/11/9,22:38:00,952.25,952.50,952.00,952.50,28
2008/11/9,22:39:00,952.25,952.50,952.25,952.25,9
2008/11/9,22:40:00,952.25,952.25,952.25,952.25,2
2008/11/9,22:42:00,952.25,952.25,952.25,952.25,3
2008/11/9,22:43:00,952.25,952.25,952.25,952.25,1
2008/11/9,22:44:00,952.25,952.25,952.25,952.25,5
2008/11/9,22:45:00,952.25,952.25,952.25,952.25,1
2008/11/9,22:46:00,952.00,952.00,952.00,952.00,38
2008/11/9,22:47:00,952.00,952.00,951.75,951.75,36
2008/11/9,22:48:00,951.75,952.00,951.75,952.00,61
2008/11/9,22:49:00,952.25,952.25,952.25,952.25,15
2008/11/9,22:50:00,952.00,952.25,952.00,952.00,109
2008/11/9,22:51:00,952.25,952.25,952.00,952.00,14
2008/11/9,22:52:00,952.25,952.50,952.25,952.25,24
2008/11/9,22:53:00,952.25,952.25,952.00,952.25,8
2008/11/9,22:54:00,952.25,952.25,952.25,952.25,3
2008/11/9,22:55:00,952.50,952.50,952.00,952.00,25
2008/11/9,22:56:00,951.75,952.00,951.50,952.00,68
2008/11/9,22:57:00,951.75,952.00,951.50,952.00,10
2008/11/9,22:58:00,951.75,952.00,951.75,952.00,3
2008/11/9,22:59:00,952.00,952.25,952.00,952.00,96
2008/11/9,23:00:00,952.00,952.00,951.50,951.75,44
2008/11/9,23:01:00,951.75,952.00,951.50,952.00,31
2008/11/9,23:02:00,951.75,952.00,951.50,951.50,28
2008/11/9,23:03:00,951.75,952.25,951.75,952.00,34
2008/11/9,23:04:00,952.00,952.50,952.00,952.50,17
2008/11/9,23:05:00,952.50,952.50,952.25,952.25,7
2008/11/9,23:06:00,952.25,952.25,951.50,952.00,178
2008/11/9,23:07:00,952.00,952.25,952.00,952.25,41
2008/11/9,23:08:00,952.50,952.50,952.00,952.00,75
2008/11/9,23:09:00,952.00,952.00,952.00,952.00,9
2008/11/9,23:10:00,952.25,952.25,952.00,952.00,6
2008/11/9,23:11:00,952.00,952.00,952.00,952.00,17
2008/11/9,23:12:00,952.00,952.25,952.00,952.00,64
2008/11/9,23:13:00,951.75,952.25,951.75,952.25,14
2008/11/9,23:14:00,952.25,952.25,951.75,951.75,62
2008/11/9,23:15:00,951.75,952.00,951.75,952.00,4
2008/11/9,23:16:00,952.00,952.00,952.00,952.00,16
2008/11/9,23:17:00,952.00,952.00,951.75,951.75,8
2008/11/9,23:18:00,952.25,952.25,951.75,951.75,46
2008/11/9,23:19:00,951.75,952.00,951.50,951.50,140
2008/11/9,23:20:00,951.50,951.50,951.50,951.50,51
2008/11/9,23:21:00,951.50,951.75,951.50,951.50,24
2008/11/9,23:22:00,951.50,951.50,951.00,951.00,23
2008/11/9,23:23:00,951.00,951.50,951.00,951.25,208
2008/11/9,23:24:00,951.25,951.50,951.25,951.50,158
2008/11/9,23:25:00,951.50,951.75,951.50,951.50,41
2008/11/9,23:26:00,951.50,951.50,951.00,951.25,30
2008/11/9,23:27:00,951.25,951.25,951.00,951.00,101
2008/11/9,23:28:00,951.00,951.25,951.00,951.00,152
2008/11/9,23:29:00,951.00,951.00,950.75,950.75,242
2008/11/9,23:30:00,950.75,950.75,950.00,950.50,213
2008/11/9,23:31:00,950.75,950.75,950.25,950.25,71
2008/11/9,23:32:00,950.00,950.25,950.00,950.00,30
2008/11/9,23:33:00,950.00,950.25,950.00,950.25,20
2008/11/9,23:34:00,950.25,951.00,950.25,951.00,72
2008/11/9,23:35:00,950.75,951.00,950.50,950.50,13
2008/11/9,23:36:00,950.75,950.75,950.75,950.75,39
2008/11/9,23:37:00,950.75,951.00,950.50,950.75,72
2008/11/9,23:38:00,950.50,950.75,950.50,950.50,75
2008/11/9,23:39:00,950.25,950.25,950.00,950.00,106
2008/11/9,23:40:00,950.00,950.00,950.00,950.00,42
2008/11/9,23:41:00,950.25,950.25,950.25,950.25,33
2008/11/9,23:42:00,950.50,950.75,950.50,950.75,37
2008/11/9,23:43:00,950.75,951.00,950.50,951.00,141
2008/11/9,23:44:00,950.75,951.00,950.25,950.50,66
2008/11/9,23:45:00,950.50,950.75,950.50,950.75,40
2008/11/9,23:46:00,950.75,951.00,950.25,950.75,67
2008/11/9,23:47:00,951.00,951.00,950.75,950.75,102
2008/11/9,23:48:00,950.75,951.00,950.50,951.00,80
2008/11/9,23:49:00,951.00,951.00,951.00,951.00,1
2008/11/9,23:50:00,951.00,951.00,950.75,951.00,16
2008/11/9,23:52:00,951.00,951.00,950.75,950.75,7
2008/11/9,23:53:00,951.00,951.00,950.75,951.00,40
2008/11/9,23:54:00,950.75,950.75,950.75,950.75,16
2008/11/9,23:55:00,950.75,950.75,950.25,950.25,15
2008/11/9,23:56:00,950.75,950.75,950.25,950.50,14
2008/11/9,23:57:00,950.50,950.75,950.50,950.50,13
2008/11/9,23:58:00,950.25,950.25,950.00,950.00,31
2008/11/9,23:59:00,950.00,950.25,950.00,950.00,184
2008/11/10,00:01:00,951.00,951.00,950.50,950.75,6
2008/11/10,00:02:00,951.00,951.00,950.75,950.75,14
2008/11/10,00:03:00,950.75,951.00,950.75,951.00,48
2008/11/10,00:04:00,951.00,951.25,951.00,951.25,261
2008/11/10,00:05:00,951.25,951.50,951.00,951.50,95
2008/11/10,00:06:00,951.50,951.75,951.25,951.50,100
2008/11/10,00:07:00,951.50,951.50,951.50,951.50,10
2008/11/10,00:08:00,951.75,951.75,951.75,951.75,43
2008/11/10,00:09:00,951.75,952.00,951.75,951.75,33
2008/11/10,00:10:00,951.75,952.00,951.75,952.00,24
2008/11/10,00:11:00,951.75,952.00,951.50,951.75,71
2008/11/10,00:12:00,951.50,951.50,951.00,951.25,42
2008/11/10,00:13:00,951.25,951.50,951.00,951.00,34
2008/11/10,00:14:00,951.00,951.00,950.75,951.00,67
2008/11/10,00:15:00,951.00,951.00,951.00,951.00,32
2008/11/10,00:16:00,951.00,951.00,950.75,950.75,3
2008/11/10,00:17:00,950.75,950.75,950.50,950.50,16
2008/11/10,00:18:00,950.50,950.75,950.50,950.75,17
2008/11/10,00:19:00,950.75,951.00,950.75,951.00,4
2008/11/10,00:20:00,951.00,951.00,950.75,951.00,50
2008/11/10,00:21:00,951.00,951.25,950.75,950.75,220
2008/11/10,00:22:00,950.75,951.00,950.75,950.75,35
2008/11/10,00:23:00,950.75,950.75,950.50,950.50,27
2008/11/10,00:24:00,950.75,951.00,950.75,951.00,9
2008/11/10,00:25:00,951.00,951.00,951.00,951.00,1
2008/11/10,00:26:00,950.75,951.00,950.75,951.00,54
2008/11/10,00:27:00,951.00,951.00,951.00,951.00,39
2008/11/10,00:28:00,950.75,950.75,950.75,950.75,5
2008/11/10,00:29:00,950.75,950.75,950.75,950.75,45
2008/11/10,00:30:00,951.00,951.00,951.00,951.00,10
2008/11/10,00:31:00,951.00,951.00,950.75,950.75,16
2008/11/10,00:32:00,950.75,951.00,950.75,951.00,39
2008/11/10,00:33:00,950.75,951.00,950.50,951.00,120
2008/11/10,00:34:00,951.00,951.25,951.00,951.25,136
2008/11/10,00:35:00,951.25,951.25,951.00,951.00,116
2008/11/10,00:36:00,950.75,951.00,950.75,951.00,111
2008/11/10,00:37:00,951.25,954.00,951.25,954.00,286
2008/11/10,00:38:00,953.75,954.50,953.75,954.00,103
2008/11/10,00:39:00,954.25,955.00,954.25,954.25,170
2008/11/10,00:40:00,954.25,954.50,954.00,954.00,16
2008/11/10,00:41:00,954.00,954.00,952.75,953.25,174
2008/11/10,00:42:00,953.25,953.25,953.25,953.25,4
2008/11/10,00:43:00,953.50,953.50,953.25,953.25,18
2008/11/10,00:44:00,953.25,953.25,953.25,953.25,7
2008/11/10,00:45:00,953.25,954.50,953.25,954.50,36
2008/11/10,00:46:00,954.25,954.25,954.25,954.25,6
2008/11/10,00:47:00,954.25,954.50,954.00,954.00,40
2008/11/10,00:48:00,954.00,954.50,953.50,953.50,63
2008/11/10,00:49:00,953.50,953.50,953.50,953.50,1
2008/11/10,00:50:00,953.25,954.00,953.25,953.75,37
2008/11/10,00:51:00,954.00,954.75,954.00,954.50,44
2008/11/10,00:52:00,954.50,955.50,954.50,955.50,171
2008/11/10,00:53:00,955.25,955.25,955.00,955.00,14
2008/11/10,00:54:00,955.00,955.50,953.50,953.50,163
2008/11/10,00:55:00,954.00,954.25,953.75,954.25,98
2008/11/10,00:56:00,954.25,954.50,954.00,954.25,95
2008/11/10,00:57:00,954.50,954.75,954.25,954.50,157
2008/11/10,00:58:00,954.75,955.00,954.50,955.00,129
2008/11/10,00:59:00,954.50,955.00,954.50,954.50,171
2008/11/10,01:00:00,954.50,954.50,953.75,953.75,212
2008/11/10,01:01:00,954.00,954.50,953.00,953.25,524
2008/11/10,01:02:00,953.00,953.75,952.25,952.50,388
2008/11/10,01:03:00,952.50,952.50,950.50,951.00,484
2008/11/10,01:04:00,951.00,951.75,950.50,951.25,288
2008/11/10,01:05:00,951.00,951.25,950.75,951.25,135
2008/11/10,01:06:00,951.25,952.50,948.50,950.75,1483
2008/11/10,01:07:00,950.50,950.75,948.75,949.25,337
2008/11/10,01:08:00,949.25,949.25,948.50,948.75,179
2008/11/10,01:09:00,949.00,949.25,948.75,949.00,112
2008/11/10,01:10:00,949.00,949.00,947.50,948.00,1417
2008/11/10,01:11:00,948.25,948.50,947.75,947.75,281
2008/11/10,01:12:00,947.75,948.50,947.75,948.25,114
2008/11/10,01:13:00,948.00,948.25,948.00,948.00,47
2008/11/10,01:14:00,948.25,949.25,948.00,949.25,244
2008/11/10,01:15:00,949.25,949.75,949.00,949.75,239
2008/11/10,01:16:00,949.75,951.00,949.50,950.50,355
2008/11/10,01:17:00,950.00,951.00,950.00,950.50,253
2008/11/10,01:18:00,950.50,950.50,948.00,948.25,245
2008/11/10,01:19:00,948.00,948.75,948.00,948.75,163
2008/11/10,01:20:00,948.75,948.75,948.00,948.25,187
2008/11/10,01:21:00,948.25,948.50,948.00,948.25,145
2008/11/10,01:22:00,948.50,948.50,948.00,948.25,135
2008/11/10,01:23:00,948.00,948.50,947.75,948.00,166
2008/11/10,01:24:00,948.00,948.00,947.50,947.50,161
2008/11/10,01:25:00,947.75,948.25,947.75,948.25,87
2008/11/10,01:26:00,948.25,948.25,947.75,948.25,107
2008/11/10,01:27:00,948.00,948.50,948.00,948.25,68
2008/11/10,01:28:00,948.25,948.25,947.50,947.50,186
2008/11/10,01:29:00,947.75,949.50,947.25,949.25,577
2008/11/10,01:30:00,949.25,950.00,948.75,949.75,223
2008/11/10,01:31:00,950.00,951.00,949.75,950.75,216
2008/11/10,01:32:00,950.75,950.75,949.50,950.50,165
2008/11/10,01:33:00,950.25,950.75,948.75,949.25,229
2008/11/10,01:34:00,949.25,949.25,949.00,949.00,159
2008/11/10,01:35:00,949.00,949.00,948.00,948.25,200
2008/11/10,01:36:00,948.50,948.75,948.25,948.25,65
2008/11/10,01:37:00,948.25,949.25,948.25,949.25,134
2008/11/10,01:38:00,949.25,950.25,948.50,949.75,268
2008/11/10,01:39:00,949.75,950.00,949.50,949.50,146
2008/11/10,01:40:00,949.50,949.50,948.75,949.50,120
2008/11/10,01:41:00,949.50,951.00,949.50,950.75,237
2008/11/10,01:42:00,950.75,952.25,950.50,951.75,462
2008/11/10,01:43:00,951.75,953.25,951.50,952.25,423
2008/11/10,01:44:00,952.00,952.50,951.75,952.00,197
2008/11/10,01:45:00,952.00,953.00,952.00,952.75,123
2008/11/10,01:46:00,952.75,952.75,951.75,951.75,186
2008/11/10,01:47:00,951.75,952.50,951.75,952.50,64
2008/11/10,01:48:00,952.50,953.25,952.00,952.50,216
2008/11/10,01:49:00,953.00,953.00,952.25,952.50,41
2008/11/10,01:50:00,952.25,952.50,952.00,952.25,162
2008/11/10,01:51:00,952.25,952.50,952.25,952.50,326
2008/11/10,01:52:00,952.75,954.00,952.75,953.75,317
2008/11/10,01:53:00,954.00,954.75,953.50,954.50,364
2008/11/10,01:54:00,954.50,954.50,953.25,953.25,337
2008/11/10,01:55:00,953.50,953.50,952.75,953.25,128
2008/11/10,01:56:00,953.25,953.25,952.75,953.00,109
2008/11/10,01:57:00,953.00,953.00,952.75,952.75,175
2008/11/10,01:58:00,952.75,953.00,952.75,953.00,60
2008/11/10,01:59:00,952.75,953.00,951.75,952.50,471
2008/11/10,02:00:00,952.50,953.00,952.50,953.00,89
2008/11/10,02:01:00,952.50,953.00,952.25,952.50,417
2008/11/10,02:02:00,952.50,952.50,951.00,951.50,724
2008/11/10,02:03:00,951.50,951.75,949.25,949.75,906
2008/11/10,02:04:00,949.75,950.00,948.50,950.00,501
2008/11/10,02:05:00,950.00,950.00,949.00,949.00,383
2008/11/10,02:06:00,949.00,949.75,948.75,949.75,736
2008/11/10,02:07:00,949.75,950.50,949.50,950.25,455
2008/11/10,02:08:00,950.25,952.00,949.50,951.50,690
2008/11/10,02:09:00,951.50,951.50,950.25,950.75,257
2008/11/10,02:10:00,950.75,951.25,949.75,950.00,486
2008/11/10,02:11:00,950.00,950.00,949.25,949.75,442
2008/11/10,02:12:00,950.00,950.50,949.25,949.25,444
2008/11/10,02:13:00,949.25,950.25,949.25,949.50,276
2008/11/10,02:14:00,949.75,950.25,949.50,950.00,258
2008/11/10,02:15:00,950.25,951.00,949.75,951.00,242
2008/11/10,02:16:00,951.00,951.00,950.00,950.25,350
2008/11/10,02:17:00,950.50,951.00,950.25,950.75,259
2008/11/10,02:18:00,950.50,951.00,949.50,950.00,573
2008/11/10,02:19:00,950.00,951.00,950.00,950.75,349
2008/11/10,02:20:00,951.00,951.75,950.00,950.00,660
2008/11/10,02:21:00,950.00,950.75,949.75,950.75,343
2008/11/10,02:22:00,950.75,951.75,950.50,951.50,333
2008/11/10,02:23:00,951.75,952.75,951.50,952.50,368
2008/11/10,02:24:00,952.50,953.50,952.50,953.00,463
2008/11/10,02:25:00,953.00,953.50,952.50,953.00,125
2008/11/10,02:26:00,953.25,954.75,953.25,954.50,664
2008/11/10,02:27:00,954.50,954.75,953.50,953.50,314
2008/11/10,02:28:00,953.50,954.75,953.25,954.50,506
2008/11/10,02:29:00,954.75,955.75,954.50,955.50,639
2008/11/10,02:30:00,955.50,956.25,955.25,955.75,646
2008/11/10,02:31:00,956.00,956.25,955.00,955.25,629
2008/11/10,02:32:00,955.25,956.00,954.50,955.25,551
2008/11/10,02:33:00,955.50,955.50,954.00,955.00,411
2008/11/10,02:34:00,955.25,955.50,954.00,954.50,465
2008/11/10,02:35:00,954.50,955.25,953.75,954.50,434
2008/11/10,02:36:00,954.25,954.25,953.25,954.00,328
2008/11/10,02:37:00,954.00,955.00,954.00,955.00,385
2008/11/10,02:38:00,955.00,955.75,954.00,954.50,375
2008/11/10,02:39:00,954.25,955.00,954.00,955.00,269
2008/11/10,02:40:00,954.75,955.00,953.75,954.25,373
2008/11/10,02:41:00,954.50,954.75,954.00,954.25,191
2008/11/10,02:42:00,954.25,954.25,952.75,953.00,882
2008/11/10,02:43:00,953.00,953.50,952.75,953.50,384
2008/11/10,02:44:00,953.75,954.75,953.25,953.50,515
2008/11/10,02:45:00,953.25,954.50,953.25,954.50,520
2008/11/10,02:46:00,954.50,954.50,953.75,954.00,240
2008/11/10,02:47:00,953.75,954.50,953.75,954.25,235
2008/11/10,02:48:00,954.25,954.50,953.25,953.25,287
2008/11/10,02:49:00,953.00,953.50,952.50,952.50,273
2008/11/10,02:50:00,952.75,954.50,952.50,953.75,405
2008/11/10,02:51:00,953.75,954.75,953.75,954.25,325
2008/11/10,02:52:00,954.25,955.50,953.50,955.25,506
2008/11/10,02:53:00,955.50,955.50,954.75,955.00,198
2008/11/10,02:54:00,954.75,955.00,953.75,954.75,226
2008/11/10,02:55:00,954.75,955.50,954.25,955.50,213
2008/11/10,02:56:00,955.50,956.00,953.75,954.25,458
2008/11/10,02:57:00,954.00,954.75,953.75,954.25,129
2008/11/10,02:58:00,954.25,956.00,954.25,955.25,254
2008/11/10,02:59:00,955.50,956.00,955.00,955.00,245
2008/11/10,03:00:00,955.00,955.00,954.75,955.00,192
2008/11/10,03:01:00,955.00,955.50,954.50,954.50,267
2008/11/10,03:02:00,954.25,955.00,954.25,955.00,175
2008/11/10,03:03:00,955.00,955.75,955.00,955.25,281
2008/11/10,03:04:00,955.25,955.50,955.00,955.00,88
2008/11/10,03:05:00,955.00,955.00,953.50,953.50,434
2008/11/10,03:06:00,953.50,955.00,953.50,955.00,287
2008/11/10,03:07:00,955.00,955.00,953.50,953.75,239
2008/11/10,03:08:00,953.75,953.75,953.50,953.50,254
2008/11/10,03:09:00,953.50,953.50,953.00,953.25,233
2008/11/10,03:10:00,953.50,954.25,953.25,954.00,338
2008/11/10,03:11:00,954.00,954.00,953.25,954.00,120
2008/11/10,03:12:00,954.00,954.50,953.75,954.50,144
2008/11/10,03:13:00,954.75,955.25,954.50,954.75,369
2008/11/10,03:14:00,954.75,955.00,954.25,954.50,183
2008/11/10,03:15:00,954.50,954.50,953.25,954.00,368
2008/11/10,03:16:00,954.00,954.25,953.25,953.75,253
2008/11/10,03:17:00,953.50,953.75,953.25,953.50,128
2008/11/10,03:18:00,953.50,953.75,953.50,953.75,111
2008/11/10,03:19:00,953.75,953.75,953.00,953.75,213
2008/11/10,03:20:00,953.75,954.50,953.75,954.50,279
2008/11/10,03:21:00,954.50,954.75,953.50,954.75,419
2008/11/10,03:22:00,954.75,955.50,954.50,955.25,316
2008/11/10,03:23:00,955.25,955.50,954.75,954.75,97
2008/11/10,03:24:00,955.00,955.00,954.50,954.50,85
2008/11/10,03:25:00,954.50,954.75,953.75,954.25,186
2008/11/10,03:26:00,954.25,954.50,954.25,954.25,58
2008/11/10,03:27:00,954.50,954.50,953.25,954.50,409
2008/11/10,03:28:00,954.75,955.00,954.50,955.00,204
2008/11/10,03:29:00,954.75,955.50,954.75,955.25,265
2008/11/10,03:30:00,955.50,956.00,955.25,955.25,314
2008/11/10,03:31:00,955.25,955.25,954.50,954.50,103
2008/11/10,03:32:00,954.50,955.50,954.50,955.50,92
2008/11/10,03:33:00,955.50,955.75,955.00,955.25,224
2008/11/10,03:34:00,955.50,955.50,955.00,955.25,250
2008/11/10,03:35:00,955.25,955.25,954.25,954.25,260
2008/11/10,03:36:00,954.25,955.50,954.25,955.00,120
2008/11/10,03:37:00,955.00,955.75,955.00,955.00,86
2008/11/10,03:38:00,955.25,955.50,955.00,955.25,89
2008/11/10,03:39:00,955.25,955.25,954.50,954.75,115
2008/11/10,03:40:00,954.75,956.00,954.50,955.75,498
2008/11/10,03:41:00,956.00,956.00,955.50,955.50,58
2008/11/10,03:42:00,955.25,955.75,955.25,955.75,65
2008/11/10,03:43:00,955.75,956.00,955.50,956.00,152
2008/11/10,03:44:00,956.00,956.75,955.75,956.25,240
2008/11/10,03:45:00,956.25,956.50,955.50,955.75,235
2008/11/10,03:46:00,955.75,956.50,955.50,956.25,77
2008/11/10,03:47:00,956.50,956.75,956.00,956.75,127
2008/11/10,03:48:00,957.00,957.75,956.25,956.50,775
2008/11/10,03:49:00,956.50,956.75,956.25,956.25,142
2008/11/10,03:50:00,956.25,957.00,956.25,957.00,167
2008/11/10,03:51:00,956.75,957.00,956.75,956.75,87
2008/11/10,03:52:00,956.75,957.25,956.25,957.00,319
2008/11/10,03:53:00,957.00,957.25,957.00,957.00,101
2008/11/10,03:54:00,957.00,957.00,955.75,955.75,142
2008/11/10,03:55:00,956.25,956.25,955.75,955.75,154
2008/11/10,03:56:00,955.75,956.00,955.50,956.00,97
2008/11/10,03:57:00,956.00,957.00,956.00,957.00,395
2008/11/10,03:58:00,956.75,957.00,955.75,956.00,701
2008/11/10,03:59:00,955.75,956.00,955.25,955.25,211
2008/11/10,04:00:00,955.25,955.50,955.25,955.25,131
2008/11/10,04:01:00,955.25,955.50,955.00,955.50,202
2008/11/10,04:02:00,955.75,955.75,955.00,955.50,83
2008/11/10,04:03:00,955.50,955.75,955.50,955.75,115
2008/11/10,04:04:00,955.75,956.25,955.50,955.75,128
2008/11/10,04:05:00,956.00,956.50,955.25,955.75,307
2008/11/10,04:06:00,955.75,956.00,955.00,955.25,217
2008/11/10,04:07:00,955.25,955.75,955.25,955.25,57
2008/11/10,04:08:00,955.50,956.00,955.50,955.75,110
2008/11/10,04:09:00,955.75,956.75,955.75,956.75,266
2008/11/10,04:10:00,956.75,957.25,956.50,957.25,247
2008/11/10,04:11:00,957.25,957.50,956.75,957.25,177
2008/11/10,04:12:00,957.25,957.25,956.25,956.50,396
2008/11/10,04:13:00,956.50,957.25,956.25,957.25,162
2008/11/10,04:14:00,957.25,957.50,957.00,957.25,158
2008/11/10,04:15:00,957.25,958.00,957.25,957.75,341
2008/11/10,04:16:00,957.75,958.00,957.50,957.75,187
2008/11/10,04:17:00,957.75,958.00,957.00,957.50,173
2008/11/10,04:18:00,957.50,957.50,957.25,957.25,117
2008/11/10,04:19:00,957.25,957.25,956.75,957.00,98
2008/11/10,04:20:00,957.00,957.50,956.50,957.50,221
2008/11/10,04:21:00,957.75,957.75,957.50,957.75,307
2008/11/10,04:22:00,958.00,959.00,958.00,958.75,869
2008/11/10,04:23:00,958.75,959.50,958.75,959.25,412
2008/11/10,04:24:00,959.25,959.75,959.00,959.50,308
2008/11/10,04:25:00,959.50,960.00,959.50,959.75,545
2008/11/10,04:26:00,960.00,960.25,959.50,960.25,569
2008/11/10,04:27:00,960.25,960.75,960.00,960.25,771
2008/11/10,04:28:00,960.25,960.50,960.00,960.25,519
2008/11/10,04:29:00,960.25,960.25,959.75,959.75,393
2008/11/10,04:30:00,959.75,960.50,959.50,960.00,376
2008/11/10,04:31:00,960.00,961.75,960.00,960.75,814
2008/11/10,04:32:00,961.00,961.25,960.75,960.75,365
2008/11/10,04:33:00,960.75,961.00,960.50,960.75,344
2008/11/10,04:34:00,960.75,961.75,960.75,961.50,422
2008/11/10,04:35:00,961.50,962.50,961.50,962.00,621
2008/11/10,04:36:00,962.00,962.00,960.75,961.25,469
2008/11/10,04:37:00,961.25,961.75,961.00,961.75,396
2008/11/10,04:38:00,961.25,961.75,961.00,961.00,329
2008/11/10,04:39:00,961.00,961.50,960.75,961.00,268
2008/11/10,04:40:00,961.25,961.25,960.50,960.75,250
2008/11/10,04:41:00,960.75,961.75,960.75,961.25,403
2008/11/10,04:42:00,961.25,961.75,960.75,961.00,411
2008/11/10,04:43:00,961.25,961.25,960.75,961.00,627
2008/11/10,04:44:00,961.00,961.00,960.25,960.50,396
2008/11/10,04:45:00,960.75,961.25,960.50,961.00,233
2008/11/10,04:46:00,961.00,961.25,960.75,961.00,164
2008/11/10,04:47:00,961.25,961.50,961.25,961.50,85
2008/11/10,04:48:00,961.50,961.75,961.00,961.25,126
2008/11/10,04:49:00,961.50,961.50,960.50,960.50,224
2008/11/10,04:50:00,960.75,961.25,960.25,961.25,415
2008/11/10,04:51:00,961.25,961.50,961.00,961.00,198
2008/11/10,04:52:00,961.25,961.75,960.75,961.00,429
2008/11/10,04:53:00,961.00,961.50,960.25,960.25,359
2008/11/10,04:54:00,960.50,961.00,960.50,960.75,112
2008/11/10,04:55:00,960.50,960.50,959.75,959.75,359
2008/11/10,04:56:00,960.00,960.25,959.75,960.00,116
2008/11/10,04:57:00,960.25,960.75,960.25,960.50,295
2008/11/10,04:58:00,960.50,960.50,959.75,960.25,250
2008/11/10,04:59:00,960.25,960.50,959.75,960.00,238
2008/11/10,05:00:00,959.75,960.00,959.25,959.75,486
2008/11/10,05:01:00,959.50,960.25,959.00,959.75,368
2008/11/10,05:02:00,959.75,959.75,959.25,959.25,330
2008/11/10,05:03:00,959.25,960.25,959.00,960.00,311
2008/11/10,05:04:00,960.00,960.25,959.75,960.00,119
2008/11/10,05:05:00,959.75,960.00,959.50,960.00,105
2008/11/10,05:06:00,959.75,960.25,959.75,960.00,163
2008/11/10,05:07:00,960.00,960.25,960.00,960.25,195
2008/11/10,05:08:00,960.25,960.50,959.50,960.00,266
2008/11/10,05:09:00,959.75,960.00,959.75,959.75,33
2008/11/10,05:10:00,959.75,960.00,959.75,959.75,274
2008/11/10,05:11:00,959.75,959.75,959.25,959.75,194
2008/11/10,05:12:00,960.00,960.50,960.00,960.25,155
2008/11/10,05:13:00,960.25,960.50,959.25,960.25,355
2008/11/10,05:14:00,960.25,961.25,960.25,961.00,202
2008/11/10,05:15:00,961.00,961.50,960.75,961.50,160
2008/11/10,05:16:00,961.50,961.75,960.50,960.50,254
2008/11/10,05:17:00,960.50,961.00,960.00,960.00,277
2008/11/10,05:18:00,960.25,960.25,959.50,959.75,240
2008/11/10,05:19:00,959.50,959.75,959.25,959.50,109
2008/11/10,05:20:00,959.25,959.75,959.25,959.50,89
2008/11/10,05:21:00,959.50,960.00,959.50,960.00,152
2008/11/10,05:22:00,960.00,960.00,959.50,960.00,341
2008/11/10,05:23:00,960.00,960.00,959.25,959.50,247
2008/11/10,05:24:00,959.25,959.50,959.25,959.25,171
2008/11/10,05:25:00,959.50,959.50,958.50,958.75,387
2008/11/10,05:26:00,958.75,959.00,958.50,958.50,189
2008/11/10,05:27:00,958.50,959.00,958.50,958.50,259
2008/11/10,05:28:00,958.75,959.50,958.50,959.50,150
2008/11/10,05:29:00,959.25,959.25,958.75,958.75,185
2008/11/10,05:30:00,958.75,959.00,958.75,959.00,164
2008/11/10,05:31:00,959.00,959.50,959.00,959.25,278
2008/11/10,05:32:00,959.00,959.25,958.50,958.50,203
2008/11/10,05:33:00,958.75,958.75,958.00,958.50,336
2008/11/10,05:34:00,958.25,958.50,958.00,958.25,263
2008/11/10,05:35:00,958.50,958.75,958.50,958.75,75
2008/11/10,05:36:00,958.75,959.25,958.75,958.75,156
2008/11/10,05:37:00,959.00,959.25,959.00,959.25,59
2008/11/10,05:38:00,959.25,959.75,959.25,959.50,148
2008/11/10,05:39:00,959.50,959.50,959.25,959.25,65
2008/11/10,05:40:00,959.25,959.50,959.25,959.50,24
2008/11/10,05:41:00,959.50,959.75,958.25,958.25,380
2008/11/10,05:42:00,958.50,959.00,958.25,959.00,191
2008/11/10,05:43:00,958.75,959.00,958.50,958.75,103
2008/11/10,05:44:00,959.00,959.25,958.75,959.25,71
2008/11/10,05:45:00,959.00,960.25,959.00,960.00,448
2008/11/10,05:46:00,960.00,960.50,959.50,959.75,505
2008/11/10,05:47:00,959.75,960.25,959.50,959.50,609
2008/11/10,05:48:00,959.50,959.50,958.75,958.75,527
2008/11/10,05:49:00,958.75,959.25,958.25,958.50,264
2008/11/10,05:50:00,958.50,959.00,957.50,959.00,729
2008/11/10,05:51:00,959.00,959.25,958.00,958.00,240
2008/11/10,05:52:00,958.00,958.00,957.50,958.00,61
2008/11/10,05:53:00,958.00,958.00,957.50,957.50,180
2008/11/10,05:54:00,957.50,957.75,957.50,957.75,62
2008/11/10,05:55:00,957.75,958.00,957.75,957.75,235
2008/11/10,05:56:00,957.75,957.75,957.00,957.50,246
2008/11/10,05:57:00,957.00,957.50,957.00,957.00,268
2008/11/10,05:58:00,957.00,957.00,956.75,956.75,313
2008/11/10,05:59:00,956.75,957.00,956.25,956.50,512
2008/11/10,06:00:00,956.50,956.50,956.00,956.25,321
2008/11/10,06:01:00,956.00,956.50,955.75,955.75,693
2008/11/10,06:02:00,955.50,956.25,955.25,956.25,339
2008/11/10,06:03:00,956.25,956.25,955.50,955.75,156
2008/11/10,06:04:00,956.00,956.00,955.50,955.75,76
2008/11/10,06:05:00,955.75,956.00,955.50,955.50,181
2008/11/10,06:06:00,955.75,955.75,955.25,955.75,299
2008/11/10,06:07:00,955.75,955.75,955.25,955.75,149
2008/11/10,06:08:00,955.50,955.75,955.25,955.25,294
2008/11/10,06:09:00,955.50,955.50,955.00,955.25,313
2008/11/10,06:10:00,955.25,955.75,955.00,955.50,251
2008/11/10,06:11:00,955.75,956.25,955.50,956.00,741
2008/11/10,06:12:00,956.25,956.25,955.25,955.25,155
2008/11/10,06:13:00,955.50,955.50,955.00,955.25,266
2008/11/10,06:14:00,955.25,955.75,955.25,955.50,119
2008/11/10,06:15:00,955.50,955.75,955.25,955.50,152
2008/11/10,06:16:00,955.25,955.25,953.50,954.00,1562
2008/11/10,06:17:00,953.75,953.75,953.25,953.50,386
2008/11/10,06:18:00,953.50,954.75,953.50,954.50,195
2008/11/10,06:19:00,954.50,954.75,953.75,954.00,303
2008/11/10,06:20:00,954.00,954.25,953.75,954.00,106
2008/11/10,06:21:00,954.00,954.25,953.75,954.00,208
2008/11/10,06:22:00,954.00,954.25,954.00,954.00,184
2008/11/10,06:23:00,954.00,954.50,953.50,954.00,377
2008/11/10,06:24:00,953.75,954.00,953.50,953.50,250
2008/11/10,06:25:00,953.50,954.50,953.25,953.50,663
2008/11/10,06:26:00,953.50,954.25,953.00,953.25,1113
2008/11/10,06:27:00,953.50,953.75,952.50,952.75,683
2008/11/10,06:28:00,952.75,952.75,952.00,952.00,637
2008/11/10,06:29:00,952.25,952.50,951.50,951.50,501
2008/11/10,06:30:00,951.50,952.50,951.25,952.25,1380
2008/11/10,06:31:00,952.00,953.25,951.50,952.25,773
2008/11/10,06:32:00,952.50,952.50,951.75,952.25,290
2008/11/10,06:33:00,952.25,952.50,952.00,952.50,138
2008/11/10,06:34:00,952.50,952.75,952.50,952.75,37
2008/11/10,06:35:00,952.50,953.00,952.25,953.00,276
2008/11/10,06:36:00,953.00,953.25,952.75,953.00,147
2008/11/10,06:37:00,953.25,953.25,952.75,953.25,140
2008/11/10,06:38:00,953.25,953.50,953.00,953.50,53
2008/11/10,06:39:00,953.50,953.75,953.25,953.50,310
2008/11/10,06:40:00,953.50,954.50,953.50,953.50,723
2008/11/10,06:41:00,953.75,953.75,953.25,953.25,57
2008/11/10,06:42:00,953.25,953.75,953.00,953.00,316
2008/11/10,06:43:00,953.00,954.00,953.00,953.75,364
2008/11/10,06:44:00,953.75,954.00,953.75,954.00,41
2008/11/10,06:45:00,953.75,954.75,953.75,954.50,344
2008/11/10,06:46:00,954.75,954.75,954.25,954.50,318
2008/11/10,06:47:00,954.50,955.25,954.50,954.75,212
2008/11/10,06:48:00,954.50,955.00,954.25,955.00,397
2008/11/10,06:49:00,955.00,955.00,954.75,955.00,200
2008/11/10,06:50:00,954.75,955.00,954.50,954.75,113
2008/11/10,06:51:00,955.00,955.00,954.50,954.50,331
2008/11/10,06:52:00,954.50,954.75,954.00,954.75,381
2008/11/10,06:53:00,955.00,955.00,954.00,955.00,492
2008/11/10,06:54:00,954.75,955.00,954.75,955.00,434
2008/11/10,06:55:00,955.00,955.00,954.75,954.75,477
2008/11/10,06:56:00,954.75,955.25,954.50,954.75,222
2008/11/10,06:57:00,954.75,954.75,954.25,954.75,254
2008/11/10,06:58:00,954.50,954.75,954.50,954.50,33
2008/11/10,06:59:00,954.50,956.25,954.50,956.00,942
2008/11/10,07:00:00,956.00,956.25,955.00,956.00,263
2008/11/10,07:01:00,956.00,956.75,955.25,956.50,982
2008/11/10,07:02:00,956.50,957.25,956.25,956.75,746
2008/11/10,07:03:00,956.75,957.00,956.50,956.50,374
2008/11/10,07:04:00,956.50,956.75,956.50,956.50,136
2008/11/10,07:05:00,956.50,956.75,955.75,955.75,329
2008/11/10,07:06:00,956.00,956.00,955.50,955.75,108
2008/11/10,07:07:00,955.75,956.50,955.75,956.25,183
2008/11/10,07:08:00,956.25,956.50,956.00,956.25,213
2008/11/10,07:09:00,956.25,956.25,956.00,956.00,32
2008/11/10,07:10:00,956.25,956.50,956.00,956.25,340
2008/11/10,07:11:00,956.00,956.25,955.75,956.00,124
2008/11/10,07:12:00,955.75,956.25,955.75,955.75,170
2008/11/10,07:13:00,955.75,955.75,955.00,955.50,286
2008/11/10,07:14:00,955.50,955.75,955.25,955.50,343
2008/11/10,07:15:00,955.25,955.50,955.00,955.25,230
2008/11/10,07:16:00,955.00,955.25,954.25,954.50,456
2008/11/10,07:17:00,954.25,954.50,954.00,954.25,314
2008/11/10,07:18:00,954.25,954.50,954.00,954.00,124
2008/11/10,07:19:00,954.00,954.25,953.50,953.75,423
2008/11/10,07:20:00,953.75,954.25,953.00,953.00,1108
2008/11/10,07:21:00,953.00,953.75,952.50,953.50,1610
2008/11/10,07:22:00,953.25,954.00,952.75,953.50,690
2008/11/10,07:23:00,953.50,953.75,953.00,953.25,563
2008/11/10,07:24:00,953.00,953.75,952.25,953.00,1293
2008/11/10,07:25:00,952.50,953.25,952.50,953.00,445
2008/11/10,07:26:00,953.25,953.25,952.25,953.00,583
2008/11/10,07:27:00,953.00,954.50,952.75,954.50,1331
2008/11/10,07:28:00,954.25,954.75,954.25,954.50,522
2008/11/10,07:29:00,954.50,954.75,954.25,954.50,378
2008/11/10,07:30:00,954.50,954.50,954.00,954.25,147
2008/11/10,07:31:00,954.25,954.50,954.00,954.25,380
2008/11/10,07:32:00,954.25,954.50,953.75,953.75,145
2008/11/10,07:33:00,954.00,954.25,953.25,953.50,321
2008/11/10,07:34:00,953.50,954.25,953.50,954.00,171
2008/11/10,07:35:00,953.75,954.00,953.25,953.75,552
2008/11/10,07:36:00,953.75,954.00,953.50,953.50,285
2008/11/10,07:37:00,953.75,953.75,953.50,953.75,231
2008/11/10,07:38:00,953.75,953.75,952.75,952.75,558
2008/11/10,07:39:00,952.75,953.75,952.75,953.50,997
2008/11/10,07:40:00,953.25,953.50,952.25,953.00,1832
2008/11/10,07:41:00,953.25,954.00,953.00,953.75,802
2008/11/10,07:42:00,953.50,954.75,953.25,954.50,1440
2008/11/10,07:43:00,954.75,954.75,953.75,954.50,1153
2008/11/10,07:44:00,954.25,954.75,954.25,954.50,378
2008/11/10,07:45:00,954.50,955.50,954.50,955.25,1651
2008/11/10,07:46:00,955.50,955.50,955.00,955.50,407
2008/11/10,07:47:00,955.25,955.25,954.50,955.25,1029
2008/11/10,07:48:00,955.50,956.00,955.25,955.50,1871
2008/11/10,07:49:00,955.50,956.25,955.50,956.00,1026
2008/11/10,07:50:00,956.00,956.50,955.75,956.25,1011
2008/11/10,07:51:00,956.25,956.25,955.75,956.25,546
2008/11/10,07:52:00,956.25,956.75,955.75,956.00,527
2008/11/10,07:53:00,956.00,956.00,955.25,955.50,695
2008/11/10,07:54:00,955.50,955.50,954.75,954.75,598
2008/11/10,07:55:00,954.75,955.25,954.50,954.75,1306
2008/11/10,07:56:00,954.75,955.00,954.50,954.75,449
2008/11/10,07:57:00,954.50,954.75,954.25,954.25,350
2008/11/10,07:58:00,954.50,955.25,954.00,955.00,647
2008/11/10,07:59:00,955.25,955.25,953.75,953.75,665
2008/11/10,08:00:00,954.00,954.00,952.75,952.75,639
2008/11/10,08:01:00,952.50,953.25,952.00,952.00,959
2008/11/10,08:02:00,952.25,952.25,951.50,951.75,1228
2008/11/10,08:03:00,951.75,952.25,951.50,952.00,387
2008/11/10,08:04:00,952.00,952.00,951.50,952.00,469
2008/11/10,08:05:00,951.75,952.00,950.50,950.75,1192
2008/11/10,08:06:00,950.75,951.00,950.25,950.75,1094
2008/11/10,08:07:00,950.75,951.75,950.50,950.75,2148
2008/11/10,08:08:00,951.00,951.25,950.75,951.00,200
2008/11/10,08:09:00,951.25,951.25,949.75,949.75,1582
2008/11/10,08:10:00,950.00,950.25,949.25,949.50,1123
2008/11/10,08:11:00,949.50,949.75,948.50,948.75,2734
2008/11/10,08:12:00,948.75,949.00,948.00,948.00,2465
2008/11/10,08:13:00,947.75,948.25,947.50,948.00,2342
2008/11/10,08:14:00,948.00,949.50,947.75,948.75,1625
2008/11/10,08:15:00,949.00,949.75,948.25,948.75,1366
2008/11/10,08:16:00,949.00,950.00,948.75,950.00,1052
2008/11/10,08:17:00,950.00,950.25,949.75,949.75,973
2008/11/10,08:18:00,949.75,950.50,949.75,950.25,364
2008/11/10,08:19:00,950.25,950.75,950.25,950.25,534
2008/11/10,08:20:00,950.25,950.75,949.75,950.00,2347
2008/11/10,08:21:00,950.25,950.25,949.75,949.75,805
2008/11/10,08:22:00,950.00,950.00,948.75,949.25,1134
2008/11/10,08:23:00,949.00,949.50,949.00,949.50,244
2008/11/10,08:24:00,949.25,949.50,949.00,949.25,498
2008/11/10,08:25:00,949.25,950.00,949.25,950.00,225
2008/11/10,08:26:00,950.00,950.00,949.00,949.25,574
2008/11/10,08:27:00,949.25,949.75,948.75,949.75,939
2008/11/10,08:28:00,949.75,950.00,949.00,949.25,1052
2008/11/10,08:29:00,949.25,949.50,948.50,949.00,1133
2008/11/10,08:30:00,949.00,949.50,948.25,948.50,1535
2008/11/10,08:31:00,948.50,950.25,946.75,948.75,9037
2008/11/10,08:32:00,948.75,949.50,947.50,949.00,4850
2008/11/10,08:33:00,949.25,952.00,949.00,951.75,5680
2008/11/10,08:34:00,951.50,952.25,950.50,952.00,5920
2008/11/10,08:35:00,952.00,952.25,950.25,950.75,7702
2008/11/10,08:36:00,951.00,951.25,946.00,947.50,13830
2008/11/10,08:37:00,947.25,947.75,945.25,946.25,8003
2008/11/10,08:38:00,946.25,948.75,946.00,948.00,6301
2008/11/10,08:39:00,948.00,948.25,943.25,944.50,9547
2008/11/10,08:40:00,944.25,946.50,944.00,944.75,6045
2008/11/10,08:41:00,944.75,946.00,944.00,945.50,7181
2008/11/10,08:42:00,945.25,946.75,943.50,946.50,10066
2008/11/10,08:43:00,946.50,946.50,944.25,946.25,8193
2008/11/10,08:44:00,946.25,947.50,945.00,947.25,6769
2008/11/10,08:45:00,947.25,948.00,946.25,946.50,8029
2008/11/10,08:46:00,946.50,949.25,946.50,947.00,11954
2008/11/10,08:47:00,947.00,949.00,946.25,947.75,9521
2008/11/10,08:48:00,948.00,948.00,946.00,946.25,2732
2008/11/10,08:49:00,946.25,947.25,944.75,947.00,3914
2008/11/10,08:50:00,946.75,947.00,944.00,944.50,7652
2008/11/10,08:51:00,944.50,944.75,942.50,943.50,7241
2008/11/10,08:52:00,943.25,945.00,942.50,944.50,7379
2008/11/10,08:53:00,944.50,946.00,943.25,945.75,4930
2008/11/10,08:54:00,945.50,945.75,944.50,945.25,4890
2008/11/10,08:55:00,945.00,945.50,944.00,944.25,2254
2008/11/10,08:56:00,944.25,944.25,941.25,942.25,7368
2008/11/10,08:57:00,942.00,942.75,941.25,941.75,5472
2008/11/10,08:58:00,941.75,944.00,941.50,943.75,4611
2008/11/10,08:59:00,943.75,944.00,941.50,941.75,3737
2008/11/10,09:00:00,941.75,943.50,941.00,943.50,5326
2008/11/10,09:01:00,943.50,944.00,941.25,941.75,4284
2008/11/10,09:02:00,942.00,943.00,940.50,942.00,5472
2008/11/10,09:03:00,942.00,943.25,940.50,941.00,5283
2008/11/10,09:04:00,940.75,942.00,940.50,940.75,4327
2008/11/10,09:05:00,940.75,941.25,940.00,940.00,5185
2008/11/10,09:06:00,940.25,940.50,939.25,940.00,8123
2008/11/10,09:07:00,940.00,941.00,939.25,940.75,6063
2008/11/10,09:08:00,941.00,942.00,939.75,941.50,7102
2008/11/10,09:09:00,941.25,942.00,940.75,941.50,4283
2008/11/10,09:10:00,941.25,942.00,940.50,941.75,3513
2008/11/10,09:11:00,941.75,943.50,941.75,942.50,4897
2008/11/10,09:12:00,942.50,942.75,942.00,942.50,1996
2008/11/10,09:13:00,942.50,943.25,942.25,942.75,3168
2008/11/10,09:14:00,943.00,943.50,942.00,943.25,2522
2008/11/10,09:15:00,943.50,945.00,942.75,944.50,7610
2008/11/10,09:16:00,944.50,944.75,943.25,943.50,2931
2008/11/10,09:17:00,943.50,943.75,942.50,943.00,2113
2008/11/10,09:18:00,942.75,944.25,942.50,943.75,3943
2008/11/10,09:19:00,943.75,944.75,943.25,944.25,4224
2008/11/10,09:20:00,944.25,944.50,942.00,942.75,3979
2008/11/10,09:21:00,942.50,942.75,940.75,941.25,4944
2008/11/10,09:22:00,941.00,941.75,940.25,941.75,5518
2008/11/10,09:23:00,941.75,944.00,941.50,943.75,3786
2008/11/10,09:24:00,943.75,945.00,943.50,944.50,6385
2008/11/10,09:25:00,944.50,944.75,943.25,943.25,2931
2008/11/10,09:26:00,943.25,945.75,942.75,945.75,6377
2008/11/10,09:27:00,945.50,946.25,943.00,943.25,6854
2008/11/10,09:28:00,943.50,943.50,941.50,942.50,7073
2008/11/10,09:29:00,942.75,943.50,940.25,940.50,5149
2008/11/10,09:30:00,940.50,942.25,940.25,941.50,3622
2008/11/10,09:31:00,941.50,943.50,941.50,943.00,4715
2008/11/10,09:32:00,942.75,943.00,941.25,941.25,3110
2008/11/10,09:33:00,941.25,941.75,939.50,940.75,9070
2008/11/10,09:34:00,940.50,941.50,939.25,941.50,6912
2008/11/10,09:35:00,941.50,941.75,939.25,940.25,6501
2008/11/10,09:36:00,940.50,941.25,938.50,938.75,6486
2008/11/10,09:37:00,938.75,939.75,938.25,938.75,5500
2008/11/10,09:38:00,938.75,939.75,938.25,938.50,3411
2008/11/10,09:39:00,938.50,938.75,938.00,938.25,2997
2008/11/10,09:40:00,938.25,939.50,937.50,939.00,5530
2008/11/10,09:41:00,938.75,939.50,937.75,939.25,5555
2008/11/10,09:42:00,939.25,939.50,937.75,937.75,4559
2008/11/10,09:43:00,938.00,940.00,937.50,940.00,6522
2008/11/10,09:44:00,939.75,940.75,938.50,939.75,5334
2008/11/10,09:45:00,939.75,940.50,939.50,940.00,1770
2008/11/10,09:46:00,940.00,940.75,939.25,940.50,2768
2008/11/10,09:47:00,940.75,940.75,938.00,938.25,3166
2008/11/10,09:48:00,938.50,938.50,937.25,938.50,6035
2008/11/10,09:49:00,938.50,938.75,936.50,937.00,6997
2008/11/10,09:50:00,936.75,937.00,935.25,935.25,9690
2008/11/10,09:51:00,935.25,936.50,935.25,936.25,5812
2008/11/10,09:52:00,936.00,937.00,935.75,936.75,4600
2008/11/10,09:53:00,936.50,937.00,935.75,936.75,3226
2008/11/10,09:54:00,936.50,936.75,935.25,935.75,3071
2008/11/10,09:55:00,935.50,935.50,934.50,934.75,5038
2008/11/10,09:56:00,934.75,934.75,933.00,934.00,10276
2008/11/10,09:57:00,933.75,935.50,933.75,935.00,5101
2008/11/10,09:58:00,935.00,935.50,934.25,934.75,3870
2008/11/10,09:59:00,934.75,935.50,934.25,934.75,1612
2008/11/10,10:00:00,934.50,935.00,934.00,934.50,2024
2008/11/10,10:01:00,934.50,934.75,931.00,931.75,15586
2008/11/10,10:02:00,931.75,932.75,931.50,932.25,6099
2008/11/10,10:03:00,932.25,932.50,931.00,931.25,5337
2008/11/10,10:04:00,931.25,931.75,931.00,931.50,5215
2008/11/10,10:05:00,931.50,933.50,931.25,933.50,4813
2008/11/10,10:06:00,933.25,933.50,932.25,933.25,4031
2008/11/10,10:07:00,933.25,933.50,931.75,931.75,2555
2008/11/10,10:08:00,931.75,932.25,931.25,932.00,2401
2008/11/10,10:09:00,932.25,933.50,932.00,933.50,3415
2008/11/10,10:10:00,933.25,934.00,933.00,933.50,3274
2008/11/10,10:11:00,933.25,933.50,932.00,932.75,3159
2008/11/10,10:12:00,932.75,933.00,931.50,931.75,2742
2008/11/10,10:13:00,931.75,932.25,930.75,931.00,5994
2008/11/10,10:14:00,930.75,931.25,930.25,931.00,6044
2008/11/10,10:15:00,931.00,932.50,931.00,932.25,6754
2008/11/10,10:16:00,932.00,932.25,930.50,931.00,4128
2008/11/10,10:17:00,931.25,931.50,930.50,931.25,2745
2008/11/10,10:18:00,931.00,931.00,930.25,930.75,3408
2008/11/10,10:19:00,930.50,931.25,930.00,930.75,3883
2008/11/10,10:20:00,930.50,931.50,930.50,931.00,2395
2008/11/10,10:21:00,931.00,932.00,930.50,931.25,3762
2008/11/10,10:22:00,931.00,932.50,930.75,932.25,2850
2008/11/10,10:23:00,932.00,932.75,931.50,932.50,2744
2008/11/10,10:24:00,932.25,933.00,932.00,932.75,2552
2008/11/10,10:25:00,932.75,934.00,932.25,933.75,5729
2008/11/10,10:26:00,934.00,934.50,933.50,934.25,4175
2008/11/10,10:27:00,934.25,935.00,934.00,935.00,4719
2008/11/10,10:28:00,934.75,935.50,934.75,935.00,4142
2008/11/10,10:29:00,935.25,935.25,934.00,934.75,2228
2008/11/10,10:30:00,935.00,935.25,933.75,934.50,3799
2008/11/10,10:31:00,934.50,935.75,934.25,935.50,2689
2008/11/10,10:32:00,935.25,936.25,935.00,935.25,2409
2008/11/10,10:33:00,935.50,935.50,934.00,934.25,3308
2008/11/10,10:34:00,934.25,934.50,933.50,933.75,2775
2008/11/10,10:35:00,934.00,934.25,933.25,934.00,3083
2008/11/10,10:36:00,934.00,934.00,932.50,932.50,2355
2008/11/10,10:37:00,932.50,932.75,931.50,931.75,2991
2008/11/10,10:38:00,932.00,933.75,932.00,933.00,3421
2008/11/10,10:39:00,933.00,934.00,932.75,934.00,2347
2008/11/10,10:40:00,933.75,934.50,933.25,934.00,2095
2008/11/10,10:41:00,933.75,934.25,933.25,933.50,986
2008/11/10,10:42:00,933.50,933.75,931.75,932.00,1947
2008/11/10,10:43:00,932.25,933.00,932.00,932.50,1643
2008/11/10,10:44:00,932.50,932.50,930.75,931.25,3919
2008/11/10,10:45:00,931.25,932.50,931.25,931.75,1426
2008/11/10,10:46:00,931.75,932.00,930.50,930.75,2459
2008/11/10,10:47:00,930.75,931.50,930.25,930.25,3096
2008/11/10,10:48:00,930.50,930.50,927.50,928.00,13644
2008/11/10,10:49:00,927.75,928.00,926.75,927.25,7211
2008/11/10,10:50:00,927.00,927.50,926.75,927.25,4254
2008/11/10,10:51:00,927.25,927.50,926.50,927.00,4744
2008/11/10,10:52:00,927.00,927.00,925.00,925.75,8830
2008/11/10,10:53:00,925.50,926.00,925.00,926.00,5199
2008/11/10,10:54:00,926.00,926.25,925.25,925.50,4544
2008/11/10,10:55:00,925.50,925.75,922.50,922.50,10617
2008/11/10,10:56:00,922.50,923.50,922.50,923.00,5681
2008/11/10,10:57:00,923.00,923.25,922.25,923.00,6421
2008/11/10,10:58:00,923.00,923.75,922.50,923.50,5841
2008/11/10,10:59:00,923.50,924.00,923.00,923.50,5520
2008/11/10,11:00:00,923.50,923.75,922.50,923.75,4905
2008/11/10,11:01:00,923.50,924.25,922.75,924.25,5129
2008/11/10,11:02:00,924.25,924.50,923.75,923.75,4487
2008/11/10,11:03:00,923.75,924.50,923.50,924.25,2445
2008/11/10,11:04:00,924.25,924.50,923.50,924.25,3667
2008/11/10,11:05:00,924.25,925.25,924.00,925.25,3072
2008/11/10,11:06:00,925.00,925.25,924.75,924.75,2630
2008/11/10,11:07:00,925.00,925.00,924.50,925.00,1349
2008/11/10,11:08:00,925.00,926.00,924.75,925.75,3155
2008/11/10,11:09:00,926.00,926.75,925.50,926.50,3277
2008/11/10,11:10:00,926.75,926.75,926.00,926.50,1484
2008/11/10,11:11:00,926.25,926.75,926.00,926.25,1425
2008/11/10,11:12:00,926.50,926.75,926.00,926.75,1390
2008/11/10,11:13:00,926.75,927.25,926.50,927.25,2660
2008/11/10,11:14:00,927.25,928.00,927.00,927.75,3530
2008/11/10,11:15:00,928.00,928.00,926.25,926.50,3457
2008/11/10,11:16:00,926.50,927.50,926.25,927.00,2900
2008/11/10,11:17:00,927.00,927.50,926.75,927.50,1781
2008/11/10,11:18:00,927.25,928.00,926.50,926.75,3662
2008/11/10,11:19:00,926.75,927.25,924.75,925.50,5367
2008/11/10,11:20:00,925.50,925.50,924.25,924.50,1868
2008/11/10,11:21:00,924.50,926.25,924.25,925.00,3275
2008/11/10,11:22:00,925.00,925.25,924.25,924.50,1532
2008/11/10,11:23:00,924.25,924.50,922.50,922.75,4469
2008/11/10,11:24:00,922.75,923.50,921.25,921.25,4806
2008/11/10,11:25:00,921.50,921.75,920.75,921.25,4866
2008/11/10,11:26:00,921.25,922.25,921.00,921.75,3179
2008/11/10,11:27:00,922.00,922.50,921.25,921.75,2349
2008/11/10,11:28:00,921.75,922.00,921.00,921.25,2419
2008/11/10,11:29:00,921.25,921.75,920.50,920.75,4180
2008/11/10,11:30:00,920.75,921.00,920.00,920.25,3685
2008/11/10,11:31:00,920.25,921.00,920.00,920.25,5689
2008/11/10,11:32:00,920.50,920.75,918.75,920.50,5346
2008/11/10,11:33:00,920.50,920.75,920.00,920.50,1989
2008/11/10,11:34:00,920.50,921.50,920.00,921.00,2295
2008/11/10,11:35:00,921.00,921.25,920.00,920.00,2375
2008/11/10,11:36:00,920.25,920.25,919.25,919.75,2683
2008/11/10,11:37:00,919.75,919.75,917.00,917.75,6373
2008/11/10,11:38:00,917.75,918.25,917.00,917.50,3678
2008/11/10,11:39:00,917.50,917.75,915.75,916.25,8102
2008/11/10,11:40:00,916.25,918.00,916.25,917.25,5196
2008/11/10,11:41:00,917.25,918.25,917.00,917.25,4326
2008/11/10,11:42:00,917.25,918.00,916.00,916.75,11059
2008/11/10,11:43:00,916.50,917.00,916.00,916.00,4428
2008/11/10,11:44:00,916.00,917.00,915.25,916.75,5709
2008/11/10,11:45:00,916.50,918.00,916.25,917.75,2762
2008/11/10,11:46:00,918.00,918.00,916.50,917.00,4111
2008/11/10,11:47:00,917.00,917.75,916.50,916.75,1712
2008/11/10,11:48:00,916.75,917.25,916.25,916.50,3093
2008/11/10,11:49:00,916.25,917.50,916.00,917.00,6137
2008/11/10,11:50:00,917.00,917.75,916.25,916.75,3085
2008/11/10,11:51:00,916.75,917.50,913.50,913.50,8322
2008/11/10,11:52:00,913.75,914.25,912.50,912.75,6298
2008/11/10,11:53:00,912.75,913.75,912.50,913.00,3409
2008/11/10,11:54:00,913.00,914.00,913.00,913.25,4088
2008/11/10,11:55:00,913.25,913.50,912.00,912.50,3907
2008/11/10,11:56:00,912.50,914.50,912.50,914.50,3871
2008/11/10,11:57:00,914.50,915.00,914.25,914.25,3091
2008/11/10,11:58:00,914.50,914.75,914.25,914.25,1866
2008/11/10,11:59:00,914.25,915.50,914.25,914.75,2367
2008/11/10,12:00:00,914.75,915.25,914.00,914.50,3947
2008/11/10,12:01:00,914.50,914.50,913.00,913.00,2675
2008/11/10,12:02:00,913.00,914.25,912.75,913.50,4003
2008/11/10,12:03:00,913.50,914.75,912.50,912.50,3208
2008/11/10,12:04:00,912.75,913.25,912.00,912.50,2979
2008/11/10,12:05:00,912.50,912.50,911.25,912.00,3532
2008/11/10,12:06:00,912.00,914.25,911.75,914.00,5789
2008/11/10,12:07:00,914.00,915.50,914.00,915.25,6345
2008/11/10,12:08:00,915.25,915.50,914.50,915.25,3303
2008/11/10,12:09:00,915.25,916.50,914.50,916.00,5908
2008/11/10,12:10:00,916.00,917.25,916.00,916.50,6427
2008/11/10,12:11:00,916.50,917.50,915.75,916.00,3952
2008/11/10,12:12:00,916.00,917.00,915.75,916.00,1920
2008/11/10,12:13:00,916.00,917.00,915.75,916.75,2342
2008/11/10,12:14:00,916.50,917.50,916.25,917.00,1740
2008/11/10,12:15:00,917.25,919.25,917.00,918.50,5213
2008/11/10,12:16:00,918.25,918.75,917.50,917.75,3828
2008/11/10,12:17:00,917.75,917.75,916.75,917.50,1998
2008/11/10,12:18:00,917.50,917.75,916.75,916.75,727
2008/11/10,12:19:00,917.00,917.25,916.75,917.00,690
2008/11/10,12:20:00,917.00,918.50,916.75,917.75,2150
2008/11/10,12:21:00,917.75,918.50,917.75,917.75,1540
2008/11/10,12:22:00,917.75,918.00,917.25,917.25,1011
2008/11/10,12:23:00,917.50,917.75,917.00,917.25,1351
2008/11/10,12:24:00,917.25,917.25,915.75,915.75,3834
2008/11/10,12:25:00,915.75,915.75,914.50,915.00,3258
2008/11/10,12:26:00,915.00,917.50,915.00,917.50,3660
2008/11/10,12:27:00,917.75,918.25,917.00,918.25,1753
2008/11/10,12:28:00,918.25,918.75,917.25,918.50,2017
2008/11/10,12:29:00,918.25,920.50,918.25,919.25,5498
2008/11/10,12:30:00,919.25,919.75,918.25,919.25,3211
2008/11/10,12:31:00,919.50,920.75,919.00,920.50,4567
2008/11/10,12:32:00,920.50,920.50,919.50,919.50,1561
2008/11/10,12:33:00,919.50,920.50,919.50,919.75,1965
2008/11/10,12:34:00,919.75,920.00,918.25,918.75,2915
2008/11/10,12:35:00,918.75,918.75,917.75,918.50,2554
2008/11/10,12:36:00,918.50,918.75,918.00,918.50,1912
2008/11/10,12:37:00,918.50,921.25,918.50,921.00,4602
2008/11/10,12:38:00,921.00,921.75,920.75,921.25,4042
2008/11/10,12:39:00,921.50,922.00,921.00,921.75,3565
2008/11/10,12:40:00,921.50,921.75,921.00,921.50,2101
2008/11/10,12:41:00,921.25,921.50,919.00,919.25,4337
2008/11/10,12:42:00,919.25,920.75,919.25,920.50,1347
2008/11/10,12:43:00,920.50,921.00,919.75,919.75,832
2008/11/10,12:44:00,919.75,920.00,919.25,920.00,1508
2008/11/10,12:45:00,920.00,920.00,919.25,919.75,735
2008/11/10,12:46:00,919.75,919.75,918.50,919.00,2365
2008/11/10,12:47:00,919.00,919.25,918.75,918.75,954
2008/11/10,12:48:00,918.75,919.00,916.50,916.75,5625
2008/11/10,12:49:00,917.00,917.25,916.00,916.00,3457
2008/11/10,12:50:00,916.00,917.75,916.00,917.75,1425
2008/11/10,12:51:00,917.75,917.75,917.00,917.75,1126
2008/11/10,12:52:00,917.50,917.75,917.00,917.50,880
2008/11/10,12:53:00,917.50,920.00,917.25,919.25,4181
2008/11/10,12:54:00,919.25,920.75,919.25,919.75,2636
2008/11/10,12:55:00,919.75,920.75,919.00,920.50,2475
2008/11/10,12:56:00,920.50,922.75,920.25,922.25,5780
2008/11/10,12:57:00,922.25,924.25,921.50,923.25,11624
2008/11/10,12:58:00,923.25,924.00,923.00,923.50,3050
2008/11/10,12:59:00,923.50,924.00,922.75,924.00,2651
2008/11/10,13:00:00,924.00,924.00,922.50,922.75,3738
2008/11/10,13:01:00,923.00,923.25,921.75,921.75,2602
2008/11/10,13:02:00,922.00,922.00,920.75,921.50,2796
2008/11/10,13:03:00,921.75,922.75,921.50,922.25,2615
2008/11/10,13:04:00,922.00,922.75,921.25,921.25,2133
2008/11/10,13:05:00,921.50,922.50,920.75,922.25,1921
2008/11/10,13:06:00,922.50,922.75,921.25,922.75,1667
2008/11/10,13:07:00,922.75,925.00,922.50,925.00,5825
2008/11/10,13:08:00,925.00,925.50,924.00,925.25,7205
2008/11/10,13:09:00,925.25,925.75,924.75,925.50,4063
2008/11/10,13:10:00,925.50,925.75,924.50,924.75,1710
2008/11/10,13:11:00,924.75,925.00,924.25,925.00,1776
2008/11/10,13:12:00,925.00,925.00,923.75,924.00,1321
2008/11/10,13:13:00,924.25,924.25,922.50,922.75,2729
2008/11/10,13:14:00,922.75,923.25,922.25,923.00,1654
2008/11/10,13:15:00,923.00,923.25,920.75,921.75,5425
2008/11/10,13:16:00,921.50,923.50,921.50,923.00,1888
2008/11/10,13:17:00,923.25,923.50,921.50,921.50,2433
2008/11/10,13:18:00,921.50,921.75,918.75,919.00,6817
2008/11/10,13:19:00,919.25,920.00,917.75,919.75,5969
2008/11/10,13:20:00,919.75,920.50,919.00,920.00,3304
2008/11/10,13:21:00,920.00,921.00,918.75,918.75,2692
2008/11/10,13:22:00,918.75,919.00,917.00,918.25,6035
2008/11/10,13:23:00,918.25,919.25,917.75,918.75,2416
2008/11/10,13:24:00,918.50,920.75,918.00,920.75,2935
2008/11/10,13:25:00,920.50,920.75,918.00,918.50,3210
2008/11/10,13:26:00,918.50,918.75,917.00,917.75,3509
2008/11/10,13:27:00,917.75,918.75,917.50,918.00,2428
2008/11/10,13:28:00,918.25,918.75,917.25,918.50,1851
2008/11/10,13:29:00,918.25,920.50,917.25,920.25,4464
2008/11/10,13:30:00,920.00,920.25,917.50,918.25,2877
2008/11/10,13:31:00,918.00,919.25,917.75,918.50,1736
2008/11/10,13:32:00,918.25,919.00,918.00,919.00,668
2008/11/10,13:33:00,918.75,918.75,915.00,915.25,8927
2008/11/10,13:34:00,915.00,915.75,914.25,914.75,6984
2008/11/10,13:35:00,915.00,916.25,914.50,915.50,3794
2008/11/10,13:36:00,915.50,917.00,914.25,914.25,3578
2008/11/10,13:37:00,914.50,916.00,914.25,915.50,2086
2008/11/10,13:38:00,915.75,916.50,915.25,915.25,1451
2008/11/10,13:39:00,915.25,915.75,914.25,915.75,1872
2008/11/10,13:40:00,915.75,915.75,915.00,915.75,1166
2008/11/10,13:41:00,915.50,917.75,915.50,917.50,3013
2008/11/10,13:42:00,917.50,918.50,916.75,918.50,2470
2008/11/10,13:43:00,918.50,918.75,917.25,917.50,2676
2008/11/10,13:44:00,917.50,918.25,917.25,917.50,1581
2008/11/10,13:45:00,917.50,918.25,917.25,918.25,1054
2008/11/10,13:46:00,918.25,918.75,917.25,918.00,1805
2008/11/10,13:47:00,918.00,918.25,915.75,915.75,2230
2008/11/10,13:48:00,915.75,916.00,913.25,913.50,9532
2008/11/10,13:49:00,913.50,913.75,912.25,913.00,5473
2008/11/10,13:50:00,913.00,913.50,912.00,912.25,3301
2008/11/10,13:51:00,912.00,913.00,910.75,911.00,6009
2008/11/10,13:52:00,910.75,911.50,910.50,911.25,5327
2008/11/10,13:53:00,911.50,912.50,910.75,912.50,6507
2008/11/10,13:54:00,912.25,913.75,912.25,913.25,5955
2008/11/10,13:55:00,913.50,914.50,913.25,914.00,3655
2008/11/10,13:56:00,914.00,915.50,914.00,915.50,3551
2008/11/10,13:57:00,915.50,916.25,912.50,913.25,6729
2008/11/10,13:58:00,913.00,913.50,912.25,912.75,2803
2008/11/10,13:59:00,913.00,913.00,911.75,912.00,2928
2008/11/10,14:00:00,912.00,913.00,911.75,912.75,3284
2008/11/10,14:01:00,912.75,912.75,909.25,909.50,11355
2008/11/10,14:02:00,909.25,909.50,906.25,907.00,14232
2008/11/10,14:03:00,907.00,908.50,906.75,907.25,6557
2008/11/10,14:04:00,907.50,908.25,907.25,907.75,4307
2008/11/10,14:05:00,908.00,910.75,908.00,910.50,8616
2008/11/10,14:06:00,910.50,912.75,910.25,912.50,7532
2008/11/10,14:07:00,912.50,912.50,910.75,910.75,4605
2008/11/10,14:08:00,910.75,911.00,908.75,910.00,5820
2008/11/10,14:09:00,910.25,913.00,909.75,910.00,7022
2008/11/10,14:10:00,910.00,910.25,907.25,908.50,6649
2008/11/10,14:11:00,908.50,911.50,907.75,911.50,6294
2008/11/10,14:12:00,911.50,912.50,909.50,911.50,4670
2008/11/10,14:13:00,911.75,913.50,911.50,911.75,6172
2008/11/10,14:14:00,911.50,912.25,910.00,912.00,4537
2008/11/10,14:15:00,912.25,914.50,912.00,914.50,6956
2008/11/10,14:16:00,914.50,916.50,912.50,912.75,11826
2008/11/10,14:17:00,912.75,913.25,910.50,910.75,7214
2008/11/10,14:18:00,910.75,911.75,909.75,909.75,4271
2008/11/10,14:19:00,910.00,910.50,908.75,909.75,3962
2008/11/10,14:20:00,909.75,911.25,909.50,910.75,4880
2008/11/10,14:21:00,910.75,911.50,908.25,908.25,4401
2008/11/10,14:22:00,908.25,910.00,907.75,910.00,3318
2008/11/10,14:23:00,909.75,910.25,906.75,907.00,5388
2008/11/10,14:24:00,907.00,908.75,905.75,908.00,7925
2008/11/10,14:25:00,908.00,909.00,907.50,908.50,3198
2008/11/10,14:26:00,908.25,909.75,907.75,909.50,3539
2008/11/10,14:27:00,909.25,909.75,907.00,907.50,4769
2008/11/10,14:28:00,907.50,907.50,906.00,906.50,4909
2008/11/10,14:29:00,906.50,908.75,905.50,908.50,6430
2008/11/10,14:30:00,908.50,910.00,907.25,907.50,4739
2008/11/10,14:31:00,907.50,911.25,907.00,910.75,7395
2008/11/10,14:32:00,910.50,913.75,909.75,912.00,8691
2008/11/10,14:33:00,912.25,913.50,911.25,912.00,4889
2008/11/10,14:34:00,912.25,912.25,910.00,911.75,4476
2008/11/10,14:35:00,911.75,911.75,908.75,910.25,5043
2008/11/10,14:36:00,910.50,911.75,907.00,907.00,8197
2008/11/10,14:37:00,906.75,910.25,906.75,910.00,4917
2008/11/10,14:38:00,910.00,910.50,907.25,907.25,4649
2008/11/10,14:39:00,907.25,909.75,907.00,908.50,5183
2008/11/10,14:40:00,908.25,909.25,906.25,906.50,5339
2008/11/10,14:41:00,906.50,910.50,906.25,909.50,9914
2008/11/10,14:42:00,909.25,910.00,907.50,909.00,5311
2008/11/10,14:43:00,908.75,910.75,908.75,909.50,3440
2008/11/10,14:44:00,909.50,915.00,909.50,914.75,9677
2008/11/10,14:45:00,914.75,915.00,912.25,914.00,8388
2008/11/10,14:46:00,914.00,914.25,909.00,909.50,11530
2008/11/10,14:47:00,909.50,911.50,909.50,911.00,3145
2008/11/10,14:48:00,911.25,912.50,908.50,909.25,5293
2008/11/10,14:49:00,909.00,913.50,909.00,912.25,5215
2008/11/10,14:50:00,912.25,912.75,911.00,912.00,4644
2008/11/10,14:51:00,912.00,916.25,911.75,916.00,12373
2008/11/10,14:52:00,916.00,918.25,915.75,916.00,15690
2008/11/10,14:53:00,916.00,918.75,914.50,918.25,7498
2008/11/10,14:54:00,918.50,919.50,916.50,916.50,9757
2008/11/10,14:55:00,916.75,916.75,915.25,916.00,5732
2008/11/10,14:56:00,916.25,918.00,915.00,917.00,7244
2008/11/10,14:57:00,916.75,917.00,915.25,915.25,4099
2008/11/10,14:58:00,915.25,917.50,915.25,917.50,7486
2008/11/10,14:59:00,917.50,919.50,917.25,919.25,15921
2008/11/10,15:00:00,919.25,919.75,918.25,919.00,23122
2008/11/10,15:01:00,919.00,921.25,918.50,919.75,33591
2008/11/10,15:02:00,919.50,919.75,918.50,919.50,8457
2008/11/10,15:03:00,919.50,919.75,918.50,918.75,3910
2008/11/10,15:04:00,918.75,919.00,918.50,918.75,3417
2008/11/10,15:05:00,919.00,919.75,918.75,919.75,3816
2008/11/10,15:06:00,919.75,919.75,919.00,919.25,2318
2008/11/10,15:07:00,919.25,919.50,918.75,919.25,1495
2008/11/10,15:08:00,919.25,919.75,919.00,919.50,2050
2008/11/10,15:09:00,919.75,920.25,919.00,919.50,3144
2008/11/10,15:10:00,919.50,920.00,919.00,919.50,2718
2008/11/10,15:11:00,919.75,920.50,919.50,920.00,2997
2008/11/10,15:12:00,920.00,920.75,919.75,920.25,1801
2008/11/10,15:13:00,920.25,921.00,919.75,921.00,3452
2008/11/10,15:14:00,921.00,921.00,920.00,920.50,1808
2008/11/10,15:15:00,920.50,921.75,920.50,921.25,6094
2008/11/10,15:16:00,921.25,921.25,921.25,921.25,25
2008/11/10,15:26:00,921.50,921.50,921.50,921.50,1
2008/11/10,15:31:00,919.50,920.75,919.50,920.75,1011
2008/11/10,15:32:00,920.75,921.25,920.25,920.50,369
2008/11/10,15:33:00,920.50,921.25,920.25,920.75,448
2008/11/10,15:34:00,920.75,921.00,920.25,921.00,99
2008/11/10,15:35:00,921.00,921.00,920.00,920.00,176
2008/11/10,15:36:00,920.00,920.25,920.00,920.00,67
2008/11/10,15:37:00,920.25,920.25,919.75,919.75,63
2008/11/10,15:38:00,919.75,920.00,919.50,919.75,64
2008/11/10,15:39:00,919.75,920.00,919.75,919.75,107
2008/11/10,15:40:00,919.75,920.00,919.50,919.50,83
2008/11/10,15:41:00,919.50,919.75,919.50,919.75,10
2008/11/10,15:42:00,919.75,919.75,919.50,919.50,89
2008/11/10,15:43:00,919.50,919.50,919.25,919.25,49
2008/11/10,15:44:00,919.50,920.00,919.25,919.75,50
2008/11/10,15:45:00,919.75,919.75,919.50,919.75,40
2008/11/10,15:46:00,920.00,920.50,920.00,920.25,43
2008/11/10,15:47:00,920.25,920.75,920.25,920.50,74
2008/11/10,15:48:00,920.50,921.00,920.50,920.75,42
2008/11/10,15:49:00,921.00,921.00,920.50,920.50,25
2008/11/10,15:50:00,920.50,920.50,920.00,920.00,150
2008/11/10,15:51:00,920.25,920.25,920.00,920.25,24
2008/11/10,15:52:00,920.50,920.75,920.50,920.50,9
2008/11/10,15:53:00,920.75,921.00,920.75,921.00,13
2008/11/10,15:54:00,920.75,922.00,920.50,921.50,201
2008/11/10,15:55:00,921.50,921.75,921.00,921.25,37
2008/11/10,15:56:00,921.00,921.75,921.00,921.75,122
2008/11/10,15:57:00,921.50,921.50,921.00,921.00,38
2008/11/10,15:58:00,920.75,921.25,920.50,920.50,45
2008/11/10,15:59:00,920.50,920.50,920.50,920.50,3
2008/11/10,16:00:00,920.50,920.75,920.50,920.50,20
2008/11/10,16:01:00,920.50,920.50,920.50,920.50,6
2008/11/10,16:02:00,920.75,921.75,920.75,920.75,100
2008/11/10,16:03:00,920.75,921.25,920.75,921.25,46
2008/11/10,16:04:00,921.25,921.25,921.00,921.25,13
2008/11/10,16:05:00,921.25,921.75,921.00,921.75,82
2008/11/10,16:06:00,921.75,921.75,921.50,921.50,38
2008/11/10,16:07:00,921.50,922.00,921.00,922.00,96
2008/11/10,16:08:00,922.00,922.00,921.25,921.25,66
2008/11/10,16:09:00,921.50,922.00,921.50,922.00,30
2008/11/10,16:10:00,921.75,922.00,921.25,921.25,108
2008/11/10,16:11:00,921.25,921.50,921.25,921.25,7
2008/11/10,16:12:00,921.50,921.75,921.50,921.50,29
2008/11/10,16:13:00,921.50,921.50,921.50,921.50,3
2008/11/10,16:14:00,921.50,921.75,921.50,921.75,3
2008/11/10,16:15:00,921.75,921.75,921.50,921.50,4
2008/11/10,16:16:00,921.75,921.75,921.50,921.50,24
2008/11/10,16:17:00,921.50,921.50,921.50,921.50,23
2008/11/10,16:18:00,921.50,921.75,921.25,921.50,64
2008/11/10,16:19:00,921.50,921.50,921.25,921.50,50
2008/11/10,16:20:00,921.50,921.50,921.25,921.25,4
2008/11/10,16:22:00,921.25,921.25,921.25,921.25,1
2008/11/10,16:23:00,921.50,921.50,921.25,921.25,7
2008/11/10,16:24:00,921.25,921.50,921.25,921.25,34
2008/11/10,16:25:00,921.25,921.50,921.25,921.50,11
2008/11/10,16:26:00,921.50,922.00,921.50,921.75,108
2008/11/10,16:27:00,921.50,921.50,921.50,921.50,13
2008/11/10,16:28:00,921.25,921.50,921.25,921.50,33
2008/11/10,16:29:00,921.50,921.75,921.50,921.75,13
2008/11/10,16:30:00,921.75,922.00,921.50,921.75,49
2008/11/10,17:01:00,922.00,922.25,921.25,921.25,158
2008/11/10,17:02:00,921.25,921.25,920.75,920.75,134
2008/11/10,17:03:00,920.75,920.75,920.00,920.00,139
2008/11/10,17:04:00,920.00,920.00,919.50,919.75,253
2008/11/10,17:05:00,919.50,920.00,919.25,919.50,427
2008/11/10,17:06:00,919.50,919.50,918.50,918.75,277
2008/11/10,17:07:00,918.50,919.00,918.25,918.75,203
2008/11/10,17:08:00,918.75,919.00,918.50,918.50,36
2008/11/10,17:09:00,918.50,918.50,917.50,918.00,263
2008/11/10,17:10:00,918.00,918.00,917.00,917.50,260
2008/11/10,17:11:00,917.25,918.00,917.25,918.00,89
2008/11/10,17:12:00,918.00,918.50,918.00,918.25,91
2008/11/10,17:13:00,918.50,918.75,918.25,918.50,27
2008/11/10,17:14:00,918.50,918.50,918.00,918.00,51
2008/11/10,17:15:00,918.00,918.25,917.75,917.75,31
2008/11/10,17:16:00,918.00,918.50,918.00,918.50,50
2008/11/10,17:17:00,918.25,918.50,918.25,918.50,20
2008/11/10,17:18:00,918.50,919.25,918.50,919.00,37
2008/11/10,17:19:00,919.25,919.75,918.25,918.25,86
2008/11/10,17:20:00,918.75,919.00,918.75,918.75,6
2008/11/10,17:21:00,919.00,919.50,919.00,919.00,11
2008/11/10,17:22:00,919.00,919.25,919.00,919.25,9
2008/11/10,17:23:00,919.00,919.25,918.75,918.75,9
2008/11/10,17:24:00,918.75,918.75,918.25,918.75,22
2008/11/10,17:25:00,918.50,918.50,918.25,918.50,19
2008/11/10,17:26:00,918.50,918.50,918.50,918.50,42
2008/11/10,17:27:00,918.75,918.75,918.75,918.75,17
2008/11/10,17:29:00,918.75,919.00,918.75,919.00,7
2008/11/10,17:30:00,918.75,918.75,918.50,918.75,27
2008/11/10,17:31:00,919.00,919.00,918.75,919.00,6
2008/11/10,17:32:00,919.00,919.00,918.75,918.75,11
2008/11/10,17:33:00,918.75,919.25,918.50,919.00,99
2008/11/10,17:34:00,919.00,919.25,918.75,918.75,19
2008/11/10,17:36:00,918.75,919.00,918.75,918.75,10
2008/11/10,17:37:00,919.00,919.25,918.75,919.00,11
2008/11/10,17:38:00,918.75,919.00,918.75,919.00,8
2008/11/10,17:39:00,919.00,919.25,919.00,919.00,6
2008/11/10,17:40:00,919.00,919.00,918.75,918.75,13
2008/11/10,17:41:00,919.00,919.00,918.75,918.75,3
2008/11/10,17:42:00,918.75,918.75,918.75,918.75,6
2008/11/10,17:43:00,918.75,918.75,918.75,918.75,17
2008/11/10,17:44:00,918.75,919.00,918.75,919.00,4
2008/11/10,17:45:00,919.00,919.00,918.50,918.50,112
2008/11/10,17:46:00,918.75,918.75,918.50,918.75,43
2008/11/10,17:47:00,918.75,918.75,918.75,918.75,6
2008/11/10,17:49:00,918.75,918.75,918.75,918.75,1
2008/11/10,17:50:00,918.75,919.00,918.75,919.00,3
2008/11/10,17:51:00,918.75,919.00,918.75,919.00,10
2008/11/10,17:52:00,919.00,919.00,918.50,918.50,144
2008/11/10,17:53:00,918.50,918.50,918.50,918.50,29
2008/11/10,17:54:00,918.50,918.50,918.00,918.25,70
2008/11/10,17:55:00,918.25,918.25,918.25,918.25,7
2008/11/10,17:56:00,918.25,918.25,918.25,918.25,2
2008/11/10,17:57:00,918.25,918.25,918.25,918.25,4
2008/11/10,17:58:00,918.25,918.75,918.00,918.75,14
2008/11/10,17:59:00,918.50,918.75,918.50,918.75,5
2008/11/10,18:00:00,919.00,919.00,918.75,918.75,56
2008/11/10,18:01:00,918.50,918.50,918.25,918.50,43
2008/11/10,18:02:00,918.50,918.75,918.25,918.75,11
2008/11/10,18:03:00,918.75,921.25,918.75,919.75,293
2008/11/10,18:04:00,919.50,919.75,919.00,919.25,121
2008/11/10,18:05:00,919.75,919.75,919.50,919.50,20
2008/11/10,18:06:00,919.75,920.00,919.75,919.75,41
2008/11/10,18:07:00,919.75,920.25,919.75,920.25,103
2008/11/10,18:08:00,920.50,921.00,920.25,920.25,48
2008/11/10,18:09:00,920.25,920.50,919.00,919.00,132
2008/11/10,18:10:00,919.00,919.00,918.50,918.75,117
2008/11/10,18:11:00,919.00,919.00,918.75,919.00,55
2008/11/10,18:12:00,919.00,919.00,918.75,919.00,43
2008/11/10,18:13:00,919.00,919.00,918.50,918.50,70
2008/11/10,18:14:00,918.50,919.00,918.50,918.50,83
2008/11/10,18:15:00,918.50,919.00,918.25,918.50,467
2008/11/10,18:16:00,918.50,918.75,918.50,918.50,90
2008/11/10,18:17:00,918.50,918.75,918.50,918.75,47
2008/11/10,18:18:00,918.75,918.75,918.50,918.50,52
2008/11/10,18:19:00,918.50,919.00,918.50,918.50,155
2008/11/10,18:20:00,918.50,918.50,918.50,918.50,10
2008/11/10,18:21:00,918.50,918.75,918.50,918.50,42
2008/11/10,18:22:00,918.50,918.50,918.50,918.50,35
2008/11/10,18:23:00,918.50,918.50,918.25,918.25,11
2008/11/10,18:24:00,918.50,918.50,918.25,918.25,8
2008/11/10,18:25:00,918.50,918.50,918.50,918.50,30
2008/11/10,18:26:00,918.50,918.75,918.25,918.50,76
2008/11/10,18:27:00,918.25,918.50,918.25,918.25,101
2008/11/10,18:28:00,918.50,918.50,918.50,918.50,7
2008/11/10,18:29:00,918.25,918.25,918.25,918.25,3
2008/11/10,18:30:00,918.50,918.50,918.00,918.25,246
2008/11/10,18:31:00,918.25,918.25,918.00,918.00,264
2008/11/10,18:32:00,918.00,918.25,918.00,918.25,53
2008/11/10,18:33:00,918.25,918.25,918.00,918.00,49
2008/11/10,18:34:00,918.00,918.50,918.00,918.00,63
2008/11/10,18:35:00,918.00,918.00,918.00,918.00,72
2008/11/10,18:36:00,918.00,918.25,917.75,917.75,262
2008/11/10,18:37:00,917.75,918.00,917.50,917.50,82
2008/11/10,18:38:00,917.50,917.50,917.25,917.25,32
2008/11/10,18:39:00,917.25,917.75,917.25,917.75,58
2008/11/10,18:40:00,917.75,917.75,917.75,917.75,14
2008/11/10,18:41:00,917.75,917.75,917.00,917.25,74
2008/11/10,18:42:00,917.00,917.75,916.50,917.00,212
2008/11/10,18:43:00,917.00,917.50,917.00,917.25,73
2008/11/10,18:44:00,917.50,917.75,917.25,917.75,27
2008/11/10,18:45:00,917.75,917.75,917.25,917.50,36
2008/11/10,18:46:00,917.50,917.50,917.50,917.50,4
2008/11/10,18:47:00,917.25,917.50,917.00,917.25,46
2008/11/10,18:48:00,917.25,917.25,916.75,917.25,151
2008/11/10,18:49:00,917.25,917.50,916.75,917.25,73
2008/11/10,18:50:00,917.25,918.00,917.25,918.00,86
2008/11/10,18:51:00,918.00,918.00,917.75,918.00,44
2008/11/10,18:52:00,918.00,918.00,918.00,918.00,77
2008/11/10,18:53:00,918.00,918.25,918.00,918.00,23
2008/11/10,18:54:00,918.00,918.00,918.00,918.00,14
2008/11/10,18:55:00,918.00,918.00,917.75,917.75,120
2008/11/10,18:56:00,917.50,917.50,917.25,917.50,31
2008/11/10,18:57:00,917.50,917.50,917.25,917.25,18
2008/11/10,18:58:00,917.25,917.50,917.00,917.00,99
2008/11/10,18:59:00,917.00,917.00,916.75,916.75,53
2008/11/10,19:00:00,917.00,917.50,916.75,916.75,117
2008/11/10,19:01:00,916.75,917.25,916.75,917.25,72
2008/11/10,19:02:00,917.00,917.25,917.00,917.00,7
2008/11/10,19:03:00,917.00,917.25,917.00,917.00,9
2008/11/10,19:04:00,917.00,917.00,916.75,917.00,56
2008/11/10,19:05:00,917.00,917.00,917.00,917.00,1
2008/11/10,19:06:00,917.25,917.25,916.75,917.00,44
2008/11/10,19:07:00,917.25,917.25,917.00,917.00,22
2008/11/10,19:08:00,917.00,917.00,916.75,916.75,21
2008/11/10,19:09:00,916.75,917.00,916.75,917.00,103
2008/11/10,19:10:00,917.00,917.00,916.75,916.75,114
2008/11/10,19:11:00,916.75,917.00,916.75,916.75,14
2008/11/10,19:12:00,916.75,916.75,916.50,916.50,88
2008/11/10,19:13:00,916.50,917.00,916.25,916.25,228
2008/11/10,19:14:00,916.50,916.75,916.25,916.25,58
2008/11/10,19:15:00,916.25,916.50,916.00,916.25,210
2008/11/10,19:16:00,916.25,916.50,916.25,916.25,79
2008/11/10,19:17:00,916.50,916.50,916.25,916.50,82
2008/11/10,19:18:00,916.50,916.50,916.25,916.25,53
2008/11/10,19:19:00,916.50,917.00,916.50,916.75,69
2008/11/10,19:20:00,916.75,916.75,916.50,916.50,55
2008/11/10,19:21:00,916.75,917.00,916.75,916.75,57
2008/11/10,19:22:00,916.75,917.00,916.50,916.75,42
2008/11/10,19:23:00,916.75,916.75,916.50,916.50,32
2008/11/10,19:24:00,916.75,916.75,916.75,916.75,15
2008/11/10,19:25:00,916.75,917.00,916.75,917.00,22
2008/11/10,19:26:00,917.00,917.25,917.00,917.25,43
2008/11/10,19:27:00,917.00,917.00,916.75,916.75,11
2008/11/10,19:28:00,917.25,917.25,916.75,916.75,20
2008/11/10,19:29:00,917.00,917.00,917.00,917.00,23
2008/11/10,19:30:00,917.25,917.25,917.25,917.25,14
2008/11/10,19:31:00,917.25,917.25,917.25,917.25,1
2008/11/10,19:32:00,917.25,917.25,917.00,917.00,19
2008/11/10,19:33:00,917.00,917.00,917.00,917.00,9
2008/11/10,19:34:00,917.00,917.25,917.00,917.00,10
2008/11/10,19:35:00,916.75,917.25,916.75,917.00,6
2008/11/10,19:36:00,917.00,917.25,917.00,917.25,4
2008/11/10,19:37:00,917.00,917.00,917.00,917.00,2
2008/11/10,19:38:00,917.00,917.25,917.00,917.25,24
2008/11/10,19:39:00,917.00,917.00,917.00,917.00,10
2008/11/10,19:41:00,917.00,917.00,916.75,916.75,12
2008/11/10,19:42:00,916.75,916.75,916.75,916.75,46
2008/11/10,19:43:00,916.75,916.75,916.75,916.75,67
2008/11/10,19:44:00,916.75,916.75,916.75,916.75,2
2008/11/10,19:45:00,916.75,916.75,916.75,916.75,22
2008/11/10,19:46:00,917.00,917.25,917.00,917.25,69
2008/11/10,19:47:00,917.25,917.50,917.25,917.25,19
2008/11/10,19:48:00,917.25,917.25,916.75,916.75,108
2008/11/10,19:49:00,916.50,917.00,916.50,917.00,48
2008/11/10,19:50:00,917.00,917.00,917.00,917.00,4
2008/11/10,19:51:00,916.75,917.00,916.75,917.00,6
2008/11/10,19:53:00,917.00,917.00,916.75,917.00,7
2008/11/10,19:54:00,917.00,917.00,916.75,917.00,20
2008/11/10,19:55:00,917.00,917.00,916.75,917.00,94
2008/11/10,19:56:00,917.00,917.50,916.75,916.75,119
2008/11/10,19:57:00,916.50,916.75,916.50,916.75,9
2008/11/10,19:58:00,916.50,916.75,916.25,916.25,74
2008/11/10,19:59:00,916.25,916.50,916.25,916.50,26
2008/11/10,20:00:00,916.50,916.50,916.25,916.25,3
2008/11/10,20:01:00,916.50,916.75,916.25,916.50,92
2008/11/10,20:02:00,916.50,916.50,916.50,916.50,17
2008/11/10,20:03:00,916.50,916.50,916.50,916.50,2
2008/11/10,20:04:00,916.50,916.75,916.25,916.75,32
2008/11/10,20:05:00,916.75,917.00,916.75,917.00,16
2008/11/10,20:06:00,917.00,917.00,917.00,917.00,37
2008/11/10,20:07:00,917.25,917.50,917.25,917.25,49
2008/11/10,20:08:00,917.25,917.25,917.25,917.25,6
2008/11/10,20:09:00,917.25,917.50,917.25,917.25,20
2008/11/10,20:10:00,917.25,918.25,917.25,918.25,200
2008/11/10,20:11:00,918.25,918.25,917.75,918.00,52
2008/11/10,20:12:00,918.00,918.25,918.00,918.25,5
2008/11/10,20:13:00,918.00,918.25,918.00,918.00,5
2008/11/10,20:14:00,918.25,919.25,918.25,919.25,212
2008/11/10,20:15:00,919.25,919.75,919.00,919.75,87
2008/11/10,20:16:00,919.75,919.75,919.50,919.50,58
2008/11/10,20:17:00,919.75,919.75,919.25,919.25,61
2008/11/10,20:18:00,919.25,919.75,919.25,919.75,46
2008/11/10,20:20:00,919.50,919.75,919.50,919.50,70
2008/11/10,20:21:00,919.50,919.50,919.25,919.25,34
2008/11/10,20:22:00,919.00,919.00,918.25,918.50,46
2008/11/10,20:23:00,918.50,918.50,918.25,918.25,14
2008/11/10,20:24:00,918.50,918.50,918.25,918.50,24
2008/11/10,20:25:00,918.50,918.50,918.50,918.50,7
2008/11/10,20:26:00,918.50,919.25,918.50,919.25,23
2008/11/10,20:27:00,919.25,919.25,918.75,919.00,12
2008/11/10,20:28:00,918.75,918.75,918.50,918.75,6
2008/11/10,20:29:00,918.75,918.75,918.50,918.50,4
2008/11/10,20:30:00,918.75,919.00,918.75,918.75,5
2008/11/10,20:31:00,919.00,919.50,918.75,919.25,63
2008/11/10,20:32:00,919.25,919.75,919.25,919.50,47
2008/11/10,20:33:00,919.75,920.00,919.75,920.00,96
2008/11/10,20:34:00,920.25,921.00,920.00,920.25,86
2008/11/10,20:35:00,920.25,920.25,920.00,920.25,8
2008/11/10,20:36:00,920.50,920.50,920.25,920.25,21
2008/11/10,20:37:00,920.25,920.50,920.00,920.50,46
2008/11/10,20:38:00,920.25,920.50,920.25,920.50,7
2008/11/10,20:39:00,920.50,921.00,920.50,920.50,86
2008/11/10,20:40:00,920.75,920.75,920.75,920.75,2
2008/11/10,20:41:00,920.75,920.75,920.50,920.75,57
2008/11/10,20:42:00,921.00,921.00,920.75,921.00,139
2008/11/10,20:43:00,921.00,921.00,920.75,921.00,40
2008/11/10,20:44:00,920.75,921.00,920.75,920.75,37
2008/11/10,20:45:00,920.50,920.50,920.25,920.50,61
2008/11/10,20:46:00,920.50,920.75,920.50,920.50,15
2008/11/10,20:47:00,920.50,920.75,920.50,920.50,32
2008/11/10,20:48:00,920.75,920.75,920.75,920.75,19
2008/11/10,20:49:00,921.00,921.00,920.75,920.75,15
2008/11/10,20:50:00,920.75,921.00,920.75,921.00,14
2008/11/10,20:51:00,921.00,922.00,920.75,921.75,193
2008/11/10,20:52:00,921.75,922.25,921.75,922.00,61
2008/11/10,20:53:00,922.00,922.25,921.75,921.75,151
2008/11/10,20:54:00,921.75,922.50,921.75,922.00,86
2008/11/10,20:55:00,922.25,922.50,922.00,922.50,29
2008/11/10,20:56:00,922.50,922.50,922.25,922.50,35
2008/11/10,20:57:00,922.50,922.75,922.25,922.50,104
2008/11/10,20:58:00,922.50,923.50,922.25,923.50,350
2008/11/10,20:59:00,923.50,923.50,923.00,923.00,72
2008/11/10,21:00:00,922.75,922.75,922.00,922.25,79
2008/11/10,21:01:00,922.25,922.50,922.00,922.00,66
2008/11/10,21:02:00,922.00,922.75,922.00,922.75,32
2008/11/10,21:03:00,922.75,923.50,922.50,922.75,48
2008/11/10,21:04:00,922.50,922.75,922.25,922.25,37
2008/11/10,21:05:00,922.25,922.50,922.25,922.25,7
2008/11/10,21:06:00,922.50,922.50,921.75,922.00,36
2008/11/10,21:07:00,922.00,922.00,921.75,921.75,40
2008/11/10,21:08:00,921.75,921.75,921.50,921.75,32
2008/11/10,21:09:00,921.50,921.75,921.25,921.50,47
2008/11/10,21:10:00,921.75,921.75,921.50,921.50,25
2008/11/10,21:11:00,921.50,921.50,921.00,921.25,48
2008/11/10,21:12:00,921.25,921.25,921.00,921.00,86
2008/11/10,21:13:00,920.75,921.00,920.75,921.00,10
2008/11/10,21:14:00,921.00,921.00,920.75,921.00,16
2008/11/10,21:15:00,921.00,921.25,921.00,921.00,41
2008/11/10,21:16:00,920.75,920.75,920.75,920.75,76
2008/11/10,21:17:00,920.75,920.75,920.75,920.75,1
2008/11/10,21:18:00,920.75,920.75,920.75,920.75,14
2008/11/10,21:19:00,920.75,920.75,920.25,920.50,130
2008/11/10,21:20:00,920.25,920.50,920.25,920.50,11
2008/11/10,21:21:00,920.50,920.50,920.00,920.00,30
2008/11/10,21:22:00,920.25,920.50,920.00,920.50,24
2008/11/10,21:23:00,920.50,920.50,920.50,920.50,4
2008/11/10,21:24:00,920.50,920.50,920.50,920.50,11
2008/11/10,21:25:00,920.50,920.75,920.50,920.75,36
2008/11/10,21:26:00,921.00,921.50,921.00,921.50,29
2008/11/10,21:27:00,921.50,922.25,921.50,922.00,43
2008/11/10,21:28:00,922.00,922.25,922.00,922.25,53
2008/11/10,21:29:00,922.50,922.50,922.25,922.25,69
2008/11/10,21:30:00,922.00,922.00,921.25,921.25,41
2008/11/10,21:31:00,921.50,922.50,921.50,921.75,73
2008/11/10,21:32:00,922.00,922.00,921.50,921.75,32
2008/11/10,21:33:00,921.75,922.00,921.50,922.00,13
2008/11/10,21:34:00,921.75,921.75,921.75,921.75,4
2008/11/10,21:35:00,922.00,922.50,922.00,922.50,28
2008/11/10,21:36:00,922.75,923.00,922.25,923.00,76
2008/11/10,21:37:00,923.00,924.00,922.75,923.50,228
2008/11/10,21:38:00,923.50,924.00,923.25,923.75,111
2008/11/10,21:39:00,923.75,924.00,923.50,923.50,58
2008/11/10,21:40:00,923.50,923.50,923.50,923.50,3
2008/11/10,21:41:00,923.50,923.50,922.25,922.75,172
2008/11/10,21:42:00,922.50,923.75,922.25,923.75,74
2008/11/10,21:43:00,923.50,924.00,923.50,923.75,35
2008/11/10,21:44:00,923.75,924.00,923.50,923.75,21
2008/11/10,21:45:00,923.50,923.75,923.00,923.75,56
2008/11/10,21:46:00,924.00,924.25,923.50,923.50,143
2008/11/10,21:47:00,923.50,924.50,923.50,924.25,104
2008/11/10,21:48:00,924.00,924.50,924.00,924.25,86
2008/11/10,21:49:00,924.25,924.50,924.00,924.25,110
2008/11/10,21:50:00,924.25,925.50,924.25,924.75,361
2008/11/10,21:51:00,925.00,925.25,924.75,925.00,42
2008/11/10,21:52:00,925.00,925.50,924.75,925.25,107
2008/11/10,21:53:00,925.00,925.25,925.00,925.25,42
2008/11/10,21:54:00,925.00,925.25,925.00,925.00,16
2008/11/10,21:55:00,925.00,925.00,924.75,924.75,69
2008/11/10,21:56:00,924.75,925.00,924.25,924.25,143
2008/11/10,21:57:00,924.25,925.75,924.25,925.50,134
2008/11/10,21:58:00,925.50,925.75,925.50,925.50,11
2008/11/10,21:59:00,925.50,925.75,925.00,925.75,182
2008/11/10,22:00:00,925.75,925.75,925.25,925.50,95
2008/11/10,22:01:00,925.50,925.50,925.50,925.50,6
2008/11/10,22:02:00,925.50,927.25,925.50,926.00,374
2008/11/10,22:03:00,926.50,927.25,926.25,926.75,100
2008/11/10,22:04:00,926.50,926.75,926.50,926.50,55
2008/11/10,22:05:00,926.50,926.50,926.00,926.50,88
2008/11/10,22:06:00,926.75,927.00,926.75,926.75,39
2008/11/10,22:07:00,926.50,926.75,926.50,926.50,39
2008/11/10,22:08:00,926.75,927.00,926.50,926.75,30
2008/11/10,22:09:00,926.75,926.75,925.75,926.00,83
2008/11/10,22:10:00,926.00,926.25,925.50,925.50,36
2008/11/10,22:11:00,925.75,925.75,925.25,925.75,57
2008/11/10,22:12:00,925.75,925.75,925.75,925.75,22
2008/11/10,22:13:00,925.75,925.75,925.25,925.50,38
2008/11/10,22:14:00,925.50,925.75,925.50,925.75,6
2008/11/10,22:15:00,925.75,926.00,925.50,925.75,39
2008/11/10,22:16:00,926.00,926.75,926.00,926.25,58
2008/11/10,22:17:00,926.25,926.50,926.00,926.25,10
2008/11/10,22:18:00,926.50,926.50,926.50,926.50,11
2008/11/10,22:19:00,926.25,926.25,926.25,926.25,9
2008/11/10,22:20:00,926.25,926.50,926.25,926.50,36
2008/11/10,22:21:00,926.50,926.75,926.50,926.50,38
2008/11/10,22:22:00,926.50,926.75,926.25,926.25,45
2008/11/10,22:23:00,926.00,926.00,925.25,925.25,98
2008/11/10,22:24:00,925.50,925.75,925.25,925.50,35
2008/11/10,22:25:00,925.50,925.75,925.00,925.25,75
2008/11/10,22:26:00,925.25,925.25,924.50,924.50,44
2008/11/10,22:27:00,924.50,924.75,924.50,924.75,25
2008/11/10,22:28:00,925.00,925.00,924.25,924.25,15
2008/11/10,22:29:00,924.50,924.50,924.50,924.50,32
2008/11/10,22:30:00,924.50,924.75,924.00,924.50,79
2008/11/10,22:31:00,924.75,925.00,924.75,925.00,31
2008/11/10,22:32:00,925.00,925.50,925.00,925.50,29
2008/11/10,22:33:00,925.25,925.50,925.00,925.50,32
2008/11/10,22:34:00,925.50,925.50,925.00,925.00,19
2008/11/10,22:35:00,925.00,925.00,924.50,924.75,26
2008/11/10,22:36:00,924.75,925.00,924.75,925.00,7
2008/11/10,22:37:00,925.00,925.50,924.75,925.25,70
2008/11/10,22:38:00,925.25,925.25,925.25,925.25,7
2008/11/10,22:39:00,925.00,925.25,925.00,925.25,4
2008/11/10,22:40:00,925.00,925.50,925.00,925.25,34
2008/11/10,22:41:00,925.25,925.25,924.75,924.75,55
2008/11/10,22:42:00,924.50,924.50,924.50,924.50,5
2008/11/10,22:43:00,924.50,924.75,924.50,924.50,12
2008/11/10,22:44:00,924.25,924.50,924.25,924.25,30
2008/11/10,22:45:00,924.25,924.25,924.00,924.00,74
2008/11/10,22:46:00,924.00,924.00,923.75,923.75,10
2008/11/10,22:47:00,923.75,924.00,923.75,923.75,21
2008/11/10,22:48:00,923.75,924.00,923.25,923.75,71
2008/11/10,22:49:00,923.75,923.75,923.50,923.50,18
2008/11/10,22:50:00,923.50,923.50,923.50,923.50,10
2008/11/10,22:51:00,923.25,923.75,923.25,923.25,28
2008/11/10,22:52:00,923.00,923.25,923.00,923.00,80
2008/11/10,22:53:00,923.00,923.25,923.00,923.00,22
2008/11/10,22:54:00,923.25,923.25,923.00,923.00,17
2008/11/10,22:55:00,923.00,923.00,923.00,923.00,9
2008/11/10,22:56:00,923.00,923.00,923.00,923.00,5
2008/11/10,22:57:00,923.00,923.00,923.00,923.00,2
2008/11/10,22:58:00,923.00,923.00,923.00,923.00,4
2008/11/10,22:59:00,923.25,923.50,923.00,923.50,65
2008/11/10,23:00:00,923.75,924.00,923.75,923.75,11
2008/11/10,23:01:00,923.50,923.50,923.50,923.50,24
2008/11/10,23:02:00,923.50,923.50,923.50,923.50,5
2008/11/10,23:03:00,923.25,923.50,923.25,923.50,6
2008/11/10,23:04:00,923.25,923.25,923.25,923.25,35
2008/11/10,23:05:00,923.00,923.25,923.00,923.25,12
2008/11/10,23:06:00,923.00,923.00,923.00,923.00,4
2008/11/10,23:07:00,922.75,922.75,922.25,922.50,89
2008/11/10,23:08:00,922.50,922.50,920.50,921.50,220
2008/11/10,23:09:00,921.25,921.50,920.75,921.00,98
2008/11/10,23:10:00,921.00,921.50,921.00,921.50,20
2008/11/10,23:11:00,921.50,922.25,921.50,922.25,36
2008/11/10,23:12:00,922.25,923.50,922.25,923.50,91
2008/11/10,23:13:00,923.50,923.50,923.25,923.50,20
2008/11/10,23:14:00,923.50,923.50,923.50,923.50,12
2008/11/10,23:15:00,923.25,923.75,923.25,923.75,53
2008/11/10,23:16:00,924.00,924.75,923.50,923.50,72
2008/11/10,23:17:00,923.50,923.75,923.50,923.50,27
2008/11/10,23:18:00,923.50,924.00,923.50,923.75,39
2008/11/10,23:19:00,923.50,923.50,923.50,923.50,123
2008/11/10,23:20:00,923.50,923.75,923.50,923.50,44
2008/11/10,23:21:00,923.50,923.50,923.50,923.50,7
2008/11/10,23:22:00,923.50,923.50,923.25,923.25,82
2008/11/10,23:23:00,923.25,923.50,923.25,923.50,4
2008/11/10,23:24:00,923.50,923.50,923.00,923.25,56
2008/11/10,23:25:00,923.25,923.25,923.00,923.00,31
2008/11/10,23:26:00,923.00,923.00,921.75,922.00,102
2008/11/10,23:27:00,922.00,922.00,921.75,922.00,9
2008/11/10,23:28:00,922.00,922.25,922.00,922.25,19
2008/11/10,23:29:00,922.00,922.00,921.75,921.75,16
2008/11/10,23:30:00,922.00,922.25,922.00,922.00,20
2008/11/10,23:31:00,922.00,922.00,921.75,921.75,13
2008/11/10,23:32:00,921.75,921.75,921.50,921.75,20
2008/11/10,23:33:00,921.50,922.00,921.25,921.75,37
2008/11/10,23:34:00,921.75,921.75,921.50,921.50,7
2008/11/10,23:35:00,921.75,921.75,921.75,921.75,6
2008/11/10,23:36:00,921.75,921.75,921.75,921.75,5
2008/11/10,23:37:00,921.75,921.75,921.00,921.25,30
2008/11/10,23:38:00,921.25,921.50,921.25,921.50,11
2008/11/10,23:39:00,921.50,921.50,921.00,921.00,11
2008/11/10,23:40:00,921.00,921.00,920.00,920.00,342
2008/11/10,23:41:00,920.00,920.00,919.25,919.50,128
2008/11/10,23:42:00,919.50,919.75,919.50,919.50,14
2008/11/10,23:43:00,919.75,920.00,919.50,919.75,38
2008/11/10,23:44:00,919.75,919.75,919.75,919.75,9
2008/11/10,23:45:00,919.75,920.50,919.75,920.00,38
2008/11/10,23:46:00,920.25,920.50,919.50,919.75,64
2008/11/10,23:47:00,919.50,919.50,919.25,919.25,28
2008/11/10,23:48:00,919.25,919.50,919.25,919.50,22
2008/11/10,23:49:00,919.50,919.75,919.25,919.75,23
2008/11/10,23:50:00,919.75,919.75,919.50,919.75,7
2008/11/10,23:51:00,919.75,919.75,919.50,919.50,16
2008/11/10,23:52:00,919.50,919.75,919.25,919.75,30
2008/11/10,23:53:00,919.75,919.75,919.75,919.75,2
2008/11/10,23:54:00,919.75,920.50,919.75,919.75,25
2008/11/10,23:55:00,920.00,920.00,920.00,920.00,23
2008/11/10,23:56:00,919.75,920.00,919.75,920.00,27
2008/11/10,23:57:00,920.00,920.25,920.00,920.00,12
2008/11/10,23:58:00,920.00,920.25,920.00,920.25,36
2008/11/10,23:59:00,920.50,920.50,920.25,920.25,7
2008/11/11,00:01:00,919.75,920.00,919.75,919.75,50
2008/11/11,00:02:00,919.50,919.75,919.25,919.50,63
2008/11/11,00:03:00,919.50,919.50,919.25,919.50,23
2008/11/11,00:04:00,919.25,919.25,919.25,919.25,8
2008/11/11,00:05:00,919.25,919.50,919.25,919.25,7
2008/11/11,00:06:00,919.25,919.75,919.25,919.75,103
2008/11/11,00:07:00,919.75,920.00,919.25,919.25,74
2008/11/11,00:08:00,919.25,919.75,919.25,919.50,28
2008/11/11,00:09:00,919.50,919.50,919.50,919.50,11
2008/11/11,00:11:00,919.50,919.75,919.50,919.75,5
2008/11/11,00:12:00,919.50,919.50,919.25,919.50,24
2008/11/11,00:13:00,919.50,919.50,919.50,919.50,16
2008/11/11,00:14:00,919.25,919.50,919.00,919.25,83
2008/11/11,00:15:00,919.25,919.25,919.00,919.00,27
2008/11/11,00:16:00,919.25,919.25,919.00,919.25,101
2008/11/11,00:17:00,919.25,919.50,919.25,919.25,23
2008/11/11,00:18:00,919.50,919.50,919.25,919.25,6
2008/11/11,00:19:00,919.00,919.25,919.00,919.25,35
2008/11/11,00:20:00,919.00,919.00,918.75,918.75,84
2008/11/11,00:21:00,919.00,919.25,918.75,919.25,141
2008/11/11,00:22:00,919.25,919.25,919.25,919.25,26
2008/11/11,00:23:00,919.25,919.25,919.00,919.00,15
2008/11/11,00:24:00,919.00,919.00,918.75,919.00,84
2008/11/11,00:25:00,918.75,918.75,918.75,918.75,19
2008/11/11,00:26:00,919.00,919.00,918.75,918.75,21
2008/11/11,00:27:00,919.00,919.00,918.75,918.75,26
2008/11/11,00:28:00,918.50,919.00,918.50,919.00,24
2008/11/11,00:29:00,919.00,919.00,918.75,919.00,14
2008/11/11,00:30:00,919.25,919.25,919.00,919.00,27
2008/11/11,00:31:00,919.00,919.00,919.00,919.00,12
2008/11/11,00:32:00,919.00,919.00,918.75,918.75,6
2008/11/11,00:33:00,919.00,919.00,918.50,919.00,19
2008/11/11,00:34:00,919.00,919.25,919.00,919.25,8
2008/11/11,00:35:00,919.00,919.00,919.00,919.00,4
2008/11/11,00:36:00,919.00,919.00,919.00,919.00,1
2008/11/11,00:37:00,918.75,918.75,918.75,918.75,1
2008/11/11,00:38:00,918.75,918.75,918.75,918.75,28
2008/11/11,00:39:00,918.75,919.00,918.75,919.00,4
2008/11/11,00:40:00,918.75,918.75,918.50,918.50,52
2008/11/11,00:41:00,919.00,919.00,918.75,918.75,4
2008/11/11,00:42:00,919.00,919.00,918.50,918.75,196
2008/11/11,00:43:00,919.00,919.00,919.00,919.00,2
2008/11/11,00:44:00,918.75,918.75,918.25,918.25,85
2008/11/11,00:45:00,918.50,918.50,918.25,918.25,7
2008/11/11,00:46:00,918.25,918.50,918.25,918.50,24
2008/11/11,00:47:00,918.75,918.75,918.75,918.75,1
2008/11/11,00:48:00,918.75,918.75,918.50,918.50,8
2008/11/11,00:49:00,918.50,918.50,918.50,918.50,7
2008/11/11,00:50:00,918.50,919.00,918.50,919.00,49
2008/11/11,00:51:00,919.00,919.75,919.00,919.50,81
2008/11/11,00:52:00,919.75,920.50,919.75,920.50,131
2008/11/11,00:53:00,920.50,920.50,919.25,919.25,68
2008/11/11,00:54:00,919.50,919.50,919.25,919.50,10
2008/11/11,00:55:00,919.50,919.50,919.00,919.25,22
2008/11/11,00:56:00,919.00,919.00,918.75,918.75,21
2008/11/11,00:57:00,918.75,918.75,918.75,918.75,21
2008/11/11,00:58:00,919.00,919.25,918.75,919.00,85
2008/11/11,00:59:00,919.25,920.25,919.25,920.25,128
2008/11/11,01:00:00,920.25,921.75,920.25,921.25,268
2008/11/11,01:01:00,921.25,922.00,921.25,922.00,187
2008/11/11,01:02:00,921.75,921.75,921.00,921.50,236
2008/11/11,01:03:00,921.50,921.50,920.50,921.00,125
2008/11/11,01:04:00,921.00,921.00,920.25,920.25,87
2008/11/11,01:05:00,920.50,920.50,919.50,919.75,80
2008/11/11,01:06:00,919.75,920.00,919.25,919.25,38
2008/11/11,01:07:00,919.25,919.25,918.50,919.00,178
2008/11/11,01:08:00,919.25,919.25,918.75,919.25,51
2008/11/11,01:09:00,919.25,920.00,919.00,919.50,177
2008/11/11,01:10:00,919.50,919.50,918.75,919.00,70
2008/11/11,01:11:00,919.00,919.00,918.25,918.25,194
2008/11/11,01:12:00,918.25,918.75,918.25,918.50,62
2008/11/11,01:13:00,918.50,919.00,918.50,918.75,23
2008/11/11,01:14:00,918.75,918.75,918.75,918.75,8
2008/11/11,01:15:00,918.75,919.25,918.50,919.25,69
2008/11/11,01:16:00,919.00,919.25,918.50,918.50,74
2008/11/11,01:17:00,918.50,918.50,918.00,918.50,132
2008/11/11,01:18:00,918.75,918.75,918.75,918.75,16
2008/11/11,01:19:00,918.75,919.00,918.75,918.75,17
2008/11/11,01:20:00,919.00,919.25,918.25,918.50,146
2008/11/11,01:21:00,918.50,919.00,918.50,918.50,65
2008/11/11,01:22:00,918.50,918.50,917.50,917.50,554
2008/11/11,01:23:00,917.25,917.50,917.00,917.00,232
2008/11/11,01:24:00,917.00,917.25,916.75,917.00,230
2008/11/11,01:25:00,916.75,917.25,916.75,916.75,64
2008/11/11,01:26:00,916.75,917.00,916.50,916.50,49
2008/11/11,01:27:00,916.50,917.00,916.50,917.00,51
2008/11/11,01:28:00,917.00,917.00,917.00,917.00,22
2008/11/11,01:29:00,917.00,917.50,916.75,917.50,19
2008/11/11,01:30:00,917.50,918.25,917.50,917.75,83
2008/11/11,01:31:00,917.75,917.75,917.00,917.00,111
2008/11/11,01:32:00,916.75,917.00,916.50,916.50,125
2008/11/11,01:33:00,916.50,916.75,916.25,916.25,122
2008/11/11,01:34:00,916.50,916.50,915.75,915.75,320
2008/11/11,01:35:00,915.75,916.25,915.50,916.25,144
2008/11/11,01:36:00,916.25,917.25,916.25,917.25,83
2008/11/11,01:37:00,917.25,917.25,916.75,917.00,50
2008/11/11,01:38:00,916.75,917.00,916.50,916.50,24
2008/11/11,01:39:00,916.50,916.75,916.25,916.50,40
2008/11/11,01:40:00,916.50,916.50,915.75,916.00,27
2008/11/11,01:41:00,916.00,916.00,916.00,916.00,33
2008/11/11,01:42:00,916.00,916.25,915.50,915.75,183
2008/11/11,01:43:00,915.75,916.00,915.50,915.75,174
2008/11/11,01:44:00,915.50,915.50,915.00,915.00,315
2008/11/11,01:45:00,915.00,915.50,915.00,915.50,185
2008/11/11,01:46:00,915.50,915.75,915.25,915.25,92
2008/11/11,01:47:00,915.00,915.00,914.75,915.00,120
2008/11/11,01:48:00,915.00,915.00,914.75,914.75,65
2008/11/11,01:49:00,914.75,915.00,914.75,915.00,92
2008/11/11,01:50:00,915.25,915.25,915.00,915.25,10
2008/11/11,01:51:00,915.25,916.00,915.00,915.25,225
2008/11/11,01:52:00,915.00,915.50,915.00,915.50,95
2008/11/11,01:53:00,915.50,915.75,915.25,915.75,28
2008/11/11,01:54:00,915.75,916.00,915.50,916.00,94
2008/11/11,01:55:00,916.25,916.75,916.25,916.50,44
2008/11/11,01:56:00,916.50,916.75,916.25,916.50,25
2008/11/11,01:57:00,916.25,916.50,916.00,916.25,19
2008/11/11,01:58:00,916.00,916.25,916.00,916.00,38
2008/11/11,01:59:00,916.25,916.50,916.00,916.50,94
2008/11/11,02:00:00,916.50,916.75,916.25,916.25,62
2008/11/11,02:01:00,916.25,916.50,915.25,915.75,383
2008/11/11,02:02:00,915.75,916.25,915.75,916.00,177
2008/11/11,02:03:00,916.00,916.50,914.50,916.50,877
2008/11/11,02:04:00,916.50,916.75,914.25,914.50,550
2008/11/11,02:05:00,914.75,915.25,914.00,914.25,644
2008/11/11,02:06:00,914.25,914.50,913.00,914.25,1053
2008/11/11,02:07:00,914.25,915.00,914.25,914.75,325
2008/11/11,02:08:00,914.75,915.75,914.50,915.50,515
2008/11/11,02:09:00,915.50,916.25,915.00,916.25,142
2008/11/11,02:10:00,916.25,916.25,915.25,915.50,170
2008/11/11,02:11:00,915.75,917.50,915.75,917.50,499
2008/11/11,02:12:00,917.50,918.00,917.25,917.25,229
2008/11/11,02:13:00,917.00,917.00,915.75,917.00,307
2008/11/11,02:14:00,917.00,917.75,916.50,917.50,116
2008/11/11,02:15:00,917.50,918.00,916.75,918.00,127
2008/11/11,02:16:00,917.75,919.00,917.75,918.75,178
2008/11/11,02:17:00,918.50,919.00,918.25,918.50,181
2008/11/11,02:18:00,918.50,918.75,917.75,918.00,109
2008/11/11,02:19:00,918.50,919.75,918.50,919.50,681
2008/11/11,02:20:00,919.25,919.75,918.75,919.50,265
2008/11/11,02:21:00,919.50,919.50,918.50,918.50,463
2008/11/11,02:22:00,918.50,920.25,918.50,920.00,555
2008/11/11,02:23:00,920.00,920.75,920.00,920.25,431
2008/11/11,02:24:00,920.00,920.00,918.25,919.00,409
2008/11/11,02:25:00,919.00,919.75,919.00,919.50,199
2008/11/11,02:26:00,919.50,920.50,919.50,920.25,482
2008/11/11,02:27:00,920.00,920.25,919.50,920.00,240
2008/11/11,02:28:00,920.00,921.25,919.75,921.00,449
2008/11/11,02:29:00,921.00,921.25,920.50,921.00,125
2008/11/11,02:30:00,921.00,921.50,920.50,921.00,193
2008/11/11,02:31:00,920.75,921.25,919.50,920.00,332
2008/11/11,02:32:00,919.75,919.75,918.00,918.50,661
2008/11/11,02:33:00,918.50,918.75,918.00,918.50,157
2008/11/11,02:34:00,918.50,918.75,918.25,918.25,93
2008/11/11,02:35:00,918.25,918.50,918.00,918.25,72
2008/11/11,02:36:00,918.50,918.75,918.00,918.25,275
2008/11/11,02:37:00,918.50,918.75,918.00,918.25,342
2008/11/11,02:38:00,918.25,918.50,917.75,918.00,276
2008/11/11,02:39:00,918.00,918.50,918.00,918.50,137
2008/11/11,02:40:00,918.50,920.00,918.50,920.00,189
2008/11/11,02:41:00,920.00,920.50,919.50,920.00,209
2008/11/11,02:42:00,920.00,920.25,919.75,920.00,71
2008/11/11,02:43:00,920.25,920.75,920.25,920.50,273
2008/11/11,02:44:00,920.25,920.50,917.75,917.75,504
2008/11/11,02:45:00,917.75,918.25,917.25,918.00,400
2008/11/11,02:46:00,918.25,919.00,918.25,918.75,110
2008/11/11,02:47:00,918.50,918.75,918.25,918.25,114
2008/11/11,02:48:00,918.00,918.00,916.50,916.75,390
2008/11/11,02:49:00,917.00,918.00,917.00,917.75,160
2008/11/11,02:50:00,917.75,917.75,917.00,917.00,102
2008/11/11,02:51:00,917.00,917.00,915.50,915.75,424
2008/11/11,02:52:00,915.75,916.00,915.50,915.50,243
2008/11/11,02:53:00,915.25,915.75,915.25,915.75,284
2008/11/11,02:54:00,915.75,916.00,915.25,915.50,197
2008/11/11,02:55:00,915.75,917.25,915.75,916.75,455
2008/11/11,02:56:00,916.75,917.75,916.75,917.75,129
2008/11/11,02:57:00,917.75,918.00,917.25,917.50,144
2008/11/11,02:58:00,917.25,917.25,916.25,916.75,284
2008/11/11,02:59:00,916.75,917.50,916.50,917.50,112
2008/11/11,03:00:00,917.50,917.50,916.50,916.50,208
2008/11/11,03:01:00,916.50,916.75,916.00,916.25,120
2008/11/11,03:02:00,916.25,917.00,916.25,917.00,81
2008/11/11,03:03:00,916.75,918.25,916.75,918.00,283
2008/11/11,03:04:00,918.00,918.50,917.75,918.00,266
2008/11/11,03:05:00,918.25,919.00,918.25,918.75,447
2008/11/11,03:06:00,918.50,918.75,917.25,917.75,389
2008/11/11,03:07:00,918.00,918.00,917.00,917.25,78
2008/11/11,03:08:00,917.25,918.25,917.00,918.25,282
2008/11/11,03:09:00,918.25,918.25,917.75,918.00,166
2008/11/11,03:10:00,918.00,918.75,917.75,918.50,137
2008/11/11,03:11:00,918.75,918.75,918.00,918.25,119
2008/11/11,03:12:00,918.25,918.25,918.00,918.00,127
2008/11/11,03:13:00,918.25,918.25,916.75,916.75,202
2008/11/11,03:14:00,916.75,917.00,916.25,916.50,171
2008/11/11,03:15:00,916.25,916.75,915.75,916.50,252
2008/11/11,03:16:00,916.50,917.75,916.50,917.00,323
2008/11/11,03:17:00,917.00,917.00,916.00,916.25,94
2008/11/11,03:18:00,916.25,916.25,915.75,915.75,129
2008/11/11,03:19:00,915.75,916.00,914.75,915.00,396
2008/11/11,03:20:00,914.75,915.00,914.25,914.50,157
2008/11/11,03:21:00,914.50,916.00,914.50,915.50,231
2008/11/11,03:22:00,915.50,916.00,914.50,914.75,44
2008/11/11,03:23:00,914.75,914.75,914.50,914.50,40
2008/11/11,03:24:00,914.75,915.50,914.50,915.50,171
2008/11/11,03:25:00,915.50,915.75,915.00,915.00,111
2008/11/11,03:26:00,915.00,915.75,914.75,915.50,129
2008/11/11,03:27:00,915.50,915.50,915.00,915.25,35
2008/11/11,03:28:00,915.00,915.25,914.50,914.50,77
2008/11/11,03:29:00,914.50,914.75,914.00,914.75,489
2008/11/11,03:30:00,914.75,915.00,914.75,914.75,77
2008/11/11,03:31:00,915.00,915.75,915.00,915.50,176
2008/11/11,03:32:00,915.75,916.25,915.75,916.00,32
2008/11/11,03:33:00,916.25,916.25,915.50,915.50,100
2008/11/11,03:34:00,915.75,915.75,915.00,915.25,67
2008/11/11,03:35:00,915.75,915.75,915.50,915.50,33
2008/11/11,03:36:00,915.50,916.00,915.25,915.25,160
2008/11/11,03:37:00,915.25,915.50,914.75,915.25,267
2008/11/11,03:38:00,915.00,915.00,914.75,914.75,60
2008/11/11,03:39:00,915.00,915.00,914.50,914.75,37
2008/11/11,03:40:00,914.75,915.25,914.75,915.00,65
2008/11/11,03:41:00,915.00,916.50,914.75,916.25,149
2008/11/11,03:42:00,916.25,917.25,916.00,917.00,222
2008/11/11,03:43:00,917.25,917.50,916.50,917.50,348
2008/11/11,03:44:00,917.75,917.75,917.00,917.75,240
2008/11/11,03:45:00,917.75,918.00,917.25,917.75,75
2008/11/11,03:46:00,918.00,918.00,917.25,917.25,242
2008/11/11,03:47:00,917.50,917.50,916.50,916.50,199
2008/11/11,03:48:00,916.75,916.75,915.75,916.25,147
2008/11/11,03:49:00,916.25,916.50,915.75,915.75,125
2008/11/11,03:50:00,915.50,915.50,915.00,915.25,361
2008/11/11,03:51:00,915.25,915.25,914.75,915.25,48
2008/11/11,03:52:00,915.25,915.25,914.75,914.75,59
2008/11/11,03:53:00,914.50,914.50,913.50,913.75,273
2008/11/11,03:54:00,913.50,913.50,912.25,913.00,727
2008/11/11,03:55:00,912.75,913.50,912.75,913.00,204
2008/11/11,03:56:00,913.25,913.25,911.75,911.75,511
2008/11/11,03:57:00,912.00,912.00,910.75,911.75,609
2008/11/11,03:58:00,911.50,911.75,911.50,911.75,318
2008/11/11,03:59:00,911.75,912.25,911.50,912.25,206
2008/11/11,04:00:00,912.25,912.25,911.75,912.00,303
2008/11/11,04:01:00,912.00,913.75,911.75,913.25,486
2008/11/11,04:02:00,913.25,913.75,913.00,913.50,267
2008/11/11,04:03:00,913.50,913.75,911.50,911.50,336
2008/11/11,04:04:00,911.75,911.75,910.25,910.25,568
2008/11/11,04:05:00,910.50,912.25,910.50,912.00,365
2008/11/11,04:06:00,912.25,912.50,911.75,911.75,202
2008/11/11,04:07:00,911.75,911.75,910.00,910.25,384
2008/11/11,04:08:00,910.50,910.50,908.50,909.25,2003
2008/11/11,04:09:00,909.00,909.50,908.50,909.25,977
2008/11/11,04:10:00,909.00,909.75,908.75,909.00,352
2008/11/11,04:11:00,909.00,909.75,909.00,909.50,427
2008/11/11,04:12:00,909.50,910.00,908.75,909.75,463
2008/11/11,04:13:00,909.75,910.75,909.50,910.00,246
2008/11/11,04:14:00,910.00,910.25,909.75,910.00,193
2008/11/11,04:15:00,910.00,911.75,910.00,911.75,444
2008/11/11,04:16:00,911.50,911.50,910.25,911.00,268
2008/11/11,04:17:00,911.00,911.00,910.25,910.50,107
2008/11/11,04:18:00,910.75,911.75,910.75,911.50,190
2008/11/11,04:19:00,911.75,912.00,911.50,911.50,120
2008/11/11,04:20:00,911.25,911.25,910.75,911.00,301
2008/11/11,04:21:00,911.25,912.00,910.75,912.00,314
2008/11/11,04:22:00,912.00,912.25,911.00,911.50,485
2008/11/11,04:23:00,911.50,912.25,911.25,912.00,293
2008/11/11,04:24:00,912.00,913.00,912.00,912.75,275
2008/11/11,04:25:00,913.00,913.00,912.75,912.75,124
2008/11/11,04:26:00,912.75,913.00,912.25,912.50,124
2008/11/11,04:27:00,912.50,912.50,912.25,912.25,22
2008/11/11,04:28:00,912.25,913.25,912.25,913.00,105
2008/11/11,04:29:00,913.00,914.00,913.00,913.50,243
2008/11/11,04:30:00,913.25,913.50,913.00,913.25,76
2008/11/11,04:31:00,913.25,913.75,913.25,913.25,91
2008/11/11,04:32:00,913.00,913.00,912.25,912.50,125
2008/11/11,04:33:00,912.25,912.50,911.75,911.75,81
2008/11/11,04:34:00,912.00,912.50,912.00,912.25,75
2008/11/11,04:35:00,912.25,912.25,911.75,912.00,39
2008/11/11,04:36:00,911.75,912.00,911.75,912.00,13
2008/11/11,04:37:00,912.00,912.00,911.50,911.75,57
2008/11/11,04:38:00,911.75,911.75,911.25,911.25,121
2008/11/11,04:39:00,911.25,911.50,911.00,911.00,156
2008/11/11,04:40:00,911.00,912.25,911.00,911.75,363
2008/11/11,04:41:00,911.75,912.00,911.75,911.75,20
2008/11/11,04:42:00,912.00,913.00,912.00,912.75,78
2008/11/11,04:43:00,912.75,912.75,912.00,912.25,56
2008/11/11,04:44:00,912.25,912.75,912.25,912.50,64
2008/11/11,04:45:00,912.75,913.25,912.50,913.00,175
2008/11/11,04:46:00,913.00,913.25,912.50,913.25,45
2008/11/11,04:47:00,913.25,914.00,913.25,913.75,239
2008/11/11,04:48:00,913.50,913.50,913.00,913.25,24
2008/11/11,04:49:00,913.25,913.75,913.00,913.50,43
2008/11/11,04:50:00,913.50,913.75,913.50,913.75,18
2008/11/11,04:51:00,913.75,913.75,913.00,913.50,25
2008/11/11,04:52:00,913.50,913.50,913.25,913.25,21
2008/11/11,04:53:00,913.25,914.25,913.25,914.00,67
2008/11/11,04:54:00,914.00,914.00,913.75,914.00,57
2008/11/11,04:55:00,914.25,914.75,914.25,914.50,127
2008/11/11,04:56:00,914.50,914.75,914.50,914.75,172
2008/11/11,04:57:00,914.75,914.75,913.75,913.75,224
2008/11/11,04:58:00,913.75,914.00,912.75,913.75,185
2008/11/11,04:59:00,913.75,913.75,913.50,913.50,53
2008/11/11,05:00:00,913.50,913.50,913.00,913.25,74
2008/11/11,05:01:00,913.50,914.00,913.50,914.00,281
2008/11/11,05:02:00,914.25,914.25,913.50,913.75,95
2008/11/11,05:03:00,913.75,913.75,913.25,913.25,41
2008/11/11,05:04:00,913.25,914.50,913.25,914.25,186
2008/11/11,05:05:00,914.25,915.00,914.00,914.75,542
2008/11/11,05:06:00,914.75,915.25,914.00,914.00,202
2008/11/11,05:07:00,914.25,915.00,914.25,915.00,44
2008/11/11,05:08:00,914.75,915.50,914.75,915.25,125
2008/11/11,05:09:00,915.25,915.25,914.50,915.00,275
2008/11/11,05:10:00,915.00,915.50,915.00,915.50,36
2008/11/11,05:11:00,915.25,915.25,913.75,914.25,248
2008/11/11,05:12:00,914.00,914.25,913.75,914.00,156
2008/11/11,05:13:00,914.00,914.50,914.00,914.00,74
2008/11/11,05:14:00,914.00,914.25,913.75,913.75,42
2008/11/11,05:15:00,913.50,914.00,913.50,913.75,23
2008/11/11,05:16:00,914.00,914.00,913.75,913.75,42
2008/11/11,05:17:00,913.75,913.75,912.50,912.75,269
2008/11/11,05:18:00,913.00,913.75,913.00,913.50,139
2008/11/11,05:19:00,913.25,913.50,913.25,913.50,57
2008/11/11,05:20:00,913.50,913.75,913.50,913.50,8
2008/11/11,05:21:00,913.50,913.50,913.25,913.25,56
2008/11/11,05:22:00,913.25,913.50,913.25,913.25,12
2008/11/11,05:23:00,913.25,913.25,912.50,912.75,440
2008/11/11,05:24:00,912.50,912.50,912.00,912.25,125
2008/11/11,05:25:00,912.25,912.25,911.75,911.75,176
2008/11/11,05:26:00,912.00,913.00,912.00,913.00,158
2008/11/11,05:27:00,912.75,912.75,911.00,911.75,861
2008/11/11,05:28:00,911.75,912.00,911.00,911.75,130
2008/11/11,05:29:00,911.50,912.00,911.50,912.00,10
2008/11/11,05:30:00,911.75,912.25,911.25,912.25,40
2008/11/11,05:31:00,912.25,913.00,912.00,912.75,77
2008/11/11,05:32:00,912.75,913.25,912.75,913.00,51
2008/11/11,05:33:00,912.75,913.00,912.50,913.00,56
2008/11/11,05:34:00,912.75,913.00,912.25,912.25,95
2008/11/11,05:35:00,912.25,912.25,912.00,912.00,101
2008/11/11,05:36:00,911.75,911.75,910.75,910.75,206
2008/11/11,05:37:00,910.50,910.50,910.00,910.25,347
2008/11/11,05:38:00,910.00,910.50,910.00,910.25,577
2008/11/11,05:39:00,910.50,910.50,910.00,910.00,501
2008/11/11,05:40:00,910.00,910.50,910.00,910.25,158
2008/11/11,05:41:00,910.50,910.50,910.00,910.25,138
2008/11/11,05:42:00,910.50,910.75,910.00,910.50,161
2008/11/11,05:43:00,910.50,910.75,910.25,910.25,216
2008/11/11,05:44:00,910.25,910.50,910.25,910.25,202
2008/11/11,05:45:00,910.25,910.50,910.25,910.50,307
2008/11/11,05:46:00,910.25,910.75,910.25,910.50,207
2008/11/11,05:47:00,910.50,911.00,910.50,910.75,325
2008/11/11,05:48:00,911.00,911.25,910.75,910.75,91
2008/11/11,05:49:00,911.00,911.25,910.50,910.75,375
2008/11/11,05:50:00,910.50,911.00,910.50,911.00,304
2008/11/11,05:51:00,911.00,911.00,910.25,910.50,152
2008/11/11,05:52:00,910.25,910.75,910.25,910.50,123
2008/11/11,05:53:00,910.25,911.00,910.25,911.00,96
2008/11/11,05:54:00,911.00,911.00,910.50,910.50,176
2008/11/11,05:55:00,910.50,911.00,909.00,909.00,757
2008/11/11,05:56:00,909.25,909.75,909.00,909.75,278
2008/11/11,05:57:00,909.50,909.50,909.00,909.00,125
2008/11/11,05:58:00,909.00,909.50,909.00,909.50,63
2008/11/11,05:59:00,909.25,909.50,909.25,909.50,63
2008/11/11,06:00:00,909.25,910.00,909.25,909.75,388
2008/11/11,06:01:00,909.75,910.25,909.75,909.75,679
2008/11/11,06:02:00,909.75,910.25,908.75,908.75,401
2008/11/11,06:03:00,908.75,909.25,908.50,909.00,244
2008/11/11,06:04:00,909.25,909.25,908.50,909.00,298
2008/11/11,06:05:00,909.25,910.25,909.00,910.00,377
2008/11/11,06:06:00,909.75,910.50,909.50,909.75,536
2008/11/11,06:07:00,910.00,910.00,909.25,909.50,170
2008/11/11,06:08:00,909.25,909.50,908.50,908.50,365
2008/11/11,06:09:00,908.50,908.75,907.75,908.00,651
2008/11/11,06:10:00,908.25,908.50,907.50,907.75,747
2008/11/11,06:11:00,907.75,907.75,907.25,907.50,473
2008/11/11,06:12:00,907.50,907.50,906.25,906.50,1371
2008/11/11,06:13:00,906.25,907.00,906.25,906.75,950
2008/11/11,06:14:00,906.75,907.00,906.00,906.50,1486
2008/11/11,06:15:00,906.50,907.50,906.50,907.25,403
2008/11/11,06:16:00,907.25,907.50,907.25,907.25,242
2008/11/11,06:17:00,907.25,907.25,906.50,907.00,326
2008/11/11,06:18:00,907.00,907.00,905.75,905.75,398
2008/11/11,06:19:00,905.75,906.00,903.50,904.50,3384
2008/11/11,06:20:00,904.50,904.50,903.75,904.00,513
2008/11/11,06:21:00,904.00,904.00,901.75,902.00,1850
2008/11/11,06:22:00,901.75,903.50,901.75,903.00,1054
2008/11/11,06:23:00,902.75,903.50,902.50,902.50,847
2008/11/11,06:24:00,902.50,903.25,902.50,902.50,1033
2008/11/11,06:25:00,902.75,903.00,901.00,901.25,1412
2008/11/11,06:26:00,901.25,902.00,901.00,901.25,1199
2008/11/11,06:27:00,901.25,902.00,901.00,901.75,945
2008/11/11,06:28:00,901.75,903.00,901.50,902.50,1016
2008/11/11,06:29:00,902.50,903.75,902.50,903.25,664
2008/11/11,06:30:00,903.25,903.75,903.00,903.00,419
2008/11/11,06:31:00,903.25,903.50,902.75,902.75,388
2008/11/11,06:32:00,903.00,903.00,902.25,902.75,737
2008/11/11,06:33:00,902.75,902.75,902.00,902.25,917
2008/11/11,06:34:00,902.75,902.75,902.25,902.75,645
2008/11/11,06:35:00,902.75,903.00,902.00,902.50,745
2008/11/11,06:36:00,902.75,903.50,902.25,902.75,1367
2008/11/11,06:37:00,902.75,903.00,902.00,902.25,706
2008/11/11,06:38:00,902.00,903.50,902.00,903.25,678
2008/11/11,06:39:00,903.25,903.75,902.75,903.50,1036
2008/11/11,06:40:00,903.50,904.75,903.50,903.75,963
2008/11/11,06:41:00,904.00,905.50,904.00,904.75,697
2008/11/11,06:42:00,904.75,906.00,904.75,905.25,631
2008/11/11,06:43:00,905.25,906.75,904.75,905.75,1220
2008/11/11,06:44:00,905.75,906.25,905.50,906.00,360
2008/11/11,06:45:00,906.00,906.25,905.75,906.00,338
2008/11/11,06:46:00,906.00,906.25,905.25,905.50,522
2008/11/11,06:47:00,905.50,906.00,904.75,904.75,901
2008/11/11,06:48:00,905.00,905.25,904.50,904.50,396
2008/11/11,06:49:00,904.50,904.50,904.00,904.25,119
2008/11/11,06:50:00,904.50,904.75,904.00,904.00,317
2008/11/11,06:51:00,904.00,905.50,904.00,905.50,1133
2008/11/11,06:52:00,905.25,905.25,904.75,905.00,635
2008/11/11,06:53:00,904.75,906.25,904.50,906.00,884
2008/11/11,06:54:00,906.00,906.75,905.50,906.75,778
2008/11/11,06:55:00,906.50,907.25,906.25,906.25,1175
2008/11/11,06:56:00,906.50,907.00,906.00,906.25,1111
2008/11/11,06:57:00,906.25,907.00,906.00,906.00,898
2008/11/11,06:58:00,906.00,906.50,905.75,906.00,890
2008/11/11,06:59:00,906.25,907.50,906.00,907.00,1016
2008/11/11,07:00:00,907.00,907.00,905.75,906.00,932
2008/11/11,07:01:00,906.00,907.00,906.00,906.25,1157
2008/11/11,07:02:00,906.00,906.50,905.75,906.00,1243
2008/11/11,07:03:00,906.00,906.25,905.00,905.00,378
2008/11/11,07:04:00,905.25,906.00,905.00,905.50,1159
2008/11/11,07:05:00,905.75,906.75,905.75,906.75,1204
2008/11/11,07:06:00,906.75,907.00,905.50,906.75,1537
2008/11/11,07:07:00,906.75,906.75,905.50,905.75,2504
2008/11/11,07:08:00,905.75,906.25,904.00,904.25,2786
2008/11/11,07:09:00,904.25,905.50,904.00,905.25,1099
2008/11/11,07:10:00,905.50,905.75,905.25,905.50,158
2008/11/11,07:11:00,905.50,906.00,905.50,905.75,171
2008/11/11,07:12:00,905.75,906.50,905.75,906.25,223
2008/11/11,07:13:00,906.25,906.25,905.50,905.75,562
2008/11/11,07:14:00,905.75,905.75,905.00,905.50,763
2008/11/11,07:15:00,905.25,906.50,905.25,906.25,342
2008/11/11,07:16:00,906.50,906.50,905.75,906.50,458
2008/11/11,07:17:00,906.50,906.50,906.00,906.50,107
2008/11/11,07:18:00,906.25,906.25,905.50,905.75,139
2008/11/11,07:19:00,905.50,905.50,905.00,905.25,259
2008/11/11,07:20:00,905.25,905.50,905.25,905.25,35
2008/11/11,07:21:00,905.25,905.50,904.75,904.75,243
2008/11/11,07:22:00,905.00,905.00,904.00,904.75,349
2008/11/11,07:23:00,904.75,905.75,904.75,904.75,638
2008/11/11,07:24:00,905.00,905.00,904.50,904.75,254
2008/11/11,07:25:00,904.75,905.25,904.75,904.75,397
2008/11/11,07:26:00,905.00,905.25,904.75,905.00,405
2008/11/11,07:27:00,905.25,905.25,905.00,905.25,80
2008/11/11,07:28:00,905.50,905.50,904.75,905.00,219
2008/11/11,07:29:00,905.00,905.00,904.00,904.00,1356
2008/11/11,07:30:00,904.00,904.00,903.00,903.25,1177
2008/11/11,07:31:00,903.00,904.00,903.00,903.75,1255
2008/11/11,07:32:00,904.00,904.50,904.00,904.25,1244
2008/11/11,07:33:00,904.00,904.25,904.00,904.00,436
2008/11/11,07:34:00,904.00,904.50,904.00,904.25,714
2008/11/11,07:35:00,904.25,904.25,904.00,904.00,106
2008/11/11,07:36:00,904.00,904.25,903.75,904.25,364
2008/11/11,07:37:00,904.50,904.50,903.75,903.75,391
2008/11/11,07:38:00,904.00,904.25,904.00,904.25,53
2008/11/11,07:39:00,904.25,904.75,904.25,904.25,798
2008/11/11,07:40:00,904.25,904.25,903.75,903.75,637
2008/11/11,07:41:00,903.75,904.25,903.50,904.25,705
2008/11/11,07:42:00,904.25,905.25,904.25,904.50,599
2008/11/11,07:43:00,904.50,906.25,904.25,906.00,946
2008/11/11,07:44:00,906.00,906.75,906.00,906.50,1322
2008/11/11,07:45:00,906.25,907.00,906.25,907.00,1363
2008/11/11,07:46:00,907.00,907.50,906.75,906.75,876
2008/11/11,07:47:00,907.00,907.00,906.50,906.50,367
2008/11/11,07:48:00,906.50,907.75,906.25,907.25,1777
2008/11/11,07:49:00,907.25,907.50,906.00,906.25,622
2008/11/11,07:50:00,906.25,907.00,906.00,907.00,409
2008/11/11,07:51:00,907.00,907.25,906.00,907.00,876
2008/11/11,07:52:00,907.00,907.50,906.50,907.00,1016
2008/11/11,07:53:00,906.75,907.25,906.00,906.75,815
2008/11/11,07:54:00,906.75,907.00,906.50,906.75,417
2008/11/11,07:55:00,906.50,906.50,905.75,906.25,323
2008/11/11,07:56:00,906.00,906.00,905.25,905.75,785
2008/11/11,07:57:00,905.75,905.75,905.25,905.75,144
2008/11/11,07:58:00,905.50,905.75,905.00,905.75,631
2008/11/11,07:59:00,905.50,906.00,905.00,905.50,658
2008/11/11,08:00:00,905.25,905.50,905.00,905.25,579
2008/11/11,08:01:00,905.00,906.25,905.00,906.25,1431
2008/11/11,08:02:00,906.25,906.25,905.50,905.75,416
2008/11/11,08:03:00,905.75,906.75,905.50,906.50,469
2008/11/11,08:04:00,906.50,907.25,906.50,907.25,733
2008/11/11,08:05:00,907.25,907.50,906.25,906.50,1529
2008/11/11,08:06:00,906.50,906.75,906.50,906.50,74
2008/11/11,08:07:00,906.75,906.75,906.25,906.25,200
2008/11/11,08:08:00,906.25,907.00,906.25,906.75,124
2008/11/11,08:09:00,906.75,906.75,906.25,906.50,139
2008/11/11,08:10:00,906.50,907.00,906.50,906.75,535
2008/11/11,08:11:00,907.00,907.00,906.50,906.50,422
2008/11/11,08:12:00,906.75,906.75,905.50,905.75,2492
2008/11/11,08:13:00,905.75,905.75,904.25,904.50,3846
2008/11/11,08:14:00,904.75,904.75,903.75,903.75,2536
2008/11/11,08:15:00,903.75,904.00,903.00,903.75,1663
2008/11/11,08:16:00,903.75,903.75,903.25,903.50,859
2008/11/11,08:17:00,903.25,903.50,902.50,903.25,1283
2008/11/11,08:18:00,903.25,903.75,903.00,903.75,450
2008/11/11,08:19:00,903.75,903.75,902.00,903.25,1636
2008/11/11,08:20:00,903.25,903.25,902.25,902.75,1548
2008/11/11,08:21:00,902.50,902.75,902.25,902.25,446
2008/11/11,08:22:00,902.50,902.50,901.50,901.75,1402
2008/11/11,08:23:00,901.75,902.25,901.50,901.50,1210
2008/11/11,08:24:00,901.50,902.25,901.50,902.25,954
2008/11/11,08:25:00,902.25,902.50,901.75,902.00,1017
2008/11/11,08:26:00,902.00,903.25,901.75,903.00,833
2008/11/11,08:27:00,903.00,903.75,902.75,903.25,575
2008/11/11,08:28:00,903.25,903.75,903.00,903.50,749
2008/11/11,08:29:00,903.50,904.50,903.25,904.25,1350
2008/11/11,08:30:00,904.00,904.25,903.25,904.25,2594
2008/11/11,08:31:00,904.25,906.00,903.75,904.50,10761
2008/11/11,08:32:00,904.75,905.50,902.50,903.50,10885
2008/11/11,08:33:00,903.50,904.00,901.00,901.00,12542
2008/11/11,08:34:00,901.25,902.25,897.75,898.25,16734
2008/11/11,08:35:00,898.00,899.50,897.50,899.25,10348
2008/11/11,08:36:00,899.25,899.50,897.25,898.00,9056
2008/11/11,08:37:00,898.00,901.00,897.75,899.75,11487
2008/11/11,08:38:00,899.75,900.50,898.25,899.25,6402
2008/11/11,08:39:00,899.50,901.25,898.75,901.00,9395
2008/11/11,08:40:00,901.00,903.00,900.75,902.00,11023
2008/11/11,08:41:00,902.00,902.25,899.25,899.75,9777
2008/11/11,08:42:00,899.75,900.25,898.00,898.50,7396
2008/11/11,08:43:00,898.50,898.50,896.25,896.25,12383
2008/11/11,08:44:00,896.25,898.00,896.25,897.75,8078
2008/11/11,08:45:00,898.00,900.00,897.75,899.25,6904
2008/11/11,08:46:00,899.50,900.00,898.25,898.75,7295
2008/11/11,08:47:00,898.50,899.00,897.25,897.25,5804
2008/11/11,08:48:00,897.25,897.50,895.50,896.25,8311
2008/11/11,08:49:00,896.25,896.25,893.00,893.75,14103
2008/11/11,08:50:00,893.75,895.25,893.50,894.25,6957
2008/11/11,08:51:00,894.25,894.75,890.50,891.50,20397
2008/11/11,08:52:00,891.50,892.50,891.00,892.25,9739
2008/11/11,08:53:00,892.50,893.50,892.25,893.00,7808
2008/11/11,08:54:00,893.25,894.25,893.00,893.50,8370
2008/11/11,08:55:00,893.50,894.25,893.00,894.00,5034
2008/11/11,08:56:00,894.25,894.50,893.50,893.50,5019
2008/11/11,08:57:00,893.50,894.00,892.25,893.50,6144
2008/11/11,08:58:00,893.25,893.50,890.75,891.00,5976
2008/11/11,08:59:00,891.00,891.25,889.00,890.25,14936
2008/11/11,09:00:00,890.25,892.00,890.00,891.75,4729
2008/11/11,09:01:00,891.50,891.75,888.75,889.75,10510
2008/11/11,09:02:00,889.75,892.00,889.50,891.75,7529
2008/11/11,09:03:00,891.75,893.50,891.50,893.00,7641
2008/11/11,09:04:00,893.00,893.75,892.00,893.25,6247
2008/11/11,09:05:00,893.50,894.25,892.75,894.25,6205
2008/11/11,09:06:00,894.25,894.25,891.75,892.00,7006
2008/11/11,09:07:00,891.75,892.50,891.25,892.00,5004
2008/11/11,09:08:00,891.75,894.50,891.75,894.00,5928
2008/11/11,09:09:00,894.25,894.75,892.75,893.75,5990
2008/11/11,09:10:00,893.50,894.25,893.25,893.75,3403
2008/11/11,09:11:00,893.75,896.25,893.75,896.00,11536
2008/11/11,09:12:00,896.00,896.25,894.25,895.25,7040
2008/11/11,09:13:00,895.00,895.25,893.25,893.25,7424
2008/11/11,09:14:00,893.25,894.75,893.25,894.00,4023
2008/11/11,09:15:00,894.25,896.75,893.75,895.50,5713
2008/11/11,09:16:00,895.50,895.75,892.25,892.50,6333
2008/11/11,09:17:00,892.50,893.25,891.75,892.00,7035
2008/11/11,09:18:00,892.25,894.00,891.50,893.50,7249
2008/11/11,09:19:00,893.50,894.75,893.50,894.25,3795
2008/11/11,09:20:00,894.00,894.75,892.50,894.50,6051
2008/11/11,09:21:00,894.75,895.75,894.25,894.50,5752
2008/11/11,09:22:00,894.25,894.75,892.50,892.75,4419
2008/11/11,09:23:00,892.75,895.00,892.75,893.50,5577
2008/11/11,09:24:00,893.75,895.00,893.75,894.50,2943
2008/11/11,09:25:00,894.50,895.50,893.75,895.50,4205
2008/11/11,09:26:00,895.25,896.75,895.00,896.75,6322
2008/11/11,09:27:00,896.75,897.50,895.25,895.50,6458
2008/11/11,09:28:00,895.75,895.75,894.00,894.25,5437
2008/11/11,09:29:00,894.00,894.50,893.00,893.00,5726
2008/11/11,09:30:00,893.25,894.25,892.50,892.75,4725
2008/11/11,09:31:00,892.50,892.75,891.25,891.75,7131
2008/11/11,09:32:00,891.75,894.00,891.50,893.50,5548
2008/11/11,09:33:00,893.50,895.25,893.25,894.75,7674
2008/11/11,09:34:00,894.50,895.50,893.75,894.00,6695
2008/11/11,09:35:00,894.00,896.50,893.50,896.00,6225
2008/11/11,09:36:00,896.00,896.25,894.75,895.25,3338
2008/11/11,09:37:00,895.25,896.50,895.00,895.00,3253
2008/11/11,09:38:00,895.00,895.50,893.75,894.25,5966
2008/11/11,09:39:00,894.25,894.50,893.00,893.25,4808
2008/11/11,09:40:00,893.25,893.75,892.50,892.50,5710
2008/11/11,09:41:00,892.50,892.75,890.50,890.50,9509
2008/11/11,09:42:00,890.50,891.75,890.25,891.50,6477
2008/11/11,09:43:00,891.50,892.25,891.25,891.75,2685
2008/11/11,09:44:00,891.75,893.00,891.00,893.00,3358
2008/11/11,09:45:00,893.00,893.00,890.75,891.00,4038
2008/11/11,09:46:00,890.75,891.00,889.50,889.50,7638
2008/11/11,09:47:00,889.75,890.75,889.25,890.75,4472
2008/11/11,09:48:00,890.75,891.25,888.00,888.25,12374
2008/11/11,09:49:00,888.50,889.75,887.75,889.50,7945
2008/11/11,09:50:00,889.50,890.75,889.00,890.75,11813
2008/11/11,09:51:00,890.50,891.00,890.25,891.00,3731
2008/11/11,09:52:00,891.00,892.50,891.00,892.25,5664
2008/11/11,09:53:00,892.25,892.75,891.00,891.75,4457
2008/11/11,09:54:00,891.75,892.00,891.25,891.75,2674
2008/11/11,09:55:00,891.75,893.50,891.75,892.75,6268
2008/11/11,09:56:00,892.75,893.00,891.75,892.25,4028
2008/11/11,09:57:00,892.25,892.50,890.50,890.75,4380
2008/11/11,09:58:00,890.75,891.25,889.25,889.75,5164
2008/11/11,09:59:00,889.75,890.50,888.50,890.25,5268
2008/11/11,10:00:00,890.25,890.50,887.00,888.00,10591
2008/11/11,10:01:00,888.00,888.75,886.50,886.50,12612
2008/11/11,10:02:00,886.75,887.50,886.25,887.25,6321
2008/11/11,10:03:00,887.25,888.00,885.75,886.75,6983
2008/11/11,10:04:00,886.50,888.00,886.25,887.50,5973
2008/11/11,10:05:00,887.50,888.00,886.25,886.75,4683
2008/11/11,10:06:00,886.75,887.50,885.25,887.00,7010
2008/11/11,10:07:00,887.00,887.50,885.50,886.25,3943
2008/11/11,10:08:00,886.25,886.75,885.50,886.25,4872
2008/11/11,10:09:00,886.25,886.25,884.75,885.25,7134
2008/11/11,10:10:00,885.25,887.25,885.00,886.75,5193
2008/11/11,10:11:00,887.00,887.50,886.25,887.00,4516
2008/11/11,10:12:00,887.00,888.00,886.75,887.00,4690
2008/11/11,10:13:00,887.00,887.75,886.50,887.75,3204
2008/11/11,10:14:00,887.75,888.75,887.50,887.75,5691
2008/11/11,10:15:00,888.00,889.25,887.75,888.25,5206
2008/11/11,10:16:00,888.25,889.25,888.25,889.25,3040
2008/11/11,10:17:00,889.25,890.75,888.75,890.25,5233
2008/11/11,10:18:00,890.00,891.00,890.00,890.75,3681
2008/11/11,10:19:00,890.75,891.25,890.25,890.75,3607
2008/11/11,10:20:00,890.50,890.75,888.75,889.25,6060
2008/11/11,10:21:00,889.00,891.00,889.00,890.75,3081
2008/11/11,10:22:00,890.50,891.75,890.25,891.50,4692
2008/11/11,10:23:00,891.50,892.50,891.50,891.75,4414
2008/11/11,10:24:00,891.50,892.25,891.00,891.50,2903
2008/11/11,10:25:00,891.25,892.50,891.25,892.00,2820
2008/11/11,10:26:00,892.00,892.25,891.00,891.50,3373
2008/11/11,10:27:00,891.25,891.50,890.25,890.75,5204
2008/11/11,10:28:00,890.50,891.00,890.00,890.75,3763
2008/11/11,10:29:00,890.50,891.00,889.50,890.00,2883
2008/11/11,10:30:00,889.75,890.25,889.25,889.50,5667
2008/11/11,10:31:00,889.50,891.00,889.25,890.25,6308
2008/11/11,10:32:00,890.00,890.25,888.25,888.75,5368
2008/11/11,10:33:00,888.50,889.25,888.25,888.50,2796
2008/11/11,10:34:00,888.50,888.75,886.50,887.25,7432
2008/11/11,10:35:00,887.00,887.25,886.25,887.00,5780
2008/11/11,10:36:00,887.00,887.25,886.50,887.00,3932
2008/11/11,10:37:00,886.75,888.50,886.50,888.25,5185
2008/11/11,10:38:00,888.00,888.75,887.75,888.25,2623
2008/11/11,10:39:00,888.25,889.75,888.25,889.50,3673
2008/11/11,10:40:00,889.75,890.75,889.50,890.75,3952
2008/11/11,10:41:00,890.75,890.75,889.50,890.50,3278
2008/11/11,10:42:00,890.75,891.50,890.00,891.00,7444
2008/11/11,10:43:00,891.25,893.50,890.75,893.25,7623
2008/11/11,10:44:00,893.50,893.50,892.00,892.00,4222
2008/11/11,10:45:00,892.25,892.50,891.50,892.50,3676
2008/11/11,10:46:00,892.25,895.25,892.00,894.75,10129
2008/11/11,10:47:00,894.75,894.75,892.25,892.50,5352
2008/11/11,10:48:00,892.25,892.75,891.75,892.00,3181
2008/11/11,10:49:00,892.25,892.25,891.25,891.75,4491
2008/11/11,10:50:00,891.75,892.00,891.00,891.50,3666
2008/11/11,10:51:00,891.50,891.75,890.25,891.50,4276
2008/11/11,10:52:00,891.50,891.50,889.75,890.00,4166
2008/11/11,10:53:00,890.00,891.75,890.00,891.50,4741
2008/11/11,10:54:00,891.50,892.00,891.50,891.50,2568
2008/11/11,10:55:00,891.50,892.25,891.25,892.00,3824
2008/11/11,10:56:00,891.75,891.75,890.00,890.00,2764
2008/11/11,10:57:00,890.25,890.50,888.50,889.00,4857
2008/11/11,10:58:00,889.00,889.25,888.25,889.25,2591
2008/11/11,10:59:00,889.25,890.50,889.00,889.50,1976
2008/11/11,11:00:00,889.75,890.25,889.00,889.25,1399
2008/11/11,11:01:00,889.00,889.25,888.00,888.50,3569
2008/11/11,11:02:00,888.50,890.00,888.25,889.50,2660
2008/11/11,11:03:00,889.50,889.75,887.75,888.00,4333
2008/11/11,11:04:00,888.00,889.00,887.50,887.75,2564
2008/11/11,11:05:00,888.00,889.00,887.50,888.75,2038
2008/11/11,11:06:00,888.75,889.00,888.25,888.75,1534
2008/11/11,11:07:00,888.75,889.00,888.25,888.25,1084
2008/11/11,11:08:00,888.25,888.75,887.50,887.75,4117
2008/11/11,11:09:00,887.75,888.00,886.50,887.00,4051
2008/11/11,11:10:00,887.00,887.00,885.75,886.00,5518
2008/11/11,11:11:00,886.00,886.75,885.50,886.25,2978
2008/11/11,11:12:00,886.25,886.50,885.75,886.25,2569
2008/11/11,11:13:00,886.25,887.25,886.00,886.75,1897
2008/11/11,11:14:00,887.00,887.50,886.75,887.50,1286
2008/11/11,11:15:00,887.50,887.75,886.25,887.00,4217
2008/11/11,11:16:00,886.75,887.75,886.50,887.50,1570
2008/11/11,11:17:00,887.50,888.25,887.25,887.75,4381
2008/11/11,11:18:00,887.75,888.50,887.25,888.00,4751
2008/11/11,11:19:00,887.75,888.50,887.25,887.50,3349
2008/11/11,11:20:00,887.50,887.50,885.50,885.50,5010
2008/11/11,11:21:00,885.75,887.00,885.50,886.50,2066
2008/11/11,11:22:00,886.50,887.00,885.50,886.00,2673
2008/11/11,11:23:00,886.00,886.00,884.25,884.50,5250
2008/11/11,11:24:00,884.25,885.00,883.75,884.75,4580
2008/11/11,11:25:00,884.75,884.75,883.50,883.50,3120
2008/11/11,11:26:00,883.75,883.75,882.75,883.75,5758
2008/11/11,11:27:00,883.75,885.25,883.25,885.00,4501
2008/11/11,11:28:00,884.75,885.00,884.25,884.75,3269
2008/11/11,11:29:00,884.75,885.25,884.75,885.25,1592
2008/11/11,11:30:00,885.25,885.25,884.25,884.75,1199
2008/11/11,11:31:00,884.75,885.50,884.50,885.25,2286
2008/11/11,11:32:00,885.50,885.75,885.00,885.50,1484
2008/11/11,11:33:00,885.25,886.25,885.25,886.00,2296
2008/11/11,11:34:00,886.00,886.50,885.75,886.25,2083
2008/11/11,11:35:00,886.50,886.50,886.00,886.50,468
2008/11/11,11:36:00,886.25,886.50,885.75,885.75,3400
2008/11/11,11:37:00,885.75,886.75,885.75,886.50,985
2008/11/11,11:38:00,886.50,887.00,886.25,886.75,955
2008/11/11,11:39:00,886.75,887.00,886.25,886.25,965
2008/11/11,11:40:00,886.25,886.50,885.25,886.00,2893
2008/11/11,11:41:00,886.00,886.75,885.75,886.75,1256
2008/11/11,11:42:00,886.50,888.25,886.50,888.25,4091
2008/11/11,11:43:00,888.25,888.50,887.00,887.25,1885
2008/11/11,11:44:00,887.25,887.50,886.50,887.25,1387
2008/11/11,11:45:00,887.25,887.25,886.50,886.75,1090
2008/11/11,11:46:00,886.50,887.75,886.25,887.00,2453
2008/11/11,11:47:00,887.00,887.25,884.75,884.75,5876
2008/11/11,11:48:00,885.00,885.50,884.75,884.75,1208
2008/11/11,11:49:00,884.75,885.75,884.75,885.50,834
2008/11/11,11:50:00,885.50,886.00,884.75,885.00,1507
2008/11/11,11:51:00,884.75,885.25,884.25,884.25,1927
2008/11/11,11:52:00,884.25,884.50,883.25,883.50,2922
2008/11/11,11:53:00,883.75,885.50,883.75,885.25,2216
2008/11/11,11:54:00,885.25,886.75,884.75,886.50,4048
2008/11/11,11:55:00,886.75,888.25,886.50,887.75,4293
2008/11/11,11:56:00,887.75,888.00,886.75,887.00,1906
2008/11/11,11:57:00,887.00,887.75,886.75,887.50,966
2008/11/11,11:58:00,887.50,888.25,887.25,887.50,2107
2008/11/11,11:59:00,887.75,888.25,887.50,888.25,1375
2008/11/11,12:00:00,888.50,889.50,888.00,889.25,3262
2008/11/11,12:01:00,889.25,889.50,888.25,888.50,2398
2008/11/11,12:02:00,888.25,888.50,887.50,887.75,1790
2008/11/11,12:03:00,887.75,888.75,887.50,888.50,1496
2008/11/11,12:04:00,888.50,890.25,888.50,889.25,3398
2008/11/11,12:05:00,889.50,890.25,888.75,888.75,2597
2008/11/11,12:06:00,888.75,889.50,888.00,888.25,3561
2008/11/11,12:07:00,888.25,888.75,888.00,888.75,1440
2008/11/11,12:08:00,888.50,889.75,888.25,889.50,2298
2008/11/11,12:09:00,889.50,891.50,889.25,891.00,6928
2008/11/11,12:10:00,891.00,891.25,889.75,890.25,3122
2008/11/11,12:11:00,890.25,890.75,889.75,890.75,2262
2008/11/11,12:12:00,890.75,891.50,890.25,890.50,3369
2008/11/11,12:13:00,890.75,891.50,890.50,891.00,2896
2008/11/11,12:14:00,891.00,891.25,890.00,890.00,3903
2008/11/11,12:15:00,890.00,890.25,888.75,889.25,4616
2008/11/11,12:16:00,889.25,889.50,888.50,889.00,7834
2008/11/11,12:17:00,889.25,889.50,888.00,888.25,4660
2008/11/11,12:18:00,888.50,889.25,888.25,889.00,1821
2008/11/11,12:19:00,888.75,890.50,888.75,890.25,2318
2008/11/11,12:20:00,890.00,890.50,889.25,889.75,3868
2008/11/11,12:21:00,889.75,891.00,889.75,890.50,3345
2008/11/11,12:22:00,890.50,891.00,889.50,889.75,1260
2008/11/11,12:23:00,889.75,890.25,888.75,889.00,3062
2008/11/11,12:24:00,889.00,889.50,888.25,889.00,4594
2008/11/11,12:25:00,888.75,888.75,886.75,887.00,8466
2008/11/11,12:26:00,887.00,887.50,886.00,886.00,4525
2008/11/11,12:27:00,886.00,888.25,886.00,888.00,3348
2008/11/11,12:28:00,888.00,888.00,887.25,887.50,2131
2008/11/11,12:29:00,887.75,888.25,887.50,888.00,1280
2008/11/11,12:30:00,887.75,888.00,887.50,888.00,561
2008/11/11,12:31:00,888.00,889.25,887.75,889.25,3826
2008/11/11,12:32:00,889.25,889.25,888.50,888.50,927
2008/11/11,12:33:00,888.50,888.75,887.75,888.00,1392
2008/11/11,12:34:00,887.75,888.00,887.00,887.25,2090
2008/11/11,12:35:00,887.25,887.50,885.25,886.25,6731
2008/11/11,12:36:00,886.25,886.50,885.75,886.50,1517
2008/11/11,12:37:00,886.50,886.50,885.50,885.75,1425
2008/11/11,12:38:00,885.50,885.75,885.00,885.25,3572
2008/11/11,12:39:00,885.25,886.50,885.00,886.00,3200
2008/11/11,12:40:00,886.00,886.25,885.25,886.00,2251
2008/11/11,12:41:00,886.00,887.00,885.75,887.00,1337
2008/11/11,12:42:00,887.00,887.25,885.75,886.75,5288
2008/11/11,12:43:00,886.50,888.50,886.50,888.00,4403
2008/11/11,12:44:00,888.00,888.50,887.25,887.25,2040
2008/11/11,12:45:00,887.00,887.75,886.50,887.25,2792
2008/11/11,12:46:00,887.25,889.75,887.25,889.50,6249
2008/11/11,12:47:00,889.50,889.75,889.00,889.75,2767
2008/11/11,12:48:00,889.75,891.00,889.75,891.00,6510
2008/11/11,12:49:00,891.00,891.00,889.50,890.00,3316
2008/11/11,12:50:00,890.00,890.25,889.25,889.50,5290
2008/11/11,12:51:00,889.50,889.75,889.00,889.50,945
2008/11/11,12:52:00,889.50,891.50,889.25,891.25,3304
2008/11/11,12:53:00,891.25,893.25,891.25,893.25,9137
2008/11/11,12:54:00,893.00,894.25,892.75,893.50,7024
2008/11/11,12:55:00,893.25,895.50,893.25,895.25,10216
2008/11/11,12:56:00,895.00,897.75,894.75,897.50,13343
2008/11/11,12:57:00,897.25,897.75,895.75,896.25,7361
2008/11/11,12:58:00,896.00,896.50,895.00,895.25,4443
2008/11/11,12:59:00,895.25,898.75,895.00,898.25,7393
2008/11/11,13:00:00,898.50,900.50,898.00,899.75,13488
2008/11/11,13:01:00,899.75,902.75,898.25,902.50,15383
2008/11/11,13:02:00,902.25,902.75,900.00,900.25,9936
2008/11/11,13:03:00,900.50,904.50,899.25,904.50,14417
2008/11/11,13:04:00,904.50,904.75,901.00,901.00,9304
2008/11/11,13:05:00,901.00,901.25,898.50,898.75,9907
2008/11/11,13:06:00,898.75,899.00,896.75,898.25,11128
2008/11/11,13:07:00,898.50,900.50,898.00,899.50,8778
2008/11/11,13:08:00,899.50,899.75,896.25,897.25,8262
2008/11/11,13:09:00,897.25,898.25,895.50,896.25,9529
2008/11/11,13:10:00,896.00,897.75,895.50,897.00,6217
2008/11/11,13:11:00,897.00,897.50,895.75,897.00,3125
2008/11/11,13:12:00,897.00,899.00,896.75,898.00,5559
2008/11/11,13:13:00,898.25,898.50,897.25,898.00,1607
2008/11/11,13:14:00,898.00,898.75,897.25,898.50,2262
2008/11/11,13:15:00,898.25,899.75,897.50,898.25,6995
2008/11/11,13:16:00,898.00,898.25,896.50,897.25,5153
2008/11/11,13:17:00,897.25,901.75,896.75,901.25,9566
2008/11/11,13:18:00,901.50,903.00,901.00,902.50,9245
2008/11/11,13:19:00,902.75,903.50,900.25,901.00,7444
2008/11/11,13:20:00,901.00,904.50,900.25,904.50,7153
2008/11/11,13:21:00,904.25,909.00,904.00,906.25,25539
2008/11/11,13:22:00,906.50,908.75,906.00,907.00,13212
2008/11/11,13:23:00,907.00,907.50,905.25,905.75,9859
2008/11/11,13:24:00,905.75,906.00,904.00,905.25,7516
2008/11/11,13:25:00,905.25,906.00,903.25,904.75,9122
2008/11/11,13:26:00,904.75,909.75,904.75,909.25,14624
2008/11/11,13:27:00,909.25,909.50,907.25,909.00,9873
2008/11/11,13:28:00,909.25,910.00,906.75,910.00,8108
2008/11/11,13:29:00,910.00,913.00,909.50,911.75,15422
2008/11/11,13:30:00,911.75,913.75,910.75,912.25,12588
2008/11/11,13:31:00,912.25,914.50,910.75,910.75,12495
2008/11/11,13:32:00,910.75,911.25,909.50,910.75,9117
2008/11/11,13:33:00,911.00,912.75,910.00,911.75,8956
2008/11/11,13:34:00,911.75,914.00,910.50,913.25,9118
2008/11/11,13:35:00,913.25,916.50,913.00,915.50,15701
2008/11/11,13:36:00,915.75,917.00,914.00,914.75,11319
2008/11/11,13:37:00,914.50,914.75,912.25,913.25,12146
2008/11/11,13:38:00,913.25,914.00,910.75,911.25,9446
2008/11/11,13:39:00,911.25,912.50,909.75,910.25,9915
2008/11/11,13:40:00,910.25,910.75,908.25,908.75,10014
2008/11/11,13:41:00,908.75,908.75,906.75,907.75,9115
2008/11/11,13:42:00,908.00,909.25,906.75,908.00,5919
2008/11/11,13:43:00,908.00,909.50,907.50,907.75,7234
2008/11/11,13:44:00,907.50,908.00,906.00,907.00,8926
2008/11/11,13:45:00,907.00,907.25,905.50,905.75,7504
2008/11/11,13:46:00,905.75,908.25,905.75,908.00,5943
2008/11/11,13:47:00,907.75,909.25,907.75,908.00,5459
2008/11/11,13:48:00,908.25,909.00,905.75,906.00,8359
2008/11/11,13:49:00,906.25,906.25,903.50,903.50,7583
2008/11/11,13:50:00,903.75,905.75,903.50,905.50,3350
2008/11/11,13:51:00,905.50,905.50,899.00,900.75,18421
2008/11/11,13:52:00,901.00,901.75,896.75,897.50,13812
2008/11/11,13:53:00,897.75,899.25,897.25,898.75,8297
2008/11/11,13:54:00,898.75,900.50,898.00,898.00,6521
2008/11/11,13:55:00,898.00,898.75,896.00,898.75,8052
2008/11/11,13:56:00,898.75,900.50,898.25,899.50,6481
2008/11/11,13:57:00,899.25,900.75,898.25,899.50,6115
2008/11/11,13:58:00,899.75,900.50,897.75,897.75,4463
2008/11/11,13:59:00,897.50,900.00,897.25,899.50,8346
2008/11/11,14:00:00,899.50,899.75,895.75,896.00,3759
2008/11/11,14:01:00,896.25,897.25,895.25,896.50,8620
2008/11/11,14:02:00,896.25,899.25,896.00,897.75,7131
2008/11/11,14:03:00,897.75,898.75,895.75,896.25,6091
2008/11/11,14:04:00,896.25,898.00,895.25,897.75,5715
2008/11/11,14:05:00,897.75,899.00,896.75,898.25,4008
2008/11/11,14:06:00,898.25,901.75,897.75,901.25,7816
2008/11/11,14:07:00,901.50,902.50,899.50,902.25,7600
2008/11/11,14:08:00,902.00,903.00,900.00,900.75,6666
2008/11/11,14:09:00,900.75,900.75,898.50,899.00,6902
2008/11/11,14:10:00,899.00,899.50,897.25,897.75,4332
2008/11/11,14:11:00,897.75,900.25,897.00,900.25,3864
2008/11/11,14:12:00,900.25,901.75,899.25,900.75,5360
2008/11/11,14:13:00,900.75,901.00,897.25,897.50,9681
2008/11/11,14:14:00,897.50,901.00,897.25,900.25,5430
2008/11/11,14:15:00,900.25,901.50,898.75,901.50,5970
2008/11/11,14:16:00,901.50,901.50,898.50,900.00,6592
2008/11/11,14:17:00,899.75,900.75,897.75,900.00,7543
2008/11/11,14:18:00,900.00,902.25,899.75,901.50,6156
2008/11/11,14:19:00,901.50,904.50,901.00,904.25,10200
2008/11/11,14:20:00,904.00,904.25,902.50,904.00,4527
2008/11/11,14:21:00,904.00,905.50,903.00,905.25,7954
2008/11/11,14:22:00,905.00,906.25,904.00,905.25,5833
2008/11/11,14:23:00,905.25,905.50,903.25,903.75,7477
2008/11/11,14:24:00,903.50,903.75,901.75,902.75,6098
2008/11/11,14:25:00,902.75,903.75,902.50,903.25,2660
2008/11/11,14:26:00,903.25,903.50,901.50,901.50,3502
2008/11/11,14:27:00,901.75,902.00,899.00,899.00,6597
2008/11/11,14:28:00,899.00,901.25,899.00,901.25,2564
2008/11/11,14:29:00,901.00,901.25,899.00,899.00,4638
2008/11/11,14:30:00,899.25,901.75,899.00,900.50,9164
2008/11/11,14:31:00,900.50,900.75,899.00,899.50,4802
2008/11/11,14:32:00,899.25,899.50,895.50,896.75,11103
2008/11/11,14:33:00,896.50,897.50,895.50,895.75,5526
2008/11/11,14:34:00,895.75,895.75,892.50,893.00,15501
2008/11/11,14:35:00,893.00,893.25,891.50,892.25,10159
2008/11/11,14:36:00,892.25,892.25,890.50,892.25,10479
2008/11/11,14:37:00,892.25,893.25,891.00,891.75,6000
2008/11/11,14:38:00,891.50,891.75,887.00,888.25,15991
2008/11/11,14:39:00,888.50,890.50,888.50,889.75,6721
2008/11/11,14:40:00,890.00,890.25,886.25,887.50,12080
2008/11/11,14:41:00,887.50,892.75,887.25,892.75,8434
2008/11/11,14:42:00,892.75,893.25,890.25,891.75,11276
2008/11/11,14:43:00,892.00,893.75,890.25,893.25,6957
2008/11/11,14:44:00,893.25,895.00,892.50,894.75,8097
2008/11/11,14:45:00,894.75,895.00,890.75,892.50,8726
2008/11/11,14:46:00,892.50,893.50,891.50,891.75,4903
2008/11/11,14:47:00,891.75,895.50,890.75,895.25,7887
2008/11/11,14:48:00,895.25,897.75,894.50,895.00,15327
2008/11/11,14:49:00,895.00,897.50,894.75,895.75,7344
2008/11/11,14:50:00,895.75,899.50,895.25,899.00,6801
2008/11/11,14:51:00,899.25,902.00,897.75,899.50,19057
2008/11/11,14:52:00,899.50,901.00,896.25,897.25,11250
2008/11/11,14:53:00,897.25,899.50,897.25,899.00,4566
2008/11/11,14:54:00,899.25,899.25,896.25,897.00,6536
2008/11/11,14:55:00,896.75,898.50,896.50,897.50,6027
2008/11/11,14:56:00,897.50,901.50,897.25,899.50,11944
2008/11/11,14:57:00,899.50,901.25,898.50,899.50,7025
2008/11/11,14:58:00,899.50,901.25,899.50,900.50,11289
2008/11/11,14:59:00,900.25,900.50,896.25,896.50,11850
2008/11/11,15:00:00,896.25,897.50,896.00,897.00,25098
2008/11/11,15:01:00,897.00,897.75,895.50,896.00,27112
2008/11/11,15:02:00,895.75,897.00,895.25,896.75,7318
2008/11/11,15:03:00,896.50,896.75,895.50,896.25,5002
2008/11/11,15:04:00,896.25,896.75,896.00,896.25,3074
2008/11/11,15:05:00,896.25,896.50,895.50,895.75,2784
2008/11/11,15:06:00,895.50,896.25,895.25,895.50,3149
2008/11/11,15:07:00,895.25,895.75,894.00,894.25,6239
2008/11/11,15:08:00,894.25,895.25,893.75,895.00,5164
2008/11/11,15:09:00,895.00,896.00,894.75,895.50,2348
2008/11/11,15:10:00,895.50,895.75,895.00,895.00,1457
2008/11/11,15:11:00,895.25,896.25,894.75,895.50,3015
2008/11/11,15:12:00,895.50,895.75,893.25,893.50,3146
2008/11/11,15:13:00,893.75,894.25,893.25,893.75,1511
2008/11/11,15:14:00,894.00,894.00,893.00,893.25,3645
2008/11/11,15:15:00,893.50,894.25,892.25,893.50,6863
2008/11/11,15:16:00,893.50,893.50,893.50,893.50,18
2008/11/11,15:24:00,893.00,893.00,893.00,893.00,1
2008/11/11,15:31:00,893.50,895.00,893.50,894.25,751
2008/11/11,15:32:00,894.25,894.75,893.75,894.00,334
2008/11/11,15:33:00,894.00,894.75,894.00,894.50,136
2008/11/11,15:34:00,894.50,895.00,894.50,894.75,280
2008/11/11,15:35:00,894.50,894.75,894.50,894.50,148
2008/11/11,15:36:00,894.50,895.25,894.50,895.25,503
2008/11/11,15:37:00,895.25,895.50,895.25,895.50,241
2008/11/11,15:38:00,895.50,896.00,895.50,895.75,152
2008/11/11,15:39:00,895.75,895.75,895.00,895.00,132
2008/11/11,15:40:00,895.00,895.25,894.75,895.00,87
2008/11/11,15:41:00,895.00,895.00,894.25,894.50,93
2008/11/11,15:42:00,894.50,894.75,894.25,894.50,80
2008/11/11,15:43:00,894.50,894.75,894.25,894.50,38
2008/11/11,15:44:00,894.50,894.50,894.00,894.25,123
2008/11/11,15:45:00,894.50,894.50,894.00,894.25,24
2008/11/11,15:46:00,894.25,894.25,893.50,893.75,165
2008/11/11,15:47:00,893.75,894.00,893.50,893.75,42
2008/11/11,15:48:00,893.75,894.25,893.75,894.00,40
2008/11/11,15:49:00,894.00,894.00,894.00,894.00,7
2008/11/11,15:50:00,894.00,894.25,894.00,894.25,40
2008/11/11,15:51:00,894.00,894.50,893.75,894.00,58
2008/11/11,15:52:00,894.00,894.25,893.75,894.00,10
2008/11/11,15:53:00,894.00,894.25,894.00,894.25,37
2008/11/11,15:54:00,894.25,894.25,894.25,894.25,13
2008/11/11,15:55:00,894.00,894.00,893.75,893.75,89
2008/11/11,15:56:00,894.00,894.00,893.75,894.00,27
2008/11/11,15:57:00,894.00,894.25,894.00,894.25,4
2008/11/11,15:58:00,894.25,894.50,893.75,894.25,135
2008/11/11,15:59:00,894.00,894.25,894.00,894.25,4
2008/11/11,16:00:00,894.00,894.00,893.50,893.75,40
2008/11/11,16:01:00,893.75,893.75,893.50,893.50,71
2008/11/11,16:02:00,893.50,893.75,893.25,893.50,22
2008/11/11,16:03:00,893.50,893.50,893.25,893.50,15
2008/11/11,16:04:00,893.50,893.75,893.25,893.50,12
2008/11/11,16:05:00,893.50,893.50,893.50,893.50,39
2008/11/11,16:06:00,893.50,893.50,892.75,893.00,518
2008/11/11,16:07:00,892.75,893.00,892.50,892.75,122
2008/11/11,16:08:00,892.75,893.00,892.75,893.00,46
2008/11/11,16:09:00,892.75,893.00,892.75,893.00,182
2008/11/11,16:10:00,893.00,893.00,893.00,893.00,49
2008/11/11,16:11:00,893.00,893.00,892.75,893.00,64
2008/11/11,16:12:00,893.00,893.00,893.00,893.00,3
2008/11/11,16:13:00,892.75,893.00,892.50,892.75,108
2008/11/11,16:14:00,892.75,893.00,892.50,893.00,72
2008/11/11,16:15:00,892.75,893.25,892.75,893.25,26
2008/11/11,16:16:00,893.25,893.25,893.25,893.25,4
2008/11/11,16:17:00,893.00,893.25,893.00,893.25,20
2008/11/11,16:18:00,893.00,893.25,892.75,893.00,13
2008/11/11,16:19:00,893.00,893.25,893.00,893.00,10
2008/11/11,16:20:00,893.25,893.75,893.25,893.75,111
2008/11/11,16:21:00,893.75,894.00,893.75,894.00,48
2008/11/11,16:22:00,893.75,894.00,893.75,893.75,4
2008/11/11,16:23:00,893.75,894.00,893.75,893.75,6
2008/11/11,16:24:00,893.75,894.00,893.75,893.75,18
2008/11/11,16:25:00,893.75,894.00,893.00,893.50,120
2008/11/11,16:26:00,893.50,893.75,893.50,893.75,12
2008/11/11,16:27:00,893.75,894.00,893.75,893.75,14
2008/11/11,16:28:00,894.00,894.00,893.50,893.75,13
2008/11/11,16:29:00,893.75,893.75,893.75,893.75,1
2008/11/11,16:30:00,893.75,893.75,893.25,893.50,93
2008/11/11,17:01:00,893.50,894.00,893.25,894.00,290
2008/11/11,17:02:00,894.00,894.50,894.00,894.25,101
2008/11/11,17:03:00,894.00,894.75,894.00,894.50,218
2008/11/11,17:04:00,894.75,894.75,894.25,894.75,67
2008/11/11,17:05:00,894.50,894.75,894.50,894.75,40
2008/11/11,17:06:00,894.75,895.00,894.50,894.75,68
2008/11/11,17:07:00,894.75,895.00,894.75,895.00,107
2008/11/11,17:08:00,895.00,895.00,894.75,895.00,116
2008/11/11,17:09:00,895.00,895.00,894.75,894.75,51
2008/11/11,17:10:00,894.75,895.00,894.75,894.75,12
2008/11/11,17:11:00,895.00,895.00,895.00,895.00,61
2008/11/11,17:12:00,895.00,895.00,894.75,895.00,12
2008/11/11,17:13:00,894.75,895.00,894.75,894.75,26
2008/11/11,17:14:00,895.00,895.00,894.75,895.00,21
2008/11/11,17:15:00,895.00,895.00,894.75,894.75,38
2008/11/11,17:16:00,894.75,895.00,894.75,895.00,25
2008/11/11,17:17:00,895.00,895.00,895.00,895.00,11
2008/11/11,17:19:00,895.00,895.00,894.75,894.75,20
2008/11/11,17:20:00,894.75,895.00,894.50,895.00,9
2008/11/11,17:21:00,894.75,894.75,894.50,894.50,59
2008/11/11,17:22:00,894.50,894.50,894.50,894.50,13
2008/11/11,17:23:00,894.50,894.75,894.25,894.50,11
2008/11/11,17:24:00,894.50,894.50,894.25,894.25,3
2008/11/11,17:25:00,894.25,894.25,894.25,894.25,5
2008/11/11,17:26:00,894.25,894.25,894.25,894.25,1
2008/11/11,17:27:00,894.25,894.50,894.25,894.25,8
2008/11/11,17:28:00,894.75,894.75,894.25,894.50,53
2008/11/11,17:29:00,894.50,894.75,894.25,894.25,36
2008/11/11,17:30:00,894.25,894.25,893.50,893.75,105
2008/11/11,17:31:00,893.50,893.75,893.50,893.50,66
2008/11/11,17:32:00,893.50,893.75,893.50,893.50,21
2008/11/11,17:33:00,893.75,893.75,893.75,893.75,22
2008/11/11,17:34:00,894.00,894.00,893.75,893.75,10
2008/11/11,17:35:00,893.75,894.00,893.75,894.00,11
2008/11/11,17:36:00,894.00,894.00,893.75,894.00,13
2008/11/11,17:37:00,894.00,894.75,894.00,894.75,187
2008/11/11,17:38:00,894.50,895.00,894.50,894.75,116
2008/11/11,17:39:00,894.75,894.75,894.75,894.75,5
2008/11/11,17:40:00,895.00,895.00,894.75,895.00,58
2008/11/11,17:41:00,895.00,895.00,894.75,895.00,70
2008/11/11,17:42:00,895.00,895.00,894.50,895.00,36
2008/11/11,17:43:00,895.00,895.00,895.00,895.00,7
2008/11/11,17:44:00,895.00,895.00,894.75,894.75,116
2008/11/11,17:45:00,895.00,895.50,895.00,895.50,55
2008/11/11,17:46:00,895.25,895.50,895.25,895.25,6
2008/11/11,17:47:00,895.25,895.50,895.25,895.50,41
2008/11/11,17:48:00,895.50,895.50,895.50,895.50,1
2008/11/11,17:49:00,895.25,895.25,895.25,895.25,136
2008/11/11,17:50:00,895.50,895.50,895.00,895.00,44
2008/11/11,17:51:00,895.25,895.25,894.75,895.00,13
2008/11/11,17:52:00,895.00,895.00,894.50,894.75,85
2008/11/11,17:53:00,894.75,894.75,894.00,894.25,241
2008/11/11,17:54:00,894.00,894.25,893.75,894.25,29
2008/11/11,17:55:00,894.00,894.50,894.00,894.50,16
2008/11/11,17:56:00,894.25,894.75,894.25,894.75,41
2008/11/11,17:57:00,894.50,894.50,894.50,894.50,6
2008/11/11,17:58:00,894.25,894.25,894.25,894.25,1
2008/11/11,17:59:00,894.50,894.75,894.50,894.75,22
2008/11/11,18:00:00,894.75,894.75,894.75,894.75,4
2008/11/11,18:01:00,894.75,894.75,894.50,894.75,20
2008/11/11,18:02:00,894.75,895.50,894.75,895.25,79
2008/11/11,18:03:00,895.25,895.25,895.00,895.25,14
2008/11/11,18:04:00,895.25,895.25,894.75,895.25,40
2008/11/11,18:05:00,895.25,895.50,895.00,895.50,44
2008/11/11,18:06:00,895.50,896.00,895.00,895.75,78
2008/11/11,18:07:00,895.75,896.25,895.50,896.25,168
2008/11/11,18:08:00,896.25,896.75,896.25,896.75,226
2008/11/11,18:09:00,896.50,897.50,896.50,897.25,263
2008/11/11,18:10:00,897.25,897.25,897.00,897.00,49
2008/11/11,18:11:00,897.00,897.25,897.00,897.25,14
2008/11/11,18:12:00,897.25,897.50,897.00,897.25,81
2008/11/11,18:13:00,897.50,897.50,897.00,897.25,37
2008/11/11,18:14:00,897.50,897.50,897.00,897.25,56
2008/11/11,18:15:00,897.25,899.00,897.25,898.00,602
2008/11/11,18:16:00,898.25,899.00,897.75,898.25,204
2008/11/11,18:17:00,898.75,898.75,898.25,898.25,80
2008/11/11,18:18:00,898.50,898.75,898.25,898.25,80
2008/11/11,18:19:00,898.50,898.50,898.00,898.25,229
2008/11/11,18:20:00,898.25,898.25,898.00,898.00,25
2008/11/11,18:21:00,898.25,898.25,897.50,898.25,112
2008/11/11,18:22:00,898.25,898.50,898.00,898.25,62
2008/11/11,18:23:00,898.50,898.50,898.00,898.00,43
2008/11/11,18:24:00,898.25,898.25,897.75,897.75,90
2008/11/11,18:25:00,898.00,898.25,897.50,898.25,94
2008/11/11,18:26:00,898.25,898.50,898.00,898.50,89
2008/11/11,18:27:00,898.50,898.50,898.00,898.00,42
2008/11/11,18:28:00,898.25,898.50,898.00,898.25,88
2008/11/11,18:29:00,898.50,898.50,898.00,898.25,37
2008/11/11,18:30:00,898.50,898.50,897.75,897.75,29
2008/11/11,18:31:00,897.75,898.00,897.75,898.00,81
2008/11/11,18:32:00,898.00,898.25,898.00,898.00,18
2008/11/11,18:33:00,897.75,898.00,897.50,898.00,37
2008/11/11,18:34:00,898.00,898.50,898.00,898.50,138
2008/11/11,18:35:00,898.50,898.50,898.25,898.25,47
2008/11/11,18:36:00,898.25,898.50,898.25,898.25,13
2008/11/11,18:37:00,898.25,898.75,898.25,898.75,39
2008/11/11,18:38:00,898.50,898.50,898.25,898.50,10
2008/11/11,18:39:00,898.75,899.50,898.50,899.25,157
2008/11/11,18:40:00,898.75,899.00,898.75,899.00,100
2008/11/11,18:41:00,898.75,899.00,898.75,899.00,28
2008/11/11,18:42:00,899.00,899.00,898.75,898.75,42
2008/11/11,18:43:00,898.75,898.75,898.50,898.75,15
2008/11/11,18:44:00,899.00,899.00,898.50,898.75,71
2008/11/11,18:45:00,898.75,899.00,898.75,899.00,8
2008/11/11,18:46:00,898.75,898.75,898.50,898.50,51
2008/11/11,18:47:00,898.50,899.25,898.50,898.75,63
2008/11/11,18:48:00,898.75,899.25,898.75,899.00,43
2008/11/11,18:49:00,899.00,899.50,899.00,899.25,88
2008/11/11,18:50:00,899.25,899.50,899.25,899.50,34
2008/11/11,18:51:00,899.25,899.25,899.25,899.25,12
2008/11/11,18:52:00,899.00,899.25,899.00,899.25,28
2008/11/11,18:53:00,899.00,899.25,898.25,899.00,145
2008/11/11,18:54:00,899.00,899.00,898.50,898.75,65
2008/11/11,18:55:00,899.00,899.00,898.75,899.00,50
2008/11/11,18:56:00,898.75,899.00,898.75,899.00,16
2008/11/11,18:57:00,899.00,899.00,898.75,899.00,21
2008/11/11,18:58:00,898.75,899.00,898.50,898.50,73
2008/11/11,18:59:00,898.50,898.50,898.00,898.25,79
2008/11/11,19:00:00,898.00,898.75,898.00,898.25,34
2008/11/11,19:01:00,898.25,898.75,898.25,898.75,51
2008/11/11,19:02:00,898.50,898.75,898.50,898.75,24
2008/11/11,19:03:00,898.50,899.00,898.50,898.75,29
2008/11/11,19:04:00,898.75,898.75,898.50,898.50,16
2008/11/11,19:05:00,898.50,898.75,898.50,898.75,18
2008/11/11,19:06:00,898.75,898.75,898.00,898.25,57
2008/11/11,19:07:00,898.25,898.50,898.25,898.50,26
2008/11/11,19:08:00,898.50,899.00,898.50,899.00,42
2008/11/11,19:09:00,898.75,898.75,898.75,898.75,16
2008/11/11,19:10:00,898.75,898.75,898.75,898.75,10
2008/11/11,19:11:00,898.75,898.75,898.75,898.75,25
2008/11/11,19:12:00,898.75,899.00,898.75,898.75,22
2008/11/11,19:13:00,898.75,898.75,898.75,898.75,5
2008/11/11,19:14:00,898.75,899.00,898.75,899.00,36
2008/11/11,19:15:00,899.00,899.00,898.75,899.00,75
2008/11/11,19:16:00,898.75,899.00,898.50,898.50,32
2008/11/11,19:17:00,898.50,898.75,898.50,898.75,42
2008/11/11,19:18:00,898.75,899.00,898.75,899.00,5
2008/11/11,19:19:00,898.75,899.00,898.75,899.00,95
2008/11/11,19:20:00,898.75,899.00,898.75,899.00,77
2008/11/11,19:21:00,899.00,899.25,899.00,899.25,18
2008/11/11,19:22:00,899.00,899.25,898.75,899.00,41
2008/11/11,19:23:00,899.00,899.50,899.00,899.50,126
2008/11/11,19:24:00,899.50,899.50,899.25,899.25,55
2008/11/11,19:25:00,899.25,899.50,899.25,899.25,8
2008/11/11,19:26:00,899.50,899.75,899.25,899.50,47
2008/11/11,19:27:00,899.50,899.75,899.50,899.50,24
2008/11/11,19:28:00,899.50,899.75,899.50,899.75,21
2008/11/11,19:29:00,899.75,899.75,899.50,899.50,38
2008/11/11,19:30:00,899.75,899.75,899.50,899.75,80
2008/11/11,19:31:00,899.75,899.75,899.50,899.50,298
2008/11/11,19:32:00,899.75,899.75,899.75,899.75,40
2008/11/11,19:33:00,899.75,900.00,899.75,899.75,245
2008/11/11,19:34:00,900.00,900.00,899.75,899.75,53
2008/11/11,19:35:00,899.75,899.75,899.50,899.75,57
2008/11/11,19:36:00,900.00,900.00,899.75,900.00,34
2008/11/11,19:37:00,899.75,900.00,899.75,899.75,85
2008/11/11,19:38:00,899.75,900.00,899.75,899.75,40
2008/11/11,19:39:00,899.75,899.75,899.75,899.75,4
2008/11/11,19:40:00,900.00,901.00,899.75,900.50,1493
2008/11/11,19:41:00,900.50,900.50,900.00,900.00,301
2008/11/11,19:42:00,900.00,900.25,899.50,899.75,317
2008/11/11,19:43:00,899.50,899.50,899.00,899.50,84
2008/11/11,19:44:00,899.50,900.50,899.50,900.25,279
2008/11/11,19:45:00,900.50,901.00,900.50,900.50,221
2008/11/11,19:46:00,900.75,900.75,900.25,900.50,144
2008/11/11,19:47:00,900.25,900.75,900.25,900.75,53
2008/11/11,19:48:00,900.75,901.00,900.75,901.00,32
2008/11/11,19:49:00,901.00,903.50,901.00,903.50,1357
2008/11/11,19:50:00,903.25,903.25,902.75,902.75,196
2008/11/11,19:51:00,902.75,903.50,902.50,903.50,113
2008/11/11,19:52:00,903.50,905.00,903.25,904.25,506
2008/11/11,19:53:00,904.25,905.25,904.25,905.25,623
2008/11/11,19:54:00,905.00,906.00,904.75,904.75,763
2008/11/11,19:55:00,904.75,905.00,903.75,904.00,125
2008/11/11,19:56:00,904.00,904.50,904.00,904.25,77
2008/11/11,19:57:00,904.25,904.50,904.00,904.00,48
2008/11/11,19:58:00,904.25,905.75,904.00,905.75,264
2008/11/11,19:59:00,905.50,910.50,905.50,907.75,826
2008/11/11,20:00:00,907.75,911.00,906.75,909.50,616
2008/11/11,20:01:00,910.00,910.00,908.50,908.50,319
2008/11/11,20:02:00,908.50,908.50,907.50,907.75,151
2008/11/11,20:03:00,907.75,908.75,907.75,908.25,146
2008/11/11,20:04:00,908.25,908.75,908.25,908.50,122
2008/11/11,20:05:00,909.00,909.75,908.75,909.00,216
2008/11/11,20:06:00,908.75,909.50,908.50,908.50,165
2008/11/11,20:07:00,908.50,908.50,907.75,907.75,119
2008/11/11,20:08:00,907.75,909.00,907.75,908.50,113
2008/11/11,20:09:00,908.50,908.50,908.00,908.00,65
2008/11/11,20:10:00,908.25,908.25,907.25,907.50,133
2008/11/11,20:11:00,907.75,907.75,907.50,907.75,34
2008/11/11,20:12:00,907.50,907.75,906.75,906.75,243
2008/11/11,20:13:00,906.75,906.75,905.50,905.50,277
2008/11/11,20:14:00,905.50,905.50,904.50,904.75,304
2008/11/11,20:15:00,904.75,905.00,904.25,904.75,117
2008/11/11,20:16:00,904.50,905.00,904.50,904.75,121
2008/11/11,20:17:00,904.75,905.00,904.50,904.50,135
2008/11/11,20:18:00,904.50,904.75,904.25,904.50,109
2008/11/11,20:19:00,904.75,905.00,904.75,904.75,39
2008/11/11,20:20:00,904.75,906.50,904.75,906.00,1037
2008/11/11,20:21:00,906.00,907.25,905.00,905.00,256
2008/11/11,20:22:00,905.00,905.25,904.50,905.00,113
2008/11/11,20:23:00,904.75,905.75,904.50,905.00,174
2008/11/11,20:24:00,905.00,905.25,904.00,904.75,311
2008/11/11,20:25:00,904.75,904.75,904.00,904.25,113
2008/11/11,20:26:00,904.50,904.75,904.00,904.00,111
2008/11/11,20:27:00,904.00,905.00,904.00,904.75,122
2008/11/11,20:28:00,904.50,904.50,904.25,904.50,55
2008/11/11,20:29:00,904.50,904.50,904.25,904.50,20
2008/11/11,20:30:00,904.25,904.25,904.25,904.25,39
2008/11/11,20:31:00,904.00,904.50,903.25,903.50,214
2008/11/11,20:32:00,903.75,903.75,903.50,903.50,53
2008/11/11,20:33:00,903.50,903.75,903.25,903.50,41
2008/11/11,20:34:00,903.50,904.00,903.50,903.75,29
2008/11/11,20:35:00,904.00,904.00,903.75,904.00,20
2008/11/11,20:36:00,904.00,904.00,903.75,904.00,25
2008/11/11,20:37:00,904.00,904.00,903.75,904.00,6
2008/11/11,20:38:00,903.75,904.50,903.75,904.50,130
2008/11/11,20:39:00,904.50,904.75,904.25,904.50,88
2008/11/11,20:40:00,904.50,904.50,904.25,904.25,30
2008/11/11,20:41:00,904.25,904.25,904.25,904.25,9
2008/11/11,20:42:00,904.25,904.50,903.25,903.50,49
2008/11/11,20:43:00,903.75,904.25,903.50,903.75,37
2008/11/11,20:44:00,903.50,903.50,903.50,903.50,11
2008/11/11,20:45:00,903.75,903.75,902.50,902.50,199
2008/11/11,20:46:00,902.50,903.00,902.25,903.00,89
2008/11/11,20:47:00,902.75,903.75,902.50,903.75,62
2008/11/11,20:48:00,903.75,903.75,903.50,903.50,31
2008/11/11,20:49:00,903.50,903.75,903.25,903.75,18
2008/11/11,20:50:00,903.75,903.75,903.00,903.00,15
2008/11/11,20:51:00,903.00,903.25,902.75,903.00,20
2008/11/11,20:52:00,903.00,903.50,903.00,903.25,19
2008/11/11,20:53:00,903.50,903.75,903.25,903.75,14
2008/11/11,20:54:00,903.75,903.75,903.75,903.75,11
2008/11/11,20:55:00,903.75,904.75,903.50,904.50,219
2008/11/11,20:56:00,904.50,904.50,904.50,904.50,41
2008/11/11,20:57:00,904.50,905.00,904.50,905.00,28
2008/11/11,20:58:00,904.75,905.00,904.50,904.50,27
2008/11/11,20:59:00,904.50,904.75,904.25,904.25,23
2008/11/11,21:00:00,904.25,904.25,904.00,904.25,22
2008/11/11,21:01:00,904.50,905.00,904.25,904.25,58
2008/11/11,21:02:00,904.25,904.50,904.25,904.25,55
2008/11/11,21:03:00,904.50,904.75,904.50,904.75,5
2008/11/11,21:04:00,904.50,904.75,904.50,904.50,19
2008/11/11,21:05:00,904.50,904.75,904.50,904.50,16
2008/11/11,21:06:00,904.50,904.50,904.50,904.50,6
2008/11/11,21:07:00,904.25,904.25,904.25,904.25,5
2008/11/11,21:08:00,904.25,904.25,903.75,904.25,36
2008/11/11,21:09:00,904.00,904.25,904.00,904.25,14
2008/11/11,21:10:00,904.00,904.50,904.00,904.00,15
2008/11/11,21:11:00,904.25,904.25,903.25,903.25,74
2008/11/11,21:12:00,903.25,903.25,903.25,903.25,4
2008/11/11,21:13:00,903.50,903.50,903.50,903.50,1
2008/11/11,21:14:00,903.50,903.50,901.50,902.00,286
2008/11/11,21:15:00,902.25,902.25,901.00,901.25,148
2008/11/11,21:16:00,901.50,902.00,901.00,901.50,100
2008/11/11,21:17:00,901.25,901.50,901.00,901.25,19
2008/11/11,21:18:00,901.50,902.25,901.50,902.25,48
2008/11/11,21:19:00,902.00,902.00,902.00,902.00,8
2008/11/11,21:20:00,902.00,902.00,902.00,902.00,7
2008/11/11,21:21:00,902.00,902.00,901.25,901.25,59
2008/11/11,21:22:00,901.25,901.50,901.00,901.25,10
2008/11/11,21:23:00,901.25,901.50,900.75,901.50,99
2008/11/11,21:24:00,901.25,901.25,900.75,901.00,31
2008/11/11,21:25:00,901.00,901.00,899.50,899.75,356
2008/11/11,21:26:00,899.75,899.75,897.50,898.25,358
2008/11/11,21:27:00,898.25,898.50,897.00,897.50,381
2008/11/11,21:28:00,897.25,897.50,896.00,897.25,722
2008/11/11,21:29:00,897.00,897.75,896.50,897.75,416
2008/11/11,21:30:00,897.75,898.25,897.50,898.00,64
2008/11/11,21:31:00,898.00,898.75,897.75,898.25,137
2008/11/11,21:32:00,898.25,898.50,897.50,897.50,137
2008/11/11,21:33:00,897.25,897.50,897.25,897.50,82
2008/11/11,21:34:00,897.50,897.50,897.25,897.25,33
2008/11/11,21:35:00,897.50,897.50,897.50,897.50,23
2008/11/11,21:36:00,897.75,898.00,897.50,898.00,55
2008/11/11,21:37:00,898.00,898.25,897.75,898.00,38
2008/11/11,21:38:00,898.00,898.25,898.00,898.00,24
2008/11/11,21:39:00,898.00,898.50,898.00,898.50,68
2008/11/11,21:40:00,898.50,899.00,898.50,898.75,109
2008/11/11,21:41:00,898.75,899.00,898.75,899.00,33
2008/11/11,21:42:00,898.75,898.75,898.50,898.50,82
2008/11/11,21:43:00,898.75,898.75,898.75,898.75,8
2008/11/11,21:44:00,898.50,898.50,898.00,898.00,52
2008/11/11,21:45:00,898.00,898.25,898.00,898.00,41
2008/11/11,21:46:00,898.00,898.50,898.00,898.50,20
2008/11/11,21:47:00,898.50,898.75,898.50,898.50,57
2008/11/11,21:48:00,898.50,899.25,898.50,899.25,162
2008/11/11,21:49:00,899.00,899.50,898.75,899.25,42
2008/11/11,21:50:00,899.25,899.50,899.00,899.25,58
2008/11/11,21:51:00,899.50,899.75,898.75,898.75,103
2008/11/11,21:52:00,898.50,898.75,898.50,898.75,52
2008/11/11,21:53:00,898.75,899.00,898.50,898.50,13
2008/11/11,21:54:00,898.75,898.75,897.75,897.75,148
2008/11/11,21:55:00,898.00,898.00,897.75,897.75,118
2008/11/11,21:56:00,897.75,897.75,897.25,897.50,50
2008/11/11,21:57:00,897.50,897.75,897.00,897.50,43
2008/11/11,21:58:00,897.50,898.25,897.50,898.25,54
2008/11/11,21:59:00,898.25,898.50,898.00,898.25,42
2008/11/11,22:00:00,898.00,898.25,897.75,898.00,49
2008/11/11,22:01:00,898.25,898.75,898.00,898.50,120
2008/11/11,22:02:00,898.50,899.50,898.50,899.50,47
2008/11/11,22:03:00,899.50,899.75,899.25,899.50,48
2008/11/11,22:04:00,899.50,899.50,899.50,899.50,8
2008/11/11,22:05:00,899.50,899.75,899.50,899.50,17
2008/11/11,22:06:00,899.50,899.50,899.50,899.50,3
2008/11/11,22:07:00,899.50,900.00,899.50,900.00,44
2008/11/11,22:08:00,900.00,900.75,900.00,900.25,158
2008/11/11,22:09:00,900.25,901.00,900.25,901.00,71
2008/11/11,22:10:00,901.00,901.00,900.50,900.50,43
2008/11/11,22:11:00,900.25,900.50,900.25,900.50,8
2008/11/11,22:12:00,900.50,900.75,900.00,900.25,112
2008/11/11,22:13:00,900.25,900.50,900.25,900.25,43
2008/11/11,22:14:00,900.25,900.25,900.00,900.25,38
2008/11/11,22:15:00,900.25,900.50,900.00,900.50,18
2008/11/11,22:16:00,900.50,900.75,900.50,900.75,57
2008/11/11,22:17:00,900.50,901.75,900.50,901.50,122
2008/11/11,22:18:00,901.75,901.75,901.25,901.50,81
2008/11/11,22:19:00,901.50,901.50,901.50,901.50,7
2008/11/11,22:20:00,901.50,902.50,901.50,902.50,76
2008/11/11,22:21:00,902.50,903.00,902.50,902.75,92
2008/11/11,22:22:00,902.75,902.75,902.25,902.50,47
2008/11/11,22:23:00,902.50,903.50,902.50,903.25,33
2008/11/11,22:24:00,903.50,903.75,902.75,902.75,128
2008/11/11,22:25:00,903.25,903.50,903.00,903.25,25
2008/11/11,22:26:00,903.25,903.25,902.25,902.50,33
2008/11/11,22:27:00,902.50,902.50,902.25,902.50,23
2008/11/11,22:28:00,902.50,903.00,902.50,902.50,31
2008/11/11,22:29:00,902.50,902.75,902.25,902.50,20
2008/11/11,22:30:00,902.50,902.75,902.50,902.50,31
2008/11/11,22:31:00,902.25,902.25,901.00,901.25,104
2008/11/11,22:32:00,901.00,901.25,900.75,901.00,25
2008/11/11,22:33:00,901.00,901.25,900.50,901.25,61
2008/11/11,22:34:00,901.50,902.25,901.50,901.75,71
2008/11/11,22:35:00,901.75,901.75,901.75,901.75,5
2008/11/11,22:36:00,901.75,901.75,901.75,901.75,3
2008/11/11,22:37:00,901.50,901.50,901.50,901.50,1
2008/11/11,22:38:00,901.50,901.50,901.50,901.50,19
2008/11/11,22:39:00,901.50,901.75,901.25,901.25,17
2008/11/11,22:40:00,901.25,901.25,900.75,901.00,9
2008/11/11,22:41:00,901.00,901.00,900.50,900.50,50
2008/11/11,22:42:00,900.25,900.50,900.00,900.00,51
2008/11/11,22:43:00,900.25,901.00,900.25,900.75,31
2008/11/11,22:44:00,900.75,901.25,900.75,901.00,15
2008/11/11,22:45:00,901.00,901.00,900.50,900.50,16
2008/11/11,22:46:00,900.50,900.75,900.25,900.25,77
2008/11/11,22:47:00,900.50,901.00,900.25,901.00,23
2008/11/11,22:48:00,901.00,901.50,900.50,901.50,31
2008/11/11,22:49:00,901.50,901.75,901.50,901.75,6
2008/11/11,22:50:00,901.75,902.00,901.50,901.75,46
2008/11/11,22:51:00,901.75,901.75,901.50,901.75,37
2008/11/11,22:52:00,901.75,902.50,901.75,902.50,70
2008/11/11,22:53:00,902.50,902.75,902.25,902.75,22
2008/11/11,22:54:00,902.75,902.75,902.25,902.50,29
2008/11/11,22:55:00,902.50,902.75,902.25,902.75,113
2008/11/11,22:56:00,902.50,902.50,902.25,902.25,6
2008/11/11,22:57:00,902.50,902.50,902.25,902.50,4
2008/11/11,22:58:00,902.50,902.75,902.50,902.50,25
2008/11/11,22:59:00,902.50,902.50,902.00,902.25,20
2008/11/11,23:00:00,902.00,902.00,901.00,901.00,59
2008/11/11,23:01:00,901.25,901.75,901.00,901.50,33
2008/11/11,23:02:00,901.50,902.50,901.50,902.00,138
2008/11/11,23:03:00,901.75,901.75,901.75,901.75,4
2008/11/11,23:04:00,902.00,902.75,902.00,902.75,61
2008/11/11,23:05:00,902.50,902.75,902.25,902.50,79
2008/11/11,23:06:00,902.75,902.75,902.25,902.25,13
2008/11/11,23:07:00,902.50,902.50,902.50,902.50,12
2008/11/11,23:08:00,902.50,902.50,902.25,902.25,15
2008/11/11,23:09:00,902.00,903.00,902.00,902.25,93
2008/11/11,23:10:00,902.00,902.25,901.50,901.50,19
2008/11/11,23:11:00,901.50,902.00,901.50,901.75,16
2008/11/11,23:12:00,901.75,901.75,901.50,901.50,10
2008/11/11,23:13:00,901.50,901.50,901.00,901.25,41
2008/11/11,23:14:00,901.25,901.50,901.25,901.25,5
2008/11/11,23:15:00,901.25,901.25,900.25,900.50,37
2008/11/11,23:16:00,900.75,901.75,900.75,901.00,40
2008/11/11,23:17:00,901.50,901.50,900.50,900.50,82
2008/11/11,23:18:00,900.75,900.75,900.50,900.75,18
2008/11/11,23:19:00,901.00,901.75,900.50,901.00,44
2008/11/11,23:20:00,901.25,901.50,901.25,901.50,2
2008/11/11,23:21:00,901.50,901.50,900.75,900.75,3
2008/11/11,23:22:00,901.25,901.25,901.25,901.25,1
2008/11/11,23:23:00,901.25,901.50,901.25,901.50,12
2008/11/11,23:24:00,901.50,902.25,901.50,902.00,28
2008/11/11,23:25:00,902.25,902.50,902.25,902.50,17
2008/11/11,23:26:00,902.25,902.50,902.00,902.50,66
2008/11/11,23:27:00,902.50,902.50,902.00,902.00,16
2008/11/11,23:28:00,902.25,902.75,902.25,902.50,134
2008/11/11,23:29:00,902.25,902.50,901.75,902.00,168
2008/11/11,23:30:00,902.00,902.25,902.00,902.00,37
2008/11/11,23:31:00,902.00,902.00,901.25,901.25,63
2008/11/11,23:32:00,901.25,901.25,900.75,901.00,51
2008/11/11,23:33:00,901.00,901.25,900.25,900.25,100
2008/11/11,23:34:00,900.25,900.50,900.00,900.50,45
2008/11/11,23:35:00,900.25,900.50,900.00,900.50,102
2008/11/11,23:36:00,900.50,900.75,900.25,900.50,15
2008/11/11,23:37:00,900.75,901.25,900.75,901.00,19
2008/11/11,23:38:00,901.25,901.50,901.25,901.50,4
2008/11/11,23:39:00,901.75,902.50,901.75,902.50,33
2008/11/11,23:40:00,902.25,902.50,902.25,902.50,62
2008/11/11,23:41:00,902.50,902.50,902.50,902.50,1
2008/11/11,23:42:00,902.50,902.50,901.75,901.75,39
2008/11/11,23:43:00,901.75,901.75,901.75,901.75,2
2008/11/11,23:44:00,901.75,901.75,901.50,901.50,12
2008/11/11,23:45:00,901.25,901.75,901.00,901.75,17
2008/11/11,23:46:00,901.75,901.75,901.25,901.25,37
2008/11/11,23:47:00,901.25,901.50,901.25,901.50,29
2008/11/11,23:48:00,901.75,902.25,901.75,902.00,23
2008/11/11,23:49:00,902.00,902.50,901.50,901.50,74
2008/11/11,23:50:00,901.75,902.00,901.75,902.00,5
2008/11/11,23:51:00,902.00,902.25,902.00,902.25,55
2008/11/11,23:52:00,902.25,902.50,902.25,902.25,12
2008/11/11,23:53:00,902.25,902.50,902.25,902.50,41
2008/11/11,23:54:00,902.50,903.25,902.50,903.25,147
2008/11/11,23:55:00,903.25,903.25,903.25,903.25,15
2008/11/11,23:56:00,903.00,903.25,903.00,903.25,42
2008/11/11,23:57:00,903.50,903.75,903.25,903.75,113
2008/11/11,23:58:00,903.75,904.50,903.50,903.50,195
2008/11/11,23:59:00,903.75,904.00,903.75,903.75,87
2008/11/12,00:01:00,904.00,904.50,904.00,904.50,78
2008/11/12,00:02:00,904.50,904.75,904.25,904.25,58
2008/11/12,00:03:00,904.50,904.75,903.75,904.25,57
2008/11/12,00:04:00,904.25,904.50,904.00,904.50,15
2008/11/12,00:05:00,904.25,904.25,904.00,904.25,5
2008/11/12,00:07:00,904.25,904.25,904.25,904.25,6
2008/11/12,00:08:00,904.00,904.50,903.50,903.75,16
2008/11/12,00:09:00,903.75,904.25,903.75,903.75,10
2008/11/12,00:10:00,904.00,904.50,904.00,904.50,7
2008/11/12,00:11:00,904.50,904.75,904.00,904.50,47
2008/11/12,00:12:00,904.50,904.75,904.50,904.75,28
2008/11/12,00:13:00,904.75,905.00,904.25,904.50,132
2008/11/12,00:14:00,904.50,904.50,904.50,904.50,25
2008/11/12,00:15:00,904.50,904.50,904.25,904.25,39
2008/11/12,00:16:00,904.00,904.00,903.75,904.00,18
2008/11/12,00:17:00,904.00,904.25,904.00,904.00,19
2008/11/12,00:18:00,904.25,904.25,904.25,904.25,14
2008/11/12,00:19:00,904.50,904.75,904.50,904.75,115
2008/11/12,00:20:00,904.75,904.75,904.50,904.50,7
2008/11/12,00:21:00,904.50,904.75,904.50,904.50,26
2008/11/12,00:22:00,904.50,904.75,904.25,904.25,5
2008/11/12,00:23:00,904.50,904.50,904.50,904.50,2
2008/11/12,00:24:00,904.50,904.50,904.50,904.50,5
2008/11/12,00:25:00,904.75,905.00,904.75,905.00,11
2008/11/12,00:26:00,905.00,905.00,904.50,904.75,160
2008/11/12,00:27:00,904.75,904.75,904.75,904.75,3
2008/11/12,00:28:00,904.75,904.75,904.75,904.75,2
2008/11/12,00:29:00,904.75,905.25,904.50,905.25,112
2008/11/12,00:30:00,905.25,905.50,905.00,905.25,97
2008/11/12,00:31:00,905.25,906.00,905.25,905.50,414
2008/11/12,00:32:00,905.50,905.75,905.25,905.50,112
2008/11/12,00:33:00,905.50,906.00,905.50,905.50,27
2008/11/12,00:34:00,905.50,905.50,905.25,905.25,3
2008/11/12,00:35:00,905.25,905.50,905.00,905.25,40
2008/11/12,00:36:00,905.50,905.50,905.25,905.25,11
2008/11/12,00:37:00,905.25,905.50,905.00,905.00,30
2008/11/12,00:38:00,905.00,905.50,905.00,905.25,43
2008/11/12,00:39:00,905.25,906.00,905.25,905.75,53
2008/11/12,00:40:00,905.75,905.75,905.50,905.50,36
2008/11/12,00:41:00,905.50,905.75,905.50,905.75,15
2008/11/12,00:42:00,905.50,905.75,905.50,905.75,37
2008/11/12,00:43:00,905.50,905.75,905.25,905.75,33
2008/11/12,00:44:00,905.75,905.75,905.75,905.75,1
2008/11/12,00:45:00,905.50,906.00,905.50,905.75,60
2008/11/12,00:46:00,905.75,906.00,905.75,905.75,29
2008/11/12,00:47:00,906.00,906.00,905.75,906.00,52
2008/11/12,00:48:00,905.75,906.75,905.75,906.50,337
2008/11/12,00:49:00,906.50,906.50,906.50,906.50,10
2008/11/12,00:50:00,906.50,906.50,906.00,906.25,50
2008/11/12,00:51:00,906.25,906.25,906.00,906.00,7
2008/11/12,00:52:00,906.00,906.25,905.50,905.50,88
2008/11/12,00:53:00,905.25,905.50,904.00,905.00,320
2008/11/12,00:54:00,905.25,905.25,904.25,904.25,35
2008/11/12,00:55:00,904.50,905.25,904.50,905.25,177
2008/11/12,00:56:00,905.00,905.00,904.25,904.75,180
2008/11/12,00:57:00,904.75,904.75,904.50,904.50,8
2008/11/12,00:58:00,904.75,905.50,904.75,904.75,151
2008/11/12,00:59:00,905.00,905.75,905.00,905.50,26
2008/11/12,01:00:00,905.50,905.50,904.75,905.00,52
2008/11/12,01:01:00,905.50,905.50,904.25,904.75,106
2008/11/12,01:02:00,904.50,905.00,904.50,904.75,46
2008/11/12,01:03:00,904.75,904.75,904.25,904.25,17
2008/11/12,01:04:00,904.50,904.75,904.25,904.75,47
2008/11/12,01:05:00,904.75,905.75,904.75,905.50,190
2008/11/12,01:06:00,905.75,905.75,905.25,905.75,91
2008/11/12,01:07:00,905.50,905.75,905.50,905.75,63
2008/11/12,01:08:00,905.50,905.75,905.25,905.25,145
2008/11/12,01:09:00,905.50,906.25,905.50,906.25,184
2008/11/12,01:10:00,906.00,906.00,905.75,905.75,20
2008/11/12,01:11:00,905.75,906.00,905.75,905.75,35
2008/11/12,01:12:00,905.75,905.75,905.75,905.75,13
2008/11/12,01:13:00,905.75,906.00,905.75,905.75,8
2008/11/12,01:14:00,906.00,906.25,905.75,905.75,33
2008/11/12,01:15:00,905.75,906.00,905.00,905.25,116
2008/11/12,01:16:00,905.25,906.00,905.25,906.00,52
2008/11/12,01:17:00,906.25,907.75,906.25,907.50,339
2008/11/12,01:18:00,907.50,908.25,907.50,907.75,373
2008/11/12,01:19:00,907.75,907.75,907.25,907.50,91
2008/11/12,01:20:00,907.25,907.50,907.00,907.25,118
2008/11/12,01:21:00,907.00,907.00,906.75,907.00,143
2008/11/12,01:22:00,906.75,907.00,906.75,907.00,34
2008/11/12,01:23:00,907.00,907.00,906.75,907.00,82
2008/11/12,01:24:00,906.75,907.00,906.25,906.25,205
2008/11/12,01:25:00,906.25,906.50,905.75,905.75,62
2008/11/12,01:26:00,905.75,906.00,905.75,906.00,40
2008/11/12,01:27:00,906.25,906.25,906.25,906.25,29
2008/11/12,01:28:00,906.50,906.50,906.00,906.00,26
2008/11/12,01:29:00,906.00,906.50,906.00,906.50,24
2008/11/12,01:30:00,906.50,907.00,906.25,906.75,161
2008/11/12,01:31:00,906.75,907.50,906.75,907.50,79
2008/11/12,01:32:00,907.50,908.00,907.50,907.75,218
2008/11/12,01:33:00,908.00,908.50,907.75,908.00,187
2008/11/12,01:34:00,908.00,908.25,907.75,908.00,21
2008/11/12,01:35:00,908.00,908.50,908.00,908.25,96
2008/11/12,01:36:00,908.25,908.50,908.00,908.50,46
2008/11/12,01:37:00,908.25,908.50,908.25,908.50,48
2008/11/12,01:38:00,908.50,908.50,908.25,908.50,45
2008/11/12,01:39:00,908.50,908.50,908.00,908.00,308
2008/11/12,01:40:00,907.75,908.25,907.25,907.50,66
2008/11/12,01:41:00,907.50,907.50,907.00,907.00,122
2008/11/12,01:42:00,907.00,907.00,906.75,906.75,67
2008/11/12,01:43:00,906.75,907.00,906.25,906.25,76
2008/11/12,01:44:00,906.50,906.50,906.25,906.25,64
2008/11/12,01:45:00,906.25,906.25,905.50,905.75,163
2008/11/12,01:46:00,905.75,906.00,905.50,905.75,40
2008/11/12,01:47:00,905.50,905.50,905.00,905.25,203
2008/11/12,01:48:00,905.25,906.00,905.25,905.75,71
2008/11/12,01:49:00,905.75,905.75,905.50,905.75,14
2008/11/12,01:50:00,905.75,906.50,905.75,906.50,82
2008/11/12,01:51:00,906.50,906.75,906.00,906.75,128
2008/11/12,01:52:00,906.50,906.50,906.25,906.50,61
2008/11/12,01:53:00,906.75,906.75,906.50,906.75,42
2008/11/12,01:54:00,906.50,906.75,906.50,906.75,62
2008/11/12,01:55:00,906.75,906.75,906.50,906.50,56
2008/11/12,01:56:00,906.75,906.75,905.75,906.25,182
2008/11/12,01:57:00,906.00,906.00,905.25,905.25,107
2008/11/12,01:58:00,905.25,905.75,905.00,905.50,72
2008/11/12,01:59:00,905.75,906.00,905.50,905.75,52
2008/11/12,02:00:00,905.75,905.75,905.50,905.50,90
2008/11/12,02:01:00,905.25,905.50,904.50,905.25,454
2008/11/12,02:02:00,905.00,905.25,904.25,904.75,483
2008/11/12,02:03:00,904.75,905.00,904.25,904.25,243
2008/11/12,02:04:00,904.50,904.75,904.00,904.25,345
2008/11/12,02:05:00,904.25,904.75,904.25,904.75,356
2008/11/12,02:06:00,904.50,904.50,903.25,904.00,660
2008/11/12,02:07:00,904.25,905.50,904.25,904.50,438
2008/11/12,02:08:00,904.50,904.75,903.75,903.75,364
2008/11/12,02:09:00,903.50,903.75,902.75,902.75,403
2008/11/12,02:10:00,902.75,903.75,902.50,903.75,327
2008/11/12,02:11:00,903.75,904.25,903.50,903.75,188
2008/11/12,02:12:00,903.50,903.75,903.25,903.75,71
2008/11/12,02:13:00,903.75,905.00,903.50,904.75,190
2008/11/12,02:14:00,904.75,906.50,904.75,905.00,723
2008/11/12,02:15:00,905.00,906.25,905.00,906.00,367
2008/11/12,02:16:00,906.00,906.25,905.25,905.75,476
2008/11/12,02:17:00,905.75,906.00,905.50,905.75,214
2008/11/12,02:18:00,906.00,906.75,906.00,906.25,320
2008/11/12,02:19:00,906.00,907.25,906.00,907.25,393
2008/11/12,02:20:00,907.25,907.25,906.25,906.50,547
2008/11/12,02:21:00,906.00,907.00,905.75,906.75,526
2008/11/12,02:22:00,906.75,907.00,906.25,906.50,568
2008/11/12,02:23:00,906.50,907.75,906.50,907.75,639
2008/11/12,02:24:00,907.50,908.00,906.50,906.50,516
2008/11/12,02:25:00,906.50,907.00,905.50,905.50,146
2008/11/12,02:26:00,905.25,906.00,905.00,905.00,269
2008/11/12,02:27:00,905.00,905.25,904.25,904.75,342
2008/11/12,02:28:00,904.75,905.25,904.75,905.25,322
2008/11/12,02:29:00,905.00,905.75,905.00,905.75,220
2008/11/12,02:30:00,905.50,905.50,904.75,905.00,316
2008/11/12,02:31:00,905.00,905.50,904.75,905.25,232
2008/11/12,02:32:00,905.25,905.50,905.00,905.25,79
2008/11/12,02:33:00,905.25,906.50,905.25,906.50,153
2008/11/12,02:34:00,906.25,906.50,905.00,905.25,207
2008/11/12,02:35:00,905.25,905.75,905.00,905.25,301
2008/11/12,02:36:00,905.25,905.50,904.25,904.25,367
2008/11/12,02:37:00,904.25,906.00,904.00,905.25,491
2008/11/12,02:38:00,905.00,905.25,903.75,904.25,734
2008/11/12,02:39:00,904.75,904.75,904.00,904.25,237
2008/11/12,02:40:00,904.25,905.25,904.25,904.75,332
2008/11/12,02:41:00,904.50,904.50,903.75,904.00,233
2008/11/12,02:42:00,903.75,904.25,903.50,903.75,274
2008/11/12,02:43:00,903.50,903.50,902.75,902.75,316
2008/11/12,02:44:00,903.00,903.00,901.50,901.75,561
2008/11/12,02:45:00,901.75,902.25,901.25,902.00,547
2008/11/12,02:46:00,901.75,902.00,900.50,900.50,359
2008/11/12,02:47:00,900.75,900.75,899.75,899.75,523
2008/11/12,02:48:00,899.75,900.00,896.75,897.00,1700
2008/11/12,02:49:00,896.75,897.25,896.00,896.75,2336
2008/11/12,02:50:00,896.75,896.75,895.50,895.75,824
2008/11/12,02:51:00,895.75,896.50,895.50,896.25,736
2008/11/12,02:52:00,896.25,897.25,896.25,897.00,487
2008/11/12,02:53:00,897.25,897.25,895.75,896.25,235
2008/11/12,02:54:00,896.00,896.00,895.00,895.25,930
2008/11/12,02:55:00,895.25,896.00,895.00,895.50,461
2008/11/12,02:56:00,895.50,895.50,894.50,895.50,1131
2008/11/12,02:57:00,895.50,896.50,895.25,896.00,299
2008/11/12,02:58:00,896.00,896.75,896.00,896.50,319
2008/11/12,02:59:00,896.50,897.50,896.25,896.75,229
2008/11/12,03:00:00,897.25,897.25,895.25,896.25,820
2008/11/12,03:01:00,896.50,897.00,896.25,896.25,265
2008/11/12,03:02:00,896.00,896.75,895.00,896.75,424
2008/11/12,03:03:00,896.50,896.50,896.00,896.00,169
2008/11/12,03:04:00,896.00,896.00,895.50,895.50,90
2008/11/12,03:05:00,895.75,896.75,895.75,896.25,403
2008/11/12,03:06:00,896.50,896.50,895.75,896.25,111
2008/11/12,03:07:00,896.25,897.00,896.00,896.75,186
2008/11/12,03:08:00,896.75,896.75,896.25,896.50,124
2008/11/12,03:09:00,896.50,897.00,896.25,896.75,95
2008/11/12,03:10:00,896.75,897.25,896.75,897.25,165
2008/11/12,03:11:00,897.25,897.25,896.50,896.50,167
2008/11/12,03:12:00,896.75,896.75,896.25,896.50,170
2008/11/12,03:13:00,896.50,896.50,896.00,896.25,145
2008/11/12,03:14:00,896.25,897.00,896.00,896.25,331
2008/11/12,03:15:00,896.25,896.75,896.00,896.50,255
2008/11/12,03:16:00,896.75,896.75,895.75,896.25,311
2008/11/12,03:17:00,896.50,896.50,896.00,896.00,321
2008/11/12,03:18:00,896.00,896.50,896.00,896.25,68
2008/11/12,03:19:00,896.50,896.50,896.25,896.50,111
2008/11/12,03:20:00,896.75,897.50,896.75,897.25,277
2008/11/12,03:21:00,897.25,898.00,897.00,897.25,377
2008/11/12,03:22:00,897.25,897.50,897.00,897.25,72
2008/11/12,03:23:00,897.25,898.00,897.25,897.75,233
2008/11/12,03:24:00,897.75,898.75,897.75,898.50,233
2008/11/12,03:25:00,898.50,898.75,898.25,898.50,166
2008/11/12,03:26:00,898.25,898.50,897.50,897.75,197
2008/11/12,03:27:00,897.50,897.75,896.75,897.25,197
2008/11/12,03:28:00,897.25,897.50,897.00,897.25,34
2008/11/12,03:29:00,897.25,897.50,897.25,897.25,49
2008/11/12,03:30:00,897.25,897.50,896.50,896.75,114
2008/11/12,03:31:00,897.00,898.00,896.75,898.00,541
2008/11/12,03:32:00,897.75,898.50,897.75,897.75,137
2008/11/12,03:33:00,898.00,898.00,897.75,897.75,61
2008/11/12,03:34:00,897.50,897.75,897.50,897.75,37
2008/11/12,03:35:00,897.50,897.50,897.25,897.25,44
2008/11/12,03:36:00,897.25,897.25,896.25,896.25,159
2008/11/12,03:37:00,896.00,896.50,895.75,896.25,250
2008/11/12,03:38:00,896.00,896.00,895.25,895.25,227
2008/11/12,03:39:00,895.25,895.25,894.75,894.75,277
2008/11/12,03:40:00,894.75,895.50,894.75,895.50,242
2008/11/12,03:41:00,895.25,895.75,895.25,895.25,277
2008/11/12,03:42:00,895.50,895.50,895.00,895.00,189
2008/11/12,03:43:00,894.75,895.00,894.25,894.25,869
2008/11/12,03:44:00,894.25,894.50,893.50,894.50,1168
2008/11/12,03:45:00,894.50,895.00,894.50,894.75,167
2008/11/12,03:46:00,894.50,894.50,893.25,893.75,370
2008/11/12,03:47:00,893.75,894.25,893.75,894.00,217
2008/11/12,03:48:00,893.75,894.00,892.75,892.75,685
2008/11/12,03:49:00,892.75,893.00,892.25,892.50,419
2008/11/12,03:50:00,892.50,892.75,891.25,891.75,860
2008/11/12,03:51:00,891.75,892.25,890.75,892.25,489
2008/11/12,03:52:00,892.00,892.00,891.00,891.75,342
2008/11/12,03:53:00,891.75,892.00,890.75,891.00,546
2008/11/12,03:54:00,891.00,891.75,890.75,891.75,469
2008/11/12,03:55:00,891.50,891.75,891.25,891.50,122
2008/11/12,03:56:00,891.50,891.50,890.50,891.25,484
2008/11/12,03:57:00,891.25,891.25,889.75,890.00,425
2008/11/12,03:58:00,890.00,890.50,889.00,890.50,823
2008/11/12,03:59:00,890.50,890.75,889.75,890.50,619
2008/11/12,04:00:00,890.75,891.50,890.50,891.25,264
2008/11/12,04:01:00,891.25,891.50,891.00,891.50,149
2008/11/12,04:02:00,891.75,893.00,891.50,892.75,606
2008/11/12,04:03:00,892.75,893.50,892.75,893.25,301
2008/11/12,04:04:00,893.00,893.75,893.00,893.00,256
2008/11/12,04:05:00,893.00,893.00,892.50,892.75,121
2008/11/12,04:06:00,892.75,893.50,892.75,893.50,130
2008/11/12,04:07:00,893.50,893.50,892.50,893.25,189
2008/11/12,04:08:00,893.25,893.50,893.00,893.50,131
2008/11/12,04:09:00,893.50,893.75,892.50,892.75,337
2008/11/12,04:10:00,892.75,892.75,892.25,892.50,68
2008/11/12,04:11:00,892.25,892.25,891.50,892.00,241
2008/11/12,04:12:00,892.00,892.00,891.25,891.50,212
2008/11/12,04:13:00,891.50,891.50,890.75,891.00,249
2008/11/12,04:14:00,891.25,891.75,890.75,891.50,579
2008/11/12,04:15:00,891.75,893.25,891.75,892.75,415
2008/11/12,04:16:00,892.75,892.75,892.25,892.25,154
2008/11/12,04:17:00,892.25,893.00,892.00,893.00,203
2008/11/12,04:18:00,892.75,892.75,891.00,891.75,387
2008/11/12,04:19:00,891.75,892.00,891.75,891.75,45
2008/11/12,04:20:00,891.75,892.00,891.25,891.50,131
2008/11/12,04:21:00,891.50,892.25,891.00,892.25,141
2008/11/12,04:22:00,892.00,892.25,891.75,892.00,259
2008/11/12,04:23:00,891.75,892.50,891.75,892.25,122
2008/11/12,04:24:00,892.25,892.75,892.25,892.50,176
2008/11/12,04:25:00,892.75,893.00,892.50,893.00,222
2008/11/12,04:26:00,892.75,893.00,892.75,892.75,147
2008/11/12,04:27:00,892.75,893.00,892.75,892.75,298
2008/11/12,04:28:00,892.75,893.00,892.75,893.00,130
2008/11/12,04:29:00,893.25,893.50,893.00,893.50,255
2008/11/12,04:30:00,893.25,893.50,892.75,892.75,335
2008/11/12,04:31:00,893.00,893.00,892.75,892.75,124
2008/11/12,04:32:00,892.75,893.00,892.50,892.75,310
2008/11/12,04:33:00,892.75,893.00,892.50,892.75,269
2008/11/12,04:34:00,893.00,893.50,892.75,893.25,448
2008/11/12,04:35:00,893.25,894.25,893.25,894.00,370
2008/11/12,04:36:00,894.00,894.50,893.50,893.75,464
2008/11/12,04:37:00,893.75,894.00,893.25,893.50,222
2008/11/12,04:38:00,893.25,893.25,892.75,893.25,122
2008/11/12,04:39:00,893.25,893.50,893.00,893.25,128
2008/11/12,04:40:00,893.25,893.25,892.75,893.25,105
2008/11/12,04:41:00,893.00,893.50,893.00,893.50,159
2008/11/12,04:42:00,893.50,894.00,893.50,893.75,74
2008/11/12,04:43:00,893.75,893.75,893.50,893.50,74
2008/11/12,04:44:00,893.50,893.75,892.75,892.75,171
2008/11/12,04:45:00,892.75,893.50,892.75,893.25,436
2008/11/12,04:46:00,893.00,893.00,892.50,893.00,652
2008/11/12,04:47:00,893.00,893.50,892.75,893.25,245
2008/11/12,04:48:00,893.25,893.25,893.00,893.25,98
2008/11/12,04:49:00,893.50,894.00,893.50,893.75,137
2008/11/12,04:50:00,894.00,894.25,893.50,893.75,278
2008/11/12,04:51:00,893.75,893.75,893.00,893.25,197
2008/11/12,04:52:00,893.00,893.25,892.75,893.00,80
2008/11/12,04:53:00,892.75,893.25,892.50,893.00,279
2008/11/12,04:54:00,893.25,893.75,893.25,893.75,236
2008/11/12,04:55:00,893.75,893.75,893.00,893.50,132
2008/11/12,04:56:00,893.50,893.75,893.25,893.75,60
2008/11/12,04:57:00,893.75,894.00,893.50,893.50,36
2008/11/12,04:58:00,893.75,894.50,893.75,894.50,231
2008/11/12,04:59:00,894.50,894.50,894.00,894.50,141
2008/11/12,05:00:00,894.25,894.75,894.00,894.75,276
2008/11/12,05:01:00,894.75,895.25,894.25,895.25,724
2008/11/12,05:02:00,895.25,895.75,895.00,895.25,231
2008/11/12,05:03:00,895.25,895.50,895.25,895.50,324
2008/11/12,05:04:00,895.25,895.25,894.25,894.25,319
2008/11/12,05:05:00,894.25,894.25,893.00,893.00,516
2008/11/12,05:06:00,893.25,893.75,892.75,893.50,300
2008/11/12,05:07:00,893.50,894.50,893.50,894.00,269
2008/11/12,05:08:00,894.00,894.25,893.75,894.00,77
2008/11/12,05:09:00,893.75,894.00,893.75,894.00,74
2008/11/12,05:10:00,894.00,894.00,893.25,893.75,246
2008/11/12,05:11:00,893.50,894.25,893.50,894.25,101
2008/11/12,05:12:00,894.25,894.25,894.25,894.25,64
2008/11/12,05:13:00,894.25,894.25,893.75,894.00,70
2008/11/12,05:14:00,894.00,895.50,894.00,895.50,144
2008/11/12,05:15:00,895.50,896.50,895.25,896.00,442
2008/11/12,05:16:00,895.75,896.50,895.75,896.25,253
2008/11/12,05:17:00,896.50,896.50,896.25,896.25,182
2008/11/12,05:18:00,896.00,896.00,894.75,895.25,280
2008/11/12,05:19:00,895.25,895.25,895.00,895.25,60
2008/11/12,05:20:00,895.25,896.25,895.00,896.00,158
2008/11/12,05:21:00,896.00,896.75,896.00,896.50,279
2008/11/12,05:22:00,896.25,896.75,896.00,896.25,285
2008/11/12,05:23:00,896.25,896.50,896.00,896.25,44
2008/11/12,05:24:00,896.00,896.50,895.25,896.25,480
2008/11/12,05:25:00,896.25,896.50,896.00,896.50,257
2008/11/12,05:26:00,896.50,897.50,896.50,897.25,361
2008/11/12,05:27:00,897.00,898.75,897.00,898.50,1191
2008/11/12,05:28:00,898.50,898.75,897.75,898.50,497
2008/11/12,05:29:00,898.50,899.25,898.50,899.00,1250
2008/11/12,05:30:00,898.75,899.25,898.50,898.50,464
2008/11/12,05:31:00,898.50,899.00,897.75,897.75,383
2008/11/12,05:32:00,897.50,898.00,897.50,897.75,230
2008/11/12,05:33:00,897.75,898.25,897.25,898.00,78
2008/11/12,05:34:00,897.75,897.75,897.00,897.25,74
2008/11/12,05:35:00,897.25,897.25,897.00,897.25,16
2008/11/12,05:36:00,897.00,898.50,897.00,898.50,164
2008/11/12,05:37:00,898.00,899.25,898.00,899.25,533
2008/11/12,05:38:00,899.25,899.50,899.00,899.00,458
2008/11/12,05:39:00,899.25,899.25,898.25,898.50,187
2008/11/12,05:40:00,898.50,899.75,898.50,899.50,425
2008/11/12,05:41:00,899.50,899.50,899.00,899.00,90
2008/11/12,05:42:00,898.75,899.50,898.75,899.25,330
2008/11/12,05:43:00,899.25,899.25,898.75,899.00,179
2008/11/12,05:44:00,899.00,899.00,898.50,898.75,127
2008/11/12,05:45:00,898.75,899.00,898.50,898.50,147
2008/11/12,05:46:00,898.75,899.00,898.50,898.50,119
2008/11/12,05:47:00,898.50,899.50,898.50,899.50,78
2008/11/12,05:48:00,899.50,899.50,899.25,899.25,27
2008/11/12,05:49:00,899.50,900.50,899.50,900.00,869
2008/11/12,05:50:00,900.00,900.75,899.75,900.25,422
2008/11/12,05:51:00,900.50,900.50,899.75,900.25,209
2008/11/12,05:52:00,900.00,900.25,899.75,900.00,428
2008/11/12,05:53:00,900.00,900.25,899.75,900.00,172
2008/11/12,05:54:00,900.00,901.00,900.00,900.75,201
2008/11/12,05:55:00,901.25,902.00,901.00,901.75,296
2008/11/12,05:56:00,901.75,902.00,901.00,901.00,155
2008/11/12,05:57:00,901.00,901.00,900.50,900.50,141
2008/11/12,05:58:00,900.50,901.00,899.25,900.75,706
2008/11/12,05:59:00,900.75,901.25,900.50,901.25,263
2008/11/12,06:00:00,901.50,901.75,901.25,901.75,215
2008/11/12,06:01:00,902.00,902.75,901.50,902.50,622
2008/11/12,06:02:00,902.50,902.75,902.00,902.00,199
2008/11/12,06:03:00,902.25,902.75,902.00,902.50,241
2008/11/12,06:04:00,902.50,902.50,901.75,901.75,340
2008/11/12,06:05:00,901.75,901.75,900.75,901.00,410
2008/11/12,06:06:00,901.25,901.25,899.25,899.25,751
2008/11/12,06:07:00,899.50,900.75,899.25,899.75,454
2008/11/12,06:08:00,899.50,900.00,899.50,899.75,135
2008/11/12,06:09:00,899.75,899.75,899.25,899.50,227
2008/11/12,06:10:00,899.75,900.75,899.50,900.00,277
2008/11/12,06:11:00,900.00,900.50,899.75,900.25,110
2008/11/12,06:12:00,900.50,900.50,899.25,899.50,217
2008/11/12,06:13:00,899.25,899.50,899.00,899.25,123
2008/11/12,06:14:00,899.25,899.50,899.00,899.00,43
2008/11/12,06:15:00,899.25,899.50,899.25,899.50,200
2008/11/12,06:16:00,899.75,901.00,899.75,900.00,449
2008/11/12,06:17:00,900.00,900.50,899.00,899.25,390
2008/11/12,06:18:00,899.25,899.75,898.75,899.25,426
2008/11/12,06:19:00,899.50,899.50,898.50,898.50,268
2008/11/12,06:20:00,898.50,899.25,898.50,899.25,633
2008/11/12,06:21:00,899.25,899.50,898.25,898.50,1246
2008/11/12,06:22:00,898.25,899.50,898.00,898.75,794
2008/11/12,06:23:00,898.50,899.25,898.00,898.25,814
2008/11/12,06:24:00,897.75,899.25,897.75,898.75,1291
2008/11/12,06:25:00,898.75,899.25,898.50,898.75,1127
2008/11/12,06:26:00,898.75,898.75,898.25,898.75,754
2008/11/12,06:27:00,898.75,899.00,898.50,899.00,223
2008/11/12,06:28:00,899.00,899.00,898.00,898.50,425
2008/11/12,06:29:00,898.50,898.50,897.50,898.00,172
2008/11/12,06:30:00,897.75,898.75,897.50,898.50,460
2008/11/12,06:31:00,898.50,899.50,898.00,898.50,764
2008/11/12,06:32:00,898.75,899.50,898.50,898.75,562
2008/11/12,06:33:00,898.50,898.75,898.00,898.25,338
2008/11/12,06:34:00,898.00,898.50,897.75,898.00,444
2008/11/12,06:35:00,898.00,898.50,898.00,898.00,559
2008/11/12,06:36:00,898.00,898.00,896.25,896.25,1463
2008/11/12,06:37:00,896.50,896.75,896.25,896.25,260
2008/11/12,06:38:00,896.00,896.00,895.25,895.75,443
2008/11/12,06:39:00,895.50,896.00,894.75,894.75,484
2008/11/12,06:40:00,894.75,895.25,894.75,895.00,448
2008/11/12,06:41:00,895.25,895.50,895.00,895.50,345
2008/11/12,06:42:00,895.50,895.75,895.25,895.75,339
2008/11/12,06:43:00,895.75,896.00,893.50,893.50,1532
2008/11/12,06:44:00,893.50,893.50,892.00,892.75,1856
2008/11/12,06:45:00,893.00,893.50,892.50,893.00,412
2008/11/12,06:46:00,892.75,893.00,892.00,892.50,2021
2008/11/12,06:47:00,892.50,892.75,890.75,890.75,1720
2008/11/12,06:48:00,891.00,891.50,890.50,891.25,1590
2008/11/12,06:49:00,891.50,892.25,890.75,892.25,720
2008/11/12,06:50:00,892.25,892.75,891.75,892.50,479
2008/11/12,06:51:00,892.50,892.50,892.00,892.25,119
2008/11/12,06:52:00,892.25,893.25,891.75,893.00,436
2008/11/12,06:53:00,893.25,893.25,892.50,892.75,289
2008/11/12,06:54:00,892.75,893.00,891.50,892.25,832
2008/11/12,06:55:00,892.25,893.25,892.00,892.25,1470
2008/11/12,06:56:00,892.25,893.25,892.25,893.00,742
2008/11/12,06:57:00,893.00,893.50,892.50,893.25,1137
2008/11/12,06:58:00,893.00,893.50,891.25,891.25,3285
2008/11/12,06:59:00,891.25,891.75,887.75,888.50,3207
2008/11/12,07:00:00,888.50,889.50,888.25,888.75,711
2008/11/12,07:01:00,889.00,889.50,888.00,888.50,1793
2008/11/12,07:02:00,888.75,888.75,887.25,888.00,2121
2008/11/12,07:03:00,887.75,888.00,885.50,885.75,2651
2008/11/12,07:04:00,885.75,887.00,885.75,886.75,1351
2008/11/12,07:05:00,886.75,888.00,886.75,887.25,1367
2008/11/12,07:06:00,887.50,889.50,887.50,889.25,1799
2008/11/12,07:07:00,889.50,889.50,888.25,888.50,1362
2008/11/12,07:08:00,888.75,889.00,887.75,887.75,2451
2008/11/12,07:09:00,887.75,888.25,887.50,888.00,1040
2008/11/12,07:10:00,888.00,888.25,887.25,887.50,901
2008/11/12,07:11:00,887.50,889.00,887.50,889.00,308
2008/11/12,07:12:00,889.00,889.75,889.00,889.50,1063
2008/11/12,07:13:00,889.75,890.75,889.50,890.25,1036
2008/11/12,07:14:00,890.50,890.75,890.00,890.50,1789
2008/11/12,07:15:00,890.50,891.00,890.25,891.00,1226
2008/11/12,07:16:00,891.00,891.00,889.75,889.75,1024
2008/11/12,07:17:00,890.00,890.00,889.25,889.25,366
2008/11/12,07:18:00,889.25,889.50,888.75,889.00,725
2008/11/12,07:19:00,888.75,889.00,887.50,888.50,1645
2008/11/12,07:20:00,888.25,888.75,888.25,888.50,213
2008/11/12,07:21:00,888.75,889.50,888.00,888.50,1484
2008/11/12,07:22:00,888.50,889.50,888.25,888.75,959
2008/11/12,07:23:00,888.50,889.75,888.50,889.75,350
2008/11/12,07:24:00,889.75,889.75,889.25,889.25,221
2008/11/12,07:25:00,889.00,889.50,888.50,889.50,560
2008/11/12,07:26:00,889.50,889.75,889.25,889.75,291
2008/11/12,07:27:00,889.75,889.75,888.50,889.00,1275
2008/11/12,07:28:00,889.00,890.50,889.00,890.00,1331
2008/11/12,07:29:00,890.25,890.25,889.75,889.75,746
2008/11/12,07:30:00,890.00,890.50,889.50,889.75,1047
2008/11/12,07:31:00,889.75,889.75,889.50,889.75,207
2008/11/12,07:32:00,889.75,890.50,889.75,890.25,501
2008/11/12,07:33:00,890.25,890.25,889.25,889.25,449
2008/11/12,07:34:00,889.25,889.75,888.75,889.75,1692
2008/11/12,07:35:00,889.75,890.25,889.00,889.25,1199
2008/11/12,07:36:00,889.00,889.25,888.75,889.25,142
2008/11/12,07:37:00,889.00,889.25,889.00,889.25,124
2008/11/12,07:38:00,889.25,890.00,888.75,888.75,979
2008/11/12,07:39:00,888.75,889.00,888.25,888.25,294
2008/11/12,07:40:00,888.25,888.25,887.00,888.00,1969
2008/11/12,07:41:00,887.75,888.25,887.25,888.00,1754
2008/11/12,07:42:00,888.00,888.25,887.25,887.25,507
2008/11/12,07:43:00,887.50,887.50,885.25,886.00,2355
2008/11/12,07:44:00,886.00,886.25,884.25,885.25,2613
2008/11/12,07:45:00,885.25,885.50,885.00,885.50,392
2008/11/12,07:46:00,885.50,887.25,885.25,886.25,1312
2008/11/12,07:47:00,886.25,887.00,886.00,886.50,2026
2008/11/12,07:48:00,886.75,887.00,884.50,884.50,1886
2008/11/12,07:49:00,884.25,884.50,883.00,883.25,3073
2008/11/12,07:50:00,883.25,884.25,882.25,882.75,3397
2008/11/12,07:51:00,882.75,883.00,881.50,882.00,6407
2008/11/12,07:52:00,882.00,883.00,881.75,883.00,1416
2008/11/12,07:53:00,883.00,883.00,881.75,882.75,1214
2008/11/12,07:54:00,882.75,882.75,882.00,882.75,1037
2008/11/12,07:55:00,882.75,882.75,881.50,881.50,1533
2008/11/12,07:56:00,881.50,883.50,881.50,883.25,2384
2008/11/12,07:57:00,883.50,884.25,883.25,884.00,1537
2008/11/12,07:58:00,884.00,884.75,883.50,884.50,1278
2008/11/12,07:59:00,884.50,884.50,882.75,883.25,1844
2008/11/12,08:00:00,883.25,883.75,883.00,883.50,1092
2008/11/12,08:01:00,883.75,884.00,883.25,884.00,570
2008/11/12,08:02:00,884.00,884.00,882.50,882.50,927
2008/11/12,08:03:00,882.50,882.75,881.50,882.00,1974
2008/11/12,08:04:00,881.75,882.25,878.25,878.75,9519
2008/11/12,08:05:00,878.75,879.25,877.75,878.50,3578
2008/11/12,08:06:00,878.50,879.50,878.25,878.50,2370
2008/11/12,08:07:00,878.50,878.75,876.50,877.25,5147
2008/11/12,08:08:00,877.25,877.50,876.00,876.00,2277
2008/11/12,08:09:00,876.00,876.75,876.00,876.25,1599
2008/11/12,08:10:00,876.50,877.00,875.75,877.00,2685
2008/11/12,08:11:00,877.00,877.00,876.00,876.25,1072
2008/11/12,08:12:00,876.25,878.00,876.25,878.00,1938
2008/11/12,08:13:00,878.00,879.25,878.00,878.50,2045
2008/11/12,08:14:00,878.50,878.50,878.00,878.00,1059
2008/11/12,08:15:00,878.00,878.00,877.25,877.50,936
2008/11/12,08:16:00,877.75,878.75,877.50,878.75,2040
2008/11/12,08:17:00,878.50,878.75,877.50,877.75,1128
2008/11/12,08:18:00,877.75,878.00,876.75,877.25,1125
2008/11/12,08:19:00,877.25,877.75,876.25,877.00,1682
2008/11/12,08:20:00,877.00,877.25,876.25,876.50,1125
2008/11/12,08:21:00,876.50,877.50,876.25,877.25,543
2008/11/12,08:22:00,877.25,877.75,877.00,877.50,638
2008/11/12,08:23:00,877.50,878.50,877.50,878.25,1648
2008/11/12,08:24:00,878.00,878.25,877.50,878.00,1135
2008/11/12,08:25:00,878.25,878.75,878.00,878.00,775
2008/11/12,08:26:00,878.00,879.50,877.75,879.00,2189
2008/11/12,08:27:00,879.00,879.50,878.00,878.25,1118
2008/11/12,08:28:00,878.00,879.25,878.00,878.75,1344
2008/11/12,08:29:00,879.00,880.25,878.75,879.25,1907
2008/11/12,08:30:00,879.50,879.50,878.25,878.50,2375
2008/11/12,08:31:00,878.50,880.25,877.25,878.50,9492
2008/11/12,08:32:00,878.50,879.75,876.75,877.25,10047
2008/11/12,08:33:00,877.25,877.75,876.00,876.00,9357
2008/11/12,08:34:00,876.00,877.50,875.75,877.50,8616
2008/11/12,08:35:00,877.50,879.50,877.25,879.25,5717
2008/11/12,08:36:00,879.25,881.50,878.50,880.00,11397
2008/11/12,08:37:00,880.00,881.25,878.25,881.00,7160
2008/11/12,08:38:00,881.00,882.50,880.75,881.50,9680
2008/11/12,08:39:00,881.50,882.25,879.00,879.50,10104
2008/11/12,08:40:00,879.50,882.00,879.25,881.50,5180
2008/11/12,08:41:00,881.50,882.75,880.25,880.25,8047
2008/11/12,08:42:00,880.50,880.75,877.75,878.00,8124
2008/11/12,08:43:00,877.75,878.00,876.25,876.75,8847
2008/11/12,08:44:00,876.75,878.75,876.00,878.50,8292
2008/11/12,08:45:00,878.50,878.75,877.00,878.25,6907
2008/11/12,08:46:00,878.25,878.75,875.00,875.50,11608
2008/11/12,08:47:00,875.75,877.25,875.25,876.75,8083
2008/11/12,08:48:00,876.75,878.75,876.50,878.50,5102
2008/11/12,08:49:00,878.50,880.75,878.50,880.50,7828
2008/11/12,08:50:00,880.50,881.00,878.75,879.00,5929
2008/11/12,08:51:00,879.25,882.25,878.75,881.75,8517
2008/11/12,08:52:00,882.00,884.50,881.50,883.75,11509
2008/11/12,08:53:00,883.75,884.50,882.75,883.00,7589
2008/11/12,08:54:00,883.00,885.75,883.00,885.50,9793
2008/11/12,08:55:00,885.50,885.75,883.25,884.00,7994
2008/11/12,08:56:00,884.00,885.50,883.50,884.75,5839
2008/11/12,08:57:00,884.75,885.00,883.00,883.50,6474
2008/11/12,08:58:00,883.50,885.50,882.50,885.50,7469
2008/11/12,08:59:00,885.50,885.50,882.25,882.25,11324
2008/11/12,09:00:00,882.25,883.25,881.00,881.25,9179
2008/11/12,09:01:00,881.00,882.25,880.25,880.75,8713
2008/11/12,09:02:00,880.75,883.25,880.50,881.75,8741
2008/11/12,09:03:00,881.75,884.50,880.50,884.25,9192
2008/11/12,09:04:00,884.25,885.25,883.00,884.00,11488
2008/11/12,09:05:00,883.75,884.25,882.50,883.75,3657
2008/11/12,09:06:00,883.75,883.75,880.75,882.75,8992
2008/11/12,09:07:00,883.00,884.00,881.00,881.50,7791
2008/11/12,09:08:00,881.75,881.75,879.50,880.00,8354
2008/11/12,09:09:00,880.00,881.25,878.25,879.25,11676
2008/11/12,09:10:00,879.00,879.75,877.75,878.50,10476
2008/11/12,09:11:00,878.50,881.25,878.25,880.75,8291
2008/11/12,09:12:00,880.75,882.00,879.25,882.00,7124
2008/11/12,09:13:00,881.75,883.00,881.25,881.75,9801
2008/11/12,09:14:00,881.75,883.50,881.00,883.25,5090
2008/11/12,09:15:00,883.50,883.75,881.25,881.50,3557
2008/11/12,09:16:00,881.75,882.75,880.25,881.25,5213
2008/11/12,09:17:00,881.25,882.00,878.50,879.00,5834
2008/11/12,09:18:00,879.00,880.00,877.75,879.25,5998
2008/11/12,09:19:00,879.25,879.25,876.75,877.00,11369
2008/11/12,09:20:00,877.25,879.00,876.75,879.00,5427
2008/11/12,09:21:00,879.00,879.00,876.25,876.25,9213
2008/11/12,09:22:00,876.50,877.00,875.00,875.00,10802
2008/11/12,09:23:00,875.00,876.50,874.50,876.00,15026
2008/11/12,09:24:00,876.00,877.75,874.75,877.25,7885
2008/11/12,09:25:00,877.25,877.75,875.50,877.25,8512
2008/11/12,09:26:00,877.25,879.00,877.25,878.00,9590
2008/11/12,09:27:00,878.00,879.25,877.25,877.50,6597
2008/11/12,09:28:00,877.50,878.00,875.50,875.75,7202
2008/11/12,09:29:00,875.75,876.25,874.00,874.50,12086
2008/11/12,09:30:00,874.50,875.00,873.25,873.75,10035
2008/11/12,09:31:00,873.75,876.00,871.25,875.75,25929
2008/11/12,09:32:00,875.75,876.00,872.75,873.25,15987
2008/11/12,09:33:00,873.50,873.50,870.75,871.25,15256
2008/11/12,09:34:00,871.25,872.75,870.50,871.75,10286
2008/11/12,09:35:00,871.75,874.00,869.00,870.25,17147
2008/11/12,09:36:00,870.25,871.25,869.25,870.00,10440
2008/11/12,09:37:00,870.00,871.25,868.25,869.00,13027
2008/11/12,09:38:00,869.00,869.50,867.50,868.50,14874
2008/11/12,09:39:00,868.50,868.50,867.00,868.25,10401
2008/11/12,09:40:00,868.25,868.25,866.25,867.50,12359
2008/11/12,09:41:00,867.50,869.00,867.25,868.75,8525
2008/11/12,09:42:00,868.50,869.50,865.50,865.50,16236
2008/11/12,09:43:00,865.75,867.50,865.25,866.50,9157
2008/11/12,09:44:00,866.50,869.00,865.75,868.75,9493
2008/11/12,09:45:00,869.00,869.50,868.00,869.00,11866
2008/11/12,09:46:00,869.25,870.75,868.75,869.00,13277
2008/11/12,09:47:00,869.25,869.50,867.00,867.50,9287
2008/11/12,09:48:00,867.75,869.25,867.75,868.25,10968
2008/11/12,09:49:00,868.25,870.25,867.75,870.00,7024
2008/11/12,09:50:00,870.25,870.25,867.25,869.25,9137
2008/11/12,09:51:00,869.50,871.50,868.50,871.00,9711
2008/11/12,09:52:00,871.00,871.25,870.25,870.50,4892
2008/11/12,09:53:00,870.75,873.25,869.75,872.25,8816
2008/11/12,09:54:00,872.25,872.50,870.75,870.75,5490
2008/11/12,09:55:00,871.00,871.25,868.75,868.75,6957
2008/11/12,09:56:00,868.75,871.00,868.75,870.25,5435
2008/11/12,09:57:00,870.50,871.75,869.25,869.25,6063
2008/11/12,09:58:00,869.25,870.50,868.00,869.00,9238
2008/11/12,09:59:00,869.00,870.25,868.25,869.50,5756
2008/11/12,10:00:00,869.50,871.75,869.25,870.50,8499
2008/11/12,10:01:00,870.50,871.00,868.00,869.00,8095
2008/11/12,10:02:00,869.00,869.25,867.50,869.00,5090
2008/11/12,10:03:00,869.00,869.00,866.75,868.50,7093
2008/11/12,10:04:00,868.25,869.00,866.00,866.25,9417
2008/11/12,10:05:00,866.00,867.75,865.75,867.25,8296
2008/11/12,10:06:00,867.50,867.50,865.50,866.25,5580
2008/11/12,10:07:00,866.25,866.50,864.50,865.25,12754
2008/11/12,10:08:00,865.25,868.00,865.25,867.75,9444
2008/11/12,10:09:00,867.75,867.75,866.50,866.75,4024
2008/11/12,10:10:00,866.50,868.00,866.00,868.00,5797
2008/11/12,10:11:00,868.00,868.50,866.25,866.50,8222
2008/11/12,10:12:00,866.50,867.75,864.25,865.00,10318
2008/11/12,10:13:00,865.00,865.75,863.75,865.25,12103
2008/11/12,10:14:00,865.25,867.00,865.00,865.75,7045
2008/11/12,10:15:00,866.00,868.00,864.75,867.25,6910
2008/11/12,10:16:00,867.25,868.75,867.00,868.00,8695
2008/11/12,10:17:00,868.00,868.25,866.75,867.50,5619
2008/11/12,10:18:00,867.75,870.25,867.00,870.00,11609
2008/11/12,10:19:00,869.75,871.00,869.50,870.00,10463
2008/11/12,10:20:00,870.00,871.50,869.75,870.50,6979
2008/11/12,10:21:00,870.50,871.75,870.00,870.00,9162
2008/11/12,10:22:00,870.00,870.75,869.00,869.25,7739
2008/11/12,10:23:00,869.25,870.50,868.75,870.00,4929
2008/11/12,10:24:00,870.00,870.25,868.25,870.25,8167
2008/11/12,10:25:00,870.00,872.50,870.00,872.25,8061
2008/11/12,10:26:00,872.00,872.75,871.50,871.75,6088
2008/11/12,10:27:00,871.75,872.75,871.00,871.25,5730
2008/11/12,10:28:00,871.25,872.75,871.00,871.75,5659
2008/11/12,10:29:00,871.50,871.75,870.00,871.25,5383
2008/11/12,10:30:00,871.25,872.00,869.75,872.00,7688
2008/11/12,10:31:00,872.00,873.50,871.50,872.25,12010
2008/11/12,10:32:00,872.25,872.25,871.00,871.50,4012
2008/11/12,10:33:00,871.50,871.50,869.25,870.50,5269
2008/11/12,10:34:00,870.25,870.50,868.50,869.50,4737
2008/11/12,10:35:00,869.25,871.25,869.25,870.25,6567
2008/11/12,10:36:00,870.00,870.25,868.00,868.25,9078
2008/11/12,10:37:00,868.00,868.75,867.50,868.50,6073
2008/11/12,10:38:00,868.50,869.75,868.00,869.00,2671
2008/11/12,10:39:00,869.00,870.25,868.75,869.50,3385
2008/11/12,10:40:00,869.75,870.50,867.75,868.25,4964
2008/11/12,10:41:00,868.25,868.50,867.25,867.50,2654
2008/11/12,10:42:00,867.50,868.75,867.50,867.75,2417
2008/11/12,10:43:00,867.50,868.50,867.25,868.50,2784
2008/11/12,10:44:00,868.50,868.75,868.00,868.25,2314
2008/11/12,10:45:00,868.00,868.50,866.75,866.75,4265
2008/11/12,10:46:00,866.75,867.50,866.25,866.75,5538
2008/11/12,10:47:00,866.75,867.25,865.50,865.50,9491
2008/11/12,10:48:00,865.50,865.75,864.00,865.25,8860
2008/11/12,10:49:00,865.25,865.75,864.50,865.25,4520
2008/11/12,10:50:00,865.50,866.50,865.00,865.75,4089
2008/11/12,10:51:00,865.75,866.00,864.00,864.25,6193
2008/11/12,10:52:00,864.25,866.00,864.00,865.75,5513
2008/11/12,10:53:00,865.75,866.50,865.25,866.50,5787
2008/11/12,10:54:00,866.50,867.50,866.00,867.50,3820
2008/11/12,10:55:00,867.50,867.50,866.25,867.00,2918
2008/11/12,10:56:00,867.00,868.00,866.25,867.50,3633
2008/11/12,10:57:00,867.50,869.00,867.25,868.75,5326
2008/11/12,10:58:00,868.75,869.50,868.00,869.25,6899
2008/11/12,10:59:00,869.25,870.75,869.00,869.75,9268
2008/11/12,11:00:00,869.75,870.00,868.75,870.00,7759
2008/11/12,11:01:00,870.00,870.75,869.25,870.00,5019
2008/11/12,11:02:00,870.25,870.25,868.75,868.75,3025
2008/11/12,11:03:00,869.00,870.50,868.75,869.50,4446
2008/11/12,11:04:00,869.25,871.25,869.00,870.75,4623
2008/11/12,11:05:00,871.00,871.00,869.75,871.00,3872
2008/11/12,11:06:00,870.75,871.00,870.25,870.50,2556
2008/11/12,11:07:00,870.50,871.25,867.25,867.50,9137
2008/11/12,11:08:00,867.75,868.50,867.00,867.50,2923
2008/11/12,11:09:00,867.50,868.00,866.75,867.75,3614
2008/11/12,11:10:00,867.75,868.25,866.75,867.00,2876
2008/11/12,11:11:00,867.00,868.50,867.00,868.00,5694
2008/11/12,11:12:00,868.00,868.50,866.50,867.50,4276
2008/11/12,11:13:00,867.50,867.50,865.25,866.00,8031
2008/11/12,11:14:00,866.00,867.75,866.00,867.00,2572
2008/11/12,11:15:00,867.00,868.00,866.75,866.75,1555
2008/11/12,11:16:00,866.75,867.50,866.50,866.75,1034
2008/11/12,11:17:00,866.75,867.50,865.50,866.75,4755
2008/11/12,11:18:00,866.75,867.25,866.25,866.50,1738
2008/11/12,11:19:00,866.25,867.25,866.25,866.25,2349
2008/11/12,11:20:00,866.25,867.00,866.00,866.25,1551
2008/11/12,11:21:00,866.00,866.25,865.00,865.75,3776
2008/11/12,11:22:00,865.75,866.50,865.50,866.50,2316
2008/11/12,11:23:00,866.50,869.50,866.25,869.25,6775
2008/11/12,11:24:00,869.00,870.50,868.75,870.25,4231
2008/11/12,11:25:00,870.00,870.75,869.25,869.50,3391
2008/11/12,11:26:00,869.50,870.75,869.50,870.50,2369
2008/11/12,11:27:00,870.50,872.75,870.25,872.00,7717
2008/11/12,11:28:00,872.00,872.25,871.25,871.75,3345
2008/11/12,11:29:00,871.75,872.00,871.00,871.25,1747
2008/11/12,11:30:00,871.25,871.25,870.75,870.75,1369
2008/11/12,11:31:00,870.75,873.00,870.75,872.50,3885
2008/11/12,11:32:00,872.75,873.00,872.00,872.75,2818
2008/11/12,11:33:00,872.75,873.00,871.25,871.50,2705
2008/11/12,11:34:00,871.50,871.75,871.00,871.00,972
2008/11/12,11:35:00,871.00,871.50,870.50,871.00,2429
2008/11/12,11:36:00,871.00,871.25,870.25,870.50,1424
2008/11/12,11:37:00,870.75,872.75,870.50,872.75,3166
2008/11/12,11:38:00,872.75,874.75,872.50,874.50,10533
2008/11/12,11:39:00,874.50,875.25,873.50,873.50,5921
2008/11/12,11:40:00,873.75,874.50,873.25,873.75,2733
2008/11/12,11:41:00,873.75,874.50,873.75,874.25,2105
2008/11/12,11:42:00,874.50,874.50,872.75,872.75,1991
2008/11/12,11:43:00,873.00,873.25,872.25,873.00,3361
2008/11/12,11:44:00,872.75,873.00,871.75,873.00,2389
2008/11/12,11:45:00,873.00,873.00,871.50,871.75,1979
2008/11/12,11:46:00,871.75,873.00,871.50,872.75,2931
2008/11/12,11:47:00,872.50,872.50,871.00,871.50,2837
2008/11/12,11:48:00,871.50,871.75,870.75,871.00,2021
2008/11/12,11:49:00,871.00,872.25,870.75,871.75,1882
2008/11/12,11:50:00,871.50,872.25,870.75,870.75,2260
2008/11/12,11:51:00,871.00,871.50,870.00,870.50,3480
2008/11/12,11:52:00,870.25,872.00,870.25,871.75,2218
2008/11/12,11:53:00,872.00,873.00,871.75,872.25,2605
2008/11/12,11:54:00,872.50,873.00,871.75,872.50,1157
2008/11/12,11:55:00,872.50,872.50,870.25,871.50,3201
2008/11/12,11:56:00,871.25,872.75,871.00,872.25,2082
2008/11/12,11:57:00,872.50,873.25,872.00,873.00,1303
2008/11/12,11:58:00,873.25,873.75,872.75,873.00,1923
2008/11/12,11:59:00,873.00,874.25,873.00,873.75,2689
2008/11/12,12:00:00,873.75,874.50,873.25,874.00,2397
2008/11/12,12:01:00,874.25,874.50,873.75,874.00,3100
2008/11/12,12:02:00,874.00,875.50,873.50,875.50,3809
2008/11/12,12:03:00,875.25,875.75,874.25,874.50,2971
2008/11/12,12:04:00,874.50,874.75,872.00,872.00,3974
2008/11/12,12:05:00,872.25,872.75,872.00,872.50,2283
2008/11/12,12:06:00,872.50,873.50,872.00,873.25,2965
2008/11/12,12:07:00,873.25,873.75,872.25,872.75,1642
2008/11/12,12:08:00,873.00,873.00,871.75,871.75,2657
2008/11/12,12:09:00,871.75,872.25,870.75,872.00,3911
2008/11/12,12:10:00,872.25,872.25,871.25,871.75,1983
2008/11/12,12:11:00,871.75,872.75,871.50,872.00,3429
2008/11/12,12:12:00,872.25,872.50,871.00,871.25,2324
2008/11/12,12:13:00,871.00,871.00,869.50,869.75,4876
2008/11/12,12:14:00,869.75,870.50,869.50,870.00,2283
2008/11/12,12:15:00,870.00,870.00,868.50,868.50,4285
2008/11/12,12:16:00,868.75,868.75,867.75,868.00,5984
2008/11/12,12:17:00,868.25,868.50,867.50,868.00,3160
2008/11/12,12:18:00,868.00,868.25,866.75,867.00,6078
2008/11/12,12:19:00,867.00,867.50,866.25,867.00,3842
2008/11/12,12:20:00,867.00,868.25,866.75,867.75,2811
2008/11/12,12:21:00,867.75,868.25,867.25,868.00,2194
2008/11/12,12:22:00,868.00,868.00,866.50,866.75,4003
2008/11/12,12:23:00,866.75,867.00,865.50,866.50,5111
2008/11/12,12:24:00,866.50,868.00,866.00,867.50,2984
2008/11/12,12:25:00,867.50,868.00,867.50,868.00,2474
2008/11/12,12:26:00,867.75,868.00,867.25,867.75,1376
2008/11/12,12:27:00,867.75,868.00,867.25,867.50,2066
2008/11/12,12:28:00,867.25,868.25,866.75,868.00,3972
2008/11/12,12:29:00,868.00,869.00,867.75,869.00,3188
2008/11/12,12:30:00,869.00,869.00,868.25,868.75,2217
2008/11/12,12:31:00,868.50,869.00,867.75,868.00,2856
2008/11/12,12:32:00,868.00,868.25,867.75,868.25,1811
2008/11/12,12:33:00,868.00,868.50,867.00,867.00,2708
2008/11/12,12:34:00,867.00,867.25,866.00,866.25,3376
2008/11/12,12:35:00,866.00,866.50,864.25,864.75,10471
2008/11/12,12:36:00,864.75,864.75,863.50,864.50,6105
2008/11/12,12:37:00,864.50,865.75,864.25,865.50,5128
2008/11/12,12:38:00,865.25,866.25,864.75,865.25,3609
2008/11/12,12:39:00,865.25,867.25,865.25,867.25,3425
2008/11/12,12:40:00,867.25,867.25,865.50,865.75,4051
2008/11/12,12:41:00,865.75,866.50,865.50,866.25,1429
2008/11/12,12:42:00,866.25,868.50,866.00,868.50,4866
2008/11/12,12:43:00,868.25,868.75,867.75,868.00,3452
2008/11/12,12:44:00,868.00,869.00,867.50,869.00,3741
2008/11/12,12:45:00,868.75,869.25,868.00,869.00,3779
2008/11/12,12:46:00,869.25,869.25,868.25,868.75,2744
2008/11/12,12:47:00,868.50,868.75,867.00,867.00,2713
2008/11/12,12:48:00,867.25,867.75,866.75,867.00,1638
2008/11/12,12:49:00,867.25,867.25,866.25,866.25,1701
2008/11/12,12:50:00,866.25,867.50,866.00,867.00,2688
2008/11/12,12:51:00,867.00,867.25,866.25,866.25,1389
2008/11/12,12:52:00,866.50,866.50,865.25,865.75,3643
2008/11/12,12:53:00,865.75,865.75,864.50,865.00,3182
2008/11/12,12:54:00,865.00,865.25,862.75,862.75,9277
2008/11/12,12:55:00,862.75,863.50,861.75,862.00,8183
2008/11/12,12:56:00,862.00,862.50,861.00,861.75,10428
2008/11/12,12:57:00,861.75,862.00,861.00,861.75,3313
2008/11/12,12:58:00,861.75,862.75,861.25,862.75,4847
2008/11/12,12:59:00,862.75,862.75,861.00,861.50,5722
2008/11/12,13:00:00,861.50,863.25,861.25,863.00,4424
2008/11/12,13:01:00,862.75,863.75,862.50,863.00,3245
2008/11/12,13:02:00,863.00,863.75,862.50,863.25,4031
2008/11/12,13:03:00,863.25,863.75,861.25,861.75,5798
2008/11/12,13:04:00,861.50,862.75,860.50,860.75,8463
2008/11/12,13:05:00,860.75,862.25,860.75,861.75,4662
2008/11/12,13:06:00,861.75,862.25,860.00,861.00,7793
2008/11/12,13:07:00,861.00,861.25,860.25,860.75,3621
2008/11/12,13:08:00,861.00,861.00,859.25,859.50,7376
2008/11/12,13:09:00,859.50,860.50,859.00,860.50,6374
2008/11/12,13:10:00,860.50,861.75,860.25,861.00,7471
2008/11/12,13:11:00,860.75,861.00,859.75,859.75,3379
2008/11/12,13:12:00,859.75,862.25,859.75,861.75,5103
2008/11/12,13:13:00,861.75,862.00,860.50,861.25,4377
2008/11/12,13:14:00,861.00,862.25,861.00,861.25,2100
2008/11/12,13:15:00,861.25,861.50,858.50,859.25,7772
2008/11/12,13:16:00,859.25,862.50,859.25,862.25,6423
2008/11/12,13:17:00,862.25,862.25,861.25,861.50,3036
2008/11/12,13:18:00,861.25,861.50,860.50,860.75,2772
2008/11/12,13:19:00,861.00,863.00,860.75,863.00,5362
2008/11/12,13:20:00,863.00,864.00,862.25,862.50,6231
2008/11/12,13:21:00,862.50,864.75,862.00,864.75,5410
2008/11/12,13:22:00,864.75,864.75,863.25,863.50,4521
2008/11/12,13:23:00,863.75,863.75,863.00,863.50,2144
2008/11/12,13:24:00,863.50,864.50,863.25,864.25,4216
2008/11/12,13:25:00,864.25,865.25,863.50,864.75,4329
2008/11/12,13:26:00,864.75,865.00,863.25,864.00,4570
2008/11/12,13:27:00,864.00,866.25,863.75,866.25,6502
2008/11/12,13:28:00,866.00,867.00,865.25,866.00,8569
2008/11/12,13:29:00,865.75,866.25,864.50,865.00,4678
2008/11/12,13:30:00,864.75,865.25,863.75,864.25,3752
2008/11/12,13:31:00,864.25,864.50,863.50,864.00,4761
2008/11/12,13:32:00,864.00,866.75,864.00,866.50,5865
2008/11/12,13:33:00,866.50,868.25,866.00,867.75,6808
2008/11/12,13:34:00,868.00,868.50,866.50,867.25,6547
2008/11/12,13:35:00,867.50,867.75,865.50,865.50,3407
2008/11/12,13:36:00,865.75,866.25,865.00,866.25,4000
2008/11/12,13:37:00,866.25,867.00,865.00,865.00,4405
2008/11/12,13:38:00,865.00,865.25,864.00,864.00,5374
2008/11/12,13:39:00,864.00,864.75,862.75,863.25,6872
2008/11/12,13:40:00,863.00,863.75,862.50,863.50,4202
2008/11/12,13:41:00,863.25,863.75,862.50,863.00,3498
2008/11/12,13:42:00,862.75,863.25,860.75,862.00,9207
2008/11/12,13:43:00,862.00,863.50,862.00,863.00,3654
2008/11/12,13:44:00,863.00,864.75,863.00,863.75,5029
2008/11/12,13:45:00,863.75,865.50,863.75,865.50,3115
2008/11/12,13:46:00,865.50,866.50,865.00,865.75,4273
2008/11/12,13:47:00,865.75,866.25,864.75,866.00,3157
2008/11/12,13:48:00,866.00,867.75,865.75,866.00,5164
2008/11/12,13:49:00,866.00,866.50,863.50,863.50,4890
2008/11/12,13:50:00,863.50,864.25,862.75,862.75,5078
2008/11/12,13:51:00,862.75,863.50,861.50,862.00,8760
2008/11/12,13:52:00,862.25,862.50,860.75,861.75,6163
2008/11/12,13:53:00,861.75,863.50,861.50,863.50,5872
2008/11/12,13:54:00,863.50,863.50,861.50,862.25,4374
2008/11/12,13:55:00,862.25,863.50,861.50,862.75,4603
2008/11/12,13:56:00,862.50,863.00,861.25,862.25,3259
2008/11/12,13:57:00,862.50,863.00,861.50,861.75,3230
2008/11/12,13:58:00,862.00,862.00,859.50,860.25,8526
2008/11/12,13:59:00,860.25,861.25,859.75,860.00,4768
2008/11/12,14:00:00,860.25,860.75,859.00,859.25,5639
2008/11/12,14:01:00,859.00,860.25,858.75,859.50,6592
2008/11/12,14:02:00,859.50,859.75,857.50,858.00,10268
2008/11/12,14:03:00,858.00,858.50,857.25,858.00,7477
2008/11/12,14:04:00,858.25,860.00,857.50,859.75,7259
2008/11/12,14:05:00,859.75,859.75,857.75,858.75,5157
2008/11/12,14:06:00,858.50,859.50,857.75,858.75,5548
2008/11/12,14:07:00,858.75,859.50,857.50,857.75,6408
2008/11/12,14:08:00,857.50,858.50,856.75,857.25,7572
2008/11/12,14:09:00,857.25,859.00,856.75,858.50,7003
2008/11/12,14:10:00,858.50,858.75,856.50,856.50,5730
2008/11/12,14:11:00,856.75,859.00,856.50,858.50,5154
2008/11/12,14:12:00,858.50,858.50,856.75,858.00,5316
2008/11/12,14:13:00,858.00,859.75,857.00,857.25,6759
2008/11/12,14:14:00,857.25,858.50,856.00,856.50,8921
2008/11/12,14:15:00,856.50,858.00,856.00,857.50,8135
2008/11/12,14:16:00,857.50,857.50,855.25,855.75,10923
2008/11/12,14:17:00,855.50,857.50,855.00,856.75,5665
2008/11/12,14:18:00,856.50,857.50,856.00,856.50,4354
2008/11/12,14:19:00,856.75,857.50,855.50,855.75,5309
2008/11/12,14:20:00,856.00,859.25,855.75,857.75,10806
2008/11/12,14:21:00,857.75,858.50,857.00,857.50,4784
2008/11/12,14:22:00,857.75,857.75,855.25,855.75,6294
2008/11/12,14:23:00,856.00,857.00,855.25,856.00,7690
2008/11/12,14:24:00,856.25,856.50,853.75,854.00,11835
2008/11/12,14:25:00,854.00,854.25,852.50,852.75,12240
2008/11/12,14:26:00,852.75,854.75,852.75,854.00,8495
2008/11/12,14:27:00,854.25,854.25,852.75,853.00,5386
2008/11/12,14:28:00,853.25,853.50,851.25,851.50,10982
2008/11/12,14:29:00,851.75,855.00,851.50,854.75,11823
2008/11/12,14:30:00,855.00,855.00,853.00,853.50,5718
2008/11/12,14:31:00,853.50,854.50,852.50,854.50,8521
2008/11/12,14:32:00,854.50,856.50,854.25,855.00,12881
2008/11/12,14:33:00,855.25,855.50,853.75,855.00,5791
2008/11/12,14:34:00,855.00,855.75,853.75,854.25,7556
2008/11/12,14:35:00,854.25,856.75,854.25,854.25,9341
2008/11/12,14:36:00,854.25,856.00,854.25,855.00,5882
2008/11/12,14:37:00,855.00,855.25,853.50,853.75,5347
2008/11/12,14:38:00,853.75,854.00,852.00,854.00,7827
2008/11/12,14:39:00,854.00,855.75,853.50,854.75,7928
2008/11/12,14:40:00,854.75,855.00,852.75,853.25,8504
2008/11/12,14:41:00,853.50,853.50,850.00,850.50,21964
2008/11/12,14:42:00,850.75,851.00,849.50,849.75,13764
2008/11/12,14:43:00,850.00,850.25,848.50,849.25,20000
2008/11/12,14:44:00,849.50,852.25,849.00,851.75,12268
2008/11/12,14:45:00,852.00,858.00,851.75,857.50,20355
2008/11/12,14:46:00,857.50,858.50,855.50,856.75,15834
2008/11/12,14:47:00,856.75,857.00,854.75,855.00,8728
2008/11/12,14:48:00,855.00,856.25,853.25,855.25,11703
2008/11/12,14:49:00,855.25,858.75,855.25,858.50,11514
2008/11/12,14:50:00,858.25,859.75,853.75,854.25,22609
2008/11/12,14:51:00,854.50,855.00,852.50,853.25,14516
2008/11/12,14:52:00,853.25,855.75,853.00,855.25,6640
2008/11/12,14:53:00,855.25,855.50,853.25,853.25,9218
2008/11/12,14:54:00,853.50,854.25,852.50,853.00,8276
2008/11/12,14:55:00,853.00,855.00,852.75,854.00,6654
2008/11/12,14:56:00,854.25,854.25,851.50,852.25,13488
2008/11/12,14:57:00,852.00,854.75,852.00,853.00,12352
2008/11/12,14:58:00,852.75,853.25,851.75,852.25,9850
2008/11/12,14:59:00,852.25,853.00,851.75,852.00,13774
2008/11/12,15:00:00,852.00,853.00,851.50,852.75,41804
2008/11/12,15:01:00,853.00,855.75,851.75,855.75,44270
2008/11/12,15:02:00,855.75,856.25,853.75,853.75,16775
2008/11/12,15:03:00,853.75,854.50,850.75,852.25,16824
2008/11/12,15:04:00,852.25,852.50,851.00,851.25,9562
2008/11/12,15:05:00,851.25,852.00,850.75,851.00,5998
2008/11/12,15:06:00,851.25,852.50,850.75,852.00,5271
2008/11/12,15:07:00,852.00,852.00,851.25,852.00,4709
2008/11/12,15:08:00,851.75,853.00,851.50,852.25,4712
2008/11/12,15:09:00,852.50,852.75,851.00,851.75,3841
2008/11/12,15:10:00,851.75,852.25,851.25,852.00,3206
2008/11/12,15:11:00,851.75,853.75,851.50,853.25,5336
2008/11/12,15:12:00,853.25,853.50,852.25,852.75,3744
2008/11/12,15:13:00,852.75,853.25,851.50,852.75,3530
2008/11/12,15:14:00,852.50,853.50,852.50,853.25,3294
2008/11/12,15:15:00,853.25,854.00,853.00,853.25,6999
2008/11/12,15:23:00,853.50,853.50,853.50,853.50,1
2008/11/12,15:31:00,854.00,854.75,853.50,853.75,569
2008/11/12,15:32:00,853.75,854.00,852.50,852.75,773
2008/11/12,15:33:00,853.00,853.00,851.25,852.00,712
2008/11/12,15:34:00,852.00,853.00,851.75,852.50,330
2008/11/12,15:35:00,852.50,852.75,852.25,852.50,90
2008/11/12,15:36:00,852.25,852.50,852.00,852.25,257
2008/11/12,15:37:00,852.00,852.75,852.00,852.75,109
2008/11/12,15:38:00,852.75,853.00,852.25,852.50,100
2008/11/12,15:39:00,852.50,852.75,852.25,852.50,45
2008/11/12,15:40:00,852.50,853.25,852.50,853.25,138
2008/11/12,15:41:00,853.25,853.50,853.00,853.25,89
2008/11/12,15:42:00,853.50,853.75,853.25,853.75,44
2008/11/12,15:43:00,853.75,855.00,853.75,854.75,218
2008/11/12,15:44:00,854.50,854.75,854.00,854.50,110
2008/11/12,15:45:00,855.00,855.50,854.25,854.25,150
2008/11/12,15:46:00,854.50,854.75,854.25,854.25,35
2008/11/12,15:47:00,854.50,854.50,854.00,854.50,74
2008/11/12,15:48:00,854.50,854.50,853.25,853.25,264
2008/11/12,15:49:00,853.75,854.50,853.75,853.75,96
2008/11/12,15:50:00,854.00,854.75,854.00,854.75,55
2008/11/12,15:51:00,854.50,855.75,854.50,855.50,193
2008/11/12,15:52:00,855.75,856.75,855.50,856.50,382
2008/11/12,15:53:00,856.50,856.75,856.00,856.50,195
2008/11/12,15:54:00,856.50,856.75,856.25,856.50,87
2008/11/12,15:55:00,856.25,856.50,855.50,855.75,54
2008/11/12,15:56:00,855.75,856.25,855.75,855.75,138
2008/11/12,15:57:00,855.75,856.25,855.75,855.75,97
2008/11/12,15:58:00,855.75,855.75,854.00,854.00,157
2008/11/12,15:59:00,854.25,854.25,853.00,854.00,411
2008/11/12,16:00:00,854.25,854.50,853.25,853.50,256
2008/11/12,16:01:00,853.50,853.50,849.75,850.25,2121
2008/11/12,16:02:00,850.00,850.50,847.50,848.25,1394
2008/11/12,16:03:00,848.25,848.50,847.50,847.50,753
2008/11/12,16:04:00,847.50,848.00,845.75,846.00,1303
2008/11/12,16:05:00,846.00,846.75,843.00,844.50,2083
2008/11/12,16:06:00,844.50,846.25,844.25,845.25,1412
2008/11/12,16:07:00,845.00,845.25,844.50,844.50,319
2008/11/12,16:08:00,844.50,844.75,843.25,843.25,500
2008/11/12,16:09:00,843.25,843.75,841.50,841.50,1379
2008/11/12,16:10:00,841.50,843.75,841.50,843.75,898
2008/11/12,16:11:00,843.50,844.75,843.50,843.75,898
2008/11/12,16:12:00,843.50,844.00,843.50,844.00,173
2008/11/12,16:13:00,844.00,844.00,843.25,843.25,165
2008/11/12,16:14:00,843.25,843.25,842.00,843.00,712
2008/11/12,16:15:00,842.75,843.00,842.00,842.25,416
2008/11/12,16:16:00,842.25,842.50,841.75,842.25,287
2008/11/12,16:17:00,842.25,842.50,841.25,841.25,900
2008/11/12,16:18:00,841.50,842.75,841.25,842.50,448
2008/11/12,16:19:00,842.25,842.75,841.75,842.00,244
2008/11/12,16:20:00,842.00,842.75,841.75,842.25,283
2008/11/12,16:21:00,842.25,843.50,842.00,843.50,770
2008/11/12,16:22:00,843.50,843.75,843.00,843.00,313
2008/11/12,16:23:00,843.25,843.25,842.50,842.75,190
2008/11/12,16:24:00,842.75,843.25,842.50,843.25,181
2008/11/12,16:25:00,843.25,843.50,842.75,843.50,197
2008/11/12,16:26:00,843.50,843.50,842.50,842.50,234
2008/11/12,16:27:00,842.50,842.75,842.50,842.50,94
2008/11/12,16:28:00,842.25,842.75,842.25,842.75,51
2008/11/12,16:29:00,842.75,843.50,842.75,843.50,209
2008/11/12,16:30:00,843.50,844.75,843.25,844.50,635
2008/11/12,17:01:00,844.00,844.50,843.75,843.75,1182
2008/11/12,17:02:00,843.75,844.00,843.75,844.00,216
2008/11/12,17:03:00,844.00,844.25,843.75,844.00,144
2008/11/12,17:04:00,844.25,844.25,844.00,844.00,136
2008/11/12,17:05:00,843.75,844.00,843.50,843.50,135
2008/11/12,17:06:00,843.75,844.50,843.50,844.50,211
2008/11/12,17:07:00,844.50,845.00,844.25,844.25,86
2008/11/12,17:08:00,844.50,844.50,844.00,844.25,72
2008/11/12,17:09:00,844.25,844.50,844.00,844.50,123
2008/11/12,17:10:00,844.50,844.50,844.25,844.50,26
2008/11/12,17:11:00,844.50,844.75,844.25,844.75,101
2008/11/12,17:12:00,844.75,845.00,844.75,844.75,67
2008/11/12,17:13:00,845.00,845.00,844.75,844.75,26
2008/11/12,17:14:00,844.75,845.00,844.75,845.00,58
2008/11/12,17:15:00,845.00,845.00,844.50,844.50,91
2008/11/12,17:16:00,844.75,844.75,844.50,844.50,58
2008/11/12,17:17:00,844.50,844.75,844.25,844.25,34
2008/11/12,17:18:00,844.50,844.50,844.25,844.25,20
2008/11/12,17:19:00,844.25,844.50,844.25,844.50,6
2008/11/12,17:20:00,844.25,844.50,844.00,844.00,112
2008/11/12,17:21:00,844.00,844.25,844.00,844.00,69
2008/11/12,17:22:00,844.00,844.25,843.75,844.00,147
2008/11/12,17:23:00,844.00,844.75,844.00,844.75,58
2008/11/12,17:24:00,844.75,844.75,844.50,844.50,14
2008/11/12,17:25:00,844.50,845.00,844.50,845.00,50
2008/11/12,17:26:00,844.75,845.25,844.75,845.00,63
2008/11/12,17:27:00,845.00,845.50,844.75,845.50,283
2008/11/12,17:28:00,845.50,845.75,845.25,845.50,184
2008/11/12,17:29:00,845.50,845.75,844.75,845.00,47
2008/11/12,17:30:00,845.00,845.50,845.00,845.25,51
2008/11/12,17:31:00,845.00,845.25,845.00,845.00,32
2008/11/12,17:32:00,845.00,845.25,845.00,845.25,28
2008/11/12,17:33:00,845.25,845.25,845.00,845.00,16
2008/11/12,17:34:00,845.25,845.25,845.00,845.00,91
2008/11/12,17:35:00,844.75,844.75,844.75,844.75,8
2008/11/12,17:36:00,844.75,845.00,844.50,844.50,27
2008/11/12,17:37:00,844.50,844.75,844.25,844.75,56
2008/11/12,17:38:00,844.75,844.75,844.75,844.75,5
2008/11/12,17:39:00,844.75,845.00,844.50,844.75,11
2008/11/12,17:40:00,844.75,845.00,844.50,844.75,18
2008/11/12,17:41:00,844.75,845.00,844.75,844.75,25
2008/11/12,17:42:00,845.00,845.25,845.00,845.25,67
2008/11/12,17:43:00,845.25,845.50,845.25,845.50,74
2008/11/12,17:44:00,845.50,845.50,845.50,845.50,65
2008/11/12,17:45:00,845.25,845.50,845.25,845.50,81
2008/11/12,17:46:00,845.50,845.50,845.25,845.25,129
2008/11/12,17:47:00,845.25,845.75,845.25,845.75,81
2008/11/12,17:48:00,845.50,846.00,845.50,846.00,169
2008/11/12,17:49:00,846.00,846.50,846.00,846.50,127
2008/11/12,17:50:00,846.50,846.50,845.75,845.75,63
2008/11/12,17:51:00,845.50,846.00,845.50,846.00,21
2008/11/12,17:52:00,846.00,846.25,846.00,846.00,63
2008/11/12,17:53:00,846.00,846.50,846.00,846.50,47
2008/11/12,17:54:00,846.50,846.75,846.25,846.75,70
2008/11/12,17:55:00,846.75,847.00,846.50,846.50,135
2008/11/12,17:56:00,846.75,846.75,846.50,846.50,16
2008/11/12,17:57:00,846.50,846.50,845.75,846.00,38
2008/11/12,17:58:00,846.00,846.00,845.00,845.00,89
2008/11/12,17:59:00,845.00,845.75,845.00,845.75,34
2008/11/12,18:00:00,845.75,846.25,845.75,846.25,58
2008/11/12,18:01:00,846.00,846.50,846.00,846.50,52
2008/11/12,18:02:00,846.50,847.25,846.50,847.00,153
2008/11/12,18:03:00,847.00,847.50,846.75,847.25,57
2008/11/12,18:04:00,847.00,847.50,847.00,847.25,94
2008/11/12,18:05:00,847.25,847.75,847.00,847.75,205
2008/11/12,18:06:00,847.75,848.00,847.50,847.50,132
2008/11/12,18:07:00,847.50,847.75,847.50,847.50,115
2008/11/12,18:08:00,847.75,847.75,847.25,847.50,45
2008/11/12,18:09:00,847.25,847.75,847.00,847.50,234
2008/11/12,18:10:00,847.75,848.00,847.50,847.50,98
2008/11/12,18:11:00,847.75,847.75,847.25,847.25,50
2008/11/12,18:12:00,847.00,847.25,847.00,847.00,98
2008/11/12,18:13:00,847.00,847.25,846.75,846.75,58
2008/11/12,18:14:00,846.75,847.00,846.75,847.00,60
2008/11/12,18:15:00,847.00,847.00,846.75,847.00,77
2008/11/12,18:16:00,847.00,847.25,847.00,847.00,53
2008/11/12,18:17:00,846.75,847.00,846.50,846.75,69
2008/11/12,18:18:00,846.75,847.50,846.50,847.25,166
2008/11/12,18:19:00,847.00,847.00,846.50,846.50,61
2008/11/12,18:20:00,846.50,847.25,846.50,847.00,171
2008/11/12,18:21:00,847.00,847.00,847.00,847.00,14
2008/11/12,18:22:00,847.00,847.25,846.75,846.75,90
2008/11/12,18:23:00,846.75,846.75,846.25,846.50,34
2008/11/12,18:24:00,846.75,847.00,846.50,846.75,54
2008/11/12,18:25:00,846.50,846.75,846.50,846.75,91
2008/11/12,18:26:00,846.75,846.75,846.50,846.50,20
2008/11/12,18:27:00,846.50,846.75,846.50,846.75,9
2008/11/12,18:28:00,846.75,846.75,846.25,846.50,61
2008/11/12,18:29:00,846.50,846.50,846.50,846.50,12
2008/11/12,18:30:00,846.50,846.50,845.50,845.50,193
2008/11/12,18:31:00,845.50,845.75,844.75,845.50,124
2008/11/12,18:32:00,845.50,845.50,844.75,845.25,99
2008/11/12,18:33:00,845.25,845.25,844.25,845.25,234
2008/11/12,18:34:00,845.25,845.75,845.25,845.75,80
2008/11/12,18:35:00,845.75,845.75,845.75,845.75,68
2008/11/12,18:36:00,846.00,846.50,846.00,846.50,118
2008/11/12,18:37:00,846.50,847.50,846.50,847.50,177
2008/11/12,18:38:00,846.75,847.50,846.75,847.50,160
2008/11/12,18:39:00,847.25,847.75,847.25,847.25,68
2008/11/12,18:40:00,847.25,847.75,847.00,847.25,38
2008/11/12,18:41:00,847.25,847.50,847.25,847.50,62
2008/11/12,18:42:00,847.50,847.50,847.25,847.50,26
2008/11/12,18:43:00,847.50,847.75,847.50,847.75,30
2008/11/12,18:44:00,847.75,848.75,847.75,848.50,233
2008/11/12,18:45:00,848.25,848.50,847.75,847.75,157
2008/11/12,18:46:00,847.75,848.00,847.00,847.00,178
2008/11/12,18:47:00,847.25,848.00,847.25,848.00,29
2008/11/12,18:48:00,848.00,848.00,847.50,847.75,16
2008/11/12,18:49:00,847.75,848.00,847.50,847.75,33
2008/11/12,18:50:00,848.00,848.00,847.75,848.00,11
2008/11/12,18:51:00,848.25,848.75,848.00,848.25,92
2008/11/12,18:52:00,848.25,848.50,848.00,848.25,78
2008/11/12,18:53:00,848.25,848.25,848.00,848.00,17
2008/11/12,18:54:00,847.75,848.00,847.50,848.00,37
2008/11/12,18:55:00,848.00,848.00,847.00,847.50,52
2008/11/12,18:56:00,847.50,847.50,847.25,847.25,22
2008/11/12,18:57:00,847.50,847.75,847.00,847.50,331
2008/11/12,18:58:00,847.00,847.25,846.00,846.00,168
2008/11/12,18:59:00,846.00,846.25,845.00,845.00,207
2008/11/12,19:00:00,845.25,845.25,844.25,844.50,174
2008/11/12,19:01:00,844.50,845.75,844.25,845.00,68
2008/11/12,19:02:00,845.50,846.00,845.50,845.50,61
2008/11/12,19:03:00,845.50,846.00,845.50,845.50,15
2008/11/12,19:04:00,846.00,846.50,846.00,846.25,39
2008/11/12,19:05:00,846.25,846.50,846.25,846.50,37
2008/11/12,19:06:00,846.50,846.50,846.00,846.25,29
2008/11/12,19:07:00,846.50,847.00,846.25,847.00,56
2008/11/12,19:08:00,847.00,848.25,847.00,848.25,104
2008/11/12,19:09:00,848.00,848.25,848.00,848.00,32
2008/11/12,19:10:00,848.00,848.25,847.75,847.75,46
2008/11/12,19:11:00,848.00,848.75,848.00,848.50,74
2008/11/12,19:12:00,848.75,849.25,848.50,849.00,311
2008/11/12,19:13:00,849.00,849.25,848.75,849.00,44
2008/11/12,19:14:00,849.00,849.75,849.00,849.50,123
2008/11/12,19:15:00,849.50,849.50,849.00,849.25,18
2008/11/12,19:16:00,849.00,849.25,848.75,848.75,65
2008/11/12,19:17:00,848.50,848.75,848.50,848.75,16
2008/11/12,19:18:00,848.75,849.00,848.25,848.25,84
2008/11/12,19:19:00,848.25,848.25,847.50,847.50,99
2008/11/12,19:20:00,847.75,847.75,847.00,847.25,149
2008/11/12,19:21:00,847.00,847.75,846.75,847.75,76
2008/11/12,19:22:00,847.75,847.75,847.50,847.50,30
2008/11/12,19:23:00,847.50,847.75,847.50,847.50,33
2008/11/12,19:24:00,847.50,847.75,847.50,847.75,4
2008/11/12,19:25:00,848.00,848.25,848.00,848.00,27
2008/11/12,19:26:00,848.00,848.25,848.00,848.25,30
2008/11/12,19:27:00,848.25,848.25,847.75,848.00,41
2008/11/12,19:28:00,848.00,848.75,848.00,848.25,70
2008/11/12,19:29:00,848.25,848.25,848.25,848.25,12
2008/11/12,19:30:00,848.25,848.25,848.00,848.25,37
2008/11/12,19:31:00,848.00,848.00,847.25,847.25,85
2008/11/12,19:32:00,847.00,847.25,846.75,846.75,90
2008/11/12,19:33:00,846.50,846.75,846.50,846.50,51
2008/11/12,19:34:00,846.50,847.00,846.50,846.75,48
2008/11/12,19:35:00,846.75,846.75,846.50,846.50,16
2008/11/12,19:36:00,846.50,846.75,846.50,846.75,33
2008/11/12,19:37:00,846.25,847.00,846.25,847.00,37
2008/11/12,19:38:00,847.00,848.00,846.75,847.50,175
2008/11/12,19:39:00,847.75,847.75,847.25,847.25,34
2008/11/12,19:40:00,847.25,847.75,847.25,847.25,41
2008/11/12,19:41:00,847.25,847.25,847.25,847.25,1
2008/11/12,19:42:00,847.50,847.50,847.50,847.50,12
2008/11/12,19:43:00,847.50,848.50,847.50,848.25,135
2008/11/12,19:44:00,848.50,848.50,848.25,848.25,51
2008/11/12,19:45:00,848.25,848.50,848.00,848.00,46
2008/11/12,19:46:00,847.75,848.00,847.50,847.50,67
2008/11/12,19:47:00,847.50,847.50,847.50,847.50,11
2008/11/12,19:48:00,847.50,847.75,847.00,847.00,46
2008/11/12,19:49:00,847.25,847.25,847.00,847.00,44
2008/11/12,19:50:00,847.00,847.75,847.00,847.50,10
2008/11/12,19:51:00,847.25,847.50,847.25,847.50,20
2008/11/12,19:52:00,847.50,847.50,847.50,847.50,20
2008/11/12,19:53:00,847.50,848.75,847.50,848.50,69
2008/11/12,19:54:00,848.50,848.75,848.00,848.25,43
2008/11/12,19:55:00,848.00,848.25,848.00,848.25,10
2008/11/12,19:56:00,848.00,848.00,847.75,848.00,43
2008/11/12,19:57:00,848.00,848.00,848.00,848.00,9
2008/11/12,19:58:00,848.00,849.50,848.00,849.00,198
2008/11/12,19:59:00,849.00,849.25,849.00,849.00,57
2008/11/12,20:00:00,849.25,849.25,848.75,848.75,36
2008/11/12,20:01:00,848.75,849.00,848.50,849.00,29
2008/11/12,20:02:00,848.75,849.00,848.50,848.50,89
2008/11/12,20:03:00,848.50,849.00,848.50,848.50,32
2008/11/12,20:04:00,848.50,849.25,848.50,849.25,57
2008/11/12,20:05:00,849.25,849.25,849.00,849.00,40
2008/11/12,20:06:00,849.00,849.00,848.25,848.25,109
2008/11/12,20:07:00,848.25,848.50,848.00,848.25,19
2008/11/12,20:08:00,848.50,848.50,848.50,848.50,23
2008/11/12,20:09:00,848.50,848.50,848.25,848.50,87
2008/11/12,20:10:00,848.25,848.50,848.25,848.50,36
2008/11/12,20:11:00,848.25,848.25,847.25,847.25,103
2008/11/12,20:12:00,847.25,847.75,847.25,847.50,34
2008/11/12,20:13:00,847.75,847.75,847.25,847.50,46
2008/11/12,20:14:00,847.75,848.00,847.50,847.50,19
2008/11/12,20:15:00,847.25,847.75,847.25,847.50,21
2008/11/12,20:16:00,847.50,847.75,846.75,846.75,76
2008/11/12,20:17:00,846.75,847.00,846.50,846.75,29
2008/11/12,20:18:00,846.75,846.75,846.50,846.75,12
2008/11/12,20:19:00,847.00,847.00,846.75,847.00,41
2008/11/12,20:20:00,847.00,847.00,847.00,847.00,7
2008/11/12,20:21:00,847.00,847.00,847.00,847.00,4
2008/11/12,20:22:00,847.00,847.00,847.00,847.00,19
2008/11/12,20:23:00,846.75,847.00,846.75,846.75,60
2008/11/12,20:24:00,847.00,847.50,846.75,847.25,93
2008/11/12,20:25:00,847.00,847.25,847.00,847.25,6
2008/11/12,20:26:00,847.50,847.75,847.50,847.75,18
2008/11/12,20:27:00,847.75,847.75,847.50,847.50,14
2008/11/12,20:28:00,847.50,848.00,847.50,848.00,35
2008/11/12,20:29:00,847.75,847.75,846.00,846.75,118
2008/11/12,20:30:00,846.50,847.50,846.50,847.00,55
2008/11/12,20:31:00,847.00,847.25,847.00,847.00,20
2008/11/12,20:32:00,847.00,847.00,846.25,846.25,41
2008/11/12,20:33:00,846.50,846.50,845.75,845.75,130
2008/11/12,20:34:00,846.00,846.00,845.75,846.00,115
2008/11/12,20:35:00,846.00,846.25,846.00,846.00,5
2008/11/12,20:36:00,846.00,846.75,846.00,846.25,39
2008/11/12,20:37:00,846.50,846.75,846.50,846.50,16
2008/11/12,20:38:00,846.75,847.00,846.75,847.00,39
2008/11/12,20:39:00,847.00,848.25,847.00,848.25,113
2008/11/12,20:40:00,848.00,848.00,847.00,847.00,35
2008/11/12,20:41:00,847.00,847.25,847.00,847.00,16
2008/11/12,20:42:00,847.00,847.00,846.75,847.00,11
2008/11/12,20:43:00,847.00,847.00,846.50,846.75,19
2008/11/12,20:44:00,846.75,846.75,846.75,846.75,2
2008/11/12,20:45:00,846.75,847.50,846.75,847.50,23
2008/11/12,20:46:00,847.25,847.50,847.25,847.25,57
2008/11/12,20:47:00,847.25,847.25,846.75,847.00,69
2008/11/12,20:48:00,846.75,846.75,845.50,846.25,211
2008/11/12,20:49:00,846.00,846.25,846.00,846.00,23
2008/11/12,20:50:00,846.25,846.50,846.00,846.00,17
2008/11/12,20:51:00,846.25,846.25,846.00,846.00,9
2008/11/12,20:52:00,846.25,846.50,846.00,846.00,18
2008/11/12,20:53:00,846.25,846.50,846.00,846.25,18
2008/11/12,20:54:00,846.25,847.00,846.25,847.00,19
2008/11/12,20:55:00,847.00,847.25,846.75,847.25,23
2008/11/12,20:56:00,847.25,847.50,847.00,847.00,20
2008/11/12,20:57:00,847.25,847.25,847.25,847.25,2
2008/11/12,20:58:00,847.25,847.50,847.25,847.50,30
2008/11/12,20:59:00,847.50,847.75,846.50,846.75,80
2008/11/12,21:00:00,846.50,846.75,846.50,846.75,68
2008/11/12,21:01:00,846.75,846.75,846.75,846.75,61
2008/11/12,21:02:00,846.50,846.50,846.00,846.50,75
2008/11/12,21:03:00,846.50,847.00,846.50,846.75,32
2008/11/12,21:04:00,847.00,847.50,847.00,847.25,71
2008/11/12,21:05:00,847.25,847.25,847.25,847.25,4
2008/11/12,21:06:00,847.50,847.50,847.00,847.25,29
2008/11/12,21:07:00,847.25,847.25,847.25,847.25,2
2008/11/12,21:08:00,847.00,847.00,846.25,846.75,39
2008/11/12,21:09:00,846.50,846.50,846.50,846.50,2
2008/11/12,21:10:00,846.50,846.75,845.75,846.50,131
2008/11/12,21:11:00,846.50,846.75,846.50,846.50,8
2008/11/12,21:12:00,846.75,847.00,846.50,847.00,57
2008/11/12,21:13:00,847.00,847.00,846.25,846.50,126
2008/11/12,21:14:00,846.50,846.50,846.25,846.25,59
2008/11/12,21:15:00,846.25,846.25,845.75,846.00,65
2008/11/12,21:16:00,846.00,846.00,845.00,845.25,157
2008/11/12,21:17:00,845.25,845.25,844.50,844.75,214
2008/11/12,21:18:00,844.75,846.25,844.75,846.00,72
2008/11/12,21:19:00,845.50,846.00,845.50,845.50,17
2008/11/12,21:20:00,845.50,846.50,845.50,846.50,69
2008/11/12,21:21:00,846.50,846.75,846.50,846.50,46
2008/11/12,21:22:00,846.50,846.50,846.50,846.50,4
2008/11/12,21:23:00,846.75,847.00,846.75,847.00,23
2008/11/12,21:24:00,847.00,847.25,846.75,847.25,49
2008/11/12,21:25:00,847.25,847.25,846.50,847.25,59
2008/11/12,21:26:00,847.25,847.25,846.75,846.75,34
2008/11/12,21:27:00,846.50,847.00,846.50,846.50,28
2008/11/12,21:28:00,846.50,846.75,846.25,846.75,23
2008/11/12,21:29:00,846.75,846.75,846.75,846.75,3
2008/11/12,21:30:00,846.75,846.75,846.75,846.75,22
2008/11/12,21:31:00,846.75,846.75,846.50,846.75,62
2008/11/12,21:32:00,846.50,846.50,846.25,846.25,72
2008/11/12,21:33:00,846.25,846.50,845.75,846.50,57
2008/11/12,21:34:00,846.50,847.25,846.50,846.75,128
2008/11/12,21:35:00,847.25,847.75,847.00,847.50,76
2008/11/12,21:36:00,847.50,848.00,847.25,847.75,132
2008/11/12,21:37:00,847.75,848.50,847.75,848.00,187
2008/11/12,21:38:00,848.00,848.00,847.50,847.50,29
2008/11/12,21:39:00,847.25,847.50,846.75,847.50,39
2008/11/12,21:40:00,847.50,847.75,847.50,847.50,7
2008/11/12,21:41:00,847.50,847.50,847.00,847.25,44
2008/11/12,21:42:00,847.25,847.25,846.75,846.75,17
2008/11/12,21:43:00,846.75,847.00,846.50,846.50,27
2008/11/12,21:44:00,846.75,846.75,846.50,846.75,41
2008/11/12,21:45:00,846.50,846.50,846.25,846.25,13
2008/11/12,21:46:00,846.50,846.50,846.50,846.50,9
2008/11/12,21:47:00,846.50,846.75,846.50,846.75,23
2008/11/12,21:48:00,846.50,846.75,846.50,846.75,65
2008/11/12,21:49:00,846.75,846.75,846.50,846.50,5
2008/11/12,21:50:00,846.75,846.75,846.50,846.50,33
2008/11/12,21:51:00,846.75,846.75,846.25,846.25,63
2008/11/12,21:52:00,846.50,846.75,846.50,846.50,12
2008/11/12,21:53:00,846.75,846.75,846.25,846.50,27
2008/11/12,21:54:00,846.50,846.50,846.25,846.50,13
2008/11/12,21:55:00,846.50,846.50,846.25,846.25,18
2008/11/12,21:56:00,846.50,846.50,846.00,846.25,31
2008/11/12,21:57:00,846.50,846.50,846.25,846.50,9
2008/11/12,21:59:00,846.25,846.25,846.25,846.25,38
2008/11/12,22:00:00,846.25,846.25,846.00,846.00,22
2008/11/12,22:01:00,846.25,846.25,844.00,844.25,449
2008/11/12,22:02:00,844.50,845.00,844.25,844.50,154
2008/11/12,22:03:00,844.50,844.75,844.25,844.50,29
2008/11/12,22:04:00,844.75,845.00,844.75,844.75,13
2008/11/12,22:05:00,844.75,844.75,843.75,844.00,105
2008/11/12,22:06:00,844.00,844.50,844.00,844.00,81
2008/11/12,22:07:00,844.00,844.25,844.00,844.00,32
2008/11/12,22:08:00,843.75,844.00,843.50,844.00,77
2008/11/12,22:09:00,844.00,844.00,843.50,843.75,55
2008/11/12,22:10:00,843.75,844.25,843.75,844.00,29
2008/11/12,22:11:00,844.25,845.50,844.25,845.00,175
2008/11/12,22:12:00,844.75,845.00,844.75,844.75,31
2008/11/12,22:13:00,844.75,845.00,844.50,845.00,22
2008/11/12,22:14:00,845.00,845.00,844.75,844.75,108
2008/11/12,22:15:00,844.50,844.50,843.75,844.00,86
2008/11/12,22:16:00,844.00,844.00,844.00,844.00,24
2008/11/12,22:17:00,844.00,844.50,844.00,844.50,27
2008/11/12,22:18:00,844.50,845.00,844.00,844.00,37
2008/11/12,22:19:00,844.25,844.50,844.00,844.50,13
2008/11/12,22:20:00,844.50,846.25,844.50,845.50,155
2008/11/12,22:21:00,845.25,845.50,845.25,845.50,16
2008/11/12,22:22:00,845.25,845.25,844.75,845.00,29
2008/11/12,22:23:00,844.75,845.00,844.25,844.75,22
2008/11/12,22:24:00,844.75,844.75,844.50,844.50,8
2008/11/12,22:25:00,844.75,844.75,844.00,844.25,40
2008/11/12,22:26:00,844.25,845.00,844.25,844.50,73
2008/11/12,22:27:00,844.50,844.50,844.00,844.00,64
2008/11/12,22:28:00,844.25,844.50,843.75,844.00,41
2008/11/12,22:29:00,844.00,844.00,843.25,843.25,220
2008/11/12,22:30:00,843.50,843.50,843.00,843.25,221
2008/11/12,22:31:00,843.25,843.50,843.25,843.50,53
2008/11/12,22:32:00,843.75,844.25,843.75,843.75,53
2008/11/12,22:33:00,843.75,844.00,843.25,843.25,35
2008/11/12,22:34:00,843.50,843.75,843.25,843.50,51
2008/11/12,22:35:00,843.50,843.75,843.50,843.75,23
2008/11/12,22:36:00,844.00,844.25,843.75,843.75,27
2008/11/12,22:37:00,843.75,844.00,843.75,844.00,13
2008/11/12,22:38:00,843.75,843.75,843.75,843.75,13
2008/11/12,22:39:00,843.75,843.75,843.75,843.75,8
2008/11/12,22:40:00,843.75,844.00,843.75,844.00,14
2008/11/12,22:41:00,844.00,844.00,844.00,844.00,1
2008/11/12,22:42:00,844.00,844.00,843.75,843.75,2
2008/11/12,22:43:00,844.00,844.00,843.75,843.75,9
2008/11/12,22:44:00,843.75,844.00,843.75,844.00,7
2008/11/12,22:45:00,844.25,844.50,844.25,844.25,37
2008/11/12,22:46:00,844.25,844.75,844.25,844.50,60
2008/11/12,22:47:00,844.50,844.50,844.00,844.00,186
2008/11/12,22:48:00,844.00,844.25,844.00,844.00,37
2008/11/12,22:49:00,844.25,844.50,844.00,844.00,31
2008/11/12,22:50:00,844.25,844.25,844.00,844.00,80
2008/11/12,22:51:00,844.00,844.25,844.00,844.00,12
2008/11/12,22:52:00,844.00,844.25,844.00,844.25,10
2008/11/12,22:53:00,844.25,844.25,843.75,843.75,25
2008/11/12,22:54:00,844.00,844.25,843.75,844.00,42
2008/11/12,22:55:00,844.00,844.75,844.00,844.75,56
2008/11/12,22:56:00,844.50,845.75,844.50,845.25,103
2008/11/12,22:57:00,845.25,845.50,845.00,845.00,21
2008/11/12,22:58:00,845.25,845.25,844.50,844.75,140
2008/11/12,22:59:00,844.75,845.25,844.75,845.00,64
2008/11/12,23:00:00,845.00,845.75,845.00,845.75,27
2008/11/12,23:01:00,845.75,846.00,845.75,846.00,68
2008/11/12,23:02:00,846.25,847.50,846.25,847.00,345
2008/11/12,23:03:00,847.00,847.00,846.75,846.75,29
2008/11/12,23:04:00,846.75,846.75,846.25,846.50,8
2008/11/12,23:05:00,846.50,846.50,845.75,845.75,35
2008/11/12,23:06:00,845.75,846.00,845.75,846.00,15
2008/11/12,23:07:00,846.25,846.25,846.25,846.25,10
2008/11/12,23:08:00,846.25,846.75,846.25,846.75,14
2008/11/12,23:09:00,846.75,846.75,846.25,846.25,17
2008/11/12,23:10:00,846.50,846.75,846.50,846.75,24
2008/11/12,23:11:00,847.00,847.00,847.00,847.00,47
2008/11/12,23:12:00,847.00,847.00,846.00,846.00,13
2008/11/12,23:13:00,846.25,846.25,845.75,845.75,18
2008/11/12,23:14:00,845.75,845.75,845.00,845.00,40
2008/11/12,23:15:00,845.00,845.75,845.00,845.75,28
2008/11/12,23:16:00,846.00,846.00,845.00,845.00,169
2008/11/12,23:17:00,844.75,845.00,844.50,845.00,71
2008/11/12,23:18:00,844.75,845.25,844.50,845.25,51
2008/11/12,23:19:00,845.50,845.75,845.25,845.75,26
2008/11/12,23:20:00,845.50,845.50,844.75,845.00,52
2008/11/12,23:21:00,845.25,846.25,844.75,846.25,112
2008/11/12,23:22:00,846.50,846.75,846.25,846.75,71
2008/11/12,23:23:00,846.75,847.50,846.75,846.75,413
2008/11/12,23:24:00,847.25,848.00,847.25,847.75,257
2008/11/12,23:25:00,847.75,847.75,846.75,846.75,82
2008/11/12,23:26:00,847.25,847.25,846.50,846.75,77
2008/11/12,23:27:00,846.75,846.75,846.75,846.75,10
2008/11/12,23:28:00,846.75,847.00,846.75,847.00,18
2008/11/12,23:29:00,847.00,847.00,847.00,847.00,38
2008/11/12,23:30:00,847.25,847.50,847.00,847.50,51
2008/11/12,23:31:00,847.00,847.00,845.75,845.75,74
2008/11/12,23:32:00,846.00,846.50,846.00,846.50,7
2008/11/12,23:33:00,846.50,846.50,845.00,845.25,132
2008/11/12,23:34:00,845.25,846.00,844.50,846.00,130
2008/11/12,23:35:00,846.00,846.50,846.00,846.50,35
2008/11/12,23:36:00,846.50,847.00,846.50,846.75,120
2008/11/12,23:37:00,847.00,847.00,846.75,847.00,256
2008/11/12,23:38:00,847.25,849.00,847.25,849.00,439
2008/11/12,23:39:00,849.00,849.00,848.25,848.25,120
2008/11/12,23:40:00,848.25,848.25,847.50,847.50,47
2008/11/12,23:41:00,847.75,848.25,847.75,848.25,72
2008/11/12,23:42:00,848.50,848.50,848.50,848.50,11
2008/11/12,23:43:00,848.50,849.00,848.50,849.00,71
2008/11/12,23:44:00,849.00,849.75,848.50,849.50,368
2008/11/12,23:45:00,849.50,850.00,848.75,849.25,439
2008/11/12,23:46:00,849.25,849.75,849.00,849.00,176
2008/11/12,23:47:00,849.00,849.00,848.50,848.50,112
2008/11/12,23:48:00,848.50,848.75,848.50,848.50,14
2008/11/12,23:49:00,848.75,850.50,848.75,849.75,248
2008/11/12,23:50:00,849.50,850.75,849.50,850.00,289
2008/11/12,23:51:00,849.75,849.75,849.00,849.50,101
2008/11/12,23:52:00,849.50,849.50,849.00,849.00,16
2008/11/12,23:53:00,849.00,849.50,849.00,849.50,47
2008/11/12,23:54:00,849.50,849.75,849.00,849.50,127
2008/11/12,23:55:00,849.50,849.75,849.00,849.00,46
2008/11/12,23:56:00,848.75,849.25,848.75,849.00,22
2008/11/12,23:57:00,848.75,849.00,848.00,848.75,94
2008/11/12,23:58:00,848.50,849.00,848.25,848.50,43
2008/11/12,23:59:00,848.75,848.75,848.00,848.00,62
2008/11/13,00:01:00,848.00,849.00,847.75,847.75,53
2008/11/13,00:02:00,848.00,848.00,846.25,846.50,154
2008/11/13,00:03:00,846.50,846.50,846.25,846.50,73
2008/11/13,00:04:00,846.50,847.00,846.00,847.00,87
2008/11/13,00:05:00,847.00,847.75,847.00,847.25,62
2008/11/13,00:06:00,847.50,847.50,847.50,847.50,22
2008/11/13,00:07:00,847.50,848.75,847.50,848.25,71
2008/11/13,00:08:00,848.25,849.25,848.00,849.25,45
2008/11/13,00:09:00,849.25,850.50,849.25,850.50,106
2008/11/13,00:10:00,850.50,850.50,849.50,849.75,48
2008/11/13,00:11:00,850.00,850.00,849.75,850.00,21
2008/11/13,00:12:00,850.00,850.50,850.00,850.00,11
2008/11/13,00:13:00,850.00,850.00,850.00,850.00,11
2008/11/13,00:14:00,850.00,850.00,849.75,849.75,6
2008/11/13,00:15:00,849.50,850.00,849.50,850.00,15
2008/11/13,00:16:00,850.00,851.50,850.00,851.00,173
2008/11/13,00:17:00,851.00,851.00,850.75,850.75,73
2008/11/13,00:18:00,851.00,851.00,850.75,850.75,76
2008/11/13,00:19:00,850.50,850.50,849.50,850.00,70
2008/11/13,00:20:00,849.75,850.00,849.00,849.50,77
2008/11/13,00:21:00,849.50,849.75,849.50,849.75,9
2008/11/13,00:22:00,849.75,849.75,849.50,849.50,25
2008/11/13,00:23:00,849.75,849.75,849.75,849.75,3
2008/11/13,00:24:00,849.50,850.00,849.50,850.00,16
2008/11/13,00:25:00,850.00,850.00,849.75,849.75,22
2008/11/13,00:26:00,849.75,850.50,849.75,850.25,31
2008/11/13,00:27:00,850.25,850.50,850.00,850.25,8
2008/11/13,00:28:00,850.50,850.50,850.25,850.25,6
2008/11/13,00:29:00,850.25,850.25,848.75,849.00,64
2008/11/13,00:30:00,849.25,849.75,849.25,849.25,5
2008/11/13,00:31:00,849.50,850.50,848.25,848.50,257
2008/11/13,00:32:00,848.75,849.25,848.50,849.00,118
2008/11/13,00:33:00,848.50,849.00,848.50,848.75,21
2008/11/13,00:34:00,848.75,849.00,848.50,849.00,28
2008/11/13,00:35:00,849.00,849.75,849.00,849.75,83
2008/11/13,00:36:00,849.75,850.25,849.75,850.25,23
2008/11/13,00:37:00,850.50,851.00,850.00,851.00,75
2008/11/13,00:38:00,850.75,851.25,850.75,851.00,89
2008/11/13,00:39:00,850.75,851.00,850.50,850.75,20
2008/11/13,00:40:00,851.00,851.00,850.00,851.00,82
2008/11/13,00:41:00,851.00,851.25,850.50,851.25,128
2008/11/13,00:42:00,851.00,851.25,851.00,851.00,26
2008/11/13,00:43:00,851.00,851.50,850.75,851.50,71
2008/11/13,00:44:00,851.25,851.50,851.00,851.50,102
2008/11/13,00:45:00,851.25,851.25,850.75,851.25,56
2008/11/13,00:46:00,851.00,851.50,850.25,851.25,266
2008/11/13,00:47:00,851.25,851.50,851.00,851.25,92
2008/11/13,00:48:00,851.25,851.50,851.25,851.50,129
2008/11/13,00:49:00,851.25,851.75,851.25,851.50,54
2008/11/13,00:50:00,851.50,851.75,851.50,851.50,65
2008/11/13,00:51:00,851.75,851.75,851.50,851.50,38
2008/11/13,00:52:00,851.50,851.75,850.75,851.00,142
2008/11/13,00:53:00,851.25,851.50,851.00,851.25,7
2008/11/13,00:54:00,851.25,851.50,851.25,851.25,10
2008/11/13,00:55:00,851.25,851.50,851.25,851.50,28
2008/11/13,00:56:00,851.25,852.25,851.25,852.00,288
2008/11/13,00:57:00,852.00,852.25,852.00,852.25,80
2008/11/13,00:58:00,852.25,852.25,851.75,851.75,35
2008/11/13,00:59:00,851.75,852.00,851.50,852.00,50
2008/11/13,01:00:00,852.25,852.25,851.75,851.75,89
2008/11/13,01:01:00,851.75,851.75,850.25,850.50,390
2008/11/13,01:02:00,850.50,850.50,848.50,848.75,613
2008/11/13,01:03:00,848.75,849.75,848.75,849.50,280
2008/11/13,01:04:00,849.25,849.75,848.50,849.00,154
2008/11/13,01:05:00,849.00,849.50,849.00,849.50,73
2008/11/13,01:06:00,849.25,849.25,848.50,848.75,186
2008/11/13,01:07:00,848.75,850.25,848.75,850.00,218
2008/11/13,01:08:00,850.00,850.25,849.75,850.00,82
2008/11/13,01:09:00,849.75,850.25,849.25,849.50,130
2008/11/13,01:10:00,849.50,849.75,849.50,849.75,113
2008/11/13,01:11:00,849.75,849.75,849.50,849.50,46
2008/11/13,01:12:00,849.50,849.50,848.50,848.50,300
2008/11/13,01:13:00,848.75,849.00,847.50,847.75,286
2008/11/13,01:14:00,847.50,848.25,846.50,848.00,421
2008/11/13,01:15:00,847.75,847.75,847.25,847.25,92
2008/11/13,01:16:00,847.25,847.50,846.75,847.00,281
2008/11/13,01:17:00,847.00,847.25,846.75,847.00,91
2008/11/13,01:18:00,847.00,847.00,846.25,846.50,93
2008/11/13,01:19:00,846.50,847.25,846.50,846.75,350
2008/11/13,01:20:00,846.75,847.25,846.50,847.25,120
2008/11/13,01:21:00,847.25,847.50,847.25,847.25,99
2008/11/13,01:22:00,847.25,847.75,847.25,847.50,57
2008/11/13,01:23:00,847.50,847.50,846.25,846.50,424
2008/11/13,01:24:00,846.50,846.50,845.75,846.25,513
2008/11/13,01:25:00,846.00,847.00,846.00,846.50,565
2008/11/13,01:26:00,846.50,847.00,846.25,846.75,225
2008/11/13,01:27:00,847.00,847.00,846.50,846.50,102
2008/11/13,01:28:00,846.50,847.00,846.50,847.00,167
2008/11/13,01:29:00,847.00,847.00,845.75,846.00,506
2008/11/13,01:30:00,846.00,846.25,845.75,846.00,164
2008/11/13,01:31:00,846.00,846.50,845.25,845.50,376
2008/11/13,01:32:00,845.50,845.50,844.50,844.75,611
2008/11/13,01:33:00,844.75,845.25,844.50,845.00,207
2008/11/13,01:34:00,845.00,845.25,844.50,844.75,133
2008/11/13,01:35:00,844.75,845.00,844.50,845.00,219
2008/11/13,01:36:00,845.25,845.25,844.75,845.25,241
2008/11/13,01:37:00,845.25,846.25,845.25,846.25,265
2008/11/13,01:38:00,846.25,846.75,846.00,846.75,473
2008/11/13,01:39:00,846.75,847.00,846.25,846.75,154
2008/11/13,01:40:00,846.75,846.75,846.00,846.00,161
2008/11/13,01:41:00,846.50,846.50,846.00,846.50,104
2008/11/13,01:42:00,846.50,847.00,846.25,846.75,199
2008/11/13,01:43:00,846.75,847.25,846.75,847.00,252
2008/11/13,01:44:00,847.00,847.00,846.00,846.25,384
2008/11/13,01:45:00,846.25,847.25,846.25,847.25,340
2008/11/13,01:46:00,847.25,847.25,845.75,846.25,324
2008/11/13,01:47:00,846.25,846.50,845.00,845.25,368
2008/11/13,01:48:00,845.00,846.25,844.75,846.00,418
2008/11/13,01:49:00,845.75,846.50,845.75,846.50,79
2008/11/13,01:50:00,846.25,846.25,845.50,845.75,105
2008/11/13,01:51:00,845.75,846.75,845.75,846.50,409
2008/11/13,01:52:00,846.75,847.00,846.00,846.25,389
2008/11/13,01:53:00,846.25,846.25,845.75,846.00,364
2008/11/13,01:54:00,845.75,845.75,845.25,845.50,170
2008/11/13,01:55:00,845.25,845.75,845.25,845.25,46
2008/11/13,01:56:00,845.50,845.50,845.25,845.25,52
2008/11/13,01:57:00,845.50,845.50,845.00,845.00,310
2008/11/13,01:58:00,845.00,845.00,844.75,845.00,132
2008/11/13,01:59:00,845.00,846.25,845.00,846.00,441
2008/11/13,02:00:00,846.00,846.00,845.00,845.50,150
2008/11/13,02:01:00,845.50,846.75,845.50,846.00,1043
2008/11/13,02:02:00,846.00,847.00,846.00,847.00,466
2008/11/13,02:03:00,847.00,848.50,847.00,848.50,777
2008/11/13,02:04:00,848.50,850.75,848.50,850.50,947
2008/11/13,02:05:00,850.50,850.75,849.50,850.25,777
2008/11/13,02:06:00,850.00,850.50,849.00,849.25,671
2008/11/13,02:07:00,849.00,849.50,848.25,848.75,367
2008/11/13,02:08:00,848.50,849.00,848.00,848.50,534
2008/11/13,02:09:00,848.75,850.75,848.50,850.25,532
2008/11/13,02:10:00,850.25,851.25,850.25,850.75,423
2008/11/13,02:11:00,850.75,852.50,850.75,852.50,1246
2008/11/13,02:12:00,852.25,853.50,852.00,853.25,1100
2008/11/13,02:13:00,853.25,853.50,852.50,852.75,613
2008/11/13,02:14:00,852.50,854.00,852.50,853.75,466
2008/11/13,02:15:00,853.75,856.00,853.75,855.50,1592
2008/11/13,02:16:00,855.50,855.50,853.00,853.75,842
2008/11/13,02:17:00,854.00,854.50,853.50,854.00,518
2008/11/13,02:18:00,853.75,854.75,853.25,854.50,429
2008/11/13,02:19:00,854.50,854.75,854.25,854.25,857
2008/11/13,02:20:00,854.25,854.25,853.75,854.00,451
2008/11/13,02:21:00,854.00,854.50,853.50,853.50,259
2008/11/13,02:22:00,853.75,854.00,853.25,853.25,284
2008/11/13,02:23:00,853.25,853.50,852.75,853.25,438
2008/11/13,02:24:00,853.25,853.50,852.75,853.25,138
2008/11/13,02:25:00,853.25,854.00,852.75,854.00,463
2008/11/13,02:26:00,854.25,854.25,853.75,854.00,229
2008/11/13,02:27:00,854.25,855.00,854.25,854.75,293
2008/11/13,02:28:00,854.75,856.00,854.75,856.00,772
2008/11/13,02:29:00,855.50,856.75,855.50,856.50,516
2008/11/13,02:30:00,856.50,858.00,856.50,857.75,934
2008/11/13,02:31:00,857.75,857.75,855.25,855.50,1011
2008/11/13,02:32:00,855.50,856.75,855.50,856.00,568
2008/11/13,02:33:00,856.00,857.50,856.00,857.00,413
2008/11/13,02:34:00,856.75,857.25,855.25,855.75,694
2008/11/13,02:35:00,855.75,856.25,855.50,856.00,238
2008/11/13,02:36:00,856.00,856.25,855.25,856.25,319
2008/11/13,02:37:00,856.50,858.75,856.25,858.50,945
2008/11/13,02:38:00,858.50,858.75,857.50,858.00,567
2008/11/13,02:39:00,857.75,858.75,857.75,858.50,295
2008/11/13,02:40:00,858.75,858.75,857.00,857.50,612
2008/11/13,02:41:00,857.75,858.50,857.50,857.75,461
2008/11/13,02:42:00,857.75,858.00,855.75,855.75,685
2008/11/13,02:43:00,855.75,856.00,855.25,856.00,373
2008/11/13,02:44:00,855.75,856.50,855.50,856.25,178
2008/11/13,02:45:00,856.50,856.50,855.50,855.75,349
2008/11/13,02:46:00,856.00,856.00,855.50,855.50,204
2008/11/13,02:47:00,855.50,855.50,854.75,854.75,573
2008/11/13,02:48:00,855.00,856.00,855.00,855.50,209
2008/11/13,02:49:00,855.25,856.50,855.25,856.50,455
2008/11/13,02:50:00,856.50,857.25,856.50,856.75,354
2008/11/13,02:51:00,856.50,856.50,855.25,855.50,270
2008/11/13,02:52:00,855.75,856.00,854.00,854.00,550
2008/11/13,02:53:00,854.00,854.50,853.75,853.75,286
2008/11/13,02:54:00,853.75,854.00,853.50,853.75,378
2008/11/13,02:55:00,854.00,854.50,853.75,854.50,160
2008/11/13,02:56:00,854.50,854.75,853.75,853.75,326
2008/11/13,02:57:00,853.75,854.25,853.50,853.75,706
2008/11/13,02:58:00,853.75,854.25,853.50,853.75,724
2008/11/13,02:59:00,853.75,854.00,853.50,854.00,346
2008/11/13,03:00:00,854.00,854.25,853.75,854.00,275
2008/11/13,03:01:00,853.75,854.00,852.75,853.75,783
2008/11/13,03:02:00,853.75,854.50,853.50,854.50,259
2008/11/13,03:03:00,854.50,856.00,854.50,855.75,496
2008/11/13,03:04:00,855.50,856.75,855.50,856.75,292
2008/11/13,03:05:00,856.75,858.25,856.75,857.75,728
2008/11/13,03:06:00,857.50,858.75,857.50,858.25,349
2008/11/13,03:07:00,858.50,858.75,858.00,858.50,470
2008/11/13,03:08:00,858.50,858.50,857.75,858.00,176
2008/11/13,03:09:00,858.00,858.75,858.00,858.50,255
2008/11/13,03:10:00,858.50,859.00,857.50,857.50,500
2008/11/13,03:11:00,857.25,858.50,857.25,858.50,489
2008/11/13,03:12:00,858.50,858.75,857.75,858.00,269
2008/11/13,03:13:00,858.00,858.75,857.50,858.50,312
2008/11/13,03:14:00,858.75,859.25,858.50,858.75,244
2008/11/13,03:15:00,858.75,859.50,858.50,859.50,639
2008/11/13,03:16:00,859.50,861.50,859.50,860.75,2265
2008/11/13,03:17:00,860.75,862.25,860.75,861.50,625
2008/11/13,03:18:00,861.50,861.75,861.25,861.75,491
2008/11/13,03:19:00,861.50,863.25,861.25,863.25,1213
2008/11/13,03:20:00,863.25,863.25,861.50,862.00,650
2008/11/13,03:21:00,862.00,862.25,861.75,861.75,361
2008/11/13,03:22:00,861.75,863.00,861.25,863.00,522
2008/11/13,03:23:00,863.00,863.50,862.75,863.25,1172
2008/11/13,03:24:00,863.25,863.50,861.75,863.25,434
2008/11/13,03:25:00,863.25,863.50,862.75,863.00,376
2008/11/13,03:26:00,863.00,863.50,862.00,862.00,458
2008/11/13,03:27:00,862.25,862.50,861.75,862.00,187
2008/11/13,03:28:00,862.00,862.25,861.75,862.25,136
2008/11/13,03:29:00,862.25,862.50,862.00,862.25,47
2008/11/13,03:30:00,862.25,862.25,861.75,862.25,103
2008/11/13,03:31:00,861.75,862.00,860.75,861.25,828
2008/11/13,03:32:00,861.25,861.25,860.75,861.00,222
2008/11/13,03:33:00,861.00,861.00,860.50,861.00,156
2008/11/13,03:34:00,860.75,861.00,860.75,861.00,107
2008/11/13,03:35:00,861.00,861.25,860.75,860.75,100
2008/11/13,03:36:00,860.75,861.00,860.25,860.75,327
2008/11/13,03:37:00,860.75,862.25,860.75,861.75,255
2008/11/13,03:38:00,861.75,861.75,861.25,861.25,55
2008/11/13,03:39:00,861.25,862.25,861.25,861.50,354
2008/11/13,03:40:00,861.50,862.00,860.75,860.75,241
2008/11/13,03:41:00,861.00,861.00,860.00,860.50,287
2008/11/13,03:42:00,860.75,861.75,860.75,861.00,398
2008/11/13,03:43:00,861.00,861.25,860.75,861.00,68
2008/11/13,03:44:00,861.25,861.25,859.75,860.50,253
2008/11/13,03:45:00,860.50,860.75,860.25,860.25,153
2008/11/13,03:46:00,860.00,860.50,859.75,860.25,216
2008/11/13,03:47:00,860.25,861.25,860.25,860.75,202
2008/11/13,03:48:00,860.50,860.75,860.25,860.25,34
2008/11/13,03:49:00,860.25,861.25,860.25,860.50,319
2008/11/13,03:50:00,860.50,861.25,860.50,860.50,333
2008/11/13,03:51:00,860.50,860.75,860.25,860.75,87
2008/11/13,03:52:00,860.75,861.50,860.75,861.50,138
2008/11/13,03:53:00,861.25,861.25,861.00,861.00,144
2008/11/13,03:54:00,861.00,862.00,861.00,861.75,215
2008/11/13,03:55:00,861.75,862.00,861.50,861.50,97
2008/11/13,03:56:00,861.50,861.50,860.75,861.00,402
2008/11/13,03:57:00,860.75,861.50,860.50,860.75,340
2008/11/13,03:58:00,860.50,860.50,859.75,860.00,235
2008/11/13,03:59:00,860.00,860.25,859.50,859.50,192
2008/11/13,04:00:00,859.50,859.75,859.00,859.25,467
2008/11/13,04:01:00,859.25,859.25,858.25,858.25,675
2008/11/13,04:02:00,858.25,858.25,857.75,858.25,426
2008/11/13,04:03:00,858.00,858.50,858.00,858.50,245
2008/11/13,04:04:00,858.50,858.50,858.00,858.00,214
2008/11/13,04:05:00,858.25,858.50,857.00,857.25,542
2008/11/13,04:06:00,857.00,857.50,857.00,857.50,181
2008/11/13,04:07:00,857.75,858.50,857.50,858.00,336
2008/11/13,04:08:00,858.25,858.50,857.50,857.50,209
2008/11/13,04:09:00,857.50,857.50,856.50,856.75,165
2008/11/13,04:10:00,856.50,856.50,855.50,856.00,358
2008/11/13,04:11:00,855.75,856.00,855.25,855.50,205
2008/11/13,04:12:00,855.50,855.75,855.25,855.50,208
2008/11/13,04:13:00,855.50,856.50,855.50,856.25,295
2008/11/13,04:14:00,856.50,856.50,855.75,856.00,141
2008/11/13,04:15:00,856.25,856.50,855.75,855.75,131
2008/11/13,04:16:00,856.00,856.25,855.50,855.50,528
2008/11/13,04:17:00,855.50,855.50,854.25,854.50,421
2008/11/13,04:18:00,854.25,854.25,852.75,852.75,1143
2008/11/13,04:19:00,853.25,853.50,852.75,853.25,190
2008/11/13,04:20:00,853.25,853.25,851.50,852.00,804
2008/11/13,04:21:00,851.75,852.00,851.00,851.25,826
2008/11/13,04:22:00,851.25,851.75,850.50,851.00,828
2008/11/13,04:23:00,850.75,851.25,850.50,851.00,796
2008/11/13,04:24:00,851.00,851.00,849.00,849.50,1107
2008/11/13,04:25:00,849.50,849.50,848.00,848.50,953
2008/11/13,04:26:00,848.50,849.75,848.00,849.75,838
2008/11/13,04:27:00,849.75,850.50,849.50,850.25,547
2008/11/13,04:28:00,850.25,850.75,850.00,850.50,197
2008/11/13,04:29:00,850.50,851.50,850.00,851.00,734
2008/11/13,04:30:00,851.00,851.00,850.25,851.00,311
2008/11/13,04:31:00,851.25,851.50,850.25,850.75,430
2008/11/13,04:32:00,850.75,851.25,850.75,851.25,140
2008/11/13,04:33:00,851.25,851.50,850.25,850.75,193
2008/11/13,04:34:00,850.75,850.75,850.00,850.50,388
2008/11/13,04:35:00,850.75,851.00,850.50,851.00,145
2008/11/13,04:36:00,851.00,851.50,851.00,851.50,190
2008/11/13,04:37:00,851.50,851.75,850.50,850.75,266
2008/11/13,04:38:00,850.75,850.75,848.25,848.50,1120
2008/11/13,04:39:00,848.25,848.25,847.00,847.75,981
2008/11/13,04:40:00,847.75,848.00,846.00,846.25,1035
2008/11/13,04:41:00,846.00,847.25,846.00,847.00,506
2008/11/13,04:42:00,846.75,847.25,846.50,847.25,159
2008/11/13,04:43:00,847.25,847.25,845.00,845.50,602
2008/11/13,04:44:00,845.75,846.50,845.00,846.25,1068
2008/11/13,04:45:00,846.50,846.75,845.75,846.50,343
2008/11/13,04:46:00,846.50,847.75,846.50,847.25,298
2008/11/13,04:47:00,847.50,847.75,846.00,846.50,315
2008/11/13,04:48:00,846.50,847.25,846.25,847.00,243
2008/11/13,04:49:00,847.00,848.50,846.75,848.25,361
2008/11/13,04:50:00,848.25,849.50,848.25,848.75,694
2008/11/13,04:51:00,848.75,849.00,847.25,847.50,549
2008/11/13,04:52:00,847.50,848.50,847.25,847.50,247
2008/11/13,04:53:00,847.75,848.25,847.50,848.25,327
2008/11/13,04:54:00,848.00,848.25,847.25,847.75,182
2008/11/13,04:55:00,847.50,848.25,847.50,847.75,324
2008/11/13,04:56:00,848.00,849.25,847.75,849.25,193
2008/11/13,04:57:00,849.25,850.50,848.75,850.50,517
2008/11/13,04:58:00,850.25,851.00,849.75,850.75,585
2008/11/13,04:59:00,850.75,851.00,850.25,851.00,177
2008/11/13,05:00:00,851.00,851.00,849.75,850.00,283
2008/11/13,05:01:00,850.00,850.00,848.00,848.50,597
2008/11/13,05:02:00,848.25,848.50,847.75,848.50,356
2008/11/13,05:03:00,848.50,848.50,847.75,848.00,102
2008/11/13,05:04:00,848.00,848.00,847.25,847.75,373
2008/11/13,05:05:00,847.50,848.25,847.25,848.25,313
2008/11/13,05:06:00,848.25,848.25,847.75,848.25,215
2008/11/13,05:07:00,848.50,848.75,848.25,848.75,86
2008/11/13,05:08:00,848.50,849.00,848.50,848.75,129
2008/11/13,05:09:00,848.50,848.75,848.00,848.50,237
2008/11/13,05:10:00,848.50,848.75,848.25,848.50,66
2008/11/13,05:11:00,848.50,850.00,848.00,850.00,283
2008/11/13,05:12:00,849.75,849.75,848.00,848.75,700
2008/11/13,05:13:00,848.50,849.00,847.50,847.75,509
2008/11/13,05:14:00,847.75,847.75,844.50,845.25,1904
2008/11/13,05:15:00,845.50,846.25,845.00,846.00,1307
2008/11/13,05:16:00,846.00,846.25,845.25,846.00,435
2008/11/13,05:17:00,846.00,846.00,843.00,843.75,1814
2008/11/13,05:18:00,843.75,845.25,843.75,844.00,2275
2008/11/13,05:19:00,843.75,845.50,843.50,844.00,925
2008/11/13,05:20:00,844.00,845.25,843.75,845.00,490
2008/11/13,05:21:00,845.00,847.00,845.00,846.75,575
2008/11/13,05:22:00,846.75,847.50,846.50,846.75,351
2008/11/13,05:23:00,846.50,846.75,845.25,846.75,380
2008/11/13,05:24:00,846.75,846.75,845.00,845.50,477
2008/11/13,05:25:00,845.50,845.75,845.50,845.50,129
2008/11/13,05:26:00,845.75,846.50,845.75,846.25,186
2008/11/13,05:27:00,846.50,846.75,846.00,846.50,160
2008/11/13,05:28:00,846.50,849.25,846.50,848.75,596
2008/11/13,05:29:00,848.75,850.25,848.00,850.00,991
2008/11/13,05:30:00,849.75,850.00,848.50,848.50,269
2008/11/13,05:31:00,848.50,849.50,848.50,849.25,327
2008/11/13,05:32:00,849.25,850.00,849.25,849.25,291
2008/11/13,05:33:00,849.25,850.75,849.25,850.75,607
2008/11/13,05:34:00,850.75,851.00,849.75,849.75,293
2008/11/13,05:35:00,849.50,849.50,848.75,849.50,148
2008/11/13,05:36:00,849.50,849.50,848.75,849.00,56
2008/11/13,05:37:00,849.00,849.50,848.75,849.50,41
2008/11/13,05:38:00,849.75,851.00,849.75,850.50,225
2008/11/13,05:39:00,850.50,851.00,849.75,850.25,304
2008/11/13,05:40:00,850.25,850.50,849.75,849.75,133
2008/11/13,05:41:00,850.00,850.50,850.00,850.25,203
2008/11/13,05:42:00,850.25,851.00,850.00,851.00,355
2008/11/13,05:43:00,851.00,852.75,851.00,852.50,586
2008/11/13,05:44:00,852.75,853.00,851.50,851.75,303
2008/11/13,05:45:00,851.75,852.75,851.75,852.50,312
2008/11/13,05:46:00,852.25,853.50,852.00,853.00,524
2008/11/13,05:47:00,853.25,854.25,853.00,853.75,1036
2008/11/13,05:48:00,853.75,854.00,852.50,852.75,525
2008/11/13,05:49:00,852.75,853.00,852.25,852.25,189
2008/11/13,05:50:00,852.25,853.00,852.25,852.50,282
2008/11/13,05:51:00,852.75,853.25,852.50,853.25,102
2008/11/13,05:52:00,853.25,853.75,853.25,853.25,137
2008/11/13,05:53:00,853.25,853.50,851.75,852.00,376
2008/11/13,05:54:00,852.00,852.00,850.50,850.75,711
2008/11/13,05:55:00,850.75,851.00,849.50,849.75,948
2008/11/13,05:56:00,849.75,851.25,849.25,851.25,386
2008/11/13,05:57:00,850.75,851.50,849.75,849.75,401
2008/11/13,05:58:00,850.00,851.25,850.00,851.00,251
2008/11/13,05:59:00,851.00,852.25,851.00,851.75,295
2008/11/13,06:00:00,851.75,851.75,851.00,851.50,106
2008/11/13,06:01:00,851.50,852.00,851.00,851.25,354
2008/11/13,06:02:00,851.00,852.25,850.50,852.25,524
2008/11/13,06:03:00,852.25,852.50,851.25,852.00,215
2008/11/13,06:04:00,852.00,853.75,852.00,853.50,406
2008/11/13,06:05:00,853.50,854.25,853.50,854.25,1240
2008/11/13,06:06:00,854.00,855.50,853.75,855.00,1574
2008/11/13,06:07:00,855.00,858.75,855.00,856.50,2724
2008/11/13,06:08:00,856.50,857.00,855.75,856.25,782
2008/11/13,06:09:00,856.25,856.25,855.50,856.00,297
2008/11/13,06:10:00,856.00,857.00,855.50,856.75,462
2008/11/13,06:11:00,856.50,857.00,856.25,856.75,628
2008/11/13,06:12:00,856.75,856.75,856.00,856.00,286
2008/11/13,06:13:00,856.00,856.00,855.25,855.50,276
2008/11/13,06:14:00,855.50,856.25,855.25,856.00,233
2008/11/13,06:15:00,856.00,856.50,855.75,856.25,145
2008/11/13,06:16:00,856.25,857.25,856.00,856.75,236
2008/11/13,06:17:00,857.00,857.00,856.25,856.75,171
2008/11/13,06:18:00,856.75,857.25,856.50,857.25,146
2008/11/13,06:19:00,857.50,858.00,857.25,857.75,458
2008/11/13,06:20:00,857.75,859.50,857.50,859.25,994
2008/11/13,06:21:00,859.25,860.00,858.25,858.25,1470
2008/11/13,06:22:00,858.50,858.75,857.50,857.50,349
2008/11/13,06:23:00,857.50,858.25,857.00,857.00,451
2008/11/13,06:24:00,857.25,857.75,856.75,857.00,151
2008/11/13,06:25:00,857.00,857.25,856.25,856.50,258
2008/11/13,06:26:00,856.50,857.50,856.50,857.25,154
2008/11/13,06:27:00,857.25,857.50,856.75,857.00,114
2008/11/13,06:28:00,857.25,857.25,856.75,857.00,88
2008/11/13,06:29:00,857.25,857.50,857.00,857.50,178
2008/11/13,06:30:00,857.50,859.25,857.25,859.00,516
2008/11/13,06:31:00,859.25,859.50,858.75,859.25,575
2008/11/13,06:32:00,859.50,860.50,859.25,860.00,1297
2008/11/13,06:33:00,860.25,860.25,858.50,859.00,726
2008/11/13,06:34:00,858.75,859.00,857.25,857.25,620
2008/11/13,06:35:00,857.50,857.50,856.50,856.75,227
2008/11/13,06:36:00,856.75,857.00,856.25,856.50,588
2008/11/13,06:37:00,856.50,856.50,855.50,855.75,641
2008/11/13,06:38:00,855.50,856.75,855.50,856.50,1107
2008/11/13,06:39:00,856.75,857.00,856.25,856.75,142
2008/11/13,06:40:00,856.75,858.25,856.75,857.75,559
2008/11/13,06:41:00,858.00,858.25,856.25,856.75,404
2008/11/13,06:42:00,856.75,857.75,856.75,857.50,256
2008/11/13,06:43:00,857.50,857.50,857.00,857.00,296
2008/11/13,06:44:00,857.00,857.25,856.00,856.25,213
2008/11/13,06:45:00,856.25,856.25,855.50,855.75,286
2008/11/13,06:46:00,855.75,856.25,855.50,855.75,271
2008/11/13,06:47:00,855.75,857.25,855.75,857.00,435
2008/11/13,06:48:00,857.00,857.00,856.50,856.75,470
2008/11/13,06:49:00,856.75,857.00,856.25,856.50,863
2008/11/13,06:50:00,856.25,856.50,856.00,856.00,665
2008/11/13,06:51:00,856.00,856.25,855.50,855.75,722
2008/11/13,06:52:00,855.75,855.75,855.50,855.75,287
2008/11/13,06:53:00,856.00,856.00,855.25,855.75,214
2008/11/13,06:54:00,856.00,856.00,855.25,855.25,480
2008/11/13,06:55:00,855.25,855.50,854.75,855.00,943
2008/11/13,06:56:00,855.00,855.00,853.00,853.50,1768
2008/11/13,06:57:00,853.50,854.50,853.25,853.50,823
2008/11/13,06:58:00,853.50,854.25,853.25,854.00,576
2008/11/13,06:59:00,853.75,854.25,853.50,854.25,745
2008/11/13,07:00:00,854.00,854.00,850.75,851.50,2526
2008/11/13,07:01:00,851.50,852.25,851.00,851.25,1441
2008/11/13,07:02:00,851.50,851.75,851.00,851.50,477
2008/11/13,07:03:00,851.75,851.75,851.00,851.50,336
2008/11/13,07:04:00,851.25,852.75,851.25,852.50,845
2008/11/13,07:05:00,852.50,854.50,852.50,854.25,662
2008/11/13,07:06:00,854.00,854.75,853.25,853.75,1698
2008/11/13,07:07:00,853.75,854.00,851.50,852.50,1196
2008/11/13,07:08:00,852.50,852.75,851.75,852.50,747
2008/11/13,07:09:00,852.25,852.75,851.75,852.25,355
2008/11/13,07:10:00,852.25,852.50,852.00,852.50,404
2008/11/13,07:11:00,852.50,852.50,851.25,851.50,446
2008/11/13,07:12:00,851.25,852.50,851.25,852.00,562
2008/11/13,07:13:00,852.25,854.25,852.00,853.75,965
2008/11/13,07:14:00,853.75,854.25,851.50,852.25,1195
2008/11/13,07:15:00,852.25,852.50,852.00,852.50,107
2008/11/13,07:16:00,852.00,852.75,852.00,852.25,210
2008/11/13,07:17:00,852.25,852.50,852.00,852.50,118
2008/11/13,07:18:00,852.50,852.75,851.25,851.50,453
2008/11/13,07:19:00,851.50,851.75,850.75,851.00,1008
2008/11/13,07:20:00,851.25,851.75,849.50,849.75,2070
2008/11/13,07:21:00,849.75,851.00,849.25,850.25,901
2008/11/13,07:22:00,850.50,851.50,850.25,851.50,408
2008/11/13,07:23:00,851.25,852.00,851.25,852.00,338
2008/11/13,07:24:00,851.75,852.00,850.75,852.00,568
2008/11/13,07:25:00,852.00,852.25,850.75,851.00,474
2008/11/13,07:26:00,850.75,851.25,850.25,851.00,295
2008/11/13,07:27:00,851.00,851.50,850.50,851.00,246
2008/11/13,07:28:00,851.00,851.00,850.25,850.50,584
2008/11/13,07:29:00,850.75,851.50,850.50,851.25,266
2008/11/13,07:30:00,851.25,852.00,848.75,849.00,2653
2008/11/13,07:31:00,849.00,850.25,847.00,848.00,8100
2008/11/13,07:32:00,847.75,850.50,847.75,849.50,2880
2008/11/13,07:33:00,849.50,849.50,848.25,848.75,1589
2008/11/13,07:34:00,848.50,849.25,848.25,848.75,1057
2008/11/13,07:35:00,848.75,849.50,848.50,849.25,753
2008/11/13,07:36:00,849.25,850.25,849.00,849.25,1237
2008/11/13,07:37:00,849.00,851.75,848.75,851.50,1676
2008/11/13,07:38:00,851.50,852.25,850.75,852.25,1568
2008/11/13,07:39:00,852.25,853.25,851.00,853.00,1610
2008/11/13,07:40:00,853.00,854.25,853.00,854.00,3117
2008/11/13,07:41:00,853.75,853.75,852.75,853.00,1460
2008/11/13,07:42:00,853.25,853.50,852.50,853.50,547
2008/11/13,07:43:00,853.50,853.75,853.00,853.25,372
2008/11/13,07:44:00,853.50,853.50,852.25,852.50,1412
2008/11/13,07:45:00,852.25,853.25,852.25,852.75,1230
2008/11/13,07:46:00,852.50,853.25,852.25,853.00,664
2008/11/13,07:47:00,853.00,853.25,852.75,853.25,361
2008/11/13,07:48:00,853.00,853.50,852.50,853.00,706
2008/11/13,07:49:00,853.00,853.50,852.50,853.00,1220
2008/11/13,07:50:00,853.00,853.00,851.75,852.00,740
2008/11/13,07:51:00,851.75,852.00,850.25,850.50,1139
2008/11/13,07:52:00,850.50,852.00,850.50,852.00,826
2008/11/13,07:53:00,852.00,852.00,851.00,851.75,1742
2008/11/13,07:54:00,851.75,852.25,851.00,851.25,1474
2008/11/13,07:55:00,851.50,851.50,850.25,850.50,643
2008/11/13,07:56:00,850.25,851.25,850.25,850.50,1194
2008/11/13,07:57:00,850.50,850.50,849.00,850.00,2170
2008/11/13,07:58:00,849.75,850.50,849.25,850.00,1599
2008/11/13,07:59:00,850.00,850.00,848.75,849.50,1123
2008/11/13,08:00:00,849.75,850.25,849.50,850.25,335
2008/11/13,08:01:00,850.25,851.25,850.00,850.00,563
2008/11/13,08:02:00,850.25,851.25,850.25,850.75,468
2008/11/13,08:03:00,850.75,851.75,850.75,851.50,544
2008/11/13,08:04:00,851.75,853.75,851.50,853.50,1302
2008/11/13,08:05:00,853.75,854.50,853.50,854.50,1346
2008/11/13,08:06:00,854.25,855.25,853.75,854.00,1702
2008/11/13,08:07:00,854.25,854.25,853.50,854.00,1063
2008/11/13,08:08:00,854.00,856.00,854.00,855.50,2226
2008/11/13,08:09:00,855.25,855.75,855.00,855.25,831
2008/11/13,08:10:00,855.25,856.00,854.75,854.75,1100
2008/11/13,08:11:00,854.75,855.50,854.75,855.25,840
2008/11/13,08:12:00,855.25,856.00,855.00,855.50,1603
2008/11/13,08:13:00,855.50,856.50,855.50,856.50,1023
2008/11/13,08:14:00,856.25,857.50,856.00,856.50,2392
2008/11/13,08:15:00,856.75,857.25,856.00,856.25,1639
2008/11/13,08:16:00,856.00,856.75,855.75,855.75,640
2008/11/13,08:17:00,855.75,856.50,855.25,855.75,1010
2008/11/13,08:18:00,855.75,855.75,854.75,855.25,1112
2008/11/13,08:19:00,855.25,855.25,854.25,854.75,1035
2008/11/13,08:20:00,854.75,855.00,854.50,854.75,296
2008/11/13,08:21:00,854.75,855.75,854.50,855.75,1125
2008/11/13,08:22:00,855.75,856.00,855.00,855.75,1215
2008/11/13,08:23:00,855.75,856.50,855.25,856.00,1122
2008/11/13,08:24:00,856.00,857.75,856.00,857.25,2116
2008/11/13,08:25:00,857.00,857.50,857.00,857.25,516
2008/11/13,08:26:00,857.50,857.50,856.50,856.50,1085
2008/11/13,08:27:00,856.50,856.75,856.25,856.50,466
2008/11/13,08:28:00,856.50,857.25,856.25,857.00,616
2008/11/13,08:29:00,857.00,857.75,856.50,856.50,859
2008/11/13,08:30:00,856.50,857.50,855.75,857.25,1827
2008/11/13,08:31:00,857.00,859.25,857.00,858.50,13602
2008/11/13,08:32:00,858.50,862.50,858.50,862.25,14600
2008/11/13,08:33:00,862.25,863.75,861.25,862.75,12517
2008/11/13,08:34:00,862.50,864.75,862.25,862.50,13793
2008/11/13,08:35:00,862.50,863.00,860.50,861.00,8707
2008/11/13,08:36:00,861.00,862.00,860.00,860.00,8901
2008/11/13,08:37:00,860.00,862.00,859.50,861.75,8738
2008/11/13,08:38:00,862.00,862.25,858.50,859.00,8558
2008/11/13,08:39:00,859.25,859.75,858.25,859.00,8919
2008/11/13,08:40:00,859.25,860.00,857.75,858.25,9434
2008/11/13,08:41:00,858.25,858.50,855.75,856.50,8532
2008/11/13,08:42:00,856.25,857.00,855.25,856.50,6694
2008/11/13,08:43:00,856.50,857.25,855.75,856.75,5487
2008/11/13,08:44:00,856.75,858.00,855.25,856.00,8137
2008/11/13,08:45:00,855.75,856.75,854.50,855.25,10818
2008/11/13,08:46:00,855.25,856.25,854.00,854.25,6974
2008/11/13,08:47:00,854.25,854.50,852.00,852.50,8968
2008/11/13,08:48:00,852.75,854.00,852.00,852.75,9029
2008/11/13,08:49:00,852.75,854.00,852.50,852.50,5500
2008/11/13,08:50:00,852.75,852.75,850.50,851.00,13005
2008/11/13,08:51:00,850.75,851.75,849.75,851.75,11540
2008/11/13,08:52:00,851.75,852.25,850.25,850.25,7231
2008/11/13,08:53:00,850.25,850.50,848.25,849.00,13479
2008/11/13,08:54:00,849.00,851.00,848.75,849.25,9157
2008/11/13,08:55:00,849.25,849.75,847.75,849.75,11153
2008/11/13,08:56:00,849.75,851.50,849.75,850.50,8567
2008/11/13,08:57:00,850.25,851.25,848.25,849.00,7921
2008/11/13,08:58:00,849.00,850.00,847.25,847.75,11940
2008/11/13,08:59:00,847.75,849.00,847.00,848.75,7525
2008/11/13,09:00:00,848.75,848.75,846.25,847.25,10007
2008/11/13,09:01:00,847.25,849.75,846.25,847.75,12178
2008/11/13,09:02:00,848.00,850.00,846.75,849.50,9705
2008/11/13,09:03:00,849.25,851.75,849.00,851.00,8986
2008/11/13,09:04:00,850.75,852.50,850.50,852.50,13876
2008/11/13,09:05:00,852.50,853.25,851.75,852.75,9169
2008/11/13,09:06:00,852.75,853.25,851.75,853.25,6393
2008/11/13,09:07:00,853.25,853.75,851.00,851.00,10787
2008/11/13,09:08:00,851.00,854.00,850.75,853.25,9057
2008/11/13,09:09:00,853.25,853.50,851.00,851.50,3963
2008/11/13,09:10:00,851.25,851.50,849.25,850.75,6986
2008/11/13,09:11:00,850.75,852.50,850.50,852.25,7167
2008/11/13,09:12:00,852.25,854.25,852.25,853.75,7687
2008/11/13,09:13:00,853.75,856.00,853.75,855.50,8665
2008/11/13,09:14:00,855.50,856.50,855.00,856.50,8823
2008/11/13,09:15:00,856.50,857.50,855.50,855.50,9292
2008/11/13,09:16:00,855.75,859.00,855.25,858.50,10786
2008/11/13,09:17:00,858.50,860.50,857.50,859.75,14459
2008/11/13,09:18:00,859.75,860.75,859.25,859.50,9237
2008/11/13,09:19:00,859.75,862.50,859.75,861.00,12190
2008/11/13,09:20:00,861.25,862.00,859.50,859.75,8004
2008/11/13,09:21:00,859.50,863.50,858.75,863.25,13709
2008/11/13,09:22:00,863.00,866.25,862.25,865.50,16185
2008/11/13,09:23:00,865.50,865.75,863.25,864.75,8718
2008/11/13,09:24:00,864.50,866.75,864.00,864.00,10720
2008/11/13,09:25:00,864.00,864.50,862.00,862.50,8965
2008/11/13,09:26:00,862.50,863.25,861.75,863.25,6862
2008/11/13,09:27:00,863.25,864.25,861.25,862.25,6630
2008/11/13,09:28:00,862.25,864.50,861.00,862.00,11078
2008/11/13,09:29:00,861.75,864.50,861.25,864.50,7157
2008/11/13,09:30:00,864.50,865.00,861.25,861.75,6853
2008/11/13,09:31:00,861.75,864.50,861.50,862.75,6865
2008/11/13,09:32:00,863.00,863.00,860.50,860.75,6738
2008/11/13,09:33:00,860.75,863.00,860.50,861.50,8222
2008/11/13,09:34:00,861.50,861.75,859.25,860.25,8299
2008/11/13,09:35:00,860.00,860.75,859.50,860.00,5606
2008/11/13,09:36:00,859.75,861.00,859.50,859.75,4376
2008/11/13,09:37:00,859.50,861.00,859.00,860.00,7024
2008/11/13,09:38:00,860.00,860.25,857.75,858.00,7758
2008/11/13,09:39:00,858.00,860.00,858.00,859.75,4373
2008/11/13,09:40:00,859.75,860.75,859.25,860.50,3703
2008/11/13,09:41:00,860.50,861.00,859.50,860.00,3709
2008/11/13,09:42:00,860.00,860.75,858.75,859.50,4431
2008/11/13,09:43:00,859.50,860.50,857.75,858.50,10973
2008/11/13,09:44:00,858.50,858.75,855.75,855.75,9782
2008/11/13,09:45:00,856.00,857.00,855.50,856.50,7382
2008/11/13,09:46:00,856.25,856.25,851.75,852.00,16931
2008/11/13,09:47:00,852.00,853.50,851.25,853.00,9056
2008/11/13,09:48:00,853.25,853.75,852.00,852.75,8339
2008/11/13,09:49:00,852.75,853.75,850.75,851.25,10151
2008/11/13,09:50:00,851.50,852.00,850.50,850.75,6629
2008/11/13,09:51:00,850.75,853.50,850.75,852.75,6227
2008/11/13,09:52:00,853.00,853.50,851.75,851.75,4841
2008/11/13,09:53:00,852.00,853.25,851.75,852.50,3778
2008/11/13,09:54:00,852.50,854.25,852.00,853.50,6842
2008/11/13,09:55:00,853.50,855.00,853.50,855.00,5975
2008/11/13,09:56:00,854.75,855.00,853.75,854.50,4087
2008/11/13,09:57:00,854.50,855.50,853.75,855.50,4222
2008/11/13,09:58:00,855.50,855.75,853.75,854.00,5759
2008/11/13,09:59:00,853.75,854.75,853.00,853.25,4027
2008/11/13,10:00:00,853.50,855.50,853.00,855.25,3320
2008/11/13,10:01:00,855.25,855.75,853.25,855.25,7805
2008/11/13,10:02:00,855.50,857.50,855.50,856.50,8301
2008/11/13,10:03:00,856.50,857.25,855.50,857.00,4575
2008/11/13,10:04:00,857.00,857.00,854.75,855.75,4427
2008/11/13,10:05:00,855.50,857.25,855.50,856.75,5109
2008/11/13,10:06:00,856.50,856.75,854.50,854.50,4136
2008/11/13,10:07:00,854.50,855.00,851.50,852.75,9659
2008/11/13,10:08:00,853.00,853.00,848.75,848.75,14467
2008/11/13,10:09:00,849.00,850.50,848.00,848.25,6891
2008/11/13,10:10:00,848.25,849.00,847.25,848.50,9877
2008/11/13,10:11:00,848.50,849.50,847.50,848.75,7589
2008/11/13,10:12:00,849.00,849.25,848.00,849.25,3138
2008/11/13,10:13:00,849.00,849.50,847.50,849.50,7064
2008/11/13,10:14:00,849.50,851.25,848.50,850.25,8585
2008/11/13,10:15:00,850.00,852.25,850.00,851.25,6137
2008/11/13,10:16:00,851.25,851.50,849.00,849.00,4796
2008/11/13,10:17:00,849.00,850.00,847.50,848.50,7786
2008/11/13,10:18:00,848.50,848.75,847.50,848.25,4447
2008/11/13,10:19:00,848.00,848.75,847.75,848.50,4027
2008/11/13,10:20:00,848.25,849.25,847.00,847.25,5653
2008/11/13,10:21:00,847.25,847.75,846.00,846.00,9662
2008/11/13,10:22:00,846.25,847.75,845.75,846.75,8499
2008/11/13,10:23:00,846.75,849.75,846.75,848.50,12120
2008/11/13,10:24:00,848.75,849.75,848.50,849.50,2804
2008/11/13,10:25:00,849.25,852.00,849.25,851.25,6237
2008/11/13,10:26:00,851.25,853.50,851.00,851.75,8020
2008/11/13,10:27:00,852.00,852.50,850.75,851.00,5424
2008/11/13,10:28:00,850.75,852.75,850.75,852.50,3496
2008/11/13,10:29:00,852.50,855.00,852.25,854.75,8801
2008/11/13,10:30:00,854.75,855.50,852.75,855.50,8901
2008/11/13,10:31:00,855.50,856.75,855.25,856.50,12388
2008/11/13,10:32:00,856.50,856.75,854.25,854.50,4947
2008/11/13,10:33:00,854.50,855.00,854.25,854.50,3366
2008/11/13,10:34:00,854.50,854.50,853.00,853.50,3722
2008/11/13,10:35:00,853.50,855.00,853.25,853.50,4056
2008/11/13,10:36:00,853.25,854.75,853.25,853.75,4166
2008/11/13,10:37:00,853.75,855.25,853.50,854.00,4851
2008/11/13,10:38:00,853.75,854.00,851.75,852.25,5399
2008/11/13,10:39:00,852.25,852.50,849.25,849.50,7048
2008/11/13,10:40:00,849.75,850.50,849.00,849.50,4239
2008/11/13,10:41:00,849.50,852.00,849.25,851.00,7013
2008/11/13,10:42:00,851.00,851.75,850.25,851.75,4301
2008/11/13,10:43:00,851.75,852.50,851.00,852.50,2923
2008/11/13,10:44:00,852.50,853.00,850.25,851.25,5153
2008/11/13,10:45:00,851.25,852.00,849.50,849.50,5398
2008/11/13,10:46:00,849.50,850.50,849.00,849.75,4200
2008/11/13,10:47:00,849.75,853.25,849.50,853.25,4788
2008/11/13,10:48:00,853.00,853.75,852.25,853.00,2797
2008/11/13,10:49:00,853.00,854.00,852.00,852.50,5134
2008/11/13,10:50:00,852.50,852.50,851.25,851.50,2111
2008/11/13,10:51:00,851.25,854.75,851.25,854.25,4676
2008/11/13,10:52:00,854.00,854.25,852.00,853.50,4533
2008/11/13,10:53:00,853.50,853.50,851.75,853.50,2137
2008/11/13,10:54:00,853.50,853.50,852.00,852.00,3066
2008/11/13,10:55:00,852.00,852.00,848.50,850.25,6823
2008/11/13,10:56:00,850.25,850.25,848.00,850.00,7349
2008/11/13,10:57:00,850.00,851.75,849.25,850.25,7428
2008/11/13,10:58:00,850.00,851.25,849.75,850.75,6329
2008/11/13,10:59:00,850.50,850.75,848.75,849.00,3662
2008/11/13,11:00:00,849.00,850.00,848.50,849.75,2671
2008/11/13,11:01:00,849.75,851.75,849.50,850.75,3657
2008/11/13,11:02:00,850.50,851.50,849.75,851.25,2678
2008/11/13,11:03:00,851.00,852.00,849.50,849.50,2661
2008/11/13,11:04:00,849.50,849.50,848.25,848.50,3414
2008/11/13,11:05:00,848.25,849.25,847.50,849.00,4550
2008/11/13,11:06:00,849.25,849.25,847.50,847.50,4574
2008/11/13,11:07:00,847.50,850.50,847.50,849.25,4150
2008/11/13,11:08:00,849.25,849.50,848.00,848.25,2449
2008/11/13,11:09:00,848.25,849.75,848.00,849.75,3972
2008/11/13,11:10:00,849.75,850.00,848.50,848.50,2356
2008/11/13,11:11:00,848.50,849.00,846.75,847.00,6039
2008/11/13,11:12:00,846.75,848.75,846.75,848.25,3588
2008/11/13,11:13:00,848.25,848.25,846.50,847.00,3218
2008/11/13,11:14:00,847.00,847.25,846.50,847.25,2536
2008/11/13,11:15:00,847.25,847.50,845.25,845.75,10511
2008/11/13,11:16:00,845.50,845.75,843.50,843.75,12481
2008/11/13,11:17:00,843.75,844.50,843.50,844.00,5908
2008/11/13,11:18:00,844.00,844.75,843.25,844.50,4546
2008/11/13,11:19:00,844.25,844.25,843.25,843.50,3427
2008/11/13,11:20:00,843.25,843.75,842.00,843.00,8505
2008/11/13,11:21:00,843.00,843.25,841.50,842.00,8115
2008/11/13,11:22:00,842.00,842.25,841.25,841.50,4886
2008/11/13,11:23:00,841.50,843.25,841.00,842.75,7864
2008/11/13,11:24:00,843.00,843.25,842.50,843.00,3414
2008/11/13,11:25:00,843.00,844.00,843.00,843.25,4727
2008/11/13,11:26:00,843.25,843.75,842.50,842.75,3531
2008/11/13,11:27:00,842.75,843.00,841.00,841.25,5242
2008/11/13,11:28:00,841.00,842.75,840.00,840.75,11580
2008/11/13,11:29:00,840.50,843.00,840.00,842.50,8584
2008/11/13,11:30:00,842.75,843.00,841.00,841.75,5633
2008/11/13,11:31:00,841.75,842.50,841.00,842.25,3574
2008/11/13,11:32:00,842.25,842.75,840.50,840.75,4208
2008/11/13,11:33:00,841.00,841.25,840.00,840.50,4944
2008/11/13,11:34:00,840.50,841.00,839.50,840.50,6547
2008/11/13,11:35:00,840.50,843.00,840.50,842.25,5621
2008/11/13,11:36:00,842.50,843.25,842.00,843.25,2135
2008/11/13,11:37:00,843.25,843.75,842.50,843.00,3501
2008/11/13,11:38:00,843.00,843.50,841.75,842.50,3195
2008/11/13,11:39:00,842.75,843.50,841.50,842.00,2710
2008/11/13,11:40:00,842.00,843.50,841.75,843.00,1794
2008/11/13,11:41:00,843.00,844.00,843.00,843.25,2859
2008/11/13,11:42:00,843.25,843.75,841.50,842.00,2664
2008/11/13,11:43:00,842.25,842.50,841.50,842.50,1697
2008/11/13,11:44:00,842.25,843.00,841.50,842.25,3205
2008/11/13,11:45:00,842.25,842.50,840.50,841.00,4561
2008/11/13,11:46:00,841.00,842.50,841.00,842.00,5799
2008/11/13,11:47:00,842.00,842.25,840.25,840.25,2597
2008/11/13,11:48:00,840.50,841.00,839.50,839.50,4020
2008/11/13,11:49:00,839.50,839.75,838.00,838.00,9060
2008/11/13,11:50:00,838.00,838.25,832.50,834.00,29788
2008/11/13,11:51:00,834.00,834.25,831.50,831.75,16236
2008/11/13,11:52:00,831.75,833.75,831.25,832.00,13307
2008/11/13,11:53:00,832.25,832.25,828.25,829.00,25669
2008/11/13,11:54:00,829.00,829.75,826.25,827.00,14363
2008/11/13,11:55:00,827.00,830.75,826.50,830.50,14234
2008/11/13,11:56:00,830.50,831.25,829.00,829.25,10029
2008/11/13,11:57:00,829.25,829.25,827.25,828.00,6894
2008/11/13,11:58:00,828.00,828.25,826.00,826.25,9901
2008/11/13,11:59:00,826.00,827.00,823.50,823.75,13811
2008/11/13,12:00:00,823.75,824.25,817.25,817.75,33805
2008/11/13,12:01:00,817.50,822.50,816.75,822.00,24446
2008/11/13,12:02:00,822.25,823.00,821.25,822.75,11780
2008/11/13,12:03:00,822.75,823.75,821.25,822.00,8365
2008/11/13,12:04:00,822.00,822.00,818.75,820.00,14916
2008/11/13,12:05:00,819.75,820.50,819.00,820.50,8096
2008/11/13,12:06:00,820.50,822.00,819.25,819.75,7720
2008/11/13,12:07:00,819.75,821.50,818.25,821.25,9978
2008/11/13,12:08:00,821.25,824.75,821.25,823.25,10814
2008/11/13,12:09:00,823.50,825.75,823.25,825.00,13676
2008/11/13,12:10:00,825.25,826.75,824.75,826.50,9218
2008/11/13,12:11:00,826.50,826.75,824.50,825.75,10031
2008/11/13,12:12:00,825.75,827.00,825.00,827.00,9776
2008/11/13,12:13:00,827.00,828.25,825.50,825.75,10970
2008/11/13,12:14:00,825.50,827.00,825.00,825.75,6733
2008/11/13,12:15:00,826.00,829.00,825.25,827.25,9326
2008/11/13,12:16:00,827.25,829.50,826.75,829.50,8169
2008/11/13,12:17:00,829.50,830.50,828.50,829.75,10436
2008/11/13,12:18:00,829.75,831.75,828.25,831.25,12494
2008/11/13,12:19:00,831.25,836.50,831.00,835.50,21981
2008/11/13,12:20:00,835.50,835.75,832.75,833.00,16322
2008/11/13,12:21:00,833.00,833.75,832.00,832.25,10169
2008/11/13,12:22:00,832.25,833.50,831.75,832.50,5728
2008/11/13,12:23:00,832.25,832.50,830.50,830.50,5987
2008/11/13,12:24:00,830.50,832.00,829.00,831.75,11690
2008/11/13,12:25:00,831.50,832.50,828.75,829.00,8382
2008/11/13,12:26:00,829.25,830.25,828.00,829.25,6202
2008/11/13,12:27:00,829.25,830.50,828.00,829.75,7718
2008/11/13,12:28:00,829.75,830.00,828.75,829.00,3795
2008/11/13,12:29:00,829.00,833.50,828.25,832.75,12117
2008/11/13,12:30:00,832.50,836.75,832.50,836.75,11503
2008/11/13,12:31:00,837.00,838.25,836.00,837.25,18537
2008/11/13,12:32:00,837.00,841.00,837.00,839.75,19051
2008/11/13,12:33:00,840.00,841.00,837.25,838.00,10288
2008/11/13,12:34:00,838.25,839.00,835.25,835.25,8060
2008/11/13,12:35:00,835.25,838.00,835.00,837.00,6583
2008/11/13,12:36:00,837.00,840.00,837.00,838.00,9417
2008/11/13,12:37:00,838.00,838.00,835.50,836.25,9470
2008/11/13,12:38:00,836.25,840.00,835.25,839.50,9736
2008/11/13,12:39:00,839.50,844.75,839.25,843.00,22211
2008/11/13,12:40:00,843.25,847.75,842.75,845.25,24778
2008/11/13,12:41:00,845.00,849.00,844.75,847.75,19872
2008/11/13,12:42:00,847.75,848.75,845.75,845.75,15150
2008/11/13,12:43:00,846.00,846.00,843.00,843.75,10344
2008/11/13,12:44:00,843.50,847.00,842.75,844.75,10954
2008/11/13,12:45:00,844.75,851.75,843.75,851.50,22379
2008/11/13,12:46:00,851.25,855.75,851.00,854.25,27259
2008/11/13,12:47:00,854.25,855.50,849.00,849.50,19639
2008/11/13,12:48:00,849.50,849.75,847.00,847.75,12722
2008/11/13,12:49:00,848.00,848.25,845.00,846.25,14559
2008/11/13,12:50:00,846.00,846.25,843.25,844.75,9889
2008/11/13,12:51:00,845.00,847.50,843.25,847.00,7541
2008/11/13,12:52:00,846.75,847.50,844.25,846.50,6134
2008/11/13,12:53:00,846.50,852.50,846.25,852.25,11937
2008/11/13,12:54:00,852.25,856.50,852.25,856.50,21874
2008/11/13,12:55:00,856.50,862.00,856.25,857.50,29271
2008/11/13,12:56:00,857.50,857.75,854.50,856.25,19683
2008/11/13,12:57:00,856.25,858.00,853.00,853.75,13984
2008/11/13,12:58:00,853.75,856.00,851.75,853.25,11236
2008/11/13,12:59:00,853.25,853.25,847.50,847.75,12322
2008/11/13,13:00:00,847.75,849.75,847.25,848.25,9103
2008/11/13,13:01:00,848.00,851.25,846.25,848.00,13788
2008/11/13,13:02:00,848.25,852.75,847.75,852.00,8332
2008/11/13,13:03:00,852.00,852.00,849.00,849.00,9563
2008/11/13,13:04:00,849.25,851.50,846.25,846.75,10092
2008/11/13,13:05:00,846.75,848.25,845.50,847.75,7598
2008/11/13,13:06:00,847.75,848.50,845.75,846.75,7091
2008/11/13,13:07:00,846.75,847.25,845.00,846.00,5372
2008/11/13,13:08:00,846.00,851.00,845.50,848.50,8265
2008/11/13,13:09:00,848.50,853.00,848.50,849.75,10208
2008/11/13,13:10:00,849.50,852.75,847.50,850.50,7823
2008/11/13,13:11:00,850.25,855.50,850.25,855.00,11044
2008/11/13,13:12:00,855.25,855.50,852.00,854.00,6490
2008/11/13,13:13:00,854.00,856.50,852.00,852.25,9353
2008/11/13,13:14:00,852.25,855.00,851.50,853.50,5103
2008/11/13,13:15:00,853.50,853.75,851.00,853.25,4578
2008/11/13,13:16:00,853.25,858.25,852.50,858.25,13619
2008/11/13,13:17:00,858.00,858.50,855.25,857.75,10224
2008/11/13,13:18:00,858.00,858.75,854.25,857.00,7722
2008/11/13,13:19:00,857.00,857.00,854.25,854.50,4720
2008/11/13,13:20:00,854.25,855.50,850.50,850.50,7934
2008/11/13,13:21:00,850.50,854.50,850.25,852.25,5970
2008/11/13,13:22:00,852.50,857.50,852.25,855.75,7483
2008/11/13,13:23:00,855.75,859.00,855.25,857.25,9290
2008/11/13,13:24:00,857.25,861.75,857.25,860.50,13876
2008/11/13,13:25:00,860.50,861.75,858.00,860.25,11429
2008/11/13,13:26:00,860.00,862.00,857.00,861.50,11664
2008/11/13,13:27:00,861.75,866.50,861.50,865.00,20167
2008/11/13,13:28:00,864.75,868.00,863.00,867.25,15754
2008/11/13,13:29:00,867.50,869.50,865.75,869.25,17382
2008/11/13,13:30:00,869.25,871.75,867.25,867.25,17585
2008/11/13,13:31:00,867.50,870.00,866.25,870.00,14001
2008/11/13,13:32:00,870.00,871.00,867.75,867.75,16588
2008/11/13,13:33:00,867.75,868.25,864.50,866.25,12235
2008/11/13,13:34:00,866.00,868.00,865.00,866.50,8374
2008/11/13,13:35:00,866.50,866.75,862.50,862.50,8603
2008/11/13,13:36:00,862.50,866.00,862.50,866.00,11271
2008/11/13,13:37:00,865.75,871.50,865.50,871.25,27619
2008/11/13,13:38:00,871.25,873.25,870.50,872.00,18501
2008/11/13,13:39:00,872.00,874.75,872.00,873.75,12967
2008/11/13,13:40:00,873.75,876.75,873.00,876.00,19842
2008/11/13,13:41:00,876.00,876.75,874.25,875.50,16899
2008/11/13,13:42:00,875.50,875.50,871.00,873.50,16278
2008/11/13,13:43:00,873.50,875.00,871.50,874.50,9416
2008/11/13,13:44:00,874.50,877.25,874.25,874.75,10965
2008/11/13,13:45:00,874.50,876.00,873.25,874.75,8400
2008/11/13,13:46:00,874.75,878.00,874.00,877.00,12101
2008/11/13,13:47:00,877.00,878.75,876.75,877.50,13078
2008/11/13,13:48:00,877.75,879.75,876.75,879.25,13677
2008/11/13,13:49:00,879.25,882.00,879.25,879.75,18078
2008/11/13,13:50:00,880.00,880.50,877.25,877.75,11609
2008/11/13,13:51:00,877.75,881.00,877.50,880.75,12848
2008/11/13,13:52:00,880.75,882.00,876.25,876.75,12571
2008/11/13,13:53:00,876.75,878.25,875.50,876.50,12614
2008/11/13,13:54:00,876.75,878.50,875.75,876.00,7318
2008/11/13,13:55:00,876.25,876.25,873.50,874.25,11824
2008/11/13,13:56:00,874.25,875.00,873.50,875.00,6538
2008/11/13,13:57:00,875.00,878.00,874.50,875.75,10809
2008/11/13,13:58:00,875.50,877.75,875.00,876.75,5164
2008/11/13,13:59:00,876.75,877.50,875.25,875.75,7620
2008/11/13,14:00:00,875.75,875.75,872.75,873.00,7437
2008/11/13,14:01:00,873.00,876.75,872.75,872.75,10039
2008/11/13,14:02:00,872.75,874.50,872.50,873.00,4974
2008/11/13,14:03:00,873.00,873.25,868.50,870.00,13464
2008/11/13,14:04:00,870.00,870.25,868.25,868.75,11617
2008/11/13,14:05:00,868.75,870.00,868.00,868.25,9133
2008/11/13,14:06:00,868.50,871.00,867.75,868.50,12054
2008/11/13,14:07:00,868.50,869.25,866.50,867.00,10368
2008/11/13,14:08:00,867.00,867.00,862.50,863.25,17314
2008/11/13,14:09:00,863.25,864.00,860.25,862.50,15404
2008/11/13,14:10:00,862.25,862.50,858.25,860.50,15371
2008/11/13,14:11:00,860.50,864.50,860.25,862.50,16871
2008/11/13,14:12:00,862.50,867.25,861.50,867.25,11027
2008/11/13,14:13:00,867.00,867.75,864.00,867.00,8073
2008/11/13,14:14:00,867.00,870.00,865.25,870.00,11976
2008/11/13,14:15:00,870.25,870.75,866.25,867.00,7760
2008/11/13,14:16:00,866.75,869.00,866.00,868.25,10370
2008/11/13,14:17:00,868.25,868.75,864.25,865.00,9435
2008/11/13,14:18:00,865.25,870.75,865.00,869.25,9292
2008/11/13,14:19:00,869.25,873.75,869.00,873.50,13161
2008/11/13,14:20:00,873.50,873.75,870.50,870.75,6599
2008/11/13,14:21:00,871.00,872.75,869.50,871.50,8915
2008/11/13,14:22:00,871.50,875.75,870.00,873.00,12322
2008/11/13,14:23:00,873.25,878.50,873.00,878.00,11353
2008/11/13,14:24:00,878.00,882.00,877.75,879.25,20952
2008/11/13,14:25:00,879.00,882.00,877.25,881.75,20423
2008/11/13,14:26:00,882.00,885.00,880.00,884.25,20985
2008/11/13,14:27:00,884.25,885.00,881.75,883.25,10478
2008/11/13,14:28:00,883.50,885.50,882.25,882.25,12530
2008/11/13,14:29:00,882.25,885.00,880.25,883.75,9664
2008/11/13,14:30:00,884.00,888.50,883.00,888.50,21194
2008/11/13,14:31:00,888.50,889.75,885.75,887.25,19248
2008/11/13,14:32:00,887.25,889.75,885.50,889.50,12963
2008/11/13,14:33:00,889.75,891.75,887.50,890.50,20280
2008/11/13,14:34:00,890.75,895.75,890.25,895.25,27611
2008/11/13,14:35:00,895.50,895.50,892.00,892.75,18040
2008/11/13,14:36:00,892.75,893.75,891.25,892.75,12793
2008/11/13,14:37:00,893.00,896.00,892.50,894.50,16853
2008/11/13,14:38:00,894.50,895.50,892.50,893.25,10919
2008/11/13,14:39:00,893.25,893.50,890.25,891.75,13033
2008/11/13,14:40:00,891.75,894.00,891.25,891.75,10868
2008/11/13,14:41:00,891.75,894.50,891.75,893.00,13053
2008/11/13,14:42:00,893.00,897.25,893.00,897.00,17129
2008/11/13,14:43:00,897.00,899.75,896.75,899.50,23151
2008/11/13,14:44:00,899.50,899.75,895.25,896.75,13215
2008/11/13,14:45:00,896.75,899.25,895.25,898.50,13528
2008/11/13,14:46:00,898.75,901.50,898.50,899.25,20433
2008/11/13,14:47:00,899.25,901.00,898.00,900.25,13860
2008/11/13,14:48:00,900.50,901.00,897.50,898.75,17100
2008/11/13,14:49:00,898.75,899.00,896.50,897.50,17595
2008/11/13,14:50:00,897.25,898.75,895.50,895.75,14658
2008/11/13,14:51:00,895.75,899.50,895.25,898.25,13221
2008/11/13,14:52:00,898.00,901.50,897.00,900.75,15005
2008/11/13,14:53:00,900.75,901.75,898.75,900.50,14277
2008/11/13,14:54:00,900.75,902.50,898.75,902.25,18592
2008/11/13,14:55:00,902.25,904.50,902.00,904.25,17971
2008/11/13,14:56:00,904.00,905.75,903.75,905.00,24228
2008/11/13,14:57:00,905.00,909.25,904.25,908.75,33355
2008/11/13,14:58:00,909.00,910.50,908.00,910.25,37952
2008/11/13,14:59:00,910.50,912.25,909.25,911.75,31985
2008/11/13,15:00:00,912.00,913.75,911.50,912.25,64606
2008/11/13,15:01:00,912.00,912.75,908.50,909.00,60273
2008/11/13,15:02:00,909.00,910.25,908.00,909.25,18147
2008/11/13,15:03:00,909.25,910.00,908.50,909.75,10018
2008/11/13,15:04:00,909.75,911.25,909.50,910.25,11163
2008/11/13,15:05:00,910.50,911.25,910.00,911.00,6996
2008/11/13,15:06:00,911.00,911.25,910.00,910.75,7176
2008/11/13,15:07:00,910.75,911.25,910.50,910.75,7762
2008/11/13,15:08:00,911.00,911.00,910.00,910.50,6542
2008/11/13,15:09:00,910.50,911.25,910.25,911.00,4144
2008/11/13,15:10:00,911.25,911.50,910.25,910.75,4732
2008/11/13,15:11:00,910.75,911.00,910.00,911.00,3803
2008/11/13,15:12:00,910.75,911.00,909.25,909.50,5226
2008/11/13,15:13:00,909.50,910.00,909.25,909.75,5699
2008/11/13,15:14:00,909.50,909.75,909.25,909.25,2624
2008/11/13,15:15:00,909.50,909.75,906.25,908.00,13210
2008/11/13,15:16:00,908.25,908.25,908.00,908.00,22
2008/11/13,15:23:00,907.75,907.75,907.75,907.75,1
2008/11/13,15:31:00,907.50,909.50,906.75,908.00,1238
2008/11/13,15:32:00,908.00,908.25,907.50,908.00,585
2008/11/13,15:33:00,908.00,908.25,907.75,908.00,168
2008/11/13,15:34:00,908.00,908.00,907.50,907.50,169
2008/11/13,15:35:00,907.50,908.50,907.50,908.50,1509
2008/11/13,15:36:00,908.50,908.50,908.00,908.00,309
2008/11/13,15:37:00,908.00,909.00,908.00,908.75,483
2008/11/13,15:38:00,908.75,908.75,908.50,908.75,283
2008/11/13,15:39:00,908.50,908.75,908.50,908.50,527
2008/11/13,15:40:00,908.75,908.75,908.50,908.50,380
2008/11/13,15:41:00,908.75,909.00,908.00,908.25,736
2008/11/13,15:42:00,908.25,908.50,908.00,908.00,408
2008/11/13,15:43:00,908.25,908.50,908.25,908.50,277
2008/11/13,15:44:00,908.50,908.75,908.00,908.00,1340
2008/11/13,15:45:00,908.25,908.75,908.25,908.50,173
2008/11/13,15:46:00,908.50,908.75,908.00,908.00,150
2008/11/13,15:47:00,908.25,908.25,907.00,907.25,425
2008/11/13,15:48:00,907.25,907.50,906.50,906.75,326
2008/11/13,15:49:00,906.75,907.00,905.75,906.00,406
2008/11/13,15:50:00,906.00,906.25,905.50,906.25,167
2008/11/13,15:51:00,906.50,906.75,906.00,906.75,50
2008/11/13,15:52:00,906.50,906.50,905.50,906.00,415
2008/11/13,15:53:00,906.00,906.75,906.00,906.75,147
2008/11/13,15:54:00,906.75,907.00,906.25,906.25,120
2008/11/13,15:55:00,906.50,906.50,906.00,906.00,49
2008/11/13,15:56:00,906.25,906.25,905.75,905.75,97
2008/11/13,15:57:00,906.00,906.50,906.00,906.50,97
2008/11/13,15:58:00,906.50,907.00,906.50,906.75,49
2008/11/13,15:59:00,907.00,907.00,906.00,906.50,238
2008/11/13,16:00:00,906.50,906.50,905.75,905.75,62
2008/11/13,16:01:00,906.00,906.50,906.00,906.50,97
2008/11/13,16:02:00,906.50,906.50,906.25,906.50,12
2008/11/13,16:03:00,906.25,906.50,906.25,906.25,25
2008/11/13,16:04:00,906.50,907.00,906.50,907.00,37
2008/11/13,16:05:00,906.75,907.75,906.50,907.50,207
2008/11/13,16:06:00,907.50,907.50,906.75,907.00,95
2008/11/13,16:07:00,907.00,907.25,906.75,907.00,157
2008/11/13,16:08:00,907.00,907.00,906.75,906.75,133
2008/11/13,16:09:00,906.75,907.00,906.50,906.75,39
2008/11/13,16:10:00,906.75,906.75,906.00,906.50,212
2008/11/13,16:11:00,906.50,906.50,906.25,906.50,14
2008/11/13,16:12:00,906.50,906.75,906.25,906.75,135
2008/11/13,16:13:00,906.75,906.75,906.50,906.50,253
2008/11/13,16:14:00,906.50,906.75,906.00,906.25,260
2008/11/13,16:15:00,906.00,906.75,906.00,906.75,135
2008/11/13,16:16:00,906.50,907.50,906.25,907.50,120
2008/11/13,16:17:00,907.25,907.50,907.00,907.50,106
2008/11/13,16:18:00,907.25,907.25,907.25,907.25,79
2008/11/13,16:19:00,907.25,907.75,907.25,907.75,96
2008/11/13,16:20:00,908.00,908.50,907.75,907.75,157
2008/11/13,16:21:00,907.75,908.75,907.75,908.50,433
2008/11/13,16:22:00,908.75,908.75,908.25,908.50,82
2008/11/13,16:23:00,908.50,909.25,908.25,908.50,126
2008/11/13,16:24:00,908.50,908.50,908.25,908.50,35
2008/11/13,16:25:00,908.50,908.50,908.25,908.25,45
2008/11/13,16:26:00,908.25,908.50,908.25,908.25,48
2008/11/13,16:27:00,908.25,908.50,908.25,908.25,11
2008/11/13,16:28:00,908.50,908.50,908.50,908.50,2
2008/11/13,16:29:00,908.50,908.50,908.00,908.25,46
2008/11/13,16:30:00,908.25,908.50,908.00,908.25,150
2008/11/13,16:31:00,908.00,908.00,908.00,908.00,102
2008/11/13,17:01:00,908.00,908.75,908.00,908.50,587
2008/11/13,17:02:00,908.50,908.50,907.50,907.75,166
2008/11/13,17:03:00,908.25,908.25,905.00,906.50,587
2008/11/13,17:04:00,906.25,907.25,906.25,907.00,62
2008/11/13,17:05:00,907.00,907.00,906.50,906.50,84
2008/11/13,17:06:00,906.50,906.50,906.50,906.50,9
2008/11/13,17:07:00,906.50,906.75,906.25,906.50,67
2008/11/13,17:08:00,906.75,906.75,906.25,906.50,72
2008/11/13,17:09:00,906.50,906.50,906.25,906.50,109
2008/11/13,17:10:00,906.75,906.75,906.50,906.75,5
2008/11/13,17:11:00,906.50,906.50,906.50,906.50,64
2008/11/13,17:12:00,906.50,906.75,906.50,906.50,107
2008/11/13,17:13:00,906.75,906.75,906.75,906.75,2
2008/11/13,17:14:00,906.75,907.75,906.50,907.50,88
2008/11/13,17:15:00,907.25,907.50,907.00,907.00,113
2008/11/13,17:16:00,907.50,907.50,907.00,907.25,38
2008/11/13,17:17:00,907.25,907.25,907.00,907.25,21
2008/11/13,17:18:00,907.50,907.50,907.25,907.25,70
2008/11/13,17:19:00,907.25,907.75,907.25,907.50,64
2008/11/13,17:20:00,907.50,908.00,907.50,907.75,89
2008/11/13,17:21:00,908.00,908.25,907.75,908.00,152
2008/11/13,17:22:00,908.00,908.00,907.75,908.00,117
2008/11/13,17:23:00,908.00,908.75,907.75,908.50,241
2008/11/13,17:24:00,908.50,909.00,908.50,908.75,160
2008/11/13,17:25:00,908.75,908.75,908.50,908.75,94
2008/11/13,17:26:00,908.50,908.50,908.25,908.25,5
2008/11/13,17:27:00,908.25,908.25,907.75,908.00,234
2008/11/13,17:28:00,907.75,908.00,907.75,907.75,131
2008/11/13,17:29:00,907.75,909.00,907.75,909.00,153
2008/11/13,17:30:00,909.00,909.00,908.25,908.50,50
2008/11/13,17:31:00,908.50,908.75,908.00,908.00,54
2008/11/13,17:32:00,908.00,908.25,907.75,908.00,65
2008/11/13,17:33:00,908.25,908.50,908.25,908.25,35
2008/11/13,17:34:00,908.25,908.25,908.25,908.25,8
2008/11/13,17:35:00,908.00,908.50,908.00,908.00,45
2008/11/13,17:36:00,908.25,908.25,908.00,908.00,9
2008/11/13,17:37:00,908.00,908.75,908.00,908.50,77
2008/11/13,17:38:00,908.25,908.25,908.00,908.00,17
2008/11/13,17:39:00,908.25,908.50,908.25,908.50,14
2008/11/13,17:40:00,908.50,908.50,908.50,908.50,17
2008/11/13,17:41:00,908.50,909.50,908.50,909.50,274
2008/11/13,17:42:00,909.25,909.50,909.00,909.00,91
2008/11/13,17:43:00,909.00,909.25,908.75,908.75,42
2008/11/13,17:44:00,909.00,909.00,909.00,909.00,41
2008/11/13,17:45:00,909.00,909.25,908.75,909.25,94
2008/11/13,17:46:00,909.25,909.50,909.00,909.25,59
2008/11/13,17:47:00,909.00,909.25,909.00,909.25,55
2008/11/13,17:48:00,909.25,909.25,908.25,908.50,157
2008/11/13,17:49:00,908.25,909.00,908.25,908.75,174
2008/11/13,17:50:00,908.75,908.75,908.50,908.50,13
2008/11/13,17:51:00,908.25,908.25,907.75,907.75,70
2008/11/13,17:52:00,907.75,908.00,907.50,907.50,172
2008/11/13,17:53:00,907.50,907.50,907.25,907.25,105
2008/11/13,17:54:00,907.00,907.25,907.00,907.25,38
2008/11/13,17:55:00,907.50,908.25,907.25,908.25,98
2008/11/13,17:56:00,908.25,908.25,907.25,907.25,69
2008/11/13,17:57:00,907.50,907.50,907.25,907.25,14
2008/11/13,17:58:00,907.50,907.50,907.25,907.50,8
2008/11/13,17:59:00,907.50,907.75,907.50,907.75,29
2008/11/13,18:00:00,907.75,907.75,907.50,907.50,33
2008/11/13,18:01:00,907.50,907.75,907.00,907.00,144
2008/11/13,18:02:00,907.00,907.00,906.00,906.00,305
2008/11/13,18:03:00,906.00,906.00,905.50,905.75,196
2008/11/13,18:04:00,905.75,906.50,905.50,906.25,112
2008/11/13,18:05:00,906.00,906.25,905.50,905.75,182
2008/11/13,18:06:00,905.75,906.00,905.50,905.50,124
2008/11/13,18:07:00,905.75,905.75,905.50,905.75,10
2008/11/13,18:08:00,905.50,905.75,905.25,905.75,93
2008/11/13,18:09:00,905.75,905.75,905.50,905.75,87
2008/11/13,18:10:00,905.75,905.75,905.50,905.50,64
2008/11/13,18:11:00,905.50,905.75,905.50,905.50,62
2008/11/13,18:12:00,905.50,905.75,905.25,905.25,111
2008/11/13,18:13:00,905.25,905.75,905.25,905.50,119
2008/11/13,18:14:00,905.50,905.75,905.25,905.25,57
2008/11/13,18:15:00,905.25,905.50,905.00,905.00,50
2008/11/13,18:16:00,905.00,905.25,904.75,904.75,99
2008/11/13,18:17:00,905.00,905.00,904.75,905.00,39
2008/11/13,18:18:00,904.75,905.00,904.25,905.00,250
2008/11/13,18:19:00,904.75,904.75,904.50,904.75,91
2008/11/13,18:20:00,904.75,904.75,904.25,904.50,90
2008/11/13,18:21:00,904.50,904.50,904.25,904.50,125
2008/11/13,18:22:00,904.50,904.50,904.00,904.00,68
2008/11/13,18:23:00,904.25,904.50,904.00,904.50,57
2008/11/13,18:24:00,904.50,904.50,904.00,904.00,54
2008/11/13,18:25:00,904.25,904.25,903.75,904.00,249
2008/11/13,18:26:00,904.00,904.25,903.75,903.75,108
2008/11/13,18:27:00,903.75,903.75,903.50,903.75,40
2008/11/13,18:28:00,903.75,904.00,903.50,903.75,66
2008/11/13,18:29:00,903.75,904.00,903.50,903.75,148
2008/11/13,18:30:00,904.00,904.00,903.75,903.75,38
2008/11/13,18:31:00,903.75,904.00,903.50,903.50,116
2008/11/13,18:32:00,903.50,903.75,903.00,903.00,94
2008/11/13,18:33:00,903.50,903.75,903.00,903.25,103
2008/11/13,18:34:00,903.25,904.50,903.25,904.25,104
2008/11/13,18:35:00,904.25,904.50,904.25,904.25,62
2008/11/13,18:36:00,904.25,905.00,904.25,905.00,120
2008/11/13,18:37:00,905.00,905.50,905.00,905.25,67
2008/11/13,18:38:00,905.25,905.25,904.50,904.75,75
2008/11/13,18:39:00,905.00,905.50,904.75,905.25,50
2008/11/13,18:40:00,905.25,905.50,905.00,905.00,49
2008/11/13,18:41:00,905.00,905.00,904.50,904.75,27
2008/11/13,18:42:00,904.75,905.00,904.75,905.00,89
2008/11/13,18:43:00,904.75,905.25,904.25,904.75,147
2008/11/13,18:44:00,904.75,904.75,903.75,904.00,365
2008/11/13,18:45:00,904.25,904.50,903.75,904.25,63
2008/11/13,18:46:00,904.00,904.25,904.00,904.00,167
2008/11/13,18:47:00,904.25,904.50,904.00,904.00,80
2008/11/13,18:48:00,904.25,904.50,903.50,903.75,144
2008/11/13,18:49:00,903.75,904.00,903.25,904.00,149
2008/11/13,18:50:00,903.75,903.75,903.50,903.75,152
2008/11/13,18:51:00,903.75,904.00,903.25,903.75,156
2008/11/13,18:52:00,903.75,904.00,903.50,903.75,81
2008/11/13,18:53:00,903.75,904.00,903.25,903.25,187
2008/11/13,18:54:00,903.50,903.75,903.25,903.50,32
2008/11/13,18:55:00,903.50,903.50,903.25,903.25,57
2008/11/13,18:56:00,903.25,903.25,903.00,903.25,107
2008/11/13,18:57:00,903.25,903.75,902.50,902.75,365
2008/11/13,18:58:00,902.75,903.00,902.75,902.75,115
2008/11/13,18:59:00,902.75,902.75,902.25,902.50,290
2008/11/13,19:00:00,902.50,903.25,902.25,902.75,199
2008/11/13,19:01:00,902.50,903.00,902.25,902.25,264
2008/11/13,19:02:00,902.50,902.75,902.00,902.50,216
2008/11/13,19:03:00,902.75,903.00,902.50,902.50,128
2008/11/13,19:04:00,902.50,902.75,902.25,902.25,202
2008/11/13,19:05:00,902.25,902.50,902.25,902.25,38
2008/11/13,19:06:00,902.25,902.25,901.75,901.75,274
2008/11/13,19:07:00,901.75,902.00,901.50,902.00,170
2008/11/13,19:08:00,901.75,902.00,901.75,902.00,153
2008/11/13,19:09:00,902.00,902.25,902.00,902.00,50
2008/11/13,19:10:00,902.00,902.00,901.75,902.00,29
2008/11/13,19:11:00,902.00,902.00,901.00,901.25,363
2008/11/13,19:12:00,901.25,901.50,901.00,901.00,60
2008/11/13,19:13:00,901.00,901.25,900.75,901.25,197
2008/11/13,19:14:00,901.25,901.50,901.00,901.50,165
2008/11/13,19:15:00,901.50,902.00,901.25,901.75,173
2008/11/13,19:16:00,902.00,902.00,901.75,902.00,124
2008/11/13,19:17:00,902.00,902.25,902.00,902.00,119
2008/11/13,19:18:00,902.25,902.50,902.00,902.00,191
2008/11/13,19:19:00,902.25,902.25,901.50,901.50,85
2008/11/13,19:20:00,901.50,901.50,901.25,901.25,34
2008/11/13,19:21:00,901.50,901.50,901.25,901.50,136
2008/11/13,19:22:00,901.50,901.50,901.25,901.25,124
2008/11/13,19:23:00,901.25,901.50,901.25,901.50,28
2008/11/13,19:24:00,901.50,902.00,901.50,901.75,35
2008/11/13,19:25:00,901.75,902.50,901.75,902.50,120
2008/11/13,19:26:00,902.50,903.25,902.25,902.75,232
2008/11/13,19:27:00,902.75,903.00,902.75,903.00,145
2008/11/13,19:28:00,903.00,903.50,903.00,903.25,119
2008/11/13,19:29:00,903.25,903.50,903.00,903.25,166
2008/11/13,19:30:00,903.50,904.00,903.25,903.75,363
2008/11/13,19:31:00,903.50,904.00,903.25,903.75,194
2008/11/13,19:32:00,903.75,904.00,903.25,903.50,167
2008/11/13,19:33:00,903.75,904.00,903.50,903.75,79
2008/11/13,19:34:00,903.75,904.00,903.50,903.50,69
2008/11/13,19:35:00,903.75,904.00,903.75,903.75,82
2008/11/13,19:36:00,903.75,904.00,903.75,903.75,59
2008/11/13,19:37:00,904.00,904.00,903.25,903.50,114
2008/11/13,19:38:00,903.25,903.50,903.25,903.50,31
2008/11/13,19:39:00,903.75,903.75,902.25,902.50,161
2008/11/13,19:40:00,902.50,902.75,901.50,901.50,159
2008/11/13,19:41:00,901.50,901.75,901.50,901.50,68
2008/11/13,19:42:00,901.50,902.00,901.50,901.75,69
2008/11/13,19:43:00,902.00,902.00,901.75,901.75,148
2008/11/13,19:44:00,901.75,902.00,901.75,902.00,13
2008/11/13,19:45:00,901.75,902.00,901.75,901.75,164
2008/11/13,19:46:00,901.75,902.75,901.50,902.00,176
2008/11/13,19:47:00,902.25,902.75,902.25,902.50,138
2008/11/13,19:48:00,902.50,902.75,902.25,902.50,55
2008/11/13,19:49:00,902.25,902.25,902.00,902.25,13
2008/11/13,19:50:00,902.25,902.50,902.00,902.25,23
2008/11/13,19:51:00,902.25,902.25,901.50,901.50,70
2008/11/13,19:52:00,901.75,902.00,901.25,901.25,99
2008/11/13,19:53:00,901.25,901.25,901.00,901.25,90
2008/11/13,19:54:00,901.00,901.25,900.75,900.75,198
2008/11/13,19:55:00,900.75,901.25,900.50,901.00,66
2008/11/13,19:56:00,901.00,901.00,900.50,900.75,126
2008/11/13,19:57:00,900.75,901.00,900.75,901.00,62
2008/11/13,19:58:00,901.00,901.00,901.00,901.00,185
2008/11/13,19:59:00,901.00,901.00,900.75,901.00,139
2008/11/13,20:00:00,901.00,901.00,900.50,900.75,137
2008/11/13,20:01:00,900.75,901.00,900.75,900.75,42
2008/11/13,20:02:00,900.75,901.00,900.75,901.00,107
2008/11/13,20:03:00,901.00,901.25,901.00,901.00,39
2008/11/13,20:04:00,901.00,901.00,900.75,900.75,45
2008/11/13,20:05:00,900.50,900.75,900.50,900.75,28
2008/11/13,20:06:00,900.50,900.75,900.50,900.75,16
2008/11/13,20:07:00,900.75,900.75,900.50,900.75,206
2008/11/13,20:08:00,900.75,900.75,900.25,900.25,557
2008/11/13,20:09:00,900.50,900.50,900.00,900.00,342
2008/11/13,20:10:00,900.25,900.25,900.00,900.25,35
2008/11/13,20:11:00,900.25,900.25,900.00,900.25,25
2008/11/13,20:12:00,900.00,900.25,900.00,900.00,103
2008/11/13,20:13:00,900.25,900.25,899.25,899.25,714
2008/11/13,20:14:00,899.25,900.25,899.00,899.75,286
2008/11/13,20:15:00,899.50,900.25,899.50,899.50,74
2008/11/13,20:16:00,899.50,899.75,899.25,899.50,64
2008/11/13,20:17:00,899.50,899.50,899.00,899.25,167
2008/11/13,20:18:00,899.50,899.75,899.25,899.50,150
2008/11/13,20:19:00,899.50,899.50,899.25,899.50,52
2008/11/13,20:20:00,899.25,899.75,899.25,899.75,66
2008/11/13,20:21:00,899.75,901.00,899.75,900.50,285
2008/11/13,20:22:00,900.75,901.50,900.75,901.50,140
2008/11/13,20:23:00,901.75,902.00,901.50,901.50,56
2008/11/13,20:24:00,901.25,901.25,900.25,900.25,49
2008/11/13,20:25:00,900.25,900.25,899.75,899.75,110
2008/11/13,20:26:00,899.75,900.00,899.25,899.50,89
2008/11/13,20:27:00,899.50,899.50,899.00,899.25,175
2008/11/13,20:28:00,899.00,899.25,898.25,898.50,394
2008/11/13,20:29:00,898.50,898.50,898.25,898.50,162
2008/11/13,20:30:00,898.50,899.25,898.50,898.75,141
2008/11/13,20:31:00,898.75,898.75,898.50,898.50,57
2008/11/13,20:32:00,898.50,899.00,898.25,899.00,112
2008/11/13,20:33:00,899.00,899.75,898.75,899.25,157
2008/11/13,20:34:00,899.00,899.00,898.75,898.75,40
2008/11/13,20:35:00,898.75,899.00,898.75,898.75,76
2008/11/13,20:36:00,899.00,899.25,899.00,899.00,35
2008/11/13,20:37:00,899.25,899.50,899.00,899.25,23
2008/11/13,20:38:00,899.25,899.50,899.00,899.25,34
2008/11/13,20:39:00,899.00,899.25,898.75,899.00,71
2008/11/13,20:40:00,899.00,899.25,898.75,899.25,72
2008/11/13,20:41:00,899.00,899.00,898.75,899.00,91
2008/11/13,20:42:00,899.00,899.00,898.75,898.75,29
2008/11/13,20:43:00,899.00,899.00,898.50,898.50,94
2008/11/13,20:44:00,898.50,898.75,898.50,898.75,48
2008/11/13,20:45:00,898.50,898.75,898.50,898.75,29
2008/11/13,20:46:00,898.75,898.75,898.75,898.75,27
2008/11/13,20:47:00,899.00,899.75,898.75,899.50,164
2008/11/13,20:48:00,899.75,900.25,899.50,899.75,256
2008/11/13,20:49:00,900.00,900.00,899.75,899.75,20
2008/11/13,20:50:00,899.75,899.75,898.75,899.00,126
2008/11/13,20:51:00,899.00,899.50,899.00,899.25,43
2008/11/13,20:52:00,899.25,899.50,899.00,899.25,61
2008/11/13,20:53:00,899.25,899.50,899.25,899.25,30
2008/11/13,20:54:00,899.25,899.50,899.25,899.25,14
2008/11/13,20:55:00,899.25,899.25,899.00,899.00,29
2008/11/13,20:56:00,899.00,899.25,899.00,899.25,27
2008/11/13,20:57:00,899.25,900.00,899.25,899.75,104
2008/11/13,20:58:00,899.50,899.75,899.50,899.50,9
2008/11/13,20:59:00,899.75,899.75,899.50,899.50,18
2008/11/13,21:00:00,899.50,900.00,899.50,900.00,150
2008/11/13,21:01:00,900.25,900.25,899.75,900.00,135
2008/11/13,21:02:00,900.00,900.00,899.25,899.25,63
2008/11/13,21:03:00,899.50,899.50,899.50,899.50,21
2008/11/13,21:04:00,899.75,899.75,899.25,899.50,23
2008/11/13,21:05:00,899.25,899.50,899.25,899.25,14
2008/11/13,21:06:00,899.25,899.50,899.25,899.50,23
2008/11/13,21:07:00,899.50,899.50,898.75,899.00,94
2008/11/13,21:08:00,899.25,899.25,898.75,898.75,64
2008/11/13,21:09:00,898.75,899.25,898.75,899.00,87
2008/11/13,21:10:00,898.75,898.75,898.50,898.75,40
2008/11/13,21:11:00,898.50,898.75,898.50,898.75,49
2008/11/13,21:12:00,898.50,898.75,898.50,898.75,60
2008/11/13,21:13:00,898.50,899.50,898.50,899.00,81
2008/11/13,21:14:00,898.75,899.25,898.75,899.00,12
2008/11/13,21:15:00,899.00,899.00,898.75,898.75,18
2008/11/13,21:16:00,898.75,899.25,898.75,899.25,113
2008/11/13,21:17:00,899.50,899.75,899.50,899.75,103
2008/11/13,21:18:00,899.75,900.00,899.00,899.00,96
2008/11/13,21:19:00,899.00,899.25,898.75,898.75,51
2008/11/13,21:20:00,899.00,899.00,899.00,899.00,9
2008/11/13,21:21:00,899.00,899.00,898.75,899.00,94
2008/11/13,21:22:00,899.00,899.00,898.75,898.75,28
2008/11/13,21:23:00,898.75,899.00,898.50,898.50,126
2008/11/13,21:24:00,898.50,899.00,898.25,898.75,141
2008/11/13,21:25:00,898.75,898.75,898.25,898.50,157
2008/11/13,21:26:00,898.25,898.50,898.25,898.50,28
2008/11/13,21:27:00,898.25,898.25,898.00,898.25,159
2008/11/13,21:28:00,898.25,898.75,898.25,898.50,73
2008/11/13,21:29:00,898.50,898.75,898.50,898.75,126
2008/11/13,21:30:00,898.50,898.75,898.50,898.75,2
2008/11/13,21:31:00,898.50,898.75,898.50,898.75,17
2008/11/13,21:32:00,898.50,899.00,898.50,899.00,52
2008/11/13,21:33:00,899.25,899.25,898.75,898.75,69
2008/11/13,21:34:00,898.75,898.75,898.50,898.50,7
2008/11/13,21:35:00,898.50,898.75,898.25,898.25,16
2008/11/13,21:36:00,898.25,898.50,898.00,898.50,38
2008/11/13,21:37:00,898.25,898.50,898.00,898.50,49
2008/11/13,21:38:00,898.00,898.25,898.00,898.00,62
2008/11/13,21:39:00,898.00,898.25,898.00,898.25,45
2008/11/13,21:40:00,898.25,898.50,898.00,898.25,78
2008/11/13,21:41:00,898.25,898.25,897.50,897.75,221
2008/11/13,21:42:00,897.75,898.00,897.50,897.75,204
2008/11/13,21:43:00,898.00,898.00,897.75,898.00,19
2008/11/13,21:44:00,898.00,898.00,898.00,898.00,42
2008/11/13,21:45:00,898.00,898.50,898.00,898.25,135
2008/11/13,21:46:00,898.50,898.50,898.25,898.50,45
2008/11/13,21:47:00,898.50,898.75,898.50,898.50,14
2008/11/13,21:48:00,898.50,898.50,898.25,898.25,17
2008/11/13,21:49:00,898.25,898.25,898.00,898.00,108
2008/11/13,21:50:00,898.25,898.25,897.50,897.75,62
2008/11/13,21:51:00,897.75,898.00,897.50,897.75,152
2008/11/13,21:52:00,897.75,898.25,897.75,898.25,27
2008/11/13,21:53:00,898.25,898.25,898.00,898.00,56
2008/11/13,21:54:00,898.50,898.75,898.50,898.75,19
2008/11/13,21:55:00,898.50,898.75,898.25,898.50,15
2008/11/13,21:56:00,898.50,899.50,898.50,899.25,83
2008/11/13,21:57:00,899.50,899.75,899.00,899.00,74
2008/11/13,21:58:00,899.25,901.00,899.25,900.50,499
2008/11/13,21:59:00,900.50,901.00,900.25,900.75,170
2008/11/13,22:00:00,901.00,901.00,899.50,899.50,141
2008/11/13,22:01:00,899.50,899.75,899.25,899.50,54
2008/11/13,22:02:00,899.50,899.50,899.00,899.25,37
2008/11/13,22:03:00,899.25,899.50,898.25,899.00,143
2008/11/13,22:04:00,899.25,899.50,899.00,899.25,27
2008/11/13,22:05:00,899.00,899.75,898.75,899.50,39
2008/11/13,22:06:00,899.25,899.75,898.75,899.75,195
2008/11/13,22:07:00,899.50,899.75,899.00,899.50,52
2008/11/13,22:08:00,899.50,899.75,898.75,899.50,149
2008/11/13,22:09:00,899.75,900.00,899.50,899.75,48
2008/11/13,22:10:00,899.75,899.75,899.25,899.25,17
2008/11/13,22:11:00,899.50,899.50,899.25,899.25,6
2008/11/13,22:12:00,899.50,899.50,899.25,899.25,24
2008/11/13,22:13:00,899.25,899.75,899.25,899.50,99
2008/11/13,22:14:00,899.50,900.25,899.50,899.75,57
2008/11/13,22:15:00,899.75,899.75,898.75,898.75,276
2008/11/13,22:16:00,898.75,899.25,898.75,898.75,77
2008/11/13,22:17:00,898.50,898.75,898.00,898.00,69
2008/11/13,22:18:00,898.25,898.50,897.75,898.00,81
2008/11/13,22:19:00,897.75,898.00,897.50,897.50,141
2008/11/13,22:20:00,897.75,898.00,897.25,897.25,95
2008/11/13,22:21:00,897.25,898.25,897.25,898.25,67
2008/11/13,22:22:00,898.50,898.75,897.25,897.50,131
2008/11/13,22:23:00,897.50,897.50,897.25,897.25,143
2008/11/13,22:24:00,897.25,897.50,896.50,896.75,530
2008/11/13,22:25:00,896.75,896.75,896.50,896.75,71
2008/11/13,22:26:00,896.50,896.75,896.50,896.50,117
2008/11/13,22:27:00,896.50,897.50,896.25,897.50,133
2008/11/13,22:28:00,897.50,898.25,897.50,898.00,123
2008/11/13,22:29:00,898.25,898.50,896.50,897.00,152
2008/11/13,22:30:00,897.00,897.75,897.00,897.50,48
2008/11/13,22:31:00,898.00,898.50,898.00,898.50,92
2008/11/13,22:32:00,898.75,899.00,898.25,898.25,134
2008/11/13,22:33:00,898.50,899.00,897.25,897.75,84
2008/11/13,22:34:00,897.75,898.00,897.75,897.75,10
2008/11/13,22:35:00,897.75,897.75,897.75,897.75,11
2008/11/13,22:36:00,897.50,897.50,897.25,897.25,4
2008/11/13,22:37:00,897.25,897.25,896.75,897.00,42
2008/11/13,22:38:00,896.75,896.75,896.25,896.50,97
2008/11/13,22:39:00,896.50,896.50,895.75,896.00,504
2008/11/13,22:40:00,896.00,896.00,895.75,896.00,189
2008/11/13,22:41:00,896.00,896.50,895.75,896.25,227
2008/11/13,22:42:00,896.00,896.25,896.00,896.00,109
2008/11/13,22:43:00,896.00,896.25,896.00,896.25,57
2008/11/13,22:44:00,896.00,896.75,896.00,896.25,133
2008/11/13,22:45:00,896.50,896.50,896.00,896.25,13
2008/11/13,22:46:00,896.25,896.25,896.00,896.00,3
2008/11/13,22:47:00,896.00,896.50,896.00,896.25,38
2008/11/13,22:48:00,896.00,896.25,895.75,896.25,49
2008/11/13,22:49:00,896.00,896.25,896.00,896.00,49
2008/11/13,22:50:00,896.00,896.00,895.75,895.75,51
2008/11/13,22:51:00,896.00,896.25,895.75,896.25,66
2008/11/13,22:52:00,896.25,897.00,896.25,897.00,60
2008/11/13,22:53:00,897.00,897.00,896.75,896.75,19
2008/11/13,22:54:00,896.75,896.75,896.75,896.75,19
2008/11/13,22:55:00,896.75,897.00,896.75,896.75,8
2008/11/13,22:56:00,896.75,896.75,896.00,896.25,58
2008/11/13,22:57:00,896.25,896.50,896.00,896.25,32
2008/11/13,22:58:00,896.25,896.25,896.25,896.25,20
2008/11/13,22:59:00,896.25,896.50,896.25,896.25,23
2008/11/13,23:00:00,896.50,897.25,896.50,897.25,71
2008/11/13,23:01:00,897.25,898.00,897.25,897.50,127
2008/11/13,23:02:00,897.75,898.25,897.50,898.00,33
2008/11/13,23:03:00,898.00,898.00,897.25,897.25,11
2008/11/13,23:04:00,897.50,897.75,897.25,897.50,13
2008/11/13,23:05:00,897.50,897.50,896.00,896.00,154
2008/11/13,23:06:00,896.00,896.75,896.00,896.50,74
2008/11/13,23:07:00,896.50,896.50,895.50,895.50,216
2008/11/13,23:08:00,895.75,896.25,895.50,895.50,76
2008/11/13,23:09:00,895.75,896.00,895.50,895.50,57
2008/11/13,23:10:00,895.75,895.75,895.00,895.25,751
2008/11/13,23:11:00,895.00,895.50,894.50,894.75,513
2008/11/13,23:12:00,894.75,895.75,894.75,895.25,148
2008/11/13,23:13:00,895.25,895.50,895.25,895.25,29
2008/11/13,23:14:00,895.25,895.75,895.00,895.75,76
2008/11/13,23:15:00,895.50,896.50,895.50,895.50,103
2008/11/13,23:16:00,895.50,895.75,894.75,894.75,81
2008/11/13,23:17:00,894.50,894.75,894.50,894.75,13
2008/11/13,23:18:00,894.50,894.50,894.25,894.25,235
2008/11/13,23:19:00,894.50,894.75,894.25,894.50,81
2008/11/13,23:20:00,894.75,894.75,894.25,894.75,103
2008/11/13,23:21:00,895.00,896.50,894.75,895.75,170
2008/11/13,23:22:00,895.75,897.50,895.75,897.25,159
2008/11/13,23:23:00,897.50,898.25,897.25,897.75,119
2008/11/13,23:24:00,897.75,897.75,897.50,897.50,37
2008/11/13,23:25:00,897.25,897.75,897.25,897.75,98
2008/11/13,23:26:00,897.50,897.75,897.50,897.75,38
2008/11/13,23:27:00,897.50,897.75,897.50,897.50,28
2008/11/13,23:28:00,898.00,898.00,897.50,897.50,72
2008/11/13,23:29:00,897.25,897.50,897.00,897.50,48
2008/11/13,23:30:00,897.50,897.50,897.00,897.00,43
2008/11/13,23:31:00,896.75,897.75,896.75,897.75,123
2008/11/13,23:32:00,897.75,898.50,897.75,898.50,126
2008/11/13,23:33:00,898.75,899.50,898.50,899.25,203
2008/11/13,23:34:00,899.25,899.25,897.75,897.75,32
2008/11/13,23:35:00,898.25,898.50,897.75,898.00,14
2008/11/13,23:36:00,898.00,898.00,897.00,897.25,76
2008/11/13,23:37:00,897.25,897.50,897.00,897.50,50
2008/11/13,23:38:00,897.25,897.50,897.00,897.50,50
2008/11/13,23:39:00,898.00,898.00,897.50,897.75,18
2008/11/13,23:40:00,897.75,897.75,897.00,897.00,17
2008/11/13,23:41:00,897.00,897.25,896.50,897.00,24
2008/11/13,23:42:00,897.00,897.25,896.50,896.75,7
2008/11/13,23:43:00,896.75,896.75,896.50,896.50,21
2008/11/13,23:44:00,896.50,896.50,896.25,896.25,167
2008/11/13,23:45:00,896.25,896.50,896.00,896.25,41
2008/11/13,23:46:00,896.25,897.00,896.25,896.75,53
2008/11/13,23:47:00,896.75,898.00,896.25,898.00,94
2008/11/13,23:48:00,898.00,898.75,897.25,898.50,154
2008/11/13,23:49:00,898.50,898.75,898.25,898.25,46
2008/11/13,23:50:00,898.50,898.50,897.50,897.50,20
2008/11/13,23:51:00,897.25,897.50,897.00,897.25,32
2008/11/13,23:52:00,897.50,897.75,897.50,897.50,30
2008/11/13,23:53:00,897.75,898.25,897.75,898.00,84
2008/11/13,23:54:00,898.00,899.00,897.75,898.50,43
2008/11/13,23:55:00,898.75,898.75,898.25,898.25,84
2008/11/13,23:56:00,898.25,898.50,898.00,898.25,37
2008/11/13,23:57:00,898.25,898.25,897.75,897.75,15
2008/11/13,23:58:00,898.00,898.00,897.25,897.25,26
2008/11/13,23:59:00,897.25,897.50,897.00,897.25,9
2008/11/14,00:01:00,898.00,898.50,897.50,898.50,145
2008/11/14,00:02:00,898.50,900.75,898.50,900.75,205
2008/11/14,00:03:00,900.25,900.50,899.75,900.25,55
2008/11/14,00:04:00,900.25,900.25,899.50,899.50,81
2008/11/14,00:05:00,899.25,899.75,899.00,899.25,64
2008/11/14,00:06:00,899.25,899.25,898.75,899.00,30
2008/11/14,00:07:00,899.00,899.25,898.75,899.25,21
2008/11/14,00:08:00,899.00,899.00,898.75,899.00,9
2008/11/14,00:09:00,899.00,899.00,899.00,899.00,2
2008/11/14,00:10:00,899.00,899.00,898.75,898.75,15
2008/11/14,00:11:00,898.75,899.75,898.75,899.00,96
2008/11/14,00:12:00,899.25,899.75,899.25,899.75,33
2008/11/14,00:13:00,899.75,900.00,899.75,899.75,72
2008/11/14,00:14:00,899.75,899.75,899.00,899.00,48
2008/11/14,00:15:00,899.00,899.00,898.25,898.50,42
2008/11/14,00:16:00,898.50,900.00,898.50,899.75,119
2008/11/14,00:17:00,899.75,900.75,899.75,899.75,136
2008/11/14,00:18:00,899.75,900.25,899.75,900.25,21
2008/11/14,00:19:00,900.00,900.00,900.00,900.00,1
2008/11/14,00:20:00,899.75,899.75,899.75,899.75,1
2008/11/14,00:21:00,899.75,899.75,899.75,899.75,1
2008/11/14,00:22:00,899.50,899.50,899.00,899.00,14
2008/11/14,00:23:00,899.25,899.25,899.00,899.00,8
2008/11/14,00:24:00,899.00,899.00,899.00,899.00,4
2008/11/14,00:25:00,898.75,898.75,898.25,898.25,19
2008/11/14,00:26:00,898.50,899.00,898.50,899.00,4
2008/11/14,00:27:00,898.75,899.00,898.75,899.00,20
2008/11/14,00:28:00,899.00,900.00,899.00,899.50,13
2008/11/14,00:29:00,899.00,899.00,899.00,899.00,4
2008/11/14,00:30:00,899.25,899.50,899.25,899.50,28
2008/11/14,00:31:00,899.75,901.50,899.75,901.50,229
2008/11/14,00:32:00,901.75,902.25,901.50,901.50,283
2008/11/14,00:33:00,901.50,902.00,901.25,901.50,105
2008/11/14,00:34:00,901.50,902.00,901.25,901.25,77
2008/11/14,00:35:00,901.50,901.75,901.25,901.50,38
2008/11/14,00:36:00,901.75,901.75,901.50,901.50,12
2008/11/14,00:37:00,901.50,901.50,901.00,901.25,48
2008/11/14,00:38:00,901.25,901.50,900.50,901.00,43
2008/11/14,00:39:00,900.75,901.25,900.75,901.25,4
2008/11/14,00:40:00,901.00,901.00,900.75,900.75,6
2008/11/14,00:41:00,900.75,901.00,900.50,901.00,48
2008/11/14,00:42:00,901.00,901.00,900.50,900.50,23
2008/11/14,00:43:00,900.50,900.75,899.75,900.25,160
2008/11/14,00:44:00,900.00,900.00,899.75,899.75,67
2008/11/14,00:45:00,899.75,900.00,899.50,900.00,23
2008/11/14,00:46:00,899.75,900.75,899.75,900.50,196
2008/11/14,00:47:00,900.75,901.25,900.25,900.25,104
2008/11/14,00:48:00,900.25,900.25,900.25,900.25,15
2008/11/14,00:50:00,900.50,900.50,900.50,900.50,3
2008/11/14,00:51:00,900.25,901.00,900.25,900.50,75
2008/11/14,00:52:00,900.75,901.00,900.50,901.00,23
2008/11/14,00:53:00,900.75,901.00,900.75,901.00,2
2008/11/14,00:54:00,901.25,901.50,901.25,901.50,25
2008/11/14,00:55:00,901.25,901.25,901.25,901.25,34
2008/11/14,00:56:00,901.25,901.25,901.00,901.25,19
2008/11/14,00:57:00,901.00,901.25,901.00,901.00,5
2008/11/14,00:58:00,901.25,901.50,901.25,901.25,77
2008/11/14,00:59:00,901.50,901.50,901.25,901.50,88
2008/11/14,01:00:00,901.50,901.50,900.50,900.50,114
2008/11/14,01:01:00,900.25,901.25,900.00,901.25,471
2008/11/14,01:02:00,901.50,901.50,900.50,900.50,324
2008/11/14,01:03:00,900.50,901.75,899.25,899.25,500
2008/11/14,01:04:00,899.50,900.00,898.75,899.00,302
2008/11/14,01:05:00,899.00,899.25,898.50,898.50,157
2008/11/14,01:06:00,898.75,898.75,897.75,898.25,450
2008/11/14,01:07:00,898.25,899.50,898.25,899.25,173
2008/11/14,01:08:00,899.25,899.50,899.25,899.50,114
2008/11/14,01:09:00,899.75,901.25,899.75,901.25,235
2008/11/14,01:10:00,901.00,901.50,899.50,900.75,358
2008/11/14,01:11:00,900.50,900.50,900.00,900.25,221
2008/11/14,01:12:00,900.50,900.75,900.25,900.75,57
2008/11/14,01:13:00,900.75,900.75,897.75,898.75,650
2008/11/14,01:14:00,898.75,898.75,896.75,897.25,337
2008/11/14,01:15:00,897.00,897.75,896.25,896.50,319
2008/11/14,01:16:00,897.00,899.75,897.00,899.75,204
2008/11/14,01:17:00,899.50,901.25,899.25,901.00,199
2008/11/14,01:18:00,901.00,902.25,901.00,902.25,297
2008/11/14,01:19:00,902.25,902.50,901.00,901.00,407
2008/11/14,01:20:00,901.00,902.00,900.50,901.75,404
2008/11/14,01:21:00,902.00,903.00,901.50,902.75,380
2008/11/14,01:22:00,902.75,903.75,902.75,903.25,563
2008/11/14,01:23:00,903.50,903.50,902.25,903.25,248
2008/11/14,01:24:00,903.00,903.75,902.75,903.75,224
2008/11/14,01:25:00,903.50,904.00,902.75,903.25,262
2008/11/14,01:26:00,903.25,903.75,902.75,903.75,311
2008/11/14,01:27:00,903.50,904.25,903.50,904.00,322
2008/11/14,01:28:00,904.25,904.25,902.25,902.75,202
2008/11/14,01:29:00,902.50,902.75,902.00,902.50,154
2008/11/14,01:30:00,902.50,903.00,901.75,902.50,195
2008/11/14,01:31:00,902.00,902.75,901.50,902.25,362
2008/11/14,01:32:00,902.50,902.75,901.75,901.75,50
2008/11/14,01:33:00,901.75,902.00,901.25,901.25,83
2008/11/14,01:34:00,901.25,901.25,900.75,901.00,118
2008/11/14,01:35:00,901.25,902.25,901.25,901.50,181
2008/11/14,01:36:00,901.50,902.00,901.50,902.00,140
2008/11/14,01:37:00,902.00,902.00,901.00,901.75,144
2008/11/14,01:38:00,901.75,902.50,901.50,902.00,199
2008/11/14,01:39:00,901.75,903.25,901.75,902.50,497
2008/11/14,01:40:00,902.50,902.75,901.75,902.00,99
2008/11/14,01:41:00,902.25,902.75,901.75,901.75,150
2008/11/14,01:42:00,901.75,902.50,901.75,901.75,130
2008/11/14,01:43:00,902.00,902.00,901.00,901.00,236
2008/11/14,01:44:00,901.25,901.25,900.50,901.00,94
2008/11/14,01:45:00,900.50,901.00,900.00,900.00,462
2008/11/14,01:46:00,900.50,901.25,899.25,899.75,528
2008/11/14,01:47:00,899.75,900.00,899.00,899.25,346
2008/11/14,01:48:00,899.25,899.25,898.25,898.50,592
2008/11/14,01:49:00,898.25,899.75,898.25,899.00,439
2008/11/14,01:50:00,898.50,898.50,895.25,896.00,1037
2008/11/14,01:51:00,896.00,897.25,896.00,897.00,306
2008/11/14,01:52:00,897.00,897.25,896.00,896.75,271
2008/11/14,01:53:00,896.75,898.00,896.50,897.50,223
2008/11/14,01:54:00,897.50,897.50,897.50,897.50,24
2008/11/14,01:55:00,897.25,897.50,896.75,896.75,122
2008/11/14,01:56:00,896.50,896.50,896.25,896.25,191
2008/11/14,01:57:00,896.25,897.00,896.00,896.75,105
2008/11/14,01:58:00,897.00,897.50,896.75,897.50,189
2008/11/14,01:59:00,897.25,897.50,896.00,896.25,214
2008/11/14,02:00:00,896.00,896.75,895.50,895.50,252
2008/11/14,02:01:00,895.75,897.25,895.00,895.25,988
2008/11/14,02:02:00,895.25,896.00,894.00,894.00,730
2008/11/14,02:03:00,894.00,894.75,892.75,894.25,1207
2008/11/14,02:04:00,894.00,895.75,893.25,895.50,1019
2008/11/14,02:05:00,895.50,897.00,894.50,895.25,1216
2008/11/14,02:06:00,895.25,895.25,894.00,894.00,524
2008/11/14,02:07:00,893.75,894.00,893.50,894.00,741
2008/11/14,02:08:00,893.75,894.00,893.50,893.75,498
2008/11/14,02:09:00,893.75,893.75,893.25,893.50,290
2008/11/14,02:10:00,893.50,893.75,893.00,893.25,433
2008/11/14,02:11:00,893.00,893.25,892.00,892.25,709
2008/11/14,02:12:00,892.50,893.25,892.25,893.00,495
2008/11/14,02:13:00,892.75,894.00,892.25,894.00,499
2008/11/14,02:14:00,894.00,894.25,893.00,893.00,649
2008/11/14,02:15:00,893.00,893.75,892.75,892.75,397
2008/11/14,02:16:00,892.75,893.25,892.25,892.50,842
2008/11/14,02:17:00,892.50,893.00,892.00,892.25,590
2008/11/14,02:18:00,892.25,892.25,891.75,892.00,229
2008/11/14,02:19:00,891.75,892.75,891.25,892.75,831
2008/11/14,02:20:00,892.75,892.75,891.50,892.00,702
2008/11/14,02:21:00,892.25,892.25,891.50,892.00,678
2008/11/14,02:22:00,892.00,892.75,892.00,892.75,441
2008/11/14,02:23:00,892.75,892.75,889.75,890.25,3150
2008/11/14,02:24:00,890.00,890.75,890.00,890.50,676
2008/11/14,02:25:00,890.75,890.75,890.00,890.50,276
2008/11/14,02:26:00,890.75,892.00,890.75,892.00,745
2008/11/14,02:27:00,892.00,893.25,891.75,893.25,362
2008/11/14,02:28:00,893.25,896.25,893.25,896.25,1199
2008/11/14,02:29:00,896.25,896.50,895.00,895.50,1100
2008/11/14,02:30:00,895.50,895.50,894.25,895.00,627
2008/11/14,02:31:00,894.50,895.50,894.00,894.25,515
2008/11/14,02:32:00,894.25,894.25,893.50,894.00,225
2008/11/14,02:33:00,894.25,894.50,892.75,892.75,421
2008/11/14,02:34:00,893.00,894.50,892.75,894.50,237
2008/11/14,02:35:00,894.25,894.50,893.00,893.25,400
2008/11/14,02:36:00,893.25,893.75,892.75,893.50,277
2008/11/14,02:37:00,893.50,895.25,893.00,895.25,391
2008/11/14,02:38:00,895.00,896.50,894.50,896.25,1001
2008/11/14,02:39:00,896.25,897.00,893.50,896.75,1716
2008/11/14,02:40:00,897.00,897.00,895.00,895.50,1061
2008/11/14,02:41:00,895.25,896.25,895.00,895.00,347
2008/11/14,02:42:00,895.00,895.75,894.75,895.00,434
2008/11/14,02:43:00,895.00,896.00,894.50,896.00,261
2008/11/14,02:44:00,895.75,895.75,895.00,895.25,380
2008/11/14,02:45:00,895.25,895.75,895.25,895.50,183
2008/11/14,02:46:00,895.50,896.50,895.50,896.00,441
2008/11/14,02:47:00,896.00,896.25,896.00,896.00,256
2008/11/14,02:48:00,896.00,896.00,895.25,895.25,216
2008/11/14,02:49:00,895.25,895.25,894.00,894.75,1333
2008/11/14,02:50:00,894.75,895.75,894.75,895.50,275
2008/11/14,02:51:00,895.50,895.50,894.75,895.00,63
2008/11/14,02:52:00,894.75,895.50,894.50,895.50,98
2008/11/14,02:53:00,895.50,895.75,895.00,895.50,424
2008/11/14,02:54:00,895.25,896.75,894.75,895.50,865
2008/11/14,02:55:00,895.50,896.25,895.50,896.00,530
2008/11/14,02:56:00,895.75,895.75,894.50,894.75,550
2008/11/14,02:57:00,894.75,895.00,894.50,894.50,169
2008/11/14,02:58:00,894.50,894.75,894.00,894.25,750
2008/11/14,02:59:00,894.25,894.50,893.75,894.50,268
2008/11/14,03:00:00,894.50,894.75,894.00,894.75,282
2008/11/14,03:01:00,894.75,895.50,894.25,895.25,257
2008/11/14,03:02:00,895.25,895.75,894.75,895.25,230
2008/11/14,03:03:00,895.00,896.50,894.75,896.50,228
2008/11/14,03:04:00,896.50,898.00,896.00,898.00,1025
2008/11/14,03:05:00,897.75,898.25,897.25,897.50,407
2008/11/14,03:06:00,897.50,898.00,897.25,897.50,146
2008/11/14,03:07:00,897.50,898.50,897.50,898.50,306
2008/11/14,03:08:00,898.50,898.50,898.00,898.00,93
2008/11/14,03:09:00,898.00,898.75,897.75,898.75,166
2008/11/14,03:10:00,898.50,898.50,896.50,897.00,518
2008/11/14,03:11:00,897.25,897.50,897.00,897.50,100
2008/11/14,03:12:00,897.50,897.75,897.00,897.50,254
2008/11/14,03:13:00,897.50,897.50,896.50,897.00,259
2008/11/14,03:14:00,897.00,897.50,897.00,897.50,130
2008/11/14,03:15:00,897.50,898.25,897.25,897.50,170
2008/11/14,03:16:00,897.25,898.75,897.25,897.75,436
2008/11/14,03:17:00,898.00,898.00,897.00,897.00,272
2008/11/14,03:18:00,897.25,897.25,895.75,895.75,783
2008/11/14,03:19:00,896.00,896.50,895.75,896.25,127
2008/11/14,03:20:00,896.50,897.00,896.50,896.75,196
2008/11/14,03:21:00,896.50,897.00,896.50,897.00,509
2008/11/14,03:22:00,897.00,897.25,897.00,897.25,47
2008/11/14,03:23:00,897.25,897.50,896.25,896.75,188
2008/11/14,03:24:00,897.00,897.00,896.25,896.50,88
2008/11/14,03:25:00,896.50,896.75,896.25,896.50,73
2008/11/14,03:26:00,896.50,896.50,896.25,896.25,18
2008/11/14,03:27:00,896.25,896.25,895.25,895.25,404
2008/11/14,03:28:00,895.50,895.50,894.50,895.00,363
2008/11/14,03:29:00,894.75,895.00,894.75,895.00,23
2008/11/14,03:30:00,894.75,895.50,894.75,895.00,397
2008/11/14,03:31:00,895.25,895.75,894.50,895.75,479
2008/11/14,03:32:00,895.75,895.75,895.00,895.50,210
2008/11/14,03:33:00,895.50,896.00,894.75,895.25,262
2008/11/14,03:34:00,895.25,896.00,895.00,895.75,290
2008/11/14,03:35:00,896.00,896.50,895.75,896.50,285
2008/11/14,03:36:00,896.75,897.50,896.75,897.25,302
2008/11/14,03:37:00,897.00,897.50,897.00,897.25,122
2008/11/14,03:38:00,897.00,897.00,895.00,895.75,280
2008/11/14,03:39:00,895.75,896.00,895.25,895.25,53
2008/11/14,03:40:00,895.25,896.00,895.25,895.50,157
2008/11/14,03:41:00,895.25,895.25,893.50,893.50,705
2008/11/14,03:42:00,893.50,893.75,892.50,893.00,783
2008/11/14,03:43:00,893.00,893.25,892.25,893.00,544
2008/11/14,03:44:00,893.00,893.75,893.00,893.25,205
2008/11/14,03:45:00,893.00,894.00,893.00,893.75,126
2008/11/14,03:46:00,893.50,894.25,892.75,893.75,246
2008/11/14,03:47:00,894.00,894.25,892.50,892.75,648
2008/11/14,03:48:00,892.75,893.50,892.50,893.00,156
2008/11/14,03:49:00,893.25,894.50,893.00,894.25,100
2008/11/14,03:50:00,894.00,894.25,893.75,894.25,86
2008/11/14,03:51:00,894.00,894.25,893.75,893.75,50
2008/11/14,03:52:00,893.75,893.75,892.75,893.00,124
2008/11/14,03:53:00,893.00,893.00,892.50,893.00,161
2008/11/14,03:54:00,893.00,893.25,892.50,893.00,68
2008/11/14,03:55:00,893.25,893.50,893.00,893.00,281
2008/11/14,03:56:00,892.75,893.00,892.50,892.75,99
2008/11/14,03:57:00,892.75,893.00,892.25,892.50,131
2008/11/14,03:58:00,892.50,893.25,892.50,893.25,353
2008/11/14,03:59:00,893.00,893.00,892.50,893.00,154
2008/11/14,04:00:00,893.00,893.50,893.00,893.50,246
2008/11/14,04:01:00,893.50,894.75,893.25,894.75,532
2008/11/14,04:02:00,895.00,895.00,893.00,893.00,140
2008/11/14,04:03:00,893.25,894.00,892.75,893.75,186
2008/11/14,04:04:00,894.00,894.00,893.50,894.00,67
2008/11/14,04:05:00,893.75,893.75,892.50,892.75,146
2008/11/14,04:06:00,892.50,892.50,891.00,891.25,724
2008/11/14,04:07:00,891.00,891.25,890.75,891.00,372
2008/11/14,04:08:00,890.75,891.75,890.50,891.25,684
2008/11/14,04:09:00,891.00,891.00,890.00,890.25,290
2008/11/14,04:10:00,890.00,890.50,890.00,890.25,216
2008/11/14,04:11:00,890.25,890.75,889.75,890.50,519
2008/11/14,04:12:00,890.50,891.25,890.00,891.25,161
2008/11/14,04:13:00,891.25,891.75,891.00,891.50,933
2008/11/14,04:14:00,891.50,891.75,890.25,890.25,244
2008/11/14,04:15:00,890.25,891.75,890.00,891.25,218
2008/11/14,04:16:00,891.00,891.50,890.75,891.25,201
2008/11/14,04:17:00,891.25,891.75,890.50,890.75,148
2008/11/14,04:18:00,890.75,891.75,890.75,891.50,178
2008/11/14,04:19:00,891.25,891.50,891.00,891.25,162
2008/11/14,04:20:00,891.25,891.25,891.00,891.25,118
2008/11/14,04:21:00,891.25,891.50,891.25,891.25,45
2008/11/14,04:22:00,891.25,891.75,891.00,891.50,284
2008/11/14,04:23:00,891.50,892.50,891.50,892.50,118
2008/11/14,04:24:00,892.50,892.75,892.25,892.75,267
2008/11/14,04:25:00,892.50,893.75,892.50,893.50,370
2008/11/14,04:26:00,893.25,893.75,893.25,893.50,80
2008/11/14,04:27:00,893.75,893.75,893.50,893.75,155
2008/11/14,04:28:00,893.75,894.00,893.50,893.75,153
2008/11/14,04:29:00,894.00,894.75,894.00,894.50,209
2008/11/14,04:30:00,894.75,896.25,894.75,896.00,594
2008/11/14,04:31:00,896.25,897.00,895.75,897.00,863
2008/11/14,04:32:00,897.00,897.50,896.50,897.25,369
2008/11/14,04:33:00,897.00,898.25,897.00,897.75,378
2008/11/14,04:34:00,898.00,898.00,897.50,898.00,183
2008/11/14,04:35:00,898.25,898.25,898.00,898.00,177
2008/11/14,04:36:00,898.25,898.25,897.25,897.25,148
2008/11/14,04:37:00,897.25,897.50,896.25,897.00,423
2008/11/14,04:38:00,897.25,897.25,896.75,897.25,220
2008/11/14,04:39:00,897.25,897.25,896.75,896.75,165
2008/11/14,04:40:00,896.75,896.75,896.00,896.00,134
2008/11/14,04:41:00,896.00,896.25,895.00,895.50,317
2008/11/14,04:42:00,895.50,896.25,895.00,896.00,178
2008/11/14,04:43:00,895.75,896.00,895.25,895.25,122
2008/11/14,04:44:00,895.25,895.25,894.75,895.00,88
2008/11/14,04:45:00,895.00,895.75,895.00,895.50,143
2008/11/14,04:46:00,895.75,897.00,895.75,897.00,420
2008/11/14,04:47:00,897.00,897.50,896.75,897.50,165
2008/11/14,04:48:00,897.50,897.75,896.75,896.75,165
2008/11/14,04:49:00,896.50,897.50,896.50,897.00,418
2008/11/14,04:50:00,897.00,897.25,896.00,896.50,95
2008/11/14,04:51:00,896.50,896.50,895.50,895.50,192
2008/11/14,04:52:00,895.50,896.75,895.50,896.50,176
2008/11/14,04:53:00,896.50,897.25,896.50,896.75,136
2008/11/14,04:54:00,896.75,897.25,896.75,897.25,35
2008/11/14,04:55:00,897.00,897.00,896.50,896.75,70
2008/11/14,04:56:00,896.75,897.50,896.75,897.50,99
2008/11/14,04:57:00,897.00,897.75,896.75,897.00,123
2008/11/14,04:58:00,897.00,897.00,896.25,896.25,145
2008/11/14,04:59:00,896.25,896.25,895.75,896.00,131
2008/11/14,05:00:00,896.00,896.00,895.75,896.00,189
2008/11/14,05:01:00,896.25,897.50,896.25,897.25,231
2008/11/14,05:02:00,897.25,897.25,896.50,897.00,120
2008/11/14,05:03:00,896.75,896.75,895.75,896.25,211
2008/11/14,05:04:00,896.50,897.75,896.50,897.00,284
2008/11/14,05:05:00,897.00,897.75,897.00,897.50,132
2008/11/14,05:06:00,897.50,897.50,897.00,897.25,40
2008/11/14,05:07:00,897.00,898.50,896.75,898.25,275
2008/11/14,05:08:00,898.50,899.50,898.50,899.25,419
2008/11/14,05:09:00,899.25,899.25,898.00,898.50,583
2008/11/14,05:10:00,898.50,898.75,898.25,898.50,196
2008/11/14,05:11:00,898.50,899.00,898.50,898.75,120
2008/11/14,05:12:00,899.00,900.00,899.00,899.75,386
2008/11/14,05:13:00,900.00,900.00,899.00,899.00,337
2008/11/14,05:14:00,899.00,899.00,897.75,898.00,215
2008/11/14,05:15:00,897.75,898.00,897.25,897.75,235
2008/11/14,05:16:00,897.75,898.75,897.75,898.25,449
2008/11/14,05:17:00,898.25,898.75,898.00,898.25,93
2008/11/14,05:18:00,898.00,898.25,897.25,897.25,59
2008/11/14,05:19:00,897.25,897.50,896.00,896.50,209
2008/11/14,05:20:00,897.00,897.25,896.50,896.75,91
2008/11/14,05:21:00,897.00,897.00,896.50,896.50,71
2008/11/14,05:22:00,896.50,897.25,896.25,897.25,97
2008/11/14,05:23:00,897.50,898.25,897.50,898.00,128
2008/11/14,05:24:00,898.25,898.25,897.25,897.25,78
2008/11/14,05:25:00,897.25,897.50,896.50,896.75,147
2008/11/14,05:26:00,896.75,896.75,896.00,896.25,132
2008/11/14,05:27:00,896.00,896.25,896.00,896.00,122
2008/11/14,05:28:00,896.00,896.00,895.75,896.00,111
2008/11/14,05:29:00,895.75,898.25,895.75,897.75,275
2008/11/14,05:30:00,898.00,899.75,897.75,899.50,544
2008/11/14,05:31:00,899.50,900.00,899.25,899.25,442
2008/11/14,05:32:00,899.50,899.50,899.25,899.25,71
2008/11/14,05:33:00,899.25,899.25,899.00,899.25,58
2008/11/14,05:34:00,899.25,899.50,898.75,899.00,111
2008/11/14,05:35:00,899.25,899.25,898.75,898.75,71
2008/11/14,05:36:00,898.75,899.25,898.25,899.25,270
2008/11/14,05:37:00,899.00,899.25,898.75,899.00,136
2008/11/14,05:38:00,899.00,899.00,898.50,898.75,222
2008/11/14,05:39:00,898.75,899.25,898.25,899.25,370
2008/11/14,05:40:00,899.25,900.00,898.75,899.75,324
2008/11/14,05:41:00,899.75,900.00,899.00,899.00,112
2008/11/14,05:42:00,899.00,899.25,898.50,898.50,249
2008/11/14,05:43:00,898.50,899.00,898.50,899.00,251
2008/11/14,05:44:00,898.75,899.00,898.50,899.00,40
2008/11/14,05:45:00,899.00,899.25,898.50,899.00,199
2008/11/14,05:46:00,898.75,899.50,898.75,899.00,266
2008/11/14,05:47:00,899.00,899.00,898.50,898.75,129
2008/11/14,05:48:00,898.75,899.00,898.75,898.75,21
2008/11/14,05:49:00,898.75,899.00,898.50,899.00,27
2008/11/14,05:50:00,898.75,898.75,898.25,898.50,384
2008/11/14,05:51:00,898.50,899.50,898.25,899.00,351
2008/11/14,05:52:00,899.00,899.25,898.75,898.75,254
2008/11/14,05:53:00,898.75,898.75,898.25,898.75,326
2008/11/14,05:54:00,898.50,899.00,898.50,899.00,65
2008/11/14,05:55:00,898.75,899.00,898.75,898.75,66
2008/11/14,05:56:00,898.75,899.00,898.25,898.25,128
2008/11/14,05:57:00,898.50,898.50,898.25,898.25,437
2008/11/14,05:58:00,898.50,898.50,898.25,898.25,113
2008/11/14,05:59:00,898.25,898.50,898.25,898.25,64
2008/11/14,06:00:00,898.50,899.50,898.25,899.50,289
2008/11/14,06:01:00,899.25,899.50,898.75,899.50,208
2008/11/14,06:02:00,899.25,899.25,898.25,899.25,408
2008/11/14,06:03:00,899.25,899.50,898.25,899.00,487
2008/11/14,06:04:00,898.75,899.25,898.50,899.25,136
2008/11/14,06:05:00,899.25,900.75,899.25,900.75,788
2008/11/14,06:06:00,900.75,902.00,900.50,900.75,898
2008/11/14,06:07:00,900.75,900.75,899.00,899.00,511
2008/11/14,06:08:00,899.25,899.50,899.00,899.25,454
2008/11/14,06:09:00,899.00,899.00,898.25,898.25,186
2008/11/14,06:10:00,898.25,898.50,896.50,897.25,793
2008/11/14,06:11:00,897.50,897.75,896.50,897.25,768
2008/11/14,06:12:00,897.25,897.50,897.00,897.25,163
2008/11/14,06:13:00,897.25,898.00,897.00,897.00,854
2008/11/14,06:14:00,896.75,897.00,896.00,896.75,356
2008/11/14,06:15:00,896.75,897.75,896.50,897.75,284
2008/11/14,06:16:00,897.75,898.00,897.50,897.75,245
2008/11/14,06:17:00,897.75,898.00,897.50,897.50,95
2008/11/14,06:18:00,897.50,897.50,896.75,897.00,157
2008/11/14,06:19:00,897.00,897.00,896.25,896.25,272
2008/11/14,06:20:00,896.25,896.75,896.00,896.50,136
2008/11/14,06:21:00,896.50,896.75,896.25,896.50,101
2008/11/14,06:22:00,896.75,897.25,896.00,896.00,456
2008/11/14,06:23:00,895.75,896.00,895.25,895.75,526
2008/11/14,06:24:00,895.75,895.75,894.00,894.25,748
2008/11/14,06:25:00,894.50,894.75,894.00,894.75,381
2008/11/14,06:26:00,894.75,896.25,894.50,895.25,696
2008/11/14,06:27:00,895.00,896.00,894.75,896.00,362
2008/11/14,06:28:00,896.25,896.50,895.75,896.00,189
2008/11/14,06:29:00,896.00,896.50,895.75,896.00,196
2008/11/14,06:30:00,896.00,896.00,895.50,896.00,102
2008/11/14,06:31:00,896.00,896.75,895.50,895.75,318
2008/11/14,06:32:00,895.75,896.00,895.00,895.00,165
2008/11/14,06:33:00,895.25,895.75,895.25,895.25,269
2008/11/14,06:34:00,895.50,896.00,895.25,895.25,176
2008/11/14,06:35:00,895.75,896.00,895.50,896.00,150
2008/11/14,06:36:00,896.00,897.75,896.00,896.50,575
2008/11/14,06:37:00,896.50,897.50,896.25,897.50,194
2008/11/14,06:38:00,897.50,898.75,897.50,898.25,1110
2008/11/14,06:39:00,898.50,898.75,897.75,898.25,216
2008/11/14,06:40:00,898.00,898.50,897.75,898.50,167
2008/11/14,06:41:00,898.50,898.75,898.25,898.50,115
2008/11/14,06:42:00,898.50,898.50,897.75,898.25,284
2008/11/14,06:43:00,898.25,899.00,898.00,898.75,217
2008/11/14,06:44:00,898.75,899.75,898.75,899.25,761
2008/11/14,06:45:00,899.50,900.75,899.25,900.50,892
2008/11/14,06:46:00,900.50,901.00,900.25,900.75,405
2008/11/14,06:47:00,900.75,901.00,900.00,900.50,304
2008/11/14,06:48:00,900.75,900.75,900.25,900.50,78
2008/11/14,06:49:00,900.50,900.50,899.50,900.00,230
2008/11/14,06:50:00,899.75,899.75,899.25,899.25,204
2008/11/14,06:51:00,899.50,899.75,898.75,898.75,299
2008/11/14,06:52:00,898.75,899.50,898.75,899.00,555
2008/11/14,06:53:00,899.00,899.00,898.75,898.75,122
2008/11/14,06:54:00,898.75,899.00,898.25,898.50,815
2008/11/14,06:55:00,898.75,898.75,898.00,898.75,355
2008/11/14,06:56:00,898.75,898.75,898.25,898.75,86
2008/11/14,06:57:00,898.75,899.50,898.00,898.25,806
2008/11/14,06:58:00,898.25,898.25,896.75,897.00,923
2008/11/14,06:59:00,897.00,897.00,895.50,895.75,1021
2008/11/14,07:00:00,895.50,895.50,893.50,894.00,1930
2008/11/14,07:01:00,893.75,894.50,892.25,892.25,1487
2008/11/14,07:02:00,892.50,894.00,891.50,892.50,2257
2008/11/14,07:03:00,892.50,893.75,891.50,893.00,2064
2008/11/14,07:04:00,892.75,894.00,892.50,893.75,907
2008/11/14,07:05:00,894.00,894.00,892.75,892.75,381
2008/11/14,07:06:00,892.75,893.00,891.75,892.00,1091
2008/11/14,07:07:00,891.75,891.75,889.75,890.50,2214
2008/11/14,07:08:00,890.75,890.75,889.25,890.00,2190
2008/11/14,07:09:00,890.00,891.50,889.75,891.25,979
2008/11/14,07:10:00,891.50,892.00,890.75,891.00,722
2008/11/14,07:11:00,891.00,891.25,889.50,890.75,1316
2008/11/14,07:12:00,890.75,891.25,890.25,891.25,725
2008/11/14,07:13:00,891.25,892.00,891.00,891.75,407
2008/11/14,07:14:00,891.75,891.75,891.50,891.75,184
2008/11/14,07:15:00,891.75,891.75,891.25,891.50,598
2008/11/14,07:16:00,891.75,892.00,890.50,891.00,711
2008/11/14,07:17:00,891.00,891.25,889.75,890.50,989
2008/11/14,07:18:00,890.50,890.50,888.75,888.75,1658
2008/11/14,07:19:00,888.75,890.25,888.50,890.00,996
2008/11/14,07:20:00,890.00,891.00,889.75,890.25,959
2008/11/14,07:21:00,890.25,890.25,888.75,889.00,1201
2008/11/14,07:22:00,889.00,890.75,889.00,890.50,1400
2008/11/14,07:23:00,890.50,891.25,889.75,891.00,795
2008/11/14,07:24:00,891.25,891.25,890.75,890.75,472
2008/11/14,07:25:00,890.75,892.00,890.25,891.50,1671
2008/11/14,07:26:00,891.50,893.00,891.00,892.50,1117
2008/11/14,07:27:00,892.75,892.75,890.75,891.00,1213
2008/11/14,07:28:00,891.00,891.50,890.75,891.00,385
2008/11/14,07:29:00,891.00,891.00,890.00,890.50,441
2008/11/14,07:30:00,890.75,892.00,890.25,892.00,937
2008/11/14,07:31:00,892.00,894.75,888.25,890.75,6329
2008/11/14,07:32:00,891.00,893.25,890.75,892.75,3864
2008/11/14,07:33:00,892.75,895.25,892.75,894.75,4102
2008/11/14,07:34:00,894.75,896.25,894.25,894.25,3050
2008/11/14,07:35:00,894.25,895.75,893.25,894.25,3579
2008/11/14,07:36:00,894.25,895.00,893.25,893.25,1363
2008/11/14,07:37:00,893.25,894.00,892.25,892.50,1690
2008/11/14,07:38:00,892.50,894.25,892.25,893.75,1930
2008/11/14,07:39:00,893.75,893.75,892.00,893.25,1035
2008/11/14,07:40:00,893.25,893.75,892.00,892.50,686
2008/11/14,07:41:00,892.50,892.75,891.75,892.75,616
2008/11/14,07:42:00,892.75,893.25,891.50,891.50,1260
2008/11/14,07:43:00,891.50,891.75,890.00,890.75,1923
2008/11/14,07:44:00,890.50,892.25,890.50,892.25,862
2008/11/14,07:45:00,892.00,892.75,891.00,892.75,1388
2008/11/14,07:46:00,892.50,893.00,891.75,892.75,1349
2008/11/14,07:47:00,892.50,893.50,892.00,893.25,1302
2008/11/14,07:48:00,893.50,894.50,893.25,894.25,2758
2008/11/14,07:49:00,894.50,895.75,894.25,894.50,2720
2008/11/14,07:50:00,894.50,894.50,893.00,894.25,1018
2008/11/14,07:51:00,894.00,895.00,893.50,894.25,3066
2008/11/14,07:52:00,894.25,894.50,892.50,892.75,734
2008/11/14,07:53:00,892.50,893.00,892.25,892.75,417
2008/11/14,07:54:00,892.75,894.00,892.50,893.25,1234
2008/11/14,07:55:00,893.25,894.75,892.75,893.75,1875
2008/11/14,07:56:00,893.75,894.00,892.75,893.75,1350
2008/11/14,07:57:00,893.75,895.00,893.50,894.00,713
2008/11/14,07:58:00,894.25,896.00,894.25,895.50,1157
2008/11/14,07:59:00,895.50,895.50,894.75,895.25,355
2008/11/14,08:00:00,895.25,895.50,894.50,894.50,513
2008/11/14,08:01:00,894.75,895.75,894.25,894.50,1688
2008/11/14,08:02:00,894.50,895.25,894.50,895.25,1386
2008/11/14,08:03:00,895.00,895.25,894.75,895.00,292
2008/11/14,08:04:00,895.00,895.25,894.25,894.25,1060
2008/11/14,08:05:00,894.25,894.25,893.50,893.75,675
2008/11/14,08:06:00,893.50,893.50,892.75,893.00,678
2008/11/14,08:07:00,893.00,893.25,892.50,892.75,373
2008/11/14,08:08:00,892.75,893.75,892.50,893.25,599
2008/11/14,08:09:00,893.25,893.50,892.75,893.25,176
2008/11/14,08:10:00,893.00,893.75,892.50,893.00,705
2008/11/14,08:11:00,893.00,893.25,892.50,892.75,330
2008/11/14,08:12:00,892.75,894.00,892.00,892.00,1752
2008/11/14,08:13:00,892.00,892.25,891.50,891.75,658
2008/11/14,08:14:00,891.75,892.50,891.75,892.00,793
2008/11/14,08:15:00,892.00,892.25,890.50,890.50,3521
2008/11/14,08:16:00,890.75,891.00,889.00,890.25,3377
2008/11/14,08:17:00,890.25,890.50,888.75,889.25,2181
2008/11/14,08:18:00,889.25,890.50,888.50,890.25,1862
2008/11/14,08:19:00,890.50,890.75,890.00,890.75,626
2008/11/14,08:20:00,890.75,890.75,890.25,890.25,525
2008/11/14,08:21:00,890.50,890.75,889.25,889.50,1018
2008/11/14,08:22:00,889.50,890.25,888.75,889.50,1317
2008/11/14,08:23:00,889.50,890.50,889.50,890.50,318
2008/11/14,08:24:00,890.50,891.25,890.25,890.50,1375
2008/11/14,08:25:00,890.50,891.00,890.25,890.50,762
2008/11/14,08:26:00,890.50,890.75,889.75,890.50,797
2008/11/14,08:27:00,890.50,890.50,889.75,889.75,1090
2008/11/14,08:28:00,889.75,890.50,889.75,890.50,1029
2008/11/14,08:29:00,890.50,890.50,889.75,890.00,548
2008/11/14,08:30:00,890.25,891.50,890.00,890.25,2035
2008/11/14,08:31:00,890.25,890.50,889.25,889.50,9629
2008/11/14,08:32:00,889.50,892.75,889.25,892.25,8231
2008/11/14,08:33:00,892.50,893.50,892.00,892.75,7027
2008/11/14,08:34:00,893.00,894.25,892.75,893.25,7370
2008/11/14,08:35:00,893.25,895.50,893.25,894.00,7631
2008/11/14,08:36:00,894.25,896.00,893.75,894.00,7369
2008/11/14,08:37:00,894.25,895.75,893.50,894.00,10143
2008/11/14,08:38:00,894.00,894.25,892.00,892.25,7202
2008/11/14,08:39:00,892.25,892.75,890.75,891.75,8237
2008/11/14,08:40:00,892.00,894.25,891.50,893.75,8922
2008/11/14,08:41:00,894.00,895.50,893.75,893.75,9045
2008/11/14,08:42:00,893.75,894.75,893.00,893.75,5152
2008/11/14,08:43:00,893.50,897.75,893.25,897.50,8890
2008/11/14,08:44:00,897.50,899.25,897.00,899.25,11637
2008/11/14,08:45:00,899.25,900.50,898.50,900.00,10411
2008/11/14,08:46:00,900.00,902.00,899.25,899.75,12319
2008/11/14,08:47:00,899.50,900.50,898.00,898.75,7797
2008/11/14,08:48:00,898.50,899.50,897.50,898.75,4559
2008/11/14,08:49:00,898.75,899.75,897.50,899.50,6211
2008/11/14,08:50:00,899.50,900.25,898.00,898.50,7824
2008/11/14,08:51:00,898.25,900.75,898.25,900.25,7264
2008/11/14,08:52:00,900.25,900.75,898.75,900.75,5296
2008/11/14,08:53:00,900.75,902.50,900.75,901.75,10011
2008/11/14,08:54:00,901.50,901.75,899.00,899.00,4181
2008/11/14,08:55:00,899.00,902.00,899.00,901.75,5782
2008/11/14,08:56:00,902.00,905.50,901.75,905.00,18987
2008/11/14,08:57:00,905.00,907.00,904.50,906.25,12493
2008/11/14,08:58:00,906.00,906.75,904.50,905.75,8455
2008/11/14,08:59:00,905.75,906.00,902.25,902.50,7334
2008/11/14,09:00:00,902.50,903.50,901.25,903.25,6140
2008/11/14,09:01:00,903.00,905.00,902.75,904.75,5500
2008/11/14,09:02:00,905.00,906.00,904.25,904.75,3946
2008/11/14,09:03:00,904.75,904.75,901.00,901.50,9895
2008/11/14,09:04:00,901.75,902.25,900.75,901.00,5018
2008/11/14,09:05:00,901.25,901.50,900.50,901.00,5158
2008/11/14,09:06:00,901.00,901.25,899.75,901.00,6899
2008/11/14,09:07:00,901.00,901.00,897.50,898.25,8860
2008/11/14,09:08:00,898.00,898.25,896.00,896.75,9491
2008/11/14,09:09:00,896.50,896.75,892.00,892.75,13084
2008/11/14,09:10:00,892.75,894.25,892.50,893.50,9609
2008/11/14,09:11:00,893.25,894.00,892.25,893.50,7813
2008/11/14,09:12:00,893.50,894.25,892.25,893.75,6672
2008/11/14,09:13:00,893.75,894.00,891.00,892.00,7735
2008/11/14,09:14:00,892.00,894.00,891.50,893.50,6666
2008/11/14,09:15:00,893.75,893.75,890.00,890.00,10390
2008/11/14,09:16:00,890.00,892.25,889.50,892.00,6928
2008/11/14,09:17:00,892.00,892.50,891.25,891.25,3739
2008/11/14,09:18:00,891.25,893.75,891.00,893.75,7068
2008/11/14,09:19:00,893.50,894.00,890.00,890.50,9028
2008/11/14,09:20:00,890.75,891.50,886.50,887.25,16808
2008/11/14,09:21:00,887.25,888.50,886.25,886.75,10986
2008/11/14,09:22:00,886.75,889.25,886.50,888.75,6617
2008/11/14,09:23:00,889.00,889.75,888.00,889.25,4698
2008/11/14,09:24:00,889.25,889.50,888.00,888.50,5111
2008/11/14,09:25:00,888.25,888.50,885.50,887.50,9598
2008/11/14,09:26:00,887.25,889.50,886.25,889.25,6781
2008/11/14,09:27:00,889.50,890.00,887.50,888.75,6642
2008/11/14,09:28:00,888.75,890.00,888.25,889.00,5380
2008/11/14,09:29:00,889.00,890.25,888.25,888.50,5189
2008/11/14,09:30:00,888.75,890.25,888.50,890.00,4892
2008/11/14,09:31:00,890.00,890.25,887.75,888.00,4662
2008/11/14,09:32:00,888.00,888.50,886.25,887.00,5389
2008/11/14,09:33:00,886.75,888.75,886.50,886.75,6815
2008/11/14,09:34:00,886.75,888.00,885.50,886.25,6871
2008/11/14,09:35:00,886.00,887.00,885.50,885.50,4557
2008/11/14,09:36:00,885.50,886.75,883.75,886.00,13370
2008/11/14,09:37:00,886.25,888.50,885.25,887.50,8178
2008/11/14,09:38:00,887.50,888.00,884.75,885.25,6863
2008/11/14,09:39:00,885.25,885.50,882.75,883.50,11329
2008/11/14,09:40:00,883.50,883.50,881.00,881.50,13622
2008/11/14,09:41:00,881.50,881.75,879.75,879.75,16211
2008/11/14,09:42:00,879.75,882.00,879.50,880.75,10652
2008/11/14,09:43:00,881.00,882.00,878.50,879.25,15472
2008/11/14,09:44:00,879.50,880.75,879.00,880.75,6698
2008/11/14,09:45:00,880.75,881.75,879.75,880.75,6110
2008/11/14,09:46:00,880.75,881.00,877.50,878.75,12183
2008/11/14,09:47:00,878.75,880.50,878.75,879.50,5378
2008/11/14,09:48:00,879.50,881.25,879.50,880.00,4589
2008/11/14,09:49:00,880.00,882.50,880.00,881.75,7260
2008/11/14,09:50:00,881.75,884.00,880.75,883.75,13986
2008/11/14,09:51:00,884.00,885.00,883.75,884.00,8895
2008/11/14,09:52:00,884.00,885.25,883.50,883.75,5829
2008/11/14,09:53:00,883.50,884.25,881.75,882.75,6194
2008/11/14,09:54:00,882.75,883.50,882.25,882.25,2882
2008/11/14,09:55:00,882.25,883.25,881.00,882.75,6241
2008/11/14,09:56:00,883.00,883.50,882.25,883.00,3044
2008/11/14,09:57:00,882.75,883.50,880.50,882.00,6479
2008/11/14,09:58:00,882.00,883.50,882.00,883.00,4688
2008/11/14,09:59:00,883.00,883.25,881.75,883.25,4131
2008/11/14,10:00:00,883.25,883.25,880.75,881.25,4487
2008/11/14,10:01:00,881.00,882.25,880.50,881.00,3660
2008/11/14,10:02:00,881.00,881.25,879.25,880.50,6237
2008/11/14,10:03:00,880.50,880.75,877.50,878.00,6672
2008/11/14,10:04:00,877.75,878.75,877.00,878.25,7158
2008/11/14,10:05:00,878.00,879.00,876.25,877.75,9167
2008/11/14,10:06:00,877.75,878.00,876.00,877.50,6097
2008/11/14,10:07:00,877.50,877.75,876.25,877.00,3668
2008/11/14,10:08:00,877.25,879.50,876.75,879.25,6171
2008/11/14,10:09:00,879.50,881.00,879.25,880.25,6684
2008/11/14,10:10:00,880.25,881.25,879.50,879.75,3780
2008/11/14,10:11:00,879.75,880.75,879.25,879.25,3130
2008/11/14,10:12:00,879.25,880.50,878.00,880.00,7369
2008/11/14,10:13:00,880.25,883.00,879.75,881.75,8588
2008/11/14,10:14:00,882.00,883.25,881.50,883.25,5977
2008/11/14,10:15:00,883.25,883.50,881.75,882.75,6795
2008/11/14,10:16:00,883.00,885.00,882.50,884.00,9589
2008/11/14,10:17:00,883.75,884.50,883.25,884.50,4108
2008/11/14,10:18:00,884.25,884.50,883.25,883.25,2217
2008/11/14,10:19:00,883.50,884.75,882.50,884.50,5266
2008/11/14,10:20:00,884.75,886.50,883.75,885.50,8790
2008/11/14,10:21:00,885.50,885.75,883.50,883.75,4467
2008/11/14,10:22:00,884.00,884.00,881.25,882.50,6517
2008/11/14,10:23:00,882.50,883.25,881.75,882.00,4298
2008/11/14,10:24:00,882.00,883.00,881.50,882.50,2606
2008/11/14,10:25:00,882.75,883.25,881.50,881.75,2772
2008/11/14,10:26:00,882.00,883.00,881.25,883.00,3964
2008/11/14,10:27:00,883.00,885.25,882.75,884.75,7107
2008/11/14,10:28:00,885.00,885.00,883.50,883.75,2469
2008/11/14,10:29:00,884.00,884.50,882.00,882.25,2824
2008/11/14,10:30:00,882.50,882.50,880.25,880.25,5672
2008/11/14,10:31:00,880.25,880.50,878.00,879.25,10179
2008/11/14,10:32:00,879.50,880.00,878.75,879.00,3496
2008/11/14,10:33:00,879.00,880.00,878.25,879.50,4154
2008/11/14,10:34:00,879.50,880.25,877.50,879.00,7331
2008/11/14,10:35:00,879.00,879.00,877.50,878.25,2846
2008/11/14,10:36:00,878.25,880.25,878.00,879.00,4162
2008/11/14,10:37:00,879.25,880.25,878.75,879.00,2695
2008/11/14,10:38:00,878.75,879.00,877.50,878.00,6449
2008/11/14,10:39:00,877.75,878.00,876.50,877.00,5119
2008/11/14,10:40:00,877.00,878.25,876.50,878.00,4065
2008/11/14,10:41:00,878.00,878.25,877.00,877.50,3357
2008/11/14,10:42:00,877.50,877.50,874.25,875.25,14491
2008/11/14,10:43:00,875.00,876.25,874.75,875.75,6253
2008/11/14,10:44:00,875.50,876.25,875.00,875.50,3187
2008/11/14,10:45:00,875.50,877.25,875.25,877.25,3141
2008/11/14,10:46:00,877.00,877.75,876.50,877.00,2944
2008/11/14,10:47:00,877.00,877.75,876.75,877.50,2647
2008/11/14,10:48:00,877.50,877.75,876.00,876.75,4261
2008/11/14,10:49:00,877.00,878.25,876.75,878.25,3605
2008/11/14,10:50:00,878.25,879.75,877.50,879.75,3889
2008/11/14,10:51:00,879.50,881.50,879.50,880.75,7364
2008/11/14,10:52:00,880.75,881.00,880.00,880.00,3668
2008/11/14,10:53:00,880.00,881.25,879.00,879.75,3530
2008/11/14,10:54:00,879.75,880.00,879.00,879.50,2554
2008/11/14,10:55:00,879.50,881.50,878.25,878.50,6377
2008/11/14,10:56:00,878.25,880.00,878.00,879.50,4346
2008/11/14,10:57:00,879.50,880.00,878.00,879.00,3453
2008/11/14,10:58:00,879.00,879.25,878.00,878.25,2254
2008/11/14,10:59:00,878.25,878.25,875.50,875.75,7671
2008/11/14,11:00:00,876.00,877.75,875.50,876.00,5142
2008/11/14,11:01:00,876.00,876.25,873.25,873.50,10495
2008/11/14,11:02:00,873.75,874.25,872.25,873.50,9609
2008/11/14,11:03:00,873.25,874.50,873.00,873.50,6149
2008/11/14,11:04:00,873.25,873.75,872.25,872.75,5915
2008/11/14,11:05:00,872.75,873.25,870.75,871.00,11878
2008/11/14,11:06:00,871.00,872.25,870.75,871.00,5237
2008/11/14,11:07:00,871.00,871.00,869.25,869.75,9954
2008/11/14,11:08:00,869.50,870.75,869.00,870.50,9901
2008/11/14,11:09:00,870.50,871.00,869.75,870.00,4301
2008/11/14,11:10:00,870.00,872.50,869.75,872.25,4333
2008/11/14,11:11:00,872.25,872.50,871.25,872.00,2249
2008/11/14,11:12:00,872.00,872.50,872.00,872.00,1826
2008/11/14,11:13:00,871.75,872.00,870.25,870.75,3812
2008/11/14,11:14:00,871.00,872.00,869.50,872.00,5240
2008/11/14,11:15:00,871.75,873.50,871.25,873.50,4741
2008/11/14,11:16:00,873.25,873.50,872.50,873.00,4457
2008/11/14,11:17:00,873.00,873.00,870.50,870.75,3091
2008/11/14,11:18:00,870.75,870.75,868.25,869.00,6097
2008/11/14,11:19:00,869.00,869.75,868.00,869.50,4949
2008/11/14,11:20:00,869.50,869.75,868.25,869.50,3691
2008/11/14,11:21:00,869.25,871.50,868.75,871.25,4135
2008/11/14,11:22:00,871.25,872.00,870.00,871.75,4316
2008/11/14,11:23:00,872.00,873.50,871.75,872.75,5148
2008/11/14,11:24:00,873.00,873.50,870.75,871.00,5356
2008/11/14,11:25:00,871.00,872.50,870.75,872.00,2943
2008/11/14,11:26:00,871.75,874.00,871.75,873.50,5772
2008/11/14,11:27:00,873.50,873.75,871.50,872.75,3613
2008/11/14,11:28:00,872.50,875.25,871.75,875.00,5040
2008/11/14,11:29:00,875.00,876.00,874.75,875.50,5007
2008/11/14,11:30:00,875.25,875.50,874.25,874.75,2661
2008/11/14,11:31:00,874.50,874.75,874.00,874.00,2279
2008/11/14,11:32:00,874.00,875.50,874.00,874.75,2510
2008/11/14,11:33:00,874.75,875.50,872.75,873.75,4855
2008/11/14,11:34:00,873.75,873.75,871.75,872.25,3010
2008/11/14,11:35:00,872.25,872.75,871.25,872.25,3949
2008/11/14,11:36:00,872.00,873.25,872.00,873.00,2014
2008/11/14,11:37:00,873.00,876.00,872.75,875.75,5423
2008/11/14,11:38:00,875.75,878.50,875.25,878.50,13490
2008/11/14,11:39:00,878.25,880.25,878.25,879.25,11845
2008/11/14,11:40:00,879.00,880.50,878.75,880.25,6657
2008/11/14,11:41:00,880.25,881.00,879.50,879.50,5050
2008/11/14,11:42:00,879.50,880.00,879.00,879.00,3313
2008/11/14,11:43:00,879.00,879.75,878.75,879.25,4298
2008/11/14,11:44:00,879.25,881.00,879.00,880.00,4653
2008/11/14,11:45:00,880.25,880.25,878.75,880.00,2992
2008/11/14,11:46:00,879.75,881.00,879.50,880.00,5660
2008/11/14,11:47:00,880.25,882.25,879.75,882.00,5362
2008/11/14,11:48:00,882.00,882.00,879.25,879.25,4239
2008/11/14,11:49:00,879.25,879.25,878.25,878.75,4830
2008/11/14,11:50:00,878.75,879.00,877.50,878.00,2363
2008/11/14,11:51:00,878.00,880.25,877.50,879.75,6743
2008/11/14,11:52:00,880.00,880.00,878.00,879.00,4609
2008/11/14,11:53:00,879.25,879.75,878.75,879.75,1433
2008/11/14,11:54:00,879.75,881.00,878.00,881.00,3220
2008/11/14,11:55:00,880.75,881.25,878.00,878.25,4772
2008/11/14,11:56:00,878.25,881.25,878.00,881.00,4401
2008/11/14,11:57:00,881.00,883.25,881.00,883.00,7038
2008/11/14,11:58:00,883.00,883.50,881.00,882.50,6610
2008/11/14,11:59:00,882.75,882.75,879.75,880.00,5138
2008/11/14,12:00:00,880.25,882.50,880.00,880.25,3636
2008/11/14,12:01:00,880.50,880.50,877.50,879.50,6878
2008/11/14,12:02:00,879.50,879.50,877.75,878.50,3417
2008/11/14,12:03:00,878.25,878.25,876.50,877.50,4251
2008/11/14,12:04:00,877.25,877.25,876.25,877.00,3113
2008/11/14,12:05:00,876.75,877.25,875.75,876.00,3153
2008/11/14,12:06:00,876.25,876.25,875.50,876.00,2220
2008/11/14,12:07:00,876.00,876.00,875.00,875.25,3667
2008/11/14,12:08:00,875.50,876.25,874.25,875.75,5157
2008/11/14,12:09:00,875.50,877.00,875.00,876.00,3339
2008/11/14,12:10:00,875.75,876.50,875.75,876.25,1263
2008/11/14,12:11:00,876.00,876.25,875.00,876.25,2204
2008/11/14,12:12:00,876.00,876.25,874.75,875.00,2670
2008/11/14,12:13:00,875.00,875.25,872.50,872.75,4780
2008/11/14,12:14:00,872.50,872.75,871.50,872.00,6377
2008/11/14,12:15:00,872.00,872.25,871.25,871.25,2363
2008/11/14,12:16:00,871.25,872.00,870.25,871.50,5321
2008/11/14,12:17:00,871.75,873.00,871.00,872.50,5669
2008/11/14,12:18:00,872.50,873.25,872.25,873.00,3316
2008/11/14,12:19:00,873.00,875.00,873.00,875.00,4269
2008/11/14,12:20:00,874.75,876.00,874.50,875.00,3449
2008/11/14,12:21:00,874.75,874.75,872.75,872.75,4007
2008/11/14,12:22:00,872.75,875.50,872.75,874.75,2111
2008/11/14,12:23:00,874.75,874.75,872.25,872.50,2000
2008/11/14,12:24:00,872.50,874.25,872.50,873.75,1885
2008/11/14,12:25:00,873.75,876.75,873.25,876.75,4320
2008/11/14,12:26:00,876.50,879.25,876.50,879.00,6330
2008/11/14,12:27:00,878.75,879.50,878.00,878.25,5229
2008/11/14,12:28:00,878.50,878.75,877.25,878.50,3748
2008/11/14,12:29:00,878.50,882.25,878.50,881.25,9069
2008/11/14,12:30:00,881.25,882.75,881.25,882.50,4559
2008/11/14,12:31:00,882.25,884.50,881.00,883.75,9129
2008/11/14,12:32:00,884.00,885.50,883.25,884.75,9327
2008/11/14,12:33:00,884.75,886.75,884.75,885.00,9850
2008/11/14,12:34:00,885.25,885.75,882.75,883.75,6491
2008/11/14,12:35:00,884.00,884.75,883.00,883.75,2562
2008/11/14,12:36:00,883.50,883.75,881.50,881.75,4210
2008/11/14,12:37:00,881.75,882.75,881.00,882.75,3740
2008/11/14,12:38:00,882.50,884.50,882.50,884.25,4840
2008/11/14,12:39:00,884.25,885.25,882.50,882.50,4209
2008/11/14,12:40:00,882.50,883.50,882.00,882.75,3949
2008/11/14,12:41:00,882.50,885.00,882.50,883.75,4364
2008/11/14,12:42:00,883.75,886.25,883.25,885.50,4764
2008/11/14,12:43:00,885.50,885.75,883.00,883.75,3725
2008/11/14,12:44:00,883.75,885.50,883.25,883.50,3267
2008/11/14,12:45:00,883.50,883.75,881.00,881.50,5058
2008/11/14,12:46:00,881.25,881.50,878.75,879.00,7806
2008/11/14,12:47:00,878.75,879.50,877.75,878.50,4614
2008/11/14,12:48:00,878.75,880.25,878.50,879.75,3966
2008/11/14,12:49:00,879.50,880.75,878.75,880.25,4098
2008/11/14,12:50:00,880.50,883.00,879.00,882.75,5610
2008/11/14,12:51:00,882.50,884.50,882.25,882.50,4774
2008/11/14,12:52:00,882.75,885.50,882.25,883.25,3883
2008/11/14,12:53:00,883.50,887.75,883.50,887.25,8926
2008/11/14,12:54:00,887.25,887.75,884.00,884.50,5462
2008/11/14,12:55:00,884.50,885.00,883.75,884.50,4210
2008/11/14,12:56:00,884.50,887.75,884.00,887.25,7598
2008/11/14,12:57:00,887.00,889.00,886.75,887.25,8845
2008/11/14,12:58:00,887.00,888.25,886.00,887.50,3187
2008/11/14,12:59:00,887.25,888.50,885.50,886.25,6293
2008/11/14,13:00:00,886.25,886.75,883.25,883.75,5677
2008/11/14,13:01:00,883.75,884.00,881.75,882.25,4931
2008/11/14,13:02:00,882.50,883.50,882.00,883.25,2435
2008/11/14,13:03:00,883.50,887.25,882.75,885.75,6592
2008/11/14,13:04:00,885.75,887.50,885.00,886.25,5114
2008/11/14,13:05:00,886.50,887.50,885.00,887.25,5437
2008/11/14,13:06:00,887.25,889.50,887.00,888.25,7763
2008/11/14,13:07:00,888.50,891.50,888.00,891.25,8238
2008/11/14,13:08:00,891.25,893.00,890.50,891.50,11272
2008/11/14,13:09:00,891.25,892.00,890.00,891.00,4771
2008/11/14,13:10:00,891.00,891.25,888.75,889.75,7460
2008/11/14,13:11:00,889.75,891.00,889.00,889.00,5525
2008/11/14,13:12:00,889.25,889.25,887.25,888.25,6192
2008/11/14,13:13:00,888.00,890.75,888.00,890.00,5391
2008/11/14,13:14:00,890.00,891.50,889.75,890.50,4271
2008/11/14,13:15:00,890.25,890.25,887.75,889.50,4916
2008/11/14,13:16:00,889.75,891.50,889.50,891.00,5141
2008/11/14,13:17:00,891.25,894.00,890.75,893.00,11206
2008/11/14,13:18:00,893.00,895.25,893.00,894.75,10669
2008/11/14,13:19:00,894.50,897.75,894.25,897.50,13314
2008/11/14,13:20:00,897.50,900.75,897.25,900.50,15559
2008/11/14,13:21:00,900.75,900.75,898.75,898.75,15615
2008/11/14,13:22:00,898.75,899.25,897.25,898.75,11328
2008/11/14,13:23:00,898.75,899.50,896.25,896.75,9890
2008/11/14,13:24:00,896.75,897.50,895.75,896.50,6697
2008/11/14,13:25:00,896.50,898.75,896.25,898.75,8272
2008/11/14,13:26:00,898.75,903.50,898.75,900.75,19219
2008/11/14,13:27:00,900.75,901.00,896.75,897.00,11705
2008/11/14,13:28:00,897.00,899.00,896.25,897.00,10736
2008/11/14,13:29:00,896.75,897.00,895.00,895.25,8083
2008/11/14,13:30:00,895.00,897.75,895.00,896.25,6105
2008/11/14,13:31:00,896.50,897.75,894.25,895.50,12703
2008/11/14,13:32:00,895.50,896.25,893.50,894.00,6313
2008/11/14,13:33:00,893.75,894.00,891.75,893.50,9522
2008/11/14,13:34:00,893.75,894.00,891.75,892.00,4668
2008/11/14,13:35:00,892.25,893.75,891.50,893.50,3227
2008/11/14,13:36:00,893.50,895.50,892.25,894.75,4349
2008/11/14,13:37:00,894.75,895.50,893.50,895.25,7247
2008/11/14,13:38:00,895.50,897.75,894.75,897.75,6083
2008/11/14,13:39:00,898.00,899.75,897.25,899.00,7681
2008/11/14,13:40:00,898.75,898.75,896.25,896.75,3145
2008/11/14,13:41:00,897.00,901.75,896.75,901.25,14626
2008/11/14,13:42:00,901.00,905.00,901.00,905.00,12894
2008/11/14,13:43:00,904.75,906.25,903.00,905.75,12186
2008/11/14,13:44:00,905.75,907.50,905.00,906.00,11593
2008/11/14,13:45:00,906.00,906.50,903.25,905.75,12259
2008/11/14,13:46:00,905.50,907.25,904.50,904.75,13161
2008/11/14,13:47:00,904.75,905.25,900.00,900.00,11777
2008/11/14,13:48:00,900.00,903.00,899.75,901.25,8430
2008/11/14,13:49:00,901.25,903.50,900.25,901.25,5646
2008/11/14,13:50:00,901.25,904.00,901.00,902.25,5053
2008/11/14,13:51:00,902.00,904.00,900.25,901.00,8368
2008/11/14,13:52:00,901.00,903.75,900.75,903.50,3857
2008/11/14,13:53:00,903.25,905.50,902.00,904.75,10209
2008/11/14,13:54:00,904.75,904.75,902.25,903.50,4218
2008/11/14,13:55:00,903.50,906.75,903.00,904.75,8821
2008/11/14,13:56:00,904.75,906.25,904.00,904.75,5962
2008/11/14,13:57:00,904.75,909.00,904.50,907.75,16428
2008/11/14,13:58:00,907.50,909.50,907.25,909.00,8252
2008/11/14,13:59:00,908.75,915.00,908.50,913.50,27654
2008/11/14,14:00:00,913.75,914.25,911.00,913.75,14340
2008/11/14,14:01:00,914.00,918.00,913.50,914.75,25963
2008/11/14,14:02:00,914.75,915.25,912.00,913.50,13504
2008/11/14,14:03:00,913.50,914.00,910.50,911.00,10189
2008/11/14,14:04:00,911.00,911.75,908.75,909.25,11313
2008/11/14,14:05:00,909.25,910.25,907.75,908.50,8650
2008/11/14,14:06:00,908.50,909.75,905.00,906.75,14383
2008/11/14,14:07:00,907.00,908.50,905.75,907.25,7933
2008/11/14,14:08:00,907.25,911.75,907.00,910.25,11942
2008/11/14,14:09:00,910.50,913.50,910.25,912.50,9773
2008/11/14,14:10:00,912.25,914.25,909.50,913.25,7341
2008/11/14,14:11:00,913.00,914.50,910.00,910.00,8617
2008/11/14,14:12:00,910.00,912.75,908.50,910.75,7230
2008/11/14,14:13:00,910.50,911.00,907.75,910.00,9374
2008/11/14,14:14:00,910.00,913.25,909.00,909.50,7188
2008/11/14,14:15:00,909.50,913.25,909.25,913.00,7193
2008/11/14,14:16:00,913.00,914.75,911.75,914.00,7124
2008/11/14,14:17:00,914.25,916.25,910.75,911.75,10927
2008/11/14,14:18:00,911.50,911.75,908.25,909.25,6938
2008/11/14,14:19:00,909.00,909.25,905.25,906.50,10123
2008/11/14,14:20:00,906.50,906.75,902.00,903.25,17529
2008/11/14,14:21:00,903.00,905.25,901.75,904.50,7224
2008/11/14,14:22:00,904.75,905.25,902.75,905.00,4521
2008/11/14,14:23:00,905.00,908.25,904.75,907.75,7070
2008/11/14,14:24:00,907.75,908.00,905.25,905.50,4331
2008/11/14,14:25:00,905.75,909.25,905.75,907.25,5670
2008/11/14,14:26:00,907.25,907.50,905.25,906.50,3589
2008/11/14,14:27:00,906.50,909.00,905.25,905.25,4891
2008/11/14,14:28:00,905.25,907.25,901.75,902.00,7239
2008/11/14,14:29:00,902.00,903.00,899.00,901.00,13638
2008/11/14,14:30:00,901.00,903.75,901.00,902.50,8493
2008/11/14,14:31:00,902.50,904.25,901.50,902.00,6193
2008/11/14,14:32:00,902.00,902.00,896.75,896.75,12413
2008/11/14,14:33:00,897.00,897.25,889.75,890.75,25324
2008/11/14,14:34:00,890.75,892.00,890.25,890.50,12668
2008/11/14,14:35:00,890.75,891.50,888.50,891.00,16792
2008/11/14,14:36:00,891.25,893.75,890.00,893.75,8414
2008/11/14,14:37:00,893.75,895.00,892.25,894.25,7063
2008/11/14,14:38:00,894.50,895.75,892.50,894.75,5630
2008/11/14,14:39:00,894.75,895.00,891.00,893.25,10588
2008/11/14,14:40:00,893.25,894.25,889.25,894.25,11830
2008/11/14,14:41:00,894.00,894.25,889.50,890.50,14534
2008/11/14,14:42:00,890.50,891.75,889.50,890.00,8476
2008/11/14,14:43:00,890.25,891.25,883.75,886.50,18849
2008/11/14,14:44:00,886.25,888.00,884.00,886.00,10814
2008/11/14,14:45:00,885.75,889.00,884.25,888.25,10072
2008/11/14,14:46:00,888.25,890.75,887.25,888.75,11002
2008/11/14,14:47:00,889.00,893.00,887.75,891.50,7536
2008/11/14,14:48:00,891.50,894.25,890.75,891.50,7621
2008/11/14,14:49:00,891.50,891.75,889.00,891.00,6526
2008/11/14,14:50:00,891.00,892.25,889.75,891.00,5659
2008/11/14,14:51:00,891.00,892.25,889.25,889.25,5062
2008/11/14,14:52:00,889.50,893.00,889.00,890.50,9017
2008/11/14,14:53:00,890.50,892.00,890.25,891.00,4969
2008/11/14,14:54:00,891.00,891.50,887.25,887.25,10008
2008/11/14,14:55:00,887.00,887.75,882.50,882.50,17262
2008/11/14,14:56:00,882.75,883.00,880.00,880.25,20595
2008/11/14,14:57:00,880.00,880.50,877.25,877.25,20666
2008/11/14,14:58:00,877.25,878.25,875.50,876.50,25183
2008/11/14,14:59:00,876.50,876.75,871.75,872.00,34307
2008/11/14,15:00:00,872.00,872.50,868.75,871.00,69948
2008/11/14,15:01:00,871.00,872.25,868.00,868.50,67382
2008/11/14,15:02:00,868.50,869.00,865.50,868.25,24842
2008/11/14,15:03:00,868.00,869.50,867.00,867.50,13135
2008/11/14,15:04:00,867.50,867.75,865.25,866.75,12457
2008/11/14,15:05:00,866.75,867.50,866.25,866.75,8088
2008/11/14,15:06:00,866.75,867.25,865.25,866.00,6744
2008/11/14,15:07:00,866.00,866.25,864.75,865.00,5978
2008/11/14,15:08:00,865.00,865.00,862.50,865.00,9604
2008/11/14,15:09:00,865.00,865.25,864.00,864.50,5405
2008/11/14,15:10:00,864.50,865.50,863.75,864.00,6173
2008/11/14,15:11:00,863.75,865.75,863.75,865.00,5268
2008/11/14,15:12:00,865.25,868.75,864.50,864.75,12595
2008/11/14,15:13:00,864.75,865.00,863.75,864.50,4095
2008/11/14,15:14:00,864.50,864.50,862.00,862.00,4718
2008/11/14,15:15:00,862.00,863.00,860.25,860.50,13540
2008/11/14,15:21:00,861.50,861.50,861.50,861.50,1
2008/11/16,17:01:00,862.00,863.00,860.50,861.00,1165
2008/11/16,17:02:00,861.00,861.50,857.75,858.00,1269
2008/11/16,17:03:00,858.00,859.25,856.75,857.00,742
2008/11/16,17:04:00,857.50,858.50,856.50,857.50,551
2008/11/16,17:05:00,857.75,859.00,857.75,858.25,272
2008/11/16,17:06:00,858.00,859.00,857.50,858.75,215
2008/11/16,17:07:00,858.50,859.00,858.25,859.00,115
2008/11/16,17:08:00,858.75,859.25,858.50,858.50,271
2008/11/16,17:09:00,858.50,859.50,858.25,859.50,197
2008/11/16,17:10:00,859.25,860.00,859.25,860.00,537
2008/11/16,17:11:00,860.25,861.00,859.75,860.50,447
2008/11/16,17:12:00,860.50,860.50,860.00,860.25,158
2008/11/16,17:13:00,860.25,860.75,860.25,860.50,168
2008/11/16,17:14:00,860.50,861.00,860.50,861.00,338
2008/11/16,17:15:00,861.00,861.00,860.50,860.50,315
2008/11/16,17:16:00,860.50,860.75,860.50,860.75,77
2008/11/16,17:17:00,860.50,860.75,860.50,860.50,51
2008/11/16,17:18:00,860.50,860.50,860.00,860.25,231
2008/11/16,17:19:00,860.25,860.25,860.00,860.25,171
2008/11/16,17:20:00,860.25,860.25,860.00,860.00,61
2008/11/16,17:21:00,860.00,860.25,860.00,860.00,54
2008/11/16,17:22:00,860.00,860.25,860.00,860.00,81
2008/11/16,17:23:00,860.25,860.25,860.00,860.00,25
2008/11/16,17:24:00,860.00,860.50,860.00,860.25,155
2008/11/16,17:25:00,860.50,860.75,860.25,860.50,139
2008/11/16,17:26:00,860.50,860.75,860.25,860.50,81
2008/11/16,17:27:00,860.75,860.75,860.25,860.25,110
2008/11/16,17:28:00,860.50,860.75,860.25,860.75,84
2008/11/16,17:29:00,860.50,860.50,860.25,860.50,53
2008/11/16,17:30:00,860.50,860.50,860.25,860.25,24
2008/11/16,17:31:00,860.25,860.50,860.25,860.25,131
2008/11/16,17:32:00,860.25,860.50,860.25,860.50,48
2008/11/16,17:33:00,860.75,860.75,860.50,860.50,43
2008/11/16,17:34:00,860.50,860.75,860.25,860.75,97
2008/11/16,17:35:00,860.50,860.75,860.50,860.50,45
2008/11/16,17:36:00,860.50,860.75,860.50,860.50,10
2008/11/16,17:37:00,860.75,860.75,860.50,860.50,145
2008/11/16,17:38:00,860.50,860.50,860.25,860.50,117
2008/11/16,17:39:00,860.50,860.50,860.50,860.50,6
2008/11/16,17:40:00,860.50,860.75,860.50,860.50,184
2008/11/16,17:41:00,860.50,860.75,860.25,860.50,194
2008/11/16,17:42:00,860.50,860.50,860.25,860.25,22
2008/11/16,17:43:00,860.50,860.50,859.75,859.75,228
2008/11/16,17:44:00,859.75,860.00,858.25,858.75,355
2008/11/16,17:45:00,858.50,859.00,858.00,858.50,242
2008/11/16,17:46:00,858.25,858.75,858.25,858.75,107
2008/11/16,17:47:00,859.00,859.25,859.00,859.25,83
2008/11/16,17:48:00,859.25,859.50,859.25,859.25,55
2008/11/16,17:49:00,859.25,859.25,858.00,858.00,175
2008/11/16,17:50:00,858.25,859.25,858.00,858.50,84
2008/11/16,17:51:00,858.25,859.00,858.00,858.50,101
2008/11/16,17:52:00,858.50,860.00,858.50,859.50,158
2008/11/16,17:53:00,859.75,859.75,859.50,859.50,41
2008/11/16,17:54:00,859.50,860.25,859.50,860.25,102
2008/11/16,17:55:00,860.25,860.75,860.25,860.75,274
2008/11/16,17:56:00,860.75,861.00,859.50,859.50,431
2008/11/16,17:57:00,859.50,859.75,859.50,859.75,49
2008/11/16,17:58:00,860.00,860.00,859.50,859.75,29
2008/11/16,17:59:00,859.75,860.00,859.50,859.50,49
2008/11/16,18:00:00,859.50,860.00,859.25,859.50,333
2008/11/16,18:01:00,859.50,860.00,859.25,860.00,170
2008/11/16,18:02:00,860.00,860.50,860.00,860.50,146
2008/11/16,18:03:00,860.75,860.75,860.50,860.50,107
2008/11/16,18:04:00,860.75,860.75,860.25,860.50,184
2008/11/16,18:05:00,860.50,860.50,860.00,860.25,140
2008/11/16,18:06:00,860.50,860.50,860.25,860.50,245
2008/11/16,18:07:00,860.50,860.50,860.00,860.25,77
2008/11/16,18:08:00,860.25,860.25,859.75,860.00,158
2008/11/16,18:09:00,859.75,860.00,859.75,860.00,4
2008/11/16,18:10:00,859.75,860.00,859.50,859.50,148
2008/11/16,18:11:00,859.50,859.75,859.25,859.25,223
2008/11/16,18:12:00,859.25,859.25,858.25,858.50,104
2008/11/16,18:13:00,858.75,859.00,855.50,856.00,1125
2008/11/16,18:14:00,856.00,856.50,855.50,855.50,233
2008/11/16,18:15:00,855.50,856.00,853.25,854.50,957
2008/11/16,18:16:00,854.75,856.25,854.75,855.00,526
2008/11/16,18:17:00,854.75,855.50,854.50,855.00,112
2008/11/16,18:18:00,855.25,855.50,855.00,855.50,44
2008/11/16,18:19:00,855.50,855.50,855.25,855.25,34
2008/11/16,18:20:00,855.00,855.25,853.75,854.00,279
2008/11/16,18:21:00,853.75,854.50,853.75,853.75,76
2008/11/16,18:22:00,853.75,854.50,852.50,852.75,350
2008/11/16,18:23:00,853.00,853.25,852.75,853.00,156
2008/11/16,18:24:00,853.00,853.25,852.75,853.00,275
2008/11/16,18:25:00,853.00,853.25,852.50,852.75,151
2008/11/16,18:26:00,853.00,853.25,852.50,853.00,379
2008/11/16,18:27:00,853.00,853.50,851.50,852.00,664
2008/11/16,18:28:00,852.00,853.00,851.75,852.25,116
2008/11/16,18:29:00,852.25,853.00,852.00,853.00,177
2008/11/16,18:30:00,853.00,853.25,852.25,852.50,333
2008/11/16,18:31:00,852.25,853.25,852.25,853.00,160
2008/11/16,18:32:00,853.00,853.75,852.75,852.75,206
2008/11/16,18:33:00,852.50,853.50,851.75,853.00,306
2008/11/16,18:34:00,853.25,853.50,852.50,852.50,103
2008/11/16,18:35:00,852.50,852.50,850.00,852.00,673
2008/11/16,18:36:00,851.50,852.25,851.50,852.25,99
2008/11/16,18:37:00,852.25,852.50,852.00,852.25,60
2008/11/16,18:38:00,852.25,852.50,852.25,852.50,37
2008/11/16,18:39:00,852.50,852.50,852.00,852.25,48
2008/11/16,18:40:00,852.00,852.25,852.00,852.25,47
2008/11/16,18:41:00,852.50,852.75,852.50,852.75,111
2008/11/16,18:42:00,852.75,853.00,852.75,853.00,92
2008/11/16,18:43:00,853.00,853.50,853.00,853.25,194
2008/11/16,18:44:00,853.25,853.25,852.50,852.50,52
2008/11/16,18:45:00,852.75,853.25,852.75,852.75,48
2008/11/16,18:46:00,852.75,853.00,852.75,853.00,23
2008/11/16,18:47:00,853.00,853.25,852.75,853.25,64
2008/11/16,18:48:00,853.25,853.75,853.25,853.75,241
2008/11/16,18:49:00,853.50,853.75,853.50,853.75,96
2008/11/16,18:50:00,853.75,853.75,853.50,853.50,55
2008/11/16,18:51:00,853.50,853.75,853.50,853.50,123
2008/11/16,18:52:00,853.50,853.50,853.00,853.25,77
2008/11/16,18:53:00,853.00,853.25,853.00,853.25,75
2008/11/16,18:54:00,853.50,853.50,852.75,852.75,98
2008/11/16,18:55:00,852.75,852.75,852.00,852.00,241
2008/11/16,18:56:00,851.75,852.00,851.25,851.75,76
2008/11/16,18:57:00,851.75,852.00,851.75,852.00,38
2008/11/16,18:58:00,852.00,852.00,851.75,851.75,41
2008/11/16,18:59:00,852.00,853.00,851.75,853.00,174
2008/11/16,19:00:00,852.75,853.00,852.75,852.75,89
2008/11/16,19:01:00,853.00,853.75,853.00,853.75,211
2008/11/16,19:02:00,853.50,853.75,853.25,853.25,35
2008/11/16,19:03:00,853.25,853.75,853.25,853.50,38
2008/11/16,19:04:00,853.50,853.75,853.25,853.50,25
2008/11/16,19:05:00,853.50,854.00,853.00,854.00,312
2008/11/16,19:06:00,854.00,854.75,854.00,854.25,194
2008/11/16,19:07:00,854.25,854.25,853.75,854.00,17
2008/11/16,19:08:00,854.00,854.50,854.00,854.00,81
2008/11/16,19:09:00,854.00,854.50,854.00,854.25,20
2008/11/16,19:10:00,854.25,854.50,854.25,854.25,89
2008/11/16,19:11:00,854.25,854.50,854.25,854.25,84
2008/11/16,19:12:00,854.50,854.75,854.50,854.75,145
2008/11/16,19:13:00,854.75,855.00,854.25,854.50,532
2008/11/16,19:14:00,854.75,855.00,854.50,854.75,106
2008/11/16,19:15:00,854.75,854.75,854.50,854.75,55
2008/11/16,19:16:00,854.50,854.50,853.75,854.00,130
2008/11/16,19:17:00,854.00,854.25,853.75,854.25,259
2008/11/16,19:18:00,854.25,854.50,854.00,854.25,102
2008/11/16,19:19:00,854.50,854.75,854.00,854.75,114
2008/11/16,19:20:00,854.75,855.00,854.50,854.75,153
2008/11/16,19:21:00,854.75,855.00,854.75,855.00,174
2008/11/16,19:22:00,855.00,855.25,854.75,855.00,266
2008/11/16,19:23:00,855.00,855.75,855.00,855.25,453
2008/11/16,19:24:00,855.25,855.75,855.25,855.50,128
2008/11/16,19:25:00,855.75,856.00,855.50,856.00,118
2008/11/16,19:26:00,856.00,856.75,855.75,856.25,273
2008/11/16,19:27:00,856.50,857.50,856.50,857.00,335
2008/11/16,19:28:00,857.00,857.50,856.75,857.00,161
2008/11/16,19:29:00,857.00,857.00,856.25,856.75,77
2008/11/16,19:30:00,857.00,857.25,856.75,857.25,144
2008/11/16,19:31:00,857.00,857.00,855.75,856.00,237
2008/11/16,19:32:00,856.00,857.00,856.00,857.00,187
2008/11/16,19:33:00,857.00,857.25,857.00,857.00,37
2008/11/16,19:34:00,857.00,857.75,857.00,857.50,175
2008/11/16,19:35:00,857.25,857.50,857.25,857.50,41
2008/11/16,19:36:00,857.50,857.50,857.25,857.50,36
2008/11/16,19:37:00,857.75,858.50,857.75,858.50,267
2008/11/16,19:38:00,858.50,858.50,858.25,858.25,198
2008/11/16,19:39:00,858.25,859.25,858.25,859.25,476
2008/11/16,19:40:00,859.25,859.50,859.00,859.00,425
2008/11/16,19:41:00,859.00,859.25,858.50,858.75,213
2008/11/16,19:42:00,858.50,859.00,858.00,858.75,310
2008/11/16,19:43:00,858.50,859.25,858.50,858.75,180
2008/11/16,19:44:00,859.00,859.25,858.75,859.25,124
2008/11/16,19:45:00,859.25,859.75,859.25,859.75,241
2008/11/16,19:46:00,859.75,860.00,859.50,860.00,379
2008/11/16,19:47:00,860.00,860.25,859.75,860.25,472
2008/11/16,19:48:00,860.25,860.50,860.00,860.25,207
2008/11/16,19:49:00,860.25,860.50,860.25,860.25,217
2008/11/16,19:50:00,860.50,860.75,859.25,859.75,260
2008/11/16,19:51:00,859.75,860.25,859.75,860.25,235
2008/11/16,19:52:00,860.25,860.50,859.75,860.00,231
2008/11/16,19:53:00,860.00,860.25,859.25,860.00,291
2008/11/16,19:54:00,860.00,860.25,859.75,860.00,82
2008/11/16,19:55:00,859.75,860.50,859.75,859.75,298
2008/11/16,19:56:00,860.00,860.25,860.00,860.25,27
2008/11/16,19:57:00,860.00,860.50,860.00,860.25,151
2008/11/16,19:58:00,860.25,860.75,860.00,860.75,175
2008/11/16,19:59:00,860.75,860.75,860.50,860.75,125
2008/11/16,20:00:00,861.00,861.00,860.75,861.00,131
2008/11/16,20:01:00,860.75,861.00,860.75,861.00,150
2008/11/16,20:02:00,861.00,861.25,860.75,861.00,255
2008/11/16,20:03:00,861.00,861.50,860.75,861.50,328
2008/11/16,20:04:00,861.25,861.50,861.00,861.25,124
2008/11/16,20:05:00,861.00,861.25,860.75,861.00,167
2008/11/16,20:06:00,860.75,861.25,860.75,860.75,173
2008/11/16,20:07:00,860.75,861.25,860.75,861.00,62
2008/11/16,20:08:00,861.00,861.25,861.00,861.25,85
2008/11/16,20:09:00,861.00,861.25,860.75,860.75,218
2008/11/16,20:10:00,860.75,861.00,860.75,860.75,218
2008/11/16,20:11:00,860.75,861.00,860.75,860.75,94
2008/11/16,20:12:00,860.75,860.75,859.75,859.75,521
2008/11/16,20:13:00,859.75,860.25,859.75,859.75,149
2008/11/16,20:14:00,860.00,860.00,859.75,860.00,99
2008/11/16,20:15:00,860.00,860.00,859.75,860.00,24
2008/11/16,20:16:00,860.00,860.00,859.50,860.00,236
2008/11/16,20:17:00,859.75,860.00,859.50,859.75,95
2008/11/16,20:18:00,860.00,860.25,859.75,860.00,83
2008/11/16,20:19:00,859.75,860.25,859.75,860.25,253
2008/11/16,20:20:00,860.25,860.75,860.00,860.25,166
2008/11/16,20:21:00,860.25,860.50,860.25,860.50,175
2008/11/16,20:22:00,860.50,860.50,860.00,860.50,62
2008/11/16,20:23:00,860.25,860.50,860.00,860.00,210
2008/11/16,20:24:00,860.00,860.00,859.50,859.50,45
2008/11/16,20:25:00,859.50,859.75,858.50,858.75,375
2008/11/16,20:26:00,858.75,859.00,858.75,858.75,26
2008/11/16,20:27:00,858.75,859.00,858.75,858.75,74
2008/11/16,20:28:00,858.75,859.00,858.50,859.00,107
2008/11/16,20:29:00,859.00,859.25,859.00,859.00,152
2008/11/16,20:30:00,858.75,859.00,858.50,858.75,79
2008/11/16,20:31:00,858.50,858.75,858.25,858.25,168
2008/11/16,20:32:00,858.25,858.25,856.75,856.75,403
2008/11/16,20:33:00,857.00,857.00,856.50,857.00,253
2008/11/16,20:34:00,857.00,857.50,856.75,857.50,198
2008/11/16,20:35:00,857.25,857.50,857.25,857.25,34
2008/11/16,20:36:00,857.25,857.50,857.00,857.25,175
2008/11/16,20:37:00,857.00,857.50,857.00,857.50,192
2008/11/16,20:38:00,857.50,858.00,857.50,858.00,233
2008/11/16,20:39:00,858.00,858.25,858.00,858.00,97
2008/11/16,20:40:00,858.00,858.00,857.75,857.75,101
2008/11/16,20:41:00,857.75,857.75,857.00,857.00,96
2008/11/16,20:42:00,856.75,856.75,856.25,856.25,117
2008/11/16,20:43:00,856.00,856.75,856.00,856.75,69
2008/11/16,20:44:00,856.75,857.25,856.75,857.25,97
2008/11/16,20:45:00,857.25,858.00,857.25,857.50,125
2008/11/16,20:46:00,857.75,858.75,857.75,858.25,109
2008/11/16,20:47:00,858.25,858.75,858.25,858.75,66
2008/11/16,20:48:00,858.50,858.75,857.75,858.25,67
2008/11/16,20:49:00,858.00,858.25,858.00,858.00,7
2008/11/16,20:50:00,858.00,858.50,858.00,858.25,10
2008/11/16,20:51:00,858.50,859.50,858.50,859.25,169
2008/11/16,20:52:00,859.50,859.75,859.00,859.25,58
2008/11/16,20:53:00,859.25,860.00,859.25,860.00,152
2008/11/16,20:54:00,860.00,860.50,859.50,859.50,155
2008/11/16,20:55:00,859.25,859.50,859.25,859.25,79
2008/11/16,20:56:00,859.25,859.25,858.00,858.00,142
2008/11/16,20:57:00,858.00,858.50,857.75,858.50,25
2008/11/16,20:58:00,858.75,859.00,858.50,858.50,64
2008/11/16,20:59:00,859.00,859.25,859.00,859.25,30
2008/11/16,21:00:00,859.50,859.50,858.25,858.50,172
2008/11/16,21:01:00,858.25,859.00,858.25,858.75,67
2008/11/16,21:02:00,858.75,859.00,858.75,859.00,24
2008/11/16,21:03:00,859.00,860.25,858.75,860.25,679
2008/11/16,21:04:00,860.00,861.50,860.00,861.50,624
2008/11/16,21:05:00,861.50,862.00,861.25,861.50,510
2008/11/16,21:06:00,861.50,862.00,861.25,861.75,104
2008/11/16,21:07:00,861.75,862.50,861.75,862.00,378
2008/11/16,21:08:00,861.75,861.75,860.25,860.50,577
2008/11/16,21:09:00,860.50,860.75,860.25,860.25,90
2008/11/16,21:10:00,860.25,860.25,859.50,860.25,76
2008/11/16,21:11:00,860.25,860.25,859.75,859.75,28
2008/11/16,21:12:00,859.75,860.25,859.75,860.25,42
2008/11/16,21:13:00,860.00,860.50,859.75,860.00,49
2008/11/16,21:14:00,860.00,860.75,860.00,860.50,62
2008/11/16,21:15:00,860.50,862.00,860.50,862.00,368
2008/11/16,21:16:00,862.00,862.50,862.00,862.25,409
2008/11/16,21:17:00,862.25,862.50,861.50,861.75,223
2008/11/16,21:18:00,861.75,862.75,861.75,862.50,288
2008/11/16,21:19:00,862.25,862.75,862.25,862.50,156
2008/11/16,21:20:00,862.50,862.75,861.75,862.50,78
2008/11/16,21:21:00,862.25,862.75,862.00,862.00,126
2008/11/16,21:22:00,862.25,862.25,861.75,862.00,28
2008/11/16,21:23:00,861.75,862.00,861.50,862.00,66
2008/11/16,21:24:00,862.00,862.00,861.75,861.75,19
2008/11/16,21:25:00,861.75,862.50,861.75,862.25,51
2008/11/16,21:26:00,862.50,863.50,862.25,863.50,241
2008/11/16,21:27:00,863.25,863.75,862.75,862.75,115
2008/11/16,21:28:00,862.75,862.75,862.25,862.50,32
2008/11/16,21:29:00,862.50,863.50,862.50,863.50,82
2008/11/16,21:30:00,863.75,863.75,863.50,863.75,106
2008/11/16,21:31:00,863.50,864.25,863.50,864.25,314
2008/11/16,21:32:00,864.00,864.50,863.75,863.75,147
2008/11/16,21:33:00,864.00,864.75,864.00,864.50,305
2008/11/16,21:34:00,864.75,865.50,864.50,865.00,503
2008/11/16,21:35:00,865.00,865.25,864.75,865.25,288
2008/11/16,21:36:00,865.25,866.25,865.25,865.75,381
2008/11/16,21:37:00,865.50,866.00,864.75,865.75,327
2008/11/16,21:38:00,865.50,865.75,865.25,865.25,103
2008/11/16,21:39:00,865.25,865.75,865.25,865.25,87
2008/11/16,21:40:00,865.25,865.50,865.00,865.00,131
2008/11/16,21:41:00,865.00,865.50,865.00,865.50,62
2008/11/16,21:42:00,865.50,865.75,865.25,865.50,40
2008/11/16,21:43:00,865.50,866.50,865.50,866.00,200
2008/11/16,21:44:00,866.00,866.25,865.75,866.00,132
2008/11/16,21:45:00,866.25,866.75,866.00,866.50,243
2008/11/16,21:46:00,866.50,867.00,866.25,866.25,322
2008/11/16,21:47:00,866.25,866.75,865.25,866.50,186
2008/11/16,21:48:00,866.50,866.50,865.75,866.25,61
2008/11/16,21:49:00,866.50,868.00,866.50,868.00,365
2008/11/16,21:50:00,868.00,868.75,868.00,868.50,407
2008/11/16,21:51:00,868.50,868.75,868.00,868.75,230
2008/11/16,21:52:00,868.75,869.00,868.75,869.00,262
2008/11/16,21:53:00,869.00,869.50,868.75,869.25,463
2008/11/16,21:54:00,869.25,869.50,868.75,869.25,552
2008/11/16,21:55:00,869.25,869.50,868.50,868.50,254
2008/11/16,21:56:00,868.50,869.00,868.25,869.00,147
2008/11/16,21:57:00,869.00,869.25,868.75,868.75,93
2008/11/16,21:58:00,868.75,869.00,868.75,868.75,90
2008/11/16,21:59:00,868.75,868.75,868.25,868.25,148
2008/11/16,22:00:00,868.25,868.50,868.00,868.25,85
2008/11/16,22:01:00,868.00,869.00,868.00,868.75,120
2008/11/16,22:02:00,869.00,869.25,869.00,869.00,117
2008/11/16,22:03:00,869.25,869.25,868.50,868.75,100
2008/11/16,22:04:00,868.75,869.25,868.50,868.75,40
2008/11/16,22:05:00,869.00,869.00,868.75,868.75,33
2008/11/16,22:06:00,869.00,869.25,868.75,869.00,77
2008/11/16,22:07:00,868.75,869.00,868.75,868.75,19
2008/11/16,22:08:00,868.75,869.00,868.50,868.75,66
2008/11/16,22:09:00,869.00,869.00,868.75,869.00,91
2008/11/16,22:10:00,868.75,869.00,868.75,869.00,45
2008/11/16,22:11:00,869.00,869.00,868.50,868.75,187
2008/11/16,22:12:00,868.50,868.75,868.00,868.25,149
2008/11/16,22:13:00,868.25,868.25,868.00,868.00,114
2008/11/16,22:14:00,868.00,868.75,868.00,868.25,68
2008/11/16,22:15:00,868.50,869.00,868.50,869.00,157
2008/11/16,22:16:00,869.25,869.50,868.75,868.75,140
2008/11/16,22:17:00,868.75,868.75,868.25,868.50,132
2008/11/16,22:18:00,868.50,868.50,868.50,868.50,93
2008/11/16,22:19:00,868.50,868.75,868.50,868.75,55
2008/11/16,22:20:00,868.75,869.00,868.75,868.75,120
2008/11/16,22:21:00,869.00,869.00,868.75,868.75,61
2008/11/16,22:22:00,868.75,869.00,868.50,868.50,204
2008/11/16,22:23:00,868.50,868.50,868.25,868.50,37
2008/11/16,22:24:00,868.50,868.50,868.00,868.00,257
2008/11/16,22:25:00,868.00,868.25,866.75,866.75,420
2008/11/16,22:26:00,866.75,867.00,866.50,866.75,113
2008/11/16,22:27:00,867.00,867.50,866.50,866.75,117
2008/11/16,22:28:00,867.00,867.00,865.75,865.75,166
2008/11/16,22:29:00,865.75,866.50,865.25,865.75,150
2008/11/16,22:30:00,866.25,866.75,865.75,866.00,42
2008/11/16,22:31:00,865.75,866.25,865.75,866.00,43
2008/11/16,22:32:00,866.25,866.25,865.50,865.75,62
2008/11/16,22:33:00,865.75,866.25,865.75,866.25,100
2008/11/16,22:34:00,866.50,868.00,866.50,867.75,128
2008/11/16,22:35:00,868.00,868.00,867.00,867.25,86
2008/11/16,22:36:00,867.25,867.50,867.00,867.50,33
2008/11/16,22:37:00,867.25,867.75,867.25,867.25,29
2008/11/16,22:38:00,867.50,868.00,867.00,867.00,58
2008/11/16,22:39:00,867.25,867.25,866.75,867.00,37
2008/11/16,22:40:00,867.00,867.00,866.00,866.00,116
2008/11/16,22:41:00,866.25,866.25,865.75,865.75,39
2008/11/16,22:42:00,865.75,865.75,865.25,865.25,86
2008/11/16,22:43:00,865.25,865.75,865.25,865.50,39
2008/11/16,22:44:00,865.50,866.75,865.25,865.50,200
2008/11/16,22:45:00,865.50,866.00,865.25,865.75,64
2008/11/16,22:46:00,865.75,866.25,865.75,866.25,16
2008/11/16,22:47:00,866.25,867.00,866.25,866.75,64
2008/11/16,22:48:00,866.75,867.00,866.75,866.75,58
2008/11/16,22:49:00,866.25,866.50,866.00,866.25,23
2008/11/16,22:50:00,866.50,866.50,865.50,865.75,26
2008/11/16,22:51:00,865.50,865.75,865.00,865.00,78
2008/11/16,22:52:00,865.00,865.25,865.00,865.25,13
2008/11/16,22:53:00,865.50,865.75,865.00,865.25,17
2008/11/16,22:54:00,865.75,866.00,865.50,865.50,11
2008/11/16,22:55:00,866.00,866.25,865.50,865.50,40
2008/11/16,22:56:00,865.75,865.75,865.25,865.25,13
2008/11/16,22:57:00,865.50,865.50,865.25,865.50,23
2008/11/16,22:58:00,865.50,866.50,864.75,866.50,99
2008/11/16,22:59:00,866.25,866.50,866.00,866.50,73
2008/11/16,23:00:00,866.50,867.00,866.25,867.00,131
2008/11/16,23:01:00,867.25,868.00,866.75,867.00,96
2008/11/16,23:02:00,867.00,867.50,866.75,867.50,80
2008/11/16,23:03:00,867.50,868.50,867.50,868.00,70
2008/11/16,23:04:00,868.00,868.25,867.50,868.25,31
2008/11/16,23:05:00,868.25,868.75,868.00,868.75,32
2008/11/16,23:06:00,868.50,869.50,868.25,869.00,415
2008/11/16,23:07:00,869.00,869.50,868.75,869.25,207
2008/11/16,23:08:00,869.00,869.00,868.50,869.00,38
2008/11/16,23:09:00,869.00,871.00,869.00,870.00,1162
2008/11/16,23:10:00,870.00,870.75,869.75,870.00,149
2008/11/16,23:11:00,870.25,870.50,869.75,870.25,98
2008/11/16,23:12:00,870.50,870.75,870.00,870.50,84
2008/11/16,23:13:00,870.75,871.00,870.25,870.25,96
2008/11/16,23:14:00,870.25,870.50,870.00,870.50,48
2008/11/16,23:15:00,870.25,870.25,870.00,870.00,13
2008/11/16,23:16:00,870.25,870.25,869.00,869.25,193
2008/11/16,23:17:00,869.00,869.25,868.00,868.00,121
2008/11/16,23:18:00,868.00,868.00,866.00,867.25,201
2008/11/16,23:19:00,867.25,867.25,866.50,867.00,51
2008/11/16,23:20:00,867.00,867.50,867.00,867.25,31
2008/11/16,23:21:00,867.00,867.25,866.25,866.50,105
2008/11/16,23:22:00,866.75,867.00,866.50,866.50,29
2008/11/16,23:23:00,866.75,867.00,866.50,866.50,29
2008/11/16,23:24:00,866.50,866.75,866.25,866.25,21
2008/11/16,23:25:00,866.25,866.25,865.50,865.75,75
2008/11/16,23:26:00,865.75,866.00,865.25,865.25,41
2008/11/16,23:27:00,865.50,865.50,864.25,865.00,195
2008/11/16,23:28:00,864.50,865.00,864.50,865.00,67
2008/11/16,23:29:00,865.00,865.50,864.50,865.50,75
2008/11/16,23:30:00,865.25,865.50,865.00,865.00,43
2008/11/16,23:31:00,865.50,867.00,865.50,865.75,168
2008/11/16,23:32:00,866.00,866.00,865.50,866.00,19
2008/11/16,23:33:00,866.25,866.25,865.50,865.75,46
2008/11/16,23:34:00,865.50,865.75,865.00,865.25,32
2008/11/16,23:35:00,865.50,865.75,865.25,865.75,10
2008/11/16,23:36:00,865.75,865.75,865.50,865.75,15
2008/11/16,23:37:00,865.25,865.25,865.00,865.00,19
2008/11/16,23:38:00,865.25,865.25,864.75,865.00,21
2008/11/16,23:39:00,865.00,865.00,864.75,864.75,15
2008/11/16,23:40:00,864.75,865.00,864.25,864.75,69
2008/11/16,23:41:00,864.50,864.75,864.00,864.00,143
2008/11/16,23:42:00,864.00,864.25,864.00,864.25,69
2008/11/16,23:43:00,864.00,864.25,864.00,864.25,50
2008/11/16,23:44:00,864.25,864.25,863.50,863.75,212
2008/11/16,23:45:00,863.50,864.50,863.50,864.25,89
2008/11/16,23:46:00,864.00,864.00,863.75,863.75,41
2008/11/16,23:47:00,864.00,864.00,863.50,863.50,99
2008/11/16,23:48:00,863.25,863.50,863.25,863.25,47
2008/11/16,23:49:00,863.50,863.75,863.50,863.75,17
2008/11/16,23:50:00,864.00,864.25,863.75,864.25,37
2008/11/16,23:51:00,864.00,864.00,863.75,863.75,25
2008/11/16,23:52:00,864.00,864.00,863.75,863.75,8
2008/11/16,23:53:00,864.00,864.00,863.75,864.00,9
2008/11/16,23:54:00,863.75,864.00,863.75,863.75,29
2008/11/16,23:55:00,863.50,863.50,863.50,863.50,7
2008/11/16,23:56:00,863.75,864.00,863.50,863.75,31
2008/11/16,23:57:00,864.00,864.25,863.25,863.25,67
2008/11/16,23:58:00,863.25,863.25,863.25,863.25,42
2008/11/16,23:59:00,863.00,863.00,861.50,861.75,429
2008/11/17,00:01:00,861.00,862.00,860.75,862.00,117
2008/11/17,00:02:00,862.00,862.50,861.75,862.50,96
2008/11/17,00:03:00,862.75,863.25,862.75,863.25,199
2008/11/17,00:04:00,863.25,863.25,863.00,863.00,90
2008/11/17,00:05:00,863.25,863.25,863.00,863.25,14
2008/11/17,00:06:00,863.00,863.50,863.00,863.50,65
2008/11/17,00:07:00,863.50,863.50,863.50,863.50,11
2008/11/17,00:08:00,863.50,863.75,863.50,863.75,32
2008/11/17,00:09:00,863.75,864.50,863.75,864.00,122
2008/11/17,00:10:00,864.00,864.25,863.75,864.25,16
2008/11/17,00:11:00,864.25,864.50,864.00,864.00,20
2008/11/17,00:12:00,864.25,865.00,864.25,864.50,47
2008/11/17,00:13:00,864.50,864.75,864.25,864.25,31
2008/11/17,00:14:00,864.25,864.25,864.00,864.00,40
2008/11/17,00:15:00,863.75,864.00,863.00,863.75,77
2008/11/17,00:16:00,863.75,863.75,863.25,863.25,17
2008/11/17,00:17:00,863.25,864.00,863.25,864.00,15
2008/11/17,00:18:00,864.00,864.25,863.75,864.00,14
2008/11/17,00:19:00,864.25,864.50,864.25,864.50,32
2008/11/17,00:20:00,864.50,864.50,864.00,864.00,17
2008/11/17,00:21:00,864.00,864.50,864.00,864.25,25
2008/11/17,00:22:00,864.25,864.25,864.25,864.25,11
2008/11/17,00:23:00,864.25,864.25,864.00,864.00,22
2008/11/17,00:24:00,863.75,863.75,863.25,863.50,42
2008/11/17,00:25:00,863.75,864.25,863.75,864.00,81
2008/11/17,00:26:00,864.00,864.00,864.00,864.00,2
2008/11/17,00:27:00,864.00,864.50,863.75,863.75,28
2008/11/17,00:28:00,863.75,864.00,863.75,864.00,14
2008/11/17,00:29:00,864.25,864.50,862.75,862.75,90
2008/11/17,00:30:00,862.75,862.75,862.25,862.50,76
2008/11/17,00:31:00,862.50,863.00,862.50,862.75,19
2008/11/17,00:32:00,862.75,862.75,862.25,862.25,19
2008/11/17,00:33:00,862.50,862.50,862.50,862.50,11
2008/11/17,00:34:00,862.75,862.75,862.75,862.75,7
2008/11/17,00:35:00,863.00,864.00,863.00,863.75,32
2008/11/17,00:36:00,863.50,863.50,863.25,863.25,20
2008/11/17,00:37:00,863.25,863.75,863.25,863.25,20
2008/11/17,00:38:00,863.00,863.50,862.75,863.50,20
2008/11/17,00:39:00,863.25,863.25,863.25,863.25,1
2008/11/17,00:40:00,863.25,863.50,863.25,863.25,7
2008/11/17,00:41:00,863.50,863.75,863.50,863.75,25
2008/11/17,00:42:00,863.75,863.75,863.25,863.25,15
2008/11/17,00:43:00,863.00,863.00,862.75,863.00,26
2008/11/17,00:44:00,863.00,863.00,863.00,863.00,3
2008/11/17,00:45:00,863.25,863.25,863.00,863.00,3
2008/11/17,00:46:00,863.50,863.75,863.25,863.25,9
2008/11/17,00:47:00,863.50,864.00,863.50,863.75,10
2008/11/17,00:48:00,863.50,863.75,863.50,863.75,8
2008/11/17,00:49:00,863.75,863.75,863.50,863.75,9
2008/11/17,00:50:00,863.75,863.75,863.75,863.75,10
2008/11/17,00:51:00,863.75,863.75,863.50,863.50,24
2008/11/17,00:52:00,863.25,863.50,863.00,863.50,15
2008/11/17,00:53:00,863.25,863.25,863.00,863.25,20
2008/11/17,00:54:00,863.50,863.50,863.25,863.25,5
2008/11/17,00:55:00,863.50,863.50,863.25,863.25,19
2008/11/17,00:56:00,863.25,863.50,863.25,863.25,10
2008/11/17,00:57:00,863.00,863.50,863.00,863.25,25
2008/11/17,00:58:00,863.25,863.75,863.25,863.50,18
2008/11/17,00:59:00,863.75,864.25,863.75,864.25,83
2008/11/17,01:00:00,864.25,865.00,864.00,865.00,257
2008/11/17,01:01:00,865.00,865.25,864.25,865.00,258
2008/11/17,01:02:00,865.00,866.00,865.00,865.50,298
2008/11/17,01:03:00,865.75,867.25,865.75,867.00,447
2008/11/17,01:04:00,867.00,868.25,867.00,868.00,263
2008/11/17,01:05:00,868.00,868.50,867.50,867.50,163
2008/11/17,01:06:00,867.50,867.75,867.50,867.50,43
2008/11/17,01:07:00,867.50,867.75,867.00,867.25,173
2008/11/17,01:08:00,867.25,867.75,867.00,867.00,99
2008/11/17,01:09:00,866.75,867.00,866.75,866.75,76
2008/11/17,01:10:00,866.75,866.75,866.00,866.50,193
2008/11/17,01:11:00,866.50,867.25,866.50,867.00,194
2008/11/17,01:12:00,867.00,867.00,866.75,867.00,125
2008/11/17,01:13:00,867.00,867.25,866.75,867.00,150
2008/11/17,01:14:00,867.00,867.50,867.00,867.00,25
2008/11/17,01:15:00,867.00,867.25,866.25,866.25,115
2008/11/17,01:16:00,866.25,867.00,866.25,866.75,28
2008/11/17,01:17:00,866.75,867.00,866.50,867.00,61
2008/11/17,01:18:00,866.75,867.00,866.25,866.25,138
2008/11/17,01:19:00,866.25,866.75,866.25,866.50,19
2008/11/17,01:20:00,866.25,866.75,866.25,866.75,21
2008/11/17,01:21:00,866.75,866.75,866.50,866.75,54
2008/11/17,01:22:00,866.75,866.75,866.50,866.75,34
2008/11/17,01:23:00,866.75,867.00,866.75,866.75,50
2008/11/17,01:24:00,866.75,867.50,866.75,867.00,208
2008/11/17,01:25:00,866.75,867.25,866.75,867.00,66
2008/11/17,01:26:00,867.00,867.00,866.75,866.75,82
2008/11/17,01:27:00,866.75,867.25,866.75,867.00,76
2008/11/17,01:28:00,867.00,867.00,867.00,867.00,66
2008/11/17,01:29:00,867.00,867.00,866.75,866.75,86
2008/11/17,01:30:00,867.00,867.00,866.25,866.50,73
2008/11/17,01:31:00,866.50,867.00,866.00,866.25,220
2008/11/17,01:32:00,866.75,866.75,866.25,866.75,82
2008/11/17,01:33:00,866.25,866.50,865.25,865.75,178
2008/11/17,01:34:00,865.50,865.75,864.75,865.75,185
2008/11/17,01:35:00,865.50,865.75,864.75,864.75,141
2008/11/17,01:36:00,864.50,865.00,864.00,864.00,190
2008/11/17,01:37:00,864.25,864.50,863.50,863.50,214
2008/11/17,01:38:00,863.75,864.00,862.75,863.00,173
2008/11/17,01:39:00,862.75,863.25,862.75,863.00,170
2008/11/17,01:40:00,863.25,863.25,862.75,863.00,137
2008/11/17,01:41:00,863.00,863.50,862.75,863.00,204
2008/11/17,01:42:00,863.00,863.50,863.00,863.50,44
2008/11/17,01:43:00,863.50,863.75,863.50,863.50,61
2008/11/17,01:44:00,863.75,864.00,863.50,863.50,39
2008/11/17,01:45:00,863.75,864.50,863.50,864.25,57
2008/11/17,01:46:00,864.25,864.50,864.25,864.25,11
2008/11/17,01:47:00,864.25,864.75,864.25,864.50,38
2008/11/17,01:48:00,864.25,864.25,863.75,863.75,206
2008/11/17,01:49:00,863.75,864.50,863.75,864.25,189
2008/11/17,01:50:00,864.25,864.25,863.75,864.00,256
2008/11/17,01:51:00,864.25,864.50,864.00,864.50,169
2008/11/17,01:52:00,864.25,864.50,863.75,864.00,291
2008/11/17,01:53:00,864.00,864.75,864.00,864.50,123
2008/11/17,01:54:00,864.25,865.00,864.25,864.75,302
2008/11/17,01:55:00,864.75,865.25,864.50,865.25,62
2008/11/17,01:56:00,865.50,867.25,865.25,867.00,292
2008/11/17,01:57:00,867.00,867.75,867.00,867.25,268
2008/11/17,01:58:00,867.25,867.25,866.50,866.50,139
2008/11/17,01:59:00,866.50,867.00,866.00,866.75,86
2008/11/17,02:00:00,866.75,866.75,866.50,866.50,58
2008/11/17,02:01:00,866.75,867.50,866.00,866.50,454
2008/11/17,02:02:00,866.75,867.50,866.75,866.75,380
2008/11/17,02:03:00,866.75,866.75,864.75,865.00,447
2008/11/17,02:04:00,865.00,868.00,865.00,867.50,886
2008/11/17,02:05:00,867.50,869.00,867.25,869.00,979
2008/11/17,02:06:00,869.00,869.25,867.50,868.25,480
2008/11/17,02:07:00,868.25,868.50,867.25,867.25,420
2008/11/17,02:08:00,867.25,867.50,866.50,867.50,312
2008/11/17,02:09:00,867.50,867.75,865.75,866.00,265
2008/11/17,02:10:00,866.00,866.00,865.00,865.50,874
2008/11/17,02:11:00,865.75,865.75,864.75,865.25,213
2008/11/17,02:12:00,865.25,866.75,865.25,866.50,693
2008/11/17,02:13:00,866.50,867.00,865.75,866.00,415
2008/11/17,02:14:00,866.00,866.00,864.25,865.25,190
2008/11/17,02:15:00,865.25,866.00,865.25,866.00,139
2008/11/17,02:16:00,866.00,866.25,865.25,865.75,452
2008/11/17,02:17:00,865.75,866.00,865.25,865.25,200
2008/11/17,02:18:00,865.25,866.00,865.00,866.00,288
2008/11/17,02:19:00,866.00,867.50,866.00,867.00,285
2008/11/17,02:20:00,867.25,867.75,867.25,867.25,253
2008/11/17,02:21:00,867.50,867.75,867.00,867.50,446
2008/11/17,02:22:00,867.75,868.50,867.50,868.25,699
2008/11/17,02:23:00,868.50,868.75,868.25,868.50,292
2008/11/17,02:24:00,868.25,868.50,867.75,868.25,108
2008/11/17,02:25:00,868.00,868.25,867.75,868.00,51
2008/11/17,02:26:00,868.00,868.75,868.00,868.50,323
2008/11/17,02:27:00,868.50,869.00,868.25,869.00,483
2008/11/17,02:28:00,869.25,869.50,868.75,869.50,226
2008/11/17,02:29:00,869.25,869.50,869.25,869.50,271
2008/11/17,02:30:00,869.75,870.50,869.75,870.00,422
2008/11/17,02:31:00,870.00,870.25,869.75,870.25,175
2008/11/17,02:32:00,870.25,870.50,869.75,870.25,209
2008/11/17,02:33:00,870.00,870.25,869.75,870.00,186
2008/11/17,02:34:00,870.00,870.25,869.25,869.50,154
2008/11/17,02:35:00,869.75,870.00,868.75,869.25,300
2008/11/17,02:36:00,869.25,870.00,868.75,870.00,216
2008/11/17,02:37:00,870.00,870.50,870.00,870.25,556
2008/11/17,02:38:00,870.25,871.00,870.00,870.75,586
2008/11/17,02:39:00,870.75,871.00,870.50,870.75,142
2008/11/17,02:40:00,871.00,871.00,869.25,869.50,421
2008/11/17,02:41:00,869.75,870.50,869.75,870.25,268
2008/11/17,02:42:00,870.25,871.50,870.25,870.50,524
2008/11/17,02:43:00,870.75,871.50,870.50,870.75,252
2008/11/17,02:44:00,870.75,871.25,870.75,871.25,124
2008/11/17,02:45:00,871.25,871.25,871.00,871.00,163
2008/11/17,02:46:00,871.25,871.50,870.50,870.75,545
2008/11/17,02:47:00,870.75,871.00,870.75,871.00,101
2008/11/17,02:48:00,871.00,871.25,870.50,871.00,99
2008/11/17,02:49:00,870.75,871.50,870.25,871.50,578
2008/11/17,02:50:00,871.50,871.75,871.00,871.75,451
2008/11/17,02:51:00,871.75,872.25,871.50,872.00,372
2008/11/17,02:52:00,872.00,872.25,871.75,872.00,187
2008/11/17,02:53:00,871.75,872.25,871.75,872.25,330
2008/11/17,02:54:00,872.25,872.25,871.25,871.75,117
2008/11/17,02:55:00,871.75,872.00,871.25,871.75,182
2008/11/17,02:56:00,871.75,871.75,871.00,871.25,249
2008/11/17,02:57:00,871.25,871.50,871.00,871.50,115
2008/11/17,02:58:00,871.75,872.00,871.25,872.00,408
2008/11/17,02:59:00,871.75,872.50,871.00,872.25,652
2008/11/17,03:00:00,872.25,873.00,872.00,873.00,463
2008/11/17,03:01:00,873.00,873.00,872.50,872.75,249
2008/11/17,03:02:00,872.75,873.25,872.75,873.25,202
2008/11/17,03:03:00,873.00,873.25,872.25,872.25,312
2008/11/17,03:04:00,872.25,872.25,871.00,872.00,403
2008/11/17,03:05:00,872.00,872.25,871.50,872.00,324
2008/11/17,03:06:00,872.00,872.00,871.00,871.25,127
2008/11/17,03:07:00,871.25,872.50,870.75,872.50,297
2008/11/17,03:08:00,872.50,872.75,872.00,872.50,246
2008/11/17,03:09:00,872.25,873.00,872.25,872.75,96
2008/11/17,03:10:00,872.75,873.00,872.25,872.25,503
2008/11/17,03:11:00,872.25,873.00,872.00,872.50,354
2008/11/17,03:12:00,872.50,872.75,872.25,872.50,328
2008/11/17,03:13:00,872.50,872.75,872.50,872.75,102
2008/11/17,03:14:00,872.50,872.75,872.50,872.50,63
2008/11/17,03:15:00,872.50,873.00,872.50,873.00,236
2008/11/17,03:16:00,873.00,873.25,872.25,872.25,183
2008/11/17,03:17:00,872.50,873.25,872.25,873.00,446
2008/11/17,03:18:00,873.00,873.50,872.75,873.25,494
2008/11/17,03:19:00,873.25,873.50,873.25,873.50,177
2008/11/17,03:20:00,873.25,873.50,873.00,873.25,74
2008/11/17,03:21:00,873.25,873.50,873.00,873.25,202
2008/11/17,03:22:00,873.25,874.00,873.25,873.50,468
2008/11/17,03:23:00,873.50,873.75,873.50,873.75,88
2008/11/17,03:24:00,873.75,874.00,873.50,873.75,219
2008/11/17,03:25:00,873.75,874.00,873.50,874.00,282
2008/11/17,03:26:00,874.00,874.25,873.75,873.75,404
2008/11/17,03:27:00,873.75,874.00,872.50,872.50,608
2008/11/17,03:28:00,872.50,872.50,872.00,872.50,246
2008/11/17,03:29:00,872.50,873.00,872.25,873.00,229
2008/11/17,03:30:00,872.50,873.75,872.50,873.50,271
2008/11/17,03:31:00,873.25,873.75,873.00,873.75,251
2008/11/17,03:32:00,873.50,873.75,872.25,872.50,383
2008/11/17,03:33:00,872.50,873.00,872.25,872.50,175
2008/11/17,03:34:00,872.50,872.50,871.75,872.00,219
2008/11/17,03:35:00,872.00,872.50,872.00,872.50,285
2008/11/17,03:36:00,872.50,872.50,870.75,871.00,354
2008/11/17,03:37:00,871.25,871.50,870.50,870.75,623
2008/11/17,03:38:00,870.75,870.75,869.50,869.75,659
2008/11/17,03:39:00,869.75,870.00,869.25,869.50,424
2008/11/17,03:40:00,869.75,870.00,868.25,868.50,582
2008/11/17,03:41:00,868.25,869.25,867.75,869.00,791
2008/11/17,03:42:00,868.75,869.00,868.25,868.25,223
2008/11/17,03:43:00,868.50,869.00,867.25,868.00,418
2008/11/17,03:44:00,868.25,868.50,867.25,868.50,564
2008/11/17,03:45:00,868.50,868.75,867.75,868.75,287
2008/11/17,03:46:00,868.75,869.75,867.75,868.50,1018
2008/11/17,03:47:00,868.50,868.75,867.00,867.25,807
2008/11/17,03:48:00,867.25,867.75,866.75,867.50,533
2008/11/17,03:49:00,867.50,868.25,867.00,867.75,369
2008/11/17,03:50:00,867.75,868.25,867.00,868.00,397
2008/11/17,03:51:00,868.00,868.00,866.50,866.50,271
2008/11/17,03:52:00,866.75,866.75,864.75,866.25,705
2008/11/17,03:53:00,866.50,868.00,866.25,867.50,451
2008/11/17,03:54:00,867.50,867.50,866.75,866.75,152
2008/11/17,03:55:00,866.75,867.25,866.50,867.00,202
2008/11/17,03:56:00,867.00,867.50,866.25,866.75,358
2008/11/17,03:57:00,866.75,867.25,866.25,866.50,129
2008/11/17,03:58:00,866.50,866.50,865.50,865.75,253
2008/11/17,03:59:00,865.75,866.25,865.75,865.75,62
2008/11/17,04:00:00,866.00,866.00,865.50,865.75,198
2008/11/17,04:01:00,865.50,866.00,864.50,864.75,167
2008/11/17,04:02:00,864.75,865.25,863.75,865.25,521
2008/11/17,04:03:00,865.00,865.25,864.00,864.25,98
2008/11/17,04:04:00,864.25,865.50,864.25,865.00,264
2008/11/17,04:05:00,864.75,864.75,863.25,863.50,368
2008/11/17,04:06:00,863.75,864.00,862.75,863.25,544
2008/11/17,04:07:00,863.00,863.50,862.50,863.25,418
2008/11/17,04:08:00,863.00,863.25,861.75,862.75,663
2008/11/17,04:09:00,862.50,863.50,862.00,863.00,442
2008/11/17,04:10:00,863.25,863.50,862.75,863.25,452
2008/11/17,04:11:00,863.25,863.50,863.00,863.25,129
2008/11/17,04:12:00,863.25,863.25,862.00,862.75,304
2008/11/17,04:13:00,862.75,863.50,862.50,862.50,190
2008/11/17,04:14:00,862.50,862.75,862.00,862.50,555
2008/11/17,04:15:00,862.50,863.75,862.25,862.75,804
2008/11/17,04:16:00,862.75,863.75,862.25,862.50,362
2008/11/17,04:17:00,862.75,863.25,862.50,863.00,259
2008/11/17,04:18:00,862.75,862.75,861.75,862.25,519
2008/11/17,04:19:00,862.00,862.75,862.00,862.50,396
2008/11/17,04:20:00,862.50,862.75,861.75,862.00,238
2008/11/17,04:21:00,862.00,862.25,862.00,862.00,124
2008/11/17,04:22:00,862.00,862.50,861.75,862.50,223
2008/11/17,04:23:00,862.75,862.75,862.00,862.25,224
2008/11/17,04:24:00,862.25,862.75,862.25,862.50,344
2008/11/17,04:25:00,862.25,862.50,862.00,862.50,137
2008/11/17,04:26:00,862.50,863.25,862.00,862.25,554
2008/11/17,04:27:00,862.00,862.50,862.00,862.25,139
2008/11/17,04:28:00,862.25,862.50,861.50,862.00,260
2008/11/17,04:29:00,862.25,863.50,862.25,863.25,369
2008/11/17,04:30:00,863.25,863.75,863.00,863.25,208
2008/11/17,04:31:00,863.50,863.75,863.00,863.25,465
2008/11/17,04:32:00,863.25,863.50,861.75,862.00,572
2008/11/17,04:33:00,862.00,862.50,861.75,862.00,395
2008/11/17,04:34:00,861.75,862.00,861.50,861.50,165
2008/11/17,04:35:00,861.50,861.50,860.25,860.50,1103
2008/11/17,04:36:00,860.50,861.00,860.00,860.25,358
2008/11/17,04:37:00,860.25,861.25,860.25,861.00,293
2008/11/17,04:38:00,861.00,861.25,860.25,861.00,257
2008/11/17,04:39:00,860.75,861.00,860.25,860.75,385
2008/11/17,04:40:00,860.75,861.50,860.75,861.00,84
2008/11/17,04:41:00,861.00,861.50,860.25,861.00,348
2008/11/17,04:42:00,861.25,861.25,860.50,860.75,178
2008/11/17,04:43:00,860.75,861.00,860.00,860.25,228
2008/11/17,04:44:00,860.25,860.75,860.00,860.50,187
2008/11/17,04:45:00,860.50,860.75,860.00,860.75,238
2008/11/17,04:46:00,860.50,861.50,860.50,860.75,318
2008/11/17,04:47:00,861.00,862.00,860.75,861.75,251
2008/11/17,04:48:00,861.75,862.50,861.25,862.25,629
2008/11/17,04:49:00,862.25,862.75,862.00,862.50,197
2008/11/17,04:50:00,862.25,863.00,862.00,862.25,201
2008/11/17,04:51:00,862.00,862.25,861.25,861.75,228
2008/11/17,04:52:00,861.75,862.00,861.25,861.75,443
2008/11/17,04:53:00,861.75,862.00,860.25,860.50,450
2008/11/17,04:54:00,860.50,861.50,860.25,860.75,359
2008/11/17,04:55:00,860.75,861.25,860.50,861.00,309
2008/11/17,04:56:00,860.75,861.00,859.50,859.50,447
2008/11/17,04:57:00,859.50,859.75,858.50,859.00,602
2008/11/17,04:58:00,859.00,859.50,858.50,859.50,209
2008/11/17,04:59:00,859.25,859.50,858.50,858.75,114
2008/11/17,05:00:00,858.50,859.00,857.75,858.00,426
2008/11/17,05:01:00,858.00,859.50,857.75,859.50,251
2008/11/17,05:02:00,859.50,860.00,859.25,859.50,140
2008/11/17,05:03:00,859.50,859.75,859.25,859.75,90
2008/11/17,05:04:00,859.50,859.50,858.50,859.50,200
2008/11/17,05:05:00,859.25,859.50,859.00,859.25,145
2008/11/17,05:06:00,859.00,859.00,858.00,858.00,188
2008/11/17,05:07:00,858.25,858.25,857.50,857.75,227
2008/11/17,05:08:00,857.50,858.50,857.50,857.75,197
2008/11/17,05:09:00,857.75,858.25,857.50,857.75,357
2008/11/17,05:10:00,857.75,858.00,857.25,857.25,162
2008/11/17,05:11:00,857.25,858.00,857.25,857.75,202
2008/11/17,05:12:00,858.00,858.00,857.25,857.75,193
2008/11/17,05:13:00,857.75,858.00,857.25,858.00,166
2008/11/17,05:14:00,857.75,858.00,857.00,857.25,561
2008/11/17,05:15:00,857.25,857.50,856.75,857.00,140
2008/11/17,05:16:00,857.00,857.75,856.75,857.25,274
2008/11/17,05:17:00,857.25,857.25,856.50,856.75,674
2008/11/17,05:18:00,857.00,857.25,856.50,857.00,427
2008/11/17,05:19:00,857.00,857.50,857.00,857.50,70
2008/11/17,05:20:00,857.50,857.75,856.75,857.00,493
2008/11/17,05:21:00,857.00,857.25,856.75,857.00,74
2008/11/17,05:22:00,857.25,857.75,856.75,857.00,250
2008/11/17,05:23:00,856.75,856.75,855.00,855.25,1342
2008/11/17,05:24:00,855.00,855.50,854.50,855.25,546
2008/11/17,05:25:00,855.00,855.25,854.75,855.25,132
2008/11/17,05:26:00,855.00,855.50,854.50,854.75,532
2008/11/17,05:27:00,854.50,855.00,853.50,854.75,1044
2008/11/17,05:28:00,854.75,855.00,853.75,854.50,1028
2008/11/17,05:29:00,854.50,855.25,854.00,854.25,353
2008/11/17,05:30:00,854.25,854.75,854.25,854.75,356
2008/11/17,05:31:00,854.50,855.25,854.50,854.75,224
2008/11/17,05:32:00,854.75,855.00,853.75,854.00,377
2008/11/17,05:33:00,854.00,854.50,853.50,854.25,477
2008/11/17,05:34:00,854.25,854.50,853.75,854.00,251
2008/11/17,05:35:00,854.00,854.25,853.75,854.25,645
2008/11/17,05:36:00,854.25,854.50,854.25,854.25,222
2008/11/17,05:37:00,854.50,854.50,853.75,854.00,355
2008/11/17,05:38:00,854.00,854.25,854.00,854.25,79
2008/11/17,05:39:00,854.00,854.50,854.00,854.25,140
2008/11/17,05:40:00,854.50,855.50,854.25,855.25,227
2008/11/17,05:41:00,855.25,855.75,854.75,855.50,464
2008/11/17,05:42:00,855.50,856.25,855.25,856.25,392
2008/11/17,05:43:00,856.00,856.25,855.50,856.00,215
2008/11/17,05:44:00,856.00,856.25,855.75,856.25,186
2008/11/17,05:45:00,856.00,856.50,856.00,856.25,143
2008/11/17,05:46:00,856.25,856.50,856.00,856.25,167
2008/11/17,05:47:00,856.00,856.25,855.75,855.75,268
2008/11/17,05:48:00,855.75,856.00,855.50,855.50,165
2008/11/17,05:49:00,855.50,855.75,855.25,855.75,181
2008/11/17,05:50:00,855.75,856.25,855.75,856.00,268
2008/11/17,05:51:00,856.00,856.00,854.75,854.75,289
2008/11/17,05:52:00,854.75,855.25,854.50,855.00,197
2008/11/17,05:53:00,855.25,855.25,855.00,855.25,28
2008/11/17,05:54:00,855.25,856.00,855.25,856.00,313
2008/11/17,05:55:00,856.00,856.00,855.50,855.75,118
2008/11/17,05:56:00,855.75,856.25,855.75,855.75,258
2008/11/17,05:57:00,855.75,855.75,855.25,855.50,234
2008/11/17,05:58:00,855.50,856.00,855.50,855.75,442
2008/11/17,05:59:00,855.75,856.50,855.75,856.25,359
2008/11/17,06:00:00,856.25,857.00,856.25,856.25,243
2008/11/17,06:01:00,856.50,856.50,856.00,856.00,248
2008/11/17,06:02:00,856.00,856.00,855.50,856.00,196
2008/11/17,06:03:00,856.00,856.25,855.75,856.00,143
2008/11/17,06:04:00,856.00,856.00,855.50,855.75,239
2008/11/17,06:05:00,855.50,856.00,855.25,855.25,290
2008/11/17,06:06:00,855.25,855.50,855.00,855.50,244
2008/11/17,06:07:00,855.75,855.75,854.75,855.00,239
2008/11/17,06:08:00,855.00,855.25,853.75,854.00,882
2008/11/17,06:09:00,854.00,854.00,853.00,853.75,887
2008/11/17,06:10:00,853.75,853.75,853.00,853.25,258
2008/11/17,06:11:00,853.25,854.00,853.00,853.50,642
2008/11/17,06:12:00,853.50,855.00,853.50,854.75,344
2008/11/17,06:13:00,854.75,855.25,854.25,855.25,610
2008/11/17,06:14:00,855.50,856.25,855.50,856.00,429
2008/11/17,06:15:00,856.25,857.00,856.00,856.50,344
2008/11/17,06:16:00,856.50,856.50,856.25,856.50,79
2008/11/17,06:17:00,856.50,856.75,856.00,856.50,123
2008/11/17,06:18:00,856.50,856.50,856.25,856.25,68
2008/11/17,06:19:00,856.25,856.25,855.75,855.75,70
2008/11/17,06:20:00,855.75,856.00,854.50,855.50,520
2008/11/17,06:21:00,855.50,855.75,855.25,855.75,85
2008/11/17,06:22:00,855.75,856.25,855.25,855.50,223
2008/11/17,06:23:00,855.25,856.00,855.25,855.75,269
2008/11/17,06:24:00,855.75,855.75,854.50,854.50,212
2008/11/17,06:25:00,854.50,854.50,853.50,853.50,305
2008/11/17,06:26:00,853.50,854.00,853.25,853.50,305
2008/11/17,06:27:00,853.25,853.75,853.25,853.75,381
2008/11/17,06:28:00,853.50,853.75,853.50,853.75,80
2008/11/17,06:29:00,853.75,854.75,853.50,854.50,239
2008/11/17,06:30:00,854.50,854.50,853.00,853.50,210
2008/11/17,06:31:00,853.50,853.50,853.00,853.25,265
2008/11/17,06:32:00,853.00,853.25,851.50,851.50,1612
2008/11/17,06:33:00,851.75,852.25,851.25,852.00,524
2008/11/17,06:34:00,852.00,852.25,851.50,851.75,283
2008/11/17,06:35:00,851.50,852.00,851.25,851.75,291
2008/11/17,06:36:00,852.00,852.25,851.75,852.25,266
2008/11/17,06:37:00,852.25,852.75,852.00,852.50,462
2008/11/17,06:38:00,852.50,853.25,852.25,853.25,294
2008/11/17,06:39:00,853.25,853.75,853.00,853.50,398
2008/11/17,06:40:00,853.50,854.00,853.50,853.50,159
2008/11/17,06:41:00,853.50,854.00,853.00,853.00,623
2008/11/17,06:42:00,853.25,853.25,852.25,852.25,601
2008/11/17,06:43:00,852.50,852.75,852.00,852.50,381
2008/11/17,06:44:00,852.50,853.00,852.25,852.50,390
2008/11/17,06:45:00,852.75,852.75,852.50,852.50,16
2008/11/17,06:46:00,852.75,855.50,852.50,855.50,1436
2008/11/17,06:47:00,855.25,856.25,855.00,855.75,996
2008/11/17,06:48:00,855.50,855.75,854.50,855.00,571
2008/11/17,06:49:00,855.25,855.25,854.75,855.25,66
2008/11/17,06:50:00,855.50,855.50,855.00,855.25,184
2008/11/17,06:51:00,855.00,855.25,852.50,852.75,1394
2008/11/17,06:52:00,853.00,853.00,852.00,852.25,820
2008/11/17,06:53:00,852.25,854.00,852.00,853.00,920
2008/11/17,06:54:00,852.75,853.25,852.25,853.00,591
2008/11/17,06:55:00,852.75,853.25,852.50,853.00,627
2008/11/17,06:56:00,853.00,854.50,853.00,854.50,636
2008/11/17,06:57:00,854.50,855.75,854.50,855.75,598
2008/11/17,06:58:00,855.75,856.50,855.25,855.75,925
2008/11/17,06:59:00,855.75,856.00,855.50,855.75,412
2008/11/17,07:00:00,855.75,855.75,853.50,853.50,1305
2008/11/17,07:01:00,853.25,853.75,852.75,853.50,858
2008/11/17,07:02:00,853.25,854.75,853.25,854.75,531
2008/11/17,07:03:00,854.75,855.25,854.75,854.75,458
2008/11/17,07:04:00,854.75,854.75,853.75,854.00,267
2008/11/17,07:05:00,854.00,854.25,853.00,853.75,374
2008/11/17,07:06:00,853.75,854.25,853.50,854.25,399
2008/11/17,07:07:00,854.25,854.50,852.50,853.00,1931
2008/11/17,07:08:00,853.00,854.25,853.00,853.75,421
2008/11/17,07:09:00,853.50,854.75,853.50,854.75,350
2008/11/17,07:10:00,854.75,855.00,854.25,855.00,356
2008/11/17,07:11:00,855.00,856.00,854.75,855.50,532
2008/11/17,07:12:00,855.50,856.25,855.00,855.50,520
2008/11/17,07:13:00,855.50,856.00,855.50,855.75,185
2008/11/17,07:14:00,855.75,856.25,855.50,855.75,163
2008/11/17,07:15:00,855.75,855.75,855.25,855.25,213
2008/11/17,07:16:00,855.00,856.25,855.00,856.00,541
2008/11/17,07:17:00,856.00,856.50,855.75,856.25,419
2008/11/17,07:18:00,856.25,856.75,855.50,855.50,371
2008/11/17,07:19:00,855.50,855.75,855.25,855.75,410
2008/11/17,07:20:00,855.50,855.75,854.50,855.00,824
2008/11/17,07:21:00,854.75,855.75,854.75,855.50,348
2008/11/17,07:22:00,855.25,856.25,855.25,855.75,539
2008/11/17,07:23:00,855.75,856.25,854.75,855.00,720
2008/11/17,07:24:00,855.00,856.00,855.00,855.75,281
2008/11/17,07:25:00,855.50,855.50,854.50,854.75,420
2008/11/17,07:26:00,854.75,855.00,854.25,854.75,400
2008/11/17,07:27:00,854.50,855.00,854.50,854.75,123
2008/11/17,07:28:00,855.00,855.00,854.25,854.75,906
2008/11/17,07:29:00,854.75,855.50,854.50,855.50,597
2008/11/17,07:30:00,855.50,855.75,854.50,855.25,757
2008/11/17,07:31:00,855.25,856.00,854.00,854.75,886
2008/11/17,07:32:00,855.00,855.00,854.25,854.25,506
2008/11/17,07:33:00,854.25,854.25,853.25,853.50,1176
2008/11/17,07:34:00,853.75,854.25,853.25,854.25,718
2008/11/17,07:35:00,854.00,854.25,853.75,854.25,537
2008/11/17,07:36:00,854.00,854.25,853.25,854.25,979
2008/11/17,07:37:00,854.00,854.25,853.75,854.00,191
2008/11/17,07:38:00,854.00,854.25,852.75,853.25,1294
2008/11/17,07:39:00,853.25,854.00,853.00,853.50,899
2008/11/17,07:40:00,853.50,853.50,853.25,853.25,251
2008/11/17,07:41:00,853.25,853.50,852.25,852.25,1103
2008/11/17,07:42:00,852.25,853.00,852.25,852.25,1577
2008/11/17,07:43:00,852.25,853.00,852.00,852.50,825
2008/11/17,07:44:00,852.50,853.00,852.25,853.00,370
2008/11/17,07:45:00,853.00,853.25,852.25,853.00,393
2008/11/17,07:46:00,853.25,853.25,853.00,853.00,107
2008/11/17,07:47:00,853.00,853.50,852.50,852.75,809
2008/11/17,07:48:00,853.00,853.25,852.75,853.00,210
2008/11/17,07:49:00,853.00,853.25,852.75,853.00,89
2008/11/17,07:50:00,853.25,853.25,852.50,852.75,225
2008/11/17,07:51:00,852.75,852.75,851.00,851.50,1386
2008/11/17,07:52:00,851.75,852.00,851.00,851.00,1332
2008/11/17,07:53:00,851.00,851.75,851.00,851.50,956
2008/11/17,07:54:00,851.50,851.75,851.00,851.00,327
2008/11/17,07:55:00,851.00,851.50,850.75,851.25,909
2008/11/17,07:56:00,851.25,851.50,850.75,851.50,941
2008/11/17,07:57:00,851.50,852.00,851.25,851.50,1023
2008/11/17,07:58:00,851.25,852.00,851.00,851.75,783
2008/11/17,07:59:00,851.50,852.25,851.25,852.25,817
2008/11/17,08:00:00,852.25,852.50,851.25,851.75,1292
2008/11/17,08:01:00,851.50,852.25,851.50,852.25,209
2008/11/17,08:02:00,852.00,853.25,852.00,853.00,1099
2008/11/17,08:03:00,853.00,853.00,852.00,852.50,2594
2008/11/17,08:04:00,852.25,853.25,852.00,853.00,1149
2008/11/17,08:05:00,853.00,853.75,852.75,853.25,1267
2008/11/17,08:06:00,853.50,853.75,852.50,853.75,964
2008/11/17,08:07:00,853.50,854.00,852.75,853.25,1091
2008/11/17,08:08:00,853.25,853.50,852.75,853.00,560
2008/11/17,08:09:00,852.75,853.00,852.00,852.75,539
2008/11/17,08:10:00,852.75,854.00,852.75,853.50,1498
2008/11/17,08:11:00,853.25,854.75,853.25,854.75,685
2008/11/17,08:12:00,854.50,854.75,854.25,854.50,347
2008/11/17,08:13:00,854.75,855.50,854.50,855.50,1615
2008/11/17,08:14:00,855.50,856.00,855.25,856.00,1070
2008/11/17,08:15:00,856.25,857.25,856.00,857.25,2095
2008/11/17,08:16:00,856.75,858.50,856.50,857.25,2592
2008/11/17,08:17:00,857.00,858.50,857.00,857.25,2461
2008/11/17,08:18:00,857.50,859.00,857.25,858.50,2228
2008/11/17,08:19:00,858.50,859.50,858.25,859.25,1245
2008/11/17,08:20:00,859.50,859.50,858.00,858.50,1549
2008/11/17,08:21:00,858.50,860.25,858.50,860.25,2315
2008/11/17,08:22:00,860.00,860.75,859.50,860.00,2233
2008/11/17,08:23:00,860.00,860.50,859.00,859.75,1655
2008/11/17,08:24:00,860.00,861.50,860.00,860.75,1847
2008/11/17,08:25:00,861.00,861.25,859.75,859.75,1512
2008/11/17,08:26:00,859.75,860.25,859.50,860.25,745
2008/11/17,08:27:00,860.25,860.75,859.50,859.75,1716
2008/11/17,08:28:00,859.75,860.50,859.50,859.75,1556
2008/11/17,08:29:00,859.50,860.25,859.25,860.00,928
2008/11/17,08:30:00,860.00,860.25,859.25,860.00,1873
2008/11/17,08:31:00,859.75,860.00,857.75,859.00,10388
2008/11/17,08:32:00,859.25,861.50,859.00,860.75,5693
2008/11/17,08:33:00,861.00,861.50,859.25,861.25,6029
2008/11/17,08:34:00,861.00,861.50,856.00,856.25,15727
2008/11/17,08:35:00,856.50,857.50,855.75,856.00,12140
2008/11/17,08:36:00,856.00,858.50,855.75,857.50,7866
2008/11/17,08:37:00,857.25,862.00,857.25,861.75,11721
2008/11/17,08:38:00,861.75,863.50,860.25,863.25,11877
2008/11/17,08:39:00,863.50,864.25,860.50,861.00,10879
2008/11/17,08:40:00,861.25,862.50,859.75,860.25,10536
2008/11/17,08:41:00,860.25,860.25,855.00,856.75,12733
2008/11/17,08:42:00,856.75,858.25,854.75,856.75,9763
2008/11/17,08:43:00,856.75,859.50,856.25,857.50,6934
2008/11/17,08:44:00,857.50,860.50,856.25,858.50,9319
2008/11/17,08:45:00,858.50,859.75,855.25,858.25,6940
2008/11/17,08:46:00,858.25,858.50,854.25,856.75,10270
2008/11/17,08:47:00,856.75,857.25,854.25,855.00,9193
2008/11/17,08:48:00,854.75,856.75,854.75,856.00,8210
2008/11/17,08:49:00,856.00,859.00,856.00,857.75,9910
2008/11/17,08:50:00,857.75,860.00,857.25,859.75,7365
2008/11/17,08:51:00,859.75,860.25,857.50,859.25,7961
2008/11/17,08:52:00,859.25,861.00,858.50,858.75,7480
2008/11/17,08:53:00,858.75,863.50,858.75,862.75,10205
2008/11/17,08:54:00,862.50,864.00,862.00,863.50,8688
2008/11/17,08:55:00,863.50,863.75,861.75,862.50,7114
2008/11/17,08:56:00,862.50,863.00,861.50,862.25,5131
2008/11/17,08:57:00,862.00,864.00,861.75,863.25,10451
2008/11/17,08:58:00,863.25,864.75,862.75,864.50,7097
2008/11/17,08:59:00,864.50,865.75,864.25,865.75,6917
2008/11/17,09:00:00,866.00,866.00,863.25,864.00,9990
2008/11/17,09:01:00,864.00,864.25,862.50,862.50,4413
2008/11/17,09:02:00,862.50,863.25,861.50,862.00,5905
2008/11/17,09:03:00,862.25,863.75,861.75,862.25,6098
2008/11/17,09:04:00,862.25,862.25,859.25,860.00,8148
2008/11/17,09:05:00,859.75,861.25,859.50,860.50,4762
2008/11/17,09:06:00,860.75,860.75,858.25,858.50,10255
2008/11/17,09:07:00,858.50,861.50,858.50,860.25,5012
2008/11/17,09:08:00,860.25,860.75,858.00,859.00,9203
2008/11/17,09:09:00,859.00,860.50,858.75,860.50,3970
2008/11/17,09:10:00,860.50,862.25,860.25,861.00,8877
2008/11/17,09:11:00,861.00,861.75,858.50,858.75,5568
2008/11/17,09:12:00,858.75,859.50,857.25,859.25,7333
2008/11/17,09:13:00,859.25,859.50,856.75,857.25,5811
2008/11/17,09:14:00,857.50,857.75,855.25,856.00,7507
2008/11/17,09:15:00,855.75,857.50,855.75,856.25,8379
2008/11/17,09:16:00,856.25,856.75,855.25,855.25,3315
2008/11/17,09:17:00,855.25,857.25,854.75,856.75,8498
2008/11/17,09:18:00,856.50,856.75,853.50,853.75,10083
2008/11/17,09:19:00,853.75,854.00,852.50,852.75,10217
2008/11/17,09:20:00,852.50,852.75,849.25,850.25,17350
2008/11/17,09:21:00,850.00,850.50,848.75,848.75,9984
2008/11/17,09:22:00,849.00,849.50,847.00,849.25,19824
2008/11/17,09:23:00,849.00,850.25,849.00,850.00,6796
2008/11/17,09:24:00,850.00,851.50,849.75,850.75,9891
2008/11/17,09:25:00,850.75,851.50,850.50,851.25,4281
2008/11/17,09:26:00,851.00,852.25,850.25,852.25,5665
2008/11/17,09:27:00,852.25,852.75,849.50,850.00,8960
2008/11/17,09:28:00,850.25,852.25,850.00,851.25,6789
2008/11/17,09:29:00,851.25,852.50,850.75,852.25,3727
2008/11/17,09:30:00,852.00,852.75,851.00,851.75,4076
2008/11/17,09:31:00,851.75,852.00,849.50,850.50,5499
2008/11/17,09:32:00,850.50,851.00,849.25,850.25,6874
2008/11/17,09:33:00,850.25,854.00,850.00,854.00,8966
2008/11/17,09:34:00,853.75,854.00,852.25,853.00,6281
2008/11/17,09:35:00,853.25,854.75,853.00,854.50,8156
2008/11/17,09:36:00,854.50,855.25,853.75,854.25,6498
2008/11/17,09:37:00,854.50,854.50,852.75,853.00,4828
2008/11/17,09:38:00,853.00,856.50,853.00,856.00,9566
2008/11/17,09:39:00,855.75,856.25,855.00,855.25,4821
2008/11/17,09:40:00,855.50,856.00,853.75,854.50,3971
2008/11/17,09:41:00,854.25,854.50,852.75,853.00,7171
2008/11/17,09:42:00,853.00,854.50,852.25,852.75,4304
2008/11/17,09:43:00,852.75,854.50,852.25,854.25,5294
2008/11/17,09:44:00,854.25,856.50,854.00,855.50,3714
2008/11/17,09:45:00,855.50,856.00,854.25,854.25,2990
2008/11/17,09:46:00,854.25,855.50,853.00,854.00,4175
2008/11/17,09:47:00,853.75,854.50,852.50,853.25,6748
2008/11/17,09:48:00,853.25,854.50,853.00,853.75,8228
2008/11/17,09:49:00,854.00,854.00,851.75,852.50,6548
2008/11/17,09:50:00,852.75,855.00,852.50,854.50,5410
2008/11/17,09:51:00,854.25,855.00,853.00,853.25,8054
2008/11/17,09:52:00,853.25,854.25,852.50,853.75,2388
2008/11/17,09:53:00,853.75,855.50,853.75,854.75,2846
2008/11/17,09:54:00,855.00,855.50,853.00,853.25,4846
2008/11/17,09:55:00,853.50,854.00,851.50,851.75,3787
2008/11/17,09:56:00,851.50,852.00,849.75,850.75,7083
2008/11/17,09:57:00,850.75,851.50,850.25,851.00,2387
2008/11/17,09:58:00,851.25,852.75,850.25,851.00,10325
2008/11/17,09:59:00,851.00,851.75,850.25,851.50,2506
2008/11/17,10:00:00,851.50,852.00,849.25,849.75,5013
2008/11/17,10:01:00,849.75,852.50,849.50,851.50,5145
2008/11/17,10:02:00,851.50,854.50,851.50,854.50,4994
2008/11/17,10:03:00,854.50,854.50,852.50,852.75,3034
2008/11/17,10:04:00,852.75,854.75,852.75,854.25,2620
2008/11/17,10:05:00,854.25,856.50,854.00,856.25,7656
2008/11/17,10:06:00,856.25,858.75,855.75,858.00,10508
2008/11/17,10:07:00,858.00,858.50,857.50,858.50,4414
2008/11/17,10:08:00,858.50,858.75,857.25,857.25,6667
2008/11/17,10:09:00,857.25,858.25,857.25,858.00,3360
2008/11/17,10:10:00,858.00,858.25,857.50,858.00,2308
2008/11/17,10:11:00,858.00,861.00,858.00,860.50,13322
2008/11/17,10:12:00,860.50,861.25,859.25,859.50,8117
2008/11/17,10:13:00,859.75,861.75,859.50,860.75,8799
2008/11/17,10:14:00,861.00,861.00,859.00,859.75,7438
2008/11/17,10:15:00,859.75,860.00,858.50,859.25,4453
2008/11/17,10:16:00,859.25,859.75,858.50,859.25,3918
2008/11/17,10:17:00,859.25,859.25,857.25,857.75,4695
2008/11/17,10:18:00,857.75,858.75,857.75,858.50,2169
2008/11/17,10:19:00,858.50,858.75,856.75,857.50,4073
2008/11/17,10:20:00,857.75,858.25,857.25,857.50,3710
2008/11/17,10:21:00,857.50,858.75,856.75,858.00,3941
2008/11/17,10:22:00,858.25,858.25,856.75,857.50,5981
2008/11/17,10:23:00,857.50,858.00,856.75,857.00,4345
2008/11/17,10:24:00,856.75,857.25,856.00,856.75,4645
2008/11/17,10:25:00,856.75,856.75,855.75,856.50,2758
2008/11/17,10:26:00,856.25,857.25,856.25,856.50,4448
2008/11/17,10:27:00,856.50,857.25,855.00,855.00,6711
2008/11/17,10:28:00,855.00,855.75,854.75,855.00,7623
2008/11/17,10:29:00,855.25,857.00,855.25,856.00,6820
2008/11/17,10:30:00,856.25,856.50,855.25,855.25,4117
2008/11/17,10:31:00,855.50,856.00,855.00,855.25,6372
2008/11/17,10:32:00,855.25,856.50,855.00,856.50,4563
2008/11/17,10:33:00,856.50,858.50,856.00,858.00,4943
2008/11/17,10:34:00,858.00,858.50,856.50,856.50,5330
2008/11/17,10:35:00,856.50,858.25,856.25,858.00,4427
2008/11/17,10:36:00,858.00,858.25,856.50,856.50,1540
2008/11/17,10:37:00,856.50,857.75,856.50,856.50,2726
2008/11/17,10:38:00,856.50,857.75,855.50,857.25,4355
2008/11/17,10:39:00,857.25,859.00,857.00,858.50,5854
2008/11/17,10:40:00,858.75,859.75,858.00,858.75,6646
2008/11/17,10:41:00,858.75,859.50,857.00,858.00,2670
2008/11/17,10:42:00,858.00,858.00,856.25,856.75,6655
2008/11/17,10:43:00,857.00,857.50,855.25,855.25,5390
2008/11/17,10:44:00,855.25,855.75,853.75,854.50,5473
2008/11/17,10:45:00,854.25,855.75,854.00,855.75,4350
2008/11/17,10:46:00,855.75,858.00,855.50,858.00,3330
2008/11/17,10:47:00,857.75,858.00,857.00,857.25,2550
2008/11/17,10:48:00,857.50,859.75,857.00,859.50,3204
2008/11/17,10:49:00,859.50,861.75,859.25,861.75,5699
2008/11/17,10:50:00,862.00,863.75,861.75,863.50,11240
2008/11/17,10:51:00,863.50,863.75,862.75,863.00,6390
2008/11/17,10:52:00,863.25,866.00,862.75,866.00,12395
2008/11/17,10:53:00,865.75,867.75,865.50,866.75,11907
2008/11/17,10:54:00,866.75,869.25,866.75,868.00,12028
2008/11/17,10:55:00,868.00,869.75,867.25,869.25,11696
2008/11/17,10:56:00,869.25,869.75,867.75,868.75,8006
2008/11/17,10:57:00,868.75,870.75,868.25,869.75,9103
2008/11/17,10:58:00,869.50,871.50,869.25,870.50,8652
2008/11/17,10:59:00,870.50,872.50,870.25,871.25,9825
2008/11/17,11:00:00,871.00,871.25,869.75,870.00,7630
2008/11/17,11:01:00,870.25,872.75,870.00,870.75,10395
2008/11/17,11:02:00,870.75,871.00,867.25,868.00,10420
2008/11/17,11:03:00,868.25,868.50,867.50,868.25,5975
2008/11/17,11:04:00,868.25,869.50,867.00,868.00,6605
2008/11/17,11:05:00,868.00,868.75,867.50,868.50,2570
2008/11/17,11:06:00,868.50,870.00,868.25,869.00,7099
2008/11/17,11:07:00,869.00,869.50,867.25,867.75,4893
2008/11/17,11:08:00,868.00,870.75,867.75,870.25,6900
2008/11/17,11:09:00,870.25,872.25,870.00,870.75,7887
2008/11/17,11:10:00,870.75,873.50,870.50,873.00,7895
2008/11/17,11:11:00,873.00,874.75,872.50,873.25,10091
2008/11/17,11:12:00,873.50,874.00,870.75,871.50,6187
2008/11/17,11:13:00,871.50,872.00,869.75,871.00,6868
2008/11/17,11:14:00,871.25,872.50,870.25,872.50,3763
2008/11/17,11:15:00,872.50,873.00,870.75,873.00,4234
2008/11/17,11:16:00,873.00,874.50,872.50,874.00,5917
2008/11/17,11:17:00,874.00,874.00,871.25,872.50,4011
2008/11/17,11:18:00,872.75,873.00,871.50,871.75,3411
2008/11/17,11:19:00,872.00,873.00,870.75,872.50,3525
2008/11/17,11:20:00,872.50,874.75,872.25,873.50,7854
2008/11/17,11:21:00,873.25,874.75,871.75,873.25,5627
2008/11/17,11:22:00,873.25,875.50,872.75,875.00,8265
2008/11/17,11:23:00,875.00,876.00,873.75,875.25,7190
2008/11/17,11:24:00,875.50,876.75,874.75,875.25,8104
2008/11/17,11:25:00,875.50,877.75,875.00,875.50,9535
2008/11/17,11:26:00,875.50,876.00,874.25,875.75,5848
2008/11/17,11:27:00,875.75,876.25,874.50,874.50,8150
2008/11/17,11:28:00,874.50,875.25,872.75,873.75,8792
2008/11/17,11:29:00,873.75,875.00,872.75,875.00,6175
2008/11/17,11:30:00,875.00,877.25,874.25,876.75,8190
2008/11/17,11:31:00,877.00,878.25,876.50,878.00,6840
2008/11/17,11:32:00,878.00,879.00,877.50,877.75,7363
2008/11/17,11:33:00,878.00,878.50,876.25,877.25,6515
2008/11/17,11:34:00,877.25,878.75,876.75,878.00,4377
2008/11/17,11:35:00,878.00,878.75,876.00,878.00,5279
2008/11/17,11:36:00,878.00,878.00,876.25,877.00,2710
2008/11/17,11:37:00,877.00,877.50,876.00,876.75,3523
2008/11/17,11:38:00,876.75,877.50,874.50,875.25,8293
2008/11/17,11:39:00,875.00,875.00,872.50,872.50,8002
2008/11/17,11:40:00,872.75,873.00,870.75,871.75,10490
2008/11/17,11:41:00,871.75,872.50,871.00,872.25,4384
2008/11/17,11:42:00,872.25,873.50,872.00,873.00,3239
2008/11/17,11:43:00,873.25,873.25,871.75,872.75,4016
2008/11/17,11:44:00,872.75,874.00,872.25,873.75,3732
2008/11/17,11:45:00,873.50,874.50,873.50,874.25,1434
2008/11/17,11:46:00,874.25,876.00,873.75,875.75,6802
2008/11/17,11:47:00,876.00,878.00,875.75,877.25,4620
2008/11/17,11:48:00,877.00,879.50,877.00,878.00,7521
2008/11/17,11:49:00,878.00,881.25,877.75,880.75,12844
2008/11/17,11:50:00,880.50,881.75,880.50,880.75,6085
2008/11/17,11:51:00,880.50,880.75,879.25,879.25,6895
2008/11/17,11:52:00,879.50,879.75,878.75,879.00,2751
2008/11/17,11:53:00,879.00,880.25,878.50,878.75,5796
2008/11/17,11:54:00,878.75,881.00,878.50,878.75,5838
2008/11/17,11:55:00,878.75,879.00,877.75,878.00,2108
2008/11/17,11:56:00,877.75,878.00,876.25,876.25,2686
2008/11/17,11:57:00,876.50,877.50,876.00,877.25,2809
2008/11/17,11:58:00,877.50,877.50,874.00,874.25,5337
2008/11/17,11:59:00,874.25,875.75,873.75,875.75,10651
2008/11/17,12:00:00,875.75,875.75,873.25,873.25,5842
2008/11/17,12:01:00,873.25,874.25,872.75,873.75,5251
2008/11/17,12:02:00,873.75,874.00,871.75,872.25,5062
2008/11/17,12:03:00,872.00,873.75,872.00,873.00,4373
2008/11/17,12:04:00,872.75,873.25,872.00,872.75,3357
2008/11/17,12:05:00,872.75,873.25,870.50,870.75,6640
2008/11/17,12:06:00,870.50,871.50,868.75,869.25,7208
2008/11/17,12:07:00,869.25,870.50,868.50,870.25,5984
2008/11/17,12:08:00,870.25,872.25,870.00,871.50,3756
2008/11/17,12:09:00,871.50,871.75,870.25,870.75,2510
2008/11/17,12:10:00,870.75,871.75,870.50,871.25,2763
2008/11/17,12:11:00,871.25,871.25,869.50,869.75,2867
2008/11/17,12:12:00,869.75,869.75,868.50,869.00,3452
2008/11/17,12:13:00,869.00,870.75,868.75,870.00,5666
2008/11/17,12:14:00,870.25,871.75,869.75,870.50,3220
2008/11/17,12:15:00,870.50,871.50,870.00,871.25,5785
2008/11/17,12:16:00,871.00,871.50,868.75,869.00,2840
2008/11/17,12:17:00,868.75,869.75,867.50,867.75,5411
2008/11/17,12:18:00,867.50,868.25,866.50,867.50,7321
2008/11/17,12:19:00,867.75,868.75,867.25,867.50,2731
2008/11/17,12:20:00,867.50,868.25,866.25,868.25,6028
2008/11/17,12:21:00,868.25,869.00,867.75,868.25,4736
2008/11/17,12:22:00,868.25,869.00,866.75,866.75,4331
2008/11/17,12:23:00,866.75,868.25,866.75,867.50,2675
2008/11/17,12:24:00,867.25,867.75,866.25,866.75,1992
2008/11/17,12:25:00,866.75,868.00,866.25,866.50,3123
2008/11/17,12:26:00,866.50,868.75,866.25,868.50,5066
2008/11/17,12:27:00,868.25,869.75,867.50,869.50,5878
2008/11/17,12:28:00,869.50,871.75,868.75,871.75,5505
2008/11/17,12:29:00,871.75,871.75,869.75,870.00,4242
2008/11/17,12:30:00,870.00,870.75,869.25,870.50,3162
2008/11/17,12:31:00,870.25,871.50,870.25,871.00,4981
2008/11/17,12:32:00,871.00,871.75,870.25,871.75,4585
2008/11/17,12:33:00,871.50,871.75,869.00,870.00,3312
2008/11/17,12:34:00,869.75,870.50,869.00,869.00,2545
2008/11/17,12:35:00,869.00,869.75,867.00,867.25,7311
2008/11/17,12:36:00,867.00,867.75,865.25,865.50,5992
2008/11/17,12:37:00,865.50,865.75,863.25,863.25,11382
2008/11/17,12:38:00,863.25,864.25,863.25,864.00,3490
2008/11/17,12:39:00,864.00,864.50,863.25,864.50,2290
2008/11/17,12:40:00,864.50,865.00,864.00,864.75,3397
2008/11/17,12:41:00,864.75,865.50,863.75,863.75,1931
2008/11/17,12:42:00,863.75,865.50,863.25,863.25,3098
2008/11/17,12:43:00,863.25,864.25,863.25,864.25,2126
2008/11/17,12:44:00,864.25,864.25,861.25,862.00,7836
2008/11/17,12:45:00,862.00,863.00,861.75,862.25,2742
2008/11/17,12:46:00,862.25,863.75,862.00,863.50,2594
2008/11/17,12:47:00,863.50,864.75,863.00,864.50,2643
2008/11/17,12:48:00,864.50,864.50,863.25,864.00,1959
2008/11/17,12:49:00,864.00,865.00,864.00,864.50,2452
2008/11/17,12:50:00,864.75,865.25,864.25,864.50,1732
2008/11/17,12:51:00,864.25,864.75,863.25,864.50,2137
2008/11/17,12:52:00,864.25,865.50,863.75,865.50,1234
2008/11/17,12:53:00,865.50,868.75,865.25,868.00,8348
2008/11/17,12:54:00,867.75,869.75,867.75,869.50,6262
2008/11/17,12:55:00,869.50,869.50,868.00,868.00,6253
2008/11/17,12:56:00,868.00,870.00,867.75,869.25,5536
2008/11/17,12:57:00,869.25,869.50,868.25,868.50,4949
2008/11/17,12:58:00,868.50,871.00,868.50,871.00,4583
2008/11/17,12:59:00,870.75,871.75,870.00,871.00,8111
2008/11/17,13:00:00,870.75,871.25,868.75,868.75,5037
2008/11/17,13:01:00,868.75,870.00,868.75,869.50,1663
2008/11/17,13:02:00,869.50,869.50,866.50,866.75,6455
2008/11/17,13:03:00,866.75,867.00,866.00,866.75,3192
2008/11/17,13:04:00,867.00,867.00,865.75,866.75,1019
2008/11/17,13:05:00,866.50,866.50,863.00,863.75,7770
2008/11/17,13:06:00,863.75,865.50,863.00,864.50,5996
2008/11/17,13:07:00,864.75,866.50,864.50,865.75,3441
2008/11/17,13:08:00,865.75,868.75,865.25,867.25,7035
2008/11/17,13:09:00,867.50,868.50,867.00,868.50,7492
2008/11/17,13:10:00,868.50,869.75,867.75,868.75,2864
2008/11/17,13:11:00,868.75,869.75,868.00,868.00,2634
2008/11/17,13:12:00,868.00,868.00,867.25,867.25,1451
2008/11/17,13:13:00,867.25,868.75,867.25,868.75,1132
2008/11/17,13:14:00,868.75,872.75,868.75,872.50,8297
2008/11/17,13:15:00,872.25,874.25,871.50,871.75,5872
2008/11/17,13:16:00,871.50,872.75,871.50,872.25,2675
2008/11/17,13:17:00,872.50,872.50,870.00,871.00,4021
2008/11/17,13:18:00,871.25,871.75,868.75,869.00,2707
2008/11/17,13:19:00,869.25,870.75,868.50,869.00,2565
2008/11/17,13:20:00,869.00,870.25,868.25,869.50,5042
2008/11/17,13:21:00,869.75,873.00,869.25,873.00,5361
2008/11/17,13:22:00,872.75,873.75,871.50,871.50,3975
2008/11/17,13:23:00,871.50,872.00,870.00,870.75,5983
2008/11/17,13:24:00,871.00,871.75,870.00,871.00,2223
2008/11/17,13:25:00,870.75,870.75,865.75,866.25,6678
2008/11/17,13:26:00,866.25,867.00,865.00,865.50,5263
2008/11/17,13:27:00,865.50,868.00,865.00,866.75,6324
2008/11/17,13:28:00,866.75,868.00,865.50,866.00,3429
2008/11/17,13:29:00,866.25,866.50,863.50,864.00,7841
2008/11/17,13:30:00,863.75,864.00,862.25,864.00,5805
2008/11/17,13:31:00,864.00,866.00,863.75,864.75,4386
2008/11/17,13:32:00,864.50,865.00,863.00,863.75,4962
2008/11/17,13:33:00,863.50,863.75,860.75,861.75,11481
2008/11/17,13:34:00,861.75,862.00,861.00,861.50,4407
2008/11/17,13:35:00,861.50,865.25,861.50,864.25,8998
2008/11/17,13:36:00,864.00,865.75,864.00,865.50,2983
2008/11/17,13:37:00,865.50,866.25,862.75,866.25,5568
2008/11/17,13:38:00,866.25,869.50,866.00,869.25,15367
2008/11/17,13:39:00,869.25,870.50,867.75,869.75,8688
2008/11/17,13:40:00,869.50,871.25,868.50,869.75,8785
2008/11/17,13:41:00,869.75,870.25,868.00,869.25,6693
2008/11/17,13:42:00,869.25,870.25,868.25,869.00,3988
2008/11/17,13:43:00,869.00,870.75,868.50,870.25,2851
2008/11/17,13:44:00,870.25,872.50,869.75,871.25,4750
2008/11/17,13:45:00,871.25,874.00,871.00,872.50,9936
2008/11/17,13:46:00,872.50,873.25,869.75,870.50,7320
2008/11/17,13:47:00,870.50,871.00,866.50,867.50,9444
2008/11/17,13:48:00,867.50,870.00,867.25,868.50,4003
2008/11/17,13:49:00,868.75,870.25,868.25,869.50,3814
2008/11/17,13:50:00,869.50,869.50,866.25,866.75,3872
2008/11/17,13:51:00,866.75,867.00,864.00,864.50,6960
2008/11/17,13:52:00,864.25,867.75,864.25,867.25,4911
2008/11/17,13:53:00,867.25,867.25,863.75,865.75,5562
2008/11/17,13:54:00,865.50,867.75,864.50,867.25,2525
2008/11/17,13:55:00,867.25,867.50,865.25,866.50,3329
2008/11/17,13:56:00,866.50,867.50,864.50,864.50,4193
2008/11/17,13:57:00,864.75,868.75,864.50,867.75,3784
2008/11/17,13:58:00,867.75,869.50,867.25,869.00,2840
2008/11/17,13:59:00,868.75,869.75,866.75,867.50,2363
2008/11/17,14:00:00,867.25,867.50,862.75,864.00,6322
2008/11/17,14:01:00,863.75,864.50,862.25,863.75,4943
2008/11/17,14:02:00,863.75,863.75,861.25,862.25,6003
2008/11/17,14:03:00,862.25,864.00,861.25,863.00,5382
2008/11/17,14:04:00,863.00,868.25,862.75,867.75,9016
2008/11/17,14:05:00,868.00,869.50,866.00,869.00,6462
2008/11/17,14:06:00,868.75,869.75,866.75,868.50,4121
2008/11/17,14:07:00,868.50,868.50,865.75,867.00,2609
2008/11/17,14:08:00,867.00,867.50,866.00,866.25,2773
2008/11/17,14:09:00,866.50,868.50,864.50,866.00,4319
2008/11/17,14:10:00,866.00,868.75,864.75,867.50,2931
2008/11/17,14:11:00,867.50,867.50,865.25,866.00,2023
2008/11/17,14:12:00,866.00,866.50,862.00,863.50,9946
2008/11/17,14:13:00,863.50,866.25,862.50,865.00,6687
2008/11/17,14:14:00,865.00,867.75,864.75,866.25,4195
2008/11/17,14:15:00,866.50,869.00,866.25,867.50,3972
2008/11/17,14:16:00,867.50,871.75,867.50,870.50,9646
2008/11/17,14:17:00,870.75,871.50,869.00,869.50,4184
2008/11/17,14:18:00,869.50,871.50,868.00,870.75,4296
2008/11/17,14:19:00,870.75,872.75,869.25,869.25,6320
2008/11/17,14:20:00,869.25,870.75,869.00,869.00,2535
2008/11/17,14:21:00,869.00,871.00,868.50,869.00,3693
2008/11/17,14:22:00,869.25,871.50,869.00,870.75,2758
2008/11/17,14:23:00,870.50,870.75,869.00,869.75,2101
2008/11/17,14:24:00,869.75,870.25,866.25,867.25,6371
2008/11/17,14:25:00,867.25,867.50,865.25,866.50,3294
2008/11/17,14:26:00,866.50,866.50,863.00,864.50,7960
2008/11/17,14:27:00,864.50,865.50,863.50,864.75,2978
2008/11/17,14:28:00,864.75,868.50,864.25,867.75,5051
2008/11/17,14:29:00,867.75,868.50,866.25,866.25,3371
2008/11/17,14:30:00,866.25,867.25,865.25,866.75,3043
2008/11/17,14:31:00,867.00,869.25,866.00,869.25,5467
2008/11/17,14:32:00,869.25,869.50,865.50,866.25,4486
2008/11/17,14:33:00,866.50,868.00,866.25,867.00,2972
2008/11/17,14:34:00,867.25,867.50,864.25,864.50,4579
2008/11/17,14:35:00,864.50,864.50,862.00,862.50,7103
2008/11/17,14:36:00,862.75,864.75,861.75,864.50,4787
2008/11/17,14:37:00,864.50,864.75,860.00,860.75,10854
2008/11/17,14:38:00,860.75,860.75,857.50,857.75,13062
2008/11/17,14:39:00,857.50,859.75,856.75,859.75,10856
2008/11/17,14:40:00,859.75,860.25,858.50,860.00,4578
2008/11/17,14:41:00,860.00,863.25,859.00,859.00,11333
2008/11/17,14:42:00,859.00,860.75,858.25,860.50,5908
2008/11/17,14:43:00,860.50,862.50,859.50,859.50,6559
2008/11/17,14:44:00,859.75,864.25,859.25,864.25,6777
2008/11/17,14:45:00,864.00,864.50,862.00,862.75,5391
2008/11/17,14:46:00,862.75,863.75,861.25,861.50,3302
2008/11/17,14:47:00,861.50,863.75,861.00,862.00,4660
2008/11/17,14:48:00,862.25,863.75,861.75,862.00,3553
2008/11/17,14:49:00,862.00,862.75,858.75,858.75,11534
2008/11/17,14:50:00,858.75,860.75,857.50,857.75,10255
2008/11/17,14:51:00,857.75,860.75,857.50,859.25,7026
2008/11/17,14:52:00,859.50,860.75,858.25,858.50,3078
2008/11/17,14:53:00,858.25,860.00,857.50,858.75,6770
2008/11/17,14:54:00,859.00,859.25,857.75,858.50,4183
2008/11/17,14:55:00,858.50,858.75,853.75,854.00,14315
2008/11/17,14:56:00,854.25,854.50,851.75,852.25,20086
2008/11/17,14:57:00,852.00,853.75,851.50,851.75,11742
2008/11/17,14:58:00,851.75,852.50,850.50,851.75,19935
2008/11/17,14:59:00,852.00,852.00,848.00,848.25,24481
2008/11/17,15:00:00,848.25,849.75,847.50,849.75,49719
2008/11/17,15:01:00,849.50,851.50,849.25,851.25,31542
2008/11/17,15:02:00,851.25,852.50,851.00,852.50,11003
2008/11/17,15:03:00,852.50,852.50,849.25,849.75,11034
2008/11/17,15:04:00,850.00,850.00,848.50,849.00,7367
2008/11/17,15:05:00,849.25,849.75,848.75,849.75,4420
2008/11/17,15:06:00,849.50,849.75,848.75,848.75,4946
2008/11/17,15:07:00,848.75,851.00,848.75,850.75,4715
2008/11/17,15:08:00,850.50,852.00,850.00,852.00,5288
2008/11/17,15:09:00,852.00,852.00,850.50,851.50,3790
2008/11/17,15:10:00,851.50,852.75,850.75,851.50,3236
2008/11/17,15:11:00,851.25,851.75,850.75,851.75,2089
2008/11/17,15:12:00,851.75,852.50,851.25,852.25,2220
2008/11/17,15:13:00,852.00,852.75,851.50,852.50,2385
2008/11/17,15:14:00,852.25,853.25,852.25,853.00,2574
2008/11/17,15:15:00,853.00,853.25,850.25,850.75,6286
2008/11/17,15:16:00,850.75,850.75,850.75,850.75,2
2008/11/17,15:23:00,851.00,851.00,851.00,851.00,1
2008/11/17,15:31:00,850.75,852.00,849.50,849.75,955
2008/11/17,15:32:00,850.00,850.00,849.25,849.50,586
2008/11/17,15:33:00,849.50,850.25,849.50,850.00,605
2008/11/17,15:34:00,850.00,850.00,849.50,849.75,338
2008/11/17,15:35:00,849.50,850.00,849.50,849.75,133
2008/11/17,15:36:00,849.75,850.00,849.75,850.00,94
2008/11/17,15:37:00,850.00,850.25,850.00,850.00,239
2008/11/17,15:38:00,849.75,850.00,849.50,849.75,102
2008/11/17,15:39:00,849.75,850.00,849.75,849.75,31
2008/11/17,15:40:00,850.00,850.00,849.75,850.00,67
2008/11/17,15:41:00,850.00,850.25,849.75,850.00,72
2008/11/17,15:42:00,850.25,850.25,850.00,850.25,33
2008/11/17,15:43:00,850.25,850.50,850.25,850.50,118
2008/11/17,15:44:00,850.75,851.00,850.50,851.00,258
2008/11/17,15:45:00,850.75,851.25,850.75,851.00,87
2008/11/17,15:46:00,851.25,851.25,849.50,849.50,255
2008/11/17,15:47:00,849.50,849.75,849.00,849.50,497
2008/11/17,15:48:00,849.25,849.75,849.25,849.75,60
2008/11/17,15:49:00,849.75,850.00,849.75,850.00,132
2008/11/17,15:50:00,850.00,850.25,849.75,849.75,55
2008/11/17,15:51:00,849.50,849.50,849.50,849.50,31
2008/11/17,15:52:00,849.75,850.00,849.75,850.00,51
2008/11/17,15:53:00,849.75,849.75,849.25,849.50,122
2008/11/17,15:54:00,849.50,849.75,849.50,849.75,33
2008/11/17,15:55:00,849.75,850.00,849.75,850.00,27
2008/11/17,15:56:00,850.00,850.00,849.50,849.50,11
2008/11/17,15:57:00,849.75,849.75,849.25,849.50,90
2008/11/17,15:58:00,849.50,849.50,848.00,848.25,328
2008/11/17,15:59:00,848.50,849.00,847.75,848.50,299
2008/11/17,16:00:00,848.50,848.50,847.75,848.25,151
2008/11/17,16:01:00,848.25,848.50,848.25,848.50,105
2008/11/17,16:02:00,848.75,848.75,848.25,848.50,34
2008/11/17,16:03:00,848.50,848.50,847.75,848.00,196
2008/11/17,16:04:00,848.00,848.50,847.75,848.25,90
2008/11/17,16:05:00,848.25,848.25,848.25,848.25,50
2008/11/17,16:06:00,848.50,849.25,848.50,848.75,412
2008/11/17,16:07:00,849.00,849.00,849.00,849.00,12
2008/11/17,16:08:00,848.75,849.50,848.75,849.50,126
2008/11/17,16:09:00,849.50,849.50,849.25,849.25,34
2008/11/17,16:10:00,849.00,849.50,849.00,849.25,42
2008/11/17,16:11:00,849.25,849.50,849.25,849.50,20
2008/11/17,16:12:00,849.25,849.25,848.75,848.75,36
2008/11/17,16:13:00,848.75,849.25,848.75,849.25,93
2008/11/17,16:14:00,849.25,849.25,849.00,849.00,47
2008/11/17,16:15:00,849.00,849.00,848.75,849.00,47
2008/11/17,16:16:00,849.00,849.50,849.00,849.50,127
2008/11/17,16:17:00,849.75,850.00,849.50,849.75,114
2008/11/17,16:18:00,849.75,849.75,849.75,849.75,63
2008/11/17,16:19:00,849.75,850.00,849.50,849.50,93
2008/11/17,16:20:00,849.50,849.50,849.25,849.50,7
2008/11/17,16:21:00,849.50,849.50,848.75,848.75,91
2008/11/17,16:22:00,848.75,849.00,848.75,849.00,16
2008/11/17,16:23:00,849.00,849.00,848.50,848.75,24
2008/11/17,16:24:00,848.75,849.00,848.75,849.00,59
2008/11/17,16:25:00,849.00,849.25,849.00,849.00,31
2008/11/17,16:26:00,849.00,849.00,849.00,849.00,6
2008/11/17,16:27:00,849.00,849.25,849.00,849.25,63
2008/11/17,16:28:00,849.25,849.25,849.25,849.25,101
2008/11/17,16:29:00,849.25,850.75,849.00,850.00,550
2008/11/17,16:30:00,850.00,850.25,850.00,850.00,109
2008/11/17,16:31:00,850.25,850.25,850.00,850.00,2
2008/11/17,17:01:00,849.25,849.75,849.00,849.50,299
2008/11/17,17:02:00,849.25,849.50,849.00,849.00,136
2008/11/17,17:03:00,848.75,848.75,848.75,848.75,92
2008/11/17,17:04:00,848.50,849.25,848.50,849.00,78
2008/11/17,17:05:00,848.75,849.00,848.75,848.75,138
2008/11/17,17:06:00,848.50,848.50,848.25,848.25,152
2008/11/17,17:07:00,848.25,848.50,848.25,848.25,51
2008/11/17,17:08:00,848.25,848.75,848.25,848.75,33
2008/11/17,17:09:00,848.50,848.50,847.50,847.75,271
2008/11/17,17:10:00,847.75,848.50,847.50,848.50,61
2008/11/17,17:11:00,848.25,848.50,848.25,848.25,85
2008/11/17,17:12:00,848.25,848.50,847.75,848.00,193
2008/11/17,17:13:00,848.00,848.00,848.00,848.00,6
2008/11/17,17:14:00,848.00,848.00,847.00,847.50,253
2008/11/17,17:15:00,847.50,847.50,847.25,847.50,22
2008/11/17,17:16:00,847.25,847.50,847.00,847.25,253
2008/11/17,17:17:00,847.50,848.00,847.00,847.25,367
2008/11/17,17:18:00,847.00,847.50,847.00,847.50,21
2008/11/17,17:19:00,847.50,847.50,847.50,847.50,31
2008/11/17,17:20:00,847.50,847.75,847.50,847.75,74
2008/11/17,17:21:00,847.75,847.75,847.75,847.75,44
2008/11/17,17:22:00,848.00,848.00,847.75,847.75,90
2008/11/17,17:23:00,847.50,847.75,847.50,847.50,64
2008/11/17,17:24:00,847.50,847.75,847.50,847.50,47
2008/11/17,17:25:00,847.50,847.75,847.50,847.75,38
2008/11/17,17:26:00,847.75,848.00,847.50,847.75,22
2008/11/17,17:27:00,847.75,848.00,847.75,847.75,9
2008/11/17,17:28:00,847.75,847.75,847.50,847.50,133
2008/11/17,17:30:00,847.50,847.75,847.50,847.50,45
2008/11/17,17:31:00,847.25,847.50,847.25,847.50,58
2008/11/17,17:32:00,847.50,847.50,847.25,847.50,27
2008/11/17,17:33:00,847.50,847.50,847.25,847.50,6
2008/11/17,17:34:00,847.50,847.50,847.00,847.00,50
2008/11/17,17:35:00,847.00,847.25,846.75,847.25,82
2008/11/17,17:36:00,847.25,847.25,846.75,846.75,95
2008/11/17,17:37:00,847.00,847.00,846.75,846.75,19
2008/11/17,17:38:00,846.75,847.25,846.75,847.00,55
2008/11/17,17:39:00,847.00,847.50,847.00,847.25,114
2008/11/17,17:40:00,847.00,847.25,847.00,847.25,25
2008/11/17,17:41:00,847.25,847.25,847.25,847.25,89
2008/11/17,17:42:00,847.25,847.50,847.00,847.50,39
2008/11/17,17:43:00,847.50,847.50,847.25,847.50,113
2008/11/17,17:44:00,847.50,847.50,847.50,847.50,33
2008/11/17,17:45:00,847.50,847.75,847.50,847.50,14
2008/11/17,17:46:00,847.75,848.25,847.75,848.00,264
2008/11/17,17:47:00,848.00,848.00,847.75,847.75,20
2008/11/17,17:48:00,847.75,848.00,847.50,847.50,29
2008/11/17,17:49:00,847.75,847.75,847.50,847.50,13
2008/11/17,17:50:00,847.50,847.50,847.25,847.50,26
2008/11/17,17:51:00,847.50,847.50,847.00,847.00,77
2008/11/17,17:52:00,847.00,847.50,847.00,847.25,11
2008/11/17,17:53:00,847.50,847.50,847.50,847.50,73
2008/11/17,17:54:00,847.50,847.50,847.50,847.50,12
2008/11/17,17:55:00,847.50,847.75,847.50,847.75,60
2008/11/17,17:56:00,847.75,848.00,847.25,847.75,205
2008/11/17,17:57:00,847.75,848.00,847.75,848.00,23
2008/11/17,17:58:00,848.00,848.00,848.00,848.00,1
2008/11/17,17:59:00,848.00,848.25,848.00,848.25,118
2008/11/17,18:00:00,848.00,849.25,848.00,849.00,149
2008/11/17,18:01:00,849.00,849.25,848.25,848.75,124
2008/11/17,18:02:00,848.75,849.25,848.75,849.00,176
2008/11/17,18:03:00,848.75,849.00,848.75,849.00,36
2008/11/17,18:04:00,849.00,849.00,848.75,848.75,4
2008/11/17,18:05:00,849.00,849.00,849.00,849.00,2
2008/11/17,18:06:00,849.00,849.25,849.00,849.25,55
2008/11/17,18:07:00,849.25,849.25,849.00,849.25,21
2008/11/17,18:08:00,849.00,849.25,849.00,849.00,5
2008/11/17,18:09:00,849.00,849.25,849.00,849.25,32
2008/11/17,18:10:00,849.25,849.50,849.25,849.50,64
2008/11/17,18:11:00,849.50,849.50,849.50,849.50,17
2008/11/17,18:12:00,849.50,849.50,849.50,849.50,35
2008/11/17,18:13:00,849.50,849.50,849.25,849.25,48
2008/11/17,18:14:00,849.25,849.50,849.25,849.50,55
2008/11/17,18:15:00,849.50,850.00,849.25,849.50,124
2008/11/17,18:16:00,849.75,849.75,848.75,849.25,157
2008/11/17,18:17:00,849.00,849.25,849.00,849.25,28
2008/11/17,18:18:00,849.00,849.25,849.00,849.25,74
2008/11/17,18:19:00,849.00,849.25,848.50,848.50,98
2008/11/17,18:20:00,848.50,849.25,848.50,849.00,34
2008/11/17,18:21:00,849.00,849.25,849.00,849.00,99
2008/11/17,18:22:00,849.00,849.75,849.00,849.75,142
2008/11/17,18:23:00,849.75,850.00,849.75,850.00,219
2008/11/17,18:24:00,849.75,849.75,849.50,849.75,21
2008/11/17,18:25:00,849.50,850.00,849.50,849.75,64
2008/11/17,18:26:00,849.75,850.25,849.75,850.25,82
2008/11/17,18:27:00,850.25,850.50,850.00,850.25,150
2008/11/17,18:28:00,850.50,850.50,849.75,850.00,200
2008/11/17,18:29:00,850.00,850.25,850.00,850.25,68
2008/11/17,18:30:00,850.25,850.25,849.25,849.50,330
2008/11/17,18:31:00,849.25,849.50,849.25,849.25,32
2008/11/17,18:32:00,849.25,849.25,848.75,848.75,81
2008/11/17,18:33:00,848.75,848.75,848.75,848.75,22
2008/11/17,18:34:00,848.75,849.00,848.50,848.50,26
2008/11/17,18:35:00,848.50,848.75,848.50,848.75,41
2008/11/17,18:36:00,848.75,848.75,848.75,848.75,59
2008/11/17,18:37:00,848.50,848.50,848.00,848.00,197
2008/11/17,18:38:00,848.00,848.00,847.75,847.75,72
2008/11/17,18:39:00,847.75,848.25,847.75,848.25,21
2008/11/17,18:40:00,848.00,848.50,848.00,848.50,34
2008/11/17,18:41:00,848.50,849.00,848.50,849.00,52
2008/11/17,18:42:00,848.75,849.00,848.50,849.00,30
2008/11/17,18:43:00,848.75,848.75,848.50,848.75,22
2008/11/17,18:44:00,848.75,848.75,848.00,848.50,70
2008/11/17,18:45:00,848.75,849.00,848.50,849.00,46
2008/11/17,18:46:00,849.00,849.00,848.00,848.50,120
2008/11/17,18:47:00,848.50,848.50,847.50,847.75,133
2008/11/17,18:48:00,847.50,847.75,847.25,847.75,36
2008/11/17,18:49:00,847.75,848.25,847.50,847.75,24
2008/11/17,18:50:00,848.00,848.00,847.75,848.00,20
2008/11/17,18:51:00,847.75,848.00,847.50,847.75,64
2008/11/17,18:52:00,847.75,848.00,847.50,847.75,62
2008/11/17,18:53:00,847.75,849.00,847.50,848.25,355
2008/11/17,18:54:00,848.25,848.50,848.25,848.25,112
2008/11/17,18:55:00,848.00,848.50,848.00,848.50,92
2008/11/17,18:56:00,848.50,848.50,848.25,848.25,11
2008/11/17,18:57:00,848.25,849.25,848.25,848.75,193
2008/11/17,18:58:00,848.75,848.75,848.75,848.75,10
2008/11/17,18:59:00,848.50,848.50,848.25,848.50,29
2008/11/17,19:00:00,848.75,848.75,848.25,848.50,11
2008/11/17,19:01:00,848.25,848.25,846.75,847.00,246
2008/11/17,19:02:00,847.00,847.00,846.25,847.00,320
2008/11/17,19:03:00,847.00,847.75,846.25,847.00,340
2008/11/17,19:04:00,846.75,847.25,846.75,847.25,41
2008/11/17,19:05:00,847.25,847.75,847.25,847.75,34
2008/11/17,19:06:00,847.75,847.75,847.25,847.50,14
2008/11/17,19:07:00,847.75,848.50,847.75,848.25,64
2008/11/17,19:08:00,848.25,848.50,847.75,848.50,81
2008/11/17,19:09:00,848.50,848.50,848.00,848.50,102
2008/11/17,19:10:00,848.50,848.50,848.25,848.25,14
2008/11/17,19:11:00,848.25,848.25,847.50,847.75,83
2008/11/17,19:12:00,847.50,847.75,847.50,847.75,13
2008/11/17,19:13:00,848.00,849.00,848.00,848.75,145
2008/11/17,19:14:00,848.75,849.00,848.75,849.00,54
2008/11/17,19:15:00,849.00,849.75,848.75,849.00,127
2008/11/17,19:16:00,849.00,849.00,848.75,848.75,49
2008/11/17,19:17:00,848.75,849.00,848.50,849.00,143
2008/11/17,19:18:00,849.00,849.25,849.00,849.25,52
2008/11/17,19:19:00,849.50,849.75,849.25,849.50,137
2008/11/17,19:20:00,849.75,850.00,849.50,849.75,131
2008/11/17,19:21:00,849.75,850.50,849.50,850.00,331
2008/11/17,19:22:00,849.75,850.00,849.75,850.00,27
2008/11/17,19:23:00,849.75,850.25,849.75,850.25,129
2008/11/17,19:24:00,850.25,850.25,850.25,850.25,64
2008/11/17,19:25:00,850.25,850.25,849.50,849.50,43
2008/11/17,19:26:00,849.75,849.75,849.50,849.75,27
2008/11/17,19:27:00,850.00,850.00,849.75,849.75,7
2008/11/17,19:28:00,849.50,849.50,849.00,849.25,82
2008/11/17,19:29:00,849.25,849.25,849.00,849.25,12
2008/11/17,19:30:00,849.50,849.50,849.50,849.50,4
2008/11/17,19:31:00,849.25,849.25,848.25,848.25,201
2008/11/17,19:32:00,848.25,848.25,847.00,847.25,170
2008/11/17,19:33:00,847.25,847.25,846.75,847.25,262
2008/11/17,19:34:00,847.25,848.75,847.25,848.50,135
2008/11/17,19:35:00,848.75,848.75,848.50,848.75,46
2008/11/17,19:36:00,848.75,849.75,848.75,849.50,80
2008/11/17,19:37:00,849.50,849.75,849.00,849.50,66
2008/11/17,19:38:00,849.25,849.50,849.25,849.50,50
2008/11/17,19:39:00,849.50,849.50,849.25,849.25,13
2008/11/17,19:40:00,849.25,849.25,849.25,849.25,11
2008/11/17,19:41:00,849.00,849.00,849.00,849.00,5
2008/11/17,19:42:00,849.25,849.50,849.25,849.50,14
2008/11/17,19:43:00,849.50,849.50,849.50,849.50,2
2008/11/17,19:44:00,849.25,849.50,849.00,849.00,122
2008/11/17,19:45:00,849.25,849.25,847.75,848.00,107
2008/11/17,19:46:00,848.00,848.25,847.50,847.75,76
2008/11/17,19:47:00,847.75,848.75,847.75,848.75,82
2008/11/17,19:48:00,848.50,849.00,848.50,849.00,20
2008/11/17,19:49:00,849.00,849.25,848.50,848.75,67
2008/11/17,19:50:00,849.00,849.25,849.00,849.25,26
2008/11/17,19:51:00,849.00,849.75,848.75,849.50,124
2008/11/17,19:52:00,849.50,849.50,849.25,849.25,11
2008/11/17,19:53:00,849.25,849.50,849.25,849.25,11
2008/11/17,19:54:00,849.50,849.50,849.25,849.50,35
2008/11/17,19:55:00,849.50,849.75,849.25,849.25,25
2008/11/17,19:56:00,849.25,849.25,849.00,849.25,11
2008/11/17,19:57:00,849.00,849.00,848.75,848.75,106
2008/11/17,19:58:00,848.75,849.00,848.75,849.00,65
2008/11/17,19:59:00,849.00,849.00,848.75,849.00,103
2008/11/17,20:00:00,849.00,849.50,849.00,849.50,77
2008/11/17,20:01:00,849.50,849.75,849.50,849.50,28
2008/11/17,20:02:00,849.50,849.50,849.25,849.50,20
2008/11/17,20:03:00,849.00,849.25,849.00,849.25,36
2008/11/17,20:04:00,849.25,849.75,849.25,849.50,35
2008/11/17,20:05:00,849.50,849.75,849.50,849.50,12
2008/11/17,20:06:00,849.50,849.50,849.25,849.25,9
2008/11/17,20:07:00,849.25,849.25,849.00,849.25,47
2008/11/17,20:08:00,849.50,849.50,849.25,849.25,62
2008/11/17,20:09:00,849.25,849.50,849.25,849.50,10
2008/11/17,20:10:00,849.50,850.00,849.50,849.75,63
2008/11/17,20:11:00,849.75,849.75,849.75,849.75,55
2008/11/17,20:12:00,849.75,849.75,849.50,849.75,27
2008/11/17,20:13:00,849.50,849.50,849.25,849.50,31
2008/11/17,20:14:00,849.50,850.00,849.50,850.00,33
2008/11/17,20:15:00,849.75,849.75,849.50,849.50,51
2008/11/17,20:16:00,849.50,849.50,849.25,849.25,99
2008/11/17,20:17:00,849.00,849.00,848.75,848.75,97
2008/11/17,20:18:00,848.75,848.75,847.50,847.75,187
2008/11/17,20:19:00,847.75,848.25,847.75,848.00,19
2008/11/17,20:20:00,848.00,848.75,848.00,848.50,46
2008/11/17,20:21:00,848.50,848.50,848.50,848.50,29
2008/11/17,20:22:00,848.50,849.00,848.50,849.00,11
2008/11/17,20:23:00,848.75,848.75,848.50,848.75,58
2008/11/17,20:24:00,849.00,849.00,848.50,848.50,11
2008/11/17,20:25:00,848.50,848.50,848.25,848.25,91
2008/11/17,20:26:00,848.00,848.00,848.00,848.00,53
2008/11/17,20:27:00,848.00,848.25,848.00,848.25,10
2008/11/17,20:28:00,848.00,848.00,847.25,847.25,86
2008/11/17,20:29:00,847.50,847.50,847.00,847.25,180
2008/11/17,20:30:00,847.50,848.00,847.50,848.00,47
2008/11/17,20:31:00,848.25,848.25,847.00,847.50,93
2008/11/17,20:32:00,847.75,848.00,847.50,848.00,38
2008/11/17,20:33:00,847.75,847.75,847.75,847.75,6
2008/11/17,20:34:00,847.75,848.00,847.75,848.00,9
2008/11/17,20:35:00,848.00,848.00,847.75,848.00,43
2008/11/17,20:36:00,848.25,848.25,847.75,848.00,45
2008/11/17,20:37:00,848.00,848.00,847.75,847.75,24
2008/11/17,20:38:00,848.00,848.25,847.75,848.00,13
2008/11/17,20:39:00,848.00,848.00,847.75,848.00,10
2008/11/17,20:40:00,848.00,848.25,848.00,848.25,9
2008/11/17,20:41:00,848.25,848.50,848.25,848.50,45
2008/11/17,20:42:00,848.25,848.50,848.00,848.50,87
2008/11/17,20:43:00,848.50,848.50,848.50,848.50,20
2008/11/17,20:44:00,848.50,848.50,848.00,848.00,17
2008/11/17,20:45:00,848.25,848.25,847.75,848.00,54
2008/11/17,20:46:00,848.00,848.50,847.75,847.75,51
2008/11/17,20:47:00,847.75,847.75,847.25,847.25,174
2008/11/17,20:48:00,847.25,847.50,847.00,847.25,151
2008/11/17,20:49:00,847.25,847.50,847.25,847.25,13
2008/11/17,20:50:00,847.25,847.50,847.25,847.25,21
2008/11/17,20:51:00,847.50,847.50,847.25,847.50,4
2008/11/17,20:52:00,847.50,848.00,847.50,847.75,51
2008/11/17,20:53:00,847.75,848.00,847.75,848.00,58
2008/11/17,20:54:00,848.00,848.25,848.00,848.25,23
2008/11/17,20:55:00,848.25,848.50,848.25,848.50,155
2008/11/17,20:56:00,848.75,848.75,848.50,848.75,30
2008/11/17,20:57:00,848.50,848.75,848.00,848.00,48
2008/11/17,20:58:00,848.25,848.75,848.25,848.50,14
2008/11/17,20:59:00,848.50,848.75,848.25,848.25,12
2008/11/17,21:00:00,848.75,849.50,848.50,849.50,157
2008/11/17,21:01:00,849.50,849.50,848.50,849.00,186
2008/11/17,21:02:00,849.00,849.25,848.75,848.75,83
2008/11/17,21:03:00,848.50,848.75,848.50,848.75,25
2008/11/17,21:04:00,849.00,849.00,849.00,849.00,12
2008/11/17,21:05:00,849.00,849.00,849.00,849.00,34
2008/11/17,21:06:00,849.00,849.00,849.00,849.00,3
2008/11/17,21:07:00,848.75,849.00,848.75,849.00,13
2008/11/17,21:08:00,849.00,849.00,849.00,849.00,10
2008/11/17,21:09:00,848.75,848.75,848.00,848.00,288
2008/11/17,21:10:00,848.00,848.50,848.00,848.50,116
2008/11/17,21:11:00,848.50,849.25,848.50,849.25,73
2008/11/17,21:12:00,849.00,849.25,849.00,849.25,40
2008/11/17,21:13:00,849.00,849.00,848.75,848.75,6
2008/11/17,21:14:00,849.00,849.00,848.75,848.75,16
2008/11/17,21:15:00,849.00,849.50,848.75,849.50,34
2008/11/17,21:16:00,849.25,849.50,849.25,849.50,36
2008/11/17,21:17:00,849.75,850.00,849.75,849.75,84
2008/11/17,21:18:00,849.75,849.75,849.00,849.25,135
2008/11/17,21:19:00,849.25,849.25,849.25,849.25,48
2008/11/17,21:20:00,849.00,849.00,848.25,848.50,83
2008/11/17,21:21:00,848.25,848.50,848.25,848.25,21
2008/11/17,21:22:00,848.25,848.25,848.25,848.25,15
2008/11/17,21:23:00,848.25,848.75,848.25,848.75,34
2008/11/17,21:24:00,848.75,848.75,848.75,848.75,13
2008/11/17,21:25:00,848.75,848.75,848.50,848.75,25
2008/11/17,21:26:00,848.75,848.75,848.00,848.25,84
2008/11/17,21:27:00,848.50,848.75,848.25,848.75,18
2008/11/17,21:28:00,848.75,848.75,847.75,848.00,136
2008/11/17,21:29:00,848.00,848.25,847.75,847.75,88
2008/11/17,21:30:00,847.75,847.75,847.50,847.75,151
2008/11/17,21:31:00,847.75,848.50,847.50,848.25,25
2008/11/17,21:32:00,848.50,848.50,848.25,848.50,13
2008/11/17,21:33:00,848.75,848.75,848.75,848.75,24
2008/11/17,21:34:00,848.75,849.00,848.75,849.00,14
2008/11/17,21:35:00,848.75,848.75,848.75,848.75,6
2008/11/17,21:36:00,848.75,848.75,847.75,848.00,82
2008/11/17,21:37:00,848.00,848.00,846.75,846.75,152
2008/11/17,21:38:00,847.00,847.50,847.00,847.50,24
2008/11/17,21:39:00,847.25,847.50,847.25,847.50,7
2008/11/17,21:40:00,847.50,847.50,847.00,847.00,71
2008/11/17,21:41:00,846.75,847.00,845.00,845.75,1067
2008/11/17,21:42:00,845.75,845.75,845.00,845.00,289
2008/11/17,21:43:00,845.25,846.50,845.00,846.00,200
2008/11/17,21:44:00,846.00,846.00,845.00,845.50,160
2008/11/17,21:45:00,845.50,845.50,845.00,845.00,113
2008/11/17,21:46:00,845.00,845.25,845.00,845.00,98
2008/11/17,21:47:00,845.00,846.00,845.00,845.75,53
2008/11/17,21:48:00,846.00,846.25,845.50,845.75,43
2008/11/17,21:49:00,845.75,846.00,845.75,846.00,16
2008/11/17,21:50:00,845.75,846.00,845.75,846.00,30
2008/11/17,21:51:00,846.00,846.75,846.00,846.50,85
2008/11/17,21:52:00,846.25,846.50,846.25,846.25,13
2008/11/17,21:53:00,846.25,846.50,846.00,846.50,17
2008/11/17,21:54:00,846.25,846.25,846.25,846.25,2
2008/11/17,21:55:00,846.25,846.75,846.25,846.50,16
2008/11/17,21:56:00,846.75,846.75,846.00,846.00,108
2008/11/17,21:57:00,846.25,846.25,844.75,844.75,195
2008/11/17,21:58:00,845.00,845.00,843.75,844.50,331
2008/11/17,21:59:00,844.50,845.00,844.00,844.50,160
2008/11/17,22:00:00,844.75,844.75,844.50,844.75,24
2008/11/17,22:01:00,844.75,845.00,844.50,844.75,91
2008/11/17,22:02:00,844.75,844.75,844.00,844.25,56
2008/11/17,22:03:00,844.25,845.00,844.25,845.00,94
2008/11/17,22:04:00,845.25,845.75,844.75,845.00,73
2008/11/17,22:05:00,845.00,845.00,844.25,844.25,40
2008/11/17,22:06:00,844.25,845.50,844.25,845.25,133
2008/11/17,22:07:00,845.50,846.50,845.25,846.50,71
2008/11/17,22:08:00,846.25,846.25,845.75,846.00,74
2008/11/17,22:09:00,846.00,846.00,845.75,845.75,55
2008/11/17,22:10:00,845.75,846.00,845.50,845.75,26
2008/11/17,22:11:00,846.00,846.50,846.00,846.25,10
2008/11/17,22:12:00,846.25,846.75,846.25,846.50,27
2008/11/17,22:13:00,846.50,846.50,846.50,846.50,1
2008/11/17,22:14:00,846.50,848.00,846.50,847.75,182
2008/11/17,22:15:00,847.50,847.50,847.00,847.00,100
2008/11/17,22:16:00,847.00,847.00,846.00,846.00,100
2008/11/17,22:17:00,846.50,846.50,846.25,846.50,81
2008/11/17,22:18:00,846.50,847.25,846.50,847.00,77
2008/11/17,22:19:00,847.00,847.00,845.50,845.50,135
2008/11/17,22:20:00,845.50,845.50,844.75,845.00,65
2008/11/17,22:21:00,844.75,845.75,844.75,845.75,80
2008/11/17,22:22:00,845.75,845.75,841.50,843.25,1341
2008/11/17,22:23:00,843.25,844.00,842.25,843.50,192
2008/11/17,22:24:00,844.00,844.25,843.75,844.25,97
2008/11/17,22:25:00,844.00,844.50,842.50,844.00,164
2008/11/17,22:26:00,844.00,844.50,843.75,844.25,37
2008/11/17,22:27:00,844.50,845.00,844.00,844.00,90
2008/11/17,22:28:00,844.00,845.25,843.75,844.00,278
2008/11/17,22:29:00,844.00,844.75,844.00,844.50,38
2008/11/17,22:30:00,844.50,845.00,844.25,844.50,22
2008/11/17,22:31:00,844.75,846.75,844.75,846.50,178
2008/11/17,22:32:00,846.50,846.75,846.00,846.50,71
2008/11/17,22:33:00,846.00,846.75,846.00,846.50,42
2008/11/17,22:34:00,846.50,846.75,846.25,846.50,35
2008/11/17,22:35:00,846.50,846.75,845.75,845.75,73
2008/11/17,22:36:00,845.75,846.75,845.75,846.75,24
2008/11/17,22:37:00,847.00,847.25,846.75,847.00,47
2008/11/17,22:38:00,847.00,847.25,847.00,847.25,51
2008/11/17,22:39:00,847.25,847.75,847.00,847.25,65
2008/11/17,22:40:00,847.00,847.00,846.00,846.50,72
2008/11/17,22:41:00,846.50,847.25,846.50,847.25,38
2008/11/17,22:42:00,847.00,847.75,847.00,847.25,96
2008/11/17,22:43:00,847.25,847.25,846.75,847.00,21
2008/11/17,22:44:00,847.25,847.50,847.25,847.50,25
2008/11/17,22:45:00,847.25,847.25,846.25,846.25,64
2008/11/17,22:46:00,846.25,846.25,845.25,846.25,212
2008/11/17,22:47:00,846.00,846.25,846.00,846.25,52
2008/11/17,22:48:00,846.50,847.25,846.50,847.25,38
2008/11/17,22:49:00,847.00,847.25,847.00,847.00,29
2008/11/17,22:50:00,847.00,847.00,847.00,847.00,10
2008/11/17,22:51:00,847.00,847.25,847.00,847.00,56
2008/11/17,22:52:00,847.00,847.50,847.00,847.00,85
2008/11/17,22:53:00,846.75,847.25,846.75,847.00,176
2008/11/17,22:54:00,847.25,847.50,847.25,847.50,57
2008/11/17,22:55:00,847.25,847.50,847.25,847.25,16
2008/11/17,22:56:00,847.25,847.50,847.25,847.25,24
2008/11/17,22:57:00,847.50,848.00,847.25,848.00,137
2008/11/17,22:58:00,848.00,848.00,847.50,847.50,135
2008/11/17,22:59:00,847.25,847.25,846.50,846.75,137
2008/11/17,23:00:00,847.00,847.50,847.00,847.25,49
2008/11/17,23:01:00,847.50,847.75,847.50,847.50,13
2008/11/17,23:02:00,847.50,847.50,847.25,847.25,34
2008/11/17,23:03:00,847.25,847.25,847.00,847.25,32
2008/11/17,23:04:00,847.25,847.50,847.25,847.25,24
2008/11/17,23:05:00,847.25,847.25,847.00,847.00,49
2008/11/17,23:06:00,847.25,847.50,847.25,847.50,37
2008/11/17,23:07:00,847.50,847.50,847.25,847.25,41
2008/11/17,23:08:00,847.25,847.50,847.00,847.25,29
2008/11/17,23:09:00,847.25,847.25,847.00,847.25,27
2008/11/17,23:10:00,847.25,847.50,847.25,847.50,41
2008/11/17,23:11:00,847.50,847.50,847.50,847.50,9
2008/11/17,23:12:00,847.50,847.50,847.25,847.50,22
2008/11/17,23:13:00,847.50,848.00,847.50,848.00,83
2008/11/17,23:14:00,848.00,848.25,848.00,848.00,136
2008/11/17,23:15:00,848.00,848.25,847.50,847.50,94
2008/11/17,23:16:00,847.25,848.00,847.25,847.75,42
2008/11/17,23:17:00,847.75,847.75,846.25,846.25,240
2008/11/17,23:18:00,846.25,847.00,845.50,847.00,99
2008/11/17,23:19:00,847.00,847.50,847.00,847.00,12
2008/11/17,23:20:00,847.25,847.50,847.00,847.25,35
2008/11/17,23:21:00,847.00,847.25,846.75,847.25,16
2008/11/17,23:22:00,847.25,847.50,847.00,847.00,64
2008/11/17,23:23:00,847.25,847.50,846.00,846.50,79
2008/11/17,23:24:00,846.75,847.00,846.25,847.00,21
2008/11/17,23:25:00,846.75,847.50,846.75,847.00,47
2008/11/17,23:26:00,846.75,847.00,846.75,846.75,15
2008/11/17,23:27:00,847.00,847.50,847.00,847.25,41
2008/11/17,23:28:00,847.25,848.00,846.75,846.75,96
2008/11/17,23:29:00,847.25,847.75,847.25,847.75,14
2008/11/17,23:30:00,848.00,848.25,848.00,848.00,43
2008/11/17,23:31:00,848.25,848.25,847.00,847.25,182
2008/11/17,23:32:00,847.00,847.50,845.75,847.25,198
2008/11/17,23:33:00,847.00,847.50,847.00,847.00,39
2008/11/17,23:34:00,847.00,847.50,846.50,847.00,37
2008/11/17,23:35:00,847.00,847.25,846.25,846.25,124
2008/11/17,23:36:00,846.75,846.75,846.50,846.75,4
2008/11/17,23:37:00,847.00,847.00,846.75,847.00,15
2008/11/17,23:38:00,847.00,847.50,847.00,847.50,63
2008/11/17,23:39:00,847.50,847.75,847.50,847.75,23
2008/11/17,23:40:00,847.50,847.75,847.50,847.50,21
2008/11/17,23:41:00,847.75,847.75,847.75,847.75,24
2008/11/17,23:42:00,847.75,847.75,847.75,847.75,25
2008/11/17,23:43:00,848.00,848.00,848.00,848.00,103
2008/11/17,23:44:00,848.00,848.25,848.00,848.25,36
2008/11/17,23:45:00,848.25,848.50,848.25,848.50,59
2008/11/17,23:46:00,848.25,848.50,848.00,848.25,25
2008/11/17,23:47:00,848.25,848.25,846.75,847.25,151
2008/11/17,23:48:00,847.00,847.00,846.50,846.75,97
2008/11/17,23:49:00,847.00,847.50,847.00,847.00,72
2008/11/17,23:50:00,847.00,847.25,847.00,847.25,18
2008/11/17,23:51:00,847.00,847.00,847.00,847.00,5
2008/11/17,23:52:00,847.25,847.75,847.25,847.75,41
2008/11/17,23:53:00,847.75,847.75,847.00,847.00,50
2008/11/17,23:54:00,847.00,847.75,847.00,847.50,48
2008/11/17,23:55:00,847.75,848.00,847.50,847.75,30
2008/11/17,23:56:00,847.75,848.25,847.75,848.25,53
2008/11/17,23:57:00,848.25,848.25,848.00,848.25,72
2008/11/17,23:58:00,848.50,848.50,847.75,847.75,24
2008/11/17,23:59:00,848.00,848.25,848.00,848.25,15
2008/11/18,00:01:00,848.25,848.25,847.25,847.75,108
2008/11/18,00:02:00,847.75,847.75,846.25,846.75,133
2008/11/18,00:03:00,847.00,847.50,847.00,847.25,58
2008/11/18,00:04:00,847.25,847.25,846.50,846.50,44
2008/11/18,00:05:00,846.50,846.50,846.00,846.00,101
2008/11/18,00:06:00,846.00,846.00,844.25,844.25,300
2008/11/18,00:07:00,844.25,845.25,844.25,845.25,98
2008/11/18,00:08:00,845.25,846.50,845.00,846.00,107
2008/11/18,00:09:00,846.00,846.00,845.75,846.00,40
2008/11/18,00:10:00,846.00,846.25,846.00,846.00,39
2008/11/18,00:11:00,846.00,847.00,846.00,847.00,106
2008/11/18,00:12:00,846.75,847.00,845.75,846.25,137
2008/11/18,00:13:00,846.25,846.25,844.75,845.25,125
2008/11/18,00:14:00,845.25,846.25,845.00,846.00,94
2008/11/18,00:15:00,845.75,846.25,845.75,846.25,12
2008/11/18,00:16:00,846.25,846.25,844.75,845.00,91
2008/11/18,00:17:00,845.00,845.00,844.75,845.00,28
2008/11/18,00:18:00,845.00,845.25,844.50,844.75,111
2008/11/18,00:19:00,844.75,845.75,844.75,845.00,29
2008/11/18,00:20:00,845.75,845.75,844.75,845.00,39
2008/11/18,00:21:00,844.75,845.00,844.75,845.00,12
2008/11/18,00:22:00,844.75,845.00,844.75,844.75,11
2008/11/18,00:23:00,845.00,845.50,844.75,845.00,53
2008/11/18,00:24:00,845.00,845.50,844.75,845.50,37
2008/11/18,00:25:00,845.00,845.50,844.75,844.75,50
2008/11/18,00:26:00,845.00,845.00,845.00,845.00,25
2008/11/18,00:27:00,845.00,845.00,844.50,844.50,20
2008/11/18,00:28:00,845.00,845.00,844.50,844.50,37
2008/11/18,00:29:00,844.50,844.50,843.00,843.50,275
2008/11/18,00:30:00,843.25,844.00,843.25,843.75,33
2008/11/18,00:31:00,843.75,843.75,843.25,843.50,34
2008/11/18,00:32:00,843.50,843.50,842.00,842.00,432
2008/11/18,00:33:00,842.25,842.50,841.75,842.50,123
2008/11/18,00:34:00,842.50,842.50,841.00,841.25,612
2008/11/18,00:35:00,841.00,842.50,841.00,842.00,167
2008/11/18,00:36:00,842.25,843.25,841.50,842.25,168
2008/11/18,00:37:00,842.00,843.50,842.00,843.00,78
2008/11/18,00:38:00,842.75,842.75,841.75,841.75,48
2008/11/18,00:39:00,842.00,842.25,841.00,841.25,70
2008/11/18,00:40:00,841.00,842.00,841.00,841.75,71
2008/11/18,00:41:00,841.50,842.50,841.50,841.75,67
2008/11/18,00:42:00,842.00,842.00,841.50,841.75,55
2008/11/18,00:43:00,841.50,841.75,841.50,841.50,49
2008/11/18,00:44:00,841.50,842.00,841.00,841.25,140
2008/11/18,00:45:00,841.75,841.75,841.00,841.25,63
2008/11/18,00:46:00,841.50,842.00,841.00,841.50,136
2008/11/18,00:47:00,841.50,841.75,840.50,841.00,278
2008/11/18,00:48:00,840.75,841.25,840.75,841.00,37
2008/11/18,00:49:00,841.00,842.00,841.00,841.75,44
2008/11/18,00:50:00,842.00,842.25,841.50,841.50,53
2008/11/18,00:51:00,841.50,842.00,841.50,842.00,12
2008/11/18,00:52:00,841.75,842.00,841.75,842.00,42
2008/11/18,00:53:00,842.25,842.75,842.25,842.75,27
2008/11/18,00:54:00,842.75,842.75,842.50,842.75,24
2008/11/18,00:55:00,842.75,842.75,841.75,842.75,88
2008/11/18,00:56:00,843.00,843.75,842.75,843.00,103
2008/11/18,00:57:00,843.00,844.00,843.00,843.50,61
2008/11/18,00:58:00,843.25,844.00,843.25,844.00,77
2008/11/18,00:59:00,844.00,844.00,843.75,844.00,80
2008/11/18,01:00:00,844.00,844.50,843.25,843.50,116
2008/11/18,01:01:00,843.25,843.25,841.50,842.00,175
2008/11/18,01:02:00,841.75,842.50,841.25,841.50,171
2008/11/18,01:03:00,841.75,842.00,841.50,842.00,45
2008/11/18,01:04:00,842.00,843.25,842.00,843.25,97
2008/11/18,01:05:00,843.25,843.50,843.00,843.25,96
2008/11/18,01:06:00,843.00,843.50,842.50,843.50,65
2008/11/18,01:07:00,843.50,844.00,843.50,843.75,46
2008/11/18,01:08:00,843.75,844.25,843.75,844.25,68
2008/11/18,01:09:00,844.25,844.50,843.50,843.75,217
2008/11/18,01:10:00,843.50,844.00,843.50,844.00,34
2008/11/18,01:11:00,844.00,844.00,843.00,843.25,77
2008/11/18,01:12:00,843.25,844.25,843.25,844.00,53
2008/11/18,01:13:00,844.00,844.00,843.50,843.75,58
2008/11/18,01:14:00,843.75,844.00,843.50,844.00,37
2008/11/18,01:15:00,844.00,844.25,844.00,844.00,35
2008/11/18,01:16:00,844.25,844.25,842.25,842.25,224
2008/11/18,01:17:00,842.50,842.50,842.00,842.50,65
2008/11/18,01:18:00,842.25,843.50,842.25,843.25,95
2008/11/18,01:19:00,843.25,843.25,842.75,843.00,23
2008/11/18,01:20:00,843.00,843.00,842.50,842.50,12
2008/11/18,01:21:00,842.75,843.75,842.75,843.75,78
2008/11/18,01:22:00,843.50,844.00,843.25,844.00,69
2008/11/18,01:23:00,844.00,844.75,844.00,844.50,103
2008/11/18,01:24:00,844.50,844.50,843.50,844.00,41
2008/11/18,01:25:00,843.50,843.50,843.25,843.50,63
2008/11/18,01:26:00,843.50,843.50,843.00,843.00,90
2008/11/18,01:27:00,843.00,843.25,843.00,843.25,19
2008/11/18,01:28:00,843.25,843.75,843.25,843.75,51
2008/11/18,01:29:00,843.75,844.50,843.75,844.50,123
2008/11/18,01:30:00,844.25,844.50,843.75,843.75,73
2008/11/18,01:31:00,843.75,844.25,843.25,844.25,199
2008/11/18,01:32:00,844.25,844.50,843.50,843.50,46
2008/11/18,01:33:00,843.50,844.50,843.50,844.25,22
2008/11/18,01:34:00,844.50,844.75,844.25,844.75,41
2008/11/18,01:35:00,844.75,845.75,844.75,845.50,103
2008/11/18,01:36:00,845.50,845.50,845.25,845.50,66
2008/11/18,01:37:00,845.25,845.25,845.25,845.25,2
2008/11/18,01:38:00,845.50,845.75,845.50,845.50,68
2008/11/18,01:39:00,845.75,846.50,845.75,846.25,379
2008/11/18,01:40:00,846.25,846.50,846.00,846.25,177
2008/11/18,01:41:00,846.25,846.75,846.25,846.50,98
2008/11/18,01:42:00,846.50,847.00,846.50,846.50,176
2008/11/18,01:43:00,846.50,846.50,846.25,846.25,88
2008/11/18,01:44:00,846.50,846.75,846.50,846.75,50
2008/11/18,01:45:00,846.75,846.75,846.25,846.50,270
2008/11/18,01:46:00,846.50,846.50,846.00,846.00,45
2008/11/18,01:47:00,846.00,846.25,845.00,845.25,463
2008/11/18,01:48:00,845.25,845.75,845.25,845.75,66
2008/11/18,01:49:00,845.75,846.00,845.50,845.75,85
2008/11/18,01:50:00,845.75,846.00,845.50,846.00,297
2008/11/18,01:51:00,846.00,846.00,845.50,845.75,248
2008/11/18,01:52:00,845.75,846.00,845.75,846.00,120
2008/11/18,01:53:00,845.75,845.75,845.50,845.50,63
2008/11/18,01:54:00,845.75,846.00,845.50,846.00,107
2008/11/18,01:55:00,846.00,846.50,846.00,846.50,75
2008/11/18,01:56:00,846.50,847.00,846.50,846.75,348
2008/11/18,01:57:00,846.75,847.50,846.75,847.25,180
2008/11/18,01:58:00,847.25,847.75,847.00,847.75,153
2008/11/18,01:59:00,847.75,848.00,847.25,847.25,184
2008/11/18,02:00:00,847.25,848.25,847.25,847.50,456
2008/11/18,02:01:00,847.50,848.50,846.75,848.25,467
2008/11/18,02:02:00,848.25,849.00,848.25,848.50,700
2008/11/18,02:03:00,848.50,849.50,847.50,849.50,842
2008/11/18,02:04:00,849.25,849.50,848.25,849.00,987
2008/11/18,02:05:00,848.75,849.50,848.50,849.25,321
2008/11/18,02:06:00,849.25,849.75,848.25,848.50,588
2008/11/18,02:07:00,848.25,849.00,847.00,847.00,607
2008/11/18,02:08:00,847.25,848.25,846.75,847.25,852
2008/11/18,02:09:00,847.25,849.00,847.25,848.75,256
2008/11/18,02:10:00,849.00,851.25,849.00,851.00,1095
2008/11/18,02:11:00,850.75,851.25,850.25,850.75,582
2008/11/18,02:12:00,850.75,853.00,850.50,852.25,924
2008/11/18,02:13:00,852.00,852.50,851.00,851.00,473
2008/11/18,02:14:00,851.25,851.75,851.00,851.75,485
2008/11/18,02:15:00,851.50,852.50,851.25,851.50,845
2008/11/18,02:16:00,851.25,851.75,849.75,850.25,549
2008/11/18,02:17:00,850.25,850.50,849.25,849.75,580
2008/11/18,02:18:00,849.50,850.50,849.50,849.75,368
2008/11/18,02:19:00,849.75,850.00,848.50,848.50,312
2008/11/18,02:20:00,848.50,848.75,847.75,848.25,429
2008/11/18,02:21:00,848.50,849.00,848.25,848.75,284
2008/11/18,02:22:00,848.75,848.75,848.00,848.50,598
2008/11/18,02:23:00,848.25,848.75,847.50,847.75,427
2008/11/18,02:24:00,848.00,848.50,847.75,848.50,257
2008/11/18,02:25:00,848.50,849.75,848.25,849.25,464
2008/11/18,02:26:00,849.25,849.75,849.00,849.50,258
2008/11/18,02:27:00,849.50,849.75,849.00,849.50,279
2008/11/18,02:28:00,849.75,849.75,848.75,849.25,715
2008/11/18,02:29:00,849.50,849.75,848.50,848.75,479
2008/11/18,02:30:00,849.00,849.00,847.25,847.50,380
2008/11/18,02:31:00,847.50,847.50,846.25,847.25,710
2008/11/18,02:32:00,847.25,848.50,846.25,848.25,753
2008/11/18,02:33:00,848.00,848.00,846.75,847.00,304
2008/11/18,02:34:00,846.75,847.00,845.50,846.25,533
2008/11/18,02:35:00,846.00,847.00,845.50,847.00,393
2008/11/18,02:36:00,847.00,847.25,846.75,847.25,220
2008/11/18,02:37:00,846.75,847.75,846.50,847.50,521
2008/11/18,02:38:00,847.25,847.75,847.00,847.75,280
2008/11/18,02:39:00,847.50,848.00,847.25,847.25,308
2008/11/18,02:40:00,847.00,847.50,845.50,846.25,531
2008/11/18,02:41:00,846.25,846.75,845.50,846.25,271
2008/11/18,02:42:00,846.50,846.75,846.00,846.25,141
2008/11/18,02:43:00,846.50,846.75,845.50,845.75,297
2008/11/18,02:44:00,845.50,846.00,843.75,843.75,902
2008/11/18,02:45:00,844.00,844.25,840.50,841.25,2063
2008/11/18,02:46:00,841.25,843.25,841.00,842.00,1320
2008/11/18,02:47:00,842.00,843.00,841.50,842.50,752
2008/11/18,02:48:00,842.50,842.50,841.25,842.00,487
2008/11/18,02:49:00,842.00,842.75,842.00,842.75,334
2008/11/18,02:50:00,842.50,842.75,840.50,841.25,1394
2008/11/18,02:51:00,841.00,841.50,839.25,839.25,1792
2008/11/18,02:52:00,839.75,840.25,838.75,840.00,1519
2008/11/18,02:53:00,840.00,840.75,838.75,839.00,806
2008/11/18,02:54:00,838.75,839.75,838.50,839.75,1537
2008/11/18,02:55:00,839.75,840.50,839.25,840.25,997
2008/11/18,02:56:00,840.25,840.75,838.50,838.50,1308
2008/11/18,02:57:00,838.75,839.50,838.50,839.25,634
2008/11/18,02:58:00,839.50,840.50,839.25,840.00,400
2008/11/18,02:59:00,840.00,840.75,839.75,840.50,358
2008/11/18,03:00:00,840.75,840.75,839.50,839.75,486
2008/11/18,03:01:00,839.75,840.50,839.50,840.50,518
2008/11/18,03:02:00,840.50,840.75,839.50,839.75,330
2008/11/18,03:03:00,839.50,839.75,837.00,837.00,1985
2008/11/18,03:04:00,837.00,837.25,834.25,834.75,2929
2008/11/18,03:05:00,834.75,836.00,834.50,835.25,654
2008/11/18,03:06:00,835.25,836.00,834.50,834.50,586
2008/11/18,03:07:00,834.50,835.50,834.25,834.75,468
2008/11/18,03:08:00,834.75,835.00,833.75,833.75,1105
2008/11/18,03:09:00,834.00,834.50,833.25,834.00,787
2008/11/18,03:10:00,834.25,834.75,833.50,834.50,294
2008/11/18,03:11:00,834.25,834.25,831.75,832.50,1295
2008/11/18,03:12:00,832.50,833.50,832.25,833.50,366
2008/11/18,03:13:00,833.50,834.50,833.50,834.25,355
2008/11/18,03:14:00,834.25,834.75,833.75,834.00,393
2008/11/18,03:15:00,834.25,834.50,833.75,833.75,406
2008/11/18,03:16:00,833.75,833.75,831.50,832.00,826
2008/11/18,03:17:00,831.75,832.50,831.50,832.25,554
2008/11/18,03:18:00,832.00,834.25,832.00,833.75,373
2008/11/18,03:19:00,833.75,834.50,833.00,833.75,756
2008/11/18,03:20:00,833.50,835.75,833.50,835.75,857
2008/11/18,03:21:00,836.00,836.00,834.50,834.75,269
2008/11/18,03:22:00,835.00,835.75,834.25,834.25,310
2008/11/18,03:23:00,834.25,834.75,834.00,834.75,181
2008/11/18,03:24:00,834.75,835.75,834.50,835.50,427
2008/11/18,03:25:00,835.25,835.50,834.50,834.75,225
2008/11/18,03:26:00,835.00,835.50,834.50,834.75,314
2008/11/18,03:27:00,835.00,835.00,833.75,834.50,256
2008/11/18,03:28:00,834.50,834.75,833.50,834.00,207
2008/11/18,03:29:00,834.00,834.25,832.75,833.50,219
2008/11/18,03:30:00,833.25,833.25,832.25,832.25,349
2008/11/18,03:31:00,832.25,833.00,831.75,833.00,744
2008/11/18,03:32:00,832.75,835.75,832.50,835.50,628
2008/11/18,03:33:00,835.50,835.50,834.75,835.00,403
2008/11/18,03:34:00,835.25,836.75,834.50,836.25,731
2008/11/18,03:35:00,836.25,836.50,835.25,835.25,752
2008/11/18,03:36:00,835.00,836.00,834.75,836.00,492
2008/11/18,03:37:00,835.75,836.00,834.75,836.00,256
2008/11/18,03:38:00,835.75,835.75,835.00,835.00,115
2008/11/18,03:39:00,835.00,835.50,835.00,835.50,137
2008/11/18,03:40:00,835.50,835.75,833.75,834.50,473
2008/11/18,03:41:00,834.25,834.25,832.75,832.75,381
2008/11/18,03:42:00,832.50,833.50,832.00,832.25,544
2008/11/18,03:43:00,832.25,834.00,831.75,832.75,1027
2008/11/18,03:44:00,833.00,833.25,832.00,833.25,553
2008/11/18,03:45:00,833.25,833.75,832.50,833.00,204
2008/11/18,03:46:00,833.00,833.00,832.00,832.75,493
2008/11/18,03:47:00,832.75,833.25,832.50,832.75,385
2008/11/18,03:48:00,832.75,832.75,832.25,832.75,163
2008/11/18,03:49:00,832.75,832.75,832.00,832.50,293
2008/11/18,03:50:00,832.50,833.00,831.50,832.00,657
2008/11/18,03:51:00,831.75,833.25,831.25,832.75,637
2008/11/18,03:52:00,832.75,833.50,831.75,833.00,656
2008/11/18,03:53:00,833.00,834.00,833.00,833.25,236
2008/11/18,03:54:00,833.50,833.50,832.25,832.75,358
2008/11/18,03:55:00,832.75,833.00,832.25,832.75,178
2008/11/18,03:56:00,832.75,832.75,831.50,831.75,309
2008/11/18,03:57:00,832.00,832.50,831.75,832.50,690
2008/11/18,03:58:00,832.50,833.00,832.50,832.75,170
2008/11/18,03:59:00,832.75,832.75,832.25,832.50,165
2008/11/18,04:00:00,832.50,832.50,831.50,831.75,413
2008/11/18,04:01:00,831.75,832.25,831.75,831.75,154
2008/11/18,04:02:00,831.75,832.50,831.75,832.50,342
2008/11/18,04:03:00,832.50,833.75,832.25,833.75,369
2008/11/18,04:04:00,833.75,835.00,833.50,834.75,366
2008/11/18,04:05:00,834.50,835.50,834.50,835.00,289
2008/11/18,04:06:00,835.00,835.75,834.75,835.50,367
2008/11/18,04:07:00,835.25,835.50,834.25,834.75,330
2008/11/18,04:08:00,834.50,836.00,834.50,835.75,234
2008/11/18,04:09:00,836.00,836.50,835.50,835.50,339
2008/11/18,04:10:00,835.75,836.25,835.50,835.75,272
2008/11/18,04:11:00,835.75,836.00,835.50,836.00,83
2008/11/18,04:12:00,836.25,837.00,836.00,836.00,557
2008/11/18,04:13:00,836.00,836.50,835.75,836.00,196
2008/11/18,04:14:00,836.00,837.00,836.00,836.50,302
2008/11/18,04:15:00,836.50,836.75,835.25,835.25,296
2008/11/18,04:16:00,835.25,835.50,834.75,834.75,241
2008/11/18,04:17:00,834.75,834.75,834.50,834.50,49
2008/11/18,04:18:00,834.75,836.25,834.75,836.00,248
2008/11/18,04:19:00,836.00,836.00,835.50,835.50,232
2008/11/18,04:20:00,835.75,835.75,835.50,835.75,50
2008/11/18,04:21:00,835.75,836.75,835.50,836.50,184
2008/11/18,04:22:00,836.50,836.50,836.00,836.50,66
2008/11/18,04:23:00,836.75,837.50,836.75,837.25,185
2008/11/18,04:24:00,837.25,837.50,837.00,837.25,65
2008/11/18,04:25:00,837.25,837.25,835.75,836.00,226
2008/11/18,04:26:00,836.00,837.00,836.00,837.00,141
2008/11/18,04:27:00,836.75,838.00,836.75,837.75,318
2008/11/18,04:28:00,838.00,838.50,837.50,838.00,346
2008/11/18,04:29:00,838.00,838.00,837.50,837.75,98
2008/11/18,04:30:00,837.50,837.50,836.75,837.00,497
2008/11/18,04:31:00,837.00,837.00,836.00,836.00,490
2008/11/18,04:32:00,836.00,836.50,835.50,836.50,197
2008/11/18,04:33:00,836.25,836.25,834.75,834.75,281
2008/11/18,04:34:00,834.75,834.75,834.00,834.50,389
2008/11/18,04:35:00,834.25,835.00,834.25,834.50,81
2008/11/18,04:36:00,834.50,835.00,834.50,834.50,180
2008/11/18,04:37:00,834.75,834.75,834.00,834.25,142
2008/11/18,04:38:00,834.25,834.25,833.25,833.75,160
2008/11/18,04:39:00,833.75,835.00,833.75,834.75,150
2008/11/18,04:40:00,835.00,835.50,834.50,834.50,140
2008/11/18,04:41:00,834.50,835.25,834.25,835.25,106
2008/11/18,04:42:00,835.00,835.00,833.75,834.75,435
2008/11/18,04:43:00,834.75,835.50,834.75,835.00,364
2008/11/18,04:44:00,835.00,835.00,834.50,835.00,211
2008/11/18,04:45:00,835.00,835.00,834.25,834.25,83
2008/11/18,04:46:00,834.00,834.25,832.25,832.75,709
2008/11/18,04:47:00,832.75,834.25,832.75,833.75,258
2008/11/18,04:48:00,833.75,834.75,833.50,834.25,286
2008/11/18,04:49:00,834.25,835.25,834.25,835.00,427
2008/11/18,04:50:00,835.00,836.25,834.75,835.50,237
2008/11/18,04:51:00,835.25,836.25,835.25,836.00,218
2008/11/18,04:52:00,836.00,836.75,835.75,836.50,447
2008/11/18,04:53:00,836.75,837.00,835.75,835.75,219
2008/11/18,04:54:00,835.75,836.25,835.75,836.00,50
2008/11/18,04:55:00,836.25,837.00,836.25,836.50,112
2008/11/18,04:56:00,836.25,836.25,835.75,836.00,117
2008/11/18,04:57:00,836.00,836.25,835.75,836.25,187
2008/11/18,04:58:00,836.00,836.00,834.75,835.50,674
2008/11/18,04:59:00,835.25,836.50,835.25,836.00,820
2008/11/18,05:00:00,836.25,836.75,836.00,836.00,524
2008/11/18,05:01:00,836.00,836.50,835.75,836.00,399
2008/11/18,05:02:00,835.75,836.00,834.50,834.50,292
2008/11/18,05:03:00,834.50,835.75,834.50,835.25,284
2008/11/18,05:04:00,835.25,835.75,834.25,834.75,235
2008/11/18,05:05:00,834.75,834.75,834.00,834.75,391
2008/11/18,05:06:00,834.75,835.75,834.75,835.75,213
2008/11/18,05:07:00,835.50,837.50,835.50,836.75,908
2008/11/18,05:08:00,836.75,837.25,836.50,836.75,300
2008/11/18,05:09:00,836.75,837.75,836.75,837.50,275
2008/11/18,05:10:00,837.50,837.75,836.75,837.25,309
2008/11/18,05:11:00,837.25,837.25,836.25,836.50,153
2008/11/18,05:12:00,836.50,837.00,836.25,836.50,251
2008/11/18,05:13:00,836.25,836.75,836.25,836.50,184
2008/11/18,05:14:00,836.50,836.75,836.50,836.50,126
2008/11/18,05:15:00,836.50,836.50,836.50,836.50,59
2008/11/18,05:16:00,836.50,837.25,836.00,836.00,375
2008/11/18,05:17:00,836.25,836.25,835.50,836.25,376
2008/11/18,05:18:00,836.00,836.00,835.75,836.00,56
2008/11/18,05:19:00,836.00,836.25,835.25,835.25,301
2008/11/18,05:20:00,835.50,835.75,835.25,835.25,217
2008/11/18,05:21:00,835.25,835.75,835.25,835.25,274
2008/11/18,05:22:00,835.50,836.00,835.25,835.75,104
2008/11/18,05:23:00,836.00,836.25,835.50,835.75,319
2008/11/18,05:24:00,835.75,836.00,835.50,835.75,286
2008/11/18,05:25:00,835.50,835.75,835.25,835.50,149
2008/11/18,05:26:00,835.50,835.50,835.25,835.25,175
2008/11/18,05:27:00,835.25,835.25,834.50,835.00,318
2008/11/18,05:28:00,834.75,835.00,834.75,834.75,165
2008/11/18,05:29:00,834.75,834.75,834.75,834.75,167
2008/11/18,05:30:00,834.75,834.75,833.00,833.00,1173
2008/11/18,05:31:00,833.25,833.25,833.00,833.25,217
2008/11/18,05:32:00,833.00,833.75,833.00,833.25,878
2008/11/18,05:33:00,833.00,833.00,832.75,833.00,246
2008/11/18,05:34:00,832.75,833.25,832.50,832.50,326
2008/11/18,05:35:00,832.50,832.50,831.50,832.00,616
2008/11/18,05:36:00,832.00,832.75,831.50,831.75,284
2008/11/18,05:37:00,831.50,832.25,831.00,831.25,1644
2008/11/18,05:38:00,831.50,832.00,830.75,832.00,509
2008/11/18,05:39:00,832.00,832.00,831.50,831.50,193
2008/11/18,05:40:00,831.50,831.75,830.25,830.50,330
2008/11/18,05:41:00,830.25,830.50,829.50,829.50,786
2008/11/18,05:42:00,829.50,830.25,829.25,830.25,822
2008/11/18,05:43:00,830.00,831.00,830.00,831.00,444
2008/11/18,05:44:00,831.25,831.25,830.75,831.25,464
2008/11/18,05:45:00,831.50,832.00,831.25,831.75,911
2008/11/18,05:46:00,831.50,832.00,831.50,832.00,506
2008/11/18,05:47:00,832.00,832.00,831.50,831.75,238
2008/11/18,05:48:00,831.75,831.75,831.50,831.75,361
2008/11/18,05:49:00,831.50,831.75,831.50,831.75,283
2008/11/18,05:50:00,831.75,831.75,831.50,831.75,271
2008/11/18,05:51:00,831.50,831.75,831.50,831.75,227
2008/11/18,05:52:00,831.75,834.25,831.50,834.00,733
2008/11/18,05:53:00,834.00,834.50,833.75,834.25,413
2008/11/18,05:54:00,834.50,834.75,834.00,834.50,545
2008/11/18,05:55:00,834.50,836.00,834.25,835.00,484
2008/11/18,05:56:00,835.00,835.50,834.50,834.50,303
2008/11/18,05:57:00,834.75,835.00,833.75,834.25,287
2008/11/18,05:58:00,834.50,834.75,833.75,834.25,399
2008/11/18,05:59:00,834.25,835.00,834.25,835.00,98
2008/11/18,06:00:00,835.00,835.25,834.25,834.25,348
2008/11/18,06:01:00,834.25,835.75,834.00,835.75,239
2008/11/18,06:02:00,835.75,835.75,835.25,835.75,115
2008/11/18,06:03:00,835.75,835.75,834.75,835.50,303
2008/11/18,06:04:00,835.50,838.25,835.50,838.00,1291
2008/11/18,06:05:00,837.75,838.25,835.75,836.75,587
2008/11/18,06:06:00,836.50,837.00,835.75,836.00,295
2008/11/18,06:07:00,835.75,836.75,835.50,836.50,259
2008/11/18,06:08:00,836.25,837.00,836.00,836.00,114
2008/11/18,06:09:00,836.25,836.50,835.00,835.50,235
2008/11/18,06:10:00,835.50,835.75,834.75,834.75,486
2008/11/18,06:11:00,835.00,835.50,834.75,834.75,249
2008/11/18,06:12:00,834.50,835.25,834.50,835.25,127
2008/11/18,06:13:00,835.00,835.50,835.00,835.50,42
2008/11/18,06:14:00,835.25,835.75,835.25,835.25,102
2008/11/18,06:15:00,835.50,835.50,834.50,834.75,231
2008/11/18,06:16:00,834.50,837.25,834.50,836.00,555
2008/11/18,06:17:00,836.50,836.75,836.50,836.50,368
2008/11/18,06:18:00,836.75,837.50,836.50,837.00,358
2008/11/18,06:19:00,837.25,837.25,835.00,836.00,697
2008/11/18,06:20:00,836.25,836.25,835.50,836.00,132
2008/11/18,06:21:00,836.00,836.50,835.50,836.50,122
2008/11/18,06:22:00,836.50,836.75,835.50,836.50,406
2008/11/18,06:23:00,836.50,837.75,836.50,837.50,939
2008/11/18,06:24:00,837.75,838.00,837.25,837.75,447
2008/11/18,06:25:00,838.00,838.75,837.50,837.75,798
2008/11/18,06:26:00,838.00,838.00,836.75,837.00,554
2008/11/18,06:27:00,837.25,837.25,836.50,837.00,365
2008/11/18,06:28:00,836.75,836.75,835.75,835.75,330
2008/11/18,06:29:00,835.75,836.75,835.50,836.50,210
2008/11/18,06:30:00,836.25,837.00,836.00,836.50,440
2008/11/18,06:31:00,836.25,836.75,836.00,836.50,233
2008/11/18,06:32:00,836.50,836.75,836.25,836.25,26
2008/11/18,06:33:00,836.50,837.75,836.50,837.25,328
2008/11/18,06:34:00,837.25,838.00,837.00,837.00,279
2008/11/18,06:35:00,836.75,837.25,836.75,837.25,105
2008/11/18,06:36:00,837.50,837.75,837.50,837.50,69
2008/11/18,06:37:00,837.50,837.75,837.50,837.50,232
2008/11/18,06:38:00,837.75,837.75,837.50,837.50,90
2008/11/18,06:39:00,837.50,838.00,837.50,837.75,171
2008/11/18,06:40:00,837.75,837.75,836.75,837.00,427
2008/11/18,06:41:00,836.75,836.75,835.00,835.25,790
2008/11/18,06:42:00,835.50,835.50,834.25,834.75,840
2008/11/18,06:43:00,834.50,835.25,834.50,835.00,285
2008/11/18,06:44:00,835.00,835.00,834.50,835.00,171
2008/11/18,06:45:00,835.00,835.50,834.50,834.75,478
2008/11/18,06:46:00,834.75,835.25,834.00,834.50,605
2008/11/18,06:47:00,834.50,834.75,834.25,834.75,204
2008/11/18,06:48:00,834.75,835.25,834.50,835.25,334
2008/11/18,06:49:00,835.00,835.00,833.75,835.00,788
2008/11/18,06:50:00,835.00,835.00,834.00,834.00,242
2008/11/18,06:51:00,834.25,835.25,834.00,834.50,625
2008/11/18,06:52:00,834.50,834.75,834.50,834.50,61
2008/11/18,06:53:00,834.50,835.25,834.25,835.25,607
2008/11/18,06:54:00,835.50,836.00,835.25,835.50,487
2008/11/18,06:55:00,835.75,836.50,835.50,836.50,684
2008/11/18,06:56:00,836.50,837.25,836.25,837.00,634
2008/11/18,06:57:00,837.00,837.25,835.75,836.00,566
2008/11/18,06:58:00,836.00,836.50,835.75,836.00,334
2008/11/18,06:59:00,836.25,836.50,836.25,836.25,99
2008/11/18,07:00:00,836.00,836.50,836.00,836.00,255
2008/11/18,07:01:00,836.25,837.25,835.75,836.00,960
2008/11/18,07:02:00,835.75,837.25,835.50,836.75,656
2008/11/18,07:03:00,837.00,838.75,837.00,838.75,1577
2008/11/18,07:04:00,838.75,839.75,838.25,839.25,2982
2008/11/18,07:05:00,839.50,839.75,839.00,839.25,828
2008/11/18,07:06:00,839.50,840.25,839.25,840.25,1211
2008/11/18,07:07:00,840.25,841.00,840.00,840.75,1636
2008/11/18,07:08:00,840.75,842.25,840.50,842.00,2396
2008/11/18,07:09:00,842.00,843.25,841.50,843.00,3989
2008/11/18,07:10:00,843.00,843.00,841.00,841.25,2106
2008/11/18,07:11:00,841.25,841.50,840.50,840.75,713
2008/11/18,07:12:00,840.75,842.00,840.50,841.75,643
2008/11/18,07:13:00,841.75,842.00,841.00,841.50,888
2008/11/18,07:14:00,841.50,842.50,841.25,841.25,724
2008/11/18,07:15:00,841.50,842.50,841.00,842.25,1439
2008/11/18,07:16:00,842.50,843.00,841.25,841.75,1722
2008/11/18,07:17:00,842.00,842.50,841.75,842.50,1222
2008/11/18,07:18:00,842.75,847.00,842.50,844.50,3977
2008/11/18,07:19:00,844.25,845.00,844.00,844.00,1265
2008/11/18,07:20:00,844.00,844.25,842.25,842.50,1715
2008/11/18,07:21:00,842.75,843.25,841.75,843.00,1691
2008/11/18,07:22:00,843.00,844.00,842.75,843.50,1038
2008/11/18,07:23:00,843.50,843.75,843.25,843.25,344
2008/11/18,07:24:00,843.25,844.00,843.25,843.75,581
2008/11/18,07:25:00,843.75,844.00,843.50,843.75,1322
2008/11/18,07:26:00,844.00,845.00,843.25,843.50,1887
2008/11/18,07:27:00,843.50,843.75,842.75,843.00,1594
2008/11/18,07:28:00,843.00,843.75,843.00,843.75,449
2008/11/18,07:29:00,843.75,844.25,843.00,843.25,882
2008/11/18,07:30:00,843.25,844.00,843.00,843.75,553
2008/11/18,07:31:00,843.50,845.00,841.50,842.50,4393
2008/11/18,07:32:00,842.50,842.75,841.50,842.00,1817
2008/11/18,07:33:00,841.75,842.25,841.00,841.75,2395
2008/11/18,07:34:00,841.75,843.00,841.25,842.75,3769
2008/11/18,07:35:00,843.00,843.75,842.75,843.00,1506
2008/11/18,07:36:00,843.00,845.25,842.50,845.00,2379
2008/11/18,07:37:00,845.00,847.50,845.00,846.75,2955
2008/11/18,07:38:00,847.00,847.25,845.75,846.50,1316
2008/11/18,07:39:00,846.50,847.00,845.75,847.00,1454
2008/11/18,07:40:00,846.75,847.50,846.75,847.25,1747
2008/11/18,07:41:00,847.25,847.50,846.50,846.50,888
2008/11/18,07:42:00,846.75,846.75,845.25,846.25,1632
2008/11/18,07:43:00,846.25,847.00,846.25,846.75,726
2008/11/18,07:44:00,846.75,848.75,846.50,848.25,2818
2008/11/18,07:45:00,848.00,849.25,848.00,848.50,2569
2008/11/18,07:46:00,848.50,848.75,848.00,848.50,1474
2008/11/18,07:47:00,848.50,849.50,848.25,849.25,2311
2008/11/18,07:48:00,849.00,849.25,848.50,849.25,1706
2008/11/18,07:49:00,849.00,849.25,847.50,847.75,2140
2008/11/18,07:50:00,847.75,848.50,847.75,847.75,1210
2008/11/18,07:51:00,848.00,848.75,848.00,848.50,1285
2008/11/18,07:52:00,848.50,848.75,847.75,848.00,1103
2008/11/18,07:53:00,848.25,848.25,847.75,848.00,505
2008/11/18,07:54:00,848.00,849.00,847.75,848.25,2251
2008/11/18,07:55:00,848.00,848.50,846.00,846.25,3663
2008/11/18,07:56:00,846.00,846.50,845.75,845.75,1530
2008/11/18,07:57:00,846.00,846.50,845.00,845.00,1525
2008/11/18,07:58:00,845.25,845.50,844.75,845.50,987
2008/11/18,07:59:00,845.50,845.50,844.25,844.50,1006
2008/11/18,08:00:00,844.50,845.50,844.50,845.50,476
2008/11/18,08:01:00,845.50,846.75,844.75,844.75,1541
2008/11/18,08:02:00,844.75,844.75,843.00,844.00,2889
2008/11/18,08:03:00,843.75,844.75,843.75,844.00,814
2008/11/18,08:04:00,844.00,844.25,843.50,844.00,1244
2008/11/18,08:05:00,844.00,844.25,843.50,844.00,656
2008/11/18,08:06:00,844.25,844.50,844.00,844.25,360
2008/11/18,08:07:00,844.25,844.75,844.00,844.25,702
2008/11/18,08:08:00,844.50,845.00,844.00,844.50,1760
2008/11/18,08:09:00,844.75,845.50,844.25,845.50,1822
2008/11/18,08:10:00,845.50,845.50,845.00,845.25,621
2008/11/18,08:11:00,845.25,845.25,844.75,844.75,690
2008/11/18,08:12:00,844.75,844.75,843.75,844.25,779
2008/11/18,08:13:00,844.25,845.00,844.00,844.75,1054
2008/11/18,08:14:00,844.75,845.50,844.50,845.50,1087
2008/11/18,08:15:00,845.25,846.00,845.00,845.75,1080
2008/11/18,08:16:00,845.50,845.75,845.25,845.75,219
2008/11/18,08:17:00,845.75,846.75,845.50,846.75,473
2008/11/18,08:18:00,846.75,847.50,846.25,847.50,1876
2008/11/18,08:19:00,847.50,848.25,847.25,847.75,1396
2008/11/18,08:20:00,848.00,849.25,848.00,848.75,3013
2008/11/18,08:21:00,848.75,849.25,848.50,849.00,529
2008/11/18,08:22:00,848.75,850.00,848.75,850.00,2178
2008/11/18,08:23:00,850.00,850.00,849.00,849.50,1394
2008/11/18,08:24:00,849.75,849.75,848.50,848.75,1194
2008/11/18,08:25:00,848.75,848.75,848.25,848.25,526
2008/11/18,08:26:00,848.50,848.75,848.25,848.50,699
2008/11/18,08:27:00,848.50,848.50,847.00,848.00,1785
2008/11/18,08:28:00,847.75,848.50,847.50,847.50,682
2008/11/18,08:29:00,847.50,847.75,846.50,846.50,1181
2008/11/18,08:30:00,846.50,847.50,846.25,847.25,1657
2008/11/18,08:31:00,847.25,848.75,844.00,844.25,13508
2008/11/18,08:32:00,844.25,848.50,844.00,848.25,10818
2008/11/18,08:33:00,848.25,848.75,846.25,847.75,11214
2008/11/18,08:34:00,848.00,848.50,846.00,846.50,5795
2008/11/18,08:35:00,846.75,847.50,845.25,846.50,6323
2008/11/18,08:36:00,846.50,849.75,846.25,849.00,13780
2008/11/18,08:37:00,849.50,851.25,849.00,850.50,12016
2008/11/18,08:38:00,850.50,851.25,849.50,850.75,6019
2008/11/18,08:39:00,851.00,854.00,850.75,853.25,14015
2008/11/18,08:40:00,853.00,853.50,850.75,852.50,9912
2008/11/18,08:41:00,852.50,856.75,852.50,856.25,14275
2008/11/18,08:42:00,856.25,857.75,855.75,856.75,10984
2008/11/18,08:43:00,857.25,857.25,855.75,856.25,8972
2008/11/18,08:44:00,856.50,856.50,854.50,855.75,7475
2008/11/18,08:45:00,855.75,856.00,853.75,854.25,7999
2008/11/18,08:46:00,854.25,855.00,853.25,854.25,6228
2008/11/18,08:47:00,854.25,854.50,852.25,852.25,7520
2008/11/18,08:48:00,852.50,854.00,852.25,854.00,5441
2008/11/18,08:49:00,854.00,855.75,853.75,855.50,5465
2008/11/18,08:50:00,855.50,857.75,855.00,857.25,10056
2008/11/18,08:51:00,857.25,858.25,855.00,855.75,10348
2008/11/18,08:52:00,855.75,856.00,853.50,854.75,6650
2008/11/18,08:53:00,854.75,855.25,853.25,854.25,5381
2008/11/18,08:54:00,854.25,855.50,852.50,853.00,8265
2008/11/18,08:55:00,853.00,853.00,850.75,850.75,6540
2008/11/18,08:56:00,850.75,851.25,849.50,849.75,11203
2008/11/18,08:57:00,849.50,850.50,847.75,848.75,10162
2008/11/18,08:58:00,848.75,851.00,848.50,849.25,8311
2008/11/18,08:59:00,849.25,850.75,848.75,850.50,6469
2008/11/18,09:00:00,850.75,852.75,849.00,852.00,7863
2008/11/18,09:01:00,851.75,852.25,849.50,850.00,7235
2008/11/18,09:02:00,849.75,850.00,848.25,850.00,5931
2008/11/18,09:03:00,850.00,851.00,848.50,849.50,6546
2008/11/18,09:04:00,849.75,850.25,846.50,846.75,10038
2008/11/18,09:05:00,846.75,847.25,845.50,846.75,11271
2008/11/18,09:06:00,846.75,848.50,846.75,848.25,9285
2008/11/18,09:07:00,848.00,848.25,845.75,845.75,7723
2008/11/18,09:08:00,845.75,846.50,844.50,845.00,8862
2008/11/18,09:09:00,845.00,847.25,845.00,846.75,5099
2008/11/18,09:10:00,846.75,847.25,845.75,846.25,4908
2008/11/18,09:11:00,846.25,849.00,845.25,848.75,6973
2008/11/18,09:12:00,848.75,849.50,848.25,849.25,5950
2008/11/18,09:13:00,849.50,850.50,849.00,849.75,6842
2008/11/18,09:14:00,849.75,851.75,849.50,850.75,6597
2008/11/18,09:15:00,850.75,851.00,848.75,848.75,7341
2008/11/18,09:16:00,848.75,851.50,848.25,851.50,6273
2008/11/18,09:17:00,851.50,854.25,850.50,853.75,11427
2008/11/18,09:18:00,853.75,854.75,853.00,854.50,6416
2008/11/18,09:19:00,854.50,856.50,854.50,855.25,12133
2008/11/18,09:20:00,855.25,857.00,854.75,856.75,7536
2008/11/18,09:21:00,857.00,859.25,856.75,857.50,14047
2008/11/18,09:22:00,857.50,858.25,856.00,856.25,8528
2008/11/18,09:23:00,856.50,857.75,856.50,856.75,7803
2008/11/18,09:24:00,857.00,858.75,855.00,855.25,7789
2008/11/18,09:25:00,855.25,857.00,854.75,855.00,7322
2008/11/18,09:26:00,855.00,857.50,854.25,857.25,10889
2008/11/18,09:27:00,857.25,858.00,856.00,858.00,7307
2008/11/18,09:28:00,858.00,860.75,857.25,860.75,12830
2008/11/18,09:29:00,860.75,862.00,859.75,861.75,11750
2008/11/18,09:30:00,861.75,864.50,861.50,864.50,16884
2008/11/18,09:31:00,864.50,864.50,861.75,862.25,11053
2008/11/18,09:32:00,862.00,862.25,860.75,861.25,6319
2008/11/18,09:33:00,861.25,862.75,861.00,861.00,3870
2008/11/18,09:34:00,861.25,863.25,861.25,862.00,7348
2008/11/18,09:35:00,862.00,862.25,860.75,861.25,4019
2008/11/18,09:36:00,861.25,861.25,860.00,860.00,5635
2008/11/18,09:37:00,860.00,860.50,858.25,859.25,7052
2008/11/18,09:38:00,859.25,859.50,857.75,858.25,4597
2008/11/18,09:39:00,858.00,860.25,857.75,859.75,6282
2008/11/18,09:40:00,859.75,861.50,859.50,860.75,5454
2008/11/18,09:41:00,860.50,861.50,860.00,861.25,4038
2008/11/18,09:42:00,861.25,863.00,861.00,862.50,6903
2008/11/18,09:43:00,862.50,863.00,859.75,860.00,6915
2008/11/18,09:44:00,860.00,860.25,857.50,857.50,9192
2008/11/18,09:45:00,857.50,858.75,856.75,857.50,6166
2008/11/18,09:46:00,857.25,859.50,857.25,858.00,5107
2008/11/18,09:47:00,857.75,859.50,857.50,858.50,4424
2008/11/18,09:48:00,858.25,858.50,856.50,857.00,4697
2008/11/18,09:49:00,857.00,858.50,856.50,856.75,6904
2008/11/18,09:50:00,856.75,858.75,856.50,858.50,3584
2008/11/18,09:51:00,858.25,858.50,856.50,857.00,4889
2008/11/18,09:52:00,857.00,857.00,855.50,856.00,4827
2008/11/18,09:53:00,856.00,857.25,855.75,856.00,4089
2008/11/18,09:54:00,856.25,857.75,855.25,857.00,5337
2008/11/18,09:55:00,857.00,859.50,856.75,857.50,4853
2008/11/18,09:56:00,857.50,859.00,856.00,858.00,5711
2008/11/18,09:57:00,858.00,858.25,856.25,857.00,3642
2008/11/18,09:58:00,857.00,857.25,855.50,857.00,2647
2008/11/18,09:59:00,857.25,858.75,856.75,858.50,4392
2008/11/18,10:00:00,858.25,858.25,856.50,857.75,4514
2008/11/18,10:01:00,857.50,857.75,855.00,855.00,6620
2008/11/18,10:02:00,855.00,855.50,853.50,854.25,10196
2008/11/18,10:03:00,854.50,855.00,852.25,852.75,7531
2008/11/18,10:04:00,852.50,852.75,851.00,852.00,11248
2008/11/18,10:05:00,852.25,852.75,851.50,851.75,3591
2008/11/18,10:06:00,851.75,852.75,850.75,852.75,5801
2008/11/18,10:07:00,852.75,853.50,852.25,853.25,3047
2008/11/18,10:08:00,853.25,853.50,851.25,851.75,4482
2008/11/18,10:09:00,851.50,854.00,851.50,852.50,4624
2008/11/18,10:10:00,852.50,854.00,852.25,853.00,7091
2008/11/18,10:11:00,853.00,853.25,852.00,852.25,5832
2008/11/18,10:12:00,852.00,854.75,852.00,854.00,5702
2008/11/18,10:13:00,853.75,854.50,852.50,853.25,4667
2008/11/18,10:14:00,853.25,854.50,852.75,853.25,4803
2008/11/18,10:15:00,853.00,854.75,852.25,854.25,5671
2008/11/18,10:16:00,854.25,856.00,854.00,854.75,3995
2008/11/18,10:17:00,855.00,855.75,854.50,855.00,1736
2008/11/18,10:18:00,854.75,855.50,853.25,854.75,7389
2008/11/18,10:19:00,854.50,855.25,853.50,854.50,6227
2008/11/18,10:20:00,854.25,855.75,854.00,855.00,4884
2008/11/18,10:21:00,855.00,856.50,855.00,856.50,4727
2008/11/18,10:22:00,856.25,856.75,855.00,855.50,5719
2008/11/18,10:23:00,855.25,855.75,854.00,855.00,4960
2008/11/18,10:24:00,855.00,855.50,854.00,854.50,1574
2008/11/18,10:25:00,854.25,854.50,852.75,853.75,4775
2008/11/18,10:26:00,853.75,854.75,852.50,852.50,3586
2008/11/18,10:27:00,852.50,854.25,852.25,853.75,3943
2008/11/18,10:28:00,853.75,853.75,852.75,853.25,1993
2008/11/18,10:29:00,853.00,854.75,852.50,854.25,3319
2008/11/18,10:30:00,854.25,855.75,854.25,855.25,4397
2008/11/18,10:31:00,855.00,856.50,854.00,856.50,5480
2008/11/18,10:32:00,856.25,857.00,855.25,856.75,3808
2008/11/18,10:33:00,856.75,858.75,856.75,858.25,6726
2008/11/18,10:34:00,858.25,858.50,857.25,858.25,4345
2008/11/18,10:35:00,858.00,858.25,857.25,858.25,2775
2008/11/18,10:36:00,858.00,860.50,858.00,859.75,7104
2008/11/18,10:37:00,859.75,861.50,859.75,861.25,7022
2008/11/18,10:38:00,861.50,863.00,860.75,862.75,7957
2008/11/18,10:39:00,862.75,863.50,861.00,861.25,7210
2008/11/18,10:40:00,861.25,861.75,860.50,860.75,4743
2008/11/18,10:41:00,861.00,861.00,859.25,860.00,4955
2008/11/18,10:42:00,860.00,860.25,859.00,859.00,2989
2008/11/18,10:43:00,858.75,860.75,858.50,860.50,6507
2008/11/18,10:44:00,860.25,860.75,858.50,859.25,4327
2008/11/18,10:45:00,859.25,861.00,859.00,859.75,3132
2008/11/18,10:46:00,859.75,863.00,859.50,861.25,9945
2008/11/18,10:47:00,861.00,861.25,859.00,859.00,3908
2008/11/18,10:48:00,859.00,860.25,859.00,859.50,4236
2008/11/18,10:49:00,859.50,859.50,858.00,858.00,5041
2008/11/18,10:50:00,858.00,859.50,857.75,859.50,5839
2008/11/18,10:51:00,859.25,860.75,859.00,860.50,3654
2008/11/18,10:52:00,860.50,862.25,859.75,862.25,5747
2008/11/18,10:53:00,862.25,864.25,861.75,863.75,7807
2008/11/18,10:54:00,863.75,866.25,863.50,865.25,10541
2008/11/18,10:55:00,865.25,865.75,863.00,863.25,5485
2008/11/18,10:56:00,863.25,865.00,863.00,863.75,5692
2008/11/18,10:57:00,863.75,864.25,862.25,862.75,5491
2008/11/18,10:58:00,862.75,863.75,862.25,862.75,3006
2008/11/18,10:59:00,862.75,864.00,862.25,863.25,2423
2008/11/18,11:00:00,863.25,865.50,863.25,865.00,3513
2008/11/18,11:01:00,865.25,865.25,861.25,862.25,7823
2008/11/18,11:02:00,862.25,863.00,861.75,862.25,2281
2008/11/18,11:03:00,862.25,863.50,862.25,862.75,3200
2008/11/18,11:04:00,862.50,863.50,861.50,861.75,3099
2008/11/18,11:05:00,861.75,862.75,861.25,861.50,3388
2008/11/18,11:06:00,861.50,862.25,860.75,862.25,3513
2008/11/18,11:07:00,862.25,862.25,860.25,860.25,2579
2008/11/18,11:08:00,860.50,861.00,859.25,860.25,3959
2008/11/18,11:09:00,860.25,860.75,859.75,859.75,1756
2008/11/18,11:10:00,860.00,860.75,859.00,859.50,6974
2008/11/18,11:11:00,859.50,860.00,858.50,859.75,3788
2008/11/18,11:12:00,859.75,860.75,858.50,860.00,4277
2008/11/18,11:13:00,859.75,861.25,859.75,860.25,3926
2008/11/18,11:14:00,860.25,861.75,860.25,861.00,4069
2008/11/18,11:15:00,861.00,861.75,859.25,860.00,3444
2008/11/18,11:16:00,860.00,861.00,859.75,860.50,1491
2008/11/18,11:17:00,860.50,862.00,860.25,861.25,2143
2008/11/18,11:18:00,861.25,862.75,861.25,861.75,2753
2008/11/18,11:19:00,861.75,862.00,860.75,861.00,1402
2008/11/18,11:20:00,861.00,861.50,859.25,859.25,2687
2008/11/18,11:21:00,859.25,859.50,858.00,858.50,6436
2008/11/18,11:22:00,858.75,858.75,857.25,858.25,4340
2008/11/18,11:23:00,858.25,859.50,857.75,858.50,4184
2008/11/18,11:24:00,858.25,858.50,857.00,857.75,3312
2008/11/18,11:25:00,857.75,858.00,856.75,857.50,3617
2008/11/18,11:26:00,857.75,857.75,855.75,855.75,5393
2008/11/18,11:27:00,856.00,856.25,854.25,855.00,11763
2008/11/18,11:28:00,855.00,856.75,854.50,856.25,5216
2008/11/18,11:29:00,856.50,856.50,855.00,855.50,2054
2008/11/18,11:30:00,855.75,856.50,855.50,856.25,1421
2008/11/18,11:31:00,856.00,856.25,854.50,854.75,5133
2008/11/18,11:32:00,854.50,854.75,852.50,853.75,7624
2008/11/18,11:33:00,853.75,854.25,852.50,853.25,4477
2008/11/18,11:34:00,853.50,854.00,852.75,853.00,5804
2008/11/18,11:35:00,853.25,854.00,853.00,853.25,2152
2008/11/18,11:36:00,853.25,853.50,852.75,853.00,2317
2008/11/18,11:37:00,853.00,853.00,851.50,853.00,6035
2008/11/18,11:38:00,852.75,854.00,852.25,853.25,4929
2008/11/18,11:39:00,853.00,853.50,851.75,851.75,2891
2008/11/18,11:40:00,852.00,853.00,851.75,852.75,3989
2008/11/18,11:41:00,852.75,854.00,852.50,853.50,4975
2008/11/18,11:42:00,853.50,854.25,853.00,853.25,2972
2008/11/18,11:43:00,853.00,853.75,852.75,853.00,2336
2008/11/18,11:44:00,852.75,854.00,851.75,852.00,5523
2008/11/18,11:45:00,852.00,852.75,851.50,851.50,2166
2008/11/18,11:46:00,851.50,851.75,850.75,851.25,4654
2008/11/18,11:47:00,851.50,851.75,848.25,848.50,8592
2008/11/18,11:48:00,848.50,849.25,847.75,848.50,5569
2008/11/18,11:49:00,848.75,849.50,848.25,849.50,2835
2008/11/18,11:50:00,849.25,850.50,849.00,849.75,4335
2008/11/18,11:51:00,849.50,849.75,848.25,849.00,3323
2008/11/18,11:52:00,849.00,849.00,847.00,847.25,4230
2008/11/18,11:53:00,847.00,848.50,847.00,848.25,4334
2008/11/18,11:54:00,848.00,849.00,848.00,848.75,2680
2008/11/18,11:55:00,848.50,849.25,847.75,849.00,4247
2008/11/18,11:56:00,849.00,851.00,849.00,850.00,3552
2008/11/18,11:57:00,850.00,850.25,849.50,849.75,1630
2008/11/18,11:58:00,849.75,850.50,849.50,849.50,1534
2008/11/18,11:59:00,849.50,850.75,849.25,850.75,1484
2008/11/18,12:00:00,850.75,851.00,849.75,850.00,2622
2008/11/18,12:01:00,850.00,850.00,848.00,848.25,6160
2008/11/18,12:02:00,848.25,848.25,846.75,847.50,6933
2008/11/18,12:03:00,847.25,848.50,846.75,848.25,4050
2008/11/18,12:04:00,848.25,849.50,847.75,847.75,3414
2008/11/18,12:05:00,847.75,848.50,845.25,846.50,9728
2008/11/18,12:06:00,846.50,846.50,844.50,845.00,6528
2008/11/18,12:07:00,845.00,846.50,845.00,845.75,4263
2008/11/18,12:08:00,846.00,846.00,844.25,844.50,3884
2008/11/18,12:09:00,844.50,846.00,844.25,844.75,7032
2008/11/18,12:10:00,844.50,845.50,844.25,844.75,4258
2008/11/18,12:11:00,845.00,846.75,844.50,845.75,4136
2008/11/18,12:12:00,846.00,846.25,844.75,845.00,3116
2008/11/18,12:13:00,844.75,845.25,843.00,844.00,8284
2008/11/18,12:14:00,843.75,844.00,840.50,840.75,11090
2008/11/18,12:15:00,840.75,842.75,840.75,842.75,7601
2008/11/18,12:16:00,842.50,843.00,841.50,842.25,4541
2008/11/18,12:17:00,841.75,842.00,840.50,840.50,7200
2008/11/18,12:18:00,840.50,840.75,838.50,839.00,8966
2008/11/18,12:19:00,839.00,841.00,839.00,839.75,7292
2008/11/18,12:20:00,840.00,841.25,839.50,840.75,5685
2008/11/18,12:21:00,840.75,842.25,840.75,842.25,4761
2008/11/18,12:22:00,842.25,843.00,842.00,842.75,5816
2008/11/18,12:23:00,842.75,843.00,842.00,842.75,3987
2008/11/18,12:24:00,842.75,843.50,842.50,843.25,2033
2008/11/18,12:25:00,843.00,843.00,841.25,841.25,2842
2008/11/18,12:26:00,841.25,843.50,841.25,843.25,5940
2008/11/18,12:27:00,843.00,844.50,843.00,844.00,3810
2008/11/18,12:28:00,844.00,844.00,842.75,843.50,3644
2008/11/18,12:29:00,843.25,844.00,842.25,843.75,3687
2008/11/18,12:30:00,843.75,844.00,842.50,844.00,5406
2008/11/18,12:31:00,843.75,844.00,841.25,842.50,9791
2008/11/18,12:32:00,842.25,842.75,841.00,841.50,5935
2008/11/18,12:33:00,841.50,841.75,840.25,841.00,3766
2008/11/18,12:34:00,841.00,842.50,840.50,842.00,3038
2008/11/18,12:35:00,842.00,843.75,840.75,841.00,5706
2008/11/18,12:36:00,841.00,841.25,839.00,839.50,10734
2008/11/18,12:37:00,839.50,839.75,837.00,837.25,10854
2008/11/18,12:38:00,837.00,837.25,835.75,837.00,10605
2008/11/18,12:39:00,836.75,838.00,835.75,836.25,7378
2008/11/18,12:40:00,836.25,836.75,835.00,836.50,9955
2008/11/18,12:41:00,836.50,838.75,836.50,838.50,7910
2008/11/18,12:42:00,838.50,839.50,838.00,838.50,4872
2008/11/18,12:43:00,838.25,840.00,838.25,839.25,6693
2008/11/18,12:44:00,839.25,839.25,837.50,838.50,4385
2008/11/18,12:45:00,838.50,838.50,836.25,836.50,5418
2008/11/18,12:46:00,836.50,837.50,834.00,834.25,9599
2008/11/18,12:47:00,834.25,836.00,832.75,833.25,11274
2008/11/18,12:48:00,833.25,833.50,831.00,831.25,15113
2008/11/18,12:49:00,831.50,833.25,830.75,832.00,11834
2008/11/18,12:50:00,832.00,832.50,830.50,831.50,6228
2008/11/18,12:51:00,831.50,833.25,831.25,833.00,7173
2008/11/18,12:52:00,833.25,834.50,833.00,834.25,7269
2008/11/18,12:53:00,834.25,835.25,833.25,835.25,7288
2008/11/18,12:54:00,835.00,835.25,834.25,834.50,3278
2008/11/18,12:55:00,834.75,837.00,834.50,836.50,6750
2008/11/18,12:56:00,836.50,836.50,835.25,835.75,6588
2008/11/18,12:57:00,835.75,837.50,835.50,837.00,4671
2008/11/18,12:58:00,836.75,840.00,836.75,839.75,12286
2008/11/18,12:59:00,840.00,840.75,839.00,839.25,9398
2008/11/18,13:00:00,839.25,842.25,838.00,842.00,9369
2008/11/18,13:01:00,842.00,842.25,839.25,840.25,10847
2008/11/18,13:02:00,840.25,840.50,837.75,838.00,7582
2008/11/18,13:03:00,838.00,839.75,838.00,839.50,4808
2008/11/18,13:04:00,839.25,841.75,838.50,839.25,9008
2008/11/18,13:05:00,839.00,839.50,835.50,836.25,13168
2008/11/18,13:06:00,836.50,837.00,834.25,835.50,8271
2008/11/18,13:07:00,835.50,835.50,833.50,834.75,9168
2008/11/18,13:08:00,834.75,834.75,832.50,834.00,7406
2008/11/18,13:09:00,834.00,834.75,831.25,832.75,11983
2008/11/18,13:10:00,832.75,834.75,832.75,833.50,6685
2008/11/18,13:11:00,833.75,835.75,832.50,835.50,7974
2008/11/18,13:12:00,835.25,837.50,834.75,837.25,9497
2008/11/18,13:13:00,837.25,839.50,836.75,838.00,6556
2008/11/18,13:14:00,838.00,838.50,836.75,837.50,3308
2008/11/18,13:15:00,837.25,839.00,836.25,838.50,5997
2008/11/18,13:16:00,838.50,840.00,837.25,839.00,8955
2008/11/18,13:17:00,839.00,839.75,837.25,838.25,9048
2008/11/18,13:18:00,838.50,839.25,836.50,837.25,6359
2008/11/18,13:19:00,837.25,839.50,836.75,839.25,5213
2008/11/18,13:20:00,839.25,839.25,837.00,837.50,4003
2008/11/18,13:21:00,837.75,838.25,835.50,837.25,6828
2008/11/18,13:22:00,837.25,837.75,835.75,837.00,5569
2008/11/18,13:23:00,837.00,838.75,836.50,838.25,3258
2008/11/18,13:24:00,838.25,840.50,838.25,840.50,4821
2008/11/18,13:25:00,840.50,841.75,839.00,839.50,7385
2008/11/18,13:26:00,839.50,841.00,839.25,841.00,3954
2008/11/18,13:27:00,841.25,842.00,839.25,839.75,6556
2008/11/18,13:28:00,839.75,840.00,837.50,838.50,6451
2008/11/18,13:29:00,838.75,839.00,837.50,838.75,3322
2008/11/18,13:30:00,838.75,840.50,838.50,839.50,4778
2008/11/18,13:31:00,839.50,839.75,835.75,836.00,8932
2008/11/18,13:32:00,836.00,837.25,834.25,835.00,7807
2008/11/18,13:33:00,834.75,836.25,834.25,834.25,4247
2008/11/18,13:34:00,834.25,835.50,833.00,834.50,6730
2008/11/18,13:35:00,834.50,835.00,833.50,833.75,3556
2008/11/18,13:36:00,833.75,835.00,833.00,833.50,6206
2008/11/18,13:37:00,833.50,834.75,833.00,834.50,2955
2008/11/18,13:38:00,834.50,836.75,833.75,836.00,5925
2008/11/18,13:39:00,836.00,836.75,835.50,836.00,2409
2008/11/18,13:40:00,835.75,836.50,834.75,835.25,3012
2008/11/18,13:41:00,835.50,836.75,835.25,835.25,2920
2008/11/18,13:42:00,835.00,836.75,834.50,836.50,3770
2008/11/18,13:43:00,836.50,837.75,836.25,837.00,3428
2008/11/18,13:44:00,837.00,837.50,835.75,836.00,3407
2008/11/18,13:45:00,836.00,836.00,834.00,834.25,5120
2008/11/18,13:46:00,834.50,834.75,831.50,832.00,10240
2008/11/18,13:47:00,832.25,832.25,828.00,828.50,14597
2008/11/18,13:48:00,828.50,829.25,827.25,827.75,11103
2008/11/18,13:49:00,827.75,829.25,826.75,826.75,8928
2008/11/18,13:50:00,827.00,827.50,825.75,826.25,11928
2008/11/18,13:51:00,826.25,826.75,825.50,825.75,7237
2008/11/18,13:52:00,825.75,827.50,825.50,825.50,7733
2008/11/18,13:53:00,825.50,827.00,824.75,826.25,8245
2008/11/18,13:54:00,826.25,827.25,825.75,827.25,4358
2008/11/18,13:55:00,827.00,828.50,827.00,828.50,6290
2008/11/18,13:56:00,828.25,828.50,826.75,827.75,3881
2008/11/18,13:57:00,827.75,830.25,827.50,829.25,6953
2008/11/18,13:58:00,829.50,831.00,828.75,829.50,6024
2008/11/18,13:59:00,829.75,829.75,827.75,828.75,6657
2008/11/18,14:00:00,828.75,828.75,827.25,827.75,3308
2008/11/18,14:01:00,827.75,829.75,826.75,829.50,7311
2008/11/18,14:02:00,829.50,831.75,828.25,830.00,7657
2008/11/18,14:03:00,830.00,830.25,828.25,828.75,4214
2008/11/18,14:04:00,828.75,829.50,827.00,827.50,4597
2008/11/18,14:05:00,827.75,829.50,827.00,829.00,4426
2008/11/18,14:06:00,829.00,830.75,828.25,830.50,4661
2008/11/18,14:07:00,830.75,834.50,830.25,834.00,11566
2008/11/18,14:08:00,834.00,834.00,831.75,833.00,5079
2008/11/18,14:09:00,833.00,834.25,832.50,834.00,3923
2008/11/18,14:10:00,834.25,839.00,833.75,838.50,16623
2008/11/18,14:11:00,838.50,839.00,837.50,838.00,8484
2008/11/18,14:12:00,838.25,843.50,838.25,841.00,23186
2008/11/18,14:13:00,841.25,841.75,838.75,839.00,8604
2008/11/18,14:14:00,839.00,840.75,837.50,837.75,11312
2008/11/18,14:15:00,838.00,839.75,836.00,837.00,10884
2008/11/18,14:16:00,837.00,838.75,835.75,835.75,6289
2008/11/18,14:17:00,835.75,837.50,834.50,835.25,6213
2008/11/18,14:18:00,835.50,837.00,834.25,836.25,10031
2008/11/18,14:19:00,836.50,839.50,836.00,838.50,8959
2008/11/18,14:20:00,838.50,840.75,838.50,840.00,7551
2008/11/18,14:21:00,840.00,840.75,838.25,840.25,6243
2008/11/18,14:22:00,840.25,844.00,840.25,843.75,12326
2008/11/18,14:23:00,843.75,847.00,843.50,846.50,20069
2008/11/18,14:24:00,846.50,846.50,841.00,841.50,13375
2008/11/18,14:25:00,841.25,841.50,840.00,840.25,7926
2008/11/18,14:26:00,840.50,840.50,835.75,837.25,10975
2008/11/18,14:27:00,837.25,839.00,835.25,836.50,8245
2008/11/18,14:28:00,836.75,839.25,835.50,838.75,8332
2008/11/18,14:29:00,839.00,839.25,837.25,837.75,5577
2008/11/18,14:30:00,837.75,842.00,837.75,840.25,9162
2008/11/18,14:31:00,840.25,840.50,836.75,838.00,8060
2008/11/18,14:32:00,838.00,838.00,835.00,835.75,10223
2008/11/18,14:33:00,835.75,837.75,832.50,834.00,15348
2008/11/18,14:34:00,834.00,835.75,833.00,835.50,6166
2008/11/18,14:35:00,835.25,838.75,834.50,836.25,7558
2008/11/18,14:36:00,836.00,838.25,835.75,836.50,4573
2008/11/18,14:37:00,836.75,842.75,836.50,841.25,13106
2008/11/18,14:38:00,841.50,843.00,840.00,840.75,9635
2008/11/18,14:39:00,840.75,846.00,840.50,843.00,17846
2008/11/18,14:40:00,843.00,844.75,841.00,842.00,12016
2008/11/18,14:41:00,842.50,848.50,842.25,848.00,25076
2008/11/18,14:42:00,848.00,850.50,847.75,848.50,28115
2008/11/18,14:43:00,848.25,851.00,847.00,851.00,20221
2008/11/18,14:44:00,851.00,851.50,843.75,844.75,21547
2008/11/18,14:45:00,845.00,846.00,842.50,843.50,12327
2008/11/18,14:46:00,843.25,847.50,843.00,846.50,12214
2008/11/18,14:47:00,846.75,848.50,845.50,847.00,11388
2008/11/18,14:48:00,846.75,848.75,844.25,845.75,10657
2008/11/18,14:49:00,845.75,851.75,845.50,849.75,14278
2008/11/18,14:50:00,849.75,852.50,848.25,851.00,15140
2008/11/18,14:51:00,851.00,854.25,850.50,853.75,21909
2008/11/18,14:52:00,853.50,853.75,849.00,850.25,13259
2008/11/18,14:53:00,850.50,852.25,849.75,850.50,10777
2008/11/18,14:54:00,850.75,854.25,849.75,854.00,13276
2008/11/18,14:55:00,854.00,854.75,852.25,854.25,12460
2008/11/18,14:56:00,854.25,857.25,854.00,856.50,16247
2008/11/18,14:57:00,856.50,858.50,856.50,857.00,16028
2008/11/18,14:58:00,857.25,857.25,854.00,854.50,15066
2008/11/18,14:59:00,854.50,854.75,851.50,853.75,17405
2008/11/18,15:00:00,853.75,858.00,853.75,857.75,49004
2008/11/18,15:01:00,858.00,859.25,856.50,857.75,40585
2008/11/18,15:02:00,857.50,860.50,857.25,859.50,24593
2008/11/18,15:03:00,859.50,863.00,859.25,862.75,14787
2008/11/18,15:04:00,862.50,862.75,861.25,862.00,9515
2008/11/18,15:05:00,861.75,862.00,861.00,861.25,4636
2008/11/18,15:06:00,861.25,863.50,861.25,862.75,9814
2008/11/18,15:07:00,862.75,863.25,862.00,862.50,8091
2008/11/18,15:08:00,862.50,864.00,862.00,863.75,4850
2008/11/18,15:09:00,863.75,866.50,863.50,865.25,11489
2008/11/18,15:10:00,865.50,866.50,864.50,866.25,7213
2008/11/18,15:11:00,866.50,869.00,866.00,868.25,13496
2008/11/18,15:12:00,868.25,869.00,867.00,868.00,7391
2008/11/18,15:13:00,868.00,868.00,866.25,866.50,6125
2008/11/18,15:14:00,866.25,866.75,865.50,866.50,4940
2008/11/18,15:15:00,866.50,867.25,866.00,866.00,6987
2008/11/18,15:22:00,866.50,866.50,866.50,866.50,1
2008/11/18,15:31:00,865.25,865.25,864.00,864.75,1823
2008/11/18,15:32:00,864.50,865.00,863.75,864.00,792
2008/11/18,15:33:00,864.00,864.25,863.25,863.75,1040
2008/11/18,15:34:00,864.00,864.25,863.50,864.00,445
2008/11/18,15:35:00,864.25,864.50,864.00,864.25,98
2008/11/18,15:36:00,864.25,864.50,863.75,864.00,167
2008/11/18,15:37:00,864.00,864.25,863.50,863.50,70
2008/11/18,15:38:00,863.75,864.00,863.50,863.50,144
2008/11/18,15:39:00,863.50,863.75,863.50,863.50,14
2008/11/18,15:40:00,863.50,863.50,863.50,863.50,20
2008/11/18,15:41:00,863.50,863.75,863.25,863.75,114
2008/11/18,15:42:00,864.00,864.25,863.75,864.00,158
2008/11/18,15:43:00,864.25,864.50,864.00,864.25,207
2008/11/18,15:44:00,864.00,864.50,864.00,864.00,245
2008/11/18,15:45:00,864.25,864.75,864.00,864.50,152
2008/11/18,15:46:00,864.50,864.75,864.25,864.25,116
2008/11/18,15:47:00,864.00,864.25,863.75,864.25,550
2008/11/18,15:48:00,864.25,864.25,864.00,864.00,117
2008/11/18,15:49:00,864.25,864.25,864.00,864.25,54
2008/11/18,15:50:00,864.25,864.75,864.25,864.50,115
2008/11/18,15:51:00,864.25,864.50,864.25,864.25,17
2008/11/18,15:52:00,864.50,864.50,864.25,864.50,79
2008/11/18,15:53:00,864.50,864.50,864.25,864.50,156
2008/11/18,15:54:00,864.50,864.50,864.25,864.25,3
2008/11/18,15:55:00,864.50,864.75,864.25,864.50,18
2008/11/18,15:56:00,864.25,864.25,864.00,864.25,56
2008/11/18,15:57:00,864.00,864.50,864.00,864.50,24
2008/11/18,15:58:00,864.25,864.50,864.00,864.25,146
2008/11/18,15:59:00,864.00,864.25,864.00,864.25,6
2008/11/18,16:00:00,864.25,864.50,864.25,864.50,94
2008/11/18,16:01:00,864.25,864.25,864.25,864.25,4
2008/11/18,16:02:00,864.25,865.00,864.25,865.00,560
2008/11/18,16:03:00,865.00,865.00,864.25,864.50,158
2008/11/18,16:04:00,864.50,864.75,864.25,864.25,42
2008/11/18,16:05:00,864.25,864.25,864.00,864.00,85
2008/11/18,16:06:00,864.25,864.50,864.00,864.25,310
2008/11/18,16:07:00,864.00,864.00,863.50,863.75,277
2008/11/18,16:08:00,864.00,864.00,863.50,863.50,76
2008/11/18,16:09:00,863.75,863.75,863.50,863.50,7
2008/11/18,16:10:00,863.50,864.00,863.50,863.75,62
2008/11/18,16:11:00,863.75,863.75,863.75,863.75,42
2008/11/18,16:12:00,863.75,863.75,863.75,863.75,86
2008/11/18,16:13:00,863.75,863.75,863.50,863.50,141
2008/11/18,16:14:00,863.50,863.75,863.25,863.50,217
2008/11/18,16:15:00,863.50,863.75,863.50,863.50,50
2008/11/18,16:16:00,863.75,863.75,863.25,863.75,30
2008/11/18,16:17:00,863.50,863.75,863.25,863.50,10
2008/11/18,16:18:00,863.50,863.75,863.50,863.75,12
2008/11/18,16:19:00,863.75,863.75,863.25,863.50,399
2008/11/18,16:20:00,863.50,863.50,862.75,862.75,460
2008/11/18,16:21:00,862.75,863.25,862.75,863.25,122
2008/11/18,16:22:00,863.00,863.75,863.00,863.25,70
2008/11/18,16:23:00,863.50,863.75,863.50,863.50,15
2008/11/18,16:24:00,863.50,863.75,863.25,863.25,23
2008/11/18,16:25:00,863.50,863.75,863.50,863.50,69
2008/11/18,16:26:00,863.50,863.75,863.25,863.25,43
2008/11/18,16:27:00,863.25,863.25,862.75,862.75,168
2008/11/18,16:28:00,862.75,863.50,862.75,863.50,801
2008/11/18,16:29:00,863.50,863.50,863.00,863.50,63
2008/11/18,16:30:00,863.50,863.50,862.50,862.75,307
2008/11/18,17:01:00,862.25,862.50,861.50,861.75,645
2008/11/18,17:02:00,861.75,862.00,861.50,862.00,178
2008/11/18,17:03:00,862.00,862.50,862.00,862.00,54
2008/11/18,17:04:00,862.50,862.75,862.50,862.75,58
2008/11/18,17:05:00,862.75,862.75,862.25,862.75,82
2008/11/18,17:06:00,862.75,863.00,862.25,862.25,70
2008/11/18,17:07:00,862.50,862.50,862.25,862.50,24
2008/11/18,17:08:00,862.25,862.25,862.00,862.25,92
2008/11/18,17:09:00,862.25,862.25,862.00,862.00,49
2008/11/18,17:10:00,862.00,862.00,861.75,861.75,115
2008/11/18,17:11:00,861.75,861.75,861.25,861.50,314
2008/11/18,17:12:00,861.50,861.50,861.25,861.50,48
2008/11/18,17:13:00,861.50,861.50,861.25,861.50,56
2008/11/18,17:14:00,861.50,861.50,861.25,861.50,33
2008/11/18,17:15:00,861.50,861.75,861.50,861.50,16
2008/11/18,17:16:00,861.50,861.50,861.50,861.50,39
2008/11/18,17:17:00,861.50,861.75,861.50,861.50,44
2008/11/18,17:18:00,861.50,861.50,861.25,861.50,156
2008/11/18,17:19:00,861.50,861.50,861.00,861.25,132
2008/11/18,17:20:00,861.25,862.00,861.25,861.75,229
2008/11/18,17:21:00,862.00,862.00,861.75,862.00,33
2008/11/18,17:22:00,861.75,862.00,861.75,862.00,31
2008/11/18,17:23:00,861.75,861.75,861.75,861.75,8
2008/11/18,17:24:00,861.75,861.75,861.50,861.75,54
2008/11/18,17:25:00,861.75,861.75,861.25,861.25,62
2008/11/18,17:26:00,861.25,861.50,861.25,861.50,14
2008/11/18,17:27:00,861.50,861.50,861.25,861.25,41
2008/11/18,17:28:00,861.50,861.50,861.25,861.50,16
2008/11/18,17:29:00,861.50,861.75,861.50,861.50,67
2008/11/18,17:30:00,861.25,861.50,861.00,861.50,88
2008/11/18,17:31:00,861.50,861.50,861.25,861.25,9
2008/11/18,17:32:00,861.25,861.50,861.25,861.50,123
2008/11/18,17:33:00,861.25,861.25,861.25,861.25,3
2008/11/18,17:34:00,861.50,861.50,861.25,861.25,14
2008/11/18,17:35:00,861.25,861.25,860.75,860.75,273
2008/11/18,17:36:00,860.75,860.75,860.50,860.50,17
2008/11/18,17:37:00,860.50,861.00,860.50,860.75,46
2008/11/18,17:38:00,860.75,861.00,860.50,860.75,143
2008/11/18,17:39:00,860.75,861.00,860.75,861.00,13
2008/11/18,17:40:00,860.75,861.00,860.75,861.00,40
2008/11/18,17:41:00,861.00,861.25,860.75,861.00,40
2008/11/18,17:42:00,861.00,861.00,860.75,860.75,42
2008/11/18,17:43:00,860.75,861.25,860.75,861.25,152
2008/11/18,17:44:00,861.50,861.75,861.00,861.50,87
2008/11/18,17:45:00,861.50,861.50,861.50,861.50,3
2008/11/18,17:46:00,861.25,861.25,861.00,861.25,73
2008/11/18,17:47:00,861.25,861.25,861.25,861.25,5
2008/11/18,17:48:00,861.25,861.50,861.25,861.50,9
2008/11/18,17:49:00,861.50,861.50,860.75,860.75,66
2008/11/18,17:50:00,860.75,860.75,860.50,860.75,131
2008/11/18,17:51:00,860.75,861.00,860.75,861.00,43
2008/11/18,17:52:00,861.00,861.25,861.00,861.00,30
2008/11/18,17:53:00,861.00,861.00,860.75,861.00,6
2008/11/18,17:54:00,861.00,861.25,861.00,861.00,107
2008/11/18,17:55:00,861.00,861.00,861.00,861.00,96
2008/11/18,17:56:00,861.00,861.25,861.00,861.00,95
2008/11/18,17:57:00,861.00,861.00,861.00,861.00,12
2008/11/18,17:58:00,861.00,861.00,860.50,860.50,53
2008/11/18,17:59:00,860.50,860.75,860.50,860.50,22
2008/11/18,18:00:00,860.75,860.75,859.50,859.75,729
2008/11/18,18:01:00,859.75,860.25,859.50,860.25,102
2008/11/18,18:02:00,860.00,860.25,860.00,860.25,37
2008/11/18,18:03:00,860.25,860.25,860.00,860.00,7
2008/11/18,18:04:00,860.25,860.25,859.25,859.25,357
2008/11/18,18:05:00,859.25,860.00,859.25,860.00,86
2008/11/18,18:06:00,860.25,860.25,859.50,859.75,57
2008/11/18,18:07:00,859.75,860.00,859.75,859.75,39
2008/11/18,18:08:00,859.75,860.00,859.50,859.75,17
2008/11/18,18:09:00,859.75,860.00,859.75,860.00,117
2008/11/18,18:10:00,860.25,861.25,860.25,861.00,256
2008/11/18,18:11:00,861.00,861.00,860.00,860.25,169
2008/11/18,18:12:00,860.00,860.25,860.00,860.25,51
2008/11/18,18:13:00,860.25,860.50,860.25,860.50,32
2008/11/18,18:14:00,860.50,860.75,860.50,860.75,59
2008/11/18,18:15:00,860.75,860.75,859.75,860.25,243
2008/11/18,18:16:00,860.25,860.50,860.00,860.25,38
2008/11/18,18:17:00,860.25,860.25,860.00,860.25,24
2008/11/18,18:18:00,860.00,860.00,859.00,859.25,281
2008/11/18,18:19:00,859.25,859.50,859.00,859.25,155
2008/11/18,18:20:00,859.25,859.75,859.00,859.75,255
2008/11/18,18:21:00,859.50,859.50,858.75,859.00,276
2008/11/18,18:22:00,859.00,859.50,858.75,859.00,212
2008/11/18,18:23:00,859.00,859.25,859.00,859.25,58
2008/11/18,18:24:00,859.50,859.50,859.00,859.00,218
2008/11/18,18:25:00,859.25,859.50,859.00,859.25,182
2008/11/18,18:26:00,859.50,860.25,858.50,858.50,536
2008/11/18,18:27:00,858.75,860.25,858.75,859.75,280
2008/11/18,18:28:00,859.75,860.00,859.75,860.00,105
2008/11/18,18:29:00,859.75,860.00,859.75,860.00,40
2008/11/18,18:30:00,859.75,860.25,859.75,860.25,39
2008/11/18,18:31:00,860.00,860.00,859.25,859.25,130
2008/11/18,18:32:00,859.25,859.50,859.25,859.50,73
2008/11/18,18:33:00,859.50,859.50,859.25,859.25,211
2008/11/18,18:34:00,859.00,859.50,859.00,859.25,37
2008/11/18,18:35:00,859.25,859.25,859.25,859.25,11
2008/11/18,18:36:00,859.50,859.50,859.25,859.50,17
2008/11/18,18:37:00,859.25,859.25,859.00,859.25,63
2008/11/18,18:38:00,859.00,859.00,858.50,858.75,80
2008/11/18,18:39:00,858.75,859.00,858.50,858.75,67
2008/11/18,18:40:00,858.75,859.00,858.75,859.00,54
2008/11/18,18:41:00,859.00,859.00,858.50,858.75,109
2008/11/18,18:42:00,858.50,859.00,858.25,858.25,130
2008/11/18,18:43:00,858.25,858.50,858.25,858.50,128
2008/11/18,18:44:00,858.50,858.50,858.25,858.25,18
2008/11/18,18:45:00,858.25,858.50,858.00,858.00,203
2008/11/18,18:46:00,858.00,858.50,858.00,858.25,370
2008/11/18,18:47:00,858.00,858.25,858.00,858.25,109
2008/11/18,18:48:00,858.25,858.50,857.75,858.00,92
2008/11/18,18:49:00,858.25,858.50,858.00,858.25,97
2008/11/18,18:50:00,858.25,858.50,858.00,858.25,120
2008/11/18,18:51:00,858.00,858.25,857.00,857.50,849
2008/11/18,18:52:00,857.75,858.00,857.50,857.75,55
2008/11/18,18:53:00,857.75,858.00,857.50,857.75,45
2008/11/18,18:54:00,857.75,858.00,857.75,857.75,25
2008/11/18,18:55:00,858.00,858.00,857.00,857.25,184
2008/11/18,18:56:00,857.25,857.25,857.00,857.25,24
2008/11/18,18:57:00,857.00,857.25,857.00,857.25,24
2008/11/18,18:58:00,857.00,857.25,857.00,857.00,419
2008/11/18,18:59:00,857.00,857.75,857.00,857.50,80
2008/11/18,19:00:00,857.25,857.25,856.75,857.25,293
2008/11/18,19:01:00,857.25,857.25,856.75,857.00,86
2008/11/18,19:02:00,856.75,857.00,856.75,857.00,21
2008/11/18,19:03:00,856.75,856.75,856.25,856.50,356
2008/11/18,19:04:00,856.50,856.75,856.25,856.75,84
2008/11/18,19:05:00,856.75,857.00,856.50,856.75,54
2008/11/18,19:06:00,856.75,856.75,856.00,856.25,121
2008/11/18,19:07:00,856.25,856.50,855.75,856.25,174
2008/11/18,19:08:00,856.25,857.00,855.75,856.75,162
2008/11/18,19:09:00,856.50,856.50,856.50,856.50,21
2008/11/18,19:10:00,856.50,856.50,856.25,856.25,52
2008/11/18,19:11:00,856.25,856.50,856.00,856.25,124
2008/11/18,19:12:00,856.25,857.00,856.25,857.00,131
2008/11/18,19:13:00,856.75,857.00,856.25,856.50,169
2008/11/18,19:14:00,856.50,856.75,855.50,856.25,174
2008/11/18,19:15:00,856.25,856.25,855.75,855.75,58
2008/11/18,19:16:00,856.00,856.25,855.75,855.75,94
2008/11/18,19:17:00,856.00,856.50,855.50,856.25,78
2008/11/18,19:18:00,856.50,857.00,855.75,856.25,254
2008/11/18,19:19:00,856.50,856.50,856.50,856.50,13
2008/11/18,19:20:00,856.75,856.75,856.50,856.50,41
2008/11/18,19:21:00,856.75,856.75,856.50,856.75,29
2008/11/18,19:22:00,856.75,857.25,856.75,857.00,115
2008/11/18,19:23:00,857.25,858.00,857.25,857.75,151
2008/11/18,19:24:00,857.50,859.00,857.25,858.25,515
2008/11/18,19:25:00,858.00,858.00,857.50,857.75,31
2008/11/18,19:26:00,858.00,858.25,858.00,858.00,27
2008/11/18,19:27:00,858.00,859.00,858.00,858.50,125
2008/11/18,19:28:00,858.50,858.75,858.25,858.50,35
2008/11/18,19:29:00,858.25,858.25,857.75,858.00,79
2008/11/18,19:30:00,858.00,858.25,858.00,858.25,32
2008/11/18,19:31:00,858.00,858.25,857.75,858.25,30
2008/11/18,19:32:00,858.50,858.50,858.00,858.25,9
2008/11/18,19:33:00,858.25,858.50,858.25,858.50,13
2008/11/18,19:34:00,858.75,859.00,858.75,859.00,112
2008/11/18,19:35:00,859.00,859.00,858.75,858.75,36
2008/11/18,19:36:00,858.75,859.00,858.75,859.00,66
2008/11/18,19:37:00,858.75,858.75,858.50,858.75,32
2008/11/18,19:38:00,858.75,858.75,858.50,858.50,37
2008/11/18,19:39:00,858.50,858.75,858.50,858.75,25
2008/11/18,19:40:00,858.50,858.75,858.50,858.75,7
2008/11/18,19:41:00,858.75,858.75,858.75,858.75,11
2008/11/18,19:42:00,858.75,858.75,858.50,858.50,29
2008/11/18,19:43:00,858.50,858.50,858.50,858.50,2
2008/11/18,19:44:00,858.50,858.50,858.25,858.25,30
2008/11/18,19:45:00,858.25,858.25,858.00,858.25,40
2008/11/18,19:46:00,858.25,858.50,858.00,858.25,20
2008/11/18,19:47:00,858.25,858.25,857.75,858.00,41
2008/11/18,19:48:00,858.00,858.00,857.00,857.25,220
2008/11/18,19:49:00,857.25,857.25,857.00,857.25,44
2008/11/18,19:50:00,857.25,857.50,857.00,857.50,23
2008/11/18,19:51:00,857.50,857.50,857.25,857.25,24
2008/11/18,19:52:00,857.00,857.25,857.00,857.25,29
2008/11/18,19:53:00,857.25,858.75,857.25,858.25,215
2008/11/18,19:54:00,858.25,858.50,858.00,858.00,31
2008/11/18,19:55:00,858.00,858.50,857.75,858.00,154
2008/11/18,19:56:00,858.25,858.50,858.25,858.50,6
2008/11/18,19:57:00,858.25,858.25,857.50,857.50,96
2008/11/18,19:58:00,857.75,857.75,857.00,857.25,85
2008/11/18,19:59:00,857.25,857.25,856.75,857.00,99
2008/11/18,20:00:00,857.00,857.00,856.25,856.50,137
2008/11/18,20:01:00,857.00,857.25,856.75,857.00,60
2008/11/18,20:02:00,857.00,857.25,857.00,857.00,16
2008/11/18,20:03:00,857.00,857.25,856.50,856.50,57
2008/11/18,20:04:00,856.50,856.75,856.50,856.75,24
2008/11/18,20:05:00,856.75,856.75,856.25,856.50,42
2008/11/18,20:06:00,856.50,856.75,856.50,856.75,10
2008/11/18,20:07:00,856.75,856.75,856.25,856.50,34
2008/11/18,20:08:00,856.50,857.25,856.50,857.25,64
2008/11/18,20:09:00,857.25,857.25,857.00,857.00,11
2008/11/18,20:10:00,857.00,857.25,857.00,857.25,26
2008/11/18,20:11:00,857.50,858.00,857.50,857.50,77
2008/11/18,20:12:00,857.75,857.75,856.75,857.00,87
2008/11/18,20:13:00,857.00,857.00,856.50,856.50,22
2008/11/18,20:14:00,856.50,857.00,856.50,857.00,12
2008/11/18,20:15:00,857.00,857.50,857.00,857.25,38
2008/11/18,20:16:00,857.00,857.00,856.50,856.50,34
2008/11/18,20:17:00,857.00,857.50,857.00,857.50,33
2008/11/18,20:18:00,857.75,857.75,857.50,857.50,7
2008/11/18,20:19:00,857.75,858.00,857.75,858.00,71
2008/11/18,20:20:00,858.25,858.25,857.75,858.00,44
2008/11/18,20:21:00,858.00,858.50,857.75,858.25,43
2008/11/18,20:22:00,858.25,858.25,857.75,857.75,17
2008/11/18,20:23:00,857.75,858.00,857.50,858.00,41
2008/11/18,20:24:00,857.75,857.75,857.50,857.50,37
2008/11/18,20:25:00,857.50,857.50,857.25,857.25,23
2008/11/18,20:26:00,857.25,857.25,857.00,857.00,52
2008/11/18,20:27:00,857.00,857.25,856.50,857.00,106
2008/11/18,20:28:00,857.00,857.00,856.75,856.75,33
2008/11/18,20:29:00,856.50,857.25,856.50,857.25,37
2008/11/18,20:30:00,856.75,856.75,856.75,856.75,25
2008/11/18,20:31:00,856.75,857.00,856.75,857.00,17
2008/11/18,20:32:00,856.75,857.00,856.50,856.75,45
2008/11/18,20:33:00,856.50,857.00,856.25,856.75,96
2008/11/18,20:34:00,856.75,857.00,856.75,857.00,3
2008/11/18,20:35:00,856.75,856.75,856.25,856.25,101
2008/11/18,20:36:00,856.25,856.25,856.00,856.00,59
2008/11/18,20:37:00,856.00,856.25,856.00,856.00,52
2008/11/18,20:38:00,856.00,857.00,856.00,856.75,141
2008/11/18,20:39:00,856.75,857.50,856.75,857.00,59
2008/11/18,20:40:00,857.00,857.00,856.75,857.00,11
2008/11/18,20:41:00,856.75,857.00,856.50,856.75,36
2008/11/18,20:42:00,856.75,857.00,856.75,857.00,80
2008/11/18,20:43:00,857.00,857.00,857.00,857.00,3
2008/11/18,20:44:00,856.75,856.75,856.75,856.75,33
2008/11/18,20:45:00,856.75,856.75,856.75,856.75,20
2008/11/18,20:46:00,856.75,857.00,856.75,857.00,246
2008/11/18,20:47:00,857.25,857.50,856.75,857.00,177
2008/11/18,20:48:00,857.25,857.25,856.50,856.50,58
2008/11/18,20:49:00,856.50,856.75,856.50,856.75,5
2008/11/18,20:50:00,856.50,856.50,856.25,856.25,23
2008/11/18,20:51:00,856.50,856.50,855.50,855.75,178
2008/11/18,20:52:00,855.75,856.25,855.75,855.75,65
2008/11/18,20:53:00,855.75,855.75,855.75,855.75,31
2008/11/18,20:54:00,855.75,856.00,855.50,856.00,46
2008/11/18,20:55:00,856.00,856.00,855.75,855.75,4
2008/11/18,20:56:00,856.00,856.25,855.75,855.75,17
2008/11/18,20:57:00,855.75,855.75,855.75,855.75,12
2008/11/18,20:58:00,856.00,856.00,855.75,856.00,20
2008/11/18,20:59:00,856.00,856.50,856.00,856.50,91
2008/11/18,21:00:00,856.25,857.25,856.25,856.75,185
2008/11/18,21:01:00,856.75,857.50,856.50,857.00,140
2008/11/18,21:02:00,857.00,857.00,856.75,856.75,56
2008/11/18,21:03:00,856.75,857.00,856.75,857.00,10
2008/11/18,21:04:00,857.00,857.25,857.00,857.00,16
2008/11/18,21:05:00,857.00,857.00,856.25,856.75,41
2008/11/18,21:06:00,857.00,857.25,857.00,857.00,22
2008/11/18,21:07:00,857.00,857.00,856.50,856.75,58
2008/11/18,21:08:00,856.50,856.50,856.00,856.00,37
2008/11/18,21:09:00,856.00,856.50,856.00,856.25,21
2008/11/18,21:10:00,856.25,856.25,856.00,856.25,14
2008/11/18,21:11:00,856.25,856.25,855.75,856.00,64
2008/11/18,21:12:00,856.00,856.25,855.75,856.00,35
2008/11/18,21:13:00,856.00,856.00,855.50,855.50,75
2008/11/18,21:14:00,855.50,856.00,855.50,855.75,91
2008/11/18,21:15:00,855.75,856.25,855.75,856.00,66
2008/11/18,21:17:00,856.25,856.25,855.75,856.25,41
2008/11/18,21:18:00,856.25,856.25,856.25,856.25,22
2008/11/18,21:19:00,856.50,857.00,856.50,856.75,45
2008/11/18,21:20:00,856.75,856.75,856.50,856.50,22
2008/11/18,21:21:00,856.75,857.00,856.75,857.00,9
2008/11/18,21:22:00,856.75,856.75,856.25,856.25,24
2008/11/18,21:23:00,856.50,856.50,856.50,856.50,11
2008/11/18,21:24:00,856.75,856.75,856.25,856.50,122
2008/11/18,21:25:00,856.50,857.00,856.50,856.50,80
2008/11/18,21:26:00,856.50,856.50,856.00,856.00,151
2008/11/18,21:27:00,855.75,855.75,855.50,855.75,113
2008/11/18,21:28:00,855.75,855.75,855.25,855.25,78
2008/11/18,21:29:00,855.75,855.75,855.25,855.50,51
2008/11/18,21:30:00,855.25,855.50,855.25,855.25,15
2008/11/18,21:31:00,855.25,856.00,855.25,856.00,124
2008/11/18,21:32:00,855.75,855.75,855.25,855.25,42
2008/11/18,21:33:00,855.25,855.50,855.25,855.25,423
2008/11/18,21:34:00,855.25,855.25,854.00,854.25,544
2008/11/18,21:35:00,854.25,855.00,854.25,855.00,111
2008/11/18,21:36:00,855.00,855.25,854.50,854.50,81
2008/11/18,21:37:00,854.50,855.00,854.50,855.00,28
2008/11/18,21:38:00,855.00,855.00,854.75,855.00,25
2008/11/18,21:39:00,855.00,855.25,854.75,854.75,77
2008/11/18,21:40:00,854.75,855.50,854.75,855.00,86
2008/11/18,21:41:00,855.00,855.00,854.50,854.50,165
2008/11/18,21:42:00,854.50,854.50,854.00,854.00,143
2008/11/18,21:43:00,854.00,854.00,853.75,854.00,93
2008/11/18,21:44:00,854.00,854.25,853.75,854.00,37
2008/11/18,21:45:00,854.00,854.00,853.75,853.75,31
2008/11/18,21:46:00,854.00,854.00,853.50,853.75,298
2008/11/18,21:47:00,854.00,854.25,853.75,854.25,29
2008/11/18,21:48:00,854.00,854.50,854.00,854.00,127
2008/11/18,21:49:00,854.25,854.75,854.25,854.75,64
2008/11/18,21:50:00,854.50,854.50,854.25,854.25,44
2008/11/18,21:51:00,854.50,855.00,854.50,855.00,40
2008/11/18,21:52:00,854.75,855.00,854.50,855.00,93
2008/11/18,21:53:00,855.00,855.00,854.50,854.50,33
2008/11/18,21:54:00,854.50,854.75,854.25,854.75,30
2008/11/18,21:55:00,854.75,854.75,854.50,854.75,60
2008/11/18,21:56:00,854.75,855.00,854.50,854.75,35
2008/11/18,21:57:00,854.75,855.25,854.75,855.25,31
2008/11/18,21:58:00,855.25,856.50,855.25,856.50,243
2008/11/18,21:59:00,856.50,857.25,856.25,857.25,199
2008/11/18,22:00:00,857.25,857.50,856.50,857.00,97
2008/11/18,22:01:00,857.00,857.00,856.50,857.00,42
2008/11/18,22:02:00,857.00,857.50,857.00,857.50,43
2008/11/18,22:03:00,857.50,858.00,857.50,858.00,86
2008/11/18,22:04:00,857.75,857.75,857.25,857.25,88
2008/11/18,22:05:00,857.50,857.75,857.50,857.75,80
2008/11/18,22:06:00,858.00,858.25,857.50,858.25,25
2008/11/18,22:07:00,858.25,859.00,858.00,858.50,169
2008/11/18,22:08:00,858.50,858.75,858.25,858.50,34
2008/11/18,22:09:00,858.50,858.50,858.00,858.00,74
2008/11/18,22:10:00,858.00,858.25,858.00,858.00,19
2008/11/18,22:11:00,858.00,858.25,858.00,858.00,21
2008/11/18,22:12:00,858.00,858.50,858.00,858.00,93
2008/11/18,22:13:00,858.00,858.25,858.00,858.25,142
2008/11/18,22:14:00,858.25,858.50,858.00,858.00,199
2008/11/18,22:15:00,858.00,858.25,858.00,858.00,74
2008/11/18,22:16:00,858.00,859.00,858.00,859.00,135
2008/11/18,22:17:00,858.75,859.00,858.75,858.75,82
2008/11/18,22:18:00,859.00,859.00,858.50,858.50,41
2008/11/18,22:19:00,858.50,858.50,858.25,858.25,21
2008/11/18,22:20:00,858.50,858.50,858.25,858.25,27
2008/11/18,22:21:00,858.25,858.25,857.75,858.00,236
2008/11/18,22:22:00,858.00,858.00,858.00,858.00,70
2008/11/18,22:23:00,858.00,858.25,858.00,858.00,104
2008/11/18,22:24:00,858.00,858.25,858.00,858.00,58
2008/11/18,22:25:00,858.00,858.25,857.25,857.25,249
2008/11/18,22:26:00,857.50,857.50,857.25,857.25,17
2008/11/18,22:27:00,857.25,857.75,857.25,857.50,31
2008/11/18,22:28:00,857.75,857.75,856.75,856.75,140
2008/11/18,22:29:00,856.75,857.00,856.75,857.00,43
2008/11/18,22:30:00,857.00,857.00,856.50,856.75,85
2008/11/18,22:31:00,856.75,857.00,856.75,857.00,186
2008/11/18,22:32:00,857.00,857.00,856.75,856.75,77
2008/11/18,22:33:00,856.75,856.75,856.75,856.75,9
2008/11/18,22:34:00,856.75,857.00,856.50,857.00,99
2008/11/18,22:35:00,857.00,857.00,857.00,857.00,70
2008/11/18,22:36:00,857.00,857.00,857.00,857.00,104
2008/11/18,22:37:00,857.00,858.00,857.00,857.75,106
2008/11/18,22:38:00,857.75,858.75,857.75,858.25,91
2008/11/18,22:39:00,858.25,858.50,858.00,858.00,14
2008/11/18,22:40:00,858.00,858.25,858.00,858.25,12
2008/11/18,22:41:00,858.00,858.25,858.00,858.00,56
2008/11/18,22:42:00,858.00,858.25,858.00,858.00,53
2008/11/18,22:43:00,858.25,858.25,858.00,858.00,8
2008/11/18,22:44:00,858.00,858.50,858.00,858.50,41
2008/11/18,22:45:00,858.50,858.75,858.50,858.75,17
2008/11/18,22:46:00,858.75,859.00,858.75,859.00,37
2008/11/18,22:47:00,859.00,859.25,859.00,859.00,45
2008/11/18,22:48:00,859.25,859.25,859.00,859.00,23
2008/11/18,22:49:00,859.00,859.25,858.75,859.00,12
2008/11/18,22:50:00,859.25,859.75,859.00,859.50,80
2008/11/18,22:51:00,859.50,859.75,859.50,859.50,22
2008/11/18,22:52:00,859.50,859.50,859.25,859.25,33
2008/11/18,22:53:00,859.25,859.75,859.25,859.50,23
2008/11/18,22:54:00,859.25,859.25,859.00,859.25,83
2008/11/18,22:55:00,859.25,859.50,859.25,859.50,8
2008/11/18,22:56:00,859.50,859.50,859.50,859.50,6
2008/11/18,22:57:00,859.50,859.50,859.25,859.50,16
2008/11/18,22:58:00,859.25,859.25,859.25,859.25,1
2008/11/18,22:59:00,859.50,859.50,859.25,859.50,19
2008/11/18,23:00:00,859.75,859.75,859.25,859.50,20
2008/11/18,23:01:00,859.50,860.00,859.50,859.50,55
2008/11/18,23:02:00,860.00,860.00,859.75,860.00,88
2008/11/18,23:03:00,859.75,861.00,859.75,860.50,223
2008/11/18,23:04:00,860.50,861.00,860.25,860.75,53
2008/11/18,23:05:00,860.75,860.75,860.50,860.50,7
2008/11/18,23:06:00,860.50,860.50,859.75,859.75,256
2008/11/18,23:07:00,860.00,860.00,859.75,859.75,41
2008/11/18,23:08:00,859.75,860.75,859.75,860.50,66
2008/11/18,23:09:00,860.50,860.50,860.00,860.00,44
2008/11/18,23:10:00,860.00,860.00,860.00,860.00,111
2008/11/18,23:11:00,860.25,860.25,860.00,860.25,47
2008/11/18,23:12:00,860.50,860.75,860.50,860.75,37
2008/11/18,23:13:00,860.75,860.75,860.25,860.75,37
2008/11/18,23:14:00,860.50,860.75,860.25,860.25,32
2008/11/18,23:15:00,860.25,860.50,860.25,860.50,46
2008/11/18,23:16:00,860.50,860.75,860.25,860.75,12
2008/11/18,23:17:00,860.50,860.50,860.25,860.50,14
2008/11/18,23:18:00,860.50,860.50,860.25,860.50,8
2008/11/18,23:19:00,860.75,860.75,860.25,860.50,41
2008/11/18,23:20:00,860.50,860.50,860.00,860.25,23
2008/11/18,23:21:00,860.00,860.25,859.75,860.00,53
2008/11/18,23:22:00,860.00,860.00,859.75,859.75,67
2008/11/18,23:23:00,860.25,860.50,860.25,860.50,31
2008/11/18,23:24:00,860.50,860.75,860.50,860.75,20
2008/11/18,23:25:00,860.50,860.50,860.50,860.50,15
2008/11/18,23:26:00,860.25,860.50,860.25,860.50,22
2008/11/18,23:27:00,860.25,860.25,859.50,859.50,163
2008/11/18,23:28:00,859.50,859.50,859.25,859.50,36
2008/11/18,23:29:00,859.50,859.50,859.50,859.50,31
2008/11/18,23:30:00,859.75,860.50,859.75,860.50,50
2008/11/18,23:31:00,860.50,860.75,860.00,860.25,97
2008/11/18,23:32:00,860.25,860.25,860.25,860.25,1
2008/11/18,23:33:00,860.00,860.00,859.75,859.75,33
2008/11/18,23:34:00,859.75,860.00,859.50,859.75,48
2008/11/18,23:35:00,859.75,859.75,859.75,859.75,11
2008/11/18,23:36:00,859.50,859.75,859.50,859.75,28
2008/11/18,23:37:00,859.75,859.75,859.75,859.75,3
2008/11/18,23:38:00,860.00,860.00,859.75,859.75,15
2008/11/18,23:39:00,860.00,860.00,859.75,859.75,5
2008/11/18,23:40:00,859.75,859.75,859.25,859.75,22
2008/11/18,23:41:00,859.75,860.00,859.50,859.75,7
2008/11/18,23:42:00,859.75,859.75,859.75,859.75,3
2008/11/18,23:43:00,860.00,860.50,860.00,860.50,35
2008/11/18,23:44:00,860.50,861.00,860.50,860.75,72
2008/11/18,23:45:00,860.75,861.00,860.75,860.75,23
2008/11/18,23:46:00,860.75,862.00,860.50,862.00,248
2008/11/18,23:47:00,862.00,862.25,861.50,861.50,122
2008/11/18,23:48:00,861.75,861.75,861.25,861.50,12
2008/11/18,23:49:00,861.50,861.50,861.50,861.50,4
2008/11/18,23:50:00,861.75,862.25,861.75,862.00,20
2008/11/18,23:51:00,861.75,862.25,861.50,862.25,35
2008/11/18,23:52:00,862.00,862.25,862.00,862.25,15
2008/11/18,23:53:00,862.25,862.25,861.75,862.00,40
2008/11/18,23:54:00,862.00,862.25,862.00,862.00,20
2008/11/18,23:55:00,862.00,862.00,861.75,861.75,34
2008/11/18,23:56:00,861.75,862.00,861.75,862.00,27
2008/11/18,23:57:00,862.00,862.50,862.00,862.50,96
2008/11/18,23:58:00,862.25,862.50,861.75,862.00,95
2008/11/18,23:59:00,862.25,862.25,862.00,862.25,18
2008/11/19,00:01:00,862.50,862.75,862.25,862.50,127
2008/11/19,00:02:00,862.50,862.75,862.50,862.75,70
2008/11/19,00:03:00,862.75,863.50,862.50,863.50,381
2008/11/19,00:04:00,863.50,863.50,863.25,863.50,52
2008/11/19,00:05:00,863.50,864.00,863.00,863.25,235
2008/11/19,00:06:00,863.25,863.50,863.00,863.25,19
2008/11/19,00:07:00,863.25,863.50,862.75,863.00,88
2008/11/19,00:08:00,863.00,863.25,863.00,863.00,78
2008/11/19,00:09:00,863.00,863.25,863.00,863.25,3
2008/11/19,00:10:00,863.25,863.50,862.50,863.00,108
2008/11/19,00:11:00,863.50,863.50,863.00,863.00,9
2008/11/19,00:12:00,862.75,863.25,862.75,863.00,26
2008/11/19,00:13:00,863.25,863.25,863.00,863.25,3
2008/11/19,00:14:00,862.75,863.00,862.50,862.50,16
2008/11/19,00:15:00,862.75,863.25,862.50,863.00,123
2008/11/19,00:16:00,863.25,863.50,863.25,863.25,14
2008/11/19,00:17:00,863.25,863.50,863.25,863.50,50
2008/11/19,00:18:00,863.50,863.75,863.25,863.50,92
2008/11/19,00:19:00,863.50,863.75,863.50,863.75,6
2008/11/19,00:20:00,863.75,863.75,863.50,863.75,21
2008/11/19,00:21:00,863.75,864.00,863.75,864.00,49
2008/11/19,00:22:00,864.00,864.00,864.00,864.00,5
2008/11/19,00:23:00,863.75,864.00,863.50,863.50,86
2008/11/19,00:24:00,863.50,864.00,863.25,863.75,40
2008/11/19,00:25:00,863.75,863.75,863.25,863.25,15
2008/11/19,00:26:00,863.50,863.75,863.50,863.50,11
2008/11/19,00:27:00,863.75,863.75,863.25,863.75,23
2008/11/19,00:28:00,863.75,864.00,863.50,863.75,19
2008/11/19,00:29:00,864.00,864.00,863.75,863.75,4
2008/11/19,00:30:00,863.50,864.00,863.50,863.50,6
2008/11/19,00:31:00,863.75,864.75,863.75,864.75,359
2008/11/19,00:32:00,864.50,865.00,864.50,864.75,88
2008/11/19,00:33:00,865.00,865.00,864.75,865.00,63
2008/11/19,00:34:00,865.00,865.50,865.00,865.25,519
2008/11/19,00:35:00,865.25,865.25,864.75,865.00,43
2008/11/19,00:36:00,864.75,864.75,864.00,864.00,154
2008/11/19,00:37:00,864.00,864.50,863.50,864.25,100
2008/11/19,00:38:00,864.00,864.75,864.00,864.00,48
2008/11/19,00:39:00,864.00,864.75,864.00,864.50,89
2008/11/19,00:40:00,864.75,865.00,864.75,864.75,15
2008/11/19,00:41:00,865.00,865.50,864.50,865.25,62
2008/11/19,00:42:00,865.25,865.75,865.25,865.75,152
2008/11/19,00:43:00,865.75,865.75,865.25,865.25,13
2008/11/19,00:44:00,865.50,866.00,865.25,865.50,229
2008/11/19,00:45:00,865.50,865.50,865.00,865.50,15
2008/11/19,00:46:00,865.50,865.75,865.25,865.50,102
2008/11/19,00:47:00,865.50,865.50,865.00,865.00,95
2008/11/19,00:48:00,865.00,865.75,865.00,865.25,149
2008/11/19,00:49:00,865.25,865.50,865.00,865.00,50
2008/11/19,00:50:00,865.25,865.25,865.00,865.00,15
2008/11/19,00:51:00,865.00,866.00,865.00,865.25,106
2008/11/19,00:52:00,865.50,866.00,865.25,866.00,76
2008/11/19,00:53:00,866.00,866.00,865.25,865.75,34
2008/11/19,00:54:00,865.75,865.75,865.50,865.75,32
2008/11/19,00:55:00,865.50,866.00,865.25,865.25,30
2008/11/19,00:56:00,865.25,865.25,865.00,865.00,11
2008/11/19,00:57:00,865.25,866.00,865.00,865.25,141
2008/11/19,00:58:00,865.25,865.25,865.25,865.25,19
2008/11/19,00:59:00,865.50,865.50,865.00,865.00,262
2008/11/19,01:00:00,865.00,865.25,864.75,865.00,259
2008/11/19,01:01:00,865.00,865.25,864.50,864.50,428
2008/11/19,01:02:00,864.50,865.00,863.75,864.75,490
2008/11/19,01:03:00,864.75,864.75,862.25,863.50,486
2008/11/19,01:04:00,863.50,863.75,863.00,863.25,227
2008/11/19,01:05:00,863.00,863.00,861.50,861.75,280
2008/11/19,01:06:00,862.00,862.25,861.75,862.00,151
2008/11/19,01:07:00,862.00,862.00,861.00,861.75,270
2008/11/19,01:08:00,861.75,863.25,861.75,863.25,117
2008/11/19,01:09:00,863.25,863.50,863.25,863.25,118
2008/11/19,01:10:00,863.00,864.25,863.00,863.75,146
2008/11/19,01:11:00,863.50,864.50,863.50,864.00,179
2008/11/19,01:12:00,864.00,864.00,862.75,863.00,144
2008/11/19,01:13:00,862.75,862.75,862.00,862.00,81
2008/11/19,01:14:00,862.00,862.25,862.00,862.25,41
2008/11/19,01:15:00,862.50,862.50,862.00,862.00,21
2008/11/19,01:16:00,861.75,862.50,861.50,862.25,341
2008/11/19,01:17:00,862.00,862.25,862.00,862.25,38
2008/11/19,01:18:00,862.50,863.00,862.50,862.75,35
2008/11/19,01:19:00,862.75,863.00,862.00,862.00,72
2008/11/19,01:20:00,861.75,861.75,861.50,861.50,117
2008/11/19,01:21:00,861.75,862.00,861.50,862.00,69
2008/11/19,01:22:00,862.00,862.25,861.50,861.50,69
2008/11/19,01:23:00,861.50,861.75,860.00,861.00,478
2008/11/19,01:24:00,861.00,861.75,861.00,861.25,68
2008/11/19,01:25:00,861.25,861.25,861.00,861.25,275
2008/11/19,01:26:00,861.25,862.25,861.00,862.25,114
2008/11/19,01:27:00,862.25,863.25,862.00,863.25,108
2008/11/19,01:28:00,863.00,863.00,862.25,863.00,58
2008/11/19,01:29:00,863.00,863.25,862.25,862.50,100
2008/11/19,01:30:00,862.75,863.00,862.50,862.50,175
2008/11/19,01:31:00,862.25,862.25,861.25,861.75,210
2008/11/19,01:32:00,861.50,861.75,861.00,861.00,131
2008/11/19,01:33:00,861.00,861.75,861.00,861.75,223
2008/11/19,01:34:00,861.75,862.50,861.50,861.50,106
2008/11/19,01:35:00,861.25,861.75,861.00,861.50,102
2008/11/19,01:36:00,861.50,861.50,861.00,861.50,70
2008/11/19,01:37:00,861.75,862.25,861.50,861.75,79
2008/11/19,01:38:00,861.75,862.00,861.25,862.00,136
2008/11/19,01:39:00,862.00,862.25,861.50,861.75,55
2008/11/19,01:40:00,862.00,862.75,862.00,862.25,155
2008/11/19,01:41:00,862.25,863.00,862.25,862.75,90
2008/11/19,01:42:00,862.75,863.00,862.00,862.00,130
2008/11/19,01:43:00,862.00,862.75,862.00,862.50,70
2008/11/19,01:44:00,862.25,862.50,862.25,862.25,39
2008/11/19,01:45:00,862.00,862.50,862.00,862.25,90
2008/11/19,01:46:00,862.25,862.50,862.00,862.00,110
2008/11/19,01:47:00,862.00,862.00,861.25,861.75,262
2008/11/19,01:48:00,861.75,861.75,860.75,860.75,242
2008/11/19,01:49:00,860.75,861.50,860.75,861.00,133
2008/11/19,01:50:00,861.00,861.00,860.50,860.50,123
2008/11/19,01:51:00,860.50,860.75,860.25,860.25,142
2008/11/19,01:52:00,860.25,860.25,860.00,860.25,75
2008/11/19,01:53:00,860.25,860.50,860.25,860.50,62
2008/11/19,01:54:00,860.25,860.25,859.75,860.00,141
2008/11/19,01:55:00,860.00,860.50,859.75,860.50,212
2008/11/19,01:56:00,860.25,860.25,859.50,859.50,180
2008/11/19,01:57:00,859.50,859.75,859.25,859.50,164
2008/11/19,01:58:00,859.50,860.75,859.25,860.00,365
2008/11/19,01:59:00,860.00,861.25,860.00,861.00,251
2008/11/19,02:00:00,861.00,862.25,861.00,861.00,481
2008/11/19,02:01:00,860.75,861.00,858.00,859.50,1028
2008/11/19,02:02:00,859.50,859.50,858.25,858.75,307
2008/11/19,02:03:00,858.75,859.25,858.75,859.00,244
2008/11/19,02:04:00,859.00,859.00,857.25,857.50,412
2008/11/19,02:05:00,857.50,857.75,856.75,857.00,469
2008/11/19,02:06:00,857.25,858.25,856.50,858.00,503
2008/11/19,02:07:00,857.75,858.50,856.75,856.75,451
2008/11/19,02:08:00,856.75,857.25,855.75,855.75,779
2008/11/19,02:09:00,855.75,856.50,855.50,856.00,418
2008/11/19,02:10:00,856.00,856.50,855.75,856.00,153
2008/11/19,02:11:00,856.00,856.00,854.75,855.00,358
2008/11/19,02:12:00,854.75,854.75,853.75,854.50,538
2008/11/19,02:13:00,854.50,855.00,853.75,854.50,492
2008/11/19,02:14:00,854.75,856.50,854.50,856.00,311
2008/11/19,02:15:00,855.75,857.00,855.75,856.25,271
2008/11/19,02:16:00,856.25,856.25,854.25,854.25,459
2008/11/19,02:17:00,854.50,854.75,854.00,854.00,153
2008/11/19,02:18:00,854.00,855.25,854.00,855.25,505
2008/11/19,02:19:00,855.25,855.50,854.50,854.50,219
2008/11/19,02:20:00,854.50,854.75,853.75,854.75,346
2008/11/19,02:21:00,854.75,855.50,854.25,855.25,658
2008/11/19,02:22:00,855.25,856.00,855.25,855.50,214
2008/11/19,02:23:00,855.50,856.00,855.25,855.50,422
2008/11/19,02:24:00,855.50,856.00,854.25,855.75,246
2008/11/19,02:25:00,855.75,855.75,855.25,855.50,126
2008/11/19,02:26:00,855.50,855.75,855.00,855.50,112
2008/11/19,02:27:00,855.50,855.50,854.25,854.75,266
2008/11/19,02:28:00,854.50,854.75,854.25,854.75,248
2008/11/19,02:29:00,854.75,855.75,854.50,855.25,234
2008/11/19,02:30:00,855.50,855.75,854.00,854.25,249
2008/11/19,02:31:00,854.50,855.25,854.25,854.25,530
2008/11/19,02:32:00,854.50,856.00,854.25,854.75,473
2008/11/19,02:33:00,855.00,857.00,855.00,856.75,272
2008/11/19,02:34:00,856.75,856.75,855.75,856.75,308
2008/11/19,02:35:00,856.75,858.00,856.50,856.50,451
2008/11/19,02:36:00,856.75,857.50,856.50,856.50,303
2008/11/19,02:37:00,856.75,856.75,856.25,856.25,134
2008/11/19,02:38:00,856.00,856.25,855.25,855.75,204
2008/11/19,02:39:00,855.50,856.00,855.25,856.00,137
2008/11/19,02:40:00,856.00,856.00,855.25,855.75,353
2008/11/19,02:41:00,855.75,855.75,855.00,855.00,69
2008/11/19,02:42:00,855.25,855.25,853.75,854.00,573
2008/11/19,02:43:00,854.25,854.50,853.75,854.00,233
2008/11/19,02:44:00,853.75,854.00,853.25,853.25,293
2008/11/19,02:45:00,853.50,854.00,853.50,853.50,358
2008/11/19,02:46:00,853.75,854.00,853.00,853.00,1025
2008/11/19,02:47:00,853.00,853.25,852.50,852.50,616
2008/11/19,02:48:00,852.50,853.25,852.25,852.50,587
2008/11/19,02:49:00,852.75,852.75,852.25,852.50,304
2008/11/19,02:50:00,852.50,853.25,852.00,852.25,812
2008/11/19,02:51:00,852.25,852.50,851.75,852.25,443
2008/11/19,02:52:00,852.25,853.00,851.50,852.75,621
2008/11/19,02:53:00,852.75,853.25,852.00,852.00,369
2008/11/19,02:54:00,852.00,852.75,852.00,852.00,160
2008/11/19,02:55:00,852.25,853.00,852.00,853.00,136
2008/11/19,02:56:00,853.00,854.50,853.00,853.25,459
2008/11/19,02:57:00,853.50,854.50,853.50,854.25,121
2008/11/19,02:58:00,854.25,854.25,853.75,853.75,340
2008/11/19,02:59:00,853.75,854.50,853.50,853.75,623
2008/11/19,03:00:00,853.75,853.75,853.00,853.00,275
2008/11/19,03:01:00,853.25,853.25,852.00,852.75,539
2008/11/19,03:02:00,852.75,854.25,852.75,853.50,693
2008/11/19,03:03:00,853.50,853.75,853.00,853.00,115
2008/11/19,03:04:00,853.25,853.75,852.25,852.75,310
2008/11/19,03:05:00,852.75,853.00,852.00,852.50,333
2008/11/19,03:06:00,852.75,852.75,851.25,851.50,650
2008/11/19,03:07:00,851.25,851.75,851.00,851.25,966
2008/11/19,03:08:00,851.25,851.50,851.00,851.25,987
2008/11/19,03:09:00,851.00,852.00,851.00,851.50,748
2008/11/19,03:10:00,851.50,851.50,850.50,850.75,621
2008/11/19,03:11:00,850.75,851.00,850.25,850.50,1047
2008/11/19,03:12:00,850.25,851.00,850.25,850.75,554
2008/11/19,03:13:00,850.50,850.75,850.00,850.00,592
2008/11/19,03:14:00,850.00,850.75,849.00,850.75,1079
2008/11/19,03:15:00,850.50,850.75,849.25,849.25,648
2008/11/19,03:16:00,849.25,849.75,848.75,848.75,1619
2008/11/19,03:17:00,848.75,849.50,848.25,849.00,1021
2008/11/19,03:18:00,848.75,849.75,848.50,849.25,597
2008/11/19,03:19:00,849.25,849.75,849.00,849.25,312
2008/11/19,03:20:00,849.00,849.25,848.00,848.75,685
2008/11/19,03:21:00,848.50,849.50,848.50,849.50,219
2008/11/19,03:22:00,849.50,850.50,849.25,850.50,348
2008/11/19,03:23:00,850.50,850.50,849.75,850.25,197
2008/11/19,03:24:00,850.25,851.00,850.00,850.75,297
2008/11/19,03:25:00,851.00,851.50,851.00,851.25,445
2008/11/19,03:26:00,851.25,852.50,851.25,852.25,494
2008/11/19,03:27:00,852.25,852.25,850.75,851.25,274
2008/11/19,03:28:00,851.25,852.75,851.00,852.25,417
2008/11/19,03:29:00,852.25,853.25,852.25,853.00,313
2008/11/19,03:30:00,853.25,853.25,852.75,853.00,110
2008/11/19,03:31:00,853.25,853.50,851.50,852.50,463
2008/11/19,03:32:00,852.25,852.50,851.25,852.25,205
2008/11/19,03:33:00,852.00,852.25,851.75,852.00,43
2008/11/19,03:34:00,852.00,852.75,851.75,852.25,128
2008/11/19,03:35:00,852.75,853.25,852.25,852.50,164
2008/11/19,03:36:00,852.50,853.25,852.50,853.00,138
2008/11/19,03:37:00,853.00,853.75,853.00,853.75,128
2008/11/19,03:38:00,853.50,853.50,852.50,852.50,316
2008/11/19,03:39:00,852.50,852.50,851.25,851.50,161
2008/11/19,03:40:00,851.75,852.25,851.50,851.75,80
2008/11/19,03:41:00,852.00,852.75,851.75,852.75,107
2008/11/19,03:42:00,852.75,852.75,851.50,851.50,211
2008/11/19,03:43:00,851.75,852.25,851.50,851.75,304
2008/11/19,03:44:00,852.00,852.00,851.75,852.00,191
2008/11/19,03:45:00,852.00,852.25,851.00,851.25,182
2008/11/19,03:46:00,851.00,851.25,850.50,850.75,328
2008/11/19,03:47:00,850.75,851.00,850.00,850.50,238
2008/11/19,03:48:00,850.50,852.25,849.75,851.75,382
2008/11/19,03:49:00,852.00,852.75,851.50,852.75,135
2008/11/19,03:50:00,852.75,853.75,852.75,853.50,553
2008/11/19,03:51:00,853.75,854.25,853.25,853.50,287
2008/11/19,03:52:00,853.75,854.50,853.50,854.25,331
2008/11/19,03:53:00,854.25,854.50,853.50,853.50,377
2008/11/19,03:54:00,853.75,854.00,853.75,854.00,62
2008/11/19,03:55:00,854.00,854.25,853.50,854.25,435
2008/11/19,03:56:00,854.00,854.50,854.00,854.25,339
2008/11/19,03:57:00,854.25,854.25,853.75,853.75,396
2008/11/19,03:58:00,853.75,854.25,853.50,853.75,445
2008/11/19,03:59:00,853.75,853.75,853.00,853.00,242
2008/11/19,04:00:00,853.00,853.00,852.00,852.50,179
2008/11/19,04:01:00,852.25,852.50,851.75,852.00,156
2008/11/19,04:02:00,852.00,852.50,851.50,852.25,187
2008/11/19,04:03:00,852.25,853.75,852.25,852.50,229
2008/11/19,04:04:00,852.50,853.25,852.50,853.00,107
2008/11/19,04:05:00,853.00,853.00,852.75,853.00,59
2008/11/19,04:06:00,853.00,853.00,852.25,852.25,74
2008/11/19,04:07:00,852.50,853.25,852.25,853.00,276
2008/11/19,04:08:00,853.25,853.25,852.50,853.00,45
2008/11/19,04:09:00,852.75,852.75,852.00,852.00,169
2008/11/19,04:10:00,852.00,852.25,851.25,852.00,465
2008/11/19,04:11:00,852.25,853.50,852.00,853.25,108
2008/11/19,04:12:00,853.25,853.25,852.50,852.50,206
2008/11/19,04:13:00,852.50,853.00,852.50,852.75,67
2008/11/19,04:14:00,852.75,852.75,852.00,852.50,165
2008/11/19,04:15:00,852.50,852.75,852.50,852.50,107
2008/11/19,04:16:00,852.75,854.25,852.75,854.25,541
2008/11/19,04:17:00,854.25,854.50,853.75,854.00,276
2008/11/19,04:18:00,854.25,854.50,853.75,854.00,207
2008/11/19,04:19:00,853.75,854.25,853.25,854.25,190
2008/11/19,04:20:00,854.00,854.50,853.75,854.50,177
2008/11/19,04:21:00,854.75,855.00,854.50,854.50,453
2008/11/19,04:22:00,854.50,854.75,854.50,854.50,119
2008/11/19,04:23:00,854.50,854.75,854.00,854.25,239
2008/11/19,04:24:00,854.00,854.50,853.75,854.25,350
2008/11/19,04:25:00,854.00,854.00,853.75,854.00,190
2008/11/19,04:26:00,854.00,854.00,853.00,853.50,584
2008/11/19,04:27:00,853.50,853.50,853.25,853.50,110
2008/11/19,04:28:00,853.50,853.50,853.25,853.25,7
2008/11/19,04:29:00,853.25,853.50,853.00,853.50,266
2008/11/19,04:30:00,853.75,854.25,853.75,854.25,106
2008/11/19,04:31:00,854.50,855.00,854.00,854.50,207
2008/11/19,04:32:00,854.50,854.75,854.50,854.50,88
2008/11/19,04:33:00,854.75,856.00,854.50,856.00,859
2008/11/19,04:34:00,856.00,856.25,855.00,855.50,351
2008/11/19,04:35:00,855.50,855.75,855.50,855.50,83
2008/11/19,04:36:00,855.50,855.50,854.75,855.25,156
2008/11/19,04:37:00,855.25,855.25,855.00,855.00,18
2008/11/19,04:38:00,855.25,855.75,855.00,855.50,175
2008/11/19,04:39:00,855.50,855.50,855.25,855.25,48
2008/11/19,04:40:00,855.25,855.25,855.00,855.25,71
2008/11/19,04:41:00,855.00,856.25,855.00,856.00,193
2008/11/19,04:42:00,856.00,856.25,855.25,855.25,115
2008/11/19,04:43:00,855.25,856.50,855.00,856.00,259
2008/11/19,04:44:00,856.25,856.75,856.00,856.00,267
2008/11/19,04:45:00,856.00,857.00,856.00,856.75,517
2008/11/19,04:46:00,856.75,857.00,856.50,856.50,231
2008/11/19,04:47:00,856.50,857.50,856.50,856.75,410
2008/11/19,04:48:00,856.75,857.25,856.50,857.25,247
2008/11/19,04:49:00,857.25,857.50,857.00,857.25,248
2008/11/19,04:50:00,857.00,857.75,857.00,857.75,197
2008/11/19,04:51:00,857.50,858.75,857.50,858.50,488
2008/11/19,04:52:00,858.50,859.00,858.50,859.00,277
2008/11/19,04:53:00,858.75,859.00,857.75,858.00,488
2008/11/19,04:54:00,857.75,858.00,857.50,857.50,331
2008/11/19,04:55:00,857.50,858.25,857.50,858.25,103
2008/11/19,04:56:00,858.00,859.00,858.00,858.25,133
2008/11/19,04:57:00,858.25,858.50,857.75,857.75,411
2008/11/19,04:58:00,857.75,858.00,857.25,857.25,201
2008/11/19,04:59:00,857.25,857.75,857.25,857.25,64
2008/11/19,05:00:00,857.00,857.50,857.00,857.25,59
2008/11/19,05:01:00,857.25,857.25,856.75,857.25,98
2008/11/19,05:02:00,857.25,857.25,856.25,856.50,185
2008/11/19,05:03:00,856.25,856.50,855.50,855.75,197
2008/11/19,05:04:00,855.75,856.00,854.75,855.75,604
2008/11/19,05:05:00,855.75,856.00,855.50,855.75,74
2008/11/19,05:06:00,856.00,856.00,855.50,855.50,39
2008/11/19,05:07:00,855.25,855.50,855.00,855.50,98
2008/11/19,05:08:00,855.25,856.00,855.25,855.75,106
2008/11/19,05:09:00,856.00,856.00,855.00,855.50,276
2008/11/19,05:10:00,855.50,855.50,854.75,854.75,167
2008/11/19,05:11:00,854.75,855.00,854.25,854.25,409
2008/11/19,05:12:00,854.25,854.75,854.00,854.25,112
2008/11/19,05:13:00,854.50,856.00,854.50,855.50,366
2008/11/19,05:14:00,855.25,855.50,854.50,854.75,99
2008/11/19,05:15:00,854.75,855.00,854.75,855.00,19
2008/11/19,05:16:00,855.00,855.00,854.25,854.50,84
2008/11/19,05:17:00,854.25,854.75,854.25,854.75,103
2008/11/19,05:18:00,854.50,855.50,854.25,855.25,287
2008/11/19,05:19:00,855.25,856.00,855.25,855.75,166
2008/11/19,05:20:00,855.75,856.00,855.25,855.25,106
2008/11/19,05:21:00,855.50,855.75,854.25,854.50,195
2008/11/19,05:22:00,854.50,854.75,853.50,853.75,424
2008/11/19,05:23:00,853.75,854.50,853.75,854.25,187
2008/11/19,05:24:00,854.25,854.50,854.00,854.50,24
2008/11/19,05:25:00,854.75,855.25,854.00,855.25,79
2008/11/19,05:26:00,854.75,855.75,854.75,855.00,280
2008/11/19,05:27:00,855.00,855.00,853.75,854.00,159
2008/11/19,05:28:00,854.25,854.25,853.00,853.50,271
2008/11/19,05:29:00,853.75,853.75,853.00,853.25,81
2008/11/19,05:30:00,853.00,853.25,852.75,853.25,80
2008/11/19,05:31:00,853.00,854.75,853.00,854.75,250
2008/11/19,05:32:00,854.75,854.75,853.75,854.25,59
2008/11/19,05:33:00,854.25,854.25,853.50,854.00,45
2008/11/19,05:34:00,854.00,854.00,853.50,853.50,51
2008/11/19,05:35:00,853.50,853.50,852.50,852.50,208
2008/11/19,05:36:00,852.50,852.50,851.50,852.00,543
2008/11/19,05:37:00,851.75,852.75,851.50,852.75,227
2008/11/19,05:38:00,852.50,853.00,851.75,852.25,252
2008/11/19,05:39:00,852.00,853.00,851.50,852.50,490
2008/11/19,05:40:00,852.25,852.25,852.00,852.00,205
2008/11/19,05:41:00,851.75,852.00,851.00,852.00,314
2008/11/19,05:42:00,852.00,852.50,852.00,852.00,57
2008/11/19,05:43:00,851.75,852.50,851.75,852.50,249
2008/11/19,05:44:00,852.25,852.50,851.75,851.75,244
2008/11/19,05:45:00,851.50,852.00,851.25,851.75,188
2008/11/19,05:46:00,851.75,852.25,851.50,851.75,83
2008/11/19,05:47:00,851.75,852.50,851.50,852.00,311
2008/11/19,05:48:00,852.00,852.50,851.75,852.50,72
2008/11/19,05:49:00,852.50,853.75,852.50,853.75,424
2008/11/19,05:50:00,853.75,854.00,853.25,854.00,168
2008/11/19,05:51:00,853.75,854.50,853.50,854.00,306
2008/11/19,05:52:00,854.00,854.50,853.75,853.75,245
2008/11/19,05:53:00,854.00,854.00,853.75,854.00,86
2008/11/19,05:54:00,853.75,853.75,853.75,853.75,4
2008/11/19,05:55:00,853.75,854.50,853.75,854.25,335
2008/11/19,05:56:00,854.00,854.25,854.00,854.25,40
2008/11/19,05:57:00,854.50,855.25,854.25,854.75,306
2008/11/19,05:58:00,855.00,855.50,855.00,855.25,159
2008/11/19,05:59:00,855.00,855.50,855.00,855.25,115
2008/11/19,06:00:00,855.25,855.50,855.00,855.50,151
2008/11/19,06:01:00,855.25,855.50,854.75,855.25,177
2008/11/19,06:02:00,855.00,855.25,854.25,855.00,200
2008/11/19,06:03:00,855.00,855.00,853.75,854.75,269
2008/11/19,06:04:00,854.75,855.25,854.75,855.00,136
2008/11/19,06:05:00,855.00,855.50,854.25,855.00,524
2008/11/19,06:06:00,854.75,855.75,854.50,855.50,162
2008/11/19,06:07:00,855.50,856.00,855.50,856.00,497
2008/11/19,06:08:00,856.00,856.50,855.75,856.25,270
2008/11/19,06:09:00,856.25,856.25,855.50,855.75,414
2008/11/19,06:10:00,855.75,856.00,855.50,855.75,301
2008/11/19,06:11:00,855.75,856.00,855.25,855.75,113
2008/11/19,06:12:00,855.50,856.50,855.50,856.50,293
2008/11/19,06:13:00,856.50,858.00,856.25,857.00,1142
2008/11/19,06:14:00,857.25,857.25,856.00,856.25,621
2008/11/19,06:15:00,856.25,856.50,855.75,856.00,231
2008/11/19,06:16:00,855.75,858.00,855.50,857.50,899
2008/11/19,06:17:00,857.75,857.75,856.75,857.50,438
2008/11/19,06:18:00,857.25,858.00,857.00,857.00,552
2008/11/19,06:19:00,857.00,857.50,854.75,855.25,1201
2008/11/19,06:20:00,855.00,855.25,853.50,854.00,1198
2008/11/19,06:21:00,854.00,854.00,852.75,853.00,1050
2008/11/19,06:22:00,852.75,853.75,852.75,852.75,367
2008/11/19,06:23:00,852.75,854.50,852.50,853.50,858
2008/11/19,06:24:00,853.75,853.75,852.75,853.25,263
2008/11/19,06:25:00,853.25,853.75,853.00,853.25,147
2008/11/19,06:26:00,853.25,853.50,851.75,852.25,629
2008/11/19,06:27:00,852.00,853.25,852.00,853.25,467
2008/11/19,06:28:00,853.25,853.25,852.25,852.50,427
2008/11/19,06:29:00,852.50,852.75,852.25,852.50,99
2008/11/19,06:30:00,852.50,852.75,852.25,852.75,94
2008/11/19,06:31:00,852.50,853.25,852.25,852.75,695
2008/11/19,06:32:00,852.75,853.00,852.25,852.75,307
2008/11/19,06:33:00,852.75,852.75,852.25,852.75,221
2008/11/19,06:34:00,853.00,853.25,852.25,853.25,405
2008/11/19,06:35:00,853.25,854.50,853.00,854.00,1347
2008/11/19,06:36:00,853.75,854.00,853.25,854.00,260
2008/11/19,06:37:00,853.75,854.75,853.50,854.00,481
2008/11/19,06:38:00,854.00,854.75,853.75,854.50,713
2008/11/19,06:39:00,854.25,855.25,854.00,855.25,410
2008/11/19,06:40:00,855.00,855.00,854.25,854.25,304
2008/11/19,06:41:00,854.00,854.25,853.50,854.00,620
2008/11/19,06:42:00,854.00,855.25,853.75,855.00,615
2008/11/19,06:43:00,855.00,855.25,854.00,854.25,314
2008/11/19,06:44:00,854.25,855.25,854.00,855.00,419
2008/11/19,06:45:00,855.00,855.00,854.00,854.00,226
2008/11/19,06:46:00,854.25,854.25,852.00,852.50,1327
2008/11/19,06:47:00,852.50,853.00,850.75,851.75,1825
2008/11/19,06:48:00,851.50,852.25,851.50,852.00,686
2008/11/19,06:49:00,852.25,853.25,851.50,853.00,490
2008/11/19,06:50:00,852.75,853.25,852.50,852.50,361
2008/11/19,06:51:00,852.50,852.75,852.00,852.00,1334
2008/11/19,06:52:00,852.00,853.00,851.75,852.75,632
2008/11/19,06:53:00,853.00,853.50,852.50,853.50,488
2008/11/19,06:54:00,853.25,853.50,852.75,852.75,185
2008/11/19,06:55:00,853.00,853.50,852.75,853.00,168
2008/11/19,06:56:00,852.75,853.00,852.50,852.75,299
2008/11/19,06:57:00,853.00,853.25,851.75,853.00,975
2008/11/19,06:58:00,853.00,853.00,851.75,852.00,681
2008/11/19,06:59:00,851.75,852.00,850.25,850.25,1281
2008/11/19,07:00:00,850.25,850.75,849.50,850.00,2140
2008/11/19,07:01:00,849.75,850.25,849.00,849.50,2667
2008/11/19,07:02:00,849.25,849.75,848.75,849.50,1123
2008/11/19,07:03:00,849.50,850.50,849.50,849.75,967
2008/11/19,07:04:00,850.00,850.75,850.00,850.50,202
2008/11/19,07:05:00,850.50,851.00,849.75,850.25,768
2008/11/19,07:06:00,850.00,851.50,850.00,851.25,665
2008/11/19,07:07:00,851.25,852.50,851.25,851.50,579
2008/11/19,07:08:00,851.75,852.00,851.50,852.00,445
2008/11/19,07:09:00,852.00,852.25,851.50,851.75,311
2008/11/19,07:10:00,851.75,852.25,851.25,851.50,265
2008/11/19,07:11:00,851.75,852.00,851.75,852.00,290
2008/11/19,07:12:00,852.00,852.75,851.75,852.25,745
2008/11/19,07:13:00,852.00,852.50,851.50,852.25,264
2008/11/19,07:14:00,852.00,852.50,851.50,851.75,367
2008/11/19,07:15:00,851.50,852.00,851.00,851.50,406
2008/11/19,07:16:00,851.25,851.50,849.50,849.75,1791
2008/11/19,07:17:00,849.50,849.75,847.75,848.75,3213
2008/11/19,07:18:00,848.50,850.25,848.50,849.75,928
2008/11/19,07:19:00,849.75,850.25,849.50,849.75,448
2008/11/19,07:20:00,849.75,850.25,849.25,849.75,677
2008/11/19,07:21:00,849.75,850.00,848.75,849.50,520
2008/11/19,07:22:00,849.50,850.75,849.50,850.50,503
2008/11/19,07:23:00,850.25,850.50,849.50,850.00,831
2008/11/19,07:24:00,850.00,850.75,850.00,850.25,581
2008/11/19,07:25:00,850.50,851.00,850.25,850.50,532
2008/11/19,07:26:00,850.75,851.75,850.50,850.75,929
2008/11/19,07:27:00,850.50,851.75,850.50,851.25,240
2008/11/19,07:28:00,851.25,852.50,851.25,851.75,878
2008/11/19,07:29:00,851.50,852.00,851.50,851.75,1059
2008/11/19,07:30:00,851.50,852.75,851.00,852.00,767
2008/11/19,07:31:00,852.50,856.00,852.00,853.25,6147
2008/11/19,07:32:00,853.50,853.75,851.75,852.25,1828
2008/11/19,07:33:00,852.25,852.50,851.25,852.50,1087
2008/11/19,07:34:00,852.50,853.50,852.00,853.00,939
2008/11/19,07:35:00,853.00,853.75,853.00,853.00,1412
2008/11/19,07:36:00,853.25,853.25,851.00,851.25,1789
2008/11/19,07:37:00,851.25,852.00,850.50,851.00,911
2008/11/19,07:38:00,850.75,851.75,850.50,851.75,506
2008/11/19,07:39:00,851.75,851.75,850.75,850.75,1034
2008/11/19,07:40:00,850.75,851.00,850.50,850.50,762
2008/11/19,07:41:00,850.75,852.50,850.25,851.75,789
2008/11/19,07:42:00,852.00,852.25,851.75,852.00,424
2008/11/19,07:43:00,851.75,852.00,850.50,851.50,1503
2008/11/19,07:44:00,851.25,851.25,849.50,851.00,1791
2008/11/19,07:45:00,851.00,852.00,850.50,851.75,967
2008/11/19,07:46:00,851.75,852.00,851.00,851.25,831
2008/11/19,07:47:00,851.25,851.25,850.75,851.00,1005
2008/11/19,07:48:00,851.00,851.00,848.75,849.00,2153
2008/11/19,07:49:00,849.00,849.50,848.75,849.00,808
2008/11/19,07:50:00,849.00,849.00,846.25,846.50,3512
2008/11/19,07:51:00,846.50,846.50,844.75,846.00,3768
2008/11/19,07:52:00,845.75,846.25,844.75,845.00,2966
2008/11/19,07:53:00,845.00,846.25,845.00,846.00,914
2008/11/19,07:54:00,846.00,847.00,845.50,846.25,1820
2008/11/19,07:55:00,846.00,847.75,845.75,847.50,1162
2008/11/19,07:56:00,847.25,847.50,846.25,846.50,996
2008/11/19,07:57:00,846.50,846.75,845.75,845.75,1589
2008/11/19,07:58:00,846.00,847.00,845.75,847.00,1193
2008/11/19,07:59:00,847.00,847.25,846.50,847.00,684
2008/11/19,08:00:00,847.00,847.00,846.00,847.00,1168
2008/11/19,08:01:00,847.00,847.75,846.25,847.00,3003
2008/11/19,08:02:00,847.00,848.00,847.00,847.75,1158
2008/11/19,08:03:00,847.50,848.75,847.50,848.25,705
2008/11/19,08:04:00,848.25,848.50,847.75,848.50,577
2008/11/19,08:05:00,848.50,849.00,848.00,848.50,1053
2008/11/19,08:06:00,848.25,848.75,848.25,848.50,812
2008/11/19,08:07:00,848.25,849.00,848.25,848.75,869
2008/11/19,08:08:00,848.75,849.25,848.50,849.25,887
2008/11/19,08:09:00,849.50,849.75,848.75,849.00,1803
2008/11/19,08:10:00,849.00,849.50,848.75,848.75,897
2008/11/19,08:11:00,849.00,850.00,848.75,849.75,937
2008/11/19,08:12:00,849.75,852.25,849.75,851.75,3116
2008/11/19,08:13:00,851.50,852.25,851.50,851.75,2066
2008/11/19,08:14:00,852.00,853.25,851.50,853.25,2252
2008/11/19,08:15:00,853.25,854.25,852.75,854.00,3391
2008/11/19,08:16:00,854.00,854.25,852.50,852.75,1978
2008/11/19,08:17:00,852.75,853.50,852.50,853.50,1079
2008/11/19,08:18:00,853.50,853.75,852.50,853.00,1286
2008/11/19,08:19:00,853.00,853.50,852.00,852.00,2142
2008/11/19,08:20:00,852.25,853.75,851.75,853.50,964
2008/11/19,08:21:00,853.75,855.50,853.75,855.00,4195
2008/11/19,08:22:00,855.00,856.25,854.50,855.75,1985
2008/11/19,08:23:00,855.75,855.75,854.00,854.50,1531
2008/11/19,08:24:00,854.50,854.75,853.75,854.25,929
2008/11/19,08:25:00,854.25,854.50,853.50,854.50,872
2008/11/19,08:26:00,854.25,854.25,853.50,854.00,684
2008/11/19,08:27:00,854.00,854.75,854.00,854.50,1019
2008/11/19,08:28:00,854.75,855.25,854.50,855.00,1250
2008/11/19,08:29:00,854.75,856.25,854.75,855.75,2165
2008/11/19,08:30:00,856.00,856.25,854.75,854.75,1838
2008/11/19,08:31:00,855.00,859.25,854.25,858.75,21630
2008/11/19,08:32:00,858.75,858.75,856.25,857.00,10986
2008/11/19,08:33:00,857.00,857.25,855.75,855.75,8976
2008/11/19,08:34:00,855.75,856.00,854.50,855.00,6978
2008/11/19,08:35:00,855.00,857.00,854.75,856.25,7656
2008/11/19,08:36:00,856.25,858.00,855.25,857.75,7920
2008/11/19,08:37:00,857.75,858.50,856.25,857.25,8013
2008/11/19,08:38:00,857.25,861.75,856.75,861.25,11632
2008/11/19,08:39:00,861.25,862.25,860.00,862.00,7936
2008/11/19,08:40:00,862.25,863.00,860.50,861.75,8248
2008/11/19,08:41:00,861.75,863.75,861.50,862.25,10895
2008/11/19,08:42:00,862.00,862.25,858.50,858.50,12220
2008/11/19,08:43:00,858.75,859.25,856.50,856.75,9482
2008/11/19,08:44:00,856.50,857.25,855.25,855.75,8709
2008/11/19,08:45:00,856.00,856.25,854.75,855.75,6534
2008/11/19,08:46:00,855.75,857.75,855.25,857.75,8317
2008/11/19,08:47:00,857.75,857.75,853.75,854.75,8950
2008/11/19,08:48:00,854.50,855.00,853.25,854.00,10759
2008/11/19,08:49:00,854.00,854.25,852.50,853.50,5691
2008/11/19,08:50:00,853.50,856.00,853.25,855.25,7642
2008/11/19,08:51:00,855.50,856.00,854.00,856.00,5897
2008/11/19,08:52:00,856.00,856.00,852.25,852.75,6175
2008/11/19,08:53:00,852.50,854.00,850.50,850.50,12259
2008/11/19,08:54:00,850.50,851.25,849.25,849.50,13661
2008/11/19,08:55:00,849.50,850.75,848.50,850.50,11862
2008/11/19,08:56:00,850.25,851.25,849.25,851.00,9205
2008/11/19,08:57:00,851.25,851.25,849.00,850.50,9141
2008/11/19,08:58:00,850.50,851.75,848.00,848.50,11522
2008/11/19,08:59:00,848.50,850.75,848.25,849.00,12019
2008/11/19,09:00:00,849.00,852.00,848.50,851.75,6299
2008/11/19,09:01:00,851.75,852.00,850.25,851.00,8464
2008/11/19,09:02:00,851.00,853.50,850.50,851.75,13673
2008/11/19,09:03:00,851.75,853.00,850.25,852.00,6770
2008/11/19,09:04:00,851.75,854.50,851.75,852.75,11984
2008/11/19,09:05:00,852.75,856.75,852.75,856.50,12313
2008/11/19,09:06:00,856.75,856.75,854.75,855.50,6191
2008/11/19,09:07:00,855.75,857.25,854.25,854.50,8149
2008/11/19,09:08:00,854.50,857.50,853.25,856.75,9219
2008/11/19,09:09:00,856.75,859.25,855.75,859.00,10273
2008/11/19,09:10:00,858.75,861.00,858.25,860.25,10819
2008/11/19,09:11:00,860.25,861.75,859.25,861.50,6731
2008/11/19,09:12:00,861.50,863.00,860.25,860.75,10009
2008/11/19,09:13:00,860.50,860.75,858.75,859.00,9278
2008/11/19,09:14:00,859.00,860.50,858.50,859.75,6487
2008/11/19,09:15:00,859.50,862.50,859.00,861.50,6756
2008/11/19,09:16:00,861.75,864.50,861.50,862.75,12829
2008/11/19,09:17:00,862.75,863.00,859.25,859.25,7613
2008/11/19,09:18:00,859.25,861.75,857.75,858.50,9936
2008/11/19,09:19:00,858.75,861.25,858.25,859.25,7881
2008/11/19,09:20:00,859.50,860.00,857.25,857.50,5783
2008/11/19,09:21:00,857.75,859.25,856.75,858.00,8879
2008/11/19,09:22:00,858.00,858.75,855.25,855.75,11100
2008/11/19,09:23:00,855.75,857.75,855.25,857.25,10071
2008/11/19,09:24:00,857.25,858.75,855.75,855.75,5761
2008/11/19,09:25:00,855.75,857.75,855.50,857.00,4377
2008/11/19,09:26:00,857.00,858.25,854.75,854.75,9701
2008/11/19,09:27:00,854.75,855.50,853.50,854.50,9219
2008/11/19,09:28:00,854.50,857.25,853.25,857.25,7646
2008/11/19,09:29:00,857.00,858.00,855.00,855.75,5971
2008/11/19,09:30:00,855.50,857.75,855.00,857.25,5899
2008/11/19,09:31:00,857.25,857.25,854.00,854.50,5769
2008/11/19,09:32:00,854.50,855.75,852.50,854.75,7678
2008/11/19,09:33:00,854.50,854.75,853.00,853.50,6125
2008/11/19,09:34:00,853.75,855.75,852.75,853.25,3725
2008/11/19,09:35:00,853.00,855.25,852.75,855.25,3754
2008/11/19,09:36:00,855.00,856.00,851.50,852.75,8007
2008/11/19,09:37:00,853.00,853.25,850.50,851.00,8454
2008/11/19,09:38:00,851.00,852.50,850.50,852.00,6699
2008/11/19,09:39:00,852.00,853.25,851.25,852.00,8143
2008/11/19,09:40:00,852.25,852.75,851.25,851.50,2816
2008/11/19,09:41:00,851.25,852.25,850.50,851.50,5712
2008/11/19,09:42:00,851.50,853.00,851.00,851.75,3530
2008/11/19,09:43:00,852.00,852.00,849.75,849.75,5255
2008/11/19,09:44:00,849.75,850.75,848.75,849.75,7987
2008/11/19,09:45:00,850.00,851.25,849.00,849.50,5388
2008/11/19,09:46:00,849.75,850.00,848.00,849.25,8826
2008/11/19,09:47:00,849.25,849.50,845.25,846.75,11451
2008/11/19,09:48:00,846.75,847.00,845.50,846.00,6366
2008/11/19,09:49:00,846.00,846.50,843.50,843.75,10633
2008/11/19,09:50:00,844.00,845.00,843.25,844.75,7059
2008/11/19,09:51:00,844.75,846.75,844.50,846.75,7556
2008/11/19,09:52:00,846.50,846.50,843.50,844.00,11961
2008/11/19,09:53:00,844.00,845.50,843.50,845.25,8107
2008/11/19,09:54:00,845.25,846.50,844.25,845.00,5231
2008/11/19,09:55:00,845.00,845.50,843.00,843.00,5151
2008/11/19,09:56:00,843.00,843.50,841.75,842.25,9604
2008/11/19,09:57:00,842.00,842.75,841.00,842.50,7901
2008/11/19,09:58:00,842.50,842.75,839.75,840.00,7453
2008/11/19,09:59:00,840.00,840.25,838.50,839.25,9885
2008/11/19,10:00:00,839.25,839.50,838.25,839.00,7790
2008/11/19,10:01:00,839.25,840.50,838.25,840.25,7881
2008/11/19,10:02:00,840.25,841.50,839.50,841.50,7642
2008/11/19,10:03:00,841.50,841.50,840.25,840.25,5829
2008/11/19,10:04:00,840.25,841.25,839.25,841.25,4785
2008/11/19,10:05:00,841.00,841.50,839.00,839.50,5703
2008/11/19,10:06:00,839.50,841.25,839.25,840.25,5295
2008/11/19,10:07:00,840.25,841.25,839.75,840.75,2557
2008/11/19,10:08:00,840.75,842.25,840.25,840.50,5604
2008/11/19,10:09:00,840.75,841.75,839.25,841.25,6951
2008/11/19,10:10:00,841.25,843.00,841.00,842.75,5029
2008/11/19,10:11:00,842.75,844.00,842.00,843.75,5869
2008/11/19,10:12:00,843.75,843.75,841.50,841.75,2679
2008/11/19,10:13:00,842.00,842.00,840.50,841.25,4303
2008/11/19,10:14:00,841.25,842.25,840.25,840.50,3733
2008/11/19,10:15:00,840.25,840.50,839.25,840.00,5620
2008/11/19,10:16:00,840.00,840.25,837.75,838.00,9869
2008/11/19,10:17:00,838.00,838.25,836.75,838.00,9831
2008/11/19,10:18:00,838.00,839.75,837.75,839.50,5003
2008/11/19,10:19:00,839.75,842.25,839.00,842.25,5549
2008/11/19,10:20:00,842.00,842.75,841.25,842.25,6454
2008/11/19,10:21:00,842.25,842.75,840.75,841.00,5538
2008/11/19,10:22:00,841.00,842.25,840.25,841.00,5894
2008/11/19,10:23:00,841.00,841.75,839.00,839.50,3375
2008/11/19,10:24:00,839.50,840.00,837.75,838.00,6079
2008/11/19,10:25:00,838.00,838.50,836.75,836.75,5087
2008/11/19,10:26:00,836.75,837.25,835.25,835.50,9738
2008/11/19,10:27:00,835.25,835.75,834.00,835.50,10814
2008/11/19,10:28:00,835.25,836.75,834.75,835.00,4947
2008/11/19,10:29:00,835.25,835.25,833.25,833.25,9853
2008/11/19,10:30:00,833.50,833.50,832.00,833.00,11190
2008/11/19,10:31:00,833.00,835.25,831.50,833.00,18399
2008/11/19,10:32:00,832.75,834.50,832.50,834.00,7472
2008/11/19,10:33:00,834.00,836.00,833.50,835.75,7261
2008/11/19,10:34:00,835.75,836.00,833.50,834.25,5659
2008/11/19,10:35:00,834.25,834.50,832.75,833.25,4561
2008/11/19,10:36:00,833.25,833.50,831.50,831.50,7047
2008/11/19,10:37:00,831.75,833.00,830.50,830.75,11538
2008/11/19,10:38:00,830.75,832.00,830.50,832.00,9711
2008/11/19,10:39:00,832.00,833.25,831.25,832.00,7012
2008/11/19,10:40:00,832.00,832.50,830.00,832.25,10913
2008/11/19,10:41:00,832.25,833.75,831.75,832.25,7890
2008/11/19,10:42:00,832.25,833.25,832.00,833.00,3742
2008/11/19,10:43:00,833.25,833.50,831.25,832.75,5386
2008/11/19,10:44:00,832.50,832.75,829.50,832.00,10794
2008/11/19,10:45:00,832.25,833.50,831.25,833.00,8290
2008/11/19,10:46:00,833.00,833.50,831.25,831.25,4392
2008/11/19,10:47:00,831.50,832.25,828.75,829.25,11845
2008/11/19,10:48:00,829.25,830.25,828.00,829.75,6996
2008/11/19,10:49:00,830.00,831.50,830.00,831.50,4038
2008/11/19,10:50:00,831.50,831.75,830.50,831.00,3800
2008/11/19,10:51:00,831.00,833.50,830.75,832.75,7575
2008/11/19,10:52:00,832.50,834.00,832.00,833.25,6154
2008/11/19,10:53:00,833.25,834.75,833.25,834.50,6821
2008/11/19,10:54:00,834.50,835.75,834.50,835.75,8735
2008/11/19,10:55:00,835.75,836.50,835.00,835.00,9451
2008/11/19,10:56:00,835.25,836.50,835.00,836.00,5875
2008/11/19,10:57:00,835.75,837.00,835.50,836.50,5681
2008/11/19,10:58:00,836.50,836.75,835.00,835.75,5598
2008/11/19,10:59:00,835.50,835.75,833.50,833.50,5086
2008/11/19,11:00:00,833.50,835.25,833.50,833.50,4594
2008/11/19,11:01:00,833.75,834.50,832.75,832.75,3985
2008/11/19,11:02:00,832.75,834.25,832.25,832.50,3273
2008/11/19,11:03:00,832.50,832.75,831.00,831.50,4114
2008/11/19,11:04:00,831.75,834.25,831.25,833.25,4315
2008/11/19,11:05:00,833.00,834.00,830.75,833.00,4750
2008/11/19,11:06:00,833.00,834.25,831.50,833.50,3041
2008/11/19,11:07:00,833.50,835.00,833.00,834.75,2914
2008/11/19,11:08:00,834.75,835.00,833.25,833.75,2028
2008/11/19,11:09:00,833.50,835.00,832.00,834.50,5541
2008/11/19,11:10:00,834.50,835.00,833.25,834.25,3879
2008/11/19,11:11:00,834.25,834.25,831.00,831.50,8977
2008/11/19,11:12:00,831.50,832.25,830.50,832.00,7569
2008/11/19,11:13:00,831.75,832.25,829.75,831.25,6344
2008/11/19,11:14:00,831.25,832.00,830.50,831.75,5256
2008/11/19,11:15:00,831.50,833.50,831.25,832.75,3115
2008/11/19,11:16:00,833.00,833.25,830.75,831.50,5038
2008/11/19,11:17:00,831.50,831.50,829.50,829.75,3069
2008/11/19,11:18:00,829.75,829.75,828.00,828.00,5467
2008/11/19,11:19:00,828.00,829.00,827.50,828.25,7876
2008/11/19,11:20:00,828.00,828.75,826.50,827.00,7200
2008/11/19,11:21:00,827.00,828.75,826.50,828.25,4968
2008/11/19,11:22:00,828.00,829.00,827.25,829.00,2962
2008/11/19,11:23:00,829.00,830.00,828.25,828.75,7193
2008/11/19,11:24:00,828.75,829.00,826.75,827.25,7375
2008/11/19,11:25:00,827.00,829.50,827.00,829.00,7226
2008/11/19,11:26:00,829.00,829.50,828.25,829.25,3622
2008/11/19,11:27:00,829.50,830.00,828.00,828.00,7863
2008/11/19,11:28:00,828.00,828.00,826.25,826.75,7806
2008/11/19,11:29:00,826.75,827.25,825.50,826.00,7320
2008/11/19,11:30:00,826.00,827.50,825.50,827.25,5555
2008/11/19,11:31:00,827.00,828.00,826.00,827.00,7826
2008/11/19,11:32:00,826.75,829.00,826.25,828.75,3424
2008/11/19,11:33:00,828.75,828.75,827.50,828.00,2785
2008/11/19,11:34:00,828.00,828.50,827.00,827.75,2723
2008/11/19,11:35:00,827.50,829.75,827.50,829.75,3944
2008/11/19,11:36:00,829.75,831.00,829.00,830.25,10017
2008/11/19,11:37:00,830.25,831.25,829.50,830.25,7604
2008/11/19,11:38:00,830.00,830.50,828.75,829.25,5334
2008/11/19,11:39:00,829.50,831.00,828.50,831.00,3781
2008/11/19,11:40:00,831.00,832.75,830.25,832.75,5239
2008/11/19,11:41:00,832.75,833.75,832.50,833.00,5134
2008/11/19,11:42:00,833.00,833.75,832.50,833.00,3884
2008/11/19,11:43:00,833.25,834.50,833.00,834.00,5513
2008/11/19,11:44:00,834.00,834.75,832.25,832.50,5344
2008/11/19,11:45:00,832.75,833.50,832.25,832.50,2299
2008/11/19,11:46:00,832.50,833.25,831.50,833.00,5532
2008/11/19,11:47:00,833.00,834.50,833.00,833.25,2603
2008/11/19,11:48:00,833.50,833.50,832.50,832.50,2484
2008/11/19,11:49:00,833.00,833.25,831.50,831.75,2692
2008/11/19,11:50:00,831.50,832.75,831.50,832.25,1603
2008/11/19,11:51:00,832.25,833.50,831.25,831.25,2713
2008/11/19,11:52:00,831.50,832.50,830.00,831.25,5333
2008/11/19,11:53:00,831.00,831.50,830.50,831.00,3158
2008/11/19,11:54:00,831.00,831.25,829.50,830.00,5656
2008/11/19,11:55:00,830.25,831.25,829.50,831.25,5954
2008/11/19,11:56:00,831.25,831.25,830.00,830.00,1922
2008/11/19,11:57:00,830.25,831.50,829.50,831.00,2758
2008/11/19,11:58:00,831.25,831.50,830.25,831.25,1845
2008/11/19,11:59:00,831.50,833.50,831.25,833.00,5202
2008/11/19,12:00:00,832.75,833.50,832.75,833.25,2507
2008/11/19,12:01:00,833.25,834.50,833.00,833.75,3521
2008/11/19,12:02:00,834.00,834.25,832.25,833.25,5763
2008/11/19,12:03:00,833.25,836.25,833.25,835.75,11663
2008/11/19,12:04:00,835.75,836.25,835.50,836.00,4084
2008/11/19,12:05:00,835.75,837.50,835.75,836.25,12039
2008/11/19,12:06:00,836.00,838.50,835.50,838.25,11807
2008/11/19,12:07:00,838.25,838.25,836.25,836.75,3059
2008/11/19,12:08:00,836.50,836.75,835.75,836.00,1885
2008/11/19,12:09:00,836.00,836.25,835.00,835.25,2917
2008/11/19,12:10:00,835.25,835.75,834.75,835.00,1529
2008/11/19,12:11:00,835.00,835.25,833.75,834.25,3578
2008/11/19,12:12:00,834.00,835.75,833.75,835.50,2942
2008/11/19,12:13:00,835.50,836.00,834.75,834.75,2270
2008/11/19,12:14:00,834.75,836.50,834.75,836.00,2265
2008/11/19,12:15:00,836.00,836.50,835.25,836.50,1206
2008/11/19,12:16:00,836.50,836.50,834.25,834.50,2168
2008/11/19,12:17:00,834.50,834.75,832.75,832.75,2272
2008/11/19,12:18:00,833.00,833.25,832.00,832.00,3096
2008/11/19,12:19:00,832.00,832.25,830.50,831.75,5506
2008/11/19,12:20:00,831.75,832.50,830.50,832.50,3921
2008/11/19,12:21:00,832.75,833.00,832.25,832.50,1620
2008/11/19,12:22:00,832.25,832.50,831.25,831.25,2907
2008/11/19,12:23:00,831.25,831.75,830.50,831.00,4082
2008/11/19,12:24:00,831.00,831.75,830.75,831.00,1617
2008/11/19,12:25:00,831.00,832.00,829.75,830.50,5054
2008/11/19,12:26:00,830.50,830.50,829.50,830.25,3112
2008/11/19,12:27:00,830.25,830.75,829.75,830.00,3578
2008/11/19,12:28:00,830.00,830.25,827.75,827.75,5341
2008/11/19,12:29:00,828.00,828.50,827.00,827.25,4435
2008/11/19,12:30:00,827.00,827.50,826.50,826.75,3743
2008/11/19,12:31:00,826.75,827.00,825.25,826.00,7778
2008/11/19,12:32:00,825.75,827.00,825.25,826.50,4435
2008/11/19,12:33:00,826.50,827.00,825.75,826.25,2882
2008/11/19,12:34:00,826.00,826.50,825.00,826.25,9178
2008/11/19,12:35:00,826.25,826.25,824.00,824.50,8114
2008/11/19,12:36:00,824.50,825.75,824.50,824.75,4423
2008/11/19,12:37:00,825.00,825.50,822.50,823.00,11157
2008/11/19,12:38:00,823.00,824.75,822.50,823.75,6885
2008/11/19,12:39:00,823.75,826.00,823.50,826.00,3805
2008/11/19,12:40:00,826.00,826.75,825.50,826.00,5037
2008/11/19,12:41:00,826.00,826.50,825.25,826.25,3841
2008/11/19,12:42:00,826.25,828.25,825.75,828.00,5378
2008/11/19,12:43:00,828.00,828.75,827.00,827.25,4622
2008/11/19,12:44:00,827.25,828.75,826.75,827.50,5078
2008/11/19,12:45:00,827.50,828.00,826.75,827.00,1597
2008/11/19,12:46:00,827.00,829.25,826.75,828.25,5596
2008/11/19,12:47:00,828.00,829.00,827.50,829.00,5592
2008/11/19,12:48:00,828.75,830.25,828.50,830.00,5203
2008/11/19,12:49:00,830.00,830.50,829.25,829.50,4203
2008/11/19,12:50:00,829.50,830.50,828.25,829.00,3742
2008/11/19,12:51:00,829.00,829.00,827.25,827.25,3069
2008/11/19,12:52:00,827.50,828.50,827.25,827.75,2558
2008/11/19,12:53:00,827.50,829.50,827.50,829.00,3981
2008/11/19,12:54:00,829.00,831.00,828.75,831.00,4187
2008/11/19,12:55:00,831.00,832.25,830.00,832.00,7849
2008/11/19,12:56:00,832.00,835.50,831.50,834.75,10992
2008/11/19,12:57:00,834.75,835.00,832.75,833.25,4903
2008/11/19,12:58:00,833.00,834.50,832.00,832.25,6728
2008/11/19,12:59:00,832.50,833.00,832.25,832.50,1180
2008/11/19,13:00:00,832.50,832.75,831.25,832.00,4433
2008/11/19,13:01:00,832.25,832.25,827.25,829.00,9924
2008/11/19,13:02:00,829.00,830.50,828.25,830.50,6677
2008/11/19,13:03:00,830.50,831.25,829.00,829.25,9403
2008/11/19,13:04:00,829.25,830.75,827.25,828.00,6377
2008/11/19,13:05:00,828.00,828.75,826.25,826.75,5181
2008/11/19,13:06:00,826.75,828.00,826.25,826.75,5069
2008/11/19,13:07:00,826.50,826.50,823.75,824.00,9401
2008/11/19,13:08:00,824.00,826.50,823.25,826.25,6353
2008/11/19,13:09:00,826.00,828.00,825.75,826.50,7522
2008/11/19,13:10:00,826.50,828.75,824.75,827.75,7910
2008/11/19,13:11:00,827.75,829.50,827.50,829.00,5151
2008/11/19,13:12:00,828.75,829.75,827.75,828.25,4153
2008/11/19,13:13:00,828.25,828.75,827.25,827.25,5073
2008/11/19,13:14:00,827.25,831.50,827.25,831.50,5589
2008/11/19,13:15:00,831.75,832.25,830.00,830.25,5007
2008/11/19,13:16:00,830.50,830.75,828.50,829.75,4370
2008/11/19,13:17:00,829.75,830.75,828.25,828.25,4154
2008/11/19,13:18:00,828.50,830.50,828.25,829.00,4470
2008/11/19,13:19:00,829.00,829.25,827.25,827.75,3821
2008/11/19,13:20:00,828.00,828.50,825.75,826.00,6360
2008/11/19,13:21:00,826.00,826.25,824.50,825.50,6022
2008/11/19,13:22:00,825.50,826.00,824.50,826.00,4643
2008/11/19,13:23:00,825.75,826.00,823.75,824.00,4754
2008/11/19,13:24:00,824.00,826.00,823.75,823.75,4214
2008/11/19,13:25:00,823.75,824.75,822.00,822.00,9334
2008/11/19,13:26:00,822.25,825.00,822.00,823.25,6178
2008/11/19,13:27:00,823.25,828.75,823.00,826.50,12694
2008/11/19,13:28:00,826.25,828.75,825.25,825.50,8082
2008/11/19,13:29:00,825.50,828.00,825.50,827.75,2309
2008/11/19,13:30:00,827.50,827.50,824.50,824.75,5676
2008/11/19,13:31:00,824.75,827.75,824.00,826.00,8648
2008/11/19,13:32:00,826.25,827.25,825.25,825.75,4064
2008/11/19,13:33:00,825.75,827.00,825.00,825.50,5667
2008/11/19,13:34:00,825.25,826.75,825.00,825.25,3398
2008/11/19,13:35:00,825.50,825.50,822.25,822.50,7980
2008/11/19,13:36:00,822.25,822.50,820.25,820.75,14974
2008/11/19,13:37:00,820.75,821.50,819.00,821.00,17617
2008/11/19,13:38:00,821.00,822.75,820.50,821.75,8010
2008/11/19,13:39:00,821.75,823.75,821.00,823.50,4866
2008/11/19,13:40:00,823.50,824.00,821.50,821.75,5102
2008/11/19,13:41:00,822.00,824.75,821.25,823.75,6845
2008/11/19,13:42:00,823.75,824.75,823.25,824.25,3771
2008/11/19,13:43:00,824.50,828.25,824.25,827.00,11906
2008/11/19,13:44:00,826.75,831.00,826.75,829.75,15020
2008/11/19,13:45:00,829.75,830.25,826.75,830.00,9098
2008/11/19,13:46:00,830.00,832.00,829.00,829.25,11160
2008/11/19,13:47:00,829.25,831.75,828.75,831.25,5108
2008/11/19,13:48:00,831.00,835.50,830.75,835.00,17154
2008/11/19,13:49:00,834.75,837.00,833.25,833.75,14720
2008/11/19,13:50:00,833.50,834.50,831.75,833.00,12609
2008/11/19,13:51:00,833.00,833.25,831.00,831.00,6152
2008/11/19,13:52:00,831.00,835.50,830.75,835.00,7026
2008/11/19,13:53:00,835.00,835.00,833.00,834.00,5025
2008/11/19,13:54:00,834.00,835.25,832.00,835.25,6906
2008/11/19,13:55:00,835.25,836.50,831.25,832.50,11996
2008/11/19,13:56:00,832.50,833.25,829.00,829.25,8219
2008/11/19,13:57:00,829.00,830.75,828.25,830.50,9283
2008/11/19,13:58:00,830.75,831.50,829.00,831.50,3596
2008/11/19,13:59:00,831.50,832.75,830.75,832.25,4531
2008/11/19,14:00:00,832.25,834.50,831.50,833.50,7190
2008/11/19,14:01:00,833.25,833.50,829.25,830.25,9572
2008/11/19,14:02:00,830.25,830.50,825.50,828.50,15128
2008/11/19,14:03:00,828.50,829.00,826.25,827.50,5912
2008/11/19,14:04:00,827.50,831.00,827.25,830.50,10298
2008/11/19,14:05:00,830.50,833.25,829.25,831.50,8235
2008/11/19,14:06:00,831.50,832.50,829.50,830.00,7095
2008/11/19,14:07:00,830.00,832.00,828.25,830.50,9715
2008/11/19,14:08:00,830.75,831.50,829.25,830.75,7053
2008/11/19,14:09:00,830.75,834.00,830.25,833.00,8112
2008/11/19,14:10:00,833.25,836.50,833.00,834.50,9642
2008/11/19,14:11:00,834.25,834.75,831.00,832.00,7987
2008/11/19,14:12:00,831.75,834.75,831.25,832.50,8150
2008/11/19,14:13:00,832.50,835.00,832.25,835.00,6991
2008/11/19,14:14:00,835.00,836.50,832.25,833.50,12201
2008/11/19,14:15:00,833.50,833.75,830.25,832.25,6990
2008/11/19,14:16:00,832.25,832.25,827.00,827.75,8304
2008/11/19,14:17:00,827.75,829.50,826.25,829.50,7081
2008/11/19,14:18:00,829.50,829.50,826.75,827.00,7110
2008/11/19,14:19:00,827.00,828.25,822.25,822.75,16083
2008/11/19,14:20:00,823.00,825.00,822.25,822.50,8012
2008/11/19,14:21:00,822.50,823.00,820.00,820.00,13046
2008/11/19,14:22:00,820.00,823.00,819.75,821.50,14005
2008/11/19,14:23:00,821.25,824.50,820.25,821.25,10515
2008/11/19,14:24:00,821.50,823.50,820.50,822.75,6746
2008/11/19,14:25:00,822.75,822.75,818.50,820.50,18075
2008/11/19,14:26:00,820.50,822.25,819.25,820.00,8650
2008/11/19,14:27:00,820.25,821.50,817.50,819.75,16547
2008/11/19,14:28:00,819.75,821.50,819.25,821.00,10036
2008/11/19,14:29:00,821.25,824.25,821.00,822.50,8400
2008/11/19,14:30:00,822.75,824.50,822.25,823.00,11184
2008/11/19,14:31:00,823.00,823.25,820.75,821.25,8931
2008/11/19,14:32:00,821.25,821.75,819.50,820.75,8717
2008/11/19,14:33:00,820.75,821.50,819.00,820.00,6145
2008/11/19,14:34:00,820.00,821.25,818.50,820.25,9513
2008/11/19,14:35:00,820.50,826.00,820.25,825.50,10379
2008/11/19,14:36:00,825.75,826.25,822.50,823.00,10173
2008/11/19,14:37:00,822.75,823.00,817.75,818.50,15031
2008/11/19,14:38:00,818.25,819.25,816.00,817.25,15460
2008/11/19,14:39:00,817.25,818.25,815.50,816.75,11916
2008/11/19,14:40:00,817.00,817.25,815.50,815.50,7539
2008/11/19,14:41:00,815.50,820.50,814.25,820.00,20925
2008/11/19,14:42:00,820.00,820.25,815.50,816.25,13384
2008/11/19,14:43:00,816.25,817.75,813.50,813.75,14105
2008/11/19,14:44:00,813.75,815.25,812.75,813.00,11388
2008/11/19,14:45:00,812.75,814.25,811.50,812.00,17499
2008/11/19,14:46:00,812.00,812.25,808.75,809.00,24370
2008/11/19,14:47:00,809.00,810.00,807.25,808.00,20021
2008/11/19,14:48:00,808.00,809.00,806.25,806.50,21194
2008/11/19,14:49:00,806.50,809.50,805.50,807.75,18270
2008/11/19,14:50:00,808.00,811.25,807.75,809.75,12909
2008/11/19,14:51:00,809.75,811.25,806.50,808.00,18706
2008/11/19,14:52:00,808.00,811.50,807.00,809.75,14053
2008/11/19,14:53:00,809.50,811.50,808.50,810.75,9880
2008/11/19,14:54:00,810.75,810.75,808.75,810.00,10334
2008/11/19,14:55:00,810.00,810.25,807.25,808.75,8184
2008/11/19,14:56:00,809.00,809.75,807.75,808.50,10419
2008/11/19,14:57:00,808.50,808.50,806.00,806.50,13579
2008/11/19,14:58:00,806.50,806.75,804.50,805.00,23342
2008/11/19,14:59:00,805.25,806.00,804.25,805.25,20325
2008/11/19,15:00:00,805.25,807.50,805.00,806.75,57682
2008/11/19,15:01:00,806.75,811.00,806.50,810.25,58753
2008/11/19,15:02:00,810.00,812.25,808.75,810.75,30255
2008/11/19,15:03:00,810.75,811.75,810.00,810.75,13093
2008/11/19,15:04:00,811.00,811.00,809.50,810.00,8665
2008/11/19,15:05:00,809.75,810.25,808.50,808.75,8839
2008/11/19,15:06:00,808.75,809.25,807.00,807.75,13660
2008/11/19,15:07:00,807.75,808.50,806.75,807.25,9627
2008/11/19,15:08:00,807.25,808.75,807.00,808.25,6759
2008/11/19,15:09:00,808.50,809.50,808.00,809.00,6282
2008/11/19,15:10:00,809.25,811.50,809.00,810.25,6333
2008/11/19,15:11:00,810.50,811.50,809.75,811.50,4164
2008/11/19,15:12:00,811.50,812.00,810.75,811.00,4183
2008/11/19,15:13:00,811.00,811.00,809.50,810.50,5344
2008/11/19,15:14:00,810.50,812.00,810.00,811.75,5709
2008/11/19,15:15:00,811.75,813.00,811.50,812.25,10444
2008/11/19,15:16:00,812.50,812.50,812.25,812.25,16
2008/11/19,15:23:00,812.50,812.50,812.50,812.50,1
2008/11/19,15:31:00,810.50,810.75,809.50,810.50,1442
2008/11/19,15:32:00,810.50,811.25,810.00,810.75,764
2008/11/19,15:33:00,810.75,811.50,810.50,811.25,294
2008/11/19,15:34:00,811.50,811.75,811.25,811.50,133
2008/11/19,15:35:00,811.25,811.25,810.50,810.75,210
2008/11/19,15:36:00,810.50,810.50,809.00,809.50,405
2008/11/19,15:37:00,809.75,810.25,809.75,810.25,174
2008/11/19,15:38:00,810.00,810.00,809.50,809.75,245
2008/11/19,15:39:00,809.75,810.00,809.75,810.00,76
2008/11/19,15:40:00,810.00,810.00,809.50,810.00,127
2008/11/19,15:41:00,810.25,810.50,810.00,810.25,151
2008/11/19,15:42:00,810.00,810.25,809.50,809.50,257
2008/11/19,15:43:00,809.75,810.00,809.50,810.00,127
2008/11/19,15:44:00,810.00,810.00,809.50,809.50,112
2008/11/19,15:45:00,809.50,809.75,809.25,809.75,92
2008/11/19,15:46:00,809.75,810.00,809.25,809.50,128
2008/11/19,15:47:00,809.50,809.75,809.25,809.75,43
2008/11/19,15:48:00,809.50,810.00,809.50,810.00,23
2008/11/19,15:49:00,809.75,809.75,809.50,809.75,37
2008/11/19,15:50:00,809.75,809.75,809.50,809.75,32
2008/11/19,15:51:00,810.00,810.00,809.50,809.50,278
2008/11/19,15:52:00,809.25,809.50,808.25,808.75,497
2008/11/19,15:53:00,809.00,809.25,808.75,809.00,80
2008/11/19,15:54:00,809.00,809.00,808.25,808.75,216
2008/11/19,15:55:00,808.50,808.75,808.50,808.75,45
2008/11/19,15:56:00,808.75,808.75,808.25,808.50,69
2008/11/19,15:57:00,808.50,808.75,808.50,808.75,25
2008/11/19,15:58:00,808.75,809.00,808.75,808.75,77
2008/11/19,15:59:00,809.00,809.00,808.50,808.50,108
2008/11/19,16:00:00,808.75,808.75,808.25,808.50,39
2008/11/19,16:01:00,808.50,808.75,808.25,808.75,162
2008/11/19,16:02:00,808.75,808.75,808.50,808.75,13
2008/11/19,16:03:00,808.75,809.00,808.75,808.75,158
2008/11/19,16:04:00,808.75,809.00,808.25,808.50,74
2008/11/19,16:05:00,808.50,808.75,808.25,808.25,24
2008/11/19,16:06:00,808.25,808.50,808.25,808.50,15
2008/11/19,16:07:00,808.50,808.75,808.50,808.50,24
2008/11/19,16:08:00,808.50,808.75,808.25,808.75,18
2008/11/19,16:09:00,808.75,809.25,808.50,809.25,77
2008/11/19,16:10:00,809.25,809.50,809.00,809.00,93
2008/11/19,16:11:00,809.00,809.50,809.00,809.50,129
2008/11/19,16:12:00,809.25,809.50,809.25,809.25,35
2008/11/19,16:13:00,809.25,810.00,809.25,810.00,138
2008/11/19,16:14:00,809.75,810.00,809.25,809.75,245
2008/11/19,16:15:00,809.50,809.50,809.50,809.50,20
2008/11/19,16:16:00,809.50,809.75,809.50,809.50,42
2008/11/19,16:17:00,809.75,810.25,809.75,810.25,186
2008/11/19,16:18:00,810.25,810.25,810.25,810.25,5
2008/11/19,16:19:00,810.25,810.50,810.00,810.50,121
2008/11/19,16:20:00,810.50,810.50,809.50,809.75,32
2008/11/19,16:21:00,810.00,810.25,809.75,810.00,78
2008/11/19,16:22:00,809.75,810.00,809.75,810.00,12
2008/11/19,16:23:00,810.00,810.00,810.00,810.00,23
2008/11/19,16:24:00,810.25,811.25,810.00,810.50,269
2008/11/19,16:25:00,810.50,810.50,810.00,810.25,89
2008/11/19,16:26:00,810.00,810.25,810.00,810.00,31
2008/11/19,16:27:00,810.25,811.00,810.25,810.75,182
2008/11/19,16:28:00,810.75,811.00,810.50,810.50,32
2008/11/19,16:29:00,810.50,811.00,810.50,810.75,53
2008/11/19,16:30:00,811.00,811.75,811.00,811.25,115
2008/11/19,17:00:00,809.75,809.75,809.75,809.75,60
2008/11/19,17:01:00,810.00,811.00,809.75,811.00,199
2008/11/19,17:02:00,811.25,811.50,810.50,811.25,239
2008/11/19,17:03:00,811.25,811.50,811.00,811.25,373
2008/11/19,17:04:00,811.50,813.00,811.50,812.25,293
2008/11/19,17:05:00,812.25,812.50,812.00,812.50,72
2008/11/19,17:06:00,812.25,812.75,812.00,812.00,164
2008/11/19,17:07:00,812.25,812.50,812.00,812.50,100
2008/11/19,17:08:00,812.75,813.00,812.50,812.75,353
2008/11/19,17:09:00,812.75,812.75,812.25,812.25,96
2008/11/19,17:10:00,812.25,812.25,811.75,811.75,339
2008/11/19,17:11:00,811.75,812.00,811.75,811.75,74
2008/11/19,17:12:00,811.75,811.75,810.75,811.50,330
2008/11/19,17:13:00,811.25,811.50,811.25,811.50,53
2008/11/19,17:14:00,811.50,812.25,811.50,812.00,118
2008/11/19,17:15:00,812.00,812.00,811.00,811.75,61
2008/11/19,17:16:00,811.75,812.00,811.00,811.00,71
2008/11/19,17:17:00,811.25,812.00,811.25,812.00,77
2008/11/19,17:18:00,812.00,812.00,811.50,811.50,63
2008/11/19,17:19:00,811.50,811.50,811.00,811.00,65
2008/11/19,17:20:00,811.00,811.25,811.00,811.00,61
2008/11/19,17:21:00,810.75,811.75,810.75,811.50,176
2008/11/19,17:22:00,811.25,811.25,811.00,811.00,23
2008/11/19,17:23:00,811.00,811.25,810.75,811.00,38
2008/11/19,17:24:00,810.75,811.25,810.75,811.00,24
2008/11/19,17:25:00,811.25,811.25,810.75,810.75,60
2008/11/19,17:26:00,810.50,811.50,810.50,811.50,298
2008/11/19,17:27:00,811.25,811.50,811.00,811.00,69
2008/11/19,17:28:00,811.00,811.25,810.75,811.25,34
2008/11/19,17:29:00,811.00,811.25,811.00,811.00,20
2008/11/19,17:30:00,811.00,811.00,810.75,810.75,30
2008/11/19,17:31:00,810.75,810.75,810.50,810.50,18
2008/11/19,17:32:00,810.75,810.75,810.00,810.50,31
2008/11/19,17:33:00,810.25,810.25,809.50,809.75,95
2008/11/19,17:34:00,809.75,810.00,808.00,808.25,414
2008/11/19,17:35:00,808.50,808.50,807.75,807.75,282
2008/11/19,17:36:00,807.75,808.25,807.50,808.00,258
2008/11/19,17:37:00,808.25,809.00,807.75,809.00,217
2008/11/19,17:38:00,808.75,809.25,808.75,809.00,45
2008/11/19,17:39:00,809.25,809.50,809.00,809.00,38
2008/11/19,17:40:00,809.00,809.00,808.75,809.00,30
2008/11/19,17:41:00,808.75,809.00,808.50,808.75,115
2008/11/19,17:42:00,808.75,809.00,808.75,808.75,82
2008/11/19,17:43:00,808.75,809.00,808.75,809.00,193
2008/11/19,17:44:00,809.00,809.50,809.00,809.25,84
2008/11/19,17:45:00,809.25,809.50,809.00,809.25,97
2008/11/19,17:46:00,809.00,809.25,809.00,809.00,88
2008/11/19,17:47:00,809.00,811.25,809.00,810.25,445
2008/11/19,17:48:00,810.00,810.00,809.50,810.00,53
2008/11/19,17:49:00,810.00,810.00,808.75,809.00,345
2008/11/19,17:50:00,809.00,809.50,808.75,809.50,100
2008/11/19,17:51:00,809.75,810.25,809.25,810.00,233
2008/11/19,17:52:00,810.25,811.00,810.25,810.50,131
2008/11/19,17:53:00,810.50,810.75,810.50,810.50,77
2008/11/19,17:54:00,810.75,810.75,810.00,810.25,32
2008/11/19,17:55:00,810.25,810.50,810.00,810.50,30
2008/11/19,17:56:00,810.25,810.25,810.25,810.25,3
2008/11/19,17:57:00,810.25,810.75,810.25,810.50,70
2008/11/19,17:58:00,810.75,811.00,810.25,811.00,165
2008/11/19,17:59:00,811.00,812.00,811.00,812.00,138
2008/11/19,18:00:00,812.00,812.25,811.25,812.00,121
2008/11/19,18:01:00,812.25,812.75,812.25,812.25,383
2008/11/19,18:02:00,812.50,813.00,812.25,813.00,189
2008/11/19,18:03:00,812.75,813.00,812.25,813.00,147
2008/11/19,18:04:00,812.75,813.25,812.50,812.50,171
2008/11/19,18:05:00,812.75,813.25,812.50,812.75,147
2008/11/19,18:06:00,812.75,813.00,812.00,812.50,117
2008/11/19,18:07:00,812.25,812.50,811.50,812.00,103
2008/11/19,18:08:00,811.75,812.25,811.75,812.00,17
2008/11/19,18:09:00,811.75,811.75,811.00,811.25,62
2008/11/19,18:10:00,811.25,811.25,811.00,811.00,10
2008/11/19,18:11:00,811.00,811.50,811.00,811.25,44
2008/11/19,18:12:00,811.25,811.25,811.00,811.25,66
2008/11/19,18:13:00,811.25,811.25,810.25,810.75,55
2008/11/19,18:14:00,810.50,811.25,809.75,811.25,171
2008/11/19,18:15:00,811.00,811.00,810.75,810.75,13
2008/11/19,18:16:00,810.50,811.00,810.50,811.00,100
2008/11/19,18:17:00,811.00,811.25,811.00,811.00,172
2008/11/19,18:18:00,811.25,811.50,810.75,810.75,66
2008/11/19,18:19:00,810.75,811.25,810.75,811.25,108
2008/11/19,18:20:00,811.00,811.25,810.25,810.25,118
2008/11/19,18:21:00,810.50,810.50,810.00,810.00,124
2008/11/19,18:22:00,810.00,810.00,809.25,809.25,164
2008/11/19,18:23:00,809.25,809.50,809.00,809.25,53
2008/11/19,18:24:00,809.25,809.50,807.75,808.50,309
2008/11/19,18:25:00,808.25,808.50,807.75,808.25,180
2008/11/19,18:26:00,808.25,808.25,807.50,807.50,98
2008/11/19,18:27:00,807.75,808.25,807.75,807.75,55
2008/11/19,18:28:00,807.75,808.75,807.75,808.25,125
2008/11/19,18:29:00,808.25,808.75,808.25,808.75,46
2008/11/19,18:30:00,808.50,808.50,807.00,807.00,352
2008/11/19,18:31:00,807.00,807.50,807.00,807.25,35
2008/11/19,18:32:00,807.50,808.50,807.50,808.00,96
2008/11/19,18:33:00,808.00,808.00,807.75,807.75,30
2008/11/19,18:34:00,807.75,807.75,807.50,807.50,34
2008/11/19,18:35:00,807.50,807.50,807.00,807.00,86
2008/11/19,18:36:00,807.00,807.75,807.00,807.50,77
2008/11/19,18:37:00,807.50,808.00,807.00,807.25,102
2008/11/19,18:38:00,807.25,809.00,807.25,808.00,180
2008/11/19,18:39:00,808.00,809.00,808.00,808.50,266
2008/11/19,18:40:00,808.75,808.75,808.25,808.50,48
2008/11/19,18:41:00,808.25,809.25,808.00,808.50,155
2008/11/19,18:42:00,808.50,809.25,808.00,808.25,176
2008/11/19,18:43:00,808.25,809.50,808.00,809.00,261
2008/11/19,18:44:00,809.50,809.75,809.00,809.75,115
2008/11/19,18:45:00,809.75,810.25,809.50,809.50,164
2008/11/19,18:46:00,809.75,809.75,809.00,809.25,63
2008/11/19,18:47:00,809.25,809.75,809.25,809.75,163
2008/11/19,18:48:00,809.75,809.75,809.25,809.50,158
2008/11/19,18:49:00,809.50,810.25,809.25,809.75,202
2008/11/19,18:50:00,810.00,810.75,810.00,810.50,67
2008/11/19,18:51:00,810.50,810.75,810.50,810.75,56
2008/11/19,18:52:00,810.75,811.00,810.25,810.75,108
2008/11/19,18:53:00,810.50,810.75,810.50,810.75,53
2008/11/19,18:54:00,810.50,811.50,810.50,811.25,168
2008/11/19,18:55:00,811.25,811.50,811.00,811.50,159
2008/11/19,18:56:00,811.25,811.50,811.25,811.25,90
2008/11/19,18:57:00,811.50,811.75,811.25,811.50,57
2008/11/19,18:58:00,811.50,811.50,811.50,811.50,87
2008/11/19,18:59:00,811.25,811.25,810.75,811.00,403
2008/11/19,19:00:00,811.00,811.75,810.00,811.75,184
2008/11/19,19:01:00,811.75,812.00,811.50,811.75,79
2008/11/19,19:02:00,811.50,812.50,811.50,812.50,276
2008/11/19,19:03:00,812.50,812.75,812.00,812.25,97
2008/11/19,19:04:00,812.25,812.25,812.00,812.00,91
2008/11/19,19:05:00,812.00,812.50,812.00,812.50,68
2008/11/19,19:06:00,812.50,812.50,812.25,812.50,65
2008/11/19,19:07:00,812.50,812.75,812.25,812.75,133
2008/11/19,19:08:00,812.75,812.75,812.50,812.50,37
2008/11/19,19:09:00,812.50,812.50,812.00,812.25,184
2008/11/19,19:10:00,812.00,812.25,812.00,812.00,22
2008/11/19,19:11:00,812.00,812.25,812.00,812.25,28
2008/11/19,19:12:00,812.25,812.25,812.00,812.25,4
2008/11/19,19:13:00,812.00,812.75,811.25,811.50,444
2008/11/19,19:14:00,811.50,812.00,811.25,811.75,241
2008/11/19,19:15:00,812.00,812.50,812.00,812.25,259
2008/11/19,19:16:00,812.25,812.50,812.00,812.50,107
2008/11/19,19:17:00,812.50,812.75,812.50,812.50,39
2008/11/19,19:18:00,812.50,812.75,812.50,812.75,4
2008/11/19,19:19:00,812.50,812.75,812.25,812.75,64
2008/11/19,19:20:00,812.75,813.50,812.75,813.25,296
2008/11/19,19:21:00,813.50,813.50,813.00,813.25,59
2008/11/19,19:22:00,813.25,813.50,813.00,813.00,108
2008/11/19,19:23:00,813.00,813.25,813.00,813.00,66
2008/11/19,19:24:00,813.00,813.25,812.50,812.50,104
2008/11/19,19:25:00,812.50,812.50,812.00,812.50,66
2008/11/19,19:26:00,812.50,812.75,812.50,812.50,34
2008/11/19,19:27:00,813.00,813.00,812.50,812.75,34
2008/11/19,19:28:00,812.25,812.50,812.00,812.25,35
2008/11/19,19:29:00,812.00,812.50,812.00,812.50,98
2008/11/19,19:30:00,812.50,812.75,812.50,812.50,15
2008/11/19,19:31:00,812.50,812.50,812.00,812.00,161
2008/11/19,19:32:00,812.00,812.00,811.50,811.50,129
2008/11/19,19:33:00,811.50,811.50,811.00,811.50,106
2008/11/19,19:34:00,811.25,812.25,811.25,811.75,95
2008/11/19,19:35:00,811.75,812.25,811.50,811.75,16
2008/11/19,19:36:00,811.75,812.00,811.75,812.00,23
2008/11/19,19:37:00,812.00,812.00,812.00,812.00,15
2008/11/19,19:38:00,812.25,812.50,812.25,812.50,20
2008/11/19,19:39:00,812.25,813.00,812.25,812.50,40
2008/11/19,19:40:00,812.75,812.75,812.50,812.75,4
2008/11/19,19:41:00,812.50,812.50,812.25,812.50,28
2008/11/19,19:42:00,812.25,812.25,812.25,812.25,12
2008/11/19,19:43:00,812.25,812.25,812.00,812.25,24
2008/11/19,19:44:00,812.25,812.50,812.00,812.50,42
2008/11/19,19:45:00,812.50,812.75,812.25,812.25,138
2008/11/19,19:46:00,812.25,812.50,812.00,812.25,235
2008/11/19,19:47:00,812.00,812.50,812.00,812.50,50
2008/11/19,19:48:00,812.50,812.75,812.50,812.75,30
2008/11/19,19:49:00,812.75,813.00,812.50,813.00,47
2008/11/19,19:50:00,813.25,813.50,813.00,813.50,131
2008/11/19,19:51:00,813.50,815.00,813.25,814.75,682
2008/11/19,19:52:00,814.75,815.00,814.75,814.75,29
2008/11/19,19:53:00,814.75,815.00,814.75,815.00,100
2008/11/19,19:54:00,815.00,815.50,813.50,813.75,463
2008/11/19,19:55:00,813.75,814.00,813.75,813.75,75
2008/11/19,19:56:00,814.00,814.25,813.25,813.50,73
2008/11/19,19:57:00,813.50,813.75,813.25,813.75,70
2008/11/19,19:58:00,813.50,813.75,813.50,813.50,31
2008/11/19,19:59:00,813.50,813.75,813.50,813.75,32
2008/11/19,20:00:00,813.75,813.75,813.00,813.25,307
2008/11/19,20:01:00,813.50,813.50,813.00,813.00,120
2008/11/19,20:02:00,812.75,813.00,812.50,812.50,104
2008/11/19,20:03:00,812.25,813.00,812.25,813.00,73
2008/11/19,20:04:00,813.00,813.25,813.00,813.25,16
2008/11/19,20:05:00,813.25,814.00,813.25,814.00,56
2008/11/19,20:06:00,814.00,814.50,814.00,814.00,181
2008/11/19,20:07:00,814.00,814.75,814.00,814.25,60
2008/11/19,20:08:00,814.50,814.75,814.00,814.50,74
2008/11/19,20:09:00,814.00,814.00,812.75,813.00,449
2008/11/19,20:10:00,813.00,813.50,812.75,813.25,86
2008/11/19,20:11:00,813.25,813.50,813.25,813.25,66
2008/11/19,20:12:00,813.25,813.50,813.25,813.25,9
2008/11/19,20:13:00,813.25,813.50,813.25,813.50,110
2008/11/19,20:14:00,813.50,813.50,813.00,813.25,361
2008/11/19,20:15:00,813.25,813.25,812.50,812.75,59
2008/11/19,20:16:00,812.75,812.75,812.50,812.50,311
2008/11/19,20:17:00,812.50,812.75,812.50,812.50,81
2008/11/19,20:18:00,812.50,813.00,812.50,813.00,60
2008/11/19,20:19:00,813.00,813.25,812.50,813.00,80
2008/11/19,20:20:00,813.00,813.00,813.00,813.00,2
2008/11/19,20:21:00,813.00,813.75,813.00,813.75,35
2008/11/19,20:22:00,813.50,813.50,813.25,813.25,9
2008/11/19,20:23:00,813.50,814.25,813.50,814.25,39
2008/11/19,20:24:00,814.25,814.25,813.00,813.50,370
2008/11/19,20:25:00,813.25,813.25,813.00,813.00,9
2008/11/19,20:26:00,813.25,813.25,812.50,812.50,80
2008/11/19,20:27:00,812.75,812.75,812.50,812.75,48
2008/11/19,20:28:00,813.00,813.50,813.00,813.25,101
2008/11/19,20:29:00,813.00,813.25,813.00,813.25,8
2008/11/19,20:30:00,813.25,813.25,812.75,812.75,40
2008/11/19,20:31:00,812.75,812.75,812.50,812.75,133
2008/11/19,20:32:00,812.50,812.75,812.50,812.75,82
2008/11/19,20:33:00,812.75,812.75,812.50,812.50,267
2008/11/19,20:34:00,812.75,812.75,812.50,812.75,138
2008/11/19,20:35:00,812.75,812.75,812.75,812.75,27
2008/11/19,20:36:00,812.75,812.75,812.50,812.75,16
2008/11/19,20:37:00,812.75,813.25,812.50,813.00,35
2008/11/19,20:38:00,813.25,813.50,813.00,813.00,34
2008/11/19,20:39:00,813.25,813.75,813.25,813.50,60
2008/11/19,20:40:00,813.50,813.50,813.25,813.25,40
2008/11/19,20:41:00,813.00,813.25,812.75,813.00,27
2008/11/19,20:42:00,813.00,813.25,813.00,813.00,14
2008/11/19,20:43:00,813.00,813.25,813.00,813.00,7
2008/11/19,20:44:00,813.00,813.00,812.75,813.00,24
2008/11/19,20:45:00,813.00,813.00,813.00,813.00,23
2008/11/19,20:46:00,812.75,813.00,812.75,813.00,60
2008/11/19,20:47:00,813.00,813.00,812.50,813.00,135
2008/11/19,20:48:00,812.75,813.25,812.75,813.25,35
2008/11/19,20:49:00,813.00,813.00,813.00,813.00,7
2008/11/19,20:50:00,813.25,814.00,813.25,813.75,92
2008/11/19,20:51:00,813.75,814.25,813.50,814.00,83
2008/11/19,20:52:00,813.75,814.00,813.50,813.50,39
2008/11/19,20:53:00,813.75,814.75,813.75,814.25,136
2008/11/19,20:54:00,814.00,814.25,814.00,814.25,26
2008/11/19,20:55:00,814.25,814.25,814.00,814.00,44
2008/11/19,20:56:00,813.75,814.25,813.75,814.00,20
2008/11/19,20:57:00,813.75,813.75,813.00,813.25,97
2008/11/19,20:58:00,813.25,813.75,813.25,813.50,27
2008/11/19,20:59:00,813.50,813.75,813.50,813.75,14
2008/11/19,21:00:00,813.75,813.75,813.75,813.75,3
2008/11/19,21:01:00,814.00,814.00,813.50,813.75,47
2008/11/19,21:02:00,813.75,813.75,813.25,813.25,106
2008/11/19,21:03:00,813.00,813.00,812.50,812.50,164
2008/11/19,21:04:00,812.75,812.75,812.50,812.75,36
2008/11/19,21:05:00,812.75,812.75,812.50,812.75,11
2008/11/19,21:06:00,812.50,812.50,812.50,812.50,21
2008/11/19,21:07:00,812.50,812.50,812.50,812.50,32
2008/11/19,21:08:00,812.75,813.00,812.75,813.00,55
2008/11/19,21:09:00,813.25,813.25,812.75,813.00,23
2008/11/19,21:10:00,813.25,813.50,813.25,813.25,32
2008/11/19,21:11:00,813.50,813.50,813.00,813.50,68
2008/11/19,21:12:00,813.50,813.50,813.50,813.50,11
2008/11/19,21:13:00,813.75,813.75,813.25,813.25,11
2008/11/19,21:14:00,813.25,813.25,812.75,813.00,50
2008/11/19,21:15:00,813.00,813.00,812.50,812.50,73
2008/11/19,21:16:00,812.50,813.00,812.50,813.00,402
2008/11/19,21:17:00,813.00,813.00,812.75,813.00,104
2008/11/19,21:18:00,813.25,813.50,813.00,813.25,39
2008/11/19,21:19:00,813.25,813.25,813.00,813.00,14
2008/11/19,21:20:00,813.00,813.00,812.75,812.75,43
2008/11/19,21:21:00,813.00,813.00,812.50,813.00,26
2008/11/19,21:22:00,813.00,813.00,812.75,813.00,13
2008/11/19,21:23:00,813.00,813.00,812.75,812.75,8
2008/11/19,21:24:00,812.50,812.75,812.50,812.50,12
2008/11/19,21:25:00,812.75,812.75,812.50,812.50,2
2008/11/19,21:26:00,812.75,813.50,812.75,813.00,136
2008/11/19,21:27:00,813.00,813.25,812.50,812.50,61
2008/11/19,21:28:00,812.50,812.75,812.50,812.50,146
2008/11/19,21:29:00,812.75,813.00,812.75,813.00,19
2008/11/19,21:30:00,812.75,813.00,812.50,812.75,49
2008/11/19,21:31:00,812.75,812.75,812.50,812.75,220
2008/11/19,21:32:00,812.75,812.75,812.75,812.75,4
2008/11/19,21:33:00,813.00,813.25,812.75,813.00,32
2008/11/19,21:34:00,813.00,813.00,812.75,812.75,15
2008/11/19,21:35:00,812.75,812.75,812.50,812.50,3
2008/11/19,21:36:00,812.50,812.50,812.50,812.50,328
2008/11/19,21:37:00,812.75,812.75,812.50,812.50,251
2008/11/19,21:38:00,812.50,813.00,812.50,812.75,47
2008/11/19,21:39:00,812.75,812.75,812.75,812.75,28
2008/11/19,21:40:00,813.00,813.25,813.00,813.00,22
2008/11/19,21:41:00,813.00,813.25,813.00,813.00,113
2008/11/19,21:42:00,813.25,813.25,812.75,812.75,12
2008/11/19,21:43:00,812.75,813.25,812.75,813.00,35
2008/11/19,21:44:00,812.75,812.75,812.75,812.75,2
2008/11/19,21:45:00,813.00,813.00,812.75,812.75,35
2008/11/19,21:46:00,812.50,812.75,812.50,812.50,309
2008/11/19,21:47:00,812.75,812.75,812.50,812.75,193
2008/11/19,21:48:00,812.50,812.75,812.50,812.75,77
2008/11/19,21:49:00,812.75,813.25,812.75,813.00,92
2008/11/19,21:50:00,813.00,813.00,812.75,813.00,19
2008/11/19,21:51:00,813.00,813.00,812.75,812.75,8
2008/11/19,21:52:00,813.00,813.00,813.00,813.00,20
2008/11/19,21:53:00,813.25,813.25,813.00,813.25,11
2008/11/19,21:54:00,813.25,813.50,813.00,813.25,69
2008/11/19,21:55:00,813.25,813.25,813.25,813.25,22
2008/11/19,21:56:00,813.00,813.00,812.50,812.50,140
2008/11/19,21:57:00,812.75,812.75,812.50,812.50,265
2008/11/19,21:58:00,812.50,812.50,812.50,812.50,54
2008/11/19,21:59:00,812.50,812.50,812.50,812.50,306
2008/11/19,22:00:00,812.50,812.50,812.00,812.00,452
2008/11/19,22:01:00,812.00,812.50,810.50,810.50,316
2008/11/19,22:02:00,810.50,811.25,810.50,810.75,61
2008/11/19,22:03:00,810.75,811.00,810.25,810.25,101
2008/11/19,22:04:00,810.25,810.75,810.00,810.00,301
2008/11/19,22:05:00,810.25,810.25,810.00,810.00,41
2008/11/19,22:06:00,810.00,810.50,810.00,810.25,83
2008/11/19,22:07:00,810.00,810.25,810.00,810.25,63
2008/11/19,22:08:00,810.00,810.25,810.00,810.00,140
2008/11/19,22:09:00,810.50,810.75,810.50,810.50,43
2008/11/19,22:10:00,810.50,810.50,809.75,810.00,32
2008/11/19,22:11:00,810.25,810.25,810.00,810.25,22
2008/11/19,22:12:00,810.25,810.25,810.25,810.25,45
2008/11/19,22:13:00,810.25,810.25,809.25,809.25,134
2008/11/19,22:14:00,809.25,809.50,808.50,809.25,391
2008/11/19,22:15:00,809.00,809.25,808.75,808.75,40
2008/11/19,22:16:00,808.50,808.50,807.75,808.00,366
2008/11/19,22:17:00,808.00,809.00,807.75,808.50,102
2008/11/19,22:18:00,808.50,808.75,808.25,808.25,74
2008/11/19,22:19:00,808.25,808.75,807.75,808.25,81
2008/11/19,22:20:00,808.75,808.75,808.50,808.50,13
2008/11/19,22:21:00,808.75,808.75,808.50,808.50,5
2008/11/19,22:22:00,808.50,809.00,808.00,809.00,102
2008/11/19,22:23:00,809.25,809.25,807.75,808.50,114
2008/11/19,22:24:00,808.50,809.00,808.00,808.25,21
2008/11/19,22:25:00,808.50,808.50,807.00,807.00,186
2008/11/19,22:26:00,807.50,808.00,807.00,808.00,97
2008/11/19,22:27:00,808.00,808.00,807.75,808.00,5
2008/11/19,22:28:00,808.00,808.00,807.75,807.75,10
2008/11/19,22:29:00,807.75,808.00,806.75,807.75,263
2008/11/19,22:30:00,807.25,808.25,807.25,807.75,59
2008/11/19,22:31:00,807.75,808.75,807.50,807.75,210
2008/11/19,22:32:00,808.00,808.25,807.75,808.00,37
2008/11/19,22:33:00,808.00,808.00,807.25,807.50,265
2008/11/19,22:34:00,808.00,808.00,805.50,806.25,783
2008/11/19,22:35:00,806.25,806.50,806.00,806.50,178
2008/11/19,22:36:00,806.75,807.00,806.75,806.75,24
2008/11/19,22:37:00,807.00,807.00,806.50,806.75,75
2008/11/19,22:38:00,807.00,807.00,806.25,806.25,95
2008/11/19,22:39:00,806.25,806.75,806.25,806.50,113
2008/11/19,22:40:00,806.50,806.50,805.75,806.25,193
2008/11/19,22:41:00,806.25,806.50,805.50,805.50,208
2008/11/19,22:42:00,805.75,805.75,805.50,805.75,104
2008/11/19,22:43:00,805.50,805.50,805.25,805.50,145
2008/11/19,22:44:00,805.50,805.50,805.00,805.25,331
2008/11/19,22:45:00,805.25,805.50,805.00,805.25,87
2008/11/19,22:46:00,805.25,805.25,805.00,805.00,33
2008/11/19,22:47:00,805.00,805.00,805.00,805.00,337
2008/11/19,22:48:00,805.00,805.00,802.50,804.00,2150
2008/11/19,22:49:00,804.75,805.00,804.00,804.50,67
2008/11/19,22:50:00,804.50,804.50,803.25,803.75,51
2008/11/19,22:51:00,803.50,804.00,803.25,804.00,63
2008/11/19,22:52:00,803.75,804.00,803.50,803.75,82
2008/11/19,22:53:00,803.75,804.00,803.50,803.75,35
2008/11/19,22:54:00,803.75,804.00,803.75,804.00,76
2008/11/19,22:55:00,804.00,804.00,803.50,803.50,27
2008/11/19,22:56:00,803.75,804.25,803.75,803.75,132
2008/11/19,22:57:00,804.00,804.00,803.50,803.50,12
2008/11/19,22:58:00,803.50,804.00,803.50,804.00,218
2008/11/19,22:59:00,803.75,804.00,803.25,803.25,211
2008/11/19,23:00:00,803.25,803.25,802.75,803.00,170
2008/11/19,23:01:00,803.25,803.75,802.75,803.75,194
2008/11/19,23:02:00,803.50,804.00,803.50,804.00,235
2008/11/19,23:03:00,804.00,804.25,803.75,804.25,368
2008/11/19,23:04:00,804.25,804.50,803.75,803.75,105
2008/11/19,23:05:00,803.75,804.00,803.50,803.75,43
2008/11/19,23:06:00,803.75,803.75,803.50,803.75,58
2008/11/19,23:07:00,803.75,803.75,803.00,803.00,77
2008/11/19,23:08:00,803.00,803.00,802.75,803.00,56
2008/11/19,23:09:00,803.00,803.25,803.00,803.25,25
2008/11/19,23:10:00,803.00,803.25,803.00,803.25,26
2008/11/19,23:11:00,803.00,803.50,803.00,803.00,48
2008/11/19,23:12:00,803.25,803.50,803.00,803.50,201
2008/11/19,23:13:00,803.50,804.00,803.50,804.00,49
2008/11/19,23:14:00,804.00,804.25,803.75,804.25,123
2008/11/19,23:15:00,804.25,804.25,804.00,804.00,16
2008/11/19,23:16:00,803.75,804.00,803.75,804.00,78
2008/11/19,23:17:00,804.00,804.00,804.00,804.00,19
2008/11/19,23:18:00,804.00,804.00,802.75,803.00,295
2008/11/19,23:19:00,802.75,803.25,802.50,803.00,77
2008/11/19,23:20:00,803.00,803.25,803.00,803.00,177
2008/11/19,23:21:00,803.25,803.50,803.00,803.50,118
2008/11/19,23:22:00,803.25,803.25,803.00,803.25,72
2008/11/19,23:23:00,803.25,803.75,803.25,803.75,33
2008/11/19,23:24:00,803.75,803.75,803.50,803.75,142
2008/11/19,23:25:00,803.75,804.25,803.50,803.75,141
2008/11/19,23:26:00,803.50,804.00,803.50,804.00,23
2008/11/19,23:27:00,804.00,804.00,803.75,803.75,12
2008/11/19,23:28:00,803.75,804.25,803.75,804.00,43
2008/11/19,23:29:00,804.00,804.25,803.75,803.75,48
2008/11/19,23:30:00,803.75,804.25,803.75,804.25,81
2008/11/19,23:31:00,804.00,804.25,803.50,804.00,355
2008/11/19,23:32:00,804.00,804.00,803.50,803.50,29
2008/11/19,23:33:00,804.00,804.00,803.50,803.50,137
2008/11/19,23:34:00,803.75,804.00,803.75,803.75,14
2008/11/19,23:35:00,804.00,804.00,803.75,803.75,11
2008/11/19,23:36:00,803.50,803.75,803.50,803.50,73
2008/11/19,23:37:00,803.50,803.75,803.50,803.50,117
2008/11/19,23:38:00,803.50,803.50,803.00,803.00,228
2008/11/19,23:39:00,803.25,803.25,803.00,803.00,84
2008/11/19,23:40:00,803.00,803.00,802.00,802.25,785
2008/11/19,23:41:00,802.50,802.50,802.00,802.00,61
2008/11/19,23:42:00,802.00,802.25,802.00,802.25,141
2008/11/19,23:43:00,802.25,802.25,802.00,802.00,50
2008/11/19,23:44:00,802.00,802.50,802.00,802.25,47
2008/11/19,23:45:00,802.50,802.50,802.25,802.50,33
2008/11/19,23:46:00,802.50,802.75,801.00,801.25,1135
2008/11/19,23:47:00,801.50,801.50,800.75,801.00,408
2008/11/19,23:48:00,801.00,801.25,800.75,801.25,79
2008/11/19,23:49:00,801.00,801.25,800.75,800.75,74
2008/11/19,23:50:00,801.00,801.25,800.75,801.00,194
2008/11/19,23:51:00,801.00,801.25,800.75,801.25,80
2008/11/19,23:52:00,801.00,801.25,800.75,801.25,98
2008/11/19,23:53:00,801.50,802.25,801.25,801.75,165
2008/11/19,23:54:00,801.75,801.75,801.50,801.50,14
2008/11/19,23:55:00,801.75,802.25,801.50,801.50,69
2008/11/19,23:56:00,801.50,802.00,801.25,801.75,35
2008/11/19,23:57:00,802.00,802.00,801.00,801.25,43
2008/11/19,23:58:00,801.00,801.75,801.00,801.75,19
2008/11/19,23:59:00,801.50,802.50,801.50,802.50,68
2008/11/20,00:01:00,802.50,803.25,802.00,802.25,193
2008/11/20,00:02:00,802.00,802.00,801.00,801.50,193
2008/11/20,00:03:00,801.50,801.50,801.00,801.25,22
2008/11/20,00:04:00,801.25,801.25,800.75,800.75,169
2008/11/20,00:05:00,801.00,801.00,800.75,801.00,36
2008/11/20,00:06:00,801.00,801.00,800.25,800.25,429
2008/11/20,00:07:00,800.25,801.50,799.00,800.00,1458
2008/11/20,00:08:00,800.00,800.00,799.00,799.00,534
2008/11/20,00:09:00,799.25,799.25,795.50,797.00,1526
2008/11/20,00:10:00,796.75,797.00,796.50,796.75,106
2008/11/20,00:11:00,797.00,798.50,796.75,798.00,255
2008/11/20,00:12:00,798.25,799.00,798.00,799.00,202
2008/11/20,00:13:00,799.00,799.75,799.00,799.75,183
2008/11/20,00:14:00,799.75,800.00,799.50,799.75,68
2008/11/20,00:15:00,799.75,800.25,799.50,799.75,22
2008/11/20,00:16:00,799.75,800.00,799.00,799.00,96
2008/11/20,00:17:00,799.25,799.50,798.25,798.50,143
2008/11/20,00:18:00,798.50,798.50,797.50,798.00,105
2008/11/20,00:19:00,797.75,798.00,797.00,797.75,125
2008/11/20,00:20:00,797.50,797.75,797.25,797.25,72
2008/11/20,00:21:00,797.50,797.50,797.00,797.25,22
2008/11/20,00:22:00,797.25,797.50,797.00,797.25,16
2008/11/20,00:23:00,797.50,797.75,797.25,797.50,60
2008/11/20,00:24:00,797.50,797.50,796.75,796.75,82
2008/11/20,00:25:00,796.75,796.75,795.75,795.75,147
2008/11/20,00:26:00,795.75,796.25,795.75,796.00,68
2008/11/20,00:27:00,796.00,796.50,795.75,796.00,55
2008/11/20,00:28:00,795.50,796.00,795.50,796.00,90
2008/11/20,00:29:00,796.00,797.00,795.75,797.00,118
2008/11/20,00:30:00,797.00,797.00,796.00,796.25,82
2008/11/20,00:31:00,796.50,797.25,795.75,796.00,185
2008/11/20,00:32:00,796.00,796.00,795.75,796.00,47
2008/11/20,00:33:00,796.00,796.00,795.50,796.00,53
2008/11/20,00:34:00,796.00,796.25,795.25,795.25,207
2008/11/20,00:35:00,795.50,795.75,795.25,795.50,84
2008/11/20,00:36:00,795.75,797.00,795.50,797.00,65
2008/11/20,00:37:00,796.75,797.50,796.75,796.75,63
2008/11/20,00:38:00,796.75,798.25,796.50,797.75,65
2008/11/20,00:39:00,798.00,799.25,798.00,798.50,115
2008/11/20,00:40:00,798.50,798.50,797.50,798.25,86
2008/11/20,00:41:00,798.50,798.75,798.25,798.50,32
2008/11/20,00:42:00,798.25,799.00,798.25,799.00,62
2008/11/20,00:43:00,798.50,798.75,798.00,798.00,37
2008/11/20,00:44:00,798.00,798.50,798.00,798.50,30
2008/11/20,00:45:00,798.25,798.50,798.25,798.50,2
2008/11/20,00:46:00,798.00,798.00,796.75,797.00,218
2008/11/20,00:47:00,797.25,797.50,797.00,797.50,22
2008/11/20,00:48:00,797.25,797.25,796.75,797.25,49
2008/11/20,00:49:00,797.75,797.75,797.25,797.25,16
2008/11/20,00:50:00,798.00,798.25,797.50,798.00,31
2008/11/20,00:51:00,798.25,798.75,798.25,798.25,13
2008/11/20,00:52:00,798.50,799.50,798.50,799.00,87
2008/11/20,00:53:00,799.50,801.50,799.50,801.50,302
2008/11/20,00:54:00,801.50,802.00,801.00,801.50,151
2008/11/20,00:55:00,801.50,801.50,800.25,800.50,56
2008/11/20,00:56:00,800.25,800.25,799.50,799.50,103
2008/11/20,00:57:00,799.75,799.75,797.25,798.25,189
2008/11/20,00:58:00,798.25,799.25,797.75,799.25,200
2008/11/20,00:59:00,799.25,800.50,799.25,800.00,205
2008/11/20,01:00:00,800.00,800.00,799.00,800.00,197
2008/11/20,01:01:00,800.00,800.00,797.75,798.00,642
2008/11/20,01:02:00,798.25,798.75,798.00,798.00,558
2008/11/20,01:03:00,798.00,800.25,797.25,797.25,1316
2008/11/20,01:04:00,797.00,797.50,796.50,797.00,453
2008/11/20,01:05:00,797.25,798.25,797.25,797.50,233
2008/11/20,01:06:00,797.50,798.00,797.25,797.25,265
2008/11/20,01:07:00,797.25,798.25,797.25,798.00,136
2008/11/20,01:08:00,797.75,797.75,797.00,797.50,243
2008/11/20,01:09:00,797.50,799.00,797.50,798.50,216
2008/11/20,01:10:00,798.75,799.25,798.00,798.50,86
2008/11/20,01:11:00,799.00,799.25,798.25,798.50,135
2008/11/20,01:12:00,798.25,798.25,797.25,797.75,170
2008/11/20,01:13:00,798.00,798.00,797.50,797.75,103
2008/11/20,01:14:00,798.00,798.50,797.75,798.25,44
2008/11/20,01:15:00,798.25,798.50,797.75,798.25,51
2008/11/20,01:16:00,798.25,798.25,797.75,798.00,166
2008/11/20,01:17:00,798.25,799.00,798.00,798.00,272
2008/11/20,01:18:00,797.75,798.75,797.75,798.50,134
2008/11/20,01:19:00,798.50,798.75,798.00,798.25,238
2008/11/20,01:20:00,798.50,798.50,798.00,798.00,88
2008/11/20,01:21:00,798.25,799.75,798.00,799.75,131
2008/11/20,01:22:00,799.50,801.75,799.25,801.75,887
2008/11/20,01:23:00,801.25,801.50,800.25,800.50,188
2008/11/20,01:24:00,800.50,803.25,800.50,802.75,552
2008/11/20,01:25:00,802.75,803.00,801.75,802.75,272
2008/11/20,01:26:00,802.75,802.75,801.25,801.25,196
2008/11/20,01:27:00,801.50,803.00,801.50,803.00,136
2008/11/20,01:28:00,802.75,802.75,802.00,802.50,193
2008/11/20,01:29:00,802.50,802.50,802.00,802.50,123
2008/11/20,01:30:00,802.75,803.00,802.00,802.75,161
2008/11/20,01:31:00,802.50,802.50,801.50,801.50,160
2008/11/20,01:32:00,801.75,801.75,799.50,799.75,588
2008/11/20,01:33:00,799.75,800.25,797.50,798.25,299
2008/11/20,01:34:00,798.00,799.00,797.75,798.75,310
2008/11/20,01:35:00,798.75,799.00,798.25,798.25,123
2008/11/20,01:36:00,798.25,799.25,798.25,799.00,153
2008/11/20,01:37:00,799.25,799.25,798.50,798.75,200
2008/11/20,01:38:00,799.00,799.00,798.25,798.75,155
2008/11/20,01:39:00,799.00,800.50,799.00,799.75,244
2008/11/20,01:40:00,799.75,800.00,799.25,799.75,215
2008/11/20,01:41:00,799.75,799.75,799.25,799.50,88
2008/11/20,01:42:00,799.50,799.75,799.25,799.50,73
2008/11/20,01:43:00,799.50,800.00,799.50,799.75,93
2008/11/20,01:44:00,800.00,800.50,800.00,800.25,269
2008/11/20,01:45:00,800.50,800.50,799.50,799.75,101
2008/11/20,01:46:00,799.50,800.00,799.00,799.00,115
2008/11/20,01:47:00,799.00,799.50,797.75,798.25,363
2008/11/20,01:48:00,798.00,798.50,797.75,798.00,223
2008/11/20,01:49:00,797.75,798.00,797.25,797.75,439
2008/11/20,01:50:00,797.75,798.50,797.50,798.00,175
2008/11/20,01:51:00,798.00,800.25,798.00,799.75,177
2008/11/20,01:52:00,799.50,799.75,799.00,799.50,178
2008/11/20,01:53:00,799.75,800.00,799.25,799.75,86
2008/11/20,01:54:00,799.75,800.75,799.50,800.50,149
2008/11/20,01:55:00,800.50,800.75,799.75,799.75,109
2008/11/20,01:56:00,799.75,801.25,799.50,801.25,467
2008/11/20,01:57:00,801.25,801.25,799.25,801.00,255
2008/11/20,01:58:00,801.00,801.50,799.50,800.25,187
2008/11/20,01:59:00,800.25,800.25,799.75,800.00,53
2008/11/20,02:00:00,800.00,801.50,799.75,800.25,121
2008/11/20,02:01:00,800.25,802.25,799.00,802.00,1090
2008/11/20,02:02:00,802.25,803.25,801.75,802.50,687
2008/11/20,02:03:00,802.50,804.00,802.50,803.75,596
2008/11/20,02:04:00,803.75,804.00,801.75,801.75,707
2008/11/20,02:05:00,802.00,804.75,801.75,804.50,883
2008/11/20,02:06:00,804.25,804.75,803.75,804.25,432
2008/11/20,02:07:00,804.50,804.75,804.00,804.75,311
2008/11/20,02:08:00,804.75,805.75,804.50,805.75,688
2008/11/20,02:09:00,805.75,806.75,805.75,806.25,582
2008/11/20,02:10:00,806.25,807.00,805.25,805.50,886
2008/11/20,02:11:00,805.25,806.00,804.50,805.00,591
2008/11/20,02:12:00,805.25,805.50,805.00,805.50,348
2008/11/20,02:13:00,805.50,805.50,804.75,804.75,150
2008/11/20,02:14:00,804.50,804.50,803.00,803.00,678
2008/11/20,02:15:00,802.75,803.50,802.25,803.00,413
2008/11/20,02:16:00,803.00,804.25,803.00,804.25,385
2008/11/20,02:17:00,804.25,804.25,802.50,802.50,430
2008/11/20,02:18:00,802.50,804.25,802.50,804.00,493
2008/11/20,02:19:00,804.00,804.00,803.00,804.00,660
2008/11/20,02:20:00,804.00,804.25,803.50,804.00,273
2008/11/20,02:21:00,804.25,804.50,803.50,804.00,271
2008/11/20,02:22:00,803.75,803.75,802.50,802.50,537
2008/11/20,02:23:00,802.50,803.50,802.25,803.50,196
2008/11/20,02:24:00,803.25,804.00,803.00,803.25,187
2008/11/20,02:25:00,803.25,804.75,803.25,804.50,336
2008/11/20,02:26:00,804.75,806.00,804.25,806.00,544
2008/11/20,02:27:00,806.00,806.25,805.50,806.00,331
2008/11/20,02:28:00,806.00,806.50,805.00,805.50,554
2008/11/20,02:29:00,805.50,806.25,805.50,806.25,320
2008/11/20,02:30:00,806.25,807.25,806.25,806.75,284
2008/11/20,02:31:00,807.00,807.25,805.75,806.50,873
2008/11/20,02:32:00,806.50,807.00,806.25,806.50,427
2008/11/20,02:33:00,806.50,807.50,806.00,806.25,1159
2008/11/20,02:34:00,806.25,806.25,804.75,805.50,780
2008/11/20,02:35:00,805.75,805.75,805.00,805.25,514
2008/11/20,02:36:00,805.25,805.50,804.50,805.25,237
2008/11/20,02:37:00,805.25,805.25,803.50,803.50,396
2008/11/20,02:38:00,803.50,803.50,802.50,803.00,608
2008/11/20,02:39:00,802.75,804.25,802.75,803.75,545
2008/11/20,02:40:00,803.75,804.00,802.75,802.75,405
2008/11/20,02:41:00,802.75,802.75,801.50,801.75,587
2008/11/20,02:42:00,801.75,802.00,801.00,801.50,752
2008/11/20,02:43:00,801.50,802.75,801.25,802.00,952
2008/11/20,02:44:00,802.25,802.50,801.25,801.75,700
2008/11/20,02:45:00,801.50,802.00,801.50,801.50,563
2008/11/20,02:46:00,801.75,801.75,800.75,801.00,541
2008/11/20,02:47:00,800.75,801.25,800.50,801.00,550
2008/11/20,02:48:00,801.00,801.50,799.75,799.75,956
2008/11/20,02:49:00,799.75,800.25,798.75,799.50,1492
2008/11/20,02:50:00,799.50,799.50,798.00,798.50,669
2008/11/20,02:51:00,798.50,798.50,797.00,798.50,1085
2008/11/20,02:52:00,798.75,800.00,798.50,799.75,1251
2008/11/20,02:53:00,799.75,799.75,798.75,798.75,482
2008/11/20,02:54:00,798.75,799.75,798.25,799.75,294
2008/11/20,02:55:00,799.50,799.50,798.00,798.50,589
2008/11/20,02:56:00,798.50,799.25,798.50,799.25,195
2008/11/20,02:57:00,799.00,799.25,798.00,798.75,480
2008/11/20,02:58:00,798.75,798.75,797.50,797.75,529
2008/11/20,02:59:00,797.75,798.00,797.50,798.00,323
2008/11/20,03:00:00,798.00,799.25,798.00,798.50,340
2008/11/20,03:01:00,798.50,799.50,798.25,798.50,794
2008/11/20,03:02:00,798.50,799.00,797.50,798.50,249
2008/11/20,03:03:00,798.50,799.50,798.25,799.25,262
2008/11/20,03:04:00,799.50,801.50,799.50,800.25,793
2008/11/20,03:05:00,800.25,800.50,798.75,799.25,358
2008/11/20,03:06:00,799.25,800.50,799.25,800.50,130
2008/11/20,03:07:00,800.50,801.75,800.50,801.50,650
2008/11/20,03:08:00,801.75,802.25,801.25,801.25,460
2008/11/20,03:09:00,801.50,801.50,800.25,800.75,310
2008/11/20,03:10:00,800.75,801.00,800.25,800.25,45
2008/11/20,03:11:00,800.25,801.25,800.25,801.25,315
2008/11/20,03:12:00,801.00,801.75,801.00,801.25,263
2008/11/20,03:13:00,801.25,801.25,800.75,801.00,42
2008/11/20,03:14:00,801.00,801.50,800.75,801.50,210
2008/11/20,03:15:00,801.50,801.75,801.25,801.75,153
2008/11/20,03:16:00,801.50,801.50,800.50,800.75,190
2008/11/20,03:17:00,800.75,801.25,800.25,800.25,369
2008/11/20,03:18:00,800.25,800.25,799.25,799.25,175
2008/11/20,03:19:00,799.25,799.25,798.25,799.00,252
2008/11/20,03:20:00,799.00,800.75,799.00,799.75,265
2008/11/20,03:21:00,800.00,800.00,799.50,799.75,51
2008/11/20,03:22:00,799.75,800.25,799.50,800.00,352
2008/11/20,03:23:00,800.00,800.50,800.00,800.00,141
2008/11/20,03:24:00,800.25,800.25,799.75,800.25,50
2008/11/20,03:25:00,800.25,800.25,799.00,799.25,209
2008/11/20,03:26:00,799.25,799.75,798.50,799.75,148
2008/11/20,03:27:00,799.75,800.25,799.75,800.00,189
2008/11/20,03:28:00,800.00,802.00,800.00,801.75,430
2008/11/20,03:29:00,801.75,802.50,801.75,802.25,322
2008/11/20,03:30:00,802.25,803.00,802.00,802.25,499
2008/11/20,03:31:00,802.25,802.75,801.50,801.75,1164
2008/11/20,03:32:00,801.75,802.00,800.50,800.50,345
2008/11/20,03:33:00,800.50,801.00,800.25,800.50,351
2008/11/20,03:34:00,800.50,802.00,800.25,801.75,277
2008/11/20,03:35:00,801.50,801.50,800.50,801.25,160
2008/11/20,03:36:00,801.25,801.50,800.50,801.25,90
2008/11/20,03:37:00,801.25,802.00,801.00,801.50,326
2008/11/20,03:38:00,801.50,801.50,800.25,800.75,244
2008/11/20,03:39:00,800.75,800.75,799.75,800.00,229
2008/11/20,03:40:00,799.75,800.25,799.00,800.00,332
2008/11/20,03:41:00,800.00,800.00,798.25,798.25,435
2008/11/20,03:42:00,798.50,799.75,798.00,799.50,405
2008/11/20,03:43:00,799.25,799.25,798.75,799.00,118
2008/11/20,03:44:00,799.00,799.50,798.75,798.75,408
2008/11/20,03:45:00,798.75,798.75,797.50,798.25,686
2008/11/20,03:46:00,798.25,798.50,797.75,798.00,339
2008/11/20,03:47:00,797.75,798.50,797.50,798.00,368
2008/11/20,03:48:00,798.25,798.50,797.75,798.50,263
2008/11/20,03:49:00,798.50,799.00,798.50,798.75,124
2008/11/20,03:50:00,798.50,799.25,798.25,799.00,229
2008/11/20,03:51:00,798.75,798.75,797.50,797.75,351
2008/11/20,03:52:00,797.75,797.75,796.25,796.50,974
2008/11/20,03:53:00,796.50,797.25,796.00,797.25,760
2008/11/20,03:54:00,797.25,798.00,796.75,797.75,260
2008/11/20,03:55:00,797.75,799.00,797.50,798.75,715
2008/11/20,03:56:00,798.50,798.75,798.25,798.25,486
2008/11/20,03:57:00,798.25,798.75,798.00,798.00,732
2008/11/20,03:58:00,798.25,798.25,797.50,798.00,782
2008/11/20,03:59:00,797.75,798.00,797.50,797.50,136
2008/11/20,04:00:00,797.50,798.75,797.25,798.75,587
2008/11/20,04:01:00,798.75,799.00,798.25,798.25,373
2008/11/20,04:02:00,798.25,798.50,796.75,797.50,649
2008/11/20,04:03:00,797.50,797.75,796.50,796.75,443
2008/11/20,04:04:00,796.75,797.50,796.75,797.00,249
2008/11/20,04:05:00,797.00,797.25,796.75,797.00,111
2008/11/20,04:06:00,797.00,798.00,796.75,797.50,211
2008/11/20,04:07:00,797.75,798.50,797.50,798.00,584
2008/11/20,04:08:00,798.25,798.50,798.00,798.00,261
2008/11/20,04:09:00,798.00,798.50,797.75,798.50,101
2008/11/20,04:10:00,798.50,798.75,798.50,798.50,118
2008/11/20,04:11:00,798.50,799.25,798.50,798.75,259
2008/11/20,04:12:00,798.50,799.25,798.50,799.00,94
2008/11/20,04:13:00,798.75,799.00,798.50,798.50,38
2008/11/20,04:14:00,798.50,798.75,798.25,798.50,134
2008/11/20,04:15:00,798.75,799.00,798.00,798.50,357
2008/11/20,04:16:00,798.75,799.00,798.25,798.75,233
2008/11/20,04:17:00,798.75,799.00,798.50,799.00,260
2008/11/20,04:18:00,798.75,799.00,798.00,798.50,181
2008/11/20,04:19:00,798.50,799.25,798.50,798.75,503
2008/11/20,04:20:00,798.75,799.00,798.50,798.50,173
2008/11/20,04:21:00,798.50,799.00,798.00,798.50,463
2008/11/20,04:22:00,798.50,798.50,797.75,797.75,206
2008/11/20,04:23:00,797.75,797.75,796.75,797.00,280
2008/11/20,04:24:00,797.00,797.25,796.75,797.00,139
2008/11/20,04:25:00,797.00,797.25,796.25,796.25,316
2008/11/20,04:26:00,796.25,796.75,795.75,796.50,338
2008/11/20,04:27:00,796.50,796.75,795.75,796.25,421
2008/11/20,04:28:00,796.50,796.50,796.00,796.50,306
2008/11/20,04:29:00,796.75,797.25,796.00,796.75,409
2008/11/20,04:30:00,796.75,797.00,796.50,796.50,414
2008/11/20,04:31:00,796.50,797.50,796.50,797.25,234
2008/11/20,04:32:00,797.50,797.50,796.75,797.25,276
2008/11/20,04:33:00,797.25,797.50,796.50,796.50,438
2008/11/20,04:34:00,796.25,796.50,796.00,796.00,310
2008/11/20,04:35:00,795.75,796.00,795.25,795.50,806
2008/11/20,04:36:00,795.50,797.75,795.50,797.75,775
2008/11/20,04:37:00,797.75,799.75,797.75,799.50,862
2008/11/20,04:38:00,799.75,799.75,798.50,798.75,462
2008/11/20,04:39:00,798.75,799.50,798.75,799.00,953
2008/11/20,04:40:00,798.50,799.00,798.50,798.50,132
2008/11/20,04:41:00,798.50,800.00,798.50,799.75,472
2008/11/20,04:42:00,799.75,801.50,799.75,800.50,759
2008/11/20,04:43:00,800.50,800.75,799.50,800.75,288
2008/11/20,04:44:00,800.75,801.00,800.25,800.50,403
2008/11/20,04:45:00,800.25,800.75,800.25,800.25,337
2008/11/20,04:46:00,800.00,800.25,799.75,800.25,141
2008/11/20,04:47:00,800.00,800.00,799.25,799.25,306
2008/11/20,04:48:00,799.25,799.50,798.00,798.00,495
2008/11/20,04:49:00,798.25,798.75,797.75,798.00,358
2008/11/20,04:50:00,797.75,798.25,797.25,797.50,419
2008/11/20,04:51:00,797.25,797.75,797.00,797.25,536
2008/11/20,04:52:00,797.25,797.25,796.50,797.00,488
2008/11/20,04:53:00,797.00,798.00,796.75,797.75,255
2008/11/20,04:54:00,798.00,798.75,797.25,797.25,280
2008/11/20,04:55:00,797.25,797.75,796.50,797.50,339
2008/11/20,04:56:00,797.50,797.75,797.25,797.75,142
2008/11/20,04:57:00,797.75,798.00,797.50,798.00,102
2008/11/20,04:58:00,798.00,799.00,798.00,798.75,424
2008/11/20,04:59:00,798.50,799.50,798.25,798.25,727
2008/11/20,05:00:00,798.50,798.50,798.00,798.25,281
2008/11/20,05:01:00,798.00,798.25,796.50,796.75,481
2008/11/20,05:02:00,796.75,797.75,796.50,797.75,369
2008/11/20,05:03:00,797.75,798.00,796.75,797.25,256
2008/11/20,05:04:00,797.25,797.50,796.75,797.50,388
2008/11/20,05:05:00,797.50,799.00,797.00,798.75,632
2008/11/20,05:06:00,799.00,799.75,798.50,799.50,674
2008/11/20,05:07:00,799.50,800.50,799.50,800.25,616
2008/11/20,05:08:00,800.25,801.50,800.25,801.00,384
2008/11/20,05:09:00,801.00,801.50,799.50,799.75,594
2008/11/20,05:10:00,799.75,800.25,799.75,800.00,74
2008/11/20,05:11:00,800.25,800.25,799.25,800.25,235
2008/11/20,05:12:00,800.25,800.25,800.00,800.25,40
2008/11/20,05:13:00,800.50,801.75,800.25,800.25,239
2008/11/20,05:14:00,800.25,800.75,800.00,800.75,104
2008/11/20,05:15:00,800.50,800.75,799.25,799.50,315
2008/11/20,05:16:00,799.50,799.50,798.75,798.75,515
2008/11/20,05:17:00,798.75,799.25,798.50,799.00,112
2008/11/20,05:18:00,799.00,799.25,798.25,798.25,320
2008/11/20,05:19:00,798.50,798.50,797.75,798.25,105
2008/11/20,05:20:00,798.50,799.25,798.00,799.00,132
2008/11/20,05:21:00,799.00,799.00,798.00,798.00,73
2008/11/20,05:22:00,798.00,798.25,798.00,798.25,24
2008/11/20,05:23:00,798.25,799.25,798.25,799.25,110
2008/11/20,05:24:00,799.50,799.50,799.25,799.50,76
2008/11/20,05:25:00,799.50,799.75,799.25,799.50,52
2008/11/20,05:26:00,799.50,799.50,799.00,799.00,37
2008/11/20,05:27:00,799.00,799.00,797.75,798.00,149
2008/11/20,05:28:00,798.00,798.25,797.00,797.50,234
2008/11/20,05:29:00,797.75,799.50,797.50,799.00,187
2008/11/20,05:30:00,798.75,799.00,798.50,798.50,123
2008/11/20,05:31:00,798.25,798.25,797.25,797.75,510
2008/11/20,05:32:00,797.75,798.00,797.25,798.00,98
2008/11/20,05:33:00,798.00,798.25,797.00,797.75,610
2008/11/20,05:34:00,798.00,798.00,797.00,797.00,96
2008/11/20,05:35:00,797.25,797.75,797.00,797.25,38
2008/11/20,05:36:00,797.50,797.50,797.00,797.25,69
2008/11/20,05:37:00,797.25,798.75,797.00,798.25,221
2008/11/20,05:38:00,798.25,799.25,798.00,798.75,350
2008/11/20,05:39:00,798.75,799.25,798.75,799.00,87
2008/11/20,05:40:00,799.00,799.75,799.00,799.25,359
2008/11/20,05:41:00,799.50,800.00,798.50,800.00,331
2008/11/20,05:42:00,800.00,800.75,799.75,800.50,316
2008/11/20,05:43:00,800.50,801.00,800.25,800.75,453
2008/11/20,05:44:00,801.00,801.50,800.50,801.00,312
2008/11/20,05:45:00,801.25,801.75,800.75,801.50,178
2008/11/20,05:46:00,801.25,802.00,800.25,800.75,445
2008/11/20,05:47:00,801.00,801.00,800.25,800.50,248
2008/11/20,05:48:00,800.25,800.75,800.00,800.50,415
2008/11/20,05:49:00,800.25,800.75,800.00,800.75,158
2008/11/20,05:50:00,800.75,800.75,800.50,800.75,32
2008/11/20,05:51:00,800.75,801.00,800.50,800.75,117
2008/11/20,05:52:00,801.00,801.25,800.25,800.25,304
2008/11/20,05:53:00,800.50,801.00,800.25,801.00,85
2008/11/20,05:54:00,801.00,802.50,800.50,802.50,342
2008/11/20,05:55:00,802.50,803.00,802.00,802.75,347
2008/11/20,05:56:00,803.00,803.00,802.25,802.50,239
2008/11/20,05:57:00,802.50,802.75,802.25,802.25,205
2008/11/20,05:58:00,802.25,802.75,802.00,802.75,370
2008/11/20,05:59:00,802.75,803.25,801.75,802.75,1321
2008/11/20,06:00:00,803.00,803.25,802.75,802.75,416
2008/11/20,06:01:00,802.75,804.75,801.50,803.75,1690
2008/11/20,06:02:00,803.75,806.50,802.75,805.75,3196
2008/11/20,06:03:00,805.50,807.00,804.75,806.75,1148
2008/11/20,06:04:00,806.50,807.50,805.75,806.75,1647
2008/11/20,06:05:00,806.75,808.00,805.50,807.75,1931
2008/11/20,06:06:00,808.00,808.75,806.25,807.75,699
2008/11/20,06:07:00,807.75,807.75,807.00,807.75,932
2008/11/20,06:08:00,807.50,807.50,805.25,806.00,966
2008/11/20,06:09:00,806.25,806.25,803.75,804.00,857
2008/11/20,06:10:00,804.25,804.50,803.00,803.50,636
2008/11/20,06:11:00,803.75,807.75,803.50,805.75,1338
2008/11/20,06:12:00,805.50,807.50,805.00,806.25,975
2008/11/20,06:13:00,806.00,812.00,806.00,811.00,2944
2008/11/20,06:14:00,810.75,811.75,810.00,810.25,1162
2008/11/20,06:15:00,810.25,811.00,809.50,809.50,919
2008/11/20,06:16:00,809.50,811.00,808.50,808.75,951
2008/11/20,06:17:00,809.00,810.00,808.75,809.50,658
2008/11/20,06:18:00,809.50,809.75,808.00,808.00,262
2008/11/20,06:19:00,808.25,810.00,807.75,809.50,545
2008/11/20,06:20:00,809.25,810.00,808.25,808.75,945
2008/11/20,06:21:00,808.75,810.00,808.00,809.25,698
2008/11/20,06:22:00,809.25,809.50,808.00,808.50,603
2008/11/20,06:23:00,808.50,809.25,808.50,808.75,381
2008/11/20,06:24:00,808.75,809.25,808.50,808.75,305
2008/11/20,06:25:00,808.50,808.75,807.50,808.00,650
2008/11/20,06:26:00,808.25,809.50,808.00,808.50,515
2008/11/20,06:27:00,808.75,810.00,808.75,809.75,592
2008/11/20,06:28:00,809.75,810.00,807.75,808.50,570
2008/11/20,06:29:00,808.50,809.75,807.75,809.25,715
2008/11/20,06:30:00,809.25,809.50,807.50,807.75,562
2008/11/20,06:31:00,807.50,808.75,806.25,808.75,1325
2008/11/20,06:32:00,808.75,808.75,806.50,807.00,1074
2008/11/20,06:33:00,807.50,807.50,806.25,806.75,359
2008/11/20,06:34:00,806.75,807.75,806.50,806.75,412
2008/11/20,06:35:00,806.75,807.00,806.75,806.75,165
2008/11/20,06:36:00,806.50,807.75,806.25,807.75,428
2008/11/20,06:37:00,807.75,807.75,806.25,806.25,680
2008/11/20,06:38:00,806.50,806.50,804.00,804.25,2465
2008/11/20,06:39:00,804.25,804.50,803.00,804.00,813
2008/11/20,06:40:00,804.00,804.50,802.25,802.50,1725
2008/11/20,06:41:00,802.25,802.75,802.00,802.25,1087
2008/11/20,06:42:00,802.75,803.75,802.50,803.50,530
2008/11/20,06:43:00,803.25,804.75,803.00,804.50,414
2008/11/20,06:44:00,804.50,805.25,804.25,805.00,574
2008/11/20,06:45:00,805.00,805.75,805.00,805.50,305
2008/11/20,06:46:00,805.25,806.25,804.75,806.25,389
2008/11/20,06:47:00,806.00,806.50,805.25,806.25,361
2008/11/20,06:48:00,806.00,806.25,805.50,805.50,240
2008/11/20,06:49:00,805.75,806.00,805.25,805.50,470
2008/11/20,06:50:00,805.50,808.00,805.50,807.75,914
2008/11/20,06:51:00,807.75,808.00,806.50,808.00,972
2008/11/20,06:52:00,807.75,808.00,807.25,807.50,264
2008/11/20,06:53:00,807.50,809.25,807.50,808.75,700
2008/11/20,06:54:00,809.00,809.00,806.00,806.75,2216
2008/11/20,06:55:00,806.75,806.75,805.25,805.75,415
2008/11/20,06:56:00,806.00,806.00,805.00,805.25,457
2008/11/20,06:57:00,805.50,806.75,805.25,805.75,295
2008/11/20,06:58:00,805.75,806.00,805.00,805.25,469
2008/11/20,06:59:00,805.25,807.25,805.00,806.50,384
2008/11/20,07:00:00,806.75,806.75,804.75,805.25,915
2008/11/20,07:01:00,805.50,806.50,805.25,805.25,659
2008/11/20,07:02:00,805.25,806.25,805.00,805.75,295
2008/11/20,07:03:00,805.75,806.25,804.00,804.00,928
2008/11/20,07:04:00,804.00,804.75,804.00,804.50,426
2008/11/20,07:05:00,804.50,805.25,804.50,805.25,485
2008/11/20,07:06:00,805.00,806.00,804.25,805.75,1561
2008/11/20,07:07:00,805.75,806.00,804.75,805.50,367
2008/11/20,07:08:00,805.50,806.25,805.50,806.00,256
2008/11/20,07:09:00,806.00,806.00,804.75,805.75,233
2008/11/20,07:10:00,805.75,806.25,805.25,805.50,274
2008/11/20,07:11:00,805.50,806.00,805.50,805.75,179
2008/11/20,07:12:00,805.75,806.75,805.75,806.00,351
2008/11/20,07:13:00,806.00,806.75,805.75,806.25,611
2008/11/20,07:14:00,806.50,806.75,805.75,806.75,169
2008/11/20,07:15:00,806.75,807.50,806.50,807.50,796
2008/11/20,07:16:00,807.50,808.25,806.50,807.75,671
2008/11/20,07:17:00,807.75,808.00,807.00,807.50,321
2008/11/20,07:18:00,807.50,808.00,807.25,807.75,1388
2008/11/20,07:19:00,808.00,808.00,807.25,807.50,583
2008/11/20,07:20:00,807.50,807.75,807.25,807.75,695
2008/11/20,07:21:00,807.50,808.00,807.50,808.00,219
2008/11/20,07:22:00,808.00,808.00,807.25,807.50,657
2008/11/20,07:23:00,807.50,807.75,806.75,806.75,465
2008/11/20,07:24:00,806.75,807.25,805.50,806.25,500
2008/11/20,07:25:00,806.00,806.25,805.25,805.75,204
2008/11/20,07:26:00,805.50,805.75,805.00,805.25,333
2008/11/20,07:27:00,805.25,805.50,804.75,805.50,758
2008/11/20,07:28:00,805.50,806.00,805.00,805.25,293
2008/11/20,07:29:00,805.25,805.25,804.00,804.00,427
2008/11/20,07:30:00,804.00,804.75,803.50,804.25,722
2008/11/20,07:31:00,804.00,804.00,799.00,800.25,8408
2008/11/20,07:32:00,800.00,800.75,798.00,798.00,3437
2008/11/20,07:33:00,798.00,799.50,798.00,798.25,2672
2008/11/20,07:34:00,798.50,799.00,797.75,799.00,2729
2008/11/20,07:35:00,799.00,799.50,798.00,798.00,1527
2008/11/20,07:36:00,798.00,798.50,797.75,797.75,1447
2008/11/20,07:37:00,798.00,798.25,796.50,797.00,2484
2008/11/20,07:38:00,797.00,797.25,795.25,795.50,3586
2008/11/20,07:39:00,795.25,797.50,795.25,797.00,2147
2008/11/20,07:40:00,797.25,799.75,797.25,799.50,2419
2008/11/20,07:41:00,799.50,799.75,798.50,799.00,2093
2008/11/20,07:42:00,799.00,799.50,798.50,799.50,953
2008/11/20,07:43:00,799.25,799.75,799.25,799.50,621
2008/11/20,07:44:00,799.50,799.75,798.75,798.75,1291
2008/11/20,07:45:00,798.75,799.00,798.50,798.50,773
2008/11/20,07:46:00,798.75,799.00,798.00,798.25,450
2008/11/20,07:47:00,798.25,798.50,797.00,797.50,1173
2008/11/20,07:48:00,797.25,798.00,796.50,797.50,1418
2008/11/20,07:49:00,797.75,797.75,796.00,796.25,2106
2008/11/20,07:50:00,796.50,796.50,795.50,795.75,1383
2008/11/20,07:51:00,795.50,795.75,794.00,794.25,3304
2008/11/20,07:52:00,794.25,794.50,792.25,793.50,4122
2008/11/20,07:53:00,793.50,794.00,792.75,793.50,2209
2008/11/20,07:54:00,793.50,793.75,791.25,792.50,3439
2008/11/20,07:55:00,792.25,792.25,791.00,791.50,2092
2008/11/20,07:56:00,791.50,792.00,791.25,791.75,1552
2008/11/20,07:57:00,791.75,793.00,791.50,793.00,2848
2008/11/20,07:58:00,793.00,793.75,792.75,793.75,1402
2008/11/20,07:59:00,793.75,794.25,793.50,794.00,1006
2008/11/20,08:00:00,793.75,794.25,793.00,793.50,1502
2008/11/20,08:01:00,793.25,795.00,793.25,794.50,1839
2008/11/20,08:02:00,794.75,794.75,792.00,792.00,2826
2008/11/20,08:03:00,792.25,793.25,792.00,793.00,2056
2008/11/20,08:04:00,793.00,795.00,792.75,794.75,1104
2008/11/20,08:05:00,795.00,795.50,793.75,794.00,1492
2008/11/20,08:06:00,793.75,794.25,792.50,794.00,1615
2008/11/20,08:07:00,793.75,794.25,793.50,793.75,537
2008/11/20,08:08:00,793.75,794.25,793.25,793.50,946
2008/11/20,08:09:00,793.50,794.25,793.50,793.75,653
2008/11/20,08:10:00,793.75,794.25,792.75,793.25,1653
2008/11/20,08:11:00,793.25,793.50,791.25,791.75,1951
2008/11/20,08:12:00,791.75,791.75,790.50,791.50,2698
2008/11/20,08:13:00,791.50,791.50,790.50,790.75,2427
2008/11/20,08:14:00,790.75,792.75,790.75,792.50,2136
2008/11/20,08:15:00,792.75,793.00,791.50,792.00,962
2008/11/20,08:16:00,792.00,794.00,792.00,794.00,1169
2008/11/20,08:17:00,794.00,795.25,794.00,794.75,2371
2008/11/20,08:18:00,794.75,795.75,794.25,795.50,1980
2008/11/20,08:19:00,795.50,796.00,794.50,794.75,996
2008/11/20,08:20:00,795.00,796.25,794.75,795.00,1773
2008/11/20,08:21:00,795.00,795.75,794.75,795.00,591
2008/11/20,08:22:00,795.25,795.50,794.50,795.00,857
2008/11/20,08:23:00,795.00,796.00,794.75,795.25,1890
2008/11/20,08:24:00,795.25,796.50,795.00,795.75,878
2008/11/20,08:25:00,795.75,796.25,795.50,796.00,696
2008/11/20,08:26:00,796.00,796.50,795.25,795.50,571
2008/11/20,08:27:00,795.50,795.50,794.50,795.00,1278
2008/11/20,08:28:00,794.75,795.50,794.50,795.00,1807
2008/11/20,08:29:00,795.00,795.25,794.25,794.75,1132
2008/11/20,08:30:00,795.00,796.50,794.75,796.50,2358
2008/11/20,08:31:00,796.75,797.50,795.00,796.00,14485
2008/11/20,08:32:00,795.75,799.00,795.25,798.75,12851
2008/11/20,08:33:00,798.75,801.75,798.50,801.50,16411
2008/11/20,08:34:00,801.75,802.50,799.50,799.50,14434
2008/11/20,08:35:00,799.75,801.25,798.25,798.25,12672
2008/11/20,08:36:00,798.25,798.50,795.50,795.75,11328
2008/11/20,08:37:00,795.50,795.75,793.25,794.25,12600
2008/11/20,08:38:00,794.25,796.50,793.75,794.75,12484
2008/11/20,08:39:00,794.75,796.00,793.25,795.00,13980
2008/11/20,08:40:00,795.00,795.50,791.00,792.00,16565
2008/11/20,08:41:00,792.00,792.25,788.25,788.75,19431
2008/11/20,08:42:00,788.75,789.50,785.25,786.75,23645
2008/11/20,08:43:00,786.50,787.25,785.00,786.00,14983
2008/11/20,08:44:00,785.75,788.25,785.75,787.25,12278
2008/11/20,08:45:00,787.50,787.50,783.75,784.00,17862
2008/11/20,08:46:00,784.25,788.00,783.75,786.50,13631
2008/11/20,08:47:00,786.75,790.50,786.00,790.00,15726
2008/11/20,08:48:00,790.25,790.25,787.00,787.50,14233
2008/11/20,08:49:00,787.50,788.75,785.25,785.75,11885
2008/11/20,08:50:00,785.50,788.50,784.75,788.25,8407
2008/11/20,08:51:00,788.50,791.50,788.00,791.00,15541
2008/11/20,08:52:00,790.75,793.25,790.50,791.25,13521
2008/11/20,08:53:00,791.00,791.50,787.00,787.25,13297
2008/11/20,08:54:00,787.25,788.25,786.00,787.00,10308
2008/11/20,08:55:00,787.00,787.75,785.50,786.75,5884
2008/11/20,08:56:00,786.75,787.25,784.50,785.00,7392
2008/11/20,08:57:00,784.75,790.00,784.50,789.50,8118
2008/11/20,08:58:00,789.75,790.00,787.50,788.00,5076
2008/11/20,08:59:00,788.25,788.75,785.50,786.00,7509
2008/11/20,09:00:00,786.00,786.50,783.75,785.00,10307
2008/11/20,09:01:00,784.75,787.75,782.75,787.25,13269
2008/11/20,09:02:00,787.50,788.25,785.50,786.50,6897
2008/11/20,09:03:00,786.75,786.75,783.50,783.50,9791
2008/11/20,09:04:00,783.50,783.75,781.25,781.50,15997
2008/11/20,09:05:00,781.50,782.75,780.25,780.50,11634
2008/11/20,09:06:00,780.25,781.75,779.00,780.00,16674
2008/11/20,09:07:00,780.00,781.25,779.50,780.50,11205
2008/11/20,09:08:00,780.50,783.50,780.25,782.25,10209
2008/11/20,09:09:00,782.00,782.25,779.00,779.25,9906
2008/11/20,09:10:00,779.00,782.00,778.50,780.00,15350
2008/11/20,09:11:00,780.00,780.75,778.00,778.00,11728
2008/11/20,09:12:00,778.00,779.50,777.00,778.25,12594
2008/11/20,09:13:00,778.50,778.75,775.75,776.25,15993
2008/11/20,09:14:00,776.50,778.25,775.50,777.50,9116
2008/11/20,09:15:00,777.50,779.50,777.00,779.00,12851
2008/11/20,09:16:00,779.00,779.50,777.50,778.50,10795
2008/11/20,09:17:00,778.50,779.50,775.25,776.50,12060
2008/11/20,09:18:00,776.50,777.25,775.25,775.25,12989
2008/11/20,09:19:00,775.25,778.25,775.00,775.25,10393
2008/11/20,09:20:00,775.25,776.50,774.25,776.00,13959
2008/11/20,09:21:00,776.00,779.50,775.75,778.50,13803
2008/11/20,09:22:00,778.75,782.50,778.50,782.25,19151
2008/11/20,09:23:00,782.25,785.00,782.25,783.25,20208
2008/11/20,09:24:00,783.25,783.75,781.50,782.25,10883
2008/11/20,09:25:00,782.25,785.00,782.00,783.00,10380
2008/11/20,09:26:00,783.00,783.75,780.50,782.00,8896
2008/11/20,09:27:00,781.75,782.50,780.50,781.75,7258
2008/11/20,09:28:00,781.75,785.50,781.75,785.25,12964
2008/11/20,09:29:00,785.00,785.50,782.50,784.25,15308
2008/11/20,09:30:00,784.00,787.50,783.50,786.75,15079
2008/11/20,09:31:00,786.50,788.25,785.75,786.50,14770
2008/11/20,09:32:00,786.50,792.00,786.25,791.50,21582
2008/11/20,09:33:00,791.50,793.00,790.50,791.50,16851
2008/11/20,09:34:00,791.50,794.25,791.00,791.50,16332
2008/11/20,09:35:00,791.50,792.00,789.25,789.50,8344
2008/11/20,09:36:00,789.75,790.00,787.00,787.25,12595
2008/11/20,09:37:00,787.25,787.75,785.75,786.25,12175
2008/11/20,09:38:00,786.25,786.50,784.25,785.50,13009
2008/11/20,09:39:00,785.50,785.50,782.75,784.75,9810
2008/11/20,09:40:00,784.50,786.25,782.25,783.50,9595
2008/11/20,09:41:00,783.75,784.50,782.00,783.25,7788
2008/11/20,09:42:00,783.00,786.00,782.50,785.25,6851
2008/11/20,09:43:00,785.25,790.00,785.25,789.75,10735
2008/11/20,09:44:00,789.50,793.00,789.50,793.00,11178
2008/11/20,09:45:00,793.00,796.00,792.75,795.75,20334
2008/11/20,09:46:00,795.75,803.25,795.50,802.75,29512
2008/11/20,09:47:00,802.50,802.75,796.50,796.75,20335
2008/11/20,09:48:00,796.75,797.75,794.00,794.75,16460
2008/11/20,09:49:00,794.75,798.25,794.75,796.00,12710
2008/11/20,09:50:00,796.00,797.75,795.25,796.50,10046
2008/11/20,09:51:00,796.50,796.50,792.75,794.25,11576
2008/11/20,09:52:00,794.25,795.75,792.75,793.75,5890
2008/11/20,09:53:00,793.50,793.75,791.00,791.50,6853
2008/11/20,09:54:00,791.75,793.75,791.00,792.75,5352
2008/11/20,09:55:00,792.50,798.00,792.25,797.75,12254
2008/11/20,09:56:00,798.00,798.50,794.25,796.75,8393
2008/11/20,09:57:00,797.00,798.75,795.00,797.25,13756
2008/11/20,09:58:00,797.00,797.25,793.25,794.25,8755
2008/11/20,09:59:00,794.00,797.50,793.25,796.75,11877
2008/11/20,10:00:00,797.00,801.25,795.00,801.25,12833
2008/11/20,10:01:00,801.25,803.50,800.75,803.00,20648
2008/11/20,10:02:00,803.00,805.00,802.00,804.25,21250
2008/11/20,10:03:00,804.00,806.75,803.25,803.50,23679
2008/11/20,10:04:00,803.50,804.00,800.75,802.25,14373
2008/11/20,10:05:00,802.50,806.50,801.75,806.50,12704
2008/11/20,10:06:00,806.25,808.00,806.00,808.00,12169
2008/11/20,10:07:00,808.00,808.00,802.00,802.25,11832
2008/11/20,10:08:00,802.00,803.00,801.25,802.00,5989
2008/11/20,10:09:00,802.00,803.00,800.75,800.75,4835
2008/11/20,10:10:00,800.75,802.75,799.25,799.50,9880
2008/11/20,10:11:00,799.50,799.75,796.50,796.75,12538
2008/11/20,10:12:00,796.75,799.75,795.75,799.00,11258
2008/11/20,10:13:00,798.75,801.50,798.50,800.25,6838
2008/11/20,10:14:00,800.50,802.75,798.75,802.75,5608
2008/11/20,10:15:00,802.75,805.75,801.50,804.25,11607
2008/11/20,10:16:00,804.00,805.00,801.75,802.75,10039
2008/11/20,10:17:00,802.75,803.25,801.50,802.25,5169
2008/11/20,10:18:00,802.50,805.00,802.00,803.75,7760
2008/11/20,10:19:00,804.00,804.00,798.75,799.25,9104
2008/11/20,10:20:00,799.00,799.00,796.25,797.00,8806
2008/11/20,10:21:00,797.25,798.25,795.75,796.00,12150
2008/11/20,10:22:00,796.00,797.50,794.50,797.00,10858
2008/11/20,10:23:00,797.00,797.50,794.75,796.00,7428
2008/11/20,10:24:00,796.00,796.75,792.50,793.00,9510
2008/11/20,10:25:00,792.75,794.75,792.50,793.25,7433
2008/11/20,10:26:00,793.25,793.25,791.75,792.50,7860
2008/11/20,10:27:00,792.50,794.25,792.25,793.50,6739
2008/11/20,10:28:00,793.50,796.75,793.25,795.50,7169
2008/11/20,10:29:00,795.75,796.50,793.50,796.00,9302
2008/11/20,10:30:00,796.25,797.25,794.25,796.25,5656
2008/11/20,10:31:00,796.25,796.25,793.50,793.50,5128
2008/11/20,10:32:00,793.50,793.75,792.25,793.00,3969
2008/11/20,10:33:00,793.25,793.50,791.00,791.25,6981
2008/11/20,10:34:00,791.25,792.00,790.25,790.75,6421
2008/11/20,10:35:00,790.75,793.25,790.50,792.50,5907
2008/11/20,10:36:00,792.50,793.00,791.00,791.00,3168
2008/11/20,10:37:00,791.00,793.00,790.25,791.50,4711
2008/11/20,10:38:00,791.50,794.25,790.75,793.25,5553
2008/11/20,10:39:00,793.25,796.50,793.00,796.25,4775
2008/11/20,10:40:00,796.50,796.75,793.50,794.00,3925
2008/11/20,10:41:00,793.75,794.75,792.00,794.00,3791
2008/11/20,10:42:00,794.00,796.00,792.00,793.00,4087
2008/11/20,10:43:00,793.00,795.00,792.25,793.50,3568
2008/11/20,10:44:00,793.25,795.25,792.50,795.25,3567
2008/11/20,10:45:00,795.25,797.50,794.50,797.25,6341
2008/11/20,10:46:00,797.00,797.75,795.50,797.00,5147
2008/11/20,10:47:00,796.75,797.50,794.25,794.50,5244
2008/11/20,10:48:00,794.50,795.00,793.00,793.50,3215
2008/11/20,10:49:00,793.75,794.50,791.50,793.75,4855
2008/11/20,10:50:00,793.75,796.50,793.75,795.75,5297
2008/11/20,10:51:00,795.75,795.75,792.75,793.50,2925
2008/11/20,10:52:00,793.50,793.50,791.75,793.00,3185
2008/11/20,10:53:00,793.25,795.50,793.00,794.50,3760
2008/11/20,10:54:00,794.25,794.25,792.00,793.00,2966
2008/11/20,10:55:00,793.00,794.50,791.75,792.50,4442
2008/11/20,10:56:00,792.50,793.25,791.25,792.25,5088
2008/11/20,10:57:00,792.00,794.25,791.50,793.00,4737
2008/11/20,10:58:00,792.75,795.00,792.50,793.75,3803
2008/11/20,10:59:00,793.50,794.25,792.50,793.00,3209
2008/11/20,11:00:00,793.00,793.25,790.50,791.25,3779
2008/11/20,11:01:00,791.25,791.25,788.25,788.50,11933
2008/11/20,11:02:00,788.50,788.75,787.00,787.00,8267
2008/11/20,11:03:00,787.00,788.00,786.50,787.00,6036
2008/11/20,11:04:00,787.25,787.50,785.00,785.00,6329
2008/11/20,11:05:00,785.25,786.50,785.00,786.00,5976
2008/11/20,11:06:00,786.00,787.50,786.00,787.50,2799
2008/11/20,11:07:00,787.50,789.25,786.50,789.00,6249
2008/11/20,11:08:00,789.00,791.25,788.25,789.00,7497
2008/11/20,11:09:00,789.00,791.00,788.50,789.25,3544
2008/11/20,11:10:00,789.25,789.50,787.00,787.25,3648
2008/11/20,11:11:00,787.25,789.75,786.50,788.75,3667
2008/11/20,11:12:00,788.75,791.50,788.00,791.00,5472
2008/11/20,11:13:00,791.00,793.25,790.50,793.00,8630
2008/11/20,11:14:00,793.25,793.25,789.50,791.00,2682
2008/11/20,11:15:00,791.00,793.75,790.75,792.25,4150
2008/11/20,11:16:00,792.25,794.75,792.25,794.50,4932
2008/11/20,11:17:00,794.50,794.75,791.00,792.00,6092
2008/11/20,11:18:00,792.00,795.00,791.50,795.00,5814
2008/11/20,11:19:00,794.75,796.00,793.25,794.25,8235
2008/11/20,11:20:00,794.00,794.50,792.25,793.25,5321
2008/11/20,11:21:00,793.25,797.75,793.25,797.50,7236
2008/11/20,11:22:00,797.50,800.00,797.00,799.75,12041
2008/11/20,11:23:00,799.75,801.25,797.00,797.25,10431
2008/11/20,11:24:00,797.25,799.50,797.00,798.75,5665
2008/11/20,11:25:00,799.00,803.00,798.75,800.75,15894
2008/11/20,11:26:00,800.75,804.00,799.75,803.50,17110
2008/11/20,11:27:00,803.25,805.00,802.00,804.50,15290
2008/11/20,11:28:00,804.25,807.75,803.00,807.50,12376
2008/11/20,11:29:00,807.75,809.50,807.25,808.50,16603
2008/11/20,11:30:00,808.50,809.25,806.50,808.25,18761
2008/11/20,11:31:00,808.25,811.75,806.75,811.00,16218
2008/11/20,11:32:00,811.00,815.00,811.00,814.00,16324
2008/11/20,11:33:00,814.00,816.25,812.25,813.00,22021
2008/11/20,11:34:00,813.00,813.25,809.25,809.25,13681
2008/11/20,11:35:00,809.25,811.50,809.00,811.00,8370
2008/11/20,11:36:00,811.00,811.50,807.00,807.00,7946
2008/11/20,11:37:00,807.25,810.25,807.00,810.00,6382
2008/11/20,11:38:00,810.00,810.00,806.00,807.00,6331
2008/11/20,11:39:00,807.25,807.75,806.00,806.25,5030
2008/11/20,11:40:00,806.25,809.50,806.00,807.50,7460
2008/11/20,11:41:00,807.75,809.00,806.25,807.25,7046
2008/11/20,11:42:00,807.50,808.75,807.25,808.50,2446
2008/11/20,11:43:00,808.75,809.00,807.00,808.50,4291
2008/11/20,11:44:00,808.50,810.00,807.25,807.75,5574
2008/11/20,11:45:00,807.50,809.75,807.00,808.25,5049
2008/11/20,11:46:00,808.25,808.50,806.75,807.00,3003
2008/11/20,11:47:00,807.00,811.50,807.00,809.75,6875
2008/11/20,11:48:00,809.75,814.50,809.25,814.25,7327
2008/11/20,11:49:00,814.00,818.25,814.00,816.75,18056
2008/11/20,11:50:00,816.50,818.50,816.50,818.00,7980
2008/11/20,11:51:00,818.00,820.75,817.00,819.75,12796
2008/11/20,11:52:00,820.00,820.50,817.25,817.50,9563
2008/11/20,11:53:00,817.50,819.50,816.75,818.25,8758
2008/11/20,11:54:00,818.25,818.50,812.50,813.50,11706
2008/11/20,11:55:00,813.50,814.50,812.25,812.75,9619
2008/11/20,11:56:00,812.75,812.75,808.75,810.50,9893
2008/11/20,11:57:00,810.50,812.50,809.75,810.50,9822
2008/11/20,11:58:00,810.75,811.25,808.75,810.25,6279
2008/11/20,11:59:00,810.25,811.00,808.00,808.50,6364
2008/11/20,12:00:00,808.75,810.25,807.50,808.25,9016
2008/11/20,12:01:00,808.00,808.50,805.25,805.75,10585
2008/11/20,12:02:00,805.75,805.75,801.00,801.25,17586
2008/11/20,12:03:00,801.50,805.00,801.25,805.00,9284
2008/11/20,12:04:00,804.75,805.00,801.00,801.25,10194
2008/11/20,12:05:00,801.25,802.00,799.00,801.50,12257
2008/11/20,12:06:00,801.25,804.00,801.25,802.25,7499
2008/11/20,12:07:00,802.25,804.50,801.75,802.25,4185
2008/11/20,12:08:00,802.50,804.25,800.25,801.50,6414
2008/11/20,12:09:00,801.75,805.25,801.50,803.50,6605
2008/11/20,12:10:00,803.00,804.25,801.75,804.00,5499
2008/11/20,12:11:00,804.00,804.75,801.25,804.25,4960
2008/11/20,12:12:00,804.50,804.50,801.00,801.25,4463
2008/11/20,12:13:00,801.25,801.50,798.75,801.00,8311
2008/11/20,12:14:00,801.00,802.50,800.25,800.50,4395
2008/11/20,12:15:00,800.50,804.00,800.25,803.00,5957
2008/11/20,12:16:00,803.00,806.50,802.25,806.00,6464
2008/11/20,12:17:00,806.00,809.75,805.75,809.25,9880
2008/11/20,12:18:00,809.50,809.50,806.50,806.50,5641
2008/11/20,12:19:00,806.50,809.75,806.50,808.25,7172
2008/11/20,12:20:00,808.00,808.25,800.00,800.50,17969
2008/11/20,12:21:00,800.50,800.75,794.25,795.00,18874
2008/11/20,12:22:00,795.00,798.25,793.25,797.75,14098
2008/11/20,12:23:00,797.75,800.50,796.75,798.25,6281
2008/11/20,12:24:00,798.25,802.75,797.75,801.25,8303
2008/11/20,12:25:00,801.00,801.25,798.25,800.75,7068
2008/11/20,12:26:00,800.50,803.25,799.25,803.00,5485
2008/11/20,12:27:00,802.75,803.00,800.00,801.00,6833
2008/11/20,12:28:00,801.00,802.50,799.50,799.50,3736
2008/11/20,12:29:00,799.50,801.00,796.75,797.00,9085
2008/11/20,12:30:00,797.00,798.00,795.75,796.00,7693
2008/11/20,12:31:00,796.00,798.00,795.00,796.50,7677
2008/11/20,12:32:00,796.50,797.75,795.25,797.75,4582
2008/11/20,12:33:00,797.75,797.75,795.50,796.00,4215
2008/11/20,12:34:00,796.25,800.25,795.50,799.50,4979
2008/11/20,12:35:00,799.50,802.25,799.00,801.25,4936
2008/11/20,12:36:00,801.50,801.50,795.00,796.75,10067
2008/11/20,12:37:00,796.75,798.00,791.00,791.25,15260
2008/11/20,12:38:00,791.50,794.25,790.50,792.00,15195
2008/11/20,12:39:00,792.00,794.50,791.25,793.75,7374
2008/11/20,12:40:00,794.00,795.00,791.00,794.00,4959
2008/11/20,12:41:00,794.00,795.00,793.00,794.00,4702
2008/11/20,12:42:00,794.00,797.00,793.50,795.50,6146
2008/11/20,12:43:00,795.75,796.75,793.50,793.75,3928
2008/11/20,12:44:00,794.00,797.50,793.50,797.00,4593
2008/11/20,12:45:00,797.00,798.75,795.25,796.75,4495
2008/11/20,12:46:00,796.75,798.50,796.50,798.25,3196
2008/11/20,12:47:00,798.25,801.25,797.50,801.00,8261
2008/11/20,12:48:00,801.00,801.00,798.25,799.25,3788
2008/11/20,12:49:00,799.25,801.50,798.25,800.00,6817
2008/11/20,12:50:00,799.75,800.25,797.75,798.50,5047
2008/11/20,12:51:00,798.50,799.00,796.75,798.50,3104
2008/11/20,12:52:00,798.50,801.00,797.75,799.75,6481
2008/11/20,12:53:00,799.75,803.00,799.75,801.50,4471
2008/11/20,12:54:00,801.50,802.75,801.00,801.50,3834
2008/11/20,12:55:00,801.50,802.50,799.25,800.25,4790
2008/11/20,12:56:00,800.00,802.50,799.75,800.00,3814
2008/11/20,12:57:00,800.00,800.75,797.25,799.75,3891
2008/11/20,12:58:00,799.75,800.00,798.25,798.75,1878
2008/11/20,12:59:00,798.75,801.75,798.25,801.00,4194
2008/11/20,13:00:00,801.00,805.00,800.50,803.25,7985
2008/11/20,13:01:00,803.50,805.50,802.75,803.25,7155
2008/11/20,13:02:00,803.50,803.75,802.25,802.75,4506
2008/11/20,13:03:00,802.75,802.75,798.00,800.50,7557
2008/11/20,13:04:00,800.50,800.75,795.75,795.75,11429
2008/11/20,13:05:00,795.75,797.00,795.00,795.25,6701
2008/11/20,13:06:00,795.25,798.25,795.00,797.50,5751
2008/11/20,13:07:00,797.25,797.75,795.50,797.25,2819
2008/11/20,13:08:00,797.25,798.75,796.50,797.25,4526
2008/11/20,13:09:00,797.00,797.00,792.50,792.50,9287
2008/11/20,13:10:00,792.75,794.50,791.50,792.75,5635
2008/11/20,13:11:00,792.75,794.50,792.25,794.00,3989
2008/11/20,13:12:00,794.00,795.75,793.00,795.00,4026
2008/11/20,13:13:00,795.00,796.75,794.00,796.75,3734
2008/11/20,13:14:00,796.50,796.50,794.00,795.25,5458
2008/11/20,13:15:00,795.00,796.00,792.50,793.25,5109
2008/11/20,13:16:00,793.00,795.50,792.25,792.50,6195
2008/11/20,13:17:00,792.25,794.75,792.25,793.25,3461
2008/11/20,13:18:00,793.25,794.00,792.25,793.50,3209
2008/11/20,13:19:00,793.50,793.75,788.75,789.25,11943
2008/11/20,13:20:00,789.25,789.50,787.25,788.50,7976
2008/11/20,13:21:00,788.50,790.25,788.25,789.00,5819
2008/11/20,13:22:00,789.00,791.75,788.75,791.25,5013
2008/11/20,13:23:00,791.25,792.75,790.75,792.75,4674
2008/11/20,13:24:00,792.75,793.25,790.75,791.50,4786
2008/11/20,13:25:00,791.25,792.50,789.50,790.00,4340
2008/11/20,13:26:00,790.00,791.25,788.75,789.00,3063
2008/11/20,13:27:00,789.00,791.25,788.75,789.50,5348
2008/11/20,13:28:00,789.75,790.25,788.25,788.25,4855
2008/11/20,13:29:00,788.50,788.50,786.00,786.50,6158
2008/11/20,13:30:00,786.50,787.00,785.25,786.00,6911
2008/11/20,13:31:00,786.25,787.50,785.75,787.50,8259
2008/11/20,13:32:00,787.50,788.75,786.50,788.75,5513
2008/11/20,13:33:00,788.50,789.00,786.00,787.25,6821
2008/11/20,13:34:00,787.25,787.50,785.50,786.00,4790
2008/11/20,13:35:00,786.00,786.50,784.25,786.25,6729
2008/11/20,13:36:00,786.25,787.25,784.75,784.75,6706
2008/11/20,13:37:00,784.75,789.75,784.25,789.50,7653
2008/11/20,13:38:00,789.50,790.75,788.25,788.25,7857
2008/11/20,13:39:00,788.25,791.00,788.25,789.50,5526
2008/11/20,13:40:00,789.50,790.50,788.00,788.50,5420
2008/11/20,13:41:00,788.75,790.00,788.00,788.00,5515
2008/11/20,13:42:00,788.25,789.75,787.50,788.00,5227
2008/11/20,13:43:00,788.00,791.25,787.75,790.50,4901
2008/11/20,13:44:00,790.50,792.25,790.00,791.50,7126
2008/11/20,13:45:00,791.50,791.75,787.75,788.25,6643
2008/11/20,13:46:00,788.00,789.00,786.25,786.50,3583
2008/11/20,13:47:00,786.50,787.50,783.25,784.75,14613
2008/11/20,13:48:00,785.00,785.00,782.50,783.00,9610
2008/11/20,13:49:00,783.00,783.25,782.00,783.00,5000
2008/11/20,13:50:00,783.00,784.25,782.75,784.00,4008
2008/11/20,13:51:00,784.00,785.00,783.75,784.75,5076
2008/11/20,13:52:00,784.75,787.00,784.50,785.75,4738
2008/11/20,13:53:00,786.00,787.50,784.75,786.00,4806
2008/11/20,13:54:00,785.75,786.25,783.25,783.25,3665
2008/11/20,13:55:00,783.50,784.00,781.00,782.25,8931
2008/11/20,13:56:00,782.25,783.25,781.50,783.00,4547
2008/11/20,13:57:00,783.00,784.00,782.25,783.00,4321
2008/11/20,13:58:00,782.75,783.25,779.25,779.75,13398
2008/11/20,13:59:00,779.75,781.00,778.50,779.50,8356
2008/11/20,14:00:00,779.50,783.50,779.25,782.50,8801
2008/11/20,14:01:00,782.50,786.75,782.00,783.25,13342
2008/11/20,14:02:00,783.25,788.50,783.00,788.50,11741
2008/11/20,14:03:00,788.50,788.75,784.50,786.00,8978
2008/11/20,14:04:00,786.00,788.25,785.75,786.25,8801
2008/11/20,14:05:00,786.00,786.25,780.00,780.50,15256
2008/11/20,14:06:00,780.50,782.25,778.75,781.50,11751
2008/11/20,14:07:00,781.50,782.25,780.00,782.00,4493
2008/11/20,14:08:00,782.25,783.75,780.50,781.25,4754
2008/11/20,14:09:00,781.25,782.50,778.75,779.00,8168
2008/11/20,14:10:00,779.00,782.75,778.50,782.50,9127
2008/11/20,14:11:00,782.50,784.75,781.75,784.75,7700
2008/11/20,14:12:00,784.75,785.75,781.50,783.25,7904
2008/11/20,14:13:00,783.25,784.75,783.00,783.75,4794
2008/11/20,14:14:00,783.75,784.25,779.75,780.00,7060
2008/11/20,14:15:00,779.75,781.50,779.00,780.25,7341
2008/11/20,14:16:00,780.25,783.50,780.00,781.25,8423
2008/11/20,14:17:00,781.25,781.75,777.25,777.75,10790
2008/11/20,14:18:00,777.75,778.50,776.50,776.75,11994
2008/11/20,14:19:00,776.75,777.75,775.50,775.75,12346
2008/11/20,14:20:00,776.00,776.00,772.75,774.75,20644
2008/11/20,14:21:00,774.75,776.50,774.00,775.50,8981
2008/11/20,14:22:00,775.50,778.50,775.00,777.00,12475
2008/11/20,14:23:00,777.25,777.50,773.25,774.00,8572
2008/11/20,14:24:00,774.00,777.00,773.75,773.75,8740
2008/11/20,14:25:00,773.75,774.75,770.25,771.00,25808
2008/11/20,14:26:00,771.00,771.75,770.25,771.00,8450
2008/11/20,14:27:00,770.75,773.50,770.75,771.25,9877
2008/11/20,14:28:00,771.50,772.25,770.25,770.75,9255
2008/11/20,14:29:00,771.00,772.50,770.00,772.00,12068
2008/11/20,14:30:00,772.00,773.50,771.50,772.50,6545
2008/11/20,14:31:00,772.50,776.25,771.25,775.00,12431
2008/11/20,14:32:00,775.00,775.25,772.25,773.75,8518
2008/11/20,14:33:00,774.00,776.50,773.75,775.25,11983
2008/11/20,14:34:00,775.00,775.25,772.25,774.00,7030
2008/11/20,14:35:00,773.50,774.75,770.50,770.75,10712
2008/11/20,14:36:00,770.75,772.00,768.75,769.25,17909
2008/11/20,14:37:00,769.00,769.75,767.00,769.75,19067
2008/11/20,14:38:00,769.50,772.00,769.25,770.25,14956
2008/11/20,14:39:00,770.00,770.25,765.50,766.00,18676
2008/11/20,14:40:00,765.75,766.00,759.75,760.75,35979
2008/11/20,14:41:00,760.75,761.00,756.75,758.50,32865
2008/11/20,14:42:00,758.75,761.75,758.50,759.25,22529
2008/11/20,14:43:00,759.25,759.75,752.25,753.50,37652
2008/11/20,14:44:00,753.50,759.00,752.00,755.75,30161
2008/11/20,14:45:00,756.00,756.75,752.50,753.75,26284
2008/11/20,14:46:00,754.00,758.75,753.25,757.75,24320
2008/11/20,14:47:00,757.50,763.00,757.00,763.00,30274
2008/11/20,14:48:00,763.00,763.50,758.00,759.25,37013
2008/11/20,14:49:00,759.25,762.50,758.75,762.25,23597
2008/11/20,14:50:00,762.25,762.25,756.00,756.00,21843
2008/11/20,14:51:00,756.25,756.25,753.50,754.50,23737
2008/11/20,14:52:00,754.50,756.75,753.00,756.25,23014
2008/11/20,14:53:00,756.25,756.50,752.50,754.00,16761
2008/11/20,14:54:00,754.00,754.00,750.00,750.50,25236
2008/11/20,14:55:00,750.25,751.50,746.75,749.25,30164
2008/11/20,14:56:00,749.25,749.50,745.75,746.50,27800
2008/11/20,14:57:00,746.25,748.25,745.50,746.50,23452
2008/11/20,14:58:00,746.50,749.75,745.75,747.00,28973
2008/11/20,14:59:00,747.25,751.00,747.00,750.75,31720
2008/11/20,15:00:00,750.50,753.50,750.25,752.50,60810
2008/11/20,15:01:00,752.75,753.75,749.50,751.25,40815
2008/11/20,15:02:00,751.25,752.50,750.00,751.25,19632
2008/11/20,15:03:00,751.50,752.75,751.25,752.00,9358
2008/11/20,15:04:00,752.25,752.25,748.25,749.75,12484
2008/11/20,15:05:00,749.75,751.00,748.50,750.75,10617
2008/11/20,15:06:00,750.50,751.50,749.25,750.00,7852
2008/11/20,15:07:00,750.00,750.50,748.50,749.00,5554
2008/11/20,15:08:00,749.25,749.50,748.25,749.00,4145
2008/11/20,15:09:00,749.25,750.25,748.75,749.75,3588
2008/11/20,15:10:00,749.50,750.00,748.25,748.75,6646
2008/11/20,15:11:00,748.75,749.00,747.50,747.75,6521
2008/11/20,15:12:00,747.75,747.75,745.00,745.75,9639
2008/11/20,15:13:00,745.75,748.00,745.50,747.25,7235
2008/11/20,15:14:00,747.25,747.50,745.25,745.75,5549
2008/11/20,15:15:00,745.50,750.50,745.25,750.25,11037
2008/11/20,15:16:00,750.25,750.25,749.75,749.75,30
2008/11/20,15:23:00,748.25,748.25,748.25,748.25,1
2008/11/20,15:31:00,749.75,751.00,749.50,750.50,1042
2008/11/20,15:32:00,750.75,751.50,750.50,750.75,1574
2008/11/20,15:33:00,750.75,750.75,749.00,749.50,1274
2008/11/20,15:34:00,749.50,750.00,748.75,749.25,741
2008/11/20,15:35:00,749.25,750.00,749.00,749.50,600
2008/11/20,15:36:00,749.50,750.00,749.50,750.00,543
2008/11/20,15:37:00,749.75,750.25,749.00,749.75,1286
2008/11/20,15:38:00,749.75,750.00,749.50,750.00,307
2008/11/20,15:39:00,749.75,750.00,749.75,750.00,264
2008/11/20,15:40:00,750.00,750.00,749.50,749.50,414
2008/11/20,15:41:00,749.75,750.25,749.50,750.00,295
2008/11/20,15:42:00,749.75,750.25,749.75,749.75,517
2008/11/20,15:43:00,750.00,751.00,750.00,750.75,646
2008/11/20,15:44:00,750.75,751.00,750.50,751.00,277
2008/11/20,15:45:00,751.00,751.25,750.50,750.75,177
2008/11/20,15:46:00,751.00,752.00,751.00,751.50,419
2008/11/20,15:47:00,751.75,752.50,751.50,752.00,669
2008/11/20,15:48:00,752.00,752.50,751.50,751.50,224
2008/11/20,15:49:00,751.75,751.75,751.25,751.25,112
2008/11/20,15:50:00,751.25,752.00,751.25,752.00,308
2008/11/20,15:51:00,752.00,752.50,751.50,751.75,292
2008/11/20,15:52:00,752.00,752.00,751.25,751.50,171
2008/11/20,15:53:00,751.50,752.25,751.25,751.75,608
2008/11/20,15:54:00,751.75,752.75,751.75,752.50,378
2008/11/20,15:55:00,752.50,752.75,751.75,752.00,248
2008/11/20,15:56:00,752.25,753.25,752.25,752.75,101
2008/11/20,15:57:00,752.75,753.25,752.00,752.25,283
2008/11/20,15:58:00,752.25,752.75,752.25,752.50,172
2008/11/20,15:59:00,752.75,753.25,752.50,753.00,286
2008/11/20,16:00:00,753.25,753.50,752.50,753.00,548
2008/11/20,16:01:00,753.00,753.75,753.00,753.00,333
2008/11/20,16:02:00,753.25,753.75,753.00,753.50,798
2008/11/20,16:03:00,753.75,753.75,753.25,753.25,373
2008/11/20,16:04:00,753.25,753.25,752.75,752.75,236
2008/11/20,16:05:00,752.75,753.25,752.50,753.00,230
2008/11/20,16:06:00,753.00,753.50,753.00,753.25,226
2008/11/20,16:07:00,753.25,753.50,753.25,753.25,62
2008/11/20,16:08:00,753.25,753.75,753.00,753.50,335
2008/11/20,16:09:00,753.75,754.25,753.50,754.00,796
2008/11/20,16:10:00,754.00,754.50,753.00,753.00,316
2008/11/20,16:11:00,753.25,753.25,752.00,752.50,211
2008/11/20,16:12:00,752.25,752.50,751.50,751.75,322
2008/11/20,16:13:00,751.75,752.50,751.50,752.50,221
2008/11/20,16:14:00,752.25,752.75,752.25,752.25,164
2008/11/20,16:15:00,752.50,752.75,752.00,752.25,337
2008/11/20,16:16:00,752.25,752.25,751.50,751.50,248
2008/11/20,16:17:00,751.50,751.75,751.50,751.50,93
2008/11/20,16:18:00,751.50,752.00,751.25,751.75,236
2008/11/20,16:19:00,751.75,751.75,751.50,751.75,86
2008/11/20,16:20:00,751.75,752.00,751.25,751.75,122
2008/11/20,16:21:00,751.75,752.00,751.50,751.75,124
2008/11/20,16:22:00,751.75,752.00,751.25,751.25,238
2008/11/20,16:23:00,751.25,751.25,750.50,751.25,256
2008/11/20,16:24:00,751.00,751.25,750.75,751.00,71
2008/11/20,16:25:00,751.25,751.75,751.25,751.25,75
2008/11/20,16:26:00,751.50,752.25,751.50,752.25,154
2008/11/20,16:27:00,752.25,752.50,751.50,752.00,222
2008/11/20,16:28:00,752.00,752.00,751.25,751.50,233
2008/11/20,16:29:00,751.25,751.50,750.75,751.00,228
2008/11/20,16:30:00,751.25,751.50,751.00,751.25,45
2008/11/20,17:01:00,750.75,751.00,750.25,751.00,447
2008/11/20,17:02:00,751.00,751.25,750.75,751.25,254
2008/11/20,17:03:00,751.00,751.25,750.50,750.50,124
2008/11/20,17:04:00,750.75,751.00,750.50,750.75,48
2008/11/20,17:05:00,750.75,751.00,750.75,751.00,44
2008/11/20,17:06:00,751.00,751.50,750.75,751.50,80
2008/11/20,17:07:00,751.25,751.25,750.75,751.00,319
2008/11/20,17:08:00,750.75,752.00,750.75,750.75,380
2008/11/20,17:09:00,750.50,750.75,750.25,750.75,78
2008/11/20,17:10:00,750.50,752.50,750.25,751.75,886
2008/11/20,17:11:00,751.75,751.75,751.25,751.50,208
2008/11/20,17:12:00,751.50,751.75,751.25,751.50,38
2008/11/20,17:13:00,751.25,751.50,750.75,751.25,312
2008/11/20,17:14:00,751.25,751.75,751.25,751.25,75
2008/11/20,17:15:00,751.75,751.75,750.75,751.00,262
2008/11/20,17:16:00,751.00,751.75,750.75,751.25,281
2008/11/20,17:17:00,751.25,751.50,751.25,751.50,22
2008/11/20,17:18:00,751.25,752.00,751.25,751.75,147
2008/11/20,17:19:00,751.50,752.25,751.50,751.50,72
2008/11/20,17:20:00,752.00,752.25,751.75,751.75,147
2008/11/20,17:21:00,752.00,752.00,751.75,752.00,171
2008/11/20,17:22:00,752.00,752.00,751.50,751.50,340
2008/11/20,17:23:00,751.50,752.00,751.50,752.00,25
2008/11/20,17:24:00,752.00,752.25,751.75,752.00,203
2008/11/20,17:25:00,752.25,752.50,752.00,752.50,141
2008/11/20,17:26:00,752.50,753.00,752.50,752.75,227
2008/11/20,17:27:00,752.75,753.50,752.75,753.00,295
2008/11/20,17:28:00,753.25,753.50,753.25,753.25,89
2008/11/20,17:29:00,753.25,753.50,753.00,753.50,11
2008/11/20,17:30:00,753.25,753.50,753.00,753.00,45
2008/11/20,17:31:00,753.00,753.50,753.00,753.25,81
2008/11/20,17:32:00,753.25,753.75,753.25,753.50,291
2008/11/20,17:33:00,753.75,753.75,753.00,753.50,239
2008/11/20,17:34:00,753.75,754.00,753.00,753.50,234
2008/11/20,17:35:00,753.25,754.00,753.25,754.00,132
2008/11/20,17:36:00,754.00,754.50,754.00,754.00,126
2008/11/20,17:37:00,754.00,754.50,754.00,754.50,263
2008/11/20,17:38:00,754.25,754.50,754.00,754.00,147
2008/11/20,17:39:00,754.25,754.25,754.00,754.00,102
2008/11/20,17:40:00,754.00,754.00,754.00,754.00,33
2008/11/20,17:41:00,754.00,754.25,754.00,754.00,369
2008/11/20,17:42:00,754.00,755.25,754.00,755.00,219
2008/11/20,17:43:00,754.50,756.00,754.50,755.50,209
2008/11/20,17:44:00,755.50,756.25,755.50,756.00,316
2008/11/20,17:45:00,756.00,756.25,755.50,755.75,88
2008/11/20,17:46:00,755.75,756.25,755.25,756.25,99
2008/11/20,17:47:00,756.00,756.00,755.00,755.50,84
2008/11/20,17:48:00,755.50,756.25,755.50,756.25,91
2008/11/20,17:49:00,756.00,756.00,756.00,756.00,15
2008/11/20,17:50:00,756.00,756.75,755.75,756.00,76
2008/11/20,17:51:00,756.00,756.75,755.75,756.00,166
2008/11/20,17:52:00,756.25,756.75,755.75,756.50,239
2008/11/20,17:53:00,756.50,757.00,756.00,756.50,207
2008/11/20,17:54:00,756.25,756.25,756.00,756.00,13
2008/11/20,17:55:00,756.25,756.25,754.75,755.25,132
2008/11/20,17:56:00,755.25,756.00,755.00,755.75,32
2008/11/20,17:57:00,755.50,756.00,755.50,755.75,35
2008/11/20,17:58:00,755.75,756.25,755.50,756.00,23
2008/11/20,17:59:00,756.00,756.25,755.75,755.75,14
2008/11/20,18:00:00,755.75,755.75,755.50,755.75,8
2008/11/20,18:01:00,755.75,755.75,755.25,755.25,108
2008/11/20,18:02:00,755.50,755.75,755.50,755.75,119
2008/11/20,18:03:00,755.75,755.75,755.50,755.50,49
2008/11/20,18:04:00,755.75,757.00,755.75,757.00,194
2008/11/20,18:05:00,756.25,757.00,756.00,756.50,138
2008/11/20,18:06:00,756.75,758.75,756.50,758.00,354
2008/11/20,18:07:00,758.25,758.25,757.25,757.25,73
2008/11/20,18:08:00,757.25,758.25,757.25,758.00,118
2008/11/20,18:09:00,758.25,759.25,758.00,758.25,378
2008/11/20,18:10:00,758.25,758.75,758.00,758.25,247
2008/11/20,18:11:00,758.00,758.00,757.50,757.75,45
2008/11/20,18:12:00,757.50,758.25,757.50,757.75,101
2008/11/20,18:13:00,757.75,758.00,757.75,757.75,32
2008/11/20,18:14:00,758.00,758.00,757.25,757.25,116
2008/11/20,18:15:00,757.25,757.50,757.00,757.25,230
2008/11/20,18:16:00,757.50,757.75,757.00,757.00,250
2008/11/20,18:17:00,756.75,756.75,756.00,756.25,112
2008/11/20,18:18:00,756.25,756.25,755.50,755.75,101
2008/11/20,18:19:00,755.75,756.00,755.75,755.75,14
2008/11/20,18:20:00,755.50,755.50,755.25,755.25,69
2008/11/20,18:21:00,755.50,755.50,754.50,754.75,321
2008/11/20,18:22:00,754.75,754.75,754.50,754.75,56
2008/11/20,18:23:00,755.00,755.50,755.00,755.50,47
2008/11/20,18:24:00,755.50,755.75,755.50,755.50,16
2008/11/20,18:25:00,755.25,755.75,755.25,755.25,26
2008/11/20,18:26:00,755.25,755.25,754.75,755.25,43
2008/11/20,18:27:00,755.25,755.50,754.50,754.50,89
2008/11/20,18:28:00,754.50,754.75,754.00,754.00,205
2008/11/20,18:29:00,754.25,754.25,754.00,754.00,529
2008/11/20,18:30:00,754.00,754.00,751.75,752.00,1188
2008/11/20,18:31:00,752.25,753.00,752.00,753.00,379
2008/11/20,18:32:00,753.00,753.75,752.25,753.50,214
2008/11/20,18:33:00,753.50,754.00,753.25,754.00,168
2008/11/20,18:34:00,753.75,753.75,753.25,753.75,111
2008/11/20,18:35:00,754.00,755.50,753.75,755.00,430
2008/11/20,18:36:00,754.50,755.25,754.25,754.25,210
2008/11/20,18:37:00,754.25,754.25,753.50,753.50,24
2008/11/20,18:38:00,753.50,754.25,753.50,754.00,18
2008/11/20,18:39:00,754.25,754.25,754.00,754.25,35
2008/11/20,18:40:00,754.00,754.00,753.50,754.00,24
2008/11/20,18:41:00,753.75,754.25,753.50,754.25,26
2008/11/20,18:42:00,754.00,754.25,754.00,754.25,21
2008/11/20,18:43:00,754.25,754.50,754.25,754.25,88
2008/11/20,18:44:00,754.25,754.50,754.25,754.50,70
2008/11/20,18:45:00,754.25,754.50,753.75,753.75,160
2008/11/20,18:46:00,754.00,754.50,754.00,754.50,141
2008/11/20,18:47:00,754.50,755.25,754.25,755.25,209
2008/11/20,18:48:00,755.00,755.25,754.50,754.75,128
2008/11/20,18:49:00,754.75,755.00,754.50,754.75,75
2008/11/20,18:50:00,754.50,755.00,754.50,755.00,196
2008/11/20,18:51:00,754.75,755.00,754.75,754.75,26
2008/11/20,18:52:00,754.50,754.75,754.25,754.50,69
2008/11/20,18:53:00,754.50,754.50,754.25,754.50,8
2008/11/20,18:54:00,754.50,754.75,754.50,754.75,79
2008/11/20,18:55:00,754.50,754.75,754.00,754.25,39
2008/11/20,18:56:00,754.25,754.50,754.25,754.50,6
2008/11/20,18:57:00,754.25,754.25,754.00,754.25,11
2008/11/20,18:58:00,754.25,754.50,754.25,754.25,55
2008/11/20,18:59:00,754.50,754.50,754.00,754.00,118
2008/11/20,19:00:00,754.25,755.00,754.25,754.75,231
2008/11/20,19:01:00,754.75,755.00,754.50,754.75,105
2008/11/20,19:02:00,754.75,755.25,754.75,755.25,156
2008/11/20,19:03:00,755.25,756.25,755.25,756.25,154
2008/11/20,19:04:00,756.00,756.00,755.00,755.00,114
2008/11/20,19:05:00,755.25,755.25,755.00,755.00,78
2008/11/20,19:06:00,755.00,755.25,755.00,755.25,15
2008/11/20,19:07:00,755.50,755.75,755.25,755.50,32
2008/11/20,19:08:00,755.50,755.50,755.50,755.50,25
2008/11/20,19:09:00,755.75,755.75,755.50,755.50,62
2008/11/20,19:10:00,755.50,755.50,755.50,755.50,23
2008/11/20,19:11:00,755.75,755.75,755.50,755.50,35
2008/11/20,19:12:00,755.50,755.50,755.25,755.50,106
2008/11/20,19:13:00,755.50,755.75,755.50,755.50,34
2008/11/20,19:14:00,755.50,755.50,755.00,755.00,85
2008/11/20,19:15:00,755.00,755.25,755.00,755.25,20
2008/11/20,19:16:00,755.25,755.50,755.00,755.00,43
2008/11/20,19:17:00,755.25,755.25,754.50,754.50,48
2008/11/20,19:18:00,754.50,755.00,754.50,755.00,141
2008/11/20,19:19:00,755.00,755.00,754.50,754.75,67
2008/11/20,19:20:00,755.00,755.00,754.75,754.75,61
2008/11/20,19:21:00,755.00,755.25,754.75,755.00,80
2008/11/20,19:22:00,755.00,755.75,755.00,755.75,59
2008/11/20,19:23:00,755.75,755.75,755.25,755.50,42
2008/11/20,19:24:00,755.25,755.25,754.50,754.75,177
2008/11/20,19:25:00,754.75,754.75,754.25,754.50,115
2008/11/20,19:26:00,754.25,754.25,754.00,754.25,73
2008/11/20,19:27:00,754.00,754.50,754.00,754.50,91
2008/11/20,19:28:00,754.25,754.25,754.00,754.00,21
2008/11/20,19:29:00,754.00,754.00,753.50,753.50,100
2008/11/20,19:30:00,753.50,753.75,753.50,753.75,22
2008/11/20,19:31:00,753.75,754.25,753.75,754.25,36
2008/11/20,19:32:00,754.00,754.25,753.50,753.50,131
2008/11/20,19:33:00,753.50,754.25,753.25,753.75,256
2008/11/20,19:34:00,753.75,754.75,753.75,754.00,242
2008/11/20,19:35:00,753.75,754.75,753.50,754.25,609
2008/11/20,19:36:00,754.25,754.25,753.75,754.00,421
2008/11/20,19:37:00,754.00,754.25,753.75,754.00,169
2008/11/20,19:38:00,754.00,754.25,753.50,753.50,312
2008/11/20,19:39:00,753.50,754.25,753.50,754.00,360
2008/11/20,19:40:00,754.00,754.00,753.25,754.00,135
2008/11/20,19:41:00,754.00,754.00,754.00,754.00,152
2008/11/20,19:42:00,754.00,754.00,753.75,754.00,89
2008/11/20,19:43:00,754.00,754.50,754.00,754.00,158
2008/11/20,19:44:00,754.00,754.00,753.75,753.75,55
2008/11/20,19:45:00,754.00,754.00,753.50,753.50,24
2008/11/20,19:46:00,753.75,753.75,752.25,752.50,224
2008/11/20,19:47:00,752.50,752.50,751.25,751.75,161
2008/11/20,19:48:00,751.75,753.25,751.75,753.00,154
2008/11/20,19:49:00,753.00,753.50,752.50,753.25,47
2008/11/20,19:50:00,753.00,753.50,753.00,753.50,61
2008/11/20,19:51:00,753.50,753.50,753.25,753.50,9
2008/11/20,19:52:00,753.50,753.75,753.25,753.50,11
2008/11/20,19:53:00,753.50,754.00,753.50,754.00,40
2008/11/20,19:54:00,754.00,754.50,753.75,753.75,91
2008/11/20,19:55:00,753.75,754.50,753.75,754.50,96
2008/11/20,19:56:00,754.25,755.25,754.25,755.25,93
2008/11/20,19:57:00,755.00,755.00,754.75,755.00,31
2008/11/20,19:58:00,755.00,755.00,754.25,754.25,68
2008/11/20,19:59:00,754.50,754.75,753.75,754.75,140
2008/11/20,20:00:00,754.75,755.00,754.00,754.00,255
2008/11/20,20:01:00,754.25,754.75,753.75,754.50,193
2008/11/20,20:02:00,754.50,754.50,754.00,754.00,82
2008/11/20,20:03:00,754.00,754.25,753.25,753.75,99
2008/11/20,20:04:00,753.50,754.00,753.25,754.00,25
2008/11/20,20:05:00,754.25,754.75,754.25,754.25,70
2008/11/20,20:06:00,754.25,754.25,753.50,753.50,49
2008/11/20,20:07:00,753.75,754.00,753.50,753.50,46
2008/11/20,20:08:00,753.50,753.50,753.00,753.00,48
2008/11/20,20:09:00,753.00,754.00,753.00,753.75,71
2008/11/20,20:10:00,753.50,753.50,753.50,753.50,4
2008/11/20,20:11:00,753.75,753.75,753.75,753.75,12
2008/11/20,20:12:00,753.75,753.75,753.75,753.75,1
2008/11/20,20:13:00,754.00,754.00,753.75,753.75,15
2008/11/20,20:14:00,753.75,753.75,753.50,753.50,58
2008/11/20,20:15:00,753.75,753.75,753.50,753.50,90
2008/11/20,20:16:00,753.50,753.75,753.50,753.50,67
2008/11/20,20:17:00,753.50,753.75,753.50,753.75,62
2008/11/20,20:18:00,754.00,755.50,753.75,755.25,184
2008/11/20,20:19:00,755.25,755.50,754.00,754.50,194
2008/11/20,20:20:00,754.50,755.25,754.00,754.50,85
2008/11/20,20:21:00,754.50,755.00,754.25,754.75,269
2008/11/20,20:22:00,754.75,754.75,754.75,754.75,5
2008/11/20,20:23:00,754.75,754.75,754.00,754.25,197
2008/11/20,20:24:00,754.50,755.00,754.50,754.75,60
2008/11/20,20:25:00,754.75,754.75,754.50,754.50,111
2008/11/20,20:26:00,754.50,754.50,754.00,754.00,167
2008/11/20,20:27:00,754.25,754.25,753.75,753.75,32
2008/11/20,20:28:00,753.75,754.25,753.75,754.25,77
2008/11/20,20:29:00,754.25,754.25,753.75,754.00,38
2008/11/20,20:30:00,754.00,754.00,753.75,753.75,32
2008/11/20,20:31:00,753.75,753.75,753.75,753.75,66
2008/11/20,20:32:00,753.75,753.75,753.75,753.75,14
2008/11/20,20:33:00,754.00,754.00,753.75,753.75,30
2008/11/20,20:34:00,753.75,753.75,753.75,753.75,1
2008/11/20,20:35:00,753.75,754.00,753.75,754.00,18
2008/11/20,20:36:00,754.00,754.00,753.75,754.00,54
2008/11/20,20:37:00,754.25,754.25,754.00,754.00,78
2008/11/20,20:38:00,754.00,754.00,754.00,754.00,6
2008/11/20,20:39:00,754.00,754.00,753.75,754.00,105
2008/11/20,20:40:00,754.25,754.50,754.00,754.50,218
2008/11/20,20:41:00,754.50,754.50,753.75,753.75,40
2008/11/20,20:42:00,753.75,754.00,753.50,753.75,31
2008/11/20,20:43:00,753.75,754.25,753.75,754.25,75
2008/11/20,20:44:00,754.25,754.25,754.00,754.00,56
2008/11/20,20:45:00,754.25,754.25,753.50,753.50,83
2008/11/20,20:46:00,753.75,754.25,753.50,754.00,145
2008/11/20,20:47:00,753.75,754.25,753.50,754.00,121
2008/11/20,20:48:00,754.25,754.50,754.25,754.50,36
2008/11/20,20:49:00,754.50,754.50,753.75,753.75,89
2008/11/20,20:50:00,753.75,753.75,753.75,753.75,21
2008/11/20,20:51:00,754.00,754.00,754.00,754.00,12
2008/11/20,20:52:00,754.00,754.00,753.75,753.75,3
2008/11/20,20:53:00,753.75,754.00,753.75,754.00,23
2008/11/20,20:54:00,754.00,754.00,754.00,754.00,6
2008/11/20,20:55:00,754.00,754.25,753.50,754.00,276
2008/11/20,20:56:00,754.00,754.00,754.00,754.00,74
2008/11/20,20:57:00,754.00,754.00,753.75,753.75,252
2008/11/20,20:58:00,753.75,753.75,753.25,753.50,202
2008/11/20,20:59:00,753.50,753.50,753.25,753.25,84
2008/11/20,21:00:00,753.50,753.50,753.00,753.00,158
2008/11/20,21:01:00,753.00,753.50,753.00,753.25,83
2008/11/20,21:02:00,753.25,753.25,753.00,753.25,63
2008/11/20,21:03:00,753.50,753.50,753.50,753.50,9
2008/11/20,21:04:00,753.50,753.50,753.50,753.50,9
2008/11/20,21:05:00,753.50,754.25,753.50,754.25,246
2008/11/20,21:06:00,754.25,755.00,754.00,754.75,293
2008/11/20,21:07:00,754.75,754.75,754.25,754.50,277
2008/11/20,21:08:00,754.25,754.75,754.25,754.75,129
2008/11/20,21:09:00,755.00,755.00,754.50,754.50,30
2008/11/20,21:10:00,754.50,754.50,754.25,754.50,95
2008/11/20,21:11:00,754.50,754.50,754.00,754.25,59
2008/11/20,21:12:00,754.00,754.25,753.75,754.00,111
2008/11/20,21:13:00,754.25,754.25,753.75,753.75,66
2008/11/20,21:14:00,753.75,753.75,753.50,753.50,9
2008/11/20,21:15:00,754.00,754.00,753.50,753.50,6
2008/11/20,21:16:00,753.75,754.00,753.00,753.00,153
2008/11/20,21:17:00,753.25,753.75,753.00,753.75,102
2008/11/20,21:19:00,753.75,753.75,753.75,753.75,52
2008/11/20,21:20:00,754.00,754.00,753.75,754.00,6
2008/11/20,21:21:00,753.75,753.75,753.50,753.50,139
2008/11/20,21:22:00,753.50,753.50,753.50,753.50,21
2008/11/20,21:23:00,753.25,753.25,753.00,753.25,109
2008/11/20,21:24:00,753.50,754.00,753.50,753.75,270
2008/11/20,21:25:00,753.50,754.00,753.50,754.00,5
2008/11/20,21:26:00,754.00,754.00,753.75,754.00,46
2008/11/20,21:27:00,754.00,754.00,754.00,754.00,165
2008/11/20,21:28:00,754.25,754.25,754.00,754.25,53
2008/11/20,21:29:00,754.25,754.25,754.00,754.00,324
2008/11/20,21:30:00,754.00,755.75,754.00,755.50,511
2008/11/20,21:31:00,755.50,756.00,754.75,755.25,241
2008/11/20,21:32:00,755.00,755.50,754.00,754.50,311
2008/11/20,21:33:00,754.50,754.75,754.00,754.25,395
2008/11/20,21:34:00,754.00,755.00,754.00,754.50,166
2008/11/20,21:35:00,754.75,755.75,754.75,755.50,121
2008/11/20,21:36:00,755.50,755.50,754.50,754.50,165
2008/11/20,21:37:00,754.25,754.50,753.75,754.00,181
2008/11/20,21:38:00,754.00,754.50,754.00,754.00,202
2008/11/20,21:39:00,753.75,754.00,753.50,753.50,88
2008/11/20,21:40:00,753.75,754.00,753.75,754.00,55
2008/11/20,21:41:00,753.75,754.00,753.75,754.00,5
2008/11/20,21:42:00,754.00,754.50,753.75,753.75,129
2008/11/20,21:43:00,753.75,754.00,753.75,754.00,52
2008/11/20,21:44:00,753.75,754.00,753.75,753.75,18
2008/11/20,21:45:00,753.75,754.25,753.75,754.00,90
2008/11/20,21:46:00,754.00,754.25,754.00,754.25,47
2008/11/20,21:47:00,754.00,754.25,753.75,754.25,41
2008/11/20,21:48:00,754.00,754.00,753.25,753.25,104
2008/11/20,21:49:00,753.25,753.75,753.25,753.25,52
2008/11/20,21:50:00,753.50,754.00,753.50,753.75,148
2008/11/20,21:51:00,754.00,754.25,753.75,754.00,220
2008/11/20,21:52:00,754.00,754.00,753.75,753.75,16
2008/11/20,21:53:00,754.00,754.75,754.00,754.75,338
2008/11/20,21:54:00,754.75,755.00,754.50,755.00,208
2008/11/20,21:55:00,755.00,755.25,754.75,755.25,629
2008/11/20,21:56:00,755.25,755.75,755.25,755.50,165
2008/11/20,21:57:00,755.50,756.50,755.50,756.25,466
2008/11/20,21:58:00,756.50,756.50,755.75,756.25,525
2008/11/20,21:59:00,756.00,756.25,755.75,756.25,447
2008/11/20,22:00:00,756.25,757.25,756.25,757.00,234
2008/11/20,22:01:00,757.00,758.25,756.75,757.50,1064
2008/11/20,22:02:00,757.50,757.75,757.00,757.00,135
2008/11/20,22:03:00,757.00,757.75,756.50,757.25,404
2008/11/20,22:04:00,757.25,758.00,757.25,757.75,303
2008/11/20,22:05:00,757.50,758.00,757.50,757.75,65
2008/11/20,22:06:00,758.00,758.75,758.00,758.25,383
2008/11/20,22:07:00,758.25,758.75,758.00,758.25,92
2008/11/20,22:08:00,758.25,758.50,758.25,758.50,60
2008/11/20,22:09:00,758.50,759.00,758.50,758.75,118
2008/11/20,22:10:00,758.75,759.25,758.75,759.00,248
2008/11/20,22:11:00,759.25,759.50,759.00,759.50,123
2008/11/20,22:12:00,759.25,759.75,759.00,759.75,268
2008/11/20,22:13:00,759.75,759.75,759.00,759.50,187
2008/11/20,22:14:00,759.75,760.00,759.75,759.75,248
2008/11/20,22:15:00,759.75,760.00,759.75,759.75,493
2008/11/20,22:16:00,759.75,760.50,759.75,760.25,360
2008/11/20,22:17:00,760.25,760.75,760.00,760.75,124
2008/11/20,22:18:00,760.50,762.00,760.50,762.00,448
2008/11/20,22:19:00,762.00,762.75,761.25,762.75,330
2008/11/20,22:20:00,762.75,763.25,762.50,763.00,766
2008/11/20,22:21:00,762.75,763.25,762.75,763.25,332
2008/11/20,22:22:00,763.00,763.50,763.00,763.50,412
2008/11/20,22:23:00,763.50,764.25,763.50,764.00,722
2008/11/20,22:24:00,764.25,764.50,764.00,764.50,476
2008/11/20,22:25:00,764.50,764.75,764.00,764.75,384
2008/11/20,22:26:00,764.50,764.75,764.00,764.25,292
2008/11/20,22:27:00,764.25,764.25,763.00,763.25,458
2008/11/20,22:28:00,763.25,764.50,762.75,764.00,602
2008/11/20,22:29:00,764.25,765.00,764.25,765.00,673
2008/11/20,22:30:00,765.00,765.25,764.75,764.75,415
2008/11/20,22:31:00,764.75,765.25,764.75,765.00,233
2008/11/20,22:32:00,765.25,765.25,762.25,763.25,534
2008/11/20,22:33:00,763.25,763.75,763.00,763.25,149
2008/11/20,22:34:00,763.25,763.75,762.50,763.00,306
2008/11/20,22:35:00,763.00,763.50,762.50,763.25,117
2008/11/20,22:36:00,763.25,763.50,763.25,763.25,25
2008/11/20,22:37:00,763.25,764.00,763.25,763.75,47
2008/11/20,22:38:00,764.00,764.75,764.00,764.25,64
2008/11/20,22:39:00,764.50,764.75,764.50,764.50,217
2008/11/20,22:40:00,764.50,764.50,764.00,764.00,44
2008/11/20,22:41:00,764.25,764.50,763.75,764.00,113
2008/11/20,22:42:00,764.00,764.00,764.00,764.00,68
2008/11/20,22:43:00,764.25,764.25,763.50,763.50,123
2008/11/20,22:44:00,763.50,764.00,763.50,764.00,31
2008/11/20,22:45:00,764.00,764.50,763.75,764.00,118
2008/11/20,22:46:00,764.00,764.00,763.75,764.00,30
2008/11/20,22:47:00,764.00,764.50,764.00,764.00,51
2008/11/20,22:48:00,764.00,764.25,764.00,764.25,53
2008/11/20,22:49:00,764.50,765.00,764.25,764.50,191
2008/11/20,22:50:00,764.75,765.00,764.75,764.75,139
2008/11/20,22:51:00,764.75,764.75,764.50,764.50,52
2008/11/20,22:52:00,764.25,764.25,764.00,764.00,64
2008/11/20,22:53:00,764.00,764.00,763.50,763.50,141
2008/11/20,22:54:00,763.25,763.75,763.00,763.00,180
2008/11/20,22:55:00,763.00,763.25,762.75,762.75,40
2008/11/20,22:56:00,762.75,763.00,762.00,763.00,209
2008/11/20,22:57:00,762.75,763.00,762.50,763.00,43
2008/11/20,22:58:00,762.75,763.00,762.75,763.00,10
2008/11/20,22:59:00,763.00,763.50,763.00,763.50,38
2008/11/20,23:00:00,763.50,763.75,763.25,763.75,22
2008/11/20,23:01:00,763.75,764.25,763.75,763.75,50
2008/11/20,23:02:00,763.75,764.00,763.75,763.75,125
2008/11/20,23:03:00,764.00,764.00,763.75,764.00,30
2008/11/20,23:04:00,764.00,764.25,764.00,764.00,42
2008/11/20,23:05:00,764.00,764.25,763.75,763.75,45
2008/11/20,23:06:00,764.00,764.00,763.50,763.50,16
2008/11/20,23:07:00,763.75,764.25,763.50,764.00,88
2008/11/20,23:08:00,764.25,764.50,764.00,764.50,51
2008/11/20,23:09:00,764.50,764.75,764.25,764.50,143
2008/11/20,23:10:00,764.75,765.25,764.50,765.25,259
2008/11/20,23:11:00,765.00,765.25,765.00,765.25,112
2008/11/20,23:12:00,765.25,765.25,765.00,765.25,28
2008/11/20,23:13:00,765.25,765.25,764.75,765.25,89
2008/11/20,23:14:00,765.25,765.50,765.25,765.50,149
2008/11/20,23:15:00,765.50,765.50,765.25,765.25,56
2008/11/20,23:16:00,765.25,765.25,765.00,765.25,86
2008/11/20,23:17:00,765.25,765.25,765.00,765.25,32
2008/11/20,23:18:00,765.25,765.50,764.75,764.75,144
2008/11/20,23:19:00,765.00,765.25,765.00,765.25,43
2008/11/20,23:20:00,765.00,765.00,764.75,764.75,30
2008/11/20,23:21:00,764.50,764.75,764.25,764.50,90
2008/11/20,23:22:00,764.25,764.75,764.25,764.75,37
2008/11/20,23:23:00,764.25,764.50,764.00,764.00,36
2008/11/20,23:24:00,764.25,764.25,764.00,764.00,5
2008/11/20,23:25:00,764.50,764.50,763.50,763.75,259
2008/11/20,23:26:00,763.75,764.00,763.50,764.00,175
2008/11/20,23:27:00,763.75,764.00,762.75,763.25,160
2008/11/20,23:28:00,763.25,763.50,762.00,762.25,193
2008/11/20,23:29:00,762.25,762.75,762.00,762.00,208
2008/11/20,23:30:00,762.00,762.00,760.50,761.75,383
2008/11/20,23:31:00,761.75,762.25,760.75,761.00,244
2008/11/20,23:32:00,761.25,762.75,761.25,762.75,86
2008/11/20,23:33:00,762.75,763.75,762.50,762.75,54
2008/11/20,23:34:00,763.25,765.50,763.25,765.00,281
2008/11/20,23:35:00,765.00,765.50,765.00,765.50,185
2008/11/20,23:36:00,765.25,765.75,765.25,765.50,148
2008/11/20,23:37:00,765.75,765.75,764.75,764.75,77
2008/11/20,23:38:00,764.75,765.25,764.75,765.25,57
2008/11/20,23:39:00,765.25,765.75,765.25,765.50,97
2008/11/20,23:40:00,765.50,765.75,765.50,765.75,136
2008/11/20,23:41:00,765.50,765.75,765.50,765.50,52
2008/11/20,23:42:00,765.50,766.00,765.50,766.00,234
2008/11/20,23:43:00,766.00,766.25,765.75,766.25,229
2008/11/20,23:44:00,766.25,766.50,766.00,766.25,571
2008/11/20,23:45:00,766.25,766.75,766.00,766.75,258
2008/11/20,23:46:00,766.50,767.00,766.25,766.50,741
2008/11/20,23:47:00,766.50,767.00,766.50,767.00,80
2008/11/20,23:48:00,766.75,768.00,766.75,767.50,327
2008/11/20,23:49:00,767.75,768.75,767.50,768.75,797
2008/11/20,23:50:00,768.75,768.75,767.00,767.25,349
2008/11/20,23:51:00,767.00,767.75,767.00,767.75,99
2008/11/20,23:52:00,768.00,768.00,767.50,768.00,72
2008/11/20,23:53:00,768.00,768.00,767.50,767.75,47
2008/11/20,23:54:00,768.00,768.25,768.00,768.00,36
2008/11/20,23:55:00,768.25,768.50,768.00,768.25,108
2008/11/20,23:56:00,768.00,769.00,768.00,768.50,191
2008/11/20,23:57:00,768.50,769.00,768.50,768.75,113
2008/11/20,23:58:00,768.50,768.50,767.75,768.00,99
2008/11/20,23:59:00,768.00,769.00,768.00,768.75,181
2008/11/21,00:01:00,769.00,769.00,768.50,768.50,100
2008/11/21,00:02:00,768.50,768.75,767.75,767.75,184
2008/11/21,00:03:00,767.75,768.00,766.75,767.25,194
2008/11/21,00:04:00,767.50,767.75,767.00,767.50,48
2008/11/21,00:05:00,767.75,768.00,767.50,768.00,50
2008/11/21,00:06:00,767.75,768.50,767.50,768.50,156
2008/11/21,00:07:00,768.50,769.00,768.25,768.75,195
2008/11/21,00:08:00,768.75,769.25,768.75,769.25,160
2008/11/21,00:09:00,769.25,769.25,769.00,769.00,23
2008/11/21,00:10:00,769.00,769.50,769.00,769.25,88
2008/11/21,00:11:00,769.25,769.50,769.00,769.50,57
2008/11/21,00:12:00,769.25,769.25,769.25,769.25,18
2008/11/21,00:13:00,769.25,769.25,768.75,769.00,66
2008/11/21,00:14:00,769.00,769.00,768.50,768.75,47
2008/11/21,00:15:00,768.50,768.50,767.50,767.75,151
2008/11/21,00:16:00,767.50,769.00,767.50,768.75,104
2008/11/21,00:17:00,768.75,769.00,768.25,768.50,130
2008/11/21,00:18:00,768.50,768.50,768.25,768.50,38
2008/11/21,00:19:00,768.50,770.00,768.00,769.75,611
2008/11/21,00:20:00,769.75,773.00,769.25,771.25,789
2008/11/21,00:21:00,771.00,771.50,770.25,770.50,200
2008/11/21,00:22:00,771.00,771.25,770.25,771.00,105
2008/11/21,00:23:00,771.00,771.00,770.50,770.75,62
2008/11/21,00:24:00,770.75,771.25,770.50,770.50,138
2008/11/21,00:25:00,770.75,770.75,770.50,770.50,44
2008/11/21,00:26:00,770.75,770.75,770.50,770.50,21
2008/11/21,00:27:00,770.75,771.25,770.75,771.00,85
2008/11/21,00:28:00,770.75,771.50,770.75,771.25,48
2008/11/21,00:29:00,771.00,771.25,770.25,770.25,243
2008/11/21,00:30:00,770.50,770.50,768.25,769.00,334
2008/11/21,00:31:00,768.50,768.75,766.50,767.00,286
2008/11/21,00:32:00,767.00,770.00,766.75,768.75,245
2008/11/21,00:33:00,768.50,769.00,768.00,768.75,67
2008/11/21,00:34:00,768.50,769.00,768.50,769.00,45
2008/11/21,00:35:00,769.00,769.50,768.75,768.75,107
2008/11/21,00:36:00,769.00,769.00,767.25,767.50,231
2008/11/21,00:37:00,767.25,768.00,766.75,768.00,72
2008/11/21,00:38:00,767.75,768.00,766.50,767.75,165
2008/11/21,00:39:00,767.75,768.00,766.50,767.25,190
2008/11/21,00:40:00,767.25,768.00,767.25,767.50,128
2008/11/21,00:41:00,767.50,768.25,767.50,767.50,209
2008/11/21,00:42:00,767.75,769.25,767.75,768.50,122
2008/11/21,00:43:00,768.75,769.25,768.75,769.25,76
2008/11/21,00:44:00,769.00,770.00,769.00,769.75,116
2008/11/21,00:45:00,769.75,770.25,769.75,769.75,31
2008/11/21,00:46:00,769.50,769.50,766.25,766.25,247
2008/11/21,00:47:00,766.50,767.00,765.75,766.25,419
2008/11/21,00:48:00,766.50,767.75,766.50,767.50,127
2008/11/21,00:49:00,767.75,767.75,766.50,767.25,338
2008/11/21,00:50:00,767.25,768.75,766.50,768.00,348
2008/11/21,00:51:00,768.00,769.75,768.00,769.50,510
2008/11/21,00:52:00,769.50,770.75,769.25,770.25,599
2008/11/21,00:53:00,770.25,771.50,770.00,771.50,266
2008/11/21,00:54:00,771.50,772.50,771.00,771.25,308
2008/11/21,00:55:00,771.25,771.50,771.25,771.25,32
2008/11/21,00:56:00,771.25,772.00,771.25,772.00,75
2008/11/21,00:57:00,772.00,772.75,772.00,772.75,194
2008/11/21,00:58:00,772.75,773.00,772.00,772.25,219
2008/11/21,00:59:00,772.00,772.75,771.50,772.00,489
2008/11/21,01:00:00,771.50,771.50,768.50,768.50,800
2008/11/21,01:01:00,768.50,770.50,768.00,770.25,1982
2008/11/21,01:02:00,770.25,774.00,769.75,772.25,1960
2008/11/21,01:03:00,772.50,774.00,771.00,772.75,1073
2008/11/21,01:04:00,772.75,775.00,772.00,774.75,2009
2008/11/21,01:05:00,775.00,776.50,774.75,776.00,1311
2008/11/21,01:06:00,775.75,778.75,775.75,778.00,1267
2008/11/21,01:07:00,778.00,778.00,776.25,776.50,1190
2008/11/21,01:08:00,776.75,777.25,775.25,777.25,874
2008/11/21,01:09:00,777.25,779.25,777.25,779.00,728
2008/11/21,01:10:00,778.75,779.00,776.75,777.00,605
2008/11/21,01:11:00,777.00,778.00,776.50,778.00,630
2008/11/21,01:12:00,778.00,778.50,777.25,778.00,810
2008/11/21,01:13:00,778.00,778.50,777.25,778.50,679
2008/11/21,01:14:00,778.25,779.25,777.25,778.00,524
2008/11/21,01:15:00,777.75,778.00,776.50,776.75,385
2008/11/21,01:16:00,776.75,778.50,776.75,778.25,381
2008/11/21,01:17:00,778.25,778.75,776.50,776.50,322
2008/11/21,01:18:00,776.50,776.75,775.75,776.75,275
2008/11/21,01:19:00,776.75,777.50,776.25,777.25,151
2008/11/21,01:20:00,777.50,777.75,775.75,776.00,372
2008/11/21,01:21:00,776.00,776.50,774.75,775.00,789
2008/11/21,01:22:00,774.75,775.00,773.75,773.75,718
2008/11/21,01:23:00,774.00,774.50,773.50,774.50,234
2008/11/21,01:24:00,774.25,774.25,773.50,773.75,161
2008/11/21,01:25:00,773.50,773.75,772.75,773.00,460
2008/11/21,01:26:00,773.25,773.50,772.50,773.00,391
2008/11/21,01:27:00,773.25,774.25,772.75,773.50,545
2008/11/21,01:28:00,773.50,773.50,773.00,773.50,279
2008/11/21,01:29:00,773.25,773.50,772.50,773.00,324
2008/11/21,01:30:00,773.25,773.50,772.50,773.50,417
2008/11/21,01:31:00,773.25,774.50,773.25,773.75,464
2008/11/21,01:32:00,773.75,775.00,773.25,774.25,550
2008/11/21,01:33:00,774.25,775.50,773.75,775.00,350
2008/11/21,01:34:00,774.75,774.75,773.50,774.00,444
2008/11/21,01:35:00,774.00,774.25,773.00,773.00,336
2008/11/21,01:36:00,773.25,773.50,772.25,772.75,361
2008/11/21,01:37:00,772.75,773.25,772.50,773.00,446
2008/11/21,01:38:00,772.75,773.00,772.00,772.75,624
2008/11/21,01:39:00,772.75,773.25,772.50,773.25,666
2008/11/21,01:40:00,773.00,773.75,773.00,773.75,522
2008/11/21,01:41:00,773.75,774.75,773.50,774.75,714
2008/11/21,01:42:00,774.50,775.00,774.50,774.75,472
2008/11/21,01:43:00,775.00,776.50,774.50,774.50,1121
2008/11/21,01:44:00,774.75,775.50,774.50,775.50,365
2008/11/21,01:45:00,775.25,775.50,773.00,773.50,365
2008/11/21,01:46:00,773.50,775.00,773.50,774.00,512
2008/11/21,01:47:00,774.25,775.00,774.00,774.00,285
2008/11/21,01:48:00,774.25,775.50,773.75,775.00,419
2008/11/21,01:49:00,775.25,777.50,775.25,777.25,564
2008/11/21,01:50:00,777.25,778.75,777.25,778.50,305
2008/11/21,01:51:00,778.50,779.75,778.25,779.25,1290
2008/11/21,01:52:00,779.25,779.50,778.00,778.75,386
2008/11/21,01:53:00,778.75,779.25,778.50,779.00,470
2008/11/21,01:54:00,779.00,779.50,778.50,779.00,459
2008/11/21,01:55:00,778.75,779.00,777.50,778.00,555
2008/11/21,01:56:00,777.75,778.75,777.50,778.50,594
2008/11/21,01:57:00,778.50,778.75,777.75,777.75,840
2008/11/21,01:58:00,777.75,779.00,777.75,778.75,300
2008/11/21,01:59:00,779.00,779.00,778.00,778.25,177
2008/11/21,02:00:00,778.25,778.25,776.50,777.00,615
2008/11/21,02:01:00,776.75,778.75,776.00,776.75,1389
2008/11/21,02:02:00,777.00,778.50,776.25,777.00,972
2008/11/21,02:03:00,777.00,777.75,776.25,777.50,728
2008/11/21,02:04:00,777.50,778.50,776.25,776.75,797
2008/11/21,02:05:00,776.75,777.75,775.75,777.50,656
2008/11/21,02:06:00,777.50,777.75,776.25,776.75,1009
2008/11/21,02:07:00,776.50,777.50,776.00,776.50,299
2008/11/21,02:08:00,776.25,777.25,775.50,775.75,765
2008/11/21,02:09:00,775.50,775.75,774.00,774.00,874
2008/11/21,02:10:00,774.00,774.75,771.25,771.75,1087
2008/11/21,02:11:00,771.75,773.75,771.25,773.50,1103
2008/11/21,02:12:00,773.75,774.00,771.50,771.50,894
2008/11/21,02:13:00,771.50,774.00,770.50,773.50,1282
2008/11/21,02:14:00,773.50,776.50,773.50,776.25,1157
2008/11/21,02:15:00,776.25,777.75,776.00,777.50,1351
2008/11/21,02:16:00,777.75,779.25,777.50,779.00,1037
2008/11/21,02:17:00,778.75,779.75,778.00,779.00,851
2008/11/21,02:18:00,779.00,779.25,777.50,779.00,513
2008/11/21,02:19:00,778.75,779.25,777.50,778.00,808
2008/11/21,02:20:00,778.00,779.50,777.75,779.25,628
2008/11/21,02:21:00,779.25,779.25,777.00,777.75,528
2008/11/21,02:22:00,777.75,778.25,776.00,776.00,670
2008/11/21,02:23:00,776.50,776.75,775.75,776.50,415
2008/11/21,02:24:00,776.25,776.75,775.00,775.75,502
2008/11/21,02:25:00,775.75,775.75,774.25,775.00,353
2008/11/21,02:26:00,774.75,775.50,774.50,775.00,503
2008/11/21,02:27:00,775.25,775.75,775.00,775.00,419
2008/11/21,02:28:00,775.00,776.00,774.50,776.00,281
2008/11/21,02:29:00,775.75,777.00,775.75,776.50,378
2008/11/21,02:30:00,776.50,776.75,775.25,776.75,363
2008/11/21,02:31:00,776.75,778.50,775.25,778.50,967
2008/11/21,02:32:00,778.50,778.75,777.50,778.75,842
2008/11/21,02:33:00,778.50,778.75,777.25,778.25,553
2008/11/21,02:34:00,778.25,779.00,778.00,778.50,462
2008/11/21,02:35:00,778.25,779.00,778.25,778.25,422
2008/11/21,02:36:00,778.50,780.00,778.50,779.75,1155
2008/11/21,02:37:00,779.75,781.75,779.50,781.75,1173
2008/11/21,02:38:00,781.75,782.00,780.50,780.75,1123
2008/11/21,02:39:00,780.75,781.25,779.75,780.00,826
2008/11/21,02:40:00,779.75,780.25,779.75,780.00,213
2008/11/21,02:41:00,779.75,780.00,779.00,779.50,546
2008/11/21,02:42:00,779.50,780.75,779.50,780.25,670
2008/11/21,02:43:00,780.00,780.25,779.00,779.25,401
2008/11/21,02:44:00,779.25,779.25,777.25,777.50,853
2008/11/21,02:45:00,777.25,777.75,777.00,777.25,624
2008/11/21,02:46:00,777.25,777.75,776.00,776.25,1186
2008/11/21,02:47:00,776.50,777.75,775.75,776.00,949
2008/11/21,02:48:00,776.00,778.00,776.00,777.50,386
2008/11/21,02:49:00,777.50,778.25,777.00,778.00,347
2008/11/21,02:50:00,777.75,778.50,777.75,778.25,369
2008/11/21,02:51:00,778.25,779.00,778.00,778.75,323
2008/11/21,02:52:00,778.75,779.25,777.25,778.00,384
2008/11/21,02:53:00,778.00,779.00,778.00,778.75,175
2008/11/21,02:54:00,778.50,779.00,778.00,778.75,337
2008/11/21,02:55:00,778.75,778.75,778.00,778.00,136
2008/11/21,02:56:00,778.25,780.25,778.00,779.75,638
2008/11/21,02:57:00,780.00,781.00,779.75,780.50,434
2008/11/21,02:58:00,780.75,780.75,778.75,779.00,220
2008/11/21,02:59:00,779.00,780.25,779.00,779.75,290
2008/11/21,03:00:00,779.50,780.75,779.50,780.50,388
2008/11/21,03:01:00,780.50,780.75,779.00,780.50,853
2008/11/21,03:02:00,780.50,780.50,779.25,779.25,414
2008/11/21,03:03:00,779.25,780.00,779.00,779.50,193
2008/11/21,03:04:00,779.50,780.00,779.25,780.00,334
2008/11/21,03:05:00,780.25,781.50,780.00,780.50,504
2008/11/21,03:06:00,780.50,781.25,779.50,781.25,521
2008/11/21,03:07:00,781.25,782.75,780.75,782.50,779
2008/11/21,03:08:00,782.50,783.00,781.50,782.50,400
2008/11/21,03:09:00,782.50,782.75,782.25,782.50,865
2008/11/21,03:10:00,782.75,783.00,782.25,782.75,241
2008/11/21,03:11:00,782.75,783.75,782.75,782.75,1409
2008/11/21,03:12:00,783.00,783.00,781.25,781.75,834
2008/11/21,03:13:00,781.75,782.25,781.50,782.00,234
2008/11/21,03:14:00,782.25,782.50,781.50,782.50,972
2008/11/21,03:15:00,782.50,783.00,781.50,781.50,479
2008/11/21,03:16:00,781.50,781.75,780.25,780.75,527
2008/11/21,03:17:00,780.50,781.00,780.25,780.75,403
2008/11/21,03:18:00,780.75,781.75,779.50,780.00,1126
2008/11/21,03:19:00,779.75,781.00,778.00,780.50,1680
2008/11/21,03:20:00,780.50,780.50,780.00,780.25,148
2008/11/21,03:21:00,780.50,781.25,780.50,781.25,278
2008/11/21,03:22:00,781.00,781.75,780.75,781.75,172
2008/11/21,03:23:00,781.75,783.25,781.75,783.00,772
2008/11/21,03:24:00,782.75,783.00,781.75,781.75,354
2008/11/21,03:25:00,782.00,782.75,781.75,782.75,351
2008/11/21,03:26:00,783.00,783.50,782.50,782.75,382
2008/11/21,03:27:00,783.00,783.75,782.75,782.75,495
2008/11/21,03:28:00,782.75,782.75,780.50,781.25,732
2008/11/21,03:29:00,781.25,781.25,780.75,780.75,285
2008/11/21,03:30:00,780.75,780.75,779.75,779.75,649
2008/11/21,03:31:00,780.00,780.00,779.25,779.50,562
2008/11/21,03:32:00,779.50,780.75,779.50,780.75,166
2008/11/21,03:33:00,780.50,780.75,779.25,779.50,505
2008/11/21,03:34:00,779.25,780.00,779.00,780.00,565
2008/11/21,03:35:00,779.75,781.00,779.75,780.00,719
2008/11/21,03:36:00,780.00,780.50,780.00,780.50,137
2008/11/21,03:37:00,780.50,780.50,779.75,780.00,119
2008/11/21,03:38:00,780.00,780.25,779.50,780.00,172
2008/11/21,03:39:00,779.75,780.50,779.75,779.75,200
2008/11/21,03:40:00,780.00,780.00,779.25,779.25,153
2008/11/21,03:41:00,779.25,779.75,779.25,779.75,100
2008/11/21,03:42:00,779.75,780.00,779.25,779.50,136
2008/11/21,03:43:00,779.25,780.00,779.00,779.75,392
2008/11/21,03:44:00,779.75,779.75,779.25,779.75,244
2008/11/21,03:45:00,779.75,779.75,778.75,779.00,350
2008/11/21,03:46:00,778.75,779.25,777.75,778.00,433
2008/11/21,03:47:00,778.00,779.25,778.00,778.25,611
2008/11/21,03:48:00,778.50,778.50,777.75,778.25,256
2008/11/21,03:49:00,778.00,778.25,777.25,777.50,420
2008/11/21,03:50:00,777.50,777.75,777.25,777.75,120
2008/11/21,03:51:00,777.50,779.25,777.50,778.75,294
2008/11/21,03:52:00,778.50,780.00,778.50,779.75,223
2008/11/21,03:53:00,780.00,780.50,779.75,780.25,204
2008/11/21,03:54:00,780.25,780.25,779.00,779.25,475
2008/11/21,03:55:00,779.25,779.50,778.50,779.25,543
2008/11/21,03:56:00,779.25,779.25,778.00,778.25,397
2008/11/21,03:57:00,778.25,779.50,778.00,778.75,555
2008/11/21,03:58:00,779.00,780.50,779.00,780.25,606
2008/11/21,03:59:00,780.25,780.25,779.75,780.00,230
2008/11/21,04:00:00,780.00,780.00,777.50,777.75,436
2008/11/21,04:01:00,778.00,779.00,777.75,778.75,292
2008/11/21,04:02:00,779.00,782.25,778.75,782.00,622
2008/11/21,04:03:00,782.25,782.25,780.25,782.25,378
2008/11/21,04:04:00,782.00,783.00,782.00,783.00,684
2008/11/21,04:05:00,782.75,785.00,782.75,784.00,1369
2008/11/21,04:06:00,784.00,784.25,783.00,783.00,532
2008/11/21,04:07:00,783.00,783.25,781.75,782.25,272
2008/11/21,04:08:00,782.25,782.25,781.50,781.75,333
2008/11/21,04:09:00,781.75,782.00,781.00,782.00,254
2008/11/21,04:10:00,781.75,783.25,781.75,782.25,414
2008/11/21,04:11:00,782.25,783.75,781.75,783.00,314
2008/11/21,04:12:00,783.00,783.25,782.75,783.25,346
2008/11/21,04:13:00,783.25,783.25,781.50,781.50,260
2008/11/21,04:14:00,781.75,782.25,781.25,781.75,211
2008/11/21,04:15:00,781.75,783.00,781.75,782.25,267
2008/11/21,04:16:00,782.50,783.25,781.25,781.25,268
2008/11/21,04:17:00,781.25,781.75,780.50,781.75,263
2008/11/21,04:18:00,781.75,781.75,781.00,781.00,92
2008/11/21,04:19:00,781.25,782.00,781.00,782.00,240
2008/11/21,04:20:00,781.75,782.25,780.75,780.75,142
2008/11/21,04:21:00,780.75,781.50,780.75,781.50,117
2008/11/21,04:22:00,781.50,782.50,781.25,781.25,353
2008/11/21,04:23:00,781.50,781.50,780.00,780.25,215
2008/11/21,04:24:00,780.25,780.25,779.25,779.25,445
2008/11/21,04:25:00,779.00,779.25,778.50,779.00,412
2008/11/21,04:26:00,779.00,779.00,778.25,778.50,427
2008/11/21,04:27:00,778.50,779.50,778.00,778.00,877
2008/11/21,04:28:00,778.25,779.25,778.25,779.25,516
2008/11/21,04:29:00,779.00,779.50,779.00,779.50,236
2008/11/21,04:30:00,779.50,779.50,778.75,779.25,518
2008/11/21,04:31:00,779.25,779.75,779.25,779.50,219
2008/11/21,04:32:00,779.75,780.50,779.50,780.00,478
2008/11/21,04:33:00,779.75,780.00,779.25,779.50,242
2008/11/21,04:34:00,779.75,780.00,779.50,779.50,143
2008/11/21,04:35:00,779.75,780.50,779.75,780.25,163
2008/11/21,04:36:00,780.25,780.25,779.50,779.75,88
2008/11/21,04:37:00,779.50,779.75,779.00,779.75,315
2008/11/21,04:38:00,779.75,780.00,779.00,779.00,162
2008/11/21,04:39:00,779.25,780.50,779.00,780.25,387
2008/11/21,04:40:00,780.00,780.25,779.75,780.25,241
2008/11/21,04:41:00,780.25,780.25,779.50,780.00,146
2008/11/21,04:42:00,780.50,780.75,780.25,780.25,150
2008/11/21,04:43:00,780.00,781.25,780.00,781.00,348
2008/11/21,04:44:00,781.00,781.50,781.00,781.25,335
2008/11/21,04:45:00,781.25,781.25,780.75,780.75,108
2008/11/21,04:46:00,780.75,780.75,779.75,779.75,688
2008/11/21,04:47:00,779.75,780.25,778.75,779.00,475
2008/11/21,04:48:00,778.75,779.00,778.00,778.25,348
2008/11/21,04:49:00,778.25,778.50,776.75,777.25,563
2008/11/21,04:50:00,777.25,777.75,776.25,776.25,701
2008/11/21,04:51:00,776.25,776.75,775.25,775.75,909
2008/11/21,04:52:00,776.00,776.00,774.25,775.00,957
2008/11/21,04:53:00,774.50,775.00,773.75,774.00,999
2008/11/21,04:54:00,774.00,774.00,772.50,773.00,1054
2008/11/21,04:55:00,773.00,773.75,772.50,773.00,615
2008/11/21,04:56:00,773.00,773.25,772.50,772.50,373
2008/11/21,04:57:00,772.50,774.75,772.25,773.75,1162
2008/11/21,04:58:00,773.75,774.50,773.25,774.50,754
2008/11/21,04:59:00,774.50,775.25,774.25,774.75,919
2008/11/21,05:00:00,775.00,775.25,774.25,775.25,871
2008/11/21,05:01:00,775.25,776.00,775.00,775.00,807
2008/11/21,05:02:00,774.75,776.50,774.50,776.25,528
2008/11/21,05:03:00,776.00,776.25,775.00,776.00,242
2008/11/21,05:04:00,775.75,776.00,774.00,774.75,492
2008/11/21,05:05:00,775.00,775.75,774.75,775.75,232
2008/11/21,05:06:00,775.75,776.25,775.50,776.00,342
2008/11/21,05:07:00,775.75,776.00,774.75,775.50,228
2008/11/21,05:08:00,775.50,776.00,775.50,775.50,110
2008/11/21,05:09:00,775.75,776.75,775.75,776.75,411
2008/11/21,05:10:00,776.50,776.50,775.75,775.75,198
2008/11/21,05:11:00,776.00,776.75,775.75,776.25,353
2008/11/21,05:12:00,776.25,776.25,775.00,776.00,566
2008/11/21,05:13:00,775.75,776.00,775.50,775.75,166
2008/11/21,05:14:00,776.00,776.00,775.00,775.00,175
2008/11/21,05:15:00,775.00,775.25,773.50,773.50,332
2008/11/21,05:16:00,773.75,774.00,773.00,773.50,409
2008/11/21,05:17:00,773.25,774.50,773.25,773.75,406
2008/11/21,05:18:00,773.50,774.00,773.50,773.75,273
2008/11/21,05:19:00,773.50,773.75,773.00,773.25,329
2008/11/21,05:20:00,773.25,773.75,772.75,773.00,337
2008/11/21,05:21:00,773.00,773.75,772.75,773.25,255
2008/11/21,05:22:00,773.25,773.25,772.25,772.75,347
2008/11/21,05:23:00,772.75,773.25,772.25,772.75,310
2008/11/21,05:24:00,773.00,774.50,773.00,773.75,490
2008/11/21,05:25:00,773.75,773.75,772.50,772.50,251
2008/11/21,05:26:00,772.25,773.00,771.50,771.75,612
2008/11/21,05:27:00,771.75,771.75,770.50,771.00,1081
2008/11/21,05:28:00,771.00,771.75,770.50,770.75,405
2008/11/21,05:29:00,770.75,771.25,770.50,770.50,297
2008/11/21,05:30:00,771.00,771.00,770.00,770.75,945
2008/11/21,05:31:00,770.50,771.25,770.00,771.00,538
2008/11/21,05:32:00,771.00,772.25,770.75,772.25,430
2008/11/21,05:33:00,772.50,773.00,771.50,773.00,490
2008/11/21,05:34:00,772.75,773.00,771.50,772.50,611
2008/11/21,05:35:00,772.50,773.50,772.25,773.25,737
2008/11/21,05:36:00,773.25,773.75,773.00,773.25,481
2008/11/21,05:37:00,773.50,773.50,772.00,772.50,257
2008/11/21,05:38:00,772.50,772.75,770.75,771.25,718
2008/11/21,05:39:00,771.00,772.00,771.00,772.00,256
2008/11/21,05:40:00,772.25,772.25,771.25,771.25,220
2008/11/21,05:41:00,771.25,771.25,770.00,770.00,597
2008/11/21,05:42:00,770.25,771.25,769.75,770.75,903
2008/11/21,05:43:00,770.75,771.50,770.75,771.50,564
2008/11/21,05:44:00,771.75,772.75,771.50,772.25,421
2008/11/21,05:45:00,772.25,772.50,771.75,772.25,255
2008/11/21,05:46:00,772.25,773.50,772.25,772.75,751
2008/11/21,05:47:00,772.75,772.75,772.00,772.25,89
2008/11/21,05:48:00,772.25,772.50,770.50,770.75,733
2008/11/21,05:49:00,770.50,771.00,770.25,770.75,625
2008/11/21,05:50:00,770.75,770.75,770.25,770.25,288
2008/11/21,05:51:00,770.25,771.50,770.00,771.25,561
2008/11/21,05:52:00,771.25,772.00,771.00,771.25,392
2008/11/21,05:53:00,771.00,772.00,770.75,771.00,1562
2008/11/21,05:54:00,771.00,771.25,770.00,770.25,575
2008/11/21,05:55:00,770.00,770.25,768.25,768.50,884
2008/11/21,05:56:00,768.50,770.75,768.50,770.00,462
2008/11/21,05:57:00,770.25,771.75,770.25,771.25,311
2008/11/21,05:58:00,771.25,772.00,770.75,771.00,402
2008/11/21,05:59:00,771.00,771.50,770.50,770.75,584
2008/11/21,06:00:00,770.75,771.50,770.50,771.00,254
2008/11/21,06:01:00,771.00,771.25,769.25,769.75,497
2008/11/21,06:02:00,769.75,770.75,769.25,770.50,864
2008/11/21,06:03:00,770.50,771.00,770.00,770.50,415
2008/11/21,06:04:00,770.50,770.50,767.75,768.00,1262
2008/11/21,06:05:00,768.00,768.75,767.25,768.25,1531
2008/11/21,06:06:00,768.25,768.50,767.50,768.00,772
2008/11/21,06:07:00,768.25,769.50,768.00,769.25,936
2008/11/21,06:08:00,769.25,769.50,769.00,769.25,513
2008/11/21,06:09:00,769.25,769.50,768.50,768.50,188
2008/11/21,06:10:00,768.50,769.25,768.50,769.00,958
2008/11/21,06:11:00,769.00,769.25,768.50,769.25,913
2008/11/21,06:12:00,769.50,769.50,768.00,768.50,418
2008/11/21,06:13:00,768.25,768.50,767.50,768.00,511
2008/11/21,06:14:00,768.25,770.00,768.00,770.00,879
2008/11/21,06:15:00,770.00,770.75,769.75,770.50,818
2008/11/21,06:16:00,770.50,772.25,770.50,772.00,1463
2008/11/21,06:17:00,772.00,772.50,771.75,772.25,939
2008/11/21,06:18:00,772.50,773.25,771.50,771.50,1138
2008/11/21,06:19:00,771.50,772.00,770.75,771.00,928
2008/11/21,06:20:00,771.00,772.00,771.00,772.00,462
2008/11/21,06:21:00,772.00,772.25,770.50,771.25,636
2008/11/21,06:22:00,771.00,771.25,770.50,770.50,462
2008/11/21,06:23:00,770.50,771.00,770.25,770.25,999
2008/11/21,06:24:00,770.25,770.50,769.75,770.25,976
2008/11/21,06:25:00,770.25,770.25,769.50,770.00,513
2008/11/21,06:26:00,770.00,770.00,769.00,770.00,845
2008/11/21,06:27:00,770.00,770.50,769.50,769.75,557
2008/11/21,06:28:00,769.75,771.25,769.75,771.00,457
2008/11/21,06:29:00,771.00,771.75,770.50,771.00,421
2008/11/21,06:30:00,771.25,771.75,771.00,771.25,584
2008/11/21,06:31:00,771.25,771.25,769.00,769.00,1105
2008/11/21,06:32:00,769.00,769.50,768.75,768.75,614
2008/11/21,06:33:00,768.75,769.25,768.25,769.00,925
2008/11/21,06:34:00,769.00,769.50,768.75,769.50,575
2008/11/21,06:35:00,769.75,770.75,769.50,770.25,493
2008/11/21,06:36:00,770.25,770.75,769.50,770.75,444
2008/11/21,06:37:00,770.75,771.75,770.75,771.25,695
2008/11/21,06:38:00,771.50,771.50,770.75,771.25,306
2008/11/21,06:39:00,771.25,771.75,770.50,770.75,833
2008/11/21,06:40:00,770.50,770.50,770.00,770.00,560
2008/11/21,06:41:00,770.00,770.00,769.00,769.50,526
2008/11/21,06:42:00,769.75,770.00,769.25,769.75,378
2008/11/21,06:43:00,770.00,770.75,769.75,770.25,632
2008/11/21,06:44:00,770.00,770.50,769.75,770.25,472
2008/11/21,06:45:00,770.50,771.00,769.75,770.25,919
2008/11/21,06:46:00,770.25,770.25,769.75,770.00,343
2008/11/21,06:47:00,770.00,770.00,769.75,770.00,241
2008/11/21,06:48:00,770.00,770.25,769.75,769.75,607
2008/11/21,06:49:00,769.50,769.75,769.25,769.75,270
2008/11/21,06:50:00,769.75,770.00,769.00,769.00,410
2008/11/21,06:51:00,769.00,770.50,769.00,770.25,1218
2008/11/21,06:52:00,770.25,770.25,769.75,770.00,196
2008/11/21,06:53:00,770.00,770.25,769.00,769.25,438
2008/11/21,06:54:00,769.50,769.50,767.50,767.75,1280
2008/11/21,06:55:00,768.00,768.25,767.75,768.25,984
2008/11/21,06:56:00,768.50,769.25,768.50,769.00,1024
2008/11/21,06:57:00,769.00,769.25,768.75,768.75,635
2008/11/21,06:58:00,769.00,769.00,768.25,769.00,564
2008/11/21,06:59:00,768.75,768.75,767.00,767.50,824
2008/11/21,07:00:00,767.75,768.00,766.00,766.50,1702
2008/11/21,07:01:00,766.25,767.25,766.00,766.50,1160
2008/11/21,07:02:00,766.75,767.50,766.25,767.25,1072
2008/11/21,07:03:00,767.25,767.25,766.00,766.75,1548
2008/11/21,07:04:00,766.75,767.25,766.50,766.50,544
2008/11/21,07:05:00,766.75,767.00,765.25,765.50,1120
2008/11/21,07:06:00,765.50,766.25,765.00,765.50,1597
2008/11/21,07:07:00,765.50,766.00,765.00,765.25,1130
2008/11/21,07:08:00,765.50,766.00,765.25,765.50,891
2008/11/21,07:09:00,765.50,766.75,765.25,766.50,1751
2008/11/21,07:10:00,766.75,767.25,766.50,767.25,1410
2008/11/21,07:11:00,767.50,767.50,767.00,767.50,794
2008/11/21,07:12:00,767.25,768.50,767.00,767.75,1092
2008/11/21,07:13:00,767.75,769.00,767.75,768.75,773
2008/11/21,07:14:00,768.75,768.75,768.00,768.50,689
2008/11/21,07:15:00,768.50,769.25,768.00,768.25,994
2008/11/21,07:16:00,768.25,768.25,766.50,768.00,1366
2008/11/21,07:17:00,768.00,768.50,767.25,768.25,837
2008/11/21,07:18:00,768.25,768.50,767.00,767.00,1536
2008/11/21,07:19:00,767.00,767.50,766.75,767.50,306
2008/11/21,07:20:00,767.50,767.50,766.50,767.25,419
2008/11/21,07:21:00,767.25,768.50,766.50,768.25,592
2008/11/21,07:22:00,768.25,768.50,766.75,767.00,1292
2008/11/21,07:23:00,767.00,767.75,767.00,767.25,374
2008/11/21,07:24:00,767.25,768.50,767.25,768.50,1085
2008/11/21,07:25:00,768.50,769.00,768.25,769.00,507
2008/11/21,07:26:00,769.00,771.00,768.75,770.75,1197
2008/11/21,07:27:00,771.00,771.25,770.25,770.50,2124
2008/11/21,07:28:00,770.25,770.50,770.00,770.50,926
2008/11/21,07:29:00,770.25,770.50,769.00,769.50,1045
2008/11/21,07:30:00,769.25,769.75,769.00,769.00,1076
2008/11/21,07:31:00,769.00,769.00,767.25,767.75,1658
2008/11/21,07:32:00,767.75,768.00,767.25,767.50,672
2008/11/21,07:33:00,767.50,768.25,767.50,768.00,1262
2008/11/21,07:34:00,768.25,768.75,768.00,768.50,1592
2008/11/21,07:35:00,768.75,768.75,768.25,768.50,259
2008/11/21,07:36:00,768.50,768.50,767.25,767.25,380
2008/11/21,07:37:00,767.25,767.25,765.25,765.50,2144
2008/11/21,07:38:00,765.25,766.00,765.00,766.00,2020
2008/11/21,07:39:00,766.00,766.75,765.75,766.50,1487
2008/11/21,07:40:00,766.50,768.50,766.25,768.00,1958
2008/11/21,07:41:00,768.00,768.25,767.00,767.00,915
2008/11/21,07:42:00,767.25,767.75,767.25,767.25,781
2008/11/21,07:43:00,767.50,768.00,767.25,767.50,494
2008/11/21,07:44:00,767.50,768.00,767.25,767.75,478
2008/11/21,07:45:00,767.75,768.75,767.25,768.00,1175
2008/11/21,07:46:00,768.00,768.75,767.50,768.25,1631
2008/11/21,07:47:00,768.25,769.25,768.25,768.50,790
2008/11/21,07:48:00,768.25,769.25,768.25,769.00,896
2008/11/21,07:49:00,769.00,769.25,768.00,768.00,949
2008/11/21,07:50:00,768.00,768.50,768.00,768.00,856
2008/11/21,07:51:00,768.25,768.50,767.75,767.75,869
2008/11/21,07:52:00,767.75,768.00,767.25,767.50,653
2008/11/21,07:53:00,767.50,767.75,767.00,767.25,507
2008/11/21,07:54:00,767.50,768.00,767.00,767.75,521
2008/11/21,07:55:00,768.00,768.25,766.75,767.00,767
2008/11/21,07:56:00,767.00,767.75,766.75,767.75,421
2008/11/21,07:57:00,767.75,769.00,767.75,768.75,801
2008/11/21,07:58:00,769.00,771.25,768.50,771.25,1836
2008/11/21,07:59:00,771.25,772.25,771.00,771.25,2062
2008/11/21,08:00:00,771.25,771.25,769.75,769.75,1084
2008/11/21,08:01:00,770.00,771.00,769.50,770.75,713
2008/11/21,08:02:00,770.50,771.00,770.00,770.50,946
2008/11/21,08:03:00,770.50,770.50,768.50,769.00,1459
2008/11/21,08:04:00,769.00,769.75,768.75,769.50,762
2008/11/21,08:05:00,769.50,770.00,769.25,769.50,592
2008/11/21,08:06:00,769.50,771.00,769.50,770.50,1456
2008/11/21,08:07:00,770.25,770.50,769.00,769.25,430
2008/11/21,08:08:00,769.25,769.50,768.50,768.75,1317
2008/11/21,08:09:00,768.50,768.75,768.00,768.75,698
2008/11/21,08:10:00,768.50,770.00,768.50,769.50,1288
2008/11/21,08:11:00,769.50,770.25,769.25,769.25,966
2008/11/21,08:12:00,769.25,769.50,769.00,769.00,551
2008/11/21,08:13:00,769.25,769.25,768.75,769.00,904
2008/11/21,08:14:00,768.75,769.00,768.25,768.50,529
2008/11/21,08:15:00,768.25,768.50,767.00,767.00,1928
2008/11/21,08:16:00,767.00,767.00,765.75,766.50,1744
2008/11/21,08:17:00,766.50,768.25,766.50,767.50,1188
2008/11/21,08:18:00,767.50,768.50,767.50,768.00,1025
2008/11/21,08:19:00,767.75,768.25,767.50,768.00,681
2008/11/21,08:20:00,768.00,769.25,767.75,768.50,815
2008/11/21,08:21:00,768.50,768.75,768.00,768.25,1181
2008/11/21,08:22:00,768.25,768.75,768.00,768.50,1547
2008/11/21,08:23:00,768.50,769.50,768.25,769.25,1001
2008/11/21,08:24:00,769.25,770.00,768.75,769.50,1389
2008/11/21,08:25:00,769.75,770.50,769.50,770.25,1591
2008/11/21,08:26:00,770.50,771.25,770.25,771.00,2484
2008/11/21,08:27:00,771.00,771.00,769.50,770.25,2400
2008/11/21,08:28:00,770.00,770.25,769.00,769.25,2210
2008/11/21,08:29:00,769.25,769.50,768.00,768.75,3693
2008/11/21,08:30:00,768.75,770.25,768.00,770.00,5261
2008/11/21,08:31:00,770.00,770.50,765.00,765.50,27578
2008/11/21,08:32:00,765.25,766.75,764.25,766.75,13135
2008/11/21,08:33:00,766.75,768.00,765.75,766.00,12632
2008/11/21,08:34:00,766.25,767.00,764.00,765.50,14814
2008/11/21,08:35:00,765.50,768.75,764.50,768.75,13953
2008/11/21,08:36:00,768.75,769.25,766.25,768.00,19419
2008/11/21,08:37:00,768.00,768.75,766.50,766.50,9996
2008/11/21,08:38:00,766.50,767.25,765.50,765.75,12034
2008/11/21,08:39:00,766.00,767.00,765.50,765.75,10029
2008/11/21,08:40:00,765.75,766.00,761.25,761.25,15922
2008/11/21,08:41:00,761.25,762.75,760.75,762.25,14476
2008/11/21,08:42:00,762.00,763.75,761.75,763.00,9358
2008/11/21,08:43:00,763.00,764.25,761.50,763.00,9690
2008/11/21,08:44:00,763.00,765.00,761.25,765.00,8592
2008/11/21,08:45:00,764.75,765.50,763.00,765.00,9808
2008/11/21,08:46:00,764.75,767.00,763.75,766.50,11005
2008/11/21,08:47:00,766.25,770.00,766.25,769.50,17290
2008/11/21,08:48:00,769.50,770.75,768.75,769.75,14563
2008/11/21,08:49:00,769.50,772.75,768.75,771.50,14751
2008/11/21,08:50:00,771.75,772.75,769.50,770.00,12574
2008/11/21,08:51:00,770.00,771.75,769.00,769.25,10657
2008/11/21,08:52:00,769.25,770.00,768.00,769.00,10810
2008/11/21,08:53:00,769.00,769.25,766.00,766.00,12326
2008/11/21,08:54:00,766.00,767.00,762.75,763.75,14653
2008/11/21,08:55:00,763.75,763.75,761.25,761.50,11598
2008/11/21,08:56:00,761.50,762.00,759.50,761.00,15974
2008/11/21,08:57:00,761.25,762.50,758.25,758.75,14722
2008/11/21,08:58:00,758.50,759.25,757.00,759.25,16082
2008/11/21,08:59:00,759.00,759.50,755.75,756.25,14959
2008/11/21,09:00:00,756.50,760.00,756.00,759.75,11771
2008/11/21,09:01:00,759.75,759.75,756.50,756.75,18587
2008/11/21,09:02:00,756.75,758.75,755.75,757.00,17900
2008/11/21,09:03:00,757.00,757.00,754.25,756.50,19180
2008/11/21,09:04:00,756.50,756.75,753.50,755.25,15173
2008/11/21,09:05:00,755.25,758.25,755.25,755.75,14290
2008/11/21,09:06:00,756.00,759.25,755.25,759.25,16973
2008/11/21,09:07:00,759.25,759.75,757.50,759.25,11562
2008/11/21,09:08:00,759.25,761.00,757.50,761.00,10210
2008/11/21,09:09:00,761.00,762.50,760.50,762.00,11058
2008/11/21,09:10:00,762.00,764.50,761.75,763.50,13003
2008/11/21,09:11:00,763.50,763.75,761.50,762.00,5553
2008/11/21,09:12:00,762.25,762.50,759.50,759.75,5742
2008/11/21,09:13:00,760.00,760.00,757.25,758.50,11870
2008/11/21,09:14:00,758.50,762.00,758.25,760.75,8512
2008/11/21,09:15:00,760.75,760.75,757.25,757.75,8012
2008/11/21,09:16:00,757.75,758.00,754.00,755.00,12256
2008/11/21,09:17:00,755.25,756.00,753.00,755.75,13579
2008/11/21,09:18:00,756.00,757.00,753.75,754.00,14068
2008/11/21,09:19:00,753.75,757.50,752.75,757.50,9574
2008/11/21,09:20:00,757.25,757.75,754.25,755.25,11392
2008/11/21,09:21:00,755.00,759.00,755.00,756.00,13946
2008/11/21,09:22:00,756.00,758.75,756.00,757.75,7197
2008/11/21,09:23:00,758.00,760.25,757.50,760.25,8107
2008/11/21,09:24:00,760.25,760.25,756.25,757.00,6029
2008/11/21,09:25:00,757.00,757.50,755.25,756.50,7217
2008/11/21,09:26:00,756.25,758.25,753.00,753.75,11631
2008/11/21,09:27:00,754.00,756.00,752.75,754.50,10471
2008/11/21,09:28:00,754.50,755.25,752.25,752.50,8868
2008/11/21,09:29:00,752.25,754.50,751.50,753.75,10240
2008/11/21,09:30:00,753.50,754.75,751.50,752.00,6629
2008/11/21,09:31:00,752.25,755.75,751.75,755.50,11694
2008/11/21,09:32:00,755.50,756.75,754.25,755.75,7457
2008/11/21,09:33:00,755.50,756.75,754.75,755.00,5583
2008/11/21,09:34:00,755.00,755.50,753.00,753.00,5360
2008/11/21,09:35:00,753.25,753.25,751.75,752.25,6651
2008/11/21,09:36:00,752.25,754.25,751.75,752.75,7801
2008/11/21,09:37:00,752.75,755.75,752.00,754.75,7185
2008/11/21,09:38:00,754.75,757.75,754.75,757.00,7734
2008/11/21,09:39:00,757.25,759.00,756.25,756.75,13762
2008/11/21,09:40:00,756.75,757.75,755.50,757.75,7488
2008/11/21,09:41:00,757.75,758.25,755.75,757.25,6649
2008/11/21,09:42:00,757.25,760.25,757.00,758.75,11089
2008/11/21,09:43:00,758.75,759.75,757.75,758.25,4947
2008/11/21,09:44:00,758.25,760.75,757.75,759.25,7652
2008/11/21,09:45:00,759.25,760.00,756.50,756.75,9818
2008/11/21,09:46:00,757.00,758.00,756.00,757.25,4874
2008/11/21,09:47:00,757.25,760.50,756.75,760.00,5233
2008/11/21,09:48:00,760.00,762.00,758.50,760.25,7227
2008/11/21,09:49:00,760.00,760.25,756.00,758.25,8955
2008/11/21,09:50:00,758.25,758.50,755.25,756.00,8074
2008/11/21,09:51:00,755.75,757.50,754.75,757.00,6317
2008/11/21,09:52:00,757.00,757.25,753.75,754.00,7642
2008/11/21,09:53:00,754.00,754.50,752.00,752.00,8040
2008/11/21,09:54:00,752.25,753.50,750.75,751.50,11943
2008/11/21,09:55:00,751.25,753.75,751.00,752.00,7192
2008/11/21,09:56:00,751.75,753.25,750.25,751.00,7770
2008/11/21,09:57:00,751.00,753.00,750.00,750.00,10811
2008/11/21,09:58:00,750.00,750.50,748.75,749.00,11880
2008/11/21,09:59:00,748.75,749.25,746.00,746.25,16994
2008/11/21,10:00:00,746.00,747.75,745.25,747.00,14654
2008/11/21,10:01:00,747.25,749.75,746.75,748.50,8221
2008/11/21,10:02:00,748.75,750.00,748.00,748.25,6038
2008/11/21,10:03:00,748.25,748.50,745.25,745.50,6648
2008/11/21,10:04:00,745.75,747.00,743.75,744.25,12411
2008/11/21,10:05:00,744.00,745.75,741.50,741.50,15559
2008/11/21,10:06:00,741.50,742.00,740.50,741.25,12647
2008/11/21,10:07:00,741.25,743.50,741.25,742.00,8964
2008/11/21,10:08:00,742.00,742.75,739.00,740.75,15320
2008/11/21,10:09:00,740.75,743.00,740.50,742.50,9951
2008/11/21,10:10:00,742.50,744.25,742.00,743.50,12124
2008/11/21,10:11:00,743.50,747.50,743.25,745.25,12933
2008/11/21,10:12:00,745.00,748.00,745.00,747.50,7998
2008/11/21,10:13:00,747.75,748.25,745.75,746.25,7152
2008/11/21,10:14:00,746.00,749.50,745.75,748.75,6488
2008/11/21,10:15:00,748.75,749.25,746.75,747.25,5144
2008/11/21,10:16:00,747.00,748.00,746.00,746.00,3037
2008/11/21,10:17:00,746.25,746.75,745.00,745.25,4771
2008/11/21,10:18:00,745.50,747.50,745.00,746.50,6082
2008/11/21,10:19:00,746.25,746.50,744.50,746.25,4708
2008/11/21,10:20:00,746.25,748.50,745.75,748.25,6919
2008/11/21,10:21:00,748.50,749.50,746.50,747.50,6006
2008/11/21,10:22:00,747.50,752.25,747.50,751.25,8786
2008/11/21,10:23:00,751.25,753.50,751.00,753.50,9551
2008/11/21,10:24:00,753.50,754.00,751.75,752.25,8866
2008/11/21,10:25:00,752.50,755.00,752.25,754.25,10199
2008/11/21,10:26:00,754.25,755.75,752.25,752.50,11877
2008/11/21,10:27:00,752.50,753.25,751.50,752.25,6085
2008/11/21,10:28:00,752.25,754.25,751.25,754.00,6593
2008/11/21,10:29:00,754.00,755.50,752.75,753.00,8771
2008/11/21,10:30:00,752.75,753.00,750.75,753.00,5408
2008/11/21,10:31:00,753.00,755.25,752.00,754.25,5777
2008/11/21,10:32:00,754.00,756.75,753.75,756.50,6571
2008/11/21,10:33:00,756.75,757.00,755.25,755.50,7993
2008/11/21,10:34:00,755.25,757.00,754.75,755.50,7845
2008/11/21,10:35:00,755.50,757.50,755.25,755.50,7044
2008/11/21,10:36:00,755.50,756.75,754.25,755.00,6674
2008/11/21,10:37:00,755.00,755.00,752.75,753.25,4985
2008/11/21,10:38:00,753.25,756.00,753.00,755.50,6151
2008/11/21,10:39:00,755.50,757.50,754.50,755.00,8004
2008/11/21,10:40:00,755.25,757.75,755.00,756.25,5507
2008/11/21,10:41:00,756.25,758.75,756.00,758.50,10107
2008/11/21,10:42:00,758.50,759.75,758.50,759.50,12638
2008/11/21,10:43:00,759.50,762.50,759.25,762.00,16397
2008/11/21,10:44:00,761.75,762.25,760.50,761.50,7480
2008/11/21,10:45:00,761.50,761.75,759.00,759.00,7359
2008/11/21,10:46:00,759.00,761.00,759.00,759.50,5428
2008/11/21,10:47:00,759.50,760.00,758.50,759.25,6391
2008/11/21,10:48:00,759.00,759.25,757.50,757.50,5647
2008/11/21,10:49:00,757.50,759.75,756.75,759.50,6732
2008/11/21,10:50:00,759.25,760.25,757.00,757.50,6372
2008/11/21,10:51:00,757.75,759.25,757.00,758.50,5132
2008/11/21,10:52:00,758.50,758.75,755.25,755.75,6556
2008/11/21,10:53:00,755.75,756.50,754.75,755.50,5484
2008/11/21,10:54:00,755.50,755.50,753.25,753.50,5776
2008/11/21,10:55:00,753.25,754.25,752.75,753.50,8453
2008/11/21,10:56:00,753.25,753.75,752.50,753.25,5448
2008/11/21,10:57:00,753.25,755.00,752.75,755.00,3966
2008/11/21,10:58:00,755.00,756.25,754.25,754.50,6099
2008/11/21,10:59:00,754.50,754.50,750.75,752.25,8191
2008/11/21,11:00:00,752.00,752.75,751.50,752.50,3975
2008/11/21,11:01:00,752.50,753.00,751.50,751.75,5567
2008/11/21,11:02:00,751.75,752.00,749.25,750.25,10584
2008/11/21,11:03:00,750.50,751.50,750.00,750.75,3318
2008/11/21,11:04:00,750.75,752.00,750.25,751.50,6797
2008/11/21,11:05:00,751.75,754.50,751.50,754.00,4907
2008/11/21,11:06:00,754.00,756.25,753.50,755.75,6650
2008/11/21,11:07:00,755.75,756.25,754.00,754.00,4252
2008/11/21,11:08:00,754.25,757.75,753.50,757.75,7362
2008/11/21,11:09:00,757.50,759.50,756.50,759.00,8080
2008/11/21,11:10:00,759.00,759.00,756.25,756.75,4299
2008/11/21,11:11:00,757.00,757.50,753.75,754.25,4401
2008/11/21,11:12:00,754.50,755.25,753.50,754.25,3320
2008/11/21,11:13:00,754.25,758.25,754.00,757.00,6430
2008/11/21,11:14:00,757.25,758.75,756.00,757.50,5170
2008/11/21,11:15:00,757.25,757.50,754.75,755.25,3793
2008/11/21,11:16:00,755.00,759.25,755.00,757.75,4891
2008/11/21,11:17:00,757.75,760.25,757.00,758.00,6839
2008/11/21,11:18:00,758.00,758.75,757.00,757.25,3296
2008/11/21,11:19:00,757.00,757.50,754.75,755.25,3061
2008/11/21,11:20:00,755.25,756.75,753.75,754.00,3924
2008/11/21,11:21:00,753.75,757.00,753.25,757.00,3776
2008/11/21,11:22:00,757.00,757.50,755.25,756.50,3540
2008/11/21,11:23:00,756.50,758.50,756.25,757.00,2975
2008/11/21,11:24:00,757.00,757.50,754.75,757.00,4026
2008/11/21,11:25:00,756.75,757.50,755.00,757.00,3803
2008/11/21,11:26:00,757.00,759.75,756.75,759.25,5021
2008/11/21,11:27:00,759.50,760.50,759.00,760.00,8103
2008/11/21,11:28:00,759.75,760.00,758.00,758.00,3995
2008/11/21,11:29:00,758.25,758.50,756.25,756.75,2266
2008/11/21,11:30:00,756.50,760.50,756.50,760.25,6914
2008/11/21,11:31:00,760.25,761.00,758.00,758.50,5350
2008/11/21,11:32:00,758.50,761.50,758.50,761.25,4700
2008/11/21,11:33:00,761.50,763.00,760.75,762.00,7807
2008/11/21,11:34:00,762.00,764.00,761.75,763.50,7828
2008/11/21,11:35:00,763.50,764.25,762.75,762.75,6824
2008/11/21,11:36:00,763.00,764.75,761.75,764.25,7075
2008/11/21,11:37:00,764.25,764.75,762.75,764.50,6178
2008/11/21,11:38:00,764.50,766.00,764.25,765.75,7800
2008/11/21,11:39:00,765.50,766.00,765.00,765.50,3713
2008/11/21,11:40:00,765.50,767.25,764.50,765.25,8648
2008/11/21,11:41:00,765.25,768.00,765.00,767.00,8404
2008/11/21,11:42:00,766.75,768.00,766.25,767.50,7762
2008/11/21,11:43:00,767.50,767.50,765.00,765.25,4924
2008/11/21,11:44:00,765.50,766.00,764.50,765.75,4981
2008/11/21,11:45:00,765.75,766.25,764.75,765.25,2889
2008/11/21,11:46:00,765.25,766.25,763.75,766.00,6080
2008/11/21,11:47:00,766.00,767.75,766.00,766.50,4566
2008/11/21,11:48:00,766.50,767.50,765.50,765.75,2813
2008/11/21,11:49:00,765.75,766.25,763.75,763.75,6164
2008/11/21,11:50:00,763.75,764.25,760.75,761.00,8680
2008/11/21,11:51:00,761.00,763.25,760.50,762.25,5638
2008/11/21,11:52:00,762.25,764.00,762.25,763.50,4493
2008/11/21,11:53:00,763.50,764.75,762.50,763.25,4857
2008/11/21,11:54:00,763.50,763.75,762.25,762.75,2903
2008/11/21,11:55:00,762.75,763.50,761.75,763.00,4130
2008/11/21,11:56:00,762.75,763.50,761.25,762.75,4420
2008/11/21,11:57:00,763.00,763.00,761.50,761.50,2472
2008/11/21,11:58:00,761.50,764.25,760.50,762.75,11082
2008/11/21,11:59:00,762.50,763.00,760.75,761.75,5930
2008/11/21,12:00:00,762.00,762.50,759.50,760.50,7402
2008/11/21,12:01:00,760.50,761.50,759.50,759.75,3273
2008/11/21,12:02:00,759.50,759.75,756.75,758.25,7149
2008/11/21,12:03:00,758.25,758.50,757.25,758.25,3462
2008/11/21,12:04:00,758.25,758.50,755.25,755.50,7631
2008/11/21,12:05:00,755.50,756.75,755.25,756.50,5479
2008/11/21,12:06:00,756.50,757.25,755.25,756.25,3839
2008/11/21,12:07:00,756.00,756.50,755.00,755.00,4507
2008/11/21,12:08:00,755.25,757.25,755.00,757.00,4455
2008/11/21,12:09:00,756.75,757.50,756.25,757.25,2147
2008/11/21,12:10:00,757.25,758.00,757.00,757.50,1799
2008/11/21,12:11:00,757.50,759.00,757.00,758.00,3453
2008/11/21,12:12:00,757.75,761.00,757.75,758.25,7303
2008/11/21,12:13:00,758.50,760.50,757.50,760.00,3836
2008/11/21,12:14:00,759.75,760.50,758.00,758.25,3271
2008/11/21,12:15:00,758.00,760.75,758.00,759.50,2848
2008/11/21,12:16:00,759.50,761.00,759.00,760.25,4964
2008/11/21,12:17:00,760.25,760.75,758.50,759.25,2962
2008/11/21,12:18:00,758.75,759.00,756.75,758.00,6041
2008/11/21,12:19:00,758.00,759.25,758.00,759.00,2283
2008/11/21,12:20:00,759.00,759.00,758.00,758.75,3260
2008/11/21,12:21:00,758.75,758.75,755.75,756.50,6592
2008/11/21,12:22:00,756.25,756.50,753.75,754.00,5984
2008/11/21,12:23:00,754.25,754.25,753.00,753.25,6979
2008/11/21,12:24:00,753.00,753.75,751.75,752.50,5022
2008/11/21,12:25:00,752.75,753.75,752.75,753.50,3314
2008/11/21,12:26:00,753.25,754.75,753.25,753.50,2300
2008/11/21,12:27:00,753.75,754.00,751.50,752.25,7722
2008/11/21,12:28:00,752.25,752.50,751.50,752.25,2834
2008/11/21,12:29:00,752.50,754.00,752.00,753.00,3496
2008/11/21,12:30:00,753.25,754.50,752.75,754.00,3134
2008/11/21,12:31:00,754.25,754.50,753.50,753.75,2113
2008/11/21,12:32:00,753.75,755.75,753.00,755.00,8212
2008/11/21,12:33:00,755.25,756.25,754.25,755.25,3932
2008/11/21,12:34:00,755.25,755.75,754.00,754.75,1399
2008/11/21,12:35:00,754.75,755.00,752.50,752.75,3978
2008/11/21,12:36:00,752.50,753.25,750.75,751.00,6776
2008/11/21,12:37:00,750.75,751.25,750.25,750.50,4116
2008/11/21,12:38:00,750.75,753.00,750.25,752.50,5603
2008/11/21,12:39:00,752.50,754.25,751.75,752.00,7681
2008/11/21,12:40:00,752.00,754.00,751.50,753.25,4639
2008/11/21,12:41:00,753.25,754.50,752.25,753.50,4812
2008/11/21,12:42:00,753.50,755.75,753.25,755.50,4447
2008/11/21,12:43:00,755.75,756.00,754.50,756.00,5208
2008/11/21,12:44:00,756.25,759.00,756.00,757.50,8702
2008/11/21,12:45:00,757.50,757.75,755.50,755.50,4085
2008/11/21,12:46:00,755.75,756.75,755.50,755.50,1941
2008/11/21,12:47:00,755.75,757.50,755.50,757.00,2766
2008/11/21,12:48:00,756.75,756.75,754.50,754.75,2307
2008/11/21,12:49:00,754.50,755.00,753.25,753.25,2469
2008/11/21,12:50:00,753.25,755.00,753.00,753.75,3240
2008/11/21,12:51:00,753.75,755.00,753.00,753.25,2833
2008/11/21,12:52:00,753.00,754.00,752.25,753.00,5310
2008/11/21,12:53:00,753.00,753.25,750.50,751.75,7937
2008/11/21,12:54:00,751.75,753.25,751.50,752.75,3719
2008/11/21,12:55:00,752.75,753.75,752.00,753.00,2417
2008/11/21,12:56:00,753.00,753.50,752.00,752.50,3769
2008/11/21,12:57:00,752.25,752.75,751.00,751.00,3992
2008/11/21,12:58:00,751.00,752.25,751.00,752.00,5297
2008/11/21,12:59:00,752.00,752.00,747.00,748.00,15353
2008/11/21,13:00:00,748.25,748.75,744.75,745.00,14832
2008/11/21,13:01:00,745.00,745.50,743.25,743.75,11602
2008/11/21,13:02:00,744.00,747.00,743.75,746.75,9680
2008/11/21,13:03:00,747.00,749.25,747.00,749.00,10640
2008/11/21,13:04:00,748.75,752.00,748.00,752.00,9467
2008/11/21,13:05:00,751.75,754.25,751.00,753.75,11034
2008/11/21,13:06:00,753.50,754.50,751.25,754.00,9237
2008/11/21,13:07:00,753.75,754.50,752.25,754.25,6889
2008/11/21,13:08:00,754.25,754.25,753.00,753.25,3528
2008/11/21,13:09:00,753.25,756.50,753.00,753.50,12556
2008/11/21,13:10:00,753.50,753.75,751.50,752.25,5766
2008/11/21,13:11:00,752.00,754.75,752.00,754.25,6475
2008/11/21,13:12:00,754.25,755.25,753.25,754.00,4647
2008/11/21,13:13:00,754.00,754.25,753.00,753.50,2084
2008/11/21,13:14:00,753.25,753.50,752.25,752.50,2691
2008/11/21,13:15:00,752.50,752.75,750.25,751.50,5801
2008/11/21,13:16:00,751.50,752.00,749.00,749.75,5792
2008/11/21,13:17:00,749.75,751.50,749.00,750.25,4548
2008/11/21,13:18:00,750.50,751.75,749.50,750.25,5291
2008/11/21,13:19:00,750.50,751.25,750.00,750.50,3031
2008/11/21,13:20:00,750.50,753.00,750.25,752.75,4219
2008/11/21,13:21:00,752.75,755.75,752.00,755.00,10425
2008/11/21,13:22:00,755.00,756.75,754.25,756.25,6660
2008/11/21,13:23:00,756.25,759.00,755.50,759.00,16208
2008/11/21,13:24:00,758.75,759.25,755.75,756.50,11809
2008/11/21,13:25:00,756.50,757.25,754.25,754.25,8723
2008/11/21,13:26:00,754.25,757.25,753.25,756.75,7404
2008/11/21,13:27:00,756.75,757.00,754.50,754.50,7271
2008/11/21,13:28:00,754.25,756.00,752.50,752.50,9036
2008/11/21,13:29:00,752.75,755.75,752.25,755.75,8907
2008/11/21,13:30:00,755.75,756.25,751.50,752.00,5322
2008/11/21,13:31:00,752.00,752.25,749.00,750.00,11421
2008/11/21,13:32:00,750.00,751.75,749.75,750.50,4167
2008/11/21,13:33:00,750.50,751.25,748.75,750.00,6059
2008/11/21,13:34:00,750.00,751.50,749.00,749.25,6961
2008/11/21,13:35:00,749.25,752.00,749.25,750.25,6210
2008/11/21,13:36:00,750.00,750.50,745.75,747.50,11307
2008/11/21,13:37:00,747.50,748.50,746.25,747.50,5597
2008/11/21,13:38:00,747.50,751.25,747.25,748.75,8548
2008/11/21,13:39:00,748.75,749.25,747.25,748.50,8579
2008/11/21,13:40:00,748.50,750.00,747.25,749.50,6731
2008/11/21,13:41:00,749.75,751.00,748.75,749.25,4791
2008/11/21,13:42:00,749.25,749.25,746.50,746.50,6637
2008/11/21,13:43:00,746.75,747.25,742.25,742.50,17926
2008/11/21,13:44:00,742.50,744.25,741.25,744.00,12486
2008/11/21,13:45:00,744.00,748.25,743.75,748.00,10890
2008/11/21,13:46:00,748.25,752.50,748.00,752.25,15650
2008/11/21,13:47:00,752.00,752.50,749.50,749.75,7234
2008/11/21,13:48:00,749.75,754.75,749.00,754.50,10989
2008/11/21,13:49:00,754.25,755.75,752.25,753.50,8319
2008/11/21,13:50:00,753.50,754.75,752.25,752.75,7248
2008/11/21,13:51:00,752.50,753.50,751.25,752.25,5992
2008/11/21,13:52:00,752.00,754.75,751.00,751.00,6391
2008/11/21,13:53:00,751.25,751.50,749.25,750.50,6978
2008/11/21,13:54:00,750.50,751.50,748.00,749.75,6354
2008/11/21,13:55:00,749.75,750.75,749.00,749.75,2771
2008/11/21,13:56:00,749.75,753.25,749.50,750.25,10224
2008/11/21,13:57:00,750.25,751.50,749.50,749.75,5369
2008/11/21,13:58:00,749.75,750.00,748.25,748.75,3917
2008/11/21,13:59:00,748.75,749.00,744.50,745.50,14152
2008/11/21,14:00:00,745.50,749.50,744.50,747.75,13354
2008/11/21,14:01:00,747.75,753.00,747.00,751.50,9398
2008/11/21,14:02:00,751.50,754.00,750.75,754.00,8734
2008/11/21,14:03:00,754.00,755.50,752.00,755.50,8683
2008/11/21,14:04:00,755.50,759.75,754.75,758.75,16384
2008/11/21,14:05:00,758.50,759.75,757.25,758.75,12766
2008/11/21,14:06:00,758.75,759.00,756.50,756.50,7840
2008/11/21,14:07:00,756.25,762.75,756.00,762.75,17367
2008/11/21,14:08:00,762.50,765.75,762.00,764.25,19363
2008/11/21,14:09:00,764.00,764.25,761.50,762.75,9951
2008/11/21,14:10:00,762.75,765.00,759.75,759.75,13263
2008/11/21,14:11:00,759.75,762.00,758.50,759.25,13260
2008/11/21,14:12:00,759.50,764.50,759.00,764.50,8071
2008/11/21,14:13:00,764.50,771.25,763.75,771.00,23287
2008/11/21,14:14:00,771.25,773.00,768.00,772.50,23917
2008/11/21,14:15:00,772.75,776.00,772.25,775.25,32752
2008/11/21,14:16:00,775.00,775.25,771.25,771.50,21734
2008/11/21,14:17:00,771.50,771.75,768.50,769.50,15484
2008/11/21,14:18:00,769.25,769.50,765.50,767.00,15813
2008/11/21,14:19:00,767.00,771.50,767.00,770.50,13099
2008/11/21,14:20:00,770.50,773.75,769.50,771.75,9387
2008/11/21,14:21:00,771.75,773.25,768.75,770.25,9228
2008/11/21,14:22:00,770.25,770.50,768.50,768.75,6637
2008/11/21,14:23:00,768.75,769.00,763.75,765.00,10438
2008/11/21,14:24:00,764.75,768.00,764.25,765.75,11636
2008/11/21,14:25:00,765.50,769.00,765.25,768.25,12560
2008/11/21,14:26:00,768.25,768.75,765.50,768.25,5272
2008/11/21,14:27:00,768.25,773.00,766.25,773.00,17203
2008/11/21,14:28:00,772.75,774.50,769.25,772.75,15257
2008/11/21,14:29:00,773.00,777.00,772.25,774.00,21299
2008/11/21,14:30:00,774.00,778.00,773.75,774.25,12299
2008/11/21,14:31:00,774.50,774.50,770.75,773.25,13300
2008/11/21,14:32:00,773.50,779.25,773.25,779.00,11440
2008/11/21,14:33:00,779.00,781.25,777.75,780.75,21757
2008/11/21,14:34:00,781.00,786.00,780.50,784.50,28622
2008/11/21,14:35:00,784.25,785.75,781.50,782.00,19524
2008/11/21,14:36:00,782.00,785.00,781.00,781.75,8844
2008/11/21,14:37:00,781.50,786.50,781.25,784.75,21884
2008/11/21,14:38:00,784.75,786.25,783.25,785.00,15754
2008/11/21,14:39:00,785.00,793.25,784.25,793.00,28549
2008/11/21,14:40:00,793.00,793.25,788.00,788.25,22615
2008/11/21,14:41:00,788.25,790.00,785.25,785.25,18062
2008/11/21,14:42:00,785.25,785.75,778.25,780.00,21363
2008/11/21,14:43:00,779.75,783.00,778.75,782.50,18399
2008/11/21,14:44:00,782.25,785.00,780.75,783.00,13387
2008/11/21,14:45:00,783.00,784.50,779.75,779.75,12926
2008/11/21,14:46:00,779.75,780.00,773.25,775.00,24823
2008/11/21,14:47:00,775.00,779.25,774.25,777.75,19026
2008/11/21,14:48:00,777.75,783.50,777.25,783.00,16712
2008/11/21,14:49:00,782.75,786.25,782.75,785.75,19869
2008/11/21,14:50:00,785.75,788.50,785.00,788.00,18028
2008/11/21,14:51:00,788.00,788.50,783.00,788.00,15805
2008/11/21,14:52:00,788.00,788.00,783.75,784.50,11383
2008/11/21,14:53:00,784.50,787.00,783.75,786.00,10474
2008/11/21,14:54:00,785.75,789.00,785.75,788.25,18164
2008/11/21,14:55:00,788.25,794.00,787.75,793.00,29112
2008/11/21,14:56:00,793.00,797.50,793.00,797.25,33313
2008/11/21,14:57:00,797.50,798.75,795.75,798.75,28001
2008/11/21,14:58:00,798.75,800.00,798.25,800.00,33612
2008/11/21,14:59:00,799.75,801.50,799.25,800.50,32512
2008/11/21,15:00:00,800.75,800.75,798.50,799.50,65800
2008/11/21,15:01:00,799.50,799.50,797.50,799.25,56686
2008/11/21,15:02:00,799.50,799.75,797.25,797.50,20064
2008/11/21,15:03:00,797.50,800.50,797.25,800.25,18205
2008/11/21,15:04:00,800.25,801.25,799.25,799.25,13985
2008/11/21,15:05:00,799.25,800.75,799.25,800.25,8122
2008/11/21,15:06:00,800.25,802.25,800.25,801.75,14528
2008/11/21,15:07:00,801.75,801.75,799.25,799.25,9359
2008/11/21,15:08:00,799.25,800.25,799.00,799.50,6194
2008/11/21,15:09:00,799.50,800.00,798.50,798.75,5396
2008/11/21,15:10:00,798.75,799.50,797.25,797.50,8002
2008/11/21,15:11:00,797.50,797.75,796.50,796.50,8561
2008/11/21,15:12:00,796.50,797.00,794.25,794.50,15642
2008/11/21,15:13:00,794.75,795.75,794.00,795.00,11106
2008/11/21,15:14:00,795.25,796.50,794.50,795.75,7099
2008/11/21,15:15:00,796.00,796.50,789.50,791.00,20532
2008/11/21,15:23:00,792.00,792.00,792.00,792.00,1
2008/11/23,17:01:00,801.00,804.00,800.25,801.75,3366
2008/11/23,17:02:00,801.75,802.50,800.50,801.75,885
2008/11/23,17:03:00,801.75,803.75,801.25,801.75,1185
2008/11/23,17:04:00,801.75,802.25,801.00,801.00,466
2008/11/23,17:05:00,801.25,801.25,797.00,798.25,1498
2008/11/23,17:06:00,798.00,798.25,796.50,798.00,567
2008/11/23,17:07:00,798.25,798.75,798.00,798.25,305
2008/11/23,17:08:00,798.25,800.00,797.75,799.25,443
2008/11/23,17:09:00,799.00,799.25,798.00,798.25,593
2008/11/23,17:10:00,798.75,799.00,798.00,798.00,149
2008/11/23,17:11:00,798.00,798.00,795.25,795.50,832
2008/11/23,17:12:00,795.50,795.50,792.50,793.25,1004
2008/11/23,17:13:00,793.25,794.75,792.75,793.50,540
2008/11/23,17:14:00,794.00,795.25,793.75,794.50,279
2008/11/23,17:15:00,794.25,794.50,793.50,794.50,274
2008/11/23,17:16:00,794.50,796.25,794.25,796.00,333
2008/11/23,17:17:00,796.00,796.50,795.50,795.50,240
2008/11/23,17:18:00,795.50,797.00,795.25,796.75,165
2008/11/23,17:19:00,796.75,797.00,796.25,796.50,127
2008/11/23,17:20:00,796.50,798.25,796.50,797.75,313
2008/11/23,17:21:00,797.50,799.25,797.25,799.00,310
2008/11/23,17:22:00,798.75,799.50,798.50,798.75,212
2008/11/23,17:23:00,798.75,798.75,797.25,797.50,153
2008/11/23,17:24:00,797.50,798.75,797.50,798.50,101
2008/11/23,17:25:00,798.25,799.50,798.00,798.00,163
2008/11/23,17:26:00,798.50,799.50,798.50,799.25,143
2008/11/23,17:27:00,799.50,800.50,799.00,800.00,302
2008/11/23,17:28:00,800.00,800.25,799.25,799.75,199
2008/11/23,17:29:00,799.75,800.50,799.75,800.00,178
2008/11/23,17:30:00,800.00,801.00,799.75,799.75,242
2008/11/23,17:31:00,800.00,800.25,799.75,800.00,97
2008/11/23,17:32:00,800.00,800.25,800.00,800.25,60
2008/11/23,17:33:00,800.00,800.75,800.00,800.25,177
2008/11/23,17:34:00,800.75,802.25,800.25,801.25,713
2008/11/23,17:35:00,801.50,803.00,801.25,803.00,371
2008/11/23,17:36:00,803.25,804.75,802.75,804.25,944
2008/11/23,17:37:00,804.50,805.25,804.25,805.25,568
2008/11/23,17:38:00,805.25,806.00,804.75,806.00,1240
2008/11/23,17:39:00,806.00,806.00,803.75,803.75,857
2008/11/23,17:40:00,803.75,804.25,803.00,803.50,473
2008/11/23,17:41:00,803.25,803.50,801.75,802.00,292
2008/11/23,17:42:00,802.25,803.50,802.25,803.25,270
2008/11/23,17:43:00,803.00,803.00,801.25,801.50,236
2008/11/23,17:44:00,801.25,801.50,799.50,800.00,777
2008/11/23,17:45:00,800.25,802.50,800.00,802.50,260
2008/11/23,17:46:00,802.25,803.25,802.00,802.50,128
2008/11/23,17:47:00,802.50,803.00,802.00,802.50,131
2008/11/23,17:48:00,802.75,803.00,802.25,802.25,28
2008/11/23,17:49:00,802.25,802.75,802.25,802.25,64
2008/11/23,17:50:00,802.25,802.25,801.75,802.00,92
2008/11/23,17:51:00,802.00,802.00,800.75,800.75,136
2008/11/23,17:52:00,800.50,801.75,800.25,800.75,152
2008/11/23,17:53:00,800.75,800.75,799.50,800.25,184
2008/11/23,17:54:00,800.00,801.50,800.00,801.50,199
2008/11/23,17:55:00,801.25,802.25,801.00,801.25,89
2008/11/23,17:56:00,801.00,801.00,800.50,800.50,32
2008/11/23,17:57:00,801.00,801.50,800.75,801.25,64
2008/11/23,17:58:00,801.00,802.00,801.00,801.25,303
2008/11/23,17:59:00,801.00,801.75,800.75,800.75,136
2008/11/23,18:00:00,800.75,800.75,798.50,798.75,647
2008/11/23,18:01:00,799.00,799.00,797.50,797.50,447
2008/11/23,18:02:00,797.75,798.50,797.00,797.75,338
2008/11/23,18:03:00,797.50,797.50,795.50,796.00,441
2008/11/23,18:04:00,796.00,797.75,795.75,797.75,282
2008/11/23,18:05:00,797.25,798.00,797.25,797.75,93
2008/11/23,18:06:00,797.75,797.75,797.00,797.00,51
2008/11/23,18:07:00,797.00,797.75,796.00,796.25,278
2008/11/23,18:08:00,796.75,797.25,794.75,794.75,491
2008/11/23,18:09:00,794.50,795.25,794.25,794.75,103
2008/11/23,18:10:00,794.75,795.00,794.50,795.00,92
2008/11/23,18:11:00,794.75,795.00,794.25,794.75,160
2008/11/23,18:12:00,794.50,795.50,794.25,794.75,97
2008/11/23,18:13:00,795.00,796.75,795.00,796.25,132
2008/11/23,18:14:00,796.00,796.75,796.00,796.25,218
2008/11/23,18:15:00,796.25,797.25,796.00,796.75,163
2008/11/23,18:16:00,797.00,797.00,796.50,796.75,62
2008/11/23,18:17:00,796.75,797.25,796.50,796.75,34
2008/11/23,18:18:00,796.75,797.25,796.00,796.25,57
2008/11/23,18:19:00,796.25,796.25,795.00,795.50,130
2008/11/23,18:20:00,795.75,796.75,795.75,796.75,166
2008/11/23,18:21:00,796.75,797.75,796.75,797.50,188
2008/11/23,18:22:00,797.25,798.00,797.25,797.50,78
2008/11/23,18:23:00,797.50,797.50,797.00,797.25,95
2008/11/23,18:24:00,797.25,798.00,797.25,797.75,43
2008/11/23,18:25:00,797.50,797.75,797.25,797.75,75
2008/11/23,18:26:00,797.75,798.00,797.50,797.75,34
2008/11/23,18:27:00,797.75,797.75,797.50,797.50,57
2008/11/23,18:28:00,797.50,798.00,797.25,797.75,112
2008/11/23,18:29:00,797.75,798.50,797.50,798.50,140
2008/11/23,18:30:00,798.50,798.75,797.75,797.75,174
2008/11/23,18:31:00,798.00,798.00,797.75,798.00,98
2008/11/23,18:32:00,798.25,798.50,798.00,798.50,127
2008/11/23,18:33:00,798.25,798.50,798.00,798.25,117
2008/11/23,18:34:00,798.25,798.25,798.00,798.25,62
2008/11/23,18:35:00,798.00,798.25,798.00,798.00,71
2008/11/23,18:36:00,798.00,798.00,797.75,798.00,30
2008/11/23,18:37:00,797.75,798.00,797.75,798.00,194
2008/11/23,18:38:00,798.00,798.00,798.00,798.00,13
2008/11/23,18:39:00,798.00,798.50,798.00,798.25,159
2008/11/23,18:40:00,798.25,798.75,798.00,798.50,112
2008/11/23,18:41:00,798.75,798.75,797.75,798.00,175
2008/11/23,18:42:00,798.00,798.00,797.75,797.75,38
2008/11/23,18:43:00,798.00,798.25,798.00,798.25,76
2008/11/23,18:44:00,798.25,798.25,797.75,798.00,257
2008/11/23,18:45:00,798.00,798.00,797.75,798.00,22
2008/11/23,18:46:00,798.00,798.00,798.00,798.00,54
2008/11/23,18:47:00,797.75,798.00,797.75,798.00,24
2008/11/23,18:48:00,798.00,798.25,797.50,797.50,229
2008/11/23,18:49:00,797.50,797.50,797.25,797.25,125
2008/11/23,18:50:00,797.25,797.50,797.25,797.25,106
2008/11/23,18:51:00,797.25,797.25,797.00,797.25,100
2008/11/23,18:52:00,797.25,797.25,797.00,797.00,49
2008/11/23,18:53:00,797.00,797.25,797.00,797.00,25
2008/11/23,18:54:00,797.00,797.25,797.00,797.25,33
2008/11/23,18:55:00,797.25,797.75,797.25,797.50,75
2008/11/23,18:56:00,797.25,797.50,797.25,797.25,29
2008/11/23,18:57:00,797.25,797.50,797.25,797.50,75
2008/11/23,18:58:00,797.50,797.50,797.00,797.00,133
2008/11/23,18:59:00,797.25,797.25,797.00,797.25,37
2008/11/23,19:00:00,797.50,797.50,797.25,797.25,46
2008/11/23,19:01:00,797.50,797.75,796.75,797.00,560
2008/11/23,19:02:00,797.25,797.25,796.75,796.75,75
2008/11/23,19:03:00,796.75,796.75,796.75,796.75,103
2008/11/23,19:04:00,796.75,797.00,796.50,796.50,165
2008/11/23,19:05:00,796.50,796.75,796.50,796.50,51
2008/11/23,19:06:00,796.25,796.25,796.25,796.25,142
2008/11/23,19:07:00,796.25,796.50,795.75,795.75,245
2008/11/23,19:08:00,795.75,795.75,795.25,795.25,205
2008/11/23,19:09:00,795.25,795.75,795.00,795.00,203
2008/11/23,19:10:00,795.00,795.25,795.00,795.25,59
2008/11/23,19:11:00,795.00,795.25,794.75,794.75,74
2008/11/23,19:12:00,794.75,795.25,794.50,795.25,72
2008/11/23,19:13:00,795.00,796.50,795.00,796.00,171
2008/11/23,19:14:00,796.00,796.25,795.50,795.75,59
2008/11/23,19:15:00,795.75,795.75,794.75,794.75,87
2008/11/23,19:16:00,794.75,795.50,794.50,794.75,88
2008/11/23,19:17:00,794.75,795.00,794.50,795.00,93
2008/11/23,19:18:00,794.75,794.75,794.50,794.75,56
2008/11/23,19:19:00,794.75,794.75,794.00,794.00,208
2008/11/23,19:20:00,794.25,794.25,792.75,793.00,555
2008/11/23,19:21:00,793.25,794.25,793.00,793.75,107
2008/11/23,19:22:00,794.00,794.00,793.75,794.00,34
2008/11/23,19:23:00,793.75,794.50,793.50,794.25,108
2008/11/23,19:24:00,794.25,796.00,794.00,795.75,309
2008/11/23,19:25:00,795.75,796.25,795.50,796.00,78
2008/11/23,19:26:00,796.00,796.00,795.75,795.75,26
2008/11/23,19:27:00,795.75,796.25,795.75,796.00,53
2008/11/23,19:28:00,796.00,796.00,795.50,795.50,113
2008/11/23,19:29:00,795.50,795.75,794.75,794.75,138
2008/11/23,19:30:00,794.75,797.75,794.75,796.50,465
2008/11/23,19:31:00,796.75,797.00,796.25,796.50,229
2008/11/23,19:32:00,796.50,797.00,796.50,796.75,85
2008/11/23,19:33:00,796.75,796.75,796.50,796.50,39
2008/11/23,19:34:00,796.50,796.75,796.00,796.00,131
2008/11/23,19:35:00,796.00,796.25,795.50,795.75,177
2008/11/23,19:36:00,795.75,796.00,795.50,795.75,56
2008/11/23,19:37:00,795.75,797.00,795.75,796.25,171
2008/11/23,19:38:00,796.00,796.00,796.00,796.00,29
2008/11/23,19:39:00,796.00,796.00,795.50,795.75,107
2008/11/23,19:40:00,796.00,796.00,795.50,795.75,81
2008/11/23,19:41:00,795.75,795.75,794.75,795.00,185
2008/11/23,19:42:00,795.00,795.25,794.75,795.00,104
2008/11/23,19:43:00,795.00,795.25,794.50,794.50,82
2008/11/23,19:44:00,794.75,794.75,794.00,794.00,91
2008/11/23,19:45:00,794.00,794.75,793.50,793.50,223
2008/11/23,19:46:00,793.25,793.75,793.00,793.75,264
2008/11/23,19:47:00,793.50,793.50,793.00,793.25,159
2008/11/23,19:48:00,793.00,793.25,793.00,793.00,115
2008/11/23,19:49:00,793.00,793.25,792.50,792.50,258
2008/11/23,19:50:00,792.75,792.75,792.00,792.00,373
2008/11/23,19:51:00,792.00,792.50,792.00,792.00,260
2008/11/23,19:52:00,792.00,792.25,791.75,792.00,273
2008/11/23,19:53:00,792.25,792.75,792.25,792.50,123
2008/11/23,19:54:00,792.50,792.50,792.00,792.25,107
2008/11/23,19:55:00,792.25,792.25,792.00,792.00,64
2008/11/23,19:56:00,792.00,792.25,791.75,791.75,168
2008/11/23,19:57:00,791.75,792.00,791.50,791.75,145
2008/11/23,19:58:00,792.00,792.75,792.00,792.50,160
2008/11/23,19:59:00,792.75,794.50,792.50,794.50,425
2008/11/23,20:00:00,794.25,794.25,793.00,794.00,64
2008/11/23,20:01:00,794.00,794.25,793.75,793.75,61
2008/11/23,20:02:00,794.00,794.50,794.00,794.00,36
2008/11/23,20:03:00,794.25,794.50,792.75,793.50,305
2008/11/23,20:04:00,793.25,793.50,793.25,793.25,25
2008/11/23,20:05:00,793.00,794.00,792.75,794.00,102
2008/11/23,20:06:00,794.25,794.75,794.00,794.50,69
2008/11/23,20:07:00,794.50,795.00,794.00,794.25,72
2008/11/23,20:08:00,794.00,794.00,793.50,793.50,111
2008/11/23,20:09:00,793.50,793.75,793.00,793.00,118
2008/11/23,20:10:00,793.00,793.25,793.00,793.00,98
2008/11/23,20:11:00,793.00,793.00,791.50,792.50,318
2008/11/23,20:12:00,792.00,792.75,791.75,792.75,336
2008/11/23,20:13:00,792.75,793.25,792.50,793.00,123
2008/11/23,20:14:00,793.25,793.25,793.00,793.25,38
2008/11/23,20:15:00,793.00,793.25,792.75,792.75,145
2008/11/23,20:16:00,792.75,793.25,792.75,793.00,77
2008/11/23,20:17:00,793.00,793.25,792.25,792.25,141
2008/11/23,20:18:00,792.50,793.25,792.50,793.00,94
2008/11/23,20:19:00,793.25,794.75,793.00,794.50,193
2008/11/23,20:20:00,794.50,794.75,794.25,794.50,47
2008/11/23,20:21:00,794.50,794.75,793.75,794.00,89
2008/11/23,20:22:00,793.75,793.75,791.75,792.50,370
2008/11/23,20:23:00,792.50,793.50,792.00,793.25,82
2008/11/23,20:24:00,793.25,794.00,793.25,793.50,53
2008/11/23,20:25:00,793.50,793.75,792.75,792.75,43
2008/11/23,20:26:00,792.75,793.00,792.50,792.75,21
2008/11/23,20:27:00,792.75,793.50,792.75,793.00,34
2008/11/23,20:28:00,793.00,793.00,792.50,792.50,18
2008/11/23,20:29:00,792.50,792.75,792.50,792.50,39
2008/11/23,20:30:00,792.50,792.50,791.75,792.00,140
2008/11/23,20:31:00,791.75,792.25,791.50,791.50,56
2008/11/23,20:32:00,791.50,794.50,791.50,793.00,294
2008/11/23,20:33:00,793.00,794.50,792.25,794.00,198
2008/11/23,20:34:00,794.25,794.50,793.25,793.25,104
2008/11/23,20:35:00,793.25,793.50,793.00,793.50,41
2008/11/23,20:36:00,793.50,795.50,793.00,793.75,346
2008/11/23,20:37:00,793.75,794.25,793.25,794.00,136
2008/11/23,20:38:00,794.00,794.00,793.25,793.75,74
2008/11/23,20:39:00,793.75,793.75,793.25,793.25,55
2008/11/23,20:40:00,793.50,795.50,793.50,794.75,185
2008/11/23,20:41:00,795.00,795.00,794.00,794.25,43
2008/11/23,20:42:00,794.50,794.75,794.25,794.50,11
2008/11/23,20:43:00,794.50,794.75,794.25,794.75,46
2008/11/23,20:44:00,794.75,796.00,794.75,795.50,153
2008/11/23,20:45:00,795.75,796.75,795.25,796.25,289
2008/11/23,20:46:00,795.50,796.25,795.25,796.00,38
2008/11/23,20:47:00,796.00,796.75,796.00,796.25,66
2008/11/23,20:48:00,796.25,796.50,796.00,796.50,40
2008/11/23,20:49:00,796.50,797.25,796.50,796.75,129
2008/11/23,20:50:00,796.75,797.00,796.50,797.00,69
2008/11/23,20:51:00,797.00,797.25,796.75,796.75,47
2008/11/23,20:52:00,796.50,797.00,796.00,797.00,127
2008/11/23,20:53:00,796.75,797.00,796.50,796.75,225
2008/11/23,20:54:00,796.50,796.75,795.50,796.75,241
2008/11/23,20:55:00,796.75,796.75,795.25,795.25,141
2008/11/23,20:56:00,795.00,797.00,795.00,796.25,129
2008/11/23,20:57:00,796.00,797.00,795.75,796.00,128
2008/11/23,20:58:00,796.25,796.25,795.75,796.00,16
2008/11/23,20:59:00,796.25,796.25,796.00,796.00,7
2008/11/23,21:00:00,795.75,796.50,795.75,796.25,45
2008/11/23,21:01:00,796.25,796.50,796.00,796.00,52
2008/11/23,21:02:00,796.50,797.00,795.75,796.00,191
2008/11/23,21:03:00,796.25,796.25,795.75,795.75,60
2008/11/23,21:04:00,795.75,796.25,795.50,796.00,63
2008/11/23,21:05:00,795.75,795.75,795.25,795.25,95
2008/11/23,21:06:00,795.00,795.50,793.50,794.00,381
2008/11/23,21:07:00,794.00,794.00,793.25,793.75,196
2008/11/23,21:08:00,793.75,795.75,793.50,795.50,278
2008/11/23,21:09:00,795.25,795.50,794.00,794.25,48
2008/11/23,21:10:00,794.00,794.25,793.75,794.00,20
2008/11/23,21:11:00,793.75,794.00,793.75,794.00,27
2008/11/23,21:12:00,793.75,793.75,792.75,792.75,96
2008/11/23,21:13:00,793.00,793.00,792.25,792.75,136
2008/11/23,21:14:00,792.25,792.50,791.50,791.50,312
2008/11/23,21:15:00,791.50,791.75,791.25,791.75,363
2008/11/23,21:16:00,791.75,792.25,791.75,792.25,62
2008/11/23,21:17:00,792.25,792.25,791.00,791.00,750
2008/11/23,21:18:00,791.00,791.25,790.75,791.00,155
2008/11/23,21:19:00,791.00,791.50,790.75,790.75,181
2008/11/23,21:20:00,790.75,791.00,790.50,790.75,239
2008/11/23,21:21:00,790.75,792.00,790.75,791.75,233
2008/11/23,21:22:00,792.00,792.75,791.50,792.00,211
2008/11/23,21:23:00,792.00,793.00,792.00,792.75,104
2008/11/23,21:24:00,792.75,793.25,792.75,793.25,88
2008/11/23,21:25:00,793.00,793.25,792.75,792.75,108
2008/11/23,21:26:00,792.75,793.75,792.75,793.50,76
2008/11/23,21:27:00,793.25,794.00,793.25,794.00,62
2008/11/23,21:28:00,793.75,794.00,793.50,793.50,52
2008/11/23,21:29:00,793.75,794.25,793.50,794.25,45
2008/11/23,21:30:00,794.25,795.50,794.25,795.50,196
2008/11/23,21:31:00,795.50,795.75,794.50,795.00,172
2008/11/23,21:32:00,795.00,795.25,794.75,794.75,47
2008/11/23,21:33:00,794.75,794.75,793.75,794.00,62
2008/11/23,21:34:00,794.00,795.50,794.00,795.50,47
2008/11/23,21:35:00,795.50,795.50,794.50,794.50,51
2008/11/23,21:36:00,794.50,794.50,794.00,794.00,48
2008/11/23,21:37:00,794.00,794.25,793.75,794.00,50
2008/11/23,21:38:00,793.75,794.25,793.75,794.00,12
2008/11/23,21:39:00,794.00,794.25,793.75,793.75,68
2008/11/23,21:40:00,793.75,793.75,793.50,793.75,15
2008/11/23,21:41:00,793.50,793.50,792.50,792.50,185
2008/11/23,21:42:00,792.50,793.50,792.50,793.50,72
2008/11/23,21:43:00,793.75,793.75,793.50,793.50,20
2008/11/23,21:44:00,793.50,793.50,793.50,793.50,30
2008/11/23,21:45:00,793.50,793.50,793.25,793.50,44
2008/11/23,21:46:00,793.25,793.50,793.00,793.00,135
2008/11/23,21:47:00,793.00,793.75,793.00,793.75,65
2008/11/23,21:48:00,793.75,795.50,793.75,795.25,176
2008/11/23,21:49:00,795.50,796.50,795.50,796.25,214
2008/11/23,21:50:00,796.25,796.50,796.00,796.25,73
2008/11/23,21:51:00,796.25,796.25,796.00,796.25,39
2008/11/23,21:52:00,796.00,796.25,795.75,796.00,82
2008/11/23,21:53:00,795.75,796.00,795.50,795.75,30
2008/11/23,21:54:00,795.50,795.50,795.00,795.00,46
2008/11/23,21:55:00,795.25,795.50,794.75,795.00,66
2008/11/23,21:56:00,795.00,795.00,794.00,794.00,127
2008/11/23,21:57:00,794.25,794.25,793.75,794.25,35
2008/11/23,21:58:00,794.25,794.75,793.75,793.75,217
2008/11/23,21:59:00,793.75,794.50,793.00,794.25,126
2008/11/23,22:00:00,794.25,794.75,794.25,794.25,39
2008/11/23,22:01:00,794.25,795.00,794.25,795.00,31
2008/11/23,22:02:00,795.00,795.75,795.00,795.50,72
2008/11/23,22:03:00,795.50,796.50,795.50,796.50,168
2008/11/23,22:04:00,796.50,797.25,796.00,797.00,169
2008/11/23,22:05:00,797.25,797.50,796.00,796.25,47
2008/11/23,22:06:00,796.25,796.50,796.25,796.25,44
2008/11/23,22:07:00,796.50,796.50,796.25,796.25,28
2008/11/23,22:08:00,796.00,796.25,795.50,796.00,76
2008/11/23,22:09:00,795.50,795.50,795.25,795.25,19
2008/11/23,22:10:00,795.50,795.50,795.00,795.00,59
2008/11/23,22:11:00,794.75,795.00,794.50,794.50,40
2008/11/23,22:12:00,794.50,795.00,794.50,795.00,14
2008/11/23,22:13:00,795.00,795.00,794.75,794.75,26
2008/11/23,22:14:00,795.00,795.50,795.00,795.25,29
2008/11/23,22:15:00,795.25,795.75,795.00,795.25,21
2008/11/23,22:16:00,795.00,795.50,794.50,795.50,117
2008/11/23,22:17:00,795.50,796.25,795.50,796.00,106
2008/11/23,22:18:00,796.00,796.75,796.00,796.75,86
2008/11/23,22:19:00,796.75,797.00,796.75,796.75,15
2008/11/23,22:20:00,796.75,797.00,796.75,796.75,38
2008/11/23,22:21:00,796.50,797.25,796.50,797.25,98
2008/11/23,22:22:00,797.25,797.50,796.75,797.00,200
2008/11/23,22:23:00,797.25,797.25,797.00,797.25,43
2008/11/23,22:24:00,797.00,797.25,797.00,797.25,54
2008/11/23,22:25:00,797.00,797.00,796.50,796.75,29
2008/11/23,22:26:00,796.50,796.75,795.50,795.75,88
2008/11/23,22:27:00,795.50,795.50,794.00,794.75,79
2008/11/23,22:28:00,794.75,795.00,794.50,795.00,25
2008/11/23,22:29:00,795.00,795.00,794.75,794.75,6
2008/11/23,22:30:00,794.75,794.75,794.25,794.50,41
2008/11/23,22:31:00,794.25,802.50,794.25,801.00,1234
2008/11/23,22:32:00,801.00,801.00,796.25,798.50,278
2008/11/23,22:33:00,798.75,801.50,797.50,800.00,195
2008/11/23,22:34:00,800.00,802.50,800.00,802.50,397
2008/11/23,22:35:00,802.25,804.75,802.25,802.50,862
2008/11/23,22:36:00,802.50,802.75,800.00,800.75,220
2008/11/23,22:37:00,800.50,801.75,800.50,801.75,105
2008/11/23,22:38:00,801.75,803.50,801.50,803.50,262
2008/11/23,22:39:00,803.25,803.25,802.50,802.75,121
2008/11/23,22:40:00,803.25,803.75,802.75,803.00,159
2008/11/23,22:41:00,803.00,803.00,800.50,800.75,205
2008/11/23,22:42:00,800.50,804.00,800.50,803.75,457
2008/11/23,22:43:00,803.50,804.00,803.25,803.25,209
2008/11/23,22:44:00,803.25,803.50,803.25,803.50,47
2008/11/23,22:45:00,803.50,804.00,803.25,803.75,434
2008/11/23,22:46:00,803.75,804.75,803.75,804.50,982
2008/11/23,22:47:00,804.50,804.75,803.25,803.75,280
2008/11/23,22:48:00,803.75,804.25,803.75,804.00,112
2008/11/23,22:49:00,804.25,804.75,803.25,803.25,180
2008/11/23,22:50:00,803.50,803.75,803.25,803.25,230
2008/11/23,22:51:00,803.50,804.75,803.25,804.75,184
2008/11/23,22:52:00,804.50,807.25,804.50,806.75,972
2008/11/23,22:53:00,806.75,807.25,805.75,806.50,319
2008/11/23,22:54:00,806.50,807.25,806.50,806.50,178
2008/11/23,22:55:00,806.50,806.50,803.50,803.75,279
2008/11/23,22:56:00,804.00,806.00,804.00,805.00,195
2008/11/23,22:57:00,804.75,805.00,803.75,803.75,228
2008/11/23,22:58:00,803.75,804.50,803.75,804.00,131
2008/11/23,22:59:00,803.75,804.00,803.50,803.50,66
2008/11/23,23:00:00,803.50,803.75,803.25,803.75,108
2008/11/23,23:01:00,803.50,804.50,803.25,803.75,191
2008/11/23,23:02:00,803.75,803.75,803.25,803.25,60
2008/11/23,23:03:00,803.25,804.75,803.25,804.00,173
2008/11/23,23:04:00,803.75,803.75,803.00,803.25,406
2008/11/23,23:05:00,803.00,803.50,803.00,803.50,173
2008/11/23,23:06:00,803.50,803.50,802.75,802.75,152
2008/11/23,23:07:00,802.75,803.00,802.75,803.00,156
2008/11/23,23:08:00,802.75,803.00,802.50,802.50,159
2008/11/23,23:09:00,802.50,802.75,802.50,802.50,61
2008/11/23,23:10:00,802.50,803.25,802.50,803.00,222
2008/11/23,23:11:00,803.00,803.50,803.00,803.00,53
2008/11/23,23:12:00,803.00,803.50,802.75,802.75,95
2008/11/23,23:13:00,802.75,803.25,802.75,803.25,77
2008/11/23,23:14:00,803.00,803.00,802.50,802.75,287
2008/11/23,23:15:00,802.75,803.25,802.75,803.00,35
2008/11/23,23:16:00,802.75,803.25,802.00,802.00,528
2008/11/23,23:17:00,802.00,802.50,802.00,802.50,79
2008/11/23,23:18:00,802.50,802.75,802.50,802.75,22
2008/11/23,23:19:00,802.50,802.75,802.00,802.50,241
2008/11/23,23:20:00,802.25,804.50,802.25,803.75,252
2008/11/23,23:21:00,804.00,805.00,803.75,804.50,346
2008/11/23,23:22:00,804.25,804.50,802.50,802.75,89
2008/11/23,23:23:00,802.75,802.75,802.25,802.50,65
2008/11/23,23:24:00,802.50,804.50,802.50,803.50,60
2008/11/23,23:25:00,803.50,804.00,803.50,804.00,26
2008/11/23,23:26:00,804.00,804.00,803.00,803.50,45
2008/11/23,23:27:00,804.00,804.25,803.75,804.25,10
2008/11/23,23:28:00,804.25,804.25,803.25,803.75,57
2008/11/23,23:29:00,803.50,804.00,803.50,803.75,30
2008/11/23,23:30:00,804.00,804.75,803.75,804.75,96
2008/11/23,23:31:00,804.50,805.25,803.75,805.25,117
2008/11/23,23:32:00,805.25,806.75,805.25,806.25,195
2008/11/23,23:33:00,806.50,806.75,806.00,806.50,84
2008/11/23,23:34:00,806.50,806.75,805.75,805.75,90
2008/11/23,23:35:00,805.75,806.00,805.25,805.50,27
2008/11/23,23:36:00,805.25,806.00,805.00,806.00,40
2008/11/23,23:37:00,805.75,805.75,805.25,805.25,9
2008/11/23,23:38:00,805.25,805.25,804.50,804.50,57
2008/11/23,23:39:00,804.50,805.00,804.50,804.75,9
2008/11/23,23:40:00,804.75,804.75,803.75,804.00,61
2008/11/23,23:41:00,804.00,805.50,803.75,805.50,146
2008/11/23,23:42:00,805.25,806.00,805.00,805.00,30
2008/11/23,23:43:00,805.25,805.25,804.25,804.25,57
2008/11/23,23:44:00,804.25,804.25,803.75,804.00,22
2008/11/23,23:45:00,804.00,804.25,804.00,804.00,67
2008/11/23,23:46:00,804.00,804.25,803.75,804.00,143
2008/11/23,23:47:00,803.75,803.75,802.00,802.25,244
2008/11/23,23:48:00,802.25,802.25,802.00,802.00,180
2008/11/23,23:49:00,802.00,802.25,801.75,802.00,52
2008/11/23,23:50:00,802.00,802.00,801.75,801.75,118
2008/11/23,23:51:00,801.75,801.75,801.50,801.75,470
2008/11/23,23:52:00,801.75,803.25,801.75,803.25,143
2008/11/23,23:53:00,803.25,803.50,802.50,802.75,62
2008/11/23,23:54:00,803.00,803.00,802.75,803.00,7
2008/11/23,23:55:00,803.00,803.25,803.00,803.25,20
2008/11/23,23:56:00,803.25,803.25,803.25,803.25,3
2008/11/23,23:57:00,803.00,803.25,802.75,803.25,24
2008/11/23,23:58:00,803.00,803.25,802.75,803.25,17
2008/11/23,23:59:00,803.00,803.00,803.00,803.00,2
2008/11/24,00:01:00,803.00,803.75,802.75,803.25,87
2008/11/24,00:02:00,803.25,804.50,803.25,804.50,190
2008/11/24,00:03:00,804.75,805.00,804.25,804.25,92
2008/11/24,00:04:00,804.25,804.25,804.00,804.25,27
2008/11/24,00:05:00,804.25,805.00,804.00,804.00,45
2008/11/24,00:06:00,804.00,804.25,804.00,804.00,15
2008/11/24,00:07:00,804.00,804.00,803.50,803.50,26
2008/11/24,00:08:00,803.50,803.50,802.50,803.00,66
2008/11/24,00:09:00,802.75,803.25,802.50,803.00,75
2008/11/24,00:10:00,803.00,804.25,803.00,803.50,96
2008/11/24,00:11:00,803.50,803.75,803.50,803.50,7
2008/11/24,00:12:00,803.75,803.75,803.50,803.75,10
2008/11/24,00:13:00,803.75,804.00,803.00,803.50,57
2008/11/24,00:14:00,803.25,803.25,802.50,802.50,159
2008/11/24,00:15:00,802.50,802.50,801.50,801.75,99
2008/11/24,00:16:00,801.75,802.00,801.75,801.75,206
2008/11/24,00:17:00,802.00,802.00,802.00,802.00,12
2008/11/24,00:18:00,802.00,802.00,802.00,802.00,31
2008/11/24,00:19:00,802.00,802.25,802.00,802.25,20
2008/11/24,00:20:00,802.50,803.75,802.50,803.50,42
2008/11/24,00:21:00,803.25,804.50,803.25,804.25,78
2008/11/24,00:22:00,804.00,804.00,803.50,803.75,45
2008/11/24,00:23:00,803.50,803.50,803.00,803.00,19
2008/11/24,00:24:00,803.00,803.00,803.00,803.00,7
2008/11/24,00:25:00,803.25,803.50,803.25,803.50,13
2008/11/24,00:26:00,803.50,803.75,803.25,803.75,56
2008/11/24,00:27:00,803.75,803.75,802.00,802.25,79
2008/11/24,00:28:00,802.25,803.25,802.00,803.00,26
2008/11/24,00:29:00,803.25,803.75,803.00,803.75,15
2008/11/24,00:30:00,804.00,804.00,803.00,803.00,59
2008/11/24,00:31:00,803.00,803.00,801.50,802.00,74
2008/11/24,00:32:00,801.75,802.00,801.50,802.00,34
2008/11/24,00:33:00,802.00,802.50,802.00,802.00,51
2008/11/24,00:34:00,802.00,802.00,801.75,802.00,8
2008/11/24,00:35:00,801.75,803.50,801.50,801.50,126
2008/11/24,00:36:00,801.75,803.00,801.75,802.75,133
2008/11/24,00:37:00,802.50,802.50,802.00,802.50,23
2008/11/24,00:38:00,802.75,802.75,802.50,802.75,24
2008/11/24,00:39:00,803.00,803.25,802.75,802.75,13
2008/11/24,00:40:00,802.75,802.75,802.50,802.50,9
2008/11/24,00:41:00,803.00,803.00,802.75,803.00,15
2008/11/24,00:42:00,802.50,802.50,801.50,802.00,164
2008/11/24,00:43:00,802.00,802.00,801.50,801.75,38
2008/11/24,00:44:00,801.75,802.25,801.75,801.75,76
2008/11/24,00:45:00,802.00,802.00,801.75,801.75,82
2008/11/24,00:46:00,802.00,802.50,801.25,802.25,429
2008/11/24,00:47:00,802.25,803.25,802.25,802.50,89
2008/11/24,00:48:00,802.75,803.75,802.75,803.50,308
2008/11/24,00:49:00,803.75,804.50,803.75,804.50,112
2008/11/24,00:50:00,804.50,805.75,804.25,805.25,124
2008/11/24,00:51:00,805.25,805.50,804.00,804.75,81
2008/11/24,00:52:00,804.75,805.50,804.75,805.50,144
2008/11/24,00:53:00,805.25,805.25,802.75,803.75,191
2008/11/24,00:54:00,804.00,805.00,804.00,804.50,76
2008/11/24,00:55:00,804.50,804.50,804.25,804.50,41
2008/11/24,00:56:00,804.50,804.50,804.25,804.25,61
2008/11/24,00:57:00,804.50,805.00,804.25,804.75,47
2008/11/24,00:58:00,804.75,805.00,804.50,804.75,71
2008/11/24,00:59:00,804.50,805.00,803.75,805.00,128
2008/11/24,01:00:00,805.25,806.25,805.25,806.00,205
2008/11/24,01:01:00,805.50,805.50,802.75,803.00,1214
2008/11/24,01:02:00,803.00,803.75,802.25,802.25,843
2008/11/24,01:03:00,802.25,802.75,801.50,802.50,548
2008/11/24,01:04:00,802.75,803.00,801.25,801.25,308
2008/11/24,01:05:00,801.25,801.75,801.25,801.25,143
2008/11/24,01:06:00,801.25,801.50,800.25,800.25,720
2008/11/24,01:07:00,800.50,800.75,798.50,799.00,506
2008/11/24,01:08:00,799.25,799.75,798.75,799.50,247
2008/11/24,01:09:00,799.50,800.25,799.25,800.25,142
2008/11/24,01:10:00,800.25,801.00,800.25,801.00,215
2008/11/24,01:11:00,800.50,800.50,799.75,799.75,127
2008/11/24,01:12:00,800.00,800.50,800.00,800.00,43
2008/11/24,01:13:00,800.00,800.00,798.00,798.25,276
2008/11/24,01:14:00,798.25,798.50,798.25,798.50,74
2008/11/24,01:15:00,798.25,798.50,797.75,797.75,210
2008/11/24,01:16:00,798.00,798.00,795.00,796.00,633
2008/11/24,01:17:00,796.00,797.25,795.75,796.50,233
2008/11/24,01:18:00,796.50,796.50,795.00,795.00,262
2008/11/24,01:19:00,795.25,795.50,794.75,794.75,433
2008/11/24,01:20:00,794.75,796.25,794.75,796.25,213
2008/11/24,01:21:00,795.75,797.00,795.75,796.25,170
2008/11/24,01:22:00,796.25,797.75,796.25,797.50,148
2008/11/24,01:23:00,797.50,798.75,797.50,798.50,102
2008/11/24,01:24:00,798.50,799.25,798.25,798.75,162
2008/11/24,01:25:00,798.50,799.25,797.50,797.50,184
2008/11/24,01:26:00,797.75,797.75,796.50,796.50,92
2008/11/24,01:27:00,796.50,797.00,796.25,797.00,43
2008/11/24,01:28:00,797.00,798.25,797.00,798.25,61
2008/11/24,01:29:00,798.50,800.25,798.50,799.75,118
2008/11/24,01:30:00,799.75,800.50,799.50,800.50,149
2008/11/24,01:31:00,800.50,801.00,800.25,800.75,271
2008/11/24,01:32:00,800.75,801.75,800.50,800.50,190
2008/11/24,01:33:00,800.25,800.25,798.25,799.00,294
2008/11/24,01:34:00,799.00,799.50,798.75,799.00,75
2008/11/24,01:35:00,798.75,798.75,797.75,797.75,168
2008/11/24,01:36:00,797.50,797.50,796.25,796.75,409
2008/11/24,01:37:00,796.75,796.75,795.50,796.00,138
2008/11/24,01:38:00,796.00,796.75,795.50,796.00,162
2008/11/24,01:39:00,795.75,796.00,794.75,795.25,200
2008/11/24,01:40:00,795.50,795.75,794.75,795.25,129
2008/11/24,01:41:00,795.00,795.50,794.50,794.75,89
2008/11/24,01:42:00,794.75,797.75,794.75,795.75,461
2008/11/24,01:43:00,795.50,795.75,795.25,795.75,72
2008/11/24,01:44:00,795.50,796.25,795.25,795.75,162
2008/11/24,01:45:00,795.50,796.75,795.25,796.50,151
2008/11/24,01:46:00,796.75,797.50,796.50,797.50,191
2008/11/24,01:47:00,797.50,798.25,795.00,795.00,328
2008/11/24,01:48:00,794.75,795.25,793.75,794.00,283
2008/11/24,01:49:00,794.00,794.00,793.25,793.75,199
2008/11/24,01:50:00,793.75,794.75,793.75,794.50,351
2008/11/24,01:51:00,794.50,795.00,794.50,794.75,359
2008/11/24,01:52:00,794.50,795.75,793.75,794.00,744
2008/11/24,01:53:00,794.00,795.00,794.00,794.75,143
2008/11/24,01:54:00,794.75,794.75,794.25,794.50,204
2008/11/24,01:55:00,794.75,794.75,793.75,794.00,317
2008/11/24,01:56:00,794.00,794.00,792.75,794.00,530
2008/11/24,01:57:00,793.75,795.00,793.50,793.75,546
2008/11/24,01:58:00,793.75,794.00,792.50,793.00,281
2008/11/24,01:59:00,793.00,793.00,792.00,792.75,538
2008/11/24,02:00:00,792.75,793.50,792.00,793.50,929
2008/11/24,02:01:00,793.50,794.00,791.75,793.00,1186
2008/11/24,02:02:00,793.25,793.25,791.00,791.00,877
2008/11/24,02:03:00,791.25,792.25,790.00,790.00,1018
2008/11/24,02:04:00,790.25,791.75,789.25,789.25,815
2008/11/24,02:05:00,789.25,789.50,787.75,788.50,1460
2008/11/24,02:06:00,788.50,790.75,787.75,790.25,1098
2008/11/24,02:07:00,790.50,790.50,788.50,788.50,846
2008/11/24,02:08:00,788.50,788.50,787.75,788.00,780
2008/11/24,02:09:00,788.00,788.25,786.00,786.50,912
2008/11/24,02:10:00,786.75,788.25,786.25,788.00,968
2008/11/24,02:11:00,788.25,789.25,787.25,788.50,381
2008/11/24,02:12:00,788.50,789.00,787.75,789.00,820
2008/11/24,02:13:00,789.00,789.75,788.00,789.00,857
2008/11/24,02:14:00,788.75,789.00,787.50,788.00,472
2008/11/24,02:15:00,788.25,789.75,787.75,789.75,777
2008/11/24,02:16:00,789.50,791.00,789.25,790.75,1108
2008/11/24,02:17:00,791.00,791.50,790.25,791.00,626
2008/11/24,02:18:00,791.25,791.75,790.75,791.00,462
2008/11/24,02:19:00,790.75,790.75,789.50,789.50,433
2008/11/24,02:20:00,789.50,789.50,788.25,789.00,410
2008/11/24,02:21:00,788.75,790.25,788.25,788.50,612
2008/11/24,02:22:00,788.50,789.50,788.25,788.25,554
2008/11/24,02:23:00,788.00,788.25,787.50,788.25,334
2008/11/24,02:24:00,788.25,788.25,787.50,788.25,147
2008/11/24,02:25:00,788.25,788.50,787.00,787.50,293
2008/11/24,02:26:00,787.50,788.25,787.25,787.50,285
2008/11/24,02:27:00,787.75,787.75,786.75,786.75,401
2008/11/24,02:28:00,787.00,787.50,786.75,787.00,210
2008/11/24,02:29:00,787.00,787.25,786.75,787.00,328
2008/11/24,02:30:00,787.00,789.00,787.00,788.25,465
2008/11/24,02:31:00,788.00,789.25,788.00,789.00,934
2008/11/24,02:32:00,789.00,789.50,788.25,788.25,328
2008/11/24,02:33:00,788.25,788.50,785.25,785.75,856
2008/11/24,02:34:00,786.00,786.00,783.75,784.25,1267
2008/11/24,02:35:00,784.25,785.75,783.75,785.25,774
2008/11/24,02:36:00,785.00,785.00,783.25,784.00,488
2008/11/24,02:37:00,784.00,784.75,783.50,784.00,165
2008/11/24,02:38:00,784.25,784.50,783.25,784.00,424
2008/11/24,02:39:00,784.00,785.25,784.00,784.50,302
2008/11/24,02:40:00,784.50,784.75,783.25,784.50,843
2008/11/24,02:41:00,784.50,785.25,784.00,784.75,133
2008/11/24,02:42:00,784.75,786.00,784.50,785.75,243
2008/11/24,02:43:00,786.00,786.25,785.75,786.25,147
2008/11/24,02:44:00,786.50,786.50,785.50,786.25,288
2008/11/24,02:45:00,786.25,787.25,785.75,787.25,439
2008/11/24,02:46:00,787.00,787.25,786.75,786.75,224
2008/11/24,02:47:00,786.50,787.50,786.50,787.00,302
2008/11/24,02:48:00,787.00,788.50,787.00,788.50,405
2008/11/24,02:49:00,788.25,789.25,788.25,789.25,298
2008/11/24,02:50:00,789.50,790.25,789.50,789.75,320
2008/11/24,02:51:00,789.75,790.00,788.50,789.50,382
2008/11/24,02:52:00,789.50,790.00,789.00,790.00,306
2008/11/24,02:53:00,790.00,791.00,789.75,791.00,321
2008/11/24,02:54:00,791.25,791.75,791.00,791.50,622
2008/11/24,02:55:00,791.50,792.00,790.75,792.00,651
2008/11/24,02:56:00,792.00,792.50,792.00,792.00,362
2008/11/24,02:57:00,792.25,792.50,792.00,792.00,225
2008/11/24,02:58:00,792.25,792.25,791.75,792.00,148
2008/11/24,02:59:00,791.75,792.00,790.75,791.50,414
2008/11/24,03:00:00,791.25,792.00,791.00,791.25,765
2008/11/24,03:01:00,791.50,792.50,791.00,792.00,789
2008/11/24,03:02:00,792.00,792.75,792.00,792.50,698
2008/11/24,03:03:00,792.75,793.75,792.00,792.75,735
2008/11/24,03:04:00,792.75,793.50,792.50,793.50,801
2008/11/24,03:05:00,793.50,794.00,793.25,793.50,323
2008/11/24,03:06:00,793.50,794.00,793.00,794.00,235
2008/11/24,03:07:00,794.00,794.75,794.00,794.50,269
2008/11/24,03:08:00,794.75,794.75,794.00,794.50,345
2008/11/24,03:09:00,794.50,794.50,793.50,793.50,723
2008/11/24,03:10:00,793.50,794.50,793.50,794.50,381
2008/11/24,03:11:00,794.50,796.00,794.50,796.00,639
2008/11/24,03:12:00,796.00,796.50,795.50,796.00,606
2008/11/24,03:13:00,796.00,796.75,795.25,795.25,504
2008/11/24,03:14:00,795.25,796.00,794.75,795.50,351
2008/11/24,03:15:00,795.50,796.00,795.25,796.00,293
2008/11/24,03:16:00,796.00,797.50,795.75,797.25,578
2008/11/24,03:17:00,797.25,797.50,796.75,797.25,455
2008/11/24,03:18:00,797.00,797.00,796.00,796.75,299
2008/11/24,03:19:00,796.75,796.75,796.25,796.25,106
2008/11/24,03:20:00,796.00,796.75,795.75,796.75,272
2008/11/24,03:21:00,796.75,797.50,796.75,797.25,284
2008/11/24,03:22:00,797.25,797.50,797.00,797.25,351
2008/11/24,03:23:00,797.50,800.00,797.50,799.25,1404
2008/11/24,03:24:00,799.50,800.00,799.00,799.75,568
2008/11/24,03:25:00,799.50,799.75,799.00,799.50,447
2008/11/24,03:26:00,799.50,799.75,798.75,799.00,819
2008/11/24,03:27:00,799.00,799.50,798.25,798.25,369
2008/11/24,03:28:00,798.25,800.50,798.00,800.25,353
2008/11/24,03:29:00,800.25,800.50,799.25,800.00,185
2008/11/24,03:30:00,800.00,801.75,799.75,800.00,548
2008/11/24,03:31:00,800.00,800.75,799.75,800.25,344
2008/11/24,03:32:00,800.50,801.75,800.50,801.00,280
2008/11/24,03:33:00,801.00,801.00,800.25,800.50,145
2008/11/24,03:34:00,800.50,800.50,799.75,800.25,239
2008/11/24,03:35:00,800.25,801.25,800.00,800.75,155
2008/11/24,03:36:00,801.00,802.00,800.25,800.75,322
2008/11/24,03:37:00,800.50,802.75,800.25,802.00,947
2008/11/24,03:38:00,801.75,801.75,800.00,800.75,974
2008/11/24,03:39:00,800.75,802.25,800.75,801.00,391
2008/11/24,03:40:00,801.00,802.25,801.00,802.25,238
2008/11/24,03:41:00,802.00,802.50,801.50,802.50,468
2008/11/24,03:42:00,802.50,803.00,801.50,802.50,782
2008/11/24,03:43:00,802.75,803.75,802.00,803.25,991
2008/11/24,03:44:00,803.00,804.75,803.00,804.00,774
2008/11/24,03:45:00,804.00,804.50,803.75,804.50,472
2008/11/24,03:46:00,804.75,805.75,804.25,804.25,1149
2008/11/24,03:47:00,804.50,804.50,803.00,803.50,715
2008/11/24,03:48:00,803.25,804.50,803.25,803.75,562
2008/11/24,03:49:00,804.00,804.50,803.50,804.50,296
2008/11/24,03:50:00,804.25,805.50,804.25,805.25,372
2008/11/24,03:51:00,805.25,805.50,804.75,805.25,380
2008/11/24,03:52:00,805.00,805.25,804.25,804.50,179
2008/11/24,03:53:00,804.75,804.75,803.00,803.00,354
2008/11/24,03:54:00,803.00,803.75,802.50,803.00,359
2008/11/24,03:55:00,802.75,804.25,802.75,803.50,678
2008/11/24,03:56:00,803.50,804.75,803.50,804.75,395
2008/11/24,03:57:00,805.00,805.25,804.50,804.50,348
2008/11/24,03:58:00,804.25,805.00,804.25,805.00,180
2008/11/24,03:59:00,805.00,805.00,804.75,804.75,96
2008/11/24,04:00:00,804.75,804.75,804.00,804.25,178
2008/11/24,04:01:00,804.25,805.00,803.75,804.75,270
2008/11/24,04:02:00,805.00,805.00,803.75,803.75,401
2008/11/24,04:03:00,803.75,804.00,803.25,804.00,297
2008/11/24,04:04:00,803.75,803.75,802.75,803.00,480
2008/11/24,04:05:00,803.00,803.75,803.00,803.50,357
2008/11/24,04:06:00,803.50,804.50,803.50,804.50,454
2008/11/24,04:07:00,804.50,804.50,803.75,804.50,501
2008/11/24,04:08:00,804.50,805.75,804.25,805.75,376
2008/11/24,04:09:00,805.75,806.00,805.50,805.75,571
2008/11/24,04:10:00,805.75,806.50,805.75,806.50,500
2008/11/24,04:11:00,806.50,807.00,806.25,806.75,420
2008/11/24,04:12:00,807.00,807.00,806.00,806.50,598
2008/11/24,04:13:00,806.50,807.25,806.50,806.75,715
2008/11/24,04:14:00,806.75,807.00,805.75,805.75,404
2008/11/24,04:15:00,806.00,807.00,805.75,807.00,106
2008/11/24,04:16:00,806.75,808.00,806.75,808.00,725
2008/11/24,04:17:00,808.00,808.00,807.25,807.25,588
2008/11/24,04:18:00,807.00,807.75,807.00,807.25,696
2008/11/24,04:19:00,807.50,808.00,806.75,806.75,492
2008/11/24,04:20:00,806.75,807.50,806.50,807.25,240
2008/11/24,04:21:00,807.50,807.50,806.50,807.25,428
2008/11/24,04:22:00,807.00,807.25,806.50,806.75,320
2008/11/24,04:23:00,807.00,807.50,806.50,806.50,675
2008/11/24,04:24:00,806.75,806.75,806.25,806.75,281
2008/11/24,04:25:00,807.00,807.25,806.25,806.50,282
2008/11/24,04:26:00,806.50,806.75,806.00,806.50,254
2008/11/24,04:27:00,806.50,807.25,806.25,807.25,191
2008/11/24,04:28:00,807.25,807.25,806.50,806.50,119
2008/11/24,04:29:00,806.25,806.75,806.00,806.75,445
2008/11/24,04:30:00,806.25,807.00,806.25,806.75,195
2008/11/24,04:31:00,806.75,808.00,806.50,808.00,431
2008/11/24,04:32:00,808.00,808.00,807.25,808.00,354
2008/11/24,04:33:00,808.00,808.00,807.25,807.75,169
2008/11/24,04:34:00,807.75,807.75,807.00,807.00,230
2008/11/24,04:35:00,807.25,807.50,806.50,807.25,659
2008/11/24,04:36:00,807.00,807.50,806.75,807.00,150
2008/11/24,04:37:00,806.75,806.75,806.00,806.25,329
2008/11/24,04:38:00,806.00,807.00,805.75,806.75,393
2008/11/24,04:39:00,806.75,807.00,805.25,805.75,586
2008/11/24,04:40:00,805.50,805.75,805.00,805.25,199
2008/11/24,04:41:00,805.00,805.50,805.00,805.50,144
2008/11/24,04:42:00,805.50,805.50,804.00,804.00,590
2008/11/24,04:43:00,804.00,804.25,803.25,804.00,904
2008/11/24,04:44:00,803.75,804.50,803.75,804.25,287
2008/11/24,04:45:00,804.00,804.50,803.75,804.00,241
2008/11/24,04:46:00,804.25,804.50,803.75,804.25,730
2008/11/24,04:47:00,804.00,805.00,804.00,804.75,546
2008/11/24,04:48:00,804.50,804.75,803.75,804.00,349
2008/11/24,04:49:00,804.00,804.50,804.00,804.50,102
2008/11/24,04:50:00,804.25,805.00,804.25,804.50,388
2008/11/24,04:51:00,804.50,804.75,804.25,804.75,263
2008/11/24,04:52:00,804.75,805.00,804.50,804.75,235
2008/11/24,04:53:00,804.75,804.75,804.50,804.75,138
2008/11/24,04:54:00,804.50,805.00,804.25,804.25,372
2008/11/24,04:55:00,804.25,804.50,803.25,803.75,607
2008/11/24,04:56:00,803.50,803.75,803.25,803.25,330
2008/11/24,04:57:00,803.25,803.50,803.00,803.00,402
2008/11/24,04:58:00,803.00,803.25,802.75,803.00,313
2008/11/24,04:59:00,802.75,803.25,802.75,802.75,291
2008/11/24,05:00:00,802.75,803.25,802.50,803.00,289
2008/11/24,05:01:00,803.00,803.50,802.75,803.50,602
2008/11/24,05:02:00,803.50,805.00,803.25,804.75,922
2008/11/24,05:03:00,804.75,805.00,804.00,804.50,299
2008/11/24,05:04:00,804.25,804.25,803.50,803.75,491
2008/11/24,05:05:00,803.75,804.50,803.75,804.50,119
2008/11/24,05:06:00,804.50,805.25,804.25,805.25,303
2008/11/24,05:07:00,805.25,805.25,804.50,805.25,139
2008/11/24,05:08:00,805.00,806.50,804.50,805.25,396
2008/11/24,05:09:00,805.50,805.50,804.25,804.75,215
2008/11/24,05:10:00,804.75,805.50,804.50,804.50,348
2008/11/24,05:11:00,804.25,804.25,803.00,803.75,501
2008/11/24,05:12:00,803.75,804.75,803.50,804.75,94
2008/11/24,05:13:00,804.50,806.00,804.50,806.00,310
2008/11/24,05:14:00,806.00,806.75,805.50,806.25,154
2008/11/24,05:15:00,806.25,806.75,805.75,806.75,252
2008/11/24,05:16:00,806.75,808.25,806.75,808.25,670
2008/11/24,05:17:00,808.00,809.25,808.00,808.75,1070
2008/11/24,05:18:00,808.75,809.25,808.50,809.25,613
2008/11/24,05:19:00,809.25,810.75,809.00,810.50,1113
2008/11/24,05:20:00,810.50,810.75,809.75,810.50,503
2008/11/24,05:21:00,810.50,811.25,810.00,810.25,1102
2008/11/24,05:22:00,810.50,810.50,809.00,810.00,1043
2008/11/24,05:23:00,810.00,811.25,809.50,811.25,579
2008/11/24,05:24:00,811.00,811.50,811.00,811.50,262
2008/11/24,05:25:00,811.50,811.75,810.75,811.25,655
2008/11/24,05:26:00,811.25,812.00,811.25,811.75,598
2008/11/24,05:27:00,812.00,812.50,811.50,811.50,844
2008/11/24,05:28:00,811.50,813.50,811.50,812.75,1042
2008/11/24,05:29:00,813.00,813.50,812.75,813.25,951
2008/11/24,05:30:00,813.50,813.75,813.25,813.50,376
2008/11/24,05:31:00,813.50,814.50,813.25,813.75,2105
2008/11/24,05:32:00,813.75,816.00,813.75,815.25,1974
2008/11/24,05:33:00,815.50,815.75,813.75,814.00,934
2008/11/24,05:34:00,814.00,814.50,813.75,814.25,323
2008/11/24,05:35:00,814.25,815.00,813.75,814.50,529
2008/11/24,05:36:00,814.50,815.25,813.75,814.00,745
2008/11/24,05:37:00,814.25,815.00,814.00,814.50,621
2008/11/24,05:38:00,814.50,815.00,814.00,814.75,962
2008/11/24,05:39:00,814.50,815.50,814.50,815.50,426
2008/11/24,05:40:00,815.00,815.50,815.00,815.50,702
2008/11/24,05:41:00,815.75,816.50,815.00,815.00,1576
2008/11/24,05:42:00,814.75,815.25,814.50,814.75,551
2008/11/24,05:43:00,814.75,815.00,813.25,813.50,652
2008/11/24,05:44:00,813.75,813.75,812.50,813.25,633
2008/11/24,05:45:00,813.25,813.50,812.50,813.00,297
2008/11/24,05:46:00,812.75,813.00,812.50,812.75,366
2008/11/24,05:47:00,812.50,813.75,812.50,813.75,565
2008/11/24,05:48:00,813.75,815.50,813.50,815.00,727
2008/11/24,05:49:00,815.00,815.50,814.25,815.50,1803
2008/11/24,05:50:00,815.25,815.25,813.75,814.25,274
2008/11/24,05:51:00,814.25,814.75,813.75,814.25,167
2008/11/24,05:52:00,814.75,815.50,814.75,815.00,205
2008/11/24,05:53:00,814.75,815.25,813.75,814.50,643
2008/11/24,05:54:00,814.50,815.50,814.50,815.00,337
2008/11/24,05:55:00,815.00,815.75,814.75,815.25,408
2008/11/24,05:56:00,815.00,815.50,815.00,815.00,97
2008/11/24,05:57:00,815.00,815.00,814.00,814.00,685
2008/11/24,05:58:00,813.75,814.75,813.50,814.50,596
2008/11/24,05:59:00,814.75,815.25,814.00,815.00,491
2008/11/24,06:00:00,815.25,815.50,814.25,814.25,309
2008/11/24,06:01:00,814.25,815.50,814.00,815.25,460
2008/11/24,06:02:00,815.25,815.75,815.00,815.25,372
2008/11/24,06:03:00,815.25,815.50,814.00,814.50,752
2008/11/24,06:04:00,814.25,815.00,814.00,814.50,434
2008/11/24,06:05:00,814.50,815.50,814.25,814.75,996
2008/11/24,06:06:00,814.75,815.00,814.25,814.75,378
2008/11/24,06:07:00,814.50,815.50,814.00,815.50,682
2008/11/24,06:08:00,815.25,815.75,814.75,815.00,474
2008/11/24,06:09:00,814.75,815.75,814.75,815.25,1203
2008/11/24,06:10:00,815.25,816.75,815.00,816.25,624
2008/11/24,06:11:00,816.50,816.50,816.00,816.50,642
2008/11/24,06:12:00,816.75,817.25,816.25,817.00,1080
2008/11/24,06:13:00,817.00,817.00,816.00,816.50,1076
2008/11/24,06:14:00,816.50,816.75,816.00,816.25,602
2008/11/24,06:15:00,816.50,817.00,816.50,816.75,674
2008/11/24,06:16:00,816.75,817.25,816.25,816.50,823
2008/11/24,06:17:00,816.25,816.50,815.50,815.50,1540
2008/11/24,06:18:00,815.75,816.00,815.50,815.75,775
2008/11/24,06:19:00,816.00,816.00,815.00,815.75,801
2008/11/24,06:20:00,816.00,816.00,815.00,815.25,447
2008/11/24,06:21:00,815.25,816.25,815.25,815.75,318
2008/11/24,06:22:00,816.00,816.50,815.75,816.25,315
2008/11/24,06:23:00,816.25,816.75,816.25,816.25,475
2008/11/24,06:24:00,816.50,816.75,814.50,814.75,490
2008/11/24,06:25:00,815.00,815.50,814.50,815.00,536
2008/11/24,06:26:00,814.75,815.75,814.50,815.75,875
2008/11/24,06:27:00,815.75,816.75,814.00,815.00,1512
2008/11/24,06:28:00,815.25,816.00,813.50,813.75,1869
2008/11/24,06:29:00,813.75,814.25,813.50,813.75,912
2008/11/24,06:30:00,813.50,814.00,813.25,814.00,558
2008/11/24,06:31:00,813.75,814.25,813.50,813.75,381
2008/11/24,06:32:00,814.00,814.25,813.75,814.00,205
2008/11/24,06:33:00,814.00,815.25,814.00,815.25,281
2008/11/24,06:34:00,815.25,816.00,814.75,815.00,690
2008/11/24,06:35:00,815.00,815.50,814.75,815.00,381
2008/11/24,06:36:00,815.00,816.00,814.75,815.75,554
2008/11/24,06:37:00,815.75,816.75,815.25,815.75,1203
2008/11/24,06:38:00,815.75,816.00,815.50,816.00,527
2008/11/24,06:39:00,816.00,816.00,814.50,814.75,568
2008/11/24,06:40:00,814.75,815.75,814.25,815.25,824
2008/11/24,06:41:00,815.50,815.75,815.00,815.50,584
2008/11/24,06:42:00,815.75,817.00,815.25,817.00,765
2008/11/24,06:43:00,817.00,817.25,816.25,817.00,641
2008/11/24,06:44:00,816.75,817.25,816.25,816.75,324
2008/11/24,06:45:00,817.00,817.25,816.50,817.00,820
2008/11/24,06:46:00,816.75,817.00,815.50,815.75,733
2008/11/24,06:47:00,815.50,816.50,815.25,815.50,331
2008/11/24,06:48:00,815.50,815.50,814.00,814.00,1095
2008/11/24,06:49:00,814.00,815.00,814.00,814.25,1688
2008/11/24,06:50:00,814.50,814.75,814.25,814.50,557
2008/11/24,06:51:00,814.50,814.75,813.25,813.50,540
2008/11/24,06:52:00,813.50,814.00,813.25,813.75,531
2008/11/24,06:53:00,813.50,814.00,813.25,813.50,268
2008/11/24,06:54:00,813.50,814.00,813.25,814.00,186
2008/11/24,06:55:00,813.75,814.00,813.50,813.50,308
2008/11/24,06:56:00,813.50,814.50,813.50,814.50,1005
2008/11/24,06:57:00,814.25,814.50,814.00,814.25,445
2008/11/24,06:58:00,814.25,814.25,814.00,814.25,54
2008/11/24,06:59:00,814.00,814.25,813.50,813.50,541
2008/11/24,07:00:00,813.50,813.75,813.25,813.50,422
2008/11/24,07:01:00,813.75,814.00,813.25,813.25,473
2008/11/24,07:02:00,813.25,814.00,812.50,812.50,1347
2008/11/24,07:03:00,812.50,813.25,812.50,812.50,442
2008/11/24,07:04:00,812.50,813.00,812.50,812.50,1265
2008/11/24,07:05:00,812.50,813.00,812.25,812.75,388
2008/11/24,07:06:00,812.75,812.75,812.25,812.50,463
2008/11/24,07:07:00,812.50,813.25,812.25,813.25,1075
2008/11/24,07:08:00,813.25,813.25,813.00,813.00,144
2008/11/24,07:09:00,813.00,813.75,812.75,813.75,568
2008/11/24,07:10:00,813.50,813.75,813.25,813.25,151
2008/11/24,07:11:00,813.25,813.50,813.00,813.00,326
2008/11/24,07:12:00,813.00,814.25,812.75,813.75,935
2008/11/24,07:13:00,813.75,813.75,813.25,813.25,106
2008/11/24,07:14:00,813.25,813.75,813.25,813.50,204
2008/11/24,07:15:00,813.50,813.75,813.00,813.75,277
2008/11/24,07:16:00,813.75,814.00,813.00,813.00,660
2008/11/24,07:17:00,813.25,813.25,812.25,812.25,563
2008/11/24,07:18:00,812.50,812.75,812.25,812.50,439
2008/11/24,07:19:00,812.50,812.75,812.25,812.50,143
2008/11/24,07:20:00,812.50,813.00,812.25,812.25,419
2008/11/24,07:21:00,812.25,812.50,812.25,812.50,789
2008/11/24,07:22:00,812.75,813.25,812.75,812.75,266
2008/11/24,07:23:00,812.75,813.00,812.25,812.75,325
2008/11/24,07:24:00,812.50,814.50,812.50,813.75,1191
2008/11/24,07:25:00,814.25,814.50,813.50,814.00,979
2008/11/24,07:26:00,814.00,814.00,812.75,812.75,713
2008/11/24,07:27:00,813.00,813.00,812.25,812.25,1710
2008/11/24,07:28:00,812.25,812.50,812.25,812.25,1472
2008/11/24,07:29:00,812.25,812.50,811.00,811.00,1833
2008/11/24,07:30:00,811.00,811.75,810.75,811.50,1501
2008/11/24,07:31:00,811.50,811.75,811.00,811.50,1053
2008/11/24,07:32:00,811.50,811.75,811.25,811.50,619
2008/11/24,07:33:00,811.50,811.75,811.25,811.75,563
2008/11/24,07:34:00,811.75,811.75,811.00,811.25,665
2008/11/24,07:35:00,811.25,811.25,811.00,811.00,462
2008/11/24,07:36:00,811.00,811.50,810.75,811.25,670
2008/11/24,07:37:00,811.50,812.00,811.25,812.00,377
2008/11/24,07:38:00,812.00,812.00,811.50,811.50,104
2008/11/24,07:39:00,811.50,811.50,811.25,811.50,218
2008/11/24,07:40:00,811.25,812.00,811.25,811.75,447
2008/11/24,07:41:00,811.75,812.25,811.25,812.00,638
2008/11/24,07:42:00,811.75,812.00,811.25,811.50,521
2008/11/24,07:43:00,811.50,812.25,811.50,812.00,652
2008/11/24,07:44:00,812.00,812.75,811.75,812.50,674
2008/11/24,07:45:00,812.50,812.75,812.50,812.75,331
2008/11/24,07:46:00,812.75,812.75,812.50,812.75,231
2008/11/24,07:47:00,812.75,812.75,812.50,812.75,152
2008/11/24,07:48:00,812.75,813.00,812.50,813.00,354
2008/11/24,07:49:00,812.75,813.25,812.50,813.00,474
2008/11/24,07:50:00,813.25,813.25,812.50,812.50,666
2008/11/24,07:51:00,812.75,812.75,812.25,812.25,706
2008/11/24,07:52:00,812.50,812.75,812.25,812.75,402
2008/11/24,07:53:00,812.75,812.75,812.50,812.75,169
2008/11/24,07:54:00,812.75,813.25,812.50,812.75,398
2008/11/24,07:55:00,812.75,813.25,812.75,813.00,256
2008/11/24,07:56:00,813.25,814.00,813.25,813.50,832
2008/11/24,07:57:00,813.75,813.75,813.50,813.50,198
2008/11/24,07:58:00,813.75,813.75,813.50,813.50,91
2008/11/24,07:59:00,813.50,813.50,813.00,813.50,324
2008/11/24,08:00:00,813.50,813.75,813.25,813.50,220
2008/11/24,08:01:00,813.50,814.00,813.50,813.75,421
2008/11/24,08:02:00,813.50,813.50,812.75,813.25,875
2008/11/24,08:03:00,813.25,813.25,812.75,812.75,375
2008/11/24,08:04:00,812.75,812.75,812.25,812.50,358
2008/11/24,08:05:00,812.75,812.75,811.75,812.00,426
2008/11/24,08:06:00,811.75,812.50,811.75,812.50,570
2008/11/24,08:07:00,812.50,812.75,812.00,812.50,238
2008/11/24,08:08:00,812.50,812.50,812.00,812.25,359
2008/11/24,08:09:00,812.50,813.00,812.25,813.00,498
2008/11/24,08:10:00,813.00,814.00,813.00,813.25,834
2008/11/24,08:11:00,813.25,814.00,813.25,813.50,799
2008/11/24,08:12:00,813.75,814.00,813.50,813.75,366
2008/11/24,08:13:00,813.75,814.25,813.25,814.00,1167
2008/11/24,08:14:00,814.00,815.50,813.75,815.25,2468
2008/11/24,08:15:00,815.25,815.50,814.75,815.25,1059
2008/11/24,08:16:00,815.25,816.00,815.25,815.50,1008
2008/11/24,08:17:00,815.50,815.75,815.25,815.50,453
2008/11/24,08:18:00,815.50,815.75,815.25,815.50,307
2008/11/24,08:19:00,815.25,815.50,815.00,815.00,593
2008/11/24,08:20:00,815.00,815.75,815.00,815.25,992
2008/11/24,08:21:00,815.50,815.75,815.00,815.25,1140
2008/11/24,08:22:00,815.25,815.50,815.00,815.50,849
2008/11/24,08:23:00,815.25,816.00,815.00,816.00,1028
2008/11/24,08:24:00,816.00,817.00,816.00,816.25,3113
2008/11/24,08:25:00,816.50,816.50,815.50,815.75,1525
2008/11/24,08:26:00,815.75,816.25,815.00,815.50,2000
2008/11/24,08:27:00,815.50,816.00,814.75,814.75,1681
2008/11/24,08:28:00,815.00,815.25,814.75,814.75,1379
2008/11/24,08:29:00,814.75,815.25,814.75,815.00,2451
2008/11/24,08:30:00,815.00,815.25,814.50,814.75,2451
2008/11/24,08:31:00,814.75,817.25,814.25,817.25,12344
2008/11/24,08:32:00,817.25,818.00,816.00,817.25,9499
2008/11/24,08:33:00,817.25,818.25,817.00,817.00,6409
2008/11/24,08:34:00,817.25,817.25,814.75,815.75,8505
2008/11/24,08:35:00,816.00,816.00,813.75,813.75,7044
2008/11/24,08:36:00,813.75,815.25,813.50,814.25,6365
2008/11/24,08:37:00,814.25,814.50,812.25,812.75,9043
2008/11/24,08:38:00,812.75,814.75,812.50,814.75,8362
2008/11/24,08:39:00,814.50,816.25,814.50,815.00,8243
2008/11/24,08:40:00,814.75,815.50,812.75,813.50,8562
2008/11/24,08:41:00,813.25,813.50,810.00,810.25,11168
2008/11/24,08:42:00,810.00,810.50,809.00,809.50,11645
2008/11/24,08:43:00,809.50,810.00,808.00,809.00,11117
2008/11/24,08:44:00,809.00,811.25,808.00,810.75,12663
2008/11/24,08:45:00,810.50,812.00,809.75,810.50,10218
2008/11/24,08:46:00,810.25,811.75,809.00,809.00,7516
2008/11/24,08:47:00,809.00,809.50,807.75,809.00,7644
2008/11/24,08:48:00,808.75,809.25,807.75,808.50,7031
2008/11/24,08:49:00,808.25,811.25,807.25,811.00,8472
2008/11/24,08:50:00,810.75,811.75,810.75,811.00,3492
2008/11/24,08:51:00,811.00,812.75,810.00,812.00,8756
2008/11/24,08:52:00,812.25,812.75,811.25,811.75,10014
2008/11/24,08:53:00,811.50,811.75,810.25,810.50,4970
2008/11/24,08:54:00,810.25,810.50,808.00,808.75,6836
2008/11/24,08:55:00,808.50,810.50,808.50,810.25,4262
2008/11/24,08:56:00,810.25,810.50,808.00,810.00,7944
2008/11/24,08:57:00,810.00,810.75,809.00,810.50,5922
2008/11/24,08:58:00,810.50,812.50,809.75,812.25,6568
2008/11/24,08:59:00,812.50,815.50,811.75,815.00,9442
2008/11/24,09:00:00,815.00,815.75,814.50,815.50,5866
2008/11/24,09:01:00,815.25,820.00,815.00,819.25,18133
2008/11/24,09:02:00,819.25,820.75,819.00,819.75,14040
2008/11/24,09:03:00,819.50,821.50,819.50,821.25,11838
2008/11/24,09:04:00,821.25,822.50,820.50,820.50,10115
2008/11/24,09:05:00,820.50,820.50,818.50,819.00,8489
2008/11/24,09:06:00,819.00,820.75,818.50,818.75,5812
2008/11/24,09:07:00,819.00,821.75,818.75,820.00,8803
2008/11/24,09:08:00,820.00,820.25,817.50,817.75,6827
2008/11/24,09:09:00,817.75,818.75,817.50,817.75,6903
2008/11/24,09:10:00,818.00,822.50,817.75,822.50,10616
2008/11/24,09:11:00,822.50,824.00,822.50,823.75,12323
2008/11/24,09:12:00,823.75,824.25,822.75,824.00,6619
2008/11/24,09:13:00,824.00,826.00,823.75,825.00,12625
2008/11/24,09:14:00,824.75,825.00,821.75,821.75,9559
2008/11/24,09:15:00,822.00,824.00,821.75,824.00,4245
2008/11/24,09:16:00,823.75,824.75,822.00,823.50,8745
2008/11/24,09:17:00,823.50,826.50,823.00,824.50,9559
2008/11/24,09:18:00,824.75,824.75,822.25,822.25,6945
2008/11/24,09:19:00,822.25,823.25,821.50,821.75,9090
2008/11/24,09:20:00,821.75,825.00,821.50,824.00,9146
2008/11/24,09:21:00,824.25,826.50,823.50,826.25,6972
2008/11/24,09:22:00,826.00,826.50,823.25,824.25,14524
2008/11/24,09:23:00,824.25,826.75,823.00,826.25,11642
2008/11/24,09:24:00,826.50,827.75,825.00,825.50,10823
2008/11/24,09:25:00,825.25,826.50,824.25,825.25,6956
2008/11/24,09:26:00,825.25,827.50,825.25,827.00,5790
2008/11/24,09:27:00,827.00,827.75,825.75,826.75,6893
2008/11/24,09:28:00,826.75,829.00,826.25,828.75,10960
2008/11/24,09:29:00,829.00,830.75,828.50,830.50,17152
2008/11/24,09:30:00,830.50,831.75,830.50,831.50,9859
2008/11/24,09:31:00,831.75,834.75,831.50,834.00,19921
2008/11/24,09:32:00,834.00,835.25,833.75,834.00,14003
2008/11/24,09:33:00,834.00,836.50,833.75,836.25,10219
2008/11/24,09:34:00,836.00,836.25,833.25,833.50,12680
2008/11/24,09:35:00,833.50,834.25,832.50,833.00,11743
2008/11/24,09:36:00,833.00,833.50,831.75,832.00,10137
2008/11/24,09:37:00,832.00,832.50,831.50,832.00,5200
2008/11/24,09:38:00,832.25,833.00,830.50,830.75,6488
2008/11/24,09:39:00,830.50,831.50,830.25,830.50,7637
2008/11/24,09:40:00,830.25,832.00,830.00,830.50,7579
2008/11/24,09:41:00,830.50,832.00,830.25,830.75,7585
2008/11/24,09:42:00,830.50,832.50,830.50,831.25,7306
2008/11/24,09:43:00,831.25,833.00,830.75,833.00,8962
2008/11/24,09:44:00,833.00,834.75,832.75,834.75,8085
2008/11/24,09:45:00,834.50,835.50,833.75,835.25,7565
2008/11/24,09:46:00,835.00,836.00,834.00,834.00,6688
2008/11/24,09:47:00,834.25,835.75,833.25,835.50,9737
2008/11/24,09:48:00,835.50,836.50,833.00,833.25,9256
2008/11/24,09:49:00,833.25,833.75,832.25,832.50,9208
2008/11/24,09:50:00,832.25,832.50,830.25,830.25,9102
2008/11/24,09:51:00,830.25,831.50,830.00,830.25,8870
2008/11/24,09:52:00,830.25,830.75,829.25,829.75,8555
2008/11/24,09:53:00,829.75,831.25,829.75,830.25,8393
2008/11/24,09:54:00,830.00,830.75,829.75,829.75,4525
2008/11/24,09:55:00,829.75,830.50,828.50,830.25,10727
2008/11/24,09:56:00,830.25,830.50,829.00,830.25,6084
2008/11/24,09:57:00,830.50,832.50,830.25,831.75,8671
2008/11/24,09:58:00,831.50,832.75,830.50,830.50,5445
2008/11/24,09:59:00,830.50,832.25,830.50,832.00,4477
2008/11/24,10:00:00,832.00,835.50,832.00,835.50,10277
2008/11/24,10:01:00,835.75,837.75,835.00,835.00,13838
2008/11/24,10:02:00,835.00,835.50,833.25,834.25,6999
2008/11/24,10:03:00,834.00,834.50,833.50,834.25,4669
2008/11/24,10:04:00,834.25,835.75,833.00,833.00,5568
2008/11/24,10:05:00,833.25,835.00,832.25,832.25,5794
2008/11/24,10:06:00,832.25,834.50,831.50,833.00,7380
2008/11/24,10:07:00,833.25,833.50,831.00,832.75,7554
2008/11/24,10:08:00,832.75,833.75,831.75,833.00,5253
2008/11/24,10:09:00,833.25,834.25,831.75,832.00,5063
2008/11/24,10:10:00,832.00,832.75,831.00,832.25,5837
2008/11/24,10:11:00,832.25,832.75,831.00,831.25,3251
2008/11/24,10:12:00,831.25,832.50,830.50,831.25,5487
2008/11/24,10:13:00,831.25,833.00,831.00,833.00,5275
2008/11/24,10:14:00,833.00,833.00,831.00,831.75,3880
2008/11/24,10:15:00,831.75,833.25,831.75,832.50,2564
2008/11/24,10:16:00,832.25,835.00,832.25,834.50,6594
2008/11/24,10:17:00,834.75,835.50,833.25,834.00,8076
2008/11/24,10:18:00,834.00,834.75,833.50,833.75,3372
2008/11/24,10:19:00,833.75,834.25,832.75,833.75,5931
2008/11/24,10:20:00,833.75,833.75,831.25,831.25,5141
2008/11/24,10:21:00,831.50,832.25,830.25,830.75,6751
2008/11/24,10:22:00,830.75,832.00,830.25,831.50,4183
2008/11/24,10:23:00,831.50,833.00,831.00,832.50,4432
2008/11/24,10:24:00,832.25,835.50,832.00,835.00,8051
2008/11/24,10:25:00,835.00,837.00,834.75,836.50,10108
2008/11/24,10:26:00,836.50,838.50,836.50,838.00,10370
2008/11/24,10:27:00,837.75,838.00,836.00,836.25,6003
2008/11/24,10:28:00,836.50,837.75,836.25,836.50,5442
2008/11/24,10:29:00,836.50,838.50,836.50,838.50,5881
2008/11/24,10:30:00,838.25,838.50,835.50,835.75,8824
2008/11/24,10:31:00,836.00,837.50,835.00,835.00,8030
2008/11/24,10:32:00,835.00,836.00,834.25,834.25,5402
2008/11/24,10:33:00,834.50,836.50,834.00,836.00,3551
2008/11/24,10:34:00,836.00,837.75,835.75,836.75,6510
2008/11/24,10:35:00,836.75,837.75,836.25,836.50,5004
2008/11/24,10:36:00,836.50,837.50,835.25,836.50,3922
2008/11/24,10:37:00,836.75,837.75,834.50,834.75,7272
2008/11/24,10:38:00,834.75,838.25,834.75,838.25,6942
2008/11/24,10:39:00,838.25,839.50,835.25,835.50,11881
2008/11/24,10:40:00,835.25,837.00,835.25,836.50,6051
2008/11/24,10:41:00,836.50,837.00,834.50,835.25,8158
2008/11/24,10:42:00,835.25,835.75,834.50,834.75,3710
2008/11/24,10:43:00,834.75,836.00,834.00,834.50,5774
2008/11/24,10:44:00,834.50,837.25,834.25,836.50,5629
2008/11/24,10:45:00,836.50,837.50,836.00,837.00,3013
2008/11/24,10:46:00,836.75,837.25,835.75,836.00,3373
2008/11/24,10:47:00,835.75,837.75,835.50,837.50,4881
2008/11/24,10:48:00,837.75,838.50,837.00,837.50,3433
2008/11/24,10:49:00,837.50,839.50,836.50,839.50,7364
2008/11/24,10:50:00,839.25,839.50,838.00,838.50,5392
2008/11/24,10:51:00,838.75,839.00,837.50,838.25,4291
2008/11/24,10:52:00,838.00,840.00,838.00,839.50,4530
2008/11/24,10:53:00,839.50,840.75,838.25,840.75,8561
2008/11/24,10:54:00,840.50,842.50,840.50,841.50,13819
2008/11/24,10:55:00,841.75,841.75,840.50,840.50,4946
2008/11/24,10:56:00,840.50,842.00,840.50,841.50,4653
2008/11/24,10:57:00,841.50,841.75,840.75,841.25,3703
2008/11/24,10:58:00,841.00,841.25,839.75,840.25,5160
2008/11/24,10:59:00,840.25,840.25,838.75,839.00,5911
2008/11/24,11:00:00,839.25,841.00,838.50,838.75,4858
2008/11/24,11:01:00,838.50,840.25,838.25,840.00,5254
2008/11/24,11:02:00,839.75,841.50,839.75,841.00,4164
2008/11/24,11:03:00,841.00,841.25,839.75,839.75,3410
2008/11/24,11:04:00,839.75,839.75,838.25,838.25,4589
2008/11/24,11:05:00,838.25,838.50,835.75,837.25,10774
2008/11/24,11:06:00,837.00,837.50,836.50,837.00,3085
2008/11/24,11:07:00,837.00,838.00,836.75,837.50,2600
2008/11/24,11:08:00,837.25,838.75,836.75,838.75,3650
2008/11/24,11:09:00,838.75,839.00,837.50,839.00,2299
2008/11/24,11:10:00,839.00,839.00,836.50,837.75,4641
2008/11/24,11:11:00,837.50,837.75,836.00,836.00,2177
2008/11/24,11:12:00,836.25,836.50,835.50,836.25,4136
2008/11/24,11:13:00,836.50,836.50,832.25,833.00,11681
2008/11/24,11:14:00,833.00,835.50,832.75,835.50,7127
2008/11/24,11:15:00,835.50,836.25,834.50,834.75,3185
2008/11/24,11:16:00,834.75,836.75,834.50,836.75,4004
2008/11/24,11:17:00,836.75,836.75,835.25,835.50,4093
2008/11/24,11:18:00,835.50,835.50,831.50,831.75,11071
2008/11/24,11:19:00,831.50,833.25,830.50,831.00,11649
2008/11/24,11:20:00,831.25,833.25,830.75,831.75,9756
2008/11/24,11:21:00,831.75,832.00,830.25,830.50,7911
2008/11/24,11:22:00,830.50,832.00,830.25,831.00,5946
2008/11/24,11:23:00,831.00,831.25,826.75,827.50,18674
2008/11/24,11:24:00,827.25,827.75,825.25,825.75,14958
2008/11/24,11:25:00,825.75,827.00,825.00,826.25,11463
2008/11/24,11:26:00,826.00,828.25,826.00,828.00,6481
2008/11/24,11:27:00,828.25,829.25,827.50,829.00,5207
2008/11/24,11:28:00,829.00,829.50,826.75,827.25,5325
2008/11/24,11:29:00,827.25,828.50,826.50,827.00,6066
2008/11/24,11:30:00,827.00,828.00,825.50,826.25,5612
2008/11/24,11:31:00,826.00,828.75,826.00,828.00,3935
2008/11/24,11:32:00,828.00,828.75,826.50,828.25,3596
2008/11/24,11:33:00,828.25,831.50,828.25,831.25,5902
2008/11/24,11:34:00,831.25,831.75,828.00,829.00,6038
2008/11/24,11:35:00,828.75,831.75,828.50,830.50,9214
2008/11/24,11:36:00,830.75,832.50,829.75,832.25,6233
2008/11/24,11:37:00,832.50,832.75,831.50,831.75,3506
2008/11/24,11:38:00,831.75,832.50,830.50,831.00,3893
2008/11/24,11:39:00,830.75,831.75,830.50,830.75,3416
2008/11/24,11:40:00,830.75,830.75,827.25,827.25,5774
2008/11/24,11:41:00,827.25,828.25,825.75,828.25,6898
2008/11/24,11:42:00,828.00,829.50,828.00,828.75,2369
2008/11/24,11:43:00,828.75,831.50,828.50,830.25,4619
2008/11/24,11:44:00,830.50,831.50,829.00,829.00,3325
2008/11/24,11:45:00,829.00,831.25,829.00,830.25,3317
2008/11/24,11:46:00,830.25,830.50,829.25,830.00,2912
2008/11/24,11:47:00,830.00,831.50,828.75,830.00,4506
2008/11/24,11:48:00,830.00,830.75,827.75,828.75,3343
2008/11/24,11:49:00,828.75,830.75,827.75,829.00,3688
2008/11/24,11:50:00,829.00,830.75,828.50,830.50,2437
2008/11/24,11:51:00,830.50,832.75,829.75,832.25,3508
2008/11/24,11:52:00,832.50,833.75,832.00,833.25,6646
2008/11/24,11:53:00,833.50,834.75,833.25,834.50,5293
2008/11/24,11:54:00,834.50,834.75,832.75,833.00,2616
2008/11/24,11:55:00,833.25,835.75,832.75,835.00,7462
2008/11/24,11:56:00,835.00,835.25,833.25,833.75,2598
2008/11/24,11:57:00,834.00,834.50,833.00,833.00,3121
2008/11/24,11:58:00,833.00,836.00,833.00,836.00,4815
2008/11/24,11:59:00,835.75,836.00,834.00,834.75,2156
2008/11/24,12:00:00,834.75,835.00,833.50,834.25,3931
2008/11/24,12:01:00,834.50,835.50,833.50,834.50,3423
2008/11/24,12:02:00,834.50,835.75,834.25,835.75,1518
2008/11/24,12:03:00,835.50,837.25,835.00,836.75,7364
2008/11/24,12:04:00,837.00,837.50,836.50,836.50,3267
2008/11/24,12:05:00,836.50,837.50,836.25,836.25,2535
2008/11/24,12:06:00,836.25,836.50,835.25,835.50,2580
2008/11/24,12:07:00,835.50,837.50,835.25,835.75,3798
2008/11/24,12:08:00,835.75,835.75,833.50,834.75,6625
2008/11/24,12:09:00,834.75,837.00,834.25,835.00,3647
2008/11/24,12:10:00,835.00,835.50,833.50,833.50,3302
2008/11/24,12:11:00,833.75,834.50,833.00,833.50,2219
2008/11/24,12:12:00,833.25,834.00,832.50,833.50,4391
2008/11/24,12:13:00,833.50,833.75,831.50,831.50,5094
2008/11/24,12:14:00,831.75,832.25,831.50,831.75,1582
2008/11/24,12:15:00,831.50,832.75,831.00,832.75,3081
2008/11/24,12:16:00,832.75,833.00,831.25,831.75,2823
2008/11/24,12:17:00,831.75,832.25,830.00,830.00,3564
2008/11/24,12:18:00,830.25,831.50,830.00,831.50,3727
2008/11/24,12:19:00,831.50,833.00,831.00,832.75,4173
2008/11/24,12:20:00,832.75,833.50,832.25,832.25,2304
2008/11/24,12:21:00,832.50,834.50,832.00,833.75,4099
2008/11/24,12:22:00,833.75,834.25,831.50,833.00,4887
2008/11/24,12:23:00,833.00,834.00,832.75,833.50,3115
2008/11/24,12:24:00,833.50,834.00,832.50,834.00,4215
2008/11/24,12:25:00,834.00,835.00,833.50,833.75,3659
2008/11/24,12:26:00,834.00,834.75,832.50,833.50,2529
2008/11/24,12:27:00,833.50,834.50,833.00,834.25,2461
2008/11/24,12:28:00,834.00,835.00,833.75,834.75,2379
2008/11/24,12:29:00,834.50,835.25,833.00,833.75,3130
2008/11/24,12:30:00,833.75,836.50,833.50,836.50,7786
2008/11/24,12:31:00,836.50,837.25,835.00,836.25,3912
2008/11/24,12:32:00,836.50,836.75,835.25,835.75,2321
2008/11/24,12:33:00,835.75,836.75,835.50,835.75,2646
2008/11/24,12:34:00,835.50,836.25,835.00,835.00,1852
2008/11/24,12:35:00,835.25,837.25,835.00,836.50,3125
2008/11/24,12:36:00,836.25,836.75,835.00,836.50,3520
2008/11/24,12:37:00,836.75,837.25,835.50,836.50,2346
2008/11/24,12:38:00,836.75,837.25,835.75,835.75,2766
2008/11/24,12:39:00,835.75,836.50,835.25,835.75,1444
2008/11/24,12:40:00,836.00,836.50,833.25,834.75,5583
2008/11/24,12:41:00,834.75,835.25,833.50,834.00,2599
2008/11/24,12:42:00,834.00,835.75,833.75,835.75,2429
2008/11/24,12:43:00,835.75,836.75,835.00,835.50,2380
2008/11/24,12:44:00,835.50,835.50,833.50,833.75,1362
2008/11/24,12:45:00,833.75,834.50,833.00,833.00,3287
2008/11/24,12:46:00,833.25,833.75,831.75,832.25,6932
2008/11/24,12:47:00,832.25,833.50,832.00,833.00,2202
2008/11/24,12:48:00,832.75,833.75,832.50,833.25,2006
2008/11/24,12:49:00,833.25,834.50,832.50,833.25,3363
2008/11/24,12:50:00,833.25,834.25,832.50,833.00,1780
2008/11/24,12:51:00,833.00,834.25,832.75,833.75,2082
2008/11/24,12:52:00,833.75,835.00,833.00,833.50,2635
2008/11/24,12:53:00,833.50,834.75,833.25,834.50,1766
2008/11/24,12:54:00,834.50,835.00,833.00,833.75,2878
2008/11/24,12:55:00,833.75,835.00,832.75,835.00,2821
2008/11/24,12:56:00,835.00,835.50,833.75,835.50,2304
2008/11/24,12:57:00,835.50,837.75,835.25,837.50,8242
2008/11/24,12:58:00,837.25,841.50,837.25,840.75,14114
2008/11/24,12:59:00,840.75,840.75,838.75,838.75,5585
2008/11/24,13:00:00,838.75,841.75,838.75,841.75,6042
2008/11/24,13:01:00,841.50,841.75,838.50,839.25,7339
2008/11/24,13:02:00,839.25,839.25,838.00,838.00,4830
2008/11/24,13:03:00,838.25,838.50,837.75,838.25,3893
2008/11/24,13:04:00,838.25,838.50,836.75,837.00,3852
2008/11/24,13:05:00,837.00,837.50,835.75,837.00,5249
2008/11/24,13:06:00,837.00,837.25,833.25,834.00,7601
2008/11/24,13:07:00,833.75,835.50,833.75,835.50,4220
2008/11/24,13:08:00,835.50,836.00,834.50,834.50,4452
2008/11/24,13:09:00,834.50,835.00,832.75,832.75,7037
2008/11/24,13:10:00,832.75,833.00,830.50,832.00,13178
2008/11/24,13:11:00,832.00,832.50,831.25,831.25,3425
2008/11/24,13:12:00,831.25,832.25,829.50,831.00,9375
2008/11/24,13:13:00,831.25,832.00,829.75,831.75,5764
2008/11/24,13:14:00,832.00,833.75,831.50,833.50,3748
2008/11/24,13:15:00,833.50,833.50,830.00,832.25,2639
2008/11/24,13:16:00,832.00,833.25,831.00,831.25,3718
2008/11/24,13:17:00,831.25,832.75,830.00,831.75,5242
2008/11/24,13:18:00,832.00,833.25,831.75,833.00,3021
2008/11/24,13:19:00,833.00,834.25,832.00,833.25,5939
2008/11/24,13:20:00,833.25,833.50,831.75,833.50,2592
2008/11/24,13:21:00,833.50,837.00,833.00,836.25,9709
2008/11/24,13:22:00,836.25,838.50,836.25,837.25,9081
2008/11/24,13:23:00,837.00,838.25,836.75,837.25,2902
2008/11/24,13:24:00,837.25,839.50,836.50,839.25,8044
2008/11/24,13:25:00,839.25,841.25,838.50,840.75,8364
2008/11/24,13:26:00,840.75,841.50,839.50,839.50,6065
2008/11/24,13:27:00,839.50,839.75,838.00,839.00,6494
2008/11/24,13:28:00,839.00,839.50,838.00,839.00,4695
2008/11/24,13:29:00,838.75,841.00,838.00,840.50,6663
2008/11/24,13:30:00,840.75,841.25,838.75,840.25,7749
2008/11/24,13:31:00,840.25,844.50,840.00,844.50,16360
2008/11/24,13:32:00,844.50,845.75,842.75,842.75,12003
2008/11/24,13:33:00,842.75,843.00,841.25,841.25,3671
2008/11/24,13:34:00,841.25,842.00,840.25,840.25,4077
2008/11/24,13:35:00,840.00,841.50,839.25,841.25,6998
2008/11/24,13:36:00,841.00,842.00,840.50,840.75,2938
2008/11/24,13:37:00,840.50,842.00,840.50,841.75,2470
2008/11/24,13:38:00,841.75,842.75,840.75,841.75,5627
2008/11/24,13:39:00,841.75,843.50,841.50,843.50,5629
2008/11/24,13:40:00,843.50,844.00,841.50,843.25,5025
2008/11/24,13:41:00,843.50,844.50,842.25,843.50,6288
2008/11/24,13:42:00,843.50,844.00,841.75,842.75,4764
2008/11/24,13:43:00,842.75,842.75,840.00,840.50,6416
2008/11/24,13:44:00,840.75,840.75,838.00,839.00,6874
2008/11/24,13:45:00,839.00,840.25,838.75,839.50,4601
2008/11/24,13:46:00,839.25,841.00,839.25,840.25,2386
2008/11/24,13:47:00,840.00,840.75,839.50,839.75,2857
2008/11/24,13:48:00,839.75,840.25,837.50,838.00,4987
2008/11/24,13:49:00,838.00,838.25,836.00,836.00,10167
2008/11/24,13:50:00,836.25,837.00,835.50,835.50,4995
2008/11/24,13:51:00,835.50,837.25,835.50,836.25,5877
2008/11/24,13:52:00,836.25,838.00,836.00,838.00,5592
2008/11/24,13:53:00,838.00,838.00,836.50,836.75,2588
2008/11/24,13:54:00,836.75,838.25,836.50,838.00,4284
2008/11/24,13:55:00,838.00,839.75,837.75,838.00,4905
2008/11/24,13:56:00,838.00,840.75,838.00,840.00,3491
2008/11/24,13:57:00,840.00,840.50,839.00,840.50,3341
2008/11/24,13:58:00,840.50,842.50,839.75,842.25,5477
2008/11/24,13:59:00,842.50,842.50,840.25,840.50,3112
2008/11/24,14:00:00,840.25,841.75,840.25,841.50,3111
2008/11/24,14:01:00,841.50,842.50,838.25,841.00,11643
2008/11/24,14:02:00,840.75,843.75,840.25,843.75,7892
2008/11/24,14:03:00,843.75,845.50,843.50,844.25,10432
2008/11/24,14:04:00,844.25,844.75,843.50,844.00,4421
2008/11/24,14:05:00,844.00,846.25,843.75,846.25,8613
2008/11/24,14:06:00,846.00,846.25,843.25,844.50,6971
2008/11/24,14:07:00,844.50,847.75,844.25,847.50,12104
2008/11/24,14:08:00,847.25,847.75,845.50,846.25,9700
2008/11/24,14:09:00,846.00,846.50,845.25,845.25,5899
2008/11/24,14:10:00,845.25,849.25,845.25,849.00,13748
2008/11/24,14:11:00,849.00,849.50,846.75,847.25,9131
2008/11/24,14:12:00,847.00,849.50,846.75,849.00,8367
2008/11/24,14:13:00,849.00,850.00,848.00,849.00,7275
2008/11/24,14:14:00,849.00,850.75,848.50,848.75,12872
2008/11/24,14:15:00,848.50,850.50,847.75,848.75,9812
2008/11/24,14:16:00,849.00,849.75,846.75,848.25,8928
2008/11/24,14:17:00,848.25,849.50,847.75,849.00,6026
2008/11/24,14:18:00,849.00,850.25,847.00,850.25,8459
2008/11/24,14:19:00,850.25,850.25,848.00,848.75,6222
2008/11/24,14:20:00,849.00,849.75,847.25,848.00,5849
2008/11/24,14:21:00,847.75,850.75,847.25,850.25,8039
2008/11/24,14:22:00,850.25,850.25,847.25,848.50,7752
2008/11/24,14:23:00,848.50,849.50,847.25,849.25,6251
2008/11/24,14:24:00,849.50,850.25,848.00,850.00,5363
2008/11/24,14:25:00,850.00,850.25,847.50,848.00,6699
2008/11/24,14:26:00,848.00,850.25,847.75,850.00,5986
2008/11/24,14:27:00,850.00,855.50,850.00,854.25,29463
2008/11/24,14:28:00,854.25,855.00,853.50,853.75,10509
2008/11/24,14:29:00,853.50,855.00,853.50,854.50,9576
2008/11/24,14:30:00,854.75,856.75,854.25,856.50,15084
2008/11/24,14:31:00,856.75,857.25,856.00,857.00,14348
2008/11/24,14:32:00,857.00,857.25,855.50,856.00,10056
2008/11/24,14:33:00,855.75,856.75,853.75,853.75,7578
2008/11/24,14:34:00,853.75,855.75,853.75,855.25,9250
2008/11/24,14:35:00,855.00,855.25,853.00,854.50,13636
2008/11/24,14:36:00,854.25,856.00,854.00,854.50,10290
2008/11/24,14:37:00,854.75,854.75,853.00,854.25,9227
2008/11/24,14:38:00,854.50,856.75,854.25,855.50,11285
2008/11/24,14:39:00,855.50,857.75,854.50,857.25,15457
2008/11/24,14:40:00,857.00,859.25,856.50,857.75,20825
2008/11/24,14:41:00,857.75,864.00,857.75,863.50,37155
2008/11/24,14:42:00,863.50,864.25,862.00,863.00,24523
2008/11/24,14:43:00,863.25,863.25,861.00,862.25,14417
2008/11/24,14:44:00,862.50,866.25,862.25,865.75,23004
2008/11/24,14:45:00,865.75,866.00,863.50,864.25,13861
2008/11/24,14:46:00,864.25,864.50,862.00,863.75,15717
2008/11/24,14:47:00,863.75,864.75,861.25,861.25,10970
2008/11/24,14:48:00,861.25,862.25,860.00,861.75,15174
2008/11/24,14:49:00,862.00,863.00,859.25,859.75,11186
2008/11/24,14:50:00,859.75,860.00,856.25,856.25,19555
2008/11/24,14:51:00,856.50,858.00,856.25,857.50,14332
2008/11/24,14:52:00,857.25,857.50,848.75,849.50,31588
2008/11/24,14:53:00,849.50,851.00,837.00,838.25,49883
2008/11/24,14:54:00,838.50,849.25,838.25,849.25,47363
2008/11/24,14:55:00,849.00,851.00,846.50,850.50,26229
2008/11/24,14:56:00,850.75,855.00,848.75,854.50,17214
2008/11/24,14:57:00,854.25,854.50,850.50,852.50,16272
2008/11/24,14:58:00,852.50,854.25,845.25,845.75,17450
2008/11/24,14:59:00,845.75,849.00,844.75,847.50,16283
2008/11/24,15:00:00,847.50,848.00,844.75,844.75,44041
2008/11/24,15:01:00,844.75,846.50,842.25,846.50,52464
2008/11/24,15:02:00,846.25,847.25,845.75,847.25,12722
2008/11/24,15:03:00,847.25,847.75,845.75,847.00,10194
2008/11/24,15:04:00,847.00,850.50,846.75,849.25,10361
2008/11/24,15:05:00,849.50,851.75,849.00,851.00,9913
2008/11/24,15:06:00,850.75,851.75,850.00,851.25,6951
2008/11/24,15:07:00,851.25,852.00,850.75,852.00,4925
2008/11/24,15:08:00,851.75,852.75,851.00,851.75,5763
2008/11/24,15:09:00,851.75,852.00,850.50,850.50,4008
2008/11/24,15:10:00,850.50,850.75,849.25,849.50,5460
2008/11/24,15:11:00,849.50,850.25,849.00,850.00,4372
2008/11/24,15:12:00,849.75,850.25,849.00,849.25,3482
2008/11/24,15:13:00,849.25,849.50,848.50,848.50,4725
2008/11/24,15:14:00,848.75,849.75,848.50,849.50,4146
2008/11/24,15:15:00,849.50,849.75,846.75,846.75,8270
2008/11/24,15:16:00,847.00,847.00,847.00,847.00,1
2008/11/24,15:23:00,848.00,848.00,848.00,848.00,1
2008/11/24,15:31:00,847.25,848.00,846.00,846.00,903
2008/11/24,15:32:00,846.00,846.50,845.75,846.25,286
2008/11/24,15:33:00,846.25,846.25,845.50,845.75,702
2008/11/24,15:34:00,845.75,845.75,845.00,845.00,449
2008/11/24,15:35:00,845.00,845.25,843.75,844.50,576
2008/11/24,15:36:00,844.25,845.75,844.25,845.00,320
2008/11/24,15:37:00,845.00,845.50,845.00,845.50,237
2008/11/24,15:38:00,845.25,845.75,845.00,845.75,100
2008/11/24,15:39:00,845.75,845.75,844.75,845.00,410
2008/11/24,15:40:00,845.00,845.25,845.00,845.25,73
2008/11/24,15:41:00,845.25,845.50,845.00,845.50,66
2008/11/24,15:42:00,845.50,845.50,845.50,845.50,20
2008/11/24,15:43:00,845.50,845.50,844.75,844.75,240
2008/11/24,15:44:00,845.00,845.00,844.25,844.75,304
2008/11/24,15:45:00,844.75,844.75,844.50,844.75,293
2008/11/24,15:46:00,844.75,845.50,844.75,845.50,374
2008/11/24,15:47:00,845.25,845.50,845.00,845.00,137
2008/11/24,15:48:00,845.00,845.00,844.75,844.75,760
2008/11/24,15:49:00,845.00,845.00,844.50,844.75,91
2008/11/24,15:50:00,845.00,845.00,844.50,844.50,167
2008/11/24,15:51:00,844.50,844.50,844.25,844.25,149
2008/11/24,15:52:00,844.25,844.25,844.00,844.00,126
2008/11/24,15:53:00,844.00,844.50,844.00,844.00,330
2008/11/24,15:54:00,844.25,844.25,844.00,844.25,363
2008/11/24,15:55:00,844.25,844.50,844.25,844.25,214
2008/11/24,15:56:00,844.00,846.00,844.00,845.50,583
2008/11/24,15:57:00,845.75,846.00,845.50,846.00,120
2008/11/24,15:58:00,845.75,846.25,845.75,846.25,247
2008/11/24,15:59:00,846.25,846.25,845.25,845.50,118
2008/11/24,16:00:00,845.75,845.75,845.50,845.50,78
2008/11/24,16:01:00,845.75,847.25,845.75,846.50,364
2008/11/24,16:02:00,846.50,846.75,845.25,845.25,101
2008/11/24,16:03:00,845.75,846.00,845.50,845.50,78
2008/11/24,16:04:00,845.50,845.75,845.00,845.75,80
2008/11/24,16:05:00,845.75,846.00,845.75,845.75,47
2008/11/24,16:06:00,845.75,845.75,845.50,845.50,41
2008/11/24,16:07:00,845.75,846.00,845.50,845.50,39
2008/11/24,16:08:00,845.50,845.50,845.00,845.00,181
2008/11/24,16:09:00,845.00,845.00,844.00,844.50,107
2008/11/24,16:10:00,844.50,844.50,844.00,844.00,119
2008/11/24,16:11:00,844.00,844.50,844.00,844.25,65
2008/11/24,16:12:00,844.00,844.25,844.00,844.25,3
2008/11/24,16:13:00,844.25,845.75,844.25,845.75,308
2008/11/24,16:14:00,845.75,845.75,845.25,845.75,464
2008/11/24,16:15:00,845.75,846.25,845.75,846.00,185
2008/11/24,16:16:00,846.25,846.50,846.00,846.50,79
2008/11/24,16:17:00,846.25,847.00,846.00,846.75,83
2008/11/24,16:18:00,846.75,848.75,846.75,848.00,428
2008/11/24,16:19:00,848.00,848.00,847.25,847.50,157
2008/11/24,16:20:00,847.50,848.00,847.25,847.50,375
2008/11/24,16:21:00,848.00,848.75,848.00,848.25,209
2008/11/24,16:22:00,848.25,848.25,847.75,847.75,60
2008/11/24,16:23:00,847.75,847.75,847.50,847.50,20
2008/11/24,16:24:00,847.50,847.50,847.50,847.50,5
2008/11/24,16:25:00,847.75,847.75,847.50,847.50,13
2008/11/24,16:26:00,847.25,847.75,847.25,847.25,23
2008/11/24,16:27:00,847.25,847.75,847.25,847.50,45
2008/11/24,16:28:00,847.50,847.75,847.50,847.75,5
2008/11/24,16:29:00,848.00,848.00,847.25,847.25,21
2008/11/24,16:30:00,847.25,847.75,847.25,847.75,56
2008/11/24,17:00:00,847.00,847.00,847.00,847.00,23
2008/11/24,17:01:00,847.25,847.25,845.75,846.00,191
2008/11/24,17:02:00,846.00,846.75,846.00,846.25,134
2008/11/24,17:03:00,846.25,846.25,845.50,845.75,119
2008/11/24,17:04:00,845.75,846.25,844.75,845.50,864
2008/11/24,17:05:00,845.50,846.75,845.50,846.75,326
2008/11/24,17:06:00,846.50,847.25,846.50,847.25,163
2008/11/24,17:07:00,847.50,848.25,847.25,848.00,222
2008/11/24,17:08:00,848.00,848.25,847.50,848.25,223
2008/11/24,17:09:00,848.00,849.25,848.00,849.00,258
2008/11/24,17:10:00,848.75,850.75,848.75,850.25,634
2008/11/24,17:11:00,850.25,850.25,850.00,850.00,139
2008/11/24,17:12:00,850.00,850.00,850.00,850.00,121
2008/11/24,17:13:00,850.00,850.25,850.00,850.00,43
2008/11/24,17:14:00,850.25,850.75,850.00,850.50,265
2008/11/24,17:15:00,850.25,850.25,850.00,850.00,31
2008/11/24,17:16:00,850.00,850.00,850.00,850.00,6
2008/11/24,17:17:00,850.00,850.25,849.50,850.25,126
2008/11/24,17:18:00,850.00,850.25,849.75,850.00,36
2008/11/24,17:19:00,850.00,850.75,850.00,850.25,126
2008/11/24,17:20:00,850.25,850.25,850.00,850.00,49
2008/11/24,17:21:00,850.00,850.50,849.75,850.00,255
2008/11/24,17:22:00,850.00,850.50,850.00,850.25,40
2008/11/24,17:23:00,850.25,850.25,850.25,850.25,2
2008/11/24,17:24:00,850.25,850.25,850.00,850.00,11
2008/11/24,17:25:00,850.00,850.25,850.00,850.00,34
2008/11/24,17:26:00,850.00,850.00,849.50,850.00,138
2008/11/24,17:27:00,850.00,850.00,849.75,850.00,255
2008/11/24,17:28:00,849.75,849.75,849.50,849.50,12
2008/11/24,17:29:00,849.75,850.00,849.75,850.00,40
2008/11/24,17:30:00,850.00,850.25,849.75,850.00,19
2008/11/24,17:31:00,849.75,850.00,849.50,850.00,160
2008/11/24,17:32:00,849.75,849.75,849.50,849.50,46
2008/11/24,17:33:00,849.50,849.50,849.50,849.50,162
2008/11/24,17:34:00,849.50,849.75,849.50,849.75,121
2008/11/24,17:35:00,849.50,849.50,849.50,849.50,14
2008/11/24,17:36:00,849.50,849.50,849.25,849.25,126
2008/11/24,17:37:00,849.50,849.75,849.25,849.75,87
2008/11/24,17:38:00,849.50,849.50,849.00,849.50,83
2008/11/24,17:39:00,849.25,849.25,849.00,849.00,114
2008/11/24,17:40:00,849.00,849.25,849.00,849.25,7
2008/11/24,17:41:00,849.50,849.75,849.50,849.50,18
2008/11/24,17:42:00,849.50,849.50,849.50,849.50,2
2008/11/24,17:43:00,849.50,849.50,849.00,849.00,16
2008/11/24,17:44:00,849.00,849.50,849.00,849.25,118
2008/11/24,17:45:00,849.50,849.50,849.50,849.50,12
2008/11/24,17:46:00,849.75,849.75,849.50,849.75,76
2008/11/24,17:47:00,850.00,850.25,849.50,850.00,173
2008/11/24,17:48:00,850.00,850.25,850.00,850.25,137
2008/11/24,17:49:00,850.25,850.25,850.00,850.00,32
2008/11/24,17:50:00,850.00,850.00,850.00,850.00,122
2008/11/24,17:51:00,850.25,850.25,850.00,850.00,56
2008/11/24,17:52:00,850.00,850.00,850.00,850.00,143
2008/11/24,17:53:00,850.00,850.00,849.75,850.00,99
2008/11/24,17:54:00,849.75,849.75,849.50,849.75,13
2008/11/24,17:55:00,849.75,850.00,849.75,849.75,58
2008/11/24,17:56:00,849.50,849.75,849.50,849.50,8
2008/11/24,17:57:00,849.50,849.50,849.50,849.50,30
2008/11/24,17:58:00,849.50,849.50,848.50,848.75,114
2008/11/24,17:59:00,848.75,848.75,848.50,848.75,42
2008/11/24,18:00:00,848.50,848.50,848.25,848.50,53
2008/11/24,18:01:00,848.75,850.00,848.75,850.00,265
2008/11/24,18:02:00,850.00,850.00,849.25,849.25,135
2008/11/24,18:03:00,849.00,849.75,849.00,849.50,43
2008/11/24,18:04:00,849.75,850.50,849.50,850.00,279
2008/11/24,18:05:00,850.25,850.50,850.00,850.25,52
2008/11/24,18:06:00,850.50,850.50,850.00,850.00,129
2008/11/24,18:07:00,850.00,850.25,850.00,850.25,37
2008/11/24,18:08:00,850.25,850.25,850.00,850.00,83
2008/11/24,18:09:00,850.00,850.25,849.75,849.75,334
2008/11/24,18:10:00,849.50,850.00,849.50,849.50,71
2008/11/24,18:11:00,849.50,849.75,849.25,849.50,57
2008/11/24,18:12:00,849.50,849.50,849.50,849.50,117
2008/11/24,18:13:00,849.75,850.00,849.50,850.00,109
2008/11/24,18:14:00,849.75,850.00,849.75,849.75,18
2008/11/24,18:15:00,849.75,849.75,849.25,849.25,483
2008/11/24,18:16:00,849.25,849.50,849.00,849.00,223
2008/11/24,18:17:00,849.00,849.25,849.00,849.00,317
2008/11/24,18:18:00,849.25,849.75,849.00,849.50,47
2008/11/24,18:19:00,849.50,849.50,849.25,849.25,18
2008/11/24,18:20:00,849.25,849.50,849.00,849.00,79
2008/11/24,18:21:00,849.25,849.25,848.50,848.50,126
2008/11/24,18:22:00,848.50,848.75,848.50,848.50,185
2008/11/24,18:23:00,848.50,848.75,848.50,848.75,105
2008/11/24,18:24:00,849.00,849.00,848.75,849.00,64
2008/11/24,18:25:00,848.75,849.00,848.75,848.75,13
2008/11/24,18:26:00,848.75,848.75,848.50,848.75,240
2008/11/24,18:27:00,848.75,848.75,848.75,848.75,10
2008/11/24,18:28:00,848.75,848.75,848.75,848.75,10
2008/11/24,18:29:00,848.75,848.75,848.50,848.75,108
2008/11/24,18:30:00,848.75,849.00,848.75,849.00,66
2008/11/24,18:31:00,849.00,849.00,848.75,848.75,63
2008/11/24,18:32:00,849.00,849.25,848.75,849.25,49
2008/11/24,18:33:00,849.25,849.25,848.75,849.00,50
2008/11/24,18:34:00,849.25,849.25,849.00,849.00,17
2008/11/24,18:35:00,849.25,849.50,849.00,849.00,33
2008/11/24,18:36:00,848.75,849.50,848.75,849.50,60
2008/11/24,18:37:00,849.50,850.25,849.50,849.75,243
2008/11/24,18:38:00,849.75,850.00,849.75,849.75,95
2008/11/24,18:39:00,849.75,850.25,849.75,849.75,244
2008/11/24,18:40:00,849.75,849.75,849.25,849.50,81
2008/11/24,18:41:00,849.75,850.00,849.50,849.50,47
2008/11/24,18:42:00,849.50,849.50,849.25,849.25,87
2008/11/24,18:43:00,849.50,849.75,849.50,849.75,58
2008/11/24,18:44:00,849.75,850.00,849.75,850.00,29
2008/11/24,18:45:00,849.75,849.75,849.75,849.75,19
2008/11/24,18:46:00,850.00,850.00,849.75,849.75,28
2008/11/24,18:47:00,850.00,850.00,849.75,850.00,119
2008/11/24,18:48:00,850.00,850.00,850.00,850.00,109
2008/11/24,18:49:00,850.00,850.25,849.75,849.75,41
2008/11/24,18:50:00,850.00,850.00,849.75,849.75,83
2008/11/24,18:51:00,849.75,850.00,849.75,849.75,97
2008/11/24,18:52:00,849.75,850.00,849.75,849.75,59
2008/11/24,18:53:00,849.75,849.75,849.50,849.75,79
2008/11/24,18:54:00,849.75,849.75,849.50,849.50,51
2008/11/24,18:55:00,849.50,849.50,849.50,849.50,21
2008/11/24,18:56:00,849.50,849.50,849.25,849.25,50
2008/11/24,18:57:00,849.25,849.25,849.00,849.25,10
2008/11/24,18:58:00,849.25,849.25,849.00,849.00,7
2008/11/24,18:59:00,849.00,849.25,849.00,849.25,69
2008/11/24,19:00:00,849.00,849.25,849.00,849.25,44
2008/11/24,19:01:00,849.25,849.50,849.25,849.50,35
2008/11/24,19:02:00,849.50,849.50,849.25,849.25,90
2008/11/24,19:03:00,849.25,849.50,849.25,849.25,54
2008/11/24,19:04:00,849.50,849.50,847.75,847.75,225
2008/11/24,19:05:00,847.75,849.00,847.25,848.50,218
2008/11/24,19:06:00,848.50,848.75,848.25,848.50,46
2008/11/24,19:07:00,848.25,848.75,848.25,848.50,135
2008/11/24,19:08:00,848.50,848.50,847.50,847.50,195
2008/11/24,19:09:00,847.75,847.75,846.00,846.50,303
2008/11/24,19:10:00,846.75,847.25,846.75,847.00,295
2008/11/24,19:11:00,847.00,847.75,847.00,847.25,296
2008/11/24,19:12:00,847.00,847.50,847.00,847.25,168
2008/11/24,19:13:00,847.00,847.25,847.00,847.25,238
2008/11/24,19:14:00,847.00,847.00,846.25,846.50,82
2008/11/24,19:15:00,846.50,846.75,846.25,846.75,213
2008/11/24,19:16:00,846.50,847.25,846.50,847.00,164
2008/11/24,19:17:00,847.00,847.25,846.75,846.75,50
2008/11/24,19:18:00,846.75,846.75,846.25,846.25,36
2008/11/24,19:19:00,846.25,846.50,846.25,846.25,15
2008/11/24,19:20:00,846.25,846.75,846.25,846.50,122
2008/11/24,19:21:00,846.75,847.00,846.25,846.75,216
2008/11/24,19:22:00,846.50,847.25,846.50,846.75,83
2008/11/24,19:23:00,846.75,847.00,846.50,846.75,52
2008/11/24,19:24:00,847.00,847.25,847.00,847.25,37
2008/11/24,19:25:00,847.25,847.75,847.25,847.75,101
2008/11/24,19:26:00,848.00,848.25,847.50,847.50,127
2008/11/24,19:27:00,847.75,847.75,847.50,847.50,26
2008/11/24,19:28:00,847.75,848.00,847.75,848.00,39
2008/11/24,19:29:00,847.75,848.00,847.75,847.75,4
2008/11/24,19:30:00,848.00,849.00,848.00,848.75,140
2008/11/24,19:31:00,848.75,849.50,847.75,849.25,193
2008/11/24,19:32:00,849.00,849.25,849.00,849.00,113
2008/11/24,19:33:00,849.25,849.25,848.50,848.75,11
2008/11/24,19:34:00,848.75,849.00,848.50,849.00,73
2008/11/24,19:35:00,848.75,849.00,848.75,849.00,30
2008/11/24,19:36:00,849.00,849.25,849.00,849.25,13
2008/11/24,19:37:00,849.00,849.25,848.75,848.75,81
2008/11/24,19:38:00,848.75,849.00,848.25,848.75,81
2008/11/24,19:39:00,848.50,848.50,848.00,848.00,56
2008/11/24,19:40:00,848.25,848.50,847.50,848.00,60
2008/11/24,19:41:00,848.50,848.50,848.25,848.50,14
2008/11/24,19:42:00,848.25,848.25,848.00,848.25,100
2008/11/24,19:43:00,848.00,848.00,847.25,847.50,64
2008/11/24,19:44:00,847.25,847.50,847.25,847.50,16
2008/11/24,19:45:00,847.50,848.50,847.25,848.25,119
2008/11/24,19:46:00,848.25,848.50,848.25,848.50,48
2008/11/24,19:47:00,848.25,849.00,848.25,848.75,115
2008/11/24,19:48:00,848.50,848.75,848.00,848.50,47
2008/11/24,19:49:00,848.50,848.50,847.75,848.00,60
2008/11/24,19:50:00,847.75,848.00,847.00,847.50,76
2008/11/24,19:51:00,847.75,847.75,847.25,847.75,36
2008/11/24,19:52:00,847.75,847.75,847.75,847.75,3
2008/11/24,19:53:00,847.75,847.75,847.25,847.50,70
2008/11/24,19:54:00,847.50,847.75,847.25,847.50,15
2008/11/24,19:55:00,847.75,847.75,847.75,847.75,6
2008/11/24,19:56:00,847.75,848.00,847.75,848.00,35
2008/11/24,19:57:00,848.00,848.25,848.00,848.00,25
2008/11/24,19:58:00,848.00,849.00,848.00,849.00,67
2008/11/24,19:59:00,848.75,848.75,848.25,848.50,17
2008/11/24,20:00:00,848.75,849.25,848.75,849.25,29
2008/11/24,20:01:00,849.00,849.50,849.00,849.25,97
2008/11/24,20:02:00,849.00,849.00,849.00,849.00,38
2008/11/24,20:03:00,849.00,849.00,849.00,849.00,6
2008/11/24,20:04:00,849.25,849.25,848.50,848.50,167
2008/11/24,20:05:00,848.75,848.75,848.50,848.75,30
2008/11/24,20:06:00,848.75,849.00,848.50,849.00,14
2008/11/24,20:07:00,848.75,848.75,848.50,848.50,3
2008/11/24,20:08:00,848.50,849.25,848.50,848.75,112
2008/11/24,20:09:00,849.00,849.00,848.00,848.25,108
2008/11/24,20:10:00,848.25,848.25,847.75,847.75,27
2008/11/24,20:11:00,848.00,848.00,847.50,847.50,55
2008/11/24,20:12:00,847.50,847.50,847.00,847.50,85
2008/11/24,20:13:00,847.50,847.50,846.50,846.75,127
2008/11/24,20:14:00,846.75,847.00,846.25,846.25,128
2008/11/24,20:15:00,846.25,846.50,846.25,846.25,279
2008/11/24,20:16:00,846.50,848.75,846.50,848.75,123
2008/11/24,20:17:00,848.50,848.75,848.25,848.75,109
2008/11/24,20:18:00,848.75,849.00,848.75,848.75,14
2008/11/24,20:19:00,848.75,849.00,848.75,848.75,72
2008/11/24,20:20:00,848.75,849.00,848.75,849.00,15
2008/11/24,20:21:00,848.75,849.00,848.25,848.75,38
2008/11/24,20:22:00,848.75,848.75,848.50,848.75,3
2008/11/24,20:23:00,848.75,849.00,848.50,848.50,21
2008/11/24,20:24:00,848.50,848.75,848.50,848.50,25
2008/11/24,20:25:00,848.50,848.50,848.25,848.25,30
2008/11/24,20:26:00,848.25,848.50,848.25,848.50,15
2008/11/24,20:27:00,848.50,848.75,848.50,848.75,26
2008/11/24,20:28:00,848.50,848.50,848.25,848.25,9
2008/11/24,20:29:00,848.25,848.50,848.25,848.50,12
2008/11/24,20:30:00,848.75,848.75,848.50,848.75,65
2008/11/24,20:31:00,848.75,849.00,848.75,848.75,36
2008/11/24,20:32:00,848.75,849.00,848.75,849.00,31
2008/11/24,20:33:00,849.00,849.00,849.00,849.00,14
2008/11/24,20:34:00,849.00,849.00,849.00,849.00,31
2008/11/24,20:35:00,849.00,849.50,849.00,849.00,59
2008/11/24,20:36:00,849.00,849.50,849.00,849.50,34
2008/11/24,20:37:00,849.25,849.25,849.00,849.00,17
2008/11/24,20:38:00,849.25,849.25,848.75,849.00,109
2008/11/24,20:39:00,848.75,848.75,848.50,848.50,31
2008/11/24,20:40:00,848.50,848.50,848.00,848.00,103
2008/11/24,20:41:00,848.00,848.00,847.75,848.00,46
2008/11/24,20:42:00,848.25,849.00,848.25,848.75,89
2008/11/24,20:43:00,848.75,849.00,848.75,849.00,70
2008/11/24,20:44:00,849.00,849.00,849.00,849.00,31
2008/11/24,20:45:00,849.25,849.25,849.00,849.00,13
2008/11/24,20:46:00,849.00,849.25,849.00,849.25,16
2008/11/24,20:47:00,849.00,849.50,849.00,849.25,39
2008/11/24,20:48:00,849.25,849.50,849.25,849.50,13
2008/11/24,20:49:00,849.25,849.25,849.00,849.00,7
2008/11/24,20:50:00,849.25,849.25,849.25,849.25,6
2008/11/24,20:51:00,849.00,849.25,849.00,849.00,26
2008/11/24,20:52:00,849.00,849.00,849.00,849.00,140
2008/11/24,20:53:00,849.00,849.00,847.75,848.00,197
2008/11/24,20:54:00,847.75,849.00,847.75,849.00,78
2008/11/24,20:55:00,849.25,849.25,849.00,849.00,44
2008/11/24,20:56:00,849.00,849.25,848.75,848.75,115
2008/11/24,20:57:00,848.75,849.00,848.75,848.75,13
2008/11/24,20:58:00,848.75,848.75,848.75,848.75,2
2008/11/24,20:59:00,848.75,848.75,848.50,848.50,38
2008/11/24,21:00:00,848.50,848.50,848.25,848.50,26
2008/11/24,21:01:00,848.50,848.75,848.50,848.75,77
2008/11/24,21:02:00,848.50,849.00,848.25,849.00,90
2008/11/24,21:03:00,849.00,849.00,848.50,848.75,27
2008/11/24,21:04:00,848.75,849.50,848.75,849.50,41
2008/11/24,21:05:00,849.50,849.50,849.25,849.25,7
2008/11/24,21:06:00,849.25,849.50,849.25,849.25,73
2008/11/24,21:07:00,849.50,849.75,849.50,849.50,52
2008/11/24,21:08:00,849.75,849.75,849.50,849.50,116
2008/11/24,21:09:00,849.75,850.00,849.75,849.75,171
2008/11/24,21:10:00,850.00,850.00,849.75,849.75,45
2008/11/24,21:11:00,849.75,849.75,849.25,849.50,40
2008/11/24,21:12:00,849.25,849.25,848.75,848.75,40
2008/11/24,21:13:00,848.75,849.00,848.75,848.75,36
2008/11/24,21:14:00,848.75,848.75,848.50,848.50,7
2008/11/24,21:15:00,848.50,848.75,848.50,848.75,29
2008/11/24,21:16:00,848.50,848.75,848.50,848.75,10
2008/11/24,21:17:00,849.00,849.50,849.00,849.25,36
2008/11/24,21:18:00,849.25,849.25,849.00,849.00,158
2008/11/24,21:19:00,848.75,849.25,848.50,849.00,61
2008/11/24,21:20:00,849.00,849.00,848.75,848.75,5
2008/11/24,21:21:00,848.50,848.75,848.25,848.25,23
2008/11/24,21:22:00,848.25,849.00,848.25,848.75,10
2008/11/24,21:23:00,848.50,849.00,848.50,849.00,43
2008/11/24,21:24:00,849.00,849.25,848.75,848.75,79
2008/11/24,21:25:00,848.75,848.75,847.75,847.75,117
2008/11/24,21:26:00,847.75,847.75,847.00,847.00,187
2008/11/24,21:27:00,846.75,847.25,846.75,847.25,99
2008/11/24,21:28:00,847.00,847.00,846.50,846.75,38
2008/11/24,21:29:00,846.50,847.25,846.50,847.25,43
2008/11/24,21:30:00,847.25,847.75,847.25,847.50,55
2008/11/24,21:31:00,847.00,847.25,846.50,846.50,52
2008/11/24,21:32:00,846.75,847.25,846.50,847.25,40
2008/11/24,21:33:00,847.25,847.50,847.25,847.25,78
2008/11/24,21:34:00,847.25,848.00,847.25,847.50,67
2008/11/24,21:35:00,847.25,847.25,846.75,847.00,93
2008/11/24,21:36:00,847.00,847.00,847.00,847.00,29
2008/11/24,21:37:00,847.00,847.25,846.75,847.25,36
2008/11/24,21:38:00,847.00,847.00,846.50,846.75,81
2008/11/24,21:39:00,846.75,846.75,846.50,846.75,66
2008/11/24,21:40:00,846.50,846.75,846.25,846.25,225
2008/11/24,21:41:00,846.25,846.75,846.25,846.25,120
2008/11/24,21:42:00,846.25,846.50,846.00,846.25,128
2008/11/24,21:43:00,846.25,846.25,846.00,846.00,229
2008/11/24,21:44:00,846.25,846.25,845.75,845.75,202
2008/11/24,21:45:00,845.75,846.00,845.75,846.00,291
2008/11/24,21:46:00,845.75,846.00,845.75,846.00,91
2008/11/24,21:47:00,846.00,847.25,846.00,847.25,166
2008/11/24,21:48:00,846.75,847.50,846.75,847.50,83
2008/11/24,21:49:00,847.25,847.50,846.25,846.25,113
2008/11/24,21:50:00,846.25,846.75,846.25,846.75,13
2008/11/24,21:51:00,846.50,846.50,846.25,846.25,28
2008/11/24,21:52:00,846.25,846.25,846.00,846.00,38
2008/11/24,21:53:00,846.00,846.00,845.25,845.50,213
2008/11/24,21:54:00,845.25,846.25,845.25,846.25,156
2008/11/24,21:55:00,846.00,846.25,846.00,846.25,96
2008/11/24,21:56:00,846.25,846.25,845.75,845.75,29
2008/11/24,21:57:00,845.75,846.00,845.50,845.50,65
2008/11/24,21:58:00,845.50,845.75,845.25,845.25,97
2008/11/24,21:59:00,845.25,845.50,845.25,845.50,144
2008/11/24,22:00:00,845.50,845.50,845.25,845.25,68
2008/11/24,22:01:00,845.25,845.75,845.25,845.25,236
2008/11/24,22:02:00,845.50,845.50,845.25,845.50,30
2008/11/24,22:03:00,845.25,845.50,845.25,845.50,110
2008/11/24,22:04:00,845.50,845.75,845.25,845.25,221
2008/11/24,22:05:00,845.50,845.50,845.25,845.25,227
2008/11/24,22:06:00,845.00,845.50,845.00,845.50,518
2008/11/24,22:07:00,845.50,846.00,845.50,845.75,73
2008/11/24,22:08:00,845.50,846.00,845.25,846.00,14
2008/11/24,22:09:00,845.75,845.75,845.25,845.75,115
2008/11/24,22:10:00,845.75,845.75,845.00,845.25,63
2008/11/24,22:11:00,845.25,845.25,845.00,845.25,56
2008/11/24,22:12:00,845.00,846.00,845.00,845.75,60
2008/11/24,22:13:00,845.75,845.75,845.50,845.50,18
2008/11/24,22:14:00,846.00,846.25,845.75,846.00,47
2008/11/24,22:15:00,846.00,846.50,845.75,846.00,18
2008/11/24,22:16:00,846.00,846.00,846.00,846.00,7
2008/11/24,22:18:00,846.25,846.25,846.00,846.00,2
2008/11/24,22:19:00,846.00,846.25,845.50,845.50,34
2008/11/24,22:20:00,846.00,846.00,845.50,845.75,5
2008/11/24,22:21:00,845.75,845.75,845.25,845.25,49
2008/11/24,22:22:00,845.50,845.75,845.50,845.50,92
2008/11/24,22:23:00,845.75,845.75,845.25,845.50,19
2008/11/24,22:24:00,845.25,845.50,845.00,845.25,47
2008/11/24,22:25:00,845.00,845.50,845.00,845.50,81
2008/11/24,22:26:00,845.50,845.75,845.50,845.75,31
2008/11/24,22:27:00,845.50,845.50,845.25,845.25,104
2008/11/24,22:28:00,845.25,845.25,845.00,845.25,103
2008/11/24,22:29:00,845.25,845.25,845.00,845.25,134
2008/11/24,22:30:00,845.00,845.25,845.00,845.25,60
2008/11/24,22:31:00,845.25,845.50,845.00,845.50,125
2008/11/24,22:32:00,845.50,845.75,845.25,845.25,92
2008/11/24,22:33:00,845.25,845.25,845.00,845.00,125
2008/11/24,22:34:00,845.00,845.25,845.00,845.00,136
2008/11/24,22:35:00,845.00,845.00,845.00,845.00,155
2008/11/24,22:36:00,844.75,845.00,844.50,844.75,68
2008/11/24,22:37:00,844.75,844.75,844.50,844.75,53
2008/11/24,22:38:00,844.50,845.00,844.50,844.50,115
2008/11/24,22:39:00,844.50,844.75,844.50,844.75,70
2008/11/24,22:40:00,844.75,845.25,844.50,845.00,92
2008/11/24,22:41:00,845.00,845.25,844.75,845.00,14
2008/11/24,22:42:00,845.00,845.25,845.00,845.25,13
2008/11/24,22:43:00,845.50,846.00,845.50,845.75,91
2008/11/24,22:44:00,846.00,846.00,845.50,845.75,72
2008/11/24,22:45:00,845.75,845.75,845.75,845.75,26
2008/11/24,22:46:00,845.75,845.75,845.75,845.75,3
2008/11/24,22:47:00,845.75,846.50,845.75,846.25,44
2008/11/24,22:48:00,846.25,846.50,846.25,846.50,63
2008/11/24,22:49:00,846.50,847.00,846.25,846.25,147
2008/11/24,22:50:00,846.25,846.25,846.25,846.25,2
2008/11/24,22:51:00,846.50,846.75,846.50,846.50,24
2008/11/24,22:52:00,847.00,847.00,846.00,846.00,47
2008/11/24,22:53:00,846.25,846.25,845.75,845.75,13
2008/11/24,22:54:00,846.00,846.00,845.75,845.75,30
2008/11/24,22:55:00,845.75,845.75,845.50,845.50,16
2008/11/24,22:56:00,845.50,845.75,845.50,845.75,72
2008/11/24,22:57:00,845.75,846.00,845.50,845.75,18
2008/11/24,22:58:00,846.00,846.25,846.00,846.25,11
2008/11/24,22:59:00,846.25,846.25,846.00,846.00,12
2008/11/24,23:00:00,845.75,845.75,845.75,845.75,155
2008/11/24,23:01:00,846.00,846.25,845.75,845.75,49
2008/11/24,23:02:00,846.00,846.00,845.50,845.50,193
2008/11/24,23:03:00,845.50,846.25,845.50,846.00,152
2008/11/24,23:04:00,846.50,846.50,846.00,846.25,38
2008/11/24,23:05:00,846.25,846.25,846.00,846.00,30
2008/11/24,23:06:00,846.25,846.25,846.25,846.25,3
2008/11/24,23:07:00,846.25,846.75,846.25,846.75,37
2008/11/24,23:08:00,847.00,847.25,846.75,846.75,72
2008/11/24,23:09:00,846.75,846.75,846.50,846.50,14
2008/11/24,23:10:00,846.75,846.75,845.75,846.00,62
2008/11/24,23:11:00,846.25,846.25,845.50,845.50,85
2008/11/24,23:12:00,845.75,846.25,845.75,846.00,112
2008/11/24,23:13:00,846.00,846.50,846.00,846.25,46
2008/11/24,23:14:00,846.25,847.50,846.25,847.50,113
2008/11/24,23:15:00,847.50,847.75,847.25,847.25,172
2008/11/24,23:16:00,847.25,847.50,847.00,847.25,39
2008/11/24,23:17:00,847.25,847.75,847.25,847.25,98
2008/11/24,23:18:00,847.25,847.75,846.75,847.75,123
2008/11/24,23:19:00,847.75,848.50,847.50,848.50,226
2008/11/24,23:20:00,848.00,848.50,847.75,848.25,90
2008/11/24,23:21:00,848.00,848.75,847.75,848.25,217
2008/11/24,23:22:00,848.25,848.75,848.25,848.50,29
2008/11/24,23:23:00,848.25,848.50,847.75,848.25,110
2008/11/24,23:24:00,848.25,848.25,847.25,847.25,36
2008/11/24,23:25:00,847.25,847.25,846.75,846.75,30
2008/11/24,23:26:00,847.00,847.50,847.00,847.00,47
2008/11/24,23:27:00,847.00,847.25,846.25,846.25,147
2008/11/24,23:28:00,846.25,846.50,846.00,846.25,164
2008/11/24,23:29:00,846.25,847.00,846.25,847.00,44
2008/11/24,23:30:00,846.75,848.00,846.50,847.25,77
2008/11/24,23:31:00,847.75,848.25,847.75,848.25,38
2008/11/24,23:32:00,848.25,848.50,848.00,848.00,194
2008/11/24,23:33:00,847.75,848.50,847.75,848.00,75
2008/11/24,23:34:00,848.25,848.25,848.00,848.00,60
2008/11/24,23:35:00,848.00,848.25,847.75,847.75,39
2008/11/24,23:36:00,848.00,848.25,847.75,847.75,7
2008/11/24,23:37:00,847.75,847.75,847.50,847.50,22
2008/11/24,23:38:00,847.75,847.75,847.75,847.75,9
2008/11/24,23:39:00,847.50,847.50,847.50,847.50,19
2008/11/24,23:40:00,847.50,847.75,847.25,847.75,15
2008/11/24,23:41:00,847.50,847.50,847.25,847.25,5
2008/11/24,23:42:00,847.25,848.00,847.25,848.00,185
2008/11/24,23:43:00,848.00,848.00,847.75,848.00,20
2008/11/24,23:44:00,848.25,848.25,847.75,847.75,14
2008/11/24,23:45:00,848.00,848.00,847.75,848.00,24
2008/11/24,23:46:00,848.25,848.50,847.75,848.50,107
2008/11/24,23:47:00,848.25,848.50,848.25,848.50,75
2008/11/24,23:48:00,848.50,848.75,848.25,848.75,46
2008/11/24,23:49:00,848.50,848.50,848.00,848.50,225
2008/11/24,23:50:00,848.50,848.75,848.50,848.50,83
2008/11/24,23:51:00,848.50,848.75,848.50,848.75,5
2008/11/24,23:52:00,848.75,849.00,848.75,849.00,77
2008/11/24,23:53:00,848.75,848.75,848.75,848.75,14
2008/11/24,23:54:00,848.75,849.00,848.75,848.75,59
2008/11/24,23:55:00,848.75,848.75,848.50,848.50,76
2008/11/24,23:56:00,848.50,848.75,848.50,848.50,79
2008/11/24,23:57:00,848.50,848.75,848.50,848.75,17
2008/11/24,23:58:00,848.75,848.75,848.50,848.50,15
2008/11/24,23:59:00,848.50,848.75,848.50,848.75,46
2008/11/25,00:01:00,848.75,849.25,848.50,849.25,244
2008/11/25,00:02:00,849.00,849.50,849.00,849.25,186
2008/11/25,00:03:00,849.25,849.50,849.25,849.50,160
2008/11/25,00:04:00,849.50,849.50,849.25,849.25,48
2008/11/25,00:05:00,849.25,849.50,849.25,849.50,36
2008/11/25,00:06:00,849.50,849.75,849.50,849.75,47
2008/11/25,00:07:00,849.75,850.00,849.75,849.75,324
2008/11/25,00:08:00,849.75,849.75,848.25,848.50,275
2008/11/25,00:09:00,848.25,848.50,848.25,848.50,178
2008/11/25,00:10:00,848.50,848.50,848.50,848.50,145
2008/11/25,00:11:00,848.25,848.50,848.25,848.50,74
2008/11/25,00:12:00,848.50,849.25,848.50,849.25,22
2008/11/25,00:13:00,849.25,849.25,848.75,848.75,8
2008/11/25,00:14:00,848.75,848.75,848.50,848.75,13
2008/11/25,00:15:00,848.75,849.00,848.50,849.00,25
2008/11/25,00:16:00,849.00,849.25,849.00,849.25,122
2008/11/25,00:17:00,849.25,849.25,849.25,849.25,31
2008/11/25,00:18:00,849.25,849.50,849.25,849.25,26
2008/11/25,00:19:00,849.25,849.25,849.25,849.25,1
2008/11/25,00:20:00,849.25,849.25,849.25,849.25,5
2008/11/25,00:21:00,849.25,849.25,849.25,849.25,3
2008/11/25,00:22:00,849.50,849.50,849.00,849.00,18
2008/11/25,00:23:00,849.00,849.00,848.50,848.75,56
2008/11/25,00:24:00,848.50,848.75,848.25,848.25,23
2008/11/25,00:25:00,848.50,848.75,848.50,848.50,6
2008/11/25,00:26:00,848.50,848.50,848.50,848.50,9
2008/11/25,00:27:00,848.50,849.00,848.25,848.75,48
2008/11/25,00:28:00,848.75,848.75,848.50,848.50,9
2008/11/25,00:29:00,848.25,848.50,848.25,848.25,39
2008/11/25,00:30:00,848.25,848.50,848.25,848.50,16
2008/11/25,00:31:00,848.50,849.25,848.50,849.25,33
2008/11/25,00:32:00,849.25,849.50,848.50,849.25,141
2008/11/25,00:33:00,849.25,849.25,849.25,849.25,9
2008/11/25,00:34:00,849.25,849.25,849.25,849.25,17
2008/11/25,00:35:00,849.25,849.50,849.00,849.25,42
2008/11/25,00:36:00,849.25,849.25,849.00,849.25,16
2008/11/25,00:37:00,849.25,849.25,849.00,849.00,5
2008/11/25,00:38:00,849.00,849.00,849.00,849.00,7
2008/11/25,00:39:00,849.00,849.00,848.75,849.00,19
2008/11/25,00:40:00,849.25,849.25,849.25,849.25,1
2008/11/25,00:41:00,849.25,849.25,849.25,849.25,5
2008/11/25,00:42:00,849.25,849.25,849.00,849.00,3
2008/11/25,00:43:00,849.00,849.25,848.75,849.25,6
2008/11/25,00:44:00,849.50,849.50,849.50,849.50,23
2008/11/25,00:45:00,849.25,849.25,848.75,848.75,11
2008/11/25,00:46:00,848.75,849.25,848.75,849.00,79
2008/11/25,00:47:00,849.00,849.00,848.75,849.00,34
2008/11/25,00:48:00,849.00,849.00,849.00,849.00,22
2008/11/25,00:49:00,849.00,849.25,849.00,849.00,28
2008/11/25,00:50:00,849.00,849.00,849.00,849.00,7
2008/11/25,00:51:00,849.00,849.25,849.00,849.00,30
2008/11/25,00:52:00,849.25,849.50,849.25,849.25,11
2008/11/25,00:53:00,849.00,849.00,849.00,849.00,1
2008/11/25,00:54:00,849.00,849.25,849.00,849.25,7
2008/11/25,00:55:00,849.50,849.75,849.25,849.50,114
2008/11/25,00:56:00,849.50,849.50,849.50,849.50,15
2008/11/25,00:57:00,849.50,849.50,849.50,849.50,33
2008/11/25,00:58:00,849.50,849.50,849.25,849.25,39
2008/11/25,00:59:00,849.25,849.25,847.75,849.00,437
2008/11/25,01:00:00,849.00,849.50,848.75,849.50,219
2008/11/25,01:01:00,849.50,850.00,849.00,850.00,367
2008/11/25,01:02:00,849.75,849.75,848.75,848.75,129
2008/11/25,01:03:00,848.75,848.75,848.00,848.25,144
2008/11/25,01:04:00,848.25,848.25,847.75,847.75,63
2008/11/25,01:05:00,848.00,848.00,846.75,846.75,213
2008/11/25,01:06:00,846.75,847.00,845.75,845.75,515
2008/11/25,01:07:00,845.75,846.25,845.50,846.00,201
2008/11/25,01:08:00,846.00,846.25,845.50,845.50,222
2008/11/25,01:09:00,845.50,846.50,845.50,846.25,114
2008/11/25,01:10:00,846.00,846.50,845.50,845.50,104
2008/11/25,01:11:00,845.50,846.00,845.25,845.25,341
2008/11/25,01:12:00,845.25,845.25,844.25,844.50,403
2008/11/25,01:13:00,844.75,845.25,844.75,845.00,68
2008/11/25,01:14:00,845.25,845.25,844.50,844.75,479
2008/11/25,01:15:00,845.00,845.50,845.00,845.50,105
2008/11/25,01:16:00,845.75,846.50,845.75,846.25,116
2008/11/25,01:17:00,846.50,846.50,846.25,846.50,113
2008/11/25,01:18:00,846.50,846.50,845.25,845.50,47
2008/11/25,01:19:00,845.50,845.75,845.25,845.25,94
2008/11/25,01:20:00,845.50,846.25,845.50,845.75,76
2008/11/25,01:21:00,845.75,846.00,845.50,845.50,17
2008/11/25,01:22:00,845.25,845.50,845.00,845.00,104
2008/11/25,01:23:00,845.25,845.50,845.00,845.25,66
2008/11/25,01:24:00,845.50,846.00,844.75,845.00,108
2008/11/25,01:25:00,845.00,845.75,844.75,845.25,314
2008/11/25,01:26:00,845.25,845.75,845.00,845.50,178
2008/11/25,01:27:00,845.25,846.00,845.25,845.75,71
2008/11/25,01:28:00,845.75,846.75,845.75,846.75,156
2008/11/25,01:29:00,846.75,847.00,845.75,846.25,261
2008/11/25,01:30:00,846.25,846.50,846.00,846.50,136
2008/11/25,01:31:00,846.25,846.75,846.25,846.50,100
2008/11/25,01:32:00,846.50,846.50,845.50,845.50,217
2008/11/25,01:33:00,845.25,845.50,845.25,845.50,17
2008/11/25,01:34:00,845.50,845.50,845.00,845.00,47
2008/11/25,01:35:00,845.00,845.25,844.25,844.25,149
2008/11/25,01:36:00,844.25,845.00,844.25,844.75,503
2008/11/25,01:37:00,844.50,845.50,844.50,845.50,104
2008/11/25,01:38:00,845.25,846.00,844.50,844.50,330
2008/11/25,01:39:00,844.50,844.75,844.50,844.75,68
2008/11/25,01:40:00,844.75,845.00,844.50,844.50,234
2008/11/25,01:41:00,844.50,844.50,844.00,844.50,871
2008/11/25,01:42:00,844.50,844.75,844.25,844.75,239
2008/11/25,01:43:00,845.00,845.25,844.75,845.25,214
2008/11/25,01:44:00,845.00,845.50,845.00,845.50,182
2008/11/25,01:45:00,845.50,845.75,845.25,845.75,117
2008/11/25,01:46:00,845.75,846.00,845.50,846.00,113
2008/11/25,01:47:00,846.00,847.75,846.00,847.25,322
2008/11/25,01:48:00,847.25,847.75,846.25,846.25,338
2008/11/25,01:49:00,846.00,847.75,845.75,847.00,245
2008/11/25,01:50:00,847.00,847.00,846.75,846.75,21
2008/11/25,01:51:00,847.00,847.50,847.00,847.50,153
2008/11/25,01:52:00,847.75,848.00,846.25,846.25,128
2008/11/25,01:53:00,846.25,846.25,844.50,844.75,259
2008/11/25,01:54:00,844.50,844.75,843.75,844.75,431
2008/11/25,01:55:00,844.50,844.75,844.25,844.50,366
2008/11/25,01:56:00,844.50,845.25,844.50,844.50,170
2008/11/25,01:57:00,844.50,844.75,843.75,844.25,782
2008/11/25,01:58:00,844.00,844.50,843.75,844.50,192
2008/11/25,01:59:00,844.25,845.75,844.25,844.75,328
2008/11/25,02:00:00,844.75,845.25,844.50,844.50,451
2008/11/25,02:01:00,844.50,845.00,843.75,844.00,1342
2008/11/25,02:02:00,844.00,845.00,844.00,844.00,542
2008/11/25,02:03:00,844.00,844.25,843.00,843.25,962
2008/11/25,02:04:00,843.25,844.00,843.00,844.00,489
2008/11/25,02:05:00,843.75,844.75,843.25,844.00,965
2008/11/25,02:06:00,844.25,844.25,842.50,843.25,1002
2008/11/25,02:07:00,843.00,843.75,842.50,843.25,921
2008/11/25,02:08:00,843.25,843.75,842.75,842.75,611
2008/11/25,02:09:00,842.75,843.25,842.50,842.75,461
2008/11/25,02:10:00,842.75,843.25,842.50,843.25,694
2008/11/25,02:11:00,843.00,843.50,842.75,843.50,279
2008/11/25,02:12:00,843.50,844.00,843.50,843.75,557
2008/11/25,02:13:00,844.00,844.25,843.25,843.25,509
2008/11/25,02:14:00,843.00,843.25,842.50,843.25,256
2008/11/25,02:15:00,843.25,843.50,842.50,842.50,181
2008/11/25,02:16:00,842.75,843.50,842.75,843.00,587
2008/11/25,02:17:00,843.25,844.25,843.00,844.25,702
2008/11/25,02:18:00,844.00,844.50,844.00,844.25,374
2008/11/25,02:19:00,844.25,844.25,843.50,843.75,625
2008/11/25,02:20:00,844.00,844.25,843.25,843.25,141
2008/11/25,02:21:00,843.25,843.75,842.00,842.25,1079
2008/11/25,02:22:00,842.25,843.00,842.00,842.75,342
2008/11/25,02:23:00,842.75,843.50,842.75,843.25,318
2008/11/25,02:24:00,843.50,844.00,841.50,841.75,1328
2008/11/25,02:25:00,841.75,842.00,841.50,841.75,658
2008/11/25,02:26:00,841.75,841.75,840.75,841.00,991
2008/11/25,02:27:00,841.00,841.00,840.50,840.75,774
2008/11/25,02:28:00,840.75,841.00,840.25,840.75,554
2008/11/25,02:29:00,841.00,841.00,840.50,840.75,402
2008/11/25,02:30:00,840.50,841.00,840.50,841.00,595
2008/11/25,02:31:00,841.00,841.25,840.25,841.00,1068
2008/11/25,02:32:00,841.00,841.25,840.75,841.25,707
2008/11/25,02:33:00,841.50,841.50,841.00,841.25,791
2008/11/25,02:34:00,841.25,841.25,840.25,840.75,630
2008/11/25,02:35:00,840.50,841.25,840.50,841.00,417
2008/11/25,02:36:00,841.00,841.25,841.00,841.00,510
2008/11/25,02:37:00,840.75,841.25,840.75,841.25,398
2008/11/25,02:38:00,841.25,841.25,840.75,840.75,436
2008/11/25,02:39:00,840.50,840.75,840.50,840.50,195
2008/11/25,02:40:00,840.75,841.00,840.50,840.75,293
2008/11/25,02:41:00,840.75,841.00,840.50,841.00,327
2008/11/25,02:42:00,841.00,841.25,841.00,841.25,380
2008/11/25,02:43:00,841.00,841.00,840.50,840.75,577
2008/11/25,02:44:00,840.75,841.00,840.50,840.50,769
2008/11/25,02:45:00,840.50,841.00,840.50,840.75,492
2008/11/25,02:46:00,840.50,840.75,840.00,840.75,757
2008/11/25,02:47:00,840.75,841.00,840.25,840.25,450
2008/11/25,02:48:00,840.50,841.50,840.25,841.25,439
2008/11/25,02:49:00,841.25,841.75,841.00,841.50,748
2008/11/25,02:50:00,841.50,841.75,840.50,840.75,337
2008/11/25,02:51:00,840.50,840.75,840.00,840.00,291
2008/11/25,02:52:00,840.00,841.00,840.00,840.75,612
2008/11/25,02:53:00,840.50,840.75,839.50,839.75,927
2008/11/25,02:54:00,839.75,840.00,839.50,839.75,488
2008/11/25,02:55:00,839.75,840.25,839.50,840.00,383
2008/11/25,02:56:00,840.00,840.25,840.00,840.25,48
2008/11/25,02:57:00,840.25,840.25,839.50,839.50,533
2008/11/25,02:58:00,839.75,840.00,839.50,840.00,317
2008/11/25,02:59:00,840.00,841.00,840.00,841.00,447
2008/11/25,03:00:00,840.75,841.00,840.75,841.00,338
2008/11/25,03:01:00,841.00,841.00,839.75,840.25,582
2008/11/25,03:02:00,840.00,840.50,839.50,840.00,409
2008/11/25,03:03:00,839.75,841.00,839.75,840.50,392
2008/11/25,03:04:00,840.50,840.75,840.25,840.50,191
2008/11/25,03:05:00,840.75,841.00,839.75,840.00,452
2008/11/25,03:06:00,840.00,840.00,839.50,839.75,328
2008/11/25,03:07:00,840.00,840.00,839.50,839.75,115
2008/11/25,03:08:00,839.50,840.25,839.50,840.00,255
2008/11/25,03:09:00,840.00,840.25,839.75,840.00,329
2008/11/25,03:10:00,839.75,839.75,839.00,839.75,776
2008/11/25,03:11:00,839.75,839.75,839.25,839.25,92
2008/11/25,03:12:00,839.25,839.75,839.25,839.50,118
2008/11/25,03:13:00,839.75,839.75,838.50,838.75,450
2008/11/25,03:14:00,838.75,839.50,838.50,838.75,583
2008/11/25,03:15:00,839.00,839.00,838.00,838.75,648
2008/11/25,03:16:00,838.75,840.00,838.50,840.00,336
2008/11/25,03:17:00,840.00,840.50,839.75,840.00,302
2008/11/25,03:18:00,839.75,840.50,839.50,840.25,453
2008/11/25,03:19:00,840.25,840.75,840.00,840.25,154
2008/11/25,03:20:00,840.50,841.25,840.50,841.00,691
2008/11/25,03:21:00,841.00,841.00,839.50,839.75,708
2008/11/25,03:22:00,839.75,839.75,839.25,839.50,175
2008/11/25,03:23:00,839.50,840.50,839.50,840.50,401
2008/11/25,03:24:00,840.50,841.00,840.50,841.00,312
2008/11/25,03:25:00,841.00,841.00,840.50,841.00,213
2008/11/25,03:26:00,841.00,841.00,840.50,840.75,76
2008/11/25,03:27:00,840.75,841.00,840.75,840.75,46
2008/11/25,03:28:00,841.00,841.25,840.50,841.25,332
2008/11/25,03:29:00,841.25,841.25,840.00,840.75,574
2008/11/25,03:30:00,840.75,841.25,840.75,841.25,389
2008/11/25,03:31:00,841.50,843.00,841.25,842.25,1284
2008/11/25,03:32:00,842.25,843.50,842.00,843.00,599
2008/11/25,03:33:00,843.00,843.50,843.00,843.00,144
2008/11/25,03:34:00,843.00,843.00,842.75,842.75,144
2008/11/25,03:35:00,842.75,843.00,842.50,842.75,305
2008/11/25,03:36:00,842.75,842.75,842.25,842.50,108
2008/11/25,03:37:00,842.50,842.75,842.25,842.25,117
2008/11/25,03:38:00,842.50,843.00,842.50,843.00,80
2008/11/25,03:39:00,843.00,843.75,842.75,843.50,256
2008/11/25,03:40:00,843.50,843.50,843.00,843.25,212
2008/11/25,03:41:00,843.00,843.50,843.00,843.00,57
2008/11/25,03:42:00,842.75,842.75,842.25,842.25,209
2008/11/25,03:43:00,842.25,842.25,842.00,842.00,75
2008/11/25,03:44:00,842.25,842.25,841.25,842.00,242
2008/11/25,03:45:00,842.00,842.25,841.75,842.00,60
2008/11/25,03:46:00,842.00,843.25,842.00,843.25,297
2008/11/25,03:47:00,843.50,843.50,843.00,843.00,90
2008/11/25,03:48:00,843.00,843.50,843.00,843.50,116
2008/11/25,03:49:00,843.50,843.75,843.50,843.75,77
2008/11/25,03:50:00,843.75,844.00,843.25,844.00,245
2008/11/25,03:51:00,844.00,844.50,843.50,843.50,742
2008/11/25,03:52:00,843.75,844.00,842.75,843.50,406
2008/11/25,03:53:00,843.50,843.75,843.25,843.50,73
2008/11/25,03:54:00,843.50,843.75,843.25,843.50,181
2008/11/25,03:55:00,843.50,843.75,843.25,843.50,247
2008/11/25,03:56:00,843.50,843.50,842.25,842.50,291
2008/11/25,03:57:00,842.50,844.00,842.50,843.75,291
2008/11/25,03:58:00,843.75,844.25,843.75,843.75,222
2008/11/25,03:59:00,843.75,845.00,843.75,844.00,1052
2008/11/25,04:00:00,844.25,845.00,844.25,844.75,592
2008/11/25,04:01:00,844.75,845.25,844.25,844.25,820
2008/11/25,04:02:00,844.25,845.00,844.00,844.50,793
2008/11/25,04:03:00,844.50,844.75,844.00,844.00,602
2008/11/25,04:04:00,844.00,844.75,843.75,844.50,295
2008/11/25,04:05:00,844.50,844.75,844.25,844.50,328
2008/11/25,04:06:00,844.25,844.25,843.25,843.50,309
2008/11/25,04:07:00,843.25,843.50,842.75,842.75,372
2008/11/25,04:08:00,843.00,843.00,841.00,841.00,775
2008/11/25,04:09:00,841.25,841.75,841.00,841.25,676
2008/11/25,04:10:00,841.25,841.25,841.00,841.25,53
2008/11/25,04:11:00,841.50,842.00,841.25,841.25,117
2008/11/25,04:12:00,841.50,841.50,840.00,840.00,262
2008/11/25,04:13:00,840.25,840.50,839.50,840.00,376
2008/11/25,04:14:00,839.50,839.75,839.25,839.25,363
2008/11/25,04:15:00,839.25,839.50,838.50,839.50,1217
2008/11/25,04:16:00,839.75,841.00,839.50,841.00,300
2008/11/25,04:17:00,841.00,841.75,841.00,841.75,208
2008/11/25,04:18:00,841.75,842.75,841.75,842.25,189
2008/11/25,04:19:00,842.25,842.50,841.75,841.75,70
2008/11/25,04:20:00,841.50,843.25,841.50,842.75,713
2008/11/25,04:21:00,842.75,842.75,841.50,842.50,197
2008/11/25,04:22:00,842.75,843.50,842.75,843.50,170
2008/11/25,04:23:00,843.25,843.50,842.25,843.00,385
2008/11/25,04:24:00,843.25,843.75,842.75,843.50,593
2008/11/25,04:25:00,843.50,844.00,843.25,844.00,394
2008/11/25,04:26:00,844.00,844.00,843.75,843.75,131
2008/11/25,04:27:00,843.50,844.00,843.50,844.00,354
2008/11/25,04:28:00,844.00,844.00,842.50,842.75,379
2008/11/25,04:29:00,842.75,843.75,842.25,842.75,678
2008/11/25,04:30:00,842.75,843.75,842.50,843.25,220
2008/11/25,04:31:00,843.00,843.00,842.00,843.00,373
2008/11/25,04:32:00,843.25,844.00,843.25,844.00,281
2008/11/25,04:33:00,843.75,843.75,842.75,843.25,114
2008/11/25,04:34:00,843.50,844.25,843.50,843.50,374
2008/11/25,04:35:00,843.50,844.25,843.50,844.00,269
2008/11/25,04:36:00,844.00,845.50,844.00,845.00,671
2008/11/25,04:37:00,845.00,845.00,844.25,844.75,216
2008/11/25,04:38:00,844.50,845.00,844.25,844.50,613
2008/11/25,04:39:00,844.75,845.25,844.75,845.00,582
2008/11/25,04:40:00,845.00,846.00,845.00,846.00,941
2008/11/25,04:41:00,846.00,846.50,845.50,845.75,295
2008/11/25,04:42:00,845.75,846.00,845.50,845.50,84
2008/11/25,04:43:00,845.75,845.75,845.00,845.00,329
2008/11/25,04:44:00,844.75,846.00,844.75,846.00,317
2008/11/25,04:45:00,846.00,846.50,845.75,846.25,279
2008/11/25,04:46:00,846.00,846.25,845.25,845.75,589
2008/11/25,04:47:00,845.75,846.00,845.25,845.75,708
2008/11/25,04:48:00,845.75,846.00,845.50,846.00,124
2008/11/25,04:49:00,845.75,846.00,845.25,845.25,467
2008/11/25,04:50:00,845.00,845.50,843.75,844.50,675
2008/11/25,04:51:00,844.50,844.50,843.25,843.50,200
2008/11/25,04:52:00,843.25,843.50,842.75,843.00,362
2008/11/25,04:53:00,843.00,845.25,843.00,845.00,570
2008/11/25,04:54:00,844.75,844.75,843.75,844.00,344
2008/11/25,04:55:00,844.00,844.00,843.25,843.50,199
2008/11/25,04:56:00,843.25,844.00,843.25,843.75,587
2008/11/25,04:57:00,843.50,844.25,843.00,844.00,251
2008/11/25,04:58:00,844.25,844.25,843.25,843.25,483
2008/11/25,04:59:00,843.50,843.75,843.25,843.50,318
2008/11/25,05:00:00,843.75,843.75,843.00,843.25,252
2008/11/25,05:01:00,843.25,844.50,843.25,844.50,541
2008/11/25,05:02:00,844.25,845.00,844.25,845.00,286
2008/11/25,05:03:00,844.75,844.75,844.25,844.75,451
2008/11/25,05:04:00,844.50,844.50,843.75,843.75,270
2008/11/25,05:05:00,844.00,844.25,843.75,844.00,256
2008/11/25,05:06:00,843.75,844.00,843.75,844.00,130
2008/11/25,05:07:00,844.00,844.00,843.75,844.00,49
2008/11/25,05:08:00,844.00,844.00,843.75,843.75,141
2008/11/25,05:09:00,843.75,844.00,843.50,844.00,48
2008/11/25,05:10:00,844.00,844.00,843.75,844.00,155
2008/11/25,05:11:00,844.00,844.50,844.00,844.00,190
2008/11/25,05:12:00,844.00,845.00,844.00,844.75,403
2008/11/25,05:13:00,844.50,844.75,844.00,844.75,186
2008/11/25,05:14:00,844.75,845.00,844.75,845.00,39
2008/11/25,05:15:00,845.25,845.25,845.00,845.25,220
2008/11/25,05:16:00,845.25,846.25,845.25,845.75,429
2008/11/25,05:17:00,845.75,846.25,845.25,846.25,261
2008/11/25,05:18:00,846.00,846.25,845.25,845.75,131
2008/11/25,05:19:00,846.00,846.00,845.00,845.25,324
2008/11/25,05:20:00,845.50,845.75,845.50,845.50,90
2008/11/25,05:21:00,845.25,845.25,844.50,844.50,258
2008/11/25,05:22:00,844.25,845.00,844.25,845.00,73
2008/11/25,05:23:00,845.00,845.00,844.50,844.75,52
2008/11/25,05:24:00,844.75,845.50,844.75,845.50,86
2008/11/25,05:25:00,845.50,846.00,845.25,846.00,238
2008/11/25,05:26:00,846.00,846.25,845.75,846.25,196
2008/11/25,05:27:00,846.25,848.00,846.25,847.75,764
2008/11/25,05:28:00,847.75,848.00,847.25,847.75,209
2008/11/25,05:29:00,847.75,850.00,847.50,850.00,1575
2008/11/25,05:30:00,849.75,850.25,849.00,849.25,741
2008/11/25,05:31:00,849.25,850.00,849.00,849.75,292
2008/11/25,05:32:00,849.75,851.75,849.75,851.50,1452
2008/11/25,05:33:00,851.50,851.75,851.25,851.75,599
2008/11/25,05:34:00,851.75,852.00,851.00,851.50,573
2008/11/25,05:35:00,851.50,851.75,851.00,851.50,213
2008/11/25,05:36:00,851.50,851.75,851.00,851.50,317
2008/11/25,05:37:00,851.25,851.25,850.50,850.75,343
2008/11/25,05:38:00,850.50,851.00,850.50,850.75,752
2008/11/25,05:39:00,850.50,851.00,850.25,850.50,391
2008/11/25,05:40:00,850.50,850.75,850.25,850.50,362
2008/11/25,05:41:00,850.50,851.25,850.50,851.00,446
2008/11/25,05:42:00,851.00,851.25,850.75,851.00,165
2008/11/25,05:43:00,851.00,852.50,851.00,852.50,705
2008/11/25,05:44:00,852.50,852.50,851.50,851.75,408
2008/11/25,05:45:00,851.75,854.50,851.50,853.75,1672
2008/11/25,05:46:00,853.75,854.75,853.25,854.75,1646
2008/11/25,05:47:00,854.75,855.25,854.50,855.00,642
2008/11/25,05:48:00,855.25,856.00,855.00,855.75,1033
2008/11/25,05:49:00,855.75,856.75,855.50,856.25,1247
2008/11/25,05:50:00,856.00,859.50,856.00,857.75,1835
2008/11/25,05:51:00,858.00,859.00,857.50,857.50,1181
2008/11/25,05:52:00,857.75,857.75,856.00,856.75,888
2008/11/25,05:53:00,856.75,857.75,856.75,857.50,432
2008/11/25,05:54:00,857.50,857.75,857.50,857.75,206
2008/11/25,05:55:00,857.50,858.75,857.50,858.25,491
2008/11/25,05:56:00,858.50,859.50,858.50,859.00,1050
2008/11/25,05:57:00,859.00,859.25,856.75,857.25,655
2008/11/25,05:58:00,857.50,857.50,856.75,856.75,389
2008/11/25,05:59:00,856.75,857.75,856.75,857.75,500
2008/11/25,06:00:00,857.50,859.25,857.50,859.00,345
2008/11/25,06:01:00,859.25,859.50,858.50,858.50,755
2008/11/25,06:02:00,858.50,858.75,857.25,857.75,743
2008/11/25,06:03:00,857.75,857.75,857.25,857.25,390
2008/11/25,06:04:00,857.50,857.75,857.25,857.50,348
2008/11/25,06:05:00,857.25,857.50,856.50,856.75,526
2008/11/25,06:06:00,856.75,857.00,855.75,855.75,731
2008/11/25,06:07:00,855.75,856.50,855.75,856.25,421
2008/11/25,06:08:00,856.25,856.50,855.50,855.75,865
2008/11/25,06:09:00,855.75,856.00,855.25,855.25,267
2008/11/25,06:10:00,855.25,855.75,855.25,855.50,144
2008/11/25,06:11:00,855.50,855.75,855.00,855.00,327
2008/11/25,06:12:00,855.25,855.50,854.50,854.75,610
2008/11/25,06:13:00,854.75,855.75,854.75,855.25,1499
2008/11/25,06:14:00,855.25,856.00,855.25,855.50,279
2008/11/25,06:15:00,855.75,856.00,855.25,855.75,1019
2008/11/25,06:16:00,855.75,856.25,855.50,855.75,255
2008/11/25,06:17:00,855.50,855.75,855.00,855.00,287
2008/11/25,06:18:00,855.00,855.50,854.50,855.25,635
2008/11/25,06:19:00,855.25,855.25,854.50,854.75,1181
2008/11/25,06:20:00,854.75,855.25,854.50,854.75,465
2008/11/25,06:21:00,854.75,855.75,854.50,855.25,694
2008/11/25,06:22:00,855.25,855.50,855.00,855.25,293
2008/11/25,06:23:00,855.25,855.25,854.00,854.25,797
2008/11/25,06:24:00,854.00,854.50,853.50,853.50,464
2008/11/25,06:25:00,853.75,854.25,853.50,854.00,287
2008/11/25,06:26:00,854.00,854.00,853.50,854.00,638
2008/11/25,06:27:00,854.00,854.25,853.75,854.00,214
2008/11/25,06:28:00,854.25,854.25,853.00,853.00,678
2008/11/25,06:29:00,853.00,853.25,852.50,852.50,216
2008/11/25,06:30:00,852.75,853.00,852.50,852.50,430
2008/11/25,06:31:00,852.75,853.00,852.50,852.50,276
2008/11/25,06:32:00,852.50,853.00,852.25,852.50,458
2008/11/25,06:33:00,852.75,852.75,852.50,852.50,89
2008/11/25,06:34:00,852.50,853.25,852.50,853.00,542
2008/11/25,06:35:00,853.00,853.75,852.75,853.25,607
2008/11/25,06:36:00,853.50,853.75,853.25,853.25,177
2008/11/25,06:37:00,853.25,853.25,852.25,852.50,387
2008/11/25,06:38:00,852.25,852.75,852.00,852.50,582
2008/11/25,06:39:00,852.50,852.75,852.00,852.00,288
2008/11/25,06:40:00,852.25,852.50,852.25,852.50,56
2008/11/25,06:41:00,852.25,852.75,852.00,852.00,237
2008/11/25,06:42:00,852.25,852.50,852.00,852.00,369
2008/11/25,06:43:00,852.00,852.25,851.25,851.25,954
2008/11/25,06:44:00,851.25,851.50,850.75,850.75,531
2008/11/25,06:45:00,850.50,851.00,849.50,849.50,1401
2008/11/25,06:46:00,849.50,850.00,849.00,849.25,1026
2008/11/25,06:47:00,849.25,849.25,848.25,848.75,911
2008/11/25,06:48:00,848.75,849.00,846.00,846.25,1192
2008/11/25,06:49:00,846.25,847.00,846.25,846.50,875
2008/11/25,06:50:00,846.50,847.00,846.00,846.75,614
2008/11/25,06:51:00,846.75,847.50,846.50,847.00,492
2008/11/25,06:52:00,847.00,847.75,846.75,847.50,682
2008/11/25,06:53:00,847.50,847.75,847.00,847.00,124
2008/11/25,06:54:00,847.25,847.50,847.00,847.00,348
2008/11/25,06:55:00,847.00,847.50,847.00,847.50,198
2008/11/25,06:56:00,847.75,848.25,847.50,847.50,1039
2008/11/25,06:57:00,847.75,847.75,847.50,847.75,188
2008/11/25,06:58:00,847.75,847.75,847.25,847.25,162
2008/11/25,06:59:00,847.25,848.00,847.25,847.75,1180
2008/11/25,07:00:00,847.75,847.75,847.25,847.25,298
2008/11/25,07:01:00,847.25,847.50,846.00,846.00,1309
2008/11/25,07:02:00,846.25,847.00,846.00,846.00,542
2008/11/25,07:03:00,846.25,846.50,846.00,846.00,288
2008/11/25,07:04:00,846.00,846.25,844.50,844.75,2163
2008/11/25,07:05:00,844.50,844.75,843.75,844.00,908
2008/11/25,07:06:00,844.00,844.75,844.00,844.25,499
2008/11/25,07:07:00,844.00,844.50,843.25,844.00,681
2008/11/25,07:08:00,844.00,845.25,843.75,844.50,804
2008/11/25,07:09:00,844.50,844.50,843.75,844.50,204
2008/11/25,07:10:00,844.25,845.25,844.25,845.00,583
2008/11/25,07:11:00,845.00,845.75,844.75,845.50,444
2008/11/25,07:12:00,845.50,845.75,845.00,845.25,192
2008/11/25,07:13:00,845.25,845.50,845.00,845.50,859
2008/11/25,07:14:00,845.50,845.75,845.50,845.50,113
2008/11/25,07:15:00,845.50,846.00,845.50,845.75,622
2008/11/25,07:16:00,845.75,855.75,845.75,853.50,8949
2008/11/25,07:17:00,853.25,859.25,853.25,857.75,8519
2008/11/25,07:18:00,857.75,859.25,854.75,857.50,5845
2008/11/25,07:19:00,857.50,859.50,856.50,859.50,4906
2008/11/25,07:20:00,859.50,864.50,859.00,864.25,10225
2008/11/25,07:21:00,864.25,865.50,862.00,863.00,7389
2008/11/25,07:22:00,863.00,864.00,861.25,862.00,7027
2008/11/25,07:23:00,862.00,863.00,858.75,859.50,4946
2008/11/25,07:24:00,859.75,861.00,858.75,859.00,2881
2008/11/25,07:25:00,859.00,860.00,858.00,858.75,2671
2008/11/25,07:26:00,858.75,860.75,858.75,860.00,3060
2008/11/25,07:27:00,860.00,860.25,857.00,857.25,3753
2008/11/25,07:28:00,857.25,857.75,856.75,857.50,4932
2008/11/25,07:29:00,857.50,862.00,857.50,861.50,3777
2008/11/25,07:30:00,861.50,862.50,859.25,859.25,2713
2008/11/25,07:31:00,859.25,862.50,857.50,860.25,4721
2008/11/25,07:32:00,860.00,863.50,860.00,863.25,2518
2008/11/25,07:33:00,863.25,865.75,863.25,865.00,5010
2008/11/25,07:34:00,865.00,865.25,862.75,863.50,3770
2008/11/25,07:35:00,863.50,868.00,863.00,868.00,7893
2008/11/25,07:36:00,868.00,868.75,867.00,868.25,5705
2008/11/25,07:37:00,868.00,870.75,868.00,869.75,6904
2008/11/25,07:38:00,870.00,870.25,868.50,869.75,3715
2008/11/25,07:39:00,869.50,869.75,868.25,869.50,3057
2008/11/25,07:40:00,869.50,871.50,868.75,869.00,6618
2008/11/25,07:41:00,869.00,869.50,868.00,868.50,3510
2008/11/25,07:42:00,868.75,869.25,868.25,869.00,1552
2008/11/25,07:43:00,869.00,872.00,868.75,871.25,3498
2008/11/25,07:44:00,871.25,871.50,870.00,871.00,2204
2008/11/25,07:45:00,871.00,871.25,869.25,869.25,1187
2008/11/25,07:46:00,869.25,870.25,868.25,868.75,2756
2008/11/25,07:47:00,868.75,869.25,867.75,868.25,1601
2008/11/25,07:48:00,868.50,868.50,867.50,868.00,1486
2008/11/25,07:49:00,867.75,868.75,867.50,867.75,1137
2008/11/25,07:50:00,867.75,868.25,867.25,868.00,1756
2008/11/25,07:51:00,868.00,869.25,868.00,868.75,1916
2008/11/25,07:52:00,869.00,869.75,868.75,869.75,1124
2008/11/25,07:53:00,869.50,870.25,869.50,870.25,1704
2008/11/25,07:54:00,870.25,873.00,870.00,872.25,3095
2008/11/25,07:55:00,872.50,873.75,870.50,873.75,3162
2008/11/25,07:56:00,873.75,874.00,872.00,872.25,3607
2008/11/25,07:57:00,872.25,872.50,869.75,869.75,2645
2008/11/25,07:58:00,869.75,870.75,869.00,869.50,3694
2008/11/25,07:59:00,869.50,870.25,869.00,869.25,1324
2008/11/25,08:00:00,869.00,869.75,868.25,868.75,1141
2008/11/25,08:01:00,868.50,870.25,868.00,869.25,2252
2008/11/25,08:02:00,869.25,869.50,869.00,869.00,670
2008/11/25,08:03:00,869.00,869.25,867.75,867.75,979
2008/11/25,08:04:00,868.00,868.25,867.25,867.50,980
2008/11/25,08:05:00,867.50,868.00,867.25,867.75,589
2008/11/25,08:06:00,867.50,867.75,866.75,867.50,1613
2008/11/25,08:07:00,867.75,870.00,867.50,869.25,1709
2008/11/25,08:08:00,869.25,870.00,869.00,869.75,832
2008/11/25,08:09:00,870.00,870.75,869.75,870.50,2088
2008/11/25,08:10:00,870.75,870.75,870.00,870.50,1780
2008/11/25,08:11:00,870.50,870.75,869.00,869.25,1928
2008/11/25,08:12:00,869.25,870.00,868.50,869.75,2486
2008/11/25,08:13:00,869.50,870.00,869.25,869.50,1323
2008/11/25,08:14:00,869.50,870.75,869.50,870.50,1808
2008/11/25,08:15:00,870.25,871.75,870.25,871.50,990
2008/11/25,08:16:00,871.50,873.00,871.25,872.50,4134
2008/11/25,08:17:00,872.50,873.75,872.00,872.75,2373
2008/11/25,08:18:00,872.75,873.50,872.25,873.00,1533
2008/11/25,08:19:00,873.00,874.00,873.00,873.25,1284
2008/11/25,08:20:00,873.50,874.00,872.00,872.00,1920
2008/11/25,08:21:00,872.00,874.00,871.50,873.25,3022
2008/11/25,08:22:00,873.50,873.50,872.00,872.75,1439
2008/11/25,08:23:00,873.00,873.00,869.75,869.75,1692
2008/11/25,08:24:00,870.00,870.25,869.25,869.75,1399
2008/11/25,08:25:00,869.50,870.50,869.50,870.00,1935
2008/11/25,08:26:00,869.75,870.50,868.75,868.75,2521
2008/11/25,08:27:00,868.75,869.25,868.25,869.00,1296
2008/11/25,08:28:00,868.75,869.50,868.00,868.50,1350
2008/11/25,08:29:00,868.00,869.00,868.00,868.75,1635
2008/11/25,08:30:00,868.50,870.00,868.00,868.75,4355
2008/11/25,08:31:00,869.00,870.75,867.25,870.50,19210
2008/11/25,08:32:00,870.50,870.75,867.50,867.75,10760
2008/11/25,08:33:00,867.50,867.75,866.00,866.00,9470
2008/11/25,08:34:00,866.25,866.75,864.50,865.25,13656
2008/11/25,08:35:00,865.25,866.25,864.50,864.75,10870
2008/11/25,08:36:00,865.25,865.25,863.75,864.50,9911
2008/11/25,08:37:00,864.50,866.50,864.25,865.25,12888
2008/11/25,08:38:00,865.25,866.00,862.75,862.75,11985
2008/11/25,08:39:00,862.75,864.25,862.50,863.50,11315
2008/11/25,08:40:00,863.75,864.75,862.00,862.75,13063
2008/11/25,08:41:00,862.75,866.25,862.25,866.00,12578
2008/11/25,08:42:00,866.00,867.00,865.00,866.25,10306
2008/11/25,08:43:00,866.25,866.75,863.75,865.75,10727
2008/11/25,08:44:00,865.75,866.00,861.00,861.00,12561
2008/11/25,08:45:00,861.00,861.50,859.50,860.25,14094
2008/11/25,08:46:00,860.25,860.50,858.50,858.75,11189
2008/11/25,08:47:00,859.00,860.00,858.50,859.75,9126
2008/11/25,08:48:00,859.75,860.50,858.75,858.75,7469
2008/11/25,08:49:00,858.75,862.75,858.75,861.75,11827
2008/11/25,08:50:00,861.75,863.25,861.00,862.00,8870
2008/11/25,08:51:00,862.00,865.50,862.00,864.75,11893
2008/11/25,08:52:00,864.75,865.00,863.50,864.00,7224
2008/11/25,08:53:00,863.75,864.00,861.75,863.00,7285
2008/11/25,08:54:00,863.00,864.75,861.75,861.75,6525
2008/11/25,08:55:00,862.00,862.75,859.75,860.00,7286
2008/11/25,08:56:00,860.00,860.00,856.75,857.50,13642
2008/11/25,08:57:00,857.50,857.75,855.25,856.25,11609
2008/11/25,08:58:00,856.25,859.75,856.00,858.00,9203
2008/11/25,08:59:00,858.25,859.50,857.50,858.75,5965
2008/11/25,09:00:00,858.75,861.00,857.75,861.00,6789
2008/11/25,09:01:00,861.00,865.50,861.00,863.25,24108
2008/11/25,09:02:00,863.00,863.25,860.00,861.00,8880
2008/11/25,09:03:00,861.00,866.75,860.50,864.75,11453
2008/11/25,09:04:00,864.50,866.50,862.00,862.25,15072
2008/11/25,09:05:00,862.25,863.75,861.25,863.00,9450
2008/11/25,09:06:00,863.00,865.25,863.00,863.75,6831
2008/11/25,09:07:00,864.00,867.75,863.50,867.50,9856
2008/11/25,09:08:00,867.50,867.50,865.00,865.50,11494
2008/11/25,09:09:00,865.50,866.75,864.50,866.25,10041
2008/11/25,09:10:00,866.50,869.00,864.75,869.00,16089
2008/11/25,09:11:00,869.00,869.50,865.50,866.75,13379
2008/11/25,09:12:00,866.75,867.00,865.25,866.50,10589
2008/11/25,09:13:00,866.50,866.50,864.00,864.50,4690
2008/11/25,09:14:00,864.50,864.75,861.75,861.75,5896
2008/11/25,09:15:00,861.75,864.50,861.50,864.00,7239
2008/11/25,09:16:00,864.25,865.00,863.25,863.25,4087
2008/11/25,09:17:00,863.00,863.00,859.50,859.50,8559
2008/11/25,09:18:00,859.50,861.00,858.25,860.75,11747
2008/11/25,09:19:00,861.00,862.00,859.75,861.50,8283
2008/11/25,09:20:00,861.50,862.25,860.50,860.75,3172
2008/11/25,09:21:00,860.50,861.00,857.75,860.25,7926
2008/11/25,09:22:00,860.00,862.50,858.50,859.00,6865
2008/11/25,09:23:00,859.00,859.25,856.75,858.00,9634
2008/11/25,09:24:00,858.25,859.00,857.50,858.25,7485
2008/11/25,09:25:00,858.50,858.50,856.00,856.50,12653
2008/11/25,09:26:00,856.50,861.00,856.50,860.50,11039
2008/11/25,09:27:00,860.50,861.25,858.50,861.00,5753
2008/11/25,09:28:00,861.00,861.75,860.00,860.75,4694
2008/11/25,09:29:00,860.75,863.00,860.75,862.25,9063
2008/11/25,09:30:00,862.25,862.50,860.75,862.25,7828
2008/11/25,09:31:00,862.50,863.00,861.00,862.25,6199
2008/11/25,09:32:00,862.25,863.50,859.50,859.75,9490
2008/11/25,09:33:00,859.75,860.75,858.75,860.50,7330
2008/11/25,09:34:00,860.75,860.75,858.50,859.25,6105
2008/11/25,09:35:00,859.25,860.50,858.50,859.25,3704
2008/11/25,09:36:00,859.25,859.50,857.50,858.00,6583
2008/11/25,09:37:00,858.00,859.00,856.50,856.75,8130
2008/11/25,09:38:00,856.50,858.75,855.75,856.75,10662
2008/11/25,09:39:00,856.75,857.50,855.25,856.25,7611
2008/11/25,09:40:00,856.25,857.50,854.25,854.50,10323
2008/11/25,09:41:00,854.75,855.50,852.25,853.75,8395
2008/11/25,09:42:00,853.75,853.75,852.25,852.50,5897
2008/11/25,09:43:00,852.75,853.25,851.50,852.00,6870
2008/11/25,09:44:00,851.75,853.25,851.00,853.25,5797
2008/11/25,09:45:00,853.25,854.00,851.50,852.75,6936
2008/11/25,09:46:00,852.75,852.75,850.75,852.00,5227
2008/11/25,09:47:00,852.00,853.00,851.00,851.25,3713
2008/11/25,09:48:00,851.50,852.75,851.00,851.50,7119
2008/11/25,09:49:00,851.25,851.50,849.25,850.50,7666
2008/11/25,09:50:00,850.50,850.75,846.75,847.25,16317
2008/11/25,09:51:00,847.25,849.00,847.00,848.50,11629
2008/11/25,09:52:00,848.50,848.75,847.50,847.50,8322
2008/11/25,09:53:00,847.50,848.50,847.00,848.50,4364
2008/11/25,09:54:00,848.50,848.50,846.50,846.50,5449
2008/11/25,09:55:00,846.50,848.25,846.00,848.00,10452
2008/11/25,09:56:00,848.00,849.25,847.25,849.25,7421
2008/11/25,09:57:00,849.25,850.50,848.75,849.00,8165
2008/11/25,09:58:00,849.00,850.25,849.00,849.75,3689
2008/11/25,09:59:00,850.00,850.25,848.25,849.25,5243
2008/11/25,10:00:00,849.25,851.00,848.75,850.00,7792
2008/11/25,10:01:00,850.00,850.50,849.00,850.25,3768
2008/11/25,10:02:00,850.25,851.25,850.25,850.75,3800
2008/11/25,10:03:00,850.50,851.50,849.00,849.25,6573
2008/11/25,10:04:00,849.25,850.25,846.50,847.00,6728
2008/11/25,10:05:00,847.25,847.75,845.25,846.50,10659
2008/11/25,10:06:00,846.25,846.50,843.75,844.25,11824
2008/11/25,10:07:00,844.50,844.50,840.25,841.50,19203
2008/11/25,10:08:00,841.50,843.00,841.50,841.75,9605
2008/11/25,10:09:00,841.75,842.00,840.00,840.50,12186
2008/11/25,10:10:00,840.50,842.50,839.75,842.50,8580
2008/11/25,10:11:00,842.25,843.50,842.00,842.50,7060
2008/11/25,10:12:00,842.50,843.75,842.50,843.50,6852
2008/11/25,10:13:00,843.50,845.25,843.25,845.00,7494
2008/11/25,10:14:00,845.25,846.25,844.50,845.50,7218
2008/11/25,10:15:00,845.50,846.25,844.50,844.50,5123
2008/11/25,10:16:00,844.50,845.00,842.25,843.25,9387
2008/11/25,10:17:00,843.25,844.50,843.00,843.75,6818
2008/11/25,10:18:00,844.00,845.75,843.75,845.50,5280
2008/11/25,10:19:00,845.50,848.50,845.25,848.00,11810
2008/11/25,10:20:00,848.00,848.25,846.00,847.00,5348
2008/11/25,10:21:00,847.25,848.50,846.50,847.00,4855
2008/11/25,10:22:00,847.00,848.50,846.50,847.50,2635
2008/11/25,10:23:00,847.75,848.00,846.25,846.50,4490
2008/11/25,10:24:00,846.50,849.25,846.25,848.75,4856
2008/11/25,10:25:00,849.00,850.00,848.50,849.00,6838
2008/11/25,10:26:00,849.25,850.75,848.75,850.75,5352
2008/11/25,10:27:00,850.50,851.25,849.50,850.50,8964
2008/11/25,10:28:00,850.75,851.50,850.50,851.25,4549
2008/11/25,10:29:00,851.50,852.25,851.25,851.75,6209
2008/11/25,10:30:00,852.00,852.25,851.00,851.00,5111
2008/11/25,10:31:00,851.25,851.50,850.50,851.00,7398
2008/11/25,10:32:00,851.25,852.25,850.50,852.00,5485
2008/11/25,10:33:00,852.25,853.00,850.75,851.00,6924
2008/11/25,10:34:00,851.25,851.25,849.75,850.25,5559
2008/11/25,10:35:00,850.25,850.50,849.25,850.50,5474
2008/11/25,10:36:00,850.50,850.50,849.00,849.75,3606
2008/11/25,10:37:00,850.00,851.50,849.50,851.50,3414
2008/11/25,10:38:00,851.50,852.50,851.00,852.50,2733
2008/11/25,10:39:00,852.50,852.75,850.50,851.25,3294
2008/11/25,10:40:00,851.00,851.00,849.00,849.00,3718
2008/11/25,10:41:00,849.25,851.00,848.75,850.25,2821
2008/11/25,10:42:00,850.75,852.75,849.25,850.25,7708
2008/11/25,10:43:00,850.50,852.00,850.25,851.25,2432
2008/11/25,10:44:00,851.00,853.00,851.00,852.75,6293
2008/11/25,10:45:00,852.50,854.50,852.00,854.25,7916
2008/11/25,10:46:00,854.00,854.75,853.25,853.75,2776
2008/11/25,10:47:00,853.50,855.75,853.25,855.00,5832
2008/11/25,10:48:00,855.25,856.50,855.00,856.00,7093
2008/11/25,10:49:00,856.00,856.25,853.50,853.75,6071
2008/11/25,10:50:00,853.75,855.25,853.75,855.00,3926
2008/11/25,10:51:00,855.00,856.00,853.75,854.00,3854
2008/11/25,10:52:00,854.00,854.00,852.50,853.00,3514
2008/11/25,10:53:00,853.00,855.25,852.75,854.50,3890
2008/11/25,10:54:00,854.75,855.75,854.25,855.00,5043
2008/11/25,10:55:00,855.00,855.50,853.00,855.00,6580
2008/11/25,10:56:00,855.00,858.00,855.00,857.50,9132
2008/11/25,10:57:00,857.50,857.50,856.25,856.25,3054
2008/11/25,10:58:00,856.25,857.50,856.25,856.75,2223
2008/11/25,10:59:00,857.00,857.00,855.00,855.50,2518
2008/11/25,11:00:00,855.50,855.50,853.50,854.25,3460
2008/11/25,11:01:00,854.00,854.75,853.25,854.75,2999
2008/11/25,11:02:00,854.75,854.75,853.00,853.00,1902
2008/11/25,11:03:00,853.00,855.25,852.75,855.25,4150
2008/11/25,11:04:00,855.00,855.25,853.50,853.75,3594
2008/11/25,11:05:00,853.50,853.75,850.75,851.25,7892
2008/11/25,11:06:00,851.25,852.25,850.75,851.75,2305
2008/11/25,11:07:00,852.00,852.50,851.25,851.50,1756
2008/11/25,11:08:00,851.50,851.50,849.50,849.75,4822
2008/11/25,11:09:00,850.00,851.50,849.25,850.50,5371
2008/11/25,11:10:00,850.75,852.00,850.50,851.25,4176
2008/11/25,11:11:00,851.00,852.00,849.75,851.25,5917
2008/11/25,11:12:00,851.50,851.75,850.25,850.50,4110
2008/11/25,11:13:00,850.50,850.75,847.50,848.50,9581
2008/11/25,11:14:00,848.25,849.00,847.75,848.00,2637
2008/11/25,11:15:00,848.00,848.00,845.50,847.25,8237
2008/11/25,11:16:00,847.00,849.00,846.50,848.25,3350
2008/11/25,11:17:00,848.25,849.50,847.75,848.00,4291
2008/11/25,11:18:00,848.00,848.75,847.00,848.50,3370
2008/11/25,11:19:00,848.50,849.75,847.75,849.00,6340
2008/11/25,11:20:00,849.25,849.50,848.00,848.50,5911
2008/11/25,11:21:00,848.50,849.25,846.75,846.75,7421
2008/11/25,11:22:00,846.75,847.00,845.00,845.00,4716
2008/11/25,11:23:00,845.00,846.25,845.00,845.75,2696
2008/11/25,11:24:00,845.75,847.50,844.75,844.75,5429
2008/11/25,11:25:00,844.75,845.00,843.50,843.75,4803
2008/11/25,11:26:00,843.50,845.25,843.50,844.50,7219
2008/11/25,11:27:00,844.50,845.50,844.25,845.00,2340
2008/11/25,11:28:00,845.00,845.25,844.25,845.00,2682
2008/11/25,11:29:00,845.00,845.00,843.25,844.00,3593
2008/11/25,11:30:00,844.00,847.00,843.75,846.75,7795
2008/11/25,11:31:00,846.50,848.00,845.75,846.75,5543
2008/11/25,11:32:00,847.00,848.00,846.75,846.75,3746
2008/11/25,11:33:00,846.75,847.50,845.50,846.25,5088
2008/11/25,11:34:00,846.25,848.00,845.00,845.00,7869
2008/11/25,11:35:00,845.00,846.00,844.50,846.00,7922
2008/11/25,11:36:00,845.75,847.00,845.75,846.25,3415
2008/11/25,11:37:00,846.00,848.00,845.75,847.50,4527
2008/11/25,11:38:00,847.25,848.00,846.75,847.75,2539
2008/11/25,11:39:00,847.75,849.25,847.50,848.25,2900
2008/11/25,11:40:00,848.25,849.00,846.75,847.00,3716
2008/11/25,11:41:00,846.75,848.50,846.25,846.50,5261
2008/11/25,11:42:00,846.75,847.00,846.50,846.75,769
2008/11/25,11:43:00,846.50,848.50,846.25,847.25,3389
2008/11/25,11:44:00,847.00,848.25,846.75,847.75,2453
2008/11/25,11:45:00,847.75,848.25,845.00,845.25,5968
2008/11/25,11:46:00,845.00,845.75,843.00,843.75,5442
2008/11/25,11:47:00,843.50,843.75,841.25,842.25,7808
2008/11/25,11:48:00,842.50,842.75,841.75,842.25,3496
2008/11/25,11:49:00,842.25,843.50,841.50,841.75,5454
2008/11/25,11:50:00,841.75,842.25,841.25,841.50,2062
2008/11/25,11:51:00,841.25,842.25,840.50,841.75,5957
2008/11/25,11:52:00,842.00,842.00,841.00,841.75,1627
2008/11/25,11:53:00,841.75,842.50,840.50,840.75,6307
2008/11/25,11:54:00,841.00,841.00,838.50,838.75,8029
2008/11/25,11:55:00,838.75,839.00,838.25,838.75,2954
2008/11/25,11:56:00,838.50,838.75,836.25,836.75,8686
2008/11/25,11:57:00,836.75,838.25,836.50,838.25,3899
2008/11/25,11:58:00,838.00,841.25,837.50,841.00,5696
2008/11/25,11:59:00,841.25,842.75,840.50,841.75,9575
2008/11/25,12:00:00,841.75,842.00,839.50,840.25,4595
2008/11/25,12:01:00,840.50,842.00,840.25,841.50,4600
2008/11/25,12:02:00,841.50,842.00,840.50,840.50,1736
2008/11/25,12:03:00,840.50,841.00,839.50,839.50,4067
2008/11/25,12:04:00,839.50,840.25,838.50,838.50,2876
2008/11/25,12:05:00,838.50,839.00,837.50,838.00,3538
2008/11/25,12:06:00,838.00,841.25,838.00,840.50,5927
2008/11/25,12:07:00,840.25,842.00,840.00,841.25,2327
2008/11/25,12:08:00,841.25,842.50,840.75,842.00,5992
2008/11/25,12:09:00,842.25,842.50,840.50,842.00,2748
2008/11/25,12:10:00,842.25,843.50,840.75,843.50,4944
2008/11/25,12:11:00,843.25,845.00,843.00,844.00,5761
2008/11/25,12:12:00,844.25,844.75,844.00,844.00,2958
2008/11/25,12:13:00,844.25,845.50,844.00,844.25,2725
2008/11/25,12:14:00,844.25,844.50,843.25,844.00,4081
2008/11/25,12:15:00,844.00,844.25,841.75,842.00,4073
2008/11/25,12:16:00,842.00,842.50,841.75,842.25,1234
2008/11/25,12:17:00,842.25,843.50,840.50,841.00,3808
2008/11/25,12:18:00,841.00,841.25,838.75,839.00,3598
2008/11/25,12:19:00,839.00,842.25,838.75,842.00,5324
2008/11/25,12:20:00,842.25,843.50,841.50,842.75,3157
2008/11/25,12:21:00,843.00,844.25,843.00,843.75,5611
2008/11/25,12:22:00,843.75,844.25,842.75,843.25,3828
2008/11/25,12:23:00,843.25,845.00,842.50,844.75,7189
2008/11/25,12:24:00,844.75,845.25,843.50,843.50,2146
2008/11/25,12:25:00,843.50,844.50,841.50,842.25,5465
2008/11/25,12:26:00,842.25,843.00,842.00,843.00,3149
2008/11/25,12:27:00,843.00,845.25,842.75,845.25,3092
2008/11/25,12:28:00,845.25,848.75,845.25,847.75,11537
2008/11/25,12:29:00,848.00,849.00,847.50,848.50,9597
2008/11/25,12:30:00,848.50,848.75,847.25,847.25,2877
2008/11/25,12:31:00,847.50,851.25,847.25,850.75,8183
2008/11/25,12:32:00,850.75,851.50,850.25,850.75,5166
2008/11/25,12:33:00,850.75,851.25,850.25,851.00,3428
2008/11/25,12:34:00,851.00,851.00,849.25,849.50,4158
2008/11/25,12:35:00,849.50,849.75,848.25,849.00,2740
2008/11/25,12:36:00,849.00,850.25,848.75,849.75,5837
2008/11/25,12:37:00,849.50,850.25,849.00,850.00,2674
2008/11/25,12:38:00,850.25,851.00,850.00,850.75,5363
2008/11/25,12:39:00,851.00,851.00,848.50,849.00,3673
2008/11/25,12:40:00,849.00,850.75,849.00,850.25,3300
2008/11/25,12:41:00,850.50,851.25,850.25,851.25,2494
2008/11/25,12:42:00,851.00,851.25,849.75,849.75,2703
2008/11/25,12:43:00,850.00,850.00,848.50,848.75,5420
2008/11/25,12:44:00,848.50,849.25,847.25,847.50,3496
2008/11/25,12:45:00,847.75,847.75,846.50,846.75,3143
2008/11/25,12:46:00,846.50,848.00,846.50,847.50,3225
2008/11/25,12:47:00,847.50,850.75,847.50,849.50,4833
2008/11/25,12:48:00,849.25,851.00,849.25,851.00,2083
2008/11/25,12:49:00,851.00,851.00,849.50,850.00,4544
2008/11/25,12:50:00,850.00,850.75,849.50,849.50,2626
2008/11/25,12:51:00,849.50,850.00,847.75,848.50,3037
2008/11/25,12:52:00,848.75,849.25,848.25,848.50,1395
2008/11/25,12:53:00,848.25,850.00,848.25,849.75,1547
2008/11/25,12:54:00,849.75,850.25,849.25,850.00,1359
2008/11/25,12:55:00,850.00,850.75,848.75,849.25,3399
2008/11/25,12:56:00,849.25,849.50,848.00,848.75,5202
2008/11/25,12:57:00,849.00,849.50,848.25,848.75,3250
2008/11/25,12:58:00,848.75,849.50,847.00,847.00,6233
2008/11/25,12:59:00,847.00,847.25,845.50,847.00,4737
2008/11/25,13:00:00,846.75,847.50,844.00,844.50,5168
2008/11/25,13:01:00,844.25,845.00,842.75,843.25,5424
2008/11/25,13:02:00,843.25,845.50,843.00,844.75,2575
2008/11/25,13:03:00,844.50,846.25,844.00,845.50,3700
2008/11/25,13:04:00,845.50,845.75,844.50,845.50,982
2008/11/25,13:05:00,845.50,847.00,845.25,846.00,2637
2008/11/25,13:06:00,845.75,847.00,845.75,846.75,1109
2008/11/25,13:07:00,847.00,847.00,845.75,845.75,1190
2008/11/25,13:08:00,845.50,846.25,843.50,844.25,3510
2008/11/25,13:09:00,844.25,844.75,842.00,842.00,3444
2008/11/25,13:10:00,842.25,842.50,841.25,842.00,5214
2008/11/25,13:11:00,841.75,842.00,839.50,839.75,5052
2008/11/25,13:12:00,839.75,840.00,838.00,838.75,6892
2008/11/25,13:13:00,838.75,839.50,838.00,839.25,4790
2008/11/25,13:14:00,839.25,841.25,839.00,839.75,6466
2008/11/25,13:15:00,839.75,839.75,837.25,837.75,6670
2008/11/25,13:16:00,837.50,837.75,836.25,837.00,6345
2008/11/25,13:17:00,837.00,837.00,833.50,833.75,12904
2008/11/25,13:18:00,834.00,835.50,833.50,835.25,5096
2008/11/25,13:19:00,835.50,838.50,835.50,837.50,7277
2008/11/25,13:20:00,837.75,839.50,836.75,839.25,4572
2008/11/25,13:21:00,839.50,839.50,837.50,839.00,5591
2008/11/25,13:22:00,839.00,839.75,837.75,839.75,5063
2008/11/25,13:23:00,839.75,840.25,838.25,839.25,4341
2008/11/25,13:24:00,839.50,841.25,839.00,840.75,2519
2008/11/25,13:25:00,840.75,841.75,840.25,841.75,3868
2008/11/25,13:26:00,841.75,841.75,839.25,840.25,6047
2008/11/25,13:27:00,840.00,841.50,839.00,839.75,8069
2008/11/25,13:28:00,839.50,841.00,839.00,840.75,3986
2008/11/25,13:29:00,840.75,841.00,839.50,839.50,1161
2008/11/25,13:30:00,839.75,840.75,837.50,838.00,2951
2008/11/25,13:31:00,837.75,840.00,836.25,839.50,7586
2008/11/25,13:32:00,839.75,841.75,839.00,841.50,5505
2008/11/25,13:33:00,841.50,842.75,841.25,842.25,5918
2008/11/25,13:34:00,842.00,843.00,841.50,842.75,5677
2008/11/25,13:35:00,842.50,843.75,842.25,842.75,5915
2008/11/25,13:36:00,842.75,842.75,841.00,841.50,4638
2008/11/25,13:37:00,841.50,843.25,841.00,843.00,3195
2008/11/25,13:38:00,843.25,845.50,843.00,845.50,4944
2008/11/25,13:39:00,845.50,845.50,843.50,844.00,4065
2008/11/25,13:40:00,844.00,844.75,843.25,843.75,7138
2008/11/25,13:41:00,844.00,844.00,842.25,842.25,1957
2008/11/25,13:42:00,842.25,843.25,841.50,842.75,4827
2008/11/25,13:43:00,842.75,844.25,842.25,844.00,1672
2008/11/25,13:44:00,844.00,844.75,843.25,844.50,1857
2008/11/25,13:45:00,844.25,844.75,843.25,843.75,3125
2008/11/25,13:46:00,843.75,844.00,842.25,843.25,2183
2008/11/25,13:47:00,843.25,844.00,842.25,843.25,3095
2008/11/25,13:48:00,843.25,844.25,842.25,843.25,2995
2008/11/25,13:49:00,843.00,844.75,842.75,844.50,5069
2008/11/25,13:50:00,844.75,844.75,843.00,843.00,2513
2008/11/25,13:51:00,843.00,843.75,840.50,842.50,6323
2008/11/25,13:52:00,842.50,843.25,841.75,842.50,2568
2008/11/25,13:53:00,842.50,842.75,841.25,841.75,3227
2008/11/25,13:54:00,841.75,842.25,841.50,842.00,1297
2008/11/25,13:55:00,842.25,846.50,842.00,846.50,6445
2008/11/25,13:56:00,846.50,848.25,846.00,848.25,8124
2008/11/25,13:57:00,848.00,850.25,848.00,849.00,7912
2008/11/25,13:58:00,849.00,852.00,849.00,851.25,11412
2008/11/25,13:59:00,851.25,854.75,851.25,854.25,10522
2008/11/25,14:00:00,854.25,854.50,852.50,852.75,6683
2008/11/25,14:01:00,852.75,855.50,852.75,853.75,10233
2008/11/25,14:02:00,853.50,854.00,852.50,852.75,4078
2008/11/25,14:03:00,852.50,854.75,852.50,853.25,6092
2008/11/25,14:04:00,853.25,857.75,853.25,857.25,12882
2008/11/25,14:05:00,857.25,858.75,856.75,858.50,13955
2008/11/25,14:06:00,858.50,861.50,857.75,859.50,16704
2008/11/25,14:07:00,859.50,861.25,857.50,858.75,8183
2008/11/25,14:08:00,858.50,859.50,857.25,858.25,5371
2008/11/25,14:09:00,858.25,858.50,856.00,856.00,5576
2008/11/25,14:10:00,856.00,856.75,854.00,854.50,6869
2008/11/25,14:11:00,854.50,856.50,854.25,856.00,5283
2008/11/25,14:12:00,855.75,856.25,855.00,855.00,2358
2008/11/25,14:13:00,855.00,855.25,852.50,853.75,6939
2008/11/25,14:14:00,853.75,854.75,852.75,853.00,3600
2008/11/25,14:15:00,853.00,855.75,851.50,854.25,6987
2008/11/25,14:16:00,854.25,857.00,854.25,856.50,4504
2008/11/25,14:17:00,856.75,858.75,856.00,856.50,5253
2008/11/25,14:18:00,856.50,857.00,854.25,856.00,6128
2008/11/25,14:19:00,855.75,857.00,854.25,854.75,3847
2008/11/25,14:20:00,854.75,856.50,854.25,854.75,3622
2008/11/25,14:21:00,855.00,855.00,851.00,853.00,8413
2008/11/25,14:22:00,853.25,855.50,852.25,853.00,7452
2008/11/25,14:23:00,853.00,853.50,851.00,852.50,4257
2008/11/25,14:24:00,852.50,853.25,848.00,848.25,9305
2008/11/25,14:25:00,848.50,851.00,848.00,850.50,7556
2008/11/25,14:26:00,850.75,851.00,847.75,848.75,6670
2008/11/25,14:27:00,848.75,849.00,847.25,849.00,5326
2008/11/25,14:28:00,849.00,850.50,848.25,849.50,4284
2008/11/25,14:29:00,849.50,853.50,849.00,852.25,7658
2008/11/25,14:30:00,852.25,855.25,851.75,853.00,8105
2008/11/25,14:31:00,853.00,855.00,852.75,854.25,4938
2008/11/25,14:32:00,854.50,854.50,852.00,853.75,3876
2008/11/25,14:33:00,853.50,853.50,850.75,852.00,4913
2008/11/25,14:34:00,851.75,854.00,851.50,852.75,4137
2008/11/25,14:35:00,852.75,853.00,850.00,851.75,7043
2008/11/25,14:36:00,852.00,854.25,851.00,853.50,5232
2008/11/25,14:37:00,853.75,857.75,853.50,856.50,9334
2008/11/25,14:38:00,856.25,859.25,856.00,858.00,8122
2008/11/25,14:39:00,858.00,858.00,854.00,854.25,7471
2008/11/25,14:40:00,854.25,855.25,852.50,854.50,7974
2008/11/25,14:41:00,854.25,856.75,852.50,853.50,12912
2008/11/25,14:42:00,853.75,857.00,853.50,856.75,7022
2008/11/25,14:43:00,856.50,859.75,855.50,859.75,10197
2008/11/25,14:44:00,859.75,863.50,858.50,863.00,19980
2008/11/25,14:45:00,863.00,864.25,862.50,862.75,14830
2008/11/25,14:46:00,862.75,863.00,859.50,860.25,10537
2008/11/25,14:47:00,860.50,863.25,860.00,861.75,9540
2008/11/25,14:48:00,861.75,863.25,860.50,861.50,8113
2008/11/25,14:49:00,861.75,861.75,857.75,857.75,9594
2008/11/25,14:50:00,857.75,860.00,855.25,859.50,13473
2008/11/25,14:51:00,859.25,863.50,859.00,861.75,13883
2008/11/25,14:52:00,861.75,863.50,859.25,860.75,11818
2008/11/25,14:53:00,860.75,863.00,859.25,860.25,8775
2008/11/25,14:54:00,860.25,861.75,857.75,859.00,9728
2008/11/25,14:55:00,859.00,861.50,858.50,861.50,8812
2008/11/25,14:56:00,861.50,862.00,857.50,859.50,12258
2008/11/25,14:57:00,859.50,860.00,852.25,854.25,24977
2008/11/25,14:58:00,854.25,857.00,853.25,856.75,16908
2008/11/25,14:59:00,857.00,857.50,854.75,856.25,14320
2008/11/25,15:00:00,856.25,859.00,855.25,856.50,41054
2008/11/25,15:01:00,856.50,857.50,852.50,854.25,42139
2008/11/25,15:02:00,854.50,854.75,853.50,853.75,5535
2008/11/25,15:03:00,853.75,854.25,853.25,854.25,5233
2008/11/25,15:04:00,854.25,855.25,854.00,855.25,3955
2008/11/25,15:05:00,855.25,855.75,855.00,855.50,3652
2008/11/25,15:06:00,855.75,856.00,855.00,855.25,4092
2008/11/25,15:07:00,855.25,855.50,854.75,855.25,3506
2008/11/25,15:08:00,855.25,855.25,853.50,853.50,4916
2008/11/25,15:09:00,853.50,854.75,853.50,854.25,2447
2008/11/25,15:10:00,854.00,854.50,853.75,854.25,2078
2008/11/25,15:11:00,854.25,854.75,854.00,854.50,2354
2008/11/25,15:12:00,854.75,854.75,853.00,853.75,3386
2008/11/25,15:13:00,853.75,854.25,852.75,854.00,3712
2008/11/25,15:14:00,854.25,855.00,854.00,854.25,3984
2008/11/25,15:15:00,854.50,854.75,852.25,852.50,8093
2008/11/25,15:16:00,852.50,852.50,852.50,852.50,2
2008/11/25,15:22:00,853.25,853.25,853.25,853.25,1
2008/11/25,15:31:00,853.00,853.25,851.50,852.25,826
2008/11/25,15:32:00,852.25,852.25,851.75,852.00,226
2008/11/25,15:33:00,851.75,851.75,850.50,850.50,643
2008/11/25,15:34:00,850.25,850.50,849.75,850.00,434
2008/11/25,15:35:00,850.00,850.75,849.50,850.50,335
2008/11/25,15:36:00,850.75,852.00,850.75,852.00,238
2008/11/25,15:37:00,851.75,852.00,851.00,851.00,147
2008/11/25,15:38:00,851.00,851.25,850.00,851.00,178
2008/11/25,15:39:00,850.75,851.25,850.75,851.00,39
2008/11/25,15:40:00,851.25,851.75,851.25,851.50,103
2008/11/25,15:41:00,851.25,851.25,851.00,851.00,12
2008/11/25,15:42:00,851.00,851.00,850.75,850.75,43
2008/11/25,15:43:00,850.75,850.75,850.25,850.50,71
2008/11/25,15:44:00,850.50,851.25,850.50,851.25,29
2008/11/25,15:45:00,851.50,851.75,851.50,851.75,36
2008/11/25,15:46:00,851.75,851.75,851.25,851.25,8
2008/11/25,15:47:00,851.50,851.75,851.50,851.50,44
2008/11/25,15:48:00,851.75,851.75,851.00,851.25,25
2008/11/25,15:49:00,851.25,851.25,851.00,851.25,116
2008/11/25,15:50:00,851.25,851.25,851.25,851.25,10
2008/11/25,15:51:00,851.50,851.50,851.00,851.50,26
2008/11/25,15:52:00,851.50,851.75,851.50,851.75,18
2008/11/25,15:53:00,852.00,852.75,852.00,852.75,119
2008/11/25,15:54:00,852.25,853.00,852.25,853.00,53
2008/11/25,15:55:00,852.75,853.00,852.25,852.25,25
2008/11/25,15:56:00,852.25,852.50,852.25,852.50,3
2008/11/25,15:57:00,852.50,852.50,852.50,852.50,1
2008/11/25,15:58:00,852.50,852.50,852.50,852.50,31
2008/11/25,15:59:00,852.75,852.75,852.25,852.75,19
2008/11/25,16:00:00,852.50,852.50,852.25,852.25,6
2008/11/25,16:01:00,852.25,852.50,852.25,852.50,12
2008/11/25,16:02:00,852.50,852.50,852.25,852.25,15
2008/11/25,16:03:00,852.25,852.25,852.00,852.25,29
2008/11/25,16:04:00,852.25,852.25,852.00,852.00,90
2008/11/25,16:05:00,852.00,852.00,852.00,852.00,2
2008/11/25,16:06:00,852.00,852.00,851.75,852.00,53
2008/11/25,16:07:00,852.00,852.00,851.75,851.75,95
2008/11/25,16:08:00,851.75,852.00,851.50,852.00,35
2008/11/25,16:09:00,851.75,852.00,851.75,852.00,6
2008/11/25,16:10:00,851.75,852.00,851.75,852.00,8
2008/11/25,16:11:00,851.75,852.00,851.75,852.00,9
2008/11/25,16:12:00,852.00,852.00,851.75,852.00,39
2008/11/25,16:13:00,852.00,852.00,851.75,852.00,23
2008/11/25,16:14:00,851.75,852.00,851.75,852.00,26
2008/11/25,16:15:00,852.00,852.00,852.00,852.00,8
2008/11/25,16:16:00,852.00,852.00,851.75,851.75,70
2008/11/25,16:17:00,851.75,851.75,851.75,851.75,18
2008/11/25,16:18:00,852.00,852.25,849.75,850.00,415
2008/11/25,16:19:00,850.00,850.75,849.50,849.50,159
2008/11/25,16:20:00,849.75,850.00,849.50,849.75,665
2008/11/25,16:21:00,849.75,850.25,849.75,849.75,24
2008/11/25,16:22:00,849.75,849.75,849.50,849.75,126
2008/11/25,16:23:00,850.00,850.00,849.50,849.75,79
2008/11/25,16:24:00,849.75,850.25,849.25,849.25,250
2008/11/25,16:25:00,849.25,849.50,849.25,849.50,12
2008/11/25,16:26:00,849.50,849.50,849.25,849.50,113
2008/11/25,16:27:00,849.50,849.50,849.50,849.50,7
2008/11/25,16:28:00,849.50,849.50,849.50,849.50,6
2008/11/25,16:29:00,849.50,849.50,849.25,849.25,15
2008/11/25,16:30:00,849.50,849.50,849.50,849.50,21
2008/11/25,17:01:00,848.75,848.75,848.25,848.25,158
2008/11/25,17:02:00,848.25,848.75,848.25,848.50,146
2008/11/25,17:03:00,848.50,848.50,848.25,848.25,35
2008/11/25,17:04:00,848.25,848.50,848.25,848.50,64
2008/11/25,17:05:00,848.50,848.50,848.25,848.25,140
2008/11/25,17:06:00,848.50,848.75,848.25,848.50,27
2008/11/25,17:07:00,848.50,848.50,848.25,848.25,59
2008/11/25,17:08:00,848.25,848.25,848.25,848.25,9
2008/11/25,17:09:00,848.25,848.50,848.25,848.50,27
2008/11/25,17:10:00,848.50,848.50,847.75,848.00,183
2008/11/25,17:11:00,848.00,848.25,848.00,848.00,52
2008/11/25,17:12:00,848.00,848.25,848.00,848.00,95
2008/11/25,17:13:00,848.00,848.25,848.00,848.00,41
2008/11/25,17:14:00,848.25,848.25,848.00,848.00,5
2008/11/25,17:15:00,848.25,848.25,848.00,848.00,44
2008/11/25,17:16:00,848.00,848.50,848.00,848.50,63
2008/11/25,17:17:00,848.50,848.50,848.50,848.50,10
2008/11/25,17:18:00,848.25,849.00,848.25,849.00,154
2008/11/25,17:19:00,849.00,849.00,849.00,849.00,73
2008/11/25,17:20:00,849.00,849.00,848.75,849.00,36
2008/11/25,17:21:00,848.75,848.75,848.50,848.50,23
2008/11/25,17:22:00,848.50,848.50,848.00,848.00,127
2008/11/25,17:23:00,847.75,848.00,847.75,847.75,59
2008/11/25,17:24:00,847.75,848.00,847.50,847.75,48
2008/11/25,17:25:00,847.75,847.75,847.50,847.75,70
2008/11/25,17:26:00,847.75,848.00,847.75,847.75,109
2008/11/25,17:27:00,847.75,847.75,847.50,847.75,7
2008/11/25,17:28:00,847.75,848.00,847.75,847.75,52
2008/11/25,17:29:00,847.75,847.75,847.75,847.75,8
2008/11/25,17:30:00,847.75,847.75,847.75,847.75,7
2008/11/25,17:31:00,847.50,847.50,847.25,847.25,81
2008/11/25,17:32:00,847.25,847.50,847.00,847.50,135
2008/11/25,17:33:00,847.75,848.00,847.75,848.00,40
2008/11/25,17:34:00,848.25,848.50,848.25,848.25,83
2008/11/25,17:35:00,848.00,848.25,848.00,848.25,15
2008/11/25,17:36:00,848.25,848.25,848.00,848.00,22
2008/11/25,17:37:00,848.25,848.25,848.00,848.00,12
2008/11/25,17:38:00,848.25,848.25,848.25,848.25,7
2008/11/25,17:39:00,848.50,848.50,848.25,848.50,13
2008/11/25,17:40:00,848.25,848.25,848.00,848.25,9
2008/11/25,17:41:00,848.50,848.50,848.25,848.50,6
2008/11/25,17:42:00,848.25,848.50,848.25,848.50,9
2008/11/25,17:43:00,848.00,848.00,848.00,848.00,2
2008/11/25,17:44:00,848.00,848.25,848.00,848.25,15
2008/11/25,17:45:00,848.25,848.50,848.25,848.25,15
2008/11/25,17:46:00,848.50,848.75,848.25,848.25,19
2008/11/25,17:47:00,848.25,849.00,848.25,848.50,72
2008/11/25,17:48:00,849.00,849.50,849.00,849.50,89
2008/11/25,17:49:00,849.25,849.50,849.25,849.25,11
2008/11/25,17:50:00,849.25,850.00,849.25,849.75,66
2008/11/25,17:51:00,849.75,850.25,849.75,850.00,44
2008/11/25,17:52:00,850.00,850.25,850.00,850.25,11
2008/11/25,17:53:00,850.25,850.25,849.75,849.75,24
2008/11/25,17:54:00,850.00,850.00,850.00,850.00,2
2008/11/25,17:55:00,850.00,850.00,849.75,849.75,6
2008/11/25,17:56:00,849.75,849.75,849.50,849.75,32
2008/11/25,17:57:00,849.75,849.75,849.75,849.75,4
2008/11/25,17:58:00,849.75,849.75,849.50,849.75,28
2008/11/25,17:59:00,849.75,849.75,849.50,849.75,9
2008/11/25,18:00:00,849.75,850.00,849.75,849.75,19
2008/11/25,18:01:00,850.00,851.50,850.00,851.00,256
2008/11/25,18:02:00,850.75,851.00,850.25,850.50,43
2008/11/25,18:03:00,850.25,850.25,849.50,849.75,87
2008/11/25,18:04:00,850.00,850.50,849.50,850.25,67
2008/11/25,18:05:00,850.25,851.00,850.25,851.00,34
2008/11/25,18:06:00,850.75,851.00,850.00,850.50,100
2008/11/25,18:07:00,850.50,851.25,850.50,851.00,43
2008/11/25,18:08:00,851.00,852.00,851.00,851.25,235
2008/11/25,18:09:00,851.50,851.50,850.00,850.75,120
2008/11/25,18:10:00,850.75,851.00,850.75,851.00,11
2008/11/25,18:11:00,851.00,851.50,851.00,851.50,42
2008/11/25,18:12:00,851.50,851.50,851.25,851.25,37
2008/11/25,18:13:00,851.25,851.25,850.75,850.75,42
2008/11/25,18:14:00,851.00,851.00,850.75,850.75,16
2008/11/25,18:15:00,850.50,850.75,850.50,850.75,50
2008/11/25,18:16:00,850.50,851.50,850.50,851.00,91
2008/11/25,18:17:00,850.75,851.00,850.50,850.50,15
2008/11/25,18:18:00,850.50,850.50,850.25,850.25,25
2008/11/25,18:19:00,850.25,850.25,850.00,850.00,27
2008/11/25,18:20:00,850.25,850.25,850.00,850.00,12
2008/11/25,18:21:00,850.00,850.00,848.75,848.75,138
2008/11/25,18:22:00,848.50,848.75,848.25,848.75,78
2008/11/25,18:23:00,848.75,849.00,848.25,848.25,37
2008/11/25,18:24:00,848.00,848.25,847.75,848.00,99
2008/11/25,18:25:00,847.75,848.25,847.75,848.25,18
2008/11/25,18:26:00,848.50,848.50,847.75,848.25,144
2008/11/25,18:27:00,848.25,848.50,847.50,848.00,63
2008/11/25,18:28:00,848.00,848.25,847.75,848.25,43
2008/11/25,18:29:00,848.25,848.75,848.25,848.25,119
2008/11/25,18:30:00,848.50,849.75,848.50,849.25,102
2008/11/25,18:31:00,849.25,851.00,849.25,850.00,128
2008/11/25,18:32:00,850.00,850.25,850.00,850.25,27
2008/11/25,18:33:00,850.25,850.25,849.50,849.50,19
2008/11/25,18:34:00,849.50,849.50,849.00,849.00,16
2008/11/25,18:35:00,849.25,849.75,849.25,849.75,3
2008/11/25,18:36:00,849.75,850.00,849.50,849.50,13
2008/11/25,18:37:00,849.75,850.25,849.75,850.00,37
2008/11/25,18:38:00,849.75,850.75,849.75,850.75,87
2008/11/25,18:39:00,850.50,850.50,850.25,850.25,5
2008/11/25,18:40:00,850.25,850.50,850.00,850.50,14
2008/11/25,18:41:00,850.50,850.50,850.25,850.25,2
2008/11/25,18:42:00,850.25,850.75,850.25,850.50,41
2008/11/25,18:43:00,850.25,850.50,850.25,850.50,37
2008/11/25,18:44:00,850.25,850.50,850.00,850.25,36
2008/11/25,18:45:00,850.50,850.75,850.50,850.50,183
2008/11/25,18:46:00,850.50,850.75,850.50,850.50,79
2008/11/25,18:47:00,850.75,850.75,850.25,850.25,14
2008/11/25,18:48:00,850.50,850.50,850.50,850.50,7
2008/11/25,18:49:00,850.50,850.50,850.25,850.25,13
2008/11/25,18:50:00,850.25,850.50,850.25,850.50,11
2008/11/25,18:51:00,850.50,850.50,850.25,850.25,10
2008/11/25,18:52:00,850.25,850.25,850.25,850.25,1
2008/11/25,18:53:00,850.25,850.25,849.00,849.25,35
2008/11/25,18:54:00,849.25,850.00,849.25,850.00,19
2008/11/25,18:55:00,850.00,850.00,849.75,849.75,17
2008/11/25,18:56:00,849.75,849.75,849.75,849.75,1
2008/11/25,18:57:00,849.75,849.75,849.75,849.75,8
2008/11/25,18:58:00,849.75,849.75,849.50,849.50,24
2008/11/25,18:59:00,849.50,849.75,849.25,849.50,28
2008/11/25,19:00:00,849.75,850.00,849.75,850.00,4
2008/11/25,19:01:00,850.00,850.00,849.50,849.75,33
2008/11/25,19:02:00,850.00,850.25,849.75,849.75,25
2008/11/25,19:03:00,850.00,850.50,850.00,850.00,40
2008/11/25,19:04:00,850.00,850.00,849.50,849.50,18
2008/11/25,19:05:00,849.25,849.50,848.50,848.75,46
2008/11/25,19:06:00,849.00,849.75,849.00,849.50,21
2008/11/25,19:07:00,849.50,849.50,849.25,849.25,23
2008/11/25,19:08:00,849.25,849.25,849.25,849.25,2
2008/11/25,19:09:00,849.25,849.25,849.25,849.25,4
2008/11/25,19:10:00,849.25,849.50,849.25,849.25,5
2008/11/25,19:11:00,849.25,849.50,849.25,849.25,10
2008/11/25,19:12:00,849.50,849.50,849.25,849.50,41
2008/11/25,19:13:00,849.50,849.50,849.25,849.25,13
2008/11/25,19:14:00,849.25,849.25,849.00,849.00,20
2008/11/25,19:15:00,849.00,849.00,848.50,848.50,20
2008/11/25,19:16:00,848.50,848.50,848.25,848.50,28
2008/11/25,19:17:00,848.50,848.75,848.50,848.75,27
2008/11/25,19:18:00,849.00,849.25,849.00,849.25,18
2008/11/25,19:19:00,849.00,849.00,848.50,848.75,10
2008/11/25,19:20:00,849.00,849.00,848.50,848.75,12
2008/11/25,19:21:00,848.50,848.50,848.00,848.00,45
2008/11/25,19:22:00,847.75,848.00,847.50,847.75,88
2008/11/25,19:23:00,847.50,847.75,847.50,847.50,14
2008/11/25,19:25:00,847.75,848.00,847.75,848.00,3
2008/11/25,19:26:00,847.75,848.00,847.75,848.00,41
2008/11/25,19:27:00,848.00,848.00,847.50,847.50,24
2008/11/25,19:28:00,847.75,847.75,847.75,847.75,25
2008/11/25,19:29:00,847.50,847.50,847.50,847.50,111
2008/11/25,19:30:00,847.50,847.50,847.25,847.25,113
2008/11/25,19:31:00,847.25,847.50,847.25,847.25,37
2008/11/25,19:32:00,847.25,847.50,847.25,847.50,64
2008/11/25,19:33:00,847.50,847.50,847.50,847.50,90
2008/11/25,19:34:00,847.50,847.75,847.50,847.50,54
2008/11/25,19:35:00,847.50,847.75,847.50,847.75,82
2008/11/25,19:36:00,847.50,847.75,847.25,847.25,107
2008/11/25,19:37:00,847.25,847.75,847.25,847.75,153
2008/11/25,19:38:00,848.00,848.50,848.00,848.25,50
2008/11/25,19:39:00,848.00,848.50,848.00,848.25,48
2008/11/25,19:40:00,848.50,848.50,848.00,848.25,41
2008/11/25,19:41:00,848.25,848.50,848.25,848.50,26
2008/11/25,19:42:00,848.75,848.75,848.75,848.75,1
2008/11/25,19:43:00,848.75,848.75,848.50,848.75,34
2008/11/25,19:44:00,848.75,848.75,848.50,848.50,61
2008/11/25,19:45:00,848.50,848.75,848.50,848.50,36
2008/11/25,19:46:00,848.50,848.75,848.25,848.50,67
2008/11/25,19:47:00,848.50,848.50,848.25,848.25,25
2008/11/25,19:48:00,848.25,848.75,848.25,848.75,52
2008/11/25,19:49:00,848.75,848.75,848.75,848.75,7
2008/11/25,19:50:00,848.75,848.75,848.75,848.75,23
2008/11/25,19:51:00,848.75,848.75,848.50,848.50,27
2008/11/25,19:52:00,848.75,848.75,848.50,848.75,22
2008/11/25,19:53:00,848.75,848.75,848.75,848.75,31
2008/11/25,19:54:00,849.00,849.00,849.00,849.00,19
2008/11/25,19:55:00,849.25,849.75,849.25,849.75,99
2008/11/25,19:56:00,849.75,850.25,849.75,850.00,75
2008/11/25,19:57:00,850.00,850.00,849.75,849.75,44
2008/11/25,19:58:00,849.75,850.00,849.25,849.75,97
2008/11/25,19:59:00,849.75,850.00,849.75,849.75,16
2008/11/25,20:00:00,849.75,849.75,849.50,849.75,27
2008/11/25,20:01:00,849.75,849.75,849.25,849.75,72
2008/11/25,20:02:00,849.75,849.75,849.75,849.75,11
2008/11/25,20:03:00,850.00,850.25,850.00,850.00,43
2008/11/25,20:04:00,850.00,850.25,850.00,850.25,13
2008/11/25,20:05:00,850.25,850.50,850.00,850.50,31
2008/11/25,20:06:00,850.25,850.50,850.25,850.25,37
2008/11/25,20:07:00,850.25,850.25,850.25,850.25,2
2008/11/25,20:08:00,850.00,850.25,850.00,850.25,10
2008/11/25,20:09:00,850.00,850.00,849.75,849.75,36
2008/11/25,20:10:00,849.50,850.00,849.25,849.25,51
2008/11/25,20:11:00,849.50,849.75,849.50,849.75,11
2008/11/25,20:12:00,849.75,850.00,849.75,849.75,41
2008/11/25,20:13:00,849.75,850.00,849.25,849.50,41
2008/11/25,20:14:00,849.75,849.75,849.25,849.25,25
2008/11/25,20:15:00,849.50,849.50,849.50,849.50,21
2008/11/25,20:16:00,849.25,849.50,848.75,849.50,59
2008/11/25,20:17:00,849.75,850.25,849.75,850.00,125
2008/11/25,20:18:00,850.25,850.50,849.75,849.75,55
2008/11/25,20:19:00,850.00,850.25,850.00,850.00,4
2008/11/25,20:20:00,850.00,850.25,850.00,850.25,11
2008/11/25,20:21:00,850.25,850.25,850.00,850.00,26
2008/11/25,20:22:00,850.00,850.50,850.00,850.00,34
2008/11/25,20:23:00,850.25,850.50,850.25,850.50,153
2008/11/25,20:24:00,850.50,851.25,850.50,851.00,139
2008/11/25,20:25:00,851.00,851.00,850.75,851.00,29
2008/11/25,20:26:00,851.00,851.00,850.75,850.75,12
2008/11/25,20:27:00,851.00,851.00,850.75,850.75,32
2008/11/25,20:28:00,850.50,850.75,850.50,850.75,50
2008/11/25,20:29:00,850.50,850.50,850.50,850.50,2
2008/11/25,20:30:00,850.50,850.50,850.25,850.50,33
2008/11/25,20:31:00,850.25,850.25,850.00,850.00,56
2008/11/25,20:32:00,850.00,850.00,850.00,850.00,58
2008/11/25,20:33:00,850.00,850.25,850.00,850.25,40
2008/11/25,20:34:00,850.50,850.50,850.25,850.25,35
2008/11/25,20:35:00,850.25,850.25,850.25,850.25,3
2008/11/25,20:36:00,850.50,850.50,850.50,850.50,5
2008/11/25,20:37:00,850.50,850.50,850.25,850.25,56
2008/11/25,20:39:00,850.25,850.50,850.25,850.25,56
2008/11/25,20:42:00,850.25,850.25,850.00,850.00,51
2008/11/25,20:43:00,850.00,850.50,850.00,850.50,44
2008/11/25,20:44:00,850.25,850.75,850.25,850.75,100
2008/11/25,20:45:00,850.75,851.00,850.75,851.00,13
2008/11/25,20:46:00,851.00,851.25,850.00,850.75,77
2008/11/25,20:47:00,850.50,850.50,850.00,850.00,24
2008/11/25,20:48:00,849.75,850.00,849.25,849.50,95
2008/11/25,20:49:00,849.25,849.50,849.25,849.25,18
2008/11/25,20:50:00,849.50,849.50,849.50,849.50,1
2008/11/25,20:51:00,849.75,849.75,849.25,849.25,16
2008/11/25,20:52:00,849.25,849.75,849.25,849.50,10
2008/11/25,20:53:00,849.25,849.25,849.25,849.25,14
2008/11/25,20:54:00,849.25,849.25,849.25,849.25,9
2008/11/25,20:55:00,849.00,849.25,849.00,849.25,45
2008/11/25,20:56:00,849.25,849.25,849.25,849.25,5
2008/11/25,20:57:00,849.25,849.25,848.75,848.75,50
2008/11/25,20:58:00,848.75,849.25,848.75,849.00,49
2008/11/25,20:59:00,849.00,849.25,849.00,849.25,22
2008/11/25,21:00:00,849.25,849.25,849.25,849.25,5
2008/11/25,21:01:00,849.25,849.25,849.00,849.00,27
2008/11/25,21:02:00,849.00,849.25,849.00,849.25,15
2008/11/25,21:03:00,849.25,849.75,849.25,849.75,83
2008/11/25,21:04:00,850.00,850.00,849.75,849.75,34
2008/11/25,21:05:00,849.50,849.75,849.50,849.75,62
2008/11/25,21:06:00,849.50,849.50,849.50,849.50,27
2008/11/25,21:07:00,849.50,849.75,849.50,849.75,20
2008/11/25,21:08:00,849.50,849.50,849.50,849.50,15
2008/11/25,21:09:00,849.50,849.50,849.00,849.25,12
2008/11/25,21:10:00,849.00,849.00,849.00,849.00,5
2008/11/25,21:11:00,849.00,849.00,848.75,848.75,29
2008/11/25,21:12:00,848.75,848.75,848.50,848.75,75
2008/11/25,21:13:00,848.75,848.75,848.75,848.75,4
2008/11/25,21:14:00,848.50,848.75,848.50,848.50,26
2008/11/25,21:15:00,848.50,848.50,848.25,848.50,18
2008/11/25,21:16:00,848.25,848.50,848.25,848.25,55
2008/11/25,21:17:00,848.50,848.75,848.50,848.75,12
2008/11/25,21:18:00,848.75,848.75,848.50,848.50,26
2008/11/25,21:19:00,849.00,849.25,848.75,848.75,43
2008/11/25,21:20:00,849.00,849.00,848.75,848.75,27
2008/11/25,21:21:00,848.75,849.00,848.75,848.75,10
2008/11/25,21:22:00,849.00,849.00,849.00,849.00,5
2008/11/25,21:23:00,849.00,849.25,848.50,848.50,85
2008/11/25,21:24:00,848.50,848.50,848.50,848.50,20
2008/11/25,21:25:00,848.50,848.75,848.50,848.75,17
2008/11/25,21:26:00,848.50,848.50,848.50,848.50,57
2008/11/25,21:27:00,848.75,848.75,848.25,848.25,46
2008/11/25,21:28:00,848.25,848.50,848.00,848.25,65
2008/11/25,21:29:00,848.00,848.25,848.00,848.25,15
2008/11/25,21:30:00,848.25,848.75,848.25,848.75,55
2008/11/25,21:31:00,849.00,849.25,848.50,849.00,49
2008/11/25,21:32:00,849.25,849.75,849.25,849.50,40
2008/11/25,21:33:00,849.50,849.50,849.50,849.50,3
2008/11/25,21:34:00,849.75,849.75,849.75,849.75,9
2008/11/25,21:35:00,849.75,849.75,849.50,849.50,9
2008/11/25,21:36:00,849.50,849.50,849.25,849.25,16
2008/11/25,21:37:00,849.25,849.25,849.25,849.25,4
2008/11/25,21:38:00,849.50,849.50,849.25,849.25,5
2008/11/25,21:39:00,849.50,849.50,849.50,849.50,36
2008/11/25,21:40:00,849.75,849.75,849.50,849.50,3
2008/11/25,21:41:00,849.75,850.00,849.50,850.00,30
2008/11/25,21:42:00,850.00,850.50,849.75,850.25,193
2008/11/25,21:43:00,850.50,850.50,850.25,850.50,57
2008/11/25,21:44:00,850.75,851.00,850.50,850.75,45
2008/11/25,21:45:00,850.75,850.75,850.00,850.25,38
2008/11/25,21:46:00,850.25,850.25,849.00,850.00,85
2008/11/25,21:47:00,850.25,850.25,850.00,850.25,14
2008/11/25,21:48:00,850.25,850.25,850.25,850.25,26
2008/11/25,21:49:00,850.00,850.00,849.50,849.75,57
2008/11/25,21:50:00,849.75,849.75,849.00,849.50,42
2008/11/25,21:51:00,849.50,849.75,849.50,849.75,6
2008/11/25,21:52:00,849.75,850.50,849.75,850.50,36
2008/11/25,21:53:00,850.75,850.75,850.50,850.50,19
2008/11/25,21:54:00,850.50,850.50,850.50,850.50,7
2008/11/25,21:55:00,850.50,850.50,850.25,850.25,34
2008/11/25,21:56:00,850.25,850.25,849.75,850.25,24
2008/11/25,21:57:00,850.00,850.50,849.50,849.50,28
2008/11/25,21:58:00,849.50,849.50,849.50,849.50,10
2008/11/25,21:59:00,849.50,849.50,849.50,849.50,4
2008/11/25,22:00:00,849.75,850.25,849.50,849.50,28
2008/11/25,22:01:00,849.50,849.75,848.75,849.25,98
2008/11/25,22:02:00,849.25,849.50,849.00,849.00,10
2008/11/25,22:03:00,849.00,849.25,849.00,849.25,32
2008/11/25,22:04:00,849.50,849.50,849.25,849.25,7
2008/11/25,22:05:00,849.25,849.25,849.00,849.00,19
2008/11/25,22:06:00,849.00,849.50,849.00,849.50,10
2008/11/25,22:07:00,849.75,850.00,849.75,850.00,32
2008/11/25,22:08:00,849.75,850.00,849.75,850.00,10
2008/11/25,22:09:00,850.25,850.25,850.00,850.00,4
2008/11/25,22:10:00,850.25,850.50,850.25,850.50,53
2008/11/25,22:11:00,850.50,850.50,850.25,850.50,4
2008/11/25,22:12:00,850.50,850.50,850.50,850.50,18
2008/11/25,22:13:00,850.50,851.00,850.50,851.00,70
2008/11/25,22:14:00,851.00,851.00,850.50,850.75,47
2008/11/25,22:15:00,850.75,850.75,850.50,850.75,68
2008/11/25,22:16:00,850.75,850.75,850.00,850.25,74
2008/11/25,22:17:00,850.25,850.75,850.25,850.50,38
2008/11/25,22:18:00,850.50,850.75,850.50,850.75,20
2008/11/25,22:19:00,850.50,850.50,850.50,850.50,6
2008/11/25,22:20:00,850.75,850.75,850.50,850.75,6
2008/11/25,22:21:00,850.75,850.75,850.50,850.50,30
2008/11/25,22:22:00,850.50,850.75,850.50,850.75,10
2008/11/25,22:23:00,850.75,851.00,850.75,850.75,9
2008/11/25,22:24:00,850.75,850.75,850.00,850.00,75
2008/11/25,22:25:00,849.75,850.50,849.75,850.00,78
2008/11/25,22:26:00,850.00,850.00,849.00,849.00,155
2008/11/25,22:27:00,849.25,849.50,849.25,849.25,28
2008/11/25,22:28:00,849.00,849.75,849.00,849.75,36
2008/11/25,22:29:00,849.75,849.75,849.50,849.50,6
2008/11/25,22:30:00,849.75,849.75,849.75,849.75,4
2008/11/25,22:31:00,849.75,849.75,849.00,849.25,86
2008/11/25,22:32:00,849.25,849.25,849.25,849.25,11
2008/11/25,22:33:00,849.00,849.00,849.00,849.00,31
2008/11/25,22:34:00,849.00,849.00,849.00,849.00,7
2008/11/25,22:35:00,849.00,849.25,848.75,848.75,65
2008/11/25,22:36:00,848.75,849.00,848.50,848.75,101
2008/11/25,22:37:00,848.75,849.00,848.75,849.00,19
2008/11/25,22:38:00,849.00,849.00,849.00,849.00,4
2008/11/25,22:39:00,849.00,849.00,848.75,848.75,41
2008/11/25,22:40:00,849.00,849.00,848.50,848.75,12
2008/11/25,22:41:00,849.00,849.00,848.75,848.75,14
2008/11/25,22:42:00,848.50,848.50,848.00,848.00,399
2008/11/25,22:43:00,848.00,848.50,848.00,848.25,29
2008/11/25,22:44:00,848.50,848.75,848.50,848.75,49
2008/11/25,22:45:00,848.75,849.25,848.75,849.25,25
2008/11/25,22:46:00,849.25,849.25,848.50,848.50,69
2008/11/25,22:47:00,848.75,849.25,848.75,849.00,30
2008/11/25,22:48:00,848.75,849.00,848.50,848.50,89
2008/11/25,22:49:00,848.50,848.50,848.25,848.50,59
2008/11/25,22:50:00,848.50,848.50,848.50,848.50,5
2008/11/25,22:51:00,848.50,849.00,848.50,849.00,52
2008/11/25,22:52:00,849.00,849.00,848.75,849.00,65
2008/11/25,22:53:00,849.25,849.50,849.25,849.25,12
2008/11/25,22:54:00,849.25,849.25,849.25,849.25,6
2008/11/25,22:55:00,849.25,849.25,849.25,849.25,16
2008/11/25,22:56:00,849.25,849.75,849.25,849.50,48
2008/11/25,22:57:00,849.50,849.75,849.50,849.75,41
2008/11/25,22:58:00,849.75,850.00,849.50,850.00,25
2008/11/25,22:59:00,850.00,850.00,849.75,849.75,14
2008/11/25,23:00:00,849.75,850.00,849.25,849.25,93
2008/11/25,23:01:00,849.25,849.50,848.75,849.50,66
2008/11/25,23:02:00,849.50,849.50,849.25,849.25,31
2008/11/25,23:03:00,849.25,849.25,849.25,849.25,6
2008/11/25,23:04:00,849.25,849.25,849.00,849.00,31
2008/11/25,23:05:00,848.75,848.75,848.50,848.50,71
2008/11/25,23:06:00,848.75,849.00,848.75,849.00,18
2008/11/25,23:07:00,848.75,848.75,848.50,848.50,56
2008/11/25,23:08:00,849.00,849.00,848.75,848.75,9
2008/11/25,23:09:00,848.75,848.75,848.50,848.50,31
2008/11/25,23:10:00,848.50,848.75,848.50,848.50,45
2008/11/25,23:11:00,848.50,848.75,848.50,848.50,21
2008/11/25,23:12:00,848.75,849.00,848.75,849.00,26
2008/11/25,23:13:00,848.75,848.75,848.25,848.50,81
2008/11/25,23:14:00,848.50,848.50,848.50,848.50,15
2008/11/25,23:15:00,848.50,848.50,848.25,848.25,34
2008/11/25,23:16:00,848.25,848.50,848.00,848.25,95
2008/11/25,23:17:00,848.25,848.50,848.25,848.50,49
2008/11/25,23:18:00,848.50,848.75,848.50,848.75,46
2008/11/25,23:19:00,848.50,848.75,848.25,848.25,94
2008/11/25,23:20:00,848.25,848.75,848.25,848.75,57
2008/11/25,23:21:00,849.00,849.00,848.75,848.75,50
2008/11/25,23:22:00,848.75,848.75,848.50,848.75,63
2008/11/25,23:23:00,848.75,849.00,848.75,848.75,76
2008/11/25,23:24:00,849.00,849.75,849.00,849.75,80
2008/11/25,23:25:00,849.75,850.25,849.75,849.75,66
2008/11/25,23:26:00,849.75,850.00,849.50,849.50,41
2008/11/25,23:27:00,849.50,849.50,849.25,849.25,7
2008/11/25,23:28:00,849.25,849.25,848.75,849.25,23
2008/11/25,23:29:00,849.00,849.00,848.50,848.50,158
2008/11/25,23:30:00,848.75,849.00,848.50,848.50,31
2008/11/25,23:31:00,848.50,848.75,848.50,848.75,19
2008/11/25,23:32:00,848.50,848.75,848.50,848.75,16
2008/11/25,23:33:00,848.75,848.75,848.50,848.50,11
2008/11/25,23:34:00,848.50,848.75,848.25,848.25,57
2008/11/25,23:35:00,848.25,848.50,848.00,848.25,39
2008/11/25,23:36:00,848.25,848.25,848.00,848.00,47
2008/11/25,23:37:00,848.00,848.00,848.00,848.00,42
2008/11/25,23:38:00,847.75,848.00,847.75,848.00,50
2008/11/25,23:39:00,848.00,848.00,847.50,847.75,63
2008/11/25,23:40:00,847.75,848.00,847.75,848.00,21
2008/11/25,23:41:00,848.00,848.00,847.50,847.50,95
2008/11/25,23:42:00,847.50,847.50,847.25,847.50,20
2008/11/25,23:43:00,847.25,847.75,847.25,847.75,18
2008/11/25,23:44:00,847.50,847.75,847.50,847.75,14
2008/11/25,23:45:00,847.75,848.00,847.75,848.00,38
2008/11/25,23:46:00,848.00,848.00,847.75,847.75,12
2008/11/25,23:47:00,847.75,847.75,847.75,847.75,10
2008/11/25,23:48:00,847.75,848.00,847.75,848.00,2
2008/11/25,23:49:00,847.75,847.75,847.75,847.75,10
2008/11/25,23:50:00,847.50,847.50,847.25,847.25,36
2008/11/25,23:51:00,847.50,847.50,847.25,847.25,7
2008/11/25,23:52:00,847.50,847.50,847.25,847.50,128
2008/11/25,23:54:00,847.25,847.50,847.25,847.50,8
2008/11/25,23:55:00,847.50,847.50,847.25,847.25,9
2008/11/25,23:56:00,847.25,847.50,847.25,847.50,4
2008/11/25,23:57:00,847.50,847.75,847.50,847.75,20
2008/11/25,23:58:00,848.00,848.00,847.50,847.75,15
2008/11/25,23:59:00,847.50,847.75,847.50,847.75,3
2008/11/26,00:01:00,848.00,848.00,847.75,847.75,22
2008/11/26,00:02:00,847.50,848.00,847.50,847.75,14
2008/11/26,00:03:00,847.75,848.25,847.75,848.25,58
2008/11/26,00:04:00,848.25,848.25,848.25,848.25,28
2008/11/26,00:05:00,848.50,848.50,848.25,848.25,36
2008/11/26,00:06:00,848.25,848.50,848.00,848.00,31
2008/11/26,00:07:00,848.00,848.00,847.50,847.50,25
2008/11/26,00:08:00,847.50,847.50,847.00,847.00,227
2008/11/26,00:09:00,847.00,847.25,847.00,847.00,87
2008/11/26,00:10:00,847.00,847.25,847.00,847.00,78
2008/11/26,00:11:00,847.25,847.75,847.25,847.25,40
2008/11/26,00:12:00,847.25,847.25,847.25,847.25,4
2008/11/26,00:13:00,847.25,847.25,847.00,847.00,77
2008/11/26,00:14:00,847.00,847.00,847.00,847.00,24
2008/11/26,00:15:00,847.00,847.00,847.00,847.00,45
2008/11/26,00:16:00,847.25,847.25,847.00,847.00,11
2008/11/26,00:17:00,847.00,847.00,847.00,847.00,2
2008/11/26,00:18:00,847.25,847.50,847.00,847.25,84
2008/11/26,00:19:00,847.25,847.50,845.25,845.25,478
2008/11/26,00:20:00,845.00,845.25,845.00,845.25,55
2008/11/26,00:21:00,845.25,845.50,845.25,845.25,17
2008/11/26,00:22:00,845.25,846.00,845.25,846.00,58
2008/11/26,00:23:00,845.50,845.50,845.25,845.25,24
2008/11/26,00:24:00,845.50,846.00,845.50,845.50,63
2008/11/26,00:25:00,845.50,845.50,845.25,845.50,6
2008/11/26,00:26:00,845.75,847.50,845.75,846.50,263
2008/11/26,00:27:00,846.50,847.00,846.50,847.00,64
2008/11/26,00:28:00,847.00,847.00,845.25,846.00,97
2008/11/26,00:29:00,845.50,845.50,845.00,845.25,93
2008/11/26,00:30:00,845.25,845.50,845.00,845.00,22
2008/11/26,00:31:00,845.00,845.00,844.00,844.00,227
2008/11/26,00:32:00,844.50,844.75,844.25,844.50,29
2008/11/26,00:33:00,844.75,845.00,844.75,844.75,23
2008/11/26,00:34:00,845.00,846.50,845.00,846.50,68
2008/11/26,00:35:00,846.50,846.50,845.50,845.75,37
2008/11/26,00:36:00,846.00,846.25,846.00,846.25,5
2008/11/26,00:37:00,846.25,846.50,846.25,846.50,9
2008/11/26,00:38:00,846.50,846.50,846.50,846.50,7
2008/11/26,00:39:00,846.50,846.50,846.00,846.00,26
2008/11/26,00:40:00,846.00,846.00,845.00,845.00,58
2008/11/26,00:41:00,845.00,845.25,845.00,845.25,6
2008/11/26,00:42:00,845.00,845.00,845.00,845.00,6
2008/11/26,00:43:00,845.00,845.00,844.75,845.00,9
2008/11/26,00:44:00,844.75,845.00,844.50,845.00,23
2008/11/26,00:45:00,845.00,845.25,845.00,845.25,9
2008/11/26,00:46:00,845.00,845.00,844.25,844.75,110
2008/11/26,00:47:00,845.00,845.00,844.50,844.50,29
2008/11/26,00:48:00,844.50,844.50,844.25,844.25,25
2008/11/26,00:49:00,844.25,844.50,844.25,844.50,14
2008/11/26,00:50:00,844.25,844.50,844.25,844.50,11
2008/11/26,00:51:00,844.50,845.00,844.50,845.00,19
2008/11/26,00:52:00,845.00,845.00,844.50,844.50,3
2008/11/26,00:53:00,844.75,845.00,844.75,845.00,9
2008/11/26,00:54:00,845.00,845.00,844.50,844.75,12
2008/11/26,00:55:00,844.50,844.75,844.50,844.75,18
2008/11/26,00:56:00,844.50,844.50,844.50,844.50,3
2008/11/26,00:57:00,844.75,846.00,844.75,845.25,109
2008/11/26,00:58:00,845.25,846.25,845.25,846.25,24
2008/11/26,00:59:00,846.25,846.50,846.00,846.00,30
2008/11/26,01:00:00,846.00,847.00,845.75,846.75,127
2008/11/26,01:01:00,846.75,848.75,846.00,848.25,531
2008/11/26,01:02:00,848.25,848.75,847.75,848.25,251
2008/11/26,01:03:00,848.00,848.25,847.25,847.50,190
2008/11/26,01:04:00,847.50,847.50,846.75,847.25,83
2008/11/26,01:05:00,847.50,847.50,846.75,846.75,53
2008/11/26,01:06:00,847.00,847.25,847.00,847.00,57
2008/11/26,01:07:00,847.00,847.00,846.75,847.00,14
2008/11/26,01:08:00,847.25,847.25,846.75,847.00,30
2008/11/26,01:09:00,847.00,847.50,847.00,847.50,31
2008/11/26,01:10:00,847.25,847.25,846.75,847.00,48
2008/11/26,01:11:00,847.00,847.00,846.75,847.00,8
2008/11/26,01:12:00,847.00,847.00,846.50,846.50,66
2008/11/26,01:13:00,846.25,846.25,845.75,846.00,73
2008/11/26,01:14:00,846.00,846.25,846.00,846.00,14
2008/11/26,01:15:00,846.25,846.50,845.50,846.00,87
2008/11/26,01:16:00,846.00,846.25,845.25,845.50,134
2008/11/26,01:17:00,845.75,846.00,844.25,845.50,257
2008/11/26,01:18:00,845.25,845.50,845.25,845.50,27
2008/11/26,01:19:00,845.50,846.00,845.50,846.00,31
2008/11/26,01:20:00,846.00,846.50,845.75,845.75,20
2008/11/26,01:21:00,845.75,846.50,845.75,846.25,44
2008/11/26,01:22:00,846.75,847.75,846.75,847.50,164
2008/11/26,01:23:00,847.50,848.00,847.50,847.50,102
2008/11/26,01:24:00,847.50,847.75,847.25,847.75,40
2008/11/26,01:25:00,847.75,847.75,847.50,847.50,44
2008/11/26,01:26:00,847.50,847.75,847.25,847.50,38
2008/11/26,01:27:00,847.75,847.75,847.50,847.75,30
2008/11/26,01:28:00,847.75,847.75,847.25,847.75,95
2008/11/26,01:29:00,848.00,850.50,848.00,849.00,520
2008/11/26,01:30:00,849.25,849.25,848.75,848.75,50
2008/11/26,01:31:00,848.75,848.75,846.75,847.50,571
2008/11/26,01:32:00,847.25,847.75,847.00,847.50,98
2008/11/26,01:33:00,847.75,848.75,847.75,848.50,121
2008/11/26,01:34:00,848.75,848.75,848.50,848.75,164
2008/11/26,01:35:00,849.00,849.00,848.75,849.00,38
2008/11/26,01:36:00,849.00,849.75,848.50,848.75,108
2008/11/26,01:37:00,849.00,849.00,848.75,848.75,25
2008/11/26,01:38:00,848.50,849.00,848.50,849.00,79
2008/11/26,01:39:00,849.00,849.00,848.75,849.00,23
2008/11/26,01:40:00,849.00,849.75,849.00,849.75,57
2008/11/26,01:41:00,849.75,850.25,849.25,849.75,97
2008/11/26,01:42:00,849.75,850.25,849.75,849.75,63
2008/11/26,01:43:00,849.50,850.25,849.25,850.25,79
2008/11/26,01:44:00,850.25,850.50,850.00,850.50,33
2008/11/26,01:45:00,850.25,850.50,850.00,850.50,110
2008/11/26,01:46:00,850.50,851.25,850.25,850.75,236
2008/11/26,01:47:00,850.75,850.75,850.25,850.50,43
2008/11/26,01:48:00,850.50,850.50,849.75,850.00,82
2008/11/26,01:49:00,850.25,851.00,850.00,850.50,82
2008/11/26,01:50:00,850.50,850.50,849.25,849.75,124
2008/11/26,01:51:00,849.50,849.50,849.25,849.50,33
2008/11/26,01:52:00,849.25,850.25,849.00,850.25,63
2008/11/26,01:53:00,850.25,850.75,849.75,850.75,76
2008/11/26,01:54:00,850.50,850.50,850.25,850.25,14
2008/11/26,01:55:00,850.25,850.25,848.75,848.75,100
2008/11/26,01:56:00,848.75,849.00,848.25,848.50,60
2008/11/26,01:57:00,848.50,848.50,848.00,848.25,69
2008/11/26,01:58:00,848.00,848.75,847.75,848.75,48
2008/11/26,01:59:00,848.75,848.75,848.00,848.00,43
2008/11/26,02:00:00,848.25,848.25,847.75,847.75,53
2008/11/26,02:01:00,847.75,849.50,847.00,848.00,1074
2008/11/26,02:02:00,847.75,848.00,845.50,847.00,726
2008/11/26,02:03:00,846.75,847.00,846.00,846.75,321
2008/11/26,02:04:00,847.00,847.75,846.50,847.50,236
2008/11/26,02:05:00,847.50,847.75,846.50,847.25,232
2008/11/26,02:06:00,847.00,848.00,846.75,847.50,186
2008/11/26,02:07:00,847.75,848.00,846.50,847.25,187
2008/11/26,02:08:00,847.25,847.50,846.75,847.50,121
2008/11/26,02:09:00,847.50,847.50,846.50,847.00,133
2008/11/26,02:10:00,847.00,847.25,845.75,846.00,306
2008/11/26,02:11:00,846.00,846.00,844.00,845.00,581
2008/11/26,02:12:00,844.75,845.50,844.50,845.50,216
2008/11/26,02:13:00,845.50,846.25,845.50,845.75,159
2008/11/26,02:14:00,846.00,846.25,845.75,846.00,96
2008/11/26,02:15:00,846.00,847.50,845.50,846.75,282
2008/11/26,02:16:00,846.75,847.50,846.25,847.25,291
2008/11/26,02:17:00,847.25,848.50,847.25,847.75,207
2008/11/26,02:18:00,847.75,848.00,846.75,847.25,126
2008/11/26,02:19:00,847.25,847.75,847.00,847.75,79
2008/11/26,02:20:00,847.75,848.00,847.50,847.75,38
2008/11/26,02:21:00,848.00,848.50,847.75,848.50,140
2008/11/26,02:22:00,848.50,849.25,848.50,849.00,114
2008/11/26,02:23:00,848.75,849.00,848.25,848.75,166
2008/11/26,02:24:00,848.75,850.25,848.75,850.00,244
2008/11/26,02:25:00,850.00,850.50,849.75,850.25,87
2008/11/26,02:26:00,850.25,850.50,849.75,849.75,131
2008/11/26,02:27:00,849.75,849.75,848.75,849.50,209
2008/11/26,02:28:00,849.50,849.50,848.75,848.75,204
2008/11/26,02:29:00,848.75,848.75,848.25,848.75,49
2008/11/26,02:30:00,849.00,849.25,847.50,848.25,383
2008/11/26,02:31:00,848.00,849.25,847.50,849.25,501
2008/11/26,02:32:00,849.25,849.75,848.75,848.75,106
2008/11/26,02:33:00,848.75,850.00,848.75,850.00,110
2008/11/26,02:34:00,850.00,850.00,849.00,849.00,62
2008/11/26,02:35:00,849.00,849.25,847.75,848.00,125
2008/11/26,02:36:00,848.00,848.75,847.25,847.50,313
2008/11/26,02:37:00,847.50,847.50,846.50,847.00,320
2008/11/26,02:38:00,846.75,846.75,845.75,846.25,435
2008/11/26,02:39:00,846.25,847.00,845.75,845.75,160
2008/11/26,02:40:00,845.75,846.00,844.50,845.50,414
2008/11/26,02:41:00,845.50,846.25,845.50,846.00,152
2008/11/26,02:42:00,846.25,847.00,846.00,846.25,205
2008/11/26,02:43:00,846.50,846.50,846.00,846.25,141
2008/11/26,02:44:00,846.00,846.50,845.75,846.50,158
2008/11/26,02:45:00,846.50,848.75,846.50,848.00,745
2008/11/26,02:46:00,848.25,848.75,848.25,848.50,293
2008/11/26,02:47:00,848.75,849.50,848.50,849.25,338
2008/11/26,02:48:00,849.25,850.25,849.25,849.75,394
2008/11/26,02:49:00,849.75,850.00,849.25,849.75,233
2008/11/26,02:50:00,850.00,850.25,849.25,849.25,343
2008/11/26,02:51:00,849.25,849.75,849.00,849.75,295
2008/11/26,02:52:00,849.75,851.50,849.75,851.50,549
2008/11/26,02:53:00,851.50,851.75,851.00,851.50,452
2008/11/26,02:54:00,851.25,851.75,850.75,850.75,273
2008/11/26,02:55:00,851.00,851.75,851.00,851.50,233
2008/11/26,02:56:00,851.50,852.00,851.50,851.75,143
2008/11/26,02:57:00,851.75,852.50,851.50,852.50,561
2008/11/26,02:58:00,852.75,854.00,852.50,854.00,964
2008/11/26,02:59:00,853.75,854.25,853.50,853.50,593
2008/11/26,03:00:00,853.75,854.00,853.50,853.50,617
2008/11/26,03:01:00,853.50,854.25,852.50,854.25,299
2008/11/26,03:02:00,854.00,854.25,853.50,854.25,410
2008/11/26,03:03:00,854.25,854.75,854.00,854.75,564
2008/11/26,03:04:00,854.75,855.50,854.25,855.00,890
2008/11/26,03:05:00,855.25,855.50,854.25,854.25,670
2008/11/26,03:06:00,854.25,854.50,852.75,854.50,847
2008/11/26,03:07:00,854.25,854.50,852.50,853.00,1009
2008/11/26,03:08:00,853.00,853.00,852.25,853.00,410
2008/11/26,03:09:00,853.00,853.50,852.50,852.75,538
2008/11/26,03:10:00,853.00,853.00,852.25,853.00,395
2008/11/26,03:11:00,852.75,852.75,852.50,852.50,489
2008/11/26,03:12:00,852.50,852.75,851.25,851.50,671
2008/11/26,03:13:00,851.50,852.50,851.50,852.00,434
2008/11/26,03:14:00,852.00,852.00,851.75,852.00,199
2008/11/26,03:15:00,852.00,852.75,851.75,852.00,408
2008/11/26,03:16:00,852.00,852.25,851.75,852.00,364
2008/11/26,03:17:00,852.00,852.50,852.00,852.25,183
2008/11/26,03:18:00,852.25,852.25,850.00,850.50,971
2008/11/26,03:19:00,850.50,850.50,848.50,849.75,631
2008/11/26,03:20:00,849.75,850.00,849.50,849.75,242
2008/11/26,03:21:00,849.75,851.00,849.75,851.00,345
2008/11/26,03:22:00,851.00,851.25,850.25,850.25,363
2008/11/26,03:23:00,850.25,851.00,850.25,851.00,512
2008/11/26,03:24:00,851.00,851.25,850.75,850.75,147
2008/11/26,03:25:00,850.75,851.25,850.00,851.25,490
2008/11/26,03:26:00,851.25,851.75,851.00,851.75,304
2008/11/26,03:27:00,851.50,852.25,851.25,852.00,164
2008/11/26,03:28:00,852.00,853.25,852.00,852.75,480
2008/11/26,03:29:00,853.00,853.25,852.75,852.75,67
2008/11/26,03:30:00,853.00,854.00,852.75,854.00,245
2008/11/26,03:31:00,853.75,854.50,853.25,854.25,252
2008/11/26,03:32:00,854.25,855.00,854.00,855.00,334
2008/11/26,03:33:00,855.00,855.00,853.75,854.25,432
2008/11/26,03:34:00,854.25,855.50,854.25,855.25,381
2008/11/26,03:35:00,855.00,855.25,854.50,854.75,170
2008/11/26,03:36:00,855.00,855.25,854.50,854.75,193
2008/11/26,03:37:00,854.75,855.50,854.50,855.25,665
2008/11/26,03:38:00,855.50,855.50,854.50,854.50,291
2008/11/26,03:39:00,854.50,855.00,854.50,854.75,364
2008/11/26,03:40:00,854.75,854.75,854.25,854.50,321
2008/11/26,03:41:00,854.25,854.25,853.25,853.25,280
2008/11/26,03:42:00,853.25,854.00,853.25,854.00,103
2008/11/26,03:43:00,854.00,854.00,853.50,853.75,90
2008/11/26,03:44:00,853.75,853.75,853.50,853.75,97
2008/11/26,03:45:00,853.75,855.50,853.75,854.00,749
2008/11/26,03:46:00,854.00,854.75,854.00,854.25,139
2008/11/26,03:47:00,854.50,854.75,854.25,854.25,27
2008/11/26,03:48:00,854.00,855.00,854.00,855.00,191
2008/11/26,03:49:00,855.00,855.50,855.00,855.00,58
2008/11/26,03:50:00,854.75,854.75,854.50,854.50,63
2008/11/26,03:51:00,854.25,854.50,853.25,854.00,174
2008/11/26,03:52:00,853.75,853.75,852.50,853.00,375
2008/11/26,03:53:00,853.00,853.50,852.25,852.25,152
2008/11/26,03:54:00,852.25,852.25,850.50,850.75,553
2008/11/26,03:55:00,851.00,851.25,848.75,848.75,603
2008/11/26,03:56:00,848.75,848.75,846.25,847.75,1032
2008/11/26,03:57:00,847.75,849.75,847.50,849.50,355
2008/11/26,03:58:00,849.50,849.75,847.50,847.75,277
2008/11/26,03:59:00,847.75,848.00,847.25,847.75,270
2008/11/26,04:00:00,848.00,849.00,847.50,848.50,311
2008/11/26,04:01:00,848.50,849.50,848.00,848.50,362
2008/11/26,04:02:00,848.50,848.75,847.00,847.25,190
2008/11/26,04:03:00,847.25,847.50,846.00,846.25,575
2008/11/26,04:04:00,846.25,846.25,844.75,845.50,460
2008/11/26,04:05:00,845.25,845.50,844.75,845.50,501
2008/11/26,04:06:00,845.25,847.25,845.25,847.25,574
2008/11/26,04:07:00,847.25,848.00,846.75,847.50,286
2008/11/26,04:08:00,847.50,847.75,847.25,847.50,113
2008/11/26,04:09:00,847.50,848.00,847.00,847.00,291
2008/11/26,04:10:00,847.00,847.75,846.75,847.75,127
2008/11/26,04:11:00,847.50,847.50,845.75,846.25,184
2008/11/26,04:12:00,846.50,846.75,845.75,845.75,199
2008/11/26,04:13:00,845.75,845.75,844.00,844.50,850
2008/11/26,04:14:00,844.75,846.25,844.00,845.75,430
2008/11/26,04:15:00,845.75,845.75,844.75,845.50,124
2008/11/26,04:16:00,845.25,845.50,845.00,845.50,51
2008/11/26,04:17:00,845.50,847.75,845.50,847.50,373
2008/11/26,04:18:00,847.50,848.25,847.50,847.50,225
2008/11/26,04:19:00,847.75,847.75,847.00,847.25,176
2008/11/26,04:20:00,847.50,847.50,846.25,846.50,149
2008/11/26,04:21:00,846.75,847.25,846.50,847.00,47
2008/11/26,04:22:00,847.25,847.25,847.00,847.00,35
2008/11/26,04:23:00,847.00,847.50,847.00,847.25,32
2008/11/26,04:24:00,847.25,847.75,847.25,847.50,149
2008/11/26,04:25:00,847.75,847.75,846.25,846.50,98
2008/11/26,04:26:00,846.75,846.75,844.25,844.50,335
2008/11/26,04:27:00,844.75,845.25,843.75,844.75,727
2008/11/26,04:28:00,844.75,845.00,843.50,843.75,221
2008/11/26,04:29:00,843.75,844.25,843.25,844.00,347
2008/11/26,04:30:00,844.00,844.50,843.50,844.00,289
2008/11/26,04:31:00,844.25,844.50,843.50,843.75,233
2008/11/26,04:32:00,843.75,844.00,843.00,843.00,207
2008/11/26,04:33:00,843.25,844.75,843.25,844.75,473
2008/11/26,04:34:00,844.75,845.25,844.50,844.75,328
2008/11/26,04:35:00,844.75,845.25,844.50,845.00,186
2008/11/26,04:36:00,845.00,845.00,843.50,843.50,437
2008/11/26,04:37:00,843.50,843.75,842.75,843.75,316
2008/11/26,04:38:00,844.00,844.00,842.75,843.00,654
2008/11/26,04:39:00,843.00,843.00,842.50,842.75,131
2008/11/26,04:40:00,842.75,843.50,841.75,843.50,843
2008/11/26,04:41:00,843.25,843.50,842.25,842.75,352
2008/11/26,04:42:00,842.75,842.75,840.00,840.25,1073
2008/11/26,04:43:00,840.00,841.75,839.75,841.50,861
2008/11/26,04:44:00,841.75,842.50,841.75,842.50,643
2008/11/26,04:45:00,842.50,842.50,841.25,841.75,418
2008/11/26,04:46:00,841.50,842.50,841.25,842.00,263
2008/11/26,04:47:00,842.50,843.00,841.50,843.00,767
2008/11/26,04:48:00,842.75,843.00,841.75,842.50,516
2008/11/26,04:49:00,842.25,842.75,842.00,842.50,201
2008/11/26,04:50:00,842.50,842.50,841.75,842.00,87
2008/11/26,04:51:00,842.00,843.75,842.00,842.50,308
2008/11/26,04:52:00,842.50,842.75,842.25,842.25,109
2008/11/26,04:53:00,842.00,842.75,842.00,842.75,186
2008/11/26,04:54:00,842.50,842.75,842.25,842.50,106
2008/11/26,04:55:00,842.50,842.75,841.75,842.00,336
2008/11/26,04:56:00,842.25,842.25,842.00,842.00,97
2008/11/26,04:57:00,842.25,842.25,841.75,841.75,296
2008/11/26,04:58:00,841.75,842.25,841.75,842.25,397
2008/11/26,04:59:00,842.50,843.00,842.50,843.00,93
2008/11/26,05:00:00,843.00,843.25,842.50,842.50,51
2008/11/26,05:01:00,842.75,843.75,842.75,843.75,69
2008/11/26,05:02:00,843.50,844.00,843.50,844.00,88
2008/11/26,05:03:00,844.00,844.25,843.00,843.50,136
2008/11/26,05:04:00,843.75,844.00,842.75,842.75,100
2008/11/26,05:05:00,842.75,843.25,842.75,843.25,42
2008/11/26,05:06:00,843.25,843.25,843.00,843.00,68
2008/11/26,05:07:00,843.00,843.75,842.25,843.75,271
2008/11/26,05:08:00,843.75,843.75,843.00,843.75,339
2008/11/26,05:09:00,843.75,844.00,843.75,844.00,63
2008/11/26,05:10:00,843.75,844.00,843.50,843.75,406
2008/11/26,05:11:00,844.00,844.00,843.50,843.75,74
2008/11/26,05:12:00,843.75,844.00,843.75,844.00,13
2008/11/26,05:13:00,844.00,844.25,844.00,844.00,30
2008/11/26,05:14:00,844.00,844.00,843.75,843.75,66
2008/11/26,05:15:00,843.50,844.00,843.50,844.00,13
2008/11/26,05:16:00,844.00,845.25,844.00,845.00,308
2008/11/26,05:17:00,845.00,845.25,844.25,844.75,611
2008/11/26,05:18:00,844.75,844.75,844.75,844.75,15
2008/11/26,05:19:00,844.75,845.00,844.00,844.25,184
2008/11/26,05:20:00,844.25,844.25,843.50,843.50,169
2008/11/26,05:21:00,843.50,843.75,843.25,843.50,45
2008/11/26,05:22:00,843.50,843.50,843.00,843.00,67
2008/11/26,05:23:00,843.00,843.00,842.50,842.75,52
2008/11/26,05:24:00,842.75,843.25,842.50,843.00,76
2008/11/26,05:25:00,843.00,843.75,843.00,843.50,79
2008/11/26,05:26:00,843.50,843.75,843.00,843.25,91
2008/11/26,05:27:00,843.25,843.50,843.25,843.50,31
2008/11/26,05:28:00,843.50,844.50,843.50,844.00,207
2008/11/26,05:29:00,844.00,844.25,843.00,843.00,106
2008/11/26,05:30:00,843.00,843.00,842.25,842.25,160
2008/11/26,05:31:00,842.25,842.75,841.75,842.75,64
2008/11/26,05:32:00,842.50,842.75,842.50,842.50,26
2008/11/26,05:33:00,842.50,842.75,842.50,842.50,42
2008/11/26,05:34:00,842.50,842.50,841.50,841.50,236
2008/11/26,05:35:00,841.75,841.75,840.75,841.00,283
2008/11/26,05:36:00,841.00,842.25,840.75,842.25,456
2008/11/26,05:37:00,842.50,842.75,842.00,842.50,145
2008/11/26,05:38:00,842.50,844.50,842.25,844.25,754
2008/11/26,05:39:00,844.25,844.25,843.00,843.00,279
2008/11/26,05:40:00,843.25,843.25,842.25,842.50,126
2008/11/26,05:41:00,842.75,843.25,842.75,843.00,217
2008/11/26,05:42:00,843.25,843.75,843.25,843.25,217
2008/11/26,05:43:00,843.50,843.50,843.00,843.00,172
2008/11/26,05:44:00,842.75,843.00,842.75,843.00,51
2008/11/26,05:45:00,842.75,842.75,841.75,842.00,157
2008/11/26,05:46:00,842.00,842.25,841.50,842.00,290
2008/11/26,05:47:00,841.75,841.75,841.00,841.25,194
2008/11/26,05:48:00,841.50,842.00,841.50,841.75,137
2008/11/26,05:49:00,842.00,842.25,842.00,842.25,249
2008/11/26,05:50:00,842.25,842.50,842.25,842.50,12
2008/11/26,05:51:00,842.50,842.50,842.25,842.25,41
2008/11/26,05:52:00,842.25,842.50,841.50,842.00,349
2008/11/26,05:53:00,842.25,843.00,842.25,842.75,169
2008/11/26,05:54:00,842.75,843.25,842.75,843.00,86
2008/11/26,05:55:00,843.00,843.75,842.75,843.50,68
2008/11/26,05:56:00,843.25,844.25,843.25,843.75,222
2008/11/26,05:57:00,843.75,844.00,843.00,843.25,135
2008/11/26,05:58:00,843.25,843.50,842.50,842.75,207
2008/11/26,05:59:00,842.75,843.00,842.50,842.50,97
2008/11/26,06:00:00,842.50,843.50,842.50,843.50,162
2008/11/26,06:01:00,843.25,845.00,843.25,844.25,644
2008/11/26,06:02:00,844.50,845.00,844.25,845.00,803
2008/11/26,06:03:00,845.00,845.00,844.50,845.00,719
2008/11/26,06:04:00,844.75,845.00,843.75,844.00,266
2008/11/26,06:05:00,844.00,845.00,844.00,845.00,835
2008/11/26,06:06:00,844.75,845.00,844.75,845.00,154
2008/11/26,06:07:00,845.00,845.00,844.75,845.00,108
2008/11/26,06:08:00,844.75,846.00,844.50,846.00,1066
2008/11/26,06:09:00,845.75,845.75,845.00,845.75,176
2008/11/26,06:10:00,846.00,846.25,845.25,845.25,292
2008/11/26,06:11:00,845.25,845.25,844.50,844.50,338
2008/11/26,06:12:00,844.50,845.00,844.50,844.75,240
2008/11/26,06:13:00,845.00,845.00,843.75,844.00,596
2008/11/26,06:14:00,844.00,844.25,843.00,843.50,344
2008/11/26,06:15:00,843.50,844.75,843.50,844.25,148
2008/11/26,06:16:00,844.50,844.50,843.75,844.25,182
2008/11/26,06:17:00,844.00,844.25,843.00,843.75,387
2008/11/26,06:18:00,844.00,844.25,843.25,843.50,310
2008/11/26,06:19:00,843.50,844.25,843.00,843.50,390
2008/11/26,06:20:00,843.75,845.75,843.50,844.75,471
2008/11/26,06:21:00,845.25,845.25,844.00,844.50,386
2008/11/26,06:22:00,844.50,845.00,844.50,844.50,217
2008/11/26,06:23:00,844.50,844.50,844.00,844.25,171
2008/11/26,06:24:00,844.25,844.75,844.00,844.75,167
2008/11/26,06:25:00,844.75,845.00,844.50,845.00,39
2008/11/26,06:26:00,845.00,845.25,844.75,845.00,284
2008/11/26,06:27:00,845.00,846.00,844.50,844.75,1885
2008/11/26,06:28:00,844.75,845.25,844.50,845.25,347
2008/11/26,06:29:00,845.25,846.00,845.25,845.75,421
2008/11/26,06:30:00,845.50,846.00,845.50,845.75,95
2008/11/26,06:31:00,846.00,846.50,846.00,846.25,198
2008/11/26,06:32:00,846.50,846.75,846.00,846.25,130
2008/11/26,06:33:00,846.00,846.25,846.00,846.00,74
2008/11/26,06:34:00,846.00,846.25,845.00,845.25,297
2008/11/26,06:35:00,845.00,845.50,844.25,844.25,263
2008/11/26,06:36:00,844.25,844.25,843.25,844.00,252
2008/11/26,06:37:00,844.00,844.75,841.50,841.75,1255
2008/11/26,06:38:00,841.75,841.75,841.25,841.75,168
2008/11/26,06:39:00,842.00,842.00,839.75,840.00,1254
2008/11/26,06:40:00,840.00,840.50,839.50,839.75,1027
2008/11/26,06:41:00,839.75,841.00,839.75,840.75,1033
2008/11/26,06:42:00,840.75,841.50,840.50,841.25,303
2008/11/26,06:43:00,841.50,842.00,841.00,841.50,388
2008/11/26,06:44:00,841.25,841.50,841.00,841.25,218
2008/11/26,06:45:00,841.25,841.50,840.50,840.75,474
2008/11/26,06:46:00,840.75,841.00,838.50,839.00,1300
2008/11/26,06:47:00,839.25,839.25,837.50,838.00,1366
2008/11/26,06:48:00,838.00,838.00,836.00,836.75,1703
2008/11/26,06:49:00,836.75,837.75,836.00,837.50,3341
2008/11/26,06:50:00,837.50,839.25,837.50,838.75,1537
2008/11/26,06:51:00,838.75,839.75,838.75,839.50,685
2008/11/26,06:52:00,839.50,840.00,839.00,839.75,375
2008/11/26,06:53:00,839.75,839.75,838.50,838.75,587
2008/11/26,06:54:00,838.75,838.75,837.25,837.75,1066
2008/11/26,06:55:00,837.50,837.50,835.75,835.75,1320
2008/11/26,06:56:00,836.00,836.75,835.00,836.00,2155
2008/11/26,06:57:00,836.00,837.25,835.50,835.75,1475
2008/11/26,06:58:00,835.75,836.50,834.75,835.75,2679
2008/11/26,06:59:00,835.75,837.25,835.50,836.00,1312
2008/11/26,07:00:00,836.00,836.50,834.50,835.75,1684
2008/11/26,07:01:00,835.75,836.25,835.00,835.25,878
2008/11/26,07:02:00,835.25,836.75,834.75,836.75,1185
2008/11/26,07:03:00,836.75,837.00,835.00,836.25,1575
2008/11/26,07:04:00,836.25,836.25,834.50,835.50,1171
2008/11/26,07:05:00,835.50,836.75,835.50,836.50,256
2008/11/26,07:06:00,836.75,838.00,836.25,837.50,717
2008/11/26,07:07:00,837.50,838.00,837.25,837.75,299
2008/11/26,07:08:00,837.75,838.00,837.25,838.00,567
2008/11/26,07:09:00,838.00,838.50,837.50,837.75,775
2008/11/26,07:10:00,837.75,838.25,837.00,837.50,295
2008/11/26,07:11:00,837.50,838.25,835.25,835.50,3579
2008/11/26,07:12:00,835.25,836.25,834.25,835.25,3645
2008/11/26,07:13:00,835.25,836.25,835.25,835.50,626
2008/11/26,07:14:00,835.75,836.00,835.00,835.50,1098
2008/11/26,07:15:00,835.50,835.50,834.50,834.75,1286
2008/11/26,07:16:00,834.75,835.75,834.50,835.75,1253
2008/11/26,07:17:00,835.50,835.50,834.25,834.75,1123
2008/11/26,07:18:00,834.75,835.00,834.50,834.75,656
2008/11/26,07:19:00,834.75,835.50,834.25,834.75,1268
2008/11/26,07:20:00,834.50,835.25,834.25,835.00,1543
2008/11/26,07:21:00,835.00,835.00,833.25,834.50,2076
2008/11/26,07:22:00,834.25,834.50,833.25,833.75,1923
2008/11/26,07:23:00,833.75,835.75,833.75,835.00,1936
2008/11/26,07:24:00,835.00,836.00,834.75,835.25,2171
2008/11/26,07:25:00,835.25,835.50,834.75,835.25,1192
2008/11/26,07:26:00,835.25,836.00,835.00,835.50,218
2008/11/26,07:27:00,835.75,836.00,835.25,835.50,331
2008/11/26,07:28:00,835.75,835.75,834.50,834.75,929
2008/11/26,07:29:00,834.75,835.00,834.00,834.25,653
2008/11/26,07:30:00,834.25,836.50,833.75,835.25,1093
2008/11/26,07:31:00,835.00,835.00,829.50,833.50,8166
2008/11/26,07:32:00,833.50,834.50,831.50,834.00,4579
2008/11/26,07:33:00,834.00,834.75,833.75,834.75,1690
2008/11/26,07:34:00,834.75,835.00,833.75,834.25,1898
2008/11/26,07:35:00,834.25,834.50,833.25,834.25,1086
2008/11/26,07:36:00,834.25,834.75,833.25,834.00,564
2008/11/26,07:37:00,834.00,835.75,833.00,835.75,2741
2008/11/26,07:38:00,835.75,836.50,835.00,835.00,1394
2008/11/26,07:39:00,835.00,835.75,834.50,835.25,1185
2008/11/26,07:40:00,835.25,835.50,834.25,834.25,980
2008/11/26,07:41:00,834.50,837.00,834.50,836.75,1975
2008/11/26,07:42:00,836.75,837.75,836.50,837.25,2191
2008/11/26,07:43:00,837.25,837.75,837.00,837.50,1117
2008/11/26,07:44:00,837.50,837.75,837.00,837.50,818
2008/11/26,07:45:00,837.50,837.75,837.00,837.50,888
2008/11/26,07:46:00,837.50,839.25,837.25,838.75,2337
2008/11/26,07:47:00,838.75,839.00,837.75,837.75,1082
2008/11/26,07:48:00,837.75,838.75,837.75,838.50,868
2008/11/26,07:49:00,838.50,839.50,838.25,839.25,1400
2008/11/26,07:50:00,839.50,840.00,839.00,839.50,2083
2008/11/26,07:51:00,839.75,840.00,839.00,839.00,1832
2008/11/26,07:52:00,839.25,839.25,838.00,838.50,1291
2008/11/26,07:53:00,838.50,839.50,838.50,839.00,713
2008/11/26,07:54:00,838.75,839.25,838.00,838.25,300
2008/11/26,07:55:00,838.50,838.50,837.75,837.75,574
2008/11/26,07:56:00,837.75,839.00,837.50,838.75,967
2008/11/26,07:57:00,839.00,839.25,838.25,838.75,436
2008/11/26,07:58:00,838.50,838.75,837.50,837.75,489
2008/11/26,07:59:00,837.75,838.25,837.50,837.75,521
2008/11/26,08:00:00,837.50,838.25,837.50,837.75,580
2008/11/26,08:01:00,837.75,839.25,837.50,839.00,1411
2008/11/26,08:02:00,838.75,839.50,838.50,839.50,803
2008/11/26,08:03:00,839.50,840.25,839.50,840.00,1051
2008/11/26,08:04:00,840.00,840.25,839.75,840.00,234
2008/11/26,08:05:00,840.25,841.00,840.00,840.00,1559
2008/11/26,08:06:00,840.00,841.00,839.25,840.25,2167
2008/11/26,08:07:00,840.50,840.50,839.50,840.50,646
2008/11/26,08:08:00,840.75,841.25,839.75,840.00,978
2008/11/26,08:09:00,839.50,840.00,839.25,839.25,558
2008/11/26,08:10:00,839.50,840.00,839.25,839.50,1030
2008/11/26,08:11:00,839.50,839.50,839.25,839.25,705
2008/11/26,08:12:00,839.50,839.50,838.25,839.00,1534
2008/11/26,08:13:00,839.00,839.25,838.50,838.75,480
2008/11/26,08:14:00,838.75,839.25,838.75,839.25,194
2008/11/26,08:15:00,839.25,839.25,838.25,838.50,615
2008/11/26,08:16:00,838.50,839.50,838.25,839.00,900
2008/11/26,08:17:00,838.75,839.00,838.00,838.00,1657
2008/11/26,08:18:00,838.00,838.50,837.75,838.25,841
2008/11/26,08:19:00,838.25,838.50,838.25,838.50,75
2008/11/26,08:20:00,838.50,839.50,838.00,839.50,588
2008/11/26,08:21:00,839.50,841.25,839.50,841.00,1707
2008/11/26,08:22:00,841.00,841.00,840.25,840.25,461
2008/11/26,08:23:00,840.25,840.50,838.25,838.25,1815
2008/11/26,08:24:00,838.25,838.75,837.75,837.75,1540
2008/11/26,08:25:00,837.75,839.75,837.75,839.75,697
2008/11/26,08:26:00,839.75,840.00,838.25,838.50,1431
2008/11/26,08:27:00,838.50,839.25,838.50,839.25,492
2008/11/26,08:28:00,839.00,839.25,838.00,838.25,953
2008/11/26,08:29:00,838.25,838.25,837.75,838.25,893
2008/11/26,08:30:00,838.25,839.25,837.75,838.25,2110
2008/11/26,08:31:00,838.25,840.75,837.75,840.25,9763
2008/11/26,08:32:00,840.50,841.50,840.00,840.75,5699
2008/11/26,08:33:00,841.00,842.25,840.50,840.50,4960
2008/11/26,08:34:00,840.50,843.00,840.25,843.00,7990
2008/11/26,08:35:00,842.75,843.00,839.75,841.50,7110
2008/11/26,08:36:00,841.75,843.00,841.50,842.50,7530
2008/11/26,08:37:00,842.75,844.00,842.00,843.00,8177
2008/11/26,08:38:00,843.25,843.25,840.25,840.25,8314
2008/11/26,08:39:00,840.25,843.00,840.25,842.00,8902
2008/11/26,08:40:00,842.00,843.00,841.25,841.25,4857
2008/11/26,08:41:00,841.25,842.25,840.00,841.50,5483
2008/11/26,08:42:00,841.50,845.00,841.25,843.00,10409
2008/11/26,08:43:00,843.00,844.25,842.50,843.25,7461
2008/11/26,08:44:00,843.00,843.75,841.25,841.50,8358
2008/11/26,08:45:00,841.25,842.50,840.25,841.00,6153
2008/11/26,08:46:00,841.00,843.75,840.75,843.50,8081
2008/11/26,08:47:00,843.50,844.50,842.00,843.25,6040
2008/11/26,08:48:00,843.25,845.75,842.75,845.50,8041
2008/11/26,08:49:00,845.50,846.00,844.50,845.75,5333
2008/11/26,08:50:00,845.75,846.00,844.50,845.75,3895
2008/11/26,08:51:00,845.50,846.75,845.25,845.50,5538
2008/11/26,08:52:00,845.50,846.75,844.75,846.50,4771
2008/11/26,08:53:00,846.50,849.25,846.50,849.00,12188
2008/11/26,08:54:00,849.00,850.25,848.75,850.00,8222
2008/11/26,08:55:00,850.00,850.00,848.25,849.00,5896
2008/11/26,08:56:00,849.00,851.50,848.25,850.75,9344
2008/11/26,08:57:00,850.75,851.00,848.50,849.00,6625
2008/11/26,08:58:00,848.75,849.25,848.00,848.00,4356
2008/11/26,08:59:00,847.75,849.00,847.25,848.25,4808
2008/11/26,09:00:00,848.25,848.75,847.00,848.25,6598
2008/11/26,09:01:00,848.25,848.75,846.25,846.50,7928
2008/11/26,09:02:00,846.50,849.00,846.25,848.75,7135
2008/11/26,09:03:00,848.75,849.50,848.00,848.75,6275
2008/11/26,09:04:00,849.00,850.75,848.75,849.75,4116
2008/11/26,09:05:00,849.75,851.00,849.00,849.75,10186
2008/11/26,09:06:00,849.75,850.00,847.25,847.50,7192
2008/11/26,09:07:00,847.50,847.75,845.50,846.75,6943
2008/11/26,09:08:00,846.50,847.50,846.00,846.75,5105
2008/11/26,09:09:00,846.75,848.25,846.25,847.75,4483
2008/11/26,09:10:00,848.00,848.00,844.50,845.00,10691
2008/11/26,09:11:00,845.00,845.75,844.00,844.75,5655
2008/11/26,09:12:00,844.50,847.00,844.50,847.00,4492
2008/11/26,09:13:00,847.00,847.00,843.50,846.00,9393
2008/11/26,09:14:00,846.00,848.00,845.75,847.50,7707
2008/11/26,09:15:00,847.50,848.75,846.25,846.75,3758
2008/11/26,09:16:00,846.50,848.75,846.50,847.75,7286
2008/11/26,09:17:00,847.50,850.00,847.00,849.75,5988
2008/11/26,09:18:00,850.00,851.50,849.50,851.00,10313
2008/11/26,09:19:00,851.25,851.75,850.25,851.75,6544
2008/11/26,09:20:00,851.50,852.00,850.75,851.00,6684
2008/11/26,09:21:00,851.00,852.50,851.00,852.25,5743
2008/11/26,09:22:00,852.00,852.50,850.25,851.00,6728
2008/11/26,09:23:00,851.25,851.25,848.75,849.25,5071
2008/11/26,09:24:00,849.25,852.00,849.25,852.00,5060
2008/11/26,09:25:00,852.00,852.25,850.00,851.50,3748
2008/11/26,09:26:00,851.50,854.25,851.50,854.00,9054
2008/11/26,09:27:00,854.00,855.25,853.75,854.00,10053
2008/11/26,09:28:00,854.00,855.25,854.00,854.50,6747
2008/11/26,09:29:00,854.50,854.75,852.75,853.75,7442
2008/11/26,09:30:00,853.75,855.00,853.25,853.50,4691
2008/11/26,09:31:00,853.50,854.75,851.75,852.00,5474
2008/11/26,09:32:00,852.00,853.00,851.50,852.50,5059
2008/11/26,09:33:00,852.25,853.50,852.00,852.25,5487
2008/11/26,09:34:00,852.25,852.75,851.50,852.25,2104
2008/11/26,09:35:00,852.25,853.00,850.75,852.25,3458
2008/11/26,09:36:00,852.00,852.00,850.00,850.50,7376
2008/11/26,09:37:00,850.50,852.00,850.25,850.75,5801
2008/11/26,09:38:00,851.00,851.50,849.50,850.50,4479
2008/11/26,09:39:00,850.50,851.50,849.50,851.25,4514
2008/11/26,09:40:00,851.50,852.25,849.50,851.25,6300
2008/11/26,09:41:00,851.25,851.25,849.25,849.75,5744
2008/11/26,09:42:00,849.75,850.00,848.75,850.00,5573
2008/11/26,09:43:00,849.75,850.50,848.00,848.50,4649
2008/11/26,09:44:00,848.25,850.50,848.25,850.25,3117
2008/11/26,09:45:00,850.25,850.75,849.50,850.50,1652
2008/11/26,09:46:00,850.75,853.25,850.50,852.00,5700
2008/11/26,09:47:00,852.00,852.50,851.25,852.00,2795
2008/11/26,09:48:00,851.75,852.00,849.50,849.50,4774
2008/11/26,09:49:00,849.50,851.25,849.25,850.00,3928
2008/11/26,09:50:00,850.00,850.25,849.25,849.50,2542
2008/11/26,09:51:00,849.50,851.00,849.00,851.00,4133
2008/11/26,09:52:00,851.00,851.50,849.50,851.25,4225
2008/11/26,09:53:00,851.25,854.00,851.00,853.75,6701
2008/11/26,09:54:00,853.75,856.50,853.00,856.25,10563
2008/11/26,09:55:00,856.25,856.75,854.75,855.25,6138
2008/11/26,09:56:00,855.50,858.75,855.00,857.50,13534
2008/11/26,09:57:00,857.25,858.00,856.50,856.75,5306
2008/11/26,09:58:00,856.75,857.25,855.50,856.50,3824
2008/11/26,09:59:00,856.50,858.50,856.00,856.00,6380
2008/11/26,10:00:00,856.00,858.25,856.00,857.00,8081
2008/11/26,10:01:00,857.00,858.00,856.00,858.00,3229
2008/11/26,10:02:00,858.00,858.00,855.75,856.00,5118
2008/11/26,10:03:00,856.00,856.25,853.75,854.75,5503
2008/11/26,10:04:00,854.75,857.00,854.50,854.75,7408
2008/11/26,10:05:00,854.75,854.75,853.50,853.75,4100
2008/11/26,10:06:00,853.75,856.50,853.00,855.50,7832
2008/11/26,10:07:00,855.25,857.00,855.00,856.00,6975
2008/11/26,10:08:00,855.75,857.00,855.50,856.50,2611
2008/11/26,10:09:00,856.50,856.75,854.50,855.00,2136
2008/11/26,10:10:00,854.50,856.00,854.50,856.00,2883
2008/11/26,10:11:00,856.00,858.50,855.75,858.25,5752
2008/11/26,10:12:00,858.50,859.75,857.25,859.00,7094
2008/11/26,10:13:00,858.75,860.75,858.75,860.00,8050
2008/11/26,10:14:00,860.00,860.50,859.00,859.50,6213
2008/11/26,10:15:00,859.50,861.50,859.25,860.25,5688
2008/11/26,10:16:00,860.25,861.00,859.50,859.75,3949
2008/11/26,10:17:00,859.75,860.75,859.75,860.25,2662
2008/11/26,10:18:00,860.50,860.75,859.00,859.75,3179
2008/11/26,10:19:00,859.50,860.25,858.75,858.75,3005
2008/11/26,10:20:00,858.75,862.50,858.50,862.00,6297
2008/11/26,10:21:00,862.25,864.50,861.00,864.00,15089
2008/11/26,10:22:00,864.00,864.50,862.75,862.75,6981
2008/11/26,10:23:00,862.75,863.50,862.00,862.75,3411
2008/11/26,10:24:00,862.50,864.25,862.00,864.25,4346
2008/11/26,10:25:00,864.25,864.50,861.75,863.25,4987
2008/11/26,10:26:00,863.00,864.00,862.75,863.25,3541
2008/11/26,10:27:00,863.25,864.25,862.25,862.50,3040
2008/11/26,10:28:00,862.50,863.50,862.50,863.25,2327
2008/11/26,10:29:00,863.00,863.25,861.75,861.75,2422
2008/11/26,10:30:00,861.75,862.25,860.50,860.75,3752
2008/11/26,10:31:00,860.50,862.50,860.25,862.25,6801
2008/11/26,10:32:00,862.00,863.25,861.75,862.50,3993
2008/11/26,10:33:00,862.25,862.25,860.75,860.75,2533
2008/11/26,10:34:00,860.75,861.75,860.25,860.25,3051
2008/11/26,10:35:00,860.25,860.75,859.50,860.50,4457
2008/11/26,10:36:00,860.75,862.75,860.25,862.00,3218
2008/11/26,10:37:00,862.00,863.75,861.75,863.75,3532
2008/11/26,10:38:00,863.50,864.50,862.50,863.00,6204
2008/11/26,10:39:00,863.00,864.50,862.25,862.75,5197
2008/11/26,10:40:00,862.75,863.50,862.00,862.75,4135
2008/11/26,10:41:00,862.75,863.75,862.50,862.50,2081
2008/11/26,10:42:00,862.50,862.75,860.75,861.25,4161
2008/11/26,10:43:00,861.50,863.25,860.50,862.50,5407
2008/11/26,10:44:00,862.25,863.25,861.50,862.50,2127
2008/11/26,10:45:00,862.50,864.25,862.50,862.50,3079
2008/11/26,10:46:00,862.50,862.75,861.00,861.25,2618
2008/11/26,10:47:00,861.50,862.75,860.75,862.50,2447
2008/11/26,10:48:00,862.50,863.50,862.25,863.00,2077
2008/11/26,10:49:00,863.25,865.50,862.75,864.00,6272
2008/11/26,10:50:00,864.00,867.75,864.00,867.00,11118
2008/11/26,10:51:00,867.00,867.25,864.75,865.25,7318
2008/11/26,10:52:00,865.00,865.50,863.50,863.75,5226
2008/11/26,10:53:00,864.00,865.00,863.75,864.50,3333
2008/11/26,10:54:00,864.50,865.25,864.25,865.00,1383
2008/11/26,10:55:00,865.00,865.00,863.75,864.25,3795
2008/11/26,10:56:00,864.25,865.75,863.00,865.00,4345
2008/11/26,10:57:00,865.00,865.00,863.00,864.00,2573
2008/11/26,10:58:00,864.25,864.25,862.75,863.25,2784
2008/11/26,10:59:00,863.25,863.25,862.00,862.25,2640
2008/11/26,11:00:00,862.25,862.75,861.50,862.50,3315
2008/11/26,11:01:00,862.75,863.00,862.50,863.00,1999
2008/11/26,11:02:00,863.00,863.00,861.50,861.75,1705
2008/11/26,11:03:00,861.50,862.00,860.75,861.00,3964
2008/11/26,11:04:00,861.25,862.75,860.75,862.75,3249
2008/11/26,11:05:00,862.50,863.00,861.50,862.00,2381
2008/11/26,11:06:00,862.00,862.50,861.50,861.75,2645
2008/11/26,11:07:00,862.00,864.75,861.75,863.00,6330
2008/11/26,11:08:00,862.75,863.00,861.50,862.00,3862
2008/11/26,11:09:00,861.75,862.50,861.50,861.50,1370
2008/11/26,11:10:00,861.50,862.00,860.50,861.25,3618
2008/11/26,11:11:00,861.00,862.50,860.75,862.00,3134
2008/11/26,11:12:00,862.00,862.00,861.50,861.75,750
2008/11/26,11:13:00,861.75,861.75,859.25,860.25,4594
2008/11/26,11:14:00,860.50,860.50,859.25,860.50,1803
2008/11/26,11:15:00,860.75,860.75,860.00,860.50,1106
2008/11/26,11:16:00,860.75,862.75,860.50,862.50,3363
2008/11/26,11:17:00,862.50,863.00,861.75,862.00,4026
2008/11/26,11:18:00,862.00,862.50,861.50,862.00,1297
2008/11/26,11:19:00,862.00,862.25,861.50,862.00,683
2008/11/26,11:20:00,862.25,862.25,861.75,862.00,874
2008/11/26,11:21:00,862.00,863.50,862.00,863.00,1895
2008/11/26,11:22:00,863.00,863.00,862.00,862.50,1832
2008/11/26,11:23:00,862.50,863.00,862.00,862.75,720
2008/11/26,11:24:00,862.50,863.50,862.50,863.25,2181
2008/11/26,11:25:00,863.50,863.50,862.00,862.75,2100
2008/11/26,11:26:00,862.75,863.00,861.50,861.75,1624
2008/11/26,11:27:00,862.00,863.00,861.75,863.00,1949
2008/11/26,11:28:00,863.00,863.25,862.00,862.75,1617
2008/11/26,11:29:00,863.00,864.00,862.50,863.75,2055
2008/11/26,11:30:00,864.00,864.75,863.50,864.00,3118
2008/11/26,11:31:00,863.75,864.50,862.75,863.75,2879
2008/11/26,11:32:00,863.75,864.00,862.75,863.50,3280
2008/11/26,11:33:00,863.50,864.00,863.00,863.50,929
2008/11/26,11:34:00,863.25,863.75,862.25,863.25,1542
2008/11/26,11:35:00,863.00,864.00,862.50,863.75,2434
2008/11/26,11:36:00,863.75,863.75,863.00,863.25,1384
2008/11/26,11:37:00,863.25,864.75,863.25,864.50,1181
2008/11/26,11:38:00,864.50,866.00,864.50,865.50,4271
2008/11/26,11:39:00,865.50,866.00,864.50,864.50,2762
2008/11/26,11:40:00,864.50,865.75,864.50,865.75,1513
2008/11/26,11:41:00,865.75,866.25,865.00,866.00,2274
2008/11/26,11:42:00,865.75,866.00,864.50,864.50,1973
2008/11/26,11:43:00,864.75,866.00,864.50,865.25,3207
2008/11/26,11:44:00,865.25,866.75,865.00,865.75,2971
2008/11/26,11:45:00,865.50,867.00,865.25,866.50,2509
2008/11/26,11:46:00,866.25,869.50,865.75,868.75,12804
2008/11/26,11:47:00,868.75,869.50,868.25,868.25,2867
2008/11/26,11:48:00,868.50,869.75,868.25,869.00,4581
2008/11/26,11:49:00,869.00,870.50,868.25,870.00,7502
2008/11/26,11:50:00,870.25,870.75,869.25,869.25,4241
2008/11/26,11:51:00,869.25,870.50,869.25,869.75,2223
2008/11/26,11:52:00,869.75,870.00,869.00,869.50,2746
2008/11/26,11:53:00,869.50,869.75,868.00,868.75,3785
2008/11/26,11:54:00,868.50,869.00,868.00,868.75,1760
2008/11/26,11:55:00,868.75,869.00,868.00,868.00,2192
2008/11/26,11:56:00,868.00,868.75,867.50,868.00,1892
2008/11/26,11:57:00,868.00,868.25,867.25,867.50,1429
2008/11/26,11:58:00,867.75,868.50,866.75,868.50,1723
2008/11/26,11:59:00,868.50,869.00,867.75,868.00,1989
2008/11/26,12:00:00,868.00,869.00,867.25,868.25,1895
2008/11/26,12:01:00,868.25,869.25,868.25,868.75,1790
2008/11/26,12:02:00,868.50,869.00,868.25,868.75,1733
2008/11/26,12:03:00,868.75,869.75,868.50,869.50,2336
2008/11/26,12:04:00,869.75,871.75,869.00,871.00,4693
2008/11/26,12:05:00,871.00,872.50,870.75,872.00,7122
2008/11/26,12:06:00,872.00,872.25,870.25,871.50,3651
2008/11/26,12:07:00,871.75,872.75,871.50,872.25,4218
2008/11/26,12:08:00,872.25,872.50,871.50,872.25,3814
2008/11/26,12:09:00,872.00,873.00,871.75,871.75,3925
2008/11/26,12:10:00,871.75,871.75,870.75,870.75,2227
2008/11/26,12:11:00,871.00,871.50,870.00,870.00,3822
2008/11/26,12:12:00,870.00,870.50,868.25,868.50,5613
2008/11/26,12:13:00,868.25,869.00,868.00,868.00,1903
2008/11/26,12:14:00,868.00,868.75,867.50,868.50,2220
2008/11/26,12:15:00,868.50,869.00,868.00,868.50,1159
2008/11/26,12:16:00,868.25,869.25,868.00,868.25,1523
2008/11/26,12:17:00,868.25,868.50,867.75,868.25,1237
2008/11/26,12:18:00,868.25,869.25,867.50,868.75,2831
2008/11/26,12:19:00,869.00,869.50,868.50,869.00,1924
2008/11/26,12:20:00,869.00,869.75,868.50,868.75,1712
2008/11/26,12:21:00,869.00,870.25,868.75,870.00,3112
2008/11/26,12:22:00,870.00,870.25,868.50,868.75,2198
2008/11/26,12:23:00,868.50,869.25,868.25,868.25,1957
2008/11/26,12:24:00,868.25,868.50,866.25,866.50,3913
2008/11/26,12:25:00,866.50,867.75,866.00,866.75,2536
2008/11/26,12:26:00,866.75,866.75,865.50,866.25,4284
2008/11/26,12:27:00,866.25,868.50,865.75,868.25,4272
2008/11/26,12:28:00,868.25,869.50,867.50,868.75,3368
2008/11/26,12:29:00,868.50,869.75,868.25,869.75,2257
2008/11/26,12:30:00,869.75,870.00,868.50,869.00,2375
2008/11/26,12:31:00,869.25,869.50,868.25,868.50,2525
2008/11/26,12:32:00,868.50,868.50,867.75,868.00,1543
2008/11/26,12:33:00,868.00,868.50,866.50,866.75,1954
2008/11/26,12:34:00,866.50,867.00,865.50,865.50,2877
2008/11/26,12:35:00,865.50,865.50,864.00,864.50,5586
2008/11/26,12:36:00,864.50,865.75,864.00,865.25,2665
2008/11/26,12:37:00,865.50,866.00,864.25,864.75,2755
2008/11/26,12:38:00,864.50,865.75,864.25,865.75,2754
2008/11/26,12:39:00,865.50,866.50,865.00,866.25,2018
2008/11/26,12:40:00,866.25,867.50,866.00,866.75,2619
2008/11/26,12:41:00,866.75,867.00,865.00,865.00,2007
2008/11/26,12:42:00,865.00,865.75,864.00,865.25,3905
2008/11/26,12:43:00,865.25,865.50,864.50,865.00,791
2008/11/26,12:44:00,865.00,866.50,864.75,866.00,2047
2008/11/26,12:45:00,866.00,867.50,866.00,866.75,2158
2008/11/26,12:46:00,866.75,867.50,866.00,867.00,2582
2008/11/26,12:47:00,867.00,867.50,866.75,867.00,1059
2008/11/26,12:48:00,867.00,868.50,866.75,868.25,2963
2008/11/26,12:49:00,868.25,868.25,867.00,867.50,2027
2008/11/26,12:50:00,867.75,867.75,866.00,866.75,1716
2008/11/26,12:51:00,866.50,867.75,866.50,867.25,863
2008/11/26,12:52:00,867.50,869.00,867.25,867.50,2413
2008/11/26,12:53:00,867.75,867.75,867.25,867.75,643
2008/11/26,12:54:00,867.75,868.00,866.25,866.25,1986
2008/11/26,12:55:00,866.25,866.50,865.50,865.75,1627
2008/11/26,12:56:00,865.75,866.25,865.00,865.25,1448
2008/11/26,12:57:00,865.50,866.00,865.25,866.00,912
2008/11/26,12:58:00,866.00,866.00,864.25,865.00,3593
2008/11/26,12:59:00,864.75,866.25,864.75,866.00,1847
2008/11/26,13:00:00,866.00,866.50,865.50,866.00,1215
2008/11/26,13:01:00,866.00,866.00,864.00,864.25,1841
2008/11/26,13:02:00,864.00,865.25,864.00,864.75,1983
2008/11/26,13:03:00,864.75,865.00,862.50,863.50,4688
2008/11/26,13:04:00,863.50,863.75,862.75,863.50,2460
2008/11/26,13:05:00,863.75,864.75,863.50,864.00,1823
2008/11/26,13:06:00,864.00,864.75,863.75,864.25,1369
2008/11/26,13:07:00,864.50,865.50,864.00,864.75,2512
2008/11/26,13:08:00,865.00,866.50,864.50,865.50,1878
2008/11/26,13:09:00,865.25,866.25,865.00,865.50,1406
2008/11/26,13:10:00,865.75,867.00,865.50,866.25,1577
2008/11/26,13:11:00,866.50,867.00,865.00,866.00,2511
2008/11/26,13:12:00,865.75,866.25,865.50,866.00,687
2008/11/26,13:13:00,866.00,866.25,865.75,866.00,619
2008/11/26,13:14:00,865.75,866.25,865.75,866.25,481
2008/11/26,13:15:00,866.50,866.50,864.75,865.00,1749
2008/11/26,13:16:00,865.00,865.75,864.50,865.75,2677
2008/11/26,13:17:00,865.50,867.25,865.50,866.75,4206
2008/11/26,13:18:00,867.00,868.50,866.50,868.25,3128
2008/11/26,13:19:00,868.25,869.50,868.00,869.50,3610
2008/11/26,13:20:00,869.25,869.50,868.00,868.25,2470
2008/11/26,13:21:00,868.25,869.00,867.75,869.00,1511
2008/11/26,13:22:00,868.75,869.75,868.50,869.50,1955
2008/11/26,13:23:00,869.50,872.00,869.00,870.75,6928
2008/11/26,13:24:00,870.50,871.75,870.50,870.75,2864
2008/11/26,13:25:00,870.50,871.50,870.50,870.50,1694
2008/11/26,13:26:00,870.50,870.75,870.00,870.25,1777
2008/11/26,13:27:00,870.25,870.50,869.00,869.25,2043
2008/11/26,13:28:00,869.50,871.25,869.00,870.75,2220
2008/11/26,13:29:00,871.00,871.00,869.25,870.25,1880
2008/11/26,13:30:00,870.25,871.25,869.50,871.25,2139
2008/11/26,13:31:00,871.25,872.50,871.00,872.50,5146
2008/11/26,13:32:00,872.25,875.00,872.00,874.75,9801
2008/11/26,13:33:00,874.75,876.50,874.75,876.00,10205
2008/11/26,13:34:00,876.25,877.75,875.75,877.00,6681
2008/11/26,13:35:00,877.00,877.25,875.25,876.50,6598
2008/11/26,13:36:00,876.75,876.75,875.00,875.75,3619
2008/11/26,13:37:00,875.75,877.50,875.25,876.25,5113
2008/11/26,13:38:00,876.00,876.00,874.50,874.75,4587
2008/11/26,13:39:00,874.75,875.25,874.00,874.00,4116
2008/11/26,13:40:00,874.00,876.00,873.75,874.75,7660
2008/11/26,13:41:00,874.50,875.75,874.50,875.25,4135
2008/11/26,13:42:00,875.00,876.75,875.00,876.25,2678
2008/11/26,13:43:00,876.25,878.25,876.00,877.75,4166
2008/11/26,13:44:00,878.00,879.00,876.50,878.25,8316
2008/11/26,13:45:00,878.25,879.50,877.50,878.00,5763
2008/11/26,13:46:00,878.25,878.25,876.50,877.00,2704
2008/11/26,13:47:00,877.00,878.00,875.75,877.50,4372
2008/11/26,13:48:00,877.75,878.25,876.75,877.25,2179
2008/11/26,13:49:00,877.25,878.00,877.00,878.00,3872
2008/11/26,13:50:00,878.25,879.25,877.50,877.75,7249
2008/11/26,13:51:00,877.75,878.50,877.25,877.75,2121
2008/11/26,13:52:00,878.00,878.25,877.00,878.00,2403
2008/11/26,13:53:00,878.00,879.50,877.25,878.50,6016
2008/11/26,13:54:00,878.25,879.25,877.50,877.75,3459
2008/11/26,13:55:00,877.75,879.50,877.25,879.25,3070
2008/11/26,13:56:00,879.25,880.00,879.00,879.75,4871
2008/11/26,13:57:00,879.75,881.25,878.75,879.75,13694
2008/11/26,13:58:00,879.75,880.50,879.50,879.75,3385
2008/11/26,13:59:00,879.75,882.25,879.75,881.00,8014
2008/11/26,14:00:00,881.00,881.00,879.50,880.00,4137
2008/11/26,14:01:00,880.00,881.00,879.50,880.25,4601
2008/11/26,14:02:00,880.25,882.50,880.00,882.25,6435
2008/11/26,14:03:00,882.25,883.00,880.75,880.75,5464
2008/11/26,14:04:00,880.75,881.00,879.00,879.25,5343
2008/11/26,14:05:00,879.25,879.75,878.00,878.25,8404
2008/11/26,14:06:00,878.50,878.75,877.50,878.50,5378
2008/11/26,14:07:00,878.25,879.75,878.25,879.50,4669
2008/11/26,14:08:00,879.50,879.75,878.00,878.50,3957
2008/11/26,14:09:00,878.50,879.50,877.25,878.00,3275
2008/11/26,14:10:00,878.00,879.25,878.00,879.25,4652
2008/11/26,14:11:00,879.25,881.00,878.00,880.50,4295
2008/11/26,14:12:00,880.75,882.00,880.00,881.50,4881
2008/11/26,14:13:00,881.75,884.75,880.75,884.25,13660
2008/11/26,14:14:00,884.50,885.75,884.00,885.50,10006
2008/11/26,14:15:00,885.50,885.75,884.00,884.75,5998
2008/11/26,14:16:00,885.00,886.75,884.50,886.00,9113
2008/11/26,14:17:00,886.00,886.50,884.50,885.50,4603
2008/11/26,14:18:00,885.50,885.50,883.00,883.25,5191
2008/11/26,14:19:00,883.00,884.75,882.75,883.50,3632
2008/11/26,14:20:00,883.50,884.25,882.75,883.00,2842
2008/11/26,14:21:00,883.00,883.75,882.25,882.25,3261
2008/11/26,14:22:00,882.25,883.00,880.25,880.75,6095
2008/11/26,14:23:00,880.50,882.50,880.00,882.25,4063
2008/11/26,14:24:00,882.25,882.75,881.00,882.50,5523
2008/11/26,14:25:00,882.75,884.25,882.50,883.25,4091
2008/11/26,14:26:00,883.00,884.50,883.00,884.00,5263
2008/11/26,14:27:00,884.00,884.00,882.25,883.00,7093
2008/11/26,14:28:00,883.00,884.50,882.50,883.25,4272
2008/11/26,14:29:00,883.25,885.00,882.75,884.00,5052
2008/11/26,14:30:00,884.25,885.00,883.50,884.75,4226
2008/11/26,14:31:00,884.50,885.50,884.25,885.00,3574
2008/11/26,14:32:00,885.25,885.25,882.75,884.00,5831
2008/11/26,14:33:00,884.00,884.25,882.50,882.50,2476
2008/11/26,14:34:00,882.50,885.25,882.50,884.75,8088
2008/11/26,14:35:00,885.00,887.00,884.75,886.50,7828
2008/11/26,14:36:00,886.75,886.75,885.00,885.75,3305
2008/11/26,14:37:00,885.75,886.50,883.50,885.75,7823
2008/11/26,14:38:00,885.50,887.25,885.25,886.25,9122
2008/11/26,14:39:00,886.25,887.00,884.75,885.75,5242
2008/11/26,14:40:00,885.75,885.75,884.00,885.25,8581
2008/11/26,14:41:00,885.25,886.25,884.00,884.75,10673
2008/11/26,14:42:00,884.50,885.50,884.00,885.00,7467
2008/11/26,14:43:00,884.75,885.25,884.00,884.00,4018
2008/11/26,14:44:00,884.00,884.25,878.75,879.00,13305
2008/11/26,14:45:00,879.00,881.50,878.75,879.50,9093
2008/11/26,14:46:00,879.50,883.50,879.50,882.25,7441
2008/11/26,14:47:00,882.25,883.75,881.75,883.50,6977
2008/11/26,14:48:00,883.75,883.75,882.25,883.75,4341
2008/11/26,14:49:00,883.75,884.00,880.75,881.50,7379
2008/11/26,14:50:00,881.50,881.75,879.25,881.00,7378
2008/11/26,14:51:00,881.00,881.75,879.50,881.00,7315
2008/11/26,14:52:00,881.00,881.25,880.00,880.75,6464
2008/11/26,14:53:00,880.75,881.00,879.50,880.25,5287
2008/11/26,14:54:00,880.50,883.50,880.25,883.25,6841
2008/11/26,14:55:00,883.50,884.75,882.75,884.50,8675
2008/11/26,14:56:00,884.50,886.00,883.75,884.50,12818
2008/11/26,14:57:00,884.50,886.50,884.50,886.50,8758
2008/11/26,14:58:00,886.50,886.75,885.00,885.50,12320
2008/11/26,14:59:00,885.50,886.75,885.25,886.50,10908
2008/11/26,15:00:00,886.75,886.75,885.75,886.50,33608
2008/11/26,15:01:00,886.50,887.00,885.25,886.25,35962
2008/11/26,15:02:00,886.25,887.00,885.50,886.75,10830
2008/11/26,15:03:00,886.50,887.50,886.50,887.00,6841
2008/11/26,15:04:00,887.00,887.75,886.75,886.75,6874
2008/11/26,15:05:00,886.75,887.50,886.25,886.50,6144
2008/11/26,15:06:00,886.75,886.75,886.00,886.50,4627
2008/11/26,15:07:00,886.50,887.00,886.00,886.00,4120
2008/11/26,15:08:00,886.25,886.50,886.00,886.25,2716
2008/11/26,15:09:00,886.25,886.50,885.50,885.75,3319
2008/11/26,15:10:00,885.75,886.00,885.25,885.75,1655
2008/11/26,15:11:00,885.75,885.75,884.50,884.75,3670
2008/11/26,15:12:00,884.75,887.00,884.75,886.50,4406
2008/11/26,15:13:00,886.50,887.50,886.25,886.50,4175
2008/11/26,15:14:00,886.50,887.75,886.50,887.50,3636
2008/11/26,15:15:00,887.50,887.75,885.25,886.00,9876
2008/11/26,15:23:00,886.25,886.25,886.25,886.25,1
2008/11/26,15:31:00,886.50,886.50,884.50,884.50,567
2008/11/26,15:32:00,884.50,884.75,884.25,884.50,225
2008/11/26,15:33:00,884.75,885.00,884.50,884.75,79
2008/11/26,15:34:00,884.50,884.75,884.50,884.50,71
2008/11/26,15:35:00,884.75,885.25,884.50,885.25,100
2008/11/26,15:36:00,885.00,885.50,884.75,885.50,174
2008/11/26,15:37:00,885.50,886.25,885.25,886.00,250
2008/11/26,15:38:00,886.00,887.25,886.00,887.00,941
2008/11/26,15:39:00,886.75,887.00,886.25,886.25,130
2008/11/26,15:40:00,886.25,887.00,886.00,886.75,280
2008/11/26,15:41:00,886.50,886.50,885.75,885.75,471
2008/11/26,15:42:00,885.75,885.75,885.00,885.00,163
2008/11/26,15:43:00,885.00,885.00,884.00,884.00,280
2008/11/26,15:44:00,884.00,884.50,884.00,884.25,132
2008/11/26,15:45:00,884.25,884.50,884.25,884.50,47
2008/11/26,15:46:00,884.50,884.50,884.00,884.25,41
2008/11/26,15:47:00,884.25,884.25,884.25,884.25,18
2008/11/26,15:48:00,884.25,884.75,884.00,884.25,134
2008/11/26,15:49:00,884.25,884.25,884.25,884.25,12
2008/11/26,15:50:00,884.50,884.50,884.25,884.50,16
2008/11/26,15:51:00,884.25,884.75,884.25,884.75,43
2008/11/26,15:52:00,884.75,885.00,884.50,885.00,20
2008/11/26,15:53:00,885.25,885.25,884.75,884.75,15
2008/11/26,15:54:00,885.00,885.50,885.00,885.25,31
2008/11/26,15:55:00,885.25,885.50,885.00,885.00,54
2008/11/26,15:56:00,885.00,885.25,885.00,885.25,35
2008/11/26,15:57:00,885.25,885.50,885.00,885.25,40
2008/11/26,15:58:00,885.25,885.25,885.00,885.00,79
2008/11/26,15:59:00,885.00,885.50,885.00,885.50,42
2008/11/26,16:00:00,885.50,886.00,885.25,885.75,149
2008/11/26,16:01:00,885.75,886.00,885.50,885.75,109
2008/11/26,16:02:00,885.75,886.00,885.25,885.25,33
2008/11/26,16:03:00,885.50,885.50,885.25,885.25,56
2008/11/26,16:04:00,885.25,885.50,885.25,885.50,6
2008/11/26,16:05:00,885.50,885.75,885.50,885.75,11
2008/11/26,16:06:00,885.75,885.75,885.50,885.50,15
2008/11/26,16:07:00,885.50,885.50,885.50,885.50,14
2008/11/26,16:08:00,885.50,885.50,885.50,885.50,1
2008/11/26,16:09:00,885.50,885.50,885.50,885.50,1
2008/11/26,16:10:00,885.50,885.50,885.50,885.50,1
2008/11/26,16:11:00,885.50,885.50,885.50,885.50,16
2008/11/26,16:12:00,885.75,885.75,885.50,885.50,45
2008/11/26,16:13:00,885.50,885.50,885.50,885.50,6
2008/11/26,16:14:00,885.50,885.50,885.50,885.50,2
2008/11/26,16:15:00,885.75,885.75,885.75,885.75,1
2008/11/26,16:16:00,885.50,885.50,884.75,884.75,102
2008/11/26,16:17:00,885.00,885.00,884.75,884.75,58
2008/11/26,16:19:00,885.00,885.25,885.00,885.00,24
2008/11/26,16:20:00,885.00,885.25,885.00,885.25,4
2008/11/26,16:21:00,885.00,885.25,885.00,885.25,12
2008/11/26,16:22:00,885.25,885.25,885.25,885.25,3
2008/11/26,16:23:00,885.00,885.00,885.00,885.00,3
2008/11/26,16:24:00,885.25,885.25,885.25,885.25,8
2008/11/26,16:25:00,885.25,885.25,885.25,885.25,2
2008/11/26,16:26:00,885.50,885.50,885.50,885.50,2
2008/11/26,16:27:00,885.50,885.50,885.00,885.00,64
2008/11/26,16:28:00,885.50,885.50,885.50,885.50,1
2008/11/26,16:29:00,885.50,885.50,885.50,885.50,5
2008/11/26,16:30:00,885.50,885.50,885.50,885.50,3
2008/11/26,17:01:00,884.50,884.75,883.75,884.00,154
2008/11/26,17:02:00,884.00,884.25,883.75,883.75,53
2008/11/26,17:03:00,883.75,883.75,883.00,883.00,246
2008/11/26,17:04:00,883.00,883.25,882.25,882.50,114
2008/11/26,17:05:00,882.50,882.50,882.00,882.25,42
2008/11/26,17:06:00,882.50,882.50,882.25,882.25,42
2008/11/26,17:07:00,882.50,882.50,881.75,882.00,127
2008/11/26,17:08:00,882.00,882.00,881.50,881.75,54
2008/11/26,17:09:00,881.75,882.50,881.75,882.50,78
2008/11/26,17:10:00,882.50,882.50,882.25,882.25,15
2008/11/26,17:11:00,882.00,882.50,882.00,882.25,13
2008/11/26,17:12:00,882.00,882.50,882.00,882.50,28
2008/11/26,17:13:00,882.25,882.50,882.25,882.50,9
2008/11/26,17:14:00,882.50,882.50,882.50,882.50,2
2008/11/26,17:15:00,882.25,882.25,881.75,882.25,19
2008/11/26,17:16:00,882.25,882.25,882.00,882.00,15
2008/11/26,17:17:00,882.00,882.25,882.00,882.25,33
2008/11/26,17:18:00,882.50,882.50,882.50,882.50,5
2008/11/26,17:19:00,882.50,882.50,882.50,882.50,1
2008/11/26,17:20:00,882.50,883.00,882.50,882.50,43
2008/11/26,17:21:00,882.50,883.00,882.25,883.00,18
2008/11/26,17:22:00,883.00,883.00,882.75,883.00,5
2008/11/26,17:23:00,882.50,882.50,882.50,882.50,2
2008/11/26,17:24:00,882.75,882.75,882.75,882.75,1
2008/11/26,17:25:00,883.00,883.00,882.25,882.25,43
2008/11/26,17:26:00,882.50,883.00,882.25,882.50,19
2008/11/26,17:27:00,882.25,882.50,882.25,882.25,3
2008/11/26,17:28:00,882.25,882.25,882.25,882.25,10
2008/11/26,17:29:00,882.25,882.50,882.25,882.50,40
2008/11/26,17:30:00,882.75,883.00,882.75,883.00,31
2008/11/26,17:31:00,883.00,883.00,882.50,882.50,5
2008/11/26,17:32:00,882.75,882.75,882.75,882.75,4
2008/11/26,17:33:00,882.75,882.75,882.75,882.75,1
2008/11/26,17:34:00,882.50,882.75,882.50,882.75,4
2008/11/26,17:35:00,882.50,882.75,882.50,882.75,4
2008/11/26,17:36:00,882.75,882.75,882.75,882.75,7
2008/11/26,17:37:00,882.75,883.00,882.75,883.00,17
2008/11/26,17:38:00,883.00,883.25,882.50,883.25,74
2008/11/26,17:39:00,883.00,883.25,882.75,883.25,10
2008/11/26,17:40:00,883.00,883.00,883.00,883.00,3
2008/11/26,17:41:00,883.00,883.00,883.00,883.00,1
2008/11/26,17:42:00,883.00,883.00,883.00,883.00,1
2008/11/26,17:43:00,883.00,885.50,883.00,884.50,336
2008/11/26,17:44:00,884.75,885.25,884.50,884.50,17
2008/11/26,17:45:00,884.50,885.25,884.50,885.25,128
2008/11/26,17:46:00,885.00,885.75,884.50,884.50,62
2008/11/26,17:47:00,884.50,884.50,884.50,884.50,16
2008/11/26,17:48:00,884.75,885.25,884.75,885.00,27
2008/11/26,17:49:00,885.00,885.00,884.75,884.75,59
2008/11/26,17:50:00,884.75,884.75,884.75,884.75,10
2008/11/26,17:51:00,884.50,884.50,884.50,884.50,8
2008/11/26,17:52:00,884.50,885.00,884.50,885.00,106
2008/11/26,17:53:00,884.50,884.50,883.25,883.50,141
2008/11/26,17:54:00,883.25,884.25,882.50,884.00,71
2008/11/26,17:55:00,884.00,884.00,882.25,882.50,67
2008/11/26,17:56:00,883.00,883.50,881.75,882.75,107
2008/11/26,17:57:00,882.75,882.75,882.75,882.75,3
2008/11/26,17:58:00,882.75,883.00,882.50,883.00,7
2008/11/26,17:59:00,883.00,883.25,881.75,882.50,139
2008/11/26,18:00:00,882.50,883.00,881.50,881.75,180
2008/11/26,18:01:00,881.75,882.50,881.75,882.50,34
2008/11/26,18:02:00,882.50,883.00,881.50,882.50,95
2008/11/26,18:03:00,882.75,883.00,882.75,882.75,12
2008/11/26,18:04:00,882.75,882.75,882.50,882.50,13
2008/11/26,18:05:00,882.50,882.50,882.50,882.50,25
2008/11/26,18:06:00,882.75,883.00,882.50,883.00,31
2008/11/26,18:07:00,883.00,883.25,883.00,883.25,15
2008/11/26,18:08:00,883.00,883.50,883.00,883.25,22
2008/11/26,18:09:00,883.25,883.25,882.75,882.75,35
2008/11/26,18:10:00,883.00,883.25,883.00,883.00,76
2008/11/26,18:11:00,883.00,883.25,882.75,882.75,47
2008/11/26,18:12:00,882.50,882.75,882.50,882.75,35
2008/11/26,18:13:00,882.75,883.00,882.75,883.00,4
2008/11/26,18:14:00,883.00,883.00,883.00,883.00,2
2008/11/26,18:15:00,883.00,883.00,883.00,883.00,19
2008/11/26,18:16:00,883.25,883.25,882.50,882.50,15
2008/11/26,18:17:00,882.50,882.50,882.50,882.50,8
2008/11/26,18:18:00,882.25,882.25,882.25,882.25,1
2008/11/26,18:19:00,882.50,882.75,882.50,882.50,15
2008/11/26,18:20:00,882.50,883.00,882.50,883.00,3
2008/11/26,18:21:00,883.00,883.00,882.75,882.75,6
2008/11/26,18:22:00,883.00,883.00,882.25,882.25,7
2008/11/26,18:24:00,882.50,883.25,882.00,882.25,36
2008/11/26,18:25:00,882.25,882.25,882.25,882.25,2
2008/11/26,18:26:00,882.50,882.50,881.75,881.75,60
2008/11/26,18:27:00,881.75,881.75,881.50,881.50,21
2008/11/26,18:28:00,881.75,882.00,881.75,882.00,22
2008/11/26,18:29:00,882.00,882.00,881.75,882.00,17
2008/11/26,18:30:00,882.25,883.00,882.00,883.00,52
2008/11/26,18:31:00,882.75,882.75,882.00,882.25,22
2008/11/26,18:32:00,882.75,882.75,882.75,882.75,7
2008/11/26,18:33:00,882.50,882.75,882.50,882.75,34
2008/11/26,18:34:00,882.50,882.50,882.50,882.50,5
2008/11/26,18:35:00,882.25,882.25,882.25,882.25,4
2008/11/26,18:36:00,882.25,882.50,882.25,882.50,26
2008/11/26,18:37:00,882.25,882.25,882.25,882.25,3
2008/11/26,18:38:00,882.25,882.25,882.00,882.00,21
2008/11/26,18:39:00,882.00,882.25,882.00,882.25,23
2008/11/26,18:40:00,882.25,882.25,881.75,881.75,33
2008/11/26,18:41:00,881.75,882.00,881.50,882.00,75
2008/11/26,18:43:00,882.00,882.25,881.75,882.25,48
2008/11/26,18:44:00,882.00,882.00,881.75,882.00,6
2008/11/26,18:45:00,881.75,882.00,881.75,882.00,26
2008/11/26,18:46:00,881.75,882.00,881.50,881.50,44
2008/11/26,18:47:00,881.50,881.75,881.25,881.50,99
2008/11/26,18:48:00,881.75,882.00,881.50,881.75,101
2008/11/26,18:49:00,881.75,882.00,881.50,882.00,32
2008/11/26,18:50:00,882.00,882.25,881.50,881.50,11
2008/11/26,18:51:00,881.75,882.00,881.75,881.75,36
2008/11/26,18:52:00,881.75,882.00,881.75,882.00,33
2008/11/26,18:53:00,882.00,882.00,882.00,882.00,13
2008/11/26,18:54:00,882.00,882.00,881.75,881.75,21
2008/11/26,18:55:00,881.75,882.00,881.75,881.75,11
2008/11/26,18:56:00,881.75,881.75,881.75,881.75,13
2008/11/26,18:57:00,881.75,881.75,881.75,881.75,38
2008/11/26,18:58:00,881.75,881.75,881.75,881.75,8
2008/11/26,18:59:00,881.75,882.00,881.75,882.00,90
2008/11/26,19:00:00,882.00,882.25,882.00,882.25,30
2008/11/26,19:01:00,882.25,882.25,882.00,882.00,7
2008/11/26,19:02:00,882.00,882.00,881.75,882.00,4
2008/11/26,19:03:00,882.00,882.00,881.75,881.75,13
2008/11/26,19:04:00,881.75,881.75,881.75,881.75,1
2008/11/26,19:05:00,881.75,881.75,881.75,881.75,1
2008/11/26,19:06:00,881.75,881.75,881.50,881.50,48
2008/11/26,19:07:00,881.25,881.25,881.00,881.00,238
2008/11/26,19:08:00,881.00,881.00,880.50,880.75,103
2008/11/26,19:09:00,881.00,881.25,880.25,880.50,227
2008/11/26,19:10:00,880.50,880.75,880.25,880.75,143
2008/11/26,19:11:00,880.50,880.50,880.50,880.50,1
2008/11/26,19:12:00,880.75,880.75,880.75,880.75,26
2008/11/26,19:13:00,880.75,880.75,880.75,880.75,16
2008/11/26,19:14:00,880.75,880.75,880.50,880.50,9
2008/11/26,19:15:00,880.75,880.75,880.00,880.00,203
2008/11/26,19:16:00,880.00,880.25,880.00,880.00,62
2008/11/26,19:17:00,880.00,880.00,880.00,880.00,7
2008/11/26,19:18:00,880.00,880.00,880.00,880.00,19
2008/11/26,19:19:00,880.00,880.25,880.00,880.00,116
2008/11/26,19:20:00,880.00,880.25,880.00,880.25,50
2008/11/26,19:21:00,880.25,881.00,880.25,880.25,140
2008/11/26,19:22:00,880.25,880.50,880.00,880.25,55
2008/11/26,19:23:00,880.75,880.75,880.50,880.75,16
2008/11/26,19:24:00,880.75,880.75,880.25,880.25,25
2008/11/26,19:25:00,880.50,880.50,880.00,880.00,110
2008/11/26,19:26:00,879.75,880.00,879.50,879.75,42
2008/11/26,19:27:00,879.50,879.75,879.50,879.50,63
2008/11/26,19:28:00,879.50,879.75,879.50,879.50,8
2008/11/26,19:29:00,879.50,879.75,879.50,879.75,26
2008/11/26,19:30:00,879.75,879.75,879.50,879.50,21
2008/11/26,19:31:00,879.25,879.75,879.25,879.50,29
2008/11/26,19:32:00,879.50,879.75,878.50,879.25,178
2008/11/26,19:33:00,879.25,879.25,879.00,879.00,29
2008/11/26,19:34:00,878.75,879.00,878.75,878.75,35
2008/11/26,19:35:00,879.00,879.00,878.25,878.50,170
2008/11/26,19:36:00,878.25,878.50,878.25,878.50,77
2008/11/26,19:37:00,878.25,879.00,878.25,879.00,44
2008/11/26,19:38:00,878.75,879.00,878.25,878.25,28
2008/11/26,19:39:00,878.50,878.50,878.25,878.25,3
2008/11/26,19:40:00,878.25,878.25,877.75,878.00,160
2008/11/26,19:41:00,878.00,878.00,877.50,877.75,43
2008/11/26,19:42:00,877.50,877.50,876.50,877.50,478
2008/11/26,19:43:00,877.75,877.75,877.50,877.50,58
2008/11/26,19:44:00,877.25,877.25,876.50,876.75,121
2008/11/26,19:45:00,876.75,877.50,876.75,877.25,183
2008/11/26,19:46:00,877.25,877.50,877.25,877.50,67
2008/11/26,19:47:00,877.50,877.75,877.50,877.75,13
2008/11/26,19:48:00,877.50,877.75,877.25,877.25,74
2008/11/26,19:49:00,877.25,877.25,877.00,877.00,9
2008/11/26,19:50:00,877.00,877.50,877.00,877.25,23
2008/11/26,19:51:00,877.00,877.00,877.00,877.00,2
2008/11/26,19:52:00,877.25,877.50,877.00,877.50,10
2008/11/26,19:53:00,877.25,877.25,877.00,877.00,53
2008/11/26,19:54:00,877.00,877.25,876.75,877.00,89
2008/11/26,19:55:00,877.00,877.25,877.00,877.00,21
2008/11/26,19:56:00,876.75,877.50,876.50,876.75,196
2008/11/26,19:57:00,877.00,877.00,876.50,877.00,34
2008/11/26,19:58:00,877.00,877.50,876.75,876.75,48
2008/11/26,19:59:00,877.00,877.00,876.75,877.00,38
2008/11/26,20:00:00,876.75,877.00,876.75,876.75,51
2008/11/26,20:01:00,877.00,877.00,877.00,877.00,1
2008/11/26,20:02:00,877.00,877.25,877.00,877.00,44
2008/11/26,20:03:00,877.00,877.00,876.75,876.75,17
2008/11/26,20:04:00,877.00,877.25,877.00,877.25,11
2008/11/26,20:05:00,877.25,877.75,877.25,877.75,42
2008/11/26,20:06:00,877.50,877.75,877.25,877.25,23
2008/11/26,20:07:00,877.00,877.00,876.50,876.75,158
2008/11/26,20:08:00,876.75,877.00,876.00,876.75,354
2008/11/26,20:09:00,877.00,877.25,877.00,877.25,40
2008/11/26,20:10:00,877.25,877.25,877.00,877.00,7
2008/11/26,20:11:00,877.25,877.75,877.25,877.50,78
2008/11/26,20:12:00,877.25,877.25,877.25,877.25,1
2008/11/26,20:13:00,877.50,877.50,877.25,877.25,8
2008/11/26,20:14:00,877.00,877.00,876.75,877.00,39
2008/11/26,20:15:00,876.75,876.75,876.00,876.00,49
2008/11/26,20:16:00,876.00,876.25,876.00,876.25,11
2008/11/26,20:17:00,876.25,876.25,876.25,876.25,12
2008/11/26,20:18:00,876.25,876.50,876.00,876.25,15
2008/11/26,20:19:00,876.25,876.50,876.25,876.25,19
2008/11/26,20:20:00,876.50,877.00,876.50,876.75,24
2008/11/26,20:21:00,876.75,877.00,876.75,877.00,14
2008/11/26,20:22:00,877.25,877.25,876.50,876.75,13
2008/11/26,20:23:00,876.75,877.00,876.75,877.00,26
2008/11/26,20:24:00,877.25,877.50,877.25,877.25,6
2008/11/26,20:25:00,877.00,877.25,876.75,877.00,19
2008/11/26,20:26:00,876.50,877.25,876.50,877.00,12
2008/11/26,20:27:00,877.00,877.00,876.75,876.75,12
2008/11/26,20:28:00,877.00,877.25,877.00,877.25,37
2008/11/26,20:29:00,877.25,877.50,877.25,877.50,9
2008/11/26,20:30:00,877.50,877.50,876.75,877.25,236
2008/11/26,20:31:00,877.00,878.00,877.00,878.00,102
2008/11/26,20:32:00,878.00,878.00,877.50,877.75,18
2008/11/26,20:33:00,877.25,877.50,876.75,877.50,33
2008/11/26,20:34:00,877.50,877.75,877.50,877.50,5
2008/11/26,20:35:00,877.75,877.75,877.00,877.00,25
2008/11/26,20:36:00,877.00,877.25,876.25,876.50,46
2008/11/26,20:38:00,876.50,877.25,876.50,876.75,35
2008/11/26,20:39:00,876.75,876.75,876.50,876.50,10
2008/11/26,20:40:00,876.50,876.50,876.50,876.50,5
2008/11/26,20:41:00,876.75,876.75,876.75,876.75,2
2008/11/26,20:42:00,876.75,876.75,876.75,876.75,12
2008/11/26,20:43:00,876.75,876.75,876.75,876.75,2
2008/11/26,20:45:00,876.50,876.50,876.25,876.25,14
2008/11/26,20:46:00,876.00,876.25,875.75,876.25,112
2008/11/26,20:47:00,876.25,876.25,876.00,876.25,14
2008/11/26,20:48:00,876.25,876.50,876.25,876.50,10
2008/11/26,20:49:00,876.75,877.00,876.50,876.50,19
2008/11/26,20:50:00,876.75,876.75,876.75,876.75,8
2008/11/26,20:51:00,876.75,876.75,876.75,876.75,1
2008/11/26,20:52:00,877.00,877.00,877.00,877.00,27
2008/11/26,20:53:00,877.00,877.00,876.25,876.50,34
2008/11/26,20:55:00,876.50,876.50,876.50,876.50,9
2008/11/26,20:56:00,876.75,876.75,876.50,876.75,11
2008/11/26,20:57:00,876.75,877.00,876.75,876.75,30
2008/11/26,20:58:00,877.00,877.00,877.00,877.00,11
2008/11/26,20:59:00,877.00,877.50,876.75,877.50,22
2008/11/26,21:00:00,877.50,877.50,877.00,877.00,2
2008/11/26,21:01:00,877.00,877.25,877.00,877.25,2
2008/11/26,21:02:00,877.25,877.50,877.25,877.50,11
2008/11/26,21:03:00,877.50,877.50,877.50,877.50,23
2008/11/26,21:04:00,877.25,877.25,876.50,876.50,113
2008/11/26,21:05:00,876.50,877.00,876.50,877.00,33
2008/11/26,21:06:00,877.25,877.50,877.00,877.25,37
2008/11/26,21:07:00,877.25,877.50,877.25,877.50,4
2008/11/26,21:08:00,877.00,877.25,877.00,877.25,8
2008/11/26,21:10:00,877.25,877.25,877.25,877.25,3
2008/11/26,21:11:00,877.25,877.25,877.25,877.25,1
2008/11/26,21:12:00,877.25,877.50,877.25,877.50,21
2008/11/26,21:13:00,877.75,877.75,877.75,877.75,1
2008/11/26,21:14:00,877.75,878.00,877.75,878.00,7
2008/11/26,21:15:00,877.50,878.25,877.50,878.00,43
2008/11/26,21:16:00,877.75,877.75,877.75,877.75,22
2008/11/26,21:17:00,877.75,878.50,877.50,878.50,47
2008/11/26,21:18:00,878.50,878.75,878.50,878.50,31
2008/11/26,21:19:00,878.75,878.75,878.75,878.75,3
2008/11/26,21:20:00,878.75,878.75,878.25,878.25,41
2008/11/26,21:21:00,878.75,879.00,878.75,879.00,110
2008/11/26,21:22:00,879.00,879.50,878.75,878.75,36
2008/11/26,21:23:00,879.00,879.75,878.75,879.25,36
2008/11/26,21:24:00,879.50,879.75,879.50,879.50,11
2008/11/26,21:25:00,879.25,879.25,878.75,878.75,11
2008/11/26,21:26:00,879.00,879.00,878.25,878.25,71
2008/11/26,21:27:00,878.50,878.50,878.25,878.50,28
2008/11/26,21:28:00,878.75,879.00,878.25,879.00,13
2008/11/26,21:29:00,878.50,878.50,878.25,878.25,10
2008/11/26,21:30:00,878.50,878.75,878.50,878.75,32
2008/11/26,21:31:00,878.75,879.50,878.75,879.00,55
2008/11/26,21:32:00,879.25,880.00,879.25,880.00,42
2008/11/26,21:33:00,879.75,879.75,879.50,879.50,2
2008/11/26,21:34:00,879.50,879.50,879.50,879.50,6
2008/11/26,21:35:00,879.50,879.75,879.50,879.75,2
2008/11/26,21:36:00,879.50,879.75,879.50,879.50,6
2008/11/26,21:37:00,879.50,879.50,878.75,878.75,52
2008/11/26,21:38:00,878.75,878.75,878.50,878.75,4
2008/11/26,21:39:00,878.75,879.00,878.75,879.00,21
2008/11/26,21:40:00,879.00,879.00,879.00,879.00,7
2008/11/26,21:41:00,878.75,878.75,878.50,878.50,54
2008/11/26,21:42:00,878.75,879.00,878.25,878.25,61
2008/11/26,21:43:00,878.50,878.50,877.50,878.00,139
2008/11/26,21:44:00,878.00,878.50,877.75,878.50,24
2008/11/26,21:45:00,878.50,880.00,878.50,879.75,81
2008/11/26,21:46:00,880.00,881.00,879.50,879.75,165
2008/11/26,21:47:00,879.50,881.00,879.50,880.00,93
2008/11/26,21:49:00,880.25,880.50,880.25,880.50,3
2008/11/26,21:50:00,880.75,881.00,880.50,880.50,55
2008/11/26,21:51:00,880.25,880.75,879.75,880.25,191
2008/11/26,21:52:00,880.25,881.00,880.25,880.50,66
2008/11/26,21:53:00,880.50,880.75,880.25,880.25,18
2008/11/26,21:54:00,880.00,880.00,879.50,879.75,27
2008/11/26,21:55:00,879.50,879.75,879.50,879.50,15
2008/11/26,21:56:00,879.25,879.50,879.25,879.50,6
2008/11/26,21:57:00,879.50,880.00,879.50,879.75,11
2008/11/26,21:58:00,879.75,879.75,879.50,879.75,82
2008/11/26,21:59:00,880.00,880.00,880.00,880.00,1
2008/11/26,22:00:00,879.75,880.00,879.75,879.75,4
2008/11/26,22:01:00,879.50,879.50,879.00,879.00,38
2008/11/26,22:02:00,879.00,879.25,878.75,879.00,49
2008/11/26,22:03:00,878.75,878.75,878.75,878.75,20
2008/11/26,22:04:00,878.75,878.75,878.75,878.75,11
2008/11/26,22:06:00,878.50,878.75,878.00,878.25,34
2008/11/26,22:07:00,878.25,878.25,878.00,878.00,26
2008/11/26,22:08:00,878.00,878.25,878.00,878.25,23
2008/11/26,22:09:00,878.00,878.00,877.75,877.75,20
2008/11/26,22:10:00,878.00,878.00,876.75,877.00,92
2008/11/26,22:11:00,876.75,877.50,876.75,877.25,18
2008/11/26,22:12:00,877.25,877.50,877.25,877.50,4
2008/11/26,22:13:00,877.25,877.25,876.75,876.75,8
2008/11/26,22:14:00,877.00,877.00,876.75,877.00,11
2008/11/26,22:15:00,877.25,877.50,877.25,877.50,6
2008/11/26,22:16:00,877.50,877.50,877.25,877.25,8
2008/11/26,22:17:00,877.50,878.00,877.50,877.75,30
2008/11/26,22:18:00,877.75,877.75,876.50,876.75,47
2008/11/26,22:19:00,876.75,877.00,876.50,876.50,60
2008/11/26,22:20:00,876.50,876.75,876.25,876.25,85
2008/11/26,22:21:00,876.50,876.50,876.00,876.00,85
2008/11/26,22:22:00,876.00,876.00,875.50,875.50,138
2008/11/26,22:23:00,876.00,876.00,875.50,875.50,81
2008/11/26,22:24:00,875.75,876.00,875.25,875.75,81
2008/11/26,22:25:00,876.25,876.25,875.50,875.75,87
2008/11/26,22:26:00,876.00,876.25,876.00,876.00,19
2008/11/26,22:27:00,876.25,876.50,876.00,876.00,68
2008/11/26,22:28:00,875.75,876.00,875.50,876.00,26
2008/11/26,22:29:00,876.00,876.00,875.50,875.50,45
2008/11/26,22:30:00,875.75,875.75,875.50,875.75,42
2008/11/26,22:31:00,876.00,876.00,875.75,876.00,12
2008/11/26,22:32:00,876.00,876.25,876.00,876.00,8
2008/11/26,22:33:00,876.25,876.50,876.25,876.50,39
2008/11/26,22:34:00,876.50,876.75,876.50,876.50,24
2008/11/26,22:35:00,876.75,877.00,876.75,876.75,26
2008/11/26,22:36:00,876.75,876.75,876.25,876.25,17
2008/11/26,22:37:00,876.25,876.50,876.00,876.00,29
2008/11/26,22:38:00,876.00,876.50,876.00,876.50,12
2008/11/26,22:39:00,876.50,876.50,875.75,876.00,9
2008/11/26,22:40:00,876.50,876.75,876.50,876.75,17
2008/11/26,22:41:00,877.00,878.00,877.00,877.75,67
2008/11/26,22:42:00,877.75,878.00,877.75,878.00,72
2008/11/26,22:43:00,878.00,878.00,878.00,878.00,12
2008/11/26,22:44:00,878.00,878.00,878.00,878.00,5
2008/11/26,22:45:00,878.25,878.25,878.00,878.00,3
2008/11/26,22:46:00,878.25,878.25,878.00,878.00,23
2008/11/26,22:47:00,878.00,878.00,877.25,877.75,33
2008/11/26,22:48:00,877.25,877.25,877.25,877.25,9
2008/11/26,22:49:00,877.00,878.00,877.00,877.75,33
2008/11/26,22:50:00,877.25,877.25,876.75,877.00,25
2008/11/26,22:51:00,876.75,877.00,876.75,877.00,5
2008/11/26,22:52:00,876.75,876.75,876.50,876.75,6
2008/11/26,22:53:00,876.75,877.00,876.75,877.00,11
2008/11/26,22:54:00,877.25,877.50,877.25,877.50,4
2008/11/26,22:55:00,877.25,877.25,877.25,877.25,2
2008/11/26,22:57:00,877.50,877.50,877.50,877.50,2
2008/11/26,22:58:00,877.50,877.50,877.50,877.50,3
2008/11/26,22:59:00,877.50,877.50,877.50,877.50,2
2008/11/26,23:01:00,877.50,878.00,877.50,878.00,8
2008/11/26,23:02:00,877.75,877.75,877.00,877.25,11
2008/11/26,23:03:00,877.00,877.25,877.00,877.25,17
2008/11/26,23:04:00,877.25,877.25,877.25,877.25,2
2008/11/26,23:05:00,877.00,877.50,877.00,877.50,20
2008/11/26,23:06:00,877.50,877.50,877.50,877.50,2
2008/11/26,23:07:00,877.50,877.50,877.00,877.00,21
2008/11/26,23:08:00,877.00,877.00,877.00,877.00,2
2008/11/26,23:09:00,877.00,877.25,877.00,877.25,27
2008/11/26,23:12:00,877.00,877.00,877.00,877.00,40
2008/11/26,23:13:00,877.00,877.25,877.00,877.00,26
2008/11/26,23:16:00,877.25,877.25,877.25,877.25,1
2008/11/26,23:17:00,877.00,877.25,877.00,877.00,6
2008/11/26,23:18:00,877.00,877.00,877.00,877.00,1
2008/11/26,23:19:00,877.25,877.50,877.00,877.00,8
2008/11/26,23:20:00,877.25,877.25,876.00,876.50,93
2008/11/26,23:21:00,876.50,876.75,876.50,876.75,12
2008/11/26,23:22:00,876.75,877.25,875.75,876.00,79
2008/11/26,23:23:00,876.00,876.25,876.00,876.25,12
2008/11/26,23:24:00,876.25,876.25,876.00,876.00,4
2008/11/26,23:25:00,876.00,876.00,875.75,876.00,29
2008/11/26,23:26:00,876.25,876.25,876.00,876.25,37
2008/11/26,23:27:00,876.25,876.25,875.75,876.00,88
2008/11/26,23:28:00,875.75,876.00,875.50,875.75,92
2008/11/26,23:29:00,875.75,875.75,875.50,875.50,56
2008/11/26,23:30:00,875.50,875.50,875.25,875.25,28
2008/11/26,23:31:00,875.50,875.50,875.25,875.25,15
2008/11/26,23:32:00,875.50,875.75,875.50,875.50,17
2008/11/26,23:33:00,875.75,876.00,875.75,876.00,14
2008/11/26,23:34:00,876.00,876.00,875.75,875.75,6
2008/11/26,23:35:00,875.75,875.75,875.75,875.75,21
2008/11/26,23:36:00,876.00,876.00,876.00,876.00,2
2008/11/26,23:37:00,876.00,876.00,875.75,875.75,28
2008/11/26,23:38:00,876.00,876.00,875.75,875.75,19
2008/11/26,23:39:00,876.00,876.00,875.75,875.75,17
2008/11/26,23:40:00,875.75,875.75,875.75,875.75,1
2008/11/26,23:41:00,876.00,876.00,876.00,876.00,2
2008/11/26,23:43:00,876.00,876.00,876.00,876.00,32
2008/11/26,23:44:00,876.00,876.00,876.00,876.00,3
2008/11/26,23:45:00,876.25,876.25,876.25,876.25,10
2008/11/26,23:47:00,876.25,876.25,876.00,876.00,8
2008/11/26,23:48:00,876.25,876.25,876.00,876.00,3
2008/11/26,23:49:00,876.25,876.25,876.25,876.25,1
2008/11/26,23:50:00,876.25,876.25,876.25,876.25,4
2008/11/26,23:51:00,876.25,876.25,876.00,876.00,3
2008/11/26,23:52:00,876.50,876.50,876.50,876.50,9
2008/11/26,23:53:00,876.75,876.75,876.50,876.75,8
2008/11/26,23:54:00,876.50,876.50,876.50,876.50,10
2008/11/26,23:55:00,876.50,876.75,876.50,876.75,9
2008/11/26,23:57:00,876.50,876.75,876.50,876.75,5
2008/11/26,23:58:00,876.75,877.75,876.50,877.00,83
2008/11/26,23:59:00,877.75,877.75,876.75,877.00,55
2008/11/27,00:01:00,877.25,878.50,877.25,878.50,61
2008/11/27,00:02:00,878.50,879.25,878.25,879.00,200
2008/11/27,00:03:00,878.75,879.25,878.50,879.25,82
2008/11/27,00:04:00,879.25,880.75,879.25,880.75,238
2008/11/27,00:05:00,880.50,881.00,880.50,880.50,108
2008/11/27,00:06:00,880.50,880.75,880.50,880.75,69
2008/11/27,00:07:00,880.75,880.75,879.50,879.50,78
2008/11/27,00:08:00,879.25,879.75,879.00,879.50,52
2008/11/27,00:09:00,879.50,879.50,879.50,879.50,2
2008/11/27,00:10:00,879.50,879.50,879.50,879.50,11
2008/11/27,00:11:00,879.25,879.25,878.25,878.25,57
2008/11/27,00:12:00,878.25,878.75,878.25,878.75,8
2008/11/27,00:13:00,878.75,878.75,878.75,878.75,2
2008/11/27,00:14:00,878.75,878.75,878.75,878.75,1
2008/11/27,00:16:00,878.75,878.75,878.75,878.75,1
2008/11/27,00:18:00,878.50,878.50,878.50,878.50,3
2008/11/27,00:19:00,878.50,878.50,878.50,878.50,6
2008/11/27,00:20:00,878.50,878.50,878.50,878.50,4
2008/11/27,00:21:00,878.50,879.00,878.50,878.75,67
2008/11/27,00:22:00,878.75,878.75,878.50,878.50,14
2008/11/27,00:23:00,878.50,879.00,878.50,878.75,45
2008/11/27,00:24:00,879.00,879.00,878.50,878.50,19
2008/11/27,00:25:00,878.50,878.50,878.50,878.50,1
2008/11/27,00:27:00,878.75,878.75,878.75,878.75,1
2008/11/27,00:28:00,878.75,878.75,878.75,878.75,1
2008/11/27,00:29:00,878.50,878.50,878.50,878.50,6
2008/11/27,00:30:00,878.50,878.50,878.50,878.50,1
2008/11/27,00:31:00,878.75,878.75,878.75,878.75,8
2008/11/27,00:32:00,879.00,879.00,878.75,878.75,2
2008/11/27,00:34:00,878.75,878.75,878.75,878.75,13
2008/11/27,00:35:00,878.75,878.75,878.50,878.50,15
2008/11/27,00:36:00,878.50,878.75,878.50,878.50,14
2008/11/27,00:37:00,878.75,879.00,878.75,879.00,2
2008/11/27,00:38:00,878.50,878.50,878.50,878.50,1
2008/11/27,00:39:00,879.00,879.50,879.00,879.25,27
2008/11/27,00:40:00,879.50,879.50,879.50,879.50,9
2008/11/27,00:41:00,879.50,879.50,878.75,878.75,61
2008/11/27,00:42:00,878.75,879.25,878.50,879.25,40
2008/11/27,00:43:00,879.25,879.25,879.25,879.25,1
2008/11/27,00:44:00,879.00,879.00,878.75,878.75,11
2008/11/27,00:45:00,878.75,879.00,878.50,878.50,7
2008/11/27,00:46:00,878.50,878.50,878.50,878.50,5
2008/11/27,00:47:00,878.75,878.75,878.50,878.50,3
2008/11/27,00:49:00,878.50,878.50,878.50,878.50,4
2008/11/27,00:50:00,878.50,878.50,878.25,878.25,39
2008/11/27,00:51:00,878.50,878.75,878.50,878.50,5
2008/11/27,00:52:00,878.50,878.75,878.50,878.75,37
2008/11/27,00:53:00,878.75,878.75,878.75,878.75,3
2008/11/27,00:54:00,879.00,879.00,878.25,878.25,33
2008/11/27,00:55:00,878.25,878.50,878.25,878.50,45
2008/11/27,00:56:00,878.25,878.50,878.25,878.50,10
2008/11/27,00:57:00,878.50,878.50,878.25,878.25,12
2008/11/27,00:58:00,878.25,878.50,878.25,878.50,8
2008/11/27,00:59:00,878.75,878.75,878.50,878.50,3
2008/11/27,01:00:00,878.50,879.00,878.50,879.00,18
2008/11/27,01:01:00,878.75,879.00,878.25,878.75,184
2008/11/27,01:02:00,878.75,879.25,878.25,878.25,103
2008/11/27,01:03:00,878.25,878.25,877.50,877.75,115
2008/11/27,01:04:00,877.50,878.00,877.50,877.75,55
2008/11/27,01:05:00,877.75,878.25,877.50,878.25,29
2008/11/27,01:06:00,878.00,878.00,877.75,878.00,44
2008/11/27,01:07:00,878.25,878.25,877.75,878.00,27
2008/11/27,01:08:00,878.25,878.25,878.00,878.25,26
2008/11/27,01:09:00,878.50,878.50,878.25,878.25,33
2008/11/27,01:10:00,878.25,878.25,878.00,878.00,71
2008/11/27,01:11:00,878.00,878.25,878.00,878.00,13
2008/11/27,01:12:00,878.25,878.25,877.75,877.75,47
2008/11/27,01:13:00,878.00,878.25,878.00,878.25,54
2008/11/27,01:14:00,878.25,878.25,878.00,878.25,23
2008/11/27,01:15:00,878.00,878.25,877.75,878.00,37
2008/11/27,01:16:00,878.00,878.00,877.50,877.50,49
2008/11/27,01:17:00,878.00,878.25,877.75,877.75,29
2008/11/27,01:18:00,877.75,878.00,876.75,876.75,169
2008/11/27,01:19:00,876.75,877.00,876.50,876.50,111
2008/11/27,01:20:00,876.50,876.75,876.50,876.75,73
2008/11/27,01:21:00,876.75,876.75,876.50,876.50,61
2008/11/27,01:22:00,876.75,876.75,876.75,876.75,15
2008/11/27,01:23:00,877.00,877.00,877.00,877.00,1
2008/11/27,01:24:00,876.75,876.75,876.75,876.75,6
2008/11/27,01:25:00,876.75,877.00,876.75,877.00,30
2008/11/27,01:26:00,877.25,877.25,876.50,876.50,62
2008/11/27,01:27:00,876.50,876.50,876.00,876.00,74
2008/11/27,01:28:00,876.00,876.00,875.75,876.00,65
2008/11/27,01:29:00,875.75,876.00,875.25,875.25,307
2008/11/27,01:30:00,875.25,875.50,875.00,875.25,198
2008/11/27,01:31:00,875.25,875.50,875.00,875.50,335
2008/11/27,01:32:00,875.50,876.00,875.25,875.50,148
2008/11/27,01:33:00,875.75,876.00,875.50,876.00,76
2008/11/27,01:34:00,876.25,876.25,875.75,876.00,66
2008/11/27,01:35:00,876.00,876.75,876.00,876.50,75
2008/11/27,01:36:00,876.50,877.25,876.50,877.00,52
2008/11/27,01:37:00,877.00,877.25,877.00,877.00,32
2008/11/27,01:38:00,877.00,877.00,875.50,875.50,101
2008/11/27,01:39:00,875.50,875.50,875.00,875.50,407
2008/11/27,01:40:00,875.50,875.50,875.00,875.50,101
2008/11/27,01:41:00,875.50,875.75,875.50,875.50,54
2008/11/27,01:42:00,875.50,876.75,875.25,876.00,164
2008/11/27,01:43:00,875.75,876.00,875.50,875.75,40
2008/11/27,01:44:00,876.00,876.00,875.50,875.50,63
2008/11/27,01:45:00,875.75,876.25,875.75,876.00,29
2008/11/27,01:46:00,876.25,876.75,876.00,876.25,85
2008/11/27,01:47:00,876.50,876.50,876.25,876.25,43
2008/11/27,01:48:00,876.25,878.25,876.25,878.00,168
2008/11/27,01:49:00,878.25,879.50,877.75,878.25,394
2008/11/27,01:50:00,878.25,879.50,877.25,879.50,164
2008/11/27,01:51:00,879.50,879.50,878.50,879.50,119
2008/11/27,01:52:00,879.50,879.50,878.50,878.75,118
2008/11/27,01:53:00,878.75,879.50,878.25,879.25,209
2008/11/27,01:54:00,879.25,879.25,878.75,879.25,63
2008/11/27,01:55:00,879.50,880.00,879.50,879.50,126
2008/11/27,01:56:00,879.50,879.50,878.75,879.00,101
2008/11/27,01:57:00,878.75,878.75,878.25,878.75,37
2008/11/27,01:58:00,879.00,879.25,878.50,878.75,25
2008/11/27,01:59:00,878.75,878.75,878.50,878.50,13
2008/11/27,02:00:00,879.00,879.00,878.25,878.50,123
2008/11/27,02:01:00,878.75,879.25,878.25,879.00,273
2008/11/27,02:02:00,879.00,879.50,878.00,879.00,481
2008/11/27,02:03:00,879.00,879.75,878.50,879.75,540
2008/11/27,02:04:00,879.75,879.75,878.50,879.50,372
2008/11/27,02:05:00,879.00,879.50,878.00,878.75,508
2008/11/27,02:06:00,879.00,879.75,878.75,879.50,222
2008/11/27,02:07:00,879.50,880.25,879.00,879.50,204
2008/11/27,02:08:00,879.25,880.25,878.75,880.25,114
2008/11/27,02:09:00,880.25,880.75,880.00,880.50,299
2008/11/27,02:10:00,880.25,880.50,880.00,880.50,44
2008/11/27,02:11:00,880.75,881.00,879.50,880.25,298
2008/11/27,02:12:00,880.50,881.00,880.25,880.75,59
2008/11/27,02:13:00,880.50,882.00,880.50,882.00,257
2008/11/27,02:14:00,882.00,882.25,881.25,882.00,418
2008/11/27,02:15:00,882.25,882.50,882.00,882.00,230
2008/11/27,02:16:00,882.25,882.25,881.00,881.25,101
2008/11/27,02:17:00,881.25,881.25,880.75,880.75,43
2008/11/27,02:18:00,880.75,881.00,880.50,880.75,77
2008/11/27,02:19:00,880.75,880.75,880.50,880.75,78
2008/11/27,02:20:00,881.00,881.25,880.50,880.75,75
2008/11/27,02:21:00,880.75,880.75,880.00,880.00,54
2008/11/27,02:22:00,880.00,880.25,879.50,879.75,65
2008/11/27,02:23:00,879.50,880.75,879.50,880.50,107
2008/11/27,02:24:00,880.25,880.75,880.25,880.25,27
2008/11/27,02:25:00,880.25,881.00,880.25,881.00,138
2008/11/27,02:26:00,880.75,881.00,880.75,880.75,37
2008/11/27,02:27:00,880.75,881.75,880.75,881.75,419
2008/11/27,02:28:00,882.00,882.50,881.75,881.75,166
2008/11/27,02:29:00,881.75,882.00,880.75,880.75,206
2008/11/27,02:30:00,881.00,881.25,880.75,881.00,59
2008/11/27,02:31:00,881.00,881.75,881.00,881.50,147
2008/11/27,02:32:00,881.75,882.00,881.50,881.75,56
2008/11/27,02:33:00,882.00,882.00,881.25,881.50,197
2008/11/27,02:34:00,881.50,882.00,881.25,881.75,108
2008/11/27,02:35:00,882.00,883.00,882.00,883.00,262
2008/11/27,02:36:00,882.75,883.25,882.75,883.25,128
2008/11/27,02:37:00,883.00,883.50,883.00,883.00,113
2008/11/27,02:38:00,883.00,883.50,883.00,883.25,90
2008/11/27,02:39:00,883.50,883.50,882.25,882.50,536
2008/11/27,02:40:00,882.75,882.75,882.00,882.50,175
2008/11/27,02:41:00,882.25,882.25,881.75,881.75,98
2008/11/27,02:42:00,881.75,881.75,881.50,881.75,62
2008/11/27,02:43:00,882.00,882.50,882.00,882.25,69
2008/11/27,02:44:00,882.50,883.75,882.50,883.50,129
2008/11/27,02:45:00,883.50,883.75,883.25,883.50,223
2008/11/27,02:46:00,883.50,883.75,883.25,883.50,124
2008/11/27,02:47:00,883.50,883.50,883.25,883.25,21
2008/11/27,02:48:00,883.25,883.50,883.25,883.50,108
2008/11/27,02:49:00,883.50,883.75,883.50,883.50,120
2008/11/27,02:50:00,883.25,883.50,881.50,881.75,195
2008/11/27,02:51:00,881.75,881.75,881.00,881.50,91
2008/11/27,02:52:00,881.50,882.25,881.50,882.00,102
2008/11/27,02:53:00,882.00,882.25,882.00,882.25,26
2008/11/27,02:54:00,882.25,882.25,880.75,881.25,83
2008/11/27,02:55:00,881.00,882.25,881.00,882.00,104
2008/11/27,02:56:00,882.00,883.00,881.75,882.00,209
2008/11/27,02:57:00,882.00,883.00,881.75,882.25,152
2008/11/27,02:58:00,882.25,883.00,881.75,883.00,331
2008/11/27,02:59:00,882.75,882.75,882.00,882.25,117
2008/11/27,03:00:00,882.25,882.75,881.75,882.75,119
2008/11/27,03:01:00,882.75,883.50,882.50,883.00,129
2008/11/27,03:02:00,883.25,884.00,883.25,883.75,146
2008/11/27,03:03:00,883.50,883.50,883.25,883.50,130
2008/11/27,03:04:00,883.25,883.25,882.75,882.75,47
2008/11/27,03:05:00,882.50,883.50,882.50,883.50,148
2008/11/27,03:06:00,883.75,884.00,883.50,883.75,104
2008/11/27,03:07:00,883.75,884.00,883.75,884.00,68
2008/11/27,03:08:00,884.00,884.50,884.00,884.50,150
2008/11/27,03:09:00,884.50,886.00,884.50,886.00,660
2008/11/27,03:10:00,886.25,886.75,885.75,886.25,660
2008/11/27,03:11:00,886.00,886.50,886.00,886.00,231
2008/11/27,03:12:00,886.00,886.25,885.00,885.00,392
2008/11/27,03:13:00,885.00,885.50,885.00,885.00,151
2008/11/27,03:14:00,885.00,886.50,885.00,886.50,237
2008/11/27,03:15:00,886.50,886.75,886.00,886.00,187
2008/11/27,03:16:00,886.25,886.75,886.00,886.50,203
2008/11/27,03:17:00,886.75,886.75,886.00,886.00,241
2008/11/27,03:18:00,886.00,886.50,885.75,886.50,171
2008/11/27,03:19:00,886.25,886.75,886.00,886.00,148
2008/11/27,03:20:00,885.75,885.75,885.25,885.75,491
2008/11/27,03:21:00,885.50,885.75,883.50,883.50,387
2008/11/27,03:22:00,883.50,883.75,883.25,883.25,209
2008/11/27,03:23:00,883.25,883.75,882.75,882.75,105
2008/11/27,03:24:00,882.75,883.00,882.25,882.25,217
2008/11/27,03:25:00,882.25,882.75,881.75,882.75,243
2008/11/27,03:26:00,882.75,883.25,882.00,882.00,163
2008/11/27,03:27:00,882.00,882.50,882.00,882.50,28
2008/11/27,03:28:00,882.25,882.75,882.25,882.75,7
2008/11/27,03:29:00,882.50,882.75,882.25,882.75,48
2008/11/27,03:30:00,882.75,883.25,882.75,883.00,57
2008/11/27,03:31:00,883.00,883.00,882.00,882.75,123
2008/11/27,03:32:00,882.75,882.75,882.00,882.75,128
2008/11/27,03:33:00,882.75,882.75,882.00,882.25,175
2008/11/27,03:34:00,882.00,882.00,881.00,881.25,163
2008/11/27,03:35:00,881.25,882.00,880.75,881.75,139
2008/11/27,03:36:00,881.75,881.75,880.75,881.75,252
2008/11/27,03:37:00,881.50,881.75,881.25,881.50,49
2008/11/27,03:38:00,881.25,881.50,880.75,881.25,205
2008/11/27,03:39:00,880.75,880.75,880.50,880.50,152
2008/11/27,03:40:00,880.75,881.25,880.25,881.00,108
2008/11/27,03:41:00,881.25,882.00,881.00,882.00,89
2008/11/27,03:42:00,882.00,882.75,882.00,882.75,138
2008/11/27,03:43:00,882.75,883.00,882.25,882.50,86
2008/11/27,03:44:00,882.75,883.00,882.75,882.75,44
2008/11/27,03:45:00,883.00,883.25,883.00,883.25,47
2008/11/27,03:46:00,883.25,883.75,883.25,883.50,54
2008/11/27,03:47:00,883.75,883.75,883.50,883.50,27
2008/11/27,03:48:00,883.50,883.50,883.25,883.50,70
2008/11/27,03:49:00,883.50,884.00,883.50,884.00,132
2008/11/27,03:50:00,884.00,884.50,884.00,884.50,275
2008/11/27,03:51:00,884.25,884.50,884.00,884.50,41
2008/11/27,03:52:00,884.50,884.75,884.25,884.75,250
2008/11/27,03:53:00,884.50,884.75,884.00,884.00,70
2008/11/27,03:54:00,884.00,884.50,884.00,884.50,98
2008/11/27,03:55:00,884.50,884.50,883.75,883.75,48
2008/11/27,03:56:00,884.00,884.25,883.50,884.00,165
2008/11/27,03:57:00,884.00,884.00,882.75,882.75,62
2008/11/27,03:58:00,882.75,883.00,882.25,882.25,29
2008/11/27,03:59:00,882.75,883.00,882.75,882.75,14
2008/11/27,04:00:00,882.75,882.75,882.00,882.25,43
2008/11/27,04:01:00,882.00,883.00,882.00,882.25,219
2008/11/27,04:02:00,882.25,882.25,881.75,881.75,45
2008/11/27,04:03:00,881.75,881.75,881.00,881.25,99
2008/11/27,04:04:00,881.00,881.00,880.50,880.75,179
2008/11/27,04:05:00,880.75,881.25,880.25,881.25,184
2008/11/27,04:06:00,881.25,881.50,881.00,881.50,43
2008/11/27,04:07:00,881.50,882.25,881.50,882.25,70
2008/11/27,04:08:00,882.00,883.75,882.00,883.75,140
2008/11/27,04:09:00,884.00,884.25,883.25,883.50,271
2008/11/27,04:10:00,883.50,883.50,883.00,883.25,45
2008/11/27,04:11:00,883.25,883.50,883.00,883.50,175
2008/11/27,04:12:00,883.25,883.50,883.00,883.00,89
2008/11/27,04:13:00,883.00,883.00,882.75,883.00,32
2008/11/27,04:14:00,883.00,883.00,882.75,883.00,7
2008/11/27,04:15:00,883.00,884.25,883.00,884.00,163
2008/11/27,04:16:00,884.25,884.25,883.75,884.00,149
2008/11/27,04:17:00,884.25,884.25,883.75,883.75,8
2008/11/27,04:18:00,884.00,884.00,883.25,883.50,47
2008/11/27,04:19:00,883.50,884.00,883.50,884.00,114
2008/11/27,04:20:00,884.00,884.25,884.00,884.00,128
2008/11/27,04:21:00,883.75,884.25,883.75,884.25,34
2008/11/27,04:22:00,884.25,884.25,883.50,884.00,80
2008/11/27,04:23:00,883.75,883.75,883.75,883.75,45
2008/11/27,04:24:00,883.75,883.75,883.75,883.75,43
2008/11/27,04:25:00,883.75,884.25,883.75,884.00,23
2008/11/27,04:26:00,884.00,884.25,883.75,883.75,6
2008/11/27,04:27:00,883.75,884.00,883.50,883.75,55
2008/11/27,04:28:00,883.75,883.75,883.50,883.75,25
2008/11/27,04:29:00,883.75,884.25,883.75,884.00,123
2008/11/27,04:30:00,884.00,884.00,883.00,883.00,52
2008/11/27,04:31:00,882.75,882.75,881.00,881.00,322
2008/11/27,04:32:00,881.00,881.50,880.25,880.50,159
2008/11/27,04:33:00,880.50,880.50,879.50,880.50,420
2008/11/27,04:34:00,880.75,881.75,880.75,880.75,220
2008/11/27,04:35:00,880.75,881.25,880.00,880.25,222
2008/11/27,04:36:00,880.50,881.25,880.50,881.00,201
2008/11/27,04:37:00,881.00,881.50,880.50,880.75,272
2008/11/27,04:38:00,880.50,882.00,880.50,880.75,258
2008/11/27,04:39:00,881.00,881.00,880.75,881.00,34
2008/11/27,04:40:00,881.00,881.00,880.75,880.75,95
2008/11/27,04:41:00,881.00,881.00,880.50,880.50,28
2008/11/27,04:42:00,880.50,880.50,879.75,880.00,106
2008/11/27,04:43:00,880.00,880.25,879.75,880.00,182
2008/11/27,04:44:00,879.50,880.50,879.50,879.75,143
2008/11/27,04:45:00,880.00,881.00,879.50,880.50,316
2008/11/27,04:46:00,880.25,880.25,879.75,880.00,77
2008/11/27,04:47:00,880.00,880.25,879.50,879.50,99
2008/11/27,04:48:00,879.50,879.75,879.00,879.25,144
2008/11/27,04:49:00,879.25,879.75,879.25,879.25,524
2008/11/27,04:50:00,879.25,880.75,879.25,880.00,327
2008/11/27,04:51:00,880.00,880.00,879.75,880.00,23
2008/11/27,04:52:00,880.00,880.50,879.75,880.50,64
2008/11/27,04:53:00,880.50,880.75,880.50,880.75,13
2008/11/27,04:54:00,881.00,881.00,880.50,880.75,28
2008/11/27,04:55:00,880.50,880.50,880.50,880.50,9
2008/11/27,04:56:00,880.50,880.50,880.25,880.25,8
2008/11/27,04:58:00,880.50,881.25,880.50,881.25,241
2008/11/27,04:59:00,881.25,881.50,881.25,881.50,84
2008/11/27,05:00:00,881.25,881.50,881.25,881.25,8
2008/11/27,05:01:00,881.25,881.25,881.00,881.00,18
2008/11/27,05:02:00,881.00,881.25,880.25,880.75,96
2008/11/27,05:03:00,880.50,881.50,880.50,881.25,167
2008/11/27,05:04:00,881.00,881.50,881.00,881.50,39
2008/11/27,05:05:00,881.25,881.75,881.00,881.00,43
2008/11/27,05:06:00,881.50,881.50,880.75,881.00,50
2008/11/27,05:07:00,881.00,881.00,881.00,881.00,6
2008/11/27,05:08:00,881.25,881.25,881.25,881.25,3
2008/11/27,05:09:00,881.25,881.75,881.25,881.75,49
2008/11/27,05:10:00,881.75,882.50,881.75,882.25,215
2008/11/27,05:11:00,882.25,882.50,882.25,882.25,68
2008/11/27,05:12:00,882.25,882.50,882.00,882.00,16
2008/11/27,05:13:00,882.00,882.50,882.00,882.00,53
2008/11/27,05:14:00,882.00,882.50,882.00,882.50,41
2008/11/27,05:15:00,882.50,882.75,882.25,882.25,20
2008/11/27,05:16:00,882.25,882.25,882.25,882.25,22
2008/11/27,05:17:00,882.25,882.25,882.00,882.00,65
2008/11/27,05:18:00,881.75,882.50,881.75,882.25,134
2008/11/27,05:19:00,882.00,882.25,881.75,882.00,135
2008/11/27,05:20:00,882.00,882.00,881.00,881.00,141
2008/11/27,05:21:00,881.00,881.25,880.75,881.00,114
2008/11/27,05:22:00,881.00,881.25,881.00,881.25,19
2008/11/27,05:23:00,881.25,881.75,881.25,881.50,67
2008/11/27,05:24:00,881.50,882.00,881.50,882.00,288
2008/11/27,05:25:00,882.00,882.00,882.00,882.00,1
2008/11/27,05:26:00,882.25,882.25,881.75,881.75,52
2008/11/27,05:27:00,881.75,881.75,881.50,881.50,38
2008/11/27,05:28:00,881.50,881.50,881.00,881.00,94
2008/11/27,05:29:00,880.75,880.75,880.25,880.75,78
2008/11/27,05:30:00,881.00,881.00,880.75,881.00,12
2008/11/27,05:31:00,880.75,880.75,880.50,880.50,75
2008/11/27,05:32:00,880.25,880.75,880.25,880.25,99
2008/11/27,05:33:00,880.25,880.75,880.25,880.50,40
2008/11/27,05:34:00,880.75,880.75,880.25,880.25,47
2008/11/27,05:35:00,880.50,880.75,880.25,880.50,111
2008/11/27,05:36:00,880.25,881.00,880.00,880.75,156
2008/11/27,05:37:00,881.00,881.75,880.75,881.50,79
2008/11/27,05:38:00,881.50,881.75,881.25,881.25,21
2008/11/27,05:39:00,881.50,881.75,881.25,881.50,144
2008/11/27,05:40:00,881.50,881.50,881.00,881.00,53
2008/11/27,05:41:00,881.00,881.25,881.00,881.25,32
2008/11/27,05:42:00,881.25,881.50,881.25,881.25,61
2008/11/27,05:43:00,881.25,881.50,881.00,881.00,73
2008/11/27,05:44:00,881.25,881.25,880.75,881.00,20
2008/11/27,05:45:00,881.25,881.25,881.00,881.00,8
2008/11/27,05:46:00,881.00,881.25,881.00,881.25,23
2008/11/27,05:47:00,881.00,881.00,880.75,880.75,6
2008/11/27,05:48:00,880.75,880.75,880.25,880.50,44
2008/11/27,05:49:00,880.50,880.50,880.00,880.25,87
2008/11/27,05:50:00,880.25,880.25,880.00,880.25,19
2008/11/27,05:51:00,880.25,880.75,880.00,880.75,43
2008/11/27,05:52:00,881.00,881.75,880.75,881.25,74
2008/11/27,05:53:00,881.00,881.75,881.00,881.50,37
2008/11/27,05:54:00,881.50,881.50,881.25,881.25,23
2008/11/27,05:55:00,881.25,881.25,881.00,881.25,24
2008/11/27,05:56:00,881.75,881.75,881.25,881.25,19
2008/11/27,05:57:00,881.25,881.25,881.25,881.25,5
2008/11/27,05:58:00,881.00,881.25,880.75,881.25,125
2008/11/27,05:59:00,881.00,881.50,880.75,881.50,50
2008/11/27,06:00:00,881.00,881.50,880.75,881.50,62
2008/11/27,06:01:00,881.25,881.75,880.75,880.75,101
2008/11/27,06:02:00,880.75,881.25,880.75,880.75,37
2008/11/27,06:03:00,881.00,881.00,880.75,881.00,32
2008/11/27,06:04:00,881.00,881.25,880.25,880.25,49
2008/11/27,06:05:00,880.50,880.50,879.75,879.75,88
2008/11/27,06:06:00,879.75,880.00,879.75,879.75,86
2008/11/27,06:07:00,879.75,880.00,879.50,879.50,51
2008/11/27,06:08:00,879.50,879.75,879.50,879.50,4
2008/11/27,06:09:00,879.50,879.50,879.00,879.00,236
2008/11/27,06:10:00,879.25,879.25,878.50,878.75,111
2008/11/27,06:11:00,878.75,878.75,878.50,878.50,118
2008/11/27,06:12:00,878.75,879.00,878.50,879.00,68
2008/11/27,06:13:00,878.75,879.25,878.00,879.25,313
2008/11/27,06:14:00,879.00,879.00,878.25,878.50,49
2008/11/27,06:15:00,878.75,879.00,878.25,878.50,61
2008/11/27,06:16:00,878.50,878.50,878.25,878.25,12
2008/11/27,06:17:00,878.50,878.50,878.25,878.50,38
2008/11/27,06:18:00,878.50,878.50,878.25,878.25,16
2008/11/27,06:19:00,878.50,878.50,878.50,878.50,2
2008/11/27,06:20:00,878.25,878.50,878.25,878.50,66
2008/11/27,06:21:00,878.25,878.50,878.25,878.25,42
2008/11/27,06:22:00,878.25,878.50,878.00,878.25,27
2008/11/27,06:23:00,878.25,878.75,878.00,878.75,60
2008/11/27,06:24:00,878.50,878.75,878.50,878.50,16
2008/11/27,06:25:00,878.75,879.25,878.75,879.00,57
2008/11/27,06:26:00,879.25,880.00,879.00,879.25,189
2008/11/27,06:27:00,879.00,879.25,879.00,879.25,12
2008/11/27,06:28:00,879.25,879.25,878.25,878.25,55
2008/11/27,06:29:00,878.25,878.25,878.00,878.25,174
2008/11/27,06:30:00,878.25,878.50,878.00,878.25,155
2008/11/27,06:31:00,878.00,878.00,877.00,877.25,235
2008/11/27,06:32:00,877.00,877.50,877.00,877.25,47
2008/11/27,06:33:00,877.25,877.50,877.00,877.25,68
2008/11/27,06:34:00,877.25,877.50,877.00,877.25,102
2008/11/27,06:35:00,877.50,877.75,877.25,877.50,159
2008/11/27,06:36:00,877.50,877.50,877.25,877.25,113
2008/11/27,06:37:00,877.25,877.50,877.25,877.25,32
2008/11/27,06:38:00,877.50,877.75,877.25,877.50,160
2008/11/27,06:39:00,877.50,877.50,877.25,877.25,361
2008/11/27,06:40:00,877.25,877.50,877.25,877.25,128
2008/11/27,06:41:00,877.25,877.50,877.25,877.50,205
2008/11/27,06:42:00,877.25,877.50,877.00,877.25,206
2008/11/27,06:43:00,877.25,877.25,877.25,877.25,86
2008/11/27,06:44:00,877.25,877.50,877.00,877.25,189
2008/11/27,06:45:00,877.50,877.75,877.25,877.25,288
2008/11/27,06:46:00,877.25,877.50,877.00,877.00,48
2008/11/27,06:47:00,877.25,878.25,877.25,878.25,185
2008/11/27,06:48:00,878.00,878.00,878.00,878.00,10
2008/11/27,06:49:00,878.00,878.25,878.00,878.25,9
2008/11/27,06:50:00,878.25,878.25,877.25,877.50,58
2008/11/27,06:51:00,877.50,877.50,877.25,877.50,56
2008/11/27,06:52:00,877.50,877.50,877.00,877.25,37
2008/11/27,06:53:00,877.25,877.25,876.75,877.25,126
2008/11/27,06:54:00,877.25,877.50,877.00,877.25,210
2008/11/27,06:55:00,877.25,877.50,877.00,877.50,76
2008/11/27,06:56:00,877.25,877.50,877.25,877.25,28
2008/11/27,06:57:00,877.25,877.50,877.25,877.50,28
2008/11/27,06:58:00,877.50,877.50,876.50,877.00,129
2008/11/27,06:59:00,877.00,877.25,876.75,877.00,89
2008/11/27,07:00:00,876.75,877.25,876.75,877.25,106
2008/11/27,07:01:00,877.25,877.50,877.00,877.25,56
2008/11/27,07:02:00,877.25,877.50,877.25,877.25,67
2008/11/27,07:03:00,877.25,877.50,877.00,877.50,57
2008/11/27,07:04:00,877.50,877.75,877.25,877.50,151
2008/11/27,07:05:00,877.50,877.50,877.25,877.50,69
2008/11/27,07:06:00,877.50,877.75,877.25,877.50,158
2008/11/27,07:07:00,877.50,877.50,877.50,877.50,12
2008/11/27,07:08:00,877.25,877.50,877.25,877.50,19
2008/11/27,07:09:00,877.50,877.50,877.25,877.50,107
2008/11/27,07:10:00,877.50,878.50,877.50,878.25,181
2008/11/27,07:11:00,878.25,878.50,878.00,878.50,34
2008/11/27,07:12:00,878.25,878.25,878.00,878.25,19
2008/11/27,07:13:00,878.25,878.25,878.00,878.00,33
2008/11/27,07:14:00,878.50,878.50,878.25,878.50,27
2008/11/27,07:15:00,878.75,878.75,877.25,877.75,148
2008/11/27,07:16:00,878.00,878.50,877.75,878.50,44
2008/11/27,07:17:00,878.50,878.75,878.50,878.75,9
2008/11/27,07:18:00,878.75,879.25,878.75,879.00,86
2008/11/27,07:19:00,879.00,879.25,879.00,879.00,13
2008/11/27,07:20:00,879.00,879.00,879.00,879.00,17
2008/11/27,07:21:00,879.00,879.00,878.75,878.75,38
2008/11/27,07:22:00,878.75,878.75,878.50,878.75,9
2008/11/27,07:23:00,878.75,878.75,878.50,878.50,8
2008/11/27,07:24:00,878.50,879.00,878.50,878.75,11
2008/11/27,07:25:00,878.75,879.00,878.75,879.00,44
2008/11/27,07:26:00,879.00,879.25,879.00,879.00,27
2008/11/27,07:27:00,879.25,879.50,879.00,879.25,46
2008/11/27,07:28:00,879.25,879.50,879.00,879.00,41
2008/11/27,07:29:00,879.00,879.50,879.00,879.25,49
2008/11/27,07:30:00,879.25,879.50,879.25,879.50,59
2008/11/27,07:31:00,879.75,880.25,879.75,880.25,149
2008/11/27,07:32:00,880.25,880.25,879.75,880.00,97
2008/11/27,07:33:00,879.75,879.75,879.50,879.50,8
2008/11/27,07:34:00,879.50,879.75,879.50,879.50,113
2008/11/27,07:35:00,879.75,880.25,879.75,879.75,89
2008/11/27,07:36:00,880.00,880.50,879.25,879.75,269
2008/11/27,07:37:00,879.50,879.75,879.25,879.50,74
2008/11/27,07:38:00,879.50,880.00,879.25,879.25,90
2008/11/27,07:39:00,879.00,879.25,878.50,878.75,262
2008/11/27,07:40:00,878.75,879.50,878.50,879.25,110
2008/11/27,07:41:00,879.25,879.75,879.00,879.75,84
2008/11/27,07:42:00,879.75,880.00,879.50,880.00,110
2008/11/27,07:43:00,880.25,880.50,880.00,880.25,64
2008/11/27,07:44:00,880.25,881.00,880.00,880.00,145
2008/11/27,07:45:00,880.00,880.25,880.00,880.25,53
2008/11/27,07:46:00,880.25,881.25,880.25,881.00,206
2008/11/27,07:47:00,881.00,881.25,880.25,880.50,322
2008/11/27,07:48:00,880.50,881.50,880.50,880.75,144
2008/11/27,07:49:00,880.75,880.75,880.75,880.75,6
2008/11/27,07:50:00,880.75,881.75,880.50,881.25,76
2008/11/27,07:51:00,881.50,881.50,881.25,881.25,9
2008/11/27,07:52:00,881.25,882.00,881.25,881.50,154
2008/11/27,07:53:00,881.50,882.75,881.25,882.75,246
2008/11/27,07:54:00,882.75,883.75,882.50,883.25,224
2008/11/27,07:55:00,883.50,883.50,883.00,883.00,173
2008/11/27,07:56:00,883.00,883.50,883.00,883.50,58
2008/11/27,07:57:00,883.25,883.50,883.00,883.00,11
2008/11/27,07:58:00,883.00,883.50,883.00,883.25,50
2008/11/27,07:59:00,883.00,883.25,882.75,883.00,39
2008/11/27,08:00:00,883.00,883.00,883.00,883.00,45
2008/11/27,08:01:00,883.00,883.25,883.00,883.25,102
2008/11/27,08:02:00,883.25,883.25,883.00,883.25,21
2008/11/27,08:03:00,883.25,883.50,882.75,883.25,114
2008/11/27,08:04:00,883.00,883.75,883.00,883.25,186
2008/11/27,08:05:00,883.00,883.25,882.75,882.75,32
2008/11/27,08:06:00,882.75,883.00,882.00,882.25,82
2008/11/27,08:07:00,882.25,882.50,882.00,882.00,27
2008/11/27,08:08:00,882.00,882.50,882.00,882.50,2
2008/11/27,08:09:00,882.50,882.50,882.25,882.25,34
2008/11/27,08:10:00,882.25,882.25,882.00,882.25,30
2008/11/27,08:11:00,882.00,882.25,881.75,882.00,150
2008/11/27,08:12:00,881.75,882.00,881.75,882.00,22
2008/11/27,08:13:00,881.75,882.00,881.75,882.00,69
2008/11/27,08:14:00,881.75,881.75,881.75,881.75,18
2008/11/27,08:15:00,881.75,881.75,881.50,881.50,35
2008/11/27,08:16:00,881.50,881.50,881.25,881.50,98
2008/11/27,08:17:00,881.50,881.75,881.50,881.50,57
2008/11/27,08:18:00,881.50,881.75,881.50,881.50,26
2008/11/27,08:19:00,881.75,881.75,881.75,881.75,17
2008/11/27,08:20:00,882.00,882.00,881.75,881.75,36
2008/11/27,08:21:00,881.75,882.00,881.75,881.75,53
2008/11/27,08:22:00,881.75,881.75,881.75,881.75,15
2008/11/27,08:23:00,881.75,882.00,881.75,882.00,2
2008/11/27,08:24:00,882.00,882.00,881.75,881.75,22
2008/11/27,08:25:00,882.00,882.00,881.75,882.00,7
2008/11/27,08:26:00,881.75,882.00,881.75,882.00,51
2008/11/27,08:27:00,882.00,882.50,882.00,882.00,121
2008/11/27,08:28:00,882.25,882.75,882.25,882.75,50
2008/11/27,08:29:00,882.75,883.50,882.50,883.00,145
2008/11/27,08:30:00,883.25,883.25,883.00,883.00,87
2008/11/27,08:31:00,883.25,884.00,882.75,883.25,305
2008/11/27,08:32:00,883.50,883.75,883.00,883.50,309
2008/11/27,08:33:00,883.25,883.75,883.25,883.50,78
2008/11/27,08:34:00,883.50,884.25,883.50,884.25,195
2008/11/27,08:35:00,884.00,884.25,883.75,884.25,308
2008/11/27,08:36:00,884.50,884.75,884.00,884.25,252
2008/11/27,08:37:00,884.50,884.50,884.00,884.00,209
2008/11/27,08:38:00,884.00,884.25,884.00,884.00,46
2008/11/27,08:39:00,883.75,883.75,883.25,883.25,77
2008/11/27,08:40:00,883.25,883.75,883.25,883.75,29
2008/11/27,08:41:00,883.75,884.00,883.75,884.00,38
2008/11/27,08:42:00,883.75,884.25,883.50,884.25,38
2008/11/27,08:43:00,884.25,884.25,883.50,883.50,130
2008/11/27,08:44:00,883.75,884.00,883.75,883.75,32
2008/11/27,08:45:00,883.50,883.50,883.50,883.50,7
2008/11/27,08:46:00,883.75,884.00,883.50,884.00,14
2008/11/27,08:47:00,884.00,884.25,883.75,883.75,33
2008/11/27,08:48:00,883.75,884.00,883.75,884.00,6
2008/11/27,08:49:00,883.75,884.25,883.75,884.00,30
2008/11/27,08:50:00,884.00,884.25,882.50,882.75,304
2008/11/27,08:51:00,883.00,883.25,882.75,882.75,54
2008/11/27,08:52:00,883.00,883.50,882.75,883.00,128
2008/11/27,08:53:00,883.25,883.25,882.25,882.50,100
2008/11/27,08:54:00,882.25,882.50,881.75,882.00,319
2008/11/27,08:55:00,882.00,882.50,881.75,882.50,131
2008/11/27,08:56:00,882.25,882.50,882.00,882.25,27
2008/11/27,08:57:00,882.25,883.25,882.25,883.00,197
2008/11/27,08:58:00,882.75,883.25,882.75,883.00,45
2008/11/27,08:59:00,883.25,884.25,883.25,884.25,227
2008/11/27,09:00:00,884.25,884.50,884.00,884.00,78
2008/11/27,09:01:00,884.00,884.75,884.00,884.25,156
2008/11/27,09:02:00,884.50,885.00,884.25,885.00,128
2008/11/27,09:03:00,884.75,885.25,884.50,885.25,157
2008/11/27,09:04:00,885.00,885.50,884.75,885.50,175
2008/11/27,09:05:00,885.25,885.50,885.25,885.25,47
2008/11/27,09:06:00,885.25,886.00,885.25,885.75,296
2008/11/27,09:07:00,885.50,886.00,885.50,885.75,163
2008/11/27,09:08:00,885.75,885.75,885.50,885.75,305
2008/11/27,09:09:00,885.50,885.75,885.50,885.50,45
2008/11/27,09:10:00,885.75,886.00,885.00,885.00,289
2008/11/27,09:11:00,885.00,885.25,884.75,885.25,86
2008/11/27,09:12:00,885.00,885.25,885.00,885.00,72
2008/11/27,09:13:00,885.25,885.50,885.00,885.50,109
2008/11/27,09:14:00,885.25,885.50,885.25,885.25,37
2008/11/27,09:15:00,885.25,885.25,885.00,885.25,37
2008/11/27,09:16:00,885.25,886.00,885.25,886.00,247
2008/11/27,09:17:00,885.75,886.00,885.75,886.00,22
2008/11/27,09:18:00,885.75,886.00,885.75,885.75,208
2008/11/27,09:19:00,885.75,885.75,885.25,885.50,117
2008/11/27,09:20:00,885.25,885.25,885.25,885.25,3
2008/11/27,09:21:00,885.25,885.50,884.75,885.25,112
2008/11/27,09:22:00,885.00,885.00,884.00,884.50,198
2008/11/27,09:23:00,884.50,884.50,884.00,884.00,30
2008/11/27,09:24:00,884.25,884.75,884.00,884.50,62
2008/11/27,09:25:00,884.50,884.75,884.25,884.75,27
2008/11/27,09:26:00,884.75,884.75,884.00,884.25,150
2008/11/27,09:27:00,884.25,884.25,883.75,884.00,139
2008/11/27,09:28:00,883.75,884.00,883.75,884.00,51
2008/11/27,09:29:00,884.00,884.50,884.00,884.50,37
2008/11/27,09:30:00,884.25,884.75,884.00,884.25,47
2008/11/27,09:31:00,884.50,885.00,884.25,885.00,81
2008/11/27,09:32:00,884.75,885.25,884.50,885.25,73
2008/11/27,09:33:00,885.00,885.50,885.00,885.00,68
2008/11/27,09:34:00,885.00,885.50,885.00,885.25,52
2008/11/27,09:35:00,885.25,885.50,885.25,885.25,88
2008/11/27,09:36:00,885.25,886.00,885.25,885.75,45
2008/11/27,09:37:00,885.75,886.00,885.50,886.00,98
2008/11/27,09:38:00,885.75,886.75,885.75,886.50,299
2008/11/27,09:39:00,886.75,886.75,886.00,886.25,188
2008/11/27,09:40:00,886.50,887.00,886.25,886.50,356
2008/11/27,09:41:00,886.50,887.75,886.50,887.25,751
2008/11/27,09:42:00,887.50,888.00,887.00,887.00,699
2008/11/27,09:43:00,887.00,887.00,886.25,886.75,121
2008/11/27,09:44:00,886.75,886.75,886.50,886.50,47
2008/11/27,09:45:00,886.50,887.00,886.50,886.75,22
2008/11/27,09:46:00,886.50,887.00,886.50,886.75,171
2008/11/27,09:47:00,886.75,886.75,886.50,886.50,120
2008/11/27,09:48:00,886.50,886.75,886.25,886.50,302
2008/11/27,09:49:00,886.25,886.50,885.75,886.00,166
2008/11/27,09:50:00,885.75,886.00,885.50,885.75,129
2008/11/27,09:51:00,885.75,886.00,885.00,885.00,208
2008/11/27,09:52:00,885.50,885.50,884.75,885.00,88
2008/11/27,09:53:00,884.75,885.00,884.50,884.50,74
2008/11/27,09:54:00,884.75,884.75,884.50,884.50,107
2008/11/27,09:55:00,884.25,884.50,884.00,884.25,270
2008/11/27,09:56:00,884.25,884.25,883.75,884.25,103
2008/11/27,09:57:00,884.25,884.75,884.25,884.25,117
2008/11/27,09:58:00,884.00,884.50,884.00,884.00,29
2008/11/27,09:59:00,884.50,884.50,884.00,884.25,118
2008/11/27,10:00:00,884.50,884.50,884.25,884.50,98
2008/11/27,10:01:00,884.50,884.75,884.25,884.75,266
2008/11/27,10:02:00,884.50,885.00,884.50,884.75,196
2008/11/27,10:03:00,884.75,885.00,884.25,884.75,57
2008/11/27,10:04:00,884.75,885.00,884.50,885.00,64
2008/11/27,10:05:00,885.00,885.00,884.50,884.50,138
2008/11/27,10:06:00,884.25,884.25,883.50,883.50,246
2008/11/27,10:07:00,883.75,884.00,883.25,883.25,189
2008/11/27,10:08:00,883.25,884.00,883.25,883.75,100
2008/11/27,10:09:00,884.00,884.50,883.75,884.25,194
2008/11/27,10:10:00,884.25,884.50,884.00,884.50,92
2008/11/27,10:11:00,884.50,885.00,884.25,884.25,195
2008/11/27,10:12:00,884.25,884.75,884.25,884.50,401
2008/11/27,10:13:00,884.50,884.75,884.25,884.75,136
2008/11/27,10:14:00,884.50,884.75,884.50,884.75,53
2008/11/27,10:15:00,884.75,884.75,884.25,884.50,150
2008/11/27,10:16:00,884.50,884.50,884.25,884.50,97
2008/11/27,10:17:00,884.50,885.50,884.50,885.50,99
2008/11/27,10:18:00,885.50,886.25,885.50,886.00,68
2008/11/27,10:19:00,886.00,886.50,886.00,886.25,130
2008/11/27,10:20:00,886.50,886.50,886.00,886.25,71
2008/11/27,10:21:00,886.50,886.75,886.25,886.50,109
2008/11/27,10:22:00,886.25,886.75,886.00,886.50,116
2008/11/27,10:23:00,886.25,886.75,886.25,886.50,80
2008/11/27,10:24:00,886.75,887.00,886.75,886.75,108
2008/11/27,10:25:00,886.75,887.00,886.50,886.75,157
2008/11/27,10:26:00,887.00,888.25,887.00,888.25,558
2008/11/27,10:27:00,888.25,889.00,887.75,888.00,694
2008/11/27,10:28:00,888.00,888.50,887.50,888.50,682
2008/11/27,10:29:00,888.50,889.75,888.25,889.50,865
2008/11/27,10:30:00,889.75,889.75,889.00,889.25,548
2008/11/27,17:01:00,889.25,889.25,888.00,889.00,501
2008/11/27,17:02:00,888.50,888.50,888.00,888.00,52
2008/11/27,17:03:00,888.25,888.25,888.00,888.25,40
2008/11/27,17:04:00,888.25,888.50,887.75,888.00,47
2008/11/27,17:05:00,888.00,888.25,887.25,888.00,80
2008/11/27,17:06:00,887.75,888.00,887.50,887.75,39
2008/11/27,17:07:00,887.50,888.00,887.50,888.00,15
2008/11/27,17:08:00,888.00,888.25,887.50,887.50,61
2008/11/27,17:09:00,887.50,887.75,887.50,887.75,6
2008/11/27,17:10:00,887.50,887.75,887.50,887.50,6
2008/11/27,17:11:00,887.25,887.50,887.00,887.00,59
2008/11/27,17:12:00,887.00,887.00,887.00,887.00,4
2008/11/27,17:13:00,887.25,887.25,887.25,887.25,1
2008/11/27,17:15:00,887.25,887.25,887.25,887.25,1
2008/11/27,17:16:00,887.50,887.50,887.00,887.00,9
2008/11/27,17:17:00,887.50,887.50,887.00,887.25,54
2008/11/27,17:18:00,887.25,887.25,887.25,887.25,3
2008/11/27,17:19:00,887.25,887.25,887.25,887.25,8
2008/11/27,17:20:00,887.50,887.50,887.25,887.25,7
2008/11/27,17:21:00,887.00,887.25,887.00,887.00,17
2008/11/27,17:22:00,887.00,887.00,887.00,887.00,16
2008/11/27,17:23:00,886.75,886.75,886.50,886.50,47
2008/11/27,17:24:00,886.50,886.75,886.25,886.75,15
2008/11/27,17:25:00,886.50,886.75,886.00,886.00,60
2008/11/27,17:26:00,886.25,886.25,885.75,885.75,57
2008/11/27,17:27:00,886.00,886.00,885.75,885.75,10
2008/11/27,17:28:00,886.25,886.25,885.75,885.75,6
2008/11/27,17:29:00,886.00,886.00,886.00,886.00,1
2008/11/27,17:30:00,885.75,885.75,885.50,885.75,16
2008/11/27,17:31:00,885.50,885.75,885.50,885.50,28
2008/11/27,17:32:00,885.50,885.50,885.50,885.50,4
2008/11/27,17:33:00,885.50,885.50,885.50,885.50,6
2008/11/27,17:34:00,885.50,885.50,885.50,885.50,38
2008/11/27,17:35:00,885.50,885.75,885.50,885.75,6
2008/11/27,17:36:00,885.50,885.50,885.50,885.50,6
2008/11/27,17:39:00,885.50,885.75,885.50,885.75,12
2008/11/27,17:40:00,885.75,886.00,885.75,885.75,25
2008/11/27,17:41:00,885.75,885.75,885.75,885.75,8
2008/11/27,17:42:00,885.75,885.75,885.75,885.75,2
2008/11/27,17:43:00,885.75,885.75,885.75,885.75,4
2008/11/27,17:44:00,885.75,885.75,885.75,885.75,2
2008/11/27,17:45:00,885.50,885.50,885.00,885.25,55
2008/11/27,17:46:00,885.00,885.25,885.00,885.00,39
2008/11/27,17:47:00,885.25,885.25,884.75,885.25,26
2008/11/27,17:48:00,885.25,885.50,885.25,885.50,34
2008/11/27,17:49:00,885.50,886.00,885.50,886.00,19
2008/11/27,17:50:00,885.75,885.75,885.25,885.25,22
2008/11/27,17:51:00,885.25,885.75,885.25,885.75,7
2008/11/27,17:52:00,886.00,886.00,886.00,886.00,2
2008/11/27,17:53:00,885.75,885.75,885.75,885.75,6
2008/11/27,17:54:00,885.75,886.00,885.75,886.00,2
2008/11/27,17:55:00,885.75,885.75,885.75,885.75,2
2008/11/27,17:56:00,885.75,886.25,885.75,886.25,8
2008/11/27,17:57:00,886.00,886.00,885.75,885.75,2
2008/11/27,17:58:00,885.50,885.50,885.25,885.25,5
2008/11/27,17:59:00,885.00,885.00,885.00,885.00,1
2008/11/27,18:00:00,885.00,885.00,884.50,884.50,19
2008/11/27,18:01:00,884.50,884.75,884.50,884.50,11
2008/11/27,18:02:00,884.50,885.25,884.50,885.25,14
2008/11/27,18:03:00,885.25,885.25,885.25,885.25,13
2008/11/27,18:04:00,885.25,885.25,885.00,885.00,10
2008/11/27,18:06:00,885.00,885.00,884.75,885.00,14
2008/11/27,18:07:00,885.00,885.00,884.50,884.75,13
2008/11/27,18:08:00,884.75,884.75,884.50,884.50,27
2008/11/27,18:09:00,884.25,884.50,883.50,884.00,109
2008/11/27,18:10:00,883.75,884.00,883.50,884.00,11
2008/11/27,18:11:00,883.75,884.00,883.25,883.50,174
2008/11/27,18:12:00,883.25,883.50,883.25,883.50,6
2008/11/27,18:13:00,883.25,883.50,883.25,883.25,58
2008/11/27,18:14:00,883.25,883.25,883.25,883.25,14
2008/11/27,18:15:00,883.25,883.25,883.00,883.00,16
2008/11/27,18:16:00,883.00,883.00,882.75,882.75,73
2008/11/27,18:17:00,882.75,882.75,882.50,882.50,35
2008/11/27,18:18:00,882.25,882.50,882.25,882.50,55
2008/11/27,18:19:00,882.25,882.25,882.00,882.25,67
2008/11/27,18:20:00,882.25,882.75,881.75,882.00,131
2008/11/27,18:21:00,882.00,882.00,881.75,882.00,16
2008/11/27,18:22:00,881.75,882.00,881.50,881.75,38
2008/11/27,18:23:00,881.75,882.00,881.75,882.00,81
2008/11/27,18:24:00,882.00,882.25,882.00,882.25,32
2008/11/27,18:25:00,882.25,882.25,882.00,882.25,30
2008/11/27,18:26:00,882.50,882.50,882.25,882.25,40
2008/11/27,18:27:00,882.25,882.25,882.00,882.25,13
2008/11/27,18:28:00,882.25,882.25,882.00,882.00,61
2008/11/27,18:29:00,882.00,882.25,882.00,882.25,21
2008/11/27,18:30:00,882.00,882.00,882.00,882.00,6
2008/11/27,18:31:00,882.00,882.25,882.00,882.25,9
2008/11/27,18:32:00,882.25,882.50,882.25,882.25,18
2008/11/27,18:33:00,882.50,882.50,882.25,882.50,28
2008/11/27,18:34:00,882.50,882.50,882.25,882.25,11
2008/11/27,18:35:00,882.25,882.50,882.00,882.00,10
2008/11/27,18:36:00,882.00,882.50,882.00,882.50,11
2008/11/27,18:37:00,882.25,882.25,882.25,882.25,27
2008/11/27,18:38:00,882.25,882.75,882.25,882.75,11
2008/11/27,18:39:00,882.75,882.75,882.75,882.75,5
2008/11/27,18:40:00,882.75,883.25,882.75,883.00,20
2008/11/27,18:41:00,883.00,883.00,882.75,883.00,19
2008/11/27,18:42:00,883.00,883.75,883.00,883.50,64
2008/11/27,18:43:00,883.50,883.50,883.50,883.50,8
2008/11/27,18:44:00,883.50,883.50,883.00,883.00,18
2008/11/27,18:45:00,883.00,883.00,883.00,883.00,2
2008/11/27,18:46:00,883.25,883.25,883.00,883.00,10
2008/11/27,18:47:00,882.75,882.75,882.50,882.75,29
2008/11/27,18:48:00,882.75,882.75,882.75,882.75,11
2008/11/27,18:49:00,883.00,883.00,883.00,883.00,5
2008/11/27,18:52:00,883.00,883.25,883.00,883.25,17
2008/11/27,18:53:00,883.25,883.50,883.25,883.50,9
2008/11/27,18:54:00,883.50,884.00,883.50,884.00,18
2008/11/27,18:55:00,884.00,884.00,883.75,883.75,6
2008/11/27,18:56:00,883.50,883.75,883.50,883.75,7
2008/11/27,18:57:00,884.00,884.00,884.00,884.00,3
2008/11/27,18:58:00,884.00,884.00,884.00,884.00,6
2008/11/27,18:59:00,884.00,884.00,884.00,884.00,5
2008/11/27,19:00:00,884.00,884.25,884.00,884.00,5
2008/11/27,19:01:00,884.25,884.50,884.25,884.50,8
2008/11/27,19:02:00,884.25,884.50,884.00,884.00,11
2008/11/27,19:03:00,884.25,884.50,884.25,884.50,4
2008/11/27,19:04:00,884.25,884.25,884.25,884.25,4
2008/11/27,19:05:00,884.25,884.50,884.25,884.25,30
2008/11/27,19:06:00,884.25,884.75,884.25,884.50,12
2008/11/27,19:07:00,884.50,884.50,884.25,884.50,3
2008/11/27,19:08:00,884.50,884.50,884.50,884.50,4
2008/11/27,19:09:00,884.75,884.75,884.25,884.50,25
2008/11/27,19:10:00,884.25,884.25,884.25,884.25,1
2008/11/27,19:11:00,884.25,884.25,884.25,884.25,12
2008/11/27,19:12:00,884.25,884.50,884.25,884.50,6
2008/11/27,19:13:00,884.25,884.50,884.25,884.50,3
2008/11/27,19:14:00,884.50,884.75,884.50,884.75,2
2008/11/27,19:15:00,884.75,884.75,884.50,884.50,11
2008/11/27,19:16:00,884.75,884.75,884.75,884.75,3
2008/11/27,19:17:00,884.25,884.25,884.00,884.00,9
2008/11/27,19:18:00,884.00,884.00,883.75,883.75,16
2008/11/27,19:19:00,883.75,883.75,883.00,883.00,43
2008/11/27,19:20:00,883.75,883.75,883.50,883.50,3
2008/11/27,19:22:00,883.50,883.50,883.25,883.50,5
2008/11/27,19:23:00,883.50,883.75,883.50,883.50,5
2008/11/27,19:24:00,883.75,883.75,883.75,883.75,1
2008/11/27,19:25:00,883.75,883.75,883.75,883.75,4
2008/11/27,19:26:00,883.50,883.50,883.50,883.50,2
2008/11/27,19:27:00,883.75,884.00,883.75,884.00,8
2008/11/27,19:28:00,884.25,884.25,884.25,884.25,1
2008/11/27,19:30:00,884.25,884.25,884.25,884.25,3
2008/11/27,19:33:00,884.00,884.00,884.00,884.00,6
2008/11/27,19:34:00,884.25,884.25,884.25,884.25,1
2008/11/27,19:35:00,884.25,884.25,884.25,884.25,1
2008/11/27,19:36:00,884.00,884.00,884.00,884.00,8
2008/11/27,19:37:00,884.00,884.00,883.75,883.75,9
2008/11/27,19:38:00,883.50,883.50,883.25,883.25,5
2008/11/27,19:39:00,883.25,883.25,882.75,883.25,20
2008/11/27,19:40:00,883.00,883.00,882.50,882.50,43
2008/11/27,19:41:00,882.50,882.50,882.00,882.00,33
2008/11/27,19:42:00,882.25,882.25,882.25,882.25,5
2008/11/27,19:44:00,882.50,882.50,882.50,882.50,7
2008/11/27,19:45:00,882.75,882.75,882.75,882.75,2
2008/11/27,19:46:00,882.75,882.75,882.50,882.50,6
2008/11/27,19:47:00,882.75,883.00,882.75,882.75,4
2008/11/27,19:48:00,882.75,882.75,882.50,882.50,2
2008/11/27,19:49:00,882.50,882.75,882.25,882.50,40
2008/11/27,19:51:00,882.25,882.25,882.25,882.25,29
2008/11/27,19:52:00,882.25,882.50,882.25,882.50,22
2008/11/27,19:53:00,882.25,882.50,882.00,882.50,9
2008/11/27,19:54:00,882.50,882.50,882.25,882.25,4
2008/11/27,19:55:00,882.25,882.50,882.25,882.50,7
2008/11/27,19:56:00,882.25,882.25,882.25,882.25,11
2008/11/27,19:57:00,882.50,882.50,882.50,882.50,7
2008/11/27,19:58:00,882.75,883.00,882.50,882.75,38
2008/11/27,19:59:00,882.75,883.00,882.75,882.75,17
2008/11/27,20:00:00,882.50,883.00,882.50,882.50,10
2008/11/27,20:01:00,882.75,883.00,882.50,883.00,4
2008/11/27,20:02:00,882.50,883.00,882.50,883.00,3
2008/11/27,20:03:00,883.00,883.00,882.50,882.50,8
2008/11/27,20:05:00,882.75,882.75,882.50,882.75,10
2008/11/27,20:06:00,882.75,882.75,882.75,882.75,9
2008/11/27,20:07:00,882.75,882.75,882.50,882.50,2
2008/11/27,20:08:00,882.75,882.75,882.75,882.75,9
2008/11/27,20:09:00,882.75,882.75,882.75,882.75,2
2008/11/27,20:10:00,882.50,882.50,882.50,882.50,10
2008/11/27,20:11:00,882.50,882.50,882.25,882.25,43
2008/11/27,20:12:00,882.25,882.25,882.25,882.25,5
2008/11/27,20:13:00,882.50,882.50,882.25,882.50,23
2008/11/27,20:14:00,882.50,882.75,882.50,882.75,29
2008/11/27,20:15:00,882.75,883.00,882.75,883.00,11
2008/11/27,20:16:00,883.25,883.50,883.25,883.25,14
2008/11/27,20:17:00,883.25,883.25,883.00,883.25,5
2008/11/27,20:20:00,883.50,883.50,883.25,883.50,10
2008/11/27,20:21:00,883.50,884.25,883.50,884.25,42
2008/11/27,20:22:00,884.50,884.75,884.00,884.25,39
2008/11/27,20:23:00,884.25,884.50,884.25,884.25,4
2008/11/27,20:24:00,884.25,884.75,884.25,884.50,30
2008/11/27,20:25:00,884.50,884.50,884.50,884.50,25
2008/11/27,20:26:00,884.25,884.25,884.25,884.25,8
2008/11/27,20:27:00,884.25,884.25,884.00,884.00,18
2008/11/27,20:28:00,884.00,884.00,883.75,883.75,20
2008/11/27,20:29:00,883.75,884.00,883.50,883.50,37
2008/11/27,20:30:00,883.50,883.50,883.25,883.50,36
2008/11/27,20:31:00,883.50,883.50,883.50,883.50,1
2008/11/27,20:32:00,883.50,883.50,883.25,883.25,3
2008/11/27,20:33:00,883.50,883.50,883.50,883.50,3
2008/11/27,20:35:00,883.75,883.75,883.50,883.75,16
2008/11/27,20:36:00,883.50,883.50,883.50,883.50,7
2008/11/27,20:37:00,883.50,883.50,883.50,883.50,1
2008/11/27,20:38:00,883.50,883.50,883.50,883.50,2
2008/11/27,20:39:00,883.50,883.50,883.50,883.50,2
2008/11/27,20:40:00,883.25,883.50,883.25,883.50,3
2008/11/27,20:41:00,883.50,884.50,883.25,884.25,50
2008/11/27,20:42:00,884.25,884.50,884.25,884.50,13
2008/11/27,20:43:00,884.50,884.75,884.25,884.75,11
2008/11/27,20:44:00,884.25,884.50,884.25,884.50,14
2008/11/27,20:45:00,884.50,884.75,884.50,884.75,9
2008/11/27,20:46:00,884.50,884.75,884.50,884.50,36
2008/11/27,20:47:00,884.50,884.75,884.50,884.75,17
2008/11/27,20:48:00,884.75,884.75,884.75,884.75,1
2008/11/27,20:49:00,884.75,884.75,884.75,884.75,9
2008/11/27,20:50:00,884.75,885.50,884.50,885.00,117
2008/11/27,20:51:00,885.00,885.25,884.25,884.50,94
2008/11/27,20:52:00,884.50,884.75,883.75,883.75,40
2008/11/27,20:53:00,884.00,884.50,883.50,884.50,77
2008/11/27,20:54:00,884.25,884.25,884.00,884.00,6
2008/11/27,20:55:00,884.25,884.25,884.25,884.25,1
2008/11/27,20:56:00,884.00,884.25,884.00,884.25,23
2008/11/27,20:57:00,884.25,884.25,884.00,884.25,38
2008/11/27,20:58:00,884.25,884.25,884.25,884.25,7
2008/11/27,20:59:00,884.25,884.25,884.25,884.25,14
2008/11/27,21:00:00,884.25,884.25,884.25,884.25,23
2008/11/27,21:01:00,884.25,884.25,884.25,884.25,9
2008/11/27,21:02:00,884.50,884.50,884.25,884.25,35
2008/11/27,21:03:00,884.25,884.25,884.25,884.25,3
2008/11/27,21:04:00,884.25,884.25,884.25,884.25,23
2008/11/27,21:05:00,884.25,884.25,884.25,884.25,1
2008/11/27,21:06:00,884.25,884.25,884.00,884.25,17
2008/11/27,21:07:00,884.25,884.25,884.25,884.25,9
2008/11/27,21:08:00,884.25,884.25,884.25,884.25,2
2008/11/27,21:09:00,884.25,884.50,884.25,884.25,7
2008/11/27,21:10:00,884.00,884.25,884.00,884.25,29
2008/11/27,21:11:00,884.25,884.25,884.25,884.25,1
2008/11/27,21:12:00,884.50,884.50,884.50,884.50,60
2008/11/27,21:13:00,884.50,884.75,884.25,884.75,31
2008/11/27,21:14:00,884.50,884.75,884.25,884.50,12
2008/11/27,21:15:00,884.50,884.75,884.25,884.25,35
2008/11/27,21:16:00,884.50,884.50,884.50,884.50,1
2008/11/27,21:17:00,884.50,884.50,884.50,884.50,6
2008/11/27,21:18:00,884.50,884.50,884.50,884.50,7
2008/11/27,21:19:00,884.50,884.50,884.50,884.50,7
2008/11/27,21:20:00,884.50,884.50,884.50,884.50,8
2008/11/27,21:21:00,884.50,884.50,884.50,884.50,38
2008/11/27,21:22:00,884.50,884.50,884.25,884.25,29
2008/11/27,21:23:00,884.00,884.00,884.00,884.00,6
2008/11/27,21:24:00,884.25,884.50,884.25,884.50,6
2008/11/27,21:25:00,884.25,884.50,884.25,884.50,10
2008/11/27,21:26:00,884.25,884.25,884.25,884.25,2
2008/11/27,21:27:00,884.25,884.25,884.25,884.25,3
2008/11/27,21:29:00,884.00,884.00,883.00,883.50,104
2008/11/27,21:30:00,883.25,883.25,883.00,883.00,22
2008/11/27,21:31:00,883.00,883.50,882.50,883.50,304
2008/11/27,21:32:00,883.50,883.50,883.50,883.50,15
2008/11/27,21:33:00,883.50,883.50,883.50,883.50,2
2008/11/27,21:34:00,883.50,883.50,883.25,883.25,15
2008/11/27,21:35:00,883.50,883.50,883.50,883.50,2
2008/11/27,21:36:00,883.50,883.50,883.50,883.50,6
2008/11/27,21:37:00,883.50,883.50,883.50,883.50,9
2008/11/27,21:38:00,883.50,883.50,883.25,883.50,4
2008/11/27,21:39:00,883.50,883.50,883.25,883.25,5
2008/11/27,21:40:00,883.50,883.50,883.00,883.00,12
2008/11/27,21:41:00,883.00,883.25,883.00,883.25,12
2008/11/27,21:42:00,883.25,883.25,883.25,883.25,6
2008/11/27,21:43:00,883.25,883.50,883.25,883.25,7
2008/11/27,21:44:00,883.25,883.25,883.25,883.25,2
2008/11/27,21:45:00,883.25,883.25,883.25,883.25,1
2008/11/27,21:46:00,883.25,883.25,883.25,883.25,6
2008/11/27,21:48:00,883.25,883.50,883.25,883.50,6
2008/11/27,21:49:00,883.50,883.50,883.50,883.50,4
2008/11/27,21:50:00,883.50,883.50,883.50,883.50,8
2008/11/27,21:52:00,883.50,883.75,883.50,883.50,12
2008/11/27,21:53:00,883.50,883.50,883.50,883.50,18
2008/11/27,21:54:00,883.50,883.50,883.50,883.50,56
2008/11/27,21:55:00,883.50,883.75,883.50,883.50,46
2008/11/27,21:56:00,883.50,883.50,883.50,883.50,7
2008/11/27,21:57:00,883.75,883.75,883.50,883.50,26
2008/11/27,21:58:00,883.75,883.75,883.75,883.75,9
2008/11/27,21:59:00,884.00,884.50,884.00,884.50,58
2008/11/27,22:00:00,884.25,884.25,884.00,884.00,8
2008/11/27,22:01:00,884.25,884.25,884.00,884.25,9
2008/11/27,22:02:00,884.00,884.00,884.00,884.00,1
2008/11/27,22:04:00,884.00,884.25,884.00,884.00,4
2008/11/27,22:05:00,884.25,884.75,884.25,884.75,25
2008/11/27,22:06:00,884.75,884.75,884.50,884.75,29
2008/11/27,22:07:00,884.75,885.00,884.75,885.00,27
2008/11/27,22:08:00,885.00,885.25,885.00,885.25,45
2008/11/27,22:09:00,885.00,885.00,885.00,885.00,10
2008/11/27,22:10:00,885.00,885.25,885.00,885.00,13
2008/11/27,22:11:00,885.00,885.00,885.00,885.00,4
2008/11/27,22:12:00,885.00,885.50,885.00,885.50,39
2008/11/27,22:13:00,885.50,885.50,885.25,885.25,26
2008/11/27,22:14:00,885.25,885.50,885.25,885.50,7
2008/11/27,22:15:00,885.50,885.75,885.25,885.50,39
2008/11/27,22:16:00,885.25,885.50,885.25,885.25,41
2008/11/27,22:17:00,885.25,885.25,885.00,885.25,38
2008/11/27,22:18:00,885.25,885.50,885.25,885.50,6
2008/11/27,22:19:00,885.25,885.50,885.25,885.25,23
2008/11/27,22:20:00,885.00,885.25,885.00,885.25,24
2008/11/27,22:21:00,885.25,885.25,885.25,885.25,8
2008/11/27,22:22:00,885.00,885.25,885.00,885.25,12
2008/11/27,22:23:00,885.25,885.25,885.00,885.25,22
2008/11/27,22:24:00,885.00,885.00,885.00,885.00,20
2008/11/27,22:25:00,885.25,885.25,885.00,885.00,6
2008/11/27,22:26:00,885.00,885.00,884.75,885.00,9
2008/11/27,22:27:00,885.00,885.00,885.00,885.00,7
2008/11/27,22:28:00,885.00,885.00,885.00,885.00,16
2008/11/27,22:29:00,885.00,885.25,885.00,885.25,5
2008/11/27,22:30:00,885.25,885.50,885.25,885.25,55
2008/11/27,22:31:00,885.75,885.75,885.50,885.50,15
2008/11/27,22:32:00,885.25,885.75,885.25,885.75,20
2008/11/27,22:33:00,885.75,886.00,885.50,885.75,80
2008/11/27,22:34:00,886.00,886.00,885.50,885.50,37
2008/11/27,22:35:00,885.50,885.75,885.50,885.50,6
2008/11/27,22:36:00,885.75,885.75,885.50,885.50,19
2008/11/27,22:37:00,885.25,885.50,885.25,885.50,15
2008/11/27,22:38:00,885.25,886.00,885.25,885.75,52
2008/11/27,22:39:00,885.75,886.00,885.75,885.75,66
2008/11/27,22:40:00,885.75,886.00,885.50,885.50,81
2008/11/27,22:41:00,885.50,885.50,885.25,885.25,2
2008/11/27,22:42:00,885.50,885.75,885.25,885.75,7
2008/11/27,22:44:00,885.50,885.50,885.25,885.25,4
2008/11/27,22:45:00,885.25,885.75,885.25,885.75,40
2008/11/27,22:47:00,885.50,886.00,885.50,886.00,56
2008/11/27,22:48:00,886.00,887.75,886.00,887.50,431
2008/11/27,22:49:00,887.75,888.25,886.75,886.75,154
2008/11/27,22:50:00,886.75,887.50,886.75,887.00,10
2008/11/27,22:51:00,886.75,886.75,886.25,886.25,23
2008/11/27,22:52:00,886.50,886.75,886.25,886.75,31
2008/11/27,22:53:00,887.00,887.25,886.25,886.50,30
2008/11/27,22:54:00,886.25,886.50,886.25,886.50,11
2008/11/27,22:55:00,886.75,886.75,886.25,886.25,12
2008/11/27,22:56:00,886.25,886.25,886.00,886.00,30
2008/11/27,22:57:00,885.75,885.75,885.25,885.25,26
2008/11/27,22:58:00,885.25,885.25,885.25,885.25,2
2008/11/27,22:59:00,885.75,885.75,885.75,885.75,3
2008/11/27,23:00:00,885.75,885.75,885.50,885.50,7
2008/11/27,23:01:00,885.50,885.50,885.50,885.50,2
2008/11/27,23:02:00,885.25,885.25,885.25,885.25,16
2008/11/27,23:03:00,885.25,885.75,885.25,885.75,14
2008/11/27,23:04:00,885.50,885.75,885.50,885.50,4
2008/11/27,23:05:00,885.50,885.75,885.50,885.75,6
2008/11/27,23:06:00,885.25,885.75,885.25,885.75,21
2008/11/27,23:07:00,885.75,885.75,885.75,885.75,7
2008/11/27,23:08:00,885.75,886.25,885.75,886.00,17
2008/11/27,23:09:00,886.25,886.50,886.25,886.25,9
2008/11/27,23:10:00,886.00,886.25,886.00,886.25,3
2008/11/27,23:11:00,886.00,886.25,886.00,886.00,5
2008/11/27,23:12:00,886.25,886.25,886.00,886.25,41
2008/11/27,23:13:00,886.00,886.00,885.50,885.50,31
2008/11/27,23:14:00,885.25,885.75,885.25,885.75,8
2008/11/27,23:15:00,885.75,886.00,885.50,886.00,77
2008/11/27,23:16:00,886.25,886.50,886.00,886.50,25
2008/11/27,23:17:00,886.25,886.25,886.00,886.00,7
2008/11/27,23:18:00,886.00,886.25,885.75,885.75,21
2008/11/27,23:19:00,885.75,885.75,885.75,885.75,30
2008/11/27,23:20:00,885.75,885.75,885.75,885.75,3
2008/11/27,23:21:00,885.75,885.75,885.75,885.75,30
2008/11/27,23:22:00,885.50,885.50,885.25,885.25,33
2008/11/27,23:23:00,885.25,885.50,885.25,885.25,6
2008/11/27,23:24:00,885.25,885.50,885.25,885.50,12
2008/11/27,23:25:00,885.50,885.50,885.25,885.50,25
2008/11/27,23:26:00,885.50,885.50,885.25,885.25,13
2008/11/27,23:27:00,885.25,885.25,885.25,885.25,1
2008/11/27,23:28:00,885.25,885.25,885.25,885.25,8
2008/11/27,23:29:00,885.25,885.25,885.25,885.25,5
2008/11/27,23:30:00,885.50,886.00,885.25,886.00,103
2008/11/27,23:31:00,886.25,887.00,886.25,887.00,36
2008/11/27,23:32:00,887.00,887.50,887.00,887.50,90
2008/11/27,23:33:00,887.50,887.75,887.25,887.50,28
2008/11/27,23:34:00,887.50,888.25,887.50,888.00,183
2008/11/27,23:35:00,888.25,888.25,887.75,887.75,99
2008/11/27,23:36:00,887.75,887.75,887.75,887.75,4
2008/11/27,23:37:00,887.75,887.75,887.50,887.50,14
2008/11/27,23:38:00,887.75,888.50,887.75,888.50,129
2008/11/27,23:39:00,888.75,889.00,888.75,889.00,67
2008/11/27,23:40:00,888.75,889.00,888.25,888.25,20
2008/11/27,23:41:00,888.50,888.50,887.75,887.75,69
2008/11/27,23:42:00,887.75,888.25,887.75,888.25,34
2008/11/27,23:43:00,888.25,888.50,888.00,888.25,11
2008/11/27,23:44:00,888.00,888.25,888.00,888.25,15
2008/11/27,23:45:00,888.25,888.25,888.25,888.25,60
2008/11/27,23:46:00,888.50,888.50,888.25,888.25,23
2008/11/27,23:47:00,888.50,889.00,888.25,888.75,87
2008/11/27,23:48:00,889.00,890.00,889.00,889.75,238
2008/11/27,23:49:00,889.50,889.50,889.50,889.50,15
2008/11/27,23:50:00,889.50,889.50,889.25,889.25,19
2008/11/27,23:51:00,889.00,889.25,888.25,888.25,37
2008/11/27,23:52:00,888.25,888.50,888.25,888.50,55
2008/11/27,23:53:00,888.25,888.50,888.25,888.50,8
2008/11/27,23:54:00,888.50,888.50,888.50,888.50,4
2008/11/27,23:55:00,888.25,888.50,888.00,888.00,16
2008/11/27,23:56:00,888.25,888.50,888.00,888.50,33
2008/11/27,23:57:00,888.50,889.25,888.00,888.50,75
2008/11/27,23:58:00,888.50,888.50,888.50,888.50,14
2008/11/27,23:59:00,888.50,888.75,888.25,888.75,37
2008/11/28,00:01:00,889.00,889.75,889.00,889.25,48
2008/11/28,00:02:00,889.25,889.50,889.25,889.50,7
2008/11/28,00:03:00,889.50,889.50,889.25,889.25,176
2008/11/28,00:04:00,889.25,889.25,889.25,889.25,7
2008/11/28,00:05:00,889.50,889.50,888.75,888.75,8
2008/11/28,00:06:00,889.25,889.25,889.25,889.25,8
2008/11/28,00:07:00,889.00,889.00,889.00,889.00,1
2008/11/28,00:08:00,889.50,889.75,889.50,889.50,62
2008/11/28,00:09:00,889.75,889.75,889.75,889.75,5
2008/11/28,00:10:00,889.50,889.50,889.25,889.25,52
2008/11/28,00:11:00,889.25,889.50,889.25,889.50,8
2008/11/28,00:12:00,889.25,889.50,889.25,889.25,17
2008/11/28,00:13:00,889.00,889.00,888.25,888.25,28
2008/11/28,00:14:00,888.50,889.00,888.50,888.75,9
2008/11/28,00:15:00,888.50,888.50,888.50,888.50,2
2008/11/28,00:16:00,888.75,888.75,888.25,888.25,6
2008/11/28,00:17:00,888.25,888.25,887.50,888.00,27
2008/11/28,00:18:00,888.00,888.00,887.00,887.00,38
2008/11/28,00:19:00,887.25,887.25,887.25,887.25,2
2008/11/28,00:20:00,887.25,888.00,887.25,888.00,185
2008/11/28,00:21:00,887.75,888.00,887.75,888.00,26
2008/11/28,00:22:00,887.75,887.75,887.50,887.50,3
2008/11/28,00:23:00,887.50,887.50,887.50,887.50,3
2008/11/28,00:24:00,887.25,887.50,887.25,887.50,3
2008/11/28,00:25:00,887.25,887.25,887.25,887.25,8
2008/11/28,00:26:00,887.00,887.25,887.00,887.00,12
2008/11/28,00:27:00,887.00,887.00,887.00,887.00,4
2008/11/28,00:28:00,887.00,887.00,886.25,886.75,32
2008/11/28,00:29:00,886.75,886.75,886.75,886.75,2
2008/11/28,00:30:00,886.50,886.75,886.50,886.75,4
2008/11/28,00:31:00,886.50,887.00,886.00,887.00,40
2008/11/28,00:32:00,887.25,887.25,887.00,887.00,40
2008/11/28,00:33:00,887.00,887.25,887.00,887.00,6
2008/11/28,00:34:00,887.25,887.25,887.25,887.25,1
2008/11/28,00:35:00,887.25,887.25,887.25,887.25,5
2008/11/28,00:36:00,887.25,887.50,887.25,887.25,4
2008/11/28,00:37:00,887.25,887.25,887.00,887.00,3
2008/11/28,00:38:00,887.25,887.25,887.00,887.25,15
2008/11/28,00:39:00,887.00,887.00,886.75,887.00,6
2008/11/28,00:40:00,887.00,887.25,886.75,887.00,8
2008/11/28,00:41:00,887.00,887.00,887.00,887.00,2
2008/11/28,00:42:00,887.25,887.25,887.00,887.00,4
2008/11/28,00:43:00,887.00,887.00,886.50,886.50,9
2008/11/28,00:44:00,886.25,886.75,886.25,886.75,6
2008/11/28,00:45:00,886.75,886.75,886.50,886.50,4
2008/11/28,00:46:00,886.75,886.75,886.50,886.50,23
2008/11/28,00:47:00,886.50,886.75,886.50,886.50,24
2008/11/28,00:48:00,886.50,886.50,886.50,886.50,2
2008/11/28,00:49:00,886.50,886.75,886.50,886.75,25
2008/11/28,00:50:00,886.75,886.75,886.50,886.50,15
2008/11/28,00:51:00,886.75,886.75,886.75,886.75,4
2008/11/28,00:52:00,886.75,886.75,886.75,886.75,8
2008/11/28,00:53:00,886.75,887.25,886.75,887.25,8
2008/11/28,00:54:00,887.25,887.50,887.00,887.00,14
2008/11/28,00:55:00,887.25,887.50,887.00,887.00,16
2008/11/28,00:56:00,887.25,887.50,887.25,887.50,6
2008/11/28,00:57:00,887.50,887.75,887.50,887.50,17
2008/11/28,00:58:00,887.50,887.75,887.50,887.50,5
2008/11/28,00:59:00,887.75,888.25,887.75,888.00,92
2008/11/28,01:00:00,888.00,888.75,887.25,888.75,74
2008/11/28,01:01:00,888.00,888.50,887.50,887.50,26
2008/11/28,01:02:00,887.50,888.75,887.50,888.00,170
2008/11/28,01:03:00,887.75,888.25,887.75,888.25,19
2008/11/28,01:04:00,887.75,888.25,887.75,888.25,43
2008/11/28,01:05:00,888.25,888.25,888.00,888.00,6
2008/11/28,01:06:00,888.25,888.50,887.75,888.00,38
2008/11/28,01:07:00,888.00,888.00,887.50,887.50,41
2008/11/28,01:08:00,887.50,887.75,887.25,887.75,53
2008/11/28,01:09:00,887.50,887.75,887.00,887.00,50
2008/11/28,01:10:00,887.25,887.25,887.25,887.25,5
2008/11/28,01:11:00,887.25,887.25,887.00,887.00,3
2008/11/28,01:12:00,887.25,887.50,887.25,887.50,20
2008/11/28,01:13:00,887.50,888.25,887.00,888.25,63
2008/11/28,01:14:00,888.25,888.25,887.50,888.25,39
2008/11/28,01:15:00,888.25,888.50,888.00,888.00,36
2008/11/28,01:16:00,888.00,889.00,888.00,888.75,33
2008/11/28,01:17:00,888.75,889.50,888.75,889.50,86
2008/11/28,01:18:00,889.50,889.50,889.25,889.25,8
2008/11/28,01:19:00,889.25,889.50,889.25,889.25,36
2008/11/28,01:20:00,889.50,889.75,889.25,889.75,133
2008/11/28,01:21:00,890.00,890.00,889.50,889.50,79
2008/11/28,01:22:00,889.50,890.75,889.50,890.50,389
2008/11/28,01:23:00,890.50,891.00,890.25,890.50,133
2008/11/28,01:24:00,890.50,890.50,890.50,890.50,38
2008/11/28,01:25:00,890.25,890.25,890.00,890.00,62
2008/11/28,01:26:00,890.00,890.00,889.50,889.75,51
2008/11/28,01:27:00,889.75,889.75,889.50,889.50,31
2008/11/28,01:28:00,889.50,889.75,889.25,889.75,24
2008/11/28,01:29:00,889.75,890.00,889.75,890.00,49
2008/11/28,01:30:00,890.25,890.50,890.25,890.50,15
2008/11/28,01:31:00,890.50,891.00,890.50,890.50,143
2008/11/28,01:32:00,890.50,891.00,889.50,890.25,155
2008/11/28,01:33:00,890.25,890.25,890.00,890.00,32
2008/11/28,01:34:00,889.75,890.00,889.75,889.75,15
2008/11/28,01:35:00,890.00,890.25,890.00,890.25,79
2008/11/28,01:36:00,890.25,890.50,890.00,890.50,35
2008/11/28,01:37:00,890.50,891.00,890.50,890.50,193
2008/11/28,01:38:00,890.50,890.50,890.50,890.50,14
2008/11/28,01:39:00,890.50,890.50,890.00,890.50,32
2008/11/28,01:40:00,890.50,890.50,890.25,890.50,28
2008/11/28,01:41:00,890.25,891.00,890.25,890.50,76
2008/11/28,01:42:00,890.50,891.00,890.50,890.75,46
2008/11/28,01:43:00,891.00,891.50,890.75,891.50,289
2008/11/28,01:44:00,891.50,892.00,891.25,891.50,153
2008/11/28,01:45:00,891.75,892.00,891.50,892.00,48
2008/11/28,01:46:00,892.00,892.00,891.25,891.50,67
2008/11/28,01:47:00,891.00,891.25,890.75,891.00,25
2008/11/28,01:48:00,890.75,892.00,890.50,891.75,135
2008/11/28,01:49:00,891.75,892.25,891.50,892.00,42
2008/11/28,01:50:00,891.50,892.25,891.50,891.50,38
2008/11/28,01:51:00,891.25,892.00,891.25,891.25,30
2008/11/28,01:52:00,891.50,891.75,891.25,891.25,18
2008/11/28,01:53:00,891.25,891.25,890.50,890.50,45
2008/11/28,01:54:00,890.50,891.50,890.50,891.25,29
2008/11/28,01:55:00,891.25,892.25,890.50,892.00,73
2008/11/28,01:56:00,892.00,892.25,891.00,891.00,53
2008/11/28,01:57:00,891.00,891.75,891.00,891.75,27
2008/11/28,01:58:00,891.75,892.00,891.25,891.75,30
2008/11/28,01:59:00,891.75,891.75,890.50,891.00,89
2008/11/28,02:00:00,890.75,891.00,890.00,890.25,105
2008/11/28,02:01:00,890.50,892.00,890.50,890.75,345
2008/11/28,02:02:00,890.75,891.50,890.25,890.50,182
2008/11/28,02:03:00,890.50,891.50,890.50,891.50,106
2008/11/28,02:04:00,891.25,891.25,890.75,891.00,51
2008/11/28,02:05:00,890.75,891.75,890.00,890.25,351
2008/11/28,02:06:00,890.50,891.00,890.00,890.50,70
2008/11/28,02:07:00,890.50,890.50,889.25,889.50,140
2008/11/28,02:08:00,889.50,889.50,888.25,888.50,192
2008/11/28,02:09:00,888.25,889.50,887.25,889.25,586
2008/11/28,02:10:00,889.25,889.50,888.50,889.00,74
2008/11/28,02:11:00,889.00,889.50,888.50,889.00,142
2008/11/28,02:12:00,889.00,889.00,887.50,887.75,104
2008/11/28,02:13:00,887.75,887.75,887.00,887.25,121
2008/11/28,02:14:00,887.25,889.25,887.25,889.25,122
2008/11/28,02:15:00,889.25,889.50,888.00,888.75,126
2008/11/28,02:16:00,888.75,889.00,886.25,886.75,713
2008/11/28,02:17:00,886.50,887.75,886.50,887.75,95
2008/11/28,02:18:00,887.50,888.50,887.25,888.25,110
2008/11/28,02:19:00,888.25,888.75,888.00,888.75,19
2008/11/28,02:20:00,889.00,890.50,889.00,890.50,308
2008/11/28,02:21:00,890.50,891.25,890.50,890.75,237
2008/11/28,02:22:00,890.75,891.00,889.50,891.00,362
2008/11/28,02:23:00,891.00,891.00,889.50,890.75,124
2008/11/28,02:24:00,890.75,891.75,890.75,891.00,125
2008/11/28,02:25:00,891.00,892.00,891.00,892.00,189
2008/11/28,02:26:00,892.25,893.00,892.25,892.50,358
2008/11/28,02:27:00,892.50,893.00,892.50,893.00,114
2008/11/28,02:28:00,892.50,893.00,892.50,893.00,81
2008/11/28,02:29:00,893.00,893.50,892.25,893.25,147
2008/11/28,02:30:00,893.00,893.00,892.00,892.00,126
2008/11/28,02:31:00,892.00,892.00,891.00,891.25,333
2008/11/28,02:32:00,891.25,891.25,890.75,891.25,173
2008/11/28,02:33:00,891.25,891.25,891.00,891.25,110
2008/11/28,02:34:00,891.25,892.50,891.00,892.00,179
2008/11/28,02:35:00,892.00,892.25,891.75,892.25,88
2008/11/28,02:36:00,892.00,892.00,891.25,891.50,103
2008/11/28,02:37:00,891.50,891.75,891.00,891.25,75
2008/11/28,02:38:00,891.50,892.75,891.25,892.75,72
2008/11/28,02:39:00,892.50,893.50,892.25,893.00,130
2008/11/28,02:40:00,893.00,893.25,891.25,892.75,466
2008/11/28,02:41:00,892.75,893.25,892.75,892.75,88
2008/11/28,02:42:00,892.50,893.00,892.50,893.00,85
2008/11/28,02:43:00,892.75,893.00,892.50,893.00,73
2008/11/28,02:44:00,892.50,893.00,892.50,893.00,62
2008/11/28,02:45:00,892.50,893.00,892.50,892.75,78
2008/11/28,02:46:00,892.75,893.25,892.50,892.50,165
2008/11/28,02:47:00,892.50,892.50,891.50,891.50,140
2008/11/28,02:48:00,891.50,892.00,891.50,892.00,58
2008/11/28,02:49:00,892.00,892.00,891.75,892.00,98
2008/11/28,02:50:00,892.00,892.00,891.00,891.25,82
2008/11/28,02:51:00,891.25,891.25,890.50,890.75,64
2008/11/28,02:52:00,890.75,890.75,890.00,890.25,101
2008/11/28,02:53:00,890.25,890.25,889.00,889.75,331
2008/11/28,02:54:00,889.75,889.75,888.75,889.00,123
2008/11/28,02:55:00,889.00,889.25,888.00,888.00,281
2008/11/28,02:56:00,888.25,888.75,888.25,888.25,154
2008/11/28,02:57:00,888.50,888.75,888.25,888.75,242
2008/11/28,02:58:00,889.00,890.00,889.00,889.25,126
2008/11/28,02:59:00,889.50,890.25,889.50,890.00,62
2008/11/28,03:00:00,890.00,891.00,890.00,890.50,132
2008/11/28,03:01:00,890.50,890.50,888.50,888.75,208
2008/11/28,03:02:00,888.50,888.75,888.25,888.50,40
2008/11/28,03:03:00,888.75,888.75,887.75,888.25,262
2008/11/28,03:04:00,888.25,888.25,887.00,887.75,524
2008/11/28,03:05:00,887.50,887.50,886.25,886.50,209
2008/11/28,03:06:00,886.75,887.00,886.25,887.00,173
2008/11/28,03:07:00,886.75,886.75,886.50,886.50,77
2008/11/28,03:08:00,886.50,887.75,886.50,887.50,102
2008/11/28,03:09:00,887.75,888.00,887.50,887.75,24
2008/11/28,03:10:00,887.50,887.50,887.25,887.50,33
2008/11/28,03:11:00,887.50,887.75,887.00,887.75,103
2008/11/28,03:12:00,887.50,888.00,887.50,888.00,30
2008/11/28,03:13:00,888.00,888.25,888.00,888.00,35
2008/11/28,03:14:00,888.00,888.75,888.00,888.75,134
2008/11/28,03:15:00,889.00,889.25,887.50,888.75,431
2008/11/28,03:16:00,888.75,889.25,888.75,889.25,35
2008/11/28,03:17:00,889.00,889.00,888.25,888.25,30
2008/11/28,03:18:00,888.25,889.00,888.25,889.00,79
2008/11/28,03:19:00,889.00,889.00,888.00,888.25,77
2008/11/28,03:20:00,888.25,888.25,886.75,887.00,93
2008/11/28,03:21:00,886.50,887.75,886.50,886.75,106
2008/11/28,03:22:00,886.50,887.25,886.50,887.00,95
2008/11/28,03:23:00,887.00,887.50,886.50,886.50,147
2008/11/28,03:24:00,886.75,886.75,885.25,886.25,349
2008/11/28,03:25:00,886.00,886.50,885.75,886.00,112
2008/11/28,03:26:00,886.00,886.50,886.00,886.00,102
2008/11/28,03:27:00,886.00,886.50,885.75,886.00,243
2008/11/28,03:28:00,886.25,886.50,885.75,885.75,311
2008/11/28,03:29:00,885.75,886.50,885.25,886.50,296
2008/11/28,03:30:00,886.50,886.50,885.50,885.50,67
2008/11/28,03:31:00,885.75,886.50,885.00,885.75,397
2008/11/28,03:32:00,885.75,886.00,885.00,885.75,270
2008/11/28,03:33:00,885.50,886.00,885.50,885.75,40
2008/11/28,03:34:00,885.75,886.00,885.50,885.75,95
2008/11/28,03:35:00,885.75,886.00,885.00,885.25,114
2008/11/28,03:36:00,885.25,885.50,884.25,884.50,130
2008/11/28,03:37:00,884.50,885.00,884.25,885.00,320
2008/11/28,03:38:00,885.00,885.75,884.00,884.00,410
2008/11/28,03:39:00,884.00,884.50,883.25,883.50,314
2008/11/28,03:40:00,883.50,883.50,882.75,882.75,446
2008/11/28,03:41:00,883.00,883.50,882.75,883.25,137
2008/11/28,03:42:00,883.00,883.50,882.75,883.25,222
2008/11/28,03:43:00,883.50,884.00,883.50,883.75,91
2008/11/28,03:44:00,883.50,883.50,882.50,882.50,138
2008/11/28,03:45:00,882.50,882.75,882.50,882.75,242
2008/11/28,03:46:00,882.75,882.75,882.25,882.50,231
2008/11/28,03:47:00,882.50,882.50,882.00,882.25,275
2008/11/28,03:48:00,882.25,883.50,882.00,883.25,548
2008/11/28,03:49:00,883.25,883.50,883.00,883.50,274
2008/11/28,03:50:00,883.50,883.50,883.00,883.00,112
2008/11/28,03:51:00,883.25,883.50,882.75,882.75,147
2008/11/28,03:52:00,882.75,882.75,882.25,882.50,99
2008/11/28,03:53:00,882.25,882.75,882.25,882.25,139
2008/11/28,03:54:00,882.50,882.50,882.00,882.50,115
2008/11/28,03:55:00,882.25,882.50,882.25,882.25,24
2008/11/28,03:56:00,882.50,883.00,882.25,882.75,332
2008/11/28,03:57:00,883.00,883.00,882.50,882.50,208
2008/11/28,03:58:00,882.75,882.75,882.50,882.75,47
2008/11/28,03:59:00,882.75,883.00,882.25,882.25,236
2008/11/28,04:00:00,882.25,882.25,881.50,881.75,673
2008/11/28,04:01:00,882.00,882.25,881.50,882.00,110
2008/11/28,04:02:00,882.00,882.50,882.00,882.25,127
2008/11/28,04:03:00,882.50,882.75,882.50,882.50,27
2008/11/28,04:04:00,882.50,883.00,882.25,883.00,102
2008/11/28,04:05:00,883.00,883.00,882.00,882.00,104
2008/11/28,04:06:00,881.75,883.25,881.75,882.75,191
2008/11/28,04:07:00,882.50,882.50,881.50,881.75,211
2008/11/28,04:08:00,881.75,882.25,881.75,881.75,62
2008/11/28,04:09:00,881.50,882.00,881.50,882.00,47
2008/11/28,04:10:00,882.00,882.25,881.75,882.25,110
2008/11/28,04:11:00,882.00,882.75,882.00,882.75,52
2008/11/28,04:12:00,882.50,882.75,882.00,882.75,78
2008/11/28,04:13:00,882.50,883.00,882.50,882.75,41
2008/11/28,04:14:00,882.75,882.75,882.50,882.50,121
2008/11/28,04:15:00,882.50,882.75,882.50,882.50,46
2008/11/28,04:16:00,882.50,883.25,882.50,883.00,72
2008/11/28,04:17:00,883.00,883.25,882.25,882.75,188
2008/11/28,04:18:00,882.50,882.75,882.50,882.50,63
2008/11/28,04:19:00,882.75,883.25,882.75,883.25,178
2008/11/28,04:20:00,883.50,884.00,883.25,884.00,76
2008/11/28,04:21:00,883.75,884.00,883.25,883.50,175
2008/11/28,04:22:00,883.50,883.75,883.50,883.50,80
2008/11/28,04:23:00,883.50,884.00,883.50,883.50,36
2008/11/28,04:24:00,883.50,884.00,883.50,883.50,76
2008/11/28,04:25:00,883.50,883.50,882.75,882.75,88
2008/11/28,04:26:00,882.50,882.75,882.25,882.25,406
2008/11/28,04:27:00,882.50,882.50,881.50,881.50,189
2008/11/28,04:28:00,881.75,882.00,881.50,882.00,63
2008/11/28,04:29:00,881.75,882.00,881.50,881.50,53
2008/11/28,04:30:00,882.00,882.00,881.50,881.50,34
2008/11/28,04:31:00,881.50,881.50,881.25,881.25,120
2008/11/28,04:32:00,881.50,881.75,881.25,881.75,100
2008/11/28,04:33:00,881.75,882.50,881.75,882.25,231
2008/11/28,04:34:00,882.50,882.50,882.00,882.25,38
2008/11/28,04:35:00,882.50,882.50,881.75,882.00,115
2008/11/28,04:36:00,882.00,882.00,881.75,882.00,13
2008/11/28,04:37:00,882.25,882.25,881.75,881.75,17
2008/11/28,04:38:00,881.75,881.75,881.25,881.25,58
2008/11/28,04:39:00,881.50,882.00,881.50,881.75,45
2008/11/28,04:40:00,881.75,881.75,881.75,881.75,25
2008/11/28,04:41:00,882.00,882.50,881.75,882.25,85
2008/11/28,04:42:00,882.25,883.50,882.25,883.50,81
2008/11/28,04:43:00,883.50,883.75,883.25,883.25,38
2008/11/28,04:44:00,883.25,883.50,882.75,882.75,30
2008/11/28,04:45:00,883.00,883.25,882.75,883.25,10
2008/11/28,04:46:00,883.50,885.00,883.25,884.50,307
2008/11/28,04:47:00,884.25,884.75,884.00,884.00,39
2008/11/28,04:48:00,884.00,885.00,883.75,884.50,238
2008/11/28,04:49:00,884.50,884.50,884.50,884.50,13
2008/11/28,04:50:00,884.75,885.50,884.75,885.50,130
2008/11/28,04:51:00,885.50,886.00,885.00,885.00,89
2008/11/28,04:52:00,885.00,885.25,884.75,884.75,35
2008/11/28,04:53:00,884.75,885.00,884.50,884.75,11
2008/11/28,04:54:00,884.75,885.00,884.75,885.00,7
2008/11/28,04:55:00,885.25,885.25,885.00,885.00,5
2008/11/28,04:56:00,885.00,885.00,884.50,884.75,257
2008/11/28,04:57:00,884.75,884.75,884.25,884.25,19
2008/11/28,04:58:00,884.00,884.00,883.75,884.00,56
2008/11/28,04:59:00,884.00,884.75,884.00,884.50,26
2008/11/28,05:00:00,884.75,885.00,884.75,884.75,19
2008/11/28,05:01:00,884.75,885.00,884.50,884.50,48
2008/11/28,05:02:00,884.50,885.25,884.50,885.00,79
2008/11/28,05:03:00,885.25,885.50,884.75,884.75,236
2008/11/28,05:04:00,885.00,885.00,884.75,884.75,65
2008/11/28,05:05:00,884.75,885.00,884.00,884.00,147
2008/11/28,05:06:00,884.00,884.50,883.50,883.75,118
2008/11/28,05:07:00,883.50,883.75,883.00,883.25,110
2008/11/28,05:08:00,883.00,883.50,883.00,883.25,74
2008/11/28,05:09:00,883.25,883.25,882.00,882.50,333
2008/11/28,05:10:00,882.25,882.50,882.00,882.00,34
2008/11/28,05:11:00,882.00,882.25,881.75,882.00,55
2008/11/28,05:12:00,882.00,882.00,881.75,882.00,16
2008/11/28,05:13:00,882.00,882.00,881.75,881.75,77
2008/11/28,05:14:00,881.75,881.75,881.50,881.75,63
2008/11/28,05:15:00,881.75,881.75,881.50,881.75,14
2008/11/28,05:16:00,881.75,881.75,881.25,881.50,167
2008/11/28,05:17:00,881.75,881.75,880.75,880.75,411
2008/11/28,05:18:00,881.00,881.50,881.00,881.50,199
2008/11/28,05:19:00,881.50,882.50,881.00,882.25,248
2008/11/28,05:20:00,882.25,883.50,882.25,883.00,180
2008/11/28,05:21:00,883.00,883.00,882.50,882.75,20
2008/11/28,05:22:00,882.75,882.75,882.50,882.50,18
2008/11/28,05:23:00,882.75,882.75,882.75,882.75,4
2008/11/28,05:24:00,882.75,883.00,882.75,883.00,70
2008/11/28,05:25:00,883.00,883.00,882.75,883.00,80
2008/11/28,05:26:00,883.00,883.25,882.75,883.00,45
2008/11/28,05:27:00,883.25,883.50,883.25,883.50,30
2008/11/28,05:28:00,883.50,883.50,883.25,883.25,25
2008/11/28,05:29:00,883.50,884.00,883.25,884.00,73
2008/11/28,05:30:00,884.00,884.50,884.00,884.50,77
2008/11/28,05:31:00,884.50,884.50,883.50,883.75,50
2008/11/28,05:32:00,884.00,884.50,883.75,884.50,56
2008/11/28,05:33:00,884.25,884.50,884.25,884.50,30
2008/11/28,05:34:00,884.75,884.75,884.00,884.25,31
2008/11/28,05:35:00,884.00,884.25,884.00,884.00,37
2008/11/28,05:36:00,884.00,884.00,883.75,884.00,16
2008/11/28,05:37:00,883.75,885.00,883.75,884.75,154
2008/11/28,05:38:00,884.75,884.75,884.25,884.25,19
2008/11/28,05:39:00,884.75,884.75,884.25,884.50,32
2008/11/28,05:40:00,884.50,885.50,884.50,885.50,107
2008/11/28,05:41:00,885.50,885.50,884.00,884.25,65
2008/11/28,05:42:00,884.00,885.00,884.00,885.00,95
2008/11/28,05:43:00,885.00,885.25,884.75,884.75,45
2008/11/28,05:44:00,884.75,885.50,883.75,883.75,280
2008/11/28,05:45:00,883.75,883.75,882.75,883.25,129
2008/11/28,05:46:00,883.00,883.25,882.75,883.25,46
2008/11/28,05:47:00,883.00,883.25,882.00,882.50,306
2008/11/28,05:48:00,882.25,882.50,882.25,882.50,18
2008/11/28,05:49:00,882.75,883.00,882.75,883.00,41
2008/11/28,05:50:00,882.75,884.50,882.75,884.25,125
2008/11/28,05:51:00,884.00,884.00,883.00,883.00,98
2008/11/28,05:52:00,882.75,883.25,882.25,883.00,37
2008/11/28,05:53:00,883.25,883.25,883.25,883.25,63
2008/11/28,05:54:00,883.00,883.00,883.00,883.00,30
2008/11/28,05:55:00,882.75,883.00,882.50,883.00,85
2008/11/28,05:56:00,883.00,883.00,883.00,883.00,1
2008/11/28,05:57:00,883.00,883.00,881.75,882.00,164
2008/11/28,05:58:00,882.25,882.25,881.50,881.50,227
2008/11/28,05:59:00,881.75,881.75,881.25,881.50,170
2008/11/28,06:00:00,881.50,882.00,881.25,881.50,136
2008/11/28,06:01:00,881.25,882.25,880.75,881.00,583
2008/11/28,06:02:00,880.75,881.00,880.50,880.75,220
2008/11/28,06:03:00,880.75,881.00,880.25,880.50,286
2008/11/28,06:04:00,880.50,880.50,880.25,880.25,234
2008/11/28,06:05:00,880.25,880.50,880.00,880.50,115
2008/11/28,06:06:00,880.50,880.75,880.00,880.25,159
2008/11/28,06:07:00,880.25,880.50,880.00,880.50,115
2008/11/28,06:08:00,880.50,880.50,879.25,879.50,466
2008/11/28,06:09:00,879.25,879.25,878.50,878.75,253
2008/11/28,06:10:00,878.75,879.00,878.00,878.25,569
2008/11/28,06:11:00,878.25,879.00,877.50,877.75,734
2008/11/28,06:12:00,877.50,878.00,877.00,877.50,449
2008/11/28,06:13:00,877.50,877.50,877.00,877.25,240
2008/11/28,06:14:00,877.25,877.50,877.00,877.50,260
2008/11/28,06:15:00,877.25,878.50,877.25,878.50,311
2008/11/28,06:16:00,878.25,878.75,877.75,878.00,271
2008/11/28,06:17:00,878.00,878.75,877.75,878.50,90
2008/11/28,06:18:00,878.25,879.00,878.00,878.75,338
2008/11/28,06:19:00,878.75,878.75,877.50,877.50,236
2008/11/28,06:20:00,877.50,877.75,876.75,877.50,450
2008/11/28,06:21:00,877.50,877.50,876.50,877.50,178
2008/11/28,06:22:00,877.50,878.50,877.50,878.50,125
2008/11/28,06:23:00,878.50,878.50,877.50,878.00,166
2008/11/28,06:24:00,878.00,878.00,876.50,876.50,371
2008/11/28,06:25:00,876.50,877.25,876.50,877.00,427
2008/11/28,06:26:00,877.25,878.00,877.00,877.75,166
2008/11/28,06:27:00,878.00,878.50,878.00,878.50,265
2008/11/28,06:28:00,878.50,878.75,877.50,877.50,205
2008/11/28,06:29:00,877.75,878.00,877.50,877.75,44
2008/11/28,06:30:00,878.00,878.75,877.75,878.75,158
2008/11/28,06:31:00,878.75,879.00,877.50,877.50,227
2008/11/28,06:32:00,877.75,878.25,877.75,877.75,92
2008/11/28,06:33:00,877.75,878.00,876.75,877.00,576
2008/11/28,06:34:00,877.00,877.25,876.75,877.00,1016
2008/11/28,06:35:00,877.00,877.00,876.25,876.50,534
2008/11/28,06:36:00,876.50,878.00,876.50,877.75,221
2008/11/28,06:37:00,877.50,878.50,877.50,878.25,185
2008/11/28,06:38:00,878.00,878.50,878.00,878.25,122
2008/11/28,06:39:00,878.25,878.75,878.00,878.25,134
2008/11/28,06:40:00,878.00,878.25,877.50,878.00,190
2008/11/28,06:41:00,878.00,878.75,877.75,877.75,366
2008/11/28,06:42:00,878.00,878.50,878.00,878.25,232
2008/11/28,06:43:00,878.25,878.50,878.00,878.25,96
2008/11/28,06:44:00,878.25,878.50,878.25,878.50,64
2008/11/28,06:45:00,878.50,878.50,878.25,878.25,126
2008/11/28,06:46:00,878.50,878.50,878.25,878.50,186
2008/11/28,06:47:00,878.50,878.50,877.50,877.75,242
2008/11/28,06:48:00,878.00,878.25,877.75,878.00,110
2008/11/28,06:49:00,878.00,878.25,878.00,878.25,46
2008/11/28,06:50:00,878.00,878.25,877.00,877.25,250
2008/11/28,06:51:00,877.25,877.25,876.50,877.25,341
2008/11/28,06:52:00,877.50,878.25,877.25,877.75,333
2008/11/28,06:53:00,878.00,878.50,877.75,878.25,139
2008/11/28,06:54:00,878.25,879.25,878.25,879.00,371
2008/11/28,06:55:00,878.75,879.50,878.25,879.50,255
2008/11/28,06:56:00,879.50,879.75,878.75,879.50,327
2008/11/28,06:57:00,879.50,879.75,879.50,879.75,163
2008/11/28,06:58:00,879.75,879.75,879.00,879.00,144
2008/11/28,06:59:00,879.25,879.25,878.50,879.00,84
2008/11/28,07:00:00,879.00,879.25,878.75,879.00,65
2008/11/28,07:01:00,879.25,879.25,878.75,879.25,109
2008/11/28,07:02:00,879.25,879.75,879.00,879.25,81
2008/11/28,07:03:00,879.50,881.00,879.25,880.75,748
2008/11/28,07:04:00,881.00,881.50,880.75,881.50,232
2008/11/28,07:05:00,881.25,881.50,880.75,880.75,126
2008/11/28,07:06:00,880.75,881.00,880.25,880.75,89
2008/11/28,07:07:00,880.50,880.75,880.50,880.50,71
2008/11/28,07:08:00,880.75,881.25,880.25,881.00,114
2008/11/28,07:09:00,880.75,881.00,879.50,880.00,223
2008/11/28,07:10:00,880.00,880.00,879.25,879.25,308
2008/11/28,07:11:00,879.00,879.25,878.50,878.75,260
2008/11/28,07:12:00,878.75,879.00,878.50,878.75,66
2008/11/28,07:13:00,878.75,878.75,878.00,878.75,310
2008/11/28,07:14:00,878.75,879.75,878.50,879.75,242
2008/11/28,07:15:00,879.75,879.75,879.25,879.25,175
2008/11/28,07:16:00,879.25,879.50,879.00,879.25,45
2008/11/28,07:17:00,879.00,880.00,879.00,879.75,311
2008/11/28,07:18:00,879.50,879.75,879.25,879.50,161
2008/11/28,07:19:00,879.50,880.50,879.50,879.75,344
2008/11/28,07:20:00,879.75,880.00,879.50,879.50,307
2008/11/28,07:21:00,879.50,880.00,879.50,880.00,91
2008/11/28,07:22:00,880.00,880.25,879.75,880.00,57
2008/11/28,07:23:00,880.00,880.50,880.00,880.25,63
2008/11/28,07:24:00,880.25,880.50,879.25,880.25,310
2008/11/28,07:25:00,880.00,880.00,879.25,879.25,238
2008/11/28,07:26:00,879.50,879.75,879.25,879.50,75
2008/11/28,07:27:00,879.75,880.25,879.50,880.25,203
2008/11/28,07:28:00,880.00,880.25,879.50,880.00,458
2008/11/28,07:29:00,879.75,880.50,879.25,880.25,442
2008/11/28,07:30:00,880.00,880.50,880.00,880.25,181
2008/11/28,07:31:00,880.25,880.50,879.75,880.25,243
2008/11/28,07:32:00,880.25,880.75,880.25,880.75,78
2008/11/28,07:33:00,880.75,882.00,880.75,881.50,408
2008/11/28,07:34:00,881.50,882.25,881.25,881.25,365
2008/11/28,07:35:00,881.50,882.50,881.25,882.50,457
2008/11/28,07:36:00,882.50,882.75,882.00,882.50,463
2008/11/28,07:37:00,882.25,882.50,881.50,881.50,354
2008/11/28,07:38:00,881.50,882.00,881.50,881.75,137
2008/11/28,07:39:00,881.75,882.25,881.50,881.75,314
2008/11/28,07:40:00,882.00,882.25,881.50,882.25,380
2008/11/28,07:41:00,882.00,882.25,881.25,881.25,342
2008/11/28,07:42:00,881.25,881.50,881.00,881.25,202
2008/11/28,07:43:00,881.25,882.00,881.25,881.75,192
2008/11/28,07:44:00,881.50,881.75,881.50,881.75,120
2008/11/28,07:45:00,881.75,881.75,881.00,881.25,397
2008/11/28,07:46:00,881.25,881.50,881.00,881.25,375
2008/11/28,07:47:00,881.25,881.50,881.00,881.00,189
2008/11/28,07:48:00,881.00,881.50,880.50,880.50,1480
2008/11/28,07:49:00,880.50,881.00,880.25,880.50,568
2008/11/28,07:50:00,880.25,880.50,880.25,880.25,221
2008/11/28,07:51:00,880.25,880.50,880.00,880.00,139
2008/11/28,07:52:00,880.00,880.50,879.75,880.00,346
2008/11/28,07:53:00,880.00,880.75,879.25,879.25,629
2008/11/28,07:54:00,879.25,879.50,879.00,879.25,486
2008/11/28,07:55:00,879.25,879.75,879.00,879.50,790
2008/11/28,07:56:00,879.50,879.75,879.00,879.75,337
2008/11/28,07:57:00,879.50,880.25,879.25,880.25,1357
2008/11/28,07:58:00,880.25,880.25,879.75,880.00,363
2008/11/28,07:59:00,880.00,881.00,879.75,880.75,992
2008/11/28,08:00:00,880.75,881.00,880.50,880.50,308
2008/11/28,08:01:00,880.50,881.50,880.50,881.25,338
2008/11/28,08:02:00,881.50,881.50,880.00,880.00,1725
2008/11/28,08:03:00,880.00,880.00,879.00,879.75,635
2008/11/28,08:04:00,879.75,880.00,879.25,879.50,289
2008/11/28,08:05:00,879.50,880.50,879.50,880.25,336
2008/11/28,08:06:00,880.25,880.75,880.00,880.50,498
2008/11/28,08:07:00,880.25,881.00,880.00,880.75,883
2008/11/28,08:08:00,880.75,881.00,880.50,880.75,233
2008/11/28,08:09:00,880.75,881.00,880.50,880.75,302
2008/11/28,08:10:00,880.75,881.25,880.50,880.50,739
2008/11/28,08:11:00,880.25,880.75,880.25,880.25,312
2008/11/28,08:12:00,880.50,880.75,880.25,880.50,616
2008/11/28,08:13:00,880.75,881.00,880.25,880.75,574
2008/11/28,08:14:00,880.75,881.00,880.50,880.75,54
2008/11/28,08:15:00,880.75,880.75,880.50,880.50,177
2008/11/28,08:16:00,880.25,880.75,879.75,880.50,650
2008/11/28,08:17:00,880.25,880.75,880.25,880.75,382
2008/11/28,08:18:00,880.75,881.25,880.50,881.00,306
2008/11/28,08:19:00,881.25,881.25,880.75,881.00,171
2008/11/28,08:20:00,881.00,881.50,880.75,881.25,268
2008/11/28,08:21:00,881.25,881.25,880.75,880.75,169
2008/11/28,08:22:00,881.00,881.25,880.50,880.75,159
2008/11/28,08:23:00,880.75,881.25,880.50,881.25,105
2008/11/28,08:24:00,881.25,881.50,880.50,881.25,326
2008/11/28,08:25:00,881.00,881.50,880.75,881.50,534
2008/11/28,08:26:00,881.50,882.00,881.00,881.75,672
2008/11/28,08:27:00,881.75,882.00,881.25,882.00,265
2008/11/28,08:28:00,882.00,882.25,882.00,882.25,402
2008/11/28,08:29:00,882.25,882.25,881.75,882.00,329
2008/11/28,08:30:00,881.75,883.25,881.25,881.75,2655
2008/11/28,08:31:00,881.50,882.50,880.50,881.50,4588
2008/11/28,08:32:00,881.25,883.75,881.25,883.25,3714
2008/11/28,08:33:00,883.50,883.50,882.00,883.00,3032
2008/11/28,08:34:00,883.00,885.00,882.75,884.25,5709
2008/11/28,08:35:00,884.25,885.50,883.75,885.00,6701
2008/11/28,08:36:00,884.75,886.50,884.75,886.00,4655
2008/11/28,08:37:00,886.00,887.25,886.00,886.25,4257
2008/11/28,08:38:00,886.50,887.50,886.25,887.00,3546
2008/11/28,08:39:00,887.00,889.00,887.00,887.75,8050
2008/11/28,08:40:00,887.75,889.00,887.50,888.25,4990
2008/11/28,08:41:00,888.25,889.25,888.25,888.50,3513
2008/11/28,08:42:00,888.50,888.50,886.25,886.50,3573
2008/11/28,08:43:00,886.25,888.00,886.25,886.75,3836
2008/11/28,08:44:00,886.75,887.25,886.00,887.25,2464
2008/11/28,08:45:00,887.25,887.25,885.50,887.00,4700
2008/11/28,08:46:00,887.00,888.50,886.75,887.75,3811
2008/11/28,08:47:00,887.75,888.00,886.75,886.75,2388
2008/11/28,08:48:00,886.75,887.50,886.25,886.50,2344
2008/11/28,08:49:00,886.75,886.75,885.75,886.25,3869
2008/11/28,08:50:00,886.25,886.75,885.50,885.75,2250
2008/11/28,08:51:00,885.50,885.75,884.50,884.50,3957
2008/11/28,08:52:00,884.50,885.00,883.75,884.75,5831
2008/11/28,08:53:00,885.00,885.50,884.50,885.25,1930
2008/11/28,08:54:00,885.25,885.50,884.50,884.75,1898
2008/11/28,08:55:00,885.00,885.25,883.00,883.25,3706
2008/11/28,08:56:00,883.25,883.75,882.50,883.50,6404
2008/11/28,08:57:00,883.25,884.50,883.25,884.25,2546
2008/11/28,08:58:00,884.00,885.25,884.00,884.75,2051
2008/11/28,08:59:00,885.00,885.25,884.00,884.00,1937
2008/11/28,09:00:00,884.25,884.50,883.50,884.00,1763
2008/11/28,09:01:00,884.00,886.50,883.50,886.25,2771
2008/11/28,09:02:00,886.00,886.50,885.25,885.50,1758
2008/11/28,09:03:00,885.75,886.00,885.00,885.50,2385
2008/11/28,09:04:00,885.50,885.50,884.25,885.00,2417
2008/11/28,09:05:00,885.00,885.25,884.25,885.00,1528
2008/11/28,09:06:00,884.75,885.00,884.00,884.25,1712
2008/11/28,09:07:00,884.50,884.75,882.75,882.75,5941
2008/11/28,09:08:00,882.75,883.00,881.75,882.50,5171
2008/11/28,09:09:00,882.50,882.50,881.75,882.50,2248
2008/11/28,09:10:00,882.25,882.50,882.00,882.25,876
2008/11/28,09:11:00,882.25,883.00,882.00,882.50,2015
2008/11/28,09:12:00,882.50,882.50,881.50,881.50,1338
2008/11/28,09:13:00,881.75,881.75,880.75,881.75,2373
2008/11/28,09:14:00,881.75,882.00,881.25,882.00,3193
2008/11/28,09:15:00,882.00,883.00,881.50,881.75,2263
2008/11/28,09:16:00,881.50,881.75,880.75,880.75,2750
2008/11/28,09:17:00,880.75,881.75,880.50,881.00,2782
2008/11/28,09:18:00,881.25,881.50,880.50,880.75,1995
2008/11/28,09:19:00,880.75,881.75,880.50,881.50,3832
2008/11/28,09:20:00,881.50,883.00,881.25,882.50,2580
2008/11/28,09:21:00,882.50,883.75,882.25,883.25,2886
2008/11/28,09:22:00,883.00,884.75,882.75,884.00,3982
2008/11/28,09:23:00,884.00,885.00,883.75,884.75,1547
2008/11/28,09:24:00,884.75,885.00,883.50,884.25,3221
2008/11/28,09:25:00,884.00,884.75,883.50,884.75,1854
2008/11/28,09:26:00,884.75,885.00,884.00,884.25,3868
2008/11/28,09:27:00,884.25,885.50,884.00,885.25,1988
2008/11/28,09:28:00,885.25,885.50,884.50,884.75,877
2008/11/28,09:29:00,884.75,885.75,884.25,884.25,1484
2008/11/28,09:30:00,884.25,885.00,883.25,883.50,5719
2008/11/28,09:31:00,883.25,883.50,882.00,882.25,4148
2008/11/28,09:32:00,882.25,883.00,881.25,881.25,4998
2008/11/28,09:33:00,881.50,882.00,881.25,881.75,1818
2008/11/28,09:34:00,882.00,882.75,881.00,881.25,3508
2008/11/28,09:35:00,881.00,882.50,881.00,882.00,3249
2008/11/28,09:36:00,882.00,882.50,881.25,881.50,3236
2008/11/28,09:37:00,881.50,882.00,880.50,882.00,2434
2008/11/28,09:38:00,882.00,882.75,881.25,882.00,2889
2008/11/28,09:39:00,882.25,883.00,882.00,883.00,1720
2008/11/28,09:40:00,883.00,883.25,881.50,881.75,2767
2008/11/28,09:41:00,881.75,882.00,880.25,882.00,3035
2008/11/28,09:42:00,882.00,883.00,881.75,882.75,2863
2008/11/28,09:43:00,882.75,883.25,882.25,882.75,1445
2008/11/28,09:44:00,882.75,883.75,882.50,882.75,2396
2008/11/28,09:45:00,882.75,883.25,882.75,883.25,1079
2008/11/28,09:46:00,883.25,884.25,883.25,884.00,2787
2008/11/28,09:47:00,884.25,884.25,883.00,883.75,2067
2008/11/28,09:48:00,883.50,884.25,883.25,884.00,1690
2008/11/28,09:49:00,884.00,884.00,883.25,883.50,1108
2008/11/28,09:50:00,883.50,883.75,883.00,883.00,1291
2008/11/28,09:51:00,883.00,883.25,881.50,881.50,1520
2008/11/28,09:52:00,881.50,883.00,881.50,882.50,1740
2008/11/28,09:53:00,882.50,884.00,882.25,883.75,1774
2008/11/28,09:54:00,884.00,884.00,883.00,883.00,3009
2008/11/28,09:55:00,883.25,883.50,883.00,883.50,740
2008/11/28,09:56:00,883.50,884.00,883.25,884.00,967
2008/11/28,09:57:00,884.00,884.25,883.50,884.00,2812
2008/11/28,09:58:00,884.25,884.25,883.75,884.25,760
2008/11/28,09:59:00,884.25,884.75,884.00,884.25,1430
2008/11/28,10:00:00,884.50,884.75,884.25,884.25,1675
2008/11/28,10:01:00,884.50,884.50,883.25,884.00,3222
2008/11/28,10:02:00,883.75,884.00,882.75,883.00,1937
2008/11/28,10:03:00,883.25,884.75,883.25,884.25,1552
2008/11/28,10:04:00,884.25,884.50,883.75,884.25,1214
2008/11/28,10:05:00,884.25,884.25,883.25,883.50,1513
2008/11/28,10:06:00,883.50,884.00,883.25,883.75,1311
2008/11/28,10:07:00,884.00,884.00,883.50,883.75,444
2008/11/28,10:08:00,883.50,883.75,882.75,883.00,2039
2008/11/28,10:09:00,883.00,883.75,882.50,883.00,2690
2008/11/28,10:10:00,883.00,883.50,882.25,882.75,2134
2008/11/28,10:11:00,883.00,883.25,882.50,883.25,1591
2008/11/28,10:12:00,883.25,883.75,883.00,883.50,1188
2008/11/28,10:13:00,883.50,884.00,883.50,884.00,1307
2008/11/28,10:14:00,884.00,884.25,883.50,883.75,1011
2008/11/28,10:15:00,884.00,884.25,882.75,883.00,1929
2008/11/28,10:16:00,883.00,883.00,882.00,882.00,1411
2008/11/28,10:17:00,882.00,883.00,881.75,882.50,1712
2008/11/28,10:18:00,882.50,882.75,882.00,882.25,1018
2008/11/28,10:19:00,882.50,882.75,881.75,881.75,2630
2008/11/28,10:20:00,882.00,882.25,881.25,882.00,1479
2008/11/28,10:21:00,882.25,882.50,881.50,881.75,2439
2008/11/28,10:22:00,882.00,882.75,881.25,882.75,2776
2008/11/28,10:23:00,882.75,883.00,882.25,882.25,707
2008/11/28,10:24:00,882.50,883.50,882.25,883.00,2068
2008/11/28,10:25:00,883.00,884.25,882.75,884.00,2046
2008/11/28,10:26:00,884.25,884.75,884.00,884.50,1462
2008/11/28,10:27:00,884.75,886.00,884.50,885.75,4512
2008/11/28,10:28:00,886.00,886.00,885.25,885.25,1009
2008/11/28,10:29:00,885.50,887.00,885.50,886.75,4092
2008/11/28,10:30:00,887.00,888.00,886.50,886.75,4446
2008/11/28,10:31:00,886.75,887.50,886.25,887.00,3455
2008/11/28,10:32:00,887.00,887.00,886.25,887.00,2747
2008/11/28,10:33:00,887.00,887.00,886.25,886.50,1480
2008/11/28,10:34:00,886.50,887.00,886.25,886.75,1251
2008/11/28,10:35:00,886.75,886.75,885.50,886.25,2911
2008/11/28,10:36:00,886.50,886.50,885.25,886.00,1931
2008/11/28,10:37:00,886.00,886.25,885.00,885.00,1855
2008/11/28,10:38:00,885.00,885.00,884.00,884.75,2129
2008/11/28,10:39:00,884.75,885.50,884.00,884.50,1510
2008/11/28,10:40:00,884.50,886.00,884.25,885.75,1930
2008/11/28,10:41:00,886.00,886.00,885.00,885.25,1904
2008/11/28,10:42:00,885.25,885.75,885.00,885.00,1046
2008/11/28,10:43:00,885.00,885.75,884.75,885.50,1879
2008/11/28,10:44:00,885.75,887.00,885.75,886.75,1751
2008/11/28,10:45:00,886.75,887.25,886.25,887.25,2231
2008/11/28,10:46:00,887.25,887.75,886.75,887.00,2505
2008/11/28,10:47:00,887.00,887.25,886.00,886.50,1501
2008/11/28,10:48:00,886.25,887.50,886.25,887.00,3479
2008/11/28,10:49:00,887.25,887.50,887.00,887.00,793
2008/11/28,10:50:00,887.00,888.00,886.75,888.00,1748
2008/11/28,10:51:00,888.00,888.00,887.25,887.75,1841
2008/11/28,10:52:00,887.50,888.00,887.50,887.75,768
2008/11/28,10:53:00,887.75,888.25,887.25,887.75,3758
2008/11/28,10:54:00,888.00,889.00,888.00,888.75,4380
2008/11/28,10:55:00,888.50,890.00,888.50,889.75,5902
2008/11/28,10:56:00,889.75,890.50,889.50,889.50,5879
2008/11/28,10:57:00,889.50,890.25,888.75,889.00,3034
2008/11/28,10:58:00,889.25,890.75,889.00,890.25,4078
2008/11/28,10:59:00,890.50,891.00,890.25,890.75,2645
2008/11/28,11:00:00,890.75,891.00,889.75,890.50,3944
2008/11/28,11:01:00,890.75,891.25,889.75,890.50,4452
2008/11/28,11:02:00,890.25,891.00,889.75,890.00,2877
2008/11/28,11:03:00,889.75,890.00,889.25,889.50,1953
2008/11/28,11:04:00,889.50,890.00,889.25,889.75,1256
2008/11/28,11:05:00,889.75,891.00,889.50,890.75,2309
2008/11/28,11:06:00,890.75,891.75,890.50,890.75,2907
2008/11/28,11:07:00,890.50,891.25,890.25,891.00,1245
2008/11/28,11:08:00,891.00,892.00,891.00,891.75,2418
2008/11/28,11:09:00,892.00,892.00,890.75,890.75,1820
2008/11/28,11:10:00,890.75,891.00,890.25,890.25,1099
2008/11/28,11:11:00,890.25,890.75,889.75,890.75,1678
2008/11/28,11:12:00,891.00,892.00,890.75,891.50,2131
2008/11/28,11:13:00,891.25,891.50,890.75,890.75,1439
2008/11/28,11:14:00,891.00,891.50,890.75,891.25,935
2008/11/28,11:15:00,891.50,892.00,891.25,891.75,1709
2008/11/28,11:16:00,891.50,892.00,891.25,891.75,1648
2008/11/28,11:17:00,891.75,891.75,890.50,890.75,1874
2008/11/28,11:18:00,890.75,891.00,889.75,890.50,1513
2008/11/28,11:19:00,890.25,890.50,888.50,888.75,2385
2008/11/28,11:20:00,888.50,889.75,888.25,889.25,2126
2008/11/28,11:21:00,889.25,889.50,888.75,889.00,1165
2008/11/28,11:22:00,889.25,889.75,889.00,889.25,1020
2008/11/28,11:23:00,889.25,889.50,888.00,888.00,2443
2008/11/28,11:24:00,888.00,888.75,887.50,888.50,2440
2008/11/28,11:25:00,888.75,889.25,888.25,889.25,1014
2008/11/28,11:26:00,889.00,889.50,888.50,888.50,1262
2008/11/28,11:27:00,888.50,889.00,888.25,888.75,984
2008/11/28,11:28:00,888.75,889.50,888.75,888.75,905
2008/11/28,11:29:00,889.00,889.00,888.00,888.25,1362
2008/11/28,11:30:00,888.50,888.50,887.75,888.00,2463
2008/11/28,11:31:00,888.25,888.25,887.00,887.25,3430
2008/11/28,11:32:00,887.25,887.75,887.00,887.00,2521
2008/11/28,11:33:00,887.00,888.50,887.00,888.00,1878
2008/11/28,11:34:00,888.00,888.75,887.75,888.25,1274
2008/11/28,11:35:00,888.25,889.50,888.25,888.75,4839
2008/11/28,11:36:00,888.75,889.50,888.00,889.50,3884
2008/11/28,11:37:00,889.50,889.50,889.25,889.25,1004
2008/11/28,11:38:00,889.25,889.50,889.00,889.25,2205
2008/11/28,11:39:00,889.50,889.50,889.25,889.25,1568
2008/11/28,11:40:00,889.25,889.50,889.00,889.00,1458
2008/11/28,11:41:00,889.00,892.00,889.00,892.00,5645
2008/11/28,11:42:00,891.75,892.25,890.75,891.25,4861
2008/11/28,11:43:00,891.25,891.50,890.75,891.00,2091
2008/11/28,11:44:00,890.75,891.75,890.00,891.75,3341
2008/11/28,11:45:00,891.50,892.50,891.50,891.75,3305
2008/11/28,11:46:00,892.00,892.00,890.25,890.50,3101
2008/11/28,11:47:00,890.25,890.75,889.25,889.25,4473
2008/11/28,11:48:00,889.25,890.75,889.00,890.00,1859
2008/11/28,11:49:00,890.00,890.00,889.50,890.00,1535
2008/11/28,11:50:00,890.00,890.50,889.50,890.50,3036
2008/11/28,11:51:00,890.50,891.25,890.25,890.50,3216
2008/11/28,11:52:00,890.25,891.25,890.25,891.25,3397
2008/11/28,11:53:00,891.25,892.25,891.00,892.00,4249
2008/11/28,11:54:00,892.00,893.75,892.00,893.25,9292
2008/11/28,11:55:00,893.50,894.00,893.00,893.75,5829
2008/11/28,11:56:00,893.75,894.75,893.50,894.50,9460
2008/11/28,11:57:00,894.50,894.75,892.75,893.00,9584
2008/11/28,11:58:00,893.00,893.25,892.25,892.75,9166
2008/11/28,11:59:00,892.75,894.00,892.50,893.75,11324
2008/11/28,12:00:00,893.50,896.00,893.25,894.25,55922
2008/11/28,12:01:00,893.75,897.00,893.00,893.25,26784
2008/11/28,12:02:00,893.00,894.00,893.00,893.25,4719
2008/11/28,12:03:00,893.25,894.25,893.25,894.00,3087
2008/11/28,12:04:00,894.00,895.25,894.00,895.25,4031
2008/11/28,12:05:00,895.00,895.25,894.50,895.00,2855
2008/11/28,12:06:00,895.25,895.75,895.00,895.50,1787
2008/11/28,12:07:00,895.50,896.00,894.00,894.50,3650
2008/11/28,12:08:00,894.50,895.00,894.50,894.75,1535
2008/11/28,12:09:00,894.50,894.75,894.00,894.50,1726
2008/11/28,12:10:00,894.50,894.50,893.75,894.50,2448
2008/11/28,12:11:00,894.75,895.00,894.00,894.00,1406
2008/11/28,12:12:00,894.25,894.75,894.00,894.50,1242
2008/11/28,12:13:00,894.50,895.00,894.50,894.75,3137
2008/11/28,12:14:00,894.50,895.00,894.50,894.75,2781
2008/11/28,12:15:00,894.50,895.00,893.00,894.75,9626
2008/11/28,12:16:00,894.75,894.75,894.75,894.75,35
2008/11/28,12:26:00,895.25,895.25,895.25,895.25,1
2008/11/30,17:01:00,897.50,897.50,895.50,896.00,1031
2008/11/30,17:02:00,895.75,896.00,895.25,895.50,631
2008/11/30,17:03:00,895.50,895.75,895.25,895.50,326
2008/11/30,17:04:00,895.75,895.75,895.50,895.50,111
2008/11/30,17:05:00,895.75,896.25,895.50,896.00,226
2008/11/30,17:06:00,896.25,896.25,895.50,895.50,89
2008/11/30,17:07:00,895.50,895.75,895.50,895.50,101
2008/11/30,17:08:00,895.25,895.50,893.75,894.50,374
2008/11/30,17:09:00,894.25,894.25,893.50,893.75,121
2008/11/30,17:10:00,893.75,894.00,893.00,893.25,89
2008/11/30,17:11:00,893.00,893.25,892.50,892.50,195
2008/11/30,17:12:00,892.75,893.00,892.50,892.75,175
2008/11/30,17:13:00,892.75,892.75,892.00,892.25,72
2008/11/30,17:14:00,892.50,892.50,891.50,892.00,150
2008/11/30,17:15:00,892.00,892.25,891.50,891.75,136
2008/11/30,17:16:00,891.75,892.00,891.50,891.75,93
2008/11/30,17:17:00,891.50,892.00,891.25,891.75,110
2008/11/30,17:18:00,892.00,892.25,891.50,892.25,168
2008/11/30,17:19:00,892.25,892.75,892.00,892.25,172
2008/11/30,17:20:00,892.25,892.25,892.00,892.00,40
2008/11/30,17:21:00,892.00,892.00,892.00,892.00,42
2008/11/30,17:22:00,892.00,892.50,892.00,892.50,55
2008/11/30,17:23:00,892.50,892.50,892.50,892.50,41
2008/11/30,17:24:00,892.50,892.50,892.25,892.25,52
2008/11/30,17:25:00,892.25,892.25,892.00,892.00,22
2008/11/30,17:26:00,892.00,892.25,892.00,892.00,18
2008/11/30,17:27:00,892.00,892.00,891.75,891.75,63
2008/11/30,17:28:00,891.75,891.75,891.25,891.75,96
2008/11/30,17:29:00,891.75,891.75,891.25,891.50,56
2008/11/30,17:30:00,891.50,891.75,891.25,891.75,27
2008/11/30,17:31:00,891.50,893.00,891.50,892.00,244
2008/11/30,17:32:00,892.00,892.00,891.50,891.50,156
2008/11/30,17:33:00,891.50,891.50,891.00,891.00,96
2008/11/30,17:34:00,891.25,891.50,891.00,891.25,45
2008/11/30,17:35:00,891.00,891.25,891.00,891.25,71
2008/11/30,17:36:00,891.25,891.25,890.75,890.75,83
2008/11/30,17:37:00,890.75,890.75,890.25,890.50,143
2008/11/30,17:38:00,890.75,890.75,890.50,890.50,66
2008/11/30,17:39:00,890.50,890.50,890.00,890.25,85
2008/11/30,17:40:00,890.25,890.25,889.50,890.00,158
2008/11/30,17:41:00,889.75,889.75,889.25,889.50,147
2008/11/30,17:42:00,889.25,889.25,888.25,888.50,401
2008/11/30,17:43:00,888.50,888.75,888.25,888.25,130
2008/11/30,17:44:00,888.25,888.25,887.75,888.00,346
2008/11/30,17:45:00,888.00,888.25,887.75,887.75,111
2008/11/30,17:46:00,888.00,888.00,887.75,888.00,43
2008/11/30,17:47:00,888.00,888.50,887.75,888.25,113
2008/11/30,17:48:00,888.50,888.50,887.75,887.75,42
2008/11/30,17:49:00,887.75,888.00,886.00,886.50,455
2008/11/30,17:50:00,886.50,887.50,886.50,886.75,181
2008/11/30,17:51:00,886.75,887.50,886.75,887.25,159
2008/11/30,17:52:00,887.25,887.25,886.25,886.25,123
2008/11/30,17:53:00,886.25,887.25,886.00,887.00,152
2008/11/30,17:54:00,887.00,887.00,886.75,886.75,106
2008/11/30,17:55:00,886.75,886.75,886.25,886.50,119
2008/11/30,17:56:00,886.50,886.75,886.25,886.25,62
2008/11/30,17:57:00,886.50,886.75,886.25,886.75,100
2008/11/30,17:58:00,886.50,887.25,886.50,887.00,93
2008/11/30,17:59:00,887.00,887.25,886.75,886.75,64
2008/11/30,18:00:00,886.75,887.00,886.50,887.00,52
2008/11/30,18:01:00,887.00,887.00,886.00,886.25,224
2008/11/30,18:02:00,886.00,886.50,886.00,886.25,120
2008/11/30,18:03:00,886.00,886.25,885.50,885.75,807
2008/11/30,18:04:00,885.75,886.50,885.25,886.00,163
2008/11/30,18:05:00,886.00,886.00,885.50,885.75,50
2008/11/30,18:06:00,885.75,885.75,885.25,885.50,120
2008/11/30,18:07:00,885.50,885.50,885.25,885.25,196
2008/11/30,18:08:00,885.50,885.50,884.25,884.50,530
2008/11/30,18:09:00,884.50,885.50,884.00,885.25,550
2008/11/30,18:10:00,885.25,885.25,885.00,885.25,109
2008/11/30,18:11:00,885.25,885.50,885.00,885.50,165
2008/11/30,18:12:00,885.50,885.50,884.75,885.00,120
2008/11/30,18:13:00,885.00,885.00,884.00,884.25,303
2008/11/30,18:14:00,884.25,884.75,884.25,884.50,50
2008/11/30,18:15:00,884.50,884.50,884.25,884.50,107
2008/11/30,18:16:00,884.75,885.50,884.75,884.75,96
2008/11/30,18:17:00,885.00,885.25,884.75,885.25,188
2008/11/30,18:18:00,885.25,885.75,885.25,885.25,135
2008/11/30,18:19:00,885.25,885.75,885.25,885.50,20
2008/11/30,18:20:00,885.25,885.50,885.00,885.50,18
2008/11/30,18:21:00,885.50,885.75,885.00,885.00,42
2008/11/30,18:22:00,885.00,885.25,885.00,885.25,12
2008/11/30,18:23:00,885.00,885.50,884.25,884.50,232
2008/11/30,18:24:00,884.50,884.50,883.75,883.75,120
2008/11/30,18:25:00,884.00,884.25,883.75,884.25,58
2008/11/30,18:26:00,884.00,884.00,883.75,883.75,64
2008/11/30,18:27:00,883.75,885.00,883.50,884.75,261
2008/11/30,18:28:00,884.75,885.25,884.50,884.75,58
2008/11/30,18:29:00,884.75,885.00,884.50,885.00,21
2008/11/30,18:30:00,884.75,885.25,884.50,884.50,150
2008/11/30,18:31:00,884.50,884.75,884.50,884.50,11
2008/11/30,18:32:00,884.75,885.00,884.50,884.50,39
2008/11/30,18:33:00,884.75,885.00,884.50,885.00,41
2008/11/30,18:34:00,884.75,885.50,884.75,885.25,91
2008/11/30,18:35:00,885.25,885.25,884.75,884.75,63
2008/11/30,18:36:00,884.75,885.00,884.75,885.00,40
2008/11/30,18:37:00,885.00,885.25,884.75,885.00,37
2008/11/30,18:38:00,885.00,885.25,885.00,885.00,49
2008/11/30,18:39:00,885.00,885.75,885.00,885.75,169
2008/11/30,18:40:00,885.75,886.00,885.50,886.00,90
2008/11/30,18:41:00,886.00,886.50,885.25,885.50,153
2008/11/30,18:42:00,885.50,886.00,885.50,885.50,51
2008/11/30,18:43:00,885.75,886.00,885.25,885.25,84
2008/11/30,18:44:00,885.50,885.50,885.00,885.25,88
2008/11/30,18:45:00,885.00,885.25,885.00,885.25,12
2008/11/30,18:46:00,885.25,885.25,885.00,885.00,14
2008/11/30,18:47:00,885.00,885.50,885.00,885.25,32
2008/11/30,18:48:00,885.25,885.25,885.25,885.25,18
2008/11/30,18:49:00,885.25,885.25,884.25,884.75,146
2008/11/30,18:50:00,884.75,885.25,884.75,884.75,49
2008/11/30,18:51:00,884.75,885.00,884.50,885.00,54
2008/11/30,18:52:00,885.00,885.00,884.25,884.50,81
2008/11/30,18:53:00,884.50,884.50,883.75,884.25,108
2008/11/30,18:54:00,884.25,884.25,883.50,884.00,109
2008/11/30,18:55:00,884.00,884.00,883.75,884.00,141
2008/11/30,18:56:00,884.00,884.50,884.00,884.25,31
2008/11/30,18:57:00,884.25,884.25,884.25,884.25,6
2008/11/30,18:58:00,884.25,884.50,884.25,884.50,34
2008/11/30,18:59:00,884.50,884.75,884.50,884.50,31
2008/11/30,19:00:00,884.50,884.75,884.50,884.75,14
2008/11/30,19:01:00,884.75,885.00,884.50,884.75,43
2008/11/30,19:02:00,884.75,885.00,884.75,885.00,70
2008/11/30,19:03:00,884.75,885.25,884.50,885.00,96
2008/11/30,19:04:00,885.00,885.50,885.00,885.25,29
2008/11/30,19:05:00,885.50,885.50,884.75,885.00,37
2008/11/30,19:06:00,885.00,885.00,884.50,884.50,40
2008/11/30,19:07:00,884.50,884.75,884.50,884.75,21
2008/11/30,19:08:00,884.75,885.25,884.75,885.00,35
2008/11/30,19:09:00,885.00,885.00,884.75,884.75,53
2008/11/30,19:10:00,885.00,885.50,885.00,885.50,39
2008/11/30,19:11:00,885.50,885.75,885.25,885.75,86
2008/11/30,19:12:00,885.50,886.00,885.50,886.00,53
2008/11/30,19:13:00,886.00,886.00,885.75,886.00,58
2008/11/30,19:14:00,886.00,886.25,885.50,885.75,121
2008/11/30,19:15:00,885.75,886.00,885.75,886.00,49
2008/11/30,19:16:00,886.00,886.00,885.50,885.50,37
2008/11/30,19:17:00,885.50,885.50,885.25,885.25,24
2008/11/30,19:18:00,885.50,885.50,885.25,885.50,40
2008/11/30,19:19:00,885.50,885.50,884.50,885.00,173
2008/11/30,19:20:00,885.00,885.25,884.75,884.75,59
2008/11/30,19:21:00,884.75,884.75,884.50,884.75,14
2008/11/30,19:22:00,884.75,884.75,884.50,884.50,11
2008/11/30,19:23:00,884.75,884.75,884.75,884.75,9
2008/11/30,19:24:00,884.50,884.50,884.50,884.50,3
2008/11/30,19:25:00,884.50,884.50,884.25,884.50,41
2008/11/30,19:26:00,884.50,884.75,884.25,884.75,65
2008/11/30,19:27:00,885.00,885.00,884.75,884.75,19
2008/11/30,19:28:00,885.00,885.00,884.75,885.00,24
2008/11/30,19:29:00,885.00,885.00,884.50,884.75,48
2008/11/30,19:30:00,884.75,884.75,884.50,884.75,31
2008/11/30,19:31:00,884.75,885.00,884.75,884.75,28
2008/11/30,19:32:00,884.50,884.75,884.25,884.75,53
2008/11/30,19:33:00,884.50,885.00,884.50,884.75,20
2008/11/30,19:34:00,885.00,885.00,884.75,884.75,78
2008/11/30,19:35:00,885.00,885.25,885.00,885.25,53
2008/11/30,19:36:00,885.50,885.50,885.25,885.50,16
2008/11/30,19:37:00,885.50,885.75,885.50,885.75,27
2008/11/30,19:38:00,885.75,885.75,885.50,885.50,17
2008/11/30,19:39:00,885.75,885.75,885.00,885.00,88
2008/11/30,19:40:00,885.00,885.00,884.50,884.75,72
2008/11/30,19:41:00,885.00,885.50,885.00,885.50,26
2008/11/30,19:42:00,885.50,885.75,885.25,885.50,17
2008/11/30,19:43:00,885.25,885.50,885.25,885.50,8
2008/11/30,19:44:00,885.50,885.50,885.25,885.25,8
2008/11/30,19:45:00,885.25,885.50,885.25,885.25,24
2008/11/30,19:46:00,885.50,885.50,885.25,885.50,19
2008/11/30,19:48:00,885.50,885.50,885.00,885.00,60
2008/11/30,19:49:00,884.75,884.75,884.25,884.25,89
2008/11/30,19:50:00,884.50,884.75,884.25,884.50,21
2008/11/30,19:51:00,884.50,885.00,884.50,885.00,36
2008/11/30,19:52:00,884.75,885.00,884.75,885.00,8
2008/11/30,19:53:00,885.25,885.25,884.75,885.00,6
2008/11/30,19:54:00,885.00,885.00,884.75,884.75,10
2008/11/30,19:55:00,885.00,885.00,884.75,884.75,35
2008/11/30,19:56:00,884.75,885.00,884.75,884.75,4
2008/11/30,19:57:00,884.75,885.25,884.75,885.25,35
2008/11/30,19:58:00,885.25,885.25,884.75,885.00,22
2008/11/30,19:59:00,885.00,885.00,885.00,885.00,6
2008/11/30,20:00:00,885.25,885.25,885.00,885.00,53
2008/11/30,20:01:00,885.25,885.25,884.75,885.00,6
2008/11/30,20:02:00,885.00,885.00,885.00,885.00,9
2008/11/30,20:03:00,885.00,885.25,884.75,885.00,55
2008/11/30,20:04:00,885.00,885.00,885.00,885.00,2
2008/11/30,20:05:00,885.00,885.25,885.00,885.00,29
2008/11/30,20:06:00,885.25,885.25,885.00,885.00,24
2008/11/30,20:07:00,885.25,885.25,885.25,885.25,2
2008/11/30,20:08:00,885.25,885.25,885.25,885.25,20
2008/11/30,20:09:00,885.50,885.75,885.25,885.75,21
2008/11/30,20:10:00,885.75,885.75,885.50,885.75,39
2008/11/30,20:11:00,885.50,885.75,885.50,885.50,20
2008/11/30,20:12:00,885.50,885.75,885.50,885.50,5
2008/11/30,20:13:00,885.75,885.75,885.75,885.75,9
2008/11/30,20:14:00,885.75,886.00,885.50,885.75,38
2008/11/30,20:15:00,885.75,885.75,885.50,885.75,27
2008/11/30,20:16:00,886.00,886.00,885.75,885.75,40
2008/11/30,20:17:00,885.75,885.75,885.75,885.75,8
2008/11/30,20:18:00,885.75,885.75,885.50,885.50,20
2008/11/30,20:19:00,885.50,885.75,885.50,885.75,11
2008/11/30,20:20:00,886.00,886.50,886.00,886.00,132
2008/11/30,20:21:00,886.00,886.25,886.00,886.00,36
2008/11/30,20:22:00,885.75,886.75,885.75,886.75,141
2008/11/30,20:23:00,886.50,886.75,886.25,886.25,55
2008/11/30,20:24:00,886.50,886.75,886.25,886.50,18
2008/11/30,20:25:00,886.50,886.75,886.25,886.50,50
2008/11/30,20:26:00,886.50,886.50,886.00,886.50,72
2008/11/30,20:27:00,886.25,887.00,886.25,886.75,83
2008/11/30,20:28:00,886.75,886.75,886.50,886.75,20
2008/11/30,20:29:00,887.00,887.75,886.75,887.75,282
2008/11/30,20:30:00,887.50,888.00,887.50,887.75,230
2008/11/30,20:31:00,887.75,887.75,887.50,887.75,135
2008/11/30,20:32:00,887.75,887.75,887.50,887.50,5
2008/11/30,20:33:00,887.50,887.50,887.25,887.25,33
2008/11/30,20:34:00,887.50,887.50,886.75,887.00,116
2008/11/30,20:35:00,886.75,886.75,886.50,886.50,27
2008/11/30,20:36:00,886.50,886.75,886.50,886.75,4
2008/11/30,20:37:00,886.75,887.50,886.75,887.25,90
2008/11/30,20:38:00,887.25,887.25,886.75,887.00,16
2008/11/30,20:39:00,887.00,887.50,887.00,887.25,28
2008/11/30,20:40:00,887.00,887.25,886.75,887.25,28
2008/11/30,20:41:00,887.25,887.75,887.25,887.50,49
2008/11/30,20:42:00,887.75,887.75,887.50,887.50,28
2008/11/30,20:43:00,887.50,887.75,887.25,887.50,32
2008/11/30,20:44:00,887.50,887.75,887.25,887.75,36
2008/11/30,20:45:00,887.75,888.00,887.50,888.00,51
2008/11/30,20:46:00,887.75,888.00,887.75,888.00,43
2008/11/30,20:47:00,888.25,888.25,888.00,888.25,46
2008/11/30,20:48:00,888.25,888.75,888.00,888.00,161
2008/11/30,20:49:00,887.75,888.25,887.75,888.00,16
2008/11/30,20:50:00,888.25,888.50,888.00,888.50,65
2008/11/30,20:51:00,888.25,888.25,888.25,888.25,11
2008/11/30,20:52:00,888.25,888.25,888.00,888.00,21
2008/11/30,20:53:00,887.75,888.50,887.75,888.25,28
2008/11/30,20:54:00,888.00,888.25,886.75,887.25,106
2008/11/30,20:55:00,887.25,887.50,886.75,887.25,98
2008/11/30,20:56:00,887.25,887.75,887.25,887.50,69
2008/11/30,20:57:00,887.75,887.75,887.50,887.50,28
2008/11/30,20:58:00,887.50,887.50,887.25,887.25,22
2008/11/30,20:59:00,887.00,887.75,887.00,887.00,117
2008/11/30,21:00:00,887.00,887.75,887.00,887.50,51
2008/11/30,21:01:00,887.75,888.25,887.50,887.75,101
2008/11/30,21:02:00,887.75,887.75,887.50,887.75,9
2008/11/30,21:03:00,887.50,887.75,887.25,887.50,18
2008/11/30,21:04:00,887.75,887.75,887.25,887.50,12
2008/11/30,21:06:00,887.75,887.75,887.50,887.50,5
2008/11/30,21:08:00,887.75,887.75,887.75,887.75,3
2008/11/30,21:09:00,887.50,887.50,887.00,887.25,50
2008/11/30,21:10:00,887.50,887.50,887.00,887.25,12
2008/11/30,21:11:00,887.25,887.25,887.00,887.00,22
2008/11/30,21:12:00,887.00,887.25,887.00,887.00,35
2008/11/30,21:13:00,887.25,887.50,887.25,887.50,21
2008/11/30,21:14:00,887.50,887.50,887.50,887.50,9
2008/11/30,21:15:00,887.50,888.00,887.50,888.00,24
2008/11/30,21:16:00,888.00,888.00,887.75,887.75,13
2008/11/30,21:17:00,887.75,887.75,887.50,887.50,7
2008/11/30,21:18:00,887.75,887.75,887.50,887.50,8
2008/11/30,21:19:00,887.75,887.75,887.50,887.75,27
2008/11/30,21:20:00,887.75,887.75,887.75,887.75,7
2008/11/30,21:21:00,888.00,888.25,888.00,888.00,55
2008/11/30,21:22:00,888.25,888.25,888.25,888.25,14
2008/11/30,21:23:00,888.25,888.25,887.75,888.25,34
2008/11/30,21:24:00,888.25,888.25,888.25,888.25,5
2008/11/30,21:25:00,888.25,888.50,888.00,888.50,22
2008/11/30,21:26:00,888.25,888.25,888.25,888.25,3
2008/11/30,21:27:00,888.25,888.25,888.00,888.25,19
2008/11/30,21:28:00,888.25,888.50,888.25,888.50,9
2008/11/30,21:29:00,888.50,888.50,888.00,888.00,29
2008/11/30,21:30:00,887.75,887.75,887.50,887.50,32
2008/11/30,21:31:00,887.50,888.00,887.00,887.75,116
2008/11/30,21:32:00,887.75,888.00,887.75,887.75,24
2008/11/30,21:33:00,887.75,887.75,887.75,887.75,5
2008/11/30,21:34:00,887.75,887.75,887.50,887.50,9
2008/11/30,21:35:00,887.25,887.25,887.25,887.25,19
2008/11/30,21:36:00,887.00,887.25,887.00,887.00,20
2008/11/30,21:37:00,886.75,887.00,886.75,887.00,62
2008/11/30,21:38:00,887.00,887.00,887.00,887.00,3
2008/11/30,21:39:00,887.00,887.00,886.75,887.00,23
2008/11/30,21:40:00,887.25,887.75,887.25,887.50,29
2008/11/30,21:41:00,887.75,887.75,887.50,887.50,37
2008/11/30,21:42:00,887.50,887.50,887.25,887.25,7
2008/11/30,21:43:00,887.25,887.25,887.00,887.25,12
2008/11/30,21:44:00,887.50,887.50,887.25,887.25,11
2008/11/30,21:45:00,887.50,887.50,887.50,887.50,2
2008/11/30,21:46:00,887.50,887.50,887.50,887.50,6
2008/11/30,21:47:00,887.50,887.75,887.50,887.50,12
2008/11/30,21:48:00,887.50,887.50,887.50,887.50,11
2008/11/30,21:49:00,887.50,888.00,887.25,887.75,25
2008/11/30,21:50:00,888.00,888.25,888.00,888.00,46
2008/11/30,21:51:00,888.25,888.50,888.25,888.50,12
2008/11/30,21:52:00,888.25,888.25,888.25,888.25,14
2008/11/30,21:53:00,888.25,888.25,888.25,888.25,10
2008/11/30,21:55:00,888.25,888.25,888.25,888.25,7
2008/11/30,21:56:00,888.25,888.50,888.25,888.50,6
2008/11/30,21:57:00,888.25,888.50,888.25,888.25,4
2008/11/30,21:58:00,888.25,888.25,888.25,888.25,4
2008/11/30,21:59:00,888.00,888.00,887.75,887.75,63
2008/11/30,22:00:00,887.75,888.00,887.75,888.00,10
2008/11/30,22:01:00,888.00,888.00,888.00,888.00,3
2008/11/30,22:02:00,888.00,888.00,888.00,888.00,2
2008/11/30,22:03:00,887.75,888.00,887.75,888.00,12
2008/11/30,22:04:00,888.00,888.75,887.50,888.50,255
2008/11/30,22:05:00,888.50,888.75,888.50,888.50,29
2008/11/30,22:06:00,888.75,888.75,888.50,888.75,17
2008/11/30,22:07:00,888.50,888.75,888.25,888.25,32
2008/11/30,22:08:00,888.25,888.50,888.00,888.25,12
2008/11/30,22:09:00,888.50,889.75,888.25,889.50,247
2008/11/30,22:10:00,889.50,889.75,889.25,889.25,60
2008/11/30,22:11:00,889.00,889.00,888.75,888.75,30
2008/11/30,22:12:00,889.00,889.00,889.00,889.00,10
2008/11/30,22:13:00,889.00,889.25,888.75,888.75,24
2008/11/30,22:14:00,888.75,888.75,888.25,888.25,44
2008/11/30,22:15:00,888.50,888.50,887.50,888.00,106
2008/11/30,22:16:00,888.25,888.50,888.00,888.25,36
2008/11/30,22:17:00,888.00,888.25,887.75,887.75,15
2008/11/30,22:18:00,888.00,888.00,887.25,887.50,136
2008/11/30,22:19:00,887.50,887.50,887.25,887.25,30
2008/11/30,22:20:00,887.25,887.50,887.00,887.00,30
2008/11/30,22:21:00,887.25,887.75,887.25,887.25,22
2008/11/30,22:22:00,887.25,887.25,887.25,887.25,5
2008/11/30,22:23:00,887.50,887.50,887.50,887.50,18
2008/11/30,22:24:00,887.50,887.50,887.50,887.50,1
2008/11/30,22:25:00,887.50,887.50,887.50,887.50,9
2008/11/30,22:26:00,887.50,887.50,887.50,887.50,3
2008/11/30,22:27:00,887.75,887.75,887.00,887.00,57
2008/11/30,22:28:00,887.00,887.00,886.50,886.50,112
2008/11/30,22:29:00,886.50,886.50,886.25,886.50,37
2008/11/30,22:30:00,886.50,887.00,886.25,887.00,40
2008/11/30,22:31:00,887.00,887.00,886.75,886.75,4
2008/11/30,22:33:00,886.75,886.75,886.50,886.75,23
2008/11/30,22:34:00,886.50,887.00,886.25,887.00,61
2008/11/30,22:35:00,886.75,887.00,886.75,887.00,18
2008/11/30,22:36:00,887.25,887.50,887.25,887.25,11
2008/11/30,22:37:00,887.50,887.50,887.25,887.25,6
2008/11/30,22:38:00,887.00,887.50,887.00,887.50,4
2008/11/30,22:39:00,887.25,887.25,887.25,887.25,3
2008/11/30,22:40:00,887.00,887.25,887.00,887.25,5
2008/11/30,22:41:00,887.25,887.75,887.25,887.75,25
2008/11/30,22:42:00,888.00,888.00,887.75,887.75,8
2008/11/30,22:43:00,887.75,888.00,887.75,887.75,15
2008/11/30,22:44:00,888.00,888.00,888.00,888.00,36
2008/11/30,22:45:00,888.00,888.00,887.75,887.75,15
2008/11/30,22:46:00,888.00,888.00,887.75,887.75,3
2008/11/30,22:47:00,887.75,888.00,887.75,888.00,11
2008/11/30,22:48:00,888.00,888.00,888.00,888.00,5
2008/11/30,22:49:00,888.00,888.25,888.00,888.25,8
2008/11/30,22:50:00,888.25,888.25,888.00,888.00,3
2008/11/30,22:51:00,888.00,888.00,888.00,888.00,2
2008/11/30,22:52:00,888.00,888.00,888.00,888.00,3
2008/11/30,22:54:00,888.00,888.00,888.00,888.00,6
2008/11/30,22:55:00,888.00,888.00,887.75,887.75,4
2008/11/30,22:56:00,887.75,888.00,887.75,887.75,32
2008/11/30,22:57:00,887.75,888.00,887.75,888.00,67
2008/11/30,22:58:00,888.00,888.00,888.00,888.00,5
2008/11/30,22:59:00,887.75,888.25,887.75,888.00,108
2008/11/30,23:00:00,887.75,887.75,887.75,887.75,3
2008/11/30,23:01:00,887.75,887.75,887.50,887.75,16
2008/11/30,23:02:00,887.50,887.75,887.50,887.50,6
2008/11/30,23:03:00,887.75,887.75,887.50,887.75,9
2008/11/30,23:06:00,887.75,887.75,887.75,887.75,9
2008/11/30,23:07:00,887.75,888.00,887.50,888.00,82
2008/11/30,23:08:00,888.00,888.00,887.75,887.75,10
2008/11/30,23:09:00,887.75,888.00,887.50,887.50,18
2008/11/30,23:10:00,887.50,887.50,887.00,887.25,34
2008/11/30,23:11:00,887.00,887.00,887.00,887.00,23
2008/11/30,23:12:00,886.75,887.00,886.75,887.00,3
2008/11/30,23:13:00,887.00,887.00,886.75,886.75,5
2008/11/30,23:14:00,886.75,886.75,886.75,886.75,2
2008/11/30,23:15:00,886.75,886.75,886.25,886.50,76
2008/11/30,23:16:00,886.75,887.00,886.75,887.00,10
2008/11/30,23:17:00,887.25,887.75,887.25,887.25,33
2008/11/30,23:18:00,887.00,887.25,887.00,887.00,24
2008/11/30,23:19:00,887.25,887.50,886.75,887.25,26
2008/11/30,23:20:00,887.50,887.50,887.25,887.25,8
2008/11/30,23:21:00,887.25,887.25,887.25,887.25,5
2008/11/30,23:22:00,887.25,887.25,887.25,887.25,5
2008/11/30,23:23:00,887.25,887.25,887.25,887.25,6
2008/11/30,23:24:00,887.50,887.50,887.25,887.25,7
2008/11/30,23:25:00,887.50,888.25,887.25,888.00,119
2008/11/30,23:26:00,888.25,888.75,888.00,888.50,113
2008/11/30,23:27:00,888.50,888.50,888.50,888.50,19
2008/11/30,23:28:00,888.50,888.50,888.25,888.25,9
2008/11/30,23:29:00,888.25,888.25,887.75,887.75,36
2008/11/30,23:30:00,888.00,888.75,888.00,888.50,52
2008/11/30,23:31:00,888.25,888.50,887.75,887.75,24
2008/11/30,23:32:00,888.00,888.00,888.00,888.00,2
2008/11/30,23:33:00,887.75,888.00,887.75,888.00,15
2008/11/30,23:34:00,888.00,888.00,888.00,888.00,4
2008/11/30,23:35:00,887.75,887.75,887.25,887.25,36
2008/11/30,23:36:00,887.50,887.50,887.25,887.25,5
2008/11/30,23:37:00,887.25,887.75,887.25,887.75,18
2008/11/30,23:39:00,887.50,887.50,887.25,887.50,22
2008/11/30,23:40:00,887.25,887.25,887.25,887.25,20
2008/11/30,23:41:00,887.25,887.50,887.25,887.50,22
2008/11/30,23:45:00,887.50,887.75,887.50,887.75,26
2008/11/30,23:46:00,887.75,887.75,887.50,887.50,61
2008/11/30,23:47:00,887.25,887.25,887.25,887.25,4
2008/11/30,23:48:00,887.25,887.25,887.25,887.25,12
2008/11/30,23:49:00,887.50,887.50,887.00,887.25,51
2008/11/30,23:50:00,887.25,887.25,887.00,887.00,29
2008/11/30,23:51:00,886.75,887.00,886.75,886.75,5
2008/11/30,23:52:00,887.00,887.00,887.00,887.00,17
2008/11/30,23:53:00,887.00,887.00,887.00,887.00,2
2008/11/30,23:54:00,887.00,887.00,887.00,887.00,6
2008/11/30,23:55:00,887.00,887.00,887.00,887.00,1
2008/11/30,23:56:00,887.00,887.25,886.75,887.00,14
2008/11/30,23:57:00,887.25,887.75,887.00,887.75,34
2008/11/30,23:58:00,887.75,887.75,887.25,887.25,9
2008/11/30,23:59:00,887.75,887.75,887.50,887.50,7
2008/12/1,00:01:00,887.00,887.00,886.50,886.50,59
2008/12/1,00:02:00,886.50,886.50,886.25,886.50,57
2008/12/1,00:03:00,886.50,886.50,886.50,886.50,6
2008/12/1,00:04:00,886.50,886.75,886.50,886.75,6
2008/12/1,00:05:00,886.50,886.50,886.25,886.25,46
2008/12/1,00:06:00,886.50,886.50,886.25,886.50,14
2008/12/1,00:07:00,886.50,886.50,886.50,886.50,20
2008/12/1,00:08:00,886.25,886.50,886.25,886.25,117
2008/12/1,00:09:00,886.25,886.50,886.00,886.00,69
2008/12/1,00:10:00,886.25,886.50,886.00,886.50,20
2008/12/1,00:11:00,886.25,886.75,885.75,886.00,91
2008/12/1,00:12:00,886.25,886.25,885.75,886.00,63
2008/12/1,00:13:00,886.00,886.00,885.50,885.50,49
2008/12/1,00:14:00,885.50,886.00,885.50,886.00,43
2008/12/1,00:15:00,886.00,886.00,886.00,886.00,14
2008/12/1,00:16:00,886.25,886.25,886.00,886.25,25
2008/12/1,00:17:00,886.00,886.25,886.00,886.00,11
2008/12/1,00:18:00,886.00,886.25,886.00,886.25,42
2008/12/1,00:19:00,886.50,886.50,886.25,886.50,5
2008/12/1,00:20:00,886.25,886.25,886.25,886.25,20
2008/12/1,00:21:00,886.50,886.50,886.00,886.00,13
2008/12/1,00:22:00,886.00,886.25,886.00,886.25,2
2008/12/1,00:23:00,886.25,886.25,886.00,886.00,21
2008/12/1,00:24:00,886.00,886.25,886.00,886.25,8
2008/12/1,00:25:00,886.25,886.25,886.25,886.25,6
2008/12/1,00:26:00,886.25,886.25,886.25,886.25,2
2008/12/1,00:27:00,886.25,886.25,886.25,886.25,3
2008/12/1,00:28:00,886.50,886.50,886.25,886.50,24
2008/12/1,00:29:00,886.75,887.00,886.50,886.50,31
2008/12/1,00:30:00,887.00,887.25,886.75,887.25,23
2008/12/1,00:31:00,887.00,888.00,887.00,888.00,71
2008/12/1,00:32:00,887.75,888.00,887.50,887.50,7
2008/12/1,00:33:00,887.50,887.75,887.25,887.75,13
2008/12/1,00:34:00,887.75,887.75,887.75,887.75,6
2008/12/1,00:35:00,887.75,887.75,887.25,887.25,15
2008/12/1,00:36:00,887.50,887.75,887.50,887.50,63
2008/12/1,00:37:00,887.50,887.75,887.50,887.50,45
2008/12/1,00:38:00,887.25,887.25,887.25,887.25,2
2008/12/1,00:39:00,887.50,888.00,887.50,887.50,55
2008/12/1,00:40:00,887.75,887.75,887.75,887.75,22
2008/12/1,00:41:00,888.00,888.50,887.50,888.50,68
2008/12/1,00:42:00,888.25,888.50,888.25,888.50,33
2008/12/1,00:43:00,888.75,888.75,888.50,888.75,16
2008/12/1,00:44:00,888.50,888.75,888.50,888.75,40
2008/12/1,00:45:00,888.75,889.00,888.75,888.75,18
2008/12/1,00:46:00,888.75,888.75,888.75,888.75,19
2008/12/1,00:47:00,888.50,888.50,888.50,888.50,4
2008/12/1,00:48:00,888.50,888.50,888.25,888.25,28
2008/12/1,00:49:00,888.50,888.50,888.50,888.50,8
2008/12/1,00:50:00,888.25,888.50,888.25,888.25,8
2008/12/1,00:51:00,888.50,888.50,888.50,888.50,11
2008/12/1,00:52:00,888.75,888.75,888.50,888.50,26
2008/12/1,00:53:00,888.25,888.50,888.25,888.25,11
2008/12/1,00:54:00,888.25,888.25,887.75,888.00,66
2008/12/1,00:55:00,888.00,888.00,887.25,887.75,41
2008/12/1,00:56:00,887.50,887.75,887.25,887.25,39
2008/12/1,00:57:00,887.25,887.75,887.25,887.75,5
2008/12/1,00:58:00,887.75,888.50,887.50,888.50,61
2008/12/1,00:59:00,888.25,888.25,887.75,888.25,25
2008/12/1,01:00:00,888.00,889.00,888.00,889.00,105
2008/12/1,01:01:00,889.00,889.25,888.50,889.25,287
2008/12/1,01:02:00,889.00,889.00,888.00,888.75,190
2008/12/1,01:03:00,889.00,889.00,888.50,888.75,35
2008/12/1,01:04:00,888.50,888.75,888.50,888.50,98
2008/12/1,01:05:00,888.50,889.00,888.00,889.00,198
2008/12/1,01:06:00,889.00,889.25,888.75,888.75,99
2008/12/1,01:07:00,888.75,889.00,888.75,889.00,82
2008/12/1,01:08:00,889.00,889.00,888.75,888.75,21
2008/12/1,01:09:00,889.00,889.25,888.75,888.75,73
2008/12/1,01:10:00,888.75,889.00,888.50,888.75,40
2008/12/1,01:11:00,889.00,889.00,888.50,888.75,79
2008/12/1,01:12:00,888.75,889.00,888.25,888.25,102
2008/12/1,01:13:00,888.25,888.75,888.00,888.25,125
2008/12/1,01:14:00,888.50,888.75,888.50,888.75,10
2008/12/1,01:15:00,888.75,888.75,888.75,888.75,18
2008/12/1,01:16:00,888.75,889.00,888.75,888.75,110
2008/12/1,01:17:00,888.75,889.00,888.75,888.75,33
2008/12/1,01:18:00,888.75,889.25,888.50,889.25,35
2008/12/1,01:19:00,889.25,889.50,889.00,889.00,27
2008/12/1,01:20:00,889.25,889.50,889.25,889.25,47
2008/12/1,01:21:00,889.50,890.00,889.50,889.75,80
2008/12/1,01:22:00,889.75,890.75,889.75,890.50,216
2008/12/1,01:23:00,890.25,891.50,890.25,891.00,378
2008/12/1,01:24:00,891.25,891.50,891.00,891.00,81
2008/12/1,01:25:00,891.25,891.25,890.00,890.50,181
2008/12/1,01:26:00,890.25,891.00,890.25,891.00,54
2008/12/1,01:27:00,891.00,891.00,891.00,891.00,42
2008/12/1,01:28:00,891.00,891.50,891.00,891.50,57
2008/12/1,01:29:00,891.50,891.50,890.75,890.75,24
2008/12/1,01:30:00,890.75,891.25,890.75,891.00,59
2008/12/1,01:31:00,891.00,891.25,890.75,891.25,52
2008/12/1,01:32:00,891.25,891.50,891.00,891.00,22
2008/12/1,01:33:00,891.00,891.00,890.50,890.50,51
2008/12/1,01:34:00,890.50,890.75,890.00,890.00,229
2008/12/1,01:35:00,890.00,890.00,889.50,889.75,132
2008/12/1,01:36:00,889.75,890.00,889.50,890.00,130
2008/12/1,01:37:00,890.25,890.25,889.75,890.00,57
2008/12/1,01:38:00,890.00,890.25,890.00,890.25,15
2008/12/1,01:39:00,890.25,891.25,890.00,891.00,167
2008/12/1,01:40:00,891.00,891.25,890.25,890.75,38
2008/12/1,01:41:00,890.50,890.75,890.50,890.50,29
2008/12/1,01:42:00,890.25,891.25,889.75,889.75,143
2008/12/1,01:43:00,890.00,890.25,890.00,890.25,45
2008/12/1,01:44:00,890.25,890.25,889.75,889.75,65
2008/12/1,01:45:00,889.75,889.75,889.00,889.25,117
2008/12/1,01:46:00,889.25,889.50,889.25,889.50,24
2008/12/1,01:47:00,889.50,889.50,889.00,889.00,37
2008/12/1,01:48:00,889.25,889.50,889.00,889.00,82
2008/12/1,01:49:00,889.00,889.00,888.50,889.00,69
2008/12/1,01:50:00,888.75,888.75,887.75,888.00,278
2008/12/1,01:51:00,888.00,889.00,888.00,889.00,144
2008/12/1,01:52:00,889.00,889.25,888.75,889.00,35
2008/12/1,01:53:00,889.00,889.00,888.50,888.75,98
2008/12/1,01:54:00,888.50,889.00,888.50,888.75,41
2008/12/1,01:55:00,889.00,889.25,888.75,889.00,194
2008/12/1,01:56:00,888.75,888.75,888.25,888.50,99
2008/12/1,01:57:00,888.25,888.25,887.50,887.50,177
2008/12/1,01:58:00,887.75,887.75,887.00,887.25,265
2008/12/1,01:59:00,887.25,887.50,887.25,887.50,74
2008/12/1,02:00:00,887.50,887.75,887.50,887.75,115
2008/12/1,02:01:00,887.50,889.50,887.00,888.75,525
2008/12/1,02:02:00,888.75,890.00,888.00,888.25,388
2008/12/1,02:03:00,888.25,888.25,886.75,887.00,285
2008/12/1,02:04:00,887.00,887.50,886.50,886.75,353
2008/12/1,02:05:00,886.75,886.75,885.50,885.75,328
2008/12/1,02:06:00,885.50,885.75,885.25,885.50,333
2008/12/1,02:07:00,885.50,885.75,885.00,885.50,380
2008/12/1,02:08:00,885.25,885.50,884.75,885.25,964
2008/12/1,02:09:00,885.25,885.75,884.75,885.25,419
2008/12/1,02:10:00,885.25,885.75,885.00,885.25,588
2008/12/1,02:11:00,885.50,885.50,885.00,885.00,239
2008/12/1,02:12:00,885.00,885.25,884.25,884.25,427
2008/12/1,02:13:00,884.50,885.75,884.00,885.50,565
2008/12/1,02:14:00,885.50,887.25,885.50,885.50,861
2008/12/1,02:15:00,885.50,886.50,885.50,886.50,250
2008/12/1,02:16:00,886.50,886.75,885.50,885.75,351
2008/12/1,02:17:00,885.50,885.50,885.00,885.25,252
2008/12/1,02:18:00,885.25,886.00,884.75,885.00,308
2008/12/1,02:19:00,885.00,885.25,884.75,885.00,55
2008/12/1,02:20:00,885.00,885.25,884.00,884.50,478
2008/12/1,02:21:00,884.25,884.50,883.75,884.00,387
2008/12/1,02:22:00,884.00,884.50,883.75,884.50,61
2008/12/1,02:23:00,884.00,884.25,883.75,883.75,176
2008/12/1,02:24:00,883.75,883.75,882.50,883.00,750
2008/12/1,02:25:00,883.00,883.25,883.00,883.00,155
2008/12/1,02:26:00,883.25,883.75,882.50,883.75,540
2008/12/1,02:27:00,883.50,884.50,883.25,884.50,445
2008/12/1,02:28:00,884.50,884.50,884.00,884.00,219
2008/12/1,02:29:00,884.25,884.75,883.50,883.50,330
2008/12/1,02:30:00,883.50,883.50,882.50,882.50,814
2008/12/1,02:31:00,882.75,883.00,882.00,882.00,1031
2008/12/1,02:32:00,882.00,882.25,882.00,882.25,550
2008/12/1,02:33:00,882.50,882.50,881.75,881.75,608
2008/12/1,02:34:00,881.75,882.25,881.50,881.75,671
2008/12/1,02:35:00,881.75,882.00,881.75,882.00,272
2008/12/1,02:36:00,881.75,882.75,881.75,882.75,405
2008/12/1,02:37:00,882.75,882.75,882.00,882.00,312
2008/12/1,02:38:00,882.00,882.25,881.75,882.00,216
2008/12/1,02:39:00,882.00,883.00,881.50,882.75,619
2008/12/1,02:40:00,883.00,883.50,883.00,883.00,198
2008/12/1,02:41:00,883.00,883.25,883.00,883.00,165
2008/12/1,02:42:00,883.00,883.25,882.75,882.75,328
2008/12/1,02:43:00,882.75,883.75,882.75,883.75,361
2008/12/1,02:44:00,883.75,884.00,883.00,883.25,183
2008/12/1,02:45:00,883.50,883.50,883.00,883.00,59
2008/12/1,02:46:00,882.75,883.00,882.25,882.25,217
2008/12/1,02:47:00,882.50,882.75,882.00,882.00,329
2008/12/1,02:48:00,882.00,882.25,881.75,882.00,337
2008/12/1,02:49:00,882.00,882.00,881.25,882.00,640
2008/12/1,02:50:00,882.00,882.75,882.00,882.50,127
2008/12/1,02:51:00,882.50,883.00,882.50,882.50,61
2008/12/1,02:52:00,882.50,883.50,882.00,883.50,213
2008/12/1,02:53:00,883.50,883.75,882.75,883.75,402
2008/12/1,02:54:00,883.75,884.50,883.75,884.25,181
2008/12/1,02:55:00,884.50,885.00,884.00,884.75,733
2008/12/1,02:56:00,884.75,885.00,884.50,884.75,488
2008/12/1,02:57:00,884.75,884.75,883.75,884.25,167
2008/12/1,02:58:00,884.50,884.50,884.25,884.25,129
2008/12/1,02:59:00,884.50,884.75,883.75,883.75,55
2008/12/1,03:00:00,883.75,883.75,882.75,883.50,265
2008/12/1,03:01:00,883.25,883.75,883.25,883.75,182
2008/12/1,03:02:00,883.50,883.75,882.50,883.00,151
2008/12/1,03:03:00,882.75,882.75,881.00,881.25,549
2008/12/1,03:04:00,881.00,882.50,881.00,882.50,565
2008/12/1,03:05:00,882.25,882.75,882.00,882.00,101
2008/12/1,03:06:00,882.00,882.50,882.00,882.25,65
2008/12/1,03:07:00,882.00,883.00,882.00,883.00,42
2008/12/1,03:08:00,883.00,883.00,882.00,882.25,146
2008/12/1,03:09:00,882.25,882.25,881.50,881.75,169
2008/12/1,03:10:00,881.75,882.00,881.50,881.50,145
2008/12/1,03:11:00,881.75,882.50,881.75,882.25,449
2008/12/1,03:12:00,882.50,883.25,882.50,883.00,153
2008/12/1,03:13:00,883.25,883.50,882.00,882.25,320
2008/12/1,03:14:00,882.25,882.25,882.00,882.00,97
2008/12/1,03:15:00,882.00,882.00,881.75,881.75,65
2008/12/1,03:16:00,882.00,882.75,882.00,882.00,102
2008/12/1,03:17:00,882.00,882.25,881.25,881.50,426
2008/12/1,03:18:00,881.50,881.75,881.25,881.50,163
2008/12/1,03:19:00,881.75,881.75,881.50,881.50,68
2008/12/1,03:20:00,881.25,882.00,881.25,882.00,122
2008/12/1,03:21:00,881.75,882.00,881.25,881.25,263
2008/12/1,03:22:00,881.25,881.25,881.00,881.00,77
2008/12/1,03:23:00,881.00,881.25,880.50,880.75,337
2008/12/1,03:24:00,880.50,881.00,880.50,881.00,256
2008/12/1,03:25:00,881.25,881.25,880.50,880.75,109
2008/12/1,03:26:00,880.75,881.75,880.75,881.25,261
2008/12/1,03:27:00,881.00,881.00,880.50,880.75,108
2008/12/1,03:28:00,880.75,880.75,880.25,880.25,283
2008/12/1,03:29:00,880.25,880.75,880.25,880.50,186
2008/12/1,03:30:00,880.75,880.75,880.25,880.25,51
2008/12/1,03:31:00,880.25,880.25,878.75,879.00,1138
2008/12/1,03:32:00,879.25,879.75,879.00,879.50,543
2008/12/1,03:33:00,879.50,879.75,879.00,879.00,374
2008/12/1,03:34:00,879.00,879.50,878.50,879.25,229
2008/12/1,03:35:00,879.25,879.25,878.00,878.25,771
2008/12/1,03:36:00,878.50,878.50,877.00,878.25,840
2008/12/1,03:37:00,878.50,879.00,878.25,878.75,170
2008/12/1,03:38:00,878.75,879.50,878.75,879.00,234
2008/12/1,03:39:00,879.00,879.50,878.75,879.00,256
2008/12/1,03:40:00,878.75,878.75,878.25,878.25,212
2008/12/1,03:41:00,878.25,878.75,877.00,877.50,418
2008/12/1,03:42:00,877.50,877.75,876.50,877.50,1043
2008/12/1,03:43:00,877.75,878.25,877.50,878.25,153
2008/12/1,03:44:00,878.00,878.00,877.50,877.75,211
2008/12/1,03:45:00,877.75,877.75,876.25,877.50,560
2008/12/1,03:46:00,877.50,878.00,877.25,877.50,294
2008/12/1,03:47:00,877.50,877.75,877.00,877.00,364
2008/12/1,03:48:00,877.00,877.75,876.50,877.25,729
2008/12/1,03:49:00,877.25,877.50,877.00,877.50,352
2008/12/1,03:50:00,877.25,877.75,877.00,877.25,473
2008/12/1,03:51:00,877.50,877.50,876.25,876.50,529
2008/12/1,03:52:00,876.50,876.75,876.00,876.50,299
2008/12/1,03:53:00,876.75,877.00,876.50,876.50,103
2008/12/1,03:54:00,876.50,877.75,876.50,877.50,359
2008/12/1,03:55:00,877.25,878.00,877.00,877.75,623
2008/12/1,03:56:00,877.75,878.25,877.00,877.00,553
2008/12/1,03:57:00,877.00,878.25,877.00,877.75,470
2008/12/1,03:58:00,877.50,878.25,877.50,878.25,93
2008/12/1,03:59:00,877.75,877.75,877.00,877.75,96
2008/12/1,04:00:00,877.50,877.75,877.25,877.25,131
2008/12/1,04:01:00,877.25,877.50,876.50,876.50,108
2008/12/1,04:02:00,876.75,877.25,876.50,877.00,328
2008/12/1,04:03:00,877.00,877.25,876.25,877.25,143
2008/12/1,04:04:00,877.25,877.75,877.25,877.50,263
2008/12/1,04:05:00,877.50,877.50,877.25,877.50,33
2008/12/1,04:06:00,877.75,877.75,877.25,877.50,141
2008/12/1,04:07:00,877.50,877.50,877.25,877.50,54
2008/12/1,04:08:00,877.50,877.50,877.00,877.00,108
2008/12/1,04:09:00,877.00,877.00,876.50,876.75,110
2008/12/1,04:10:00,876.50,877.00,876.50,876.75,27
2008/12/1,04:11:00,876.75,877.00,876.25,876.25,88
2008/12/1,04:12:00,876.50,876.50,876.25,876.50,236
2008/12/1,04:13:00,876.25,876.50,875.75,876.00,475
2008/12/1,04:14:00,876.00,876.00,875.00,875.25,900
2008/12/1,04:15:00,875.25,875.75,875.25,875.50,351
2008/12/1,04:16:00,875.50,875.75,874.50,874.75,1312
2008/12/1,04:17:00,874.75,875.00,873.75,875.00,1726
2008/12/1,04:18:00,874.50,875.25,874.25,874.75,331
2008/12/1,04:19:00,874.75,875.50,874.25,875.50,424
2008/12/1,04:20:00,875.75,876.00,875.00,875.25,424
2008/12/1,04:21:00,875.50,876.00,875.25,875.75,199
2008/12/1,04:22:00,875.75,875.75,874.75,874.75,349
2008/12/1,04:23:00,874.75,875.75,874.50,875.50,292
2008/12/1,04:24:00,875.50,876.50,875.25,876.25,647
2008/12/1,04:25:00,876.00,877.00,876.00,876.50,211
2008/12/1,04:26:00,876.50,877.00,876.00,876.50,164
2008/12/1,04:27:00,876.25,877.00,876.25,876.75,84
2008/12/1,04:28:00,876.75,876.75,876.00,876.25,106
2008/12/1,04:29:00,876.50,876.75,876.25,876.50,45
2008/12/1,04:30:00,876.25,876.50,875.75,875.75,139
2008/12/1,04:31:00,876.25,876.75,875.50,875.75,231
2008/12/1,04:32:00,875.50,876.25,875.25,875.75,106
2008/12/1,04:33:00,875.75,875.75,875.00,875.00,552
2008/12/1,04:34:00,874.75,874.75,873.75,874.00,545
2008/12/1,04:35:00,874.00,874.00,872.00,872.00,1565
2008/12/1,04:36:00,872.25,872.50,871.50,871.50,804
2008/12/1,04:37:00,871.75,871.75,871.00,871.25,617
2008/12/1,04:38:00,871.00,871.75,870.50,871.50,611
2008/12/1,04:39:00,871.25,871.50,870.25,870.50,725
2008/12/1,04:40:00,870.50,871.50,870.25,871.25,382
2008/12/1,04:41:00,871.25,872.25,871.25,872.00,511
2008/12/1,04:42:00,872.00,872.00,871.50,871.75,332
2008/12/1,04:43:00,872.00,872.25,871.75,872.25,88
2008/12/1,04:44:00,872.50,873.00,872.25,872.50,146
2008/12/1,04:45:00,872.50,873.50,872.50,872.75,294
2008/12/1,04:46:00,872.50,873.00,871.50,872.00,369
2008/12/1,04:47:00,872.00,872.25,872.00,872.00,90
2008/12/1,04:48:00,872.00,873.00,871.75,873.00,636
2008/12/1,04:49:00,873.00,873.25,872.00,873.00,394
2008/12/1,04:50:00,873.25,873.75,872.25,872.25,188
2008/12/1,04:51:00,872.50,873.00,871.75,872.25,239
2008/12/1,04:52:00,872.25,872.50,872.00,872.25,100
2008/12/1,04:53:00,872.50,873.00,872.00,872.25,342
2008/12/1,04:54:00,872.50,872.50,871.75,872.50,651
2008/12/1,04:55:00,872.50,872.50,872.25,872.25,149
2008/12/1,04:56:00,872.25,873.25,872.25,873.25,252
2008/12/1,04:57:00,873.25,874.50,873.00,874.25,598
2008/12/1,04:58:00,874.25,874.50,873.75,874.25,208
2008/12/1,04:59:00,874.25,874.50,873.75,874.00,79
2008/12/1,05:00:00,874.00,874.50,874.00,874.00,24
2008/12/1,05:01:00,873.75,874.50,873.00,874.50,263
2008/12/1,05:02:00,874.25,874.50,873.75,874.25,152
2008/12/1,05:03:00,874.25,874.75,874.25,874.75,287
2008/12/1,05:04:00,874.75,874.75,874.50,874.50,38
2008/12/1,05:05:00,874.50,874.50,874.00,874.25,44
2008/12/1,05:06:00,874.00,874.75,874.00,874.75,105
2008/12/1,05:07:00,874.50,874.75,874.25,874.75,48
2008/12/1,05:08:00,874.75,875.00,874.50,874.75,93
2008/12/1,05:09:00,875.00,875.50,874.75,874.75,334
2008/12/1,05:10:00,874.75,875.00,874.50,874.75,491
2008/12/1,05:11:00,874.75,875.00,874.75,874.75,213
2008/12/1,05:12:00,874.75,875.75,874.50,875.25,363
2008/12/1,05:13:00,875.50,875.75,875.25,875.25,53
2008/12/1,05:14:00,875.25,875.75,875.25,875.75,215
2008/12/1,05:15:00,875.75,876.75,875.75,876.25,704
2008/12/1,05:16:00,876.50,876.50,876.00,876.25,291
2008/12/1,05:17:00,876.25,876.50,875.50,875.75,211
2008/12/1,05:18:00,875.75,875.75,875.50,875.75,306
2008/12/1,05:19:00,875.75,876.00,875.50,875.50,155
2008/12/1,05:20:00,875.75,876.00,875.25,875.75,275
2008/12/1,05:21:00,876.00,876.50,875.50,876.00,207
2008/12/1,05:22:00,875.75,876.00,875.50,875.75,88
2008/12/1,05:23:00,875.75,876.00,875.50,876.00,108
2008/12/1,05:24:00,875.75,876.00,875.50,875.50,90
2008/12/1,05:25:00,875.50,876.00,875.50,875.50,150
2008/12/1,05:26:00,876.00,876.00,875.50,875.50,76
2008/12/1,05:27:00,875.50,876.00,875.50,875.50,357
2008/12/1,05:28:00,875.50,875.50,875.25,875.50,471
2008/12/1,05:29:00,875.50,876.50,875.25,876.00,276
2008/12/1,05:30:00,876.00,877.00,875.50,876.50,317
2008/12/1,05:31:00,876.25,876.50,876.00,876.50,102
2008/12/1,05:32:00,876.50,877.00,876.25,876.25,304
2008/12/1,05:33:00,876.25,876.25,875.75,876.00,191
2008/12/1,05:34:00,875.75,875.75,874.50,874.75,294
2008/12/1,05:35:00,874.50,874.75,874.00,874.00,216
2008/12/1,05:36:00,874.00,875.00,874.00,875.00,335
2008/12/1,05:37:00,875.00,875.00,874.25,874.75,91
2008/12/1,05:38:00,874.50,874.75,874.00,874.25,369
2008/12/1,05:39:00,874.25,874.25,873.50,873.75,169
2008/12/1,05:40:00,873.50,873.50,872.75,873.25,338
2008/12/1,05:41:00,873.00,874.25,873.00,874.00,190
2008/12/1,05:42:00,874.25,874.75,874.00,874.75,207
2008/12/1,05:43:00,874.50,874.50,874.00,874.25,121
2008/12/1,05:44:00,874.00,874.50,873.75,873.75,134
2008/12/1,05:45:00,873.50,874.00,873.50,873.50,88
2008/12/1,05:46:00,873.50,873.50,872.50,872.75,345
2008/12/1,05:47:00,872.75,873.00,872.50,872.50,151
2008/12/1,05:48:00,872.25,872.75,872.25,872.50,196
2008/12/1,05:49:00,872.50,873.75,872.50,873.25,243
2008/12/1,05:50:00,873.25,874.00,873.25,873.75,81
2008/12/1,05:51:00,873.50,874.00,873.25,873.75,85
2008/12/1,05:52:00,873.50,873.75,873.25,873.75,93
2008/12/1,05:53:00,873.50,874.75,873.50,874.25,193
2008/12/1,05:54:00,874.00,874.75,874.00,874.75,99
2008/12/1,05:55:00,874.50,874.75,874.00,874.25,259
2008/12/1,05:56:00,874.25,874.25,873.75,873.75,86
2008/12/1,05:57:00,874.25,874.75,873.75,874.75,140
2008/12/1,05:58:00,874.75,875.00,874.50,874.75,139
2008/12/1,05:59:00,874.75,876.25,874.75,875.50,569
2008/12/1,06:00:00,875.75,876.25,875.00,875.50,329
2008/12/1,06:01:00,875.50,876.25,875.25,876.25,185
2008/12/1,06:02:00,876.50,876.50,875.50,876.00,162
2008/12/1,06:03:00,876.00,876.50,875.75,876.50,243
2008/12/1,06:04:00,876.25,876.75,876.00,876.00,193
2008/12/1,06:05:00,876.00,876.25,875.75,875.75,234
2008/12/1,06:06:00,875.75,875.75,875.25,875.50,114
2008/12/1,06:07:00,875.50,875.75,874.75,874.75,241
2008/12/1,06:08:00,874.75,875.50,874.75,875.00,114
2008/12/1,06:09:00,875.00,875.25,874.75,875.25,87
2008/12/1,06:10:00,875.25,875.75,875.25,875.50,77
2008/12/1,06:11:00,875.50,875.75,875.00,875.00,150
2008/12/1,06:12:00,875.25,875.25,875.00,875.00,53
2008/12/1,06:13:00,875.00,875.75,875.00,875.50,79
2008/12/1,06:14:00,875.50,876.00,875.50,875.50,85
2008/12/1,06:15:00,875.50,875.50,875.25,875.50,76
2008/12/1,06:16:00,875.25,875.75,875.00,875.50,207
2008/12/1,06:17:00,875.25,875.25,874.50,874.50,209
2008/12/1,06:18:00,874.50,874.75,873.75,874.25,534
2008/12/1,06:19:00,874.50,874.75,874.25,874.50,85
2008/12/1,06:20:00,874.50,875.00,874.50,875.00,87
2008/12/1,06:21:00,874.75,875.50,874.75,875.25,84
2008/12/1,06:22:00,875.25,875.25,874.50,875.25,350
2008/12/1,06:23:00,875.00,875.25,874.50,874.75,242
2008/12/1,06:24:00,875.00,875.50,875.00,875.50,206
2008/12/1,06:25:00,875.50,875.50,874.50,874.75,243
2008/12/1,06:26:00,874.50,874.50,874.00,874.50,326
2008/12/1,06:27:00,874.25,874.50,874.00,874.25,48
2008/12/1,06:28:00,874.00,875.25,874.00,875.00,300
2008/12/1,06:29:00,874.75,875.00,874.50,874.75,68
2008/12/1,06:30:00,874.75,875.25,874.50,874.75,499
2008/12/1,06:31:00,874.50,874.75,874.50,874.75,106
2008/12/1,06:32:00,874.75,875.00,874.25,874.50,585
2008/12/1,06:33:00,874.50,875.00,874.25,875.00,198
2008/12/1,06:34:00,875.00,875.25,874.50,874.50,392
2008/12/1,06:35:00,874.75,874.75,874.50,874.50,71
2008/12/1,06:36:00,874.50,874.75,874.25,874.50,386
2008/12/1,06:37:00,874.50,874.50,873.75,873.75,458
2008/12/1,06:38:00,874.00,874.00,872.50,872.75,577
2008/12/1,06:39:00,872.50,872.75,871.75,872.00,1248
2008/12/1,06:40:00,872.00,872.00,871.00,871.50,924
2008/12/1,06:41:00,871.50,871.50,870.50,871.50,1005
2008/12/1,06:42:00,871.50,871.75,870.75,871.00,502
2008/12/1,06:43:00,870.75,871.00,870.00,870.00,1001
2008/12/1,06:44:00,870.25,871.00,870.00,870.25,563
2008/12/1,06:45:00,870.25,871.25,870.25,870.75,777
2008/12/1,06:46:00,870.75,870.75,870.25,870.50,317
2008/12/1,06:47:00,870.75,870.75,870.25,870.50,158
2008/12/1,06:48:00,870.50,871.25,870.25,871.25,452
2008/12/1,06:49:00,871.00,871.25,870.75,871.00,786
2008/12/1,06:50:00,870.75,870.75,869.50,869.75,673
2008/12/1,06:51:00,870.00,870.00,869.00,869.50,1071
2008/12/1,06:52:00,869.50,870.00,869.00,869.50,542
2008/12/1,06:53:00,869.75,870.00,869.00,869.25,595
2008/12/1,06:54:00,869.00,870.00,868.75,870.00,729
2008/12/1,06:55:00,869.75,870.00,869.00,869.25,725
2008/12/1,06:56:00,869.50,870.50,869.25,870.25,364
2008/12/1,06:57:00,870.00,870.75,870.00,870.75,267
2008/12/1,06:58:00,870.75,871.50,870.50,871.00,585
2008/12/1,06:59:00,871.25,871.50,871.00,871.00,308
2008/12/1,07:00:00,871.25,872.50,871.25,872.50,1641
2008/12/1,07:01:00,872.25,872.50,872.00,872.00,304
2008/12/1,07:02:00,872.00,873.50,872.00,873.00,382
2008/12/1,07:03:00,873.25,873.50,872.50,872.75,324
2008/12/1,07:04:00,872.75,873.25,872.50,872.75,264
2008/12/1,07:05:00,872.75,873.50,872.75,873.00,350
2008/12/1,07:06:00,873.25,873.25,872.25,872.25,466
2008/12/1,07:07:00,872.50,873.00,872.25,872.75,716
2008/12/1,07:08:00,872.75,873.00,872.25,872.50,453
2008/12/1,07:09:00,872.50,873.00,872.00,872.25,657
2008/12/1,07:10:00,872.25,872.50,870.50,871.00,793
2008/12/1,07:11:00,870.75,871.00,870.25,870.50,772
2008/12/1,07:12:00,870.50,871.50,870.25,870.75,790
2008/12/1,07:13:00,871.00,871.25,870.00,870.25,674
2008/12/1,07:14:00,870.00,870.75,869.75,870.50,596
2008/12/1,07:15:00,870.75,871.75,870.50,871.50,376
2008/12/1,07:16:00,871.50,872.75,871.25,872.25,571
2008/12/1,07:17:00,872.50,872.50,871.50,871.75,306
2008/12/1,07:18:00,872.00,873.25,872.00,872.75,674
2008/12/1,07:19:00,872.50,872.75,872.25,872.50,230
2008/12/1,07:20:00,872.75,873.00,872.50,872.50,283
2008/12/1,07:21:00,872.75,873.25,872.50,873.00,321
2008/12/1,07:22:00,873.00,873.25,872.50,873.00,285
2008/12/1,07:23:00,873.25,873.25,872.50,872.75,695
2008/12/1,07:24:00,872.75,872.75,871.50,871.50,837
2008/12/1,07:25:00,871.50,872.00,871.25,871.75,366
2008/12/1,07:26:00,872.00,872.25,871.75,871.75,277
2008/12/1,07:27:00,871.75,872.00,871.50,871.75,350
2008/12/1,07:28:00,871.75,872.25,871.50,871.50,367
2008/12/1,07:29:00,871.75,872.25,871.50,872.25,387
2008/12/1,07:30:00,872.25,872.50,871.75,872.50,247
2008/12/1,07:31:00,872.25,872.25,871.00,871.75,1733
2008/12/1,07:32:00,872.00,872.25,871.75,872.00,202
2008/12/1,07:33:00,872.00,872.50,872.00,872.50,249
2008/12/1,07:34:00,872.50,872.50,872.00,872.00,95
2008/12/1,07:35:00,872.25,873.25,872.25,873.25,355
2008/12/1,07:36:00,873.00,873.25,872.75,873.00,188
2008/12/1,07:37:00,872.75,873.75,872.75,873.25,447
2008/12/1,07:38:00,873.50,873.50,872.50,872.50,767
2008/12/1,07:39:00,872.50,872.75,871.50,871.50,566
2008/12/1,07:40:00,871.75,871.75,871.00,871.50,673
2008/12/1,07:41:00,871.50,871.75,871.00,871.25,866
2008/12/1,07:42:00,871.25,871.75,871.25,871.50,390
2008/12/1,07:43:00,871.50,871.75,871.50,871.75,164
2008/12/1,07:44:00,872.00,872.25,871.50,871.75,496
2008/12/1,07:45:00,871.75,872.00,871.25,872.00,355
2008/12/1,07:46:00,872.00,872.25,871.75,872.00,207
2008/12/1,07:47:00,872.00,872.00,871.50,872.00,197
2008/12/1,07:48:00,872.25,872.25,871.50,872.00,268
2008/12/1,07:49:00,872.00,872.50,871.75,872.00,255
2008/12/1,07:50:00,872.25,872.75,872.00,872.50,362
2008/12/1,07:51:00,872.50,872.50,871.75,872.50,339
2008/12/1,07:52:00,872.25,873.50,872.25,873.25,572
2008/12/1,07:53:00,873.25,873.25,872.25,873.00,510
2008/12/1,07:54:00,872.75,872.75,872.25,872.25,139
2008/12/1,07:55:00,872.25,872.25,871.50,871.75,554
2008/12/1,07:56:00,871.75,872.00,871.75,872.00,168
2008/12/1,07:57:00,872.25,872.25,871.50,871.75,242
2008/12/1,07:58:00,871.75,872.25,871.50,872.25,209
2008/12/1,07:59:00,872.25,872.50,872.00,872.00,571
2008/12/1,08:00:00,872.00,873.25,872.00,872.75,492
2008/12/1,08:01:00,872.75,873.25,872.50,873.00,425
2008/12/1,08:02:00,873.00,873.75,872.75,873.50,640
2008/12/1,08:03:00,873.25,873.50,872.75,873.00,273
2008/12/1,08:04:00,873.00,873.25,872.50,873.00,246
2008/12/1,08:05:00,873.00,873.00,871.50,871.75,833
2008/12/1,08:06:00,871.75,872.50,871.75,872.00,420
2008/12/1,08:07:00,872.25,873.75,872.00,873.50,1022
2008/12/1,08:08:00,873.75,873.75,873.25,873.25,495
2008/12/1,08:09:00,873.25,873.50,872.75,873.00,332
2008/12/1,08:10:00,873.25,873.75,872.75,873.75,1103
2008/12/1,08:11:00,873.75,874.00,873.25,873.25,469
2008/12/1,08:12:00,873.25,873.50,872.50,872.50,513
2008/12/1,08:13:00,872.75,873.25,872.50,872.75,328
2008/12/1,08:14:00,872.75,873.25,872.00,872.00,936
2008/12/1,08:15:00,872.00,872.00,871.00,871.25,855
2008/12/1,08:16:00,871.00,871.75,870.50,870.50,1298
2008/12/1,08:17:00,870.50,870.75,870.00,870.75,1562
2008/12/1,08:18:00,870.75,871.50,870.25,870.50,587
2008/12/1,08:19:00,870.25,870.75,870.00,870.00,465
2008/12/1,08:20:00,870.25,870.25,869.00,869.25,1519
2008/12/1,08:21:00,869.50,870.75,869.25,870.50,678
2008/12/1,08:22:00,870.50,871.00,870.00,870.25,340
2008/12/1,08:23:00,870.50,870.50,869.25,869.25,989
2008/12/1,08:24:00,869.25,870.25,868.75,869.50,1839
2008/12/1,08:25:00,869.50,869.50,868.25,868.50,2206
2008/12/1,08:26:00,868.25,868.75,867.75,867.75,1799
2008/12/1,08:27:00,868.00,869.25,867.50,869.25,1587
2008/12/1,08:28:00,869.00,869.75,868.75,869.00,1598
2008/12/1,08:29:00,869.25,870.00,868.75,869.75,526
2008/12/1,08:30:00,869.75,870.50,869.50,870.25,2482
2008/12/1,08:31:00,870.25,870.50,868.50,869.25,12068
2008/12/1,08:32:00,869.00,870.75,867.50,868.75,8712
2008/12/1,08:33:00,869.00,870.25,868.25,868.75,7106
2008/12/1,08:34:00,868.75,869.00,866.25,866.25,16506
2008/12/1,08:35:00,866.50,866.50,862.00,863.00,25109
2008/12/1,08:36:00,862.75,863.50,862.00,863.00,9312
2008/12/1,08:37:00,862.75,863.75,862.25,863.75,9730
2008/12/1,08:38:00,863.75,864.00,861.00,863.00,12354
2008/12/1,08:39:00,863.00,864.25,862.25,863.75,9993
2008/12/1,08:40:00,863.50,864.25,861.50,862.25,10921
2008/12/1,08:41:00,862.50,862.50,859.00,859.25,17156
2008/12/1,08:42:00,859.25,860.75,857.25,860.00,19691
2008/12/1,08:43:00,860.00,862.00,859.50,859.75,11350
2008/12/1,08:44:00,859.75,862.25,859.75,861.50,9844
2008/12/1,08:45:00,861.50,861.50,858.50,858.75,6660
2008/12/1,08:46:00,858.75,860.25,857.00,860.25,13321
2008/12/1,08:47:00,860.25,860.50,857.75,858.00,7081
2008/12/1,08:48:00,858.00,859.75,857.50,858.00,5481
2008/12/1,08:49:00,858.00,858.25,856.75,857.75,7939
2008/12/1,08:50:00,857.75,859.50,857.25,858.75,6320
2008/12/1,08:51:00,858.75,859.25,856.25,856.50,8929
2008/12/1,08:52:00,856.25,857.50,853.00,854.00,17187
2008/12/1,08:53:00,853.75,855.00,852.75,852.75,15857
2008/12/1,08:54:00,853.00,853.75,852.25,853.00,10161
2008/12/1,08:55:00,853.00,854.25,852.50,853.50,8464
2008/12/1,08:56:00,853.50,856.00,853.50,855.50,7057
2008/12/1,08:57:00,855.75,856.50,854.50,856.25,6829
2008/12/1,08:58:00,856.50,856.50,855.50,855.50,4879
2008/12/1,08:59:00,855.75,855.75,853.50,853.75,9810
2008/12/1,09:00:00,853.75,854.00,851.50,853.25,7760
2008/12/1,09:01:00,853.00,855.50,852.00,852.50,9460
2008/12/1,09:02:00,852.50,855.75,852.25,855.00,4971
2008/12/1,09:03:00,855.00,856.00,852.75,855.75,7557
2008/12/1,09:04:00,855.50,856.50,854.75,856.25,3751
2008/12/1,09:05:00,856.50,856.50,854.25,854.50,5468
2008/12/1,09:06:00,854.75,855.50,852.00,853.50,7763
2008/12/1,09:07:00,853.75,854.00,851.00,854.00,7697
2008/12/1,09:08:00,854.00,855.00,852.75,853.00,7562
2008/12/1,09:09:00,853.00,855.75,853.00,854.75,5246
2008/12/1,09:10:00,854.50,855.00,852.75,854.50,4840
2008/12/1,09:11:00,854.75,855.75,854.50,854.50,5775
2008/12/1,09:12:00,855.00,856.00,854.00,854.25,7254
2008/12/1,09:13:00,854.25,856.25,853.75,855.75,5243
2008/12/1,09:14:00,855.75,857.00,855.00,856.75,6687
2008/12/1,09:15:00,857.00,857.00,853.25,855.00,6076
2008/12/1,09:16:00,855.25,856.00,853.25,855.75,6092
2008/12/1,09:17:00,855.75,856.50,854.00,856.50,4847
2008/12/1,09:18:00,856.50,856.75,855.00,856.00,5433
2008/12/1,09:19:00,856.00,856.00,854.25,855.50,4919
2008/12/1,09:20:00,855.50,855.75,853.00,854.00,7599
2008/12/1,09:21:00,854.00,854.00,852.75,853.50,5294
2008/12/1,09:22:00,853.25,854.50,852.75,852.75,3575
2008/12/1,09:23:00,852.75,855.50,852.75,854.00,4010
2008/12/1,09:24:00,854.00,854.75,853.00,853.75,5448
2008/12/1,09:25:00,854.00,855.25,853.25,853.50,5714
2008/12/1,09:26:00,853.50,853.50,851.75,852.50,7342
2008/12/1,09:27:00,852.50,853.00,850.75,851.25,7331
2008/12/1,09:28:00,851.25,853.00,851.25,852.50,5873
2008/12/1,09:29:00,852.50,852.50,850.50,851.25,6691
2008/12/1,09:30:00,851.00,853.25,850.75,851.25,8109
2008/12/1,09:31:00,851.25,851.75,850.50,851.25,6864
2008/12/1,09:32:00,851.00,851.75,850.25,850.25,5893
2008/12/1,09:33:00,850.25,850.75,848.00,850.25,14552
2008/12/1,09:34:00,850.00,851.50,849.25,851.25,5415
2008/12/1,09:35:00,851.50,851.75,850.75,851.25,3871
2008/12/1,09:36:00,851.00,851.50,850.25,850.75,3693
2008/12/1,09:37:00,850.75,852.00,850.75,852.00,5563
2008/12/1,09:38:00,852.00,852.50,850.50,850.50,6342
2008/12/1,09:39:00,850.50,851.25,850.50,850.75,2114
2008/12/1,09:40:00,850.75,851.50,850.25,850.75,2759
2008/12/1,09:41:00,850.75,851.75,849.75,851.50,5111
2008/12/1,09:42:00,851.25,852.75,851.25,852.00,5199
2008/12/1,09:43:00,852.00,852.75,850.75,850.75,4106
2008/12/1,09:44:00,850.75,851.75,849.75,849.75,5429
2008/12/1,09:45:00,849.75,852.75,849.75,852.75,4413
2008/12/1,09:46:00,852.75,853.25,852.00,852.75,4052
2008/12/1,09:47:00,852.75,854.00,851.50,851.75,5943
2008/12/1,09:48:00,851.75,853.00,851.75,853.00,4868
2008/12/1,09:49:00,853.00,853.25,851.25,852.25,4342
2008/12/1,09:50:00,852.25,852.75,850.50,850.50,5215
2008/12/1,09:51:00,850.50,852.50,850.50,851.00,4054
2008/12/1,09:52:00,851.00,852.00,851.00,851.25,2194
2008/12/1,09:53:00,851.25,851.50,850.00,851.25,3955
2008/12/1,09:54:00,851.50,851.50,850.50,851.25,2486
2008/12/1,09:55:00,851.25,852.50,851.25,852.25,2284
2008/12/1,09:56:00,852.25,852.50,850.25,850.25,2604
2008/12/1,09:57:00,850.50,852.50,849.75,849.75,7161
2008/12/1,09:58:00,849.75,850.50,849.00,849.00,4540
2008/12/1,09:59:00,849.00,849.50,848.50,849.00,5513
2008/12/1,10:00:00,848.75,849.50,847.25,847.75,5687
2008/12/1,10:01:00,847.75,848.00,846.50,846.75,10096
2008/12/1,10:02:00,846.50,847.25,846.25,847.00,5707
2008/12/1,10:03:00,846.75,847.00,845.75,846.50,4533
2008/12/1,10:04:00,846.50,847.00,845.75,846.50,3982
2008/12/1,10:05:00,846.75,847.50,846.50,847.25,2732
2008/12/1,10:06:00,847.25,847.75,846.00,846.50,3552
2008/12/1,10:07:00,846.25,846.75,845.50,846.50,3618
2008/12/1,10:08:00,846.50,847.25,845.75,846.25,3412
2008/12/1,10:09:00,846.00,846.50,845.00,846.25,5311
2008/12/1,10:10:00,846.25,846.50,844.75,844.75,5474
2008/12/1,10:11:00,845.00,846.75,844.50,846.25,5561
2008/12/1,10:12:00,846.25,847.25,845.75,846.50,4219
2008/12/1,10:13:00,846.75,847.25,846.25,847.00,3229
2008/12/1,10:14:00,847.00,847.50,847.00,847.50,2908
2008/12/1,10:15:00,847.25,848.50,847.25,848.25,5827
2008/12/1,10:16:00,848.00,848.50,847.50,848.25,1768
2008/12/1,10:17:00,848.00,848.50,847.25,847.25,3317
2008/12/1,10:18:00,847.25,848.75,847.25,848.50,3631
2008/12/1,10:19:00,848.75,849.25,848.25,848.75,3705
2008/12/1,10:20:00,848.75,849.50,848.50,849.00,3157
2008/12/1,10:21:00,849.00,850.00,848.75,849.00,4394
2008/12/1,10:22:00,849.25,850.25,849.00,850.00,3361
2008/12/1,10:23:00,850.25,850.25,848.75,849.00,1974
2008/12/1,10:24:00,849.25,849.50,847.75,848.00,3141
2008/12/1,10:25:00,847.75,848.75,847.00,848.00,4041
2008/12/1,10:26:00,848.00,848.25,847.50,847.50,964
2008/12/1,10:27:00,847.50,847.75,846.50,847.25,3134
2008/12/1,10:28:00,847.50,848.00,847.00,847.75,1951
2008/12/1,10:29:00,847.75,848.00,845.75,846.00,4025
2008/12/1,10:30:00,846.00,846.00,844.50,845.25,7057
2008/12/1,10:31:00,845.25,846.00,844.75,845.25,4868
2008/12/1,10:32:00,845.50,846.50,845.25,846.25,3289
2008/12/1,10:33:00,846.25,847.00,846.00,846.75,2224
2008/12/1,10:34:00,847.00,847.25,846.25,847.00,3562
2008/12/1,10:35:00,847.25,848.25,847.00,848.00,5296
2008/12/1,10:36:00,848.00,849.50,847.75,848.75,6363
2008/12/1,10:37:00,849.00,850.00,848.25,848.25,5051
2008/12/1,10:38:00,848.50,848.75,847.75,848.25,4953
2008/12/1,10:39:00,848.25,849.50,847.75,849.25,2232
2008/12/1,10:40:00,849.25,849.75,848.75,849.00,2245
2008/12/1,10:41:00,849.00,851.25,849.00,850.00,7166
2008/12/1,10:42:00,850.00,851.25,850.00,850.50,4580
2008/12/1,10:43:00,850.50,850.75,849.25,849.25,4757
2008/12/1,10:44:00,849.25,850.00,849.25,850.00,1666
2008/12/1,10:45:00,849.75,850.00,849.00,849.25,1661
2008/12/1,10:46:00,849.25,850.50,849.00,850.50,2742
2008/12/1,10:47:00,850.50,850.75,849.75,850.50,2116
2008/12/1,10:48:00,850.50,850.75,849.00,850.00,3094
2008/12/1,10:49:00,850.00,850.75,849.75,850.75,1628
2008/12/1,10:50:00,850.75,850.75,849.50,850.25,1953
2008/12/1,10:51:00,850.00,850.25,849.25,849.50,1408
2008/12/1,10:52:00,849.50,850.00,848.50,848.50,1810
2008/12/1,10:53:00,848.50,849.00,847.25,847.50,5632
2008/12/1,10:54:00,847.75,848.75,847.50,848.75,2350
2008/12/1,10:55:00,848.50,848.75,847.50,848.25,2366
2008/12/1,10:56:00,848.25,849.00,848.25,849.00,1144
2008/12/1,10:57:00,848.75,849.00,848.25,848.75,830
2008/12/1,10:58:00,849.00,850.00,848.75,849.50,2271
2008/12/1,10:59:00,849.75,850.00,849.00,849.00,1438
2008/12/1,11:00:00,849.25,849.25,847.75,848.00,3232
2008/12/1,11:01:00,847.75,848.25,846.25,846.25,2642
2008/12/1,11:02:00,846.25,847.75,846.25,847.50,1725
2008/12/1,11:03:00,847.75,848.00,846.50,846.50,981
2008/12/1,11:04:00,846.50,846.75,845.00,845.75,4479
2008/12/1,11:05:00,845.75,846.00,844.75,845.75,3096
2008/12/1,11:06:00,846.00,847.25,845.75,846.50,4201
2008/12/1,11:07:00,846.75,848.50,846.25,847.75,3776
2008/12/1,11:08:00,847.75,849.25,847.75,849.00,3503
2008/12/1,11:09:00,849.25,849.25,847.50,847.75,2052
2008/12/1,11:10:00,848.00,848.25,846.75,848.00,1867
2008/12/1,11:11:00,847.75,848.75,847.50,848.75,1968
2008/12/1,11:12:00,848.50,849.50,848.25,848.50,2136
2008/12/1,11:13:00,848.50,849.25,848.25,849.25,1248
2008/12/1,11:14:00,849.25,849.75,848.50,849.25,1807
2008/12/1,11:15:00,849.50,849.75,848.50,849.00,1527
2008/12/1,11:16:00,848.75,849.00,847.75,848.00,1478
2008/12/1,11:17:00,848.00,848.25,846.50,846.75,2235
2008/12/1,11:18:00,846.75,847.50,846.00,847.25,2515
2008/12/1,11:19:00,847.50,847.50,845.50,846.00,2359
2008/12/1,11:20:00,845.75,847.50,845.50,846.00,4336
2008/12/1,11:21:00,846.00,846.00,845.00,845.25,2413
2008/12/1,11:22:00,845.25,845.50,844.50,845.50,4077
2008/12/1,11:23:00,845.50,846.75,845.00,845.50,3165
2008/12/1,11:24:00,845.50,846.00,845.00,845.75,1493
2008/12/1,11:25:00,845.75,846.00,844.50,845.25,4003
2008/12/1,11:26:00,845.25,845.25,841.75,842.25,14761
2008/12/1,11:27:00,842.00,842.50,841.50,842.50,6621
2008/12/1,11:28:00,842.50,842.75,842.00,842.25,2890
2008/12/1,11:29:00,842.25,843.00,841.50,843.00,3389
2008/12/1,11:30:00,843.00,843.50,841.50,842.00,2901
2008/12/1,11:31:00,842.25,843.00,841.50,842.75,2939
2008/12/1,11:32:00,842.75,843.00,842.25,842.50,1917
2008/12/1,11:33:00,842.75,843.00,841.50,842.00,2462
2008/12/1,11:34:00,842.00,843.25,841.25,843.00,7536
2008/12/1,11:35:00,843.00,843.75,843.00,843.25,2306
2008/12/1,11:36:00,843.50,844.25,842.50,842.75,3528
2008/12/1,11:37:00,842.50,843.25,841.25,841.75,4930
2008/12/1,11:38:00,842.00,842.50,841.50,841.75,2792
2008/12/1,11:39:00,842.00,842.00,840.50,840.75,5655
2008/12/1,11:40:00,840.75,841.50,840.75,841.50,2642
2008/12/1,11:41:00,841.25,842.00,840.50,841.75,3323
2008/12/1,11:42:00,841.75,842.25,841.25,841.50,3175
2008/12/1,11:43:00,841.50,841.50,840.00,841.00,7114
2008/12/1,11:44:00,841.00,842.25,840.75,842.25,2607
2008/12/1,11:45:00,842.25,842.75,841.25,841.75,2006
2008/12/1,11:46:00,841.50,843.50,841.50,843.25,2355
2008/12/1,11:47:00,843.25,843.75,843.00,843.50,1165
2008/12/1,11:48:00,843.25,843.25,842.25,842.50,2600
2008/12/1,11:49:00,842.50,842.75,841.00,841.50,3183
2008/12/1,11:50:00,841.50,842.50,841.50,842.25,1389
2008/12/1,11:51:00,842.25,843.25,841.25,841.50,3044
2008/12/1,11:52:00,841.25,841.50,840.25,840.50,2594
2008/12/1,11:53:00,840.75,841.25,840.00,840.75,2548
2008/12/1,11:54:00,840.75,841.00,839.00,839.50,5726
2008/12/1,11:55:00,839.50,841.25,839.00,840.75,3919
2008/12/1,11:56:00,840.75,841.00,839.50,840.25,2682
2008/12/1,11:57:00,840.50,840.75,840.00,840.50,1616
2008/12/1,11:58:00,840.50,841.25,840.25,841.00,925
2008/12/1,11:59:00,841.00,841.25,839.75,840.75,3190
2008/12/1,12:00:00,840.75,841.50,840.25,840.50,2601
2008/12/1,12:01:00,840.25,841.25,840.00,841.00,2033
2008/12/1,12:02:00,841.00,841.75,840.75,841.25,2409
2008/12/1,12:03:00,841.25,841.75,841.25,841.75,1483
2008/12/1,12:04:00,841.75,842.50,841.50,841.75,2506
2008/12/1,12:05:00,842.00,842.25,841.50,841.75,870
2008/12/1,12:06:00,841.75,843.00,841.50,842.75,1879
2008/12/1,12:07:00,842.75,842.75,841.00,841.50,3395
2008/12/1,12:08:00,841.50,842.00,841.00,841.25,1056
2008/12/1,12:09:00,841.25,842.00,841.25,841.75,1117
2008/12/1,12:10:00,842.00,842.50,841.75,842.50,2324
2008/12/1,12:11:00,842.25,843.75,842.25,843.25,4077
2008/12/1,12:12:00,843.50,844.50,843.00,844.25,2730
2008/12/1,12:13:00,844.25,846.00,843.75,845.50,7385
2008/12/1,12:14:00,845.25,845.50,844.50,845.00,2434
2008/12/1,12:15:00,844.75,845.50,844.50,845.50,1273
2008/12/1,12:16:00,845.25,845.50,844.50,844.75,2444
2008/12/1,12:17:00,844.75,845.00,844.25,844.75,1019
2008/12/1,12:18:00,844.50,844.75,844.00,844.25,1281
2008/12/1,12:19:00,844.00,846.50,844.00,846.00,4107
2008/12/1,12:20:00,846.25,846.25,844.75,846.00,3014
2008/12/1,12:21:00,845.75,846.25,845.25,845.75,3444
2008/12/1,12:22:00,845.75,846.25,844.75,844.75,1890
2008/12/1,12:23:00,844.75,845.50,844.50,845.25,1508
2008/12/1,12:24:00,845.00,845.25,844.00,844.50,2724
2008/12/1,12:25:00,844.50,844.75,844.00,844.50,1552
2008/12/1,12:26:00,844.25,844.50,842.50,843.00,3740
2008/12/1,12:27:00,843.00,843.75,843.00,843.50,2648
2008/12/1,12:28:00,843.50,843.50,842.50,842.75,1356
2008/12/1,12:29:00,842.75,844.00,842.25,843.75,3052
2008/12/1,12:30:00,843.75,844.00,842.75,843.50,2077
2008/12/1,12:31:00,843.25,846.50,842.50,846.00,7207
2008/12/1,12:32:00,846.00,846.75,845.75,846.00,2656
2008/12/1,12:33:00,846.00,846.50,845.50,846.25,2895
2008/12/1,12:34:00,846.00,847.50,845.50,847.50,5272
2008/12/1,12:35:00,847.25,847.50,846.75,847.00,3116
2008/12/1,12:36:00,846.75,847.75,845.75,846.00,3759
2008/12/1,12:37:00,846.25,847.50,846.00,846.50,3027
2008/12/1,12:38:00,846.75,846.75,844.75,845.00,3640
2008/12/1,12:39:00,845.25,846.25,844.50,845.75,2340
2008/12/1,12:40:00,846.00,846.50,844.75,845.00,3093
2008/12/1,12:41:00,845.00,845.75,843.75,844.50,3732
2008/12/1,12:42:00,844.50,845.25,844.25,845.00,1612
2008/12/1,12:43:00,845.00,845.50,843.50,844.00,3703
2008/12/1,12:44:00,843.75,845.00,843.25,845.00,5350
2008/12/1,12:45:00,845.00,846.50,841.75,842.25,10055
2008/12/1,12:46:00,842.25,845.25,841.50,842.00,12866
2008/12/1,12:47:00,842.25,842.50,840.00,841.25,8520
2008/12/1,12:48:00,841.25,843.00,841.00,842.00,4875
2008/12/1,12:49:00,842.00,843.50,841.00,842.75,3996
2008/12/1,12:50:00,842.75,842.75,840.25,840.50,4606
2008/12/1,12:51:00,840.75,841.75,840.75,841.00,5389
2008/12/1,12:52:00,841.00,841.00,839.00,840.75,9384
2008/12/1,12:53:00,840.75,842.25,839.50,842.00,6967
2008/12/1,12:54:00,842.00,842.50,841.25,841.75,3077
2008/12/1,12:55:00,841.75,842.00,840.00,840.25,4539
2008/12/1,12:56:00,840.25,841.75,839.00,840.00,7101
2008/12/1,12:57:00,840.00,840.75,839.75,840.25,2302
2008/12/1,12:58:00,840.50,841.75,839.50,841.50,3491
2008/12/1,12:59:00,841.25,843.75,841.25,842.75,5829
2008/12/1,13:00:00,842.50,843.50,842.25,843.25,1913
2008/12/1,13:01:00,843.50,844.50,842.50,842.75,4213
2008/12/1,13:02:00,843.00,843.25,842.00,842.50,2134
2008/12/1,13:03:00,842.75,843.25,841.00,842.00,3945
2008/12/1,13:04:00,842.00,842.00,840.50,840.75,4962
2008/12/1,13:05:00,840.50,841.50,840.25,841.00,2777
2008/12/1,13:06:00,841.25,841.25,839.00,839.25,5887
2008/12/1,13:07:00,839.50,840.25,838.25,839.50,9492
2008/12/1,13:08:00,839.25,841.50,839.00,841.50,3997
2008/12/1,13:09:00,841.25,843.50,841.00,843.00,4567
2008/12/1,13:10:00,843.00,843.75,842.50,843.00,2656
2008/12/1,13:11:00,843.00,843.25,842.25,842.25,2637
2008/12/1,13:12:00,842.25,842.50,840.75,842.00,4312
2008/12/1,13:13:00,841.75,843.00,841.50,842.75,2507
2008/12/1,13:14:00,842.50,844.00,841.75,842.75,6038
2008/12/1,13:15:00,842.75,843.75,842.75,842.75,2123
2008/12/1,13:16:00,842.75,843.00,840.25,841.25,4501
2008/12/1,13:17:00,841.00,841.75,840.00,841.25,4545
2008/12/1,13:18:00,841.25,841.50,840.25,840.75,1959
2008/12/1,13:19:00,840.75,840.75,838.50,838.75,7604
2008/12/1,13:20:00,838.75,839.25,837.50,839.00,8855
2008/12/1,13:21:00,839.25,839.75,838.50,839.00,3709
2008/12/1,13:22:00,839.25,839.25,838.00,838.75,3755
2008/12/1,13:23:00,838.75,839.00,838.00,838.50,4649
2008/12/1,13:24:00,838.50,840.75,838.50,840.75,5878
2008/12/1,13:25:00,841.00,842.75,839.75,841.75,6703
2008/12/1,13:26:00,842.00,843.75,842.00,842.75,5817
2008/12/1,13:27:00,843.00,843.50,842.00,842.75,4683
2008/12/1,13:28:00,843.00,843.00,840.75,841.25,4084
2008/12/1,13:29:00,841.50,842.75,841.00,842.75,3362
2008/12/1,13:30:00,842.75,843.50,842.00,843.00,4655
2008/12/1,13:31:00,843.00,843.25,840.75,842.00,4146
2008/12/1,13:32:00,842.00,844.75,842.00,844.25,7500
2008/12/1,13:33:00,844.25,846.25,844.00,845.00,8811
2008/12/1,13:34:00,845.00,846.00,844.50,845.50,5258
2008/12/1,13:35:00,845.50,845.75,843.25,844.25,5866
2008/12/1,13:36:00,844.25,845.00,842.25,843.75,6446
2008/12/1,13:37:00,843.75,844.25,842.00,843.00,4843
2008/12/1,13:38:00,843.00,844.00,842.50,843.75,2660
2008/12/1,13:39:00,844.00,844.00,841.25,841.25,4734
2008/12/1,13:40:00,841.25,842.75,840.25,842.00,5481
2008/12/1,13:41:00,841.75,842.25,840.50,841.75,5027
2008/12/1,13:42:00,841.75,844.25,841.50,843.75,3497
2008/12/1,13:43:00,843.75,844.25,842.25,843.25,5156
2008/12/1,13:44:00,843.50,843.75,842.75,843.50,1344
2008/12/1,13:45:00,843.50,844.75,842.50,842.75,6053
2008/12/1,13:46:00,842.75,844.75,842.75,844.50,7567
2008/12/1,13:47:00,844.25,847.00,844.25,846.25,9087
2008/12/1,13:48:00,846.25,846.50,844.25,845.25,4448
2008/12/1,13:49:00,845.50,846.00,844.25,845.50,4926
2008/12/1,13:50:00,845.50,845.75,844.50,844.50,1456
2008/12/1,13:51:00,844.50,847.25,844.50,847.00,8299
2008/12/1,13:52:00,847.00,848.50,846.75,848.50,6541
2008/12/1,13:53:00,848.50,849.00,847.75,849.00,5007
2008/12/1,13:54:00,849.00,849.50,846.75,847.25,8160
2008/12/1,13:55:00,847.00,848.25,847.00,848.00,3462
2008/12/1,13:56:00,848.00,848.25,846.50,846.75,3049
2008/12/1,13:57:00,846.75,846.75,845.50,845.75,2539
2008/12/1,13:58:00,845.75,847.00,845.50,847.00,2248
2008/12/1,13:59:00,847.00,847.00,844.25,844.25,5433
2008/12/1,14:00:00,844.25,844.50,842.50,843.75,9391
2008/12/1,14:01:00,843.50,844.75,842.50,844.50,4150
2008/12/1,14:02:00,844.75,845.50,844.25,844.25,3658
2008/12/1,14:03:00,844.25,844.50,841.25,841.50,6395
2008/12/1,14:04:00,841.50,842.50,839.50,840.50,7213
2008/12/1,14:05:00,840.50,841.50,840.00,840.25,3883
2008/12/1,14:06:00,840.25,843.50,840.00,842.50,5446
2008/12/1,14:07:00,842.25,843.75,841.25,841.75,6214
2008/12/1,14:08:00,841.75,842.00,840.25,840.50,4859
2008/12/1,14:09:00,840.75,840.75,838.50,840.00,9550
2008/12/1,14:10:00,840.00,840.50,838.75,839.50,3668
2008/12/1,14:11:00,839.50,840.00,838.00,839.75,7101
2008/12/1,14:12:00,839.50,841.75,839.50,840.50,3204
2008/12/1,14:13:00,840.50,842.00,839.50,841.50,7182
2008/12/1,14:14:00,841.50,842.00,840.25,841.25,2427
2008/12/1,14:15:00,841.25,841.50,840.00,840.25,2153
2008/12/1,14:16:00,840.00,840.50,839.00,839.25,2865
2008/12/1,14:17:00,839.25,841.25,839.00,840.75,4356
2008/12/1,14:18:00,840.75,841.25,838.50,838.75,4696
2008/12/1,14:19:00,838.75,840.25,838.50,839.00,4676
2008/12/1,14:20:00,838.75,839.25,837.50,838.50,7955
2008/12/1,14:21:00,838.25,838.75,836.25,836.75,13832
2008/12/1,14:22:00,836.75,837.00,835.00,836.00,11507
2008/12/1,14:23:00,836.00,837.00,835.50,835.75,7388
2008/12/1,14:24:00,835.75,836.00,833.75,835.00,11587
2008/12/1,14:25:00,835.00,835.00,833.25,833.75,7219
2008/12/1,14:26:00,833.75,835.00,833.50,834.25,6473
2008/12/1,14:27:00,834.00,834.50,832.75,833.00,12732
2008/12/1,14:28:00,833.00,834.75,833.00,834.25,4782
2008/12/1,14:29:00,834.25,835.00,834.00,834.75,5055
2008/12/1,14:30:00,835.00,836.00,833.50,833.75,6090
2008/12/1,14:31:00,833.75,834.50,832.75,832.75,7635
2008/12/1,14:32:00,832.75,833.50,832.25,833.25,8153
2008/12/1,14:33:00,833.25,835.25,833.25,834.75,5831
2008/12/1,14:34:00,835.00,835.00,831.50,832.50,13300
2008/12/1,14:35:00,832.50,833.50,831.75,832.75,6572
2008/12/1,14:36:00,832.50,833.75,832.25,832.50,6331
2008/12/1,14:37:00,832.75,833.25,831.75,832.25,6469
2008/12/1,14:38:00,832.25,832.50,830.25,830.25,9757
2008/12/1,14:39:00,830.25,832.75,830.25,832.25,8625
2008/12/1,14:40:00,832.25,832.75,829.75,830.00,11881
2008/12/1,14:41:00,829.75,831.00,828.75,829.25,20173
2008/12/1,14:42:00,829.00,830.00,828.25,828.25,8602
2008/12/1,14:43:00,828.50,828.50,826.25,826.75,15752
2008/12/1,14:44:00,827.00,827.00,825.25,826.75,10090
2008/12/1,14:45:00,826.75,827.25,822.25,823.00,23871
2008/12/1,14:46:00,823.25,824.25,821.00,821.75,18894
2008/12/1,14:47:00,821.50,823.75,821.00,822.75,13296
2008/12/1,14:48:00,822.75,826.00,822.50,825.50,13551
2008/12/1,14:49:00,825.50,826.25,823.25,825.75,13829
2008/12/1,14:50:00,826.00,826.50,823.50,824.50,12743
2008/12/1,14:51:00,824.50,824.50,823.50,824.25,8374
2008/12/1,14:52:00,824.00,826.25,823.25,823.75,15718
2008/12/1,14:53:00,823.50,824.00,821.25,821.25,18216
2008/12/1,14:54:00,821.00,822.25,820.25,820.75,21770
2008/12/1,14:55:00,820.75,820.75,818.50,820.00,24529
2008/12/1,14:56:00,820.00,821.75,818.75,819.00,14895
2008/12/1,14:57:00,819.00,819.50,817.00,818.25,22423
2008/12/1,14:58:00,818.25,818.75,815.25,815.75,26589
2008/12/1,14:59:00,815.75,816.00,814.25,815.00,27644
2008/12/1,15:00:00,815.00,817.00,814.75,816.00,68980
2008/12/1,15:01:00,816.00,816.75,815.00,815.75,65119
2008/12/1,15:02:00,815.75,815.75,814.50,815.50,27735
2008/12/1,15:03:00,815.25,816.25,814.00,814.75,16015
2008/12/1,15:04:00,814.50,815.00,813.00,813.75,11745
2008/12/1,15:05:00,813.75,814.25,813.00,813.50,9207
2008/12/1,15:06:00,813.25,815.50,813.25,815.25,7904
2008/12/1,15:07:00,815.50,815.50,815.00,815.50,7048
2008/12/1,15:08:00,815.50,816.00,815.50,815.50,6366
2008/12/1,15:09:00,815.50,815.75,815.00,815.00,5690
2008/12/1,15:10:00,815.25,815.50,815.00,815.25,3417
2008/12/1,15:11:00,815.00,815.75,814.00,814.50,5733
2008/12/1,15:12:00,814.75,815.00,814.50,814.75,2205
2008/12/1,15:13:00,814.50,814.75,814.25,814.50,5183
2008/12/1,15:14:00,814.75,814.75,814.00,814.00,4538
2008/12/1,15:15:00,814.25,816.50,814.00,816.00,9073
2008/12/1,15:16:00,816.25,816.25,816.25,816.25,1
2008/12/1,15:23:00,815.75,815.75,815.75,815.75,1
2008/12/1,15:31:00,816.00,816.50,814.50,815.00,3063
2008/12/1,15:32:00,815.00,815.25,814.50,814.75,1093
2008/12/1,15:33:00,814.75,815.25,814.00,814.75,1440
2008/12/1,15:34:00,814.75,815.25,814.50,815.25,358
2008/12/1,15:35:00,815.00,815.00,814.50,814.75,89
2008/12/1,15:36:00,814.75,815.00,814.50,815.00,73
2008/12/1,15:37:00,815.00,815.00,813.25,813.50,1086
2008/12/1,15:38:00,813.50,813.75,813.00,813.75,424
2008/12/1,15:39:00,813.75,813.75,813.00,813.25,296
2008/12/1,15:40:00,813.50,814.25,813.50,814.00,515
2008/12/1,15:41:00,814.00,814.00,813.75,813.75,209
2008/12/1,15:42:00,813.50,813.50,813.25,813.50,219
2008/12/1,15:43:00,813.50,814.75,813.50,814.75,357
2008/12/1,15:44:00,814.75,814.75,814.25,814.75,110
2008/12/1,15:45:00,814.75,815.00,814.50,814.75,230
2008/12/1,15:46:00,814.75,815.00,814.75,815.00,197
2008/12/1,15:47:00,814.75,815.00,814.75,814.75,30
2008/12/1,15:48:00,814.75,815.00,814.75,814.75,81
2008/12/1,15:49:00,814.75,815.25,814.75,815.25,823
2008/12/1,15:50:00,815.25,815.75,815.25,815.75,532
2008/12/1,15:51:00,815.50,815.75,815.50,815.50,1214
2008/12/1,15:52:00,815.50,815.50,815.00,815.00,160
2008/12/1,15:53:00,815.00,816.25,815.00,816.00,545
2008/12/1,15:54:00,816.00,816.25,815.75,815.75,204
2008/12/1,15:55:00,815.75,816.00,815.50,816.00,51
2008/12/1,15:56:00,815.75,816.25,815.75,816.25,47
2008/12/1,15:57:00,816.25,816.75,816.00,816.75,1230
2008/12/1,15:58:00,816.50,817.00,815.75,816.25,1455
2008/12/1,15:59:00,816.00,816.00,815.75,815.75,295
2008/12/1,16:00:00,815.75,815.75,815.00,815.50,154
2008/12/1,16:01:00,815.50,816.25,815.50,816.00,1001
2008/12/1,16:02:00,816.25,816.25,816.00,816.25,54
2008/12/1,16:03:00,816.25,816.50,816.25,816.25,103
2008/12/1,16:04:00,816.25,816.75,816.25,816.75,167
2008/12/1,16:05:00,816.50,816.75,816.50,816.75,62
2008/12/1,16:06:00,816.50,816.50,815.25,815.25,362
2008/12/1,16:07:00,815.50,816.00,815.25,815.75,80
2008/12/1,16:08:00,815.50,815.50,815.50,815.50,19
2008/12/1,16:09:00,815.25,815.50,815.25,815.50,9
2008/12/1,16:10:00,815.50,816.00,815.50,815.50,59
2008/12/1,16:11:00,815.50,816.00,815.50,816.00,51
2008/12/1,16:12:00,815.75,815.75,815.50,815.50,10
2008/12/1,16:14:00,815.50,815.50,814.75,815.00,275
2008/12/1,16:15:00,815.00,815.00,814.50,814.75,241
2008/12/1,16:16:00,814.75,815.00,814.75,814.75,12
2008/12/1,16:17:00,814.75,814.75,814.25,814.50,121
2008/12/1,16:18:00,814.75,814.75,814.00,814.50,146
2008/12/1,16:19:00,814.25,814.50,814.25,814.25,58
2008/12/1,16:20:00,814.50,814.75,814.00,814.75,448
2008/12/1,16:21:00,815.00,815.00,814.75,814.75,6
2008/12/1,16:22:00,814.75,814.75,814.25,814.50,84
2008/12/1,16:23:00,814.50,814.75,813.75,813.75,678
2008/12/1,16:24:00,814.00,814.50,813.75,813.75,218
2008/12/1,16:25:00,813.75,814.00,813.25,814.00,188
2008/12/1,16:26:00,814.00,814.25,814.00,814.25,56
2008/12/1,16:27:00,814.00,814.25,814.00,814.25,57
2008/12/1,16:28:00,814.25,814.25,814.00,814.25,41
2008/12/1,16:29:00,814.25,814.50,814.00,814.50,46
2008/12/1,16:30:00,814.25,814.75,814.25,814.50,43
2008/12/1,16:31:00,814.25,814.25,814.25,814.25,5
2008/12/1,17:01:00,815.25,816.00,815.25,815.75,431
2008/12/1,17:02:00,815.75,816.25,815.50,816.25,291
2008/12/1,17:03:00,816.50,817.00,816.25,816.25,230
2008/12/1,17:04:00,816.00,816.75,816.00,816.75,67
2008/12/1,17:05:00,816.50,816.75,816.25,816.50,170
2008/12/1,17:06:00,816.50,817.00,816.50,816.50,58
2008/12/1,17:07:00,816.50,817.00,816.50,816.75,76
2008/12/1,17:08:00,816.50,817.25,816.50,817.00,287
2008/12/1,17:09:00,816.75,817.25,816.75,816.75,175
2008/12/1,17:10:00,817.00,817.25,816.75,816.75,17
2008/12/1,17:11:00,816.75,817.00,816.50,816.50,84
2008/12/1,17:12:00,816.50,816.50,816.25,816.25,45
2008/12/1,17:13:00,816.25,816.50,816.25,816.25,107
2008/12/1,17:14:00,816.25,817.00,816.25,816.50,76
2008/12/1,17:15:00,816.50,816.50,816.25,816.25,26
2008/12/1,17:16:00,816.25,816.50,816.00,816.50,202
2008/12/1,17:17:00,816.75,816.75,816.50,816.75,37
2008/12/1,17:18:00,816.75,816.75,816.50,816.75,11
2008/12/1,17:19:00,816.50,817.00,816.50,816.50,6
2008/12/1,17:20:00,816.75,817.00,816.50,816.50,62
2008/12/1,17:21:00,816.50,816.50,815.75,815.75,214
2008/12/1,17:22:00,816.00,816.00,815.75,816.00,47
2008/12/1,17:23:00,816.00,816.25,816.00,816.00,29
2008/12/1,17:24:00,816.00,816.50,816.00,816.25,66
2008/12/1,17:25:00,816.25,816.25,815.75,816.00,17
2008/12/1,17:26:00,816.00,816.00,815.25,815.50,83
2008/12/1,17:27:00,815.50,815.50,815.00,815.25,108
2008/12/1,17:28:00,815.25,815.50,815.00,815.25,39
2008/12/1,17:29:00,815.50,815.50,815.25,815.25,191
2008/12/1,17:30:00,815.25,815.25,815.00,815.25,164
2008/12/1,17:31:00,815.50,815.50,814.75,815.00,83
2008/12/1,17:32:00,815.00,815.00,814.75,815.00,27
2008/12/1,17:33:00,815.00,815.00,814.75,815.00,25
2008/12/1,17:34:00,815.00,815.00,815.00,815.00,11
2008/12/1,17:35:00,815.00,815.25,815.00,815.00,62
2008/12/1,17:36:00,814.75,815.00,814.75,815.00,37
2008/12/1,17:37:00,815.00,815.00,814.75,815.00,62
2008/12/1,17:38:00,815.00,815.00,814.75,815.00,87
2008/12/1,17:39:00,815.00,815.00,814.75,814.75,83
2008/12/1,17:40:00,814.75,815.00,814.75,815.00,187
2008/12/1,17:41:00,815.00,815.25,815.00,815.25,94
2008/12/1,17:42:00,815.25,815.50,815.00,815.25,119
2008/12/1,17:43:00,815.00,815.00,814.75,814.75,144
2008/12/1,17:44:00,815.00,815.00,814.75,815.00,66
2008/12/1,17:45:00,815.00,815.00,814.75,815.00,67
2008/12/1,17:46:00,815.00,815.00,814.75,815.00,150
2008/12/1,17:47:00,815.00,815.00,814.75,814.75,175
2008/12/1,17:48:00,815.00,815.50,815.00,815.50,127
2008/12/1,17:49:00,815.50,815.75,815.50,815.75,98
2008/12/1,17:50:00,815.75,816.25,814.75,815.25,81
2008/12/1,17:51:00,815.25,816.25,815.00,815.50,98
2008/12/1,17:52:00,815.25,815.25,814.75,815.00,148
2008/12/1,17:53:00,815.00,815.00,814.50,814.75,141
2008/12/1,17:54:00,814.75,816.00,814.75,815.50,118
2008/12/1,17:55:00,815.75,817.25,815.75,816.00,181
2008/12/1,17:56:00,816.00,816.50,815.75,816.00,38
2008/12/1,17:57:00,815.75,816.00,815.50,815.75,85
2008/12/1,17:58:00,815.50,815.75,814.75,815.00,185
2008/12/1,17:59:00,815.25,815.25,814.75,814.75,77
2008/12/1,18:00:00,814.75,814.75,814.50,814.75,245
2008/12/1,18:01:00,814.75,815.50,814.75,815.25,164
2008/12/1,18:02:00,815.25,815.50,814.75,815.00,186
2008/12/1,18:03:00,815.00,815.75,815.00,815.50,65
2008/12/1,18:04:00,815.75,816.00,815.75,815.75,58
2008/12/1,18:05:00,815.75,816.00,815.75,816.00,44
2008/12/1,18:06:00,816.00,816.25,816.00,816.00,36
2008/12/1,18:07:00,816.25,816.25,816.00,816.00,8
2008/12/1,18:08:00,816.00,816.25,816.00,816.25,12
2008/12/1,18:09:00,816.00,816.50,816.00,816.50,106
2008/12/1,18:10:00,816.50,817.50,816.50,817.00,268
2008/12/1,18:11:00,817.00,817.50,816.75,817.25,150
2008/12/1,18:12:00,817.50,818.00,817.25,817.75,233
2008/12/1,18:13:00,817.75,817.75,817.00,817.50,98
2008/12/1,18:14:00,817.75,817.75,817.25,817.25,31
2008/12/1,18:15:00,817.00,817.00,816.50,816.75,170
2008/12/1,18:16:00,816.75,817.00,816.75,817.00,29
2008/12/1,18:17:00,817.00,817.00,817.00,817.00,7
2008/12/1,18:18:00,817.00,817.50,817.00,817.50,44
2008/12/1,18:19:00,817.50,818.00,817.50,817.75,347
2008/12/1,18:20:00,817.75,818.50,817.50,817.50,219
2008/12/1,18:21:00,817.25,818.00,817.25,818.00,172
2008/12/1,18:22:00,818.00,818.25,817.75,818.25,140
2008/12/1,18:23:00,818.25,818.25,818.00,818.00,135
2008/12/1,18:24:00,818.00,818.25,818.00,818.25,81
2008/12/1,18:25:00,818.00,818.25,818.00,818.25,199
2008/12/1,18:26:00,818.25,818.25,818.00,818.00,134
2008/12/1,18:27:00,818.25,818.50,818.25,818.50,60
2008/12/1,18:28:00,818.50,818.50,818.00,818.25,111
2008/12/1,18:29:00,818.50,818.50,817.50,817.50,339
2008/12/1,18:30:00,817.50,818.50,817.50,818.25,184
2008/12/1,18:31:00,818.25,818.75,818.00,818.75,169
2008/12/1,18:32:00,818.75,818.75,818.25,818.50,154
2008/12/1,18:33:00,818.50,818.75,818.50,818.50,76
2008/12/1,18:34:00,818.50,818.75,818.25,818.25,79
2008/12/1,18:35:00,818.25,818.75,818.25,818.50,85
2008/12/1,18:36:00,818.75,818.75,818.50,818.50,15
2008/12/1,18:37:00,818.75,819.00,818.75,818.75,171
2008/12/1,18:38:00,818.75,818.75,818.50,818.75,164
2008/12/1,18:39:00,818.50,818.75,818.50,818.50,58
2008/12/1,18:40:00,818.50,818.50,818.50,818.50,177
2008/12/1,18:41:00,818.50,818.75,818.50,818.75,46
2008/12/1,18:42:00,818.75,818.75,818.50,818.50,23
2008/12/1,18:43:00,818.50,818.75,818.50,818.50,93
2008/12/1,18:44:00,818.50,818.75,818.25,818.25,91
2008/12/1,18:45:00,818.25,818.50,818.00,818.00,100
2008/12/1,18:46:00,818.00,818.00,817.25,817.50,185
2008/12/1,18:47:00,817.50,817.75,817.25,817.50,54
2008/12/1,18:48:00,817.25,817.75,817.25,817.75,59
2008/12/1,18:49:00,817.75,818.50,817.50,818.00,163
2008/12/1,18:50:00,818.00,818.75,818.00,818.75,118
2008/12/1,18:51:00,818.75,819.00,818.50,818.75,71
2008/12/1,18:52:00,818.75,819.00,818.75,818.75,121
2008/12/1,18:53:00,818.75,819.00,818.25,819.00,125
2008/12/1,18:54:00,819.00,819.00,818.75,819.00,54
2008/12/1,18:55:00,818.75,819.25,818.75,818.75,197
2008/12/1,18:56:00,819.00,819.00,818.75,818.75,49
2008/12/1,18:57:00,818.75,818.75,818.50,818.75,14
2008/12/1,18:58:00,818.75,818.75,818.50,818.50,59
2008/12/1,18:59:00,818.50,818.75,818.50,818.50,114
2008/12/1,19:00:00,818.50,818.75,818.25,818.50,42
2008/12/1,19:01:00,818.50,818.75,818.50,818.50,12
2008/12/1,19:02:00,818.50,818.75,818.50,818.50,39
2008/12/1,19:03:00,818.25,818.25,818.00,818.00,125
2008/12/1,19:04:00,818.25,818.50,818.00,818.25,98
2008/12/1,19:05:00,818.50,818.50,818.00,818.25,140
2008/12/1,19:06:00,818.25,818.25,818.00,818.00,50
2008/12/1,19:07:00,818.25,818.75,818.00,818.75,79
2008/12/1,19:08:00,818.75,819.00,818.50,819.00,138
2008/12/1,19:09:00,819.25,819.25,818.50,818.50,61
2008/12/1,19:10:00,818.50,818.50,818.50,818.50,33
2008/12/1,19:11:00,818.50,818.50,818.25,818.50,14
2008/12/1,19:12:00,818.75,818.75,818.25,818.50,36
2008/12/1,19:13:00,818.75,818.75,818.75,818.75,13
2008/12/1,19:14:00,818.75,819.00,818.75,818.75,63
2008/12/1,19:15:00,818.75,818.75,818.50,818.75,19
2008/12/1,19:16:00,819.00,819.25,818.75,819.00,85
2008/12/1,19:17:00,818.75,818.75,818.50,818.75,196
2008/12/1,19:18:00,818.75,818.75,818.75,818.75,28
2008/12/1,19:19:00,818.75,819.25,818.75,819.00,270
2008/12/1,19:20:00,819.00,819.50,819.00,819.50,130
2008/12/1,19:21:00,819.25,819.50,819.25,819.25,277
2008/12/1,19:22:00,819.50,819.75,819.50,819.75,325
2008/12/1,19:23:00,819.50,819.50,819.25,819.25,20
2008/12/1,19:24:00,819.50,819.75,819.50,819.50,49
2008/12/1,19:25:00,819.50,820.00,819.50,819.75,123
2008/12/1,19:26:00,819.75,820.00,819.50,819.75,46
2008/12/1,19:27:00,819.75,819.75,819.25,819.50,255
2008/12/1,19:28:00,819.50,819.75,819.25,819.50,37
2008/12/1,19:29:00,819.50,819.75,819.25,819.50,16
2008/12/1,19:30:00,819.50,819.50,819.25,819.25,54
2008/12/1,19:31:00,819.50,819.50,818.00,818.00,488
2008/12/1,19:32:00,818.25,819.00,818.00,818.50,130
2008/12/1,19:33:00,818.50,818.50,818.25,818.50,17
2008/12/1,19:34:00,818.25,818.25,818.00,818.25,78
2008/12/1,19:35:00,818.00,818.00,818.00,818.00,90
2008/12/1,19:36:00,818.00,819.50,817.75,819.25,276
2008/12/1,19:37:00,819.25,820.00,819.25,819.50,381
2008/12/1,19:38:00,819.75,820.50,819.75,820.25,341
2008/12/1,19:39:00,820.25,820.25,819.75,820.00,87
2008/12/1,19:40:00,820.00,820.00,819.75,819.75,36
2008/12/1,19:41:00,820.00,820.00,819.50,820.00,77
2008/12/1,19:42:00,819.75,820.25,819.75,820.25,56
2008/12/1,19:43:00,820.25,820.25,820.00,820.00,81
2008/12/1,19:44:00,820.25,820.50,820.00,820.25,52
2008/12/1,19:45:00,820.50,820.75,820.00,820.00,150
2008/12/1,19:46:00,820.00,820.25,819.75,820.25,122
2008/12/1,19:47:00,820.25,820.50,820.00,820.00,74
2008/12/1,19:48:00,820.00,820.50,820.00,820.25,45
2008/12/1,19:49:00,820.50,821.25,820.50,821.00,232
2008/12/1,19:50:00,821.00,822.25,821.00,821.75,505
2008/12/1,19:51:00,821.50,821.50,821.00,821.50,95
2008/12/1,19:52:00,821.25,821.75,821.25,821.25,14
2008/12/1,19:53:00,821.25,821.25,821.00,821.00,110
2008/12/1,19:54:00,821.00,821.50,821.00,821.50,38
2008/12/1,19:55:00,821.50,822.00,821.50,822.00,164
2008/12/1,19:56:00,822.00,822.25,821.75,822.25,344
2008/12/1,19:57:00,822.25,822.50,822.00,822.25,248
2008/12/1,19:58:00,822.50,822.75,822.25,822.50,291
2008/12/1,19:59:00,822.75,822.75,822.50,822.75,158
2008/12/1,20:00:00,822.50,823.00,822.50,822.75,74
2008/12/1,20:01:00,822.75,823.00,822.50,822.50,272
2008/12/1,20:02:00,822.75,822.75,822.00,822.25,104
2008/12/1,20:03:00,822.25,822.50,822.25,822.50,7
2008/12/1,20:04:00,822.25,822.25,821.75,822.25,169
2008/12/1,20:05:00,822.00,822.75,822.00,822.75,61
2008/12/1,20:06:00,822.75,823.50,822.75,823.50,297
2008/12/1,20:07:00,823.25,823.25,823.00,823.00,90
2008/12/1,20:08:00,823.00,823.25,822.75,823.00,45
2008/12/1,20:09:00,823.00,823.00,822.75,823.00,66
2008/12/1,20:10:00,822.75,823.00,822.75,823.00,41
2008/12/1,20:11:00,823.25,823.50,823.25,823.50,19
2008/12/1,20:12:00,823.50,823.75,823.50,823.50,134
2008/12/1,20:13:00,823.50,823.50,822.25,822.25,216
2008/12/1,20:14:00,822.50,822.75,822.25,822.50,147
2008/12/1,20:15:00,822.25,822.50,821.75,821.75,257
2008/12/1,20:16:00,821.75,822.00,821.50,822.00,129
2008/12/1,20:17:00,822.25,822.25,822.00,822.00,7
2008/12/1,20:18:00,822.25,822.50,822.00,822.00,50
2008/12/1,20:19:00,822.25,822.25,822.00,822.25,51
2008/12/1,20:20:00,822.00,822.75,822.00,822.00,87
2008/12/1,20:21:00,822.25,822.75,822.25,822.50,7
2008/12/1,20:22:00,822.50,822.50,822.50,822.50,16
2008/12/1,20:23:00,822.75,823.00,822.50,822.75,37
2008/12/1,20:24:00,822.50,823.75,822.50,823.25,143
2008/12/1,20:25:00,823.25,823.25,823.00,823.25,47
2008/12/1,20:26:00,823.00,823.00,822.75,823.00,73
2008/12/1,20:27:00,822.75,823.00,822.75,823.00,31
2008/12/1,20:28:00,823.00,823.00,822.25,822.25,78
2008/12/1,20:29:00,822.50,822.50,822.25,822.50,22
2008/12/1,20:30:00,822.50,822.50,822.50,822.50,12
2008/12/1,20:31:00,822.50,822.75,822.25,822.50,102
2008/12/1,20:32:00,822.50,823.00,822.50,823.00,137
2008/12/1,20:33:00,823.00,823.25,823.00,823.00,43
2008/12/1,20:34:00,823.00,823.00,822.75,822.75,83
2008/12/1,20:35:00,822.75,822.75,822.75,822.75,3
2008/12/1,20:36:00,822.75,823.25,822.50,822.75,48
2008/12/1,20:37:00,823.00,823.00,822.75,822.75,34
2008/12/1,20:38:00,822.75,823.00,822.75,822.75,23
2008/12/1,20:39:00,822.75,822.75,822.75,822.75,9
2008/12/1,20:40:00,822.75,822.75,822.75,822.75,4
2008/12/1,20:41:00,822.75,822.75,822.75,822.75,3
2008/12/1,20:42:00,823.00,823.00,822.50,822.50,136
2008/12/1,20:43:00,822.25,822.50,822.00,822.50,95
2008/12/1,20:44:00,822.25,822.25,822.25,822.25,57
2008/12/1,20:45:00,822.00,822.00,821.75,822.00,66
2008/12/1,20:46:00,822.00,822.00,821.75,821.75,51
2008/12/1,20:47:00,821.75,822.00,821.50,822.00,55
2008/12/1,20:48:00,822.00,822.00,821.75,822.00,30
2008/12/1,20:49:00,822.00,822.00,821.75,821.75,40
2008/12/1,20:50:00,821.75,821.75,821.50,821.75,28
2008/12/1,20:51:00,821.75,822.00,821.75,822.00,154
2008/12/1,20:52:00,822.00,822.00,821.50,821.50,40
2008/12/1,20:53:00,821.50,821.50,821.50,821.50,16
2008/12/1,20:54:00,821.50,822.00,821.50,821.75,93
2008/12/1,20:55:00,821.75,821.75,821.75,821.75,21
2008/12/1,20:56:00,821.75,821.75,821.50,821.75,11
2008/12/1,20:57:00,821.75,821.75,821.75,821.75,6
2008/12/1,20:58:00,821.75,821.75,821.50,821.75,13
2008/12/1,20:59:00,821.75,821.75,821.50,821.75,14
2008/12/1,21:00:00,821.75,821.75,820.75,820.75,317
2008/12/1,21:01:00,820.75,820.75,820.50,820.75,102
2008/12/1,21:02:00,820.75,820.75,820.50,820.75,64
2008/12/1,21:03:00,820.75,821.25,820.50,821.00,58
2008/12/1,21:04:00,821.00,821.50,821.00,821.50,190
2008/12/1,21:05:00,821.25,821.75,821.25,821.50,42
2008/12/1,21:06:00,821.50,821.50,821.25,821.25,30
2008/12/1,21:07:00,821.25,821.25,821.00,821.25,20
2008/12/1,21:08:00,821.50,821.75,821.50,821.75,51
2008/12/1,21:09:00,821.75,821.75,821.75,821.75,72
2008/12/1,21:10:00,822.00,822.00,822.00,822.00,79
2008/12/1,21:11:00,821.75,822.00,821.75,822.00,28
2008/12/1,21:12:00,822.00,822.50,821.75,822.50,107
2008/12/1,21:13:00,822.50,822.75,822.50,822.50,38
2008/12/1,21:14:00,822.50,822.50,822.25,822.50,80
2008/12/1,21:15:00,822.25,822.25,822.00,822.25,88
2008/12/1,21:16:00,822.25,822.50,822.00,822.50,131
2008/12/1,21:17:00,822.50,822.75,822.25,822.50,33
2008/12/1,21:18:00,822.50,822.50,822.50,822.50,54
2008/12/1,21:19:00,822.50,822.50,822.25,822.25,69
2008/12/1,21:20:00,822.25,822.25,822.00,822.00,79
2008/12/1,21:21:00,822.00,822.25,822.00,822.25,61
2008/12/1,21:22:00,822.25,822.50,822.00,822.50,34
2008/12/1,21:23:00,822.25,822.50,822.25,822.50,2
2008/12/1,21:24:00,822.50,822.75,822.50,822.75,142
2008/12/1,21:25:00,822.75,823.00,822.75,822.75,44
2008/12/1,21:26:00,822.75,823.00,822.50,823.00,46
2008/12/1,21:27:00,823.00,823.00,822.75,823.00,147
2008/12/1,21:28:00,822.75,822.75,822.75,822.75,32
2008/12/1,21:29:00,822.50,822.50,821.50,821.75,77
2008/12/1,21:30:00,821.75,821.75,821.50,821.50,76
2008/12/1,21:31:00,821.75,821.75,820.75,821.00,209
2008/12/1,21:32:00,821.00,821.00,820.25,820.75,143
2008/12/1,21:33:00,820.50,820.75,820.50,820.75,20
2008/12/1,21:34:00,820.75,821.75,820.75,821.25,174
2008/12/1,21:35:00,821.25,821.75,821.25,821.75,20
2008/12/1,21:36:00,821.25,821.75,821.25,821.75,31
2008/12/1,21:37:00,821.75,822.00,821.25,821.75,32
2008/12/1,21:38:00,821.75,822.00,821.25,821.50,75
2008/12/1,21:39:00,821.50,821.50,820.75,821.50,180
2008/12/1,21:40:00,821.25,821.75,821.25,821.75,42
2008/12/1,21:41:00,821.75,822.25,821.75,822.00,81
2008/12/1,21:42:00,822.00,822.50,821.75,822.25,89
2008/12/1,21:43:00,822.50,822.50,821.50,821.50,114
2008/12/1,21:44:00,821.50,821.75,821.25,821.50,43
2008/12/1,21:45:00,821.50,821.50,821.25,821.25,52
2008/12/1,21:46:00,821.25,821.25,821.00,821.00,55
2008/12/1,21:47:00,821.00,821.00,821.00,821.00,18
2008/12/1,21:48:00,821.25,821.25,820.50,820.50,126
2008/12/1,21:49:00,820.50,820.50,819.50,820.00,298
2008/12/1,21:50:00,819.50,819.75,819.25,819.75,188
2008/12/1,21:51:00,819.75,820.25,819.75,819.75,35
2008/12/1,21:52:00,819.75,820.00,819.50,819.50,55
2008/12/1,21:53:00,819.50,819.50,819.25,819.50,39
2008/12/1,21:54:00,819.50,819.75,819.25,819.25,59
2008/12/1,21:55:00,819.25,819.50,818.75,818.75,129
2008/12/1,21:56:00,818.50,819.75,818.50,819.25,162
2008/12/1,21:57:00,819.50,819.50,818.50,819.00,84
2008/12/1,21:58:00,819.00,819.00,818.75,818.75,64
2008/12/1,21:59:00,818.75,819.00,818.75,818.75,16
2008/12/1,22:00:00,818.75,819.00,818.50,818.50,215
2008/12/1,22:01:00,818.50,818.50,818.00,818.25,333
2008/12/1,22:02:00,818.25,818.50,818.00,818.25,142
2008/12/1,22:03:00,818.25,818.25,817.50,817.75,279
2008/12/1,22:04:00,817.75,818.75,817.75,818.25,153
2008/12/1,22:05:00,818.25,818.75,817.75,818.00,132
2008/12/1,22:06:00,818.00,818.50,818.00,818.50,14
2008/12/1,22:07:00,818.25,818.50,818.00,818.50,38
2008/12/1,22:08:00,818.50,819.00,818.25,818.75,61
2008/12/1,22:09:00,818.75,819.75,818.75,819.50,90
2008/12/1,22:10:00,819.50,820.00,819.50,819.50,39
2008/12/1,22:11:00,819.75,820.25,819.75,820.25,31
2008/12/1,22:12:00,820.25,820.25,818.75,819.00,79
2008/12/1,22:13:00,819.00,819.25,818.50,818.75,78
2008/12/1,22:14:00,819.00,819.50,819.00,819.50,40
2008/12/1,22:15:00,819.50,819.50,819.00,819.00,10
2008/12/1,22:16:00,819.00,819.00,818.75,818.75,37
2008/12/1,22:17:00,818.50,818.50,818.25,818.50,146
2008/12/1,22:18:00,818.50,818.50,818.25,818.25,17
2008/12/1,22:19:00,818.25,818.25,817.25,817.25,197
2008/12/1,22:20:00,817.25,818.00,817.25,818.00,55
2008/12/1,22:21:00,818.00,818.00,817.25,817.25,45
2008/12/1,22:22:00,817.25,817.75,817.00,817.50,102
2008/12/1,22:23:00,817.50,817.75,817.00,817.50,66
2008/12/1,22:24:00,817.50,818.00,817.50,818.00,61
2008/12/1,22:25:00,818.00,818.00,818.00,818.00,11
2008/12/1,22:26:00,818.25,818.25,818.25,818.25,14
2008/12/1,22:27:00,818.00,818.50,818.00,818.25,18
2008/12/1,22:28:00,818.50,818.75,818.25,818.50,21
2008/12/1,22:29:00,818.75,819.25,818.50,819.00,58
2008/12/1,22:30:00,819.00,819.25,818.75,818.75,101
2008/12/1,22:31:00,819.00,820.25,819.00,819.75,156
2008/12/1,22:32:00,819.75,820.00,819.50,819.75,23
2008/12/1,22:33:00,819.75,819.75,819.50,819.50,9
2008/12/1,22:34:00,819.50,820.00,819.25,819.25,50
2008/12/1,22:35:00,819.25,820.00,819.25,820.00,45
2008/12/1,22:36:00,819.75,820.75,819.75,820.50,118
2008/12/1,22:37:00,820.75,821.00,819.75,819.75,128
2008/12/1,22:38:00,820.00,820.00,819.25,819.25,96
2008/12/1,22:39:00,819.00,819.50,819.00,819.50,99
2008/12/1,22:40:00,819.50,819.75,819.50,819.75,5
2008/12/1,22:41:00,819.75,820.50,819.75,820.00,73
2008/12/1,22:42:00,820.00,820.25,820.00,820.00,24
2008/12/1,22:43:00,820.00,820.00,819.75,820.00,54
2008/12/1,22:44:00,819.75,820.00,819.75,819.75,22
2008/12/1,22:45:00,820.00,820.25,820.00,820.25,16
2008/12/1,22:46:00,820.25,820.75,820.25,820.50,94
2008/12/1,22:47:00,820.50,821.25,820.50,821.00,32
2008/12/1,22:48:00,821.00,821.00,821.00,821.00,14
2008/12/1,22:49:00,820.75,820.75,820.50,820.75,19
2008/12/1,22:50:00,820.75,820.75,820.50,820.75,7
2008/12/1,22:51:00,820.75,820.75,820.75,820.75,8
2008/12/1,22:52:00,820.50,820.75,820.50,820.75,7
2008/12/1,22:53:00,820.75,820.75,819.75,820.00,212
2008/12/1,22:54:00,819.75,819.75,819.50,819.75,22
2008/12/1,22:55:00,819.75,819.75,819.50,819.75,36
2008/12/1,22:56:00,819.50,819.50,819.00,819.00,81
2008/12/1,22:57:00,819.00,819.25,819.00,819.25,46
2008/12/1,22:58:00,819.25,820.75,819.25,820.25,63
2008/12/1,22:59:00,820.50,821.00,820.50,821.00,41
2008/12/1,23:00:00,821.00,821.25,820.25,820.50,80
2008/12/1,23:01:00,820.25,820.25,820.00,820.25,87
2008/12/1,23:02:00,820.25,821.00,820.25,820.75,77
2008/12/1,23:03:00,820.75,821.00,820.50,820.75,119
2008/12/1,23:04:00,820.75,820.75,820.25,820.25,40
2008/12/1,23:05:00,820.00,820.00,819.50,819.50,69
2008/12/1,23:06:00,819.25,820.00,819.00,819.50,44
2008/12/1,23:07:00,819.50,820.00,819.25,820.00,37
2008/12/1,23:08:00,819.75,819.75,819.50,819.50,45
2008/12/1,23:09:00,819.50,819.50,819.25,819.25,54
2008/12/1,23:10:00,819.25,819.50,819.00,819.00,5
2008/12/1,23:11:00,819.00,819.25,818.50,818.50,89
2008/12/1,23:12:00,818.75,819.00,818.75,818.75,7
2008/12/1,23:13:00,818.50,818.75,818.25,818.50,92
2008/12/1,23:14:00,818.50,818.75,818.25,818.50,24
2008/12/1,23:15:00,818.75,819.00,818.75,818.75,17
2008/12/1,23:16:00,818.75,818.75,818.50,818.50,31
2008/12/1,23:17:00,818.75,818.75,818.75,818.75,7
2008/12/1,23:18:00,818.50,818.75,818.50,818.50,16
2008/12/1,23:19:00,818.50,818.50,817.50,817.50,190
2008/12/1,23:20:00,817.50,817.50,817.25,817.25,77
2008/12/1,23:21:00,817.25,817.50,817.00,817.25,100
2008/12/1,23:22:00,817.25,817.50,817.25,817.50,86
2008/12/1,23:23:00,817.50,817.75,817.25,817.25,31
2008/12/1,23:24:00,817.50,818.25,817.50,817.75,43
2008/12/1,23:25:00,818.00,818.25,818.00,818.25,34
2008/12/1,23:26:00,818.25,818.50,818.00,818.50,24
2008/12/1,23:27:00,818.75,819.00,818.50,819.00,33
2008/12/1,23:28:00,819.25,819.25,818.50,819.00,19
2008/12/1,23:29:00,819.00,819.25,819.00,819.25,54
2008/12/1,23:30:00,819.25,819.50,818.25,818.25,73
2008/12/1,23:31:00,818.50,818.75,818.25,818.50,99
2008/12/1,23:32:00,818.25,818.25,817.50,817.75,104
2008/12/1,23:33:00,817.75,817.75,817.50,817.50,65
2008/12/1,23:34:00,817.25,817.25,817.00,817.25,116
2008/12/1,23:35:00,817.50,817.50,817.25,817.25,12
2008/12/1,23:36:00,817.00,817.50,817.00,817.50,43
2008/12/1,23:37:00,817.50,817.75,817.50,817.75,26
2008/12/1,23:38:00,817.75,818.00,817.75,818.00,20
2008/12/1,23:39:00,818.25,819.00,818.25,818.25,76
2008/12/1,23:40:00,818.50,819.50,818.50,819.50,97
2008/12/1,23:41:00,819.25,819.75,819.00,819.50,86
2008/12/1,23:42:00,819.25,819.25,818.50,819.00,114
2008/12/1,23:43:00,818.75,818.75,818.25,818.25,30
2008/12/1,23:44:00,818.00,818.25,817.50,818.00,53
2008/12/1,23:45:00,818.00,818.25,817.75,817.75,37
2008/12/1,23:46:00,817.50,817.50,817.00,817.00,225
2008/12/1,23:47:00,817.00,817.50,817.00,817.25,87
2008/12/1,23:48:00,817.25,817.50,817.25,817.50,23
2008/12/1,23:49:00,817.75,817.75,817.25,817.50,36
2008/12/1,23:50:00,817.50,818.00,817.50,818.00,22
2008/12/1,23:51:00,817.75,818.00,817.75,817.75,28
2008/12/1,23:52:00,817.75,817.75,817.50,817.50,12
2008/12/1,23:53:00,817.50,817.75,817.50,817.75,11
2008/12/1,23:54:00,817.50,818.25,817.25,818.00,97
2008/12/1,23:55:00,817.50,818.00,817.50,818.00,50
2008/12/1,23:56:00,818.00,818.00,817.75,817.75,39
2008/12/1,23:57:00,817.75,817.75,817.75,817.75,7
2008/12/1,23:58:00,817.50,817.50,817.00,817.00,69
2008/12/1,23:59:00,817.00,817.50,817.00,817.25,43
2008/12/2,00:01:00,817.25,817.25,815.75,816.25,589
2008/12/2,00:02:00,816.25,817.00,816.00,817.00,66
2008/12/2,00:03:00,817.00,817.00,816.75,816.75,21
2008/12/2,00:04:00,816.75,816.75,816.75,816.75,18
2008/12/2,00:05:00,816.75,817.25,816.75,817.25,23
2008/12/2,00:06:00,817.00,817.25,817.00,817.25,23
2008/12/2,00:07:00,817.00,817.00,817.00,817.00,23
2008/12/2,00:08:00,817.00,817.00,817.00,817.00,49
2008/12/2,00:09:00,817.00,817.25,817.00,817.00,36
2008/12/2,00:10:00,817.00,817.25,817.00,817.00,46
2008/12/2,00:11:00,817.25,817.50,817.00,817.25,63
2008/12/2,00:12:00,817.25,817.75,817.25,817.50,58
2008/12/2,00:13:00,817.50,817.50,817.50,817.50,16
2008/12/2,00:14:00,817.50,817.50,817.25,817.50,13
2008/12/2,00:15:00,817.50,818.00,817.50,817.50,30
2008/12/2,00:16:00,817.50,817.75,817.50,817.75,13
2008/12/2,00:17:00,817.75,818.00,817.00,817.00,189
2008/12/2,00:18:00,816.75,817.00,816.50,816.75,44
2008/12/2,00:19:00,817.00,817.75,817.00,817.75,54
2008/12/2,00:20:00,817.75,818.25,817.75,817.75,12
2008/12/2,00:21:00,818.00,818.25,818.00,818.25,15
2008/12/2,00:22:00,818.25,818.50,818.25,818.25,50
2008/12/2,00:23:00,818.50,818.50,818.25,818.25,11
2008/12/2,00:24:00,818.25,818.25,818.25,818.25,1
2008/12/2,00:25:00,818.25,818.25,818.25,818.25,29
2008/12/2,00:26:00,818.25,819.25,818.25,819.25,101
2008/12/2,00:27:00,818.75,819.00,818.75,818.75,6
2008/12/2,00:28:00,818.75,818.75,818.75,818.75,25
2008/12/2,00:29:00,818.75,819.50,818.75,819.50,28
2008/12/2,00:30:00,819.25,819.50,818.00,818.00,186
2008/12/2,00:31:00,818.00,818.50,817.50,818.00,111
2008/12/2,00:32:00,817.75,818.25,817.50,818.25,113
2008/12/2,00:33:00,818.00,818.25,818.00,818.25,7
2008/12/2,00:34:00,818.25,818.25,818.25,818.25,12
2008/12/2,00:35:00,818.50,818.50,818.25,818.25,3
2008/12/2,00:36:00,818.75,818.75,818.25,818.25,6
2008/12/2,00:38:00,818.75,819.50,818.75,819.25,26
2008/12/2,00:39:00,819.25,819.25,818.75,818.75,36
2008/12/2,00:40:00,818.75,820.00,818.75,819.75,168
2008/12/2,00:41:00,819.75,820.00,819.75,820.00,18
2008/12/2,00:42:00,819.50,820.00,819.50,820.00,8
2008/12/2,00:43:00,819.75,819.75,818.75,818.75,62
2008/12/2,00:44:00,819.00,819.00,819.00,819.00,1
2008/12/2,00:45:00,819.50,819.75,819.25,819.50,10
2008/12/2,00:46:00,819.75,819.75,819.25,819.75,12
2008/12/2,00:47:00,819.50,819.50,818.75,819.00,88
2008/12/2,00:48:00,818.75,818.75,818.25,818.50,63
2008/12/2,00:49:00,818.50,818.50,818.25,818.25,21
2008/12/2,00:50:00,818.25,818.25,818.00,818.25,61
2008/12/2,00:51:00,818.00,818.50,818.00,818.50,57
2008/12/2,00:52:00,818.50,818.75,818.50,818.50,4
2008/12/2,00:54:00,818.75,819.25,818.75,819.00,17
2008/12/2,00:55:00,819.00,819.50,819.00,819.50,25
2008/12/2,00:56:00,819.25,819.25,819.25,819.25,1
2008/12/2,00:57:00,819.50,820.00,819.50,819.50,55
2008/12/2,00:58:00,819.25,819.50,818.50,819.25,210
2008/12/2,00:59:00,819.25,819.25,818.25,818.50,116
2008/12/2,01:00:00,818.50,818.50,817.50,817.50,108
2008/12/2,01:01:00,818.00,818.25,817.25,817.50,496
2008/12/2,01:02:00,817.25,818.25,817.25,818.00,270
2008/12/2,01:03:00,818.25,818.50,818.00,818.25,250
2008/12/2,01:04:00,818.25,819.00,818.00,818.00,247
2008/12/2,01:05:00,818.00,818.50,817.75,818.00,834
2008/12/2,01:06:00,818.00,818.25,817.50,817.50,350
2008/12/2,01:07:00,817.75,817.75,817.00,817.25,189
2008/12/2,01:08:00,817.00,817.50,816.50,816.75,966
2008/12/2,01:09:00,817.00,817.50,817.00,817.25,234
2008/12/2,01:10:00,817.25,817.75,817.25,817.75,60
2008/12/2,01:11:00,817.75,818.00,817.75,817.75,89
2008/12/2,01:12:00,817.75,817.75,817.25,817.25,121
2008/12/2,01:13:00,817.25,817.25,816.25,816.25,170
2008/12/2,01:14:00,816.50,816.75,816.50,816.50,21
2008/12/2,01:15:00,816.50,816.75,816.50,816.50,123
2008/12/2,01:16:00,816.75,816.75,815.75,816.25,388
2008/12/2,01:17:00,816.50,816.50,815.75,816.25,321
2008/12/2,01:18:00,816.25,816.25,816.00,816.25,52
2008/12/2,01:19:00,816.25,816.50,815.50,815.75,281
2008/12/2,01:20:00,815.75,816.00,815.25,815.25,500
2008/12/2,01:21:00,815.25,816.00,814.50,815.75,420
2008/12/2,01:22:00,815.75,816.00,815.50,815.50,143
2008/12/2,01:23:00,815.75,816.00,815.50,816.00,287
2008/12/2,01:24:00,816.00,816.00,815.75,815.75,53
2008/12/2,01:25:00,816.00,816.00,815.75,815.75,63
2008/12/2,01:26:00,815.75,816.25,815.75,816.00,65
2008/12/2,01:27:00,816.00,816.50,816.00,816.50,242
2008/12/2,01:28:00,816.25,816.25,816.00,816.25,243
2008/12/2,01:29:00,816.50,816.75,816.25,816.75,287
2008/12/2,01:30:00,817.00,817.00,816.75,816.75,105
2008/12/2,01:31:00,816.75,816.75,816.00,816.25,304
2008/12/2,01:32:00,816.00,816.00,816.00,816.00,127
2008/12/2,01:33:00,816.25,816.50,816.00,816.50,104
2008/12/2,01:34:00,816.50,816.75,816.00,816.50,177
2008/12/2,01:35:00,816.50,816.75,816.25,816.50,205
2008/12/2,01:36:00,816.50,816.75,816.25,816.25,241
2008/12/2,01:37:00,816.25,816.75,816.25,816.75,105
2008/12/2,01:38:00,816.75,817.25,816.75,816.75,195
2008/12/2,01:39:00,817.00,817.00,816.50,816.50,312
2008/12/2,01:40:00,816.50,816.75,816.25,816.25,253
2008/12/2,01:41:00,816.25,816.75,816.25,816.25,188
2008/12/2,01:42:00,816.25,816.75,816.25,816.50,104
2008/12/2,01:43:00,816.75,816.75,816.25,816.50,73
2008/12/2,01:44:00,816.75,817.00,816.50,816.75,411
2008/12/2,01:45:00,817.00,817.00,816.50,816.50,236
2008/12/2,01:46:00,816.75,817.25,816.75,817.00,218
2008/12/2,01:47:00,817.00,817.25,816.50,816.50,583
2008/12/2,01:48:00,816.50,816.75,816.25,816.25,306
2008/12/2,01:49:00,816.50,817.25,816.50,817.00,407
2008/12/2,01:50:00,817.00,817.50,816.75,816.75,220
2008/12/2,01:51:00,816.75,817.25,816.75,817.00,122
2008/12/2,01:52:00,817.00,817.25,817.00,817.25,266
2008/12/2,01:53:00,817.25,817.25,817.00,817.25,174
2008/12/2,01:54:00,817.00,819.00,817.00,818.25,489
2008/12/2,01:55:00,818.25,818.25,818.00,818.25,135
2008/12/2,01:56:00,818.25,818.75,818.25,818.75,172
2008/12/2,01:57:00,818.75,819.00,818.50,818.75,178
2008/12/2,01:58:00,818.75,818.75,818.50,818.50,169
2008/12/2,01:59:00,818.25,818.25,817.25,818.00,362
2008/12/2,02:00:00,818.25,818.25,817.50,817.75,258
2008/12/2,02:01:00,818.00,819.50,817.50,819.50,1127
2008/12/2,02:02:00,819.50,820.00,819.25,820.00,663
2008/12/2,02:03:00,820.00,820.75,819.25,819.75,1646
2008/12/2,02:04:00,819.50,819.75,818.50,819.25,516
2008/12/2,02:05:00,819.25,819.25,817.75,818.00,468
2008/12/2,02:06:00,818.00,819.00,818.00,819.00,436
2008/12/2,02:07:00,818.75,819.25,818.50,818.75,360
2008/12/2,02:08:00,818.75,819.00,818.00,818.75,446
2008/12/2,02:09:00,818.75,819.00,818.00,818.00,592
2008/12/2,02:10:00,818.00,819.25,818.00,819.25,663
2008/12/2,02:11:00,819.50,819.50,819.00,819.25,731
2008/12/2,02:12:00,819.00,819.25,818.00,818.50,346
2008/12/2,02:13:00,818.50,819.00,817.50,817.50,379
2008/12/2,02:14:00,817.25,817.50,815.00,815.75,1549
2008/12/2,02:15:00,815.75,816.00,815.00,815.50,774
2008/12/2,02:16:00,815.50,815.75,814.75,815.50,1189
2008/12/2,02:17:00,815.50,815.50,815.00,815.25,286
2008/12/2,02:18:00,815.25,815.25,814.00,814.00,551
2008/12/2,02:19:00,814.00,814.25,813.75,813.75,1072
2008/12/2,02:20:00,813.75,813.75,813.25,813.75,826
2008/12/2,02:21:00,813.75,814.75,813.50,814.25,939
2008/12/2,02:22:00,814.50,814.75,813.75,814.00,879
2008/12/2,02:23:00,814.00,815.00,813.50,814.50,895
2008/12/2,02:24:00,814.25,815.25,814.25,815.00,329
2008/12/2,02:25:00,815.00,815.50,814.50,815.25,844
2008/12/2,02:26:00,815.25,815.25,814.75,815.25,192
2008/12/2,02:27:00,815.00,815.00,814.75,814.75,230
2008/12/2,02:28:00,814.75,815.25,814.50,815.00,357
2008/12/2,02:29:00,815.00,815.00,814.25,814.75,431
2008/12/2,02:30:00,814.50,815.00,814.25,814.75,383
2008/12/2,02:31:00,814.75,815.00,814.50,814.75,233
2008/12/2,02:32:00,815.00,815.25,814.75,815.00,307
2008/12/2,02:33:00,815.25,815.50,814.75,815.25,209
2008/12/2,02:34:00,815.25,816.00,815.25,816.00,706
2008/12/2,02:35:00,816.00,816.25,815.75,816.00,547
2008/12/2,02:36:00,816.00,816.25,815.75,815.75,354
2008/12/2,02:37:00,815.75,816.25,815.75,816.00,290
2008/12/2,02:38:00,816.25,816.50,816.00,816.25,464
2008/12/2,02:39:00,816.00,816.25,815.50,815.50,597
2008/12/2,02:40:00,815.50,816.00,815.25,815.50,445
2008/12/2,02:41:00,815.50,816.00,815.25,815.50,1296
2008/12/2,02:42:00,815.50,816.25,815.50,816.00,415
2008/12/2,02:43:00,816.25,816.25,816.00,816.00,132
2008/12/2,02:44:00,815.75,816.50,815.75,816.50,94
2008/12/2,02:45:00,816.50,817.00,816.50,816.75,776
2008/12/2,02:46:00,816.50,817.25,816.50,817.25,612
2008/12/2,02:47:00,817.00,817.50,817.00,817.50,402
2008/12/2,02:48:00,817.50,817.50,816.75,816.75,291
2008/12/2,02:49:00,816.75,817.25,816.75,817.25,230
2008/12/2,02:50:00,817.25,817.75,817.25,817.50,276
2008/12/2,02:51:00,817.50,817.50,817.25,817.50,150
2008/12/2,02:52:00,817.25,817.75,817.25,817.75,312
2008/12/2,02:53:00,817.75,817.75,817.25,817.75,297
2008/12/2,02:54:00,817.50,818.00,817.25,818.00,409
2008/12/2,02:55:00,817.75,818.25,817.75,818.25,553
2008/12/2,02:56:00,818.25,818.75,818.00,818.50,873
2008/12/2,02:57:00,818.50,818.75,818.00,818.50,222
2008/12/2,02:58:00,818.50,819.00,818.50,818.75,402
2008/12/2,02:59:00,818.75,819.25,818.75,819.00,421
2008/12/2,03:00:00,819.00,819.00,817.50,817.75,692
2008/12/2,03:01:00,817.75,818.25,816.50,816.50,558
2008/12/2,03:02:00,816.75,817.75,816.50,817.00,376
2008/12/2,03:03:00,817.25,818.50,817.25,817.75,584
2008/12/2,03:04:00,817.50,818.75,817.50,818.75,166
2008/12/2,03:05:00,818.75,819.50,818.50,819.50,588
2008/12/2,03:06:00,819.50,820.75,819.50,820.50,1259
2008/12/2,03:07:00,820.75,821.00,820.00,820.00,534
2008/12/2,03:08:00,820.25,821.25,820.00,821.25,557
2008/12/2,03:09:00,821.00,821.00,820.50,820.75,308
2008/12/2,03:10:00,820.75,821.75,820.25,821.75,354
2008/12/2,03:11:00,821.75,823.00,821.50,822.75,1515
2008/12/2,03:12:00,822.75,823.50,822.50,823.25,490
2008/12/2,03:13:00,823.25,823.25,822.50,822.75,576
2008/12/2,03:14:00,822.75,823.00,822.00,822.50,673
2008/12/2,03:15:00,822.25,822.50,821.75,822.00,671
2008/12/2,03:16:00,822.00,822.75,821.50,821.75,575
2008/12/2,03:17:00,821.75,822.25,821.50,822.00,500
2008/12/2,03:18:00,822.25,822.25,821.75,821.75,313
2008/12/2,03:19:00,822.00,822.50,822.00,822.25,286
2008/12/2,03:20:00,822.25,822.50,822.25,822.25,107
2008/12/2,03:21:00,822.50,823.00,822.50,822.75,217
2008/12/2,03:22:00,822.75,823.00,822.00,822.25,277
2008/12/2,03:23:00,822.25,822.25,821.00,821.00,248
2008/12/2,03:24:00,821.25,822.00,821.25,821.50,247
2008/12/2,03:25:00,821.00,821.50,820.25,820.25,232
2008/12/2,03:26:00,820.50,822.75,819.75,822.50,530
2008/12/2,03:27:00,822.25,822.50,820.75,821.00,544
2008/12/2,03:28:00,821.00,823.00,821.00,822.75,536
2008/12/2,03:29:00,822.50,822.50,820.75,821.25,348
2008/12/2,03:30:00,821.00,822.00,820.75,821.50,178
2008/12/2,03:31:00,821.25,821.25,820.00,820.00,598
2008/12/2,03:32:00,820.00,821.25,819.75,821.25,471
2008/12/2,03:33:00,821.25,822.00,821.00,821.75,308
2008/12/2,03:34:00,822.00,822.00,820.50,820.75,311
2008/12/2,03:35:00,820.75,821.75,820.50,821.50,717
2008/12/2,03:36:00,821.50,821.75,821.25,821.25,255
2008/12/2,03:37:00,821.50,822.50,821.25,822.00,393
2008/12/2,03:38:00,822.00,823.00,822.00,822.25,301
2008/12/2,03:39:00,822.50,823.00,822.25,822.50,211
2008/12/2,03:40:00,822.25,822.50,820.75,821.50,417
2008/12/2,03:41:00,821.75,822.00,819.50,820.00,501
2008/12/2,03:42:00,819.75,820.25,819.50,820.00,236
2008/12/2,03:43:00,819.75,820.25,818.75,820.00,355
2008/12/2,03:44:00,820.00,820.75,819.50,819.75,299
2008/12/2,03:45:00,820.00,820.25,819.75,820.00,220
2008/12/2,03:46:00,820.25,820.50,819.25,819.25,508
2008/12/2,03:47:00,819.25,820.00,819.00,820.00,234
2008/12/2,03:48:00,819.75,820.50,819.50,820.00,214
2008/12/2,03:49:00,820.25,820.25,819.75,820.00,88
2008/12/2,03:50:00,820.00,821.50,820.00,821.50,243
2008/12/2,03:51:00,821.25,822.00,821.25,821.50,156
2008/12/2,03:52:00,821.50,821.50,820.25,820.25,141
2008/12/2,03:53:00,820.50,821.25,820.50,820.75,61
2008/12/2,03:54:00,820.75,822.75,820.75,822.75,181
2008/12/2,03:55:00,822.50,824.50,822.00,824.25,1694
2008/12/2,03:56:00,824.50,825.00,823.50,824.00,761
2008/12/2,03:57:00,824.00,824.75,824.00,824.25,413
2008/12/2,03:58:00,824.50,824.50,823.50,823.50,213
2008/12/2,03:59:00,823.50,824.75,823.25,824.75,280
2008/12/2,04:00:00,824.50,824.75,824.50,824.50,171
2008/12/2,04:01:00,824.25,824.50,824.00,824.00,334
2008/12/2,04:02:00,824.00,825.50,824.00,824.75,1518
2008/12/2,04:03:00,824.75,826.75,824.75,825.75,1147
2008/12/2,04:04:00,826.00,826.25,825.25,825.50,866
2008/12/2,04:05:00,825.50,826.50,825.25,826.25,864
2008/12/2,04:06:00,826.00,826.25,826.00,826.00,460
2008/12/2,04:07:00,826.00,826.75,826.00,826.00,333
2008/12/2,04:08:00,826.25,826.75,826.00,826.75,454
2008/12/2,04:09:00,826.75,827.50,826.75,827.50,720
2008/12/2,04:10:00,827.25,827.75,827.00,827.00,497
2008/12/2,04:11:00,827.00,827.75,827.00,827.75,379
2008/12/2,04:12:00,827.50,827.50,827.00,827.50,167
2008/12/2,04:13:00,827.25,827.75,827.00,827.50,571
2008/12/2,04:14:00,827.50,827.75,827.00,827.50,642
2008/12/2,04:15:00,827.50,828.50,827.50,828.50,1287
2008/12/2,04:16:00,828.25,828.50,827.75,828.25,757
2008/12/2,04:17:00,828.00,828.25,827.00,827.00,970
2008/12/2,04:18:00,827.00,828.00,827.00,827.75,1123
2008/12/2,04:19:00,828.00,828.25,827.50,827.75,314
2008/12/2,04:20:00,828.00,828.50,827.75,828.50,210
2008/12/2,04:21:00,828.25,829.75,828.25,829.50,2304
2008/12/2,04:22:00,829.50,829.75,828.75,829.25,686
2008/12/2,04:23:00,829.50,830.00,828.75,829.00,839
2008/12/2,04:24:00,829.00,829.00,828.25,828.50,471
2008/12/2,04:25:00,828.25,828.25,827.50,827.75,590
2008/12/2,04:26:00,827.50,829.50,827.50,829.50,237
2008/12/2,04:27:00,829.50,830.00,828.75,829.00,350
2008/12/2,04:28:00,828.75,829.75,828.75,829.75,218
2008/12/2,04:29:00,829.75,832.50,829.75,832.00,2526
2008/12/2,04:30:00,831.75,832.00,830.75,831.25,818
2008/12/2,04:31:00,831.25,832.00,831.00,831.25,797
2008/12/2,04:32:00,831.50,831.75,830.00,830.00,672
2008/12/2,04:33:00,830.00,830.50,829.75,830.50,672
2008/12/2,04:34:00,830.25,830.50,829.50,829.50,524
2008/12/2,04:35:00,829.50,829.75,829.00,829.75,386
2008/12/2,04:36:00,829.75,830.00,829.50,829.75,382
2008/12/2,04:37:00,830.00,831.00,829.50,831.00,625
2008/12/2,04:38:00,831.00,832.00,830.25,830.25,776
2008/12/2,04:39:00,830.25,831.50,830.25,831.00,499
2008/12/2,04:40:00,830.75,831.25,830.50,831.00,490
2008/12/2,04:41:00,830.75,831.00,830.00,830.00,611
2008/12/2,04:42:00,830.00,830.25,829.50,830.00,856
2008/12/2,04:43:00,829.75,830.00,829.50,829.75,546
2008/12/2,04:44:00,829.75,830.00,828.75,828.75,545
2008/12/2,04:45:00,828.75,829.50,828.75,829.25,209
2008/12/2,04:46:00,829.25,829.75,828.50,828.75,741
2008/12/2,04:47:00,828.75,829.00,828.25,828.25,488
2008/12/2,04:48:00,828.25,828.50,827.50,827.75,533
2008/12/2,04:49:00,827.75,827.75,827.25,827.50,155
2008/12/2,04:50:00,827.75,828.00,827.50,827.75,155
2008/12/2,04:51:00,827.50,828.75,827.50,828.75,471
2008/12/2,04:52:00,828.75,829.00,828.50,829.00,168
2008/12/2,04:53:00,829.00,829.00,827.75,827.75,365
2008/12/2,04:54:00,827.75,828.00,827.00,828.00,695
2008/12/2,04:55:00,828.25,828.75,828.00,828.00,177
2008/12/2,04:56:00,828.00,828.25,827.75,828.25,130
2008/12/2,04:57:00,828.00,828.25,827.25,827.50,284
2008/12/2,04:58:00,827.75,828.25,827.50,828.25,357
2008/12/2,04:59:00,828.00,828.00,827.25,827.75,316
2008/12/2,05:00:00,828.00,828.00,827.00,827.50,250
2008/12/2,05:01:00,827.50,828.25,827.00,828.00,431
2008/12/2,05:02:00,828.25,828.50,827.75,828.25,173
2008/12/2,05:03:00,828.25,828.50,828.00,828.00,309
2008/12/2,05:04:00,828.00,828.25,827.50,828.00,227
2008/12/2,05:05:00,827.75,828.25,827.50,828.25,146
2008/12/2,05:06:00,828.25,829.25,828.00,829.25,254
2008/12/2,05:07:00,829.25,830.00,829.00,829.75,462
2008/12/2,05:08:00,830.00,830.75,829.75,830.50,507
2008/12/2,05:09:00,830.50,830.50,829.25,829.50,533
2008/12/2,05:10:00,829.50,831.00,829.50,831.00,1054
2008/12/2,05:11:00,831.00,831.25,830.50,830.75,344
2008/12/2,05:12:00,831.00,831.25,830.00,830.00,343
2008/12/2,05:13:00,829.75,830.25,829.25,830.00,503
2008/12/2,05:14:00,830.25,830.50,829.50,829.75,429
2008/12/2,05:15:00,829.50,830.50,829.50,829.75,357
2008/12/2,05:16:00,830.00,831.50,829.50,830.25,994
2008/12/2,05:17:00,830.50,832.00,830.50,831.75,692
2008/12/2,05:18:00,832.00,832.00,831.50,832.00,655
2008/12/2,05:19:00,832.00,832.00,831.00,832.00,596
2008/12/2,05:20:00,832.00,832.00,831.50,831.75,443
2008/12/2,05:21:00,831.75,832.00,831.00,831.50,497
2008/12/2,05:22:00,831.50,832.50,831.50,832.25,568
2008/12/2,05:23:00,832.25,833.00,832.25,832.50,618
2008/12/2,05:24:00,832.75,833.00,832.25,832.25,345
2008/12/2,05:25:00,832.25,833.25,832.00,833.00,969
2008/12/2,05:26:00,833.00,833.50,832.25,832.75,1378
2008/12/2,05:27:00,832.75,833.00,831.50,831.75,410
2008/12/2,05:28:00,831.75,832.25,831.50,832.00,244
2008/12/2,05:29:00,832.00,832.00,831.25,831.50,292
2008/12/2,05:30:00,831.50,831.50,830.25,831.00,683
2008/12/2,05:31:00,831.00,831.75,830.25,831.00,541
2008/12/2,05:32:00,831.00,831.00,830.00,830.00,578
2008/12/2,05:33:00,830.00,830.25,829.25,830.00,473
2008/12/2,05:34:00,830.25,831.25,830.25,831.25,198
2008/12/2,05:35:00,831.00,831.50,830.75,831.25,235
2008/12/2,05:36:00,831.25,833.25,831.25,833.00,706
2008/12/2,05:37:00,833.00,833.75,832.50,833.75,907
2008/12/2,05:38:00,833.50,833.50,831.50,832.00,844
2008/12/2,05:39:00,832.25,833.75,832.25,833.75,991
2008/12/2,05:40:00,833.25,834.00,833.00,833.00,1710
2008/12/2,05:41:00,833.00,834.00,832.50,833.75,1234
2008/12/2,05:42:00,833.75,834.50,833.50,833.75,958
2008/12/2,05:43:00,834.00,835.00,833.75,835.00,964
2008/12/2,05:44:00,835.00,835.50,834.75,835.50,1293
2008/12/2,05:45:00,835.75,835.75,834.75,835.00,935
2008/12/2,05:46:00,834.75,835.25,834.25,834.50,1056
2008/12/2,05:47:00,834.50,835.75,834.25,835.75,512
2008/12/2,05:48:00,835.50,835.75,835.25,835.50,255
2008/12/2,05:49:00,835.50,836.00,835.00,835.75,819
2008/12/2,05:50:00,835.75,835.75,834.75,834.75,807
2008/12/2,05:51:00,834.75,835.25,834.00,834.25,1848
2008/12/2,05:52:00,834.00,835.75,834.00,835.50,646
2008/12/2,05:53:00,835.50,835.75,834.75,834.75,799
2008/12/2,05:54:00,834.75,835.25,834.25,834.50,755
2008/12/2,05:55:00,834.75,834.75,834.25,834.25,297
2008/12/2,05:56:00,834.50,835.25,834.25,835.00,879
2008/12/2,05:57:00,835.00,836.00,835.00,835.75,602
2008/12/2,05:58:00,835.75,835.75,834.25,834.75,1278
2008/12/2,05:59:00,834.50,834.75,834.50,834.50,160
2008/12/2,06:00:00,834.50,835.75,834.50,835.50,543
2008/12/2,06:01:00,835.50,836.00,835.25,835.75,1028
2008/12/2,06:02:00,835.75,836.75,835.50,836.25,984
2008/12/2,06:03:00,836.25,836.50,834.50,834.75,858
2008/12/2,06:04:00,834.75,835.25,834.75,835.00,1227
2008/12/2,06:05:00,835.00,835.75,835.00,835.50,394
2008/12/2,06:06:00,835.50,836.75,835.50,836.00,834
2008/12/2,06:07:00,836.25,836.25,835.00,835.25,685
2008/12/2,06:08:00,835.00,835.50,835.00,835.25,304
2008/12/2,06:09:00,835.25,835.50,834.50,834.50,694
2008/12/2,06:10:00,834.50,834.50,834.00,834.00,557
2008/12/2,06:11:00,834.00,834.25,833.50,833.75,700
2008/12/2,06:12:00,833.75,834.75,833.75,834.00,434
2008/12/2,06:13:00,834.00,834.25,834.00,834.00,112
2008/12/2,06:14:00,834.25,835.00,834.00,834.50,672
2008/12/2,06:15:00,834.50,835.25,834.25,834.75,556
2008/12/2,06:16:00,834.75,835.00,834.00,834.75,469
2008/12/2,06:17:00,835.00,835.75,834.75,835.50,685
2008/12/2,06:18:00,835.50,836.00,835.00,835.75,748
2008/12/2,06:19:00,835.75,836.50,835.75,836.25,555
2008/12/2,06:20:00,836.25,836.50,835.50,835.75,1223
2008/12/2,06:21:00,835.75,836.25,835.25,835.75,814
2008/12/2,06:22:00,835.75,836.75,835.75,836.50,580
2008/12/2,06:23:00,836.50,836.50,835.00,835.00,1248
2008/12/2,06:24:00,835.00,835.50,833.75,834.00,465
2008/12/2,06:25:00,833.75,834.75,833.25,833.25,1467
2008/12/2,06:26:00,833.50,833.75,832.75,833.75,866
2008/12/2,06:27:00,833.50,833.50,832.25,833.25,1109
2008/12/2,06:28:00,833.00,833.75,832.50,833.75,825
2008/12/2,06:29:00,834.00,834.00,832.50,832.75,505
2008/12/2,06:30:00,832.75,834.75,832.75,834.50,764
2008/12/2,06:31:00,834.50,835.00,834.25,834.25,582
2008/12/2,06:32:00,834.25,834.25,833.50,833.75,379
2008/12/2,06:33:00,833.75,833.75,832.25,832.75,1046
2008/12/2,06:34:00,833.00,833.00,831.75,831.75,643
2008/12/2,06:35:00,832.00,832.25,831.25,831.50,980
2008/12/2,06:36:00,831.50,831.50,830.50,830.50,1562
2008/12/2,06:37:00,830.75,831.25,830.00,830.00,995
2008/12/2,06:38:00,830.00,830.25,828.25,829.50,2062
2008/12/2,06:39:00,829.75,830.00,829.00,829.75,630
2008/12/2,06:40:00,829.75,829.75,828.50,828.50,1106
2008/12/2,06:41:00,828.50,830.50,828.25,830.25,1160
2008/12/2,06:42:00,830.50,830.50,829.50,830.50,290
2008/12/2,06:43:00,830.50,831.00,830.00,830.50,478
2008/12/2,06:44:00,830.50,832.25,830.25,832.00,1284
2008/12/2,06:45:00,831.75,832.00,830.00,830.25,1008
2008/12/2,06:46:00,830.00,830.50,829.50,830.25,660
2008/12/2,06:47:00,830.25,830.50,828.75,828.75,419
2008/12/2,06:48:00,828.75,830.25,828.75,829.75,466
2008/12/2,06:49:00,829.75,830.75,829.50,830.25,450
2008/12/2,06:50:00,830.25,830.75,829.75,830.50,220
2008/12/2,06:51:00,830.50,831.25,830.50,831.00,494
2008/12/2,06:52:00,831.25,832.25,831.25,832.25,628
2008/12/2,06:53:00,832.00,832.25,831.50,831.75,773
2008/12/2,06:54:00,831.75,831.75,831.00,831.00,628
2008/12/2,06:55:00,831.00,831.25,830.50,831.00,376
2008/12/2,06:56:00,831.00,831.00,830.00,830.50,467
2008/12/2,06:57:00,830.50,830.75,830.50,830.75,303
2008/12/2,06:58:00,831.00,832.25,830.75,831.50,482
2008/12/2,06:59:00,831.50,831.50,830.75,831.25,335
2008/12/2,07:00:00,831.50,832.50,830.00,831.50,790
2008/12/2,07:01:00,831.75,831.75,830.50,831.50,600
2008/12/2,07:02:00,831.25,832.50,830.75,831.50,1005
2008/12/2,07:03:00,831.50,832.00,830.75,831.50,455
2008/12/2,07:04:00,831.25,831.50,830.75,831.50,315
2008/12/2,07:05:00,831.75,832.00,830.50,830.50,593
2008/12/2,07:06:00,830.50,830.50,828.75,829.50,1300
2008/12/2,07:07:00,829.50,831.00,829.50,830.00,1102
2008/12/2,07:08:00,830.25,830.75,829.75,830.75,1197
2008/12/2,07:09:00,830.75,831.50,829.25,829.75,907
2008/12/2,07:10:00,830.00,831.50,829.50,831.00,695
2008/12/2,07:11:00,831.00,832.00,830.50,831.00,661
2008/12/2,07:12:00,830.75,831.75,830.50,831.75,472
2008/12/2,07:13:00,831.75,832.00,830.50,831.50,862
2008/12/2,07:14:00,831.25,832.00,830.25,831.75,980
2008/12/2,07:15:00,831.75,832.25,831.25,832.00,255
2008/12/2,07:16:00,832.00,832.50,831.00,831.00,955
2008/12/2,07:17:00,831.00,831.50,830.50,831.50,472
2008/12/2,07:18:00,831.50,831.50,830.25,830.50,447
2008/12/2,07:19:00,830.50,831.50,830.25,831.00,241
2008/12/2,07:20:00,831.25,831.25,830.75,830.75,169
2008/12/2,07:21:00,830.75,832.75,826.00,827.25,8228
2008/12/2,07:22:00,827.25,829.00,827.00,827.50,2828
2008/12/2,07:23:00,827.50,830.50,827.50,830.50,1825
2008/12/2,07:24:00,830.50,831.00,829.00,830.25,1339
2008/12/2,07:25:00,830.50,830.50,828.50,829.75,1604
2008/12/2,07:26:00,829.75,830.75,828.75,828.75,1668
2008/12/2,07:27:00,829.00,829.25,827.00,828.75,1628
2008/12/2,07:28:00,828.75,830.25,828.00,830.00,1090
2008/12/2,07:29:00,830.25,830.50,829.50,830.25,960
2008/12/2,07:30:00,830.25,830.50,829.50,830.50,791
2008/12/2,07:31:00,830.50,831.50,830.25,830.75,1940
2008/12/2,07:32:00,831.00,831.25,830.25,831.00,1336
2008/12/2,07:33:00,830.75,832.25,830.50,832.25,1707
2008/12/2,07:34:00,832.25,832.75,831.00,832.00,1620
2008/12/2,07:35:00,832.00,832.25,830.50,831.00,588
2008/12/2,07:36:00,831.00,833.75,831.00,833.50,1471
2008/12/2,07:37:00,833.50,834.50,833.25,834.00,1834
2008/12/2,07:38:00,834.25,834.25,833.25,833.50,920
2008/12/2,07:39:00,833.25,833.75,832.50,833.00,943
2008/12/2,07:40:00,833.00,833.25,831.75,832.50,1053
2008/12/2,07:41:00,832.75,833.50,832.25,833.25,728
2008/12/2,07:42:00,833.25,833.50,833.00,833.50,329
2008/12/2,07:43:00,833.25,833.75,833.00,833.75,608
2008/12/2,07:44:00,833.75,834.00,833.25,833.75,670
2008/12/2,07:45:00,833.75,834.25,833.50,834.00,550
2008/12/2,07:46:00,834.00,834.50,833.50,833.75,957
2008/12/2,07:47:00,833.75,834.25,833.75,834.00,439
2008/12/2,07:48:00,834.00,834.50,833.50,833.50,1313
2008/12/2,07:49:00,833.50,833.50,832.25,833.00,845
2008/12/2,07:50:00,832.75,833.00,832.25,833.00,568
2008/12/2,07:51:00,833.00,833.25,832.75,833.00,655
2008/12/2,07:52:00,833.25,833.50,833.00,833.25,282
2008/12/2,07:53:00,833.25,834.00,833.25,833.50,383
2008/12/2,07:54:00,833.75,834.00,833.25,834.00,213
2008/12/2,07:55:00,833.50,834.25,833.50,834.00,389
2008/12/2,07:56:00,834.00,834.50,833.25,833.50,1247
2008/12/2,07:57:00,833.25,833.50,833.00,833.50,222
2008/12/2,07:58:00,833.50,833.75,832.25,832.75,467
2008/12/2,07:59:00,832.75,832.75,831.75,832.00,941
2008/12/2,08:00:00,832.00,832.75,831.50,832.75,1055
2008/12/2,08:01:00,832.75,833.00,832.00,832.25,522
2008/12/2,08:02:00,832.25,832.75,832.00,832.50,462
2008/12/2,08:03:00,832.50,832.75,831.25,831.25,815
2008/12/2,08:04:00,831.25,831.75,830.50,830.50,1130
2008/12/2,08:05:00,830.75,831.00,830.50,831.00,252
2008/12/2,08:06:00,831.00,831.00,830.25,830.50,947
2008/12/2,08:07:00,830.50,830.75,830.00,830.25,889
2008/12/2,08:08:00,830.25,830.25,829.50,830.00,488
2008/12/2,08:09:00,830.00,830.25,829.25,829.50,1819
2008/12/2,08:10:00,829.50,829.75,829.00,829.25,789
2008/12/2,08:11:00,829.50,829.75,829.00,829.50,614
2008/12/2,08:12:00,829.50,829.75,829.00,829.25,587
2008/12/2,08:13:00,829.00,829.50,828.25,828.75,2006
2008/12/2,08:14:00,828.75,829.00,828.25,828.50,331
2008/12/2,08:15:00,828.75,829.50,828.75,829.00,756
2008/12/2,08:16:00,829.00,829.25,828.50,828.75,410
2008/12/2,08:17:00,828.75,829.25,828.75,829.00,412
2008/12/2,08:18:00,828.75,829.00,828.50,828.50,436
2008/12/2,08:19:00,828.75,830.00,828.25,829.50,1486
2008/12/2,08:20:00,829.75,829.75,829.00,829.50,294
2008/12/2,08:21:00,829.75,829.75,829.00,829.00,201
2008/12/2,08:22:00,829.00,830.00,829.00,829.75,435
2008/12/2,08:23:00,829.75,830.00,829.50,829.75,416
2008/12/2,08:24:00,829.75,829.75,829.50,829.75,16
2008/12/2,08:25:00,829.75,830.00,829.50,829.75,152
2008/12/2,08:26:00,829.75,831.25,829.50,831.25,1582
2008/12/2,08:27:00,831.25,831.50,830.75,831.00,964
2008/12/2,08:28:00,830.75,831.50,829.50,830.00,2199
2008/12/2,08:29:00,830.00,830.00,829.50,830.00,885
2008/12/2,08:30:00,829.75,830.00,829.50,829.75,3159
2008/12/2,08:31:00,829.75,830.75,828.00,828.50,13900
2008/12/2,08:32:00,828.75,830.00,826.50,827.00,12827
2008/12/2,08:33:00,827.25,827.75,826.00,827.50,9444
2008/12/2,08:34:00,827.50,828.00,825.25,825.50,7241
2008/12/2,08:35:00,825.50,827.00,824.75,825.25,7529
2008/12/2,08:36:00,825.00,826.00,824.50,824.75,9560
2008/12/2,08:37:00,824.75,825.50,823.25,825.50,12891
2008/12/2,08:38:00,825.25,827.75,824.75,826.50,11204
2008/12/2,08:39:00,826.50,828.00,825.50,825.50,8380
2008/12/2,08:40:00,825.75,827.75,825.25,826.25,8161
2008/12/2,08:41:00,826.25,826.25,824.25,825.25,7473
2008/12/2,08:42:00,825.00,825.00,822.75,823.00,6927
2008/12/2,08:43:00,823.00,823.00,822.00,822.50,7890
2008/12/2,08:44:00,822.25,823.50,821.25,821.50,8845
2008/12/2,08:45:00,821.25,823.25,821.25,821.50,7790
2008/12/2,08:46:00,821.75,822.50,821.00,821.50,7365
2008/12/2,08:47:00,821.75,821.75,819.25,819.50,11051
2008/12/2,08:48:00,819.50,820.25,819.00,819.25,7418
2008/12/2,08:49:00,819.25,821.25,819.00,819.75,10177
2008/12/2,08:50:00,819.75,820.50,818.50,820.00,8754
2008/12/2,08:51:00,820.00,822.25,818.75,822.00,14218
2008/12/2,08:52:00,822.00,823.25,821.50,823.25,9262
2008/12/2,08:53:00,823.00,825.00,822.50,825.00,10400
2008/12/2,08:54:00,824.75,825.25,822.75,823.25,8346
2008/12/2,08:55:00,823.25,824.00,821.00,821.25,9713
2008/12/2,08:56:00,821.00,823.75,820.75,822.25,7577
2008/12/2,08:57:00,822.25,823.50,818.75,819.25,11789
2008/12/2,08:58:00,819.25,820.00,818.00,818.50,9494
2008/12/2,08:59:00,818.50,819.25,817.75,819.25,8245
2008/12/2,09:00:00,819.25,821.25,819.00,821.00,6282
2008/12/2,09:01:00,821.25,823.50,820.25,823.25,10455
2008/12/2,09:02:00,823.25,823.75,821.50,822.50,8306
2008/12/2,09:03:00,822.50,824.25,821.50,824.25,6662
2008/12/2,09:04:00,824.25,824.50,822.50,824.50,8583
2008/12/2,09:05:00,824.50,828.25,824.00,828.00,15477
2008/12/2,09:06:00,828.25,828.25,826.50,827.75,7726
2008/12/2,09:07:00,827.75,829.00,827.50,827.50,8479
2008/12/2,09:08:00,827.50,829.00,827.25,827.50,6200
2008/12/2,09:09:00,827.50,830.00,826.50,829.75,8604
2008/12/2,09:10:00,829.75,831.50,829.25,830.50,12571
2008/12/2,09:11:00,830.25,833.25,828.75,833.25,16451
2008/12/2,09:12:00,833.25,833.75,832.50,832.50,10993
2008/12/2,09:13:00,832.50,835.50,832.00,835.00,14870
2008/12/2,09:14:00,835.00,836.00,834.25,834.75,10252
2008/12/2,09:15:00,834.75,835.00,833.50,834.00,7642
2008/12/2,09:16:00,833.75,836.00,833.50,833.75,9531
2008/12/2,09:17:00,833.50,834.75,832.75,833.25,5599
2008/12/2,09:18:00,833.25,836.00,833.00,834.75,7967
2008/12/2,09:19:00,834.50,834.75,832.75,833.25,8955
2008/12/2,09:20:00,833.25,835.75,832.75,835.00,7634
2008/12/2,09:21:00,835.00,835.25,832.25,834.00,8305
2008/12/2,09:22:00,833.75,836.50,833.50,834.25,14950
2008/12/2,09:23:00,834.25,834.50,831.75,832.50,8729
2008/12/2,09:24:00,832.50,835.50,831.75,834.75,9152
2008/12/2,09:25:00,835.00,838.00,835.00,837.50,18712
2008/12/2,09:26:00,837.50,837.75,835.75,835.75,8246
2008/12/2,09:27:00,836.00,836.00,834.00,834.25,6875
2008/12/2,09:28:00,834.25,835.75,833.50,834.00,6725
2008/12/2,09:29:00,834.25,835.75,833.75,834.50,4618
2008/12/2,09:30:00,834.50,835.25,833.75,834.50,7589
2008/12/2,09:31:00,834.25,836.25,834.00,835.50,8389
2008/12/2,09:32:00,835.50,837.50,835.50,837.25,6507
2008/12/2,09:33:00,837.50,838.50,836.25,838.25,9292
2008/12/2,09:34:00,838.25,838.50,837.00,838.25,6465
2008/12/2,09:35:00,838.25,838.25,835.50,836.50,7000
2008/12/2,09:36:00,836.50,837.25,835.25,836.50,7117
2008/12/2,09:37:00,836.75,838.50,836.50,838.00,9445
2008/12/2,09:38:00,838.00,838.75,836.75,837.75,8073
2008/12/2,09:39:00,837.75,839.00,837.50,838.25,7978
2008/12/2,09:40:00,838.25,839.50,837.00,838.75,10681
2008/12/2,09:41:00,838.50,839.25,837.75,838.50,4949
2008/12/2,09:42:00,838.50,840.25,838.25,840.00,8609
2008/12/2,09:43:00,840.25,840.75,838.25,838.75,8338
2008/12/2,09:44:00,838.50,839.00,837.50,838.00,4590
2008/12/2,09:45:00,838.25,838.25,837.00,837.50,4041
2008/12/2,09:46:00,837.25,839.75,837.00,839.25,5717
2008/12/2,09:47:00,839.00,840.00,838.50,839.25,4624
2008/12/2,09:48:00,839.25,841.25,838.75,839.00,8136
2008/12/2,09:49:00,838.75,839.00,837.25,837.25,4962
2008/12/2,09:50:00,837.25,838.50,836.75,837.75,4023
2008/12/2,09:51:00,837.75,838.00,836.25,837.25,5764
2008/12/2,09:52:00,837.25,837.75,836.00,836.00,4872
2008/12/2,09:53:00,836.00,838.00,836.00,837.50,5319
2008/12/2,09:54:00,837.25,837.50,836.50,837.00,1870
2008/12/2,09:55:00,837.00,837.00,835.25,835.75,6217
2008/12/2,09:56:00,835.75,835.75,834.25,835.50,8357
2008/12/2,09:57:00,835.25,836.50,835.00,836.25,3738
2008/12/2,09:58:00,836.25,837.75,835.50,837.25,4900
2008/12/2,09:59:00,837.00,838.50,836.50,836.75,3970
2008/12/2,10:00:00,836.75,837.50,835.50,836.75,5075
2008/12/2,10:01:00,836.50,836.50,834.50,835.75,4462
2008/12/2,10:02:00,835.75,836.75,834.75,835.75,3962
2008/12/2,10:03:00,835.75,836.75,835.50,836.75,2260
2008/12/2,10:04:00,837.00,838.25,836.50,837.00,3278
2008/12/2,10:05:00,837.00,837.00,834.50,835.25,6853
2008/12/2,10:06:00,835.50,835.50,833.25,833.75,5665
2008/12/2,10:07:00,833.75,834.25,833.25,833.75,3285
2008/12/2,10:08:00,833.75,834.25,833.25,833.75,4537
2008/12/2,10:09:00,833.75,835.25,833.50,835.25,5813
2008/12/2,10:10:00,835.25,836.00,834.75,835.50,3252
2008/12/2,10:11:00,835.50,837.00,835.25,837.00,3960
2008/12/2,10:12:00,837.00,837.50,835.50,836.00,4143
2008/12/2,10:13:00,836.00,836.75,835.50,836.25,3010
2008/12/2,10:14:00,836.00,836.50,833.75,833.75,3751
2008/12/2,10:15:00,833.75,834.00,832.50,832.75,5230
2008/12/2,10:16:00,832.75,833.75,832.25,833.50,4686
2008/12/2,10:17:00,833.25,834.00,832.75,833.50,2229
2008/12/2,10:18:00,833.50,833.75,832.50,833.50,3991
2008/12/2,10:19:00,833.50,834.50,832.25,832.25,4922
2008/12/2,10:20:00,832.50,833.75,831.75,833.50,6620
2008/12/2,10:21:00,833.75,835.50,833.50,834.50,5718
2008/12/2,10:22:00,834.50,836.75,834.25,836.00,7752
2008/12/2,10:23:00,836.00,837.00,835.75,836.00,3819
2008/12/2,10:24:00,836.00,836.75,835.25,836.75,3362
2008/12/2,10:25:00,836.75,837.75,835.25,835.25,6348
2008/12/2,10:26:00,835.25,837.25,834.50,837.25,4344
2008/12/2,10:27:00,837.00,840.25,837.00,840.00,10631
2008/12/2,10:28:00,840.25,840.75,839.50,840.00,5531
2008/12/2,10:29:00,840.00,840.25,838.75,839.50,5460
2008/12/2,10:30:00,839.50,839.75,838.25,838.50,4880
2008/12/2,10:31:00,838.50,841.25,838.50,840.50,12601
2008/12/2,10:32:00,840.50,841.25,839.00,839.75,12330
2008/12/2,10:33:00,839.75,841.25,839.50,839.50,6088
2008/12/2,10:34:00,839.50,839.50,837.50,838.50,8129
2008/12/2,10:35:00,838.50,838.75,835.75,836.00,6400
2008/12/2,10:36:00,835.75,837.00,835.50,836.75,5479
2008/12/2,10:37:00,836.50,837.50,836.00,837.25,2220
2008/12/2,10:38:00,837.00,837.00,835.25,836.00,6290
2008/12/2,10:39:00,836.25,836.75,835.25,835.50,3616
2008/12/2,10:40:00,835.50,836.25,835.25,835.50,3330
2008/12/2,10:41:00,835.50,835.50,834.00,835.25,6185
2008/12/2,10:42:00,835.25,836.50,834.50,836.25,3544
2008/12/2,10:43:00,836.00,837.25,835.25,837.00,3779
2008/12/2,10:44:00,836.75,837.75,836.25,837.75,2695
2008/12/2,10:45:00,837.75,838.25,835.75,836.00,5260
2008/12/2,10:46:00,836.25,836.25,834.75,834.75,4620
2008/12/2,10:47:00,835.00,838.50,834.75,837.75,4887
2008/12/2,10:48:00,837.75,839.75,837.50,839.75,5420
2008/12/2,10:49:00,839.50,841.00,839.00,840.75,8748
2008/12/2,10:50:00,840.75,841.75,840.00,841.25,9772
2008/12/2,10:51:00,841.50,843.00,841.00,842.50,14005
2008/12/2,10:52:00,842.50,843.00,842.00,843.00,6203
2008/12/2,10:53:00,843.00,843.00,841.25,842.50,5015
2008/12/2,10:54:00,842.50,843.50,840.75,842.25,9493
2008/12/2,10:55:00,842.50,842.50,841.25,841.25,3519
2008/12/2,10:56:00,841.50,843.25,841.25,843.00,4729
2008/12/2,10:57:00,843.00,843.00,841.50,842.25,5238
2008/12/2,10:58:00,842.25,843.75,841.50,843.75,6829
2008/12/2,10:59:00,843.75,843.75,841.50,842.00,5954
2008/12/2,11:00:00,842.00,842.75,841.50,841.75,3793
2008/12/2,11:01:00,841.75,843.25,841.50,842.00,5218
2008/12/2,11:02:00,842.00,842.75,841.75,842.00,2624
2008/12/2,11:03:00,842.00,843.75,842.00,843.00,4797
2008/12/2,11:04:00,843.25,843.50,842.00,843.00,2979
2008/12/2,11:05:00,843.00,843.50,841.25,841.25,3369
2008/12/2,11:06:00,841.50,843.50,841.00,843.50,5774
2008/12/2,11:07:00,843.50,844.50,842.50,842.50,7786
2008/12/2,11:08:00,842.75,843.25,842.00,843.25,3680
2008/12/2,11:09:00,843.25,843.25,842.00,842.00,3481
2008/12/2,11:10:00,842.25,843.75,842.00,843.00,2454
2008/12/2,11:11:00,843.00,844.00,843.00,844.00,2474
2008/12/2,11:12:00,844.00,844.25,842.75,843.00,3545
2008/12/2,11:13:00,843.00,843.00,841.50,841.50,2291
2008/12/2,11:14:00,841.50,842.75,841.50,842.25,2010
2008/12/2,11:15:00,842.25,844.25,842.25,843.25,2283
2008/12/2,11:16:00,843.25,843.75,842.50,843.75,3583
2008/12/2,11:17:00,843.50,844.00,843.00,844.00,1358
2008/12/2,11:18:00,844.00,844.25,843.50,843.75,2909
2008/12/2,11:19:00,843.75,844.25,843.25,843.75,2033
2008/12/2,11:20:00,844.00,844.50,843.50,844.25,3175
2008/12/2,11:21:00,844.25,845.75,844.00,845.50,6471
2008/12/2,11:22:00,845.75,846.00,845.25,845.75,3910
2008/12/2,11:23:00,846.00,846.25,845.50,845.75,2723
2008/12/2,11:24:00,846.00,846.00,844.75,845.00,4208
2008/12/2,11:25:00,845.25,845.75,844.75,845.00,2116
2008/12/2,11:26:00,845.00,846.50,845.00,845.75,4410
2008/12/2,11:27:00,845.75,847.00,845.75,847.00,3805
2008/12/2,11:28:00,846.75,847.25,846.25,846.50,3697
2008/12/2,11:29:00,846.50,847.50,846.25,847.00,2491
2008/12/2,11:30:00,847.00,847.25,846.00,846.50,3590
2008/12/2,11:31:00,846.75,848.00,846.50,847.25,5784
2008/12/2,11:32:00,847.25,848.00,847.00,847.75,3005
2008/12/2,11:33:00,847.75,847.75,847.00,847.00,1736
2008/12/2,11:34:00,847.25,847.25,845.75,845.75,3070
2008/12/2,11:35:00,845.75,846.00,845.25,845.50,4842
2008/12/2,11:36:00,845.50,847.00,845.50,846.25,2720
2008/12/2,11:37:00,846.25,846.50,845.50,846.00,1866
2008/12/2,11:38:00,845.75,846.75,845.50,846.50,1353
2008/12/2,11:39:00,846.50,846.50,845.50,845.75,1006
2008/12/2,11:40:00,845.75,845.75,844.25,845.25,8180
2008/12/2,11:41:00,845.25,845.25,844.00,844.50,6049
2008/12/2,11:42:00,844.50,844.50,843.50,844.00,3013
2008/12/2,11:43:00,843.75,844.75,843.00,844.75,5653
2008/12/2,11:44:00,844.50,845.00,843.75,844.00,2872
2008/12/2,11:45:00,844.00,844.50,843.50,843.75,2295
2008/12/2,11:46:00,843.75,844.25,842.75,844.25,4155
2008/12/2,11:47:00,844.00,844.00,843.25,843.75,1713
2008/12/2,11:48:00,843.75,844.75,843.50,844.00,1807
2008/12/2,11:49:00,844.25,844.25,843.00,843.25,2361
2008/12/2,11:50:00,843.25,843.75,843.00,843.25,613
2008/12/2,11:51:00,843.00,844.25,843.00,843.50,2048
2008/12/2,11:52:00,843.50,843.75,841.50,841.50,4255
2008/12/2,11:53:00,841.75,842.25,841.50,842.00,3081
2008/12/2,11:54:00,842.00,843.25,841.50,841.75,2604
2008/12/2,11:55:00,841.75,842.75,841.50,842.25,3411
2008/12/2,11:56:00,842.00,843.00,841.50,842.75,1989
2008/12/2,11:57:00,842.75,843.00,842.50,842.50,1148
2008/12/2,11:58:00,842.75,844.25,842.25,844.25,3942
2008/12/2,11:59:00,844.00,844.50,843.75,844.00,1691
2008/12/2,12:00:00,844.00,844.25,843.25,844.00,1525
2008/12/2,12:01:00,844.00,844.00,842.00,842.50,3197
2008/12/2,12:02:00,842.50,844.00,842.50,843.75,1589
2008/12/2,12:03:00,843.75,844.75,843.75,844.75,1704
2008/12/2,12:04:00,844.75,844.75,843.50,844.25,2496
2008/12/2,12:05:00,844.00,844.00,842.50,843.00,4017
2008/12/2,12:06:00,843.25,843.25,842.00,842.00,1770
2008/12/2,12:07:00,842.25,843.50,841.75,843.25,2761
2008/12/2,12:08:00,843.50,843.75,842.25,842.75,1824
2008/12/2,12:09:00,842.75,843.25,841.75,842.00,1965
2008/12/2,12:10:00,841.75,843.00,841.50,842.50,1445
2008/12/2,12:11:00,842.50,843.25,842.00,843.25,927
2008/12/2,12:12:00,843.00,843.25,842.25,843.25,2028
2008/12/2,12:13:00,843.00,844.50,843.00,844.25,2500
2008/12/2,12:14:00,844.00,845.50,844.00,845.50,3730
2008/12/2,12:15:00,845.25,845.50,844.75,845.00,1650
2008/12/2,12:16:00,845.00,845.50,844.75,844.75,2192
2008/12/2,12:17:00,844.75,846.50,844.75,846.50,4000
2008/12/2,12:18:00,846.25,846.50,845.50,846.00,2627
2008/12/2,12:19:00,846.00,846.25,845.50,845.50,1264
2008/12/2,12:20:00,845.75,845.75,844.25,844.25,2137
2008/12/2,12:21:00,844.25,845.00,843.50,843.50,2000
2008/12/2,12:22:00,843.50,843.75,843.25,843.50,1768
2008/12/2,12:23:00,843.50,844.25,843.00,844.00,2625
2008/12/2,12:24:00,843.75,844.25,843.50,843.75,1195
2008/12/2,12:25:00,844.00,844.75,842.50,842.50,4554
2008/12/2,12:26:00,842.75,843.50,842.50,843.25,3044
2008/12/2,12:27:00,843.25,843.50,843.00,843.25,1467
2008/12/2,12:28:00,843.25,843.50,842.50,843.00,1686
2008/12/2,12:29:00,842.75,844.50,842.50,844.00,3137
2008/12/2,12:30:00,844.00,844.25,843.00,843.50,3709
2008/12/2,12:31:00,843.25,843.50,842.25,842.50,2861
2008/12/2,12:32:00,842.25,842.25,839.00,839.75,13475
2008/12/2,12:33:00,839.50,839.50,837.75,838.00,9277
2008/12/2,12:34:00,838.00,839.25,837.25,837.25,5573
2008/12/2,12:35:00,837.25,838.00,836.50,837.50,8445
2008/12/2,12:36:00,837.25,839.00,837.25,838.00,4126
2008/12/2,12:37:00,838.25,839.00,836.75,836.75,5359
2008/12/2,12:38:00,836.75,837.25,836.25,836.75,3675
2008/12/2,12:39:00,837.00,837.75,836.50,836.75,3877
2008/12/2,12:40:00,836.75,837.00,835.25,836.00,7567
2008/12/2,12:41:00,836.00,837.50,835.50,836.00,5490
2008/12/2,12:42:00,836.25,836.75,834.75,836.50,7845
2008/12/2,12:43:00,836.25,837.50,836.25,837.25,2997
2008/12/2,12:44:00,837.25,838.00,837.00,837.50,3127
2008/12/2,12:45:00,837.25,837.50,836.25,836.50,3147
2008/12/2,12:46:00,836.25,838.25,836.25,836.75,3585
2008/12/2,12:47:00,837.00,837.75,836.75,837.50,3353
2008/12/2,12:48:00,837.50,838.25,836.25,836.50,4412
2008/12/2,12:49:00,836.25,836.75,834.75,835.25,8736
2008/12/2,12:50:00,835.50,836.25,834.75,835.50,4365
2008/12/2,12:51:00,835.50,835.50,833.50,833.75,9062
2008/12/2,12:52:00,834.00,835.25,833.25,835.00,7283
2008/12/2,12:53:00,835.25,835.50,833.25,834.25,4871
2008/12/2,12:54:00,834.25,834.25,832.50,834.00,9678
2008/12/2,12:55:00,834.00,834.75,833.75,834.25,5137
2008/12/2,12:56:00,834.25,834.50,832.75,834.50,6532
2008/12/2,12:57:00,834.50,834.75,833.00,833.25,4518
2008/12/2,12:58:00,833.25,833.50,832.00,832.50,5811
2008/12/2,12:59:00,832.50,833.50,831.75,832.25,8010
2008/12/2,13:00:00,832.50,834.25,832.25,833.00,8677
2008/12/2,13:01:00,832.75,834.50,832.75,834.00,5100
2008/12/2,13:02:00,834.25,834.50,833.00,833.75,4059
2008/12/2,13:03:00,833.50,834.50,831.00,831.00,10703
2008/12/2,13:04:00,831.00,831.25,828.50,829.00,16718
2008/12/2,13:05:00,829.00,829.25,826.25,827.25,17807
2008/12/2,13:06:00,827.25,827.25,825.00,825.50,14633
2008/12/2,13:07:00,825.25,827.25,825.00,826.50,9044
2008/12/2,13:08:00,826.50,827.50,825.50,825.75,8908
2008/12/2,13:09:00,825.50,827.00,825.25,826.00,7450
2008/12/2,13:10:00,826.25,826.50,822.50,824.50,18836
2008/12/2,13:11:00,824.25,825.75,823.25,824.75,9879
2008/12/2,13:12:00,824.75,826.25,823.75,824.50,10565
2008/12/2,13:13:00,824.50,826.25,824.00,826.00,6239
2008/12/2,13:14:00,826.00,827.00,825.50,826.50,7100
2008/12/2,13:15:00,826.50,826.50,825.25,826.00,7854
2008/12/2,13:16:00,825.75,827.00,825.50,826.75,4230
2008/12/2,13:17:00,826.75,827.75,826.25,826.25,7501
2008/12/2,13:18:00,826.25,827.25,824.50,825.00,8043
2008/12/2,13:19:00,825.00,825.75,823.75,824.00,8779
2008/12/2,13:20:00,824.00,826.00,823.50,825.75,4848
2008/12/2,13:21:00,825.50,825.75,821.25,823.25,17813
2008/12/2,13:22:00,823.25,824.50,822.50,823.75,5943
2008/12/2,13:23:00,823.75,823.75,821.25,822.00,6402
2008/12/2,13:24:00,822.00,822.50,820.75,821.75,9531
2008/12/2,13:25:00,821.75,823.50,821.50,823.25,7104
2008/12/2,13:26:00,823.25,823.25,820.25,820.75,11074
2008/12/2,13:27:00,820.50,821.00,818.50,819.50,13687
2008/12/2,13:28:00,819.75,820.00,817.75,819.00,13145
2008/12/2,13:29:00,819.25,822.00,818.75,821.50,10479
2008/12/2,13:30:00,821.50,822.50,820.50,822.50,7879
2008/12/2,13:31:00,822.25,822.50,820.50,821.25,9772
2008/12/2,13:32:00,821.50,822.00,820.25,820.50,5997
2008/12/2,13:33:00,820.50,824.00,820.50,824.00,8498
2008/12/2,13:34:00,824.25,825.50,823.75,824.50,10663
2008/12/2,13:35:00,824.50,825.50,823.25,823.50,5313
2008/12/2,13:36:00,823.50,824.50,823.25,823.75,3559
2008/12/2,13:37:00,824.00,824.75,822.00,823.00,5442
2008/12/2,13:38:00,823.00,826.00,823.00,825.75,6130
2008/12/2,13:39:00,825.75,827.25,825.50,827.00,9337
2008/12/2,13:40:00,827.00,827.50,825.75,826.25,6249
2008/12/2,13:41:00,826.00,828.25,825.75,828.00,6948
2008/12/2,13:42:00,828.00,828.25,826.75,826.75,4947
2008/12/2,13:43:00,827.00,827.25,825.50,825.75,7545
2008/12/2,13:44:00,825.75,825.75,824.25,824.50,7010
2008/12/2,13:45:00,824.50,826.75,824.50,826.25,2887
2008/12/2,13:46:00,826.50,826.75,824.75,826.00,4668
2008/12/2,13:47:00,826.25,828.00,825.75,827.00,6825
2008/12/2,13:48:00,827.00,827.75,825.50,825.75,5183
2008/12/2,13:49:00,825.75,827.25,825.00,826.75,5696
2008/12/2,13:50:00,827.00,827.50,826.25,826.75,4397
2008/12/2,13:51:00,827.00,827.00,825.00,826.75,6444
2008/12/2,13:52:00,826.75,829.00,826.50,828.50,7628
2008/12/2,13:53:00,828.50,830.50,828.50,829.75,11192
2008/12/2,13:54:00,829.75,830.50,829.50,829.50,3346
2008/12/2,13:55:00,829.50,830.25,828.75,829.00,4895
2008/12/2,13:56:00,829.00,831.50,828.50,830.50,9015
2008/12/2,13:57:00,830.75,831.75,829.50,830.75,8171
2008/12/2,13:58:00,831.00,832.25,830.75,832.00,6254
2008/12/2,13:59:00,832.00,833.00,831.50,831.50,9296
2008/12/2,14:00:00,831.50,833.00,831.50,832.25,4655
2008/12/2,14:01:00,832.50,832.50,830.25,830.50,8410
2008/12/2,14:02:00,830.50,831.50,829.00,829.75,5341
2008/12/2,14:03:00,830.00,830.25,828.50,829.75,5555
2008/12/2,14:04:00,829.75,831.50,829.25,831.00,5755
2008/12/2,14:05:00,831.25,831.75,829.50,829.50,2925
2008/12/2,14:06:00,829.75,830.50,827.25,828.00,8942
2008/12/2,14:07:00,828.00,829.25,827.25,827.75,5882
2008/12/2,14:08:00,827.50,828.00,823.50,825.00,15134
2008/12/2,14:09:00,824.75,826.75,824.25,826.25,6487
2008/12/2,14:10:00,826.25,826.75,825.00,825.25,5196
2008/12/2,14:11:00,825.25,825.50,823.75,825.25,5810
2008/12/2,14:12:00,825.25,825.50,823.00,825.25,5031
2008/12/2,14:13:00,825.50,827.00,825.00,825.50,7240
2008/12/2,14:14:00,825.50,826.75,824.25,825.75,5428
2008/12/2,14:15:00,825.75,826.00,823.50,825.25,4476
2008/12/2,14:16:00,825.00,829.00,825.00,828.75,6853
2008/12/2,14:17:00,828.75,829.00,826.75,828.50,4549
2008/12/2,14:18:00,828.50,832.50,828.50,831.50,10921
2008/12/2,14:19:00,831.50,833.75,831.25,833.75,10054
2008/12/2,14:20:00,833.50,836.25,833.50,836.00,15172
2008/12/2,14:21:00,836.00,838.00,835.75,836.50,12230
2008/12/2,14:22:00,836.50,836.75,834.25,836.75,8047
2008/12/2,14:23:00,836.75,838.00,834.75,837.50,12221
2008/12/2,14:24:00,837.50,840.75,836.25,840.50,16971
2008/12/2,14:25:00,840.50,841.50,839.75,841.00,10335
2008/12/2,14:26:00,840.75,841.75,839.50,841.25,11970
2008/12/2,14:27:00,841.00,844.25,839.75,843.00,17655
2008/12/2,14:28:00,843.00,843.75,839.00,841.00,9834
2008/12/2,14:29:00,841.00,843.00,839.50,841.00,6938
2008/12/2,14:30:00,840.75,842.50,840.50,841.50,6891
2008/12/2,14:31:00,841.50,842.50,840.75,842.00,8287
2008/12/2,14:32:00,842.00,845.50,841.25,845.00,18486
2008/12/2,14:33:00,845.00,845.50,843.50,843.50,6369
2008/12/2,14:34:00,843.50,843.75,840.75,843.75,11406
2008/12/2,14:35:00,843.75,845.50,843.50,845.00,10083
2008/12/2,14:36:00,845.00,847.00,844.25,846.50,13755
2008/12/2,14:37:00,846.75,848.00,844.75,844.75,13835
2008/12/2,14:38:00,845.00,846.75,844.00,844.25,8731
2008/12/2,14:39:00,844.50,846.50,843.75,846.50,9305
2008/12/2,14:40:00,846.25,846.50,842.00,842.75,10463
2008/12/2,14:41:00,842.75,843.50,838.75,840.25,17689
2008/12/2,14:42:00,840.25,843.50,839.75,842.75,10421
2008/12/2,14:43:00,843.00,845.00,841.50,842.25,9611
2008/12/2,14:44:00,842.00,842.75,839.25,839.50,13378
2008/12/2,14:45:00,839.75,843.00,839.00,842.75,11046
2008/12/2,14:46:00,842.50,845.00,841.00,841.00,16109
2008/12/2,14:47:00,841.00,843.00,839.00,842.00,9540
2008/12/2,14:48:00,841.75,842.00,836.75,837.75,12850
2008/12/2,14:49:00,837.75,839.00,833.75,834.50,15423
2008/12/2,14:50:00,834.75,836.75,832.50,834.50,12468
2008/12/2,14:51:00,834.50,835.25,831.50,834.25,15112
2008/12/2,14:52:00,834.25,836.75,833.50,835.50,13469
2008/12/2,14:53:00,835.50,839.75,835.00,839.75,9476
2008/12/2,14:54:00,839.75,841.75,838.50,838.75,14655
2008/12/2,14:55:00,839.00,843.50,838.50,842.25,13264
2008/12/2,14:56:00,842.50,844.25,842.00,844.25,12155
2008/12/2,14:57:00,844.25,846.75,843.25,846.50,20003
2008/12/2,14:58:00,846.75,850.00,846.00,849.25,28765
2008/12/2,14:59:00,849.25,850.50,848.50,849.00,32224
2008/12/2,15:00:00,848.75,850.00,848.75,849.50,61379
2008/12/2,15:01:00,849.25,850.25,848.00,848.75,39632
2008/12/2,15:02:00,848.75,849.00,847.75,848.25,10028
2008/12/2,15:03:00,848.50,848.50,847.75,847.75,6973
2008/12/2,15:04:00,847.75,848.50,847.50,847.50,6941
2008/12/2,15:05:00,847.50,847.75,847.25,847.25,4398
2008/12/2,15:06:00,847.25,848.00,846.75,847.75,5892
2008/12/2,15:07:00,848.00,848.25,847.25,847.50,2520
2008/12/2,15:08:00,847.50,848.25,847.50,848.00,2122
2008/12/2,15:09:00,847.75,848.00,846.75,847.00,3116
2008/12/2,15:10:00,847.25,848.00,846.75,848.00,2610
2008/12/2,15:11:00,848.00,849.50,847.75,849.00,6994
2008/12/2,15:12:00,849.00,849.50,848.75,849.25,4515
2008/12/2,15:13:00,849.50,849.75,849.00,849.50,3169
2008/12/2,15:14:00,849.50,850.75,849.50,850.50,5229
2008/12/2,15:15:00,850.50,850.75,848.00,848.50,7048
2008/12/2,15:22:00,849.00,849.00,849.00,849.00,1
2008/12/2,15:31:00,848.50,848.75,847.75,848.25,685
2008/12/2,15:32:00,848.50,849.00,848.25,848.50,333
2008/12/2,15:33:00,848.50,850.00,848.50,849.75,835
2008/12/2,15:34:00,849.75,850.25,849.00,849.25,331
2008/12/2,15:35:00,849.25,850.00,849.25,849.50,247
2008/12/2,15:36:00,849.50,849.50,848.25,849.25,660
2008/12/2,15:37:00,849.00,849.25,848.75,848.75,97
2008/12/2,15:38:00,849.00,849.25,849.00,849.00,29
2008/12/2,15:39:00,849.25,850.00,849.25,850.00,376
2008/12/2,15:40:00,849.75,850.50,849.75,850.25,313
2008/12/2,15:41:00,850.00,850.25,850.00,850.25,143
2008/12/2,15:42:00,850.25,850.75,850.25,850.50,160
2008/12/2,15:43:00,850.75,851.75,850.25,851.00,369
2008/12/2,15:44:00,851.25,852.00,850.75,850.75,438
2008/12/2,15:45:00,851.00,851.25,850.75,850.75,129
2008/12/2,15:46:00,850.75,851.00,850.00,850.25,250
2008/12/2,15:47:00,850.25,850.75,850.25,850.50,132
2008/12/2,15:48:00,850.50,850.75,850.50,850.50,95
2008/12/2,15:49:00,850.25,850.50,849.75,849.75,162
2008/12/2,15:50:00,849.50,850.25,849.50,850.25,186
2008/12/2,15:51:00,850.25,850.25,849.75,850.00,140
2008/12/2,15:52:00,849.75,850.00,849.75,850.00,32
2008/12/2,15:53:00,850.00,850.00,849.75,849.75,51
2008/12/2,15:54:00,850.00,850.00,849.75,850.00,96
2008/12/2,15:55:00,849.75,849.75,849.50,849.75,44
2008/12/2,15:56:00,850.00,850.00,849.50,849.50,74
2008/12/2,15:57:00,849.75,849.75,849.25,849.50,128
2008/12/2,15:58:00,849.50,849.50,849.00,849.25,53
2008/12/2,15:59:00,849.50,849.50,849.25,849.50,46
2008/12/2,16:00:00,849.50,849.50,848.50,848.75,97
2008/12/2,16:01:00,848.50,849.25,848.25,849.00,487
2008/12/2,16:02:00,849.00,849.50,848.50,849.00,449
2008/12/2,16:03:00,849.00,849.00,848.75,849.00,35
2008/12/2,16:04:00,848.75,848.75,848.50,848.75,26
2008/12/2,16:05:00,848.50,848.75,848.50,848.75,22
2008/12/2,16:06:00,848.75,848.75,848.75,848.75,41
2008/12/2,16:07:00,849.00,849.00,848.25,848.50,75
2008/12/2,16:08:00,848.50,848.50,848.25,848.50,39
2008/12/2,16:09:00,848.50,848.50,848.50,848.50,1
2008/12/2,16:11:00,848.50,848.75,848.50,848.50,37
2008/12/2,16:12:00,848.50,848.50,848.50,848.50,19
2008/12/2,16:13:00,848.50,848.50,848.25,848.25,66
2008/12/2,16:14:00,848.25,848.50,847.75,848.00,285
2008/12/2,16:15:00,848.00,848.00,847.75,847.75,16
2008/12/2,16:16:00,847.75,847.75,847.50,847.75,322
2008/12/2,16:17:00,847.75,847.75,847.75,847.75,105
2008/12/2,16:18:00,847.75,848.00,847.75,847.75,180
2008/12/2,16:19:00,848.00,848.00,847.75,847.75,149
2008/12/2,16:20:00,847.75,847.75,847.50,847.50,129
2008/12/2,16:21:00,847.50,847.75,847.50,847.50,31
2008/12/2,16:22:00,847.50,847.75,847.50,847.75,35
2008/12/2,16:23:00,847.50,847.75,847.50,847.75,14
2008/12/2,16:24:00,847.75,847.75,847.75,847.75,134
2008/12/2,16:25:00,847.50,847.75,847.50,847.75,40
2008/12/2,16:26:00,847.75,847.75,847.75,847.75,3
2008/12/2,16:27:00,847.50,847.75,847.50,847.50,214
2008/12/2,16:28:00,847.50,847.50,847.25,847.50,49
2008/12/2,16:29:00,847.25,847.50,847.25,847.25,80
2008/12/2,16:30:00,847.50,847.50,847.25,847.25,78
2008/12/2,17:01:00,847.25,847.25,846.50,846.75,405
2008/12/2,17:02:00,846.75,847.00,846.50,846.75,302
2008/12/2,17:03:00,846.75,847.00,846.50,846.75,240
2008/12/2,17:04:00,846.50,846.75,846.50,846.75,87
2008/12/2,17:05:00,846.75,847.00,846.75,847.00,25
2008/12/2,17:06:00,846.75,846.75,846.75,846.75,37
2008/12/2,17:07:00,847.00,847.00,846.50,846.75,35
2008/12/2,17:08:00,846.75,846.75,846.50,846.75,52
2008/12/2,17:09:00,846.75,846.75,846.75,846.75,41
2008/12/2,17:10:00,847.00,847.25,846.75,847.25,239
2008/12/2,17:11:00,847.00,847.25,847.00,847.25,21
2008/12/2,17:12:00,847.00,847.25,847.00,847.00,14
2008/12/2,17:13:00,847.00,847.25,847.00,847.25,24
2008/12/2,17:14:00,847.25,847.25,846.50,846.50,105
2008/12/2,17:15:00,846.50,846.75,846.50,846.50,119
2008/12/2,17:16:00,846.50,846.50,845.50,845.50,423
2008/12/2,17:17:00,845.75,847.00,845.75,846.00,218
2008/12/2,17:18:00,846.00,846.25,845.75,846.25,39
2008/12/2,17:19:00,846.00,846.00,845.75,846.00,22
2008/12/2,17:20:00,846.25,846.25,845.75,846.00,48
2008/12/2,17:21:00,845.75,846.25,845.75,846.25,52
2008/12/2,17:22:00,846.50,846.50,846.25,846.25,28
2008/12/2,17:23:00,846.50,847.00,846.50,846.50,60
2008/12/2,17:24:00,846.75,846.75,846.50,846.50,2
2008/12/2,17:25:00,846.75,846.75,846.50,846.75,20
2008/12/2,17:26:00,846.75,846.75,846.50,846.50,37
2008/12/2,17:28:00,846.50,846.50,846.25,846.50,44
2008/12/2,17:29:00,846.50,846.50,846.50,846.50,2
2008/12/2,17:30:00,846.25,846.75,846.25,846.50,20
2008/12/2,17:31:00,846.50,846.50,846.50,846.50,23
2008/12/2,17:32:00,846.50,846.50,846.50,846.50,11
2008/12/2,17:33:00,846.50,846.50,846.50,846.50,2
2008/12/2,17:34:00,846.75,846.75,846.75,846.75,3
2008/12/2,17:35:00,846.75,846.75,846.25,846.25,34
2008/12/2,17:36:00,846.25,846.25,846.25,846.25,21
2008/12/2,17:37:00,846.25,846.50,846.25,846.50,45
2008/12/2,17:38:00,846.50,846.50,846.50,846.50,37
2008/12/2,17:39:00,846.25,846.50,846.25,846.50,23
2008/12/2,17:40:00,846.50,846.50,846.50,846.50,19
2008/12/2,17:41:00,846.50,846.50,846.50,846.50,2
2008/12/2,17:42:00,846.50,846.50,846.50,846.50,16
2008/12/2,17:43:00,846.25,846.25,845.75,846.00,65
2008/12/2,17:44:00,846.00,846.50,846.00,846.25,196
2008/12/2,17:45:00,846.25,846.25,846.25,846.25,62
2008/12/2,17:46:00,846.25,846.25,845.75,846.00,32
2008/12/2,17:47:00,846.00,846.00,846.00,846.00,15
2008/12/2,17:48:00,845.75,846.00,845.75,846.00,14
2008/12/2,17:49:00,846.00,846.00,845.75,845.75,36
2008/12/2,17:50:00,845.75,846.00,845.75,846.00,10
2008/12/2,17:51:00,846.00,846.00,845.75,845.75,13
2008/12/2,17:52:00,845.75,846.00,845.75,846.00,4
2008/12/2,17:53:00,845.75,846.00,845.50,845.75,33
2008/12/2,17:54:00,845.75,845.75,845.50,845.50,90
2008/12/2,17:55:00,845.50,845.50,845.25,845.25,147
2008/12/2,17:56:00,845.50,845.50,845.25,845.25,217
2008/12/2,17:57:00,845.50,845.50,845.25,845.25,5
2008/12/2,17:58:00,845.25,845.50,845.25,845.25,29
2008/12/2,17:59:00,845.50,845.50,845.25,845.50,9
2008/12/2,18:00:00,845.25,845.50,845.00,845.25,67
2008/12/2,18:01:00,845.50,845.50,845.25,845.25,101
2008/12/2,18:02:00,845.25,845.50,845.00,845.25,72
2008/12/2,18:03:00,845.25,845.25,845.00,845.25,38
2008/12/2,18:04:00,845.50,845.50,845.00,845.00,84
2008/12/2,18:05:00,845.00,845.25,845.00,845.25,7
2008/12/2,18:06:00,845.25,845.25,845.00,845.00,149
2008/12/2,18:07:00,844.75,845.00,844.50,844.75,136
2008/12/2,18:08:00,845.00,845.75,845.00,845.50,168
2008/12/2,18:09:00,845.50,845.75,845.25,845.50,52
2008/12/2,18:10:00,845.50,845.50,845.50,845.50,7
2008/12/2,18:11:00,845.50,845.50,845.25,845.50,44
2008/12/2,18:12:00,845.75,845.75,845.25,845.25,16
2008/12/2,18:13:00,845.50,846.00,845.50,845.75,51
2008/12/2,18:14:00,845.50,845.75,845.50,845.75,17
2008/12/2,18:15:00,845.75,845.75,845.50,845.50,64
2008/12/2,18:16:00,845.50,845.75,845.25,845.50,60
2008/12/2,18:17:00,845.75,845.75,845.50,845.75,19
2008/12/2,18:18:00,845.50,846.00,845.50,845.75,79
2008/12/2,18:19:00,845.75,846.75,845.75,846.75,313
2008/12/2,18:20:00,846.50,846.50,845.75,845.75,80
2008/12/2,18:21:00,845.75,846.25,845.75,846.25,120
2008/12/2,18:22:00,846.50,846.50,846.25,846.25,57
2008/12/2,18:23:00,846.50,847.00,846.25,846.75,67
2008/12/2,18:24:00,847.00,847.25,846.75,847.00,97
2008/12/2,18:25:00,847.00,847.00,846.25,846.50,71
2008/12/2,18:26:00,846.75,846.75,846.25,846.50,62
2008/12/2,18:27:00,846.50,846.50,846.00,846.25,184
2008/12/2,18:28:00,846.00,846.25,845.75,845.75,86
2008/12/2,18:29:00,845.75,845.75,845.50,845.75,118
2008/12/2,18:30:00,845.75,846.00,845.75,845.75,51
2008/12/2,18:31:00,845.75,846.00,845.75,846.00,27
2008/12/2,18:32:00,846.00,846.25,846.00,846.00,147
2008/12/2,18:33:00,846.00,846.00,845.75,845.75,64
2008/12/2,18:34:00,845.75,846.00,845.75,845.75,89
2008/12/2,18:35:00,845.75,846.00,845.75,846.00,97
2008/12/2,18:36:00,846.00,846.00,845.25,845.25,264
2008/12/2,18:37:00,845.25,845.50,845.00,845.00,174
2008/12/2,18:38:00,845.25,845.25,845.00,845.25,96
2008/12/2,18:39:00,845.25,845.50,845.25,845.25,48
2008/12/2,18:40:00,845.25,845.50,845.25,845.50,39
2008/12/2,18:41:00,845.75,845.75,845.50,845.75,35
2008/12/2,18:42:00,845.75,845.75,845.50,845.50,47
2008/12/2,18:43:00,845.50,845.50,845.25,845.50,21
2008/12/2,18:44:00,845.75,845.75,845.75,845.75,1
2008/12/2,18:45:00,845.50,845.75,845.50,845.50,9
2008/12/2,18:46:00,845.50,845.50,845.50,845.50,22
2008/12/2,18:47:00,845.25,845.75,845.25,845.50,21
2008/12/2,18:48:00,845.50,845.50,845.50,845.50,21
2008/12/2,18:49:00,845.75,845.75,845.50,845.75,43
2008/12/2,18:50:00,846.00,846.00,845.75,845.75,52
2008/12/2,18:51:00,845.75,846.00,845.75,846.00,8
2008/12/2,18:52:00,846.00,846.00,845.75,845.75,63
2008/12/2,18:53:00,845.75,845.75,845.25,845.50,29
2008/12/2,18:54:00,845.25,845.50,845.25,845.50,63
2008/12/2,18:55:00,845.50,845.50,845.25,845.25,41
2008/12/2,18:56:00,845.00,845.00,844.50,844.75,328
2008/12/2,18:57:00,844.50,845.00,844.50,844.75,109
2008/12/2,18:58:00,844.75,844.75,844.50,844.50,169
2008/12/2,18:59:00,844.75,844.75,844.50,844.50,50
2008/12/2,19:00:00,844.50,845.00,844.50,845.00,264
2008/12/2,19:01:00,845.00,845.00,844.50,844.50,141
2008/12/2,19:02:00,844.75,845.00,844.50,844.75,62
2008/12/2,19:03:00,844.75,844.75,844.50,844.75,17
2008/12/2,19:04:00,844.75,844.75,844.00,844.00,280
2008/12/2,19:05:00,844.00,844.25,844.00,844.00,33
2008/12/2,19:06:00,844.00,844.25,843.75,844.00,63
2008/12/2,19:07:00,844.00,844.25,844.00,844.00,41
2008/12/2,19:08:00,844.00,844.00,843.75,843.75,18
2008/12/2,19:09:00,844.00,844.00,843.25,843.50,197
2008/12/2,19:10:00,843.75,843.75,843.25,843.50,116
2008/12/2,19:11:00,843.25,843.75,843.25,843.25,88
2008/12/2,19:12:00,843.50,843.50,842.75,843.00,244
2008/12/2,19:13:00,843.00,843.25,842.75,842.75,54
2008/12/2,19:14:00,842.75,842.75,842.25,842.25,158
2008/12/2,19:15:00,842.25,842.50,842.00,842.25,88
2008/12/2,19:16:00,842.25,842.25,841.50,841.75,578
2008/12/2,19:17:00,841.50,842.00,841.50,841.75,117
2008/12/2,19:18:00,841.75,842.00,841.75,842.00,135
2008/12/2,19:19:00,842.00,842.00,842.00,842.00,47
2008/12/2,19:20:00,842.00,842.25,841.75,842.00,185
2008/12/2,19:21:00,842.00,842.25,842.00,842.25,18
2008/12/2,19:22:00,842.00,842.75,842.00,842.50,96
2008/12/2,19:23:00,842.75,842.75,842.50,842.75,43
2008/12/2,19:24:00,843.00,843.25,842.25,842.25,126
2008/12/2,19:25:00,842.25,843.00,842.25,843.00,29
2008/12/2,19:26:00,842.75,843.00,842.75,842.75,30
2008/12/2,19:27:00,843.00,843.25,842.75,843.00,44
2008/12/2,19:28:00,843.00,843.00,842.75,842.75,19
2008/12/2,19:29:00,842.75,842.75,842.50,842.75,39
2008/12/2,19:30:00,842.75,843.00,842.75,843.00,15
2008/12/2,19:31:00,842.75,843.00,841.75,842.00,170
2008/12/2,19:32:00,842.00,842.50,842.00,842.50,74
2008/12/2,19:33:00,842.50,842.75,842.25,842.50,71
2008/12/2,19:34:00,842.75,843.00,842.50,843.00,87
2008/12/2,19:35:00,843.00,843.00,842.75,842.75,69
2008/12/2,19:36:00,842.75,843.25,842.75,843.00,116
2008/12/2,19:37:00,843.25,843.25,843.00,843.25,26
2008/12/2,19:38:00,843.25,843.50,843.25,843.50,39
2008/12/2,19:39:00,843.50,843.75,843.25,843.75,57
2008/12/2,19:40:00,843.75,843.75,843.25,843.50,66
2008/12/2,19:41:00,843.50,843.50,843.50,843.50,35
2008/12/2,19:42:00,843.50,843.50,843.50,843.50,20
2008/12/2,19:43:00,843.50,843.75,843.50,843.75,35
2008/12/2,19:44:00,843.75,844.00,843.75,844.00,138
2008/12/2,19:45:00,844.00,844.25,844.00,844.00,23
2008/12/2,19:46:00,844.00,844.00,843.00,843.00,101
2008/12/2,19:47:00,843.25,844.00,843.00,843.50,125
2008/12/2,19:48:00,843.50,843.50,843.25,843.50,23
2008/12/2,19:49:00,843.25,843.50,843.25,843.50,47
2008/12/2,19:50:00,843.75,843.75,843.75,843.75,20
2008/12/2,19:51:00,843.75,844.00,843.75,843.75,18
2008/12/2,19:52:00,843.50,843.50,843.25,843.25,64
2008/12/2,19:53:00,843.50,843.50,843.25,843.25,24
2008/12/2,19:54:00,843.00,843.00,842.75,842.75,28
2008/12/2,19:55:00,843.00,843.00,842.50,842.50,11
2008/12/2,19:56:00,842.75,843.00,842.75,843.00,39
2008/12/2,19:57:00,843.25,843.50,843.25,843.50,40
2008/12/2,19:58:00,843.50,843.50,843.50,843.50,35
2008/12/2,19:59:00,843.50,843.50,843.50,843.50,24
2008/12/2,20:00:00,843.25,843.50,843.25,843.50,33
2008/12/2,20:01:00,843.50,843.75,843.25,843.50,88
2008/12/2,20:02:00,843.00,843.00,843.00,843.00,13
2008/12/2,20:03:00,843.00,843.50,843.00,843.25,22
2008/12/2,20:04:00,843.25,843.50,843.25,843.50,35
2008/12/2,20:05:00,843.50,843.50,843.25,843.25,32
2008/12/2,20:06:00,843.25,843.50,843.25,843.50,15
2008/12/2,20:07:00,843.25,843.25,843.25,843.25,30
2008/12/2,20:08:00,843.50,843.50,843.25,843.50,14
2008/12/2,20:09:00,843.25,843.50,843.25,843.25,21
2008/12/2,20:10:00,843.25,843.25,842.75,843.00,32
2008/12/2,20:11:00,843.00,843.00,842.75,842.75,30
2008/12/2,20:12:00,843.00,843.50,842.75,843.50,82
2008/12/2,20:13:00,843.25,843.75,843.25,843.75,59
2008/12/2,20:14:00,843.75,843.75,843.50,843.50,70
2008/12/2,20:15:00,843.50,843.50,843.50,843.50,15
2008/12/2,20:16:00,843.50,843.75,843.25,843.50,19
2008/12/2,20:17:00,843.50,843.75,843.50,843.50,26
2008/12/2,20:18:00,843.75,843.75,843.50,843.50,11
2008/12/2,20:19:00,843.50,843.75,843.50,843.50,24
2008/12/2,20:20:00,843.25,843.50,843.25,843.50,18
2008/12/2,20:21:00,843.25,843.75,843.25,843.75,69
2008/12/2,20:22:00,843.75,843.75,843.50,843.50,17
2008/12/2,20:23:00,843.50,843.50,843.50,843.50,5
2008/12/2,20:24:00,843.25,843.50,843.25,843.50,7
2008/12/2,20:25:00,843.50,843.50,843.00,843.00,83
2008/12/2,20:26:00,843.00,843.00,843.00,843.00,34
2008/12/2,20:27:00,842.75,843.00,842.75,843.00,13
2008/12/2,20:28:00,843.00,843.25,843.00,843.25,91
2008/12/2,20:29:00,843.00,843.25,843.00,843.00,39
2008/12/2,20:30:00,843.00,843.25,843.00,843.25,17
2008/12/2,20:31:00,843.25,843.75,843.25,843.50,44
2008/12/2,20:32:00,843.50,844.00,843.50,844.00,146
2008/12/2,20:33:00,844.00,845.00,844.00,844.75,172
2008/12/2,20:34:00,844.75,844.75,844.25,844.50,167
2008/12/2,20:35:00,844.50,844.50,844.25,844.25,22
2008/12/2,20:36:00,844.00,844.25,844.00,844.25,6
2008/12/2,20:37:00,844.25,844.25,844.25,844.25,320
2008/12/2,20:38:00,844.50,844.50,843.75,843.75,149
2008/12/2,20:39:00,843.75,843.75,843.50,843.50,8
2008/12/2,20:40:00,843.75,843.75,843.50,843.75,33
2008/12/2,20:41:00,843.75,844.00,843.75,843.75,45
2008/12/2,20:42:00,843.75,844.00,843.50,844.00,121
2008/12/2,20:43:00,843.50,843.75,843.25,843.75,43
2008/12/2,20:44:00,844.00,844.00,843.75,844.00,46
2008/12/2,20:45:00,844.00,844.50,844.00,844.25,76
2008/12/2,20:46:00,844.25,844.25,844.25,844.25,3
2008/12/2,20:47:00,844.25,844.25,844.00,844.00,35
2008/12/2,20:48:00,844.00,844.00,843.75,844.00,25
2008/12/2,20:49:00,843.75,844.00,843.75,844.00,22
2008/12/2,20:50:00,844.00,844.25,844.00,844.25,26
2008/12/2,20:51:00,844.50,844.50,843.50,844.00,192
2008/12/2,20:52:00,844.00,844.25,843.75,844.00,151
2008/12/2,20:53:00,844.00,844.25,844.00,844.25,121
2008/12/2,20:54:00,844.50,844.50,844.25,844.25,66
2008/12/2,20:55:00,844.25,844.50,844.00,844.25,107
2008/12/2,20:56:00,844.50,844.75,844.25,844.50,37
2008/12/2,20:57:00,844.25,844.75,844.25,844.25,24
2008/12/2,20:58:00,844.50,844.50,844.25,844.50,12
2008/12/2,20:59:00,844.50,844.50,844.00,844.25,50
2008/12/2,21:00:00,844.25,844.50,844.25,844.50,14
2008/12/2,21:01:00,844.25,844.50,844.00,844.00,91
2008/12/2,21:02:00,844.25,844.50,844.00,844.25,51
2008/12/2,21:03:00,844.25,844.25,843.75,843.75,99
2008/12/2,21:04:00,843.75,843.75,843.00,843.25,119
2008/12/2,21:05:00,843.25,843.50,843.25,843.50,10
2008/12/2,21:07:00,843.25,843.25,842.75,842.75,41
2008/12/2,21:08:00,842.75,843.00,842.50,843.00,34
2008/12/2,21:09:00,842.75,843.50,842.75,843.25,92
2008/12/2,21:10:00,843.25,843.25,843.00,843.00,3
2008/12/2,21:11:00,843.00,843.25,843.00,843.25,20
2008/12/2,21:12:00,843.00,843.00,843.00,843.00,1
2008/12/2,21:13:00,843.00,843.00,842.75,843.00,76
2008/12/2,21:14:00,843.00,843.00,843.00,843.00,9
2008/12/2,21:16:00,843.00,843.00,842.75,842.75,23
2008/12/2,21:17:00,842.50,842.50,842.25,842.25,118
2008/12/2,21:18:00,842.25,842.25,842.25,842.25,2
2008/12/2,21:19:00,842.25,842.25,842.00,842.00,23
2008/12/2,21:20:00,842.25,842.50,842.00,842.25,25
2008/12/2,21:21:00,842.00,842.25,842.00,842.25,12
2008/12/2,21:22:00,842.25,843.25,842.25,843.25,73
2008/12/2,21:23:00,843.00,843.00,842.50,842.75,97
2008/12/2,21:24:00,842.75,843.25,842.75,843.00,101
2008/12/2,21:25:00,843.00,843.00,843.00,843.00,15
2008/12/2,21:26:00,842.75,843.00,842.75,842.75,8
2008/12/2,21:27:00,842.50,842.50,842.50,842.50,10
2008/12/2,21:28:00,842.50,842.50,842.50,842.50,9
2008/12/2,21:29:00,842.50,842.75,842.50,842.75,14
2008/12/2,21:30:00,842.75,842.75,842.25,842.50,8
2008/12/2,21:31:00,842.50,842.50,842.25,842.25,28
2008/12/2,21:32:00,842.00,842.50,842.00,842.25,53
2008/12/2,21:33:00,842.50,842.75,842.50,842.75,68
2008/12/2,21:34:00,842.75,843.00,842.50,842.50,28
2008/12/2,21:35:00,842.75,843.00,842.75,843.00,32
2008/12/2,21:36:00,843.00,843.25,843.00,843.25,30
2008/12/2,21:37:00,843.25,843.50,843.00,843.00,29
2008/12/2,21:38:00,843.00,843.25,843.00,843.25,9
2008/12/2,21:39:00,843.25,843.75,843.25,843.50,36
2008/12/2,21:40:00,843.75,843.75,843.50,843.75,74
2008/12/2,21:41:00,843.75,844.25,843.50,844.00,119
2008/12/2,21:42:00,844.00,844.50,844.00,844.25,69
2008/12/2,21:43:00,844.25,844.50,844.25,844.50,44
2008/12/2,21:44:00,844.50,844.50,843.75,843.75,86
2008/12/2,21:45:00,843.75,843.75,843.50,843.50,39
2008/12/2,21:46:00,843.25,845.00,843.25,844.50,336
2008/12/2,21:47:00,844.50,844.50,844.25,844.50,27
2008/12/2,21:48:00,844.25,844.25,843.75,843.75,79
2008/12/2,21:49:00,843.50,843.75,843.25,843.50,59
2008/12/2,21:50:00,843.25,843.25,842.00,842.25,201
2008/12/2,21:51:00,842.25,842.25,841.50,841.75,144
2008/12/2,21:52:00,841.75,842.00,841.75,842.00,32
2008/12/2,21:53:00,841.75,843.00,841.75,842.75,117
2008/12/2,21:54:00,843.00,843.50,843.00,843.00,56
2008/12/2,21:55:00,843.00,843.50,843.00,843.25,33
2008/12/2,21:56:00,843.25,843.25,843.00,843.00,37
2008/12/2,21:57:00,842.75,842.75,842.50,842.50,17
2008/12/2,21:58:00,842.50,843.00,842.50,843.00,11
2008/12/2,21:59:00,843.00,843.50,842.75,843.50,33
2008/12/2,22:00:00,843.50,844.25,843.50,844.00,30
2008/12/2,22:01:00,844.00,844.00,843.75,844.00,45
2008/12/2,22:02:00,844.00,844.00,843.50,843.75,45
2008/12/2,22:03:00,844.00,844.00,843.25,843.25,47
2008/12/2,22:04:00,843.25,843.25,842.75,843.00,24
2008/12/2,22:05:00,843.00,843.00,842.75,843.00,6
2008/12/2,22:06:00,842.75,843.25,842.75,843.25,32
2008/12/2,22:07:00,843.25,843.25,843.25,843.25,4
2008/12/2,22:08:00,843.25,843.25,843.00,843.00,10
2008/12/2,22:09:00,842.75,842.75,842.25,842.25,50
2008/12/2,22:10:00,842.50,842.50,842.00,842.00,35
2008/12/2,22:11:00,842.00,842.50,842.00,842.50,86
2008/12/2,22:12:00,842.75,842.75,842.50,842.50,21
2008/12/2,22:13:00,842.50,842.50,842.25,842.25,51
2008/12/2,22:14:00,842.25,842.25,842.00,842.25,25
2008/12/2,22:15:00,842.25,842.50,842.25,842.25,31
2008/12/2,22:16:00,842.25,842.25,842.25,842.25,15
2008/12/2,22:17:00,842.50,842.75,842.50,842.75,35
2008/12/2,22:18:00,842.75,843.25,842.75,843.25,34
2008/12/2,22:19:00,842.75,843.00,842.50,842.75,40
2008/12/2,22:20:00,842.50,842.50,842.00,842.00,86
2008/12/2,22:21:00,842.00,842.00,841.50,842.00,60
2008/12/2,22:22:00,842.00,842.00,841.75,841.75,44
2008/12/2,22:23:00,841.75,842.00,841.50,841.75,93
2008/12/2,22:24:00,841.75,841.75,841.50,841.75,19
2008/12/2,22:25:00,841.75,841.75,841.50,841.75,37
2008/12/2,22:26:00,841.75,842.00,841.50,841.75,15
2008/12/2,22:27:00,842.00,842.00,841.75,842.00,11
2008/12/2,22:28:00,842.00,842.25,842.00,842.25,31
2008/12/2,22:29:00,842.25,842.25,842.00,842.00,28
2008/12/2,22:30:00,842.00,842.00,841.75,841.75,19
2008/12/2,22:31:00,842.00,842.00,841.75,841.75,18
2008/12/2,22:32:00,842.00,842.25,842.00,842.00,22
2008/12/2,22:33:00,842.00,842.00,841.75,841.75,19
2008/12/2,22:34:00,841.75,842.00,841.50,842.00,65
2008/12/2,22:35:00,842.00,842.50,842.00,842.50,40
2008/12/2,22:36:00,842.75,842.75,842.50,842.75,29
2008/12/2,22:37:00,843.00,843.00,842.50,842.75,16
2008/12/2,22:38:00,842.75,842.75,842.75,842.75,24
2008/12/2,22:39:00,842.50,842.50,842.25,842.25,41
2008/12/2,22:40:00,842.50,842.50,842.25,842.25,12
2008/12/2,22:41:00,842.25,842.25,842.25,842.25,13
2008/12/2,22:42:00,842.25,842.25,842.25,842.25,7
2008/12/2,22:43:00,842.50,842.50,842.50,842.50,2
2008/12/2,22:44:00,842.50,842.50,842.50,842.50,19
2008/12/2,22:45:00,842.25,842.25,842.25,842.25,26
2008/12/2,22:46:00,842.25,842.25,842.25,842.25,13
2008/12/2,22:47:00,842.25,842.50,842.25,842.50,24
2008/12/2,22:48:00,842.75,843.00,842.75,842.75,40
2008/12/2,22:49:00,842.75,842.75,842.50,842.50,15
2008/12/2,22:50:00,842.50,842.75,842.25,842.50,7
2008/12/2,22:51:00,842.50,842.75,842.50,842.75,8
2008/12/2,22:52:00,842.50,842.75,842.50,842.50,16
2008/12/2,22:53:00,842.50,842.50,842.50,842.50,5
2008/12/2,22:54:00,842.50,842.75,842.50,842.75,28
2008/12/2,22:55:00,842.75,842.75,842.25,842.25,21
2008/12/2,22:56:00,842.50,842.75,842.25,842.50,16
2008/12/2,22:57:00,842.75,843.00,842.75,843.00,17
2008/12/2,22:58:00,842.75,842.75,842.50,842.75,17
2008/12/2,22:59:00,842.75,842.75,842.75,842.75,8
2008/12/2,23:00:00,843.00,843.00,842.75,842.75,17
2008/12/2,23:01:00,842.75,843.00,842.50,842.50,41
2008/12/2,23:02:00,842.50,842.75,842.50,842.75,10
2008/12/2,23:03:00,842.75,843.00,842.75,842.75,22
2008/12/2,23:05:00,842.75,843.25,842.75,843.00,47
2008/12/2,23:06:00,842.75,843.00,842.50,842.75,23
2008/12/2,23:07:00,842.75,842.75,842.50,842.50,11
2008/12/2,23:08:00,842.75,842.75,842.50,842.50,6
2008/12/2,23:09:00,842.50,842.75,842.50,842.75,14
2008/12/2,23:10:00,843.00,843.00,842.75,842.75,10
2008/12/2,23:11:00,843.00,843.00,842.75,842.75,2
2008/12/2,23:13:00,842.75,842.75,842.75,842.75,20
2008/12/2,23:14:00,842.75,842.75,842.50,842.50,18
2008/12/2,23:15:00,842.50,842.75,842.50,842.50,20
2008/12/2,23:16:00,842.75,842.75,842.75,842.75,5
2008/12/2,23:17:00,842.50,842.75,842.50,842.50,9
2008/12/2,23:19:00,842.75,842.75,842.50,842.50,2
2008/12/2,23:20:00,842.50,842.50,842.50,842.50,2
2008/12/2,23:21:00,842.50,842.75,842.50,842.75,11
2008/12/2,23:22:00,842.75,844.50,842.50,844.25,495
2008/12/2,23:23:00,844.00,844.25,842.50,842.75,163
2008/12/2,23:24:00,842.75,843.00,842.50,842.75,34
2008/12/2,23:25:00,843.00,844.00,842.50,843.75,262
2008/12/2,23:26:00,843.75,844.25,843.50,843.75,47
2008/12/2,23:27:00,843.75,844.75,842.75,844.25,175
2008/12/2,23:28:00,844.25,845.25,844.00,844.25,381
2008/12/2,23:29:00,844.00,844.25,844.00,844.00,23
2008/12/2,23:30:00,844.25,844.25,844.00,844.00,10
2008/12/2,23:31:00,844.25,844.50,844.00,844.25,17
2008/12/2,23:32:00,844.25,844.25,843.75,844.00,13
2008/12/2,23:33:00,844.00,844.00,843.50,843.75,26
2008/12/2,23:34:00,843.75,843.75,843.75,843.75,8
2008/12/2,23:35:00,844.00,844.25,843.50,844.00,18
2008/12/2,23:36:00,844.00,844.00,844.00,844.00,7
2008/12/2,23:37:00,843.75,844.00,843.75,844.00,7
2008/12/2,23:38:00,844.25,844.25,844.00,844.00,9
2008/12/2,23:39:00,844.00,844.25,844.00,844.00,16
2008/12/2,23:40:00,844.00,844.00,844.00,844.00,3
2008/12/2,23:41:00,844.00,844.25,844.00,844.25,14
2008/12/2,23:42:00,844.25,844.25,843.75,844.00,11
2008/12/2,23:43:00,844.25,844.25,843.75,844.00,7
2008/12/2,23:44:00,844.00,844.00,843.75,844.00,16
2008/12/2,23:45:00,844.00,844.00,844.00,844.00,9
2008/12/2,23:46:00,844.00,844.00,843.75,843.75,20
2008/12/2,23:47:00,843.75,843.75,843.75,843.75,4
2008/12/2,23:48:00,843.75,843.75,843.75,843.75,1
2008/12/2,23:49:00,843.75,844.00,843.75,844.00,7
2008/12/2,23:50:00,843.75,844.00,843.75,844.00,33
2008/12/2,23:51:00,844.00,845.00,844.00,844.50,172
2008/12/2,23:52:00,844.75,844.75,844.75,844.75,31
2008/12/2,23:53:00,844.75,844.75,844.75,844.75,7
2008/12/2,23:54:00,845.00,845.00,844.75,844.75,16
2008/12/2,23:55:00,845.00,845.00,845.00,845.00,2
2008/12/2,23:56:00,845.00,845.00,844.75,844.75,15
2008/12/2,23:57:00,844.75,844.75,844.50,844.75,20
2008/12/2,23:58:00,844.75,844.75,844.50,844.75,28
2008/12/2,23:59:00,844.75,845.00,844.75,845.00,17
2008/12/3,00:01:00,845.50,845.50,844.75,844.75,66
2008/12/3,00:02:00,845.00,845.25,845.00,845.25,25
2008/12/3,00:03:00,845.00,845.00,844.50,844.50,21
2008/12/3,00:04:00,844.50,844.50,844.50,844.50,5
2008/12/3,00:05:00,844.50,845.00,844.50,845.00,27
2008/12/3,00:06:00,845.00,845.00,845.00,845.00,8
2008/12/3,00:07:00,844.75,845.00,844.75,845.00,15
2008/12/3,00:08:00,845.00,845.00,844.75,845.00,36
2008/12/3,00:09:00,844.75,844.75,844.75,844.75,7
2008/12/3,00:10:00,844.75,844.75,844.75,844.75,17
2008/12/3,00:11:00,844.75,844.75,844.50,844.75,25
2008/12/3,00:12:00,844.50,844.50,844.50,844.50,16
2008/12/3,00:13:00,844.50,844.75,844.50,844.75,4
2008/12/3,00:14:00,844.75,844.75,844.50,844.75,8
2008/12/3,00:15:00,844.50,844.75,844.50,844.50,9
2008/12/3,00:16:00,844.75,845.00,844.75,845.00,24
2008/12/3,00:17:00,844.75,845.25,844.50,845.00,41
2008/12/3,00:18:00,845.00,845.00,844.75,845.00,8
2008/12/3,00:19:00,845.00,845.00,845.00,845.00,15
2008/12/3,00:20:00,845.25,845.25,845.00,845.00,16
2008/12/3,00:21:00,845.25,845.25,845.00,845.00,2
2008/12/3,00:22:00,845.00,845.00,845.00,845.00,12
2008/12/3,00:23:00,845.00,845.25,845.00,845.00,27
2008/12/3,00:24:00,845.00,845.00,844.75,845.00,21
2008/12/3,00:25:00,844.75,845.00,844.75,845.00,8
2008/12/3,00:26:00,845.00,845.00,844.75,844.75,6
2008/12/3,00:27:00,845.00,845.75,845.00,845.75,60
2008/12/3,00:28:00,845.75,845.75,845.50,845.50,25
2008/12/3,00:29:00,845.50,845.75,845.50,845.50,17
2008/12/3,00:30:00,845.50,846.00,845.50,846.00,57
2008/12/3,00:31:00,846.00,846.00,845.75,846.00,57
2008/12/3,00:32:00,845.75,846.00,845.75,846.00,8
2008/12/3,00:33:00,845.75,846.00,845.75,845.75,46
2008/12/3,00:34:00,845.50,845.75,845.25,845.25,19
2008/12/3,00:35:00,845.25,845.25,845.00,845.00,33
2008/12/3,00:36:00,845.00,845.00,844.50,845.00,29
2008/12/3,00:37:00,844.75,844.75,844.50,844.75,38
2008/12/3,00:38:00,844.50,844.50,843.50,843.75,124
2008/12/3,00:39:00,843.50,843.50,843.50,843.50,43
2008/12/3,00:40:00,843.50,844.25,843.50,844.25,67
2008/12/3,00:41:00,844.50,844.75,844.25,844.25,113
2008/12/3,00:42:00,844.25,844.25,844.25,844.25,3
2008/12/3,00:43:00,844.25,844.50,844.25,844.50,24
2008/12/3,00:44:00,844.75,845.00,844.50,844.75,31
2008/12/3,00:45:00,844.75,844.75,844.25,844.25,44
2008/12/3,00:46:00,844.25,844.25,844.00,844.00,32
2008/12/3,00:47:00,844.25,844.50,844.25,844.25,22
2008/12/3,00:48:00,844.25,844.25,844.25,844.25,8
2008/12/3,00:49:00,844.00,844.00,843.50,843.50,52
2008/12/3,00:50:00,843.50,843.75,843.50,843.50,9
2008/12/3,00:51:00,843.75,844.25,843.75,844.25,27
2008/12/3,00:52:00,844.00,844.50,844.00,844.50,68
2008/12/3,00:53:00,844.75,845.00,844.75,845.00,50
2008/12/3,00:54:00,845.00,845.25,845.00,845.25,28
2008/12/3,00:55:00,845.00,845.00,844.75,845.00,18
2008/12/3,00:56:00,844.75,845.00,844.75,845.00,3
2008/12/3,00:57:00,845.00,845.00,844.75,844.75,15
2008/12/3,00:58:00,844.75,845.25,844.50,844.50,40
2008/12/3,00:59:00,844.75,845.00,844.75,844.75,28
2008/12/3,01:00:00,844.75,844.75,844.75,844.75,6
2008/12/3,01:01:00,844.75,844.75,844.25,844.75,144
2008/12/3,01:02:00,844.50,844.50,843.50,844.25,285
2008/12/3,01:03:00,844.25,844.50,843.75,844.50,101
2008/12/3,01:04:00,844.50,844.50,844.00,844.00,12
2008/12/3,01:05:00,844.00,844.25,843.75,844.25,25
2008/12/3,01:06:00,844.00,844.25,843.75,844.00,36
2008/12/3,01:07:00,844.00,844.00,843.75,843.75,27
2008/12/3,01:09:00,844.00,844.00,843.75,844.00,15
2008/12/3,01:10:00,844.00,844.00,843.75,843.75,11
2008/12/3,01:11:00,844.00,844.00,843.50,843.50,37
2008/12/3,01:12:00,843.50,843.75,843.25,843.25,64
2008/12/3,01:13:00,843.25,843.50,842.75,842.75,182
2008/12/3,01:14:00,842.75,843.00,842.50,842.50,41
2008/12/3,01:15:00,842.75,843.00,842.50,842.75,46
2008/12/3,01:16:00,842.75,842.75,842.25,842.25,47
2008/12/3,01:17:00,842.50,842.50,841.50,841.50,395
2008/12/3,01:18:00,841.75,842.00,841.50,842.00,44
2008/12/3,01:19:00,841.75,842.00,841.75,842.00,151
2008/12/3,01:20:00,842.00,842.25,842.00,842.00,32
2008/12/3,01:21:00,842.00,842.25,842.00,842.00,49
2008/12/3,01:22:00,842.25,842.25,841.50,841.50,143
2008/12/3,01:23:00,841.75,842.25,841.50,842.25,116
2008/12/3,01:24:00,842.00,842.25,842.00,842.25,69
2008/12/3,01:25:00,842.25,842.25,841.75,841.75,71
2008/12/3,01:26:00,842.00,842.00,841.75,842.00,71
2008/12/3,01:27:00,842.00,842.00,841.75,842.00,20
2008/12/3,01:28:00,841.75,842.25,841.50,841.50,118
2008/12/3,01:29:00,841.50,841.75,841.25,841.25,247
2008/12/3,01:30:00,841.25,841.75,841.00,841.25,155
2008/12/3,01:31:00,841.25,841.50,841.00,841.50,121
2008/12/3,01:32:00,841.25,841.50,841.25,841.50,30
2008/12/3,01:33:00,841.50,841.50,841.25,841.25,22
2008/12/3,01:34:00,841.25,841.25,841.25,841.25,46
2008/12/3,01:35:00,841.00,841.25,841.00,841.25,40
2008/12/3,01:36:00,841.25,842.00,841.25,842.00,79
2008/12/3,01:37:00,841.75,843.00,841.75,842.50,150
2008/12/3,01:38:00,842.50,843.50,842.50,843.50,161
2008/12/3,01:39:00,843.25,843.50,843.00,843.25,61
2008/12/3,01:40:00,843.50,843.50,843.25,843.25,16
2008/12/3,01:41:00,843.25,843.25,842.75,843.00,61
2008/12/3,01:42:00,842.75,843.00,842.50,842.75,93
2008/12/3,01:43:00,842.75,843.00,842.50,842.75,31
2008/12/3,01:44:00,843.00,844.25,842.75,844.25,149
2008/12/3,01:45:00,844.00,844.75,844.00,844.50,186
2008/12/3,01:46:00,844.50,845.75,844.50,844.75,466
2008/12/3,01:47:00,844.50,844.50,844.00,844.00,90
2008/12/3,01:48:00,844.00,844.50,843.75,844.25,118
2008/12/3,01:49:00,844.50,846.25,844.50,846.25,386
2008/12/3,01:50:00,846.00,846.25,845.00,845.25,403
2008/12/3,01:51:00,845.25,845.50,844.25,844.50,146
2008/12/3,01:52:00,844.25,844.50,843.75,844.00,114
2008/12/3,01:53:00,844.00,844.00,843.00,843.00,416
2008/12/3,01:54:00,842.75,843.00,842.50,843.00,90
2008/12/3,01:55:00,843.00,843.50,843.00,843.50,143
2008/12/3,01:56:00,843.50,844.00,842.25,842.50,267
2008/12/3,01:57:00,842.50,842.75,842.25,842.75,29
2008/12/3,01:58:00,842.75,843.50,842.25,843.25,112
2008/12/3,01:59:00,843.25,843.50,842.00,842.00,151
2008/12/3,02:00:00,841.75,843.25,841.75,842.75,442
2008/12/3,02:01:00,842.75,844.50,842.25,843.50,591
2008/12/3,02:02:00,843.50,844.00,841.50,841.50,313
2008/12/3,02:03:00,841.50,843.00,841.50,841.75,240
2008/12/3,02:04:00,841.75,841.75,840.50,840.50,963
2008/12/3,02:05:00,840.50,841.25,840.25,841.25,631
2008/12/3,02:06:00,841.50,842.00,840.00,840.50,534
2008/12/3,02:07:00,840.25,840.25,839.50,840.00,582
2008/12/3,02:08:00,840.00,840.00,838.25,838.50,792
2008/12/3,02:09:00,838.75,839.00,838.25,839.00,374
2008/12/3,02:10:00,839.00,839.50,838.50,839.25,575
2008/12/3,02:11:00,839.00,839.00,837.25,838.00,1182
2008/12/3,02:12:00,838.00,838.25,837.50,838.00,401
2008/12/3,02:13:00,838.00,839.00,838.00,838.75,291
2008/12/3,02:14:00,838.75,839.25,838.50,838.50,198
2008/12/3,02:15:00,838.75,839.00,838.00,838.00,300
2008/12/3,02:16:00,838.25,839.50,838.00,839.25,469
2008/12/3,02:17:00,839.25,839.25,838.75,838.75,199
2008/12/3,02:18:00,838.75,839.00,838.25,838.50,92
2008/12/3,02:19:00,838.50,838.50,838.00,838.25,140
2008/12/3,02:20:00,838.25,838.50,837.50,837.75,479
2008/12/3,02:21:00,837.75,837.75,836.00,836.25,2224
2008/12/3,02:22:00,836.50,837.50,836.00,837.25,325
2008/12/3,02:23:00,837.25,837.50,836.75,837.25,150
2008/12/3,02:24:00,837.50,837.50,836.25,836.50,136
2008/12/3,02:25:00,836.50,837.00,836.25,836.75,197
2008/12/3,02:26:00,836.75,838.50,836.75,837.75,439
2008/12/3,02:27:00,837.75,838.00,837.00,837.00,139
2008/12/3,02:28:00,837.25,837.75,837.00,837.50,154
2008/12/3,02:29:00,837.75,838.50,837.75,837.75,273
2008/12/3,02:30:00,837.75,838.25,837.50,837.75,241
2008/12/3,02:31:00,837.75,838.50,837.25,837.75,812
2008/12/3,02:32:00,837.50,838.75,837.50,838.50,264
2008/12/3,02:33:00,838.50,839.25,838.50,838.50,287
2008/12/3,02:34:00,838.25,838.75,838.00,838.50,155
2008/12/3,02:35:00,838.75,839.25,838.75,839.00,237
2008/12/3,02:36:00,839.25,839.50,838.25,838.50,364
2008/12/3,02:37:00,838.25,838.25,837.50,837.50,213
2008/12/3,02:38:00,837.50,837.50,835.50,836.00,693
2008/12/3,02:39:00,836.00,836.25,835.25,835.75,557
2008/12/3,02:40:00,835.75,836.75,835.50,836.25,440
2008/12/3,02:41:00,836.25,837.00,835.75,835.75,246
2008/12/3,02:42:00,835.75,836.00,835.25,835.75,348
2008/12/3,02:43:00,836.00,836.75,835.50,836.50,271
2008/12/3,02:44:00,836.50,837.00,835.75,835.75,143
2008/12/3,02:45:00,835.50,836.00,835.25,835.75,248
2008/12/3,02:46:00,836.00,836.50,835.75,836.25,285
2008/12/3,02:47:00,836.50,836.75,835.50,835.75,213
2008/12/3,02:48:00,835.75,835.75,834.00,834.50,1272
2008/12/3,02:49:00,834.50,834.50,833.50,833.75,647
2008/12/3,02:50:00,833.75,834.00,833.50,833.75,498
2008/12/3,02:51:00,833.75,833.75,832.50,833.25,891
2008/12/3,02:52:00,833.00,833.75,833.00,833.50,251
2008/12/3,02:53:00,833.50,834.75,833.50,834.75,453
2008/12/3,02:54:00,834.50,834.50,833.50,834.50,146
2008/12/3,02:55:00,834.25,834.25,833.50,834.00,323
2008/12/3,02:56:00,834.25,834.75,833.50,834.75,348
2008/12/3,02:57:00,834.50,834.50,833.75,834.50,227
2008/12/3,02:58:00,834.50,834.50,833.00,833.25,341
2008/12/3,02:59:00,833.50,833.50,832.50,833.00,375
2008/12/3,03:00:00,833.25,833.25,832.75,833.00,106
2008/12/3,03:01:00,833.00,833.00,832.00,832.50,380
2008/12/3,03:02:00,832.50,833.25,832.50,833.25,295
2008/12/3,03:03:00,833.25,833.50,832.50,832.75,186
2008/12/3,03:04:00,832.75,832.75,832.00,832.00,316
2008/12/3,03:05:00,832.25,832.75,832.25,832.50,312
2008/12/3,03:06:00,832.75,833.25,832.50,833.25,223
2008/12/3,03:07:00,833.00,833.00,832.25,832.25,144
2008/12/3,03:08:00,832.50,833.25,832.50,833.00,101
2008/12/3,03:09:00,833.00,833.25,832.75,833.00,84
2008/12/3,03:10:00,832.75,832.75,832.50,832.50,67
2008/12/3,03:11:00,832.75,833.50,832.75,832.75,217
2008/12/3,03:12:00,833.00,833.00,832.50,832.50,53
2008/12/3,03:13:00,832.50,832.75,831.50,832.00,700
2008/12/3,03:14:00,832.25,833.00,832.25,832.75,270
2008/12/3,03:15:00,832.75,832.75,832.25,832.25,249
2008/12/3,03:16:00,832.25,832.25,831.50,831.75,642
2008/12/3,03:17:00,831.75,832.50,831.50,832.50,187
2008/12/3,03:18:00,832.50,832.75,832.25,832.75,147
2008/12/3,03:19:00,832.75,833.00,832.50,833.00,254
2008/12/3,03:20:00,833.00,833.75,832.75,833.00,436
2008/12/3,03:21:00,833.00,834.25,833.00,834.25,179
2008/12/3,03:22:00,834.25,834.50,833.50,834.00,356
2008/12/3,03:23:00,833.75,834.00,833.50,833.75,26
2008/12/3,03:24:00,833.75,834.75,833.75,834.00,138
2008/12/3,03:25:00,834.00,834.25,833.75,833.75,47
2008/12/3,03:26:00,834.00,834.25,833.75,833.75,255
2008/12/3,03:27:00,833.75,834.00,833.00,833.00,218
2008/12/3,03:28:00,833.25,834.00,833.25,833.75,185
2008/12/3,03:29:00,833.75,834.50,833.75,834.50,225
2008/12/3,03:30:00,834.50,834.50,833.00,833.75,281
2008/12/3,03:31:00,833.50,833.75,833.50,833.50,39
2008/12/3,03:32:00,833.50,833.50,833.00,833.50,92
2008/12/3,03:33:00,833.50,834.50,833.50,834.00,213
2008/12/3,03:34:00,834.00,835.25,833.50,835.00,396
2008/12/3,03:35:00,835.00,835.50,835.00,835.50,272
2008/12/3,03:36:00,835.50,835.50,834.25,834.50,428
2008/12/3,03:37:00,834.75,835.00,833.25,833.25,197
2008/12/3,03:38:00,833.50,833.50,832.25,832.75,198
2008/12/3,03:39:00,832.75,833.50,832.25,833.25,199
2008/12/3,03:40:00,833.25,833.25,832.50,833.00,89
2008/12/3,03:41:00,832.75,833.75,832.50,833.75,105
2008/12/3,03:42:00,833.50,833.50,833.25,833.25,87
2008/12/3,03:43:00,833.00,833.00,831.50,832.50,435
2008/12/3,03:44:00,832.00,833.00,831.75,833.00,73
2008/12/3,03:45:00,833.00,833.25,831.75,832.50,100
2008/12/3,03:46:00,832.50,833.75,832.25,832.50,311
2008/12/3,03:47:00,832.25,833.00,831.75,833.00,201
2008/12/3,03:48:00,832.75,832.75,832.50,832.75,75
2008/12/3,03:49:00,832.75,833.00,832.75,832.75,214
2008/12/3,03:50:00,832.75,833.25,832.50,832.50,167
2008/12/3,03:51:00,832.50,833.25,832.00,832.75,334
2008/12/3,03:52:00,832.75,833.00,832.50,832.50,122
2008/12/3,03:53:00,832.50,833.00,832.50,833.00,92
2008/12/3,03:54:00,833.00,834.25,833.00,834.00,122
2008/12/3,03:55:00,834.00,834.50,833.75,834.00,208
2008/12/3,03:56:00,833.75,834.50,833.50,834.25,414
2008/12/3,03:57:00,834.25,835.00,834.25,835.00,153
2008/12/3,03:58:00,835.00,835.00,834.00,835.00,348
2008/12/3,03:59:00,835.00,835.00,834.50,834.50,202
2008/12/3,04:00:00,834.25,834.50,834.25,834.50,112
2008/12/3,04:01:00,834.25,834.75,834.00,834.75,484
2008/12/3,04:02:00,834.75,834.75,834.00,834.25,238
2008/12/3,04:03:00,834.25,834.25,833.25,833.50,216
2008/12/3,04:04:00,833.75,834.25,833.75,833.75,182
2008/12/3,04:05:00,833.75,834.00,833.50,833.75,81
2008/12/3,04:06:00,833.75,833.75,833.50,833.50,94
2008/12/3,04:07:00,833.25,834.50,833.25,834.00,291
2008/12/3,04:08:00,834.00,834.75,833.75,834.75,140
2008/12/3,04:09:00,834.75,835.50,834.50,835.50,171
2008/12/3,04:10:00,835.50,835.75,835.00,835.00,321
2008/12/3,04:11:00,835.00,835.25,834.50,835.25,201
2008/12/3,04:12:00,835.00,835.25,834.00,834.50,193
2008/12/3,04:13:00,834.50,834.50,834.00,834.00,208
2008/12/3,04:14:00,834.00,834.25,832.50,833.50,517
2008/12/3,04:15:00,833.75,833.75,833.00,833.00,304
2008/12/3,04:16:00,833.00,833.50,832.75,833.50,178
2008/12/3,04:17:00,833.50,834.00,833.00,833.75,203
2008/12/3,04:18:00,833.75,834.75,833.75,834.50,365
2008/12/3,04:19:00,834.50,834.50,833.25,833.50,353
2008/12/3,04:20:00,833.75,834.00,833.25,833.25,309
2008/12/3,04:21:00,833.25,833.75,832.75,832.75,248
2008/12/3,04:22:00,832.75,833.00,832.00,832.75,267
2008/12/3,04:23:00,833.00,834.50,832.50,834.25,338
2008/12/3,04:24:00,834.25,834.75,834.00,834.75,128
2008/12/3,04:25:00,834.75,834.75,833.50,833.75,202
2008/12/3,04:26:00,833.75,835.25,833.50,834.75,323
2008/12/3,04:27:00,834.75,834.75,834.00,834.00,104
2008/12/3,04:28:00,834.00,834.75,833.25,833.25,169
2008/12/3,04:29:00,833.50,834.25,833.50,834.00,256
2008/12/3,04:30:00,834.00,834.25,833.75,833.75,117
2008/12/3,04:31:00,834.00,834.00,833.50,834.00,85
2008/12/3,04:32:00,834.00,835.00,834.00,834.75,101
2008/12/3,04:33:00,834.75,834.75,833.75,834.25,164
2008/12/3,04:34:00,834.25,834.50,834.25,834.25,48
2008/12/3,04:35:00,834.25,834.25,834.00,834.00,136
2008/12/3,04:36:00,833.75,834.00,833.00,834.00,221
2008/12/3,04:37:00,834.00,834.00,833.25,833.50,51
2008/12/3,04:38:00,833.50,834.25,833.25,834.25,135
2008/12/3,04:39:00,834.00,834.00,833.75,833.75,47
2008/12/3,04:40:00,833.75,834.50,833.75,833.75,170
2008/12/3,04:41:00,833.75,834.75,833.75,834.50,219
2008/12/3,04:42:00,834.50,835.75,834.50,835.25,595
2008/12/3,04:43:00,835.25,836.00,835.00,836.00,279
2008/12/3,04:44:00,835.75,836.50,835.50,835.50,505
2008/12/3,04:45:00,835.75,836.00,835.50,836.00,96
2008/12/3,04:46:00,836.25,836.25,835.75,836.25,208
2008/12/3,04:47:00,836.50,836.50,836.00,836.50,186
2008/12/3,04:48:00,836.25,836.25,835.75,836.00,86
2008/12/3,04:49:00,836.00,836.25,835.75,836.25,68
2008/12/3,04:50:00,836.50,836.50,836.00,836.25,80
2008/12/3,04:51:00,836.25,836.25,836.00,836.00,45
2008/12/3,04:52:00,836.25,836.50,835.50,835.75,169
2008/12/3,04:53:00,835.75,836.50,835.75,836.50,102
2008/12/3,04:54:00,836.25,836.50,835.75,836.25,53
2008/12/3,04:55:00,836.50,836.50,836.25,836.50,131
2008/12/3,04:56:00,836.25,836.75,836.00,836.00,338
2008/12/3,04:57:00,836.00,837.50,836.00,837.00,828
2008/12/3,04:58:00,836.75,837.00,836.75,837.00,92
2008/12/3,04:59:00,837.00,837.50,837.00,837.00,84
2008/12/3,05:00:00,837.00,838.00,837.00,837.75,555
2008/12/3,05:01:00,837.75,838.25,837.50,837.75,569
2008/12/3,05:02:00,837.75,838.25,837.75,838.25,523
2008/12/3,05:03:00,838.50,839.00,838.25,838.50,977
2008/12/3,05:04:00,838.50,839.00,838.50,838.75,268
2008/12/3,05:05:00,838.75,839.50,838.75,839.00,1449
2008/12/3,05:06:00,838.75,838.75,838.25,838.25,159
2008/12/3,05:07:00,838.25,839.50,838.25,839.00,160
2008/12/3,05:08:00,839.00,839.50,838.50,839.00,370
2008/12/3,05:09:00,838.75,838.75,838.00,838.50,190
2008/12/3,05:10:00,838.25,839.00,838.25,838.75,215
2008/12/3,05:11:00,838.75,839.50,838.25,838.25,409
2008/12/3,05:12:00,838.25,838.75,838.25,838.50,76
2008/12/3,05:13:00,838.50,838.50,837.75,838.00,138
2008/12/3,05:14:00,838.00,838.50,837.75,838.25,111
2008/12/3,05:15:00,838.50,838.50,837.50,837.75,272
2008/12/3,05:16:00,837.50,837.75,837.00,837.25,423
2008/12/3,05:17:00,837.50,837.75,837.50,837.75,76
2008/12/3,05:18:00,837.50,837.50,836.75,836.75,98
2008/12/3,05:19:00,836.75,837.50,836.50,836.75,171
2008/12/3,05:20:00,836.75,837.00,836.25,836.25,320
2008/12/3,05:21:00,836.25,836.75,836.00,836.00,256
2008/12/3,05:22:00,836.00,836.50,835.50,836.00,285
2008/12/3,05:23:00,835.75,836.50,835.50,836.00,502
2008/12/3,05:24:00,835.75,837.25,835.50,836.75,285
2008/12/3,05:25:00,836.75,837.00,836.25,836.25,108
2008/12/3,05:26:00,836.25,836.50,836.00,836.25,142
2008/12/3,05:27:00,836.50,836.50,835.00,835.25,548
2008/12/3,05:28:00,835.25,836.00,834.50,835.75,556
2008/12/3,05:29:00,836.00,836.00,835.75,836.00,184
2008/12/3,05:30:00,835.75,836.00,835.75,835.75,76
2008/12/3,05:31:00,836.00,836.00,834.75,835.00,441
2008/12/3,05:32:00,834.75,835.00,834.50,834.75,213
2008/12/3,05:33:00,834.50,834.75,834.25,834.50,126
2008/12/3,05:34:00,834.50,834.50,834.00,834.00,150
2008/12/3,05:35:00,833.75,834.25,833.25,833.75,819
2008/12/3,05:36:00,833.75,833.75,833.00,833.25,584
2008/12/3,05:37:00,833.25,833.25,832.75,833.00,237
2008/12/3,05:38:00,832.75,833.25,831.75,832.00,1057
2008/12/3,05:39:00,832.25,833.00,832.00,833.00,212
2008/12/3,05:40:00,833.00,833.25,832.50,833.25,309
2008/12/3,05:41:00,833.25,833.50,832.25,833.25,310
2008/12/3,05:42:00,833.25,834.00,833.25,833.50,127
2008/12/3,05:43:00,833.50,833.75,833.25,833.50,91
2008/12/3,05:44:00,833.25,833.75,833.00,833.75,89
2008/12/3,05:45:00,833.75,834.00,833.50,833.50,88
2008/12/3,05:46:00,833.50,833.50,832.50,832.75,185
2008/12/3,05:47:00,832.75,833.50,832.75,833.25,120
2008/12/3,05:48:00,833.25,833.50,833.00,833.25,51
2008/12/3,05:49:00,833.25,833.75,833.00,833.75,68
2008/12/3,05:50:00,833.50,834.75,833.50,834.50,91
2008/12/3,05:51:00,834.50,834.75,834.25,834.75,214
2008/12/3,05:52:00,834.75,835.25,834.75,835.00,133
2008/12/3,05:53:00,834.75,835.00,833.50,834.25,269
2008/12/3,05:54:00,834.00,834.25,833.50,833.75,139
2008/12/3,05:55:00,833.75,833.75,833.50,833.75,17
2008/12/3,05:56:00,833.75,833.75,833.50,833.50,40
2008/12/3,05:57:00,833.50,834.25,833.50,834.00,191
2008/12/3,05:58:00,833.75,834.75,833.75,834.50,119
2008/12/3,05:59:00,834.50,836.00,834.25,835.50,397
2008/12/3,06:00:00,835.50,836.50,835.00,836.50,295
2008/12/3,06:01:00,836.75,837.75,836.25,837.75,1107
2008/12/3,06:02:00,837.50,838.00,837.25,837.50,305
2008/12/3,06:03:00,837.25,837.25,836.50,836.75,304
2008/12/3,06:04:00,836.50,837.25,836.25,836.75,254
2008/12/3,06:05:00,836.75,837.75,836.75,837.50,116
2008/12/3,06:06:00,837.75,837.75,836.75,836.75,159
2008/12/3,06:07:00,836.75,836.75,835.75,836.00,123
2008/12/3,06:08:00,835.75,836.00,834.75,835.25,364
2008/12/3,06:09:00,835.25,836.00,835.25,836.00,87
2008/12/3,06:10:00,836.00,836.75,836.00,836.50,103
2008/12/3,06:11:00,836.50,836.75,836.50,836.50,88
2008/12/3,06:12:00,836.50,838.00,836.50,838.00,172
2008/12/3,06:13:00,838.00,839.50,837.75,838.75,1105
2008/12/3,06:14:00,838.75,838.75,838.25,838.50,163
2008/12/3,06:15:00,838.75,839.00,838.25,838.75,413
2008/12/3,06:16:00,838.75,839.00,838.25,838.50,199
2008/12/3,06:17:00,838.75,839.25,838.50,838.75,434
2008/12/3,06:18:00,838.75,839.00,838.50,839.00,164
2008/12/3,06:19:00,838.75,840.00,838.75,839.75,1026
2008/12/3,06:20:00,839.50,840.75,839.50,840.25,1458
2008/12/3,06:21:00,840.00,841.75,840.00,841.75,1173
2008/12/3,06:22:00,841.50,842.00,841.25,842.00,602
2008/12/3,06:23:00,841.75,842.50,841.75,841.75,1221
2008/12/3,06:24:00,841.50,842.25,840.75,840.75,411
2008/12/3,06:25:00,840.75,841.50,840.50,841.25,349
2008/12/3,06:26:00,841.25,842.00,841.00,842.00,1101
2008/12/3,06:27:00,842.00,842.50,841.75,842.00,918
2008/12/3,06:28:00,841.75,841.75,841.25,841.25,483
2008/12/3,06:29:00,841.25,841.50,840.50,841.00,345
2008/12/3,06:30:00,840.75,841.25,840.75,841.25,138
2008/12/3,06:31:00,841.00,841.25,840.50,840.75,453
2008/12/3,06:32:00,840.75,841.00,839.75,840.00,564
2008/12/3,06:33:00,840.00,840.25,839.50,839.75,391
2008/12/3,06:34:00,839.75,840.00,839.50,840.00,224
2008/12/3,06:35:00,839.75,839.75,839.25,839.25,113
2008/12/3,06:36:00,839.50,839.50,838.75,839.00,285
2008/12/3,06:37:00,839.00,839.75,839.00,839.75,257
2008/12/3,06:38:00,839.75,839.75,839.25,839.50,236
2008/12/3,06:39:00,839.25,840.00,839.00,840.00,153
2008/12/3,06:40:00,839.75,840.50,839.75,840.25,652
2008/12/3,06:41:00,840.25,840.50,839.75,840.25,160
2008/12/3,06:42:00,840.50,840.75,839.75,840.00,281
2008/12/3,06:43:00,840.00,840.25,839.50,839.50,269
2008/12/3,06:44:00,839.50,839.75,838.25,838.25,637
2008/12/3,06:45:00,838.25,838.75,838.25,838.50,190
2008/12/3,06:46:00,838.50,838.50,837.25,837.50,633
2008/12/3,06:47:00,837.25,837.50,836.75,836.75,428
2008/12/3,06:48:00,836.75,836.75,836.00,836.50,334
2008/12/3,06:49:00,836.50,837.00,836.00,836.75,229
2008/12/3,06:50:00,836.75,837.50,836.00,837.00,686
2008/12/3,06:51:00,837.00,837.25,835.75,836.00,234
2008/12/3,06:52:00,835.75,836.00,835.50,835.75,783
2008/12/3,06:53:00,835.75,836.00,835.50,835.75,503
2008/12/3,06:54:00,836.00,836.75,835.75,836.50,508
2008/12/3,06:55:00,836.75,836.75,836.25,836.50,113
2008/12/3,06:56:00,836.50,837.25,836.25,837.25,813
2008/12/3,06:57:00,837.00,837.00,835.50,835.50,306
2008/12/3,06:58:00,835.75,835.75,834.75,835.50,829
2008/12/3,06:59:00,835.25,836.25,835.25,835.75,368
2008/12/3,07:00:00,835.75,836.50,835.50,836.50,226
2008/12/3,07:01:00,836.50,837.00,835.50,835.75,438
2008/12/3,07:02:00,836.00,836.00,835.00,835.00,274
2008/12/3,07:03:00,835.00,836.00,835.00,835.75,126
2008/12/3,07:04:00,835.75,836.00,835.25,836.00,231
2008/12/3,07:05:00,835.75,836.75,835.00,836.75,305
2008/12/3,07:06:00,836.75,836.75,836.00,836.00,135
2008/12/3,07:07:00,836.25,836.75,835.50,836.50,658
2008/12/3,07:08:00,836.50,836.75,836.25,836.50,155
2008/12/3,07:09:00,836.50,836.75,836.00,836.75,221
2008/12/3,07:10:00,837.00,837.75,836.75,836.75,446
2008/12/3,07:11:00,837.00,837.00,836.50,837.00,175
2008/12/3,07:12:00,837.00,837.25,836.25,836.25,484
2008/12/3,07:13:00,836.25,836.50,835.25,835.50,874
2008/12/3,07:14:00,835.75,835.75,834.75,835.25,1138
2008/12/3,07:15:00,835.25,835.75,835.00,835.50,608
2008/12/3,07:16:00,835.50,835.50,833.75,834.25,3181
2008/12/3,07:17:00,834.00,834.50,833.25,834.00,2404
2008/12/3,07:18:00,833.75,834.50,833.50,834.50,519
2008/12/3,07:19:00,834.25,834.75,834.00,834.50,230
2008/12/3,07:20:00,834.50,834.75,834.25,834.50,401
2008/12/3,07:21:00,834.50,834.75,834.00,834.00,423
2008/12/3,07:22:00,833.75,834.25,833.50,834.25,306
2008/12/3,07:23:00,834.25,834.25,831.50,831.75,2400
2008/12/3,07:24:00,831.50,832.75,831.50,832.75,1048
2008/12/3,07:25:00,832.50,833.00,831.75,832.75,964
2008/12/3,07:26:00,832.75,832.75,831.50,832.25,1040
2008/12/3,07:27:00,832.25,832.25,829.50,830.25,2506
2008/12/3,07:28:00,830.25,830.50,829.75,830.00,1090
2008/12/3,07:29:00,830.00,830.25,829.50,830.25,694
2008/12/3,07:30:00,830.25,830.50,829.75,830.00,556
2008/12/3,07:31:00,830.25,832.75,830.00,831.00,1986
2008/12/3,07:32:00,831.25,832.00,830.75,831.50,1433
2008/12/3,07:33:00,831.50,833.00,831.50,833.00,1056
2008/12/3,07:34:00,833.00,833.25,832.25,832.75,861
2008/12/3,07:35:00,833.00,833.25,832.50,833.00,455
2008/12/3,07:36:00,832.75,832.75,832.25,832.50,350
2008/12/3,07:37:00,832.50,833.25,832.25,833.00,147
2008/12/3,07:38:00,832.75,833.00,832.50,832.75,74
2008/12/3,07:39:00,832.75,832.75,832.25,832.75,127
2008/12/3,07:40:00,832.50,832.50,832.00,832.25,411
2008/12/3,07:41:00,832.50,833.25,832.25,833.00,342
2008/12/3,07:42:00,832.75,833.00,832.25,832.50,350
2008/12/3,07:43:00,832.75,834.00,832.50,832.75,1052
2008/12/3,07:44:00,832.75,833.00,829.25,829.50,2490
2008/12/3,07:45:00,829.75,829.75,828.75,829.75,1390
2008/12/3,07:46:00,830.00,830.50,829.00,829.25,1824
2008/12/3,07:47:00,829.25,830.50,829.25,830.25,853
2008/12/3,07:48:00,830.25,831.25,830.25,830.25,462
2008/12/3,07:49:00,830.25,831.25,830.00,830.75,597
2008/12/3,07:50:00,831.00,831.50,830.50,831.00,1083
2008/12/3,07:51:00,831.00,832.50,831.00,831.25,1148
2008/12/3,07:52:00,831.25,832.25,831.25,832.00,379
2008/12/3,07:53:00,832.00,832.25,831.75,832.00,216
2008/12/3,07:54:00,832.00,832.00,831.50,831.75,170
2008/12/3,07:55:00,832.00,832.00,831.50,831.50,422
2008/12/3,07:56:00,831.50,832.00,831.50,832.00,188
2008/12/3,07:57:00,832.00,832.50,832.00,832.25,518
2008/12/3,07:58:00,832.25,832.25,831.75,831.75,212
2008/12/3,07:59:00,832.00,832.25,831.75,832.00,264
2008/12/3,08:00:00,831.75,831.75,830.75,831.50,520
2008/12/3,08:01:00,831.25,831.50,830.50,831.00,575
2008/12/3,08:02:00,831.00,831.25,830.00,830.00,835
2008/12/3,08:03:00,830.00,830.25,829.50,830.25,762
2008/12/3,08:04:00,830.25,830.50,830.00,830.25,416
2008/12/3,08:05:00,830.25,830.25,828.50,829.00,873
2008/12/3,08:06:00,828.75,829.75,828.50,829.50,909
2008/12/3,08:07:00,829.50,829.50,829.00,829.00,439
2008/12/3,08:08:00,829.00,829.00,828.25,828.25,1163
2008/12/3,08:09:00,828.25,828.75,827.75,828.25,1290
2008/12/3,08:10:00,828.25,829.00,828.00,828.25,487
2008/12/3,08:11:00,828.25,828.75,827.75,828.00,1195
2008/12/3,08:12:00,828.25,828.25,826.50,827.00,2568
2008/12/3,08:13:00,826.75,828.00,826.50,827.00,1934
2008/12/3,08:14:00,826.75,827.00,826.25,826.75,2121
2008/12/3,08:15:00,827.00,827.75,826.25,826.50,1856
2008/12/3,08:16:00,826.50,826.75,826.00,826.50,1459
2008/12/3,08:17:00,826.50,828.00,826.50,828.00,892
2008/12/3,08:18:00,827.75,828.00,827.50,827.75,519
2008/12/3,08:19:00,827.75,828.25,827.75,828.00,581
2008/12/3,08:20:00,828.25,828.25,827.25,828.25,792
2008/12/3,08:21:00,828.25,828.50,828.00,828.25,672
2008/12/3,08:22:00,828.50,829.25,828.25,828.75,844
2008/12/3,08:23:00,828.75,829.50,828.50,829.50,370
2008/12/3,08:24:00,829.25,829.75,829.00,829.00,535
2008/12/3,08:25:00,829.25,829.50,828.25,828.50,512
2008/12/3,08:26:00,828.50,829.00,828.25,828.75,379
2008/12/3,08:27:00,828.75,829.00,828.25,828.50,458
2008/12/3,08:28:00,828.50,829.75,828.25,829.00,1356
2008/12/3,08:29:00,829.00,829.25,828.50,828.75,826
2008/12/3,08:30:00,828.75,829.50,828.25,829.00,1060
2008/12/3,08:31:00,829.25,830.25,828.50,829.25,8489
2008/12/3,08:32:00,829.25,830.00,827.50,827.75,6734
2008/12/3,08:33:00,827.75,829.25,826.50,826.75,7665
2008/12/3,08:34:00,826.75,828.25,826.50,828.25,7000
2008/12/3,08:35:00,828.50,830.75,828.00,830.75,6363
2008/12/3,08:36:00,830.50,832.00,829.75,832.00,7971
2008/12/3,08:37:00,831.75,832.00,830.75,831.25,6678
2008/12/3,08:38:00,831.50,833.50,831.00,832.75,7359
2008/12/3,08:39:00,833.00,833.50,832.50,832.75,6452
2008/12/3,08:40:00,832.75,834.50,831.75,834.25,10790
2008/12/3,08:41:00,834.25,835.00,832.00,832.25,11658
2008/12/3,08:42:00,832.00,834.75,832.00,833.25,8391
2008/12/3,08:43:00,833.25,834.25,832.25,833.50,7607
2008/12/3,08:44:00,833.25,835.00,833.00,835.00,4373
2008/12/3,08:45:00,835.00,836.00,834.75,835.25,11208
2008/12/3,08:46:00,835.25,835.25,832.75,834.50,10002
2008/12/3,08:47:00,834.25,835.75,833.25,835.75,5515
2008/12/3,08:48:00,835.75,836.00,834.75,835.75,5941
2008/12/3,08:49:00,836.00,836.75,832.00,832.25,17019
2008/12/3,08:50:00,832.25,832.50,830.50,831.50,15489
2008/12/3,08:51:00,831.25,833.00,831.00,832.75,3120
2008/12/3,08:52:00,832.75,834.00,831.00,831.25,14340
2008/12/3,08:53:00,831.00,831.25,829.50,830.25,10580
2008/12/3,08:54:00,830.25,833.00,830.25,832.25,4029
2008/12/3,08:55:00,832.25,832.50,830.75,831.00,5530
2008/12/3,08:56:00,831.00,831.00,827.50,828.75,19899
2008/12/3,08:57:00,828.50,829.00,827.75,828.25,4736
2008/12/3,08:58:00,828.25,829.25,827.75,828.75,3565
2008/12/3,08:59:00,828.50,831.25,828.25,831.00,4189
2008/12/3,09:00:00,831.00,832.00,829.75,829.75,4916
2008/12/3,09:01:00,829.75,829.75,826.25,827.50,13933
2008/12/3,09:02:00,827.75,828.75,827.00,828.25,8209
2008/12/3,09:03:00,828.50,832.25,828.25,831.00,11292
2008/12/3,09:04:00,831.25,833.00,831.00,832.75,8788
2008/12/3,09:05:00,832.75,834.75,832.25,834.50,10342
2008/12/3,09:06:00,834.75,836.25,834.25,836.25,12238
2008/12/3,09:07:00,836.25,838.25,836.00,836.50,12643
2008/12/3,09:08:00,836.50,837.00,835.50,836.50,8566
2008/12/3,09:09:00,836.50,838.25,835.25,835.50,9173
2008/12/3,09:10:00,835.50,836.50,835.25,836.00,5455
2008/12/3,09:11:00,836.00,836.25,833.25,834.25,7570
2008/12/3,09:12:00,834.00,834.50,833.25,834.25,4316
2008/12/3,09:13:00,834.50,835.75,834.00,834.25,4783
2008/12/3,09:14:00,834.25,835.25,832.75,834.75,8596
2008/12/3,09:15:00,834.75,837.25,834.50,836.00,7534
2008/12/3,09:16:00,836.00,838.75,835.50,837.50,11038
2008/12/3,09:17:00,837.75,839.25,837.50,838.75,10259
2008/12/3,09:18:00,838.50,838.75,836.50,837.50,8163
2008/12/3,09:19:00,837.75,839.00,837.25,837.50,6503
2008/12/3,09:20:00,837.50,838.25,835.25,835.25,7396
2008/12/3,09:21:00,835.25,838.00,835.25,837.75,5615
2008/12/3,09:22:00,838.00,838.75,836.25,836.50,7560
2008/12/3,09:23:00,836.50,837.50,835.50,836.50,5693
2008/12/3,09:24:00,836.75,836.75,834.50,835.75,6462
2008/12/3,09:25:00,835.75,837.50,835.25,836.75,3750
2008/12/3,09:26:00,836.75,838.75,836.25,838.25,7177
2008/12/3,09:27:00,838.25,841.50,838.25,840.75,16644
2008/12/3,09:28:00,840.50,842.50,840.25,842.25,9757
2008/12/3,09:29:00,842.25,842.50,840.75,840.75,8709
2008/12/3,09:30:00,840.75,842.00,840.50,842.00,6191
2008/12/3,09:31:00,841.75,842.50,840.75,841.75,6961
2008/12/3,09:32:00,842.00,842.25,840.75,841.25,3412
2008/12/3,09:33:00,841.25,843.00,841.25,842.25,7151
2008/12/3,09:34:00,842.25,843.75,842.00,843.25,6464
2008/12/3,09:35:00,843.00,845.00,843.00,844.50,8707
2008/12/3,09:36:00,844.75,847.50,844.25,846.25,15870
2008/12/3,09:37:00,846.00,847.50,845.25,845.75,11154
2008/12/3,09:38:00,845.50,846.50,844.75,845.00,10443
2008/12/3,09:39:00,845.25,845.25,843.75,843.75,9360
2008/12/3,09:40:00,843.75,845.00,843.75,844.50,3970
2008/12/3,09:41:00,844.50,846.75,844.50,846.75,6693
2008/12/3,09:42:00,846.75,847.00,844.25,845.00,10591
2008/12/3,09:43:00,845.00,845.00,843.75,844.00,3804
2008/12/3,09:44:00,844.00,844.75,843.00,844.50,4712
2008/12/3,09:45:00,844.75,845.75,844.25,845.00,8375
2008/12/3,09:46:00,845.00,847.75,844.75,847.50,9988
2008/12/3,09:47:00,847.50,848.25,845.50,846.50,9728
2008/12/3,09:48:00,846.50,849.50,846.00,848.50,9944
2008/12/3,09:49:00,848.50,849.75,847.50,849.25,10394
2008/12/3,09:50:00,849.25,851.50,849.25,850.00,12721
2008/12/3,09:51:00,849.75,850.50,849.25,850.25,7862
2008/12/3,09:52:00,850.00,851.25,849.75,850.50,6683
2008/12/3,09:53:00,850.50,851.50,849.75,851.50,7347
2008/12/3,09:54:00,851.50,852.50,851.25,851.50,10256
2008/12/3,09:55:00,851.75,854.75,851.50,854.75,16582
2008/12/3,09:56:00,854.50,854.75,852.75,854.00,11585
2008/12/3,09:57:00,854.00,854.75,853.25,854.75,5943
2008/12/3,09:58:00,855.00,855.50,854.00,854.50,11292
2008/12/3,09:59:00,854.50,856.75,854.25,856.50,11639
2008/12/3,10:00:00,856.25,857.50,855.50,856.75,13778
2008/12/3,10:01:00,856.75,858.00,856.75,856.75,8690
2008/12/3,10:02:00,856.75,857.25,855.50,855.75,8321
2008/12/3,10:03:00,855.75,857.75,855.25,857.00,8927
2008/12/3,10:04:00,856.75,857.25,855.50,856.25,7432
2008/12/3,10:05:00,856.25,856.75,855.25,856.50,7806
2008/12/3,10:06:00,856.50,857.50,855.25,855.75,7084
2008/12/3,10:07:00,855.50,855.75,854.00,854.25,5607
2008/12/3,10:08:00,854.25,855.00,853.25,855.00,7419
2008/12/3,10:09:00,855.00,855.25,853.75,854.00,4991
2008/12/3,10:10:00,854.00,855.00,853.25,854.50,3876
2008/12/3,10:11:00,854.50,856.75,854.25,856.00,7978
2008/12/3,10:12:00,856.00,859.00,855.50,858.75,9377
2008/12/3,10:13:00,859.00,859.50,858.50,859.00,7909
2008/12/3,10:14:00,859.00,860.75,858.75,860.50,8849
2008/12/3,10:15:00,860.25,861.75,860.25,861.25,11577
2008/12/3,10:16:00,861.25,861.75,860.00,860.25,10089
2008/12/3,10:17:00,860.25,861.50,860.00,861.00,5716
2008/12/3,10:18:00,861.25,864.75,861.25,864.50,16279
2008/12/3,10:19:00,864.50,864.75,862.50,862.75,12160
2008/12/3,10:20:00,862.75,863.00,861.00,861.25,9870
2008/12/3,10:21:00,861.50,861.50,860.00,860.25,8097
2008/12/3,10:22:00,860.00,861.75,860.00,861.25,8445
2008/12/3,10:23:00,861.25,861.50,859.75,860.50,9363
2008/12/3,10:24:00,860.50,861.75,859.75,861.25,10970
2008/12/3,10:25:00,861.25,861.75,860.25,860.25,4945
2008/12/3,10:26:00,860.50,861.75,859.75,861.75,4269
2008/12/3,10:27:00,861.50,862.50,860.50,861.25,10438
2008/12/3,10:28:00,861.25,861.50,858.25,859.00,10723
2008/12/3,10:29:00,858.75,859.00,857.50,858.00,9563
2008/12/3,10:30:00,858.00,858.00,856.25,856.75,7737
2008/12/3,10:31:00,856.75,857.75,856.50,857.75,5133
2008/12/3,10:32:00,857.75,858.50,857.25,857.50,6259
2008/12/3,10:33:00,857.50,859.25,857.00,859.00,8636
2008/12/3,10:34:00,859.25,859.50,858.50,858.75,6593
2008/12/3,10:35:00,859.00,859.00,856.75,856.75,8702
2008/12/3,10:36:00,856.75,857.25,854.50,855.00,13729
2008/12/3,10:37:00,855.25,856.50,855.00,856.00,8422
2008/12/3,10:38:00,856.25,858.00,856.00,857.75,2990
2008/12/3,10:39:00,858.00,858.00,856.50,857.25,6245
2008/12/3,10:40:00,857.00,858.50,856.50,858.00,5920
2008/12/3,10:41:00,858.00,860.75,857.50,860.50,13043
2008/12/3,10:42:00,860.50,862.25,860.00,862.25,6170
2008/12/3,10:43:00,862.00,862.25,860.25,860.25,7161
2008/12/3,10:44:00,860.50,860.75,859.00,859.25,6784
2008/12/3,10:45:00,859.25,859.25,857.75,858.75,7452
2008/12/3,10:46:00,858.75,859.25,857.00,857.50,4948
2008/12/3,10:47:00,857.25,858.75,856.75,858.25,4341
2008/12/3,10:48:00,858.00,858.75,857.00,857.00,7641
2008/12/3,10:49:00,857.00,857.50,856.25,857.50,3055
2008/12/3,10:50:00,857.75,858.75,857.50,858.75,4768
2008/12/3,10:51:00,858.50,858.75,856.75,857.25,4698
2008/12/3,10:52:00,857.50,858.50,856.75,856.75,4212
2008/12/3,10:53:00,856.75,858.75,856.75,858.00,3233
2008/12/3,10:54:00,858.00,860.75,857.75,860.25,2905
2008/12/3,10:55:00,860.50,863.50,860.25,863.50,8533
2008/12/3,10:56:00,863.25,863.50,862.00,862.50,3412
2008/12/3,10:57:00,862.50,863.00,861.25,862.00,3043
2008/12/3,10:58:00,861.75,864.00,861.75,863.50,5578
2008/12/3,10:59:00,863.50,864.75,862.75,864.25,8017
2008/12/3,11:00:00,864.00,864.75,863.50,863.75,4214
2008/12/3,11:01:00,864.00,864.00,862.75,862.75,2602
2008/12/3,11:02:00,862.75,863.00,860.50,860.75,5145
2008/12/3,11:03:00,860.75,862.25,860.50,861.50,6390
2008/12/3,11:04:00,861.50,861.75,859.00,859.25,3267
2008/12/3,11:05:00,859.00,860.00,857.25,857.50,7826
2008/12/3,11:06:00,857.75,858.75,857.50,858.00,4696
2008/12/3,11:07:00,858.00,858.75,857.50,857.75,1989
2008/12/3,11:08:00,857.50,857.75,856.75,857.25,5353
2008/12/3,11:09:00,857.25,857.25,855.25,855.25,6310
2008/12/3,11:10:00,855.50,855.50,853.50,854.25,10522
2008/12/3,11:11:00,854.25,856.00,854.00,855.50,5654
2008/12/3,11:12:00,855.50,857.50,855.25,857.25,4241
2008/12/3,11:13:00,857.25,857.25,855.50,855.75,6603
2008/12/3,11:14:00,856.00,857.00,855.25,856.50,4773
2008/12/3,11:15:00,856.50,856.75,854.75,855.25,5226
2008/12/3,11:16:00,855.50,856.00,855.00,855.50,4406
2008/12/3,11:17:00,855.25,857.00,855.25,856.75,5734
2008/12/3,11:18:00,857.00,857.00,855.75,856.25,3503
2008/12/3,11:19:00,856.50,856.50,853.00,853.25,8547
2008/12/3,11:20:00,853.00,853.00,851.25,851.25,8508
2008/12/3,11:21:00,851.25,851.50,850.50,851.50,7022
2008/12/3,11:22:00,851.25,852.75,851.25,852.50,4554
2008/12/3,11:23:00,852.50,853.00,851.75,852.50,4449
2008/12/3,11:24:00,852.50,854.25,852.25,853.75,4828
2008/12/3,11:25:00,854.00,854.00,852.00,852.75,4011
2008/12/3,11:26:00,852.50,854.75,852.50,854.50,3675
2008/12/3,11:27:00,854.50,857.25,854.50,855.75,6480
2008/12/3,11:28:00,855.75,857.00,855.50,856.25,2724
2008/12/3,11:29:00,856.25,856.25,855.00,855.75,3807
2008/12/3,11:30:00,855.75,855.75,854.75,855.25,1352
2008/12/3,11:31:00,855.50,857.50,855.25,857.50,5921
2008/12/3,11:32:00,857.50,857.50,856.25,857.25,3574
2008/12/3,11:33:00,857.25,857.75,856.00,856.50,5966
2008/12/3,11:34:00,856.25,857.25,856.00,856.75,1706
2008/12/3,11:35:00,856.50,856.75,855.75,856.25,5355
2008/12/3,11:36:00,856.25,857.50,855.75,857.50,6599
2008/12/3,11:37:00,857.50,859.25,857.00,859.00,4997
2008/12/3,11:38:00,859.00,859.25,856.75,857.25,3542
2008/12/3,11:39:00,857.25,857.50,856.25,857.25,3445
2008/12/3,11:40:00,857.25,859.00,857.25,858.00,3939
2008/12/3,11:41:00,858.00,859.00,856.50,856.75,4615
2008/12/3,11:42:00,856.50,856.75,854.50,855.00,3959
2008/12/3,11:43:00,855.00,856.00,854.25,854.50,2376
2008/12/3,11:44:00,854.50,855.00,854.00,854.75,1275
2008/12/3,11:45:00,854.75,855.25,854.00,855.25,1580
2008/12/3,11:46:00,855.50,857.00,854.75,857.00,3117
2008/12/3,11:47:00,857.00,858.00,856.00,857.75,2967
2008/12/3,11:48:00,858.00,858.25,856.00,857.00,6646
2008/12/3,11:49:00,857.00,857.00,854.50,854.50,1470
2008/12/3,11:50:00,854.50,856.25,854.25,855.50,4992
2008/12/3,11:51:00,855.50,855.75,854.50,854.50,2484
2008/12/3,11:52:00,854.50,855.25,854.00,854.25,3555
2008/12/3,11:53:00,854.00,855.50,853.50,855.50,5317
2008/12/3,11:54:00,855.25,856.75,854.50,856.75,5071
2008/12/3,11:55:00,856.50,857.50,856.00,857.25,2390
2008/12/3,11:56:00,857.00,859.25,857.00,858.75,5848
2008/12/3,11:57:00,858.50,859.75,857.50,857.75,3353
2008/12/3,11:58:00,857.75,857.75,856.75,857.25,4792
2008/12/3,11:59:00,857.25,857.75,856.50,857.00,2524
2008/12/3,12:00:00,857.00,857.00,854.75,856.00,2492
2008/12/3,12:01:00,856.00,856.50,854.75,855.25,2517
2008/12/3,12:02:00,855.25,856.75,854.25,854.50,3918
2008/12/3,12:03:00,854.25,855.50,854.25,855.00,1657
2008/12/3,12:04:00,855.25,855.50,853.75,854.25,2545
2008/12/3,12:05:00,854.00,855.75,853.75,855.25,3491
2008/12/3,12:06:00,855.25,855.25,854.25,854.50,866
2008/12/3,12:07:00,854.50,854.50,853.25,853.25,1617
2008/12/3,12:08:00,853.25,854.00,852.75,853.00,2470
2008/12/3,12:09:00,853.00,854.50,852.25,853.75,4216
2008/12/3,12:10:00,853.75,854.00,852.75,853.25,2487
2008/12/3,12:11:00,853.25,853.75,853.00,853.50,902
2008/12/3,12:12:00,853.75,853.75,852.50,853.00,2186
2008/12/3,12:13:00,853.00,853.25,852.25,852.75,1670
2008/12/3,12:14:00,852.50,852.75,851.50,852.25,4922
2008/12/3,12:15:00,852.50,854.00,852.25,853.50,1740
2008/12/3,12:16:00,853.50,853.50,852.50,852.75,962
2008/12/3,12:17:00,852.75,853.00,852.25,853.00,824
2008/12/3,12:18:00,853.00,853.50,852.50,853.25,1512
2008/12/3,12:19:00,853.25,855.00,853.25,853.50,3143
2008/12/3,12:20:00,853.50,854.00,853.00,853.25,1110
2008/12/3,12:21:00,853.25,854.50,853.00,854.25,1649
2008/12/3,12:22:00,854.50,855.25,854.25,854.75,2095
2008/12/3,12:23:00,854.75,854.75,852.25,852.25,2075
2008/12/3,12:24:00,852.25,852.75,850.75,851.25,3349
2008/12/3,12:25:00,851.00,851.25,848.25,848.25,7563
2008/12/3,12:26:00,848.25,848.50,846.50,846.75,7034
2008/12/3,12:27:00,846.50,847.00,845.50,846.50,5906
2008/12/3,12:28:00,846.50,847.25,846.00,846.25,4746
2008/12/3,12:29:00,846.00,847.00,845.75,846.50,4451
2008/12/3,12:30:00,846.25,846.75,845.25,846.00,6668
2008/12/3,12:31:00,845.75,845.75,844.25,844.50,8238
2008/12/3,12:32:00,844.25,845.75,844.25,845.50,4920
2008/12/3,12:33:00,845.25,845.50,843.50,843.75,4883
2008/12/3,12:34:00,844.00,844.25,843.00,843.25,2786
2008/12/3,12:35:00,843.00,844.25,842.00,844.00,5992
2008/12/3,12:36:00,844.25,844.25,842.75,843.50,3006
2008/12/3,12:37:00,843.50,843.75,842.75,843.00,1983
2008/12/3,12:38:00,843.00,843.25,842.25,843.25,2615
2008/12/3,12:39:00,843.25,844.75,843.00,843.25,5004
2008/12/3,12:40:00,843.25,843.50,841.75,842.25,5038
2008/12/3,12:41:00,842.00,842.25,839.00,840.00,12443
2008/12/3,12:42:00,840.00,840.25,837.75,839.50,9467
2008/12/3,12:43:00,839.25,840.25,839.00,839.75,5969
2008/12/3,12:44:00,839.50,839.75,837.25,837.50,6376
2008/12/3,12:45:00,837.75,839.00,837.25,839.00,5236
2008/12/3,12:46:00,839.00,839.00,837.50,838.25,5090
2008/12/3,12:47:00,838.25,839.25,835.50,836.00,13567
2008/12/3,12:48:00,836.00,837.00,835.75,836.25,4407
2008/12/3,12:49:00,836.25,836.75,835.25,836.75,7616
2008/12/3,12:50:00,836.75,838.25,836.50,838.25,5177
2008/12/3,12:51:00,838.00,838.25,837.25,838.00,3147
2008/12/3,12:52:00,838.00,838.25,836.25,837.25,7464
2008/12/3,12:53:00,837.00,838.25,836.25,837.50,7539
2008/12/3,12:54:00,837.25,837.75,834.75,835.00,8369
2008/12/3,12:55:00,835.00,836.25,834.50,835.50,5417
2008/12/3,12:56:00,835.50,835.75,834.50,835.50,4413
2008/12/3,12:57:00,835.50,837.50,835.50,836.75,5602
2008/12/3,12:58:00,836.75,837.75,836.50,837.50,2751
2008/12/3,12:59:00,837.50,837.75,836.75,837.50,4408
2008/12/3,13:00:00,837.50,837.75,836.50,837.25,2163
2008/12/3,13:01:00,837.25,839.75,835.75,839.50,7202
2008/12/3,13:02:00,839.50,840.50,838.50,838.75,8747
2008/12/3,13:03:00,838.50,840.00,838.25,839.25,5692
2008/12/3,13:04:00,839.50,840.50,838.50,840.50,4875
2008/12/3,13:05:00,840.50,840.50,839.75,840.50,5092
2008/12/3,13:06:00,840.25,840.50,838.25,839.50,8356
2008/12/3,13:07:00,839.25,839.50,834.50,836.50,9854
2008/12/3,13:08:00,836.50,836.50,833.75,835.50,10154
2008/12/3,13:09:00,835.50,838.25,834.75,837.75,7098
2008/12/3,13:10:00,837.75,840.00,836.75,838.50,5890
2008/12/3,13:11:00,838.75,842.50,838.50,842.00,10840
2008/12/3,13:12:00,842.00,842.00,840.25,840.50,5453
2008/12/3,13:13:00,840.50,842.50,840.50,842.25,5110
2008/12/3,13:14:00,842.25,842.75,839.25,840.00,10263
2008/12/3,13:15:00,840.00,841.25,837.75,839.25,7308
2008/12/3,13:16:00,839.25,841.00,838.00,840.25,5573
2008/12/3,13:17:00,840.50,844.00,840.50,843.50,8257
2008/12/3,13:18:00,843.75,844.25,843.00,843.75,6577
2008/12/3,13:19:00,843.75,845.00,841.25,844.75,8503
2008/12/3,13:20:00,844.75,844.75,842.75,843.75,8578
2008/12/3,13:21:00,843.75,845.50,843.75,845.00,7309
2008/12/3,13:22:00,845.00,845.00,843.00,843.00,4330
2008/12/3,13:23:00,843.00,843.25,842.25,843.00,2640
2008/12/3,13:24:00,843.00,846.50,842.75,846.00,5876
2008/12/3,13:25:00,846.00,846.75,845.00,846.00,5691
2008/12/3,13:26:00,846.00,852.25,846.00,851.75,17171
2008/12/3,13:27:00,851.75,853.00,850.75,852.50,11168
2008/12/3,13:28:00,852.50,852.50,851.00,851.50,5968
2008/12/3,13:29:00,851.75,852.25,850.25,850.50,4086
2008/12/3,13:30:00,850.25,851.00,849.25,850.25,10199
2008/12/3,13:31:00,850.50,856.75,850.25,854.75,20859
2008/12/3,13:32:00,854.75,856.50,854.50,856.00,7160
2008/12/3,13:33:00,856.25,859.00,856.00,856.00,9452
2008/12/3,13:34:00,856.00,856.00,853.50,854.00,8936
2008/12/3,13:35:00,854.25,856.75,854.00,856.25,7420
2008/12/3,13:36:00,856.00,857.50,854.50,854.75,4911
2008/12/3,13:37:00,854.75,857.25,854.75,856.00,4720
2008/12/3,13:38:00,856.00,857.50,853.50,854.50,4791
2008/12/3,13:39:00,854.50,855.50,854.00,854.50,7193
2008/12/3,13:40:00,854.50,854.75,851.75,853.00,8185
2008/12/3,13:41:00,853.00,853.75,852.00,853.00,5321
2008/12/3,13:42:00,852.75,855.75,852.75,855.75,5692
2008/12/3,13:43:00,855.75,857.25,855.00,856.25,6131
2008/12/3,13:44:00,856.00,856.00,853.50,855.50,6251
2008/12/3,13:45:00,855.25,856.75,853.75,855.50,4245
2008/12/3,13:46:00,855.50,859.00,855.25,858.75,8230
2008/12/3,13:47:00,858.50,860.00,857.50,859.75,11135
2008/12/3,13:48:00,860.00,860.25,858.75,859.50,7168
2008/12/3,13:49:00,859.50,860.00,855.75,857.50,10928
2008/12/3,13:50:00,857.50,859.00,856.25,856.50,6086
2008/12/3,13:51:00,856.75,860.00,856.50,859.00,9712
2008/12/3,13:52:00,859.00,860.75,858.75,860.25,6684
2008/12/3,13:53:00,860.50,861.75,858.75,859.25,10849
2008/12/3,13:54:00,859.00,861.00,859.00,859.50,5542
2008/12/3,13:55:00,859.25,859.75,856.50,857.75,7447
2008/12/3,13:56:00,857.75,858.75,857.00,857.75,5646
2008/12/3,13:57:00,857.75,858.75,856.50,857.75,5581
2008/12/3,13:58:00,857.75,857.75,855.00,855.50,6605
2008/12/3,13:59:00,855.50,856.00,853.00,853.25,9187
2008/12/3,14:00:00,853.25,854.00,852.75,853.00,2837
2008/12/3,14:01:00,852.75,854.50,852.75,853.00,5762
2008/12/3,14:02:00,853.25,854.50,853.00,854.25,3383
2008/12/3,14:03:00,854.00,854.50,847.75,848.00,14420
2008/12/3,14:04:00,848.00,850.75,847.00,849.75,10276
2008/12/3,14:05:00,849.75,850.50,848.50,849.00,5660
2008/12/3,14:06:00,849.00,851.50,848.50,851.50,5224
2008/12/3,14:07:00,851.50,854.00,849.75,853.75,6208
2008/12/3,14:08:00,853.50,857.00,853.25,855.50,9596
2008/12/3,14:09:00,855.75,859.00,855.50,858.50,8144
2008/12/3,14:10:00,858.50,858.50,855.00,857.25,6798
2008/12/3,14:11:00,857.25,858.00,854.25,857.00,6377
2008/12/3,14:12:00,857.00,858.50,855.25,856.50,5212
2008/12/3,14:13:00,856.75,857.75,854.25,854.50,4864
2008/12/3,14:14:00,854.50,856.50,852.25,856.25,6442
2008/12/3,14:15:00,856.00,856.25,853.25,854.50,5177
2008/12/3,14:16:00,854.50,856.50,854.25,855.25,5403
2008/12/3,14:17:00,855.25,856.75,851.75,852.25,5596
2008/12/3,14:18:00,852.25,852.50,848.50,850.25,11044
2008/12/3,14:19:00,850.25,854.75,850.00,854.75,6338
2008/12/3,14:20:00,854.75,856.00,853.50,855.50,5822
2008/12/3,14:21:00,855.25,856.50,854.75,856.00,7778
2008/12/3,14:22:00,856.00,859.00,855.75,857.75,6579
2008/12/3,14:23:00,857.50,857.75,855.50,856.00,7571
2008/12/3,14:24:00,856.25,856.25,854.25,855.50,3886
2008/12/3,14:25:00,855.50,856.25,851.50,852.50,6177
2008/12/3,14:26:00,852.25,853.25,850.00,852.50,11459
2008/12/3,14:27:00,852.25,855.00,852.00,852.00,5033
2008/12/3,14:28:00,852.00,854.75,851.25,852.75,2952
2008/12/3,14:29:00,852.75,854.75,851.00,854.25,6198
2008/12/3,14:30:00,854.00,857.00,854.00,856.25,4595
2008/12/3,14:31:00,856.50,857.75,852.00,852.75,10418
2008/12/3,14:32:00,852.75,854.50,851.75,854.25,3457
2008/12/3,14:33:00,854.50,856.25,854.25,855.25,5493
2008/12/3,14:34:00,855.00,857.50,854.50,857.00,10364
2008/12/3,14:35:00,856.75,861.00,856.50,859.50,11997
2008/12/3,14:36:00,859.50,861.50,859.25,859.75,9955
2008/12/3,14:37:00,860.00,860.50,856.25,857.75,9281
2008/12/3,14:38:00,858.00,861.75,857.50,861.75,7749
2008/12/3,14:39:00,861.50,861.75,858.25,860.00,8963
2008/12/3,14:40:00,860.25,863.00,860.00,862.25,8667
2008/12/3,14:41:00,862.50,864.75,862.00,863.75,10823
2008/12/3,14:42:00,863.50,868.00,863.50,867.00,19575
2008/12/3,14:43:00,867.00,868.25,866.50,867.50,13638
2008/12/3,14:44:00,867.50,867.75,865.00,866.00,10430
2008/12/3,14:45:00,866.00,866.75,865.50,865.75,5379
2008/12/3,14:46:00,865.75,866.00,862.50,862.50,10506
2008/12/3,14:47:00,862.75,865.00,860.75,864.75,13528
2008/12/3,14:48:00,864.75,866.25,863.25,864.00,9465
2008/12/3,14:49:00,864.25,866.50,863.50,866.00,6809
2008/12/3,14:50:00,866.25,867.50,864.75,865.00,8602
2008/12/3,14:51:00,865.25,867.25,863.25,864.50,11766
2008/12/3,14:52:00,864.25,868.25,864.00,868.25,10173
2008/12/3,14:53:00,868.25,871.25,867.50,869.75,22388
2008/12/3,14:54:00,869.75,871.75,868.75,870.50,10834
2008/12/3,14:55:00,870.50,872.25,869.00,872.25,15208
2008/12/3,14:56:00,872.00,872.50,870.50,871.25,10152
2008/12/3,14:57:00,871.25,871.75,869.25,871.25,13125
2008/12/3,14:58:00,871.00,873.75,871.00,872.50,17930
2008/12/3,14:59:00,872.50,873.25,872.50,873.25,12525
2008/12/3,15:00:00,873.50,873.50,869.25,870.00,46317
2008/12/3,15:01:00,870.00,870.50,869.50,869.50,35023
2008/12/3,15:02:00,869.50,870.25,869.25,869.75,12879
2008/12/3,15:03:00,869.50,869.75,866.50,867.50,16890
2008/12/3,15:04:00,867.50,868.00,866.75,867.75,6694
2008/12/3,15:05:00,867.75,867.75,866.75,867.00,3895
2008/12/3,15:06:00,866.75,867.75,866.75,867.00,2795
2008/12/3,15:07:00,867.00,867.50,866.25,866.50,4462
2008/12/3,15:08:00,866.25,867.25,865.75,867.00,3640
2008/12/3,15:09:00,866.75,867.25,866.00,866.00,2734
2008/12/3,15:10:00,866.25,866.75,865.50,866.25,4253
2008/12/3,15:11:00,866.25,867.25,866.00,866.25,2873
2008/12/3,15:12:00,866.25,867.75,866.25,867.25,2564
2008/12/3,15:13:00,867.25,868.25,867.25,868.00,3385
2008/12/3,15:14:00,867.75,869.25,867.50,867.75,4613
2008/12/3,15:15:00,867.50,869.00,867.50,868.25,6756
2008/12/3,15:16:00,868.50,868.50,868.25,868.25,71
2008/12/3,15:23:00,868.50,868.50,868.50,868.50,1
2008/12/3,15:31:00,869.00,869.25,867.75,869.00,1649
2008/12/3,15:32:00,869.00,869.25,868.75,868.75,244
2008/12/3,15:33:00,868.75,868.75,868.50,868.50,115
2008/12/3,15:34:00,868.75,869.00,868.50,868.50,91
2008/12/3,15:35:00,868.50,868.75,868.50,868.50,124
2008/12/3,15:36:00,868.50,868.75,868.50,868.75,187
2008/12/3,15:37:00,868.50,869.50,868.50,869.25,327
2008/12/3,15:38:00,869.00,869.50,868.75,869.25,144
2008/12/3,15:39:00,869.00,869.25,868.75,869.00,94
2008/12/3,15:40:00,869.00,869.25,869.00,869.00,211
2008/12/3,15:41:00,869.00,869.00,869.00,869.00,39
2008/12/3,15:42:00,868.75,868.75,868.75,868.75,5
2008/12/3,15:43:00,869.00,869.00,868.75,868.75,99
2008/12/3,15:44:00,868.75,869.00,868.75,868.75,36
2008/12/3,15:45:00,869.00,869.00,868.75,868.75,127
2008/12/3,15:46:00,868.75,868.75,868.50,868.75,366
2008/12/3,15:47:00,868.75,868.75,868.50,868.75,130
2008/12/3,15:48:00,868.50,869.00,868.50,868.75,39
2008/12/3,15:49:00,868.75,869.25,868.75,869.00,68
2008/12/3,15:50:00,869.00,869.50,869.00,869.25,148
2008/12/3,15:51:00,869.25,869.25,869.00,869.25,22
2008/12/3,15:52:00,869.00,869.00,868.75,869.00,47
2008/12/3,15:53:00,868.75,868.75,868.75,868.75,5
2008/12/3,15:54:00,869.00,869.00,868.50,868.50,109
2008/12/3,15:55:00,868.50,869.00,868.50,868.75,88
2008/12/3,15:56:00,868.75,868.75,868.50,868.75,12
2008/12/3,15:57:00,868.75,868.75,868.50,868.50,130
2008/12/3,15:58:00,868.50,868.75,868.50,868.50,6
2008/12/3,15:59:00,868.50,868.75,868.50,868.50,34
2008/12/3,16:00:00,868.75,868.75,868.50,868.50,168
2008/12/3,16:01:00,868.50,868.50,868.50,868.50,181
2008/12/3,16:02:00,868.50,868.50,868.50,868.50,33
2008/12/3,16:03:00,868.50,868.50,868.50,868.50,55
2008/12/3,16:04:00,868.50,868.50,868.00,868.25,121
2008/12/3,16:05:00,868.00,868.25,868.00,868.25,69
2008/12/3,16:06:00,868.25,868.75,868.25,868.50,116
2008/12/3,16:07:00,868.50,868.50,868.25,868.50,84
2008/12/3,16:08:00,868.25,868.25,868.25,868.25,7
2008/12/3,16:09:00,868.50,868.50,868.25,868.25,4
2008/12/3,16:10:00,868.25,868.50,868.25,868.25,86
2008/12/3,16:11:00,868.25,868.25,868.00,868.00,53
2008/12/3,16:12:00,868.00,868.00,868.00,868.00,1
2008/12/3,16:13:00,868.25,868.50,868.00,868.25,101
2008/12/3,16:14:00,868.00,868.50,868.00,868.00,11
2008/12/3,16:15:00,868.25,868.25,868.00,868.00,76
2008/12/3,16:16:00,868.00,868.25,868.00,868.00,8
2008/12/3,16:17:00,868.00,868.25,867.75,868.00,25
2008/12/3,16:18:00,868.00,868.00,867.75,867.75,31
2008/12/3,16:19:00,867.75,868.00,867.75,868.00,22
2008/12/3,16:20:00,868.00,868.00,867.75,868.00,8
2008/12/3,16:21:00,868.00,868.00,868.00,868.00,8
2008/12/3,16:22:00,868.00,868.00,868.00,868.00,12
2008/12/3,16:23:00,868.00,868.00,868.00,868.00,20
2008/12/3,16:24:00,867.75,867.75,867.50,867.50,71
2008/12/3,16:25:00,867.25,867.25,867.00,867.25,153
2008/12/3,16:26:00,867.25,867.25,867.00,867.25,11
2008/12/3,16:27:00,867.25,867.25,867.00,867.25,93
2008/12/3,16:28:00,867.00,867.00,867.00,867.00,27
2008/12/3,16:29:00,867.00,867.25,867.00,867.00,54
2008/12/3,16:30:00,867.00,867.00,866.50,866.50,343
2008/12/3,17:01:00,866.50,866.75,866.00,866.50,549
2008/12/3,17:02:00,866.50,866.50,866.00,866.25,93
2008/12/3,17:03:00,866.00,866.50,865.75,866.00,428
2008/12/3,17:04:00,866.00,866.25,866.00,866.00,20
2008/12/3,17:05:00,866.00,866.25,866.00,866.00,29
2008/12/3,17:06:00,866.00,866.25,866.00,866.25,149
2008/12/3,17:07:00,866.25,866.25,866.00,866.25,83
2008/12/3,17:08:00,866.25,866.25,866.00,866.00,55
2008/12/3,17:09:00,866.00,866.00,865.75,865.75,36
2008/12/3,17:10:00,865.75,866.25,865.75,866.25,66
2008/12/3,17:11:00,866.25,866.25,866.00,866.00,51
2008/12/3,17:12:00,866.25,866.25,866.00,866.00,45
2008/12/3,17:13:00,866.25,866.25,866.25,866.25,2
2008/12/3,17:14:00,866.25,866.25,866.00,866.25,53
2008/12/3,17:15:00,866.25,866.25,866.00,866.25,27
2008/12/3,17:16:00,866.00,866.25,866.00,866.25,8
2008/12/3,17:17:00,866.00,866.25,866.00,866.25,5
2008/12/3,17:18:00,866.25,866.25,866.00,866.00,11
2008/12/3,17:19:00,866.00,866.25,866.00,866.00,84
2008/12/3,17:20:00,866.00,866.25,866.00,866.25,15
2008/12/3,17:21:00,866.00,866.25,866.00,866.25,13
2008/12/3,17:22:00,866.00,866.00,866.00,866.00,1
2008/12/3,17:23:00,866.25,866.50,866.25,866.50,66
2008/12/3,17:24:00,866.50,866.50,866.25,866.25,14
2008/12/3,17:25:00,866.50,866.50,866.25,866.50,24
2008/12/3,17:26:00,866.50,867.75,866.50,867.75,352
2008/12/3,17:27:00,867.50,869.50,866.50,868.25,689
2008/12/3,17:28:00,868.25,869.25,867.75,868.50,154
2008/12/3,17:29:00,868.50,868.50,868.00,868.25,41
2008/12/3,17:30:00,868.25,868.25,868.25,868.25,6
2008/12/3,17:31:00,868.00,868.00,868.00,868.00,7
2008/12/3,17:32:00,868.00,868.00,867.75,867.75,16
2008/12/3,17:33:00,867.75,867.75,867.75,867.75,2
2008/12/3,17:34:00,867.75,868.00,867.25,867.25,83
2008/12/3,17:35:00,867.25,867.50,867.25,867.50,47
2008/12/3,17:36:00,867.50,867.50,867.50,867.50,21
2008/12/3,17:37:00,867.75,867.75,867.25,867.25,34
2008/12/3,17:38:00,867.00,867.25,867.00,867.00,28
2008/12/3,17:39:00,867.00,867.00,866.75,867.00,8
2008/12/3,17:40:00,866.75,866.75,866.00,866.25,181
2008/12/3,17:41:00,866.50,866.50,866.00,866.00,151
2008/12/3,17:42:00,866.00,866.50,866.00,866.50,14
2008/12/3,17:43:00,866.50,866.50,866.00,866.25,44
2008/12/3,17:44:00,866.25,866.25,866.00,866.25,20
2008/12/3,17:45:00,866.50,866.50,866.25,866.25,4
2008/12/3,17:46:00,866.25,866.75,866.25,866.50,42
2008/12/3,17:47:00,866.25,866.25,866.25,866.25,15
2008/12/3,17:48:00,866.00,866.00,866.00,866.00,75
2008/12/3,17:49:00,866.00,866.00,866.00,866.00,115
2008/12/3,17:50:00,866.00,867.25,866.00,867.00,358
2008/12/3,17:51:00,866.75,867.00,866.50,867.00,24
2008/12/3,17:52:00,866.50,866.75,866.25,866.75,128
2008/12/3,17:53:00,866.50,866.75,866.25,866.50,59
2008/12/3,17:54:00,866.75,867.00,866.75,867.00,53
2008/12/3,17:55:00,867.25,867.25,866.75,866.75,69
2008/12/3,17:56:00,866.75,867.00,866.25,866.75,63
2008/12/3,17:57:00,866.75,866.75,866.25,866.25,56
2008/12/3,17:58:00,866.25,866.50,866.00,866.50,127
2008/12/3,17:59:00,866.50,866.50,866.00,866.00,57
2008/12/3,18:00:00,866.25,866.25,866.00,866.00,91
2008/12/3,18:01:00,866.00,866.25,866.00,866.00,193
2008/12/3,18:02:00,866.00,866.00,865.75,866.00,212
2008/12/3,18:03:00,865.75,866.50,865.50,866.00,181
2008/12/3,18:04:00,866.00,866.25,865.75,866.25,42
2008/12/3,18:05:00,866.25,866.25,866.00,866.00,20
2008/12/3,18:06:00,866.25,866.25,866.00,866.25,53
2008/12/3,18:07:00,866.00,866.25,866.00,866.25,2
2008/12/3,18:08:00,866.00,866.25,866.00,866.00,68
2008/12/3,18:09:00,866.00,866.25,866.00,866.00,68
2008/12/3,18:10:00,866.00,866.25,865.75,865.75,82
2008/12/3,18:11:00,865.75,866.00,865.75,866.00,23
2008/12/3,18:12:00,866.00,866.25,866.00,866.25,56
2008/12/3,18:13:00,866.25,866.50,866.25,866.25,76
2008/12/3,18:14:00,866.25,866.50,866.25,866.50,7
2008/12/3,18:15:00,866.50,866.50,866.25,866.25,5
2008/12/3,18:16:00,866.25,866.50,866.25,866.50,66
2008/12/3,18:17:00,866.50,866.50,866.50,866.50,21
2008/12/3,18:19:00,866.75,867.00,866.50,867.00,47
2008/12/3,18:20:00,867.00,867.25,866.75,866.75,32
2008/12/3,18:21:00,866.75,866.75,866.75,866.75,19
2008/12/3,18:24:00,866.50,866.75,866.25,866.25,42
2008/12/3,18:25:00,866.25,866.25,866.00,866.25,25
2008/12/3,18:26:00,866.25,866.25,866.00,866.25,34
2008/12/3,18:27:00,866.25,866.50,866.25,866.50,12
2008/12/3,18:28:00,866.50,866.50,866.50,866.50,23
2008/12/3,18:29:00,866.25,866.50,866.25,866.25,15
2008/12/3,18:30:00,866.50,866.75,866.50,866.75,66
2008/12/3,18:31:00,866.75,867.00,866.50,866.50,30
2008/12/3,18:32:00,866.50,866.50,866.25,866.25,116
2008/12/3,18:33:00,866.25,866.25,866.00,866.00,367
2008/12/3,18:34:00,866.25,866.75,866.25,866.50,125
2008/12/3,18:35:00,866.25,866.75,865.75,866.00,136
2008/12/3,18:36:00,866.00,866.00,865.50,865.75,28
2008/12/3,18:37:00,866.00,866.00,865.75,865.75,54
2008/12/3,18:38:00,865.75,865.75,865.75,865.75,15
2008/12/3,18:39:00,866.00,866.00,865.50,866.00,26
2008/12/3,18:40:00,865.50,865.75,865.25,865.25,78
2008/12/3,18:41:00,865.50,865.50,865.50,865.50,6
2008/12/3,18:42:00,865.50,865.75,865.50,865.50,7
2008/12/3,18:43:00,865.50,865.75,865.50,865.75,3
2008/12/3,18:44:00,865.75,865.75,865.75,865.75,4
2008/12/3,18:45:00,865.75,866.00,865.50,865.75,14
2008/12/3,18:46:00,865.75,866.00,865.50,866.00,54
2008/12/3,18:47:00,865.75,866.00,865.50,865.50,38
2008/12/3,18:48:00,865.25,865.50,865.25,865.50,68
2008/12/3,18:49:00,865.75,865.75,865.25,865.50,61
2008/12/3,18:50:00,865.50,865.50,865.50,865.50,17
2008/12/3,18:51:00,865.25,865.50,864.75,865.25,299
2008/12/3,18:52:00,865.25,865.25,864.75,865.00,60
2008/12/3,18:53:00,865.00,865.25,865.00,865.25,53
2008/12/3,18:54:00,865.00,865.00,865.00,865.00,10
2008/12/3,18:55:00,865.00,865.00,865.00,865.00,41
2008/12/3,18:56:00,865.25,865.75,865.25,865.50,70
2008/12/3,18:57:00,865.50,865.75,865.50,865.50,7
2008/12/3,18:58:00,865.50,865.50,865.50,865.50,7
2008/12/3,18:59:00,865.75,865.75,865.75,865.75,47
2008/12/3,19:00:00,865.75,866.00,865.25,865.50,147
2008/12/3,19:01:00,865.50,865.50,865.50,865.50,18
2008/12/3,19:02:00,865.50,865.50,865.50,865.50,8
2008/12/3,19:03:00,865.75,866.00,865.50,865.50,63
2008/12/3,19:04:00,865.25,865.50,865.25,865.50,10
2008/12/3,19:05:00,865.25,865.50,865.00,865.00,62
2008/12/3,19:06:00,865.25,865.50,864.75,865.25,47
2008/12/3,19:07:00,865.00,865.25,865.00,865.25,23
2008/12/3,19:08:00,865.25,865.25,865.00,865.00,19
2008/12/3,19:09:00,865.25,865.50,865.25,865.25,50
2008/12/3,19:10:00,865.25,865.25,864.50,864.50,120
2008/12/3,19:11:00,864.50,864.75,864.00,864.00,623
2008/12/3,19:12:00,864.00,864.25,864.00,864.25,132
2008/12/3,19:13:00,864.50,864.50,864.25,864.25,27
2008/12/3,19:14:00,864.25,864.50,863.25,863.75,577
2008/12/3,19:15:00,864.00,864.00,863.50,863.50,66
2008/12/3,19:16:00,863.75,863.75,863.50,863.50,20
2008/12/3,19:17:00,863.75,863.75,863.50,863.50,14
2008/12/3,19:18:00,863.75,864.00,863.75,863.75,28
2008/12/3,19:19:00,864.00,864.00,864.00,864.00,1
2008/12/3,19:20:00,864.00,865.00,864.00,864.75,215
2008/12/3,19:21:00,865.00,865.00,864.25,864.75,137
2008/12/3,19:22:00,864.50,865.00,864.50,865.00,21
2008/12/3,19:23:00,865.00,865.75,865.00,865.50,177
2008/12/3,19:24:00,865.50,865.75,865.00,865.50,138
2008/12/3,19:25:00,865.75,866.25,865.50,865.75,337
2008/12/3,19:26:00,866.00,866.50,865.50,865.50,292
2008/12/3,19:27:00,865.75,866.00,865.75,866.00,19
2008/12/3,19:28:00,866.00,866.25,865.75,866.00,69
2008/12/3,19:29:00,866.00,866.00,865.75,865.75,17
2008/12/3,19:30:00,865.75,865.75,865.25,865.50,32
2008/12/3,19:31:00,865.50,865.75,865.50,865.50,9
2008/12/3,19:32:00,865.75,865.75,865.50,865.50,25
2008/12/3,19:33:00,865.50,865.75,865.50,865.75,36
2008/12/3,19:34:00,865.75,865.75,865.75,865.75,4
2008/12/3,19:35:00,865.75,865.75,865.25,865.25,11
2008/12/3,19:36:00,865.50,865.50,865.25,865.25,12
2008/12/3,19:37:00,865.50,865.50,864.75,865.00,97
2008/12/3,19:38:00,865.00,865.50,865.00,865.25,13
2008/12/3,19:39:00,865.25,865.25,865.00,865.00,52
2008/12/3,19:40:00,865.00,865.50,865.00,865.25,74
2008/12/3,19:41:00,865.25,865.25,865.25,865.25,19
2008/12/3,19:42:00,865.25,865.50,865.25,865.25,3
2008/12/3,19:43:00,865.25,865.50,865.25,865.50,9
2008/12/3,19:44:00,865.25,865.50,865.25,865.50,13
2008/12/3,19:45:00,865.75,866.00,865.75,865.75,27
2008/12/3,19:46:00,865.75,865.75,865.25,865.50,63
2008/12/3,19:47:00,865.50,865.75,865.50,865.75,7
2008/12/3,19:48:00,865.50,866.00,865.50,866.00,83
2008/12/3,19:49:00,866.00,866.25,865.75,865.75,26
2008/12/3,19:50:00,865.75,865.75,865.75,865.75,3
2008/12/3,19:51:00,865.75,866.25,865.50,866.00,254
2008/12/3,19:52:00,866.00,867.00,866.00,866.50,425
2008/12/3,19:53:00,866.25,866.50,866.00,866.00,41
2008/12/3,19:54:00,866.00,866.25,865.75,865.75,44
2008/12/3,19:55:00,865.75,865.75,865.50,865.50,16
2008/12/3,19:56:00,865.50,866.00,865.50,866.00,22
2008/12/3,19:57:00,865.75,865.75,865.50,865.50,30
2008/12/3,19:58:00,865.50,865.75,865.25,865.75,20
2008/12/3,19:59:00,865.50,865.75,865.25,865.75,15
2008/12/3,20:00:00,865.75,865.75,865.50,865.75,27
2008/12/3,20:01:00,865.50,865.75,865.25,865.50,26
2008/12/3,20:02:00,865.50,865.50,865.00,865.25,65
2008/12/3,20:03:00,865.25,865.25,865.25,865.25,26
2008/12/3,20:04:00,865.00,865.25,865.00,865.00,22
2008/12/3,20:05:00,865.00,865.25,865.00,865.00,22
2008/12/3,20:06:00,865.25,865.50,865.00,865.50,65
2008/12/3,20:07:00,865.50,865.75,865.50,865.75,45
2008/12/3,20:08:00,865.50,865.50,865.50,865.50,8
2008/12/3,20:10:00,865.75,865.75,865.25,865.25,5
2008/12/3,20:11:00,865.25,865.25,865.25,865.25,32
2008/12/3,20:12:00,865.25,865.25,865.00,865.00,4
2008/12/3,20:13:00,865.25,866.00,865.25,865.75,150
2008/12/3,20:14:00,865.75,865.75,865.75,865.75,2
2008/12/3,20:15:00,865.75,866.00,865.75,865.75,23
2008/12/3,20:16:00,865.75,865.75,865.50,865.50,14
2008/12/3,20:17:00,865.25,865.25,865.25,865.25,21
2008/12/3,20:18:00,865.25,865.25,865.25,865.25,12
2008/12/3,20:19:00,865.00,865.00,865.00,865.00,38
2008/12/3,20:20:00,865.00,865.00,864.75,864.75,11
2008/12/3,20:21:00,864.75,864.75,864.50,864.50,44
2008/12/3,20:22:00,864.75,864.75,864.50,864.50,6
2008/12/3,20:23:00,864.75,865.00,864.50,864.75,46
2008/12/3,20:24:00,864.75,864.75,864.50,864.75,27
2008/12/3,20:26:00,864.75,864.75,863.75,863.75,117
2008/12/3,20:27:00,863.75,864.00,863.50,863.50,146
2008/12/3,20:28:00,863.50,863.75,863.50,863.75,86
2008/12/3,20:29:00,863.75,864.00,863.75,863.75,190
2008/12/3,20:30:00,863.75,863.75,863.50,863.75,70
2008/12/3,20:31:00,863.75,863.75,863.50,863.50,124
2008/12/3,20:32:00,863.50,863.50,863.50,863.50,24
2008/12/3,20:33:00,863.75,864.00,863.75,864.00,75
2008/12/3,20:34:00,863.75,863.75,863.75,863.75,10
2008/12/3,20:35:00,863.75,863.75,863.50,863.50,41
2008/12/3,20:36:00,863.25,863.50,863.25,863.50,58
2008/12/3,20:37:00,863.50,863.75,863.50,863.75,42
2008/12/3,20:38:00,863.75,863.75,863.50,863.75,104
2008/12/3,20:39:00,863.75,864.00,863.75,863.75,11
2008/12/3,20:40:00,863.50,863.50,863.25,863.50,88
2008/12/3,20:41:00,863.25,863.25,863.25,863.25,25
2008/12/3,20:42:00,863.25,863.25,863.00,863.25,63
2008/12/3,20:43:00,863.25,863.25,862.50,862.50,318
2008/12/3,20:44:00,862.75,862.75,862.50,862.50,38
2008/12/3,20:45:00,862.50,862.75,862.50,862.75,92
2008/12/3,20:46:00,862.75,863.00,862.50,863.00,104
2008/12/3,20:47:00,862.75,863.00,862.75,862.75,23
2008/12/3,20:48:00,862.75,863.00,862.75,863.00,12
2008/12/3,20:49:00,862.75,862.75,862.75,862.75,10
2008/12/3,20:50:00,862.75,862.75,862.75,862.75,30
2008/12/3,20:51:00,862.50,863.25,862.50,863.00,68
2008/12/3,20:52:00,863.25,863.50,863.00,863.50,74
2008/12/3,20:53:00,863.25,863.50,863.00,863.50,20
2008/12/3,20:54:00,863.25,863.25,863.00,863.25,42
2008/12/3,20:55:00,863.00,863.00,863.00,863.00,1
2008/12/3,20:56:00,863.00,863.25,863.00,863.25,16
2008/12/3,20:57:00,863.25,863.50,863.00,863.50,9
2008/12/3,20:58:00,863.25,863.50,863.25,863.25,8
2008/12/3,20:59:00,863.25,863.25,863.00,863.00,13
2008/12/3,21:00:00,863.00,863.25,863.00,863.25,26
2008/12/3,21:01:00,863.25,863.25,863.00,863.00,22
2008/12/3,21:02:00,863.00,863.50,862.75,863.50,32
2008/12/3,21:03:00,863.25,863.50,863.25,863.50,13
2008/12/3,21:04:00,863.25,863.25,863.00,863.25,20
2008/12/3,21:05:00,863.25,863.25,863.25,863.25,3
2008/12/3,21:07:00,863.25,863.25,863.25,863.25,3
2008/12/3,21:08:00,863.25,863.25,863.25,863.25,3
2008/12/3,21:09:00,863.25,863.25,863.25,863.25,2
2008/12/3,21:10:00,863.00,863.00,863.00,863.00,3
2008/12/3,21:11:00,863.25,863.50,863.25,863.25,19
2008/12/3,21:12:00,863.50,863.75,863.50,863.50,15
2008/12/3,21:13:00,863.50,863.50,863.50,863.50,4
2008/12/3,21:14:00,863.25,863.25,863.25,863.25,5
2008/12/3,21:15:00,863.50,863.50,863.25,863.25,15
2008/12/3,21:16:00,863.50,863.75,863.50,863.50,34
2008/12/3,21:17:00,863.50,863.50,863.50,863.50,3
2008/12/3,21:18:00,863.25,863.25,863.00,863.00,116
2008/12/3,21:19:00,863.00,863.00,863.00,863.00,14
2008/12/3,21:20:00,863.00,863.25,862.75,863.00,16
2008/12/3,21:21:00,863.00,863.25,863.00,863.25,6
2008/12/3,21:22:00,863.00,863.00,863.00,863.00,4
2008/12/3,21:23:00,863.25,863.25,863.00,863.00,24
2008/12/3,21:24:00,863.00,863.00,863.00,863.00,2
2008/12/3,21:26:00,863.00,863.00,863.00,863.00,2
2008/12/3,21:27:00,863.00,863.00,863.00,863.00,4
2008/12/3,21:28:00,863.25,864.75,863.25,864.25,342
2008/12/3,21:29:00,864.25,864.25,864.00,864.00,66
2008/12/3,21:30:00,864.00,864.50,864.00,864.25,62
2008/12/3,21:31:00,864.50,864.50,864.25,864.25,13
2008/12/3,21:32:00,864.00,864.00,863.50,863.50,95
2008/12/3,21:33:00,863.50,863.50,863.25,863.25,16
2008/12/3,21:34:00,863.25,863.25,863.00,863.00,72
2008/12/3,21:35:00,863.00,863.00,862.50,862.50,38
2008/12/3,21:36:00,862.50,863.00,862.50,863.00,22
2008/12/3,21:37:00,862.75,862.75,862.50,862.50,23
2008/12/3,21:38:00,862.75,863.00,862.75,863.00,21
2008/12/3,21:39:00,862.75,863.00,862.50,862.75,35
2008/12/3,21:40:00,862.75,863.00,862.75,863.00,19
2008/12/3,21:41:00,863.00,863.00,862.50,862.50,95
2008/12/3,21:42:00,862.50,862.75,862.25,862.75,35
2008/12/3,21:43:00,862.75,862.75,862.25,862.50,35
2008/12/3,21:44:00,862.50,862.50,862.00,862.25,100
2008/12/3,21:45:00,862.25,862.75,862.25,862.50,101
2008/12/3,21:46:00,862.25,862.50,862.25,862.25,23
2008/12/3,21:47:00,862.50,862.50,862.00,862.00,134
2008/12/3,21:48:00,862.00,862.25,861.50,861.75,191
2008/12/3,21:49:00,862.00,862.00,861.75,861.75,41
2008/12/3,21:50:00,861.75,861.75,861.25,861.25,94
2008/12/3,21:51:00,861.50,861.75,861.25,861.25,86
2008/12/3,21:52:00,861.25,861.50,861.25,861.25,44
2008/12/3,21:53:00,861.50,861.50,861.00,861.50,94
2008/12/3,21:54:00,861.50,861.75,861.25,861.75,15
2008/12/3,21:55:00,861.50,861.75,861.25,861.50,61
2008/12/3,21:56:00,861.75,862.00,861.50,861.50,58
2008/12/3,21:57:00,861.50,861.50,861.50,861.50,31
2008/12/3,21:58:00,861.50,861.50,861.25,861.25,46
2008/12/3,21:59:00,861.25,861.50,861.25,861.25,74
2008/12/3,22:00:00,861.50,861.75,861.50,861.50,54
2008/12/3,22:01:00,861.25,861.50,861.25,861.25,40
2008/12/3,22:02:00,861.25,861.50,861.25,861.50,6
2008/12/3,22:03:00,861.50,861.50,861.25,861.50,9
2008/12/3,22:04:00,861.50,861.50,861.00,861.25,134
2008/12/3,22:05:00,861.25,861.25,861.00,861.25,12
2008/12/3,22:06:00,861.25,861.25,861.25,861.25,27
2008/12/3,22:07:00,861.25,861.50,861.25,861.50,89
2008/12/3,22:08:00,861.50,861.50,861.50,861.50,45
2008/12/3,22:09:00,861.50,861.50,861.50,861.50,36
2008/12/3,22:10:00,861.50,861.50,861.25,861.25,54
2008/12/3,22:11:00,861.25,861.25,861.00,861.25,56
2008/12/3,22:12:00,861.25,861.50,861.00,861.00,44
2008/12/3,22:13:00,861.00,861.25,861.00,861.00,15
2008/12/3,22:14:00,861.00,861.00,860.50,860.50,451
2008/12/3,22:15:00,860.50,860.75,860.25,860.75,137
2008/12/3,22:16:00,860.25,860.50,860.25,860.50,48
2008/12/3,22:17:00,860.25,860.50,860.00,860.25,427
2008/12/3,22:18:00,860.50,860.50,860.00,860.00,272
2008/12/3,22:19:00,860.00,860.25,860.00,860.25,237
2008/12/3,22:20:00,860.25,860.25,860.00,860.25,30
2008/12/3,22:21:00,860.25,860.25,860.00,860.00,50
2008/12/3,22:22:00,860.25,860.25,859.75,859.75,179
2008/12/3,22:23:00,859.75,861.00,859.75,860.75,216
2008/12/3,22:24:00,860.75,860.75,860.00,860.25,61
2008/12/3,22:25:00,860.00,860.50,860.00,860.00,145
2008/12/3,22:26:00,860.25,860.50,860.00,860.25,191
2008/12/3,22:27:00,860.25,860.25,859.75,859.75,263
2008/12/3,22:28:00,859.75,860.00,859.00,859.25,321
2008/12/3,22:29:00,859.50,860.00,859.25,859.50,116
2008/12/3,22:30:00,859.50,859.50,859.00,859.50,41
2008/12/3,22:31:00,859.25,859.50,859.00,859.50,94
2008/12/3,22:32:00,859.50,860.25,859.25,859.50,139
2008/12/3,22:33:00,859.50,860.00,859.50,859.75,67
2008/12/3,22:34:00,859.50,860.25,859.25,860.25,104
2008/12/3,22:35:00,860.00,860.75,859.75,860.50,84
2008/12/3,22:36:00,860.25,860.75,860.25,860.50,19
2008/12/3,22:37:00,860.50,860.50,860.25,860.25,3
2008/12/3,22:38:00,860.25,860.50,859.50,859.50,72
2008/12/3,22:39:00,859.75,859.75,859.00,859.50,77
2008/12/3,22:40:00,859.50,859.50,859.00,859.00,123
2008/12/3,22:41:00,859.00,859.25,859.00,859.25,262
2008/12/3,22:42:00,859.25,859.50,859.00,859.00,208
2008/12/3,22:43:00,859.25,859.25,859.00,859.00,67
2008/12/3,22:44:00,859.00,859.25,859.00,859.25,335
2008/12/3,22:45:00,859.25,859.25,858.25,858.50,198
2008/12/3,22:46:00,858.50,858.50,858.25,858.25,22
2008/12/3,22:47:00,858.25,858.50,858.00,858.50,212
2008/12/3,22:48:00,858.75,859.25,858.50,859.00,49
2008/12/3,22:49:00,859.25,859.25,859.00,859.25,26
2008/12/3,22:50:00,859.00,859.00,858.75,859.00,39
2008/12/3,22:51:00,859.00,859.00,858.25,858.50,69
2008/12/3,22:52:00,858.50,858.75,858.50,858.75,16
2008/12/3,22:53:00,858.75,859.00,858.50,858.50,51
2008/12/3,22:54:00,858.75,858.75,858.25,858.50,105
2008/12/3,22:55:00,858.75,858.75,858.50,858.50,18
2008/12/3,22:56:00,858.75,859.00,858.75,859.00,16
2008/12/3,22:57:00,858.75,859.00,858.75,858.75,28
2008/12/3,22:58:00,858.75,858.75,858.75,858.75,22
2008/12/3,22:59:00,858.75,858.75,858.25,858.50,54
2008/12/3,23:00:00,858.25,858.50,858.00,858.25,36
2008/12/3,23:01:00,858.25,858.25,858.25,858.25,81
2008/12/3,23:02:00,858.25,858.50,858.25,858.25,57
2008/12/3,23:03:00,858.25,858.25,858.00,858.25,21
2008/12/3,23:04:00,858.25,858.25,858.00,858.00,405
2008/12/3,23:05:00,858.00,858.00,857.50,857.75,274
2008/12/3,23:06:00,858.00,858.50,857.75,858.25,250
2008/12/3,23:07:00,858.25,858.25,858.00,858.00,27
2008/12/3,23:08:00,858.25,858.25,858.25,858.25,21
2008/12/3,23:09:00,858.50,858.50,858.00,858.25,37
2008/12/3,23:10:00,858.25,858.25,858.00,858.00,85
2008/12/3,23:11:00,858.00,858.25,858.00,858.00,50
2008/12/3,23:12:00,858.00,858.25,858.00,858.25,40
2008/12/3,23:13:00,858.00,858.25,858.00,858.25,26
2008/12/3,23:14:00,858.00,858.25,858.00,858.25,28
2008/12/3,23:15:00,858.25,858.50,858.25,858.25,50
2008/12/3,23:16:00,858.50,859.00,858.50,859.00,98
2008/12/3,23:17:00,859.00,859.00,858.00,858.25,185
2008/12/3,23:18:00,858.25,858.75,858.00,858.25,128
2008/12/3,23:19:00,858.00,858.50,858.00,858.25,222
2008/12/3,23:20:00,858.25,858.75,858.00,858.75,411
2008/12/3,23:21:00,858.50,858.75,858.50,858.50,9
2008/12/3,23:22:00,858.50,858.75,858.50,858.50,22
2008/12/3,23:23:00,858.50,858.50,858.25,858.50,16
2008/12/3,23:24:00,858.50,858.50,858.25,858.50,5
2008/12/3,23:25:00,858.50,858.50,858.50,858.50,3
2008/12/3,23:26:00,858.50,859.00,858.50,859.00,49
2008/12/3,23:27:00,859.00,859.50,859.00,859.25,59
2008/12/3,23:28:00,859.25,859.25,859.25,859.25,8
2008/12/3,23:29:00,859.25,859.50,859.25,859.50,19
2008/12/3,23:30:00,859.50,859.75,859.50,859.75,49
2008/12/3,23:31:00,859.50,859.75,859.25,859.25,59
2008/12/3,23:32:00,859.00,859.00,858.75,858.75,19
2008/12/3,23:33:00,858.75,858.75,858.50,858.50,10
2008/12/3,23:34:00,858.50,858.50,858.25,858.25,63
2008/12/3,23:35:00,858.50,858.50,858.25,858.25,5
2008/12/3,23:36:00,858.25,858.25,858.00,858.25,31
2008/12/3,23:37:00,858.50,859.25,858.50,859.00,60
2008/12/3,23:38:00,859.00,859.25,859.00,859.25,21
2008/12/3,23:39:00,859.50,859.50,858.75,859.25,49
2008/12/3,23:40:00,859.00,859.25,859.00,859.00,6
2008/12/3,23:41:00,859.25,859.50,859.25,859.50,30
2008/12/3,23:42:00,859.50,859.50,859.50,859.50,37
2008/12/3,23:43:00,859.50,859.75,859.25,859.75,34
2008/12/3,23:44:00,860.00,860.50,860.00,860.25,85
2008/12/3,23:45:00,860.25,860.50,860.00,860.00,34
2008/12/3,23:46:00,860.00,860.25,860.00,860.25,20
2008/12/3,23:47:00,860.25,860.50,860.25,860.50,32
2008/12/3,23:48:00,860.50,860.50,859.75,860.00,37
2008/12/3,23:49:00,859.75,860.00,859.50,860.00,26
2008/12/3,23:50:00,859.50,859.75,859.50,859.75,25
2008/12/3,23:51:00,859.75,860.25,859.75,860.25,39
2008/12/3,23:52:00,860.25,860.50,860.25,860.50,7
2008/12/3,23:53:00,860.50,860.50,860.25,860.25,12
2008/12/3,23:54:00,860.00,860.00,859.50,859.50,38
2008/12/3,23:55:00,859.50,859.50,859.25,859.50,40
2008/12/3,23:56:00,859.25,859.25,859.25,859.25,2
2008/12/3,23:57:00,859.25,859.25,859.00,859.00,24
2008/12/3,23:58:00,859.25,859.25,859.00,859.00,5
2008/12/3,23:59:00,859.25,859.75,859.25,859.75,15
2008/12/4,00:01:00,859.25,859.50,859.25,859.50,11
2008/12/4,00:02:00,859.50,859.50,859.25,859.50,11
2008/12/4,00:03:00,859.25,859.50,859.25,859.25,7
2008/12/4,00:04:00,859.50,859.75,859.25,859.75,18
2008/12/4,00:05:00,859.50,860.00,859.50,860.00,23
2008/12/4,00:06:00,859.75,860.25,859.75,860.00,7
2008/12/4,00:07:00,859.75,859.75,859.50,859.50,10
2008/12/4,00:08:00,859.50,859.75,859.50,859.50,6
2008/12/4,00:09:00,859.25,859.25,859.00,859.00,10
2008/12/4,00:10:00,859.00,859.00,859.00,859.00,11
2008/12/4,00:11:00,859.00,859.00,858.75,859.00,18
2008/12/4,00:12:00,859.00,859.00,858.75,859.00,22
2008/12/4,00:13:00,858.75,858.75,858.75,858.75,1
2008/12/4,00:14:00,859.25,859.25,859.00,859.00,8
2008/12/4,00:15:00,859.00,859.00,859.00,859.00,4
2008/12/4,00:16:00,858.75,858.75,858.75,858.75,11
2008/12/4,00:17:00,859.00,859.00,858.75,859.00,22
2008/12/4,00:18:00,859.00,859.00,858.25,858.25,44
2008/12/4,00:19:00,858.25,858.50,858.25,858.50,14
2008/12/4,00:20:00,858.25,858.25,858.00,858.25,191
2008/12/4,00:21:00,858.25,858.50,857.75,858.50,133
2008/12/4,00:22:00,858.00,858.25,858.00,858.00,154
2008/12/4,00:23:00,858.00,858.25,858.00,858.00,38
2008/12/4,00:24:00,858.00,858.00,858.00,858.00,17
2008/12/4,00:25:00,858.25,858.25,858.00,858.00,70
2008/12/4,00:26:00,858.25,858.50,858.25,858.50,61
2008/12/4,00:27:00,858.50,858.75,858.50,858.50,10
2008/12/4,00:28:00,858.50,858.75,858.25,858.50,13
2008/12/4,00:29:00,858.50,858.50,858.50,858.50,19
2008/12/4,00:30:00,858.50,858.50,858.50,858.50,24
2008/12/4,00:31:00,858.50,858.75,858.25,858.25,35
2008/12/4,00:32:00,858.25,858.50,858.00,858.50,25
2008/12/4,00:33:00,858.25,858.25,858.00,858.00,3
2008/12/4,00:34:00,858.25,858.25,858.00,858.25,19
2008/12/4,00:35:00,858.00,858.25,858.00,858.25,21
2008/12/4,00:36:00,858.25,858.25,858.00,858.25,54
2008/12/4,00:37:00,858.25,858.50,858.00,858.25,66
2008/12/4,00:38:00,858.25,858.25,858.00,858.00,31
2008/12/4,00:39:00,858.25,858.25,858.25,858.25,19
2008/12/4,00:40:00,858.25,858.25,858.25,858.25,27
2008/12/4,00:41:00,858.25,858.25,858.00,858.25,19
2008/12/4,00:42:00,858.00,858.25,858.00,858.25,65
2008/12/4,00:43:00,858.25,858.50,858.25,858.50,52
2008/12/4,00:44:00,858.50,858.75,858.50,858.50,25
2008/12/4,00:45:00,858.50,858.50,858.25,858.50,19
2008/12/4,00:46:00,858.50,858.75,858.00,858.75,83
2008/12/4,00:47:00,858.75,859.25,858.75,859.00,32
2008/12/4,00:48:00,859.25,859.25,858.50,858.50,45
2008/12/4,00:49:00,858.50,858.75,858.00,858.25,182
2008/12/4,00:50:00,858.50,859.25,858.50,859.00,58
2008/12/4,00:51:00,859.00,859.50,858.50,859.50,183
2008/12/4,00:52:00,859.50,859.50,859.25,859.25,6
2008/12/4,00:53:00,859.25,859.50,859.25,859.50,14
2008/12/4,00:54:00,859.50,859.50,859.25,859.25,11
2008/12/4,00:55:00,859.50,859.50,859.25,859.50,19
2008/12/4,00:56:00,859.25,859.25,858.75,858.75,39
2008/12/4,00:57:00,859.00,859.00,859.00,859.00,8
2008/12/4,00:58:00,859.00,859.00,858.75,858.75,2
2008/12/4,00:59:00,858.75,858.75,858.50,858.75,35
2008/12/4,01:00:00,859.00,859.25,858.75,859.25,81
2008/12/4,01:01:00,859.50,859.75,859.25,859.75,262
2008/12/4,01:02:00,859.75,859.75,858.75,859.25,190
2008/12/4,01:03:00,859.75,860.00,859.00,859.00,181
2008/12/4,01:04:00,858.75,858.75,858.50,858.50,38
2008/12/4,01:05:00,858.75,858.75,858.25,858.75,235
2008/12/4,01:06:00,858.75,859.25,858.75,859.25,130
2008/12/4,01:07:00,859.25,859.75,859.00,859.00,120
2008/12/4,01:08:00,858.75,858.75,858.00,858.50,89
2008/12/4,01:09:00,858.75,859.00,858.75,858.75,23
2008/12/4,01:10:00,858.75,859.00,858.25,858.50,151
2008/12/4,01:11:00,858.75,859.25,858.75,859.00,28
2008/12/4,01:12:00,859.00,859.25,858.75,859.25,49
2008/12/4,01:13:00,859.00,859.00,858.00,858.00,70
2008/12/4,01:14:00,858.25,858.50,858.25,858.25,26
2008/12/4,01:15:00,858.25,858.25,857.75,857.75,276
2008/12/4,01:16:00,857.75,858.50,857.75,858.25,66
2008/12/4,01:17:00,858.25,858.25,857.50,857.50,100
2008/12/4,01:18:00,857.75,857.75,857.50,857.50,60
2008/12/4,01:19:00,857.50,857.75,857.50,857.75,61
2008/12/4,01:20:00,857.75,857.75,857.75,857.75,4
2008/12/4,01:21:00,858.00,858.50,858.00,858.50,157
2008/12/4,01:22:00,858.50,858.50,858.25,858.25,6
2008/12/4,01:23:00,858.50,859.00,858.50,858.75,31
2008/12/4,01:24:00,859.00,859.50,858.75,859.00,43
2008/12/4,01:25:00,859.00,859.00,859.00,859.00,14
2008/12/4,01:26:00,858.75,858.75,858.00,858.50,104
2008/12/4,01:27:00,858.75,859.25,858.75,859.00,33
2008/12/4,01:28:00,859.00,859.25,859.00,859.00,73
2008/12/4,01:29:00,859.25,859.50,859.25,859.50,49
2008/12/4,01:30:00,859.50,860.00,858.50,859.75,262
2008/12/4,01:31:00,859.75,859.75,859.00,859.50,128
2008/12/4,01:32:00,859.50,859.75,859.00,859.75,210
2008/12/4,01:33:00,859.75,860.25,859.25,860.25,105
2008/12/4,01:34:00,860.50,861.25,860.25,860.50,237
2008/12/4,01:35:00,860.50,860.75,860.25,860.50,66
2008/12/4,01:36:00,860.50,860.75,860.00,860.75,114
2008/12/4,01:37:00,861.00,861.00,860.50,861.00,58
2008/12/4,01:38:00,860.75,861.00,860.25,860.50,110
2008/12/4,01:39:00,860.25,861.00,860.00,861.00,163
2008/12/4,01:40:00,861.00,861.00,860.50,860.50,58
2008/12/4,01:41:00,860.25,860.25,859.25,859.25,317
2008/12/4,01:42:00,859.25,859.50,859.00,859.25,221
2008/12/4,01:43:00,859.25,860.50,859.25,860.25,229
2008/12/4,01:44:00,860.75,860.75,860.00,860.50,99
2008/12/4,01:45:00,860.50,861.75,860.50,861.50,436
2008/12/4,01:46:00,861.50,861.50,861.00,861.25,80
2008/12/4,01:47:00,861.25,861.25,860.75,861.00,287
2008/12/4,01:48:00,861.00,861.75,861.00,861.25,290
2008/12/4,01:49:00,861.25,862.00,861.00,861.75,391
2008/12/4,01:50:00,861.75,862.00,861.00,861.75,448
2008/12/4,01:51:00,861.75,862.00,861.50,862.00,35
2008/12/4,01:52:00,861.75,861.75,860.75,860.75,125
2008/12/4,01:53:00,860.50,860.75,860.25,860.50,297
2008/12/4,01:54:00,860.75,861.25,860.75,861.25,90
2008/12/4,01:55:00,861.25,861.50,860.50,860.50,111
2008/12/4,01:56:00,860.75,861.00,860.75,860.75,206
2008/12/4,01:57:00,860.75,861.00,860.25,860.75,191
2008/12/4,01:58:00,860.75,860.75,858.75,859.00,271
2008/12/4,01:59:00,858.75,859.25,858.50,859.25,197
2008/12/4,02:00:00,859.00,859.25,858.50,858.75,221
2008/12/4,02:01:00,858.75,858.75,856.25,857.00,1053
2008/12/4,02:02:00,857.25,857.50,857.00,857.00,232
2008/12/4,02:03:00,856.75,857.75,856.50,857.75,378
2008/12/4,02:04:00,858.00,858.00,856.50,857.00,266
2008/12/4,02:05:00,857.00,858.00,856.75,856.75,378
2008/12/4,02:06:00,856.75,857.25,856.50,857.25,285
2008/12/4,02:07:00,857.50,857.75,856.50,856.75,204
2008/12/4,02:08:00,856.50,857.25,856.25,857.00,250
2008/12/4,02:09:00,856.75,857.25,856.00,856.00,266
2008/12/4,02:10:00,856.25,856.50,855.75,855.75,893
2008/12/4,02:11:00,856.00,857.00,855.75,856.75,300
2008/12/4,02:12:00,856.75,857.25,856.50,856.75,138
2008/12/4,02:13:00,856.50,856.50,856.25,856.50,85
2008/12/4,02:14:00,856.25,857.00,856.00,856.75,223
2008/12/4,02:15:00,856.50,856.75,856.25,856.75,225
2008/12/4,02:16:00,856.75,857.75,856.75,857.75,454
2008/12/4,02:17:00,857.50,858.00,857.50,857.75,254
2008/12/4,02:18:00,857.75,858.50,857.75,858.25,200
2008/12/4,02:19:00,858.25,858.75,858.00,858.25,283
2008/12/4,02:20:00,858.25,859.75,858.25,859.50,346
2008/12/4,02:21:00,859.50,860.00,859.50,859.75,205
2008/12/4,02:22:00,859.75,860.50,859.75,860.25,362
2008/12/4,02:23:00,860.25,861.25,860.00,861.00,650
2008/12/4,02:24:00,861.00,861.75,860.75,860.75,391
2008/12/4,02:25:00,860.75,861.75,860.75,861.75,285
2008/12/4,02:26:00,861.75,862.00,860.75,861.00,545
2008/12/4,02:27:00,861.00,862.00,861.00,862.00,295
2008/12/4,02:28:00,861.75,862.00,861.50,861.75,372
2008/12/4,02:29:00,861.75,862.25,861.25,861.50,311
2008/12/4,02:30:00,861.50,862.25,861.50,862.00,247
2008/12/4,02:31:00,862.00,862.75,861.75,862.50,600
2008/12/4,02:32:00,862.75,863.25,862.50,862.75,388
2008/12/4,02:33:00,863.00,863.75,863.00,863.75,540
2008/12/4,02:34:00,863.50,863.75,862.00,862.00,1047
2008/12/4,02:35:00,862.25,865.25,862.25,865.25,568
2008/12/4,02:36:00,865.25,866.75,864.50,866.50,1123
2008/12/4,02:37:00,866.25,866.50,865.50,865.75,625
2008/12/4,02:38:00,865.75,866.50,865.50,866.25,1307
2008/12/4,02:39:00,866.25,866.25,865.00,865.25,443
2008/12/4,02:40:00,865.00,866.00,864.50,865.75,871
2008/12/4,02:41:00,866.00,868.00,866.00,867.75,1653
2008/12/4,02:42:00,867.75,871.75,867.50,870.75,3515
2008/12/4,02:43:00,870.75,871.75,870.50,870.50,1570
2008/12/4,02:44:00,870.75,870.75,869.75,870.00,385
2008/12/4,02:45:00,869.75,870.50,869.25,869.75,436
2008/12/4,02:46:00,869.75,870.50,869.50,869.75,198
2008/12/4,02:47:00,870.00,870.00,868.75,869.00,296
2008/12/4,02:48:00,868.75,869.50,868.50,868.50,186
2008/12/4,02:49:00,868.75,869.00,868.25,868.50,148
2008/12/4,02:50:00,868.50,868.75,866.50,866.75,605
2008/12/4,02:51:00,866.75,867.50,866.50,866.50,458
2008/12/4,02:52:00,866.50,869.25,866.50,868.75,463
2008/12/4,02:53:00,868.75,869.75,868.50,869.00,254
2008/12/4,02:54:00,869.00,869.25,868.00,869.00,346
2008/12/4,02:55:00,869.00,869.75,869.00,869.50,143
2008/12/4,02:56:00,869.50,870.25,869.25,869.75,698
2008/12/4,02:57:00,869.75,870.25,869.50,869.75,185
2008/12/4,02:58:00,869.75,870.00,867.50,867.50,422
2008/12/4,02:59:00,867.50,868.00,866.75,866.75,272
2008/12/4,03:00:00,866.75,868.25,866.75,867.75,256
2008/12/4,03:01:00,867.50,867.75,867.00,867.25,207
2008/12/4,03:02:00,867.25,868.00,867.00,867.00,424
2008/12/4,03:03:00,867.00,867.00,865.25,865.75,634
2008/12/4,03:04:00,865.75,866.50,865.50,866.00,235
2008/12/4,03:05:00,866.00,866.75,865.75,866.50,245
2008/12/4,03:06:00,866.75,866.75,865.25,865.50,581
2008/12/4,03:07:00,865.50,865.50,865.00,865.25,378
2008/12/4,03:08:00,865.50,865.75,865.25,865.50,199
2008/12/4,03:09:00,865.50,865.50,865.25,865.50,94
2008/12/4,03:10:00,865.75,866.00,865.50,865.50,162
2008/12/4,03:11:00,865.75,866.00,865.25,866.00,272
2008/12/4,03:12:00,866.00,867.25,865.50,865.75,349
2008/12/4,03:13:00,865.75,867.00,865.75,866.50,307
2008/12/4,03:14:00,866.50,867.50,866.50,867.50,320
2008/12/4,03:15:00,867.50,867.50,867.00,867.25,138
2008/12/4,03:16:00,867.50,867.50,866.75,867.00,193
2008/12/4,03:17:00,866.75,867.50,866.75,867.50,88
2008/12/4,03:18:00,867.75,868.50,867.50,868.25,205
2008/12/4,03:19:00,868.25,868.25,867.50,868.00,480
2008/12/4,03:20:00,868.00,870.50,867.75,870.25,614
2008/12/4,03:21:00,870.25,871.75,870.25,870.25,678
2008/12/4,03:22:00,870.25,870.75,867.50,868.00,731
2008/12/4,03:23:00,868.00,869.75,868.00,869.50,503
2008/12/4,03:24:00,869.50,869.50,868.00,868.25,346
2008/12/4,03:25:00,868.25,868.50,867.75,868.50,372
2008/12/4,03:26:00,868.50,870.00,868.50,870.00,357
2008/12/4,03:27:00,869.75,870.25,869.25,870.00,208
2008/12/4,03:28:00,870.25,871.00,870.25,871.00,338
2008/12/4,03:29:00,870.75,870.75,869.00,869.75,341
2008/12/4,03:30:00,869.50,869.75,868.25,869.00,452
2008/12/4,03:31:00,869.00,869.00,868.50,868.75,172
2008/12/4,03:32:00,868.50,868.75,867.75,868.00,370
2008/12/4,03:33:00,868.00,868.25,867.75,868.25,150
2008/12/4,03:34:00,868.25,868.50,867.75,868.00,152
2008/12/4,03:35:00,868.00,868.00,867.25,867.75,241
2008/12/4,03:36:00,867.75,867.75,866.75,867.25,195
2008/12/4,03:37:00,867.25,867.75,867.25,867.75,72
2008/12/4,03:38:00,867.50,867.50,867.00,867.00,96
2008/12/4,03:39:00,867.25,867.75,867.25,867.25,44
2008/12/4,03:40:00,867.50,868.50,867.50,868.50,82
2008/12/4,03:41:00,868.50,869.00,868.00,868.25,212
2008/12/4,03:42:00,868.25,868.25,867.50,867.50,102
2008/12/4,03:43:00,867.25,868.25,867.25,868.25,239
2008/12/4,03:44:00,868.25,869.00,868.25,868.75,149
2008/12/4,03:45:00,868.75,869.00,867.00,867.00,245
2008/12/4,03:46:00,867.00,867.50,866.75,867.00,142
2008/12/4,03:47:00,867.25,868.25,867.25,867.75,82
2008/12/4,03:48:00,867.75,869.00,867.50,867.75,263
2008/12/4,03:49:00,867.75,868.25,867.75,867.75,46
2008/12/4,03:50:00,868.00,868.75,868.00,868.25,100
2008/12/4,03:51:00,868.00,868.75,868.00,868.75,106
2008/12/4,03:52:00,868.75,869.00,868.50,868.50,96
2008/12/4,03:53:00,868.50,869.25,868.50,869.25,88
2008/12/4,03:54:00,869.25,869.25,868.50,868.75,72
2008/12/4,03:55:00,869.00,869.75,869.00,869.00,219
2008/12/4,03:56:00,869.25,870.00,869.25,869.75,150
2008/12/4,03:57:00,869.50,869.75,869.00,869.25,153
2008/12/4,03:58:00,869.25,871.50,869.25,871.50,757
2008/12/4,03:59:00,871.50,872.50,871.50,871.75,891
2008/12/4,04:00:00,871.75,873.25,871.75,873.25,1788
2008/12/4,04:01:00,873.25,873.25,872.25,872.25,822
2008/12/4,04:02:00,872.25,872.50,872.00,872.00,370
2008/12/4,04:03:00,872.00,872.75,872.00,872.75,168
2008/12/4,04:04:00,872.50,873.00,872.25,872.25,92
2008/12/4,04:05:00,872.50,872.50,871.75,872.50,257
2008/12/4,04:06:00,872.25,873.50,872.00,873.50,409
2008/12/4,04:07:00,873.50,873.50,872.75,873.00,190
2008/12/4,04:08:00,872.75,872.75,871.25,871.75,414
2008/12/4,04:09:00,871.50,871.75,871.00,871.50,230
2008/12/4,04:10:00,871.75,872.00,871.25,871.25,92
2008/12/4,04:11:00,871.00,871.50,870.75,871.50,173
2008/12/4,04:12:00,871.75,872.75,871.00,871.00,355
2008/12/4,04:13:00,871.25,872.25,871.00,872.25,401
2008/12/4,04:14:00,872.25,872.75,872.00,872.50,182
2008/12/4,04:15:00,872.25,872.25,871.50,872.00,86
2008/12/4,04:16:00,872.25,872.50,871.75,871.75,141
2008/12/4,04:17:00,871.75,872.00,871.25,871.25,326
2008/12/4,04:18:00,871.50,872.25,871.25,872.25,102
2008/12/4,04:19:00,872.25,872.50,872.00,872.50,100
2008/12/4,04:20:00,872.50,873.75,872.50,873.75,381
2008/12/4,04:21:00,873.50,874.00,873.25,873.25,388
2008/12/4,04:22:00,873.50,874.00,873.00,873.50,477
2008/12/4,04:23:00,873.75,873.75,872.75,872.75,308
2008/12/4,04:24:00,873.00,873.50,872.75,872.75,108
2008/12/4,04:25:00,872.75,872.75,872.00,872.25,134
2008/12/4,04:26:00,872.25,874.00,872.25,874.00,498
2008/12/4,04:27:00,874.00,874.00,873.50,873.75,498
2008/12/4,04:28:00,873.75,874.50,873.75,874.25,474
2008/12/4,04:29:00,874.00,874.50,873.75,874.00,555
2008/12/4,04:30:00,874.00,874.50,874.00,874.25,250
2008/12/4,04:31:00,874.25,874.25,873.50,873.75,87
2008/12/4,04:32:00,873.75,874.25,873.25,874.25,187
2008/12/4,04:33:00,874.50,874.50,873.75,874.25,308
2008/12/4,04:34:00,874.50,874.75,874.00,874.00,487
2008/12/4,04:35:00,874.00,875.50,874.00,875.50,903
2008/12/4,04:36:00,875.50,875.50,875.00,875.25,173
2008/12/4,04:37:00,875.00,875.25,874.50,874.75,199
2008/12/4,04:38:00,874.75,875.00,874.50,874.50,288
2008/12/4,04:39:00,874.50,874.50,873.75,874.25,479
2008/12/4,04:40:00,874.25,874.50,874.00,874.00,69
2008/12/4,04:41:00,873.75,875.00,873.75,874.75,254
2008/12/4,04:42:00,874.75,875.50,874.50,874.75,531
2008/12/4,04:43:00,874.75,875.00,874.50,874.50,132
2008/12/4,04:44:00,874.50,875.00,874.50,874.75,129
2008/12/4,04:45:00,874.75,874.75,874.50,874.75,104
2008/12/4,04:46:00,874.50,874.50,873.50,873.50,227
2008/12/4,04:47:00,873.75,873.75,873.25,873.50,249
2008/12/4,04:48:00,873.50,873.50,873.00,873.25,83
2008/12/4,04:49:00,873.00,873.00,872.50,872.75,305
2008/12/4,04:50:00,872.75,873.75,872.75,873.50,245
2008/12/4,04:51:00,873.50,873.50,872.25,872.50,182
2008/12/4,04:52:00,872.25,872.50,871.75,872.50,331
2008/12/4,04:53:00,872.50,872.50,871.75,871.75,152
2008/12/4,04:54:00,872.25,872.25,871.75,872.00,73
2008/12/4,04:55:00,872.00,872.25,872.00,872.00,87
2008/12/4,04:56:00,872.00,872.00,871.50,871.50,128
2008/12/4,04:57:00,871.50,871.75,870.75,870.75,350
2008/12/4,04:58:00,871.00,871.50,870.50,871.25,222
2008/12/4,04:59:00,871.25,871.50,870.75,871.00,249
2008/12/4,05:00:00,871.25,872.00,871.25,871.75,154
2008/12/4,05:01:00,871.75,873.25,870.50,870.75,609
2008/12/4,05:02:00,870.50,870.75,868.25,869.00,696
2008/12/4,05:03:00,869.00,869.75,868.50,869.00,708
2008/12/4,05:04:00,869.00,871.25,868.75,870.75,803
2008/12/4,05:05:00,870.75,872.50,870.00,872.50,450
2008/12/4,05:06:00,872.25,872.50,871.50,871.75,343
2008/12/4,05:07:00,871.75,872.00,871.25,871.50,141
2008/12/4,05:08:00,871.25,871.50,870.50,871.50,156
2008/12/4,05:09:00,871.75,875.25,871.75,872.75,1146
2008/12/4,05:10:00,872.50,873.50,871.00,871.75,483
2008/12/4,05:11:00,871.75,872.25,871.50,872.25,91
2008/12/4,05:12:00,872.00,873.25,871.75,872.25,158
2008/12/4,05:13:00,872.25,873.75,871.50,873.25,233
2008/12/4,05:14:00,873.25,873.50,872.75,873.00,126
2008/12/4,05:15:00,873.00,873.00,872.25,872.25,72
2008/12/4,05:16:00,872.50,873.50,872.50,873.50,237
2008/12/4,05:17:00,873.50,873.50,872.25,872.50,91
2008/12/4,05:18:00,872.75,873.25,872.50,873.00,90
2008/12/4,05:19:00,872.75,873.50,872.75,873.00,143
2008/12/4,05:20:00,873.25,873.25,873.00,873.25,52
2008/12/4,05:21:00,873.25,873.50,873.25,873.25,28
2008/12/4,05:22:00,873.00,873.50,872.75,873.50,40
2008/12/4,05:23:00,873.00,873.25,872.50,872.75,68
2008/12/4,05:24:00,873.00,873.25,871.50,871.50,110
2008/12/4,05:25:00,871.50,872.00,871.50,872.00,58
2008/12/4,05:26:00,872.25,872.25,871.50,871.75,138
2008/12/4,05:27:00,871.50,872.00,871.00,871.00,147
2008/12/4,05:28:00,871.25,872.25,871.25,872.25,78
2008/12/4,05:29:00,872.50,872.50,872.00,872.25,278
2008/12/4,05:30:00,872.25,872.50,870.50,871.25,327
2008/12/4,05:31:00,871.25,872.75,871.25,872.50,646
2008/12/4,05:32:00,872.50,873.25,872.50,873.25,104
2008/12/4,05:33:00,873.25,873.25,872.75,873.00,140
2008/12/4,05:34:00,872.75,873.50,872.50,872.50,329
2008/12/4,05:35:00,872.50,872.75,872.00,872.00,61
2008/12/4,05:36:00,872.00,872.00,870.50,870.75,135
2008/12/4,05:37:00,871.00,871.00,870.50,871.00,49
2008/12/4,05:38:00,871.00,872.00,870.75,871.25,95
2008/12/4,05:39:00,871.00,871.25,870.25,870.25,37
2008/12/4,05:40:00,870.50,870.50,869.75,870.25,284
2008/12/4,05:41:00,870.25,870.50,870.00,870.50,69
2008/12/4,05:42:00,870.50,871.75,870.50,871.75,137
2008/12/4,05:43:00,871.50,871.50,869.25,870.00,449
2008/12/4,05:44:00,869.75,870.25,868.75,869.25,451
2008/12/4,05:45:00,869.25,869.25,869.00,869.25,133
2008/12/4,05:46:00,869.00,869.25,869.00,869.00,52
2008/12/4,05:47:00,869.25,869.25,868.75,868.75,112
2008/12/4,05:48:00,868.75,869.00,868.25,868.25,326
2008/12/4,05:49:00,868.50,869.75,868.00,869.50,305
2008/12/4,05:50:00,869.50,871.25,869.25,871.00,320
2008/12/4,05:51:00,871.00,871.25,870.50,870.75,279
2008/12/4,05:52:00,870.75,870.75,870.50,870.50,88
2008/12/4,05:53:00,870.50,871.00,870.25,870.50,88
2008/12/4,05:54:00,870.50,871.25,870.25,871.00,331
2008/12/4,05:55:00,871.00,871.75,871.00,871.75,125
2008/12/4,05:56:00,871.50,871.75,871.00,871.25,82
2008/12/4,05:57:00,871.25,871.50,870.25,870.25,170
2008/12/4,05:58:00,870.50,870.50,868.50,868.75,390
2008/12/4,05:59:00,868.75,870.00,868.50,869.25,166
2008/12/4,06:00:00,869.50,873.00,869.25,872.00,771
2008/12/4,06:01:00,872.25,872.25,866.00,868.25,2208
2008/12/4,06:02:00,868.75,869.00,865.50,866.00,1387
2008/12/4,06:03:00,865.50,865.75,863.00,864.00,1358
2008/12/4,06:04:00,864.25,864.50,862.75,864.25,743
2008/12/4,06:05:00,864.25,866.75,863.75,866.75,747
2008/12/4,06:06:00,866.50,868.25,866.00,867.00,955
2008/12/4,06:07:00,867.00,868.25,867.00,867.75,388
2008/12/4,06:08:00,867.75,868.00,866.50,867.00,579
2008/12/4,06:09:00,867.00,867.50,866.50,866.75,320
2008/12/4,06:10:00,866.75,867.25,865.75,866.00,853
2008/12/4,06:11:00,866.00,866.00,864.75,865.25,457
2008/12/4,06:12:00,865.50,866.50,865.50,866.25,374
2008/12/4,06:13:00,866.00,867.00,865.00,865.75,890
2008/12/4,06:14:00,865.75,866.25,865.50,866.00,411
2008/12/4,06:15:00,866.00,866.00,865.50,865.75,65
2008/12/4,06:16:00,865.75,866.00,865.50,865.75,100
2008/12/4,06:17:00,866.00,869.25,866.00,868.50,920
2008/12/4,06:18:00,868.50,869.50,867.75,869.50,376
2008/12/4,06:19:00,869.25,869.50,868.50,869.00,166
2008/12/4,06:20:00,869.25,869.50,868.50,868.75,407
2008/12/4,06:21:00,868.50,868.50,867.75,868.00,134
2008/12/4,06:22:00,868.00,868.00,866.25,866.50,346
2008/12/4,06:23:00,866.50,866.75,866.00,866.75,161
2008/12/4,06:24:00,867.00,867.00,866.25,866.50,82
2008/12/4,06:25:00,866.75,867.00,866.25,867.00,363
2008/12/4,06:26:00,867.00,867.50,865.25,865.50,793
2008/12/4,06:27:00,865.50,866.25,865.25,866.00,292
2008/12/4,06:28:00,866.00,866.00,865.50,866.00,157
2008/12/4,06:29:00,866.25,867.50,866.25,867.25,261
2008/12/4,06:30:00,867.25,867.50,866.75,866.75,386
2008/12/4,06:31:00,867.00,869.25,867.00,868.75,502
2008/12/4,06:32:00,868.50,869.00,868.00,868.75,152
2008/12/4,06:33:00,868.75,869.50,868.50,869.00,241
2008/12/4,06:34:00,869.00,869.00,868.00,868.50,232
2008/12/4,06:35:00,868.25,868.75,867.50,867.75,103
2008/12/4,06:36:00,867.75,868.00,866.50,867.00,339
2008/12/4,06:37:00,867.00,867.50,866.25,867.50,189
2008/12/4,06:38:00,867.75,868.50,867.50,868.00,208
2008/12/4,06:39:00,868.00,868.00,867.00,867.75,257
2008/12/4,06:40:00,867.75,868.00,866.75,867.25,517
2008/12/4,06:41:00,867.25,869.00,867.25,869.00,412
2008/12/4,06:42:00,868.75,869.25,867.50,868.75,305
2008/12/4,06:43:00,869.00,869.25,868.00,868.25,347
2008/12/4,06:44:00,868.00,868.50,867.50,868.00,235
2008/12/4,06:45:00,867.75,868.50,867.25,868.25,488
2008/12/4,06:46:00,868.50,874.25,867.25,868.25,4091
2008/12/4,06:47:00,868.25,868.50,865.50,866.00,1504
2008/12/4,06:48:00,865.75,866.00,863.50,864.75,2358
2008/12/4,06:49:00,864.75,864.75,863.00,864.00,1021
2008/12/4,06:50:00,864.00,864.25,862.75,863.00,835
2008/12/4,06:51:00,863.00,864.00,862.25,863.00,970
2008/12/4,06:52:00,863.00,863.50,862.25,862.75,1331
2008/12/4,06:53:00,862.75,864.50,862.50,863.50,1412
2008/12/4,06:54:00,863.25,864.75,863.25,863.50,899
2008/12/4,06:55:00,863.25,865.50,862.75,865.00,1814
2008/12/4,06:56:00,864.75,865.25,864.00,864.75,596
2008/12/4,06:57:00,864.75,864.75,862.75,864.00,762
2008/12/4,06:58:00,864.00,864.50,863.50,863.50,400
2008/12/4,06:59:00,863.50,865.00,863.00,864.75,711
2008/12/4,07:00:00,864.75,865.00,864.00,864.75,1591
2008/12/4,07:01:00,865.00,865.00,862.50,863.50,1162
2008/12/4,07:02:00,863.75,865.00,863.00,864.75,1321
2008/12/4,07:03:00,864.75,865.50,863.25,863.50,933
2008/12/4,07:04:00,863.50,864.50,862.75,863.50,1226
2008/12/4,07:05:00,863.75,864.25,862.25,862.25,1514
2008/12/4,07:06:00,862.75,863.00,861.50,861.75,1980
2008/12/4,07:07:00,862.00,862.50,860.00,860.25,2147
2008/12/4,07:08:00,860.00,861.00,858.50,858.50,2217
2008/12/4,07:09:00,858.50,859.25,857.00,857.00,2680
2008/12/4,07:10:00,857.00,857.50,855.50,857.00,3010
2008/12/4,07:11:00,857.25,858.00,855.50,857.25,3735
2008/12/4,07:12:00,857.00,858.50,856.75,858.25,2486
2008/12/4,07:13:00,858.25,858.75,857.00,857.50,2123
2008/12/4,07:14:00,857.50,858.00,855.25,855.25,2013
2008/12/4,07:15:00,855.50,856.25,852.50,853.50,3533
2008/12/4,07:16:00,853.50,854.25,853.00,854.25,1477
2008/12/4,07:17:00,854.25,854.75,852.25,852.50,2591
2008/12/4,07:18:00,852.50,855.00,852.00,854.25,2347
2008/12/4,07:19:00,854.50,855.75,854.00,855.25,1556
2008/12/4,07:20:00,855.25,856.00,855.25,855.75,1077
2008/12/4,07:21:00,855.75,857.00,855.25,856.00,994
2008/12/4,07:22:00,855.75,856.00,854.75,855.75,959
2008/12/4,07:23:00,855.75,855.75,854.50,855.25,997
2008/12/4,07:24:00,855.25,855.75,854.50,854.75,587
2008/12/4,07:25:00,854.75,855.75,854.25,855.25,1030
2008/12/4,07:26:00,855.25,855.25,854.00,854.25,529
2008/12/4,07:27:00,854.25,854.50,851.75,852.25,2078
2008/12/4,07:28:00,852.50,855.25,852.25,853.00,1836
2008/12/4,07:29:00,853.00,853.25,851.75,852.00,739
2008/12/4,07:30:00,851.75,852.25,850.50,851.50,2633
2008/12/4,07:31:00,851.25,856.25,851.25,853.75,6911
2008/12/4,07:32:00,853.50,855.50,853.50,855.00,1353
2008/12/4,07:33:00,855.00,855.25,854.00,855.25,677
2008/12/4,07:34:00,855.00,856.00,854.25,855.75,1297
2008/12/4,07:35:00,855.75,857.00,855.25,856.50,1248
2008/12/4,07:36:00,856.50,857.50,856.50,857.00,2309
2008/12/4,07:37:00,857.00,858.25,856.75,857.00,1423
2008/12/4,07:38:00,857.25,858.00,857.00,857.75,762
2008/12/4,07:39:00,857.50,858.50,857.50,858.50,780
2008/12/4,07:40:00,858.25,858.50,857.75,858.00,1021
2008/12/4,07:41:00,857.75,858.25,856.00,857.00,1384
2008/12/4,07:42:00,856.75,857.75,856.25,856.75,940
2008/12/4,07:43:00,856.50,856.50,854.50,854.75,1498
2008/12/4,07:44:00,854.75,855.75,854.50,855.25,699
2008/12/4,07:45:00,855.25,855.75,855.25,855.75,703
2008/12/4,07:46:00,855.50,856.50,854.75,856.50,1093
2008/12/4,07:47:00,856.75,858.75,856.50,858.00,1979
2008/12/4,07:48:00,858.00,858.00,856.00,856.50,854
2008/12/4,07:49:00,856.50,857.75,856.50,857.25,981
2008/12/4,07:50:00,857.25,858.25,857.25,857.50,622
2008/12/4,07:51:00,857.50,858.00,856.25,857.50,1636
2008/12/4,07:52:00,857.50,857.50,855.50,857.00,3134
2008/12/4,07:53:00,856.75,857.25,855.50,855.50,1498
2008/12/4,07:54:00,855.50,856.00,855.50,855.75,318
2008/12/4,07:55:00,855.75,855.75,854.50,855.00,451
2008/12/4,07:56:00,855.00,855.75,854.50,854.75,547
2008/12/4,07:57:00,854.75,854.75,853.50,854.75,1334
2008/12/4,07:58:00,854.75,855.75,854.25,855.00,1197
2008/12/4,07:59:00,855.00,855.25,854.50,854.75,344
2008/12/4,08:00:00,855.00,855.75,854.75,855.00,430
2008/12/4,08:01:00,855.00,855.75,854.50,855.00,691
2008/12/4,08:02:00,855.00,855.00,854.50,855.00,339
2008/12/4,08:03:00,855.00,856.00,854.75,855.25,489
2008/12/4,08:04:00,855.00,855.25,854.50,855.00,498
2008/12/4,08:05:00,855.00,855.50,854.75,855.25,524
2008/12/4,08:06:00,855.25,856.00,854.50,855.50,922
2008/12/4,08:07:00,855.50,857.50,855.25,857.50,1058
2008/12/4,08:08:00,857.50,857.75,857.00,857.25,768
2008/12/4,08:09:00,857.00,857.00,856.50,856.75,439
2008/12/4,08:10:00,856.75,856.75,856.00,856.00,279
2008/12/4,08:11:00,856.25,856.50,855.50,856.25,347
2008/12/4,08:12:00,856.50,857.25,856.00,856.50,500
2008/12/4,08:13:00,856.25,857.25,855.75,856.75,721
2008/12/4,08:14:00,856.75,857.50,856.75,857.25,311
2008/12/4,08:15:00,857.25,858.00,856.50,857.50,772
2008/12/4,08:16:00,857.25,857.75,856.75,856.75,425
2008/12/4,08:17:00,856.75,857.25,856.00,856.25,686
2008/12/4,08:18:00,856.25,857.75,856.25,857.50,298
2008/12/4,08:19:00,857.75,858.00,857.00,857.00,273
2008/12/4,08:20:00,857.00,857.50,856.75,857.50,242
2008/12/4,08:21:00,857.50,857.50,856.50,856.75,320
2008/12/4,08:22:00,856.75,857.25,856.25,856.50,475
2008/12/4,08:23:00,856.50,857.25,856.25,857.00,317
2008/12/4,08:24:00,857.00,857.25,856.25,856.25,521
2008/12/4,08:25:00,856.50,857.00,856.50,856.75,143
2008/12/4,08:26:00,856.75,857.00,856.00,856.25,263
2008/12/4,08:27:00,856.00,856.25,855.75,855.75,502
2008/12/4,08:28:00,855.75,856.25,855.75,856.00,158
2008/12/4,08:29:00,856.00,856.25,855.50,856.00,286
2008/12/4,08:30:00,856.00,856.25,855.00,855.50,1295
2008/12/4,08:31:00,855.50,857.50,854.00,856.50,8465
2008/12/4,08:32:00,856.50,859.25,856.00,858.50,9204
2008/12/4,08:33:00,858.75,859.50,857.50,859.50,6331
2008/12/4,08:34:00,859.50,860.00,857.50,858.25,7300
2008/12/4,08:35:00,858.25,860.75,857.75,859.75,7801
2008/12/4,08:36:00,859.50,862.25,859.50,862.00,7868
2008/12/4,08:37:00,862.00,862.25,860.50,860.50,5918
2008/12/4,08:38:00,860.75,862.00,859.50,859.50,8416
2008/12/4,08:39:00,859.50,859.75,857.50,859.50,8643
2008/12/4,08:40:00,859.75,862.50,858.75,862.50,5895
2008/12/4,08:41:00,862.50,865.25,862.00,865.00,10789
2008/12/4,08:42:00,865.00,866.25,864.25,865.75,8493
2008/12/4,08:43:00,865.75,866.75,865.00,866.50,7276
2008/12/4,08:44:00,866.25,868.25,866.25,868.00,7591
2008/12/4,08:45:00,868.00,868.25,864.25,864.75,9859
2008/12/4,08:46:00,864.75,866.00,863.25,863.25,7821
2008/12/4,08:47:00,863.25,866.75,863.25,866.75,4985
2008/12/4,08:48:00,866.75,868.50,866.25,867.75,4811
2008/12/4,08:49:00,867.75,868.50,865.50,865.75,7509
2008/12/4,08:50:00,865.50,868.25,864.75,867.75,5874
2008/12/4,08:51:00,868.00,869.75,867.50,869.50,8216
2008/12/4,08:52:00,869.75,869.75,868.00,869.00,5688
2008/12/4,08:53:00,868.75,870.00,868.25,869.50,6899
2008/12/4,08:54:00,869.25,870.25,868.75,869.50,10035
2008/12/4,08:55:00,869.25,870.25,868.25,868.50,8259
2008/12/4,08:56:00,868.50,868.75,867.00,867.75,5424
2008/12/4,08:57:00,867.75,870.00,867.50,869.75,4370
2008/12/4,08:58:00,869.75,870.25,868.75,869.50,4913
2008/12/4,08:59:00,869.50,870.25,867.75,868.25,4882
2008/12/4,09:00:00,868.00,868.25,866.00,866.50,6863
2008/12/4,09:01:00,866.50,867.00,864.75,866.25,9422
2008/12/4,09:02:00,866.25,869.00,866.00,867.75,5785
2008/12/4,09:03:00,867.75,872.25,867.50,871.75,15714
2008/12/4,09:04:00,872.00,872.50,870.50,871.00,6311
2008/12/4,09:05:00,871.25,872.00,870.00,870.00,5334
2008/12/4,09:06:00,870.00,870.75,868.50,870.50,4627
2008/12/4,09:07:00,870.75,870.75,867.50,867.75,5305
2008/12/4,09:08:00,867.75,868.25,865.75,866.00,4994
2008/12/4,09:09:00,866.25,866.50,864.50,864.75,4892
2008/12/4,09:10:00,864.75,867.75,864.50,865.50,7706
2008/12/4,09:11:00,865.50,867.50,865.00,866.00,8822
2008/12/4,09:12:00,866.00,866.00,863.50,864.50,6768
2008/12/4,09:13:00,864.50,864.50,862.75,864.00,5719
2008/12/4,09:14:00,864.00,865.00,862.75,863.00,7566
2008/12/4,09:15:00,862.75,863.25,861.00,862.00,9131
2008/12/4,09:16:00,862.00,863.25,862.00,862.25,7511
2008/12/4,09:17:00,862.25,863.50,861.50,861.50,7709
2008/12/4,09:18:00,861.75,864.00,861.25,863.75,5870
2008/12/4,09:19:00,864.00,865.50,863.00,864.75,9886
2008/12/4,09:20:00,864.75,864.75,863.00,863.50,5018
2008/12/4,09:21:00,863.25,864.00,862.50,863.75,3014
2008/12/4,09:22:00,863.75,867.00,863.25,866.50,7407
2008/12/4,09:23:00,866.50,868.75,865.75,868.25,3785
2008/12/4,09:24:00,868.25,869.50,867.75,869.00,6457
2008/12/4,09:25:00,869.00,869.50,867.00,867.50,7620
2008/12/4,09:26:00,867.75,869.00,867.00,868.75,7204
2008/12/4,09:27:00,868.50,868.75,866.75,867.00,4229
2008/12/4,09:28:00,867.25,867.75,865.50,866.00,6442
2008/12/4,09:29:00,866.00,867.50,864.75,866.50,8482
2008/12/4,09:30:00,866.50,866.75,864.75,865.00,6863
2008/12/4,09:31:00,865.00,866.00,864.50,865.75,4687
2008/12/4,09:32:00,865.75,866.50,865.25,866.00,2202
2008/12/4,09:33:00,865.75,866.25,863.50,864.50,5902
2008/12/4,09:34:00,864.25,866.00,864.00,865.50,3655
2008/12/4,09:35:00,865.25,868.50,865.25,868.00,5035
2008/12/4,09:36:00,868.00,870.00,867.75,868.50,6913
2008/12/4,09:37:00,868.50,869.00,866.75,866.75,8012
2008/12/4,09:38:00,866.75,867.00,865.50,865.75,6176
2008/12/4,09:39:00,865.75,869.25,865.50,869.25,5545
2008/12/4,09:40:00,869.50,872.00,868.75,870.00,12162
2008/12/4,09:41:00,870.00,871.75,869.75,870.50,7591
2008/12/4,09:42:00,870.75,873.00,869.75,871.75,6560
2008/12/4,09:43:00,871.75,873.00,871.50,872.00,7874
2008/12/4,09:44:00,872.00,872.50,870.75,871.50,7021
2008/12/4,09:45:00,871.50,872.00,869.25,869.75,4433
2008/12/4,09:46:00,869.75,870.00,868.25,869.50,6608
2008/12/4,09:47:00,869.75,871.75,869.50,871.50,6112
2008/12/4,09:48:00,871.25,871.50,868.00,868.75,6048
2008/12/4,09:49:00,868.50,870.50,868.50,869.50,3324
2008/12/4,09:50:00,869.50,871.25,868.75,868.75,5234
2008/12/4,09:51:00,868.75,869.25,867.00,868.25,4788
2008/12/4,09:52:00,868.25,871.25,867.25,870.75,6244
2008/12/4,09:53:00,870.75,873.00,870.50,872.00,6776
2008/12/4,09:54:00,871.75,874.25,871.75,873.00,10829
2008/12/4,09:55:00,873.25,873.75,871.50,873.00,3951
2008/12/4,09:56:00,872.75,874.75,872.75,874.50,6057
2008/12/4,09:57:00,874.25,874.75,873.75,874.25,3958
2008/12/4,09:58:00,874.00,875.50,873.75,875.25,5072
2008/12/4,09:59:00,875.50,875.50,874.25,875.50,4108
2008/12/4,10:00:00,875.25,875.50,873.75,874.00,4159
2008/12/4,10:01:00,874.00,875.00,873.25,873.75,4237
2008/12/4,10:02:00,873.50,874.00,871.75,872.75,4961
2008/12/4,10:03:00,872.50,873.75,872.25,873.25,5679
2008/12/4,10:04:00,873.50,874.25,872.75,874.00,3578
2008/12/4,10:05:00,873.75,875.00,873.25,873.75,3502
2008/12/4,10:06:00,873.75,874.25,872.75,872.75,3680
2008/12/4,10:07:00,873.00,873.25,870.75,871.25,6506
2008/12/4,10:08:00,871.25,872.25,869.75,870.50,6455
2008/12/4,10:09:00,870.50,871.00,869.75,870.00,3546
2008/12/4,10:10:00,870.00,870.25,868.25,869.00,6636
2008/12/4,10:11:00,869.00,869.25,867.50,868.25,3792
2008/12/4,10:12:00,868.25,868.75,867.75,868.25,3181
2008/12/4,10:13:00,868.50,868.75,866.25,868.00,5158
2008/12/4,10:14:00,868.25,869.25,868.00,869.00,2155
2008/12/4,10:15:00,869.00,870.00,868.75,869.50,2786
2008/12/4,10:16:00,869.75,871.25,869.50,870.75,5315
2008/12/4,10:17:00,870.75,872.50,870.50,872.50,3908
2008/12/4,10:18:00,872.25,872.75,870.25,870.50,3881
2008/12/4,10:19:00,870.50,871.75,869.00,870.75,4841
2008/12/4,10:20:00,870.75,871.00,869.25,870.25,3339
2008/12/4,10:21:00,870.25,870.25,868.25,869.75,3385
2008/12/4,10:22:00,870.00,872.25,869.00,871.75,3203
2008/12/4,10:23:00,872.00,873.75,871.75,873.50,5562
2008/12/4,10:24:00,873.75,873.75,871.75,872.50,4453
2008/12/4,10:25:00,872.50,874.75,872.00,874.50,8468
2008/12/4,10:26:00,874.50,874.50,872.75,873.00,2144
2008/12/4,10:27:00,873.25,874.00,872.75,873.75,2180
2008/12/4,10:28:00,874.00,875.00,873.25,873.75,3761
2008/12/4,10:29:00,873.50,874.75,872.00,872.50,2929
2008/12/4,10:30:00,872.75,872.75,871.25,872.25,3970
2008/12/4,10:31:00,872.25,872.25,869.50,870.00,6077
2008/12/4,10:32:00,870.00,870.00,867.00,867.25,5797
2008/12/4,10:33:00,867.25,868.75,866.75,868.25,5904
2008/12/4,10:34:00,868.50,869.75,868.25,868.50,2435
2008/12/4,10:35:00,868.50,869.50,868.25,869.00,3756
2008/12/4,10:36:00,869.00,869.00,866.25,866.50,6914
2008/12/4,10:37:00,866.25,866.75,865.00,865.75,7037
2008/12/4,10:38:00,866.00,868.00,865.50,867.50,5088
2008/12/4,10:39:00,867.50,868.50,867.25,867.50,1957
2008/12/4,10:40:00,867.50,868.50,867.25,867.25,1810
2008/12/4,10:41:00,867.25,867.75,865.75,867.50,2045
2008/12/4,10:42:00,867.50,868.50,866.75,867.75,2342
2008/12/4,10:43:00,867.50,867.50,865.50,865.50,3893
2008/12/4,10:44:00,865.50,866.50,865.25,865.25,2314
2008/12/4,10:45:00,865.50,865.75,863.00,863.00,6529
2008/12/4,10:46:00,863.00,864.25,862.75,863.75,6185
2008/12/4,10:47:00,864.00,865.25,863.75,865.25,3667
2008/12/4,10:48:00,865.00,866.25,864.25,865.75,2371
2008/12/4,10:49:00,865.50,866.50,865.00,865.25,3227
2008/12/4,10:50:00,865.25,866.50,864.75,866.00,5378
2008/12/4,10:51:00,866.00,866.25,864.50,864.75,1791
2008/12/4,10:52:00,864.50,866.00,864.50,865.75,1778
2008/12/4,10:53:00,865.75,866.25,865.00,866.00,1123
2008/12/4,10:54:00,865.75,866.50,864.75,865.25,2553
2008/12/4,10:55:00,865.25,867.25,865.25,867.25,1549
2008/12/4,10:56:00,867.25,869.75,867.00,868.50,7529
2008/12/4,10:57:00,868.25,869.75,868.00,869.25,4130
2008/12/4,10:58:00,869.25,870.25,869.00,869.75,2835
2008/12/4,10:59:00,869.75,870.25,868.25,868.25,3044
2008/12/4,11:00:00,868.25,868.50,865.75,867.00,5106
2008/12/4,11:01:00,867.00,868.00,866.50,867.00,5060
2008/12/4,11:02:00,867.00,867.25,863.50,864.00,3752
2008/12/4,11:03:00,864.00,866.25,863.75,866.25,3232
2008/12/4,11:04:00,866.00,866.25,863.25,863.75,3425
2008/12/4,11:05:00,863.75,863.75,862.00,863.25,6302
2008/12/4,11:06:00,863.25,863.75,862.75,862.75,1252
2008/12/4,11:07:00,862.75,863.00,862.00,862.25,2136
2008/12/4,11:08:00,862.50,862.75,861.75,862.50,2313
2008/12/4,11:09:00,862.25,863.75,862.25,863.75,3092
2008/12/4,11:10:00,863.75,864.25,863.00,864.00,2610
2008/12/4,11:11:00,863.75,864.25,863.00,863.50,1688
2008/12/4,11:12:00,863.75,864.25,863.00,863.75,4370
2008/12/4,11:13:00,863.75,863.75,863.00,863.25,1572
2008/12/4,11:14:00,863.25,863.50,862.00,862.75,1710
2008/12/4,11:15:00,862.50,863.00,861.00,861.25,4683
2008/12/4,11:16:00,861.25,861.50,860.50,861.00,3938
2008/12/4,11:17:00,861.00,863.50,860.75,862.75,3615
2008/12/4,11:18:00,862.50,863.50,861.00,861.25,3807
2008/12/4,11:19:00,861.00,861.75,859.50,860.50,7787
2008/12/4,11:20:00,860.75,861.50,859.25,859.25,5391
2008/12/4,11:21:00,859.25,859.50,858.25,858.75,5303
2008/12/4,11:22:00,858.75,861.00,858.50,860.50,5187
2008/12/4,11:23:00,860.50,861.75,860.00,860.00,3290
2008/12/4,11:24:00,860.25,860.50,858.75,859.75,5025
2008/12/4,11:25:00,859.75,863.25,859.50,862.75,7423
2008/12/4,11:26:00,862.75,863.75,861.75,862.00,4004
2008/12/4,11:27:00,862.25,863.00,861.25,861.75,2007
2008/12/4,11:28:00,861.75,862.50,861.25,862.25,2744
2008/12/4,11:29:00,862.25,863.00,862.00,862.25,3985
2008/12/4,11:30:00,862.00,862.50,860.50,862.00,7617
2008/12/4,11:31:00,862.00,862.25,860.50,861.50,2578
2008/12/4,11:32:00,861.50,861.75,860.00,860.25,1089
2008/12/4,11:33:00,860.00,861.50,859.75,861.50,5616
2008/12/4,11:34:00,861.75,863.50,861.75,862.00,3523
2008/12/4,11:35:00,862.25,863.75,861.75,863.25,3622
2008/12/4,11:36:00,863.25,863.50,861.50,861.50,3700
2008/12/4,11:37:00,861.75,862.75,860.25,860.25,4225
2008/12/4,11:38:00,860.25,861.50,860.25,860.75,2808
2008/12/4,11:39:00,860.75,864.25,860.50,864.00,6026
2008/12/4,11:40:00,864.00,864.75,863.50,863.75,2515
2008/12/4,11:41:00,863.75,864.25,862.75,864.00,1377
2008/12/4,11:42:00,864.25,865.50,863.75,864.50,4354
2008/12/4,11:43:00,864.75,865.25,863.75,864.00,1424
2008/12/4,11:44:00,864.00,865.00,863.75,864.50,2866
2008/12/4,11:45:00,864.75,865.50,864.25,865.00,1531
2008/12/4,11:46:00,865.00,865.75,864.75,865.50,1074
2008/12/4,11:47:00,865.75,866.50,865.25,865.50,2602
2008/12/4,11:48:00,865.75,865.75,864.75,864.75,1568
2008/12/4,11:49:00,865.00,865.25,863.25,864.00,2150
2008/12/4,11:50:00,864.25,864.25,863.25,864.00,1340
2008/12/4,11:51:00,864.00,864.25,862.75,863.25,2760
2008/12/4,11:52:00,863.00,864.00,862.75,863.25,2892
2008/12/4,11:53:00,863.25,863.75,862.50,863.00,3743
2008/12/4,11:54:00,863.00,863.00,861.00,862.00,3352
2008/12/4,11:55:00,862.25,863.75,861.75,863.50,1405
2008/12/4,11:56:00,863.25,865.25,863.25,864.75,2105
2008/12/4,11:57:00,864.75,865.25,864.00,864.50,2231
2008/12/4,11:58:00,864.75,865.25,863.00,863.25,3946
2008/12/4,11:59:00,863.25,863.50,862.75,863.25,1926
2008/12/4,12:00:00,863.25,863.50,863.00,863.25,363
2008/12/4,12:01:00,863.25,863.25,861.25,861.50,3028
2008/12/4,12:02:00,861.75,862.75,861.00,862.25,3330
2008/12/4,12:03:00,862.25,862.50,860.75,862.25,3464
2008/12/4,12:04:00,862.00,862.75,861.25,862.00,4026
2008/12/4,12:05:00,862.25,863.50,861.50,862.25,2125
2008/12/4,12:06:00,862.25,863.00,862.00,862.75,710
2008/12/4,12:07:00,862.75,864.00,862.75,863.00,2016
2008/12/4,12:08:00,863.00,863.00,860.50,861.00,2501
2008/12/4,12:09:00,861.00,861.25,860.50,860.75,1009
2008/12/4,12:10:00,860.75,860.75,859.50,859.75,2095
2008/12/4,12:11:00,859.75,860.50,859.50,860.50,2291
2008/12/4,12:12:00,860.75,861.00,859.50,860.00,4181
2008/12/4,12:13:00,860.00,860.00,858.50,858.50,4424
2008/12/4,12:14:00,858.50,859.00,856.50,858.50,8623
2008/12/4,12:15:00,858.75,859.25,858.00,858.50,2452
2008/12/4,12:16:00,858.25,858.75,857.25,858.50,2779
2008/12/4,12:17:00,858.50,859.00,858.25,858.50,961
2008/12/4,12:18:00,858.75,859.00,857.50,858.50,3754
2008/12/4,12:19:00,858.50,859.25,858.25,859.00,1968
2008/12/4,12:20:00,859.00,859.00,857.75,858.25,793
2008/12/4,12:21:00,858.25,858.25,856.75,857.00,2842
2008/12/4,12:22:00,857.00,858.75,857.00,858.50,5224
2008/12/4,12:23:00,858.25,859.25,858.00,858.75,2586
2008/12/4,12:24:00,858.75,859.25,858.25,859.00,2067
2008/12/4,12:25:00,859.00,859.25,858.75,859.25,1823
2008/12/4,12:26:00,859.25,859.50,858.00,858.00,1893
2008/12/4,12:27:00,858.00,858.75,857.50,858.25,2765
2008/12/4,12:28:00,858.00,858.75,857.25,857.25,2593
2008/12/4,12:29:00,857.50,859.25,857.50,858.00,2649
2008/12/4,12:30:00,857.75,858.25,855.50,855.50,6441
2008/12/4,12:31:00,855.50,856.00,855.00,855.50,5994
2008/12/4,12:32:00,855.75,856.00,855.00,855.50,1343
2008/12/4,12:33:00,855.50,856.25,855.25,856.00,1806
2008/12/4,12:34:00,856.25,858.75,855.75,858.25,3944
2008/12/4,12:35:00,858.00,858.75,857.75,858.00,1612
2008/12/4,12:36:00,858.25,861.50,858.00,861.00,4913
2008/12/4,12:37:00,860.75,861.25,860.25,861.25,2189
2008/12/4,12:38:00,861.25,861.75,860.25,860.25,2615
2008/12/4,12:39:00,860.25,860.75,860.00,860.00,1446
2008/12/4,12:40:00,860.25,861.50,860.25,861.00,1606
2008/12/4,12:41:00,861.00,861.00,860.25,860.50,713
2008/12/4,12:42:00,860.50,860.50,859.50,859.50,842
2008/12/4,12:43:00,859.50,861.50,859.50,861.00,2668
2008/12/4,12:44:00,861.00,861.50,860.50,860.75,3387
2008/12/4,12:45:00,861.00,861.25,858.75,859.00,4685
2008/12/4,12:46:00,859.00,860.50,858.50,859.50,4105
2008/12/4,12:47:00,859.75,862.50,859.25,862.50,5986
2008/12/4,12:48:00,862.25,864.00,862.00,862.75,5802
2008/12/4,12:49:00,863.00,864.00,862.50,863.00,2370
2008/12/4,12:50:00,863.25,864.00,863.00,863.00,4252
2008/12/4,12:51:00,863.00,863.75,862.25,863.50,5089
2008/12/4,12:52:00,863.25,866.25,863.25,866.00,7504
2008/12/4,12:53:00,866.00,867.50,865.75,867.00,7238
2008/12/4,12:54:00,867.00,867.25,866.25,867.00,2108
2008/12/4,12:55:00,867.00,867.50,865.75,865.75,3316
2008/12/4,12:56:00,866.00,866.75,865.75,866.25,2247
2008/12/4,12:57:00,866.00,866.25,865.00,865.00,3837
2008/12/4,12:58:00,865.00,865.75,864.50,865.25,4094
2008/12/4,12:59:00,865.25,865.25,864.00,864.00,1632
2008/12/4,13:00:00,864.50,864.75,863.50,864.75,6422
2008/12/4,13:01:00,864.75,865.50,863.75,865.00,4873
2008/12/4,13:02:00,865.00,866.50,864.75,866.50,1573
2008/12/4,13:03:00,866.25,867.50,866.00,866.75,3179
2008/12/4,13:04:00,866.75,867.25,865.75,866.50,4199
2008/12/4,13:05:00,866.25,866.50,865.00,866.50,2148
2008/12/4,13:06:00,866.25,868.50,865.75,868.50,6713
2008/12/4,13:07:00,868.50,868.75,867.75,868.25,5088
2008/12/4,13:08:00,868.00,868.00,867.00,867.50,2271
2008/12/4,13:09:00,867.50,867.75,866.50,867.25,1505
2008/12/4,13:10:00,867.25,867.25,865.50,866.50,4380
2008/12/4,13:11:00,867.00,868.50,865.75,867.50,4137
2008/12/4,13:12:00,867.75,868.50,866.50,867.50,3112
2008/12/4,13:13:00,867.75,868.00,866.50,867.25,1879
2008/12/4,13:14:00,867.00,867.50,866.75,867.25,1588
2008/12/4,13:15:00,867.25,867.50,865.50,866.00,3271
2008/12/4,13:16:00,866.00,866.25,863.25,864.00,5183
2008/12/4,13:17:00,864.00,864.25,862.00,863.50,8847
2008/12/4,13:18:00,863.50,864.50,862.75,863.75,4774
2008/12/4,13:19:00,863.75,864.25,863.00,863.25,3040
2008/12/4,13:20:00,863.25,864.00,862.25,863.00,3409
2008/12/4,13:21:00,863.00,864.00,862.75,863.75,1841
2008/12/4,13:22:00,863.75,865.00,863.50,864.75,1802
2008/12/4,13:23:00,864.50,866.00,864.25,865.75,2502
2008/12/4,13:24:00,866.00,867.25,865.50,865.50,3015
2008/12/4,13:25:00,865.50,866.50,865.50,866.00,1788
2008/12/4,13:26:00,866.25,866.25,863.25,863.50,3488
2008/12/4,13:27:00,863.75,864.25,862.25,862.75,3597
2008/12/4,13:28:00,862.50,863.50,862.00,862.25,1730
2008/12/4,13:29:00,862.25,863.75,862.25,863.25,1857
2008/12/4,13:30:00,863.25,864.75,863.25,863.75,4318
2008/12/4,13:31:00,863.50,865.00,863.25,865.00,2737
2008/12/4,13:32:00,865.00,865.50,864.00,865.00,3433
2008/12/4,13:33:00,865.00,867.00,864.25,866.25,2549
2008/12/4,13:34:00,866.25,869.25,866.00,868.50,10590
2008/12/4,13:35:00,868.25,869.25,868.00,869.00,3081
2008/12/4,13:36:00,868.75,870.00,868.75,869.25,5102
2008/12/4,13:37:00,869.50,869.50,867.25,867.75,5512
2008/12/4,13:38:00,868.00,868.50,866.50,867.75,3714
2008/12/4,13:39:00,867.75,868.75,866.75,867.75,2809
2008/12/4,13:40:00,867.75,869.50,867.50,868.00,5252
2008/12/4,13:41:00,868.25,868.25,866.50,867.25,4938
2008/12/4,13:42:00,867.50,868.25,866.75,867.50,1657
2008/12/4,13:43:00,867.50,868.50,867.00,868.00,3034
2008/12/4,13:44:00,868.00,868.00,863.00,864.50,11790
2008/12/4,13:45:00,864.25,864.25,862.00,862.25,3418
2008/12/4,13:46:00,862.00,862.25,858.00,858.50,10540
2008/12/4,13:47:00,858.50,860.75,858.25,860.75,4367
2008/12/4,13:48:00,860.50,861.50,858.00,861.25,7655
2008/12/4,13:49:00,861.25,862.50,861.00,861.00,4343
2008/12/4,13:50:00,861.25,861.75,860.00,860.50,2261
2008/12/4,13:51:00,860.75,860.75,859.00,860.25,3418
2008/12/4,13:52:00,860.25,862.50,860.25,860.50,3201
2008/12/4,13:53:00,860.75,861.50,859.75,860.00,1960
2008/12/4,13:54:00,860.25,861.25,859.75,861.00,1573
2008/12/4,13:55:00,861.00,862.50,861.00,861.25,1130
2008/12/4,13:56:00,861.50,864.75,861.50,863.75,5949
2008/12/4,13:57:00,863.50,863.75,862.75,862.75,1332
2008/12/4,13:58:00,862.75,863.00,860.50,861.00,2921
2008/12/4,13:59:00,861.00,862.00,860.50,860.50,1755
2008/12/4,14:00:00,860.50,861.00,858.00,858.25,4166
2008/12/4,14:01:00,858.25,860.00,858.00,859.00,5463
2008/12/4,14:02:00,858.75,859.00,854.75,855.50,11769
2008/12/4,14:03:00,855.50,855.50,852.25,853.75,12906
2008/12/4,14:04:00,853.75,854.25,852.25,853.75,7480
2008/12/4,14:05:00,854.00,854.00,852.00,852.00,9461
2008/12/4,14:06:00,852.00,852.25,849.25,849.25,15034
2008/12/4,14:07:00,849.25,849.50,846.25,848.75,13345
2008/12/4,14:08:00,848.50,849.25,847.50,848.00,8476
2008/12/4,14:09:00,848.00,848.50,846.25,848.00,8545
2008/12/4,14:10:00,848.00,848.50,847.00,848.25,5668
2008/12/4,14:11:00,848.00,849.50,847.75,848.00,6860
2008/12/4,14:12:00,848.25,851.25,847.75,850.00,9154
2008/12/4,14:13:00,850.00,851.25,848.25,848.25,6447
2008/12/4,14:14:00,848.25,848.50,844.25,845.00,13685
2008/12/4,14:15:00,844.75,844.75,842.50,842.50,10467
2008/12/4,14:16:00,842.50,842.75,839.75,841.50,20169
2008/12/4,14:17:00,841.75,842.75,840.25,840.25,8995
2008/12/4,14:18:00,840.25,841.75,839.50,841.75,14359
2008/12/4,14:19:00,841.75,844.50,841.00,841.00,10925
2008/12/4,14:20:00,841.25,842.75,839.25,842.75,13378
2008/12/4,14:21:00,842.75,843.50,841.50,842.75,8473
2008/12/4,14:22:00,843.00,843.25,839.50,840.25,10311
2008/12/4,14:23:00,840.25,842.00,836.25,838.75,16145
2008/12/4,14:24:00,838.75,838.75,836.75,838.25,6602
2008/12/4,14:25:00,838.25,839.75,836.75,839.25,8403
2008/12/4,14:26:00,839.25,842.25,839.25,840.75,9079
2008/12/4,14:27:00,840.75,842.75,840.25,840.50,10876
2008/12/4,14:28:00,840.25,840.75,836.50,837.75,12037
2008/12/4,14:29:00,837.75,840.00,837.00,839.75,5644
2008/12/4,14:30:00,839.75,839.75,835.75,836.00,9763
2008/12/4,14:31:00,836.00,839.00,835.50,837.25,7655
2008/12/4,14:32:00,837.25,839.50,837.00,839.00,8333
2008/12/4,14:33:00,839.00,839.75,836.75,838.25,9165
2008/12/4,14:34:00,838.50,838.75,835.00,835.00,5492
2008/12/4,14:35:00,835.00,836.00,833.25,835.25,15139
2008/12/4,14:36:00,835.00,836.75,834.00,834.00,6253
2008/12/4,14:37:00,833.75,835.25,832.50,833.25,11761
2008/12/4,14:38:00,833.25,835.75,833.00,833.25,8860
2008/12/4,14:39:00,833.25,834.75,832.75,833.75,7554
2008/12/4,14:40:00,833.50,835.50,833.00,833.50,9974
2008/12/4,14:41:00,833.75,835.00,832.00,834.50,11854
2008/12/4,14:42:00,834.50,837.50,834.00,837.00,11059
2008/12/4,14:43:00,837.00,837.25,834.50,836.00,11486
2008/12/4,14:44:00,836.00,842.25,836.00,841.75,14374
2008/12/4,14:45:00,841.75,841.75,838.50,840.25,10429
2008/12/4,14:46:00,840.00,840.25,836.75,838.00,9155
2008/12/4,14:47:00,838.25,844.50,838.00,843.25,10721
2008/12/4,14:48:00,843.25,844.00,841.00,842.50,9321
2008/12/4,14:49:00,842.50,842.50,838.50,839.50,9815
2008/12/4,14:50:00,839.50,841.75,839.00,839.75,7459
2008/12/4,14:51:00,839.75,840.00,837.50,839.00,8181
2008/12/4,14:52:00,839.25,839.75,837.50,838.00,8166
2008/12/4,14:53:00,838.25,839.25,836.75,837.25,4911
2008/12/4,14:54:00,837.00,837.25,835.00,835.25,11060
2008/12/4,14:55:00,835.25,838.75,834.25,838.50,10657
2008/12/4,14:56:00,838.50,842.75,836.75,842.50,15613
2008/12/4,14:57:00,842.50,846.00,841.75,845.00,24447
2008/12/4,14:58:00,844.75,847.75,844.75,845.00,17181
2008/12/4,14:59:00,845.25,846.25,843.25,843.50,11738
2008/12/4,15:00:00,843.50,846.00,843.00,843.75,32306
2008/12/4,15:01:00,843.75,845.25,843.50,844.00,31046
2008/12/4,15:02:00,843.75,844.50,843.25,844.50,13109
2008/12/4,15:03:00,844.50,845.75,844.50,845.50,6577
2008/12/4,15:04:00,845.25,846.50,845.25,846.25,3719
2008/12/4,15:05:00,846.25,846.50,845.75,846.25,2718
2008/12/4,15:06:00,846.50,847.00,846.50,846.50,2639
2008/12/4,15:07:00,846.50,847.00,846.25,846.50,2317
2008/12/4,15:08:00,846.50,847.25,846.25,846.75,2288
2008/12/4,15:09:00,846.50,846.75,845.25,846.00,3574
2008/12/4,15:10:00,845.75,846.00,844.75,845.00,2033
2008/12/4,15:11:00,845.00,845.00,843.75,844.00,4003
2008/12/4,15:12:00,843.75,844.50,843.75,844.50,3197
2008/12/4,15:13:00,844.50,846.00,844.25,846.00,3142
2008/12/4,15:14:00,846.00,846.75,846.00,846.00,3034
2008/12/4,15:15:00,846.25,848.50,846.00,848.00,8197
2008/12/4,15:16:00,848.00,848.25,848.00,848.00,58
2008/12/4,15:24:00,847.50,847.50,847.50,847.50,1
2008/12/4,15:31:00,847.50,847.50,846.00,846.75,1243
2008/12/4,15:32:00,846.50,847.25,846.25,846.50,332
2008/12/4,15:33:00,846.50,847.00,846.25,846.50,261
2008/12/4,15:34:00,846.50,846.50,845.50,845.75,386
2008/12/4,15:35:00,845.75,845.75,845.00,845.50,361
2008/12/4,15:36:00,845.50,846.00,845.50,845.75,92
2008/12/4,15:37:00,845.75,846.50,845.75,846.00,373
2008/12/4,15:38:00,846.00,846.75,846.00,846.50,145
2008/12/4,15:39:00,846.50,846.50,846.50,846.50,88
2008/12/4,15:40:00,846.25,846.75,846.25,846.25,46
2008/12/4,15:41:00,846.00,846.00,845.75,846.00,66
2008/12/4,15:42:00,846.00,846.25,845.50,845.50,62
2008/12/4,15:43:00,845.50,846.00,845.50,846.00,40
2008/12/4,15:44:00,845.75,846.25,845.75,846.00,89
2008/12/4,15:45:00,846.00,846.00,845.75,846.00,50
2008/12/4,15:46:00,846.25,846.25,846.00,846.00,15
2008/12/4,15:47:00,846.00,846.00,846.00,846.00,1
2008/12/4,15:48:00,846.25,846.75,846.00,846.50,61
2008/12/4,15:49:00,846.50,846.75,846.25,846.50,95
2008/12/4,15:50:00,846.50,846.75,846.25,846.50,14
2008/12/4,15:51:00,846.50,846.50,846.25,846.25,23
2008/12/4,15:52:00,846.25,846.50,846.00,846.50,56
2008/12/4,15:53:00,846.50,846.50,845.75,846.00,127
2008/12/4,15:54:00,846.00,846.00,845.50,845.50,127
2008/12/4,15:55:00,845.50,846.00,845.50,845.75,57
2008/12/4,15:56:00,845.75,846.00,845.50,845.75,53
2008/12/4,15:57:00,846.00,846.50,845.75,846.00,82
2008/12/4,15:58:00,846.00,846.50,845.50,845.50,55
2008/12/4,15:59:00,846.00,846.50,845.50,846.25,71
2008/12/4,16:00:00,846.25,847.00,846.25,846.75,76
2008/12/4,16:01:00,846.75,848.25,846.75,847.50,227
2008/12/4,16:02:00,847.25,848.25,847.25,848.25,85
2008/12/4,16:03:00,848.25,849.00,847.75,847.75,301
2008/12/4,16:04:00,847.75,848.00,847.50,847.50,25
2008/12/4,16:05:00,847.50,847.75,847.25,847.75,78
2008/12/4,16:06:00,847.75,847.75,847.50,847.75,212
2008/12/4,16:07:00,847.75,847.75,847.50,847.50,9
2008/12/4,16:08:00,847.50,847.50,847.00,847.00,42
2008/12/4,16:09:00,847.00,847.25,846.75,847.25,74
2008/12/4,16:10:00,847.00,847.25,847.00,847.00,45
2008/12/4,16:11:00,846.75,846.75,846.50,846.75,38
2008/12/4,16:12:00,846.75,846.75,846.50,846.50,5
2008/12/4,16:13:00,846.75,846.75,846.75,846.75,1
2008/12/4,16:14:00,846.75,846.75,846.75,846.75,6
2008/12/4,16:15:00,846.50,846.75,846.50,846.50,34
2008/12/4,16:16:00,846.75,846.75,846.25,846.50,95
2008/12/4,16:17:00,846.50,846.50,846.00,846.00,38
2008/12/4,16:18:00,846.25,846.25,846.00,846.25,29
2008/12/4,16:19:00,846.25,846.25,845.75,845.75,53
2008/12/4,16:20:00,846.00,846.00,845.50,845.50,44
2008/12/4,16:21:00,845.50,845.75,845.50,845.50,13
2008/12/4,16:22:00,845.50,845.75,845.50,845.75,9
2008/12/4,16:23:00,845.75,846.00,845.50,845.75,26
2008/12/4,16:24:00,846.00,846.00,846.00,846.00,11
2008/12/4,16:25:00,846.00,846.00,845.75,845.75,7
2008/12/4,16:26:00,846.00,846.00,846.00,846.00,74
2008/12/4,16:27:00,846.00,846.00,845.50,845.75,79
2008/12/4,16:28:00,845.75,845.75,845.00,845.00,269
2008/12/4,16:29:00,845.00,846.50,845.00,846.25,63
2008/12/4,16:30:00,846.25,846.25,846.00,846.00,80
2008/12/4,17:01:00,846.25,847.25,845.75,846.00,473
2008/12/4,17:02:00,845.75,846.50,845.50,846.25,206
2008/12/4,17:03:00,846.50,846.75,846.25,846.25,75
2008/12/4,17:04:00,846.25,846.25,846.25,846.25,14
2008/12/4,17:05:00,846.25,846.25,846.25,846.25,6
2008/12/4,17:06:00,846.50,846.75,846.50,846.50,58
2008/12/4,17:07:00,846.50,846.50,846.00,846.25,66
2008/12/4,17:08:00,846.25,846.75,846.25,846.75,42
2008/12/4,17:09:00,846.75,847.25,846.75,847.25,65
2008/12/4,17:10:00,847.25,847.25,846.75,846.75,56
2008/12/4,17:11:00,846.75,847.00,846.75,847.00,24
2008/12/4,17:12:00,847.00,847.00,846.50,846.50,62
2008/12/4,17:13:00,846.50,846.75,846.25,846.25,120
2008/12/4,17:14:00,846.25,846.50,846.25,846.25,9
2008/12/4,17:15:00,846.00,846.50,846.00,846.25,16
2008/12/4,17:16:00,846.25,846.50,846.25,846.50,18
2008/12/4,17:17:00,846.50,846.75,846.50,846.50,8
2008/12/4,17:18:00,846.50,846.75,846.50,846.75,66
2008/12/4,17:19:00,846.75,846.75,846.25,846.25,43
2008/12/4,17:20:00,846.25,846.50,846.25,846.25,16
2008/12/4,17:21:00,846.25,846.75,846.25,846.50,29
2008/12/4,17:22:00,846.25,846.75,846.00,846.00,90
2008/12/4,17:23:00,846.00,846.50,846.00,846.50,17
2008/12/4,17:24:00,846.25,846.75,846.00,846.00,71
2008/12/4,17:25:00,846.00,846.50,845.75,846.50,140
2008/12/4,17:26:00,846.50,846.75,846.25,846.50,60
2008/12/4,17:27:00,846.50,846.50,846.25,846.50,11
2008/12/4,17:28:00,846.50,846.75,846.25,846.50,12
2008/12/4,17:29:00,846.50,846.75,846.25,846.75,8
2008/12/4,17:30:00,846.50,846.75,846.50,846.50,12
2008/12/4,17:31:00,846.50,847.00,846.25,846.75,10
2008/12/4,17:32:00,846.75,847.00,846.50,846.50,22
2008/12/4,17:33:00,846.50,846.75,846.50,846.75,9
2008/12/4,17:34:00,846.75,847.25,846.75,847.25,29
2008/12/4,17:35:00,847.00,847.00,846.75,847.00,27
2008/12/4,17:36:00,846.75,847.25,846.75,847.25,4
2008/12/4,17:37:00,847.00,847.00,846.75,846.75,9
2008/12/4,17:38:00,846.75,847.75,846.75,847.50,224
2008/12/4,17:39:00,847.75,847.75,847.50,847.50,9
2008/12/4,17:40:00,847.50,847.75,847.50,847.75,135
2008/12/4,17:41:00,847.50,847.50,847.00,847.00,42
2008/12/4,17:42:00,847.00,847.25,847.00,847.25,20
2008/12/4,17:43:00,847.00,847.25,847.00,847.25,24
2008/12/4,17:44:00,847.00,847.25,846.75,847.25,62
2008/12/4,17:45:00,847.25,847.25,847.25,847.25,54
2008/12/4,17:46:00,847.50,847.75,847.25,847.75,116
2008/12/4,17:47:00,847.50,848.00,847.50,847.75,152
2008/12/4,17:48:00,847.75,848.00,847.75,847.75,64
2008/12/4,17:49:00,847.75,848.00,847.75,848.00,28
2008/12/4,17:50:00,847.75,848.00,847.50,847.75,23
2008/12/4,17:51:00,847.50,847.50,847.50,847.50,11
2008/12/4,17:52:00,847.50,847.75,847.50,847.50,32
2008/12/4,17:53:00,847.75,847.75,847.50,847.50,28
2008/12/4,17:54:00,847.50,847.75,847.50,847.75,23
2008/12/4,17:55:00,847.50,848.00,847.50,847.50,13
2008/12/4,17:56:00,847.50,848.00,847.50,847.75,47
2008/12/4,17:57:00,847.75,848.00,847.50,847.75,45
2008/12/4,17:58:00,847.75,848.00,847.75,847.75,92
2008/12/4,17:59:00,847.75,848.00,847.50,847.75,156
2008/12/4,18:00:00,847.75,848.00,847.75,848.00,254
2008/12/4,18:01:00,848.00,848.25,847.75,848.25,247
2008/12/4,18:02:00,848.25,848.25,848.00,848.25,284
2008/12/4,18:03:00,848.00,848.50,848.00,848.50,283
2008/12/4,18:04:00,848.25,848.75,848.25,848.75,50
2008/12/4,18:05:00,848.25,849.00,848.25,848.75,95
2008/12/4,18:06:00,848.75,848.75,848.50,848.75,37
2008/12/4,18:07:00,848.75,849.00,848.50,848.50,84
2008/12/4,18:08:00,849.00,849.00,848.25,848.75,121
2008/12/4,18:09:00,848.50,848.50,848.50,848.50,7
2008/12/4,18:10:00,848.50,848.75,848.50,848.50,30
2008/12/4,18:11:00,848.75,848.75,848.25,848.50,38
2008/12/4,18:12:00,848.50,848.75,848.50,848.50,23
2008/12/4,18:13:00,848.50,848.75,848.25,848.75,45
2008/12/4,18:14:00,848.75,849.00,848.50,849.00,194
2008/12/4,18:15:00,848.75,849.00,848.50,848.75,114
2008/12/4,18:16:00,848.75,849.00,848.50,848.50,85
2008/12/4,18:17:00,849.00,849.00,848.75,848.75,45
2008/12/4,18:18:00,848.75,848.75,848.25,848.25,42
2008/12/4,18:19:00,848.50,848.75,848.25,848.25,27
2008/12/4,18:20:00,848.25,848.50,848.00,848.25,53
2008/12/4,18:21:00,848.50,848.50,848.25,848.25,7
2008/12/4,18:22:00,848.50,848.50,848.25,848.25,37
2008/12/4,18:23:00,848.50,848.75,848.00,848.75,37
2008/12/4,18:24:00,848.75,849.00,848.25,848.75,132
2008/12/4,18:25:00,848.75,849.25,848.50,849.00,186
2008/12/4,18:26:00,849.00,849.25,849.00,849.00,53
2008/12/4,18:27:00,849.00,849.00,848.75,849.00,19
2008/12/4,18:28:00,848.75,848.75,848.75,848.75,16
2008/12/4,18:29:00,849.00,849.75,849.00,849.50,128
2008/12/4,18:30:00,849.25,849.50,849.00,849.00,62
2008/12/4,18:31:00,848.75,848.75,847.50,848.00,125
2008/12/4,18:32:00,847.75,847.75,846.25,846.50,201
2008/12/4,18:33:00,846.25,846.75,845.50,846.50,209
2008/12/4,18:34:00,846.75,847.00,846.50,847.00,59
2008/12/4,18:35:00,847.00,847.00,846.50,846.50,18
2008/12/4,18:36:00,846.50,846.50,846.25,846.25,23
2008/12/4,18:37:00,846.00,847.25,846.00,847.00,90
2008/12/4,18:38:00,846.75,847.00,846.50,847.00,24
2008/12/4,18:39:00,846.75,846.75,846.50,846.50,14
2008/12/4,18:40:00,846.25,846.50,846.25,846.50,10
2008/12/4,18:41:00,846.50,846.50,846.50,846.50,12
2008/12/4,18:42:00,846.50,846.75,846.25,846.50,50
2008/12/4,18:43:00,846.50,847.25,846.50,847.25,41
2008/12/4,18:44:00,846.75,847.00,846.75,847.00,17
2008/12/4,18:45:00,846.75,847.25,846.75,847.25,8
2008/12/4,18:46:00,847.00,848.00,847.00,848.00,102
2008/12/4,18:47:00,848.00,848.00,847.50,847.75,24
2008/12/4,18:48:00,847.50,847.75,847.50,847.75,11
2008/12/4,18:49:00,847.50,847.50,847.25,847.50,8
2008/12/4,18:50:00,847.50,847.50,847.50,847.50,13
2008/12/4,18:51:00,847.50,847.50,846.75,847.00,16
2008/12/4,18:52:00,847.00,847.25,846.75,846.75,10
2008/12/4,18:53:00,847.00,847.25,846.75,846.75,6
2008/12/4,18:54:00,847.00,847.50,847.00,847.25,11
2008/12/4,18:55:00,847.50,847.50,846.75,846.75,14
2008/12/4,18:56:00,847.00,847.00,846.75,846.75,4
2008/12/4,18:57:00,846.75,846.75,846.50,846.75,4
2008/12/4,18:58:00,846.75,847.25,846.50,847.25,58
2008/12/4,18:59:00,847.00,847.00,846.75,846.75,16
2008/12/4,19:00:00,846.75,847.25,846.75,846.75,13
2008/12/4,19:01:00,847.00,847.25,846.50,846.50,55
2008/12/4,19:02:00,846.50,846.75,846.50,846.75,5
2008/12/4,19:03:00,847.00,847.00,847.00,847.00,11
2008/12/4,19:04:00,847.25,847.50,847.25,847.25,21
2008/12/4,19:05:00,847.50,847.75,847.25,847.25,40
2008/12/4,19:06:00,847.25,847.25,847.00,847.00,18
2008/12/4,19:07:00,847.00,847.00,846.75,847.00,16
2008/12/4,19:09:00,847.25,847.50,846.75,847.00,110
2008/12/4,19:10:00,847.00,847.25,847.00,847.25,2
2008/12/4,19:11:00,847.25,847.25,847.00,847.25,17
2008/12/4,19:12:00,846.75,847.00,846.75,846.75,5
2008/12/4,19:13:00,846.50,846.50,846.50,846.50,11
2008/12/4,19:14:00,846.50,846.50,846.25,846.50,5
2008/12/4,19:15:00,846.50,846.50,846.25,846.50,25
2008/12/4,19:16:00,846.50,846.50,846.50,846.50,20
2008/12/4,19:17:00,846.50,846.50,846.50,846.50,2
2008/12/4,19:18:00,846.50,846.50,846.25,846.25,10
2008/12/4,19:19:00,846.25,846.75,846.25,846.75,48
2008/12/4,19:20:00,847.00,847.75,847.00,847.25,120
2008/12/4,19:21:00,847.00,847.25,847.00,847.25,16
2008/12/4,19:22:00,847.25,848.50,847.25,848.00,163
2008/12/4,19:23:00,848.50,848.75,848.00,848.75,64
2008/12/4,19:24:00,848.50,848.75,848.25,848.50,28
2008/12/4,19:25:00,848.50,849.00,848.25,849.00,94
2008/12/4,19:26:00,848.75,848.75,848.75,848.75,29
2008/12/4,19:27:00,848.75,848.75,848.50,848.50,21
2008/12/4,19:28:00,848.50,848.50,848.50,848.50,2
2008/12/4,19:29:00,848.50,848.50,848.25,848.50,26
2008/12/4,19:30:00,848.50,848.50,848.50,848.50,4
2008/12/4,19:31:00,848.50,848.75,848.00,848.50,109
2008/12/4,19:32:00,848.50,848.75,848.50,848.50,32
2008/12/4,19:33:00,848.75,849.25,848.75,849.25,108
2008/12/4,19:34:00,849.00,849.25,849.00,849.25,51
2008/12/4,19:35:00,849.50,849.75,849.25,849.25,81
2008/12/4,19:36:00,849.25,850.00,849.25,849.75,205
2008/12/4,19:37:00,849.75,849.75,849.75,849.75,35
2008/12/4,19:38:00,849.75,849.75,849.25,849.50,116
2008/12/4,19:39:00,849.50,849.50,849.50,849.50,47
2008/12/4,19:40:00,849.75,850.00,849.50,849.75,120
2008/12/4,19:41:00,849.75,850.00,849.75,849.75,48
2008/12/4,19:42:00,849.75,849.75,849.75,849.75,13
2008/12/4,19:43:00,849.50,849.50,849.25,849.25,35
2008/12/4,19:44:00,849.50,849.50,849.25,849.50,9
2008/12/4,19:45:00,849.25,849.25,849.25,849.25,27
2008/12/4,19:46:00,849.25,850.25,849.25,850.25,343
2008/12/4,19:47:00,850.25,851.00,850.25,851.00,284
2008/12/4,19:48:00,851.00,851.75,851.00,851.75,472
2008/12/4,19:49:00,851.75,851.75,851.00,851.00,99
2008/12/4,19:50:00,851.00,851.25,851.00,851.25,39
2008/12/4,19:51:00,851.00,851.00,851.00,851.00,11
2008/12/4,19:52:00,851.25,851.25,851.00,851.25,29
2008/12/4,19:53:00,851.25,851.25,851.25,851.25,6
2008/12/4,19:54:00,851.25,851.25,851.00,851.00,10
2008/12/4,19:55:00,851.00,851.00,850.50,850.75,61
2008/12/4,19:56:00,850.50,850.75,850.50,850.75,19
2008/12/4,19:57:00,850.75,851.00,850.50,850.75,21
2008/12/4,19:58:00,850.75,851.00,850.75,850.75,19
2008/12/4,19:59:00,850.75,850.75,850.75,850.75,9
2008/12/4,20:00:00,850.75,851.25,850.75,851.25,44
2008/12/4,20:01:00,851.25,851.50,851.00,851.00,38
2008/12/4,20:02:00,851.00,851.25,851.00,851.00,35
2008/12/4,20:03:00,851.00,851.00,850.75,850.75,58
2008/12/4,20:04:00,850.75,850.75,850.25,850.25,49
2008/12/4,20:05:00,850.25,850.25,850.00,850.00,25
2008/12/4,20:06:00,850.00,851.00,850.00,850.75,57
2008/12/4,20:07:00,850.75,850.75,850.75,850.75,11
2008/12/4,20:08:00,850.75,851.00,850.50,850.50,8
2008/12/4,20:09:00,851.00,851.25,850.50,851.25,49
2008/12/4,20:10:00,851.00,851.00,850.75,850.75,43
2008/12/4,20:11:00,850.50,850.75,850.50,850.50,12
2008/12/4,20:12:00,850.75,850.75,850.25,850.25,35
2008/12/4,20:13:00,850.00,850.25,849.75,850.25,39
2008/12/4,20:14:00,850.25,850.25,850.25,850.25,13
2008/12/4,20:15:00,850.25,850.50,850.25,850.25,12
2008/12/4,20:16:00,850.50,851.00,850.50,851.00,31
2008/12/4,20:17:00,851.00,851.50,850.75,851.50,66
2008/12/4,20:18:00,851.50,851.75,851.50,851.75,118
2008/12/4,20:19:00,851.75,852.00,851.50,851.50,87
2008/12/4,20:20:00,851.50,853.00,851.50,852.25,468
2008/12/4,20:21:00,852.50,852.75,852.00,852.50,118
2008/12/4,20:22:00,852.50,852.50,852.50,852.50,18
2008/12/4,20:23:00,852.75,852.75,852.00,852.25,132
2008/12/4,20:24:00,852.25,852.50,852.25,852.50,62
2008/12/4,20:25:00,852.50,853.00,852.50,853.00,79
2008/12/4,20:26:00,853.00,853.00,852.25,852.25,51
2008/12/4,20:27:00,852.25,852.25,852.00,852.25,7
2008/12/4,20:29:00,852.25,852.25,852.00,852.00,10
2008/12/4,20:30:00,852.00,852.00,851.75,851.75,34
2008/12/4,20:31:00,851.75,852.00,851.75,851.75,46
2008/12/4,20:32:00,852.00,852.00,851.50,851.75,28
2008/12/4,20:33:00,851.75,852.25,851.75,852.00,40
2008/12/4,20:34:00,852.00,852.25,851.25,851.25,109
2008/12/4,20:35:00,851.25,851.50,851.25,851.50,29
2008/12/4,20:36:00,851.50,851.50,851.50,851.50,4
2008/12/4,20:37:00,851.50,851.50,851.25,851.25,18
2008/12/4,20:38:00,851.50,851.50,851.50,851.50,1
2008/12/4,20:39:00,851.50,851.50,851.25,851.25,14
2008/12/4,20:40:00,851.00,851.75,851.00,851.50,31
2008/12/4,20:41:00,851.50,852.00,851.50,851.75,21
2008/12/4,20:42:00,851.75,851.75,851.75,851.75,4
2008/12/4,20:43:00,851.50,851.75,851.50,851.75,5
2008/12/4,20:44:00,851.50,851.50,851.50,851.50,12
2008/12/4,20:45:00,851.50,851.75,851.50,851.75,6
2008/12/4,20:46:00,851.75,852.00,851.75,852.00,35
2008/12/4,20:47:00,851.75,851.75,851.75,851.75,2
2008/12/4,20:48:00,851.75,851.75,851.75,851.75,12
2008/12/4,20:49:00,851.50,851.50,850.50,850.50,106
2008/12/4,20:50:00,850.75,850.75,850.50,850.75,19
2008/12/4,20:51:00,850.75,850.75,850.00,850.00,66
2008/12/4,20:52:00,850.25,850.75,850.25,850.50,25
2008/12/4,20:53:00,850.50,850.75,849.50,849.75,158
2008/12/4,20:54:00,850.00,850.50,849.75,850.50,190
2008/12/4,20:55:00,850.50,850.75,850.50,850.50,27
2008/12/4,20:56:00,850.25,850.25,850.00,850.00,17
2008/12/4,20:57:00,850.00,850.25,849.75,850.00,15
2008/12/4,20:58:00,850.00,850.00,850.00,850.00,17
2008/12/4,20:59:00,850.00,850.00,849.25,849.25,78
2008/12/4,21:00:00,849.50,849.75,849.00,849.25,117
2008/12/4,21:01:00,849.25,849.50,849.00,849.25,36
2008/12/4,21:02:00,849.25,849.75,849.00,849.50,92
2008/12/4,21:03:00,849.75,849.75,849.50,849.75,23
2008/12/4,21:04:00,849.75,849.75,849.25,849.75,48
2008/12/4,21:05:00,849.75,851.00,849.75,851.00,231
2008/12/4,21:06:00,850.50,851.00,850.50,851.00,30
2008/12/4,21:07:00,851.00,851.00,850.25,850.50,68
2008/12/4,21:08:00,850.50,851.00,850.50,851.00,38
2008/12/4,21:09:00,851.00,851.25,851.00,851.00,14
2008/12/4,21:10:00,851.25,851.25,851.00,851.00,23
2008/12/4,21:11:00,851.25,851.25,851.00,851.00,7
2008/12/4,21:12:00,851.00,851.00,850.75,850.75,56
2008/12/4,21:13:00,850.75,850.75,850.75,850.75,15
2008/12/4,21:14:00,851.00,851.00,850.75,850.75,56
2008/12/4,21:15:00,851.00,851.00,850.50,851.00,12
2008/12/4,21:16:00,850.75,851.00,850.75,851.00,4
2008/12/4,21:17:00,851.00,851.00,850.75,851.00,30
2008/12/4,21:18:00,850.75,851.00,850.75,850.75,20
2008/12/4,21:19:00,850.75,851.00,850.75,850.75,23
2008/12/4,21:20:00,851.00,851.00,850.75,851.00,32
2008/12/4,21:21:00,851.00,851.00,850.75,850.75,33
2008/12/4,21:22:00,850.75,850.75,850.50,850.50,65
2008/12/4,21:23:00,850.50,850.50,850.50,850.50,59
2008/12/4,21:24:00,850.50,850.50,850.25,850.50,64
2008/12/4,21:25:00,850.50,850.50,850.50,850.50,17
2008/12/4,21:26:00,850.50,850.50,850.50,850.50,20
2008/12/4,21:27:00,850.50,850.50,850.25,850.50,16
2008/12/4,21:28:00,850.50,850.50,850.25,850.50,23
2008/12/4,21:29:00,850.50,850.50,850.25,850.50,22
2008/12/4,21:30:00,850.50,850.50,850.25,850.50,35
2008/12/4,21:31:00,850.50,850.50,850.00,850.50,62
2008/12/4,21:32:00,850.50,851.00,850.50,850.75,72
2008/12/4,21:33:00,850.50,850.50,850.50,850.50,17
2008/12/4,21:34:00,850.50,850.50,850.25,850.50,17
2008/12/4,21:35:00,850.50,850.75,850.50,850.75,62
2008/12/4,21:36:00,851.00,851.00,850.75,851.00,50
2008/12/4,21:37:00,850.75,851.00,850.75,850.75,18
2008/12/4,21:38:00,850.75,851.00,850.50,850.50,29
2008/12/4,21:39:00,850.50,850.50,850.50,850.50,3
2008/12/4,21:40:00,850.50,850.50,850.50,850.50,1
2008/12/4,21:41:00,850.75,850.75,850.50,850.50,13
2008/12/4,21:42:00,850.75,850.75,850.75,850.75,1
2008/12/4,21:43:00,850.50,850.50,850.25,850.50,19
2008/12/4,21:44:00,850.75,850.75,850.50,850.50,24
2008/12/4,21:45:00,850.50,850.50,850.50,850.50,8
2008/12/4,21:46:00,850.50,850.50,850.50,850.50,5
2008/12/4,21:47:00,850.50,851.00,850.50,850.75,16
2008/12/4,21:48:00,850.75,850.75,850.75,850.75,4
2008/12/4,21:50:00,851.00,851.25,850.75,851.00,24
2008/12/4,21:51:00,851.00,851.25,851.00,851.00,13
2008/12/4,21:52:00,851.00,851.75,851.00,851.50,77
2008/12/4,21:53:00,851.50,852.25,851.50,851.75,58
2008/12/4,21:54:00,851.50,852.25,851.50,852.00,59
2008/12/4,21:55:00,852.00,852.00,851.75,851.75,38
2008/12/4,21:56:00,851.75,852.00,851.75,851.75,10
2008/12/4,21:57:00,851.75,851.75,851.75,851.75,11
2008/12/4,21:58:00,851.75,852.00,851.75,852.00,3
2008/12/4,22:00:00,851.75,851.75,851.50,851.50,23
2008/12/4,22:01:00,851.50,851.50,851.00,851.25,62
2008/12/4,22:02:00,851.00,851.00,850.25,850.50,94
2008/12/4,22:03:00,850.25,850.50,850.25,850.50,16
2008/12/4,22:04:00,850.25,850.25,849.25,849.50,96
2008/12/4,22:05:00,849.25,849.50,849.25,849.25,32
2008/12/4,22:06:00,849.50,849.50,848.50,848.75,152
2008/12/4,22:07:00,848.75,849.00,848.75,849.00,53
2008/12/4,22:08:00,849.25,850.00,849.25,850.00,73
2008/12/4,22:09:00,849.75,850.00,849.75,849.75,42
2008/12/4,22:10:00,849.50,849.50,849.25,849.50,16
2008/12/4,22:11:00,849.50,849.50,848.50,849.00,47
2008/12/4,22:12:00,849.00,849.00,848.50,848.50,134
2008/12/4,22:13:00,848.50,848.50,847.75,848.00,197
2008/12/4,22:14:00,848.25,848.25,847.75,847.75,35
2008/12/4,22:15:00,847.75,848.75,847.75,848.75,35
2008/12/4,22:16:00,848.50,849.25,848.50,849.00,35
2008/12/4,22:17:00,849.00,849.00,848.75,849.00,13
2008/12/4,22:18:00,849.00,849.00,848.25,848.75,151
2008/12/4,22:19:00,848.50,848.50,848.50,848.50,19
2008/12/4,22:20:00,848.25,848.25,848.25,848.25,68
2008/12/4,22:21:00,848.25,848.50,848.25,848.25,11
2008/12/4,22:22:00,848.50,848.75,848.25,848.75,31
2008/12/4,22:23:00,848.50,848.75,848.25,848.50,102
2008/12/4,22:24:00,848.50,848.50,848.25,848.25,23
2008/12/4,22:25:00,848.50,849.25,848.50,849.00,25
2008/12/4,22:26:00,849.00,849.00,848.75,848.75,24
2008/12/4,22:27:00,848.75,848.75,848.75,848.75,2
2008/12/4,22:28:00,848.75,848.75,848.50,848.75,18
2008/12/4,22:29:00,848.50,848.50,848.50,848.50,1
2008/12/4,22:30:00,848.75,849.00,848.75,848.75,7
2008/12/4,22:31:00,848.75,849.00,848.25,848.50,67
2008/12/4,22:32:00,848.50,848.50,848.00,848.00,100
2008/12/4,22:33:00,848.25,848.25,847.25,847.50,76
2008/12/4,22:34:00,847.50,847.50,847.25,847.50,112
2008/12/4,22:35:00,847.25,847.25,847.00,847.25,81
2008/12/4,22:36:00,847.00,847.25,847.00,847.25,55
2008/12/4,22:37:00,847.25,847.25,847.00,847.25,65
2008/12/4,22:38:00,847.25,847.50,847.25,847.50,18
2008/12/4,22:39:00,847.50,848.00,847.50,848.00,61
2008/12/4,22:40:00,848.00,848.25,847.75,848.25,22
2008/12/4,22:41:00,848.25,848.25,848.00,848.25,9
2008/12/4,22:42:00,848.25,848.25,848.25,848.25,16
2008/12/4,22:43:00,848.25,848.25,848.25,848.25,1
2008/12/4,22:44:00,848.25,848.25,848.00,848.00,12
2008/12/4,22:45:00,847.75,847.75,847.75,847.75,13
2008/12/4,22:46:00,848.00,848.00,848.00,848.00,1
2008/12/4,22:47:00,847.75,847.75,847.75,847.75,14
2008/12/4,22:48:00,847.75,847.75,847.75,847.75,7
2008/12/4,22:49:00,847.50,847.50,847.25,847.50,51
2008/12/4,22:50:00,847.50,847.50,847.50,847.50,6
2008/12/4,22:51:00,847.50,847.50,847.50,847.50,4
2008/12/4,22:52:00,847.50,847.50,846.50,847.00,228
2008/12/4,22:53:00,847.00,847.25,847.00,847.25,35
2008/12/4,22:54:00,847.50,847.50,847.50,847.50,17
2008/12/4,22:55:00,847.25,847.50,847.25,847.50,15
2008/12/4,22:56:00,847.50,847.50,847.50,847.50,11
2008/12/4,22:57:00,847.50,847.50,847.25,847.25,8
2008/12/4,22:58:00,847.25,847.25,846.75,847.00,20
2008/12/4,22:59:00,847.00,847.00,846.75,846.75,38
2008/12/4,23:00:00,846.75,847.00,846.75,847.00,21
2008/12/4,23:01:00,847.00,847.25,847.00,847.25,58
2008/12/4,23:02:00,847.25,847.75,847.25,847.75,19
2008/12/4,23:03:00,847.75,848.50,847.50,848.50,184
2008/12/4,23:04:00,848.50,849.50,848.25,849.25,187
2008/12/4,23:05:00,849.25,849.50,848.50,848.50,125
2008/12/4,23:06:00,848.75,848.75,848.00,848.25,149
2008/12/4,23:07:00,848.25,848.50,848.00,848.25,157
2008/12/4,23:08:00,848.25,848.25,848.00,848.25,45
2008/12/4,23:09:00,848.25,848.25,848.00,848.00,156
2008/12/4,23:10:00,848.00,848.00,847.50,848.00,103
2008/12/4,23:11:00,848.00,848.00,847.50,847.75,196
2008/12/4,23:12:00,848.00,848.50,848.00,848.25,57
2008/12/4,23:13:00,848.25,848.25,848.00,848.00,22
2008/12/4,23:14:00,848.00,848.25,847.75,848.25,160
2008/12/4,23:15:00,848.00,848.50,847.75,848.25,184
2008/12/4,23:16:00,848.50,849.00,848.50,848.50,115
2008/12/4,23:17:00,848.00,848.25,848.00,848.00,22
2008/12/4,23:18:00,848.00,848.75,848.00,848.75,241
2008/12/4,23:19:00,848.50,848.50,848.00,848.00,31
2008/12/4,23:20:00,848.25,848.50,848.25,848.50,152
2008/12/4,23:21:00,848.50,848.50,847.75,848.00,33
2008/12/4,23:22:00,848.00,848.25,848.00,848.00,21
2008/12/4,23:23:00,848.00,848.50,848.00,848.25,165
2008/12/4,23:24:00,848.25,848.75,848.25,848.50,91
2008/12/4,23:25:00,848.75,849.25,848.75,849.00,59
2008/12/4,23:26:00,849.00,849.00,848.50,848.50,193
2008/12/4,23:27:00,848.50,848.50,848.25,848.50,36
2008/12/4,23:28:00,848.25,848.75,848.25,848.50,121
2008/12/4,23:29:00,848.75,848.75,848.25,848.25,78
2008/12/4,23:30:00,848.25,848.25,848.00,848.00,52
2008/12/4,23:31:00,848.25,848.75,848.25,848.75,64
2008/12/4,23:32:00,848.75,849.25,848.50,848.75,211
2008/12/4,23:33:00,849.25,849.50,848.50,849.00,157
2008/12/4,23:34:00,849.00,850.50,849.00,850.00,129
2008/12/4,23:35:00,849.75,850.50,849.50,850.25,186
2008/12/4,23:36:00,850.25,850.25,849.75,849.75,46
2008/12/4,23:37:00,849.75,850.50,849.75,850.25,127
2008/12/4,23:38:00,850.00,850.75,850.00,850.75,41
2008/12/4,23:39:00,850.75,851.25,850.50,851.00,156
2008/12/4,23:40:00,851.00,851.25,850.75,850.75,105
2008/12/4,23:41:00,850.75,851.25,850.50,851.00,164
2008/12/4,23:42:00,851.00,851.25,851.00,851.00,19
2008/12/4,23:43:00,851.00,851.00,850.50,850.75,143
2008/12/4,23:44:00,851.00,851.00,850.75,850.75,13
2008/12/4,23:45:00,850.75,851.00,850.75,850.75,48
2008/12/4,23:46:00,851.00,851.25,850.75,850.75,230
2008/12/4,23:47:00,850.50,850.75,849.75,850.00,111
2008/12/4,23:48:00,850.00,850.50,850.00,850.25,34
2008/12/4,23:49:00,850.25,850.25,849.75,849.75,127
2008/12/4,23:50:00,849.50,850.00,849.25,849.25,61
2008/12/4,23:51:00,849.25,850.00,849.25,849.75,156
2008/12/4,23:52:00,849.75,850.00,849.25,849.25,26
2008/12/4,23:53:00,849.50,849.75,849.50,849.50,152
2008/12/4,23:54:00,849.50,849.75,849.25,849.50,79
2008/12/4,23:55:00,849.75,849.75,849.50,849.50,112
2008/12/4,23:56:00,849.75,850.00,849.25,849.25,241
2008/12/4,23:57:00,849.50,849.75,849.00,849.00,284
2008/12/4,23:58:00,849.00,849.00,848.75,848.75,41
2008/12/4,23:59:00,848.75,849.00,848.75,849.00,47
2008/12/5,00:01:00,848.75,848.75,847.50,848.00,134
2008/12/5,00:02:00,848.00,848.50,848.00,848.00,13
2008/12/5,00:03:00,848.00,848.00,846.75,846.75,220
2008/12/5,00:04:00,846.75,847.25,846.75,847.25,58
2008/12/5,00:05:00,847.50,847.50,847.50,847.50,3
2008/12/5,00:06:00,847.25,847.25,846.75,847.00,189
2008/12/5,00:07:00,847.00,848.50,847.00,848.00,79
2008/12/5,00:08:00,848.00,848.00,847.25,847.50,37
2008/12/5,00:09:00,847.50,848.00,847.50,848.00,32
2008/12/5,00:10:00,848.25,848.50,848.25,848.50,54
2008/12/5,00:11:00,848.25,848.25,848.00,848.00,13
2008/12/5,00:12:00,848.00,848.00,848.00,848.00,5
2008/12/5,00:13:00,848.00,848.25,847.75,847.75,30
2008/12/5,00:14:00,847.75,848.50,847.50,847.50,83
2008/12/5,00:15:00,847.50,847.50,847.50,847.50,1
2008/12/5,00:16:00,847.75,848.00,847.75,848.00,12
2008/12/5,00:17:00,848.00,848.00,847.25,847.50,15
2008/12/5,00:18:00,847.50,847.75,847.50,847.75,14
2008/12/5,00:19:00,847.75,847.75,847.25,847.75,68
2008/12/5,00:20:00,847.50,847.75,847.50,847.75,3
2008/12/5,00:21:00,847.50,848.00,847.50,847.75,4
2008/12/5,00:23:00,847.75,847.75,847.50,847.50,8
2008/12/5,00:24:00,847.75,848.00,847.75,848.00,3
2008/12/5,00:25:00,848.25,848.50,848.25,848.25,6
2008/12/5,00:26:00,848.25,848.25,848.25,848.25,1
2008/12/5,00:27:00,848.50,848.50,848.25,848.50,7
2008/12/5,00:28:00,848.25,848.25,847.75,847.75,20
2008/12/5,00:29:00,847.75,847.75,847.75,847.75,2
2008/12/5,00:30:00,847.50,847.50,847.50,847.50,1
2008/12/5,00:31:00,847.50,847.75,847.50,847.75,15
2008/12/5,00:32:00,848.00,848.00,847.75,848.00,21
2008/12/5,00:33:00,848.25,849.00,848.25,848.25,35
2008/12/5,00:35:00,848.50,848.75,848.50,848.75,6
2008/12/5,00:36:00,848.75,848.75,848.50,848.75,5
2008/12/5,00:37:00,848.75,849.00,848.75,849.00,12
2008/12/5,00:38:00,848.75,849.00,848.75,849.00,4
2008/12/5,00:39:00,848.50,848.50,848.50,848.50,3
2008/12/5,00:40:00,848.50,848.75,848.50,848.75,8
2008/12/5,00:41:00,848.75,849.25,848.75,849.25,27
2008/12/5,00:42:00,849.25,849.25,849.00,849.00,9
2008/12/5,00:44:00,849.25,850.00,849.25,850.00,44
2008/12/5,00:45:00,850.25,851.00,849.75,850.50,32
2008/12/5,00:46:00,850.50,850.75,850.50,850.50,29
2008/12/5,00:47:00,850.75,850.75,850.50,850.50,25
2008/12/5,00:48:00,850.50,850.75,850.50,850.75,13
2008/12/5,00:49:00,850.75,851.00,850.50,850.50,47
2008/12/5,00:50:00,850.50,850.75,850.25,850.50,46
2008/12/5,00:51:00,850.50,850.75,850.50,850.75,14
2008/12/5,00:52:00,851.00,851.25,850.75,851.25,71
2008/12/5,00:53:00,851.25,851.50,851.25,851.25,76
2008/12/5,00:54:00,851.25,851.50,851.25,851.50,25
2008/12/5,00:55:00,851.50,852.00,851.25,851.25,57
2008/12/5,00:56:00,851.50,851.50,851.00,851.25,18
2008/12/5,00:57:00,851.00,851.00,851.00,851.00,3
2008/12/5,00:58:00,851.25,851.25,850.50,851.00,90
2008/12/5,00:59:00,851.00,851.00,850.75,851.00,30
2008/12/5,01:00:00,851.00,851.00,850.75,851.00,50
2008/12/5,01:01:00,851.00,852.00,851.00,851.75,166
2008/12/5,01:02:00,851.50,852.00,851.25,851.75,126
2008/12/5,01:03:00,851.50,851.75,851.25,851.50,40
2008/12/5,01:04:00,851.50,852.00,851.00,851.75,77
2008/12/5,01:05:00,852.00,852.00,851.25,851.50,101
2008/12/5,01:06:00,851.75,852.25,851.50,852.00,106
2008/12/5,01:07:00,852.25,852.25,851.50,851.50,93
2008/12/5,01:08:00,851.50,852.00,851.50,851.50,71
2008/12/5,01:09:00,851.75,851.75,851.50,851.50,36
2008/12/5,01:10:00,851.25,851.25,850.75,851.00,73
2008/12/5,01:11:00,850.75,851.00,850.50,850.50,216
2008/12/5,01:12:00,850.75,850.75,850.50,850.75,25
2008/12/5,01:13:00,850.75,850.75,850.50,850.50,79
2008/12/5,01:14:00,850.50,850.50,850.50,850.50,2
2008/12/5,01:15:00,850.75,851.50,850.75,851.25,92
2008/12/5,01:16:00,851.25,851.25,850.00,850.25,261
2008/12/5,01:17:00,850.25,850.50,850.25,850.50,22
2008/12/5,01:18:00,850.50,850.75,850.50,850.75,31
2008/12/5,01:19:00,850.50,850.75,850.25,850.50,59
2008/12/5,01:20:00,850.50,851.25,850.50,851.25,41
2008/12/5,01:21:00,851.50,851.75,851.25,851.50,51
2008/12/5,01:22:00,851.25,852.00,851.25,851.50,26
2008/12/5,01:23:00,851.25,851.25,850.50,851.00,66
2008/12/5,01:24:00,851.00,851.75,851.00,851.50,175
2008/12/5,01:25:00,851.50,851.50,851.50,851.50,23
2008/12/5,01:26:00,851.50,851.75,851.25,851.75,49
2008/12/5,01:27:00,851.25,851.75,851.25,851.50,21
2008/12/5,01:28:00,851.50,852.00,851.50,851.75,82
2008/12/5,01:29:00,852.00,852.00,851.00,851.25,142
2008/12/5,01:30:00,851.00,851.00,850.50,850.50,65
2008/12/5,01:31:00,850.75,850.75,850.00,850.50,86
2008/12/5,01:32:00,850.50,850.50,849.50,849.50,198
2008/12/5,01:33:00,849.50,850.25,849.50,850.25,86
2008/12/5,01:34:00,850.25,850.50,850.25,850.50,67
2008/12/5,01:35:00,850.50,850.75,850.25,850.25,74
2008/12/5,01:36:00,850.50,851.00,850.25,850.50,211
2008/12/5,01:37:00,850.50,850.75,850.25,850.75,47
2008/12/5,01:38:00,850.75,850.75,850.75,850.75,6
2008/12/5,01:39:00,850.75,851.00,850.75,850.75,28
2008/12/5,01:40:00,851.00,851.75,850.75,851.50,343
2008/12/5,01:41:00,851.50,851.75,851.50,851.50,26
2008/12/5,01:42:00,851.50,851.50,851.00,851.00,63
2008/12/5,01:43:00,851.25,851.25,850.50,851.25,116
2008/12/5,01:44:00,851.25,851.50,851.25,851.25,16
2008/12/5,01:45:00,851.25,851.25,851.25,851.25,30
2008/12/5,01:46:00,851.00,851.00,850.50,851.00,104
2008/12/5,01:47:00,850.75,850.75,850.25,850.75,47
2008/12/5,01:48:00,850.50,850.50,849.75,849.75,561
2008/12/5,01:49:00,849.75,850.50,849.75,850.25,132
2008/12/5,01:50:00,850.50,850.75,849.75,849.75,141
2008/12/5,01:51:00,849.75,849.75,849.25,849.75,88
2008/12/5,01:52:00,849.50,850.75,849.00,850.75,214
2008/12/5,01:53:00,850.75,851.00,850.00,850.75,164
2008/12/5,01:54:00,851.00,851.00,850.25,850.50,88
2008/12/5,01:55:00,850.25,851.25,850.25,850.75,140
2008/12/5,01:56:00,850.75,851.00,850.75,850.75,20
2008/12/5,01:57:00,850.75,850.75,850.25,850.50,113
2008/12/5,01:58:00,850.25,850.50,850.25,850.25,88
2008/12/5,01:59:00,850.50,851.50,850.25,851.25,271
2008/12/5,02:00:00,851.50,851.75,850.50,850.50,360
2008/12/5,02:01:00,850.75,852.25,850.75,851.25,687
2008/12/5,02:02:00,851.25,851.50,850.75,851.00,170
2008/12/5,02:03:00,851.00,851.25,850.75,851.00,311
2008/12/5,02:04:00,851.00,851.25,850.75,851.00,387
2008/12/5,02:05:00,851.25,851.25,850.50,850.75,491
2008/12/5,02:06:00,850.75,851.00,850.25,850.25,461
2008/12/5,02:07:00,850.25,850.25,848.50,848.75,525
2008/12/5,02:08:00,848.75,849.50,848.50,849.25,264
2008/12/5,02:09:00,849.50,850.00,848.25,848.75,301
2008/12/5,02:10:00,848.75,849.75,848.75,848.75,318
2008/12/5,02:11:00,848.75,850.00,848.25,849.75,357
2008/12/5,02:12:00,850.00,851.25,850.00,851.00,456
2008/12/5,02:13:00,851.25,851.25,849.50,850.00,483
2008/12/5,02:14:00,850.00,851.00,849.75,851.00,98
2008/12/5,02:15:00,850.75,852.25,850.75,852.25,247
2008/12/5,02:16:00,852.00,852.25,851.75,852.00,238
2008/12/5,02:17:00,852.00,852.50,851.75,852.25,528
2008/12/5,02:18:00,852.25,852.25,851.00,851.50,397
2008/12/5,02:19:00,851.25,852.50,850.50,852.50,554
2008/12/5,02:20:00,852.50,853.50,852.00,853.25,752
2008/12/5,02:21:00,853.25,854.50,853.25,853.75,541
2008/12/5,02:22:00,853.50,854.75,853.50,854.75,558
2008/12/5,02:23:00,854.75,854.75,853.00,853.25,412
2008/12/5,02:24:00,853.25,853.75,851.50,852.00,501
2008/12/5,02:25:00,852.00,852.00,850.50,851.25,531
2008/12/5,02:26:00,851.50,851.75,850.50,851.75,131
2008/12/5,02:27:00,851.75,851.75,851.00,851.50,109
2008/12/5,02:28:00,851.50,852.25,851.50,851.75,50
2008/12/5,02:29:00,851.75,851.75,851.00,851.00,109
2008/12/5,02:30:00,850.75,851.25,849.75,850.00,364
2008/12/5,02:31:00,850.25,851.50,849.75,850.25,501
2008/12/5,02:32:00,850.50,850.50,849.75,850.25,220
2008/12/5,02:33:00,850.50,851.00,850.00,850.25,129
2008/12/5,02:34:00,850.25,850.75,849.50,849.50,168
2008/12/5,02:35:00,849.50,849.50,847.75,847.75,542
2008/12/5,02:36:00,848.00,848.50,846.25,846.50,768
2008/12/5,02:37:00,846.50,846.75,845.75,846.25,698
2008/12/5,02:38:00,846.50,846.75,845.75,845.75,301
2008/12/5,02:39:00,846.00,847.00,845.75,846.75,193
2008/12/5,02:40:00,846.75,847.50,846.75,847.25,228
2008/12/5,02:41:00,847.25,847.50,846.00,846.00,134
2008/12/5,02:42:00,846.25,846.25,845.00,845.00,545
2008/12/5,02:43:00,845.25,845.25,844.25,844.75,532
2008/12/5,02:44:00,844.75,846.50,844.50,846.25,449
2008/12/5,02:45:00,846.25,846.50,845.00,846.50,143
2008/12/5,02:46:00,846.50,846.50,845.75,846.00,162
2008/12/5,02:47:00,846.00,846.00,845.00,845.50,269
2008/12/5,02:48:00,845.50,845.50,844.75,844.75,92
2008/12/5,02:49:00,844.75,846.00,844.75,845.75,197
2008/12/5,02:50:00,846.00,847.00,845.75,847.00,527
2008/12/5,02:51:00,847.00,847.00,846.25,847.00,387
2008/12/5,02:52:00,846.75,847.25,846.75,847.00,447
2008/12/5,02:53:00,847.00,847.25,846.25,846.50,356
2008/12/5,02:54:00,846.50,846.75,846.25,846.50,126
2008/12/5,02:55:00,846.50,846.75,846.25,846.50,123
2008/12/5,02:56:00,846.50,847.00,845.25,845.75,290
2008/12/5,02:57:00,845.50,845.75,844.50,845.25,297
2008/12/5,02:58:00,845.25,845.75,845.00,845.25,174
2008/12/5,02:59:00,845.00,845.25,844.00,845.25,571
2008/12/5,03:00:00,845.25,846.00,845.25,845.25,184
2008/12/5,03:01:00,845.25,846.25,844.00,845.50,628
2008/12/5,03:02:00,845.25,846.25,845.25,846.25,232
2008/12/5,03:03:00,846.25,847.00,845.00,845.50,393
2008/12/5,03:04:00,845.50,847.00,845.50,846.50,167
2008/12/5,03:05:00,846.25,847.75,846.25,847.50,350
2008/12/5,03:06:00,847.75,848.00,846.75,847.00,241
2008/12/5,03:07:00,847.25,848.00,846.50,846.75,159
2008/12/5,03:08:00,846.75,848.00,846.50,847.50,42
2008/12/5,03:09:00,847.75,849.00,847.50,848.75,262
2008/12/5,03:10:00,848.50,848.75,847.75,848.50,298
2008/12/5,03:11:00,848.50,849.00,847.75,849.00,242
2008/12/5,03:12:00,848.75,849.00,847.75,847.75,108
2008/12/5,03:13:00,847.75,847.75,847.00,847.25,156
2008/12/5,03:14:00,847.75,848.50,847.00,847.75,341
2008/12/5,03:15:00,847.50,848.50,847.25,848.00,114
2008/12/5,03:16:00,848.00,848.50,848.00,848.50,37
2008/12/5,03:17:00,848.50,848.50,848.00,848.00,78
2008/12/5,03:18:00,848.00,848.50,847.75,847.75,102
2008/12/5,03:19:00,847.50,848.25,847.25,848.00,172
2008/12/5,03:20:00,848.00,848.25,847.50,848.00,72
2008/12/5,03:21:00,847.75,848.00,847.25,847.25,47
2008/12/5,03:22:00,847.25,848.75,847.25,848.75,70
2008/12/5,03:23:00,848.75,849.50,848.75,849.00,286
2008/12/5,03:24:00,849.25,851.00,849.25,850.50,412
2008/12/5,03:25:00,850.50,851.00,849.00,849.25,380
2008/12/5,03:26:00,849.25,850.00,849.00,849.75,58
2008/12/5,03:27:00,850.00,850.25,850.00,850.00,85
2008/12/5,03:28:00,850.00,851.75,850.00,850.75,366
2008/12/5,03:29:00,850.75,851.00,849.75,851.00,214
2008/12/5,03:30:00,851.00,851.50,850.75,851.00,226
2008/12/5,03:31:00,851.00,851.00,848.75,849.00,882
2008/12/5,03:32:00,849.00,849.25,848.25,849.00,697
2008/12/5,03:33:00,849.00,849.00,848.25,848.25,138
2008/12/5,03:34:00,848.50,849.25,848.50,849.00,77
2008/12/5,03:35:00,849.00,850.00,848.75,849.25,297
2008/12/5,03:36:00,849.50,850.50,849.50,850.00,212
2008/12/5,03:37:00,850.00,850.00,849.00,849.25,58
2008/12/5,03:38:00,849.25,850.00,849.25,849.25,105
2008/12/5,03:39:00,849.00,849.25,848.50,849.00,80
2008/12/5,03:40:00,849.00,849.25,848.75,849.25,111
2008/12/5,03:41:00,849.25,850.50,849.25,850.00,278
2008/12/5,03:42:00,850.00,850.00,848.50,849.00,99
2008/12/5,03:43:00,848.75,848.75,848.25,848.75,69
2008/12/5,03:44:00,848.50,848.75,848.50,848.50,38
2008/12/5,03:45:00,848.25,848.25,847.75,848.00,146
2008/12/5,03:46:00,848.00,849.00,848.00,849.00,101
2008/12/5,03:47:00,848.75,849.75,848.50,849.75,73
2008/12/5,03:48:00,850.00,850.25,849.50,849.75,136
2008/12/5,03:49:00,850.00,850.75,850.00,850.75,145
2008/12/5,03:50:00,850.75,850.75,849.75,850.00,176
2008/12/5,03:51:00,850.00,850.25,849.75,850.00,71
2008/12/5,03:52:00,850.00,850.25,848.75,848.75,202
2008/12/5,03:53:00,848.50,848.75,848.00,848.75,287
2008/12/5,03:54:00,848.75,849.25,847.75,848.75,235
2008/12/5,03:55:00,848.50,849.00,848.00,849.00,60
2008/12/5,03:56:00,849.00,849.00,847.75,848.50,319
2008/12/5,03:57:00,848.50,848.50,848.00,848.25,145
2008/12/5,03:58:00,848.25,849.00,848.25,848.25,141
2008/12/5,03:59:00,848.25,849.50,848.25,849.00,177
2008/12/5,04:00:00,849.00,849.00,848.00,848.00,174
2008/12/5,04:01:00,848.25,848.25,847.50,847.75,193
2008/12/5,04:02:00,847.75,849.00,847.50,848.25,357
2008/12/5,04:03:00,848.50,849.00,848.50,849.00,78
2008/12/5,04:04:00,849.25,849.25,849.00,849.00,31
2008/12/5,04:05:00,849.00,850.25,849.00,850.00,173
2008/12/5,04:06:00,849.75,850.25,849.75,850.00,121
2008/12/5,04:07:00,850.25,851.75,850.25,850.50,808
2008/12/5,04:08:00,850.75,851.25,850.00,850.25,267
2008/12/5,04:09:00,850.25,851.25,850.00,851.25,75
2008/12/5,04:10:00,851.25,851.25,850.75,850.75,110
2008/12/5,04:11:00,850.75,850.75,850.00,850.50,68
2008/12/5,04:12:00,850.50,850.50,849.50,850.00,123
2008/12/5,04:13:00,850.25,850.25,849.75,849.75,63
2008/12/5,04:14:00,849.75,849.75,849.00,849.00,116
2008/12/5,04:15:00,849.00,850.50,849.00,850.50,200
2008/12/5,04:16:00,850.50,851.00,850.00,850.00,104
2008/12/5,04:17:00,849.75,850.25,849.75,850.25,165
2008/12/5,04:18:00,850.00,850.00,848.50,848.50,233
2008/12/5,04:19:00,848.50,848.50,848.25,848.50,86
2008/12/5,04:20:00,848.50,848.50,848.25,848.25,52
2008/12/5,04:21:00,848.50,848.50,848.00,848.00,131
2008/12/5,04:22:00,848.25,848.75,848.25,848.50,78
2008/12/5,04:23:00,848.75,848.75,848.50,848.75,25
2008/12/5,04:24:00,848.75,848.75,847.25,847.50,250
2008/12/5,04:25:00,847.50,847.50,846.25,847.00,265
2008/12/5,04:26:00,847.25,848.25,847.00,847.25,395
2008/12/5,04:27:00,847.25,848.25,847.00,848.25,118
2008/12/5,04:28:00,848.25,848.50,846.75,847.25,115
2008/12/5,04:29:00,847.00,847.50,846.50,847.25,104
2008/12/5,04:30:00,847.50,848.25,847.50,848.00,153
2008/12/5,04:31:00,848.25,848.25,846.50,846.75,212
2008/12/5,04:32:00,846.50,846.50,845.00,845.25,557
2008/12/5,04:33:00,845.50,845.50,844.75,845.50,200
2008/12/5,04:34:00,845.75,847.50,845.75,846.75,280
2008/12/5,04:35:00,846.75,846.75,846.25,846.50,245
2008/12/5,04:36:00,846.25,846.50,846.00,846.25,105
2008/12/5,04:37:00,846.00,847.25,845.75,847.00,369
2008/12/5,04:38:00,847.00,847.75,846.75,846.75,317
2008/12/5,04:39:00,847.00,847.50,846.50,846.50,144
2008/12/5,04:40:00,846.25,849.00,846.25,847.75,762
2008/12/5,04:41:00,847.75,848.50,847.75,848.00,198
2008/12/5,04:42:00,848.00,848.50,847.00,847.00,111
2008/12/5,04:43:00,846.75,848.00,846.50,847.75,96
2008/12/5,04:44:00,847.75,848.25,847.50,848.25,119
2008/12/5,04:45:00,848.25,848.50,848.25,848.25,24
2008/12/5,04:46:00,848.25,849.00,848.25,849.00,76
2008/12/5,04:47:00,848.75,849.00,848.50,848.50,133
2008/12/5,04:48:00,848.50,848.50,848.00,848.00,58
2008/12/5,04:49:00,848.00,848.50,848.00,848.25,193
2008/12/5,04:50:00,848.25,848.25,848.00,848.00,45
2008/12/5,04:51:00,847.75,848.00,847.50,847.50,127
2008/12/5,04:52:00,847.50,847.75,847.00,847.25,175
2008/12/5,04:53:00,847.25,848.50,847.00,848.25,589
2008/12/5,04:54:00,848.00,848.25,847.75,848.00,344
2008/12/5,04:55:00,848.00,848.00,847.50,847.75,257
2008/12/5,04:56:00,847.50,848.00,847.50,848.00,119
2008/12/5,04:57:00,848.00,848.00,846.50,846.75,181
2008/12/5,04:58:00,847.00,847.75,847.00,847.75,64
2008/12/5,04:59:00,847.75,848.00,847.75,847.75,89
2008/12/5,05:00:00,847.50,847.50,845.25,846.25,402
2008/12/5,05:01:00,846.50,846.50,845.25,846.25,213
2008/12/5,05:02:00,846.00,847.25,845.75,846.75,319
2008/12/5,05:03:00,846.75,847.75,846.50,847.25,290
2008/12/5,05:04:00,847.25,847.50,847.25,847.50,27
2008/12/5,05:05:00,847.50,848.00,847.50,847.75,132
2008/12/5,05:06:00,847.75,847.75,846.00,846.50,199
2008/12/5,05:07:00,846.50,846.75,846.00,846.50,84
2008/12/5,05:08:00,846.50,846.50,845.50,845.75,420
2008/12/5,05:09:00,845.75,846.00,845.00,845.00,145
2008/12/5,05:10:00,845.00,846.00,844.50,845.50,253
2008/12/5,05:11:00,845.75,845.75,845.25,845.75,10
2008/12/5,05:12:00,846.00,846.25,845.75,846.00,115
2008/12/5,05:13:00,846.00,846.25,845.75,846.25,184
2008/12/5,05:14:00,846.00,846.50,846.00,846.50,34
2008/12/5,05:15:00,846.50,846.50,846.25,846.50,73
2008/12/5,05:16:00,846.50,847.00,846.25,847.00,65
2008/12/5,05:17:00,846.75,846.75,845.50,845.75,237
2008/12/5,05:18:00,845.75,846.00,845.50,846.00,109
2008/12/5,05:19:00,845.75,846.00,844.50,844.75,454
2008/12/5,05:20:00,844.75,845.00,844.50,845.00,95
2008/12/5,05:21:00,845.00,845.75,844.75,845.50,173
2008/12/5,05:22:00,845.75,846.00,845.75,845.75,47
2008/12/5,05:23:00,845.75,845.75,844.25,844.50,192
2008/12/5,05:24:00,844.25,845.25,844.25,845.25,273
2008/12/5,05:25:00,845.25,845.25,844.25,844.75,302
2008/12/5,05:26:00,844.50,844.75,843.50,843.75,806
2008/12/5,05:27:00,844.00,844.75,844.00,844.50,315
2008/12/5,05:28:00,844.50,844.50,844.25,844.25,164
2008/12/5,05:29:00,844.25,845.00,844.25,844.50,41
2008/12/5,05:30:00,844.50,844.75,844.25,844.50,58
2008/12/5,05:31:00,844.50,844.75,843.50,843.50,138
2008/12/5,05:32:00,843.75,844.25,843.50,844.25,245
2008/12/5,05:33:00,844.25,845.00,844.00,844.75,77
2008/12/5,05:34:00,844.75,845.00,844.75,845.00,217
2008/12/5,05:35:00,845.00,845.25,844.75,845.25,181
2008/12/5,05:36:00,845.50,845.75,845.25,845.50,153
2008/12/5,05:37:00,845.50,845.75,845.25,845.75,26
2008/12/5,05:38:00,845.75,846.50,845.75,846.25,206
2008/12/5,05:39:00,846.25,846.25,845.75,846.00,223
2008/12/5,05:40:00,846.00,846.50,846.00,846.50,136
2008/12/5,05:41:00,846.25,846.25,845.50,845.75,86
2008/12/5,05:42:00,845.75,846.00,845.50,845.50,101
2008/12/5,05:43:00,845.50,846.00,845.00,845.75,141
2008/12/5,05:44:00,845.75,846.25,845.50,846.00,115
2008/12/5,05:45:00,846.00,846.50,846.00,846.50,19
2008/12/5,05:46:00,846.50,846.50,845.00,845.75,553
2008/12/5,05:47:00,845.50,845.50,844.25,844.50,327
2008/12/5,05:48:00,844.25,844.25,843.50,844.00,754
2008/12/5,05:49:00,844.00,844.50,844.00,844.50,89
2008/12/5,05:50:00,844.50,844.75,844.50,844.75,23
2008/12/5,05:51:00,844.75,844.75,844.25,844.75,73
2008/12/5,05:52:00,844.75,845.00,844.50,845.00,100
2008/12/5,05:53:00,845.00,845.50,844.75,845.00,378
2008/12/5,05:54:00,845.25,845.75,845.00,845.75,183
2008/12/5,05:55:00,845.75,846.00,844.75,845.50,199
2008/12/5,05:56:00,845.75,846.25,845.25,845.75,511
2008/12/5,05:57:00,845.75,845.75,844.50,845.00,782
2008/12/5,05:58:00,845.00,845.50,845.00,845.25,142
2008/12/5,05:59:00,844.75,845.50,844.50,845.50,114
2008/12/5,06:00:00,845.50,846.00,845.50,845.75,204
2008/12/5,06:01:00,845.75,845.75,843.00,843.75,1317
2008/12/5,06:02:00,843.75,845.00,843.75,845.00,189
2008/12/5,06:03:00,845.00,845.00,841.75,842.00,2659
2008/12/5,06:04:00,842.00,842.25,840.75,841.50,1642
2008/12/5,06:05:00,841.75,843.75,841.50,843.00,547
2008/12/5,06:06:00,843.00,844.00,842.50,842.75,430
2008/12/5,06:07:00,842.50,843.25,842.25,842.50,252
2008/12/5,06:08:00,842.25,842.25,840.00,841.00,1773
2008/12/5,06:09:00,841.25,841.75,840.50,841.00,670
2008/12/5,06:10:00,840.75,841.50,840.75,840.75,216
2008/12/5,06:11:00,841.00,841.50,840.50,841.25,786
2008/12/5,06:12:00,841.50,841.50,840.00,840.25,488
2008/12/5,06:13:00,840.50,840.50,839.25,840.00,714
2008/12/5,06:14:00,840.00,840.25,839.50,840.00,250
2008/12/5,06:15:00,840.00,840.75,840.00,840.50,197
2008/12/5,06:16:00,840.75,840.75,840.00,840.00,186
2008/12/5,06:17:00,839.75,841.00,839.75,841.00,68
2008/12/5,06:18:00,840.75,841.00,840.25,841.00,163
2008/12/5,06:19:00,841.00,841.25,840.00,840.75,361
2008/12/5,06:20:00,841.00,841.00,840.25,840.50,44
2008/12/5,06:21:00,840.75,841.25,840.00,840.25,517
2008/12/5,06:22:00,840.25,840.25,839.50,839.75,238
2008/12/5,06:23:00,839.75,840.00,839.50,839.75,159
2008/12/5,06:24:00,840.00,840.75,839.50,840.75,429
2008/12/5,06:25:00,840.50,841.00,839.75,840.00,251
2008/12/5,06:26:00,839.75,839.75,838.50,839.00,761
2008/12/5,06:27:00,839.00,839.25,838.75,839.00,129
2008/12/5,06:28:00,838.75,839.00,838.50,838.75,125
2008/12/5,06:29:00,839.00,840.00,839.00,839.50,208
2008/12/5,06:30:00,839.50,839.75,839.00,839.25,132
2008/12/5,06:31:00,839.50,841.00,839.50,840.00,675
2008/12/5,06:32:00,840.00,840.00,839.50,839.75,604
2008/12/5,06:33:00,839.50,840.00,839.50,839.75,82
2008/12/5,06:34:00,839.75,840.00,839.50,839.75,587
2008/12/5,06:35:00,839.50,839.75,839.25,839.50,110
2008/12/5,06:36:00,839.50,840.00,839.50,840.00,265
2008/12/5,06:37:00,840.00,840.00,839.75,840.00,299
2008/12/5,06:38:00,840.00,840.00,839.50,840.00,291
2008/12/5,06:39:00,839.75,840.00,839.50,839.75,33
2008/12/5,06:40:00,839.75,839.75,839.50,839.75,178
2008/12/5,06:41:00,839.50,840.00,839.50,840.00,684
2008/12/5,06:42:00,839.75,840.00,839.75,840.00,207
2008/12/5,06:43:00,839.75,840.25,839.75,839.75,531
2008/12/5,06:44:00,839.75,840.00,839.00,839.50,517
2008/12/5,06:45:00,839.25,839.25,838.50,838.50,257
2008/12/5,06:46:00,838.75,839.50,838.75,839.25,273
2008/12/5,06:47:00,839.25,839.25,838.75,838.75,226
2008/12/5,06:48:00,838.75,839.00,838.50,839.00,226
2008/12/5,06:49:00,839.00,839.50,838.75,839.50,250
2008/12/5,06:50:00,839.50,839.75,839.50,839.75,281
2008/12/5,06:51:00,839.75,839.75,839.50,839.75,261
2008/12/5,06:52:00,839.50,839.75,838.50,839.00,218
2008/12/5,06:53:00,839.00,839.00,838.25,838.50,607
2008/12/5,06:54:00,838.50,839.00,838.50,838.75,270
2008/12/5,06:55:00,838.75,839.00,838.75,838.75,321
2008/12/5,06:56:00,839.00,839.00,838.75,838.75,79
2008/12/5,06:57:00,838.75,839.00,838.50,839.00,387
2008/12/5,06:58:00,838.75,839.00,838.00,838.25,649
2008/12/5,06:59:00,838.25,839.00,838.25,838.75,266
2008/12/5,07:00:00,838.75,839.00,838.75,838.75,262
2008/12/5,07:01:00,839.00,839.00,838.00,838.00,902
2008/12/5,07:02:00,838.00,838.50,837.75,838.25,343
2008/12/5,07:03:00,838.25,838.25,837.50,837.75,1140
2008/12/5,07:04:00,837.50,837.75,837.00,837.00,1858
2008/12/5,07:05:00,837.25,837.75,837.00,837.25,467
2008/12/5,07:06:00,837.50,838.00,837.25,837.75,868
2008/12/5,07:07:00,837.75,838.25,837.75,838.00,276
2008/12/5,07:08:00,837.75,838.00,837.50,838.00,263
2008/12/5,07:09:00,838.00,838.25,837.75,838.25,313
2008/12/5,07:10:00,838.00,838.25,836.50,837.00,843
2008/12/5,07:11:00,837.00,837.00,836.50,836.50,513
2008/12/5,07:12:00,836.50,837.50,836.50,837.25,1348
2008/12/5,07:13:00,837.25,837.25,836.25,836.25,760
2008/12/5,07:14:00,836.25,836.50,836.00,836.25,1326
2008/12/5,07:15:00,836.25,836.75,836.25,836.50,513
2008/12/5,07:16:00,836.75,837.75,836.50,837.75,399
2008/12/5,07:17:00,837.75,837.75,837.00,837.25,482
2008/12/5,07:18:00,837.50,837.75,837.00,837.50,534
2008/12/5,07:19:00,837.50,838.00,837.50,837.75,559
2008/12/5,07:20:00,838.00,838.50,837.75,838.25,1100
2008/12/5,07:21:00,838.25,838.75,838.25,838.50,461
2008/12/5,07:22:00,838.50,838.75,838.25,838.75,412
2008/12/5,07:23:00,838.75,839.00,838.25,838.50,336
2008/12/5,07:24:00,838.50,838.75,838.25,838.75,278
2008/12/5,07:25:00,839.00,840.00,839.00,839.50,710
2008/12/5,07:26:00,839.75,840.00,839.50,839.75,995
2008/12/5,07:27:00,839.25,839.75,838.00,838.50,1082
2008/12/5,07:28:00,838.50,839.00,838.25,839.00,824
2008/12/5,07:29:00,838.50,839.00,836.75,837.50,1669
2008/12/5,07:30:00,837.00,838.25,833.50,836.00,6185
2008/12/5,07:31:00,835.00,836.25,823.00,827.25,23067
2008/12/5,07:32:00,827.25,830.00,825.50,828.75,8913
2008/12/5,07:33:00,828.75,832.00,826.75,831.00,8733
2008/12/5,07:34:00,831.00,835.75,828.50,830.50,12384
2008/12/5,07:35:00,830.00,831.00,827.00,827.25,5582
2008/12/5,07:36:00,827.25,828.50,826.00,827.75,5471
2008/12/5,07:37:00,827.75,828.25,825.50,825.75,3343
2008/12/5,07:38:00,825.75,826.50,823.50,825.25,7229
2008/12/5,07:39:00,825.00,826.25,823.50,826.00,3658
2008/12/5,07:40:00,825.75,828.25,824.50,828.00,5009
2008/12/5,07:41:00,828.25,828.25,825.50,827.00,2271
2008/12/5,07:42:00,826.75,826.75,822.00,825.00,6364
2008/12/5,07:43:00,824.75,825.25,822.50,823.25,4291
2008/12/5,07:44:00,823.25,825.75,823.25,824.50,2290
2008/12/5,07:45:00,824.25,826.00,823.50,825.75,1879
2008/12/5,07:46:00,825.50,827.00,825.00,826.25,2165
2008/12/5,07:47:00,826.00,826.50,825.75,826.50,1530
2008/12/5,07:48:00,826.50,827.50,826.25,827.00,1744
2008/12/5,07:49:00,827.00,827.50,825.50,826.50,1321
2008/12/5,07:50:00,826.75,826.75,824.50,825.25,2444
2008/12/5,07:51:00,825.25,826.50,825.00,825.75,2060
2008/12/5,07:52:00,825.50,829.25,825.50,828.75,3117
2008/12/5,07:53:00,828.75,829.00,827.50,828.50,1660
2008/12/5,07:54:00,828.50,831.25,827.50,831.25,3768
2008/12/5,07:55:00,831.25,832.00,830.25,831.50,2835
2008/12/5,07:56:00,831.50,833.00,830.50,830.75,3513
2008/12/5,07:57:00,830.75,831.00,829.50,830.25,2795
2008/12/5,07:58:00,830.25,832.00,830.00,831.75,1618
2008/12/5,07:59:00,831.75,832.25,831.00,832.25,1392
2008/12/5,08:00:00,832.25,834.00,832.00,833.25,3060
2008/12/5,08:01:00,833.00,833.75,832.50,832.50,1487
2008/12/5,08:02:00,832.25,832.50,830.25,830.50,2972
2008/12/5,08:03:00,830.75,832.00,830.50,830.75,1843
2008/12/5,08:04:00,830.75,833.00,830.50,833.00,4459
2008/12/5,08:05:00,832.75,833.75,832.25,833.25,4021
2008/12/5,08:06:00,833.25,834.00,832.25,833.00,1992
2008/12/5,08:07:00,833.00,833.25,832.00,832.75,1651
2008/12/5,08:08:00,832.75,834.25,832.50,832.75,2818
2008/12/5,08:09:00,832.75,833.75,832.00,832.50,1840
2008/12/5,08:10:00,832.75,834.25,832.00,834.00,1019
2008/12/5,08:11:00,834.00,834.50,833.25,834.25,1045
2008/12/5,08:12:00,834.25,835.00,833.75,834.50,1538
2008/12/5,08:13:00,834.50,835.50,833.50,834.75,4465
2008/12/5,08:14:00,835.00,835.00,834.00,834.25,1656
2008/12/5,08:15:00,834.25,834.50,832.25,832.50,2002
2008/12/5,08:16:00,832.25,833.25,831.00,832.00,1889
2008/12/5,08:17:00,832.25,832.75,831.75,832.25,955
2008/12/5,08:18:00,832.00,833.00,831.00,831.25,2482
2008/12/5,08:19:00,831.50,834.50,831.50,833.25,2554
2008/12/5,08:20:00,833.00,834.75,832.50,834.50,865
2008/12/5,08:21:00,834.75,835.00,833.50,834.00,1657
2008/12/5,08:22:00,834.00,834.50,833.75,834.00,487
2008/12/5,08:23:00,834.25,835.25,834.25,835.00,1262
2008/12/5,08:24:00,835.00,835.00,832.50,832.75,1773
2008/12/5,08:25:00,832.50,833.25,832.50,832.75,974
2008/12/5,08:26:00,832.75,833.00,831.50,832.25,971
2008/12/5,08:27:00,832.00,832.75,831.50,832.00,1212
2008/12/5,08:28:00,832.00,832.50,831.25,831.50,427
2008/12/5,08:29:00,831.50,832.00,831.25,832.00,532
2008/12/5,08:30:00,831.75,832.50,831.00,831.00,2240
2008/12/5,08:31:00,831.25,832.50,830.25,832.50,10894
2008/12/5,08:32:00,832.25,835.75,832.25,835.75,8060
2008/12/5,08:33:00,835.75,836.75,834.75,834.75,8711
2008/12/5,08:34:00,834.50,835.75,833.75,835.50,7686
2008/12/5,08:35:00,835.50,837.25,835.25,836.75,6798
2008/12/5,08:36:00,836.75,838.25,836.25,836.50,13090
2008/12/5,08:37:00,836.50,836.75,832.25,833.00,11712
2008/12/5,08:38:00,833.00,835.00,832.25,835.00,10298
2008/12/5,08:39:00,835.00,838.75,834.75,838.00,10950
2008/12/5,08:40:00,837.75,839.50,837.75,839.00,7628
2008/12/5,08:41:00,838.75,841.50,838.75,839.25,13273
2008/12/5,08:42:00,839.25,839.75,836.75,839.00,8604
2008/12/5,08:43:00,838.75,838.75,836.75,838.25,9216
2008/12/5,08:44:00,838.25,839.00,835.50,836.25,8297
2008/12/5,08:45:00,836.25,838.00,834.00,834.00,8812
2008/12/5,08:46:00,834.25,835.25,832.25,833.25,10579
2008/12/5,08:47:00,833.25,834.25,832.50,834.00,5861
2008/12/5,08:48:00,834.25,835.25,831.75,834.25,7460
2008/12/5,08:49:00,834.00,834.00,830.75,830.75,5469
2008/12/5,08:50:00,830.75,832.25,829.00,829.50,7626
2008/12/5,08:51:00,829.50,832.00,829.25,830.50,8600
2008/12/5,08:52:00,830.75,832.50,829.75,832.50,5375
2008/12/5,08:53:00,832.50,834.50,832.25,833.75,6320
2008/12/5,08:54:00,833.25,834.00,833.00,833.25,4023
2008/12/5,08:55:00,833.25,836.00,831.75,834.50,11507
2008/12/5,08:56:00,834.50,835.00,831.50,831.75,8186
2008/12/5,08:57:00,831.75,832.25,830.50,831.00,6126
2008/12/5,08:58:00,831.00,831.00,828.00,828.50,10524
2008/12/5,08:59:00,828.25,829.25,827.50,829.00,6163
2008/12/5,09:00:00,829.00,829.75,827.25,827.50,7162
2008/12/5,09:01:00,827.75,828.00,826.00,826.00,10537
2008/12/5,09:02:00,826.25,829.25,825.75,829.00,5646
2008/12/5,09:03:00,828.75,829.00,826.25,827.25,5619
2008/12/5,09:04:00,827.25,827.50,826.50,826.50,3988
2008/12/5,09:05:00,826.50,829.00,826.00,827.25,7983
2008/12/5,09:06:00,827.25,829.75,827.00,829.50,9034
2008/12/5,09:07:00,829.75,829.75,825.50,825.50,10950
2008/12/5,09:08:00,825.50,826.75,825.25,825.75,6454
2008/12/5,09:09:00,825.50,828.25,825.50,827.75,4715
2008/12/5,09:10:00,827.75,828.25,826.25,826.50,5256
2008/12/5,09:11:00,826.50,826.75,824.75,824.75,8145
2008/12/5,09:12:00,825.00,825.75,824.25,825.25,8214
2008/12/5,09:13:00,825.25,826.75,823.75,823.75,9145
2008/12/5,09:14:00,824.00,825.50,823.00,824.75,13877
2008/12/5,09:15:00,824.75,824.75,822.75,823.50,5358
2008/12/5,09:16:00,823.50,824.50,822.75,823.75,4654
2008/12/5,09:17:00,824.00,825.00,823.00,823.25,7774
2008/12/5,09:18:00,823.25,824.25,821.50,824.00,8811
2008/12/5,09:19:00,824.00,825.50,822.75,824.25,8932
2008/12/5,09:20:00,824.00,825.50,823.00,823.25,4742
2008/12/5,09:21:00,823.25,823.25,821.25,821.75,8299
2008/12/5,09:22:00,821.50,823.50,820.25,820.25,8206
2008/12/5,09:23:00,820.50,821.25,819.50,820.75,9166
2008/12/5,09:24:00,820.75,821.50,819.25,820.00,6446
2008/12/5,09:25:00,820.25,821.75,819.50,821.50,6796
2008/12/5,09:26:00,821.50,822.75,820.75,822.00,4250
2008/12/5,09:27:00,822.00,825.50,821.75,824.75,8418
2008/12/5,09:28:00,825.00,825.25,823.50,823.75,3951
2008/12/5,09:29:00,823.75,825.00,823.00,824.50,5458
2008/12/5,09:30:00,824.25,824.50,822.25,823.75,4892
2008/12/5,09:31:00,823.50,823.75,822.00,822.50,5890
2008/12/5,09:32:00,822.25,825.50,822.00,824.75,4604
2008/12/5,09:33:00,825.00,826.00,824.75,825.00,6349
2008/12/5,09:34:00,825.25,827.00,824.25,826.75,6743
2008/12/5,09:35:00,826.50,827.00,824.75,824.75,5288
2008/12/5,09:36:00,824.75,825.25,822.50,823.75,7652
2008/12/5,09:37:00,823.75,823.75,821.00,822.50,5952
2008/12/5,09:38:00,822.50,823.75,821.75,823.25,3265
2008/12/5,09:39:00,823.25,823.25,821.75,822.00,3222
2008/12/5,09:40:00,822.25,822.25,821.00,822.25,3035
2008/12/5,09:41:00,822.00,822.25,820.25,820.25,5788
2008/12/5,09:42:00,820.25,821.50,819.50,821.00,7940
2008/12/5,09:43:00,821.00,821.50,820.50,821.00,6463
2008/12/5,09:44:00,821.00,821.00,817.00,817.50,17422
2008/12/5,09:45:00,817.50,818.75,817.50,818.25,3656
2008/12/5,09:46:00,818.25,819.75,817.25,819.25,7051
2008/12/5,09:47:00,819.00,820.25,818.25,820.00,3439
2008/12/5,09:48:00,820.00,821.50,820.00,820.75,5288
2008/12/5,09:49:00,820.50,821.50,819.50,821.50,4017
2008/12/5,09:50:00,821.50,823.50,821.25,823.25,6408
2008/12/5,09:51:00,823.00,824.00,821.75,823.75,6211
2008/12/5,09:52:00,823.75,824.00,821.75,822.25,4055
2008/12/5,09:53:00,822.50,824.25,822.25,822.50,5825
2008/12/5,09:54:00,822.75,826.00,822.50,825.25,13859
2008/12/5,09:55:00,825.25,826.25,825.00,825.25,4928
2008/12/5,09:56:00,825.25,827.75,825.25,827.75,8862
2008/12/5,09:57:00,827.75,828.50,826.75,827.25,8459
2008/12/5,09:58:00,827.25,827.50,826.25,827.25,6217
2008/12/5,09:59:00,827.25,828.50,826.50,826.50,7520
2008/12/5,10:00:00,826.50,827.00,825.50,826.00,5288
2008/12/5,10:01:00,825.75,826.75,824.50,825.25,5911
2008/12/5,10:02:00,825.25,827.00,825.00,826.00,7068
2008/12/5,10:03:00,825.75,827.00,825.25,826.50,4429
2008/12/5,10:04:00,826.25,827.50,825.50,826.00,5341
2008/12/5,10:05:00,826.00,826.50,823.50,824.25,5105
2008/12/5,10:06:00,824.25,825.75,824.00,824.25,3424
2008/12/5,10:07:00,824.25,825.00,823.50,823.75,4698
2008/12/5,10:08:00,824.00,826.50,823.50,826.25,5471
2008/12/5,10:09:00,826.25,826.25,823.50,823.50,6283
2008/12/5,10:10:00,823.50,825.50,823.50,825.25,1141
2008/12/5,10:11:00,825.25,826.25,824.00,825.00,5281
2008/12/5,10:12:00,825.00,827.50,825.00,827.00,4771
2008/12/5,10:13:00,826.75,828.50,826.75,827.50,5542
2008/12/5,10:14:00,827.50,828.25,827.25,827.50,3550
2008/12/5,10:15:00,827.50,827.75,825.75,826.25,3155
2008/12/5,10:16:00,826.00,827.50,825.00,825.50,7074
2008/12/5,10:17:00,825.75,825.75,824.25,824.25,3778
2008/12/5,10:18:00,824.25,824.75,823.25,823.50,3547
2008/12/5,10:19:00,823.75,824.75,823.00,823.25,4437
2008/12/5,10:20:00,823.25,825.75,823.25,825.25,4563
2008/12/5,10:21:00,825.25,825.75,824.25,825.75,3250
2008/12/5,10:22:00,825.75,826.00,825.00,825.25,2407
2008/12/5,10:23:00,825.00,825.50,823.75,824.00,2173
2008/12/5,10:24:00,824.00,825.25,823.75,824.50,2031
2008/12/5,10:25:00,824.25,824.75,821.75,821.75,5813
2008/12/5,10:26:00,822.00,822.75,821.50,822.00,2577
2008/12/5,10:27:00,822.00,822.00,821.00,821.50,2963
2008/12/5,10:28:00,821.50,822.00,820.75,821.50,3243
2008/12/5,10:29:00,821.50,822.75,821.00,822.50,2155
2008/12/5,10:30:00,822.75,822.75,821.50,821.75,1948
2008/12/5,10:31:00,821.75,822.50,820.75,820.75,4453
2008/12/5,10:32:00,820.75,821.00,819.50,820.75,6037
2008/12/5,10:33:00,820.75,821.75,820.50,821.50,1784
2008/12/5,10:34:00,821.25,823.25,821.25,823.00,3116
2008/12/5,10:35:00,823.00,824.25,822.75,823.75,3833
2008/12/5,10:36:00,823.50,823.75,822.25,822.25,3176
2008/12/5,10:37:00,822.25,823.00,822.00,823.00,1594
2008/12/5,10:38:00,823.00,823.75,822.25,822.50,2920
2008/12/5,10:39:00,822.25,823.00,821.75,822.00,1830
2008/12/5,10:40:00,822.00,826.25,821.50,825.75,8566
2008/12/5,10:41:00,825.75,826.75,824.75,826.50,3944
2008/12/5,10:42:00,826.75,827.00,825.50,825.75,3083
2008/12/5,10:43:00,825.75,826.00,824.75,825.25,1305
2008/12/5,10:44:00,825.50,828.50,825.00,827.75,7246
2008/12/5,10:45:00,827.75,828.50,826.50,827.25,3481
2008/12/5,10:46:00,827.25,827.75,826.50,826.75,2495
2008/12/5,10:47:00,826.50,827.50,825.25,825.50,3027
2008/12/5,10:48:00,825.50,827.50,825.25,827.25,2411
2008/12/5,10:49:00,827.25,827.50,826.25,826.50,2225
2008/12/5,10:50:00,826.50,826.75,825.50,826.00,1424
2008/12/5,10:51:00,825.75,829.75,825.75,829.75,7503
2008/12/5,10:52:00,829.75,830.25,829.00,830.25,5558
2008/12/5,10:53:00,830.00,831.75,830.00,831.50,6408
2008/12/5,10:54:00,831.50,832.00,830.75,832.00,5374
2008/12/5,10:55:00,832.00,832.75,831.00,831.75,5996
2008/12/5,10:56:00,831.75,831.75,830.75,831.00,1950
2008/12/5,10:57:00,830.75,831.00,829.25,829.75,4332
2008/12/5,10:58:00,830.00,830.75,829.50,829.50,1775
2008/12/5,10:59:00,829.50,830.25,829.00,829.75,2855
2008/12/5,11:00:00,829.50,830.50,829.25,830.25,2108
2008/12/5,11:01:00,830.00,832.25,829.75,831.50,4362
2008/12/5,11:02:00,831.75,832.50,831.00,832.00,2371
2008/12/5,11:03:00,831.75,832.50,830.00,830.25,2998
2008/12/5,11:04:00,830.25,832.25,830.00,831.75,3823
2008/12/5,11:05:00,831.75,832.50,830.00,830.00,3510
2008/12/5,11:06:00,830.25,830.25,828.75,829.25,2981
2008/12/5,11:07:00,829.25,830.75,829.00,830.25,2761
2008/12/5,11:08:00,830.25,832.00,830.00,831.00,3244
2008/12/5,11:09:00,831.00,834.00,831.00,833.25,6775
2008/12/5,11:10:00,833.50,834.25,832.75,833.75,2713
2008/12/5,11:11:00,833.50,833.75,832.25,832.50,3131
2008/12/5,11:12:00,832.50,833.00,831.75,832.00,2305
2008/12/5,11:13:00,832.25,832.75,830.50,831.25,2599
2008/12/5,11:14:00,831.00,832.25,830.75,831.75,2249
2008/12/5,11:15:00,831.75,832.50,831.25,832.50,1847
2008/12/5,11:16:00,832.25,832.50,831.00,831.00,1159
2008/12/5,11:17:00,830.75,831.75,829.75,830.25,3420
2008/12/5,11:18:00,830.25,831.75,829.75,831.00,1963
2008/12/5,11:19:00,830.75,831.25,829.50,831.00,2311
2008/12/5,11:20:00,831.00,832.75,830.75,832.25,3518
2008/12/5,11:21:00,832.25,834.00,831.75,833.75,3279
2008/12/5,11:22:00,833.75,835.00,833.25,833.75,5316
2008/12/5,11:23:00,833.75,834.25,832.50,833.25,3039
2008/12/5,11:24:00,833.25,833.50,832.25,832.50,2257
2008/12/5,11:25:00,832.25,832.50,831.00,831.50,2213
2008/12/5,11:26:00,831.50,832.50,831.00,831.75,1670
2008/12/5,11:27:00,832.00,833.25,831.50,833.00,1826
2008/12/5,11:28:00,833.25,833.75,831.25,833.25,3170
2008/12/5,11:29:00,833.00,833.75,831.75,833.25,1790
2008/12/5,11:30:00,833.25,835.00,833.25,834.50,3934
2008/12/5,11:31:00,834.50,834.75,833.25,833.75,2184
2008/12/5,11:32:00,833.50,834.00,830.50,830.75,3000
2008/12/5,11:33:00,830.75,831.00,829.00,829.00,3767
2008/12/5,11:34:00,829.00,829.50,827.50,828.00,4755
2008/12/5,11:35:00,828.00,828.00,826.50,826.50,3540
2008/12/5,11:36:00,826.50,828.00,826.50,827.75,3640
2008/12/5,11:37:00,828.00,828.75,827.75,828.25,1570
2008/12/5,11:38:00,828.25,828.75,828.00,828.25,1185
2008/12/5,11:39:00,828.25,828.75,828.25,828.75,375
2008/12/5,11:40:00,828.75,829.00,828.00,828.50,1513
2008/12/5,11:41:00,828.50,828.75,827.50,828.00,1985
2008/12/5,11:42:00,828.00,829.00,828.00,828.25,1690
2008/12/5,11:43:00,828.00,828.25,827.25,827.25,1485
2008/12/5,11:44:00,827.25,827.50,825.50,826.25,5836
2008/12/5,11:45:00,826.25,827.50,825.50,827.50,4567
2008/12/5,11:46:00,827.25,829.75,827.25,828.75,3412
2008/12/5,11:47:00,829.00,829.25,827.50,827.75,992
2008/12/5,11:48:00,827.75,829.25,827.50,829.00,1054
2008/12/5,11:49:00,829.00,829.75,828.00,828.50,2347
2008/12/5,11:50:00,828.50,829.25,828.00,829.00,1819
2008/12/5,11:51:00,829.00,829.25,826.75,827.00,2156
2008/12/5,11:52:00,826.75,828.00,826.50,827.75,1541
2008/12/5,11:53:00,828.00,828.50,826.75,827.00,2256
2008/12/5,11:54:00,827.00,828.75,827.00,828.75,2586
2008/12/5,11:55:00,828.75,829.00,827.75,828.75,720
2008/12/5,11:56:00,828.50,828.75,826.50,827.00,2728
2008/12/5,11:57:00,827.00,828.00,826.25,827.75,1761
2008/12/5,11:58:00,827.75,828.00,826.75,828.00,1792
2008/12/5,11:59:00,828.00,828.75,826.75,828.75,1886
2008/12/5,12:00:00,828.50,829.50,828.50,829.00,2138
2008/12/5,12:01:00,829.25,829.50,828.75,829.50,978
2008/12/5,12:02:00,829.50,832.25,829.50,831.25,5612
2008/12/5,12:03:00,831.50,832.00,830.75,831.75,1959
2008/12/5,12:04:00,831.75,831.75,831.00,831.75,1032
2008/12/5,12:05:00,831.75,832.25,831.50,831.50,1413
2008/12/5,12:06:00,831.75,834.75,831.75,834.75,6789
2008/12/5,12:07:00,834.75,835.75,833.50,833.75,4961
2008/12/5,12:08:00,833.75,834.50,833.50,834.00,2420
2008/12/5,12:09:00,833.75,834.00,832.50,833.00,2801
2008/12/5,12:10:00,833.00,834.25,832.25,834.25,2578
2008/12/5,12:11:00,834.00,837.00,833.75,836.50,7917
2008/12/5,12:12:00,836.50,837.50,836.25,836.75,5133
2008/12/5,12:13:00,836.75,838.75,836.75,838.25,6523
2008/12/5,12:14:00,838.25,838.75,837.00,837.75,5112
2008/12/5,12:15:00,838.00,838.00,837.00,837.25,1537
2008/12/5,12:16:00,837.00,838.75,837.00,838.75,2238
2008/12/5,12:17:00,838.50,838.75,836.75,837.00,2567
2008/12/5,12:18:00,837.00,837.25,835.75,836.25,3026
2008/12/5,12:19:00,836.50,837.25,835.00,835.50,3834
2008/12/5,12:20:00,835.25,836.00,835.00,835.00,2269
2008/12/5,12:21:00,835.00,836.25,835.00,836.25,2254
2008/12/5,12:22:00,836.25,836.75,835.25,836.50,2170
2008/12/5,12:23:00,836.50,836.50,835.25,836.00,1456
2008/12/5,12:24:00,835.75,838.00,835.25,837.75,4116
2008/12/5,12:25:00,837.50,838.50,836.00,836.00,4007
2008/12/5,12:26:00,836.25,837.00,836.00,837.00,2198
2008/12/5,12:27:00,836.75,837.75,836.75,837.75,1840
2008/12/5,12:28:00,837.50,838.00,836.25,836.50,1652
2008/12/5,12:29:00,836.75,837.00,835.00,835.25,3275
2008/12/5,12:30:00,835.25,836.00,833.75,834.25,3693
2008/12/5,12:31:00,834.25,835.50,833.75,835.25,2813
2008/12/5,12:32:00,835.50,837.50,835.25,837.00,2683
2008/12/5,12:33:00,836.75,838.00,836.75,837.75,1871
2008/12/5,12:34:00,837.75,839.00,837.75,838.75,5579
2008/12/5,12:35:00,838.75,839.50,837.25,837.50,4998
2008/12/5,12:36:00,837.50,838.00,836.25,836.75,3877
2008/12/5,12:37:00,836.75,836.75,835.25,836.25,3426
2008/12/5,12:38:00,836.00,837.50,835.00,835.00,3104
2008/12/5,12:39:00,835.00,838.00,835.00,837.25,5204
2008/12/5,12:40:00,837.00,838.00,836.25,836.75,2782
2008/12/5,12:41:00,837.00,837.25,834.75,836.50,5955
2008/12/5,12:42:00,836.50,838.75,836.50,837.50,3272
2008/12/5,12:43:00,837.50,839.00,837.00,839.00,1804
2008/12/5,12:44:00,839.00,840.00,838.50,839.75,5220
2008/12/5,12:45:00,839.50,840.75,839.25,840.50,6243
2008/12/5,12:46:00,840.25,843.00,840.00,842.50,10678
2008/12/5,12:47:00,842.25,844.50,841.75,844.00,10501
2008/12/5,12:48:00,844.00,845.50,843.75,845.00,10005
2008/12/5,12:49:00,844.75,845.00,843.50,843.75,5148
2008/12/5,12:50:00,843.75,844.25,842.25,844.00,5424
2008/12/5,12:51:00,844.00,847.00,843.50,846.25,9105
2008/12/5,12:52:00,846.25,848.00,846.00,846.75,7376
2008/12/5,12:53:00,846.75,847.00,845.00,845.75,8013
2008/12/5,12:54:00,845.75,846.00,844.00,844.75,5140
2008/12/5,12:55:00,844.75,845.50,844.00,845.50,7083
2008/12/5,12:56:00,845.50,849.50,844.75,849.25,12849
2008/12/5,12:57:00,849.25,849.75,848.25,849.50,5862
2008/12/5,12:58:00,849.75,850.75,848.75,849.00,8300
2008/12/5,12:59:00,848.75,849.00,846.75,847.25,4891
2008/12/5,13:00:00,847.25,847.50,845.00,845.50,5913
2008/12/5,13:01:00,845.50,848.25,845.25,848.00,5939
2008/12/5,13:02:00,848.00,848.00,845.50,846.00,5112
2008/12/5,13:03:00,846.25,847.25,845.50,847.25,4319
2008/12/5,13:04:00,847.00,847.75,845.00,845.00,7642
2008/12/5,13:05:00,845.00,846.25,845.00,845.50,1979
2008/12/5,13:06:00,845.50,846.25,844.50,846.00,4313
2008/12/5,13:07:00,845.75,847.75,845.75,846.50,4433
2008/12/5,13:08:00,846.50,847.00,843.50,843.75,5054
2008/12/5,13:09:00,843.75,844.25,842.25,842.75,5854
2008/12/5,13:10:00,842.50,842.75,841.00,841.25,6119
2008/12/5,13:11:00,841.25,841.75,840.50,841.25,6413
2008/12/5,13:12:00,841.25,842.00,840.50,841.00,4221
2008/12/5,13:13:00,841.00,841.50,840.25,841.50,4524
2008/12/5,13:14:00,841.50,842.00,840.25,842.00,3355
2008/12/5,13:15:00,842.00,843.50,841.50,842.75,4149
2008/12/5,13:16:00,843.00,844.75,842.75,844.00,5352
2008/12/5,13:17:00,843.75,844.75,840.50,840.50,4394
2008/12/5,13:18:00,840.75,841.75,839.00,839.75,11239
2008/12/5,13:19:00,839.75,841.00,839.00,841.00,2891
2008/12/5,13:20:00,840.75,843.25,839.75,842.25,4238
2008/12/5,13:21:00,842.50,843.75,840.75,842.50,5687
2008/12/5,13:22:00,842.25,846.25,842.25,845.75,6116
2008/12/5,13:23:00,845.50,846.00,843.50,843.75,4184
2008/12/5,13:24:00,843.75,846.75,843.25,846.50,6523
2008/12/5,13:25:00,846.50,848.00,846.25,847.00,6546
2008/12/5,13:26:00,847.25,848.50,846.25,848.00,5185
2008/12/5,13:27:00,848.00,849.00,847.00,847.00,3153
2008/12/5,13:28:00,847.25,847.25,844.50,845.25,5998
2008/12/5,13:29:00,845.00,846.50,844.50,845.25,6427
2008/12/5,13:30:00,845.50,846.25,843.00,843.75,5455
2008/12/5,13:31:00,843.75,844.75,842.25,842.75,5247
2008/12/5,13:32:00,843.00,844.25,842.00,843.50,3023
2008/12/5,13:33:00,843.25,844.50,842.25,844.25,3107
2008/12/5,13:34:00,844.25,846.75,843.75,846.75,4970
2008/12/5,13:35:00,846.75,848.50,846.50,848.25,4382
2008/12/5,13:36:00,848.50,849.25,847.00,847.25,5248
2008/12/5,13:37:00,847.50,849.50,847.50,849.00,4281
2008/12/5,13:38:00,849.00,849.75,846.25,847.00,5424
2008/12/5,13:39:00,846.75,849.00,846.75,848.75,2952
2008/12/5,13:40:00,849.00,851.75,848.50,851.75,9435
2008/12/5,13:41:00,851.75,855.25,851.75,855.25,14497
2008/12/5,13:42:00,855.00,856.50,854.75,855.00,8149
2008/12/5,13:43:00,855.00,858.75,854.75,858.50,10806
2008/12/5,13:44:00,858.75,859.00,856.75,857.00,7402
2008/12/5,13:45:00,857.00,858.25,856.75,857.75,7737
2008/12/5,13:46:00,857.75,862.25,857.75,860.50,19359
2008/12/5,13:47:00,860.75,861.50,859.25,859.50,6445
2008/12/5,13:48:00,859.50,859.75,858.25,859.25,8363
2008/12/5,13:49:00,859.25,864.00,859.00,863.75,9821
2008/12/5,13:50:00,863.50,868.50,862.25,867.25,22439
2008/12/5,13:51:00,867.25,867.75,865.25,865.50,10978
2008/12/5,13:52:00,865.25,866.00,862.25,863.75,13203
2008/12/5,13:53:00,863.50,864.25,862.75,864.00,8754
2008/12/5,13:54:00,863.75,864.75,863.00,864.25,7759
2008/12/5,13:55:00,864.50,864.75,862.25,862.25,8498
2008/12/5,13:56:00,862.25,865.00,862.00,864.75,6271
2008/12/5,13:57:00,864.50,865.75,863.25,864.25,8870
2008/12/5,13:58:00,864.25,866.50,864.25,865.50,10203
2008/12/5,13:59:00,865.50,866.00,862.50,863.00,9039
2008/12/5,14:00:00,863.00,864.50,862.00,864.00,7042
2008/12/5,14:01:00,864.00,868.25,863.75,867.50,12641
2008/12/5,14:02:00,867.75,867.75,862.75,863.00,5521
2008/12/5,14:03:00,862.75,865.00,860.00,860.25,8930
2008/12/5,14:04:00,860.25,860.75,858.50,858.50,7780
2008/12/5,14:05:00,858.50,858.75,856.25,858.25,10603
2008/12/5,14:06:00,858.25,859.50,857.75,859.25,9464
2008/12/5,14:07:00,859.50,862.25,859.00,860.50,10192
2008/12/5,14:08:00,860.50,861.50,857.00,857.50,5879
2008/12/5,14:09:00,857.25,859.00,855.75,857.50,11850
2008/12/5,14:10:00,857.75,860.00,857.75,858.50,7413
2008/12/5,14:11:00,858.50,861.00,857.00,860.50,11683
2008/12/5,14:12:00,860.50,862.75,860.25,862.00,7199
2008/12/5,14:13:00,862.25,864.00,860.75,863.25,7605
2008/12/5,14:14:00,863.50,864.75,861.25,863.00,8064
2008/12/5,14:15:00,863.00,863.75,861.00,863.00,7545
2008/12/5,14:16:00,863.00,865.75,862.75,865.50,9167
2008/12/5,14:17:00,865.50,868.50,865.25,868.00,11592
2008/12/5,14:18:00,868.00,870.75,867.75,870.75,13619
2008/12/5,14:19:00,870.50,871.00,868.50,868.75,11956
2008/12/5,14:20:00,868.75,868.75,866.50,867.00,6908
2008/12/5,14:21:00,867.00,867.00,864.25,865.25,7560
2008/12/5,14:22:00,865.25,865.25,863.25,863.25,5979
2008/12/5,14:23:00,863.25,864.75,861.00,864.00,9243
2008/12/5,14:24:00,864.00,866.50,864.00,865.25,5568
2008/12/5,14:25:00,865.25,866.75,863.50,864.75,6701
2008/12/5,14:26:00,864.75,867.75,863.75,867.25,6978
2008/12/5,14:27:00,867.25,867.75,865.25,866.75,7025
2008/12/5,14:28:00,867.00,869.00,866.25,868.25,4096
2008/12/5,14:29:00,868.00,868.75,865.50,866.25,3618
2008/12/5,14:30:00,866.00,868.25,865.00,867.00,5346
2008/12/5,14:31:00,866.75,869.00,866.75,867.75,5722
2008/12/5,14:32:00,868.00,870.75,868.00,870.50,7769
2008/12/5,14:33:00,870.50,874.75,870.25,874.25,20151
2008/12/5,14:34:00,874.25,874.75,873.25,873.75,9867
2008/12/5,14:35:00,873.50,874.00,870.50,870.50,9967
2008/12/5,14:36:00,870.50,870.75,868.25,870.00,11137
2008/12/5,14:37:00,870.25,872.50,870.00,871.75,10690
2008/12/5,14:38:00,871.50,873.75,870.50,873.00,8011
2008/12/5,14:39:00,873.25,875.50,871.75,875.25,11490
2008/12/5,14:40:00,875.25,876.25,872.75,873.75,14008
2008/12/5,14:41:00,873.75,876.50,873.75,875.75,14930
2008/12/5,14:42:00,875.75,877.75,875.50,876.50,10611
2008/12/5,14:43:00,876.50,877.00,872.25,872.25,11481
2008/12/5,14:44:00,872.50,874.25,870.25,873.75,13026
2008/12/5,14:45:00,874.00,875.50,872.25,873.75,8424
2008/12/5,14:46:00,873.75,876.25,872.75,876.25,9806
2008/12/5,14:47:00,876.25,878.25,874.50,878.00,16258
2008/12/5,14:48:00,878.00,878.50,875.75,876.25,14559
2008/12/5,14:49:00,875.75,877.50,874.75,874.75,7285
2008/12/5,14:50:00,874.50,875.50,871.75,874.50,13146
2008/12/5,14:51:00,874.25,876.00,873.25,874.00,9656
2008/12/5,14:52:00,874.00,875.00,871.50,871.50,11012
2008/12/5,14:53:00,871.50,873.75,871.25,871.50,8252
2008/12/5,14:54:00,871.50,874.00,871.50,873.75,7419
2008/12/5,14:55:00,874.00,874.25,871.50,873.25,6981
2008/12/5,14:56:00,873.50,877.75,873.25,877.00,12671
2008/12/5,14:57:00,877.00,878.00,875.75,877.00,11394
2008/12/5,14:58:00,877.00,878.50,875.75,876.50,11681
2008/12/5,14:59:00,876.25,879.50,876.00,879.25,18085
2008/12/5,15:00:00,879.00,879.25,875.50,875.75,36792
2008/12/5,15:01:00,875.50,876.25,873.25,874.50,44094
2008/12/5,15:02:00,874.50,875.00,873.50,873.75,7529
2008/12/5,15:03:00,873.75,874.75,873.50,874.75,5521
2008/12/5,15:04:00,874.75,875.75,874.25,875.25,5705
2008/12/5,15:05:00,875.50,876.00,874.50,874.50,4037
2008/12/5,15:06:00,874.75,875.00,874.00,874.25,2964
2008/12/5,15:07:00,874.00,875.00,874.00,875.00,3320
2008/12/5,15:08:00,875.00,875.25,874.25,874.75,2837
2008/12/5,15:09:00,874.75,875.25,874.25,875.25,1502
2008/12/5,15:10:00,875.25,875.50,875.00,875.25,2782
2008/12/5,15:11:00,875.25,875.25,874.25,874.50,2695
2008/12/5,15:12:00,874.25,874.75,874.00,874.25,2753
2008/12/5,15:13:00,874.00,874.25,873.00,873.75,3734
2008/12/5,15:14:00,873.75,874.25,873.50,874.00,5597
2008/12/5,15:15:00,873.75,874.00,871.25,871.75,8553
2008/12/5,15:23:00,872.50,872.50,872.50,872.50,1
2008/12/7,17:01:00,872.25,872.25,870.75,871.25,823
2008/12/7,17:02:00,871.25,871.75,870.75,871.25,344
2008/12/7,17:03:00,871.00,871.75,871.00,871.25,137
2008/12/7,17:04:00,871.25,871.25,870.25,870.50,249
2008/12/7,17:05:00,870.50,871.00,870.25,870.75,214
2008/12/7,17:06:00,870.75,871.25,870.50,871.25,248
2008/12/7,17:07:00,871.25,873.00,871.25,872.50,216
2008/12/7,17:08:00,872.75,873.25,872.00,872.00,156
2008/12/7,17:09:00,872.00,873.00,872.00,872.75,182
2008/12/7,17:10:00,873.00,873.00,872.75,873.00,87
2008/12/7,17:11:00,872.75,873.25,871.75,872.75,425
2008/12/7,17:12:00,873.00,873.25,872.50,872.75,352
2008/12/7,17:13:00,872.75,872.75,871.25,871.50,135
2008/12/7,17:14:00,871.50,871.75,871.00,871.50,76
2008/12/7,17:15:00,871.25,871.50,871.00,871.25,35
2008/12/7,17:16:00,871.25,871.25,871.25,871.25,8
2008/12/7,17:17:00,871.25,871.25,870.50,870.75,137
2008/12/7,17:18:00,871.00,871.75,870.75,871.25,61
2008/12/7,17:19:00,871.00,871.25,871.00,871.00,24
2008/12/7,17:20:00,870.75,871.00,869.50,869.50,224
2008/12/7,17:21:00,869.50,870.00,869.50,869.75,315
2008/12/7,17:22:00,869.50,869.75,869.25,869.25,223
2008/12/7,17:23:00,869.25,869.25,868.50,869.00,282
2008/12/7,17:24:00,869.00,869.00,868.50,868.50,115
2008/12/7,17:25:00,868.50,868.75,867.50,868.25,198
2008/12/7,17:26:00,868.50,869.25,868.50,869.00,69
2008/12/7,17:27:00,868.75,869.00,868.50,869.00,41
2008/12/7,17:28:00,869.00,869.50,869.00,869.25,95
2008/12/7,17:29:00,869.00,869.00,868.50,868.75,34
2008/12/7,17:30:00,868.75,869.00,868.75,869.00,23
2008/12/7,17:31:00,869.00,869.25,868.75,868.75,84
2008/12/7,17:32:00,868.75,869.25,868.75,869.25,52
2008/12/7,17:33:00,869.25,869.25,869.00,869.25,8
2008/12/7,17:34:00,869.00,869.25,869.00,869.00,23
2008/12/7,17:35:00,868.75,869.75,868.75,869.75,105
2008/12/7,17:36:00,869.75,870.00,869.50,869.50,75
2008/12/7,17:37:00,869.75,874.50,869.25,872.50,1970
2008/12/7,17:38:00,872.25,875.50,871.75,873.00,984
2008/12/7,17:39:00,873.00,873.00,872.50,872.75,75
2008/12/7,17:40:00,872.75,873.00,871.50,871.50,75
2008/12/7,17:41:00,871.50,871.50,870.75,870.75,168
2008/12/7,17:42:00,870.75,871.00,870.00,870.25,84
2008/12/7,17:43:00,870.25,870.50,870.25,870.50,57
2008/12/7,17:44:00,870.50,870.50,870.25,870.25,30
2008/12/7,17:45:00,870.00,870.50,870.00,870.50,31
2008/12/7,17:46:00,870.50,870.50,869.25,869.50,101
2008/12/7,17:47:00,870.00,870.00,869.50,869.75,89
2008/12/7,17:48:00,869.75,870.25,869.75,870.25,29
2008/12/7,17:49:00,870.25,870.75,870.25,870.50,31
2008/12/7,17:50:00,870.75,871.00,870.75,871.00,14
2008/12/7,17:51:00,871.00,871.25,871.00,871.00,35
2008/12/7,17:52:00,870.75,871.50,870.00,870.75,145
2008/12/7,17:53:00,871.00,871.00,870.75,870.75,2
2008/12/7,17:54:00,870.75,870.75,870.50,870.75,10
2008/12/7,17:55:00,870.75,870.75,870.50,870.50,5
2008/12/7,17:56:00,870.50,870.50,870.25,870.50,11
2008/12/7,17:57:00,870.75,870.75,870.50,870.50,7
2008/12/7,17:58:00,870.75,871.25,870.75,871.25,16
2008/12/7,17:59:00,871.25,871.25,871.25,871.25,7
2008/12/7,18:00:00,871.00,871.00,870.75,871.00,12
2008/12/7,18:01:00,871.00,871.00,871.00,871.00,12
2008/12/7,18:02:00,871.25,871.50,871.25,871.25,16
2008/12/7,18:03:00,871.25,871.25,871.25,871.25,3
2008/12/7,18:04:00,871.00,871.25,871.00,871.25,4
2008/12/7,18:05:00,871.25,871.50,871.00,871.25,32
2008/12/7,18:06:00,871.25,871.25,871.00,871.25,7
2008/12/7,18:07:00,871.50,871.50,871.25,871.50,14
2008/12/7,18:08:00,871.50,872.00,871.25,872.00,44
2008/12/7,18:09:00,872.00,872.25,872.00,872.00,45
2008/12/7,18:10:00,872.25,872.25,871.75,871.75,61
2008/12/7,18:11:00,871.75,871.75,871.50,871.75,24
2008/12/7,18:12:00,871.75,872.00,871.25,871.25,161
2008/12/7,18:13:00,871.50,872.00,871.50,871.50,65
2008/12/7,18:14:00,871.75,872.00,871.50,871.75,13
2008/12/7,18:15:00,871.75,871.75,871.25,871.75,22
2008/12/7,18:16:00,871.75,871.75,871.75,871.75,13
2008/12/7,18:17:00,871.75,871.75,871.75,871.75,12
2008/12/7,18:18:00,872.00,872.00,871.75,871.75,7
2008/12/7,18:19:00,871.75,872.00,871.75,872.00,20
2008/12/7,18:20:00,872.25,872.25,872.00,872.00,53
2008/12/7,18:21:00,871.75,872.00,871.75,871.75,24
2008/12/7,18:22:00,871.75,872.25,871.75,872.25,12
2008/12/7,18:23:00,872.00,872.00,871.75,871.75,16
2008/12/7,18:24:00,872.00,872.00,871.75,871.75,3
2008/12/7,18:25:00,872.00,872.00,872.00,872.00,14
2008/12/7,18:26:00,872.00,872.00,872.00,872.00,14
2008/12/7,18:27:00,872.25,872.25,872.00,872.25,36
2008/12/7,18:28:00,872.25,872.25,872.00,872.25,18
2008/12/7,18:29:00,872.00,872.25,872.00,872.00,28
2008/12/7,18:30:00,872.00,872.75,872.00,872.75,51
2008/12/7,18:31:00,872.75,872.75,872.75,872.75,13
2008/12/7,18:32:00,872.50,873.00,872.50,873.00,116
2008/12/7,18:33:00,873.25,873.25,873.00,873.00,69
2008/12/7,18:34:00,873.00,873.25,873.00,873.25,143
2008/12/7,18:35:00,873.00,873.25,872.00,872.00,419
2008/12/7,18:36:00,872.25,872.25,871.50,871.50,123
2008/12/7,18:37:00,871.50,872.50,871.50,872.50,108
2008/12/7,18:38:00,872.75,872.75,872.25,872.50,90
2008/12/7,18:39:00,872.50,872.75,872.50,872.50,35
2008/12/7,18:40:00,872.50,872.50,872.50,872.50,2
2008/12/7,18:41:00,872.50,872.50,872.00,872.00,17
2008/12/7,18:42:00,872.00,872.25,872.00,872.25,42
2008/12/7,18:43:00,872.50,872.75,872.50,872.75,41
2008/12/7,18:44:00,872.75,873.00,872.50,872.50,14
2008/12/7,18:45:00,872.75,873.00,872.75,872.75,16
2008/12/7,18:46:00,872.50,872.75,872.25,872.75,35
2008/12/7,18:47:00,872.50,872.50,872.50,872.50,46
2008/12/7,18:48:00,872.75,873.00,872.75,873.00,244
2008/12/7,18:49:00,872.75,872.75,872.50,872.50,27
2008/12/7,18:50:00,872.50,872.50,872.50,872.50,21
2008/12/7,18:51:00,872.50,872.75,872.50,872.75,4
2008/12/7,18:52:00,872.75,873.00,872.75,873.00,59
2008/12/7,18:53:00,872.50,873.25,872.50,873.00,53
2008/12/7,18:54:00,873.00,873.00,872.50,872.75,87
2008/12/7,18:55:00,873.00,873.00,872.75,873.00,63
2008/12/7,18:56:00,873.00,873.00,872.50,872.50,41
2008/12/7,18:57:00,872.75,873.25,872.75,872.75,66
2008/12/7,18:58:00,872.75,872.75,872.50,872.75,32
2008/12/7,18:59:00,872.75,873.00,872.25,873.00,80
2008/12/7,19:01:00,872.75,872.75,872.50,872.50,45
2008/12/7,19:02:00,872.75,872.75,872.50,872.75,4
2008/12/7,19:03:00,872.75,873.00,872.75,872.75,42
2008/12/7,19:04:00,873.00,873.00,872.75,873.00,41
2008/12/7,19:05:00,873.00,873.25,872.75,873.00,39
2008/12/7,19:06:00,873.25,874.25,873.00,873.75,422
2008/12/7,19:07:00,873.75,873.75,873.25,873.25,58
2008/12/7,19:08:00,873.25,873.50,873.00,873.25,29
2008/12/7,19:09:00,873.25,873.50,873.00,873.25,12
2008/12/7,19:10:00,873.25,873.25,873.00,873.25,45
2008/12/7,19:11:00,873.25,873.25,873.25,873.25,13
2008/12/7,19:12:00,873.25,873.75,873.25,873.50,86
2008/12/7,19:13:00,873.50,873.50,873.25,873.25,32
2008/12/7,19:14:00,873.50,873.50,873.00,873.25,35
2008/12/7,19:15:00,873.25,873.50,873.00,873.00,34
2008/12/7,19:16:00,873.25,873.25,873.25,873.25,66
2008/12/7,19:17:00,873.25,873.25,873.25,873.25,35
2008/12/7,19:18:00,873.25,873.50,873.25,873.25,7
2008/12/7,19:19:00,873.25,873.25,873.25,873.25,69
2008/12/7,19:20:00,873.50,873.75,873.50,873.75,36
2008/12/7,19:21:00,873.50,873.75,873.50,873.50,10
2008/12/7,19:22:00,873.25,873.50,873.25,873.50,36
2008/12/7,19:23:00,873.50,873.75,873.25,873.75,26
2008/12/7,19:24:00,873.50,873.50,873.50,873.50,30
2008/12/7,19:25:00,873.50,873.50,873.25,873.50,22
2008/12/7,19:26:00,873.50,873.75,873.50,873.50,65
2008/12/7,19:28:00,873.50,873.50,873.50,873.50,3
2008/12/7,19:29:00,873.75,874.00,873.75,874.00,133
2008/12/7,19:30:00,873.75,874.00,873.75,874.00,32
2008/12/7,19:31:00,874.00,874.00,873.75,874.00,41
2008/12/7,19:32:00,874.00,874.00,873.75,873.75,100
2008/12/7,19:33:00,873.75,874.00,873.75,874.00,17
2008/12/7,19:34:00,873.75,873.75,873.75,873.75,3
2008/12/7,19:35:00,873.75,874.25,873.75,874.00,41
2008/12/7,19:36:00,874.00,874.25,874.00,874.00,32
2008/12/7,19:37:00,874.00,874.25,874.00,874.00,39
2008/12/7,19:38:00,874.25,874.25,874.25,874.25,63
2008/12/7,19:39:00,874.25,874.50,874.00,874.00,42
2008/12/7,19:40:00,874.25,874.75,874.25,874.75,131
2008/12/7,19:41:00,875.00,875.00,874.50,874.75,39
2008/12/7,19:42:00,874.75,874.75,874.00,874.25,70
2008/12/7,19:43:00,874.25,874.50,874.00,874.50,70
2008/12/7,19:44:00,874.50,874.50,874.50,874.50,27
2008/12/7,19:45:00,874.50,874.50,874.25,874.50,86
2008/12/7,19:46:00,874.25,874.50,874.25,874.50,69
2008/12/7,19:47:00,874.75,874.75,874.50,874.50,5
2008/12/7,19:48:00,874.75,874.75,874.75,874.75,40
2008/12/7,19:49:00,874.75,874.75,874.50,874.75,52
2008/12/7,19:50:00,874.50,875.00,874.50,875.00,18
2008/12/7,19:51:00,875.00,875.25,874.75,875.25,129
2008/12/7,19:52:00,875.00,875.25,874.75,874.75,154
2008/12/7,19:53:00,875.00,875.25,875.00,875.00,98
2008/12/7,19:54:00,875.00,875.25,874.75,874.75,89
2008/12/7,19:55:00,875.00,876.75,874.75,876.75,1057
2008/12/7,19:56:00,876.75,877.00,876.25,876.75,332
2008/12/7,19:57:00,876.75,877.00,876.50,876.75,90
2008/12/7,19:58:00,877.00,877.75,876.75,877.75,284
2008/12/7,19:59:00,877.75,879.00,877.75,878.75,523
2008/12/7,20:00:00,878.75,880.75,878.75,880.50,1370
2008/12/7,20:01:00,880.50,880.50,878.75,879.25,262
2008/12/7,20:02:00,879.00,879.50,878.75,879.25,130
2008/12/7,20:03:00,879.25,879.75,879.00,879.00,106
2008/12/7,20:04:00,879.25,879.25,879.00,879.25,86
2008/12/7,20:05:00,879.25,879.75,879.25,879.75,128
2008/12/7,20:06:00,879.75,882.00,879.75,881.75,729
2008/12/7,20:07:00,881.25,882.75,881.00,882.00,713
2008/12/7,20:08:00,882.00,883.50,880.50,881.00,608
2008/12/7,20:09:00,881.00,882.00,880.50,882.00,206
2008/12/7,20:10:00,882.00,882.00,880.25,880.50,561
2008/12/7,20:11:00,880.25,881.25,880.25,881.25,261
2008/12/7,20:12:00,881.00,882.00,881.00,882.00,483
2008/12/7,20:13:00,881.75,882.00,881.00,881.75,254
2008/12/7,20:14:00,881.75,882.00,881.50,881.75,33
2008/12/7,20:15:00,881.75,882.00,881.50,881.75,81
2008/12/7,20:16:00,881.75,881.75,881.00,881.25,131
2008/12/7,20:17:00,881.50,881.75,881.25,881.50,57
2008/12/7,20:18:00,881.75,882.00,881.50,881.75,56
2008/12/7,20:19:00,881.75,883.00,881.50,883.00,239
2008/12/7,20:20:00,882.75,883.00,882.00,883.00,135
2008/12/7,20:21:00,882.75,882.75,882.25,882.25,156
2008/12/7,20:22:00,882.00,882.00,881.25,881.50,97
2008/12/7,20:23:00,881.50,881.75,881.00,881.00,85
2008/12/7,20:24:00,881.00,881.00,880.75,880.75,90
2008/12/7,20:25:00,880.75,881.50,880.75,881.25,112
2008/12/7,20:26:00,881.25,881.75,881.00,881.75,72
2008/12/7,20:27:00,881.50,882.00,881.50,881.75,43
2008/12/7,20:28:00,881.75,882.25,881.75,882.25,61
2008/12/7,20:29:00,882.25,882.50,881.50,881.75,180
2008/12/7,20:30:00,882.00,882.50,882.00,882.00,89
2008/12/7,20:31:00,882.00,882.50,881.50,882.25,109
2008/12/7,20:32:00,882.00,882.25,881.50,881.50,94
2008/12/7,20:33:00,881.25,881.50,881.00,881.00,93
2008/12/7,20:34:00,881.25,882.00,881.25,881.75,124
2008/12/7,20:35:00,881.75,882.50,881.50,881.50,213
2008/12/7,20:36:00,881.50,882.00,881.50,882.00,42
2008/12/7,20:37:00,881.75,882.00,881.75,881.75,80
2008/12/7,20:38:00,881.75,881.75,881.50,881.50,33
2008/12/7,20:39:00,881.25,881.75,881.25,881.25,10
2008/12/7,20:40:00,881.25,881.25,881.25,881.25,11
2008/12/7,20:41:00,881.25,881.50,881.25,881.50,16
2008/12/7,20:42:00,881.50,881.50,880.75,880.75,92
2008/12/7,20:43:00,880.75,881.25,880.75,881.00,45
2008/12/7,20:44:00,881.00,881.00,880.75,881.00,86
2008/12/7,20:45:00,881.00,881.00,881.00,881.00,5
2008/12/7,20:46:00,881.25,881.25,881.25,881.25,33
2008/12/7,20:47:00,881.25,882.00,881.25,881.75,75
2008/12/7,20:48:00,882.00,882.00,881.25,881.25,57
2008/12/7,20:49:00,881.50,881.75,881.50,881.50,19
2008/12/7,20:50:00,881.50,881.75,881.00,881.00,95
2008/12/7,20:51:00,881.00,881.00,880.25,880.25,87
2008/12/7,20:52:00,880.50,881.00,880.50,881.00,46
2008/12/7,20:53:00,881.00,881.00,881.00,881.00,10
2008/12/7,20:54:00,881.25,881.25,880.75,880.75,34
2008/12/7,20:55:00,880.75,881.00,880.75,880.75,80
2008/12/7,20:56:00,880.75,880.75,880.25,880.75,66
2008/12/7,20:57:00,880.50,880.50,880.25,880.50,16
2008/12/7,20:58:00,880.75,881.50,880.75,881.50,165
2008/12/7,20:59:00,881.25,881.50,881.25,881.50,37
2008/12/7,21:00:00,881.50,882.00,881.50,881.75,60
2008/12/7,21:01:00,881.75,882.00,881.25,881.25,38
2008/12/7,21:02:00,881.25,882.50,881.25,881.75,155
2008/12/7,21:03:00,881.75,882.25,881.75,882.00,11
2008/12/7,21:04:00,881.75,881.75,881.25,881.50,67
2008/12/7,21:05:00,881.50,881.50,881.50,881.50,21
2008/12/7,21:06:00,881.25,881.25,881.25,881.25,17
2008/12/7,21:07:00,881.00,881.00,880.75,881.00,76
2008/12/7,21:08:00,881.00,881.00,880.75,881.00,16
2008/12/7,21:09:00,881.00,881.00,880.75,881.00,3
2008/12/7,21:10:00,880.75,881.00,880.75,881.00,44
2008/12/7,21:11:00,881.00,881.25,881.00,881.25,34
2008/12/7,21:12:00,881.25,881.75,881.25,881.75,50
2008/12/7,21:13:00,881.75,882.75,881.75,882.00,257
2008/12/7,21:14:00,882.00,882.50,882.00,882.25,40
2008/12/7,21:15:00,882.00,882.25,882.00,882.25,15
2008/12/7,21:16:00,882.25,882.50,881.25,881.25,114
2008/12/7,21:17:00,881.75,881.75,881.50,881.50,8
2008/12/7,21:18:00,881.50,881.75,881.50,881.50,27
2008/12/7,21:19:00,881.75,882.00,881.25,881.25,66
2008/12/7,21:20:00,881.50,881.50,881.50,881.50,8
2008/12/7,21:21:00,881.50,881.50,881.50,881.50,2
2008/12/7,21:22:00,881.25,881.75,881.25,881.75,5
2008/12/7,21:23:00,881.75,882.50,881.75,882.50,115
2008/12/7,21:24:00,882.50,886.75,882.25,885.00,1429
2008/12/7,21:25:00,885.00,885.50,884.75,885.25,226
2008/12/7,21:26:00,885.00,885.00,883.25,883.50,348
2008/12/7,21:27:00,883.50,886.00,883.50,885.00,373
2008/12/7,21:28:00,884.75,885.00,884.75,884.75,60
2008/12/7,21:29:00,885.00,885.25,884.75,885.25,110
2008/12/7,21:30:00,885.25,886.50,885.25,885.75,238
2008/12/7,21:31:00,885.75,886.00,885.00,885.75,123
2008/12/7,21:32:00,886.00,886.00,884.75,885.50,212
2008/12/7,21:33:00,885.50,885.50,885.00,885.25,23
2008/12/7,21:34:00,885.50,886.25,885.00,885.00,147
2008/12/7,21:35:00,885.00,885.75,884.75,885.50,88
2008/12/7,21:36:00,885.25,885.75,885.25,885.50,28
2008/12/7,21:37:00,885.75,887.00,885.75,887.00,402
2008/12/7,21:38:00,886.75,887.00,886.25,887.00,184
2008/12/7,21:39:00,886.50,887.00,886.50,886.50,103
2008/12/7,21:40:00,886.75,887.75,886.75,887.75,365
2008/12/7,21:41:00,887.75,887.75,886.75,887.25,263
2008/12/7,21:42:00,887.25,887.50,887.00,887.25,108
2008/12/7,21:43:00,887.25,887.50,886.75,886.75,57
2008/12/7,21:44:00,887.00,887.00,886.50,886.50,93
2008/12/7,21:45:00,886.25,886.75,886.00,886.25,250
2008/12/7,21:46:00,886.25,886.50,885.75,886.25,188
2008/12/7,21:47:00,886.25,886.75,886.00,886.00,53
2008/12/7,21:48:00,886.00,886.50,886.00,886.50,21
2008/12/7,21:49:00,886.25,887.50,886.25,887.00,293
2008/12/7,21:50:00,887.00,887.00,887.00,887.00,26
2008/12/7,21:51:00,887.00,887.50,887.00,887.50,96
2008/12/7,21:52:00,887.50,887.75,887.25,887.25,47
2008/12/7,21:53:00,887.25,887.25,887.00,887.25,15
2008/12/7,21:54:00,887.25,888.00,887.25,888.00,184
2008/12/7,21:55:00,887.75,888.00,887.25,887.50,779
2008/12/7,21:56:00,887.75,888.00,887.50,887.75,68
2008/12/7,21:57:00,887.75,888.00,887.50,887.50,76
2008/12/7,21:58:00,887.25,887.50,887.25,887.25,64
2008/12/7,21:59:00,887.25,887.50,887.25,887.25,63
2008/12/7,22:00:00,887.25,887.25,887.00,887.25,35
2008/12/7,22:01:00,887.25,888.00,886.75,887.00,172
2008/12/7,22:02:00,886.75,886.75,886.25,886.75,133
2008/12/7,22:03:00,886.50,886.75,886.50,886.75,37
2008/12/7,22:04:00,886.50,886.75,886.25,886.25,248
2008/12/7,22:05:00,886.25,886.75,886.25,886.50,34
2008/12/7,22:06:00,886.75,887.00,886.50,886.50,142
2008/12/7,22:07:00,886.50,886.75,886.50,886.75,52
2008/12/7,22:08:00,886.75,887.00,886.75,886.75,63
2008/12/7,22:09:00,886.75,886.75,886.50,886.75,63
2008/12/7,22:10:00,886.75,886.75,886.50,886.50,36
2008/12/7,22:11:00,886.75,888.75,886.75,888.25,553
2008/12/7,22:12:00,888.50,889.00,887.50,887.50,292
2008/12/7,22:13:00,887.75,888.00,887.50,888.00,45
2008/12/7,22:14:00,887.75,888.00,887.50,887.75,120
2008/12/7,22:15:00,887.75,888.25,887.75,888.00,135
2008/12/7,22:16:00,888.00,888.25,887.75,888.00,47
2008/12/7,22:17:00,888.00,888.25,888.00,888.00,47
2008/12/7,22:18:00,888.00,888.25,888.00,888.00,111
2008/12/7,22:19:00,888.50,888.50,888.00,888.25,36
2008/12/7,22:20:00,888.25,888.50,888.25,888.25,40
2008/12/7,22:21:00,888.25,889.00,888.25,888.75,147
2008/12/7,22:22:00,888.50,888.75,888.25,888.50,27
2008/12/7,22:23:00,888.50,890.25,888.25,890.25,454
2008/12/7,22:24:00,890.00,890.00,889.00,889.25,268
2008/12/7,22:25:00,889.50,889.50,888.75,889.00,63
2008/12/7,22:26:00,888.75,889.00,888.75,888.75,28
2008/12/7,22:27:00,888.50,888.75,888.50,888.75,48
2008/12/7,22:28:00,889.00,889.25,888.00,888.25,269
2008/12/7,22:29:00,888.25,889.00,888.25,888.75,61
2008/12/7,22:30:00,888.75,889.25,888.75,889.25,29
2008/12/7,22:31:00,889.00,889.25,889.00,889.00,25
2008/12/7,22:32:00,889.00,889.75,888.75,889.25,154
2008/12/7,22:33:00,889.50,889.75,889.25,889.50,17
2008/12/7,22:34:00,889.50,889.75,889.25,889.50,32
2008/12/7,22:35:00,889.50,889.75,889.50,889.50,10
2008/12/7,22:36:00,889.75,889.75,889.50,889.50,10
2008/12/7,22:37:00,889.75,889.75,889.00,889.25,85
2008/12/7,22:38:00,889.50,889.75,889.25,889.25,47
2008/12/7,22:39:00,889.50,889.75,889.25,889.50,80
2008/12/7,22:40:00,889.75,889.75,889.75,889.75,55
2008/12/7,22:41:00,889.75,890.50,889.75,890.00,194
2008/12/7,22:42:00,889.75,889.75,889.25,889.25,65
2008/12/7,22:43:00,889.50,889.50,888.75,889.25,131
2008/12/7,22:44:00,889.25,889.50,889.25,889.25,15
2008/12/7,22:45:00,889.25,889.25,888.75,888.75,25
2008/12/7,22:46:00,888.75,889.00,888.75,889.00,75
2008/12/7,22:47:00,889.25,889.50,889.00,889.00,152
2008/12/7,22:48:00,889.00,889.00,889.00,889.00,19
2008/12/7,22:49:00,888.75,889.00,888.75,889.00,73
2008/12/7,22:50:00,889.00,889.00,888.50,888.75,46
2008/12/7,22:51:00,888.75,889.00,888.50,888.75,51
2008/12/7,22:52:00,888.75,888.75,887.50,888.25,245
2008/12/7,22:53:00,888.50,889.00,888.00,888.25,126
2008/12/7,22:54:00,888.25,888.50,888.25,888.25,18
2008/12/7,22:55:00,888.50,888.75,888.25,888.50,48
2008/12/7,22:56:00,888.75,888.75,888.25,888.25,10
2008/12/7,22:57:00,888.50,888.50,888.25,888.25,29
2008/12/7,22:58:00,888.25,888.50,888.25,888.25,32
2008/12/7,22:59:00,888.25,888.25,888.00,888.00,21
2008/12/7,23:00:00,888.00,888.50,888.00,888.50,191
2008/12/7,23:01:00,888.50,889.00,888.50,889.00,24
2008/12/7,23:02:00,888.75,889.00,888.25,888.50,121
2008/12/7,23:03:00,888.50,888.50,888.50,888.50,1
2008/12/7,23:04:00,888.25,888.25,888.25,888.25,15
2008/12/7,23:05:00,888.00,888.50,888.00,888.50,21
2008/12/7,23:06:00,888.50,888.50,888.50,888.50,5
2008/12/7,23:07:00,888.50,888.75,888.50,888.50,21
2008/12/7,23:08:00,888.50,888.50,888.50,888.50,8
2008/12/7,23:09:00,888.50,888.50,888.50,888.50,8
2008/12/7,23:11:00,888.25,888.50,888.25,888.50,41
2008/12/7,23:12:00,888.50,888.75,888.50,888.75,48
2008/12/7,23:13:00,889.00,890.00,888.75,889.75,150
2008/12/7,23:14:00,889.75,890.75,889.75,890.50,165
2008/12/7,23:15:00,890.75,890.75,889.75,890.50,111
2008/12/7,23:16:00,890.25,892.00,890.25,891.00,536
2008/12/7,23:17:00,891.00,892.00,891.00,891.75,202
2008/12/7,23:18:00,891.75,891.75,891.00,891.50,190
2008/12/7,23:19:00,891.50,891.50,891.25,891.25,52
2008/12/7,23:20:00,891.25,891.25,890.50,890.50,111
2008/12/7,23:21:00,890.50,890.50,890.25,890.50,134
2008/12/7,23:22:00,890.50,890.75,890.25,890.50,64
2008/12/7,23:23:00,890.75,891.50,890.75,891.25,28
2008/12/7,23:24:00,891.00,891.25,890.75,890.75,19
2008/12/7,23:25:00,891.00,891.50,890.75,890.75,68
2008/12/7,23:26:00,890.50,890.50,890.50,890.50,35
2008/12/7,23:27:00,890.50,890.75,890.50,890.75,61
2008/12/7,23:28:00,890.75,891.00,890.00,890.00,190
2008/12/7,23:29:00,890.00,890.25,889.25,889.50,157
2008/12/7,23:30:00,889.75,889.75,889.25,889.50,27
2008/12/7,23:31:00,889.25,889.25,889.25,889.25,29
2008/12/7,23:32:00,889.25,889.75,889.25,889.75,126
2008/12/7,23:33:00,889.50,889.50,888.75,889.00,89
2008/12/7,23:34:00,889.00,889.00,889.00,889.00,58
2008/12/7,23:35:00,889.00,889.00,888.75,889.00,47
2008/12/7,23:36:00,889.25,889.50,889.00,889.50,82
2008/12/7,23:37:00,889.50,890.00,889.25,890.00,149
2008/12/7,23:38:00,890.00,890.25,889.75,890.25,58
2008/12/7,23:39:00,889.75,890.00,889.50,890.00,60
2008/12/7,23:40:00,890.00,890.25,889.75,890.00,52
2008/12/7,23:41:00,890.25,890.25,890.00,890.00,20
2008/12/7,23:42:00,890.00,890.25,890.00,890.00,28
2008/12/7,23:43:00,890.00,890.25,890.00,890.00,41
2008/12/7,23:44:00,890.00,890.00,889.75,889.75,9
2008/12/7,23:45:00,889.75,889.75,889.75,889.75,5
2008/12/7,23:46:00,889.75,889.75,889.50,889.75,32
2008/12/7,23:47:00,889.75,889.75,889.50,889.75,52
2008/12/7,23:48:00,889.75,889.75,889.75,889.75,5
2008/12/7,23:49:00,889.75,889.75,889.75,889.75,10
2008/12/7,23:50:00,889.50,889.75,889.00,889.00,73
2008/12/7,23:51:00,889.00,889.25,888.75,888.75,77
2008/12/7,23:52:00,888.75,889.25,888.75,889.25,31
2008/12/7,23:53:00,889.25,889.25,889.25,889.25,7
2008/12/7,23:54:00,889.25,889.25,888.75,889.00,28
2008/12/7,23:55:00,889.00,889.00,888.75,888.75,50
2008/12/7,23:56:00,888.75,888.75,888.50,888.75,12
2008/12/7,23:57:00,888.75,889.00,888.75,888.75,48
2008/12/7,23:58:00,888.75,888.75,888.75,888.75,18
2008/12/7,23:59:00,888.75,888.75,888.50,888.75,181
2008/12/8,00:01:00,888.75,889.00,888.50,889.00,9
2008/12/8,00:02:00,888.75,889.25,888.75,889.00,97
2008/12/8,00:03:00,888.75,888.75,888.75,888.75,18
2008/12/8,00:05:00,888.75,889.00,888.75,889.00,35
2008/12/8,00:06:00,889.00,889.25,889.00,889.00,70
2008/12/8,00:07:00,889.00,889.00,888.75,889.00,19
2008/12/8,00:08:00,888.75,889.00,888.75,889.00,4
2008/12/8,00:10:00,889.00,889.00,889.00,889.00,68
2008/12/8,00:11:00,889.00,889.00,889.00,889.00,33
2008/12/8,00:12:00,889.25,889.50,889.25,889.50,26
2008/12/8,00:13:00,889.50,890.00,889.50,890.00,111
2008/12/8,00:14:00,890.00,890.25,890.00,890.00,53
2008/12/8,00:15:00,890.00,890.25,890.00,890.25,79
2008/12/8,00:16:00,890.00,891.00,890.00,891.00,116
2008/12/8,00:17:00,891.00,891.75,891.00,891.75,246
2008/12/8,00:18:00,891.75,892.00,891.75,891.75,232
2008/12/8,00:19:00,892.00,892.50,891.75,892.25,383
2008/12/8,00:20:00,892.25,893.00,892.00,892.25,512
2008/12/8,00:21:00,892.25,892.75,892.25,892.75,121
2008/12/8,00:22:00,892.50,892.50,891.50,891.50,248
2008/12/8,00:23:00,891.50,892.00,891.50,892.00,102
2008/12/8,00:24:00,892.00,892.25,892.00,892.00,47
2008/12/8,00:25:00,891.75,891.75,891.75,891.75,14
2008/12/8,00:26:00,892.00,892.25,892.00,892.00,35
2008/12/8,00:27:00,892.25,892.50,892.00,892.25,52
2008/12/8,00:28:00,892.25,892.75,892.25,892.75,40
2008/12/8,00:29:00,892.75,892.75,892.50,892.50,44
2008/12/8,00:30:00,892.50,892.50,892.50,892.50,3
2008/12/8,00:31:00,892.75,894.75,892.75,894.75,722
2008/12/8,00:32:00,894.50,894.75,894.50,894.50,164
2008/12/8,00:33:00,894.75,895.50,894.75,895.00,980
2008/12/8,00:34:00,894.75,895.50,894.75,895.00,422
2008/12/8,00:35:00,895.00,895.25,894.50,894.75,405
2008/12/8,00:36:00,894.75,895.00,894.50,894.75,31
2008/12/8,00:37:00,894.75,895.00,894.50,894.50,26
2008/12/8,00:38:00,894.50,895.00,894.50,894.75,34
2008/12/8,00:39:00,894.75,895.00,894.75,895.00,9
2008/12/8,00:40:00,895.00,895.25,895.00,895.00,78
2008/12/8,00:41:00,895.00,895.50,895.00,895.25,99
2008/12/8,00:42:00,895.25,895.50,894.75,894.75,316
2008/12/8,00:43:00,894.75,894.75,894.25,894.25,74
2008/12/8,00:44:00,894.25,894.25,894.00,894.00,50
2008/12/8,00:45:00,894.25,894.25,894.00,894.00,13
2008/12/8,00:46:00,894.00,894.75,894.00,894.50,74
2008/12/8,00:47:00,894.50,894.50,894.00,894.50,119
2008/12/8,00:48:00,894.75,894.75,894.50,894.75,22
2008/12/8,00:49:00,894.75,894.75,894.00,894.75,85
2008/12/8,00:50:00,894.75,895.50,894.75,895.50,198
2008/12/8,00:51:00,895.25,895.50,894.25,895.00,243
2008/12/8,00:52:00,895.25,895.50,895.00,895.25,82
2008/12/8,00:53:00,895.25,895.25,894.75,894.75,230
2008/12/8,00:54:00,894.75,895.00,894.50,894.50,77
2008/12/8,00:55:00,894.50,894.75,894.50,894.50,48
2008/12/8,00:56:00,894.50,894.50,894.25,894.25,69
2008/12/8,00:57:00,894.00,894.25,893.25,894.00,222
2008/12/8,00:58:00,894.00,894.25,894.00,894.00,91
2008/12/8,00:59:00,894.00,894.00,893.50,893.50,241
2008/12/8,01:00:00,893.50,893.75,893.50,893.50,139
2008/12/8,01:01:00,893.50,893.75,893.25,893.25,156
2008/12/8,01:02:00,893.00,894.00,893.00,893.75,190
2008/12/8,01:03:00,893.50,893.50,892.75,893.00,306
2008/12/8,01:04:00,893.25,893.50,892.50,893.25,321
2008/12/8,01:05:00,893.25,893.50,892.75,892.75,93
2008/12/8,01:06:00,892.75,893.00,892.25,892.50,148
2008/12/8,01:07:00,892.75,892.75,891.75,892.25,324
2008/12/8,01:08:00,892.00,892.25,891.75,892.25,95
2008/12/8,01:09:00,892.25,893.00,892.00,892.75,249
2008/12/8,01:10:00,892.75,893.00,892.50,892.75,213
2008/12/8,01:11:00,892.75,893.00,892.50,892.75,141
2008/12/8,01:12:00,892.50,894.00,892.50,894.00,376
2008/12/8,01:13:00,894.00,895.00,894.00,894.25,190
2008/12/8,01:14:00,894.25,894.25,894.00,894.25,25
2008/12/8,01:15:00,894.25,895.00,894.00,894.75,288
2008/12/8,01:16:00,894.75,895.50,894.50,895.25,408
2008/12/8,01:17:00,895.00,895.50,895.00,895.50,445
2008/12/8,01:18:00,895.25,895.50,895.00,895.25,277
2008/12/8,01:19:00,895.00,895.25,894.75,895.00,95
2008/12/8,01:20:00,894.75,895.25,894.75,895.00,298
2008/12/8,01:21:00,895.00,895.50,894.50,895.00,972
2008/12/8,01:22:00,895.00,895.00,894.50,894.75,273
2008/12/8,01:23:00,895.00,896.00,894.75,896.00,736
2008/12/8,01:24:00,895.75,896.00,895.00,895.50,257
2008/12/8,01:25:00,895.25,895.25,894.50,894.75,118
2008/12/8,01:26:00,894.75,895.50,894.75,895.00,124
2008/12/8,01:27:00,895.25,895.50,895.00,895.00,156
2008/12/8,01:28:00,895.00,895.25,895.00,895.00,39
2008/12/8,01:29:00,895.00,895.00,894.75,894.75,27
2008/12/8,01:30:00,894.75,894.75,894.25,894.50,85
2008/12/8,01:31:00,894.50,895.25,894.25,895.00,301
2008/12/8,01:32:00,895.00,895.50,895.00,895.25,88
2008/12/8,01:33:00,895.25,895.25,894.25,894.50,192
2008/12/8,01:34:00,894.50,895.00,894.50,894.75,60
2008/12/8,01:35:00,895.00,895.25,894.25,894.25,363
2008/12/8,01:36:00,894.25,894.25,893.25,893.75,277
2008/12/8,01:37:00,893.50,894.25,893.25,894.00,298
2008/12/8,01:38:00,894.00,894.25,893.25,893.25,97
2008/12/8,01:39:00,893.25,893.25,892.50,893.00,133
2008/12/8,01:40:00,892.75,893.00,892.75,893.00,129
2008/12/8,01:41:00,893.00,893.00,892.25,892.50,225
2008/12/8,01:42:00,892.50,893.00,892.50,892.75,82
2008/12/8,01:43:00,892.75,894.00,892.50,894.00,242
2008/12/8,01:44:00,893.75,894.00,892.75,893.50,225
2008/12/8,01:45:00,893.75,893.75,893.25,893.50,73
2008/12/8,01:46:00,893.50,894.25,893.25,893.50,237
2008/12/8,01:47:00,893.75,894.00,893.75,893.75,129
2008/12/8,01:48:00,893.75,893.75,893.50,893.50,63
2008/12/8,01:49:00,893.50,894.00,893.50,894.00,172
2008/12/8,01:50:00,893.75,894.25,893.75,894.00,120
2008/12/8,01:51:00,894.00,894.50,893.75,894.50,81
2008/12/8,01:52:00,894.50,895.00,894.25,894.50,239
2008/12/8,01:53:00,894.25,895.00,894.00,894.75,350
2008/12/8,01:54:00,894.75,895.25,894.75,894.75,103
2008/12/8,01:55:00,894.75,895.25,894.50,895.25,116
2008/12/8,01:56:00,895.25,895.75,894.75,895.50,468
2008/12/8,01:57:00,895.75,895.75,894.75,894.75,515
2008/12/8,01:58:00,894.75,896.00,894.50,895.50,699
2008/12/8,01:59:00,895.25,896.00,895.25,895.75,440
2008/12/8,02:00:00,895.50,895.75,895.50,895.50,367
2008/12/8,02:01:00,895.50,896.50,895.50,896.25,1735
2008/12/8,02:02:00,896.50,897.25,896.25,896.75,1281
2008/12/8,02:03:00,896.75,897.25,896.50,896.75,560
2008/12/8,02:04:00,896.75,896.75,896.00,896.50,726
2008/12/8,02:05:00,896.25,897.25,896.00,896.50,479
2008/12/8,02:06:00,896.50,897.00,896.00,896.50,556
2008/12/8,02:07:00,896.25,896.25,895.25,895.50,684
2008/12/8,02:08:00,895.50,896.50,895.50,896.00,576
2008/12/8,02:09:00,896.00,896.25,895.50,895.75,531
2008/12/8,02:10:00,895.75,896.00,895.50,895.50,397
2008/12/8,02:11:00,895.75,896.00,895.50,895.75,348
2008/12/8,02:12:00,896.00,896.00,895.50,895.75,213
2008/12/8,02:13:00,895.75,896.00,895.50,895.50,272
2008/12/8,02:14:00,895.50,896.00,895.50,895.75,149
2008/12/8,02:15:00,895.50,895.75,895.00,895.25,503
2008/12/8,02:16:00,895.25,895.50,895.00,895.00,332
2008/12/8,02:17:00,895.00,895.25,894.25,894.75,733
2008/12/8,02:18:00,894.75,895.00,894.25,894.50,457
2008/12/8,02:19:00,894.50,895.50,894.50,895.25,456
2008/12/8,02:20:00,895.25,895.50,895.00,895.00,458
2008/12/8,02:21:00,894.75,895.50,894.75,895.25,548
2008/12/8,02:22:00,895.25,895.75,894.50,894.75,689
2008/12/8,02:23:00,895.00,895.50,894.75,895.00,366
2008/12/8,02:24:00,895.00,895.25,894.75,895.00,280
2008/12/8,02:25:00,895.25,896.00,895.00,895.75,382
2008/12/8,02:26:00,895.50,895.50,895.00,895.50,202
2008/12/8,02:27:00,895.50,896.50,895.25,896.25,202
2008/12/8,02:28:00,896.25,896.25,895.00,895.25,515
2008/12/8,02:29:00,895.00,895.25,894.50,894.75,1004
2008/12/8,02:30:00,894.75,895.50,894.50,895.00,776
2008/12/8,02:31:00,895.00,895.25,894.00,895.00,564
2008/12/8,02:32:00,895.00,895.50,894.00,895.00,653
2008/12/8,02:33:00,894.75,895.75,894.75,895.75,238
2008/12/8,02:34:00,895.75,896.25,895.50,895.50,329
2008/12/8,02:35:00,895.75,895.75,894.50,894.75,266
2008/12/8,02:36:00,894.50,894.75,894.00,894.50,384
2008/12/8,02:37:00,894.50,895.00,894.50,894.75,179
2008/12/8,02:38:00,894.75,894.75,894.25,894.50,175
2008/12/8,02:39:00,894.25,894.25,894.00,894.25,127
2008/12/8,02:40:00,894.25,895.00,894.00,895.00,657
2008/12/8,02:41:00,895.00,895.25,894.25,894.50,115
2008/12/8,02:42:00,894.50,894.75,894.00,894.00,74
2008/12/8,02:43:00,894.25,894.25,892.75,893.25,830
2008/12/8,02:44:00,893.25,894.25,893.25,894.00,398
2008/12/8,02:45:00,894.00,894.00,893.25,893.50,283
2008/12/8,02:46:00,893.25,894.00,893.00,894.00,269
2008/12/8,02:47:00,894.25,896.00,894.00,896.00,318
2008/12/8,02:48:00,896.00,896.00,894.25,894.50,442
2008/12/8,02:49:00,894.50,894.75,894.00,894.25,120
2008/12/8,02:50:00,894.25,894.25,893.75,894.00,133
2008/12/8,02:51:00,894.00,894.00,893.50,893.75,214
2008/12/8,02:52:00,893.75,894.50,893.50,893.50,338
2008/12/8,02:53:00,893.50,894.50,893.25,894.25,548
2008/12/8,02:54:00,894.25,894.50,893.50,893.50,329
2008/12/8,02:55:00,893.50,893.75,893.00,893.25,234
2008/12/8,02:56:00,893.00,893.25,893.00,893.00,215
2008/12/8,02:57:00,893.00,894.50,893.00,894.50,352
2008/12/8,02:58:00,894.75,895.00,894.00,894.00,261
2008/12/8,02:59:00,894.25,894.75,893.75,894.50,171
2008/12/8,03:00:00,894.25,896.00,894.25,895.75,288
2008/12/8,03:01:00,895.75,896.25,895.50,895.75,195
2008/12/8,03:02:00,896.00,896.25,895.50,896.00,82
2008/12/8,03:03:00,896.00,897.00,896.00,896.25,354
2008/12/8,03:04:00,896.25,897.00,895.00,895.00,476
2008/12/8,03:05:00,895.00,895.50,894.75,895.25,269
2008/12/8,03:06:00,895.00,896.00,895.00,895.25,508
2008/12/8,03:07:00,895.25,895.75,895.25,895.25,86
2008/12/8,03:08:00,895.25,895.75,895.00,895.50,88
2008/12/8,03:09:00,895.50,896.00,895.25,895.25,223
2008/12/8,03:10:00,895.25,895.50,895.00,895.25,24
2008/12/8,03:11:00,895.00,895.50,895.00,895.25,146
2008/12/8,03:12:00,895.00,895.25,895.00,895.00,119
2008/12/8,03:13:00,895.00,895.25,894.75,895.00,137
2008/12/8,03:14:00,895.00,895.25,894.75,895.00,147
2008/12/8,03:15:00,895.00,895.50,895.00,895.25,80
2008/12/8,03:16:00,895.25,895.50,895.00,895.25,213
2008/12/8,03:17:00,895.25,895.50,894.50,894.50,453
2008/12/8,03:18:00,894.50,894.75,894.25,894.50,386
2008/12/8,03:19:00,894.75,894.75,894.00,894.00,211
2008/12/8,03:20:00,894.00,894.50,894.00,894.25,166
2008/12/8,03:21:00,894.25,894.75,894.25,894.50,98
2008/12/8,03:22:00,894.25,894.50,894.00,894.00,157
2008/12/8,03:23:00,894.25,894.50,894.00,894.25,65
2008/12/8,03:24:00,894.25,894.50,894.25,894.25,21
2008/12/8,03:25:00,894.25,894.25,894.00,894.00,89
2008/12/8,03:26:00,894.25,894.50,893.75,894.25,1140
2008/12/8,03:27:00,894.25,895.25,894.00,894.75,679
2008/12/8,03:28:00,895.00,895.25,894.75,895.25,117
2008/12/8,03:29:00,895.00,895.25,894.50,894.75,169
2008/12/8,03:30:00,894.50,895.25,894.50,895.00,66
2008/12/8,03:31:00,895.00,895.75,894.50,895.00,252
2008/12/8,03:32:00,894.75,895.25,894.75,894.75,220
2008/12/8,03:33:00,894.75,894.75,894.00,894.25,221
2008/12/8,03:34:00,894.25,895.00,894.25,894.25,406
2008/12/8,03:35:00,894.25,894.25,893.00,893.00,620
2008/12/8,03:36:00,893.00,893.50,892.25,893.25,1083
2008/12/8,03:37:00,893.25,893.25,892.00,892.50,537
2008/12/8,03:38:00,892.50,893.00,892.25,892.50,411
2008/12/8,03:39:00,892.50,892.50,892.00,892.25,202
2008/12/8,03:40:00,892.50,893.00,892.25,892.50,323
2008/12/8,03:41:00,892.50,892.50,891.75,892.25,580
2008/12/8,03:42:00,892.00,892.50,892.00,892.25,206
2008/12/8,03:43:00,892.25,894.00,892.00,894.00,379
2008/12/8,03:44:00,893.75,893.75,893.25,893.50,143
2008/12/8,03:45:00,893.50,893.50,893.00,893.00,118
2008/12/8,03:46:00,893.00,893.00,892.00,892.00,615
2008/12/8,03:47:00,892.00,892.00,890.75,891.50,1183
2008/12/8,03:48:00,891.50,892.00,891.00,891.50,359
2008/12/8,03:49:00,891.25,891.75,891.25,891.50,60
2008/12/8,03:50:00,891.50,891.75,890.75,891.00,503
2008/12/8,03:51:00,891.00,891.25,890.75,890.75,352
2008/12/8,03:52:00,890.75,891.25,890.50,890.75,429
2008/12/8,03:53:00,890.75,892.50,890.75,892.00,664
2008/12/8,03:54:00,891.75,892.00,891.50,891.50,294
2008/12/8,03:55:00,891.50,891.50,890.75,890.75,244
2008/12/8,03:56:00,890.75,892.00,890.50,891.75,249
2008/12/8,03:57:00,891.75,891.75,890.75,891.50,202
2008/12/8,03:58:00,891.50,892.75,891.25,892.75,403
2008/12/8,03:59:00,893.00,893.50,892.50,892.50,298
2008/12/8,04:00:00,892.50,892.75,892.50,892.75,48
2008/12/8,04:01:00,892.75,894.00,892.75,893.50,297
2008/12/8,04:02:00,893.25,893.50,892.25,892.50,102
2008/12/8,04:03:00,892.50,892.75,891.50,892.00,200
2008/12/8,04:04:00,891.75,892.25,891.50,891.50,303
2008/12/8,04:05:00,891.50,892.25,891.25,892.00,214
2008/12/8,04:06:00,892.25,892.50,891.50,891.50,529
2008/12/8,04:07:00,891.75,892.00,891.00,891.25,261
2008/12/8,04:08:00,891.25,891.25,890.75,891.00,165
2008/12/8,04:09:00,891.00,891.00,890.50,891.00,273
2008/12/8,04:10:00,891.00,892.00,890.75,891.75,236
2008/12/8,04:11:00,891.75,891.75,891.00,891.00,130
2008/12/8,04:12:00,890.75,890.75,889.50,889.75,532
2008/12/8,04:13:00,889.25,889.75,888.75,889.00,744
2008/12/8,04:14:00,889.00,889.00,888.50,888.75,626
2008/12/8,04:15:00,889.00,889.00,888.50,889.00,1081
2008/12/8,04:16:00,889.00,889.50,889.00,889.25,654
2008/12/8,04:17:00,889.25,889.25,888.25,888.50,905
2008/12/8,04:18:00,888.75,889.00,888.50,888.50,199
2008/12/8,04:19:00,888.50,888.75,888.00,888.00,206
2008/12/8,04:20:00,888.00,889.00,887.75,889.00,476
2008/12/8,04:21:00,889.00,890.50,889.00,890.50,426
2008/12/8,04:22:00,890.50,890.75,890.25,890.50,130
2008/12/8,04:23:00,890.50,890.75,889.50,890.00,148
2008/12/8,04:24:00,890.25,891.25,890.00,891.00,152
2008/12/8,04:25:00,891.00,891.00,890.75,890.75,53
2008/12/8,04:26:00,890.75,890.75,889.50,890.00,178
2008/12/8,04:27:00,890.25,890.25,889.50,890.25,292
2008/12/8,04:28:00,890.50,890.50,890.25,890.25,151
2008/12/8,04:29:00,890.00,890.75,889.75,890.50,247
2008/12/8,04:30:00,890.50,890.75,889.75,890.00,174
2008/12/8,04:31:00,890.00,891.00,890.00,890.50,290
2008/12/8,04:32:00,890.50,890.50,890.00,890.00,87
2008/12/8,04:33:00,890.25,890.25,889.25,890.00,352
2008/12/8,04:34:00,890.25,890.25,889.50,889.75,185
2008/12/8,04:35:00,890.00,890.25,890.00,890.25,87
2008/12/8,04:36:00,890.25,890.25,888.50,889.00,206
2008/12/8,04:37:00,888.75,889.75,888.50,889.75,206
2008/12/8,04:38:00,889.75,891.00,889.75,891.00,204
2008/12/8,04:39:00,891.00,892.00,891.00,891.50,260
2008/12/8,04:40:00,891.50,891.50,891.00,891.50,112
2008/12/8,04:41:00,891.50,891.75,891.00,891.50,122
2008/12/8,04:42:00,891.50,891.75,891.50,891.75,36
2008/12/8,04:43:00,892.00,893.00,891.50,892.25,615
2008/12/8,04:44:00,892.00,892.50,892.00,892.50,140
2008/12/8,04:45:00,892.50,892.75,892.00,892.25,239
2008/12/8,04:46:00,892.25,893.00,892.25,892.75,169
2008/12/8,04:47:00,893.00,893.50,893.00,893.50,229
2008/12/8,04:48:00,893.50,893.50,892.50,893.00,416
2008/12/8,04:49:00,893.25,893.50,892.75,892.75,201
2008/12/8,04:50:00,892.75,893.00,891.50,892.25,228
2008/12/8,04:51:00,892.00,892.50,892.00,892.50,84
2008/12/8,04:52:00,892.25,893.00,892.25,892.75,70
2008/12/8,04:53:00,892.50,892.75,892.50,892.50,62
2008/12/8,04:54:00,892.50,893.50,892.50,893.00,89
2008/12/8,04:55:00,893.00,893.00,893.00,893.00,13
2008/12/8,04:56:00,893.25,893.75,893.25,893.25,77
2008/12/8,04:57:00,893.50,893.75,893.00,893.00,243
2008/12/8,04:58:00,893.00,893.75,893.00,893.50,334
2008/12/8,04:59:00,893.50,893.50,892.75,893.25,252
2008/12/8,05:00:00,893.00,893.25,892.50,892.75,216
2008/12/8,05:01:00,892.50,893.50,892.50,893.25,305
2008/12/8,05:02:00,893.25,893.75,893.25,893.25,344
2008/12/8,05:03:00,893.50,894.00,893.50,894.00,241
2008/12/8,05:04:00,894.25,898.00,894.25,895.50,1995
2008/12/8,05:05:00,895.50,896.25,895.00,895.25,397
2008/12/8,05:06:00,895.00,895.25,893.50,893.75,296
2008/12/8,05:07:00,893.75,894.25,893.50,894.00,208
2008/12/8,05:08:00,893.75,894.00,893.50,893.75,46
2008/12/8,05:09:00,893.75,893.75,893.00,893.50,165
2008/12/8,05:10:00,893.00,893.50,892.75,893.25,142
2008/12/8,05:11:00,893.50,893.75,893.50,893.75,71
2008/12/8,05:12:00,894.00,894.75,893.75,894.00,422
2008/12/8,05:13:00,894.00,894.25,894.00,894.00,262
2008/12/8,05:14:00,894.00,895.00,894.00,894.50,215
2008/12/8,05:15:00,894.75,895.75,893.50,894.75,1046
2008/12/8,05:16:00,894.75,895.50,894.25,895.50,360
2008/12/8,05:17:00,895.25,895.25,894.50,894.75,71
2008/12/8,05:18:00,895.00,895.50,895.00,895.25,346
2008/12/8,05:19:00,895.25,895.50,894.75,895.25,427
2008/12/8,05:20:00,895.25,895.50,895.00,895.25,50
2008/12/8,05:21:00,895.25,895.25,895.00,895.00,20
2008/12/8,05:22:00,894.75,895.00,893.50,895.00,395
2008/12/8,05:23:00,894.75,895.25,894.25,895.00,247
2008/12/8,05:24:00,895.25,895.50,895.25,895.25,77
2008/12/8,05:25:00,895.00,895.25,895.00,895.00,33
2008/12/8,05:26:00,895.00,895.50,894.75,895.00,392
2008/12/8,05:27:00,895.00,895.75,894.75,895.50,92
2008/12/8,05:28:00,895.75,895.75,894.50,894.50,387
2008/12/8,05:29:00,894.75,895.00,894.25,894.50,187
2008/12/8,05:30:00,894.50,894.50,894.00,894.50,142
2008/12/8,05:31:00,894.25,894.75,894.00,894.25,314
2008/12/8,05:32:00,894.50,894.75,894.00,894.50,139
2008/12/8,05:33:00,894.50,894.75,894.00,894.25,87
2008/12/8,05:34:00,894.50,894.75,893.75,894.75,276
2008/12/8,05:35:00,894.75,895.25,894.25,894.25,231
2008/12/8,05:36:00,894.50,895.00,894.00,895.00,148
2008/12/8,05:37:00,895.00,895.50,894.50,895.25,148
2008/12/8,05:38:00,895.50,895.75,895.25,895.50,114
2008/12/8,05:39:00,895.25,896.25,895.25,896.25,334
2008/12/8,05:40:00,896.25,896.50,896.00,896.50,438
2008/12/8,05:41:00,896.50,896.50,895.50,895.50,143
2008/12/8,05:42:00,895.75,896.00,895.25,895.50,280
2008/12/8,05:43:00,895.75,896.00,895.25,895.75,144
2008/12/8,05:44:00,896.00,896.00,895.25,895.25,265
2008/12/8,05:45:00,895.25,896.00,895.25,895.75,432
2008/12/8,05:46:00,895.75,896.75,895.50,896.25,502
2008/12/8,05:47:00,896.50,896.75,895.75,896.50,237
2008/12/8,05:48:00,896.25,897.25,896.25,897.25,411
2008/12/8,05:49:00,897.25,897.75,897.00,897.50,198
2008/12/8,05:50:00,897.50,897.50,896.50,896.50,937
2008/12/8,05:51:00,896.50,897.00,896.50,896.75,70
2008/12/8,05:52:00,896.75,897.25,896.50,897.00,149
2008/12/8,05:53:00,897.00,897.75,897.00,897.75,118
2008/12/8,05:54:00,897.50,897.50,897.25,897.25,191
2008/12/8,05:55:00,897.25,897.50,897.00,897.00,171
2008/12/8,05:56:00,897.00,897.50,897.00,897.25,44
2008/12/8,05:57:00,897.25,898.00,896.75,897.50,940
2008/12/8,05:58:00,897.50,898.75,897.50,898.50,1493
2008/12/8,05:59:00,898.75,899.00,897.75,898.75,1471
2008/12/8,06:00:00,898.75,899.25,898.25,899.00,878
2008/12/8,06:01:00,899.00,899.75,898.50,899.25,1110
2008/12/8,06:02:00,899.50,899.50,898.00,898.25,789
2008/12/8,06:03:00,898.25,898.50,897.75,898.00,244
2008/12/8,06:04:00,898.25,898.50,898.00,898.25,219
2008/12/8,06:05:00,898.50,898.50,897.25,897.25,784
2008/12/8,06:06:00,897.25,898.25,897.25,897.75,449
2008/12/8,06:07:00,897.75,898.00,897.75,897.75,129
2008/12/8,06:08:00,898.00,898.50,897.75,897.75,318
2008/12/8,06:09:00,897.75,898.50,897.75,898.00,228
2008/12/8,06:10:00,898.00,898.00,897.50,897.75,347
2008/12/8,06:11:00,897.50,898.25,897.50,897.75,867
2008/12/8,06:12:00,898.00,898.25,897.75,897.75,107
2008/12/8,06:13:00,898.00,898.00,897.50,897.50,874
2008/12/8,06:14:00,897.50,897.50,896.75,897.00,579
2008/12/8,06:15:00,897.00,897.00,896.50,896.50,378
2008/12/8,06:16:00,896.75,897.75,896.50,896.75,381
2008/12/8,06:17:00,896.50,896.75,896.00,896.25,798
2008/12/8,06:18:00,896.00,896.25,895.75,895.75,394
2008/12/8,06:19:00,895.75,896.00,895.50,895.75,328
2008/12/8,06:20:00,895.50,896.50,895.50,896.00,254
2008/12/8,06:21:00,896.00,896.50,896.00,896.25,193
2008/12/8,06:22:00,896.50,896.75,896.25,896.75,184
2008/12/8,06:23:00,896.75,897.00,896.50,896.50,185
2008/12/8,06:24:00,896.75,897.25,896.50,897.00,300
2008/12/8,06:25:00,897.00,897.75,897.00,897.75,219
2008/12/8,06:26:00,897.75,898.00,896.50,897.50,558
2008/12/8,06:27:00,897.50,897.50,896.75,897.25,722
2008/12/8,06:28:00,897.00,897.50,896.75,897.00,532
2008/12/8,06:29:00,896.75,896.75,896.25,896.50,254
2008/12/8,06:30:00,896.50,897.00,896.00,896.25,411
2008/12/8,06:31:00,896.25,896.50,895.00,895.50,920
2008/12/8,06:32:00,895.50,895.75,894.75,894.75,990
2008/12/8,06:33:00,894.75,895.00,894.50,895.00,425
2008/12/8,06:34:00,894.50,895.75,894.50,895.50,832
2008/12/8,06:35:00,895.75,895.75,895.50,895.75,54
2008/12/8,06:36:00,895.50,896.50,895.50,896.00,300
2008/12/8,06:37:00,896.00,897.25,896.00,897.00,711
2008/12/8,06:38:00,897.00,897.25,896.25,896.50,424
2008/12/8,06:39:00,896.50,896.75,896.00,896.25,303
2008/12/8,06:40:00,896.00,896.75,895.75,896.75,273
2008/12/8,06:41:00,896.50,896.50,895.25,895.50,981
2008/12/8,06:42:00,895.75,896.75,895.50,895.75,1186
2008/12/8,06:43:00,896.00,896.00,895.50,895.50,760
2008/12/8,06:44:00,895.50,896.00,895.25,896.00,483
2008/12/8,06:45:00,896.00,896.00,895.00,896.00,1093
2008/12/8,06:46:00,895.50,896.00,895.50,895.50,298
2008/12/8,06:47:00,895.50,896.75,895.25,896.50,315
2008/12/8,06:48:00,896.50,897.00,896.00,897.00,348
2008/12/8,06:49:00,896.75,898.00,896.75,897.75,721
2008/12/8,06:50:00,897.50,898.00,897.00,898.00,607
2008/12/8,06:51:00,897.75,898.50,897.75,898.50,597
2008/12/8,06:52:00,898.50,898.75,898.25,898.25,305
2008/12/8,06:53:00,898.50,899.00,898.25,899.00,1021
2008/12/8,06:54:00,899.00,899.50,898.25,898.50,849
2008/12/8,06:55:00,898.50,899.50,898.50,899.50,541
2008/12/8,06:56:00,899.50,901.00,899.25,900.50,2180
2008/12/8,06:57:00,900.50,900.75,899.50,900.00,1304
2008/12/8,06:58:00,900.00,900.00,899.25,899.25,457
2008/12/8,06:59:00,899.00,899.50,898.75,899.25,292
2008/12/8,07:00:00,899.00,899.50,898.50,898.75,295
2008/12/8,07:01:00,898.50,899.00,898.00,898.75,437
2008/12/8,07:02:00,898.75,899.00,897.50,898.25,445
2008/12/8,07:03:00,898.25,898.75,898.25,898.75,511
2008/12/8,07:04:00,898.50,898.50,897.25,897.50,530
2008/12/8,07:05:00,897.50,897.50,897.00,897.00,188
2008/12/8,07:06:00,897.25,898.50,897.00,898.25,666
2008/12/8,07:07:00,898.50,899.25,898.25,899.00,499
2008/12/8,07:08:00,898.75,903.75,898.75,902.25,3784
2008/12/8,07:09:00,902.25,903.00,901.25,902.00,1288
2008/12/8,07:10:00,902.00,903.00,902.00,902.25,1738
2008/12/8,07:11:00,902.25,902.75,902.25,902.75,887
2008/12/8,07:12:00,902.75,905.00,902.75,904.75,2508
2008/12/8,07:13:00,904.75,904.75,902.75,902.75,913
2008/12/8,07:14:00,903.00,903.25,901.50,901.75,1314
2008/12/8,07:15:00,901.75,902.25,901.25,901.25,1768
2008/12/8,07:16:00,901.50,901.75,901.25,901.50,684
2008/12/8,07:17:00,901.50,901.75,901.25,901.75,372
2008/12/8,07:18:00,902.00,902.50,901.50,901.75,604
2008/12/8,07:19:00,902.00,902.00,900.75,901.25,770
2008/12/8,07:20:00,901.25,901.75,901.00,901.25,487
2008/12/8,07:21:00,901.25,902.00,901.25,901.25,322
2008/12/8,07:22:00,901.50,901.75,901.25,901.25,186
2008/12/8,07:23:00,901.25,901.75,901.00,901.25,345
2008/12/8,07:24:00,901.25,901.50,901.00,901.25,452
2008/12/8,07:25:00,901.25,902.25,901.25,901.50,1069
2008/12/8,07:26:00,901.50,901.75,901.50,901.75,351
2008/12/8,07:27:00,901.75,902.25,901.50,902.25,659
2008/12/8,07:28:00,902.25,902.50,902.00,902.50,209
2008/12/8,07:29:00,902.50,902.50,902.00,902.25,237
2008/12/8,07:30:00,902.25,903.00,902.25,902.75,568
2008/12/8,07:31:00,902.25,902.75,902.00,902.00,708
2008/12/8,07:32:00,902.00,902.50,901.75,902.00,781
2008/12/8,07:33:00,902.00,902.75,901.75,902.50,539
2008/12/8,07:34:00,902.75,903.75,902.50,903.00,830
2008/12/8,07:35:00,902.75,904.00,902.75,903.50,798
2008/12/8,07:36:00,903.50,903.50,903.00,903.00,487
2008/12/8,07:37:00,903.00,903.50,903.00,903.50,934
2008/12/8,07:38:00,903.50,904.50,903.25,904.00,1010
2008/12/8,07:39:00,904.00,905.75,903.75,905.25,2510
2008/12/8,07:40:00,905.50,905.75,905.00,905.25,1610
2008/12/8,07:41:00,905.25,905.50,904.75,905.25,1875
2008/12/8,07:42:00,905.50,905.50,904.75,905.50,554
2008/12/8,07:43:00,905.25,905.25,903.75,904.25,1207
2008/12/8,07:44:00,904.25,904.50,903.75,904.00,277
2008/12/8,07:45:00,904.00,904.25,903.50,903.75,665
2008/12/8,07:46:00,903.50,903.75,902.25,902.75,2146
2008/12/8,07:47:00,902.75,903.25,902.50,902.50,1220
2008/12/8,07:48:00,902.50,903.50,902.25,903.50,1132
2008/12/8,07:49:00,903.25,903.50,902.75,903.00,452
2008/12/8,07:50:00,903.00,903.50,902.75,903.50,292
2008/12/8,07:51:00,903.50,903.75,903.00,903.50,405
2008/12/8,07:52:00,903.25,903.75,903.00,903.75,221
2008/12/8,07:53:00,903.75,903.75,902.75,902.75,403
2008/12/8,07:54:00,903.00,903.00,902.00,902.25,834
2008/12/8,07:55:00,902.25,902.25,901.50,902.00,926
2008/12/8,07:56:00,901.75,902.00,901.00,901.75,992
2008/12/8,07:57:00,901.50,901.75,900.25,900.75,1126
2008/12/8,07:58:00,900.50,901.50,900.50,901.50,639
2008/12/8,07:59:00,901.50,902.00,901.00,902.00,739
2008/12/8,08:00:00,902.25,902.25,900.50,901.25,1843
2008/12/8,08:01:00,901.00,901.00,900.25,900.75,1705
2008/12/8,08:02:00,900.75,901.00,900.00,900.00,1170
2008/12/8,08:03:00,900.25,900.75,899.75,899.75,600
2008/12/8,08:04:00,900.00,900.25,898.75,899.50,2782
2008/12/8,08:05:00,899.50,900.00,899.50,900.00,974
2008/12/8,08:06:00,900.00,900.50,899.50,900.25,648
2008/12/8,08:07:00,900.00,901.25,900.00,900.75,693
2008/12/8,08:08:00,900.75,901.00,900.00,900.25,477
2008/12/8,08:09:00,900.25,900.75,900.00,900.75,719
2008/12/8,08:10:00,900.75,901.00,899.25,900.00,1127
2008/12/8,08:11:00,899.75,900.00,899.25,899.50,485
2008/12/8,08:12:00,899.25,899.50,898.75,899.00,1154
2008/12/8,08:13:00,899.00,899.50,898.75,899.00,334
2008/12/8,08:14:00,898.75,899.00,898.00,898.25,1228
2008/12/8,08:15:00,898.00,898.50,897.75,898.00,1919
2008/12/8,08:16:00,898.00,898.25,897.75,898.25,761
2008/12/8,08:17:00,898.00,898.25,897.50,898.25,1011
2008/12/8,08:18:00,898.25,898.75,898.00,898.25,1053
2008/12/8,08:19:00,898.50,898.75,898.00,898.25,948
2008/12/8,08:20:00,898.00,899.00,898.00,898.25,996
2008/12/8,08:21:00,898.25,899.00,898.00,898.50,765
2008/12/8,08:22:00,898.50,899.50,898.50,899.25,1253
2008/12/8,08:23:00,899.25,899.25,898.50,898.75,605
2008/12/8,08:24:00,898.75,899.75,898.50,899.25,1046
2008/12/8,08:25:00,899.25,900.00,899.25,899.75,1633
2008/12/8,08:26:00,899.75,899.75,898.75,898.75,576
2008/12/8,08:27:00,899.00,899.25,898.25,898.75,854
2008/12/8,08:28:00,898.75,899.00,898.25,898.75,624
2008/12/8,08:29:00,898.50,899.00,898.25,898.75,1085
2008/12/8,08:30:00,898.50,899.25,898.50,898.50,1535
2008/12/8,08:31:00,898.75,899.50,897.50,898.75,11649
2008/12/8,08:32:00,899.00,899.00,897.50,898.00,5999
2008/12/8,08:33:00,898.00,898.00,896.25,896.25,6696
2008/12/8,08:34:00,896.25,897.25,895.75,896.75,9050
2008/12/8,08:35:00,897.00,898.75,896.50,897.00,10600
2008/12/8,08:36:00,897.25,897.25,895.75,896.25,10089
2008/12/8,08:37:00,896.00,899.25,895.25,898.25,11430
2008/12/8,08:38:00,898.25,901.75,898.25,901.75,12761
2008/12/8,08:39:00,901.75,902.00,900.50,901.00,6976
2008/12/8,08:40:00,900.75,901.75,900.25,901.50,6559
2008/12/8,08:41:00,901.50,903.75,901.25,903.00,13193
2008/12/8,08:42:00,902.75,904.75,902.75,904.50,7910
2008/12/8,08:43:00,904.25,906.50,904.25,906.50,9611
2008/12/8,08:44:00,906.25,906.75,905.25,905.50,6722
2008/12/8,08:45:00,905.50,907.25,905.50,907.00,9503
2008/12/8,08:46:00,906.75,907.50,905.75,905.75,6579
2008/12/8,08:47:00,906.00,906.00,903.75,905.25,11110
2008/12/8,08:48:00,905.25,905.25,903.25,904.25,11220
2008/12/8,08:49:00,904.25,905.50,903.25,903.75,10564
2008/12/8,08:50:00,903.75,906.50,903.50,905.00,8796
2008/12/8,08:51:00,905.00,905.50,903.50,903.75,10891
2008/12/8,08:52:00,903.75,904.50,902.50,904.00,6183
2008/12/8,08:53:00,904.00,904.25,902.00,902.50,7987
2008/12/8,08:54:00,902.50,902.75,901.00,901.50,10597
2008/12/8,08:55:00,901.00,901.50,899.75,900.00,9036
2008/12/8,08:56:00,900.00,900.75,899.25,900.50,5480
2008/12/8,08:57:00,900.75,901.00,898.25,898.75,11408
2008/12/8,08:58:00,898.75,899.25,897.00,899.00,11473
2008/12/8,08:59:00,899.00,900.00,898.75,899.25,5103
2008/12/8,09:00:00,899.25,900.75,897.75,898.25,8695
2008/12/8,09:01:00,898.25,899.75,897.25,898.50,8547
2008/12/8,09:02:00,898.50,898.75,897.00,898.25,5073
2008/12/8,09:03:00,898.00,898.25,896.25,896.75,9517
2008/12/8,09:04:00,896.75,897.25,895.75,897.00,7138
2008/12/8,09:05:00,897.25,898.25,896.50,897.25,5335
2008/12/8,09:06:00,897.25,899.75,897.00,898.75,9837
2008/12/8,09:07:00,898.75,900.75,898.50,900.75,5635
2008/12/8,09:08:00,900.75,902.00,899.50,901.75,12269
2008/12/8,09:09:00,901.75,902.50,901.00,901.00,6236
2008/12/8,09:10:00,901.00,903.25,901.00,902.25,7475
2008/12/8,09:11:00,902.25,903.00,901.00,902.25,7893
2008/12/8,09:12:00,902.00,902.25,899.50,900.00,6991
2008/12/8,09:13:00,900.00,901.25,899.50,900.50,7607
2008/12/8,09:14:00,900.50,900.75,898.75,899.25,6139
2008/12/8,09:15:00,899.00,900.25,898.50,899.75,10739
2008/12/8,09:16:00,899.75,900.50,898.75,900.00,6222
2008/12/8,09:17:00,900.00,901.50,899.00,899.50,4221
2008/12/8,09:18:00,899.75,899.75,897.25,898.75,6726
2008/12/8,09:19:00,898.75,898.75,897.25,897.25,5455
2008/12/8,09:20:00,897.25,899.25,896.75,898.75,4977
2008/12/8,09:21:00,899.00,901.25,898.25,901.00,5096
2008/12/8,09:22:00,900.75,901.50,900.00,900.75,4377
2008/12/8,09:23:00,900.75,903.25,900.50,902.50,6624
2008/12/8,09:24:00,902.75,903.50,901.00,901.50,5624
2008/12/8,09:25:00,901.50,903.25,900.75,902.75,3260
2008/12/8,09:26:00,902.75,903.00,901.00,901.25,3907
2008/12/8,09:27:00,901.50,904.50,901.50,902.50,10295
2008/12/8,09:28:00,902.50,903.00,900.75,901.25,8214
2008/12/8,09:29:00,901.50,903.00,900.75,902.75,2286
2008/12/8,09:30:00,902.75,904.00,902.00,903.00,7772
2008/12/8,09:31:00,902.75,904.00,902.25,902.50,7075
2008/12/8,09:32:00,902.75,904.50,901.50,904.25,6030
2008/12/8,09:33:00,904.25,905.50,903.50,905.00,7190
2008/12/8,09:34:00,905.00,906.00,904.00,905.25,6842
2008/12/8,09:35:00,905.50,906.00,904.75,906.00,4518
2008/12/8,09:36:00,906.00,906.00,903.75,904.00,4712
2008/12/8,09:37:00,904.25,905.00,903.25,904.75,9447
2008/12/8,09:38:00,905.00,906.50,904.75,906.25,6704
2008/12/8,09:39:00,906.25,906.50,905.25,906.00,3014
2008/12/8,09:40:00,906.00,907.50,905.00,906.50,9675
2008/12/8,09:41:00,906.50,908.75,906.50,907.50,15333
2008/12/8,09:42:00,907.50,908.00,906.75,907.50,3753
2008/12/8,09:43:00,907.75,908.00,906.50,908.00,3151
2008/12/8,09:44:00,908.00,909.00,907.25,908.75,5519
2008/12/8,09:45:00,908.75,909.00,907.75,908.75,7546
2008/12/8,09:46:00,908.75,911.25,908.50,911.00,14371
2008/12/8,09:47:00,911.25,911.25,909.50,909.75,7211
2008/12/8,09:48:00,909.50,910.25,909.25,909.75,5079
2008/12/8,09:49:00,909.75,911.25,909.75,910.00,5845
2008/12/8,09:50:00,910.00,910.50,908.75,909.25,6375
2008/12/8,09:51:00,909.25,910.75,908.75,910.00,5489
2008/12/8,09:52:00,910.00,910.50,909.25,910.00,4047
2008/12/8,09:53:00,910.00,910.25,909.00,909.25,4073
2008/12/8,09:54:00,909.25,910.25,909.00,909.75,5755
2008/12/8,09:55:00,909.75,910.00,908.50,908.75,4122
2008/12/8,09:56:00,908.50,910.50,908.25,909.50,5759
2008/12/8,09:57:00,909.25,909.75,908.50,908.75,4929
2008/12/8,09:58:00,909.00,909.25,908.00,908.00,1892
2008/12/8,09:59:00,908.25,909.00,908.00,908.25,3003
2008/12/8,10:00:00,908.25,910.00,907.75,909.50,7083
2008/12/8,10:01:00,909.75,911.25,909.25,910.25,4958
2008/12/8,10:02:00,910.25,910.50,909.25,909.75,2962
2008/12/8,10:03:00,909.75,910.75,909.50,909.75,2835
2008/12/8,10:04:00,910.00,910.75,909.25,909.25,6589
2008/12/8,10:05:00,909.50,910.50,909.25,909.75,3967
2008/12/8,10:06:00,910.00,910.50,908.75,909.25,3711
2008/12/8,10:07:00,909.25,909.50,907.25,907.50,7768
2008/12/8,10:08:00,907.50,907.75,906.00,906.25,7515
2008/12/8,10:09:00,906.25,907.00,906.00,906.75,5546
2008/12/8,10:10:00,907.00,907.50,906.75,906.75,2839
2008/12/8,10:11:00,906.50,907.00,906.00,907.00,2853
2008/12/8,10:12:00,907.00,907.00,905.50,906.00,4367
2008/12/8,10:13:00,906.25,907.75,905.75,907.50,4122
2008/12/8,10:14:00,907.50,908.00,907.25,907.75,3759
2008/12/8,10:15:00,907.75,908.00,906.00,906.25,6554
2008/12/8,10:16:00,906.25,907.25,905.00,905.00,6620
2008/12/8,10:17:00,905.25,907.75,905.00,907.25,6714
2008/12/8,10:18:00,907.25,908.00,906.75,907.25,4717
2008/12/8,10:19:00,907.00,907.75,906.00,906.00,3335
2008/12/8,10:20:00,906.25,907.00,905.50,906.50,4440
2008/12/8,10:21:00,906.75,906.75,905.50,906.25,3050
2008/12/8,10:22:00,906.25,907.00,906.00,907.00,1432
2008/12/8,10:23:00,906.75,908.00,906.75,907.75,3359
2008/12/8,10:24:00,907.50,907.75,906.00,906.25,5275
2008/12/8,10:25:00,906.25,906.75,905.50,906.00,3462
2008/12/8,10:26:00,906.00,907.00,905.75,906.25,3167
2008/12/8,10:27:00,906.25,906.50,905.75,905.75,2431
2008/12/8,10:28:00,906.00,907.00,905.50,906.25,4755
2008/12/8,10:29:00,906.50,907.25,906.00,906.00,4777
2008/12/8,10:30:00,906.25,907.00,905.75,906.00,1974
2008/12/8,10:31:00,906.00,907.00,905.75,907.00,2856
2008/12/8,10:32:00,907.00,907.75,906.50,907.50,2875
2008/12/8,10:33:00,907.75,909.00,907.50,908.00,6401
2008/12/8,10:34:00,908.00,908.75,907.25,907.50,4465
2008/12/8,10:35:00,907.50,907.75,906.75,907.50,3633
2008/12/8,10:36:00,907.75,908.50,905.00,905.50,8281
2008/12/8,10:37:00,905.25,906.00,904.00,904.25,11275
2008/12/8,10:38:00,904.25,905.25,904.00,904.25,3182
2008/12/8,10:39:00,904.25,906.00,904.00,905.25,5400
2008/12/8,10:40:00,905.00,906.25,905.00,905.00,2938
2008/12/8,10:41:00,905.25,905.25,904.25,905.00,4150
2008/12/8,10:42:00,904.75,905.00,902.75,903.50,7368
2008/12/8,10:43:00,903.25,904.25,903.00,903.25,4096
2008/12/8,10:44:00,903.50,904.25,903.00,903.25,4065
2008/12/8,10:45:00,903.25,903.25,902.00,902.25,5672
2008/12/8,10:46:00,902.25,903.50,902.25,903.25,4657
2008/12/8,10:47:00,903.00,904.25,903.00,903.75,2866
2008/12/8,10:48:00,903.50,904.00,902.75,902.75,2405
2008/12/8,10:49:00,902.75,903.50,902.25,903.50,3507
2008/12/8,10:50:00,903.50,903.50,902.75,903.25,2382
2008/12/8,10:51:00,903.25,903.50,902.00,902.25,2076
2008/12/8,10:52:00,902.00,902.25,901.75,902.00,1711
2008/12/8,10:53:00,902.00,902.25,901.00,901.50,3160
2008/12/8,10:54:00,901.25,902.00,900.50,901.00,5177
2008/12/8,10:55:00,901.00,901.25,900.50,901.00,2648
2008/12/8,10:56:00,901.00,901.75,900.75,901.25,2891
2008/12/8,10:57:00,901.25,901.50,899.00,899.00,11254
2008/12/8,10:58:00,899.00,900.00,897.75,899.50,8793
2008/12/8,10:59:00,899.75,900.50,899.50,899.75,4394
2008/12/8,11:00:00,899.75,899.75,898.75,899.75,4025
2008/12/8,11:01:00,899.50,900.75,899.25,900.00,4299
2008/12/8,11:02:00,899.75,901.50,899.75,901.25,5524
2008/12/8,11:03:00,901.50,901.75,900.75,901.25,3808
2008/12/8,11:04:00,901.00,901.75,901.00,901.50,2922
2008/12/8,11:05:00,901.25,901.50,900.25,900.75,2676
2008/12/8,11:06:00,900.75,901.50,900.00,900.00,3648
2008/12/8,11:07:00,900.00,901.25,899.75,900.25,2927
2008/12/8,11:08:00,900.00,900.50,897.25,898.00,8659
2008/12/8,11:09:00,898.25,898.25,897.00,897.25,5543
2008/12/8,11:10:00,897.25,898.00,897.00,898.00,3831
2008/12/8,11:11:00,898.00,898.25,896.75,897.00,3548
2008/12/8,11:12:00,896.75,897.00,896.25,897.00,4780
2008/12/8,11:13:00,896.75,898.00,896.50,897.50,2927
2008/12/8,11:14:00,897.50,898.50,897.50,898.00,3590
2008/12/8,11:15:00,898.00,899.00,898.00,898.75,2023
2008/12/8,11:16:00,898.50,899.00,898.25,898.50,1098
2008/12/8,11:17:00,898.75,899.25,898.50,899.25,2228
2008/12/8,11:18:00,899.25,901.25,899.00,901.00,4530
2008/12/8,11:19:00,901.00,902.25,900.25,901.50,5416
2008/12/8,11:20:00,901.25,902.75,901.25,902.00,3372
2008/12/8,11:21:00,901.75,902.50,901.50,902.25,2155
2008/12/8,11:22:00,902.25,903.25,902.25,902.75,3871
2008/12/8,11:23:00,902.75,904.00,902.50,902.75,4104
2008/12/8,11:24:00,902.50,903.50,902.00,902.50,3199
2008/12/8,11:25:00,902.50,902.75,901.75,901.75,1528
2008/12/8,11:26:00,901.75,902.25,901.50,902.00,1450
2008/12/8,11:27:00,902.25,904.00,902.00,903.75,2542
2008/12/8,11:28:00,903.75,904.50,903.50,904.25,4375
2008/12/8,11:29:00,904.50,904.50,902.75,902.75,2997
2008/12/8,11:30:00,902.75,903.75,902.75,903.25,2130
2008/12/8,11:31:00,903.50,904.00,903.25,904.00,1226
2008/12/8,11:32:00,904.00,904.75,903.75,904.25,2340
2008/12/8,11:33:00,904.25,904.50,902.50,903.00,2431
2008/12/8,11:34:00,903.25,903.25,902.50,902.75,1304
2008/12/8,11:35:00,903.00,903.25,902.00,902.25,1468
2008/12/8,11:36:00,902.00,902.50,901.25,901.75,2263
2008/12/8,11:37:00,901.75,903.00,901.50,902.25,2178
2008/12/8,11:38:00,902.25,903.75,901.75,902.50,3385
2008/12/8,11:39:00,902.50,902.50,901.75,901.75,522
2008/12/8,11:40:00,902.00,902.00,901.00,901.25,4789
2008/12/8,11:41:00,901.00,901.75,901.00,901.25,839
2008/12/8,11:42:00,901.25,902.00,901.00,901.75,3875
2008/12/8,11:43:00,901.75,902.00,901.25,901.25,935
2008/12/8,11:44:00,901.50,901.50,901.00,901.25,368
2008/12/8,11:45:00,901.50,901.75,901.00,901.75,1193
2008/12/8,11:46:00,901.50,902.00,901.25,901.50,1075
2008/12/8,11:47:00,901.25,903.75,901.00,903.50,4853
2008/12/8,11:48:00,903.50,904.50,903.25,903.25,3199
2008/12/8,11:49:00,903.25,903.50,901.00,901.00,3032
2008/12/8,11:50:00,901.00,901.75,901.00,901.00,2949
2008/12/8,11:51:00,901.00,903.00,901.00,901.50,2485
2008/12/8,11:52:00,901.75,901.75,898.50,898.75,9470
2008/12/8,11:53:00,898.75,900.00,897.25,897.50,7270
2008/12/8,11:54:00,897.50,899.25,897.50,899.25,2452
2008/12/8,11:55:00,899.00,899.50,897.50,897.75,2287
2008/12/8,11:56:00,897.50,898.00,896.75,898.00,3532
2008/12/8,11:57:00,898.00,899.25,897.75,898.75,1322
2008/12/8,11:58:00,899.00,900.25,898.75,900.00,1817
2008/12/8,11:59:00,900.25,900.50,899.00,899.00,1115
2008/12/8,12:00:00,899.00,899.25,898.50,898.75,1677
2008/12/8,12:01:00,899.00,900.50,899.00,900.25,1764
2008/12/8,12:02:00,900.00,903.00,900.00,903.00,5765
2008/12/8,12:03:00,903.00,903.00,901.50,902.75,2583
2008/12/8,12:04:00,903.00,903.00,901.50,901.75,1400
2008/12/8,12:05:00,901.75,902.25,901.25,902.25,856
2008/12/8,12:06:00,902.25,902.50,901.50,901.50,1850
2008/12/8,12:07:00,901.50,902.25,901.25,901.25,1100
2008/12/8,12:08:00,901.50,901.50,900.75,900.75,1199
2008/12/8,12:09:00,900.75,902.25,900.25,902.00,2454
2008/12/8,12:10:00,902.00,903.00,902.00,902.00,2677
2008/12/8,12:11:00,902.25,903.75,901.25,903.00,3017
2008/12/8,12:12:00,903.00,904.50,903.00,903.50,3443
2008/12/8,12:13:00,903.75,904.00,902.25,903.00,2036
2008/12/8,12:14:00,903.00,903.00,901.25,902.50,5109
2008/12/8,12:15:00,902.50,902.50,901.50,901.50,1004
2008/12/8,12:16:00,901.50,901.75,901.00,901.50,1681
2008/12/8,12:17:00,901.50,902.25,900.75,901.75,3906
2008/12/8,12:18:00,901.75,901.75,898.50,898.75,8749
2008/12/8,12:19:00,899.00,899.75,898.00,898.75,3508
2008/12/8,12:20:00,898.75,900.00,898.25,898.50,8331
2008/12/8,12:21:00,898.25,899.00,896.50,897.75,9039
2008/12/8,12:22:00,897.75,898.00,896.75,897.50,4940
2008/12/8,12:23:00,897.50,899.50,897.50,899.00,2692
2008/12/8,12:24:00,898.75,899.00,898.00,898.50,1515
2008/12/8,12:25:00,898.50,899.25,897.75,898.75,3884
2008/12/8,12:26:00,898.50,900.00,898.25,899.50,6783
2008/12/8,12:27:00,899.50,901.75,899.50,901.00,8024
2008/12/8,12:28:00,901.00,901.75,900.50,900.50,2687
2008/12/8,12:29:00,900.75,901.25,899.25,899.75,5963
2008/12/8,12:30:00,900.00,900.75,899.00,899.50,7646
2008/12/8,12:31:00,899.50,899.50,895.50,896.00,12218
2008/12/8,12:32:00,896.00,896.75,893.50,894.25,13991
2008/12/8,12:33:00,894.00,895.00,893.00,894.50,10176
2008/12/8,12:34:00,894.50,895.50,894.50,895.00,4079
2008/12/8,12:35:00,895.00,896.50,894.75,895.75,5984
2008/12/8,12:36:00,895.75,896.50,895.25,895.25,2956
2008/12/8,12:37:00,895.25,896.50,895.00,895.50,2390
2008/12/8,12:38:00,895.25,896.00,893.75,894.00,9460
2008/12/8,12:39:00,894.00,896.25,892.75,895.75,12289
2008/12/8,12:40:00,896.00,897.50,895.50,897.25,4533
2008/12/8,12:41:00,897.00,899.50,896.75,899.25,5779
2008/12/8,12:42:00,899.00,899.75,898.25,899.00,6191
2008/12/8,12:43:00,898.75,900.00,898.50,899.25,7391
2008/12/8,12:44:00,899.25,899.50,898.25,898.75,2485
2008/12/8,12:45:00,898.75,899.50,898.50,898.50,3804
2008/12/8,12:46:00,898.75,899.00,897.75,897.75,3124
2008/12/8,12:47:00,897.50,899.00,897.00,897.25,4857
2008/12/8,12:48:00,897.25,897.50,896.50,897.00,4202
2008/12/8,12:49:00,897.25,898.00,895.75,896.50,4467
2008/12/8,12:50:00,896.25,896.75,895.50,896.50,2539
2008/12/8,12:51:00,896.50,898.50,896.25,898.50,4557
2008/12/8,12:52:00,898.50,899.00,896.75,896.75,3638
2008/12/8,12:53:00,896.50,897.00,894.75,895.25,2646
2008/12/8,12:54:00,895.50,897.25,895.00,896.50,5338
2008/12/8,12:55:00,896.50,896.75,895.25,895.75,5143
2008/12/8,12:56:00,895.50,896.75,894.75,894.75,4392
2008/12/8,12:57:00,894.75,896.50,894.00,896.00,7032
2008/12/8,12:58:00,896.00,896.75,895.00,895.75,4308
2008/12/8,13:02:00,897.75,898.25,897.25,897.50,469
2008/12/8,13:03:00,897.50,899.75,897.00,899.25,6151
2008/12/8,13:04:00,899.50,900.00,898.75,899.50,2159
2008/12/8,13:05:00,899.25,901.00,899.00,900.50,6848
2008/12/8,13:06:00,900.50,902.75,900.50,901.75,8052
2008/12/8,13:07:00,901.75,902.00,901.25,901.25,1912
2008/12/8,13:08:00,901.25,902.25,900.75,901.00,4549
2008/12/8,13:09:00,901.25,902.50,901.00,902.25,5097
2008/12/8,13:10:00,902.50,902.50,901.50,901.75,4053
2008/12/8,13:11:00,901.75,902.75,901.50,902.25,2444
2008/12/8,13:12:00,902.25,903.75,901.75,903.50,7050
2008/12/8,13:13:00,903.25,904.25,902.75,903.25,5509
2008/12/8,13:14:00,903.50,904.50,903.25,903.75,2215
2008/12/8,13:15:00,903.75,903.75,903.25,903.25,1376
2008/12/8,13:16:00,903.50,904.75,903.25,903.50,5063
2008/12/8,13:17:00,903.50,904.75,903.25,903.25,2961
2008/12/8,13:18:00,903.25,903.25,902.25,902.75,2525
2008/12/8,13:19:00,902.75,903.00,902.25,902.50,1131
2008/12/8,13:20:00,902.50,904.00,902.50,903.50,2239
2008/12/8,13:21:00,903.50,908.00,903.50,907.25,14690
2008/12/8,13:22:00,907.25,908.25,906.75,907.25,5400
2008/12/8,13:23:00,907.25,907.50,906.75,907.00,1558
2008/12/8,13:24:00,906.75,907.25,906.25,906.50,2544
2008/12/8,13:25:00,906.25,907.75,906.25,907.50,3508
2008/12/8,13:26:00,907.50,909.00,907.25,908.75,4275
2008/12/8,13:27:00,908.75,909.25,908.00,908.50,4313
2008/12/8,13:28:00,908.50,909.00,906.75,907.00,4175
2008/12/8,13:29:00,907.00,907.25,906.25,906.25,2163
2008/12/8,13:30:00,906.50,907.25,905.25,907.00,3429
2008/12/8,13:31:00,907.00,908.25,906.75,907.75,3796
2008/12/8,13:32:00,907.75,908.75,907.25,907.75,2986
2008/12/8,13:33:00,907.75,908.00,906.50,907.00,2595
2008/12/8,13:34:00,907.00,907.50,906.50,906.75,2010
2008/12/8,13:35:00,906.75,906.75,904.00,904.75,5761
2008/12/8,13:36:00,904.75,905.75,904.50,905.25,2175
2008/12/8,13:37:00,905.25,905.50,903.75,904.50,3975
2008/12/8,13:38:00,904.50,905.50,903.75,905.25,1864
2008/12/8,13:39:00,905.00,905.75,904.50,905.25,4358
2008/12/8,13:40:00,905.25,907.75,905.00,906.75,3781
2008/12/8,13:41:00,906.50,907.00,905.75,906.25,4260
2008/12/8,13:42:00,906.50,908.00,906.25,907.75,5916
2008/12/8,13:43:00,908.00,909.25,908.00,909.25,4034
2008/12/8,13:44:00,909.00,910.25,908.75,909.75,5703
2008/12/8,13:45:00,909.75,909.75,908.00,908.25,3004
2008/12/8,13:46:00,908.25,908.50,907.00,907.00,3178
2008/12/8,13:47:00,907.00,907.75,906.50,907.75,2770
2008/12/8,13:48:00,907.50,910.00,907.50,909.25,4393
2008/12/8,13:49:00,909.00,913.50,908.75,913.25,18708
2008/12/8,13:50:00,913.25,914.25,911.50,912.25,8205
2008/12/8,13:51:00,912.25,912.25,910.25,911.25,5950
2008/12/8,13:52:00,911.00,912.25,910.75,911.75,4879
2008/12/8,13:53:00,911.50,912.50,910.25,910.75,5970
2008/12/8,13:54:00,910.75,912.50,910.50,911.00,3808
2008/12/8,13:55:00,911.25,911.50,910.50,911.25,2226
2008/12/8,13:56:00,911.25,913.00,911.25,911.50,4243
2008/12/8,13:57:00,911.50,912.75,910.25,911.00,5452
2008/12/8,13:58:00,910.75,912.75,910.75,912.50,4867
2008/12/8,13:59:00,912.50,913.75,911.50,912.75,4385
2008/12/8,14:00:00,912.75,915.00,912.75,915.00,6975
2008/12/8,14:01:00,914.75,915.50,912.50,912.75,6694
2008/12/8,14:02:00,912.75,913.50,912.00,912.25,3238
2008/12/8,14:03:00,912.00,914.25,912.00,913.75,4576
2008/12/8,14:04:00,914.00,914.00,911.75,912.50,3402
2008/12/8,14:05:00,912.50,914.75,912.00,914.25,6498
2008/12/8,14:06:00,914.25,914.25,912.00,912.50,5080
2008/12/8,14:07:00,912.75,914.25,911.75,914.00,2589
2008/12/8,14:08:00,914.25,915.00,913.25,914.50,4111
2008/12/8,14:09:00,914.25,916.25,914.00,914.50,7191
2008/12/8,14:10:00,914.25,915.75,913.00,915.50,5333
2008/12/8,14:11:00,915.25,916.75,915.00,916.50,7248
2008/12/8,14:12:00,916.75,917.00,915.50,916.00,6706
2008/12/8,14:13:00,916.25,916.50,914.50,915.00,6624
2008/12/8,14:14:00,915.00,918.50,914.50,917.50,14110
2008/12/8,14:15:00,917.50,917.75,916.00,916.25,4375
2008/12/8,14:16:00,916.25,917.50,916.25,916.75,2430
2008/12/8,14:17:00,917.00,918.00,913.75,915.50,6770
2008/12/8,14:18:00,915.25,916.75,914.75,915.00,4700
2008/12/8,14:19:00,915.00,917.50,914.75,917.00,5702
2008/12/8,14:20:00,917.00,917.00,915.25,915.75,2201
2008/12/8,14:21:00,915.75,917.75,915.50,917.25,5212
2008/12/8,14:22:00,917.00,918.00,916.25,916.75,4235
2008/12/8,14:23:00,917.00,917.25,915.25,915.50,3161
2008/12/8,14:24:00,915.75,915.75,913.50,914.00,7440
2008/12/8,14:25:00,914.00,914.75,913.75,914.25,2881
2008/12/8,14:26:00,914.50,915.25,913.75,914.00,4835
2008/12/8,14:27:00,914.00,915.00,913.50,914.25,3916
2008/12/8,14:28:00,914.25,915.25,913.50,915.25,3702
2008/12/8,14:29:00,915.25,916.50,915.00,916.00,3395
2008/12/8,14:30:00,916.00,917.00,915.50,916.25,5621
2008/12/8,14:31:00,916.25,916.75,914.75,915.25,4702
2008/12/8,14:32:00,915.50,917.50,914.75,917.25,4364
2008/12/8,14:33:00,917.00,917.75,916.25,916.50,4628
2008/12/8,14:34:00,916.50,918.50,916.25,917.75,8407
2008/12/8,14:35:00,917.75,918.25,916.50,918.00,4792
2008/12/8,14:36:00,917.75,919.25,916.75,916.75,8858
2008/12/8,14:37:00,917.00,917.50,916.00,916.75,5593
2008/12/8,14:38:00,916.75,917.25,914.50,914.75,5194
2008/12/8,14:39:00,914.75,915.00,913.25,913.50,8457
2008/12/8,14:40:00,913.50,913.50,911.00,911.00,8449
2008/12/8,14:41:00,911.00,913.75,910.75,912.50,8617
2008/12/8,14:42:00,912.50,915.00,912.25,914.00,8188
2008/12/8,14:43:00,914.00,914.00,910.50,910.75,9816
2008/12/8,14:44:00,910.50,912.75,910.25,911.75,6406
2008/12/8,14:45:00,911.75,913.75,911.00,911.25,7947
2008/12/8,14:46:00,911.25,911.50,910.25,910.50,6310
2008/12/8,14:47:00,910.50,910.50,906.75,909.50,18331
2008/12/8,14:48:00,909.50,909.75,907.75,908.25,5509
2008/12/8,14:49:00,908.25,909.75,908.00,908.00,7720
2008/12/8,14:50:00,908.00,908.00,901.50,905.00,26428
2008/12/8,14:51:00,905.00,908.75,904.75,908.50,12477
2008/12/8,14:52:00,908.50,909.00,906.00,906.00,10359
2008/12/8,14:53:00,906.25,910.25,905.50,908.75,12998
2008/12/8,14:54:00,908.75,910.25,908.50,910.00,7675
2008/12/8,14:55:00,910.00,910.25,908.00,910.00,9779
2008/12/8,14:56:00,910.25,911.75,909.25,911.25,9381
2008/12/8,14:57:00,911.25,912.75,908.75,910.00,12697
2008/12/8,14:58:00,909.75,911.50,908.25,909.00,13476
2008/12/8,14:59:00,909.25,909.50,906.50,907.75,19884
2008/12/8,15:00:00,908.00,908.25,906.50,907.50,31761
2008/12/8,15:01:00,907.25,909.00,906.00,908.00,33431
2008/12/8,15:02:00,908.00,909.00,907.50,907.75,7683
2008/12/8,15:03:00,908.00,908.25,907.50,908.00,4334
2008/12/8,15:04:00,908.25,908.75,907.75,908.50,2839
2008/12/8,15:05:00,908.50,909.50,908.50,909.50,7568
2008/12/8,15:06:00,909.50,910.25,909.00,909.75,6809
2008/12/8,15:07:00,909.75,909.75,908.00,908.25,4725
2008/12/8,15:08:00,908.25,909.25,908.00,908.75,2439
2008/12/8,15:09:00,908.75,909.25,908.50,908.75,3234
2008/12/8,15:10:00,908.50,908.50,907.25,907.75,5204
2008/12/8,15:11:00,907.75,908.00,906.50,906.75,3589
2008/12/8,15:12:00,906.75,907.00,905.50,905.75,3009
2008/12/8,15:13:00,905.75,906.50,905.50,906.00,2525
2008/12/8,15:14:00,906.00,906.25,905.25,906.00,4602
2008/12/8,15:15:00,906.00,906.50,904.00,904.50,9060
2008/12/8,15:16:00,904.50,904.50,904.50,904.50,4
2008/12/8,15:23:00,904.75,904.75,904.75,904.75,1
2008/12/8,15:31:00,906.25,906.25,904.50,905.00,1943
2008/12/8,15:32:00,905.25,905.75,903.50,904.00,1669
2008/12/8,15:33:00,904.00,904.25,901.50,902.50,1743
2008/12/8,15:34:00,902.50,903.25,902.50,903.00,317
2008/12/8,15:35:00,902.75,903.00,902.75,903.00,319
2008/12/8,15:36:00,903.00,903.25,902.75,902.75,297
2008/12/8,15:37:00,902.75,903.25,900.50,901.25,969
2008/12/8,15:38:00,901.25,901.50,900.75,901.50,700
2008/12/8,15:39:00,901.50,902.25,901.25,902.00,389
2008/12/8,15:40:00,902.25,902.50,902.00,902.25,404
2008/12/8,15:41:00,902.50,902.75,902.50,902.50,80
2008/12/8,15:42:00,902.50,903.00,902.25,902.50,103
2008/12/8,15:43:00,902.50,902.50,902.25,902.50,104
2008/12/8,15:44:00,902.50,902.50,901.75,902.00,213
2008/12/8,15:45:00,901.75,902.00,900.50,900.75,855
2008/12/8,15:46:00,900.75,900.75,899.75,900.25,540
2008/12/8,15:47:00,900.00,900.50,898.00,899.75,1356
2008/12/8,15:48:00,899.75,900.00,898.75,899.25,344
2008/12/8,15:49:00,899.25,899.75,899.00,899.50,129
2008/12/8,15:50:00,899.25,900.00,899.25,900.00,84
2008/12/8,15:51:00,900.00,900.25,899.50,899.75,192
2008/12/8,15:52:00,900.00,900.25,899.75,900.00,52
2008/12/8,15:53:00,900.00,900.25,899.75,900.00,122
2008/12/8,15:54:00,900.00,900.50,900.00,900.00,85
2008/12/8,15:55:00,900.00,900.25,900.00,900.00,16
2008/12/8,15:56:00,900.00,900.50,899.75,900.00,349
2008/12/8,15:57:00,900.00,900.00,899.25,899.50,54
2008/12/8,15:58:00,899.50,899.75,899.25,899.25,93
2008/12/8,15:59:00,899.50,899.50,899.25,899.25,46
2008/12/8,16:00:00,899.25,899.50,899.25,899.50,44
2008/12/8,16:01:00,899.75,900.25,899.25,899.75,102
2008/12/8,16:02:00,899.75,900.25,899.50,899.75,112
2008/12/8,16:03:00,899.75,899.75,899.50,899.75,32
2008/12/8,16:04:00,899.75,900.00,899.75,900.00,15
2008/12/8,16:05:00,900.00,900.00,900.00,900.00,24
2008/12/8,16:06:00,900.00,900.25,899.75,899.75,64
2008/12/8,16:07:00,899.75,900.00,899.75,900.00,64
2008/12/8,16:08:00,900.25,900.75,900.25,900.25,125
2008/12/8,16:09:00,900.25,900.25,900.00,900.00,34
2008/12/8,16:10:00,900.00,900.25,900.00,900.25,22
2008/12/8,16:11:00,900.00,900.25,900.00,900.25,81
2008/12/8,16:12:00,900.00,900.00,899.25,899.50,161
2008/12/8,16:13:00,899.50,899.75,899.25,899.75,57
2008/12/8,16:14:00,899.75,899.75,899.00,899.00,77
2008/12/8,16:15:00,899.00,899.50,898.75,898.75,326
2008/12/8,16:16:00,898.75,899.00,898.75,899.00,105
2008/12/8,16:17:00,899.00,899.25,898.50,898.50,102
2008/12/8,16:18:00,898.50,899.00,898.50,898.75,71
2008/12/8,16:19:00,898.75,899.00,898.75,899.00,106
2008/12/8,16:20:00,899.00,899.50,899.00,899.00,60
2008/12/8,16:21:00,898.75,899.25,898.75,899.25,107
2008/12/8,16:22:00,899.25,899.25,899.25,899.25,10
2008/12/8,16:23:00,899.25,900.00,899.25,899.50,74
2008/12/8,16:24:00,899.50,899.50,899.00,899.25,29
2008/12/8,16:25:00,899.25,899.75,899.25,899.75,23
2008/12/8,16:26:00,899.75,899.75,899.50,899.50,27
2008/12/8,16:27:00,899.75,899.75,899.50,899.75,38
2008/12/8,16:28:00,899.75,899.75,899.25,899.75,127
2008/12/8,16:29:00,899.75,899.75,899.25,899.75,85
2008/12/8,16:30:00,899.75,899.75,899.75,899.75,55
2008/12/8,17:01:00,898.50,899.00,898.25,898.50,217
2008/12/8,17:02:00,898.25,899.00,898.00,898.50,227
2008/12/8,17:03:00,898.50,898.75,898.25,898.50,201
2008/12/8,17:04:00,898.25,898.50,898.00,898.00,147
2008/12/8,17:05:00,898.00,898.00,897.25,898.00,462
2008/12/8,17:06:00,898.00,898.25,897.75,897.75,71
2008/12/8,17:07:00,897.75,898.25,897.75,898.00,91
2008/12/8,17:08:00,898.00,898.25,897.75,898.00,63
2008/12/8,17:09:00,898.00,898.50,898.00,898.50,280
2008/12/8,17:10:00,898.50,899.00,898.25,898.50,206
2008/12/8,17:11:00,898.50,898.75,898.25,898.75,40
2008/12/8,17:12:00,898.25,898.75,898.25,898.50,29
2008/12/8,17:13:00,898.50,898.75,898.50,898.50,15
2008/12/8,17:14:00,898.50,898.50,898.50,898.50,11
2008/12/8,17:15:00,898.50,899.00,898.00,899.00,131
2008/12/8,17:16:00,899.00,899.00,898.50,898.75,18
2008/12/8,17:17:00,898.75,899.75,898.75,899.25,101
2008/12/8,17:18:00,899.25,900.25,899.25,900.25,136
2008/12/8,17:19:00,900.00,900.25,899.75,899.75,62
2008/12/8,17:20:00,899.75,900.00,899.75,899.75,76
2008/12/8,17:21:00,899.75,900.25,899.75,900.00,64
2008/12/8,17:22:00,900.00,900.25,900.00,900.25,16
2008/12/8,17:23:00,900.25,900.25,899.75,900.00,38
2008/12/8,17:24:00,899.75,900.00,899.75,899.75,13
2008/12/8,17:25:00,900.00,900.25,900.00,900.00,38
2008/12/8,17:26:00,899.75,900.25,899.50,899.50,58
2008/12/8,17:27:00,900.00,900.25,900.00,900.25,42
2008/12/8,17:28:00,900.00,900.00,899.75,899.75,10
2008/12/8,17:29:00,899.75,900.25,899.50,900.00,26
2008/12/8,17:30:00,899.75,900.00,899.75,900.00,12
2008/12/8,17:31:00,900.00,900.25,900.00,900.00,35
2008/12/8,17:32:00,900.00,900.25,900.00,900.00,64
2008/12/8,17:33:00,900.50,900.50,900.25,900.50,12
2008/12/8,17:34:00,900.50,900.50,900.25,900.25,9
2008/12/8,17:35:00,900.25,900.25,900.25,900.25,2
2008/12/8,17:36:00,900.25,900.25,900.25,900.25,1
2008/12/8,17:37:00,900.00,900.25,900.00,900.25,8
2008/12/8,17:38:00,900.00,900.25,900.00,900.00,6
2008/12/8,17:39:00,900.00,900.25,900.00,900.00,17
2008/12/8,17:40:00,900.00,900.00,899.75,899.75,24
2008/12/8,17:41:00,899.75,900.25,899.75,900.25,27
2008/12/8,17:42:00,900.25,900.50,900.00,900.00,81
2008/12/8,17:43:00,900.00,900.25,900.00,900.25,15
2008/12/8,17:44:00,900.25,900.25,900.25,900.25,4
2008/12/8,17:45:00,900.25,901.00,900.25,900.75,122
2008/12/8,17:46:00,901.00,901.75,901.00,901.00,224
2008/12/8,17:47:00,901.00,901.25,900.25,900.25,113
2008/12/8,17:48:00,900.50,900.50,900.25,900.50,16
2008/12/8,17:49:00,900.75,900.75,900.25,900.50,23
2008/12/8,17:50:00,900.50,900.50,900.50,900.50,3
2008/12/8,17:51:00,900.25,900.25,899.75,899.75,161
2008/12/8,17:52:00,899.75,900.00,899.75,900.00,27
2008/12/8,17:53:00,900.00,900.00,899.25,899.50,218
2008/12/8,17:54:00,899.25,899.25,898.50,898.75,96
2008/12/8,17:55:00,898.75,898.75,898.50,898.50,20
2008/12/8,17:56:00,898.75,898.75,898.50,898.50,64
2008/12/8,17:57:00,898.75,899.50,898.50,898.75,72
2008/12/8,17:58:00,898.75,899.00,898.75,899.00,6
2008/12/8,17:59:00,898.75,899.00,898.50,898.50,22
2008/12/8,18:00:00,898.50,898.50,898.50,898.50,14
2008/12/8,18:01:00,898.50,898.50,898.50,898.50,25
2008/12/8,18:02:00,898.50,898.50,898.25,898.25,36
2008/12/8,18:03:00,898.50,899.00,898.50,898.75,41
2008/12/8,18:04:00,898.75,899.00,898.50,899.00,49
2008/12/8,18:05:00,899.25,899.25,898.75,898.75,30
2008/12/8,18:06:00,898.75,899.00,898.75,898.75,22
2008/12/8,18:07:00,898.75,899.00,898.50,898.50,32
2008/12/8,18:08:00,898.75,899.50,898.50,899.00,84
2008/12/8,18:09:00,899.25,899.75,899.25,899.50,53
2008/12/8,18:10:00,899.50,899.75,899.00,899.50,53
2008/12/8,18:11:00,899.50,899.75,899.25,899.25,31
2008/12/8,18:12:00,899.25,899.50,899.25,899.50,8
2008/12/8,18:13:00,899.50,900.75,899.50,900.75,86
2008/12/8,18:14:00,900.75,900.75,900.50,900.75,49
2008/12/8,18:15:00,901.00,901.25,900.25,900.25,86
2008/12/8,18:16:00,900.50,900.75,900.25,900.25,10
2008/12/8,18:17:00,900.25,901.00,900.25,900.75,66
2008/12/8,18:18:00,900.75,901.00,900.75,901.00,119
2008/12/8,18:19:00,901.00,901.25,901.00,901.00,48
2008/12/8,18:20:00,901.00,901.00,900.50,900.50,105
2008/12/8,18:21:00,900.50,900.75,900.50,900.75,19
2008/12/8,18:22:00,900.75,900.75,900.50,900.75,17
2008/12/8,18:23:00,901.00,901.00,900.75,900.75,8
2008/12/8,18:24:00,900.75,901.25,900.75,900.75,46
2008/12/8,18:25:00,900.75,901.25,900.75,901.25,70
2008/12/8,18:26:00,901.25,901.25,901.00,901.25,15
2008/12/8,18:27:00,901.25,901.25,901.00,901.00,7
2008/12/8,18:28:00,901.00,901.50,901.00,901.50,51
2008/12/8,18:29:00,901.50,901.75,901.00,901.50,102
2008/12/8,18:30:00,901.75,901.75,901.50,901.75,90
2008/12/8,18:31:00,901.75,902.25,901.75,902.25,123
2008/12/8,18:32:00,902.00,902.50,902.00,902.25,126
2008/12/8,18:33:00,902.25,902.50,902.25,902.25,13
2008/12/8,18:34:00,902.00,902.25,901.75,901.75,87
2008/12/8,18:35:00,902.00,902.00,901.75,902.00,145
2008/12/8,18:36:00,902.00,902.00,902.00,902.00,108
2008/12/8,18:37:00,902.00,902.25,901.50,901.75,100
2008/12/8,18:38:00,901.75,902.25,901.75,901.75,50
2008/12/8,18:39:00,901.75,902.00,901.75,902.00,22
2008/12/8,18:40:00,902.00,902.00,901.75,902.00,20
2008/12/8,18:41:00,902.25,902.25,902.00,902.00,17
2008/12/8,18:42:00,902.00,902.00,901.75,901.75,34
2008/12/8,18:43:00,901.75,902.00,901.75,901.75,16
2008/12/8,18:44:00,902.00,902.00,901.75,902.00,80
2008/12/8,18:45:00,902.00,902.25,902.00,902.00,54
2008/12/8,18:46:00,902.00,902.00,902.00,902.00,19
2008/12/8,18:47:00,902.00,902.25,902.00,902.00,77
2008/12/8,18:48:00,902.00,902.25,902.00,902.00,9
2008/12/8,18:49:00,902.00,902.75,902.00,902.75,171
2008/12/8,18:50:00,902.75,903.00,902.25,902.25,77
2008/12/8,18:51:00,902.25,902.25,902.25,902.25,9
2008/12/8,18:52:00,902.00,902.25,902.00,902.25,11
2008/12/8,18:53:00,902.00,902.25,902.00,902.00,23
2008/12/8,18:54:00,902.00,902.00,901.75,901.75,32
2008/12/8,18:55:00,901.75,902.00,901.75,901.75,7
2008/12/8,18:56:00,902.00,902.00,901.75,902.00,36
2008/12/8,18:57:00,902.00,902.00,902.00,902.00,2
2008/12/8,18:58:00,901.75,901.75,901.00,901.00,78
2008/12/8,18:59:00,900.75,900.75,900.50,900.75,33
2008/12/8,19:00:00,900.50,901.00,900.00,900.50,160
2008/12/8,19:01:00,900.50,901.25,900.50,901.25,54
2008/12/8,19:02:00,901.25,901.25,901.00,901.00,5
2008/12/8,19:03:00,901.00,901.25,901.00,901.25,44
2008/12/8,19:04:00,901.00,901.75,901.00,901.50,113
2008/12/8,19:05:00,901.75,901.75,901.75,901.75,1
2008/12/8,19:06:00,901.75,901.75,901.00,901.00,40
2008/12/8,19:07:00,901.00,901.00,900.25,900.50,45
2008/12/8,19:08:00,900.25,900.50,899.50,899.50,188
2008/12/8,19:09:00,899.25,899.75,899.00,899.25,115
2008/12/8,19:10:00,899.25,899.50,899.25,899.25,36
2008/12/8,19:11:00,899.50,899.75,899.25,899.50,56
2008/12/8,19:12:00,900.00,900.00,899.25,899.25,76
2008/12/8,19:13:00,899.25,899.75,899.25,899.75,38
2008/12/8,19:14:00,899.75,899.75,898.75,898.75,190
2008/12/8,19:15:00,898.50,898.75,898.25,898.50,133
2008/12/8,19:16:00,898.75,899.25,898.75,899.00,81
2008/12/8,19:17:00,899.00,899.25,898.75,899.25,36
2008/12/8,19:18:00,899.50,899.75,899.25,899.50,22
2008/12/8,19:19:00,899.50,899.50,899.00,899.00,86
2008/12/8,19:20:00,899.00,899.00,898.50,898.75,143
2008/12/8,19:21:00,898.75,898.75,898.75,898.75,61
2008/12/8,19:22:00,898.75,899.00,898.50,898.75,36
2008/12/8,19:23:00,898.75,898.75,898.75,898.75,7
2008/12/8,19:24:00,899.00,899.75,899.00,899.50,74
2008/12/8,19:25:00,899.75,899.75,899.50,899.50,17
2008/12/8,19:26:00,899.50,899.75,899.25,899.50,40
2008/12/8,19:27:00,899.50,899.50,899.50,899.50,22
2008/12/8,19:28:00,899.50,899.50,899.50,899.50,3
2008/12/8,19:29:00,899.50,899.50,899.25,899.25,8
2008/12/8,19:30:00,899.50,899.50,899.25,899.25,24
2008/12/8,19:31:00,899.00,899.25,899.00,899.00,23
2008/12/8,19:32:00,899.00,899.25,899.00,899.00,15
2008/12/8,19:33:00,899.00,899.00,898.75,899.00,60
2008/12/8,19:34:00,899.00,899.25,899.00,899.25,43
2008/12/8,19:35:00,899.25,899.50,899.25,899.25,24
2008/12/8,19:36:00,899.50,899.75,899.50,899.50,38
2008/12/8,19:37:00,899.50,899.50,899.50,899.50,22
2008/12/8,19:38:00,899.75,899.75,899.50,899.50,13
2008/12/8,19:39:00,899.50,900.25,899.50,900.00,97
2008/12/8,19:40:00,900.00,900.25,899.75,899.75,44
2008/12/8,19:41:00,899.75,900.25,899.50,900.25,28
2008/12/8,19:42:00,900.25,900.25,900.00,900.00,8
2008/12/8,19:43:00,900.00,900.00,899.00,899.00,94
2008/12/8,19:44:00,899.00,899.25,899.00,899.00,32
2008/12/8,19:45:00,899.25,899.25,899.00,899.00,42
2008/12/8,19:46:00,899.00,899.00,898.75,899.00,28
2008/12/8,19:47:00,899.00,899.25,898.75,898.75,53
2008/12/8,19:48:00,898.75,899.75,898.75,899.25,148
2008/12/8,19:49:00,899.25,899.50,899.25,899.50,55
2008/12/8,19:50:00,899.50,899.50,899.25,899.25,64
2008/12/8,19:51:00,899.50,899.50,899.25,899.25,21
2008/12/8,19:52:00,899.25,899.25,898.75,898.75,122
2008/12/8,19:53:00,898.75,898.75,898.50,898.75,22
2008/12/8,19:54:00,898.75,898.75,898.25,898.50,43
2008/12/8,19:55:00,898.75,898.75,898.25,898.25,39
2008/12/8,19:56:00,898.25,898.75,898.25,898.75,108
2008/12/8,19:57:00,898.50,898.75,898.50,898.50,32
2008/12/8,19:58:00,898.75,898.75,898.00,898.25,412
2008/12/8,19:59:00,898.00,898.00,897.25,897.25,99
2008/12/8,20:00:00,897.25,898.00,897.25,897.75,30
2008/12/8,20:01:00,898.00,898.50,897.75,897.75,340
2008/12/8,20:02:00,897.75,897.75,897.50,897.75,36
2008/12/8,20:03:00,897.75,897.75,897.00,897.25,123
2008/12/8,20:04:00,897.25,897.25,896.75,897.00,167
2008/12/8,20:05:00,896.75,897.25,896.75,897.25,56
2008/12/8,20:06:00,897.00,897.00,896.75,897.00,28
2008/12/8,20:07:00,896.75,897.50,896.75,897.50,136
2008/12/8,20:08:00,897.75,898.00,897.75,897.75,51
2008/12/8,20:09:00,897.75,898.25,897.50,898.25,126
2008/12/8,20:10:00,898.25,899.00,898.25,898.50,144
2008/12/8,20:11:00,898.75,898.75,898.50,898.50,10
2008/12/8,20:12:00,898.25,899.00,898.25,899.00,106
2008/12/8,20:13:00,899.00,899.25,898.75,899.00,28
2008/12/8,20:14:00,899.00,899.50,898.75,899.25,24
2008/12/8,20:15:00,899.25,899.75,899.25,899.75,82
2008/12/8,20:16:00,899.75,900.00,899.75,900.00,128
2008/12/8,20:17:00,900.00,900.25,900.00,900.00,117
2008/12/8,20:18:00,900.25,900.25,900.00,900.25,18
2008/12/8,20:19:00,900.25,900.25,899.00,899.00,43
2008/12/8,20:20:00,899.00,899.50,899.00,899.50,30
2008/12/8,20:21:00,899.50,901.25,899.50,900.75,143
2008/12/8,20:22:00,901.00,901.25,900.25,900.25,51
2008/12/8,20:23:00,900.25,900.25,900.00,900.00,9
2008/12/8,20:24:00,900.00,900.25,900.00,900.00,12
2008/12/8,20:25:00,900.00,900.25,900.00,900.25,22
2008/12/8,20:26:00,900.25,900.25,899.50,899.75,18
2008/12/8,20:27:00,900.00,900.50,899.75,899.75,43
2008/12/8,20:28:00,900.00,900.50,899.75,899.75,45
2008/12/8,20:29:00,899.75,899.75,899.75,899.75,34
2008/12/8,20:30:00,900.00,900.50,900.00,900.50,56
2008/12/8,20:31:00,900.25,900.25,900.25,900.25,90
2008/12/8,20:32:00,900.25,900.75,900.25,900.75,49
2008/12/8,20:33:00,900.75,901.25,900.75,901.00,104
2008/12/8,20:34:00,901.00,901.25,901.00,901.00,70
2008/12/8,20:35:00,901.00,901.00,900.25,900.50,43
2008/12/8,20:36:00,900.25,900.75,900.25,900.50,15
2008/12/8,20:37:00,900.50,900.50,900.50,900.50,1
2008/12/8,20:38:00,900.75,900.75,900.50,900.50,6
2008/12/8,20:39:00,900.50,900.75,900.50,900.50,39
2008/12/8,20:40:00,900.50,900.50,900.00,900.25,15
2008/12/8,20:41:00,900.25,900.50,900.25,900.25,5
2008/12/8,20:42:00,900.25,900.25,900.25,900.25,5
2008/12/8,20:43:00,900.00,900.00,900.00,900.00,23
2008/12/8,20:44:00,900.00,900.00,899.75,899.75,18
2008/12/8,20:45:00,899.50,900.00,899.50,900.00,70
2008/12/8,20:46:00,900.00,900.25,900.00,900.25,49
2008/12/8,20:47:00,900.25,900.50,900.00,900.50,36
2008/12/8,20:48:00,900.50,900.75,900.25,900.50,70
2008/12/8,20:49:00,900.50,900.75,900.25,900.25,20
2008/12/8,20:50:00,900.25,900.25,900.25,900.25,86
2008/12/8,20:51:00,900.25,900.25,900.25,900.25,5
2008/12/8,20:52:00,900.25,900.25,900.25,900.25,10
2008/12/8,20:53:00,900.50,900.50,900.25,900.50,16
2008/12/8,20:54:00,900.75,900.75,900.50,900.50,20
2008/12/8,20:55:00,900.50,900.50,900.50,900.50,2
2008/12/8,20:57:00,900.50,900.50,900.50,900.50,2
2008/12/8,20:58:00,900.50,900.50,900.50,900.50,16
2008/12/8,21:00:00,900.50,900.50,899.75,899.75,40
2008/12/8,21:01:00,899.75,900.25,899.50,900.25,47
2008/12/8,21:02:00,900.25,900.25,900.25,900.25,5
2008/12/8,21:03:00,900.25,900.25,900.25,900.25,26
2008/12/8,21:04:00,900.25,900.25,900.25,900.25,30
2008/12/8,21:06:00,900.25,900.75,900.25,900.75,54
2008/12/8,21:07:00,901.00,901.75,900.75,901.25,94
2008/12/8,21:08:00,901.75,901.75,900.75,900.75,128
2008/12/8,21:09:00,900.75,900.75,900.50,900.50,17
2008/12/8,21:10:00,900.25,900.25,899.75,900.25,30
2008/12/8,21:11:00,899.75,900.25,899.75,900.00,15
2008/12/8,21:12:00,900.00,900.00,900.00,900.00,2
2008/12/8,21:13:00,900.00,900.25,899.75,900.00,25
2008/12/8,21:14:00,900.00,900.00,899.75,899.75,7
2008/12/8,21:15:00,900.00,900.00,899.75,900.00,27
2008/12/8,21:16:00,900.25,900.50,900.00,900.25,54
2008/12/8,21:17:00,900.50,900.50,900.25,900.50,8
2008/12/8,21:18:00,900.50,900.50,900.25,900.25,34
2008/12/8,21:19:00,900.25,900.50,900.25,900.25,18
2008/12/8,21:20:00,900.25,900.25,900.25,900.25,3
2008/12/8,21:21:00,900.25,900.50,900.25,900.50,17
2008/12/8,21:22:00,900.50,900.50,900.50,900.50,5
2008/12/8,21:23:00,900.50,900.75,900.50,900.50,22
2008/12/8,21:24:00,900.50,900.50,900.25,900.25,15
2008/12/8,21:25:00,900.25,900.25,900.25,900.25,47
2008/12/8,21:26:00,900.25,900.25,899.75,899.75,76
2008/12/8,21:27:00,899.75,900.00,899.50,899.50,55
2008/12/8,21:28:00,899.50,899.50,899.00,899.00,56
2008/12/8,21:29:00,899.00,899.50,899.00,899.50,18
2008/12/8,21:30:00,899.50,900.00,899.50,900.00,17
2008/12/8,21:31:00,899.50,900.00,899.50,900.00,33
2008/12/8,21:32:00,900.00,900.00,899.75,899.75,93
2008/12/8,21:33:00,899.75,899.75,899.75,899.75,58
2008/12/8,21:34:00,899.75,900.25,899.75,900.00,42
2008/12/8,21:35:00,900.25,900.50,900.00,900.00,39
2008/12/8,21:36:00,900.00,900.00,899.25,899.50,35
2008/12/8,21:37:00,899.25,899.50,898.50,898.50,122
2008/12/8,21:38:00,898.75,898.75,898.00,898.00,127
2008/12/8,21:39:00,898.25,898.50,897.50,897.75,311
2008/12/8,21:40:00,897.75,898.00,897.50,898.00,185
2008/12/8,21:41:00,897.50,897.50,897.25,897.50,200
2008/12/8,21:42:00,897.50,897.50,897.25,897.25,149
2008/12/8,21:43:00,897.25,897.50,896.75,897.00,418
2008/12/8,21:44:00,897.00,897.00,896.75,896.75,67
2008/12/8,21:45:00,896.75,897.00,896.25,896.50,248
2008/12/8,21:46:00,896.25,896.75,896.25,896.25,232
2008/12/8,21:47:00,896.25,896.50,896.00,896.25,88
2008/12/8,21:48:00,896.50,896.75,896.25,896.25,79
2008/12/8,21:49:00,896.25,896.50,896.25,896.50,57
2008/12/8,21:50:00,896.50,896.75,896.25,896.50,33
2008/12/8,21:51:00,896.50,897.50,896.50,897.50,107
2008/12/8,21:52:00,897.25,897.50,896.50,896.50,49
2008/12/8,21:53:00,896.75,896.75,896.50,896.75,39
2008/12/8,21:54:00,896.50,897.00,896.50,897.00,123
2008/12/8,21:55:00,897.25,897.25,896.75,897.00,36
2008/12/8,21:56:00,896.75,897.00,896.75,896.75,47
2008/12/8,21:57:00,896.75,897.25,896.50,896.75,114
2008/12/8,21:58:00,897.00,897.25,896.50,897.25,165
2008/12/8,21:59:00,897.25,897.50,897.25,897.25,61
2008/12/8,22:00:00,897.25,897.75,897.25,897.75,57
2008/12/8,22:01:00,897.75,897.75,897.25,897.25,40
2008/12/8,22:02:00,897.00,897.00,897.00,897.00,7
2008/12/8,22:03:00,897.25,897.25,897.25,897.25,24
2008/12/8,22:04:00,897.00,897.25,897.00,897.25,11
2008/12/8,22:05:00,897.25,897.25,897.00,897.00,11
2008/12/8,22:06:00,897.25,897.25,897.25,897.25,7
2008/12/8,22:07:00,897.25,897.25,897.25,897.25,1
2008/12/8,22:08:00,897.00,897.00,896.25,896.25,123
2008/12/8,22:09:00,896.25,897.00,896.25,897.00,20
2008/12/8,22:10:00,897.00,897.50,897.00,897.25,33
2008/12/8,22:11:00,897.25,897.50,897.25,897.25,14
2008/12/8,22:12:00,897.25,898.25,897.25,897.50,114
2008/12/8,22:13:00,897.75,898.00,897.50,897.75,18
2008/12/8,22:14:00,897.75,897.75,897.00,897.25,83
2008/12/8,22:15:00,896.75,897.25,896.75,897.00,61
2008/12/8,22:16:00,897.00,897.25,897.00,897.25,39
2008/12/8,22:17:00,897.00,897.75,897.00,897.75,52
2008/12/8,22:18:00,897.50,898.00,897.50,897.75,40
2008/12/8,22:19:00,897.75,898.00,897.75,897.75,27
2008/12/8,22:20:00,897.75,898.00,897.75,898.00,37
2008/12/8,22:21:00,898.25,898.50,898.00,898.25,74
2008/12/8,22:22:00,898.25,898.25,898.25,898.25,25
2008/12/8,22:23:00,898.25,898.50,898.25,898.25,94
2008/12/8,22:24:00,898.25,898.50,897.75,898.25,48
2008/12/8,22:25:00,898.25,898.25,898.25,898.25,23
2008/12/8,22:26:00,898.25,898.25,897.75,897.75,41
2008/12/8,22:27:00,897.75,897.75,897.50,897.75,29
2008/12/8,22:28:00,897.75,897.75,897.75,897.75,12
2008/12/8,22:29:00,897.75,897.75,897.50,897.50,22
2008/12/8,22:30:00,897.75,898.50,897.75,898.25,26
2008/12/8,22:31:00,898.50,898.75,898.25,898.50,31
2008/12/8,22:32:00,898.25,898.25,898.25,898.25,46
2008/12/8,22:33:00,898.00,898.25,898.00,898.25,25
2008/12/8,22:34:00,898.50,898.50,898.50,898.50,77
2008/12/8,22:35:00,898.50,898.50,898.50,898.50,17
2008/12/8,22:36:00,898.50,898.50,898.50,898.50,4
2008/12/8,22:37:00,898.50,898.75,898.50,898.50,55
2008/12/8,22:38:00,898.50,898.50,898.00,898.00,56
2008/12/8,22:39:00,898.00,898.50,898.00,898.25,27
2008/12/8,22:40:00,898.50,898.75,898.50,898.75,18
2008/12/8,22:41:00,898.50,898.75,898.25,898.50,15
2008/12/8,22:42:00,898.50,898.50,898.50,898.50,4
2008/12/8,22:43:00,898.25,898.25,898.00,898.25,44
2008/12/8,22:44:00,898.25,898.25,898.25,898.25,5
2008/12/8,22:45:00,898.25,898.25,898.25,898.25,31
2008/12/8,22:46:00,898.25,898.50,898.25,898.25,15
2008/12/8,22:47:00,898.25,898.25,898.25,898.25,57
2008/12/8,22:48:00,898.50,899.00,898.50,899.00,116
2008/12/8,22:49:00,899.00,899.75,899.00,899.25,131
2008/12/8,22:50:00,899.00,899.25,899.00,899.25,4
2008/12/8,22:51:00,899.25,899.25,899.00,899.25,13
2008/12/8,22:52:00,899.00,899.25,899.00,899.25,11
2008/12/8,22:53:00,899.50,899.50,899.25,899.25,41
2008/12/8,22:54:00,899.25,899.50,899.25,899.50,8
2008/12/8,22:55:00,899.25,899.25,899.00,899.25,14
2008/12/8,22:56:00,899.25,899.50,899.25,899.50,18
2008/12/8,22:57:00,899.00,899.50,899.00,899.25,8
2008/12/8,22:58:00,899.25,899.50,899.25,899.25,22
2008/12/8,22:59:00,899.25,899.50,899.25,899.25,55
2008/12/8,23:00:00,899.25,899.25,899.25,899.25,41
2008/12/8,23:01:00,899.25,899.25,899.25,899.25,34
2008/12/8,23:02:00,899.25,899.25,899.00,899.00,51
2008/12/8,23:03:00,899.00,899.00,898.50,899.00,64
2008/12/8,23:04:00,898.75,898.75,898.00,898.25,83
2008/12/8,23:05:00,898.25,898.75,898.25,898.50,8
2008/12/8,23:06:00,898.50,898.75,898.50,898.75,20
2008/12/8,23:07:00,898.75,898.75,898.50,898.75,12
2008/12/8,23:08:00,898.75,898.75,898.75,898.75,4
2008/12/8,23:09:00,898.50,898.75,898.50,898.75,12
2008/12/8,23:10:00,898.50,898.75,898.50,898.75,7
2008/12/8,23:11:00,898.75,898.75,898.25,898.75,46
2008/12/8,23:12:00,898.50,898.75,898.50,898.50,6
2008/12/8,23:13:00,898.50,898.75,898.50,898.75,27
2008/12/8,23:14:00,898.75,899.00,898.75,898.75,11
2008/12/8,23:15:00,898.75,899.00,898.75,898.75,6
2008/12/8,23:16:00,898.75,899.25,898.75,899.25,52
2008/12/8,23:17:00,899.25,899.25,899.25,899.25,6
2008/12/8,23:18:00,899.25,899.75,899.25,899.50,51
2008/12/8,23:19:00,899.50,899.75,899.50,899.50,12
2008/12/8,23:20:00,899.75,899.75,899.75,899.75,95
2008/12/8,23:21:00,899.75,900.00,899.75,899.75,41
2008/12/8,23:22:00,899.75,900.00,899.50,899.75,37
2008/12/8,23:23:00,899.75,899.75,899.50,899.50,14
2008/12/8,23:24:00,899.50,899.50,899.25,899.25,37
2008/12/8,23:25:00,899.00,899.00,898.50,898.75,52
2008/12/8,23:26:00,898.75,898.75,898.75,898.75,20
2008/12/8,23:27:00,899.00,899.00,898.50,898.50,18
2008/12/8,23:28:00,898.50,898.50,898.50,898.50,8
2008/12/8,23:29:00,898.50,898.50,898.25,898.25,23
2008/12/8,23:30:00,898.50,898.50,898.00,898.00,21
2008/12/8,23:31:00,898.00,898.25,898.00,898.25,6
2008/12/8,23:32:00,898.25,898.50,898.25,898.25,32
2008/12/8,23:33:00,898.25,898.25,898.25,898.25,1
2008/12/8,23:34:00,898.00,899.25,898.00,898.75,99
2008/12/8,23:35:00,898.75,899.25,898.75,899.00,52
2008/12/8,23:36:00,899.00,899.50,899.00,899.50,83
2008/12/8,23:37:00,899.50,899.75,899.00,899.00,62
2008/12/8,23:38:00,899.00,899.00,898.50,898.75,62
2008/12/8,23:39:00,898.50,898.75,898.50,898.75,5
2008/12/8,23:40:00,898.75,899.00,898.75,898.75,6
2008/12/8,23:41:00,898.50,898.50,898.25,898.25,26
2008/12/8,23:42:00,898.50,898.75,898.50,898.75,8
2008/12/8,23:43:00,898.75,898.75,898.00,898.25,36
2008/12/8,23:44:00,898.00,898.25,898.00,898.25,9
2008/12/8,23:45:00,898.25,898.25,898.00,898.25,7
2008/12/8,23:46:00,898.25,898.50,897.75,898.25,195
2008/12/8,23:47:00,898.50,898.50,898.25,898.25,118
2008/12/8,23:48:00,898.00,898.25,898.00,898.00,6
2008/12/8,23:49:00,898.25,898.25,898.25,898.25,5
2008/12/8,23:50:00,898.25,898.50,898.25,898.25,31
2008/12/8,23:51:00,898.25,898.25,898.25,898.25,7
2008/12/8,23:52:00,898.25,898.25,898.25,898.25,1
2008/12/8,23:54:00,898.25,898.25,898.25,898.25,3
2008/12/8,23:55:00,898.25,898.25,898.25,898.25,19
2008/12/8,23:56:00,898.50,898.75,898.50,898.50,86
2008/12/8,23:57:00,898.75,898.75,898.50,898.75,23
2008/12/8,23:58:00,898.50,898.50,898.25,898.50,23
2008/12/8,23:59:00,898.50,898.75,898.50,898.50,4
2008/12/9,00:01:00,899.25,900.50,899.00,900.50,192
2008/12/9,00:02:00,900.50,901.00,900.50,900.50,132
2008/12/9,00:03:00,900.50,900.75,900.50,900.50,29
2008/12/9,00:04:00,900.50,900.50,900.00,900.00,26
2008/12/9,00:05:00,900.50,900.50,900.25,900.50,12
2008/12/9,00:06:00,900.50,900.50,900.25,900.25,27
2008/12/9,00:07:00,900.25,900.50,900.25,900.25,14
2008/12/9,00:08:00,900.00,900.50,900.00,900.25,58
2008/12/9,00:09:00,900.00,900.00,899.75,900.00,28
2008/12/9,00:10:00,899.75,900.00,899.75,899.75,24
2008/12/9,00:11:00,899.75,900.00,899.75,899.75,34
2008/12/9,00:12:00,899.75,900.00,899.75,900.00,5
2008/12/9,00:13:00,900.00,900.00,899.75,900.00,18
2008/12/9,00:14:00,900.25,900.25,900.00,900.00,50
2008/12/9,00:16:00,900.00,901.00,900.00,901.00,115
2008/12/9,00:17:00,901.00,901.00,900.75,900.75,60
2008/12/9,00:18:00,900.75,901.25,900.50,900.50,116
2008/12/9,00:19:00,900.50,900.75,900.50,900.75,6
2008/12/9,00:20:00,900.50,900.75,900.50,900.75,4
2008/12/9,00:21:00,900.75,900.75,900.00,900.25,46
2008/12/9,00:22:00,900.00,900.25,899.75,899.75,60
2008/12/9,00:23:00,900.00,900.00,900.00,900.00,12
2008/12/9,00:24:00,899.75,900.25,899.75,899.75,14
2008/12/9,00:25:00,899.75,899.75,899.50,899.75,10
2008/12/9,00:26:00,899.50,899.75,899.25,899.50,89
2008/12/9,00:27:00,899.50,899.50,899.50,899.50,4
2008/12/9,00:28:00,899.50,899.75,899.50,899.50,3
2008/12/9,00:29:00,899.50,899.50,899.25,899.25,15
2008/12/9,00:30:00,899.25,899.75,899.25,899.75,50
2008/12/9,00:31:00,899.75,900.50,899.75,900.25,76
2008/12/9,00:32:00,900.25,900.50,899.75,900.25,76
2008/12/9,00:33:00,900.25,900.25,900.25,900.25,5
2008/12/9,00:34:00,900.25,900.25,900.25,900.25,28
2008/12/9,00:35:00,900.50,901.25,900.25,901.25,91
2008/12/9,00:36:00,901.25,901.25,901.00,901.00,12
2008/12/9,00:37:00,900.75,900.75,900.75,900.75,6
2008/12/9,00:38:00,900.50,900.75,900.50,900.75,3
2008/12/9,00:39:00,900.50,900.75,900.50,900.75,11
2008/12/9,00:40:00,900.75,900.75,900.75,900.75,6
2008/12/9,00:41:00,900.75,901.00,900.75,901.00,7
2008/12/9,00:42:00,901.00,901.25,900.75,900.75,9
2008/12/9,00:43:00,900.50,900.50,900.50,900.50,3
2008/12/9,00:44:00,900.75,900.75,900.75,900.75,1
2008/12/9,00:45:00,900.50,900.50,899.75,900.25,92
2008/12/9,00:46:00,900.25,900.75,899.75,900.50,63
2008/12/9,00:47:00,900.50,900.50,900.50,900.50,11
2008/12/9,00:48:00,900.75,900.75,900.75,900.75,21
2008/12/9,00:49:00,900.75,901.00,900.75,901.00,29
2008/12/9,00:50:00,901.25,901.75,901.25,901.25,128
2008/12/9,00:51:00,901.00,901.50,901.00,901.50,13
2008/12/9,00:52:00,901.50,901.50,900.50,900.50,27
2008/12/9,00:53:00,900.75,900.75,900.00,900.00,40
2008/12/9,00:54:00,900.00,900.75,899.75,900.00,123
2008/12/9,00:55:00,900.00,900.00,900.00,900.00,15
2008/12/9,00:56:00,900.00,900.00,899.50,899.75,57
2008/12/9,00:57:00,899.75,899.75,899.50,899.75,33
2008/12/9,00:58:00,899.75,899.75,899.25,899.75,55
2008/12/9,00:59:00,900.00,900.00,899.50,899.75,25
2008/12/9,01:00:00,899.75,900.25,899.00,900.25,101
2008/12/9,01:01:00,900.25,901.50,900.25,901.25,321
2008/12/9,01:02:00,901.50,901.50,900.50,900.50,162
2008/12/9,01:03:00,901.00,902.00,900.75,901.75,240
2008/12/9,01:04:00,901.75,901.75,901.25,901.50,97
2008/12/9,01:05:00,901.50,901.50,901.00,901.00,150
2008/12/9,01:06:00,901.25,901.25,900.75,900.75,83
2008/12/9,01:07:00,900.50,900.75,900.50,900.50,64
2008/12/9,01:08:00,900.50,900.75,900.50,900.75,45
2008/12/9,01:09:00,901.00,901.00,900.50,900.50,35
2008/12/9,01:10:00,900.75,900.75,900.25,900.50,46
2008/12/9,01:11:00,900.50,901.00,900.50,901.00,25
2008/12/9,01:12:00,901.00,901.00,900.25,900.50,28
2008/12/9,01:13:00,900.25,900.75,900.00,900.50,93
2008/12/9,01:14:00,900.75,900.75,900.50,900.75,21
2008/12/9,01:15:00,900.50,900.75,900.25,900.75,58
2008/12/9,01:16:00,900.75,901.25,900.75,901.00,271
2008/12/9,01:17:00,901.00,901.00,900.75,900.75,34
2008/12/9,01:18:00,900.50,900.50,900.25,900.25,46
2008/12/9,01:19:00,900.00,900.50,900.00,900.50,202
2008/12/9,01:20:00,900.25,900.25,900.25,900.25,39
2008/12/9,01:21:00,900.00,900.25,900.00,900.00,267
2008/12/9,01:22:00,900.25,900.25,899.75,900.25,201
2008/12/9,01:23:00,900.00,900.25,900.00,900.25,164
2008/12/9,01:24:00,900.00,900.00,900.00,900.00,40
2008/12/9,01:25:00,900.00,900.25,900.00,900.25,147
2008/12/9,01:26:00,900.00,900.00,899.75,900.00,163
2008/12/9,01:27:00,900.00,900.75,900.00,900.50,115
2008/12/9,01:28:00,900.25,900.50,900.25,900.50,10
2008/12/9,01:29:00,900.50,900.50,900.25,900.25,51
2008/12/9,01:30:00,900.25,900.50,900.25,900.50,71
2008/12/9,01:31:00,900.50,900.75,900.25,900.25,173
2008/12/9,01:32:00,900.25,900.25,899.75,900.00,89
2008/12/9,01:33:00,900.00,900.00,899.50,899.75,176
2008/12/9,01:34:00,899.75,899.75,899.75,899.75,74
2008/12/9,01:35:00,900.00,900.25,899.50,900.00,98
2008/12/9,01:36:00,899.75,899.75,899.25,899.50,100
2008/12/9,01:37:00,899.75,899.75,899.50,899.50,61
2008/12/9,01:38:00,899.75,900.25,899.75,900.25,171
2008/12/9,01:39:00,900.50,901.25,900.25,901.25,247
2008/12/9,01:40:00,901.25,901.50,901.00,901.25,48
2008/12/9,01:41:00,901.25,902.50,901.25,902.50,310
2008/12/9,01:42:00,902.50,902.75,902.25,902.75,234
2008/12/9,01:43:00,902.75,903.25,902.25,902.75,294
2008/12/9,01:44:00,903.00,903.25,902.75,902.75,143
2008/12/9,01:45:00,902.75,902.75,902.00,902.00,144
2008/12/9,01:46:00,902.25,903.00,902.00,903.00,263
2008/12/9,01:47:00,903.00,903.25,902.75,902.75,256
2008/12/9,01:48:00,902.75,903.00,902.75,903.00,56
2008/12/9,01:49:00,903.25,903.75,903.00,903.25,88
2008/12/9,01:50:00,903.00,903.50,903.00,903.50,29
2008/12/9,01:51:00,903.25,903.50,903.00,903.00,84
2008/12/9,01:52:00,903.00,903.00,902.25,902.50,110
2008/12/9,01:53:00,902.25,902.25,901.50,901.75,103
2008/12/9,01:54:00,901.50,901.75,901.25,901.50,129
2008/12/9,01:55:00,901.75,902.00,901.50,902.00,91
2008/12/9,01:56:00,902.00,902.00,901.25,901.25,110
2008/12/9,01:57:00,901.25,901.50,900.50,900.50,180
2008/12/9,01:58:00,900.50,901.25,900.00,901.00,247
2008/12/9,01:59:00,900.75,901.75,900.75,901.75,122
2008/12/9,02:00:00,901.75,902.25,900.75,900.75,505
2008/12/9,02:01:00,900.75,901.00,899.75,900.25,227
2008/12/9,02:02:00,900.50,900.75,899.50,899.75,306
2008/12/9,02:03:00,899.75,900.00,898.75,899.50,550
2008/12/9,02:04:00,899.25,899.75,898.75,899.25,462
2008/12/9,02:05:00,899.00,899.50,898.75,899.00,865
2008/12/9,02:06:00,898.75,898.75,897.75,897.75,472
2008/12/9,02:07:00,897.50,897.75,897.25,897.25,375
2008/12/9,02:08:00,897.25,898.50,897.00,897.75,172
2008/12/9,02:09:00,898.00,898.50,898.00,898.50,156
2008/12/9,02:10:00,898.50,898.75,898.00,898.50,323
2008/12/9,02:11:00,898.50,898.75,898.25,898.25,189
2008/12/9,02:12:00,898.25,898.50,897.50,898.25,639
2008/12/9,02:13:00,898.25,899.00,898.00,898.50,377
2008/12/9,02:14:00,898.50,899.25,898.50,898.50,563
2008/12/9,02:15:00,898.75,900.00,898.50,899.50,344
2008/12/9,02:16:00,899.50,899.75,899.50,899.75,301
2008/12/9,02:17:00,899.50,899.50,898.50,899.00,389
2008/12/9,02:18:00,899.00,899.00,898.00,898.75,150
2008/12/9,02:19:00,898.75,899.50,897.50,897.50,372
2008/12/9,02:20:00,897.50,897.75,897.00,897.00,470
2008/12/9,02:21:00,896.75,897.25,896.50,896.75,328
2008/12/9,02:22:00,897.00,897.25,896.75,897.25,261
2008/12/9,02:23:00,897.25,897.50,896.75,896.75,125
2008/12/9,02:24:00,896.75,896.75,896.00,896.25,352
2008/12/9,02:25:00,896.25,896.75,896.00,896.50,371
2008/12/9,02:26:00,896.50,896.75,896.25,896.75,69
2008/12/9,02:27:00,896.75,896.75,896.25,896.50,126
2008/12/9,02:28:00,896.75,897.75,896.50,897.00,394
2008/12/9,02:29:00,897.00,897.25,896.00,896.00,299
2008/12/9,02:30:00,896.25,896.75,896.00,896.50,565
2008/12/9,02:31:00,896.50,897.50,896.50,897.25,289
2008/12/9,02:32:00,897.25,897.75,896.75,897.50,192
2008/12/9,02:33:00,897.50,897.50,897.00,897.50,136
2008/12/9,02:34:00,897.50,897.75,897.00,897.50,143
2008/12/9,02:35:00,897.75,898.25,897.50,897.50,106
2008/12/9,02:36:00,897.25,898.00,897.25,897.25,131
2008/12/9,02:37:00,897.00,897.50,896.50,897.25,242
2008/12/9,02:38:00,897.25,898.50,897.00,897.75,193
2008/12/9,02:39:00,897.75,898.75,897.50,898.50,219
2008/12/9,02:40:00,898.50,898.50,897.75,897.75,144
2008/12/9,02:41:00,897.75,898.25,897.50,898.00,236
2008/12/9,02:42:00,898.25,899.00,898.25,898.25,144
2008/12/9,02:43:00,898.25,898.75,898.25,898.50,512
2008/12/9,02:44:00,898.25,898.50,898.00,898.25,136
2008/12/9,02:45:00,898.25,898.75,898.25,898.50,289
2008/12/9,02:46:00,898.50,900.00,898.50,900.00,283
2008/12/9,02:47:00,900.00,900.00,898.50,898.75,317
2008/12/9,02:48:00,898.75,899.75,898.50,899.25,114
2008/12/9,02:49:00,899.00,899.75,898.75,899.50,196
2008/12/9,02:50:00,899.25,901.00,899.00,901.00,374
2008/12/9,02:51:00,901.00,901.00,899.50,899.75,251
2008/12/9,02:52:00,899.50,901.25,899.25,900.75,224
2008/12/9,02:53:00,900.75,901.25,899.50,899.50,633
2008/12/9,02:54:00,899.75,900.50,899.00,900.50,330
2008/12/9,02:55:00,900.50,901.00,900.00,900.25,173
2008/12/9,02:56:00,900.00,900.25,899.25,899.25,134
2008/12/9,02:57:00,899.00,900.00,899.00,899.75,144
2008/12/9,02:58:00,899.50,899.50,898.00,898.25,263
2008/12/9,02:59:00,898.50,899.00,898.25,898.75,92
2008/12/9,03:00:00,898.50,898.50,897.75,897.75,126
2008/12/9,03:01:00,898.00,898.75,897.75,898.50,134
2008/12/9,03:02:00,898.75,899.75,898.75,899.50,199
2008/12/9,03:03:00,899.75,900.75,899.75,900.00,317
2008/12/9,03:04:00,900.00,900.00,899.25,899.75,193
2008/12/9,03:05:00,900.00,901.75,900.00,901.75,594
2008/12/9,03:06:00,901.75,902.00,901.25,901.50,281
2008/12/9,03:07:00,901.50,903.50,901.50,903.25,522
2008/12/9,03:08:00,903.00,903.50,901.50,901.75,317
2008/12/9,03:09:00,901.75,902.75,901.25,902.75,251
2008/12/9,03:10:00,902.75,903.00,902.00,902.00,209
2008/12/9,03:11:00,902.00,903.50,902.00,903.50,412
2008/12/9,03:12:00,903.25,903.25,902.00,902.00,619
2008/12/9,03:13:00,902.25,903.25,901.75,903.00,268
2008/12/9,03:14:00,902.75,903.75,902.75,903.50,185
2008/12/9,03:15:00,903.75,904.00,903.50,903.75,739
2008/12/9,03:16:00,903.75,903.75,902.50,902.75,429
2008/12/9,03:17:00,903.00,903.00,902.50,902.75,157
2008/12/9,03:18:00,903.00,903.50,902.50,902.50,119
2008/12/9,03:19:00,902.75,902.75,902.25,902.75,70
2008/12/9,03:20:00,902.75,904.00,902.25,904.00,875
2008/12/9,03:21:00,903.75,904.50,903.00,904.25,419
2008/12/9,03:22:00,904.00,904.50,903.75,903.75,247
2008/12/9,03:23:00,904.00,905.25,904.00,904.75,733
2008/12/9,03:24:00,904.75,905.50,904.75,905.00,502
2008/12/9,03:25:00,905.00,906.25,905.00,906.25,524
2008/12/9,03:26:00,906.00,906.00,905.00,905.25,406
2008/12/9,03:27:00,905.25,905.75,905.25,905.50,90
2008/12/9,03:28:00,905.50,906.00,904.75,905.25,144
2008/12/9,03:29:00,905.25,905.50,904.50,905.25,387
2008/12/9,03:30:00,905.00,905.25,904.50,905.00,184
2008/12/9,03:31:00,905.00,905.00,904.00,904.50,513
2008/12/9,03:32:00,904.50,904.75,903.50,903.75,278
2008/12/9,03:33:00,903.75,904.00,903.50,903.75,56
2008/12/9,03:34:00,904.00,904.50,903.75,904.50,199
2008/12/9,03:35:00,904.50,904.75,904.25,904.75,41
2008/12/9,03:36:00,904.50,904.75,904.25,904.50,34
2008/12/9,03:37:00,904.25,904.25,903.75,903.75,84
2008/12/9,03:38:00,904.00,904.25,903.75,904.00,57
2008/12/9,03:39:00,904.00,904.00,903.50,903.50,73
2008/12/9,03:40:00,903.50,903.75,903.25,903.75,92
2008/12/9,03:41:00,903.50,904.00,903.25,903.75,79
2008/12/9,03:42:00,904.00,905.00,902.75,904.00,387
2008/12/9,03:43:00,904.00,905.25,903.75,904.75,341
2008/12/9,03:44:00,904.75,904.75,904.50,904.75,39
2008/12/9,03:45:00,904.75,904.75,904.25,904.50,116
2008/12/9,03:46:00,904.50,906.00,904.50,906.00,182
2008/12/9,03:47:00,906.00,907.00,906.00,906.50,779
2008/12/9,03:48:00,906.50,907.25,906.25,906.75,280
2008/12/9,03:49:00,906.50,906.75,906.25,906.25,86
2008/12/9,03:50:00,906.25,906.50,906.00,906.25,46
2008/12/9,03:51:00,906.00,906.50,905.75,906.25,143
2008/12/9,03:52:00,906.00,907.25,905.50,907.25,196
2008/12/9,03:53:00,907.00,907.50,906.75,907.00,528
2008/12/9,03:54:00,907.25,907.50,906.50,906.50,176
2008/12/9,03:55:00,906.75,907.00,906.50,907.00,214
2008/12/9,03:56:00,907.00,907.00,906.50,906.50,409
2008/12/9,03:57:00,906.50,907.25,906.50,906.75,654
2008/12/9,03:58:00,906.75,907.00,906.25,906.25,73
2008/12/9,03:59:00,906.25,906.50,906.25,906.25,103
2008/12/9,04:00:00,906.25,907.00,905.50,906.50,164
2008/12/9,04:01:00,906.00,907.50,906.00,906.75,488
2008/12/9,04:02:00,906.75,906.75,905.50,905.50,185
2008/12/9,04:03:00,905.50,905.75,905.00,905.75,236
2008/12/9,04:04:00,906.00,906.00,905.00,905.50,313
2008/12/9,04:05:00,905.50,906.00,905.00,905.25,464
2008/12/9,04:06:00,905.25,905.25,905.00,905.00,53
2008/12/9,04:07:00,905.00,905.25,905.00,905.00,57
2008/12/9,04:08:00,905.00,906.25,905.00,906.00,178
2008/12/9,04:09:00,906.00,906.25,905.75,905.75,99
2008/12/9,04:10:00,905.75,906.00,905.50,905.50,123
2008/12/9,04:11:00,905.75,906.00,905.75,905.75,64
2008/12/9,04:12:00,905.75,905.75,905.25,905.25,114
2008/12/9,04:13:00,905.25,905.25,904.25,904.50,413
2008/12/9,04:14:00,904.50,905.00,904.50,904.75,202
2008/12/9,04:15:00,904.75,904.75,904.50,904.75,114
2008/12/9,04:16:00,905.00,906.50,904.75,905.25,349
2008/12/9,04:17:00,905.00,905.25,905.00,905.25,148
2008/12/9,04:18:00,905.00,906.25,905.00,906.00,153
2008/12/9,04:19:00,906.00,907.00,905.75,906.50,423
2008/12/9,04:20:00,906.50,906.75,906.25,906.25,112
2008/12/9,04:21:00,906.25,907.25,906.25,906.25,287
2008/12/9,04:22:00,906.50,906.75,906.25,906.50,205
2008/12/9,04:23:00,906.75,907.50,906.75,907.00,793
2008/12/9,04:24:00,907.00,907.75,906.75,907.50,487
2008/12/9,04:25:00,907.50,907.75,907.25,907.50,353
2008/12/9,04:26:00,907.50,907.75,907.00,907.25,385
2008/12/9,04:27:00,907.25,908.75,907.25,908.50,2296
2008/12/9,04:28:00,908.50,909.25,908.50,908.75,1572
2008/12/9,04:29:00,908.75,909.50,908.75,909.00,1101
2008/12/9,04:30:00,909.25,909.25,908.75,909.25,399
2008/12/9,04:31:00,909.25,909.50,908.75,909.00,920
2008/12/9,04:32:00,909.25,909.75,909.00,909.50,715
2008/12/9,04:33:00,909.25,910.00,909.25,909.75,362
2008/12/9,04:34:00,909.75,911.00,909.75,910.25,1989
2008/12/9,04:35:00,910.50,911.00,909.50,909.50,386
2008/12/9,04:36:00,909.50,909.50,909.00,909.25,227
2008/12/9,04:37:00,909.00,909.75,908.50,909.50,430
2008/12/9,04:38:00,909.50,910.00,909.25,909.25,182
2008/12/9,04:39:00,909.25,909.25,908.75,909.25,157
2008/12/9,04:40:00,909.50,909.75,908.25,908.25,268
2008/12/9,04:41:00,908.25,908.50,908.00,908.50,246
2008/12/9,04:42:00,908.50,908.75,907.75,908.25,299
2008/12/9,04:43:00,908.00,908.50,907.50,907.75,160
2008/12/9,04:44:00,908.00,908.50,908.00,908.25,111
2008/12/9,04:45:00,908.25,909.25,908.00,908.50,335
2008/12/9,04:46:00,908.50,909.25,908.25,909.25,145
2008/12/9,04:47:00,909.25,910.25,909.25,910.00,335
2008/12/9,04:48:00,910.25,911.00,909.75,910.75,219
2008/12/9,04:49:00,910.75,911.50,910.50,910.75,650
2008/12/9,04:50:00,910.75,910.75,910.25,910.50,199
2008/12/9,04:51:00,910.50,911.00,910.00,911.00,432
2008/12/9,04:52:00,911.00,911.75,910.50,910.75,1366
2008/12/9,04:53:00,911.00,911.25,910.25,911.00,402
2008/12/9,04:54:00,911.00,912.00,910.75,911.50,938
2008/12/9,04:55:00,911.50,912.00,911.50,911.75,216
2008/12/9,04:56:00,911.50,912.00,911.25,911.25,543
2008/12/9,04:57:00,911.25,912.00,911.25,911.75,346
2008/12/9,04:58:00,911.75,912.25,911.50,911.75,914
2008/12/9,04:59:00,911.75,912.00,911.00,911.50,337
2008/12/9,05:00:00,911.25,911.75,910.75,911.25,1068
2008/12/9,05:01:00,911.25,911.25,910.75,911.00,376
2008/12/9,05:02:00,910.75,911.25,910.50,911.00,285
2008/12/9,05:03:00,911.00,911.75,911.00,911.75,156
2008/12/9,05:04:00,911.75,911.75,911.25,911.25,264
2008/12/9,05:05:00,911.25,911.50,911.25,911.25,76
2008/12/9,05:06:00,911.50,911.50,910.75,910.75,177
2008/12/9,05:07:00,911.00,911.00,910.25,910.25,445
2008/12/9,05:08:00,910.25,911.50,910.25,911.25,296
2008/12/9,05:09:00,911.00,911.25,910.50,910.75,205
2008/12/9,05:10:00,910.50,910.75,910.50,910.75,210
2008/12/9,05:11:00,910.50,911.50,910.50,911.50,209
2008/12/9,05:12:00,911.75,912.50,911.50,911.75,614
2008/12/9,05:13:00,912.00,912.00,911.25,911.50,503
2008/12/9,05:14:00,911.50,911.50,910.50,911.00,320
2008/12/9,05:15:00,911.25,911.50,911.00,911.50,245
2008/12/9,05:16:00,911.25,912.25,911.00,911.25,459
2008/12/9,05:17:00,911.00,911.50,911.00,911.25,176
2008/12/9,05:18:00,911.25,911.50,910.25,910.75,237
2008/12/9,05:19:00,910.75,910.75,910.00,910.25,243
2008/12/9,05:20:00,910.25,911.25,910.00,910.25,179
2008/12/9,05:21:00,910.00,910.25,909.50,910.00,526
2008/12/9,05:22:00,910.00,910.25,909.75,909.75,293
2008/12/9,05:23:00,909.75,910.00,909.50,909.50,300
2008/12/9,05:24:00,909.50,909.75,909.25,909.75,198
2008/12/9,05:25:00,910.00,910.50,909.00,909.25,293
2008/12/9,05:26:00,909.00,909.50,908.75,909.00,209
2008/12/9,05:27:00,909.00,909.25,908.50,908.50,392
2008/12/9,05:28:00,908.50,909.00,908.50,908.50,128
2008/12/9,05:29:00,908.50,909.00,908.25,908.75,248
2008/12/9,05:30:00,908.75,909.25,908.25,908.50,283
2008/12/9,05:31:00,908.50,910.50,908.50,910.00,284
2008/12/9,05:32:00,910.25,911.00,909.50,910.50,573
2008/12/9,05:33:00,910.50,911.00,910.00,910.25,300
2008/12/9,05:34:00,910.25,910.50,908.25,908.25,252
2008/12/9,05:35:00,908.25,909.00,908.25,909.00,70
2008/12/9,05:36:00,908.50,909.00,907.75,908.00,360
2008/12/9,05:37:00,908.00,908.25,907.50,907.50,198
2008/12/9,05:38:00,907.50,908.75,907.50,907.50,169
2008/12/9,05:39:00,907.50,907.75,907.25,907.25,93
2008/12/9,05:40:00,907.25,907.50,906.75,906.75,332
2008/12/9,05:41:00,906.75,907.75,906.75,907.75,200
2008/12/9,05:42:00,907.50,908.75,907.50,908.50,248
2008/12/9,05:43:00,908.50,909.25,908.50,909.25,187
2008/12/9,05:44:00,909.00,909.25,908.50,909.25,233
2008/12/9,05:45:00,909.25,909.50,908.50,908.75,186
2008/12/9,05:46:00,908.50,909.25,908.50,909.25,251
2008/12/9,05:47:00,909.50,911.00,909.50,910.75,398
2008/12/9,05:48:00,910.75,910.75,909.50,910.00,162
2008/12/9,05:49:00,909.75,910.00,909.00,910.00,676
2008/12/9,05:50:00,909.75,910.00,909.50,909.75,227
2008/12/9,05:51:00,909.75,910.00,909.75,910.00,307
2008/12/9,05:52:00,909.75,910.00,908.50,908.75,461
2008/12/9,05:53:00,908.75,909.50,908.50,909.50,252
2008/12/9,05:54:00,909.50,909.75,908.75,909.25,188
2008/12/9,05:55:00,908.75,909.00,908.25,908.75,100
2008/12/9,05:56:00,908.75,908.75,908.25,908.25,88
2008/12/9,05:57:00,908.25,908.75,908.00,908.25,197
2008/12/9,05:58:00,908.25,908.50,908.00,908.00,70
2008/12/9,05:59:00,908.00,908.75,907.75,908.50,128
2008/12/9,06:00:00,908.75,909.25,908.25,908.75,165
2008/12/9,06:01:00,908.50,910.00,908.50,909.75,414
2008/12/9,06:02:00,910.00,910.50,908.75,908.75,251
2008/12/9,06:03:00,908.75,909.50,908.50,909.25,304
2008/12/9,06:04:00,909.25,910.00,909.25,910.00,166
2008/12/9,06:05:00,910.00,910.00,909.50,909.50,108
2008/12/9,06:06:00,909.50,910.00,909.50,909.75,156
2008/12/9,06:07:00,909.75,910.00,909.25,909.25,96
2008/12/9,06:08:00,909.50,909.75,909.25,909.75,128
2008/12/9,06:09:00,909.75,910.25,909.75,910.00,164
2008/12/9,06:10:00,910.00,910.25,910.00,910.25,266
2008/12/9,06:11:00,910.25,910.50,910.00,910.00,182
2008/12/9,06:12:00,910.00,910.25,909.75,910.00,70
2008/12/9,06:13:00,909.75,910.25,909.75,910.00,137
2008/12/9,06:14:00,910.25,910.25,909.75,910.00,118
2008/12/9,06:15:00,910.00,910.00,910.00,910.00,38
2008/12/9,06:16:00,910.00,910.25,909.50,910.25,252
2008/12/9,06:17:00,910.25,910.50,910.00,910.50,129
2008/12/9,06:18:00,910.25,910.50,909.75,909.75,325
2008/12/9,06:19:00,909.75,910.00,909.50,909.75,50
2008/12/9,06:20:00,909.75,910.25,909.75,909.75,120
2008/12/9,06:21:00,910.00,910.50,909.75,910.25,134
2008/12/9,06:22:00,910.25,910.50,909.75,909.75,134
2008/12/9,06:23:00,910.25,910.25,909.75,909.75,130
2008/12/9,06:24:00,909.50,910.00,909.25,909.25,204
2008/12/9,06:25:00,909.25,909.75,909.25,909.50,147
2008/12/9,06:26:00,909.50,910.00,909.50,909.75,52
2008/12/9,06:27:00,909.75,909.75,909.25,909.25,164
2008/12/9,06:28:00,909.50,910.00,908.25,908.50,2701
2008/12/9,06:29:00,908.50,909.25,908.00,909.00,2540
2008/12/9,06:30:00,909.00,909.75,909.00,909.25,708
2008/12/9,06:31:00,909.25,909.50,909.00,909.00,172
2008/12/9,06:32:00,909.00,909.25,908.50,908.75,314
2008/12/9,06:33:00,908.75,909.25,908.25,908.50,230
2008/12/9,06:34:00,908.50,908.75,908.25,908.25,91
2008/12/9,06:35:00,908.25,908.75,908.25,908.75,202
2008/12/9,06:36:00,908.50,908.50,908.00,908.25,101
2008/12/9,06:37:00,908.25,908.25,908.00,908.25,155
2008/12/9,06:38:00,908.00,908.25,907.75,907.75,287
2008/12/9,06:39:00,907.75,908.50,907.50,908.25,419
2008/12/9,06:40:00,908.25,908.75,908.00,908.00,193
2008/12/9,06:41:00,908.00,908.75,908.00,908.75,373
2008/12/9,06:42:00,908.75,908.75,908.00,908.00,138
2008/12/9,06:43:00,908.00,908.25,907.75,908.25,87
2008/12/9,06:44:00,908.00,908.25,908.00,908.00,59
2008/12/9,06:45:00,908.25,908.50,908.00,908.25,260
2008/12/9,06:46:00,908.25,908.50,907.75,908.50,349
2008/12/9,06:47:00,908.50,909.50,908.50,909.25,440
2008/12/9,06:48:00,909.50,910.00,909.25,909.75,410
2008/12/9,06:49:00,909.75,910.00,909.50,909.75,130
2008/12/9,06:50:00,909.75,910.00,909.50,910.00,127
2008/12/9,06:51:00,909.75,910.25,909.50,910.00,214
2008/12/9,06:52:00,910.00,910.25,909.75,910.00,102
2008/12/9,06:53:00,910.00,910.00,909.50,910.00,133
2008/12/9,06:54:00,909.75,909.75,909.25,909.50,171
2008/12/9,06:55:00,909.25,909.25,909.00,909.25,215
2008/12/9,06:56:00,909.25,909.25,909.00,909.00,50
2008/12/9,06:57:00,909.25,909.50,908.50,908.50,432
2008/12/9,06:58:00,908.50,908.75,908.25,908.50,270
2008/12/9,06:59:00,908.50,908.75,907.75,908.00,475
2008/12/9,07:00:00,907.75,908.00,907.25,907.50,734
2008/12/9,07:01:00,907.50,907.75,906.50,906.75,399
2008/12/9,07:02:00,906.50,907.00,906.00,906.25,892
2008/12/9,07:03:00,906.50,906.75,905.50,906.00,692
2008/12/9,07:04:00,905.75,906.00,905.25,905.75,613
2008/12/9,07:05:00,905.75,906.25,905.50,906.00,601
2008/12/9,07:06:00,906.00,906.50,905.75,906.00,469
2008/12/9,07:07:00,906.25,906.50,905.75,905.75,326
2008/12/9,07:08:00,905.75,905.75,905.25,905.25,571
2008/12/9,07:09:00,905.25,905.75,904.75,905.50,1113
2008/12/9,07:10:00,905.25,905.75,905.00,905.50,486
2008/12/9,07:11:00,905.50,905.75,905.25,905.25,440
2008/12/9,07:12:00,905.25,905.50,905.00,905.50,278
2008/12/9,07:13:00,905.50,905.75,905.25,905.25,328
2008/12/9,07:14:00,905.25,906.00,904.75,906.00,632
2008/12/9,07:15:00,905.75,906.25,905.00,905.25,607
2008/12/9,07:16:00,905.25,905.25,904.75,905.00,289
2008/12/9,07:17:00,905.00,905.50,904.75,905.25,336
2008/12/9,07:18:00,905.25,905.25,904.75,904.75,214
2008/12/9,07:19:00,905.00,905.25,904.75,904.75,284
2008/12/9,07:20:00,904.75,905.00,903.25,903.75,860
2008/12/9,07:21:00,903.75,904.50,903.25,904.25,809
2008/12/9,07:22:00,904.25,904.75,904.00,904.50,355
2008/12/9,07:23:00,904.50,904.50,903.25,903.25,987
2008/12/9,07:24:00,903.25,904.00,903.00,903.50,463
2008/12/9,07:25:00,903.25,903.75,903.00,903.25,936
2008/12/9,07:26:00,903.25,903.75,903.25,903.25,481
2008/12/9,07:27:00,903.25,903.75,903.00,903.00,805
2008/12/9,07:28:00,903.25,903.75,903.00,903.25,760
2008/12/9,07:29:00,903.50,904.25,903.50,903.75,560
2008/12/9,07:30:00,903.75,904.50,903.75,904.25,260
2008/12/9,07:31:00,904.25,905.00,904.00,904.50,1096
2008/12/9,07:32:00,904.50,905.25,904.00,904.75,708
2008/12/9,07:33:00,905.00,905.25,904.25,905.00,997
2008/12/9,07:34:00,905.00,905.75,904.75,905.50,617
2008/12/9,07:35:00,905.50,905.75,905.25,905.25,632
2008/12/9,07:36:00,905.50,906.25,905.25,906.00,1118
2008/12/9,07:37:00,905.75,907.00,905.75,906.50,872
2008/12/9,07:38:00,906.50,907.00,906.25,906.75,485
2008/12/9,07:39:00,906.75,907.00,906.00,906.50,220
2008/12/9,07:40:00,906.25,906.50,905.50,905.75,678
2008/12/9,07:41:00,905.75,905.75,905.00,905.25,1064
2008/12/9,07:42:00,905.25,905.75,905.25,905.25,584
2008/12/9,07:43:00,905.25,905.25,904.50,904.75,575
2008/12/9,07:44:00,904.75,904.75,903.75,904.00,839
2008/12/9,07:45:00,904.00,904.50,903.50,903.50,742
2008/12/9,07:46:00,903.75,904.25,903.00,903.25,2311
2008/12/9,07:47:00,903.25,903.25,902.00,902.25,1517
2008/12/9,07:48:00,902.50,903.75,902.25,903.50,1196
2008/12/9,07:49:00,903.50,903.75,903.00,903.25,706
2008/12/9,07:50:00,903.25,903.25,902.00,902.25,1511
2008/12/9,07:51:00,902.00,902.25,900.00,900.50,3002
2008/12/9,07:52:00,900.50,900.75,900.00,900.25,1280
2008/12/9,07:53:00,900.25,900.50,899.00,899.50,1857
2008/12/9,07:54:00,899.50,899.75,898.50,898.75,1086
2008/12/9,07:55:00,899.00,899.75,899.00,899.75,988
2008/12/9,07:56:00,899.75,899.75,899.00,899.25,1022
2008/12/9,07:57:00,899.00,899.50,899.00,899.25,161
2008/12/9,07:58:00,899.00,899.75,899.00,899.50,358
2008/12/9,07:59:00,899.50,900.50,899.50,900.25,1137
2008/12/9,08:00:00,900.00,900.25,899.50,900.25,531
2008/12/9,08:01:00,900.25,901.75,900.25,901.50,1364
2008/12/9,08:02:00,901.50,901.50,899.75,899.75,1539
2008/12/9,08:03:00,900.00,900.00,899.50,899.75,541
2008/12/9,08:04:00,899.75,900.50,899.75,900.25,667
2008/12/9,08:05:00,900.50,900.50,899.25,899.50,671
2008/12/9,08:06:00,899.50,899.50,899.00,899.00,391
2008/12/9,08:07:00,899.00,899.25,899.00,899.00,206
2008/12/9,08:08:00,899.00,899.25,898.75,899.00,636
2008/12/9,08:09:00,899.00,899.25,898.00,898.25,1906
2008/12/9,08:10:00,898.25,898.25,897.75,898.25,1203
2008/12/9,08:11:00,898.25,898.50,897.75,898.00,562
2008/12/9,08:12:00,898.00,898.00,897.50,897.75,740
2008/12/9,08:13:00,898.00,898.75,898.00,898.50,1302
2008/12/9,08:14:00,898.50,898.50,898.00,898.50,467
2008/12/9,08:15:00,898.50,899.00,898.25,898.75,751
2008/12/9,08:16:00,899.00,899.50,898.75,899.25,410
2008/12/9,08:17:00,899.25,899.25,898.25,898.25,1106
2008/12/9,08:18:00,898.50,898.50,898.00,898.25,325
2008/12/9,08:19:00,898.50,898.50,897.50,898.00,641
2008/12/9,08:20:00,898.00,898.00,897.50,898.00,762
2008/12/9,08:21:00,897.75,898.50,897.75,898.50,1336
2008/12/9,08:22:00,898.50,898.50,897.50,897.75,1142
2008/12/9,08:23:00,897.75,898.25,897.75,897.75,411
2008/12/9,08:24:00,898.00,899.00,898.00,898.50,1038
2008/12/9,08:25:00,898.50,899.50,898.50,899.50,2096
2008/12/9,08:26:00,899.50,900.00,899.25,899.50,1800
2008/12/9,08:27:00,899.50,899.75,899.00,899.00,584
2008/12/9,08:28:00,899.25,899.50,899.00,899.25,379
2008/12/9,08:29:00,899.25,899.50,898.50,898.75,764
2008/12/9,08:30:00,898.75,899.25,898.00,899.00,1374
2008/12/9,08:31:00,899.00,899.00,895.00,895.25,12567
2008/12/9,08:32:00,895.50,896.75,894.75,894.75,8569
2008/12/9,08:33:00,895.00,895.25,894.25,894.50,7054
2008/12/9,08:34:00,894.50,896.25,894.00,896.00,10087
2008/12/9,08:35:00,896.00,897.00,895.75,896.00,5536
2008/12/9,08:36:00,896.25,896.75,895.50,895.75,7151
2008/12/9,08:37:00,895.75,896.75,894.50,896.50,6822
2008/12/9,08:38:00,896.75,898.75,896.50,898.50,6775
2008/12/9,08:39:00,898.75,898.75,897.25,897.50,4956
2008/12/9,08:40:00,897.50,899.75,897.50,898.75,7797
2008/12/9,08:41:00,898.75,899.25,897.00,897.00,5829
2008/12/9,08:42:00,897.00,898.25,895.75,898.25,9801
2008/12/9,08:43:00,898.25,900.50,898.00,900.25,10523
2008/12/9,08:44:00,900.25,901.25,899.00,901.00,7813
2008/12/9,08:45:00,901.25,902.00,900.50,901.00,9856
2008/12/9,08:46:00,901.00,902.75,900.75,902.50,6975
2008/12/9,08:47:00,902.50,904.25,901.50,903.50,9921
2008/12/9,08:48:00,903.50,903.75,902.25,903.25,7366
2008/12/9,08:49:00,903.25,903.25,901.50,901.50,5635
2008/12/9,08:50:00,901.50,901.75,900.75,901.25,5874
2008/12/9,08:51:00,901.25,902.50,901.00,901.00,3708
2008/12/9,08:52:00,901.00,903.25,901.00,903.25,3852
2008/12/9,08:53:00,903.00,903.25,900.25,900.75,5612
2008/12/9,08:54:00,900.75,901.25,897.25,897.75,13202
2008/12/9,08:55:00,897.75,898.00,896.75,898.00,6483
2008/12/9,08:56:00,898.00,899.25,897.50,898.50,4709
2008/12/9,08:57:00,898.50,899.25,897.75,897.75,5648
2008/12/9,08:58:00,897.75,898.25,897.00,897.50,4060
2008/12/9,08:59:00,897.50,898.00,895.50,895.50,6318
2008/12/9,09:00:00,895.50,896.50,895.00,896.50,4853
2008/12/9,09:01:00,896.00,900.50,896.00,898.50,13842
2008/12/9,09:02:00,898.75,901.50,898.50,901.00,6654
2008/12/9,09:03:00,901.25,901.50,898.50,900.50,6230
2008/12/9,09:04:00,900.50,901.50,899.75,900.50,9164
2008/12/9,09:05:00,900.75,903.75,900.50,903.25,8817
2008/12/9,09:06:00,903.25,904.75,902.25,904.25,11104
2008/12/9,09:07:00,904.00,904.50,902.25,902.50,5886
2008/12/9,09:08:00,902.50,903.50,901.00,902.00,7723
2008/12/9,09:09:00,902.00,903.50,901.25,903.00,6323
2008/12/9,09:10:00,902.75,903.50,901.25,902.00,4028
2008/12/9,09:11:00,902.00,904.25,901.75,903.50,7467
2008/12/9,09:12:00,903.50,906.00,903.00,905.50,12012
2008/12/9,09:13:00,905.50,906.00,904.50,905.75,5957
2008/12/9,09:14:00,905.75,906.50,905.00,905.50,4166
2008/12/9,09:15:00,905.50,907.50,905.25,907.00,9845
2008/12/9,09:16:00,907.25,908.50,906.75,908.25,10229
2008/12/9,09:17:00,908.00,909.25,907.75,908.75,10582
2008/12/9,09:18:00,909.00,910.00,908.50,909.75,11894
2008/12/9,09:19:00,909.75,910.25,909.00,909.75,11529
2008/12/9,09:20:00,909.75,910.00,908.75,909.75,7877
2008/12/9,09:21:00,909.75,910.00,908.50,909.25,5873
2008/12/9,09:22:00,909.25,910.50,908.50,909.00,10077
2008/12/9,09:23:00,908.75,910.25,908.25,909.75,8061
2008/12/9,09:24:00,909.75,911.00,909.75,910.25,10802
2008/12/9,09:25:00,910.00,910.25,909.00,909.00,4281
2008/12/9,09:26:00,909.25,909.75,908.25,909.25,6435
2008/12/9,09:27:00,909.25,910.00,908.75,909.00,3464
2008/12/9,09:28:00,908.75,909.75,907.75,907.75,5559
2008/12/9,09:29:00,907.75,908.50,907.75,907.75,3566
2008/12/9,09:30:00,908.00,909.00,907.75,908.25,5313
2008/12/9,09:31:00,908.25,909.75,907.75,908.25,10219
2008/12/9,09:32:00,908.25,909.00,907.75,908.50,3241
2008/12/9,09:33:00,908.75,911.25,908.50,911.00,6990
2008/12/9,09:34:00,911.00,912.00,910.00,911.50,10132
2008/12/9,09:35:00,911.50,912.50,911.00,912.50,8601
2008/12/9,09:36:00,912.50,913.75,912.25,913.25,11563
2008/12/9,09:37:00,913.25,913.75,912.00,912.00,6886
2008/12/9,09:38:00,912.00,913.75,912.00,913.50,5226
2008/12/9,09:39:00,913.50,914.00,912.50,913.25,6145
2008/12/9,09:40:00,913.25,913.50,910.75,911.00,6450
2008/12/9,09:41:00,911.00,911.50,910.50,911.00,3544
2008/12/9,09:42:00,910.75,912.50,910.75,912.00,3560
2008/12/9,09:43:00,912.00,913.00,911.50,911.75,4034
2008/12/9,09:44:00,912.00,914.50,912.00,914.50,7973
2008/12/9,09:45:00,914.50,914.50,911.50,912.75,9422
2008/12/9,09:46:00,912.75,915.00,912.75,914.25,5881
2008/12/9,09:47:00,914.50,915.75,914.00,914.25,12421
2008/12/9,09:48:00,914.50,915.00,912.75,914.25,7500
2008/12/9,09:49:00,914.00,914.25,912.75,912.75,4534
2008/12/9,09:50:00,912.50,913.75,912.25,913.00,4791
2008/12/9,09:51:00,913.00,915.00,913.00,914.75,6075
2008/12/9,09:52:00,914.75,915.00,913.25,913.75,5058
2008/12/9,09:53:00,913.75,915.00,912.75,912.75,3937
2008/12/9,09:54:00,913.00,913.25,911.75,911.75,4795
2008/12/9,09:55:00,911.75,912.75,911.50,912.75,4563
2008/12/9,09:56:00,913.00,913.00,912.00,912.50,3867
2008/12/9,09:57:00,912.50,914.00,912.50,913.25,3906
2008/12/9,09:58:00,913.50,914.75,913.00,914.50,3618
2008/12/9,09:59:00,914.50,915.75,913.75,914.25,5699
2008/12/9,10:00:00,914.50,914.50,912.25,913.25,4270
2008/12/9,10:01:00,913.25,915.75,912.75,915.00,6626
2008/12/9,10:02:00,915.25,916.25,914.25,914.50,8236
2008/12/9,10:03:00,914.50,915.00,913.25,913.75,4529
2008/12/9,10:04:00,913.75,913.75,912.00,912.50,4125
2008/12/9,10:05:00,912.50,913.00,911.00,911.50,4536
2008/12/9,10:06:00,911.25,912.50,911.00,911.50,3208
2008/12/9,10:07:00,911.50,911.75,911.00,911.00,2606
2008/12/9,10:08:00,911.25,911.25,910.25,910.75,4888
2008/12/9,10:09:00,910.75,911.25,910.00,910.50,4390
2008/12/9,10:10:00,910.50,910.75,909.75,910.25,4062
2008/12/9,10:11:00,910.25,911.25,910.00,910.25,4126
2008/12/9,10:12:00,910.00,910.75,909.25,909.75,5666
2008/12/9,10:13:00,909.50,910.50,909.25,909.75,2800
2008/12/9,10:14:00,909.75,910.00,909.00,909.00,3071
2008/12/9,10:15:00,909.25,909.25,908.00,908.50,5867
2008/12/9,10:16:00,908.50,909.00,908.25,908.75,3406
2008/12/9,10:17:00,908.75,909.25,908.50,908.75,1865
2008/12/9,10:18:00,908.75,908.75,907.00,907.75,8174
2008/12/9,10:19:00,907.50,908.25,906.75,907.00,4459
2008/12/9,10:20:00,907.00,907.75,906.50,907.00,4097
2008/12/9,10:21:00,907.00,907.50,906.75,906.75,1721
2008/12/9,10:22:00,907.00,907.75,906.25,906.25,4208
2008/12/9,10:23:00,906.50,906.75,905.25,906.00,7708
2008/12/9,10:24:00,906.25,906.25,904.00,904.00,7981
2008/12/9,10:25:00,904.00,905.25,903.75,904.00,6449
2008/12/9,10:26:00,904.25,905.75,904.00,905.25,4347
2008/12/9,10:27:00,905.50,906.00,905.00,905.50,3281
2008/12/9,10:28:00,905.75,905.75,904.25,905.25,3374
2008/12/9,10:29:00,905.25,906.00,904.00,904.00,4408
2008/12/9,10:30:00,904.25,904.50,902.75,902.75,5951
2008/12/9,10:31:00,903.00,905.25,902.75,905.25,6207
2008/12/9,10:32:00,905.00,905.50,904.75,905.25,2819
2008/12/9,10:33:00,905.50,906.25,905.25,905.50,5317
2008/12/9,10:34:00,905.75,905.75,904.50,904.75,3624
2008/12/9,10:35:00,905.00,905.50,904.75,904.75,2650
2008/12/9,10:36:00,905.00,906.25,905.00,906.25,4866
2008/12/9,10:37:00,906.25,906.50,904.00,904.00,6505
2008/12/9,10:38:00,904.00,904.75,903.50,903.50,4046
2008/12/9,10:39:00,903.50,903.75,901.50,902.25,8510
2008/12/9,10:40:00,902.25,902.50,901.50,902.50,3420
2008/12/9,10:41:00,902.50,904.75,902.25,904.50,4283
2008/12/9,10:42:00,904.50,906.25,904.00,905.50,6289
2008/12/9,10:43:00,905.75,906.25,904.25,904.50,3998
2008/12/9,10:44:00,904.25,905.25,903.25,903.50,3427
2008/12/9,10:45:00,903.50,905.75,903.50,905.00,5606
2008/12/9,10:46:00,905.25,906.25,905.00,906.00,1855
2008/12/9,10:47:00,906.00,906.75,905.25,906.50,3553
2008/12/9,10:48:00,906.50,907.50,906.00,907.25,4277
2008/12/9,10:49:00,907.25,907.25,906.00,906.25,2767
2008/12/9,10:50:00,906.50,906.50,905.00,905.50,3114
2008/12/9,10:51:00,905.25,907.50,905.25,907.25,2280
2008/12/9,10:52:00,907.00,907.50,906.00,907.25,4803
2008/12/9,10:53:00,907.50,908.50,907.25,908.25,7755
2008/12/9,10:54:00,908.25,908.75,907.00,907.25,3028
2008/12/9,10:55:00,907.00,907.75,906.50,907.00,2669
2008/12/9,10:56:00,907.25,907.75,906.50,907.25,4207
2008/12/9,10:57:00,907.25,908.50,906.75,907.75,6751
2008/12/9,10:58:00,907.75,908.25,907.00,907.75,1609
2008/12/9,10:59:00,907.50,908.00,907.00,907.75,1931
2008/12/9,11:00:00,908.00,908.25,906.00,906.00,3214
2008/12/9,11:01:00,906.25,906.75,905.25,905.50,6499
2008/12/9,11:02:00,905.50,906.75,905.50,906.50,1715
2008/12/9,11:03:00,906.75,906.75,905.00,905.50,3124
2008/12/9,11:04:00,905.75,906.75,905.25,906.25,1294
2008/12/9,11:05:00,906.25,908.75,906.25,908.25,5354
2008/12/9,11:06:00,908.25,908.75,907.75,908.50,1996
2008/12/9,11:07:00,908.50,910.25,908.50,909.50,6586
2008/12/9,11:08:00,909.25,909.50,908.25,908.75,2261
2008/12/9,11:09:00,908.50,909.75,908.50,909.25,1775
2008/12/9,11:10:00,909.50,910.25,908.25,908.75,2916
2008/12/9,11:11:00,908.75,909.75,908.25,908.75,1984
2008/12/9,11:12:00,908.75,908.75,907.50,908.00,2597
2008/12/9,11:13:00,907.75,909.50,907.75,909.25,2917
2008/12/9,11:14:00,909.25,909.50,908.00,908.25,2812
2008/12/9,11:15:00,908.50,910.00,908.00,909.50,2466
2008/12/9,11:16:00,909.75,910.00,908.50,908.50,3637
2008/12/9,11:17:00,908.50,908.50,906.50,906.75,7990
2008/12/9,11:18:00,906.75,907.25,905.00,905.25,7580
2008/12/9,11:19:00,905.00,906.00,904.25,905.75,4387
2008/12/9,11:20:00,905.75,907.25,905.50,907.00,2562
2008/12/9,11:21:00,907.25,907.25,905.50,905.50,2622
2008/12/9,11:22:00,905.75,905.75,904.25,904.25,2877
2008/12/9,11:23:00,904.25,904.25,902.25,903.00,4828
2008/12/9,11:24:00,902.75,903.75,902.50,903.50,2386
2008/12/9,11:25:00,903.50,904.75,903.25,904.50,3227
2008/12/9,11:26:00,904.25,905.00,904.25,904.75,969
2008/12/9,11:27:00,904.50,904.75,902.75,903.25,2995
2008/12/9,11:28:00,903.25,904.75,902.75,903.75,2250
2008/12/9,11:29:00,904.00,905.00,903.25,903.75,2447
2008/12/9,11:30:00,903.75,905.00,903.75,904.50,1444
2008/12/9,11:31:00,904.75,907.00,904.50,906.25,5707
2008/12/9,11:32:00,906.00,906.75,906.00,906.75,1865
2008/12/9,11:33:00,906.75,907.25,904.75,905.50,4886
2008/12/9,11:34:00,905.50,907.50,905.25,907.00,9570
2008/12/9,11:35:00,907.00,907.75,905.50,906.25,8170
2008/12/9,11:36:00,906.50,907.50,906.00,907.25,4261
2008/12/9,11:37:00,907.50,909.25,907.00,908.25,4185
2008/12/9,11:38:00,908.50,909.25,908.00,908.75,3529
2008/12/9,11:39:00,908.75,909.25,908.00,908.25,6739
2008/12/9,11:40:00,908.25,909.25,908.00,909.00,3188
2008/12/9,11:41:00,909.00,909.00,907.25,907.75,4568
2008/12/9,11:42:00,907.50,909.00,907.50,908.25,2253
2008/12/9,11:43:00,908.00,909.00,907.75,909.00,3855
2008/12/9,11:44:00,909.00,910.25,908.75,909.75,5814
2008/12/9,11:45:00,909.75,910.00,908.25,908.25,2127
2008/12/9,11:46:00,908.50,909.50,907.75,908.00,2796
2008/12/9,11:47:00,908.00,908.50,907.50,908.00,4233
2008/12/9,11:48:00,908.00,909.00,907.25,908.50,2901
2008/12/9,11:49:00,908.50,909.00,907.75,908.25,3556
2008/12/9,11:50:00,908.25,908.75,907.50,907.50,2097
2008/12/9,11:51:00,907.75,909.00,907.25,908.00,2536
2008/12/9,11:52:00,908.00,908.25,907.50,908.00,1161
2008/12/9,11:53:00,908.25,909.50,907.75,909.50,2401
2008/12/9,11:54:00,909.25,909.50,907.75,908.25,1801
2008/12/9,11:55:00,908.25,909.00,907.50,908.50,3983
2008/12/9,11:56:00,908.50,908.75,906.25,906.50,5476
2008/12/9,11:57:00,906.50,907.00,905.25,905.75,5330
2008/12/9,11:58:00,905.75,905.75,903.00,903.00,5087
2008/12/9,11:59:00,903.00,905.50,903.00,905.00,3105
2008/12/9,12:00:00,905.00,905.75,904.00,904.25,2275
2008/12/9,12:01:00,904.25,904.50,902.75,903.00,3097
2008/12/9,12:02:00,903.00,904.50,902.75,904.00,2728
2008/12/9,12:03:00,904.25,904.25,901.00,901.75,9795
2008/12/9,12:04:00,901.75,902.50,901.50,901.50,2913
2008/12/9,12:05:00,901.75,903.50,901.50,903.00,3069
2008/12/9,12:06:00,902.75,904.25,902.75,903.50,2859
2008/12/9,12:07:00,903.25,904.75,903.25,904.25,2547
2008/12/9,12:08:00,904.25,904.25,903.75,904.00,827
2008/12/9,12:09:00,904.00,905.50,903.75,905.50,1693
2008/12/9,12:10:00,905.50,906.75,905.25,905.25,3418
2008/12/9,12:11:00,905.25,906.25,903.75,904.00,4731
2008/12/9,12:12:00,903.75,905.25,903.75,904.75,4633
2008/12/9,12:13:00,905.00,906.00,904.75,905.25,3210
2008/12/9,12:14:00,905.00,905.50,903.75,903.75,1895
2008/12/9,12:15:00,903.75,904.00,902.75,902.75,5681
2008/12/9,12:16:00,903.00,903.00,901.50,901.75,3239
2008/12/9,12:17:00,901.75,902.00,900.00,900.75,6518
2008/12/9,12:18:00,900.75,901.00,899.00,899.25,8675
2008/12/9,12:19:00,899.00,900.25,899.00,900.00,3758
2008/12/9,12:20:00,900.00,900.75,899.25,899.50,2892
2008/12/9,12:21:00,899.25,900.00,899.00,899.00,2882
2008/12/9,12:22:00,899.25,900.00,899.00,899.25,2768
2008/12/9,12:23:00,899.25,900.00,898.50,899.00,3155
2008/12/9,12:24:00,899.00,900.50,898.75,900.25,3594
2008/12/9,12:25:00,900.25,901.25,899.75,900.75,3733
2008/12/9,12:26:00,901.00,901.25,899.00,899.75,2294
2008/12/9,12:27:00,899.75,900.25,899.00,899.00,1949
2008/12/9,12:28:00,899.00,899.00,898.00,899.00,6623
2008/12/9,12:29:00,899.00,899.75,898.00,898.25,6184
2008/12/9,12:30:00,898.25,898.25,897.25,898.00,7101
2008/12/9,12:31:00,898.00,899.25,897.75,898.75,4402
2008/12/9,12:32:00,898.75,899.50,898.00,899.25,4066
2008/12/9,12:33:00,899.25,899.25,897.50,897.75,2612
2008/12/9,12:34:00,897.75,899.00,895.75,896.25,10017
2008/12/9,12:35:00,896.00,896.75,895.25,896.75,8071
2008/12/9,12:36:00,896.75,897.00,896.00,896.75,3519
2008/12/9,12:37:00,896.75,897.50,895.50,895.75,5251
2008/12/9,12:38:00,895.75,896.00,895.00,895.50,5124
2008/12/9,12:39:00,895.50,896.25,894.75,896.25,5132
2008/12/9,12:40:00,896.25,898.25,895.75,898.00,5407
2008/12/9,12:41:00,897.75,898.50,897.00,898.25,4585
2008/12/9,12:42:00,898.25,899.25,897.50,899.00,3865
2008/12/9,12:43:00,899.00,899.25,897.75,898.25,3274
2008/12/9,12:44:00,898.25,898.50,897.50,898.00,1281
2008/12/9,12:45:00,897.75,898.00,896.00,896.25,3734
2008/12/9,12:46:00,896.50,898.00,896.25,897.50,2591
2008/12/9,12:47:00,897.75,898.25,896.25,896.75,3040
2008/12/9,12:48:00,896.75,900.75,896.75,900.25,8086
2008/12/9,12:49:00,900.50,900.50,899.25,899.50,3270
2008/12/9,12:50:00,899.75,901.75,899.25,901.75,5637
2008/12/9,12:51:00,901.50,901.75,900.25,900.50,3319
2008/12/9,12:52:00,900.25,900.75,899.50,900.50,1501
2008/12/9,12:53:00,900.75,900.75,898.75,899.00,5189
2008/12/9,12:54:00,899.00,900.50,899.00,899.00,3306
2008/12/9,12:55:00,899.00,899.00,897.25,897.75,5294
2008/12/9,12:56:00,897.50,899.00,897.25,898.75,5276
2008/12/9,12:57:00,898.75,900.00,898.25,899.50,2855
2008/12/9,12:58:00,899.25,900.25,897.50,897.50,4461
2008/12/9,12:59:00,897.50,898.00,896.25,897.25,5211
2008/12/9,13:00:00,897.25,898.50,897.00,897.50,2423
2008/12/9,13:01:00,897.75,897.75,896.25,897.00,2600
2008/12/9,13:02:00,897.25,898.00,896.50,897.00,5101
2008/12/9,13:03:00,897.00,897.00,895.50,896.50,6271
2008/12/9,13:04:00,896.25,897.25,894.25,894.50,9779
2008/12/9,13:05:00,894.25,894.50,892.75,894.25,12039
2008/12/9,13:06:00,894.50,894.75,892.00,892.00,9678
2008/12/9,13:07:00,892.00,892.75,891.75,892.25,5313
2008/12/9,13:08:00,892.50,893.00,891.50,892.25,6491
2008/12/9,13:09:00,892.00,892.50,891.00,891.50,6033
2008/12/9,13:10:00,891.50,891.75,889.75,890.50,12556
2008/12/9,13:11:00,890.50,891.50,889.75,891.25,6634
2008/12/9,13:12:00,891.25,891.75,890.75,891.00,3266
2008/12/9,13:13:00,890.75,892.00,890.50,890.75,3513
2008/12/9,13:14:00,891.00,891.00,889.50,889.75,5230
2008/12/9,13:15:00,889.50,891.00,889.25,890.50,6586
2008/12/9,13:16:00,890.50,892.50,890.50,891.25,5102
2008/12/9,13:17:00,891.25,891.75,890.25,891.50,4524
2008/12/9,13:18:00,891.50,892.50,890.75,892.25,3567
2008/12/9,13:19:00,892.00,892.75,891.75,892.50,5685
2008/12/9,13:20:00,892.50,894.00,892.00,893.25,6084
2008/12/9,13:21:00,893.25,893.50,891.75,892.50,6708
2008/12/9,13:22:00,892.75,893.00,891.25,891.75,7925
2008/12/9,13:23:00,891.50,892.00,889.50,890.25,6010
2008/12/9,13:24:00,890.00,890.25,886.75,887.00,12563
2008/12/9,13:25:00,887.25,889.00,887.00,888.25,4307
2008/12/9,13:26:00,888.25,889.00,886.00,887.00,6068
2008/12/9,13:27:00,887.00,887.25,886.25,886.75,4815
2008/12/9,13:28:00,886.75,886.75,885.50,886.75,8039
2008/12/9,13:29:00,886.75,887.25,885.50,886.00,4483
2008/12/9,13:30:00,885.75,888.00,885.75,887.25,5197
2008/12/9,13:31:00,887.25,887.75,885.00,885.25,7247
2008/12/9,13:32:00,885.25,885.75,884.50,885.00,6060
2008/12/9,13:33:00,885.25,886.75,885.00,886.00,5215
2008/12/9,13:34:00,886.00,886.50,885.25,886.25,3336
2008/12/9,13:35:00,886.25,887.00,884.75,886.00,4151
2008/12/9,13:36:00,885.75,888.00,885.75,887.50,4872
2008/12/9,13:37:00,887.50,888.50,887.50,888.00,3934
2008/12/9,13:38:00,887.75,888.25,886.50,886.75,4275
2008/12/9,13:39:00,886.75,887.25,885.50,886.75,5693
2008/12/9,13:40:00,886.50,888.25,886.00,887.75,3684
2008/12/9,13:41:00,887.75,888.75,887.25,888.75,5079
2008/12/9,13:42:00,888.75,889.50,888.50,889.25,5186
2008/12/9,13:43:00,889.25,889.50,888.00,888.75,4840
2008/12/9,13:44:00,889.00,889.00,887.50,888.00,3178
2008/12/9,13:45:00,888.00,888.75,887.25,887.25,3123
2008/12/9,13:46:00,887.50,887.50,885.75,886.25,3848
2008/12/9,13:47:00,886.50,887.50,886.00,887.00,2130
2008/12/9,13:48:00,887.00,889.25,887.00,889.00,3705
2008/12/9,13:49:00,889.00,891.50,889.00,891.25,9014
2008/12/9,13:50:00,891.00,891.75,890.50,890.50,4122
2008/12/9,13:51:00,890.75,891.00,890.25,890.25,2133
2008/12/9,13:52:00,890.25,892.50,889.75,892.25,6582
2008/12/9,13:53:00,892.25,892.25,890.50,890.50,5283
2008/12/9,13:54:00,890.75,891.00,888.50,889.50,5330
2008/12/9,13:55:00,889.50,891.00,888.50,891.00,5311
2008/12/9,13:56:00,891.00,894.00,891.00,893.50,7787
2008/12/9,13:57:00,893.75,897.25,893.50,895.75,16757
2008/12/9,13:58:00,895.75,897.00,895.25,895.75,7564
2008/12/9,13:59:00,895.75,895.75,894.00,894.25,5959
2008/12/9,14:00:00,894.50,896.75,894.25,896.00,5498
2008/12/9,14:01:00,896.00,900.00,895.75,899.50,17827
2008/12/9,14:02:00,899.50,900.25,897.50,898.25,13554
2008/12/9,14:03:00,898.25,898.25,896.50,896.75,4988
2008/12/9,14:04:00,896.75,897.00,895.75,896.50,5909
2008/12/9,14:05:00,896.50,897.75,896.00,896.50,4380
2008/12/9,14:06:00,896.50,898.75,896.50,897.50,5929
2008/12/9,14:07:00,897.50,897.75,893.75,893.75,5596
2008/12/9,14:08:00,893.75,895.00,893.00,894.00,4531
2008/12/9,14:09:00,894.00,895.50,893.75,894.75,3323
2008/12/9,14:10:00,894.75,899.00,894.75,898.25,10496
2008/12/9,14:11:00,898.25,898.50,895.50,897.25,6063
2008/12/9,14:12:00,897.25,897.25,892.50,892.75,8393
2008/12/9,14:13:00,892.75,893.75,891.00,892.50,10059
2008/12/9,14:14:00,892.25,893.75,891.25,893.00,4822
2008/12/9,14:15:00,893.00,893.50,891.50,893.00,4359
2008/12/9,14:16:00,892.75,894.75,892.50,894.50,4737
2008/12/9,14:17:00,894.50,894.50,891.25,891.50,5605
2008/12/9,14:18:00,891.50,892.75,891.00,892.00,4482
2008/12/9,14:19:00,892.00,894.50,891.00,892.50,6427
2008/12/9,14:20:00,892.75,896.50,892.75,896.25,8653
2008/12/9,14:21:00,896.25,898.50,895.00,898.00,11781
2008/12/9,14:22:00,897.75,898.25,892.75,894.25,7227
2008/12/9,14:23:00,894.25,894.25,892.25,892.75,3903
2008/12/9,14:24:00,892.75,894.25,891.75,893.25,4790
2008/12/9,14:25:00,893.50,894.25,892.50,893.25,3213
2008/12/9,14:26:00,893.25,893.50,890.00,890.25,8317
2008/12/9,14:27:00,890.25,892.00,889.25,890.00,9653
2008/12/9,14:28:00,890.00,890.25,887.75,889.00,9087
2008/12/9,14:29:00,889.25,889.75,888.25,888.25,4698
2008/12/9,14:30:00,888.50,888.50,886.50,887.25,6268
2008/12/9,14:31:00,887.50,887.50,885.00,886.25,11180
2008/12/9,14:32:00,886.50,887.75,885.50,887.75,4562
2008/12/9,14:33:00,887.75,887.75,886.50,886.75,5852
2008/12/9,14:34:00,886.75,889.75,886.00,888.50,8678
2008/12/9,14:35:00,888.50,891.25,887.75,888.50,9117
2008/12/9,14:36:00,888.50,888.50,886.75,887.75,4101
2008/12/9,14:37:00,887.75,889.50,885.75,886.50,7523
2008/12/9,14:38:00,886.50,888.50,885.50,886.75,5648
2008/12/9,14:39:00,886.75,887.25,885.50,886.50,6386
2008/12/9,14:40:00,886.50,889.25,884.75,888.00,12758
2008/12/9,14:41:00,888.00,890.25,887.25,890.00,9279
2008/12/9,14:42:00,890.00,891.25,888.75,889.75,8197
2008/12/9,14:43:00,889.50,890.75,888.75,888.75,4572
2008/12/9,14:44:00,888.75,894.00,888.75,893.00,11375
2008/12/9,14:45:00,892.75,893.00,890.75,891.00,7203
2008/12/9,14:46:00,890.75,891.00,888.75,889.75,7799
2008/12/9,14:47:00,889.50,892.50,889.50,890.00,6797
2008/12/9,14:48:00,890.00,890.50,888.00,888.25,7725
2008/12/9,14:49:00,888.25,889.75,887.50,888.75,6005
2008/12/9,14:50:00,889.00,889.50,887.50,888.50,6835
2008/12/9,14:51:00,888.25,889.25,886.50,888.00,11634
2008/12/9,14:52:00,888.25,889.00,887.75,888.50,4441
2008/12/9,14:53:00,888.50,889.50,888.25,889.25,7334
2008/12/9,14:54:00,889.25,891.75,889.00,891.00,11183
2008/12/9,14:55:00,891.25,891.75,888.50,888.50,7729
2008/12/9,14:56:00,888.50,889.00,885.75,886.50,11071
2008/12/9,14:57:00,886.25,887.25,885.50,885.75,11693
2008/12/9,14:58:00,885.50,887.00,885.00,885.00,11704
2008/12/9,14:59:00,885.00,887.75,885.00,887.75,11619
2008/12/9,15:00:00,887.75,889.50,887.50,888.75,35060
2008/12/9,15:01:00,888.75,889.50,888.25,888.50,33900
2008/12/9,15:02:00,888.50,890.75,888.50,889.25,11737
2008/12/9,15:03:00,889.00,889.50,888.75,889.25,2815
2008/12/9,15:04:00,889.25,889.50,888.75,889.00,2285
2008/12/9,15:05:00,889.00,889.25,888.50,889.00,4152
2008/12/9,15:06:00,889.25,889.75,889.00,889.50,3816
2008/12/9,15:07:00,889.50,889.75,888.75,889.00,1802
2008/12/9,15:08:00,889.00,889.25,888.25,888.75,4505
2008/12/9,15:09:00,888.75,889.25,888.25,888.75,2515
2008/12/9,15:10:00,889.00,889.50,888.75,889.25,1977
2008/12/9,15:11:00,889.25,889.75,889.00,889.75,3155
2008/12/9,15:12:00,889.75,890.00,889.25,889.75,2719
2008/12/9,15:13:00,889.75,890.25,889.50,890.25,1636
2008/12/9,15:14:00,890.25,890.50,889.00,889.50,2698
2008/12/9,15:15:00,889.25,890.00,888.75,889.75,6013
2008/12/9,15:24:00,889.50,889.50,889.50,889.50,1
2008/12/9,15:31:00,890.50,890.75,889.50,890.00,1220
2008/12/9,15:32:00,890.00,890.50,889.50,890.50,398
2008/12/9,15:33:00,890.25,890.50,890.25,890.50,123
2008/12/9,15:34:00,890.25,890.50,890.00,890.50,131
2008/12/9,15:35:00,890.50,890.75,890.50,890.75,37
2008/12/9,15:36:00,890.75,891.00,890.50,891.00,289
2008/12/9,15:37:00,891.00,891.00,890.50,890.75,165
2008/12/9,15:38:00,890.75,890.75,890.50,890.50,49
2008/12/9,15:39:00,890.50,890.75,890.25,890.75,50
2008/12/9,15:40:00,890.25,890.25,890.25,890.25,3
2008/12/9,15:41:00,890.50,890.50,890.25,890.25,179
2008/12/9,15:42:00,890.25,890.25,890.25,890.25,1
2008/12/9,15:43:00,890.50,890.50,890.25,890.25,10
2008/12/9,15:44:00,890.25,890.50,890.25,890.25,4
2008/12/9,15:45:00,890.50,890.50,890.25,890.50,62
2008/12/9,15:46:00,890.25,890.25,890.25,890.25,6
2008/12/9,15:47:00,890.50,890.50,889.75,890.50,183
2008/12/9,15:48:00,890.50,890.50,890.25,890.25,46
2008/12/9,15:49:00,890.00,890.00,889.75,889.75,69
2008/12/9,15:50:00,889.75,890.00,889.75,889.75,78
2008/12/9,15:51:00,889.50,890.25,889.50,890.25,116
2008/12/9,15:52:00,890.25,890.50,889.75,890.00,120
2008/12/9,15:53:00,889.75,890.50,889.75,890.50,211
2008/12/9,15:54:00,890.25,890.50,890.25,890.50,17
2008/12/9,15:55:00,890.50,890.75,890.25,890.75,11
2008/12/9,15:56:00,890.50,890.50,890.50,890.50,10
2008/12/9,15:57:00,890.50,890.75,890.00,890.50,245
2008/12/9,15:58:00,890.50,890.50,890.50,890.50,7
2008/12/9,15:59:00,890.50,890.50,890.50,890.50,14
2008/12/9,16:00:00,890.50,890.50,890.50,890.50,4
2008/12/9,16:01:00,890.75,890.75,890.75,890.75,1
2008/12/9,16:02:00,890.75,890.75,890.75,890.75,21
2008/12/9,16:03:00,890.75,890.75,890.50,890.50,12
2008/12/9,16:04:00,890.25,890.50,890.25,890.25,56
2008/12/9,16:05:00,890.25,890.25,890.00,890.25,16
2008/12/9,16:06:00,890.00,890.25,890.00,890.00,32
2008/12/9,16:07:00,890.25,890.25,890.00,890.00,69
2008/12/9,16:08:00,890.00,890.00,889.75,889.75,44
2008/12/9,16:09:00,889.75,889.75,889.50,889.50,87
2008/12/9,16:10:00,889.50,889.50,889.25,889.50,135
2008/12/9,16:11:00,889.50,894.00,889.50,891.75,783
2008/12/9,16:12:00,891.75,893.00,891.75,892.75,134
2008/12/9,16:13:00,892.75,893.25,892.25,892.75,45
2008/12/9,16:14:00,893.00,893.25,892.75,892.75,47
2008/12/9,16:15:00,892.50,892.50,892.00,892.00,38
2008/12/9,16:16:00,892.25,892.75,892.00,892.75,24
2008/12/9,16:17:00,892.75,893.00,892.75,892.75,27
2008/12/9,16:18:00,892.75,892.75,892.50,892.50,17
2008/12/9,16:19:00,892.50,892.50,892.50,892.50,24
2008/12/9,16:20:00,892.50,892.50,892.50,892.50,10
2008/12/9,16:21:00,892.25,892.50,892.25,892.25,27
2008/12/9,16:22:00,892.25,892.25,892.25,892.25,1
2008/12/9,16:23:00,892.25,892.50,892.25,892.25,4
2008/12/9,16:24:00,892.50,892.50,891.25,891.25,81
2008/12/9,16:25:00,891.25,892.25,891.25,892.00,40
2008/12/9,16:26:00,891.50,891.50,891.25,891.25,41
2008/12/9,16:27:00,891.50,891.50,891.00,891.50,36
2008/12/9,16:28:00,891.50,891.75,891.50,891.75,5
2008/12/9,16:29:00,891.50,892.00,891.00,892.00,34
2008/12/9,16:30:00,892.00,892.00,891.00,891.00,22
2008/12/9,17:01:00,891.75,892.50,891.50,892.25,78
2008/12/9,17:02:00,892.50,893.00,892.25,893.00,45
2008/12/9,17:03:00,893.00,893.00,892.25,893.00,69
2008/12/9,17:04:00,892.75,892.75,892.50,892.50,20
2008/12/9,17:05:00,892.25,892.25,891.25,891.25,205
2008/12/9,17:06:00,891.25,891.75,891.00,891.75,84
2008/12/9,17:07:00,891.75,891.75,891.00,891.00,41
2008/12/9,17:08:00,891.25,891.50,890.75,891.25,25
2008/12/9,17:09:00,891.50,891.50,891.25,891.50,3
2008/12/9,17:10:00,891.25,891.25,890.75,891.00,35
2008/12/9,17:11:00,891.00,891.00,891.00,891.00,1
2008/12/9,17:12:00,891.00,891.00,890.50,890.50,35
2008/12/9,17:13:00,890.50,890.50,890.00,890.25,28
2008/12/9,17:14:00,890.25,890.25,889.75,889.75,152
2008/12/9,17:15:00,890.00,890.25,889.50,889.50,39
2008/12/9,17:16:00,889.50,889.75,889.00,889.50,227
2008/12/9,17:17:00,889.25,889.75,889.00,889.50,43
2008/12/9,17:18:00,889.75,890.25,889.00,889.50,158
2008/12/9,17:19:00,889.50,890.25,889.25,889.75,105
2008/12/9,17:20:00,890.00,890.00,889.50,889.50,128
2008/12/9,17:21:00,889.50,889.50,889.50,889.50,1
2008/12/9,17:22:00,889.75,889.75,889.25,889.50,78
2008/12/9,17:23:00,889.50,889.50,889.25,889.50,32
2008/12/9,17:24:00,889.50,889.50,889.25,889.25,8
2008/12/9,17:25:00,889.25,889.25,889.25,889.25,17
2008/12/9,17:26:00,889.00,889.25,889.00,889.25,7
2008/12/9,17:27:00,889.25,889.25,889.00,889.00,13
2008/12/9,17:28:00,889.25,889.25,889.25,889.25,13
2008/12/9,17:29:00,889.25,889.25,889.00,889.25,51
2008/12/9,17:30:00,889.25,889.25,889.00,889.00,32
2008/12/9,17:31:00,889.00,889.00,888.50,889.00,87
2008/12/9,17:32:00,888.75,889.00,888.75,889.00,13
2008/12/9,17:33:00,889.00,889.25,889.00,889.00,95
2008/12/9,17:34:00,889.00,889.25,888.75,889.25,29
2008/12/9,17:35:00,889.25,889.25,889.00,889.00,9
2008/12/9,17:36:00,889.00,889.25,889.00,889.25,49
2008/12/9,17:37:00,889.50,889.75,889.50,889.75,32
2008/12/9,17:38:00,889.75,890.00,889.75,890.00,24
2008/12/9,17:39:00,890.00,890.00,890.00,890.00,51
2008/12/9,17:40:00,890.25,890.25,890.25,890.25,34
2008/12/9,17:41:00,890.25,890.50,890.25,890.50,28
2008/12/9,17:42:00,890.75,890.75,890.50,890.50,59
2008/12/9,17:43:00,890.50,890.50,889.75,890.25,62
2008/12/9,17:44:00,890.25,890.25,889.50,889.75,79
2008/12/9,17:45:00,889.75,889.75,889.75,889.75,30
2008/12/9,17:46:00,889.50,889.75,889.50,889.75,15
2008/12/9,17:48:00,889.75,890.00,889.75,890.00,45
2008/12/9,17:49:00,890.00,890.50,889.75,890.50,24
2008/12/9,17:50:00,890.50,890.50,890.50,890.50,12
2008/12/9,17:51:00,890.25,890.25,890.00,890.00,19
2008/12/9,17:52:00,890.00,890.00,890.00,890.00,3
2008/12/9,17:53:00,890.00,890.00,889.75,890.00,23
2008/12/9,17:54:00,889.75,890.00,889.75,890.00,10
2008/12/9,17:55:00,890.00,890.25,890.00,890.25,33
2008/12/9,17:56:00,890.25,890.75,890.25,890.75,26
2008/12/9,17:57:00,890.50,890.50,890.25,890.50,8
2008/12/9,17:58:00,890.50,890.50,890.25,890.25,145
2008/12/9,17:59:00,890.25,891.00,890.25,890.75,67
2008/12/9,18:00:00,891.00,891.00,890.25,890.25,33
2008/12/9,18:01:00,890.25,890.25,890.25,890.25,14
2008/12/9,18:02:00,890.50,890.50,890.50,890.50,8
2008/12/9,18:03:00,890.25,890.75,890.25,890.50,11
2008/12/9,18:04:00,890.75,891.00,890.75,890.75,16
2008/12/9,18:05:00,890.75,891.25,890.75,891.25,32
2008/12/9,18:06:00,891.25,891.50,891.00,891.50,93
2008/12/9,18:07:00,891.25,891.75,891.00,891.25,51
2008/12/9,18:08:00,891.25,891.50,891.00,891.25,11
2008/12/9,18:09:00,891.25,891.75,891.25,891.25,39
2008/12/9,18:10:00,891.25,891.50,891.25,891.25,14
2008/12/9,18:11:00,891.50,891.50,891.25,891.25,11
2008/12/9,18:12:00,891.25,891.50,891.00,891.50,56
2008/12/9,18:13:00,891.50,892.50,891.50,892.50,104
2008/12/9,18:14:00,892.00,893.00,892.00,893.00,100
2008/12/9,18:15:00,893.00,893.00,892.50,892.75,20
2008/12/9,18:16:00,892.75,892.75,892.50,892.50,66
2008/12/9,18:17:00,892.50,892.75,892.25,892.75,33
2008/12/9,18:18:00,892.75,892.75,892.75,892.75,2
2008/12/9,18:19:00,892.75,893.00,892.75,893.00,59
2008/12/9,18:20:00,893.00,893.00,892.25,892.50,89
2008/12/9,18:21:00,892.50,892.75,891.75,892.25,60
2008/12/9,18:22:00,892.00,892.00,891.75,892.00,13
2008/12/9,18:23:00,892.00,892.25,891.75,892.25,87
2008/12/9,18:24:00,892.25,892.25,892.25,892.25,10
2008/12/9,18:25:00,892.00,892.25,892.00,892.25,14
2008/12/9,18:26:00,892.25,892.25,892.25,892.25,8
2008/12/9,18:27:00,892.50,892.50,892.00,892.00,17
2008/12/9,18:28:00,892.25,892.25,891.75,892.25,44
2008/12/9,18:29:00,892.00,892.00,891.50,891.50,10
2008/12/9,18:30:00,891.50,891.75,891.50,891.75,9
2008/12/9,18:31:00,892.00,892.00,892.00,892.00,2
2008/12/9,18:32:00,892.00,892.50,892.00,892.50,108
2008/12/9,18:33:00,892.00,892.25,891.75,892.00,23
2008/12/9,18:34:00,892.25,892.25,891.50,891.75,40
2008/12/9,18:35:00,892.00,892.00,892.00,892.00,2
2008/12/9,18:36:00,892.00,892.00,891.75,892.00,30
2008/12/9,18:37:00,891.75,892.00,891.75,892.00,10
2008/12/9,18:38:00,892.00,892.00,892.00,892.00,8
2008/12/9,18:39:00,892.00,892.00,892.00,892.00,6
2008/12/9,18:40:00,892.00,892.25,892.00,892.25,6
2008/12/9,18:41:00,892.00,892.00,892.00,892.00,9
2008/12/9,18:42:00,892.00,892.50,892.00,892.25,44
2008/12/9,18:43:00,892.25,892.25,892.00,892.00,8
2008/12/9,18:44:00,892.00,892.25,892.00,892.00,13
2008/12/9,18:45:00,892.00,892.25,891.00,891.00,74
2008/12/9,18:46:00,891.00,891.50,890.50,891.25,78
2008/12/9,18:47:00,891.25,891.25,890.75,891.00,133
2008/12/9,18:48:00,891.00,891.50,891.00,891.00,42
2008/12/9,18:49:00,890.75,891.50,890.75,891.25,30
2008/12/9,18:50:00,891.25,891.25,890.75,890.75,72
2008/12/9,18:51:00,890.50,891.00,890.25,890.75,41
2008/12/9,18:52:00,890.50,891.25,890.25,891.25,25
2008/12/9,18:53:00,891.00,891.25,890.75,890.75,43
2008/12/9,18:54:00,890.75,891.00,890.50,890.75,38
2008/12/9,18:55:00,890.75,891.00,890.75,891.00,6
2008/12/9,18:56:00,891.00,891.25,891.00,891.00,17
2008/12/9,18:57:00,891.00,891.00,891.00,891.00,12
2008/12/9,18:58:00,891.00,891.00,890.50,890.75,26
2008/12/9,18:59:00,890.75,890.75,890.25,890.50,13
2008/12/9,19:00:00,890.50,890.50,890.25,890.50,16
2008/12/9,19:01:00,890.25,890.75,890.00,890.50,96
2008/12/9,19:02:00,890.50,890.50,890.50,890.50,6
2008/12/9,19:03:00,890.50,890.50,890.50,890.50,6
2008/12/9,19:04:00,890.50,890.50,890.25,890.25,6
2008/12/9,19:05:00,890.25,890.50,890.25,890.50,9
2008/12/9,19:06:00,890.50,890.50,890.50,890.50,11
2008/12/9,19:07:00,890.25,890.50,890.25,890.25,19
2008/12/9,19:08:00,890.50,890.50,890.50,890.50,1
2008/12/9,19:09:00,890.50,890.50,890.25,890.25,18
2008/12/9,19:10:00,890.25,890.50,890.25,890.50,12
2008/12/9,19:11:00,890.50,890.50,890.50,890.50,14
2008/12/9,19:12:00,890.50,890.50,890.25,890.50,9
2008/12/9,19:13:00,890.50,890.50,890.00,890.50,50
2008/12/9,19:14:00,890.50,890.50,890.25,890.50,15
2008/12/9,19:15:00,890.25,890.25,890.25,890.25,10
2008/12/9,19:16:00,890.25,890.50,890.25,890.50,47
2008/12/9,19:17:00,890.75,891.00,890.75,890.75,35
2008/12/9,19:18:00,890.75,891.00,890.75,891.00,17
2008/12/9,19:19:00,891.00,891.25,890.75,891.00,40
2008/12/9,19:20:00,891.00,891.00,890.50,890.50,52
2008/12/9,19:21:00,890.75,890.75,890.50,890.75,5
2008/12/9,19:22:00,890.75,891.00,890.75,891.00,5
2008/12/9,19:23:00,891.00,891.00,891.00,891.00,8
2008/12/9,19:24:00,891.00,891.00,891.00,891.00,7
2008/12/9,19:25:00,891.00,891.00,890.75,890.75,14
2008/12/9,19:26:00,890.50,890.75,890.50,890.75,7
2008/12/9,19:27:00,890.75,890.75,890.75,890.75,8
2008/12/9,19:28:00,891.00,891.00,890.75,890.75,29
2008/12/9,19:29:00,890.75,890.75,890.50,890.75,64
2008/12/9,19:30:00,890.75,890.75,890.50,890.50,18
2008/12/9,19:31:00,890.75,890.75,890.50,890.75,17
2008/12/9,19:32:00,890.50,891.00,890.50,890.50,65
2008/12/9,19:33:00,890.75,891.25,890.75,890.75,76
2008/12/9,19:34:00,891.00,891.00,890.75,891.00,18
2008/12/9,19:35:00,890.75,891.00,890.75,890.75,35
2008/12/9,19:37:00,891.00,891.00,890.50,890.75,35
2008/12/9,19:38:00,891.00,891.50,891.00,891.50,45
2008/12/9,19:39:00,891.50,892.00,891.25,891.75,100
2008/12/9,19:40:00,891.75,893.00,891.75,893.00,65
2008/12/9,19:41:00,893.00,893.00,892.00,892.50,52
2008/12/9,19:42:00,892.50,892.50,892.00,892.25,12
2008/12/9,19:43:00,892.50,892.50,892.00,892.25,55
2008/12/9,19:44:00,892.25,892.25,892.25,892.25,6
2008/12/9,19:45:00,892.00,892.25,891.75,892.00,49
2008/12/9,19:46:00,892.00,892.25,892.00,892.25,26
2008/12/9,19:47:00,892.50,892.75,892.50,892.75,16
2008/12/9,19:48:00,892.50,893.00,892.50,893.00,132
2008/12/9,19:49:00,893.00,893.00,892.75,893.00,136
2008/12/9,19:50:00,892.75,893.00,892.50,892.75,76
2008/12/9,19:51:00,892.75,893.00,892.50,892.75,141
2008/12/9,19:52:00,893.00,893.00,892.75,893.00,232
2008/12/9,19:53:00,892.75,892.75,892.50,892.75,23
2008/12/9,19:54:00,892.75,893.00,892.75,892.75,40
2008/12/9,19:55:00,893.00,893.00,892.75,892.75,5
2008/12/9,19:56:00,893.00,893.75,893.00,893.25,169
2008/12/9,19:57:00,893.50,893.50,893.00,893.25,37
2008/12/9,19:58:00,893.25,893.50,893.00,893.00,81
2008/12/9,19:59:00,893.00,893.50,892.75,893.50,117
2008/12/9,20:00:00,893.00,893.25,893.00,893.00,12
2008/12/9,20:01:00,893.00,894.00,893.00,893.50,126
2008/12/9,20:02:00,893.50,893.75,893.25,893.75,88
2008/12/9,20:03:00,893.75,894.00,893.75,893.75,53
2008/12/9,20:04:00,893.75,893.75,893.50,893.75,8
2008/12/9,20:05:00,893.75,894.00,893.75,894.00,29
2008/12/9,20:06:00,894.00,894.50,893.75,894.25,367
2008/12/9,20:07:00,894.25,894.25,894.00,894.25,130
2008/12/9,20:08:00,894.25,894.50,894.00,894.00,108
2008/12/9,20:09:00,894.00,894.50,894.00,894.25,49
2008/12/9,20:10:00,894.50,894.75,894.25,894.50,190
2008/12/9,20:11:00,894.50,894.50,893.75,894.50,187
2008/12/9,20:12:00,894.25,894.25,893.50,894.00,108
2008/12/9,20:13:00,894.00,894.50,894.00,894.50,88
2008/12/9,20:14:00,894.25,895.50,894.25,895.00,476
2008/12/9,20:15:00,895.00,895.00,894.25,894.50,98
2008/12/9,20:16:00,894.50,895.50,894.25,895.25,209
2008/12/9,20:17:00,895.00,895.25,894.75,894.75,225
2008/12/9,20:18:00,894.50,894.75,894.25,894.50,61
2008/12/9,20:19:00,894.75,895.00,894.50,894.50,32
2008/12/9,20:20:00,894.50,895.00,894.25,894.75,78
2008/12/9,20:21:00,895.00,896.25,894.25,895.75,332
2008/12/9,20:22:00,896.00,896.25,895.75,896.00,101
2008/12/9,20:23:00,895.75,896.00,895.25,895.25,172
2008/12/9,20:24:00,895.00,895.50,894.75,895.25,21
2008/12/9,20:25:00,895.25,895.50,895.25,895.50,32
2008/12/9,20:26:00,895.50,895.50,895.50,895.50,5
2008/12/9,20:27:00,895.50,896.00,895.25,896.00,16
2008/12/9,20:28:00,895.75,896.00,895.75,895.75,51
2008/12/9,20:29:00,895.75,896.00,895.25,895.25,90
2008/12/9,20:30:00,895.50,895.50,894.75,894.75,81
2008/12/9,20:31:00,894.75,895.00,894.50,894.75,102
2008/12/9,20:32:00,894.75,894.75,894.75,894.75,3
2008/12/9,20:33:00,894.75,895.00,894.75,894.75,6
2008/12/9,20:34:00,894.75,894.75,894.50,894.50,39
2008/12/9,20:35:00,894.75,894.75,894.75,894.75,4
2008/12/9,20:36:00,895.00,895.00,895.00,895.00,27
2008/12/9,20:37:00,895.00,895.00,894.75,895.00,19
2008/12/9,20:38:00,894.75,895.00,894.00,894.00,76
2008/12/9,20:39:00,894.25,894.50,894.00,894.50,105
2008/12/9,20:40:00,894.25,894.50,894.25,894.25,33
2008/12/9,20:41:00,894.25,894.50,894.25,894.50,20
2008/12/9,20:42:00,894.50,894.50,894.50,894.50,1
2008/12/9,20:43:00,894.50,895.00,894.50,895.00,56
2008/12/9,20:44:00,895.25,896.25,895.00,895.75,84
2008/12/9,20:45:00,896.00,896.25,895.25,895.25,70
2008/12/9,20:46:00,895.25,895.50,895.00,895.00,8
2008/12/9,20:47:00,895.25,895.75,894.75,895.75,45
2008/12/9,20:48:00,895.75,896.00,895.75,896.00,50
2008/12/9,20:49:00,896.00,896.50,896.00,896.25,69
2008/12/9,20:50:00,896.25,896.25,896.00,896.00,63
2008/12/9,20:51:00,896.25,896.25,895.00,895.75,220
2008/12/9,20:52:00,895.50,895.75,895.50,895.50,27
2008/12/9,20:53:00,895.25,895.75,895.00,895.75,38
2008/12/9,20:54:00,895.25,895.50,895.25,895.25,7
2008/12/9,20:55:00,895.25,895.25,895.00,895.00,27
2008/12/9,20:56:00,895.00,895.00,895.00,895.00,6
2008/12/9,20:57:00,894.75,895.25,894.75,895.25,21
2008/12/9,20:58:00,895.50,895.75,895.25,895.50,23
2008/12/9,20:59:00,895.25,895.25,895.25,895.25,6
2008/12/9,21:00:00,895.25,895.25,895.00,895.00,39
2008/12/9,21:01:00,894.75,894.75,894.50,894.50,69
2008/12/9,21:02:00,894.50,894.50,894.25,894.25,18
2008/12/9,21:03:00,894.25,894.50,894.25,894.25,21
2008/12/9,21:04:00,894.00,894.25,894.00,894.25,23
2008/12/9,21:05:00,894.25,894.50,894.25,894.25,9
2008/12/9,21:06:00,894.25,894.50,894.25,894.50,3
2008/12/9,21:07:00,894.50,894.50,894.50,894.50,1
2008/12/9,21:08:00,894.50,894.50,894.25,894.25,4
2008/12/9,21:09:00,894.25,894.50,894.25,894.50,36
2008/12/9,21:10:00,894.50,894.75,894.50,894.75,16
2008/12/9,21:11:00,894.75,894.75,894.75,894.75,10
2008/12/9,21:12:00,894.75,894.75,894.50,894.75,9
2008/12/9,21:13:00,894.75,894.75,894.00,894.00,37
2008/12/9,21:14:00,894.25,894.50,894.25,894.50,16
2008/12/9,21:15:00,894.50,894.50,894.50,894.50,4
2008/12/9,21:16:00,894.25,894.50,894.25,894.25,8
2008/12/9,21:17:00,894.50,894.75,894.50,894.75,20
2008/12/9,21:18:00,894.75,894.75,894.50,894.75,21
2008/12/9,21:19:00,894.50,894.75,894.50,894.50,25
2008/12/9,21:20:00,894.50,894.50,894.50,894.50,21
2008/12/9,21:21:00,894.50,894.50,894.50,894.50,2
2008/12/9,21:22:00,894.50,894.75,894.50,894.75,22
2008/12/9,21:23:00,894.75,895.75,894.75,895.25,93
2008/12/9,21:24:00,895.25,895.25,895.25,895.25,8
2008/12/9,21:25:00,895.25,895.75,895.25,895.75,55
2008/12/9,21:26:00,895.75,895.75,895.75,895.75,7
2008/12/9,21:27:00,896.00,896.00,895.75,895.75,36
2008/12/9,21:28:00,895.75,895.75,895.50,895.75,8
2008/12/9,21:29:00,895.50,895.50,895.50,895.50,1
2008/12/9,21:30:00,895.50,895.50,895.50,895.50,26
2008/12/9,21:31:00,895.50,895.50,895.50,895.50,20
2008/12/9,21:32:00,895.75,895.75,895.00,895.25,53
2008/12/9,21:33:00,895.25,895.50,895.25,895.50,18
2008/12/9,21:34:00,895.75,895.75,895.75,895.75,23
2008/12/9,21:35:00,895.75,896.25,895.75,896.00,61
2008/12/9,21:36:00,895.75,895.75,895.75,895.75,9
2008/12/9,21:37:00,895.75,896.00,895.50,895.75,35
2008/12/9,21:38:00,895.50,895.75,895.50,895.75,4
2008/12/9,21:39:00,895.75,895.75,895.75,895.75,16
2008/12/9,21:40:00,895.50,895.75,895.50,895.75,3
2008/12/9,21:41:00,895.50,895.50,894.50,894.50,94
2008/12/9,21:42:00,894.50,894.75,894.00,894.50,110
2008/12/9,21:43:00,894.50,894.75,894.25,894.50,60
2008/12/9,21:44:00,894.75,895.00,894.50,894.75,25
2008/12/9,21:45:00,894.50,894.75,894.50,894.50,19
2008/12/9,21:46:00,894.50,894.50,894.00,894.25,75
2008/12/9,21:47:00,894.25,894.25,894.25,894.25,15
2008/12/9,21:48:00,894.25,895.75,894.25,895.50,68
2008/12/9,21:49:00,895.50,895.50,895.00,895.00,18
2008/12/9,21:50:00,895.00,895.25,895.00,895.00,22
2008/12/9,21:51:00,895.25,896.00,895.25,895.50,44
2008/12/9,21:52:00,895.50,895.75,895.50,895.50,12
2008/12/9,21:53:00,895.50,896.00,895.50,895.75,23
2008/12/9,21:54:00,895.75,896.25,895.75,896.25,72
2008/12/9,21:55:00,896.25,896.25,895.75,896.00,52
2008/12/9,21:56:00,896.25,896.25,896.25,896.25,42
2008/12/9,21:57:00,896.25,896.50,896.25,896.50,62
2008/12/9,21:58:00,896.50,897.25,896.25,897.00,218
2008/12/9,21:59:00,897.00,897.00,896.25,896.75,111
2008/12/9,22:00:00,897.00,897.00,896.50,896.75,94
2008/12/9,22:01:00,896.75,897.00,896.50,897.00,73
2008/12/9,22:02:00,897.00,897.25,896.75,897.00,18
2008/12/9,22:03:00,897.00,897.00,896.75,896.75,57
2008/12/9,22:04:00,896.75,897.50,896.75,897.25,147
2008/12/9,22:05:00,897.25,897.25,897.00,897.00,76
2008/12/9,22:06:00,896.75,897.00,896.75,897.00,47
2008/12/9,22:07:00,897.00,897.00,897.00,897.00,31
2008/12/9,22:08:00,897.00,897.25,897.00,897.00,52
2008/12/9,22:09:00,897.00,897.50,897.00,897.25,253
2008/12/9,22:10:00,897.25,898.75,897.25,898.50,403
2008/12/9,22:11:00,898.50,898.75,897.25,897.50,384
2008/12/9,22:12:00,897.25,897.50,897.00,897.50,436
2008/12/9,22:13:00,897.25,897.50,897.25,897.25,50
2008/12/9,22:14:00,897.25,898.25,897.25,898.00,119
2008/12/9,22:15:00,898.00,898.50,897.75,898.25,58
2008/12/9,22:16:00,898.25,899.00,898.00,899.00,411
2008/12/9,22:17:00,898.75,899.00,898.50,898.75,369
2008/12/9,22:18:00,898.75,899.00,898.50,898.75,127
2008/12/9,22:19:00,899.00,899.00,898.75,899.00,69
2008/12/9,22:20:00,899.00,899.00,898.75,898.75,157
2008/12/9,22:21:00,898.75,899.75,898.25,899.75,407
2008/12/9,22:22:00,899.75,900.00,899.50,899.50,376
2008/12/9,22:23:00,899.75,899.75,899.50,899.75,97
2008/12/9,22:24:00,899.75,899.75,899.50,899.50,70
2008/12/9,22:25:00,899.50,899.75,899.50,899.75,28
2008/12/9,22:26:00,899.75,900.00,899.50,899.75,57
2008/12/9,22:27:00,899.50,900.00,899.50,899.75,21
2008/12/9,22:28:00,899.75,900.00,899.75,899.75,65
2008/12/9,22:29:00,899.75,900.00,899.50,899.75,77
2008/12/9,22:30:00,900.00,900.00,899.50,899.75,165
2008/12/9,22:31:00,899.75,900.00,899.75,899.75,40
2008/12/9,22:32:00,900.00,900.00,899.50,899.50,46
2008/12/9,22:33:00,899.50,900.00,899.50,899.75,58
2008/12/9,22:34:00,899.50,899.50,899.00,899.25,127
2008/12/9,22:35:00,899.25,899.50,899.25,899.50,26
2008/12/9,22:36:00,899.50,899.75,899.50,899.75,15
2008/12/9,22:37:00,899.75,900.00,899.75,899.75,33
2008/12/9,22:38:00,899.75,899.75,899.50,899.50,12
2008/12/9,22:39:00,899.75,899.75,899.50,899.50,32
2008/12/9,22:40:00,899.50,899.50,899.00,899.00,56
2008/12/9,22:41:00,899.00,899.25,899.00,899.25,32
2008/12/9,22:42:00,899.25,899.50,899.25,899.50,21
2008/12/9,22:43:00,899.75,900.00,899.75,899.75,96
2008/12/9,22:44:00,900.00,900.00,899.75,899.75,6
2008/12/9,22:45:00,899.75,900.00,899.75,899.75,10
2008/12/9,22:46:00,900.00,901.50,899.75,900.75,712
2008/12/9,22:47:00,900.75,900.75,900.25,900.50,88
2008/12/9,22:48:00,900.25,900.25,900.25,900.25,49
2008/12/9,22:49:00,900.25,900.50,900.00,900.25,40
2008/12/9,22:50:00,900.25,900.75,900.25,900.50,50
2008/12/9,22:51:00,900.50,900.75,900.50,900.75,23
2008/12/9,22:52:00,900.75,900.75,900.50,900.50,62
2008/12/9,22:53:00,900.50,901.00,900.50,901.00,33
2008/12/9,22:54:00,901.00,901.00,900.50,900.75,24
2008/12/9,22:55:00,900.75,900.75,900.50,900.75,9
2008/12/9,22:56:00,900.50,901.00,900.50,900.75,67
2008/12/9,22:57:00,900.75,901.25,900.50,901.00,58
2008/12/9,22:58:00,901.00,901.25,901.00,901.00,12
2008/12/9,22:59:00,901.00,901.25,900.75,901.25,74
2008/12/9,23:00:00,901.25,901.25,901.00,901.00,28
2008/12/9,23:01:00,900.75,901.00,900.00,900.50,156
2008/12/9,23:02:00,900.25,900.75,900.25,900.50,92
2008/12/9,23:03:00,900.25,900.75,900.25,900.75,60
2008/12/9,23:04:00,900.75,901.00,900.50,900.75,83
2008/12/9,23:05:00,900.50,900.75,900.50,900.50,7
2008/12/9,23:06:00,900.50,901.25,900.50,901.25,23
2008/12/9,23:07:00,901.00,901.25,901.00,901.25,37
2008/12/9,23:08:00,901.00,901.00,901.00,901.00,5
2008/12/9,23:09:00,901.00,901.00,901.00,901.00,20
2008/12/9,23:10:00,901.00,901.00,900.75,901.00,13
2008/12/9,23:11:00,901.00,901.00,901.00,901.00,11
2008/12/9,23:12:00,900.75,900.75,900.75,900.75,35
2008/12/9,23:13:00,900.50,900.75,900.25,900.25,78
2008/12/9,23:14:00,900.50,900.75,900.25,900.50,46
2008/12/9,23:15:00,900.50,900.75,900.50,900.75,15
2008/12/9,23:16:00,900.75,900.75,900.75,900.75,6
2008/12/9,23:17:00,900.50,900.75,900.25,900.50,24
2008/12/9,23:18:00,900.75,900.75,900.50,900.50,21
2008/12/9,23:19:00,900.25,900.50,900.25,900.50,32
2008/12/9,23:20:00,900.50,900.50,900.25,900.25,41
2008/12/9,23:21:00,900.25,900.75,900.25,900.75,50
2008/12/9,23:22:00,900.50,900.50,900.50,900.50,19
2008/12/9,23:23:00,900.50,900.75,900.50,900.75,10
2008/12/9,23:24:00,900.50,900.75,900.50,900.50,9
2008/12/9,23:25:00,900.75,901.00,900.50,900.75,23
2008/12/9,23:26:00,901.00,901.00,901.00,901.00,15
2008/12/9,23:27:00,900.75,901.25,900.75,901.00,35
2008/12/9,23:28:00,901.00,901.25,901.00,901.00,17
2008/12/9,23:29:00,901.25,901.25,900.25,900.50,118
2008/12/9,23:30:00,900.25,900.25,900.25,900.25,76
2008/12/9,23:31:00,900.00,900.00,899.25,899.50,273
2008/12/9,23:32:00,899.50,899.50,899.00,899.25,77
2008/12/9,23:33:00,899.25,899.25,898.00,898.25,266
2008/12/9,23:34:00,898.25,898.50,897.75,898.25,113
2008/12/9,23:35:00,898.25,898.50,897.75,897.75,136
2008/12/9,23:36:00,898.25,898.25,897.75,897.75,35
2008/12/9,23:37:00,897.75,897.75,897.50,897.50,31
2008/12/9,23:38:00,897.25,898.25,897.00,898.00,132
2008/12/9,23:39:00,898.00,898.00,897.00,897.75,84
2008/12/9,23:40:00,897.75,898.00,897.50,898.00,32
2008/12/9,23:41:00,897.75,898.00,897.00,897.25,105
2008/12/9,23:42:00,897.50,897.75,897.25,897.75,19
2008/12/9,23:43:00,897.75,898.00,897.75,898.00,14
2008/12/9,23:44:00,898.25,898.25,898.25,898.25,25
2008/12/9,23:45:00,898.25,898.50,898.25,898.25,28
2008/12/9,23:46:00,898.00,898.50,898.00,898.25,16
2008/12/9,23:47:00,898.25,898.50,898.25,898.25,12
2008/12/9,23:48:00,898.00,898.50,898.00,898.25,43
2008/12/9,23:49:00,898.25,898.25,898.25,898.25,4
2008/12/9,23:50:00,898.25,898.25,897.75,897.75,12
2008/12/9,23:51:00,897.75,897.75,897.00,897.25,23
2008/12/9,23:52:00,897.50,897.75,897.25,897.50,59
2008/12/9,23:53:00,897.75,897.75,897.75,897.75,7
2008/12/9,23:54:00,898.00,898.00,897.75,897.75,3
2008/12/9,23:55:00,897.75,897.75,897.75,897.75,17
2008/12/9,23:56:00,898.00,898.00,897.25,897.25,29
2008/12/9,23:57:00,897.25,898.00,897.25,898.00,13
2008/12/9,23:58:00,897.75,897.75,897.50,897.75,43
2008/12/9,23:59:00,897.50,898.50,897.50,898.50,57
2008/12/10,00:01:00,900.25,901.00,900.25,900.25,307
2008/12/10,00:02:00,900.50,900.75,900.00,900.00,109
2008/12/10,00:03:00,900.00,900.25,900.00,900.00,62
2008/12/10,00:04:00,899.75,900.25,899.25,900.00,107
2008/12/10,00:05:00,900.00,900.00,900.00,900.00,1
2008/12/10,00:06:00,899.75,900.25,899.75,900.00,20
2008/12/10,00:07:00,900.00,900.25,899.50,900.25,30
2008/12/10,00:08:00,900.00,900.75,900.00,900.50,51
2008/12/10,00:09:00,900.50,900.75,900.25,900.50,20
2008/12/10,00:10:00,900.75,901.00,900.50,901.00,24
2008/12/10,00:11:00,900.75,900.75,900.50,900.50,59
2008/12/10,00:12:00,900.25,900.50,900.00,900.25,66
2008/12/10,00:13:00,900.25,900.25,899.75,899.75,19
2008/12/10,00:14:00,900.00,900.25,899.75,900.25,14
2008/12/10,00:15:00,900.25,900.25,900.25,900.25,18
2008/12/10,00:16:00,900.25,900.25,900.00,900.00,14
2008/12/10,00:17:00,900.00,900.00,899.75,900.00,22
2008/12/10,00:18:00,900.00,900.50,899.75,900.50,36
2008/12/10,00:19:00,900.25,900.50,900.00,900.50,60
2008/12/10,00:20:00,900.50,900.75,900.25,900.50,32
2008/12/10,00:21:00,900.75,900.75,900.50,900.75,25
2008/12/10,00:43:00,900.75,902.50,900.75,902.50,858
2008/12/10,00:44:00,902.50,902.75,901.00,901.75,215
2008/12/10,00:45:00,902.00,902.00,901.50,901.50,45
2008/12/10,00:46:00,901.50,901.50,901.00,901.50,73
2008/12/10,00:47:00,901.50,901.50,901.50,901.50,20
2008/12/10,00:48:00,901.50,902.50,901.25,901.75,124
2008/12/10,00:49:00,901.50,901.75,900.25,900.75,177
2008/12/10,00:50:00,900.75,901.25,900.50,900.75,67
2008/12/10,00:51:00,901.00,901.00,900.75,900.75,28
2008/12/10,00:52:00,900.75,900.75,900.75,900.75,17
2008/12/10,00:53:00,900.75,901.00,900.75,901.00,9
2008/12/10,00:54:00,900.50,900.75,900.50,900.50,14
2008/12/10,00:55:00,900.50,900.50,900.25,900.50,36
2008/12/10,00:56:00,900.75,901.00,900.50,900.50,6
2008/12/10,00:57:00,900.50,901.50,900.50,901.25,91
2008/12/10,00:58:00,901.25,901.50,901.25,901.50,7
2008/12/10,00:59:00,901.25,901.75,900.75,900.75,81
2008/12/10,01:00:00,900.75,901.25,900.25,901.25,186
2008/12/10,01:01:00,901.00,901.75,900.25,900.50,221
2008/12/10,01:02:00,900.50,900.75,900.00,900.50,206
2008/12/10,01:03:00,900.25,901.25,900.00,900.50,170
2008/12/10,01:04:00,900.50,901.25,899.75,900.75,257
2008/12/10,01:05:00,900.75,901.00,900.50,901.00,150
2008/12/10,01:06:00,900.50,900.50,899.50,900.50,338
2008/12/10,01:07:00,900.50,900.75,900.25,900.50,52
2008/12/10,01:08:00,900.25,900.75,900.25,900.75,23
2008/12/10,01:09:00,900.50,900.75,900.00,900.00,76
2008/12/10,01:10:00,900.00,901.25,900.00,901.00,200
2008/12/10,01:11:00,901.25,902.25,900.00,902.00,529
2008/12/10,01:12:00,901.75,902.00,901.00,901.00,188
2008/12/10,01:13:00,901.25,901.25,900.50,900.50,273
2008/12/10,01:14:00,900.75,901.00,900.25,901.00,159
2008/12/10,01:15:00,901.00,901.00,900.25,900.75,323
2008/12/10,01:16:00,900.75,900.75,899.50,900.25,625
2008/12/10,01:17:00,900.00,900.00,899.00,899.50,203
2008/12/10,01:18:00,899.50,900.25,899.50,900.00,184
2008/12/10,01:19:00,900.25,900.25,899.75,899.75,198
2008/12/10,01:20:00,900.00,900.25,899.50,900.00,381
2008/12/10,01:21:00,900.25,901.25,900.00,900.00,302
2008/12/10,01:22:00,900.25,901.00,900.00,900.50,224
2008/12/10,01:23:00,900.50,900.75,900.00,900.00,145
2008/12/10,01:24:00,900.00,900.25,899.75,900.00,140
2008/12/10,01:25:00,899.75,900.25,899.75,900.25,98
2008/12/10,01:26:00,900.00,900.25,899.75,900.00,62
2008/12/10,01:27:00,900.00,900.00,899.75,900.00,12
2008/12/10,01:28:00,900.00,900.00,899.50,899.75,83
2008/12/10,01:29:00,899.75,900.00,899.50,899.75,21
2008/12/10,01:30:00,899.75,900.00,899.50,900.00,18
2008/12/10,01:31:00,900.00,900.25,899.75,900.25,44
2008/12/10,01:32:00,900.25,900.50,899.75,900.00,352
2008/12/10,01:33:00,900.00,900.75,899.50,899.75,265
2008/12/10,01:34:00,899.75,900.00,899.75,900.00,114
2008/12/10,01:35:00,900.00,900.50,900.00,900.50,185
2008/12/10,01:36:00,900.50,900.50,900.00,900.25,70
2008/12/10,01:37:00,900.25,900.50,900.00,900.25,341
2008/12/10,01:38:00,900.25,900.50,900.00,900.00,46
2008/12/10,01:39:00,900.25,900.75,900.25,900.25,71
2008/12/10,01:40:00,900.50,901.50,900.50,901.25,248
2008/12/10,01:41:00,901.00,901.75,901.00,901.50,193
2008/12/10,01:42:00,901.50,902.25,901.25,901.75,205
2008/12/10,01:43:00,901.75,903.25,901.75,903.00,559
2008/12/10,01:44:00,903.25,903.50,901.75,902.00,504
2008/12/10,01:45:00,902.00,902.25,901.50,902.00,162
2008/12/10,01:46:00,902.25,902.25,901.50,901.75,296
2008/12/10,01:47:00,901.75,902.25,901.50,901.75,130
2008/12/10,01:48:00,901.75,902.50,901.50,902.50,86
2008/12/10,01:49:00,902.50,903.50,902.50,903.50,228
2008/12/10,01:50:00,903.25,903.50,902.50,902.75,259
2008/12/10,01:51:00,902.50,902.75,902.25,902.25,74
2008/12/10,01:52:00,902.50,902.50,902.00,902.25,69
2008/12/10,01:53:00,902.25,902.25,901.75,902.00,131
2008/12/10,01:54:00,902.00,902.00,901.50,901.50,115
2008/12/10,01:55:00,901.50,902.00,901.25,901.50,130
2008/12/10,01:56:00,901.50,901.50,900.75,901.25,122
2008/12/10,01:57:00,901.25,901.50,901.25,901.25,75
2008/12/10,01:58:00,901.00,901.25,900.00,900.50,235
2008/12/10,01:59:00,900.50,900.50,900.25,900.50,45
2008/12/10,02:00:00,900.50,901.25,900.50,901.00,199
2008/12/10,02:01:00,901.00,901.50,900.00,900.75,1059
2008/12/10,02:02:00,901.00,901.25,900.00,900.00,536
2008/12/10,02:03:00,900.50,900.50,900.00,900.25,396
2008/12/10,02:04:00,900.00,901.75,900.00,901.00,963
2008/12/10,02:05:00,901.25,903.00,901.00,902.75,974
2008/12/10,02:06:00,902.50,902.75,902.00,902.25,454
2008/12/10,02:07:00,902.25,903.50,902.25,903.50,588
2008/12/10,02:08:00,903.50,903.75,902.75,902.75,329
2008/12/10,02:09:00,902.75,903.50,902.50,903.00,392
2008/12/10,02:10:00,903.25,903.50,902.75,903.25,242
2008/12/10,02:11:00,903.50,905.00,903.25,904.50,1313
2008/12/10,02:12:00,904.25,904.75,903.50,904.50,731
2008/12/10,02:13:00,904.75,905.00,904.00,904.50,499
2008/12/10,02:14:00,904.50,904.75,904.00,904.75,251
2008/12/10,02:15:00,904.25,905.50,904.25,905.25,698
2008/12/10,02:16:00,905.25,907.00,905.25,906.00,2112
2008/12/10,02:17:00,906.00,906.25,905.25,905.50,458
2008/12/10,02:18:00,905.50,906.00,905.00,905.75,789
2008/12/10,02:19:00,905.75,906.00,905.25,905.25,534
2008/12/10,02:20:00,905.50,905.75,905.25,905.25,174
2008/12/10,02:21:00,905.50,907.00,905.50,906.25,1062
2008/12/10,02:22:00,906.25,906.25,904.75,905.00,231
2008/12/10,02:23:00,905.00,905.50,904.75,905.25,221
2008/12/10,02:24:00,905.25,905.25,904.75,905.25,337
2008/12/10,02:25:00,905.00,906.00,904.50,905.25,747
2008/12/10,02:26:00,905.50,905.75,904.00,904.25,483
2008/12/10,02:27:00,904.50,904.50,903.50,903.75,263
2008/12/10,02:28:00,903.50,904.00,902.75,903.50,771
2008/12/10,02:29:00,903.50,903.75,902.25,902.50,353
2008/12/10,02:30:00,902.50,903.00,902.00,902.00,663
2008/12/10,02:31:00,902.00,902.25,901.25,901.50,814
2008/12/10,02:32:00,901.25,901.75,901.25,901.50,154
2008/12/10,02:33:00,901.50,902.00,900.75,902.00,1567
2008/12/10,02:34:00,902.00,902.50,901.75,901.75,516
2008/12/10,02:35:00,902.00,902.25,901.50,902.25,198
2008/12/10,02:36:00,902.25,902.75,901.75,901.75,276
2008/12/10,02:37:00,902.00,902.75,901.75,902.50,225
2008/12/10,02:38:00,902.75,903.00,901.75,901.75,247
2008/12/10,02:39:00,901.75,902.00,900.50,900.50,370
2008/12/10,02:40:00,900.50,901.25,900.25,901.25,379
2008/12/10,02:41:00,901.25,902.00,900.75,901.75,222
2008/12/10,02:42:00,902.00,902.00,900.25,901.25,499
2008/12/10,02:43:00,901.25,901.75,900.75,901.50,280
2008/12/10,02:44:00,901.25,901.75,900.50,901.75,153
2008/12/10,02:45:00,901.50,901.75,900.75,901.00,157
2008/12/10,02:46:00,900.75,901.25,900.25,900.50,250
2008/12/10,02:47:00,900.75,901.25,900.50,901.00,264
2008/12/10,02:48:00,901.00,901.50,900.75,901.50,141
2008/12/10,02:49:00,901.50,901.50,900.00,900.00,401
2008/12/10,02:50:00,900.00,900.50,899.75,900.00,726
2008/12/10,02:51:00,900.25,900.50,898.75,898.75,828
2008/12/10,02:52:00,898.75,899.75,898.25,899.50,494
2008/12/10,02:53:00,899.50,899.75,899.25,899.25,154
2008/12/10,02:54:00,899.25,900.50,898.75,900.00,400
2008/12/10,02:55:00,900.00,900.00,899.50,899.75,115
2008/12/10,02:56:00,899.50,900.25,898.75,900.00,315
2008/12/10,02:57:00,900.25,900.50,899.75,899.75,215
2008/12/10,02:58:00,899.50,900.75,899.50,900.25,293
2008/12/10,02:59:00,900.25,900.25,899.75,900.25,97
2008/12/10,03:00:00,900.00,902.25,900.00,901.75,483
2008/12/10,03:01:00,901.75,902.75,901.75,902.50,349
2008/12/10,03:02:00,902.75,903.00,901.50,901.50,323
2008/12/10,03:03:00,901.50,902.25,901.25,902.00,347
2008/12/10,03:04:00,902.25,902.25,901.25,901.50,95
2008/12/10,03:05:00,901.75,902.25,901.75,902.00,134
2008/12/10,03:06:00,902.00,902.00,901.00,901.00,101
2008/12/10,03:07:00,901.00,901.00,900.25,900.50,204
2008/12/10,03:08:00,900.25,900.50,899.75,900.25,214
2008/12/10,03:09:00,900.00,900.25,899.50,899.75,326
2008/12/10,03:10:00,900.00,901.50,899.75,901.00,537
2008/12/10,03:11:00,901.00,901.25,900.50,901.25,245
2008/12/10,03:12:00,901.00,902.25,901.00,901.25,363
2008/12/10,03:13:00,901.75,902.00,901.75,901.75,98
2008/12/10,03:14:00,901.75,902.00,901.75,901.75,70
2008/12/10,03:15:00,901.75,902.50,901.25,902.00,163
2008/12/10,03:16:00,902.00,902.25,901.75,901.75,122
2008/12/10,03:17:00,901.75,901.75,900.25,900.75,643
2008/12/10,03:18:00,900.75,900.75,899.50,899.75,671
2008/12/10,03:19:00,899.75,901.25,899.75,900.50,402
2008/12/10,03:20:00,900.50,900.50,900.00,900.00,349
2008/12/10,03:21:00,900.00,900.50,899.75,899.75,500
2008/12/10,03:22:00,900.00,901.25,899.75,900.75,551
2008/12/10,03:23:00,900.50,900.75,900.50,900.50,144
2008/12/10,03:24:00,900.50,900.75,900.25,900.75,230
2008/12/10,03:25:00,900.75,901.25,900.50,901.00,145
2008/12/10,03:26:00,901.00,901.25,901.00,901.00,138
2008/12/10,03:27:00,901.00,903.00,901.00,902.00,703
2008/12/10,03:28:00,901.75,902.75,901.75,902.50,242
2008/12/10,03:29:00,902.75,902.75,901.00,901.50,437
2008/12/10,03:30:00,901.75,902.75,901.25,902.25,271
2008/12/10,03:31:00,902.25,902.50,902.00,902.25,196
2008/12/10,03:32:00,902.00,902.00,901.75,901.75,96
2008/12/10,03:33:00,901.75,902.00,901.25,901.50,165
2008/12/10,03:34:00,901.50,901.75,901.50,901.50,65
2008/12/10,03:35:00,901.50,902.00,901.50,901.75,51
2008/12/10,03:36:00,901.50,902.00,901.25,901.50,170
2008/12/10,03:37:00,901.25,901.25,900.00,901.25,313
2008/12/10,03:38:00,901.25,901.75,900.50,900.75,401
2008/12/10,03:39:00,900.75,901.00,900.50,900.75,82
2008/12/10,03:40:00,900.75,901.75,900.75,901.50,105
2008/12/10,03:41:00,901.25,901.75,901.00,901.50,98
2008/12/10,03:42:00,901.75,902.25,901.75,901.75,121
2008/12/10,03:43:00,902.00,902.00,901.25,901.25,90
2008/12/10,03:44:00,901.50,902.00,901.50,902.00,93
2008/12/10,03:45:00,902.00,902.25,901.75,901.75,109
2008/12/10,03:46:00,901.75,901.75,901.25,901.50,57
2008/12/10,03:47:00,901.50,901.75,901.25,901.50,51
2008/12/10,03:48:00,901.50,902.50,901.50,902.25,111
2008/12/10,03:49:00,902.25,903.25,902.25,902.75,304
2008/12/10,03:50:00,902.25,903.00,902.25,902.75,50
2008/12/10,03:51:00,902.50,903.00,902.00,902.00,502
2008/12/10,03:52:00,902.25,903.25,902.00,902.50,474
2008/12/10,03:53:00,902.25,902.50,902.00,902.00,471
2008/12/10,03:54:00,902.00,902.00,901.50,901.50,151
2008/12/10,03:55:00,901.50,902.00,901.50,901.75,45
2008/12/10,03:56:00,901.50,902.00,901.50,901.75,71
2008/12/10,03:57:00,901.75,901.75,900.50,901.00,219
2008/12/10,03:58:00,901.00,901.25,900.75,901.00,45
2008/12/10,03:59:00,901.00,901.00,900.00,900.75,533
2008/12/10,04:00:00,900.75,900.75,900.25,900.25,138
2008/12/10,04:01:00,900.25,900.25,900.00,900.25,175
2008/12/10,04:02:00,900.25,900.75,900.00,900.25,157
2008/12/10,04:03:00,900.25,900.75,900.00,900.25,173
2008/12/10,04:04:00,900.25,900.25,900.00,900.00,76
2008/12/10,04:05:00,900.00,900.25,899.50,900.25,413
2008/12/10,04:06:00,900.25,901.25,900.25,901.00,336
2008/12/10,04:07:00,901.00,901.25,900.00,900.50,192
2008/12/10,04:08:00,900.25,900.50,900.00,900.25,94
2008/12/10,04:09:00,900.25,900.75,900.00,900.75,288
2008/12/10,04:10:00,900.50,901.25,900.25,900.25,389
2008/12/10,04:11:00,900.25,900.50,900.25,900.25,29
2008/12/10,04:12:00,900.25,900.75,900.00,900.50,45
2008/12/10,04:13:00,900.50,900.75,900.25,900.50,119
2008/12/10,04:14:00,900.25,900.50,899.75,900.25,108
2008/12/10,04:15:00,900.25,901.25,900.25,901.00,341
2008/12/10,04:16:00,901.00,902.00,901.00,902.00,116
2008/12/10,04:17:00,901.75,902.00,901.50,901.50,79
2008/12/10,04:18:00,901.75,901.75,901.50,901.50,40
2008/12/10,04:19:00,901.75,901.75,901.25,901.25,45
2008/12/10,04:20:00,901.50,901.50,900.50,900.75,153
2008/12/10,04:21:00,900.75,900.75,900.50,900.75,74
2008/12/10,04:22:00,900.75,901.50,900.75,901.00,116
2008/12/10,04:23:00,901.00,901.00,900.25,900.75,164
2008/12/10,04:24:00,900.75,901.00,900.25,900.50,83
2008/12/10,04:25:00,900.50,901.25,900.50,901.00,66
2008/12/10,04:26:00,901.00,901.00,900.50,900.50,60
2008/12/10,04:27:00,900.50,900.75,900.25,900.50,101
2008/12/10,04:28:00,900.50,900.75,900.00,900.00,89
2008/12/10,04:29:00,900.25,900.50,899.50,900.25,482
2008/12/10,04:30:00,900.25,900.75,900.25,900.75,200
2008/12/10,04:31:00,900.75,900.75,899.75,900.00,209
2008/12/10,04:32:00,900.00,900.00,899.00,899.50,228
2008/12/10,04:33:00,899.75,899.75,899.00,899.25,101
2008/12/10,04:34:00,899.50,899.50,898.25,898.50,450
2008/12/10,04:35:00,898.50,898.75,897.50,898.00,434
2008/12/10,04:36:00,898.25,898.50,897.50,898.00,281
2008/12/10,04:37:00,897.75,898.00,897.25,897.75,372
2008/12/10,04:38:00,897.50,897.75,897.00,897.75,386
2008/12/10,04:39:00,897.50,897.75,897.00,897.50,584
2008/12/10,04:40:00,897.50,898.00,897.25,897.75,187
2008/12/10,04:41:00,897.75,897.75,896.50,896.50,293
2008/12/10,04:42:00,896.50,897.00,896.50,896.75,86
2008/12/10,04:43:00,896.75,897.50,896.75,896.75,112
2008/12/10,04:44:00,896.75,897.00,895.50,896.00,396
2008/12/10,04:45:00,895.75,896.00,895.25,896.00,466
2008/12/10,04:46:00,895.75,896.00,895.50,895.75,121
2008/12/10,04:47:00,895.75,896.00,895.75,896.00,114
2008/12/10,04:48:00,896.25,897.25,896.00,897.00,214
2008/12/10,04:49:00,896.75,897.00,895.50,896.00,169
2008/12/10,04:50:00,896.00,897.00,895.75,896.75,222
2008/12/10,04:51:00,896.75,897.00,896.00,896.25,226
2008/12/10,04:52:00,896.25,896.75,896.25,896.75,61
2008/12/10,04:53:00,896.50,897.00,896.50,897.00,147
2008/12/10,04:54:00,897.00,897.50,896.50,896.50,395
2008/12/10,04:55:00,896.50,897.50,895.75,897.50,278
2008/12/10,04:56:00,897.50,897.75,896.50,897.00,551
2008/12/10,04:57:00,896.75,897.00,895.75,896.00,189
2008/12/10,04:58:00,896.00,896.50,896.00,896.00,38
2008/12/10,04:59:00,896.00,897.25,896.00,897.25,258
2008/12/10,05:00:00,897.25,897.25,896.75,897.00,108
2008/12/10,05:01:00,896.75,897.00,896.50,896.50,141
2008/12/10,05:02:00,896.50,896.75,896.00,896.50,130
2008/12/10,05:03:00,896.25,896.75,896.25,896.75,42
2008/12/10,05:04:00,896.75,896.75,896.75,896.75,39
2008/12/10,05:05:00,896.75,896.75,895.75,895.75,214
2008/12/10,05:06:00,895.75,896.50,895.75,896.00,107
2008/12/10,05:07:00,896.00,896.75,896.00,896.50,69
2008/12/10,05:08:00,896.75,897.00,896.50,896.75,159
2008/12/10,05:09:00,897.00,897.75,896.75,897.50,542
2008/12/10,05:10:00,897.50,897.75,897.25,897.50,102
2008/12/10,05:11:00,897.50,898.00,897.50,897.75,113
2008/12/10,05:12:00,897.75,899.00,897.75,898.75,477
2008/12/10,05:13:00,898.75,898.75,897.75,898.00,246
2008/12/10,05:14:00,898.25,898.75,898.25,898.75,227
2008/12/10,05:15:00,898.75,898.75,898.50,898.50,37
2008/12/10,05:16:00,898.50,899.00,898.50,898.75,226
2008/12/10,05:17:00,898.75,899.00,898.75,899.00,16
2008/12/10,05:18:00,899.00,900.25,899.00,900.25,319
2008/12/10,05:19:00,900.00,900.25,899.50,900.00,97
2008/12/10,05:20:00,900.00,900.25,899.75,900.00,62
2008/12/10,05:21:00,900.00,900.00,899.25,899.50,292
2008/12/10,05:22:00,899.50,899.50,899.00,899.25,63
2008/12/10,05:23:00,899.00,899.25,898.75,898.75,244
2008/12/10,05:24:00,898.75,900.50,898.75,900.00,213
2008/12/10,05:25:00,900.00,900.00,899.75,899.75,49
2008/12/10,05:26:00,900.00,901.00,900.00,900.75,511
2008/12/10,05:27:00,900.75,901.25,900.50,900.50,358
2008/12/10,05:28:00,900.50,900.75,900.00,900.25,225
2008/12/10,05:29:00,900.25,900.25,899.50,899.75,88
2008/12/10,05:30:00,899.75,900.00,899.50,900.00,71
2008/12/10,05:31:00,900.00,900.50,900.00,900.25,37
2008/12/10,05:32:00,900.50,901.00,900.00,900.75,225
2008/12/10,05:33:00,900.50,901.00,900.50,901.00,93
2008/12/10,05:34:00,900.75,901.00,900.50,900.50,115
2008/12/10,05:35:00,900.50,901.00,900.25,901.00,162
2008/12/10,05:36:00,901.00,901.50,900.50,901.00,370
2008/12/10,05:37:00,901.00,901.25,900.50,900.50,237
2008/12/10,05:38:00,900.50,901.25,900.50,901.00,194
2008/12/10,05:39:00,901.00,901.25,901.00,901.25,27
2008/12/10,05:40:00,901.25,901.25,901.00,901.25,63
2008/12/10,05:41:00,901.25,902.00,901.25,901.50,211
2008/12/10,05:42:00,901.50,901.75,901.25,901.25,68
2008/12/10,05:43:00,901.25,901.25,901.00,901.00,376
2008/12/10,05:44:00,901.00,901.25,901.00,901.00,29
2008/12/10,05:45:00,901.00,901.25,901.00,901.25,83
2008/12/10,05:46:00,901.25,902.00,901.25,901.75,155
2008/12/10,05:47:00,901.50,901.75,901.50,901.75,33
2008/12/10,05:48:00,901.75,901.75,901.25,901.50,52
2008/12/10,05:49:00,901.50,902.25,901.00,902.25,262
2008/12/10,05:50:00,902.25,902.25,901.25,901.75,121
2008/12/10,05:51:00,901.75,902.25,901.75,902.25,103
2008/12/10,05:52:00,902.25,902.25,901.75,902.25,151
2008/12/10,05:53:00,902.25,902.50,902.00,902.25,131
2008/12/10,05:54:00,902.25,902.50,901.75,901.75,155
2008/12/10,05:55:00,902.00,902.00,901.50,902.00,112
2008/12/10,05:56:00,902.25,903.00,902.00,902.50,302
2008/12/10,05:57:00,902.50,902.50,901.75,902.00,170
2008/12/10,05:58:00,902.25,902.50,902.00,902.25,43
2008/12/10,05:59:00,902.25,902.50,901.50,901.75,164
2008/12/10,06:00:00,901.50,901.75,901.25,901.50,117
2008/12/10,06:01:00,901.50,902.75,901.25,902.00,196
2008/12/10,06:02:00,902.00,904.00,902.00,902.75,692
2008/12/10,06:03:00,902.75,903.00,902.75,903.00,144
2008/12/10,06:04:00,903.00,903.75,903.00,903.50,182
2008/12/10,06:05:00,903.50,903.50,902.75,902.75,46
2008/12/10,06:06:00,902.75,903.25,902.75,903.25,417
2008/12/10,06:07:00,902.75,904.00,902.75,904.00,483
2008/12/10,06:08:00,903.75,903.75,903.25,903.50,150
2008/12/10,06:09:00,903.75,904.50,903.50,904.25,360
2008/12/10,06:10:00,904.25,904.50,903.50,903.50,215
2008/12/10,06:11:00,903.50,903.75,903.50,903.75,180
2008/12/10,06:12:00,903.75,904.25,903.50,904.25,444
2008/12/10,06:13:00,904.25,905.50,904.25,904.75,907
2008/12/10,06:14:00,905.00,905.00,904.25,904.25,307
2008/12/10,06:15:00,904.50,905.25,904.25,905.00,168
2008/12/10,06:16:00,905.00,905.25,904.75,904.75,630
2008/12/10,06:17:00,904.50,904.75,903.00,903.25,674
2008/12/10,06:18:00,903.25,903.25,902.75,902.75,271
2008/12/10,06:19:00,902.75,903.00,901.25,901.75,843
2008/12/10,06:20:00,901.75,902.50,901.75,902.25,336
2008/12/10,06:21:00,902.00,902.75,901.75,902.50,698
2008/12/10,06:22:00,902.50,903.00,902.25,902.75,390
2008/12/10,06:23:00,903.00,903.00,902.25,902.75,392
2008/12/10,06:24:00,902.50,902.75,901.75,902.00,385
2008/12/10,06:25:00,902.00,903.00,902.00,902.25,444
2008/12/10,06:26:00,902.25,902.50,902.25,902.25,89
2008/12/10,06:27:00,902.50,902.50,901.50,902.00,150
2008/12/10,06:28:00,902.00,902.50,902.00,902.25,78
2008/12/10,06:29:00,902.50,902.50,902.00,902.00,54
2008/12/10,06:30:00,901.75,901.75,900.25,900.50,482
2008/12/10,06:31:00,900.75,901.00,900.25,900.25,254
2008/12/10,06:32:00,900.50,901.00,900.25,900.50,198
2008/12/10,06:33:00,900.50,900.75,900.25,900.25,435
2008/12/10,06:34:00,900.50,900.75,900.50,900.50,176
2008/12/10,06:35:00,900.75,901.00,900.50,901.00,88
2008/12/10,06:36:00,901.00,901.75,900.75,900.75,163
2008/12/10,06:37:00,901.00,901.25,901.00,901.25,35
2008/12/10,06:38:00,901.00,901.50,901.00,901.25,55
2008/12/10,06:39:00,901.00,901.25,901.00,901.25,166
2008/12/10,06:40:00,901.25,901.50,901.00,901.25,186
2008/12/10,06:41:00,901.25,902.00,901.25,901.75,167
2008/12/10,06:42:00,901.75,902.25,901.75,902.00,208
2008/12/10,06:43:00,902.00,902.25,901.50,902.25,554
2008/12/10,06:44:00,901.75,902.25,901.75,901.75,134
2008/12/10,06:45:00,901.75,901.75,901.00,901.00,307
2008/12/10,06:46:00,901.00,902.00,901.00,901.50,315
2008/12/10,06:47:00,901.50,902.00,901.50,902.00,65
2008/12/10,06:48:00,902.00,902.25,901.75,902.25,155
2008/12/10,06:49:00,902.25,902.50,901.75,902.25,157
2008/12/10,06:50:00,902.25,902.25,901.50,902.00,200
2008/12/10,06:51:00,901.75,902.00,901.75,901.75,114
2008/12/10,06:52:00,901.75,901.75,901.25,901.50,222
2008/12/10,06:53:00,901.50,901.75,900.75,901.00,623
2008/12/10,06:54:00,901.00,901.25,900.75,901.00,297
2008/12/10,06:55:00,901.00,901.50,900.50,900.50,259
2008/12/10,06:56:00,900.50,901.25,900.25,901.00,329
2008/12/10,06:57:00,901.00,901.00,900.25,900.50,283
2008/12/10,06:58:00,900.50,900.50,898.25,898.75,1802
2008/12/10,06:59:00,898.75,898.75,897.75,898.50,1063
2008/12/10,07:00:00,898.50,898.50,897.50,897.50,588
2008/12/10,07:01:00,897.75,898.25,897.25,897.50,528
2008/12/10,07:02:00,897.75,898.25,897.50,898.00,181
2008/12/10,07:03:00,898.00,898.25,898.00,898.25,475
2008/12/10,07:04:00,898.25,898.50,898.00,898.00,513
2008/12/10,07:05:00,898.00,898.50,897.50,898.00,266
2008/12/10,07:06:00,898.00,898.25,897.75,898.25,270
2008/12/10,07:07:00,898.25,898.25,897.00,897.50,1082
2008/12/10,07:08:00,897.25,897.50,896.00,896.25,1103
2008/12/10,07:09:00,896.25,896.75,895.75,896.25,1389
2008/12/10,07:10:00,896.25,896.50,896.00,896.50,367
2008/12/10,07:11:00,896.50,897.50,896.25,897.50,1003
2008/12/10,07:12:00,897.50,898.75,897.50,898.25,640
2008/12/10,07:13:00,898.50,899.25,898.50,899.00,993
2008/12/10,07:14:00,899.00,899.25,898.25,898.75,707
2008/12/10,07:15:00,898.75,898.75,897.75,898.00,280
2008/12/10,07:16:00,898.00,898.50,897.75,898.25,67
2008/12/10,07:17:00,898.25,898.50,897.50,897.50,524
2008/12/10,07:18:00,897.75,898.00,896.75,896.75,225
2008/12/10,07:19:00,897.00,897.25,895.75,896.00,1389
2008/12/10,07:20:00,896.00,896.25,895.50,895.75,341
2008/12/10,07:21:00,896.00,897.00,895.50,897.00,840
2008/12/10,07:22:00,897.00,897.25,896.25,896.50,362
2008/12/10,07:23:00,896.50,897.00,896.50,896.75,191
2008/12/10,07:24:00,896.50,897.50,896.50,897.25,325
2008/12/10,07:25:00,897.50,897.75,897.00,897.25,409
2008/12/10,07:26:00,897.25,897.50,896.50,897.50,360
2008/12/10,07:27:00,897.50,897.75,897.25,897.50,162
2008/12/10,07:28:00,897.75,898.50,897.50,898.50,269
2008/12/10,07:29:00,898.25,898.50,898.00,898.00,208
2008/12/10,07:30:00,898.25,898.25,897.25,898.00,317
2008/12/10,07:31:00,898.00,898.50,897.75,898.00,400
2008/12/10,07:32:00,897.75,898.00,897.25,898.00,151
2008/12/10,07:33:00,897.75,897.75,897.25,897.50,232
2008/12/10,07:34:00,897.75,898.25,897.00,897.50,426
2008/12/10,07:35:00,897.25,897.50,897.25,897.25,103
2008/12/10,07:36:00,897.50,898.50,897.50,898.25,188
2008/12/10,07:37:00,898.25,898.50,898.00,898.50,155
2008/12/10,07:38:00,898.50,899.75,898.25,899.50,1117
2008/12/10,07:39:00,899.25,901.00,899.25,900.75,838
2008/12/10,07:40:00,900.75,901.00,899.75,900.25,659
2008/12/10,07:41:00,900.00,900.50,900.00,900.50,402
2008/12/10,07:42:00,900.75,901.25,900.50,900.75,742
2008/12/10,07:43:00,900.75,900.75,899.75,900.25,484
2008/12/10,07:44:00,900.25,900.25,899.25,899.50,287
2008/12/10,07:45:00,899.50,899.50,898.75,899.25,391
2008/12/10,07:46:00,899.50,900.00,899.00,899.50,336
2008/12/10,07:47:00,899.50,899.75,899.00,899.75,493
2008/12/10,07:48:00,899.75,900.00,899.50,899.75,109
2008/12/10,07:49:00,899.75,900.00,899.75,900.00,79
2008/12/10,07:50:00,899.75,900.25,899.50,899.50,379
2008/12/10,07:51:00,899.75,899.75,898.75,899.00,420
2008/12/10,07:52:00,899.00,899.50,898.75,899.25,342
2008/12/10,07:53:00,899.25,900.00,899.25,899.75,508
2008/12/10,07:54:00,900.00,900.25,899.75,900.00,164
2008/12/10,07:55:00,900.00,900.75,900.00,900.75,230
2008/12/10,07:56:00,900.75,901.00,900.25,900.50,296
2008/12/10,07:57:00,900.50,900.50,899.25,899.50,682
2008/12/10,07:58:00,899.25,899.75,899.00,899.00,294
2008/12/10,07:59:00,899.00,899.25,898.75,899.00,291
2008/12/10,08:00:00,898.75,899.00,898.25,898.25,377
2008/12/10,08:01:00,898.25,899.00,898.25,898.75,605
2008/12/10,08:02:00,898.75,899.25,898.50,899.00,310
2008/12/10,08:03:00,899.00,899.25,898.75,899.00,114
2008/12/10,08:04:00,898.75,899.25,898.25,898.25,187
2008/12/10,08:05:00,898.25,899.00,898.00,898.75,179
2008/12/10,08:06:00,898.50,899.00,898.50,898.50,225
2008/12/10,08:07:00,898.75,899.00,898.25,898.50,149
2008/12/10,08:08:00,898.50,898.75,898.50,898.50,45
2008/12/10,08:09:00,898.75,899.50,898.75,899.00,398
2008/12/10,08:10:00,899.25,899.50,899.00,899.50,234
2008/12/10,08:11:00,899.50,900.00,899.25,899.50,231
2008/12/10,08:12:00,899.25,899.50,898.50,898.50,245
2008/12/10,08:13:00,898.50,898.75,898.25,898.75,489
2008/12/10,08:14:00,898.75,898.75,898.50,898.50,175
2008/12/10,08:15:00,898.50,898.75,898.25,898.25,195
2008/12/10,08:16:00,898.50,899.00,898.50,898.75,271
2008/12/10,08:17:00,898.75,899.50,898.75,899.25,528
2008/12/10,08:18:00,899.25,900.25,899.25,900.25,648
2008/12/10,08:19:00,900.25,900.25,899.00,899.25,387
2008/12/10,08:20:00,899.00,899.25,898.50,898.75,190
2008/12/10,08:21:00,898.75,899.50,898.75,899.25,364
2008/12/10,08:22:00,899.25,899.50,898.25,898.75,216
2008/12/10,08:23:00,898.75,899.50,898.75,899.50,246
2008/12/10,08:24:00,899.50,899.75,899.00,899.75,356
2008/12/10,08:25:00,899.50,899.50,898.25,898.50,209
2008/12/10,08:26:00,898.25,898.75,898.25,898.50,392
2008/12/10,08:27:00,898.50,898.50,897.50,897.75,668
2008/12/10,08:28:00,897.75,898.00,897.50,897.75,321
2008/12/10,08:29:00,898.00,898.50,897.75,897.75,357
2008/12/10,08:30:00,898.00,898.25,897.25,897.75,966
2008/12/10,08:31:00,898.00,899.75,897.50,898.00,9042
2008/12/10,08:32:00,898.25,898.75,896.25,896.25,5466
2008/12/10,08:33:00,896.50,897.25,896.00,896.75,4570
2008/12/10,08:34:00,896.75,897.00,895.75,896.25,6701
2008/12/10,08:35:00,896.25,900.25,895.50,899.75,11233
2008/12/10,08:36:00,899.75,900.75,898.75,899.75,8585
2008/12/10,08:37:00,899.75,900.25,898.50,899.50,4615
2008/12/10,08:38:00,899.25,899.50,897.75,899.25,7696
2008/12/10,08:39:00,899.25,900.75,898.00,898.00,6462
2008/12/10,08:40:00,898.00,899.25,896.75,897.25,5499
2008/12/10,08:41:00,897.25,897.50,895.00,897.25,7054
2008/12/10,08:42:00,897.50,897.75,895.50,895.75,6560
2008/12/10,08:43:00,895.75,896.50,895.50,896.00,2845
2008/12/10,08:44:00,896.00,896.75,895.25,896.25,2975
2008/12/10,08:45:00,896.25,896.25,894.50,895.50,5378
2008/12/10,08:46:00,895.50,898.25,895.00,897.75,4414
2008/12/10,08:47:00,898.00,898.25,897.00,897.75,4749
2008/12/10,08:48:00,898.00,898.25,896.00,898.00,8477
2008/12/10,08:49:00,898.00,898.25,896.00,896.50,7119
2008/12/10,08:50:00,896.50,896.50,894.25,895.00,8729
2008/12/10,08:51:00,895.00,895.00,893.25,893.75,10681
2008/12/10,08:52:00,893.75,894.25,893.25,893.75,4904
2008/12/10,08:53:00,893.75,894.50,893.25,894.50,2355
2008/12/10,08:54:00,894.50,896.25,894.50,894.75,4563
2008/12/10,08:55:00,895.00,895.25,893.00,893.75,5235
2008/12/10,08:56:00,893.50,893.75,892.25,892.50,8361
2008/12/10,08:57:00,892.50,894.25,892.50,893.00,3566
2008/12/10,08:58:00,892.75,894.50,892.50,892.50,6478
2008/12/10,08:59:00,892.50,893.25,892.25,892.50,5088
2008/12/10,09:00:00,892.75,894.25,892.25,893.00,5317
2008/12/10,09:01:00,893.00,893.75,892.25,893.00,4681
2008/12/10,09:02:00,893.25,895.25,893.00,894.25,7139
2008/12/10,09:03:00,894.50,896.25,894.00,896.25,7001
2008/12/10,09:04:00,896.00,897.00,894.75,896.00,6638
2008/12/10,09:05:00,896.25,897.75,895.75,897.75,3423
2008/12/10,09:06:00,897.75,897.75,896.00,896.50,5849
2008/12/10,09:07:00,896.50,897.25,896.00,897.25,3570
2008/12/10,09:08:00,897.00,898.50,897.00,898.25,5064
2008/12/10,09:09:00,898.25,898.50,896.25,896.50,6019
2008/12/10,09:10:00,896.50,898.00,896.25,897.25,2801
2008/12/10,09:11:00,897.25,897.75,896.00,896.00,2229
2008/12/10,09:12:00,896.00,898.00,896.00,897.50,4462
2008/12/10,09:13:00,897.75,898.50,897.50,898.25,4417
2008/12/10,09:14:00,898.50,898.75,897.75,898.50,4543
2008/12/10,09:15:00,898.25,900.50,898.00,900.25,7347
2008/12/10,09:16:00,900.25,902.50,900.00,902.25,8732
2008/12/10,09:17:00,902.25,902.75,901.50,901.50,5734
2008/12/10,09:18:00,901.50,902.50,901.25,901.75,2988
2008/12/10,09:19:00,901.50,903.75,901.50,903.25,5721
2008/12/10,09:20:00,903.50,904.25,902.75,904.00,7195
2008/12/10,09:21:00,903.75,904.75,903.00,903.00,4480
2008/12/10,09:22:00,903.00,903.50,902.25,902.50,5316
2008/12/10,09:23:00,902.75,903.50,902.50,902.50,3010
2008/12/10,09:24:00,902.75,902.75,902.00,902.25,4537
2008/12/10,09:25:00,902.50,903.25,902.00,902.50,5026
2008/12/10,09:26:00,902.50,902.75,900.50,901.25,6528
2008/12/10,09:27:00,901.50,902.00,901.00,901.75,4385
2008/12/10,09:28:00,901.50,901.50,900.75,901.25,4609
2008/12/10,09:29:00,901.00,901.50,900.50,900.75,2346
2008/12/10,09:30:00,900.75,902.25,900.75,901.25,4224
2008/12/10,09:31:00,901.50,903.00,901.25,902.75,4675
2008/12/10,09:32:00,902.75,902.75,901.50,902.25,1993
2008/12/10,09:33:00,902.50,902.75,900.75,901.00,3603
2008/12/10,09:34:00,901.00,901.50,900.50,900.75,2608
2008/12/10,09:35:00,900.75,902.50,900.75,902.25,2552
2008/12/10,09:36:00,902.00,902.25,898.00,898.75,9848
2008/12/10,09:37:00,898.75,900.00,898.50,900.00,2334
2008/12/10,09:38:00,900.00,900.75,899.25,900.50,2757
2008/12/10,09:39:00,900.25,902.75,900.25,902.00,6047
2008/12/10,09:40:00,902.00,902.25,899.75,900.50,6124
2008/12/10,09:41:00,900.50,901.75,900.00,901.25,4709
2008/12/10,09:42:00,901.25,901.25,899.00,899.50,5024
2008/12/10,09:43:00,899.50,899.75,898.75,898.75,3227
2008/12/10,09:44:00,898.50,899.50,897.50,897.50,5366
2008/12/10,09:45:00,897.50,898.00,896.25,896.50,4917
2008/12/10,09:46:00,896.50,897.75,896.50,897.00,2941
2008/12/10,09:47:00,897.00,897.00,895.00,895.25,6280
2008/12/10,09:48:00,895.25,896.00,895.00,896.00,2569
2008/12/10,09:49:00,896.00,896.25,895.50,895.50,2842
2008/12/10,09:50:00,895.75,896.75,895.25,896.50,4372
2008/12/10,09:51:00,896.50,896.75,895.75,896.25,4492
2008/12/10,09:52:00,896.50,896.50,894.25,894.25,6925
2008/12/10,09:53:00,894.50,895.50,894.25,895.50,2448
2008/12/10,09:54:00,895.25,895.75,894.50,894.50,5704
2008/12/10,09:55:00,894.25,894.50,893.25,893.50,6330
2008/12/10,09:56:00,893.50,895.50,893.25,895.00,4591
2008/12/10,09:57:00,895.00,896.00,894.50,895.75,5233
2008/12/10,09:58:00,895.50,896.50,894.25,894.75,4633
2008/12/10,09:59:00,895.00,895.75,893.75,894.00,6026
2008/12/10,10:00:00,894.00,895.75,893.75,895.50,3164
2008/12/10,10:01:00,895.75,896.25,895.25,895.75,4623
2008/12/10,10:02:00,895.75,896.50,895.00,895.25,1696
2008/12/10,10:03:00,895.00,895.50,894.00,894.75,3841
2008/12/10,10:04:00,895.00,897.00,894.75,896.75,3430
2008/12/10,10:05:00,896.75,898.75,896.50,898.00,7913
2008/12/10,10:06:00,898.00,898.25,896.00,896.00,3381
2008/12/10,10:07:00,896.00,898.25,895.50,898.00,6668
2008/12/10,10:08:00,898.00,898.25,896.75,897.75,2005
2008/12/10,10:09:00,897.75,898.50,895.25,896.25,4678
2008/12/10,10:10:00,896.25,897.50,895.25,895.50,3553
2008/12/10,10:11:00,895.25,896.50,895.25,896.00,3869
2008/12/10,10:12:00,896.25,897.00,895.50,897.00,2479
2008/12/10,10:13:00,897.00,898.00,896.25,896.50,3897
2008/12/10,10:14:00,896.50,898.75,896.50,898.75,3533
2008/12/10,10:15:00,898.75,899.00,897.25,898.50,2503
2008/12/10,10:16:00,898.75,899.75,897.75,899.75,3807
2008/12/10,10:17:00,899.75,899.75,899.00,899.50,2032
2008/12/10,10:18:00,899.50,899.50,898.75,899.50,1503
2008/12/10,10:19:00,899.25,901.00,899.25,900.25,5277
2008/12/10,10:20:00,900.25,902.50,900.25,901.75,7585
2008/12/10,10:21:00,901.50,902.25,901.25,901.50,2789
2008/12/10,10:22:00,901.50,902.00,900.75,902.00,3354
2008/12/10,10:23:00,902.00,903.25,901.75,902.00,5515
2008/12/10,10:24:00,902.00,902.25,901.00,901.00,2755
2008/12/10,10:25:00,901.00,902.75,901.00,902.50,5461
2008/12/10,10:26:00,902.75,902.75,900.25,900.50,3685
2008/12/10,10:27:00,900.25,901.75,900.25,900.75,3419
2008/12/10,10:28:00,900.75,901.25,900.25,900.25,2198
2008/12/10,10:29:00,900.50,901.25,899.25,899.50,3833
2008/12/10,10:30:00,899.50,901.00,899.25,901.00,4187
2008/12/10,10:31:00,901.25,901.75,900.25,901.50,3255
2008/12/10,10:32:00,901.75,902.25,901.25,902.25,3603
2008/12/10,10:33:00,902.25,902.50,901.25,902.50,2614
2008/12/10,10:34:00,902.25,903.25,901.25,901.50,3810
2008/12/10,10:35:00,901.50,901.75,900.75,901.00,2835
2008/12/10,10:36:00,900.75,901.25,900.25,900.25,5422
2008/12/10,10:37:00,900.25,902.00,900.25,901.25,6808
2008/12/10,10:38:00,901.00,901.75,898.50,898.75,3742
2008/12/10,10:39:00,898.75,899.75,898.50,899.50,3091
2008/12/10,10:40:00,899.50,901.00,899.25,900.00,3980
2008/12/10,10:41:00,900.00,900.25,899.00,899.75,3720
2008/12/10,10:42:00,899.50,900.00,898.75,899.50,4022
2008/12/10,10:43:00,899.50,901.25,899.50,901.25,2158
2008/12/10,10:44:00,901.25,901.50,899.75,900.75,1586
2008/12/10,10:45:00,900.75,901.50,900.50,901.00,2711
2008/12/10,10:46:00,901.00,903.75,900.75,903.75,5873
2008/12/10,10:47:00,903.50,905.50,903.50,905.00,10627
2008/12/10,10:48:00,905.25,905.50,903.75,904.50,4338
2008/12/10,10:49:00,904.50,904.50,903.25,904.00,6038
2008/12/10,10:50:00,904.00,904.50,903.75,904.25,2208
2008/12/10,10:51:00,904.50,906.25,904.25,906.00,6019
2008/12/10,10:52:00,906.25,906.25,904.25,905.00,4284
2008/12/10,10:53:00,904.75,905.25,904.50,904.75,1524
2008/12/10,10:54:00,904.50,905.75,904.00,905.75,4277
2008/12/10,10:55:00,905.75,906.00,904.50,904.50,1877
2008/12/10,10:56:00,904.50,905.25,904.50,904.75,1210
2008/12/10,10:57:00,904.50,904.75,904.00,904.00,1651
2008/12/10,10:58:00,904.25,904.50,903.25,903.50,2430
2008/12/10,10:59:00,903.50,904.25,902.75,903.25,5798
2008/12/10,11:00:00,903.25,904.00,902.75,903.75,1679
2008/12/10,11:01:00,904.00,904.25,902.75,903.00,1505
2008/12/10,11:02:00,903.00,903.50,902.25,902.75,4006
2008/12/10,11:03:00,902.75,904.00,902.75,904.00,2368
2008/12/10,11:04:00,904.00,904.50,903.50,904.25,2863
2008/12/10,11:05:00,904.25,905.25,904.00,904.25,2409
2008/12/10,11:06:00,904.25,904.50,902.50,904.25,4562
2008/12/10,11:07:00,904.25,905.50,903.75,905.50,4091
2008/12/10,11:08:00,905.50,906.25,904.50,905.00,4700
2008/12/10,11:09:00,904.75,905.00,904.00,904.00,1825
2008/12/10,11:10:00,904.00,904.50,903.25,903.75,1513
2008/12/10,11:11:00,904.00,905.50,903.75,904.25,3582
2008/12/10,11:12:00,904.25,906.25,903.75,906.25,6041
2008/12/10,11:13:00,906.00,907.00,906.00,906.00,5555
2008/12/10,11:14:00,906.00,908.25,906.00,907.50,7443
2008/12/10,11:15:00,907.25,908.00,907.00,907.75,2437
2008/12/10,11:16:00,907.75,908.75,907.25,907.50,9187
2008/12/10,11:17:00,907.50,907.50,906.00,906.25,2625
2008/12/10,11:18:00,906.00,906.25,905.50,905.75,2464
2008/12/10,11:19:00,905.50,905.75,903.75,904.50,7845
2008/12/10,11:20:00,904.75,905.50,904.50,904.75,3732
2008/12/10,11:21:00,905.00,905.50,903.75,904.00,2104
2008/12/10,11:22:00,904.00,905.00,903.75,903.75,2852
2008/12/10,11:23:00,904.00,904.25,902.50,902.75,6625
2008/12/10,11:24:00,902.75,903.00,898.50,899.25,13260
2008/12/10,11:25:00,899.00,900.25,898.75,900.00,4877
2008/12/10,11:26:00,900.00,900.75,899.75,900.50,3228
2008/12/10,11:27:00,900.25,901.00,899.50,899.50,1848
2008/12/10,11:28:00,899.50,899.75,898.25,899.50,5982
2008/12/10,11:29:00,899.25,900.00,898.75,899.50,1914
2008/12/10,11:30:00,899.75,899.75,898.50,898.50,2302
2008/12/10,11:31:00,898.50,898.75,898.00,898.50,3080
2008/12/10,11:32:00,898.25,898.50,897.25,897.50,4495
2008/12/10,11:33:00,897.50,897.50,896.25,896.25,5294
2008/12/10,11:34:00,896.25,898.00,896.25,898.00,3876
2008/12/10,11:35:00,898.00,899.00,897.75,898.75,3756
2008/12/10,11:36:00,898.75,899.25,897.50,898.00,3357
2008/12/10,11:37:00,897.75,898.00,896.75,896.75,2747
2008/12/10,11:38:00,896.75,897.75,896.25,897.25,4836
2008/12/10,11:39:00,897.00,897.25,895.50,896.00,3541
2008/12/10,11:40:00,896.25,897.75,895.50,897.75,2733
2008/12/10,11:41:00,897.75,899.00,897.00,898.50,4860
2008/12/10,11:42:00,898.25,898.50,897.50,898.25,2692
2008/12/10,11:43:00,898.00,899.00,897.75,899.00,1550
2008/12/10,11:44:00,899.00,899.25,898.00,898.50,2150
2008/12/10,11:45:00,898.75,899.50,898.50,899.25,1130
2008/12/10,11:46:00,899.25,899.75,899.00,899.50,2993
2008/12/10,11:47:00,899.75,900.00,899.25,899.25,2138
2008/12/10,11:48:00,899.50,899.75,898.00,898.25,2006
2008/12/10,11:49:00,898.25,899.25,897.50,899.00,3658
2008/12/10,11:50:00,898.75,900.00,898.50,898.75,2053
2008/12/10,11:51:00,898.50,899.75,898.00,899.50,1323
2008/12/10,11:52:00,899.50,900.75,899.50,900.00,2289
2008/12/10,11:53:00,900.00,900.50,899.75,899.75,1497
2008/12/10,11:54:00,899.75,900.00,898.25,898.25,3764
2008/12/10,11:55:00,898.25,898.75,897.50,897.50,1579
2008/12/10,11:56:00,897.50,898.25,896.75,898.00,1896
2008/12/10,11:57:00,898.00,898.25,897.00,897.25,2821
2008/12/10,11:58:00,897.00,897.50,895.75,895.75,2902
2008/12/10,11:59:00,895.75,896.25,895.25,896.25,3538
2008/12/10,12:00:00,896.25,896.75,896.00,896.25,1303
2008/12/10,12:01:00,896.50,897.00,895.25,896.50,3975
2008/12/10,12:02:00,896.50,898.25,896.00,898.25,3498
2008/12/10,12:03:00,898.00,898.50,897.75,898.50,2260
2008/12/10,12:04:00,898.50,898.75,898.00,898.50,1843
2008/12/10,12:05:00,898.50,899.50,898.50,899.25,1713
2008/12/10,12:06:00,899.25,899.50,898.00,898.50,1640
2008/12/10,12:07:00,898.50,899.50,898.50,899.00,2252
2008/12/10,12:08:00,899.25,899.25,898.25,899.00,2069
2008/12/10,12:09:00,899.00,899.25,898.00,899.00,2785
2008/12/10,12:10:00,899.00,899.25,897.75,898.00,503
2008/12/10,12:11:00,898.00,899.50,898.00,899.50,1389
2008/12/10,12:12:00,899.50,900.00,898.75,899.75,1717
2008/12/10,12:13:00,899.75,901.75,899.50,901.50,4833
2008/12/10,12:14:00,901.25,902.00,901.00,901.75,2676
2008/12/10,12:15:00,901.75,902.00,901.25,901.50,1210
2008/12/10,12:16:00,901.75,902.50,901.50,902.00,3186
2008/12/10,12:17:00,902.00,902.50,901.75,902.50,2941
2008/12/10,12:18:00,902.50,903.50,902.25,902.75,3931
2008/12/10,12:19:00,902.75,903.25,902.00,902.00,1122
2008/12/10,12:20:00,902.25,902.25,901.50,902.00,1431
2008/12/10,12:21:00,901.75,902.75,901.75,902.00,2324
2008/12/10,12:22:00,902.25,902.25,901.00,901.75,2849
2008/12/10,12:23:00,901.75,902.50,901.25,901.50,1494
2008/12/10,12:24:00,901.25,901.50,900.75,900.75,1016
2008/12/10,12:25:00,900.75,901.50,900.75,901.00,918
2008/12/10,12:26:00,901.00,902.25,901.00,901.75,1434
2008/12/10,12:27:00,901.75,902.25,901.50,901.50,1327
2008/12/10,12:28:00,901.50,901.50,899.75,900.50,2652
2008/12/10,12:29:00,900.25,900.50,899.25,899.25,2181
2008/12/10,12:30:00,899.50,899.75,898.75,899.75,1133
2008/12/10,12:31:00,899.75,899.75,898.75,899.00,942
2008/12/10,12:32:00,899.00,900.25,898.75,900.00,2112
2008/12/10,12:33:00,900.00,900.25,899.75,899.75,1600
2008/12/10,12:34:00,899.50,900.25,897.25,897.50,4273
2008/12/10,12:35:00,897.25,898.25,895.75,897.00,6986
2008/12/10,12:36:00,896.75,897.25,896.00,896.25,2628
2008/12/10,12:37:00,896.25,896.25,894.00,894.50,9803
2008/12/10,12:38:00,894.75,894.75,893.75,894.25,4313
2008/12/10,12:39:00,894.25,895.25,894.00,894.50,4805
2008/12/10,12:40:00,894.50,895.25,894.00,895.25,3110
2008/12/10,12:41:00,895.00,895.25,894.00,894.50,2812
2008/12/10,12:42:00,894.25,894.50,892.50,893.25,6585
2008/12/10,12:43:00,893.25,894.50,893.25,894.00,4173
2008/12/10,12:44:00,893.75,894.75,893.50,894.75,2785
2008/12/10,12:45:00,894.75,894.75,894.00,894.00,1412
2008/12/10,12:46:00,893.75,894.75,893.25,893.75,3210
2008/12/10,12:47:00,893.75,894.00,893.25,893.50,2061
2008/12/10,12:48:00,893.75,895.25,893.25,895.25,4422
2008/12/10,12:49:00,895.25,895.25,894.50,894.75,2391
2008/12/10,12:50:00,894.75,895.50,894.50,894.50,2228
2008/12/10,12:51:00,894.50,894.50,891.50,891.75,8770
2008/12/10,12:52:00,891.75,893.00,891.25,891.25,6808
2008/12/10,12:53:00,891.25,891.50,888.25,889.00,14454
2008/12/10,12:54:00,889.00,889.50,888.50,889.25,4030
2008/12/10,12:55:00,889.25,890.75,888.75,890.50,3939
2008/12/10,12:56:00,890.50,891.50,889.50,890.00,5127
2008/12/10,12:57:00,890.00,890.25,887.25,888.00,7370
2008/12/10,12:58:00,887.75,888.50,886.50,888.25,7568
2008/12/10,12:59:00,888.25,889.25,887.75,888.00,4529
2008/12/10,13:00:00,887.75,889.75,887.75,888.75,3995
2008/12/10,13:01:00,888.75,889.25,887.25,888.25,4602
2008/12/10,13:02:00,888.25,888.25,887.25,888.00,1762
2008/12/10,13:03:00,887.75,888.00,886.25,886.75,4299
2008/12/10,13:04:00,886.75,887.50,886.50,886.75,4467
2008/12/10,13:05:00,886.75,887.75,886.50,887.75,3694
2008/12/10,13:06:00,887.50,888.25,886.50,888.25,5856
2008/12/10,13:07:00,888.25,889.25,888.00,889.00,3534
2008/12/10,13:08:00,888.75,889.75,888.00,888.75,6540
2008/12/10,13:09:00,888.75,890.00,888.00,889.25,4211
2008/12/10,13:10:00,889.50,890.50,889.00,889.50,5129
2008/12/10,13:11:00,889.75,890.50,889.25,890.25,5659
2008/12/10,13:12:00,890.50,892.00,890.50,891.25,5501
2008/12/10,13:13:00,891.50,891.50,890.25,890.50,3525
2008/12/10,13:14:00,890.50,891.25,890.00,890.75,3955
2008/12/10,13:15:00,890.50,891.25,889.75,891.00,2196
2008/12/10,13:16:00,891.00,891.00,890.00,890.25,2402
2008/12/10,13:17:00,890.25,891.25,890.00,891.00,4091
2008/12/10,13:18:00,891.00,891.75,890.50,891.00,1589
2008/12/10,13:19:00,890.75,891.25,890.50,890.75,3204
2008/12/10,13:20:00,890.75,892.00,890.50,890.50,4171
2008/12/10,13:21:00,890.50,891.00,888.25,888.75,6341
2008/12/10,13:22:00,889.00,889.25,885.00,885.25,14849
2008/12/10,13:23:00,885.25,885.75,884.75,885.75,6907
2008/12/10,13:24:00,885.75,886.00,885.25,885.25,3232
2008/12/10,13:25:00,885.25,887.25,884.50,887.25,6978
2008/12/10,13:26:00,887.25,888.50,886.50,887.00,6804
2008/12/10,13:27:00,887.00,888.25,887.00,888.25,2057
2008/12/10,13:28:00,888.00,888.75,887.25,888.50,5309
2008/12/10,13:29:00,888.50,888.75,886.75,887.50,2083
2008/12/10,13:30:00,887.25,888.50,887.00,888.25,3701
2008/12/10,13:31:00,888.50,888.75,885.75,886.00,6712
2008/12/10,13:32:00,885.75,887.25,885.50,887.00,3133
2008/12/10,13:33:00,887.00,888.50,886.50,887.00,4659
2008/12/10,13:34:00,887.00,887.25,885.50,885.50,4879
2008/12/10,13:35:00,885.50,887.75,885.00,887.00,4386
2008/12/10,13:36:00,887.00,888.75,887.00,888.50,4686
2008/12/10,13:37:00,888.75,889.25,888.00,889.00,3848
2008/12/10,13:38:00,889.00,890.75,888.75,890.25,5848
2008/12/10,13:39:00,890.25,892.00,890.25,891.75,6341
2008/12/10,13:40:00,892.00,892.50,890.75,892.25,5458
2008/12/10,13:41:00,892.25,892.25,890.75,891.00,5345
2008/12/10,13:42:00,891.00,892.00,890.50,891.50,3838
2008/12/10,13:43:00,891.75,893.50,891.50,892.50,6163
2008/12/10,13:44:00,892.50,893.00,891.75,893.00,4587
2008/12/10,13:45:00,893.00,894.00,891.75,894.00,7251
2008/12/10,13:46:00,893.75,894.00,892.00,892.75,5639
2008/12/10,13:47:00,892.75,893.00,891.25,891.75,2704
2008/12/10,13:48:00,891.75,893.50,891.50,892.25,5073
2008/12/10,13:49:00,892.25,893.25,889.00,891.25,9519
2008/12/10,13:50:00,891.50,891.50,888.50,888.50,7769
2008/12/10,13:51:00,888.75,888.75,887.00,888.00,5370
2008/12/10,13:52:00,888.00,890.50,887.75,889.50,7320
2008/12/10,13:53:00,889.50,891.50,889.25,891.00,5472
2008/12/10,13:54:00,891.00,893.25,890.00,892.75,8452
2008/12/10,13:55:00,892.75,893.75,891.75,892.00,3665
2008/12/10,13:56:00,891.75,892.75,891.00,891.25,3320
2008/12/10,13:57:00,891.25,892.50,890.75,892.00,4652
2008/12/10,13:58:00,891.75,893.25,891.25,891.75,4121
2008/12/10,13:59:00,891.75,891.75,890.25,890.25,4114
2008/12/10,14:00:00,890.50,891.75,889.25,891.75,3459
2008/12/10,14:01:00,891.50,892.50,890.75,890.75,1932
2008/12/10,14:02:00,891.00,892.50,889.75,890.00,3725
2008/12/10,14:03:00,889.75,892.00,889.75,890.75,4553
2008/12/10,14:04:00,890.75,893.50,890.00,891.75,7088
2008/12/10,14:05:00,892.00,892.25,889.50,889.50,7372
2008/12/10,14:06:00,889.50,891.00,889.25,890.50,6041
2008/12/10,14:07:00,890.50,891.75,890.25,891.00,2556
2008/12/10,14:08:00,891.25,895.75,891.00,894.75,8988
2008/12/10,14:09:00,895.00,895.50,894.25,894.50,5804
2008/12/10,14:10:00,894.75,895.00,893.50,894.50,4457
2008/12/10,14:11:00,894.50,894.50,893.50,894.50,1669
2008/12/10,14:12:00,894.25,895.00,893.50,894.25,4893
2008/12/10,14:13:00,894.50,894.75,893.50,894.00,3822
2008/12/10,14:14:00,893.75,894.25,892.75,893.50,3868
2008/12/10,14:15:00,893.25,896.50,892.75,896.25,8560
2008/12/10,14:16:00,896.00,897.75,896.00,896.75,7357
2008/12/10,14:17:00,896.75,897.50,896.50,897.00,2194
2008/12/10,14:18:00,897.00,897.25,896.00,896.75,3995
2008/12/10,14:19:00,897.00,897.75,896.50,896.75,3525
2008/12/10,14:20:00,897.00,897.50,894.75,895.00,5510
2008/12/10,14:21:00,895.00,896.00,894.25,895.50,3841
2008/12/10,14:22:00,895.25,895.50,893.75,894.00,6378
2008/12/10,14:23:00,894.00,895.75,894.00,895.75,3451
2008/12/10,14:24:00,895.50,896.00,893.00,894.50,7067
2008/12/10,14:25:00,894.25,896.50,894.00,895.75,3889
2008/12/10,14:26:00,895.50,897.50,895.50,896.00,5997
2008/12/10,14:27:00,896.00,896.00,893.25,895.00,7567
2008/12/10,14:28:00,895.25,896.50,894.50,895.50,4754
2008/12/10,14:29:00,895.50,897.00,895.25,896.75,6560
2008/12/10,14:30:00,896.50,898.75,896.50,898.00,10867
2008/12/10,14:31:00,898.25,898.75,895.50,896.25,9084
2008/12/10,14:32:00,896.25,897.00,894.75,895.25,3140
2008/12/10,14:33:00,895.00,896.75,895.00,896.50,6692
2008/12/10,14:34:00,896.50,896.75,894.50,895.50,9070
2008/12/10,14:35:00,895.25,895.75,892.00,892.75,10081
2008/12/10,14:36:00,892.75,893.50,892.50,892.75,3520
2008/12/10,14:37:00,892.75,894.75,892.75,894.75,2911
2008/12/10,14:38:00,894.75,894.75,893.00,893.25,4336
2008/12/10,14:39:00,893.50,893.50,892.25,892.75,2549
2008/12/10,14:40:00,892.50,893.00,890.75,891.50,10456
2008/12/10,14:41:00,891.75,895.25,891.50,895.00,8006
2008/12/10,14:42:00,895.00,896.75,894.25,896.50,7142
2008/12/10,14:43:00,896.50,897.00,894.75,895.00,4030
2008/12/10,14:44:00,895.00,896.75,895.00,896.25,2552
2008/12/10,14:45:00,896.25,897.50,896.00,896.75,6787
2008/12/10,14:46:00,896.75,899.00,896.25,898.50,11693
2008/12/10,14:47:00,898.50,900.25,898.25,898.75,9906
2008/12/10,14:48:00,898.50,898.75,896.50,897.25,3812
2008/12/10,14:49:00,897.00,899.25,896.75,898.75,2748
2008/12/10,14:50:00,898.75,899.25,897.75,898.75,4678
2008/12/10,14:51:00,898.75,899.25,897.25,898.75,5193
2008/12/10,14:52:00,898.75,900.00,898.25,899.00,6015
2008/12/10,14:53:00,899.00,900.25,899.00,899.75,4181
2008/12/10,14:54:00,899.75,900.25,898.75,899.00,3898
2008/12/10,14:55:00,899.25,899.75,898.75,899.00,2950
2008/12/10,14:56:00,899.00,900.75,898.75,900.75,4730
2008/12/10,14:57:00,900.50,901.00,899.75,900.75,5964
2008/12/10,14:58:00,901.00,901.50,900.75,901.25,7455
2008/12/10,14:59:00,901.50,902.00,900.75,901.25,9862
2008/12/10,15:00:00,901.25,901.25,897.75,898.25,26219
2008/12/10,15:01:00,898.00,898.75,896.75,897.50,24627
2008/12/10,15:02:00,897.50,898.50,897.25,898.50,6837
2008/12/10,15:03:00,898.50,899.00,897.75,898.00,3537
2008/12/10,15:04:00,897.75,898.25,897.25,898.00,2929
2008/12/10,15:05:00,898.00,898.50,897.50,897.50,1978
2008/12/10,15:06:00,897.50,897.75,897.25,897.50,1236
2008/12/10,15:07:00,897.50,898.00,897.25,898.00,1399
2008/12/10,15:08:00,897.75,898.00,897.75,898.00,739
2008/12/10,15:09:00,897.75,898.00,897.25,898.00,2308
2008/12/10,15:10:00,898.00,898.25,897.25,897.50,1223
2008/12/10,15:11:00,897.75,898.00,897.00,897.00,1851
2008/12/10,15:12:00,897.00,897.25,896.25,896.25,2259
2008/12/10,15:13:00,896.25,896.50,894.50,894.50,3335
2008/12/10,15:14:00,894.50,895.75,894.25,895.00,3386
2008/12/10,15:15:00,895.00,897.00,894.75,896.50,4928
2008/12/10,15:16:00,896.50,896.50,896.50,896.50,6
2008/12/10,15:22:00,895.75,895.75,895.75,895.75,1
2008/12/10,15:31:00,899.50,899.50,897.50,898.50,509
2008/12/10,15:32:00,897.50,898.00,897.50,897.50,22
2008/12/10,15:33:00,897.00,897.00,897.00,897.00,1
2008/12/10,15:35:00,897.00,897.50,897.00,897.50,13
2008/12/10,15:36:00,897.25,897.25,897.25,897.25,2
2008/12/10,15:37:00,896.50,896.50,896.00,896.50,139
2008/12/10,15:38:00,896.50,897.75,896.00,896.00,91
2008/12/10,15:39:00,896.25,896.50,896.25,896.50,17
2008/12/10,15:41:00,896.25,896.25,896.00,896.00,54
2008/12/10,15:42:00,896.00,896.00,895.25,895.50,171
2008/12/10,15:43:00,895.50,895.50,895.25,895.25,101
2008/12/10,15:44:00,894.75,895.25,894.75,895.25,36
2008/12/10,15:45:00,895.25,895.25,894.50,894.50,209
2008/12/10,15:46:00,894.50,894.50,894.25,894.25,118
2008/12/10,15:47:00,894.25,894.25,894.25,894.25,133
2008/12/10,15:48:00,894.25,894.25,894.25,894.25,13
2008/12/10,15:49:00,894.25,894.75,894.25,894.50,157
2008/12/10,15:50:00,894.25,894.25,894.25,894.25,5
2008/12/10,15:51:00,894.50,894.50,894.50,894.50,5
2008/12/10,15:53:00,894.50,894.50,894.50,894.50,4
2008/12/10,15:54:00,894.50,894.75,894.50,894.75,10
2008/12/10,15:55:00,894.50,894.50,894.25,894.25,3
2008/12/10,15:57:00,894.75,895.00,894.75,895.00,6
2008/12/10,15:58:00,895.00,895.00,895.00,895.00,5
2008/12/10,16:00:00,895.25,895.25,895.25,895.25,1
2008/12/10,16:04:00,894.00,894.25,894.00,894.25,11
2008/12/10,16:05:00,894.00,894.50,894.00,894.50,4
2008/12/10,16:08:00,894.25,894.50,894.25,894.25,11
2008/12/10,16:10:00,894.25,894.25,894.25,894.25,1
2008/12/10,16:11:00,894.25,894.25,894.25,894.25,1
2008/12/10,16:12:00,894.75,894.75,894.75,894.75,1
2008/12/10,16:17:00,894.25,894.25,894.25,894.25,10
2008/12/10,16:18:00,894.50,894.75,894.50,894.75,25
2008/12/10,16:19:00,894.00,894.00,893.50,893.50,2
2008/12/10,16:21:00,893.75,893.75,893.75,893.75,3
2008/12/10,16:25:00,893.75,893.75,893.75,893.75,1
2008/12/10,16:27:00,894.50,894.50,894.50,894.50,1
2008/12/10,16:29:00,894.50,894.50,894.50,894.50,1
2008/12/10,17:01:00,894.00,894.25,893.50,894.25,12
2008/12/10,17:02:00,895.00,895.00,894.50,894.50,6
2008/12/10,17:03:00,894.75,894.75,894.50,894.75,6
2008/12/10,17:04:00,895.00,895.00,895.00,895.00,10
2008/12/10,17:05:00,895.00,895.00,895.00,895.00,1
2008/12/10,17:07:00,895.25,895.25,895.25,895.25,1
2008/12/10,17:08:00,895.25,895.25,895.25,895.25,1
2008/12/10,17:09:00,894.25,894.50,894.00,894.25,15
2008/12/10,17:10:00,893.50,893.50,893.50,893.50,2
2008/12/10,17:11:00,893.50,893.50,893.50,893.50,15
2008/12/10,17:15:00,893.25,893.25,893.25,893.25,10
2008/12/10,17:16:00,893.75,894.00,893.75,894.00,16
2008/12/10,17:20:00,893.25,893.25,892.75,893.25,12
2008/12/10,17:22:00,892.75,893.25,892.75,892.75,28
2008/12/10,17:23:00,893.00,893.00,893.00,893.00,2
2008/12/10,17:24:00,893.00,893.00,892.75,892.75,5
2008/12/10,17:25:00,893.00,893.00,893.00,893.00,2
2008/12/10,17:30:00,893.00,893.00,892.75,893.00,4
2008/12/10,17:31:00,893.00,893.25,892.75,893.25,9
2008/12/10,17:32:00,893.50,893.50,893.25,893.25,10
2008/12/10,17:33:00,893.25,893.25,893.25,893.25,1
2008/12/10,17:34:00,893.00,893.00,893.00,893.00,10
2008/12/10,17:36:00,893.00,893.00,892.75,892.75,2
2008/12/10,17:39:00,893.00,893.00,893.00,893.00,1
2008/12/10,17:40:00,892.75,892.75,892.75,892.75,1
2008/12/10,17:42:00,893.00,893.00,892.75,892.75,8
2008/12/10,17:43:00,892.75,892.75,892.00,892.25,9
2008/12/10,17:45:00,892.50,892.50,892.50,892.50,5
2008/12/10,17:49:00,892.50,892.50,892.25,892.25,21
2008/12/10,17:52:00,892.00,892.00,892.00,892.00,4
2008/12/10,17:53:00,892.25,892.25,892.25,892.25,5
2008/12/10,17:54:00,892.00,892.00,891.75,891.75,2
2008/12/10,17:55:00,891.75,891.75,891.75,891.75,1
2008/12/10,17:57:00,892.25,892.50,892.25,892.25,26
2008/12/10,17:58:00,893.00,893.00,893.00,893.00,3
2008/12/10,17:59:00,893.00,893.25,893.00,893.25,3
2008/12/10,18:00:00,893.00,893.00,893.00,893.00,1
2008/12/10,18:01:00,892.50,892.50,892.25,892.25,11
2008/12/10,18:02:00,892.00,892.00,892.00,892.00,1
2008/12/10,18:04:00,892.25,892.25,892.00,892.00,2
2008/12/10,18:06:00,891.50,891.50,891.50,891.50,1
2008/12/10,18:08:00,892.00,892.00,891.75,891.75,3
2008/12/10,18:10:00,891.50,891.50,890.75,891.00,18
2008/12/10,18:11:00,891.00,891.00,891.00,891.00,3
2008/12/10,18:12:00,890.50,891.00,890.50,891.00,5
2008/12/10,18:13:00,891.00,891.00,891.00,891.00,5
2008/12/10,18:14:00,891.00,891.00,891.00,891.00,2
2008/12/10,18:16:00,891.50,891.50,891.50,891.50,1
2008/12/10,18:17:00,891.00,891.00,891.00,891.00,2
2008/12/10,18:18:00,890.50,890.50,890.50,890.50,3
2008/12/10,18:19:00,890.50,890.50,890.25,890.25,3
2008/12/10,18:20:00,890.75,890.75,890.75,890.75,2
2008/12/10,18:22:00,890.50,890.50,890.50,890.50,1
2008/12/10,18:23:00,890.25,890.25,890.25,890.25,4
2008/12/10,18:26:00,890.25,890.25,890.25,890.25,1
2008/12/10,18:29:00,890.25,890.25,890.25,890.25,20
2008/12/10,18:30:00,890.50,890.50,890.50,890.50,1
2008/12/10,18:33:00,890.00,890.00,890.00,890.00,2
2008/12/10,18:34:00,890.25,890.25,890.25,890.25,1
2008/12/10,18:36:00,890.25,890.25,890.25,890.25,10
2008/12/10,18:40:00,890.75,890.75,890.25,890.25,13
2008/12/10,18:42:00,890.25,890.25,890.25,890.25,3
2008/12/10,18:44:00,890.50,890.50,890.50,890.50,3
2008/12/10,18:46:00,890.50,890.50,890.50,890.50,4
2008/12/10,18:47:00,891.00,891.00,891.00,891.00,1
2008/12/10,18:49:00,891.25,891.25,891.25,891.25,1
2008/12/10,18:52:00,891.50,892.00,891.50,891.75,17
2008/12/10,18:53:00,892.50,892.50,892.25,892.50,7
2008/12/10,18:54:00,891.75,892.00,891.50,891.75,33
2008/12/10,18:55:00,892.00,894.75,892.00,893.75,73
2008/12/10,18:56:00,893.75,893.75,893.25,893.25,2
2008/12/10,18:57:00,893.75,893.75,893.75,893.75,10
2008/12/10,18:58:00,893.25,893.25,893.25,893.25,7
2008/12/10,18:59:00,893.50,893.50,893.00,893.00,5
2008/12/10,19:00:00,893.00,893.00,893.00,893.00,2
2008/12/10,19:01:00,893.25,893.25,892.25,892.50,6
2008/12/10,19:03:00,893.25,893.25,893.25,893.25,2
2008/12/10,19:04:00,894.00,894.00,894.00,894.00,1
2008/12/10,19:05:00,894.00,894.00,893.75,894.00,6
2008/12/10,19:06:00,893.50,893.75,893.50,893.75,3
2008/12/10,19:12:00,892.50,892.50,892.00,892.00,5
2008/12/10,19:13:00,891.50,891.50,891.50,891.50,2
2008/12/10,19:14:00,891.50,891.50,891.00,891.00,4
2008/12/10,19:16:00,891.75,891.75,891.75,891.75,3
2008/12/10,19:17:00,891.50,891.50,891.25,891.25,3
2008/12/10,19:18:00,892.00,892.00,892.00,892.00,1
2008/12/10,19:19:00,891.50,891.50,891.50,891.50,1
2008/12/10,19:20:00,891.00,891.00,891.00,891.00,2
2008/12/10,19:21:00,890.50,890.50,890.50,890.50,2
2008/12/10,19:23:00,890.50,890.50,890.25,890.25,3
2008/12/10,19:24:00,889.75,889.75,889.50,889.50,2
2008/12/10,19:25:00,889.50,889.75,889.00,889.75,17
2008/12/10,19:26:00,890.75,890.75,890.75,890.75,2
2008/12/10,19:27:00,890.00,890.00,890.00,890.00,1
2008/12/10,19:28:00,890.00,890.00,889.50,889.50,5
2008/12/10,19:30:00,889.50,889.75,889.50,889.75,4
2008/12/10,19:31:00,890.00,890.00,890.00,890.00,18
2008/12/10,19:32:00,890.00,890.25,890.00,890.25,12
2008/12/10,19:33:00,890.50,891.00,890.50,891.00,27
2008/12/10,19:34:00,891.00,891.00,891.00,891.00,18
2008/12/10,19:35:00,891.00,891.00,891.00,891.00,22
2008/12/10,19:36:00,891.00,891.00,891.00,891.00,12
2008/12/10,19:37:00,891.00,891.00,891.00,891.00,21
2008/12/10,19:38:00,891.00,891.00,891.00,891.00,3
2008/12/10,19:39:00,891.25,891.25,891.00,891.00,2
2008/12/10,19:40:00,891.50,893.00,891.50,892.75,8
2008/12/10,19:41:00,893.00,893.00,892.25,892.25,15
2008/12/10,19:42:00,892.50,892.50,892.50,892.50,4
2008/12/10,19:43:00,892.25,892.50,892.25,892.50,3
2008/12/10,19:44:00,892.50,892.50,892.50,892.50,1
2008/12/10,19:46:00,892.75,892.75,892.75,892.75,2
2008/12/10,19:47:00,892.50,892.50,892.50,892.50,2
2008/12/10,19:48:00,892.75,893.00,892.75,893.00,13
2008/12/10,19:49:00,892.75,892.75,892.75,892.75,1
2008/12/10,19:51:00,892.00,892.00,892.00,892.00,5
2008/12/10,19:52:00,892.75,892.75,892.75,892.75,1
2008/12/10,19:53:00,892.75,893.00,892.75,893.00,10
2008/12/10,19:54:00,893.25,893.75,893.25,893.75,6
2008/12/10,19:55:00,893.00,893.00,892.75,892.75,5
2008/12/10,19:56:00,892.50,892.50,892.50,892.50,2
2008/12/10,19:57:00,893.00,893.00,893.00,893.00,1
2008/12/10,19:58:00,893.00,893.00,893.00,893.00,1
2008/12/10,19:59:00,893.75,893.75,893.75,893.75,6
2008/12/10,20:00:00,894.00,894.25,893.75,893.75,55
2008/12/10,20:01:00,893.75,893.75,893.50,893.50,9
2008/12/10,20:02:00,893.00,893.00,892.50,892.50,2
2008/12/10,20:03:00,892.50,892.50,892.50,892.50,1
2008/12/10,20:05:00,892.50,892.50,891.50,891.50,7
2008/12/10,20:07:00,891.75,891.75,891.75,891.75,11
2008/12/10,20:08:00,891.75,891.75,891.50,891.75,37
2008/12/10,20:09:00,891.25,891.25,891.25,891.25,1
2008/12/10,20:10:00,891.75,891.75,891.75,891.75,2
2008/12/10,20:11:00,891.75,891.75,891.75,891.75,48
2008/12/10,20:12:00,891.50,891.50,891.00,891.00,14
2008/12/10,20:13:00,891.75,891.75,891.75,891.75,2
2008/12/10,20:14:00,891.75,891.75,891.75,891.75,1
2008/12/10,20:16:00,892.00,892.00,892.00,892.00,10
2008/12/10,20:18:00,892.00,892.00,892.00,892.00,2
2008/12/10,20:19:00,891.75,891.75,891.50,891.50,2
2008/12/10,20:22:00,891.00,891.00,891.00,891.00,1
2008/12/10,20:25:00,890.50,890.50,890.25,890.50,52
2008/12/10,20:26:00,890.25,890.25,890.00,890.00,5
2008/12/10,20:27:00,890.00,890.00,890.00,890.00,2
2008/12/10,20:28:00,891.00,891.00,891.00,891.00,2
2008/12/10,20:31:00,891.00,891.00,891.00,891.00,1
2008/12/10,20:32:00,891.25,891.25,891.25,891.25,1
2008/12/10,20:34:00,891.50,891.50,891.50,891.50,1
2008/12/10,20:37:00,891.25,891.25,891.25,891.25,2
2008/12/10,20:42:00,891.00,891.00,891.00,891.00,2
2008/12/10,20:45:00,891.00,891.25,891.00,891.00,3
2008/12/10,20:47:00,890.50,890.50,890.50,890.50,1
2008/12/10,20:50:00,890.50,890.75,890.50,890.75,4
2008/12/10,20:53:00,891.00,891.00,891.00,891.00,9
2008/12/10,20:55:00,891.50,891.50,891.50,891.50,1
2008/12/10,20:56:00,892.00,892.00,891.75,891.75,2
2008/12/10,20:57:00,891.75,891.75,891.75,891.75,20
2008/12/10,20:59:00,891.50,891.50,891.50,891.50,6
2008/12/10,21:00:00,891.50,891.50,891.50,891.50,1
2008/12/10,21:01:00,891.50,891.50,891.50,891.50,1
2008/12/10,21:05:00,891.00,891.00,891.00,891.00,1
2008/12/10,21:06:00,891.00,891.00,891.00,891.00,1
2008/12/10,21:12:00,891.00,891.00,890.75,890.75,2
2008/12/10,21:13:00,890.00,890.00,890.00,890.00,1
2008/12/10,21:14:00,890.25,890.25,890.00,890.00,5
2008/12/10,21:17:00,890.75,891.00,890.75,891.00,2
2008/12/10,21:27:00,890.50,890.50,890.50,890.50,1
2008/12/10,21:28:00,890.00,890.00,890.00,890.00,1
2008/12/10,21:33:00,890.50,890.50,890.50,890.50,1
2008/12/10,21:34:00,891.00,891.00,891.00,891.00,2
2008/12/10,21:35:00,891.00,891.00,890.50,890.50,6
2008/12/10,21:37:00,890.50,890.75,890.50,890.75,9
2008/12/10,21:39:00,890.75,890.75,890.50,890.50,24
2008/12/10,21:40:00,890.75,890.75,890.75,890.75,5
2008/12/10,21:41:00,891.25,891.25,891.25,891.25,1
2008/12/10,21:42:00,891.75,891.75,891.75,891.75,50
2008/12/10,21:43:00,891.75,891.75,891.75,891.75,1
2008/12/10,21:45:00,892.00,892.00,892.00,892.00,14
2008/12/10,21:47:00,892.00,892.00,892.00,892.00,1
2008/12/10,21:48:00,891.50,891.50,891.50,891.50,1
2008/12/10,21:50:00,892.00,892.00,892.00,892.00,1
2008/12/10,21:51:00,892.00,893.00,892.00,893.00,37
2008/12/10,21:52:00,893.00,893.00,893.00,893.00,2
2008/12/10,21:53:00,892.75,892.75,892.50,892.50,11
2008/12/10,21:54:00,892.50,892.50,892.25,892.25,3
2008/12/10,21:57:00,892.25,892.25,892.25,892.25,1
2008/12/10,22:03:00,891.50,891.50,891.50,891.50,1
2008/12/10,22:05:00,891.25,891.25,891.25,891.25,1
2008/12/10,22:06:00,891.00,891.00,891.00,891.00,1
2008/12/10,22:07:00,891.00,891.00,890.75,890.75,3
2008/12/10,22:10:00,891.00,891.00,891.00,891.00,5
2008/12/10,22:14:00,890.75,890.75,890.75,890.75,1
2008/12/10,22:17:00,890.50,890.50,890.50,890.50,1
2008/12/10,22:19:00,890.50,890.50,890.25,890.25,2
2008/12/10,22:20:00,890.75,890.75,890.00,890.50,3
2008/12/10,22:22:00,890.50,890.50,890.50,890.50,1
2008/12/10,22:25:00,890.50,890.50,890.25,890.25,2
2008/12/10,22:27:00,890.75,891.00,890.75,891.00,3
2008/12/10,22:29:00,890.75,890.75,890.75,890.75,1
2008/12/10,22:35:00,890.50,890.50,890.50,890.50,1
2008/12/10,22:37:00,890.50,890.50,890.50,890.50,1
2008/12/10,22:38:00,890.50,890.75,890.50,890.75,10
2008/12/10,22:39:00,890.75,890.75,890.75,890.75,1
2008/12/10,22:40:00,890.25,890.25,890.25,890.25,1
2008/12/10,22:42:00,890.50,890.50,890.50,890.50,2
2008/12/10,22:44:00,890.75,890.75,890.75,890.75,1
2008/12/10,22:45:00,891.00,891.00,891.00,891.00,1
2008/12/10,22:49:00,891.25,891.25,891.00,891.00,5
2008/12/10,22:54:00,891.25,891.50,891.25,891.50,2
2008/12/10,23:04:00,891.75,891.75,891.75,891.75,4
2008/12/10,23:06:00,892.00,892.00,892.00,892.00,5
2008/12/10,23:07:00,892.25,892.25,891.75,891.75,11
2008/12/10,23:08:00,891.75,891.75,891.75,891.75,1
2008/12/10,23:10:00,891.75,891.75,891.50,891.50,5
2008/12/10,23:13:00,891.25,891.25,891.25,891.25,1
2008/12/10,23:15:00,890.50,890.50,890.50,890.50,1
2008/12/10,23:16:00,890.25,890.50,890.25,890.50,3
2008/12/10,23:17:00,890.25,890.25,890.00,890.25,4
2008/12/10,23:18:00,890.75,890.75,890.75,890.75,3
2008/12/10,23:23:00,890.75,890.75,890.75,890.75,26
2008/12/10,23:24:00,890.50,890.50,890.50,890.50,10
2008/12/10,23:26:00,890.50,890.75,890.50,890.75,49
2008/12/10,23:29:00,890.25,890.25,890.25,890.25,1
2008/12/10,23:30:00,890.00,890.25,889.50,890.25,23
2008/12/10,23:32:00,890.25,890.50,890.25,890.25,8
2008/12/10,23:33:00,890.50,890.50,890.25,890.25,16
2008/12/10,23:40:00,890.75,890.75,890.75,890.75,5
2008/12/10,23:44:00,890.50,890.50,890.50,890.50,2
2008/12/10,23:47:00,890.50,890.50,890.50,890.50,1
2008/12/10,23:49:00,890.50,890.75,890.50,890.75,3
2008/12/10,23:50:00,890.75,890.75,890.75,890.75,4
2008/12/10,23:51:00,891.25,891.50,891.25,891.50,2
2008/12/10,23:52:00,891.75,891.75,891.75,891.75,1
2008/12/10,23:53:00,891.50,891.50,891.50,891.50,4
2008/12/10,23:54:00,891.25,891.25,891.25,891.25,1
2008/12/10,23:57:00,891.50,891.50,891.50,891.50,1
2008/12/10,23:58:00,891.75,891.75,891.75,891.75,1
2008/12/11,00:01:00,891.75,891.75,891.25,891.25,6
2008/12/11,00:04:00,891.50,891.50,891.50,891.50,1
2008/12/11,00:05:00,891.25,891.25,891.25,891.25,1
2008/12/11,00:07:00,891.50,891.50,891.50,891.50,1
2008/12/11,00:08:00,891.50,891.50,891.25,891.25,3
2008/12/11,00:13:00,891.75,891.75,891.75,891.75,8
2008/12/11,00:15:00,891.50,891.50,891.50,891.50,1
2008/12/11,00:16:00,891.25,891.25,891.25,891.25,14
2008/12/11,00:17:00,891.00,891.00,891.00,891.00,1
2008/12/11,00:19:00,891.25,891.50,891.25,891.50,2
2008/12/11,00:21:00,891.50,891.50,891.50,891.50,2
2008/12/11,00:23:00,891.75,891.75,891.75,891.75,5
2008/12/11,00:24:00,891.50,891.50,891.00,891.25,7
2008/12/11,00:26:00,891.00,891.00,890.50,890.50,25
2008/12/11,00:27:00,890.50,890.50,890.00,890.25,17
2008/12/11,00:28:00,890.75,890.75,890.75,890.75,1
2008/12/11,00:29:00,890.50,890.50,889.75,890.50,26
2008/12/11,00:31:00,890.75,891.50,890.75,891.50,13
2008/12/11,00:32:00,891.50,891.50,891.50,891.50,2
2008/12/11,00:35:00,891.50,891.50,891.50,891.50,1
2008/12/11,00:37:00,891.50,891.50,891.50,891.50,1
2008/12/11,00:39:00,891.25,891.25,891.25,891.25,1
2008/12/11,00:42:00,891.00,891.00,891.00,891.00,1
2008/12/11,00:44:00,891.25,891.25,891.25,891.25,1
2008/12/11,00:48:00,891.25,891.25,891.25,891.25,2
2008/12/11,00:50:00,891.25,891.50,891.25,891.50,11
2008/12/11,00:51:00,891.50,891.75,891.50,891.75,14
2008/12/11,00:53:00,892.00,892.00,892.00,892.00,14
2008/12/11,00:54:00,892.00,892.25,892.00,892.25,15
2008/12/11,00:55:00,892.50,892.75,892.50,892.75,7
2008/12/11,00:56:00,893.00,893.25,892.50,892.75,7
2008/12/11,00:57:00,892.50,892.75,892.50,892.75,7
2008/12/11,00:58:00,892.75,892.75,892.75,892.75,1
2008/12/11,01:00:00,891.75,892.25,891.75,892.25,5
2008/12/11,01:02:00,891.75,892.00,891.50,891.50,6
2008/12/11,01:03:00,891.50,891.50,891.00,891.25,9
2008/12/11,01:04:00,891.25,891.25,891.00,891.25,45
2008/12/11,01:05:00,891.00,891.25,891.00,891.00,20
2008/12/11,01:06:00,891.25,891.25,891.00,891.00,2
2008/12/11,01:07:00,891.00,891.00,891.00,891.00,5
2008/12/11,01:08:00,891.00,891.00,891.00,891.00,1
2008/12/11,01:10:00,891.00,891.75,891.00,891.75,11
2008/12/11,01:12:00,891.50,891.50,891.50,891.50,1
2008/12/11,01:16:00,891.50,891.50,891.50,891.50,1
2008/12/11,01:22:00,891.25,891.25,891.00,891.00,15
2008/12/11,01:23:00,890.75,890.75,890.75,890.75,3
2008/12/11,01:24:00,891.00,891.25,891.00,891.25,2
2008/12/11,01:25:00,891.25,891.50,891.25,891.50,36
2008/12/11,01:31:00,892.25,892.50,892.25,892.50,2
2008/12/11,01:33:00,892.50,892.50,892.50,892.50,2
2008/12/11,01:34:00,892.75,892.75,892.50,892.50,8
2008/12/11,01:35:00,893.00,893.00,893.00,893.00,4
2008/12/11,01:36:00,893.25,893.50,893.00,893.50,104
2008/12/11,01:37:00,893.00,893.00,893.00,893.00,1
2008/12/11,01:39:00,892.25,892.25,892.25,892.25,1
2008/12/11,01:40:00,892.00,892.00,891.50,891.50,9
2008/12/11,01:41:00,891.00,891.00,891.00,891.00,1
2008/12/11,01:42:00,891.00,891.00,891.00,891.00,6
2008/12/11,01:43:00,891.50,891.75,891.50,891.75,5
2008/12/11,01:44:00,892.00,892.00,892.00,892.00,2
2008/12/11,01:45:00,892.25,892.25,892.00,892.25,11
2008/12/11,01:46:00,891.75,891.75,891.75,891.75,1
2008/12/11,01:47:00,891.50,891.50,891.25,891.25,7
2008/12/11,01:49:00,890.75,890.75,890.50,890.75,3
2008/12/11,01:50:00,890.50,890.75,890.50,890.75,8
2008/12/11,01:51:00,891.00,891.00,891.00,891.00,1
2008/12/11,01:52:00,891.00,891.00,891.00,891.00,1
2008/12/11,01:53:00,890.75,890.75,890.00,890.00,9
2008/12/11,01:54:00,890.00,890.50,890.00,890.50,3
2008/12/11,01:55:00,890.25,890.25,890.25,890.25,4
2008/12/11,01:56:00,890.00,890.00,888.25,889.25,36
2008/12/11,01:57:00,889.00,889.00,889.00,889.00,1
2008/12/11,01:58:00,889.25,889.25,889.25,889.25,3
2008/12/11,01:59:00,889.00,889.00,888.25,889.00,15
2008/12/11,02:00:00,889.00,889.00,888.25,888.50,53
2008/12/11,02:01:00,888.75,889.25,888.75,889.00,12
2008/12/11,02:02:00,888.75,888.75,888.50,888.50,26
2008/12/11,02:03:00,888.50,889.00,888.25,889.00,69
2008/12/11,02:04:00,889.25,890.00,889.25,889.75,87
2008/12/11,02:05:00,890.00,890.50,889.75,889.75,64
2008/12/11,02:06:00,889.75,889.75,889.25,889.25,31
2008/12/11,02:07:00,889.00,889.00,889.00,889.00,3
2008/12/11,02:08:00,889.00,889.25,888.50,888.50,10
2008/12/11,02:09:00,888.50,888.50,888.00,888.00,29
2008/12/11,02:10:00,888.00,889.25,887.75,889.00,94
2008/12/11,02:11:00,888.75,890.00,888.75,889.25,137
2008/12/11,02:12:00,889.25,889.25,888.00,888.25,207
2008/12/11,02:13:00,888.25,888.50,888.00,888.25,246
2008/12/11,02:14:00,888.25,889.00,888.25,888.25,221
2008/12/11,02:15:00,888.00,888.50,887.75,887.75,171
2008/12/11,02:16:00,887.75,888.00,887.25,887.25,20
2008/12/11,02:17:00,887.00,887.25,887.00,887.00,69
2008/12/11,02:18:00,887.00,887.00,886.25,886.50,124
2008/12/11,02:19:00,886.50,886.50,886.25,886.50,67
2008/12/11,02:20:00,886.50,886.75,885.75,886.75,55
2008/12/11,02:21:00,886.50,886.50,886.25,886.50,17
2008/12/11,02:22:00,886.75,888.00,886.75,887.50,115
2008/12/11,02:23:00,887.75,888.25,887.75,888.00,51
2008/12/11,02:24:00,888.00,888.50,888.00,888.50,27
2008/12/11,02:25:00,888.25,888.50,887.25,887.25,104
2008/12/11,02:26:00,887.50,887.75,887.50,887.75,17
2008/12/11,02:27:00,887.50,887.75,887.25,887.75,45
2008/12/11,02:28:00,887.75,888.00,887.75,888.00,22
2008/12/11,02:29:00,888.00,888.25,888.00,888.00,85
2008/12/11,02:30:00,888.00,888.00,887.50,888.00,102
2008/12/11,02:31:00,888.00,888.00,887.75,887.75,42
2008/12/11,02:32:00,887.75,888.00,887.75,888.00,7
2008/12/11,02:33:00,888.00,888.00,887.75,887.75,7
2008/12/11,02:34:00,888.00,888.00,888.00,888.00,13
2008/12/11,02:35:00,888.50,888.50,888.50,888.50,4
2008/12/11,02:36:00,888.75,888.75,887.25,887.50,89
2008/12/11,02:37:00,887.25,887.50,887.25,887.25,81
2008/12/11,02:38:00,887.25,887.50,887.25,887.25,64
2008/12/11,02:39:00,887.00,888.00,887.00,887.75,13
2008/12/11,02:40:00,888.00,888.50,887.75,888.00,84
2008/12/11,02:41:00,888.00,889.00,887.75,888.50,56
2008/12/11,02:42:00,888.50,888.75,888.50,888.50,30
2008/12/11,02:43:00,888.75,888.75,888.50,888.50,116
2008/12/11,02:44:00,888.25,888.75,888.25,888.75,76
2008/12/11,02:45:00,888.25,888.25,886.25,886.25,29
2008/12/11,02:46:00,886.25,886.50,886.00,886.25,28
2008/12/11,02:47:00,886.25,886.25,885.75,886.00,32
2008/12/11,02:48:00,886.00,886.75,885.75,886.25,28
2008/12/11,02:49:00,886.25,886.50,886.00,886.50,7
2008/12/11,02:50:00,886.50,887.00,886.00,887.00,59
2008/12/11,02:51:00,887.00,887.00,886.25,886.25,34
2008/12/11,02:52:00,886.25,886.25,885.25,885.50,153
2008/12/11,02:53:00,885.50,885.50,885.25,885.25,19
2008/12/11,02:54:00,885.25,886.25,885.25,885.50,41
2008/12/11,02:55:00,886.25,887.00,886.25,887.00,16
2008/12/11,02:56:00,886.75,886.75,885.50,886.50,58
2008/12/11,02:57:00,886.50,887.50,886.25,886.50,70
2008/12/11,02:58:00,886.50,886.50,886.00,886.00,21
2008/12/11,02:59:00,886.75,887.25,886.75,887.25,22
2008/12/11,03:00:00,887.25,887.75,887.25,887.50,22
2008/12/11,03:01:00,887.50,888.00,887.50,888.00,14
2008/12/11,03:02:00,887.75,887.75,886.25,886.25,24
2008/12/11,03:03:00,886.50,886.75,886.25,886.25,5
2008/12/11,03:04:00,886.00,886.25,886.00,886.25,13
2008/12/11,03:05:00,886.25,887.25,886.25,886.75,19
2008/12/11,03:06:00,886.75,886.75,886.75,886.75,36
2008/12/11,03:07:00,886.50,886.50,885.75,885.75,17
2008/12/11,03:08:00,885.50,886.00,885.50,886.00,6
2008/12/11,03:09:00,885.50,886.25,885.25,885.50,58
2008/12/11,03:10:00,885.25,885.50,885.00,885.50,14
2008/12/11,03:11:00,885.75,887.50,885.75,886.50,89
2008/12/11,03:12:00,886.50,887.00,886.25,886.25,11
2008/12/11,03:13:00,886.25,886.75,886.25,886.50,97
2008/12/11,03:14:00,886.75,887.50,886.50,887.50,98
2008/12/11,03:15:00,887.50,887.75,887.25,887.75,81
2008/12/11,03:16:00,887.75,888.25,887.75,888.00,92
2008/12/11,03:17:00,888.00,888.00,888.00,888.00,9
2008/12/11,03:18:00,888.00,888.00,888.00,888.00,4
2008/12/11,03:19:00,888.00,888.00,887.50,887.50,22
2008/12/11,03:20:00,887.75,888.00,887.75,888.00,20
2008/12/11,03:21:00,888.25,888.50,888.25,888.25,17
2008/12/11,03:22:00,888.00,888.00,887.75,887.75,8
2008/12/11,03:24:00,888.00,888.50,887.75,888.25,71
2008/12/11,03:25:00,888.25,888.25,888.25,888.25,4
2008/12/11,03:26:00,887.75,887.75,887.75,887.75,1
2008/12/11,03:27:00,888.25,888.25,888.25,888.25,2
2008/12/11,03:28:00,888.25,888.25,888.25,888.25,1
2008/12/11,03:29:00,888.25,888.50,888.25,888.25,25
2008/12/11,03:30:00,888.50,888.50,888.25,888.25,29
2008/12/11,03:31:00,888.25,888.50,888.25,888.50,37
2008/12/11,03:32:00,888.25,888.75,888.00,888.50,22
2008/12/11,03:33:00,888.25,888.25,888.00,888.00,11
2008/12/11,03:34:00,888.00,888.00,888.00,888.00,2
2008/12/11,03:35:00,888.25,888.25,888.00,888.25,140
2008/12/11,03:36:00,888.25,888.75,888.25,888.25,61
2008/12/11,03:39:00,888.00,888.00,888.00,888.00,1
2008/12/11,03:40:00,888.50,889.00,888.50,888.50,54
2008/12/11,03:41:00,889.00,889.75,889.00,889.50,87
2008/12/11,03:42:00,889.25,889.25,888.75,888.75,5
2008/12/11,03:43:00,889.00,889.00,889.00,889.00,2
2008/12/11,03:45:00,889.50,889.50,889.50,889.50,6
2008/12/11,03:46:00,889.50,889.75,889.50,889.75,6
2008/12/11,03:47:00,889.75,889.75,889.75,889.75,1
2008/12/11,03:48:00,889.50,889.50,889.25,889.25,3
2008/12/11,03:49:00,889.00,889.25,888.75,888.75,5
2008/12/11,03:50:00,888.75,888.75,888.50,888.75,10
2008/12/11,03:51:00,888.25,888.25,887.50,888.00,10
2008/12/11,03:52:00,888.50,888.75,888.50,888.50,19
2008/12/11,03:53:00,888.50,888.75,888.25,888.25,10
2008/12/11,03:54:00,888.50,888.50,888.50,888.50,4
2008/12/11,03:55:00,888.75,888.75,888.25,888.50,44
2008/12/11,03:56:00,888.75,889.00,888.75,889.00,10
2008/12/11,03:57:00,889.00,889.00,888.75,888.75,55
2008/12/11,03:58:00,889.50,889.75,889.00,889.25,19
2008/12/11,03:59:00,889.50,890.25,889.50,890.00,32
2008/12/11,04:00:00,889.50,889.50,888.75,889.25,66
2008/12/11,04:01:00,888.75,889.00,888.75,889.00,16
2008/12/11,04:02:00,889.25,889.50,889.00,889.50,96
2008/12/11,04:03:00,889.50,889.75,888.75,889.00,58
2008/12/11,04:04:00,889.00,889.00,888.50,889.00,7
2008/12/11,04:05:00,888.75,888.75,888.50,888.50,6
2008/12/11,04:06:00,889.50,889.50,888.75,888.75,18
2008/12/11,04:07:00,889.00,889.50,888.75,889.50,14
2008/12/11,04:08:00,889.50,889.50,889.50,889.50,2
2008/12/11,04:10:00,889.50,889.50,889.50,889.50,2
2008/12/11,04:12:00,889.75,890.00,889.75,889.75,22
2008/12/11,04:13:00,890.25,891.25,890.25,890.75,60
2008/12/11,04:14:00,890.75,891.00,890.75,891.00,18
2008/12/11,04:15:00,890.75,891.25,890.75,891.00,19
2008/12/11,04:16:00,891.50,891.75,891.25,891.25,18
2008/12/11,04:18:00,891.75,892.00,891.50,891.50,5
2008/12/11,04:19:00,891.50,891.50,891.50,891.50,1
2008/12/11,04:20:00,891.75,892.75,891.75,892.50,38
2008/12/11,04:21:00,892.25,892.50,892.25,892.50,3
2008/12/11,04:22:00,892.25,892.50,892.00,892.25,25
2008/12/11,04:23:00,892.00,892.00,892.00,892.00,1
2008/12/11,04:24:00,892.25,892.50,892.25,892.50,2
2008/12/11,04:25:00,892.75,892.75,892.50,892.75,13
2008/12/11,04:26:00,893.00,893.25,893.00,893.25,22
2008/12/11,04:27:00,892.75,892.75,892.50,892.75,8
2008/12/11,04:28:00,892.50,893.00,892.50,893.00,9
2008/12/11,04:29:00,893.25,895.00,893.25,894.75,128
2008/12/11,04:30:00,894.25,894.75,894.25,894.50,27
2008/12/11,04:31:00,894.25,894.75,894.25,894.75,45
2008/12/11,04:33:00,894.50,894.50,894.50,894.50,7
2008/12/11,04:34:00,894.75,895.25,894.75,894.75,73
2008/12/11,04:35:00,894.75,895.75,894.25,895.75,148
2008/12/11,04:36:00,895.75,896.25,895.50,895.50,54
2008/12/11,04:37:00,895.50,896.50,895.00,896.50,86
2008/12/11,04:38:00,896.50,896.50,895.50,895.75,104
2008/12/11,04:39:00,896.00,896.00,895.25,895.50,20
2008/12/11,04:40:00,895.25,896.00,894.75,895.25,85
2008/12/11,04:41:00,895.50,896.00,895.50,896.00,40
2008/12/11,04:42:00,896.50,896.50,896.25,896.25,44
2008/12/11,04:43:00,896.00,896.25,895.75,896.00,33
2008/12/11,04:44:00,895.75,896.25,895.75,895.75,14
2008/12/11,04:45:00,895.75,895.75,895.50,895.75,26
2008/12/11,04:47:00,895.75,895.75,895.75,895.75,6
2008/12/11,04:48:00,896.25,896.75,896.25,896.25,56
2008/12/11,04:49:00,896.00,896.75,896.00,896.75,20
2008/12/11,04:50:00,896.75,897.00,896.75,897.00,21
2008/12/11,04:51:00,897.00,897.00,896.75,896.75,4
2008/12/11,04:52:00,896.75,896.75,896.25,896.50,21
2008/12/11,04:53:00,897.00,898.50,897.00,898.00,129
2008/12/11,04:54:00,898.25,898.50,897.75,897.75,49
2008/12/11,04:55:00,897.75,897.75,897.00,897.00,48
2008/12/11,04:56:00,897.00,897.50,896.75,897.50,75
2008/12/11,04:57:00,897.75,898.25,897.50,898.00,64
2008/12/11,04:58:00,898.00,898.00,897.25,897.25,38
2008/12/11,04:59:00,897.50,897.75,897.25,897.75,23
2008/12/11,05:00:00,897.75,898.00,897.75,898.00,8
2008/12/11,05:01:00,897.75,898.25,897.50,898.25,38
2008/12/11,05:02:00,898.00,898.00,897.50,897.50,31
2008/12/11,05:03:00,897.00,897.00,896.75,896.75,2
2008/12/11,05:04:00,896.75,897.00,896.75,897.00,68
2008/12/11,05:05:00,896.50,896.50,896.50,896.50,4
2008/12/11,05:06:00,896.25,896.25,896.25,896.25,1
2008/12/11,05:07:00,896.25,896.75,896.00,896.75,20
2008/12/11,05:08:00,896.75,896.75,896.75,896.75,1
2008/12/11,05:09:00,896.50,896.50,896.00,896.25,36
2008/12/11,05:10:00,896.00,896.50,896.00,896.25,24
2008/12/11,05:11:00,896.25,896.50,896.00,896.00,66
2008/12/11,05:12:00,896.00,896.00,895.75,895.75,3
2008/12/11,05:13:00,896.25,897.00,896.25,897.00,28
2008/12/11,05:15:00,897.00,897.00,897.00,897.00,2
2008/12/11,05:16:00,896.00,896.00,896.00,896.00,1
2008/12/11,05:17:00,896.00,896.75,896.00,896.25,10
2008/12/11,05:18:00,896.25,896.25,896.00,896.00,10
2008/12/11,05:19:00,896.00,896.00,896.00,896.00,1
2008/12/11,05:20:00,896.00,896.00,896.00,896.00,1
2008/12/11,05:21:00,896.00,896.50,896.00,896.50,38
2008/12/11,05:22:00,896.75,896.75,896.25,896.25,12
2008/12/11,05:23:00,896.50,896.50,896.50,896.50,10
2008/12/11,05:24:00,896.50,896.50,896.50,896.50,1
2008/12/11,05:25:00,896.50,896.50,896.25,896.25,13
2008/12/11,05:26:00,896.00,896.00,896.00,896.00,1
2008/12/11,05:27:00,896.25,896.25,896.25,896.25,1
2008/12/11,05:28:00,896.00,896.50,896.00,896.25,14
2008/12/11,05:29:00,896.50,896.50,896.50,896.50,4
2008/12/11,05:30:00,896.75,896.75,896.75,896.75,5
2008/12/11,05:31:00,896.75,896.75,895.50,895.75,46
2008/12/11,05:32:00,895.75,896.00,895.75,895.75,4
2008/12/11,05:33:00,896.00,896.00,896.00,896.00,16
2008/12/11,05:34:00,896.00,896.00,895.75,895.75,5
2008/12/11,05:35:00,895.75,895.75,895.75,895.75,2
2008/12/11,05:36:00,895.75,896.00,895.75,896.00,2
2008/12/11,05:37:00,895.75,896.00,895.50,895.50,42
2008/12/11,05:38:00,895.50,895.50,895.25,895.50,21
2008/12/11,05:39:00,895.25,895.75,895.25,895.50,117
2008/12/11,05:40:00,895.50,895.50,895.25,895.25,66
2008/12/11,05:42:00,895.25,895.25,895.00,895.00,7
2008/12/11,05:43:00,895.00,895.25,895.00,895.25,52
2008/12/11,05:44:00,895.25,895.50,895.25,895.50,15
2008/12/11,05:45:00,895.50,895.50,895.50,895.50,2
2008/12/11,05:46:00,895.50,895.50,895.50,895.50,2
2008/12/11,05:47:00,895.50,896.50,895.50,896.50,26
2008/12/11,05:48:00,896.00,896.00,895.75,896.00,7
2008/12/11,05:50:00,896.25,896.75,896.25,896.75,19
2008/12/11,05:51:00,896.50,897.00,896.50,897.00,95
2008/12/11,05:52:00,897.00,897.75,897.00,897.75,24
2008/12/11,05:53:00,897.75,897.75,897.75,897.75,9
2008/12/11,05:54:00,898.00,898.50,898.00,898.25,26
2008/12/11,05:55:00,898.50,898.50,898.50,898.50,30
2008/12/11,05:56:00,898.25,898.25,898.00,898.00,4
2008/12/11,05:57:00,898.25,898.25,898.25,898.25,8
2008/12/11,05:58:00,898.50,898.75,898.50,898.50,18
2008/12/11,05:59:00,898.25,898.25,898.25,898.25,15
2008/12/11,06:00:00,898.00,898.25,897.75,898.25,10
2008/12/11,06:01:00,898.25,898.25,897.75,897.75,19
2008/12/11,06:02:00,897.50,897.50,897.25,897.25,5
2008/12/11,06:03:00,897.25,897.50,897.00,897.00,65
2008/12/11,06:04:00,897.25,897.25,896.75,897.00,3
2008/12/11,06:06:00,896.75,896.75,896.50,896.50,6
2008/12/11,06:07:00,896.50,897.25,896.50,897.00,74
2008/12/11,06:08:00,896.75,896.75,896.75,896.75,4
2008/12/11,06:09:00,897.00,897.50,897.00,897.50,16
2008/12/11,06:10:00,897.25,897.25,897.00,897.25,38
2008/12/11,06:11:00,897.25,897.25,896.50,896.50,15
2008/12/11,06:12:00,896.50,896.50,895.75,895.75,80
2008/12/11,06:13:00,895.25,895.75,895.25,895.75,22
2008/12/11,06:14:00,895.50,895.50,895.25,895.25,21
2008/12/11,06:15:00,895.25,895.75,895.25,895.75,50
2008/12/11,06:16:00,895.75,896.00,895.25,895.75,48
2008/12/11,06:17:00,895.50,895.75,895.50,895.75,4
2008/12/11,06:18:00,895.50,895.50,895.25,895.25,17
2008/12/11,06:19:00,895.50,895.50,895.25,895.25,34
2008/12/11,06:20:00,895.50,895.75,895.50,895.50,7
2008/12/11,06:21:00,895.50,895.75,895.50,895.50,48
2008/12/11,06:22:00,895.50,895.50,895.50,895.50,2
2008/12/11,06:23:00,895.25,895.50,895.25,895.50,3
2008/12/11,06:24:00,895.25,895.25,895.25,895.25,5
2008/12/11,06:25:00,895.25,895.25,894.50,894.75,120
2008/12/11,06:27:00,894.75,895.00,894.25,894.25,70
2008/12/11,06:28:00,894.50,894.50,893.50,893.75,74
2008/12/11,06:29:00,893.50,893.75,893.50,893.50,39
2008/12/11,06:30:00,893.75,894.25,893.50,894.25,125
2008/12/11,06:31:00,894.00,894.00,893.50,893.50,25
2008/12/11,06:32:00,893.75,893.75,893.50,893.75,8
2008/12/11,06:33:00,893.50,894.25,893.25,894.00,117
2008/12/11,06:34:00,894.00,894.00,893.75,893.75,10
2008/12/11,06:35:00,893.75,893.75,893.75,893.75,12
2008/12/11,06:36:00,893.75,894.00,893.75,893.75,22
2008/12/11,06:37:00,893.75,893.75,893.75,893.75,14
2008/12/11,06:38:00,893.50,893.75,893.50,893.50,19
2008/12/11,06:39:00,893.50,893.50,893.25,893.50,13
2008/12/11,06:40:00,893.75,894.50,893.75,894.50,50
2008/12/11,06:41:00,894.50,894.50,894.25,894.50,20
2008/12/11,06:42:00,894.50,894.50,894.50,894.50,162
2008/12/11,06:43:00,894.50,895.00,894.25,894.75,71
2008/12/11,06:44:00,894.75,894.75,894.75,894.75,7
2008/12/11,06:45:00,895.00,895.25,895.00,895.00,36
2008/12/11,06:46:00,895.00,895.00,895.00,895.00,8
2008/12/11,06:47:00,895.25,895.50,894.75,894.75,37
2008/12/11,06:48:00,895.00,895.00,895.00,895.00,2
2008/12/11,06:49:00,895.00,895.25,895.00,895.00,28
2008/12/11,06:50:00,895.25,895.25,894.50,894.50,65
2008/12/11,06:51:00,894.50,894.50,893.50,894.25,79
2008/12/11,06:52:00,894.00,894.00,893.25,893.50,57
2008/12/11,06:53:00,893.50,893.75,893.00,893.00,93
2008/12/11,06:54:00,893.25,894.00,893.00,893.50,107
2008/12/11,06:55:00,893.75,894.75,893.75,894.75,55
2008/12/11,06:56:00,894.50,894.75,894.00,894.00,85
2008/12/11,06:57:00,894.00,894.00,893.50,893.75,8
2008/12/11,06:58:00,894.00,895.00,894.00,894.50,59
2008/12/11,06:59:00,894.75,895.50,894.75,895.00,55
2008/12/11,07:00:00,894.75,895.25,894.50,894.50,42
2008/12/11,07:01:00,894.75,894.75,894.00,894.00,31
2008/12/11,07:02:00,893.75,894.00,893.50,893.75,34
2008/12/11,07:03:00,894.00,894.00,893.75,893.75,10
2008/12/11,07:04:00,893.50,893.50,891.75,892.25,231
2008/12/11,07:05:00,892.25,892.25,892.00,892.00,57
2008/12/11,07:06:00,892.00,892.50,891.75,892.50,78
2008/12/11,07:07:00,892.50,892.50,892.00,892.00,24
2008/12/11,07:08:00,892.00,892.25,892.00,892.25,25
2008/12/11,07:09:00,892.50,893.25,892.50,893.00,126
2008/12/11,07:10:00,893.00,893.00,892.50,893.00,372
2008/12/11,07:11:00,893.00,893.00,892.50,892.50,57
2008/12/11,07:12:00,892.75,892.75,892.50,892.50,27
2008/12/11,07:13:00,892.50,892.50,892.25,892.25,46
2008/12/11,07:14:00,892.00,892.25,892.00,892.00,54
2008/12/11,07:15:00,892.25,893.00,892.00,892.00,305
2008/12/11,07:16:00,891.75,891.75,890.00,890.50,194
2008/12/11,07:17:00,890.50,891.25,889.75,890.00,182
2008/12/11,07:18:00,890.00,890.00,889.75,889.75,32
2008/12/11,07:19:00,889.75,891.00,889.50,890.50,269
2008/12/11,07:20:00,890.25,891.00,890.25,891.00,113
2008/12/11,07:21:00,891.00,891.25,890.75,890.75,46
2008/12/11,07:22:00,891.00,891.50,891.00,891.50,23
2008/12/11,07:23:00,891.25,891.25,890.50,890.50,160
2008/12/11,07:24:00,890.50,890.75,890.50,890.75,82
2008/12/11,07:25:00,890.50,890.50,890.50,890.50,15
2008/12/11,07:26:00,890.50,890.50,889.75,890.00,441
2008/12/11,07:27:00,889.75,890.25,889.50,890.25,248
2008/12/11,07:28:00,890.25,890.25,889.50,889.50,331
2008/12/11,07:29:00,889.50,889.75,889.25,889.75,99
2008/12/11,07:30:00,889.75,890.00,889.25,889.25,44
2008/12/11,07:31:00,889.25,890.00,887.00,887.50,1286
2008/12/11,07:32:00,887.50,888.25,887.50,887.75,408
2008/12/11,07:33:00,887.50,887.50,886.25,886.75,430
2008/12/11,07:34:00,886.50,887.00,885.25,886.25,1043
2008/12/11,07:35:00,886.50,886.75,885.75,885.75,225
2008/12/11,07:36:00,885.75,886.50,885.25,885.75,406
2008/12/11,07:37:00,885.75,886.75,885.50,886.50,333
2008/12/11,07:38:00,886.25,887.00,886.00,886.00,223
2008/12/11,07:39:00,886.25,887.50,886.00,887.50,107
2008/12/11,07:40:00,887.50,888.00,887.00,887.25,667
2008/12/11,07:41:00,887.50,888.00,887.25,887.50,525
2008/12/11,07:42:00,887.25,887.50,886.75,887.25,227
2008/12/11,07:43:00,887.25,887.50,885.75,886.00,698
2008/12/11,07:44:00,886.00,886.75,885.75,886.25,140
2008/12/11,07:45:00,886.50,887.00,884.75,885.00,213
2008/12/11,07:46:00,884.75,887.00,884.50,886.25,926
2008/12/11,07:47:00,886.50,887.50,886.50,887.25,102
2008/12/11,07:48:00,887.50,888.00,887.25,887.75,301
2008/12/11,07:49:00,888.00,888.00,887.50,888.00,52
2008/12/11,07:50:00,888.00,888.00,887.25,887.75,200
2008/12/11,07:51:00,887.50,887.75,887.50,887.75,55
2008/12/11,07:52:00,887.75,888.75,887.75,888.50,198
2008/12/11,07:53:00,888.50,888.75,887.00,887.75,157
2008/12/11,07:54:00,887.75,889.00,887.75,888.75,407
2008/12/11,07:55:00,888.75,889.50,888.50,889.50,414
2008/12/11,07:56:00,889.50,890.00,889.25,890.00,222
2008/12/11,07:57:00,890.00,890.75,889.50,890.75,188
2008/12/11,07:58:00,890.25,891.00,890.25,891.00,97
2008/12/11,07:59:00,890.75,891.25,890.50,891.00,492
2008/12/11,08:00:00,891.00,891.00,889.75,890.00,281
2008/12/11,08:01:00,890.25,890.25,889.75,890.00,138
2008/12/11,08:02:00,890.00,890.25,889.50,890.25,172
2008/12/11,08:03:00,890.25,891.50,889.75,890.50,302
2008/12/11,08:04:00,890.25,890.75,890.00,890.75,163
2008/12/11,08:05:00,890.50,891.25,890.25,891.00,186
2008/12/11,08:06:00,891.25,891.75,891.00,891.25,414
2008/12/11,08:07:00,891.25,891.75,891.25,891.50,98
2008/12/11,08:08:00,891.50,891.75,890.00,890.00,279
2008/12/11,08:09:00,890.00,890.75,889.75,889.75,156
2008/12/11,08:10:00,889.75,890.50,889.75,890.50,315
2008/12/11,08:11:00,890.25,890.50,890.25,890.50,135
2008/12/11,08:12:00,890.50,890.50,889.75,889.75,99
2008/12/11,08:13:00,889.50,890.25,889.50,890.25,116
2008/12/11,08:14:00,890.25,890.50,889.75,889.75,381
2008/12/11,08:15:00,889.50,890.00,889.50,889.75,141
2008/12/11,08:16:00,890.00,890.25,889.75,890.25,231
2008/12/11,08:17:00,890.25,890.50,890.00,890.00,261
2008/12/11,08:18:00,890.00,890.50,890.00,890.50,214
2008/12/11,08:19:00,890.50,890.50,890.25,890.50,28
2008/12/11,08:20:00,890.25,890.50,890.00,890.25,173
2008/12/11,08:21:00,890.00,890.50,890.00,890.00,81
2008/12/11,08:22:00,890.00,890.25,889.75,890.00,220
2008/12/11,08:23:00,890.00,890.00,889.00,889.00,454
2008/12/11,08:24:00,889.00,889.50,888.75,888.75,333
2008/12/11,08:25:00,889.00,889.50,888.75,889.25,143
2008/12/11,08:26:00,889.25,890.00,888.75,889.00,828
2008/12/11,08:27:00,888.75,889.75,888.75,889.75,784
2008/12/11,08:28:00,889.50,889.75,889.50,889.50,227
2008/12/11,08:29:00,889.50,889.75,889.00,889.25,526
2008/12/11,08:30:00,889.00,889.75,888.25,889.50,2729
2008/12/11,08:31:00,889.75,890.00,888.25,889.25,10463
2008/12/11,08:32:00,889.25,890.75,888.75,889.75,2823
2008/12/11,08:33:00,889.75,890.00,887.25,887.25,2979
2008/12/11,08:34:00,887.25,887.75,885.25,885.75,4158
2008/12/11,08:35:00,885.75,886.75,884.50,886.75,4109
2008/12/11,08:36:00,886.50,887.50,886.00,887.50,1956
2008/12/11,08:37:00,887.50,888.50,887.25,888.00,2508
2008/12/11,08:38:00,887.75,889.50,887.75,889.50,2569
2008/12/11,08:39:00,889.50,889.75,888.00,888.25,3590
2008/12/11,08:40:00,888.50,891.25,888.25,890.00,3293
2008/12/11,08:41:00,890.00,892.00,889.75,890.75,3457
2008/12/11,08:42:00,890.75,891.00,889.25,889.75,2900
2008/12/11,08:43:00,889.50,890.25,888.75,889.25,2028
2008/12/11,08:44:00,889.00,889.00,887.00,887.75,2177
2008/12/11,08:45:00,887.50,889.75,887.25,889.75,2271
2008/12/11,08:46:00,889.75,892.00,889.00,891.50,5272
2008/12/11,08:47:00,891.50,891.75,890.50,891.25,2072
2008/12/11,08:48:00,891.25,894.50,891.25,894.25,5899
2008/12/11,08:49:00,894.25,895.25,894.00,895.00,4481
2008/12/11,08:50:00,895.00,895.50,893.75,894.00,4986
2008/12/11,08:51:00,894.00,894.50,893.00,894.25,2071
2008/12/11,08:52:00,894.25,896.75,894.00,896.50,3966
2008/12/11,08:53:00,896.50,896.50,895.50,895.75,2974
2008/12/11,08:54:00,895.75,896.75,895.25,895.50,5186
2008/12/11,08:55:00,895.50,895.75,893.75,894.00,4787
2008/12/11,08:56:00,894.25,895.25,893.75,895.25,1867
2008/12/11,08:57:00,895.50,895.50,894.25,894.50,2020
2008/12/11,08:58:00,894.50,894.50,892.75,892.75,4573
2008/12/11,08:59:00,893.00,894.00,892.50,894.00,2266
2008/12/11,09:00:00,894.00,896.25,893.75,894.75,5918
2008/12/11,09:01:00,895.00,897.00,894.75,896.00,3536
2008/12/11,09:02:00,896.00,896.00,893.00,893.75,4480
2008/12/11,09:03:00,893.75,895.00,893.50,895.00,1245
2008/12/11,09:04:00,895.00,896.00,894.75,896.00,1341
2008/12/11,09:05:00,895.75,897.25,895.50,895.50,3289
2008/12/11,09:06:00,895.50,896.00,892.50,893.75,5196
2008/12/11,09:07:00,893.75,894.25,892.50,893.75,2614
2008/12/11,09:08:00,893.75,895.00,892.50,893.75,3406
2008/12/11,09:09:00,893.75,894.75,892.25,892.50,2644
2008/12/11,09:10:00,892.25,895.25,892.25,894.75,3123
2008/12/11,09:11:00,894.75,896.00,894.00,895.50,3358
2008/12/11,09:12:00,895.50,896.75,895.00,896.50,4554
2008/12/11,09:13:00,896.50,898.25,896.25,897.50,6820
2008/12/11,09:14:00,897.50,897.50,895.25,896.50,2923
2008/12/11,09:15:00,896.50,897.00,895.75,896.75,3038
2008/12/11,09:16:00,897.00,898.25,896.75,896.75,3574
2008/12/11,09:17:00,896.75,897.25,895.25,895.75,3673
2008/12/11,09:18:00,895.75,895.75,894.25,895.50,1948
2008/12/11,09:19:00,895.50,897.75,895.00,897.25,3439
2008/12/11,09:20:00,897.50,898.25,895.75,897.50,4257
2008/12/11,09:21:00,897.50,899.25,897.00,898.75,6058
2008/12/11,09:22:00,898.75,899.75,898.50,898.50,4535
2008/12/11,09:23:00,898.75,901.50,898.50,901.25,7168
2008/12/11,09:24:00,901.00,902.25,900.00,901.75,6452
2008/12/11,09:25:00,901.75,902.75,901.50,901.50,5680
2008/12/11,09:26:00,901.25,902.50,900.75,901.25,5327
2008/12/11,09:27:00,901.25,901.50,899.50,899.75,1752
2008/12/11,09:28:00,900.00,901.75,899.25,900.25,7341
2008/12/11,09:29:00,900.25,901.50,899.25,899.75,7484
2008/12/11,09:30:00,899.75,901.50,899.25,900.00,5970
2008/12/11,09:31:00,900.00,900.25,898.00,899.25,3497
2008/12/11,09:32:00,899.25,900.75,898.50,900.25,4755
2008/12/11,09:33:00,900.50,900.50,899.00,899.25,2474
2008/12/11,09:34:00,899.25,901.50,899.00,900.25,3256
2008/12/11,09:35:00,900.50,902.75,899.75,902.25,2728
2008/12/11,09:36:00,902.25,903.25,901.00,902.00,2879
2008/12/11,09:37:00,902.00,902.50,899.25,899.75,2616
2008/12/11,09:38:00,899.50,900.50,899.25,900.00,2102
2008/12/11,09:39:00,899.75,901.00,899.75,900.00,2200
2008/12/11,09:40:00,900.00,900.00,898.50,899.75,1749
2008/12/11,09:41:00,899.75,900.00,898.50,899.00,1754
2008/12/11,09:42:00,899.00,900.25,898.25,898.75,2191
2008/12/11,09:43:00,898.50,898.50,897.50,897.50,2316
2008/12/11,09:44:00,897.50,897.75,897.00,897.75,1811
2008/12/11,09:45:00,897.75,899.00,897.50,898.50,1852
2008/12/11,09:46:00,898.50,898.50,896.75,897.25,1877
2008/12/11,09:47:00,897.25,899.25,896.75,898.75,1686
2008/12/11,09:48:00,898.50,898.75,897.50,898.25,1100
2008/12/11,09:49:00,898.25,899.50,898.00,899.00,1532
2008/12/11,09:50:00,898.75,899.00,898.00,898.25,818
2008/12/11,09:51:00,898.25,898.50,897.50,897.75,1032
2008/12/11,09:52:00,897.75,898.50,897.25,898.00,917
2008/12/11,09:53:00,898.25,898.25,896.75,897.00,2127
2008/12/11,09:54:00,896.75,897.00,896.50,896.50,1614
2008/12/11,09:55:00,896.50,897.75,896.50,897.75,3967
2008/12/11,09:56:00,897.75,897.75,897.00,897.25,1214
2008/12/11,09:57:00,897.00,897.50,896.75,897.00,1031
2008/12/11,09:58:00,896.75,897.50,896.75,897.50,857
2008/12/11,09:59:00,897.50,898.50,897.50,898.50,1967
2008/12/11,10:00:00,898.50,898.75,897.25,898.00,1617
2008/12/11,10:01:00,897.75,898.25,897.50,898.00,887
2008/12/11,10:02:00,897.75,898.25,897.50,897.75,900
2008/12/11,10:03:00,897.75,898.00,897.00,897.50,1177
2008/12/11,10:04:00,897.25,897.50,896.50,896.75,1152
2008/12/11,10:05:00,896.75,896.75,895.75,896.00,2602
2008/12/11,10:06:00,896.00,896.50,896.00,896.50,970
2008/12/11,10:07:00,896.50,897.50,896.00,897.00,1416
2008/12/11,10:08:00,897.00,897.25,896.50,897.25,840
2008/12/11,10:09:00,897.00,898.25,896.75,898.00,1632
2008/12/11,10:10:00,897.75,898.75,897.00,897.25,1495
2008/12/11,10:11:00,897.25,899.75,897.25,899.25,2817
2008/12/11,10:12:00,899.25,900.00,899.00,899.50,2293
2008/12/11,10:13:00,899.50,900.50,899.25,900.25,2538
2008/12/11,10:14:00,900.25,900.25,900.00,900.00,1017
2008/12/11,10:15:00,900.00,901.25,899.75,901.25,1639
2008/12/11,10:16:00,901.00,901.50,899.50,900.00,1716
2008/12/11,10:17:00,900.00,900.25,898.75,898.75,1339
2008/12/11,10:18:00,898.75,899.50,898.00,898.25,1876
2008/12/11,10:19:00,898.25,899.00,897.50,898.00,3009
2008/12/11,10:20:00,898.00,898.50,897.00,897.25,3250
2008/12/11,10:21:00,897.25,897.75,896.25,897.50,2169
2008/12/11,10:22:00,897.50,898.75,897.00,898.25,2350
2008/12/11,10:23:00,898.50,898.75,897.50,897.50,2623
2008/12/11,10:24:00,897.50,897.75,896.00,896.00,1650
2008/12/11,10:25:00,896.00,896.25,894.50,894.75,4025
2008/12/11,10:26:00,894.75,896.25,894.50,896.00,2763
2008/12/11,10:27:00,896.00,896.00,894.50,895.50,2202
2008/12/11,10:28:00,895.50,895.50,894.25,895.25,4152
2008/12/11,10:29:00,895.25,895.50,894.50,894.50,1167
2008/12/11,10:30:00,894.25,895.50,894.25,895.00,2565
2008/12/11,10:31:00,895.00,896.00,894.50,895.25,2054
2008/12/11,10:32:00,895.50,896.25,895.00,895.50,1847
2008/12/11,10:33:00,895.50,896.25,895.25,895.75,1888
2008/12/11,10:34:00,895.75,896.25,895.25,895.50,1604
2008/12/11,10:35:00,895.50,896.00,895.00,895.25,1179
2008/12/11,10:36:00,895.25,895.50,894.50,894.75,2089
2008/12/11,10:37:00,895.00,895.50,894.75,894.75,905
2008/12/11,10:38:00,895.00,895.00,893.75,894.25,2798
2008/12/11,10:39:00,894.00,895.25,893.50,894.75,2609
2008/12/11,10:40:00,895.00,896.75,894.75,896.25,2761
2008/12/11,10:41:00,896.50,897.75,896.25,897.00,2806
2008/12/11,10:42:00,897.25,897.25,895.75,896.50,1983
2008/12/11,10:43:00,896.75,898.25,896.50,898.00,2653
2008/12/11,10:44:00,898.00,899.00,897.75,899.00,1734
2008/12/11,10:45:00,898.75,899.75,898.50,898.50,2064
2008/12/11,10:46:00,898.50,899.00,898.00,898.75,2626
2008/12/11,10:47:00,898.50,898.75,897.50,898.25,1645
2008/12/11,10:48:00,898.00,899.25,897.50,898.75,2704
2008/12/11,10:49:00,898.50,900.00,898.50,899.50,2141
2008/12/11,10:50:00,899.75,900.00,899.00,899.00,1823
2008/12/11,10:51:00,899.00,900.25,899.00,900.00,1834
2008/12/11,10:52:00,900.00,900.00,898.50,899.25,1713
2008/12/11,10:53:00,899.00,900.25,899.00,899.75,1103
2008/12/11,10:54:00,900.00,900.00,898.50,898.75,1389
2008/12/11,10:55:00,898.75,899.25,898.00,898.50,1188
2008/12/11,10:56:00,898.50,900.25,898.50,900.00,1677
2008/12/11,10:57:00,900.00,900.25,898.50,898.75,1879
2008/12/11,10:58:00,898.75,900.00,898.50,899.75,2401
2008/12/11,10:59:00,899.75,901.00,899.75,900.25,2747
2008/12/11,11:00:00,900.50,901.75,900.00,901.00,3207
2008/12/11,11:01:00,901.00,901.50,900.00,900.75,3740
2008/12/11,11:02:00,900.75,902.00,900.50,901.75,3140
2008/12/11,11:03:00,901.75,904.00,901.75,903.50,6310
2008/12/11,11:04:00,903.50,904.50,903.25,904.00,3084
2008/12/11,11:05:00,904.00,904.50,902.75,902.75,2718
2008/12/11,11:06:00,902.75,903.00,902.00,902.50,1917
2008/12/11,11:07:00,902.50,903.00,902.25,903.00,1053
2008/12/11,11:08:00,903.00,903.50,902.25,902.50,2197
2008/12/11,11:09:00,902.50,902.75,901.75,902.00,1736
2008/12/11,11:10:00,902.25,903.50,902.00,902.50,1476
2008/12/11,11:11:00,902.75,903.50,902.25,902.75,1204
2008/12/11,11:12:00,902.75,903.00,901.75,902.25,1614
2008/12/11,11:13:00,902.25,902.50,901.50,901.50,1150
2008/12/11,11:14:00,901.50,902.25,901.25,901.50,2010
2008/12/11,11:15:00,901.50,902.00,900.50,901.00,3035
2008/12/11,11:16:00,901.00,901.75,900.75,901.50,1684
2008/12/11,11:17:00,901.50,902.25,901.50,901.50,1562
2008/12/11,11:18:00,901.50,902.25,901.50,901.50,719
2008/12/11,11:19:00,901.25,902.00,900.25,901.00,2577
2008/12/11,11:20:00,901.25,902.25,900.50,902.00,3107
2008/12/11,11:21:00,902.00,902.75,901.75,902.50,2051
2008/12/11,11:22:00,902.50,902.50,901.50,901.50,767
2008/12/11,11:23:00,901.50,902.00,900.50,900.75,1361
2008/12/11,11:24:00,900.75,901.25,900.00,900.00,2802
2008/12/11,11:25:00,900.00,900.25,898.75,899.00,5049
2008/12/11,11:26:00,899.00,900.00,898.50,898.50,2078
2008/12/11,11:27:00,898.50,898.75,897.50,898.25,2183
2008/12/11,11:28:00,898.25,898.75,897.75,898.50,1880
2008/12/11,11:29:00,898.75,898.75,898.00,898.75,738
2008/12/11,11:30:00,898.50,899.00,898.00,898.00,855
2008/12/11,11:31:00,898.25,898.50,897.75,898.25,1253
2008/12/11,11:32:00,898.25,899.00,898.25,899.00,597
2008/12/11,11:33:00,898.75,899.50,898.75,899.25,277
2008/12/11,11:34:00,899.50,900.00,899.25,899.50,1619
2008/12/11,11:35:00,899.50,899.75,899.25,899.50,1094
2008/12/11,11:36:00,899.50,901.50,899.50,901.25,1994
2008/12/11,11:37:00,901.25,901.75,899.75,901.00,1495
2008/12/11,11:38:00,900.50,901.00,899.25,900.25,3960
2008/12/11,11:39:00,900.25,900.50,899.50,899.50,1638
2008/12/11,11:40:00,899.50,900.00,898.00,898.25,2045
2008/12/11,11:41:00,898.25,899.25,898.25,898.50,1729
2008/12/11,11:42:00,898.50,898.75,898.00,898.00,325
2008/12/11,11:43:00,898.25,899.75,897.75,898.50,3259
2008/12/11,11:44:00,898.50,899.25,898.25,899.25,1511
2008/12/11,11:45:00,899.25,900.00,899.25,899.75,1280
2008/12/11,11:46:00,900.00,900.00,898.75,899.00,1553
2008/12/11,11:47:00,899.25,899.50,898.75,899.25,557
2008/12/11,11:48:00,899.25,900.50,899.00,900.25,998
2008/12/11,11:49:00,900.00,900.75,900.00,900.00,811
2008/12/11,11:50:00,899.75,899.75,899.00,899.75,732
2008/12/11,11:51:00,899.75,899.75,899.00,899.75,404
2008/12/11,11:52:00,899.75,900.50,899.00,899.25,644
2008/12/11,11:53:00,899.25,900.75,899.25,900.25,1425
2008/12/11,11:54:00,900.25,900.75,899.50,900.50,2308
2008/12/11,11:55:00,900.50,901.50,899.75,900.50,3661
2008/12/11,11:56:00,900.75,901.50,900.50,901.25,1515
2008/12/11,11:57:00,901.25,902.75,900.75,902.50,1504
2008/12/11,11:58:00,902.25,903.50,902.25,902.50,3760
2008/12/11,11:59:00,902.50,902.75,902.00,902.25,2059
2008/12/11,12:00:00,902.25,903.25,901.50,902.25,2935
2008/12/11,12:01:00,902.50,902.75,902.00,902.50,654
2008/12/11,12:02:00,902.50,902.75,900.75,901.00,1042
2008/12/11,12:03:00,901.00,901.50,900.50,901.50,526
2008/12/11,12:04:00,901.50,902.25,901.00,901.75,1019
2008/12/11,12:05:00,902.00,903.00,901.50,901.50,1797
2008/12/11,12:06:00,901.50,901.75,900.75,901.00,1206
2008/12/11,12:07:00,901.00,901.25,900.25,900.50,1049
2008/12/11,12:08:00,900.50,900.50,899.25,899.25,1714
2008/12/11,12:09:00,899.50,900.75,899.25,900.00,1942
2008/12/11,12:10:00,900.00,900.00,899.50,899.75,361
2008/12/11,12:11:00,899.50,900.50,899.50,900.50,924
2008/12/11,12:12:00,900.50,900.50,899.50,899.50,1293
2008/12/11,12:13:00,899.50,899.75,898.75,899.00,1210
2008/12/11,12:14:00,899.00,899.25,897.50,898.00,2914
2008/12/11,12:15:00,898.00,898.00,897.00,897.25,1483
2008/12/11,12:16:00,897.50,897.50,896.75,897.00,1627
2008/12/11,12:17:00,897.00,898.00,896.25,897.75,1997
2008/12/11,12:18:00,897.75,898.00,897.50,897.75,910
2008/12/11,12:19:00,897.75,897.75,896.50,896.75,700
2008/12/11,12:20:00,896.75,897.75,896.75,897.50,700
2008/12/11,12:21:00,897.50,897.50,896.75,896.75,409
2008/12/11,12:22:00,896.75,896.75,894.50,894.75,5173
2008/12/11,12:23:00,895.00,895.00,893.75,893.75,4184
2008/12/11,12:24:00,893.75,895.00,893.25,895.00,2829
2008/12/11,12:25:00,894.75,895.75,894.50,895.75,1417
2008/12/11,12:26:00,895.50,895.50,894.75,895.25,1299
2008/12/11,12:27:00,895.25,895.75,894.75,895.25,1224
2008/12/11,12:28:00,895.25,895.50,894.75,895.25,738
2008/12/11,12:29:00,895.25,895.25,894.50,895.00,1205
2008/12/11,12:30:00,895.25,895.75,895.00,895.75,1448
2008/12/11,12:31:00,896.00,896.75,895.75,896.25,1570
2008/12/11,12:32:00,896.25,896.75,895.50,896.00,2231
2008/12/11,12:33:00,896.25,896.25,895.50,895.75,528
2008/12/11,12:34:00,895.75,896.00,895.50,895.75,372
2008/12/11,12:35:00,895.75,896.50,895.75,896.25,400
2008/12/11,12:36:00,896.25,897.25,895.75,897.25,1126
2008/12/11,12:37:00,897.25,897.25,896.50,896.50,480
2008/12/11,12:38:00,896.50,896.75,894.75,894.75,962
2008/12/11,12:39:00,895.00,895.75,894.75,895.50,986
2008/12/11,12:40:00,895.50,897.25,895.50,897.00,2121
2008/12/11,12:41:00,896.75,897.50,896.50,897.25,700
2008/12/11,12:42:00,897.25,897.25,896.00,896.25,1111
2008/12/11,12:43:00,896.25,897.50,896.00,897.25,1063
2008/12/11,12:44:00,897.00,897.25,896.50,896.50,337
2008/12/11,12:45:00,896.50,896.75,896.00,896.25,299
2008/12/11,12:46:00,896.00,896.50,895.75,895.75,751
2008/12/11,12:47:00,895.75,896.50,895.50,896.50,586
2008/12/11,12:48:00,896.50,898.00,896.25,896.75,1435
2008/12/11,12:49:00,897.00,897.75,896.50,897.00,978
2008/12/11,12:50:00,897.00,897.50,895.25,895.75,2607
2008/12/11,12:51:00,895.50,896.25,894.75,894.75,1840
2008/12/11,12:52:00,895.00,896.00,894.75,895.75,1814
2008/12/11,12:53:00,895.75,895.75,894.75,895.25,549
2008/12/11,12:54:00,895.25,896.25,895.25,895.75,535
2008/12/11,12:55:00,895.75,896.25,894.75,895.50,2096
2008/12/11,12:56:00,895.50,895.75,892.50,892.75,4672
2008/12/11,12:57:00,892.50,893.00,891.50,892.00,3451
2008/12/11,12:58:00,892.00,892.75,891.75,891.75,2770
2008/12/11,12:59:00,892.00,892.50,891.75,892.50,1236
2008/12/11,13:00:00,892.50,892.50,891.50,892.50,2119
2008/12/11,13:01:00,892.25,893.50,891.75,893.25,1784
2008/12/11,13:02:00,893.25,894.50,893.00,893.75,2019
2008/12/11,13:03:00,893.75,894.25,893.75,893.75,898
2008/12/11,13:04:00,893.75,894.00,893.50,893.75,248
2008/12/11,13:05:00,894.00,894.25,893.50,894.00,648
2008/12/11,13:06:00,894.00,894.50,893.50,894.25,1406
2008/12/11,13:07:00,894.00,894.00,892.50,893.25,1722
2008/12/11,13:08:00,893.25,893.25,892.50,893.00,1078
2008/12/11,13:09:00,893.00,893.50,892.50,892.50,971
2008/12/11,13:10:00,892.50,892.75,891.75,892.00,1604
2008/12/11,13:11:00,892.00,892.25,891.50,892.00,733
2008/12/11,13:12:00,892.00,893.50,891.75,893.25,1377
2008/12/11,13:13:00,893.50,893.50,892.00,892.50,786
2008/12/11,13:14:00,892.50,893.25,892.00,892.00,1321
2008/12/11,13:15:00,891.75,892.00,890.75,891.00,2537
2008/12/11,13:16:00,891.00,892.25,890.75,891.75,1573
2008/12/11,13:17:00,892.00,892.00,890.50,890.50,1463
2008/12/11,13:18:00,890.50,890.75,890.00,890.50,1554
2008/12/11,13:19:00,890.75,892.25,890.50,892.00,1760
2008/12/11,13:20:00,892.25,892.25,891.75,892.00,453
2008/12/11,13:21:00,892.00,892.50,890.75,890.75,1502
2008/12/11,13:22:00,891.00,891.50,890.50,890.75,1594
2008/12/11,13:23:00,890.75,891.00,889.50,889.50,2142
2008/12/11,13:24:00,889.75,890.25,889.25,889.50,2178
2008/12/11,13:25:00,889.50,890.50,889.50,890.25,1846
2008/12/11,13:26:00,890.00,890.25,889.00,889.25,2065
2008/12/11,13:27:00,889.25,889.75,889.00,889.25,1791
2008/12/11,13:28:00,889.00,889.75,888.50,888.75,1985
2008/12/11,13:29:00,889.00,890.75,888.75,890.75,2313
2008/12/11,13:30:00,890.75,891.25,890.00,890.75,2039
2008/12/11,13:31:00,890.75,891.25,889.75,891.00,1551
2008/12/11,13:32:00,891.00,892.25,890.75,892.00,1346
2008/12/11,13:33:00,892.25,893.00,891.50,892.75,1993
2008/12/11,13:34:00,892.75,893.25,891.50,892.00,1932
2008/12/11,13:35:00,892.00,893.25,892.00,893.00,1449
2008/12/11,13:36:00,893.25,894.00,893.00,893.50,1611
2008/12/11,13:37:00,893.50,894.00,893.25,893.50,1220
2008/12/11,13:38:00,893.50,893.75,891.50,891.75,2926
2008/12/11,13:39:00,891.75,892.25,890.00,891.00,3589
2008/12/11,13:40:00,891.25,891.25,889.75,890.00,2043
2008/12/11,13:41:00,890.25,891.00,890.00,891.00,1588
2008/12/11,13:42:00,890.75,891.00,889.50,890.00,1359
2008/12/11,13:43:00,890.00,890.50,889.25,889.25,2013
2008/12/11,13:44:00,889.25,889.50,887.25,887.50,6029
2008/12/11,13:45:00,887.50,888.00,886.25,886.25,5062
2008/12/11,13:46:00,886.25,887.00,885.25,886.25,8828
2008/12/11,13:47:00,886.00,887.50,886.00,886.75,2961
2008/12/11,13:48:00,886.75,887.50,886.25,886.75,2712
2008/12/11,13:49:00,887.00,887.00,886.00,886.75,1460
2008/12/11,13:50:00,886.75,887.00,884.75,886.00,5074
2008/12/11,13:51:00,885.75,886.75,884.75,886.25,3655
2008/12/11,13:52:00,886.25,887.50,886.25,887.00,2597
2008/12/11,13:53:00,887.25,887.25,886.25,886.25,991
2008/12/11,13:54:00,886.25,886.50,884.75,884.75,3442
2008/12/11,13:55:00,884.50,884.75,880.50,881.50,17015
2008/12/11,13:56:00,881.50,882.75,881.00,882.00,4587
2008/12/11,13:57:00,882.25,882.75,881.25,881.25,4432
2008/12/11,13:58:00,881.25,881.75,879.00,879.25,9656
2008/12/11,13:59:00,879.00,879.25,877.50,877.75,9255
2008/12/11,14:00:00,877.75,879.25,877.25,878.75,5441
2008/12/11,14:01:00,878.75,878.75,876.25,876.50,7108
2008/12/11,14:02:00,876.50,878.50,876.25,877.50,5386
2008/12/11,14:03:00,877.50,878.50,876.50,876.50,5340
2008/12/11,14:04:00,876.50,876.75,875.25,875.50,7012
2008/12/11,14:05:00,875.50,878.50,875.25,878.00,6520
2008/12/11,14:06:00,878.00,878.25,875.25,876.25,6306
2008/12/11,14:07:00,876.25,876.75,874.00,874.00,5314
2008/12/11,14:08:00,874.00,875.25,874.00,874.75,3926
2008/12/11,14:09:00,874.75,875.50,873.75,874.25,5545
2008/12/11,14:10:00,874.25,877.25,874.25,876.50,4066
2008/12/11,14:11:00,876.50,876.50,874.25,874.50,2931
2008/12/11,14:12:00,874.75,874.75,872.75,873.50,5793
2008/12/11,14:13:00,873.50,874.75,872.25,872.75,7455
2008/12/11,14:14:00,873.00,875.00,873.00,874.25,5348
2008/12/11,14:15:00,874.25,875.50,873.75,875.25,2965
2008/12/11,14:16:00,875.25,875.50,872.50,873.25,5692
2008/12/11,14:17:00,873.25,875.25,873.00,874.00,5398
2008/12/11,14:18:00,873.75,873.75,871.00,872.75,7094
2008/12/11,14:19:00,872.75,874.00,872.50,873.00,3335
2008/12/11,14:20:00,872.75,874.00,872.25,872.75,3946
2008/12/11,14:21:00,872.75,874.50,872.25,874.00,3631
2008/12/11,14:22:00,874.00,874.00,871.25,872.25,8137
2008/12/11,14:23:00,872.25,872.25,870.75,871.75,6399
2008/12/11,14:24:00,871.75,873.25,871.50,872.50,3839
2008/12/11,14:25:00,872.75,873.50,871.75,872.75,2451
2008/12/11,14:26:00,872.75,874.75,872.50,874.50,6409
2008/12/11,14:27:00,874.75,875.50,874.25,875.00,5140
2008/12/11,14:28:00,875.25,876.00,874.75,875.00,9266
2008/12/11,14:29:00,875.00,875.25,873.50,873.75,4070
2008/12/11,14:30:00,873.50,875.25,873.50,875.25,3148
2008/12/11,14:31:00,875.25,876.25,872.50,872.50,12507
2008/12/11,14:32:00,872.75,873.00,872.25,872.50,4074
2008/12/11,14:33:00,872.50,873.25,871.25,872.00,2969
2008/12/11,14:34:00,871.75,872.00,870.00,870.00,7420
2008/12/11,14:35:00,870.25,870.25,869.00,869.50,8558
2008/12/11,14:36:00,869.50,871.00,868.75,870.25,7167
2008/12/11,14:37:00,870.25,870.25,868.50,869.25,4025
2008/12/11,14:38:00,869.25,871.25,869.00,869.00,6778
2008/12/11,14:39:00,869.00,870.00,868.50,868.50,5758
2008/12/11,14:40:00,868.50,871.00,868.25,868.50,7501
2008/12/11,14:41:00,868.50,870.25,867.50,869.50,6025
2008/12/11,14:42:00,869.50,870.25,868.25,869.50,6260
2008/12/11,14:43:00,869.50,872.25,869.25,871.00,6986
2008/12/11,14:44:00,871.00,872.25,871.00,871.75,4286
2008/12/11,14:45:00,871.75,873.25,870.50,872.75,7166
2008/12/11,14:46:00,872.50,874.75,872.50,874.75,6948
2008/12/11,14:47:00,874.75,875.50,873.75,874.00,6981
2008/12/11,14:48:00,873.75,874.75,872.75,873.00,5204
2008/12/11,14:49:00,873.25,874.75,872.75,874.50,3115
2008/12/11,14:50:00,874.25,874.75,872.50,872.75,4652
2008/12/11,14:51:00,872.75,873.50,871.75,872.50,9630
2008/12/11,14:52:00,872.50,873.50,871.50,873.50,4662
2008/12/11,14:53:00,873.50,875.75,873.00,875.50,6475
2008/12/11,14:54:00,875.50,876.25,875.25,875.50,4751
2008/12/11,14:55:00,875.75,876.25,874.25,875.25,5639
2008/12/11,14:56:00,875.25,876.00,873.25,873.75,7382
2008/12/11,14:57:00,873.75,874.75,872.75,873.75,7993
2008/12/11,14:58:00,874.00,874.00,873.00,873.50,2996
2008/12/11,14:59:00,873.25,874.00,872.25,873.50,7127
2008/12/11,15:00:00,873.75,874.00,872.50,873.75,18918
2008/12/11,15:01:00,873.75,874.50,873.00,873.50,13695
2008/12/11,15:02:00,873.50,874.00,873.00,873.50,4930
2008/12/11,15:03:00,873.25,873.75,873.00,873.25,3596
2008/12/11,15:04:00,873.50,873.50,873.00,873.00,2609
2008/12/11,15:05:00,873.00,873.50,872.75,873.25,2091
2008/12/11,15:06:00,873.25,873.50,872.75,873.25,2130
2008/12/11,15:07:00,873.25,873.50,873.00,873.00,2017
2008/12/11,15:08:00,873.00,873.50,872.75,873.50,2175
2008/12/11,15:09:00,873.50,873.50,873.00,873.25,1955
2008/12/11,15:10:00,873.25,873.25,872.50,873.25,2033
2008/12/11,15:11:00,873.00,873.50,872.75,873.25,2719
2008/12/11,15:12:00,873.00,873.50,873.00,873.00,2941
2008/12/11,15:13:00,873.00,873.50,873.00,873.25,1255
2008/12/11,15:14:00,873.00,874.00,873.00,873.75,1796
2008/12/11,15:15:00,874.00,875.25,873.75,874.50,4883
2008/12/11,15:16:00,874.50,874.50,874.50,874.50,9
2008/12/11,15:27:00,874.50,874.50,874.50,874.50,1
2008/12/11,15:31:00,871.25,871.25,865.00,867.75,2909
2008/12/11,15:32:00,867.75,868.25,867.00,868.00,563
2008/12/11,15:33:00,868.00,869.00,867.75,868.25,555
2008/12/11,15:34:00,868.25,868.50,867.50,868.00,517
2008/12/11,15:35:00,867.75,868.50,867.50,867.75,380
2008/12/11,15:36:00,867.75,868.00,867.00,867.50,331
2008/12/11,15:37:00,867.00,868.00,867.00,867.25,549
2008/12/11,15:38:00,867.25,867.50,866.25,866.50,955
2008/12/11,15:39:00,866.75,867.00,866.25,866.50,238
2008/12/11,15:40:00,866.75,867.00,866.00,866.00,354
2008/12/11,15:41:00,866.00,866.50,866.00,866.50,308
2008/12/11,15:42:00,866.50,866.50,865.50,866.25,829
2008/12/11,15:43:00,866.00,866.50,865.75,866.25,220
2008/12/11,15:44:00,866.25,866.25,864.00,864.75,1006
2008/12/11,15:45:00,864.50,864.75,863.50,863.75,870
2008/12/11,15:46:00,863.75,863.75,862.25,863.50,927
2008/12/11,15:47:00,863.50,863.75,863.00,863.00,205
2008/12/11,15:48:00,863.25,863.75,859.75,862.75,1727
2008/12/11,15:49:00,862.50,862.75,862.25,862.25,122
2008/12/11,15:50:00,862.50,863.25,862.50,863.25,279
2008/12/11,15:51:00,863.25,864.00,863.25,864.00,350
2008/12/11,15:52:00,864.00,864.00,863.25,863.25,180
2008/12/11,15:53:00,863.50,864.00,863.00,863.25,123
2008/12/11,15:54:00,863.50,864.00,863.25,863.50,94
2008/12/11,15:55:00,863.25,863.50,863.25,863.50,20
2008/12/11,15:56:00,863.50,863.75,863.50,863.50,21
2008/12/11,15:57:00,863.50,864.00,863.25,864.00,31
2008/12/11,15:58:00,864.00,864.00,863.75,863.75,23
2008/12/11,15:59:00,863.75,863.75,863.75,863.75,32
2008/12/11,16:00:00,864.00,864.50,863.75,864.25,240
2008/12/11,16:01:00,864.25,864.25,864.25,864.25,95
2008/12/11,16:02:00,864.25,864.50,864.25,864.50,60
2008/12/11,16:03:00,864.50,864.75,863.75,863.75,202
2008/12/11,16:04:00,863.75,863.75,862.75,863.00,122
2008/12/11,16:05:00,863.00,863.25,862.25,862.50,84
2008/12/11,16:06:00,862.25,862.50,861.75,862.00,88
2008/12/11,16:07:00,862.25,862.25,861.75,861.75,131
2008/12/11,16:08:00,861.75,863.00,861.75,863.00,144
2008/12/11,16:09:00,863.00,863.25,862.25,862.50,259
2008/12/11,16:10:00,862.25,862.25,861.75,862.00,151
2008/12/11,16:11:00,862.00,862.25,862.00,862.25,58
2008/12/11,16:12:00,862.25,862.25,862.00,862.25,26
2008/12/11,16:13:00,862.25,862.25,862.00,862.25,69
2008/12/11,16:14:00,862.00,862.25,862.00,862.00,34
2008/12/11,16:15:00,862.00,862.25,861.50,861.75,219
2008/12/11,16:16:00,861.75,862.00,861.75,862.00,33
2008/12/11,16:17:00,862.00,862.25,862.00,862.25,32
2008/12/11,16:18:00,862.25,862.50,862.25,862.50,2
2008/12/11,16:19:00,862.50,862.50,862.25,862.25,4
2008/12/11,16:20:00,862.25,862.25,861.50,861.75,69
2008/12/11,16:21:00,861.50,861.75,861.25,861.75,198
2008/12/11,16:22:00,861.50,862.00,860.50,861.00,239
2008/12/11,16:23:00,860.75,860.75,860.00,860.25,266
2008/12/11,16:24:00,860.50,861.00,860.00,860.00,452
2008/12/11,16:25:00,860.25,860.25,859.75,860.00,145
2008/12/11,16:26:00,860.00,860.00,859.50,859.75,371
2008/12/11,16:27:00,860.00,860.25,860.00,860.25,77
2008/12/11,16:28:00,860.25,860.25,858.50,859.00,658
2008/12/11,16:29:00,858.75,859.25,858.50,859.00,285
2008/12/11,16:30:00,859.00,859.25,858.25,858.50,492
2008/12/11,17:01:00,858.25,859.25,856.50,859.00,1535
2008/12/11,17:02:00,859.00,859.25,858.25,859.00,389
2008/12/11,17:03:00,859.00,859.25,856.75,857.25,742
2008/12/11,17:04:00,857.25,857.75,856.00,856.50,561
2008/12/11,17:05:00,856.25,858.00,856.00,858.00,540
2008/12/11,17:06:00,858.25,858.50,857.50,858.00,484
2008/12/11,17:07:00,857.75,857.75,856.75,857.50,696
2008/12/11,17:08:00,857.25,857.75,857.00,857.50,274
2008/12/11,17:09:00,857.50,857.50,857.25,857.50,135
2008/12/11,17:10:00,857.25,857.50,857.25,857.50,36
2008/12/11,17:11:00,857.50,858.00,857.50,858.00,179
2008/12/11,17:12:00,858.25,859.25,858.25,859.00,273
2008/12/11,17:13:00,859.00,859.25,858.25,859.00,155
2008/12/11,17:14:00,858.50,858.75,858.25,858.50,133
2008/12/11,17:15:00,858.25,858.75,858.25,858.75,16
2008/12/11,17:16:00,858.75,858.75,858.25,858.50,53
2008/12/11,17:17:00,858.50,858.50,858.25,858.25,12
2008/12/11,17:18:00,858.25,858.25,857.50,857.50,83
2008/12/11,17:19:00,857.50,857.50,857.25,857.25,65
2008/12/11,17:20:00,857.25,858.50,857.00,858.00,158
2008/12/11,17:21:00,858.00,858.25,857.75,858.25,31
2008/12/11,17:22:00,858.00,858.25,857.75,857.75,35
2008/12/11,17:23:00,857.75,858.00,857.75,858.00,71
2008/12/11,17:24:00,857.75,858.25,857.75,858.00,44
2008/12/11,17:25:00,858.25,858.25,858.00,858.25,13
2008/12/11,17:26:00,858.25,858.25,858.00,858.00,29
2008/12/11,17:27:00,857.75,858.25,857.75,858.25,138
2008/12/11,17:28:00,858.25,858.75,858.25,858.25,124
2008/12/11,17:29:00,858.50,858.75,858.50,858.50,9
2008/12/11,17:30:00,858.75,859.00,857.75,857.75,51
2008/12/11,17:31:00,857.75,857.75,857.50,857.75,74
2008/12/11,17:32:00,858.00,858.00,857.75,857.75,6
2008/12/11,17:33:00,858.00,858.50,858.00,858.25,14
2008/12/11,17:34:00,858.25,858.25,858.00,858.25,223
2008/12/11,17:35:00,858.25,858.25,858.25,858.25,17
2008/12/11,17:36:00,858.25,858.50,858.00,858.50,120
2008/12/11,17:37:00,858.50,858.50,858.25,858.25,239
2008/12/11,17:38:00,858.25,859.00,858.00,858.75,57
2008/12/11,17:39:00,858.25,858.50,858.25,858.50,67
2008/12/11,17:40:00,858.25,858.25,857.75,858.00,150
2008/12/11,17:41:00,858.00,858.00,857.25,857.25,322
2008/12/11,17:42:00,857.25,857.25,856.75,857.00,728
2008/12/11,17:43:00,857.00,857.25,856.50,856.75,265
2008/12/11,17:44:00,856.75,857.25,856.25,857.25,460
2008/12/11,17:45:00,857.25,857.75,856.75,857.00,151
2008/12/11,17:46:00,857.00,857.00,855.75,855.75,703
2008/12/11,17:47:00,855.75,856.25,855.25,856.00,723
2008/12/11,17:48:00,856.00,856.00,855.75,855.75,47
2008/12/11,17:49:00,856.00,856.25,856.00,856.00,123
2008/12/11,17:50:00,856.00,856.25,856.00,856.00,97
2008/12/11,17:51:00,856.00,856.25,856.00,856.25,73
2008/12/11,17:52:00,856.25,856.25,855.75,855.75,51
2008/12/11,17:53:00,855.75,856.00,855.25,855.25,239
2008/12/11,17:54:00,855.25,856.00,854.25,855.00,1104
2008/12/11,17:55:00,854.75,855.00,854.25,854.75,243
2008/12/11,17:56:00,854.75,855.25,854.75,855.00,91
2008/12/11,17:57:00,855.25,855.25,854.75,855.25,63
2008/12/11,17:58:00,855.25,855.25,854.25,854.50,370
2008/12/11,17:59:00,854.50,855.25,854.25,855.00,241
2008/12/11,18:00:00,855.00,855.00,854.00,854.25,167
2008/12/11,18:01:00,854.25,854.50,853.75,854.00,502
2008/12/11,18:02:00,854.00,854.00,852.00,852.25,977
2008/12/11,18:03:00,852.50,853.50,852.25,852.25,407
2008/12/11,18:04:00,852.25,852.25,851.00,851.50,672
2008/12/11,18:05:00,851.75,853.00,851.50,852.50,272
2008/12/11,18:06:00,852.50,852.50,851.75,851.75,218
2008/12/11,18:07:00,852.00,852.25,851.25,852.25,809
2008/12/11,18:08:00,852.25,852.75,852.25,852.50,146
2008/12/11,18:09:00,852.50,853.00,852.25,852.50,429
2008/12/11,18:10:00,852.50,852.50,852.00,852.50,583
2008/12/11,18:11:00,852.00,852.50,852.00,852.00,418
2008/12/11,18:12:00,852.25,853.00,852.25,852.25,268
2008/12/11,18:13:00,852.25,852.50,852.00,852.25,230
2008/12/11,18:14:00,852.25,852.75,852.25,852.50,134
2008/12/11,18:15:00,852.50,853.00,852.50,852.75,69
2008/12/11,18:16:00,852.75,853.00,852.50,853.00,308
2008/12/11,18:17:00,852.75,853.00,852.50,852.75,782
2008/12/11,18:18:00,853.00,853.50,853.00,853.25,616
2008/12/11,18:19:00,853.25,853.25,852.25,852.25,138
2008/12/11,18:20:00,852.00,852.50,851.25,851.50,504
2008/12/11,18:21:00,851.50,852.50,851.25,852.50,201
2008/12/11,18:22:00,852.50,852.75,852.50,852.75,39
2008/12/11,18:23:00,852.75,853.00,852.75,853.00,50
2008/12/11,18:24:00,852.75,853.50,852.75,853.00,587
2008/12/11,18:25:00,853.00,853.00,853.00,853.00,171
2008/12/11,18:26:00,853.00,853.50,852.75,853.00,328
2008/12/11,18:27:00,853.00,853.00,852.00,852.25,740
2008/12/11,18:28:00,852.25,853.00,852.00,852.25,468
2008/12/11,18:29:00,852.25,852.25,851.50,851.50,338
2008/12/11,18:30:00,851.50,851.75,850.75,850.75,752
2008/12/11,18:31:00,850.75,851.00,850.25,851.00,559
2008/12/11,18:32:00,850.75,850.75,850.25,850.50,754
2008/12/11,18:33:00,850.50,850.50,850.50,850.50,287
2008/12/11,18:34:00,850.50,850.50,850.25,850.50,256
2008/12/11,18:35:00,850.50,850.50,850.50,850.50,140
2008/12/11,18:36:00,850.50,850.50,850.50,850.50,222
2008/12/11,18:37:00,850.50,850.50,849.50,849.75,821
2008/12/11,18:38:00,850.00,850.25,849.75,850.00,258
2008/12/11,18:39:00,850.00,850.00,849.75,850.00,269
2008/12/11,18:40:00,849.75,850.00,849.75,850.00,20
2008/12/11,18:41:00,850.00,850.00,849.75,850.00,17
2008/12/11,18:42:00,850.00,850.25,849.75,849.75,71
2008/12/11,18:43:00,850.00,850.00,849.75,849.75,24
2008/12/11,18:44:00,849.75,850.00,849.50,849.75,133
2008/12/11,18:45:00,849.75,850.00,849.50,850.00,112
2008/12/11,18:46:00,850.00,851.00,850.00,851.00,238
2008/12/11,18:47:00,850.75,851.25,850.75,851.25,94
2008/12/11,18:48:00,851.00,851.25,850.75,851.25,88
2008/12/11,18:49:00,851.50,851.50,851.00,851.25,134
2008/12/11,18:50:00,851.25,851.75,851.25,851.50,110
2008/12/11,18:51:00,851.50,851.50,851.00,851.25,61
2008/12/11,18:52:00,851.25,851.75,851.00,851.00,30
2008/12/11,18:53:00,851.00,851.75,850.50,851.75,101
2008/12/11,18:54:00,851.75,851.75,851.25,851.50,83
2008/12/11,18:55:00,851.50,851.50,851.00,851.00,94
2008/12/11,18:56:00,850.75,851.00,850.00,850.00,134
2008/12/11,18:57:00,850.25,850.50,850.25,850.50,100
2008/12/11,18:58:00,850.50,850.50,850.00,850.25,316
2008/12/11,18:59:00,850.25,850.25,849.75,849.75,203
2008/12/11,19:00:00,849.75,850.50,849.50,850.25,129
2008/12/11,19:01:00,850.50,851.50,850.50,851.00,209
2008/12/11,19:02:00,851.00,851.75,851.00,851.50,229
2008/12/11,19:03:00,851.50,852.75,851.25,851.75,489
2008/12/11,19:04:00,851.75,852.00,851.00,851.25,137
2008/12/11,19:05:00,851.25,851.75,851.00,851.50,83
2008/12/11,19:06:00,851.25,851.75,851.00,851.75,34
2008/12/11,19:07:00,851.75,852.00,851.75,852.00,39
2008/12/11,19:08:00,852.00,853.75,852.00,853.50,310
2008/12/11,19:09:00,853.25,854.50,853.25,854.50,373
2008/12/11,19:10:00,854.50,854.75,853.50,854.25,210
2008/12/11,19:11:00,854.25,855.00,854.00,854.25,35
2008/12/11,19:12:00,854.25,855.00,854.00,854.50,138
2008/12/11,19:13:00,854.75,854.75,853.50,853.50,59
2008/12/11,19:14:00,853.75,854.00,853.50,853.50,95
2008/12/11,19:15:00,853.50,854.00,853.25,853.25,73
2008/12/11,19:16:00,853.00,853.00,852.75,853.00,159
2008/12/11,19:17:00,853.00,855.50,852.75,855.50,365
2008/12/11,19:18:00,855.25,855.75,855.00,855.00,59
2008/12/11,19:19:00,854.75,855.25,854.75,855.25,55
2008/12/11,19:20:00,855.25,855.75,854.50,854.50,98
2008/12/11,19:21:00,854.50,854.50,854.00,854.25,50
2008/12/11,19:22:00,854.50,855.25,854.25,854.25,65
2008/12/11,19:23:00,854.50,854.50,854.25,854.50,7
2008/12/11,19:24:00,854.50,854.50,853.75,854.00,41
2008/12/11,19:25:00,854.00,854.50,854.00,854.25,144
2008/12/11,19:26:00,854.50,854.75,854.25,854.50,79
2008/12/11,19:27:00,854.50,854.50,853.75,854.00,62
2008/12/11,19:28:00,854.25,854.50,854.25,854.50,43
2008/12/11,19:29:00,854.50,854.50,854.00,854.00,84
2008/12/11,19:30:00,854.00,854.00,853.25,853.75,225
2008/12/11,19:31:00,853.50,854.00,853.25,853.75,18
2008/12/11,19:32:00,854.00,854.25,853.75,854.00,133
2008/12/11,19:33:00,854.00,854.00,854.00,854.00,12
2008/12/11,19:34:00,854.00,854.50,854.00,854.25,158
2008/12/11,19:35:00,854.50,854.50,854.25,854.50,14
2008/12/11,19:36:00,854.50,854.50,854.25,854.50,138
2008/12/11,19:37:00,854.50,855.00,854.25,855.00,138
2008/12/11,19:38:00,854.75,854.75,854.25,854.25,76
2008/12/11,19:39:00,854.25,854.50,854.25,854.50,13
2008/12/11,19:40:00,854.50,854.50,854.50,854.50,10
2008/12/11,19:41:00,854.25,854.25,854.00,854.00,44
2008/12/11,19:42:00,854.00,854.75,853.75,854.00,82
2008/12/11,19:43:00,854.75,855.00,854.75,854.75,42
2008/12/11,19:44:00,854.75,855.50,854.75,855.00,200
2008/12/11,19:45:00,855.00,855.00,855.00,855.00,43
2008/12/11,19:46:00,855.00,855.25,854.00,854.00,164
2008/12/11,19:47:00,854.25,854.25,853.75,853.75,125
2008/12/11,19:48:00,853.50,854.50,853.50,854.00,358
2008/12/11,19:49:00,854.50,858.25,854.50,857.50,939
2008/12/11,19:50:00,857.00,857.25,856.50,856.50,316
2008/12/11,19:51:00,856.50,856.50,856.00,856.50,128
2008/12/11,19:52:00,856.50,857.25,856.50,857.25,127
2008/12/11,19:53:00,857.25,858.00,857.00,858.00,130
2008/12/11,19:54:00,858.00,858.25,857.75,858.00,88
2008/12/11,19:55:00,858.25,858.50,858.00,858.25,117
2008/12/11,19:56:00,858.00,858.50,857.75,858.00,148
2008/12/11,19:57:00,858.00,858.75,858.00,858.50,193
2008/12/11,19:58:00,858.50,858.75,858.25,858.75,40
2008/12/11,19:59:00,858.75,859.00,858.50,859.00,146
2008/12/11,20:00:00,858.75,858.75,858.50,858.75,202
2008/12/11,20:01:00,858.75,859.00,856.75,857.00,401
2008/12/11,20:02:00,857.00,857.75,857.00,857.25,160
2008/12/11,20:03:00,857.25,857.25,857.00,857.25,80
2008/12/11,20:04:00,857.25,857.25,857.25,857.25,16
2008/12/11,20:05:00,857.25,857.50,857.25,857.50,28
2008/12/11,20:06:00,857.50,857.75,857.00,857.00,119
2008/12/11,20:07:00,857.00,857.25,856.75,857.25,69
2008/12/11,20:08:00,857.00,857.00,856.75,857.00,50
2008/12/11,20:09:00,857.00,857.25,857.00,857.25,30
2008/12/11,20:10:00,857.50,857.75,857.50,857.50,33
2008/12/11,20:11:00,857.25,857.50,856.50,856.50,60
2008/12/11,20:12:00,857.00,857.00,856.75,856.75,3
2008/12/11,20:13:00,857.00,857.75,857.00,857.25,95
2008/12/11,20:14:00,857.00,857.75,857.00,857.25,87
2008/12/11,20:15:00,857.50,857.75,857.25,857.25,22
2008/12/11,20:16:00,857.50,857.75,857.25,857.25,27
2008/12/11,20:17:00,857.00,857.25,856.75,856.75,157
2008/12/11,20:18:00,857.25,857.50,857.25,857.50,103
2008/12/11,20:19:00,857.50,857.50,857.00,857.25,81
2008/12/11,20:20:00,857.00,857.25,857.00,857.25,3
2008/12/11,20:21:00,857.00,857.00,857.00,857.00,27
2008/12/11,20:22:00,857.00,857.00,857.00,857.00,8
2008/12/11,20:23:00,856.75,856.75,856.50,856.75,93
2008/12/11,20:24:00,856.50,858.00,856.50,858.00,238
2008/12/11,20:25:00,858.00,858.25,857.75,858.25,78
2008/12/11,20:26:00,858.00,858.25,858.00,858.25,72
2008/12/11,20:27:00,858.25,858.50,858.25,858.25,114
2008/12/11,20:28:00,858.25,858.50,858.25,858.25,84
2008/12/11,20:29:00,858.25,859.75,857.75,859.25,389
2008/12/11,20:30:00,859.25,859.25,859.00,859.25,19
2008/12/11,20:31:00,859.25,859.75,859.00,859.50,76
2008/12/11,20:32:00,859.50,859.75,859.50,859.75,232
2008/12/11,20:33:00,859.75,860.25,859.75,860.25,801
2008/12/11,20:34:00,860.25,860.50,859.75,860.00,102
2008/12/11,20:35:00,860.00,860.50,860.00,860.25,83
2008/12/11,20:36:00,860.25,860.50,860.25,860.25,164
2008/12/11,20:37:00,860.50,860.50,859.75,859.75,48
2008/12/11,20:38:00,859.75,859.75,859.50,859.50,39
2008/12/11,20:39:00,859.50,859.50,859.25,859.25,76
2008/12/11,20:40:00,859.25,859.50,859.25,859.25,28
2008/12/11,20:41:00,859.50,859.75,859.50,859.75,60
2008/12/11,20:42:00,859.75,859.75,859.00,859.00,261
2008/12/11,20:43:00,859.00,859.25,859.00,859.00,60
2008/12/11,20:44:00,859.25,859.50,859.25,859.50,9
2008/12/11,20:45:00,859.25,859.25,859.00,859.00,10
2008/12/11,20:46:00,859.00,859.25,859.00,859.00,39
2008/12/11,20:47:00,859.25,859.25,859.00,859.00,42
2008/12/11,20:48:00,859.25,859.25,858.00,858.00,58
2008/12/11,20:49:00,858.25,858.25,856.75,857.25,151
2008/12/11,20:50:00,857.00,857.00,856.50,856.75,76
2008/12/11,20:51:00,857.00,857.00,856.25,856.50,51
2008/12/11,20:52:00,856.25,856.50,856.00,856.25,38
2008/12/11,20:53:00,856.25,857.50,856.25,857.50,85
2008/12/11,20:54:00,857.25,857.25,856.75,856.75,45
2008/12/11,20:55:00,856.75,857.00,856.50,857.00,35
2008/12/11,20:56:00,857.00,857.00,856.75,856.75,15
2008/12/11,20:57:00,857.00,857.00,857.00,857.00,2
2008/12/11,20:58:00,856.75,857.00,856.75,857.00,26
2008/12/11,20:59:00,857.00,857.00,856.75,856.75,44
2008/12/11,21:00:00,856.50,856.75,856.00,856.75,203
2008/12/11,21:01:00,856.50,856.50,856.00,856.00,144
2008/12/11,21:02:00,856.00,856.00,856.00,856.00,71
2008/12/11,21:03:00,856.00,856.25,856.00,856.25,30
2008/12/11,21:04:00,856.25,858.25,856.00,858.00,284
2008/12/11,21:05:00,858.00,858.25,857.50,858.00,168
2008/12/11,21:06:00,858.00,858.00,857.00,857.25,226
2008/12/11,21:07:00,857.25,857.25,856.25,856.25,282
2008/12/11,21:08:00,856.25,856.25,856.00,856.25,124
2008/12/11,21:09:00,856.00,856.25,855.75,856.25,117
2008/12/11,21:10:00,856.50,856.75,856.25,856.75,280
2008/12/11,21:11:00,856.75,857.00,856.50,856.75,365
2008/12/11,21:12:00,856.75,857.25,856.75,857.25,82
2008/12/11,21:13:00,857.50,857.50,857.00,857.25,56
2008/12/11,21:14:00,857.00,857.00,855.00,855.50,235
2008/12/11,21:15:00,855.50,855.50,854.00,854.00,316
2008/12/11,21:16:00,854.25,854.25,852.00,852.50,675
2008/12/11,21:17:00,853.00,853.00,851.75,851.75,523
2008/12/11,21:18:00,851.50,852.00,850.25,850.50,605
2008/12/11,21:19:00,850.50,850.75,850.00,850.00,423
2008/12/11,21:20:00,850.50,850.50,849.50,849.50,254
2008/12/11,21:21:00,849.50,849.50,844.50,845.75,1677
2008/12/11,21:22:00,845.75,846.25,844.25,844.25,564
2008/12/11,21:23:00,844.25,844.75,844.25,844.25,543
2008/12/11,21:24:00,844.50,844.50,842.00,842.00,1243
2008/12/11,21:25:00,842.00,842.50,842.00,842.50,468
2008/12/11,21:26:00,842.50,842.50,841.50,841.75,809
2008/12/11,21:27:00,841.75,842.00,841.50,842.00,624
2008/12/11,21:28:00,841.75,841.75,840.75,841.25,1025
2008/12/11,21:29:00,841.25,841.25,841.00,841.25,328
2008/12/11,21:30:00,841.00,841.00,840.00,840.00,892
2008/12/11,21:31:00,840.25,840.25,840.00,840.00,370
2008/12/11,21:32:00,840.25,840.25,839.50,839.75,1533
2008/12/11,21:33:00,839.75,845.25,839.75,844.75,850
2008/12/11,21:34:00,844.75,845.25,844.50,844.50,237
2008/12/11,21:35:00,844.50,844.50,841.50,841.50,461
2008/12/11,21:36:00,841.50,842.25,840.00,840.50,1036
2008/12/11,21:37:00,840.50,841.50,839.50,840.75,1139
2008/12/11,21:38:00,841.00,843.50,841.00,843.00,766
2008/12/11,21:39:00,843.00,843.75,841.25,842.00,734
2008/12/11,21:40:00,842.00,843.75,842.00,843.50,438
2008/12/11,21:41:00,843.50,844.00,842.25,843.50,153
2008/12/11,21:42:00,843.25,843.75,842.25,842.25,209
2008/12/11,21:43:00,842.00,842.00,839.50,839.75,379
2008/12/11,21:44:00,839.75,840.75,839.50,839.75,332
2008/12/11,21:45:00,839.75,839.75,835.50,837.25,1495
2008/12/11,21:46:00,836.75,836.75,831.75,832.25,1464
2008/12/11,21:47:00,832.25,834.00,828.75,834.00,1310
2008/12/11,21:48:00,834.00,836.25,833.75,835.25,451
2008/12/11,21:49:00,834.75,835.50,833.25,834.00,238
2008/12/11,21:50:00,834.00,835.00,833.75,834.00,146
2008/12/11,21:51:00,834.00,834.00,832.50,833.00,197
2008/12/11,21:52:00,833.00,837.00,832.75,837.00,249
2008/12/11,21:53:00,836.50,837.25,833.25,833.25,440
2008/12/11,21:54:00,833.25,833.50,832.25,832.75,279
2008/12/11,21:55:00,833.00,834.00,832.75,833.25,233
2008/12/11,21:56:00,833.50,834.50,833.50,834.00,181
2008/12/11,21:57:00,834.00,834.75,834.00,834.75,60
2008/12/11,21:58:00,834.75,835.50,834.50,834.75,109
2008/12/11,21:59:00,835.00,835.50,834.00,834.75,114
2008/12/11,22:00:00,834.50,836.75,834.50,835.75,250
2008/12/11,22:01:00,836.00,836.75,834.00,834.25,243
2008/12/11,22:02:00,834.25,834.75,834.00,834.25,354
2008/12/11,22:03:00,834.50,834.75,833.75,834.00,377
2008/12/11,22:04:00,834.00,834.25,832.25,832.25,420
2008/12/11,22:05:00,832.25,832.75,832.25,832.75,270
2008/12/11,22:06:00,832.75,833.50,832.25,833.00,299
2008/12/11,22:07:00,832.75,833.25,832.75,832.75,241
2008/12/11,22:08:00,832.75,833.50,832.25,832.50,479
2008/12/11,22:09:00,832.50,832.50,832.00,832.25,264
2008/12/11,22:10:00,832.00,832.25,831.25,831.25,818
2008/12/11,22:11:00,831.50,831.50,829.25,829.50,597
2008/12/11,22:12:00,829.50,832.00,829.00,830.50,713
2008/12/11,22:13:00,830.50,834.25,830.50,832.50,434
2008/12/11,22:14:00,832.75,834.50,832.75,834.00,342
2008/12/11,22:15:00,834.25,836.25,834.00,834.75,599
2008/12/11,22:16:00,835.00,836.50,834.00,834.50,320
2008/12/11,22:17:00,834.00,836.00,834.00,834.25,476
2008/12/11,22:18:00,834.25,835.00,833.00,834.25,438
2008/12/11,22:19:00,834.00,834.00,832.75,832.75,226
2008/12/11,22:20:00,832.75,833.00,831.50,831.75,279
2008/12/11,22:21:00,832.00,832.00,830.75,831.00,165
2008/12/11,22:22:00,831.00,831.25,830.25,830.75,156
2008/12/11,22:23:00,831.00,832.75,830.50,832.00,220
2008/12/11,22:24:00,831.75,833.25,831.50,831.75,119
2008/12/11,22:25:00,832.00,833.00,832.00,832.75,82
2008/12/11,22:26:00,833.00,833.00,832.75,833.00,78
2008/12/11,22:27:00,833.25,833.25,830.50,831.75,177
2008/12/11,22:28:00,831.25,831.75,830.75,830.75,45
2008/12/11,22:29:00,830.75,831.00,830.50,830.75,242
2008/12/11,22:30:00,830.50,831.00,830.00,831.00,490
2008/12/11,22:31:00,831.00,831.00,829.25,829.25,362
2008/12/11,22:32:00,829.25,831.00,829.25,830.75,173
2008/12/11,22:33:00,831.00,833.00,831.00,832.50,253
2008/12/11,22:34:00,832.50,832.50,831.25,832.25,64
2008/12/11,22:35:00,832.25,833.50,832.25,832.75,256
2008/12/11,22:36:00,833.00,833.00,832.25,832.50,55
2008/12/11,22:37:00,832.00,832.00,830.75,830.75,497
2008/12/11,22:38:00,830.75,831.25,830.00,830.50,300
2008/12/11,22:39:00,831.25,831.25,830.25,830.50,91
2008/12/11,22:40:00,830.25,831.75,829.50,831.25,266
2008/12/11,22:41:00,831.50,832.50,831.00,832.50,81
2008/12/11,22:42:00,832.25,832.25,831.25,832.00,96
2008/12/11,22:43:00,831.75,832.25,831.25,831.75,164
2008/12/11,22:44:00,831.75,831.75,831.25,831.25,63
2008/12/11,22:45:00,831.75,833.50,831.75,832.75,341
2008/12/11,22:46:00,832.75,834.00,832.50,833.75,159
2008/12/11,22:47:00,833.75,834.00,833.00,833.50,94
2008/12/11,22:48:00,833.25,834.25,833.25,833.75,131
2008/12/11,22:49:00,833.75,834.25,833.00,833.75,153
2008/12/11,22:50:00,833.75,835.00,833.75,835.00,85
2008/12/11,22:51:00,835.00,835.25,834.25,835.00,122
2008/12/11,22:52:00,834.50,835.25,833.00,833.50,99
2008/12/11,22:53:00,833.00,834.00,833.00,834.00,89
2008/12/11,22:54:00,834.00,835.00,834.00,835.00,128
2008/12/11,22:55:00,834.75,835.50,834.50,835.25,144
2008/12/11,22:56:00,835.00,835.00,833.75,835.00,233
2008/12/11,22:57:00,835.00,835.25,834.00,835.25,362
2008/12/11,22:58:00,835.00,835.25,833.75,834.75,269
2008/12/11,22:59:00,834.75,835.50,834.50,835.50,257
2008/12/11,23:00:00,835.25,835.50,835.00,835.50,151
2008/12/11,23:01:00,835.50,835.75,835.25,835.75,45
2008/12/11,23:02:00,835.75,835.75,835.25,835.25,102
2008/12/11,23:03:00,835.25,835.25,835.00,835.25,123
2008/12/11,23:04:00,835.50,835.50,835.00,835.25,54
2008/12/11,23:05:00,835.00,835.50,834.75,835.25,103
2008/12/11,23:06:00,835.50,835.50,834.25,834.25,94
2008/12/11,23:07:00,834.50,836.00,834.50,835.75,116
2008/12/11,23:08:00,835.50,836.00,835.25,836.00,185
2008/12/11,23:09:00,836.00,836.00,835.50,835.50,123
2008/12/11,23:10:00,835.75,836.00,835.00,836.00,241
2008/12/11,23:11:00,835.75,836.00,835.50,835.75,179
2008/12/11,23:12:00,835.75,836.25,835.50,835.50,220
2008/12/11,23:13:00,835.25,836.00,835.25,836.00,89
2008/12/11,23:14:00,836.00,837.00,836.00,836.75,106
2008/12/11,23:15:00,837.00,837.00,836.50,837.00,150
2008/12/11,23:16:00,836.50,837.25,836.50,837.25,565
2008/12/11,23:17:00,837.00,837.50,837.00,837.50,106
2008/12/11,23:18:00,837.50,838.75,837.25,838.75,429
2008/12/11,23:19:00,838.75,840.50,838.75,840.00,620
2008/12/11,23:20:00,840.00,840.25,838.00,838.75,517
2008/12/11,23:21:00,838.75,838.75,838.00,838.50,131
2008/12/11,23:22:00,838.50,838.75,838.25,838.50,105
2008/12/11,23:23:00,838.75,839.50,838.50,838.75,67
2008/12/11,23:24:00,839.00,839.00,838.00,838.25,99
2008/12/11,23:25:00,838.25,838.50,838.00,838.50,71
2008/12/11,23:26:00,838.50,838.50,838.25,838.25,22
2008/12/11,23:27:00,838.50,838.75,838.00,838.25,114
2008/12/11,23:28:00,838.25,838.25,837.50,837.50,230
2008/12/11,23:29:00,837.50,838.50,837.25,837.75,203
2008/12/11,23:30:00,837.50,839.25,837.50,839.25,79
2008/12/11,23:31:00,838.75,839.00,838.00,838.00,303
2008/12/11,23:32:00,838.25,838.25,837.50,838.00,64
2008/12/11,23:33:00,838.25,838.50,838.00,838.25,16
2008/12/11,23:34:00,838.25,838.50,838.25,838.50,46
2008/12/11,23:35:00,838.50,839.00,838.50,838.75,38
2008/12/11,23:36:00,839.00,839.25,838.75,839.25,15
2008/12/11,23:37:00,839.25,839.25,839.00,839.25,21
2008/12/11,23:38:00,839.50,840.25,839.00,840.00,88
2008/12/11,23:39:00,840.00,840.50,839.25,840.25,164
2008/12/11,23:40:00,840.25,840.75,840.25,840.50,199
2008/12/11,23:41:00,840.75,840.75,840.50,840.50,172
2008/12/11,23:42:00,840.75,841.00,839.75,839.75,121
2008/12/11,23:43:00,839.50,839.75,839.25,839.50,41
2008/12/11,23:44:00,839.50,839.50,839.25,839.25,3
2008/12/11,23:45:00,839.50,839.50,839.50,839.50,10
2008/12/11,23:46:00,839.50,839.50,837.50,837.75,215
2008/12/11,23:47:00,837.75,838.50,837.50,837.50,69
2008/12/11,23:48:00,837.75,837.75,837.50,837.50,33
2008/12/11,23:49:00,837.50,837.75,837.50,837.50,18
2008/12/11,23:50:00,837.75,838.00,837.75,838.00,18
2008/12/11,23:51:00,838.00,838.25,838.00,838.00,23
2008/12/11,23:52:00,837.75,838.00,837.50,838.00,13
2008/12/11,23:53:00,837.50,837.50,836.00,836.00,229
2008/12/11,23:54:00,836.00,836.75,835.75,836.00,56
2008/12/11,23:55:00,836.00,836.75,835.75,836.50,59
2008/12/11,23:56:00,836.50,837.75,836.50,837.75,77
2008/12/11,23:57:00,837.75,838.50,837.50,838.50,128
2008/12/11,23:58:00,838.50,839.25,838.50,839.00,195
2008/12/11,23:59:00,839.00,840.75,839.00,840.75,289
2008/12/12,00:01:00,841.50,841.75,841.00,841.75,290
2008/12/12,00:02:00,841.75,843.00,841.75,842.50,400
2008/12/12,00:03:00,842.25,842.25,841.00,841.25,72
2008/12/12,00:04:00,841.25,842.00,841.25,841.50,102
2008/12/12,00:05:00,842.00,842.25,840.50,840.75,70
2008/12/12,00:06:00,840.50,840.75,840.00,840.25,62
2008/12/12,00:07:00,840.50,840.50,840.00,840.25,23
2008/12/12,00:08:00,840.75,841.50,840.25,840.75,44
2008/12/12,00:09:00,840.75,840.75,840.50,840.50,94
2008/12/12,00:10:00,840.75,841.25,840.75,841.00,18
2008/12/12,00:11:00,841.25,841.25,841.25,841.25,8
2008/12/12,00:12:00,841.50,841.50,841.50,841.50,8
2008/12/12,00:13:00,841.50,841.50,841.50,841.50,4
2008/12/12,00:14:00,841.75,841.75,840.00,840.00,157
2008/12/12,00:15:00,840.00,840.00,838.50,838.50,157
2008/12/12,00:16:00,838.75,838.75,837.50,837.75,91
2008/12/12,00:17:00,837.50,837.50,836.50,836.75,169
2008/12/12,00:18:00,836.75,837.00,836.25,836.75,34
2008/12/12,00:19:00,837.00,838.50,836.75,838.50,46
2008/12/12,00:20:00,838.50,838.50,837.00,838.00,72
2008/12/12,00:21:00,838.00,838.25,836.75,836.75,56
2008/12/12,00:22:00,837.00,837.75,837.00,837.25,53
2008/12/12,00:23:00,837.25,837.50,836.75,836.75,22
2008/12/12,00:24:00,837.25,837.25,837.25,837.25,3
2008/12/12,00:25:00,837.25,837.25,836.25,836.25,74
2008/12/12,00:26:00,836.25,836.50,836.25,836.25,41
2008/12/12,00:27:00,836.75,836.75,836.50,836.75,11
2008/12/12,00:28:00,836.75,836.75,836.25,836.25,12
2008/12/12,00:29:00,836.50,836.50,836.25,836.25,3
2008/12/12,00:30:00,836.25,837.00,836.25,837.00,29
2008/12/12,00:31:00,837.00,838.00,836.50,836.50,152
2008/12/12,00:32:00,836.25,836.50,835.75,836.00,57
2008/12/12,00:33:00,836.00,836.25,836.00,836.00,6
2008/12/12,00:34:00,836.25,837.00,836.00,836.75,62
2008/12/12,00:35:00,836.75,836.75,836.75,836.75,12
2008/12/12,00:36:00,836.75,836.75,836.50,836.50,20
2008/12/12,00:37:00,836.25,836.75,836.25,836.75,35
2008/12/12,00:38:00,836.50,836.75,836.25,836.75,13
2008/12/12,00:39:00,836.75,836.75,836.50,836.75,7
2008/12/12,00:40:00,836.75,837.25,836.75,837.00,81
2008/12/12,00:41:00,836.75,836.75,836.75,836.75,4
2008/12/12,00:42:00,837.00,837.00,836.25,836.50,23
2008/12/12,00:43:00,836.50,836.75,836.50,836.75,4
2008/12/12,00:44:00,836.75,837.00,836.25,837.00,179
2008/12/12,00:45:00,837.25,838.50,837.25,838.25,145
2008/12/12,00:46:00,838.25,839.50,838.25,838.75,124
2008/12/12,00:47:00,838.75,839.50,838.75,839.25,85
2008/12/12,00:48:00,839.00,839.75,838.75,839.00,172
2008/12/12,00:49:00,839.00,840.00,838.75,838.75,102
2008/12/12,00:50:00,838.75,838.75,838.75,838.75,4
2008/12/12,00:51:00,838.75,838.75,838.00,838.00,77
2008/12/12,00:52:00,838.00,838.50,838.00,838.25,28
2008/12/12,00:53:00,838.50,838.50,838.50,838.50,12
2008/12/12,00:54:00,838.50,838.50,838.50,838.50,2
2008/12/12,00:55:00,838.75,839.00,838.25,838.50,77
2008/12/12,00:56:00,838.50,838.75,838.00,838.50,195
2008/12/12,00:57:00,838.50,838.50,838.00,838.25,50
2008/12/12,00:58:00,838.25,838.75,838.00,838.75,123
2008/12/12,00:59:00,838.75,839.25,838.75,838.75,41
2008/12/12,01:00:00,838.75,839.00,838.50,838.50,180
2008/12/12,01:01:00,838.50,839.25,838.25,838.75,531
2008/12/12,01:02:00,838.75,839.00,838.00,838.25,614
2008/12/12,01:03:00,838.50,840.00,838.50,840.00,450
2008/12/12,01:04:00,840.00,841.50,840.00,840.75,442
2008/12/12,01:05:00,841.00,841.75,840.25,841.75,218
2008/12/12,01:06:00,841.75,842.50,841.50,842.25,197
2008/12/12,01:07:00,842.25,842.50,841.00,841.75,120
2008/12/12,01:08:00,841.75,842.25,841.50,842.00,51
2008/12/12,01:09:00,842.00,842.00,841.50,841.50,73
2008/12/12,01:10:00,841.50,841.50,841.00,841.25,60
2008/12/12,01:11:00,841.00,841.00,839.75,840.00,158
2008/12/12,01:12:00,840.00,840.25,840.00,840.25,37
2008/12/12,01:13:00,840.00,840.25,840.00,840.25,25
2008/12/12,01:14:00,840.00,840.25,840.00,840.25,16
2008/12/12,01:15:00,840.00,840.50,839.75,840.00,350
2008/12/12,01:16:00,840.00,840.25,838.75,838.75,317
2008/12/12,01:17:00,839.00,839.00,837.50,838.50,138
2008/12/12,01:18:00,838.50,838.75,837.50,838.00,123
2008/12/12,01:19:00,838.00,838.25,837.50,838.25,189
2008/12/12,01:20:00,838.00,838.00,837.00,837.50,169
2008/12/12,01:21:00,837.50,837.50,836.50,837.00,145
2008/12/12,01:22:00,837.00,837.75,836.75,837.75,160
2008/12/12,01:23:00,837.50,838.25,837.25,838.00,134
2008/12/12,01:24:00,838.00,838.50,837.75,837.75,153
2008/12/12,01:25:00,838.25,838.25,838.00,838.25,16
2008/12/12,01:26:00,838.50,838.50,838.25,838.50,50
2008/12/12,01:27:00,838.75,839.00,838.50,838.50,69
2008/12/12,01:28:00,838.50,838.75,837.00,837.00,168
2008/12/12,01:29:00,837.25,838.00,837.25,837.75,32
2008/12/12,01:30:00,837.50,838.00,837.00,837.25,153
2008/12/12,01:31:00,837.25,837.25,836.25,837.25,196
2008/12/12,01:32:00,837.25,837.25,836.00,836.50,151
2008/12/12,01:33:00,836.50,837.00,836.25,837.00,47
2008/12/12,01:34:00,837.25,837.25,836.50,836.75,146
2008/12/12,01:35:00,837.00,838.25,837.00,838.25,62
2008/12/12,01:36:00,838.00,840.00,838.00,839.25,182
2008/12/12,01:37:00,839.50,839.75,838.75,839.50,63
2008/12/12,01:38:00,839.50,839.50,839.25,839.50,23
2008/12/12,01:39:00,839.50,839.50,838.50,839.00,151
2008/12/12,01:40:00,839.00,839.00,838.25,838.25,44
2008/12/12,01:41:00,838.50,838.75,838.00,838.25,32
2008/12/12,01:42:00,838.25,838.75,838.25,838.50,14
2008/12/12,01:43:00,838.50,838.75,838.50,838.50,25
2008/12/12,01:44:00,838.75,839.00,838.25,838.25,33
2008/12/12,01:45:00,838.50,839.25,837.75,838.00,169
2008/12/12,01:46:00,838.00,838.00,836.50,836.50,140
2008/12/12,01:47:00,836.25,836.75,835.75,836.75,170
2008/12/12,01:48:00,836.50,836.50,835.50,835.50,176
2008/12/12,01:49:00,835.50,836.25,835.50,836.25,79
2008/12/12,01:50:00,836.00,836.25,835.50,836.00,63
2008/12/12,01:51:00,835.75,836.25,835.75,836.00,36
2008/12/12,01:52:00,835.75,836.00,835.25,835.25,143
2008/12/12,01:53:00,835.25,835.75,835.25,835.50,116
2008/12/12,01:54:00,835.25,835.50,834.75,835.25,218
2008/12/12,01:55:00,835.00,835.75,835.00,835.25,100
2008/12/12,01:56:00,835.25,835.25,834.75,835.00,46
2008/12/12,01:57:00,835.00,835.00,834.50,835.00,119
2008/12/12,01:58:00,834.75,835.50,834.50,835.50,110
2008/12/12,01:59:00,835.50,837.25,835.25,836.75,184
2008/12/12,02:00:00,837.00,839.50,837.00,839.25,377
2008/12/12,02:01:00,839.25,839.25,838.25,839.00,407
2008/12/12,02:02:00,839.00,839.00,837.00,837.50,310
2008/12/12,02:03:00,837.50,837.75,836.75,837.25,275
2008/12/12,02:04:00,837.00,837.75,835.50,835.75,723
2008/12/12,02:05:00,836.00,836.50,835.50,835.50,584
2008/12/12,02:06:00,835.75,836.75,835.00,836.00,576
2008/12/12,02:07:00,836.00,836.25,835.25,836.00,371
2008/12/12,02:08:00,836.00,836.75,836.00,836.50,373
2008/12/12,02:09:00,836.50,837.50,836.25,837.25,238
2008/12/12,02:10:00,837.25,837.75,837.00,837.75,159
2008/12/12,02:11:00,837.75,839.50,837.75,839.00,294
2008/12/12,02:12:00,839.00,841.00,839.00,840.75,359
2008/12/12,02:13:00,840.75,841.00,840.00,841.00,216
2008/12/12,02:14:00,840.75,841.75,840.50,841.75,379
2008/12/12,02:15:00,841.75,842.75,841.25,841.50,724
2008/12/12,02:16:00,841.75,841.75,840.75,841.00,189
2008/12/12,02:17:00,841.00,841.50,841.00,841.50,210
2008/12/12,02:18:00,841.50,842.50,841.50,842.50,289
2008/12/12,02:19:00,842.50,842.50,842.00,842.25,181
2008/12/12,02:20:00,842.25,842.50,841.75,842.25,95
2008/12/12,02:21:00,842.25,842.25,841.00,841.50,306
2008/12/12,02:22:00,841.75,842.00,840.50,840.50,231
2008/12/12,02:23:00,840.50,840.75,839.50,840.00,211
2008/12/12,02:24:00,840.00,840.50,840.00,840.25,368
2008/12/12,02:25:00,840.25,841.00,840.00,840.50,300
2008/12/12,02:26:00,840.50,842.25,840.50,841.75,350
2008/12/12,02:27:00,841.75,842.00,841.00,842.00,378
2008/12/12,02:28:00,842.00,842.00,841.50,841.75,143
2008/12/12,02:29:00,841.50,841.75,841.25,841.75,111
2008/12/12,02:30:00,841.75,843.00,841.25,843.00,274
2008/12/12,02:31:00,843.25,843.25,842.00,842.00,380
2008/12/12,02:32:00,842.00,842.00,841.25,842.00,254
2008/12/12,02:33:00,842.00,842.25,841.00,841.25,121
2008/12/12,02:34:00,841.25,842.00,840.75,840.75,191
2008/12/12,02:35:00,840.75,840.75,839.50,840.00,469
2008/12/12,02:36:00,840.25,840.25,839.50,839.50,235
2008/12/12,02:37:00,839.75,840.25,839.50,839.75,273
2008/12/12,02:38:00,839.75,840.50,839.75,840.50,113
2008/12/12,02:39:00,840.50,841.00,840.25,840.50,152
2008/12/12,02:40:00,840.75,840.75,839.75,840.25,253
2008/12/12,02:41:00,840.25,840.75,840.00,840.00,303
2008/12/12,02:42:00,840.00,841.50,839.75,841.25,209
2008/12/12,02:43:00,841.50,842.50,841.25,842.50,345
2008/12/12,02:44:00,842.25,842.50,841.50,842.50,182
2008/12/12,02:45:00,842.75,843.25,842.25,843.00,278
2008/12/12,02:46:00,843.00,843.00,841.75,842.25,475
2008/12/12,02:47:00,842.25,842.25,841.75,842.00,108
2008/12/12,02:48:00,842.00,843.75,842.00,843.25,307
2008/12/12,02:49:00,843.00,843.75,843.00,843.75,184
2008/12/12,02:50:00,843.50,844.25,843.25,843.75,503
2008/12/12,02:51:00,843.75,844.00,843.75,844.00,84
2008/12/12,02:52:00,844.00,844.50,843.75,844.50,139
2008/12/12,02:53:00,844.50,844.75,843.75,844.00,352
2008/12/12,02:54:00,843.75,844.25,842.50,842.50,367
2008/12/12,02:55:00,842.75,842.75,841.75,842.00,458
2008/12/12,02:56:00,842.00,842.50,841.50,841.50,721
2008/12/12,02:57:00,842.00,844.25,841.75,843.25,773
2008/12/12,02:58:00,843.25,843.25,842.00,842.50,294
2008/12/12,02:59:00,842.50,842.75,841.75,841.75,79
2008/12/12,03:00:00,841.75,842.50,841.25,841.50,433
2008/12/12,03:01:00,841.50,841.50,840.00,840.25,322
2008/12/12,03:02:00,840.25,840.50,840.00,840.00,204
2008/12/12,03:03:00,840.00,840.25,839.75,840.00,159
2008/12/12,03:04:00,840.00,840.25,839.75,840.00,180
2008/12/12,03:05:00,839.75,840.25,839.25,839.25,187
2008/12/12,03:06:00,839.25,839.50,838.00,839.00,438
2008/12/12,03:07:00,839.00,839.00,838.25,839.00,142
2008/12/12,03:08:00,838.75,838.75,838.25,838.50,69
2008/12/12,03:09:00,838.75,839.25,838.25,839.00,278
2008/12/12,03:10:00,839.25,839.75,838.75,839.50,170
2008/12/12,03:11:00,839.25,839.75,839.00,839.50,146
2008/12/12,03:12:00,839.75,841.50,839.25,841.25,389
2008/12/12,03:13:00,841.50,842.00,840.25,840.25,315
2008/12/12,03:14:00,840.25,841.25,840.00,840.00,254
2008/12/12,03:15:00,840.25,841.00,839.50,840.75,189
2008/12/12,03:16:00,840.75,841.00,840.00,840.25,95
2008/12/12,03:17:00,840.00,840.25,839.00,839.25,308
2008/12/12,03:18:00,839.50,840.75,839.25,840.00,192
2008/12/12,03:19:00,840.00,845.00,840.00,842.50,1413
2008/12/12,03:20:00,842.50,843.00,840.25,840.75,425
2008/12/12,03:21:00,840.75,845.00,840.75,844.75,861
2008/12/12,03:22:00,845.00,845.50,844.25,845.00,460
2008/12/12,03:23:00,845.00,845.25,844.25,844.50,298
2008/12/12,03:24:00,844.25,844.25,843.00,844.00,176
2008/12/12,03:25:00,844.25,844.50,843.25,843.25,95
2008/12/12,03:26:00,843.50,843.50,842.50,843.25,188
2008/12/12,03:27:00,843.00,843.75,842.50,843.25,111
2008/12/12,03:28:00,843.00,844.75,843.00,844.25,142
2008/12/12,03:29:00,844.50,844.50,842.50,844.25,177
2008/12/12,03:30:00,844.25,844.25,843.75,843.75,223
2008/12/12,03:31:00,844.00,844.00,842.00,842.25,205
2008/12/12,03:32:00,842.50,844.25,842.50,843.25,273
2008/12/12,03:33:00,843.25,844.25,843.00,843.75,251
2008/12/12,03:34:00,843.75,844.25,843.75,843.75,227
2008/12/12,03:35:00,844.00,845.00,843.75,844.75,226
2008/12/12,03:36:00,844.50,844.75,844.00,844.25,152
2008/12/12,03:37:00,844.25,844.50,844.00,844.00,544
2008/12/12,03:38:00,844.25,844.25,844.00,844.25,145
2008/12/12,03:39:00,844.00,844.50,844.00,844.00,179
2008/12/12,03:40:00,844.25,844.75,843.50,844.50,159
2008/12/12,03:41:00,844.50,844.75,844.00,844.25,80
2008/12/12,03:42:00,844.25,844.75,844.00,844.00,130
2008/12/12,03:43:00,844.25,845.25,843.50,845.00,963
2008/12/12,03:44:00,844.75,845.75,843.50,845.00,782
2008/12/12,03:45:00,844.50,844.75,843.25,843.25,357
2008/12/12,03:46:00,843.50,845.00,843.50,845.00,625
2008/12/12,03:47:00,844.75,845.50,843.50,844.25,302
2008/12/12,03:48:00,844.50,845.50,843.50,843.75,401
2008/12/12,03:49:00,844.25,844.25,842.50,842.75,154
2008/12/12,03:50:00,842.75,843.00,842.25,842.75,75
2008/12/12,03:51:00,842.50,842.75,842.25,842.50,133
2008/12/12,03:52:00,842.75,842.75,841.00,841.25,383
2008/12/12,03:53:00,841.75,841.75,840.75,841.00,115
2008/12/12,03:54:00,841.00,842.50,840.75,841.25,219
2008/12/12,03:55:00,841.75,842.25,841.50,841.50,113
2008/12/12,03:56:00,842.00,842.00,841.00,841.25,59
2008/12/12,03:57:00,841.25,842.25,841.25,842.00,154
2008/12/12,03:58:00,842.25,842.25,840.75,840.75,95
2008/12/12,03:59:00,841.00,841.25,840.25,840.25,249
2008/12/12,04:00:00,840.50,841.25,840.00,841.25,192
2008/12/12,04:01:00,841.25,841.50,840.75,841.25,557
2008/12/12,04:02:00,841.50,841.50,840.75,841.00,339
2008/12/12,04:03:00,841.00,841.00,840.25,840.50,66
2008/12/12,04:04:00,840.50,840.50,840.00,840.50,168
2008/12/12,04:05:00,840.50,841.00,839.50,840.00,785
2008/12/12,04:06:00,840.00,840.25,839.50,839.75,223
2008/12/12,04:07:00,840.00,840.75,839.75,840.00,267
2008/12/12,04:08:00,840.00,840.75,840.00,840.75,96
2008/12/12,04:09:00,840.75,840.75,839.25,839.75,329
2008/12/12,04:10:00,839.75,840.25,839.50,840.25,60
2008/12/12,04:11:00,840.25,841.25,840.00,841.25,101
2008/12/12,04:12:00,841.25,841.25,840.25,841.00,64
2008/12/12,04:13:00,841.25,841.50,841.00,841.50,56
2008/12/12,04:14:00,841.50,841.75,841.25,841.25,73
2008/12/12,04:15:00,841.25,841.75,841.25,841.50,46
2008/12/12,04:16:00,841.25,841.50,841.00,841.50,237
2008/12/12,04:17:00,841.50,841.75,841.25,841.50,107
2008/12/12,04:18:00,841.75,841.75,841.25,841.75,183
2008/12/12,04:19:00,841.50,841.75,841.25,841.25,45
2008/12/12,04:20:00,841.00,842.00,841.00,842.00,185
2008/12/12,04:21:00,842.00,842.00,841.50,841.50,135
2008/12/12,04:22:00,841.50,842.00,840.75,840.75,98
2008/12/12,04:23:00,840.75,840.75,840.00,840.00,168
2008/12/12,04:24:00,840.00,841.00,839.75,841.00,255
2008/12/12,04:25:00,841.25,841.25,840.50,840.75,102
2008/12/12,04:26:00,841.00,841.25,840.00,841.25,170
2008/12/12,04:27:00,841.25,842.00,840.00,840.50,374
2008/12/12,04:28:00,840.25,840.75,840.25,840.50,52
2008/12/12,04:29:00,840.50,840.50,840.25,840.50,42
2008/12/12,04:30:00,840.75,841.00,840.25,840.25,110
2008/12/12,04:31:00,840.25,840.75,840.00,840.25,247
2008/12/12,04:32:00,840.50,841.25,840.25,840.25,168
2008/12/12,04:33:00,840.00,840.25,839.75,840.00,146
2008/12/12,04:34:00,840.00,840.25,839.75,840.00,54
2008/12/12,04:35:00,840.00,840.00,839.50,839.50,49
2008/12/12,04:36:00,839.75,840.00,839.50,839.75,137
2008/12/12,04:37:00,839.75,840.00,839.50,839.50,103
2008/12/12,04:38:00,839.50,839.50,839.25,839.50,68
2008/12/12,04:39:00,839.50,840.00,839.25,840.00,80
2008/12/12,04:40:00,840.00,840.00,839.50,839.75,59
2008/12/12,04:41:00,839.75,840.00,839.75,839.75,42
2008/12/12,04:42:00,839.75,840.50,839.50,840.25,106
2008/12/12,04:43:00,840.50,841.25,840.25,841.25,205
2008/12/12,04:44:00,841.00,841.25,840.25,840.50,76
2008/12/12,04:45:00,840.75,841.00,840.50,840.75,91
2008/12/12,04:46:00,840.75,841.00,840.50,840.75,168
2008/12/12,04:47:00,840.75,840.75,840.50,840.75,151
2008/12/12,04:48:00,840.75,841.00,840.50,840.50,95
2008/12/12,04:49:00,840.50,840.50,839.50,840.00,358
2008/12/12,04:50:00,840.00,840.00,839.50,839.75,61
2008/12/12,04:51:00,839.75,840.00,839.50,840.00,74
2008/12/12,04:52:00,840.00,840.00,839.75,840.00,323
2008/12/12,04:53:00,839.75,840.00,839.50,839.50,116
2008/12/12,04:54:00,839.50,839.75,838.75,839.25,141
2008/12/12,04:55:00,839.50,839.75,839.00,839.25,66
2008/12/12,04:56:00,839.50,839.75,839.25,839.50,64
2008/12/12,04:57:00,839.75,839.75,839.00,839.00,171
2008/12/12,04:58:00,839.25,839.25,838.25,838.25,455
2008/12/12,04:59:00,838.25,838.75,837.75,838.25,192
2008/12/12,05:00:00,838.25,838.25,836.75,836.75,452
2008/12/12,05:01:00,837.00,837.00,835.00,835.25,1749
2008/12/12,05:02:00,835.25,835.50,834.50,835.00,920
2008/12/12,05:03:00,835.00,835.25,834.50,834.75,144
2008/12/12,05:04:00,834.75,835.00,834.50,834.75,168
2008/12/12,05:05:00,835.00,835.50,834.75,835.00,551
2008/12/12,05:06:00,835.00,835.25,834.75,835.00,440
2008/12/12,05:07:00,834.75,835.00,834.50,834.75,211
2008/12/12,05:08:00,834.75,834.75,834.00,834.25,508
2008/12/12,05:09:00,834.25,834.25,833.00,833.00,1505
2008/12/12,05:10:00,833.00,833.75,833.00,833.00,631
2008/12/12,05:11:00,833.00,834.25,833.00,833.50,391
2008/12/12,05:12:00,833.50,833.50,833.00,833.25,167
2008/12/12,05:13:00,833.25,834.25,833.25,833.25,143
2008/12/12,05:14:00,833.25,833.50,833.00,833.25,59
2008/12/12,05:15:00,833.50,833.75,833.50,833.75,54
2008/12/12,05:16:00,833.50,833.75,833.25,833.50,126
2008/12/12,05:17:00,833.25,833.25,832.75,833.00,357
2008/12/12,05:18:00,833.25,833.25,832.75,833.25,244
2008/12/12,05:19:00,833.25,833.50,832.50,833.25,136
2008/12/12,05:20:00,833.25,833.25,833.00,833.00,168
2008/12/12,05:21:00,833.00,833.25,833.00,833.25,152
2008/12/12,05:22:00,833.25,834.25,833.25,834.25,360
2008/12/12,05:23:00,834.25,838.25,834.00,837.25,1030
2008/12/12,05:24:00,837.25,837.25,836.00,836.50,77
2008/12/12,05:25:00,836.50,836.50,835.50,835.75,162
2008/12/12,05:26:00,835.75,836.25,835.50,835.50,152
2008/12/12,05:27:00,835.75,835.75,834.75,835.25,100
2008/12/12,05:28:00,835.00,835.75,834.00,834.50,253
2008/12/12,05:29:00,834.50,834.75,834.00,834.50,118
2008/12/12,05:30:00,834.75,836.00,834.50,835.50,545
2008/12/12,05:31:00,835.50,835.50,834.25,834.25,223
2008/12/12,05:32:00,834.25,834.50,833.50,833.50,146
2008/12/12,05:33:00,833.75,833.75,833.00,833.50,151
2008/12/12,05:34:00,833.25,833.75,833.25,833.75,61
2008/12/12,05:35:00,833.75,834.25,833.75,834.00,56
2008/12/12,05:36:00,834.00,834.25,833.75,834.25,27
2008/12/12,05:37:00,834.00,834.00,833.25,834.00,161
2008/12/12,05:38:00,833.75,834.75,833.75,834.75,252
2008/12/12,05:39:00,835.00,835.00,834.50,835.00,202
2008/12/12,05:40:00,835.00,835.50,835.00,835.50,227
2008/12/12,05:41:00,835.50,835.50,835.25,835.50,170
2008/12/12,05:42:00,835.50,836.00,835.25,835.75,466
2008/12/12,05:43:00,835.75,836.50,835.75,836.50,126
2008/12/12,05:44:00,836.75,837.00,836.25,837.00,117
2008/12/12,05:45:00,837.00,837.00,836.25,836.50,121
2008/12/12,05:46:00,836.50,837.00,836.50,836.50,400
2008/12/12,05:47:00,836.50,836.50,836.00,836.00,192
2008/12/12,05:48:00,836.00,836.00,835.25,835.25,44
2008/12/12,05:49:00,835.25,835.50,835.00,835.25,197
2008/12/12,05:50:00,835.00,835.50,834.50,834.75,409
2008/12/12,05:51:00,834.75,835.00,834.50,834.75,127
2008/12/12,05:52:00,835.00,836.00,835.00,835.50,423
2008/12/12,05:53:00,835.25,836.75,835.00,836.25,534
2008/12/12,05:54:00,836.25,837.50,836.00,837.25,519
2008/12/12,05:55:00,837.25,838.00,836.75,838.00,304
2008/12/12,05:56:00,838.00,838.50,837.75,837.75,294
2008/12/12,05:57:00,837.75,838.00,837.00,837.25,122
2008/12/12,05:58:00,837.50,837.75,836.50,836.75,133
2008/12/12,05:59:00,837.00,837.50,837.00,837.00,147
2008/12/12,06:00:00,836.75,836.75,836.00,836.50,412
2008/12/12,06:01:00,836.25,837.00,836.25,836.75,221
2008/12/12,06:02:00,836.75,837.25,836.25,836.75,231
2008/12/12,06:03:00,836.75,836.75,836.00,836.25,159
2008/12/12,06:04:00,836.25,837.25,836.00,837.00,283
2008/12/12,06:05:00,836.75,837.00,836.75,837.00,116
2008/12/12,06:06:00,837.00,837.25,836.25,836.50,229
2008/12/12,06:07:00,836.50,836.75,836.50,836.50,29
2008/12/12,06:08:00,836.50,836.75,836.25,836.50,102
2008/12/12,06:09:00,836.25,836.75,836.00,836.50,329
2008/12/12,06:10:00,836.50,837.25,836.50,837.00,108
2008/12/12,06:11:00,837.00,837.25,836.50,837.00,147
2008/12/12,06:12:00,837.00,837.50,837.00,837.25,41
2008/12/12,06:13:00,837.50,837.75,837.00,837.75,285
2008/12/12,06:14:00,837.50,838.50,837.50,838.50,339
2008/12/12,06:15:00,838.25,840.50,838.25,839.75,889
2008/12/12,06:16:00,840.00,840.25,839.00,840.00,281
2008/12/12,06:17:00,840.00,840.00,839.00,839.50,194
2008/12/12,06:18:00,839.25,840.00,839.00,840.00,196
2008/12/12,06:19:00,840.00,840.25,839.50,840.00,184
2008/12/12,06:20:00,840.00,840.75,839.75,840.50,494
2008/12/12,06:21:00,840.25,841.25,840.25,840.50,324
2008/12/12,06:22:00,840.75,841.25,840.25,840.75,265
2008/12/12,06:23:00,840.75,843.50,840.75,843.00,762
2008/12/12,06:24:00,843.00,844.75,842.75,844.25,673
2008/12/12,06:25:00,844.25,844.25,842.75,843.25,420
2008/12/12,06:26:00,843.25,843.75,842.75,843.00,128
2008/12/12,06:27:00,843.00,843.50,842.75,843.00,195
2008/12/12,06:28:00,842.75,843.00,841.75,842.00,239
2008/12/12,06:29:00,842.00,842.00,841.00,841.50,147
2008/12/12,06:30:00,841.50,841.75,841.00,841.00,283
2008/12/12,06:31:00,841.00,841.50,840.50,841.50,180
2008/12/12,06:32:00,841.75,842.25,841.25,841.75,221
2008/12/12,06:33:00,841.25,841.50,840.75,840.75,73
2008/12/12,06:34:00,841.00,841.25,840.75,841.25,112
2008/12/12,06:35:00,841.00,841.75,841.00,841.75,53
2008/12/12,06:36:00,842.00,842.00,841.00,841.00,184
2008/12/12,06:37:00,841.00,841.00,840.75,840.75,76
2008/12/12,06:38:00,840.75,840.75,840.25,840.50,284
2008/12/12,06:39:00,840.50,840.50,840.00,840.25,271
2008/12/12,06:40:00,840.50,840.75,840.25,840.50,66
2008/12/12,06:41:00,840.50,840.50,839.75,840.00,298
2008/12/12,06:42:00,840.00,840.25,839.75,840.00,111
2008/12/12,06:43:00,839.75,840.50,839.75,840.00,246
2008/12/12,06:44:00,840.25,840.50,840.00,840.25,83
2008/12/12,06:45:00,840.00,841.00,840.00,840.25,325
2008/12/12,06:46:00,840.25,840.50,839.75,840.25,294
2008/12/12,06:47:00,840.25,840.50,839.50,839.75,331
2008/12/12,06:48:00,840.00,840.00,839.25,839.25,234
2008/12/12,06:49:00,839.25,839.25,838.25,838.75,513
2008/12/12,06:50:00,838.50,838.50,838.00,838.25,266
2008/12/12,06:51:00,838.00,838.25,837.50,837.75,204
2008/12/12,06:52:00,837.75,838.00,837.50,837.50,209
2008/12/12,06:53:00,837.75,837.75,837.50,837.50,79
2008/12/12,06:54:00,837.75,839.25,837.75,838.75,511
2008/12/12,06:55:00,839.00,840.25,839.00,840.25,346
2008/12/12,06:56:00,840.25,840.75,840.00,840.25,372
2008/12/12,06:57:00,840.25,841.25,839.50,841.00,612
2008/12/12,06:58:00,841.00,841.25,840.00,840.25,295
2008/12/12,06:59:00,840.25,840.25,840.00,840.25,43
2008/12/12,07:00:00,840.25,840.25,840.00,840.25,39
2008/12/12,07:01:00,840.25,840.50,839.75,840.25,223
2008/12/12,07:02:00,840.25,840.25,839.25,839.50,144
2008/12/12,07:03:00,839.50,839.75,839.25,839.50,258
2008/12/12,07:04:00,839.50,839.75,839.25,839.50,474
2008/12/12,07:05:00,839.50,839.50,839.00,839.25,406
2008/12/12,07:06:00,839.25,840.00,839.25,840.00,243
2008/12/12,07:07:00,840.00,840.00,839.50,839.75,83
2008/12/12,07:08:00,839.75,840.00,839.00,839.25,223
2008/12/12,07:09:00,839.00,839.50,839.00,839.25,148
2008/12/12,07:10:00,839.25,839.50,838.75,838.75,248
2008/12/12,07:11:00,838.75,839.00,838.00,838.50,849
2008/12/12,07:12:00,838.25,839.25,837.75,838.00,495
2008/12/12,07:13:00,838.00,839.00,838.00,839.00,524
2008/12/12,07:14:00,838.75,839.00,838.25,838.25,159
2008/12/12,07:15:00,838.50,839.00,838.50,839.00,262
2008/12/12,07:16:00,839.00,839.25,838.75,839.25,323
2008/12/12,07:17:00,839.25,839.25,839.00,839.25,377
2008/12/12,07:18:00,839.25,839.25,839.00,839.00,266
2008/12/12,07:19:00,839.00,839.25,838.75,839.00,369
2008/12/12,07:20:00,839.25,839.25,838.50,838.75,521
2008/12/12,07:21:00,838.75,839.25,838.75,839.00,471
2008/12/12,07:22:00,839.25,839.75,839.00,839.75,235
2008/12/12,07:23:00,839.50,839.75,838.25,839.25,954
2008/12/12,07:24:00,839.50,839.75,838.75,839.50,507
2008/12/12,07:25:00,839.50,839.75,839.25,839.75,180
2008/12/12,07:26:00,839.50,839.75,839.50,839.75,99
2008/12/12,07:27:00,840.00,840.00,839.50,839.75,236
2008/12/12,07:28:00,839.75,840.00,839.50,840.00,301
2008/12/12,07:29:00,839.75,840.00,839.75,840.00,115
2008/12/12,07:30:00,840.00,840.25,839.00,839.50,852
2008/12/12,07:31:00,839.50,843.25,839.50,842.75,5110
2008/12/12,07:32:00,842.50,842.50,840.25,841.00,1405
2008/12/12,07:33:00,841.25,841.25,839.75,839.75,693
2008/12/12,07:34:00,840.00,841.00,840.00,840.75,457
2008/12/12,07:35:00,840.75,841.00,840.25,840.50,567
2008/12/12,07:36:00,840.25,841.00,840.25,840.75,1407
2008/12/12,07:37:00,840.75,841.25,840.25,840.25,1304
2008/12/12,07:38:00,840.00,841.25,840.00,840.75,603
2008/12/12,07:39:00,841.00,841.25,840.75,841.25,464
2008/12/12,07:40:00,841.25,842.25,841.00,841.75,801
2008/12/12,07:41:00,842.00,842.75,841.50,842.50,623
2008/12/12,07:42:00,842.50,844.00,842.50,843.75,1171
2008/12/12,07:43:00,844.00,844.25,842.50,842.75,1310
2008/12/12,07:44:00,843.00,843.25,842.50,842.75,893
2008/12/12,07:45:00,843.00,844.00,842.75,843.75,827
2008/12/12,07:46:00,843.75,844.25,843.50,844.00,1270
2008/12/12,07:47:00,844.00,844.25,843.50,844.00,555
2008/12/12,07:48:00,844.00,844.25,843.50,843.50,524
2008/12/12,07:49:00,843.50,844.00,843.00,843.75,648
2008/12/12,07:50:00,843.75,844.25,843.25,843.25,380
2008/12/12,07:51:00,843.50,844.00,843.00,843.50,504
2008/12/12,07:52:00,844.00,844.25,843.50,844.00,734
2008/12/12,07:53:00,843.75,844.00,843.50,843.50,261
2008/12/12,07:54:00,844.00,844.25,843.50,844.25,438
2008/12/12,07:55:00,844.00,844.25,843.75,844.00,485
2008/12/12,07:56:00,844.00,844.50,844.00,844.50,722
2008/12/12,07:57:00,844.25,844.50,843.50,844.25,1407
2008/12/12,07:58:00,844.25,844.50,842.75,843.25,1129
2008/12/12,07:59:00,843.25,843.50,843.00,843.00,478
2008/12/12,08:00:00,843.00,843.00,841.75,842.00,1076
2008/12/12,08:01:00,841.75,842.25,841.75,842.00,371
2008/12/12,08:02:00,842.00,842.25,841.75,842.00,601
2008/12/12,08:03:00,842.00,842.25,842.00,842.00,224
2008/12/12,08:04:00,842.00,842.00,841.00,841.00,1194
2008/12/12,08:05:00,841.00,844.75,840.75,843.75,2429
2008/12/12,08:06:00,843.75,845.00,842.50,844.75,3261
2008/12/12,08:07:00,844.75,846.50,844.25,846.25,3573
2008/12/12,08:08:00,846.00,848.50,846.00,848.00,3686
2008/12/12,08:09:00,848.00,855.00,847.50,854.50,9311
2008/12/12,08:10:00,854.50,858.25,853.50,854.25,14750
2008/12/12,08:11:00,854.25,854.50,853.00,854.00,5518
2008/12/12,08:12:00,853.75,853.75,849.00,850.25,9430
2008/12/12,08:13:00,850.50,850.75,848.25,848.50,3183
2008/12/12,08:14:00,848.50,850.25,848.25,849.50,2856
2008/12/12,08:15:00,849.25,849.75,849.00,849.50,1591
2008/12/12,08:16:00,849.25,852.00,848.50,852.00,2859
2008/12/12,08:17:00,851.75,852.00,848.50,849.25,1908
2008/12/12,08:18:00,849.25,850.50,849.00,849.75,2115
2008/12/12,08:19:00,849.50,851.50,849.25,851.50,591
2008/12/12,08:20:00,851.50,852.25,851.25,851.25,1076
2008/12/12,08:21:00,851.25,853.00,851.25,853.00,830
2008/12/12,08:22:00,852.75,853.00,850.50,850.75,1846
2008/12/12,08:23:00,850.75,852.50,850.75,852.00,2148
2008/12/12,08:24:00,852.00,852.75,849.50,849.75,2135
2008/12/12,08:25:00,850.25,850.50,849.00,849.25,1338
2008/12/12,08:26:00,849.25,850.50,848.75,850.25,625
2008/12/12,08:27:00,850.25,851.00,847.00,847.00,2908
2008/12/12,08:28:00,847.00,848.75,846.75,848.50,1714
2008/12/12,08:29:00,848.50,848.50,847.50,848.25,1109
2008/12/12,08:30:00,848.25,849.75,847.75,849.25,2768
2008/12/12,08:31:00,849.00,850.00,847.00,847.25,12051
2008/12/12,08:32:00,847.25,849.25,846.00,848.50,8128
2008/12/12,08:33:00,848.75,848.75,847.25,847.75,5214
2008/12/12,08:34:00,847.50,852.75,847.50,852.50,7784
2008/12/12,08:35:00,852.50,854.00,851.50,852.25,8981
2008/12/12,08:36:00,852.25,857.25,851.25,856.25,12582
2008/12/12,08:37:00,856.00,858.25,855.00,857.75,14789
2008/12/12,08:38:00,857.50,860.25,857.00,858.75,18815
2008/12/12,08:39:00,858.75,859.00,855.50,857.50,15457
2008/12/12,08:40:00,857.75,858.25,856.00,857.25,8579
2008/12/12,08:41:00,857.25,859.50,857.25,857.75,9014
2008/12/12,08:42:00,857.75,857.75,854.50,855.25,9769
2008/12/12,08:43:00,855.25,856.25,853.50,855.50,10015
2008/12/12,08:44:00,855.50,858.00,854.50,856.75,10031
2008/12/12,08:45:00,856.75,858.50,856.50,857.25,6034
2008/12/12,08:46:00,857.25,859.25,856.75,856.75,6086
2008/12/12,08:47:00,856.75,857.25,854.25,855.75,7544
2008/12/12,08:48:00,856.00,856.00,853.50,855.00,7767
2008/12/12,08:49:00,855.00,856.25,854.25,854.25,5877
2008/12/12,08:50:00,854.25,856.75,853.75,856.75,6666
2008/12/12,08:51:00,856.75,860.00,856.50,859.25,10075
2008/12/12,08:52:00,859.50,862.25,859.50,861.50,10382
2008/12/12,08:53:00,861.50,861.75,858.50,859.00,4248
2008/12/12,08:54:00,859.00,859.00,857.25,858.50,4032
2008/12/12,08:55:00,858.25,860.75,857.50,860.75,6191
2008/12/12,08:56:00,860.75,862.25,858.00,859.25,8819
2008/12/12,08:57:00,859.25,862.25,858.50,862.25,6179
2008/12/12,08:58:00,862.25,865.00,861.25,864.50,10783
2008/12/12,08:59:00,864.75,866.25,864.25,864.75,6842
2008/12/12,09:00:00,864.50,864.75,862.25,863.00,8689
2008/12/12,09:01:00,863.00,864.75,862.25,863.00,7506
2008/12/12,09:02:00,863.00,863.00,861.25,862.50,6695
2008/12/12,09:03:00,862.75,864.25,862.25,864.00,4007
2008/12/12,09:04:00,864.00,866.25,864.00,864.75,6628
2008/12/12,09:05:00,864.75,866.75,864.25,866.00,6779
2008/12/12,09:06:00,865.75,867.50,865.25,866.00,8936
2008/12/12,09:07:00,865.75,866.00,864.25,865.75,8658
2008/12/12,09:08:00,866.00,866.00,862.75,864.00,5956
2008/12/12,09:09:00,864.00,864.25,863.00,863.25,3929
2008/12/12,09:10:00,863.25,863.50,861.25,862.25,7398
2008/12/12,09:11:00,862.00,863.00,860.00,860.25,8784
2008/12/12,09:12:00,860.00,861.75,859.50,861.25,9445
2008/12/12,09:13:00,861.00,861.25,859.50,860.50,6001
2008/12/12,09:14:00,860.50,861.50,859.75,861.00,4617
2008/12/12,09:15:00,861.25,861.50,860.00,860.50,6751
2008/12/12,09:16:00,860.50,860.75,857.00,857.25,8651
2008/12/12,09:17:00,857.25,859.00,857.25,858.50,5108
2008/12/12,09:18:00,858.50,860.00,857.50,858.50,11940
2008/12/12,09:19:00,858.50,860.50,857.75,860.00,8302
2008/12/12,09:20:00,860.00,860.25,858.00,858.75,5329
2008/12/12,09:21:00,858.75,861.25,858.50,860.50,6266
2008/12/12,09:22:00,860.75,862.50,860.50,861.25,7918
2008/12/12,09:23:00,861.00,861.75,860.00,861.00,6027
2008/12/12,09:24:00,861.00,861.00,858.25,860.25,6147
2008/12/12,09:25:00,860.25,860.50,858.50,859.75,4926
2008/12/12,09:26:00,859.50,861.50,858.75,858.75,4451
2008/12/12,09:27:00,858.75,860.00,858.50,859.00,2234
2008/12/12,09:28:00,859.25,861.25,858.75,859.25,5784
2008/12/12,09:29:00,859.50,861.00,858.75,859.25,3342
2008/12/12,09:30:00,859.00,862.25,858.50,862.00,4927
2008/12/12,09:31:00,862.00,862.25,859.50,860.25,5263
2008/12/12,09:32:00,860.25,862.25,859.50,860.25,8140
2008/12/12,09:33:00,860.25,861.25,858.25,859.00,7961
2008/12/12,09:34:00,859.00,859.25,857.25,858.25,4248
2008/12/12,09:35:00,858.25,858.25,855.00,856.75,9294
2008/12/12,09:36:00,856.75,858.50,856.25,857.75,6136
2008/12/12,09:37:00,857.75,858.00,856.75,857.00,1731
2008/12/12,09:38:00,857.00,858.50,856.75,858.00,4797
2008/12/12,09:39:00,858.00,858.00,856.75,857.75,4952
2008/12/12,09:40:00,857.50,860.00,857.25,859.75,4791
2008/12/12,09:41:00,859.75,859.75,858.25,859.25,2934
2008/12/12,09:42:00,859.25,861.25,857.75,861.00,8036
2008/12/12,09:43:00,861.00,862.00,860.50,861.50,4992
2008/12/12,09:44:00,861.50,862.00,860.00,860.25,2750
2008/12/12,09:45:00,860.00,863.25,860.00,862.75,6918
2008/12/12,09:46:00,862.75,863.00,861.50,862.25,3832
2008/12/12,09:47:00,862.50,862.50,859.00,860.00,4958
2008/12/12,09:48:00,860.00,862.50,860.00,861.50,4537
2008/12/12,09:49:00,861.50,863.00,860.50,861.50,3745
2008/12/12,09:50:00,861.50,862.00,860.75,861.00,3999
2008/12/12,09:51:00,861.00,863.75,860.50,863.75,5399
2008/12/12,09:52:00,863.75,864.25,862.75,862.75,4512
2008/12/12,09:53:00,862.75,863.75,862.50,863.25,3234
2008/12/12,09:54:00,863.25,865.75,863.25,865.50,8647
2008/12/12,09:55:00,865.50,867.25,865.00,867.25,5495
2008/12/12,09:56:00,867.25,868.25,866.50,867.75,8125
2008/12/12,09:57:00,868.00,869.50,867.75,869.25,10846
2008/12/12,09:58:00,869.50,869.50,868.50,869.00,5786
2008/12/12,09:59:00,869.00,869.25,866.75,868.50,12253
2008/12/12,10:00:00,868.25,870.25,868.00,869.50,7621
2008/12/12,10:01:00,869.50,869.75,867.75,868.50,6267
2008/12/12,10:02:00,868.50,868.75,867.50,867.75,4205
2008/12/12,10:03:00,867.50,867.75,866.50,866.50,5578
2008/12/12,10:04:00,866.50,869.50,866.50,869.00,4487
2008/12/12,10:05:00,868.75,869.25,867.00,868.50,4230
2008/12/12,10:06:00,868.50,869.50,868.25,869.25,2745
2008/12/12,10:07:00,869.00,870.25,867.75,870.00,2883
2008/12/12,10:08:00,869.75,871.50,869.75,871.50,7723
2008/12/12,10:09:00,871.50,871.50,870.00,870.25,7377
2008/12/12,10:10:00,870.00,872.00,870.00,872.00,6176
2008/12/12,10:11:00,872.00,872.00,869.50,870.00,4358
2008/12/12,10:12:00,870.00,870.75,868.50,869.25,6359
2008/12/12,10:13:00,869.00,869.75,868.75,869.00,3378
2008/12/12,10:14:00,868.75,869.25,866.50,867.00,5608
2008/12/12,10:15:00,866.75,868.50,866.75,868.00,3906
2008/12/12,10:16:00,867.75,868.00,866.00,866.75,4654
2008/12/12,10:17:00,866.50,867.50,866.25,867.25,2133
2008/12/12,10:18:00,867.25,867.50,865.50,866.75,5391
2008/12/12,10:19:00,866.75,866.75,865.25,865.50,3269
2008/12/12,10:20:00,865.50,866.50,865.25,866.25,6165
2008/12/12,10:21:00,866.00,867.00,866.00,866.25,2427
2008/12/12,10:22:00,866.25,866.75,865.75,866.00,1810
2008/12/12,10:23:00,865.75,867.50,865.75,867.25,4282
2008/12/12,10:24:00,867.00,867.25,865.25,866.00,9729
2008/12/12,10:25:00,865.75,866.75,865.50,866.75,3260
2008/12/12,10:26:00,866.50,867.25,865.25,865.75,5626
2008/12/12,10:27:00,865.75,866.25,865.25,865.75,2919
2008/12/12,10:28:00,865.75,866.50,864.50,865.00,5666
2008/12/12,10:29:00,865.00,866.50,864.25,864.50,4905
2008/12/12,10:30:00,864.50,865.25,864.25,864.50,5315
2008/12/12,10:31:00,864.50,864.75,863.00,863.25,7308
2008/12/12,10:32:00,863.25,864.50,863.00,864.50,3883
2008/12/12,10:33:00,864.50,866.25,864.25,866.00,4106
2008/12/12,10:34:00,866.00,866.50,865.75,865.75,5256
2008/12/12,10:35:00,865.75,866.25,864.75,865.25,2191
2008/12/12,10:36:00,865.00,866.50,864.75,866.25,3055
2008/12/12,10:37:00,866.00,866.25,864.25,864.50,2315
2008/12/12,10:38:00,864.25,866.25,864.25,866.25,2274
2008/12/12,10:39:00,866.25,866.25,861.75,862.25,6924
2008/12/12,10:40:00,862.00,862.50,861.25,861.50,5138
2008/12/12,10:41:00,861.50,861.50,860.50,861.25,4373
2008/12/12,10:42:00,861.00,862.50,860.75,861.75,3455
2008/12/12,10:43:00,861.50,862.25,858.25,858.50,9618
2008/12/12,10:44:00,858.50,860.50,858.00,860.25,7084
2008/12/12,10:45:00,860.50,860.50,859.75,860.25,2311
2008/12/12,10:46:00,860.00,861.25,859.50,860.75,6429
2008/12/12,10:47:00,860.50,861.75,860.50,861.00,2378
2008/12/12,10:48:00,861.00,861.50,860.50,861.25,2262
2008/12/12,10:49:00,861.25,862.25,860.75,861.75,2314
2008/12/12,10:50:00,861.75,862.00,861.25,861.50,1305
2008/12/12,10:51:00,861.50,861.75,860.75,861.50,3560
2008/12/12,10:52:00,861.25,862.50,861.00,862.50,1618
2008/12/12,10:53:00,862.50,862.50,861.25,861.75,1539
2008/12/12,10:54:00,861.50,863.25,860.75,863.00,4216
2008/12/12,10:55:00,863.00,863.75,862.50,863.75,3449
2008/12/12,10:56:00,863.25,863.75,862.50,862.50,1113
2008/12/12,10:57:00,862.75,863.25,861.75,862.75,2905
2008/12/12,10:58:00,863.00,863.00,861.50,861.75,1250
2008/12/12,10:59:00,862.00,862.25,861.25,861.25,1423
2008/12/12,11:00:00,861.00,862.50,860.50,862.00,3303
2008/12/12,11:01:00,862.00,865.00,862.00,864.75,4124
2008/12/12,11:02:00,864.75,866.25,864.75,865.75,3970
2008/12/12,11:03:00,865.75,866.00,865.25,865.25,2048
2008/12/12,11:04:00,865.25,866.50,865.00,866.00,2219
2008/12/12,11:05:00,866.00,867.00,865.25,865.50,2748
2008/12/12,11:06:00,865.50,867.25,865.50,867.00,2184
2008/12/12,11:07:00,867.00,867.25,865.25,865.75,2412
2008/12/12,11:08:00,865.50,866.25,865.50,866.00,1851
2008/12/12,11:09:00,865.75,866.00,865.00,865.50,1719
2008/12/12,11:10:00,865.50,866.50,865.00,866.00,2815
2008/12/12,11:11:00,866.00,866.25,865.25,865.50,1421
2008/12/12,11:12:00,865.50,866.50,864.75,866.25,1318
2008/12/12,11:13:00,866.25,867.75,866.25,866.25,7457
2008/12/12,11:14:00,866.25,866.50,865.00,865.50,2261
2008/12/12,11:15:00,865.25,865.75,864.75,864.75,2278
2008/12/12,11:16:00,865.00,865.25,863.25,863.50,2312
2008/12/12,11:17:00,863.25,865.50,863.25,865.50,2631
2008/12/12,11:18:00,865.50,865.50,864.25,864.50,1720
2008/12/12,11:19:00,864.50,865.00,864.25,864.75,1536
2008/12/12,11:20:00,864.75,866.50,864.75,866.25,3698
2008/12/12,11:21:00,866.25,867.25,865.75,866.75,1593
2008/12/12,11:22:00,867.00,867.50,865.50,865.50,2476
2008/12/12,11:23:00,865.50,867.50,865.25,866.75,3728
2008/12/12,11:24:00,867.00,869.25,866.75,868.25,4949
2008/12/12,11:25:00,868.50,868.75,867.75,868.00,1624
2008/12/12,11:26:00,868.00,868.50,867.25,867.25,1484
2008/12/12,11:27:00,867.25,867.75,866.00,867.00,2740
2008/12/12,11:28:00,867.25,868.00,866.75,868.00,1732
2008/12/12,11:29:00,867.75,868.50,867.25,868.00,1373
2008/12/12,11:30:00,868.00,868.50,867.25,868.00,3360
2008/12/12,11:31:00,868.00,868.00,866.25,866.75,2130
2008/12/12,11:32:00,866.50,867.75,866.00,867.75,2063
2008/12/12,11:33:00,867.50,868.00,866.75,867.00,2296
2008/12/12,11:34:00,867.25,869.00,867.00,869.00,3579
2008/12/12,11:35:00,868.75,870.00,868.75,869.75,3527
2008/12/12,11:36:00,869.75,870.50,869.25,870.00,2226
2008/12/12,11:37:00,870.00,872.00,870.00,871.75,6731
2008/12/12,11:38:00,871.50,873.25,871.50,873.00,11513
2008/12/12,11:39:00,873.00,874.00,872.75,872.75,6583
2008/12/12,11:40:00,872.75,873.25,872.25,872.75,3084
2008/12/12,11:41:00,872.75,873.25,872.50,872.75,2030
2008/12/12,11:42:00,872.75,874.25,872.50,874.00,4681
2008/12/12,11:43:00,874.00,874.00,873.00,873.00,3508
2008/12/12,11:44:00,873.00,873.00,872.00,872.25,2345
2008/12/12,11:45:00,872.25,873.00,871.75,872.00,4026
2008/12/12,11:46:00,872.00,872.50,871.50,872.00,4435
2008/12/12,11:47:00,872.25,873.25,871.75,873.00,3240
2008/12/12,11:48:00,873.25,874.50,872.75,873.25,5025
2008/12/12,11:49:00,873.00,873.25,871.00,871.25,3149
2008/12/12,11:50:00,871.00,873.00,871.00,872.25,2596
2008/12/12,11:51:00,872.50,873.50,872.00,873.25,2134
2008/12/12,11:52:00,873.25,874.50,872.75,874.00,2422
2008/12/12,11:53:00,874.00,874.25,873.00,873.25,2607
2008/12/12,11:54:00,873.50,875.75,873.25,875.75,6103
2008/12/12,11:55:00,875.75,878.50,875.50,878.25,10124
2008/12/12,11:56:00,878.50,879.00,877.75,877.75,7842
2008/12/12,11:57:00,878.00,879.25,877.25,879.00,5093
2008/12/12,11:58:00,879.25,879.50,878.25,878.25,2927
2008/12/12,11:59:00,878.25,879.00,878.00,878.25,2770
2008/12/12,12:00:00,878.25,878.50,877.25,877.50,3806
2008/12/12,12:01:00,877.75,880.00,877.25,877.50,11702
2008/12/12,12:02:00,877.50,879.00,877.00,877.75,7367
2008/12/12,12:03:00,877.75,878.00,876.75,877.75,2628
2008/12/12,12:04:00,878.00,878.75,877.00,878.50,3727
2008/12/12,12:05:00,878.25,878.50,876.75,877.00,3852
2008/12/12,12:06:00,877.25,877.75,876.50,877.50,3988
2008/12/12,12:07:00,877.50,877.75,875.75,876.00,5792
2008/12/12,12:08:00,876.25,876.25,875.00,875.50,4100
2008/12/12,12:09:00,875.25,875.25,874.25,874.75,4290
2008/12/12,12:10:00,874.75,876.00,874.50,876.00,2133
2008/12/12,12:11:00,876.00,876.25,874.75,875.50,3770
2008/12/12,12:12:00,875.25,876.00,874.50,874.75,1767
2008/12/12,12:13:00,874.75,874.75,873.25,873.50,4316
2008/12/12,12:14:00,873.50,875.25,873.50,874.25,3233
2008/12/12,12:15:00,874.25,874.25,872.00,872.50,4732
2008/12/12,12:16:00,872.50,874.00,872.25,873.00,3694
2008/12/12,12:17:00,873.00,874.50,872.75,874.25,2284
2008/12/12,12:18:00,874.50,875.75,874.00,875.00,3359
2008/12/12,12:19:00,875.25,875.25,873.00,873.00,2384
2008/12/12,12:20:00,873.25,873.75,872.75,873.00,1631
2008/12/12,12:21:00,873.00,874.50,872.25,874.25,2049
2008/12/12,12:22:00,874.00,874.50,873.00,873.50,1553
2008/12/12,12:23:00,873.50,873.75,872.50,873.25,2030
2008/12/12,12:24:00,873.25,874.50,872.50,874.50,1542
2008/12/12,12:25:00,874.25,875.00,874.25,874.75,1171
2008/12/12,12:26:00,874.75,875.00,873.75,874.25,2283
2008/12/12,12:27:00,874.50,875.00,873.25,873.25,2651
2008/12/12,12:28:00,873.50,873.75,870.25,870.25,7540
2008/12/12,12:29:00,870.50,870.75,869.50,869.50,6767
2008/12/12,12:30:00,869.75,871.75,869.00,871.75,6696
2008/12/12,12:31:00,871.50,872.00,870.75,872.00,4709
2008/12/12,12:32:00,872.00,872.00,870.75,871.75,6385
2008/12/12,12:33:00,871.50,871.75,869.75,870.00,5067
2008/12/12,12:34:00,870.00,870.50,869.75,869.75,1096
2008/12/12,12:35:00,870.00,870.25,868.75,869.00,5316
2008/12/12,12:36:00,869.00,869.25,868.00,868.25,4090
2008/12/12,12:37:00,868.25,868.50,866.25,867.00,6438
2008/12/12,12:38:00,867.00,867.75,866.75,867.00,3671
2008/12/12,12:39:00,867.00,867.75,866.50,867.50,4213
2008/12/12,12:40:00,867.50,868.00,866.50,867.25,2125
2008/12/12,12:41:00,867.25,867.25,864.00,865.00,10877
2008/12/12,12:42:00,865.00,865.75,864.00,864.00,3948
2008/12/12,12:43:00,864.00,865.75,863.75,865.00,4100
2008/12/12,12:44:00,865.25,865.25,863.50,864.25,2986
2008/12/12,12:45:00,864.25,865.00,863.25,864.75,2985
2008/12/12,12:46:00,864.75,866.00,864.25,865.25,4372
2008/12/12,12:47:00,865.25,866.50,864.50,866.25,5124
2008/12/12,12:48:00,866.00,866.50,864.75,866.00,4592
2008/12/12,12:49:00,865.75,866.75,865.50,866.25,2519
2008/12/12,12:50:00,866.25,866.25,864.50,865.00,2098
2008/12/12,12:51:00,865.00,866.25,864.25,865.00,3728
2008/12/12,12:52:00,865.00,865.00,862.75,863.25,9945
2008/12/12,12:53:00,863.25,864.50,863.00,864.25,2952
2008/12/12,12:54:00,864.25,864.25,862.75,863.25,3162
2008/12/12,12:55:00,863.00,865.75,863.00,865.50,5171
2008/12/12,12:56:00,865.50,866.75,865.50,866.50,2622
2008/12/12,12:57:00,866.25,866.50,865.50,866.00,2026
2008/12/12,12:58:00,866.00,867.50,865.75,867.50,3065
2008/12/12,12:59:00,867.50,867.50,866.50,867.00,2702
2008/12/12,13:00:00,867.25,867.25,865.75,866.00,2638
2008/12/12,13:01:00,865.75,867.00,865.50,866.75,2497
2008/12/12,13:02:00,866.50,868.75,866.50,868.50,3990
2008/12/12,13:03:00,868.75,869.75,867.75,869.00,4853
2008/12/12,13:04:00,869.25,871.25,869.00,871.00,7134
2008/12/12,13:05:00,870.75,872.00,870.25,871.75,4415
2008/12/12,13:06:00,871.75,872.25,871.00,872.00,4732
2008/12/12,13:07:00,872.25,873.75,872.25,873.00,6563
2008/12/12,13:08:00,872.75,873.50,872.25,872.75,2432
2008/12/12,13:09:00,872.75,873.00,871.75,872.00,2663
2008/12/12,13:10:00,872.25,872.25,870.75,871.75,3972
2008/12/12,13:11:00,871.75,874.50,871.75,874.25,9765
2008/12/12,13:12:00,874.25,874.50,872.75,873.00,2809
2008/12/12,13:13:00,872.75,873.00,871.25,871.50,4152
2008/12/12,13:14:00,871.75,872.75,871.25,871.50,1394
2008/12/12,13:15:00,871.25,871.50,870.25,871.25,2962
2008/12/12,13:16:00,871.00,872.50,871.00,872.25,2907
2008/12/12,13:17:00,872.25,873.50,872.25,872.75,2438
2008/12/12,13:18:00,873.00,874.00,872.75,874.00,2545
2008/12/12,13:19:00,874.00,874.00,871.25,871.25,2723
2008/12/12,13:20:00,871.50,871.50,866.75,867.50,10830
2008/12/12,13:21:00,867.50,867.75,864.25,864.75,10628
2008/12/12,13:22:00,864.75,865.75,863.50,865.25,7338
2008/12/12,13:23:00,865.25,867.00,865.00,866.75,3476
2008/12/12,13:24:00,867.00,867.50,866.25,867.50,3949
2008/12/12,13:25:00,867.50,867.50,865.00,867.00,4055
2008/12/12,13:26:00,867.00,868.50,866.50,867.00,4501
2008/12/12,13:27:00,867.00,867.75,865.50,866.50,2569
2008/12/12,13:28:00,866.50,867.00,864.25,864.50,3074
2008/12/12,13:29:00,864.50,865.50,863.75,865.00,4115
2008/12/12,13:30:00,865.00,867.75,865.00,867.00,4063
2008/12/12,13:31:00,866.75,867.00,864.50,865.50,8300
2008/12/12,13:32:00,865.50,866.00,861.25,861.25,9003
2008/12/12,13:33:00,861.25,863.00,861.25,862.75,5266
2008/12/12,13:34:00,862.50,862.75,860.75,862.00,5410
2008/12/12,13:35:00,862.00,864.25,861.75,863.50,4117
2008/12/12,13:36:00,863.75,866.00,862.50,865.75,8828
2008/12/12,13:37:00,865.75,868.75,864.75,868.00,6429
2008/12/12,13:38:00,868.00,868.00,866.75,867.50,3105
2008/12/12,13:39:00,867.50,870.00,867.50,869.50,6218
2008/12/12,13:40:00,869.25,870.75,868.75,869.50,6295
2008/12/12,13:41:00,869.50,871.00,868.25,868.75,6369
2008/12/12,13:42:00,868.75,871.00,868.50,870.50,3908
2008/12/12,13:43:00,870.50,871.75,870.25,871.50,4999
2008/12/12,13:44:00,871.25,871.75,870.00,870.00,3244
2008/12/12,13:45:00,870.00,872.00,869.00,870.00,6311
2008/12/12,13:46:00,870.25,871.25,869.75,871.00,5427
2008/12/12,13:47:00,871.00,871.25,868.25,869.75,5046
2008/12/12,13:48:00,869.75,869.75,868.25,868.75,2009
2008/12/12,13:49:00,868.75,869.00,867.50,869.00,2683
2008/12/12,13:50:00,869.00,872.25,868.75,871.25,7352
2008/12/12,13:51:00,871.00,875.75,871.00,875.25,10881
2008/12/12,13:52:00,875.25,876.00,874.75,874.75,5030
2008/12/12,13:53:00,874.75,878.50,874.75,877.25,10009
2008/12/12,13:54:00,877.25,878.25,877.00,877.75,3938
2008/12/12,13:55:00,877.75,878.75,874.75,875.00,7829
2008/12/12,13:56:00,875.25,877.50,875.00,876.00,5018
2008/12/12,13:57:00,875.75,877.00,875.00,875.75,3635
2008/12/12,13:58:00,876.00,876.00,873.25,874.25,4709
2008/12/12,13:59:00,874.25,876.00,873.75,875.25,6885
2008/12/12,14:00:00,875.25,877.50,874.75,876.50,4326
2008/12/12,14:01:00,876.50,880.00,876.25,880.00,8372
2008/12/12,14:02:00,879.75,881.75,879.50,881.50,8607
2008/12/12,14:03:00,881.50,883.00,881.00,881.00,8629
2008/12/12,14:04:00,881.00,881.50,878.75,879.00,6519
2008/12/12,14:05:00,879.00,879.50,878.00,878.75,3980
2008/12/12,14:06:00,878.50,879.50,878.25,878.50,3862
2008/12/12,14:07:00,878.75,879.75,875.25,875.50,8881
2008/12/12,14:08:00,875.50,876.00,874.25,876.00,5587
2008/12/12,14:09:00,876.00,877.00,875.00,876.00,8155
2008/12/12,14:10:00,876.00,877.25,875.50,875.50,2902
2008/12/12,14:11:00,875.50,875.75,872.50,874.25,6198
2008/12/12,14:12:00,874.25,875.00,873.25,873.50,3477
2008/12/12,14:13:00,873.50,874.75,872.50,873.00,8393
2008/12/12,14:14:00,873.00,873.50,871.75,872.00,5106
2008/12/12,14:15:00,872.00,874.25,871.25,874.25,4128
2008/12/12,14:16:00,874.25,875.00,873.00,875.00,4404
2008/12/12,14:17:00,875.00,877.50,874.75,877.00,5998
2008/12/12,14:18:00,876.75,877.25,874.25,875.00,4016
2008/12/12,14:19:00,875.00,875.50,874.50,874.50,1934
2008/12/12,14:20:00,874.50,874.50,870.25,870.50,6557
2008/12/12,14:21:00,870.50,874.50,870.25,874.25,4194
2008/12/12,14:22:00,874.50,876.00,873.50,875.50,3584
2008/12/12,14:23:00,875.50,877.25,874.25,877.25,3076
2008/12/12,14:24:00,877.00,877.25,874.25,875.50,3067
2008/12/12,14:25:00,875.50,876.00,872.50,872.75,2981
2008/12/12,14:26:00,872.75,874.25,871.50,873.75,3234
2008/12/12,14:27:00,873.75,874.75,870.50,871.25,3629
2008/12/12,14:28:00,871.25,873.50,869.75,873.25,5091
2008/12/12,14:29:00,873.25,873.25,871.25,871.75,2530
2008/12/12,14:30:00,871.75,875.75,871.75,875.50,3538
2008/12/12,14:31:00,875.25,876.00,873.75,874.50,3854
2008/12/12,14:32:00,874.25,875.00,873.00,873.50,5211
2008/12/12,14:33:00,873.25,874.25,870.50,871.25,5797
2008/12/12,14:34:00,871.25,873.00,870.75,872.75,4127
2008/12/12,14:35:00,872.75,874.50,872.50,873.00,3467
2008/12/12,14:36:00,873.00,873.50,870.75,870.75,3597
2008/12/12,14:37:00,870.75,872.75,870.25,871.00,5841
2008/12/12,14:38:00,871.25,874.00,871.25,874.00,2650
2008/12/12,14:39:00,874.00,876.25,873.75,875.75,6475
2008/12/12,14:40:00,875.50,876.75,874.00,875.50,5699
2008/12/12,14:41:00,875.25,877.00,874.75,877.00,5770
2008/12/12,14:42:00,876.75,877.00,875.50,875.75,4221
2008/12/12,14:43:00,875.75,878.75,875.50,878.00,7574
2008/12/12,14:44:00,878.00,878.75,876.25,876.25,5376
2008/12/12,14:45:00,876.25,877.25,874.50,876.00,4826
2008/12/12,14:46:00,875.75,877.00,875.50,876.25,3800
2008/12/12,14:47:00,876.25,876.25,874.50,874.50,3047
2008/12/12,14:48:00,874.50,875.00,871.50,871.75,8122
2008/12/12,14:49:00,872.00,874.25,870.75,874.00,6118
2008/12/12,14:50:00,874.00,874.00,872.00,874.00,3162
2008/12/12,14:51:00,873.75,875.50,872.50,875.25,3537
2008/12/12,14:52:00,875.25,876.25,874.50,875.75,5646
2008/12/12,14:53:00,875.75,876.00,874.00,875.50,5335
2008/12/12,14:54:00,875.75,876.25,873.75,873.75,4289
2008/12/12,14:55:00,873.50,874.00,872.50,873.50,7492
2008/12/12,14:56:00,873.75,873.75,870.25,870.75,6863
2008/12/12,14:57:00,870.75,873.50,869.00,873.00,13033
2008/12/12,14:58:00,873.00,873.75,872.00,873.75,6002
2008/12/12,14:59:00,873.75,878.25,873.75,877.75,16582
2008/12/12,15:00:00,878.00,880.00,876.25,878.50,33824
2008/12/12,15:01:00,878.50,881.25,878.00,880.75,29605
2008/12/12,15:02:00,881.00,881.50,879.75,881.25,9084
2008/12/12,15:03:00,881.25,883.00,881.00,883.00,5696
2008/12/12,15:04:00,883.00,884.00,882.00,883.75,8134
2008/12/12,15:05:00,884.00,884.50,883.25,884.00,5951
2008/12/12,15:06:00,884.00,884.50,883.75,884.25,2662
2008/12/12,15:07:00,884.00,885.50,884.00,885.00,6814
2008/12/12,15:08:00,885.00,885.25,884.25,884.25,3045
2008/12/12,15:09:00,884.25,884.75,884.25,884.75,1487
2008/12/12,15:10:00,884.50,885.00,883.75,884.75,2655
2008/12/12,15:11:00,885.00,885.00,884.25,885.00,2367
2008/12/12,15:12:00,885.00,885.50,884.75,885.50,2953
2008/12/12,15:13:00,885.25,885.75,884.75,885.50,3040
2008/12/12,15:14:00,885.50,886.50,885.50,886.25,3364
2008/12/12,15:15:00,886.25,886.25,884.75,884.75,6642
2008/12/12,15:16:00,885.00,885.25,885.00,885.25,5
2008/12/12,15:22:00,885.50,885.50,885.50,885.50,1
2008/12/14,17:01:00,883.50,883.50,880.25,880.50,1188
2008/12/14,17:02:00,880.75,881.50,880.50,881.25,481
2008/12/14,17:03:00,881.00,881.25,880.50,880.50,203
2008/12/14,17:04:00,880.75,881.00,880.25,880.50,359
2008/12/14,17:05:00,880.25,881.00,880.25,880.50,374
2008/12/14,17:06:00,880.50,881.25,880.50,881.00,217
2008/12/14,17:07:00,881.00,881.00,880.75,881.00,168
2008/12/14,17:08:00,881.00,881.25,880.75,881.00,162
2008/12/14,17:09:00,881.00,881.50,881.00,881.50,91
2008/12/14,17:10:00,881.25,881.50,881.00,881.25,30
2008/12/14,17:11:00,881.00,881.25,881.00,881.25,56
2008/12/14,17:12:00,881.50,881.50,881.25,881.25,142
2008/12/14,17:13:00,881.25,882.00,881.25,881.75,123
2008/12/14,17:14:00,882.00,882.25,881.75,882.25,57
2008/12/14,17:15:00,882.25,882.50,882.25,882.50,74
2008/12/14,17:16:00,882.50,882.75,882.25,882.50,215
2008/12/14,17:17:00,882.50,882.75,882.50,882.75,31
2008/12/14,17:18:00,882.75,883.00,882.50,882.75,110
2008/12/14,17:19:00,882.75,884.00,882.50,884.00,572
2008/12/14,17:20:00,884.00,884.00,883.00,883.00,114
2008/12/14,17:21:00,883.00,883.50,883.00,883.50,34
2008/12/14,17:22:00,883.50,883.75,883.25,883.25,71
2008/12/14,17:23:00,883.25,883.50,883.25,883.50,31
2008/12/14,17:24:00,883.50,883.50,883.25,883.50,36
2008/12/14,17:25:00,883.50,883.75,883.50,883.75,45
2008/12/14,17:26:00,883.50,885.00,883.50,884.25,524
2008/12/14,17:27:00,884.25,884.50,884.00,884.00,93
2008/12/14,17:28:00,884.00,884.50,883.75,884.50,96
2008/12/14,17:29:00,884.50,884.75,884.50,884.75,31
2008/12/14,17:30:00,884.50,884.50,883.75,883.75,77
2008/12/14,17:31:00,884.00,884.00,883.25,883.50,78
2008/12/14,17:32:00,883.25,883.50,883.00,883.50,44
2008/12/14,17:33:00,883.50,883.75,883.50,883.50,22
2008/12/14,17:34:00,883.25,883.50,883.00,883.50,21
2008/12/14,17:35:00,883.50,883.50,883.00,883.00,71
2008/12/14,17:36:00,883.25,884.00,883.25,884.00,79
2008/12/14,17:37:00,884.25,884.50,884.00,884.25,83
2008/12/14,17:38:00,884.50,884.50,884.25,884.25,70
2008/12/14,17:39:00,884.25,884.25,884.00,884.00,51
2008/12/14,17:40:00,884.00,884.50,884.00,884.50,120
2008/12/14,17:41:00,884.75,884.75,884.50,884.75,76
2008/12/14,17:42:00,884.75,884.75,884.50,884.50,32
2008/12/14,17:43:00,884.25,884.75,884.25,884.75,13
2008/12/14,17:44:00,884.75,886.00,884.75,885.75,274
2008/12/14,17:45:00,885.75,887.25,885.75,886.75,304
2008/12/14,17:46:00,886.50,892.75,886.50,891.50,989
2008/12/14,17:47:00,891.25,891.25,887.75,888.25,266
2008/12/14,17:48:00,888.75,889.50,887.75,888.00,323
2008/12/14,17:49:00,888.25,889.50,888.00,889.00,161
2008/12/14,17:50:00,889.25,889.25,888.00,888.25,301
2008/12/14,17:51:00,888.50,889.25,887.75,888.50,122
2008/12/14,17:52:00,888.50,888.50,887.50,888.25,121
2008/12/14,17:53:00,888.25,888.25,888.00,888.00,58
2008/12/14,17:54:00,887.75,888.00,887.25,888.00,104
2008/12/14,17:55:00,888.00,888.50,888.00,888.25,30
2008/12/14,17:56:00,888.25,888.25,887.50,887.75,55
2008/12/14,17:57:00,887.50,888.25,887.50,888.25,60
2008/12/14,17:58:00,888.25,888.50,887.75,887.75,93
2008/12/14,17:59:00,887.75,887.75,887.50,887.75,27
2008/12/14,18:00:00,887.50,888.00,887.50,887.50,45
2008/12/14,18:01:00,887.25,887.75,887.00,887.00,117
2008/12/14,18:02:00,887.00,887.25,886.75,887.25,60
2008/12/14,18:03:00,887.50,887.75,887.50,887.75,122
2008/12/14,18:04:00,887.75,888.25,887.75,888.25,41
2008/12/14,18:05:00,888.50,888.50,888.25,888.25,24
2008/12/14,18:06:00,888.25,889.50,888.25,888.50,171
2008/12/14,18:07:00,888.50,889.50,888.50,888.50,61
2008/12/14,18:08:00,888.50,888.75,888.25,888.50,97
2008/12/14,18:09:00,888.25,888.50,887.75,887.75,251
2008/12/14,18:10:00,887.50,887.50,887.00,887.50,138
2008/12/14,18:11:00,887.50,887.50,886.75,887.25,135
2008/12/14,18:12:00,887.00,887.50,886.75,887.50,97
2008/12/14,18:13:00,888.00,888.50,887.75,888.50,82
2008/12/14,18:14:00,888.50,888.75,888.25,888.50,32
2008/12/14,18:15:00,888.25,888.50,888.00,888.25,49
2008/12/14,18:16:00,888.25,888.75,888.25,888.50,107
2008/12/14,18:17:00,888.50,888.50,888.25,888.25,55
2008/12/14,18:18:00,888.25,888.25,888.00,888.25,45
2008/12/14,18:19:00,888.50,888.50,888.00,888.25,42
2008/12/14,18:20:00,888.00,888.00,887.50,888.00,134
2008/12/14,18:21:00,888.25,888.75,888.25,888.50,183
2008/12/14,18:22:00,888.50,888.75,888.50,888.50,65
2008/12/14,18:23:00,888.50,888.75,888.50,888.50,45
2008/12/14,18:24:00,888.50,889.50,888.50,888.75,56
2008/12/14,18:25:00,888.75,888.75,888.50,888.50,38
2008/12/14,18:26:00,888.50,888.50,887.00,887.25,139
2008/12/14,18:27:00,887.25,888.25,887.00,888.25,185
2008/12/14,18:28:00,888.50,889.00,888.25,888.75,47
2008/12/14,18:29:00,888.50,888.75,888.50,888.50,31
2008/12/14,18:30:00,888.75,889.25,888.75,889.25,113
2008/12/14,18:31:00,889.00,889.25,888.50,889.25,85
2008/12/14,18:32:00,889.50,890.50,889.50,890.50,290
2008/12/14,18:33:00,890.50,891.00,890.25,890.50,106
2008/12/14,18:34:00,890.50,890.75,890.25,890.75,15
2008/12/14,18:35:00,890.50,891.00,889.75,890.00,165
2008/12/14,18:36:00,890.00,890.25,890.00,890.00,6
2008/12/14,18:37:00,890.25,891.00,890.25,890.75,146
2008/12/14,18:38:00,890.75,891.00,890.75,891.00,15
2008/12/14,18:39:00,891.00,891.25,890.75,891.25,29
2008/12/14,18:40:00,891.00,891.25,890.75,891.25,68
2008/12/14,18:41:00,891.25,891.50,890.25,890.75,89
2008/12/14,18:42:00,890.75,891.00,890.25,890.25,145
2008/12/14,18:43:00,890.25,890.75,889.75,889.75,81
2008/12/14,18:44:00,889.50,890.00,889.50,889.75,43
2008/12/14,18:45:00,889.50,889.50,889.25,889.50,50
2008/12/14,18:46:00,889.50,890.00,889.50,889.75,71
2008/12/14,18:47:00,889.75,889.75,889.00,889.00,28
2008/12/14,18:48:00,889.00,889.50,888.25,889.50,78
2008/12/14,18:49:00,889.25,889.75,889.25,889.75,52
2008/12/14,18:50:00,889.75,890.00,889.25,889.50,71
2008/12/14,18:51:00,889.25,889.50,889.00,889.00,20
2008/12/14,18:52:00,888.75,889.00,888.25,888.50,54
2008/12/14,18:53:00,888.25,888.50,888.25,888.50,35
2008/12/14,18:54:00,888.25,888.25,888.00,888.00,12
2008/12/14,18:55:00,888.25,888.25,888.25,888.25,11
2008/12/14,18:56:00,888.25,888.25,888.00,888.00,55
2008/12/14,18:57:00,888.00,888.00,887.50,887.75,26
2008/12/14,18:58:00,887.50,887.75,887.50,887.75,11
2008/12/14,18:59:00,887.75,887.75,887.75,887.75,1
2008/12/14,19:00:00,887.50,887.50,887.25,887.50,102
2008/12/14,19:01:00,887.25,888.00,887.25,888.00,75
2008/12/14,19:02:00,888.00,888.00,888.00,888.00,58
2008/12/14,19:03:00,888.00,888.00,887.75,888.00,28
2008/12/14,19:04:00,888.00,888.50,887.75,888.25,110
2008/12/14,19:05:00,888.00,888.75,888.00,888.50,54
2008/12/14,19:06:00,888.50,888.50,888.25,888.25,11
2008/12/14,19:07:00,888.25,888.50,888.25,888.25,15
2008/12/14,19:08:00,888.00,888.25,888.00,888.00,60
2008/12/14,19:09:00,888.00,888.00,888.00,888.00,5
2008/12/14,19:10:00,888.00,888.25,888.00,888.25,44
2008/12/14,19:11:00,888.50,889.50,888.50,889.00,64
2008/12/14,19:12:00,889.00,889.25,889.00,889.00,16
2008/12/14,19:13:00,889.00,889.00,889.00,889.00,3
2008/12/14,19:14:00,889.25,889.75,889.00,889.75,87
2008/12/14,19:15:00,889.50,890.00,889.50,889.75,71
2008/12/14,19:16:00,889.75,890.00,889.25,889.75,119
2008/12/14,19:17:00,889.25,889.50,889.00,889.25,89
2008/12/14,19:18:00,889.25,889.75,889.25,889.50,19
2008/12/14,19:19:00,889.50,889.50,889.25,889.25,29
2008/12/14,19:20:00,889.25,889.25,889.00,889.25,14
2008/12/14,19:21:00,889.50,889.75,889.50,889.75,24
2008/12/14,19:22:00,889.75,890.00,889.50,889.50,44
2008/12/14,19:23:00,889.25,889.50,888.75,889.00,35
2008/12/14,19:24:00,889.25,889.25,889.00,889.00,4
2008/12/14,19:25:00,889.00,889.25,888.75,888.75,22
2008/12/14,19:26:00,888.75,889.00,888.75,889.00,8
2008/12/14,19:27:00,889.00,889.50,889.00,889.25,39
2008/12/14,19:28:00,889.25,889.50,888.75,889.25,75
2008/12/14,19:29:00,889.25,889.50,888.75,888.75,95
2008/12/14,19:30:00,888.75,889.00,888.75,889.00,11
2008/12/14,19:31:00,889.00,889.00,889.00,889.00,14
2008/12/14,19:32:00,889.25,889.50,889.25,889.50,61
2008/12/14,19:33:00,889.50,889.50,889.25,889.25,17
2008/12/14,19:34:00,889.25,889.25,889.25,889.25,25
2008/12/14,19:35:00,889.25,889.50,889.00,889.00,8
2008/12/14,19:36:00,889.50,889.75,889.25,889.50,32
2008/12/14,19:37:00,889.50,889.50,889.50,889.50,60
2008/12/14,19:38:00,889.50,889.50,889.00,889.25,40
2008/12/14,19:39:00,889.00,889.25,888.75,889.00,65
2008/12/14,19:40:00,888.75,888.75,888.75,888.75,29
2008/12/14,19:41:00,888.75,888.75,888.50,888.75,11
2008/12/14,19:42:00,888.75,888.75,888.50,888.50,31
2008/12/14,19:43:00,888.75,888.75,888.50,888.50,9
2008/12/14,19:44:00,888.75,889.00,888.75,888.75,58
2008/12/14,19:45:00,889.00,889.75,889.00,889.75,118
2008/12/14,19:46:00,889.50,889.75,889.25,889.75,85
2008/12/14,19:47:00,889.50,889.75,889.50,889.50,17
2008/12/14,19:48:00,889.50,889.75,889.50,889.75,35
2008/12/14,19:49:00,889.75,889.75,889.25,889.50,37
2008/12/14,19:50:00,889.50,889.75,889.00,889.25,153
2008/12/14,19:51:00,889.25,889.50,889.00,889.00,27
2008/12/14,19:53:00,889.00,889.75,889.00,889.00,190
2008/12/14,19:54:00,888.75,889.25,888.50,888.75,43
2008/12/14,19:55:00,889.00,889.50,888.75,889.25,50
2008/12/14,19:56:00,889.25,889.25,888.50,888.75,74
2008/12/14,19:58:00,889.00,889.00,888.50,888.75,29
2008/12/14,19:59:00,888.50,888.75,888.50,888.75,5
2008/12/14,20:00:00,888.75,888.75,888.75,888.75,19
2008/12/14,20:01:00,888.75,888.75,888.25,888.50,56
2008/12/14,20:02:00,888.50,888.50,888.25,888.25,34
2008/12/14,20:03:00,888.25,888.25,887.75,888.00,38
2008/12/14,20:04:00,887.75,887.75,887.50,887.75,108
2008/12/14,20:05:00,887.75,888.00,887.50,887.75,180
2008/12/14,20:06:00,888.00,888.00,887.25,887.50,50
2008/12/14,20:07:00,887.50,887.50,887.25,887.25,94
2008/12/14,20:08:00,887.50,887.50,886.50,886.75,133
2008/12/14,20:09:00,886.75,887.00,886.75,887.00,62
2008/12/14,20:10:00,887.00,887.25,886.75,886.75,27
2008/12/14,20:11:00,886.75,886.75,886.50,886.50,163
2008/12/14,20:12:00,886.50,886.75,886.50,886.50,39
2008/12/14,20:13:00,886.50,887.25,886.50,887.00,91
2008/12/14,20:14:00,887.25,887.50,886.75,887.00,71
2008/12/14,20:15:00,887.00,887.00,886.75,886.75,25
2008/12/14,20:16:00,886.75,886.75,886.75,886.75,7
2008/12/14,20:17:00,887.00,887.25,887.00,887.00,56
2008/12/14,20:18:00,887.00,887.25,887.00,887.25,14
2008/12/14,20:19:00,887.25,887.25,887.25,887.25,9
2008/12/14,20:20:00,887.25,887.50,887.25,887.25,42
2008/12/14,20:21:00,887.50,887.50,887.25,887.25,16
2008/12/14,20:22:00,887.25,887.25,887.25,887.25,7
2008/12/14,20:23:00,887.00,887.00,887.00,887.00,6
2008/12/14,20:24:00,887.00,887.00,886.75,886.75,37
2008/12/14,20:25:00,886.75,886.75,886.75,886.75,147
2008/12/14,20:26:00,886.75,886.75,886.75,886.75,81
2008/12/14,20:27:00,886.75,887.00,886.75,887.00,81
2008/12/14,20:28:00,887.00,887.25,887.00,887.25,5
2008/12/14,20:29:00,887.00,887.00,886.75,887.00,55
2008/12/14,20:30:00,887.00,887.00,887.00,887.00,1
2008/12/14,20:31:00,887.00,887.00,886.75,886.75,13
2008/12/14,20:32:00,886.75,887.25,886.75,887.25,25
2008/12/14,20:33:00,887.00,887.25,886.75,887.00,32
2008/12/14,20:34:00,886.75,886.75,886.75,886.75,3
2008/12/14,20:35:00,887.00,887.00,886.75,887.00,12
2008/12/14,20:36:00,887.25,887.25,887.00,887.00,8
2008/12/14,20:37:00,887.00,887.25,886.75,887.25,22
2008/12/14,20:38:00,887.00,887.25,887.00,887.00,76
2008/12/14,20:39:00,887.50,887.75,887.50,887.50,17
2008/12/14,20:40:00,887.75,887.75,887.25,887.25,10
2008/12/14,20:41:00,887.25,887.75,887.25,887.50,17
2008/12/14,20:42:00,887.50,888.00,887.50,887.75,20
2008/12/14,20:44:00,887.75,887.75,887.75,887.75,13
2008/12/14,20:46:00,887.75,887.75,887.75,887.75,1
2008/12/14,20:47:00,887.50,887.50,887.00,887.00,34
2008/12/14,20:48:00,887.00,887.00,887.00,887.00,16
2008/12/14,20:49:00,887.00,887.00,887.00,887.00,3
2008/12/14,20:50:00,887.00,887.00,886.75,886.75,32
2008/12/14,20:51:00,886.75,887.00,886.75,887.00,43
2008/12/14,20:52:00,887.00,887.00,886.75,887.00,6
2008/12/14,20:53:00,887.00,887.25,887.00,887.25,54
2008/12/14,20:54:00,887.00,887.00,887.00,887.00,7
2008/12/14,20:55:00,887.25,887.25,887.00,887.00,9
2008/12/14,20:56:00,887.00,887.00,886.75,886.75,103
2008/12/14,20:57:00,886.75,887.00,886.75,886.75,164
2008/12/14,20:58:00,886.75,887.00,886.75,886.75,85
2008/12/14,20:59:00,887.00,887.25,887.00,887.00,51
2008/12/14,21:00:00,887.25,887.50,886.75,887.00,55
2008/12/14,21:01:00,887.00,887.25,887.00,887.25,4
2008/12/14,21:02:00,887.25,887.25,887.00,887.00,10
2008/12/14,21:03:00,887.25,887.75,887.00,887.50,53
2008/12/14,21:04:00,887.50,888.50,887.50,888.25,160
2008/12/14,21:05:00,888.50,889.25,888.00,889.00,148
2008/12/14,21:06:00,889.00,889.25,888.75,889.00,96
2008/12/14,21:07:00,888.75,888.75,888.00,888.50,131
2008/12/14,21:08:00,888.25,888.50,888.00,888.00,20
2008/12/14,21:09:00,888.25,888.50,888.25,888.50,22
2008/12/14,21:10:00,888.50,888.50,888.25,888.25,18
2008/12/14,21:11:00,888.25,888.50,888.25,888.25,11
2008/12/14,21:12:00,888.25,888.25,887.25,887.25,65
2008/12/14,21:13:00,887.25,887.50,887.25,887.50,52
2008/12/14,21:14:00,887.50,887.50,887.50,887.50,2
2008/12/14,21:15:00,887.50,887.50,887.25,887.25,8
2008/12/14,21:16:00,887.50,887.50,887.50,887.50,2
2008/12/14,21:17:00,887.50,887.75,887.50,887.75,2
2008/12/14,21:18:00,887.75,888.00,887.75,887.75,14
2008/12/14,21:19:00,887.75,887.75,887.75,887.75,6
2008/12/14,21:20:00,887.50,887.50,887.25,887.25,27
2008/12/14,21:21:00,887.50,887.75,887.25,887.50,37
2008/12/14,21:22:00,887.50,887.75,887.25,887.75,39
2008/12/14,21:23:00,887.50,888.00,887.50,888.00,36
2008/12/14,21:24:00,887.75,888.00,887.75,888.00,14
2008/12/14,21:25:00,888.00,888.25,888.00,888.25,55
2008/12/14,21:26:00,888.00,888.00,888.00,888.00,19
2008/12/14,21:27:00,888.00,888.00,887.75,887.75,22
2008/12/14,21:28:00,888.00,888.00,888.00,888.00,6
2008/12/14,21:29:00,887.75,887.75,887.25,887.50,61
2008/12/14,21:30:00,887.50,888.00,887.50,887.75,22
2008/12/14,21:31:00,887.75,888.00,887.75,888.00,12
2008/12/14,21:32:00,888.25,888.50,888.00,888.50,33
2008/12/14,21:33:00,888.25,888.50,888.25,888.25,17
2008/12/14,21:34:00,888.25,888.50,888.25,888.50,19
2008/12/14,21:35:00,888.75,888.75,887.50,887.50,52
2008/12/14,21:36:00,887.75,888.00,887.50,887.75,103
2008/12/14,21:37:00,887.75,887.75,887.75,887.75,5
2008/12/14,21:38:00,888.00,888.25,888.00,888.00,14
2008/12/14,21:39:00,888.00,888.50,888.00,888.25,61
2008/12/14,21:40:00,888.25,888.50,888.25,888.25,8
2008/12/14,21:41:00,888.25,888.25,888.25,888.25,10
2008/12/14,21:42:00,888.25,888.50,888.25,888.50,14
2008/12/14,21:43:00,888.25,888.75,888.25,888.75,60
2008/12/14,21:44:00,889.00,889.00,888.50,888.50,38
2008/12/14,21:45:00,888.50,888.50,888.25,888.25,34
2008/12/14,21:46:00,888.00,888.25,888.00,888.25,27
2008/12/14,21:47:00,888.25,888.25,888.00,888.00,3
2008/12/14,21:48:00,888.00,888.00,887.50,887.75,38
2008/12/14,21:50:00,888.00,888.00,888.00,888.00,17
2008/12/14,21:51:00,888.00,888.00,888.00,888.00,12
2008/12/14,21:52:00,888.00,888.00,888.00,888.00,16
2008/12/14,21:53:00,888.00,888.25,888.00,888.25,44
2008/12/14,21:54:00,888.50,888.50,888.25,888.50,47
2008/12/14,21:55:00,888.50,888.75,888.25,888.75,60
2008/12/14,21:56:00,888.75,888.75,888.75,888.75,20
2008/12/14,21:57:00,888.75,889.00,888.50,888.50,37
2008/12/14,21:58:00,888.75,888.75,888.00,888.00,31
2008/12/14,21:59:00,888.25,888.25,888.25,888.25,6
2008/12/14,22:00:00,888.50,888.75,888.50,888.75,67
2008/12/14,22:01:00,888.50,888.75,888.50,888.75,2
2008/12/14,22:02:00,888.75,889.75,888.75,889.25,77
2008/12/14,22:03:00,889.25,889.25,889.00,889.00,22
2008/12/14,22:04:00,889.00,889.00,889.00,889.00,11
2008/12/14,22:05:00,888.75,889.00,888.75,889.00,33
2008/12/14,22:06:00,889.25,889.75,889.25,889.75,46
2008/12/14,22:07:00,889.75,889.75,889.25,889.25,106
2008/12/14,22:08:00,889.25,889.25,889.25,889.25,2
2008/12/14,22:09:00,889.00,889.25,889.00,889.25,6
2008/12/14,22:10:00,889.25,889.75,889.25,889.75,85
2008/12/14,22:11:00,889.50,889.50,889.00,889.25,13
2008/12/14,22:12:00,889.00,889.00,888.75,889.00,77
2008/12/14,22:13:00,889.00,889.25,888.75,889.00,18
2008/12/14,22:14:00,889.25,889.25,889.00,889.00,16
2008/12/14,22:15:00,889.00,889.25,889.00,889.00,20
2008/12/14,22:16:00,889.00,889.25,889.00,889.25,15
2008/12/14,22:17:00,889.00,889.25,889.00,889.25,16
2008/12/14,22:18:00,888.75,888.75,888.25,888.25,67
2008/12/14,22:19:00,888.00,888.50,888.00,888.50,25
2008/12/14,22:20:00,888.50,888.50,888.50,888.50,3
2008/12/14,22:21:00,888.50,888.50,888.50,888.50,13
2008/12/14,22:22:00,888.25,888.50,888.25,888.50,8
2008/12/14,22:23:00,888.50,888.50,888.50,888.50,4
2008/12/14,22:24:00,888.50,888.50,888.25,888.50,10
2008/12/14,22:25:00,888.50,888.50,888.50,888.50,10
2008/12/14,22:26:00,888.25,888.25,888.25,888.25,1
2008/12/14,22:27:00,888.75,888.75,888.50,888.75,24
2008/12/14,22:28:00,888.75,888.75,888.75,888.75,3
2008/12/14,22:29:00,888.75,889.00,888.75,888.75,5
2008/12/14,22:30:00,888.75,888.75,888.75,888.75,3
2008/12/14,22:31:00,888.75,888.75,888.50,888.50,14
2008/12/14,22:32:00,888.50,888.50,888.50,888.50,5
2008/12/14,22:33:00,888.50,888.50,888.50,888.50,1
2008/12/14,22:34:00,888.50,888.75,888.50,888.75,11
2008/12/14,22:35:00,888.75,889.00,888.75,888.75,15
2008/12/14,22:36:00,889.00,889.00,889.00,889.00,1
2008/12/14,22:37:00,889.00,889.75,889.00,889.75,78
2008/12/14,22:38:00,889.75,890.00,889.25,889.25,127
2008/12/14,22:39:00,889.25,889.50,889.25,889.50,19
2008/12/14,22:40:00,889.50,889.75,889.50,889.75,8
2008/12/14,22:41:00,889.75,889.75,889.25,889.25,18
2008/12/14,22:42:00,889.50,889.75,889.50,889.50,23
2008/12/14,22:43:00,889.50,891.00,889.50,891.00,247
2008/12/14,22:44:00,890.75,891.00,890.50,891.00,32
2008/12/14,22:45:00,890.75,891.50,890.75,890.75,51
2008/12/14,22:46:00,890.75,891.25,890.75,891.25,25
2008/12/14,22:47:00,891.00,891.50,891.00,891.50,25
2008/12/14,22:48:00,891.25,891.25,891.25,891.25,8
2008/12/14,22:49:00,891.25,892.00,891.00,891.75,155
2008/12/14,22:50:00,892.00,892.25,891.25,891.50,166
2008/12/14,22:51:00,891.25,892.00,891.25,891.25,88
2008/12/14,22:52:00,891.25,891.50,891.25,891.50,27
2008/12/14,22:53:00,891.50,891.50,891.25,891.25,17
2008/12/14,22:54:00,891.25,891.50,891.00,891.50,13
2008/12/14,22:55:00,891.25,891.25,890.75,891.00,31
2008/12/14,22:56:00,891.00,891.25,891.00,891.25,10
2008/12/14,22:57:00,891.25,891.25,891.00,891.25,28
2008/12/14,22:58:00,891.25,891.25,891.00,891.25,10
2008/12/14,22:59:00,891.25,891.25,891.25,891.25,1
2008/12/14,23:00:00,891.25,891.50,891.25,891.25,10
2008/12/14,23:01:00,891.25,892.50,891.25,891.50,214
2008/12/14,23:02:00,891.50,891.50,891.25,891.25,35
2008/12/14,23:03:00,891.25,891.50,891.25,891.50,40
2008/12/14,23:04:00,891.25,892.25,891.25,892.00,90
2008/12/14,23:05:00,892.00,892.25,891.75,891.75,13
2008/12/14,23:06:00,891.75,892.00,891.75,891.75,80
2008/12/14,23:07:00,891.75,892.00,891.75,892.00,12
2008/12/14,23:08:00,892.00,892.00,891.75,892.00,14
2008/12/14,23:09:00,892.00,892.25,891.75,892.25,24
2008/12/14,23:10:00,891.75,891.75,891.25,891.75,23
2008/12/14,23:11:00,892.00,892.25,891.50,892.25,71
2008/12/14,23:12:00,892.25,892.50,892.00,892.25,43
2008/12/14,23:13:00,892.25,892.50,891.50,892.00,34
2008/12/14,23:14:00,892.25,892.25,892.00,892.25,6
2008/12/14,23:15:00,892.00,892.00,891.75,891.75,20
2008/12/14,23:16:00,891.50,891.50,891.25,891.25,111
2008/12/14,23:17:00,891.25,891.50,891.25,891.50,27
2008/12/14,23:18:00,891.25,891.50,891.00,891.25,24
2008/12/14,23:19:00,891.25,891.50,891.00,891.50,16
2008/12/14,23:20:00,891.50,892.00,891.25,891.50,31
2008/12/14,23:21:00,892.00,892.00,891.50,891.50,32
2008/12/14,23:22:00,891.50,891.50,891.25,891.25,21
2008/12/14,23:23:00,891.50,891.75,891.50,891.75,19
2008/12/14,23:24:00,891.75,891.75,891.00,891.25,55
2008/12/14,23:25:00,891.25,891.50,891.00,891.00,18
2008/12/14,23:26:00,891.25,891.25,891.25,891.25,8
2008/12/14,23:27:00,891.25,891.75,891.00,891.75,74
2008/12/14,23:28:00,891.50,891.50,891.00,891.25,22
2008/12/14,23:29:00,891.25,891.25,891.00,891.00,74
2008/12/14,23:30:00,891.00,891.00,890.25,890.50,46
2008/12/14,23:31:00,890.50,890.50,890.25,890.25,28
2008/12/14,23:32:00,890.25,890.25,890.00,890.00,49
2008/12/14,23:33:00,890.00,890.25,889.75,890.25,47
2008/12/14,23:34:00,890.00,890.50,890.00,890.00,28
2008/12/14,23:35:00,890.25,890.25,890.00,890.00,30
2008/12/14,23:36:00,890.00,890.25,890.00,890.00,18
2008/12/14,23:37:00,890.00,890.25,889.75,890.00,14
2008/12/14,23:38:00,890.25,891.00,890.00,890.25,125
2008/12/14,23:39:00,890.50,890.50,890.50,890.50,11
2008/12/14,23:40:00,890.50,890.50,890.50,890.50,6
2008/12/14,23:41:00,890.75,890.75,890.50,890.50,11
2008/12/14,23:42:00,890.50,890.50,890.50,890.50,3
2008/12/14,23:43:00,890.50,890.75,890.50,890.50,16
2008/12/14,23:44:00,890.50,890.50,890.50,890.50,15
2008/12/14,23:45:00,890.50,890.50,890.25,890.25,4
2008/12/14,23:46:00,890.25,890.25,889.75,890.00,45
2008/12/14,23:47:00,889.75,889.75,889.50,889.75,16
2008/12/14,23:48:00,889.75,889.75,889.75,889.75,6
2008/12/14,23:49:00,890.00,890.00,890.00,890.00,4
2008/12/14,23:50:00,890.00,890.25,890.00,890.00,8
2008/12/14,23:51:00,889.75,890.00,889.75,890.00,6
2008/12/14,23:52:00,890.25,890.25,890.00,890.00,8
2008/12/14,23:54:00,890.25,890.25,890.00,890.00,10
2008/12/14,23:55:00,890.25,890.75,890.25,890.50,23
2008/12/14,23:56:00,890.25,890.25,890.00,890.00,24
2008/12/14,23:57:00,890.25,890.25,890.00,890.00,6
2008/12/14,23:58:00,890.25,890.25,890.25,890.25,4
2008/12/14,23:59:00,890.00,890.00,890.00,890.00,7
2008/12/15,00:01:00,890.25,890.25,890.00,890.00,10
2008/12/15,00:02:00,890.00,890.50,890.00,890.50,35
2008/12/15,00:03:00,890.50,890.50,890.50,890.50,1
2008/12/15,00:04:00,890.75,891.00,890.50,890.50,73
2008/12/15,00:05:00,890.50,890.75,890.50,890.50,89
2008/12/15,00:06:00,890.50,890.75,890.50,890.50,30
2008/12/15,00:07:00,890.50,890.50,890.25,890.50,11
2008/12/15,00:08:00,890.50,890.50,890.50,890.50,26
2008/12/15,00:09:00,890.50,890.75,890.25,890.50,29
2008/12/15,00:10:00,890.50,890.75,890.50,890.75,5
2008/12/15,00:11:00,890.50,891.00,890.50,890.50,50
2008/12/15,00:12:00,890.50,890.50,890.50,890.50,5
2008/12/15,00:13:00,890.50,890.75,890.50,890.50,8
2008/12/15,00:14:00,890.50,890.50,890.50,890.50,8
2008/12/15,00:15:00,890.50,890.50,890.50,890.50,10
2008/12/15,00:16:00,890.25,890.50,890.25,890.25,7
2008/12/15,00:17:00,890.25,890.25,890.25,890.25,3
2008/12/15,00:18:00,890.50,890.50,890.50,890.50,8
2008/12/15,00:19:00,890.50,890.75,890.50,890.75,16
2008/12/15,00:20:00,890.75,890.75,890.50,890.50,12
2008/12/15,00:21:00,890.75,890.75,890.75,890.75,3
2008/12/15,00:22:00,890.75,890.75,890.50,890.50,13
2008/12/15,00:23:00,890.75,891.25,890.75,891.00,38
2008/12/15,00:24:00,891.00,891.00,891.00,891.00,35
2008/12/15,00:25:00,891.00,892.00,891.00,891.50,118
2008/12/15,00:26:00,891.50,891.50,891.00,891.00,20
2008/12/15,00:27:00,891.00,891.25,891.00,891.25,6
2008/12/15,00:28:00,891.50,891.75,891.50,891.75,16
2008/12/15,00:29:00,891.75,891.75,891.75,891.75,10
2008/12/15,00:30:00,891.75,892.00,891.75,891.75,8
2008/12/15,00:31:00,891.75,892.00,891.75,892.00,20
2008/12/15,00:32:00,892.00,892.00,891.75,891.75,8
2008/12/15,00:33:00,891.75,892.00,891.75,892.00,7
2008/12/15,00:34:00,891.75,891.75,891.75,891.75,3
2008/12/15,00:35:00,891.75,892.00,891.75,892.00,35
2008/12/15,00:37:00,892.00,892.25,892.00,892.25,32
2008/12/15,00:38:00,892.50,893.00,892.50,892.75,190
2008/12/15,00:39:00,892.75,892.75,891.50,891.75,73
2008/12/15,00:40:00,891.75,891.75,891.75,891.75,20
2008/12/15,00:41:00,891.75,892.00,891.75,892.00,10
2008/12/15,00:43:00,892.00,892.25,892.00,892.25,10
2008/12/15,00:44:00,892.50,892.50,892.00,892.00,25
2008/12/15,00:45:00,891.75,892.00,891.50,891.75,11
2008/12/15,00:46:00,891.75,891.75,891.50,891.50,24
2008/12/15,00:47:00,891.25,891.50,891.25,891.50,10
2008/12/15,00:48:00,891.50,891.50,890.75,890.75,22
2008/12/15,00:49:00,890.75,891.25,890.75,891.25,25
2008/12/15,00:50:00,891.00,891.00,890.75,891.00,19
2008/12/15,00:51:00,890.75,891.00,890.75,890.75,12
2008/12/15,00:52:00,890.75,890.75,890.75,890.75,4
2008/12/15,00:53:00,891.00,892.50,890.75,891.75,83
2008/12/15,00:54:00,891.25,891.50,891.00,891.25,6
2008/12/15,00:55:00,891.00,891.00,891.00,891.00,3
2008/12/15,00:57:00,891.00,891.00,891.00,891.00,1
2008/12/15,00:58:00,891.00,891.25,890.75,891.00,48
2008/12/15,00:59:00,891.00,891.25,890.75,891.25,14
2008/12/15,01:00:00,891.25,891.25,889.25,889.25,171
2008/12/15,01:01:00,889.25,889.50,887.75,888.00,392
2008/12/15,01:02:00,888.00,888.25,887.50,888.00,171
2008/12/15,01:03:00,888.00,888.25,887.50,887.75,151
2008/12/15,01:04:00,887.75,888.00,887.50,887.75,117
2008/12/15,01:05:00,887.75,887.75,886.75,887.25,125
2008/12/15,01:06:00,887.75,887.75,886.75,886.75,95
2008/12/15,01:07:00,886.75,886.75,886.50,886.50,116
2008/12/15,01:08:00,886.50,887.00,886.00,886.50,284
2008/12/15,01:09:00,886.25,886.50,886.00,886.25,68
2008/12/15,01:10:00,886.25,886.50,886.00,886.25,106
2008/12/15,01:11:00,886.25,886.75,886.25,886.75,18
2008/12/15,01:12:00,886.75,887.25,886.75,886.75,74
2008/12/15,01:13:00,886.75,887.00,886.75,886.75,15
2008/12/15,01:14:00,887.00,887.25,886.75,887.00,33
2008/12/15,01:15:00,887.00,887.00,886.75,886.75,15
2008/12/15,01:16:00,886.75,887.00,886.25,886.25,120
2008/12/15,01:17:00,886.50,886.50,886.25,886.25,99
2008/12/15,01:18:00,886.25,886.25,886.00,886.25,40
2008/12/15,01:19:00,886.50,887.00,886.25,887.00,87
2008/12/15,01:20:00,887.00,887.50,887.00,887.50,67
2008/12/15,01:21:00,887.50,888.00,887.50,887.75,87
2008/12/15,01:22:00,887.75,888.00,887.75,887.75,41
2008/12/15,01:23:00,887.75,888.00,887.75,887.75,29
2008/12/15,01:24:00,888.00,888.25,888.00,888.00,17
2008/12/15,01:25:00,887.75,887.75,887.75,887.75,70
2008/12/15,01:26:00,887.50,887.50,886.25,886.75,134
2008/12/15,01:27:00,886.75,886.75,886.50,886.50,78
2008/12/15,01:28:00,886.25,886.75,886.25,886.50,51
2008/12/15,01:29:00,886.50,886.50,886.00,886.00,120
2008/12/15,01:30:00,886.00,886.25,886.00,886.00,167
2008/12/15,01:31:00,886.25,886.50,886.00,886.00,108
2008/12/15,01:32:00,886.00,886.25,886.00,886.00,55
2008/12/15,01:33:00,886.00,886.50,886.00,886.25,186
2008/12/15,01:34:00,886.50,886.75,886.25,886.50,72
2008/12/15,01:35:00,886.50,886.75,886.25,886.25,56
2008/12/15,01:36:00,886.25,886.50,886.00,886.00,38
2008/12/15,01:37:00,886.25,886.50,886.00,886.50,90
2008/12/15,01:38:00,886.50,887.25,886.25,886.75,138
2008/12/15,01:39:00,886.75,887.75,886.75,887.50,144
2008/12/15,01:40:00,887.50,887.50,886.75,887.00,79
2008/12/15,01:41:00,886.75,887.50,886.75,886.75,125
2008/12/15,01:42:00,886.75,887.00,886.25,886.75,58
2008/12/15,01:43:00,886.50,886.50,886.25,886.25,14
2008/12/15,01:44:00,886.50,887.00,886.25,886.25,113
2008/12/15,01:45:00,886.25,886.50,886.25,886.50,44
2008/12/15,01:46:00,886.50,886.75,886.25,886.50,89
2008/12/15,01:47:00,886.50,886.50,886.25,886.50,81
2008/12/15,01:48:00,886.50,886.75,886.25,886.25,43
2008/12/15,01:49:00,886.00,886.50,886.00,886.50,137
2008/12/15,01:50:00,886.50,886.50,886.25,886.50,64
2008/12/15,01:51:00,886.25,886.25,886.00,886.00,151
2008/12/15,01:52:00,886.25,886.50,886.00,886.25,142
2008/12/15,01:53:00,886.25,886.50,886.25,886.50,59
2008/12/15,01:54:00,886.75,886.75,886.25,886.25,51
2008/12/15,01:55:00,886.00,886.25,885.25,885.75,592
2008/12/15,01:56:00,885.50,885.75,884.25,884.25,314
2008/12/15,01:57:00,884.50,885.00,884.25,884.75,103
2008/12/15,01:58:00,884.50,884.75,884.50,884.75,94
2008/12/15,01:59:00,884.75,885.00,884.50,884.50,66
2008/12/15,02:00:00,884.25,884.50,884.00,884.25,127
2008/12/15,02:01:00,884.50,885.00,883.00,883.50,592
2008/12/15,02:02:00,883.50,883.75,882.00,882.25,388
2008/12/15,02:03:00,882.50,883.25,882.50,882.75,395
2008/12/15,02:04:00,882.50,882.50,881.50,882.50,535
2008/12/15,02:05:00,882.50,883.00,881.50,883.00,358
2008/12/15,02:06:00,883.00,883.25,882.25,883.25,256
2008/12/15,02:07:00,883.50,884.00,883.25,884.00,211
2008/12/15,02:08:00,883.75,884.00,883.25,883.50,235
2008/12/15,02:09:00,883.50,883.75,883.50,883.50,172
2008/12/15,02:10:00,883.75,884.50,883.75,884.25,112
2008/12/15,02:11:00,884.25,884.50,883.50,884.00,255
2008/12/15,02:12:00,884.25,884.75,883.50,883.75,243
2008/12/15,02:13:00,883.75,884.50,883.75,883.75,135
2008/12/15,02:14:00,883.75,883.75,883.00,883.00,181
2008/12/15,02:15:00,883.00,883.00,882.75,883.00,39
2008/12/15,02:16:00,883.00,883.25,882.50,883.25,275
2008/12/15,02:17:00,883.25,884.75,883.00,884.00,201
2008/12/15,02:18:00,884.00,884.50,884.00,884.50,239
2008/12/15,02:19:00,884.50,885.25,884.00,884.75,263
2008/12/15,02:20:00,885.00,885.50,885.00,885.50,234
2008/12/15,02:21:00,885.75,886.25,885.50,885.75,385
2008/12/15,02:22:00,885.75,886.25,885.75,886.00,262
2008/12/15,02:23:00,886.00,886.25,886.00,886.00,111
2008/12/15,02:24:00,886.00,886.25,886.00,886.00,93
2008/12/15,02:25:00,886.00,886.00,885.25,885.50,177
2008/12/15,02:26:00,885.50,886.25,885.50,885.75,176
2008/12/15,02:27:00,885.75,886.50,885.25,886.25,276
2008/12/15,02:28:00,886.50,886.75,886.00,886.25,261
2008/12/15,02:29:00,886.25,886.25,885.75,885.75,71
2008/12/15,02:30:00,886.00,886.00,885.75,885.75,104
2008/12/15,02:31:00,886.00,886.25,885.50,886.00,91
2008/12/15,02:32:00,885.75,886.25,885.75,886.25,16
2008/12/15,02:33:00,886.25,886.75,886.25,886.75,107
2008/12/15,02:34:00,887.00,887.50,886.50,886.50,278
2008/12/15,02:35:00,886.50,886.75,885.75,886.00,91
2008/12/15,02:36:00,886.00,886.00,885.00,885.25,97
2008/12/15,02:37:00,885.25,886.25,885.25,886.25,75
2008/12/15,02:38:00,886.00,886.00,884.75,885.75,326
2008/12/15,02:39:00,885.50,886.25,884.75,885.00,146
2008/12/15,02:40:00,885.25,885.50,884.75,885.25,95
2008/12/15,02:41:00,885.50,885.50,884.75,885.25,180
2008/12/15,02:42:00,885.25,885.50,884.75,885.00,124
2008/12/15,02:43:00,885.00,885.00,884.50,885.00,77
2008/12/15,02:44:00,884.75,885.00,884.50,884.75,91
2008/12/15,02:45:00,884.75,886.25,884.75,885.50,267
2008/12/15,02:46:00,885.25,885.25,884.25,884.25,245
2008/12/15,02:47:00,884.25,884.50,883.00,883.25,637
2008/12/15,02:48:00,883.25,883.50,882.75,883.50,252
2008/12/15,02:49:00,883.50,883.50,882.50,882.50,232
2008/12/15,02:50:00,882.75,882.75,882.00,882.25,249
2008/12/15,02:51:00,882.50,883.50,882.25,883.00,158
2008/12/15,02:52:00,883.00,883.25,882.50,882.50,304
2008/12/15,02:53:00,882.50,882.50,881.75,882.25,176
2008/12/15,02:54:00,882.00,882.25,881.00,881.00,353
2008/12/15,02:55:00,881.00,882.00,881.00,881.00,449
2008/12/15,02:56:00,881.00,881.50,881.00,881.25,238
2008/12/15,02:57:00,881.25,881.25,881.00,881.25,93
2008/12/15,02:58:00,881.50,882.25,881.25,882.25,208
2008/12/15,02:59:00,882.25,882.25,881.00,881.00,222
2008/12/15,03:00:00,881.25,881.50,880.75,881.00,197
2008/12/15,03:01:00,881.25,881.25,880.50,880.75,296
2008/12/15,03:02:00,880.75,881.50,880.50,881.50,286
2008/12/15,03:03:00,881.25,881.50,881.00,881.00,113
2008/12/15,03:04:00,881.25,881.50,881.00,881.50,102
2008/12/15,03:05:00,881.50,881.75,880.25,880.25,417
2008/12/15,03:06:00,880.50,880.75,880.25,880.25,665
2008/12/15,03:07:00,880.50,880.50,880.25,880.25,118
2008/12/15,03:08:00,880.25,880.50,879.25,879.50,738
2008/12/15,03:09:00,879.25,880.00,878.00,878.75,862
2008/12/15,03:10:00,879.00,879.00,878.25,878.75,101
2008/12/15,03:11:00,879.00,879.25,878.75,879.25,129
2008/12/15,03:12:00,879.00,879.25,879.00,879.00,44
2008/12/15,03:13:00,879.25,879.25,878.75,879.00,68
2008/12/15,03:14:00,878.75,879.00,878.00,878.25,340
2008/12/15,03:15:00,878.25,878.75,877.50,878.50,632
2008/12/15,03:16:00,878.25,879.00,878.25,878.75,255
2008/12/15,03:17:00,878.75,878.75,877.50,877.75,213
2008/12/15,03:18:00,877.75,878.00,877.50,877.75,301
2008/12/15,03:19:00,877.75,877.75,877.50,877.50,98
2008/12/15,03:20:00,877.50,878.25,877.50,878.25,169
2008/12/15,03:21:00,878.00,878.25,876.25,876.75,822
2008/12/15,03:22:00,877.00,878.50,876.75,878.25,317
2008/12/15,03:23:00,878.25,878.50,878.00,878.25,204
2008/12/15,03:24:00,878.00,878.50,877.25,877.75,197
2008/12/15,03:25:00,877.75,878.50,877.00,877.25,272
2008/12/15,03:26:00,877.25,877.50,876.75,876.75,212
2008/12/15,03:27:00,876.75,878.25,876.75,878.00,212
2008/12/15,03:28:00,878.00,878.50,877.75,878.25,99
2008/12/15,03:29:00,878.50,878.75,878.25,878.75,71
2008/12/15,03:30:00,878.50,879.00,878.50,878.75,141
2008/12/15,03:31:00,878.75,878.75,877.00,878.50,358
2008/12/15,03:32:00,878.25,878.25,877.75,878.25,68
2008/12/15,03:33:00,878.25,878.75,878.25,878.50,37
2008/12/15,03:34:00,878.50,878.50,877.25,877.75,143
2008/12/15,03:35:00,877.50,878.00,877.25,877.50,95
2008/12/15,03:36:00,877.25,878.00,876.50,876.75,211
2008/12/15,03:37:00,876.75,877.00,876.25,876.75,241
2008/12/15,03:38:00,876.50,877.25,876.25,877.25,156
2008/12/15,03:39:00,877.25,877.50,876.50,877.25,113
2008/12/15,03:40:00,877.25,877.25,876.00,876.50,159
2008/12/15,03:41:00,876.50,876.75,876.00,876.00,69
2008/12/15,03:42:00,876.00,877.00,876.00,877.00,90
2008/12/15,03:43:00,877.25,877.50,876.50,877.00,144
2008/12/15,03:44:00,876.75,877.00,876.00,876.75,60
2008/12/15,03:45:00,876.75,877.00,876.75,877.00,32
2008/12/15,03:46:00,877.25,877.75,876.75,877.75,133
2008/12/15,03:47:00,877.75,878.00,877.25,878.00,46
2008/12/15,03:48:00,877.75,878.25,877.75,878.00,124
2008/12/15,03:49:00,877.75,877.75,877.25,877.25,24
2008/12/15,03:50:00,877.25,877.25,876.50,876.75,114
2008/12/15,03:51:00,877.00,877.50,877.00,877.25,92
2008/12/15,03:52:00,877.50,878.75,877.50,878.25,132
2008/12/15,03:53:00,878.25,878.75,878.00,878.75,104
2008/12/15,03:54:00,878.75,879.50,878.75,879.00,248
2008/12/15,03:55:00,879.00,879.50,879.00,879.25,24
2008/12/15,03:56:00,879.50,879.50,879.00,879.00,80
2008/12/15,03:57:00,878.75,879.00,878.50,878.50,71
2008/12/15,03:58:00,878.75,879.50,878.50,878.50,275
2008/12/15,03:59:00,878.25,878.25,878.00,878.25,145
2008/12/15,04:00:00,878.25,879.00,878.25,878.75,34
2008/12/15,04:01:00,878.75,879.00,878.25,879.00,137
2008/12/15,04:02:00,878.75,879.50,878.50,879.00,205
2008/12/15,04:03:00,879.00,879.50,879.00,879.25,78
2008/12/15,04:04:00,879.00,879.25,879.00,879.25,65
2008/12/15,04:05:00,879.25,879.75,879.00,879.00,387
2008/12/15,04:06:00,879.00,879.50,879.00,879.50,50
2008/12/15,04:07:00,879.50,880.00,879.25,879.75,42
2008/12/15,04:08:00,879.75,880.00,879.75,880.00,76
2008/12/15,04:09:00,880.00,880.25,879.75,880.00,20
2008/12/15,04:10:00,880.00,880.50,880.00,880.50,281
2008/12/15,04:11:00,880.25,881.00,880.25,880.25,164
2008/12/15,04:12:00,880.25,881.00,880.25,880.75,49
2008/12/15,04:13:00,880.75,881.00,880.00,880.25,296
2008/12/15,04:14:00,880.25,880.50,879.50,880.50,449
2008/12/15,04:15:00,880.75,881.00,880.50,881.00,144
2008/12/15,04:16:00,881.25,882.00,881.25,881.75,332
2008/12/15,04:17:00,881.50,882.75,881.50,882.25,309
2008/12/15,04:18:00,882.25,882.50,882.00,882.25,208
2008/12/15,04:19:00,882.25,882.25,881.00,881.00,133
2008/12/15,04:20:00,881.00,881.50,880.75,880.75,149
2008/12/15,04:21:00,881.00,881.25,880.75,881.25,147
2008/12/15,04:22:00,881.25,882.25,881.00,881.00,98
2008/12/15,04:23:00,881.25,882.00,881.25,882.00,52
2008/12/15,04:24:00,881.75,882.00,881.50,881.75,271
2008/12/15,04:25:00,881.50,882.00,881.00,881.00,58
2008/12/15,04:26:00,881.25,882.00,881.25,881.50,77
2008/12/15,04:27:00,881.50,881.75,881.50,881.50,34
2008/12/15,04:28:00,881.75,882.50,881.50,882.00,118
2008/12/15,04:29:00,881.75,882.25,881.75,882.25,74
2008/12/15,04:30:00,882.25,882.50,882.00,882.00,95
2008/12/15,04:31:00,882.00,882.25,881.50,882.25,116
2008/12/15,04:32:00,882.25,882.50,881.50,881.50,25
2008/12/15,04:33:00,881.50,882.00,881.50,882.00,28
2008/12/15,04:34:00,882.00,882.00,881.00,881.00,74
2008/12/15,04:35:00,881.50,881.50,881.25,881.25,37
2008/12/15,04:36:00,881.25,881.25,881.00,881.25,24
2008/12/15,04:37:00,881.25,882.25,881.25,882.25,135
2008/12/15,04:38:00,882.00,882.00,881.75,882.00,67
2008/12/15,04:39:00,882.25,882.25,881.00,881.25,75
2008/12/15,04:40:00,881.25,881.25,881.00,881.00,140
2008/12/15,04:41:00,881.00,881.50,880.75,881.50,98
2008/12/15,04:42:00,881.25,881.25,881.00,881.00,66
2008/12/15,04:43:00,881.00,881.00,880.75,880.75,116
2008/12/15,04:44:00,880.75,880.75,880.25,880.50,208
2008/12/15,04:45:00,880.50,880.50,880.25,880.50,65
2008/12/15,04:46:00,880.50,881.00,880.50,881.00,84
2008/12/15,04:47:00,881.00,882.25,880.75,882.25,179
2008/12/15,04:48:00,882.25,882.25,881.00,881.50,169
2008/12/15,04:49:00,881.50,881.75,881.25,881.75,114
2008/12/15,04:50:00,881.75,881.75,881.25,881.50,68
2008/12/15,04:51:00,881.50,882.50,881.50,882.50,181
2008/12/15,04:52:00,882.50,882.75,882.50,882.75,43
2008/12/15,04:53:00,882.75,883.50,882.50,883.25,314
2008/12/15,04:54:00,883.50,884.25,883.25,884.00,874
2008/12/15,04:55:00,883.75,884.00,883.75,884.00,170
2008/12/15,04:56:00,883.75,884.25,883.50,884.25,402
2008/12/15,04:57:00,884.50,884.75,884.25,884.50,170
2008/12/15,04:58:00,884.50,885.25,884.50,884.75,363
2008/12/15,04:59:00,884.50,885.00,884.25,884.50,138
2008/12/15,05:00:00,884.50,885.00,884.25,885.00,184
2008/12/15,05:01:00,885.00,885.25,884.50,884.75,323
2008/12/15,05:02:00,884.50,884.75,884.25,884.50,154
2008/12/15,05:03:00,884.25,884.75,884.00,884.50,201
2008/12/15,05:04:00,884.50,884.50,883.75,884.00,194
2008/12/15,05:05:00,884.25,884.50,883.75,884.00,238
2008/12/15,05:06:00,884.00,884.25,884.00,884.25,176
2008/12/15,05:07:00,884.00,884.75,883.75,884.75,499
2008/12/15,05:08:00,884.75,884.75,884.00,884.00,306
2008/12/15,05:09:00,884.00,884.25,883.75,884.00,240
2008/12/15,05:10:00,883.75,884.50,883.50,884.25,330
2008/12/15,05:11:00,884.25,884.75,884.00,884.50,244
2008/12/15,05:12:00,884.50,884.75,884.25,884.50,100
2008/12/15,05:13:00,884.75,885.25,884.75,885.00,292
2008/12/15,05:14:00,885.00,885.75,884.50,885.75,405
2008/12/15,05:15:00,885.50,885.50,884.50,885.00,241
2008/12/15,05:16:00,885.25,885.75,884.75,885.00,329
2008/12/15,05:17:00,885.00,885.50,884.75,885.50,243
2008/12/15,05:18:00,885.50,885.75,884.50,885.00,380
2008/12/15,05:19:00,885.00,886.00,884.75,885.75,315
2008/12/15,05:20:00,885.50,886.00,885.25,885.50,348
2008/12/15,05:21:00,885.25,885.75,884.75,885.50,356
2008/12/15,05:22:00,885.50,886.25,885.00,885.25,329
2008/12/15,05:23:00,885.25,886.00,884.75,885.75,334
2008/12/15,05:24:00,885.75,885.75,885.50,885.75,292
2008/12/15,05:25:00,885.75,886.25,885.75,885.75,334
2008/12/15,05:26:00,885.75,886.50,885.50,886.25,351
2008/12/15,05:27:00,886.25,886.50,885.75,885.75,211
2008/12/15,05:28:00,885.75,886.25,885.75,886.00,123
2008/12/15,05:29:00,886.00,886.50,885.75,886.25,292
2008/12/15,05:30:00,886.25,886.50,886.00,886.25,292
2008/12/15,05:31:00,886.25,886.50,886.00,886.25,372
2008/12/15,05:32:00,886.50,886.50,886.00,886.25,150
2008/12/15,05:33:00,886.25,886.25,886.00,886.25,192
2008/12/15,05:34:00,886.25,886.25,885.75,886.00,228
2008/12/15,05:35:00,886.00,886.75,886.00,886.50,125
2008/12/15,05:36:00,886.75,887.25,886.00,886.00,386
2008/12/15,05:37:00,886.25,886.25,885.50,886.00,371
2008/12/15,05:38:00,886.25,886.50,885.75,886.50,475
2008/12/15,05:39:00,886.50,887.00,886.25,886.75,552
2008/12/15,05:40:00,886.75,887.25,886.25,886.75,480
2008/12/15,05:41:00,887.00,887.00,885.50,886.00,657
2008/12/15,05:42:00,886.00,886.00,885.50,885.50,276
2008/12/15,05:43:00,885.50,886.00,885.25,885.50,201
2008/12/15,05:44:00,885.50,886.00,884.50,885.50,438
2008/12/15,05:45:00,885.75,885.75,885.00,885.25,199
2008/12/15,05:46:00,885.25,885.75,885.00,885.50,143
2008/12/15,05:47:00,885.25,885.75,884.75,885.00,356
2008/12/15,05:48:00,885.00,885.50,885.00,885.25,126
2008/12/15,05:49:00,885.25,885.25,884.75,885.00,179
2008/12/15,05:50:00,885.25,885.50,885.00,885.25,112
2008/12/15,05:51:00,885.25,885.50,885.00,885.50,156
2008/12/15,05:52:00,885.25,885.50,884.75,885.50,313
2008/12/15,05:53:00,885.50,885.75,885.00,885.50,175
2008/12/15,05:54:00,885.25,885.75,885.25,885.50,146
2008/12/15,05:55:00,885.50,885.75,885.25,885.50,225
2008/12/15,05:56:00,885.25,886.75,885.25,886.25,360
2008/12/15,05:57:00,886.50,886.75,886.25,886.75,111
2008/12/15,05:58:00,886.50,887.50,886.50,887.00,252
2008/12/15,05:59:00,887.25,887.50,886.25,886.25,597
2008/12/15,06:00:00,886.25,887.00,886.25,886.75,90
2008/12/15,06:01:00,886.75,886.75,886.00,886.00,153
2008/12/15,06:02:00,886.25,886.25,885.75,886.00,70
2008/12/15,06:03:00,885.75,886.00,885.00,885.00,228
2008/12/15,06:04:00,885.00,885.25,884.25,884.75,578
2008/12/15,06:05:00,884.50,885.00,884.25,884.50,154
2008/12/15,06:06:00,884.25,884.25,883.50,883.50,214
2008/12/15,06:07:00,883.50,884.00,883.25,883.75,260
2008/12/15,06:08:00,883.75,884.00,883.25,883.75,391
2008/12/15,06:09:00,883.75,884.25,883.50,884.00,275
2008/12/15,06:10:00,884.00,884.25,883.50,883.75,190
2008/12/15,06:11:00,883.75,883.75,883.25,883.25,77
2008/12/15,06:12:00,883.25,883.50,883.00,883.25,217
2008/12/15,06:13:00,883.25,883.75,883.00,883.75,231
2008/12/15,06:14:00,883.50,883.75,883.00,883.25,238
2008/12/15,06:15:00,883.00,883.25,882.75,882.75,145
2008/12/15,06:16:00,882.75,883.00,882.50,883.00,78
2008/12/15,06:17:00,883.25,883.50,882.50,882.50,268
2008/12/15,06:18:00,882.75,883.00,882.50,882.75,128
2008/12/15,06:19:00,882.75,883.25,882.75,883.00,179
2008/12/15,06:20:00,883.00,883.25,882.75,882.75,136
2008/12/15,06:21:00,882.50,882.50,881.75,881.75,721
2008/12/15,06:22:00,882.00,882.00,881.50,881.50,95
2008/12/15,06:23:00,881.50,881.50,881.00,881.25,214
2008/12/15,06:24:00,881.25,882.25,881.00,882.00,250
2008/12/15,06:25:00,882.00,882.25,882.00,882.25,100
2008/12/15,06:26:00,882.25,882.25,881.75,882.00,64
2008/12/15,06:27:00,882.25,882.75,882.00,882.75,107
2008/12/15,06:28:00,882.50,882.75,882.00,882.50,159
2008/12/15,06:29:00,882.75,883.25,882.50,882.75,142
2008/12/15,06:30:00,882.75,883.25,882.25,883.00,167
2008/12/15,06:31:00,883.25,883.25,881.75,881.75,371
2008/12/15,06:32:00,881.75,883.25,881.75,883.25,330
2008/12/15,06:33:00,883.25,883.50,882.75,883.00,108
2008/12/15,06:34:00,883.00,883.50,883.00,883.50,48
2008/12/15,06:35:00,883.50,884.00,883.50,883.75,172
2008/12/15,06:36:00,883.50,883.75,883.00,883.00,153
2008/12/15,06:37:00,883.00,883.00,882.50,882.75,62
2008/12/15,06:38:00,883.00,883.75,883.00,883.50,329
2008/12/15,06:39:00,883.50,883.75,883.00,883.00,177
2008/12/15,06:40:00,883.00,883.00,882.25,882.25,268
2008/12/15,06:41:00,882.25,882.50,882.25,882.50,71
2008/12/15,06:42:00,882.50,882.75,882.25,882.25,29
2008/12/15,06:43:00,882.50,882.50,882.50,882.50,3
2008/12/15,06:44:00,882.50,882.50,882.25,882.25,35
2008/12/15,06:45:00,882.25,882.50,881.75,881.75,326
2008/12/15,06:46:00,881.75,881.75,881.00,881.00,369
2008/12/15,06:47:00,881.25,881.75,881.00,881.75,179
2008/12/15,06:48:00,881.50,882.25,881.50,882.00,125
2008/12/15,06:49:00,881.75,882.00,881.25,881.50,72
2008/12/15,06:50:00,881.50,881.75,881.25,881.25,169
2008/12/15,06:51:00,881.25,881.50,880.25,881.00,610
2008/12/15,06:52:00,881.00,881.00,879.75,880.50,1214
2008/12/15,06:53:00,880.25,881.50,880.25,881.25,366
2008/12/15,06:54:00,881.50,881.50,880.50,880.50,169
2008/12/15,06:55:00,880.50,880.75,880.25,880.25,143
2008/12/15,06:56:00,880.50,881.00,880.50,881.00,158
2008/12/15,06:57:00,881.00,881.00,880.50,881.00,80
2008/12/15,06:58:00,881.00,881.25,880.50,881.25,189
2008/12/15,06:59:00,881.25,881.25,881.00,881.00,72
2008/12/15,07:00:00,881.25,881.50,881.00,881.50,547
2008/12/15,07:01:00,881.50,882.00,881.25,881.50,407
2008/12/15,07:02:00,881.50,881.75,881.25,881.75,71
2008/12/15,07:03:00,881.75,882.00,881.50,881.75,220
2008/12/15,07:04:00,882.00,882.00,881.50,881.75,164
2008/12/15,07:05:00,881.75,882.00,881.75,882.00,61
2008/12/15,07:06:00,882.00,882.00,881.75,881.75,17
2008/12/15,07:07:00,881.75,881.75,881.25,881.75,260
2008/12/15,07:08:00,881.75,882.00,881.50,882.00,304
2008/12/15,07:09:00,882.00,882.25,881.75,882.25,213
2008/12/15,07:10:00,882.25,882.25,882.00,882.00,52
2008/12/15,07:11:00,882.00,882.50,882.00,882.25,89
2008/12/15,07:12:00,882.25,882.50,882.00,882.50,172
2008/12/15,07:13:00,882.50,882.75,882.25,882.50,170
2008/12/15,07:14:00,882.75,882.75,882.00,882.00,105
2008/12/15,07:15:00,882.00,882.00,881.50,881.50,292
2008/12/15,07:16:00,881.75,882.00,881.75,882.00,113
2008/12/15,07:17:00,881.75,882.00,881.75,881.75,6
2008/12/15,07:18:00,882.00,882.00,881.75,882.00,81
2008/12/15,07:19:00,881.75,882.00,881.75,881.75,13
2008/12/15,07:20:00,881.75,882.25,881.75,881.75,157
2008/12/15,07:21:00,882.00,882.00,881.75,882.00,64
2008/12/15,07:22:00,882.00,882.00,881.75,881.75,179
2008/12/15,07:23:00,882.00,882.50,882.00,882.25,85
2008/12/15,07:24:00,882.50,882.50,882.00,882.50,103
2008/12/15,07:25:00,882.25,882.50,882.25,882.25,150
2008/12/15,07:26:00,882.25,882.50,882.00,882.00,162
2008/12/15,07:27:00,882.25,882.25,882.00,882.00,85
2008/12/15,07:28:00,882.00,882.00,881.00,881.25,393
2008/12/15,07:29:00,881.25,881.50,881.00,881.25,147
2008/12/15,07:30:00,881.25,881.25,880.75,880.75,324
2008/12/15,07:31:00,881.25,883.25,881.25,882.25,806
2008/12/15,07:32:00,882.25,883.00,881.75,882.00,500
2008/12/15,07:33:00,882.25,882.50,882.00,882.00,279
2008/12/15,07:34:00,882.25,882.50,881.50,882.25,820
2008/12/15,07:35:00,882.25,882.50,882.00,882.00,232
2008/12/15,07:36:00,882.00,882.50,881.75,882.50,344
2008/12/15,07:37:00,882.75,883.50,882.50,883.50,310
2008/12/15,07:38:00,883.50,883.50,882.75,882.75,425
2008/12/15,07:39:00,882.75,883.00,882.50,883.00,192
2008/12/15,07:40:00,882.75,884.00,882.75,884.00,383
2008/12/15,07:41:00,884.00,885.25,883.50,885.00,1752
2008/12/15,07:42:00,885.00,885.50,884.75,885.25,391
2008/12/15,07:43:00,885.50,886.00,885.00,885.50,618
2008/12/15,07:44:00,885.50,885.75,885.25,885.25,234
2008/12/15,07:45:00,885.25,885.50,884.25,884.75,547
2008/12/15,07:46:00,884.75,884.75,884.50,884.50,91
2008/12/15,07:47:00,884.25,884.50,884.00,884.00,150
2008/12/15,07:48:00,884.00,884.25,883.75,884.00,377
2008/12/15,07:49:00,884.00,884.75,884.00,884.75,339
2008/12/15,07:50:00,884.75,884.75,884.00,884.25,246
2008/12/15,07:51:00,884.00,884.25,883.75,884.25,119
2008/12/15,07:52:00,884.25,884.50,883.50,883.50,217
2008/12/15,07:53:00,883.75,883.75,882.25,882.25,1229
2008/12/15,07:54:00,882.25,882.50,882.00,882.25,140
2008/12/15,07:55:00,882.25,882.50,882.25,882.50,701
2008/12/15,07:56:00,882.50,882.50,881.50,881.50,805
2008/12/15,07:57:00,881.50,883.00,881.50,882.75,377
2008/12/15,07:58:00,882.75,883.00,882.25,882.75,212
2008/12/15,07:59:00,882.50,883.00,882.25,882.75,196
2008/12/15,08:00:00,882.50,882.75,882.25,882.50,158
2008/12/15,08:01:00,882.50,882.50,882.00,882.25,371
2008/12/15,08:02:00,882.25,882.75,882.00,882.50,246
2008/12/15,08:03:00,882.75,882.75,881.50,881.50,246
2008/12/15,08:04:00,881.75,882.75,881.50,882.25,316
2008/12/15,08:05:00,882.25,882.50,882.25,882.50,67
2008/12/15,08:06:00,882.25,883.50,882.25,883.50,641
2008/12/15,08:07:00,883.50,883.50,883.00,883.50,474
2008/12/15,08:08:00,883.25,883.50,883.00,883.50,705
2008/12/15,08:09:00,883.25,884.25,883.25,884.00,610
2008/12/15,08:10:00,884.25,885.50,884.25,885.25,2143
2008/12/15,08:11:00,885.25,886.25,885.25,885.50,2002
2008/12/15,08:12:00,885.25,885.50,884.50,885.00,599
2008/12/15,08:13:00,884.75,885.00,884.00,884.00,520
2008/12/15,08:14:00,884.25,884.75,883.75,884.50,556
2008/12/15,08:15:00,884.50,885.25,884.50,884.75,273
2008/12/15,08:16:00,885.00,885.50,884.75,885.00,1003
2008/12/15,08:17:00,885.00,886.25,885.00,886.25,1029
2008/12/15,08:18:00,886.25,886.50,885.75,886.00,766
2008/12/15,08:19:00,886.25,886.25,885.75,886.00,335
2008/12/15,08:20:00,886.00,886.25,885.50,886.00,666
2008/12/15,08:21:00,886.00,886.75,885.75,886.75,619
2008/12/15,08:22:00,886.50,886.75,886.00,886.50,849
2008/12/15,08:23:00,886.25,887.00,886.25,886.50,350
2008/12/15,08:24:00,886.50,886.75,885.25,886.00,1142
2008/12/15,08:25:00,886.00,886.00,885.25,885.50,509
2008/12/15,08:26:00,885.50,885.75,884.75,885.00,1131
2008/12/15,08:27:00,885.00,885.25,884.75,885.25,200
2008/12/15,08:28:00,885.25,885.25,884.50,885.00,979
2008/12/15,08:29:00,885.00,885.25,884.25,884.25,885
2008/12/15,08:30:00,884.50,884.50,884.00,884.25,880
2008/12/15,08:31:00,884.50,885.75,883.50,883.50,6521
2008/12/15,08:32:00,883.50,884.50,883.00,883.00,3583
2008/12/15,08:33:00,883.00,883.75,882.75,883.25,3352
2008/12/15,08:34:00,883.25,885.00,883.25,884.00,7885
2008/12/15,08:35:00,884.25,884.25,882.25,882.75,6090
2008/12/15,08:36:00,882.50,883.50,881.00,881.25,6316
2008/12/15,08:37:00,881.00,881.75,879.75,881.50,5414
2008/12/15,08:38:00,881.75,883.00,881.25,882.25,4542
2008/12/15,08:39:00,882.25,883.50,881.00,883.25,4056
2008/12/15,08:40:00,883.00,883.00,879.75,880.75,5917
2008/12/15,08:41:00,880.75,880.75,878.00,878.25,5371
2008/12/15,08:42:00,878.00,879.50,877.50,877.50,5691
2008/12/15,08:43:00,877.50,879.75,877.25,878.50,6182
2008/12/15,08:44:00,878.50,881.50,878.00,880.75,5711
2008/12/15,08:45:00,881.00,881.50,879.25,879.50,3842
2008/12/15,08:46:00,879.50,880.00,878.25,879.00,5039
2008/12/15,08:47:00,879.00,881.00,878.25,881.00,6120
2008/12/15,08:48:00,880.75,881.50,880.00,880.00,4062
2008/12/15,08:49:00,880.25,882.50,879.75,882.00,5396
2008/12/15,08:50:00,882.00,882.50,880.50,881.00,3476
2008/12/15,08:51:00,880.75,881.00,879.25,879.50,2435
2008/12/15,08:52:00,879.50,879.50,878.00,878.50,4931
2008/12/15,08:53:00,878.50,878.75,876.25,876.25,8440
2008/12/15,08:54:00,876.25,877.25,875.75,876.25,5670
2008/12/15,08:55:00,876.25,876.50,875.50,876.25,3668
2008/12/15,08:56:00,876.00,876.50,874.50,874.75,6492
2008/12/15,08:57:00,874.75,875.50,873.75,875.00,5032
2008/12/15,08:58:00,875.00,875.75,874.75,875.50,1904
2008/12/15,08:59:00,875.75,875.75,873.50,874.25,4336
2008/12/15,09:00:00,874.00,874.25,873.00,873.25,5028
2008/12/15,09:01:00,873.25,873.50,871.25,872.25,13300
2008/12/15,09:02:00,872.50,873.00,872.00,872.25,4240
2008/12/15,09:03:00,872.50,873.25,871.75,873.00,5245
2008/12/15,09:04:00,873.00,873.75,871.75,872.00,5791
2008/12/15,09:05:00,872.00,872.50,871.25,871.50,4750
2008/12/15,09:06:00,871.50,874.25,871.25,873.00,6863
2008/12/15,09:07:00,872.75,873.00,870.75,871.00,7257
2008/12/15,09:08:00,871.00,872.25,870.75,872.00,2684
2008/12/15,09:09:00,872.00,873.50,872.00,873.25,4807
2008/12/15,09:10:00,873.25,873.25,870.25,870.75,5857
2008/12/15,09:11:00,870.75,871.25,870.00,871.25,4555
2008/12/15,09:12:00,871.25,872.25,870.75,871.25,2078
2008/12/15,09:13:00,871.25,872.75,870.75,870.75,4507
2008/12/15,09:14:00,870.75,871.50,870.00,870.75,4996
2008/12/15,09:15:00,871.00,872.00,870.75,871.00,2838
2008/12/15,09:16:00,871.00,871.50,869.50,871.50,6703
2008/12/15,09:17:00,871.25,872.50,870.75,872.50,2690
2008/12/15,09:18:00,872.25,872.50,870.25,871.75,7503
2008/12/15,09:19:00,871.75,872.50,871.00,872.00,3438
2008/12/15,09:20:00,872.00,872.00,870.50,871.25,2704
2008/12/15,09:21:00,871.25,871.25,868.50,868.50,9432
2008/12/15,09:22:00,868.75,870.00,868.25,869.50,5704
2008/12/15,09:23:00,869.75,869.75,867.75,868.00,5243
2008/12/15,09:24:00,868.00,868.75,867.25,868.75,6253
2008/12/15,09:25:00,868.75,869.00,868.25,868.75,1904
2008/12/15,09:26:00,868.75,869.50,867.75,868.00,3084
2008/12/15,09:27:00,868.25,870.25,868.00,870.00,3066
2008/12/15,09:28:00,870.00,870.25,868.50,869.00,4384
2008/12/15,09:29:00,869.25,870.75,868.50,870.75,4289
2008/12/15,09:30:00,870.75,870.75,869.25,870.00,6953
2008/12/15,09:31:00,870.00,870.75,868.75,870.75,7387
2008/12/15,09:32:00,870.75,872.00,870.50,872.00,4856
2008/12/15,09:33:00,871.75,872.50,871.00,871.75,4141
2008/12/15,09:34:00,871.75,872.50,871.25,871.50,2728
2008/12/15,09:35:00,871.50,871.75,871.00,871.50,1733
2008/12/15,09:36:00,871.50,872.00,871.00,871.50,4393
2008/12/15,09:37:00,871.50,871.50,869.25,869.50,4152
2008/12/15,09:38:00,869.25,870.75,868.50,870.25,4513
2008/12/15,09:39:00,870.25,871.00,869.75,870.75,3995
2008/12/15,09:40:00,870.75,872.50,869.75,872.00,8274
2008/12/15,09:41:00,872.00,872.25,870.75,870.75,3287
2008/12/15,09:42:00,870.75,871.75,870.50,871.50,2700
2008/12/15,09:43:00,871.25,872.50,871.00,872.25,2795
2008/12/15,09:44:00,872.25,872.75,872.00,872.25,4462
2008/12/15,09:45:00,872.25,872.50,869.75,870.00,3554
2008/12/15,09:46:00,869.75,870.75,869.25,870.50,2642
2008/12/15,09:47:00,870.50,871.25,869.50,870.00,3370
2008/12/15,09:48:00,870.25,870.25,867.25,868.25,8031
2008/12/15,09:49:00,868.25,868.50,866.25,866.50,4395
2008/12/15,09:50:00,866.75,867.00,865.75,866.00,3907
2008/12/15,09:51:00,866.00,866.75,865.50,865.50,3146
2008/12/15,09:52:00,865.50,866.25,865.50,866.00,1936
2008/12/15,09:53:00,866.00,867.25,865.75,866.75,5202
2008/12/15,09:54:00,866.50,867.00,865.75,866.75,3405
2008/12/15,09:55:00,866.75,866.75,865.50,866.00,2703
2008/12/15,09:56:00,866.00,867.00,866.00,867.00,1016
2008/12/15,09:57:00,867.00,867.25,866.00,866.00,2427
2008/12/15,09:58:00,866.00,866.75,865.25,866.50,3727
2008/12/15,09:59:00,866.50,866.50,865.50,865.50,2488
2008/12/15,10:00:00,865.75,866.00,864.50,865.25,6170
2008/12/15,10:01:00,865.25,865.50,864.00,864.25,5375
2008/12/15,10:02:00,864.00,865.00,863.75,864.50,5964
2008/12/15,10:03:00,864.25,865.25,864.00,864.75,2626
2008/12/15,10:04:00,865.00,865.00,864.00,864.75,2135
2008/12/15,10:05:00,864.50,865.00,864.25,865.00,1362
2008/12/15,10:06:00,865.00,865.00,863.75,864.00,4896
2008/12/15,10:07:00,864.25,865.00,863.50,864.75,5818
2008/12/15,10:08:00,864.75,865.25,863.50,865.25,5392
2008/12/15,10:09:00,865.25,867.00,865.00,866.75,6648
2008/12/15,10:10:00,867.00,867.00,865.75,866.75,2956
2008/12/15,10:11:00,866.50,866.75,865.50,865.50,1625
2008/12/15,10:12:00,865.50,866.00,864.50,865.00,4233
2008/12/15,10:13:00,865.00,866.75,864.50,866.50,4035
2008/12/15,10:14:00,866.50,867.50,865.75,866.75,4297
2008/12/15,10:15:00,866.75,868.00,866.25,868.00,3148
2008/12/15,10:16:00,868.00,869.25,867.50,868.25,6194
2008/12/15,10:17:00,868.00,869.00,868.00,868.00,2138
2008/12/15,10:18:00,868.00,868.50,867.50,868.25,2002
2008/12/15,10:19:00,868.00,868.25,866.75,867.25,7100
2008/12/15,10:20:00,867.25,868.00,866.00,866.50,3488
2008/12/15,10:21:00,866.50,867.50,866.25,866.50,2447
2008/12/15,10:22:00,866.75,869.50,866.50,869.50,5565
2008/12/15,10:23:00,869.50,870.00,868.75,869.25,4299
2008/12/15,10:24:00,869.50,869.50,868.25,868.75,3065
2008/12/15,10:25:00,868.50,868.50,867.75,867.75,3829
2008/12/15,10:26:00,867.50,868.25,867.50,868.00,1211
2008/12/15,10:27:00,868.25,868.50,867.75,868.25,1883
2008/12/15,10:28:00,868.25,868.75,867.75,868.50,2066
2008/12/15,10:29:00,868.25,869.25,868.00,868.75,3165
2008/12/15,10:30:00,868.75,869.50,868.00,868.25,2959
2008/12/15,10:31:00,868.00,868.50,867.00,868.50,3995
2008/12/15,10:32:00,868.50,869.50,868.00,869.00,2961
2008/12/15,10:33:00,869.25,869.75,868.50,868.75,5558
2008/12/15,10:34:00,868.75,869.25,867.00,868.25,4769
2008/12/15,10:35:00,868.25,868.25,867.00,867.25,2460
2008/12/15,10:36:00,867.50,867.75,866.00,866.25,3911
2008/12/15,10:37:00,866.25,866.75,865.50,866.00,4461
2008/12/15,10:38:00,866.00,867.75,866.00,867.50,1978
2008/12/15,10:39:00,867.50,868.00,866.25,866.25,1564
2008/12/15,10:40:00,866.25,866.25,865.50,866.25,2037
2008/12/15,10:41:00,866.25,866.75,865.75,866.00,2163
2008/12/15,10:42:00,866.00,867.75,865.75,867.25,1935
2008/12/15,10:43:00,867.00,867.75,867.00,867.75,1128
2008/12/15,10:44:00,867.75,868.00,866.25,866.25,1208
2008/12/15,10:45:00,866.25,868.25,865.25,868.00,3066
2008/12/15,10:46:00,868.00,868.75,867.75,867.75,2832
2008/12/15,10:47:00,868.00,868.00,866.75,867.00,1947
2008/12/15,10:48:00,867.00,868.75,867.00,868.25,1377
2008/12/15,10:49:00,868.50,869.00,868.00,868.50,1639
2008/12/15,10:50:00,868.75,869.50,868.25,869.25,1602
2008/12/15,10:51:00,869.50,870.00,868.25,868.50,3369
2008/12/15,10:52:00,868.50,871.25,868.50,870.75,5339
2008/12/15,10:53:00,870.50,871.25,870.50,870.75,2964
2008/12/15,10:54:00,871.00,871.25,869.75,871.00,2408
2008/12/15,10:55:00,871.00,871.50,870.50,870.75,2098
2008/12/15,10:56:00,871.00,871.25,870.00,871.25,1492
2008/12/15,10:57:00,871.25,871.50,870.00,870.25,1756
2008/12/15,10:58:00,870.00,870.50,869.25,869.25,1650
2008/12/15,10:59:00,869.00,870.00,869.00,869.75,903
2008/12/15,11:00:00,870.00,870.00,869.25,869.50,664
2008/12/15,11:01:00,869.50,869.75,868.25,868.25,1400
2008/12/15,11:02:00,868.50,868.50,867.00,867.25,1846
2008/12/15,11:03:00,867.25,868.00,867.25,867.75,1134
2008/12/15,11:04:00,867.75,868.75,867.75,868.75,4148
2008/12/15,11:05:00,868.50,869.25,867.75,868.50,6085
2008/12/15,11:06:00,868.50,868.75,867.75,867.75,1065
2008/12/15,11:07:00,867.75,870.00,867.75,870.00,1851
2008/12/15,11:08:00,870.00,871.00,869.50,870.75,2323
2008/12/15,11:09:00,870.50,871.50,870.50,871.00,3217
2008/12/15,11:10:00,871.25,871.50,870.50,871.00,2376
2008/12/15,11:11:00,871.00,872.25,871.00,871.75,4437
2008/12/15,11:12:00,871.75,872.00,871.25,871.50,925
2008/12/15,11:13:00,871.50,872.25,871.25,872.00,1221
2008/12/15,11:14:00,872.00,872.50,871.25,871.50,2385
2008/12/15,11:15:00,871.25,871.75,870.75,871.00,976
2008/12/15,11:16:00,870.75,872.00,870.75,871.25,1168
2008/12/15,11:17:00,871.25,871.25,870.25,870.75,2142
2008/12/15,11:18:00,870.75,871.25,870.00,871.00,1329
2008/12/15,11:19:00,871.00,872.50,871.00,872.00,3307
2008/12/15,11:20:00,872.00,872.50,871.50,871.75,3827
2008/12/15,11:21:00,871.75,872.50,871.50,872.25,2675
2008/12/15,11:22:00,872.50,873.75,872.00,873.25,3894
2008/12/15,11:23:00,873.25,873.50,872.50,872.75,1280
2008/12/15,11:24:00,872.75,873.75,872.50,873.50,1705
2008/12/15,11:25:00,873.50,873.75,872.75,873.00,2670
2008/12/15,11:26:00,873.25,873.50,872.75,873.25,1796
2008/12/15,11:27:00,873.25,873.25,872.50,872.75,891
2008/12/15,11:28:00,872.75,873.50,872.75,873.00,493
2008/12/15,11:29:00,873.25,873.25,872.50,872.75,1324
2008/12/15,11:30:00,872.75,873.00,872.00,873.00,1819
2008/12/15,11:31:00,873.00,873.75,872.50,873.00,3168
2008/12/15,11:32:00,872.75,872.75,871.25,871.50,3508
2008/12/15,11:33:00,871.50,872.00,871.25,871.75,1107
2008/12/15,11:34:00,872.00,872.00,871.00,871.00,1429
2008/12/15,11:35:00,871.25,871.75,870.50,870.75,2768
2008/12/15,11:36:00,871.00,871.25,870.50,871.00,1510
2008/12/15,11:37:00,871.00,871.25,870.25,870.25,1634
2008/12/15,11:38:00,870.25,870.50,869.25,869.50,2018
2008/12/15,11:39:00,869.50,870.25,869.00,869.00,1232
2008/12/15,11:40:00,869.25,869.75,868.25,868.75,1867
2008/12/15,11:41:00,868.75,869.00,868.50,868.75,981
2008/12/15,11:42:00,868.75,869.00,868.25,868.75,857
2008/12/15,11:43:00,868.50,868.75,867.50,868.00,2284
2008/12/15,11:44:00,868.00,869.00,867.75,868.75,870
2008/12/15,11:45:00,868.75,869.00,867.75,867.75,813
2008/12/15,11:46:00,867.75,868.25,867.50,868.25,1083
2008/12/15,11:47:00,868.25,869.25,868.00,869.00,753
2008/12/15,11:48:00,869.00,869.25,868.00,868.00,1186
2008/12/15,11:49:00,868.00,868.00,866.75,866.75,2774
2008/12/15,11:50:00,866.75,867.00,866.50,866.75,1256
2008/12/15,11:51:00,866.75,867.00,866.00,867.00,2155
2008/12/15,11:52:00,867.00,867.75,866.75,867.50,1211
2008/12/15,11:53:00,867.25,867.50,866.75,867.25,775
2008/12/15,11:54:00,867.50,867.75,866.75,867.25,1043
2008/12/15,11:55:00,867.00,867.25,866.50,866.75,1835
2008/12/15,11:56:00,866.75,867.75,866.50,867.25,868
2008/12/15,11:57:00,867.50,867.75,867.25,867.50,682
2008/12/15,11:58:00,867.75,868.00,867.25,867.50,2710
2008/12/15,11:59:00,867.50,867.75,866.50,866.75,1995
2008/12/15,12:00:00,866.75,867.50,866.50,867.25,903
2008/12/15,12:01:00,867.25,867.50,865.75,866.50,3151
2008/12/15,12:02:00,866.50,868.00,866.00,867.75,3810
2008/12/15,12:03:00,868.00,868.25,866.25,866.50,2575
2008/12/15,12:04:00,866.25,867.00,865.75,865.75,2065
2008/12/15,12:05:00,865.75,866.50,864.00,864.25,4966
2008/12/15,12:06:00,864.50,865.00,864.00,864.75,4007
2008/12/15,12:07:00,864.75,865.00,863.75,864.75,2624
2008/12/15,12:08:00,864.75,865.00,863.50,864.00,2790
2008/12/15,12:09:00,864.00,864.25,861.50,862.00,7058
2008/12/15,12:10:00,862.00,862.25,861.00,861.50,5049
2008/12/15,12:11:00,861.25,862.25,861.00,862.00,2799
2008/12/15,12:12:00,862.00,862.50,861.75,862.25,2528
2008/12/15,12:13:00,862.50,862.50,862.00,862.25,975
2008/12/15,12:14:00,862.25,863.00,861.75,862.75,1948
2008/12/15,12:15:00,862.50,863.75,862.50,863.25,3151
2008/12/15,12:16:00,863.25,863.75,862.75,862.75,2062
2008/12/15,12:17:00,862.75,863.50,862.50,862.75,1153
2008/12/15,12:18:00,862.75,863.50,862.75,863.00,754
2008/12/15,12:19:00,863.00,863.50,862.50,863.00,798
2008/12/15,12:20:00,863.25,863.25,862.75,863.25,273
2008/12/15,12:21:00,863.00,863.75,863.00,863.75,881
2008/12/15,12:22:00,863.75,864.50,863.50,864.50,1521
2008/12/15,12:23:00,864.50,865.50,864.00,865.00,2478
2008/12/15,12:24:00,864.75,865.50,864.00,865.00,3630
2008/12/15,12:25:00,864.75,865.25,864.25,864.50,2467
2008/12/15,12:26:00,864.50,866.75,864.25,866.50,3867
2008/12/15,12:27:00,866.75,867.50,865.75,867.00,6153
2008/12/15,12:28:00,867.00,867.25,866.00,866.00,1251
2008/12/15,12:29:00,866.25,867.25,865.75,866.00,2592
2008/12/15,12:30:00,866.00,867.00,866.00,866.50,879
2008/12/15,12:31:00,866.50,867.00,865.75,866.25,1170
2008/12/15,12:32:00,866.25,867.00,866.00,866.75,1335
2008/12/15,12:33:00,866.50,867.25,866.00,867.25,2533
2008/12/15,12:34:00,867.00,867.50,866.50,867.25,2164
2008/12/15,12:35:00,867.25,868.50,867.25,867.75,2451
2008/12/15,12:36:00,868.00,869.25,867.50,868.25,4246
2008/12/15,12:37:00,868.50,868.50,867.75,867.75,1772
2008/12/15,12:38:00,867.75,868.00,867.75,868.00,497
2008/12/15,12:39:00,868.00,868.25,866.75,867.00,2207
2008/12/15,12:40:00,867.00,867.25,866.75,867.25,682
2008/12/15,12:41:00,867.50,869.50,867.25,869.00,3550
2008/12/15,12:42:00,869.00,869.50,868.75,869.50,574
2008/12/15,12:43:00,869.50,869.50,868.75,869.25,1590
2008/12/15,12:44:00,869.25,869.50,868.25,868.25,763
2008/12/15,12:45:00,868.50,869.25,867.25,867.50,2377
2008/12/15,12:46:00,867.50,869.00,867.25,868.00,3150
2008/12/15,12:47:00,867.75,869.25,867.75,868.50,3366
2008/12/15,12:48:00,868.25,869.75,868.25,869.50,1755
2008/12/15,12:49:00,869.75,869.75,868.25,868.50,893
2008/12/15,12:50:00,868.50,869.50,868.50,869.00,594
2008/12/15,12:51:00,868.75,869.00,867.50,868.00,765
2008/12/15,12:52:00,868.25,868.50,866.25,866.50,4429
2008/12/15,12:53:00,866.50,867.75,866.00,867.50,1996
2008/12/15,12:54:00,867.50,867.75,866.00,866.50,2304
2008/12/15,12:55:00,866.75,868.00,866.25,867.50,1236
2008/12/15,12:56:00,867.50,867.75,866.75,867.25,780
2008/12/15,12:57:00,867.25,867.50,866.25,867.00,3579
2008/12/15,12:58:00,867.25,867.25,866.50,866.50,791
2008/12/15,12:59:00,866.50,867.25,865.50,866.00,3164
2008/12/15,13:00:00,866.00,867.00,865.75,866.75,2572
2008/12/15,13:01:00,866.75,869.50,866.50,869.25,3339
2008/12/15,13:02:00,869.00,870.75,868.75,870.00,6714
2008/12/15,13:03:00,870.25,870.50,869.00,869.50,2688
2008/12/15,13:04:00,869.50,870.00,869.25,870.00,1752
2008/12/15,13:05:00,870.00,870.00,868.75,869.00,1209
2008/12/15,13:06:00,869.25,869.50,868.25,869.25,1826
2008/12/15,13:07:00,869.25,869.50,868.75,869.00,361
2008/12/15,13:08:00,868.75,869.00,868.00,868.25,643
2008/12/15,13:09:00,868.25,869.00,867.50,867.75,2443
2008/12/15,13:10:00,867.75,868.50,867.50,868.50,729
2008/12/15,13:11:00,868.25,868.75,868.00,868.75,827
2008/12/15,13:12:00,868.75,869.50,867.50,867.75,1796
2008/12/15,13:13:00,867.75,868.50,867.50,868.00,1755
2008/12/15,13:14:00,867.75,868.00,866.25,866.50,2966
2008/12/15,13:15:00,866.50,866.75,864.50,864.75,5984
2008/12/15,13:16:00,864.50,865.50,864.50,865.50,2607
2008/12/15,13:17:00,865.50,865.75,865.00,865.50,1661
2008/12/15,13:18:00,865.25,866.25,864.75,865.75,5330
2008/12/15,13:19:00,865.50,866.00,865.25,865.50,1835
2008/12/15,13:20:00,865.50,866.50,865.25,866.50,1413
2008/12/15,13:21:00,866.50,867.25,866.25,866.50,2341
2008/12/15,13:22:00,866.50,868.25,866.25,868.00,1800
2008/12/15,13:23:00,867.75,868.75,867.75,868.00,1458
2008/12/15,13:24:00,868.00,868.75,867.25,867.75,2509
2008/12/15,13:25:00,868.00,868.00,867.25,867.50,916
2008/12/15,13:26:00,867.50,869.25,867.25,869.00,1801
2008/12/15,13:27:00,869.00,869.25,868.00,868.00,747
2008/12/15,13:28:00,868.25,868.25,866.25,866.25,1483
2008/12/15,13:29:00,866.25,866.50,865.25,865.25,2285
2008/12/15,13:30:00,865.25,865.50,863.75,864.25,2767
2008/12/15,13:31:00,864.25,865.75,863.25,865.50,3468
2008/12/15,13:32:00,865.75,865.75,864.75,865.50,1616
2008/12/15,13:33:00,865.50,866.00,865.25,866.00,799
2008/12/15,13:34:00,865.75,866.00,864.50,864.75,2000
2008/12/15,13:35:00,865.00,867.75,864.75,867.50,1723
2008/12/15,13:36:00,867.25,868.25,866.75,867.50,1624
2008/12/15,13:37:00,867.50,867.50,866.50,867.00,1047
2008/12/15,13:38:00,867.00,867.00,865.25,866.50,3397
2008/12/15,13:39:00,866.75,866.75,864.75,866.00,6884
2008/12/15,13:40:00,866.00,866.75,865.50,866.00,2231
2008/12/15,13:41:00,866.00,867.00,865.75,866.25,2596
2008/12/15,13:42:00,866.25,868.00,865.75,867.75,2100
2008/12/15,13:43:00,867.75,867.75,865.75,866.00,2912
2008/12/15,13:44:00,866.25,866.75,864.50,864.75,4802
2008/12/15,13:45:00,864.75,865.00,863.50,863.50,2572
2008/12/15,13:46:00,863.50,863.75,862.75,863.25,4110
2008/12/15,13:47:00,863.25,864.50,863.00,864.50,4143
2008/12/15,13:48:00,864.50,865.00,863.75,864.25,3496
2008/12/15,13:49:00,864.25,864.25,862.75,863.00,2100
2008/12/15,13:50:00,862.75,864.75,862.75,864.25,1817
2008/12/15,13:51:00,864.25,865.00,864.00,865.00,2277
2008/12/15,13:52:00,864.75,865.50,864.50,864.50,1963
2008/12/15,13:53:00,864.50,864.75,864.25,864.50,471
2008/12/15,13:54:00,864.50,864.50,863.75,863.75,1413
2008/12/15,13:55:00,863.75,864.25,863.50,863.75,1286
2008/12/15,13:56:00,863.75,863.75,863.00,863.25,1407
2008/12/15,13:57:00,863.25,863.25,862.75,863.25,1177
2008/12/15,13:58:00,863.25,863.75,862.00,862.25,2407
2008/12/15,13:59:00,862.00,862.50,861.50,861.75,3057
2008/12/15,14:00:00,862.00,862.25,861.25,861.50,3608
2008/12/15,14:01:00,861.25,861.75,860.50,861.00,5134
2008/12/15,14:02:00,861.00,861.75,860.50,861.50,4594
2008/12/15,14:03:00,861.50,863.00,861.50,862.50,2836
2008/12/15,14:04:00,862.25,863.00,862.25,862.75,1557
2008/12/15,14:05:00,863.00,863.25,861.75,862.00,1721
2008/12/15,14:06:00,861.75,863.50,861.75,863.00,1360
2008/12/15,14:07:00,863.25,864.00,860.75,861.25,5603
2008/12/15,14:08:00,861.25,862.75,861.25,862.50,2372
2008/12/15,14:09:00,862.75,863.50,862.00,862.50,2445
2008/12/15,14:10:00,862.50,862.50,861.50,861.75,2795
2008/12/15,14:11:00,861.75,862.25,861.50,861.75,885
2008/12/15,14:12:00,861.50,861.75,859.25,859.50,7988
2008/12/15,14:13:00,859.75,860.25,858.50,859.00,8053
2008/12/15,14:14:00,859.00,859.25,858.00,858.00,4210
2008/12/15,14:15:00,858.25,859.00,857.50,858.75,6795
2008/12/15,14:16:00,859.00,859.00,858.25,858.75,2790
2008/12/15,14:17:00,859.00,859.50,858.50,858.75,1641
2008/12/15,14:18:00,858.75,859.50,858.25,859.00,2797
2008/12/15,14:19:00,859.25,859.50,858.00,858.25,3743
2008/12/15,14:20:00,858.25,858.25,856.50,857.00,5315
2008/12/15,14:21:00,857.00,857.75,856.25,857.50,4501
2008/12/15,14:22:00,857.50,858.00,856.75,857.25,3758
2008/12/15,14:23:00,857.25,857.50,856.75,857.00,2174
2008/12/15,14:24:00,856.75,858.75,856.75,858.75,4478
2008/12/15,14:25:00,858.75,858.75,857.50,858.25,4684
2008/12/15,14:26:00,858.50,859.75,858.25,858.75,3122
2008/12/15,14:27:00,858.75,859.75,858.50,859.75,1882
2008/12/15,14:28:00,859.75,860.00,858.50,858.50,2873
2008/12/15,14:29:00,858.50,859.00,857.50,857.50,2775
2008/12/15,14:30:00,857.75,859.75,857.75,859.50,4827
2008/12/15,14:31:00,859.25,859.75,857.75,858.00,2504
2008/12/15,14:32:00,857.75,858.50,857.00,857.25,3551
2008/12/15,14:33:00,857.00,859.50,857.00,858.75,2281
2008/12/15,14:34:00,858.75,859.00,858.00,859.00,2559
2008/12/15,14:35:00,858.75,861.25,858.50,860.75,8079
2008/12/15,14:36:00,861.00,868.00,860.75,867.50,14549
2008/12/15,14:37:00,867.50,868.00,865.25,865.50,9459
2008/12/15,14:38:00,865.75,867.75,864.00,867.50,8945
2008/12/15,14:39:00,867.75,871.00,867.25,868.50,15775
2008/12/15,14:40:00,868.75,869.50,867.25,867.50,9293
2008/12/15,14:41:00,867.50,870.25,866.50,870.00,7651
2008/12/15,14:42:00,870.25,874.00,868.75,872.50,15189
2008/12/15,14:43:00,872.50,873.50,868.75,870.50,8811
2008/12/15,14:44:00,870.50,871.25,869.00,871.25,9365
2008/12/15,14:45:00,871.00,872.75,869.50,870.00,6160
2008/12/15,14:46:00,870.00,874.00,869.50,873.50,6519
2008/12/15,14:47:00,873.50,874.25,870.50,871.50,8160
2008/12/15,14:48:00,871.25,871.75,868.50,869.75,5287
2008/12/15,14:49:00,869.75,872.00,868.50,871.25,6430
2008/12/15,14:50:00,871.50,872.50,870.00,870.75,8354
2008/12/15,14:51:00,870.75,871.25,869.00,869.00,7670
2008/12/15,14:52:00,869.00,870.00,867.00,867.75,6922
2008/12/15,14:53:00,867.75,869.00,867.00,867.00,7452
2008/12/15,14:54:00,866.75,867.25,865.00,865.50,8798
2008/12/15,14:55:00,865.50,867.00,865.25,866.50,3391
2008/12/15,14:56:00,866.50,869.25,866.50,868.00,9437
2008/12/15,14:57:00,867.75,869.00,867.50,868.75,4229
2008/12/15,14:58:00,868.50,869.00,868.00,868.50,3860
2008/12/15,14:59:00,868.75,868.75,867.50,868.00,4366
2008/12/15,15:00:00,868.00,869.25,868.00,869.25,20034
2008/12/15,15:01:00,869.00,871.25,868.50,870.75,26528
2008/12/15,15:02:00,870.75,871.75,870.50,870.50,5177
2008/12/15,15:03:00,870.50,870.75,868.75,869.25,7961
2008/12/15,15:04:00,869.25,870.00,869.00,869.50,3618
2008/12/15,15:05:00,869.50,870.00,869.00,869.75,1199
2008/12/15,15:06:00,869.75,870.00,869.50,870.00,1772
2008/12/15,15:07:00,870.00,870.50,869.75,870.25,2435
2008/12/15,15:08:00,870.25,870.75,870.00,870.75,2541
2008/12/15,15:09:00,870.75,871.00,870.50,870.75,1379
2008/12/15,15:10:00,871.00,871.00,870.50,870.75,1570
2008/12/15,15:11:00,871.00,871.50,871.00,871.25,2313
2008/12/15,15:12:00,871.00,871.75,871.00,871.75,1857
2008/12/15,15:13:00,871.75,872.25,871.25,871.75,4980
2008/12/15,15:14:00,871.75,872.25,871.00,872.00,2951
2008/12/15,15:15:00,872.00,872.75,871.75,872.75,4875
2008/12/15,15:16:00,872.50,872.50,872.50,872.50,3
2008/12/15,15:22:00,872.25,872.25,872.25,872.25,1
2008/12/15,15:31:00,872.50,873.00,872.50,872.75,1394
2008/12/15,15:32:00,872.50,873.00,872.50,872.75,435
2008/12/15,15:33:00,872.75,873.00,872.75,872.75,349
2008/12/15,15:34:00,872.75,873.00,872.50,872.75,227
2008/12/15,15:35:00,872.75,872.75,872.50,872.75,212
2008/12/15,15:36:00,872.75,872.75,872.50,872.75,96
2008/12/15,15:37:00,872.75,873.00,872.75,873.00,80
2008/12/15,15:38:00,872.75,873.00,872.75,872.75,82
2008/12/15,15:39:00,873.00,873.00,872.75,872.75,677
2008/12/15,15:40:00,872.75,873.00,872.75,872.75,116
2008/12/15,15:41:00,872.75,872.75,872.75,872.75,7
2008/12/15,15:42:00,872.75,873.00,872.75,873.00,77
2008/12/15,15:43:00,872.75,872.75,872.75,872.75,20
2008/12/15,15:44:00,872.75,873.00,872.50,872.50,235
2008/12/15,15:45:00,872.50,873.00,872.25,873.00,207
2008/12/15,15:46:00,873.00,873.00,872.75,872.75,19
2008/12/15,15:47:00,872.75,873.00,872.75,873.00,143
2008/12/15,15:48:00,872.75,872.75,872.75,872.75,49
2008/12/15,15:49:00,872.75,872.75,872.75,872.75,14
2008/12/15,15:50:00,872.75,872.75,872.75,872.75,5
2008/12/15,15:51:00,872.75,873.00,872.75,872.75,20
2008/12/15,15:52:00,872.75,873.00,872.75,873.00,185
2008/12/15,15:53:00,873.00,873.00,872.75,872.75,10
2008/12/15,15:54:00,872.75,873.00,872.75,872.75,51
2008/12/15,15:55:00,872.75,873.00,872.75,872.75,15
2008/12/15,15:56:00,872.75,872.75,872.75,872.75,7
2008/12/15,15:57:00,873.00,873.00,872.75,872.75,8
2008/12/15,15:58:00,873.00,873.00,872.75,872.75,20
2008/12/15,15:59:00,872.75,873.00,872.75,872.75,10
2008/12/15,16:00:00,873.00,873.00,872.75,872.75,5
2008/12/15,16:01:00,872.75,873.00,872.75,873.00,92
2008/12/15,16:02:00,873.00,873.00,873.00,873.00,25
2008/12/15,16:03:00,873.00,873.00,872.75,872.75,4
2008/12/15,16:04:00,872.75,874.00,872.75,874.00,651
2008/12/15,16:05:00,873.75,873.75,873.50,873.75,21
2008/12/15,16:06:00,873.75,873.75,873.75,873.75,1
2008/12/15,16:07:00,873.50,873.50,872.75,872.75,111
2008/12/15,16:08:00,873.25,873.50,873.00,873.00,26
2008/12/15,16:09:00,873.00,873.00,873.00,873.00,7
2008/12/15,16:10:00,873.00,873.00,873.00,873.00,8
2008/12/15,16:11:00,872.75,873.00,872.75,873.00,4
2008/12/15,16:12:00,872.75,872.75,872.75,872.75,77
2008/12/15,16:13:00,872.75,872.75,872.75,872.75,36
2008/12/15,16:14:00,872.50,872.50,872.50,872.50,66
2008/12/15,16:15:00,872.50,872.75,872.50,872.75,21
2008/12/15,16:16:00,872.75,872.75,872.75,872.75,36
2008/12/15,16:17:00,873.00,873.00,873.00,873.00,64
2008/12/15,16:18:00,873.25,873.25,873.00,873.00,3
2008/12/15,16:19:00,873.00,873.25,873.00,873.25,21
2008/12/15,16:20:00,873.25,873.25,873.25,873.25,16
2008/12/15,16:21:00,873.00,873.00,872.75,872.75,83
2008/12/15,16:22:00,872.50,872.75,872.25,872.25,197
2008/12/15,16:23:00,872.25,872.25,871.75,871.75,75
2008/12/15,16:24:00,872.00,872.00,871.75,872.00,26
2008/12/15,16:25:00,871.75,871.75,871.50,871.50,215
2008/12/15,16:26:00,871.75,871.75,871.75,871.75,24
2008/12/15,16:27:00,872.00,872.25,872.00,872.25,20
2008/12/15,16:28:00,872.00,872.25,872.00,872.25,2
2008/12/15,16:29:00,872.00,872.75,871.75,872.75,72
2008/12/15,16:30:00,872.50,872.50,872.25,872.25,47
2008/12/15,17:01:00,872.25,872.25,871.75,872.00,265
2008/12/15,17:02:00,871.75,873.25,871.75,873.00,292
2008/12/15,17:03:00,873.00,873.00,872.25,872.75,92
2008/12/15,17:04:00,872.50,872.50,872.25,872.25,53
2008/12/15,17:05:00,872.25,872.50,872.25,872.25,39
2008/12/15,17:06:00,872.00,872.00,872.00,872.00,6
2008/12/15,17:07:00,872.00,872.25,872.00,872.25,39
2008/12/15,17:08:00,872.25,872.75,872.25,872.25,53
2008/12/15,17:09:00,872.25,872.50,872.25,872.25,50
2008/12/15,17:10:00,872.50,872.75,872.50,872.50,32
2008/12/15,17:11:00,872.25,873.00,872.25,872.75,58
2008/12/15,17:12:00,872.75,872.75,872.75,872.75,2
2008/12/15,17:13:00,872.75,872.75,872.25,872.50,72
2008/12/15,17:14:00,872.50,872.50,872.50,872.50,32
2008/12/15,17:15:00,872.75,872.75,872.50,872.50,26
2008/12/15,17:16:00,872.75,872.75,872.50,872.50,27
2008/12/15,17:17:00,872.50,872.50,872.50,872.50,25
2008/12/15,17:18:00,872.50,872.50,872.50,872.50,63
2008/12/15,17:19:00,872.50,872.50,872.25,872.25,12
2008/12/15,17:20:00,872.25,872.25,872.25,872.25,2
2008/12/15,17:21:00,872.25,872.50,872.25,872.50,48
2008/12/15,17:22:00,872.50,872.50,872.50,872.50,58
2008/12/15,17:23:00,872.50,872.50,872.50,872.50,19
2008/12/15,17:24:00,872.25,872.25,872.25,872.25,1
2008/12/15,17:25:00,872.50,872.50,872.50,872.50,35
2008/12/15,17:27:00,872.50,872.50,872.50,872.50,84
2008/12/15,17:29:00,872.25,872.25,872.25,872.25,4
2008/12/15,17:32:00,872.25,872.25,872.25,872.25,14
2008/12/15,17:33:00,872.50,872.50,872.50,872.50,15
2008/12/15,17:34:00,872.25,872.50,872.25,872.50,4
2008/12/15,17:35:00,872.75,872.75,872.50,872.50,13
2008/12/15,17:36:00,872.50,872.75,872.50,872.50,9
2008/12/15,17:37:00,872.50,872.50,872.50,872.50,1
2008/12/15,17:40:00,872.50,872.50,872.50,872.50,15
2008/12/15,17:41:00,872.50,872.50,872.50,872.50,2
2008/12/15,17:42:00,872.25,872.50,872.25,872.25,4
2008/12/15,17:43:00,872.25,872.25,872.25,872.25,26
2008/12/15,17:44:00,872.25,872.25,872.25,872.25,1
2008/12/15,17:45:00,872.25,872.25,871.50,871.75,40
2008/12/15,17:46:00,871.75,871.75,871.25,871.50,62
2008/12/15,17:47:00,871.50,871.75,871.50,871.75,57
2008/12/15,17:48:00,871.75,871.75,871.75,871.75,1
2008/12/15,17:49:00,871.75,871.75,871.75,871.75,14
2008/12/15,17:50:00,871.75,871.75,871.50,871.50,21
2008/12/15,17:51:00,871.50,871.75,871.50,871.75,36
2008/12/15,17:52:00,872.00,872.00,871.50,871.50,18
2008/12/15,17:53:00,871.50,871.75,871.50,871.75,12
2008/12/15,17:54:00,871.75,871.75,871.50,871.50,30
2008/12/15,17:55:00,871.75,872.00,871.25,871.50,48
2008/12/15,17:56:00,871.50,871.50,871.50,871.50,2
2008/12/15,17:57:00,871.75,871.75,871.25,871.25,11
2008/12/15,17:58:00,871.50,871.75,871.50,871.50,17
2008/12/15,17:59:00,871.50,871.50,871.50,871.50,23
2008/12/15,18:00:00,871.75,871.75,871.75,871.75,23
2008/12/15,18:01:00,871.75,872.00,871.75,872.00,61
2008/12/15,18:02:00,872.00,872.00,872.00,872.00,20
2008/12/15,18:03:00,872.00,872.25,871.75,871.75,60
2008/12/15,18:04:00,871.75,871.75,871.25,871.25,39
2008/12/15,18:05:00,871.25,871.50,871.25,871.25,254
2008/12/15,18:06:00,871.50,871.75,871.00,871.75,184
2008/12/15,18:07:00,872.00,872.00,871.50,871.50,71
2008/12/15,18:08:00,871.75,872.00,871.50,871.75,19
2008/12/15,18:09:00,871.75,871.75,871.75,871.75,1
2008/12/15,18:10:00,872.00,872.00,871.75,871.75,19
2008/12/15,18:11:00,872.00,872.00,872.00,872.00,43
2008/12/15,18:12:00,872.00,872.25,872.00,872.00,31
2008/12/15,18:13:00,872.00,872.25,872.00,872.25,4
2008/12/15,18:14:00,872.25,872.25,872.00,872.00,3
2008/12/15,18:15:00,872.00,872.00,872.00,872.00,3
2008/12/15,18:16:00,872.00,872.00,872.00,872.00,17
2008/12/15,18:17:00,872.00,872.00,871.75,871.75,26
2008/12/15,18:19:00,871.50,871.50,871.25,871.25,39
2008/12/15,18:20:00,871.25,871.25,870.75,870.75,93
2008/12/15,18:21:00,870.75,871.25,870.75,871.00,42
2008/12/15,18:22:00,871.00,871.00,871.00,871.00,8
2008/12/15,18:23:00,871.00,871.00,871.00,871.00,3
2008/12/15,18:24:00,871.25,871.25,871.25,871.25,7
2008/12/15,18:25:00,871.25,871.25,871.00,871.00,13
2008/12/15,18:26:00,871.00,871.00,871.00,871.00,6
2008/12/15,18:27:00,871.00,871.00,871.00,871.00,5
2008/12/15,18:28:00,870.75,871.00,870.75,870.75,71
2008/12/15,18:29:00,870.75,871.25,870.75,871.00,25
2008/12/15,18:30:00,870.75,870.75,870.00,870.00,285
2008/12/15,18:31:00,870.00,870.25,870.00,870.25,195
2008/12/15,18:32:00,870.25,870.25,869.75,870.00,88
2008/12/15,18:33:00,870.00,870.00,870.00,870.00,6
2008/12/15,18:34:00,870.25,870.50,870.25,870.25,41
2008/12/15,18:35:00,870.25,870.25,869.50,869.50,101
2008/12/15,18:36:00,870.00,870.50,869.75,869.75,110
2008/12/15,18:37:00,870.00,870.25,870.00,870.25,36
2008/12/15,18:38:00,870.25,870.25,870.00,870.00,6
2008/12/15,18:39:00,870.00,870.00,869.75,870.00,31
2008/12/15,18:40:00,870.00,870.50,869.75,870.00,62
2008/12/15,18:41:00,870.00,870.25,870.00,870.25,40
2008/12/15,18:42:00,870.25,870.25,870.25,870.25,17
2008/12/15,18:43:00,870.25,870.25,870.25,870.25,1
2008/12/15,18:44:00,870.00,870.00,869.75,870.00,57
2008/12/15,18:45:00,870.00,870.00,870.00,870.00,35
2008/12/15,18:46:00,870.00,870.00,870.00,870.00,12
2008/12/15,18:47:00,869.75,870.00,869.75,870.00,139
2008/12/15,18:48:00,870.00,870.00,870.00,870.00,15
2008/12/15,18:49:00,870.00,870.00,870.00,870.00,8
2008/12/15,18:50:00,870.00,870.25,869.50,870.00,320
2008/12/15,18:51:00,869.75,870.25,869.75,870.00,52
2008/12/15,18:52:00,870.25,870.25,869.75,870.00,42
2008/12/15,18:53:00,870.00,870.25,870.00,870.25,11
2008/12/15,18:54:00,870.25,870.50,870.00,870.00,64
2008/12/15,18:55:00,870.00,870.50,870.00,870.25,64
2008/12/15,18:56:00,870.25,870.25,870.25,870.25,6
2008/12/15,18:57:00,870.25,870.25,870.25,870.25,16
2008/12/15,18:58:00,870.00,870.25,869.75,870.00,36
2008/12/15,18:59:00,869.75,870.00,869.75,870.00,26
2008/12/15,19:00:00,870.00,870.25,870.00,870.00,45
2008/12/15,19:01:00,870.00,870.00,870.00,870.00,5
2008/12/15,19:02:00,870.00,870.25,870.00,870.00,10
2008/12/15,19:03:00,870.25,870.25,870.00,870.00,9
2008/12/15,19:04:00,870.25,870.25,870.25,870.25,6
2008/12/15,19:05:00,870.00,870.00,870.00,870.00,5
2008/12/15,19:06:00,870.00,870.00,870.00,870.00,15
2008/12/15,19:07:00,870.00,870.00,869.50,869.50,35
2008/12/15,19:08:00,870.00,870.00,869.50,869.75,43
2008/12/15,19:09:00,869.75,869.75,868.50,868.75,305
2008/12/15,19:10:00,868.75,868.75,868.75,868.75,13
2008/12/15,19:11:00,869.00,869.50,869.00,869.50,23
2008/12/15,19:12:00,869.50,869.75,869.25,869.25,36
2008/12/15,19:13:00,869.25,869.75,869.25,869.50,44
2008/12/15,19:14:00,869.75,870.00,869.75,870.00,59
2008/12/15,19:15:00,869.75,869.75,869.75,869.75,4
2008/12/15,19:16:00,869.75,870.25,869.75,870.00,27
2008/12/15,19:17:00,870.00,870.00,870.00,870.00,21
2008/12/15,19:18:00,870.00,870.00,869.75,869.75,18
2008/12/15,19:19:00,870.00,870.50,870.00,870.25,42
2008/12/15,19:20:00,870.25,870.25,870.25,870.25,32
2008/12/15,19:21:00,870.25,870.50,870.00,870.25,35
2008/12/15,19:22:00,870.00,870.25,870.00,870.25,40
2008/12/15,19:23:00,870.50,870.50,870.25,870.25,6
2008/12/15,19:24:00,870.25,870.25,869.75,869.75,122
2008/12/15,19:25:00,869.75,870.00,869.75,870.00,27
2008/12/15,19:26:00,870.00,870.25,869.75,870.25,40
2008/12/15,19:27:00,870.50,870.50,870.00,870.00,4
2008/12/15,19:28:00,870.25,870.25,870.25,870.25,9
2008/12/15,19:29:00,870.00,870.00,870.00,870.00,5
2008/12/15,19:30:00,870.25,870.25,870.25,870.25,11
2008/12/15,19:31:00,870.00,870.50,870.00,870.25,21
2008/12/15,19:32:00,870.00,870.50,870.00,870.50,34
2008/12/15,19:33:00,870.25,870.25,870.00,870.25,12
2008/12/15,19:36:00,870.25,870.25,870.25,870.25,15
2008/12/15,19:37:00,870.50,870.50,870.50,870.50,10
2008/12/15,19:38:00,870.50,870.50,870.25,870.25,47
2008/12/15,19:39:00,870.25,870.50,870.25,870.25,45
2008/12/15,19:40:00,870.25,870.25,870.25,870.25,23
2008/12/15,19:41:00,870.25,870.25,870.25,870.25,8
2008/12/15,19:43:00,870.25,870.25,870.25,870.25,9
2008/12/15,19:44:00,870.25,870.25,870.25,870.25,15
2008/12/15,19:45:00,870.25,870.50,870.25,870.50,33
2008/12/15,19:46:00,870.50,870.75,870.50,870.75,208
2008/12/15,19:47:00,870.75,871.00,870.50,870.75,30
2008/12/15,19:48:00,870.75,870.75,870.50,870.75,25
2008/12/15,19:49:00,870.75,871.00,870.75,870.75,12
2008/12/15,19:50:00,871.00,872.00,870.75,871.75,363
2008/12/15,19:51:00,871.75,872.00,871.75,872.00,50
2008/12/15,19:52:00,872.00,872.25,871.75,872.25,44
2008/12/15,19:53:00,872.25,872.50,871.75,871.75,62
2008/12/15,19:54:00,871.75,872.00,871.75,872.00,5
2008/12/15,19:55:00,872.00,872.50,872.00,872.50,13
2008/12/15,19:56:00,872.50,872.50,872.25,872.50,11
2008/12/15,19:57:00,872.50,872.50,871.75,871.75,11
2008/12/15,19:58:00,872.00,872.00,872.00,872.00,2
2008/12/15,19:59:00,872.00,872.00,872.00,872.00,33
2008/12/15,20:00:00,872.25,872.50,872.25,872.25,13
2008/12/15,20:01:00,872.25,872.25,872.00,872.25,32
2008/12/15,20:03:00,872.25,872.50,872.25,872.25,5
2008/12/15,20:04:00,872.25,872.25,872.00,872.25,20
2008/12/15,20:05:00,872.25,872.25,872.25,872.25,1
2008/12/15,20:06:00,872.25,872.50,872.25,872.25,10
2008/12/15,20:07:00,872.25,872.25,872.25,872.25,5
2008/12/15,20:08:00,872.00,872.25,872.00,872.25,3
2008/12/15,20:09:00,872.00,872.25,872.00,872.25,24
2008/12/15,20:10:00,872.00,872.00,871.75,871.75,80
2008/12/15,20:11:00,871.75,872.00,871.50,871.50,9
2008/12/15,20:12:00,871.50,871.50,870.75,871.00,74
2008/12/15,20:13:00,871.00,871.25,871.00,871.00,17
2008/12/15,20:14:00,871.00,871.25,871.00,871.00,6
2008/12/15,20:15:00,870.75,871.50,870.75,871.50,85
2008/12/15,20:16:00,871.25,871.50,871.25,871.50,21
2008/12/15,20:17:00,871.50,871.50,871.50,871.50,29
2008/12/15,20:18:00,871.50,871.50,871.50,871.50,6
2008/12/15,20:19:00,871.25,871.25,871.25,871.25,55
2008/12/15,20:20:00,871.25,871.50,871.00,871.25,61
2008/12/15,20:21:00,871.25,871.25,871.25,871.25,2
2008/12/15,20:22:00,871.00,871.25,871.00,871.00,3
2008/12/15,20:23:00,871.00,871.25,870.25,870.50,223
2008/12/15,20:24:00,870.50,870.50,869.75,870.00,101
2008/12/15,20:25:00,870.25,870.25,870.00,870.00,20
2008/12/15,20:26:00,870.25,870.25,869.50,869.50,75
2008/12/15,20:27:00,869.50,869.75,869.25,869.50,40
2008/12/15,20:28:00,869.50,869.75,869.50,869.50,68
2008/12/15,20:29:00,869.75,870.50,869.75,870.50,36
2008/12/15,20:30:00,870.50,870.75,870.50,870.50,18
2008/12/15,20:31:00,870.25,870.50,870.25,870.25,26
2008/12/15,20:32:00,870.00,870.25,870.00,870.25,7
2008/12/15,20:33:00,870.25,870.25,870.00,870.00,47
2008/12/15,20:34:00,870.00,870.00,870.00,870.00,4
2008/12/15,20:35:00,870.00,870.25,870.00,870.25,94
2008/12/15,20:36:00,870.00,870.50,869.75,869.75,90
2008/12/15,20:37:00,869.75,869.75,869.75,869.75,21
2008/12/15,20:38:00,869.50,869.50,869.50,869.50,1
2008/12/15,20:39:00,869.75,869.75,869.50,869.75,6
2008/12/15,20:40:00,869.75,869.75,869.25,869.25,54
2008/12/15,20:41:00,869.50,869.50,869.00,869.25,46
2008/12/15,20:42:00,869.25,869.25,869.25,869.25,2
2008/12/15,20:43:00,869.50,869.50,869.25,869.50,141
2008/12/15,20:44:00,869.25,869.50,869.00,869.00,11
2008/12/15,20:45:00,869.25,869.50,869.25,869.50,90
2008/12/15,20:46:00,869.50,869.50,869.25,869.50,6
2008/12/15,20:47:00,869.50,870.00,869.50,869.75,61
2008/12/15,20:48:00,870.00,870.00,869.75,869.75,8
2008/12/15,20:49:00,870.00,870.00,869.50,869.50,2
2008/12/15,20:50:00,869.75,870.00,869.75,870.00,3
2008/12/15,20:51:00,870.00,870.00,869.50,869.75,23
2008/12/15,20:52:00,869.75,869.75,869.75,869.75,16
2008/12/15,20:53:00,869.75,870.00,869.75,870.00,5
2008/12/15,20:54:00,870.00,870.00,869.75,869.75,12
2008/12/15,20:55:00,869.50,870.00,869.50,869.75,21
2008/12/15,20:56:00,870.00,870.00,869.25,869.50,15
2008/12/15,20:57:00,869.50,869.75,869.25,869.25,41
2008/12/15,20:58:00,869.50,870.00,869.50,870.00,13
2008/12/15,20:59:00,870.00,870.00,869.75,869.75,49
2008/12/15,21:00:00,869.75,869.75,869.50,869.50,7
2008/12/15,21:01:00,869.75,869.75,869.75,869.75,8
2008/12/15,21:02:00,869.75,870.00,869.50,869.75,20
2008/12/15,21:03:00,869.75,870.00,869.75,870.00,18
2008/12/15,21:04:00,870.00,870.00,869.75,869.75,9
2008/12/15,21:05:00,870.00,870.00,869.75,869.75,38
2008/12/15,21:07:00,870.00,870.00,869.50,869.75,48
2008/12/15,21:08:00,869.50,869.75,869.50,869.75,14
2008/12/15,21:09:00,869.50,869.50,869.50,869.50,7
2008/12/15,21:10:00,869.50,869.50,869.25,869.25,21
2008/12/15,21:11:00,869.25,869.25,869.00,869.25,11
2008/12/15,21:12:00,869.25,869.25,869.25,869.25,14
2008/12/15,21:13:00,869.00,869.25,869.00,869.25,12
2008/12/15,21:14:00,869.50,869.50,869.25,869.25,23
2008/12/15,21:15:00,869.25,869.50,869.25,869.25,25
2008/12/15,21:16:00,869.00,869.25,869.00,869.25,13
2008/12/15,21:17:00,869.25,869.25,869.25,869.25,13
2008/12/15,21:18:00,869.00,869.00,869.00,869.00,3
2008/12/15,21:19:00,869.00,869.25,869.00,869.25,8
2008/12/15,21:20:00,869.25,869.25,869.25,869.25,5
2008/12/15,21:21:00,869.25,869.25,869.25,869.25,14
2008/12/15,21:22:00,869.50,869.75,869.50,869.75,87
2008/12/15,21:23:00,869.75,870.00,869.50,870.00,31
2008/12/15,21:24:00,870.00,870.00,869.75,869.75,44
2008/12/15,21:25:00,870.00,870.00,869.75,869.75,49
2008/12/15,21:26:00,870.00,870.00,869.75,870.00,35
2008/12/15,21:27:00,869.75,870.00,869.75,870.00,24
2008/12/15,21:28:00,870.00,870.00,870.00,870.00,18
2008/12/15,21:29:00,870.00,870.00,869.75,869.75,2
2008/12/15,21:30:00,870.00,870.75,870.00,870.75,93
2008/12/15,21:31:00,870.50,871.00,870.50,870.75,40
2008/12/15,21:32:00,870.75,870.75,869.50,869.75,128
2008/12/15,21:33:00,869.75,870.00,869.25,869.25,82
2008/12/15,21:34:00,869.25,869.75,869.25,869.50,40
2008/12/15,21:35:00,869.75,870.00,869.75,870.00,27
2008/12/15,21:36:00,870.00,870.50,870.00,870.00,12
2008/12/15,21:37:00,869.75,869.75,869.25,869.25,78
2008/12/15,21:38:00,869.25,869.75,869.25,869.75,35
2008/12/15,21:39:00,870.00,870.25,870.00,870.25,43
2008/12/15,21:40:00,870.25,870.50,870.25,870.25,11
2008/12/15,21:41:00,870.25,870.50,870.25,870.25,40
2008/12/15,21:42:00,870.00,870.00,869.75,869.75,23
2008/12/15,21:43:00,869.75,870.50,869.75,870.25,13
2008/12/15,21:45:00,870.00,870.25,870.00,870.25,10
2008/12/15,21:46:00,870.25,870.50,870.25,870.25,14
2008/12/15,21:47:00,870.25,871.00,870.25,871.00,55
2008/12/15,21:48:00,871.00,871.00,870.75,870.75,135
2008/12/15,21:49:00,870.75,870.75,870.50,870.50,31
2008/12/15,21:50:00,870.50,870.75,870.50,870.75,6
2008/12/15,21:51:00,870.50,870.50,870.25,870.25,8
2008/12/15,21:52:00,870.25,870.50,870.25,870.50,4
2008/12/15,21:54:00,870.50,870.50,870.25,870.25,16
2008/12/15,21:55:00,870.25,870.25,870.00,870.00,11
2008/12/15,21:56:00,870.50,870.75,870.50,870.75,12
2008/12/15,21:57:00,870.75,870.75,870.75,870.75,23
2008/12/15,21:58:00,870.75,871.00,870.75,871.00,12
2008/12/15,21:59:00,871.00,871.25,870.75,871.25,182
2008/12/15,22:00:00,871.25,871.50,871.00,871.00,37
2008/12/15,22:01:00,871.25,871.25,871.00,871.00,3
2008/12/15,22:02:00,871.00,871.00,870.75,870.75,7
2008/12/15,22:03:00,871.00,871.00,871.00,871.00,10
2008/12/15,22:04:00,871.00,871.00,869.75,870.25,73
2008/12/15,22:05:00,870.25,870.50,870.25,870.50,10
2008/12/15,22:06:00,870.25,870.75,870.25,870.75,32
2008/12/15,22:07:00,870.50,870.50,870.50,870.50,11
2008/12/15,22:08:00,870.50,870.50,870.50,870.50,2
2008/12/15,22:09:00,870.75,870.75,870.75,870.75,1
2008/12/15,22:10:00,870.75,870.75,870.50,870.75,15
2008/12/15,22:11:00,870.75,871.00,870.75,870.75,15
2008/12/15,22:12:00,870.75,870.75,870.50,870.50,3
2008/12/15,22:13:00,870.75,870.75,870.75,870.75,1
2008/12/15,22:15:00,870.75,871.00,870.75,871.00,42
2008/12/15,22:16:00,871.25,871.25,871.00,871.00,49
2008/12/15,22:17:00,871.00,871.00,871.00,871.00,3
2008/12/15,22:18:00,871.00,871.00,871.00,871.00,13
2008/12/15,22:19:00,871.00,871.25,870.75,870.75,34
2008/12/15,22:20:00,870.50,870.75,870.50,870.75,6
2008/12/15,22:21:00,870.75,870.75,870.50,870.75,17
2008/12/15,22:22:00,870.50,870.75,870.25,870.50,21
2008/12/15,22:23:00,870.50,870.50,870.50,870.50,1
2008/12/15,22:24:00,870.50,870.75,870.50,870.75,5
2008/12/15,22:25:00,870.50,870.50,870.50,870.50,2
2008/12/15,22:26:00,870.50,870.50,870.50,870.50,5
2008/12/15,22:27:00,870.50,870.75,870.25,870.25,11
2008/12/15,22:28:00,870.50,870.50,870.25,870.25,5
2008/12/15,22:29:00,870.50,870.50,870.50,870.50,1
2008/12/15,22:30:00,870.50,870.75,870.50,870.75,77
2008/12/15,22:31:00,870.75,871.00,870.75,871.00,4
2008/12/15,22:32:00,870.75,871.00,870.75,871.00,25
2008/12/15,22:33:00,871.00,871.00,870.75,870.75,6
2008/12/15,22:34:00,870.75,871.00,870.75,870.75,11
2008/12/15,22:35:00,870.50,870.50,870.50,870.50,6
2008/12/15,22:36:00,870.50,870.50,870.25,870.25,10
2008/12/15,22:38:00,870.50,870.50,870.50,870.50,5
2008/12/15,22:39:00,870.50,871.00,870.50,871.00,9
2008/12/15,22:40:00,871.00,871.25,871.00,871.00,15
2008/12/15,22:41:00,871.00,871.25,871.00,871.25,14
2008/12/15,22:43:00,871.00,871.00,871.00,871.00,19
2008/12/15,22:44:00,871.00,871.00,871.00,871.00,14
2008/12/15,22:45:00,871.00,871.00,870.75,870.75,27
2008/12/15,22:47:00,871.00,871.00,871.00,871.00,3
2008/12/15,22:49:00,870.75,870.75,870.50,870.75,23
2008/12/15,22:50:00,870.75,870.75,870.00,870.00,40
2008/12/15,22:51:00,870.00,870.00,870.00,870.00,21
2008/12/15,22:52:00,870.25,871.25,870.25,870.75,152
2008/12/15,22:53:00,870.50,870.75,870.50,870.75,39
2008/12/15,22:54:00,870.75,870.75,870.75,870.75,1
2008/12/15,22:55:00,870.75,870.75,870.50,870.50,14
2008/12/15,22:56:00,870.75,870.75,870.75,870.75,3
2008/12/15,22:57:00,870.75,871.25,870.75,871.00,27
2008/12/15,22:58:00,871.00,871.00,870.75,870.75,12
2008/12/15,22:59:00,870.75,870.75,870.75,870.75,3
2008/12/15,23:01:00,871.00,871.25,870.75,871.00,20
2008/12/15,23:02:00,871.25,871.50,871.00,871.50,147
2008/12/15,23:03:00,871.25,871.50,871.25,871.50,21
2008/12/15,23:05:00,871.25,871.25,871.25,871.25,40
2008/12/15,23:06:00,871.25,871.25,871.25,871.25,3
2008/12/15,23:07:00,871.50,871.50,871.25,871.50,43
2008/12/15,23:08:00,871.50,871.50,871.25,871.25,79
2008/12/15,23:09:00,871.50,871.50,871.25,871.25,36
2008/12/15,23:10:00,871.25,871.25,871.25,871.25,10
2008/12/15,23:12:00,871.25,871.25,871.00,871.00,30
2008/12/15,23:13:00,871.00,871.00,870.25,870.50,91
2008/12/15,23:14:00,870.50,870.50,870.25,870.25,27
2008/12/15,23:15:00,870.25,870.25,870.25,870.25,17
2008/12/15,23:16:00,870.50,870.50,870.25,870.25,9
2008/12/15,23:17:00,870.50,870.50,870.50,870.50,2
2008/12/15,23:18:00,870.25,870.25,870.00,870.00,21
2008/12/15,23:20:00,870.25,870.25,870.25,870.25,11
2008/12/15,23:21:00,870.25,870.25,870.25,870.25,1
2008/12/15,23:22:00,870.25,870.50,870.25,870.50,6
2008/12/15,23:23:00,870.50,870.50,870.50,870.50,4
2008/12/15,23:24:00,870.50,870.50,870.50,870.50,15
2008/12/15,23:25:00,870.75,871.00,870.75,870.75,18
2008/12/15,23:26:00,870.75,870.75,870.75,870.75,6
2008/12/15,23:27:00,870.75,871.00,870.75,871.00,3
2008/12/15,23:28:00,871.00,871.00,871.00,871.00,51
2008/12/15,23:29:00,870.75,871.00,870.75,871.00,6
2008/12/15,23:30:00,870.75,870.75,870.75,870.75,11
2008/12/15,23:31:00,870.50,870.50,870.50,870.50,20
2008/12/15,23:32:00,870.25,870.50,870.25,870.50,85
2008/12/15,23:33:00,870.50,870.50,870.25,870.25,22
2008/12/15,23:34:00,870.25,870.25,870.25,870.25,3
2008/12/15,23:36:00,870.25,870.25,870.25,870.25,7
2008/12/15,23:37:00,870.25,870.25,869.75,869.75,46
2008/12/15,23:38:00,869.75,869.75,869.75,869.75,18
2008/12/15,23:39:00,870.00,870.00,869.75,869.75,10
2008/12/15,23:41:00,870.00,870.00,869.75,869.75,6
2008/12/15,23:42:00,870.00,870.00,869.75,870.00,4
2008/12/15,23:43:00,869.75,869.75,869.75,869.75,5
2008/12/15,23:44:00,869.75,870.00,869.75,869.75,19
2008/12/15,23:45:00,869.75,869.75,869.75,869.75,3
2008/12/15,23:48:00,869.75,869.75,869.75,869.75,7
2008/12/15,23:49:00,869.75,869.75,869.75,869.75,4
2008/12/15,23:50:00,869.75,869.75,869.50,869.75,13
2008/12/15,23:51:00,869.75,869.75,869.50,869.50,35
2008/12/15,23:52:00,869.50,869.50,869.25,869.50,90
2008/12/15,23:53:00,869.75,869.75,869.75,869.75,27
2008/12/15,23:54:00,869.75,869.75,869.75,869.75,15
2008/12/15,23:55:00,870.00,870.00,870.00,870.00,18
2008/12/15,23:56:00,869.75,869.75,869.75,869.75,4
2008/12/15,23:57:00,870.00,870.50,870.00,870.50,60
2008/12/15,23:58:00,870.75,870.75,870.50,870.50,22
2008/12/15,23:59:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:01:00,870.50,870.50,870.25,870.25,9
2008/12/16,00:02:00,870.25,870.25,870.25,870.25,10
2008/12/16,00:03:00,870.50,870.50,870.25,870.25,28
2008/12/16,00:04:00,870.50,870.50,870.50,870.50,16
2008/12/16,00:06:00,870.50,870.50,870.50,870.50,45
2008/12/16,00:07:00,870.50,871.00,870.50,870.75,26
2008/12/16,00:08:00,870.75,870.75,870.75,870.75,3
2008/12/16,00:09:00,870.50,870.50,870.50,870.50,12
2008/12/16,00:10:00,870.50,870.50,870.50,870.50,5
2008/12/16,00:11:00,870.25,870.25,870.25,870.25,4
2008/12/16,00:12:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:13:00,870.25,870.25,870.25,870.25,12
2008/12/16,00:14:00,870.25,870.25,870.25,870.25,31
2008/12/16,00:16:00,870.25,870.25,870.25,870.25,2
2008/12/16,00:17:00,870.25,870.25,870.25,870.25,10
2008/12/16,00:18:00,870.25,870.25,870.00,870.25,34
2008/12/16,00:19:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:20:00,870.25,870.25,870.25,870.25,3
2008/12/16,00:21:00,870.25,870.25,870.00,870.00,8
2008/12/16,00:22:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:24:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:26:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:27:00,870.25,870.25,870.25,870.25,15
2008/12/16,00:28:00,870.25,870.25,870.25,870.25,10
2008/12/16,00:29:00,870.50,870.50,870.25,870.25,6
2008/12/16,00:30:00,870.25,870.25,870.25,870.25,4
2008/12/16,00:31:00,870.00,870.00,870.00,870.00,2
2008/12/16,00:32:00,870.25,870.25,870.25,870.25,3
2008/12/16,00:33:00,870.00,870.00,870.00,870.00,16
2008/12/16,00:34:00,870.00,870.50,870.00,870.50,55
2008/12/16,00:35:00,870.25,870.75,870.25,870.50,115
2008/12/16,00:36:00,870.75,870.75,870.50,870.50,93
2008/12/16,00:37:00,870.75,870.75,870.50,870.50,114
2008/12/16,00:38:00,870.50,870.50,870.25,870.25,83
2008/12/16,00:39:00,870.25,870.25,870.25,870.25,13
2008/12/16,00:40:00,870.25,870.75,870.25,870.75,64
2008/12/16,00:41:00,870.25,870.25,870.25,870.25,1
2008/12/16,00:42:00,870.50,870.50,870.50,870.50,7
2008/12/16,00:43:00,870.50,870.50,870.50,870.50,6
2008/12/16,00:44:00,870.25,870.25,870.25,870.25,27
2008/12/16,00:45:00,870.50,870.50,870.25,870.25,8
2008/12/16,00:46:00,870.50,870.50,870.50,870.50,23
2008/12/16,00:47:00,870.75,870.75,870.75,870.75,8
2008/12/16,00:49:00,870.75,870.75,870.75,870.75,81
2008/12/16,00:50:00,870.75,870.75,870.50,870.50,3
2008/12/16,00:51:00,870.50,870.50,870.25,870.25,13
2008/12/16,00:52:00,870.50,870.50,870.25,870.25,3
2008/12/16,00:53:00,870.50,870.50,870.25,870.25,5
2008/12/16,00:54:00,870.25,871.00,870.25,870.75,109
2008/12/16,00:55:00,870.75,870.75,870.75,870.75,1
2008/12/16,00:56:00,870.75,871.00,870.75,871.00,24
2008/12/16,00:57:00,871.25,871.25,871.00,871.00,25
2008/12/16,00:58:00,871.00,871.50,871.00,871.25,126
2008/12/16,00:59:00,871.25,871.50,871.25,871.50,22
2008/12/16,01:00:00,871.25,871.50,871.00,871.00,48
2008/12/16,01:01:00,871.00,871.50,870.75,871.25,87
2008/12/16,01:02:00,871.00,871.25,870.75,871.00,123
2008/12/16,01:03:00,871.00,871.00,870.50,870.75,61
2008/12/16,01:04:00,871.00,871.25,871.00,871.25,80
2008/12/16,01:05:00,871.25,871.50,871.25,871.50,41
2008/12/16,01:06:00,871.50,871.75,871.25,871.50,86
2008/12/16,01:07:00,871.75,872.00,871.50,871.75,44
2008/12/16,01:08:00,871.75,872.00,871.50,872.00,351
2008/12/16,01:09:00,871.75,871.75,871.50,871.50,52
2008/12/16,01:10:00,871.50,871.75,871.25,871.75,24
2008/12/16,01:11:00,871.75,872.00,871.25,871.25,64
2008/12/16,01:12:00,871.25,871.25,870.75,870.75,56
2008/12/16,01:13:00,870.50,870.50,870.50,870.50,66
2008/12/16,01:14:00,870.50,870.50,870.25,870.25,85
2008/12/16,01:15:00,870.25,870.25,870.25,870.25,26
2008/12/16,01:16:00,870.25,870.25,869.25,869.75,109
2008/12/16,01:17:00,869.75,869.75,869.50,869.75,53
2008/12/16,01:18:00,869.75,870.00,869.75,870.00,37
2008/12/16,01:19:00,870.00,870.00,869.75,869.75,52
2008/12/16,01:20:00,869.50,869.50,869.50,869.50,32
2008/12/16,01:21:00,869.50,870.00,869.50,870.00,53
2008/12/16,01:22:00,870.00,870.00,869.50,869.50,48
2008/12/16,01:23:00,869.75,869.75,869.50,869.75,25
2008/12/16,01:24:00,869.75,870.00,869.75,869.75,28
2008/12/16,01:25:00,869.75,869.75,869.75,869.75,12
2008/12/16,01:26:00,869.50,869.75,869.50,869.50,39
2008/12/16,01:27:00,869.50,870.00,869.50,870.00,23
2008/12/16,01:29:00,870.00,870.00,869.75,869.75,12
2008/12/16,01:30:00,870.00,870.00,869.00,869.25,311
2008/12/16,01:31:00,869.00,869.25,868.75,869.25,79
2008/12/16,01:32:00,869.25,869.25,868.75,869.00,81
2008/12/16,01:33:00,869.00,869.25,869.00,869.00,6
2008/12/16,01:34:00,869.00,869.00,868.75,868.75,57
2008/12/16,01:35:00,868.75,869.00,868.75,869.00,18
2008/12/16,01:36:00,869.00,869.00,869.00,869.00,2
2008/12/16,01:37:00,869.00,869.25,869.00,869.00,53
2008/12/16,01:38:00,868.75,869.00,868.75,869.00,11
2008/12/16,01:39:00,868.75,869.25,868.75,869.25,87
2008/12/16,01:40:00,869.25,869.25,869.00,869.00,12
2008/12/16,01:41:00,869.00,869.00,868.75,869.00,4
2008/12/16,01:42:00,869.00,869.25,869.00,869.25,8
2008/12/16,01:43:00,869.00,869.25,868.75,868.75,54
2008/12/16,01:44:00,868.75,869.25,868.75,869.00,54
2008/12/16,01:45:00,868.75,869.25,868.75,869.00,43
2008/12/16,01:46:00,868.75,869.00,868.50,868.75,62
2008/12/16,01:47:00,868.75,869.50,868.75,869.50,145
2008/12/16,01:48:00,869.50,869.75,869.50,869.75,42
2008/12/16,01:49:00,869.75,869.75,869.50,869.75,8
2008/12/16,01:50:00,869.75,869.75,869.75,869.75,9
2008/12/16,01:51:00,869.75,870.00,869.75,870.00,60
2008/12/16,01:52:00,870.00,870.00,869.75,870.00,240
2008/12/16,01:53:00,869.75,869.75,869.50,869.50,29
2008/12/16,01:54:00,869.75,869.75,869.75,869.75,15
2008/12/16,01:55:00,869.75,869.75,869.75,869.75,10
2008/12/16,01:56:00,870.00,870.00,869.75,870.00,144
2008/12/16,01:57:00,869.75,870.00,869.75,870.00,46
2008/12/16,01:58:00,869.50,869.50,869.00,869.50,164
2008/12/16,01:59:00,869.25,869.25,869.00,869.25,36
2008/12/16,02:00:00,869.00,869.25,869.00,869.25,79
2008/12/16,02:01:00,869.25,870.25,868.75,869.75,466
2008/12/16,02:02:00,870.00,871.00,870.00,871.00,397
2008/12/16,02:03:00,871.25,871.75,871.00,871.75,423
2008/12/16,02:04:00,872.00,872.00,871.75,871.75,332
2008/12/16,02:05:00,871.75,872.25,871.25,872.25,648
2008/12/16,02:06:00,872.00,872.50,871.50,871.75,433
2008/12/16,02:07:00,871.75,872.25,871.75,871.75,384
2008/12/16,02:08:00,871.75,871.75,871.25,871.50,198
2008/12/16,02:09:00,871.50,872.00,871.50,871.50,205
2008/12/16,02:10:00,871.75,872.50,871.50,872.50,254
2008/12/16,02:11:00,872.50,873.00,872.50,872.75,281
2008/12/16,02:12:00,872.75,872.75,871.50,872.00,323
2008/12/16,02:13:00,872.25,872.25,872.00,872.00,39
2008/12/16,02:14:00,872.00,872.00,871.75,871.75,105
2008/12/16,02:15:00,871.50,872.00,871.50,872.00,211
2008/12/16,02:16:00,872.00,872.00,871.75,871.75,78
2008/12/16,02:17:00,872.00,872.00,871.25,871.25,146
2008/12/16,02:18:00,871.50,871.50,871.25,871.25,25
2008/12/16,02:19:00,871.25,871.50,870.75,871.25,273
2008/12/16,02:20:00,871.00,871.25,870.75,871.25,76
2008/12/16,02:21:00,871.25,871.50,870.50,870.50,260
2008/12/16,02:22:00,870.50,871.50,870.50,870.75,326
2008/12/16,02:23:00,870.75,871.00,870.50,870.75,118
2008/12/16,02:24:00,871.00,871.25,870.75,871.00,162
2008/12/16,02:25:00,871.00,871.25,871.00,871.00,91
2008/12/16,02:26:00,871.00,871.25,870.75,871.25,120
2008/12/16,02:27:00,871.50,871.50,871.00,871.00,13
2008/12/16,02:28:00,871.00,871.25,871.00,871.00,27
2008/12/16,02:29:00,871.00,871.25,871.00,871.25,231
2008/12/16,02:30:00,871.00,871.00,870.50,871.00,80
2008/12/16,02:31:00,871.00,871.25,870.75,871.00,109
2008/12/16,02:32:00,871.00,871.00,870.75,870.75,23
2008/12/16,02:33:00,870.75,871.25,870.50,871.25,96
2008/12/16,02:34:00,871.00,871.50,870.75,871.00,227
2008/12/16,02:35:00,871.25,871.25,871.25,871.25,47
2008/12/16,02:36:00,871.50,872.00,871.50,872.00,376
2008/12/16,02:37:00,872.00,872.25,871.25,871.25,267
2008/12/16,02:38:00,871.50,871.75,871.00,871.00,170
2008/12/16,02:39:00,871.00,871.25,871.00,871.00,30
2008/12/16,02:40:00,870.75,871.25,870.50,871.00,192
2008/12/16,02:41:00,871.25,871.25,870.50,871.00,275
2008/12/16,02:42:00,870.75,870.75,870.75,870.75,79
2008/12/16,02:43:00,870.75,870.75,870.50,870.50,55
2008/12/16,02:44:00,870.50,870.75,870.50,870.50,338
2008/12/16,02:45:00,870.75,870.75,870.50,870.75,40
2008/12/16,02:46:00,870.50,870.50,870.00,870.25,611
2008/12/16,02:47:00,870.25,870.75,870.25,870.25,64
2008/12/16,02:48:00,870.25,871.00,870.25,870.75,134
2008/12/16,02:49:00,871.00,871.00,870.75,870.75,100
2008/12/16,02:50:00,871.00,872.00,871.00,871.75,48
2008/12/16,02:51:00,872.25,872.25,871.50,871.50,68
2008/12/16,02:52:00,871.50,872.75,871.50,872.50,133
2008/12/16,02:53:00,872.50,872.75,872.25,872.50,100
2008/12/16,02:54:00,872.50,873.00,872.50,872.75,94
2008/12/16,02:55:00,872.75,872.75,871.25,871.50,315
2008/12/16,02:56:00,871.50,872.75,871.25,872.50,157
2008/12/16,02:57:00,872.50,872.75,872.50,872.75,63
2008/12/16,02:58:00,872.50,872.50,872.00,872.25,116
2008/12/16,02:59:00,872.50,872.75,872.00,872.25,342
2008/12/16,03:00:00,872.50,872.75,872.25,872.50,63
2008/12/16,03:01:00,872.75,873.00,872.75,872.75,350
2008/12/16,03:02:00,872.75,873.00,872.75,873.00,136
2008/12/16,03:03:00,872.75,873.75,872.75,872.75,242
2008/12/16,03:04:00,872.75,873.25,872.50,873.00,165
2008/12/16,03:05:00,873.00,873.00,872.75,872.75,57
2008/12/16,03:06:00,872.75,873.50,872.75,873.25,150
2008/12/16,03:07:00,873.25,873.25,872.00,872.25,132
2008/12/16,03:08:00,872.25,873.25,872.25,873.00,117
2008/12/16,03:09:00,873.00,873.75,873.00,873.50,42
2008/12/16,03:10:00,873.25,873.50,873.25,873.25,74
2008/12/16,03:11:00,873.50,874.75,873.50,874.25,733
2008/12/16,03:12:00,874.50,875.00,874.00,874.75,458
2008/12/16,03:13:00,875.00,875.00,874.75,874.75,95
2008/12/16,03:14:00,874.75,874.75,874.50,874.50,29
2008/12/16,03:15:00,874.25,874.25,874.25,874.25,2
2008/12/16,03:16:00,874.50,874.75,873.75,874.50,396
2008/12/16,03:17:00,874.50,875.00,874.50,874.75,144
2008/12/16,03:18:00,874.50,874.75,874.50,874.75,142
2008/12/16,03:19:00,874.75,875.00,874.50,874.75,326
2008/12/16,03:20:00,875.00,875.50,874.50,875.50,937
2008/12/16,03:21:00,875.50,876.50,875.00,875.50,1255
2008/12/16,03:22:00,875.50,876.25,875.50,876.00,147
2008/12/16,03:23:00,876.00,876.00,875.50,875.50,88
2008/12/16,03:24:00,875.50,875.50,875.25,875.25,24
2008/12/16,03:25:00,875.25,876.00,875.25,875.50,77
2008/12/16,03:26:00,875.50,875.75,875.50,875.50,42
2008/12/16,03:27:00,875.75,875.75,875.50,875.50,12
2008/12/16,03:28:00,875.75,876.00,875.50,875.50,17
2008/12/16,03:29:00,875.50,875.50,875.50,875.50,40
2008/12/16,03:30:00,875.75,876.50,875.75,876.00,379
2008/12/16,03:31:00,875.75,876.00,875.25,875.75,295
2008/12/16,03:32:00,875.75,877.00,875.75,876.50,303
2008/12/16,03:33:00,876.50,877.00,876.25,876.50,106
2008/12/16,03:34:00,876.50,877.00,876.50,877.00,49
2008/12/16,03:35:00,876.75,877.75,876.50,877.75,728
2008/12/16,03:36:00,878.00,879.25,878.00,879.00,1873
2008/12/16,03:37:00,879.00,879.25,878.50,878.75,197
2008/12/16,03:38:00,878.50,879.00,878.25,879.00,246
2008/12/16,03:39:00,879.00,879.75,879.00,879.50,456
2008/12/16,03:40:00,879.50,879.50,878.75,879.00,235
2008/12/16,03:41:00,879.00,879.25,879.00,879.00,78
2008/12/16,03:42:00,879.00,879.25,878.75,879.00,46
2008/12/16,03:43:00,879.00,879.50,878.75,878.75,397
2008/12/16,03:44:00,878.75,879.50,878.50,879.00,164
2008/12/16,03:45:00,879.50,879.50,879.00,879.00,194
2008/12/16,03:46:00,879.00,879.00,879.00,879.00,17
2008/12/16,03:47:00,879.00,879.25,878.50,878.50,199
2008/12/16,03:48:00,878.50,878.75,878.25,878.75,89
2008/12/16,03:49:00,878.50,878.75,878.00,878.00,440
2008/12/16,03:50:00,878.00,878.00,877.50,877.50,339
2008/12/16,03:51:00,877.50,878.00,877.25,877.25,130
2008/12/16,03:52:00,877.50,877.75,877.50,877.50,189
2008/12/16,03:53:00,877.50,877.75,877.25,877.50,190
2008/12/16,03:54:00,877.50,877.50,876.50,877.25,330
2008/12/16,03:55:00,877.25,877.75,876.75,877.50,150
2008/12/16,03:56:00,877.50,878.00,877.25,878.00,302
2008/12/16,03:57:00,878.25,879.00,877.75,878.25,332
2008/12/16,03:58:00,878.25,878.25,877.25,877.25,147
2008/12/16,03:59:00,877.25,877.75,876.75,877.75,252
2008/12/16,04:00:00,877.50,877.50,876.75,876.75,169
2008/12/16,04:01:00,876.75,876.75,876.25,876.25,307
2008/12/16,04:02:00,876.50,876.75,875.75,876.00,202
2008/12/16,04:03:00,876.00,876.50,876.00,876.00,146
2008/12/16,04:04:00,876.25,877.00,875.75,876.00,324
2008/12/16,04:05:00,876.00,876.50,875.75,876.50,83
2008/12/16,04:06:00,876.25,877.00,876.25,876.75,417
2008/12/16,04:07:00,876.75,877.00,876.50,876.50,129
2008/12/16,04:08:00,876.50,876.75,876.25,876.25,21
2008/12/16,04:09:00,876.25,876.25,875.75,875.75,80
2008/12/16,04:10:00,875.75,876.75,875.50,876.50,189
2008/12/16,04:11:00,876.50,876.50,876.00,876.25,58
2008/12/16,04:12:00,876.25,876.75,876.25,876.75,20
2008/12/16,04:13:00,876.75,876.75,876.50,876.75,25
2008/12/16,04:14:00,876.75,876.75,876.00,876.25,251
2008/12/16,04:15:00,876.50,876.50,876.25,876.25,67
2008/12/16,04:16:00,876.00,876.00,875.75,875.75,43
2008/12/16,04:17:00,876.00,876.50,876.00,876.50,76
2008/12/16,04:18:00,876.75,877.25,876.75,877.00,138
2008/12/16,04:19:00,877.00,877.00,877.00,877.00,9
2008/12/16,04:20:00,877.00,877.00,877.00,877.00,46
2008/12/16,04:21:00,876.75,877.25,876.75,877.25,16
2008/12/16,04:22:00,877.00,877.00,877.00,877.00,15
2008/12/16,04:23:00,877.00,877.50,877.00,877.50,127
2008/12/16,04:24:00,877.25,878.25,876.75,877.00,555
2008/12/16,04:25:00,877.00,877.00,875.75,876.00,383
2008/12/16,04:26:00,876.00,876.25,876.00,876.25,85
2008/12/16,04:27:00,876.25,877.00,876.25,876.75,87
2008/12/16,04:28:00,876.75,877.00,876.50,876.50,51
2008/12/16,04:30:00,876.75,877.00,876.50,876.50,20
2008/12/16,04:31:00,876.25,877.25,876.25,876.75,341
2008/12/16,04:32:00,876.75,877.50,876.75,877.25,152
2008/12/16,04:33:00,877.25,877.25,876.50,876.75,77
2008/12/16,04:34:00,876.75,877.25,876.50,877.25,53
2008/12/16,04:35:00,877.25,877.25,876.75,877.00,217
2008/12/16,04:36:00,877.00,877.25,876.75,876.75,15
2008/12/16,04:37:00,876.75,876.75,876.50,876.75,160
2008/12/16,04:38:00,876.75,877.50,876.50,877.50,130
2008/12/16,04:39:00,877.50,877.50,876.75,876.75,43
2008/12/16,04:40:00,876.75,877.00,876.75,877.00,16
2008/12/16,04:41:00,877.00,877.00,876.75,876.75,83
2008/12/16,04:42:00,877.00,877.00,876.75,877.00,55
2008/12/16,04:43:00,877.25,877.25,877.25,877.25,12
2008/12/16,04:44:00,877.00,877.25,876.25,876.50,446
2008/12/16,04:45:00,876.50,876.75,876.25,876.75,132
2008/12/16,04:46:00,876.75,877.00,876.75,876.75,9
2008/12/16,04:47:00,876.50,877.25,876.50,877.25,122
2008/12/16,04:48:00,877.25,877.25,877.00,877.00,30
2008/12/16,04:49:00,877.00,877.00,876.50,876.50,199
2008/12/16,04:50:00,876.50,876.75,876.25,876.25,52
2008/12/16,04:51:00,876.25,876.75,876.25,876.75,112
2008/12/16,04:52:00,877.00,877.50,877.00,877.00,151
2008/12/16,04:53:00,877.25,877.50,877.00,877.00,65
2008/12/16,04:54:00,877.00,877.25,876.75,877.00,71
2008/12/16,04:55:00,876.75,877.00,876.50,876.50,57
2008/12/16,04:56:00,876.50,876.50,876.25,876.25,242
2008/12/16,04:57:00,876.25,876.50,876.25,876.25,33
2008/12/16,04:58:00,876.25,876.75,876.00,876.75,201
2008/12/16,04:59:00,876.50,876.75,876.25,876.25,331
2008/12/16,05:00:00,876.25,876.50,875.50,875.75,292
2008/12/16,05:01:00,875.50,875.75,874.50,874.75,331
2008/12/16,05:02:00,874.75,875.75,874.50,875.00,218
2008/12/16,05:03:00,875.00,875.50,875.00,875.50,33
2008/12/16,05:04:00,875.25,875.50,875.25,875.25,33
2008/12/16,05:05:00,875.25,875.50,875.00,875.25,222
2008/12/16,05:06:00,875.00,875.50,875.00,875.25,53
2008/12/16,05:07:00,875.25,876.25,875.25,876.25,105
2008/12/16,05:08:00,876.00,876.00,875.50,875.75,197
2008/12/16,05:09:00,875.75,875.75,875.00,875.00,128
2008/12/16,05:10:00,875.00,875.50,875.00,875.25,67
2008/12/16,05:11:00,875.25,875.50,875.00,875.25,162
2008/12/16,05:12:00,875.25,876.00,875.25,876.00,53
2008/12/16,05:13:00,875.75,876.00,874.75,875.00,302
2008/12/16,05:14:00,875.00,875.00,875.00,875.00,105
2008/12/16,05:15:00,875.00,875.00,874.75,874.75,9
2008/12/16,05:16:00,875.00,875.25,874.75,875.00,367
2008/12/16,05:17:00,875.25,875.25,874.75,874.75,146
2008/12/16,05:18:00,874.75,874.75,874.25,874.50,330
2008/12/16,05:19:00,874.25,874.50,874.25,874.50,68
2008/12/16,05:20:00,874.50,874.50,874.25,874.25,11
2008/12/16,05:21:00,874.25,874.75,874.25,874.75,220
2008/12/16,05:22:00,874.75,875.00,874.25,874.25,58
2008/12/16,05:23:00,874.25,874.25,873.50,873.75,333
2008/12/16,05:24:00,873.75,873.75,872.75,873.00,364
2008/12/16,05:25:00,873.00,873.00,872.50,872.50,160
2008/12/16,05:26:00,872.50,872.75,872.25,872.50,294
2008/12/16,05:27:00,872.50,873.50,872.50,873.00,661
2008/12/16,05:28:00,872.75,873.00,872.50,872.75,250
2008/12/16,05:29:00,872.75,873.50,872.75,873.25,261
2008/12/16,05:30:00,873.25,873.25,872.75,873.25,67
2008/12/16,05:31:00,873.25,874.25,873.25,874.00,171
2008/12/16,05:32:00,874.00,874.25,873.75,874.00,126
2008/12/16,05:33:00,873.75,873.75,873.50,873.50,27
2008/12/16,05:34:00,873.50,874.00,873.50,874.00,84
2008/12/16,05:35:00,874.00,874.00,874.00,874.00,13
2008/12/16,05:36:00,874.00,874.75,874.00,874.75,260
2008/12/16,05:37:00,874.75,875.25,874.75,875.00,149
2008/12/16,05:38:00,875.00,875.00,874.00,874.00,90
2008/12/16,05:39:00,874.00,874.25,873.25,873.50,251
2008/12/16,05:40:00,873.50,873.75,873.25,873.75,51
2008/12/16,05:41:00,874.00,874.50,874.00,874.50,35
2008/12/16,05:42:00,874.50,874.75,874.00,874.00,14
2008/12/16,05:43:00,874.25,874.25,873.50,873.50,57
2008/12/16,05:44:00,873.50,873.75,873.50,873.75,142
2008/12/16,05:45:00,873.75,873.75,873.25,873.25,26
2008/12/16,05:46:00,873.25,873.50,873.25,873.50,10
2008/12/16,05:47:00,873.25,873.25,873.00,873.25,62
2008/12/16,05:48:00,873.25,873.25,873.00,873.00,23
2008/12/16,05:49:00,873.00,874.25,873.00,874.00,117
2008/12/16,05:50:00,874.00,874.25,874.00,874.25,7
2008/12/16,05:52:00,874.00,874.50,873.75,874.25,164
2008/12/16,05:53:00,874.25,875.00,874.25,874.75,195
2008/12/16,05:54:00,874.50,874.75,874.50,874.75,67
2008/12/16,05:55:00,874.75,874.75,874.75,874.75,18
2008/12/16,05:56:00,874.75,874.75,874.25,874.75,171
2008/12/16,05:57:00,874.50,874.50,874.50,874.50,96
2008/12/16,05:58:00,874.50,874.75,874.50,874.75,161
2008/12/16,05:59:00,874.75,875.25,874.75,875.25,183
2008/12/16,06:00:00,875.25,875.75,875.25,875.75,115
2008/12/16,06:01:00,875.75,875.75,875.50,875.75,141
2008/12/16,06:02:00,875.50,875.50,874.75,875.50,175
2008/12/16,06:03:00,875.25,876.00,875.25,876.00,183
2008/12/16,06:04:00,875.75,875.75,874.75,875.00,217
2008/12/16,06:05:00,874.75,875.25,874.75,874.75,97
2008/12/16,06:06:00,874.75,874.75,874.50,874.75,133
2008/12/16,06:07:00,874.75,874.75,874.25,874.50,113
2008/12/16,06:08:00,874.50,874.50,874.25,874.25,39
2008/12/16,06:09:00,874.25,874.25,874.25,874.25,22
2008/12/16,06:10:00,874.50,875.25,874.50,875.25,27
2008/12/16,06:11:00,875.00,875.50,875.00,875.50,55
2008/12/16,06:12:00,875.50,875.75,875.25,875.50,33
2008/12/16,06:13:00,875.50,875.50,875.50,875.50,13
2008/12/16,06:14:00,875.50,875.50,875.50,875.50,10
2008/12/16,06:15:00,875.50,875.50,875.25,875.50,13
2008/12/16,06:16:00,875.50,875.75,875.50,875.50,146
2008/12/16,06:17:00,875.75,875.75,875.50,875.50,8
2008/12/16,06:18:00,875.75,876.00,875.75,875.75,140
2008/12/16,06:19:00,876.00,876.50,875.75,876.25,350
2008/12/16,06:20:00,876.50,881.25,876.50,880.50,3618
2008/12/16,06:21:00,880.50,880.50,879.00,879.25,589
2008/12/16,06:22:00,879.50,882.50,879.25,880.75,2450
2008/12/16,06:23:00,880.75,880.75,879.75,880.25,400
2008/12/16,06:24:00,880.25,880.50,879.50,879.75,401
2008/12/16,06:25:00,880.00,880.00,878.50,879.00,278
2008/12/16,06:26:00,878.75,879.00,878.50,878.50,175
2008/12/16,06:27:00,878.50,880.00,878.50,879.50,611
2008/12/16,06:28:00,879.50,880.00,879.00,879.25,703
2008/12/16,06:29:00,879.25,879.25,878.50,879.00,471
2008/12/16,06:30:00,879.00,879.25,878.75,878.75,493
2008/12/16,06:31:00,878.75,878.75,878.50,878.50,442
2008/12/16,06:32:00,878.50,878.75,878.00,878.00,335
2008/12/16,06:33:00,878.00,878.75,878.00,878.50,248
2008/12/16,06:34:00,878.25,878.75,878.25,878.50,95
2008/12/16,06:35:00,878.50,878.75,878.25,878.75,126
2008/12/16,06:36:00,878.75,878.75,878.00,878.50,186
2008/12/16,06:37:00,878.25,878.50,877.50,878.25,364
2008/12/16,06:38:00,878.25,878.75,878.00,878.75,151
2008/12/16,06:39:00,878.75,878.75,878.50,878.50,135
2008/12/16,06:40:00,878.25,878.75,878.25,878.50,178
2008/12/16,06:41:00,878.75,879.00,878.25,878.50,729
2008/12/16,06:42:00,878.50,879.25,878.50,879.25,209
2008/12/16,06:43:00,879.25,879.25,878.25,878.50,529
2008/12/16,06:44:00,878.50,878.75,878.00,878.00,221
2008/12/16,06:45:00,878.00,878.00,877.00,877.50,217
2008/12/16,06:46:00,877.50,878.00,877.25,878.00,139
2008/12/16,06:47:00,878.00,878.25,877.75,878.25,161
2008/12/16,06:48:00,878.50,879.25,878.25,879.25,308
2008/12/16,06:49:00,879.00,879.25,878.50,878.50,151
2008/12/16,06:50:00,878.50,879.00,878.00,878.50,295
2008/12/16,06:51:00,878.50,878.75,878.50,878.75,75
2008/12/16,06:52:00,878.75,879.25,878.50,879.25,160
2008/12/16,06:53:00,879.50,879.50,878.50,878.50,234
2008/12/16,06:54:00,878.25,878.50,877.75,878.00,114
2008/12/16,06:55:00,878.25,878.25,878.00,878.00,50
2008/12/16,06:56:00,877.75,877.75,877.00,877.25,306
2008/12/16,06:57:00,877.00,877.00,876.50,876.75,214
2008/12/16,06:58:00,876.75,877.25,876.50,877.25,172
2008/12/16,06:59:00,877.25,878.50,877.25,877.75,372
2008/12/16,07:00:00,878.00,878.25,877.75,878.25,125
2008/12/16,07:01:00,878.25,879.25,877.25,879.00,850
2008/12/16,07:02:00,878.75,879.50,878.25,878.75,310
2008/12/16,07:03:00,878.75,879.50,878.50,879.00,207
2008/12/16,07:04:00,879.00,880.25,879.00,880.25,600
2008/12/16,07:05:00,880.25,880.50,879.25,880.50,501
2008/12/16,07:06:00,880.50,880.50,880.00,880.50,120
2008/12/16,07:07:00,880.50,881.25,880.50,881.00,611
2008/12/16,07:08:00,881.00,881.50,880.75,881.00,565
2008/12/16,07:09:00,881.00,881.25,879.50,880.25,649
2008/12/16,07:10:00,880.25,880.75,880.00,880.00,135
2008/12/16,07:11:00,880.00,880.50,879.25,880.25,432
2008/12/16,07:12:00,880.25,880.50,879.25,880.00,355
2008/12/16,07:13:00,880.25,880.25,879.25,879.50,184
2008/12/16,07:14:00,879.25,880.00,879.00,880.00,224
2008/12/16,07:15:00,880.00,880.50,879.75,880.25,263
2008/12/16,07:16:00,880.00,881.25,877.50,880.75,4028
2008/12/16,07:17:00,880.75,883.00,880.00,880.75,3623
2008/12/16,07:18:00,880.75,881.25,879.25,880.50,1977
2008/12/16,07:19:00,880.50,881.50,879.75,880.00,981
2008/12/16,07:20:00,880.00,880.75,878.75,878.75,991
2008/12/16,07:21:00,878.75,879.25,877.50,878.00,1213
2008/12/16,07:22:00,878.00,878.50,877.25,877.75,641
2008/12/16,07:23:00,877.50,878.75,877.25,878.50,1053
2008/12/16,07:24:00,878.50,879.50,878.25,879.25,525
2008/12/16,07:25:00,879.25,879.25,878.75,879.00,393
2008/12/16,07:26:00,878.75,880.00,878.75,879.50,584
2008/12/16,07:27:00,879.50,880.00,879.50,879.50,172
2008/12/16,07:28:00,879.50,881.75,879.50,881.50,2104
2008/12/16,07:29:00,881.50,881.50,879.75,880.25,341
2008/12/16,07:30:00,880.25,881.50,880.00,880.50,388
2008/12/16,07:31:00,880.75,881.75,878.00,880.25,3275
2008/12/16,07:32:00,880.25,880.50,877.50,878.50,1724
2008/12/16,07:33:00,878.50,879.25,878.00,878.25,450
2008/12/16,07:34:00,878.25,878.75,877.25,877.75,1066
2008/12/16,07:35:00,877.75,877.75,877.25,877.75,379
2008/12/16,07:36:00,877.75,879.50,877.50,878.50,1890
2008/12/16,07:37:00,878.25,878.75,878.00,878.50,506
2008/12/16,07:38:00,878.50,878.75,877.75,878.00,260
2008/12/16,07:39:00,878.00,878.00,875.50,875.75,1623
2008/12/16,07:40:00,875.75,876.75,875.50,876.25,1122
2008/12/16,07:41:00,876.50,877.00,876.25,876.25,766
2008/12/16,07:42:00,876.25,876.50,875.50,875.75,540
2008/12/16,07:43:00,875.75,876.50,875.50,876.25,473
2008/12/16,07:44:00,876.50,876.75,876.25,876.50,230
2008/12/16,07:45:00,876.75,876.75,876.00,876.75,790
2008/12/16,07:46:00,876.75,877.50,876.50,876.50,497
2008/12/16,07:47:00,876.75,877.50,876.50,877.50,441
2008/12/16,07:48:00,877.25,877.25,876.50,876.50,567
2008/12/16,07:49:00,876.50,877.50,876.50,877.00,405
2008/12/16,07:50:00,877.00,877.00,876.25,877.00,218
2008/12/16,07:51:00,877.00,877.50,876.50,877.50,338
2008/12/16,07:52:00,877.25,877.50,876.75,877.25,261
2008/12/16,07:53:00,877.25,877.50,877.25,877.50,38
2008/12/16,07:54:00,877.50,879.00,877.50,878.50,1136
2008/12/16,07:55:00,878.50,879.00,878.25,878.75,731
2008/12/16,07:56:00,878.75,880.50,878.75,880.00,1758
2008/12/16,07:57:00,880.00,880.25,879.75,879.75,719
2008/12/16,07:58:00,879.75,880.50,879.75,880.50,471
2008/12/16,07:59:00,880.50,881.00,880.25,880.75,441
2008/12/16,08:00:00,880.50,880.75,880.00,880.25,400
2008/12/16,08:01:00,880.00,880.50,880.00,880.25,222
2008/12/16,08:02:00,880.25,880.50,880.25,880.25,271
2008/12/16,08:03:00,880.50,880.75,880.25,880.75,618
2008/12/16,08:04:00,880.75,881.50,880.75,881.25,596
2008/12/16,08:05:00,881.50,882.00,881.25,881.50,421
2008/12/16,08:06:00,881.50,882.00,881.50,881.75,1034
2008/12/16,08:07:00,882.00,882.75,882.00,882.75,1361
2008/12/16,08:08:00,882.75,883.00,882.25,882.75,823
2008/12/16,08:09:00,882.75,883.00,882.00,882.75,1162
2008/12/16,08:10:00,882.75,883.00,882.50,882.50,288
2008/12/16,08:11:00,882.50,882.50,881.75,882.25,646
2008/12/16,08:12:00,882.25,883.00,882.25,882.75,276
2008/12/16,08:13:00,882.75,883.00,882.50,883.00,282
2008/12/16,08:14:00,882.75,883.00,881.50,881.50,523
2008/12/16,08:15:00,881.50,882.00,881.50,881.50,740
2008/12/16,08:16:00,881.50,881.75,880.75,881.00,534
2008/12/16,08:17:00,881.25,882.00,881.00,881.75,238
2008/12/16,08:18:00,882.00,882.00,881.25,881.25,156
2008/12/16,08:19:00,881.50,881.75,880.50,880.75,509
2008/12/16,08:20:00,880.75,881.00,879.75,880.25,1280
2008/12/16,08:21:00,880.25,880.50,879.50,879.75,847
2008/12/16,08:22:00,880.00,880.00,879.00,879.00,1022
2008/12/16,08:23:00,879.25,879.25,878.25,879.00,1238
2008/12/16,08:24:00,879.00,879.25,878.25,879.25,847
2008/12/16,08:25:00,879.25,879.25,878.50,879.00,389
2008/12/16,08:26:00,879.00,879.00,878.50,878.75,563
2008/12/16,08:27:00,878.75,878.75,877.75,878.25,1395
2008/12/16,08:28:00,878.25,878.75,878.00,878.25,1188
2008/12/16,08:29:00,878.25,878.75,878.00,878.50,1346
2008/12/16,08:30:00,878.50,878.50,877.25,877.25,1529
2008/12/16,08:31:00,877.25,877.75,875.75,877.25,11557
2008/12/16,08:32:00,877.25,879.25,877.00,879.25,6442
2008/12/16,08:33:00,879.25,879.25,878.00,878.00,5983
2008/12/16,08:34:00,878.00,878.50,877.50,877.75,7284
2008/12/16,08:35:00,877.75,879.75,877.75,879.75,5427
2008/12/16,08:36:00,879.50,880.50,878.25,880.25,7406
2008/12/16,08:37:00,880.00,880.50,878.25,878.75,7791
2008/12/16,08:38:00,878.75,879.50,878.25,879.00,7041
2008/12/16,08:39:00,879.25,882.75,879.00,881.75,11658
2008/12/16,08:40:00,881.75,882.50,881.00,882.00,7954
2008/12/16,08:41:00,882.00,882.75,880.75,881.25,6688
2008/12/16,08:42:00,881.25,882.50,880.75,881.25,5370
2008/12/16,08:43:00,881.50,882.75,880.75,882.75,6987
2008/12/16,08:44:00,882.75,883.00,881.25,882.25,6793
2008/12/16,08:45:00,882.00,882.25,880.50,880.50,4996
2008/12/16,08:46:00,880.50,883.25,880.50,882.50,9909
2008/12/16,08:47:00,882.50,882.75,881.00,881.25,3467
2008/12/16,08:48:00,881.25,884.25,881.25,882.75,10817
2008/12/16,08:49:00,882.75,882.75,879.75,879.75,5072
2008/12/16,08:50:00,880.00,880.50,878.50,878.75,7853
2008/12/16,08:51:00,878.75,880.50,878.25,880.25,8689
2008/12/16,08:52:00,880.25,881.75,879.50,881.25,8882
2008/12/16,08:53:00,881.25,882.00,880.50,880.50,4151
2008/12/16,08:54:00,880.50,881.50,879.50,879.50,4993
2008/12/16,08:55:00,879.50,880.75,878.75,880.50,3815
2008/12/16,08:56:00,880.50,882.25,880.50,882.00,5978
2008/12/16,08:57:00,882.00,882.75,881.00,881.00,6214
2008/12/16,08:58:00,881.25,882.50,879.50,879.75,5425
2008/12/16,08:59:00,879.75,881.50,879.00,880.75,5974
2008/12/16,09:00:00,880.75,881.25,878.75,880.25,5246
2008/12/16,09:01:00,880.25,880.25,878.50,879.00,3289
2008/12/16,09:02:00,879.25,880.25,879.00,879.25,4278
2008/12/16,09:03:00,879.50,880.00,878.75,879.25,2064
2008/12/16,09:04:00,879.25,881.75,879.00,881.25,3869
2008/12/16,09:05:00,881.25,882.75,880.25,882.00,5273
2008/12/16,09:06:00,882.25,882.50,880.75,881.00,3429
2008/12/16,09:07:00,881.00,882.00,880.00,881.75,6083
2008/12/16,09:08:00,881.75,882.75,881.00,882.50,3391
2008/12/16,09:09:00,882.50,884.25,882.50,884.00,6945
2008/12/16,09:10:00,883.75,885.00,883.50,884.50,9412
2008/12/16,09:11:00,884.50,885.00,884.25,885.00,4448
2008/12/16,09:12:00,884.75,885.00,884.00,884.25,5019
2008/12/16,09:13:00,884.25,884.75,882.75,882.75,4659
2008/12/16,09:14:00,882.75,883.50,882.00,883.50,7894
2008/12/16,09:15:00,883.50,883.75,882.00,882.75,5441
2008/12/16,09:16:00,882.75,883.00,881.25,882.25,3329
2008/12/16,09:17:00,882.00,882.75,881.00,881.25,9210
2008/12/16,09:18:00,881.25,882.25,880.75,881.00,2819
2008/12/16,09:19:00,880.75,881.75,880.50,881.50,2399
2008/12/16,09:20:00,881.50,881.75,880.25,880.50,5417
2008/12/16,09:21:00,880.50,880.50,879.00,880.25,5189
2008/12/16,09:22:00,880.25,881.00,879.50,881.00,4147
2008/12/16,09:23:00,881.00,882.00,880.75,881.50,4732
2008/12/16,09:24:00,881.50,881.50,879.75,880.00,3447
2008/12/16,09:25:00,879.75,881.50,879.75,880.75,1592
2008/12/16,09:26:00,880.75,882.50,880.25,882.00,6057
2008/12/16,09:27:00,881.75,882.25,880.75,881.00,4070
2008/12/16,09:28:00,881.00,882.00,880.50,881.75,4824
2008/12/16,09:29:00,881.75,883.00,881.75,882.25,3408
2008/12/16,09:30:00,882.25,882.50,881.00,881.00,2073
2008/12/16,09:31:00,881.00,882.00,880.50,880.50,2839
2008/12/16,09:32:00,880.50,882.00,880.50,881.50,1781
2008/12/16,09:33:00,881.50,882.00,880.75,881.00,3912
2008/12/16,09:34:00,881.25,882.00,880.25,882.00,1855
2008/12/16,09:35:00,882.00,882.50,881.00,881.50,2204
2008/12/16,09:36:00,881.25,882.00,880.25,880.25,2441
2008/12/16,09:37:00,880.25,881.50,879.00,879.75,7144
2008/12/16,09:38:00,880.00,880.50,879.50,879.50,4227
2008/12/16,09:39:00,879.75,881.00,879.50,880.50,1964
2008/12/16,09:40:00,880.25,881.00,879.00,879.25,1895
2008/12/16,09:41:00,879.25,879.75,878.50,879.25,3301
2008/12/16,09:42:00,879.25,879.75,878.75,879.00,3092
2008/12/16,09:43:00,878.75,879.50,878.50,878.75,1753
2008/12/16,09:44:00,878.75,879.75,878.00,879.75,4271
2008/12/16,09:45:00,879.75,880.00,878.25,879.00,4725
2008/12/16,09:46:00,879.00,879.00,878.25,878.75,1177
2008/12/16,09:47:00,878.50,878.75,878.00,878.00,1277
2008/12/16,09:48:00,878.25,879.75,878.00,879.50,2464
2008/12/16,09:49:00,879.25,879.50,877.25,877.25,3260
2008/12/16,09:50:00,877.50,879.25,877.25,879.00,1868
2008/12/16,09:51:00,879.00,880.50,879.00,880.00,3324
2008/12/16,09:52:00,880.00,880.50,879.25,880.50,2137
2008/12/16,09:53:00,880.25,880.75,879.50,880.75,4791
2008/12/16,09:54:00,880.25,880.75,880.00,880.50,1641
2008/12/16,09:55:00,880.50,880.75,879.75,880.50,2032
2008/12/16,09:56:00,880.50,880.75,880.00,880.50,1280
2008/12/16,09:57:00,880.25,880.75,879.25,879.75,1999
2008/12/16,09:58:00,879.75,880.50,879.75,880.25,2228
2008/12/16,09:59:00,880.25,880.50,879.25,880.00,3519
2008/12/16,10:00:00,880.00,880.75,880.00,880.75,1395
2008/12/16,10:01:00,880.75,881.00,880.25,881.00,2044
2008/12/16,10:02:00,880.75,881.50,880.50,881.00,4245
2008/12/16,10:03:00,881.00,881.50,880.25,880.50,1377
2008/12/16,10:04:00,880.50,881.50,880.25,881.00,2431
2008/12/16,10:05:00,881.25,881.75,881.00,881.50,1931
2008/12/16,10:06:00,881.50,882.25,881.25,881.75,2905
2008/12/16,10:07:00,881.75,883.25,881.75,882.25,5178
2008/12/16,10:08:00,882.50,883.00,882.25,882.50,3344
2008/12/16,10:09:00,882.25,883.00,882.00,882.25,4876
2008/12/16,10:10:00,882.25,882.50,881.50,881.50,1483
2008/12/16,10:11:00,881.50,882.25,881.50,882.25,1499
2008/12/16,10:12:00,882.25,882.50,881.75,882.00,1732
2008/12/16,10:13:00,882.00,883.00,881.75,882.50,1755
2008/12/16,10:14:00,882.75,882.75,881.25,881.25,1155
2008/12/16,10:15:00,881.25,881.75,880.75,881.00,1313
2008/12/16,10:16:00,881.25,882.25,881.00,881.50,1664
2008/12/16,10:17:00,881.50,881.50,880.25,880.25,1831
2008/12/16,10:18:00,880.50,881.00,880.00,880.25,1547
2008/12/16,10:19:00,880.25,880.75,879.75,880.50,4630
2008/12/16,10:20:00,880.50,881.25,880.50,880.75,1214
2008/12/16,10:21:00,880.75,881.00,880.00,880.50,1494
2008/12/16,10:22:00,880.75,881.75,880.50,881.00,2059
2008/12/16,10:23:00,881.00,881.25,880.75,881.00,608
2008/12/16,10:24:00,881.25,882.00,880.75,881.75,924
2008/12/16,10:25:00,882.00,882.50,881.50,882.25,1868
2008/12/16,10:26:00,882.25,882.25,881.00,881.25,1389
2008/12/16,10:27:00,881.50,882.00,881.25,881.50,844
2008/12/16,10:28:00,881.25,881.75,881.00,881.00,803
2008/12/16,10:29:00,881.25,882.00,881.00,882.00,2125
2008/12/16,10:30:00,882.25,882.75,882.00,882.75,2048
2008/12/16,10:31:00,882.75,883.75,882.50,883.50,3842
2008/12/16,10:32:00,883.75,884.25,883.25,884.00,4886
2008/12/16,10:33:00,884.25,885.50,884.00,885.50,5212
2008/12/16,10:34:00,885.50,885.50,884.00,884.50,3999
2008/12/16,10:35:00,884.25,884.75,883.75,884.00,2251
2008/12/16,10:36:00,884.00,885.50,884.00,885.25,2248
2008/12/16,10:37:00,885.00,885.75,884.50,885.25,2563
2008/12/16,10:38:00,885.00,885.50,883.75,884.00,3080
2008/12/16,10:39:00,884.00,885.00,884.00,885.00,1555
2008/12/16,10:40:00,885.00,885.50,884.75,885.00,1257
2008/12/16,10:41:00,885.00,885.25,884.00,884.50,2928
2008/12/16,10:42:00,884.25,884.75,884.00,884.75,921
2008/12/16,10:43:00,884.75,884.75,884.00,884.25,1296
2008/12/16,10:44:00,884.00,884.25,883.50,883.50,871
2008/12/16,10:45:00,883.75,884.75,883.50,884.25,2109
2008/12/16,10:46:00,884.50,885.25,884.50,884.50,1427
2008/12/16,10:47:00,884.50,885.75,884.50,885.25,2361
2008/12/16,10:48:00,885.25,885.75,884.75,885.00,2682
2008/12/16,10:49:00,885.25,885.50,884.50,884.75,1134
2008/12/16,10:50:00,884.50,884.75,884.25,884.50,1877
2008/12/16,10:51:00,884.50,885.25,884.25,885.00,1115
2008/12/16,10:52:00,884.75,885.00,884.00,884.00,1743
2008/12/16,10:53:00,883.75,884.00,883.50,883.50,892
2008/12/16,10:54:00,883.75,884.50,883.50,884.00,2202
2008/12/16,10:55:00,884.00,884.25,883.75,884.00,660
2008/12/16,10:56:00,884.00,885.50,884.00,885.00,2526
2008/12/16,10:57:00,885.25,885.25,884.25,885.00,2085
2008/12/16,10:58:00,885.00,885.75,884.75,885.50,2291
2008/12/16,10:59:00,885.50,885.75,885.25,885.25,1380
2008/12/16,11:00:00,885.25,885.50,884.50,884.50,1964
2008/12/16,11:01:00,884.50,885.00,884.50,884.50,790
2008/12/16,11:02:00,884.75,884.75,883.50,883.75,1672
2008/12/16,11:03:00,883.75,884.00,883.00,883.00,1627
2008/12/16,11:04:00,883.25,884.00,883.00,883.50,1363
2008/12/16,11:05:00,883.50,883.75,883.00,883.50,693
2008/12/16,11:06:00,883.50,883.75,883.00,883.00,469
2008/12/16,11:07:00,883.00,883.00,882.25,882.50,1478
2008/12/16,11:08:00,882.50,883.00,882.50,883.00,998
2008/12/16,11:09:00,882.75,883.00,882.50,882.75,315
2008/12/16,11:10:00,882.75,883.00,882.50,882.75,570
2008/12/16,11:11:00,882.75,883.50,882.50,883.00,1148
2008/12/16,11:12:00,883.00,883.50,883.00,883.00,569
2008/12/16,11:13:00,883.00,883.25,882.50,882.50,547
2008/12/16,11:14:00,882.75,883.25,882.50,883.00,617
2008/12/16,11:15:00,883.00,883.75,883.00,883.75,932
2008/12/16,11:16:00,883.75,884.25,883.75,884.00,1794
2008/12/16,11:17:00,884.00,885.25,884.00,884.50,1895
2008/12/16,11:18:00,884.50,884.75,883.75,884.25,1291
2008/12/16,11:19:00,884.50,885.00,884.25,884.50,1448
2008/12/16,11:20:00,884.50,884.50,883.75,884.00,623
2008/12/16,11:21:00,884.00,884.00,883.75,884.00,595
2008/12/16,11:22:00,884.00,885.00,883.75,884.75,1616
2008/12/16,11:23:00,885.00,885.25,883.75,884.00,1912
2008/12/16,11:24:00,884.00,884.25,883.25,883.50,596
2008/12/16,11:25:00,883.50,884.50,883.25,884.25,677
2008/12/16,11:26:00,884.00,884.25,883.50,883.75,1022
2008/12/16,11:27:00,883.75,884.00,883.25,883.50,863
2008/12/16,11:28:00,883.50,883.50,883.00,883.00,487
2008/12/16,11:29:00,883.00,883.50,882.75,883.25,1258
2008/12/16,11:30:00,883.00,883.75,882.75,883.50,1140
2008/12/16,11:31:00,883.25,884.25,883.00,884.00,2262
2008/12/16,11:32:00,884.00,884.25,882.75,882.75,1437
2008/12/16,11:33:00,882.75,883.25,882.75,883.00,524
2008/12/16,11:34:00,882.75,883.50,882.75,883.00,906
2008/12/16,11:35:00,883.00,884.00,883.00,883.75,1421
2008/12/16,11:36:00,883.75,883.75,883.00,883.00,546
2008/12/16,11:37:00,883.00,883.75,883.00,883.50,969
2008/12/16,11:38:00,883.25,883.50,882.25,882.50,2304
2008/12/16,11:39:00,882.50,883.50,882.25,883.50,1340
2008/12/16,11:40:00,883.50,883.50,882.75,882.75,655
2008/12/16,11:41:00,882.75,883.25,882.50,882.75,1245
2008/12/16,11:42:00,883.00,883.25,882.75,883.00,404
2008/12/16,11:43:00,883.00,884.25,883.00,883.75,1968
2008/12/16,11:44:00,884.00,884.25,883.75,884.00,1151
2008/12/16,11:45:00,883.75,884.00,883.25,883.50,1109
2008/12/16,11:46:00,883.75,884.50,883.50,883.75,1704
2008/12/16,11:47:00,883.75,883.75,882.25,882.75,2567
2008/12/16,11:48:00,882.50,884.50,882.50,884.00,1199
2008/12/16,11:49:00,884.00,884.25,883.50,883.50,565
2008/12/16,11:50:00,883.50,884.00,883.50,883.75,353
2008/12/16,11:51:00,884.00,884.00,882.75,883.00,1377
2008/12/16,11:52:00,883.00,883.50,882.75,883.00,879
2008/12/16,11:53:00,883.00,883.25,882.75,883.00,353
2008/12/16,11:54:00,882.75,883.00,882.25,882.25,721
2008/12/16,11:55:00,882.25,883.25,882.25,883.00,902
2008/12/16,11:56:00,883.00,883.25,882.75,883.00,735
2008/12/16,11:57:00,882.75,882.75,882.50,882.50,348
2008/12/16,11:58:00,882.75,883.25,882.50,882.75,463
2008/12/16,11:59:00,882.50,883.00,882.25,882.50,1008
2008/12/16,12:00:00,882.50,882.50,881.25,881.25,1956
2008/12/16,12:01:00,881.25,881.75,881.00,881.25,1105
2008/12/16,12:02:00,881.25,881.75,881.00,881.50,1368
2008/12/16,12:03:00,881.50,881.50,880.50,880.75,2091
2008/12/16,12:04:00,880.75,881.50,880.50,881.25,2522
2008/12/16,12:05:00,881.25,881.75,881.00,881.25,1322
2008/12/16,12:06:00,881.50,881.50,881.00,881.00,1176
2008/12/16,12:07:00,881.25,881.50,880.75,881.00,2127
2008/12/16,12:08:00,881.25,881.50,881.00,881.50,513
2008/12/16,12:09:00,881.50,881.75,881.25,881.50,1013
2008/12/16,12:10:00,881.25,881.75,881.25,881.50,1373
2008/12/16,12:11:00,881.50,882.00,881.00,881.25,5463
2008/12/16,12:12:00,881.25,882.00,881.25,881.50,1193
2008/12/16,12:13:00,881.50,882.00,880.75,881.75,2494
2008/12/16,12:14:00,881.75,882.00,881.50,881.50,629
2008/12/16,12:15:00,881.50,882.00,881.25,882.00,1081
2008/12/16,12:16:00,882.00,882.00,881.00,881.00,1184
2008/12/16,12:17:00,881.00,881.75,880.75,881.50,1046
2008/12/16,12:18:00,881.50,881.75,881.25,881.25,738
2008/12/16,12:19:00,881.25,882.75,880.75,882.50,3520
2008/12/16,12:20:00,882.50,883.75,882.25,883.00,3641
2008/12/16,12:21:00,883.00,883.75,882.50,883.00,3012
2008/12/16,12:22:00,883.00,883.50,882.75,883.25,2343
2008/12/16,12:23:00,883.50,883.50,882.75,883.00,798
2008/12/16,12:24:00,883.00,883.00,882.75,882.75,646
2008/12/16,12:25:00,882.75,883.25,882.50,882.75,820
2008/12/16,12:26:00,882.75,883.50,882.75,883.00,1167
2008/12/16,12:27:00,883.25,883.50,882.75,883.25,1213
2008/12/16,12:28:00,883.00,883.25,882.75,883.25,932
2008/12/16,12:29:00,883.25,883.75,883.00,883.50,1154
2008/12/16,12:30:00,883.25,884.25,883.25,883.50,1659
2008/12/16,12:31:00,883.50,883.75,883.25,883.75,739
2008/12/16,12:32:00,883.50,884.25,883.50,884.00,1905
2008/12/16,12:33:00,884.00,884.75,883.75,884.25,4164
2008/12/16,12:34:00,884.25,884.50,882.50,882.50,3592
2008/12/16,12:35:00,882.50,883.00,882.25,882.25,2029
2008/12/16,12:36:00,882.50,882.75,881.50,882.00,3540
2008/12/16,12:37:00,881.75,883.00,881.75,883.00,2226
2008/12/16,12:38:00,883.00,884.00,882.75,884.00,2302
2008/12/16,12:39:00,884.00,884.50,883.25,883.50,2316
2008/12/16,12:40:00,883.25,883.50,883.00,883.00,731
2008/12/16,12:41:00,883.00,883.00,882.50,882.50,1080
2008/12/16,12:42:00,882.50,883.25,882.00,882.75,1547
2008/12/16,12:43:00,882.75,883.50,882.50,883.50,1436
2008/12/16,12:44:00,883.50,883.50,881.50,881.75,1418
2008/12/16,12:45:00,882.00,882.25,881.75,882.25,1010
2008/12/16,12:46:00,882.25,882.50,881.75,882.25,1175
2008/12/16,12:47:00,882.00,882.75,881.75,882.75,1455
2008/12/16,12:48:00,883.00,883.25,882.75,883.00,1268
2008/12/16,12:49:00,883.25,883.25,881.75,882.25,1639
2008/12/16,12:50:00,882.00,882.25,881.75,882.00,806
2008/12/16,12:51:00,882.00,882.25,881.75,882.00,1073
2008/12/16,12:52:00,882.00,883.25,882.00,882.75,1659
2008/12/16,12:53:00,882.75,882.75,882.00,882.00,409
2008/12/16,12:54:00,881.75,882.50,881.75,882.00,381
2008/12/16,12:55:00,882.00,882.50,881.25,882.50,1710
2008/12/16,12:56:00,882.25,882.75,881.75,882.25,914
2008/12/16,12:57:00,882.50,882.50,882.00,882.50,629
2008/12/16,12:58:00,882.50,883.00,882.00,882.75,850
2008/12/16,12:59:00,882.75,882.75,882.00,882.25,421
2008/12/16,13:00:00,882.25,882.50,881.75,882.50,1540
2008/12/16,13:01:00,882.50,882.75,881.75,882.00,1105
2008/12/16,13:02:00,882.00,882.25,881.75,882.00,742
2008/12/16,13:03:00,882.00,882.50,882.00,882.25,926
2008/12/16,13:04:00,882.00,882.75,882.00,882.50,1088
2008/12/16,13:05:00,882.25,883.00,882.25,882.75,1829
2008/12/16,13:06:00,882.75,883.50,882.75,883.50,1811
2008/12/16,13:07:00,883.50,883.75,883.00,883.25,1723
2008/12/16,13:08:00,883.25,883.50,882.25,882.75,1818
2008/12/16,13:09:00,882.75,883.00,882.00,882.75,1396
2008/12/16,13:10:00,882.75,882.75,882.00,882.50,1512
2008/12/16,13:11:00,882.25,883.50,882.25,883.00,1196
2008/12/16,13:12:00,883.00,883.00,882.25,882.50,661
2008/12/16,13:13:00,882.50,885.25,882.50,884.50,4788
2008/12/16,13:14:00,884.50,885.25,883.25,884.25,1236
2008/12/16,13:15:00,884.00,884.25,881.75,883.00,1914
2008/12/16,13:16:00,883.00,884.00,882.75,883.25,1272
2008/12/16,13:17:00,883.25,884.25,882.50,883.50,1480
2008/12/16,13:18:00,884.00,885.25,883.50,884.50,1617
2008/12/16,13:19:00,884.75,885.00,883.75,884.00,1113
2008/12/16,13:20:00,884.25,884.25,883.25,883.75,753
2008/12/16,13:21:00,883.75,885.75,883.50,884.00,2111
2008/12/16,13:22:00,884.00,892.75,884.00,889.75,24617
2008/12/16,13:23:00,889.75,894.50,888.50,892.25,17851
2008/12/16,13:24:00,892.00,892.75,888.75,889.25,17060
2008/12/16,13:25:00,889.25,892.00,886.50,886.50,12760
2008/12/16,13:26:00,886.75,889.00,885.50,887.75,13988
2008/12/16,13:27:00,887.50,890.75,887.25,890.50,10826
2008/12/16,13:28:00,890.50,891.50,887.00,887.00,10751
2008/12/16,13:29:00,887.00,889.75,886.25,888.25,9296
2008/12/16,13:30:00,888.25,890.75,887.50,890.50,9094
2008/12/16,13:31:00,890.50,892.50,890.25,892.00,11187
2008/12/16,13:32:00,892.00,898.00,891.25,896.50,27952
2008/12/16,13:33:00,896.50,898.00,896.00,897.00,12247
2008/12/16,13:34:00,897.25,898.00,895.50,897.75,9429
2008/12/16,13:35:00,897.50,898.50,896.25,897.00,12484
2008/12/16,13:36:00,896.75,897.25,895.50,895.50,9730
2008/12/16,13:37:00,895.50,898.00,895.50,896.50,8278
2008/12/16,13:38:00,896.50,898.25,896.00,896.50,10582
2008/12/16,13:39:00,896.50,897.00,895.50,896.75,9951
2008/12/16,13:40:00,896.75,899.75,896.50,897.50,16749
2008/12/16,13:41:00,897.25,897.75,896.00,896.00,6725
2008/12/16,13:42:00,896.25,897.00,895.75,896.50,6713
2008/12/16,13:43:00,896.50,897.50,894.75,895.00,10075
2008/12/16,13:44:00,894.75,896.50,891.75,892.75,18711
2008/12/16,13:45:00,892.50,893.00,889.00,891.00,15112
2008/12/16,13:46:00,891.00,891.25,887.50,888.50,17230
2008/12/16,13:47:00,888.25,891.00,887.25,890.00,16481
2008/12/16,13:48:00,890.00,891.25,887.25,887.75,10691
2008/12/16,13:49:00,887.75,890.00,887.00,887.75,9025
2008/12/16,13:50:00,887.75,891.00,887.25,890.00,14612
2008/12/16,13:51:00,889.75,890.75,888.25,889.25,11900
2008/12/16,13:52:00,889.25,894.25,888.75,893.00,14897
2008/12/16,13:53:00,893.00,894.50,892.50,892.75,9497
2008/12/16,13:54:00,892.75,895.00,891.25,894.25,11838
2008/12/16,13:55:00,894.25,896.50,893.50,896.50,11402
2008/12/16,13:56:00,896.25,896.75,893.25,893.75,9934
2008/12/16,13:57:00,893.75,896.00,893.50,895.50,7971
2008/12/16,13:58:00,895.75,898.25,895.75,897.25,15417
2008/12/16,13:59:00,897.00,897.00,893.50,895.50,11199
2008/12/16,14:00:00,895.50,897.25,895.00,897.00,6385
2008/12/16,14:01:00,897.25,898.75,894.50,895.50,14216
2008/12/16,14:02:00,895.50,895.50,892.75,894.00,10007
2008/12/16,14:03:00,894.00,896.50,893.75,895.00,6872
2008/12/16,14:04:00,895.25,895.25,892.50,893.00,11243
2008/12/16,14:05:00,893.00,893.50,891.25,892.25,7025
2008/12/16,14:06:00,892.25,893.75,892.25,893.75,10438
2008/12/16,14:07:00,893.75,896.50,893.00,894.75,13929
2008/12/16,14:08:00,894.75,896.50,894.25,895.25,7792
2008/12/16,14:09:00,895.25,899.50,895.25,897.50,13477
2008/12/16,14:10:00,897.75,901.25,897.50,898.75,14415
2008/12/16,14:11:00,898.75,902.75,898.25,901.25,16883
2008/12/16,14:12:00,901.25,903.00,901.25,902.50,9596
2008/12/16,14:13:00,902.50,905.00,902.00,904.25,16956
2008/12/16,14:14:00,904.25,907.00,903.25,906.50,20944
2008/12/16,14:15:00,906.50,907.25,905.00,905.25,6404
2008/12/16,14:16:00,905.25,909.75,904.75,909.25,18990
2008/12/16,14:17:00,909.25,909.50,907.25,907.75,11704
2008/12/16,14:18:00,907.75,910.00,907.00,909.00,11747
2008/12/16,14:19:00,909.25,911.00,908.00,910.50,10509
2008/12/16,14:20:00,910.50,910.50,907.75,908.75,9528
2008/12/16,14:21:00,908.75,913.25,908.25,913.00,18955
2008/12/16,14:22:00,913.00,913.25,910.25,911.25,14725
2008/12/16,14:23:00,911.00,911.25,909.25,909.75,5814
2008/12/16,14:24:00,910.00,911.00,908.50,908.50,7048
2008/12/16,14:25:00,908.50,911.75,908.50,910.25,6731
2008/12/16,14:26:00,910.25,911.00,909.25,910.25,8626
2008/12/16,14:27:00,910.50,912.00,909.50,910.25,9813
2008/12/16,14:28:00,910.00,910.25,908.50,910.00,6855
2008/12/16,14:29:00,910.00,911.00,908.75,910.00,8452
2008/12/16,14:30:00,910.00,910.00,908.75,909.25,6682
2008/12/16,14:31:00,909.25,911.25,909.00,911.00,6969
2008/12/16,14:32:00,911.25,911.25,908.50,908.75,9144
2008/12/16,14:33:00,908.75,909.00,907.25,907.50,9388
2008/12/16,14:34:00,907.50,908.00,906.25,907.25,10652
2008/12/16,14:35:00,907.50,909.75,906.75,908.50,10330
2008/12/16,14:36:00,908.75,909.50,906.50,907.25,12829
2008/12/16,14:37:00,907.50,909.25,907.25,909.00,8420
2008/12/16,14:38:00,909.00,910.00,906.75,906.75,7770
2008/12/16,14:39:00,906.75,908.50,906.25,908.50,6739
2008/12/16,14:40:00,908.50,910.75,907.75,910.50,10795
2008/12/16,14:41:00,910.25,910.50,907.25,907.75,16176
2008/12/16,14:42:00,907.75,910.75,907.75,908.50,7629
2008/12/16,14:43:00,908.50,911.00,908.50,910.00,8234
2008/12/16,14:44:00,910.25,910.25,908.25,909.50,5916
2008/12/16,14:45:00,909.50,911.75,909.00,911.50,8206
2008/12/16,14:46:00,911.25,912.50,910.75,912.00,10825
2008/12/16,14:47:00,912.25,913.25,910.25,911.00,11858
2008/12/16,14:48:00,910.75,910.75,906.00,906.50,13084
2008/12/16,14:49:00,906.50,908.50,906.25,906.50,10334
2008/12/16,14:50:00,906.75,907.00,904.00,904.50,15525
2008/12/16,14:51:00,904.25,907.75,904.00,906.50,11182
2008/12/16,14:52:00,906.50,908.50,906.50,907.75,9651
2008/12/16,14:53:00,907.75,909.00,907.00,907.75,8266
2008/12/16,14:54:00,907.75,908.50,907.50,907.75,6064
2008/12/16,14:55:00,907.75,911.00,907.75,910.50,14374
2008/12/16,14:56:00,910.50,912.25,910.25,912.25,15826
2008/12/16,14:57:00,912.25,914.25,912.00,913.75,20660
2008/12/16,14:58:00,913.75,914.75,913.50,914.50,18646
2008/12/16,14:59:00,914.50,914.75,913.75,913.75,15936
2008/12/16,15:00:00,913.75,914.00,911.50,912.75,43207
2008/12/16,15:01:00,912.75,915.00,912.50,913.75,46701
2008/12/16,15:02:00,913.50,913.75,912.50,913.75,11966
2008/12/16,15:03:00,913.75,913.75,912.75,913.00,9089
2008/12/16,15:04:00,913.00,913.25,912.50,912.50,4505
2008/12/16,15:05:00,912.75,913.00,912.25,912.75,5724
2008/12/16,15:06:00,912.50,912.75,912.25,912.50,3248
2008/12/16,15:07:00,912.50,913.00,912.50,912.50,2317
2008/12/16,15:08:00,912.50,912.75,912.25,912.50,3224
2008/12/16,15:09:00,912.25,912.75,912.25,912.50,3322
2008/12/16,15:10:00,912.50,913.00,911.50,911.50,7458
2008/12/16,15:11:00,911.75,912.50,911.00,912.25,6187
2008/12/16,15:12:00,912.25,914.00,912.00,913.75,8466
2008/12/16,15:13:00,913.75,914.00,913.50,913.50,3110
2008/12/16,15:14:00,913.50,914.00,912.75,913.00,3960
2008/12/16,15:15:00,913.25,913.75,912.25,913.25,8339
2008/12/16,15:16:00,913.00,913.00,913.00,913.00,102
2008/12/16,15:22:00,912.75,912.75,912.75,912.75,1
2008/12/16,15:31:00,913.50,913.50,912.75,913.25,1261
2008/12/16,15:32:00,913.50,913.50,912.25,913.00,1269
2008/12/16,15:33:00,913.00,913.00,912.75,913.00,717
2008/12/16,15:34:00,913.00,913.25,912.75,913.00,558
2008/12/16,15:35:00,913.00,913.50,913.00,913.00,432
2008/12/16,15:36:00,913.00,913.00,912.50,912.75,541
2008/12/16,15:37:00,913.00,914.00,912.75,914.00,1539
2008/12/16,15:38:00,913.75,914.00,913.50,914.00,1161
2008/12/16,15:39:00,914.00,914.00,913.50,913.50,566
2008/12/16,15:40:00,913.25,913.50,913.25,913.25,158
2008/12/16,15:41:00,913.50,913.50,913.00,913.00,516
2008/12/16,15:42:00,913.00,913.25,912.75,913.00,87
2008/12/16,15:43:00,913.00,913.25,912.75,912.75,134
2008/12/16,15:44:00,912.75,913.00,912.50,913.00,161
2008/12/16,15:45:00,912.50,912.75,912.00,912.25,429
2008/12/16,15:46:00,912.25,912.50,911.75,911.75,141
2008/12/16,15:47:00,912.00,912.25,912.00,912.00,66
2008/12/16,15:48:00,912.25,912.50,912.25,912.25,71
2008/12/16,15:49:00,912.25,912.75,912.25,912.50,31
2008/12/16,15:50:00,912.50,912.75,912.25,912.50,178
2008/12/16,15:51:00,912.25,912.50,912.25,912.25,68
2008/12/16,15:52:00,912.25,912.25,912.25,912.25,1
2008/12/16,15:53:00,912.25,912.25,912.00,912.00,27
2008/12/16,15:54:00,912.00,912.50,912.00,912.50,341
2008/12/16,15:55:00,912.50,912.50,912.25,912.50,6
2008/12/16,15:56:00,912.25,912.75,912.25,912.75,38
2008/12/16,15:57:00,912.50,912.50,912.25,912.25,59
2008/12/16,15:58:00,912.25,912.50,912.25,912.50,102
2008/12/16,15:59:00,912.50,912.50,912.00,912.00,164
2008/12/16,16:00:00,912.00,912.25,911.75,912.00,308
2008/12/16,16:01:00,911.75,912.00,911.50,912.00,89
2008/12/16,16:02:00,912.00,912.50,912.00,912.50,79
2008/12/16,16:03:00,912.50,912.50,912.25,912.50,5
2008/12/16,16:04:00,912.50,912.75,912.25,912.25,56
2008/12/16,16:05:00,912.25,912.50,912.25,912.50,110
2008/12/16,16:06:00,912.50,912.50,912.25,912.25,50
2008/12/16,16:07:00,912.50,912.75,912.25,912.75,51
2008/12/16,16:08:00,912.50,912.75,912.50,912.75,41
2008/12/16,16:09:00,912.75,913.00,912.50,912.50,61
2008/12/16,16:10:00,912.50,912.50,912.25,912.50,24
2008/12/16,16:11:00,912.25,912.25,912.00,912.00,71
2008/12/16,16:12:00,912.00,912.25,912.00,912.25,70
2008/12/16,16:13:00,912.25,912.25,912.00,912.25,42
2008/12/16,16:14:00,912.25,912.25,912.00,912.00,44
2008/12/16,16:15:00,912.25,912.25,912.00,912.00,202
2008/12/16,16:16:00,912.00,912.25,912.00,912.25,58
2008/12/16,16:17:00,912.25,912.50,912.00,912.00,38
2008/12/16,16:18:00,912.00,912.25,912.00,912.00,49
2008/12/16,16:19:00,912.00,912.25,911.50,911.75,298
2008/12/16,16:20:00,911.75,912.25,911.75,911.75,163
2008/12/16,16:21:00,911.75,912.00,911.25,911.50,272
2008/12/16,16:22:00,911.25,911.50,911.00,911.00,210
2008/12/16,16:23:00,911.00,911.25,910.75,911.25,126
2008/12/16,16:24:00,911.25,911.25,911.00,911.00,117
2008/12/16,16:25:00,911.25,911.25,910.75,910.75,128
2008/12/16,16:26:00,910.75,911.00,910.75,911.00,18
2008/12/16,16:27:00,911.00,911.00,911.00,911.00,53
2008/12/16,16:28:00,911.00,911.25,911.00,911.25,75
2008/12/16,16:29:00,911.25,911.25,910.75,911.00,42
2008/12/16,16:30:00,911.00,911.00,910.75,910.75,53
2008/12/16,17:01:00,911.50,912.00,911.25,912.00,353
2008/12/16,17:02:00,911.75,912.25,911.50,911.75,407
2008/12/16,17:03:00,911.75,912.00,911.50,912.00,132
2008/12/16,17:04:00,912.00,912.00,911.50,911.75,104
2008/12/16,17:05:00,911.75,912.75,911.75,912.75,271
2008/12/16,17:06:00,912.75,913.25,912.50,913.25,135
2008/12/16,17:07:00,913.00,913.25,912.50,912.75,227
2008/12/16,17:08:00,912.75,912.75,912.00,912.50,126
2008/12/16,17:09:00,912.50,913.00,912.25,913.00,82
2008/12/16,17:10:00,912.75,913.25,912.75,913.25,43
2008/12/16,17:11:00,913.00,913.25,913.00,913.25,29
2008/12/16,17:12:00,913.50,913.50,913.00,913.00,68
2008/12/16,17:13:00,913.00,913.25,913.00,913.00,191
2008/12/16,17:14:00,913.00,913.25,912.75,912.75,91
2008/12/16,17:15:00,912.75,912.75,912.50,912.50,15
2008/12/16,17:16:00,912.50,913.00,912.50,913.00,21
2008/12/16,17:17:00,913.00,913.00,913.00,913.00,4
2008/12/16,17:18:00,913.00,913.00,912.75,912.75,28
2008/12/16,17:19:00,912.75,912.75,912.75,912.75,2
2008/12/16,17:20:00,912.75,913.00,912.75,913.00,23
2008/12/16,17:21:00,912.75,913.50,912.75,913.25,30
2008/12/16,17:22:00,913.25,913.50,913.25,913.50,13
2008/12/16,17:23:00,913.25,913.50,913.25,913.50,10
2008/12/16,17:24:00,913.25,913.75,913.00,913.50,93
2008/12/16,17:25:00,913.75,914.00,913.50,913.75,66
2008/12/16,17:26:00,914.00,914.00,913.75,913.75,12
2008/12/16,17:27:00,914.00,914.00,914.00,914.00,18
2008/12/16,17:28:00,913.75,913.75,913.75,913.75,5
2008/12/16,17:29:00,913.75,914.00,913.75,913.75,10
2008/12/16,17:30:00,913.50,913.75,913.50,913.75,51
2008/12/16,17:31:00,913.50,913.75,913.50,913.75,13
2008/12/16,17:32:00,913.50,913.50,911.75,912.00,404
2008/12/16,17:33:00,912.00,912.25,911.75,912.25,47
2008/12/16,17:34:00,912.25,912.75,912.25,912.75,21
2008/12/16,17:35:00,912.75,913.25,912.75,913.00,48
2008/12/16,17:36:00,913.00,913.00,912.75,912.75,17
2008/12/16,17:37:00,912.75,913.00,912.75,913.00,32
2008/12/16,17:38:00,913.00,913.75,913.00,913.50,62
2008/12/16,17:39:00,913.50,914.00,913.50,914.00,74
2008/12/16,17:40:00,914.00,914.25,913.75,913.75,23
2008/12/16,17:41:00,913.75,914.00,913.75,914.00,10
2008/12/16,17:42:00,913.75,913.75,913.25,913.50,13
2008/12/16,17:43:00,913.75,914.00,913.75,914.00,10
2008/12/16,17:44:00,913.75,913.75,913.75,913.75,7
2008/12/16,17:45:00,914.00,914.00,913.75,913.75,11
2008/12/16,17:46:00,914.00,914.25,913.00,913.25,168
2008/12/16,17:47:00,913.25,913.50,913.25,913.50,29
2008/12/16,17:48:00,913.50,913.50,913.25,913.25,6
2008/12/16,17:49:00,913.25,914.50,913.25,914.00,110
2008/12/16,17:50:00,914.25,914.25,913.75,914.00,17
2008/12/16,17:51:00,914.00,914.00,914.00,914.00,9
2008/12/16,17:52:00,914.00,914.00,913.75,914.00,21
2008/12/16,17:53:00,913.75,913.75,913.75,913.75,8
2008/12/16,17:54:00,913.75,914.50,913.75,914.50,206
2008/12/16,17:55:00,914.25,914.50,913.50,913.50,50
2008/12/16,17:56:00,914.00,914.00,913.75,913.75,47
2008/12/16,17:57:00,913.75,913.75,913.50,913.75,12
2008/12/16,17:58:00,913.75,913.75,913.75,913.75,7
2008/12/16,17:59:00,913.75,913.75,913.50,913.50,46
2008/12/16,18:00:00,913.25,913.50,912.75,912.75,175
2008/12/16,18:01:00,912.75,913.00,912.50,912.50,172
2008/12/16,18:02:00,912.50,912.50,912.25,912.25,67
2008/12/16,18:03:00,912.25,912.25,911.50,912.00,139
2008/12/16,18:04:00,912.00,912.00,911.75,912.00,26
2008/12/16,18:05:00,912.00,912.75,912.00,912.75,82
2008/12/16,18:06:00,912.75,912.75,912.00,912.00,124
2008/12/16,18:07:00,912.00,912.25,912.00,912.25,24
2008/12/16,18:08:00,912.25,912.25,912.25,912.25,39
2008/12/16,18:09:00,912.50,912.50,912.50,912.50,2
2008/12/16,18:10:00,912.25,912.25,912.00,912.25,194
2008/12/16,18:11:00,912.25,912.50,912.25,912.25,49
2008/12/16,18:12:00,912.25,912.25,912.00,912.25,44
2008/12/16,18:13:00,912.00,912.00,911.75,911.75,53
2008/12/16,18:14:00,911.75,912.25,911.75,912.00,76
2008/12/16,18:15:00,912.00,912.00,912.00,912.00,37
2008/12/16,18:16:00,911.75,911.75,911.50,911.75,217
2008/12/16,18:17:00,911.75,911.75,911.75,911.75,5
2008/12/16,18:18:00,911.50,912.00,911.50,911.75,151
2008/12/16,18:19:00,911.75,911.75,911.75,911.75,36
2008/12/16,18:20:00,911.75,912.00,911.75,911.75,5
2008/12/16,18:21:00,911.75,912.00,911.75,911.75,4
2008/12/16,18:22:00,911.75,912.00,911.50,911.75,114
2008/12/16,18:23:00,911.75,911.75,911.50,911.75,28
2008/12/16,18:24:00,911.50,911.75,911.25,911.25,102
2008/12/16,18:25:00,911.50,911.75,911.50,911.75,5
2008/12/16,18:26:00,911.50,911.75,911.50,911.75,27
2008/12/16,18:27:00,911.75,911.75,911.50,911.75,60
2008/12/16,18:28:00,911.75,911.75,911.75,911.75,7
2008/12/16,18:29:00,911.50,911.50,911.25,911.25,40
2008/12/16,18:30:00,911.25,911.25,911.00,911.00,86
2008/12/16,18:31:00,911.25,911.25,910.50,911.00,231
2008/12/16,18:32:00,911.00,911.00,910.75,911.00,21
2008/12/16,18:33:00,910.75,911.00,910.75,911.00,73
2008/12/16,18:34:00,911.00,911.00,910.75,910.75,3
2008/12/16,18:35:00,910.75,911.00,910.75,911.00,100
2008/12/16,18:36:00,911.00,911.00,910.75,910.75,101
2008/12/16,18:37:00,910.75,911.00,910.75,911.00,17
2008/12/16,18:38:00,911.00,911.00,910.75,910.75,19
2008/12/16,18:39:00,910.75,910.75,910.50,910.50,36
2008/12/16,18:40:00,910.75,910.75,910.75,910.75,27
2008/12/16,18:41:00,910.50,910.75,910.50,910.75,106
2008/12/16,18:42:00,910.75,910.75,910.50,910.75,73
2008/12/16,18:43:00,910.75,911.00,910.75,910.75,62
2008/12/16,18:44:00,910.75,910.75,910.75,910.75,3
2008/12/16,18:45:00,910.75,911.00,910.75,911.00,31
2008/12/16,18:46:00,911.00,911.00,910.75,911.00,93
2008/12/16,18:47:00,911.00,911.00,910.50,910.50,36
2008/12/16,18:48:00,910.50,910.50,910.25,910.50,254
2008/12/16,18:49:00,910.25,910.25,910.00,910.25,64
2008/12/16,18:50:00,910.00,910.00,909.50,910.00,162
2008/12/16,18:51:00,909.75,910.00,909.75,909.75,100
2008/12/16,18:52:00,909.75,910.00,909.50,910.00,127
2008/12/16,18:53:00,909.75,910.00,909.75,910.00,60
2008/12/16,18:54:00,910.25,911.25,910.25,911.25,168
2008/12/16,18:55:00,911.25,911.50,910.75,910.75,84
2008/12/16,18:56:00,910.50,910.75,910.50,910.50,11
2008/12/16,18:57:00,910.50,910.50,910.25,910.25,7
2008/12/16,18:58:00,910.25,910.25,909.75,910.25,56
2008/12/16,18:59:00,910.25,910.50,910.00,910.25,43
2008/12/16,19:00:00,910.00,910.25,909.75,910.25,27
2008/12/16,19:01:00,910.00,910.25,910.00,910.00,28
2008/12/16,19:02:00,910.00,910.00,910.00,910.00,13
2008/12/16,19:03:00,910.00,910.00,910.00,910.00,27
2008/12/16,19:04:00,910.00,910.00,909.75,909.75,20
2008/12/16,19:05:00,910.00,910.25,909.50,909.50,47
2008/12/16,19:06:00,909.75,909.75,909.50,909.75,16
2008/12/16,19:07:00,909.50,909.50,909.50,909.50,18
2008/12/16,19:08:00,909.75,909.75,909.50,909.50,22
2008/12/16,19:09:00,909.50,910.25,909.50,910.00,93
2008/12/16,19:10:00,910.00,910.00,910.00,910.00,10
2008/12/16,19:11:00,909.75,910.00,909.75,909.75,32
2008/12/16,19:12:00,909.75,909.75,909.75,909.75,43
2008/12/16,19:13:00,909.50,909.50,909.25,909.25,83
2008/12/16,19:14:00,909.00,909.50,909.00,909.50,62
2008/12/16,19:15:00,909.25,909.75,909.25,909.25,4
2008/12/16,19:16:00,909.25,909.50,909.25,909.50,9
2008/12/16,19:17:00,909.50,909.50,909.25,909.25,11
2008/12/16,19:18:00,909.25,909.50,909.25,909.25,6
2008/12/16,19:19:00,909.25,909.25,909.00,909.25,70
2008/12/16,19:20:00,909.25,909.25,909.25,909.25,32
2008/12/16,19:21:00,909.25,909.25,909.25,909.25,25
2008/12/16,19:22:00,909.25,909.50,909.25,909.25,42
2008/12/16,19:23:00,909.00,909.25,909.00,909.25,40
2008/12/16,19:24:00,909.00,909.00,909.00,909.00,1
2008/12/16,19:25:00,909.00,909.00,908.75,908.75,76
2008/12/16,19:26:00,909.00,909.00,908.75,908.75,3
2008/12/16,19:27:00,909.00,909.00,908.75,909.00,43
2008/12/16,19:28:00,909.00,909.25,908.75,909.00,33
2008/12/16,19:29:00,908.75,909.00,908.50,908.75,103
2008/12/16,19:30:00,909.00,909.00,908.75,909.00,109
2008/12/16,19:31:00,909.25,909.50,909.25,909.25,65
2008/12/16,19:32:00,909.25,909.50,909.25,909.50,37
2008/12/16,19:33:00,909.50,909.75,909.50,909.50,32
2008/12/16,19:34:00,909.50,909.50,909.25,909.50,31
2008/12/16,19:35:00,909.50,909.50,909.50,909.50,6
2008/12/16,19:36:00,909.50,909.75,909.50,909.75,30
2008/12/16,19:37:00,909.50,909.75,909.25,909.25,9
2008/12/16,19:38:00,909.50,909.50,909.50,909.50,24
2008/12/16,19:39:00,909.50,909.75,909.00,909.50,127
2008/12/16,19:40:00,909.50,909.50,909.25,909.25,31
2008/12/16,19:41:00,909.50,909.50,909.25,909.50,17
2008/12/16,19:42:00,909.75,909.75,909.50,909.50,3
2008/12/16,19:43:00,909.50,909.50,909.25,909.50,23
2008/12/16,19:44:00,909.50,909.50,909.50,909.50,17
2008/12/16,19:45:00,909.25,909.25,909.00,909.00,97
2008/12/16,19:46:00,909.00,909.00,908.50,908.75,268
2008/12/16,19:47:00,908.75,909.00,908.50,908.50,66
2008/12/16,19:48:00,908.75,908.75,908.50,908.50,57
2008/12/16,19:49:00,908.50,908.75,908.50,908.75,25
2008/12/16,19:50:00,908.50,908.75,908.50,908.50,93
2008/12/16,19:51:00,908.75,908.75,908.50,908.50,10
2008/12/16,19:52:00,908.50,908.75,908.50,908.75,58
2008/12/16,19:53:00,908.75,908.75,908.25,908.50,164
2008/12/16,19:54:00,908.75,908.75,908.25,908.25,238
2008/12/16,19:55:00,908.25,908.50,907.25,908.25,673
2008/12/16,19:56:00,908.25,908.25,907.00,907.00,530
2008/12/16,19:57:00,907.25,907.75,907.25,907.75,148
2008/12/16,19:58:00,907.50,908.00,907.50,908.00,23
2008/12/16,19:59:00,908.00,908.25,907.75,908.00,119
2008/12/16,20:00:00,908.00,908.00,907.75,907.75,178
2008/12/16,20:01:00,907.50,907.75,907.25,907.25,77
2008/12/16,20:02:00,907.25,907.25,906.75,907.00,273
2008/12/16,20:03:00,906.75,907.75,906.50,906.50,298
2008/12/16,20:04:00,906.75,907.00,906.75,907.00,54
2008/12/16,20:05:00,907.00,907.50,907.00,907.00,63
2008/12/16,20:06:00,907.00,908.00,907.00,907.50,86
2008/12/16,20:07:00,907.50,907.75,907.50,907.75,20
2008/12/16,20:08:00,907.75,908.25,907.50,908.25,168
2008/12/16,20:09:00,908.25,908.75,908.25,908.50,133
2008/12/16,20:10:00,908.50,908.75,907.50,908.00,132
2008/12/16,20:11:00,907.75,908.00,907.50,907.50,36
2008/12/16,20:12:00,907.50,907.50,907.00,907.25,81
2008/12/16,20:13:00,907.25,907.25,907.00,907.00,53
2008/12/16,20:14:00,907.00,907.00,906.50,906.50,312
2008/12/16,20:15:00,906.75,907.00,906.50,907.00,89
2008/12/16,20:16:00,906.75,907.00,906.75,906.75,58
2008/12/16,20:17:00,907.00,907.25,907.00,907.00,35
2008/12/16,20:18:00,906.75,907.00,906.50,907.00,47
2008/12/16,20:19:00,906.75,907.00,906.75,907.00,3
2008/12/16,20:20:00,907.00,907.25,907.00,907.25,34
2008/12/16,20:21:00,907.25,907.50,907.25,907.25,23
2008/12/16,20:22:00,907.50,907.50,907.25,907.25,21
2008/12/16,20:23:00,907.25,907.75,907.25,907.50,48
2008/12/16,20:24:00,908.00,908.25,908.00,908.25,56
2008/12/16,20:25:00,908.25,908.50,908.25,908.25,40
2008/12/16,20:26:00,908.00,908.25,907.75,907.75,35
2008/12/16,20:27:00,907.75,908.00,907.75,908.00,11
2008/12/16,20:28:00,908.00,908.00,907.50,907.50,57
2008/12/16,20:29:00,907.25,907.25,906.75,906.75,67
2008/12/16,20:30:00,907.00,907.75,907.00,907.75,117
2008/12/16,20:31:00,907.50,907.50,907.00,907.25,18
2008/12/16,20:32:00,907.25,907.25,907.25,907.25,17
2008/12/16,20:33:00,907.25,907.25,907.00,907.00,33
2008/12/16,20:34:00,907.00,907.25,906.75,907.25,63
2008/12/16,20:35:00,907.00,907.00,907.00,907.00,20
2008/12/16,20:36:00,907.25,907.25,907.00,907.00,5
2008/12/16,20:37:00,907.00,907.50,907.00,907.50,42
2008/12/16,20:38:00,907.75,908.75,907.75,908.75,151
2008/12/16,20:39:00,908.75,909.00,908.75,908.75,238
2008/12/16,20:40:00,908.75,908.75,908.25,908.25,54
2008/12/16,20:41:00,908.50,908.50,906.75,907.00,259
2008/12/16,20:42:00,907.00,907.50,907.00,907.50,61
2008/12/16,20:43:00,907.50,907.50,907.00,907.50,88
2008/12/16,20:44:00,907.50,907.50,907.25,907.25,35
2008/12/16,20:45:00,907.50,907.50,907.25,907.25,4
2008/12/16,20:46:00,907.25,907.50,907.25,907.50,11
2008/12/16,20:47:00,907.50,907.75,907.50,907.50,13
2008/12/16,20:48:00,907.50,908.00,907.50,908.00,32
2008/12/16,20:49:00,908.00,908.50,908.00,908.25,20
2008/12/16,20:50:00,908.00,908.25,907.75,907.75,56
2008/12/16,20:51:00,907.75,908.00,907.75,907.75,44
2008/12/16,20:52:00,907.50,907.50,907.00,907.00,42
2008/12/16,20:53:00,907.00,907.25,907.00,907.25,15
2008/12/16,20:54:00,907.00,907.25,907.00,907.25,15
2008/12/16,20:55:00,907.50,907.50,907.00,907.50,22
2008/12/16,20:56:00,907.25,907.50,907.00,907.25,21
2008/12/16,20:57:00,907.25,907.75,907.00,907.25,86
2008/12/16,20:58:00,907.50,907.50,907.00,907.25,27
2008/12/16,20:59:00,907.00,907.00,907.00,907.00,81
2008/12/16,21:00:00,907.00,907.25,906.75,907.00,31
2008/12/16,21:01:00,907.00,907.25,907.00,907.00,19
2008/12/16,21:02:00,907.00,907.25,906.75,906.75,28
2008/12/16,21:03:00,907.00,907.00,906.75,906.75,8
2008/12/16,21:04:00,907.00,907.25,906.75,907.00,20
2008/12/16,21:05:00,907.25,907.50,906.75,907.25,147
2008/12/16,21:06:00,907.25,907.25,907.00,907.00,35
2008/12/16,21:08:00,907.25,907.25,907.00,907.00,34
2008/12/16,21:09:00,907.25,907.25,907.00,907.00,16
2008/12/16,21:10:00,907.00,907.75,907.00,907.75,81
2008/12/16,21:11:00,907.50,907.50,907.50,907.50,26
2008/12/16,21:12:00,907.50,907.50,907.50,907.50,36
2008/12/16,21:13:00,907.50,907.50,907.25,907.50,46
2008/12/16,21:14:00,907.25,907.50,907.00,907.25,20
2008/12/16,21:15:00,907.25,907.25,907.25,907.25,1
2008/12/16,21:16:00,907.25,907.50,907.00,907.25,12
2008/12/16,21:17:00,907.00,907.00,906.50,906.50,103
2008/12/16,21:18:00,906.50,906.75,906.50,906.75,31
2008/12/16,21:19:00,907.00,907.00,906.50,906.75,50
2008/12/16,21:20:00,906.75,906.75,906.50,906.75,96
2008/12/16,21:21:00,906.50,907.00,906.50,906.75,60
2008/12/16,21:22:00,906.50,907.00,906.50,906.75,97
2008/12/16,21:23:00,906.75,907.00,906.75,907.00,42
2008/12/16,21:24:00,906.75,906.75,906.50,906.75,63
2008/12/16,21:25:00,906.50,906.75,906.50,906.50,11
2008/12/16,21:26:00,906.50,906.75,906.50,906.75,6
2008/12/16,21:27:00,906.75,906.75,906.50,906.50,7
2008/12/16,21:28:00,906.75,907.50,906.75,907.50,90
2008/12/16,21:29:00,907.50,907.75,907.25,907.25,59
2008/12/16,21:30:00,907.50,907.50,907.25,907.50,32
2008/12/16,21:31:00,907.50,907.50,907.25,907.25,233
2008/12/16,21:32:00,907.25,907.50,906.50,906.75,235
2008/12/16,21:33:00,906.75,906.75,906.50,906.50,191
2008/12/16,21:34:00,906.50,906.50,906.25,906.50,199
2008/12/16,21:35:00,906.25,906.50,906.00,906.00,199
2008/12/16,21:36:00,906.00,906.25,906.00,906.25,27
2008/12/16,21:37:00,906.00,906.25,906.00,906.00,205
2008/12/16,21:38:00,906.00,906.00,905.75,905.75,54
2008/12/16,21:39:00,905.75,905.75,905.50,905.75,263
2008/12/16,21:40:00,905.75,905.75,905.50,905.50,54
2008/12/16,21:41:00,905.75,906.00,905.75,905.75,189
2008/12/16,21:42:00,905.75,906.00,905.75,905.75,53
2008/12/16,21:43:00,905.75,905.75,905.50,905.50,116
2008/12/16,21:44:00,905.50,905.75,905.25,905.25,146
2008/12/16,21:45:00,905.25,905.25,904.50,904.50,639
2008/12/16,21:46:00,904.50,904.75,904.00,904.25,363
2008/12/16,21:47:00,904.25,904.25,902.50,903.00,976
2008/12/16,21:48:00,903.00,903.25,902.75,903.00,173
2008/12/16,21:49:00,902.75,903.00,902.75,902.75,162
2008/12/16,21:50:00,902.75,903.00,902.50,902.75,113
2008/12/16,21:51:00,902.75,902.75,902.50,902.75,193
2008/12/16,21:52:00,902.75,903.25,902.50,902.75,218
2008/12/16,21:53:00,902.75,902.75,902.50,902.75,194
2008/12/16,21:54:00,903.00,903.25,902.75,903.00,81
2008/12/16,21:55:00,903.00,903.25,903.00,903.00,27
2008/12/16,21:56:00,903.25,903.75,903.00,903.50,107
2008/12/16,21:57:00,903.50,903.75,903.50,903.50,40
2008/12/16,21:58:00,903.75,903.75,903.25,903.25,60
2008/12/16,21:59:00,903.25,903.25,903.25,903.25,47
2008/12/16,22:00:00,903.50,903.75,903.25,903.75,32
2008/12/16,22:01:00,903.50,903.75,903.50,903.50,127
2008/12/16,22:02:00,903.75,904.00,903.25,903.25,71
2008/12/16,22:03:00,903.25,903.25,902.50,902.50,589
2008/12/16,22:04:00,902.75,903.00,902.50,902.75,126
2008/12/16,22:05:00,902.75,903.75,902.75,903.00,247
2008/12/16,22:06:00,903.00,903.50,903.00,903.50,56
2008/12/16,22:07:00,903.50,903.50,902.75,902.75,101
2008/12/16,22:08:00,903.00,903.50,903.00,903.50,24
2008/12/16,22:09:00,903.50,903.50,903.50,903.50,24
2008/12/16,22:10:00,903.75,903.75,903.50,903.50,22
2008/12/16,22:11:00,903.25,903.50,903.25,903.50,31
2008/12/16,22:12:00,903.50,903.75,903.00,903.00,87
2008/12/16,22:13:00,902.75,903.00,902.75,903.00,16
2008/12/16,22:14:00,903.00,903.75,903.00,903.25,64
2008/12/16,22:15:00,903.50,903.50,903.00,903.00,73
2008/12/16,22:16:00,903.00,903.00,902.75,903.00,115
2008/12/16,22:17:00,903.00,903.75,903.00,903.75,105
2008/12/16,22:18:00,903.75,903.75,903.50,903.50,22
2008/12/16,22:19:00,903.50,903.50,903.50,903.50,29
2008/12/16,22:20:00,903.50,903.50,903.25,903.50,15
2008/12/16,22:21:00,903.75,903.75,903.50,903.75,42
2008/12/16,22:22:00,903.50,903.75,903.25,903.75,25
2008/12/16,22:23:00,903.75,903.75,903.50,903.75,12
2008/12/16,22:24:00,903.75,903.75,903.50,903.75,6
2008/12/16,22:25:00,903.50,903.50,903.50,903.50,43
2008/12/16,22:26:00,903.75,903.75,903.50,903.50,20
2008/12/16,22:27:00,903.50,903.75,903.50,903.75,10
2008/12/16,22:28:00,903.75,903.75,903.50,903.75,16
2008/12/16,22:29:00,903.50,903.50,903.00,903.00,56
2008/12/16,22:30:00,903.00,903.25,903.00,903.25,4
2008/12/16,22:31:00,903.25,903.25,903.00,903.25,17
2008/12/16,22:32:00,903.25,903.50,902.25,902.25,413
2008/12/16,22:33:00,902.25,902.50,901.25,901.75,631
2008/12/16,22:34:00,901.75,902.00,901.50,901.75,89
2008/12/16,22:35:00,901.75,902.00,901.50,901.75,111
2008/12/16,22:36:00,901.75,902.25,901.75,902.00,30
2008/12/16,22:37:00,901.75,902.25,901.75,901.75,42
2008/12/16,22:38:00,901.75,902.00,901.50,902.00,90
2008/12/16,22:39:00,901.75,901.75,901.50,901.75,49
2008/12/16,22:40:00,901.75,901.75,901.50,901.50,11
2008/12/16,22:41:00,901.75,902.00,901.50,901.50,34
2008/12/16,22:42:00,901.50,901.75,901.25,901.25,46
2008/12/16,22:43:00,901.50,901.75,901.25,901.75,83
2008/12/16,22:44:00,901.75,902.00,901.75,901.75,25
2008/12/16,22:45:00,901.75,902.00,901.75,902.00,38
2008/12/16,22:46:00,902.25,902.25,902.00,902.25,32
2008/12/16,22:47:00,902.25,903.00,902.25,902.75,162
2008/12/16,22:48:00,903.00,903.00,902.75,902.75,65
2008/12/16,22:49:00,902.75,903.00,902.75,903.00,51
2008/12/16,22:50:00,902.75,902.75,902.25,902.25,87
2008/12/16,22:51:00,902.25,902.75,902.25,902.50,26
2008/12/16,22:52:00,902.50,903.25,902.50,902.50,111
2008/12/16,22:53:00,902.50,902.50,902.25,902.25,28
2008/12/16,22:54:00,902.50,902.75,902.25,902.50,20
2008/12/16,22:55:00,902.25,902.50,902.00,902.00,52
2008/12/16,22:56:00,902.00,902.75,902.00,902.75,41
2008/12/16,22:57:00,902.50,902.50,902.00,902.00,46
2008/12/16,22:58:00,902.25,902.50,902.00,902.00,31
2008/12/16,22:59:00,902.00,902.00,901.50,901.75,196
2008/12/16,23:00:00,901.75,901.75,901.75,901.75,38
2008/12/16,23:01:00,901.50,902.00,901.50,901.50,32
2008/12/16,23:02:00,901.75,901.75,901.75,901.75,11
2008/12/16,23:03:00,901.75,902.00,901.75,901.75,32
2008/12/16,23:04:00,901.75,901.75,901.75,901.75,97
2008/12/16,23:05:00,901.75,901.75,901.75,901.75,79
2008/12/16,23:06:00,901.75,902.00,901.75,902.00,45
2008/12/16,23:07:00,902.00,902.00,901.75,901.75,90
2008/12/16,23:08:00,901.75,901.75,901.75,901.75,205
2008/12/16,23:09:00,901.50,901.75,901.25,901.75,184
2008/12/16,23:10:00,901.75,902.00,901.75,901.75,178
2008/12/16,23:11:00,902.00,902.00,901.75,901.75,22
2008/12/16,23:12:00,901.75,902.00,901.50,901.50,35
2008/12/16,23:13:00,901.75,901.75,901.50,901.75,30
2008/12/16,23:14:00,902.00,902.00,902.00,902.00,83
2008/12/16,23:15:00,902.00,902.00,901.75,902.00,32
2008/12/16,23:16:00,902.00,902.00,901.75,902.00,36
2008/12/16,23:17:00,901.75,902.00,901.50,901.75,38
2008/12/16,23:18:00,901.50,901.75,901.50,901.75,12
2008/12/16,23:19:00,901.75,902.00,901.75,901.75,22
2008/12/16,23:20:00,902.00,902.00,901.75,901.75,18
2008/12/16,23:21:00,902.00,902.00,901.75,902.00,21
2008/12/16,23:22:00,902.00,902.00,901.75,901.75,12
2008/12/16,23:23:00,902.00,902.00,901.75,901.75,51
2008/12/16,23:24:00,901.75,902.50,901.75,902.25,116
2008/12/16,23:25:00,902.00,902.50,902.00,902.50,39
2008/12/16,23:26:00,902.50,902.50,902.50,902.50,2
2008/12/16,23:27:00,902.75,902.75,902.50,902.50,36
2008/12/16,23:28:00,902.75,902.75,902.75,902.75,26
2008/12/16,23:29:00,903.00,903.50,903.00,903.50,38
2008/12/16,23:30:00,903.50,903.50,903.25,903.50,68
2008/12/16,23:31:00,903.50,903.75,903.25,903.75,300
2008/12/16,23:32:00,903.75,903.75,903.25,903.50,62
2008/12/16,23:33:00,903.50,903.50,903.25,903.50,25
2008/12/16,23:34:00,903.50,903.75,903.50,903.50,9
2008/12/16,23:35:00,903.50,903.50,903.25,903.25,42
2008/12/16,23:36:00,903.50,903.50,903.50,903.50,105
2008/12/16,23:37:00,903.25,903.50,903.25,903.50,7
2008/12/16,23:38:00,903.50,903.50,903.50,903.50,25
2008/12/16,23:39:00,903.50,903.75,903.50,903.75,7
2008/12/16,23:40:00,903.75,903.75,903.25,903.25,122
2008/12/16,23:41:00,903.25,903.75,903.25,903.75,92
2008/12/16,23:42:00,903.50,904.00,903.50,904.00,194
2008/12/16,23:43:00,903.75,904.00,903.75,904.00,62
2008/12/16,23:44:00,904.00,904.00,903.50,903.75,51
2008/12/16,23:45:00,903.75,904.00,903.75,904.00,4
2008/12/16,23:46:00,904.00,904.00,903.75,903.75,100
2008/12/16,23:47:00,903.75,903.75,903.75,903.75,12
2008/12/16,23:48:00,903.50,903.75,903.25,903.25,53
2008/12/16,23:49:00,903.25,903.50,903.25,903.50,16
2008/12/16,23:50:00,903.75,903.75,903.50,903.75,9
2008/12/16,23:51:00,903.75,904.00,903.50,904.00,18
2008/12/16,23:52:00,904.00,904.00,903.75,903.75,147
2008/12/16,23:53:00,904.00,904.00,903.75,904.00,97
2008/12/16,23:54:00,904.00,904.50,903.75,904.00,96
2008/12/16,23:56:00,904.00,904.00,903.75,903.75,68
2008/12/16,23:57:00,903.75,903.75,903.50,903.50,29
2008/12/16,23:58:00,903.50,903.75,903.25,903.50,221
2008/12/16,23:59:00,903.50,903.75,903.50,903.50,14
2008/12/17,00:01:00,903.75,904.25,903.75,904.25,104
2008/12/17,00:02:00,904.25,904.50,904.00,904.50,34
2008/12/17,00:03:00,904.50,904.50,904.25,904.50,67
2008/12/17,00:04:00,904.50,904.50,904.25,904.25,101
2008/12/17,00:05:00,904.50,904.50,904.25,904.50,219
2008/12/17,00:06:00,904.50,904.50,904.25,904.25,202
2008/12/17,00:07:00,904.50,904.50,904.25,904.25,96
2008/12/17,00:08:00,904.50,904.75,904.25,904.25,159
2008/12/17,00:09:00,904.00,904.50,904.00,904.25,53
2008/12/17,00:10:00,904.25,904.25,904.00,904.25,32
2008/12/17,00:11:00,904.25,904.25,904.25,904.25,14
2008/12/17,00:12:00,904.50,904.50,904.25,904.25,3
2008/12/17,00:13:00,904.25,904.50,904.25,904.25,27
2008/12/17,00:14:00,904.25,904.50,904.25,904.25,56
2008/12/17,00:15:00,904.50,904.50,904.25,904.50,39
2008/12/17,00:16:00,904.50,905.00,904.50,904.75,382
2008/12/17,00:17:00,904.75,905.00,904.75,904.75,62
2008/12/17,00:18:00,905.00,905.00,904.75,904.75,25
2008/12/17,00:19:00,904.75,905.00,904.75,904.75,87
2008/12/17,00:20:00,904.75,905.00,904.50,904.75,136
2008/12/17,00:21:00,904.75,904.75,904.75,904.75,20
2008/12/17,00:22:00,904.75,905.00,904.50,904.75,40
2008/12/17,00:23:00,904.75,904.75,904.75,904.75,22
2008/12/17,00:24:00,904.75,904.75,904.50,904.50,36
2008/12/17,00:25:00,904.50,904.75,904.50,904.75,49
2008/12/17,00:26:00,904.50,904.75,904.50,904.75,60
2008/12/17,00:27:00,904.75,905.00,904.50,904.75,11
2008/12/17,00:28:00,905.00,905.00,904.75,904.75,23
2008/12/17,00:29:00,905.00,905.00,904.25,904.25,55
2008/12/17,00:30:00,904.50,904.75,904.50,904.50,50
2008/12/17,00:31:00,904.75,904.75,904.50,904.50,16
2008/12/17,00:32:00,904.50,904.75,904.50,904.50,6
2008/12/17,00:33:00,904.50,904.50,904.25,904.50,81
2008/12/17,00:34:00,904.50,904.50,904.50,904.50,9
2008/12/17,00:35:00,904.50,904.50,904.50,904.50,15
2008/12/17,00:36:00,904.50,904.75,904.50,904.75,6
2008/12/17,00:37:00,904.50,904.75,904.50,904.50,11
2008/12/17,00:38:00,904.50,904.50,904.50,904.50,5
2008/12/17,00:39:00,904.75,904.75,904.50,904.50,42
2008/12/17,00:40:00,904.75,904.75,904.50,904.50,30
2008/12/17,00:41:00,904.75,904.75,904.50,904.50,9
2008/12/17,00:42:00,904.50,904.75,904.50,904.75,10
2008/12/17,00:43:00,904.75,904.75,904.50,904.50,6
2008/12/17,00:44:00,904.50,904.75,904.50,904.75,12
2008/12/17,00:45:00,904.50,905.00,904.50,904.75,53
2008/12/17,00:46:00,905.00,905.00,904.75,904.75,13
2008/12/17,00:47:00,904.75,904.75,904.75,904.75,13
2008/12/17,00:48:00,904.75,905.00,904.75,904.75,37
2008/12/17,00:49:00,904.75,905.00,904.75,904.75,30
2008/12/17,00:50:00,904.75,905.00,904.75,905.00,13
2008/12/17,00:51:00,904.75,904.75,904.50,904.50,42
2008/12/17,00:52:00,904.50,904.50,904.50,904.50,7
2008/12/17,00:53:00,904.75,904.75,904.50,904.50,4
2008/12/17,00:54:00,904.75,904.75,904.75,904.75,36
2008/12/17,00:55:00,904.75,904.75,904.75,904.75,1
2008/12/17,00:56:00,905.00,905.00,904.50,904.75,68
2008/12/17,00:57:00,904.75,905.00,904.75,905.00,72
2008/12/17,00:58:00,905.00,905.25,904.75,905.25,117
2008/12/17,00:59:00,905.25,905.50,905.25,905.25,29
2008/12/17,01:00:00,905.25,905.50,905.00,905.00,262
2008/12/17,01:01:00,905.00,905.50,904.75,905.25,196
2008/12/17,01:02:00,905.00,905.50,904.50,904.75,193
2008/12/17,01:03:00,904.75,905.00,904.25,904.50,172
2008/12/17,01:04:00,904.25,904.50,903.25,903.50,206
2008/12/17,01:05:00,903.75,904.00,903.50,903.75,152
2008/12/17,01:06:00,903.75,904.00,903.50,904.00,20
2008/12/17,01:07:00,904.00,904.50,903.75,904.50,69
2008/12/17,01:08:00,904.50,905.00,904.25,905.00,54
2008/12/17,01:09:00,905.00,905.25,904.25,904.75,105
2008/12/17,01:10:00,904.50,905.00,904.50,904.75,59
2008/12/17,01:11:00,905.00,905.25,904.75,905.00,109
2008/12/17,01:12:00,904.75,905.00,904.75,904.75,35
2008/12/17,01:13:00,904.75,905.00,904.50,904.50,71
2008/12/17,01:14:00,904.50,904.50,904.25,904.25,57
2008/12/17,01:15:00,904.25,904.25,903.50,903.50,170
2008/12/17,01:16:00,903.50,903.50,902.75,903.25,187
2008/12/17,01:17:00,903.50,903.50,903.25,903.25,4
2008/12/17,01:18:00,903.50,903.50,903.00,903.00,77
2008/12/17,01:19:00,903.00,903.25,903.00,903.00,13
2008/12/17,01:20:00,903.00,903.25,902.75,902.75,156
2008/12/17,01:21:00,902.50,902.75,902.25,902.25,191
2008/12/17,01:22:00,902.25,902.50,902.00,902.00,33
2008/12/17,01:23:00,902.00,902.50,901.75,902.25,316
2008/12/17,01:24:00,902.25,903.25,902.25,903.25,99
2008/12/17,01:25:00,903.00,903.50,903.00,903.25,115
2008/12/17,01:26:00,903.25,903.50,902.75,902.75,57
2008/12/17,01:27:00,902.75,902.75,902.25,902.50,30
2008/12/17,01:28:00,902.50,902.50,902.50,902.50,27
2008/12/17,01:29:00,902.50,902.75,902.25,902.75,28
2008/12/17,01:30:00,902.50,902.50,902.00,902.00,22
2008/12/17,01:31:00,902.25,902.50,902.00,902.25,35
2008/12/17,01:32:00,902.25,902.25,902.00,902.00,81
2008/12/17,01:33:00,902.00,902.25,901.75,902.25,113
2008/12/17,01:34:00,902.00,902.00,901.50,901.50,236
2008/12/17,01:35:00,901.50,901.50,901.25,901.25,67
2008/12/17,01:36:00,901.25,901.50,901.25,901.50,121
2008/12/17,01:37:00,901.25,901.50,901.25,901.50,183
2008/12/17,01:38:00,901.50,901.75,901.50,901.75,61
2008/12/17,01:39:00,901.75,901.75,901.50,901.50,47
2008/12/17,01:40:00,901.50,901.75,901.50,901.75,51
2008/12/17,01:41:00,901.75,901.75,901.50,901.50,108
2008/12/17,01:42:00,901.50,901.75,901.50,901.50,17
2008/12/17,01:43:00,901.50,902.25,901.50,901.75,280
2008/12/17,01:44:00,901.75,901.75,901.50,901.75,362
2008/12/17,01:45:00,901.75,902.00,901.50,901.75,242
2008/12/17,01:46:00,901.75,902.00,901.75,901.75,144
2008/12/17,01:47:00,901.75,901.75,901.25,901.50,145
2008/12/17,01:48:00,901.25,901.50,901.25,901.25,81
2008/12/17,01:49:00,901.25,901.50,900.75,901.00,760
2008/12/17,01:50:00,901.00,901.25,900.75,901.00,159
2008/12/17,01:51:00,900.75,901.50,900.75,901.25,315
2008/12/17,01:52:00,901.50,902.25,901.25,901.75,276
2008/12/17,01:53:00,902.00,902.25,901.75,902.25,88
2008/12/17,01:54:00,902.25,902.75,902.00,902.25,188
2008/12/17,01:55:00,902.25,903.00,902.00,902.75,100
2008/12/17,01:56:00,903.00,903.25,902.75,902.75,210
2008/12/17,01:57:00,902.75,902.75,902.25,902.75,167
2008/12/17,01:58:00,902.50,903.00,902.25,902.75,212
2008/12/17,01:59:00,902.75,903.25,902.50,903.25,105
2008/12/17,02:00:00,903.25,903.50,902.25,902.50,292
2008/12/17,02:01:00,902.25,903.25,902.25,902.75,208
2008/12/17,02:02:00,902.50,902.75,902.00,902.50,349
2008/12/17,02:03:00,902.25,902.25,900.75,901.75,438
2008/12/17,02:04:00,901.75,901.75,901.00,901.75,168
2008/12/17,02:05:00,901.50,901.75,901.00,901.00,224
2008/12/17,02:06:00,901.00,902.25,901.00,901.75,225
2008/12/17,02:07:00,901.50,901.75,900.75,901.00,342
2008/12/17,02:08:00,901.00,901.00,900.75,901.00,216
2008/12/17,02:09:00,900.75,901.25,900.50,901.00,559
2008/12/17,02:10:00,901.25,901.75,901.00,901.50,142
2008/12/17,02:11:00,901.25,902.00,901.25,902.00,121
2008/12/17,02:12:00,902.00,902.25,901.75,901.75,148
2008/12/17,02:13:00,901.50,902.25,901.50,902.25,164
2008/12/17,02:14:00,902.25,902.50,902.25,902.50,127
2008/12/17,02:15:00,902.50,902.50,900.75,901.00,492
2008/12/17,02:16:00,900.75,901.00,900.75,900.75,377
2008/12/17,02:17:00,900.50,900.75,899.75,900.00,1256
2008/12/17,02:18:00,899.75,900.50,898.00,898.25,1858
2008/12/17,02:19:00,898.00,898.75,898.00,898.75,447
2008/12/17,02:20:00,898.50,898.75,897.50,897.75,328
2008/12/17,02:21:00,897.50,897.75,897.00,897.75,615
2008/12/17,02:22:00,897.50,898.00,897.25,898.00,323
2008/12/17,02:23:00,897.75,898.00,897.25,897.75,409
2008/12/17,02:24:00,897.50,897.50,897.00,897.50,192
2008/12/17,02:25:00,897.50,897.75,897.00,897.50,173
2008/12/17,02:26:00,897.75,898.00,897.25,897.25,161
2008/12/17,02:27:00,897.25,897.75,897.25,897.50,222
2008/12/17,02:28:00,897.75,897.75,897.50,897.50,233
2008/12/17,02:29:00,897.50,898.00,897.50,898.00,239
2008/12/17,02:30:00,897.75,898.25,897.25,897.75,599
2008/12/17,02:31:00,898.00,898.00,897.25,897.50,334
2008/12/17,02:32:00,897.50,897.50,896.50,896.75,391
2008/12/17,02:33:00,896.75,897.50,896.50,897.00,234
2008/12/17,02:34:00,897.00,897.50,897.00,897.00,219
2008/12/17,02:35:00,897.00,897.25,896.50,896.75,437
2008/12/17,02:36:00,896.75,897.00,896.00,896.25,797
2008/12/17,02:37:00,896.25,896.25,895.25,895.50,886
2008/12/17,02:38:00,895.75,895.75,893.50,894.25,2406
2008/12/17,02:39:00,894.25,894.25,893.50,893.75,255
2008/12/17,02:40:00,894.00,894.25,892.75,893.50,1056
2008/12/17,02:41:00,893.75,894.50,893.25,894.50,447
2008/12/17,02:42:00,894.50,894.50,893.50,894.00,146
2008/12/17,02:43:00,894.00,895.00,894.00,894.75,265
2008/12/17,02:44:00,894.75,898.00,894.75,897.50,1822
2008/12/17,02:45:00,897.25,897.25,896.50,896.75,413
2008/12/17,02:46:00,896.75,897.50,896.75,897.25,136
2008/12/17,02:47:00,897.25,897.50,896.50,896.75,290
2008/12/17,02:48:00,896.50,897.00,896.25,896.25,117
2008/12/17,02:49:00,896.25,896.75,895.75,896.00,143
2008/12/17,02:50:00,896.00,897.25,896.00,896.50,483
2008/12/17,02:51:00,896.75,897.25,896.75,897.00,150
2008/12/17,02:52:00,897.00,897.00,896.50,897.00,190
2008/12/17,02:53:00,897.00,897.50,897.00,897.00,607
2008/12/17,02:54:00,897.00,897.00,895.75,896.00,200
2008/12/17,02:55:00,896.00,896.50,895.75,896.25,151
2008/12/17,02:56:00,896.25,896.50,895.50,895.50,425
2008/12/17,02:57:00,895.50,895.75,895.25,895.50,231
2008/12/17,02:58:00,895.75,896.00,895.25,895.50,301
2008/12/17,02:59:00,895.50,895.75,895.00,895.00,116
2008/12/17,03:00:00,895.25,895.75,895.00,895.50,263
2008/12/17,03:01:00,895.75,895.75,893.00,893.75,870
2008/12/17,03:02:00,893.50,894.00,893.00,893.50,269
2008/12/17,03:03:00,893.00,893.75,893.00,893.50,220
2008/12/17,03:04:00,893.75,894.25,893.25,894.25,561
2008/12/17,03:05:00,894.25,894.75,894.00,894.00,372
2008/12/17,03:06:00,893.75,894.50,893.25,893.25,251
2008/12/17,03:07:00,893.50,893.50,892.75,893.00,387
2008/12/17,03:08:00,893.00,893.25,892.50,892.75,238
2008/12/17,03:09:00,893.00,893.00,892.25,892.50,1014
2008/12/17,03:10:00,892.25,892.25,891.75,891.75,495
2008/12/17,03:11:00,892.00,892.00,890.75,891.00,1946
2008/12/17,03:12:00,890.75,891.00,887.00,887.00,5188
2008/12/17,03:13:00,887.00,889.25,886.75,889.00,845
2008/12/17,03:14:00,889.00,889.25,888.00,888.50,627
2008/12/17,03:15:00,888.50,890.00,888.25,890.00,324
2008/12/17,03:16:00,889.75,890.25,889.25,889.50,437
2008/12/17,03:17:00,889.25,889.50,889.00,889.50,253
2008/12/17,03:18:00,889.50,890.50,889.50,889.75,398
2008/12/17,03:19:00,889.75,890.50,889.75,890.25,249
2008/12/17,03:20:00,890.50,891.00,890.25,890.75,302
2008/12/17,03:21:00,890.50,890.75,890.25,890.25,93
2008/12/17,03:22:00,890.25,890.25,890.00,890.00,38
2008/12/17,03:23:00,890.00,890.25,890.00,890.25,130
2008/12/17,03:24:00,890.00,891.25,890.00,891.25,379
2008/12/17,03:25:00,891.25,891.50,890.50,891.00,204
2008/12/17,03:26:00,890.75,891.50,890.75,891.00,143
2008/12/17,03:27:00,891.00,891.50,891.00,891.25,44
2008/12/17,03:28:00,891.00,891.50,890.75,891.00,169
2008/12/17,03:29:00,890.75,890.75,889.75,890.25,294
2008/12/17,03:30:00,890.25,890.50,889.75,889.75,148
2008/12/17,03:31:00,890.00,890.25,889.00,889.50,308
2008/12/17,03:32:00,889.50,890.25,889.25,890.00,177
2008/12/17,03:33:00,890.00,890.00,889.75,889.75,123
2008/12/17,03:34:00,889.75,891.00,889.75,890.25,207
2008/12/17,03:35:00,890.50,890.50,890.00,890.25,85
2008/12/17,03:36:00,890.50,891.25,890.50,891.25,157
2008/12/17,03:37:00,891.25,891.75,890.50,891.00,348
2008/12/17,03:38:00,891.25,891.75,891.00,891.50,289
2008/12/17,03:39:00,891.50,891.50,890.75,890.75,97
2008/12/17,03:40:00,891.00,891.75,891.00,891.50,113
2008/12/17,03:41:00,891.25,891.25,890.50,890.75,200
2008/12/17,03:42:00,890.75,890.75,889.75,890.00,299
2008/12/17,03:43:00,889.75,890.25,889.75,890.00,284
2008/12/17,03:44:00,890.00,890.00,889.50,889.75,139
2008/12/17,03:45:00,889.75,890.25,889.00,889.75,312
2008/12/17,03:46:00,889.75,890.00,889.00,889.00,306
2008/12/17,03:47:00,889.00,889.50,888.75,889.25,226
2008/12/17,03:48:00,889.25,889.75,889.25,889.50,228
2008/12/17,03:49:00,889.50,890.75,889.00,890.75,457
2008/12/17,03:50:00,890.75,891.00,889.75,891.00,332
2008/12/17,03:51:00,891.00,891.25,891.00,891.25,190
2008/12/17,03:52:00,891.25,891.75,891.25,891.50,106
2008/12/17,03:53:00,891.50,892.00,891.50,891.75,170
2008/12/17,03:54:00,891.75,892.25,891.50,891.75,770
2008/12/17,03:55:00,891.75,892.25,890.75,891.00,725
2008/12/17,03:56:00,890.75,891.50,890.50,891.50,124
2008/12/17,03:57:00,891.50,892.00,891.00,891.25,181
2008/12/17,03:58:00,891.25,891.50,891.00,891.25,76
2008/12/17,03:59:00,891.25,891.50,891.00,891.00,89
2008/12/17,04:00:00,891.00,891.50,891.00,891.25,189
2008/12/17,04:01:00,891.50,891.75,891.25,891.25,144
2008/12/17,04:02:00,891.50,891.75,891.25,891.75,62
2008/12/17,04:03:00,891.75,891.75,891.50,891.75,121
2008/12/17,04:04:00,891.50,891.75,890.75,890.75,162
2008/12/17,04:05:00,891.00,891.50,890.75,891.00,117
2008/12/17,04:06:00,891.00,891.50,891.00,891.50,71
2008/12/17,04:07:00,891.25,891.75,891.25,891.75,46
2008/12/17,04:08:00,891.75,892.00,891.50,891.75,130
2008/12/17,04:09:00,892.00,892.00,891.50,891.75,149
2008/12/17,04:10:00,891.75,891.75,891.25,891.25,177
2008/12/17,04:11:00,891.50,891.50,891.00,891.00,236
2008/12/17,04:12:00,891.00,891.25,891.00,891.00,90
2008/12/17,04:13:00,890.75,891.00,890.50,891.00,90
2008/12/17,04:14:00,891.00,891.00,889.75,890.75,346
2008/12/17,04:15:00,891.00,891.50,890.75,891.25,161
2008/12/17,04:16:00,891.25,891.50,891.25,891.50,121
2008/12/17,04:17:00,891.75,892.50,891.50,892.25,700
2008/12/17,04:18:00,892.25,892.50,892.00,892.25,173
2008/12/17,04:19:00,892.25,892.50,892.25,892.25,115
2008/12/17,04:20:00,892.50,893.00,892.25,893.00,478
2008/12/17,04:21:00,893.00,893.50,892.75,893.50,874
2008/12/17,04:22:00,893.50,893.75,893.25,893.50,615
2008/12/17,04:23:00,893.50,893.75,893.25,893.50,453
2008/12/17,04:24:00,893.75,893.75,893.50,893.50,203
2008/12/17,04:25:00,893.25,894.00,893.25,894.00,128
2008/12/17,04:26:00,894.00,894.00,893.50,893.75,320
2008/12/17,04:27:00,893.75,894.00,893.25,893.25,381
2008/12/17,04:28:00,893.25,893.75,893.00,893.50,497
2008/12/17,04:29:00,893.25,893.75,893.00,893.50,240
2008/12/17,04:30:00,893.50,894.00,893.50,894.00,344
2008/12/17,04:31:00,894.00,894.00,893.25,893.50,289
2008/12/17,04:32:00,893.75,894.75,893.75,894.25,799
2008/12/17,04:33:00,894.50,894.50,894.00,894.00,259
2008/12/17,04:34:00,894.00,894.25,893.50,894.25,258
2008/12/17,04:35:00,894.25,894.25,894.00,894.25,59
2008/12/17,04:36:00,894.50,894.50,894.00,894.00,174
2008/12/17,04:37:00,894.25,895.50,894.25,895.25,1031
2008/12/17,04:38:00,895.25,896.00,895.00,895.75,554
2008/12/17,04:39:00,895.75,895.75,895.25,895.50,79
2008/12/17,04:40:00,895.75,895.75,895.50,895.50,104
2008/12/17,04:41:00,895.50,896.00,895.25,896.00,149
2008/12/17,04:42:00,895.75,896.00,895.50,895.75,449
2008/12/17,04:43:00,896.00,896.25,895.25,895.50,334
2008/12/17,04:44:00,895.50,895.75,895.50,895.75,194
2008/12/17,04:45:00,895.75,896.00,895.50,895.75,56
2008/12/17,04:46:00,895.50,896.25,895.50,896.00,384
2008/12/17,04:47:00,896.25,896.25,896.00,896.00,163
2008/12/17,04:48:00,896.00,896.25,896.00,896.00,142
2008/12/17,04:49:00,896.25,896.50,896.00,896.25,105
2008/12/17,04:50:00,896.25,896.50,895.50,895.75,244
2008/12/17,04:51:00,895.50,896.00,895.50,895.75,212
2008/12/17,04:52:00,896.00,896.00,895.25,895.25,144
2008/12/17,04:53:00,895.25,895.50,895.00,895.50,147
2008/12/17,04:54:00,895.50,896.50,895.50,896.00,288
2008/12/17,04:55:00,896.25,896.25,896.00,896.00,155
2008/12/17,04:56:00,896.00,896.50,896.00,896.25,723
2008/12/17,04:57:00,896.25,896.25,896.00,896.25,468
2008/12/17,04:58:00,896.25,896.25,895.75,896.00,361
2008/12/17,04:59:00,895.75,896.25,895.75,896.25,136
2008/12/17,05:00:00,896.00,898.25,896.00,897.75,1479
2008/12/17,05:01:00,898.00,899.50,897.75,898.75,2094
2008/12/17,05:02:00,898.75,898.75,898.25,898.50,248
2008/12/17,05:03:00,898.50,899.50,898.25,899.00,343
2008/12/17,05:04:00,899.00,899.25,898.75,899.00,143
2008/12/17,05:05:00,898.75,899.25,898.75,898.75,104
2008/12/17,05:06:00,898.50,898.75,898.25,898.75,243
2008/12/17,05:07:00,899.00,900.50,898.75,900.50,1285
2008/12/17,05:08:00,900.50,902.00,900.25,900.50,1602
2008/12/17,05:09:00,900.50,901.50,900.50,901.25,714
2008/12/17,05:10:00,901.00,901.00,900.50,900.50,156
2008/12/17,05:11:00,900.50,901.75,900.50,901.00,277
2008/12/17,05:12:00,901.25,901.75,900.50,900.50,147
2008/12/17,05:13:00,900.50,900.50,900.00,900.00,195
2008/12/17,05:14:00,900.00,900.25,899.50,900.25,175
2008/12/17,05:15:00,900.00,900.00,899.50,899.50,60
2008/12/17,05:16:00,899.50,900.25,899.25,899.50,220
2008/12/17,05:17:00,899.50,900.00,899.25,899.25,174
2008/12/17,05:18:00,899.50,899.50,898.75,899.50,373
2008/12/17,05:19:00,899.50,899.75,899.25,899.75,144
2008/12/17,05:20:00,899.75,900.00,899.50,899.75,58
2008/12/17,05:21:00,899.50,901.25,899.50,901.00,282
2008/12/17,05:22:00,901.25,902.50,901.00,901.75,627
2008/12/17,05:23:00,901.50,901.50,900.75,901.50,337
2008/12/17,05:24:00,901.50,901.75,900.75,900.75,365
2008/12/17,05:25:00,900.75,901.25,900.25,900.50,212
2008/12/17,05:26:00,900.50,901.00,900.25,900.75,142
2008/12/17,05:27:00,900.75,901.50,899.00,899.00,595
2008/12/17,05:28:00,899.00,899.00,898.50,899.00,102
2008/12/17,05:29:00,898.75,899.75,898.75,899.50,445
2008/12/17,05:30:00,899.25,899.50,899.00,899.00,149
2008/12/17,05:31:00,899.25,899.25,898.75,899.00,80
2008/12/17,05:32:00,899.25,899.25,899.00,899.00,53
2008/12/17,05:33:00,899.00,899.25,899.00,899.00,65
2008/12/17,05:34:00,899.00,899.00,897.50,897.50,256
2008/12/17,05:35:00,897.50,898.25,897.50,898.00,44
2008/12/17,05:36:00,898.25,898.25,897.75,897.75,111
2008/12/17,05:37:00,898.00,898.25,897.50,898.25,94
2008/12/17,05:38:00,898.00,898.50,898.00,898.00,48
2008/12/17,05:39:00,898.00,898.25,897.75,898.00,41
2008/12/17,05:40:00,898.00,898.00,897.50,897.75,181
2008/12/17,05:41:00,897.75,898.00,897.50,897.75,364
2008/12/17,05:42:00,897.75,897.75,897.00,897.25,119
2008/12/17,05:43:00,897.50,897.50,897.00,897.00,99
2008/12/17,05:44:00,897.00,897.50,897.00,897.00,253
2008/12/17,05:45:00,897.25,897.25,896.75,897.00,155
2008/12/17,05:46:00,897.00,898.00,897.00,898.00,380
2008/12/17,05:47:00,897.75,898.50,897.75,898.25,155
2008/12/17,05:48:00,898.50,898.50,898.00,898.00,377
2008/12/17,05:49:00,898.00,898.50,898.00,898.50,90
2008/12/17,05:50:00,898.75,899.00,898.25,898.50,238
2008/12/17,05:51:00,898.50,899.00,898.50,898.75,199
2008/12/17,05:52:00,899.00,899.00,898.75,898.75,105
2008/12/17,05:53:00,899.00,899.75,899.00,899.25,173
2008/12/17,05:54:00,899.25,899.25,898.75,898.75,125
2008/12/17,05:55:00,899.25,899.25,898.50,898.50,124
2008/12/17,05:56:00,898.50,899.00,898.25,898.75,107
2008/12/17,05:57:00,899.00,899.75,899.00,899.25,122
2008/12/17,05:58:00,899.00,899.75,899.00,899.00,811
2008/12/17,05:59:00,899.00,899.00,898.50,898.75,428
2008/12/17,06:00:00,898.75,899.50,898.25,899.25,406
2008/12/17,06:01:00,899.75,899.75,899.00,899.50,260
2008/12/17,06:02:00,899.25,900.00,899.00,899.25,331
2008/12/17,06:03:00,899.25,899.25,899.00,899.25,199
2008/12/17,06:04:00,899.00,899.00,898.25,898.75,311
2008/12/17,06:05:00,898.50,898.75,897.25,898.50,1078
2008/12/17,06:06:00,898.50,899.50,898.50,898.75,341
2008/12/17,06:07:00,898.50,898.50,897.00,897.75,353
2008/12/17,06:08:00,897.75,898.00,897.50,897.50,311
2008/12/17,06:09:00,897.75,897.75,897.25,897.50,142
2008/12/17,06:10:00,897.50,897.75,896.75,897.00,341
2008/12/17,06:11:00,897.25,897.25,896.75,897.00,232
2008/12/17,06:12:00,897.00,897.25,896.75,897.00,164
2008/12/17,06:13:00,897.25,897.25,896.00,896.00,776
2008/12/17,06:14:00,895.75,897.25,895.75,897.25,449
2008/12/17,06:15:00,897.25,899.00,896.75,899.00,556
2008/12/17,06:16:00,898.75,898.75,897.25,897.25,454
2008/12/17,06:17:00,897.50,897.50,896.50,897.25,261
2008/12/17,06:18:00,897.25,898.25,897.00,898.00,117
2008/12/17,06:19:00,898.00,898.50,898.00,898.50,93
2008/12/17,06:20:00,898.50,899.00,898.50,899.00,535
2008/12/17,06:21:00,899.00,900.25,898.50,900.25,1064
2008/12/17,06:22:00,900.25,900.50,899.50,900.00,748
2008/12/17,06:23:00,900.25,901.50,900.00,901.25,555
2008/12/17,06:24:00,901.50,901.75,900.25,900.25,820
2008/12/17,06:25:00,900.25,901.00,900.25,901.00,335
2008/12/17,06:26:00,900.75,901.50,900.50,901.25,673
2008/12/17,06:27:00,901.00,901.25,900.25,901.25,289
2008/12/17,06:28:00,901.25,901.50,900.50,900.50,65
2008/12/17,06:29:00,900.75,901.00,899.75,899.75,337
2008/12/17,06:30:00,900.00,900.75,899.25,899.50,663
2008/12/17,06:31:00,899.50,899.75,898.75,898.75,389
2008/12/17,06:32:00,899.00,900.25,898.50,899.50,661
2008/12/17,06:33:00,899.50,900.25,899.25,899.75,94
2008/12/17,06:34:00,899.50,900.00,898.50,899.25,291
2008/12/17,06:35:00,899.00,899.75,898.50,898.50,396
2008/12/17,06:36:00,898.50,898.75,898.25,898.50,334
2008/12/17,06:37:00,898.50,898.75,898.00,898.50,398
2008/12/17,06:38:00,898.25,898.50,898.00,898.25,131
2008/12/17,06:39:00,898.25,898.50,897.00,898.00,363
2008/12/17,06:40:00,898.25,898.50,897.50,898.25,259
2008/12/17,06:41:00,898.25,898.50,897.50,898.25,324
2008/12/17,06:42:00,898.25,899.50,898.00,899.00,257
2008/12/17,06:43:00,899.50,900.50,898.75,898.75,384
2008/12/17,06:44:00,898.75,899.50,898.75,899.25,82
2008/12/17,06:45:00,899.00,899.50,898.75,899.25,254
2008/12/17,06:46:00,899.25,899.50,898.75,898.75,170
2008/12/17,06:47:00,899.00,899.00,898.25,898.50,114
2008/12/17,06:48:00,898.50,898.50,897.75,898.25,241
2008/12/17,06:49:00,898.25,899.50,898.00,899.25,164
2008/12/17,06:50:00,899.25,899.50,898.75,898.75,68
2008/12/17,06:51:00,899.00,899.00,898.50,899.00,46
2008/12/17,06:52:00,898.75,899.00,898.50,898.75,159
2008/12/17,06:53:00,898.50,899.00,898.50,898.75,121
2008/12/17,06:54:00,898.75,899.00,898.75,898.75,95
2008/12/17,06:55:00,899.00,899.75,899.00,899.25,594
2008/12/17,06:56:00,899.50,900.50,899.25,900.50,478
2008/12/17,06:57:00,900.50,900.50,900.00,900.50,298
2008/12/17,06:58:00,900.50,900.50,900.00,900.25,252
2008/12/17,06:59:00,900.00,900.00,899.75,900.00,254
2008/12/17,07:00:00,900.00,900.75,899.75,900.50,302
2008/12/17,07:01:00,900.50,900.50,898.50,899.25,2174
2008/12/17,07:02:00,899.25,900.00,899.00,899.50,496
2008/12/17,07:03:00,899.50,901.25,899.50,901.00,1133
2008/12/17,07:04:00,900.75,900.75,900.00,900.50,311
2008/12/17,07:05:00,900.50,902.75,900.50,901.75,1474
2008/12/17,07:06:00,901.75,901.75,900.50,900.75,871
2008/12/17,07:07:00,900.75,900.75,898.75,899.50,1671
2008/12/17,07:08:00,899.25,899.50,898.50,898.75,707
2008/12/17,07:09:00,898.75,899.50,898.00,899.25,754
2008/12/17,07:10:00,899.00,899.50,898.75,899.25,404
2008/12/17,07:11:00,899.25,899.50,899.00,899.25,197
2008/12/17,07:12:00,899.25,899.50,899.00,899.50,376
2008/12/17,07:13:00,899.50,900.50,899.00,899.75,1098
2008/12/17,07:14:00,899.75,900.00,899.00,899.25,350
2008/12/17,07:15:00,899.00,899.50,898.75,899.25,534
2008/12/17,07:16:00,899.25,899.50,899.00,899.50,101
2008/12/17,07:17:00,899.25,899.25,898.50,899.00,389
2008/12/17,07:18:00,899.00,899.00,898.50,898.75,117
2008/12/17,07:19:00,898.75,899.00,898.50,899.00,305
2008/12/17,07:20:00,898.75,899.25,898.00,898.75,1223
2008/12/17,07:21:00,899.00,899.50,897.50,897.75,897
2008/12/17,07:22:00,897.50,898.50,896.75,897.50,2052
2008/12/17,07:23:00,897.50,897.75,897.25,897.50,114
2008/12/17,07:24:00,897.75,899.25,897.50,898.00,1700
2008/12/17,07:25:00,898.00,898.50,898.00,898.25,481
2008/12/17,07:26:00,898.00,899.50,897.50,899.00,902
2008/12/17,07:27:00,898.75,899.00,898.50,898.75,178
2008/12/17,07:28:00,898.75,899.50,898.75,899.25,321
2008/12/17,07:29:00,899.25,899.75,899.25,899.50,500
2008/12/17,07:30:00,899.75,899.75,899.25,899.50,203
2008/12/17,07:31:00,899.75,900.00,899.50,899.75,638
2008/12/17,07:32:00,899.50,900.00,899.25,899.75,207
2008/12/17,07:33:00,899.75,900.50,899.75,900.25,413
2008/12/17,07:34:00,900.00,900.25,899.75,900.00,109
2008/12/17,07:35:00,900.00,900.75,900.00,900.50,396
2008/12/17,07:36:00,900.50,901.75,900.25,901.75,1594
2008/12/17,07:37:00,901.75,901.75,901.00,901.50,1075
2008/12/17,07:38:00,901.50,902.50,901.25,902.00,1493
2008/12/17,07:39:00,902.00,902.50,901.75,902.25,528
2008/12/17,07:40:00,902.50,902.50,901.50,902.00,1375
2008/12/17,07:41:00,902.00,903.50,902.00,903.25,1310
2008/12/17,07:42:00,903.25,903.75,903.00,903.50,937
2008/12/17,07:43:00,903.50,904.25,903.00,903.50,1786
2008/12/17,07:44:00,903.50,904.00,903.25,903.75,967
2008/12/17,07:45:00,904.00,904.00,903.25,903.75,1161
2008/12/17,07:46:00,903.50,904.00,903.50,903.75,568
2008/12/17,07:47:00,903.75,905.00,903.50,905.00,2058
2008/12/17,07:48:00,904.75,904.75,903.75,904.00,1111
2008/12/17,07:49:00,904.25,904.25,903.25,903.50,675
2008/12/17,07:50:00,903.50,904.25,903.25,903.75,477
2008/12/17,07:51:00,903.50,903.75,902.50,902.75,1242
2008/12/17,07:52:00,902.50,903.00,902.50,902.75,278
2008/12/17,07:53:00,902.75,903.25,902.50,903.25,600
2008/12/17,07:54:00,903.25,904.00,902.50,903.00,1974
2008/12/17,07:55:00,903.00,903.50,903.00,903.25,827
2008/12/17,07:56:00,903.25,904.00,902.75,904.00,498
2008/12/17,07:57:00,903.75,904.75,903.75,904.50,817
2008/12/17,07:58:00,904.50,905.00,904.25,904.50,528
2008/12/17,07:59:00,904.75,905.00,904.50,904.75,919
2008/12/17,08:00:00,904.50,906.00,904.50,905.25,2059
2008/12/17,08:01:00,905.00,905.50,904.75,905.00,1780
2008/12/17,08:02:00,904.75,905.00,904.50,905.00,1143
2008/12/17,08:03:00,905.00,905.50,904.25,904.25,1206
2008/12/17,08:04:00,904.25,904.25,903.75,904.00,984
2008/12/17,08:05:00,904.25,904.25,903.75,904.00,276
2008/12/17,08:06:00,904.25,904.75,904.25,904.75,528
2008/12/17,08:07:00,904.75,904.75,903.25,903.50,1243
2008/12/17,08:08:00,903.25,903.75,902.50,902.75,696
2008/12/17,08:09:00,902.75,902.75,902.25,902.25,1867
2008/12/17,08:10:00,902.50,902.75,902.00,902.50,775
2008/12/17,08:11:00,902.50,902.75,901.75,902.00,1178
2008/12/17,08:12:00,901.75,902.50,901.75,902.25,777
2008/12/17,08:13:00,902.00,903.50,902.00,903.50,596
2008/12/17,08:14:00,903.50,903.50,902.25,902.75,551
2008/12/17,08:15:00,902.50,902.75,902.00,902.50,603
2008/12/17,08:16:00,902.25,902.50,901.25,901.75,868
2008/12/17,08:17:00,901.75,901.75,900.50,900.75,2035
2008/12/17,08:18:00,900.50,902.00,900.50,901.25,1442
2008/12/17,08:19:00,901.50,901.50,900.25,900.75,556
2008/12/17,08:20:00,900.75,901.25,900.50,901.25,779
2008/12/17,08:21:00,901.00,901.75,901.00,901.25,364
2008/12/17,08:22:00,901.25,901.50,900.75,901.00,162
2008/12/17,08:23:00,901.00,901.25,900.75,901.25,196
2008/12/17,08:24:00,901.25,901.25,900.50,900.50,447
2008/12/17,08:25:00,900.75,901.25,900.25,901.00,504
2008/12/17,08:26:00,901.25,901.25,900.50,901.00,379
2008/12/17,08:27:00,901.00,901.50,901.00,901.25,143
2008/12/17,08:28:00,901.25,901.25,900.75,901.00,237
2008/12/17,08:29:00,900.75,901.25,900.50,901.25,395
2008/12/17,08:30:00,901.25,902.75,901.00,902.25,1411
2008/12/17,08:31:00,902.25,903.00,899.50,899.50,14921
2008/12/17,08:32:00,899.50,901.50,899.50,901.25,9195
2008/12/17,08:33:00,901.25,903.00,899.00,899.75,10014
2008/12/17,08:34:00,899.75,900.00,898.25,899.00,6788
2008/12/17,08:35:00,899.25,899.50,897.50,898.50,12144
2008/12/17,08:36:00,898.50,899.50,897.00,899.25,11451
2008/12/17,08:37:00,899.00,900.75,897.75,900.25,8569
2008/12/17,08:38:00,900.50,903.00,900.25,902.50,9649
2008/12/17,08:39:00,902.50,904.00,902.50,903.75,7631
2008/12/17,08:40:00,903.75,904.25,902.00,903.75,6655
2008/12/17,08:41:00,904.00,904.75,902.00,902.75,7358
2008/12/17,08:42:00,902.75,904.00,901.50,903.75,8073
2008/12/17,08:43:00,903.75,904.25,902.50,903.50,7138
2008/12/17,08:44:00,903.50,903.50,901.50,902.25,7276
2008/12/17,08:45:00,902.00,903.25,901.25,903.00,4751
2008/12/17,08:46:00,903.00,904.25,902.50,903.50,8421
2008/12/17,08:47:00,903.50,904.75,903.25,903.75,5457
2008/12/17,08:48:00,903.75,905.00,903.50,904.75,4661
2008/12/17,08:49:00,904.75,905.75,904.50,905.75,7360
2008/12/17,08:50:00,905.50,906.00,905.25,905.75,4311
2008/12/17,08:51:00,905.75,906.00,903.75,904.75,7789
2008/12/17,08:52:00,904.75,906.00,904.25,905.00,4409
2008/12/17,08:53:00,905.00,905.50,903.50,904.25,10556
2008/12/17,08:54:00,904.25,904.75,904.00,904.25,3611
2008/12/17,08:55:00,904.25,905.50,904.00,904.25,4246
2008/12/17,08:56:00,904.50,904.50,902.75,903.75,5235
2008/12/17,08:57:00,903.75,903.75,901.75,902.50,4797
2008/12/17,08:58:00,902.25,903.25,901.75,903.00,7423
2008/12/17,08:59:00,903.00,904.25,903.00,903.75,3666
2008/12/17,09:00:00,903.75,906.00,903.50,905.50,8470
2008/12/17,09:01:00,905.50,906.75,905.00,905.50,5082
2008/12/17,09:02:00,905.25,905.50,902.75,903.25,7391
2008/12/17,09:03:00,903.25,903.50,901.75,902.25,7497
2008/12/17,09:04:00,902.25,903.00,902.00,902.50,3406
2008/12/17,09:05:00,902.25,902.50,901.00,901.50,3897
2008/12/17,09:06:00,901.50,901.75,899.25,899.25,8090
2008/12/17,09:07:00,899.25,900.75,899.00,900.50,6118
2008/12/17,09:08:00,900.50,900.75,899.75,900.00,3014
2008/12/17,09:09:00,900.00,900.75,898.75,899.75,9954
2008/12/17,09:10:00,899.75,900.75,899.00,900.00,3469
2008/12/17,09:11:00,900.25,900.50,897.25,897.75,8741
2008/12/17,09:12:00,897.50,898.50,897.00,897.00,5265
2008/12/17,09:13:00,897.00,897.75,896.75,896.75,6843
2008/12/17,09:14:00,896.75,896.75,895.25,895.50,8807
2008/12/17,09:15:00,895.50,895.75,894.50,895.50,8335
2008/12/17,09:16:00,895.50,896.50,895.25,896.00,5292
2008/12/17,09:17:00,896.00,896.25,895.00,895.75,4433
2008/12/17,09:18:00,895.75,896.50,895.50,896.25,6753
2008/12/17,09:19:00,896.00,897.50,895.50,895.50,6378
2008/12/17,09:20:00,895.50,897.50,895.50,897.25,3287
2008/12/17,09:21:00,897.25,898.00,897.00,897.25,6146
2008/12/17,09:22:00,897.25,898.00,896.50,897.50,6716
2008/12/17,09:23:00,897.75,898.00,896.50,896.75,5804
2008/12/17,09:24:00,896.75,898.50,896.75,898.00,5277
2008/12/17,09:25:00,898.25,898.50,897.00,897.25,3421
2008/12/17,09:26:00,897.25,897.50,896.25,897.00,3751
2008/12/17,09:27:00,897.00,898.25,896.50,898.00,7270
2008/12/17,09:28:00,898.25,898.75,897.75,898.00,3564
2008/12/17,09:29:00,898.00,899.00,897.75,898.00,2759
2008/12/17,09:30:00,897.75,899.50,897.25,899.00,5053
2008/12/17,09:31:00,899.00,899.75,898.50,899.00,5216
2008/12/17,09:32:00,898.75,899.50,898.75,899.00,2390
2008/12/17,09:33:00,898.75,900.25,898.75,900.25,3888
2008/12/17,09:34:00,900.00,901.00,900.00,900.25,4449
2008/12/17,09:35:00,900.50,900.50,899.00,899.25,3371
2008/12/17,09:36:00,899.25,899.50,898.25,898.50,3802
2008/12/17,09:37:00,898.50,898.75,897.75,898.00,2512
2008/12/17,09:38:00,898.00,900.25,897.75,899.50,4541
2008/12/17,09:39:00,899.50,900.00,897.50,897.75,5326
2008/12/17,09:40:00,897.75,899.75,897.50,899.50,6038
2008/12/17,09:41:00,899.50,900.00,898.75,899.00,3046
2008/12/17,09:42:00,898.75,899.50,898.50,898.50,1717
2008/12/17,09:43:00,898.50,900.00,897.75,900.00,4468
2008/12/17,09:44:00,900.00,902.00,900.00,901.75,7046
2008/12/17,09:45:00,901.75,903.75,901.75,903.25,8040
2008/12/17,09:46:00,903.00,903.50,901.25,901.50,6114
2008/12/17,09:47:00,901.50,903.75,901.25,902.75,8595
2008/12/17,09:48:00,903.00,904.00,902.50,903.50,7954
2008/12/17,09:49:00,903.50,904.00,901.75,902.25,7836
2008/12/17,09:50:00,902.00,903.00,901.50,901.50,4601
2008/12/17,09:51:00,901.50,901.75,901.00,901.00,3732
2008/12/17,09:52:00,901.25,903.25,901.00,901.50,3255
2008/12/17,09:53:00,901.75,902.75,901.25,902.00,2559
2008/12/17,09:54:00,902.00,904.00,902.00,903.75,5466
2008/12/17,09:55:00,904.00,904.25,901.50,902.50,5649
2008/12/17,09:56:00,902.25,905.00,902.25,903.75,7584
2008/12/17,09:57:00,903.75,905.25,903.50,904.75,7162
2008/12/17,09:58:00,904.75,905.00,902.50,903.50,5668
2008/12/17,09:59:00,903.25,905.00,902.75,904.75,6277
2008/12/17,10:00:00,904.75,905.00,904.00,904.75,4416
2008/12/17,10:01:00,905.00,905.25,903.50,904.50,5880
2008/12/17,10:02:00,904.50,906.75,904.50,906.75,5712
2008/12/17,10:03:00,906.75,907.00,905.75,906.25,5631
2008/12/17,10:04:00,906.25,906.50,903.75,904.75,6759
2008/12/17,10:05:00,904.50,904.75,903.50,904.00,2367
2008/12/17,10:06:00,904.00,904.25,903.25,903.50,4350
2008/12/17,10:07:00,903.50,904.75,903.25,903.50,2825
2008/12/17,10:08:00,903.50,903.75,902.50,903.00,5466
2008/12/17,10:09:00,903.00,903.50,902.50,902.75,1353
2008/12/17,10:10:00,902.50,904.50,902.50,904.50,2211
2008/12/17,10:11:00,904.50,904.50,902.50,902.50,3233
2008/12/17,10:12:00,902.50,903.00,902.00,902.75,3659
2008/12/17,10:13:00,902.75,903.75,902.50,903.25,3402
2008/12/17,10:14:00,903.25,904.50,902.75,902.75,2245
2008/12/17,10:15:00,902.75,904.75,902.75,904.75,3071
2008/12/17,10:16:00,904.50,904.50,902.25,902.50,4672
2008/12/17,10:17:00,902.50,902.75,901.50,902.00,5118
2008/12/17,10:18:00,902.00,902.25,901.00,901.25,3536
2008/12/17,10:19:00,901.50,901.50,900.75,901.50,2613
2008/12/17,10:20:00,901.50,901.50,900.50,901.00,3407
2008/12/17,10:21:00,900.75,901.75,900.50,901.75,2158
2008/12/17,10:22:00,901.75,902.25,901.00,902.00,2408
2008/12/17,10:23:00,902.00,902.00,900.25,900.75,1827
2008/12/17,10:24:00,901.00,902.25,900.50,902.00,4187
2008/12/17,10:25:00,902.25,902.25,900.75,900.75,2832
2008/12/17,10:26:00,901.00,902.00,900.75,901.50,1134
2008/12/17,10:27:00,901.75,902.00,900.25,900.25,4219
2008/12/17,10:28:00,900.50,901.25,900.25,901.00,3461
2008/12/17,10:29:00,901.25,901.25,900.25,900.50,1990
2008/12/17,10:30:00,900.75,901.50,900.50,901.50,1852
2008/12/17,10:31:00,901.25,901.75,900.75,901.25,5220
2008/12/17,10:32:00,901.25,902.75,901.25,902.25,4083
2008/12/17,10:33:00,902.50,902.50,901.25,902.25,3060
2008/12/17,10:34:00,902.25,903.00,899.25,899.50,9739
2008/12/17,10:35:00,899.50,899.75,898.50,899.25,4755
2008/12/17,10:36:00,899.25,899.50,898.25,899.00,4188
2008/12/17,10:37:00,899.25,900.50,898.00,898.25,5049
2008/12/17,10:38:00,898.25,899.50,898.00,899.25,3596
2008/12/17,10:39:00,899.25,901.50,898.25,901.00,7445
2008/12/17,10:40:00,901.00,902.25,900.50,901.25,4603
2008/12/17,10:41:00,901.25,902.25,901.00,901.75,1559
2008/12/17,10:42:00,902.00,902.75,901.75,902.75,1369
2008/12/17,10:43:00,902.75,903.75,902.25,903.00,4263
2008/12/17,10:44:00,903.00,904.25,902.25,904.00,5229
2008/12/17,10:45:00,904.00,904.25,902.75,903.00,2923
2008/12/17,10:46:00,903.25,903.75,903.00,903.75,1830
2008/12/17,10:47:00,903.50,904.00,903.50,903.75,1783
2008/12/17,10:48:00,903.75,903.75,902.75,902.75,2239
2008/12/17,10:49:00,902.75,904.00,902.75,903.75,1489
2008/12/17,10:50:00,903.75,904.00,902.50,902.75,2003
2008/12/17,10:51:00,902.75,904.25,902.50,903.50,3480
2008/12/17,10:52:00,903.50,903.75,902.75,902.75,1815
2008/12/17,10:53:00,903.00,903.25,902.50,903.25,1277
2008/12/17,10:54:00,903.00,904.00,903.00,903.50,2115
2008/12/17,10:55:00,903.50,903.50,901.50,901.50,2434
2008/12/17,10:56:00,901.50,902.50,901.50,902.50,1536
2008/12/17,10:57:00,902.50,904.75,902.50,904.50,4524
2008/12/17,10:58:00,904.50,905.00,904.25,904.50,3782
2008/12/17,10:59:00,904.50,905.25,904.25,905.00,1822
2008/12/17,11:00:00,905.00,905.00,903.75,904.50,1369
2008/12/17,11:01:00,904.50,905.00,903.50,903.75,2460
2008/12/17,11:02:00,903.50,903.75,902.75,903.00,1765
2008/12/17,11:03:00,903.25,904.00,902.75,903.50,1369
2008/12/17,11:04:00,903.50,904.25,903.25,904.00,2152
2008/12/17,11:05:00,904.00,904.00,902.50,902.75,1766
2008/12/17,11:06:00,902.75,904.25,902.75,903.50,2201
2008/12/17,11:07:00,903.75,904.50,903.25,904.25,2773
2008/12/17,11:08:00,904.25,906.25,903.75,905.50,5154
2008/12/17,11:09:00,905.50,906.50,905.25,906.25,2969
2008/12/17,11:10:00,906.25,907.50,906.00,906.75,7789
2008/12/17,11:11:00,906.75,910.00,906.50,908.75,17692
2008/12/17,11:12:00,908.75,910.00,908.75,908.75,5360
2008/12/17,11:13:00,908.75,909.75,908.50,909.50,2969
2008/12/17,11:14:00,909.50,909.50,908.50,908.50,2183
2008/12/17,11:15:00,908.50,909.00,908.00,908.50,2709
2008/12/17,11:16:00,908.50,908.75,908.00,908.25,2022
2008/12/17,11:17:00,908.25,908.50,907.75,908.00,2223
2008/12/17,11:18:00,908.00,908.50,908.00,908.50,876
2008/12/17,11:19:00,908.50,908.50,907.75,908.00,1835
2008/12/17,11:20:00,907.75,908.25,907.50,908.00,2076
2008/12/17,11:21:00,908.00,909.00,908.00,908.25,2545
2008/12/17,11:22:00,908.25,908.50,907.00,907.50,2489
2008/12/17,11:23:00,907.25,908.75,907.25,908.00,1796
2008/12/17,11:24:00,907.75,907.75,907.25,907.50,501
2008/12/17,11:25:00,907.50,908.00,907.25,907.75,1442
2008/12/17,11:26:00,908.00,909.25,908.00,909.00,2727
2008/12/17,11:27:00,909.00,909.25,908.00,908.25,1836
2008/12/17,11:28:00,908.25,909.25,908.25,908.50,2030
2008/12/17,11:29:00,908.50,910.00,907.75,908.00,5320
2008/12/17,11:30:00,908.00,909.00,908.00,908.25,2932
2008/12/17,11:31:00,908.50,908.75,908.00,908.25,1110
2008/12/17,11:32:00,908.25,909.75,908.00,909.00,2662
2008/12/17,11:33:00,909.00,909.50,908.75,909.50,1747
2008/12/17,11:34:00,909.50,910.50,908.25,908.75,4235
2008/12/17,11:35:00,908.75,908.75,907.25,907.25,3220
2008/12/17,11:36:00,907.50,908.25,907.00,907.50,2859
2008/12/17,11:37:00,907.50,908.00,907.25,907.75,1434
2008/12/17,11:38:00,907.75,907.75,906.50,906.50,3278
2008/12/17,11:39:00,906.75,907.50,906.25,906.50,3144
2008/12/17,11:40:00,906.50,906.75,906.00,906.50,1780
2008/12/17,11:41:00,906.25,907.25,906.25,907.25,793
2008/12/17,11:42:00,907.00,907.25,906.50,906.75,1318
2008/12/17,11:43:00,906.75,907.00,906.00,906.75,1144
2008/12/17,11:44:00,906.75,906.75,905.75,906.00,1125
2008/12/17,11:45:00,905.75,906.25,905.50,906.25,1419
2008/12/17,11:46:00,906.00,907.00,906.00,906.75,1513
2008/12/17,11:47:00,906.50,906.75,906.00,906.00,1027
2008/12/17,11:48:00,906.25,906.50,905.75,906.25,1133
2008/12/17,11:49:00,906.25,907.50,906.25,907.00,1463
2008/12/17,11:50:00,907.00,908.25,906.75,908.00,1924
2008/12/17,11:51:00,908.25,909.00,907.75,908.75,2523
2008/12/17,11:52:00,908.75,909.00,908.25,909.00,1213
2008/12/17,11:53:00,908.75,910.50,908.75,910.25,2579
2008/12/17,11:54:00,910.25,912.50,909.50,911.25,14596
2008/12/17,11:55:00,911.00,912.50,911.00,911.75,3017
2008/12/17,11:56:00,911.75,912.00,910.50,911.50,3829
2008/12/17,11:57:00,911.50,912.25,911.25,911.50,3664
2008/12/17,11:58:00,911.50,911.50,910.50,911.25,3318
2008/12/17,11:59:00,911.50,911.50,909.25,909.25,3911
2008/12/17,12:00:00,909.50,910.25,909.25,909.50,2088
2008/12/17,12:01:00,909.50,910.00,907.50,907.75,6994
2008/12/17,12:02:00,908.00,908.75,907.75,908.00,2588
2008/12/17,12:03:00,908.25,908.25,907.25,907.75,1933
2008/12/17,12:04:00,907.75,908.50,907.50,908.00,1762
2008/12/17,12:05:00,908.25,909.00,908.00,908.75,1702
2008/12/17,12:06:00,908.75,908.75,907.75,908.25,1488
2008/12/17,12:07:00,908.25,909.25,908.00,908.25,2043
2008/12/17,12:08:00,908.25,909.00,908.25,908.50,928
2008/12/17,12:09:00,908.75,909.00,907.00,907.75,4974
2008/12/17,12:10:00,907.75,909.25,907.25,909.25,2459
2008/12/17,12:11:00,909.25,910.75,909.00,910.25,2141
2008/12/17,12:12:00,910.25,910.25,909.00,909.50,2628
2008/12/17,12:13:00,909.75,910.50,909.50,910.00,1901
2008/12/17,12:14:00,909.75,911.25,909.25,910.00,2898
2008/12/17,12:15:00,909.75,910.00,907.75,908.50,4537
2008/12/17,12:16:00,908.25,909.50,907.75,908.75,2304
2008/12/17,12:17:00,908.75,912.00,908.50,912.00,5136
2008/12/17,12:18:00,912.00,912.00,910.00,911.00,4577
2008/12/17,12:19:00,911.00,911.25,909.00,910.50,3005
2008/12/17,12:20:00,910.75,911.00,909.25,909.50,2000
2008/12/17,12:21:00,909.75,911.00,909.50,910.25,1917
2008/12/17,12:22:00,910.00,911.00,910.00,910.25,1354
2008/12/17,12:23:00,910.25,911.50,909.75,911.00,3551
2008/12/17,12:24:00,911.00,912.50,911.00,911.75,3706
2008/12/17,12:25:00,911.75,914.00,911.75,913.75,6937
2008/12/17,12:26:00,913.75,914.00,913.00,913.50,1808
2008/12/17,12:27:00,913.50,913.75,912.75,913.50,2888
2008/12/17,12:28:00,913.25,913.75,912.25,912.50,1829
2008/12/17,12:29:00,912.50,912.50,911.75,912.00,2319
2008/12/17,12:30:00,912.00,912.00,910.25,910.75,4301
2008/12/17,12:31:00,910.75,912.50,910.25,912.25,3617
2008/12/17,12:32:00,912.50,912.75,911.00,912.75,2395
2008/12/17,12:33:00,912.50,912.75,911.00,911.50,1368
2008/12/17,12:34:00,911.50,911.75,910.75,911.75,1293
2008/12/17,12:35:00,911.50,913.50,911.50,913.25,4752
2008/12/17,12:36:00,913.25,913.50,912.25,912.50,1402
2008/12/17,12:37:00,912.25,914.00,912.25,913.00,2935
2008/12/17,12:38:00,913.00,914.75,913.00,914.75,8324
2008/12/17,12:39:00,914.75,916.25,914.50,915.25,11186
2008/12/17,12:40:00,915.25,916.25,914.75,916.00,3932
2008/12/17,12:41:00,916.00,916.25,915.50,915.75,3075
2008/12/17,12:42:00,915.75,916.25,914.75,915.00,2563
2008/12/17,12:43:00,914.75,915.75,914.50,915.50,3199
2008/12/17,12:44:00,915.50,915.50,914.50,915.00,3084
2008/12/17,12:45:00,914.75,916.75,914.75,916.00,5243
2008/12/17,12:46:00,915.75,917.00,915.50,916.75,3875
2008/12/17,12:47:00,916.75,918.00,916.50,917.75,8199
2008/12/17,12:48:00,917.75,918.25,916.75,917.00,4987
2008/12/17,12:49:00,917.00,917.25,916.00,916.00,4057
2008/12/17,12:50:00,916.00,916.75,915.75,916.75,3258
2008/12/17,12:51:00,916.75,916.75,914.25,914.75,7323
2008/12/17,12:52:00,914.50,915.00,914.00,915.00,3208
2008/12/17,12:53:00,914.75,915.50,914.25,914.75,2498
2008/12/17,12:54:00,914.50,915.50,914.50,915.25,1308
2008/12/17,12:55:00,915.25,916.50,915.25,915.75,3865
2008/12/17,12:56:00,915.75,916.25,914.75,915.25,2438
2008/12/17,12:57:00,915.25,915.25,914.00,914.25,1945
2008/12/17,12:58:00,914.25,915.25,914.00,915.00,2442
2008/12/17,12:59:00,915.00,916.00,914.00,914.75,2873
2008/12/17,13:00:00,914.75,915.50,913.25,913.75,3476
2008/12/17,13:01:00,913.75,914.50,913.25,914.25,3302
2008/12/17,13:02:00,914.25,914.75,913.25,913.75,2042
2008/12/17,13:03:00,913.75,913.75,912.50,913.00,3128
2008/12/17,13:04:00,913.00,915.00,913.00,915.00,2999
2008/12/17,13:05:00,914.75,915.25,913.50,914.75,3145
2008/12/17,13:06:00,914.50,915.50,913.75,915.00,2383
2008/12/17,13:07:00,914.75,915.25,914.00,914.25,1366
2008/12/17,13:08:00,914.25,915.00,914.00,914.25,1173
2008/12/17,13:09:00,914.25,915.75,913.25,914.00,4172
2008/12/17,13:10:00,914.00,916.75,914.00,916.00,6525
2008/12/17,13:11:00,916.00,916.50,915.25,916.00,2420
2008/12/17,13:12:00,916.00,916.25,914.25,914.75,2011
2008/12/17,13:13:00,914.75,916.50,914.25,916.00,2745
2008/12/17,13:14:00,916.00,916.00,914.25,915.50,1551
2008/12/17,13:15:00,915.25,917.00,915.25,916.75,3183
2008/12/17,13:16:00,916.75,917.50,916.00,916.25,3737
2008/12/17,13:17:00,916.25,917.50,916.25,916.75,1841
2008/12/17,13:18:00,917.00,918.00,916.75,917.50,2939
2008/12/17,13:19:00,917.50,917.50,915.25,915.75,4919
2008/12/17,13:20:00,916.00,916.00,914.50,915.00,3444
2008/12/17,13:21:00,915.00,916.00,915.00,915.75,2325
2008/12/17,13:22:00,915.75,916.00,913.25,913.75,3418
2008/12/17,13:23:00,913.75,914.00,912.00,912.00,3270
2008/12/17,13:24:00,912.25,913.00,911.25,912.25,4683
2008/12/17,13:25:00,912.25,913.25,912.25,912.75,1940
2008/12/17,13:26:00,913.00,913.25,912.00,912.00,1952
2008/12/17,13:27:00,912.00,912.25,911.25,912.00,3527
2008/12/17,13:28:00,912.00,912.50,911.25,911.50,2441
2008/12/17,13:29:00,911.50,911.75,910.25,910.75,4946
2008/12/17,13:30:00,910.50,910.75,907.25,907.75,12359
2008/12/17,13:31:00,907.75,908.75,907.50,908.00,4218
2008/12/17,13:32:00,908.00,909.75,907.75,909.25,3367
2008/12/17,13:33:00,909.00,909.75,907.50,908.00,3388
2008/12/17,13:34:00,908.00,908.25,905.25,905.50,7724
2008/12/17,13:35:00,905.50,906.50,905.25,905.50,3511
2008/12/17,13:36:00,905.75,907.00,905.50,906.50,3038
2008/12/17,13:37:00,906.75,908.00,905.75,905.75,6950
2008/12/17,13:38:00,905.75,906.00,903.25,904.75,10103
2008/12/17,13:39:00,904.50,904.75,903.75,904.75,3372
2008/12/17,13:40:00,904.75,906.75,904.25,906.25,3819
2008/12/17,13:41:00,906.00,907.00,905.50,907.00,2092
2008/12/17,13:42:00,907.00,907.25,906.25,906.75,1672
2008/12/17,13:43:00,906.75,908.25,906.25,907.00,6417
2008/12/17,13:44:00,907.00,907.75,906.75,907.25,1304
2008/12/17,13:45:00,907.50,907.75,905.50,906.00,2080
2008/12/17,13:46:00,905.75,906.25,904.00,904.75,4485
2008/12/17,13:47:00,904.50,908.00,904.25,907.50,8265
2008/12/17,13:48:00,907.25,908.75,907.00,907.75,2939
2008/12/17,13:49:00,907.75,908.25,907.00,908.25,1515
2008/12/17,13:50:00,908.25,909.75,907.75,909.50,5065
2008/12/17,13:51:00,909.50,909.75,908.25,909.00,2250
2008/12/17,13:52:00,909.00,910.00,908.75,909.75,2487
2008/12/17,13:53:00,909.75,910.00,907.25,907.50,7198
2008/12/17,13:54:00,907.50,908.00,907.25,907.75,1542
2008/12/17,13:55:00,907.75,908.25,907.50,908.00,1174
2008/12/17,13:56:00,907.75,908.50,905.75,906.25,5515
2008/12/17,13:57:00,906.25,907.75,905.50,907.50,5391
2008/12/17,13:58:00,907.50,910.25,907.25,909.25,4603
2008/12/17,13:59:00,909.25,910.00,909.00,909.50,1805
2008/12/17,14:00:00,909.50,909.75,908.75,909.00,1724
2008/12/17,14:01:00,909.25,912.75,909.25,912.75,10581
2008/12/17,14:02:00,912.50,913.50,912.00,913.00,5217
2008/12/17,14:03:00,913.00,913.25,912.25,912.25,2719
2008/12/17,14:04:00,912.25,912.50,911.25,911.75,2683
2008/12/17,14:05:00,911.75,913.00,911.50,912.75,3388
2008/12/17,14:06:00,912.75,912.75,910.50,912.50,4549
2008/12/17,14:07:00,912.50,912.75,910.50,911.00,2047
2008/12/17,14:08:00,910.75,912.75,910.75,912.00,3677
2008/12/17,14:09:00,912.00,912.00,911.00,911.75,3066
2008/12/17,14:10:00,911.75,911.75,909.50,910.25,3222
2008/12/17,14:11:00,910.00,912.25,909.75,911.00,4234
2008/12/17,14:12:00,910.75,911.25,907.50,907.75,4776
2008/12/17,14:13:00,907.75,909.50,907.50,909.25,3420
2008/12/17,14:14:00,909.00,909.75,909.00,909.25,1763
2008/12/17,14:15:00,909.25,910.00,909.00,909.50,1181
2008/12/17,14:16:00,909.50,911.50,909.50,910.75,3560
2008/12/17,14:17:00,911.00,912.75,910.75,912.25,4737
2008/12/17,14:18:00,912.50,913.50,912.25,912.25,4368
2008/12/17,14:19:00,912.25,912.50,911.00,911.75,3926
2008/12/17,14:20:00,911.75,911.75,910.25,911.75,2915
2008/12/17,14:21:00,911.50,912.75,911.50,912.75,2553
2008/12/17,14:22:00,912.75,913.00,910.50,911.50,4114
2008/12/17,14:23:00,911.50,912.75,911.25,912.00,4270
2008/12/17,14:24:00,912.00,912.25,909.00,910.00,5235
2008/12/17,14:25:00,909.75,910.50,909.00,910.25,2416
2008/12/17,14:26:00,910.25,911.00,909.75,910.75,1466
2008/12/17,14:27:00,910.75,910.75,907.50,907.75,4957
2008/12/17,14:28:00,907.50,908.00,905.25,906.00,8975
2008/12/17,14:29:00,906.00,906.50,905.50,906.50,3339
2008/12/17,14:30:00,906.25,907.25,905.75,907.00,3081
2008/12/17,14:31:00,907.25,907.50,905.00,905.25,6641
2008/12/17,14:32:00,905.25,906.75,905.25,905.75,5275
2008/12/17,14:33:00,905.75,907.25,904.50,904.50,5996
2008/12/17,14:34:00,904.75,905.50,904.50,905.25,3851
2008/12/17,14:35:00,905.25,906.75,904.75,905.00,3380
2008/12/17,14:36:00,904.75,906.25,904.25,906.25,4927
2008/12/17,14:37:00,906.00,907.50,905.50,907.25,3175
2008/12/17,14:38:00,907.25,907.25,905.25,906.75,3570
2008/12/17,14:39:00,906.75,907.50,904.75,905.25,4977
2008/12/17,14:40:00,905.00,905.25,903.50,904.75,6962
2008/12/17,14:41:00,905.00,908.00,904.50,907.25,7417
2008/12/17,14:42:00,907.25,910.25,907.25,909.25,10936
2008/12/17,14:43:00,909.50,909.75,907.50,907.50,2764
2008/12/17,14:44:00,907.50,909.25,907.50,907.75,4214
2008/12/17,14:45:00,908.00,909.50,907.50,908.50,3725
2008/12/17,14:46:00,908.50,909.00,907.50,907.50,3843
2008/12/17,14:47:00,907.50,910.00,906.75,909.50,5779
2008/12/17,14:48:00,909.50,911.50,909.00,911.00,8913
2008/12/17,14:49:00,910.75,912.50,910.50,911.75,7747
2008/12/17,14:50:00,911.75,912.75,911.00,912.75,5119
2008/12/17,14:51:00,912.50,912.75,911.25,911.75,4808
2008/12/17,14:52:00,912.00,912.25,911.50,912.00,3600
2008/12/17,14:53:00,912.00,912.25,909.75,910.00,6274
2008/12/17,14:54:00,910.00,910.25,908.50,908.50,6159
2008/12/17,14:55:00,908.50,909.75,908.25,909.00,5260
2008/12/17,14:56:00,909.00,909.25,907.00,907.00,7156
2008/12/17,14:57:00,907.00,907.75,904.75,905.25,8269
2008/12/17,14:58:00,905.25,906.00,904.25,904.25,12337
2008/12/17,14:59:00,904.25,904.50,902.75,903.00,19372
2008/12/17,15:00:00,903.00,903.75,902.00,903.50,40349
2008/12/17,15:01:00,903.75,904.50,902.25,903.00,31826
2008/12/17,15:02:00,903.00,903.50,902.50,903.00,4282
2008/12/17,15:03:00,902.75,903.25,902.25,902.50,3973
2008/12/17,15:04:00,902.25,903.50,902.00,902.75,4184
2008/12/17,15:05:00,902.75,903.50,902.25,903.25,2705
2008/12/17,15:06:00,903.50,903.75,903.00,903.50,2792
2008/12/17,15:07:00,903.50,903.75,902.75,903.00,1828
2008/12/17,15:08:00,903.00,903.75,902.75,902.75,1632
2008/12/17,15:09:00,903.00,903.50,902.75,903.00,1446
2008/12/17,15:10:00,903.00,903.50,902.75,903.00,1849
2008/12/17,15:11:00,903.00,903.00,902.25,902.75,1401
2008/12/17,15:12:00,902.50,902.75,901.75,902.50,3052
2008/12/17,15:13:00,902.50,902.75,901.25,902.00,4335
2008/12/17,15:14:00,902.00,902.25,901.75,902.00,1339
2008/12/17,15:15:00,902.00,903.25,902.00,903.00,4982
2008/12/17,15:16:00,903.00,903.25,903.00,903.25,61
2008/12/17,15:22:00,903.00,903.00,903.00,903.00,1
2008/12/17,15:31:00,907.00,907.00,903.25,904.25,1679
2008/12/17,15:32:00,904.50,904.75,904.25,904.50,145
2008/12/17,15:33:00,904.50,904.75,904.50,904.50,47
2008/12/17,15:34:00,904.50,904.75,904.50,904.50,116
2008/12/17,15:35:00,904.50,905.00,904.25,905.00,53
2008/12/17,15:36:00,904.75,905.00,904.50,905.00,54
2008/12/17,15:37:00,905.00,905.25,904.75,905.00,131
2008/12/17,15:38:00,905.00,905.00,904.75,904.75,47
2008/12/17,15:39:00,904.75,905.00,904.75,905.00,24
2008/12/17,15:40:00,904.75,905.00,904.75,905.00,73
2008/12/17,15:41:00,905.00,905.00,904.75,904.75,27
2008/12/17,15:42:00,904.75,904.75,904.75,904.75,2
2008/12/17,15:43:00,904.75,904.75,904.75,904.75,32
2008/12/17,15:44:00,904.50,904.50,904.25,904.50,35
2008/12/17,15:45:00,904.50,905.00,904.25,905.00,82
2008/12/17,15:46:00,905.00,905.00,905.00,905.00,22
2008/12/17,15:47:00,905.00,905.25,905.00,905.00,11
2008/12/17,15:48:00,905.25,905.25,905.00,905.00,30
2008/12/17,15:49:00,905.25,905.25,905.00,905.25,49
2008/12/17,15:50:00,905.25,905.25,904.75,904.75,28
2008/12/17,15:51:00,904.75,904.75,904.75,904.75,5
2008/12/17,15:52:00,905.00,905.00,905.00,905.00,22
2008/12/17,15:53:00,904.75,905.00,904.75,905.00,5
2008/12/17,15:54:00,905.00,905.00,905.00,905.00,5
2008/12/17,15:55:00,905.00,905.00,904.75,905.00,97
2008/12/17,15:56:00,905.00,905.25,904.75,905.00,37
2008/12/17,15:57:00,905.00,905.25,905.00,905.25,19
2008/12/17,15:58:00,905.00,905.00,905.00,905.00,2
2008/12/17,15:59:00,905.00,905.00,905.00,905.00,4
2008/12/17,16:00:00,905.00,905.25,905.00,905.00,90
2008/12/17,16:01:00,905.00,905.25,904.75,904.75,192
2008/12/17,16:02:00,905.00,905.25,905.00,905.25,53
2008/12/17,16:03:00,905.25,905.25,905.25,905.25,11
2008/12/17,16:04:00,905.00,905.00,905.00,905.00,1
2008/12/17,16:05:00,905.00,905.00,904.75,904.75,35
2008/12/17,16:06:00,904.75,904.75,904.75,904.75,1
2008/12/17,16:07:00,905.00,905.00,904.25,904.75,333
2008/12/17,16:08:00,904.50,904.50,904.25,904.25,8
2008/12/17,16:09:00,904.50,904.50,904.50,904.50,4
2008/12/17,16:10:00,904.50,904.50,904.25,904.25,5
2008/12/17,16:11:00,904.50,904.50,904.25,904.50,43
2008/12/17,16:12:00,904.75,905.00,904.75,905.00,20
2008/12/17,16:13:00,905.00,905.00,904.75,904.75,34
2008/12/17,16:14:00,904.75,904.75,904.50,904.50,3
2008/12/17,16:15:00,904.75,904.75,904.75,904.75,83
2008/12/17,16:16:00,904.75,905.00,904.75,904.75,4
2008/12/17,16:18:00,904.50,904.50,904.25,904.25,7
2008/12/17,16:19:00,904.75,904.75,903.75,904.00,44
2008/12/17,16:20:00,904.00,904.00,904.00,904.00,3
2008/12/17,16:21:00,904.00,904.00,903.75,903.75,15
2008/12/17,16:22:00,904.00,904.00,903.75,903.75,29
2008/12/17,16:23:00,904.00,904.00,903.75,903.75,15
2008/12/17,16:24:00,903.75,904.00,903.75,904.00,6
2008/12/17,16:25:00,904.00,904.00,904.00,904.00,3
2008/12/17,16:26:00,903.75,903.75,903.75,903.75,7
2008/12/17,16:27:00,903.50,904.00,903.25,903.50,123
2008/12/17,16:28:00,903.50,904.00,903.50,903.50,47
2008/12/17,16:29:00,903.50,903.50,903.50,903.50,19
2008/12/17,16:30:00,903.50,903.50,903.25,903.25,72
2008/12/17,17:01:00,903.25,903.50,903.00,903.50,82
2008/12/17,17:02:00,903.25,903.25,903.25,903.25,46
2008/12/17,17:03:00,903.50,903.50,903.50,903.50,32
2008/12/17,17:04:00,903.50,904.00,903.00,903.50,77
2008/12/17,17:05:00,903.50,903.75,903.25,903.50,34
2008/12/17,17:06:00,903.25,903.50,903.25,903.50,14
2008/12/17,17:07:00,903.50,903.75,903.25,903.75,9
2008/12/17,17:08:00,903.50,904.25,903.50,904.00,47
2008/12/17,17:09:00,904.25,904.75,904.25,904.50,40
2008/12/17,17:10:00,904.50,904.75,904.50,904.75,5
2008/12/17,17:11:00,904.75,905.00,904.50,905.00,20
2008/12/17,17:12:00,905.00,905.25,904.75,904.75,84
2008/12/17,17:13:00,904.75,905.25,904.75,905.25,14
2008/12/17,17:14:00,905.25,905.25,905.00,905.00,32
2008/12/17,17:15:00,905.25,905.25,905.00,905.25,14
2008/12/17,17:16:00,905.25,905.75,905.25,905.25,119
2008/12/17,17:17:00,905.25,905.25,905.25,905.25,21
2008/12/17,17:18:00,905.25,905.25,905.00,905.25,11
2008/12/17,17:19:00,905.00,905.00,905.00,905.00,3
2008/12/17,17:20:00,905.00,905.25,905.00,905.00,15
2008/12/17,17:21:00,905.00,905.00,904.75,904.75,44
2008/12/17,17:22:00,905.00,905.00,904.50,904.50,57
2008/12/17,17:23:00,904.75,905.00,904.75,905.00,134
2008/12/17,17:24:00,905.00,905.25,905.00,905.00,232
2008/12/17,17:25:00,905.00,905.00,904.75,904.75,16
2008/12/17,17:26:00,904.75,904.75,904.50,904.50,5
2008/12/17,17:27:00,904.75,904.75,904.50,904.50,5
2008/12/17,17:28:00,904.50,904.50,903.25,903.75,162
2008/12/17,17:29:00,903.50,903.75,903.50,903.75,28
2008/12/17,17:30:00,903.50,903.75,903.00,903.75,67
2008/12/17,17:31:00,903.50,904.25,903.50,903.50,56
2008/12/17,17:32:00,903.50,903.50,903.00,903.00,10
2008/12/17,17:33:00,903.50,903.50,903.00,903.25,37
2008/12/17,17:34:00,903.25,903.50,903.25,903.50,7
2008/12/17,17:35:00,903.50,904.00,903.25,904.00,17
2008/12/17,17:36:00,904.00,904.25,904.00,904.25,16
2008/12/17,17:37:00,904.25,904.50,904.00,904.50,19
2008/12/17,17:38:00,904.50,904.50,904.50,904.50,8
2008/12/17,17:39:00,904.75,904.75,904.00,904.25,19
2008/12/17,17:40:00,904.00,904.25,903.75,903.75,10
2008/12/17,17:41:00,903.75,903.75,903.50,903.50,20
2008/12/17,17:42:00,903.50,903.50,903.50,903.50,5
2008/12/17,17:43:00,903.50,904.00,903.50,904.00,5
2008/12/17,17:44:00,903.75,903.75,903.25,903.50,17
2008/12/17,17:45:00,903.50,903.50,903.25,903.25,20
2008/12/17,17:46:00,903.25,903.25,902.75,902.75,135
2008/12/17,17:47:00,902.75,903.00,902.75,903.00,34
2008/12/17,17:48:00,902.75,903.00,902.75,902.75,12
2008/12/17,17:49:00,902.75,903.00,902.50,902.75,53
2008/12/17,17:50:00,903.00,903.00,903.00,903.00,3
2008/12/17,17:51:00,902.75,903.00,902.75,902.75,18
2008/12/17,17:52:00,902.75,902.75,902.75,902.75,2
2008/12/17,17:53:00,903.00,903.50,903.00,903.50,32
2008/12/17,17:54:00,903.50,904.00,903.50,903.75,302
2008/12/17,17:55:00,903.75,903.75,902.75,902.75,92
2008/12/17,17:56:00,902.75,902.75,902.50,902.75,23
2008/12/17,17:57:00,902.75,902.75,902.00,902.00,85
2008/12/17,17:58:00,902.00,902.25,902.00,902.25,64
2008/12/17,17:59:00,902.25,902.25,901.75,902.00,151
2008/12/17,18:00:00,901.75,902.00,901.50,902.00,29
2008/12/17,18:01:00,902.00,902.00,901.25,901.50,141
2008/12/17,18:02:00,901.25,901.75,901.25,901.75,63
2008/12/17,18:03:00,902.00,902.25,901.50,902.25,193
2008/12/17,18:04:00,901.75,902.00,901.50,902.00,68
2008/12/17,18:05:00,902.00,902.00,901.75,901.75,27
2008/12/17,18:06:00,902.00,902.25,901.75,901.75,57
2008/12/17,18:07:00,901.75,901.75,901.50,901.50,23
2008/12/17,18:08:00,901.50,901.75,901.25,901.25,30
2008/12/17,18:09:00,901.25,902.00,901.25,902.00,120
2008/12/17,18:10:00,901.75,901.75,901.75,901.75,6
2008/12/17,18:11:00,901.50,901.75,901.50,901.75,51
2008/12/17,18:12:00,901.75,901.75,901.50,901.50,41
2008/12/17,18:13:00,901.50,901.50,901.50,901.50,12
2008/12/17,18:14:00,901.50,901.75,901.50,901.75,5
2008/12/17,18:15:00,901.75,901.75,901.50,901.50,2
2008/12/17,18:16:00,901.75,901.75,901.50,901.50,51
2008/12/17,18:17:00,901.75,901.75,901.50,901.50,12
2008/12/17,18:18:00,901.75,901.75,901.75,901.75,1
2008/12/17,18:19:00,901.50,901.75,901.50,901.75,33
2008/12/17,18:20:00,902.00,902.25,901.75,902.00,31
2008/12/17,18:21:00,902.00,902.25,902.00,902.00,90
2008/12/17,18:22:00,902.00,902.00,901.75,901.75,34
2008/12/17,18:23:00,901.75,901.75,901.50,901.75,10
2008/12/17,18:24:00,901.75,901.75,901.00,901.50,516
2008/12/17,18:25:00,901.25,902.25,901.25,902.25,103
2008/12/17,18:26:00,902.00,902.00,901.50,901.50,75
2008/12/17,18:27:00,901.50,902.25,901.25,902.00,100
2008/12/17,18:28:00,902.00,902.50,902.00,902.00,64
2008/12/17,18:29:00,902.25,903.00,902.25,902.50,210
2008/12/17,18:30:00,902.50,902.50,901.75,902.25,73
2008/12/17,18:31:00,902.00,902.50,902.00,902.25,29
2008/12/17,18:32:00,902.25,902.50,902.25,902.25,56
2008/12/17,18:33:00,902.25,902.25,901.75,902.25,29
2008/12/17,18:34:00,902.25,902.25,902.00,902.25,26
2008/12/17,18:35:00,902.25,902.50,902.00,902.50,44
2008/12/17,18:36:00,902.25,902.25,901.75,901.75,35
2008/12/17,18:37:00,901.75,902.00,901.75,902.00,4
2008/12/17,18:38:00,902.00,902.00,902.00,902.00,22
2008/12/17,18:39:00,902.25,902.25,902.00,902.00,10
2008/12/17,18:40:00,902.00,902.25,902.00,902.25,9
2008/12/17,18:41:00,902.25,902.50,902.25,902.25,24
2008/12/17,18:42:00,902.00,902.25,902.00,902.25,19
2008/12/17,18:43:00,902.50,903.00,902.25,903.00,248
2008/12/17,18:44:00,903.25,904.00,902.75,903.00,155
2008/12/17,18:45:00,903.00,903.75,903.00,903.50,149
2008/12/17,18:46:00,903.50,903.75,903.50,903.50,20
2008/12/17,18:47:00,903.25,903.50,902.50,902.50,122
2008/12/17,18:48:00,902.50,903.25,902.50,902.75,73
2008/12/17,18:49:00,902.75,903.25,902.00,902.25,129
2008/12/17,18:50:00,902.00,903.00,902.00,902.50,74
2008/12/17,18:51:00,902.50,902.50,902.25,902.25,10
2008/12/17,18:52:00,902.25,902.50,902.00,902.50,14
2008/12/17,18:53:00,902.50,902.50,902.50,902.50,2
2008/12/17,18:54:00,902.25,902.50,902.25,902.50,10
2008/12/17,18:55:00,902.25,902.50,902.25,902.25,13
2008/12/17,18:56:00,902.50,902.50,902.50,902.50,5
2008/12/17,18:57:00,902.00,902.00,902.00,902.00,16
2008/12/17,18:58:00,902.00,902.50,902.00,902.50,97
2008/12/17,18:59:00,902.50,903.50,902.50,903.50,120
2008/12/17,19:00:00,903.75,903.75,903.50,903.50,55
2008/12/17,19:01:00,903.50,903.50,903.25,903.25,26
2008/12/17,19:02:00,903.25,903.50,903.25,903.25,31
2008/12/17,19:03:00,903.50,903.50,902.75,903.00,26
2008/12/17,19:04:00,903.00,903.00,903.00,903.00,2
2008/12/17,19:05:00,903.00,903.50,903.00,903.50,23
2008/12/17,19:06:00,903.25,903.50,903.25,903.50,14
2008/12/17,19:07:00,903.75,904.00,903.50,904.00,28
2008/12/17,19:08:00,903.75,904.00,903.75,904.00,15
2008/12/17,19:09:00,903.75,903.75,903.50,903.50,39
2008/12/17,19:10:00,903.75,903.75,903.75,903.75,10
2008/12/17,19:11:00,904.00,904.00,903.75,903.75,10
2008/12/17,19:12:00,903.75,903.75,903.50,903.50,36
2008/12/17,19:13:00,903.50,903.75,903.25,903.75,63
2008/12/17,19:14:00,903.75,904.00,903.75,903.75,21
2008/12/17,19:15:00,903.75,904.00,903.75,904.00,5
2008/12/17,19:16:00,904.00,904.00,903.75,903.75,19
2008/12/17,19:17:00,903.75,903.75,903.25,903.25,28
2008/12/17,19:18:00,903.25,903.25,903.25,903.25,2
2008/12/17,19:19:00,903.50,903.50,903.25,903.25,31
2008/12/17,19:20:00,903.50,903.50,903.00,903.00,25
2008/12/17,19:21:00,902.75,902.75,902.75,902.75,5
2008/12/17,19:22:00,903.00,903.25,903.00,903.00,10
2008/12/17,19:23:00,903.25,903.25,903.25,903.25,7
2008/12/17,19:24:00,903.25,903.25,902.75,902.75,14
2008/12/17,19:25:00,902.75,902.75,902.25,902.25,66
2008/12/17,19:26:00,902.50,902.75,902.50,902.75,23
2008/12/17,19:27:00,902.75,902.75,902.50,902.75,10
2008/12/17,19:28:00,903.00,903.00,903.00,903.00,2
2008/12/17,19:29:00,903.00,903.25,903.00,903.25,7
2008/12/17,19:30:00,903.00,903.00,902.75,902.75,9
2008/12/17,19:31:00,902.75,902.75,902.25,902.25,33
2008/12/17,19:32:00,902.25,902.25,902.00,902.00,33
2008/12/17,19:33:00,902.25,903.00,902.25,903.00,39
2008/12/17,19:34:00,903.00,903.00,902.75,902.75,78
2008/12/17,19:35:00,902.50,902.75,902.50,902.75,3
2008/12/17,19:36:00,902.50,902.75,902.50,902.75,10
2008/12/17,19:37:00,902.75,903.25,902.75,903.25,8
2008/12/17,19:39:00,903.00,903.00,902.50,902.50,14
2008/12/17,19:40:00,903.00,903.00,902.75,902.75,10
2008/12/17,19:41:00,903.00,903.25,903.00,903.00,7
2008/12/17,19:42:00,902.75,902.75,902.00,902.50,23
2008/12/17,19:43:00,902.75,902.75,902.75,902.75,3
2008/12/17,19:44:00,902.50,902.50,902.00,902.00,27
2008/12/17,19:45:00,902.00,902.00,902.00,902.00,10
2008/12/17,19:46:00,902.00,902.25,901.75,902.00,38
2008/12/17,19:47:00,901.75,902.00,901.75,901.75,29
2008/12/17,19:48:00,901.75,902.25,901.75,902.00,74
2008/12/17,19:49:00,902.25,902.75,902.25,902.50,15
2008/12/17,19:50:00,902.50,902.50,902.50,902.50,9
2008/12/17,19:51:00,902.75,903.00,902.50,903.00,30
2008/12/17,19:52:00,903.00,903.25,902.75,903.00,28
2008/12/17,19:53:00,903.00,903.25,903.00,903.00,52
2008/12/17,19:54:00,902.75,902.75,902.75,902.75,17
2008/12/17,19:55:00,902.50,902.75,902.50,902.75,2
2008/12/17,19:56:00,902.75,902.75,902.75,902.75,9
2008/12/17,19:57:00,902.75,903.00,902.75,902.75,8
2008/12/17,19:58:00,902.75,902.75,902.75,902.75,12
2008/12/17,19:59:00,903.00,903.50,903.00,903.50,49
2008/12/17,20:00:00,903.50,903.75,903.25,903.75,83
2008/12/17,20:01:00,903.50,903.50,903.25,903.50,14
2008/12/17,20:02:00,903.50,903.75,903.50,903.75,25
2008/12/17,20:03:00,903.50,903.50,903.50,903.50,5
2008/12/17,20:04:00,903.50,903.50,903.50,903.50,41
2008/12/17,20:05:00,903.75,903.75,903.50,903.50,13
2008/12/17,20:06:00,903.50,903.50,903.25,903.25,53
2008/12/17,20:07:00,903.25,903.25,903.25,903.25,8
2008/12/17,20:08:00,903.25,903.25,903.25,903.25,12
2008/12/17,20:09:00,903.50,903.50,903.25,903.25,16
2008/12/17,20:10:00,903.25,903.25,903.00,903.00,33
2008/12/17,20:11:00,902.75,902.75,902.50,902.50,50
2008/12/17,20:12:00,902.50,902.50,902.00,902.50,46
2008/12/17,20:13:00,902.50,902.50,902.50,902.50,23
2008/12/17,20:14:00,902.50,902.50,902.50,902.50,3
2008/12/17,20:15:00,902.50,902.75,902.50,902.75,25
2008/12/17,20:16:00,903.00,903.00,903.00,903.00,29
2008/12/17,20:17:00,903.25,903.25,903.25,903.25,5
2008/12/17,20:18:00,903.00,903.00,903.00,903.00,15
2008/12/17,20:19:00,903.00,903.00,903.00,903.00,6
2008/12/17,20:20:00,903.00,903.00,903.00,903.00,31
2008/12/17,20:21:00,903.00,903.00,903.00,903.00,11
2008/12/17,20:22:00,903.25,904.00,903.25,904.00,186
2008/12/17,20:23:00,904.00,904.00,903.75,903.75,31
2008/12/17,20:24:00,903.75,904.00,903.50,903.50,62
2008/12/17,20:25:00,903.75,903.75,903.50,903.50,3
2008/12/17,20:26:00,903.75,903.75,903.75,903.75,13
2008/12/17,20:27:00,903.75,904.25,903.75,904.00,44
2008/12/17,20:28:00,904.00,904.00,904.00,904.00,5
2008/12/17,20:29:00,904.00,904.00,904.00,904.00,3
2008/12/17,20:30:00,904.00,904.00,903.75,903.75,29
2008/12/17,20:31:00,903.75,903.75,903.75,903.75,7
2008/12/17,20:32:00,903.75,903.75,903.50,903.50,31
2008/12/17,20:33:00,903.50,903.75,903.50,903.75,16
2008/12/17,20:34:00,903.75,903.75,903.50,903.50,4
2008/12/17,20:35:00,903.75,903.75,903.50,903.50,7
2008/12/17,20:36:00,903.75,903.75,903.50,903.50,3
2008/12/17,20:38:00,903.75,903.75,903.75,903.75,18
2008/12/17,20:39:00,904.00,904.00,904.00,904.00,11
2008/12/17,20:40:00,904.00,904.00,904.00,904.00,6
2008/12/17,20:41:00,903.75,903.75,903.75,903.75,24
2008/12/17,20:42:00,903.75,903.75,903.75,903.75,6
2008/12/17,20:43:00,903.50,903.50,903.50,903.50,2
2008/12/17,20:44:00,903.75,903.75,903.50,903.50,12
2008/12/17,20:45:00,903.50,903.75,903.50,903.50,12
2008/12/17,20:46:00,903.75,903.75,903.25,903.50,27
2008/12/17,20:47:00,903.25,903.25,903.00,903.00,51
2008/12/17,20:48:00,903.00,903.00,902.75,903.00,14
2008/12/17,20:49:00,903.00,903.25,903.00,903.25,19
2008/12/17,20:50:00,903.50,903.50,903.50,903.50,31
2008/12/17,20:51:00,903.50,903.50,903.50,903.50,4
2008/12/17,20:52:00,903.75,903.75,903.50,903.50,14
2008/12/17,20:54:00,903.75,903.75,903.75,903.75,5
2008/12/17,20:55:00,903.50,903.75,903.50,903.75,4
2008/12/17,20:56:00,903.75,903.75,903.75,903.75,54
2008/12/17,20:57:00,903.75,903.75,903.75,903.75,1
2008/12/17,20:58:00,903.75,903.75,903.50,903.50,29
2008/12/17,21:00:00,903.75,903.75,903.50,903.50,8
2008/12/17,21:01:00,903.75,903.75,903.75,903.75,9
2008/12/17,21:02:00,903.50,903.50,903.50,903.50,5
2008/12/17,21:03:00,903.50,903.75,903.50,903.50,3
2008/12/17,21:04:00,903.50,903.50,903.50,903.50,2
2008/12/17,21:05:00,903.50,903.50,903.50,903.50,16
2008/12/17,21:06:00,903.25,903.25,903.00,903.00,12
2008/12/17,21:07:00,903.00,903.00,903.00,903.00,6
2008/12/17,21:09:00,903.00,903.50,903.00,903.25,24
2008/12/17,21:10:00,903.25,903.25,903.25,903.25,4
2008/12/17,21:11:00,903.25,903.50,903.00,903.25,40
2008/12/17,21:12:00,903.50,903.75,903.25,903.75,14
2008/12/17,21:13:00,903.25,903.25,902.75,903.00,72
2008/12/17,21:14:00,903.00,903.00,903.00,903.00,6
2008/12/17,21:15:00,903.00,903.00,903.00,903.00,1
2008/12/17,21:16:00,903.00,903.00,902.75,902.75,10
2008/12/17,21:17:00,902.75,902.75,902.50,902.50,42
2008/12/17,21:18:00,902.50,902.75,902.50,902.75,7
2008/12/17,21:19:00,902.50,902.50,902.50,902.50,3
2008/12/17,21:20:00,902.75,902.75,902.50,902.75,44
2008/12/17,21:21:00,903.00,903.00,902.75,902.75,10
2008/12/17,21:22:00,902.75,902.75,902.75,902.75,2
2008/12/17,21:23:00,902.75,903.25,902.75,903.25,26
2008/12/17,21:25:00,903.00,903.00,903.00,903.00,11
2008/12/17,21:26:00,903.00,903.00,903.00,903.00,10
2008/12/17,21:27:00,903.25,903.25,903.25,903.25,24
2008/12/17,21:28:00,903.50,903.50,903.25,903.25,25
2008/12/17,21:29:00,903.25,903.25,903.25,903.25,9
2008/12/17,21:30:00,903.25,903.25,903.25,903.25,5
2008/12/17,21:31:00,903.00,903.00,903.00,903.00,17
2008/12/17,21:32:00,903.00,903.00,903.00,903.00,4
2008/12/17,21:33:00,903.00,903.00,903.00,903.00,2
2008/12/17,21:35:00,903.25,903.50,903.25,903.50,47
2008/12/17,21:36:00,903.25,903.25,903.25,903.25,3
2008/12/17,21:37:00,903.25,903.25,903.25,903.25,7
2008/12/17,21:38:00,903.25,903.25,902.75,902.75,54
2008/12/17,21:41:00,902.75,902.75,902.75,902.75,9
2008/12/17,21:42:00,902.50,902.50,902.50,902.50,2
2008/12/17,21:43:00,902.50,902.50,902.25,902.50,93
2008/12/17,21:44:00,902.50,902.50,902.50,902.50,21
2008/12/17,21:45:00,902.50,902.50,902.50,902.50,10
2008/12/17,21:46:00,902.75,902.75,902.75,902.75,27
2008/12/17,21:47:00,902.50,902.75,902.50,902.75,19
2008/12/17,21:48:00,902.50,902.50,902.00,902.25,77
2008/12/17,21:49:00,902.00,902.00,901.75,901.75,42
2008/12/17,21:50:00,901.75,902.00,901.75,901.75,29
2008/12/17,21:51:00,902.00,902.00,901.50,901.75,123
2008/12/17,21:52:00,901.75,901.75,901.75,901.75,2
2008/12/17,21:53:00,902.00,902.00,901.50,901.50,21
2008/12/17,21:54:00,902.00,902.00,901.75,901.75,6
2008/12/17,21:55:00,901.75,902.00,901.75,902.00,28
2008/12/17,21:56:00,901.75,901.75,901.50,901.50,50
2008/12/17,21:57:00,901.50,901.75,901.50,901.50,8
2008/12/17,21:58:00,901.50,901.50,901.50,901.50,2
2008/12/17,21:59:00,901.50,901.75,901.50,901.75,3
2008/12/17,22:00:00,901.75,901.75,901.75,901.75,34
2008/12/17,22:01:00,902.00,902.00,902.00,902.00,1
2008/12/17,22:02:00,902.00,902.00,902.00,902.00,15
2008/12/17,22:03:00,902.00,902.25,902.00,902.00,15
2008/12/17,22:04:00,902.00,902.25,902.00,902.25,10
2008/12/17,22:05:00,902.00,902.00,901.75,901.75,11
2008/12/17,22:06:00,901.75,901.75,901.75,901.75,1
2008/12/17,22:08:00,902.00,902.00,902.00,902.00,13
2008/12/17,22:09:00,902.00,902.00,902.00,902.00,1
2008/12/17,22:10:00,902.00,902.00,902.00,902.00,7
2008/12/17,22:11:00,902.25,902.25,902.25,902.25,20
2008/12/17,22:12:00,902.25,902.25,902.00,902.00,19
2008/12/17,22:13:00,902.25,902.50,902.25,902.50,31
2008/12/17,22:14:00,902.50,902.50,902.25,902.25,24
2008/12/17,22:15:00,902.50,902.75,902.50,902.75,40
2008/12/17,22:16:00,902.75,902.75,901.75,902.00,168
2008/12/17,22:17:00,902.00,902.25,901.75,902.25,27
2008/12/17,22:18:00,902.00,902.25,901.75,901.75,23
2008/12/17,22:19:00,902.00,902.25,902.00,902.25,22
2008/12/17,22:20:00,902.25,902.25,902.25,902.25,20
2008/12/17,22:21:00,902.00,902.00,901.75,901.75,81
2008/12/17,22:22:00,901.75,902.25,901.75,902.00,44
2008/12/17,22:23:00,902.00,902.25,901.75,902.25,27
2008/12/17,22:24:00,902.00,902.00,902.00,902.00,2
2008/12/17,22:25:00,902.00,902.25,901.75,902.00,31
2008/12/17,22:26:00,902.25,902.25,902.25,902.25,19
2008/12/17,22:27:00,902.00,902.25,902.00,902.25,19
2008/12/17,22:28:00,902.00,902.25,902.00,902.25,35
2008/12/17,22:29:00,902.25,902.50,902.25,902.50,30
2008/12/17,22:30:00,902.25,902.50,902.25,902.50,10
2008/12/17,22:31:00,902.25,902.50,902.25,902.25,20
2008/12/17,22:32:00,902.50,902.50,902.25,902.50,26
2008/12/17,22:33:00,902.50,903.25,902.50,903.25,102
2008/12/17,22:34:00,903.25,903.25,903.25,903.25,10
2008/12/17,22:35:00,903.25,903.25,903.00,903.00,7
2008/12/17,22:36:00,903.00,903.25,903.00,903.00,27
2008/12/17,22:37:00,903.00,903.25,903.00,903.00,26
2008/12/17,22:38:00,903.25,903.50,903.00,903.25,46
2008/12/17,22:39:00,903.25,903.50,903.25,903.50,28
2008/12/17,22:40:00,903.25,903.25,903.00,903.00,14
2008/12/17,22:42:00,903.25,903.25,903.25,903.25,9
2008/12/17,22:43:00,903.25,903.50,903.25,903.50,21
2008/12/17,22:44:00,903.50,903.50,903.50,903.50,2
2008/12/17,22:45:00,903.50,903.50,903.50,903.50,3
2008/12/17,22:46:00,903.50,903.50,903.25,903.25,21
2008/12/17,22:48:00,903.50,903.50,903.50,903.50,2
2008/12/17,22:49:00,903.50,903.50,903.00,903.00,20
2008/12/17,22:50:00,903.25,903.25,902.75,903.00,59
2008/12/17,22:51:00,902.75,903.00,902.75,903.00,49
2008/12/17,22:52:00,903.25,903.50,903.25,903.25,20
2008/12/17,22:54:00,903.50,903.50,903.00,903.00,25
2008/12/17,22:55:00,903.25,903.25,903.25,903.25,3
2008/12/17,22:56:00,903.25,903.50,903.00,903.00,16
2008/12/17,22:57:00,903.00,903.00,903.00,903.00,1
2008/12/17,22:58:00,903.00,903.25,903.00,903.00,26
2008/12/17,22:59:00,903.00,903.00,903.00,903.00,63
2008/12/17,23:00:00,903.00,903.00,902.75,902.75,47
2008/12/17,23:01:00,902.75,902.75,902.75,902.75,10
2008/12/17,23:02:00,902.75,902.75,901.75,901.75,131
2008/12/17,23:03:00,901.75,902.00,901.50,902.00,55
2008/12/17,23:04:00,902.00,902.50,902.00,902.50,41
2008/12/17,23:05:00,902.25,902.25,902.25,902.25,15
2008/12/17,23:06:00,902.00,902.00,902.00,902.00,22
2008/12/17,23:07:00,902.00,902.25,901.75,902.00,13
2008/12/17,23:08:00,902.00,902.25,902.00,902.25,8
2008/12/17,23:09:00,902.00,902.50,902.00,902.50,19
2008/12/17,23:10:00,902.75,902.75,902.75,902.75,3
2008/12/17,23:11:00,902.50,902.50,902.25,902.25,9
2008/12/17,23:12:00,902.25,902.50,902.25,902.50,5
2008/12/17,23:13:00,902.25,902.25,902.25,902.25,6
2008/12/17,23:14:00,902.25,902.50,902.25,902.25,13
2008/12/17,23:15:00,902.25,902.25,902.25,902.25,5
2008/12/17,23:16:00,902.25,902.25,902.00,902.00,34
2008/12/17,23:17:00,902.00,902.00,901.75,901.75,9
2008/12/17,23:18:00,901.75,901.75,901.75,901.75,1
2008/12/17,23:19:00,901.75,901.75,901.75,901.75,2
2008/12/17,23:20:00,901.75,901.75,901.75,901.75,2
2008/12/17,23:22:00,902.00,902.00,902.00,902.00,5
2008/12/17,23:23:00,902.00,902.50,902.00,902.50,30
2008/12/17,23:24:00,902.50,902.50,902.00,902.25,22
2008/12/17,23:25:00,902.25,902.25,902.25,902.25,1
2008/12/17,23:26:00,902.25,902.25,902.25,902.25,15
2008/12/17,23:27:00,902.25,902.25,901.75,901.75,9
2008/12/17,23:28:00,901.75,902.00,901.75,902.00,23
2008/12/17,23:29:00,902.00,902.00,902.00,902.00,3
2008/12/17,23:30:00,902.00,902.25,902.00,902.25,6
2008/12/17,23:31:00,902.25,902.50,902.00,902.00,17
2008/12/17,23:32:00,902.25,902.25,902.25,902.25,7
2008/12/17,23:33:00,902.25,902.50,902.25,902.50,6
2008/12/17,23:34:00,902.25,902.25,902.00,902.00,19
2008/12/17,23:35:00,902.25,902.25,902.25,902.25,7
2008/12/17,23:36:00,902.50,903.00,902.50,903.00,55
2008/12/17,23:37:00,903.25,903.25,903.00,903.00,3
2008/12/17,23:38:00,903.00,903.00,903.00,903.00,8
2008/12/17,23:39:00,903.00,903.00,902.75,903.00,22
2008/12/17,23:40:00,903.00,903.25,903.00,903.25,55
2008/12/17,23:41:00,903.50,904.25,903.50,904.00,104
2008/12/17,23:42:00,904.00,904.00,904.00,904.00,32
2008/12/17,23:43:00,903.75,904.00,903.75,904.00,7
2008/12/17,23:44:00,904.00,904.00,904.00,904.00,2
2008/12/17,23:45:00,903.75,904.00,903.75,904.00,35
2008/12/17,23:46:00,904.00,904.25,904.00,904.25,48
2008/12/17,23:47:00,904.50,904.50,904.25,904.25,71
2008/12/17,23:48:00,904.25,904.25,904.00,904.25,18
2008/12/17,23:49:00,904.25,904.50,904.25,904.50,3
2008/12/17,23:50:00,904.25,904.25,903.75,903.75,56
2008/12/17,23:51:00,904.00,904.25,903.75,903.75,12
2008/12/17,23:52:00,903.75,904.00,903.75,903.75,31
2008/12/17,23:53:00,903.75,903.75,903.75,903.75,1
2008/12/17,23:54:00,903.75,904.00,903.50,903.50,10
2008/12/17,23:55:00,903.75,903.75,903.75,903.75,3
2008/12/17,23:56:00,903.75,903.75,903.75,903.75,9
2008/12/17,23:57:00,903.75,903.75,903.75,903.75,4
2008/12/17,23:59:00,903.75,904.00,903.75,904.00,7
2008/12/18,00:01:00,904.25,904.25,904.00,904.00,36
2008/12/18,00:02:00,904.00,904.00,904.00,904.00,15
2008/12/18,00:03:00,903.75,903.75,903.75,903.75,2
2008/12/18,00:04:00,903.75,903.75,903.75,903.75,8
2008/12/18,00:05:00,903.75,903.75,903.75,903.75,1
2008/12/18,00:06:00,903.50,903.75,903.50,903.75,10
2008/12/18,00:07:00,903.75,903.75,903.50,903.50,41
2008/12/18,00:08:00,903.75,903.75,903.25,903.50,8
2008/12/18,00:09:00,903.50,904.00,903.50,904.00,14
2008/12/18,00:10:00,903.50,903.75,903.25,903.75,73
2008/12/18,00:11:00,903.50,903.50,903.25,903.25,2
2008/12/18,00:12:00,903.50,903.50,903.50,903.50,1
2008/12/18,00:14:00,903.75,903.75,903.75,903.75,6
2008/12/18,00:15:00,903.75,904.00,903.75,904.00,8
2008/12/18,00:16:00,904.00,904.00,903.75,903.75,30
2008/12/18,00:17:00,903.75,903.75,903.75,903.75,14
2008/12/18,00:20:00,903.75,903.75,903.75,903.75,10
2008/12/18,00:22:00,903.75,903.75,903.75,903.75,36
2008/12/18,00:23:00,903.75,903.75,903.75,903.75,3
2008/12/18,00:24:00,904.00,904.00,904.00,904.00,1
2008/12/18,00:25:00,904.00,904.00,904.00,904.00,4
2008/12/18,00:26:00,904.00,904.25,904.00,904.25,62
2008/12/18,00:27:00,904.25,904.50,904.25,904.50,12
2008/12/18,00:28:00,904.25,904.50,904.25,904.25,24
2008/12/18,00:29:00,904.25,904.50,904.25,904.50,27
2008/12/18,00:30:00,904.50,904.50,904.25,904.25,4
2008/12/18,00:31:00,904.25,904.75,904.25,904.50,91
2008/12/18,00:32:00,904.75,904.75,904.75,904.75,6
2008/12/18,00:33:00,904.75,904.75,904.75,904.75,3
2008/12/18,00:34:00,904.50,904.75,904.25,904.25,77
2008/12/18,00:35:00,904.50,904.75,904.50,904.50,21
2008/12/18,00:36:00,904.50,904.75,904.50,904.75,23
2008/12/18,00:37:00,904.75,904.75,904.50,904.50,18
2008/12/18,00:38:00,904.75,905.00,904.50,904.75,13
2008/12/18,00:39:00,904.50,904.50,904.50,904.50,2
2008/12/18,00:40:00,904.75,904.75,904.50,904.50,17
2008/12/18,00:41:00,904.50,904.50,904.50,904.50,6
2008/12/18,00:42:00,904.50,904.50,904.50,904.50,28
2008/12/18,00:43:00,904.75,904.75,904.75,904.75,7
2008/12/18,00:44:00,904.75,904.75,904.75,904.75,1
2008/12/18,00:45:00,904.75,905.00,904.75,904.75,21
2008/12/18,00:46:00,904.75,904.75,904.75,904.75,8
2008/12/18,00:47:00,905.00,905.00,904.75,905.00,14
2008/12/18,00:48:00,905.00,905.00,904.75,904.75,12
2008/12/18,00:49:00,905.00,905.00,904.75,904.75,12
2008/12/18,00:50:00,904.75,904.75,904.50,904.50,13
2008/12/18,00:51:00,904.50,904.50,904.50,904.50,5
2008/12/18,00:52:00,904.75,904.75,904.75,904.75,1
2008/12/18,00:53:00,904.75,904.75,904.50,904.50,2
2008/12/18,00:54:00,904.75,904.75,904.75,904.75,9
2008/12/18,00:55:00,904.75,905.00,904.75,904.75,16
2008/12/18,00:56:00,905.00,905.00,905.00,905.00,2
2008/12/18,00:57:00,905.00,905.00,904.75,905.00,24
2008/12/18,00:58:00,905.00,905.00,904.75,904.75,9
2008/12/18,00:59:00,905.00,905.00,905.00,905.00,5
2008/12/18,01:00:00,905.00,905.50,905.00,905.50,151
2008/12/18,01:01:00,905.50,905.75,905.00,905.00,156
2008/12/18,01:02:00,905.00,905.00,904.25,904.25,76
2008/12/18,01:03:00,904.25,904.25,903.75,904.00,90
2008/12/18,01:04:00,903.75,904.00,903.25,903.50,88
2008/12/18,01:05:00,903.50,903.75,903.25,903.50,50
2008/12/18,01:06:00,903.50,903.75,903.50,903.75,22
2008/12/18,01:07:00,903.75,904.50,903.50,903.75,36
2008/12/18,01:08:00,903.75,904.25,903.50,904.00,32
2008/12/18,01:09:00,903.75,904.00,903.50,903.50,30
2008/12/18,01:10:00,903.75,904.00,903.75,903.75,6
2008/12/18,01:11:00,903.75,904.00,903.50,904.00,35
2008/12/18,01:12:00,903.75,904.25,903.75,904.25,19
2008/12/18,01:13:00,904.00,904.25,904.00,904.25,30
2008/12/18,01:14:00,904.00,905.25,904.00,905.00,161
2008/12/18,01:15:00,905.00,905.25,904.75,905.00,52
2008/12/18,01:16:00,905.25,905.75,905.00,905.25,203
2008/12/18,01:17:00,905.25,905.75,905.25,905.50,179
2008/12/18,01:18:00,905.50,906.00,905.50,905.75,150
2008/12/18,01:19:00,906.00,906.00,905.50,905.75,118
2008/12/18,01:20:00,905.50,905.75,905.25,905.50,212
2008/12/18,01:21:00,905.50,905.75,905.25,905.50,82
2008/12/18,01:22:00,905.25,905.50,904.75,905.00,126
2008/12/18,01:23:00,905.00,905.75,905.00,905.25,130
2008/12/18,01:24:00,905.50,905.75,905.50,905.50,69
2008/12/18,01:25:00,905.75,906.00,905.75,905.75,107
2008/12/18,01:26:00,905.75,905.75,905.75,905.75,96
2008/12/18,01:27:00,905.50,905.75,905.50,905.75,39
2008/12/18,01:28:00,905.75,905.75,905.75,905.75,8
2008/12/18,01:29:00,905.75,906.00,905.25,906.00,58
2008/12/18,01:30:00,905.50,905.75,905.50,905.75,8
2008/12/18,01:31:00,905.75,906.00,905.50,906.00,253
2008/12/18,01:32:00,906.00,906.00,905.75,906.00,82
2008/12/18,01:33:00,906.00,906.00,906.00,906.00,7
2008/12/18,01:34:00,905.75,905.75,905.50,905.50,76
2008/12/18,01:35:00,905.50,905.50,905.25,905.50,20
2008/12/18,01:36:00,905.50,905.50,905.25,905.25,7
2008/12/18,01:37:00,905.50,905.50,905.50,905.50,1
2008/12/18,01:38:00,905.50,905.50,905.25,905.25,15
2008/12/18,01:39:00,905.25,905.25,904.75,904.75,48
2008/12/18,01:40:00,904.75,904.75,904.25,904.50,49
2008/12/18,01:41:00,904.75,905.25,904.50,905.25,24
2008/12/18,01:42:00,905.00,905.00,904.50,904.75,33
2008/12/18,01:43:00,904.50,904.75,904.50,904.75,21
2008/12/18,01:44:00,904.75,904.75,904.75,904.75,5
2008/12/18,01:45:00,904.50,904.75,904.50,904.75,20
2008/12/18,01:46:00,905.00,905.00,904.75,905.00,13
2008/12/18,01:47:00,905.00,905.25,905.00,905.00,15
2008/12/18,01:48:00,905.00,905.25,905.00,905.25,10
2008/12/18,01:49:00,905.75,906.00,905.75,905.75,50
2008/12/18,01:50:00,905.75,905.75,905.50,905.75,10
2008/12/18,01:51:00,905.75,905.75,905.50,905.50,15
2008/12/18,01:52:00,905.50,905.75,904.50,904.75,44
2008/12/18,01:53:00,905.00,906.00,905.00,906.00,90
2008/12/18,01:54:00,906.00,906.50,906.00,906.50,166
2008/12/18,01:55:00,906.50,906.50,906.00,906.25,37
2008/12/18,01:56:00,906.25,906.25,906.00,906.00,9
2008/12/18,01:57:00,906.00,906.50,906.00,906.25,110
2008/12/18,01:58:00,906.25,907.50,906.25,907.25,569
2008/12/18,01:59:00,907.25,907.75,907.25,907.25,190
2008/12/18,02:00:00,907.00,908.00,906.75,907.50,461
2008/12/18,02:01:00,907.50,909.00,907.00,908.75,1261
2008/12/18,02:02:00,909.00,909.75,908.50,909.50,816
2008/12/18,02:03:00,909.75,909.75,909.25,909.75,362
2008/12/18,02:04:00,909.50,909.75,908.50,908.50,688
2008/12/18,02:05:00,908.50,908.75,907.75,908.00,300
2008/12/18,02:06:00,907.75,908.00,907.50,907.75,93
2008/12/18,02:07:00,907.75,908.50,907.75,908.25,270
2008/12/18,02:08:00,908.25,908.50,908.00,908.50,183
2008/12/18,02:09:00,908.50,908.50,908.00,908.00,91
2008/12/18,02:10:00,908.00,908.25,907.50,907.50,107
2008/12/18,02:11:00,907.75,907.75,907.25,907.25,111
2008/12/18,02:12:00,907.25,907.25,906.00,906.25,350
2008/12/18,02:13:00,906.00,906.25,905.75,906.25,144
2008/12/18,02:14:00,906.00,906.00,905.25,905.50,88
2008/12/18,02:15:00,905.25,906.00,905.25,905.75,164
2008/12/18,02:16:00,905.75,906.25,905.50,905.75,177
2008/12/18,02:17:00,905.75,906.25,905.50,905.75,152
2008/12/18,02:18:00,905.75,906.00,905.00,905.25,179
2008/12/18,02:19:00,905.50,905.50,904.75,905.00,108
2008/12/18,02:20:00,904.75,905.00,904.25,904.50,135
2008/12/18,02:21:00,904.50,904.75,903.75,904.75,234
2008/12/18,02:22:00,904.50,904.50,903.50,903.75,205
2008/12/18,02:23:00,904.00,904.75,903.00,903.50,450
2008/12/18,02:24:00,903.50,904.25,903.25,904.25,248
2008/12/18,02:25:00,904.25,904.50,903.75,903.75,252
2008/12/18,02:26:00,904.00,904.75,903.50,903.50,240
2008/12/18,02:27:00,903.50,904.75,903.50,904.50,103
2008/12/18,02:28:00,904.75,905.00,904.25,904.25,132
2008/12/18,02:29:00,904.00,904.75,904.00,904.50,108
2008/12/18,02:30:00,904.25,904.50,903.75,903.75,143
2008/12/18,02:31:00,903.75,904.00,902.75,902.75,213
2008/12/18,02:32:00,902.75,903.25,902.50,903.00,193
2008/12/18,02:33:00,903.00,903.50,903.00,903.50,126
2008/12/18,02:34:00,903.25,903.50,903.00,903.50,104
2008/12/18,02:35:00,903.50,904.00,903.00,903.50,153
2008/12/18,02:36:00,903.50,904.50,903.25,904.50,159
2008/12/18,02:37:00,904.25,904.25,903.25,903.50,134
2008/12/18,02:38:00,903.50,904.00,903.50,903.50,185
2008/12/18,02:39:00,903.75,903.75,903.00,903.25,72
2008/12/18,02:40:00,903.25,903.50,903.00,903.25,75
2008/12/18,02:41:00,903.50,903.50,903.00,903.25,109
2008/12/18,02:42:00,903.25,903.50,902.75,903.50,128
2008/12/18,02:43:00,903.75,903.75,903.00,903.00,95
2008/12/18,02:44:00,903.00,903.25,902.50,902.75,179
2008/12/18,02:45:00,902.75,902.75,902.25,902.25,190
2008/12/18,02:46:00,902.50,902.50,902.00,902.50,109
2008/12/18,02:47:00,902.50,903.50,902.50,903.25,148
2008/12/18,02:48:00,903.00,903.00,902.25,902.50,129
2008/12/18,02:49:00,902.50,903.00,902.25,902.50,111
2008/12/18,02:50:00,902.50,903.00,902.25,903.00,90
2008/12/18,02:51:00,902.75,903.00,902.50,902.75,82
2008/12/18,02:52:00,902.75,903.50,902.50,903.00,125
2008/12/18,02:53:00,902.75,903.25,902.50,902.50,78
2008/12/18,02:54:00,902.75,903.50,902.50,903.00,97
2008/12/18,02:55:00,903.50,903.50,903.00,903.00,79
2008/12/18,02:56:00,903.25,903.75,903.25,903.75,145
2008/12/18,02:57:00,903.75,904.50,903.25,903.50,557
2008/12/18,02:58:00,903.50,904.25,903.25,904.00,124
2008/12/18,02:59:00,904.00,904.00,903.75,904.00,79
2008/12/18,03:00:00,904.00,904.25,903.50,904.00,192
2008/12/18,03:01:00,903.75,903.75,903.25,903.50,77
2008/12/18,03:02:00,903.50,903.50,903.25,903.50,19
2008/12/18,03:03:00,903.25,903.25,903.00,903.25,35
2008/12/18,03:04:00,903.25,903.25,902.25,902.50,102
2008/12/18,03:05:00,902.50,903.00,902.25,902.25,59
2008/12/18,03:06:00,902.50,902.75,902.25,902.75,67
2008/12/18,03:07:00,902.50,903.00,902.25,902.50,330
2008/12/18,03:08:00,902.50,902.75,902.25,902.50,169
2008/12/18,03:09:00,902.50,903.00,902.50,902.75,171
2008/12/18,03:10:00,902.75,904.25,902.75,903.50,395
2008/12/18,03:11:00,903.50,905.00,903.50,904.25,193
2008/12/18,03:12:00,904.25,904.25,903.50,903.50,88
2008/12/18,03:13:00,903.75,904.00,903.75,904.00,89
2008/12/18,03:14:00,904.00,905.00,904.00,904.25,449
2008/12/18,03:15:00,904.25,904.25,903.50,903.75,203
2008/12/18,03:16:00,903.75,904.00,903.25,903.50,244
2008/12/18,03:17:00,903.50,904.50,903.25,904.50,177
2008/12/18,03:18:00,904.50,904.75,904.25,904.50,148
2008/12/18,03:19:00,904.50,905.00,904.50,905.00,165
2008/12/18,03:20:00,905.00,905.50,904.75,904.75,238
2008/12/18,03:21:00,904.75,905.25,904.25,905.25,322
2008/12/18,03:22:00,905.25,906.00,905.00,905.50,804
2008/12/18,03:23:00,905.75,905.75,904.75,905.50,187
2008/12/18,03:24:00,905.25,906.25,905.25,906.00,131
2008/12/18,03:25:00,906.00,906.25,905.75,905.75,309
2008/12/18,03:26:00,905.75,907.25,905.75,907.25,341
2008/12/18,03:27:00,907.25,907.25,906.00,906.25,179
2008/12/18,03:28:00,906.25,907.25,906.25,906.75,107
2008/12/18,03:29:00,906.75,907.00,906.00,906.50,83
2008/12/18,03:30:00,906.50,906.50,906.25,906.25,33
2008/12/18,03:31:00,906.25,907.25,906.25,906.75,92
2008/12/18,03:32:00,906.75,907.25,906.75,907.00,61
2008/12/18,03:33:00,907.00,907.25,906.50,907.00,57
2008/12/18,03:34:00,906.75,907.25,906.75,906.75,22
2008/12/18,03:35:00,906.75,908.25,906.75,907.50,431
2008/12/18,03:36:00,907.50,908.25,907.50,907.75,243
2008/12/18,03:37:00,907.75,907.75,906.75,906.75,246
2008/12/18,03:38:00,906.75,907.00,906.50,907.00,50
2008/12/18,03:39:00,907.00,907.50,907.00,907.25,144
2008/12/18,03:40:00,907.25,907.75,907.00,907.75,87
2008/12/18,03:41:00,907.75,907.75,907.50,907.50,59
2008/12/18,03:42:00,907.25,907.75,907.00,907.75,146
2008/12/18,03:43:00,907.50,908.00,907.25,908.00,199
2008/12/18,03:44:00,907.75,907.75,907.00,907.50,199
2008/12/18,03:45:00,907.50,907.50,907.00,907.00,118
2008/12/18,03:46:00,907.50,907.75,907.25,907.75,99
2008/12/18,03:47:00,907.50,908.00,907.25,907.50,78
2008/12/18,03:48:00,907.25,907.25,906.50,907.00,252
2008/12/18,03:49:00,907.00,907.50,907.00,907.50,72
2008/12/18,03:50:00,907.50,908.00,907.25,908.00,572
2008/12/18,03:51:00,907.75,907.75,907.00,907.00,170
2008/12/18,03:52:00,907.00,907.25,906.75,907.00,38
2008/12/18,03:53:00,906.75,907.00,906.25,906.50,119
2008/12/18,03:54:00,906.50,906.75,905.75,906.25,220
2008/12/18,03:55:00,906.00,906.25,905.50,906.00,188
2008/12/18,03:56:00,906.00,906.50,906.00,906.00,160
2008/12/18,03:57:00,906.00,906.50,906.00,906.00,100
2008/12/18,03:58:00,906.00,906.25,905.75,906.25,269
2008/12/18,03:59:00,906.25,907.50,906.25,907.00,342
2008/12/18,04:00:00,907.00,907.25,906.75,907.25,94
2008/12/18,04:01:00,907.25,907.75,907.00,907.50,69
2008/12/18,04:02:00,907.75,907.75,907.25,907.50,224
2008/12/18,04:03:00,907.75,907.75,907.25,907.50,84
2008/12/18,04:04:00,907.50,908.25,907.50,908.00,203
2008/12/18,04:05:00,907.75,908.75,907.25,908.50,393
2008/12/18,04:06:00,908.25,908.50,908.00,908.00,380
2008/12/18,04:07:00,908.00,909.00,908.00,908.75,190
2008/12/18,04:08:00,909.00,909.00,908.00,908.00,194
2008/12/18,04:09:00,908.00,908.50,907.50,908.50,192
2008/12/18,04:10:00,908.25,908.50,907.75,908.00,174
2008/12/18,04:11:00,908.00,908.00,907.75,907.75,43
2008/12/18,04:12:00,907.75,907.75,907.50,907.75,27
2008/12/18,04:13:00,907.50,907.50,906.75,907.00,72
2008/12/18,04:14:00,907.25,907.50,907.25,907.50,75
2008/12/18,04:15:00,907.25,907.25,906.75,907.00,101
2008/12/18,04:16:00,907.00,907.00,906.50,907.00,123
2008/12/18,04:17:00,907.00,907.00,906.50,906.50,72
2008/12/18,04:18:00,906.75,906.75,906.25,906.75,93
2008/12/18,04:19:00,906.75,907.50,906.50,907.00,104
2008/12/18,04:20:00,907.25,908.25,907.00,908.00,232
2008/12/18,04:21:00,908.00,908.25,906.75,907.25,150
2008/12/18,04:22:00,907.50,907.50,907.00,907.00,29
2008/12/18,04:23:00,907.00,907.00,906.50,906.75,64
2008/12/18,04:24:00,906.75,907.00,906.50,907.00,51
2008/12/18,04:25:00,907.00,907.75,907.00,907.50,181
2008/12/18,04:26:00,907.50,907.50,907.50,907.50,18
2008/12/18,04:27:00,907.75,908.50,907.75,908.25,122
2008/12/18,04:28:00,908.25,908.25,907.50,908.25,115
2008/12/18,04:29:00,907.75,907.75,907.50,907.75,53
2008/12/18,04:30:00,907.50,907.50,907.00,907.00,82
2008/12/18,04:31:00,907.00,907.50,906.50,907.00,145
2008/12/18,04:32:00,907.00,908.00,907.00,907.50,83
2008/12/18,04:33:00,907.50,907.50,907.50,907.50,7
2008/12/18,04:34:00,907.50,907.75,907.00,907.00,71
2008/12/18,04:35:00,906.75,907.50,906.75,907.25,42
2008/12/18,04:36:00,907.00,907.00,906.25,907.00,159
2008/12/18,04:37:00,907.00,907.25,906.00,906.25,253
2008/12/18,04:38:00,906.25,906.25,905.50,905.75,202
2008/12/18,04:39:00,906.00,906.25,905.50,905.75,247
2008/12/18,04:40:00,905.75,905.75,905.00,905.00,220
2008/12/18,04:41:00,905.00,905.00,904.50,904.50,280
2008/12/18,04:42:00,904.25,904.25,903.50,903.50,260
2008/12/18,04:43:00,903.75,905.25,903.50,904.75,370
2008/12/18,04:44:00,904.75,905.25,904.50,905.25,264
2008/12/18,04:45:00,905.25,905.50,904.25,905.00,178
2008/12/18,04:46:00,905.00,905.00,904.00,904.25,277
2008/12/18,04:47:00,904.50,904.75,904.25,904.75,33
2008/12/18,04:48:00,904.75,905.00,904.00,904.25,222
2008/12/18,04:49:00,904.25,904.75,904.25,904.50,68
2008/12/18,04:50:00,904.75,904.75,904.50,904.75,29
2008/12/18,04:51:00,904.50,905.00,904.50,904.75,151
2008/12/18,04:52:00,904.50,904.50,904.00,904.25,145
2008/12/18,04:53:00,904.25,905.50,904.25,905.25,180
2008/12/18,04:54:00,905.25,905.25,904.75,904.75,97
2008/12/18,04:55:00,904.75,905.25,904.75,905.25,35
2008/12/18,04:56:00,905.25,905.25,905.00,905.00,44
2008/12/18,04:57:00,905.25,906.00,905.25,905.50,348
2008/12/18,04:58:00,905.50,905.50,905.00,905.00,98
2008/12/18,04:59:00,905.00,905.00,904.75,904.75,9
2008/12/18,05:00:00,905.00,905.75,905.00,905.75,103
2008/12/18,05:01:00,905.75,906.75,905.75,906.50,303
2008/12/18,05:02:00,906.25,907.00,906.25,906.75,132
2008/12/18,05:03:00,906.75,907.00,906.25,906.75,108
2008/12/18,05:04:00,906.75,907.00,906.50,906.75,27
2008/12/18,05:05:00,907.00,907.00,905.75,905.75,228
2008/12/18,05:06:00,905.75,906.50,905.75,906.50,62
2008/12/18,05:07:00,906.25,906.50,906.25,906.50,247
2008/12/18,05:08:00,906.50,907.00,906.50,906.75,215
2008/12/18,05:09:00,907.00,907.25,906.75,907.00,103
2008/12/18,05:10:00,907.00,907.25,906.50,906.50,131
2008/12/18,05:11:00,906.50,907.00,906.50,907.00,92
2008/12/18,05:12:00,907.00,907.00,906.75,906.75,30
2008/12/18,05:13:00,906.75,907.00,906.75,906.75,50
2008/12/18,05:14:00,906.75,907.25,906.75,907.25,218
2008/12/18,05:15:00,907.25,908.00,907.25,907.75,246
2008/12/18,05:16:00,907.75,908.25,907.75,907.75,143
2008/12/18,05:17:00,907.75,908.00,907.75,907.75,82
2008/12/18,05:18:00,908.00,908.00,907.50,908.00,108
2008/12/18,05:19:00,907.75,908.00,907.75,908.00,105
2008/12/18,05:20:00,908.00,908.50,907.50,907.50,210
2008/12/18,05:21:00,907.75,908.25,907.75,908.25,86
2008/12/18,05:22:00,908.00,908.25,908.00,908.00,111
2008/12/18,05:23:00,908.00,908.50,907.75,908.00,76
2008/12/18,05:24:00,908.00,908.50,908.00,908.25,108
2008/12/18,05:25:00,908.00,908.50,907.75,907.75,164
2008/12/18,05:26:00,907.75,908.50,907.75,908.25,196
2008/12/18,05:27:00,908.50,909.00,908.50,908.50,292
2008/12/18,05:28:00,908.50,908.75,908.25,908.25,34
2008/12/18,05:29:00,908.50,908.75,908.00,908.25,102
2008/12/18,05:30:00,908.25,908.25,908.00,908.00,70
2008/12/18,05:31:00,908.00,908.25,907.75,908.00,173
2008/12/18,05:32:00,908.00,908.00,907.75,908.00,32
2008/12/18,05:33:00,907.75,907.75,907.50,907.50,130
2008/12/18,05:34:00,907.50,907.75,907.50,907.75,81
2008/12/18,05:35:00,907.75,908.00,907.50,908.00,99
2008/12/18,05:36:00,908.00,908.00,907.75,908.00,77
2008/12/18,05:37:00,908.00,908.00,907.50,907.50,50
2008/12/18,05:38:00,907.50,907.75,906.75,907.00,185
2008/12/18,05:39:00,907.00,908.25,907.00,908.25,291
2008/12/18,05:40:00,908.25,908.25,907.50,907.50,74
2008/12/18,05:41:00,907.50,907.50,907.25,907.25,29
2008/12/18,05:42:00,907.50,907.75,907.50,907.75,35
2008/12/18,05:43:00,907.75,907.75,907.00,907.50,103
2008/12/18,05:44:00,907.50,907.50,907.25,907.50,21
2008/12/18,05:45:00,907.25,907.50,907.00,907.00,211
2008/12/18,05:46:00,907.00,907.50,906.75,907.50,323
2008/12/18,05:47:00,907.25,907.50,907.00,907.25,86
2008/12/18,05:48:00,907.00,907.25,906.75,907.25,171
2008/12/18,05:49:00,907.50,907.75,907.00,907.00,220
2008/12/18,05:50:00,907.00,907.25,906.50,907.00,370
2008/12/18,05:51:00,907.00,907.25,906.75,907.25,114
2008/12/18,05:52:00,907.25,907.50,907.00,907.00,145
2008/12/18,05:53:00,907.00,907.00,907.00,907.00,137
2008/12/18,05:54:00,907.00,907.25,907.00,907.00,109
2008/12/18,05:55:00,907.00,907.00,907.00,907.00,136
2008/12/18,05:56:00,907.00,907.25,907.00,907.25,98
2008/12/18,05:57:00,907.25,907.25,907.25,907.25,42
2008/12/18,05:58:00,907.25,908.00,907.25,908.00,158
2008/12/18,05:59:00,908.00,908.00,907.25,907.25,164
2008/12/18,06:00:00,907.25,908.00,907.25,907.25,186
2008/12/18,06:01:00,907.00,907.50,907.00,907.50,150
2008/12/18,06:02:00,907.50,907.50,906.50,907.25,302
2008/12/18,06:03:00,907.00,907.25,905.75,906.00,294
2008/12/18,06:04:00,906.00,906.00,905.50,905.50,122
2008/12/18,06:05:00,905.75,905.75,905.00,905.00,348
2008/12/18,06:06:00,905.00,905.00,904.50,904.50,344
2008/12/18,06:07:00,904.50,904.50,904.25,904.50,60
2008/12/18,06:08:00,904.25,905.00,904.25,904.50,315
2008/12/18,06:09:00,904.50,904.75,904.25,904.75,234
2008/12/18,06:10:00,904.75,904.75,903.25,903.50,498
2008/12/18,06:11:00,903.50,904.00,903.25,903.75,221
2008/12/18,06:12:00,903.75,904.00,903.50,903.50,102
2008/12/18,06:13:00,903.50,904.75,903.50,904.25,262
2008/12/18,06:14:00,904.25,904.50,903.75,904.50,153
2008/12/18,06:15:00,904.50,904.50,904.00,904.00,251
2008/12/18,06:16:00,904.00,904.50,904.00,904.25,198
2008/12/18,06:17:00,904.50,904.75,904.25,904.25,207
2008/12/18,06:18:00,904.25,904.25,904.00,904.25,110
2008/12/18,06:19:00,904.50,904.75,903.75,904.00,139
2008/12/18,06:20:00,904.00,904.25,903.50,903.75,321
2008/12/18,06:21:00,903.75,904.00,903.50,903.75,210
2008/12/18,06:22:00,904.00,904.00,903.75,903.75,18
2008/12/18,06:23:00,903.75,903.75,903.75,903.75,11
2008/12/18,06:24:00,904.00,904.75,904.00,904.75,178
2008/12/18,06:25:00,904.50,904.50,904.25,904.50,208
2008/12/18,06:26:00,904.25,904.50,904.00,904.00,128
2008/12/18,06:27:00,904.00,904.00,903.75,904.00,102
2008/12/18,06:28:00,904.00,904.25,903.25,903.50,262
2008/12/18,06:29:00,903.50,903.50,903.00,903.00,393
2008/12/18,06:30:00,903.25,903.25,903.00,903.00,112
2008/12/18,06:31:00,903.25,903.75,903.00,903.50,122
2008/12/18,06:32:00,903.75,904.00,903.50,904.00,127
2008/12/18,06:33:00,903.75,903.75,903.25,903.50,175
2008/12/18,06:34:00,903.50,904.00,903.50,903.75,181
2008/12/18,06:35:00,904.00,904.00,903.25,903.25,358
2008/12/18,06:36:00,903.50,903.50,903.25,903.50,88
2008/12/18,06:37:00,903.50,904.00,903.25,903.75,289
2008/12/18,06:38:00,903.75,904.50,903.75,904.25,428
2008/12/18,06:39:00,904.25,905.50,904.25,905.50,592
2008/12/18,06:40:00,905.50,905.50,905.00,905.50,82
2008/12/18,06:41:00,905.50,906.00,905.25,906.00,179
2008/12/18,06:42:00,906.00,907.50,906.00,906.50,969
2008/12/18,06:43:00,906.25,906.50,906.00,906.25,111
2008/12/18,06:44:00,906.25,906.25,905.50,905.75,371
2008/12/18,06:45:00,905.75,906.50,905.50,906.25,158
2008/12/18,06:46:00,906.00,906.25,905.75,906.25,219
2008/12/18,06:47:00,906.25,907.00,906.25,906.75,133
2008/12/18,06:48:00,906.50,906.75,906.25,906.50,105
2008/12/18,06:49:00,906.00,906.75,906.00,906.25,120
2008/12/18,06:50:00,906.50,906.75,906.25,906.75,124
2008/12/18,06:51:00,906.75,906.75,906.50,906.75,55
2008/12/18,06:52:00,906.75,907.25,906.75,907.25,297
2008/12/18,06:53:00,907.25,907.50,907.00,907.25,282
2008/12/18,06:54:00,907.25,907.25,906.50,907.00,215
2008/12/18,06:55:00,906.75,907.25,906.50,907.00,123
2008/12/18,06:56:00,907.25,907.50,907.00,907.25,161
2008/12/18,06:57:00,907.25,908.25,907.00,908.25,767
2008/12/18,06:58:00,908.25,908.25,908.00,908.00,316
2008/12/18,06:59:00,908.00,908.25,907.00,907.50,416
2008/12/18,07:00:00,907.50,907.50,907.25,907.50,69
2008/12/18,07:01:00,907.25,907.50,907.00,907.00,78
2008/12/18,07:02:00,907.25,907.50,907.00,907.25,191
2008/12/18,07:03:00,907.25,907.50,907.25,907.50,172
2008/12/18,07:04:00,907.50,907.75,907.00,907.50,152
2008/12/18,07:05:00,907.50,907.50,907.00,907.25,208
2008/12/18,07:06:00,907.50,907.50,907.25,907.25,53
2008/12/18,07:07:00,907.25,907.50,907.00,907.25,163
2008/12/18,07:08:00,907.25,907.25,907.00,907.25,346
2008/12/18,07:09:00,907.25,907.50,907.00,907.50,351
2008/12/18,07:10:00,907.25,908.00,907.25,908.00,203
2008/12/18,07:11:00,907.75,908.00,907.50,907.75,171
2008/12/18,07:12:00,907.75,907.75,907.50,907.75,74
2008/12/18,07:13:00,907.75,908.00,907.50,907.75,204
2008/12/18,07:14:00,907.50,907.75,907.25,907.50,134
2008/12/18,07:15:00,907.50,907.50,907.00,907.50,379
2008/12/18,07:16:00,907.25,907.75,907.25,907.25,92
2008/12/18,07:17:00,907.50,908.00,907.50,907.75,115
2008/12/18,07:18:00,907.75,907.75,907.25,907.25,65
2008/12/18,07:19:00,907.25,907.50,907.00,907.50,175
2008/12/18,07:20:00,907.50,908.75,907.50,908.50,807
2008/12/18,07:21:00,908.75,909.25,908.25,908.50,1063
2008/12/18,07:22:00,908.25,908.75,908.00,908.25,363
2008/12/18,07:23:00,908.50,908.50,907.75,908.00,222
2008/12/18,07:24:00,907.75,907.75,907.25,907.50,299
2008/12/18,07:25:00,907.50,908.00,907.50,907.75,112
2008/12/18,07:26:00,907.50,907.50,907.25,907.50,88
2008/12/18,07:27:00,907.50,907.75,907.25,907.25,181
2008/12/18,07:28:00,907.50,907.50,907.00,907.50,349
2008/12/18,07:29:00,907.50,908.00,907.50,907.75,174
2008/12/18,07:30:00,907.75,908.00,907.25,907.50,373
2008/12/18,07:31:00,907.25,908.25,906.25,907.75,1649
2008/12/18,07:32:00,907.75,908.75,907.25,908.50,1164
2008/12/18,07:33:00,908.50,911.00,908.50,910.00,1815
2008/12/18,07:34:00,910.25,911.25,909.75,910.50,2374
2008/12/18,07:35:00,910.75,910.75,910.25,910.25,555
2008/12/18,07:36:00,910.25,911.50,910.25,910.25,812
2008/12/18,07:37:00,910.50,911.00,910.50,910.50,943
2008/12/18,07:38:00,910.50,910.75,909.50,909.75,1232
2008/12/18,07:39:00,909.75,910.25,908.75,910.25,1616
2008/12/18,07:40:00,910.25,910.50,910.00,910.25,482
2008/12/18,07:41:00,910.50,910.75,910.25,910.50,281
2008/12/18,07:42:00,910.25,910.50,910.00,910.25,303
2008/12/18,07:43:00,910.50,910.75,910.00,910.75,368
2008/12/18,07:44:00,910.75,910.75,910.25,910.75,681
2008/12/18,07:45:00,911.00,911.25,909.50,909.75,1047
2008/12/18,07:46:00,910.00,910.25,909.75,910.00,127
2008/12/18,07:47:00,910.00,910.50,909.50,909.75,515
2008/12/18,07:48:00,909.50,910.50,909.25,910.50,519
2008/12/18,07:49:00,910.25,910.25,909.75,909.75,452
2008/12/18,07:50:00,910.00,910.25,909.75,910.00,383
2008/12/18,07:51:00,910.00,910.00,909.25,909.25,464
2008/12/18,07:52:00,909.25,909.75,909.00,909.25,474
2008/12/18,07:53:00,909.25,910.00,909.25,909.75,721
2008/12/18,07:54:00,909.75,910.75,909.75,910.50,406
2008/12/18,07:55:00,910.50,910.75,910.00,910.25,328
2008/12/18,07:56:00,910.25,910.75,909.50,909.50,793
2008/12/18,07:57:00,909.50,909.75,909.00,909.25,429
2008/12/18,07:58:00,909.25,910.50,909.00,910.00,1187
2008/12/18,07:59:00,910.00,910.25,909.75,909.75,455
2008/12/18,08:00:00,909.75,909.75,909.00,909.25,490
2008/12/18,08:01:00,909.25,910.50,909.00,909.50,712
2008/12/18,08:02:00,909.50,909.75,909.00,909.00,730
2008/12/18,08:03:00,909.00,909.25,908.75,909.00,416
2008/12/18,08:04:00,908.75,909.00,908.25,908.50,1053
2008/12/18,08:05:00,908.75,909.00,908.25,909.00,776
2008/12/18,08:06:00,908.75,909.00,908.50,908.75,188
2008/12/18,08:07:00,908.75,909.50,908.25,909.25,856
2008/12/18,08:08:00,909.25,909.50,908.75,909.00,685
2008/12/18,08:09:00,909.00,909.25,908.75,909.00,107
2008/12/18,08:10:00,909.00,910.00,908.75,909.75,493
2008/12/18,08:11:00,909.75,909.75,909.50,909.50,236
2008/12/18,08:12:00,909.50,909.75,909.25,909.50,532
2008/12/18,08:13:00,909.50,909.75,908.75,909.00,910
2008/12/18,08:14:00,909.00,909.00,908.75,909.00,228
2008/12/18,08:15:00,908.75,909.25,908.75,909.00,222
2008/12/18,08:16:00,909.00,909.75,909.00,909.50,534
2008/12/18,08:17:00,909.50,910.00,909.50,909.75,234
2008/12/18,08:18:00,909.50,910.25,909.50,910.00,656
2008/12/18,08:19:00,910.00,910.00,909.25,909.25,856
2008/12/18,08:20:00,909.50,909.50,909.25,909.50,61
2008/12/18,08:21:00,909.50,909.75,909.25,909.75,240
2008/12/18,08:22:00,909.75,910.00,909.00,909.25,370
2008/12/18,08:23:00,909.25,909.50,909.00,909.50,109
2008/12/18,08:24:00,909.50,909.50,909.00,909.25,270
2008/12/18,08:25:00,909.00,909.25,908.25,908.50,538
2008/12/18,08:26:00,908.25,908.50,907.75,907.75,534
2008/12/18,08:27:00,907.75,908.00,907.50,908.00,520
2008/12/18,08:28:00,907.75,908.00,907.50,907.50,758
2008/12/18,08:29:00,907.50,908.00,907.50,907.75,258
2008/12/18,08:30:00,907.75,908.25,906.75,907.25,1278
2008/12/18,08:31:00,907.50,907.50,905.25,905.50,10786
2008/12/18,08:32:00,905.50,906.75,905.25,906.50,4791
2008/12/18,08:33:00,906.50,906.50,905.25,905.75,3403
2008/12/18,08:34:00,906.00,906.00,903.75,903.75,5750
2008/12/18,08:35:00,903.75,905.50,903.50,905.25,4913
2008/12/18,08:36:00,905.25,908.00,905.00,907.25,6571
2008/12/18,08:37:00,907.50,907.50,906.50,907.00,2070
2008/12/18,08:38:00,907.00,908.75,906.75,908.75,3178
2008/12/18,08:39:00,908.75,909.00,907.00,907.50,4282
2008/12/18,08:40:00,907.25,907.50,906.25,907.50,3317
2008/12/18,08:41:00,907.75,907.75,906.50,906.75,2737
2008/12/18,08:42:00,906.75,907.75,906.50,906.75,3902
2008/12/18,08:43:00,906.50,907.75,905.50,905.75,4618
2008/12/18,08:44:00,905.50,906.75,905.00,906.50,2947
2008/12/18,08:45:00,906.50,907.00,905.25,905.75,2920
2008/12/18,08:46:00,905.50,906.25,904.75,905.00,3818
2008/12/18,08:47:00,905.00,905.75,904.50,904.75,3884
2008/12/18,08:48:00,904.50,904.75,903.25,903.75,5703
2008/12/18,08:49:00,903.75,904.25,901.25,902.50,9614
2008/12/18,08:50:00,902.50,903.50,901.50,903.25,4149
2008/12/18,08:51:00,903.50,903.75,901.25,901.50,6354
2008/12/18,08:52:00,901.50,902.75,900.00,900.25,10007
2008/12/18,08:53:00,900.25,900.75,899.50,900.50,5132
2008/12/18,08:54:00,900.50,901.25,899.50,900.50,5736
2008/12/18,08:55:00,900.50,901.00,898.25,898.50,7787
2008/12/18,08:56:00,898.50,900.50,898.25,899.75,7537
2008/12/18,08:57:00,900.00,901.25,899.75,900.75,5015
2008/12/18,08:58:00,900.75,901.00,898.50,898.75,5748
2008/12/18,08:59:00,898.75,901.00,898.50,900.50,3993
2008/12/18,09:00:00,900.75,900.75,899.25,900.00,4757
2008/12/18,09:01:00,900.00,902.50,899.75,902.25,14357
2008/12/18,09:02:00,902.25,905.25,902.00,904.00,13568
2008/12/18,09:03:00,904.00,904.50,903.00,904.25,6710
2008/12/18,09:04:00,904.25,905.75,903.75,905.00,7920
2008/12/18,09:05:00,905.00,905.25,903.75,904.50,7136
2008/12/18,09:06:00,904.25,905.00,903.00,903.00,5235
2008/12/18,09:07:00,903.00,903.75,902.75,903.25,3389
2008/12/18,09:08:00,903.50,904.75,903.25,904.50,4199
2008/12/18,09:09:00,904.75,904.75,903.00,903.75,2319
2008/12/18,09:10:00,903.75,905.25,903.50,905.25,3499
2008/12/18,09:11:00,905.25,905.50,904.50,904.50,3753
2008/12/18,09:12:00,904.75,906.50,904.50,906.00,5990
2008/12/18,09:13:00,906.00,906.25,904.50,905.50,3521
2008/12/18,09:14:00,905.25,905.75,904.00,904.50,3048
2008/12/18,09:15:00,904.75,905.25,904.25,904.50,2115
2008/12/18,09:16:00,904.50,905.00,904.00,904.25,2400
2008/12/18,09:17:00,904.50,905.75,904.25,904.50,4395
2008/12/18,09:18:00,904.50,906.25,904.50,904.50,5986
2008/12/18,09:19:00,904.50,905.00,903.00,903.25,5458
2008/12/18,09:20:00,903.00,903.25,901.75,902.25,3216
2008/12/18,09:21:00,902.25,902.75,901.50,902.00,5728
2008/12/18,09:22:00,902.00,903.75,902.00,903.00,2903
2008/12/18,09:23:00,903.00,904.00,902.25,902.50,4631
2008/12/18,09:24:00,902.50,903.50,902.00,902.50,4306
2008/12/18,09:25:00,902.75,903.75,901.50,902.25,4179
2008/12/18,09:26:00,902.25,903.75,902.00,903.50,3492
2008/12/18,09:27:00,903.75,904.00,903.25,903.50,2671
2008/12/18,09:28:00,903.50,906.00,903.50,904.75,4921
2008/12/18,09:29:00,904.75,906.25,904.75,905.50,3269
2008/12/18,09:30:00,905.50,906.00,904.00,905.25,5150
2008/12/18,09:31:00,905.25,905.75,904.75,905.75,2752
2008/12/18,09:32:00,905.75,906.75,904.75,906.50,6491
2008/12/18,09:33:00,906.50,907.50,906.25,906.25,4830
2008/12/18,09:34:00,906.25,906.75,905.25,906.25,4726
2008/12/18,09:35:00,906.00,906.50,905.25,906.00,1919
2008/12/18,09:36:00,906.25,907.25,905.75,906.50,4156
2008/12/18,09:37:00,906.50,906.75,905.50,905.50,3126
2008/12/18,09:38:00,905.25,907.00,905.25,907.00,3792
2008/12/18,09:39:00,906.75,907.25,906.00,906.00,4644
2008/12/18,09:40:00,906.00,907.75,905.75,907.50,4131
2008/12/18,09:41:00,907.50,908.00,907.00,907.75,3680
2008/12/18,09:42:00,907.75,908.00,906.50,907.50,4429
2008/12/18,09:43:00,907.50,908.00,906.75,906.75,4075
2008/12/18,09:44:00,906.75,908.00,906.50,907.75,6139
2008/12/18,09:45:00,907.75,908.00,907.00,908.00,2665
2008/12/18,09:46:00,908.00,908.00,906.75,907.25,3808
2008/12/18,09:47:00,907.25,907.25,905.75,906.25,5504
2008/12/18,09:48:00,906.25,908.00,906.25,907.25,4573
2008/12/18,09:49:00,907.25,908.00,907.25,908.00,2476
2008/12/18,09:50:00,908.00,908.00,907.25,907.50,3496
2008/12/18,09:51:00,907.25,908.00,907.00,907.25,4340
2008/12/18,09:52:00,907.25,908.00,906.75,906.75,4636
2008/12/18,09:53:00,906.75,907.75,905.75,907.00,8109
2008/12/18,09:54:00,907.25,907.75,906.75,907.25,2535
2008/12/18,09:55:00,907.25,909.00,907.25,908.50,8233
2008/12/18,09:56:00,908.50,908.50,906.75,906.75,5774
2008/12/18,09:57:00,906.75,908.00,906.50,907.50,7295
2008/12/18,09:58:00,907.50,908.25,907.25,907.50,5693
2008/12/18,09:59:00,907.50,908.00,907.00,907.50,2775
2008/12/18,10:00:00,907.25,907.50,906.75,907.50,2779
2008/12/18,10:01:00,907.25,907.50,906.75,907.25,2128
2008/12/18,10:02:00,907.25,908.75,907.25,908.75,6064
2008/12/18,10:03:00,908.75,909.00,907.75,908.25,4980
2008/12/18,10:04:00,908.25,908.50,907.50,907.75,2326
2008/12/18,10:05:00,907.75,908.75,907.75,908.75,2361
2008/12/18,10:06:00,908.75,909.75,908.00,908.50,9994
2008/12/18,10:07:00,908.50,908.75,907.75,908.00,5693
2008/12/18,10:08:00,908.25,908.50,907.50,908.00,2310
2008/12/18,10:09:00,908.00,908.00,907.00,907.25,3195
2008/12/18,10:10:00,907.25,907.25,906.50,906.50,3391
2008/12/18,10:11:00,906.75,907.00,904.75,904.75,8158
2008/12/18,10:12:00,905.00,906.00,904.50,905.75,4038
2008/12/18,10:13:00,905.50,905.75,904.50,904.75,2227
2008/12/18,10:14:00,904.50,905.25,904.25,905.00,3112
2008/12/18,10:15:00,905.00,905.25,903.25,903.50,8312
2008/12/18,10:16:00,903.25,904.75,903.00,904.00,4159
2008/12/18,10:17:00,904.25,904.50,903.75,904.25,1541
2008/12/18,10:18:00,904.50,905.25,903.75,904.75,2176
2008/12/18,10:19:00,904.75,904.75,903.75,904.50,1909
2008/12/18,10:20:00,904.50,904.75,903.75,903.75,2436
2008/12/18,10:21:00,904.00,904.25,902.25,903.00,6668
2008/12/18,10:22:00,903.00,903.25,902.00,902.50,3153
2008/12/18,10:23:00,902.50,902.50,902.00,902.50,3036
2008/12/18,10:24:00,902.50,903.50,902.25,903.25,2412
2008/12/18,10:25:00,903.25,903.50,901.75,902.00,2635
2008/12/18,10:26:00,902.25,903.25,901.50,903.00,2416
2008/12/18,10:27:00,903.00,903.00,902.00,902.00,2737
2008/12/18,10:28:00,902.25,902.50,901.25,902.00,4123
2008/12/18,10:29:00,902.00,902.00,901.25,901.50,2124
2008/12/18,10:30:00,901.50,903.25,901.25,903.00,4429
2008/12/18,10:31:00,903.00,904.00,903.00,903.50,3428
2008/12/18,10:32:00,903.50,903.75,903.25,903.50,1227
2008/12/18,10:33:00,903.50,903.50,902.75,903.25,2088
2008/12/18,10:34:00,903.25,903.50,902.00,902.50,2290
2008/12/18,10:35:00,902.50,903.50,902.25,903.25,2155
2008/12/18,10:36:00,903.50,903.50,902.25,902.75,2489
2008/12/18,10:37:00,902.50,902.50,901.25,902.00,4707
2008/12/18,10:38:00,902.00,902.75,901.75,902.25,2757
2008/12/18,10:39:00,902.25,903.00,902.00,902.75,3099
2008/12/18,10:40:00,903.00,903.75,902.50,903.75,3167
2008/12/18,10:41:00,903.75,904.25,903.25,904.00,3136
2008/12/18,10:42:00,904.00,904.00,903.25,903.50,980
2008/12/18,10:43:00,903.75,904.00,903.25,903.75,842
2008/12/18,10:44:00,903.75,904.00,903.50,903.75,1173
2008/12/18,10:45:00,903.50,904.00,903.50,904.00,986
2008/12/18,10:46:00,904.00,905.00,903.75,904.50,3279
2008/12/18,10:47:00,904.50,904.75,904.25,904.50,1658
2008/12/18,10:48:00,904.25,905.75,904.25,905.50,4180
2008/12/18,10:49:00,905.25,905.75,904.75,905.00,6030
2008/12/18,10:50:00,905.00,905.25,904.75,905.00,1093
2008/12/18,10:51:00,904.75,905.25,904.75,904.75,1283
2008/12/18,10:52:00,905.00,905.50,904.75,905.25,1378
2008/12/18,10:53:00,905.25,905.50,904.50,904.75,1083
2008/12/18,10:54:00,904.75,905.50,904.50,905.25,3498
2008/12/18,10:55:00,905.50,905.50,904.50,905.50,1475
2008/12/18,10:56:00,905.50,905.50,905.00,905.00,1682
2008/12/18,10:57:00,905.25,905.75,905.00,905.25,1545
2008/12/18,10:58:00,905.25,905.75,905.00,905.75,1402
2008/12/18,10:59:00,905.50,906.25,905.50,906.00,2499
2008/12/18,11:00:00,906.00,906.50,906.00,906.25,1575
2008/12/18,11:01:00,906.50,907.25,906.25,906.50,3761
2008/12/18,11:02:00,906.75,906.75,905.50,905.50,2436
2008/12/18,11:03:00,905.75,905.75,904.00,904.25,4161
2008/12/18,11:04:00,904.50,904.50,903.75,904.25,2134
2008/12/18,11:05:00,904.00,904.75,904.00,904.50,1548
2008/12/18,11:06:00,904.50,904.50,903.00,903.50,3394
2008/12/18,11:07:00,903.50,904.00,903.50,904.00,838
2008/12/18,11:08:00,903.75,904.25,903.25,903.75,2021
2008/12/18,11:09:00,904.00,904.50,903.75,904.25,1891
2008/12/18,11:10:00,904.25,904.25,903.75,903.75,1011
2008/12/18,11:11:00,904.00,904.25,903.75,904.25,1920
2008/12/18,11:12:00,904.25,904.75,904.00,904.75,1353
2008/12/18,11:13:00,904.75,905.00,904.25,904.75,1564
2008/12/18,11:14:00,905.00,905.50,904.50,905.50,2081
2008/12/18,11:15:00,905.50,905.50,904.75,905.25,804
2008/12/18,11:16:00,905.00,905.25,904.50,904.75,740
2008/12/18,11:17:00,904.75,905.00,904.25,904.50,1311
2008/12/18,11:18:00,904.50,905.25,904.50,904.75,1116
2008/12/18,11:19:00,904.75,905.00,904.75,905.00,461
2008/12/18,11:20:00,905.00,905.75,904.75,905.50,1495
2008/12/18,11:21:00,905.50,905.50,904.25,904.25,1417
2008/12/18,11:22:00,904.25,904.50,903.25,903.25,3178
2008/12/18,11:23:00,903.25,903.75,903.00,903.50,1394
2008/12/18,11:24:00,903.50,903.50,902.50,903.00,2310
2008/12/18,11:25:00,903.00,904.25,902.75,904.00,2456
2008/12/18,11:26:00,903.75,903.75,902.50,902.50,1814
2008/12/18,11:27:00,902.50,903.00,901.75,902.00,3118
2008/12/18,11:28:00,902.00,902.75,901.75,902.50,1288
2008/12/18,11:29:00,902.25,902.50,901.75,902.00,1444
2008/12/18,11:30:00,901.75,902.75,901.75,902.00,2318
2008/12/18,11:31:00,901.75,902.75,901.75,902.50,2176
2008/12/18,11:32:00,902.25,902.50,901.50,902.00,1163
2008/12/18,11:33:00,901.75,902.75,901.50,902.75,1253
2008/12/18,11:34:00,902.50,903.25,902.50,903.00,853
2008/12/18,11:35:00,903.25,903.25,902.25,902.50,1724
2008/12/18,11:36:00,902.50,903.00,902.25,902.75,723
2008/12/18,11:37:00,902.50,903.50,902.25,903.50,1368
2008/12/18,11:38:00,903.50,903.50,902.25,902.50,1140
2008/12/18,11:39:00,902.25,902.25,901.25,901.50,2718
2008/12/18,11:40:00,901.75,901.75,900.75,900.75,1951
2008/12/18,11:41:00,900.75,902.00,900.75,901.25,1813
2008/12/18,11:42:00,901.25,901.75,900.75,901.50,1210
2008/12/18,11:43:00,901.50,902.50,901.50,902.50,2096
2008/12/18,11:44:00,902.50,903.25,901.75,903.25,1228
2008/12/18,11:45:00,903.25,903.50,902.50,903.25,1764
2008/12/18,11:46:00,903.25,903.50,902.50,902.50,1039
2008/12/18,11:47:00,902.75,903.00,902.50,902.75,873
2008/12/18,11:48:00,902.75,903.75,902.75,903.50,1668
2008/12/18,11:49:00,903.50,903.75,902.75,903.25,1443
2008/12/18,11:50:00,903.25,904.50,903.25,904.25,2115
2008/12/18,11:51:00,904.25,904.50,903.00,903.75,2572
2008/12/18,11:52:00,903.75,904.50,903.25,904.00,1954
2008/12/18,11:53:00,904.00,904.25,903.25,903.75,930
2008/12/18,11:54:00,903.75,903.75,903.00,903.25,1067
2008/12/18,11:55:00,903.50,903.75,903.25,903.25,1703
2008/12/18,11:56:00,903.25,903.25,902.75,903.00,1143
2008/12/18,11:57:00,902.75,903.00,902.25,903.00,1723
2008/12/18,11:58:00,903.00,903.25,902.75,902.75,855
2008/12/18,11:59:00,903.00,903.25,902.75,903.25,519
2008/12/18,12:00:00,903.25,903.75,903.00,903.75,1811
2008/12/18,12:01:00,903.75,904.00,903.25,903.75,3083
2008/12/18,12:02:00,904.00,904.25,903.75,904.00,704
2008/12/18,12:03:00,904.00,904.25,903.75,904.00,557
2008/12/18,12:04:00,904.25,904.50,903.50,903.75,1574
2008/12/18,12:05:00,903.50,903.75,902.75,902.75,2018
2008/12/18,12:06:00,902.75,903.75,902.75,903.00,1489
2008/12/18,12:07:00,903.00,903.75,902.75,903.25,1589
2008/12/18,12:08:00,903.25,903.75,903.00,903.25,1269
2008/12/18,12:09:00,903.25,903.75,902.75,903.00,926
2008/12/18,12:10:00,903.00,903.50,903.00,903.25,915
2008/12/18,12:11:00,903.25,903.75,903.00,903.50,1377
2008/12/18,12:12:00,903.50,903.75,902.75,903.25,1230
2008/12/18,12:13:00,903.25,903.50,903.00,903.25,538
2008/12/18,12:14:00,903.25,903.50,903.00,903.25,789
2008/12/18,12:15:00,903.25,904.00,903.25,904.00,2039
2008/12/18,12:16:00,904.00,904.25,903.75,904.00,727
2008/12/18,12:17:00,903.75,904.00,903.75,904.00,614
2008/12/18,12:18:00,904.00,905.00,903.75,905.00,2471
2008/12/18,12:19:00,905.00,905.00,904.00,904.25,1000
2008/12/18,12:20:00,904.25,904.75,904.25,904.75,1161
2008/12/18,12:21:00,904.50,904.50,903.75,904.00,1469
2008/12/18,12:22:00,904.25,904.25,903.25,903.50,1150
2008/12/18,12:23:00,903.50,904.00,903.50,903.50,716
2008/12/18,12:24:00,903.25,903.50,902.50,903.00,1991
2008/12/18,12:25:00,903.00,903.25,902.50,903.00,558
2008/12/18,12:26:00,902.75,903.00,902.25,902.25,1100
2008/12/18,12:27:00,902.50,903.00,902.25,902.75,1835
2008/12/18,12:28:00,902.75,902.75,901.00,901.50,2343
2008/12/18,12:29:00,901.50,902.00,901.00,901.25,2116
2008/12/18,12:30:00,901.25,901.75,900.75,901.50,2382
2008/12/18,12:31:00,901.25,901.75,900.75,901.50,2227
2008/12/18,12:32:00,901.50,902.50,901.50,902.25,1719
2008/12/18,12:33:00,902.50,902.50,901.25,901.50,1974
2008/12/18,12:34:00,901.50,901.75,901.25,901.25,896
2008/12/18,12:35:00,901.25,901.75,901.00,901.50,850
2008/12/18,12:36:00,901.50,901.75,901.25,901.25,611
2008/12/18,12:37:00,901.25,901.50,900.25,900.75,2462
2008/12/18,12:38:00,900.75,902.00,900.00,902.00,3767
2008/12/18,12:39:00,902.00,902.25,901.25,901.75,1533
2008/12/18,12:40:00,901.75,902.00,900.50,901.25,3336
2008/12/18,12:41:00,901.25,901.25,900.25,900.50,1233
2008/12/18,12:42:00,900.50,900.75,899.75,900.00,3768
2008/12/18,12:43:00,899.75,900.50,899.50,900.00,1704
2008/12/18,12:44:00,900.25,900.50,900.00,900.00,662
2008/12/18,12:45:00,900.00,900.25,898.75,899.25,3386
2008/12/18,12:46:00,899.50,899.75,898.25,898.50,3937
2008/12/18,12:47:00,898.50,899.00,897.50,897.75,5440
2008/12/18,12:48:00,897.75,898.00,895.00,896.25,14345
2008/12/18,12:49:00,896.25,897.75,895.75,897.00,5938
2008/12/18,12:50:00,896.75,897.75,896.25,896.50,3091
2008/12/18,12:51:00,896.50,897.00,896.00,896.25,4363
2008/12/18,12:52:00,896.50,898.00,896.25,897.25,2238
2008/12/18,12:53:00,897.25,897.75,896.75,897.25,1562
2008/12/18,12:54:00,897.25,897.25,895.75,896.25,4681
2008/12/18,12:55:00,896.50,897.25,896.00,897.25,1832
2008/12/18,12:56:00,897.25,897.25,896.50,897.00,2114
2008/12/18,12:57:00,896.75,897.50,896.25,896.25,1665
2008/12/18,12:58:00,896.25,897.00,895.50,895.75,3950
2008/12/18,12:59:00,895.75,896.25,895.00,895.00,2727
2008/12/18,13:00:00,895.25,896.25,895.00,895.75,2176
2008/12/18,13:01:00,895.50,896.75,895.50,896.00,2595
2008/12/18,13:02:00,896.00,896.50,895.00,895.25,4122
2008/12/18,13:03:00,895.25,896.00,894.25,895.50,5679
2008/12/18,13:04:00,895.50,896.25,895.25,896.25,4702
2008/12/18,13:05:00,896.25,897.00,896.00,896.25,4184
2008/12/18,13:06:00,896.25,897.25,896.25,897.00,3391
2008/12/18,13:07:00,897.00,897.25,896.50,897.00,2342
2008/12/18,13:08:00,897.00,897.25,896.50,896.50,1491
2008/12/18,13:09:00,896.75,897.00,895.75,896.50,2245
2008/12/18,13:10:00,896.50,896.75,896.00,896.00,1896
2008/12/18,13:11:00,895.75,897.00,895.75,897.00,1443
2008/12/18,13:12:00,896.75,897.00,896.00,896.75,2962
2008/12/18,13:13:00,896.50,896.75,895.50,895.75,1974
2008/12/18,13:14:00,895.75,896.50,895.50,896.50,2880
2008/12/18,13:15:00,896.50,896.75,895.75,895.75,1928
2008/12/18,13:16:00,895.75,896.50,895.50,896.00,3300
2008/12/18,13:17:00,895.75,896.50,895.50,896.00,1964
2008/12/18,13:18:00,896.00,896.25,895.00,895.25,1851
2008/12/18,13:19:00,895.25,895.75,895.00,895.50,1787
2008/12/18,13:20:00,895.50,895.75,892.50,893.00,6117
2008/12/18,13:21:00,892.75,893.50,892.00,892.25,6194
2008/12/18,13:22:00,892.00,892.25,890.75,891.75,9107
2008/12/18,13:23:00,891.75,892.00,888.25,888.50,11391
2008/12/18,13:24:00,888.75,889.25,887.50,888.00,9372
2008/12/18,13:25:00,888.00,888.00,885.50,887.00,14865
2008/12/18,13:26:00,886.75,889.25,886.50,889.00,12379
2008/12/18,13:27:00,889.00,889.50,888.50,888.75,7310
2008/12/18,13:28:00,888.75,889.50,888.75,889.50,6554
2008/12/18,13:29:00,889.50,890.00,888.75,889.25,5477
2008/12/18,13:30:00,889.25,889.50,888.25,889.25,4871
2008/12/18,13:31:00,889.00,889.50,888.50,889.25,4101
2008/12/18,13:32:00,889.00,890.00,888.50,889.00,3309
2008/12/18,13:33:00,889.00,889.25,888.00,888.25,4601
2008/12/18,13:34:00,888.25,888.50,887.25,888.25,5563
2008/12/18,13:35:00,888.25,889.25,887.50,888.00,6830
2008/12/18,13:36:00,888.00,888.75,886.75,888.50,4292
2008/12/18,13:37:00,888.50,889.25,888.00,888.75,3550
2008/12/18,13:38:00,888.75,889.25,888.50,889.00,2007
2008/12/18,13:39:00,889.00,889.75,888.75,889.50,2278
2008/12/18,13:40:00,889.50,890.00,889.50,890.00,3633
2008/12/18,13:41:00,889.75,890.00,889.50,890.00,8481
2008/12/18,13:42:00,890.00,891.00,889.25,890.00,8712
2008/12/18,13:43:00,890.00,890.50,888.25,890.00,4935
2008/12/18,13:44:00,890.00,890.50,889.00,890.00,3747
2008/12/18,13:45:00,889.75,890.00,889.00,889.00,1153
2008/12/18,13:46:00,889.00,889.50,887.50,888.00,5076
2008/12/18,13:47:00,887.75,889.25,887.50,888.25,4123
2008/12/18,13:48:00,888.25,890.50,888.00,890.25,3727
2008/12/18,13:49:00,890.50,890.50,888.75,890.00,3805
2008/12/18,13:50:00,890.00,893.00,889.75,892.00,11014
2008/12/18,13:51:00,892.00,893.00,890.50,891.25,7102
2008/12/18,13:52:00,891.25,892.50,891.25,892.25,3835
2008/12/18,13:53:00,892.25,893.00,891.75,892.50,2869
2008/12/18,13:54:00,892.75,894.25,892.25,893.50,11306
2008/12/18,13:55:00,893.75,894.00,892.25,893.25,6117
2008/12/18,13:56:00,893.50,893.50,892.25,892.75,3017
2008/12/18,13:57:00,892.50,894.00,892.25,893.25,3757
2008/12/18,13:58:00,893.50,893.50,892.25,892.50,2876
2008/12/18,13:59:00,892.50,892.50,890.75,891.75,7155
2008/12/18,14:00:00,891.75,892.25,890.75,891.00,2827
2008/12/18,14:01:00,891.00,891.25,888.25,888.75,7037
2008/12/18,14:02:00,888.50,889.25,887.75,888.00,4955
2008/12/18,14:03:00,887.75,888.75,887.50,888.25,4443
2008/12/18,14:04:00,888.50,890.75,888.00,890.25,4516
2008/12/18,14:05:00,890.25,890.50,889.00,889.25,2168
2008/12/18,14:06:00,889.50,889.50,888.50,889.00,2795
2008/12/18,14:07:00,889.00,889.75,888.50,889.75,2773
2008/12/18,14:08:00,889.75,889.75,887.50,887.50,5247
2008/12/18,14:09:00,887.75,888.00,887.00,887.25,4001
2008/12/18,14:10:00,887.50,888.25,886.75,887.75,2643
2008/12/18,14:11:00,888.00,888.00,886.50,886.75,3636
2008/12/18,14:12:00,887.00,887.75,887.00,887.00,2346
2008/12/18,14:13:00,887.00,887.25,886.00,886.00,3617
2008/12/18,14:14:00,886.25,886.25,882.00,882.25,15634
2008/12/18,14:15:00,882.25,884.00,882.00,883.25,8263
2008/12/18,14:16:00,883.25,883.50,882.75,883.00,4138
2008/12/18,14:17:00,883.00,884.25,883.00,884.25,3893
2008/12/18,14:18:00,884.25,884.50,883.25,884.00,3640
2008/12/18,14:19:00,884.25,885.25,883.75,885.00,7066
2008/12/18,14:20:00,885.25,885.25,883.75,884.25,5112
2008/12/18,14:21:00,884.50,884.50,882.25,882.75,5262
2008/12/18,14:22:00,882.50,883.00,879.25,879.75,14158
2008/12/18,14:23:00,879.75,880.00,876.75,877.25,19585
2008/12/18,14:24:00,877.25,877.75,875.25,876.25,14148
2008/12/18,14:25:00,876.25,876.50,874.00,876.00,14054
2008/12/18,14:26:00,876.00,876.50,874.75,875.50,8508
2008/12/18,14:27:00,875.50,875.75,873.50,875.00,8021
2008/12/18,14:28:00,874.75,876.50,874.75,876.00,7519
2008/12/18,14:29:00,876.25,876.75,875.50,876.25,7689
2008/12/18,14:30:00,876.25,877.00,875.50,875.50,6406
2008/12/18,14:31:00,875.50,877.50,874.50,877.50,9585
2008/12/18,14:32:00,877.50,878.50,877.25,878.25,10316
2008/12/18,14:33:00,878.25,879.50,878.25,878.75,7016
2008/12/18,14:34:00,878.75,879.00,877.25,877.75,7155
2008/12/18,14:35:00,877.75,878.00,876.50,878.00,5686
2008/12/18,14:36:00,877.75,879.50,877.75,878.75,5547
2008/12/18,14:37:00,878.75,882.75,878.75,882.00,12557
2008/12/18,14:38:00,882.00,883.75,881.00,883.00,6675
2008/12/18,14:39:00,882.75,883.25,881.00,881.50,7425
2008/12/18,14:40:00,881.50,881.75,879.75,881.00,7152
2008/12/18,14:41:00,881.00,883.25,880.00,882.75,10240
2008/12/18,14:42:00,882.50,882.75,880.50,882.25,6495
2008/12/18,14:43:00,882.25,883.25,882.00,882.75,5671
2008/12/18,14:44:00,882.50,882.75,880.75,881.00,7002
2008/12/18,14:45:00,881.00,881.50,878.75,879.50,12162
2008/12/18,14:46:00,879.25,880.50,879.25,880.25,5382
2008/12/18,14:47:00,880.25,880.75,879.75,879.75,4944
2008/12/18,14:48:00,880.00,881.00,879.00,880.75,9311
2008/12/18,14:49:00,880.75,880.75,879.00,880.75,10197
2008/12/18,14:50:00,880.75,883.50,880.50,881.75,10302
2008/12/18,14:51:00,881.75,885.25,881.50,884.75,10775
2008/12/18,14:52:00,884.75,886.25,884.50,884.75,10554
2008/12/18,14:53:00,884.75,885.00,883.50,883.50,5919
2008/12/18,14:54:00,883.75,884.00,882.50,882.50,6411
2008/12/18,14:55:00,882.50,883.25,880.75,881.00,7443
2008/12/18,14:56:00,880.75,882.25,880.00,881.50,8477
2008/12/18,14:57:00,881.50,882.50,881.00,881.50,5536
2008/12/18,14:58:00,881.75,881.75,879.50,879.75,11002
2008/12/18,14:59:00,880.00,880.50,879.25,880.25,8541
2008/12/18,15:00:00,880.25,883.50,880.00,883.00,26807
2008/12/18,15:01:00,883.00,887.50,883.00,886.00,41331
2008/12/18,15:02:00,886.00,887.00,885.25,886.25,9990
2008/12/18,15:03:00,886.25,887.00,885.75,887.00,5972
2008/12/18,15:04:00,886.75,886.75,885.75,886.50,3919
2008/12/18,15:05:00,886.75,887.75,886.50,887.50,5774
2008/12/18,15:06:00,887.50,889.00,887.50,888.50,9378
2008/12/18,15:07:00,888.50,889.25,888.50,889.25,4261
2008/12/18,15:08:00,889.00,890.00,888.50,889.00,4377
2008/12/18,15:09:00,889.00,889.25,888.75,889.25,2445
2008/12/18,15:10:00,889.50,889.50,888.00,888.50,2944
2008/12/18,15:11:00,888.50,890.25,888.25,890.25,4662
2008/12/18,15:12:00,890.25,892.75,889.75,891.25,10930
2008/12/18,15:13:00,891.25,892.00,890.75,892.00,3679
2008/12/18,15:14:00,892.00,892.00,890.75,891.75,3801
2008/12/18,15:15:00,891.50,893.00,891.25,892.00,7743
2008/12/18,15:16:00,892.00,892.25,892.00,892.00,15
2008/12/18,15:23:00,892.50,892.50,892.50,892.50,1
2008/12/18,15:31:00,891.00,892.00,890.50,891.00,1217
2008/12/18,15:32:00,891.25,891.25,890.50,890.75,528
2008/12/18,15:33:00,890.75,891.00,890.50,890.75,404
2008/12/18,15:34:00,890.50,890.75,889.75,889.75,502
2008/12/18,15:35:00,890.00,890.00,889.50,889.75,323
2008/12/18,15:36:00,889.75,890.00,889.25,889.50,289
2008/12/18,15:37:00,889.25,889.50,888.75,889.00,476
2008/12/18,15:38:00,889.00,889.00,888.50,888.75,519
2008/12/18,15:39:00,889.00,889.00,888.50,889.00,134
2008/12/18,15:40:00,889.00,889.00,888.25,888.25,287
2008/12/18,15:41:00,888.25,888.50,888.00,888.00,234
2008/12/18,15:42:00,888.00,888.25,887.75,888.00,480
2008/12/18,15:43:00,887.75,888.25,887.50,888.00,265
2008/12/18,15:44:00,888.00,888.00,887.50,887.75,225
2008/12/18,15:45:00,887.75,888.00,887.50,888.00,330
2008/12/18,15:46:00,888.00,888.00,887.75,888.00,58
2008/12/18,15:47:00,888.00,888.00,887.75,888.00,92
2008/12/18,15:48:00,888.25,888.25,888.00,888.00,137
2008/12/18,15:49:00,888.25,888.25,887.75,887.75,212
2008/12/18,15:50:00,888.00,888.00,887.75,888.00,115
2008/12/18,15:51:00,888.00,888.25,887.75,887.75,362
2008/12/18,15:52:00,887.75,889.00,887.75,888.25,239
2008/12/18,15:53:00,888.25,888.25,887.75,887.75,261
2008/12/18,15:54:00,888.00,888.00,887.75,887.75,24
2008/12/18,15:55:00,887.75,888.00,887.75,888.00,167
2008/12/18,15:56:00,888.00,888.25,888.00,888.00,102
2008/12/18,15:57:00,888.25,888.25,888.00,888.00,11
2008/12/18,15:58:00,888.00,888.50,888.00,888.25,82
2008/12/18,15:59:00,888.25,888.75,888.25,888.50,118
2008/12/18,16:00:00,888.50,888.50,888.50,888.50,34
2008/12/18,16:01:00,888.50,888.50,888.25,888.25,130
2008/12/18,16:02:00,888.50,888.50,888.25,888.50,107
2008/12/18,16:03:00,888.25,888.50,888.25,888.25,57
2008/12/18,16:04:00,888.25,888.50,888.25,888.50,103
2008/12/18,16:05:00,888.25,888.75,888.25,888.75,303
2008/12/18,16:06:00,888.75,889.00,888.50,888.75,185
2008/12/18,16:07:00,889.00,889.25,888.75,889.00,316
2008/12/18,16:08:00,889.00,889.00,888.50,888.75,124
2008/12/18,16:09:00,888.50,888.75,888.50,888.75,6
2008/12/18,16:10:00,888.50,888.75,888.50,888.75,26
2008/12/18,16:11:00,888.50,888.75,888.25,888.50,767
2008/12/18,16:12:00,888.75,888.75,888.25,888.25,128
2008/12/18,16:13:00,888.00,888.25,887.75,887.75,66
2008/12/18,16:14:00,887.75,888.25,887.75,888.00,97
2008/12/18,16:15:00,888.25,888.25,888.00,888.25,52
2008/12/18,16:16:00,888.25,888.25,888.00,888.00,42
2008/12/18,16:17:00,888.25,888.75,888.00,888.50,75
2008/12/18,16:18:00,888.75,889.00,888.50,888.75,50
2008/12/18,16:19:00,888.50,888.75,888.50,888.50,43
2008/12/18,16:20:00,888.50,888.50,888.50,888.50,56
2008/12/18,16:21:00,888.50,888.50,888.25,888.25,89
2008/12/18,16:22:00,888.25,888.50,888.25,888.50,46
2008/12/18,16:23:00,888.25,888.25,888.25,888.25,1
2008/12/18,16:24:00,888.25,888.25,888.00,888.25,10
2008/12/18,16:25:00,888.50,888.50,888.25,888.50,79
2008/12/18,16:26:00,888.50,889.00,888.50,888.75,85
2008/12/18,16:27:00,888.50,888.75,888.50,888.75,4
2008/12/18,16:28:00,888.50,888.75,888.50,888.75,21
2008/12/18,16:29:00,889.00,889.00,889.00,889.00,22
2008/12/18,16:30:00,888.75,889.25,888.75,889.25,16
2008/12/18,17:01:00,889.25,889.25,888.50,888.75,465
2008/12/18,17:02:00,888.75,889.75,888.75,889.75,254
2008/12/18,17:03:00,890.00,891.00,889.75,889.75,175
2008/12/18,17:04:00,890.00,890.00,889.75,889.75,123
2008/12/18,17:05:00,889.75,890.00,889.75,890.00,139
2008/12/18,17:06:00,890.00,890.75,890.00,890.75,121
2008/12/18,17:07:00,890.25,890.25,890.25,890.25,82
2008/12/18,17:08:00,890.25,891.50,890.25,891.00,100
2008/12/18,17:09:00,891.00,891.50,890.75,890.75,113
2008/12/18,17:10:00,890.50,891.25,890.50,891.00,81
2008/12/18,17:11:00,891.00,891.25,890.75,890.75,35
2008/12/18,17:12:00,890.75,890.75,890.50,890.50,44
2008/12/18,17:13:00,890.50,891.25,890.50,891.25,62
2008/12/18,17:14:00,891.25,891.25,891.00,891.00,45
2008/12/18,17:15:00,891.25,891.50,891.00,891.00,14
2008/12/18,17:16:00,891.00,892.75,891.00,892.50,381
2008/12/18,17:17:00,892.50,892.50,892.00,892.00,61
2008/12/18,17:18:00,892.00,892.25,892.00,892.25,3
2008/12/18,17:19:00,892.25,892.75,892.00,892.25,143
2008/12/18,17:20:00,892.25,892.25,891.25,891.25,272
2008/12/18,17:21:00,891.50,891.50,891.00,891.00,18
2008/12/18,17:22:00,891.25,892.25,891.00,892.00,34
2008/12/18,17:23:00,892.00,892.25,891.25,891.25,29
2008/12/18,17:24:00,891.50,891.50,891.50,891.50,2
2008/12/18,17:25:00,891.50,892.00,891.50,891.50,14
2008/12/18,17:26:00,891.25,891.50,890.75,891.00,63
2008/12/18,17:27:00,891.50,891.50,891.50,891.50,9
2008/12/18,17:28:00,891.75,891.75,891.50,891.50,18
2008/12/18,17:29:00,891.75,891.75,891.50,891.50,12
2008/12/18,17:30:00,891.75,892.00,891.50,891.50,38
2008/12/18,17:31:00,891.50,891.50,891.25,891.25,41
2008/12/18,17:32:00,891.25,891.25,890.75,890.75,72
2008/12/18,17:33:00,891.00,891.00,890.25,890.25,120
2008/12/18,17:34:00,890.50,890.75,890.25,890.25,11
2008/12/18,17:35:00,890.50,890.75,890.50,890.50,4
2008/12/18,17:36:00,890.75,890.75,890.75,890.75,71
2008/12/18,17:37:00,890.75,891.00,890.75,890.75,10
2008/12/18,17:38:00,890.75,891.00,890.75,890.75,8
2008/12/18,17:39:00,890.50,890.75,890.50,890.75,14
2008/12/18,17:40:00,890.75,890.75,890.75,890.75,25
2008/12/18,17:41:00,890.75,890.75,890.50,890.50,7
2008/12/18,17:42:00,890.75,890.75,890.50,890.50,16
2008/12/18,17:43:00,890.75,890.75,890.75,890.75,3
2008/12/18,17:44:00,890.75,891.00,890.50,891.00,51
2008/12/18,17:45:00,890.75,891.00,890.75,891.00,10
2008/12/18,17:46:00,891.00,891.00,890.50,890.50,11
2008/12/18,17:47:00,891.00,891.00,891.00,891.00,5
2008/12/18,17:48:00,891.00,891.00,890.75,891.00,8
2008/12/18,17:49:00,891.00,891.25,890.75,891.25,24
2008/12/18,17:50:00,891.25,891.25,891.00,891.00,7
2008/12/18,17:51:00,891.00,891.25,890.75,891.25,25
2008/12/18,17:52:00,891.25,891.25,891.00,891.00,9
2008/12/18,17:53:00,891.00,891.00,890.75,891.00,14
2008/12/18,17:54:00,891.00,891.00,891.00,891.00,5
2008/12/18,17:55:00,891.00,891.00,891.00,891.00,8
2008/12/18,17:56:00,891.00,891.25,891.00,891.00,3
2008/12/18,17:57:00,891.25,891.25,891.00,891.00,5
2008/12/18,17:58:00,891.00,891.00,891.00,891.00,15
2008/12/18,17:59:00,891.00,891.50,891.00,891.50,92
2008/12/18,18:00:00,891.50,891.50,891.25,891.25,48
2008/12/18,18:01:00,891.00,891.50,891.00,891.25,26
2008/12/18,18:02:00,891.00,891.25,891.00,891.25,5
2008/12/18,18:03:00,891.25,891.25,890.75,891.00,32
2008/12/18,18:04:00,891.00,891.00,891.00,891.00,10
2008/12/18,18:05:00,891.00,891.75,891.00,891.25,250
2008/12/18,18:06:00,891.50,892.00,891.50,891.75,134
2008/12/18,18:07:00,891.50,892.00,891.25,891.25,65
2008/12/18,18:08:00,891.25,891.50,891.25,891.25,24
2008/12/18,18:09:00,891.25,891.25,890.50,890.50,52
2008/12/18,18:10:00,891.25,891.25,890.50,890.75,7
2008/12/18,18:11:00,890.75,891.00,890.50,891.00,7
2008/12/18,18:12:00,890.75,891.00,890.75,890.75,8
2008/12/18,18:13:00,890.75,891.00,890.75,890.75,9
2008/12/18,18:14:00,890.75,890.75,890.75,890.75,3
2008/12/18,18:15:00,890.75,891.00,890.50,890.50,39
2008/12/18,18:16:00,890.50,890.75,890.50,890.50,9
2008/12/18,18:17:00,890.75,890.75,890.50,890.50,14
2008/12/18,18:18:00,890.75,890.75,890.50,890.50,49
2008/12/18,18:19:00,890.50,891.50,890.50,891.25,177
2008/12/18,18:20:00,891.00,891.50,891.00,891.00,15
2008/12/18,18:21:00,891.00,891.00,890.50,891.00,29
2008/12/18,18:22:00,891.00,891.25,890.75,890.75,12
2008/12/18,18:23:00,890.75,891.00,890.75,890.75,12
2008/12/18,18:24:00,890.75,891.00,890.75,891.00,15
2008/12/18,18:25:00,891.00,891.25,891.00,891.25,17
2008/12/18,18:26:00,891.25,891.25,890.75,890.75,44
2008/12/18,18:27:00,890.75,891.00,890.75,890.75,66
2008/12/18,18:28:00,890.75,890.75,890.50,890.50,17
2008/12/18,18:29:00,890.75,890.75,890.50,890.50,23
2008/12/18,18:30:00,890.75,890.75,890.50,890.50,10
2008/12/18,18:31:00,890.50,891.00,890.50,890.75,50
2008/12/18,18:32:00,890.50,891.00,890.50,890.75,26
2008/12/18,18:33:00,890.75,891.00,890.50,890.50,8
2008/12/18,18:34:00,890.50,890.50,890.50,890.50,13
2008/12/18,18:35:00,890.75,890.75,890.50,890.50,6
2008/12/18,18:36:00,890.75,891.50,890.50,891.50,122
2008/12/18,18:37:00,891.50,891.50,891.00,891.00,33
2008/12/18,18:38:00,891.25,892.00,891.00,891.50,141
2008/12/18,18:39:00,891.75,891.75,891.25,891.75,81
2008/12/18,18:40:00,891.75,892.00,891.50,891.50,84
2008/12/18,18:41:00,891.75,892.50,891.75,892.25,157
2008/12/18,18:42:00,892.00,892.25,891.25,891.50,36
2008/12/18,18:43:00,891.75,891.75,891.25,891.25,31
2008/12/18,18:44:00,891.25,891.50,891.25,891.50,41
2008/12/18,18:45:00,891.50,892.00,891.50,892.00,38
2008/12/18,18:46:00,891.75,891.75,891.50,891.50,38
2008/12/18,18:47:00,891.50,891.75,891.25,891.25,12
2008/12/18,18:48:00,891.50,891.75,891.25,891.75,57
2008/12/18,18:49:00,892.00,892.00,891.75,892.00,28
2008/12/18,18:50:00,892.00,892.00,892.00,892.00,22
2008/12/18,18:51:00,892.00,892.00,891.50,891.75,43
2008/12/18,18:52:00,892.00,892.00,891.50,891.75,26
2008/12/18,18:53:00,891.75,892.00,891.75,891.75,9
2008/12/18,18:54:00,892.00,892.00,891.75,892.00,11
2008/12/18,18:55:00,891.75,892.25,891.75,892.25,40
2008/12/18,18:56:00,892.25,892.50,892.00,892.00,11
2008/12/18,18:57:00,892.25,892.75,892.00,892.50,141
2008/12/18,18:58:00,892.50,892.75,892.50,892.50,42
2008/12/18,18:59:00,892.25,892.50,892.00,892.25,25
2008/12/18,19:00:00,892.00,892.25,891.75,892.00,103
2008/12/18,19:01:00,891.75,892.00,891.50,891.75,31
2008/12/18,19:02:00,891.75,892.00,891.50,891.50,44
2008/12/18,19:03:00,891.75,892.00,891.25,891.25,77
2008/12/18,19:04:00,891.25,891.75,891.25,891.75,78
2008/12/18,19:05:00,891.75,891.75,891.50,891.75,7
2008/12/18,19:06:00,891.50,892.00,891.50,891.75,16
2008/12/18,19:07:00,891.75,892.00,891.00,891.00,39
2008/12/18,19:08:00,891.00,891.50,890.75,891.00,35
2008/12/18,19:09:00,891.00,891.75,891.00,891.50,54
2008/12/18,19:10:00,891.50,891.50,891.25,891.25,19
2008/12/18,19:11:00,891.00,891.50,891.00,891.00,29
2008/12/18,19:12:00,891.00,891.25,890.75,891.00,69
2008/12/18,19:13:00,891.00,891.50,891.00,891.25,31
2008/12/18,19:14:00,891.25,891.50,891.25,891.50,7
2008/12/18,19:15:00,891.25,891.50,891.25,891.25,19
2008/12/18,19:16:00,891.25,891.50,891.25,891.25,14
2008/12/18,19:17:00,891.00,891.00,890.75,890.75,23
2008/12/18,19:18:00,890.75,891.00,890.50,890.75,64
2008/12/18,19:19:00,891.00,891.25,891.00,891.00,17
2008/12/18,19:20:00,891.00,891.25,891.00,891.00,12
2008/12/18,19:21:00,891.25,891.25,890.75,891.00,23
2008/12/18,19:22:00,891.00,891.00,890.50,890.75,22
2008/12/18,19:23:00,890.75,890.75,890.75,890.75,19
2008/12/18,19:24:00,890.75,891.00,890.50,890.50,18
2008/12/18,19:25:00,890.75,890.75,890.50,890.75,15
2008/12/18,19:26:00,890.50,890.75,890.50,890.50,16
2008/12/18,19:27:00,890.25,890.50,890.25,890.25,6
2008/12/18,19:28:00,890.50,890.50,890.25,890.25,28
2008/12/18,19:29:00,890.00,890.25,890.00,890.25,41
2008/12/18,19:30:00,890.25,890.75,890.25,890.50,41
2008/12/18,19:31:00,890.50,890.75,890.50,890.50,8
2008/12/18,19:32:00,890.50,890.75,890.25,890.25,14
2008/12/18,19:33:00,890.25,890.50,890.25,890.50,17
2008/12/18,19:34:00,890.25,891.00,890.25,890.75,35
2008/12/18,19:35:00,890.75,891.00,890.00,890.00,121
2008/12/18,19:36:00,890.00,890.25,889.75,890.00,92
2008/12/18,19:37:00,890.00,890.25,889.75,889.75,74
2008/12/18,19:38:00,889.75,889.75,889.50,889.50,29
2008/12/18,19:39:00,889.50,889.75,889.50,889.50,88
2008/12/18,19:40:00,889.50,889.75,889.00,889.00,311
2008/12/18,19:41:00,889.00,889.50,889.00,889.25,47
2008/12/18,19:42:00,889.25,889.50,889.00,889.00,14
2008/12/18,19:43:00,889.00,889.25,889.00,889.25,36
2008/12/18,19:44:00,889.25,889.50,889.00,889.25,39
2008/12/18,19:45:00,889.25,889.25,889.00,889.25,28
2008/12/18,19:46:00,889.25,889.25,889.00,889.00,39
2008/12/18,19:47:00,889.25,889.25,889.00,889.00,10
2008/12/18,19:48:00,889.25,889.25,888.75,888.75,76
2008/12/18,19:49:00,889.00,889.00,888.75,889.00,18
2008/12/18,19:50:00,888.75,889.25,888.75,888.75,68
2008/12/18,19:51:00,888.75,888.75,888.75,888.75,17
2008/12/18,19:52:00,888.75,888.75,888.75,888.75,3
2008/12/18,19:53:00,888.75,889.00,888.50,888.75,261
2008/12/18,19:54:00,888.75,888.75,888.00,888.00,310
2008/12/18,19:55:00,887.75,888.25,887.75,888.00,91
2008/12/18,19:56:00,888.00,888.25,887.75,888.25,49
2008/12/18,19:57:00,888.25,888.25,888.00,888.25,65
2008/12/18,19:58:00,888.00,888.25,888.00,888.00,47
2008/12/18,19:59:00,888.00,888.25,888.00,888.00,14
2008/12/18,20:00:00,888.00,888.50,888.00,888.25,86
2008/12/18,20:01:00,888.25,888.50,888.25,888.25,65
2008/12/18,20:02:00,888.25,888.50,888.00,888.25,34
2008/12/18,20:03:00,888.25,888.50,888.00,888.00,27
2008/12/18,20:04:00,888.00,888.25,888.00,888.25,27
2008/12/18,20:05:00,888.00,888.25,888.00,888.00,21
2008/12/18,20:06:00,888.00,888.25,887.75,887.75,33
2008/12/18,20:07:00,888.00,888.25,888.00,888.00,57
2008/12/18,20:08:00,888.00,888.25,888.00,888.00,21
2008/12/18,20:09:00,888.25,888.25,887.75,887.75,30
2008/12/18,20:10:00,887.75,888.25,887.75,888.00,10
2008/12/18,20:11:00,888.25,888.25,888.00,888.00,38
2008/12/18,20:12:00,888.25,888.25,888.25,888.25,4
2008/12/18,20:13:00,888.25,888.25,888.00,888.00,90
2008/12/18,20:14:00,888.00,888.25,888.00,888.00,5
2008/12/18,20:15:00,888.00,888.25,888.00,888.00,7
2008/12/18,20:16:00,888.00,888.00,888.00,888.00,23
2008/12/18,20:17:00,888.00,888.25,888.00,888.25,56
2008/12/18,20:18:00,888.25,888.25,888.00,888.25,21
2008/12/18,20:19:00,888.25,888.25,888.25,888.25,1
2008/12/18,20:20:00,888.25,888.50,888.25,888.50,8
2008/12/18,20:21:00,888.50,888.50,888.25,888.25,75
2008/12/18,20:22:00,888.25,888.50,888.25,888.25,21
2008/12/18,20:23:00,888.25,888.25,888.00,888.00,28
2008/12/18,20:24:00,888.25,888.25,888.00,888.00,25
2008/12/18,20:25:00,888.25,888.25,888.00,888.00,13
2008/12/18,20:26:00,888.00,888.00,888.00,888.00,15
2008/12/18,20:27:00,888.00,888.00,888.00,888.00,8
2008/12/18,20:28:00,888.25,888.25,888.00,888.00,4
2008/12/18,20:29:00,888.25,888.25,888.00,888.00,5
2008/12/18,20:30:00,888.25,888.25,888.00,888.00,4
2008/12/18,20:31:00,888.25,888.25,888.25,888.25,2
2008/12/18,20:32:00,888.25,888.50,888.25,888.50,6
2008/12/18,20:33:00,888.75,888.75,888.50,888.50,15
2008/12/18,20:34:00,888.50,888.75,888.50,888.50,36
2008/12/18,20:35:00,888.50,888.75,888.50,888.75,11
2008/12/18,20:36:00,888.75,888.75,888.75,888.75,5
2008/12/18,20:37:00,888.75,889.00,888.50,888.75,34
2008/12/18,20:38:00,888.75,888.75,888.50,888.75,8
2008/12/18,20:39:00,889.00,889.00,888.75,888.75,3
2008/12/18,20:40:00,888.75,889.00,888.75,888.75,19
2008/12/18,20:41:00,888.75,889.00,888.50,888.50,5
2008/12/18,20:42:00,888.75,888.75,888.50,888.75,5
2008/12/18,20:43:00,888.75,889.00,888.75,889.00,23
2008/12/18,20:44:00,889.00,889.00,888.75,889.00,43
2008/12/18,20:45:00,888.75,889.00,888.50,888.75,12
2008/12/18,20:46:00,889.00,889.00,888.75,888.75,7
2008/12/18,20:47:00,889.00,889.00,888.50,888.50,18
2008/12/18,20:48:00,888.75,889.00,888.50,888.75,14
2008/12/18,20:49:00,889.00,889.00,888.75,888.75,18
2008/12/18,20:50:00,888.75,889.00,888.75,889.00,21
2008/12/18,20:51:00,888.75,889.00,888.50,888.50,17
2008/12/18,20:52:00,888.50,889.00,888.50,888.75,8
2008/12/18,20:53:00,889.00,889.00,888.75,888.75,6
2008/12/18,20:54:00,888.50,888.50,888.50,888.50,12
2008/12/18,20:55:00,888.50,888.50,888.50,888.50,17
2008/12/18,20:56:00,888.75,888.75,888.50,888.50,12
2008/12/18,20:57:00,888.75,888.75,888.75,888.75,19
2008/12/18,20:58:00,888.75,889.00,888.75,888.75,12
2008/12/18,20:59:00,888.75,889.00,888.50,888.50,9
2008/12/18,21:00:00,888.75,888.75,888.75,888.75,6
2008/12/18,21:01:00,888.75,889.00,888.75,888.75,9
2008/12/18,21:02:00,889.00,889.00,888.75,888.75,29
2008/12/18,21:03:00,888.75,889.00,888.75,888.75,22
2008/12/18,21:04:00,889.00,889.00,888.75,888.75,5
2008/12/18,21:05:00,888.75,889.00,888.50,888.75,62
2008/12/18,21:06:00,888.75,888.75,888.50,888.50,44
2008/12/18,21:07:00,888.25,888.25,888.00,888.25,85
2008/12/18,21:08:00,888.25,888.25,888.00,888.25,25
2008/12/18,21:09:00,888.00,888.50,888.00,888.25,59
2008/12/18,21:10:00,888.00,888.25,887.75,888.00,51
2008/12/18,21:11:00,888.00,888.50,888.00,888.25,40
2008/12/18,21:12:00,888.25,888.25,888.00,888.25,90
2008/12/18,21:13:00,888.50,888.50,888.25,888.25,12
2008/12/18,21:14:00,888.25,888.50,888.25,888.25,6
2008/12/18,21:15:00,888.50,888.50,888.25,888.50,23
2008/12/18,21:16:00,888.50,888.75,888.25,888.50,17
2008/12/18,21:17:00,888.75,888.75,888.50,888.50,40
2008/12/18,21:18:00,888.75,888.75,888.75,888.75,5
2008/12/18,21:19:00,888.75,888.75,888.50,888.50,17
2008/12/18,21:20:00,888.75,888.75,888.50,888.50,13
2008/12/18,21:21:00,889.00,889.00,888.75,888.75,104
2008/12/18,21:22:00,889.00,889.00,888.75,888.75,20
2008/12/18,21:23:00,889.00,889.00,888.75,889.00,4
2008/12/18,21:24:00,889.00,889.25,888.75,889.25,79
2008/12/18,21:25:00,889.25,889.25,888.50,888.75,72
2008/12/18,21:26:00,888.75,889.00,888.75,888.75,7
2008/12/18,21:27:00,888.75,888.75,888.75,888.75,2
2008/12/18,21:28:00,888.75,888.75,888.75,888.75,6
2008/12/18,21:29:00,888.75,888.75,888.75,888.75,1
2008/12/18,21:30:00,889.00,889.00,888.75,888.75,9
2008/12/18,21:31:00,888.75,888.75,888.75,888.75,2
2008/12/18,21:32:00,888.75,888.75,888.25,888.25,22
2008/12/18,21:33:00,888.25,888.50,888.25,888.50,18
2008/12/18,21:34:00,888.25,888.25,888.25,888.25,3
2008/12/18,21:35:00,888.50,888.50,888.25,888.50,37
2008/12/18,21:36:00,888.25,888.50,888.25,888.25,17
2008/12/18,21:37:00,888.25,888.50,888.25,888.25,17
2008/12/18,21:38:00,888.25,888.50,888.25,888.50,10
2008/12/18,21:39:00,888.25,888.25,888.00,888.00,98
2008/12/18,21:40:00,888.25,888.25,888.00,888.25,21
2008/12/18,21:41:00,888.00,888.25,888.00,888.25,13
2008/12/18,21:42:00,888.25,888.25,888.00,888.00,8
2008/12/18,21:43:00,888.25,888.25,888.00,888.00,8
2008/12/18,21:44:00,888.00,888.00,888.00,888.00,27
2008/12/18,21:45:00,888.25,888.25,888.00,888.25,37
2008/12/18,21:46:00,888.25,888.25,888.00,888.25,48
2008/12/18,21:47:00,888.25,888.25,888.25,888.25,5
2008/12/18,21:49:00,888.50,888.50,888.00,888.00,28
2008/12/18,21:50:00,888.00,888.25,888.00,888.00,38
2008/12/18,21:51:00,888.25,888.50,888.00,888.25,17
2008/12/18,21:52:00,888.00,888.00,887.75,888.00,29
2008/12/18,21:53:00,887.75,888.00,887.75,887.75,8
2008/12/18,21:54:00,888.00,888.00,888.00,888.00,49
2008/12/18,21:55:00,887.75,888.00,887.75,888.00,8
2008/12/18,21:56:00,887.75,887.75,887.50,887.50,123
2008/12/18,21:57:00,887.50,887.50,887.25,887.50,261
2008/12/18,21:58:00,887.50,887.75,887.50,887.75,15
2008/12/18,21:59:00,887.75,887.75,887.50,887.50,27
2008/12/18,22:00:00,887.50,887.50,887.50,887.50,55
2008/12/18,22:01:00,887.75,887.75,887.50,887.75,41
2008/12/18,22:02:00,887.75,887.75,887.75,887.75,8
2008/12/18,22:03:00,887.75,888.00,887.50,887.75,43
2008/12/18,22:04:00,887.75,887.75,887.75,887.75,19
2008/12/18,22:05:00,887.50,888.00,887.50,888.00,34
2008/12/18,22:07:00,888.00,888.25,887.75,888.00,103
2008/12/18,22:08:00,888.25,888.25,888.00,888.00,46
2008/12/18,22:09:00,888.00,888.25,888.00,888.00,30
2008/12/18,22:10:00,888.00,888.25,888.00,888.00,15
2008/12/18,22:11:00,888.00,888.25,888.00,888.00,49
2008/12/18,22:12:00,888.00,888.25,888.00,888.00,10
2008/12/18,22:13:00,888.00,888.00,888.00,888.00,9
2008/12/18,22:14:00,888.25,888.25,888.00,888.00,8
2008/12/18,22:15:00,888.25,888.25,888.00,888.25,13
2008/12/18,22:16:00,888.00,888.25,888.00,888.00,16
2008/12/18,22:17:00,888.25,888.50,888.25,888.50,69
2008/12/18,22:18:00,888.50,889.00,888.50,888.50,140
2008/12/18,22:19:00,888.50,888.50,888.25,888.50,17
2008/12/18,22:20:00,888.50,888.75,888.50,888.75,25
2008/12/18,22:21:00,888.50,888.75,888.50,888.50,49
2008/12/18,22:22:00,888.50,889.00,888.50,889.00,57
2008/12/18,22:23:00,889.00,889.00,888.50,888.75,21
2008/12/18,22:24:00,888.75,888.75,888.50,888.50,24
2008/12/18,22:25:00,888.50,888.50,887.75,888.00,88
2008/12/18,22:26:00,888.25,888.25,887.75,888.00,20
2008/12/18,22:27:00,887.75,887.75,887.50,887.50,322
2008/12/18,22:28:00,887.50,887.50,887.00,887.50,233
2008/12/18,22:29:00,887.50,887.50,887.00,887.00,47
2008/12/18,22:30:00,887.00,887.50,887.00,887.50,27
2008/12/18,22:31:00,887.75,887.75,887.50,887.50,7
2008/12/18,22:32:00,887.75,887.75,887.50,887.75,7
2008/12/18,22:33:00,887.75,887.75,887.25,887.50,58
2008/12/18,22:34:00,887.75,888.25,887.75,888.00,53
2008/12/18,22:35:00,888.00,888.25,888.00,888.00,8
2008/12/18,22:36:00,888.25,888.25,888.00,888.25,31
2008/12/18,22:37:00,888.25,888.25,887.25,887.25,82
2008/12/18,22:38:00,887.25,887.50,887.00,887.50,42
2008/12/18,22:39:00,887.25,887.25,887.25,887.25,2
2008/12/18,22:40:00,887.25,887.50,887.25,887.25,45
2008/12/18,22:41:00,887.50,887.50,887.25,887.25,21
2008/12/18,22:42:00,887.50,887.50,887.25,887.50,9
2008/12/18,22:43:00,887.50,888.00,887.50,887.75,27
2008/12/18,22:44:00,888.00,888.00,887.75,888.00,14
2008/12/18,22:45:00,888.00,888.00,887.00,887.00,36
2008/12/18,22:46:00,887.00,887.25,887.00,887.25,18
2008/12/18,22:47:00,887.25,887.25,887.00,887.00,15
2008/12/18,22:48:00,887.00,887.00,887.00,887.00,26
2008/12/18,22:49:00,887.00,887.50,887.00,887.25,47
2008/12/18,22:50:00,887.50,887.50,887.50,887.50,1
2008/12/18,22:51:00,887.50,887.50,887.00,887.00,97
2008/12/18,22:52:00,887.00,887.00,886.75,887.00,42
2008/12/18,22:53:00,887.00,887.00,886.75,886.75,25
2008/12/18,22:54:00,886.75,886.75,886.75,886.75,31
2008/12/18,22:55:00,886.75,887.00,886.25,886.25,231
2008/12/18,22:56:00,886.50,886.50,886.25,886.25,124
2008/12/18,22:57:00,886.25,886.50,885.75,885.75,229
2008/12/18,22:58:00,885.75,886.00,885.75,885.75,16
2008/12/18,22:59:00,886.00,886.50,885.75,886.25,65
2008/12/18,23:00:00,886.00,886.00,886.00,886.00,11
2008/12/18,23:01:00,886.00,886.50,886.00,886.50,12
2008/12/18,23:02:00,886.50,886.75,886.25,886.75,40
2008/12/18,23:03:00,886.75,887.00,886.50,886.50,26
2008/12/18,23:04:00,886.50,886.50,886.50,886.50,13
2008/12/18,23:05:00,886.50,886.75,886.50,886.75,16
2008/12/18,23:06:00,886.75,888.00,886.75,887.75,218
2008/12/18,23:07:00,887.75,888.00,887.25,888.00,76
2008/12/18,23:08:00,888.00,888.00,887.75,887.75,77
2008/12/18,23:09:00,887.75,888.75,887.75,888.50,143
2008/12/18,23:10:00,888.25,888.75,887.75,888.00,47
2008/12/18,23:11:00,887.75,888.00,887.25,888.00,99
2008/12/18,23:12:00,887.75,888.75,887.75,888.75,155
2008/12/18,23:13:00,888.75,889.00,888.50,889.00,149
2008/12/18,23:14:00,889.00,889.00,888.25,888.25,60
2008/12/18,23:15:00,888.25,889.00,888.25,889.00,38
2008/12/18,23:16:00,889.00,889.00,888.50,888.50,20
2008/12/18,23:17:00,888.50,888.75,887.75,888.00,115
2008/12/18,23:18:00,888.25,888.75,888.00,888.50,127
2008/12/18,23:19:00,888.25,889.00,888.25,888.50,82
2008/12/18,23:20:00,888.50,888.75,888.00,888.00,68
2008/12/18,23:21:00,888.25,888.25,888.00,888.00,76
2008/12/18,23:22:00,888.00,888.50,888.00,888.50,35
2008/12/18,23:23:00,888.50,888.50,888.25,888.25,7
2008/12/18,23:24:00,888.25,888.25,887.50,887.50,86
2008/12/18,23:25:00,887.50,887.50,887.25,887.25,10
2008/12/18,23:26:00,887.50,887.50,887.25,887.50,7
2008/12/18,23:27:00,887.50,887.50,887.25,887.50,21
2008/12/18,23:28:00,887.50,887.50,887.00,887.25,26
2008/12/18,23:29:00,887.25,887.25,886.25,886.50,46
2008/12/18,23:30:00,886.50,886.75,886.25,886.75,36
2008/12/18,23:31:00,886.75,886.75,886.50,886.50,13
2008/12/18,23:32:00,886.50,886.50,886.50,886.50,1
2008/12/18,23:33:00,886.50,886.75,886.50,886.75,21
2008/12/18,23:34:00,886.75,886.75,886.50,886.75,14
2008/12/18,23:35:00,886.75,886.75,886.50,886.50,7
2008/12/18,23:36:00,886.50,886.75,886.50,886.75,19
2008/12/18,23:37:00,886.50,887.25,886.50,886.50,72
2008/12/18,23:38:00,886.50,886.75,886.50,886.75,24
2008/12/18,23:39:00,886.50,886.50,885.75,885.75,234
2008/12/18,23:40:00,886.00,886.00,885.75,886.00,65
2008/12/18,23:41:00,886.00,886.75,886.00,886.25,132
2008/12/18,23:42:00,886.25,886.25,886.00,886.25,25
2008/12/18,23:43:00,886.00,886.25,886.00,886.00,36
2008/12/18,23:44:00,886.25,886.25,886.00,886.00,21
2008/12/18,23:45:00,886.00,886.00,886.00,886.00,10
2008/12/18,23:46:00,886.00,886.00,886.00,886.00,16
2008/12/18,23:47:00,885.75,886.25,885.75,886.25,25
2008/12/18,23:48:00,886.25,886.25,886.00,886.00,8
2008/12/18,23:49:00,886.00,886.25,886.00,886.00,24
2008/12/18,23:50:00,886.25,886.50,886.00,886.00,24
2008/12/18,23:51:00,886.25,886.25,886.00,886.25,16
2008/12/18,23:52:00,886.50,886.50,886.00,886.00,6
2008/12/18,23:53:00,886.25,886.25,886.00,886.00,11
2008/12/18,23:54:00,886.25,886.25,886.00,886.00,17
2008/12/18,23:55:00,886.00,886.25,885.75,885.75,340
2008/12/18,23:56:00,885.75,885.75,885.50,885.75,186
2008/12/18,23:58:00,885.50,885.75,885.50,885.75,83
2008/12/18,23:59:00,885.50,885.50,885.50,885.50,2
2008/12/19,00:01:00,885.75,886.00,885.75,886.00,36
2008/12/19,00:02:00,886.00,886.00,886.00,886.00,3
2008/12/19,00:04:00,886.00,886.00,886.00,886.00,12
2008/12/19,00:05:00,886.25,886.25,886.00,886.25,17
2008/12/19,00:06:00,886.25,886.25,886.25,886.25,29
2008/12/19,00:07:00,886.25,886.25,886.25,886.25,4
2008/12/19,00:08:00,886.25,886.25,886.25,886.25,9
2008/12/19,00:09:00,886.50,886.50,886.50,886.50,1
2008/12/19,00:10:00,886.50,886.75,886.50,886.50,45
2008/12/19,00:11:00,886.25,886.25,886.00,886.25,17
2008/12/19,00:12:00,886.00,886.00,886.00,886.00,10
2008/12/19,00:13:00,886.25,886.25,886.00,886.00,2
2008/12/19,00:15:00,885.75,885.75,885.50,885.50,172
2008/12/19,00:16:00,885.50,885.50,885.50,885.50,2
2008/12/19,00:17:00,885.50,885.50,885.50,885.50,49
2008/12/19,00:19:00,885.75,885.75,885.75,885.75,5
2008/12/19,00:21:00,886.00,886.00,885.75,885.75,8
2008/12/19,00:22:00,885.50,885.75,885.50,885.75,37
2008/12/19,00:23:00,885.50,885.75,885.50,885.50,30
2008/12/19,00:24:00,885.75,885.75,885.75,885.75,9
2008/12/19,00:25:00,885.75,885.75,885.75,885.75,1
2008/12/19,00:26:00,885.50,885.75,885.25,885.50,53
2008/12/19,00:27:00,885.25,885.75,885.25,885.75,6
2008/12/19,00:28:00,885.75,885.75,885.75,885.75,12
2008/12/19,00:29:00,885.75,886.00,885.75,885.75,20
2008/12/19,00:30:00,885.75,885.75,885.50,885.50,13
2008/12/19,00:31:00,885.75,885.75,885.75,885.75,7
2008/12/19,00:32:00,885.50,885.50,885.50,885.50,1
2008/12/19,00:34:00,885.50,885.50,885.25,885.25,26
2008/12/19,00:35:00,885.25,885.50,885.25,885.25,42
2008/12/19,00:36:00,885.25,885.50,885.25,885.50,54
2008/12/19,00:37:00,885.25,885.50,885.25,885.50,39
2008/12/19,00:38:00,885.50,886.00,885.50,885.50,136
2008/12/19,00:39:00,885.75,886.50,885.75,886.00,134
2008/12/19,00:40:00,886.00,886.00,885.75,885.75,7
2008/12/19,00:41:00,885.50,886.00,885.50,885.75,9
2008/12/19,00:42:00,885.75,886.00,885.75,886.00,6
2008/12/19,00:43:00,885.50,885.50,885.50,885.50,1
2008/12/19,00:45:00,885.75,886.00,885.75,886.00,6
2008/12/19,00:46:00,886.00,886.00,885.75,885.75,4
2008/12/19,00:47:00,886.25,886.25,886.00,886.00,3
2008/12/19,00:48:00,886.00,886.00,886.00,886.00,1
2008/12/19,00:50:00,886.00,886.00,886.00,886.00,4
2008/12/19,00:51:00,885.75,885.75,885.50,885.50,18
2008/12/19,00:52:00,885.50,885.75,885.50,885.50,26
2008/12/19,00:53:00,885.50,885.50,885.50,885.50,2
2008/12/19,00:54:00,885.75,885.75,885.25,885.50,106
2008/12/19,00:55:00,885.50,885.50,885.50,885.50,1
2008/12/19,00:57:00,885.75,886.00,885.75,886.00,11
2008/12/19,00:58:00,885.75,885.75,885.75,885.75,9
2008/12/19,00:59:00,886.00,886.00,885.75,886.00,26
2008/12/19,01:00:00,886.00,886.25,886.00,886.00,40
2008/12/19,01:01:00,886.00,886.25,885.50,885.50,224
2008/12/19,01:02:00,885.50,886.00,885.25,886.00,140
2008/12/19,01:03:00,885.75,886.00,885.75,886.00,48
2008/12/19,01:04:00,885.75,885.75,885.75,885.75,58
2008/12/19,01:05:00,885.50,885.75,885.50,885.75,25
2008/12/19,01:06:00,885.75,886.75,885.50,886.00,104
2008/12/19,01:07:00,886.25,886.50,886.00,886.50,85
2008/12/19,01:08:00,886.50,886.75,886.25,886.25,57
2008/12/19,01:09:00,886.25,886.50,886.00,886.00,47
2008/12/19,01:10:00,886.25,886.25,885.50,885.50,57
2008/12/19,01:11:00,885.50,885.75,885.25,885.25,68
2008/12/19,01:12:00,885.75,885.75,885.25,885.75,128
2008/12/19,01:13:00,885.50,885.75,885.25,885.75,61
2008/12/19,01:14:00,885.75,885.75,885.75,885.75,15
2008/12/19,01:15:00,885.75,886.00,885.75,886.00,17
2008/12/19,01:16:00,886.00,886.00,885.75,885.75,19
2008/12/19,01:17:00,885.75,886.00,885.75,885.75,20
2008/12/19,01:18:00,885.75,885.75,885.75,885.75,1
2008/12/19,01:19:00,885.75,886.00,885.50,885.75,33
2008/12/19,01:20:00,885.75,886.25,885.75,886.25,34
2008/12/19,01:21:00,886.00,886.25,885.75,886.00,6
2008/12/19,01:22:00,886.00,886.50,886.00,886.50,23
2008/12/19,01:23:00,886.00,886.00,886.00,886.00,3
2008/12/19,01:24:00,886.00,886.25,886.00,886.25,3
2008/12/19,01:25:00,886.50,886.75,886.25,886.50,40
2008/12/19,01:26:00,886.50,887.00,886.25,887.00,54
2008/12/19,01:27:00,886.75,886.75,886.50,886.50,8
2008/12/19,01:28:00,886.50,886.50,886.25,886.25,22
2008/12/19,01:29:00,886.25,886.50,886.25,886.50,16
2008/12/19,01:30:00,886.25,886.50,886.00,886.00,37
2008/12/19,01:31:00,886.00,886.00,885.75,885.75,40
2008/12/19,01:32:00,886.00,886.25,886.00,886.00,72
2008/12/19,01:33:00,886.25,886.25,885.75,885.75,19
2008/12/19,01:34:00,886.00,886.00,885.75,885.75,44
2008/12/19,01:35:00,885.75,886.00,885.50,885.75,32
2008/12/19,01:36:00,886.00,886.00,885.50,885.75,36
2008/12/19,01:37:00,885.50,885.75,885.50,885.50,22
2008/12/19,01:38:00,885.50,885.50,885.50,885.50,27
2008/12/19,01:39:00,885.50,885.75,885.50,885.75,13
2008/12/19,01:40:00,885.75,885.75,885.50,885.50,12
2008/12/19,01:41:00,885.50,885.50,885.50,885.50,32
2008/12/19,01:42:00,885.50,885.75,885.25,885.50,32
2008/12/19,01:43:00,885.50,885.75,885.25,885.50,64
2008/12/19,01:44:00,885.75,885.75,885.25,885.25,71
2008/12/19,01:45:00,885.50,885.50,885.25,885.25,29
2008/12/19,01:46:00,885.25,885.50,885.25,885.25,170
2008/12/19,01:47:00,885.50,885.50,885.25,885.50,241
2008/12/19,01:48:00,885.25,885.75,885.25,885.50,89
2008/12/19,01:49:00,885.75,885.75,885.50,885.50,12
2008/12/19,01:50:00,885.75,885.75,885.25,885.50,47
2008/12/19,01:51:00,885.50,885.75,885.25,885.50,19
2008/12/19,01:52:00,885.75,886.00,885.50,885.75,124
2008/12/19,01:53:00,885.75,886.25,885.75,886.00,71
2008/12/19,01:54:00,886.00,886.25,886.00,886.25,41
2008/12/19,01:55:00,886.25,886.25,885.75,886.00,73
2008/12/19,01:56:00,886.00,886.25,885.75,886.25,129
2008/12/19,01:57:00,886.25,886.50,886.25,886.50,46
2008/12/19,01:58:00,886.50,886.75,886.00,886.00,178
2008/12/19,01:59:00,886.25,886.50,886.00,886.00,518
2008/12/19,02:00:00,886.25,886.25,885.50,885.50,251
2008/12/19,02:01:00,885.50,886.00,885.50,886.00,166
2008/12/19,02:02:00,886.00,886.00,885.25,885.75,176
2008/12/19,02:03:00,885.75,886.75,885.50,886.25,1065
2008/12/19,02:04:00,886.50,886.50,886.25,886.50,71
2008/12/19,02:05:00,886.25,886.50,886.00,886.50,93
2008/12/19,02:06:00,886.25,886.50,885.25,885.25,726
2008/12/19,02:07:00,885.00,885.75,885.00,885.25,330
2008/12/19,02:08:00,885.25,885.75,884.50,885.00,1454
2008/12/19,02:09:00,885.00,885.25,884.75,884.75,210
2008/12/19,02:10:00,884.75,885.00,884.25,884.50,288
2008/12/19,02:11:00,884.50,884.75,884.25,884.50,185
2008/12/19,02:12:00,884.50,884.75,884.25,884.75,242
2008/12/19,02:13:00,884.50,884.75,884.25,884.50,338
2008/12/19,02:14:00,884.50,884.75,884.25,884.75,413
2008/12/19,02:15:00,884.75,885.00,884.50,884.75,252
2008/12/19,02:16:00,884.75,885.25,884.50,885.00,114
2008/12/19,02:17:00,885.25,885.25,885.00,885.00,38
2008/12/19,02:18:00,885.00,885.75,885.00,885.50,127
2008/12/19,02:19:00,885.75,885.75,885.00,885.25,102
2008/12/19,02:20:00,885.25,885.75,885.25,885.25,48
2008/12/19,02:21:00,885.75,886.00,885.25,885.75,42
2008/12/19,02:22:00,885.75,886.25,885.50,885.50,427
2008/12/19,02:23:00,885.75,886.50,885.75,886.50,185
2008/12/19,02:24:00,886.25,887.25,886.25,887.25,217
2008/12/19,02:25:00,887.25,888.00,887.00,887.50,250
2008/12/19,02:26:00,887.50,887.75,887.25,887.25,113
2008/12/19,02:27:00,887.25,887.25,887.00,887.25,105
2008/12/19,02:28:00,887.50,887.50,887.00,887.00,39
2008/12/19,02:29:00,887.00,887.25,886.75,887.00,22
2008/12/19,02:30:00,887.00,887.75,886.75,887.00,110
2008/12/19,02:31:00,887.25,887.50,886.75,887.50,119
2008/12/19,02:32:00,887.50,888.50,887.50,888.25,190
2008/12/19,02:33:00,888.50,888.75,888.25,888.50,354
2008/12/19,02:34:00,888.25,888.50,888.00,888.25,94
2008/12/19,02:35:00,888.00,888.50,888.00,888.50,146
2008/12/19,02:36:00,888.50,888.50,888.00,888.00,162
2008/12/19,02:37:00,888.00,888.00,888.00,888.00,99
2008/12/19,02:38:00,888.25,889.00,888.00,889.00,183
2008/12/19,02:39:00,888.75,889.00,888.50,888.75,232
2008/12/19,02:40:00,888.50,888.75,888.25,888.50,81
2008/12/19,02:41:00,888.50,888.50,888.00,888.25,40
2008/12/19,02:42:00,888.25,888.25,887.75,888.25,114
2008/12/19,02:43:00,888.25,888.25,888.00,888.25,122
2008/12/19,02:44:00,888.25,888.25,887.75,887.75,90
2008/12/19,02:45:00,887.75,887.75,887.50,887.50,137
2008/12/19,02:46:00,887.75,888.25,887.75,887.75,95
2008/12/19,02:47:00,887.75,887.75,887.00,887.00,313
2008/12/19,02:48:00,886.75,887.25,886.75,887.00,266
2008/12/19,02:49:00,887.00,887.00,886.50,886.50,211
2008/12/19,02:50:00,886.25,886.75,885.50,885.75,395
2008/12/19,02:51:00,885.75,885.75,885.50,885.75,60
2008/12/19,02:52:00,885.75,886.25,885.50,885.75,167
2008/12/19,02:53:00,885.75,886.25,885.00,886.00,187
2008/12/19,02:54:00,886.25,886.50,886.00,886.00,25
2008/12/19,02:55:00,885.75,886.50,885.50,886.00,39
2008/12/19,02:56:00,886.25,886.25,885.75,886.00,35
2008/12/19,02:57:00,886.00,886.25,885.75,886.25,87
2008/12/19,02:58:00,886.25,886.25,885.75,886.00,87
2008/12/19,02:59:00,886.00,886.25,886.00,886.00,63
2008/12/19,03:00:00,886.00,886.25,885.50,885.50,126
2008/12/19,03:01:00,885.50,886.00,885.25,885.75,363
2008/12/19,03:02:00,885.75,886.25,885.75,886.25,210
2008/12/19,03:03:00,886.00,889.00,886.00,888.25,1033
2008/12/19,03:04:00,888.50,889.50,887.25,887.50,788
2008/12/19,03:05:00,887.50,887.75,887.00,887.00,167
2008/12/19,03:06:00,887.00,887.25,886.75,887.00,54
2008/12/19,03:07:00,887.00,890.00,886.75,887.50,1566
2008/12/19,03:08:00,887.50,888.00,886.75,887.00,321
2008/12/19,03:09:00,887.00,888.00,887.00,887.75,314
2008/12/19,03:10:00,887.50,888.75,887.50,888.25,194
2008/12/19,03:11:00,888.25,889.00,888.00,888.50,157
2008/12/19,03:12:00,888.50,889.00,888.25,888.25,102
2008/12/19,03:13:00,888.00,888.50,887.00,887.25,162
2008/12/19,03:14:00,887.00,887.75,887.00,887.75,93
2008/12/19,03:15:00,887.75,887.75,887.50,887.75,54
2008/12/19,03:16:00,887.75,888.50,886.75,887.25,307
2008/12/19,03:17:00,887.25,887.75,886.75,887.75,172
2008/12/19,03:18:00,887.50,887.50,887.25,887.25,72
2008/12/19,03:19:00,887.25,887.25,887.00,887.00,67
2008/12/19,03:20:00,886.75,887.00,886.75,887.00,56
2008/12/19,03:21:00,887.25,887.50,887.00,887.25,70
2008/12/19,03:22:00,887.25,887.50,886.75,886.75,99
2008/12/19,03:23:00,887.00,887.00,886.75,887.00,91
2008/12/19,03:24:00,887.00,887.00,886.75,886.75,14
2008/12/19,03:25:00,886.75,887.00,886.50,887.00,25
2008/12/19,03:26:00,887.00,887.75,887.00,887.50,117
2008/12/19,03:27:00,887.50,887.75,887.25,887.50,35
2008/12/19,03:28:00,887.75,888.00,887.50,887.50,68
2008/12/19,03:29:00,887.25,887.50,887.00,887.25,86
2008/12/19,03:30:00,887.25,887.75,887.00,887.25,169
2008/12/19,03:31:00,887.25,887.75,887.00,887.25,41
2008/12/19,03:32:00,887.50,887.50,887.00,887.50,94
2008/12/19,03:33:00,887.50,887.75,887.25,887.75,14
2008/12/19,03:34:00,887.50,887.50,887.25,887.25,36
2008/12/19,03:35:00,887.50,887.75,887.25,887.50,62
2008/12/19,03:36:00,887.50,887.75,887.25,887.75,81
2008/12/19,03:37:00,888.00,888.50,888.00,888.25,93
2008/12/19,03:38:00,888.25,888.50,888.25,888.50,26
2008/12/19,03:39:00,888.25,889.50,887.75,889.00,288
2008/12/19,03:40:00,889.25,889.25,888.00,888.25,95
2008/12/19,03:41:00,888.25,888.50,888.00,888.50,50
2008/12/19,03:42:00,888.50,888.75,888.00,888.00,49
2008/12/19,03:43:00,888.25,888.50,887.75,888.00,82
2008/12/19,03:44:00,888.00,888.75,888.00,888.75,103
2008/12/19,03:45:00,888.50,888.50,888.25,888.25,13
2008/12/19,03:46:00,888.25,888.50,888.25,888.50,21
2008/12/19,03:47:00,888.50,888.75,888.25,888.50,92
2008/12/19,03:48:00,888.50,888.75,888.50,888.50,129
2008/12/19,03:49:00,888.50,888.50,888.25,888.50,235
2008/12/19,03:50:00,888.50,888.75,887.75,888.00,219
2008/12/19,03:51:00,888.00,888.00,887.75,887.75,141
2008/12/19,03:52:00,887.75,888.25,887.50,887.50,319
2008/12/19,03:53:00,887.75,888.00,887.00,887.25,241
2008/12/19,03:54:00,887.25,887.50,887.00,887.25,206
2008/12/19,03:55:00,887.25,887.50,887.25,887.25,171
2008/12/19,03:56:00,887.50,887.50,887.25,887.50,131
2008/12/19,03:57:00,887.50,887.50,887.25,887.50,212
2008/12/19,03:58:00,887.50,887.50,887.00,887.25,441
2008/12/19,03:59:00,887.00,887.25,887.00,887.00,253
2008/12/19,04:00:00,887.00,887.25,886.25,886.50,806
2008/12/19,04:01:00,886.50,886.75,886.00,886.25,502
2008/12/19,04:02:00,886.00,886.50,885.75,886.50,260
2008/12/19,04:03:00,886.75,887.00,886.00,886.00,99
2008/12/19,04:04:00,886.00,886.75,886.00,886.25,100
2008/12/19,04:05:00,886.50,886.75,886.00,886.75,233
2008/12/19,04:06:00,886.50,888.50,886.50,888.25,377
2008/12/19,04:07:00,888.25,889.50,888.25,889.25,667
2008/12/19,04:08:00,889.25,889.75,888.75,889.25,661
2008/12/19,04:09:00,889.25,889.50,888.75,889.50,452
2008/12/19,04:10:00,889.50,889.75,888.75,888.75,184
2008/12/19,04:11:00,888.75,888.75,888.00,888.25,100
2008/12/19,04:12:00,888.25,888.50,888.00,888.25,95
2008/12/19,04:13:00,888.25,888.25,886.50,886.75,413
2008/12/19,04:14:00,886.75,887.00,886.50,886.50,174
2008/12/19,04:15:00,886.25,886.50,885.75,885.75,449
2008/12/19,04:16:00,885.75,886.75,885.75,886.50,162
2008/12/19,04:17:00,886.25,886.50,886.00,886.25,185
2008/12/19,04:18:00,886.50,886.50,886.00,886.25,229
2008/12/19,04:19:00,886.25,886.50,886.00,886.25,169
2008/12/19,04:20:00,886.25,886.25,886.00,886.00,261
2008/12/19,04:21:00,886.25,886.25,885.50,885.50,327
2008/12/19,04:22:00,885.50,885.75,885.00,885.00,326
2008/12/19,04:23:00,885.00,885.25,884.00,884.25,1336
2008/12/19,04:24:00,884.50,884.50,883.50,883.50,554
2008/12/19,04:25:00,883.50,884.00,883.25,883.50,1292
2008/12/19,04:26:00,883.25,884.00,883.25,884.00,529
2008/12/19,04:27:00,884.00,884.50,883.75,884.25,446
2008/12/19,04:28:00,884.25,884.50,884.25,884.25,63
2008/12/19,04:29:00,884.00,884.00,883.25,883.25,146
2008/12/19,04:30:00,883.50,883.75,883.25,883.25,419
2008/12/19,04:31:00,883.50,883.50,882.75,883.00,603
2008/12/19,04:32:00,883.00,883.25,882.75,882.75,197
2008/12/19,04:33:00,882.75,882.75,882.50,882.50,122
2008/12/19,04:34:00,882.75,882.75,882.25,882.25,362
2008/12/19,04:35:00,882.25,882.75,882.25,882.50,202
2008/12/19,04:36:00,882.50,882.75,882.25,882.50,114
2008/12/19,04:37:00,882.50,882.75,882.25,882.75,119
2008/12/19,04:38:00,882.50,883.00,882.25,882.75,98
2008/12/19,04:39:00,882.50,882.75,882.50,882.75,100
2008/12/19,04:40:00,882.50,883.00,882.50,882.75,192
2008/12/19,04:41:00,882.75,882.75,882.50,882.75,65
2008/12/19,04:42:00,882.75,883.00,882.75,882.75,89
2008/12/19,04:43:00,882.75,882.75,882.75,882.75,28
2008/12/19,04:44:00,882.75,883.00,882.75,883.00,129
2008/12/19,04:45:00,883.00,883.50,883.00,883.25,315
2008/12/19,04:46:00,883.00,883.50,883.00,883.25,142
2008/12/19,04:47:00,883.25,884.00,883.00,883.25,233
2008/12/19,04:48:00,883.25,883.75,883.25,883.25,136
2008/12/19,04:49:00,883.50,883.50,882.75,883.25,199
2008/12/19,04:50:00,883.00,883.75,883.00,883.75,204
2008/12/19,04:51:00,883.75,884.75,883.75,884.50,714
2008/12/19,04:52:00,884.50,885.25,884.00,885.25,825
2008/12/19,04:53:00,885.00,885.75,884.75,885.75,810
2008/12/19,04:54:00,885.75,887.75,885.75,887.25,699
2008/12/19,04:55:00,887.25,888.50,887.25,888.50,651
2008/12/19,04:56:00,888.50,888.75,887.75,888.00,397
2008/12/19,04:57:00,887.75,888.00,887.00,888.00,993
2008/12/19,04:58:00,888.25,888.25,887.50,887.75,517
2008/12/19,04:59:00,887.50,887.75,886.50,887.25,416
2008/12/19,05:00:00,887.00,887.75,886.75,887.00,500
2008/12/19,05:01:00,887.25,887.25,886.50,886.75,187
2008/12/19,05:02:00,886.75,887.25,886.75,887.25,166
2008/12/19,05:03:00,887.25,887.25,885.75,885.75,409
2008/12/19,05:04:00,885.75,886.50,885.00,886.50,246
2008/12/19,05:05:00,886.50,887.25,886.00,887.25,205
2008/12/19,05:06:00,887.25,887.25,885.75,885.75,147
2008/12/19,05:07:00,885.75,886.00,885.25,885.50,222
2008/12/19,05:08:00,885.25,886.25,885.25,885.50,323
2008/12/19,05:09:00,885.50,885.75,885.25,885.25,54
2008/12/19,05:10:00,885.25,885.25,884.25,884.25,361
2008/12/19,05:11:00,884.25,884.75,884.25,884.50,44
2008/12/19,05:12:00,884.25,885.00,884.25,885.00,123
2008/12/19,05:13:00,885.00,886.00,884.75,885.75,238
2008/12/19,05:14:00,885.50,885.75,885.25,885.75,367
2008/12/19,05:15:00,886.00,886.50,886.00,886.00,207
2008/12/19,05:16:00,886.25,886.75,886.00,886.75,253
2008/12/19,05:17:00,887.00,887.00,886.75,886.75,121
2008/12/19,05:18:00,886.75,886.75,886.00,886.50,146
2008/12/19,05:19:00,886.50,886.50,885.50,885.50,231
2008/12/19,05:20:00,885.50,886.00,885.50,885.75,162
2008/12/19,05:21:00,885.75,886.50,885.75,886.50,165
2008/12/19,05:22:00,886.50,886.50,886.00,886.25,51
2008/12/19,05:23:00,886.25,886.25,885.50,885.50,172
2008/12/19,05:24:00,885.50,885.75,885.25,885.50,101
2008/12/19,05:25:00,885.75,885.75,884.75,884.75,176
2008/12/19,05:26:00,884.75,884.75,883.50,884.00,176
2008/12/19,05:27:00,883.75,885.00,883.75,884.75,99
2008/12/19,05:28:00,884.75,885.00,883.50,884.50,97
2008/12/19,05:29:00,884.25,884.75,884.25,884.25,28
2008/12/19,05:30:00,884.25,884.50,884.00,884.00,40
2008/12/19,05:31:00,883.75,884.00,883.25,883.50,216
2008/12/19,05:32:00,883.25,883.75,883.00,883.75,99
2008/12/19,05:33:00,883.75,885.00,883.75,884.75,153
2008/12/19,05:34:00,885.00,885.25,884.25,884.25,148
2008/12/19,05:35:00,884.25,884.75,884.25,884.50,109
2008/12/19,05:36:00,884.50,884.50,884.00,884.25,134
2008/12/19,05:37:00,884.50,884.75,884.50,884.75,18
2008/12/19,05:38:00,884.75,885.00,884.75,884.75,17
2008/12/19,05:39:00,884.50,884.75,883.50,883.50,429
2008/12/19,05:40:00,883.25,883.50,882.75,883.00,716
2008/12/19,05:41:00,883.00,883.00,882.50,883.00,153
2008/12/19,05:42:00,883.00,883.00,882.50,882.75,136
2008/12/19,05:43:00,882.75,883.50,882.50,883.25,575
2008/12/19,05:44:00,883.25,883.50,883.25,883.50,76
2008/12/19,05:45:00,883.50,883.50,882.25,882.75,512
2008/12/19,05:46:00,882.75,882.75,882.50,882.75,74
2008/12/19,05:47:00,882.75,883.00,882.75,882.75,141
2008/12/19,05:48:00,882.75,882.75,882.50,882.75,104
2008/12/19,05:49:00,882.75,883.00,882.50,882.75,233
2008/12/19,05:50:00,882.75,883.00,882.25,882.75,292
2008/12/19,05:51:00,883.00,883.00,882.75,883.00,5
2008/12/19,05:52:00,883.00,883.00,882.50,882.50,141
2008/12/19,05:53:00,882.50,884.00,882.50,884.00,388
2008/12/19,05:54:00,884.00,885.75,883.25,885.50,635
2008/12/19,05:55:00,885.25,885.75,884.00,885.00,180
2008/12/19,05:56:00,884.50,884.75,883.50,884.00,166
2008/12/19,05:57:00,884.25,884.75,884.25,884.75,63
2008/12/19,05:58:00,884.75,885.50,884.75,885.50,110
2008/12/19,05:59:00,885.50,886.25,885.25,885.75,403
2008/12/19,06:00:00,886.25,886.25,885.75,886.00,196
2008/12/19,06:01:00,886.00,886.25,883.75,884.25,897
2008/12/19,06:02:00,884.00,885.00,883.75,884.50,426
2008/12/19,06:03:00,884.50,884.75,884.00,884.25,135
2008/12/19,06:04:00,884.50,885.00,883.75,884.25,265
2008/12/19,06:05:00,884.25,884.50,883.75,884.50,218
2008/12/19,06:06:00,884.25,885.50,884.25,885.50,166
2008/12/19,06:07:00,885.50,885.75,884.75,885.25,294
2008/12/19,06:08:00,885.00,886.00,885.00,886.00,149
2008/12/19,06:09:00,886.00,886.25,884.75,885.00,1309
2008/12/19,06:10:00,885.00,885.00,883.50,883.50,281
2008/12/19,06:11:00,883.50,883.50,882.75,883.25,671
2008/12/19,06:12:00,883.25,884.25,883.00,884.00,317
2008/12/19,06:13:00,884.00,884.50,883.75,884.50,304
2008/12/19,06:14:00,884.50,884.50,884.00,884.25,243
2008/12/19,06:15:00,884.50,885.00,884.00,884.25,384
2008/12/19,06:16:00,884.50,884.50,883.25,883.75,158
2008/12/19,06:17:00,883.75,883.75,883.50,883.75,130
2008/12/19,06:18:00,883.75,884.00,883.50,883.75,224
2008/12/19,06:19:00,883.75,883.75,883.25,883.50,1169
2008/12/19,06:20:00,883.75,884.00,883.75,883.75,125
2008/12/19,06:21:00,883.75,884.00,883.50,883.75,144
2008/12/19,06:22:00,883.50,883.50,883.00,883.25,338
2008/12/19,06:23:00,883.25,883.25,882.50,883.00,362
2008/12/19,06:24:00,883.00,883.50,882.75,883.25,55
2008/12/19,06:25:00,883.50,883.50,883.50,883.50,58
2008/12/19,06:26:00,883.50,883.50,883.25,883.25,197
2008/12/19,06:27:00,883.25,883.75,883.00,883.75,66
2008/12/19,06:28:00,883.75,884.25,883.50,884.25,172
2008/12/19,06:29:00,884.25,884.25,884.00,884.25,22
2008/12/19,06:30:00,884.50,884.75,884.25,884.50,78
2008/12/19,06:31:00,884.50,884.75,884.25,884.25,281
2008/12/19,06:32:00,884.25,885.50,884.25,885.50,342
2008/12/19,06:33:00,885.25,885.25,884.75,884.75,153
2008/12/19,06:34:00,884.75,885.00,884.00,884.00,282
2008/12/19,06:35:00,884.50,884.50,884.00,884.00,241
2008/12/19,06:36:00,884.00,884.25,884.00,884.25,96
2008/12/19,06:37:00,884.25,884.50,884.00,884.25,63
2008/12/19,06:38:00,884.50,884.50,884.25,884.50,15
2008/12/19,06:39:00,884.50,884.50,884.25,884.25,227
2008/12/19,06:40:00,884.25,884.50,884.00,884.25,223
2008/12/19,06:41:00,884.00,884.50,884.00,884.25,195
2008/12/19,06:42:00,884.50,884.50,884.00,884.25,62
2008/12/19,06:43:00,884.25,884.50,884.00,884.25,81
2008/12/19,06:44:00,884.25,884.25,884.25,884.25,54
2008/12/19,06:45:00,884.25,884.50,883.75,884.25,575
2008/12/19,06:46:00,884.25,884.50,884.25,884.50,303
2008/12/19,06:47:00,884.50,885.25,884.25,885.00,171
2008/12/19,06:48:00,885.00,885.00,884.25,884.25,503
2008/12/19,06:49:00,884.50,884.75,884.50,884.75,184
2008/12/19,06:50:00,884.75,885.00,884.50,884.75,152
2008/12/19,06:51:00,884.75,885.00,884.75,884.75,128
2008/12/19,06:52:00,884.75,885.00,884.75,885.00,134
2008/12/19,06:53:00,885.00,885.25,884.75,885.25,168
2008/12/19,06:54:00,885.50,885.75,885.25,885.75,133
2008/12/19,06:55:00,885.75,885.75,885.50,885.50,173
2008/12/19,06:56:00,885.50,886.00,885.50,885.75,647
2008/12/19,06:57:00,885.75,886.00,885.50,885.75,270
2008/12/19,06:58:00,886.00,886.75,885.75,886.00,464
2008/12/19,06:59:00,886.25,886.75,886.25,886.50,360
2008/12/19,07:00:00,886.50,886.75,886.25,886.25,171
2008/12/19,07:01:00,886.50,886.50,885.50,885.75,235
2008/12/19,07:02:00,886.00,886.00,885.50,886.00,207
2008/12/19,07:03:00,885.75,886.00,885.25,885.75,388
2008/12/19,07:04:00,885.50,886.25,885.50,885.75,456
2008/12/19,07:05:00,885.75,886.00,885.50,886.00,474
2008/12/19,07:06:00,885.75,886.00,885.75,886.00,76
2008/12/19,07:07:00,886.00,886.25,885.75,886.25,300
2008/12/19,07:08:00,886.25,886.75,886.00,886.00,623
2008/12/19,07:09:00,886.00,886.25,886.00,886.00,399
2008/12/19,07:10:00,886.00,886.50,886.00,886.25,393
2008/12/19,07:11:00,886.50,890.00,886.25,890.00,2075
2008/12/19,07:12:00,889.75,891.25,889.75,891.25,1669
2008/12/19,07:13:00,891.00,893.25,891.00,891.75,1763
2008/12/19,07:14:00,891.75,892.00,891.00,891.50,611
2008/12/19,07:15:00,891.50,891.75,891.00,891.50,741
2008/12/19,07:16:00,891.75,892.75,891.50,892.50,730
2008/12/19,07:17:00,892.50,892.75,891.00,892.00,1571
2008/12/19,07:18:00,892.00,892.25,891.75,892.25,625
2008/12/19,07:19:00,892.00,892.25,891.25,891.75,1028
2008/12/19,07:20:00,892.00,892.00,891.25,891.75,576
2008/12/19,07:21:00,891.75,891.75,891.25,891.50,274
2008/12/19,07:22:00,891.75,891.75,891.25,891.50,231
2008/12/19,07:23:00,891.50,891.75,891.25,891.50,151
2008/12/19,07:24:00,891.50,891.50,890.50,890.75,677
2008/12/19,07:25:00,890.50,890.50,889.75,890.50,518
2008/12/19,07:26:00,890.50,891.00,889.50,889.75,1661
2008/12/19,07:27:00,889.75,890.00,889.50,890.00,241
2008/12/19,07:28:00,890.00,890.25,888.50,889.00,1515
2008/12/19,07:29:00,889.25,889.50,889.00,889.50,112
2008/12/19,07:30:00,889.50,889.50,889.00,889.25,242
2008/12/19,07:31:00,889.25,889.25,888.50,889.00,1010
2008/12/19,07:32:00,888.75,889.50,888.75,889.50,608
2008/12/19,07:33:00,889.50,889.75,889.25,889.75,394
2008/12/19,07:34:00,889.75,891.00,889.75,890.50,1354
2008/12/19,07:35:00,890.50,891.25,890.25,891.00,702
2008/12/19,07:36:00,891.00,891.50,890.75,891.25,406
2008/12/19,07:37:00,891.25,891.50,890.25,891.00,825
2008/12/19,07:38:00,890.75,891.00,890.50,890.75,745
2008/12/19,07:39:00,890.50,891.00,890.25,890.50,1325
2008/12/19,07:40:00,890.75,891.00,890.00,891.00,1017
2008/12/19,07:41:00,890.75,891.75,890.75,891.00,600
2008/12/19,07:42:00,891.00,891.50,890.75,891.25,211
2008/12/19,07:43:00,891.25,891.50,891.00,891.50,173
2008/12/19,07:44:00,891.50,892.25,891.50,892.25,592
2008/12/19,07:45:00,892.25,892.50,891.75,892.00,366
2008/12/19,07:46:00,892.25,896.25,891.50,891.75,5524
2008/12/19,07:47:00,891.75,893.00,891.00,891.25,3085
2008/12/19,07:48:00,891.25,892.00,890.75,891.50,876
2008/12/19,07:49:00,891.50,891.75,891.25,891.50,1061
2008/12/19,07:50:00,891.50,891.50,890.25,890.75,1560
2008/12/19,07:51:00,891.00,892.50,890.75,892.00,2597
2008/12/19,07:52:00,891.75,892.50,891.50,892.25,353
2008/12/19,07:53:00,892.25,893.00,892.00,892.75,716
2008/12/19,07:54:00,892.75,893.50,892.75,893.50,1447
2008/12/19,07:55:00,893.50,893.75,892.50,892.75,688
2008/12/19,07:56:00,892.75,893.75,892.50,893.50,738
2008/12/19,07:57:00,893.50,894.75,893.25,894.00,1658
2008/12/19,07:58:00,894.00,895.00,893.75,894.75,1575
2008/12/19,07:59:00,894.50,895.25,894.00,895.25,1527
2008/12/19,08:00:00,895.25,896.00,895.25,895.50,2005
2008/12/19,08:01:00,895.50,896.00,895.25,895.50,1945
2008/12/19,08:02:00,895.75,897.75,895.75,897.25,3129
2008/12/19,08:03:00,897.25,897.50,895.75,896.00,2261
2008/12/19,08:04:00,896.00,896.00,894.75,895.50,1658
2008/12/19,08:05:00,895.75,895.75,895.25,895.50,633
2008/12/19,08:06:00,895.25,895.50,894.25,895.00,2793
2008/12/19,08:07:00,895.00,895.00,891.25,891.75,4755
2008/12/19,08:08:00,891.50,893.25,891.50,893.00,2642
2008/12/19,08:09:00,892.75,893.00,892.25,892.25,667
2008/12/19,08:10:00,892.25,893.00,891.25,892.00,2468
2008/12/19,08:11:00,892.00,892.00,890.75,891.00,2330
2008/12/19,08:12:00,890.75,891.00,890.00,890.25,1932
2008/12/19,08:13:00,890.25,890.50,889.50,889.75,1668
2008/12/19,08:14:00,889.75,891.50,889.50,891.00,1670
2008/12/19,08:15:00,891.00,891.25,890.25,890.75,1023
2008/12/19,08:16:00,891.00,891.75,890.75,891.00,867
2008/12/19,08:17:00,890.75,890.75,890.25,890.25,687
2008/12/19,08:18:00,890.25,890.75,890.25,890.75,258
2008/12/19,08:19:00,890.75,891.25,890.50,891.00,890
2008/12/19,08:20:00,891.25,891.25,890.75,890.75,253
2008/12/19,08:21:00,891.00,891.25,890.75,891.25,421
2008/12/19,08:22:00,891.25,891.50,890.25,890.75,757
2008/12/19,08:23:00,890.50,890.75,889.25,889.25,2894
2008/12/19,08:24:00,889.50,889.75,889.00,889.00,2008
2008/12/19,08:25:00,889.25,889.25,888.50,889.00,2351
2008/12/19,08:26:00,888.75,889.25,888.50,889.25,846
2008/12/19,08:27:00,889.25,889.75,889.00,889.75,1356
2008/12/19,08:28:00,889.75,890.25,889.50,889.50,1505
2008/12/19,08:29:00,889.50,890.25,889.25,890.00,1045
2008/12/19,08:30:00,890.00,890.00,889.25,889.50,3115
2008/12/19,08:31:00,889.50,891.50,888.00,891.25,17111
2008/12/19,08:32:00,891.50,893.00,891.00,893.00,8783
2008/12/19,08:33:00,892.75,894.00,892.75,893.50,8070
2008/12/19,08:34:00,893.25,894.75,893.00,893.00,7663
2008/12/19,08:35:00,893.25,894.50,893.00,894.25,9880
2008/12/19,08:36:00,894.00,894.25,893.25,893.25,6501
2008/12/19,08:37:00,893.50,894.00,893.00,893.00,3827
2008/12/19,08:38:00,893.00,893.25,891.50,892.00,6733
2008/12/19,08:39:00,892.00,892.50,891.00,891.25,6019
2008/12/19,08:40:00,891.25,891.50,889.00,889.25,7639
2008/12/19,08:41:00,889.25,890.50,888.50,890.50,7042
2008/12/19,08:42:00,890.25,891.25,890.00,890.25,5287
2008/12/19,08:43:00,890.25,890.50,888.00,888.25,5338
2008/12/19,08:44:00,888.00,888.25,886.50,887.00,6188
2008/12/19,08:45:00,887.00,887.75,886.50,887.50,5007
2008/12/19,08:46:00,887.50,888.75,887.50,887.75,5371
2008/12/19,08:47:00,888.00,888.25,887.25,888.00,3493
2008/12/19,08:48:00,888.00,888.00,887.00,887.50,4835
2008/12/19,08:49:00,887.75,888.50,887.25,888.25,3398
2008/12/19,08:50:00,888.50,890.75,888.50,890.00,8030
2008/12/19,08:51:00,890.00,891.25,889.75,891.00,4818
2008/12/19,08:52:00,891.00,891.75,890.75,891.75,5372
2008/12/19,08:53:00,891.75,892.00,891.00,891.75,4250
2008/12/19,08:54:00,891.75,891.75,890.25,890.50,4629
2008/12/19,08:55:00,890.50,891.00,889.75,890.00,4515
2008/12/19,08:56:00,890.00,890.50,889.75,890.25,3016
2008/12/19,08:57:00,890.25,890.50,889.75,890.25,1833
2008/12/19,08:58:00,890.25,891.50,890.00,891.50,3449
2008/12/19,08:59:00,891.50,892.75,890.75,891.25,5019
2008/12/19,09:00:00,891.25,891.25,889.25,889.75,5385
2008/12/19,09:01:00,889.75,891.75,889.50,891.75,4713
2008/12/19,09:02:00,891.75,892.00,890.50,890.75,3665
2008/12/19,09:03:00,890.75,891.50,890.50,890.75,2067
2008/12/19,09:04:00,890.75,893.50,890.75,892.50,6974
2008/12/19,09:05:00,892.50,893.25,892.25,893.00,4005
2008/12/19,09:06:00,892.75,893.25,891.50,892.00,3363
2008/12/19,09:07:00,892.25,893.00,891.50,892.50,3083
2008/12/19,09:08:00,892.25,893.50,892.25,892.75,2368
2008/12/19,09:09:00,892.75,893.75,892.75,893.50,2668
2008/12/19,09:10:00,893.50,893.75,893.25,893.50,3629
2008/12/19,09:11:00,893.50,894.50,892.25,894.50,5393
2008/12/19,09:12:00,894.25,897.00,894.25,896.75,11427
2008/12/19,09:13:00,896.75,897.50,896.50,897.00,4895
2008/12/19,09:14:00,897.00,897.50,896.50,896.50,2827
2008/12/19,09:15:00,896.50,897.25,896.25,896.75,4271
2008/12/19,09:16:00,896.75,899.25,896.75,898.50,14076
2008/12/19,09:17:00,898.50,899.00,898.00,898.75,4829
2008/12/19,09:18:00,898.50,900.00,898.50,899.25,6719
2008/12/19,09:19:00,899.25,900.00,899.25,899.50,4697
2008/12/19,09:20:00,899.50,900.00,899.25,899.50,3501
2008/12/19,09:21:00,899.50,901.00,899.50,900.25,9300
2008/12/19,09:22:00,900.25,901.00,900.25,900.75,3717
2008/12/19,09:23:00,900.50,901.00,899.50,899.50,3308
2008/12/19,09:24:00,899.50,900.75,899.25,900.75,5850
2008/12/19,09:25:00,900.75,901.00,899.50,900.00,5016
2008/12/19,09:26:00,900.25,901.75,899.50,900.00,11206
2008/12/19,09:27:00,900.00,902.00,899.75,900.50,6111
2008/12/19,09:28:00,900.75,901.50,900.50,901.00,3907
2008/12/19,09:29:00,901.00,901.50,899.50,900.75,6432
2008/12/19,09:30:00,900.50,901.50,900.25,901.00,5352
2008/12/19,09:31:00,901.00,902.00,900.00,900.25,4655
2008/12/19,09:32:00,900.25,900.50,899.50,900.25,4881
2008/12/19,09:33:00,900.00,901.00,900.00,900.25,2409
2008/12/19,09:34:00,900.25,900.50,899.75,900.25,5947
2008/12/19,09:35:00,900.25,900.50,899.00,899.25,3959
2008/12/19,09:36:00,899.25,899.75,899.00,899.25,2651
2008/12/19,09:37:00,899.00,900.25,899.00,900.00,2846
2008/12/19,09:38:00,900.25,900.50,899.50,899.50,2539
2008/12/19,09:39:00,899.50,899.75,899.25,899.25,1040
2008/12/19,09:40:00,899.25,900.50,899.25,900.50,2026
2008/12/19,09:41:00,900.50,900.75,899.75,900.50,4292
2008/12/19,09:42:00,900.25,901.50,900.25,901.50,3072
2008/12/19,09:43:00,901.50,903.25,901.25,902.25,9285
2008/12/19,09:44:00,902.00,903.00,902.00,902.75,5249
2008/12/19,09:45:00,902.50,903.50,902.25,903.00,6654
2008/12/19,09:46:00,903.00,903.25,902.00,902.50,5486
2008/12/19,09:47:00,902.50,903.00,901.75,902.00,3803
2008/12/19,09:48:00,902.00,902.25,900.75,901.00,4247
2008/12/19,09:49:00,901.00,901.50,900.75,901.00,2784
2008/12/19,09:50:00,900.75,901.25,900.50,900.50,1881
2008/12/19,09:51:00,900.50,901.50,900.00,901.50,5852
2008/12/19,09:52:00,901.50,901.50,900.75,901.00,2203
2008/12/19,09:53:00,901.25,902.00,900.75,901.75,4001
2008/12/19,09:54:00,901.75,902.25,901.25,902.00,3874
2008/12/19,09:55:00,902.00,902.50,901.75,901.75,2015
2008/12/19,09:56:00,902.00,902.00,900.75,900.75,2379
2008/12/19,09:57:00,900.75,901.50,900.75,901.00,2513
2008/12/19,09:58:00,901.00,901.00,899.75,900.00,3818
2008/12/19,09:59:00,899.75,900.00,899.00,899.00,4368
2008/12/19,10:00:00,899.00,899.25,898.00,898.75,7065
2008/12/19,10:01:00,898.50,899.25,898.00,898.25,6743
2008/12/19,10:02:00,898.25,898.75,897.00,897.75,7260
2008/12/19,10:03:00,897.50,898.00,897.00,897.25,3857
2008/12/19,10:04:00,897.25,898.75,897.00,898.00,8189
2008/12/19,10:05:00,897.75,899.50,897.75,898.75,4047
2008/12/19,10:06:00,899.00,899.25,897.75,898.00,3530
2008/12/19,10:07:00,897.75,898.50,896.50,896.75,6597
2008/12/19,10:08:00,896.75,897.50,896.50,897.00,4626
2008/12/19,10:09:00,896.75,897.00,896.25,896.50,3407
2008/12/19,10:10:00,896.50,896.50,895.50,896.00,2577
2008/12/19,10:11:00,895.75,896.50,895.75,896.50,2729
2008/12/19,10:12:00,896.50,897.75,896.25,897.00,5762
2008/12/19,10:13:00,896.75,897.50,896.75,897.00,1632
2008/12/19,10:14:00,897.00,897.50,896.50,896.50,3525
2008/12/19,10:15:00,896.50,897.25,896.50,897.00,3098
2008/12/19,10:16:00,897.00,897.00,895.50,896.75,3406
2008/12/19,10:17:00,896.75,897.25,896.00,897.00,1882
2008/12/19,10:18:00,897.00,898.25,896.75,897.75,2244
2008/12/19,10:19:00,897.75,898.00,897.50,897.75,939
2008/12/19,10:20:00,897.50,898.00,896.75,897.00,1463
2008/12/19,10:21:00,896.75,898.25,896.75,898.00,2783
2008/12/19,10:22:00,898.00,899.00,897.75,898.00,4099
2008/12/19,10:23:00,898.00,898.50,897.25,897.25,2238
2008/12/19,10:24:00,897.25,897.50,896.50,896.50,2014
2008/12/19,10:25:00,896.50,897.50,896.50,897.50,1834
2008/12/19,10:26:00,897.25,897.50,896.00,896.00,3627
2008/12/19,10:27:00,896.00,896.25,895.00,895.25,3105
2008/12/19,10:28:00,895.00,895.75,894.50,895.00,6753
2008/12/19,10:29:00,894.75,896.25,894.50,895.75,2462
2008/12/19,10:30:00,895.50,896.00,894.50,894.75,3276
2008/12/19,10:31:00,894.75,895.50,894.50,895.00,5297
2008/12/19,10:32:00,895.00,896.25,895.00,895.75,3782
2008/12/19,10:33:00,895.50,896.50,895.25,896.50,3050
2008/12/19,10:34:00,896.25,896.50,895.00,895.00,2597
2008/12/19,10:35:00,895.00,895.75,894.75,895.25,2709
2008/12/19,10:36:00,895.25,896.00,894.75,895.50,2721
2008/12/19,10:37:00,895.50,895.75,895.00,895.50,831
2008/12/19,10:38:00,895.25,896.00,894.75,896.00,2762
2008/12/19,10:39:00,896.00,896.25,894.50,894.75,2610
2008/12/19,10:40:00,894.50,894.75,894.00,894.25,3394
2008/12/19,10:41:00,894.00,895.25,893.75,894.25,3874
2008/12/19,10:42:00,894.50,894.75,893.50,893.75,2876
2008/12/19,10:43:00,893.75,894.00,891.50,892.00,12306
2008/12/19,10:44:00,892.00,892.50,891.50,892.00,2993
2008/12/19,10:45:00,891.75,892.00,891.50,891.75,2066
2008/12/19,10:46:00,891.75,892.00,891.25,891.50,5869
2008/12/19,10:47:00,891.50,892.50,890.75,891.50,7335
2008/12/19,10:48:00,891.75,892.00,891.25,891.75,2118
2008/12/19,10:49:00,891.75,892.00,890.75,891.75,4166
2008/12/19,10:50:00,891.50,892.00,891.25,891.75,1216
2008/12/19,10:51:00,891.50,891.75,890.75,891.25,3367
2008/12/19,10:52:00,891.25,891.50,889.75,889.75,4945
2008/12/19,10:53:00,890.00,891.00,889.75,890.75,3723
2008/12/19,10:54:00,890.75,890.75,889.50,889.75,2603
2008/12/19,10:55:00,889.75,890.75,889.50,890.25,3783
2008/12/19,10:56:00,890.00,890.50,889.25,890.25,3738
2008/12/19,10:57:00,890.00,890.25,889.25,890.25,3871
2008/12/19,10:58:00,890.25,890.25,889.25,889.50,3489
2008/12/19,10:59:00,889.50,889.75,887.50,888.00,9207
2008/12/19,11:00:00,888.00,888.00,886.75,887.50,8385
2008/12/19,11:01:00,887.75,888.25,886.75,887.00,5684
2008/12/19,11:02:00,887.00,888.50,887.00,888.00,2806
2008/12/19,11:03:00,887.75,888.50,887.25,887.75,3782
2008/12/19,11:04:00,888.00,888.50,885.00,885.50,11922
2008/12/19,11:05:00,885.75,886.00,885.00,885.75,3808
2008/12/19,11:06:00,885.75,886.00,883.50,883.50,10349
2008/12/19,11:07:00,883.75,885.00,883.50,884.25,4429
2008/12/19,11:08:00,884.25,884.75,884.00,884.75,3006
2008/12/19,11:09:00,884.75,885.50,884.25,885.00,5382
2008/12/19,11:10:00,885.00,885.00,883.00,884.00,5725
2008/12/19,11:11:00,883.75,885.50,883.75,885.00,10011
2008/12/19,11:12:00,885.00,886.00,883.75,886.00,6368
2008/12/19,11:13:00,886.00,886.00,884.75,885.75,4877
2008/12/19,11:14:00,885.75,887.25,885.75,887.00,5567
2008/12/19,11:15:00,886.75,887.25,886.25,886.75,3433
2008/12/19,11:16:00,886.75,887.25,886.00,887.00,2963
2008/12/19,11:17:00,887.25,887.25,886.50,886.50,3538
2008/12/19,11:18:00,886.50,887.75,886.25,887.50,5574
2008/12/19,11:19:00,887.25,887.25,886.00,886.25,2519
2008/12/19,11:20:00,886.00,886.75,885.00,885.75,4247
2008/12/19,11:21:00,886.00,886.25,885.75,886.00,1979
2008/12/19,11:22:00,886.25,886.25,884.00,884.25,5260
2008/12/19,11:23:00,884.25,885.25,884.00,885.25,1784
2008/12/19,11:24:00,885.00,885.50,884.25,884.50,1862
2008/12/19,11:25:00,884.50,885.50,884.00,885.50,2054
2008/12/19,11:26:00,885.50,886.75,885.25,886.00,1662
2008/12/19,11:27:00,886.00,886.75,885.25,885.25,2151
2008/12/19,11:28:00,885.50,886.75,885.25,886.50,1513
2008/12/19,11:29:00,886.75,887.75,886.50,887.25,2707
2008/12/19,11:30:00,887.25,887.75,886.75,887.25,2298
2008/12/19,11:31:00,887.25,889.00,887.25,888.25,5964
2008/12/19,11:32:00,888.25,888.75,888.00,888.25,2313
2008/12/19,11:33:00,888.25,889.00,888.00,888.75,2471
2008/12/19,11:34:00,888.75,889.00,888.00,888.75,1457
2008/12/19,11:35:00,888.75,889.50,888.75,888.75,2395
2008/12/19,11:36:00,889.00,889.00,888.25,888.25,2379
2008/12/19,11:37:00,888.50,888.75,887.75,888.50,2009
2008/12/19,11:38:00,888.50,889.00,888.25,889.00,1122
2008/12/19,11:39:00,889.00,889.75,888.75,889.25,1972
2008/12/19,11:40:00,889.25,889.75,888.50,889.00,1522
2008/12/19,11:41:00,888.75,889.00,888.50,889.00,1198
2008/12/19,11:42:00,889.00,889.00,888.00,888.50,2195
2008/12/19,11:43:00,888.50,889.00,888.50,889.00,991
2008/12/19,11:44:00,889.00,889.50,888.00,888.25,2188
2008/12/19,11:45:00,888.25,888.25,886.75,886.75,4086
2008/12/19,11:46:00,887.00,887.50,886.50,887.25,2260
2008/12/19,11:47:00,887.25,888.50,887.25,887.50,1616
2008/12/19,11:48:00,887.25,887.50,887.00,887.25,1109
2008/12/19,11:49:00,887.25,888.50,887.25,888.25,2360
2008/12/19,11:50:00,888.25,888.75,887.75,888.00,1317
2008/12/19,11:51:00,888.00,888.00,886.25,888.00,2710
2008/12/19,11:52:00,888.00,888.00,886.50,887.00,1532
2008/12/19,11:53:00,887.00,887.00,885.75,886.50,1930
2008/12/19,11:54:00,886.50,886.75,885.75,886.25,2040
2008/12/19,11:55:00,886.25,886.75,886.00,886.50,1025
2008/12/19,11:56:00,886.50,887.50,886.00,887.25,1854
2008/12/19,11:57:00,887.00,887.25,886.50,887.00,1146
2008/12/19,11:58:00,887.00,887.75,886.75,887.50,1842
2008/12/19,11:59:00,887.25,887.50,887.00,887.00,1691
2008/12/19,12:00:00,887.00,887.50,886.75,887.50,2027
2008/12/19,12:01:00,887.50,888.00,887.00,887.75,1881
2008/12/19,12:02:00,887.75,888.50,887.75,888.50,2349
2008/12/19,12:03:00,888.25,889.25,888.25,888.75,2943
2008/12/19,12:04:00,888.75,889.25,888.50,888.50,2423
2008/12/19,12:05:00,888.50,889.50,888.00,889.00,2518
2008/12/19,12:06:00,889.00,889.25,888.00,888.25,1787
2008/12/19,12:07:00,888.25,888.50,887.75,888.50,1430
2008/12/19,12:08:00,888.25,889.00,887.75,888.25,1570
2008/12/19,12:09:00,888.25,889.50,888.25,889.50,2641
2008/12/19,12:10:00,889.50,889.50,888.75,889.00,973
2008/12/19,12:11:00,889.00,889.50,888.75,889.00,1108
2008/12/19,12:12:00,889.00,889.00,887.50,888.00,2016
2008/12/19,12:13:00,887.75,888.50,887.50,888.25,1337
2008/12/19,12:14:00,888.25,889.50,888.00,889.25,1648
2008/12/19,12:15:00,889.50,890.00,889.00,889.25,2127
2008/12/19,12:16:00,889.50,890.00,889.00,889.75,1959
2008/12/19,12:17:00,890.00,891.50,889.75,891.25,4561
2008/12/19,12:18:00,891.25,891.50,890.25,890.50,3820
2008/12/19,12:19:00,890.50,891.50,890.25,890.50,1977
2008/12/19,12:20:00,890.50,891.00,890.00,890.25,1202
2008/12/19,12:21:00,890.00,891.00,889.75,890.75,2410
2008/12/19,12:22:00,890.75,891.00,890.50,890.75,887
2008/12/19,12:23:00,891.00,891.25,890.50,890.75,1942
2008/12/19,12:24:00,890.75,891.00,890.25,890.50,1711
2008/12/19,12:25:00,890.25,890.75,889.75,890.50,1335
2008/12/19,12:26:00,890.50,891.50,890.25,890.50,2774
2008/12/19,12:27:00,890.50,891.50,890.50,890.75,2785
2008/12/19,12:28:00,891.00,891.00,890.00,890.50,1226
2008/12/19,12:29:00,890.25,890.50,889.75,890.00,1843
2008/12/19,12:30:00,890.00,891.50,889.25,891.00,3314
2008/12/19,12:31:00,891.00,892.50,891.00,892.50,4187
2008/12/19,12:32:00,892.50,892.75,892.00,892.50,2969
2008/12/19,12:33:00,892.50,892.75,891.75,892.50,3198
2008/12/19,12:34:00,892.50,892.75,892.25,892.50,1787
2008/12/19,12:35:00,892.75,892.75,891.50,892.00,3087
2008/12/19,12:36:00,891.75,892.75,891.75,891.75,1978
2008/12/19,12:37:00,891.75,892.00,891.25,891.75,1213
2008/12/19,12:38:00,891.50,892.50,891.50,892.25,1694
2008/12/19,12:39:00,892.25,892.25,890.75,891.25,2719
2008/12/19,12:40:00,891.25,892.50,891.00,892.25,2457
2008/12/19,12:41:00,892.50,894.00,892.50,893.50,5529
2008/12/19,12:42:00,893.50,893.75,892.50,892.75,2368
2008/12/19,12:43:00,893.00,893.25,892.00,892.00,2339
2008/12/19,12:44:00,892.25,892.75,892.00,892.25,2583
2008/12/19,12:45:00,892.25,893.00,892.00,892.50,2279
2008/12/19,12:46:00,892.50,892.75,891.50,892.00,1790
2008/12/19,12:47:00,891.75,892.25,891.50,892.00,1886
2008/12/19,12:48:00,892.00,892.25,891.75,892.25,702
2008/12/19,12:49:00,892.25,892.25,891.00,891.00,2702
2008/12/19,12:50:00,891.00,891.25,889.75,890.00,2544
2008/12/19,12:51:00,890.25,890.75,890.00,890.25,3694
2008/12/19,12:52:00,890.00,890.25,887.75,888.25,6521
2008/12/19,12:53:00,888.25,888.50,887.50,888.00,1680
2008/12/19,12:54:00,888.00,889.25,887.50,888.50,3069
2008/12/19,12:55:00,888.75,888.75,888.00,888.25,1598
2008/12/19,12:56:00,888.25,888.75,888.25,888.75,944
2008/12/19,12:57:00,888.75,889.50,888.50,889.25,1412
2008/12/19,12:58:00,889.00,890.00,888.50,889.00,2873
2008/12/19,12:59:00,889.00,889.75,889.00,889.25,1453
2008/12/19,13:00:00,889.50,889.50,888.75,888.75,1037
2008/12/19,13:01:00,888.75,889.50,888.50,889.25,2210
2008/12/19,13:02:00,889.50,889.75,889.00,889.50,2451
2008/12/19,13:03:00,889.50,890.25,889.00,890.25,1388
2008/12/19,13:04:00,890.25,892.00,890.25,891.50,4594
2008/12/19,13:05:00,891.75,891.75,890.75,891.00,1628
2008/12/19,13:06:00,891.00,891.00,890.75,890.75,840
2008/12/19,13:07:00,890.75,890.75,888.75,888.75,2420
2008/12/19,13:08:00,888.75,890.50,888.75,889.25,2927
2008/12/19,13:09:00,889.50,889.75,888.75,888.75,1632
2008/12/19,13:10:00,888.75,889.50,888.50,889.00,1512
2008/12/19,13:11:00,889.00,890.00,888.75,889.75,1948
2008/12/19,13:12:00,889.75,890.00,889.25,889.50,691
2008/12/19,13:13:00,889.25,889.25,887.00,888.00,5070
2008/12/19,13:14:00,887.75,888.25,887.25,887.50,2009
2008/12/19,13:15:00,887.75,888.25,887.00,887.50,1413
2008/12/19,13:16:00,887.50,889.75,887.00,889.25,3024
2008/12/19,13:17:00,889.25,890.00,888.50,889.25,3116
2008/12/19,13:18:00,889.25,889.50,888.50,889.00,1519
2008/12/19,13:19:00,889.00,889.25,888.50,889.00,2387
2008/12/19,13:20:00,889.00,889.50,888.00,888.25,1747
2008/12/19,13:21:00,888.25,888.25,886.25,886.50,4126
2008/12/19,13:22:00,886.25,887.00,885.00,886.75,6380
2008/12/19,13:23:00,886.75,887.00,886.25,886.25,1676
2008/12/19,13:24:00,886.25,887.00,885.75,886.25,2918
2008/12/19,13:25:00,886.00,886.75,885.25,885.25,2113
2008/12/19,13:26:00,885.25,885.75,885.00,885.75,1879
2008/12/19,13:27:00,885.75,886.00,885.50,885.75,1178
2008/12/19,13:28:00,885.75,887.25,885.75,886.50,3648
2008/12/19,13:29:00,886.75,888.00,886.50,887.00,3215
2008/12/19,13:30:00,887.00,887.25,886.00,887.25,3023
2008/12/19,13:31:00,887.25,887.75,886.25,886.50,2345
2008/12/19,13:32:00,886.50,887.25,886.25,887.00,2112
2008/12/19,13:33:00,887.25,888.00,887.00,888.00,933
2008/12/19,13:34:00,888.00,889.25,887.50,889.25,3532
2008/12/19,13:35:00,889.25,889.25,887.25,887.75,3661
2008/12/19,13:36:00,887.75,888.75,887.50,888.00,3469
2008/12/19,13:37:00,888.00,888.75,888.00,888.25,1904
2008/12/19,13:38:00,888.25,888.25,886.50,887.00,2518
2008/12/19,13:39:00,886.75,888.50,886.75,888.50,2097
2008/12/19,13:40:00,888.50,889.50,888.00,888.25,2954
2008/12/19,13:41:00,888.50,888.75,888.00,888.25,1415
2008/12/19,13:42:00,888.25,889.50,887.75,889.25,2430
2008/12/19,13:43:00,889.25,889.50,888.50,889.00,1881
2008/12/19,13:44:00,889.00,891.00,889.00,890.50,4175
2008/12/19,13:45:00,890.25,890.50,889.25,889.50,1721
2008/12/19,13:46:00,889.50,891.75,889.25,891.75,4081
2008/12/19,13:47:00,891.75,892.25,890.75,891.50,5223
2008/12/19,13:48:00,891.50,891.50,890.75,890.75,2081
2008/12/19,13:49:00,890.75,891.75,890.50,891.00,1743
2008/12/19,13:50:00,891.00,891.00,890.50,890.50,2009
2008/12/19,13:51:00,890.50,891.25,889.75,890.00,4715
2008/12/19,13:52:00,890.00,890.50,889.75,889.75,1038
2008/12/19,13:53:00,889.75,890.00,889.50,889.75,2406
2008/12/19,13:54:00,890.00,890.75,889.75,889.75,2142
2008/12/19,13:55:00,889.75,890.00,886.50,887.25,6459
2008/12/19,13:56:00,887.25,887.50,886.50,887.00,2978
2008/12/19,13:57:00,886.75,887.50,886.75,887.00,1272
2008/12/19,13:58:00,887.00,888.50,886.75,887.75,3597
2008/12/19,13:59:00,887.75,887.75,885.75,885.75,5298
2008/12/19,14:00:00,886.00,887.00,885.00,887.00,4729
2008/12/19,14:01:00,887.25,887.25,885.00,885.25,4880
2008/12/19,14:02:00,885.25,886.75,885.00,886.25,2150
2008/12/19,14:03:00,886.00,887.75,886.00,887.25,2030
2008/12/19,14:04:00,887.25,887.25,885.75,886.00,2808
2008/12/19,14:05:00,886.00,887.25,885.75,887.00,2140
2008/12/19,14:06:00,887.00,887.75,885.25,885.75,4099
2008/12/19,14:07:00,885.75,887.00,885.50,885.75,2363
2008/12/19,14:08:00,886.00,886.75,885.50,886.75,1630
2008/12/19,14:09:00,886.75,887.50,885.75,886.00,2121
2008/12/19,14:10:00,886.00,887.00,885.75,886.00,2043
2008/12/19,14:11:00,886.00,886.50,885.50,886.25,2597
2008/12/19,14:12:00,886.25,886.50,885.50,885.50,1268
2008/12/19,14:13:00,885.50,886.75,885.50,886.00,3178
2008/12/19,14:14:00,886.00,886.00,882.50,882.75,8159
2008/12/19,14:15:00,882.75,883.75,881.75,883.50,9965
2008/12/19,14:16:00,883.75,883.75,881.75,882.25,5523
2008/12/19,14:17:00,882.00,882.25,880.50,881.50,7164
2008/12/19,14:18:00,881.25,881.50,880.50,881.00,4329
2008/12/19,14:19:00,881.00,882.75,880.75,882.00,4117
2008/12/19,14:20:00,882.25,882.50,881.00,881.50,2804
2008/12/19,14:21:00,881.75,882.00,880.00,880.25,6567
2008/12/19,14:22:00,880.25,882.25,880.25,882.00,3693
2008/12/19,14:23:00,882.00,882.00,880.50,880.75,3425
2008/12/19,14:24:00,880.50,882.25,880.00,882.00,4525
2008/12/19,14:25:00,882.00,884.25,881.75,884.00,5734
2008/12/19,14:26:00,883.75,884.50,882.25,882.50,3983
2008/12/19,14:27:00,882.25,885.00,881.75,884.75,4275
2008/12/19,14:28:00,884.75,886.50,884.25,884.25,7370
2008/12/19,14:29:00,884.25,885.75,883.50,883.75,4947
2008/12/19,14:30:00,883.50,885.75,883.50,885.25,2808
2008/12/19,14:31:00,885.50,885.75,883.25,883.75,3631
2008/12/19,14:32:00,883.75,885.75,883.75,885.00,3596
2008/12/19,14:33:00,884.75,885.00,882.00,883.00,7110
2008/12/19,14:34:00,883.00,884.50,882.25,884.50,4027
2008/12/19,14:35:00,884.75,885.50,881.50,881.75,10359
2008/12/19,14:36:00,881.50,883.50,881.50,882.25,7399
2008/12/19,14:37:00,882.25,883.00,881.50,882.75,2317
2008/12/19,14:38:00,882.50,884.25,882.50,883.75,6228
2008/12/19,14:39:00,883.50,883.75,880.75,880.75,4948
2008/12/19,14:40:00,880.75,882.50,880.50,881.75,6314
2008/12/19,14:41:00,881.50,882.75,881.50,882.25,4618
2008/12/19,14:42:00,882.25,882.75,881.50,881.75,5260
2008/12/19,14:43:00,881.50,884.00,881.50,883.00,6615
2008/12/19,14:44:00,883.00,884.75,882.75,884.75,5285
2008/12/19,14:45:00,884.75,885.25,883.00,883.25,4587
2008/12/19,14:46:00,883.50,884.00,882.75,883.00,3915
2008/12/19,14:47:00,883.25,883.75,882.75,883.75,3479
2008/12/19,14:48:00,883.75,884.25,883.25,883.50,4010
2008/12/19,14:49:00,883.75,884.00,883.50,883.75,2345
2008/12/19,14:50:00,883.75,884.50,883.75,884.25,2875
2008/12/19,14:51:00,884.25,886.00,884.25,886.00,6979
2008/12/19,14:52:00,886.00,886.00,885.25,885.50,3915
2008/12/19,14:53:00,885.75,886.00,885.25,885.50,4695
2008/12/19,14:54:00,885.25,885.75,884.75,885.50,6489
2008/12/19,14:55:00,885.50,885.50,884.25,884.50,3764
2008/12/19,14:56:00,884.75,884.75,883.00,884.25,7726
2008/12/19,14:57:00,884.00,884.50,883.50,884.25,4295
2008/12/19,14:58:00,884.25,885.25,883.75,885.00,7397
2008/12/19,14:59:00,885.00,886.25,885.00,885.75,6625
2008/12/19,15:00:00,885.75,886.00,882.00,882.50,34661
2008/12/19,15:01:00,882.50,883.00,876.50,881.25,42463
2008/12/19,15:02:00,881.00,882.00,880.50,881.25,6577
2008/12/19,15:03:00,881.50,882.50,881.25,882.50,4180
2008/12/19,15:04:00,882.50,883.00,882.25,883.00,3786
2008/12/19,15:05:00,883.00,883.25,882.25,883.25,3140
2008/12/19,15:06:00,883.25,883.50,882.75,883.00,4651
2008/12/19,15:07:00,883.00,883.75,882.75,883.00,2349
2008/12/19,15:08:00,883.00,883.25,882.00,882.00,3124
2008/12/19,15:09:00,882.00,882.25,879.75,880.25,5611
2008/12/19,15:10:00,880.25,880.50,879.00,879.50,4591
2008/12/19,15:11:00,879.50,880.50,879.25,880.00,3218
2008/12/19,15:12:00,880.00,881.25,880.00,881.25,3014
2008/12/19,15:13:00,881.25,881.75,880.25,881.75,3583
2008/12/19,15:14:00,881.75,882.00,880.25,881.00,5102
2008/12/19,15:15:00,881.00,881.50,880.50,881.25,6106
2008/12/19,15:16:00,881.25,881.25,881.25,881.25,15
2008/12/19,15:23:00,881.25,881.25,881.25,881.25,1
2008/12/21,17:01:00,884.25,884.25,881.75,883.25,1160
2008/12/21,17:02:00,883.00,883.75,881.50,881.50,480
2008/12/21,17:03:00,881.75,882.75,881.75,882.50,77
2008/12/21,17:04:00,882.50,883.50,882.50,883.25,120
2008/12/21,17:05:00,883.25,884.00,883.00,883.75,40
2008/12/21,17:06:00,883.75,884.25,883.50,884.00,128
2008/12/21,17:07:00,884.00,884.50,883.75,884.00,175
2008/12/21,17:08:00,884.00,884.00,883.75,883.75,14
2008/12/21,17:09:00,884.00,884.00,883.75,884.00,53
2008/12/21,17:10:00,884.00,884.00,883.25,883.75,108
2008/12/21,17:11:00,884.00,884.75,884.00,884.50,185
2008/12/21,17:12:00,884.25,884.50,884.25,884.25,31
2008/12/21,17:13:00,884.00,884.75,884.00,884.50,34
2008/12/21,17:14:00,884.50,885.00,884.50,884.50,69
2008/12/21,17:15:00,884.75,884.75,884.25,884.50,48
2008/12/21,17:16:00,884.50,884.75,884.25,884.50,18
2008/12/21,17:17:00,884.50,884.75,884.50,884.50,48
2008/12/21,17:18:00,884.75,884.75,884.75,884.75,12
2008/12/21,17:19:00,884.75,884.75,884.25,884.50,36
2008/12/21,17:20:00,884.50,884.50,884.50,884.50,4
2008/12/21,17:21:00,884.50,884.75,884.25,884.75,24
2008/12/21,17:22:00,884.75,885.00,884.50,885.00,34
2008/12/21,17:23:00,885.00,885.00,884.75,884.75,18
2008/12/21,17:24:00,884.75,884.75,884.75,884.75,8
2008/12/21,17:25:00,885.00,885.00,884.50,884.50,11
2008/12/21,17:26:00,884.50,884.75,884.50,884.50,31
2008/12/21,17:27:00,884.50,884.75,884.50,884.50,20
2008/12/21,17:28:00,884.50,884.50,884.25,884.25,8
2008/12/21,17:29:00,884.25,884.25,884.25,884.25,5
2008/12/21,17:30:00,884.25,884.25,884.00,884.00,45
2008/12/21,17:31:00,884.00,884.50,884.00,884.00,25
2008/12/21,17:32:00,884.00,884.25,884.00,884.00,35
2008/12/21,17:33:00,884.00,884.00,884.00,884.00,1
2008/12/21,17:34:00,884.25,884.25,884.00,884.00,9
2008/12/21,17:35:00,884.25,884.25,884.00,884.00,29
2008/12/21,17:36:00,884.00,884.25,884.00,884.00,10
2008/12/21,17:37:00,884.00,884.25,884.00,884.25,12
2008/12/21,17:38:00,884.25,884.25,883.25,883.50,69
2008/12/21,17:39:00,883.75,884.00,883.50,883.75,36
2008/12/21,17:40:00,883.50,883.50,883.00,883.25,37
2008/12/21,17:41:00,883.25,883.25,883.00,883.25,7
2008/12/21,17:42:00,883.00,883.00,883.00,883.00,25
2008/12/21,17:43:00,883.00,883.50,883.00,883.50,22
2008/12/21,17:44:00,883.50,883.75,883.50,883.50,16
2008/12/21,17:45:00,883.75,884.25,883.75,884.00,61
2008/12/21,17:46:00,884.00,884.50,884.00,884.50,57
2008/12/21,17:47:00,884.50,884.50,884.50,884.50,6
2008/12/21,17:48:00,884.50,884.75,884.00,884.25,38
2008/12/21,17:49:00,884.25,884.50,884.00,884.50,38
2008/12/21,17:50:00,884.50,884.75,884.50,884.75,17
2008/12/21,17:51:00,884.75,885.50,884.75,885.00,117
2008/12/21,17:52:00,885.00,885.00,884.25,884.75,62
2008/12/21,17:53:00,884.75,885.00,884.75,885.00,15
2008/12/21,17:54:00,885.25,885.25,885.00,885.00,31
2008/12/21,17:55:00,885.00,885.25,885.00,885.25,16
2008/12/21,17:56:00,885.00,885.00,885.00,885.00,7
2008/12/21,17:57:00,885.00,885.25,885.00,885.25,10
2008/12/21,17:58:00,885.25,885.25,885.00,885.00,40
2008/12/21,17:59:00,885.25,885.25,885.00,885.25,22
2008/12/21,18:00:00,885.25,885.50,885.25,885.25,15
2008/12/21,18:01:00,885.25,885.50,885.25,885.50,72
2008/12/21,18:02:00,885.50,885.50,885.25,885.25,20
2008/12/21,18:03:00,885.25,885.25,885.25,885.25,8
2008/12/21,18:04:00,885.25,885.50,885.25,885.25,32
2008/12/21,18:05:00,885.25,885.25,885.25,885.25,8
2008/12/21,18:06:00,885.25,885.75,885.25,885.75,160
2008/12/21,18:07:00,886.00,886.00,885.50,885.75,71
2008/12/21,18:08:00,885.50,885.75,885.50,885.50,14
2008/12/21,18:09:00,885.50,885.75,885.50,885.50,19
2008/12/21,18:10:00,885.75,885.75,885.75,885.75,7
2008/12/21,18:11:00,885.50,885.75,885.50,885.75,5
2008/12/21,18:12:00,885.50,885.75,885.50,885.50,20
2008/12/21,18:13:00,885.75,886.00,885.75,885.75,62
2008/12/21,18:14:00,885.75,885.75,885.50,885.50,30
2008/12/21,18:15:00,885.75,885.75,885.50,885.50,2
2008/12/21,18:16:00,885.50,886.00,885.50,886.00,26
2008/12/21,18:17:00,885.75,885.75,885.75,885.75,30
2008/12/21,18:18:00,885.75,885.75,885.75,885.75,16
2008/12/21,18:19:00,886.00,886.00,885.75,885.75,37
2008/12/21,18:20:00,885.75,886.00,885.50,885.75,49
2008/12/21,18:21:00,886.00,886.25,885.75,886.00,48
2008/12/21,18:22:00,886.00,886.25,886.00,886.25,24
2008/12/21,18:23:00,886.25,886.50,886.25,886.25,38
2008/12/21,18:24:00,886.25,886.50,886.00,886.50,89
2008/12/21,18:25:00,886.50,886.50,886.25,886.25,16
2008/12/21,18:26:00,886.25,886.50,886.00,886.50,209
2008/12/21,18:27:00,886.50,886.50,886.25,886.50,69
2008/12/21,18:28:00,886.50,886.75,886.50,886.75,70
2008/12/21,18:29:00,886.75,887.00,886.75,887.00,23
2008/12/21,18:30:00,886.75,887.00,886.50,886.75,32
2008/12/21,18:31:00,887.00,887.50,887.00,887.00,132
2008/12/21,18:32:00,887.00,887.50,886.75,887.50,81
2008/12/21,18:33:00,887.25,887.50,886.75,886.75,28
2008/12/21,18:34:00,886.75,887.00,886.50,887.00,79
2008/12/21,18:35:00,887.00,887.50,887.00,887.25,36
2008/12/21,18:36:00,887.25,888.25,887.25,888.00,168
2008/12/21,18:37:00,888.00,888.75,887.50,888.25,103
2008/12/21,18:38:00,888.25,888.50,888.00,888.25,27
2008/12/21,18:39:00,888.25,888.50,888.00,888.25,59
2008/12/21,18:40:00,888.25,888.50,888.25,888.50,15
2008/12/21,18:41:00,888.50,888.75,888.50,888.50,65
2008/12/21,18:42:00,888.75,888.75,888.50,888.50,20
2008/12/21,18:43:00,888.50,888.50,888.25,888.25,52
2008/12/21,18:44:00,888.00,888.25,888.00,888.25,7
2008/12/21,18:45:00,888.00,888.75,888.00,888.25,26
2008/12/21,18:46:00,888.50,888.50,888.25,888.25,15
2008/12/21,18:47:00,888.50,888.50,888.50,888.50,19
2008/12/21,18:48:00,888.75,888.75,888.50,888.50,9
2008/12/21,18:49:00,888.25,888.50,888.00,888.00,29
2008/12/21,18:50:00,888.25,888.25,888.00,888.25,10
2008/12/21,18:51:00,888.25,888.25,888.25,888.25,6
2008/12/21,18:52:00,888.25,888.25,887.75,888.00,86
2008/12/21,18:53:00,888.00,888.25,888.00,888.00,20
2008/12/21,18:54:00,888.00,888.25,888.00,888.25,39
2008/12/21,18:55:00,888.25,888.25,888.25,888.25,8
2008/12/21,18:56:00,888.25,888.75,888.25,888.75,47
2008/12/21,18:57:00,888.75,889.25,888.50,889.00,174
2008/12/21,18:58:00,889.00,889.00,888.75,888.75,41
2008/12/21,18:59:00,889.00,889.50,889.00,889.25,81
2008/12/21,19:00:00,889.25,889.50,889.00,889.50,21
2008/12/21,19:01:00,889.25,889.25,889.00,889.00,18
2008/12/21,19:02:00,889.00,889.25,889.00,889.00,7
2008/12/21,19:03:00,889.00,889.25,889.00,889.25,24
2008/12/21,19:04:00,889.50,889.50,889.25,889.50,61
2008/12/21,19:05:00,889.50,890.00,889.25,890.00,139
2008/12/21,19:06:00,890.00,890.00,889.75,890.00,27
2008/12/21,19:07:00,890.00,890.00,889.75,889.75,49
2008/12/21,19:08:00,889.75,890.25,889.75,890.00,61
2008/12/21,19:09:00,890.00,890.25,890.00,890.25,28
2008/12/21,19:10:00,890.25,890.25,889.75,889.75,51
2008/12/21,19:11:00,889.75,890.00,889.75,889.75,46
2008/12/21,19:12:00,890.00,890.75,890.00,890.50,67
2008/12/21,19:13:00,890.50,890.75,890.25,890.50,64
2008/12/21,19:14:00,890.75,890.75,890.25,890.50,48
2008/12/21,19:15:00,890.50,890.75,890.50,890.50,35
2008/12/21,19:16:00,890.25,890.50,890.25,890.25,7
2008/12/21,19:17:00,890.50,890.50,890.25,890.50,78
2008/12/21,19:18:00,890.50,891.50,890.25,890.50,224
2008/12/21,19:19:00,890.50,890.50,890.25,890.25,37
2008/12/21,19:20:00,890.25,890.75,889.75,890.75,154
2008/12/21,19:21:00,890.50,890.75,890.00,890.25,59
2008/12/21,19:22:00,890.25,890.25,889.75,889.75,74
2008/12/21,19:23:00,889.75,889.75,889.25,889.25,91
2008/12/21,19:24:00,889.25,889.50,888.75,888.75,85
2008/12/21,19:25:00,888.75,889.00,888.75,889.00,25
2008/12/21,19:26:00,889.00,889.00,888.75,888.75,20
2008/12/21,19:27:00,888.75,889.00,888.75,888.75,19
2008/12/21,19:28:00,888.75,889.00,888.75,889.00,19
2008/12/21,19:29:00,889.00,889.25,889.00,889.00,21
2008/12/21,19:30:00,889.00,890.25,889.00,889.75,109
2008/12/21,19:31:00,889.75,889.75,889.50,889.75,24
2008/12/21,19:32:00,889.50,889.50,889.25,889.25,7
2008/12/21,19:33:00,889.25,889.25,889.25,889.25,6
2008/12/21,19:34:00,889.25,889.50,889.25,889.25,8
2008/12/21,19:35:00,889.25,889.25,888.75,888.75,29
2008/12/21,19:36:00,888.75,889.50,888.75,889.50,16
2008/12/21,19:37:00,889.25,889.25,889.25,889.25,2
2008/12/21,19:38:00,889.50,889.50,889.50,889.50,2
2008/12/21,19:39:00,889.50,889.50,889.50,889.50,13
2008/12/21,19:40:00,889.50,889.50,889.50,889.50,7
2008/12/21,19:41:00,889.50,889.50,889.50,889.50,1
2008/12/21,19:42:00,889.75,889.75,889.50,889.50,15
2008/12/21,19:43:00,889.75,889.75,889.50,889.75,81
2008/12/21,19:44:00,889.75,889.75,889.75,889.75,1
2008/12/21,19:45:00,889.75,889.75,889.50,889.50,2
2008/12/21,19:46:00,889.75,889.75,889.75,889.75,21
2008/12/21,19:47:00,890.00,890.00,889.75,889.75,25
2008/12/21,19:48:00,890.00,890.25,890.00,890.25,33
2008/12/21,19:49:00,890.00,890.25,889.75,889.75,6
2008/12/21,19:50:00,890.00,890.00,889.75,890.00,17
2008/12/21,19:51:00,890.00,890.00,889.75,890.00,7
2008/12/21,19:52:00,889.75,890.00,889.75,890.00,47
2008/12/21,19:54:00,890.00,890.25,890.00,890.00,7
2008/12/21,19:55:00,890.00,890.00,890.00,890.00,2
2008/12/21,19:56:00,890.25,890.25,890.25,890.25,2
2008/12/21,19:57:00,890.25,890.25,890.00,890.00,25
2008/12/21,19:58:00,890.00,890.00,889.50,889.50,42
2008/12/21,19:59:00,889.75,889.75,889.50,889.50,23
2008/12/21,20:00:00,889.75,890.00,889.75,890.00,31
2008/12/21,20:01:00,890.25,890.25,890.00,890.00,8
2008/12/21,20:02:00,890.25,890.25,890.00,890.00,39
2008/12/21,20:03:00,890.00,890.25,890.00,890.25,29
2008/12/21,20:04:00,890.00,890.25,889.75,889.75,229
2008/12/21,20:05:00,890.00,890.00,889.75,889.75,55
2008/12/21,20:06:00,889.75,890.00,889.75,889.75,48
2008/12/21,20:07:00,890.00,890.00,890.00,890.00,43
2008/12/21,20:08:00,890.00,890.00,890.00,890.00,8
2008/12/21,20:09:00,890.00,890.00,890.00,890.00,2
2008/12/21,20:10:00,890.25,890.25,890.25,890.25,1
2008/12/21,20:11:00,890.00,890.25,890.00,890.00,8
2008/12/21,20:12:00,890.00,890.00,889.75,889.75,11
2008/12/21,20:13:00,889.75,889.75,889.75,889.75,27
2008/12/21,20:14:00,889.75,889.75,889.75,889.75,27
2008/12/21,20:15:00,889.50,889.50,889.50,889.50,34
2008/12/21,20:16:00,889.50,889.50,889.50,889.50,8
2008/12/21,20:17:00,889.50,889.50,889.50,889.50,31
2008/12/21,20:18:00,889.75,889.75,889.50,889.50,20
2008/12/21,20:19:00,889.75,889.75,889.75,889.75,5
2008/12/21,20:20:00,889.50,889.50,889.25,889.25,23
2008/12/21,20:21:00,889.25,889.25,889.25,889.25,19
2008/12/21,20:22:00,889.50,889.50,889.25,889.50,61
2008/12/21,20:23:00,889.50,889.75,889.50,889.75,5
2008/12/21,20:24:00,889.50,889.50,889.50,889.50,5
2008/12/21,20:25:00,889.50,889.75,889.50,889.50,7
2008/12/21,20:26:00,889.50,889.50,889.25,889.25,8
2008/12/21,20:27:00,889.25,889.25,889.25,889.25,3
2008/12/21,20:28:00,889.50,889.50,889.25,889.25,5
2008/12/21,20:29:00,889.25,889.50,889.25,889.50,6
2008/12/21,20:30:00,889.25,889.25,889.25,889.25,40
2008/12/21,20:31:00,889.25,889.25,889.25,889.25,14
2008/12/21,20:32:00,889.25,889.50,888.75,888.75,162
2008/12/21,20:33:00,888.75,888.75,888.50,888.50,162
2008/12/21,20:34:00,888.50,889.00,888.50,889.00,53
2008/12/21,20:35:00,888.75,889.00,888.50,888.75,84
2008/12/21,20:36:00,888.75,888.75,888.50,888.75,18
2008/12/21,20:37:00,888.50,888.50,888.25,888.25,59
2008/12/21,20:38:00,888.25,888.50,888.00,888.25,54
2008/12/21,20:39:00,888.00,888.00,887.75,888.00,62
2008/12/21,20:40:00,887.75,888.00,887.75,888.00,20
2008/12/21,20:41:00,888.00,888.00,888.00,888.00,20
2008/12/21,20:42:00,888.00,888.00,887.75,887.75,24
2008/12/21,20:43:00,887.75,888.25,887.75,888.00,34
2008/12/21,20:44:00,888.00,888.00,888.00,888.00,18
2008/12/21,20:45:00,888.00,888.00,888.00,888.00,7
2008/12/21,20:46:00,888.00,888.00,887.50,887.50,50
2008/12/21,20:47:00,887.50,887.75,887.25,887.50,21
2008/12/21,20:48:00,887.50,887.50,887.50,887.50,2
2008/12/21,20:49:00,887.50,887.50,887.50,887.50,2
2008/12/21,20:50:00,887.50,888.50,887.50,888.00,148
2008/12/21,20:51:00,888.25,888.75,888.25,888.50,39
2008/12/21,20:52:00,888.75,888.75,888.75,888.75,16
2008/12/21,20:53:00,888.75,889.00,888.50,888.50,22
2008/12/21,20:54:00,888.25,888.50,888.00,888.25,11
2008/12/21,20:55:00,888.25,888.25,888.00,888.25,5
2008/12/21,20:56:00,888.25,888.50,888.25,888.50,18
2008/12/21,20:57:00,888.25,888.25,888.25,888.25,1
2008/12/21,20:58:00,888.50,888.50,887.50,888.00,40
2008/12/21,20:59:00,887.75,888.00,887.75,888.00,11
2008/12/21,21:00:00,888.00,888.00,887.75,887.75,3
2008/12/21,21:01:00,887.50,888.00,887.25,888.00,38
2008/12/21,21:02:00,887.50,887.50,887.50,887.50,3
2008/12/21,21:03:00,887.50,888.00,887.50,887.75,9
2008/12/21,21:04:00,887.75,887.75,887.50,887.50,3
2008/12/21,21:05:00,887.50,887.75,887.50,887.50,5
2008/12/21,21:06:00,887.50,887.50,887.25,887.50,15
2008/12/21,21:07:00,887.50,887.50,887.25,887.25,13
2008/12/21,21:08:00,887.50,887.50,887.50,887.50,11
2008/12/21,21:09:00,887.75,887.75,887.50,887.75,13
2008/12/21,21:10:00,887.75,888.00,887.25,887.75,15
2008/12/21,21:11:00,887.75,888.00,887.50,888.00,20
2008/12/21,21:12:00,887.50,888.00,887.50,887.75,70
2008/12/21,21:13:00,887.50,887.75,887.25,887.50,26
2008/12/21,21:14:00,887.25,887.50,887.25,887.50,42
2008/12/21,21:15:00,887.25,887.50,887.00,887.25,36
2008/12/21,21:16:00,887.25,887.25,887.00,887.25,21
2008/12/21,21:17:00,887.00,887.00,886.75,886.75,107
2008/12/21,21:18:00,886.75,887.25,886.75,886.75,33
2008/12/21,21:19:00,887.00,887.00,886.00,886.00,127
2008/12/21,21:20:00,885.75,886.00,885.50,885.50,82
2008/12/21,21:21:00,885.50,885.50,885.25,885.25,34
2008/12/21,21:22:00,885.25,885.75,885.25,885.50,23
2008/12/21,21:23:00,885.50,885.50,885.00,885.25,79
2008/12/21,21:24:00,885.25,885.75,885.25,885.75,32
2008/12/21,21:25:00,885.25,885.75,885.25,885.50,19
2008/12/21,21:26:00,885.50,885.50,885.25,885.50,46
2008/12/21,21:27:00,885.00,885.75,885.00,885.25,35
2008/12/21,21:28:00,885.50,885.50,885.25,885.25,43
2008/12/21,21:29:00,885.25,885.25,885.25,885.25,6
2008/12/21,21:30:00,885.25,885.25,885.25,885.25,41
2008/12/21,21:31:00,885.00,885.25,885.00,885.00,26
2008/12/21,21:32:00,885.25,885.50,885.00,885.25,26
2008/12/21,21:33:00,885.50,885.75,885.50,885.75,19
2008/12/21,21:34:00,885.75,886.50,885.50,886.50,64
2008/12/21,21:35:00,886.75,887.00,886.75,886.75,20
2008/12/21,21:36:00,886.75,887.00,886.50,886.75,25
2008/12/21,21:37:00,886.75,887.25,886.75,887.00,67
2008/12/21,21:38:00,887.00,887.00,886.75,887.00,14
2008/12/21,21:39:00,887.00,887.00,887.00,887.00,4
2008/12/21,21:40:00,887.25,887.25,887.00,887.00,34
2008/12/21,21:41:00,887.25,887.50,887.00,887.25,26
2008/12/21,21:42:00,887.00,887.50,887.00,887.25,8
2008/12/21,21:43:00,887.25,887.25,887.00,887.25,16
2008/12/21,21:44:00,887.25,888.00,887.25,887.75,72
2008/12/21,21:45:00,887.75,887.75,887.75,887.75,3
2008/12/21,21:46:00,887.50,888.00,887.50,887.75,24
2008/12/21,21:47:00,887.75,887.75,887.75,887.75,5
2008/12/21,21:48:00,887.75,888.00,887.75,888.00,7
2008/12/21,21:49:00,888.00,888.00,887.50,888.00,12
2008/12/21,21:50:00,887.75,888.50,887.75,888.50,109
2008/12/21,21:51:00,888.50,888.75,888.25,888.75,43
2008/12/21,21:52:00,888.75,889.00,888.50,888.50,52
2008/12/21,21:53:00,888.50,888.50,888.25,888.25,7
2008/12/21,21:54:00,888.50,888.50,888.25,888.25,11
2008/12/21,21:55:00,888.50,888.50,888.25,888.50,39
2008/12/21,21:56:00,888.25,888.50,887.75,887.75,66
2008/12/21,21:57:00,887.50,887.75,887.50,887.75,16
2008/12/21,21:58:00,887.75,887.75,887.75,887.75,5
2008/12/21,21:59:00,887.75,888.00,887.75,887.75,11
2008/12/21,22:00:00,888.00,888.50,887.75,888.25,13
2008/12/21,22:01:00,888.50,888.50,887.50,887.50,20
2008/12/21,22:02:00,887.50,887.50,887.25,887.25,27
2008/12/21,22:03:00,887.25,887.50,887.00,887.50,6
2008/12/21,22:04:00,887.50,887.50,887.50,887.50,5
2008/12/21,22:05:00,887.50,887.50,887.50,887.50,3
2008/12/21,22:06:00,887.50,887.50,886.75,886.75,35
2008/12/21,22:07:00,886.75,887.25,886.50,886.50,29
2008/12/21,22:08:00,886.50,886.50,886.25,886.25,12
2008/12/21,22:09:00,886.25,887.00,886.25,887.00,28
2008/12/21,22:10:00,887.00,887.00,887.00,887.00,18
2008/12/21,22:11:00,887.00,887.25,887.00,887.25,4
2008/12/21,22:12:00,887.00,887.00,887.00,887.00,12
2008/12/21,22:13:00,887.25,887.25,887.00,887.00,14
2008/12/21,22:15:00,886.75,886.75,886.25,886.25,19
2008/12/21,22:16:00,886.25,886.50,885.25,885.25,100
2008/12/21,22:17:00,885.25,886.00,884.75,885.50,237
2008/12/21,22:18:00,885.50,885.50,885.00,885.00,31
2008/12/21,22:19:00,884.75,885.00,884.75,885.00,25
2008/12/21,22:20:00,884.75,884.75,884.00,884.50,65
2008/12/21,22:21:00,884.25,884.75,884.25,884.75,38
2008/12/21,22:22:00,885.00,885.25,884.00,885.00,54
2008/12/21,22:23:00,885.00,885.50,885.00,885.50,30
2008/12/21,22:24:00,885.50,885.50,885.25,885.25,9
2008/12/21,22:25:00,885.25,885.25,885.25,885.25,1
2008/12/21,22:26:00,885.00,885.25,885.00,885.00,29
2008/12/21,22:27:00,885.50,885.50,885.00,885.50,5
2008/12/21,22:28:00,885.50,885.75,885.00,885.50,17
2008/12/21,22:29:00,885.75,885.75,885.50,885.75,9
2008/12/21,22:30:00,885.75,885.75,885.75,885.75,3
2008/12/21,22:31:00,885.75,885.75,885.75,885.75,2
2008/12/21,22:32:00,885.75,886.00,885.75,886.00,35
2008/12/21,22:33:00,885.75,885.75,885.75,885.75,14
2008/12/21,22:34:00,885.75,886.00,885.75,885.75,27
2008/12/21,22:35:00,885.50,885.50,885.50,885.50,8
2008/12/21,22:36:00,885.25,885.25,885.00,885.25,13
2008/12/21,22:37:00,885.25,885.25,885.00,885.00,8
2008/12/21,22:38:00,884.75,885.00,884.50,884.75,38
2008/12/21,22:39:00,884.50,885.75,884.50,885.50,28
2008/12/21,22:40:00,885.50,885.75,885.25,885.25,4
2008/12/21,22:41:00,885.50,885.50,885.25,885.25,2
2008/12/21,22:42:00,885.25,885.75,884.75,885.50,45
2008/12/21,22:43:00,885.75,885.75,885.75,885.75,1
2008/12/21,22:44:00,885.75,885.75,885.75,885.75,1
2008/12/21,22:45:00,885.50,885.50,885.50,885.50,7
2008/12/21,22:46:00,885.50,885.75,885.25,885.50,11
2008/12/21,22:47:00,885.50,885.75,885.00,885.00,16
2008/12/21,22:48:00,885.00,885.00,885.00,885.00,12
2008/12/21,22:49:00,885.00,885.00,885.00,885.00,2
2008/12/21,22:50:00,885.00,885.00,884.50,884.75,26
2008/12/21,22:51:00,885.00,885.00,884.50,884.75,18
2008/12/21,22:52:00,884.75,884.75,884.25,884.25,17
2008/12/21,22:53:00,884.25,884.75,884.25,884.50,27
2008/12/21,22:54:00,884.50,884.50,884.25,884.50,15
2008/12/21,22:55:00,884.75,884.75,884.75,884.75,2
2008/12/21,22:56:00,884.75,884.75,884.75,884.75,9
2008/12/21,22:57:00,884.75,885.00,884.50,885.00,17
2008/12/21,22:58:00,885.00,885.00,884.50,884.50,14
2008/12/21,22:59:00,884.75,884.75,884.75,884.75,7
2008/12/21,23:00:00,884.75,884.75,884.75,884.75,1
2008/12/21,23:01:00,884.75,885.00,884.50,884.75,13
2008/12/21,23:02:00,884.75,885.50,884.75,885.50,19
2008/12/21,23:03:00,885.25,885.75,885.25,885.50,15
2008/12/21,23:04:00,885.50,885.50,885.50,885.50,4
2008/12/21,23:05:00,885.25,885.50,885.25,885.25,5
2008/12/21,23:06:00,885.50,885.50,885.50,885.50,2
2008/12/21,23:07:00,885.75,885.75,885.00,885.00,16
2008/12/21,23:08:00,884.75,884.75,884.75,884.75,1
2008/12/21,23:09:00,885.00,885.50,885.00,885.50,68
2008/12/21,23:10:00,885.50,885.50,885.00,885.50,35
2008/12/21,23:11:00,885.25,885.50,885.00,885.25,17
2008/12/21,23:12:00,885.25,885.25,885.00,885.00,3
2008/12/21,23:13:00,885.00,885.25,885.00,885.00,19
2008/12/21,23:14:00,885.00,885.25,885.00,885.25,17
2008/12/21,23:15:00,885.00,885.25,885.00,885.00,34
2008/12/21,23:16:00,885.00,885.25,885.00,885.25,31
2008/12/21,23:17:00,885.00,885.25,885.00,885.00,16
2008/12/21,23:18:00,885.25,885.50,885.25,885.25,24
2008/12/21,23:19:00,885.25,885.50,885.25,885.25,18
2008/12/21,23:20:00,885.25,885.50,885.25,885.25,5
2008/12/21,23:22:00,885.25,885.25,885.25,885.25,5
2008/12/21,23:23:00,885.25,885.25,885.25,885.25,2
2008/12/21,23:24:00,885.00,885.50,885.00,885.25,9
2008/12/21,23:25:00,885.50,885.50,885.25,885.25,6
2008/12/21,23:26:00,885.50,885.50,885.25,885.25,8
2008/12/21,23:27:00,885.25,885.25,885.25,885.25,2
2008/12/21,23:28:00,885.25,885.25,885.00,885.00,7
2008/12/21,23:29:00,885.25,885.50,885.00,885.25,16
2008/12/21,23:30:00,885.50,885.50,885.00,885.00,53
2008/12/21,23:31:00,885.00,885.50,885.00,885.50,17
2008/12/21,23:32:00,885.25,885.25,885.00,885.25,4
2008/12/21,23:33:00,885.00,885.25,885.00,885.00,18
2008/12/21,23:35:00,885.25,885.25,885.25,885.25,2
2008/12/21,23:36:00,885.00,885.25,885.00,885.25,4
2008/12/21,23:37:00,885.25,885.25,885.00,885.00,8
2008/12/21,23:38:00,885.00,885.00,885.00,885.00,5
2008/12/21,23:39:00,885.00,885.00,885.00,885.00,1
2008/12/21,23:40:00,885.00,885.00,885.00,885.00,11
2008/12/21,23:41:00,885.25,885.25,885.00,885.25,16
2008/12/21,23:42:00,885.25,885.25,885.00,885.25,6
2008/12/21,23:43:00,885.25,885.25,885.25,885.25,3
2008/12/21,23:44:00,885.25,886.00,885.00,885.75,49
2008/12/21,23:45:00,885.50,885.75,885.50,885.75,3
2008/12/21,23:46:00,886.00,886.00,885.75,885.75,5
2008/12/21,23:47:00,885.50,885.75,885.50,885.75,3
2008/12/21,23:48:00,885.50,885.50,885.50,885.50,2
2008/12/21,23:49:00,885.75,885.75,885.75,885.75,4
2008/12/21,23:50:00,885.75,885.75,885.75,885.75,2
2008/12/21,23:51:00,885.75,886.00,885.00,885.25,24
2008/12/21,23:52:00,885.00,885.00,885.00,885.00,1
2008/12/21,23:53:00,885.25,885.25,885.25,885.25,28
2008/12/21,23:54:00,885.00,885.25,885.00,885.25,11
2008/12/21,23:55:00,885.50,885.50,885.25,885.25,4
2008/12/21,23:56:00,885.50,885.50,885.25,885.25,22
2008/12/21,23:57:00,885.50,886.00,885.50,886.00,41
2008/12/21,23:58:00,885.75,886.25,885.75,886.00,35
2008/12/21,23:59:00,886.25,886.50,886.25,886.50,13
2008/12/22,00:01:00,885.75,886.00,885.75,886.00,7
2008/12/22,00:02:00,885.75,885.75,885.50,885.75,15
2008/12/22,00:03:00,886.00,886.75,885.75,886.75,22
2008/12/22,00:04:00,886.75,886.75,886.25,886.25,10
2008/12/22,00:05:00,886.50,887.25,886.50,887.25,86
2008/12/22,00:06:00,887.00,887.00,886.75,886.75,6
2008/12/22,00:07:00,886.75,886.75,886.75,886.75,17
2008/12/22,00:08:00,886.75,886.75,886.50,886.50,15
2008/12/22,00:09:00,886.50,886.50,886.25,886.50,8
2008/12/22,00:10:00,886.50,887.00,886.50,887.00,5
2008/12/22,00:11:00,886.75,886.75,886.75,886.75,1
2008/12/22,00:12:00,887.00,887.00,886.75,887.00,4
2008/12/22,00:13:00,886.50,887.25,886.50,887.25,18
2008/12/22,00:14:00,887.25,887.25,886.75,886.75,7
2008/12/22,00:15:00,887.00,887.25,887.00,887.25,6
2008/12/22,00:16:00,887.25,887.25,886.50,886.50,14
2008/12/22,00:17:00,886.75,887.00,886.75,886.75,4
2008/12/22,00:18:00,886.75,886.75,886.50,886.75,15
2008/12/22,00:19:00,886.75,887.25,886.75,886.75,9
2008/12/22,00:20:00,887.25,887.25,887.00,887.00,6
2008/12/22,00:21:00,887.25,887.25,886.75,886.75,32
2008/12/22,00:23:00,886.75,886.75,886.75,886.75,9
2008/12/22,00:25:00,886.50,886.50,886.50,886.50,4
2008/12/22,00:26:00,886.50,886.50,886.25,886.50,15
2008/12/22,00:27:00,886.50,886.50,886.50,886.50,1
2008/12/22,00:29:00,886.50,886.50,886.50,886.50,1
2008/12/22,00:30:00,886.50,886.50,886.50,886.50,1
2008/12/22,00:31:00,886.75,886.75,886.75,886.75,16
2008/12/22,00:33:00,886.50,887.00,886.50,887.00,18
2008/12/22,00:34:00,887.00,887.25,887.00,887.00,19
2008/12/22,00:35:00,887.00,887.00,887.00,887.00,26
2008/12/22,00:36:00,887.25,887.25,887.00,887.00,4
2008/12/22,00:37:00,887.00,887.00,887.00,887.00,3
2008/12/22,00:39:00,886.75,887.00,886.75,886.75,6
2008/12/22,00:40:00,886.75,886.75,886.75,886.75,9
2008/12/22,00:41:00,886.75,886.75,886.50,886.50,4
2008/12/22,00:42:00,886.50,886.50,886.50,886.50,2
2008/12/22,00:43:00,886.50,886.50,886.50,886.50,8
2008/12/22,00:44:00,886.50,886.50,886.50,886.50,2
2008/12/22,00:45:00,886.50,886.50,886.50,886.50,3
2008/12/22,00:46:00,886.50,886.50,886.50,886.50,2
2008/12/22,00:47:00,886.50,886.50,886.25,886.50,27
2008/12/22,00:48:00,886.50,886.50,886.50,886.50,3
2008/12/22,00:49:00,886.75,886.75,886.50,886.50,3
2008/12/22,00:50:00,886.50,886.50,886.50,886.50,4
2008/12/22,00:51:00,886.50,886.50,886.50,886.50,1
2008/12/22,00:52:00,886.75,886.75,886.75,886.75,10
2008/12/22,00:53:00,887.00,887.00,886.75,887.00,16
2008/12/22,00:54:00,887.00,887.25,887.00,887.25,13
2008/12/22,00:55:00,887.25,887.50,887.25,887.25,21
2008/12/22,00:56:00,887.50,887.50,887.25,887.25,5
2008/12/22,00:57:00,887.25,887.50,887.25,887.25,8
2008/12/22,00:59:00,887.50,887.50,887.25,887.25,14
2008/12/22,01:00:00,887.50,887.50,887.25,887.25,40
2008/12/22,01:01:00,887.50,887.50,886.50,886.75,116
2008/12/22,01:02:00,887.00,887.75,886.25,887.00,453
2008/12/22,01:03:00,887.25,887.75,887.00,887.25,58
2008/12/22,01:04:00,887.25,887.25,887.00,887.00,42
2008/12/22,01:05:00,887.00,888.00,887.00,887.50,236
2008/12/22,01:06:00,887.50,887.50,887.25,887.25,35
2008/12/22,01:07:00,887.00,887.25,886.75,887.00,21
2008/12/22,01:08:00,887.25,887.25,887.00,887.00,3
2008/12/22,01:09:00,887.25,887.75,887.25,887.50,36
2008/12/22,01:10:00,887.50,887.75,887.50,887.75,17
2008/12/22,01:11:00,888.00,888.00,887.75,887.75,52
2008/12/22,01:12:00,887.50,887.50,887.50,887.50,18
2008/12/22,01:14:00,887.50,887.75,887.00,887.50,63
2008/12/22,01:15:00,887.50,887.50,887.00,887.00,85
2008/12/22,01:16:00,887.00,887.25,886.50,886.50,118
2008/12/22,01:17:00,886.50,886.50,886.25,886.25,73
2008/12/22,01:18:00,886.50,887.00,886.50,887.00,138
2008/12/22,01:19:00,887.00,887.25,887.00,887.25,11
2008/12/22,01:20:00,887.00,887.25,887.00,887.25,16
2008/12/22,01:21:00,887.50,887.75,887.25,887.25,31
2008/12/22,01:22:00,887.25,887.25,887.25,887.25,2
2008/12/22,01:23:00,886.75,886.75,886.75,886.75,9
2008/12/22,01:24:00,886.75,887.00,886.75,887.00,24
2008/12/22,01:25:00,887.00,887.25,887.00,887.25,23
2008/12/22,01:26:00,887.25,887.25,887.00,887.00,13
2008/12/22,01:27:00,887.25,887.50,887.25,887.50,4
2008/12/22,01:29:00,887.25,887.25,887.25,887.25,1
2008/12/22,01:30:00,887.50,887.50,886.75,887.00,41
2008/12/22,01:31:00,887.25,887.50,887.00,887.25,40
2008/12/22,01:32:00,887.25,888.50,887.25,888.50,167
2008/12/22,01:33:00,887.50,888.50,887.25,887.75,68
2008/12/22,01:34:00,888.00,888.25,887.75,887.75,46
2008/12/22,01:35:00,887.75,888.25,887.75,888.00,116
2008/12/22,01:36:00,888.00,888.25,888.00,888.25,19
2008/12/22,01:37:00,888.50,888.50,888.00,888.00,17
2008/12/22,01:38:00,888.00,888.00,888.00,888.00,34
2008/12/22,01:39:00,888.00,888.00,887.50,887.50,17
2008/12/22,01:40:00,887.75,887.75,887.00,887.00,20
2008/12/22,01:41:00,887.25,887.25,886.75,886.75,67
2008/12/22,01:42:00,886.75,887.00,886.25,886.25,92
2008/12/22,01:43:00,886.25,887.00,886.25,887.00,71
2008/12/22,01:44:00,886.75,886.75,886.25,886.50,6
2008/12/22,01:45:00,886.50,886.50,886.50,886.50,6
2008/12/22,01:46:00,886.75,886.75,886.50,886.50,24
2008/12/22,01:47:00,886.25,886.25,885.25,885.50,126
2008/12/22,01:48:00,885.50,885.50,885.25,885.25,6
2008/12/22,01:49:00,885.25,885.75,885.25,885.50,35
2008/12/22,01:50:00,885.50,885.75,885.00,885.50,32
2008/12/22,01:51:00,885.75,885.75,885.00,885.00,77
2008/12/22,01:52:00,885.25,885.25,884.75,884.75,107
2008/12/22,01:53:00,885.00,885.25,884.50,884.75,129
2008/12/22,01:54:00,884.75,885.00,884.50,884.75,73
2008/12/22,01:55:00,884.50,884.75,884.00,884.25,72
2008/12/22,01:56:00,884.25,884.50,884.00,884.50,71
2008/12/22,01:57:00,884.50,884.50,884.00,884.25,41
2008/12/22,01:58:00,884.25,884.25,884.00,884.25,72
2008/12/22,01:59:00,884.50,884.50,884.00,884.25,40
2008/12/22,02:00:00,884.50,884.50,884.25,884.25,66
2008/12/22,02:01:00,884.50,884.50,883.50,884.25,368
2008/12/22,02:02:00,884.00,884.75,884.00,884.50,221
2008/12/22,02:03:00,884.50,884.75,884.25,884.25,53
2008/12/22,02:04:00,884.50,884.50,884.00,884.25,50
2008/12/22,02:05:00,884.25,884.50,883.25,883.25,373
2008/12/22,02:06:00,883.50,883.75,883.00,883.75,180
2008/12/22,02:07:00,883.50,884.00,883.00,883.00,262
2008/12/22,02:08:00,883.25,883.25,883.00,883.00,105
2008/12/22,02:09:00,883.00,885.00,882.75,884.25,508
2008/12/22,02:10:00,884.00,884.50,883.00,883.00,286
2008/12/22,02:11:00,883.00,883.50,883.00,883.25,227
2008/12/22,02:12:00,883.25,883.50,882.75,882.75,149
2008/12/22,02:13:00,882.75,883.50,882.75,882.75,115
2008/12/22,02:14:00,882.75,883.25,882.25,882.50,219
2008/12/22,02:15:00,882.75,882.75,882.00,882.25,465
2008/12/22,02:16:00,882.25,883.00,882.25,882.75,193
2008/12/22,02:17:00,882.75,883.25,882.50,883.25,85
2008/12/22,02:18:00,883.25,884.00,882.75,883.75,210
2008/12/22,02:19:00,883.75,884.00,882.75,883.75,116
2008/12/22,02:20:00,883.75,884.75,883.50,884.50,168
2008/12/22,02:21:00,884.25,885.00,884.25,884.50,158
2008/12/22,02:22:00,884.25,884.50,884.25,884.25,42
2008/12/22,02:23:00,884.25,884.50,883.75,884.50,77
2008/12/22,02:24:00,884.50,884.50,884.00,884.00,79
2008/12/22,02:25:00,884.00,884.50,884.00,884.50,184
2008/12/22,02:26:00,884.50,885.00,884.50,884.75,63
2008/12/22,02:27:00,884.75,885.00,884.00,884.25,180
2008/12/22,02:28:00,884.25,884.50,884.25,884.25,63
2008/12/22,02:29:00,884.25,884.25,884.25,884.25,59
2008/12/22,02:30:00,884.00,884.75,883.50,884.25,167
2008/12/22,02:31:00,884.25,884.50,883.75,884.00,50
2008/12/22,02:32:00,884.00,884.00,883.75,884.00,44
2008/12/22,02:33:00,884.00,884.75,884.00,884.50,120
2008/12/22,02:34:00,884.50,884.75,884.50,884.75,107
2008/12/22,02:35:00,884.50,884.50,884.25,884.50,31
2008/12/22,02:36:00,884.50,884.75,883.75,883.75,188
2008/12/22,02:37:00,884.00,884.00,883.00,883.00,102
2008/12/22,02:38:00,882.75,883.25,882.75,883.25,112
2008/12/22,02:39:00,883.00,883.75,882.75,883.75,51
2008/12/22,02:40:00,883.75,884.00,883.50,883.75,118
2008/12/22,02:41:00,883.50,883.75,883.25,883.25,48
2008/12/22,02:42:00,883.25,884.00,883.00,884.00,87
2008/12/22,02:43:00,884.00,884.50,883.50,883.75,89
2008/12/22,02:44:00,884.00,884.00,883.75,883.75,4
2008/12/22,02:45:00,883.75,884.00,883.00,883.25,119
2008/12/22,02:46:00,883.25,883.50,883.25,883.50,60
2008/12/22,02:47:00,883.50,883.50,883.25,883.25,57
2008/12/22,02:48:00,883.00,883.00,882.75,882.75,106
2008/12/22,02:49:00,882.75,883.00,882.75,882.75,41
2008/12/22,02:50:00,882.75,883.00,882.50,882.50,170
2008/12/22,02:51:00,882.50,883.00,882.50,883.00,73
2008/12/22,02:52:00,883.00,883.00,882.00,882.00,149
2008/12/22,02:53:00,882.00,882.50,882.00,882.00,122
2008/12/22,02:54:00,882.25,882.25,881.75,881.75,223
2008/12/22,02:55:00,881.75,882.00,881.50,881.50,94
2008/12/22,02:56:00,881.75,881.75,880.50,880.50,473
2008/12/22,02:57:00,880.50,880.75,880.25,880.50,226
2008/12/22,02:58:00,880.50,880.75,880.50,880.75,65
2008/12/22,02:59:00,880.50,880.75,880.50,880.75,64
2008/12/22,03:00:00,880.75,880.75,880.25,880.25,60
2008/12/22,03:01:00,880.25,880.50,878.50,879.00,657
2008/12/22,03:02:00,878.75,879.50,878.50,879.00,289
2008/12/22,03:03:00,879.25,879.25,879.00,879.25,46
2008/12/22,03:04:00,879.25,879.75,879.25,879.75,71
2008/12/22,03:05:00,879.50,880.00,879.50,880.00,87
2008/12/22,03:06:00,879.75,880.25,879.25,880.00,192
2008/12/22,03:07:00,880.25,880.25,880.00,880.00,49
2008/12/22,03:08:00,880.00,880.00,879.75,879.75,81
2008/12/22,03:09:00,879.75,880.50,879.75,879.75,624
2008/12/22,03:10:00,880.00,880.00,879.50,879.50,328
2008/12/22,03:11:00,879.75,880.00,879.25,879.75,142
2008/12/22,03:12:00,880.00,880.00,879.25,879.25,199
2008/12/22,03:13:00,879.25,880.00,879.25,879.50,69
2008/12/22,03:14:00,879.75,879.75,879.75,879.75,5
2008/12/22,03:15:00,879.75,879.75,879.75,879.75,9
2008/12/22,03:16:00,879.75,880.00,879.50,879.75,77
2008/12/22,03:17:00,879.75,879.75,879.50,879.50,61
2008/12/22,03:18:00,879.50,879.75,879.50,879.75,112
2008/12/22,03:19:00,879.75,880.00,879.25,879.50,42
2008/12/22,03:20:00,879.25,879.75,879.25,879.75,72
2008/12/22,03:21:00,879.50,879.75,879.50,879.50,24
2008/12/22,03:22:00,879.50,879.50,879.25,879.50,33
2008/12/22,03:23:00,879.50,879.75,879.50,879.75,42
2008/12/22,03:24:00,879.50,879.50,879.00,879.00,35
2008/12/22,03:25:00,879.25,879.50,879.25,879.50,30
2008/12/22,03:26:00,879.25,879.25,879.00,879.25,8
2008/12/22,03:27:00,879.25,879.25,879.25,879.25,4
2008/12/22,03:28:00,879.25,879.50,879.25,879.25,44
2008/12/22,03:29:00,879.25,879.50,879.25,879.50,50
2008/12/22,03:30:00,879.50,879.75,879.25,879.50,49
2008/12/22,03:31:00,879.25,879.75,879.00,879.25,135
2008/12/22,03:32:00,879.25,879.50,879.25,879.50,47
2008/12/22,03:33:00,879.50,879.50,879.25,879.50,109
2008/12/22,03:34:00,879.25,879.50,879.00,879.25,82
2008/12/22,03:35:00,879.25,879.50,879.25,879.50,19
2008/12/22,03:36:00,879.50,879.50,879.25,879.50,28
2008/12/22,03:37:00,879.50,879.50,879.25,879.50,85
2008/12/22,03:38:00,879.50,879.50,879.50,879.50,199
2008/12/22,03:39:00,879.50,879.75,879.50,879.50,212
2008/12/22,03:40:00,879.50,880.50,879.50,880.50,107
2008/12/22,03:41:00,880.00,880.25,879.75,880.25,150
2008/12/22,03:42:00,880.25,880.25,880.00,880.00,214
2008/12/22,03:43:00,880.25,880.25,879.75,880.00,141
2008/12/22,03:44:00,880.25,880.25,879.75,880.00,293
2008/12/22,03:45:00,880.00,880.00,879.75,880.00,158
2008/12/22,03:46:00,880.25,880.50,880.00,880.00,417
2008/12/22,03:47:00,880.00,880.25,879.50,879.75,161
2008/12/22,03:48:00,879.75,879.75,879.50,879.50,55
2008/12/22,03:49:00,879.50,879.75,879.25,879.25,35
2008/12/22,03:50:00,879.25,879.25,879.25,879.25,34
2008/12/22,03:51:00,879.50,879.50,879.00,879.00,57
2008/12/22,03:52:00,879.00,879.50,878.50,878.75,172
2008/12/22,03:53:00,878.75,878.75,878.25,878.25,93
2008/12/22,03:54:00,878.25,878.50,878.00,878.50,286
2008/12/22,03:55:00,878.50,878.75,878.25,878.75,45
2008/12/22,03:56:00,878.50,878.75,878.25,878.50,63
2008/12/22,03:57:00,878.25,878.50,878.25,878.50,67
2008/12/22,03:58:00,878.25,878.50,878.00,878.00,95
2008/12/22,03:59:00,878.00,878.50,877.75,878.00,204
2008/12/22,04:00:00,878.00,878.00,877.50,877.75,146
2008/12/22,04:01:00,877.50,878.50,877.00,878.25,276
2008/12/22,04:02:00,878.25,878.25,877.75,877.75,30
2008/12/22,04:03:00,878.00,878.00,877.25,877.25,63
2008/12/22,04:04:00,877.50,877.50,877.50,877.50,12
2008/12/22,04:05:00,877.50,877.75,877.50,877.75,104
2008/12/22,04:06:00,877.75,877.75,877.50,877.75,24
2008/12/22,04:07:00,877.75,877.75,877.50,877.75,24
2008/12/22,04:08:00,877.75,878.00,877.00,877.00,387
2008/12/22,04:09:00,876.75,877.00,876.00,876.25,375
2008/12/22,04:10:00,876.25,877.00,875.75,876.50,395
2008/12/22,04:11:00,876.75,877.00,876.25,877.00,114
2008/12/22,04:12:00,877.00,877.00,876.25,876.25,58
2008/12/22,04:13:00,876.00,877.25,876.00,877.00,278
2008/12/22,04:14:00,876.75,877.00,876.75,876.75,21
2008/12/22,04:15:00,876.75,877.00,876.75,876.75,48
2008/12/22,04:16:00,877.00,877.00,877.00,877.00,283
2008/12/22,04:17:00,877.00,877.25,877.00,877.25,126
2008/12/22,04:18:00,877.25,877.50,877.00,877.50,43
2008/12/22,04:19:00,877.50,878.00,877.50,877.75,64
2008/12/22,04:20:00,877.50,877.75,877.50,877.50,38
2008/12/22,04:21:00,877.50,877.50,876.75,876.75,201
2008/12/22,04:22:00,876.75,877.00,876.50,876.50,35
2008/12/22,04:23:00,876.50,877.00,876.50,876.75,47
2008/12/22,04:24:00,876.75,877.00,876.75,876.75,24
2008/12/22,04:25:00,877.00,877.00,876.50,876.75,20
2008/12/22,04:26:00,876.75,877.00,876.75,876.75,18
2008/12/22,04:27:00,877.00,877.00,877.00,877.00,16
2008/12/22,04:28:00,877.00,877.50,877.00,877.50,80
2008/12/22,04:29:00,877.25,877.50,877.25,877.50,80
2008/12/22,04:30:00,877.75,877.75,877.75,877.75,91
2008/12/22,04:31:00,877.75,877.75,877.75,877.75,73
2008/12/22,04:32:00,877.75,877.75,877.25,877.50,270
2008/12/22,04:33:00,877.50,877.75,877.50,877.75,219
2008/12/22,04:34:00,877.75,877.75,877.50,877.50,94
2008/12/22,04:35:00,877.50,877.75,877.50,877.75,106
2008/12/22,04:36:00,877.75,877.75,877.75,877.75,46
2008/12/22,04:37:00,878.00,878.25,877.75,878.25,621
2008/12/22,04:38:00,878.00,878.25,876.75,877.00,371
2008/12/22,04:39:00,877.00,877.50,877.00,877.25,62
2008/12/22,04:40:00,877.00,877.75,877.00,877.50,205
2008/12/22,04:41:00,877.75,878.25,877.75,878.25,266
2008/12/22,04:42:00,878.25,878.25,877.75,878.00,118
2008/12/22,04:43:00,877.75,877.75,877.75,877.75,59
2008/12/22,04:44:00,878.00,878.00,876.75,877.25,193
2008/12/22,04:45:00,877.25,877.75,877.00,877.25,87
2008/12/22,04:46:00,877.50,878.00,877.50,877.75,70
2008/12/22,04:47:00,877.75,878.00,877.75,878.00,132
2008/12/22,04:48:00,878.00,878.00,877.50,877.75,129
2008/12/22,04:49:00,878.00,878.00,877.75,877.75,61
2008/12/22,04:50:00,877.75,877.75,877.75,877.75,27
2008/12/22,04:51:00,877.50,877.50,877.25,877.25,50
2008/12/22,04:52:00,877.50,878.00,877.50,878.00,92
2008/12/22,04:53:00,878.00,878.75,878.00,878.75,203
2008/12/22,04:54:00,879.00,879.75,879.00,879.25,635
2008/12/22,04:55:00,879.25,879.25,878.75,879.00,66
2008/12/22,04:56:00,879.25,879.25,879.00,879.00,84
2008/12/22,04:57:00,879.00,880.00,878.75,879.50,284
2008/12/22,04:58:00,879.50,879.50,879.50,879.50,25
2008/12/22,04:59:00,879.50,879.75,879.00,879.25,86
2008/12/22,05:00:00,879.00,879.00,878.75,879.00,59
2008/12/22,05:01:00,879.25,879.25,879.00,879.25,30
2008/12/22,05:02:00,879.25,879.50,879.00,879.25,234
2008/12/22,05:03:00,879.25,879.75,879.25,879.75,209
2008/12/22,05:04:00,879.75,879.75,879.50,879.75,87
2008/12/22,05:05:00,879.75,880.00,879.75,880.00,78
2008/12/22,05:06:00,880.00,880.00,879.00,879.00,292
2008/12/22,05:07:00,878.75,879.25,878.75,879.25,108
2008/12/22,05:08:00,879.25,879.50,879.25,879.50,332
2008/12/22,05:09:00,879.00,879.00,878.75,879.00,53
2008/12/22,05:10:00,879.00,879.25,879.00,879.25,26
2008/12/22,05:12:00,879.25,879.25,879.00,879.25,23
2008/12/22,05:13:00,879.25,879.25,879.25,879.25,2
2008/12/22,05:14:00,879.50,880.50,879.50,880.25,67
2008/12/22,05:15:00,880.00,880.50,880.00,880.25,37
2008/12/22,05:16:00,880.25,880.25,880.00,880.00,4
2008/12/22,05:17:00,880.00,880.00,879.50,879.50,63
2008/12/22,05:18:00,879.50,879.75,879.50,879.50,12
2008/12/22,05:19:00,879.50,879.75,879.50,879.75,25
2008/12/22,05:20:00,880.00,880.25,880.00,880.25,17
2008/12/22,05:21:00,880.25,880.25,880.00,880.00,29
2008/12/22,05:22:00,880.25,880.50,880.00,880.25,107
2008/12/22,05:23:00,880.25,881.00,880.25,881.00,174
2008/12/22,05:24:00,880.75,880.75,880.50,880.75,55
2008/12/22,05:25:00,880.50,881.25,880.50,881.25,104
2008/12/22,05:26:00,881.25,881.75,881.25,881.25,106
2008/12/22,05:27:00,881.50,881.75,881.50,881.75,132
2008/12/22,05:28:00,881.50,882.00,881.25,881.50,57
2008/12/22,05:29:00,881.50,882.00,881.50,881.50,209
2008/12/22,05:30:00,881.50,881.75,881.50,881.50,31
2008/12/22,05:31:00,881.50,881.50,881.25,881.50,141
2008/12/22,05:32:00,881.75,882.25,881.75,882.25,174
2008/12/22,05:33:00,882.25,883.00,882.25,882.75,325
2008/12/22,05:34:00,882.75,882.75,882.50,882.75,76
2008/12/22,05:35:00,882.75,883.25,882.50,883.00,255
2008/12/22,05:36:00,883.00,883.25,883.00,883.00,156
2008/12/22,05:37:00,883.25,883.50,883.00,883.50,111
2008/12/22,05:38:00,883.50,883.50,883.25,883.50,36
2008/12/22,05:39:00,883.25,883.50,883.00,883.00,50
2008/12/22,05:40:00,883.00,883.50,883.00,883.25,169
2008/12/22,05:41:00,883.25,883.25,883.00,883.25,110
2008/12/22,05:42:00,883.25,883.50,883.00,883.50,128
2008/12/22,05:43:00,883.75,883.75,883.50,883.50,108
2008/12/22,05:44:00,883.50,883.50,882.75,882.75,482
2008/12/22,05:45:00,883.00,883.00,882.75,882.75,95
2008/12/22,05:46:00,882.75,883.50,882.75,883.50,232
2008/12/22,05:47:00,883.25,883.75,883.25,883.75,88
2008/12/22,05:48:00,883.50,884.25,883.25,883.25,339
2008/12/22,05:49:00,883.25,883.25,882.50,882.50,111
2008/12/22,05:50:00,882.75,882.75,882.25,882.75,92
2008/12/22,05:51:00,882.75,883.50,882.75,883.25,322
2008/12/22,05:52:00,883.50,884.00,883.50,883.75,154
2008/12/22,05:53:00,883.75,884.25,883.50,884.00,119
2008/12/22,05:54:00,884.25,885.00,884.25,884.75,326
2008/12/22,05:55:00,885.00,886.25,885.00,886.00,360
2008/12/22,05:56:00,886.00,886.25,885.75,886.25,261
2008/12/22,05:57:00,886.25,886.50,886.00,886.25,300
2008/12/22,05:58:00,886.25,886.50,886.00,886.00,244
2008/12/22,05:59:00,886.25,886.50,886.00,886.50,81
2008/12/22,06:00:00,886.50,887.75,886.25,887.50,418
2008/12/22,06:01:00,887.75,887.75,886.50,886.50,205
2008/12/22,06:02:00,886.25,886.75,886.25,886.50,75
2008/12/22,06:03:00,886.50,886.75,885.75,885.75,276
2008/12/22,06:04:00,885.75,886.25,885.75,886.25,327
2008/12/22,06:05:00,886.25,886.25,885.75,885.75,76
2008/12/22,06:06:00,885.75,886.00,885.75,885.75,89
2008/12/22,06:07:00,885.50,885.75,885.25,885.25,186
2008/12/22,06:08:00,885.25,885.50,885.25,885.25,28
2008/12/22,06:09:00,885.25,885.75,885.25,885.50,134
2008/12/22,06:10:00,885.25,885.50,885.25,885.50,157
2008/12/22,06:11:00,885.50,885.50,885.25,885.50,27
2008/12/22,06:12:00,885.50,885.50,885.25,885.50,99
2008/12/22,06:13:00,885.25,885.25,885.00,885.25,105
2008/12/22,06:14:00,885.25,885.25,885.00,885.00,113
2008/12/22,06:15:00,885.25,885.25,884.75,885.00,63
2008/12/22,06:16:00,885.00,885.50,885.00,885.25,34
2008/12/22,06:17:00,885.50,885.50,885.25,885.25,14
2008/12/22,06:18:00,885.25,885.25,885.00,885.25,124
2008/12/22,06:19:00,885.00,885.00,884.75,885.00,27
2008/12/22,06:20:00,885.00,885.25,885.00,885.25,44
2008/12/22,06:21:00,885.50,885.50,884.25,884.50,199
2008/12/22,06:22:00,884.75,884.75,884.00,884.25,387
2008/12/22,06:23:00,884.25,884.25,884.25,884.25,34
2008/12/22,06:24:00,884.50,884.50,884.50,884.50,24
2008/12/22,06:25:00,884.50,884.75,884.50,884.50,21
2008/12/22,06:26:00,884.50,884.50,884.50,884.50,7
2008/12/22,06:27:00,884.50,884.75,884.25,884.50,20
2008/12/22,06:28:00,884.50,884.50,884.25,884.25,14
2008/12/22,06:29:00,884.50,884.50,884.50,884.50,15
2008/12/22,06:30:00,884.50,885.00,884.50,885.00,114
2008/12/22,06:31:00,884.50,885.00,884.50,884.75,111
2008/12/22,06:32:00,885.00,885.75,885.00,885.50,171
2008/12/22,06:33:00,885.75,885.75,885.50,885.50,62
2008/12/22,06:34:00,885.50,885.75,885.50,885.75,21
2008/12/22,06:35:00,885.75,886.25,885.75,885.75,98
2008/12/22,06:36:00,885.75,886.00,885.50,885.50,72
2008/12/22,06:37:00,885.50,885.75,885.25,885.75,81
2008/12/22,06:38:00,885.50,886.25,885.50,886.00,60
2008/12/22,06:39:00,886.00,887.00,886.00,886.75,158
2008/12/22,06:40:00,886.75,887.00,886.75,887.00,32
2008/12/22,06:41:00,886.75,886.75,886.75,886.75,46
2008/12/22,06:42:00,886.75,887.50,886.75,887.25,167
2008/12/22,06:43:00,887.50,887.50,887.00,887.25,137
2008/12/22,06:44:00,887.00,887.25,886.75,887.25,125
2008/12/22,06:45:00,887.25,887.25,887.25,887.25,51
2008/12/22,06:46:00,887.25,887.25,886.75,887.00,99
2008/12/22,06:47:00,887.00,887.00,886.75,886.75,37
2008/12/22,06:48:00,886.75,886.75,886.00,886.25,133
2008/12/22,06:49:00,886.00,886.50,886.00,886.25,79
2008/12/22,06:50:00,886.25,886.25,885.75,886.00,127
2008/12/22,06:51:00,886.00,886.00,885.75,886.00,22
2008/12/22,06:52:00,885.75,886.00,885.25,885.25,173
2008/12/22,06:53:00,885.25,885.25,885.00,885.25,43
2008/12/22,06:54:00,885.00,885.25,885.00,885.00,16
2008/12/22,06:55:00,885.25,885.25,885.00,885.00,52
2008/12/22,06:56:00,885.25,886.25,885.25,886.25,186
2008/12/22,06:57:00,886.25,886.50,886.25,886.25,215
2008/12/22,06:58:00,886.50,886.50,886.00,886.00,116
2008/12/22,06:59:00,885.75,885.75,885.75,885.75,91
2008/12/22,07:00:00,885.75,886.00,885.75,886.00,68
2008/12/22,07:01:00,885.75,885.75,885.50,885.75,65
2008/12/22,07:02:00,885.75,886.50,885.75,886.25,330
2008/12/22,07:03:00,886.25,886.25,885.75,886.00,77
2008/12/22,07:04:00,886.00,886.00,885.50,885.50,107
2008/12/22,07:05:00,885.75,885.75,885.25,885.50,38
2008/12/22,07:06:00,885.50,885.50,885.25,885.50,81
2008/12/22,07:07:00,885.25,885.50,885.25,885.25,32
2008/12/22,07:08:00,885.25,885.50,885.00,885.25,88
2008/12/22,07:09:00,885.00,885.25,885.00,885.25,15
2008/12/22,07:10:00,885.00,885.00,884.50,885.00,224
2008/12/22,07:11:00,885.00,885.25,884.75,885.00,419
2008/12/22,07:12:00,884.75,885.25,884.75,885.25,161
2008/12/22,07:13:00,885.25,885.75,885.25,885.50,116
2008/12/22,07:14:00,885.50,885.75,885.50,885.75,52
2008/12/22,07:15:00,885.50,885.75,885.25,885.50,149
2008/12/22,07:16:00,885.50,885.75,885.25,885.75,46
2008/12/22,07:17:00,885.75,886.00,885.50,886.00,125
2008/12/22,07:18:00,886.00,886.00,885.75,886.00,178
2008/12/22,07:19:00,886.25,886.75,886.00,886.75,158
2008/12/22,07:20:00,886.50,887.25,886.50,887.25,460
2008/12/22,07:21:00,887.00,887.50,886.75,887.25,168
2008/12/22,07:22:00,887.25,888.75,887.25,887.75,1191
2008/12/22,07:23:00,887.75,888.00,887.75,887.75,80
2008/12/22,07:24:00,887.75,887.75,887.50,887.75,265
2008/12/22,07:25:00,887.75,888.25,887.75,888.00,203
2008/12/22,07:26:00,888.00,888.50,888.00,888.25,185
2008/12/22,07:27:00,888.25,888.25,887.50,887.50,193
2008/12/22,07:28:00,887.50,887.75,887.50,887.75,48
2008/12/22,07:29:00,887.75,887.75,887.75,887.75,48
2008/12/22,07:30:00,887.75,888.00,887.75,887.75,193
2008/12/22,07:31:00,887.75,888.00,887.50,887.75,90
2008/12/22,07:32:00,887.50,887.75,887.25,887.50,64
2008/12/22,07:33:00,887.25,887.25,886.50,887.00,254
2008/12/22,07:34:00,887.00,887.00,886.75,887.00,31
2008/12/22,07:35:00,887.00,887.25,886.50,887.00,330
2008/12/22,07:36:00,886.75,887.00,886.75,887.00,30
2008/12/22,07:37:00,886.75,886.75,886.25,886.50,253
2008/12/22,07:38:00,886.50,886.75,886.25,886.75,159
2008/12/22,07:39:00,886.75,887.25,886.50,887.00,167
2008/12/22,07:40:00,887.00,887.25,887.00,887.25,29
2008/12/22,07:41:00,887.50,887.50,887.00,887.50,195
2008/12/22,07:42:00,887.50,888.00,887.50,887.75,160
2008/12/22,07:43:00,887.50,887.75,887.00,887.00,228
2008/12/22,07:44:00,887.25,887.50,886.50,886.75,281
2008/12/22,07:45:00,886.75,887.00,886.50,886.50,53
2008/12/22,07:46:00,886.50,886.75,886.00,886.25,534
2008/12/22,07:47:00,886.25,886.50,885.75,886.25,171
2008/12/22,07:48:00,886.50,886.50,885.75,885.75,71
2008/12/22,07:49:00,886.00,887.25,885.50,886.25,508
2008/12/22,07:50:00,886.50,886.50,885.50,885.75,305
2008/12/22,07:51:00,885.75,885.75,885.50,885.75,52
2008/12/22,07:52:00,885.50,886.00,885.50,885.75,184
2008/12/22,07:53:00,885.75,886.00,885.25,885.75,253
2008/12/22,07:54:00,885.50,885.50,885.00,885.50,250
2008/12/22,07:55:00,885.25,885.50,884.75,884.75,251
2008/12/22,07:56:00,884.75,884.75,883.50,883.75,691
2008/12/22,07:57:00,883.50,884.25,883.50,884.25,453
2008/12/22,07:58:00,884.25,884.50,883.75,884.00,465
2008/12/22,07:59:00,884.25,885.00,884.00,884.75,668
2008/12/22,08:00:00,884.50,884.75,884.00,884.00,337
2008/12/22,08:01:00,884.25,884.25,883.25,883.25,555
2008/12/22,08:02:00,883.25,883.50,883.00,883.00,278
2008/12/22,08:03:00,883.25,883.25,882.75,883.00,359
2008/12/22,08:04:00,883.00,883.50,882.75,883.50,254
2008/12/22,08:05:00,883.25,883.50,883.25,883.50,308
2008/12/22,08:06:00,883.50,884.25,883.25,884.25,386
2008/12/22,08:07:00,884.00,884.25,882.75,883.00,474
2008/12/22,08:08:00,883.00,883.50,882.75,883.00,213
2008/12/22,08:09:00,882.75,883.25,882.75,883.25,32
2008/12/22,08:10:00,883.00,884.75,883.00,884.00,549
2008/12/22,08:11:00,884.00,884.50,884.00,884.25,82
2008/12/22,08:12:00,884.50,885.50,884.25,884.75,268
2008/12/22,08:13:00,884.25,885.00,884.25,885.00,52
2008/12/22,08:14:00,884.75,885.00,884.75,885.00,115
2008/12/22,08:15:00,885.25,885.25,883.25,884.25,467
2008/12/22,08:16:00,884.00,884.50,883.50,883.75,403
2008/12/22,08:17:00,883.75,884.25,883.50,884.25,191
2008/12/22,08:18:00,884.25,884.25,884.00,884.00,381
2008/12/22,08:19:00,884.00,884.25,883.75,884.25,181
2008/12/22,08:20:00,884.00,884.25,883.75,884.25,81
2008/12/22,08:21:00,884.25,885.25,884.25,884.50,308
2008/12/22,08:22:00,884.75,885.50,884.50,885.25,294
2008/12/22,08:23:00,885.25,885.25,885.25,885.25,242
2008/12/22,08:24:00,885.25,885.50,885.00,885.00,254
2008/12/22,08:25:00,885.25,885.50,885.00,885.50,198
2008/12/22,08:26:00,885.50,886.25,885.25,886.00,988
2008/12/22,08:27:00,886.00,886.50,885.75,885.75,550
2008/12/22,08:28:00,885.50,886.00,884.50,885.25,1076
2008/12/22,08:29:00,885.25,885.50,885.00,885.25,267
2008/12/22,08:30:00,885.00,885.25,883.75,884.00,1785
2008/12/22,08:31:00,883.75,885.25,883.00,883.50,5157
2008/12/22,08:32:00,883.50,885.00,883.25,884.50,1924
2008/12/22,08:33:00,884.50,885.50,883.50,884.00,3043
2008/12/22,08:34:00,883.75,883.75,881.00,881.25,4948
2008/12/22,08:35:00,881.25,883.00,881.25,881.50,4636
2008/12/22,08:36:00,881.50,883.50,881.00,883.25,3963
2008/12/22,08:37:00,883.25,883.50,882.75,883.25,1181
2008/12/22,08:38:00,883.25,883.75,882.75,883.75,1801
2008/12/22,08:39:00,883.75,884.00,881.00,881.25,4949
2008/12/22,08:40:00,881.50,881.75,880.50,880.75,3318
2008/12/22,08:41:00,881.00,881.00,878.75,879.75,6060
2008/12/22,08:42:00,879.75,879.75,879.00,879.25,1831
2008/12/22,08:43:00,879.50,879.75,877.50,877.50,5839
2008/12/22,08:44:00,877.75,878.50,877.50,878.25,1920
2008/12/22,08:45:00,878.25,879.00,877.75,878.75,1704
2008/12/22,08:46:00,878.75,878.75,876.50,877.50,7608
2008/12/22,08:47:00,877.25,878.75,877.00,878.50,2778
2008/12/22,08:48:00,878.50,879.50,878.50,879.00,2121
2008/12/22,08:49:00,879.25,880.50,878.75,880.50,2981
2008/12/22,08:50:00,880.50,881.00,880.00,880.25,3509
2008/12/22,08:51:00,880.25,880.50,879.00,879.00,2492
2008/12/22,08:52:00,879.00,880.50,879.00,880.25,1991
2008/12/22,08:53:00,880.25,880.50,878.50,879.75,2626
2008/12/22,08:54:00,879.50,879.75,878.00,879.50,3359
2008/12/22,08:55:00,879.25,880.50,879.25,879.25,2033
2008/12/22,08:56:00,879.25,880.50,879.25,879.25,1509
2008/12/22,08:57:00,879.50,879.75,878.00,878.75,2127
2008/12/22,08:58:00,878.50,878.75,878.25,878.50,781
2008/12/22,08:59:00,878.25,880.00,878.00,878.50,2365
2008/12/22,09:00:00,878.25,879.50,878.25,879.00,1382
2008/12/22,09:01:00,878.75,879.25,878.25,879.00,2549
2008/12/22,09:02:00,879.00,879.75,878.00,878.25,3138
2008/12/22,09:03:00,878.50,878.50,877.25,877.75,3123
2008/12/22,09:04:00,877.75,878.00,877.25,877.50,1376
2008/12/22,09:05:00,877.25,877.50,876.50,876.75,2372
2008/12/22,09:06:00,876.75,877.00,876.25,876.25,3436
2008/12/22,09:07:00,876.25,877.00,876.25,876.50,2080
2008/12/22,09:08:00,876.50,876.75,875.00,875.00,4100
2008/12/22,09:09:00,875.00,875.75,874.50,874.75,4671
2008/12/22,09:10:00,874.75,876.00,874.50,875.75,3816
2008/12/22,09:11:00,875.75,876.00,875.25,875.50,1633
2008/12/22,09:12:00,875.50,876.00,875.25,875.25,2310
2008/12/22,09:13:00,875.50,875.50,873.75,874.25,3882
2008/12/22,09:14:00,874.50,875.25,874.25,875.00,2257
2008/12/22,09:15:00,875.00,875.25,874.50,875.00,1325
2008/12/22,09:16:00,875.00,875.00,874.50,874.75,1122
2008/12/22,09:17:00,874.75,875.00,874.50,875.00,885
2008/12/22,09:18:00,875.00,875.50,874.50,875.50,2580
2008/12/22,09:19:00,875.50,877.00,875.25,877.00,5583
2008/12/22,09:20:00,876.75,877.25,876.50,877.00,2394
2008/12/22,09:21:00,877.00,877.50,876.25,876.75,2016
2008/12/22,09:22:00,876.75,877.25,876.00,876.50,1972
2008/12/22,09:23:00,876.50,877.50,876.25,876.75,1603
2008/12/22,09:24:00,876.75,877.00,875.50,875.75,2021
2008/12/22,09:25:00,875.75,876.75,875.75,876.25,1875
2008/12/22,09:26:00,876.00,876.25,875.50,875.75,1082
2008/12/22,09:27:00,876.00,876.25,875.25,875.25,1719
2008/12/22,09:28:00,875.50,876.00,875.25,875.75,994
2008/12/22,09:29:00,876.00,876.00,875.00,875.25,1347
2008/12/22,09:30:00,875.25,876.25,875.00,876.25,1631
2008/12/22,09:31:00,876.00,877.25,875.75,876.50,2609
2008/12/22,09:32:00,876.75,876.75,875.50,875.75,2169
2008/12/22,09:33:00,875.50,877.25,875.25,877.00,1821
2008/12/22,09:34:00,877.00,877.25,876.75,877.00,1286
2008/12/22,09:35:00,877.00,877.75,877.00,877.75,2393
2008/12/22,09:36:00,877.50,878.00,877.25,877.50,1185
2008/12/22,09:37:00,877.75,877.75,877.25,877.50,498
2008/12/22,09:38:00,877.50,878.50,877.00,878.25,2850
2008/12/22,09:39:00,878.25,878.75,877.75,878.50,2264
2008/12/22,09:40:00,878.50,878.50,877.50,877.75,2020
2008/12/22,09:41:00,877.50,878.25,877.50,878.00,793
2008/12/22,09:42:00,877.75,878.00,877.25,877.25,1787
2008/12/22,09:43:00,877.50,877.75,876.50,876.50,2359
2008/12/22,09:44:00,876.50,876.75,875.25,875.25,4306
2008/12/22,09:45:00,875.25,877.50,875.25,877.25,2750
2008/12/22,09:46:00,877.25,878.25,877.00,878.00,3022
2008/12/22,09:47:00,878.00,878.50,877.50,878.50,1118
2008/12/22,09:48:00,878.50,878.50,877.75,877.75,1480
2008/12/22,09:49:00,877.75,878.50,877.50,878.50,1498
2008/12/22,09:50:00,878.50,878.75,878.00,878.75,2104
2008/12/22,09:51:00,878.50,878.75,877.50,877.75,2387
2008/12/22,09:52:00,878.00,878.25,877.75,878.00,1599
2008/12/22,09:53:00,878.00,878.75,878.00,878.50,1246
2008/12/22,09:54:00,878.75,879.25,878.50,879.00,2502
2008/12/22,09:55:00,879.00,879.25,878.50,878.75,1381
2008/12/22,09:56:00,879.00,879.25,878.25,878.25,1129
2008/12/22,09:57:00,878.50,878.50,877.75,878.50,1799
2008/12/22,09:58:00,878.25,878.50,878.00,878.50,1304
2008/12/22,09:59:00,878.25,878.50,877.75,878.25,1338
2008/12/22,10:00:00,878.25,878.50,878.00,878.25,681
2008/12/22,10:01:00,878.25,878.50,877.75,878.25,1422
2008/12/22,10:02:00,878.00,878.50,878.00,878.00,789
2008/12/22,10:03:00,878.00,878.00,876.75,876.75,2575
2008/12/22,10:04:00,876.75,877.00,875.50,875.50,2391
2008/12/22,10:05:00,875.75,875.75,874.75,875.75,3154
2008/12/22,10:06:00,875.75,876.25,875.50,876.25,1285
2008/12/22,10:07:00,876.25,876.50,875.75,876.25,1308
2008/12/22,10:08:00,876.00,876.50,875.75,876.00,1443
2008/12/22,10:09:00,876.25,876.25,875.75,876.00,843
2008/12/22,10:10:00,876.00,876.25,875.75,875.75,1434
2008/12/22,10:11:00,875.75,876.00,875.50,875.75,1209
2008/12/22,10:12:00,876.00,876.25,875.50,875.50,1173
2008/12/22,10:13:00,875.75,876.00,875.50,875.75,905
2008/12/22,10:14:00,876.00,876.00,875.25,875.25,827
2008/12/22,10:15:00,875.50,875.50,874.50,874.50,1862
2008/12/22,10:16:00,874.75,875.75,874.50,875.75,1355
2008/12/22,10:17:00,875.50,875.75,874.50,874.75,2009
2008/12/22,10:18:00,874.50,875.25,874.50,875.00,861
2008/12/22,10:19:00,874.75,875.25,874.00,875.00,2776
2008/12/22,10:20:00,874.75,876.00,874.75,875.75,1781
2008/12/22,10:21:00,875.50,875.75,875.00,875.25,1332
2008/12/22,10:22:00,875.25,875.25,874.50,874.75,1070
2008/12/22,10:23:00,874.75,875.25,872.75,873.25,7195
2008/12/22,10:24:00,873.00,874.00,872.75,873.50,3537
2008/12/22,10:25:00,873.25,873.50,872.25,872.50,2767
2008/12/22,10:26:00,872.50,873.00,872.25,872.75,1922
2008/12/22,10:27:00,872.75,873.00,872.25,872.75,1753
2008/12/22,10:28:00,872.50,873.00,872.50,872.75,1063
2008/12/22,10:29:00,873.00,873.25,872.50,873.00,2126
2008/12/22,10:30:00,873.00,873.00,872.50,872.75,1634
2008/12/22,10:31:00,872.50,872.75,871.50,871.50,3578
2008/12/22,10:32:00,871.50,871.75,870.00,870.25,7227
2008/12/22,10:33:00,870.00,870.75,870.00,870.25,2916
2008/12/22,10:34:00,870.00,871.50,870.00,870.50,3704
2008/12/22,10:35:00,870.25,871.00,869.25,870.00,6487
2008/12/22,10:36:00,869.75,870.00,867.25,868.75,12244
2008/12/22,10:37:00,869.00,869.00,868.50,868.75,2809
2008/12/22,10:38:00,868.75,869.50,868.50,868.75,2505
2008/12/22,10:39:00,868.75,870.00,868.75,870.00,2648
2008/12/22,10:40:00,870.00,870.25,869.50,869.75,2755
2008/12/22,10:41:00,869.75,870.00,869.50,869.50,3885
2008/12/22,10:42:00,869.50,870.00,869.50,869.75,1819
2008/12/22,10:43:00,870.00,870.00,869.25,869.25,1543
2008/12/22,10:44:00,869.25,869.25,868.50,868.50,2075
2008/12/22,10:45:00,868.50,869.25,868.50,869.25,1378
2008/12/22,10:46:00,869.25,869.75,868.00,868.00,3723
2008/12/22,10:47:00,868.25,870.00,868.00,870.00,3645
2008/12/22,10:48:00,870.00,870.50,869.50,870.50,3995
2008/12/22,10:49:00,870.50,871.00,870.25,870.50,3551
2008/12/22,10:50:00,870.75,871.25,870.50,871.00,1933
2008/12/22,10:51:00,871.00,871.50,870.75,871.25,1293
2008/12/22,10:52:00,871.50,871.50,870.75,870.75,1002
2008/12/22,10:53:00,871.00,871.00,870.75,870.75,440
2008/12/22,10:54:00,870.75,871.25,870.50,871.25,1114
2008/12/22,10:55:00,871.00,871.75,871.00,871.50,3156
2008/12/22,10:56:00,871.50,871.75,871.25,871.25,1052
2008/12/22,10:57:00,871.25,871.50,870.50,870.75,1313
2008/12/22,10:58:00,871.00,872.25,871.00,871.75,3467
2008/12/22,10:59:00,871.75,872.00,871.25,871.75,1308
2008/12/22,11:00:00,871.75,872.50,871.75,872.00,2244
2008/12/22,11:01:00,871.75,871.75,870.50,870.50,2344
2008/12/22,11:02:00,870.50,870.75,870.00,870.00,1529
2008/12/22,11:03:00,870.00,870.75,870.00,870.50,1208
2008/12/22,11:04:00,870.50,870.75,870.25,870.50,565
2008/12/22,11:05:00,870.50,870.75,870.00,870.25,1060
2008/12/22,11:06:00,870.00,870.75,870.00,870.50,1101
2008/12/22,11:07:00,870.50,871.00,870.00,871.00,1299
2008/12/22,11:08:00,871.00,871.75,870.25,870.50,3534
2008/12/22,11:09:00,870.50,870.50,869.25,869.50,1149
2008/12/22,11:10:00,869.50,869.50,868.50,869.00,2662
2008/12/22,11:11:00,868.75,869.50,868.75,869.00,955
2008/12/22,11:12:00,869.25,870.00,869.00,869.50,1611
2008/12/22,11:13:00,869.50,869.75,869.00,869.25,490
2008/12/22,11:14:00,869.25,869.75,869.00,869.75,727
2008/12/22,11:15:00,869.75,871.00,869.75,871.00,1480
2008/12/22,11:16:00,870.75,871.25,870.00,870.25,1494
2008/12/22,11:17:00,870.25,870.75,870.00,870.50,1033
2008/12/22,11:18:00,870.50,872.00,870.50,872.00,1639
2008/12/22,11:19:00,872.00,872.25,871.25,871.50,3060
2008/12/22,11:20:00,871.50,872.75,871.00,872.25,2632
2008/12/22,11:21:00,872.25,872.50,871.75,871.75,1261
2008/12/22,11:22:00,872.00,872.00,871.00,871.25,993
2008/12/22,11:23:00,871.50,871.75,871.25,871.50,1001
2008/12/22,11:24:00,871.25,871.25,870.50,870.50,495
2008/12/22,11:25:00,870.75,870.75,869.75,869.75,1744
2008/12/22,11:26:00,870.00,870.00,869.25,869.75,995
2008/12/22,11:27:00,869.50,870.00,869.25,869.25,1151
2008/12/22,11:28:00,869.50,870.25,869.25,870.00,1104
2008/12/22,11:29:00,870.00,870.25,869.75,869.75,1125
2008/12/22,11:30:00,870.00,870.25,869.50,869.75,844
2008/12/22,11:31:00,869.75,870.00,868.75,869.00,1968
2008/12/22,11:32:00,869.00,869.25,868.75,868.75,769
2008/12/22,11:33:00,868.75,869.75,868.75,869.50,1186
2008/12/22,11:34:00,869.75,870.75,869.50,870.50,2002
2008/12/22,11:35:00,870.75,870.75,870.25,870.50,508
2008/12/22,11:36:00,870.25,871.25,870.25,871.25,927
2008/12/22,11:37:00,871.00,871.75,871.00,871.25,1726
2008/12/22,11:38:00,871.00,871.25,870.25,870.50,1193
2008/12/22,11:39:00,870.25,870.75,870.25,870.25,657
2008/12/22,11:40:00,870.25,870.50,869.50,869.50,1353
2008/12/22,11:41:00,869.50,870.75,869.25,870.50,1817
2008/12/22,11:42:00,870.75,871.25,870.25,871.25,1410
2008/12/22,11:43:00,871.25,871.75,871.00,871.75,1481
2008/12/22,11:44:00,871.75,871.75,871.00,871.00,575
2008/12/22,11:45:00,871.00,871.25,870.75,871.00,317
2008/12/22,11:46:00,871.00,871.25,870.75,871.00,671
2008/12/22,11:47:00,871.25,871.25,870.50,870.75,829
2008/12/22,11:48:00,870.75,872.00,870.50,871.75,1998
2008/12/22,11:49:00,871.75,872.00,871.00,871.50,2542
2008/12/22,11:50:00,871.25,871.50,871.00,871.00,768
2008/12/22,11:51:00,871.00,871.75,871.00,871.75,1268
2008/12/22,11:52:00,871.75,871.75,871.50,871.50,706
2008/12/22,11:53:00,871.50,872.00,871.50,872.00,600
2008/12/22,11:54:00,871.75,873.25,871.75,873.00,2168
2008/12/22,11:55:00,873.00,873.50,872.50,873.25,2347
2008/12/22,11:56:00,873.00,873.75,872.75,873.25,2660
2008/12/22,11:57:00,873.50,873.50,872.50,873.25,2387
2008/12/22,11:58:00,873.25,873.50,872.25,872.50,1123
2008/12/22,11:59:00,872.50,872.75,872.00,872.50,2595
2008/12/22,12:00:00,872.50,872.75,872.00,872.00,524
2008/12/22,12:01:00,872.00,873.25,871.75,873.25,1587
2008/12/22,12:02:00,873.00,874.00,873.00,873.75,1648
2008/12/22,12:03:00,873.75,873.75,872.50,872.50,2050
2008/12/22,12:04:00,872.75,873.75,872.75,873.50,1338
2008/12/22,12:05:00,873.50,873.75,873.25,873.25,909
2008/12/22,12:06:00,873.25,873.50,872.50,872.50,1795
2008/12/22,12:07:00,872.50,873.50,872.50,873.50,1069
2008/12/22,12:08:00,873.25,874.25,872.75,873.00,3460
2008/12/22,12:09:00,873.00,873.00,871.75,872.00,1939
2008/12/22,12:10:00,871.75,872.00,871.00,871.50,2544
2008/12/22,12:11:00,871.50,872.75,870.75,870.75,3133
2008/12/22,12:12:00,870.75,872.00,870.25,871.50,3369
2008/12/22,12:13:00,871.25,872.75,871.25,872.50,683
2008/12/22,12:14:00,872.75,872.75,872.00,872.25,550
2008/12/22,12:15:00,872.00,872.25,870.75,871.50,2209
2008/12/22,12:16:00,871.25,873.50,871.25,873.25,1364
2008/12/22,12:17:00,873.00,873.75,873.00,873.50,685
2008/12/22,12:18:00,873.75,874.25,873.00,873.25,1905
2008/12/22,12:19:00,873.50,873.50,873.00,873.00,549
2008/12/22,12:20:00,873.25,873.25,872.75,872.75,533
2008/12/22,12:21:00,872.75,873.25,872.75,873.00,781
2008/12/22,12:22:00,873.00,873.50,872.75,873.25,891
2008/12/22,12:23:00,873.50,873.75,872.75,872.75,1708
2008/12/22,12:24:00,872.75,873.75,872.75,873.25,978
2008/12/22,12:25:00,873.25,873.50,872.75,873.25,1134
2008/12/22,12:26:00,873.25,873.75,873.00,873.50,793
2008/12/22,12:27:00,873.50,873.75,872.25,872.50,1496
2008/12/22,12:28:00,872.50,872.75,871.50,872.00,1744
2008/12/22,12:29:00,872.00,872.50,872.00,872.50,725
2008/12/22,12:30:00,872.25,872.50,872.25,872.50,515
2008/12/22,12:31:00,872.50,872.50,872.00,872.00,885
2008/12/22,12:32:00,872.00,872.25,871.75,872.00,420
2008/12/22,12:33:00,872.00,872.00,871.25,871.25,768
2008/12/22,12:34:00,871.25,871.75,871.25,871.75,690
2008/12/22,12:35:00,871.50,872.00,871.50,871.75,752
2008/12/22,12:36:00,871.75,872.00,871.75,871.75,153
2008/12/22,12:37:00,872.00,872.50,871.75,872.50,408
2008/12/22,12:38:00,872.50,872.50,871.50,871.75,671
2008/12/22,12:39:00,871.75,871.75,871.00,871.00,1080
2008/12/22,12:40:00,871.00,872.00,870.50,871.50,1894
2008/12/22,12:41:00,872.00,872.50,871.50,872.00,2080
2008/12/22,12:42:00,871.75,872.00,871.75,872.00,348
2008/12/22,12:43:00,872.00,872.25,871.50,871.75,1199
2008/12/22,12:44:00,872.00,872.00,870.50,870.75,1523
2008/12/22,12:45:00,871.00,871.25,870.25,870.50,1161
2008/12/22,12:46:00,870.25,870.25,869.25,869.50,2777
2008/12/22,12:47:00,869.25,869.50,868.00,868.25,4108
2008/12/22,12:48:00,868.25,869.00,868.25,868.50,1103
2008/12/22,12:49:00,868.50,868.50,867.50,868.00,1988
2008/12/22,12:50:00,867.75,868.00,867.50,867.75,934
2008/12/22,12:51:00,867.75,868.75,867.75,868.50,1444
2008/12/22,12:52:00,868.25,868.50,868.00,868.25,913
2008/12/22,12:53:00,868.00,869.25,868.00,869.25,1517
2008/12/22,12:54:00,869.25,869.50,868.25,869.25,2244
2008/12/22,12:55:00,869.25,869.25,868.50,868.50,920
2008/12/22,12:56:00,868.75,869.75,868.00,868.25,1879
2008/12/22,12:57:00,868.25,868.50,867.25,867.50,2271
2008/12/22,12:58:00,867.50,867.75,866.25,867.50,4700
2008/12/22,12:59:00,867.25,868.50,867.25,868.00,1416
2008/12/22,13:00:00,868.25,869.00,867.75,868.00,2813
2008/12/22,13:01:00,868.00,868.75,867.25,868.25,2266
2008/12/22,13:02:00,868.00,868.50,867.25,868.00,1891
2008/12/22,13:03:00,868.00,868.50,867.50,868.25,1818
2008/12/22,13:04:00,868.25,868.50,867.50,867.75,576
2008/12/22,13:05:00,867.75,868.25,867.50,867.75,796
2008/12/22,13:06:00,867.75,869.50,867.75,869.25,3041
2008/12/22,13:07:00,869.25,869.75,869.00,869.25,1458
2008/12/22,13:08:00,869.25,869.50,869.00,869.00,676
2008/12/22,13:09:00,869.00,869.00,867.50,867.75,2566
2008/12/22,13:10:00,867.75,868.50,867.50,868.00,908
2008/12/22,13:11:00,868.25,868.25,867.50,867.50,801
2008/12/22,13:12:00,867.50,867.75,867.00,867.25,1419
2008/12/22,13:13:00,867.25,867.75,867.25,867.75,858
2008/12/22,13:14:00,867.75,868.00,866.75,866.75,1666
2008/12/22,13:15:00,866.75,867.00,865.50,866.50,6204
2008/12/22,13:16:00,866.50,867.50,866.25,866.50,2685
2008/12/22,13:17:00,866.50,866.75,865.50,866.00,2634
2008/12/22,13:18:00,866.00,866.00,864.25,864.25,5048
2008/12/22,13:19:00,864.50,864.75,863.25,864.50,5264
2008/12/22,13:20:00,864.50,865.00,864.25,864.75,2670
2008/12/22,13:21:00,864.75,865.25,863.50,863.75,3020
2008/12/22,13:22:00,864.00,864.25,863.25,864.00,2569
2008/12/22,13:23:00,864.00,864.50,863.75,864.00,1489
2008/12/22,13:24:00,864.00,864.00,861.75,861.75,5111
2008/12/22,13:25:00,862.00,863.00,861.75,862.75,6095
2008/12/22,13:26:00,862.75,863.00,861.50,861.50,3383
2008/12/22,13:27:00,861.50,861.75,860.00,860.75,8405
2008/12/22,13:28:00,860.75,860.75,859.00,860.50,8424
2008/12/22,13:29:00,860.25,860.50,859.25,859.75,3599
2008/12/22,13:30:00,860.00,861.25,859.50,861.25,4999
2008/12/22,13:31:00,861.25,861.75,860.75,861.25,3703
2008/12/22,13:32:00,861.00,861.50,860.75,860.75,2545
2008/12/22,13:33:00,860.75,861.00,859.50,859.75,3196
2008/12/22,13:34:00,859.50,860.50,859.00,860.00,4123
2008/12/22,13:35:00,860.00,861.00,860.00,860.75,2119
2008/12/22,13:36:00,860.50,861.50,860.25,860.50,2447
2008/12/22,13:37:00,860.75,861.50,860.50,861.25,2077
2008/12/22,13:38:00,861.25,861.50,860.50,860.75,2216
2008/12/22,13:39:00,861.00,861.00,860.00,860.50,2116
2008/12/22,13:40:00,860.50,861.25,860.50,860.75,1244
2008/12/22,13:41:00,860.75,860.75,860.25,860.75,1088
2008/12/22,13:42:00,860.75,862.25,860.75,862.00,4588
2008/12/22,13:43:00,862.00,862.50,862.00,862.00,1331
2008/12/22,13:44:00,862.00,862.25,861.50,861.75,2099
2008/12/22,13:45:00,861.75,861.75,860.75,860.75,1503
2008/12/22,13:46:00,860.75,861.50,860.25,861.25,1869
2008/12/22,13:47:00,861.25,862.25,861.00,862.00,1227
2008/12/22,13:48:00,862.00,862.25,861.25,862.00,2089
2008/12/22,13:49:00,862.00,862.75,861.50,862.50,2988
2008/12/22,13:50:00,862.75,864.50,862.50,864.00,5353
2008/12/22,13:51:00,864.00,865.00,863.00,863.00,5387
2008/12/22,13:52:00,863.00,864.25,863.00,863.50,1641
2008/12/22,13:53:00,863.75,863.75,862.50,862.75,1244
2008/12/22,13:54:00,863.00,863.50,862.50,862.50,1588
2008/12/22,13:55:00,862.75,864.00,862.50,862.50,2526
2008/12/22,13:56:00,862.50,862.75,861.50,862.00,2729
2008/12/22,13:57:00,862.25,862.75,862.00,862.25,1253
2008/12/22,13:58:00,862.25,862.25,861.75,861.75,1359
2008/12/22,13:59:00,861.75,863.00,860.75,860.75,3636
2008/12/22,14:00:00,860.75,860.75,858.25,859.00,7299
2008/12/22,14:01:00,859.00,860.50,858.50,860.50,3506
2008/12/22,14:02:00,860.25,860.50,857.50,857.50,5875
2008/12/22,14:03:00,857.50,857.75,856.75,857.25,5617
2008/12/22,14:04:00,857.25,858.00,856.75,857.50,4303
2008/12/22,14:05:00,857.25,859.25,857.25,858.25,5626
2008/12/22,14:06:00,858.25,859.00,857.75,858.25,2936
2008/12/22,14:07:00,858.25,859.25,858.25,858.75,3412
2008/12/22,14:08:00,858.50,859.50,858.50,859.50,2631
2008/12/22,14:09:00,859.75,860.00,857.25,857.50,3966
2008/12/22,14:10:00,857.50,859.00,857.00,858.50,2167
2008/12/22,14:11:00,858.50,859.75,857.50,858.00,4124
2008/12/22,14:12:00,858.00,858.25,856.75,857.25,3820
2008/12/22,14:13:00,857.00,858.50,857.00,858.25,2427
2008/12/22,14:14:00,858.00,859.00,857.75,858.75,2298
2008/12/22,14:15:00,858.50,859.00,858.00,858.00,1488
2008/12/22,14:16:00,858.00,858.75,857.50,858.75,2630
2008/12/22,14:17:00,858.75,859.50,857.25,858.00,4787
2008/12/22,14:18:00,857.75,859.00,857.50,859.00,5876
2008/12/22,14:19:00,859.00,859.25,858.25,858.25,1370
2008/12/22,14:20:00,858.25,858.50,856.75,856.75,3052
2008/12/22,14:21:00,857.00,857.25,856.25,856.50,5636
2008/12/22,14:22:00,856.50,857.75,856.25,857.50,2392
2008/12/22,14:23:00,857.25,858.25,857.00,858.25,4044
2008/12/22,14:24:00,858.00,858.00,857.00,857.50,1922
2008/12/22,14:25:00,857.50,857.75,857.25,857.25,1681
2008/12/22,14:26:00,857.50,857.50,856.50,856.50,2321
2008/12/22,14:27:00,856.50,856.75,853.75,854.25,9536
2008/12/22,14:28:00,854.25,855.25,852.75,853.00,11940
2008/12/22,14:29:00,853.00,853.50,852.75,853.50,4840
2008/12/22,14:30:00,853.50,854.75,853.50,854.25,5287
2008/12/22,14:31:00,854.00,855.50,854.00,854.75,4970
2008/12/22,14:32:00,854.50,855.25,854.25,854.75,3553
2008/12/22,14:33:00,854.75,854.75,854.00,854.00,2684
2008/12/22,14:34:00,854.25,855.75,854.00,855.50,3227
2008/12/22,14:35:00,855.50,856.00,854.75,854.75,2382
2008/12/22,14:36:00,854.75,855.50,854.75,855.50,2048
2008/12/22,14:37:00,855.25,857.50,855.25,857.50,4496
2008/12/22,14:38:00,857.50,860.75,857.25,859.00,13191
2008/12/22,14:39:00,859.00,859.00,858.50,858.75,2589
2008/12/22,14:40:00,858.75,860.00,857.75,859.50,5935
2008/12/22,14:41:00,859.75,862.25,859.25,861.25,9155
2008/12/22,14:42:00,861.25,862.50,860.25,860.25,7043
2008/12/22,14:43:00,860.50,860.75,858.25,858.25,6395
2008/12/22,14:44:00,858.50,860.75,858.25,860.75,4981
2008/12/22,14:45:00,860.75,861.25,859.00,859.00,3331
2008/12/22,14:46:00,859.25,861.00,859.00,860.00,3670
2008/12/22,14:47:00,860.00,860.75,859.50,859.50,2010
2008/12/22,14:48:00,859.75,860.50,859.00,860.50,2978
2008/12/22,14:49:00,860.50,860.75,859.25,860.00,2816
2008/12/22,14:50:00,860.00,860.50,859.00,860.25,3306
2008/12/22,14:51:00,860.25,863.50,860.25,863.00,5640
2008/12/22,14:52:00,863.25,863.50,861.50,862.50,5389
2008/12/22,14:53:00,862.75,863.50,862.25,863.00,3563
2008/12/22,14:54:00,863.00,863.25,862.75,863.00,2504
2008/12/22,14:55:00,862.75,863.25,862.25,862.50,3960
2008/12/22,14:56:00,862.50,863.25,860.50,862.25,8992
2008/12/22,14:57:00,862.00,865.00,861.75,865.00,7174
2008/12/22,14:58:00,864.75,868.00,864.50,867.25,21829
2008/12/22,14:59:00,867.00,868.75,867.00,868.50,15372
2008/12/22,15:00:00,868.50,869.00,865.75,867.75,30605
2008/12/22,15:01:00,867.75,869.50,866.00,867.00,21204
2008/12/22,15:02:00,867.00,867.75,866.50,867.75,6880
2008/12/22,15:03:00,867.75,868.25,867.50,867.75,3756
2008/12/22,15:04:00,867.75,868.75,867.25,868.50,3722
2008/12/22,15:05:00,868.50,868.75,868.00,868.50,2596
2008/12/22,15:06:00,868.50,869.75,868.50,869.50,2671
2008/12/22,15:07:00,869.75,870.25,869.25,870.00,2440
2008/12/22,15:08:00,870.00,870.75,869.75,870.00,2178
2008/12/22,15:09:00,870.25,871.00,869.75,870.50,2621
2008/12/22,15:10:00,870.75,871.50,870.50,871.50,1948
2008/12/22,15:11:00,871.50,872.00,871.25,871.75,2033
2008/12/22,15:12:00,872.00,872.00,871.50,871.75,1563
2008/12/22,15:13:00,872.00,872.75,871.75,872.00,3450
2008/12/22,15:14:00,872.00,872.25,870.50,871.00,4163
2008/12/22,15:15:00,870.75,871.75,870.50,871.50,4505
2008/12/22,15:24:00,871.25,871.25,871.25,871.25,1
2008/12/22,15:31:00,871.25,871.50,870.75,871.00,533
2008/12/22,15:32:00,870.75,871.00,870.50,870.50,249
2008/12/22,15:33:00,870.50,870.75,870.25,870.50,261
2008/12/22,15:34:00,870.50,871.75,870.50,871.75,215
2008/12/22,15:35:00,871.50,871.75,871.25,871.25,162
2008/12/22,15:36:00,871.50,871.75,871.00,871.75,534
2008/12/22,15:37:00,871.75,872.00,871.50,872.00,212
2008/12/22,15:38:00,871.75,871.75,871.50,871.50,65
2008/12/22,15:39:00,871.50,871.50,871.25,871.50,76
2008/12/22,15:40:00,871.50,872.00,871.25,871.75,85
2008/12/22,15:41:00,871.75,872.00,871.50,871.50,42
2008/12/22,15:42:00,871.25,871.50,870.75,871.00,173
2008/12/22,15:43:00,871.00,871.00,870.75,871.00,88
2008/12/22,15:44:00,870.75,871.00,870.50,871.00,399
2008/12/22,15:45:00,871.00,871.25,871.00,871.25,78
2008/12/22,15:46:00,871.00,871.25,871.00,871.00,17
2008/12/22,15:47:00,871.00,871.00,870.75,871.00,104
2008/12/22,15:48:00,871.00,871.00,871.00,871.00,95
2008/12/22,15:49:00,870.75,871.00,870.50,870.50,81
2008/12/22,15:50:00,870.75,871.25,870.75,871.00,533
2008/12/22,15:51:00,870.75,871.25,870.75,871.25,19
2008/12/22,15:52:00,871.00,871.50,871.00,871.50,94
2008/12/22,15:53:00,871.50,871.50,871.00,871.00,57
2008/12/22,15:54:00,871.00,871.25,871.00,871.25,17
2008/12/22,15:55:00,871.25,871.25,871.25,871.25,127
2008/12/22,15:56:00,871.25,871.25,871.00,871.25,189
2008/12/22,15:57:00,871.25,871.50,871.00,871.50,136
2008/12/22,15:58:00,871.50,871.75,871.50,871.50,13
2008/12/22,15:59:00,871.75,871.75,871.50,871.50,102
2008/12/22,16:00:00,871.75,871.75,871.25,871.50,55
2008/12/22,16:01:00,871.25,871.25,871.00,871.00,116
2008/12/22,16:02:00,871.00,871.25,871.00,871.25,45
2008/12/22,16:03:00,871.00,871.00,870.75,870.75,47
2008/12/22,16:04:00,870.75,871.00,870.50,871.00,80
2008/12/22,16:05:00,871.00,871.00,870.75,870.75,69
2008/12/22,16:06:00,870.75,870.75,870.50,870.75,50
2008/12/22,16:07:00,870.75,870.75,870.50,870.75,7
2008/12/22,16:08:00,870.75,870.75,870.75,870.75,2
2008/12/22,16:09:00,870.75,871.00,870.75,870.75,71
2008/12/22,16:10:00,870.75,871.00,870.50,870.50,102
2008/12/22,16:11:00,870.75,870.75,870.50,870.50,6
2008/12/22,16:12:00,870.50,870.75,870.50,870.75,48
2008/12/22,16:13:00,870.75,870.75,870.25,870.25,59
2008/12/22,16:14:00,870.50,870.75,870.25,870.50,63
2008/12/22,16:15:00,870.50,870.75,870.50,870.75,15
2008/12/22,16:16:00,870.50,870.75,870.50,870.75,9
2008/12/22,16:18:00,870.50,870.50,870.50,870.50,63
2008/12/22,16:19:00,870.50,870.50,870.50,870.50,7
2008/12/22,16:20:00,870.50,870.50,870.50,870.50,7
2008/12/22,16:22:00,870.50,870.50,870.50,870.50,7
2008/12/22,16:23:00,870.50,870.75,870.50,870.75,27
2008/12/22,16:24:00,870.75,870.75,870.25,870.75,63
2008/12/22,16:25:00,870.50,870.50,870.00,870.00,289
2008/12/22,16:26:00,870.00,870.00,869.75,869.75,42
2008/12/22,16:27:00,869.75,870.00,869.75,870.00,45
2008/12/22,16:28:00,869.75,870.00,869.00,869.00,317
2008/12/22,16:29:00,869.25,870.00,869.00,869.75,191
2008/12/22,16:30:00,869.50,870.00,868.75,868.75,228
2008/12/22,17:01:00,869.25,869.50,869.00,869.00,366
2008/12/22,17:02:00,869.00,869.25,868.75,869.25,103
2008/12/22,17:03:00,869.25,869.25,869.25,869.25,29
2008/12/22,17:04:00,869.25,869.25,868.75,869.00,86
2008/12/22,17:05:00,869.00,869.00,868.75,869.00,97
2008/12/22,17:06:00,868.75,869.00,868.75,868.75,25
2008/12/22,17:07:00,869.00,869.25,869.00,869.25,26
2008/12/22,17:08:00,869.25,869.25,868.75,869.00,65
2008/12/22,17:09:00,869.00,869.00,868.75,868.75,166
2008/12/22,17:10:00,869.00,869.00,868.75,869.00,121
2008/12/22,17:11:00,869.00,869.00,869.00,869.00,55
2008/12/22,17:12:00,868.75,869.00,868.50,868.50,30
2008/12/22,17:13:00,868.75,868.75,868.50,868.50,43
2008/12/22,17:14:00,868.50,868.75,868.25,868.50,124
2008/12/22,17:15:00,868.50,868.50,868.25,868.25,12
2008/12/22,17:16:00,868.25,868.50,868.25,868.50,14
2008/12/22,17:17:00,868.25,868.50,868.25,868.25,45
2008/12/22,17:18:00,868.25,868.50,868.00,868.50,126
2008/12/22,17:19:00,868.50,868.50,868.25,868.50,30
2008/12/22,17:20:00,868.25,868.50,868.25,868.50,44
2008/12/22,17:21:00,868.75,869.00,868.75,868.75,30
2008/12/22,17:22:00,869.00,869.00,868.25,868.25,34
2008/12/22,17:23:00,868.50,869.00,868.50,869.00,16
2008/12/22,17:24:00,868.75,868.75,868.00,868.00,49
2008/12/22,17:25:00,868.00,868.50,868.00,868.00,23
2008/12/22,17:26:00,868.25,868.25,868.25,868.25,15
2008/12/22,17:27:00,868.25,869.00,868.00,869.00,44
2008/12/22,17:28:00,869.00,869.50,868.75,869.25,129
2008/12/22,17:29:00,869.00,869.25,869.00,869.25,25
2008/12/22,17:30:00,869.25,869.50,869.25,869.25,59
2008/12/22,17:31:00,869.50,869.75,869.25,869.50,31
2008/12/22,17:32:00,869.50,869.50,869.25,869.50,42
2008/12/22,17:33:00,869.50,869.50,869.50,869.50,14
2008/12/22,17:34:00,869.25,869.25,869.00,869.25,49
2008/12/22,17:35:00,869.25,869.25,868.75,868.75,16
2008/12/22,17:36:00,869.25,870.25,868.75,870.25,280
2008/12/22,17:37:00,870.00,870.00,869.75,869.75,29
2008/12/22,17:38:00,869.75,869.75,869.75,869.75,111
2008/12/22,17:39:00,869.75,869.75,869.75,869.75,27
2008/12/22,17:40:00,869.75,869.75,869.75,869.75,5
2008/12/22,17:41:00,870.00,870.00,869.25,869.25,7
2008/12/22,17:42:00,869.50,869.75,869.50,869.75,3
2008/12/22,17:43:00,869.25,869.25,869.25,869.25,1
2008/12/22,17:44:00,869.50,869.75,869.50,869.75,25
2008/12/22,17:45:00,869.25,869.25,869.25,869.25,10
2008/12/22,17:46:00,869.25,869.75,869.25,869.75,32
2008/12/22,17:47:00,869.25,869.75,869.25,869.75,54
2008/12/22,17:48:00,869.75,870.00,869.75,869.75,17
2008/12/22,17:49:00,869.75,869.75,869.75,869.75,7
2008/12/22,17:50:00,869.75,869.75,869.50,869.75,48
2008/12/22,17:51:00,869.75,870.00,869.75,870.00,28
2008/12/22,17:52:00,869.75,869.75,869.75,869.75,2
2008/12/22,17:53:00,869.75,870.00,869.75,869.75,16
2008/12/22,17:54:00,870.00,870.75,870.00,870.50,127
2008/12/22,17:55:00,870.50,870.50,870.00,870.00,24
2008/12/22,17:57:00,870.00,870.25,870.00,870.25,35
2008/12/22,17:58:00,870.25,870.75,870.00,870.25,102
2008/12/22,17:59:00,870.00,870.50,870.00,870.50,4
2008/12/22,18:00:00,870.25,870.25,870.25,870.25,6
2008/12/22,18:01:00,870.25,870.25,870.00,870.00,5
2008/12/22,18:02:00,870.25,870.25,870.25,870.25,9
2008/12/22,18:03:00,870.50,870.50,870.25,870.25,11
2008/12/22,18:04:00,870.50,870.75,870.50,870.75,28
2008/12/22,18:05:00,870.50,871.50,870.50,870.75,82
2008/12/22,18:06:00,870.75,871.00,870.75,871.00,14
2008/12/22,18:07:00,871.00,871.25,871.00,871.25,29
2008/12/22,18:08:00,871.25,871.25,871.25,871.25,2
2008/12/22,18:09:00,871.25,871.25,871.00,871.00,28
2008/12/22,18:10:00,871.00,871.25,871.00,871.25,5
2008/12/22,18:11:00,871.25,871.50,871.00,871.50,86
2008/12/22,18:12:00,871.50,871.75,871.25,871.25,47
2008/12/22,18:13:00,871.25,871.75,871.25,871.50,92
2008/12/22,18:14:00,871.25,871.50,871.25,871.50,40
2008/12/22,18:15:00,871.50,871.75,871.50,871.75,30
2008/12/22,18:16:00,871.75,871.75,871.25,871.50,10
2008/12/22,18:17:00,871.50,871.50,871.25,871.50,8
2008/12/22,18:18:00,871.50,871.75,871.25,871.25,22
2008/12/22,18:19:00,871.50,871.50,871.50,871.50,52
2008/12/22,18:20:00,871.50,871.50,871.25,871.25,117
2008/12/22,18:21:00,871.25,871.50,871.25,871.50,97
2008/12/22,18:22:00,871.50,872.00,871.50,872.00,195
2008/12/22,18:23:00,872.00,872.25,871.50,871.75,20
2008/12/22,18:24:00,872.00,872.00,872.00,872.00,17
2008/12/22,18:25:00,872.00,872.00,871.75,872.00,18
2008/12/22,18:26:00,872.00,872.25,871.75,872.00,48
2008/12/22,18:27:00,872.00,872.00,872.00,872.00,4
2008/12/22,18:28:00,872.00,872.25,872.00,872.00,17
2008/12/22,18:29:00,872.25,872.25,872.00,872.25,31
2008/12/22,18:30:00,872.00,872.25,872.00,872.25,2
2008/12/22,18:31:00,872.25,872.25,871.75,872.00,66
2008/12/22,18:32:00,872.00,872.00,871.75,872.00,5
2008/12/22,18:33:00,872.00,872.25,872.00,872.25,17
2008/12/22,18:34:00,872.25,872.25,872.00,872.00,39
2008/12/22,18:35:00,872.00,872.00,872.00,872.00,6
2008/12/22,18:36:00,872.25,872.50,872.25,872.50,33
2008/12/22,18:37:00,872.50,872.75,872.25,872.75,349
2008/12/22,18:38:00,872.50,872.50,872.25,872.50,31
2008/12/22,18:39:00,872.50,872.50,872.50,872.50,4
2008/12/22,18:40:00,872.25,872.50,872.25,872.25,10
2008/12/22,18:41:00,872.25,872.25,871.75,871.75,27
2008/12/22,18:42:00,872.00,872.00,871.75,871.75,9
2008/12/22,18:43:00,872.25,872.75,872.25,872.75,38
2008/12/22,18:44:00,872.75,873.00,872.50,873.00,93
2008/12/22,18:45:00,873.00,873.00,872.25,872.25,32
2008/12/22,18:46:00,872.25,872.75,872.25,872.25,231
2008/12/22,18:47:00,872.00,872.50,872.00,872.00,24
2008/12/22,18:48:00,872.25,872.25,872.00,872.00,12
2008/12/22,18:49:00,872.00,872.50,871.75,871.75,36
2008/12/22,18:50:00,872.00,872.00,872.00,872.00,2
2008/12/22,18:51:00,872.00,872.00,872.00,872.00,2
2008/12/22,18:52:00,872.00,872.00,872.00,872.00,3
2008/12/22,18:53:00,872.25,872.50,872.25,872.25,62
2008/12/22,18:54:00,872.00,872.25,872.00,872.25,5
2008/12/22,18:55:00,872.50,872.75,872.50,872.50,20
2008/12/22,18:56:00,872.75,872.75,872.00,872.50,37
2008/12/22,18:57:00,872.50,872.50,872.50,872.50,4
2008/12/22,18:58:00,872.50,872.50,872.25,872.50,4
2008/12/22,18:59:00,872.50,872.50,872.50,872.50,30
2008/12/22,19:00:00,872.50,872.50,872.25,872.25,14
2008/12/22,19:01:00,872.25,872.50,871.75,871.75,69
2008/12/22,19:02:00,871.75,872.50,871.75,872.25,47
2008/12/22,19:03:00,872.25,872.25,872.00,872.25,35
2008/12/22,19:04:00,872.00,872.25,872.00,872.00,27
2008/12/22,19:05:00,872.00,872.50,872.00,872.25,105
2008/12/22,19:06:00,872.50,872.50,872.00,872.00,17
2008/12/22,19:07:00,872.00,872.25,872.00,872.25,32
2008/12/22,19:08:00,872.25,872.50,872.25,872.50,30
2008/12/22,19:09:00,872.50,872.75,872.50,872.50,61
2008/12/22,19:10:00,872.75,872.75,872.25,872.25,7
2008/12/22,19:11:00,872.25,872.25,872.25,872.25,6
2008/12/22,19:12:00,872.25,872.25,872.25,872.25,26
2008/12/22,19:13:00,872.00,872.25,872.00,872.00,23
2008/12/22,19:14:00,872.25,872.25,872.00,872.25,30
2008/12/22,19:15:00,872.00,872.00,871.75,871.75,10
2008/12/22,19:16:00,871.75,872.25,871.75,872.25,69
2008/12/22,19:17:00,872.00,872.00,871.75,872.00,10
2008/12/22,19:18:00,872.00,872.00,872.00,872.00,26
2008/12/22,19:19:00,872.25,872.50,872.25,872.25,53
2008/12/22,19:20:00,872.25,872.50,872.25,872.25,9
2008/12/22,19:21:00,872.25,872.25,871.75,872.25,27
2008/12/22,19:22:00,872.00,872.00,871.75,871.75,88
2008/12/22,19:23:00,872.00,872.25,872.00,872.00,18
2008/12/22,19:24:00,872.25,872.50,872.25,872.50,20
2008/12/22,19:25:00,872.50,872.50,871.75,871.75,5
2008/12/22,19:26:00,872.00,872.25,872.00,872.25,5
2008/12/22,19:27:00,872.25,872.25,872.25,872.25,7
2008/12/22,19:28:00,872.25,872.25,872.00,872.00,29
2008/12/22,19:29:00,872.00,872.00,872.00,872.00,23
2008/12/22,19:30:00,872.00,872.00,871.75,871.75,4
2008/12/22,19:31:00,872.00,872.00,872.00,872.00,2
2008/12/22,19:32:00,872.00,872.25,872.00,872.25,40
2008/12/22,19:33:00,872.25,872.25,872.25,872.25,5
2008/12/22,19:34:00,872.25,872.25,872.00,872.00,39
2008/12/22,19:35:00,872.25,872.25,872.00,872.00,32
2008/12/22,19:36:00,872.00,872.25,872.00,872.25,32
2008/12/22,19:37:00,872.25,872.50,872.25,872.25,29
2008/12/22,19:38:00,872.25,872.25,872.25,872.25,23
2008/12/22,19:39:00,872.25,873.00,872.25,872.75,167
2008/12/22,19:40:00,872.75,872.75,872.50,872.50,25
2008/12/22,19:41:00,872.50,872.50,872.00,872.50,116
2008/12/22,19:42:00,872.25,872.25,872.00,872.00,5
2008/12/22,19:43:00,872.25,872.50,872.25,872.50,6
2008/12/22,19:44:00,872.25,872.50,872.25,872.50,6
2008/12/22,19:45:00,872.50,872.75,872.50,872.50,13
2008/12/22,19:46:00,872.25,872.75,872.25,872.75,46
2008/12/22,19:47:00,872.75,872.75,872.50,872.50,9
2008/12/22,19:48:00,872.50,872.50,872.50,872.50,41
2008/12/22,19:49:00,872.50,872.50,872.50,872.50,5
2008/12/22,19:50:00,872.50,872.50,872.25,872.50,18
2008/12/22,19:51:00,872.50,872.75,872.50,872.50,147
2008/12/22,19:52:00,872.50,872.50,872.25,872.50,44
2008/12/22,19:53:00,872.50,873.00,872.50,873.00,54
2008/12/22,19:54:00,873.00,873.75,872.50,872.50,129
2008/12/22,19:55:00,872.75,873.00,872.75,872.75,17
2008/12/22,19:56:00,872.75,872.75,872.75,872.75,8
2008/12/22,19:57:00,872.75,872.75,872.50,872.50,5
2008/12/22,19:58:00,872.75,873.00,872.75,873.00,35
2008/12/22,19:59:00,873.00,873.50,873.00,873.50,21
2008/12/22,20:00:00,873.25,873.50,872.75,872.75,42
2008/12/22,20:01:00,872.50,873.50,872.50,873.50,27
2008/12/22,20:02:00,873.00,873.00,872.75,873.00,8
2008/12/22,20:03:00,873.00,873.00,872.75,872.75,21
2008/12/22,20:04:00,873.00,873.00,872.50,873.00,105
2008/12/22,20:05:00,873.25,873.25,872.00,872.00,70
2008/12/22,20:06:00,872.00,872.50,872.00,872.25,28
2008/12/22,20:07:00,872.50,872.75,872.25,872.50,30
2008/12/22,20:08:00,872.50,872.75,872.25,872.50,55
2008/12/22,20:09:00,872.50,872.50,872.25,872.25,3
2008/12/22,20:10:00,872.50,872.50,872.00,872.25,42
2008/12/22,20:11:00,872.50,872.50,872.25,872.50,8
2008/12/22,20:12:00,872.25,873.25,872.25,873.25,111
2008/12/22,20:13:00,873.00,873.25,872.75,873.25,31
2008/12/22,20:14:00,873.25,873.50,873.25,873.50,14
2008/12/22,20:15:00,873.25,873.25,873.00,873.00,63
2008/12/22,20:16:00,873.00,873.25,872.75,872.75,53
2008/12/22,20:17:00,873.25,873.25,873.00,873.00,5
2008/12/22,20:18:00,873.00,873.00,873.00,873.00,9
2008/12/22,20:19:00,873.00,873.25,873.00,873.25,5
2008/12/22,20:20:00,873.25,873.25,873.25,873.25,1
2008/12/22,20:21:00,873.25,873.25,873.25,873.25,3
2008/12/22,20:22:00,873.25,873.25,873.00,873.00,5
2008/12/22,20:23:00,873.00,873.00,872.50,872.50,40
2008/12/22,20:24:00,872.50,872.75,872.50,872.50,22
2008/12/22,20:25:00,872.50,873.50,872.50,873.25,48
2008/12/22,20:26:00,873.25,873.25,872.75,872.75,21
2008/12/22,20:27:00,873.00,873.25,872.75,872.75,20
2008/12/22,20:28:00,872.75,873.00,872.75,872.75,12
2008/12/22,20:29:00,872.75,872.75,872.75,872.75,82
2008/12/22,20:30:00,872.75,872.75,872.75,872.75,12
2008/12/22,20:31:00,872.75,872.75,872.25,872.50,25
2008/12/22,20:32:00,872.50,872.75,872.50,872.75,4
2008/12/22,20:33:00,872.50,872.50,872.25,872.50,22
2008/12/22,20:34:00,872.25,872.50,872.25,872.50,4
2008/12/22,20:35:00,872.25,872.25,872.00,872.00,44
2008/12/22,20:36:00,872.00,872.25,872.00,872.00,11
2008/12/22,20:37:00,872.00,872.25,872.00,872.25,32
2008/12/22,20:38:00,872.00,872.25,872.00,872.25,21
2008/12/22,20:39:00,872.00,872.25,872.00,872.00,41
2008/12/22,20:40:00,872.00,872.25,872.00,872.00,52
2008/12/22,20:41:00,871.75,872.25,871.75,871.75,44
2008/12/22,20:42:00,872.00,872.00,871.50,871.75,148
2008/12/22,20:43:00,871.75,871.75,871.25,871.25,51
2008/12/22,20:44:00,871.25,871.75,871.25,871.50,23
2008/12/22,20:45:00,871.75,871.75,871.75,871.75,14
2008/12/22,20:46:00,871.75,871.75,871.50,871.75,3
2008/12/22,20:47:00,871.75,871.75,871.50,871.50,17
2008/12/22,20:48:00,871.75,871.75,871.50,871.50,34
2008/12/22,20:49:00,871.50,871.50,870.50,870.50,96
2008/12/22,20:50:00,870.50,871.00,870.50,870.75,30
2008/12/22,20:51:00,870.50,870.75,870.25,870.50,57
2008/12/22,20:52:00,870.75,870.75,869.75,869.75,70
2008/12/22,20:53:00,870.00,870.50,870.00,870.00,22
2008/12/22,20:54:00,869.75,870.00,869.50,869.50,77
2008/12/22,20:55:00,869.50,869.75,869.50,869.75,27
2008/12/22,20:56:00,869.75,869.75,869.75,869.75,31
2008/12/22,20:57:00,870.00,870.00,869.75,869.75,21
2008/12/22,20:59:00,869.75,870.00,869.75,870.00,53
2008/12/22,21:00:00,870.00,870.00,869.00,869.75,164
2008/12/22,21:01:00,869.75,869.75,869.50,869.50,2
2008/12/22,21:02:00,869.50,869.75,869.25,869.50,21
2008/12/22,21:03:00,869.50,869.50,869.25,869.50,9
2008/12/22,21:04:00,869.75,869.75,869.75,869.75,1
2008/12/22,21:05:00,869.50,869.75,869.50,869.75,4
2008/12/22,21:06:00,869.75,869.75,869.75,869.75,4
2008/12/22,21:07:00,869.75,870.00,869.75,870.00,6
2008/12/22,21:08:00,869.75,869.75,869.50,869.75,28
2008/12/22,21:09:00,869.75,870.00,869.75,870.00,3
2008/12/22,21:10:00,870.00,871.25,870.00,870.25,98
2008/12/22,21:11:00,870.25,870.75,870.00,870.00,17
2008/12/22,21:12:00,870.50,870.50,870.50,870.50,2
2008/12/22,21:13:00,870.50,870.50,870.50,870.50,7
2008/12/22,21:14:00,870.25,870.50,870.25,870.25,17
2008/12/22,21:15:00,870.25,870.25,870.25,870.25,8
2008/12/22,21:16:00,870.25,870.25,869.50,869.50,12
2008/12/22,21:17:00,869.25,869.50,869.00,869.50,20
2008/12/22,21:18:00,869.25,869.50,869.00,869.00,16
2008/12/22,21:19:00,869.00,869.25,869.00,869.25,8
2008/12/22,21:20:00,869.25,869.50,869.25,869.25,5
2008/12/22,21:21:00,869.00,869.50,869.00,869.50,33
2008/12/22,21:22:00,869.50,869.50,869.25,869.25,37
2008/12/22,21:23:00,869.50,869.50,869.00,869.25,24
2008/12/22,21:24:00,869.25,869.50,869.00,869.50,6
2008/12/22,21:25:00,869.50,869.50,869.25,869.25,3
2008/12/22,21:26:00,869.00,869.25,869.00,869.25,20
2008/12/22,21:27:00,869.50,869.50,869.25,869.50,35
2008/12/22,21:28:00,869.50,869.50,869.25,869.25,24
2008/12/22,21:29:00,869.50,870.25,869.50,870.00,35
2008/12/22,21:30:00,870.50,870.50,870.25,870.25,5
2008/12/22,21:31:00,870.00,870.75,870.00,870.75,44
2008/12/22,21:32:00,870.75,870.75,870.50,870.50,73
2008/12/22,21:33:00,870.50,870.50,870.00,870.00,23
2008/12/22,21:34:00,869.75,869.75,869.50,869.50,17
2008/12/22,21:35:00,869.75,870.25,869.75,870.00,29
2008/12/22,21:36:00,870.00,870.00,869.75,870.00,11
2008/12/22,21:37:00,869.75,869.75,869.75,869.75,2
2008/12/22,21:38:00,869.75,869.75,869.75,869.75,3
2008/12/22,21:39:00,870.00,870.00,870.00,870.00,1
2008/12/22,21:40:00,869.75,869.75,869.50,869.75,11
2008/12/22,21:41:00,869.50,869.75,869.50,869.75,15
2008/12/22,21:42:00,870.00,870.00,870.00,870.00,8
2008/12/22,21:43:00,870.00,870.00,869.75,870.00,13
2008/12/22,21:44:00,869.75,869.75,869.75,869.75,19
2008/12/22,21:45:00,869.75,869.75,869.50,869.50,13
2008/12/22,21:46:00,869.50,869.50,869.50,869.50,6
2008/12/22,21:47:00,869.50,869.50,869.50,869.50,2
2008/12/22,21:48:00,869.50,869.75,869.50,869.75,7
2008/12/22,21:49:00,869.75,869.75,869.75,869.75,1
2008/12/22,21:50:00,869.50,869.50,869.50,869.50,3
2008/12/22,21:51:00,869.50,869.50,869.25,869.50,12
2008/12/22,21:52:00,869.50,869.75,869.50,869.75,8
2008/12/22,21:53:00,869.50,869.50,869.50,869.50,5
2008/12/22,21:54:00,869.75,870.00,869.75,870.00,23
2008/12/22,21:55:00,870.00,870.00,870.00,870.00,17
2008/12/22,21:58:00,870.00,870.00,869.75,869.75,8
2008/12/22,21:59:00,869.75,869.75,869.50,869.75,36
2008/12/22,22:00:00,870.00,870.25,869.75,869.75,36
2008/12/22,22:01:00,870.00,870.00,870.00,870.00,3
2008/12/22,22:02:00,870.00,870.00,869.75,869.75,15
2008/12/22,22:03:00,869.75,869.75,869.50,869.50,29
2008/12/22,22:04:00,869.50,869.75,869.50,869.75,6
2008/12/22,22:05:00,869.75,869.75,869.75,869.75,18
2008/12/22,22:06:00,869.75,869.75,869.75,869.75,3
2008/12/22,22:07:00,869.75,869.75,869.50,869.50,2
2008/12/22,22:08:00,869.75,869.75,869.75,869.75,15
2008/12/22,22:09:00,869.75,869.75,869.50,869.50,11
2008/12/22,22:10:00,869.50,869.75,869.50,869.75,21
2008/12/22,22:11:00,870.00,870.00,869.75,870.00,22
2008/12/22,22:12:00,870.00,870.00,870.00,870.00,3
2008/12/22,22:13:00,870.00,870.00,869.75,869.75,6
2008/12/22,22:14:00,870.00,870.00,869.75,870.00,23
2008/12/22,22:15:00,870.25,870.25,870.25,870.25,14
2008/12/22,22:16:00,870.50,870.50,870.50,870.50,13
2008/12/22,22:17:00,870.50,870.50,870.25,870.25,12
2008/12/22,22:19:00,870.00,870.25,870.00,870.25,3
2008/12/22,22:21:00,870.00,870.00,870.00,870.00,5
2008/12/22,22:23:00,870.25,870.50,870.25,870.50,29
2008/12/22,22:24:00,870.50,870.50,870.50,870.50,1
2008/12/22,22:25:00,870.50,870.75,870.25,870.50,19
2008/12/22,22:26:00,870.50,870.75,870.50,870.50,6
2008/12/22,22:27:00,870.75,870.75,870.50,870.50,12
2008/12/22,22:28:00,870.50,870.50,870.50,870.50,1
2008/12/22,22:29:00,870.25,870.25,870.25,870.25,3
2008/12/22,22:30:00,870.25,870.25,870.25,870.25,2
2008/12/22,22:31:00,870.25,870.25,870.25,870.25,30
2008/12/22,22:32:00,870.50,870.50,870.50,870.50,1
2008/12/22,22:33:00,870.25,870.25,870.25,870.25,1
2008/12/22,22:34:00,870.25,870.25,870.00,870.25,20
2008/12/22,22:35:00,870.00,870.00,870.00,870.00,11
2008/12/22,22:36:00,870.00,870.00,869.75,869.75,4
2008/12/22,22:37:00,870.00,870.25,870.00,870.25,12
2008/12/22,22:39:00,870.25,870.25,870.25,870.25,3
2008/12/22,22:40:00,870.25,870.25,870.00,870.00,13
2008/12/22,22:41:00,870.00,870.00,870.00,870.00,15
2008/12/22,22:42:00,870.00,870.00,870.00,870.00,11
2008/12/22,22:43:00,870.00,870.00,869.75,869.75,8
2008/12/22,22:44:00,870.00,870.00,869.75,869.75,3
2008/12/22,22:45:00,870.00,870.00,870.00,870.00,13
2008/12/22,22:46:00,870.00,870.00,870.00,870.00,17
2008/12/22,22:47:00,870.25,870.25,870.25,870.25,31
2008/12/22,22:49:00,870.50,870.50,870.50,870.50,23
2008/12/22,22:50:00,870.75,870.75,870.75,870.75,15
2008/12/22,22:51:00,871.00,871.25,870.75,870.75,32
2008/12/22,22:52:00,871.00,871.25,870.75,871.00,24
2008/12/22,22:54:00,871.00,871.00,870.75,870.75,39
2008/12/22,22:55:00,870.75,871.00,870.75,871.00,7
2008/12/22,22:56:00,871.00,871.00,871.00,871.00,5
2008/12/22,22:57:00,870.75,871.25,870.75,871.00,4
2008/12/22,22:58:00,871.00,871.25,871.00,871.00,8
2008/12/22,22:59:00,871.00,871.00,871.00,871.00,6
2008/12/22,23:00:00,871.00,871.00,871.00,871.00,18
2008/12/22,23:01:00,871.00,871.25,871.00,871.00,10
2008/12/22,23:02:00,871.00,871.00,871.00,871.00,6
2008/12/22,23:03:00,871.25,871.25,871.00,871.00,18
2008/12/22,23:04:00,871.00,871.00,871.00,871.00,8
2008/12/22,23:05:00,871.00,871.00,870.75,871.00,14
2008/12/22,23:06:00,871.25,871.50,871.25,871.50,50
2008/12/22,23:07:00,871.50,871.50,871.25,871.50,38
2008/12/22,23:08:00,871.50,871.75,871.50,871.75,10
2008/12/22,23:09:00,871.75,872.00,871.75,871.75,28
2008/12/22,23:10:00,872.00,872.25,872.00,872.25,48
2008/12/22,23:11:00,872.00,872.50,872.00,872.50,16
2008/12/22,23:12:00,872.50,872.50,872.25,872.25,10
2008/12/22,23:13:00,872.25,872.25,872.25,872.25,11
2008/12/22,23:14:00,872.00,872.25,872.00,872.25,3
2008/12/22,23:15:00,872.25,872.50,872.25,872.25,25
2008/12/22,23:16:00,872.50,872.50,872.50,872.50,9
2008/12/22,23:17:00,872.25,872.25,872.25,872.25,7
2008/12/22,23:18:00,872.50,872.50,872.00,872.00,3
2008/12/22,23:19:00,872.25,872.50,872.25,872.50,23
2008/12/22,23:20:00,872.50,872.50,872.50,872.50,8
2008/12/22,23:23:00,872.50,872.75,872.50,872.50,51
2008/12/22,23:24:00,872.75,872.75,872.75,872.75,10
2008/12/22,23:25:00,872.50,872.75,872.50,872.75,10
2008/12/22,23:26:00,872.25,872.50,872.25,872.50,6
2008/12/22,23:27:00,872.50,873.00,872.50,872.75,163
2008/12/22,23:28:00,872.75,872.75,872.50,872.50,24
2008/12/22,23:29:00,872.75,873.00,872.75,872.75,14
2008/12/22,23:30:00,872.75,873.00,872.75,873.00,81
2008/12/22,23:31:00,873.00,873.25,872.75,872.75,49
2008/12/22,23:32:00,872.75,873.00,872.50,872.75,27
2008/12/22,23:33:00,872.75,873.25,872.75,873.25,111
2008/12/22,23:34:00,873.25,873.25,873.00,873.25,14
2008/12/22,23:35:00,873.25,873.25,873.00,873.00,21
2008/12/22,23:36:00,873.00,873.25,873.00,873.25,8
2008/12/22,23:37:00,873.00,873.00,873.00,873.00,18
2008/12/22,23:38:00,873.00,873.00,873.00,873.00,1
2008/12/22,23:39:00,873.00,873.00,873.00,873.00,7
2008/12/22,23:40:00,873.00,873.00,873.00,873.00,7
2008/12/22,23:41:00,873.00,873.00,872.75,873.00,18
2008/12/22,23:42:00,873.00,873.00,873.00,873.00,1
2008/12/22,23:43:00,873.25,873.25,873.00,873.00,19
2008/12/22,23:44:00,873.00,873.00,872.75,873.00,4
2008/12/22,23:45:00,873.00,873.00,872.75,873.00,7
2008/12/22,23:46:00,873.00,873.25,872.75,873.00,14
2008/12/22,23:47:00,873.00,873.00,873.00,873.00,2
2008/12/22,23:48:00,873.00,873.00,872.50,872.50,20
2008/12/22,23:49:00,872.50,872.50,872.50,872.50,44
2008/12/22,23:50:00,872.25,872.50,872.25,872.50,13
2008/12/22,23:51:00,872.25,872.25,872.25,872.25,13
2008/12/22,23:52:00,872.25,872.25,872.25,872.25,2
2008/12/22,23:53:00,872.00,872.25,872.00,872.25,10
2008/12/22,23:54:00,872.25,872.50,872.25,872.50,11
2008/12/22,23:55:00,872.50,872.75,872.50,872.75,13
2008/12/22,23:56:00,872.75,872.75,872.75,872.75,1
2008/12/22,23:57:00,872.50,872.75,872.50,872.75,9
2008/12/22,23:58:00,872.50,872.50,872.25,872.50,16
2008/12/23,00:01:00,872.50,872.50,872.25,872.25,8
2008/12/23,00:02:00,872.25,872.75,872.00,872.25,10
2008/12/23,00:03:00,872.25,872.25,872.25,872.25,6
2008/12/23,00:04:00,872.00,872.00,871.75,871.75,50
2008/12/23,00:05:00,871.75,871.75,871.50,871.50,36
2008/12/23,00:06:00,871.50,871.50,871.50,871.50,4
2008/12/23,00:07:00,871.50,871.50,871.25,871.25,6
2008/12/23,00:08:00,871.75,871.75,871.50,871.50,14
2008/12/23,00:09:00,871.75,872.25,871.75,872.00,26
2008/12/23,00:10:00,872.25,872.25,872.25,872.25,14
2008/12/23,00:11:00,872.50,872.50,872.00,872.50,23
2008/12/23,00:12:00,872.25,873.25,872.25,873.25,124
2008/12/23,00:13:00,873.25,873.25,873.00,873.25,51
2008/12/23,00:14:00,873.50,873.50,872.50,872.75,38
2008/12/23,00:15:00,872.50,872.75,872.50,872.50,15
2008/12/23,00:16:00,872.50,872.50,872.25,872.50,4
2008/12/23,00:18:00,872.50,872.50,872.50,872.50,4
2008/12/23,00:19:00,872.50,872.50,872.50,872.50,3
2008/12/23,00:20:00,872.50,872.50,872.50,872.50,1
2008/12/23,00:21:00,872.75,872.75,872.75,872.75,4
2008/12/23,00:22:00,872.75,872.75,872.50,872.75,14
2008/12/23,00:23:00,872.75,872.75,872.75,872.75,3
2008/12/23,00:24:00,872.75,873.00,872.75,873.00,2
2008/12/23,00:25:00,873.00,873.00,872.75,872.75,3
2008/12/23,00:26:00,872.75,873.00,872.75,873.00,13
2008/12/23,00:27:00,872.75,872.75,872.75,872.75,6
2008/12/23,00:28:00,872.75,872.75,872.50,872.50,11
2008/12/23,00:29:00,872.50,872.50,872.50,872.50,2
2008/12/23,00:31:00,872.25,872.25,871.75,871.75,50
2008/12/23,00:32:00,871.75,871.75,871.50,871.75,13
2008/12/23,00:33:00,871.50,872.00,871.50,871.75,10
2008/12/23,00:35:00,871.50,871.50,871.25,871.25,32
2008/12/23,00:36:00,871.25,871.25,871.00,871.00,35
2008/12/23,00:37:00,871.00,871.00,870.75,871.00,21
2008/12/23,00:38:00,871.25,871.25,871.00,871.00,5
2008/12/23,00:39:00,871.00,871.00,871.00,871.00,6
2008/12/23,00:40:00,871.00,871.00,871.00,871.00,3
2008/12/23,00:41:00,871.25,871.25,870.75,870.75,2
2008/12/23,00:42:00,871.00,871.00,871.00,871.00,1
2008/12/23,00:43:00,871.00,871.00,871.00,871.00,4
2008/12/23,00:44:00,871.00,871.00,870.75,870.75,2
2008/12/23,00:45:00,871.00,871.00,870.75,870.75,46
2008/12/23,00:46:00,870.50,870.75,870.50,870.75,15
2008/12/23,00:47:00,870.75,870.75,870.75,870.75,10
2008/12/23,00:48:00,870.50,870.50,870.50,870.50,3
2008/12/23,00:49:00,870.50,870.50,870.50,870.50,18
2008/12/23,00:50:00,870.25,870.75,870.25,870.50,28
2008/12/23,00:51:00,870.50,870.50,870.00,870.25,72
2008/12/23,00:52:00,870.25,870.25,869.75,870.00,93
2008/12/23,00:53:00,870.00,870.75,870.00,870.75,83
2008/12/23,00:54:00,870.50,870.75,870.50,870.75,46
2008/12/23,00:55:00,870.50,870.50,870.50,870.50,49
2008/12/23,00:56:00,870.50,870.75,870.50,870.75,13
2008/12/23,00:57:00,870.50,870.50,870.00,870.00,18
2008/12/23,00:58:00,870.00,870.50,870.00,870.00,34
2008/12/23,00:59:00,870.00,870.25,870.00,870.00,9
2008/12/23,01:00:00,870.25,870.25,869.75,870.00,50
2008/12/23,01:01:00,870.00,870.00,869.50,869.75,79
2008/12/23,01:02:00,869.50,869.75,869.25,869.75,80
2008/12/23,01:03:00,869.75,869.75,869.50,869.75,20
2008/12/23,01:04:00,869.75,869.75,869.50,869.75,12
2008/12/23,01:05:00,869.75,869.75,869.75,869.75,74
2008/12/23,01:06:00,870.00,870.25,869.75,869.75,46
2008/12/23,01:07:00,869.75,869.75,869.75,869.75,14
2008/12/23,01:08:00,870.00,870.25,869.75,870.00,42
2008/12/23,01:09:00,870.00,870.25,869.75,870.25,28
2008/12/23,01:10:00,870.00,870.00,869.75,869.75,15
2008/12/23,01:12:00,869.75,869.75,869.50,869.50,48
2008/12/23,01:13:00,869.50,869.50,869.50,869.50,2
2008/12/23,01:14:00,869.75,870.00,869.50,869.75,17
2008/12/23,01:15:00,869.75,869.75,869.75,869.75,3
2008/12/23,01:16:00,870.00,870.50,870.00,870.50,116
2008/12/23,01:17:00,870.25,870.25,870.25,870.25,26
2008/12/23,01:18:00,870.50,870.50,870.25,870.25,8
2008/12/23,01:19:00,870.50,870.75,870.50,870.50,26
2008/12/23,01:20:00,870.50,870.50,870.50,870.50,5
2008/12/23,01:21:00,870.50,870.50,870.50,870.50,3
2008/12/23,01:22:00,870.50,870.50,870.50,870.50,54
2008/12/23,01:23:00,870.75,871.25,870.75,871.00,27
2008/12/23,01:24:00,871.00,871.25,871.00,871.00,38
2008/12/23,01:25:00,871.00,871.00,871.00,871.00,3
2008/12/23,01:26:00,871.00,871.25,871.00,871.25,2
2008/12/23,01:27:00,871.25,871.50,871.25,871.50,18
2008/12/23,01:28:00,871.50,871.50,871.50,871.50,3
2008/12/23,01:29:00,871.50,871.50,870.50,870.75,80
2008/12/23,01:30:00,870.75,870.75,870.25,870.25,135
2008/12/23,01:31:00,870.00,870.00,869.75,869.75,55
2008/12/23,01:32:00,870.00,870.25,870.00,870.25,37
2008/12/23,01:33:00,870.00,870.25,870.00,870.25,3
2008/12/23,01:35:00,870.25,870.25,870.25,870.25,4
2008/12/23,01:36:00,870.00,870.00,869.50,869.50,32
2008/12/23,01:37:00,869.75,869.75,869.75,869.75,13
2008/12/23,01:38:00,869.75,869.75,869.50,869.75,12
2008/12/23,01:39:00,869.75,869.75,869.75,869.75,6
2008/12/23,01:40:00,869.50,869.50,869.25,869.50,40
2008/12/23,01:41:00,869.25,869.50,869.25,869.50,10
2008/12/23,01:42:00,869.50,869.50,869.25,869.50,5
2008/12/23,01:43:00,869.50,869.75,869.50,869.75,5
2008/12/23,01:44:00,869.75,869.75,869.75,869.75,1
2008/12/23,01:45:00,869.50,869.50,869.50,869.50,2
2008/12/23,01:46:00,869.50,869.75,869.50,869.75,3
2008/12/23,01:47:00,869.75,869.75,869.75,869.75,14
2008/12/23,01:48:00,870.00,870.00,870.00,870.00,1
2008/12/23,01:49:00,870.00,870.00,870.00,870.00,24
2008/12/23,01:50:00,870.00,870.00,869.50,869.50,69
2008/12/23,01:51:00,869.75,869.75,869.25,869.25,54
2008/12/23,01:52:00,869.25,869.50,869.25,869.25,15
2008/12/23,01:53:00,869.25,869.50,869.25,869.50,14
2008/12/23,01:54:00,869.25,869.50,869.25,869.50,7
2008/12/23,01:55:00,869.50,870.00,869.50,870.00,47
2008/12/23,01:56:00,869.75,869.75,869.75,869.75,4
2008/12/23,01:57:00,869.75,870.00,869.50,870.00,36
2008/12/23,01:58:00,870.25,870.50,870.25,870.25,30
2008/12/23,01:59:00,870.25,870.50,869.50,869.50,60
2008/12/23,02:00:00,869.50,869.50,869.25,869.50,41
2008/12/23,02:01:00,869.50,872.25,869.50,871.75,449
2008/12/23,02:02:00,871.75,871.75,871.25,871.25,59
2008/12/23,02:03:00,871.50,872.00,871.50,872.00,78
2008/12/23,02:04:00,872.00,873.00,872.00,872.75,258
2008/12/23,02:05:00,872.75,873.50,872.25,872.75,295
2008/12/23,02:06:00,872.75,873.00,872.75,872.75,24
2008/12/23,02:07:00,872.75,875.00,872.75,874.50,451
2008/12/23,02:08:00,874.75,874.75,874.00,874.25,186
2008/12/23,02:09:00,874.25,874.75,874.00,874.50,64
2008/12/23,02:10:00,874.50,875.00,874.50,874.75,402
2008/12/23,02:11:00,874.75,875.00,874.50,874.50,196
2008/12/23,02:12:00,874.50,874.75,874.25,874.25,40
2008/12/23,02:13:00,874.50,874.75,874.50,874.75,525
2008/12/23,02:14:00,874.75,874.75,873.75,874.25,338
2008/12/23,02:15:00,874.00,874.50,874.00,874.50,54
2008/12/23,02:16:00,874.25,874.50,873.75,874.00,146
2008/12/23,02:17:00,873.75,873.75,873.50,873.50,69
2008/12/23,02:18:00,873.50,873.75,873.50,873.75,142
2008/12/23,02:19:00,873.50,873.50,873.25,873.25,499
2008/12/23,02:20:00,873.25,873.25,873.00,873.00,133
2008/12/23,02:21:00,873.00,873.50,873.00,873.25,137
2008/12/23,02:22:00,873.25,873.50,873.25,873.25,36
2008/12/23,02:23:00,873.50,874.00,873.50,874.00,46
2008/12/23,02:24:00,874.00,874.00,873.00,873.00,122
2008/12/23,02:25:00,873.25,873.75,873.00,873.75,67
2008/12/23,02:26:00,873.75,873.75,873.25,873.50,78
2008/12/23,02:27:00,873.25,873.25,872.75,872.75,129
2008/12/23,02:28:00,872.75,873.25,872.50,873.25,177
2008/12/23,02:29:00,873.25,873.50,873.25,873.25,76
2008/12/23,02:30:00,873.25,873.50,873.00,873.50,59
2008/12/23,02:31:00,873.25,873.50,873.25,873.25,15
2008/12/23,02:32:00,873.00,873.25,872.50,872.50,95
2008/12/23,02:33:00,872.50,872.75,872.50,872.75,85
2008/12/23,02:34:00,872.75,872.75,871.00,871.25,402
2008/12/23,02:35:00,871.25,872.00,871.25,871.75,68
2008/12/23,02:36:00,871.75,872.00,871.50,871.75,23
2008/12/23,02:37:00,872.00,872.50,871.75,872.00,81
2008/12/23,02:38:00,872.00,872.50,872.00,872.50,23
2008/12/23,02:39:00,872.25,872.25,871.50,871.75,52
2008/12/23,02:40:00,871.75,872.00,871.75,872.00,85
2008/12/23,02:41:00,872.00,872.00,871.75,871.75,89
2008/12/23,02:42:00,871.75,871.75,871.50,871.50,22
2008/12/23,02:43:00,871.75,871.75,871.50,871.50,38
2008/12/23,02:44:00,871.25,871.25,871.00,871.25,124
2008/12/23,02:45:00,871.25,871.50,871.00,871.25,47
2008/12/23,02:46:00,871.25,871.25,870.50,871.00,48
2008/12/23,02:47:00,871.00,871.50,870.75,870.75,71
2008/12/23,02:48:00,870.75,870.75,870.50,870.75,89
2008/12/23,02:49:00,871.00,871.00,870.75,870.75,2
2008/12/23,02:50:00,871.00,871.00,870.75,871.00,28
2008/12/23,02:51:00,871.00,871.50,871.00,871.50,58
2008/12/23,02:52:00,871.25,871.25,871.25,871.25,2
2008/12/23,02:53:00,871.25,871.75,871.25,871.75,40
2008/12/23,02:54:00,871.75,871.75,871.50,871.50,156
2008/12/23,02:55:00,871.50,871.75,871.50,871.75,48
2008/12/23,02:56:00,871.50,871.50,871.25,871.25,95
2008/12/23,02:57:00,871.50,871.75,871.50,871.50,34
2008/12/23,02:58:00,871.50,871.75,871.25,871.50,80
2008/12/23,02:59:00,871.75,872.00,871.50,871.75,73
2008/12/23,03:00:00,871.75,872.50,871.75,872.25,286
2008/12/23,03:01:00,872.25,873.00,872.25,873.00,222
2008/12/23,03:02:00,873.00,873.25,872.75,873.25,145
2008/12/23,03:03:00,873.00,873.50,872.75,873.25,169
2008/12/23,03:04:00,873.25,873.25,872.50,872.50,139
2008/12/23,03:05:00,872.25,872.25,872.00,872.00,46
2008/12/23,03:06:00,872.00,872.00,871.50,871.50,77
2008/12/23,03:07:00,871.75,871.75,871.75,871.75,36
2008/12/23,03:08:00,871.75,872.25,871.75,872.00,52
2008/12/23,03:09:00,872.00,872.00,872.00,872.00,9
2008/12/23,03:10:00,872.00,872.25,871.75,872.25,30
2008/12/23,03:11:00,872.00,872.50,872.00,872.25,94
2008/12/23,03:12:00,872.50,872.50,872.00,872.25,119
2008/12/23,03:13:00,872.25,872.25,871.00,871.50,388
2008/12/23,03:14:00,871.50,871.75,871.50,871.50,48
2008/12/23,03:15:00,871.25,871.50,871.25,871.25,50
2008/12/23,03:16:00,871.50,871.75,871.50,871.75,150
2008/12/23,03:17:00,871.75,872.00,871.75,872.00,94
2008/12/23,03:18:00,872.00,872.25,872.00,872.25,87
2008/12/23,03:19:00,872.25,872.25,872.25,872.25,32
2008/12/23,03:20:00,872.50,873.25,872.50,872.50,106
2008/12/23,03:21:00,872.75,873.25,872.75,873.00,114
2008/12/23,03:22:00,873.25,873.50,873.25,873.50,83
2008/12/23,03:23:00,873.25,873.75,873.25,873.50,142
2008/12/23,03:24:00,873.75,873.75,873.75,873.75,202
2008/12/23,03:25:00,873.75,874.25,873.75,874.25,287
2008/12/23,03:26:00,874.00,874.50,874.00,874.50,151
2008/12/23,03:27:00,874.25,874.50,874.25,874.50,124
2008/12/23,03:28:00,874.50,874.50,874.00,874.00,121
2008/12/23,03:29:00,874.25,874.25,873.75,874.00,147
2008/12/23,03:30:00,874.00,874.00,873.50,873.50,41
2008/12/23,03:31:00,873.50,874.00,873.25,873.75,117
2008/12/23,03:32:00,873.75,874.00,873.50,873.50,122
2008/12/23,03:33:00,873.75,874.25,873.75,874.00,105
2008/12/23,03:34:00,874.00,874.00,873.25,873.25,151
2008/12/23,03:35:00,873.50,873.75,873.50,873.75,108
2008/12/23,03:36:00,873.75,874.00,872.75,874.00,690
2008/12/23,03:37:00,874.25,874.25,874.00,874.25,103
2008/12/23,03:38:00,874.25,874.25,873.75,873.75,62
2008/12/23,03:39:00,874.00,874.50,874.00,874.25,49
2008/12/23,03:40:00,874.50,874.50,873.75,874.00,65
2008/12/23,03:41:00,874.00,874.25,874.00,874.25,78
2008/12/23,03:42:00,874.50,874.50,874.25,874.50,105
2008/12/23,03:43:00,874.50,875.00,874.50,874.75,252
2008/12/23,03:44:00,875.00,875.00,874.75,875.00,88
2008/12/23,03:45:00,874.75,875.50,874.75,875.25,261
2008/12/23,03:46:00,875.00,875.25,875.00,875.00,96
2008/12/23,03:47:00,875.25,875.25,875.00,875.00,87
2008/12/23,03:48:00,875.00,875.25,875.00,875.25,67
2008/12/23,03:49:00,875.25,875.25,875.00,875.25,135
2008/12/23,03:50:00,875.25,875.50,875.25,875.25,136
2008/12/23,03:51:00,875.50,875.75,875.25,875.75,196
2008/12/23,03:52:00,875.50,875.75,875.50,875.50,118
2008/12/23,03:53:00,875.50,875.75,875.50,875.75,105
2008/12/23,03:54:00,875.75,876.25,875.75,876.00,482
2008/12/23,03:55:00,876.00,876.00,875.75,876.00,96
2008/12/23,03:56:00,876.00,876.00,875.75,875.75,88
2008/12/23,03:57:00,875.75,876.50,875.75,876.25,503
2008/12/23,03:58:00,876.25,876.50,876.25,876.50,63
2008/12/23,03:59:00,876.50,876.50,876.25,876.50,128
2008/12/23,04:00:00,876.50,876.75,875.75,875.75,207
2008/12/23,04:01:00,876.00,876.00,875.75,875.75,146
2008/12/23,04:02:00,876.00,876.00,875.00,875.25,263
2008/12/23,04:03:00,875.25,875.50,875.25,875.50,90
2008/12/23,04:04:00,875.25,875.50,875.00,875.25,147
2008/12/23,04:05:00,875.25,875.75,875.25,875.75,43
2008/12/23,04:06:00,875.50,875.75,875.50,875.75,14
2008/12/23,04:07:00,875.50,875.50,875.25,875.50,14
2008/12/23,04:08:00,875.50,875.50,875.50,875.50,15
2008/12/23,04:09:00,875.50,875.75,875.50,875.75,23
2008/12/23,04:10:00,875.50,875.75,875.25,875.25,54
2008/12/23,04:11:00,875.50,876.00,875.25,875.50,270
2008/12/23,04:12:00,875.50,875.50,875.50,875.50,43
2008/12/23,04:14:00,875.25,875.50,875.25,875.25,22
2008/12/23,04:15:00,875.25,875.50,874.75,874.75,170
2008/12/23,04:16:00,874.75,876.00,874.75,875.00,294
2008/12/23,04:17:00,875.00,875.75,874.75,875.50,115
2008/12/23,04:18:00,875.75,876.00,875.50,875.50,39
2008/12/23,04:19:00,875.50,875.75,875.25,875.50,31
2008/12/23,04:20:00,875.50,875.75,875.25,875.75,16
2008/12/23,04:21:00,875.75,876.25,875.75,876.25,83
2008/12/23,04:22:00,876.25,876.25,875.75,876.00,65
2008/12/23,04:23:00,875.75,876.00,875.75,876.00,13
2008/12/23,04:24:00,876.25,876.75,876.25,876.50,123
2008/12/23,04:25:00,876.50,876.50,876.25,876.25,45
2008/12/23,04:26:00,876.50,876.75,876.25,876.50,115
2008/12/23,04:27:00,876.25,876.25,875.75,876.25,90
2008/12/23,04:28:00,876.00,876.25,875.25,875.25,162
2008/12/23,04:29:00,875.25,875.25,875.25,875.25,16
2008/12/23,04:30:00,875.25,875.25,874.75,874.75,137
2008/12/23,04:31:00,874.75,874.75,874.50,874.75,33
2008/12/23,04:32:00,874.75,875.25,874.75,875.00,53
2008/12/23,04:33:00,875.00,875.25,875.00,875.00,16
2008/12/23,04:34:00,875.00,875.25,875.00,875.25,41
2008/12/23,04:35:00,875.50,875.50,875.25,875.50,191
2008/12/23,04:36:00,875.25,875.25,874.50,874.50,49
2008/12/23,04:37:00,874.50,874.75,874.50,874.75,97
2008/12/23,04:38:00,874.75,874.75,874.50,874.50,41
2008/12/23,04:39:00,874.75,874.75,874.50,874.50,67
2008/12/23,04:40:00,874.50,875.50,874.50,875.25,64
2008/12/23,04:41:00,875.25,875.25,874.50,874.75,80
2008/12/23,04:42:00,874.75,875.25,874.75,875.25,44
2008/12/23,04:43:00,875.25,875.50,874.75,874.75,127
2008/12/23,04:44:00,874.75,875.00,874.75,875.00,31
2008/12/23,04:45:00,875.00,876.25,874.75,876.00,43
2008/12/23,04:46:00,876.00,876.00,875.00,875.25,43
2008/12/23,04:47:00,875.00,876.75,874.75,876.75,191
2008/12/23,04:48:00,876.75,877.75,876.50,877.50,584
2008/12/23,04:49:00,877.50,877.75,877.25,877.50,67
2008/12/23,04:50:00,877.75,877.75,877.50,877.50,15
2008/12/23,04:51:00,877.75,877.75,877.50,877.50,47
2008/12/23,04:52:00,877.50,878.00,877.50,877.75,126
2008/12/23,04:53:00,877.75,878.00,877.50,877.50,63
2008/12/23,04:54:00,877.75,877.75,877.25,877.25,133
2008/12/23,04:55:00,877.25,877.50,877.25,877.50,25
2008/12/23,04:56:00,877.50,877.75,877.50,877.75,57
2008/12/23,04:57:00,877.50,877.75,877.50,877.50,166
2008/12/23,04:58:00,877.50,877.75,877.25,877.25,45
2008/12/23,04:59:00,877.50,877.50,877.25,877.25,306
2008/12/23,05:00:00,877.25,877.50,876.25,876.25,196
2008/12/23,05:01:00,876.25,876.75,876.25,876.50,50
2008/12/23,05:02:00,876.50,876.75,876.50,876.50,49
2008/12/23,05:03:00,876.50,876.50,876.25,876.25,16
2008/12/23,05:04:00,876.50,876.75,876.25,876.25,10
2008/12/23,05:05:00,876.50,876.50,876.00,876.00,59
2008/12/23,05:06:00,876.00,876.50,875.75,876.25,123
2008/12/23,05:07:00,876.00,876.25,876.00,876.00,70
2008/12/23,05:08:00,876.00,876.25,876.00,876.25,31
2008/12/23,05:09:00,876.25,876.25,876.00,876.00,15
2008/12/23,05:10:00,876.00,876.25,876.00,876.00,59
2008/12/23,05:11:00,875.75,875.75,875.25,875.25,161
2008/12/23,05:12:00,875.50,875.75,875.25,875.75,24
2008/12/23,05:13:00,875.50,875.50,875.25,875.50,26
2008/12/23,05:14:00,875.50,875.50,875.25,875.50,24
2008/12/23,05:15:00,875.50,875.50,875.50,875.50,27
2008/12/23,05:16:00,875.50,875.50,875.00,875.00,33
2008/12/23,05:17:00,875.00,875.25,875.00,875.00,35
2008/12/23,05:18:00,875.00,875.00,874.50,874.50,56
2008/12/23,05:19:00,874.50,874.75,873.50,873.50,273
2008/12/23,05:20:00,873.50,874.50,873.25,874.50,152
2008/12/23,05:21:00,874.50,874.75,874.25,874.25,178
2008/12/23,05:22:00,874.25,874.25,873.50,873.75,31
2008/12/23,05:23:00,873.75,874.00,873.50,873.75,52
2008/12/23,05:24:00,873.75,873.75,873.25,873.25,118
2008/12/23,05:25:00,873.50,873.50,872.50,872.50,669
2008/12/23,05:26:00,872.50,872.75,872.00,872.75,243
2008/12/23,05:27:00,872.50,872.75,872.25,872.50,67
2008/12/23,05:28:00,872.50,872.50,872.25,872.50,37
2008/12/23,05:29:00,872.50,872.50,872.50,872.50,23
2008/12/23,05:30:00,872.75,872.75,872.50,872.75,214
2008/12/23,05:31:00,872.50,872.75,872.50,872.75,36
2008/12/23,05:32:00,872.75,872.75,872.50,872.50,12
2008/12/23,05:33:00,872.75,872.75,872.50,872.50,24
2008/12/23,05:34:00,872.75,872.75,872.50,872.50,86
2008/12/23,05:35:00,872.75,872.75,872.75,872.75,7
2008/12/23,05:36:00,872.75,872.75,872.50,872.50,73
2008/12/23,05:37:00,872.75,872.75,871.50,872.00,571
2008/12/23,05:38:00,871.75,871.75,871.25,871.75,146
2008/12/23,05:39:00,871.50,872.00,871.50,872.00,104
2008/12/23,05:40:00,871.50,872.00,871.50,871.75,297
2008/12/23,05:41:00,871.50,872.50,871.50,872.50,332
2008/12/23,05:42:00,872.50,872.75,871.75,872.50,159
2008/12/23,05:43:00,872.25,872.50,872.00,872.50,88
2008/12/23,05:44:00,872.50,872.50,872.00,872.25,105
2008/12/23,05:45:00,872.00,872.25,872.00,872.25,34
2008/12/23,05:46:00,872.25,872.75,872.00,872.50,149
2008/12/23,05:47:00,872.25,872.50,872.00,872.25,35
2008/12/23,05:48:00,872.00,872.50,871.75,872.00,132
2008/12/23,05:49:00,872.25,872.25,872.00,872.00,35
2008/12/23,05:50:00,871.75,873.00,871.75,873.00,129
2008/12/23,05:51:00,872.50,873.00,871.75,872.75,72
2008/12/23,05:52:00,872.75,872.75,872.50,872.75,76
2008/12/23,05:53:00,873.00,873.75,873.00,873.50,193
2008/12/23,05:54:00,873.25,873.75,873.25,873.25,32
2008/12/23,05:55:00,873.25,873.75,873.25,873.75,18
2008/12/23,05:56:00,873.50,873.50,873.50,873.50,11
2008/12/23,05:57:00,873.50,873.75,873.50,873.75,8
2008/12/23,05:58:00,873.50,873.50,873.25,873.25,56
2008/12/23,05:59:00,873.50,873.50,873.00,873.00,23
2008/12/23,06:00:00,873.25,873.25,873.25,873.25,62
2008/12/23,06:01:00,873.25,873.50,873.25,873.50,47
2008/12/23,06:02:00,873.50,873.50,873.00,873.00,57
2008/12/23,06:03:00,873.25,873.25,872.25,872.25,340
2008/12/23,06:04:00,872.50,872.50,872.00,872.00,35
2008/12/23,06:05:00,872.25,872.25,872.25,872.25,15
2008/12/23,06:06:00,872.25,872.50,872.25,872.50,24
2008/12/23,06:07:00,872.50,872.75,872.25,872.25,43
2008/12/23,06:08:00,872.25,872.75,872.25,872.25,73
2008/12/23,06:09:00,872.00,872.25,871.50,871.50,151
2008/12/23,06:10:00,871.50,871.50,870.75,870.75,275
2008/12/23,06:11:00,870.75,871.00,870.00,870.50,299
2008/12/23,06:12:00,870.25,870.50,870.25,870.50,21
2008/12/23,06:13:00,870.25,870.50,870.00,870.00,247
2008/12/23,06:14:00,869.75,870.25,869.50,870.25,165
2008/12/23,06:15:00,870.25,870.50,870.25,870.50,60
2008/12/23,06:16:00,870.50,871.00,870.50,871.00,139
2008/12/23,06:17:00,871.00,871.50,871.00,871.50,103
2008/12/23,06:18:00,871.50,871.50,871.50,871.50,10
2008/12/23,06:19:00,871.75,872.50,871.50,872.25,124
2008/12/23,06:20:00,872.25,873.25,872.25,873.00,227
2008/12/23,06:21:00,873.25,873.75,872.75,873.25,393
2008/12/23,06:22:00,873.25,873.25,873.00,873.25,60
2008/12/23,06:23:00,873.25,873.50,873.25,873.50,22
2008/12/23,06:24:00,873.50,873.75,873.50,873.50,24
2008/12/23,06:25:00,873.50,873.75,873.25,873.25,55
2008/12/23,06:26:00,873.50,873.50,873.25,873.50,44
2008/12/23,06:27:00,873.25,873.50,873.00,873.25,46
2008/12/23,06:28:00,873.25,874.50,873.25,874.25,255
2008/12/23,06:29:00,874.00,874.50,874.00,874.25,80
2008/12/23,06:30:00,874.50,874.50,874.00,874.50,132
2008/12/23,06:31:00,874.50,875.50,874.50,875.00,234
2008/12/23,06:32:00,875.25,876.25,875.00,876.25,465
2008/12/23,06:33:00,876.00,876.50,875.50,875.50,187
2008/12/23,06:34:00,875.25,875.50,874.50,874.75,641
2008/12/23,06:35:00,874.50,874.50,873.50,873.50,447
2008/12/23,06:36:00,873.75,874.50,873.50,874.00,517
2008/12/23,06:37:00,873.75,873.75,871.00,871.50,859
2008/12/23,06:38:00,871.50,872.50,871.50,872.25,137
2008/12/23,06:39:00,872.25,873.50,872.00,873.25,256
2008/12/23,06:40:00,873.25,874.00,873.25,873.75,70
2008/12/23,06:41:00,874.00,875.50,874.00,875.50,141
2008/12/23,06:42:00,875.50,875.75,873.50,873.50,326
2008/12/23,06:43:00,873.50,874.00,872.25,872.50,341
2008/12/23,06:44:00,872.50,872.50,870.75,870.75,718
2008/12/23,06:45:00,871.00,872.00,871.00,871.75,311
2008/12/23,06:46:00,872.00,872.50,871.75,871.75,78
2008/12/23,06:47:00,871.75,872.00,871.75,872.00,33
2008/12/23,06:48:00,872.00,872.50,872.00,872.50,62
2008/12/23,06:49:00,872.25,872.25,872.00,872.00,54
2008/12/23,06:50:00,872.25,872.25,872.25,872.25,30
2008/12/23,06:51:00,872.25,872.25,872.25,872.25,16
2008/12/23,06:52:00,872.25,872.25,872.00,872.00,38
2008/12/23,06:53:00,872.00,872.00,871.50,871.50,91
2008/12/23,06:54:00,871.50,871.75,871.25,871.75,157
2008/12/23,06:55:00,872.00,872.00,871.25,871.50,134
2008/12/23,06:56:00,871.25,871.50,870.75,871.00,64
2008/12/23,06:57:00,871.00,871.25,871.00,871.25,16
2008/12/23,06:58:00,871.25,871.25,870.75,870.75,59
2008/12/23,06:59:00,871.00,871.00,870.25,870.75,249
2008/12/23,07:00:00,870.75,871.25,870.50,871.00,85
2008/12/23,07:01:00,871.00,871.75,870.50,871.75,271
2008/12/23,07:02:00,871.75,872.25,871.75,872.00,167
2008/12/23,07:03:00,872.25,872.50,872.00,872.00,120
2008/12/23,07:04:00,871.75,872.00,871.75,871.75,19
2008/12/23,07:05:00,871.75,872.25,871.75,872.00,28
2008/12/23,07:06:00,872.00,873.25,872.00,873.25,149
2008/12/23,07:07:00,873.00,873.25,872.75,873.00,146
2008/12/23,07:08:00,873.00,873.25,872.25,872.50,187
2008/12/23,07:09:00,872.50,872.75,872.25,872.25,88
2008/12/23,07:10:00,872.25,872.25,872.00,872.00,16
2008/12/23,07:11:00,872.00,872.25,871.25,871.25,141
2008/12/23,07:12:00,871.25,871.50,871.25,871.50,42
2008/12/23,07:13:00,871.50,871.50,871.25,871.50,30
2008/12/23,07:14:00,871.25,871.50,871.25,871.50,164
2008/12/23,07:15:00,871.50,872.00,871.50,872.00,38
2008/12/23,07:16:00,871.75,872.00,871.25,871.75,80
2008/12/23,07:17:00,871.75,871.75,871.25,871.50,45
2008/12/23,07:18:00,871.25,871.50,871.00,871.25,26
2008/12/23,07:19:00,871.25,871.75,871.25,871.75,238
2008/12/23,07:20:00,871.75,872.00,871.50,871.50,123
2008/12/23,07:21:00,871.50,872.00,871.50,871.75,49
2008/12/23,07:22:00,871.75,871.75,871.50,871.50,74
2008/12/23,07:23:00,871.75,872.00,871.50,871.75,104
2008/12/23,07:24:00,871.75,872.50,871.50,872.25,179
2008/12/23,07:25:00,872.25,872.25,872.25,872.25,52
2008/12/23,07:26:00,872.25,872.50,871.75,871.75,121
2008/12/23,07:27:00,871.50,872.50,871.50,872.00,224
2008/12/23,07:28:00,871.75,872.00,871.25,871.50,170
2008/12/23,07:29:00,871.50,871.75,871.00,871.25,357
2008/12/23,07:30:00,871.25,871.75,870.50,871.50,195
2008/12/23,07:31:00,871.75,874.50,870.50,873.00,2180
2008/12/23,07:32:00,873.00,873.50,872.25,872.75,636
2008/12/23,07:33:00,872.75,872.75,871.75,872.00,555
2008/12/23,07:34:00,872.00,872.00,871.75,871.75,51
2008/12/23,07:35:00,871.75,872.50,871.50,872.50,349
2008/12/23,07:36:00,872.50,872.75,872.25,872.25,357
2008/12/23,07:37:00,872.50,872.75,872.50,872.50,113
2008/12/23,07:38:00,872.50,872.50,871.75,872.00,347
2008/12/23,07:39:00,872.25,872.25,871.75,871.75,93
2008/12/23,07:40:00,871.75,872.75,871.75,872.75,346
2008/12/23,07:41:00,872.50,873.00,872.25,872.75,323
2008/12/23,07:42:00,872.75,872.75,872.50,872.50,187
2008/12/23,07:43:00,872.50,872.75,872.25,872.25,82
2008/12/23,07:44:00,872.50,872.75,872.25,872.75,420
2008/12/23,07:45:00,872.75,873.00,872.50,872.75,151
2008/12/23,07:46:00,872.75,873.00,872.50,872.75,67
2008/12/23,07:47:00,873.00,873.00,872.50,872.75,82
2008/12/23,07:48:00,872.75,873.00,871.50,871.75,507
2008/12/23,07:49:00,871.50,871.75,871.25,871.50,304
2008/12/23,07:50:00,871.50,871.75,871.50,871.75,105
2008/12/23,07:51:00,871.75,872.00,871.25,871.50,159
2008/12/23,07:52:00,871.75,871.75,871.25,871.75,546
2008/12/23,07:53:00,871.75,872.00,871.25,871.75,107
2008/12/23,07:54:00,871.50,872.25,871.50,872.25,221
2008/12/23,07:55:00,872.25,872.25,871.75,872.25,203
2008/12/23,07:56:00,872.00,872.50,872.00,872.25,94
2008/12/23,07:57:00,872.25,873.25,872.25,873.25,363
2008/12/23,07:58:00,873.25,873.50,873.00,873.00,215
2008/12/23,07:59:00,873.00,874.00,873.00,873.75,397
2008/12/23,08:00:00,873.50,874.00,873.00,873.25,303
2008/12/23,08:01:00,873.00,873.25,872.75,873.25,107
2008/12/23,08:02:00,873.25,873.75,873.00,873.50,104
2008/12/23,08:03:00,873.50,873.75,873.25,873.50,25
2008/12/23,08:04:00,873.50,873.75,873.50,873.75,91
2008/12/23,08:05:00,873.75,874.00,873.25,873.25,129
2008/12/23,08:06:00,873.50,873.75,873.25,873.75,60
2008/12/23,08:07:00,873.75,873.75,873.50,873.75,22
2008/12/23,08:08:00,873.50,873.75,873.25,873.25,102
2008/12/23,08:09:00,873.25,873.50,872.75,872.75,156
2008/12/23,08:10:00,872.75,874.00,872.75,873.75,286
2008/12/23,08:11:00,874.00,874.00,873.25,873.50,211
2008/12/23,08:12:00,873.75,874.00,873.25,873.75,370
2008/12/23,08:13:00,873.75,874.50,873.50,874.00,729
2008/12/23,08:14:00,874.00,875.50,874.00,875.00,925
2008/12/23,08:15:00,875.00,876.25,874.50,875.75,1183
2008/12/23,08:16:00,876.00,876.25,875.75,876.00,682
2008/12/23,08:17:00,875.75,876.00,875.50,875.50,391
2008/12/23,08:18:00,875.75,876.00,875.50,875.50,316
2008/12/23,08:19:00,875.50,875.50,874.50,874.75,232
2008/12/23,08:20:00,874.75,875.00,874.50,874.75,325
2008/12/23,08:21:00,874.50,874.75,874.50,874.50,330
2008/12/23,08:22:00,874.75,875.00,874.50,874.75,167
2008/12/23,08:23:00,874.75,875.00,874.75,875.00,132
2008/12/23,08:24:00,874.75,875.25,874.75,874.75,261
2008/12/23,08:25:00,875.00,875.00,874.25,874.75,271
2008/12/23,08:26:00,874.50,874.75,874.50,874.50,327
2008/12/23,08:27:00,874.50,874.75,873.75,874.00,538
2008/12/23,08:28:00,874.00,874.25,873.50,873.50,468
2008/12/23,08:29:00,873.50,874.00,873.25,873.75,498
2008/12/23,08:30:00,873.50,873.75,873.00,873.50,598
2008/12/23,08:31:00,873.50,876.00,872.50,875.75,4995
2008/12/23,08:32:00,875.50,876.00,874.50,874.50,1960
2008/12/23,08:33:00,874.50,876.00,874.50,875.75,1318
2008/12/23,08:34:00,875.75,876.00,874.75,875.50,2899
2008/12/23,08:35:00,875.50,875.75,874.50,875.00,1314
2008/12/23,08:36:00,875.00,875.25,873.75,873.75,2907
2008/12/23,08:37:00,873.75,874.00,872.75,873.00,2519
2008/12/23,08:38:00,873.00,873.25,872.75,873.00,1822
2008/12/23,08:39:00,873.00,873.25,871.75,872.00,3396
2008/12/23,08:40:00,872.00,872.25,871.50,871.75,2705
2008/12/23,08:41:00,871.75,871.75,870.25,871.25,3765
2008/12/23,08:42:00,871.25,872.50,871.00,872.00,2441
2008/12/23,08:43:00,872.00,872.00,870.75,870.75,2706
2008/12/23,08:44:00,871.00,871.75,870.50,871.50,2815
2008/12/23,08:45:00,871.50,872.00,871.25,871.25,2013
2008/12/23,08:46:00,871.50,872.50,871.00,872.50,2067
2008/12/23,08:47:00,872.50,873.00,872.00,873.00,2752
2008/12/23,08:48:00,872.75,873.00,872.00,872.25,1871
2008/12/23,08:49:00,872.25,872.75,871.50,871.50,2944
2008/12/23,08:50:00,871.50,872.00,871.50,872.00,605
2008/12/23,08:51:00,872.00,872.50,871.75,872.50,1776
2008/12/23,08:52:00,872.50,873.00,872.25,872.25,1554
2008/12/23,08:53:00,872.25,872.75,871.75,872.75,1531
2008/12/23,08:54:00,872.75,873.25,872.25,873.25,1150
2008/12/23,08:55:00,873.25,873.25,872.50,872.50,652
2008/12/23,08:56:00,872.75,873.50,872.75,873.00,1410
2008/12/23,08:57:00,873.00,873.00,872.50,873.00,908
2008/12/23,08:58:00,873.00,873.75,873.00,873.75,1178
2008/12/23,08:59:00,873.75,874.50,873.75,874.00,2062
2008/12/23,09:00:00,874.00,875.25,873.75,874.75,1751
2008/12/23,09:01:00,874.75,875.50,872.25,873.25,7801
2008/12/23,09:02:00,873.25,874.00,872.25,872.25,2919
2008/12/23,09:03:00,872.25,873.50,871.50,873.50,3163
2008/12/23,09:04:00,873.50,875.00,873.25,873.75,3763
2008/12/23,09:05:00,873.75,874.00,872.25,872.50,2265
2008/12/23,09:06:00,872.50,872.75,871.75,872.25,2060
2008/12/23,09:07:00,872.25,873.00,871.75,872.50,2975
2008/12/23,09:08:00,872.50,872.50,871.50,871.75,1341
2008/12/23,09:09:00,871.75,872.25,869.50,870.00,6171
2008/12/23,09:10:00,869.75,871.25,869.75,871.00,3254
2008/12/23,09:11:00,870.75,872.00,870.50,870.75,2380
2008/12/23,09:12:00,870.50,872.75,870.50,872.75,2889
2008/12/23,09:13:00,872.75,874.25,872.50,874.25,2227
2008/12/23,09:14:00,874.25,874.25,872.75,873.50,3012
2008/12/23,09:15:00,873.25,873.75,872.75,873.50,1430
2008/12/23,09:16:00,873.50,873.50,872.50,873.25,2055
2008/12/23,09:17:00,873.25,873.25,872.50,872.75,1313
2008/12/23,09:18:00,872.75,872.75,871.75,872.25,1311
2008/12/23,09:19:00,872.25,872.25,871.00,871.25,2357
2008/12/23,09:20:00,871.25,871.50,870.50,870.75,2212
2008/12/23,09:21:00,870.75,871.00,870.00,870.25,2930
2008/12/23,09:22:00,870.00,870.25,869.25,870.00,3439
2008/12/23,09:23:00,869.75,871.00,869.75,871.00,2386
2008/12/23,09:24:00,871.00,871.00,869.75,870.00,2106
2008/12/23,09:25:00,870.00,871.00,869.75,870.75,2538
2008/12/23,09:26:00,870.75,871.25,870.25,870.25,1550
2008/12/23,09:27:00,870.50,871.75,870.25,871.75,2487
2008/12/23,09:28:00,872.00,872.50,871.50,872.25,2226
2008/12/23,09:29:00,872.50,873.00,872.00,873.00,2858
2008/12/23,09:30:00,873.00,874.75,872.50,874.50,3001
2008/12/23,09:31:00,874.50,875.75,874.00,875.75,5099
2008/12/23,09:32:00,875.75,876.00,874.75,874.75,3043
2008/12/23,09:33:00,874.75,876.00,874.75,874.75,2961
2008/12/23,09:34:00,875.00,875.75,874.75,875.25,2547
2008/12/23,09:35:00,875.50,877.25,875.00,876.75,4723
2008/12/23,09:36:00,876.75,877.50,876.50,876.75,2953
2008/12/23,09:37:00,876.75,876.75,875.50,876.00,2417
2008/12/23,09:38:00,876.00,877.00,875.00,877.00,3337
2008/12/23,09:39:00,877.00,877.00,875.50,875.75,1645
2008/12/23,09:40:00,876.00,876.25,875.50,875.75,1247
2008/12/23,09:41:00,875.75,875.75,875.00,875.25,1799
2008/12/23,09:42:00,875.25,876.50,875.25,875.50,1919
2008/12/23,09:43:00,875.75,875.75,874.25,874.50,2514
2008/12/23,09:44:00,874.25,874.50,873.50,874.00,2572
2008/12/23,09:45:00,873.75,874.25,873.25,874.25,1279
2008/12/23,09:46:00,874.50,874.75,873.75,874.75,2439
2008/12/23,09:47:00,874.75,875.75,874.50,875.25,2848
2008/12/23,09:48:00,875.25,875.75,874.75,875.00,1855
2008/12/23,09:49:00,875.25,876.00,875.00,875.50,1484
2008/12/23,09:50:00,875.50,876.25,875.25,876.00,1555
2008/12/23,09:51:00,876.00,876.00,874.50,874.50,2485
2008/12/23,09:52:00,874.50,875.25,874.50,874.75,633
2008/12/23,09:53:00,874.75,875.75,874.50,874.50,1748
2008/12/23,09:54:00,874.75,874.75,873.50,874.50,1825
2008/12/23,09:55:00,874.50,874.75,874.25,874.75,1820
2008/12/23,09:56:00,874.50,875.50,874.25,874.50,2520
2008/12/23,09:57:00,874.50,875.25,874.25,874.50,1057
2008/12/23,09:58:00,874.25,874.50,873.75,873.75,1014
2008/12/23,09:59:00,873.75,874.50,872.75,873.50,2659
2008/12/23,10:00:00,873.25,873.50,872.50,872.75,1437
2008/12/23,10:01:00,872.50,873.75,872.25,873.50,2549
2008/12/23,10:02:00,873.50,873.50,872.50,872.75,1106
2008/12/23,10:03:00,872.75,873.50,872.75,873.00,787
2008/12/23,10:04:00,873.00,873.25,872.50,873.00,1590
2008/12/23,10:05:00,873.00,874.00,873.00,874.00,1736
2008/12/23,10:06:00,874.00,874.00,872.25,872.50,1690
2008/12/23,10:07:00,872.50,872.75,871.50,871.50,1621
2008/12/23,10:08:00,871.50,872.25,871.25,872.00,2178
2008/12/23,10:09:00,871.75,872.25,871.50,871.75,1553
2008/12/23,10:10:00,871.75,872.00,871.00,872.00,2493
2008/12/23,10:11:00,872.00,872.00,871.25,871.50,734
2008/12/23,10:12:00,871.25,871.75,871.00,871.50,894
2008/12/23,10:13:00,871.50,871.75,871.25,871.75,786
2008/12/23,10:14:00,871.75,871.75,871.00,871.25,893
2008/12/23,10:15:00,871.25,872.00,871.25,871.75,758
2008/12/23,10:16:00,871.50,872.00,871.00,871.25,1571
2008/12/23,10:17:00,871.25,871.25,870.50,870.75,2691
2008/12/23,10:18:00,870.50,871.00,870.00,870.50,1964
2008/12/23,10:19:00,870.25,870.50,868.75,869.00,4037
2008/12/23,10:20:00,869.00,869.50,868.50,868.50,2565
2008/12/23,10:21:00,868.50,869.00,868.25,869.00,2609
2008/12/23,10:22:00,869.00,869.50,868.25,869.00,3152
2008/12/23,10:23:00,869.00,869.75,869.00,869.50,1807
2008/12/23,10:24:00,869.50,869.75,868.75,868.75,2229
2008/12/23,10:25:00,868.75,869.50,868.50,869.25,1983
2008/12/23,10:26:00,869.00,869.25,867.25,867.50,4438
2008/12/23,10:27:00,867.50,868.00,867.00,867.50,2923
2008/12/23,10:28:00,867.25,867.50,866.50,866.50,4574
2008/12/23,10:29:00,866.50,867.25,866.50,867.00,1981
2008/12/23,10:30:00,867.00,867.00,866.25,866.50,1987
2008/12/23,10:31:00,866.50,867.25,866.50,867.00,1589
2008/12/23,10:32:00,866.75,866.75,866.00,866.50,1934
2008/12/23,10:33:00,866.25,866.75,865.75,866.50,2465
2008/12/23,10:34:00,866.50,866.75,866.00,866.50,1427
2008/12/23,10:35:00,866.25,867.50,866.25,867.25,1890
2008/12/23,10:36:00,867.25,867.75,866.50,866.75,2093
2008/12/23,10:37:00,866.75,867.50,866.50,867.00,1158
2008/12/23,10:38:00,866.75,867.75,866.75,867.50,1401
2008/12/23,10:39:00,867.50,867.50,866.75,867.25,677
2008/12/23,10:40:00,867.25,867.75,867.00,867.50,776
2008/12/23,10:41:00,867.75,868.25,867.00,867.50,2485
2008/12/23,10:42:00,867.75,868.00,867.50,867.75,824
2008/12/23,10:43:00,867.75,867.75,866.50,866.50,1351
2008/12/23,10:44:00,866.50,867.75,866.50,867.75,1811
2008/12/23,10:45:00,867.75,869.50,867.50,869.00,3057
2008/12/23,10:46:00,869.00,869.25,868.50,869.25,2058
2008/12/23,10:47:00,869.00,869.25,868.75,869.00,1068
2008/12/23,10:48:00,869.00,869.00,868.50,868.75,695
2008/12/23,10:49:00,868.50,869.50,868.25,869.25,1108
2008/12/23,10:50:00,869.25,869.25,868.50,868.75,986
2008/12/23,10:51:00,868.75,869.00,867.50,867.50,1773
2008/12/23,10:52:00,867.50,868.00,867.25,867.75,678
2008/12/23,10:53:00,867.50,868.00,867.25,867.75,674
2008/12/23,10:54:00,867.50,867.75,867.00,867.50,800
2008/12/23,10:55:00,867.50,867.75,867.25,867.25,552
2008/12/23,10:56:00,867.25,867.50,867.00,867.50,991
2008/12/23,10:57:00,867.25,867.50,865.75,865.75,1358
2008/12/23,10:58:00,865.75,866.00,864.50,864.50,2966
2008/12/23,10:59:00,864.75,864.75,863.75,864.00,3252
2008/12/23,11:00:00,864.00,864.00,863.25,863.50,2646
2008/12/23,11:01:00,863.50,864.00,863.25,863.75,3425
2008/12/23,11:02:00,863.75,864.00,863.25,863.25,1858
2008/12/23,11:03:00,863.50,863.75,862.50,862.50,4065
2008/12/23,11:04:00,862.50,863.25,862.50,862.75,2101
2008/12/23,11:05:00,863.00,863.25,862.50,863.00,1680
2008/12/23,11:06:00,862.75,862.75,862.50,862.75,1596
2008/12/23,11:07:00,862.50,862.50,860.50,861.25,4944
2008/12/23,11:08:00,861.25,862.25,861.25,862.00,2295
2008/12/23,11:09:00,861.75,862.75,861.50,861.75,2250
2008/12/23,11:10:00,862.00,862.50,862.00,862.50,1193
2008/12/23,11:11:00,862.25,862.50,861.75,861.75,1600
2008/12/23,11:12:00,861.75,862.75,860.75,862.75,3761
2008/12/23,11:13:00,862.75,863.00,862.50,862.75,1362
2008/12/23,11:14:00,862.75,863.50,862.75,863.25,1402
2008/12/23,11:15:00,863.25,863.50,862.75,863.25,1089
2008/12/23,11:16:00,863.25,863.50,862.50,863.25,2248
2008/12/23,11:17:00,863.00,863.25,862.50,862.50,1548
2008/12/23,11:18:00,862.50,862.75,861.75,862.25,2539
2008/12/23,11:19:00,862.25,863.00,862.25,863.00,1186
2008/12/23,11:20:00,862.75,864.00,862.75,863.25,1853
2008/12/23,11:21:00,863.50,863.75,863.25,863.50,1838
2008/12/23,11:22:00,863.25,863.75,863.00,863.50,1067
2008/12/23,11:23:00,863.75,864.00,862.75,862.75,1563
2008/12/23,11:24:00,862.75,863.25,862.25,862.75,1934
2008/12/23,11:25:00,862.50,863.25,862.25,862.25,942
2008/12/23,11:26:00,862.25,862.75,862.25,862.50,463
2008/12/23,11:27:00,862.50,862.50,861.50,861.75,1773
2008/12/23,11:28:00,861.75,862.25,861.25,861.50,1691
2008/12/23,11:29:00,861.25,862.00,861.25,862.00,595
2008/12/23,11:30:00,861.75,863.00,861.75,862.75,1361
2008/12/23,11:31:00,863.00,863.25,862.50,862.50,1020
2008/12/23,11:32:00,862.50,862.75,862.25,862.75,1050
2008/12/23,11:33:00,862.50,863.00,862.50,863.00,987
2008/12/23,11:34:00,863.00,863.00,860.75,860.75,2838
2008/12/23,11:35:00,861.00,861.00,859.50,859.50,3965
2008/12/23,11:36:00,859.75,860.75,859.50,860.25,2069
2008/12/23,11:37:00,860.50,860.50,859.75,860.00,2288
2008/12/23,11:38:00,860.00,860.50,859.50,860.00,1892
2008/12/23,11:39:00,859.75,861.00,859.50,860.75,1696
2008/12/23,11:40:00,860.75,860.75,859.75,860.25,1799
2008/12/23,11:41:00,860.00,861.25,860.00,861.00,888
2008/12/23,11:42:00,861.00,862.00,860.75,861.75,1536
2008/12/23,11:43:00,861.75,862.00,860.50,860.50,1552
2008/12/23,11:44:00,860.50,861.25,860.25,861.00,1604
2008/12/23,11:45:00,861.00,861.50,860.75,860.75,771
2008/12/23,11:46:00,861.00,861.25,860.50,860.75,1550
2008/12/23,11:47:00,860.75,861.75,860.50,861.50,1469
2008/12/23,11:48:00,861.50,862.50,861.25,862.25,1872
2008/12/23,11:49:00,862.00,862.25,861.75,862.25,1226
2008/12/23,11:50:00,862.00,862.50,861.75,862.00,1134
2008/12/23,11:51:00,861.75,863.25,861.75,863.25,1914
2008/12/23,11:52:00,863.00,863.25,862.75,863.00,1119
2008/12/23,11:53:00,862.75,863.00,862.25,862.75,938
2008/12/23,11:54:00,862.75,863.25,862.75,863.00,756
2008/12/23,11:55:00,863.00,863.75,862.75,863.25,1546
2008/12/23,11:56:00,863.25,863.75,863.25,863.50,546
2008/12/23,11:57:00,863.50,864.00,863.00,863.00,1023
2008/12/23,11:58:00,863.00,863.50,862.75,863.50,888
2008/12/23,11:59:00,863.25,863.75,863.00,863.25,1503
2008/12/23,12:00:00,863.25,863.25,863.00,863.00,878
2008/12/23,12:01:00,863.00,863.25,862.25,862.50,2026
2008/12/23,12:02:00,862.75,863.50,862.50,862.50,1364
2008/12/23,12:03:00,862.50,862.75,862.00,862.00,752
2008/12/23,12:04:00,862.00,862.00,861.25,861.25,1186
2008/12/23,12:05:00,861.25,861.50,861.00,861.50,969
2008/12/23,12:06:00,861.50,862.50,861.25,862.50,1065
2008/12/23,12:07:00,862.25,863.50,862.25,863.25,1456
2008/12/23,12:08:00,863.00,863.25,862.50,862.75,840
2008/12/23,12:09:00,862.75,863.75,862.75,863.50,863
2008/12/23,12:10:00,863.50,863.75,863.25,863.50,514
2008/12/23,12:11:00,863.25,864.00,863.25,864.00,846
2008/12/23,12:12:00,864.00,864.00,863.25,863.25,915
2008/12/23,12:13:00,863.25,863.50,863.00,863.25,518
2008/12/23,12:14:00,863.25,863.50,862.50,862.50,747
2008/12/23,12:15:00,862.50,863.50,862.25,863.50,854
2008/12/23,12:16:00,863.50,864.00,863.00,863.25,1395
2008/12/23,12:17:00,863.25,863.75,862.75,863.00,1054
2008/12/23,12:18:00,863.00,863.25,862.50,863.00,777
2008/12/23,12:19:00,863.00,863.75,863.00,863.50,711
2008/12/23,12:20:00,863.25,863.50,862.25,862.50,1530
2008/12/23,12:21:00,862.50,862.50,862.00,862.50,1052
2008/12/23,12:22:00,862.50,863.50,862.25,863.25,967
2008/12/23,12:23:00,863.25,863.75,861.25,861.75,2626
2008/12/23,12:24:00,861.75,863.25,861.50,863.00,1890
2008/12/23,12:25:00,863.25,864.00,863.00,863.50,1433
2008/12/23,12:26:00,863.50,863.75,862.75,863.25,1183
2008/12/23,12:27:00,863.25,863.50,863.00,863.50,1277
2008/12/23,12:28:00,863.25,863.50,862.75,863.25,1225
2008/12/23,12:29:00,863.25,863.50,863.00,863.25,247
2008/12/23,12:30:00,863.25,863.25,862.25,863.25,1693
2008/12/23,12:31:00,863.25,863.25,862.75,863.00,802
2008/12/23,12:32:00,863.00,863.25,862.25,862.50,1069
2008/12/23,12:33:00,862.50,862.75,862.25,862.50,590
2008/12/23,12:34:00,862.25,862.75,862.25,862.75,831
2008/12/23,12:35:00,862.50,863.00,862.50,863.00,859
2008/12/23,12:36:00,862.75,863.00,862.50,863.00,621
2008/12/23,12:37:00,863.00,863.25,862.25,862.75,1123
2008/12/23,12:38:00,863.00,863.00,861.00,861.75,2778
2008/12/23,12:39:00,862.00,863.00,861.75,862.75,920
2008/12/23,12:40:00,862.50,862.75,861.50,861.50,1642
2008/12/23,12:41:00,861.50,862.50,861.50,862.25,1054
2008/12/23,12:42:00,862.25,863.00,862.00,862.75,1536
2008/12/23,12:43:00,862.50,862.50,861.75,862.00,638
2008/12/23,12:44:00,862.00,862.75,861.75,862.50,852
2008/12/23,12:45:00,862.50,862.75,862.25,862.50,600
2008/12/23,12:46:00,862.50,863.00,862.50,862.75,933
2008/12/23,12:47:00,862.75,863.00,862.75,863.00,603
2008/12/23,12:48:00,863.00,863.00,862.00,862.00,819
2008/12/23,12:49:00,862.25,862.75,861.75,862.25,1366
2008/12/23,12:50:00,862.25,863.00,862.00,863.00,883
2008/12/23,12:51:00,863.00,863.50,862.75,863.50,1492
2008/12/23,12:52:00,863.50,864.00,863.25,864.00,1837
2008/12/23,12:53:00,864.00,864.00,863.75,864.00,1538
2008/12/23,12:54:00,864.00,864.00,863.25,863.50,2182
2008/12/23,12:55:00,863.50,864.00,863.25,863.75,976
2008/12/23,12:56:00,863.75,864.00,863.50,863.50,585
2008/12/23,12:57:00,863.75,864.00,863.50,864.00,1333
2008/12/23,12:58:00,863.75,866.50,863.75,866.50,5904
2008/12/23,12:59:00,866.25,866.75,866.00,866.25,3018
2008/12/23,13:00:00,866.50,866.50,865.75,866.00,1270
2008/12/23,13:01:00,866.00,866.50,865.50,866.50,2311
2008/12/23,13:02:00,866.50,866.50,865.50,865.50,985
2008/12/23,13:03:00,865.50,866.00,865.00,865.50,2571
2008/12/23,13:04:00,865.50,865.75,865.50,865.50,560
2008/12/23,13:05:00,865.50,865.75,865.25,865.50,351
2008/12/23,13:06:00,865.50,865.75,864.50,865.00,2037
2008/12/23,13:07:00,865.00,865.25,864.75,864.75,1043
2008/12/23,13:08:00,864.75,865.00,864.50,864.75,754
2008/12/23,13:09:00,865.00,865.25,864.75,864.75,668
2008/12/23,13:10:00,864.75,865.00,864.00,864.25,1753
2008/12/23,13:11:00,864.50,864.50,863.75,864.25,1543
2008/12/23,13:12:00,864.00,864.50,863.75,864.25,1092
2008/12/23,13:13:00,864.50,865.00,864.50,865.00,1069
2008/12/23,13:14:00,864.75,865.00,864.25,864.25,355
2008/12/23,13:15:00,864.50,865.50,864.25,865.25,1376
2008/12/23,13:16:00,865.25,865.25,864.75,864.75,579
2008/12/23,13:17:00,864.50,866.00,864.25,865.75,1189
2008/12/23,13:18:00,866.00,866.75,865.75,866.25,1519
2008/12/23,13:19:00,866.50,867.50,866.25,866.50,3651
2008/12/23,13:20:00,866.75,867.00,866.25,866.50,1751
2008/12/23,13:21:00,866.50,867.00,866.00,866.00,1068
2008/12/23,13:22:00,866.00,866.75,865.75,866.00,1387
2008/12/23,13:23:00,866.00,866.25,865.75,866.00,800
2008/12/23,13:24:00,866.25,867.25,866.25,866.75,2944
2008/12/23,13:25:00,866.75,867.00,866.50,866.75,642
2008/12/23,13:26:00,867.00,867.00,866.00,866.25,1689
2008/12/23,13:27:00,866.25,866.50,866.00,866.25,745
2008/12/23,13:28:00,866.00,866.75,865.75,866.50,1993
2008/12/23,13:29:00,866.25,866.50,865.00,865.50,1544
2008/12/23,13:30:00,865.50,865.75,865.00,865.50,913
2008/12/23,13:31:00,865.25,866.25,865.25,865.75,1950
2008/12/23,13:32:00,865.50,866.00,863.00,863.25,3646
2008/12/23,13:33:00,863.25,863.75,862.50,862.75,1894
2008/12/23,13:34:00,862.75,863.00,860.75,860.75,5409
2008/12/23,13:35:00,861.00,862.25,861.00,862.00,3924
2008/12/23,13:36:00,861.75,863.25,861.50,862.75,2798
2008/12/23,13:37:00,862.75,862.75,862.00,862.25,1507
2008/12/23,13:38:00,862.25,862.75,861.75,862.00,1972
2008/12/23,13:39:00,862.00,862.50,862.00,862.25,812
2008/12/23,13:40:00,862.25,862.50,860.75,861.50,2685
2008/12/23,13:41:00,861.50,862.50,860.75,860.75,2488
2008/12/23,13:42:00,860.75,862.25,860.75,861.75,1742
2008/12/23,13:43:00,861.75,861.75,859.75,860.25,3281
2008/12/23,13:44:00,860.25,861.75,860.25,860.50,2928
2008/12/23,13:45:00,860.50,860.75,859.50,860.00,2482
2008/12/23,13:46:00,860.00,860.25,858.00,858.75,7902
2008/12/23,13:47:00,859.00,859.50,858.50,858.50,2098
2008/12/23,13:48:00,858.50,858.75,857.75,858.00,4084
2008/12/23,13:49:00,858.00,858.00,856.75,857.75,3274
2008/12/23,13:50:00,858.00,859.25,857.50,859.25,2126
2008/12/23,13:51:00,859.25,859.25,858.00,858.50,2106
2008/12/23,13:52:00,858.75,859.00,858.00,858.75,1446
2008/12/23,13:53:00,858.75,861.00,858.50,860.75,3002
2008/12/23,13:54:00,860.75,860.75,859.50,860.00,2111
2008/12/23,13:55:00,860.00,860.50,858.75,859.25,1689
2008/12/23,13:56:00,859.00,860.25,859.00,859.75,1294
2008/12/23,13:57:00,859.50,860.00,858.75,858.75,1207
2008/12/23,13:58:00,858.75,858.75,857.75,857.75,1156
2008/12/23,13:59:00,857.75,859.25,857.50,859.00,3205
2008/12/23,14:00:00,859.25,859.50,859.00,859.00,1848
2008/12/23,14:01:00,858.75,859.00,857.50,858.25,1783
2008/12/23,14:02:00,858.25,858.50,857.50,858.25,1621
2008/12/23,14:03:00,858.00,860.00,857.75,860.00,1486
2008/12/23,14:04:00,860.00,860.00,858.25,858.75,1748
2008/12/23,14:05:00,858.50,859.00,857.75,858.50,1762
2008/12/23,14:06:00,858.25,858.50,858.00,858.25,1359
2008/12/23,14:07:00,858.25,858.25,857.25,857.25,1284
2008/12/23,14:08:00,857.50,857.75,856.00,857.50,4165
2008/12/23,14:09:00,857.25,858.25,856.00,856.25,2341
2008/12/23,14:10:00,856.50,857.25,855.75,857.25,2575
2008/12/23,14:11:00,857.00,860.50,857.00,860.25,4966
2008/12/23,14:12:00,860.25,861.75,860.00,861.75,5292
2008/12/23,14:13:00,861.75,863.25,861.25,861.50,4511
2008/12/23,14:14:00,861.25,862.00,861.00,862.00,1554
2008/12/23,14:15:00,861.75,862.25,860.75,861.50,3089
2008/12/23,14:16:00,861.50,861.50,859.50,860.50,3139
2008/12/23,14:17:00,860.50,863.00,860.25,862.25,3807
2008/12/23,14:18:00,862.00,862.25,861.00,861.50,1810
2008/12/23,14:19:00,861.50,862.00,861.00,861.25,1028
2008/12/23,14:20:00,861.25,861.50,859.75,860.00,2375
2008/12/23,14:21:00,859.75,861.50,859.75,861.50,2299
2008/12/23,14:22:00,861.25,862.50,861.25,862.50,2488
2008/12/23,14:23:00,862.50,862.50,861.00,861.25,2455
2008/12/23,14:24:00,861.25,861.75,858.75,859.00,2573
2008/12/23,14:25:00,859.00,860.00,857.75,859.50,4338
2008/12/23,14:26:00,859.50,859.75,858.50,858.50,1923
2008/12/23,14:27:00,858.75,861.00,858.50,861.00,1362
2008/12/23,14:28:00,861.00,861.00,859.00,859.00,2025
2008/12/23,14:29:00,859.00,862.50,858.75,862.00,3825
2008/12/23,14:30:00,862.00,862.25,860.75,860.75,2826
2008/12/23,14:31:00,860.75,862.25,860.75,862.00,2422
2008/12/23,14:32:00,862.00,863.75,862.00,862.75,3713
2008/12/23,14:33:00,863.00,863.00,860.75,861.75,3956
2008/12/23,14:34:00,861.50,862.00,860.50,862.00,2545
2008/12/23,14:35:00,861.75,862.00,860.75,861.25,2763
2008/12/23,14:36:00,861.25,861.25,858.50,858.50,3252
2008/12/23,14:37:00,858.50,860.25,858.25,859.75,2686
2008/12/23,14:38:00,860.00,860.00,858.75,859.00,1595
2008/12/23,14:39:00,858.75,859.75,858.50,859.25,2287
2008/12/23,14:40:00,859.50,859.75,858.50,859.25,2394
2008/12/23,14:41:00,859.25,859.25,857.50,857.75,2428
2008/12/23,14:42:00,857.50,858.75,857.50,858.00,2105
2008/12/23,14:43:00,858.00,859.25,858.00,858.75,1424
2008/12/23,14:44:00,858.50,860.25,858.50,859.75,2524
2008/12/23,14:45:00,859.50,859.75,858.50,859.25,2097
2008/12/23,14:46:00,859.25,859.50,858.25,859.25,2835
2008/12/23,14:47:00,859.25,860.00,859.00,860.00,1642
2008/12/23,14:48:00,860.00,860.25,858.75,859.50,3166
2008/12/23,14:49:00,859.50,859.75,859.25,859.50,810
2008/12/23,14:50:00,859.25,860.50,859.25,860.50,1436
2008/12/23,14:51:00,860.25,860.50,859.25,859.50,1877
2008/12/23,14:52:00,859.25,860.25,859.00,859.00,3360
2008/12/23,14:53:00,859.00,859.50,858.00,858.50,3270
2008/12/23,14:54:00,858.75,858.75,858.00,858.25,1713
2008/12/23,14:55:00,858.00,858.75,858.00,858.50,1502
2008/12/23,14:56:00,858.75,859.50,858.25,859.00,2797
2008/12/23,14:57:00,859.00,860.00,858.75,859.75,2434
2008/12/23,14:58:00,860.00,861.00,859.75,860.25,4609
2008/12/23,14:59:00,860.25,861.00,859.75,859.75,7684
2008/12/23,15:00:00,859.75,860.25,859.00,859.25,15068
2008/12/23,15:01:00,859.25,859.75,858.75,859.25,13716
2008/12/23,15:02:00,859.50,859.50,858.25,858.75,5824
2008/12/23,15:03:00,859.00,859.00,858.00,858.50,2371
2008/12/23,15:04:00,858.25,858.75,858.00,858.00,2045
2008/12/23,15:05:00,858.00,858.50,858.00,858.50,566
2008/12/23,15:06:00,858.50,858.50,857.00,857.25,2132
2008/12/23,15:07:00,857.50,857.50,856.50,856.50,1697
2008/12/23,15:08:00,856.50,857.00,855.25,856.00,3974
2008/12/23,15:09:00,856.25,856.25,855.75,855.75,1195
2008/12/23,15:10:00,856.00,857.00,855.75,857.00,1241
2008/12/23,15:11:00,857.00,857.25,856.50,856.75,1973
2008/12/23,15:12:00,856.50,857.00,856.25,856.75,583
2008/12/23,15:13:00,856.75,857.25,856.75,856.75,527
2008/12/23,15:14:00,857.00,857.25,856.50,857.25,1666
2008/12/23,15:15:00,857.25,859.50,857.00,859.00,6824
2008/12/23,15:22:00,858.50,858.50,858.50,858.50,1
2008/12/23,15:31:00,859.25,859.75,859.00,859.50,248
2008/12/23,15:32:00,859.50,859.50,859.25,859.50,133
2008/12/23,15:33:00,859.50,859.75,859.50,859.50,155
2008/12/23,15:34:00,859.50,860.25,859.50,860.00,160
2008/12/23,15:35:00,860.00,860.25,860.00,860.00,77
2008/12/23,15:36:00,859.75,860.25,859.75,860.00,102
2008/12/23,15:37:00,860.00,860.25,859.75,860.00,255
2008/12/23,15:38:00,859.75,860.00,859.75,859.75,112
2008/12/23,15:39:00,859.75,859.75,859.50,859.75,41
2008/12/23,15:40:00,859.75,859.75,859.00,859.25,266
2008/12/23,15:41:00,859.25,859.50,859.00,859.50,14
2008/12/23,15:42:00,859.25,859.25,859.00,859.00,63
2008/12/23,15:43:00,859.00,859.50,859.00,859.50,36
2008/12/23,15:44:00,859.50,859.75,859.25,859.50,21
2008/12/23,15:45:00,859.50,859.50,859.50,859.50,9
2008/12/23,15:46:00,859.75,859.75,859.75,859.75,1
2008/12/23,15:47:00,859.50,859.50,859.25,859.50,20
2008/12/23,15:48:00,859.25,859.50,859.25,859.25,24
2008/12/23,15:49:00,859.50,859.50,859.50,859.50,1
2008/12/23,15:50:00,859.50,859.50,859.50,859.50,41
2008/12/23,15:51:00,859.50,859.50,859.50,859.50,2
2008/12/23,15:52:00,859.50,859.50,859.25,859.25,87
2008/12/23,15:53:00,859.25,859.50,858.25,859.25,283
2008/12/23,15:54:00,859.25,859.25,859.00,859.00,29
2008/12/23,15:55:00,859.00,859.00,859.00,859.00,12
2008/12/23,15:57:00,859.00,859.00,859.00,859.00,1
2008/12/23,15:58:00,859.00,859.00,859.00,859.00,18
2008/12/23,15:59:00,859.00,859.00,858.75,858.75,29
2008/12/23,16:00:00,859.00,859.50,859.00,859.00,51
2008/12/23,16:01:00,859.00,859.25,859.00,859.25,14
2008/12/23,16:02:00,859.00,859.25,859.00,859.25,7
2008/12/23,16:03:00,859.25,859.25,859.00,859.25,12
2008/12/23,16:04:00,859.25,859.75,858.75,858.75,28
2008/12/23,16:05:00,858.75,859.25,858.75,859.00,17
2008/12/23,16:06:00,859.00,859.00,858.75,858.75,5
2008/12/23,16:07:00,859.00,859.00,859.00,859.00,22
2008/12/23,16:09:00,859.25,859.25,859.25,859.25,6
2008/12/23,16:10:00,859.00,859.00,859.00,859.00,2
2008/12/23,16:11:00,859.00,859.00,859.00,859.00,6
2008/12/23,16:12:00,859.00,859.50,859.00,859.50,50
2008/12/23,16:13:00,859.50,859.50,859.25,859.25,7
2008/12/23,16:14:00,859.25,859.50,859.25,859.25,4
2008/12/23,16:15:00,859.25,859.25,859.25,859.25,1
2008/12/23,16:16:00,859.50,859.50,859.50,859.50,5
2008/12/23,16:17:00,859.50,859.50,859.50,859.50,6
2008/12/23,16:18:00,859.50,859.50,859.50,859.50,21
2008/12/23,16:19:00,859.75,860.00,859.50,859.75,136
2008/12/23,16:20:00,859.75,860.00,859.50,860.00,32
2008/12/23,16:21:00,859.50,859.75,859.50,859.75,2
2008/12/23,16:22:00,859.50,859.50,859.25,859.25,19
2008/12/23,16:23:00,859.25,859.25,859.00,859.25,16
2008/12/23,16:24:00,859.00,859.25,859.00,859.00,58
2008/12/23,16:25:00,859.00,859.25,858.75,859.00,112
2008/12/23,16:26:00,859.00,859.00,858.75,858.75,44
2008/12/23,16:27:00,858.75,858.75,858.25,858.50,62
2008/12/23,16:28:00,858.50,858.75,858.00,858.50,250
2008/12/23,16:29:00,858.50,858.75,858.50,858.75,7
2008/12/23,16:30:00,859.00,859.00,858.75,858.75,16
2008/12/23,17:01:00,858.50,858.75,858.50,858.75,211
2008/12/23,17:02:00,858.50,858.75,858.50,858.50,31
2008/12/23,17:03:00,858.50,858.50,858.00,858.50,74
2008/12/23,17:04:00,858.50,858.50,858.25,858.25,38
2008/12/23,17:05:00,858.25,858.25,858.00,858.00,34
2008/12/23,17:06:00,858.00,858.00,858.00,858.00,42
2008/12/23,17:07:00,858.00,858.25,857.75,858.25,103
2008/12/23,17:08:00,858.00,858.25,857.75,858.00,23
2008/12/23,17:09:00,858.00,858.00,858.00,858.00,5
2008/12/23,17:10:00,858.00,858.25,858.00,858.25,11
2008/12/23,17:11:00,858.25,858.25,858.25,858.25,1
2008/12/23,17:12:00,858.00,858.00,858.00,858.00,11
2008/12/23,17:13:00,858.00,858.50,858.00,858.50,85
2008/12/23,17:14:00,858.50,858.50,858.50,858.50,10
2008/12/23,17:15:00,858.50,858.50,858.50,858.50,6
2008/12/23,17:16:00,858.25,858.25,858.25,858.25,1
2008/12/23,17:17:00,858.75,858.75,858.25,858.25,21
2008/12/23,17:18:00,858.50,859.75,858.50,859.00,290
2008/12/23,17:19:00,859.25,859.50,859.25,859.25,18
2008/12/23,17:20:00,859.50,859.50,859.00,859.50,9
2008/12/23,17:21:00,859.50,859.50,859.00,859.00,8
2008/12/23,17:22:00,859.50,859.50,858.50,859.00,51
2008/12/23,17:23:00,859.00,859.50,858.25,859.50,18
2008/12/23,17:24:00,858.50,859.00,858.25,859.00,15
2008/12/23,17:25:00,859.25,859.50,859.00,859.25,13
2008/12/23,17:26:00,859.25,859.25,859.25,859.25,6
2008/12/23,17:27:00,859.25,859.25,859.25,859.25,22
2008/12/23,17:30:00,859.25,859.25,859.00,859.00,20
2008/12/23,17:31:00,859.25,859.25,858.75,858.75,11
2008/12/23,17:32:00,858.75,859.00,858.75,859.00,14
2008/12/23,17:33:00,859.00,859.00,859.00,859.00,4
2008/12/23,17:34:00,859.00,859.25,859.00,859.00,4
2008/12/23,17:35:00,859.25,859.25,858.75,858.75,26
2008/12/23,17:36:00,858.75,858.75,858.50,858.50,23
2008/12/23,17:37:00,858.50,858.50,858.25,858.50,19
2008/12/23,17:38:00,858.50,858.50,858.25,858.50,38
2008/12/23,17:39:00,858.50,858.50,858.25,858.50,11
2008/12/23,17:40:00,858.25,858.50,858.25,858.25,6
2008/12/23,17:41:00,858.50,858.50,858.25,858.50,59
2008/12/23,17:42:00,858.50,858.50,858.50,858.50,15
2008/12/23,17:43:00,858.75,858.75,858.50,858.50,21
2008/12/23,17:44:00,858.75,858.75,858.50,858.50,10
2008/12/23,17:45:00,858.50,858.50,858.50,858.50,3
2008/12/23,17:46:00,858.50,858.50,858.50,858.50,4
2008/12/23,17:47:00,858.50,858.50,858.25,858.50,11
2008/12/23,17:48:00,858.50,858.75,858.50,858.75,3
2008/12/23,17:49:00,858.75,859.00,858.75,858.75,152
2008/12/23,17:51:00,858.75,859.00,858.75,858.75,4
2008/12/23,17:52:00,859.00,859.00,859.00,859.00,47
2008/12/23,17:53:00,859.25,859.25,859.00,859.25,4
2008/12/23,17:54:00,859.00,859.00,858.75,859.00,12
2008/12/23,17:55:00,859.25,859.25,859.00,859.25,13
2008/12/23,17:57:00,859.25,859.25,859.25,859.25,45
2008/12/23,17:58:00,859.25,859.50,859.25,859.25,42
2008/12/23,17:59:00,859.50,860.00,859.50,859.75,123
2008/12/23,18:00:00,860.00,861.00,859.75,860.50,373
2008/12/23,18:01:00,860.50,861.00,860.25,860.50,67
2008/12/23,18:02:00,860.50,860.75,860.50,860.75,30
2008/12/23,18:03:00,860.75,861.00,860.75,860.75,46
2008/12/23,18:04:00,860.75,860.75,860.75,860.75,4
2008/12/23,18:05:00,860.75,861.00,860.75,861.00,11
2008/12/23,18:06:00,860.75,860.75,860.50,860.50,33
2008/12/23,18:07:00,860.50,860.75,860.50,860.75,10
2008/12/23,18:08:00,860.75,861.00,860.75,860.75,10
2008/12/23,18:09:00,861.00,861.50,860.75,860.75,254
2008/12/23,18:10:00,860.75,861.00,860.75,860.75,28
2008/12/23,18:11:00,861.00,861.50,860.50,861.00,90
2008/12/23,18:12:00,861.25,861.50,861.00,861.50,8
2008/12/23,18:13:00,861.00,861.00,860.75,861.00,11
2008/12/23,18:14:00,861.00,861.00,860.75,860.75,7
2008/12/23,18:15:00,860.50,860.75,860.50,860.75,23
2008/12/23,18:16:00,861.00,861.25,860.75,861.25,28
2008/12/23,18:17:00,861.25,861.25,861.00,861.25,8
2008/12/23,18:18:00,861.25,861.25,861.25,861.25,1
2008/12/23,18:19:00,861.00,861.00,861.00,861.00,1
2008/12/23,18:20:00,861.00,861.00,860.50,860.75,24
2008/12/23,18:21:00,860.50,860.75,860.50,860.75,3
2008/12/23,18:22:00,860.75,860.75,860.75,860.75,7
2008/12/23,18:23:00,860.75,860.75,860.50,860.50,5
2008/12/23,18:25:00,860.50,860.50,860.50,860.50,3
2008/12/23,18:26:00,860.75,861.50,860.75,861.25,48
2008/12/23,18:27:00,861.25,861.25,860.25,860.25,108
2008/12/23,18:29:00,860.25,860.75,860.25,860.75,6
2008/12/23,18:30:00,860.75,860.75,860.50,860.50,2
2008/12/23,18:31:00,860.50,860.75,860.25,860.25,27
2008/12/23,18:32:00,860.25,860.50,860.25,860.25,10
2008/12/23,18:33:00,860.25,860.25,860.25,860.25,8
2008/12/23,18:34:00,860.25,860.50,860.25,860.50,10
2008/12/23,18:35:00,860.50,860.75,860.50,860.75,7
2008/12/23,18:36:00,860.50,860.75,860.50,860.50,7
2008/12/23,18:37:00,860.50,860.50,860.50,860.50,6
2008/12/23,18:38:00,860.50,860.75,860.50,860.50,7
2008/12/23,18:39:00,860.50,860.50,860.25,860.25,18
2008/12/23,18:40:00,860.25,860.50,860.25,860.50,21
2008/12/23,18:41:00,860.25,860.50,860.25,860.25,8
2008/12/23,18:42:00,860.25,860.75,860.25,860.50,8
2008/12/23,18:43:00,860.25,860.75,860.25,860.50,11
2008/12/23,18:44:00,860.50,860.75,860.25,860.50,18
2008/12/23,18:45:00,860.25,860.50,860.25,860.25,7
2008/12/23,18:46:00,860.25,860.75,860.25,860.25,9
2008/12/23,18:47:00,860.25,861.00,860.25,860.50,15
2008/12/23,18:48:00,860.50,860.50,860.25,860.50,6
2008/12/23,18:49:00,860.50,860.50,860.25,860.25,7
2008/12/23,18:50:00,860.25,860.25,859.75,860.00,73
2008/12/23,18:51:00,860.00,860.00,859.25,859.50,63
2008/12/23,18:52:00,859.25,859.75,859.25,859.25,28
2008/12/23,18:53:00,859.25,859.50,859.25,859.25,24
2008/12/23,18:54:00,859.25,859.25,859.00,859.00,15
2008/12/23,18:55:00,859.00,859.25,859.00,859.25,30
2008/12/23,18:56:00,859.00,859.25,859.00,859.00,39
2008/12/23,18:57:00,859.00,859.00,859.00,859.00,21
2008/12/23,18:58:00,859.00,859.25,858.75,859.00,79
2008/12/23,18:59:00,859.00,859.00,859.00,859.00,9
2008/12/23,19:00:00,859.00,859.25,859.00,859.25,28
2008/12/23,19:01:00,859.25,859.25,859.00,859.00,43
2008/12/23,19:02:00,859.00,859.00,858.50,858.75,75
2008/12/23,19:03:00,858.75,858.75,858.50,858.50,13
2008/12/23,19:04:00,858.50,858.75,858.50,858.50,30
2008/12/23,19:05:00,858.75,858.75,858.75,858.75,31
2008/12/23,19:06:00,858.75,858.75,858.75,858.75,26
2008/12/23,19:07:00,858.75,859.00,858.75,858.75,11
2008/12/23,19:08:00,859.00,859.50,858.75,859.25,43
2008/12/23,19:09:00,859.25,859.50,859.25,859.25,8
2008/12/23,19:10:00,859.00,859.25,858.75,858.75,20
2008/12/23,19:11:00,858.75,859.00,858.75,858.75,15
2008/12/23,19:12:00,858.75,859.00,858.75,858.75,23
2008/12/23,19:13:00,858.75,859.00,858.50,858.50,39
2008/12/23,19:14:00,858.50,858.75,858.50,858.50,16
2008/12/23,19:15:00,858.75,859.00,858.75,859.00,18
2008/12/23,19:16:00,858.75,859.00,858.75,858.75,14
2008/12/23,19:17:00,858.75,859.25,858.75,858.75,12
2008/12/23,19:18:00,858.75,859.25,858.50,859.00,47
2008/12/23,19:19:00,859.00,859.50,859.00,859.25,29
2008/12/23,19:20:00,859.50,859.50,859.25,859.50,10
2008/12/23,19:21:00,859.25,859.25,859.00,859.00,15
2008/12/23,19:22:00,859.00,859.25,859.00,859.25,8
2008/12/23,19:23:00,859.00,859.00,859.00,859.00,14
2008/12/23,19:24:00,859.00,859.00,859.00,859.00,5
2008/12/23,19:25:00,859.00,859.00,858.75,858.75,31
2008/12/23,19:26:00,858.75,859.00,858.50,858.50,16
2008/12/23,19:27:00,858.75,858.75,858.50,858.50,7
2008/12/23,19:28:00,858.75,858.75,858.50,858.50,32
2008/12/23,19:29:00,858.50,858.75,858.50,858.75,15
2008/12/23,19:30:00,858.50,858.75,858.50,858.50,54
2008/12/23,19:31:00,858.50,858.75,858.50,858.50,15
2008/12/23,19:32:00,859.00,859.00,858.50,858.75,9
2008/12/23,19:33:00,858.75,858.75,858.75,858.75,14
2008/12/23,19:34:00,858.50,858.75,858.50,858.75,16
2008/12/23,19:35:00,858.50,858.75,858.50,858.50,7
2008/12/23,19:36:00,858.50,858.50,858.50,858.50,6
2008/12/23,19:37:00,858.50,858.50,858.25,858.25,45
2008/12/23,19:38:00,858.25,858.25,858.00,858.00,28
2008/12/23,19:39:00,858.00,858.25,858.00,858.00,11
2008/12/23,19:40:00,858.00,858.25,858.00,858.00,8
2008/12/23,19:41:00,858.00,858.25,858.00,858.00,9
2008/12/23,19:42:00,858.00,858.50,858.00,858.25,24
2008/12/23,19:43:00,858.25,858.25,858.25,858.25,16
2008/12/23,19:44:00,858.25,858.25,858.25,858.25,14
2008/12/23,19:45:00,858.25,858.50,858.00,858.00,20
2008/12/23,19:46:00,858.00,858.25,858.00,858.00,14
2008/12/23,19:47:00,858.00,858.25,858.00,858.00,6
2008/12/23,19:48:00,858.00,858.00,858.00,858.00,6
2008/12/23,19:49:00,858.00,858.25,858.00,858.00,8
2008/12/23,19:50:00,858.00,858.00,858.00,858.00,8
2008/12/23,19:51:00,858.50,858.50,858.00,858.00,51
2008/12/23,19:52:00,857.75,858.00,857.50,857.75,81
2008/12/23,19:53:00,857.50,857.75,857.50,857.50,24
2008/12/23,19:54:00,857.50,857.75,857.25,857.50,41
2008/12/23,19:55:00,857.50,857.50,857.25,857.50,15
2008/12/23,19:56:00,857.50,857.75,857.25,857.75,16
2008/12/23,19:57:00,857.75,857.75,857.25,857.50,19
2008/12/23,19:58:00,857.25,857.25,857.25,857.25,13
2008/12/23,19:59:00,857.25,857.50,857.25,857.25,12
2008/12/23,20:00:00,857.50,857.75,857.25,857.25,18
2008/12/23,20:01:00,857.50,858.25,857.50,858.25,85
2008/12/23,20:02:00,858.25,858.25,858.00,858.25,4
2008/12/23,20:03:00,858.50,859.00,858.50,858.75,78
2008/12/23,20:05:00,858.50,859.00,858.50,858.75,24
2008/12/23,20:06:00,858.75,858.75,858.50,858.75,26
2008/12/23,20:07:00,858.50,858.75,858.50,858.75,17
2008/12/23,20:08:00,858.50,858.75,858.50,858.75,32
2008/12/23,20:09:00,859.00,859.00,858.75,859.00,69
2008/12/23,20:10:00,859.00,859.00,859.00,859.00,53
2008/12/23,20:11:00,859.00,859.00,858.75,858.75,7
2008/12/23,20:12:00,858.75,859.00,858.75,858.75,3
2008/12/23,20:13:00,859.00,859.00,858.50,858.50,37
2008/12/23,20:14:00,858.50,858.50,857.25,857.50,122
2008/12/23,20:15:00,857.50,857.50,857.25,857.25,11
2008/12/23,20:16:00,857.50,857.50,856.75,857.50,112
2008/12/23,20:17:00,857.50,858.50,857.50,858.50,57
2008/12/23,20:18:00,858.50,858.50,858.50,858.50,4
2008/12/23,20:19:00,858.50,858.50,858.50,858.50,6
2008/12/23,20:20:00,858.50,858.50,858.50,858.50,30
2008/12/23,20:21:00,858.50,858.50,858.50,858.50,1
2008/12/23,20:22:00,858.25,858.50,858.25,858.25,82
2008/12/23,20:23:00,858.25,858.25,858.00,858.00,7
2008/12/23,20:24:00,858.25,858.25,858.00,858.00,14
2008/12/23,20:25:00,858.00,858.25,858.00,858.00,7
2008/12/23,20:26:00,858.00,858.25,858.00,858.25,21
2008/12/23,20:27:00,858.50,858.50,858.50,858.50,2
2008/12/23,20:29:00,858.50,858.50,857.75,857.75,19
2008/12/23,20:30:00,857.75,857.75,857.50,857.50,31
2008/12/23,20:31:00,857.75,858.00,857.75,858.00,33
2008/12/23,20:32:00,858.50,858.75,858.00,858.25,28
2008/12/23,20:33:00,858.00,858.75,858.00,858.75,15
2008/12/23,20:34:00,858.50,859.00,858.50,858.50,31
2008/12/23,20:35:00,858.50,858.75,858.50,858.75,4
2008/12/23,20:36:00,858.50,858.50,858.50,858.50,12
2008/12/23,20:37:00,858.25,858.25,858.25,858.25,10
2008/12/23,20:39:00,858.25,858.50,858.25,858.50,4
2008/12/23,20:40:00,858.25,858.50,858.25,858.50,26
2008/12/23,20:41:00,858.50,858.50,858.50,858.50,8
2008/12/23,20:42:00,858.50,858.50,858.50,858.50,2
2008/12/23,20:44:00,858.50,858.50,858.50,858.50,1
2008/12/23,20:45:00,858.50,858.50,858.50,858.50,5
2008/12/23,20:46:00,858.75,859.00,858.75,858.75,12
2008/12/23,20:47:00,858.75,858.75,858.75,858.75,2
2008/12/23,20:48:00,858.50,858.50,858.50,858.50,7
2008/12/23,20:49:00,858.75,858.75,858.75,858.75,2
2008/12/23,20:50:00,858.75,858.75,858.50,858.75,24
2008/12/23,20:52:00,858.75,858.75,858.50,858.50,28
2008/12/23,20:53:00,858.50,858.50,858.25,858.25,6
2008/12/23,20:54:00,858.50,858.75,858.50,858.75,6
2008/12/23,20:55:00,858.50,858.50,858.50,858.50,8
2008/12/23,20:56:00,858.50,858.50,858.50,858.50,2
2008/12/23,20:57:00,858.25,858.25,858.25,858.25,3
2008/12/23,20:58:00,858.25,858.25,857.75,858.00,40
2008/12/23,20:59:00,857.50,857.75,857.50,857.50,35
2008/12/23,21:00:00,857.75,857.75,857.75,857.75,14
2008/12/23,21:01:00,857.75,857.75,857.50,857.50,13
2008/12/23,21:02:00,857.50,857.50,857.50,857.50,12
2008/12/23,21:03:00,857.50,857.75,857.50,857.50,18
2008/12/23,21:04:00,857.50,858.00,857.25,857.25,24
2008/12/23,21:05:00,857.50,857.75,857.50,857.75,2
2008/12/23,21:08:00,858.00,858.00,858.00,858.00,1
2008/12/23,21:09:00,858.00,858.00,858.00,858.00,3
2008/12/23,21:10:00,858.00,858.00,857.75,857.75,5
2008/12/23,21:11:00,857.75,858.00,857.75,858.00,3
2008/12/23,21:12:00,857.50,857.50,857.50,857.50,6
2008/12/23,21:13:00,857.50,857.75,857.50,857.75,2
2008/12/23,21:14:00,858.00,858.00,857.75,857.75,5
2008/12/23,21:15:00,858.00,858.00,858.00,858.00,4
2008/12/23,21:16:00,857.75,857.75,857.75,857.75,2
2008/12/23,21:17:00,858.00,858.00,858.00,858.00,3
2008/12/23,21:18:00,858.00,858.00,858.00,858.00,1
2008/12/23,21:20:00,858.00,858.00,858.00,858.00,4
2008/12/23,21:21:00,857.75,858.25,857.75,858.25,18
2008/12/23,21:22:00,858.25,858.25,858.25,858.25,7
2008/12/23,21:23:00,858.25,858.25,858.25,858.25,12
2008/12/23,21:24:00,858.25,858.50,858.00,858.00,12
2008/12/23,21:25:00,858.25,858.25,857.75,857.75,4
2008/12/23,21:26:00,857.75,858.00,857.75,858.00,5
2008/12/23,21:27:00,858.00,858.25,858.00,858.00,9
2008/12/23,21:28:00,858.25,858.25,858.25,858.25,2
2008/12/23,21:31:00,858.25,858.25,858.25,858.25,10
2008/12/23,21:32:00,858.25,858.50,858.25,858.50,7
2008/12/23,21:33:00,858.25,858.25,858.25,858.25,9
2008/12/23,21:34:00,858.00,858.25,858.00,858.25,17
2008/12/23,21:35:00,858.25,858.50,858.25,858.50,3
2008/12/23,21:36:00,858.50,858.50,858.25,858.25,17
2008/12/23,21:37:00,858.00,858.25,858.00,858.25,3
2008/12/23,21:38:00,858.25,858.25,858.00,858.00,8
2008/12/23,21:39:00,857.75,858.00,857.75,857.75,22
2008/12/23,21:40:00,857.75,858.00,857.75,858.00,5
2008/12/23,21:41:00,857.75,858.00,857.75,858.00,8
2008/12/23,21:42:00,858.00,858.50,858.00,858.00,18
2008/12/23,21:43:00,858.25,858.50,858.25,858.50,21
2008/12/23,21:44:00,858.50,858.75,858.50,858.75,7
2008/12/23,21:45:00,858.25,858.75,858.25,858.75,31
2008/12/23,21:46:00,859.00,859.25,859.00,859.00,205
2008/12/23,21:47:00,858.75,858.75,858.50,858.50,10
2008/12/23,21:48:00,858.50,858.50,858.50,858.50,1
2008/12/23,21:49:00,858.75,858.75,858.50,858.75,20
2008/12/23,21:50:00,858.75,859.00,858.75,859.00,10
2008/12/23,21:51:00,858.75,859.00,858.75,859.00,2
2008/12/23,21:52:00,858.75,858.75,858.50,858.50,2
2008/12/23,21:53:00,858.75,858.75,858.75,858.75,2
2008/12/23,21:54:00,859.00,859.00,858.75,859.00,11
2008/12/23,21:55:00,858.75,858.75,858.75,858.75,2
2008/12/23,21:56:00,859.00,859.00,858.50,858.50,3
2008/12/23,21:58:00,858.75,859.00,858.50,858.50,12
2008/12/23,21:59:00,858.50,858.50,858.25,858.50,13
2008/12/23,22:00:00,858.25,858.25,858.25,858.25,8
2008/12/23,22:01:00,858.50,858.50,858.25,858.50,4
2008/12/23,22:03:00,858.25,858.25,858.00,858.00,11
2008/12/23,22:04:00,858.25,858.50,858.25,858.50,27
2008/12/23,22:06:00,858.50,858.50,858.50,858.50,1
2008/12/23,22:07:00,858.50,858.50,858.50,858.50,2
2008/12/23,22:08:00,858.50,858.50,858.50,858.50,2
2008/12/23,22:09:00,858.50,858.50,858.50,858.50,3
2008/12/23,22:10:00,858.50,858.50,858.50,858.50,8
2008/12/23,22:13:00,858.50,858.50,858.50,858.50,3
2008/12/23,22:15:00,858.25,858.50,858.25,858.50,7
2008/12/23,22:17:00,858.50,858.50,858.50,858.50,5
2008/12/23,22:18:00,858.50,858.75,858.50,858.75,12
2008/12/23,22:19:00,858.50,858.50,858.50,858.50,2
2008/12/23,22:20:00,858.75,858.75,858.50,858.50,2
2008/12/23,22:21:00,858.75,858.75,858.75,858.75,68
2008/12/23,22:22:00,858.75,859.00,858.75,858.75,16
2008/12/23,22:23:00,858.75,858.75,858.75,858.75,36
2008/12/23,22:25:00,858.75,858.75,858.75,858.75,3
2008/12/23,22:27:00,859.00,859.00,859.00,859.00,10
2008/12/23,22:28:00,858.75,858.75,858.75,858.75,1
2008/12/23,22:29:00,858.75,858.75,858.75,858.75,2
2008/12/23,22:30:00,858.75,858.75,858.75,858.75,3
2008/12/23,22:31:00,858.75,858.75,858.75,858.75,3
2008/12/23,22:32:00,858.75,859.00,858.75,859.00,3
2008/12/23,22:33:00,858.75,858.75,858.75,858.75,13
2008/12/23,22:34:00,858.75,858.75,858.75,858.75,6
2008/12/23,22:38:00,858.75,858.75,858.75,858.75,3
2008/12/23,22:39:00,858.75,858.75,858.50,858.50,3
2008/12/23,22:40:00,858.75,858.75,858.75,858.75,1
2008/12/23,22:41:00,858.50,858.50,858.50,858.50,1
2008/12/23,22:42:00,858.75,858.75,858.75,858.75,6
2008/12/23,22:43:00,858.75,858.75,858.75,858.75,12
2008/12/23,22:44:00,859.00,859.25,859.00,859.00,65
2008/12/23,22:45:00,859.00,859.00,859.00,859.00,2
2008/12/23,22:47:00,859.00,859.00,859.00,859.00,1
2008/12/23,22:49:00,859.00,859.00,859.00,859.00,2
2008/12/23,22:51:00,859.00,859.00,859.00,859.00,1
2008/12/23,22:52:00,859.00,859.00,858.75,858.75,2
2008/12/23,22:53:00,859.00,859.00,859.00,859.00,2
2008/12/23,22:55:00,858.75,858.75,858.75,858.75,3
2008/12/23,22:57:00,859.00,859.00,858.75,858.75,18
2008/12/23,22:58:00,859.00,859.00,859.00,859.00,5
2008/12/23,22:59:00,859.00,859.00,858.50,858.75,18
2008/12/23,23:00:00,858.50,858.50,858.50,858.50,4
2008/12/23,23:01:00,858.50,858.75,858.50,858.50,37
2008/12/23,23:02:00,858.50,859.00,858.50,858.75,4
2008/12/23,23:03:00,859.00,859.00,859.00,859.00,3
2008/12/23,23:04:00,859.00,859.00,859.00,859.00,1
2008/12/23,23:06:00,859.00,859.50,859.00,859.00,22
2008/12/23,23:07:00,859.00,859.00,859.00,859.00,2
2008/12/23,23:08:00,859.00,859.00,859.00,859.00,4
2008/12/23,23:09:00,859.00,859.00,858.50,858.75,19
2008/12/23,23:10:00,858.75,858.75,858.75,858.75,6
2008/12/23,23:11:00,858.75,858.75,858.75,858.75,1
2008/12/23,23:13:00,858.75,858.75,858.75,858.75,3
2008/12/23,23:15:00,859.00,859.00,859.00,859.00,11
2008/12/23,23:16:00,859.00,859.00,859.00,859.00,1
2008/12/23,23:17:00,858.75,859.00,858.75,859.00,2
2008/12/23,23:18:00,859.25,859.25,859.00,859.00,4
2008/12/23,23:20:00,859.00,859.00,859.00,859.00,12
2008/12/23,23:22:00,858.75,858.75,858.75,858.75,6
2008/12/23,23:23:00,858.75,859.00,858.75,859.00,20
2008/12/23,23:24:00,859.00,859.00,858.75,859.00,10
2008/12/23,23:25:00,859.00,859.25,859.00,859.25,16
2008/12/23,23:26:00,859.25,859.25,859.00,859.00,5
2008/12/23,23:27:00,859.25,859.25,859.25,859.25,2
2008/12/23,23:28:00,859.25,859.25,859.25,859.25,1
2008/12/23,23:29:00,859.25,859.25,859.25,859.25,4
2008/12/23,23:31:00,859.25,859.25,859.25,859.25,3
2008/12/23,23:32:00,859.50,859.50,859.25,859.50,3
2008/12/23,23:33:00,859.50,859.50,859.50,859.50,2
2008/12/23,23:34:00,859.50,861.00,859.50,860.50,202
2008/12/23,23:35:00,860.50,860.75,860.50,860.75,17
2008/12/23,23:36:00,860.50,860.75,860.50,860.50,4
2008/12/23,23:37:00,860.50,860.50,860.00,860.00,26
2008/12/23,23:38:00,860.25,860.25,860.25,860.25,5
2008/12/23,23:39:00,860.25,860.25,860.25,860.25,1
2008/12/23,23:40:00,860.25,860.25,860.25,860.25,2
2008/12/23,23:41:00,860.25,860.50,860.25,860.50,4
2008/12/23,23:42:00,860.50,860.50,860.50,860.50,5
2008/12/23,23:43:00,860.25,860.25,860.00,860.25,11
2008/12/23,23:44:00,860.50,860.50,860.25,860.25,2
2008/12/23,23:45:00,860.50,860.50,860.50,860.50,3
2008/12/23,23:46:00,860.25,860.25,860.25,860.25,1
2008/12/23,23:48:00,860.50,860.75,860.50,860.75,11
2008/12/23,23:52:00,860.50,860.50,860.00,860.00,29
2008/12/23,23:53:00,859.75,859.75,858.75,859.25,133
2008/12/23,23:54:00,859.50,859.50,859.25,859.25,6
2008/12/23,23:56:00,859.50,859.50,859.50,859.50,2
2008/12/23,23:57:00,859.50,859.50,859.50,859.50,4
2008/12/23,23:58:00,859.50,860.25,859.50,860.25,18
2008/12/23,23:59:00,860.00,860.00,860.00,860.00,1
2008/12/24,00:01:00,859.50,859.50,859.25,859.25,2
2008/12/24,00:02:00,859.50,859.50,859.50,859.50,2
2008/12/24,00:03:00,859.00,859.25,858.50,858.75,51
2008/12/24,00:04:00,859.25,859.25,859.00,859.00,4
2008/12/24,00:05:00,859.25,859.25,859.25,859.25,3
2008/12/24,00:07:00,859.50,859.50,859.25,859.25,6
2008/12/24,00:09:00,859.25,859.50,859.25,859.50,23
2008/12/24,00:10:00,859.50,860.25,859.50,860.00,26
2008/12/24,00:11:00,860.00,860.00,859.75,859.75,2
2008/12/24,00:12:00,859.50,859.50,859.50,859.50,1
2008/12/24,00:14:00,859.50,859.50,859.50,859.50,10
2008/12/24,00:16:00,859.50,859.50,859.25,859.25,32
2008/12/24,00:17:00,859.00,859.25,858.75,858.75,16
2008/12/24,00:18:00,859.00,859.00,858.75,858.75,18
2008/12/24,00:19:00,859.25,859.25,859.25,859.25,1
2008/12/24,00:21:00,859.00,859.50,858.75,859.00,28
2008/12/24,00:22:00,859.25,859.50,859.25,859.25,8
2008/12/24,00:24:00,859.50,859.50,859.50,859.50,1
2008/12/24,00:26:00,859.25,859.50,859.00,859.00,12
2008/12/24,00:27:00,859.00,859.25,858.75,859.25,28
2008/12/24,00:28:00,859.50,859.50,859.25,859.50,7
2008/12/24,00:29:00,859.50,859.50,859.50,859.50,1
2008/12/24,00:30:00,859.50,859.50,859.50,859.50,10
2008/12/24,00:31:00,859.75,859.75,859.50,859.50,19
2008/12/24,00:32:00,859.50,859.50,859.50,859.50,4
2008/12/24,00:33:00,859.50,859.75,859.50,859.50,10
2008/12/24,00:34:00,859.25,859.50,859.25,859.50,18
2008/12/24,00:35:00,859.50,860.00,859.50,860.00,9
2008/12/24,00:36:00,859.75,859.75,859.75,859.75,2
2008/12/24,00:37:00,860.25,860.25,860.00,860.00,2
2008/12/24,00:40:00,860.00,860.25,859.75,860.25,11
2008/12/24,00:41:00,860.00,860.00,860.00,860.00,2
2008/12/24,00:42:00,860.00,860.00,859.75,859.75,17
2008/12/24,00:43:00,860.00,860.25,859.75,859.75,21
2008/12/24,00:44:00,859.75,859.75,859.75,859.75,10
2008/12/24,00:45:00,860.00,860.00,860.00,860.00,1
2008/12/24,00:47:00,859.75,859.75,859.75,859.75,12
2008/12/24,00:48:00,859.75,859.75,859.75,859.75,1
2008/12/24,00:49:00,859.75,860.00,859.50,859.50,11
2008/12/24,00:50:00,859.50,859.50,859.50,859.50,9
2008/12/24,00:51:00,859.50,859.50,859.25,859.25,42
2008/12/24,00:52:00,859.50,859.50,859.50,859.50,10
2008/12/24,00:55:00,859.50,859.50,859.50,859.50,10
2008/12/24,00:57:00,859.50,859.50,859.25,859.50,15
2008/12/24,00:58:00,859.25,859.75,859.25,859.50,11
2008/12/24,01:01:00,859.75,860.00,859.25,859.75,20
2008/12/24,01:03:00,859.75,860.00,859.75,859.75,3
2008/12/24,01:05:00,860.00,860.00,860.00,860.00,2
2008/12/24,01:06:00,859.50,859.50,859.50,859.50,1
2008/12/24,01:07:00,859.75,859.75,859.75,859.75,1
2008/12/24,01:08:00,859.50,859.50,859.50,859.50,2
2008/12/24,01:09:00,859.50,859.50,859.50,859.50,9
2008/12/24,01:10:00,859.75,859.75,859.50,859.50,3
2008/12/24,01:11:00,859.75,859.75,859.75,859.75,6
2008/12/24,01:13:00,859.75,859.75,859.50,859.75,3
2008/12/24,01:14:00,859.50,859.50,859.50,859.50,1
2008/12/24,01:15:00,859.75,859.75,859.50,859.75,32
2008/12/24,01:16:00,859.50,859.50,859.50,859.50,1
2008/12/24,01:21:00,859.50,859.50,859.50,859.50,55
2008/12/24,01:22:00,859.50,859.50,859.50,859.50,1
2008/12/24,01:24:00,859.50,859.50,859.50,859.50,1
2008/12/24,01:25:00,859.50,859.50,859.25,859.50,11
2008/12/24,01:26:00,859.75,859.75,859.75,859.75,1
2008/12/24,01:27:00,859.75,860.00,859.75,859.75,7
2008/12/24,01:28:00,859.75,859.75,859.75,859.75,1
2008/12/24,01:30:00,859.50,859.50,859.50,859.50,23
2008/12/24,01:32:00,859.50,859.50,859.50,859.50,18
2008/12/24,01:33:00,859.75,859.75,859.50,859.50,3
2008/12/24,01:34:00,859.50,859.50,859.25,859.25,53
2008/12/24,01:35:00,859.25,859.50,859.25,859.25,30
2008/12/24,01:37:00,859.50,859.50,859.50,859.50,6
2008/12/24,01:39:00,859.50,859.50,859.50,859.50,3
2008/12/24,01:40:00,859.50,859.50,859.50,859.50,7
2008/12/24,01:41:00,859.50,859.75,859.50,859.75,9
2008/12/24,01:42:00,859.75,859.75,859.75,859.75,4
2008/12/24,01:44:00,859.50,859.50,859.50,859.50,2
2008/12/24,01:46:00,859.75,859.75,859.75,859.75,5
2008/12/24,01:49:00,859.75,859.75,859.50,859.50,2
2008/12/24,01:50:00,859.50,859.50,859.50,859.50,5
2008/12/24,01:52:00,859.50,859.50,859.50,859.50,6
2008/12/24,01:54:00,859.50,859.50,859.50,859.50,19
2008/12/24,01:55:00,859.50,859.75,859.50,859.50,29
2008/12/24,01:58:00,859.75,859.75,859.75,859.75,21
2008/12/24,01:59:00,859.75,859.75,859.75,859.75,16
2008/12/24,02:00:00,859.75,860.00,859.75,860.00,17
2008/12/24,02:01:00,859.75,860.00,859.75,859.75,25
2008/12/24,02:02:00,860.00,860.00,859.75,859.75,19
2008/12/24,02:03:00,859.75,859.75,859.75,859.75,9
2008/12/24,02:04:00,859.75,860.00,859.75,860.00,33
2008/12/24,02:05:00,860.00,860.00,859.75,859.75,33
2008/12/24,02:06:00,859.75,859.75,859.50,859.50,18
2008/12/24,02:07:00,859.50,859.75,859.50,859.75,71
2008/12/24,02:08:00,859.50,859.50,859.25,859.25,73
2008/12/24,02:09:00,859.25,859.50,859.25,859.25,105
2008/12/24,02:10:00,859.50,859.50,859.25,859.25,24
2008/12/24,02:11:00,859.00,859.25,859.00,859.25,25
2008/12/24,02:12:00,859.25,859.25,858.75,858.75,131
2008/12/24,02:13:00,858.75,859.00,858.75,858.75,88
2008/12/24,02:14:00,858.75,859.00,858.75,858.75,92
2008/12/24,02:15:00,858.75,858.75,858.50,858.50,10
2008/12/24,02:16:00,858.50,858.50,857.75,857.75,572
2008/12/24,02:17:00,857.75,858.25,857.75,858.00,131
2008/12/24,02:18:00,858.00,858.00,857.50,857.75,158
2008/12/24,02:19:00,857.75,857.75,857.50,857.75,36
2008/12/24,02:20:00,857.75,857.75,857.50,857.75,3
2008/12/24,02:21:00,857.75,858.00,857.75,858.00,51
2008/12/24,02:22:00,858.25,858.25,858.25,858.25,33
2008/12/24,02:23:00,858.00,858.25,858.00,858.00,41
2008/12/24,02:24:00,858.25,858.25,858.00,858.00,28
2008/12/24,02:25:00,858.25,858.50,858.00,858.50,67
2008/12/24,02:26:00,858.25,858.25,858.00,858.00,53
2008/12/24,02:27:00,858.00,858.25,858.00,858.00,34
2008/12/24,02:28:00,858.00,858.25,858.00,858.25,32
2008/12/24,02:29:00,858.25,858.25,857.75,857.75,147
2008/12/24,02:30:00,857.75,857.75,857.50,857.50,51
2008/12/24,02:31:00,857.50,857.75,857.50,857.75,109
2008/12/24,02:32:00,857.50,858.00,857.50,858.00,130
2008/12/24,02:33:00,857.75,858.00,857.50,857.50,22
2008/12/24,02:34:00,857.50,857.75,857.50,857.75,15
2008/12/24,02:36:00,857.75,858.25,857.75,858.25,38
2008/12/24,02:37:00,858.25,858.25,858.25,858.25,26
2008/12/24,02:38:00,858.25,858.25,858.25,858.25,1
2008/12/24,02:39:00,858.25,858.25,858.25,858.25,3
2008/12/24,02:40:00,858.50,858.50,858.25,858.25,5
2008/12/24,02:41:00,858.25,858.25,858.25,858.25,3
2008/12/24,02:42:00,858.25,858.50,858.25,858.50,10
2008/12/24,02:43:00,858.25,858.25,858.00,858.00,20
2008/12/24,02:44:00,858.25,858.25,858.00,858.00,10
2008/12/24,02:45:00,858.00,858.25,858.00,858.25,15
2008/12/24,02:46:00,858.25,858.25,858.25,858.25,3
2008/12/24,02:47:00,858.50,858.50,858.25,858.25,53
2008/12/24,02:48:00,858.25,858.25,858.25,858.25,9
2008/12/24,02:50:00,858.00,858.50,858.00,858.25,21
2008/12/24,02:52:00,858.25,858.25,858.25,858.25,2
2008/12/24,02:53:00,858.00,858.50,858.00,858.50,19
2008/12/24,02:54:00,858.50,858.50,858.50,858.50,12
2008/12/24,02:55:00,858.25,858.25,858.25,858.25,1
2008/12/24,02:56:00,858.25,858.25,858.25,858.25,1
2008/12/24,02:57:00,858.25,858.25,858.25,858.25,4
2008/12/24,02:58:00,858.50,858.50,858.25,858.25,5
2008/12/24,02:59:00,858.00,858.25,858.00,858.00,18
2008/12/24,03:00:00,858.25,858.50,858.00,858.25,42
2008/12/24,03:01:00,858.25,858.25,858.25,858.25,21
2008/12/24,03:02:00,858.25,858.25,858.25,858.25,2
2008/12/24,03:03:00,858.25,858.25,858.25,858.25,7
2008/12/24,03:04:00,858.25,858.25,858.00,858.00,5
2008/12/24,03:05:00,858.25,858.25,858.25,858.25,16
2008/12/24,03:06:00,858.50,858.50,858.25,858.25,12
2008/12/24,03:07:00,858.50,858.50,858.25,858.50,37
2008/12/24,03:08:00,858.50,858.50,858.00,858.25,54
2008/12/24,03:09:00,858.50,858.50,858.50,858.50,17
2008/12/24,03:10:00,858.50,859.25,858.25,858.75,212
2008/12/24,03:11:00,858.75,858.75,858.75,858.75,90
2008/12/24,03:12:00,859.00,859.00,858.75,859.00,10
2008/12/24,03:13:00,858.75,859.00,858.75,859.00,3
2008/12/24,03:14:00,859.00,859.00,858.75,859.00,67
2008/12/24,03:15:00,859.00,859.00,859.00,859.00,1
2008/12/24,03:16:00,858.75,858.75,858.75,858.75,6
2008/12/24,03:17:00,859.00,859.00,859.00,859.00,26
2008/12/24,03:18:00,858.75,858.75,858.50,858.50,40
2008/12/24,03:19:00,858.75,858.75,858.50,858.50,40
2008/12/24,03:20:00,858.75,858.75,858.50,858.75,56
2008/12/24,03:21:00,859.00,859.25,858.75,859.25,20
2008/12/24,03:22:00,858.75,859.25,858.75,858.75,20
2008/12/24,03:23:00,858.75,859.00,858.75,859.00,75
2008/12/24,03:24:00,858.75,859.25,858.75,859.25,15
2008/12/24,03:26:00,859.25,859.25,859.25,859.25,6
2008/12/24,03:27:00,859.00,859.25,859.00,859.25,5
2008/12/24,03:28:00,859.25,859.25,859.25,859.25,1
2008/12/24,03:31:00,858.75,858.75,858.75,858.75,16
2008/12/24,03:32:00,859.00,859.00,859.00,859.00,8
2008/12/24,03:33:00,859.25,859.25,859.25,859.25,1
2008/12/24,03:34:00,859.00,859.00,859.00,859.00,2
2008/12/24,03:35:00,859.25,859.25,859.25,859.25,16
2008/12/24,03:36:00,859.00,859.25,859.00,859.00,19
2008/12/24,03:37:00,859.00,859.00,859.00,859.00,4
2008/12/24,03:38:00,859.00,859.00,859.00,859.00,3
2008/12/24,03:39:00,859.00,859.00,859.00,859.00,3
2008/12/24,03:40:00,859.00,859.00,859.00,859.00,2
2008/12/24,03:41:00,859.25,859.25,859.00,859.25,7
2008/12/24,03:42:00,859.25,859.25,859.25,859.25,2
2008/12/24,03:43:00,859.00,859.25,859.00,859.25,3
2008/12/24,03:44:00,859.25,859.25,859.25,859.25,5
2008/12/24,03:45:00,859.25,859.50,859.25,859.50,2
2008/12/24,03:46:00,859.50,859.50,859.25,859.25,6
2008/12/24,03:47:00,859.25,859.25,859.00,859.00,9
2008/12/24,03:48:00,859.00,859.00,859.00,859.00,2
2008/12/24,03:50:00,859.00,859.25,859.00,859.25,3
2008/12/24,03:51:00,859.25,859.25,859.00,859.00,7
2008/12/24,03:52:00,859.00,859.00,859.00,859.00,24
2008/12/24,03:53:00,859.00,859.00,859.00,859.00,3
2008/12/24,03:54:00,859.00,859.00,859.00,859.00,3
2008/12/24,03:55:00,858.75,859.00,858.75,858.75,5
2008/12/24,03:56:00,858.75,859.00,858.75,859.00,9
2008/12/24,03:57:00,858.75,858.75,858.75,858.75,29
2008/12/24,03:58:00,858.75,858.75,858.75,858.75,17
2008/12/24,03:59:00,859.00,859.00,858.75,858.75,26
2008/12/24,04:00:00,858.75,859.25,858.75,859.00,9
2008/12/24,04:01:00,859.00,859.25,859.00,859.25,16
2008/12/24,04:02:00,859.25,859.50,859.00,859.25,28
2008/12/24,04:03:00,859.25,859.50,858.75,859.50,60
2008/12/24,04:04:00,859.25,859.25,859.00,859.25,23
2008/12/24,04:06:00,859.25,859.25,859.25,859.25,6
2008/12/24,04:07:00,859.25,859.25,859.00,859.25,27
2008/12/24,04:08:00,859.25,859.25,859.00,859.00,36
2008/12/24,04:09:00,859.00,859.00,859.00,859.00,22
2008/12/24,04:10:00,859.00,859.00,859.00,859.00,11
2008/12/24,04:11:00,859.25,859.25,858.75,859.00,8
2008/12/24,04:12:00,859.00,859.00,859.00,859.00,1
2008/12/24,04:13:00,859.25,859.25,859.25,859.25,4
2008/12/24,04:14:00,859.25,859.25,859.00,859.00,10
2008/12/24,04:15:00,859.00,859.00,859.00,859.00,1
2008/12/24,04:16:00,858.75,859.00,858.75,858.75,9
2008/12/24,04:17:00,858.75,858.75,858.75,858.75,7
2008/12/24,04:18:00,858.75,859.00,858.75,859.00,30
2008/12/24,04:19:00,859.25,859.25,859.25,859.25,6
2008/12/24,04:20:00,859.00,859.00,859.00,859.00,7
2008/12/24,04:21:00,859.25,859.25,859.25,859.25,5
2008/12/24,04:22:00,859.00,859.00,858.50,858.50,51
2008/12/24,04:23:00,858.75,858.75,858.75,858.75,24
2008/12/24,04:24:00,858.75,859.00,858.50,859.00,33
2008/12/24,04:25:00,859.00,859.00,858.75,859.00,11
2008/12/24,04:26:00,859.00,859.00,858.75,859.00,28
2008/12/24,04:27:00,859.00,859.00,859.00,859.00,6
2008/12/24,04:28:00,859.25,859.50,859.00,859.25,52
2008/12/24,04:29:00,859.25,859.75,859.25,859.75,43
2008/12/24,04:30:00,859.75,860.00,859.75,859.75,33
2008/12/24,04:31:00,859.75,859.75,859.50,859.50,11
2008/12/24,04:32:00,859.50,859.50,858.75,858.75,44
2008/12/24,04:33:00,859.25,859.50,859.25,859.50,10
2008/12/24,04:35:00,859.25,859.25,859.00,859.00,5
2008/12/24,04:36:00,859.50,859.50,859.25,859.25,26
2008/12/24,04:37:00,859.50,859.50,859.25,859.25,46
2008/12/24,04:38:00,859.50,859.50,859.25,859.50,43
2008/12/24,04:39:00,859.25,859.25,859.00,859.00,6
2008/12/24,04:41:00,859.00,859.25,859.00,859.25,5
2008/12/24,04:42:00,859.25,859.25,859.25,859.25,6
2008/12/24,04:43:00,859.25,859.25,859.25,859.25,5
2008/12/24,04:44:00,859.00,859.00,858.75,858.75,15
2008/12/24,04:45:00,858.75,859.00,858.75,859.00,2
2008/12/24,04:46:00,859.00,860.00,859.00,859.75,103
2008/12/24,04:47:00,859.75,859.75,859.75,859.75,3
2008/12/24,04:49:00,860.00,860.25,860.00,860.00,5
2008/12/24,04:50:00,859.75,859.75,859.75,859.75,4
2008/12/24,04:51:00,860.00,860.00,859.50,859.50,13
2008/12/24,04:52:00,859.25,859.50,859.25,859.50,10
2008/12/24,04:53:00,859.75,859.75,859.75,859.75,30
2008/12/24,04:54:00,859.75,859.75,859.50,859.50,8
2008/12/24,04:56:00,859.50,859.75,859.50,859.75,6
2008/12/24,04:59:00,859.50,860.00,859.25,859.75,26
2008/12/24,05:01:00,859.50,859.50,859.50,859.50,3
2008/12/24,05:02:00,859.50,859.50,859.25,859.25,6
2008/12/24,05:03:00,859.25,859.25,859.00,859.00,13
2008/12/24,05:04:00,858.75,859.00,858.75,859.00,6
2008/12/24,05:05:00,859.00,859.00,859.00,859.00,4
2008/12/24,05:06:00,859.00,859.00,859.00,859.00,8
2008/12/24,05:07:00,859.25,859.50,859.25,859.50,9
2008/12/24,05:08:00,859.25,860.00,859.25,859.75,27
2008/12/24,05:09:00,859.75,860.00,859.75,860.00,7
2008/12/24,05:10:00,859.75,860.00,859.75,860.00,13
2008/12/24,05:11:00,860.00,860.50,860.00,860.50,62
2008/12/24,05:12:00,860.50,860.50,860.25,860.50,11
2008/12/24,05:13:00,860.50,860.50,860.25,860.25,11
2008/12/24,05:14:00,860.25,860.25,860.00,860.00,15
2008/12/24,05:15:00,860.25,860.75,860.25,860.50,19
2008/12/24,05:16:00,860.50,860.75,860.25,860.50,60
2008/12/24,05:17:00,860.50,860.50,860.25,860.25,8
2008/12/24,05:18:00,860.50,860.50,860.50,860.50,11
2008/12/24,05:19:00,860.25,860.75,860.25,860.50,6
2008/12/24,05:20:00,860.50,860.50,860.25,860.25,14
2008/12/24,05:21:00,860.50,860.50,860.25,860.50,28
2008/12/24,05:22:00,860.50,860.75,860.50,860.75,20
2008/12/24,05:23:00,860.75,860.75,860.50,860.50,36
2008/12/24,05:24:00,860.50,860.50,860.25,860.50,21
2008/12/24,05:25:00,860.75,860.75,860.25,860.25,2
2008/12/24,05:26:00,860.25,860.25,860.25,860.25,3
2008/12/24,05:27:00,860.25,860.25,859.75,859.75,23
2008/12/24,05:28:00,859.75,860.00,859.75,859.75,21
2008/12/24,05:30:00,859.75,859.75,859.75,859.75,23
2008/12/24,05:32:00,859.75,860.00,859.75,859.75,11
2008/12/24,05:33:00,859.75,860.25,859.75,860.25,8
2008/12/24,05:34:00,860.25,860.25,860.00,860.00,4
2008/12/24,05:36:00,860.25,860.25,860.00,860.25,7
2008/12/24,05:37:00,860.25,860.25,860.00,860.00,5
2008/12/24,05:38:00,860.00,860.00,860.00,860.00,4
2008/12/24,05:39:00,859.75,859.75,859.75,859.75,5
2008/12/24,05:40:00,859.75,859.75,859.50,859.75,6
2008/12/24,05:41:00,859.50,860.00,859.50,860.00,87
2008/12/24,05:42:00,860.00,860.00,860.00,860.00,11
2008/12/24,05:43:00,860.25,860.25,860.25,860.25,20
2008/12/24,05:44:00,860.50,860.50,860.25,860.50,4
2008/12/24,05:45:00,860.25,860.25,860.25,860.25,4
2008/12/24,05:46:00,860.25,860.25,860.00,860.00,122
2008/12/24,05:47:00,860.00,860.00,859.75,859.75,55
2008/12/24,05:48:00,859.75,859.75,859.50,859.50,8
2008/12/24,05:49:00,859.50,859.75,859.50,859.75,23
2008/12/24,05:50:00,859.50,859.50,859.50,859.50,13
2008/12/24,05:51:00,859.50,859.75,859.50,859.75,11
2008/12/24,05:52:00,859.50,859.75,859.50,859.75,14
2008/12/24,05:53:00,859.75,860.25,859.75,860.00,39
2008/12/24,05:54:00,860.00,860.00,859.75,859.75,5
2008/12/24,05:55:00,859.50,859.75,859.50,859.75,3
2008/12/24,05:56:00,859.75,859.75,859.75,859.75,1
2008/12/24,05:57:00,859.75,859.75,859.75,859.75,1
2008/12/24,05:58:00,859.50,859.50,859.50,859.50,32
2008/12/24,06:00:00,859.25,859.50,859.00,859.00,18
2008/12/24,06:01:00,859.25,859.25,859.25,859.25,8
2008/12/24,06:02:00,859.25,859.50,859.25,859.25,28
2008/12/24,06:03:00,859.25,859.50,859.25,859.50,10
2008/12/24,06:04:00,859.50,859.50,859.50,859.50,6
2008/12/24,06:05:00,859.50,860.00,859.25,859.25,35
2008/12/24,06:06:00,859.25,859.75,859.25,859.25,31
2008/12/24,06:07:00,859.25,859.50,859.25,859.50,22
2008/12/24,06:08:00,859.25,859.50,859.00,859.50,13
2008/12/24,06:09:00,859.25,859.50,859.25,859.25,14
2008/12/24,06:10:00,859.25,859.50,859.25,859.25,5
2008/12/24,06:11:00,859.25,859.25,859.25,859.25,2
2008/12/24,06:12:00,859.25,859.75,859.25,859.50,60
2008/12/24,06:13:00,859.25,859.50,859.25,859.25,123
2008/12/24,06:14:00,859.00,859.00,859.00,859.00,2
2008/12/24,06:16:00,859.25,859.50,859.25,859.50,7
2008/12/24,06:17:00,859.50,859.50,859.25,859.25,7
2008/12/24,06:18:00,859.25,859.25,859.25,859.25,2
2008/12/24,06:19:00,859.25,859.25,859.25,859.25,22
2008/12/24,06:20:00,859.50,859.50,859.25,859.25,12
2008/12/24,06:22:00,859.50,859.50,859.50,859.50,1
2008/12/24,06:23:00,859.25,859.25,858.75,859.00,73
2008/12/24,06:24:00,859.00,859.00,858.50,858.75,102
2008/12/24,06:25:00,858.75,858.75,858.75,858.75,37
2008/12/24,06:27:00,859.00,859.00,859.00,859.00,16
2008/12/24,06:28:00,859.00,859.25,859.00,859.00,9
2008/12/24,06:29:00,859.00,859.00,859.00,859.00,4
2008/12/24,06:30:00,859.00,859.25,857.50,857.50,331
2008/12/24,06:31:00,857.50,858.00,857.50,858.00,65
2008/12/24,06:32:00,858.25,858.25,857.75,858.00,34
2008/12/24,06:33:00,858.25,858.50,858.00,858.00,19
2008/12/24,06:34:00,858.00,858.00,858.00,858.00,29
2008/12/24,06:35:00,857.75,857.75,857.50,857.75,54
2008/12/24,06:36:00,857.75,858.00,857.50,858.00,7
2008/12/24,06:37:00,858.00,858.25,857.75,858.25,29
2008/12/24,06:38:00,858.00,858.00,858.00,858.00,11
2008/12/24,06:39:00,858.00,858.00,857.75,857.75,5
2008/12/24,06:40:00,858.00,858.00,857.50,857.50,45
2008/12/24,06:41:00,857.50,857.50,857.25,857.25,175
2008/12/24,06:42:00,857.25,857.50,857.00,857.50,59
2008/12/24,06:43:00,857.25,857.25,856.75,857.00,211
2008/12/24,06:44:00,857.00,857.00,856.75,857.00,63
2008/12/24,06:45:00,857.00,857.25,856.75,857.00,134
2008/12/24,06:46:00,857.00,857.00,857.00,857.00,3
2008/12/24,06:47:00,857.00,857.25,857.00,857.25,38
2008/12/24,06:48:00,857.25,858.00,857.00,858.00,103
2008/12/24,06:49:00,858.25,858.25,858.00,858.00,4
2008/12/24,06:50:00,857.75,858.00,857.75,858.00,16
2008/12/24,06:51:00,858.00,858.25,858.00,858.00,14
2008/12/24,06:52:00,858.25,858.25,857.75,858.00,40
2008/12/24,06:53:00,857.75,858.00,857.25,857.50,61
2008/12/24,06:54:00,857.50,857.50,857.50,857.50,104
2008/12/24,06:55:00,857.75,857.75,857.50,857.50,123
2008/12/24,06:56:00,857.50,857.50,856.75,857.00,207
2008/12/24,06:57:00,857.00,857.00,856.25,856.50,285
2008/12/24,06:58:00,856.25,856.50,856.00,856.00,328
2008/12/24,06:59:00,856.00,856.25,856.00,856.25,10
2008/12/24,07:00:00,856.25,856.50,856.00,856.25,123
2008/12/24,07:01:00,856.25,856.75,856.00,856.25,192
2008/12/24,07:02:00,856.25,856.50,856.00,856.50,63
2008/12/24,07:03:00,856.00,856.75,856.00,856.75,135
2008/12/24,07:04:00,856.50,856.75,856.50,856.75,15
2008/12/24,07:05:00,856.75,856.75,856.50,856.50,11
2008/12/24,07:06:00,856.75,857.00,856.75,857.00,21
2008/12/24,07:07:00,857.00,857.00,856.75,856.75,42
2008/12/24,07:08:00,857.00,857.75,857.00,857.75,80
2008/12/24,07:09:00,857.75,857.75,857.50,857.50,24
2008/12/24,07:10:00,857.75,858.25,857.75,858.25,127
2008/12/24,07:11:00,858.00,858.25,857.50,857.50,47
2008/12/24,07:12:00,858.00,858.25,857.75,857.75,60
2008/12/24,07:13:00,858.00,858.00,857.50,857.50,47
2008/12/24,07:14:00,858.00,858.00,857.75,857.75,22
2008/12/24,07:15:00,858.00,858.25,858.00,858.00,19
2008/12/24,07:16:00,858.25,858.50,858.25,858.50,39
2008/12/24,07:17:00,858.50,858.75,858.25,858.50,66
2008/12/24,07:18:00,858.50,858.75,858.25,858.25,54
2008/12/24,07:19:00,858.25,858.50,858.25,858.50,44
2008/12/24,07:20:00,858.25,858.50,858.25,858.50,42
2008/12/24,07:21:00,858.50,858.50,858.25,858.25,33
2008/12/24,07:22:00,858.25,858.50,858.25,858.50,2
2008/12/24,07:23:00,858.25,858.50,858.25,858.25,12
2008/12/24,07:24:00,858.25,858.50,858.00,858.00,106
2008/12/24,07:25:00,858.00,858.25,858.00,858.25,106
2008/12/24,07:26:00,858.25,858.25,856.25,857.50,322
2008/12/24,07:27:00,857.50,857.50,857.00,857.00,5
2008/12/24,07:28:00,857.50,857.50,857.00,857.25,39
2008/12/24,07:29:00,857.00,857.25,856.75,857.25,62
2008/12/24,07:30:00,857.25,857.75,857.00,857.75,98
2008/12/24,07:31:00,857.75,860.00,856.00,858.50,1011
2008/12/24,07:32:00,858.75,859.50,858.50,859.00,490
2008/12/24,07:33:00,859.00,859.25,859.00,859.00,116
2008/12/24,07:34:00,858.75,859.00,858.00,858.50,304
2008/12/24,07:35:00,858.75,859.00,858.50,858.75,52
2008/12/24,07:36:00,858.50,859.00,858.50,859.00,134
2008/12/24,07:37:00,858.75,859.00,858.50,859.00,76
2008/12/24,07:38:00,859.00,859.25,859.00,859.25,42
2008/12/24,07:39:00,859.00,860.25,859.00,860.00,200
2008/12/24,07:40:00,860.25,860.50,859.75,859.75,367
2008/12/24,07:41:00,859.75,859.75,859.50,859.50,75
2008/12/24,07:42:00,859.25,859.50,859.25,859.50,73
2008/12/24,07:43:00,859.75,860.00,859.75,860.00,106
2008/12/24,07:44:00,860.00,860.00,859.75,859.75,41
2008/12/24,07:45:00,859.75,860.00,859.00,859.50,233
2008/12/24,07:46:00,859.25,859.75,859.25,859.75,28
2008/12/24,07:47:00,859.50,859.75,859.25,859.75,34
2008/12/24,07:48:00,860.00,860.25,860.00,860.00,39
2008/12/24,07:49:00,860.25,860.75,860.25,860.50,134
2008/12/24,07:50:00,860.75,860.75,860.50,860.50,163
2008/12/24,07:51:00,860.50,860.75,860.50,860.75,90
2008/12/24,07:52:00,860.50,861.00,860.50,860.75,108
2008/12/24,07:53:00,861.00,861.50,861.00,861.25,365
2008/12/24,07:54:00,861.50,861.50,861.25,861.25,145
2008/12/24,07:55:00,861.00,861.25,861.00,861.00,121
2008/12/24,07:56:00,861.00,861.00,860.75,861.00,104
2008/12/24,07:57:00,861.00,861.25,860.75,861.00,40
2008/12/24,07:58:00,861.25,861.50,860.75,861.50,245
2008/12/24,07:59:00,861.50,861.75,861.50,861.50,295
2008/12/24,08:00:00,861.50,861.75,861.25,861.75,61
2008/12/24,08:01:00,861.75,861.75,861.25,861.50,467
2008/12/24,08:02:00,861.75,861.75,861.25,861.50,126
2008/12/24,08:03:00,861.25,861.50,861.25,861.50,54
2008/12/24,08:04:00,861.50,861.50,861.00,861.25,108
2008/12/24,08:05:00,861.25,861.50,861.25,861.50,192
2008/12/24,08:06:00,861.50,861.50,861.00,861.00,89
2008/12/24,08:07:00,861.00,861.50,861.00,861.25,72
2008/12/24,08:08:00,861.25,861.75,861.00,861.25,279
2008/12/24,08:09:00,861.25,861.50,861.25,861.25,55
2008/12/24,08:10:00,861.50,861.50,861.25,861.25,58
2008/12/24,08:11:00,861.25,861.50,861.25,861.25,147
2008/12/24,08:12:00,861.25,861.50,861.25,861.50,33
2008/12/24,08:13:00,861.50,861.75,861.25,861.75,182
2008/12/24,08:14:00,861.75,862.00,861.00,861.50,187
2008/12/24,08:15:00,861.75,861.75,861.50,861.50,19
2008/12/24,08:16:00,861.50,861.75,861.50,861.75,44
2008/12/24,08:17:00,861.50,861.50,861.50,861.50,20
2008/12/24,08:18:00,861.75,861.75,861.50,861.50,222
2008/12/24,08:19:00,861.75,862.00,861.50,861.75,58
2008/12/24,08:20:00,861.75,861.75,861.50,861.75,33
2008/12/24,08:21:00,861.50,861.75,861.50,861.75,25
2008/12/24,08:22:00,861.75,861.75,861.50,861.50,12
2008/12/24,08:23:00,861.50,862.00,861.50,861.50,395
2008/12/24,08:24:00,861.50,861.75,861.50,861.50,14
2008/12/24,08:25:00,861.75,861.75,861.50,861.50,67
2008/12/24,08:26:00,861.50,861.75,861.50,861.50,208
2008/12/24,08:27:00,861.50,861.75,861.50,861.50,60
2008/12/24,08:28:00,861.50,862.25,861.50,862.25,616
2008/12/24,08:29:00,862.25,862.25,861.50,862.25,281
2008/12/24,08:30:00,862.00,862.50,861.75,862.50,551
2008/12/24,08:31:00,862.50,863.00,861.50,862.00,5266
2008/12/24,08:32:00,862.00,863.00,861.75,863.00,1200
2008/12/24,08:33:00,863.00,863.50,862.50,862.50,659
2008/12/24,08:34:00,862.50,862.50,861.50,862.00,1837
2008/12/24,08:35:00,861.75,862.25,861.75,861.75,706
2008/12/24,08:36:00,861.75,862.75,861.50,862.25,1851
2008/12/24,08:37:00,862.00,862.50,861.50,861.50,1461
2008/12/24,08:38:00,861.50,861.75,861.00,861.00,870
2008/12/24,08:39:00,861.00,861.50,860.50,860.50,956
2008/12/24,08:40:00,860.75,861.75,860.50,861.25,1183
2008/12/24,08:41:00,861.25,861.25,860.25,860.75,2203
2008/12/24,08:42:00,860.75,861.50,860.50,861.00,873
2008/12/24,08:43:00,861.00,861.50,860.75,861.00,749
2008/12/24,08:44:00,861.25,861.50,860.75,861.00,974
2008/12/24,08:45:00,861.25,862.00,860.75,861.50,1019
2008/12/24,08:46:00,861.75,861.75,861.00,861.00,844
2008/12/24,08:47:00,861.00,861.50,861.00,861.25,645
2008/12/24,08:48:00,861.00,862.00,861.00,862.00,793
2008/12/24,08:49:00,861.75,862.00,861.25,861.25,597
2008/12/24,08:50:00,861.00,861.50,860.50,860.75,1773
2008/12/24,08:51:00,860.75,861.25,860.25,860.50,930
2008/12/24,08:52:00,860.50,860.75,860.25,860.50,658
2008/12/24,08:53:00,860.75,861.50,860.50,861.25,737
2008/12/24,08:54:00,861.50,861.50,860.75,861.25,853
2008/12/24,08:55:00,861.00,861.25,860.25,861.00,772
2008/12/24,08:56:00,861.00,861.00,860.00,860.25,1164
2008/12/24,08:57:00,860.25,860.25,859.50,859.75,1167
2008/12/24,08:58:00,859.50,860.25,859.50,860.00,733
2008/12/24,08:59:00,860.00,860.00,859.25,859.75,968
2008/12/24,09:00:00,859.50,859.75,859.25,859.25,700
2008/12/24,09:01:00,859.50,859.50,858.00,858.00,2274
2008/12/24,09:02:00,858.00,858.75,857.75,858.75,2440
2008/12/24,09:03:00,858.75,859.75,858.50,859.75,1829
2008/12/24,09:04:00,859.75,860.00,859.25,859.25,1143
2008/12/24,09:05:00,859.50,860.75,859.50,860.50,1857
2008/12/24,09:06:00,860.50,861.25,860.00,860.75,2231
2008/12/24,09:07:00,860.75,861.25,860.50,860.50,887
2008/12/24,09:08:00,860.50,861.50,860.50,861.00,1363
2008/12/24,09:09:00,861.25,861.50,861.00,861.50,892
2008/12/24,09:10:00,861.25,861.50,860.50,861.00,760
2008/12/24,09:11:00,861.00,861.50,860.50,861.25,917
2008/12/24,09:12:00,861.25,861.25,861.00,861.00,145
2008/12/24,09:13:00,861.25,861.25,860.75,860.75,796
2008/12/24,09:14:00,861.00,861.50,860.75,861.50,919
2008/12/24,09:15:00,861.50,861.75,861.25,861.75,767
2008/12/24,09:16:00,861.75,862.50,861.50,862.00,1730
2008/12/24,09:17:00,862.25,862.50,861.75,862.25,824
2008/12/24,09:18:00,862.50,862.50,861.75,862.25,763
2008/12/24,09:19:00,862.00,862.25,861.75,862.25,456
2008/12/24,09:20:00,862.00,862.25,861.75,862.00,522
2008/12/24,09:21:00,862.00,862.50,862.00,862.25,901
2008/12/24,09:22:00,862.00,862.75,861.75,862.75,1174
2008/12/24,09:23:00,862.75,863.25,862.25,863.25,1378
2008/12/24,09:24:00,863.25,863.50,863.00,863.00,1072
2008/12/24,09:25:00,863.00,863.25,862.50,862.75,1981
2008/12/24,09:26:00,862.75,863.50,862.75,863.00,625
2008/12/24,09:27:00,863.00,863.25,862.25,862.50,1008
2008/12/24,09:28:00,862.50,862.50,862.00,862.25,945
2008/12/24,09:29:00,862.25,862.75,862.00,862.25,929
2008/12/24,09:30:00,862.25,863.00,862.25,863.00,971
2008/12/24,09:31:00,863.00,863.00,862.25,862.50,475
2008/12/24,09:32:00,862.50,862.75,862.25,862.50,605
2008/12/24,09:33:00,862.25,863.50,862.25,863.25,2195
2008/12/24,09:34:00,863.50,863.50,862.75,863.00,1165
2008/12/24,09:35:00,863.00,863.25,862.50,863.25,1433
2008/12/24,09:36:00,863.25,863.50,862.50,862.75,1556
2008/12/24,09:37:00,862.75,863.25,862.75,862.75,766
2008/12/24,09:38:00,862.75,863.00,862.50,863.00,404
2008/12/24,09:39:00,862.75,862.75,861.75,861.75,905
2008/12/24,09:40:00,861.75,862.00,861.50,861.75,610
2008/12/24,09:41:00,862.00,862.25,861.75,861.75,702
2008/12/24,09:42:00,861.75,862.50,861.25,862.25,1415
2008/12/24,09:43:00,862.50,862.75,862.00,862.50,851
2008/12/24,09:44:00,862.75,863.00,862.50,863.00,467
2008/12/24,09:45:00,863.00,863.25,862.75,863.00,1193
2008/12/24,09:46:00,863.00,863.25,862.75,863.00,740
2008/12/24,09:47:00,863.00,863.25,863.00,863.25,278
2008/12/24,09:48:00,863.00,863.50,863.00,863.00,528
2008/12/24,09:49:00,863.25,863.50,863.00,863.25,388
2008/12/24,09:50:00,863.25,864.00,863.25,863.75,1461
2008/12/24,09:51:00,864.00,864.25,863.75,864.00,951
2008/12/24,09:52:00,864.00,864.75,864.00,864.75,798
2008/12/24,09:53:00,864.75,864.75,864.25,864.25,983
2008/12/24,09:54:00,864.50,864.50,863.50,863.50,2350
2008/12/24,09:55:00,863.75,864.00,863.50,863.75,485
2008/12/24,09:56:00,863.75,864.50,863.75,864.25,439
2008/12/24,09:57:00,864.00,864.00,863.50,864.00,487
2008/12/24,09:58:00,863.75,864.00,863.50,863.75,346
2008/12/24,09:59:00,863.50,863.75,863.50,863.50,87
2008/12/24,10:00:00,863.50,863.75,863.25,863.25,542
2008/12/24,10:01:00,863.25,864.00,863.25,863.75,627
2008/12/24,10:02:00,864.00,864.50,863.75,864.25,727
2008/12/24,10:03:00,864.25,864.25,864.00,864.25,188
2008/12/24,10:04:00,864.00,864.25,864.00,864.00,406
2008/12/24,10:05:00,864.00,864.25,863.25,863.25,669
2008/12/24,10:06:00,863.25,863.75,863.00,863.75,680
2008/12/24,10:07:00,863.75,863.75,863.25,863.50,416
2008/12/24,10:08:00,863.50,864.00,863.50,864.00,223
2008/12/24,10:09:00,864.00,864.25,863.75,864.25,374
2008/12/24,10:10:00,864.25,864.25,863.75,864.25,431
2008/12/24,10:11:00,864.25,864.50,863.75,864.25,662
2008/12/24,10:12:00,864.25,864.50,864.00,864.50,416
2008/12/24,10:13:00,864.25,864.75,864.25,864.75,558
2008/12/24,10:14:00,864.75,865.00,864.50,865.00,666
2008/12/24,10:15:00,864.75,865.25,864.75,865.25,797
2008/12/24,10:16:00,865.25,865.25,864.75,865.25,664
2008/12/24,10:17:00,865.25,865.50,865.00,865.00,719
2008/12/24,10:18:00,865.00,865.25,864.75,865.25,474
2008/12/24,10:19:00,865.00,865.25,864.75,865.00,477
2008/12/24,10:20:00,864.75,865.00,864.25,864.25,1071
2008/12/24,10:21:00,864.25,864.50,864.25,864.25,341
2008/12/24,10:22:00,864.25,864.50,864.25,864.50,254
2008/12/24,10:23:00,864.25,864.75,864.25,864.50,734
2008/12/24,10:24:00,864.75,864.75,864.25,864.50,626
2008/12/24,10:25:00,864.25,864.50,864.00,864.50,348
2008/12/24,10:26:00,864.25,864.50,863.75,863.75,827
2008/12/24,10:27:00,863.75,864.00,863.00,863.25,1497
2008/12/24,10:28:00,863.00,863.50,863.00,863.25,546
2008/12/24,10:29:00,863.25,863.50,863.25,863.50,166
2008/12/24,10:30:00,863.25,863.50,863.00,863.25,299
2008/12/24,10:31:00,863.00,863.25,863.00,863.25,301
2008/12/24,10:32:00,863.00,863.25,862.75,862.75,473
2008/12/24,10:33:00,862.75,863.00,862.50,862.50,704
2008/12/24,10:34:00,862.50,862.75,862.25,862.75,692
2008/12/24,10:35:00,862.50,862.75,862.25,862.50,251
2008/12/24,10:36:00,862.50,862.75,862.25,862.25,538
2008/12/24,10:37:00,862.25,862.75,862.25,862.50,147
2008/12/24,10:38:00,862.75,863.00,862.50,862.75,432
2008/12/24,10:39:00,862.75,863.00,862.75,863.00,237
2008/12/24,10:40:00,863.00,863.25,862.75,863.25,406
2008/12/24,10:41:00,863.25,863.50,863.00,863.00,939
2008/12/24,10:42:00,863.00,863.00,862.75,863.00,136
2008/12/24,10:43:00,863.25,863.25,863.00,863.25,99
2008/12/24,10:44:00,863.25,863.75,863.25,863.75,382
2008/12/24,10:45:00,863.75,864.00,863.50,864.00,232
2008/12/24,10:46:00,864.00,864.00,863.00,863.00,448
2008/12/24,10:47:00,863.25,863.50,863.25,863.50,383
2008/12/24,10:48:00,863.75,863.75,863.50,863.75,284
2008/12/24,10:49:00,863.50,863.75,863.00,863.50,984
2008/12/24,10:50:00,863.50,863.50,863.00,863.25,1034
2008/12/24,10:51:00,863.50,864.25,863.50,864.00,1270
2008/12/24,10:52:00,864.00,864.50,863.75,864.50,338
2008/12/24,10:53:00,864.50,865.00,864.25,864.75,673
2008/12/24,10:54:00,864.75,865.00,864.50,864.75,837
2008/12/24,10:55:00,864.75,865.25,864.50,864.50,651
2008/12/24,10:56:00,864.50,864.75,864.50,864.75,259
2008/12/24,10:57:00,864.50,864.75,864.25,864.50,360
2008/12/24,10:58:00,864.50,864.50,864.25,864.50,118
2008/12/24,10:59:00,864.50,864.75,864.25,864.50,296
2008/12/24,11:00:00,864.50,864.50,864.25,864.50,169
2008/12/24,11:01:00,864.50,864.50,864.00,864.00,273
2008/12/24,11:02:00,864.00,864.25,864.00,864.00,147
2008/12/24,11:03:00,864.00,864.50,864.00,864.50,182
2008/12/24,11:04:00,864.50,865.00,864.25,864.75,458
2008/12/24,11:05:00,865.00,865.00,864.75,865.00,221
2008/12/24,11:06:00,865.00,865.00,864.00,864.25,631
2008/12/24,11:07:00,864.25,864.50,864.25,864.25,98
2008/12/24,11:08:00,864.25,864.50,864.25,864.25,113
2008/12/24,11:09:00,864.25,864.50,864.25,864.50,96
2008/12/24,11:10:00,864.25,864.50,864.25,864.50,199
2008/12/24,11:11:00,864.50,864.50,864.00,864.25,487
2008/12/24,11:12:00,864.25,864.25,863.75,864.00,518
2008/12/24,11:13:00,863.75,864.00,863.50,864.00,450
2008/12/24,11:14:00,863.75,864.00,863.75,864.00,221
2008/12/24,11:15:00,863.75,864.00,863.75,863.75,166
2008/12/24,11:16:00,863.75,864.00,863.50,863.50,288
2008/12/24,11:17:00,863.50,863.75,863.00,863.50,660
2008/12/24,11:18:00,863.25,863.75,863.25,863.50,172
2008/12/24,11:19:00,863.50,864.00,863.50,864.00,239
2008/12/24,11:20:00,863.75,864.00,863.50,863.75,221
2008/12/24,11:21:00,863.75,864.00,863.75,863.75,193
2008/12/24,11:22:00,864.00,864.00,863.50,863.50,253
2008/12/24,11:23:00,863.75,864.00,863.75,864.00,204
2008/12/24,11:24:00,864.00,864.00,863.75,864.00,30
2008/12/24,11:25:00,863.75,864.25,863.75,864.00,708
2008/12/24,11:26:00,864.00,864.00,863.75,863.75,258
2008/12/24,11:27:00,863.75,863.75,863.50,863.75,239
2008/12/24,11:28:00,863.50,865.00,863.50,865.00,1497
2008/12/24,11:29:00,865.00,865.25,863.50,863.50,1900
2008/12/24,11:30:00,863.50,864.00,863.50,864.00,549
2008/12/24,11:31:00,863.75,864.00,863.75,864.00,60
2008/12/24,11:32:00,864.00,864.50,863.75,864.25,937
2008/12/24,11:33:00,864.25,864.75,864.00,864.00,615
2008/12/24,11:34:00,864.00,864.25,864.00,864.25,251
2008/12/24,11:35:00,864.25,864.25,864.00,864.25,461
2008/12/24,11:36:00,864.00,864.25,864.00,864.25,130
2008/12/24,11:37:00,864.25,864.25,864.00,864.25,172
2008/12/24,11:38:00,864.25,864.25,864.00,864.00,110
2008/12/24,11:39:00,864.25,864.25,864.00,864.25,133
2008/12/24,11:40:00,864.00,864.75,864.00,864.75,787
2008/12/24,11:41:00,864.75,865.00,864.50,864.75,805
2008/12/24,11:42:00,865.00,865.75,864.75,865.75,992
2008/12/24,11:43:00,865.75,865.75,864.75,864.75,1391
2008/12/24,11:44:00,864.75,865.25,864.50,865.00,564
2008/12/24,11:45:00,865.00,865.25,864.75,865.25,538
2008/12/24,11:46:00,865.25,865.75,865.00,865.25,894
2008/12/24,11:47:00,865.50,865.75,864.75,865.00,1581
2008/12/24,11:48:00,865.00,865.75,864.75,865.50,964
2008/12/24,11:49:00,865.50,865.75,865.25,865.50,523
2008/12/24,11:50:00,865.50,865.50,865.00,865.50,429
2008/12/24,11:51:00,865.75,865.75,865.50,865.75,673
2008/12/24,11:52:00,865.50,866.50,865.50,865.75,2768
2008/12/24,11:53:00,865.75,866.25,865.75,866.00,943
2008/12/24,11:54:00,866.00,866.25,865.75,865.75,1026
2008/12/24,11:55:00,866.00,866.00,865.50,865.75,699
2008/12/24,11:56:00,865.75,865.75,864.75,865.00,3098
2008/12/24,11:57:00,864.75,865.00,864.00,864.00,1554
2008/12/24,11:58:00,864.00,864.25,862.50,863.50,5056
2008/12/24,11:59:00,863.50,863.75,862.75,863.25,3219
2008/12/24,12:00:00,863.25,864.25,863.25,864.00,7008
2008/12/24,12:01:00,864.00,864.50,863.25,863.25,4542
2008/12/24,12:02:00,863.25,864.00,863.25,863.75,1903
2008/12/24,12:03:00,863.75,864.25,863.50,864.00,1654
2008/12/24,12:04:00,864.00,864.75,864.00,864.75,1356
2008/12/24,12:05:00,864.75,865.50,864.50,865.00,1183
2008/12/24,12:06:00,865.25,865.25,864.50,864.50,1172
2008/12/24,12:07:00,864.50,864.75,864.25,864.50,334
2008/12/24,12:08:00,864.75,865.00,864.50,865.00,499
2008/12/24,12:09:00,864.75,865.25,864.75,865.25,573
2008/12/24,12:10:00,865.00,865.00,864.25,864.25,471
2008/12/24,12:11:00,864.50,864.50,864.00,864.00,836
2008/12/24,12:12:00,864.25,864.50,864.00,864.25,300
2008/12/24,12:13:00,864.50,864.50,864.25,864.50,279
2008/12/24,12:14:00,864.50,865.25,864.50,865.25,734
2008/12/24,12:15:00,865.00,865.50,864.50,864.75,1746
2008/12/24,12:16:00,864.75,864.75,864.75,864.75,2
2008/12/24,12:22:00,865.00,865.00,865.00,865.00,1
2008/12/26,05:01:00,866.50,866.50,864.50,865.50,270
2008/12/26,05:02:00,865.50,866.50,865.00,866.50,137
2008/12/26,05:03:00,866.50,866.75,866.50,866.75,46
2008/12/26,05:04:00,867.00,867.00,867.00,867.00,25
2008/12/26,05:05:00,866.75,866.75,866.50,866.50,51
2008/12/26,05:06:00,866.50,866.75,866.50,866.75,2
2008/12/26,05:07:00,866.25,866.25,866.25,866.25,1
2008/12/26,05:08:00,866.25,866.25,866.25,866.25,15
2008/12/26,05:09:00,866.25,866.25,866.25,866.25,1
2008/12/26,05:12:00,866.25,866.25,866.25,866.25,5
2008/12/26,05:13:00,866.25,867.00,866.25,866.50,36
2008/12/26,05:14:00,866.50,866.75,866.50,866.75,3
2008/12/26,05:15:00,866.75,866.75,866.75,866.75,5
2008/12/26,05:16:00,866.75,866.75,866.25,866.25,36
2008/12/26,05:17:00,866.25,866.25,865.75,865.75,10
2008/12/26,05:18:00,866.25,866.50,866.25,866.25,9
2008/12/26,05:19:00,866.25,866.25,866.25,866.25,2
2008/12/26,05:20:00,866.50,866.75,866.50,866.75,3
2008/12/26,05:22:00,866.50,866.50,866.00,866.00,5
2008/12/26,05:23:00,866.25,866.50,866.25,866.50,3
2008/12/26,05:24:00,866.25,866.75,866.25,866.75,4
2008/12/26,05:26:00,866.75,866.75,866.25,866.25,5
2008/12/26,05:28:00,866.25,866.25,866.00,866.00,76
2008/12/26,05:32:00,866.50,866.50,866.25,866.25,5
2008/12/26,05:34:00,866.50,866.50,866.50,866.50,3
2008/12/26,05:35:00,866.50,866.75,866.00,866.00,5
2008/12/26,05:36:00,866.75,866.75,866.75,866.75,1
2008/12/26,05:37:00,866.75,866.75,866.50,866.50,3
2008/12/26,05:38:00,866.50,866.50,866.50,866.50,1
2008/12/26,05:40:00,866.50,866.50,866.50,866.50,3
2008/12/26,05:41:00,866.50,866.50,866.50,866.50,5
2008/12/26,05:42:00,866.75,866.75,866.50,866.50,4
2008/12/26,05:44:00,866.75,866.75,866.50,866.50,5
2008/12/26,05:45:00,867.00,867.00,867.00,867.00,1
2008/12/26,05:46:00,866.75,866.75,866.25,866.25,10
2008/12/26,05:47:00,866.75,867.00,866.75,866.75,5
2008/12/26,05:48:00,867.00,867.00,867.00,867.00,24
2008/12/26,05:49:00,867.00,867.00,867.00,867.00,28
2008/12/26,05:50:00,867.00,867.25,867.00,867.25,36
2008/12/26,05:51:00,867.00,867.25,867.00,867.25,33
2008/12/26,05:52:00,867.00,867.25,867.00,867.25,14
2008/12/26,05:53:00,867.25,867.25,867.25,867.25,6
2008/12/26,05:54:00,867.25,867.25,867.25,867.25,9
2008/12/26,05:55:00,867.25,867.75,867.25,867.75,48
2008/12/26,05:56:00,867.75,868.75,867.75,868.50,101
2008/12/26,05:57:00,868.50,868.75,868.50,868.75,33
2008/12/26,05:58:00,868.75,868.75,868.50,868.50,21
2008/12/26,05:59:00,868.50,868.50,868.50,868.50,11
2008/12/26,06:00:00,868.50,868.75,868.50,868.50,23
2008/12/26,06:01:00,868.75,868.75,868.25,868.50,22
2008/12/26,06:02:00,868.50,868.75,868.25,868.50,48
2008/12/26,06:03:00,868.75,868.75,868.50,868.50,6
2008/12/26,06:04:00,868.50,868.75,868.50,868.75,9
2008/12/26,06:05:00,868.50,868.75,868.50,868.75,108
2008/12/26,06:06:00,869.00,869.00,868.75,868.75,13
2008/12/26,06:07:00,868.50,868.50,868.25,868.25,24
2008/12/26,06:08:00,868.25,868.50,868.25,868.50,6
2008/12/26,06:09:00,868.50,868.50,868.50,868.50,1
2008/12/26,06:10:00,868.25,868.25,868.25,868.25,2
2008/12/26,06:12:00,868.50,868.50,868.50,868.50,5
2008/12/26,06:13:00,868.25,868.50,868.25,868.50,4
2008/12/26,06:14:00,868.25,868.25,868.25,868.25,6
2008/12/26,06:15:00,868.25,868.25,868.00,868.00,5
2008/12/26,06:16:00,868.25,868.25,868.25,868.25,2
2008/12/26,06:17:00,868.25,868.50,868.25,868.50,3
2008/12/26,06:18:00,868.50,869.25,868.50,869.25,66
2008/12/26,06:20:00,868.75,869.00,868.50,868.50,12
2008/12/26,06:21:00,868.50,868.50,868.25,868.50,46
2008/12/26,06:22:00,868.75,868.75,868.50,868.50,5
2008/12/26,06:23:00,868.75,868.75,868.75,868.75,3
2008/12/26,06:24:00,868.75,868.75,868.75,868.75,2
2008/12/26,06:25:00,868.75,868.75,868.75,868.75,3
2008/12/26,06:26:00,869.00,869.00,868.50,868.50,4
2008/12/26,06:27:00,868.75,869.00,868.75,869.00,3
2008/12/26,06:28:00,868.75,868.75,868.75,868.75,4
2008/12/26,06:29:00,868.75,869.00,868.75,869.00,5
2008/12/26,06:30:00,868.75,868.75,868.75,868.75,2
2008/12/26,06:31:00,868.75,868.75,868.75,868.75,8
2008/12/26,06:33:00,868.75,869.00,868.50,869.00,27
2008/12/26,06:34:00,868.50,868.50,868.50,868.50,6
2008/12/26,06:36:00,868.50,869.25,868.50,869.00,20
2008/12/26,06:37:00,869.00,869.25,868.50,869.25,66
2008/12/26,06:38:00,869.50,869.50,869.25,869.25,17
2008/12/26,06:39:00,869.50,869.50,869.25,869.25,13
2008/12/26,06:40:00,869.25,870.00,868.75,870.00,229
2008/12/26,06:41:00,870.00,870.00,869.75,869.75,15
2008/12/26,06:42:00,869.75,869.75,869.75,869.75,9
2008/12/26,06:43:00,869.75,870.75,869.75,870.75,128
2008/12/26,06:44:00,870.75,871.25,870.50,871.00,118
2008/12/26,06:45:00,871.00,871.25,871.00,871.00,44
2008/12/26,06:46:00,871.00,871.25,871.00,871.25,51
2008/12/26,06:47:00,871.50,871.75,871.50,871.50,92
2008/12/26,06:48:00,871.25,871.50,871.00,871.25,15
2008/12/26,06:49:00,871.00,871.00,871.00,871.00,4
2008/12/26,06:50:00,871.00,871.00,871.00,871.00,13
2008/12/26,06:51:00,871.25,871.50,871.25,871.25,7
2008/12/26,06:52:00,871.00,871.00,871.00,871.00,9
2008/12/26,06:53:00,871.00,871.25,871.00,871.25,13
2008/12/26,06:54:00,871.25,871.25,871.25,871.25,7
2008/12/26,06:55:00,871.00,871.00,871.00,871.00,7
2008/12/26,06:56:00,871.00,871.00,870.75,870.75,26
2008/12/26,06:57:00,870.75,871.00,870.75,870.75,15
2008/12/26,06:58:00,870.75,871.00,870.25,870.25,33
2008/12/26,06:59:00,870.25,870.50,870.25,870.25,25
2008/12/26,07:00:00,870.00,870.25,870.00,870.25,10
2008/12/26,07:01:00,870.00,870.50,870.00,870.25,51
2008/12/26,07:02:00,870.00,870.25,870.00,870.00,35
2008/12/26,07:03:00,870.25,870.25,869.50,869.50,71
2008/12/26,07:04:00,869.50,870.00,869.50,870.00,43
2008/12/26,07:05:00,870.00,870.25,870.00,870.25,5
2008/12/26,07:06:00,870.25,870.50,869.50,870.00,31
2008/12/26,07:07:00,870.50,871.00,870.50,870.50,53
2008/12/26,07:08:00,870.50,871.00,870.50,870.75,16
2008/12/26,07:09:00,871.00,871.00,870.25,870.50,49
2008/12/26,07:10:00,870.75,870.75,870.25,870.75,126
2008/12/26,07:11:00,871.00,871.25,871.00,871.00,67
2008/12/26,07:12:00,871.00,871.25,871.00,871.00,75
2008/12/26,07:13:00,871.00,871.25,871.00,871.25,14
2008/12/26,07:14:00,871.25,871.25,871.00,871.00,49
2008/12/26,07:15:00,871.00,871.25,871.00,871.25,43
2008/12/26,07:16:00,871.25,871.25,870.75,871.25,48
2008/12/26,07:17:00,871.00,871.25,871.00,871.00,18
2008/12/26,07:18:00,871.00,871.50,871.00,871.50,44
2008/12/26,07:19:00,871.25,871.25,871.00,871.25,22
2008/12/26,07:20:00,871.00,871.25,871.00,871.25,31
2008/12/26,07:21:00,871.25,871.25,870.75,870.75,38
2008/12/26,07:22:00,870.75,871.00,870.50,870.50,33
2008/12/26,07:23:00,870.50,871.00,870.50,870.75,16
2008/12/26,07:24:00,870.75,870.75,870.50,870.75,17
2008/12/26,07:25:00,870.50,870.75,870.50,870.75,28
2008/12/26,07:26:00,870.75,870.75,870.50,870.50,5
2008/12/26,07:27:00,870.75,871.00,870.50,870.50,35
2008/12/26,07:28:00,870.50,870.50,870.50,870.50,5
2008/12/26,07:29:00,870.50,871.25,870.25,871.00,95
2008/12/26,07:30:00,870.75,871.50,870.75,871.25,67
2008/12/26,07:31:00,871.25,871.75,871.00,871.00,54
2008/12/26,07:32:00,871.25,871.50,870.75,870.75,38
2008/12/26,07:33:00,870.75,870.75,870.75,870.75,8
2008/12/26,07:34:00,870.50,871.00,870.00,870.75,87
2008/12/26,07:35:00,870.75,871.00,870.25,870.75,123
2008/12/26,07:36:00,870.50,870.75,870.25,870.50,79
2008/12/26,07:37:00,870.50,870.50,870.25,870.50,70
2008/12/26,07:38:00,870.50,870.50,870.00,870.25,39
2008/12/26,07:39:00,870.00,870.25,870.00,870.25,10
2008/12/26,07:40:00,870.25,870.25,870.25,870.25,4
2008/12/26,07:41:00,870.25,870.25,870.00,870.00,27
2008/12/26,07:42:00,870.00,870.00,869.75,870.00,37
2008/12/26,07:43:00,870.00,870.00,869.75,869.75,14
2008/12/26,07:44:00,870.00,870.00,869.75,870.00,19
2008/12/26,07:45:00,870.00,870.25,870.00,870.25,11
2008/12/26,07:46:00,870.00,870.00,869.50,869.75,288
2008/12/26,07:47:00,869.75,870.00,869.75,870.00,8
2008/12/26,07:48:00,870.00,870.25,870.00,870.25,140
2008/12/26,07:49:00,870.50,870.50,870.25,870.50,102
2008/12/26,07:50:00,870.50,870.50,870.00,870.25,21
2008/12/26,07:51:00,870.25,870.50,870.00,870.50,21
2008/12/26,07:52:00,870.25,870.50,870.00,870.50,8
2008/12/26,07:53:00,870.50,870.50,870.25,870.25,2
2008/12/26,07:54:00,870.50,870.50,869.75,869.75,63
2008/12/26,07:55:00,869.75,870.25,869.75,870.00,161
2008/12/26,07:56:00,870.00,870.25,870.00,870.00,19
2008/12/26,07:57:00,870.00,870.25,870.00,870.00,67
2008/12/26,07:58:00,870.00,870.25,870.00,870.25,54
2008/12/26,07:59:00,870.00,870.00,869.75,869.75,18
2008/12/26,08:00:00,869.75,869.75,869.50,869.50,42
2008/12/26,08:01:00,869.50,869.75,869.50,869.75,66
2008/12/26,08:02:00,869.75,869.75,869.50,869.50,23
2008/12/26,08:03:00,869.75,870.00,869.50,870.00,36
2008/12/26,08:04:00,870.00,870.00,869.50,869.75,124
2008/12/26,08:05:00,870.00,870.00,869.75,869.75,16
2008/12/26,08:06:00,869.75,870.00,869.75,870.00,40
2008/12/26,08:07:00,870.00,870.00,870.00,870.00,14
2008/12/26,08:08:00,870.00,870.00,870.00,870.00,3
2008/12/26,08:09:00,869.75,870.00,869.75,870.00,19
2008/12/26,08:10:00,869.75,870.00,869.75,870.00,2
2008/12/26,08:11:00,869.75,870.00,869.75,869.75,14
2008/12/26,08:12:00,869.75,870.00,869.75,869.75,22
2008/12/26,08:13:00,870.00,870.00,869.75,870.00,29
2008/12/26,08:14:00,870.00,870.00,870.00,870.00,28
2008/12/26,08:15:00,869.75,870.00,869.75,869.75,62
2008/12/26,08:16:00,869.75,869.75,869.75,869.75,12
2008/12/26,08:17:00,870.00,870.00,869.75,869.75,143
2008/12/26,08:18:00,869.75,870.00,869.50,870.00,38
2008/12/26,08:19:00,870.00,870.00,869.75,869.75,6
2008/12/26,08:20:00,869.75,870.00,869.75,869.75,63
2008/12/26,08:21:00,869.75,869.75,869.50,869.50,127
2008/12/26,08:22:00,869.50,869.75,869.50,869.50,25
2008/12/26,08:23:00,869.50,869.75,869.50,869.75,35
2008/12/26,08:24:00,869.50,869.75,869.50,869.50,1286
2008/12/26,08:25:00,869.50,869.75,869.50,869.75,336
2008/12/26,08:26:00,869.75,869.75,869.50,869.50,248
2008/12/26,08:27:00,869.50,869.75,869.50,869.50,99
2008/12/26,08:28:00,869.50,869.75,869.50,869.75,290
2008/12/26,08:29:00,869.75,870.00,869.50,870.00,432
2008/12/26,08:30:00,869.75,870.25,869.75,870.25,464
2008/12/26,08:31:00,870.25,871.00,869.50,869.75,3298
2008/12/26,08:32:00,869.75,870.25,869.50,870.00,1330
2008/12/26,08:33:00,870.00,870.25,869.50,869.75,1509
2008/12/26,08:34:00,869.50,869.75,869.50,869.75,1545
2008/12/26,08:35:00,869.50,870.00,869.50,870.00,723
2008/12/26,08:36:00,869.75,870.25,869.75,869.75,669
2008/12/26,08:37:00,869.75,870.00,869.50,869.50,1311
2008/12/26,08:38:00,869.75,870.50,869.75,870.25,526
2008/12/26,08:39:00,870.25,870.50,870.00,870.00,468
2008/12/26,08:40:00,870.00,870.25,869.75,870.00,556
2008/12/26,08:41:00,870.00,870.25,869.00,869.00,1814
2008/12/26,08:42:00,869.00,869.50,868.75,869.50,1280
2008/12/26,08:43:00,869.50,870.00,869.50,869.50,548
2008/12/26,08:44:00,869.50,869.75,869.00,869.25,457
2008/12/26,08:45:00,869.00,869.25,869.00,869.25,194
2008/12/26,08:46:00,869.25,869.25,868.25,868.50,1047
2008/12/26,08:47:00,868.25,868.75,868.00,868.25,707
2008/12/26,08:48:00,868.25,868.75,868.00,868.75,788
2008/12/26,08:49:00,868.75,868.75,868.50,868.75,180
2008/12/26,08:50:00,868.50,869.00,868.50,869.00,365
2008/12/26,08:51:00,869.00,869.00,868.50,868.75,408
2008/12/26,08:52:00,868.50,868.75,868.00,868.25,659
2008/12/26,08:53:00,868.25,868.50,868.00,868.25,169
2008/12/26,08:54:00,868.25,868.50,868.25,868.25,496
2008/12/26,08:55:00,868.25,868.50,867.50,867.50,634
2008/12/26,08:56:00,867.50,867.75,867.25,867.50,680
2008/12/26,08:57:00,867.50,868.00,867.25,867.75,469
2008/12/26,08:58:00,868.00,868.25,867.75,868.00,282
2008/12/26,08:59:00,868.00,868.25,867.75,868.00,246
2008/12/26,09:00:00,867.75,868.00,867.00,867.25,735
2008/12/26,09:01:00,867.25,868.25,867.25,868.25,953
2008/12/26,09:02:00,868.25,869.00,868.00,868.75,571
2008/12/26,09:03:00,868.75,869.00,868.50,868.75,429
2008/12/26,09:04:00,869.00,869.00,868.50,868.50,146
2008/12/26,09:05:00,868.50,868.50,868.25,868.50,114
2008/12/26,09:06:00,868.25,868.50,868.25,868.50,98
2008/12/26,09:07:00,868.50,868.50,868.00,868.25,260
2008/12/26,09:08:00,868.00,868.25,868.00,868.00,71
2008/12/26,09:09:00,868.25,868.25,868.00,868.00,51
2008/12/26,09:10:00,868.00,868.25,867.75,867.75,144
2008/12/26,09:11:00,867.75,868.25,867.75,868.25,362
2008/12/26,09:12:00,868.25,868.50,868.00,868.50,691
2008/12/26,09:13:00,868.50,869.25,868.50,869.00,720
2008/12/26,09:14:00,869.25,869.50,869.00,869.00,500
2008/12/26,09:15:00,869.00,869.25,868.75,869.00,288
2008/12/26,09:16:00,868.75,869.00,868.50,868.75,305
2008/12/26,09:17:00,868.50,869.00,868.50,869.00,243
2008/12/26,09:18:00,869.00,869.25,868.75,869.00,317
2008/12/26,09:19:00,869.00,869.25,869.00,869.00,287
2008/12/26,09:20:00,869.00,869.25,868.75,868.75,486
2008/12/26,09:21:00,868.75,869.00,868.00,868.25,818
2008/12/26,09:22:00,868.25,869.00,868.25,868.75,249
2008/12/26,09:23:00,868.75,868.75,868.50,868.50,76
2008/12/26,09:24:00,868.50,868.75,868.50,868.50,247
2008/12/26,09:25:00,868.50,868.75,868.25,868.25,166
2008/12/26,09:26:00,868.50,868.50,868.25,868.25,49
2008/12/26,09:27:00,868.25,868.25,867.25,867.50,719
2008/12/26,09:28:00,867.50,867.75,867.50,867.50,163
2008/12/26,09:29:00,867.50,867.75,867.25,867.25,157
2008/12/26,09:30:00,867.50,867.75,867.25,867.75,266
2008/12/26,09:31:00,867.75,867.75,867.50,867.50,114
2008/12/26,09:32:00,867.75,867.75,867.50,867.75,184
2008/12/26,09:33:00,867.50,868.00,867.50,868.00,150
2008/12/26,09:34:00,868.00,868.00,867.50,867.75,776
2008/12/26,09:35:00,867.75,867.75,867.50,867.75,181
2008/12/26,09:36:00,867.50,867.75,867.25,867.25,242
2008/12/26,09:37:00,867.25,867.50,866.50,866.75,1773
2008/12/26,09:38:00,866.75,867.00,866.75,866.75,634
2008/12/26,09:39:00,866.75,867.00,866.25,867.00,661
2008/12/26,09:40:00,866.75,866.75,866.50,866.50,473
2008/12/26,09:41:00,866.75,866.75,866.50,866.50,207
2008/12/26,09:42:00,866.25,867.00,866.25,866.50,653
2008/12/26,09:43:00,866.50,866.50,866.00,866.25,368
2008/12/26,09:44:00,866.25,866.25,866.00,866.25,279
2008/12/26,09:45:00,866.00,866.25,866.00,866.25,515
2008/12/26,09:46:00,866.00,866.50,866.00,866.00,632
2008/12/26,09:47:00,866.00,866.25,865.50,866.00,981
2008/12/26,09:48:00,866.00,866.25,866.00,866.00,78
2008/12/26,09:49:00,866.00,866.00,865.75,865.75,232
2008/12/26,09:50:00,865.75,866.00,865.50,866.00,338
2008/12/26,09:51:00,865.75,866.00,865.75,865.75,231
2008/12/26,09:52:00,865.75,866.00,865.50,865.75,103
2008/12/26,09:53:00,865.50,865.75,865.50,865.75,183
2008/12/26,09:54:00,865.50,866.00,865.50,866.00,437
2008/12/26,09:55:00,866.00,866.00,865.75,866.00,323
2008/12/26,09:56:00,866.25,866.50,866.00,866.25,787
2008/12/26,09:57:00,866.00,866.50,866.00,866.25,687
2008/12/26,09:58:00,866.50,866.75,866.25,866.50,236
2008/12/26,09:59:00,866.25,866.75,866.25,866.75,224
2008/12/26,10:00:00,866.50,866.75,866.00,866.75,503
2008/12/26,10:01:00,866.50,866.75,866.25,866.25,273
2008/12/26,10:02:00,866.50,866.50,866.25,866.50,452
2008/12/26,10:03:00,866.25,866.75,866.25,866.75,67
2008/12/26,10:04:00,866.75,866.75,866.50,866.50,304
2008/12/26,10:05:00,866.50,867.00,866.25,867.00,487
2008/12/26,10:06:00,867.25,867.50,867.00,867.25,791
2008/12/26,10:07:00,867.50,867.50,867.00,867.25,157
2008/12/26,10:08:00,867.25,867.50,867.00,867.25,274
2008/12/26,10:09:00,867.50,867.50,867.25,867.25,46
2008/12/26,10:10:00,867.50,867.50,867.25,867.25,280
2008/12/26,10:11:00,867.25,867.50,866.75,867.00,435
2008/12/26,10:12:00,866.75,867.00,866.75,866.75,221
2008/12/26,10:13:00,866.75,867.00,866.75,866.75,206
2008/12/26,10:14:00,866.75,867.00,866.25,866.25,589
2008/12/26,10:15:00,866.25,866.50,865.75,866.25,1122
2008/12/26,10:16:00,866.25,866.25,865.50,865.50,867
2008/12/26,10:17:00,865.50,865.75,865.50,865.75,522
2008/12/26,10:18:00,865.75,866.00,865.50,865.75,250
2008/12/26,10:19:00,865.75,866.00,865.50,866.00,281
2008/12/26,10:20:00,865.75,866.00,865.75,866.00,326
2008/12/26,10:21:00,866.00,866.00,865.75,865.75,604
2008/12/26,10:22:00,866.00,866.00,865.75,866.00,389
2008/12/26,10:23:00,865.75,866.00,865.75,866.00,81
2008/12/26,10:24:00,866.00,866.00,865.25,865.50,936
2008/12/26,10:25:00,865.25,865.50,865.00,865.25,554
2008/12/26,10:26:00,865.25,865.50,865.25,865.50,298
2008/12/26,10:27:00,865.50,865.50,865.25,865.25,306
2008/12/26,10:28:00,865.50,865.50,865.00,865.00,267
2008/12/26,10:29:00,865.00,865.25,865.00,865.00,179
2008/12/26,10:30:00,865.25,865.50,865.00,865.25,1320
2008/12/26,10:31:00,865.25,865.50,865.00,865.50,301
2008/12/26,10:32:00,865.50,865.50,865.25,865.50,197
2008/12/26,10:33:00,865.50,865.50,865.25,865.50,207
2008/12/26,10:34:00,865.50,865.75,865.25,865.75,283
2008/12/26,10:35:00,865.50,866.00,865.50,866.00,630
2008/12/26,10:36:00,865.75,866.00,865.75,865.75,130
2008/12/26,10:37:00,866.00,866.00,865.75,865.75,285
2008/12/26,10:38:00,866.00,866.25,866.00,866.00,290
2008/12/26,10:39:00,866.00,866.25,865.75,866.00,370
2008/12/26,10:40:00,865.75,866.25,865.75,866.25,296
2008/12/26,10:41:00,866.25,866.50,866.00,866.50,370
2008/12/26,10:42:00,866.25,866.50,866.25,866.25,199
2008/12/26,10:43:00,866.50,866.50,866.25,866.25,240
2008/12/26,10:44:00,866.25,866.50,866.25,866.25,41
2008/12/26,10:45:00,866.25,866.50,865.75,865.75,166
2008/12/26,10:46:00,865.75,866.00,865.75,865.75,65
2008/12/26,10:47:00,866.00,866.00,865.50,865.75,233
2008/12/26,10:48:00,866.00,866.00,865.75,866.00,82
2008/12/26,10:49:00,866.00,866.00,865.75,866.00,13
2008/12/26,10:50:00,865.75,866.25,865.50,865.75,197
2008/12/26,10:51:00,865.75,865.75,865.50,865.75,258
2008/12/26,10:52:00,865.75,866.00,865.50,866.00,147
2008/12/26,10:53:00,866.00,866.25,866.00,866.25,173
2008/12/26,10:54:00,866.25,866.25,865.75,866.00,270
2008/12/26,10:55:00,866.25,866.25,866.00,866.25,84
2008/12/26,10:56:00,866.25,866.25,866.00,866.25,69
2008/12/26,10:57:00,866.00,866.25,866.00,866.00,37
2008/12/26,10:58:00,866.00,866.25,866.00,866.25,47
2008/12/26,10:59:00,866.25,866.50,866.00,866.25,249
2008/12/26,11:00:00,866.25,866.50,866.00,866.25,75
2008/12/26,11:01:00,866.00,866.25,866.00,866.25,303
2008/12/26,11:02:00,866.25,866.50,866.25,866.50,212
2008/12/26,11:03:00,866.25,866.50,866.25,866.25,237
2008/12/26,11:04:00,866.50,867.00,866.25,867.00,500
2008/12/26,11:05:00,866.75,867.25,866.75,867.25,417
2008/12/26,11:06:00,867.25,867.25,867.00,867.25,245
2008/12/26,11:07:00,867.25,867.25,867.00,867.00,147
2008/12/26,11:08:00,867.00,867.25,867.00,867.25,104
2008/12/26,11:09:00,867.25,867.50,867.00,867.00,338
2008/12/26,11:10:00,867.25,867.25,866.75,867.00,79
2008/12/26,11:11:00,867.00,867.00,866.50,866.75,327
2008/12/26,11:12:00,866.75,866.75,866.25,866.50,240
2008/12/26,11:13:00,866.50,866.50,866.25,866.25,180
2008/12/26,11:14:00,866.25,866.25,866.00,866.25,58
2008/12/26,11:15:00,866.25,866.75,866.25,866.50,202
2008/12/26,11:16:00,866.25,866.50,866.25,866.25,81
2008/12/26,11:17:00,866.00,866.25,866.00,866.25,107
2008/12/26,11:18:00,866.25,866.25,866.00,866.00,15
2008/12/26,11:19:00,866.00,866.50,866.00,866.50,159
2008/12/26,11:20:00,866.50,866.50,866.25,866.50,23
2008/12/26,11:21:00,866.50,866.75,866.25,866.50,65
2008/12/26,11:22:00,866.75,866.75,866.50,866.50,13
2008/12/26,11:23:00,866.75,866.75,866.25,866.25,170
2008/12/26,11:24:00,866.50,866.50,866.25,866.25,80
2008/12/26,11:25:00,866.50,866.50,866.25,866.25,149
2008/12/26,11:26:00,866.25,866.50,866.25,866.50,76
2008/12/26,11:27:00,866.50,866.50,866.00,866.00,92
2008/12/26,11:28:00,866.00,866.25,865.75,865.75,356
2008/12/26,11:29:00,865.75,865.75,865.25,865.50,456
2008/12/26,11:30:00,865.50,865.50,865.25,865.50,68
2008/12/26,11:31:00,865.25,865.75,865.25,865.50,102
2008/12/26,11:32:00,865.50,865.75,865.50,865.50,34
2008/12/26,11:33:00,865.50,865.75,865.50,865.50,15
2008/12/26,11:34:00,865.75,865.75,865.50,865.75,26
2008/12/26,11:35:00,865.75,866.25,865.75,866.00,395
2008/12/26,11:36:00,866.00,866.25,865.75,865.75,267
2008/12/26,11:37:00,865.75,866.00,865.75,866.00,160
2008/12/26,11:38:00,866.00,866.25,865.75,866.00,192
2008/12/26,11:39:00,866.25,866.25,866.00,866.25,33
2008/12/26,11:40:00,866.00,866.00,865.25,865.50,459
2008/12/26,11:41:00,865.50,865.50,865.00,865.25,603
2008/12/26,11:42:00,865.25,865.75,865.00,865.00,643
2008/12/26,11:43:00,865.00,865.25,865.00,865.00,179
2008/12/26,11:44:00,865.00,865.25,865.00,865.00,86
2008/12/26,11:45:00,865.00,865.25,865.00,865.00,44
2008/12/26,11:46:00,865.00,865.25,865.00,865.00,687
2008/12/26,11:47:00,865.00,865.25,865.00,865.00,63
2008/12/26,11:48:00,864.75,865.25,864.50,864.50,1233
2008/12/26,11:49:00,864.50,865.00,864.50,864.75,404
2008/12/26,11:50:00,864.50,864.75,864.00,864.25,898
2008/12/26,11:51:00,864.00,864.25,863.75,864.00,767
2008/12/26,11:52:00,864.25,864.25,862.75,863.75,1346
2008/12/26,11:53:00,863.75,863.75,863.25,863.25,512
2008/12/26,11:54:00,863.25,864.00,863.00,863.75,835
2008/12/26,11:55:00,864.25,864.25,864.00,864.00,281
2008/12/26,11:56:00,864.00,864.00,863.50,863.75,143
2008/12/26,11:57:00,863.50,863.75,863.50,863.75,110
2008/12/26,11:58:00,863.75,863.75,863.50,863.50,102
2008/12/26,11:59:00,863.50,864.25,863.50,863.75,309
2008/12/26,12:00:00,864.00,864.00,863.75,864.00,85
2008/12/26,12:01:00,863.75,863.75,863.50,863.75,222
2008/12/26,12:02:00,863.75,864.00,863.50,863.75,207
2008/12/26,12:03:00,863.75,864.00,863.50,864.00,91
2008/12/26,12:04:00,863.75,863.75,863.50,863.50,250
2008/12/26,12:05:00,863.50,863.75,863.50,863.75,20
2008/12/26,12:06:00,863.50,863.75,863.50,863.50,150
2008/12/26,12:07:00,863.50,863.75,863.50,863.75,180
2008/12/26,12:08:00,863.75,864.25,863.75,864.25,359
2008/12/26,12:09:00,864.25,864.50,864.00,864.50,244
2008/12/26,12:10:00,864.50,864.50,864.25,864.50,196
2008/12/26,12:11:00,864.50,864.75,864.50,864.75,242
2008/12/26,12:12:00,864.50,864.75,864.25,864.25,84
2008/12/26,12:13:00,864.50,864.50,864.25,864.25,84
2008/12/26,12:14:00,864.25,864.50,864.00,864.25,88
2008/12/26,12:15:00,864.50,864.50,864.25,864.25,116
2008/12/26,12:16:00,864.50,864.50,864.25,864.50,43
2008/12/26,12:17:00,864.50,864.75,864.25,864.25,104
2008/12/26,12:18:00,864.25,864.25,864.00,864.25,115
2008/12/26,12:19:00,864.25,864.50,864.00,864.00,80
2008/12/26,12:20:00,864.00,864.25,864.00,864.25,44
2008/12/26,12:21:00,864.25,864.25,864.00,864.25,16
2008/12/26,12:22:00,864.00,864.25,864.00,864.00,381
2008/12/26,12:23:00,863.75,864.00,863.50,863.75,139
2008/12/26,12:24:00,863.75,864.00,863.50,864.00,140
2008/12/26,12:25:00,864.00,864.00,863.75,864.00,45
2008/12/26,12:26:00,864.00,864.00,863.75,863.75,53
2008/12/26,12:27:00,863.75,864.25,863.75,863.75,592
2008/12/26,12:28:00,864.00,864.00,863.75,864.00,44
2008/12/26,12:29:00,864.00,864.00,863.75,863.75,32
2008/12/26,12:30:00,864.00,864.50,863.75,864.50,337
2008/12/26,12:31:00,864.50,865.50,864.25,865.25,818
2008/12/26,12:32:00,865.50,866.00,865.25,866.00,657
2008/12/26,12:33:00,866.00,866.25,865.75,866.00,475
2008/12/26,12:34:00,866.00,866.00,865.75,865.75,107
2008/12/26,12:35:00,866.00,866.00,865.50,865.75,71
2008/12/26,12:36:00,865.75,865.75,865.50,865.50,90
2008/12/26,12:37:00,865.50,865.75,865.50,865.50,38
2008/12/26,12:38:00,865.50,865.75,865.50,865.50,63
2008/12/26,12:39:00,865.50,865.75,865.50,865.75,24
2008/12/26,12:40:00,865.75,865.75,865.25,865.25,97
2008/12/26,12:41:00,865.50,865.50,865.25,865.25,43
2008/12/26,12:42:00,865.25,865.50,864.75,864.75,441
2008/12/26,12:43:00,864.75,865.00,864.75,864.75,273
2008/12/26,12:44:00,865.00,865.00,864.50,864.75,115
2008/12/26,12:45:00,864.50,864.75,864.50,864.50,109
2008/12/26,12:46:00,864.75,865.00,864.25,864.75,318
2008/12/26,12:47:00,865.00,865.50,864.75,865.00,579
2008/12/26,12:48:00,865.00,865.25,864.50,864.75,379
2008/12/26,12:49:00,864.75,865.00,864.75,864.75,65
2008/12/26,12:50:00,864.75,865.25,864.75,865.00,318
2008/12/26,12:51:00,864.75,865.00,864.75,865.00,61
2008/12/26,12:52:00,864.75,865.25,864.75,865.00,328
2008/12/26,12:53:00,865.00,865.50,865.00,865.25,187
2008/12/26,12:54:00,865.25,865.50,865.00,865.25,431
2008/12/26,12:55:00,865.00,865.25,864.75,865.00,158
2008/12/26,12:56:00,865.00,865.00,864.75,864.75,41
2008/12/26,12:57:00,865.00,865.25,864.75,864.75,193
2008/12/26,12:58:00,864.75,865.00,864.50,864.75,191
2008/12/26,12:59:00,864.75,865.25,864.75,864.75,687
2008/12/26,13:00:00,865.00,865.50,864.50,864.75,445
2008/12/26,13:01:00,864.75,864.75,864.50,864.75,68
2008/12/26,13:02:00,864.50,864.75,864.50,864.75,99
2008/12/26,13:03:00,864.50,864.75,864.50,864.75,201
2008/12/26,13:04:00,864.75,865.25,864.75,865.00,203
2008/12/26,13:05:00,864.75,865.00,864.50,864.75,77
2008/12/26,13:06:00,864.75,865.00,864.50,865.00,107
2008/12/26,13:07:00,864.75,865.00,864.75,864.75,45
2008/12/26,13:08:00,864.75,865.00,864.75,864.75,128
2008/12/26,13:09:00,865.00,865.00,864.75,864.75,233
2008/12/26,13:10:00,864.75,864.75,864.50,864.75,122
2008/12/26,13:11:00,864.50,865.00,864.50,864.75,114
2008/12/26,13:12:00,864.75,865.00,864.50,864.75,434
2008/12/26,13:13:00,864.75,864.75,864.50,864.75,234
2008/12/26,13:14:00,864.75,865.00,864.50,864.50,27
2008/12/26,13:15:00,864.75,864.75,864.50,864.75,56
2008/12/26,13:16:00,864.75,865.00,864.75,864.75,80
2008/12/26,13:17:00,865.00,865.00,864.75,865.00,287
2008/12/26,13:18:00,865.00,865.50,864.75,865.50,1090
2008/12/26,13:19:00,865.50,865.75,865.00,865.25,342
2008/12/26,13:20:00,865.50,865.50,865.25,865.50,51
2008/12/26,13:21:00,865.50,865.75,865.25,865.50,191
2008/12/26,13:22:00,865.50,866.25,865.50,866.25,613
2008/12/26,13:23:00,866.25,866.50,865.25,865.50,693
2008/12/26,13:24:00,865.50,866.00,865.25,865.75,490
2008/12/26,13:25:00,865.75,866.25,865.50,865.75,285
2008/12/26,13:26:00,865.75,866.00,865.75,865.75,50
2008/12/26,13:27:00,865.75,866.00,865.25,865.25,240
2008/12/26,13:28:00,865.25,865.50,865.25,865.25,50
2008/12/26,13:29:00,865.25,865.50,865.25,865.50,28
2008/12/26,13:30:00,865.25,865.50,865.00,865.25,353
2008/12/26,13:31:00,865.25,866.25,865.00,866.25,784
2008/12/26,13:32:00,866.25,866.25,865.50,866.00,536
2008/12/26,13:33:00,866.00,866.25,865.75,866.00,321
2008/12/26,13:34:00,866.00,866.00,865.50,865.75,173
2008/12/26,13:35:00,865.75,866.00,865.75,866.00,76
2008/12/26,13:36:00,866.00,866.50,866.00,866.00,434
2008/12/26,13:37:00,866.25,866.75,866.00,866.75,1035
2008/12/26,13:38:00,866.50,867.25,866.50,867.00,816
2008/12/26,13:39:00,866.75,867.00,866.25,866.50,212
2008/12/26,13:40:00,866.25,866.75,866.25,866.50,101
2008/12/26,13:41:00,866.50,867.00,866.50,866.75,132
2008/12/26,13:42:00,866.75,866.75,866.50,866.50,73
2008/12/26,13:43:00,866.75,867.00,866.50,867.00,202
2008/12/26,13:44:00,867.00,867.25,866.75,867.00,347
2008/12/26,13:45:00,867.00,867.25,866.75,867.00,205
2008/12/26,13:46:00,867.00,867.00,866.75,867.00,160
2008/12/26,13:47:00,866.75,867.00,866.75,866.75,179
2008/12/26,13:48:00,866.75,867.00,866.50,866.50,293
2008/12/26,13:49:00,866.50,866.75,866.25,866.25,256
2008/12/26,13:50:00,866.25,866.50,866.25,866.50,240
2008/12/26,13:51:00,866.50,866.50,866.25,866.50,68
2008/12/26,13:52:00,866.50,866.75,866.25,866.75,130
2008/12/26,13:53:00,866.75,867.00,866.00,866.00,939
2008/12/26,13:54:00,866.25,866.25,866.00,866.00,78
2008/12/26,13:55:00,866.25,866.25,866.00,866.25,101
2008/12/26,13:56:00,866.25,866.75,866.00,866.75,375
2008/12/26,13:57:00,866.50,867.00,866.50,866.75,247
2008/12/26,13:58:00,866.75,867.00,866.50,867.00,76
2008/12/26,13:59:00,866.75,867.75,866.75,867.50,1136
2008/12/26,14:00:00,867.25,867.75,867.25,867.75,278
2008/12/26,14:01:00,867.50,867.75,867.00,867.00,387
2008/12/26,14:02:00,867.00,867.25,866.25,866.50,500
2008/12/26,14:03:00,866.75,867.50,866.50,867.25,377
2008/12/26,14:04:00,867.25,867.75,867.25,867.50,469
2008/12/26,14:05:00,867.50,867.50,867.25,867.50,185
2008/12/26,14:06:00,867.50,867.75,867.50,867.75,110
2008/12/26,14:07:00,867.50,867.75,867.50,867.50,118
2008/12/26,14:08:00,867.50,868.00,867.50,867.50,361
2008/12/26,14:09:00,867.50,867.75,867.50,867.50,75
2008/12/26,14:10:00,867.50,867.75,867.50,867.50,43
2008/12/26,14:11:00,867.75,867.75,867.50,867.50,93
2008/12/26,14:12:00,867.75,867.75,867.50,867.75,127
2008/12/26,14:13:00,867.50,868.00,867.50,867.75,476
2008/12/26,14:14:00,868.00,868.25,867.75,868.00,219
2008/12/26,14:15:00,868.25,869.00,868.25,868.50,1751
2008/12/26,14:16:00,868.25,869.25,868.25,868.75,957
2008/12/26,14:17:00,868.75,869.50,868.75,869.25,724
2008/12/26,14:18:00,869.25,869.50,869.25,869.25,606
2008/12/26,14:19:00,869.25,869.50,869.00,869.25,504
2008/12/26,14:20:00,869.00,869.75,868.75,869.00,738
2008/12/26,14:21:00,869.00,869.25,869.00,869.25,219
2008/12/26,14:22:00,869.00,869.50,869.00,869.25,406
2008/12/26,14:23:00,869.00,869.25,869.00,869.25,55
2008/12/26,14:24:00,869.25,869.25,868.75,868.75,114
2008/12/26,14:25:00,869.00,869.00,868.75,868.75,65
2008/12/26,14:26:00,869.00,869.00,868.75,868.75,84
2008/12/26,14:27:00,869.00,869.50,868.75,869.25,526
2008/12/26,14:28:00,869.50,871.00,869.50,870.75,1741
2008/12/26,14:29:00,871.00,871.00,870.25,870.50,847
2008/12/26,14:30:00,870.50,870.50,870.00,870.25,512
2008/12/26,14:31:00,870.25,870.50,870.00,870.00,329
2008/12/26,14:32:00,870.00,870.50,869.75,870.00,819
2008/12/26,14:33:00,870.00,870.75,870.00,870.50,439
2008/12/26,14:34:00,870.50,870.75,869.50,869.75,581
2008/12/26,14:35:00,869.75,869.75,869.00,869.25,1020
2008/12/26,14:36:00,869.25,869.50,868.75,869.00,680
2008/12/26,14:37:00,869.25,869.50,869.00,869.25,939
2008/12/26,14:38:00,869.25,869.25,868.75,869.00,401
2008/12/26,14:39:00,868.75,869.25,868.75,869.25,370
2008/12/26,14:40:00,869.25,869.25,869.00,869.00,255
2008/12/26,14:41:00,869.25,869.75,868.75,869.75,990
2008/12/26,14:42:00,869.75,869.75,869.00,869.25,631
2008/12/26,14:43:00,869.00,869.25,868.75,869.00,483
2008/12/26,14:44:00,868.75,869.25,868.75,869.25,305
2008/12/26,14:45:00,869.25,869.75,869.00,869.50,615
2008/12/26,14:46:00,869.50,869.75,869.25,869.25,296
2008/12/26,14:47:00,869.50,869.50,868.75,869.25,970
2008/12/26,14:48:00,869.00,869.25,868.75,869.00,441
2008/12/26,14:49:00,869.00,869.75,869.00,869.50,742
2008/12/26,14:50:00,869.50,870.00,869.50,869.75,706
2008/12/26,14:51:00,869.75,870.00,869.50,869.50,1400
2008/12/26,14:52:00,869.50,870.00,869.50,870.00,704
2008/12/26,14:53:00,870.00,870.00,869.25,869.50,910
2008/12/26,14:54:00,869.50,869.50,869.00,869.00,793
2008/12/26,14:55:00,869.25,869.25,868.50,868.75,1864
2008/12/26,14:56:00,868.50,868.75,867.25,867.50,2906
2008/12/26,14:57:00,867.25,868.75,867.00,868.25,2438
2008/12/26,14:58:00,868.00,868.25,867.50,868.00,938
2008/12/26,14:59:00,867.75,868.50,867.75,868.25,2385
2008/12/26,15:00:00,868.25,870.00,868.00,868.75,9469
2008/12/26,15:01:00,869.00,869.50,867.75,868.50,6141
2008/12/26,15:02:00,868.75,869.00,868.50,868.75,1998
2008/12/26,15:03:00,868.75,868.75,868.50,868.75,765
2008/12/26,15:04:00,868.75,868.75,868.00,868.50,1391
2008/12/26,15:05:00,868.75,868.75,867.50,868.00,1561
2008/12/26,15:06:00,868.25,868.50,868.00,868.25,794
2008/12/26,15:07:00,868.25,868.25,868.00,868.25,383
2008/12/26,15:08:00,868.25,868.50,868.00,868.50,517
2008/12/26,15:09:00,868.50,869.00,868.50,868.75,358
2008/12/26,15:10:00,868.75,869.25,868.75,869.00,532
2008/12/26,15:11:00,869.25,869.25,868.75,869.00,377
2008/12/26,15:12:00,869.25,869.25,868.75,869.00,371
2008/12/26,15:13:00,868.75,869.00,868.25,868.75,712
2008/12/26,15:14:00,868.50,868.75,868.25,868.75,497
2008/12/26,15:15:00,868.75,869.75,868.00,869.75,3033
2008/12/26,15:16:00,869.75,869.75,869.75,869.75,6
2008/12/26,15:24:00,869.00,869.00,869.00,869.00,1
2008/12/28,17:01:00,869.00,869.50,868.25,868.75,342
2008/12/28,17:02:00,868.75,868.75,867.75,868.00,236
2008/12/28,17:03:00,868.25,868.50,867.75,868.25,257
2008/12/28,17:04:00,868.25,868.75,868.00,868.75,232
2008/12/28,17:05:00,868.25,868.25,867.75,868.00,54
2008/12/28,17:06:00,868.00,868.00,867.75,867.75,34
2008/12/28,17:07:00,867.75,868.00,867.75,868.00,19
2008/12/28,17:08:00,868.25,868.25,868.00,868.25,25
2008/12/28,17:09:00,868.00,868.50,868.00,868.50,14
2008/12/28,17:10:00,868.50,868.50,868.25,868.25,2
2008/12/28,17:11:00,868.25,868.25,868.25,868.25,1
2008/12/28,17:12:00,868.25,868.50,868.00,868.25,13
2008/12/28,17:13:00,868.25,868.50,868.25,868.50,17
2008/12/28,17:14:00,868.50,868.50,868.50,868.50,8
2008/12/28,17:15:00,868.50,868.50,868.50,868.50,4
2008/12/28,17:16:00,868.50,868.50,868.25,868.25,14
2008/12/28,17:17:00,868.50,868.50,868.50,868.50,2
2008/12/28,17:18:00,868.50,868.75,868.50,868.50,9
2008/12/28,17:19:00,868.25,868.25,868.00,868.25,19
2008/12/28,17:20:00,868.25,868.50,868.00,868.00,20
2008/12/28,17:21:00,868.00,868.00,867.75,867.75,14
2008/12/28,17:22:00,868.00,868.00,868.00,868.00,3
2008/12/28,17:23:00,868.00,868.00,868.00,868.00,3
2008/12/28,17:25:00,868.25,868.25,868.25,868.25,3
2008/12/28,17:26:00,868.00,868.25,867.50,867.50,40
2008/12/28,17:27:00,867.75,867.75,867.75,867.75,2
2008/12/28,17:28:00,867.75,868.25,867.75,868.00,16
2008/12/28,17:29:00,867.75,867.75,867.75,867.75,4
2008/12/28,17:30:00,868.00,868.00,867.50,867.50,10
2008/12/28,17:31:00,867.75,867.75,867.50,867.50,29
2008/12/28,17:32:00,867.75,867.75,867.50,867.50,8
2008/12/28,17:33:00,867.75,868.00,867.75,868.00,28
2008/12/28,17:34:00,868.00,868.00,867.75,867.75,15
2008/12/28,17:35:00,867.75,867.75,867.75,867.75,22
2008/12/28,17:37:00,867.75,867.75,867.50,867.50,41
2008/12/28,17:38:00,867.50,867.50,867.50,867.50,12
2008/12/28,17:39:00,867.50,867.75,867.50,867.50,8
2008/12/28,17:40:00,867.50,867.50,867.50,867.50,4
2008/12/28,17:41:00,867.50,867.50,867.25,867.25,7
2008/12/28,17:42:00,867.25,867.25,867.25,867.25,13
2008/12/28,17:43:00,867.00,867.00,866.75,866.75,41
2008/12/28,17:44:00,866.75,866.75,866.75,866.75,3
2008/12/28,17:45:00,867.00,867.00,866.75,867.00,16
2008/12/28,17:46:00,867.00,867.00,866.75,867.00,6
2008/12/28,17:47:00,867.25,867.50,867.25,867.25,15
2008/12/28,17:48:00,867.25,867.25,867.25,867.25,10
2008/12/28,17:49:00,867.00,867.00,867.00,867.00,19
2008/12/28,17:50:00,867.00,867.25,866.75,866.75,11
2008/12/28,17:51:00,867.00,867.00,866.00,866.25,187
2008/12/28,17:52:00,866.25,866.50,866.00,866.25,29
2008/12/28,17:53:00,866.25,866.50,866.00,866.00,46
2008/12/28,17:54:00,866.25,866.50,866.00,866.25,22
2008/12/28,17:55:00,866.25,866.50,866.25,866.50,117
2008/12/28,17:56:00,866.50,866.50,866.25,866.25,79
2008/12/28,17:57:00,866.25,866.25,866.25,866.25,4
2008/12/28,17:58:00,866.00,866.25,866.00,866.25,14
2008/12/28,17:59:00,866.00,866.50,866.00,866.25,42
2008/12/28,18:00:00,866.25,866.50,866.25,866.50,38
2008/12/28,18:01:00,866.50,866.50,866.25,866.25,8
2008/12/28,18:02:00,866.25,866.50,866.25,866.25,44
2008/12/28,18:03:00,866.25,866.50,866.25,866.25,23
2008/12/28,18:04:00,866.25,866.50,866.25,866.50,17
2008/12/28,18:06:00,866.25,866.25,866.25,866.25,2
2008/12/28,18:07:00,866.50,866.50,866.25,866.25,3
2008/12/28,18:08:00,866.25,866.50,866.25,866.50,25
2008/12/28,18:09:00,866.25,866.25,866.25,866.25,9
2008/12/28,18:10:00,866.25,866.50,866.00,866.00,45
2008/12/28,18:11:00,866.25,866.25,865.25,865.75,144
2008/12/28,18:12:00,865.75,866.00,865.75,866.00,7
2008/12/28,18:13:00,866.00,866.00,865.75,865.75,7
2008/12/28,18:14:00,866.00,866.00,866.00,866.00,14
2008/12/28,18:15:00,866.00,866.25,865.50,865.75,33
2008/12/28,18:16:00,866.00,866.25,866.00,866.00,19
2008/12/28,18:17:00,866.25,866.50,865.75,865.75,61
2008/12/28,18:18:00,865.75,865.75,865.25,865.50,83
2008/12/28,18:19:00,865.50,865.50,865.25,865.50,16
2008/12/28,18:20:00,865.50,865.75,865.50,865.75,26
2008/12/28,18:21:00,865.50,865.75,865.50,865.50,7
2008/12/28,18:22:00,865.50,865.50,865.50,865.50,6
2008/12/28,18:23:00,865.50,865.50,865.50,865.50,1
2008/12/28,18:24:00,865.50,865.50,865.25,865.50,17
2008/12/28,18:25:00,865.50,865.75,865.50,865.75,11
2008/12/28,18:26:00,865.75,865.75,865.25,865.25,145
2008/12/28,18:27:00,865.50,865.75,865.50,865.50,35
2008/12/28,18:28:00,865.50,865.50,865.50,865.50,5
2008/12/28,18:29:00,865.75,866.50,865.75,866.00,212
2008/12/28,18:30:00,866.00,866.25,866.00,866.25,8
2008/12/28,18:31:00,866.25,866.50,865.75,866.50,56
2008/12/28,18:32:00,866.25,866.25,866.25,866.25,20
2008/12/28,18:33:00,866.25,866.50,866.25,866.25,57
2008/12/28,18:34:00,866.25,866.25,866.25,866.25,3
2008/12/28,18:35:00,866.50,866.50,866.50,866.50,98
2008/12/28,18:36:00,866.25,866.75,866.25,866.75,7
2008/12/28,18:37:00,866.50,867.25,866.50,867.25,54
2008/12/28,18:38:00,867.00,867.00,867.00,867.00,28
2008/12/28,18:39:00,867.00,867.00,867.00,867.00,17
2008/12/28,18:40:00,867.00,867.25,867.00,867.00,39
2008/12/28,18:41:00,867.25,867.25,867.00,867.00,35
2008/12/28,18:42:00,867.00,867.00,866.75,866.75,16
2008/12/28,18:43:00,866.75,866.75,866.50,866.75,5
2008/12/28,18:44:00,867.00,867.00,867.00,867.00,5
2008/12/28,18:45:00,866.75,866.75,866.25,866.25,31
2008/12/28,18:46:00,866.25,866.50,866.00,866.25,87
2008/12/28,18:47:00,866.25,866.50,866.25,866.50,4
2008/12/28,18:48:00,866.25,866.50,866.25,866.50,10
2008/12/28,18:49:00,866.25,866.50,866.25,866.50,33
2008/12/28,18:50:00,866.50,866.50,866.50,866.50,7
2008/12/28,18:51:00,866.50,866.50,866.25,866.50,14
2008/12/28,18:53:00,866.50,866.50,866.50,866.50,182
2008/12/28,18:54:00,866.50,866.50,866.50,866.50,67
2008/12/28,18:55:00,866.50,866.50,866.25,866.50,18
2008/12/28,18:56:00,866.50,866.50,866.50,866.50,66
2008/12/28,18:57:00,866.50,866.50,866.25,866.25,4
2008/12/28,18:58:00,866.25,866.25,866.25,866.25,17
2008/12/28,18:59:00,866.50,866.50,866.25,866.25,2
2008/12/28,19:00:00,866.25,866.25,865.75,866.00,41
2008/12/28,19:01:00,865.75,865.75,865.75,865.75,5
2008/12/28,19:02:00,865.75,866.00,865.75,866.00,8
2008/12/28,19:03:00,866.00,866.00,866.00,866.00,3
2008/12/28,19:04:00,866.00,866.00,866.00,866.00,14
2008/12/28,19:05:00,865.75,865.75,865.75,865.75,2
2008/12/28,19:07:00,866.00,866.00,866.00,866.00,6
2008/12/28,19:08:00,865.75,865.75,865.75,865.75,4
2008/12/28,19:09:00,865.50,865.50,865.00,865.50,54
2008/12/28,19:10:00,865.75,866.00,865.50,865.50,12
2008/12/28,19:11:00,865.75,865.75,865.50,865.75,5
2008/12/28,19:12:00,866.00,866.25,866.00,866.25,24
2008/12/28,19:13:00,866.25,866.25,866.00,866.00,12
2008/12/28,19:14:00,866.00,866.25,866.00,866.00,9
2008/12/28,19:15:00,866.00,866.25,866.00,866.25,11
2008/12/28,19:16:00,866.25,866.25,866.25,866.25,1
2008/12/28,19:17:00,866.25,866.25,866.00,866.25,44
2008/12/28,19:18:00,866.00,866.00,865.75,865.75,8
2008/12/28,19:19:00,865.75,866.25,865.75,866.00,12
2008/12/28,19:20:00,865.75,866.00,865.75,865.75,6
2008/12/28,19:21:00,866.00,866.25,866.00,866.00,12
2008/12/28,19:22:00,866.00,866.00,866.00,866.00,1
2008/12/28,19:23:00,866.00,866.25,866.00,866.25,42
2008/12/28,19:24:00,866.25,866.25,866.25,866.25,18
2008/12/28,19:25:00,866.25,866.25,866.00,866.25,15
2008/12/28,19:26:00,866.25,866.25,866.00,866.25,14
2008/12/28,19:27:00,866.00,866.25,866.00,866.25,7
2008/12/28,19:28:00,866.00,866.25,866.00,866.25,33
2008/12/28,19:29:00,866.25,866.25,866.25,866.25,8
2008/12/28,19:30:00,866.25,866.25,866.00,866.00,5
2008/12/28,19:31:00,866.25,866.25,866.00,866.00,61
2008/12/28,19:32:00,866.00,866.25,866.00,866.00,58
2008/12/28,19:33:00,866.00,866.25,865.75,866.25,28
2008/12/28,19:34:00,866.00,866.00,865.75,866.00,9
2008/12/28,19:35:00,865.75,866.00,865.75,866.00,26
2008/12/28,19:36:00,866.00,866.00,866.00,866.00,2
2008/12/28,19:37:00,866.00,866.00,865.75,865.75,2
2008/12/28,19:38:00,865.75,866.00,865.50,865.50,14
2008/12/28,19:39:00,865.50,865.75,865.50,865.50,6
2008/12/28,19:40:00,865.75,865.75,865.75,865.75,2
2008/12/28,19:41:00,865.75,865.75,865.75,865.75,1
2008/12/28,19:42:00,865.75,865.75,865.75,865.75,1
2008/12/28,19:43:00,865.75,865.75,865.75,865.75,1
2008/12/28,19:44:00,866.00,866.25,866.00,866.00,33
2008/12/28,19:45:00,866.00,866.00,866.00,866.00,4
2008/12/28,19:46:00,865.75,865.75,865.50,865.50,38
2008/12/28,19:47:00,865.50,865.50,865.25,865.50,15
2008/12/28,19:48:00,865.75,865.75,865.75,865.75,1
2008/12/28,19:49:00,865.50,865.50,864.75,865.00,137
2008/12/28,19:50:00,865.00,865.00,864.50,864.50,147
2008/12/28,19:51:00,864.50,865.00,864.50,864.75,54
2008/12/28,19:52:00,865.00,865.00,864.75,865.00,23
2008/12/28,19:53:00,864.75,865.00,864.75,865.00,4
2008/12/28,19:54:00,864.75,865.00,864.75,864.75,28
2008/12/28,19:55:00,864.75,864.75,864.50,864.50,10
2008/12/28,19:56:00,864.75,865.00,864.25,864.25,54
2008/12/28,19:57:00,864.25,864.50,864.25,864.25,78
2008/12/28,19:58:00,864.00,864.50,863.50,864.25,150
2008/12/28,19:59:00,864.25,864.25,864.25,864.25,16
2008/12/28,20:00:00,864.25,864.25,864.00,864.00,37
2008/12/28,20:01:00,864.25,864.25,863.25,863.50,156
2008/12/28,20:02:00,863.50,864.00,863.50,864.00,36
2008/12/28,20:03:00,863.75,863.75,863.00,863.50,67
2008/12/28,20:04:00,863.50,863.75,863.25,863.25,62
2008/12/28,20:05:00,863.25,863.25,863.25,863.25,23
2008/12/28,20:06:00,863.25,863.50,863.25,863.25,16
2008/12/28,20:07:00,863.50,863.50,863.25,863.25,12
2008/12/28,20:08:00,863.25,863.50,863.25,863.25,19
2008/12/28,20:09:00,863.25,864.00,863.00,863.75,94
2008/12/28,20:10:00,863.75,863.75,863.25,863.25,40
2008/12/28,20:11:00,863.25,863.25,863.25,863.25,22
2008/12/28,20:12:00,863.25,863.25,861.25,861.75,444
2008/12/28,20:13:00,862.00,862.00,861.25,861.25,96
2008/12/28,20:14:00,861.50,861.50,860.50,860.75,156
2008/12/28,20:15:00,860.75,861.00,860.50,860.75,124
2008/12/28,20:16:00,860.75,861.25,860.75,861.00,156
2008/12/28,20:17:00,861.00,861.50,861.00,861.00,74
2008/12/28,20:18:00,861.25,861.25,861.00,861.00,54
2008/12/28,20:19:00,861.00,861.25,860.75,861.00,23
2008/12/28,20:20:00,861.00,861.25,860.75,861.25,22
2008/12/28,20:21:00,861.25,861.75,861.25,861.50,15
2008/12/28,20:22:00,861.50,861.75,861.25,861.25,9
2008/12/28,20:23:00,861.25,861.50,861.25,861.50,7
2008/12/28,20:24:00,861.50,861.50,861.25,861.50,22
2008/12/28,20:25:00,861.50,861.50,861.50,861.50,4
2008/12/28,20:26:00,861.75,862.00,861.75,862.00,36
2008/12/28,20:27:00,861.75,862.00,861.50,861.75,16
2008/12/28,20:28:00,861.50,861.50,860.75,861.00,95
2008/12/28,20:29:00,861.00,861.50,861.00,861.50,16
2008/12/28,20:30:00,861.50,861.50,861.00,861.25,33
2008/12/28,20:31:00,861.25,861.25,861.25,861.25,7
2008/12/28,20:32:00,861.25,861.25,861.25,861.25,2
2008/12/28,20:33:00,861.25,861.25,861.00,861.00,20
2008/12/28,20:34:00,861.00,861.25,861.00,861.00,16
2008/12/28,20:35:00,861.25,861.25,861.25,861.25,4
2008/12/28,20:36:00,861.25,861.25,861.00,861.25,23
2008/12/28,20:37:00,861.00,861.25,861.00,861.25,17
2008/12/28,20:38:00,861.25,861.25,861.25,861.25,2
2008/12/28,20:39:00,861.00,861.25,860.75,861.25,35
2008/12/28,20:40:00,861.25,861.50,861.25,861.50,6
2008/12/28,20:41:00,861.25,861.25,861.25,861.25,15
2008/12/28,20:42:00,861.25,861.25,861.25,861.25,2
2008/12/28,20:43:00,861.00,861.50,861.00,861.00,9
2008/12/28,20:44:00,861.25,861.25,861.25,861.25,6
2008/12/28,20:45:00,861.25,861.25,861.25,861.25,5
2008/12/28,20:46:00,861.50,861.50,861.25,861.50,6
2008/12/28,20:47:00,861.25,861.50,861.25,861.25,4
2008/12/28,20:48:00,861.25,861.25,861.00,861.00,12
2008/12/28,20:49:00,861.25,861.25,860.75,861.00,40
2008/12/28,20:50:00,861.00,861.50,861.00,861.25,57
2008/12/28,20:51:00,861.50,861.75,861.25,861.50,35
2008/12/28,20:52:00,861.75,862.00,861.75,861.75,24
2008/12/28,20:53:00,861.75,861.75,861.50,861.50,8
2008/12/28,20:54:00,861.75,862.25,861.75,862.00,32
2008/12/28,20:55:00,862.00,862.50,862.00,862.25,22
2008/12/28,20:56:00,862.25,862.25,862.00,862.00,12
2008/12/28,20:57:00,861.75,862.00,861.75,861.75,10
2008/12/28,20:58:00,861.75,861.75,861.75,861.75,7
2008/12/28,20:59:00,862.00,862.00,862.00,862.00,2
2008/12/28,21:00:00,862.00,862.00,862.00,862.00,5
2008/12/28,21:01:00,862.00,862.00,861.75,861.75,4
2008/12/28,21:02:00,861.75,861.75,861.50,861.50,5
2008/12/28,21:03:00,861.50,861.50,861.50,861.50,13
2008/12/28,21:04:00,861.25,861.25,861.00,861.00,23
2008/12/28,21:05:00,861.00,861.00,861.00,861.00,13
2008/12/28,21:06:00,861.00,861.25,861.00,861.25,18
2008/12/28,21:07:00,861.50,861.50,861.50,861.50,1
2008/12/28,21:08:00,861.75,861.75,861.50,861.75,3
2008/12/28,21:10:00,861.75,862.00,861.50,862.00,7
2008/12/28,21:11:00,862.00,862.00,861.75,861.75,4
2008/12/28,21:12:00,862.00,862.25,861.50,861.75,9
2008/12/28,21:13:00,861.75,861.75,861.75,861.75,1
2008/12/28,21:14:00,861.50,862.00,861.50,862.00,5
2008/12/28,21:15:00,862.25,862.25,862.00,862.25,5
2008/12/28,21:16:00,862.00,862.00,861.75,862.00,10
2008/12/28,21:17:00,862.00,862.00,861.75,861.75,3
2008/12/28,21:19:00,861.75,862.00,861.75,861.75,24
2008/12/28,21:20:00,861.75,861.75,861.50,861.75,22
2008/12/28,21:21:00,861.75,861.75,861.75,861.75,6
2008/12/28,21:22:00,862.00,862.25,861.75,862.00,31
2008/12/28,21:23:00,862.00,862.00,862.00,862.00,2
2008/12/28,21:24:00,861.75,861.75,861.75,861.75,2
2008/12/28,21:25:00,862.00,862.25,861.75,861.75,12
2008/12/28,21:26:00,861.75,861.75,861.75,861.75,2
2008/12/28,21:27:00,862.00,862.00,862.00,862.00,15
2008/12/28,21:28:00,862.00,862.00,862.00,862.00,8
2008/12/28,21:30:00,862.00,862.00,862.00,862.00,7
2008/12/28,21:31:00,862.25,862.50,862.00,862.50,22
2008/12/28,21:32:00,862.25,862.25,862.25,862.25,8
2008/12/28,21:33:00,862.25,862.25,862.25,862.25,3
2008/12/28,21:34:00,862.25,862.25,862.00,862.00,22
2008/12/28,21:35:00,862.25,862.25,862.00,862.25,8
2008/12/28,21:36:00,862.25,862.50,862.25,862.25,7
2008/12/28,21:37:00,862.50,862.50,862.25,862.25,8
2008/12/28,21:38:00,862.25,862.25,862.25,862.25,2
2008/12/28,21:39:00,862.50,862.50,862.50,862.50,3
2008/12/28,21:40:00,862.50,862.50,862.25,862.25,8
2008/12/28,21:41:00,862.25,862.25,862.25,862.25,7
2008/12/28,21:42:00,862.00,862.25,862.00,862.25,6
2008/12/28,21:43:00,862.25,862.25,862.00,862.00,7
2008/12/28,21:44:00,862.00,862.25,862.00,862.25,4
2008/12/28,21:45:00,862.25,862.25,861.75,861.75,26
2008/12/28,21:46:00,861.75,861.75,861.75,861.75,11
2008/12/28,21:47:00,862.00,862.75,862.00,862.50,82
2008/12/28,21:48:00,862.50,862.75,862.50,862.50,17
2008/12/28,21:49:00,862.75,863.25,862.75,863.25,46
2008/12/28,21:50:00,863.00,863.00,862.75,862.75,12
2008/12/28,21:51:00,862.75,862.75,862.75,862.75,2
2008/12/28,21:53:00,863.25,863.25,863.00,863.25,22
2008/12/28,21:54:00,863.25,863.25,863.25,863.25,30
2008/12/28,21:55:00,863.25,863.50,863.00,863.25,19
2008/12/28,21:56:00,863.25,863.25,863.00,863.00,15
2008/12/28,21:57:00,863.00,863.00,862.50,862.75,31
2008/12/28,21:58:00,862.75,863.00,862.75,863.00,38
2008/12/28,21:59:00,863.00,863.00,863.00,863.00,5
2008/12/28,22:00:00,863.00,863.25,863.00,863.00,12
2008/12/28,22:01:00,863.00,863.25,863.00,863.25,15
2008/12/28,22:02:00,863.25,863.25,863.25,863.25,4
2008/12/28,22:03:00,863.25,863.25,863.00,863.00,4
2008/12/28,22:05:00,863.00,863.00,863.00,863.00,1
2008/12/28,22:06:00,863.00,863.25,863.00,863.25,4
2008/12/28,22:07:00,863.25,863.25,863.25,863.25,9
2008/12/28,22:08:00,863.25,863.25,863.00,863.25,15
2008/12/28,22:09:00,863.50,863.50,863.50,863.50,1
2008/12/28,22:10:00,863.25,863.25,862.75,862.75,49
2008/12/28,22:11:00,863.00,863.00,862.75,862.75,19
2008/12/28,22:12:00,862.50,862.75,862.50,862.50,12
2008/12/28,22:13:00,862.50,862.50,862.25,862.50,10
2008/12/28,22:14:00,862.50,862.50,862.50,862.50,14
2008/12/28,22:15:00,862.50,862.50,862.50,862.50,4
2008/12/28,22:16:00,862.75,862.75,862.75,862.75,5
2008/12/28,22:17:00,862.75,862.75,862.75,862.75,6
2008/12/28,22:18:00,862.75,862.75,862.75,862.75,2
2008/12/28,22:19:00,863.00,863.00,862.75,862.75,2
2008/12/28,22:21:00,863.00,863.00,863.00,863.00,1
2008/12/28,22:22:00,863.00,863.00,863.00,863.00,7
2008/12/28,22:23:00,863.00,863.50,863.00,863.25,75
2008/12/28,22:24:00,863.25,863.50,863.25,863.50,11
2008/12/28,22:25:00,863.25,863.50,863.25,863.50,6
2008/12/28,22:26:00,863.50,863.75,863.50,863.75,54
2008/12/28,22:27:00,863.75,863.75,863.25,863.50,13
2008/12/28,22:28:00,863.25,863.25,863.25,863.25,4
2008/12/28,22:29:00,863.25,863.25,863.25,863.25,10
2008/12/28,22:31:00,863.50,863.50,863.25,863.25,13
2008/12/28,22:32:00,863.25,863.25,863.25,863.25,1
2008/12/28,22:33:00,863.50,863.50,863.25,863.50,17
2008/12/28,22:34:00,863.50,863.75,863.25,863.75,17
2008/12/28,22:35:00,863.75,863.75,863.75,863.75,1
2008/12/28,22:36:00,863.50,863.50,863.50,863.50,14
2008/12/28,22:37:00,863.75,863.75,863.50,863.50,4
2008/12/28,22:38:00,863.50,863.75,863.25,863.50,6
2008/12/28,22:39:00,863.50,863.50,863.50,863.50,1
2008/12/28,22:40:00,863.25,863.50,863.25,863.50,12
2008/12/28,22:41:00,863.50,863.50,863.50,863.50,2
2008/12/28,22:42:00,863.75,863.75,863.75,863.75,8
2008/12/28,22:44:00,863.50,863.75,863.50,863.75,6
2008/12/28,22:45:00,863.50,863.75,863.50,863.75,3
2008/12/28,22:46:00,863.75,864.25,863.75,864.00,77
2008/12/28,22:47:00,864.00,864.25,863.50,864.00,26
2008/12/28,22:48:00,864.00,864.00,864.00,864.00,1
2008/12/28,22:49:00,864.00,864.00,864.00,864.00,2
2008/12/28,22:50:00,863.75,863.75,863.75,863.75,3
2008/12/28,22:52:00,863.75,864.00,863.75,863.75,3
2008/12/28,22:53:00,863.75,863.75,863.75,863.75,1
2008/12/28,22:54:00,863.75,863.75,863.75,863.75,1
2008/12/28,22:55:00,863.75,863.75,863.50,863.50,26
2008/12/28,22:56:00,863.50,863.50,863.50,863.50,2
2008/12/28,22:57:00,863.50,863.50,863.50,863.50,1
2008/12/28,22:58:00,863.25,863.50,863.25,863.25,4
2008/12/28,22:59:00,863.25,863.25,863.00,863.00,18
2008/12/28,23:00:00,863.00,863.00,862.75,862.75,14
2008/12/28,23:01:00,863.00,863.25,863.00,863.25,14
2008/12/28,23:03:00,863.50,863.75,863.25,863.75,19
2008/12/28,23:04:00,863.75,863.75,863.75,863.75,2
2008/12/28,23:05:00,864.00,864.00,863.75,863.75,3
2008/12/28,23:06:00,863.75,863.75,863.75,863.75,1
2008/12/28,23:07:00,863.75,864.00,863.75,864.00,5
2008/12/28,23:08:00,864.00,864.00,864.00,864.00,3
2008/12/28,23:09:00,864.00,864.25,864.00,864.25,15
2008/12/28,23:10:00,864.25,864.25,863.75,863.75,3
2008/12/28,23:11:00,863.75,863.75,863.50,863.50,16
2008/12/28,23:12:00,863.50,863.75,863.25,863.50,12
2008/12/28,23:13:00,863.50,863.50,863.50,863.50,2
2008/12/28,23:14:00,863.75,863.75,863.75,863.75,7
2008/12/28,23:15:00,863.75,863.75,863.75,863.75,1
2008/12/28,23:16:00,863.75,864.00,863.50,863.75,13
2008/12/28,23:17:00,863.75,863.75,863.75,863.75,1
2008/12/28,23:18:00,863.75,863.75,863.75,863.75,1
2008/12/28,23:19:00,863.75,863.75,863.50,863.75,6
2008/12/28,23:22:00,863.75,863.75,863.75,863.75,2
2008/12/28,23:23:00,864.00,864.00,863.75,864.00,15
2008/12/28,23:24:00,864.25,864.25,864.00,864.00,12
2008/12/28,23:25:00,864.00,864.25,863.75,864.00,32
2008/12/28,23:26:00,864.25,865.50,864.25,864.75,251
2008/12/28,23:27:00,865.00,865.25,864.75,865.00,22
2008/12/28,23:28:00,865.00,865.00,864.25,864.25,24
2008/12/28,23:29:00,864.50,864.50,864.25,864.25,8
2008/12/28,23:30:00,864.25,864.25,864.00,864.25,15
2008/12/28,23:31:00,864.50,864.50,864.25,864.25,18
2008/12/28,23:32:00,864.25,864.25,864.25,864.25,2
2008/12/28,23:33:00,864.50,864.50,864.25,864.25,21
2008/12/28,23:34:00,864.50,864.75,864.50,864.75,49
2008/12/28,23:35:00,865.00,865.00,865.00,865.00,21
2008/12/28,23:36:00,864.75,865.25,864.75,865.25,9
2008/12/28,23:37:00,865.25,865.25,865.25,865.25,9
2008/12/28,23:38:00,865.25,865.25,865.00,865.00,3
2008/12/28,23:39:00,865.25,865.75,865.25,865.75,74
2008/12/28,23:40:00,865.50,865.50,865.00,865.50,30
2008/12/28,23:41:00,865.25,865.50,865.25,865.50,5
2008/12/28,23:42:00,865.50,865.50,865.50,865.50,6
2008/12/28,23:43:00,865.50,865.50,865.00,865.00,39
2008/12/28,23:44:00,865.00,865.25,865.00,865.25,11
2008/12/28,23:45:00,865.25,865.25,865.25,865.25,4
2008/12/28,23:46:00,865.25,865.25,865.25,865.25,17
2008/12/28,23:47:00,865.25,865.50,865.00,865.25,14
2008/12/28,23:48:00,865.25,865.25,865.25,865.25,9
2008/12/28,23:49:00,865.50,865.50,865.50,865.50,3
2008/12/28,23:50:00,865.50,865.50,865.50,865.50,4
2008/12/28,23:51:00,865.50,865.50,865.25,865.25,11
2008/12/28,23:52:00,865.50,865.50,865.25,865.50,10
2008/12/28,23:53:00,865.25,865.50,865.25,865.25,5
2008/12/28,23:54:00,865.50,865.50,865.25,865.25,2
2008/12/28,23:55:00,865.25,865.50,865.25,865.50,9
2008/12/28,23:56:00,865.50,865.50,865.50,865.50,14
2008/12/28,23:57:00,865.75,866.00,865.25,865.25,21
2008/12/28,23:58:00,865.25,865.25,865.25,865.25,12
2008/12/28,23:59:00,865.25,865.25,865.25,865.25,8
2008/12/29,00:01:00,865.50,865.50,865.00,865.00,93
2008/12/29,00:02:00,865.00,865.50,865.00,865.50,11
2008/12/29,00:04:00,865.50,865.50,865.50,865.50,15
2008/12/29,00:05:00,865.50,865.50,865.50,865.50,1
2008/12/29,00:06:00,865.50,865.50,865.25,865.25,4
2008/12/29,00:07:00,865.50,865.75,865.25,865.50,9
2008/12/29,00:08:00,865.50,865.50,865.25,865.50,16
2008/12/29,00:09:00,865.50,865.50,865.50,865.50,2
2008/12/29,00:10:00,865.75,865.75,865.25,865.25,14
2008/12/29,00:11:00,865.50,865.50,865.50,865.50,5
2008/12/29,00:12:00,865.50,865.50,865.00,865.00,22
2008/12/29,00:13:00,865.00,865.50,865.00,865.50,8
2008/12/29,00:14:00,865.50,865.50,865.25,865.25,5
2008/12/29,00:15:00,865.50,865.50,865.25,865.50,7
2008/12/29,00:17:00,865.50,865.50,865.50,865.50,14
2008/12/29,00:18:00,865.50,865.75,865.50,865.50,31
2008/12/29,00:19:00,865.25,865.50,865.25,865.50,3
2008/12/29,00:20:00,865.50,865.50,865.50,865.50,10
2008/12/29,00:21:00,865.50,865.75,865.50,865.75,6
2008/12/29,00:23:00,865.75,865.75,865.50,865.50,2
2008/12/29,00:25:00,865.50,865.50,865.50,865.50,1
2008/12/29,00:26:00,865.50,865.50,865.50,865.50,6
2008/12/29,00:27:00,865.50,865.50,865.25,865.25,2
2008/12/29,00:28:00,865.25,865.50,865.25,865.50,16
2008/12/29,00:29:00,865.50,865.50,865.00,865.00,12
2008/12/29,00:30:00,865.00,865.00,864.75,864.75,14
2008/12/29,00:31:00,865.25,865.75,864.75,865.25,18
2008/12/29,00:32:00,865.25,865.25,865.25,865.25,2
2008/12/29,00:33:00,865.25,865.25,865.25,865.25,1
2008/12/29,00:34:00,865.50,865.50,865.50,865.50,2
2008/12/29,00:35:00,865.25,865.25,865.25,865.25,4
2008/12/29,00:36:00,865.00,865.25,865.00,865.25,17
2008/12/29,00:37:00,865.50,865.75,865.50,865.50,6
2008/12/29,00:38:00,865.75,865.75,865.50,865.50,8
2008/12/29,00:39:00,865.50,865.50,865.50,865.50,2
2008/12/29,00:42:00,865.50,865.50,865.50,865.50,7
2008/12/29,00:43:00,865.50,865.50,865.50,865.50,4
2008/12/29,00:44:00,865.50,865.50,865.25,865.50,14
2008/12/29,00:45:00,865.50,865.75,865.50,865.75,5
2008/12/29,00:46:00,865.50,865.50,865.50,865.50,7
2008/12/29,00:47:00,865.50,865.75,865.50,865.75,3
2008/12/29,00:48:00,865.50,865.50,865.50,865.50,5
2008/12/29,00:50:00,865.25,865.75,865.00,865.00,23
2008/12/29,00:51:00,865.25,865.25,865.25,865.25,12
2008/12/29,00:52:00,865.25,865.25,865.25,865.25,3
2008/12/29,00:53:00,865.25,865.25,865.25,865.25,1
2008/12/29,00:54:00,865.25,865.25,865.25,865.25,9
2008/12/29,00:55:00,865.25,865.25,865.25,865.25,17
2008/12/29,00:56:00,865.25,865.25,865.25,865.25,3
2008/12/29,00:57:00,865.25,865.50,865.25,865.25,5
2008/12/29,00:58:00,865.25,865.50,865.25,865.25,10
2008/12/29,01:00:00,865.25,865.75,865.00,865.75,87
2008/12/29,01:01:00,865.75,865.75,865.00,865.25,23
2008/12/29,01:02:00,865.25,865.25,864.75,865.00,23
2008/12/29,01:03:00,865.25,865.25,864.75,865.00,38
2008/12/29,01:04:00,865.00,865.50,864.75,865.50,16
2008/12/29,01:05:00,865.75,865.75,865.50,865.50,29
2008/12/29,01:06:00,865.75,866.50,865.50,866.00,127
2008/12/29,01:07:00,866.00,866.00,865.75,865.75,6
2008/12/29,01:08:00,865.75,866.00,865.75,865.75,27
2008/12/29,01:09:00,866.00,866.00,865.25,865.50,27
2008/12/29,01:10:00,865.50,865.75,865.25,865.25,22
2008/12/29,01:11:00,865.00,865.25,865.00,865.25,20
2008/12/29,01:12:00,865.00,865.00,865.00,865.00,1
2008/12/29,01:13:00,865.00,865.00,864.25,864.50,56
2008/12/29,01:14:00,864.50,864.50,864.25,864.50,35
2008/12/29,01:15:00,864.25,864.75,864.25,864.50,15
2008/12/29,01:16:00,864.50,864.50,864.25,864.50,12
2008/12/29,01:17:00,864.50,864.50,864.00,864.25,29
2008/12/29,01:18:00,864.25,864.75,864.25,864.50,17
2008/12/29,01:19:00,864.50,864.50,864.25,864.25,21
2008/12/29,01:20:00,864.25,864.25,863.75,864.00,95
2008/12/29,01:21:00,864.25,864.25,863.50,863.50,56
2008/12/29,01:22:00,863.50,864.25,863.50,864.00,45
2008/12/29,01:23:00,864.00,864.50,863.75,863.75,49
2008/12/29,01:24:00,863.75,863.75,863.75,863.75,13
2008/12/29,01:25:00,863.75,863.75,863.50,863.75,9
2008/12/29,01:26:00,863.50,863.75,863.50,863.50,20
2008/12/29,01:27:00,863.50,863.50,863.25,863.50,37
2008/12/29,01:28:00,863.50,863.50,863.25,863.25,20
2008/12/29,01:29:00,863.25,863.50,863.00,863.25,97
2008/12/29,01:30:00,863.50,864.25,863.50,864.00,19
2008/12/29,01:31:00,864.00,864.50,864.00,864.50,10
2008/12/29,01:32:00,864.25,864.50,864.25,864.50,11
2008/12/29,01:33:00,864.25,865.00,864.25,864.50,27
2008/12/29,01:34:00,864.50,864.75,864.00,864.00,38
2008/12/29,01:35:00,864.00,864.25,864.00,864.25,2
2008/12/29,01:36:00,864.25,864.75,864.25,864.75,24
2008/12/29,01:37:00,864.50,864.75,864.50,864.50,12
2008/12/29,01:38:00,864.75,864.75,864.75,864.75,12
2008/12/29,01:39:00,864.75,865.25,864.75,865.25,17
2008/12/29,01:40:00,865.25,866.00,865.00,865.75,84
2008/12/29,01:41:00,866.00,866.00,865.50,866.00,147
2008/12/29,01:42:00,865.75,865.75,865.50,865.75,73
2008/12/29,01:43:00,865.75,866.00,865.75,865.75,53
2008/12/29,01:44:00,866.00,866.25,865.75,866.00,33
2008/12/29,01:45:00,866.00,866.25,866.00,866.00,65
2008/12/29,01:46:00,866.00,866.75,866.00,866.50,96
2008/12/29,01:47:00,866.50,866.50,866.25,866.25,56
2008/12/29,01:48:00,866.25,866.25,866.25,866.25,8
2008/12/29,01:49:00,866.25,866.25,866.25,866.25,5
2008/12/29,01:50:00,866.25,866.25,866.25,866.25,1
2008/12/29,01:51:00,866.25,866.50,865.75,865.75,150
2008/12/29,01:52:00,865.75,865.75,865.25,865.25,55
2008/12/29,01:53:00,865.50,866.00,865.50,866.00,32
2008/12/29,01:54:00,866.00,866.50,866.00,866.50,54
2008/12/29,01:55:00,866.50,866.50,866.25,866.50,41
2008/12/29,01:56:00,866.50,868.25,866.50,868.00,352
2008/12/29,01:57:00,868.00,868.00,867.50,867.50,47
2008/12/29,01:58:00,867.75,867.75,867.50,867.50,9
2008/12/29,01:59:00,867.50,867.75,867.50,867.50,52
2008/12/29,02:00:00,867.25,867.50,867.00,867.25,36
2008/12/29,02:01:00,867.25,868.25,867.00,867.75,253
2008/12/29,02:02:00,868.00,868.00,867.50,867.50,72
2008/12/29,02:03:00,867.50,868.00,867.25,868.00,60
2008/12/29,02:04:00,867.75,868.00,867.50,867.75,53
2008/12/29,02:05:00,867.75,868.50,867.50,868.25,127
2008/12/29,02:06:00,868.50,868.50,868.25,868.25,150
2008/12/29,02:07:00,868.25,868.50,867.75,868.00,185
2008/12/29,02:08:00,868.25,868.50,868.00,868.25,261
2008/12/29,02:09:00,868.25,868.25,868.00,868.00,24
2008/12/29,02:10:00,868.25,868.25,867.50,867.50,66
2008/12/29,02:11:00,867.50,867.50,866.75,867.00,97
2008/12/29,02:12:00,866.75,866.75,866.50,866.50,112
2008/12/29,02:13:00,866.50,867.25,866.25,867.00,79
2008/12/29,02:14:00,867.00,867.25,867.00,867.25,22
2008/12/29,02:15:00,867.50,867.50,866.75,866.75,32
2008/12/29,02:16:00,867.00,867.25,866.75,867.25,21
2008/12/29,02:17:00,867.25,867.25,866.75,866.75,26
2008/12/29,02:18:00,866.75,867.25,866.75,867.00,20
2008/12/29,02:19:00,867.00,867.00,866.75,867.00,29
2008/12/29,02:20:00,866.75,867.50,866.75,867.50,180
2008/12/29,02:21:00,867.50,868.00,867.50,867.75,259
2008/12/29,02:22:00,867.50,868.00,867.50,867.50,221
2008/12/29,02:23:00,867.50,867.50,867.50,867.50,5
2008/12/29,02:24:00,867.50,868.25,867.50,868.25,223
2008/12/29,02:25:00,868.25,868.50,867.75,868.00,96
2008/12/29,02:26:00,868.00,868.25,868.00,868.00,97
2008/12/29,02:27:00,868.25,868.25,868.00,868.00,11
2008/12/29,02:28:00,868.00,868.25,868.00,868.00,17
2008/12/29,02:29:00,868.25,868.25,868.25,868.25,55
2008/12/29,02:30:00,868.25,868.25,868.00,868.00,200
2008/12/29,02:31:00,867.75,867.75,867.25,867.50,146
2008/12/29,02:32:00,867.25,867.75,867.25,867.75,29
2008/12/29,02:33:00,867.75,867.75,867.75,867.75,12
2008/12/29,02:34:00,867.75,868.00,867.50,867.75,103
2008/12/29,02:35:00,867.50,868.00,867.25,868.00,46
2008/12/29,02:36:00,867.75,867.75,867.50,867.50,26
2008/12/29,02:37:00,867.50,868.50,867.50,868.25,157
2008/12/29,02:38:00,868.25,868.50,868.25,868.50,145
2008/12/29,02:39:00,868.50,868.50,868.25,868.50,111
2008/12/29,02:40:00,868.50,869.00,868.50,869.00,168
2008/12/29,02:41:00,869.00,869.00,869.00,869.00,140
2008/12/29,02:42:00,869.25,869.50,869.25,869.25,320
2008/12/29,02:43:00,869.25,869.50,869.25,869.25,34
2008/12/29,02:44:00,869.25,869.75,869.25,869.75,174
2008/12/29,02:45:00,869.75,870.00,869.75,869.75,67
2008/12/29,02:46:00,869.75,870.00,869.75,869.75,131
2008/12/29,02:47:00,869.75,870.75,869.50,870.25,188
2008/12/29,02:48:00,870.50,870.50,870.25,870.50,177
2008/12/29,02:49:00,870.25,870.50,870.25,870.50,32
2008/12/29,02:50:00,870.50,870.50,870.25,870.50,25
2008/12/29,02:51:00,870.50,870.75,870.25,870.50,91
2008/12/29,02:52:00,870.75,870.75,870.00,870.25,90
2008/12/29,02:53:00,870.25,870.50,870.25,870.50,31
2008/12/29,02:54:00,870.50,870.75,870.25,870.50,99
2008/12/29,02:55:00,870.75,871.50,870.75,871.25,202
2008/12/29,02:56:00,871.25,871.50,871.00,871.00,85
2008/12/29,02:57:00,871.00,871.00,870.50,870.50,136
2008/12/29,02:58:00,870.75,870.75,870.50,870.75,40
2008/12/29,03:00:00,870.75,871.00,870.75,870.75,36
2008/12/29,03:01:00,870.75,871.00,870.75,870.75,10
2008/12/29,03:02:00,870.75,870.75,870.75,870.75,13
2008/12/29,03:03:00,870.75,871.00,870.50,870.75,97
2008/12/29,03:04:00,870.75,871.00,870.75,870.75,23
2008/12/29,03:05:00,870.75,870.75,870.50,870.75,118
2008/12/29,03:06:00,870.75,871.00,870.50,870.50,38
2008/12/29,03:07:00,870.75,871.00,870.75,870.75,27
2008/12/29,03:08:00,870.75,871.00,869.75,870.25,133
2008/12/29,03:09:00,870.25,870.25,869.75,869.75,121
2008/12/29,03:10:00,869.75,870.25,869.75,870.25,192
2008/12/29,03:11:00,870.25,870.25,870.00,870.25,137
2008/12/29,03:12:00,870.25,870.75,870.00,870.25,120
2008/12/29,03:13:00,870.25,870.25,870.00,870.25,85
2008/12/29,03:14:00,870.50,870.50,870.25,870.25,15
2008/12/29,03:15:00,870.00,870.25,870.00,870.00,44
2008/12/29,03:16:00,870.00,870.25,870.00,870.00,73
2008/12/29,03:17:00,870.00,870.25,870.00,870.00,20
2008/12/29,03:18:00,870.25,870.50,870.25,870.25,56
2008/12/29,03:19:00,870.50,871.00,870.25,870.75,110
2008/12/29,03:20:00,870.75,871.25,870.75,871.25,137
2008/12/29,03:21:00,871.25,871.50,871.00,871.25,98
2008/12/29,03:22:00,871.50,871.75,871.25,871.25,99
2008/12/29,03:23:00,871.50,871.75,871.00,871.25,166
2008/12/29,03:24:00,871.50,872.00,871.25,871.75,172
2008/12/29,03:25:00,871.75,872.00,871.50,872.00,119
2008/12/29,03:26:00,871.50,872.00,871.50,871.75,84
2008/12/29,03:27:00,872.00,872.00,871.75,871.75,24
2008/12/29,03:28:00,871.75,871.75,871.25,871.25,36
2008/12/29,03:29:00,871.50,871.50,871.25,871.25,8
2008/12/29,03:30:00,871.50,871.50,870.75,871.00,117
2008/12/29,03:31:00,871.00,871.25,870.75,870.75,80
2008/12/29,03:32:00,870.75,870.75,870.50,870.75,8
2008/12/29,03:33:00,870.75,871.25,870.50,871.00,102
2008/12/29,03:34:00,871.00,871.50,870.75,871.25,179
2008/12/29,03:35:00,871.25,871.50,871.25,871.50,71
2008/12/29,03:36:00,871.50,871.75,871.50,871.50,87
2008/12/29,03:37:00,871.75,871.75,871.50,871.50,135
2008/12/29,03:38:00,871.50,871.75,871.50,871.50,108
2008/12/29,03:39:00,871.50,871.50,871.25,871.25,86
2008/12/29,03:40:00,871.25,871.50,871.25,871.25,37
2008/12/29,03:41:00,871.25,871.50,871.25,871.25,49
2008/12/29,03:42:00,871.25,871.25,871.25,871.25,4
2008/12/29,03:43:00,871.25,871.25,871.25,871.25,4
2008/12/29,03:44:00,871.25,871.50,871.25,871.50,57
2008/12/29,03:45:00,871.75,871.75,871.50,871.75,11
2008/12/29,03:46:00,871.50,871.75,871.50,871.50,38
2008/12/29,03:47:00,871.50,871.75,871.50,871.50,30
2008/12/29,03:48:00,871.50,871.75,871.50,871.75,40
2008/12/29,03:49:00,871.50,872.00,871.50,871.75,71
2008/12/29,03:50:00,871.75,872.00,871.75,871.75,302
2008/12/29,03:51:00,872.00,872.00,871.75,872.00,10
2008/12/29,03:52:00,871.75,872.00,871.75,872.00,2
2008/12/29,03:53:00,871.75,872.25,871.75,872.00,94
2008/12/29,03:54:00,872.25,872.25,871.75,871.75,32
2008/12/29,03:55:00,871.75,872.00,871.75,871.75,76
2008/12/29,03:56:00,872.00,872.00,872.00,872.00,16
2008/12/29,03:57:00,871.75,872.00,871.50,871.50,36
2008/12/29,03:58:00,871.50,871.50,871.50,871.50,6
2008/12/29,03:59:00,871.75,871.75,871.50,871.75,81
2008/12/29,04:00:00,871.50,871.75,870.75,870.75,232
2008/12/29,04:01:00,870.75,871.25,870.75,871.00,236
2008/12/29,04:02:00,871.00,871.25,870.75,870.75,45
2008/12/29,04:03:00,871.00,871.00,870.50,870.75,142
2008/12/29,04:04:00,870.75,870.75,870.75,870.75,21
2008/12/29,04:05:00,870.75,871.00,870.75,870.75,55
2008/12/29,04:06:00,870.75,870.75,870.75,870.75,50
2008/12/29,04:07:00,870.75,871.00,870.50,870.50,48
2008/12/29,04:08:00,870.50,870.75,870.50,870.50,122
2008/12/29,04:09:00,870.50,870.75,870.50,870.50,29
2008/12/29,04:10:00,870.50,870.50,870.25,870.25,6
2008/12/29,04:11:00,870.50,870.50,870.50,870.50,53
2008/12/29,04:12:00,870.50,870.75,870.50,870.75,117
2008/12/29,04:13:00,870.50,871.75,870.50,871.75,144
2008/12/29,04:14:00,871.50,872.00,871.50,871.75,60
2008/12/29,04:15:00,871.75,871.75,871.50,871.50,16
2008/12/29,04:16:00,871.25,871.50,871.00,871.50,84
2008/12/29,04:17:00,871.50,872.00,871.25,871.75,118
2008/12/29,04:18:00,871.75,871.75,871.50,871.50,3
2008/12/29,04:19:00,871.75,872.00,871.75,872.00,26
2008/12/29,04:20:00,871.75,872.25,871.50,872.25,197
2008/12/29,04:21:00,872.00,872.25,871.75,872.00,176
2008/12/29,04:22:00,872.00,872.25,871.75,871.75,155
2008/12/29,04:23:00,871.75,872.25,871.75,872.00,113
2008/12/29,04:24:00,872.00,873.00,872.00,872.75,379
2008/12/29,04:25:00,872.75,873.25,872.00,872.25,226
2008/12/29,04:26:00,872.25,873.00,872.25,872.50,69
2008/12/29,04:27:00,872.50,872.50,872.00,872.25,36
2008/12/29,04:28:00,872.25,872.50,872.25,872.25,9
2008/12/29,04:29:00,872.25,872.75,871.50,871.50,185
2008/12/29,04:30:00,871.50,871.50,871.00,871.00,112
2008/12/29,04:31:00,871.00,871.25,871.00,871.00,24
2008/12/29,04:32:00,871.00,871.50,870.75,871.00,73
2008/12/29,04:33:00,871.00,871.50,871.00,871.25,117
2008/12/29,04:34:00,871.00,871.50,871.00,871.50,33
2008/12/29,04:35:00,871.50,871.50,871.00,871.00,36
2008/12/29,04:36:00,871.25,871.25,871.00,871.00,9
2008/12/29,04:37:00,871.00,871.00,871.00,871.00,29
2008/12/29,04:38:00,871.00,871.00,871.00,871.00,3
2008/12/29,04:39:00,871.00,871.00,871.00,871.00,1
2008/12/29,04:40:00,871.00,871.25,871.00,871.25,2
2008/12/29,04:41:00,871.25,871.25,871.00,871.00,16
2008/12/29,04:42:00,871.00,871.00,871.00,871.00,5
2008/12/29,04:43:00,871.00,871.25,871.00,871.00,83
2008/12/29,04:44:00,871.00,871.50,871.00,871.50,87
2008/12/29,04:45:00,871.75,872.25,871.25,871.25,103
2008/12/29,04:46:00,871.50,871.50,871.25,871.25,32
2008/12/29,04:47:00,871.50,871.75,871.50,871.50,18
2008/12/29,04:48:00,871.50,872.00,871.25,871.25,15
2008/12/29,04:49:00,871.50,872.00,871.50,871.75,28
2008/12/29,04:50:00,872.00,872.00,871.75,872.00,26
2008/12/29,04:51:00,871.75,871.75,871.50,871.75,24
2008/12/29,04:52:00,871.75,872.00,871.75,872.00,36
2008/12/29,04:53:00,872.00,872.50,872.00,872.50,45
2008/12/29,04:54:00,872.50,872.50,872.25,872.25,54
2008/12/29,04:55:00,872.25,872.50,872.00,872.00,34
2008/12/29,04:56:00,872.00,872.25,872.00,872.25,61
2008/12/29,04:57:00,872.25,872.75,872.25,872.50,69
2008/12/29,04:58:00,872.50,872.75,872.50,872.50,31
2008/12/29,04:59:00,872.25,872.25,872.25,872.25,23
2008/12/29,05:00:00,872.25,872.25,871.75,872.00,180
2008/12/29,05:01:00,872.00,872.25,872.00,872.00,18
2008/12/29,05:02:00,872.25,873.00,872.25,872.75,67
2008/12/29,05:03:00,872.50,872.50,871.50,872.00,267
2008/12/29,05:04:00,872.00,872.25,872.00,872.00,37
2008/12/29,05:05:00,872.00,872.00,872.00,872.00,45
2008/12/29,05:06:00,872.00,872.50,871.75,872.00,69
2008/12/29,05:07:00,872.25,872.50,872.25,872.50,19
2008/12/29,05:08:00,872.50,872.50,872.00,872.00,161
2008/12/29,05:09:00,872.25,872.25,872.00,872.00,71
2008/12/29,05:10:00,871.75,871.75,871.50,871.50,26
2008/12/29,05:11:00,871.75,872.00,871.75,872.00,6
2008/12/29,05:12:00,872.00,872.00,871.50,871.50,56
2008/12/29,05:13:00,871.75,872.00,871.75,872.00,47
2008/12/29,05:14:00,872.00,872.25,872.00,872.25,29
2008/12/29,05:15:00,872.50,872.75,872.25,872.25,226
2008/12/29,05:16:00,872.25,872.25,872.00,872.00,39
2008/12/29,05:17:00,872.00,872.25,872.00,872.00,30
2008/12/29,05:18:00,872.25,872.50,872.00,872.25,45
2008/12/29,05:19:00,872.25,872.25,872.25,872.25,6
2008/12/29,05:20:00,872.00,872.25,871.75,872.25,61
2008/12/29,05:21:00,872.25,872.25,872.00,872.25,10
2008/12/29,05:22:00,872.25,872.50,872.25,872.50,13
2008/12/29,05:23:00,872.50,873.00,872.50,872.75,44
2008/12/29,05:24:00,873.00,873.00,872.75,873.00,10
2008/12/29,05:25:00,873.00,873.00,873.00,873.00,20
2008/12/29,05:26:00,872.75,872.75,872.50,872.75,33
2008/12/29,05:27:00,872.75,872.75,872.75,872.75,13
2008/12/29,05:28:00,872.75,872.75,872.75,872.75,6
2008/12/29,05:29:00,872.75,872.75,872.50,872.50,102
2008/12/29,05:30:00,872.25,872.75,872.25,872.50,46
2008/12/29,05:31:00,872.50,872.75,872.50,872.50,25
2008/12/29,05:32:00,872.75,873.00,872.25,872.75,136
2008/12/29,05:33:00,872.75,872.75,872.50,872.75,63
2008/12/29,05:34:00,872.50,872.75,872.25,872.75,43
2008/12/29,05:35:00,872.75,872.75,872.75,872.75,31
2008/12/29,05:36:00,872.50,872.75,872.50,872.75,8
2008/12/29,05:37:00,872.75,873.00,872.75,873.00,19
2008/12/29,05:38:00,872.75,873.00,872.75,872.75,29
2008/12/29,05:39:00,873.00,873.50,873.00,873.25,168
2008/12/29,05:40:00,873.50,873.50,873.25,873.25,19
2008/12/29,05:41:00,873.25,873.25,873.25,873.25,12
2008/12/29,05:42:00,873.25,873.50,873.25,873.50,44
2008/12/29,05:43:00,873.50,873.50,873.25,873.50,118
2008/12/29,05:44:00,873.50,873.50,873.25,873.50,17
2008/12/29,05:45:00,873.50,873.50,872.75,873.00,269
2008/12/29,05:46:00,873.00,873.00,872.75,872.75,36
2008/12/29,05:47:00,872.75,873.00,872.75,872.75,125
2008/12/29,05:48:00,873.00,873.00,872.75,873.00,15
2008/12/29,05:49:00,873.00,873.00,872.75,873.00,33
2008/12/29,05:50:00,873.00,873.25,873.00,873.00,22
2008/12/29,05:51:00,872.75,873.00,872.25,872.25,184
2008/12/29,05:52:00,872.50,872.50,872.25,872.25,27
2008/12/29,05:53:00,872.50,872.50,872.25,872.25,31
2008/12/29,05:54:00,872.25,872.25,872.25,872.25,17
2008/12/29,05:55:00,872.50,872.50,872.25,872.25,3
2008/12/29,05:56:00,872.25,872.50,872.25,872.25,46
2008/12/29,05:57:00,872.00,872.00,871.75,871.75,98
2008/12/29,05:58:00,871.75,871.75,871.75,871.75,7
2008/12/29,05:59:00,871.75,871.75,871.50,871.50,182
2008/12/29,06:00:00,871.50,871.50,871.00,871.00,225
2008/12/29,06:01:00,871.00,872.00,871.00,871.50,400
2008/12/29,06:02:00,871.25,871.50,871.25,871.50,7
2008/12/29,06:03:00,871.50,871.50,871.50,871.50,7
2008/12/29,06:04:00,871.50,871.50,871.25,871.50,22
2008/12/29,06:05:00,871.25,871.50,871.25,871.50,9
2008/12/29,06:06:00,871.50,871.50,871.50,871.50,34
2008/12/29,06:07:00,871.25,871.50,871.25,871.50,22
2008/12/29,06:08:00,871.50,871.75,871.50,871.50,31
2008/12/29,06:09:00,871.50,871.75,871.50,871.75,3
2008/12/29,06:10:00,871.50,871.75,871.25,871.75,48
2008/12/29,06:11:00,871.50,872.00,871.50,872.00,61
2008/12/29,06:12:00,872.00,872.00,872.00,872.00,3
2008/12/29,06:13:00,872.00,872.00,871.75,872.00,52
2008/12/29,06:14:00,871.75,872.25,871.50,872.25,28
2008/12/29,06:15:00,872.25,872.75,872.00,872.00,219
2008/12/29,06:16:00,872.00,872.00,871.25,871.50,105
2008/12/29,06:17:00,871.25,871.25,871.25,871.25,23
2008/12/29,06:18:00,871.25,872.00,871.25,871.75,17
2008/12/29,06:19:00,871.75,871.75,871.25,871.75,41
2008/12/29,06:20:00,871.75,871.75,871.50,871.50,8
2008/12/29,06:21:00,871.50,871.75,871.50,871.75,16
2008/12/29,06:22:00,871.75,872.00,871.75,872.00,19
2008/12/29,06:23:00,872.00,872.00,871.75,871.75,3
2008/12/29,06:24:00,871.75,871.75,871.75,871.75,10
2008/12/29,06:25:00,871.75,871.75,871.75,871.75,23
2008/12/29,06:26:00,871.75,871.75,871.75,871.75,7
2008/12/29,06:27:00,872.00,872.00,871.75,871.75,12
2008/12/29,06:28:00,871.75,872.00,871.75,872.00,53
2008/12/29,06:29:00,871.75,872.00,871.75,872.00,19
2008/12/29,06:30:00,871.75,872.00,871.50,871.50,42
2008/12/29,06:31:00,871.75,872.00,871.50,871.50,133
2008/12/29,06:32:00,871.50,871.50,871.25,871.25,64
2008/12/29,06:33:00,871.25,871.50,871.00,871.00,70
2008/12/29,06:34:00,871.25,871.75,871.00,871.00,181
2008/12/29,06:35:00,871.25,871.25,870.75,871.25,129
2008/12/29,06:36:00,871.00,871.25,870.75,870.75,82
2008/12/29,06:37:00,871.00,871.00,870.50,870.50,107
2008/12/29,06:38:00,870.75,870.75,870.50,870.50,83
2008/12/29,06:39:00,870.75,870.75,870.25,870.50,400
2008/12/29,06:40:00,870.50,870.50,869.75,869.75,159
2008/12/29,06:41:00,870.00,870.00,869.50,869.75,271
2008/12/29,06:42:00,869.75,869.75,869.50,869.75,134
2008/12/29,06:43:00,869.75,870.00,869.50,870.00,58
2008/12/29,06:44:00,870.00,870.75,870.00,870.50,161
2008/12/29,06:45:00,870.50,871.00,870.50,870.75,74
2008/12/29,06:46:00,870.50,870.75,870.50,870.50,28
2008/12/29,06:47:00,870.75,871.00,870.25,870.50,391
2008/12/29,06:48:00,870.50,870.50,870.25,870.50,224
2008/12/29,06:49:00,870.50,870.75,870.50,870.75,18
2008/12/29,06:50:00,870.75,871.00,870.50,871.00,164
2008/12/29,06:51:00,870.75,871.00,870.75,871.00,37
2008/12/29,06:52:00,871.00,871.00,870.75,870.75,34
2008/12/29,06:53:00,870.75,870.75,870.50,870.50,102
2008/12/29,06:54:00,870.50,870.50,870.25,870.50,47
2008/12/29,06:55:00,870.50,870.50,870.25,870.50,62
2008/12/29,06:56:00,870.50,871.00,870.50,870.50,32
2008/12/29,06:57:00,870.75,870.75,870.75,870.75,7
2008/12/29,06:58:00,870.75,870.75,870.50,870.75,38
2008/12/29,06:59:00,870.75,870.75,870.75,870.75,8
2008/12/29,07:00:00,870.75,870.75,870.50,870.50,40
2008/12/29,07:01:00,870.75,871.00,870.50,870.50,57
2008/12/29,07:02:00,870.50,870.75,870.50,870.75,11
2008/12/29,07:03:00,870.75,870.75,870.50,870.50,43
2008/12/29,07:04:00,870.25,870.25,869.50,869.75,138
2008/12/29,07:05:00,870.00,870.00,869.50,869.50,414
2008/12/29,07:06:00,869.50,869.75,869.50,869.50,226
2008/12/29,07:07:00,869.75,869.75,869.50,869.50,250
2008/12/29,07:08:00,869.50,869.50,869.00,869.50,353
2008/12/29,07:09:00,869.25,869.50,869.25,869.25,174
2008/12/29,07:10:00,869.25,869.50,869.00,869.25,213
2008/12/29,07:11:00,869.50,869.75,869.50,869.75,46
2008/12/29,07:12:00,869.75,870.00,869.50,870.00,36
2008/12/29,07:13:00,870.00,870.50,870.00,870.25,135
2008/12/29,07:14:00,870.25,870.75,869.75,870.75,217
2008/12/29,07:15:00,870.75,870.75,870.25,870.25,153
2008/12/29,07:16:00,870.25,870.25,869.50,869.75,253
2008/12/29,07:17:00,869.75,869.75,869.00,869.25,763
2008/12/29,07:18:00,869.25,869.25,868.50,868.75,396
2008/12/29,07:19:00,869.00,869.75,868.50,869.75,326
2008/12/29,07:20:00,869.75,870.25,869.25,869.50,252
2008/12/29,07:21:00,869.50,869.50,869.00,869.00,86
2008/12/29,07:22:00,869.00,869.25,868.50,868.75,310
2008/12/29,07:23:00,868.75,869.75,868.75,869.50,245
2008/12/29,07:24:00,869.50,869.50,869.00,869.50,152
2008/12/29,07:25:00,869.50,870.00,869.50,869.50,277
2008/12/29,07:26:00,869.50,870.00,869.50,869.75,186
2008/12/29,07:27:00,869.75,870.00,869.75,869.75,204
2008/12/29,07:28:00,870.00,870.00,869.75,870.00,71
2008/12/29,07:29:00,870.00,870.00,869.75,870.00,173
2008/12/29,07:30:00,869.75,870.25,869.75,870.00,162
2008/12/29,07:31:00,870.25,870.25,870.00,870.25,193
2008/12/29,07:32:00,870.00,870.25,870.00,870.25,77
2008/12/29,07:33:00,870.25,870.50,870.25,870.50,203
2008/12/29,07:34:00,870.25,870.25,870.00,870.00,50
2008/12/29,07:35:00,870.00,870.25,870.00,870.25,14
2008/12/29,07:36:00,870.25,870.25,870.00,870.25,69
2008/12/29,07:37:00,870.00,870.00,870.00,870.00,12
2008/12/29,07:38:00,870.00,870.25,870.00,870.00,9
2008/12/29,07:39:00,870.25,870.50,870.00,870.50,173
2008/12/29,07:40:00,870.25,870.25,870.00,870.25,77
2008/12/29,07:41:00,870.25,870.25,870.25,870.25,65
2008/12/29,07:42:00,870.25,870.50,870.25,870.25,103
2008/12/29,07:43:00,870.50,870.50,870.25,870.50,47
2008/12/29,07:44:00,870.50,870.50,870.25,870.25,166
2008/12/29,07:45:00,870.50,870.50,870.00,870.25,106
2008/12/29,07:46:00,870.00,870.25,870.00,870.00,10
2008/12/29,07:47:00,870.00,870.00,869.00,869.50,553
2008/12/29,07:48:00,869.50,869.50,869.00,869.25,183
2008/12/29,07:49:00,869.25,869.50,869.25,869.50,208
2008/12/29,07:50:00,869.25,869.50,869.25,869.50,124
2008/12/29,07:51:00,869.50,869.50,869.50,869.50,32
2008/12/29,07:52:00,869.50,870.00,869.50,869.75,158
2008/12/29,07:53:00,870.00,870.00,869.75,869.75,62
2008/12/29,07:54:00,870.00,870.25,870.00,870.25,272
2008/12/29,07:55:00,870.00,870.25,870.00,870.00,349
2008/12/29,07:56:00,870.25,870.25,870.00,870.00,182
2008/12/29,07:57:00,870.00,870.50,870.00,870.25,268
2008/12/29,07:58:00,870.00,870.25,868.50,868.75,757
2008/12/29,07:59:00,868.75,869.00,868.50,868.50,272
2008/12/29,08:00:00,868.50,868.75,868.50,868.75,94
2008/12/29,08:01:00,868.75,868.75,868.50,868.75,56
2008/12/29,08:02:00,868.75,869.00,868.50,868.50,138
2008/12/29,08:03:00,868.50,868.75,868.25,868.50,118
2008/12/29,08:04:00,868.75,869.50,868.50,869.25,155
2008/12/29,08:05:00,869.25,869.25,868.75,868.75,245
2008/12/29,08:06:00,869.00,869.25,869.00,869.25,148
2008/12/29,08:07:00,869.00,869.25,869.00,869.25,59
2008/12/29,08:08:00,869.25,869.50,869.00,869.50,144
2008/12/29,08:09:00,869.25,869.75,869.00,869.25,242
2008/12/29,08:10:00,869.50,870.00,869.50,869.50,436
2008/12/29,08:11:00,869.75,870.00,869.25,869.50,414
2008/12/29,08:12:00,869.50,870.00,869.50,869.75,83
2008/12/29,08:13:00,869.75,870.00,869.25,869.25,193
2008/12/29,08:14:00,869.25,869.50,869.25,869.25,45
2008/12/29,08:15:00,869.25,869.50,869.25,869.25,217
2008/12/29,08:16:00,869.50,869.50,869.25,869.50,60
2008/12/29,08:17:00,869.50,869.75,869.25,869.75,83
2008/12/29,08:18:00,869.50,869.75,869.50,869.75,165
2008/12/29,08:19:00,869.75,870.25,869.75,869.75,332
2008/12/29,08:20:00,870.00,870.25,869.50,869.50,482
2008/12/29,08:21:00,869.50,869.50,869.50,869.50,47
2008/12/29,08:22:00,869.50,870.00,869.50,869.75,154
2008/12/29,08:23:00,869.75,870.25,869.75,870.00,205
2008/12/29,08:24:00,870.00,870.25,870.00,870.25,152
2008/12/29,08:25:00,870.25,870.50,870.00,870.25,499
2008/12/29,08:26:00,870.50,870.50,870.00,870.25,313
2008/12/29,08:27:00,870.25,870.50,869.75,870.25,224
2008/12/29,08:28:00,870.25,870.25,870.00,870.25,59
2008/12/29,08:29:00,870.00,870.25,870.00,870.00,81
2008/12/29,08:30:00,870.00,870.25,869.75,870.00,370
2008/12/29,08:31:00,869.75,870.50,869.50,869.75,3074
2008/12/29,08:32:00,869.75,870.25,869.50,869.75,1257
2008/12/29,08:33:00,869.75,870.50,869.50,870.00,1368
2008/12/29,08:34:00,870.00,870.25,869.00,869.00,2082
2008/12/29,08:35:00,869.00,869.25,868.50,868.50,1341
2008/12/29,08:36:00,868.75,869.25,868.75,869.00,786
2008/12/29,08:37:00,869.00,869.50,868.50,869.50,1524
2008/12/29,08:38:00,869.25,870.00,869.25,869.25,1336
2008/12/29,08:39:00,869.50,870.00,869.25,869.75,794
2008/12/29,08:40:00,869.50,870.00,869.50,869.75,418
2008/12/29,08:41:00,869.75,870.00,868.50,869.25,1808
2008/12/29,08:42:00,869.25,869.50,869.00,869.00,815
2008/12/29,08:43:00,869.00,869.75,868.75,869.50,1141
2008/12/29,08:44:00,869.75,870.50,869.50,870.50,1741
2008/12/29,08:45:00,870.25,871.00,869.75,870.25,1767
2008/12/29,08:46:00,870.00,870.25,869.00,869.00,1773
2008/12/29,08:47:00,869.25,869.75,869.00,869.50,729
2008/12/29,08:48:00,869.25,869.75,869.25,869.25,460
2008/12/29,08:49:00,869.50,869.75,869.25,869.50,948
2008/12/29,08:50:00,869.50,869.75,868.75,869.25,1390
2008/12/29,08:51:00,869.25,869.50,868.75,869.00,1010
2008/12/29,08:52:00,869.00,869.50,869.00,869.25,388
2008/12/29,08:53:00,869.50,869.75,869.00,869.00,754
2008/12/29,08:54:00,869.00,869.00,868.75,868.75,816
2008/12/29,08:55:00,868.75,869.00,867.00,867.25,2855
2008/12/29,08:56:00,867.25,867.50,866.50,866.75,1992
2008/12/29,08:57:00,866.50,866.75,866.00,866.25,1916
2008/12/29,08:58:00,866.25,867.00,866.25,866.75,1403
2008/12/29,08:59:00,866.75,867.00,866.50,866.75,1362
2008/12/29,09:00:00,866.50,867.50,866.50,867.25,701
2008/12/29,09:01:00,867.00,867.25,866.50,866.50,1162
2008/12/29,09:02:00,866.50,866.75,866.25,866.75,1050
2008/12/29,09:03:00,866.50,867.25,866.25,867.00,1023
2008/12/29,09:04:00,867.00,867.25,866.75,867.00,547
2008/12/29,09:05:00,867.00,867.25,866.50,866.75,998
2008/12/29,09:06:00,867.00,867.00,866.50,866.50,912
2008/12/29,09:07:00,866.50,866.50,865.50,865.75,2508
2008/12/29,09:08:00,865.75,866.00,865.00,865.00,1465
2008/12/29,09:09:00,865.25,865.50,865.00,865.50,954
2008/12/29,09:10:00,865.25,865.25,864.50,865.00,1550
2008/12/29,09:11:00,865.00,865.25,864.25,864.50,1708
2008/12/29,09:12:00,864.25,865.00,864.25,864.75,1164
2008/12/29,09:13:00,864.75,865.00,864.25,864.75,3188
2008/12/29,09:14:00,864.75,865.00,864.25,864.50,1373
2008/12/29,09:15:00,864.50,864.50,864.00,864.50,954
2008/12/29,09:16:00,864.50,864.75,863.75,863.75,1111
2008/12/29,09:17:00,864.00,864.00,863.25,863.50,2182
2008/12/29,09:18:00,863.50,863.50,862.75,862.75,2194
2008/12/29,09:19:00,862.75,862.75,861.50,862.50,4218
2008/12/29,09:20:00,862.50,862.75,861.50,861.75,1607
2008/12/29,09:21:00,861.75,861.75,860.50,861.25,5443
2008/12/29,09:22:00,861.00,861.75,861.00,861.75,2123
2008/12/29,09:23:00,861.75,862.00,861.25,861.50,1033
2008/12/29,09:24:00,861.50,861.75,860.75,861.25,1254
2008/12/29,09:25:00,861.50,861.75,861.00,861.50,995
2008/12/29,09:26:00,861.50,861.75,861.00,861.50,1806
2008/12/29,09:27:00,861.25,861.75,860.50,860.75,2090
2008/12/29,09:28:00,860.75,861.25,860.50,861.00,1282
2008/12/29,09:29:00,860.75,861.25,860.50,861.25,720
2008/12/29,09:30:00,861.00,862.00,861.00,861.50,2119
2008/12/29,09:31:00,861.25,861.50,860.50,861.00,2548
2008/12/29,09:32:00,861.00,861.50,860.75,861.50,1231
2008/12/29,09:33:00,861.25,861.75,860.75,861.25,2316
2008/12/29,09:34:00,861.25,861.50,860.75,861.25,1127
2008/12/29,09:35:00,861.25,862.00,861.25,862.00,2403
2008/12/29,09:36:00,861.75,862.00,861.50,861.50,1096
2008/12/29,09:37:00,861.75,861.75,861.25,861.50,1178
2008/12/29,09:38:00,861.25,861.50,860.50,860.75,2003
2008/12/29,09:39:00,861.00,861.25,860.75,860.75,1198
2008/12/29,09:40:00,860.75,861.25,860.50,860.75,785
2008/12/29,09:41:00,860.75,861.50,860.50,861.00,1591
2008/12/29,09:42:00,861.25,861.50,861.00,861.25,617
2008/12/29,09:43:00,861.25,861.25,860.75,860.75,1033
2008/12/29,09:44:00,860.50,860.75,859.25,859.50,3986
2008/12/29,09:45:00,859.25,859.75,859.00,859.50,2639
2008/12/29,09:46:00,859.25,859.75,859.00,859.50,1350
2008/12/29,09:47:00,859.25,859.75,859.00,859.50,2047
2008/12/29,09:48:00,859.50,859.75,859.50,859.75,904
2008/12/29,09:49:00,859.50,859.75,859.25,859.75,1853
2008/12/29,09:50:00,859.50,859.75,859.00,859.25,1348
2008/12/29,09:51:00,859.00,859.25,858.75,859.25,1478
2008/12/29,09:52:00,859.25,859.75,858.75,859.50,3135
2008/12/29,09:53:00,859.25,859.75,859.00,859.75,1216
2008/12/29,09:54:00,859.75,859.75,859.00,859.25,692
2008/12/29,09:55:00,859.25,859.75,859.00,859.25,754
2008/12/29,09:56:00,859.50,859.50,859.00,859.50,715
2008/12/29,09:57:00,859.25,859.50,859.00,859.50,913
2008/12/29,09:58:00,859.50,859.75,859.25,859.25,852
2008/12/29,09:59:00,859.25,859.50,858.75,859.25,1537
2008/12/29,10:00:00,859.25,859.50,858.75,858.75,700
2008/12/29,10:01:00,859.00,859.50,858.25,859.25,3438
2008/12/29,10:02:00,859.25,859.50,858.75,858.75,1370
2008/12/29,10:03:00,858.75,859.00,858.50,858.75,1843
2008/12/29,10:04:00,858.75,859.00,858.50,858.75,651
2008/12/29,10:05:00,859.00,859.00,858.25,858.75,1411
2008/12/29,10:06:00,859.00,859.25,858.75,859.25,742
2008/12/29,10:07:00,859.00,859.25,858.50,858.75,1252
2008/12/29,10:08:00,858.75,859.25,858.75,859.00,672
2008/12/29,10:09:00,858.75,858.75,857.25,858.00,6655
2008/12/29,10:10:00,858.00,858.00,857.50,857.75,506
2008/12/29,10:11:00,857.75,858.00,857.50,857.75,666
2008/12/29,10:12:00,857.75,858.25,857.75,858.00,1167
2008/12/29,10:13:00,858.00,858.25,857.75,858.00,770
2008/12/29,10:14:00,857.75,858.00,857.50,858.00,807
2008/12/29,10:15:00,858.00,858.00,857.25,857.50,1936
2008/12/29,10:16:00,857.75,858.00,857.25,858.00,2797
2008/12/29,10:17:00,857.75,858.25,857.50,858.00,1385
2008/12/29,10:18:00,858.00,858.25,858.00,858.00,279
2008/12/29,10:19:00,858.00,858.25,857.75,858.00,992
2008/12/29,10:20:00,858.00,858.00,857.50,857.75,410
2008/12/29,10:21:00,858.00,858.25,857.75,858.25,418
2008/12/29,10:22:00,858.25,858.50,858.00,858.50,653
2008/12/29,10:23:00,858.50,858.50,858.25,858.25,915
2008/12/29,10:24:00,858.00,858.25,857.75,857.75,777
2008/12/29,10:25:00,857.75,858.25,857.50,858.00,726
2008/12/29,10:26:00,857.75,858.25,857.75,857.75,905
2008/12/29,10:27:00,857.75,858.00,857.50,857.75,364
2008/12/29,10:28:00,857.75,858.00,857.50,857.50,729
2008/12/29,10:29:00,857.50,858.00,857.50,857.75,543
2008/12/29,10:30:00,857.75,858.50,857.75,858.50,1002
2008/12/29,10:31:00,858.25,858.75,858.00,858.50,1772
2008/12/29,10:32:00,858.50,858.75,858.00,858.25,743
2008/12/29,10:33:00,858.25,858.50,858.00,858.50,652
2008/12/29,10:34:00,858.25,858.75,858.25,858.75,1109
2008/12/29,10:35:00,858.75,859.25,858.50,859.25,2336
2008/12/29,10:36:00,859.00,859.75,859.00,859.25,3473
2008/12/29,10:37:00,859.50,859.75,859.25,859.25,844
2008/12/29,10:38:00,859.25,859.75,859.00,859.50,1718
2008/12/29,10:39:00,859.50,859.50,859.00,859.25,818
2008/12/29,10:40:00,859.00,859.75,859.00,859.25,1122
2008/12/29,10:41:00,859.00,859.75,859.00,859.50,879
2008/12/29,10:42:00,859.75,859.75,859.25,859.50,403
2008/12/29,10:43:00,859.25,859.50,859.00,859.25,1307
2008/12/29,10:44:00,859.00,859.25,858.75,858.75,265
2008/12/29,10:45:00,858.75,859.25,858.75,859.00,562
2008/12/29,10:46:00,859.25,859.25,858.75,858.75,303
2008/12/29,10:47:00,859.00,859.00,858.50,858.75,711
2008/12/29,10:48:00,858.75,858.75,858.50,858.50,437
2008/12/29,10:49:00,858.75,858.75,858.50,858.75,94
2008/12/29,10:50:00,858.50,859.00,858.50,858.75,544
2008/12/29,10:51:00,858.50,859.25,858.25,858.75,880
2008/12/29,10:52:00,859.00,859.00,858.75,859.00,405
2008/12/29,10:53:00,859.00,859.25,858.75,859.00,310
2008/12/29,10:54:00,859.25,859.50,859.00,859.25,449
2008/12/29,10:55:00,859.25,859.50,859.00,859.25,653
2008/12/29,10:56:00,859.25,859.25,858.50,859.00,623
2008/12/29,10:57:00,858.75,859.00,858.50,859.00,276
2008/12/29,10:58:00,859.00,859.25,858.75,859.00,626
2008/12/29,10:59:00,859.00,859.50,859.00,859.00,220
2008/12/29,11:00:00,859.25,860.25,859.00,859.75,2299
2008/12/29,11:01:00,859.75,860.25,859.50,860.00,891
2008/12/29,11:02:00,860.00,860.50,859.75,860.25,1579
2008/12/29,11:03:00,860.25,861.00,860.00,861.00,975
2008/12/29,11:04:00,860.75,861.00,860.50,861.00,1629
2008/12/29,11:05:00,860.75,861.00,860.75,860.75,681
2008/12/29,11:06:00,860.75,861.25,860.50,861.25,1519
2008/12/29,11:07:00,861.25,861.25,860.50,860.50,585
2008/12/29,11:08:00,860.50,860.75,860.25,860.25,702
2008/12/29,11:09:00,860.25,860.50,860.25,860.50,187
2008/12/29,11:10:00,860.25,861.00,860.25,860.25,452
2008/12/29,11:11:00,860.25,860.50,859.75,860.25,792
2008/12/29,11:12:00,860.00,860.50,860.00,860.50,277
2008/12/29,11:13:00,860.25,860.25,860.00,860.00,178
2008/12/29,11:14:00,860.25,860.50,860.00,860.50,361
2008/12/29,11:15:00,860.50,860.50,860.00,860.25,178
2008/12/29,11:16:00,860.00,860.25,859.75,859.75,846
2008/12/29,11:17:00,859.75,860.50,859.75,860.25,288
2008/12/29,11:18:00,860.50,860.75,860.25,860.50,560
2008/12/29,11:19:00,860.25,860.50,860.25,860.25,158
2008/12/29,11:20:00,860.25,860.25,860.00,860.00,76
2008/12/29,11:21:00,860.00,860.25,860.00,860.00,289
2008/12/29,11:22:00,860.25,860.50,860.25,860.50,187
2008/12/29,11:23:00,860.50,860.50,860.00,860.00,370
2008/12/29,11:24:00,860.00,860.25,860.00,860.25,306
2008/12/29,11:25:00,860.00,860.25,859.75,859.75,215
2008/12/29,11:26:00,859.75,859.75,859.25,859.25,1241
2008/12/29,11:27:00,859.25,860.00,859.25,859.75,356
2008/12/29,11:28:00,859.75,860.00,859.25,859.50,873
2008/12/29,11:29:00,859.50,860.00,859.25,859.25,732
2008/12/29,11:30:00,859.50,859.50,858.50,859.00,1649
2008/12/29,11:31:00,858.75,859.00,858.25,858.50,1149
2008/12/29,11:32:00,858.75,859.00,858.25,858.25,696
2008/12/29,11:33:00,858.25,858.75,858.00,858.25,631
2008/12/29,11:34:00,858.50,858.75,858.25,858.25,402
2008/12/29,11:35:00,858.25,859.00,858.25,858.75,367
2008/12/29,11:36:00,858.50,858.75,858.50,858.75,297
2008/12/29,11:37:00,858.75,858.75,858.50,858.50,255
2008/12/29,11:38:00,858.75,859.00,858.25,858.75,453
2008/12/29,11:39:00,858.75,858.75,858.50,858.50,166
2008/12/29,11:40:00,858.50,858.75,858.00,858.50,409
2008/12/29,11:41:00,858.25,858.50,858.25,858.50,314
2008/12/29,11:42:00,858.25,858.50,858.00,858.00,272
2008/12/29,11:43:00,858.00,858.25,857.25,857.50,1509
2008/12/29,11:44:00,857.75,857.75,857.25,857.75,421
2008/12/29,11:45:00,857.75,858.00,857.75,857.75,177
2008/12/29,11:46:00,857.75,858.00,857.50,858.00,323
2008/12/29,11:47:00,858.00,858.25,857.75,858.00,350
2008/12/29,11:48:00,858.00,858.00,857.50,857.50,1004
2008/12/29,11:49:00,857.50,857.75,857.25,857.25,411
2008/12/29,11:50:00,857.50,857.75,857.25,857.75,338
2008/12/29,11:51:00,857.50,858.00,857.50,858.00,262
2008/12/29,11:52:00,857.75,858.00,857.25,857.50,410
2008/12/29,11:53:00,857.50,857.75,857.25,857.75,374
2008/12/29,11:54:00,857.75,858.50,857.75,858.25,610
2008/12/29,11:55:00,858.25,858.50,858.00,858.25,672
2008/12/29,11:56:00,858.00,858.00,857.25,857.25,1823
2008/12/29,11:57:00,857.25,857.50,857.25,857.25,577
2008/12/29,11:58:00,857.25,857.50,857.00,857.25,1729
2008/12/29,11:59:00,857.50,857.50,855.50,856.25,4782
2008/12/29,12:00:00,856.25,856.25,854.75,855.00,2643
2008/12/29,12:01:00,854.75,855.25,853.25,853.50,6432
2008/12/29,12:02:00,853.50,854.50,853.25,854.50,1676
2008/12/29,12:03:00,854.50,854.50,853.75,854.00,1042
2008/12/29,12:04:00,854.00,854.50,853.75,854.50,1890
2008/12/29,12:05:00,854.50,855.25,854.25,855.25,1787
2008/12/29,12:06:00,855.00,855.25,854.50,855.25,1092
2008/12/29,12:07:00,855.25,855.50,855.00,855.00,606
2008/12/29,12:08:00,855.25,855.25,855.00,855.25,394
2008/12/29,12:09:00,855.25,855.75,855.00,855.75,1339
2008/12/29,12:10:00,855.75,855.75,855.00,855.50,781
2008/12/29,12:11:00,855.50,855.75,855.00,855.75,425
2008/12/29,12:12:00,855.75,855.75,855.50,855.75,209
2008/12/29,12:13:00,855.75,855.75,854.50,854.75,1148
2008/12/29,12:14:00,854.75,855.25,854.50,855.00,399
2008/12/29,12:15:00,855.00,855.50,855.00,855.00,539
2008/12/29,12:16:00,855.00,855.00,854.25,854.25,1083
2008/12/29,12:17:00,854.50,854.50,854.25,854.25,78
2008/12/29,12:18:00,854.25,854.50,854.00,854.50,829
2008/12/29,12:19:00,854.25,854.75,854.25,854.50,783
2008/12/29,12:20:00,854.25,854.50,854.00,854.25,1499
2008/12/29,12:21:00,854.25,854.50,854.00,854.50,566
2008/12/29,12:22:00,854.25,854.75,854.25,854.75,183
2008/12/29,12:23:00,854.75,854.75,854.00,854.25,774
2008/12/29,12:24:00,854.25,854.25,854.00,854.00,30
2008/12/29,12:25:00,854.25,854.25,853.50,854.00,932
2008/12/29,12:26:00,854.00,854.25,853.75,853.75,749
2008/12/29,12:27:00,854.00,854.25,853.50,853.75,469
2008/12/29,12:28:00,853.75,854.00,853.25,853.50,654
2008/12/29,12:29:00,853.50,853.75,853.25,853.50,735
2008/12/29,12:30:00,853.50,853.75,853.25,853.50,398
2008/12/29,12:31:00,853.50,854.00,853.25,853.50,971
2008/12/29,12:32:00,853.75,854.75,853.50,854.75,1686
2008/12/29,12:33:00,854.75,855.00,854.25,854.50,1107
2008/12/29,12:34:00,854.50,855.00,854.25,855.00,418
2008/12/29,12:35:00,854.75,855.25,854.75,855.25,1001
2008/12/29,12:36:00,855.25,855.50,855.00,855.25,484
2008/12/29,12:37:00,855.25,855.50,854.50,854.75,865
2008/12/29,12:38:00,855.00,855.00,854.25,854.75,776
2008/12/29,12:39:00,854.75,855.00,854.75,854.75,263
2008/12/29,12:40:00,855.00,855.75,855.00,855.75,1019
2008/12/29,12:41:00,855.75,856.75,855.50,856.00,1541
2008/12/29,12:42:00,856.00,856.50,856.00,856.25,532
2008/12/29,12:43:00,856.25,856.50,856.00,856.25,272
2008/12/29,12:44:00,856.25,856.50,856.25,856.25,545
2008/12/29,12:45:00,856.25,856.50,856.25,856.25,230
2008/12/29,12:46:00,856.25,856.50,855.75,855.75,656
2008/12/29,12:47:00,855.75,856.00,855.75,855.75,166
2008/12/29,12:48:00,855.75,856.25,855.75,856.00,364
2008/12/29,12:49:00,855.75,856.00,855.50,855.50,921
2008/12/29,12:50:00,855.75,857.75,855.50,857.50,2635
2008/12/29,12:51:00,857.50,857.50,856.75,857.25,986
2008/12/29,12:52:00,857.25,857.50,856.75,857.00,1087
2008/12/29,12:53:00,857.00,857.75,856.75,857.25,2156
2008/12/29,12:54:00,857.25,857.50,857.25,857.25,96
2008/12/29,12:55:00,857.25,857.50,856.75,856.75,824
2008/12/29,12:56:00,856.75,858.75,856.75,858.50,3184
2008/12/29,12:57:00,858.75,858.75,857.75,858.00,1058
2008/12/29,12:58:00,858.00,858.50,857.75,858.25,1106
2008/12/29,12:59:00,858.00,858.25,858.00,858.00,936
2008/12/29,13:00:00,858.25,858.50,858.00,858.25,533
2008/12/29,13:01:00,858.50,858.50,858.25,858.25,299
2008/12/29,13:02:00,858.50,858.50,858.00,858.25,801
2008/12/29,13:03:00,858.25,858.50,858.00,858.00,513
2008/12/29,13:04:00,858.25,858.25,857.25,857.50,1671
2008/12/29,13:05:00,857.50,857.75,857.25,857.50,510
2008/12/29,13:06:00,857.25,857.25,856.50,856.50,1073
2008/12/29,13:07:00,856.50,857.00,855.50,856.75,2654
2008/12/29,13:08:00,856.75,857.00,856.25,856.75,898
2008/12/29,13:09:00,856.75,857.00,856.25,856.50,509
2008/12/29,13:10:00,856.75,856.75,856.50,856.75,496
2008/12/29,13:11:00,856.50,857.00,856.50,857.00,313
2008/12/29,13:12:00,856.75,857.00,856.50,856.50,527
2008/12/29,13:13:00,856.25,856.25,855.25,856.00,1734
2008/12/29,13:14:00,856.00,856.25,855.75,856.00,433
2008/12/29,13:15:00,856.00,856.00,855.50,856.00,332
2008/12/29,13:16:00,855.75,856.00,855.25,855.25,427
2008/12/29,13:17:00,855.25,855.50,855.25,855.25,232
2008/12/29,13:18:00,855.50,855.50,855.25,855.50,411
2008/12/29,13:19:00,855.25,856.00,855.25,856.00,480
2008/12/29,13:20:00,855.75,857.00,855.75,856.50,1695
2008/12/29,13:21:00,856.75,857.25,856.75,857.25,524
2008/12/29,13:22:00,857.25,857.75,857.25,857.25,497
2008/12/29,13:23:00,857.50,857.75,857.25,857.75,479
2008/12/29,13:24:00,857.75,857.75,857.25,857.25,405
2008/12/29,13:25:00,857.50,857.50,857.00,857.00,219
2008/12/29,13:26:00,857.00,857.25,856.25,856.75,885
2008/12/29,13:27:00,856.75,857.50,856.50,857.25,569
2008/12/29,13:28:00,857.25,859.25,857.25,859.00,3107
2008/12/29,13:29:00,859.00,859.25,858.00,859.00,1291
2008/12/29,13:30:00,858.75,859.00,858.25,858.50,407
2008/12/29,13:31:00,858.50,859.00,857.75,858.00,1225
2008/12/29,13:32:00,857.75,858.25,857.50,858.00,519
2008/12/29,13:33:00,858.00,858.25,857.50,857.50,631
2008/12/29,13:34:00,857.50,858.25,857.50,858.00,757
2008/12/29,13:35:00,857.75,858.25,857.75,858.00,598
2008/12/29,13:36:00,858.00,858.25,856.75,857.25,1921
2008/12/29,13:37:00,857.25,858.50,857.00,858.00,1168
2008/12/29,13:38:00,858.25,858.25,856.75,857.50,1309
2008/12/29,13:39:00,857.75,858.00,857.00,857.25,854
2008/12/29,13:40:00,857.25,857.25,856.75,856.75,610
2008/12/29,13:41:00,856.75,857.00,856.50,857.00,380
2008/12/29,13:42:00,857.00,857.50,856.75,857.00,495
2008/12/29,13:43:00,857.00,857.50,857.00,857.50,339
2008/12/29,13:44:00,857.50,858.25,857.50,858.00,663
2008/12/29,13:45:00,858.00,858.25,857.50,857.50,484
2008/12/29,13:46:00,857.75,857.75,857.00,857.00,801
2008/12/29,13:47:00,857.00,857.50,857.00,857.25,670
2008/12/29,13:48:00,857.50,857.50,857.25,857.25,194
2008/12/29,13:49:00,857.00,857.50,857.00,857.50,139
2008/12/29,13:50:00,857.50,857.75,856.75,856.75,770
2008/12/29,13:51:00,856.75,857.00,856.50,856.75,769
2008/12/29,13:52:00,856.75,857.50,856.75,857.50,656
2008/12/29,13:53:00,857.50,857.50,857.00,857.25,215
2008/12/29,13:54:00,857.25,857.50,857.00,857.25,268
2008/12/29,13:55:00,857.25,857.50,857.00,857.50,182
2008/12/29,13:56:00,857.50,858.25,857.25,858.00,761
2008/12/29,13:57:00,858.00,858.75,858.00,858.75,765
2008/12/29,13:58:00,858.75,860.50,858.50,860.25,4602
2008/12/29,13:59:00,860.25,860.25,859.25,859.50,1847
2008/12/29,14:00:00,859.50,859.75,859.25,859.75,556
2008/12/29,14:01:00,859.50,861.00,859.50,860.50,2554
2008/12/29,14:02:00,860.50,860.75,859.75,860.25,984
2008/12/29,14:03:00,860.00,860.25,859.75,860.00,528
2008/12/29,14:04:00,860.25,860.75,860.00,860.75,415
2008/12/29,14:05:00,860.75,861.00,860.25,860.25,1171
2008/12/29,14:06:00,860.25,861.00,860.25,860.50,766
2008/12/29,14:07:00,860.50,861.00,860.50,860.75,519
2008/12/29,14:08:00,861.00,863.75,860.75,862.25,7248
2008/12/29,14:09:00,862.50,863.50,862.25,863.50,1537
2008/12/29,14:10:00,863.50,864.00,862.75,863.00,2699
2008/12/29,14:11:00,863.00,863.50,862.75,863.00,1816
2008/12/29,14:12:00,863.25,863.50,862.50,863.25,1797
2008/12/29,14:13:00,863.25,863.50,863.00,863.00,469
2008/12/29,14:14:00,863.00,863.25,862.00,862.25,1769
2008/12/29,14:15:00,862.50,863.00,862.25,863.00,945
2008/12/29,14:16:00,863.00,864.00,863.00,863.25,1959
2008/12/29,14:17:00,863.50,863.50,862.75,862.75,1030
2008/12/29,14:18:00,863.00,863.00,862.00,862.25,1134
2008/12/29,14:19:00,862.50,863.00,860.75,861.00,2945
2008/12/29,14:20:00,861.00,861.75,860.25,861.00,2392
2008/12/29,14:21:00,861.25,862.25,861.25,862.00,857
2008/12/29,14:22:00,862.00,863.50,861.75,863.00,1782
2008/12/29,14:23:00,863.00,863.00,862.00,862.25,827
2008/12/29,14:24:00,862.25,862.75,861.50,862.50,1255
2008/12/29,14:25:00,862.75,862.75,861.50,862.50,1977
2008/12/29,14:26:00,862.50,862.75,862.00,862.00,1480
2008/12/29,14:27:00,862.00,862.75,862.00,862.50,1592
2008/12/29,14:28:00,862.50,862.50,861.50,861.75,792
2008/12/29,14:29:00,862.00,862.00,861.75,861.75,741
2008/12/29,14:30:00,862.00,862.75,861.50,861.50,1398
2008/12/29,14:31:00,861.50,861.75,860.75,860.75,1795
2008/12/29,14:32:00,860.75,862.00,860.75,861.75,1176
2008/12/29,14:33:00,861.75,863.00,861.25,862.75,1562
2008/12/29,14:34:00,862.75,863.50,862.25,862.75,1596
2008/12/29,14:35:00,862.75,862.75,861.50,861.75,809
2008/12/29,14:36:00,861.75,862.25,861.25,861.50,1033
2008/12/29,14:37:00,861.25,861.50,859.25,860.25,3344
2008/12/29,14:38:00,860.50,860.50,858.50,859.00,2149
2008/12/29,14:39:00,859.00,861.00,858.75,860.50,2510
2008/12/29,14:40:00,860.50,861.00,860.00,860.75,1342
2008/12/29,14:41:00,860.75,863.00,860.50,862.00,3761
2008/12/29,14:42:00,862.00,862.50,861.75,862.25,1215
2008/12/29,14:43:00,862.25,862.75,862.00,862.25,1162
2008/12/29,14:44:00,862.50,863.25,861.75,862.00,1605
2008/12/29,14:45:00,862.00,864.50,861.50,864.25,3459
2008/12/29,14:46:00,864.00,864.75,863.50,863.75,2864
2008/12/29,14:47:00,863.50,864.50,863.50,864.25,1216
2008/12/29,14:48:00,864.25,864.50,863.50,863.75,1479
2008/12/29,14:49:00,863.75,864.25,863.50,863.50,1192
2008/12/29,14:50:00,863.75,864.25,863.50,863.50,805
2008/12/29,14:51:00,863.50,864.50,863.50,863.50,1381
2008/12/29,14:52:00,863.75,864.25,863.25,863.75,2741
2008/12/29,14:53:00,863.50,863.75,863.00,863.25,2245
2008/12/29,14:54:00,863.25,863.25,862.50,863.00,2060
2008/12/29,14:55:00,862.75,863.50,862.50,863.50,1806
2008/12/29,14:56:00,863.50,863.50,863.00,863.00,1237
2008/12/29,14:57:00,863.00,863.25,862.50,863.00,2366
2008/12/29,14:58:00,863.00,863.50,862.50,862.75,1613
2008/12/29,14:59:00,862.75,864.50,862.75,864.25,6280
2008/12/29,15:00:00,864.50,867.00,864.25,866.50,19338
2008/12/29,15:01:00,866.25,869.25,866.00,867.50,13687
2008/12/29,15:02:00,867.50,868.50,867.50,868.50,3674
2008/12/29,15:03:00,868.50,869.25,868.25,869.25,3546
2008/12/29,15:04:00,869.00,869.50,868.50,868.50,1833
2008/12/29,15:05:00,868.50,868.75,867.75,868.25,1304
2008/12/29,15:06:00,868.25,868.75,867.75,868.00,1381
2008/12/29,15:07:00,868.00,869.50,867.75,869.50,1843
2008/12/29,15:08:00,869.50,869.50,869.00,869.50,1525
2008/12/29,15:09:00,869.50,869.50,869.25,869.25,1994
2008/12/29,15:10:00,869.50,870.50,869.25,870.25,1554
2008/12/29,15:11:00,870.50,871.50,870.25,870.50,3067
2008/12/29,15:12:00,870.75,870.75,870.00,870.00,1489
2008/12/29,15:13:00,870.00,870.50,869.75,870.00,1570
2008/12/29,15:14:00,870.00,870.75,869.75,870.75,1454
2008/12/29,15:15:00,870.50,871.00,869.75,870.75,3202
2008/12/29,15:22:00,870.50,870.50,870.50,870.50,1
2008/12/29,15:31:00,870.25,870.25,869.75,870.00,438
2008/12/29,15:32:00,869.75,870.25,869.75,870.00,92
2008/12/29,15:33:00,870.00,870.50,869.75,870.50,281
2008/12/29,15:34:00,870.25,871.00,870.25,870.50,201
2008/12/29,15:35:00,870.50,870.75,870.50,870.50,17
2008/12/29,15:36:00,870.50,870.50,869.75,870.00,585
2008/12/29,15:37:00,870.00,870.25,869.75,869.75,269
2008/12/29,15:38:00,869.75,870.00,869.50,869.75,269
2008/12/29,15:39:00,869.75,870.25,869.50,870.25,213
2008/12/29,15:40:00,870.00,870.00,869.75,869.75,8
2008/12/29,15:41:00,869.75,870.00,869.50,869.75,100
2008/12/29,15:42:00,870.00,870.00,869.75,870.00,12
2008/12/29,15:43:00,869.75,870.00,869.75,870.00,30
2008/12/29,15:44:00,870.25,870.50,870.25,870.25,78
2008/12/29,15:45:00,870.50,870.50,870.25,870.25,18
2008/12/29,15:46:00,870.25,870.25,870.25,870.25,9
2008/12/29,15:47:00,870.25,870.50,870.25,870.50,14
2008/12/29,15:48:00,870.50,870.50,870.00,870.00,52
2008/12/29,15:49:00,870.00,870.25,869.75,869.75,48
2008/12/29,15:50:00,870.25,870.25,870.00,870.25,90
2008/12/29,15:51:00,870.50,870.50,870.25,870.25,5
2008/12/29,15:52:00,870.25,870.25,870.25,870.25,33
2008/12/29,15:53:00,870.25,870.25,870.00,870.00,11
2008/12/29,15:55:00,870.00,870.25,870.00,870.25,62
2008/12/29,15:56:00,870.50,870.50,870.25,870.50,24
2008/12/29,15:57:00,870.25,870.25,870.25,870.25,26
2008/12/29,15:58:00,870.25,870.25,870.25,870.25,7
2008/12/29,15:59:00,870.25,870.50,870.25,870.50,14
2008/12/29,16:00:00,870.25,870.75,870.25,870.50,100
2008/12/29,16:01:00,870.75,871.00,870.75,870.75,71
2008/12/29,16:02:00,870.75,870.75,870.75,870.75,15
2008/12/29,16:03:00,870.50,870.75,870.50,870.50,71
2008/12/29,16:04:00,870.50,870.50,870.50,870.50,11
2008/12/29,16:05:00,870.50,870.50,870.50,870.50,11
2008/12/29,16:06:00,870.50,870.50,870.50,870.50,38
2008/12/29,16:07:00,870.25,870.25,870.25,870.25,4
2008/12/29,16:08:00,870.25,870.50,870.25,870.50,12
2008/12/29,16:09:00,870.75,870.75,870.50,870.75,63
2008/12/29,16:10:00,870.75,871.00,870.50,870.50,24
2008/12/29,16:11:00,870.50,870.50,870.50,870.50,4
2008/12/29,16:12:00,870.50,870.50,870.50,870.50,4
2008/12/29,16:13:00,870.50,870.50,870.50,870.50,10
2008/12/29,16:14:00,870.25,870.50,870.25,870.50,3
2008/12/29,16:15:00,870.50,870.50,870.50,870.50,1
2008/12/29,16:17:00,870.50,870.50,870.50,870.50,3
2008/12/29,16:19:00,870.50,870.75,870.50,870.50,8
2008/12/29,16:20:00,870.75,870.75,870.50,870.50,8
2008/12/29,16:21:00,870.50,870.50,870.50,870.50,9
2008/12/29,16:22:00,870.50,870.50,870.50,870.50,7
2008/12/29,16:23:00,870.50,870.50,870.50,870.50,2
2008/12/29,16:24:00,870.50,870.50,870.50,870.50,7
2008/12/29,16:25:00,870.50,870.50,870.50,870.50,29
2008/12/29,16:27:00,870.50,870.50,870.50,870.50,1
2008/12/29,16:28:00,870.25,870.50,870.25,870.50,15
2008/12/29,16:29:00,870.25,870.50,870.25,870.50,36
2008/12/29,16:30:00,870.50,870.75,870.50,870.50,25
2008/12/29,17:01:00,870.50,870.50,869.75,870.25,168
2008/12/29,17:02:00,870.50,870.50,870.25,870.25,37
2008/12/29,17:03:00,870.50,870.75,870.50,870.50,124
2008/12/29,17:04:00,870.50,870.75,870.50,870.50,33
2008/12/29,17:05:00,870.50,870.50,870.25,870.25,15
2008/12/29,17:06:00,870.25,870.25,870.00,870.25,47
2008/12/29,17:07:00,870.25,870.25,870.25,870.25,6
2008/12/29,17:08:00,870.25,870.25,870.00,870.25,101
2008/12/29,17:09:00,870.25,870.50,870.00,870.25,5
2008/12/29,17:10:00,870.25,870.75,870.25,870.75,19
2008/12/29,17:11:00,870.50,870.75,870.50,870.75,9
2008/12/29,17:12:00,870.75,870.75,870.75,870.75,6
2008/12/29,17:13:00,870.50,870.50,870.50,870.50,3
2008/12/29,17:14:00,870.50,870.75,870.50,870.75,5
2008/12/29,17:15:00,870.75,870.75,870.50,870.50,20
2008/12/29,17:16:00,870.50,870.75,870.50,870.75,67
2008/12/29,17:17:00,870.50,870.50,870.50,870.50,1
2008/12/29,17:18:00,870.75,870.75,870.75,870.75,3
2008/12/29,17:19:00,870.50,870.75,870.50,870.75,23
2008/12/29,17:20:00,870.75,870.75,870.75,870.75,5
2008/12/29,17:21:00,870.75,870.75,870.75,870.75,22
2008/12/29,17:22:00,871.00,871.00,871.00,871.00,25
2008/12/29,17:23:00,870.75,871.00,870.75,871.00,12
2008/12/29,17:24:00,871.00,871.00,871.00,871.00,9
2008/12/29,17:25:00,870.75,871.25,870.75,870.75,100
2008/12/29,17:26:00,871.00,871.00,870.50,870.50,81
2008/12/29,17:27:00,870.75,870.75,870.75,870.75,16
2008/12/29,17:28:00,871.00,871.00,871.00,871.00,18
2008/12/29,17:29:00,871.25,871.25,871.00,871.25,19
2008/12/29,17:30:00,871.25,871.25,871.00,871.00,38
2008/12/29,17:31:00,871.00,871.00,871.00,871.00,3
2008/12/29,17:32:00,870.75,871.25,870.75,871.25,10
2008/12/29,17:33:00,871.00,871.25,870.75,871.00,10
2008/12/29,17:34:00,871.00,871.00,870.50,870.50,29
2008/12/29,17:35:00,871.00,871.00,870.50,870.50,7
2008/12/29,17:36:00,870.75,871.00,870.75,871.00,10
2008/12/29,17:37:00,870.75,870.75,870.75,870.75,7
2008/12/29,17:38:00,871.00,871.00,870.75,870.75,37
2008/12/29,17:39:00,870.75,870.75,870.50,870.50,24
2008/12/29,17:41:00,870.50,870.50,870.25,870.25,80
2008/12/29,17:42:00,870.50,870.50,870.50,870.50,4
2008/12/29,17:43:00,870.50,870.50,870.25,870.25,15
2008/12/29,17:44:00,870.00,870.25,870.00,870.00,10
2008/12/29,17:45:00,870.00,870.25,870.00,870.25,6
2008/12/29,17:46:00,870.00,870.25,870.00,870.25,17
2008/12/29,17:47:00,870.00,870.50,870.00,870.50,27
2008/12/29,17:48:00,870.25,870.50,870.25,870.50,7
2008/12/29,17:49:00,870.50,870.50,870.25,870.25,10
2008/12/29,17:50:00,870.50,870.50,870.25,870.25,27
2008/12/29,17:51:00,870.25,870.25,870.25,870.25,3
2008/12/29,17:52:00,870.25,870.25,870.25,870.25,5
2008/12/29,17:53:00,870.00,870.00,870.00,870.00,16
2008/12/29,17:54:00,869.75,870.00,869.75,869.75,14
2008/12/29,17:55:00,869.75,869.75,869.75,869.75,57
2008/12/29,17:56:00,869.75,870.00,869.75,870.00,13
2008/12/29,17:57:00,870.00,870.00,869.75,869.75,2
2008/12/29,17:58:00,869.75,869.75,869.75,869.75,6
2008/12/29,17:59:00,870.00,870.00,869.75,870.00,30
2008/12/29,18:00:00,870.00,870.25,870.00,870.00,45
2008/12/29,18:01:00,870.00,870.00,870.00,870.00,4
2008/12/29,18:02:00,870.25,870.25,870.00,870.00,13
2008/12/29,18:03:00,870.00,870.25,870.00,870.25,6
2008/12/29,18:04:00,870.00,870.25,870.00,870.00,8
2008/12/29,18:05:00,870.25,870.25,870.00,870.00,9
2008/12/29,18:06:00,869.75,870.75,869.75,870.75,152
2008/12/29,18:07:00,870.75,871.00,870.50,870.75,27
2008/12/29,18:08:00,870.75,871.25,870.50,871.00,88
2008/12/29,18:09:00,871.00,871.25,870.75,870.75,81
2008/12/29,18:10:00,870.75,870.75,870.50,870.50,58
2008/12/29,18:11:00,870.75,870.75,870.50,870.50,14
2008/12/29,18:12:00,870.75,870.75,870.50,870.75,9
2008/12/29,18:13:00,870.75,870.75,870.50,870.50,30
2008/12/29,18:14:00,870.75,871.00,870.75,870.75,8
2008/12/29,18:15:00,870.75,871.00,870.75,871.00,13
2008/12/29,18:16:00,870.75,871.00,870.75,871.00,20
2008/12/29,18:17:00,871.00,871.00,871.00,871.00,26
2008/12/29,18:18:00,871.25,871.25,871.25,871.25,16
2008/12/29,18:19:00,871.00,871.00,871.00,871.00,12
2008/12/29,18:20:00,870.75,871.00,870.75,870.75,3
2008/12/29,18:21:00,871.00,871.00,871.00,871.00,20
2008/12/29,18:22:00,871.00,871.00,871.00,871.00,6
2008/12/29,18:23:00,871.00,871.00,871.00,871.00,1
2008/12/29,18:24:00,871.00,871.25,871.00,871.00,5
2008/12/29,18:25:00,871.00,871.00,871.00,871.00,24
2008/12/29,18:26:00,871.00,871.00,871.00,871.00,5
2008/12/29,18:27:00,871.00,871.00,871.00,871.00,20
2008/12/29,18:28:00,871.25,871.75,871.00,871.75,54
2008/12/29,18:29:00,871.25,871.25,871.25,871.25,11
2008/12/29,18:30:00,871.50,872.50,871.50,872.50,146
2008/12/29,18:31:00,872.50,872.50,871.25,871.50,153
2008/12/29,18:32:00,871.75,871.75,871.50,871.50,20
2008/12/29,18:33:00,871.50,871.50,871.25,871.50,6
2008/12/29,18:34:00,871.50,871.75,871.50,871.75,41
2008/12/29,18:35:00,871.75,872.50,871.75,872.25,60
2008/12/29,18:36:00,872.00,872.25,872.00,872.00,44
2008/12/29,18:37:00,872.00,872.00,871.50,871.50,80
2008/12/29,18:38:00,871.75,873.00,871.75,872.50,194
2008/12/29,18:39:00,872.50,872.50,872.25,872.25,11
2008/12/29,18:40:00,872.25,872.50,872.25,872.50,23
2008/12/29,18:41:00,872.50,872.50,872.25,872.25,18
2008/12/29,18:42:00,872.00,872.00,872.00,872.00,1
2008/12/29,18:43:00,872.00,872.00,872.00,872.00,5
2008/12/29,18:44:00,871.75,871.75,871.00,871.00,235
2008/12/29,18:45:00,871.00,871.25,871.00,871.25,25
2008/12/29,18:47:00,871.50,871.50,871.50,871.50,11
2008/12/29,18:48:00,871.50,871.75,871.50,871.75,16
2008/12/29,18:49:00,871.25,871.25,871.00,871.00,17
2008/12/29,18:50:00,871.25,871.50,871.00,871.25,180
2008/12/29,18:51:00,871.25,871.25,871.25,871.25,16
2008/12/29,18:52:00,871.25,871.50,871.25,871.50,10
2008/12/29,18:53:00,871.50,871.50,871.25,871.25,41
2008/12/29,18:54:00,871.50,871.50,871.50,871.50,26
2008/12/29,18:55:00,871.50,871.50,871.50,871.50,5
2008/12/29,18:56:00,871.25,871.25,871.25,871.25,22
2008/12/29,18:57:00,871.25,871.25,871.00,871.00,4
2008/12/29,18:58:00,871.25,871.25,871.00,871.00,22
2008/12/29,19:00:00,871.00,871.00,871.00,871.00,1
2008/12/29,19:01:00,871.25,871.25,871.25,871.25,31
2008/12/29,19:02:00,871.25,871.25,871.00,871.25,3
2008/12/29,19:03:00,871.25,871.25,871.25,871.25,8
2008/12/29,19:04:00,871.25,871.25,871.25,871.25,11
2008/12/29,19:05:00,871.25,871.25,871.25,871.25,16
2008/12/29,19:06:00,871.50,871.50,871.50,871.50,6
2008/12/29,19:07:00,871.50,871.50,871.50,871.50,6
2008/12/29,19:08:00,871.25,871.25,871.25,871.25,2
2008/12/29,19:09:00,871.50,871.50,871.25,871.25,10
2008/12/29,19:10:00,871.50,871.50,871.25,871.50,25
2008/12/29,19:11:00,871.50,872.25,871.50,872.25,219
2008/12/29,19:12:00,871.75,872.50,871.75,872.50,94
2008/12/29,19:13:00,872.25,872.50,872.25,872.25,111
2008/12/29,19:14:00,872.25,872.50,872.25,872.25,69
2008/12/29,19:15:00,872.25,872.50,872.25,872.25,7
2008/12/29,19:16:00,872.25,872.50,872.00,872.50,52
2008/12/29,19:17:00,872.50,872.50,872.50,872.50,12
2008/12/29,19:18:00,872.50,872.75,872.50,872.75,66
2008/12/29,19:19:00,872.75,873.00,872.75,872.75,32
2008/12/29,19:20:00,872.50,873.00,872.50,873.00,17
2008/12/29,19:21:00,873.00,873.00,872.75,872.75,97
2008/12/29,19:22:00,872.75,872.75,872.75,872.75,37
2008/12/29,19:23:00,872.75,873.00,872.75,872.75,22
2008/12/29,19:24:00,873.00,873.00,873.00,873.00,7
2008/12/29,19:25:00,873.00,873.00,872.75,873.00,66
2008/12/29,19:26:00,873.00,873.00,872.75,872.75,7
2008/12/29,19:27:00,872.75,873.00,872.75,873.00,25
2008/12/29,19:28:00,873.00,873.25,873.00,873.00,55
2008/12/29,19:29:00,873.00,873.25,873.00,873.25,14
2008/12/29,19:30:00,873.25,873.50,873.25,873.50,84
2008/12/29,19:31:00,873.50,874.00,873.25,873.75,160
2008/12/29,19:32:00,873.50,873.75,873.50,873.75,17
2008/12/29,19:33:00,873.50,873.75,873.50,873.75,11
2008/12/29,19:34:00,874.00,874.00,873.75,874.00,23
2008/12/29,19:35:00,873.75,873.75,873.50,873.75,44
2008/12/29,19:36:00,873.75,874.00,873.75,873.75,12
2008/12/29,19:37:00,873.75,874.00,873.75,874.00,29
2008/12/29,19:38:00,874.00,874.25,873.75,874.00,40
2008/12/29,19:39:00,873.75,874.25,873.75,873.75,89
2008/12/29,19:40:00,874.00,874.00,872.75,873.00,211
2008/12/29,19:41:00,873.00,873.50,872.75,873.50,79
2008/12/29,19:42:00,873.25,873.50,873.00,873.25,7
2008/12/29,19:43:00,873.50,873.50,873.25,873.50,18
2008/12/29,19:44:00,873.75,873.75,873.25,873.25,27
2008/12/29,19:45:00,873.25,873.50,872.75,873.25,45
2008/12/29,19:46:00,873.50,873.50,873.00,873.25,63
2008/12/29,19:47:00,873.00,873.75,873.00,873.75,78
2008/12/29,19:48:00,873.75,874.00,873.75,873.75,18
2008/12/29,19:49:00,874.00,874.00,873.50,873.50,18
2008/12/29,19:50:00,873.75,874.00,873.50,873.75,9
2008/12/29,19:51:00,873.75,874.00,873.50,873.75,11
2008/12/29,19:52:00,873.75,874.00,873.75,873.75,14
2008/12/29,19:53:00,873.75,873.75,873.50,873.75,16
2008/12/29,19:54:00,873.75,874.00,873.75,874.00,7
2008/12/29,19:55:00,873.75,874.00,873.50,874.00,8
2008/12/29,19:56:00,874.00,874.00,874.00,874.00,3
2008/12/29,19:57:00,873.75,873.75,873.25,873.75,35
2008/12/29,19:58:00,873.50,873.50,873.25,873.25,5
2008/12/29,19:59:00,873.25,873.50,873.25,873.25,107
2008/12/29,20:00:00,873.25,873.25,873.00,873.25,66
2008/12/29,20:01:00,873.25,873.50,873.00,873.50,124
2008/12/29,20:02:00,873.50,873.50,873.25,873.50,132
2008/12/29,20:03:00,873.50,873.75,873.25,873.25,42
2008/12/29,20:04:00,873.25,873.50,873.25,873.25,56
2008/12/29,20:05:00,873.50,873.50,873.00,873.00,34
2008/12/29,20:06:00,873.25,873.25,873.25,873.25,40
2008/12/29,20:07:00,873.50,873.75,873.50,873.75,42
2008/12/29,20:08:00,873.75,873.75,873.50,873.50,19
2008/12/29,20:09:00,873.75,874.00,873.75,873.75,57
2008/12/29,20:10:00,873.75,873.75,873.25,873.50,89
2008/12/29,20:11:00,873.25,873.50,873.25,873.50,86
2008/12/29,20:12:00,873.50,873.75,873.50,873.75,16
2008/12/29,20:13:00,873.75,874.00,873.75,873.75,33
2008/12/29,20:14:00,873.75,873.75,873.50,873.50,29
2008/12/29,20:15:00,873.50,873.50,873.25,873.50,42
2008/12/29,20:16:00,873.25,873.75,873.25,873.50,60
2008/12/29,20:17:00,873.25,873.25,873.25,873.25,40
2008/12/29,20:18:00,873.00,873.50,873.00,873.50,42
2008/12/29,20:19:00,873.50,873.50,873.25,873.25,13
2008/12/29,20:20:00,873.25,873.25,873.25,873.25,18
2008/12/29,20:21:00,873.25,873.50,873.25,873.50,52
2008/12/29,20:22:00,873.25,873.50,873.25,873.50,27
2008/12/29,20:23:00,873.50,873.50,873.25,873.25,61
2008/12/29,20:24:00,873.00,873.50,873.00,873.50,19
2008/12/29,20:25:00,873.50,873.50,873.50,873.50,2
2008/12/29,20:26:00,873.50,873.50,873.50,873.50,5
2008/12/29,20:27:00,873.25,874.00,873.00,873.75,96
2008/12/29,20:28:00,873.75,874.00,873.75,874.00,20
2008/12/29,20:29:00,874.00,874.00,873.50,873.75,33
2008/12/29,20:30:00,873.75,874.00,873.50,873.50,250
2008/12/29,20:31:00,873.75,874.00,873.75,873.75,79
2008/12/29,20:32:00,873.75,873.75,873.50,873.50,15
2008/12/29,20:33:00,873.50,873.50,873.50,873.50,8
2008/12/29,20:34:00,873.50,874.00,873.50,874.00,13
2008/12/29,20:35:00,873.50,873.50,873.50,873.50,1
2008/12/29,20:36:00,873.75,874.00,873.75,874.00,2
2008/12/29,20:37:00,873.75,874.00,873.75,873.75,3
2008/12/29,20:38:00,873.50,873.75,873.50,873.50,15
2008/12/29,20:39:00,873.50,873.50,873.50,873.50,35
2008/12/29,20:40:00,873.50,873.50,873.50,873.50,37
2008/12/29,20:41:00,873.50,873.75,873.50,873.50,26
2008/12/29,20:42:00,873.75,873.75,873.75,873.75,14
2008/12/29,20:43:00,873.50,873.75,873.50,873.75,3
2008/12/29,20:44:00,873.75,873.75,873.75,873.75,1
2008/12/29,20:45:00,874.00,874.00,873.75,874.00,33
2008/12/29,20:46:00,874.00,874.50,874.00,874.25,75
2008/12/29,20:47:00,874.25,874.25,874.00,874.00,6
2008/12/29,20:48:00,874.25,874.25,874.00,874.00,55
2008/12/29,20:49:00,874.00,874.25,874.00,874.00,17
2008/12/29,20:50:00,874.00,874.25,874.00,874.25,43
2008/12/29,20:51:00,874.00,874.00,874.00,874.00,35
2008/12/29,20:52:00,873.75,873.75,873.75,873.75,2
2008/12/29,20:53:00,873.75,874.00,873.50,874.00,103
2008/12/29,20:54:00,873.75,873.75,873.75,873.75,2
2008/12/29,20:55:00,873.75,873.75,873.75,873.75,3
2008/12/29,20:56:00,873.75,874.00,873.75,874.00,31
2008/12/29,20:57:00,874.00,874.00,874.00,874.00,16
2008/12/29,20:58:00,873.75,873.75,873.75,873.75,8
2008/12/29,20:59:00,874.00,874.00,873.75,874.00,31
2008/12/29,21:00:00,874.00,874.00,874.00,874.00,12
2008/12/29,21:01:00,874.00,874.00,874.00,874.00,1
2008/12/29,21:02:00,874.00,874.25,874.00,874.25,103
2008/12/29,21:03:00,874.00,874.00,874.00,874.00,30
2008/12/29,21:04:00,874.25,874.25,874.25,874.25,25
2008/12/29,21:05:00,874.00,874.25,874.00,874.25,7
2008/12/29,21:06:00,874.25,875.50,874.25,875.25,1010
2008/12/29,21:07:00,875.25,875.50,874.75,875.00,113
2008/12/29,21:08:00,875.25,876.00,875.00,875.00,446
2008/12/29,21:09:00,875.00,875.00,874.75,875.00,32
2008/12/29,21:10:00,875.00,875.25,875.00,875.00,13
2008/12/29,21:11:00,875.00,875.00,874.50,874.50,18
2008/12/29,21:12:00,874.75,875.25,874.75,875.00,18
2008/12/29,21:13:00,875.00,875.00,875.00,875.00,3
2008/12/29,21:14:00,875.00,875.00,874.75,874.75,7
2008/12/29,21:15:00,874.75,874.75,874.50,874.50,20
2008/12/29,21:16:00,874.50,874.50,874.25,874.50,13
2008/12/29,21:17:00,874.25,874.50,874.25,874.50,12
2008/12/29,21:18:00,874.50,874.75,874.50,874.75,4
2008/12/29,21:19:00,874.75,874.75,874.75,874.75,5
2008/12/29,21:20:00,874.75,874.75,874.50,874.50,11
2008/12/29,21:21:00,874.50,874.75,874.50,874.50,10
2008/12/29,21:22:00,874.75,874.75,874.75,874.75,10
2008/12/29,21:23:00,875.00,875.25,874.50,874.75,31
2008/12/29,21:24:00,875.00,875.00,874.75,874.75,5
2008/12/29,21:25:00,875.00,875.00,875.00,875.00,21
2008/12/29,21:26:00,875.00,875.25,875.00,875.25,15
2008/12/29,21:27:00,875.00,875.25,875.00,875.00,25
2008/12/29,21:28:00,875.00,875.00,875.00,875.00,16
2008/12/29,21:29:00,874.75,875.00,874.75,875.00,13
2008/12/29,21:30:00,875.25,875.25,875.25,875.25,12
2008/12/29,21:31:00,875.25,875.50,875.25,875.25,116
2008/12/29,21:32:00,875.25,875.50,875.25,875.50,16
2008/12/29,21:33:00,875.25,875.25,875.00,875.00,27
2008/12/29,21:34:00,874.75,875.00,874.75,875.00,20
2008/12/29,21:35:00,875.00,875.25,874.75,875.00,37
2008/12/29,21:36:00,875.00,875.00,875.00,875.00,5
2008/12/29,21:37:00,875.00,875.00,874.75,874.75,40
2008/12/29,21:38:00,874.75,875.00,874.75,874.75,9
2008/12/29,21:39:00,874.75,874.75,874.75,874.75,6
2008/12/29,21:40:00,874.75,875.00,874.50,874.50,38
2008/12/29,21:41:00,874.75,874.75,874.75,874.75,14
2008/12/29,21:42:00,874.75,874.75,874.75,874.75,50
2008/12/29,21:43:00,874.75,875.00,874.75,874.75,70
2008/12/29,21:44:00,874.75,875.00,874.75,875.00,118
2008/12/29,21:45:00,875.00,875.00,875.00,875.00,23
2008/12/29,21:46:00,875.00,875.25,875.00,875.25,77
2008/12/29,21:47:00,875.50,875.75,875.25,875.50,192
2008/12/29,21:48:00,875.50,875.75,875.50,875.50,69
2008/12/29,21:50:00,875.50,875.50,875.50,875.50,3
2008/12/29,21:51:00,875.75,876.75,875.75,876.50,402
2008/12/29,21:52:00,876.50,877.25,876.50,876.50,351
2008/12/29,21:53:00,876.50,877.25,876.50,877.25,226
2008/12/29,21:54:00,877.25,879.50,877.00,878.50,746
2008/12/29,21:55:00,878.25,878.75,877.75,878.00,236
2008/12/29,21:56:00,878.00,878.25,877.75,877.75,83
2008/12/29,21:57:00,877.75,878.00,877.75,877.75,22
2008/12/29,21:58:00,877.75,878.00,877.75,878.00,15
2008/12/29,21:59:00,877.75,878.00,877.50,877.75,31
2008/12/29,22:00:00,877.75,878.00,877.75,877.75,16
2008/12/29,22:01:00,877.50,877.75,877.50,877.75,12
2008/12/29,22:02:00,877.75,878.25,877.75,878.25,118
2008/12/29,22:03:00,878.25,878.50,877.50,877.75,156
2008/12/29,22:04:00,877.75,877.75,877.75,877.75,13
2008/12/29,22:05:00,877.75,877.75,877.00,877.25,76
2008/12/29,22:06:00,877.25,877.50,877.00,877.00,32
2008/12/29,22:07:00,877.00,877.25,877.00,877.00,43
2008/12/29,22:08:00,876.75,877.00,876.75,877.00,27
2008/12/29,22:09:00,877.00,877.00,876.75,876.75,50
2008/12/29,22:10:00,877.00,877.00,876.25,876.50,73
2008/12/29,22:11:00,876.50,876.50,876.25,876.25,183
2008/12/29,22:12:00,876.25,876.50,876.25,876.25,36
2008/12/29,22:13:00,876.25,876.75,876.25,876.75,64
2008/12/29,22:14:00,877.00,877.00,876.75,876.75,13
2008/12/29,22:15:00,876.75,877.25,876.75,877.25,27
2008/12/29,22:16:00,877.00,877.00,876.50,876.50,17
2008/12/29,22:17:00,876.50,877.25,876.50,877.00,63
2008/12/29,22:18:00,877.25,877.50,877.25,877.50,61
2008/12/29,22:19:00,877.50,878.50,877.25,878.50,110
2008/12/29,22:20:00,878.25,878.50,878.25,878.25,22
2008/12/29,22:21:00,878.25,878.25,878.00,878.00,13
2008/12/29,22:22:00,878.00,878.00,878.00,878.00,42
2008/12/29,22:23:00,878.00,878.25,878.00,878.00,4
2008/12/29,22:24:00,878.00,878.25,878.00,878.00,8
2008/12/29,22:25:00,878.00,878.00,878.00,878.00,31
2008/12/29,22:26:00,877.75,877.75,877.75,877.75,41
2008/12/29,22:27:00,877.75,877.75,877.50,877.50,21
2008/12/29,22:28:00,877.50,877.50,877.25,877.25,15
2008/12/29,22:29:00,877.50,877.50,877.50,877.50,6
2008/12/29,22:30:00,877.50,877.50,877.25,877.25,33
2008/12/29,22:31:00,877.50,877.50,877.25,877.25,22
2008/12/29,22:32:00,877.25,877.25,876.75,877.00,24
2008/12/29,22:33:00,876.75,877.00,876.50,876.50,16
2008/12/29,22:34:00,876.75,877.00,876.50,876.50,39
2008/12/29,22:35:00,876.50,876.50,876.25,876.25,36
2008/12/29,22:36:00,876.00,876.25,875.00,875.25,173
2008/12/29,22:37:00,875.25,875.25,874.75,875.00,116
2008/12/29,22:38:00,875.00,876.00,875.00,875.25,48
2008/12/29,22:39:00,875.50,876.25,875.25,876.25,49
2008/12/29,22:40:00,876.25,876.25,876.00,876.25,17
2008/12/29,22:41:00,876.25,876.25,876.25,876.25,16
2008/12/29,22:43:00,876.50,877.50,876.50,876.50,105
2008/12/29,22:44:00,876.50,876.50,876.50,876.50,4
2008/12/29,22:45:00,876.50,876.50,876.50,876.50,2
2008/12/29,22:46:00,876.50,876.50,876.50,876.50,4
2008/12/29,22:48:00,876.50,876.75,876.25,876.75,39
2008/12/29,22:49:00,876.50,876.50,876.25,876.25,9
2008/12/29,22:50:00,876.25,876.25,876.00,876.25,4
2008/12/29,22:51:00,876.00,876.25,876.00,876.00,8
2008/12/29,22:52:00,876.00,876.25,875.25,875.25,120
2008/12/29,22:53:00,875.75,875.75,875.75,875.75,7
2008/12/29,22:54:00,875.75,875.75,875.75,875.75,8
2008/12/29,22:55:00,875.50,875.75,875.50,875.75,2
2008/12/29,22:56:00,875.75,876.00,875.75,875.75,5
2008/12/29,22:57:00,875.75,875.75,875.75,875.75,1
2008/12/29,22:58:00,875.75,875.75,875.50,875.50,4
2008/12/29,23:00:00,875.50,875.50,875.50,875.50,4
2008/12/29,23:01:00,875.50,875.75,875.25,875.50,19
2008/12/29,23:02:00,875.50,875.50,875.25,875.50,13
2008/12/29,23:03:00,875.50,875.50,875.50,875.50,1
2008/12/29,23:04:00,875.25,876.00,875.25,875.75,18
2008/12/29,23:05:00,875.75,876.00,875.75,876.00,11
2008/12/29,23:06:00,876.00,876.00,875.75,875.75,8
2008/12/29,23:07:00,875.75,875.75,875.75,875.75,3
2008/12/29,23:08:00,875.75,875.75,875.75,875.75,2
2008/12/29,23:09:00,875.75,875.75,875.75,875.75,3
2008/12/29,23:10:00,875.50,875.50,875.50,875.50,2
2008/12/29,23:11:00,875.50,875.50,875.50,875.50,8
2008/12/29,23:14:00,875.50,875.50,875.50,875.50,10
2008/12/29,23:15:00,875.75,875.75,875.75,875.75,1
2008/12/29,23:16:00,875.50,875.50,875.25,875.25,19
2008/12/29,23:17:00,875.50,875.50,875.50,875.50,1
2008/12/29,23:18:00,875.25,875.25,875.25,875.25,9
2008/12/29,23:19:00,875.50,875.50,875.00,875.25,17
2008/12/29,23:20:00,875.00,875.00,874.50,874.50,54
2008/12/29,23:21:00,874.50,874.75,874.25,874.75,33
2008/12/29,23:22:00,874.75,874.75,874.75,874.75,6
2008/12/29,23:23:00,874.75,874.75,874.75,874.75,7
2008/12/29,23:24:00,874.75,875.00,874.50,874.50,56
2008/12/29,23:25:00,874.75,874.75,874.50,874.50,8
2008/12/29,23:26:00,874.50,874.50,874.50,874.50,16
2008/12/29,23:27:00,874.75,874.75,874.50,874.50,11
2008/12/29,23:28:00,874.75,874.75,874.75,874.75,2
2008/12/29,23:29:00,874.50,874.75,874.50,874.75,22
2008/12/29,23:31:00,874.50,874.50,874.50,874.50,20
2008/12/29,23:32:00,874.50,875.00,874.50,874.75,43
2008/12/29,23:33:00,874.50,874.50,874.50,874.50,21
2008/12/29,23:34:00,874.50,874.50,874.25,874.50,16
2008/12/29,23:35:00,874.50,874.75,874.50,874.50,5
2008/12/29,23:36:00,874.50,874.50,874.25,874.50,7
2008/12/29,23:37:00,874.50,874.50,874.50,874.50,3
2008/12/29,23:38:00,874.50,874.50,874.50,874.50,3
2008/12/29,23:39:00,874.50,874.50,874.50,874.50,13
2008/12/29,23:40:00,874.75,875.00,874.75,875.00,23
2008/12/29,23:41:00,874.75,874.75,874.75,874.75,6
2008/12/29,23:42:00,875.00,875.00,874.50,874.75,4
2008/12/29,23:43:00,874.75,874.75,874.75,874.75,3
2008/12/29,23:44:00,874.75,874.75,874.75,874.75,2
2008/12/29,23:45:00,874.75,874.75,874.75,874.75,5
2008/12/29,23:46:00,874.50,874.50,874.25,874.50,17
2008/12/29,23:47:00,874.50,874.75,874.25,874.25,9
2008/12/29,23:48:00,874.25,874.25,874.25,874.25,13
2008/12/29,23:49:00,874.50,874.50,874.50,874.50,4
2008/12/29,23:50:00,874.50,874.50,874.50,874.50,13
2008/12/29,23:51:00,874.50,874.50,874.50,874.50,13
2008/12/29,23:52:00,874.75,874.75,874.50,874.75,13
2008/12/29,23:53:00,874.50,874.50,873.75,874.25,207
2008/12/29,23:54:00,874.25,874.50,874.25,874.50,3
2008/12/29,23:55:00,874.25,874.25,874.25,874.25,3
2008/12/29,23:56:00,874.25,874.50,874.25,874.50,16
2008/12/29,23:57:00,874.50,874.50,874.50,874.50,9
2008/12/29,23:58:00,874.25,874.75,874.25,874.75,10
2008/12/29,23:59:00,874.75,874.75,874.75,874.75,2
2008/12/30,00:01:00,874.25,874.25,874.25,874.25,3
2008/12/30,00:02:00,874.25,874.50,874.25,874.50,2
2008/12/30,00:03:00,874.25,874.25,874.25,874.25,2
2008/12/30,00:06:00,874.25,874.25,874.00,874.00,32
2008/12/30,00:07:00,874.25,874.25,874.25,874.25,3
2008/12/30,00:08:00,874.25,874.50,874.25,874.50,30
2008/12/30,00:09:00,874.75,874.75,874.75,874.75,1
2008/12/30,00:10:00,874.75,874.75,874.50,874.50,2
2008/12/30,00:11:00,874.75,875.00,874.75,875.00,7
2008/12/30,00:12:00,874.50,874.50,874.50,874.50,9
2008/12/30,00:13:00,874.25,874.50,874.25,874.50,12
2008/12/30,00:14:00,874.25,874.25,874.00,874.25,12
2008/12/30,00:15:00,874.25,874.25,874.00,874.00,8
2008/12/30,00:16:00,874.25,874.25,873.75,873.75,15
2008/12/30,00:17:00,873.75,874.00,873.75,873.75,51
2008/12/30,00:18:00,874.00,874.00,873.75,874.00,26
2008/12/30,00:20:00,874.00,874.25,874.00,874.25,12
2008/12/30,00:21:00,874.25,874.25,874.25,874.25,2
2008/12/30,00:22:00,874.00,874.25,874.00,874.00,17
2008/12/30,00:23:00,874.00,874.00,874.00,874.00,1
2008/12/30,00:24:00,874.00,874.00,873.75,873.75,12
2008/12/30,00:25:00,873.75,873.75,873.75,873.75,14
2008/12/30,00:26:00,873.75,874.00,873.75,874.00,77
2008/12/30,00:27:00,873.75,873.75,873.75,873.75,13
2008/12/30,00:28:00,873.75,874.25,873.75,873.75,53
2008/12/30,00:29:00,873.75,873.75,873.50,873.50,40
2008/12/30,00:30:00,873.50,873.75,873.25,873.50,29
2008/12/30,00:31:00,873.50,873.50,873.25,873.50,22
2008/12/30,00:32:00,873.50,873.50,873.50,873.50,6
2008/12/30,00:33:00,873.50,873.50,873.25,873.25,12
2008/12/30,00:34:00,873.25,873.50,873.25,873.50,5
2008/12/30,00:35:00,873.50,873.75,873.50,873.50,26
2008/12/30,00:36:00,873.50,873.50,873.50,873.50,12
2008/12/30,00:37:00,873.50,873.50,873.50,873.50,10
2008/12/30,00:38:00,873.50,873.50,873.25,873.50,146
2008/12/30,00:39:00,873.50,873.75,873.50,873.75,3
2008/12/30,00:40:00,873.50,874.00,873.50,874.00,57
2008/12/30,00:41:00,874.00,874.00,873.75,873.75,4
2008/12/30,00:42:00,874.00,874.00,873.75,873.75,9
2008/12/30,00:43:00,873.75,873.75,873.75,873.75,4
2008/12/30,00:44:00,873.75,873.75,873.75,873.75,14
2008/12/30,00:45:00,873.50,874.00,873.50,874.00,4
2008/12/30,00:46:00,874.00,874.00,874.00,874.00,1
2008/12/30,00:48:00,873.75,874.50,873.75,874.50,57
2008/12/30,00:49:00,874.00,874.00,874.00,874.00,5
2008/12/30,00:50:00,874.25,874.50,874.00,874.25,8
2008/12/30,00:51:00,874.00,874.25,873.75,873.75,20
2008/12/30,00:52:00,873.75,874.00,873.75,874.00,64
2008/12/30,00:53:00,874.25,874.25,873.75,874.00,13
2008/12/30,00:54:00,873.75,873.75,873.75,873.75,8
2008/12/30,00:55:00,873.75,874.00,873.75,874.00,21
2008/12/30,00:56:00,874.00,874.00,873.75,873.75,2
2008/12/30,00:57:00,873.75,873.75,873.75,873.75,5
2008/12/30,00:58:00,873.75,873.75,873.25,873.50,30
2008/12/30,00:59:00,873.50,873.50,873.50,873.50,5
2008/12/30,01:00:00,873.50,873.50,873.50,873.50,15
2008/12/30,01:01:00,873.50,873.50,873.00,873.25,56
2008/12/30,01:02:00,873.00,873.25,873.00,873.25,102
2008/12/30,01:03:00,873.00,873.25,873.00,873.25,60
2008/12/30,01:04:00,873.00,873.25,873.00,873.25,66
2008/12/30,01:05:00,873.00,873.25,873.00,873.25,111
2008/12/30,01:06:00,873.25,873.25,873.00,873.25,38
2008/12/30,01:07:00,873.25,873.25,873.25,873.25,30
2008/12/30,01:08:00,873.25,873.25,873.25,873.25,2
2008/12/30,01:09:00,873.00,873.00,873.00,873.00,14
2008/12/30,01:10:00,873.00,873.00,873.00,873.00,67
2008/12/30,01:11:00,873.00,873.00,873.00,873.00,27
2008/12/30,01:12:00,873.00,873.25,873.00,873.25,95
2008/12/30,01:13:00,873.25,873.25,873.25,873.25,1
2008/12/30,01:14:00,873.50,874.00,873.50,873.75,40
2008/12/30,01:15:00,873.75,873.75,873.75,873.75,6
2008/12/30,01:16:00,873.50,873.75,873.50,873.75,28
2008/12/30,01:17:00,873.75,873.75,873.75,873.75,13
2008/12/30,01:18:00,873.75,874.00,873.50,873.50,18
2008/12/30,01:19:00,873.50,873.75,873.50,873.50,31
2008/12/30,01:20:00,873.25,873.50,873.25,873.25,36
2008/12/30,01:21:00,873.50,873.75,873.25,873.75,29
2008/12/30,01:22:00,873.50,873.50,873.50,873.50,13
2008/12/30,01:23:00,873.50,873.50,873.50,873.50,1
2008/12/30,01:24:00,873.75,873.75,873.50,873.50,17
2008/12/30,01:25:00,873.50,873.75,873.25,873.75,13
2008/12/30,01:26:00,873.75,873.75,873.50,873.50,4
2008/12/30,01:27:00,873.50,873.50,873.50,873.50,19
2008/12/30,01:28:00,873.50,873.75,873.25,873.50,39
2008/12/30,01:29:00,873.50,873.75,873.50,873.75,22
2008/12/30,01:30:00,873.50,873.50,873.25,873.25,13
2008/12/30,01:31:00,873.25,873.50,873.25,873.25,12
2008/12/30,01:32:00,873.25,873.25,873.25,873.25,17
2008/12/30,01:33:00,873.25,873.25,873.25,873.25,26
2008/12/30,01:34:00,873.50,873.50,873.25,873.50,4
2008/12/30,01:35:00,873.50,873.50,873.25,873.50,41
2008/12/30,01:37:00,873.50,873.50,873.50,873.50,4
2008/12/30,01:39:00,873.75,873.75,873.50,873.50,5
2008/12/30,01:40:00,873.75,873.75,873.50,873.50,3
2008/12/30,01:41:00,873.75,873.75,873.50,873.50,11
2008/12/30,01:42:00,873.75,873.75,873.75,873.75,3
2008/12/30,01:43:00,873.50,873.75,873.50,873.75,27
2008/12/30,01:44:00,873.75,874.00,873.50,873.75,16
2008/12/30,01:45:00,874.00,874.50,874.00,874.50,19
2008/12/30,01:46:00,874.25,874.50,874.00,874.00,29
2008/12/30,01:47:00,874.25,874.25,874.00,874.00,28
2008/12/30,01:48:00,874.00,874.00,873.75,873.75,11
2008/12/30,01:49:00,873.75,874.00,873.75,873.75,12
2008/12/30,01:50:00,873.75,873.75,873.75,873.75,2
2008/12/30,01:51:00,873.75,873.75,873.75,873.75,3
2008/12/30,01:52:00,874.00,874.00,873.75,873.75,3
2008/12/30,01:54:00,873.75,873.75,873.50,873.50,16
2008/12/30,01:55:00,873.75,874.00,873.50,873.50,4
2008/12/30,01:56:00,873.75,873.75,873.50,873.50,6
2008/12/30,01:57:00,873.75,873.75,873.75,873.75,5
2008/12/30,01:58:00,873.50,873.75,873.25,873.75,31
2008/12/30,01:59:00,873.50,873.50,873.25,873.50,13
2008/12/30,02:00:00,873.50,873.75,873.50,873.75,16
2008/12/30,02:01:00,873.50,874.25,873.50,874.25,50
2008/12/30,02:02:00,874.00,874.25,874.00,874.00,16
2008/12/30,02:03:00,874.25,874.50,874.25,874.25,32
2008/12/30,02:04:00,874.25,874.75,874.25,874.50,39
2008/12/30,02:05:00,874.75,874.75,874.50,874.50,102
2008/12/30,02:06:00,874.75,875.25,874.75,874.75,195
2008/12/30,02:07:00,875.00,875.00,874.50,874.75,117
2008/12/30,02:08:00,875.00,875.00,874.50,874.75,80
2008/12/30,02:09:00,874.75,875.25,874.75,875.25,246
2008/12/30,02:10:00,875.00,875.25,874.75,874.75,121
2008/12/30,02:11:00,874.75,874.75,874.00,874.25,185
2008/12/30,02:12:00,874.00,874.00,873.50,873.75,204
2008/12/30,02:13:00,873.75,873.75,873.25,873.50,189
2008/12/30,02:14:00,873.25,873.50,873.25,873.50,95
2008/12/30,02:15:00,873.50,873.50,873.25,873.25,17
2008/12/30,02:16:00,873.25,873.25,873.00,873.00,85
2008/12/30,02:17:00,873.00,873.25,873.00,873.25,92
2008/12/30,02:18:00,873.50,874.50,873.50,874.50,309
2008/12/30,02:19:00,874.75,876.00,874.25,875.50,421
2008/12/30,02:20:00,875.75,877.50,875.75,876.50,486
2008/12/30,02:21:00,876.25,876.50,876.00,876.00,39
2008/12/30,02:22:00,876.00,876.00,875.50,875.75,84
2008/12/30,02:23:00,876.00,876.50,876.00,876.25,92
2008/12/30,02:24:00,876.25,876.75,876.25,876.25,64
2008/12/30,02:25:00,876.25,876.75,876.25,876.75,63
2008/12/30,02:26:00,876.75,876.75,876.50,876.75,83
2008/12/30,02:27:00,876.50,876.75,876.50,876.75,125
2008/12/30,02:28:00,876.75,877.00,876.75,877.00,147
2008/12/30,02:29:00,877.00,877.00,876.00,876.25,77
2008/12/30,02:30:00,876.00,876.25,876.00,876.25,122
2008/12/30,02:31:00,876.00,877.00,876.00,876.75,68
2008/12/30,02:32:00,876.50,876.50,876.25,876.50,66
2008/12/30,02:33:00,876.50,876.50,876.00,876.00,20
2008/12/30,02:34:00,876.00,876.25,875.75,876.00,78
2008/12/30,02:35:00,876.25,876.25,876.00,876.00,43
2008/12/30,02:36:00,876.00,876.00,875.50,875.75,78
2008/12/30,02:37:00,875.75,876.25,875.75,876.25,56
2008/12/30,02:38:00,876.25,876.75,876.00,876.75,25
2008/12/30,02:39:00,876.75,876.75,876.25,876.25,43
2008/12/30,02:40:00,876.25,876.50,876.25,876.50,4
2008/12/30,02:41:00,876.50,876.50,876.25,876.25,9
2008/12/30,02:42:00,876.25,877.00,876.25,876.75,61
2008/12/30,02:43:00,876.75,876.75,876.00,876.00,88
2008/12/30,02:44:00,876.25,876.50,876.25,876.50,23
2008/12/30,02:45:00,876.25,876.50,876.25,876.50,46
2008/12/30,02:46:00,876.50,876.75,876.25,876.75,175
2008/12/30,02:47:00,876.50,877.25,876.50,877.00,140
2008/12/30,02:48:00,877.25,877.50,877.00,877.25,99
2008/12/30,02:49:00,877.00,877.25,876.75,877.25,106
2008/12/30,02:50:00,877.25,877.25,877.25,877.25,85
2008/12/30,02:51:00,877.00,877.25,877.00,877.25,43
2008/12/30,02:52:00,877.25,877.25,877.00,877.00,101
2008/12/30,02:53:00,876.75,877.00,876.75,876.75,150
2008/12/30,02:54:00,877.00,877.00,876.75,877.00,215
2008/12/30,02:55:00,876.75,877.25,876.75,877.25,73
2008/12/30,02:56:00,877.50,877.50,877.25,877.25,60
2008/12/30,02:57:00,877.25,877.50,877.25,877.25,19
2008/12/30,02:58:00,877.50,877.50,877.25,877.25,86
2008/12/30,02:59:00,877.50,877.50,877.50,877.50,5
2008/12/30,03:00:00,877.50,877.50,876.50,877.00,164
2008/12/30,03:01:00,876.75,877.00,876.75,876.75,25
2008/12/30,03:02:00,877.00,877.25,876.75,877.00,199
2008/12/30,03:03:00,877.00,877.75,877.00,877.75,205
2008/12/30,03:04:00,877.75,878.25,877.75,878.25,327
2008/12/30,03:05:00,878.50,878.50,878.00,878.00,79
2008/12/30,03:06:00,878.00,878.25,877.75,878.25,48
2008/12/30,03:07:00,878.00,878.00,878.00,878.00,150
2008/12/30,03:08:00,878.00,878.25,878.00,878.25,87
2008/12/30,03:09:00,878.25,878.25,878.00,878.25,44
2008/12/30,03:10:00,878.50,878.50,878.00,878.00,52
2008/12/30,03:11:00,878.25,878.25,878.00,878.00,67
2008/12/30,03:12:00,878.25,878.25,878.00,878.00,38
2008/12/30,03:13:00,878.00,878.25,878.00,878.00,54
2008/12/30,03:14:00,878.25,878.50,878.25,878.50,44
2008/12/30,03:15:00,878.25,878.50,878.25,878.25,45
2008/12/30,03:16:00,878.25,878.25,878.00,878.00,49
2008/12/30,03:17:00,878.00,878.00,877.75,877.75,64
2008/12/30,03:18:00,878.00,878.25,878.00,878.25,46
2008/12/30,03:19:00,878.25,878.25,877.75,878.00,44
2008/12/30,03:20:00,877.75,878.00,877.75,877.75,19
2008/12/30,03:21:00,878.00,878.25,877.75,878.25,126
2008/12/30,03:22:00,878.25,878.25,878.00,878.00,135
2008/12/30,03:23:00,878.00,878.25,878.00,878.25,31
2008/12/30,03:24:00,878.00,878.50,878.00,878.50,90
2008/12/30,03:25:00,878.25,878.25,878.25,878.25,18
2008/12/30,03:26:00,878.25,878.50,878.25,878.50,45
2008/12/30,03:27:00,878.50,878.50,878.25,878.50,107
2008/12/30,03:28:00,878.50,878.50,878.25,878.25,16
2008/12/30,03:29:00,878.50,878.50,878.00,878.00,94
2008/12/30,03:30:00,878.00,878.50,878.00,878.50,106
2008/12/30,03:31:00,878.25,878.75,878.25,878.25,107
2008/12/30,03:32:00,878.25,878.25,878.00,878.25,29
2008/12/30,03:33:00,878.00,878.25,878.00,878.00,62
2008/12/30,03:34:00,877.75,878.00,877.75,878.00,57
2008/12/30,03:35:00,877.75,877.75,877.50,877.75,82
2008/12/30,03:36:00,878.00,878.00,877.75,877.75,34
2008/12/30,03:37:00,878.00,878.25,877.50,877.75,47
2008/12/30,03:38:00,877.75,877.75,877.25,877.75,116
2008/12/30,03:39:00,878.00,878.25,877.50,877.50,166
2008/12/30,03:40:00,877.75,877.75,877.50,877.50,14
2008/12/30,03:41:00,877.50,878.00,877.50,877.75,16
2008/12/30,03:42:00,878.00,878.00,877.75,877.75,32
2008/12/30,03:43:00,877.50,877.75,877.50,877.50,3
2008/12/30,03:44:00,877.50,877.50,877.50,877.50,42
2008/12/30,03:45:00,877.25,877.50,877.25,877.50,39
2008/12/30,03:46:00,877.50,877.75,877.50,877.75,83
2008/12/30,03:47:00,877.50,878.00,877.50,878.00,72
2008/12/30,03:48:00,878.00,878.00,878.00,878.00,19
2008/12/30,03:49:00,877.75,877.75,877.50,877.50,27
2008/12/30,03:50:00,877.75,877.75,877.25,877.25,76
2008/12/30,03:51:00,877.50,877.75,877.25,877.25,66
2008/12/30,03:52:00,877.25,877.50,877.25,877.50,4
2008/12/30,03:54:00,877.50,877.75,877.50,877.75,86
2008/12/30,03:55:00,877.75,877.75,877.50,877.50,36
2008/12/30,03:56:00,877.50,877.75,877.50,877.50,36
2008/12/30,03:57:00,877.50,877.50,877.25,877.50,29
2008/12/30,03:58:00,877.50,877.75,877.50,877.50,72
2008/12/30,03:59:00,877.50,877.75,877.50,877.50,58
2008/12/30,04:00:00,877.25,877.25,877.25,877.25,9
2008/12/30,04:01:00,877.50,877.75,877.50,877.50,32
2008/12/30,04:02:00,877.75,878.00,877.50,878.00,71
2008/12/30,04:03:00,878.00,878.00,877.25,877.50,43
2008/12/30,04:04:00,877.25,877.50,877.25,877.50,2
2008/12/30,04:05:00,877.50,877.50,877.50,877.50,20
2008/12/30,04:06:00,877.50,877.50,877.50,877.50,24
2008/12/30,04:07:00,877.50,878.00,877.50,877.75,111
2008/12/30,04:08:00,877.75,877.75,877.50,877.50,3
2008/12/30,04:09:00,877.50,877.50,877.50,877.50,5
2008/12/30,04:10:00,877.50,877.50,877.50,877.50,4
2008/12/30,04:11:00,877.25,877.50,877.25,877.50,13
2008/12/30,04:12:00,877.50,878.00,877.50,877.75,112
2008/12/30,04:13:00,878.00,878.25,878.00,878.00,160
2008/12/30,04:14:00,878.00,878.50,878.00,878.25,31
2008/12/30,04:15:00,878.25,878.50,877.75,877.75,252
2008/12/30,04:16:00,877.75,878.00,877.75,878.00,55
2008/12/30,04:17:00,878.00,878.00,877.75,878.00,10
2008/12/30,04:18:00,878.00,878.25,878.00,878.25,42
2008/12/30,04:19:00,878.00,878.00,878.00,878.00,5
2008/12/30,04:20:00,878.00,878.00,877.75,877.75,43
2008/12/30,04:21:00,878.00,878.00,878.00,878.00,39
2008/12/30,04:22:00,878.00,878.25,878.00,878.25,52
2008/12/30,04:23:00,878.00,878.25,878.00,878.00,74
2008/12/30,04:24:00,878.25,878.25,878.00,878.00,12
2008/12/30,04:25:00,878.25,878.25,878.00,878.25,69
2008/12/30,04:26:00,878.25,878.25,878.00,878.00,40
2008/12/30,04:27:00,878.25,878.25,878.00,878.25,38
2008/12/30,04:28:00,878.00,878.25,877.75,878.00,25
2008/12/30,04:29:00,878.00,878.25,877.75,878.25,168
2008/12/30,04:30:00,878.25,878.25,877.75,877.75,66
2008/12/30,04:31:00,877.75,877.75,877.25,877.25,31
2008/12/30,04:32:00,877.50,877.50,877.25,877.25,3
2008/12/30,04:33:00,877.25,877.50,877.25,877.25,40
2008/12/30,04:34:00,877.50,877.50,877.00,877.00,160
2008/12/30,04:35:00,877.00,877.50,877.00,877.50,166
2008/12/30,04:36:00,877.75,878.25,877.75,878.00,197
2008/12/30,04:37:00,877.75,877.75,877.25,877.25,59
2008/12/30,04:38:00,877.25,877.50,877.25,877.25,16
2008/12/30,04:39:00,877.50,877.50,877.50,877.50,2
2008/12/30,04:40:00,877.25,877.25,877.25,877.25,5
2008/12/30,04:41:00,877.25,877.25,877.25,877.25,2
2008/12/30,04:42:00,877.00,877.25,877.00,877.25,6
2008/12/30,04:43:00,877.25,878.00,877.25,877.50,277
2008/12/30,04:44:00,877.50,877.50,877.25,877.25,36
2008/12/30,04:45:00,877.25,877.25,877.00,877.25,36
2008/12/30,04:46:00,877.25,877.50,877.00,877.50,57
2008/12/30,04:47:00,877.50,877.50,877.25,877.50,42
2008/12/30,04:48:00,877.50,877.50,877.25,877.25,79
2008/12/30,04:49:00,877.25,877.50,877.00,877.25,129
2008/12/30,04:50:00,877.25,877.75,877.25,877.50,131
2008/12/30,04:51:00,877.50,877.50,877.25,877.25,34
2008/12/30,04:52:00,877.25,877.25,877.00,877.00,45
2008/12/30,04:53:00,877.00,877.00,877.00,877.00,17
2008/12/30,04:54:00,877.00,877.00,876.75,876.75,285
2008/12/30,04:55:00,876.75,877.00,876.75,877.00,162
2008/12/30,04:56:00,877.00,877.25,877.00,877.00,25
2008/12/30,04:57:00,877.00,877.50,877.00,877.25,122
2008/12/30,04:58:00,877.25,877.50,877.00,877.00,126
2008/12/30,04:59:00,877.25,877.50,876.75,876.75,49
2008/12/30,05:00:00,876.75,877.00,876.75,876.75,191
2008/12/30,05:01:00,877.00,877.00,876.25,876.50,373
2008/12/30,05:02:00,876.25,876.50,876.00,876.00,280
2008/12/30,05:03:00,876.00,876.50,876.00,876.50,154
2008/12/30,05:04:00,876.25,876.50,876.00,876.25,238
2008/12/30,05:05:00,876.25,876.25,876.00,876.25,171
2008/12/30,05:06:00,876.25,876.50,876.00,876.50,180
2008/12/30,05:07:00,876.50,876.75,876.25,876.25,183
2008/12/30,05:08:00,876.25,876.25,876.25,876.25,13
2008/12/30,05:09:00,876.25,876.25,876.00,876.00,47
2008/12/30,05:10:00,876.00,876.50,876.00,876.25,62
2008/12/30,05:11:00,876.50,876.50,876.50,876.50,33
2008/12/30,05:12:00,876.25,876.50,875.50,875.50,221
2008/12/30,05:13:00,875.50,876.00,875.25,876.00,181
2008/12/30,05:14:00,875.75,875.75,875.50,875.75,40
2008/12/30,05:15:00,875.75,876.00,875.75,876.00,50
2008/12/30,05:16:00,876.00,876.00,875.25,875.25,172
2008/12/30,05:17:00,875.50,875.50,875.25,875.50,47
2008/12/30,05:18:00,875.50,875.75,875.50,875.75,126
2008/12/30,05:19:00,875.50,875.75,875.50,875.50,41
2008/12/30,05:20:00,875.25,875.25,874.75,875.00,259
2008/12/30,05:21:00,875.00,875.00,874.50,874.75,88
2008/12/30,05:22:00,874.75,874.75,873.75,874.00,423
2008/12/30,05:23:00,874.00,874.50,874.00,874.50,136
2008/12/30,05:24:00,874.00,874.00,873.75,874.00,69
2008/12/30,05:25:00,874.00,874.50,874.00,874.50,87
2008/12/30,05:26:00,874.50,874.50,874.00,874.25,74
2008/12/30,05:27:00,874.25,874.75,874.25,874.75,74
2008/12/30,05:28:00,874.50,874.75,874.50,874.50,18
2008/12/30,05:29:00,874.75,875.00,874.75,875.00,257
2008/12/30,05:30:00,875.00,875.25,875.00,875.00,23
2008/12/30,05:31:00,875.25,875.25,875.00,875.00,17
2008/12/30,05:32:00,874.75,875.00,874.75,874.75,104
2008/12/30,05:33:00,874.75,874.75,874.75,874.75,33
2008/12/30,05:34:00,874.75,874.75,874.50,874.50,169
2008/12/30,05:35:00,874.50,874.50,874.25,874.50,31
2008/12/30,05:36:00,874.25,874.25,874.00,874.00,40
2008/12/30,05:37:00,874.25,874.50,874.25,874.50,19
2008/12/30,05:38:00,874.50,874.50,874.50,874.50,5
2008/12/30,05:39:00,874.50,874.50,874.25,874.25,13
2008/12/30,05:40:00,874.25,874.25,874.25,874.25,53
2008/12/30,05:41:00,874.25,874.25,874.00,874.00,24
2008/12/30,05:42:00,874.25,874.50,874.25,874.50,11
2008/12/30,05:43:00,874.50,875.00,874.25,874.75,165
2008/12/30,05:44:00,874.75,874.75,874.50,874.75,68
2008/12/30,05:45:00,874.50,874.50,874.25,874.25,86
2008/12/30,05:46:00,874.25,874.25,873.00,873.00,645
2008/12/30,05:47:00,873.00,873.25,872.75,873.00,125
2008/12/30,05:48:00,873.00,873.00,872.75,873.00,82
2008/12/30,05:49:00,873.00,873.25,873.00,873.25,14
2008/12/30,05:50:00,873.25,873.25,872.75,873.00,20
2008/12/30,05:51:00,872.75,873.00,872.75,872.75,237
2008/12/30,05:52:00,872.75,873.00,872.75,872.75,17
2008/12/30,05:53:00,872.50,872.75,872.50,872.75,151
2008/12/30,05:54:00,873.00,873.00,872.75,873.00,8
2008/12/30,05:55:00,872.75,873.00,872.75,872.75,33
2008/12/30,05:56:00,872.50,872.75,872.50,872.75,97
2008/12/30,05:57:00,872.75,873.00,872.50,872.75,164
2008/12/30,05:58:00,872.75,873.50,872.75,873.50,256
2008/12/30,05:59:00,873.25,874.25,873.25,874.00,372
2008/12/30,06:00:00,874.00,874.25,874.00,874.00,195
2008/12/30,06:01:00,874.00,874.25,874.00,874.00,42
2008/12/30,06:02:00,874.00,874.00,874.00,874.00,1
2008/12/30,06:03:00,874.25,874.25,874.00,874.25,16
2008/12/30,06:04:00,874.00,874.25,874.00,874.25,57
2008/12/30,06:05:00,874.50,874.75,874.50,874.75,147
2008/12/30,06:06:00,874.75,874.75,874.00,874.25,413
2008/12/30,06:07:00,874.25,874.25,874.00,874.25,48
2008/12/30,06:08:00,874.25,874.50,874.25,874.25,159
2008/12/30,06:09:00,874.25,874.50,874.25,874.50,52
2008/12/30,06:10:00,874.50,874.75,874.25,874.50,171
2008/12/30,06:11:00,874.75,874.75,874.50,874.75,136
2008/12/30,06:12:00,874.75,875.75,874.75,875.50,636
2008/12/30,06:13:00,875.50,875.50,875.00,875.25,48
2008/12/30,06:14:00,875.00,875.25,875.00,875.25,46
2008/12/30,06:15:00,875.25,876.00,875.25,875.75,78
2008/12/30,06:16:00,875.50,875.75,875.50,875.50,216
2008/12/30,06:17:00,875.50,875.75,875.25,875.50,108
2008/12/30,06:18:00,875.50,875.50,875.50,875.50,5
2008/12/30,06:19:00,875.25,875.75,875.25,875.75,142
2008/12/30,06:20:00,875.75,875.75,875.25,875.25,43
2008/12/30,06:21:00,875.25,875.25,875.00,875.00,68
2008/12/30,06:22:00,875.00,875.00,874.50,874.50,79
2008/12/30,06:23:00,874.50,875.25,874.50,875.25,154
2008/12/30,06:24:00,875.00,875.25,874.75,875.00,40
2008/12/30,06:25:00,874.75,874.75,874.25,874.50,86
2008/12/30,06:26:00,874.25,874.50,874.25,874.50,98
2008/12/30,06:27:00,874.25,874.25,873.75,874.00,365
2008/12/30,06:28:00,874.00,874.00,873.75,873.75,114
2008/12/30,06:29:00,873.75,874.00,873.75,874.00,87
2008/12/30,06:30:00,874.25,875.00,874.25,874.75,102
2008/12/30,06:31:00,874.75,875.25,874.50,874.50,76
2008/12/30,06:32:00,874.50,874.50,874.25,874.25,40
2008/12/30,06:33:00,874.50,875.00,874.50,875.00,86
2008/12/30,06:34:00,874.50,874.50,874.50,874.50,26
2008/12/30,06:35:00,874.25,874.50,874.25,874.50,39
2008/12/30,06:36:00,874.50,874.50,874.25,874.25,5
2008/12/30,06:37:00,874.25,874.50,874.25,874.25,68
2008/12/30,06:38:00,874.00,874.25,874.00,874.25,103
2008/12/30,06:39:00,874.25,874.50,874.25,874.50,70
2008/12/30,06:40:00,874.50,875.25,874.50,875.00,94
2008/12/30,06:41:00,875.00,875.00,873.25,874.00,543
2008/12/30,06:42:00,874.25,874.50,874.00,874.50,400
2008/12/30,06:43:00,874.50,874.75,874.00,874.00,60
2008/12/30,06:44:00,874.00,874.00,873.75,874.00,41
2008/12/30,06:45:00,874.00,874.00,873.75,874.00,57
2008/12/30,06:46:00,874.00,874.75,874.00,874.50,118
2008/12/30,06:47:00,874.50,874.75,874.00,874.75,115
2008/12/30,06:48:00,874.50,875.00,874.50,874.75,77
2008/12/30,06:49:00,875.00,875.00,874.75,874.75,12
2008/12/30,06:50:00,874.75,874.75,874.50,874.75,59
2008/12/30,06:51:00,875.00,875.00,874.75,874.75,139
2008/12/30,06:52:00,874.75,874.75,874.75,874.75,138
2008/12/30,06:53:00,875.00,875.00,874.75,874.75,81
2008/12/30,06:54:00,874.75,874.75,874.50,874.75,85
2008/12/30,06:55:00,874.75,875.50,874.75,874.75,235
2008/12/30,06:56:00,874.75,875.00,874.75,875.00,21
2008/12/30,06:57:00,874.75,875.00,874.75,874.75,172
2008/12/30,06:58:00,874.75,875.50,874.75,875.00,227
2008/12/30,06:59:00,875.00,875.00,874.50,874.75,77
2008/12/30,07:00:00,874.75,875.00,874.75,875.00,188
2008/12/30,07:01:00,874.75,875.50,874.50,875.00,202
2008/12/30,07:02:00,875.25,875.50,875.00,875.50,205
2008/12/30,07:03:00,875.50,876.00,875.25,875.75,213
2008/12/30,07:04:00,875.75,876.25,875.75,876.00,365
2008/12/30,07:05:00,876.00,876.50,875.75,876.25,342
2008/12/30,07:06:00,876.25,876.25,875.50,876.00,653
2008/12/30,07:07:00,876.00,876.50,875.75,876.00,171
2008/12/30,07:08:00,876.00,876.25,876.00,876.25,101
2008/12/30,07:09:00,876.25,876.50,876.25,876.25,197
2008/12/30,07:10:00,876.25,876.50,876.25,876.50,66
2008/12/30,07:11:00,876.25,876.50,876.00,876.25,408
2008/12/30,07:12:00,876.25,876.50,876.25,876.25,193
2008/12/30,07:13:00,876.25,876.25,875.75,875.75,325
2008/12/30,07:14:00,875.75,876.25,875.75,876.00,23
2008/12/30,07:15:00,876.25,876.25,876.00,876.00,187
2008/12/30,07:16:00,876.25,876.25,875.75,875.75,369
2008/12/30,07:17:00,875.75,876.00,875.50,875.75,162
2008/12/30,07:18:00,875.75,876.50,875.75,876.25,256
2008/12/30,07:19:00,876.25,876.50,876.00,876.25,174
2008/12/30,07:20:00,876.00,876.00,875.25,875.75,609
2008/12/30,07:21:00,875.75,876.00,875.75,876.00,23
2008/12/30,07:22:00,876.00,876.25,875.75,875.75,31
2008/12/30,07:23:00,876.00,876.00,875.75,875.75,47
2008/12/30,07:24:00,876.00,876.00,875.75,875.75,75
2008/12/30,07:25:00,875.75,875.75,875.50,875.50,30
2008/12/30,07:26:00,875.50,875.75,875.50,875.75,42
2008/12/30,07:27:00,875.75,875.75,875.50,875.75,18
2008/12/30,07:28:00,875.75,876.25,875.75,876.25,174
2008/12/30,07:29:00,876.00,876.25,876.00,876.25,94
2008/12/30,07:30:00,876.25,876.50,876.00,876.00,84
2008/12/30,07:31:00,876.00,876.00,875.50,875.75,87
2008/12/30,07:32:00,875.75,875.75,875.50,875.50,158
2008/12/30,07:33:00,875.75,875.75,875.25,875.25,54
2008/12/30,07:34:00,875.50,875.50,875.25,875.50,103
2008/12/30,07:35:00,875.25,875.25,875.00,875.00,119
2008/12/30,07:36:00,875.00,875.25,875.00,875.00,262
2008/12/30,07:37:00,875.00,875.25,875.00,875.00,333
2008/12/30,07:38:00,875.00,875.25,875.00,875.00,32
2008/12/30,07:39:00,875.00,875.25,875.00,875.25,139
2008/12/30,07:40:00,875.25,875.50,875.25,875.25,204
2008/12/30,07:41:00,875.25,875.25,875.00,875.00,74
2008/12/30,07:42:00,875.00,875.00,875.00,875.00,27
2008/12/30,07:43:00,875.00,875.25,875.00,875.00,398
2008/12/30,07:44:00,875.00,875.00,875.00,875.00,8
2008/12/30,07:45:00,875.00,875.00,875.00,875.00,2
2008/12/30,07:46:00,875.00,875.25,875.00,875.00,74
2008/12/30,07:47:00,875.00,875.00,875.00,875.00,121
2008/12/30,07:48:00,875.00,875.25,875.00,875.25,145
2008/12/30,07:49:00,875.00,875.25,875.00,875.00,3
2008/12/30,07:50:00,875.00,875.25,875.00,875.00,27
2008/12/30,07:51:00,875.25,875.25,875.00,875.00,178
2008/12/30,07:52:00,875.00,875.25,875.00,875.00,16
2008/12/30,07:53:00,875.00,875.50,875.00,875.25,374
2008/12/30,07:54:00,875.25,875.25,875.00,875.00,569
2008/12/30,07:55:00,875.00,875.00,874.00,874.50,1192
2008/12/30,07:56:00,874.50,874.75,874.00,874.75,187
2008/12/30,07:57:00,874.50,875.00,874.50,874.50,100
2008/12/30,07:58:00,874.50,874.75,874.25,874.75,215
2008/12/30,07:59:00,874.50,874.50,874.25,874.50,61
2008/12/30,08:00:00,874.50,874.50,874.25,874.25,82
2008/12/30,08:01:00,874.50,874.50,874.00,874.25,104
2008/12/30,08:02:00,874.00,874.50,874.00,874.50,458
2008/12/30,08:03:00,874.50,875.00,874.50,874.75,93
2008/12/30,08:04:00,874.75,875.00,874.50,875.00,153
2008/12/30,08:05:00,875.00,875.00,874.75,874.75,119
2008/12/30,08:06:00,875.00,875.00,874.75,875.00,89
2008/12/30,08:07:00,875.00,875.00,874.75,875.00,81
2008/12/30,08:08:00,875.00,875.00,874.75,874.75,78
2008/12/30,08:09:00,875.00,875.00,874.50,874.75,119
2008/12/30,08:10:00,874.50,874.75,874.50,874.50,149
2008/12/30,08:11:00,874.25,874.50,873.75,874.00,464
2008/12/30,08:12:00,873.75,874.00,873.50,873.50,153
2008/12/30,08:13:00,873.50,873.75,873.50,873.50,211
2008/12/30,08:14:00,873.75,873.75,873.50,873.50,175
2008/12/30,08:15:00,873.75,873.75,873.50,873.75,231
2008/12/30,08:16:00,873.50,873.75,873.25,873.50,217
2008/12/30,08:17:00,873.25,873.25,872.75,873.00,582
2008/12/30,08:18:00,873.00,873.00,872.50,872.75,311
2008/12/30,08:19:00,872.50,872.75,872.50,872.50,70
2008/12/30,08:20:00,872.50,872.75,872.50,872.50,345
2008/12/30,08:21:00,872.50,873.50,872.50,873.00,970
2008/12/30,08:22:00,873.00,873.00,872.50,873.00,354
2008/12/30,08:23:00,873.00,873.25,872.75,873.00,549
2008/12/30,08:24:00,873.00,873.00,872.75,873.00,194
2008/12/30,08:25:00,873.00,873.25,872.75,873.25,374
2008/12/30,08:26:00,873.25,873.25,872.25,872.75,642
2008/12/30,08:27:00,872.50,873.00,872.00,872.25,426
2008/12/30,08:28:00,872.25,872.75,872.00,872.25,1001
2008/12/30,08:29:00,872.25,872.25,871.75,872.00,1158
2008/12/30,08:30:00,871.75,872.75,871.75,872.50,1038
2008/12/30,08:31:00,872.50,873.75,871.75,872.00,5729
2008/12/30,08:32:00,871.75,872.50,871.50,871.50,2094
2008/12/30,08:33:00,871.50,872.00,871.00,871.50,2024
2008/12/30,08:34:00,871.50,872.25,871.50,871.75,1685
2008/12/30,08:35:00,871.75,872.25,871.00,871.50,2544
2008/12/30,08:36:00,871.50,871.75,871.00,871.25,1305
2008/12/30,08:37:00,871.50,872.00,871.25,871.75,1061
2008/12/30,08:38:00,872.00,872.50,871.50,872.00,1340
2008/12/30,08:39:00,872.00,872.50,872.00,872.25,1432
2008/12/30,08:40:00,872.00,872.50,871.25,871.25,2155
2008/12/30,08:41:00,871.25,871.50,871.00,871.50,1514
2008/12/30,08:42:00,871.25,873.00,871.25,872.75,2955
2008/12/30,08:43:00,872.75,873.50,872.50,872.75,2129
2008/12/30,08:44:00,872.75,873.25,872.50,872.75,638
2008/12/30,08:45:00,872.50,873.25,871.50,872.75,4390
2008/12/30,08:46:00,872.75,874.00,872.50,873.25,3687
2008/12/30,08:47:00,873.25,873.75,872.50,873.00,1486
2008/12/30,08:48:00,872.75,873.25,872.25,872.25,1550
2008/12/30,08:49:00,872.50,872.75,872.00,872.75,989
2008/12/30,08:50:00,872.50,872.75,872.00,872.50,453
2008/12/30,08:51:00,872.50,873.00,872.25,872.50,1047
2008/12/30,08:52:00,872.50,872.75,872.25,872.25,777
2008/12/30,08:53:00,872.50,872.75,872.25,872.75,411
2008/12/30,08:54:00,872.50,872.75,872.25,872.50,459
2008/12/30,08:55:00,872.50,872.75,872.00,872.25,564
2008/12/30,08:56:00,872.50,872.50,872.25,872.25,257
2008/12/30,08:57:00,872.50,872.50,871.25,871.25,1672
2008/12/30,08:58:00,871.25,871.75,870.50,871.75,3163
2008/12/30,08:59:00,871.50,872.00,871.25,871.50,744
2008/12/30,09:00:00,871.75,871.75,870.25,871.00,3484
2008/12/30,09:01:00,871.00,871.00,870.00,870.25,3664
2008/12/30,09:02:00,870.25,870.50,868.75,869.50,3574
2008/12/30,09:03:00,869.50,870.75,869.25,870.75,1853
2008/12/30,09:04:00,870.50,871.50,870.50,871.25,2049
2008/12/30,09:05:00,871.25,871.75,871.00,871.75,1605
2008/12/30,09:06:00,871.50,871.75,871.25,871.25,1019
2008/12/30,09:07:00,871.00,871.25,870.50,870.75,1056
2008/12/30,09:08:00,870.75,871.75,870.50,871.75,1292
2008/12/30,09:09:00,871.50,872.50,871.25,872.00,2225
2008/12/30,09:10:00,872.00,872.25,871.75,871.75,683
2008/12/30,09:11:00,872.00,872.50,871.50,872.00,1086
2008/12/30,09:12:00,872.25,872.25,871.50,871.75,907
2008/12/30,09:13:00,872.00,872.25,871.50,871.50,1648
2008/12/30,09:14:00,871.75,872.00,871.00,871.50,1274
2008/12/30,09:15:00,871.75,872.25,871.50,872.25,1031
2008/12/30,09:16:00,872.00,873.50,872.00,873.25,2709
2008/12/30,09:17:00,873.25,873.50,872.75,873.00,2097
2008/12/30,09:18:00,873.00,873.00,872.25,872.75,1381
2008/12/30,09:19:00,872.75,873.00,872.25,872.50,1514
2008/12/30,09:20:00,872.75,873.50,872.50,873.50,1028
2008/12/30,09:21:00,873.50,873.75,873.25,873.25,1546
2008/12/30,09:22:00,873.50,874.25,873.25,874.25,2608
2008/12/30,09:23:00,874.25,875.00,874.00,874.50,2500
2008/12/30,09:24:00,874.50,875.25,874.50,875.00,2209
2008/12/30,09:25:00,875.25,875.25,874.75,875.00,1631
2008/12/30,09:26:00,875.00,875.50,875.00,875.25,1148
2008/12/30,09:27:00,875.25,875.50,874.75,875.00,1460
2008/12/30,09:28:00,874.75,875.50,874.75,875.00,1196
2008/12/30,09:29:00,875.00,876.00,875.00,875.50,2070
2008/12/30,09:30:00,875.50,875.75,875.25,875.75,967
2008/12/30,09:31:00,875.75,876.50,875.50,876.25,3329
2008/12/30,09:32:00,876.00,876.75,875.75,876.25,2465
2008/12/30,09:33:00,876.25,877.25,876.25,876.50,3241
2008/12/30,09:34:00,876.50,877.00,876.50,876.75,1522
2008/12/30,09:35:00,876.75,877.00,876.25,876.25,744
2008/12/30,09:36:00,876.25,876.50,876.00,876.25,569
2008/12/30,09:37:00,876.00,876.75,876.00,876.25,1228
2008/12/30,09:38:00,876.25,876.50,876.00,876.50,940
2008/12/30,09:39:00,876.50,876.75,875.75,875.75,912
2008/12/30,09:40:00,875.75,876.25,875.75,876.00,526
2008/12/30,09:41:00,876.00,876.25,876.00,876.00,287
2008/12/30,09:42:00,876.00,876.25,875.75,876.25,549
2008/12/30,09:43:00,876.25,876.25,875.75,875.75,1032
2008/12/30,09:44:00,875.75,876.25,875.75,875.75,653
2008/12/30,09:45:00,876.00,876.00,875.75,875.75,627
2008/12/30,09:46:00,875.75,876.00,875.50,875.75,1197
2008/12/30,09:47:00,876.00,876.00,875.50,876.00,988
2008/12/30,09:48:00,876.00,877.00,875.75,877.00,1528
2008/12/30,09:49:00,876.75,877.00,876.25,876.25,990
2008/12/30,09:50:00,876.25,877.00,876.25,876.50,822
2008/12/30,09:51:00,876.50,876.75,876.50,876.75,923
2008/12/30,09:52:00,876.75,876.75,876.00,876.25,914
2008/12/30,09:53:00,876.00,876.25,875.50,876.00,1395
2008/12/30,09:54:00,875.75,876.25,875.50,876.25,902
2008/12/30,09:55:00,876.25,876.25,875.50,875.75,1481
2008/12/30,09:56:00,875.75,876.00,875.50,875.50,546
2008/12/30,09:57:00,875.50,875.75,875.50,875.75,179
2008/12/30,09:58:00,875.75,875.75,875.25,875.25,1062
2008/12/30,09:59:00,875.25,875.50,874.75,874.75,1810
2008/12/30,10:00:00,875.00,875.00,874.25,874.50,1637
2008/12/30,10:01:00,874.50,875.00,874.25,874.50,1649
2008/12/30,10:02:00,874.75,875.00,874.50,874.75,923
2008/12/30,10:03:00,874.75,875.25,874.50,875.25,793
2008/12/30,10:04:00,875.00,875.50,875.00,875.25,890
2008/12/30,10:05:00,875.25,875.50,875.00,875.25,258
2008/12/30,10:06:00,875.00,876.00,875.00,875.75,1475
2008/12/30,10:07:00,875.50,875.75,875.25,875.25,740
2008/12/30,10:08:00,875.25,875.75,875.25,875.25,334
2008/12/30,10:09:00,875.50,875.75,875.25,875.75,478
2008/12/30,10:10:00,875.50,875.50,874.50,874.75,1247
2008/12/30,10:11:00,874.75,875.00,873.75,874.00,1209
2008/12/30,10:12:00,873.75,874.25,873.50,873.75,2113
2008/12/30,10:13:00,874.00,874.50,873.50,874.00,1143
2008/12/30,10:14:00,874.25,874.50,874.00,874.25,320
2008/12/30,10:15:00,874.00,874.50,874.00,874.25,396
2008/12/30,10:16:00,874.25,874.75,874.00,874.25,814
2008/12/30,10:17:00,874.25,874.50,874.00,874.25,711
2008/12/30,10:18:00,874.25,874.25,873.75,874.00,1514
2008/12/30,10:19:00,873.75,874.25,873.50,874.00,600
2008/12/30,10:20:00,874.00,874.75,874.00,874.50,329
2008/12/30,10:21:00,874.25,874.50,874.25,874.50,601
2008/12/30,10:22:00,874.50,874.75,874.25,874.50,408
2008/12/30,10:23:00,874.50,875.00,874.25,875.00,851
2008/12/30,10:24:00,875.00,875.50,874.75,875.25,1563
2008/12/30,10:25:00,875.25,876.00,875.25,875.75,1450
2008/12/30,10:26:00,875.75,876.25,875.50,876.25,1264
2008/12/30,10:27:00,876.25,876.50,876.00,876.25,1491
2008/12/30,10:28:00,876.00,876.25,875.50,876.00,2233
2008/12/30,10:29:00,876.00,876.75,875.75,876.75,1339
2008/12/30,10:30:00,876.50,878.00,876.50,877.75,5889
2008/12/30,10:31:00,878.00,878.75,877.75,878.50,4770
2008/12/30,10:32:00,878.75,878.75,878.00,878.25,1884
2008/12/30,10:33:00,878.50,879.00,878.25,878.75,1570
2008/12/30,10:34:00,878.75,879.00,878.75,878.75,707
2008/12/30,10:35:00,878.75,879.00,878.25,878.25,1578
2008/12/30,10:36:00,878.50,878.75,878.00,878.25,2211
2008/12/30,10:37:00,878.25,878.50,878.00,878.50,1157
2008/12/30,10:38:00,878.50,879.00,878.25,878.50,2123
2008/12/30,10:39:00,878.50,878.75,878.25,878.25,708
2008/12/30,10:40:00,878.25,878.75,878.00,878.75,1070
2008/12/30,10:41:00,878.50,879.25,878.50,878.75,3524
2008/12/30,10:42:00,878.75,879.50,878.75,879.25,1729
2008/12/30,10:43:00,879.25,879.75,879.00,879.75,1030
2008/12/30,10:44:00,879.75,881.50,879.50,881.50,8682
2008/12/30,10:45:00,881.25,881.75,881.00,881.50,1801
2008/12/30,10:46:00,881.50,882.50,881.50,881.75,4600
2008/12/30,10:47:00,881.75,882.75,881.75,882.25,2667
2008/12/30,10:48:00,882.25,882.75,881.75,881.75,1933
2008/12/30,10:49:00,882.00,882.75,881.25,882.25,3044
2008/12/30,10:50:00,882.25,882.50,881.50,882.00,1343
2008/12/30,10:51:00,882.25,882.25,881.25,881.75,1846
2008/12/30,10:52:00,881.75,881.75,881.25,881.50,750
2008/12/30,10:53:00,881.75,882.25,881.50,881.75,1670
2008/12/30,10:54:00,881.75,882.50,881.50,881.50,1323
2008/12/30,10:55:00,881.50,881.75,881.25,881.50,611
2008/12/30,10:56:00,881.25,882.00,881.00,882.00,1589
2008/12/30,10:57:00,882.00,882.00,881.25,881.50,1426
2008/12/30,10:58:00,881.50,882.25,881.50,882.00,1087
2008/12/30,10:59:00,882.00,882.25,881.75,882.25,896
2008/12/30,11:00:00,882.00,882.25,881.25,881.75,1282
2008/12/30,11:01:00,881.50,881.75,881.50,881.50,737
2008/12/30,11:02:00,881.75,882.75,881.50,882.25,1949
2008/12/30,11:03:00,882.25,882.75,882.00,882.75,1210
2008/12/30,11:04:00,882.50,882.75,882.00,882.25,446
2008/12/30,11:05:00,882.25,882.25,881.75,882.00,604
2008/12/30,11:06:00,882.25,882.25,881.75,881.75,972
2008/12/30,11:07:00,881.75,882.00,881.50,881.50,743
2008/12/30,11:08:00,881.75,881.75,881.25,881.25,323
2008/12/30,11:09:00,881.25,881.50,881.00,881.50,1557
2008/12/30,11:10:00,881.25,881.50,879.75,880.00,4325
2008/12/30,11:11:00,879.75,880.75,879.75,880.25,2456
2008/12/30,11:12:00,880.25,880.50,879.75,879.75,1449
2008/12/30,11:13:00,880.00,880.25,879.75,879.75,1136
2008/12/30,11:14:00,880.00,880.25,879.75,880.25,607
2008/12/30,11:15:00,880.25,880.25,879.75,880.00,1437
2008/12/30,11:16:00,880.00,880.25,879.75,880.00,1322
2008/12/30,11:17:00,880.00,880.25,880.00,880.00,409
2008/12/30,11:18:00,880.25,880.50,880.00,880.50,591
2008/12/30,11:19:00,880.50,880.50,879.75,880.50,1791
2008/12/30,11:20:00,880.50,881.00,880.50,880.75,832
2008/12/30,11:21:00,880.75,880.75,880.00,880.00,753
2008/12/30,11:22:00,880.25,880.50,880.00,880.00,1039
2008/12/30,11:23:00,880.25,880.25,879.75,879.75,846
2008/12/30,11:24:00,879.75,880.25,879.75,880.25,475
2008/12/30,11:25:00,880.25,880.25,879.75,879.75,436
2008/12/30,11:26:00,879.75,880.00,879.50,879.75,485
2008/12/30,11:27:00,879.75,880.50,879.50,880.25,1441
2008/12/30,11:28:00,880.25,881.50,880.00,881.50,1061
2008/12/30,11:29:00,881.25,881.50,881.00,881.00,693
2008/12/30,11:30:00,881.00,881.00,880.50,880.50,816
2008/12/30,11:31:00,880.50,881.25,880.25,881.00,525
2008/12/30,11:32:00,880.75,881.00,880.00,880.00,677
2008/12/30,11:33:00,880.00,880.25,879.50,879.75,2665
2008/12/30,11:34:00,879.75,880.00,879.50,879.75,1654
2008/12/30,11:35:00,879.75,880.00,879.50,879.75,295
2008/12/30,11:36:00,879.75,880.00,879.50,879.50,350
2008/12/30,11:37:00,879.50,879.75,878.75,878.75,1655
2008/12/30,11:38:00,878.75,879.50,878.75,879.50,756
2008/12/30,11:39:00,879.50,879.50,878.50,878.75,987
2008/12/30,11:40:00,878.75,878.75,877.75,878.00,4542
2008/12/30,11:41:00,878.25,878.25,876.50,877.50,6215
2008/12/30,11:42:00,877.50,877.75,877.25,877.75,1866
2008/12/30,11:43:00,877.50,880.00,877.25,878.25,4820
2008/12/30,11:44:00,878.25,879.00,878.00,879.00,1297
2008/12/30,11:45:00,878.75,879.25,878.50,879.00,1051
2008/12/30,11:46:00,879.25,881.25,879.00,880.00,4268
2008/12/30,11:47:00,880.00,880.25,879.50,879.50,764
2008/12/30,11:48:00,879.50,879.75,879.50,879.50,184
2008/12/30,11:49:00,879.50,879.50,877.50,877.75,2130
2008/12/30,11:50:00,877.50,878.50,877.25,878.50,1504
2008/12/30,11:51:00,878.25,878.25,877.75,878.00,490
2008/12/30,11:52:00,878.00,879.25,877.75,878.75,2274
2008/12/30,11:53:00,878.75,879.25,878.25,878.75,1186
2008/12/30,11:54:00,878.75,879.50,878.75,879.25,1012
2008/12/30,11:55:00,879.50,880.25,879.00,880.00,1190
2008/12/30,11:56:00,880.00,880.25,878.25,878.75,1056
2008/12/30,11:57:00,878.75,879.00,878.50,878.75,602
2008/12/30,11:58:00,878.75,879.50,878.25,879.25,1068
2008/12/30,11:59:00,879.50,879.75,878.75,879.50,820
2008/12/30,12:00:00,879.75,880.00,879.25,879.75,968
2008/12/30,12:01:00,879.75,880.00,879.50,879.75,582
2008/12/30,12:02:00,880.00,880.00,879.25,879.75,515
2008/12/30,12:03:00,879.75,880.25,879.50,879.75,375
2008/12/30,12:04:00,879.75,880.00,879.25,879.50,273
2008/12/30,12:05:00,879.50,879.50,879.25,879.25,459
2008/12/30,12:06:00,879.25,879.50,878.50,878.50,769
2008/12/30,12:07:00,878.75,878.75,878.50,878.75,1649
2008/12/30,12:08:00,878.50,878.75,878.00,878.50,576
2008/12/30,12:09:00,878.25,879.00,878.25,879.00,362
2008/12/30,12:10:00,878.75,879.00,878.50,878.50,515
2008/12/30,12:11:00,878.75,879.00,878.50,878.75,191
2008/12/30,12:12:00,878.75,879.00,878.00,878.50,791
2008/12/30,12:13:00,878.50,878.75,877.25,877.75,1804
2008/12/30,12:14:00,877.75,878.00,877.00,877.50,1591
2008/12/30,12:15:00,877.50,877.75,877.00,877.50,1214
2008/12/30,12:16:00,877.50,877.75,877.25,877.75,250
2008/12/30,12:17:00,877.75,878.00,877.50,877.75,251
2008/12/30,12:18:00,878.00,878.00,877.75,878.00,165
2008/12/30,12:19:00,878.00,878.00,877.50,877.50,303
2008/12/30,12:20:00,877.50,877.50,875.50,876.50,3717
2008/12/30,12:21:00,876.25,876.75,876.25,876.75,397
2008/12/30,12:22:00,876.75,876.75,876.25,876.25,604
2008/12/30,12:23:00,876.25,876.50,875.75,876.00,742
2008/12/30,12:24:00,876.00,876.50,875.75,876.25,502
2008/12/30,12:25:00,876.50,876.75,876.25,876.75,465
2008/12/30,12:26:00,876.75,877.75,876.50,877.75,1300
2008/12/30,12:27:00,877.50,878.50,877.50,878.25,1213
2008/12/30,12:28:00,878.25,878.50,878.00,878.00,952
2008/12/30,12:29:00,878.00,878.50,878.00,878.25,642
2008/12/30,12:30:00,878.50,878.50,878.00,878.25,195
2008/12/30,12:31:00,878.00,878.25,877.75,877.75,305
2008/12/30,12:32:00,878.00,878.00,877.50,877.50,1052
2008/12/30,12:33:00,877.75,877.75,876.75,877.50,749
2008/12/30,12:34:00,877.25,877.50,877.00,877.50,279
2008/12/30,12:35:00,877.25,877.50,877.00,877.50,469
2008/12/30,12:36:00,877.50,877.50,877.00,877.00,500
2008/12/30,12:37:00,877.00,877.25,876.75,876.75,590
2008/12/30,12:38:00,876.75,877.25,876.25,876.25,1828
2008/12/30,12:39:00,876.25,876.75,876.00,876.25,825
2008/12/30,12:40:00,876.00,876.50,876.00,876.50,384
2008/12/30,12:41:00,876.50,876.75,876.25,876.25,339
2008/12/30,12:42:00,876.25,876.50,875.75,875.75,308
2008/12/30,12:43:00,875.75,876.75,875.75,876.75,732
2008/12/30,12:44:00,876.75,877.00,876.50,877.00,227
2008/12/30,12:45:00,877.00,877.25,876.75,876.75,343
2008/12/30,12:46:00,877.00,877.75,877.00,877.75,550
2008/12/30,12:47:00,877.50,877.75,877.50,877.75,220
2008/12/30,12:48:00,877.75,877.75,877.00,877.25,718
2008/12/30,12:49:00,877.25,877.75,877.25,877.75,301
2008/12/30,12:50:00,877.50,879.25,877.50,879.00,2239
2008/12/30,12:51:00,879.00,880.00,878.50,879.50,2871
2008/12/30,12:52:00,879.25,879.50,878.50,878.50,1134
2008/12/30,12:53:00,878.75,878.75,877.75,878.25,832
2008/12/30,12:54:00,878.25,878.75,878.00,878.25,439
2008/12/30,12:55:00,878.25,878.50,878.00,878.50,442
2008/12/30,12:56:00,878.50,878.75,878.25,878.75,437
2008/12/30,12:57:00,878.75,878.75,878.00,878.25,658
2008/12/30,12:58:00,878.00,878.25,877.25,877.50,730
2008/12/30,12:59:00,877.50,877.50,876.25,876.75,959
2008/12/30,13:00:00,876.75,877.25,876.50,876.50,764
2008/12/30,13:01:00,876.75,877.00,876.25,876.50,962
2008/12/30,13:02:00,876.75,877.00,876.50,876.50,480
2008/12/30,13:03:00,876.75,876.75,875.50,875.50,1560
2008/12/30,13:04:00,875.50,876.25,875.00,876.00,2611
2008/12/30,13:05:00,875.75,876.75,875.75,876.25,1121
2008/12/30,13:06:00,876.25,876.50,876.00,876.25,435
2008/12/30,13:07:00,876.25,877.50,876.25,877.50,1256
2008/12/30,13:08:00,877.50,877.50,877.00,877.50,555
2008/12/30,13:09:00,877.50,878.25,877.25,877.50,1225
2008/12/30,13:10:00,877.50,878.00,877.50,878.00,440
2008/12/30,13:11:00,878.00,878.00,877.50,877.50,591
2008/12/30,13:12:00,877.75,877.75,876.75,876.75,636
2008/12/30,13:13:00,876.75,877.50,876.75,877.00,414
2008/12/30,13:14:00,877.00,877.25,876.50,876.50,804
2008/12/30,13:15:00,876.25,877.25,876.25,877.00,1008
2008/12/30,13:16:00,877.00,878.50,877.00,877.75,1426
2008/12/30,13:17:00,878.00,878.75,878.00,878.75,1932
2008/12/30,13:18:00,878.50,878.75,878.25,878.75,1509
2008/12/30,13:19:00,878.75,878.75,878.50,878.75,912
2008/12/30,13:20:00,878.50,878.75,877.25,877.50,1091
2008/12/30,13:21:00,877.50,878.75,877.50,878.25,1243
2008/12/30,13:22:00,878.00,878.25,877.75,877.75,441
2008/12/30,13:23:00,878.00,878.75,878.00,878.75,868
2008/12/30,13:24:00,878.75,878.75,878.25,878.50,1225
2008/12/30,13:25:00,878.50,878.75,878.25,878.25,467
2008/12/30,13:26:00,878.50,878.50,878.25,878.25,381
2008/12/30,13:27:00,878.25,879.75,878.25,879.50,1731
2008/12/30,13:28:00,879.75,880.00,879.25,879.25,1319
2008/12/30,13:29:00,879.00,879.75,879.00,879.75,496
2008/12/30,13:30:00,879.50,880.25,879.50,880.00,1090
2008/12/30,13:31:00,880.00,880.50,880.00,880.25,1065
2008/12/30,13:32:00,880.25,880.75,879.75,879.75,1937
2008/12/30,13:33:00,879.75,880.00,879.00,879.50,1829
2008/12/30,13:34:00,879.50,880.00,879.25,879.75,819
2008/12/30,13:35:00,879.75,879.75,879.00,879.25,845
2008/12/30,13:36:00,879.25,880.75,879.25,880.25,2064
2008/12/30,13:37:00,880.25,880.25,880.00,880.25,716
2008/12/30,13:38:00,880.25,880.25,879.75,880.00,663
2008/12/30,13:39:00,879.75,880.00,879.50,879.50,889
2008/12/30,13:40:00,879.50,879.75,879.25,879.50,901
2008/12/30,13:41:00,879.50,879.50,878.00,878.25,2540
2008/12/30,13:42:00,878.25,879.00,878.00,878.75,1402
2008/12/30,13:43:00,878.75,879.25,878.50,879.00,741
2008/12/30,13:44:00,879.25,879.50,878.75,879.25,1363
2008/12/30,13:45:00,879.25,879.75,879.00,879.25,743
2008/12/30,13:46:00,879.25,879.25,878.50,878.75,581
2008/12/30,13:47:00,878.75,879.25,878.50,878.75,1118
2008/12/30,13:48:00,879.00,879.00,878.25,878.25,852
2008/12/30,13:49:00,878.25,878.50,877.75,878.25,1060
2008/12/30,13:50:00,878.00,878.75,877.75,878.50,735
2008/12/30,13:51:00,878.75,878.75,878.00,878.00,625
2008/12/30,13:52:00,878.00,878.25,878.00,878.25,150
2008/12/30,13:53:00,878.25,878.25,877.50,877.75,591
2008/12/30,13:54:00,877.75,878.00,877.50,877.50,525
2008/12/30,13:55:00,877.50,878.75,877.50,878.50,1191
2008/12/30,13:56:00,878.25,879.25,878.25,879.00,1315
2008/12/30,13:57:00,879.00,879.00,877.75,877.75,896
2008/12/30,13:58:00,877.75,878.25,877.50,878.00,1369
2008/12/30,13:59:00,878.00,878.00,877.50,877.75,704
2008/12/30,14:00:00,877.75,878.00,877.50,877.75,555
2008/12/30,14:01:00,877.75,879.00,877.75,878.00,1918
2008/12/30,14:02:00,878.00,878.50,877.75,878.00,859
2008/12/30,14:03:00,878.00,879.00,877.75,879.00,939
2008/12/30,14:04:00,878.75,879.00,878.25,878.75,613
2008/12/30,14:05:00,878.75,878.75,877.75,878.00,1006
2008/12/30,14:06:00,877.75,878.25,877.75,878.25,681
2008/12/30,14:07:00,878.25,878.50,878.00,878.25,869
2008/12/30,14:08:00,878.00,878.25,877.75,878.00,726
2008/12/30,14:09:00,878.00,878.25,877.75,878.00,497
2008/12/30,14:10:00,878.00,878.50,876.25,876.75,3076
2008/12/30,14:11:00,876.50,877.00,876.50,876.75,921
2008/12/30,14:12:00,876.50,877.00,876.50,876.50,636
2008/12/30,14:13:00,876.50,876.75,875.75,876.00,1849
2008/12/30,14:14:00,876.00,876.25,875.50,875.75,979
2008/12/30,14:15:00,875.75,876.50,875.75,876.25,1361
2008/12/30,14:16:00,876.25,877.00,876.25,877.00,1499
2008/12/30,14:17:00,877.00,877.00,876.25,876.75,723
2008/12/30,14:18:00,876.50,877.75,876.50,877.50,1398
2008/12/30,14:19:00,877.25,877.50,877.25,877.50,880
2008/12/30,14:20:00,877.50,877.75,877.25,877.75,656
2008/12/30,14:21:00,877.75,878.00,877.25,877.75,1586
2008/12/30,14:22:00,877.50,877.75,877.25,877.50,750
2008/12/30,14:23:00,877.50,877.75,877.00,877.50,1128
2008/12/30,14:24:00,877.50,878.00,877.25,877.50,1872
2008/12/30,14:25:00,877.50,877.50,876.75,876.75,897
2008/12/30,14:26:00,876.75,878.00,876.75,877.75,1081
2008/12/30,14:27:00,877.75,879.00,877.75,878.50,1825
2008/12/30,14:28:00,878.50,879.75,878.50,879.50,2600
2008/12/30,14:29:00,879.50,879.75,878.75,879.25,1522
2008/12/30,14:30:00,879.25,879.75,879.00,879.25,1123
2008/12/30,14:31:00,879.25,879.75,879.00,879.00,1082
2008/12/30,14:32:00,879.25,879.25,878.75,879.00,1268
2008/12/30,14:33:00,878.75,880.00,878.75,879.75,1528
2008/12/30,14:34:00,879.75,879.75,879.25,879.50,1003
2008/12/30,14:35:00,879.25,880.00,879.25,879.75,1372
2008/12/30,14:36:00,879.50,879.75,879.00,879.25,1273
2008/12/30,14:37:00,879.50,879.50,879.00,879.25,838
2008/12/30,14:38:00,879.25,880.00,879.25,879.50,1332
2008/12/30,14:39:00,879.50,880.75,879.25,880.50,3127
2008/12/30,14:40:00,880.50,880.75,879.50,880.25,2832
2008/12/30,14:41:00,880.50,881.50,880.25,881.25,4594
2008/12/30,14:42:00,881.25,881.50,880.50,880.75,2065
2008/12/30,14:43:00,880.50,881.25,880.50,881.00,3099
2008/12/30,14:44:00,881.00,882.25,880.75,882.00,3859
2008/12/30,14:45:00,882.25,883.50,882.00,883.25,5055
2008/12/30,14:46:00,883.00,884.00,883.00,883.25,5645
2008/12/30,14:47:00,883.50,883.50,882.50,883.50,3431
2008/12/30,14:48:00,883.25,883.50,881.50,881.50,2100
2008/12/30,14:49:00,881.75,883.00,881.50,883.00,4292
2008/12/30,14:50:00,883.00,883.25,882.25,882.50,2073
2008/12/30,14:51:00,882.50,884.75,882.50,884.50,5985
2008/12/30,14:52:00,884.75,885.00,884.00,884.75,4237
2008/12/30,14:53:00,885.00,886.00,884.75,885.25,6036
2008/12/30,14:54:00,885.25,886.00,884.75,885.50,4738
2008/12/30,14:55:00,885.50,886.75,885.25,886.50,7197
2008/12/30,14:56:00,886.50,888.00,886.25,887.50,10391
2008/12/30,14:57:00,887.75,887.75,886.75,886.75,7150
2008/12/30,14:58:00,886.75,887.75,886.75,887.50,6091
2008/12/30,14:59:00,887.50,888.25,887.25,887.50,11222
2008/12/30,15:00:00,887.75,887.75,886.25,886.50,19735
2008/12/30,15:01:00,886.50,887.50,886.00,886.75,20093
2008/12/30,15:02:00,887.00,887.00,886.50,887.00,3151
2008/12/30,15:03:00,886.75,887.00,886.25,886.75,4798
2008/12/30,15:04:00,887.00,888.00,886.75,888.00,3737
2008/12/30,15:05:00,888.00,888.75,888.00,888.50,3086
2008/12/30,15:06:00,888.75,888.75,887.75,887.75,3355
2008/12/30,15:07:00,887.75,887.75,887.25,887.50,1072
2008/12/30,15:08:00,887.50,887.75,887.50,887.50,649
2008/12/30,15:09:00,887.50,888.25,887.50,888.25,884
2008/12/30,15:10:00,888.00,888.50,887.75,887.75,1271
2008/12/30,15:11:00,887.75,888.50,887.50,888.50,2021
2008/12/30,15:12:00,888.50,888.75,888.00,888.50,2144
2008/12/30,15:13:00,888.50,888.75,888.25,888.50,1414
2008/12/30,15:14:00,888.25,889.00,888.25,888.75,2107
2008/12/30,15:15:00,888.75,888.75,888.00,888.25,4019
2008/12/30,15:16:00,888.25,888.25,888.25,888.25,13
2008/12/30,15:21:00,888.25,888.25,888.25,888.25,1
2008/12/30,15:31:00,888.00,888.75,887.75,888.75,813
2008/12/30,15:32:00,888.75,889.50,888.50,889.00,844
2008/12/30,15:33:00,889.00,889.75,889.00,889.25,382
2008/12/30,15:34:00,889.00,889.50,888.75,889.25,204
2008/12/30,15:35:00,889.00,889.50,889.00,889.25,181
2008/12/30,15:36:00,889.00,889.50,889.00,889.25,281
2008/12/30,15:37:00,889.50,889.75,888.75,889.00,722
2008/12/30,15:38:00,889.25,889.25,888.75,888.75,128
2008/12/30,15:39:00,888.75,889.00,888.50,888.50,297
2008/12/30,15:40:00,888.50,888.50,888.00,888.00,327
2008/12/30,15:41:00,888.00,888.75,887.75,888.75,183
2008/12/30,15:42:00,888.50,888.75,888.25,888.50,126
2008/12/30,15:43:00,888.25,888.50,888.25,888.50,30
2008/12/30,15:44:00,888.25,888.50,888.25,888.50,22
2008/12/30,15:45:00,888.50,888.75,888.50,888.75,59
2008/12/30,15:46:00,889.00,889.00,888.50,888.75,23
2008/12/30,15:47:00,888.50,888.50,888.25,888.50,33
2008/12/30,15:48:00,888.50,888.75,888.50,888.75,37
2008/12/30,15:49:00,888.75,889.00,888.50,888.75,95
2008/12/30,15:50:00,888.75,888.75,888.50,888.75,3
2008/12/30,15:51:00,888.75,889.00,888.75,888.75,14
2008/12/30,15:52:00,889.00,889.00,888.75,888.75,11
2008/12/30,15:53:00,888.75,888.75,888.75,888.75,6
2008/12/30,15:54:00,888.75,889.00,888.50,888.75,11
2008/12/30,15:55:00,889.00,889.25,888.75,889.00,62
2008/12/30,15:56:00,889.00,889.00,888.75,889.00,34
2008/12/30,15:58:00,889.00,889.00,888.75,888.75,32
2008/12/30,15:59:00,888.75,888.75,888.50,888.75,81
2008/12/30,16:00:00,888.75,889.25,888.50,889.00,175
2008/12/30,16:01:00,889.00,889.25,889.00,889.25,33
2008/12/30,16:02:00,889.25,889.50,889.25,889.50,80
2008/12/30,16:03:00,889.25,889.50,889.25,889.25,19
2008/12/30,16:04:00,889.25,889.25,889.00,889.00,4
2008/12/30,16:05:00,889.00,889.25,889.00,889.00,11
2008/12/30,16:06:00,889.00,889.00,889.00,889.00,11
2008/12/30,16:07:00,889.00,889.25,889.00,889.25,5
2008/12/30,16:08:00,889.25,889.25,889.00,889.00,11
2008/12/30,16:09:00,889.00,889.00,889.00,889.00,6
2008/12/30,16:10:00,889.00,889.50,889.00,889.50,36
2008/12/30,16:11:00,889.25,889.50,889.25,889.50,31
2008/12/30,16:12:00,889.50,889.75,889.25,889.75,30
2008/12/30,16:13:00,889.50,889.50,889.25,889.25,36
2008/12/30,16:14:00,889.25,889.50,889.25,889.50,2
2008/12/30,16:15:00,889.25,889.25,889.25,889.25,1
2008/12/30,16:16:00,889.25,889.25,889.25,889.25,1
2008/12/30,16:17:00,889.50,889.50,889.25,889.25,6
2008/12/30,16:18:00,889.25,889.50,889.25,889.25,28
2008/12/30,16:19:00,889.50,889.50,889.50,889.50,6
2008/12/30,16:20:00,889.50,889.50,889.25,889.25,5
2008/12/30,16:22:00,889.50,889.50,889.50,889.50,7
2008/12/30,16:23:00,889.50,890.00,889.50,890.00,111
2008/12/30,16:24:00,889.75,889.75,889.75,889.75,45
2008/12/30,16:25:00,889.75,890.25,889.50,890.25,178
2008/12/30,16:26:00,890.00,890.00,889.75,890.00,27
2008/12/30,16:27:00,890.00,890.25,890.00,890.00,15
2008/12/30,16:28:00,890.00,890.00,889.75,889.75,6
2008/12/30,16:29:00,889.75,889.75,889.75,889.75,1
2008/12/30,16:30:00,889.75,889.75,889.75,889.75,48
2008/12/30,17:01:00,889.75,890.50,889.75,890.25,339
2008/12/30,17:02:00,890.25,890.50,890.25,890.50,34
2008/12/30,17:03:00,890.50,890.75,890.25,890.50,317
2008/12/30,17:04:00,890.50,890.75,890.50,890.50,148
2008/12/30,17:05:00,890.50,890.75,890.50,890.50,50
2008/12/30,17:06:00,890.50,890.75,890.50,890.50,146
2008/12/30,17:07:00,890.50,890.50,890.50,890.50,67
2008/12/30,17:08:00,890.50,890.50,890.25,890.50,16
2008/12/30,17:09:00,890.25,890.50,890.25,890.50,17
2008/12/30,17:10:00,890.50,890.50,890.50,890.50,9
2008/12/30,17:11:00,890.50,890.50,890.50,890.50,14
2008/12/30,17:12:00,890.75,890.75,890.50,890.50,30
2008/12/30,17:13:00,890.75,891.00,890.75,891.00,85
2008/12/30,17:14:00,891.00,891.00,890.50,890.50,56
2008/12/30,17:15:00,890.50,891.00,890.50,890.75,68
2008/12/30,17:16:00,890.75,891.00,890.75,891.00,114
2008/12/30,17:17:00,891.00,891.25,891.00,891.00,51
2008/12/30,17:18:00,891.00,891.25,891.00,891.00,23
2008/12/30,17:19:00,891.00,891.00,891.00,891.00,1
2008/12/30,17:20:00,891.00,891.25,891.00,891.25,43
2008/12/30,17:21:00,891.00,891.25,891.00,891.00,51
2008/12/30,17:22:00,891.00,891.25,891.00,891.25,59
2008/12/30,17:23:00,891.25,891.25,891.00,891.00,7
2008/12/30,17:24:00,891.00,891.00,891.00,891.00,3
2008/12/30,17:25:00,891.25,891.25,891.00,891.00,27
2008/12/30,17:26:00,891.25,891.25,891.00,891.00,15
2008/12/30,17:27:00,891.00,891.25,891.00,891.25,86
2008/12/30,17:28:00,891.25,891.50,891.25,891.25,31
2008/12/30,17:29:00,891.25,891.50,891.25,891.50,43
2008/12/30,17:30:00,891.50,892.00,891.25,891.50,82
2008/12/30,17:31:00,891.50,892.00,891.25,891.75,42
2008/12/30,17:32:00,891.50,891.50,891.50,891.50,1
2008/12/30,17:33:00,891.75,891.75,891.50,891.75,17
2008/12/30,17:34:00,891.75,892.00,891.75,892.00,60
2008/12/30,17:35:00,892.00,892.00,891.75,891.75,25
2008/12/30,17:36:00,891.75,891.75,891.75,891.75,3
2008/12/30,17:37:00,891.75,891.75,891.75,891.75,9
2008/12/30,17:38:00,891.75,892.25,891.75,892.00,125
2008/12/30,17:39:00,892.25,892.25,892.25,892.25,25
2008/12/30,17:40:00,892.25,892.50,892.00,892.00,58
2008/12/30,17:41:00,892.00,892.00,892.00,892.00,15
2008/12/30,17:42:00,892.25,892.25,892.00,892.00,6
2008/12/30,17:43:00,892.00,892.25,892.00,892.00,13
2008/12/30,17:44:00,892.00,892.00,892.00,892.00,51
2008/12/30,17:45:00,891.75,891.75,891.75,891.75,13
2008/12/30,17:46:00,891.75,891.75,891.25,891.25,93
2008/12/30,17:47:00,891.50,891.75,891.25,891.50,14
2008/12/30,17:48:00,891.25,891.25,891.25,891.25,3
2008/12/30,17:49:00,891.25,891.25,891.25,891.25,6
2008/12/30,17:50:00,891.25,891.25,891.25,891.25,27
2008/12/30,17:51:00,891.25,891.50,891.00,891.00,7
2008/12/30,17:52:00,891.00,891.25,891.00,891.25,14
2008/12/30,17:53:00,891.00,891.00,891.00,891.00,18
2008/12/30,17:54:00,891.25,891.25,891.25,891.25,1
2008/12/30,17:55:00,891.25,891.25,891.25,891.25,1
2008/12/30,17:56:00,891.25,891.25,891.25,891.25,2
2008/12/30,17:57:00,891.25,891.25,891.25,891.25,1
2008/12/30,17:58:00,891.25,891.25,891.25,891.25,2
2008/12/30,17:59:00,891.25,891.25,891.00,891.00,31
2008/12/30,18:00:00,891.25,891.50,891.00,891.25,30
2008/12/30,18:01:00,891.25,891.25,891.00,891.00,96
2008/12/30,18:02:00,891.00,891.00,891.00,891.00,4
2008/12/30,18:03:00,891.00,891.00,891.00,891.00,75
2008/12/30,18:05:00,891.00,891.00,891.00,891.00,3
2008/12/30,18:06:00,891.00,891.00,891.00,891.00,27
2008/12/30,18:07:00,891.25,891.25,891.25,891.25,6
2008/12/30,18:08:00,891.25,891.25,891.00,891.00,9
2008/12/30,18:10:00,891.00,891.00,891.00,891.00,21
2008/12/30,18:11:00,891.25,891.50,891.25,891.50,21
2008/12/30,18:12:00,891.00,891.25,891.00,891.25,7
2008/12/30,18:13:00,891.50,891.50,891.25,891.25,17
2008/12/30,18:14:00,891.50,891.50,891.25,891.25,6
2008/12/30,18:15:00,891.50,891.50,891.50,891.50,14
2008/12/30,18:16:00,891.50,891.50,891.50,891.50,8
2008/12/30,18:17:00,891.25,891.50,891.25,891.50,10
2008/12/30,18:19:00,891.50,891.50,891.25,891.50,5
2008/12/30,18:20:00,891.50,891.50,891.50,891.50,21
2008/12/30,18:21:00,891.75,891.75,891.25,891.25,26
2008/12/30,18:22:00,891.50,891.75,891.50,891.75,12
2008/12/30,18:23:00,891.50,891.50,891.50,891.50,6
2008/12/30,18:24:00,891.25,891.50,891.25,891.50,6
2008/12/30,18:25:00,891.25,891.50,891.25,891.50,3
2008/12/30,18:26:00,891.50,891.50,891.50,891.50,4
2008/12/30,18:27:00,891.50,891.50,891.25,891.25,15
2008/12/30,18:28:00,891.25,891.25,891.00,891.00,3
2008/12/30,18:29:00,891.25,891.25,891.25,891.25,11
2008/12/30,18:30:00,891.25,891.25,891.25,891.25,17
2008/12/30,18:31:00,891.50,891.50,891.25,891.25,38
2008/12/30,18:32:00,891.50,891.50,891.25,891.50,26
2008/12/30,18:33:00,891.25,891.25,891.25,891.25,1
2008/12/30,18:34:00,891.50,891.50,891.50,891.50,1
2008/12/30,18:36:00,891.50,891.50,891.50,891.50,2
2008/12/30,18:37:00,891.50,891.50,891.50,891.50,4
2008/12/30,18:38:00,891.50,891.50,891.25,891.50,4
2008/12/30,18:39:00,891.25,891.50,891.25,891.50,6
2008/12/30,18:40:00,891.50,891.50,891.50,891.50,1
2008/12/30,18:41:00,891.50,891.75,891.50,891.50,42
2008/12/30,18:42:00,891.50,891.75,891.50,891.75,6
2008/12/30,18:43:00,891.75,891.75,891.50,891.50,5
2008/12/30,18:44:00,891.75,892.00,891.50,891.50,57
2008/12/30,18:45:00,891.50,891.75,891.50,891.50,35
2008/12/30,18:46:00,891.50,891.75,891.50,891.75,15
2008/12/30,18:48:00,891.75,891.75,891.75,891.75,31
2008/12/30,18:49:00,891.50,891.75,891.50,891.75,4
2008/12/30,18:50:00,891.75,891.75,891.50,891.75,38
2008/12/30,18:51:00,891.50,891.75,891.50,891.50,12
2008/12/30,18:52:00,891.75,891.75,891.50,891.50,22
2008/12/30,18:53:00,891.50,891.50,891.50,891.50,3
2008/12/30,18:54:00,891.50,891.50,891.50,891.50,9
2008/12/30,18:55:00,891.50,891.50,891.50,891.50,15
2008/12/30,18:56:00,891.50,891.50,891.25,891.25,4
2008/12/30,18:57:00,891.50,891.50,891.25,891.25,3
2008/12/30,18:58:00,891.50,891.50,891.25,891.25,5
2008/12/30,18:59:00,891.25,891.50,891.25,891.25,7
2008/12/30,19:00:00,891.25,891.25,891.00,891.25,33
2008/12/30,19:01:00,891.25,891.25,891.00,891.00,10
2008/12/30,19:02:00,891.25,891.25,891.00,891.00,4
2008/12/30,19:03:00,891.25,891.25,891.00,891.25,3
2008/12/30,19:04:00,891.00,891.25,891.00,891.25,4
2008/12/30,19:05:00,891.25,891.25,891.00,891.00,11
2008/12/30,19:06:00,891.00,891.25,891.00,891.00,6
2008/12/30,19:07:00,891.00,891.25,891.00,891.00,11
2008/12/30,19:08:00,891.00,891.25,891.00,891.00,4
2008/12/30,19:09:00,891.00,891.00,891.00,891.00,5
2008/12/30,19:10:00,891.25,891.25,891.25,891.25,16
2008/12/30,19:11:00,891.00,891.00,891.00,891.00,1
2008/12/30,19:12:00,891.25,891.25,891.00,891.25,3
2008/12/30,19:17:00,891.25,891.25,891.25,891.25,3
2008/12/30,19:18:00,891.25,891.25,891.00,891.25,110
2008/12/30,19:19:00,891.25,891.25,890.75,890.75,368
2008/12/30,19:20:00,891.00,891.00,890.75,891.00,63
2008/12/30,19:21:00,890.75,891.00,890.75,891.00,9
2008/12/30,19:22:00,891.00,891.00,891.00,891.00,1
2008/12/30,19:23:00,890.75,891.00,890.75,891.00,49
2008/12/30,19:24:00,891.00,891.00,891.00,891.00,32
2008/12/30,19:26:00,891.00,891.00,891.00,891.00,2
2008/12/30,19:27:00,891.00,891.00,890.25,890.25,151
2008/12/30,19:28:00,890.50,890.75,890.25,890.50,67
2008/12/30,19:29:00,890.50,890.75,890.50,890.50,27
2008/12/30,19:30:00,890.50,890.50,890.25,890.25,31
2008/12/30,19:31:00,890.50,890.50,890.25,890.25,47
2008/12/30,19:32:00,890.50,890.50,890.50,890.50,11
2008/12/30,19:33:00,890.50,890.50,890.50,890.50,6
2008/12/30,19:34:00,890.50,890.75,890.50,890.50,63
2008/12/30,19:35:00,890.50,890.50,890.25,890.50,28
2008/12/30,19:36:00,890.50,890.50,890.50,890.50,1
2008/12/30,19:37:00,890.50,890.50,890.50,890.50,1
2008/12/30,19:38:00,890.50,890.50,890.25,890.25,4
2008/12/30,19:39:00,890.50,890.50,890.25,890.25,4
2008/12/30,19:40:00,890.50,890.50,890.50,890.50,1
2008/12/30,19:41:00,890.50,890.50,890.50,890.50,4
2008/12/30,19:42:00,890.50,890.50,890.50,890.50,2
2008/12/30,19:44:00,890.50,890.50,890.50,890.50,1
2008/12/30,19:45:00,890.25,890.25,889.75,890.00,515
2008/12/30,19:46:00,890.00,890.00,889.75,889.75,3
2008/12/30,19:47:00,890.00,890.00,890.00,890.00,8
2008/12/30,19:48:00,890.00,890.00,890.00,890.00,4
2008/12/30,19:49:00,889.75,890.00,889.75,890.00,11
2008/12/30,19:50:00,889.75,890.00,889.75,890.00,8
2008/12/30,19:51:00,889.75,889.75,889.75,889.75,10
2008/12/30,19:52:00,889.75,889.75,889.75,889.75,4
2008/12/30,19:54:00,890.00,890.00,890.00,890.00,2
2008/12/30,19:55:00,890.00,890.00,890.00,890.00,1
2008/12/30,19:56:00,890.00,890.00,889.75,889.75,4
2008/12/30,19:57:00,890.00,890.00,889.75,889.75,65
2008/12/30,19:58:00,889.75,889.75,889.75,889.75,13
2008/12/30,20:00:00,889.75,889.75,889.75,889.75,2
2008/12/30,20:01:00,889.75,889.75,889.75,889.75,9
2008/12/30,20:02:00,889.75,889.75,889.75,889.75,7
2008/12/30,20:03:00,889.75,890.25,889.75,890.00,181
2008/12/30,20:04:00,890.25,890.25,890.25,890.25,38
2008/12/30,20:05:00,890.00,890.25,890.00,890.25,7
2008/12/30,20:06:00,890.00,890.00,890.00,890.00,2
2008/12/30,20:07:00,890.00,890.00,890.00,890.00,11
2008/12/30,20:09:00,890.25,890.25,890.25,890.25,14
2008/12/30,20:10:00,890.25,890.25,890.25,890.25,19
2008/12/30,20:11:00,890.25,890.25,890.25,890.25,15
2008/12/30,20:12:00,890.25,890.25,890.25,890.25,1
2008/12/30,20:13:00,890.00,890.25,890.00,890.25,3
2008/12/30,20:14:00,890.25,890.25,890.25,890.25,21
2008/12/30,20:16:00,890.25,890.25,890.25,890.25,1
2008/12/30,20:17:00,890.25,890.25,890.25,890.25,29
2008/12/30,20:18:00,890.25,890.25,890.25,890.25,3
2008/12/30,20:19:00,890.25,890.25,890.25,890.25,5
2008/12/30,20:24:00,890.50,890.50,890.50,890.50,4
2008/12/30,20:25:00,890.50,890.50,890.50,890.50,11
2008/12/30,20:27:00,890.50,890.50,890.50,890.50,5
2008/12/30,20:28:00,890.50,890.50,890.50,890.50,2
2008/12/30,20:29:00,890.50,890.50,890.50,890.50,10
2008/12/30,20:30:00,890.50,890.50,890.50,890.50,10
2008/12/30,20:31:00,890.50,890.50,890.50,890.50,6
2008/12/30,20:32:00,890.50,890.50,890.50,890.50,13
2008/12/30,20:33:00,890.50,890.50,890.50,890.50,10
2008/12/30,20:34:00,890.50,890.50,890.25,890.25,5
2008/12/30,20:35:00,890.50,890.50,890.50,890.50,20
2008/12/30,20:37:00,890.75,890.75,890.75,890.75,6
2008/12/30,20:38:00,890.50,890.75,890.50,890.50,12
2008/12/30,20:39:00,890.50,890.50,890.50,890.50,1
2008/12/30,20:41:00,890.25,890.25,890.25,890.25,47
2008/12/30,20:42:00,890.25,890.25,890.25,890.25,11
2008/12/30,20:44:00,890.25,890.25,890.25,890.25,22
2008/12/30,20:45:00,890.50,890.50,890.25,890.25,5
2008/12/30,20:46:00,890.50,890.50,890.50,890.50,6
2008/12/30,20:47:00,890.25,890.25,890.25,890.25,1
2008/12/30,20:53:00,890.50,890.50,890.50,890.50,65
2008/12/30,20:54:00,890.50,890.50,890.50,890.50,4
2008/12/30,20:55:00,890.75,890.75,890.25,890.50,4
2008/12/30,20:57:00,890.50,890.50,890.50,890.50,2
2008/12/30,20:58:00,890.50,890.50,890.50,890.50,2
2008/12/30,20:59:00,890.50,890.50,890.25,890.25,3
2008/12/30,21:00:00,890.50,890.50,890.50,890.50,21
2008/12/30,21:01:00,890.50,890.50,890.50,890.50,5
2008/12/30,21:02:00,890.50,890.50,890.50,890.50,42
2008/12/30,21:04:00,890.75,890.75,890.25,890.50,7
2008/12/30,21:05:00,890.25,890.50,890.25,890.50,2
2008/12/30,21:06:00,890.50,890.50,890.50,890.50,13
2008/12/30,21:07:00,890.50,890.50,890.50,890.50,11
2008/12/30,21:08:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:09:00,890.50,890.50,890.50,890.50,2
2008/12/30,21:11:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:12:00,890.50,890.50,890.50,890.50,4
2008/12/30,21:13:00,890.50,890.50,890.50,890.50,2
2008/12/30,21:14:00,890.50,890.50,890.50,890.50,25
2008/12/30,21:15:00,890.50,890.50,890.25,890.25,16
2008/12/30,21:16:00,890.25,890.25,890.25,890.25,2
2008/12/30,21:17:00,890.25,890.25,890.25,890.25,1
2008/12/30,21:18:00,890.25,890.25,890.25,890.25,67
2008/12/30,21:19:00,890.00,890.50,890.00,890.50,54
2008/12/30,21:20:00,890.50,890.50,890.25,890.25,24
2008/12/30,21:23:00,890.50,890.50,890.50,890.50,26
2008/12/30,21:24:00,890.50,890.50,890.25,890.25,3
2008/12/30,21:25:00,890.50,890.50,890.50,890.50,13
2008/12/30,21:27:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:29:00,890.50,890.50,890.50,890.50,2
2008/12/30,21:31:00,890.50,890.50,890.25,890.25,6
2008/12/30,21:32:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:33:00,890.25,890.25,890.25,890.25,1
2008/12/30,21:34:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:35:00,890.25,890.25,890.25,890.25,2
2008/12/30,21:36:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:37:00,890.25,890.25,890.25,890.25,1
2008/12/30,21:38:00,890.50,890.50,890.25,890.25,3
2008/12/30,21:39:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:40:00,890.25,890.25,890.25,890.25,1
2008/12/30,21:41:00,890.25,890.50,890.25,890.50,30
2008/12/30,21:43:00,890.25,890.50,890.25,890.50,13
2008/12/30,21:46:00,890.50,890.50,890.50,890.50,3
2008/12/30,21:47:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:49:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:51:00,890.50,890.50,890.50,890.50,14
2008/12/30,21:52:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:53:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:54:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:55:00,890.50,890.50,890.50,890.50,1
2008/12/30,21:57:00,890.25,890.50,890.25,890.25,3
2008/12/30,21:59:00,890.50,890.50,890.50,890.50,1
2008/12/30,22:00:00,890.50,890.50,890.50,890.50,2
2008/12/30,22:01:00,890.50,890.50,890.25,890.25,6
2008/12/30,22:02:00,890.25,890.25,890.25,890.25,2
2008/12/30,22:03:00,890.50,890.50,890.25,890.25,21
2008/12/30,22:04:00,890.25,890.50,890.25,890.25,7
2008/12/30,22:05:00,890.25,890.25,890.25,890.25,13
2008/12/30,22:06:00,890.25,890.25,890.25,890.25,1
2008/12/30,22:07:00,890.25,890.25,890.00,890.00,23
2008/12/30,22:08:00,890.25,890.25,890.00,890.00,22
2008/12/30,22:10:00,890.00,890.25,890.00,890.00,3
2008/12/30,22:11:00,890.00,890.25,890.00,890.25,8
2008/12/30,22:12:00,890.25,890.25,890.25,890.25,5
2008/12/30,22:13:00,890.50,890.50,890.00,890.25,16
2008/12/30,22:14:00,890.25,890.25,890.00,890.00,6
2008/12/30,22:15:00,890.00,890.00,890.00,890.00,3
2008/12/30,22:16:00,890.00,890.00,890.00,890.00,25
2008/12/30,22:17:00,890.00,890.00,890.00,890.00,33
2008/12/30,22:18:00,889.75,889.75,889.75,889.75,10
2008/12/30,22:20:00,889.75,889.75,889.75,889.75,13
2008/12/30,22:24:00,889.75,889.75,889.75,889.75,1
2008/12/30,22:30:00,890.00,890.00,890.00,890.00,2
2008/12/30,22:31:00,889.75,890.00,889.75,889.75,8
2008/12/30,22:32:00,889.75,889.75,889.75,889.75,1
2008/12/30,22:33:00,889.75,889.75,889.50,889.50,37
2008/12/30,22:34:00,889.50,889.50,889.50,889.50,1
2008/12/30,22:35:00,889.75,889.75,889.50,889.50,2
2008/12/30,22:37:00,889.50,889.50,889.50,889.50,4
2008/12/30,22:38:00,889.75,889.75,889.50,889.75,26
2008/12/30,22:39:00,889.75,889.75,889.50,889.50,4
2008/12/30,22:40:00,889.50,889.50,889.50,889.50,1
2008/12/30,22:41:00,889.50,889.75,889.25,889.75,31
2008/12/30,22:42:00,889.50,889.75,889.50,889.50,9
2008/12/30,22:44:00,889.50,889.50,889.50,889.50,18
2008/12/30,22:45:00,889.50,889.50,889.25,889.50,30
2008/12/30,22:46:00,889.50,889.50,889.50,889.50,19
2008/12/30,22:47:00,889.50,889.50,889.50,889.50,1
2008/12/30,22:48:00,889.25,889.25,889.25,889.25,1
2008/12/30,22:49:00,889.25,889.50,889.25,889.50,4
2008/12/30,22:50:00,889.50,889.50,889.50,889.50,1
2008/12/30,22:51:00,889.25,889.50,889.25,889.50,3
2008/12/30,22:52:00,889.50,889.50,889.50,889.50,1
2008/12/30,22:53:00,889.50,889.50,889.50,889.50,31
2008/12/30,22:54:00,889.50,889.50,889.50,889.50,11
2008/12/30,22:55:00,889.25,889.25,889.25,889.25,8
2008/12/30,22:56:00,889.25,889.50,889.25,889.50,2
2008/12/30,22:57:00,889.50,889.50,889.25,889.25,4
2008/12/30,22:58:00,889.50,889.50,889.25,889.25,16
2008/12/30,23:00:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:01:00,889.25,889.50,889.25,889.50,2
2008/12/30,23:02:00,889.25,889.50,889.25,889.25,79
2008/12/30,23:03:00,889.25,889.50,889.25,889.50,3
2008/12/30,23:04:00,889.50,889.50,889.50,889.50,2
2008/12/30,23:05:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:06:00,889.50,889.50,889.50,889.50,12
2008/12/30,23:07:00,889.25,889.25,889.25,889.25,7
2008/12/30,23:08:00,889.25,889.25,889.25,889.25,1
2008/12/30,23:09:00,889.50,889.50,889.25,889.25,6
2008/12/30,23:10:00,889.25,889.50,889.25,889.50,2
2008/12/30,23:11:00,889.25,889.50,889.25,889.50,3
2008/12/30,23:12:00,889.25,889.50,889.25,889.50,27
2008/12/30,23:13:00,889.50,889.50,889.50,889.50,58
2008/12/30,23:14:00,889.50,889.50,889.50,889.50,34
2008/12/30,23:15:00,889.50,889.50,889.50,889.50,21
2008/12/30,23:16:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:17:00,889.50,889.50,889.50,889.50,19
2008/12/30,23:18:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:22:00,889.25,889.25,889.25,889.25,81
2008/12/30,23:23:00,889.50,889.50,889.50,889.50,31
2008/12/30,23:24:00,889.50,889.50,889.25,889.25,4
2008/12/30,23:26:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:27:00,889.25,889.25,889.25,889.25,3
2008/12/30,23:28:00,889.25,889.25,889.25,889.25,3
2008/12/30,23:29:00,889.25,889.25,889.25,889.25,12
2008/12/30,23:30:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:34:00,889.50,889.50,889.25,889.25,37
2008/12/30,23:35:00,889.50,889.50,889.50,889.50,3
2008/12/30,23:36:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:37:00,889.50,889.50,889.25,889.25,8
2008/12/30,23:38:00,889.50,889.50,889.50,889.50,11
2008/12/30,23:39:00,889.25,889.50,889.25,889.50,27
2008/12/30,23:40:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:41:00,889.25,889.25,889.25,889.25,1
2008/12/30,23:44:00,889.50,889.50,889.25,889.50,98
2008/12/30,23:46:00,889.50,889.50,889.50,889.50,2
2008/12/30,23:47:00,889.25,889.25,889.25,889.25,1
2008/12/30,23:48:00,889.50,889.50,889.50,889.50,3
2008/12/30,23:49:00,889.50,889.50,889.50,889.50,3
2008/12/30,23:51:00,889.25,889.50,889.25,889.50,7
2008/12/30,23:53:00,889.50,889.50,889.50,889.50,2
2008/12/30,23:54:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:55:00,889.50,889.50,889.50,889.50,5
2008/12/30,23:57:00,889.50,889.50,889.50,889.50,1
2008/12/30,23:58:00,889.25,889.50,889.25,889.50,10
2008/12/30,23:59:00,889.50,889.50,889.50,889.50,2
2008/12/31,00:01:00,889.25,889.25,889.25,889.25,2
2008/12/31,00:03:00,889.50,889.50,889.50,889.50,1
2008/12/31,00:04:00,889.50,889.50,889.50,889.50,3
2008/12/31,00:05:00,889.50,889.75,889.50,889.50,51
2008/12/31,00:06:00,889.50,889.50,889.50,889.50,16
2008/12/31,00:08:00,889.25,889.50,889.25,889.50,4
2008/12/31,00:09:00,889.50,889.50,889.50,889.50,3
2008/12/31,00:10:00,889.50,889.50,889.50,889.50,23
2008/12/31,00:11:00,889.25,889.50,889.25,889.50,8
2008/12/31,00:12:00,889.50,889.50,889.50,889.50,19
2008/12/31,00:17:00,889.25,889.25,889.25,889.25,1
2008/12/31,00:18:00,889.50,889.50,889.50,889.50,1
2008/12/31,00:19:00,889.25,889.25,889.25,889.25,1
2008/12/31,00:20:00,889.50,889.50,889.50,889.50,133
2008/12/31,00:21:00,889.50,889.50,889.50,889.50,1
2008/12/31,00:25:00,889.50,889.50,889.50,889.50,7
2008/12/31,00:27:00,889.25,889.50,889.25,889.50,11
2008/12/31,00:31:00,889.50,889.50,889.00,889.00,204
2008/12/31,00:32:00,889.25,889.25,889.25,889.25,1
2008/12/31,00:33:00,889.25,889.25,889.25,889.25,40
2008/12/31,00:34:00,889.25,889.25,889.25,889.25,30
2008/12/31,00:35:00,889.25,889.25,889.25,889.25,2
2008/12/31,00:36:00,889.25,889.25,889.25,889.25,1
2008/12/31,00:37:00,889.25,889.25,889.25,889.25,18
2008/12/31,00:42:00,889.50,889.50,889.00,889.00,37
2008/12/31,00:43:00,889.00,889.00,889.00,889.00,1
2008/12/31,00:45:00,889.50,889.50,889.50,889.50,2
2008/12/31,00:46:00,889.25,889.25,889.25,889.25,5
2008/12/31,00:47:00,889.25,889.25,889.25,889.25,2
2008/12/31,00:49:00,889.00,889.25,889.00,889.25,3
2008/12/31,00:51:00,889.00,889.00,889.00,889.00,2
2008/12/31,00:52:00,889.00,889.25,889.00,889.25,2
2008/12/31,00:53:00,889.00,889.00,889.00,889.00,1
2008/12/31,00:58:00,889.25,889.25,889.00,889.00,3
2008/12/31,00:59:00,889.00,889.25,889.00,889.25,3
2008/12/31,01:00:00,889.00,889.25,889.00,889.25,2
2008/12/31,01:01:00,889.00,889.25,889.00,889.25,79
2008/12/31,01:03:00,889.25,889.25,889.25,889.25,11
2008/12/31,01:07:00,889.00,889.25,889.00,889.25,6
2008/12/31,01:08:00,889.25,889.25,889.25,889.25,30
2008/12/31,01:09:00,889.25,889.25,889.25,889.25,41
2008/12/31,01:10:00,889.00,889.00,889.00,889.00,6
2008/12/31,01:11:00,889.25,889.25,889.25,889.25,4
2008/12/31,01:13:00,889.00,889.00,889.00,889.00,133
2008/12/31,01:14:00,889.00,889.00,889.00,889.00,63
2008/12/31,01:15:00,889.00,889.00,889.00,889.00,24
2008/12/31,01:16:00,889.00,889.00,889.00,889.00,1
2008/12/31,01:19:00,889.00,889.00,889.00,889.00,26
2008/12/31,01:20:00,889.00,889.00,889.00,889.00,25
2008/12/31,01:21:00,889.25,889.25,889.00,889.00,2
2008/12/31,01:25:00,889.00,889.00,889.00,889.00,10
2008/12/31,01:26:00,889.00,889.00,889.00,889.00,10
2008/12/31,01:27:00,889.00,889.00,889.00,889.00,14
2008/12/31,01:28:00,888.75,889.25,888.75,889.00,18
2008/12/31,01:29:00,889.00,889.00,889.00,889.00,23
2008/12/31,01:30:00,889.00,889.00,889.00,889.00,36
2008/12/31,01:31:00,889.00,889.00,889.00,889.00,42
2008/12/31,01:32:00,889.25,889.25,889.00,889.00,2
2008/12/31,01:35:00,889.25,889.25,889.25,889.25,1
2008/12/31,01:36:00,889.25,889.25,889.25,889.25,45
2008/12/31,01:40:00,889.25,889.25,889.25,889.25,5
2008/12/31,01:41:00,889.25,889.25,889.25,889.25,47
2008/12/31,01:42:00,889.25,889.25,889.25,889.25,75
2008/12/31,01:43:00,889.25,889.25,889.25,889.25,33
2008/12/31,01:44:00,889.25,889.50,889.25,889.25,22
2008/12/31,01:45:00,889.25,889.25,888.75,889.00,215
2008/12/31,01:46:00,889.00,889.00,889.00,889.00,16
2008/12/31,01:49:00,889.00,889.00,889.00,889.00,1
2008/12/31,01:50:00,889.25,889.25,889.25,889.25,5
2008/12/31,01:51:00,889.00,889.00,889.00,889.00,1
2008/12/31,01:52:00,889.25,889.25,889.25,889.25,13
2008/12/31,01:53:00,889.25,889.25,889.00,889.25,12
2008/12/31,01:54:00,889.25,889.25,889.25,889.25,7
2008/12/31,01:56:00,889.25,889.25,889.25,889.25,2
2008/12/31,01:57:00,889.25,889.25,889.25,889.25,5
2008/12/31,01:58:00,889.00,889.00,889.00,889.00,22
2008/12/31,01:59:00,889.25,889.25,889.25,889.25,5
2008/12/31,02:00:00,889.25,889.25,889.25,889.25,9
2008/12/31,02:01:00,889.25,889.25,889.00,889.25,72
2008/12/31,02:02:00,889.25,889.50,889.00,889.00,9
2008/12/31,02:03:00,889.25,889.25,889.00,889.00,63
2008/12/31,02:04:00,889.00,889.00,889.00,889.00,38
2008/12/31,02:05:00,889.00,889.00,889.00,889.00,49
2008/12/31,02:06:00,889.00,889.25,889.00,889.00,34
2008/12/31,02:07:00,889.00,889.00,889.00,889.00,21
2008/12/31,02:08:00,888.75,889.00,888.75,888.75,67
2008/12/31,02:09:00,888.75,889.00,888.75,889.00,121
2008/12/31,02:10:00,889.00,889.25,889.00,889.00,12
2008/12/31,02:11:00,888.75,888.75,888.50,888.50,618
2008/12/31,02:12:00,888.75,888.75,888.50,888.50,108
2008/12/31,02:13:00,888.50,888.50,888.50,888.50,2
2008/12/31,02:14:00,888.50,888.50,888.25,888.50,295
2008/12/31,02:15:00,888.50,888.50,888.50,888.50,3
2008/12/31,02:16:00,888.25,888.50,888.25,888.50,32
2008/12/31,02:17:00,888.50,888.75,888.50,888.50,137
2008/12/31,02:18:00,888.50,888.50,888.50,888.50,34
2008/12/31,02:19:00,888.50,888.75,888.25,888.50,12
2008/12/31,02:20:00,888.25,888.50,888.25,888.50,298
2008/12/31,02:21:00,888.50,888.50,888.25,888.50,29
2008/12/31,02:22:00,888.25,888.25,888.25,888.25,1
2008/12/31,02:23:00,888.25,888.25,888.25,888.25,75
2008/12/31,02:24:00,888.25,888.50,888.00,888.50,150
2008/12/31,02:25:00,888.25,888.75,888.25,888.50,233
2008/12/31,02:26:00,888.25,888.50,888.25,888.50,15
2008/12/31,02:27:00,888.25,888.50,888.25,888.50,11
2008/12/31,02:30:00,888.25,888.25,888.25,888.25,10
2008/12/31,02:31:00,888.25,888.25,888.25,888.25,11
2008/12/31,02:32:00,888.25,888.25,887.75,887.75,329
2008/12/31,02:33:00,887.75,888.00,887.75,887.75,297
2008/12/31,02:34:00,887.75,887.75,887.50,887.75,288
2008/12/31,02:35:00,887.50,887.75,887.50,887.50,143
2008/12/31,02:36:00,887.50,887.50,887.25,887.50,175
2008/12/31,02:37:00,887.50,887.50,887.50,887.50,17
2008/12/31,02:38:00,887.50,887.50,887.25,887.50,231
2008/12/31,02:39:00,887.25,887.50,887.25,887.25,166
2008/12/31,02:40:00,887.50,887.50,887.50,887.50,25
2008/12/31,02:41:00,887.50,887.50,887.25,887.25,165
2008/12/31,02:42:00,887.25,887.50,887.25,887.50,10
2008/12/31,02:43:00,887.25,887.25,887.25,887.25,1
2008/12/31,02:44:00,887.50,887.50,887.50,887.50,3
2008/12/31,02:45:00,887.25,887.25,887.25,887.25,23
2008/12/31,02:46:00,887.50,887.50,887.25,887.50,33
2008/12/31,02:47:00,887.50,887.50,887.25,887.50,13
2008/12/31,02:49:00,887.50,887.50,887.25,887.25,61
2008/12/31,02:50:00,887.25,887.25,887.25,887.25,39
2008/12/31,02:51:00,887.25,887.50,887.25,887.50,34
2008/12/31,02:54:00,887.25,887.50,887.25,887.25,21
2008/12/31,02:55:00,887.25,887.25,887.25,887.25,2
2008/12/31,02:57:00,887.25,887.25,887.25,887.25,9
2008/12/31,02:58:00,887.25,887.25,887.00,887.25,74
2008/12/31,03:00:00,887.25,887.25,887.25,887.25,1
2008/12/31,03:01:00,887.50,887.50,887.50,887.50,119
2008/12/31,03:02:00,887.75,887.75,887.50,887.50,7
2008/12/31,03:05:00,887.25,887.25,887.25,887.25,25
2008/12/31,03:06:00,887.25,887.25,887.00,887.00,24
2008/12/31,03:07:00,887.25,887.25,887.00,887.25,30
2008/12/31,03:08:00,887.25,887.25,887.25,887.25,2
2008/12/31,03:10:00,887.50,887.50,887.50,887.50,13
2008/12/31,03:11:00,887.25,887.25,887.25,887.25,3
2008/12/31,03:12:00,887.25,887.25,887.25,887.25,4
2008/12/31,03:14:00,887.25,887.25,887.25,887.25,16
2008/12/31,03:15:00,887.25,887.25,887.25,887.25,11
2008/12/31,03:16:00,887.25,887.25,887.25,887.25,5
2008/12/31,03:17:00,887.25,887.25,887.00,887.25,18
2008/12/31,03:18:00,887.25,887.25,887.25,887.25,11
2008/12/31,03:19:00,887.50,887.50,887.50,887.50,63
2008/12/31,03:20:00,887.25,887.50,887.25,887.50,22
2008/12/31,03:21:00,887.25,887.25,887.25,887.25,27
2008/12/31,03:22:00,887.50,887.75,887.50,887.75,46
2008/12/31,03:23:00,887.75,887.75,887.50,887.50,31
2008/12/31,03:24:00,887.50,887.75,887.50,887.75,8
2008/12/31,03:25:00,887.50,887.75,887.50,887.50,39
2008/12/31,03:26:00,887.75,887.75,887.50,887.50,25
2008/12/31,03:27:00,887.75,887.75,887.50,887.50,15
2008/12/31,03:28:00,887.75,887.75,887.75,887.75,10
2008/12/31,03:29:00,887.75,887.75,887.50,887.75,35
2008/12/31,03:31:00,887.50,887.50,887.25,887.50,26
2008/12/31,03:32:00,887.50,887.50,887.50,887.50,2
2008/12/31,03:33:00,887.25,887.50,887.25,887.25,7
2008/12/31,03:34:00,887.50,887.50,887.50,887.50,1
2008/12/31,03:35:00,887.25,887.50,887.25,887.25,31
2008/12/31,03:36:00,887.50,887.50,887.25,887.50,7
2008/12/31,03:37:00,887.50,887.50,887.25,887.25,25
2008/12/31,03:38:00,887.25,887.25,887.25,887.25,37
2008/12/31,03:39:00,887.50,887.50,887.50,887.50,2
2008/12/31,03:40:00,887.50,887.50,887.50,887.50,2
2008/12/31,03:41:00,887.25,887.25,887.25,887.25,2
2008/12/31,03:42:00,887.25,887.25,887.25,887.25,3
2008/12/31,03:43:00,887.25,887.25,887.25,887.25,3
2008/12/31,03:44:00,887.25,887.50,887.00,887.25,41
2008/12/31,03:45:00,887.25,887.25,887.00,887.00,3
2008/12/31,03:46:00,887.00,887.50,887.00,887.25,24
2008/12/31,03:47:00,887.25,887.50,887.25,887.50,19
2008/12/31,03:48:00,887.25,887.50,887.25,887.50,13
2008/12/31,03:49:00,887.50,887.50,887.25,887.25,27
2008/12/31,03:50:00,887.50,887.50,887.25,887.50,22
2008/12/31,03:51:00,887.50,887.75,887.25,887.75,12
2008/12/31,03:52:00,887.25,887.75,887.25,887.75,52
2008/12/31,03:53:00,888.00,888.00,887.75,887.75,133
2008/12/31,03:54:00,888.00,888.00,887.75,888.00,14
2008/12/31,03:55:00,888.00,888.00,887.75,888.00,6
2008/12/31,03:56:00,887.75,888.25,887.75,888.00,26
2008/12/31,03:57:00,888.00,888.50,888.00,888.25,34
2008/12/31,03:58:00,888.25,888.75,888.25,888.25,39
2008/12/31,03:59:00,888.50,888.50,888.25,888.25,18
2008/12/31,04:00:00,888.50,888.50,887.75,888.00,51
2008/12/31,04:01:00,888.00,888.00,887.75,888.00,29
2008/12/31,04:02:00,887.75,888.00,887.75,887.75,50
2008/12/31,04:03:00,888.00,888.00,887.75,888.00,62
2008/12/31,04:04:00,888.00,888.25,887.75,887.75,14
2008/12/31,04:05:00,888.00,888.25,887.75,887.75,15
2008/12/31,04:06:00,887.75,888.25,887.75,888.00,33
2008/12/31,04:07:00,888.00,888.25,888.00,888.00,11
2008/12/31,04:08:00,888.25,888.25,888.00,888.00,13
2008/12/31,04:09:00,888.00,888.50,888.00,888.50,36
2008/12/31,04:10:00,888.50,888.75,888.25,888.50,24
2008/12/31,04:11:00,888.50,888.75,888.25,888.75,17
2008/12/31,04:12:00,888.75,889.00,888.25,889.00,43
2008/12/31,04:13:00,888.50,889.00,888.50,889.00,28
2008/12/31,04:14:00,889.25,889.50,889.00,889.50,19
2008/12/31,04:15:00,889.00,889.75,889.00,889.50,85
2008/12/31,04:16:00,889.25,889.75,889.00,889.50,125
2008/12/31,04:17:00,889.75,889.75,889.00,889.50,26
2008/12/31,04:18:00,889.75,889.75,889.00,889.00,26
2008/12/31,04:19:00,889.25,889.25,889.00,889.00,22
2008/12/31,04:20:00,889.00,889.25,889.00,889.00,17
2008/12/31,04:21:00,889.00,889.25,889.00,889.00,5
2008/12/31,04:22:00,889.25,889.25,889.00,889.25,17
2008/12/31,04:23:00,889.00,889.50,889.00,889.00,57
2008/12/31,04:24:00,888.75,889.50,888.75,889.50,36
2008/12/31,04:25:00,889.00,889.50,889.00,889.00,7
2008/12/31,04:26:00,889.50,889.50,889.00,889.00,7
2008/12/31,04:27:00,889.00,889.50,889.00,889.50,24
2008/12/31,04:28:00,889.50,889.50,889.00,889.50,20
2008/12/31,04:29:00,889.25,889.75,889.25,889.75,34
2008/12/31,04:30:00,889.75,889.75,889.50,889.50,24
2008/12/31,04:31:00,889.75,889.75,889.50,889.75,19
2008/12/31,04:32:00,889.75,889.75,889.50,889.75,39
2008/12/31,04:33:00,889.75,890.00,889.75,890.00,77
2008/12/31,04:34:00,889.75,890.00,889.75,890.00,22
2008/12/31,04:35:00,889.75,890.00,889.75,889.75,11
2008/12/31,04:36:00,890.00,890.00,889.75,890.00,32
2008/12/31,04:37:00,890.00,891.75,890.00,891.75,517
2008/12/31,04:38:00,891.75,892.50,890.75,892.25,521
2008/12/31,04:39:00,892.25,894.25,892.00,893.00,818
2008/12/31,04:40:00,893.50,893.75,892.25,892.50,39
2008/12/31,04:41:00,892.50,893.00,892.00,892.25,29
2008/12/31,04:42:00,892.50,893.00,892.25,892.50,30
2008/12/31,04:43:00,892.50,893.00,892.25,892.25,87
2008/12/31,04:44:00,892.50,892.50,892.00,892.50,44
2008/12/31,04:45:00,892.25,892.50,892.00,892.00,13
2008/12/31,04:46:00,892.25,892.50,892.00,892.25,32
2008/12/31,04:47:00,892.25,892.50,892.00,892.25,113
2008/12/31,04:48:00,892.25,892.50,892.25,892.50,22
2008/12/31,04:49:00,892.25,892.50,892.25,892.25,25
2008/12/31,04:50:00,892.25,892.50,892.25,892.25,67
2008/12/31,04:51:00,892.25,892.50,892.00,892.00,55
2008/12/31,04:52:00,892.25,892.25,892.00,892.25,68
2008/12/31,04:53:00,892.00,892.75,892.00,892.00,144
2008/12/31,04:54:00,892.25,892.50,892.25,892.25,27
2008/12/31,04:55:00,892.50,892.50,892.25,892.25,71
2008/12/31,04:56:00,892.25,892.50,892.25,892.50,34
2008/12/31,04:57:00,892.25,892.25,892.25,892.25,7
2008/12/31,04:58:00,892.50,892.50,892.00,892.25,64
2008/12/31,04:59:00,892.00,892.50,892.00,892.00,38
2008/12/31,05:00:00,892.00,892.50,892.00,892.00,19
2008/12/31,05:01:00,892.00,892.50,892.00,892.25,24
2008/12/31,05:02:00,892.25,892.50,892.00,892.00,47
2008/12/31,05:03:00,892.25,892.50,892.00,892.00,61
2008/12/31,05:04:00,892.25,892.25,892.00,892.00,73
2008/12/31,05:05:00,892.00,892.25,892.00,892.25,21
2008/12/31,05:06:00,892.25,893.00,892.25,893.00,20
2008/12/31,05:07:00,892.50,892.75,892.25,892.50,9
2008/12/31,05:08:00,892.50,892.75,892.25,892.50,16
2008/12/31,05:09:00,892.50,893.00,892.50,892.75,27
2008/12/31,05:10:00,892.75,893.50,892.75,893.25,36
2008/12/31,05:11:00,893.50,893.75,893.25,893.75,66
2008/12/31,05:12:00,893.75,894.00,893.50,893.50,84
2008/12/31,05:13:00,893.50,893.75,893.50,893.75,56
2008/12/31,05:14:00,893.50,893.75,893.50,893.75,83
2008/12/31,05:15:00,893.75,894.00,893.75,893.75,20
2008/12/31,05:16:00,893.75,894.00,893.50,893.75,82
2008/12/31,05:17:00,893.75,894.00,893.50,893.50,203
2008/12/31,05:18:00,893.75,893.75,893.50,893.75,120
2008/12/31,05:19:00,893.75,894.00,893.50,893.75,38
2008/12/31,05:20:00,893.50,893.50,893.25,893.50,30
2008/12/31,05:21:00,893.25,893.25,892.75,892.75,27
2008/12/31,05:22:00,892.75,893.00,892.75,892.75,25
2008/12/31,05:23:00,892.75,893.00,892.50,892.50,43
2008/12/31,05:24:00,892.50,892.75,892.25,892.75,28
2008/12/31,05:25:00,892.50,892.75,892.50,892.50,29
2008/12/31,05:26:00,892.75,892.75,892.50,892.50,82
2008/12/31,05:27:00,892.25,892.25,892.25,892.25,3
2008/12/31,05:28:00,892.25,892.50,892.25,892.25,45
2008/12/31,05:29:00,892.00,892.25,892.00,892.00,7
2008/12/31,05:30:00,892.00,892.00,891.75,891.75,26
2008/12/31,05:31:00,892.00,892.25,891.50,891.50,20
2008/12/31,05:32:00,891.50,891.75,891.50,891.50,23
2008/12/31,05:33:00,891.50,891.50,891.50,891.50,7
2008/12/31,05:34:00,891.50,891.75,891.50,891.75,37
2008/12/31,05:35:00,891.75,891.75,891.75,891.75,20
2008/12/31,05:36:00,891.75,892.00,891.75,891.75,19
2008/12/31,05:37:00,891.75,892.00,891.75,891.75,55
2008/12/31,05:38:00,891.75,891.75,891.75,891.75,2
2008/12/31,05:39:00,891.75,891.75,891.75,891.75,7
2008/12/31,05:40:00,891.75,891.75,891.75,891.75,7
2008/12/31,05:41:00,891.75,892.00,891.75,892.00,20
2008/12/31,05:42:00,891.75,891.75,891.75,891.75,20
2008/12/31,05:43:00,891.50,891.50,891.50,891.50,3
2008/12/31,05:44:00,891.75,892.00,891.50,891.50,12
2008/12/31,05:45:00,891.50,891.75,891.50,891.50,51
2008/12/31,05:46:00,891.75,891.75,891.50,891.75,91
2008/12/31,05:47:00,891.50,891.75,891.50,891.50,44
2008/12/31,05:48:00,891.50,891.50,891.00,891.50,53
2008/12/31,05:49:00,891.50,892.00,891.50,891.75,14
2008/12/31,05:50:00,891.75,892.00,891.75,891.75,29
2008/12/31,05:51:00,891.75,892.00,891.75,891.75,16
2008/12/31,05:52:00,892.00,892.00,891.75,891.75,33
2008/12/31,05:53:00,891.50,891.75,891.50,891.50,17
2008/12/31,05:54:00,891.50,891.50,891.50,891.50,4
2008/12/31,05:55:00,891.50,892.50,891.50,892.50,65
2008/12/31,05:56:00,892.25,892.50,892.00,892.00,63
2008/12/31,05:57:00,892.00,892.25,892.00,892.00,45
2008/12/31,05:58:00,892.25,892.25,892.00,892.25,67
2008/12/31,05:59:00,892.25,892.25,892.00,892.00,109
2008/12/31,06:00:00,892.00,892.25,892.00,892.00,48
2008/12/31,06:01:00,892.00,892.00,891.50,891.75,27
2008/12/31,06:02:00,891.50,891.50,891.00,891.50,31
2008/12/31,06:03:00,891.25,891.50,891.00,891.25,33
2008/12/31,06:04:00,891.00,891.50,890.75,891.00,127
2008/12/31,06:05:00,891.25,891.50,891.25,891.25,39
2008/12/31,06:06:00,891.25,891.25,891.00,891.00,102
2008/12/31,06:07:00,891.00,891.50,890.50,890.50,104
2008/12/31,06:08:00,890.50,890.75,890.50,890.50,8
2008/12/31,06:09:00,890.50,890.75,890.50,890.75,20
2008/12/31,06:10:00,890.50,890.75,890.50,890.75,13
2008/12/31,06:11:00,890.75,891.00,890.50,890.75,40
2008/12/31,06:12:00,890.75,891.00,890.50,890.75,50
2008/12/31,06:13:00,890.75,891.00,890.50,890.75,27
2008/12/31,06:14:00,891.00,891.00,890.75,890.75,11
2008/12/31,06:15:00,890.75,891.25,890.75,891.25,28
2008/12/31,06:16:00,891.50,891.50,890.50,891.00,217
2008/12/31,06:17:00,890.75,890.75,890.50,890.50,178
2008/12/31,06:18:00,890.50,890.75,890.50,890.75,8
2008/12/31,06:19:00,890.50,890.75,890.50,890.50,7
2008/12/31,06:20:00,890.75,891.00,890.50,891.00,92
2008/12/31,06:21:00,890.75,891.00,890.75,890.75,61
2008/12/31,06:22:00,890.75,891.25,890.75,891.00,72
2008/12/31,06:23:00,891.50,892.50,891.50,892.25,171
2008/12/31,06:24:00,892.50,892.50,891.50,891.50,302
2008/12/31,06:25:00,891.25,891.50,891.00,891.00,30
2008/12/31,06:26:00,891.25,891.25,890.50,890.75,75
2008/12/31,06:27:00,890.75,891.00,890.50,891.00,68
2008/12/31,06:28:00,890.75,890.75,890.75,890.75,5
2008/12/31,06:29:00,890.75,891.25,890.50,891.00,144
2008/12/31,06:30:00,891.00,891.00,890.75,891.00,24
2008/12/31,06:31:00,890.75,891.00,890.25,890.50,419
2008/12/31,06:32:00,890.50,891.00,890.00,890.50,145
2008/12/31,06:33:00,890.25,890.75,890.25,890.50,14
2008/12/31,06:34:00,890.75,891.25,890.50,891.25,77
2008/12/31,06:35:00,891.00,891.25,890.75,891.00,124
2008/12/31,06:36:00,891.00,891.00,890.75,891.00,16
2008/12/31,06:37:00,891.00,891.00,890.75,891.00,71
2008/12/31,06:38:00,891.00,891.50,891.00,891.00,17
2008/12/31,06:39:00,891.00,891.50,890.75,891.25,69
2008/12/31,06:40:00,891.50,891.75,891.00,891.50,143
2008/12/31,06:41:00,891.50,891.50,891.50,891.50,92
2008/12/31,06:42:00,891.50,891.75,891.50,891.50,73
2008/12/31,06:43:00,891.50,891.75,891.25,891.25,15
2008/12/31,06:44:00,891.25,891.25,890.75,890.75,141
2008/12/31,06:45:00,890.75,891.00,890.50,891.00,216
2008/12/31,06:46:00,890.75,891.00,890.75,890.75,10
2008/12/31,06:47:00,891.00,891.00,890.75,890.75,193
2008/12/31,06:48:00,890.75,891.25,890.75,891.00,54
2008/12/31,06:49:00,891.00,891.25,890.75,891.00,86
2008/12/31,06:50:00,891.00,891.00,890.50,890.75,59
2008/12/31,06:51:00,891.00,891.00,890.50,890.50,7
2008/12/31,06:52:00,890.75,890.75,890.50,890.50,42
2008/12/31,06:53:00,890.50,890.75,890.50,890.75,42
2008/12/31,06:54:00,890.75,890.75,890.50,890.50,171
2008/12/31,06:55:00,890.50,890.50,890.25,890.50,144
2008/12/31,06:56:00,890.50,891.25,890.50,890.75,202
2008/12/31,06:57:00,890.75,890.75,890.75,890.75,1
2008/12/31,06:58:00,890.50,890.75,890.25,890.25,140
2008/12/31,06:59:00,890.25,890.50,889.25,889.25,371
2008/12/31,07:00:00,889.25,889.75,889.25,889.75,166
2008/12/31,07:01:00,889.50,889.75,889.25,889.75,171
2008/12/31,07:02:00,889.50,889.75,889.50,889.75,200
2008/12/31,07:03:00,889.50,889.75,889.25,889.50,131
2008/12/31,07:04:00,889.50,889.50,889.00,889.25,234
2008/12/31,07:05:00,889.25,889.25,889.25,889.25,107
2008/12/31,07:06:00,889.25,889.50,889.25,889.25,135
2008/12/31,07:07:00,889.25,890.00,889.25,889.75,117
2008/12/31,07:08:00,889.75,889.75,889.25,889.25,201
2008/12/31,07:09:00,889.50,889.50,889.25,889.25,6
2008/12/31,07:10:00,889.50,889.75,889.25,889.25,221
2008/12/31,07:11:00,889.25,889.75,889.25,889.25,18
2008/12/31,07:12:00,889.25,889.50,889.25,889.50,15
2008/12/31,07:13:00,889.50,889.50,889.25,889.25,101
2008/12/31,07:14:00,889.25,889.50,889.25,889.25,50
2008/12/31,07:15:00,889.25,889.25,889.00,889.00,85
2008/12/31,07:16:00,889.00,889.50,889.00,889.25,381
2008/12/31,07:17:00,889.25,889.50,889.00,889.25,32
2008/12/31,07:18:00,889.50,889.50,889.00,889.25,27
2008/12/31,07:19:00,889.25,889.75,889.25,889.50,102
2008/12/31,07:20:00,889.75,889.75,889.50,889.50,67
2008/12/31,07:21:00,889.50,889.50,889.00,889.00,135
2008/12/31,07:22:00,889.25,889.25,889.00,889.25,37
2008/12/31,07:23:00,889.25,889.25,889.00,889.25,79
2008/12/31,07:24:00,889.00,889.25,889.00,889.25,10
2008/12/31,07:25:00,889.25,889.25,889.00,889.00,42
2008/12/31,07:26:00,889.00,889.25,889.00,889.25,417
2008/12/31,07:27:00,889.25,889.25,889.00,889.25,131
2008/12/31,07:28:00,889.00,889.25,888.75,888.75,41
2008/12/31,07:29:00,888.75,889.00,888.50,888.75,125
2008/12/31,07:30:00,888.75,889.25,888.00,888.25,2413
2008/12/31,07:31:00,889.00,892.50,888.50,891.75,2441
2008/12/31,07:32:00,891.75,892.00,888.75,890.50,1397
2008/12/31,07:33:00,890.50,890.75,889.75,890.00,378
2008/12/31,07:34:00,890.00,890.50,889.75,890.00,259
2008/12/31,07:35:00,890.00,891.00,890.00,891.00,196
2008/12/31,07:36:00,891.00,891.25,890.75,891.00,174
2008/12/31,07:37:00,890.75,891.50,890.75,891.50,630
2008/12/31,07:38:00,891.50,891.75,891.25,891.50,251
2008/12/31,07:39:00,891.50,892.00,891.50,891.50,406
2008/12/31,07:40:00,891.75,892.00,891.50,891.75,78
2008/12/31,07:41:00,891.50,892.00,891.25,891.50,198
2008/12/31,07:42:00,891.50,891.50,891.00,891.25,129
2008/12/31,07:43:00,891.25,891.25,890.75,891.00,180
2008/12/31,07:44:00,891.00,891.25,890.75,891.25,149
2008/12/31,07:45:00,891.00,891.00,890.75,890.75,185
2008/12/31,07:46:00,890.75,891.25,890.75,891.25,104
2008/12/31,07:47:00,891.25,891.25,891.00,891.25,140
2008/12/31,07:48:00,891.25,891.25,891.00,891.00,99
2008/12/31,07:49:00,891.00,891.25,891.00,891.00,19
2008/12/31,07:50:00,891.25,891.25,891.00,891.25,11
2008/12/31,07:51:00,891.25,891.25,891.00,891.00,94
2008/12/31,07:52:00,891.00,891.25,891.00,891.25,6
2008/12/31,07:53:00,891.25,891.25,891.00,891.25,37
2008/12/31,07:54:00,891.00,891.25,891.00,891.00,114
2008/12/31,07:55:00,891.25,891.25,891.00,891.00,39
2008/12/31,07:56:00,891.25,891.25,891.00,891.00,85
2008/12/31,07:57:00,891.00,891.25,890.75,890.75,45
2008/12/31,07:58:00,891.00,891.00,890.75,890.75,11
2008/12/31,07:59:00,890.75,891.00,890.75,891.00,57
2008/12/31,08:00:00,891.00,891.25,890.75,891.00,295
2008/12/31,08:01:00,891.25,891.25,891.00,891.00,25
2008/12/31,08:02:00,890.75,891.00,890.75,890.75,20
2008/12/31,08:03:00,890.75,891.00,890.50,890.50,209
2008/12/31,08:04:00,890.50,891.00,890.50,891.00,44
2008/12/31,08:05:00,891.00,891.00,890.50,890.75,124
2008/12/31,08:06:00,890.75,890.75,890.50,890.50,29
2008/12/31,08:07:00,890.50,890.75,890.50,890.75,138
2008/12/31,08:08:00,890.75,891.00,890.50,891.00,50
2008/12/31,08:09:00,891.00,891.00,891.00,891.00,75
2008/12/31,08:10:00,891.00,891.25,891.00,891.00,21
2008/12/31,08:11:00,891.00,891.25,891.00,891.25,18
2008/12/31,08:12:00,891.00,891.00,890.50,890.50,125
2008/12/31,08:13:00,890.50,890.75,890.00,890.25,282
2008/12/31,08:14:00,890.00,890.25,889.50,889.75,283
2008/12/31,08:15:00,889.50,889.75,889.25,889.50,194
2008/12/31,08:16:00,889.50,889.75,889.25,889.25,667
2008/12/31,08:17:00,889.25,889.50,888.75,889.25,977
2008/12/31,08:18:00,889.25,889.50,888.50,889.00,404
2008/12/31,08:19:00,889.00,889.00,888.50,888.75,432
2008/12/31,08:20:00,889.00,889.00,888.50,889.00,471
2008/12/31,08:21:00,889.00,889.25,889.00,889.00,78
2008/12/31,08:22:00,889.00,889.25,888.75,889.00,34
2008/12/31,08:23:00,889.00,889.25,889.00,889.25,70
2008/12/31,08:24:00,889.25,889.25,889.00,889.25,84
2008/12/31,08:25:00,889.00,889.25,888.75,888.75,150
2008/12/31,08:26:00,889.00,889.25,888.75,889.00,175
2008/12/31,08:27:00,888.75,888.75,888.00,888.25,1160
2008/12/31,08:28:00,888.00,888.25,888.00,888.00,426
2008/12/31,08:29:00,888.25,888.25,888.00,888.25,437
2008/12/31,08:30:00,888.00,888.75,888.00,888.50,1734
2008/12/31,08:31:00,888.50,889.25,886.50,887.00,11664
2008/12/31,08:32:00,886.75,888.00,886.75,887.75,1662
2008/12/31,08:33:00,887.75,888.00,887.25,887.75,803
2008/12/31,08:34:00,887.75,888.25,887.75,888.25,1452
2008/12/31,08:35:00,888.25,889.50,888.00,889.50,1855
2008/12/31,08:36:00,889.50,891.00,889.50,891.00,2302
2008/12/31,08:37:00,890.75,891.25,890.25,890.50,1652
2008/12/31,08:38:00,890.50,890.50,889.50,890.00,1546
2008/12/31,08:39:00,890.00,890.25,889.75,889.75,569
2008/12/31,08:40:00,889.75,890.00,889.75,889.75,933
2008/12/31,08:41:00,890.00,890.50,889.75,890.50,1811
2008/12/31,08:42:00,890.50,891.75,890.25,891.25,1370
2008/12/31,08:43:00,891.50,892.50,891.50,892.50,1823
2008/12/31,08:44:00,892.50,892.75,892.25,892.50,1255
2008/12/31,08:45:00,892.50,892.50,891.50,891.50,858
2008/12/31,08:46:00,891.75,892.00,891.75,891.75,1025
2008/12/31,08:47:00,892.00,892.00,889.75,890.00,1883
2008/12/31,08:48:00,890.00,891.00,889.75,890.75,1558
2008/12/31,08:49:00,890.50,891.25,890.50,891.25,976
2008/12/31,08:50:00,891.00,891.75,890.75,891.25,1276
2008/12/31,08:51:00,891.25,891.50,889.75,890.25,1611
2008/12/31,08:52:00,890.25,891.25,890.00,890.75,1395
2008/12/31,08:53:00,890.75,891.75,890.75,891.00,1300
2008/12/31,08:54:00,891.00,891.75,891.00,891.00,833
2008/12/31,08:55:00,891.00,891.25,890.00,890.50,1244
2008/12/31,08:56:00,890.50,891.25,890.00,891.00,2415
2008/12/31,08:57:00,890.75,892.00,890.75,891.50,1432
2008/12/31,08:58:00,891.50,891.75,891.00,891.50,1147
2008/12/31,08:59:00,891.50,892.50,891.50,892.50,2525
2008/12/31,09:00:00,892.50,892.75,891.25,891.75,2303
2008/12/31,09:01:00,892.00,893.75,892.00,893.75,4418
2008/12/31,09:02:00,893.50,894.25,893.50,894.25,3428
2008/12/31,09:03:00,894.00,894.50,893.50,893.75,1896
2008/12/31,09:04:00,893.50,895.00,893.50,895.00,1996
2008/12/31,09:05:00,895.00,895.25,894.25,894.25,3345
2008/12/31,09:06:00,894.50,894.75,894.25,894.50,951
2008/12/31,09:07:00,894.50,894.50,893.50,893.75,1422
2008/12/31,09:08:00,893.75,894.00,893.25,894.00,1030
2008/12/31,09:09:00,894.00,894.75,893.75,894.25,1656
2008/12/31,09:10:00,894.50,895.00,894.50,894.50,1172
2008/12/31,09:11:00,894.50,894.75,894.00,894.00,771
2008/12/31,09:12:00,894.00,894.50,894.00,894.25,1115
2008/12/31,09:13:00,894.50,894.50,893.75,894.25,772
2008/12/31,09:14:00,894.50,894.75,893.75,894.00,1079
2008/12/31,09:15:00,894.00,894.25,893.75,893.75,885
2008/12/31,09:16:00,894.00,894.00,893.75,894.00,818
2008/12/31,09:17:00,894.00,894.00,893.50,893.75,1113
2008/12/31,09:18:00,893.75,894.25,893.75,894.25,875
2008/12/31,09:19:00,894.25,894.25,893.50,893.50,960
2008/12/31,09:20:00,893.50,894.50,893.50,894.50,828
2008/12/31,09:21:00,894.50,895.00,894.25,894.75,1672
2008/12/31,09:22:00,894.75,895.25,894.25,894.25,1010
2008/12/31,09:23:00,894.50,894.75,894.00,894.50,1070
2008/12/31,09:24:00,894.50,895.00,894.25,895.00,721
2008/12/31,09:25:00,895.00,895.25,894.75,894.75,772
2008/12/31,09:26:00,894.75,895.00,894.25,894.50,1014
2008/12/31,09:27:00,894.75,895.00,894.50,895.00,268
2008/12/31,09:28:00,894.75,895.50,894.50,895.50,1481
2008/12/31,09:29:00,895.50,895.50,894.75,895.25,1503
2008/12/31,09:30:00,895.25,895.50,895.00,895.50,478
2008/12/31,09:31:00,895.50,895.50,895.00,895.50,1268
2008/12/31,09:32:00,895.25,895.50,895.25,895.50,435
2008/12/31,09:33:00,895.25,895.75,895.25,895.25,1167
2008/12/31,09:34:00,895.25,895.50,894.50,894.50,2803
2008/12/31,09:35:00,894.50,894.75,894.00,894.25,2182
2008/12/31,09:36:00,894.00,894.50,893.25,894.25,2653
2008/12/31,09:37:00,894.25,894.50,893.25,894.00,3294
2008/12/31,09:38:00,894.00,894.00,893.50,893.50,803
2008/12/31,09:39:00,893.50,894.00,893.25,893.50,876
2008/12/31,09:40:00,893.50,893.75,893.25,893.50,627
2008/12/31,09:41:00,893.75,894.00,893.50,894.00,662
2008/12/31,09:42:00,894.00,894.50,893.75,894.00,727
2008/12/31,09:43:00,894.25,894.50,893.75,894.00,539
2008/12/31,09:44:00,893.75,894.25,893.75,894.00,673
2008/12/31,09:45:00,894.00,894.00,893.25,893.50,934
2008/12/31,09:46:00,893.50,894.75,893.00,894.50,2759
2008/12/31,09:47:00,894.50,895.50,894.25,894.50,3067
2008/12/31,09:48:00,894.75,894.75,894.25,894.25,697
2008/12/31,09:49:00,894.25,895.50,894.25,895.50,2536
2008/12/31,09:50:00,895.25,895.75,894.75,895.25,1425
2008/12/31,09:51:00,895.25,895.25,894.75,894.75,839
2008/12/31,09:52:00,895.00,895.00,894.75,894.75,269
2008/12/31,09:53:00,894.75,895.25,894.50,894.50,1133
2008/12/31,09:54:00,894.75,895.00,894.50,895.00,355
2008/12/31,09:55:00,895.00,895.75,894.75,895.50,1411
2008/12/31,09:56:00,895.75,896.00,895.25,895.75,1352
2008/12/31,09:57:00,895.75,896.00,895.50,896.00,904
2008/12/31,09:58:00,896.00,896.50,895.75,896.25,1492
2008/12/31,09:59:00,896.50,896.50,896.25,896.25,1109
2008/12/31,10:00:00,896.25,896.25,895.25,895.75,1478
2008/12/31,10:01:00,895.75,896.00,895.50,895.75,941
2008/12/31,10:02:00,895.50,896.00,895.25,895.75,1315
2008/12/31,10:03:00,895.75,896.00,895.50,895.75,395
2008/12/31,10:04:00,895.75,896.00,895.75,895.75,173
2008/12/31,10:05:00,895.75,895.75,895.25,895.25,1116
2008/12/31,10:06:00,895.25,895.75,895.25,895.50,648
2008/12/31,10:07:00,895.50,895.75,895.25,895.50,253
2008/12/31,10:08:00,895.25,895.50,895.25,895.25,261
2008/12/31,10:09:00,895.50,895.50,895.25,895.25,311
2008/12/31,10:10:00,895.50,895.50,894.75,895.00,1484
2008/12/31,10:11:00,895.25,895.25,894.75,895.00,1039
2008/12/31,10:12:00,895.00,895.25,895.00,895.25,210
2008/12/31,10:13:00,895.25,895.25,895.00,895.25,193
2008/12/31,10:14:00,895.00,895.25,895.00,895.25,188
2008/12/31,10:15:00,895.25,895.50,895.00,895.25,805
2008/12/31,10:16:00,895.25,895.25,895.00,895.25,591
2008/12/31,10:17:00,895.25,895.75,895.00,895.75,326
2008/12/31,10:18:00,895.75,896.00,895.50,895.75,808
2008/12/31,10:19:00,895.75,895.75,895.25,895.75,612
2008/12/31,10:20:00,895.75,896.00,895.50,895.75,489
2008/12/31,10:21:00,895.75,896.00,895.50,896.00,522
2008/12/31,10:22:00,895.75,896.00,895.50,895.75,135
2008/12/31,10:23:00,895.75,896.25,895.50,896.00,977
2008/12/31,10:24:00,896.25,896.75,896.00,896.75,1488
2008/12/31,10:25:00,896.75,897.50,896.50,897.25,2101
2008/12/31,10:26:00,897.25,897.50,897.00,897.25,965
2008/12/31,10:27:00,897.25,897.50,897.00,897.25,1377
2008/12/31,10:28:00,897.25,897.25,897.00,897.25,1088
2008/12/31,10:29:00,897.25,897.25,896.75,897.25,910
2008/12/31,10:30:00,897.25,897.75,897.00,897.75,1864
2008/12/31,10:31:00,897.75,898.25,897.50,897.75,2023
2008/12/31,10:32:00,898.00,899.00,897.75,899.00,3044
2008/12/31,10:33:00,899.00,899.25,898.75,898.75,2299
2008/12/31,10:34:00,899.00,899.25,898.75,899.00,1809
2008/12/31,10:35:00,899.25,899.50,898.25,898.50,3081
2008/12/31,10:36:00,898.75,899.00,898.25,898.75,1580
2008/12/31,10:37:00,898.75,898.75,898.50,898.50,632
2008/12/31,10:38:00,898.50,898.75,898.25,898.50,819
2008/12/31,10:39:00,898.25,898.25,897.75,897.75,1645
2008/12/31,10:40:00,897.75,898.00,897.50,897.75,1033
2008/12/31,10:41:00,897.75,898.00,897.50,898.00,332
2008/12/31,10:42:00,898.00,898.00,897.50,898.00,1103
2008/12/31,10:43:00,898.00,898.00,897.00,897.50,2060
2008/12/31,10:44:00,897.50,897.50,896.75,897.00,936
2008/12/31,10:45:00,897.00,897.00,896.75,896.75,1138
2008/12/31,10:46:00,896.75,897.00,896.25,896.25,1295
2008/12/31,10:47:00,896.25,897.00,896.00,897.00,1389
2008/12/31,10:48:00,897.00,898.25,896.75,897.75,2683
2008/12/31,10:49:00,898.00,898.00,896.25,896.50,2845
2008/12/31,10:50:00,896.75,896.75,896.00,896.50,942
2008/12/31,10:51:00,896.75,896.75,896.25,896.25,574
2008/12/31,10:52:00,896.25,897.75,896.25,897.50,2577
2008/12/31,10:53:00,897.50,897.75,896.25,896.75,1212
2008/12/31,10:54:00,896.75,897.25,896.50,897.25,1073
2008/12/31,10:55:00,897.25,897.25,896.75,897.00,753
2008/12/31,10:56:00,897.00,897.25,896.50,896.50,1311
2008/12/31,10:57:00,896.50,897.25,896.50,897.25,351
2008/12/31,10:58:00,897.25,897.50,897.25,897.50,320
2008/12/31,10:59:00,897.50,897.50,896.75,897.00,487
2008/12/31,11:00:00,897.00,897.75,896.75,897.75,439
2008/12/31,11:01:00,897.50,897.75,897.50,897.75,288
2008/12/31,11:02:00,897.50,898.75,897.50,898.25,1282
2008/12/31,11:03:00,898.50,898.75,898.25,898.75,1209
2008/12/31,11:04:00,898.50,898.75,897.50,897.75,776
2008/12/31,11:05:00,897.50,898.25,897.50,898.00,898
2008/12/31,11:06:00,898.25,898.75,897.75,898.50,864
2008/12/31,11:07:00,898.75,898.75,898.00,898.00,575
2008/12/31,11:08:00,898.25,899.00,898.00,899.00,672
2008/12/31,11:09:00,899.00,899.00,898.25,898.25,514
2008/12/31,11:10:00,898.25,898.75,898.00,898.50,638
2008/12/31,11:11:00,898.50,898.50,898.25,898.50,441
2008/12/31,11:12:00,898.50,898.50,898.00,898.00,437
2008/12/31,11:13:00,898.00,898.75,898.00,898.50,916
2008/12/31,11:14:00,898.25,898.50,898.00,898.00,368
2008/12/31,11:15:00,898.25,898.75,898.00,898.50,616
2008/12/31,11:16:00,898.50,898.50,897.50,897.50,975
2008/12/31,11:17:00,897.75,898.25,897.75,898.00,677
2008/12/31,11:18:00,898.00,898.25,897.50,897.50,453
2008/12/31,11:19:00,897.50,897.75,897.50,897.75,119
2008/12/31,11:20:00,897.50,897.75,896.50,896.75,2370
2008/12/31,11:21:00,896.75,897.25,896.75,897.25,1024
2008/12/31,11:22:00,897.25,897.25,896.50,897.00,1381
2008/12/31,11:23:00,897.00,897.00,896.25,896.75,1070
2008/12/31,11:24:00,897.00,897.25,896.75,897.00,317
2008/12/31,11:25:00,897.25,897.25,896.75,897.00,523
2008/12/31,11:26:00,897.00,897.50,897.00,897.50,474
2008/12/31,11:27:00,897.50,897.50,897.00,897.50,988
2008/12/31,11:28:00,897.50,897.50,897.25,897.50,169
2008/12/31,11:29:00,897.50,897.75,897.50,897.75,153
2008/12/31,11:30:00,897.50,897.75,897.25,897.50,374
2008/12/31,11:31:00,897.50,898.00,897.50,897.50,1053
2008/12/31,11:32:00,897.75,897.75,897.50,897.75,273
2008/12/31,11:33:00,897.50,898.00,897.50,897.75,332
2008/12/31,11:34:00,897.75,898.00,897.75,898.00,246
2008/12/31,11:35:00,897.75,898.00,897.75,898.00,108
2008/12/31,11:36:00,898.00,898.00,897.50,897.75,289
2008/12/31,11:37:00,897.75,898.00,897.50,897.75,370
2008/12/31,11:38:00,897.75,897.75,897.50,897.75,163
2008/12/31,11:39:00,897.75,898.00,897.00,897.75,1403
2008/12/31,11:40:00,898.00,898.00,897.50,898.00,1437
2008/12/31,11:41:00,898.00,898.25,898.00,898.00,569
2008/12/31,11:42:00,898.00,898.00,897.50,897.75,272
2008/12/31,11:43:00,897.75,898.00,897.75,897.75,280
2008/12/31,11:44:00,898.00,898.50,897.75,898.25,654
2008/12/31,11:45:00,898.25,898.50,897.75,898.25,858
2008/12/31,11:46:00,898.50,899.25,898.50,899.25,1270
2008/12/31,11:47:00,899.25,899.25,898.75,899.25,649
2008/12/31,11:48:00,899.25,899.75,899.25,899.75,1250
2008/12/31,11:49:00,899.75,899.75,899.25,899.25,540
2008/12/31,11:50:00,899.50,899.75,898.75,899.50,1830
2008/12/31,11:51:00,899.50,899.75,899.00,899.00,1059
2008/12/31,11:52:00,899.25,899.25,898.75,899.00,942
2008/12/31,11:53:00,899.00,899.50,898.75,899.25,1386
2008/12/31,11:54:00,899.50,899.50,898.75,899.00,992
2008/12/31,11:55:00,899.25,899.50,899.00,899.50,405
2008/12/31,11:56:00,899.50,899.50,899.25,899.25,261
2008/12/31,11:57:00,899.50,899.75,899.00,899.25,831
2008/12/31,11:58:00,899.50,899.50,899.00,899.25,376
2008/12/31,11:59:00,899.25,899.25,899.00,899.25,343
2008/12/31,12:00:00,899.25,899.50,899.00,899.25,1081
2008/12/31,12:01:00,899.25,899.50,899.00,899.50,1007
2008/12/31,12:02:00,899.75,899.75,899.25,899.50,574
2008/12/31,12:03:00,899.50,899.75,899.25,899.50,1673
2008/12/31,12:04:00,899.75,899.75,899.25,899.75,802
2008/12/31,12:05:00,899.50,899.75,899.25,899.50,1083
2008/12/31,12:06:00,899.50,899.75,899.25,899.50,707
2008/12/31,12:07:00,899.50,899.75,898.75,899.00,1210
2008/12/31,12:08:00,899.25,899.25,898.75,899.00,439
2008/12/31,12:09:00,899.25,900.00,898.75,898.75,2431
2008/12/31,12:10:00,898.75,899.00,898.50,898.50,651
2008/12/31,12:11:00,898.50,898.50,898.00,898.25,1642
2008/12/31,12:12:00,898.25,898.25,896.50,896.50,2658
2008/12/31,12:13:00,896.75,897.25,896.50,897.00,1588
2008/12/31,12:14:00,897.00,897.00,896.25,896.75,1407
2008/12/31,12:15:00,897.00,897.25,896.75,897.00,665
2008/12/31,12:16:00,897.00,897.25,896.75,897.00,739
2008/12/31,12:17:00,897.25,897.50,896.75,897.00,447
2008/12/31,12:18:00,897.25,897.75,897.00,897.75,549
2008/12/31,12:19:00,897.75,897.75,897.25,897.25,613
2008/12/31,12:20:00,897.25,897.50,897.00,897.00,735
2008/12/31,12:21:00,897.25,897.50,896.75,897.00,578
2008/12/31,12:22:00,897.25,897.50,897.00,897.25,343
2008/12/31,12:23:00,897.25,897.25,896.00,896.25,1705
2008/12/31,12:24:00,896.50,896.50,896.00,896.00,395
2008/12/31,12:25:00,896.00,896.25,895.00,895.50,2652
2008/12/31,12:26:00,895.50,895.50,895.00,895.25,872
2008/12/31,12:27:00,895.50,895.50,895.00,895.25,533
2008/12/31,12:28:00,895.25,896.25,895.00,896.00,840
2008/12/31,12:29:00,896.00,896.50,895.50,896.25,1425
2008/12/31,12:30:00,896.25,896.25,895.50,895.75,762
2008/12/31,12:31:00,895.75,895.75,895.25,895.50,341
2008/12/31,12:32:00,895.50,895.75,895.50,895.50,255
2008/12/31,12:33:00,895.75,896.00,895.50,896.00,225
2008/12/31,12:34:00,896.00,896.00,895.75,896.00,475
2008/12/31,12:35:00,895.75,896.00,895.50,896.00,782
2008/12/31,12:36:00,895.75,896.00,895.50,895.50,305
2008/12/31,12:37:00,895.75,897.00,895.50,897.00,2022
2008/12/31,12:38:00,897.00,897.25,896.75,897.25,377
2008/12/31,12:39:00,897.25,897.25,897.00,897.00,251
2008/12/31,12:40:00,897.00,897.25,896.75,896.75,383
2008/12/31,12:41:00,896.75,897.00,896.75,896.75,177
2008/12/31,12:42:00,896.75,897.00,896.50,896.75,323
2008/12/31,12:43:00,897.00,897.00,896.75,897.00,299
2008/12/31,12:44:00,897.00,897.25,897.00,897.00,485
2008/12/31,12:45:00,897.25,897.25,897.00,897.25,81
2008/12/31,12:46:00,897.25,897.25,897.00,897.00,197
2008/12/31,12:47:00,897.25,897.25,896.50,896.50,282
2008/12/31,12:48:00,896.75,897.50,896.50,897.50,387
2008/12/31,12:49:00,897.25,897.50,897.00,897.00,363
2008/12/31,12:50:00,897.00,897.25,896.50,897.00,513
2008/12/31,12:51:00,896.75,897.00,896.75,896.75,371
2008/12/31,12:52:00,897.00,897.50,896.75,897.25,424
2008/12/31,12:53:00,897.25,897.25,896.75,896.75,834
2008/12/31,12:54:00,896.75,897.00,896.50,896.75,1037
2008/12/31,12:55:00,896.75,897.00,896.50,896.75,587
2008/12/31,12:56:00,896.75,897.50,896.50,897.50,747
2008/12/31,12:57:00,897.50,898.00,897.50,897.75,925
2008/12/31,12:58:00,897.75,899.00,897.75,899.00,1657
2008/12/31,12:59:00,899.00,900.75,898.75,899.50,5040
2008/12/31,13:00:00,899.50,899.75,899.25,899.75,744
2008/12/31,13:01:00,899.75,900.50,899.50,900.25,1648
2008/12/31,13:02:00,900.50,903.00,900.50,903.00,6955
2008/12/31,13:03:00,903.00,903.50,902.25,903.00,5368
2008/12/31,13:04:00,903.25,903.25,902.50,903.25,2362
2008/12/31,13:05:00,903.25,903.75,902.50,902.75,3317
2008/12/31,13:06:00,903.00,904.25,902.75,903.75,3374
2008/12/31,13:07:00,903.75,904.00,903.25,903.25,1056
2008/12/31,13:08:00,903.25,903.50,902.50,902.50,2053
2008/12/31,13:09:00,902.75,902.75,901.75,902.50,2575
2008/12/31,13:10:00,902.50,902.50,901.50,902.00,1453
2008/12/31,13:11:00,902.25,902.75,902.00,902.25,988
2008/12/31,13:12:00,902.50,902.50,901.75,902.00,1552
2008/12/31,13:13:00,902.00,902.25,902.00,902.00,231
2008/12/31,13:14:00,902.25,902.25,902.00,902.25,519
2008/12/31,13:15:00,902.00,902.25,901.75,901.75,381
2008/12/31,13:16:00,901.75,902.00,901.50,901.50,834
2008/12/31,13:17:00,901.50,902.00,901.00,901.75,2089
2008/12/31,13:18:00,901.75,901.75,901.25,901.50,543
2008/12/31,13:19:00,901.50,901.50,901.00,901.00,480
2008/12/31,13:20:00,901.00,901.50,901.00,901.50,283
2008/12/31,13:21:00,901.50,902.00,901.50,902.00,1128
2008/12/31,13:22:00,902.00,902.00,901.50,901.75,1077
2008/12/31,13:23:00,901.75,902.00,901.50,901.50,286
2008/12/31,13:24:00,901.75,902.00,901.50,901.50,454
2008/12/31,13:25:00,901.50,901.75,901.00,901.00,1164
2008/12/31,13:26:00,901.25,901.50,901.00,901.50,675
2008/12/31,13:27:00,901.50,901.50,901.00,901.25,801
2008/12/31,13:28:00,901.00,901.50,901.00,901.25,551
2008/12/31,13:29:00,901.25,902.00,901.00,901.50,1115
2008/12/31,13:30:00,901.50,902.75,901.25,902.00,2418
2008/12/31,13:31:00,902.25,903.75,902.00,903.50,3234
2008/12/31,13:32:00,903.25,903.50,902.50,902.75,1336
2008/12/31,13:33:00,902.75,902.75,902.00,902.25,506
2008/12/31,13:34:00,902.00,902.50,901.75,902.25,1158
2008/12/31,13:35:00,902.25,903.50,902.25,902.75,1757
2008/12/31,13:36:00,902.75,903.00,901.75,902.00,1551
2008/12/31,13:37:00,902.00,902.00,900.50,900.50,2069
2008/12/31,13:38:00,900.50,900.75,898.25,900.75,7761
2008/12/31,13:39:00,900.75,900.75,900.00,900.25,1208
2008/12/31,13:40:00,900.00,901.25,900.00,901.25,893
2008/12/31,13:41:00,901.25,902.00,901.00,901.75,1225
2008/12/31,13:42:00,901.75,902.25,901.50,901.75,847
2008/12/31,13:43:00,901.50,901.75,901.50,901.50,736
2008/12/31,13:44:00,901.50,902.50,901.50,902.50,873
2008/12/31,13:45:00,902.50,902.75,902.25,902.50,1220
2008/12/31,13:46:00,902.50,902.50,902.00,902.50,790
2008/12/31,13:47:00,902.50,902.75,902.25,902.50,466
2008/12/31,13:48:00,902.50,902.50,901.75,901.75,999
2008/12/31,13:49:00,901.50,901.75,900.50,900.75,1700
2008/12/31,13:50:00,901.00,901.50,900.00,901.25,1508
2008/12/31,13:51:00,901.25,901.50,901.25,901.50,270
2008/12/31,13:52:00,901.50,902.25,901.25,902.00,951
2008/12/31,13:53:00,902.00,902.00,901.25,901.25,706
2008/12/31,13:54:00,901.25,901.50,900.50,901.50,1084
2008/12/31,13:55:00,901.50,901.75,900.75,901.50,994
2008/12/31,13:56:00,901.50,901.75,901.25,901.50,431
2008/12/31,13:57:00,901.50,901.75,901.25,901.50,489
2008/12/31,13:58:00,901.75,901.75,901.25,901.75,413
2008/12/31,13:59:00,901.75,902.00,901.50,902.00,747
2008/12/31,14:00:00,902.00,902.75,902.00,902.50,977
2008/12/31,14:01:00,902.75,904.00,902.75,903.75,2842
2008/12/31,14:02:00,904.00,904.25,903.50,904.00,2210
2008/12/31,14:03:00,904.00,905.00,903.75,904.75,3040
2008/12/31,14:04:00,904.75,905.00,904.50,905.00,1854
2008/12/31,14:05:00,905.00,905.00,904.50,904.50,1919
2008/12/31,14:06:00,904.50,904.75,904.50,904.50,544
2008/12/31,14:07:00,904.50,904.75,904.00,904.25,1282
2008/12/31,14:08:00,904.25,905.00,904.25,904.75,1692
2008/12/31,14:09:00,905.00,905.00,903.75,904.00,2403
2008/12/31,14:10:00,904.00,904.00,902.00,902.50,3678
2008/12/31,14:11:00,902.50,903.25,902.50,903.00,882
2008/12/31,14:12:00,903.00,903.00,901.00,901.75,2477
2008/12/31,14:13:00,901.75,902.25,901.50,901.50,2080
2008/12/31,14:14:00,901.75,901.75,900.50,901.00,2179
2008/12/31,14:15:00,901.25,901.50,900.50,900.75,1854
2008/12/31,14:16:00,900.75,901.75,900.50,901.50,3713
2008/12/31,14:17:00,901.50,901.75,900.50,901.00,2537
2008/12/31,14:18:00,901.25,901.50,901.00,901.25,965
2008/12/31,14:19:00,901.25,902.00,901.00,902.00,1568
2008/12/31,14:20:00,902.00,902.75,902.00,902.50,2131
2008/12/31,14:21:00,902.25,903.25,902.00,902.75,3137
2008/12/31,14:22:00,902.75,903.50,902.00,902.25,2570
2008/12/31,14:23:00,902.25,903.00,902.00,902.50,1652
2008/12/31,14:24:00,902.75,903.00,902.50,902.75,1506
2008/12/31,14:25:00,902.75,904.50,902.75,903.75,3760
2008/12/31,14:26:00,903.75,904.25,903.25,903.75,2459
2008/12/31,14:27:00,903.50,903.75,902.50,902.75,2676
2008/12/31,14:28:00,902.75,902.75,901.25,902.00,2977
2008/12/31,14:29:00,902.25,902.75,901.50,902.75,2815
2008/12/31,14:30:00,902.75,904.00,902.50,903.75,1887
2008/12/31,14:31:00,904.00,904.00,903.50,903.50,1029
2008/12/31,14:32:00,903.50,903.75,902.50,903.25,2080
2008/12/31,14:33:00,903.50,904.00,903.00,903.25,1891
2008/12/31,14:34:00,903.25,904.50,903.25,904.50,2366
2008/12/31,14:35:00,904.50,906.00,904.25,905.75,5596
2008/12/31,14:36:00,905.75,907.00,905.50,906.50,7502
2008/12/31,14:37:00,906.25,907.50,905.50,907.25,5023
2008/12/31,14:38:00,907.50,907.75,907.00,907.00,4271
2008/12/31,14:39:00,907.00,908.00,907.00,907.75,4310
2008/12/31,14:40:00,907.75,907.75,906.00,906.50,4555
2008/12/31,14:41:00,906.75,906.75,904.75,905.50,6002
2008/12/31,14:42:00,905.75,906.00,905.25,906.00,2728
2008/12/31,14:43:00,905.75,906.50,904.50,904.75,4298
2008/12/31,14:44:00,904.75,905.25,903.75,905.00,4617
2008/12/31,14:45:00,905.00,905.00,903.75,904.00,2849
2008/12/31,14:46:00,904.25,904.50,903.00,903.25,4634
2008/12/31,14:47:00,903.25,903.25,901.25,901.25,5851
2008/12/31,14:48:00,901.50,901.75,899.00,899.50,7899
2008/12/31,14:49:00,899.50,900.50,898.50,900.50,5090
2008/12/31,14:50:00,900.50,901.50,900.25,901.50,4186
2008/12/31,14:51:00,901.25,902.50,901.25,902.25,3678
2008/12/31,14:52:00,902.25,902.50,899.50,899.50,5916
2008/12/31,14:53:00,899.50,901.00,899.00,900.50,4231
2008/12/31,14:54:00,900.50,900.75,900.00,900.50,3387
2008/12/31,14:55:00,900.75,901.50,900.25,901.50,3018
2008/12/31,14:56:00,901.50,904.00,901.25,903.25,11243
2008/12/31,14:57:00,903.25,904.50,903.25,904.00,11215
2008/12/31,14:58:00,903.75,904.75,903.75,904.25,11687
2008/12/31,14:59:00,904.50,904.50,903.50,904.00,16238
2008/12/31,15:00:00,904.00,904.25,899.50,900.00,69479
2008/12/31,15:01:00,900.25,902.00,895.25,897.75,44763
2008/12/31,15:02:00,898.00,898.00,896.00,896.25,10209
2008/12/31,15:03:00,896.00,896.25,893.00,894.25,9890
2008/12/31,15:04:00,894.00,895.75,893.50,895.25,6355
2008/12/31,15:05:00,895.25,895.25,894.25,895.25,5255
2008/12/31,15:06:00,895.25,895.25,894.00,894.00,4410
2008/12/31,15:07:00,893.75,894.25,892.50,893.25,5000
2008/12/31,15:08:00,893.25,893.50,892.00,892.50,4708
2008/12/31,15:09:00,892.50,892.75,891.75,892.00,4064
2008/12/31,15:10:00,892.25,893.00,891.50,892.75,3990
2008/12/31,15:11:00,892.75,893.00,892.00,892.50,2882
2008/12/31,15:12:00,892.50,892.75,891.00,892.25,4200
2008/12/31,15:13:00,892.25,892.50,891.75,892.50,2740
2008/12/31,15:14:00,892.25,892.25,891.00,891.50,4340
2008/12/31,15:15:00,891.50,892.00,891.00,891.50,5251
2008/12/31,15:16:00,891.75,892.00,891.75,892.00,60
2008/12/31,15:24:00,900.00,900.00,900.00,900.00,1
2009/1/2,05:00:00,900.00,900.00,899.75,899.75,944
2009/1/2,05:01:00,900.00,900.00,898.00,898.75,1079
2009/1/2,05:02:00,898.75,900.00,898.50,899.75,1041
2009/1/2,05:03:00,899.50,900.00,899.50,899.50,705
2009/1/2,05:04:00,899.50,900.00,899.50,899.75,853
2009/1/2,05:05:00,899.75,900.00,899.50,899.50,559
2009/1/2,05:06:00,899.75,900.00,899.50,899.50,523
2009/1/2,05:07:00,899.75,899.75,899.25,899.50,218
2009/1/2,05:08:00,899.50,899.75,899.00,899.00,142
2009/1/2,05:09:00,899.00,899.50,898.75,899.25,308
2009/1/2,05:10:00,899.25,899.50,899.00,899.25,122
2009/1/2,05:11:00,899.00,899.75,899.00,899.50,417
2009/1/2,05:12:00,899.75,900.00,899.00,899.50,467
2009/1/2,05:13:00,899.25,899.75,899.00,899.50,594
2009/1/2,05:14:00,899.75,899.75,899.25,899.50,387
2009/1/2,05:15:00,899.75,900.25,899.75,900.00,316
2009/1/2,05:16:00,900.00,900.50,900.00,900.25,235
2009/1/2,05:17:00,900.25,900.25,900.00,900.00,176
2009/1/2,05:18:00,900.00,900.50,900.00,900.25,156
2009/1/2,05:19:00,900.25,901.00,900.25,901.00,446
2009/1/2,05:20:00,900.75,904.50,900.75,903.75,1441
2009/1/2,05:21:00,903.75,904.50,903.00,904.00,950
2009/1/2,05:22:00,904.00,906.50,904.00,905.50,1237
2009/1/2,05:23:00,905.50,906.25,905.25,905.75,439
2009/1/2,05:24:00,905.75,906.75,905.50,906.00,329
2009/1/2,05:25:00,906.25,906.25,905.75,906.00,304
2009/1/2,05:26:00,905.75,906.00,904.50,904.50,437
2009/1/2,05:27:00,904.50,905.00,904.25,904.25,416
2009/1/2,05:28:00,904.50,904.75,904.25,904.50,155
2009/1/2,05:29:00,904.50,905.00,904.50,904.75,162
2009/1/2,05:30:00,904.75,905.50,904.75,904.75,130
2009/1/2,05:31:00,904.75,905.50,904.00,905.50,195
2009/1/2,05:32:00,905.75,906.00,904.75,904.75,167
2009/1/2,05:33:00,904.75,905.25,904.25,904.75,169
2009/1/2,05:34:00,904.50,905.50,904.50,905.25,180
2009/1/2,05:35:00,905.25,905.25,905.00,905.25,40
2009/1/2,05:36:00,905.25,905.25,905.00,905.00,51
2009/1/2,05:37:00,905.00,905.25,905.00,905.25,17
2009/1/2,05:38:00,905.00,905.25,904.75,905.00,41
2009/1/2,05:39:00,905.00,905.25,904.75,905.00,62
2009/1/2,05:40:00,905.00,905.25,904.75,905.00,160
2009/1/2,05:41:00,905.00,905.00,904.25,904.25,125
2009/1/2,05:42:00,904.50,904.50,904.00,904.00,116
2009/1/2,05:43:00,904.25,904.75,904.00,904.25,113
2009/1/2,05:44:00,904.25,904.50,904.25,904.25,103
2009/1/2,05:45:00,904.25,905.00,904.25,904.75,102
2009/1/2,05:46:00,904.75,905.75,904.50,905.00,217
2009/1/2,05:47:00,905.00,906.00,904.75,905.50,116
2009/1/2,05:48:00,905.75,906.75,905.50,906.25,353
2009/1/2,05:49:00,906.25,907.50,906.25,907.50,445
2009/1/2,05:50:00,907.25,907.75,907.25,907.50,155
2009/1/2,05:51:00,907.25,907.50,907.00,907.00,216
2009/1/2,05:52:00,906.75,906.75,905.50,905.75,155
2009/1/2,05:53:00,905.75,905.75,905.50,905.50,131
2009/1/2,05:54:00,905.50,905.75,905.00,905.75,217
2009/1/2,05:55:00,905.75,905.75,905.00,905.50,160
2009/1/2,05:56:00,905.75,906.25,905.50,906.00,121
2009/1/2,05:57:00,906.00,906.25,906.00,906.00,148
2009/1/2,05:58:00,906.00,906.25,905.50,905.75,128
2009/1/2,05:59:00,905.75,906.00,905.50,905.50,200
2009/1/2,06:00:00,905.50,906.00,905.50,906.00,87
2009/1/2,06:01:00,905.75,906.75,905.75,906.50,258
2009/1/2,06:02:00,906.75,907.00,906.50,906.75,385
2009/1/2,06:03:00,906.75,907.25,906.50,906.75,141
2009/1/2,06:04:00,906.75,907.00,906.75,907.00,46
2009/1/2,06:05:00,906.75,906.75,906.25,906.50,46
2009/1/2,06:06:00,906.50,906.75,906.00,906.25,149
2009/1/2,06:07:00,906.00,906.00,905.50,905.75,43
2009/1/2,06:08:00,906.00,906.50,905.75,906.00,316
2009/1/2,06:09:00,906.00,906.25,906.00,906.00,25
2009/1/2,06:10:00,906.00,906.75,906.00,906.75,112
2009/1/2,06:11:00,906.50,906.50,906.00,906.00,68
2009/1/2,06:12:00,906.00,906.25,906.00,906.25,86
2009/1/2,06:13:00,906.25,906.25,906.25,906.25,11
2009/1/2,06:14:00,906.25,906.75,906.00,906.50,68
2009/1/2,06:15:00,906.75,906.75,906.25,906.50,83
2009/1/2,06:16:00,906.50,906.50,906.25,906.25,69
2009/1/2,06:17:00,906.25,906.75,906.00,906.75,186
2009/1/2,06:18:00,906.50,906.75,906.25,906.75,226
2009/1/2,06:19:00,906.75,907.00,906.00,906.25,106
2009/1/2,06:20:00,906.25,906.50,906.25,906.50,84
2009/1/2,06:21:00,906.25,906.25,905.75,905.75,138
2009/1/2,06:22:00,905.75,905.75,905.50,905.50,130
2009/1/2,06:23:00,905.50,905.75,905.50,905.50,148
2009/1/2,06:24:00,905.50,905.75,905.50,905.50,31
2009/1/2,06:25:00,905.50,905.50,905.25,905.50,83
2009/1/2,06:26:00,905.25,905.50,904.50,904.75,220
2009/1/2,06:27:00,904.50,904.75,904.50,904.50,44
2009/1/2,06:28:00,904.75,904.75,904.50,904.50,59
2009/1/2,06:29:00,904.50,904.75,904.50,904.50,16
2009/1/2,06:30:00,904.50,904.75,904.50,904.75,64
2009/1/2,06:31:00,904.75,904.75,904.50,904.50,93
2009/1/2,06:32:00,904.50,904.75,904.50,904.75,109
2009/1/2,06:33:00,904.50,905.00,904.25,904.50,243
2009/1/2,06:34:00,904.75,904.75,904.50,904.75,40
2009/1/2,06:35:00,904.75,904.75,904.50,904.50,111
2009/1/2,06:36:00,904.50,904.50,904.00,904.25,138
2009/1/2,06:37:00,904.50,904.50,904.00,904.25,165
2009/1/2,06:38:00,904.00,904.25,903.75,904.00,101
2009/1/2,06:39:00,904.00,904.00,903.75,904.00,127
2009/1/2,06:40:00,904.00,904.00,903.75,903.75,20
2009/1/2,06:41:00,903.75,904.00,903.25,903.75,457
2009/1/2,06:42:00,903.50,904.00,903.50,904.00,224
2009/1/2,06:43:00,904.00,904.25,903.75,904.00,793
2009/1/2,06:44:00,904.00,904.00,903.75,904.00,281
2009/1/2,06:45:00,904.25,904.25,903.50,903.75,333
2009/1/2,06:46:00,903.75,904.25,903.75,904.25,252
2009/1/2,06:47:00,904.00,904.50,904.00,904.25,566
2009/1/2,06:48:00,904.25,904.50,904.00,904.25,471
2009/1/2,06:49:00,904.00,904.25,904.00,904.25,17
2009/1/2,06:50:00,904.25,904.50,904.25,904.50,62
2009/1/2,06:51:00,904.25,904.75,904.25,904.75,172
2009/1/2,06:52:00,904.75,904.75,904.50,904.75,78
2009/1/2,06:53:00,904.75,904.75,904.50,904.75,44
2009/1/2,06:54:00,904.50,905.00,904.50,904.75,102
2009/1/2,06:55:00,905.00,905.00,904.75,905.00,360
2009/1/2,06:56:00,904.75,905.00,904.75,905.00,185
2009/1/2,06:57:00,904.75,905.00,904.75,905.00,66
2009/1/2,06:58:00,904.75,904.75,904.50,904.50,131
2009/1/2,06:59:00,904.50,904.75,904.00,904.75,199
2009/1/2,07:00:00,904.75,904.75,904.50,904.75,5
2009/1/2,07:01:00,904.75,904.75,903.75,903.75,553
2009/1/2,07:02:00,903.75,904.75,903.50,904.75,404
2009/1/2,07:03:00,904.75,905.50,904.50,905.25,728
2009/1/2,07:04:00,905.25,905.25,903.50,903.75,710
2009/1/2,07:05:00,903.50,903.75,902.75,903.50,373
2009/1/2,07:06:00,903.25,903.50,903.00,903.25,107
2009/1/2,07:07:00,903.25,903.25,901.25,901.50,1040
2009/1/2,07:08:00,901.50,902.25,899.75,899.75,877
2009/1/2,07:09:00,900.00,901.50,900.00,900.50,564
2009/1/2,07:10:00,900.50,901.00,900.00,900.50,450
2009/1/2,07:11:00,900.50,900.75,899.75,900.25,159
2009/1/2,07:12:00,900.25,900.50,900.00,900.25,247
2009/1/2,07:13:00,900.25,900.25,899.25,899.75,527
2009/1/2,07:14:00,899.75,900.50,899.50,900.00,198
2009/1/2,07:15:00,900.25,900.75,900.00,900.50,219
2009/1/2,07:16:00,900.50,900.75,900.00,900.75,427
2009/1/2,07:17:00,900.50,900.50,898.50,898.50,870
2009/1/2,07:18:00,898.25,899.00,897.00,898.25,872
2009/1/2,07:19:00,898.25,898.75,898.00,898.75,159
2009/1/2,07:20:00,898.50,898.75,898.00,898.25,107
2009/1/2,07:21:00,898.00,898.25,897.25,898.00,490
2009/1/2,07:22:00,898.25,898.25,898.00,898.25,143
2009/1/2,07:23:00,898.00,898.25,897.50,898.00,527
2009/1/2,07:24:00,897.75,898.00,897.50,898.00,181
2009/1/2,07:25:00,898.00,898.25,897.50,897.50,320
2009/1/2,07:26:00,897.50,898.00,897.00,897.50,283
2009/1/2,07:27:00,897.75,898.50,897.25,898.25,326
2009/1/2,07:28:00,898.25,898.50,898.00,898.25,51
2009/1/2,07:29:00,898.25,898.50,898.25,898.25,105
2009/1/2,07:30:00,898.25,898.50,897.25,897.75,626
2009/1/2,07:31:00,898.00,898.75,897.50,898.00,717
2009/1/2,07:32:00,898.00,898.25,897.00,898.00,487
2009/1/2,07:33:00,898.00,898.75,898.00,898.25,176
2009/1/2,07:34:00,898.25,899.25,898.25,899.00,278
2009/1/2,07:35:00,899.00,900.00,898.75,899.50,906
2009/1/2,07:36:00,899.75,900.00,899.25,899.50,155
2009/1/2,07:37:00,899.25,899.75,898.50,899.00,626
2009/1/2,07:38:00,899.50,899.50,899.00,899.25,292
2009/1/2,07:39:00,899.25,899.50,899.00,899.00,61
2009/1/2,07:40:00,899.00,899.50,899.00,899.25,549
2009/1/2,07:41:00,899.25,899.50,899.00,899.00,630
2009/1/2,07:42:00,899.00,899.50,899.00,899.25,75
2009/1/2,07:43:00,899.50,899.75,899.50,899.50,287
2009/1/2,07:44:00,899.75,900.25,899.75,900.25,452
2009/1/2,07:45:00,900.25,900.50,899.50,899.75,485
2009/1/2,07:46:00,900.00,900.00,898.75,899.00,269
2009/1/2,07:47:00,899.00,900.50,899.00,900.25,199
2009/1/2,07:48:00,900.25,900.75,899.75,900.00,170
2009/1/2,07:49:00,900.25,900.50,899.25,899.75,370
2009/1/2,07:50:00,899.75,900.25,899.50,899.75,289
2009/1/2,07:51:00,899.50,900.00,899.50,900.00,86
2009/1/2,07:52:00,899.75,900.00,899.75,899.75,20
2009/1/2,07:53:00,899.75,900.00,899.75,900.00,163
2009/1/2,07:54:00,900.00,900.00,899.75,899.75,46
2009/1/2,07:55:00,899.75,900.25,899.75,900.00,57
2009/1/2,07:56:00,900.00,900.25,899.50,899.75,96
2009/1/2,07:57:00,899.50,899.75,899.50,899.75,63
2009/1/2,07:58:00,899.50,900.00,899.50,899.50,52
2009/1/2,07:59:00,899.75,899.75,899.75,899.75,15
2009/1/2,08:00:00,899.75,900.00,899.75,900.00,27
2009/1/2,08:01:00,899.75,900.00,899.50,899.50,115
2009/1/2,08:02:00,899.75,899.75,899.50,899.50,15
2009/1/2,08:03:00,899.50,899.75,899.25,899.50,747
2009/1/2,08:04:00,899.50,900.00,899.50,899.75,218
2009/1/2,08:05:00,900.00,900.75,900.00,900.00,385
2009/1/2,08:06:00,900.00,900.00,899.50,899.50,249
2009/1/2,08:07:00,899.75,900.00,899.25,899.25,164
2009/1/2,08:08:00,899.50,899.50,899.00,899.25,299
2009/1/2,08:09:00,899.50,900.75,899.25,900.50,520
2009/1/2,08:10:00,900.75,901.50,900.50,901.50,558
2009/1/2,08:11:00,901.50,902.00,901.25,901.50,979
2009/1/2,08:12:00,901.25,901.50,900.75,901.00,549
2009/1/2,08:13:00,900.75,901.25,900.50,900.75,127
2009/1/2,08:14:00,900.75,901.25,900.50,901.25,480
2009/1/2,08:15:00,901.00,902.00,901.00,901.50,526
2009/1/2,08:16:00,902.00,902.25,901.75,902.25,205
2009/1/2,08:17:00,902.00,902.25,902.00,902.00,136
2009/1/2,08:18:00,902.25,902.25,902.00,902.00,237
2009/1/2,08:19:00,902.00,902.50,901.75,901.75,753
2009/1/2,08:20:00,901.75,902.00,901.00,901.75,378
2009/1/2,08:21:00,901.50,901.75,901.25,901.50,336
2009/1/2,08:22:00,901.75,901.75,901.25,901.50,196
2009/1/2,08:23:00,901.50,902.00,901.50,901.75,248
2009/1/2,08:24:00,901.50,902.00,901.25,901.25,302
2009/1/2,08:25:00,901.25,901.25,900.00,900.50,672
2009/1/2,08:26:00,900.75,901.25,900.75,901.25,382
2009/1/2,08:27:00,901.25,901.25,901.00,901.00,284
2009/1/2,08:28:00,901.25,902.00,901.00,901.75,828
2009/1/2,08:29:00,902.00,902.50,901.75,902.25,549
2009/1/2,08:30:00,902.50,902.75,902.00,902.00,1118
2009/1/2,08:31:00,902.00,904.25,901.50,903.75,6811
2009/1/2,08:32:00,904.00,904.00,902.25,902.75,3443
2009/1/2,08:33:00,902.50,903.25,902.25,902.25,2495
2009/1/2,08:34:00,902.50,902.50,900.50,901.25,3383
2009/1/2,08:35:00,901.00,902.25,901.00,901.50,1743
2009/1/2,08:36:00,901.75,903.50,901.50,902.25,4360
2009/1/2,08:37:00,902.50,902.75,901.25,902.00,3505
2009/1/2,08:38:00,902.00,903.50,901.75,902.75,2311
2009/1/2,08:39:00,902.50,903.25,901.25,902.00,3565
2009/1/2,08:40:00,901.75,902.75,901.50,902.25,2591
2009/1/2,08:41:00,902.50,904.25,902.50,903.75,5535
2009/1/2,08:42:00,903.75,904.25,902.50,903.50,4161
2009/1/2,08:43:00,903.50,903.75,902.25,902.75,2037
2009/1/2,08:44:00,902.50,903.50,902.50,903.25,1070
2009/1/2,08:45:00,903.50,903.50,901.25,902.00,3267
2009/1/2,08:46:00,902.25,902.75,902.00,902.50,1803
2009/1/2,08:47:00,902.25,903.00,902.00,902.75,1581
2009/1/2,08:48:00,902.75,903.00,902.00,902.25,1164
2009/1/2,08:49:00,902.25,902.75,902.00,902.50,1303
2009/1/2,08:50:00,902.50,902.75,900.75,900.75,5041
2009/1/2,08:51:00,900.75,901.25,900.00,900.25,1824
2009/1/2,08:52:00,900.00,900.25,898.25,898.50,6178
2009/1/2,08:53:00,898.25,899.25,898.25,898.75,2199
2009/1/2,08:54:00,898.75,899.25,897.50,897.75,3650
2009/1/2,08:55:00,897.50,897.75,896.50,897.25,3924
2009/1/2,08:56:00,897.25,898.00,896.75,897.50,3332
2009/1/2,08:57:00,897.50,898.50,897.25,898.50,1553
2009/1/2,08:58:00,898.50,899.75,898.25,899.25,4314
2009/1/2,08:59:00,899.25,899.25,898.75,899.00,752
2009/1/2,09:00:00,899.25,899.25,898.25,898.50,1052
2009/1/2,09:01:00,898.50,899.50,896.75,899.25,6335
2009/1/2,09:02:00,899.50,901.00,899.25,900.00,3789
2009/1/2,09:03:00,900.00,900.00,898.75,899.00,3297
2009/1/2,09:04:00,899.00,899.25,898.00,898.25,2037
2009/1/2,09:05:00,898.25,898.75,897.75,898.25,3093
2009/1/2,09:06:00,898.50,899.00,897.75,898.00,2469
2009/1/2,09:07:00,898.25,898.25,897.50,897.50,2289
2009/1/2,09:08:00,897.50,898.25,897.00,897.75,1743
2009/1/2,09:09:00,897.50,898.25,897.25,898.00,1802
2009/1/2,09:10:00,897.75,899.50,897.75,899.00,2810
2009/1/2,09:11:00,899.25,899.50,898.75,899.00,1630
2009/1/2,09:12:00,899.25,901.00,899.00,900.50,2233
2009/1/2,09:13:00,900.50,901.50,900.50,901.00,1613
2009/1/2,09:14:00,901.00,902.75,901.00,902.00,3583
2009/1/2,09:15:00,902.25,904.00,902.00,903.50,3824
2009/1/2,09:16:00,903.25,903.50,902.75,903.50,1765
2009/1/2,09:17:00,903.25,903.25,902.00,902.75,2029
2009/1/2,09:18:00,902.50,903.75,902.50,903.00,2386
2009/1/2,09:19:00,902.75,903.25,902.50,903.00,717
2009/1/2,09:20:00,903.00,903.75,902.75,903.75,1149
2009/1/2,09:21:00,903.50,905.00,903.50,905.00,4915
2009/1/2,09:22:00,905.00,905.00,904.00,904.50,2251
2009/1/2,09:23:00,904.50,904.75,904.25,904.25,1222
2009/1/2,09:24:00,904.25,904.50,903.25,903.75,1401
2009/1/2,09:25:00,903.75,904.50,903.50,904.00,896
2009/1/2,09:26:00,904.25,904.50,903.50,903.75,3279
2009/1/2,09:27:00,903.75,904.50,903.75,904.25,1457
2009/1/2,09:28:00,904.25,905.00,904.00,905.00,1227
2009/1/2,09:29:00,905.00,905.75,904.75,905.25,3433
2009/1/2,09:30:00,905.25,905.75,905.00,905.25,2719
2009/1/2,09:31:00,905.50,905.50,905.00,905.25,2770
2009/1/2,09:32:00,905.25,905.50,904.75,905.00,1168
2009/1/2,09:33:00,905.00,906.00,904.75,906.00,1742
2009/1/2,09:34:00,906.00,906.75,905.50,906.00,3076
2009/1/2,09:35:00,906.00,907.25,906.00,907.00,2178
2009/1/2,09:36:00,907.00,908.75,907.00,908.75,5439
2009/1/2,09:37:00,908.75,909.75,908.50,909.25,5905
2009/1/2,09:38:00,909.25,909.50,908.50,909.00,2372
2009/1/2,09:39:00,909.00,909.25,908.50,908.75,2103
2009/1/2,09:40:00,908.75,910.75,908.50,910.50,4886
2009/1/2,09:41:00,910.50,911.75,910.50,910.50,5681
2009/1/2,09:42:00,910.50,910.75,909.75,910.25,2730
2009/1/2,09:43:00,910.50,910.50,910.00,910.25,1007
2009/1/2,09:44:00,910.25,910.25,909.25,909.75,2142
2009/1/2,09:45:00,910.00,910.00,909.00,909.00,1197
2009/1/2,09:46:00,909.25,909.50,908.50,908.50,2242
2009/1/2,09:47:00,908.75,909.25,908.50,909.25,2427
2009/1/2,09:48:00,909.00,909.50,909.00,909.00,547
2009/1/2,09:49:00,909.25,909.50,909.00,909.25,696
2009/1/2,09:50:00,909.25,909.75,909.25,909.50,917
2009/1/2,09:51:00,909.75,910.00,909.00,909.75,1669
2009/1/2,09:52:00,909.75,910.25,909.50,910.25,820
2009/1/2,09:53:00,910.25,911.75,910.00,911.50,2984
2009/1/2,09:54:00,911.75,912.00,911.25,911.25,2828
2009/1/2,09:55:00,911.50,912.50,911.25,912.50,2322
2009/1/2,09:56:00,912.25,913.00,912.00,912.75,4479
2009/1/2,09:57:00,912.50,912.75,912.25,912.25,1452
2009/1/2,09:58:00,912.25,913.25,912.25,912.75,1944
2009/1/2,09:59:00,912.75,913.50,912.25,913.25,1733
2009/1/2,10:00:00,913.50,913.75,912.75,913.25,2520
2009/1/2,10:01:00,913.25,913.75,912.75,912.75,2081
2009/1/2,10:02:00,913.00,913.50,912.75,913.50,1763
2009/1/2,10:03:00,913.50,914.00,913.25,913.25,3068
2009/1/2,10:04:00,913.50,913.75,913.00,913.25,2113
2009/1/2,10:05:00,913.25,913.50,912.75,913.00,1757
2009/1/2,10:06:00,913.00,913.25,912.25,912.75,2353
2009/1/2,10:07:00,913.00,913.25,912.50,913.25,1225
2009/1/2,10:08:00,913.25,914.25,913.00,913.75,2946
2009/1/2,10:09:00,914.00,914.25,913.25,913.75,1221
2009/1/2,10:10:00,913.50,914.00,913.00,913.75,2195
2009/1/2,10:11:00,914.00,914.00,913.00,913.75,1804
2009/1/2,10:12:00,913.75,914.00,912.50,912.50,3037
2009/1/2,10:13:00,912.50,913.75,912.50,913.25,2209
2009/1/2,10:14:00,913.00,913.00,911.50,911.50,3369
2009/1/2,10:15:00,911.75,913.00,911.25,912.75,2623
2009/1/2,10:16:00,912.75,913.25,912.00,912.25,2200
2009/1/2,10:17:00,912.25,912.50,911.75,911.75,1292
2009/1/2,10:18:00,912.00,912.75,911.50,912.00,1339
2009/1/2,10:19:00,912.00,912.75,911.50,912.00,1626
2009/1/2,10:20:00,912.00,912.50,911.75,912.00,944
2009/1/2,10:21:00,912.00,913.25,912.00,913.25,2281
2009/1/2,10:22:00,913.25,913.50,912.50,913.50,1524
2009/1/2,10:23:00,913.50,914.00,912.50,913.25,2727
2009/1/2,10:24:00,913.25,913.75,913.00,913.25,1077
2009/1/2,10:25:00,913.25,913.50,913.00,913.25,574
2009/1/2,10:26:00,913.50,914.00,913.00,913.75,2286
2009/1/2,10:27:00,913.75,914.25,913.50,914.00,1950
2009/1/2,10:28:00,914.00,914.25,913.75,914.25,2948
2009/1/2,10:29:00,914.25,914.75,914.00,914.50,3390
2009/1/2,10:30:00,914.25,914.75,914.00,914.50,2482
2009/1/2,10:31:00,914.75,915.25,914.50,915.25,4892
2009/1/2,10:32:00,915.25,915.25,914.00,914.00,3980
2009/1/2,10:33:00,914.25,914.75,914.00,914.50,1585
2009/1/2,10:34:00,914.75,915.00,914.50,915.00,1692
2009/1/2,10:35:00,915.00,916.00,915.00,915.75,2704
2009/1/2,10:36:00,915.75,916.75,915.50,915.50,4563
2009/1/2,10:37:00,915.50,916.75,915.50,916.25,3483
2009/1/2,10:38:00,916.25,916.50,915.75,916.25,2335
2009/1/2,10:39:00,916.25,916.25,915.50,915.75,2650
2009/1/2,10:40:00,915.75,915.75,915.25,915.50,1892
2009/1/2,10:41:00,915.50,916.00,915.25,915.50,1107
2009/1/2,10:42:00,915.50,915.75,915.25,915.50,1352
2009/1/2,10:43:00,915.50,916.00,915.25,915.75,1015
2009/1/2,10:44:00,915.75,915.75,915.25,915.25,422
2009/1/2,10:45:00,915.50,915.50,914.50,915.25,2586
2009/1/2,10:46:00,915.50,916.00,915.00,915.25,2530
2009/1/2,10:47:00,915.25,915.50,914.75,914.75,1291
2009/1/2,10:48:00,914.75,915.75,914.75,915.50,1069
2009/1/2,10:49:00,915.75,915.75,915.00,915.50,2469
2009/1/2,10:50:00,915.50,915.75,914.75,915.00,1300
2009/1/2,10:51:00,915.00,916.00,914.75,915.25,3009
2009/1/2,10:52:00,915.25,915.25,914.25,914.50,1066
2009/1/2,10:53:00,914.50,914.75,914.00,914.25,1435
2009/1/2,10:54:00,914.25,914.50,913.50,914.00,2625
2009/1/2,10:55:00,913.75,914.00,913.75,914.00,709
2009/1/2,10:56:00,914.00,914.75,913.75,914.75,1408
2009/1/2,10:57:00,914.75,915.00,914.00,914.50,2212
2009/1/2,10:58:00,914.75,915.50,914.25,915.25,2293
2009/1/2,10:59:00,915.25,916.00,914.50,914.75,1363
2009/1/2,11:00:00,914.50,915.00,914.25,914.25,780
2009/1/2,11:01:00,914.25,915.50,914.25,915.25,1307
2009/1/2,11:02:00,915.50,915.50,914.25,914.50,1793
2009/1/2,11:03:00,914.50,914.75,913.75,914.00,2110
2009/1/2,11:04:00,914.00,915.25,914.00,915.25,1319
2009/1/2,11:05:00,915.25,915.50,914.75,914.75,872
2009/1/2,11:06:00,915.00,915.25,914.75,914.75,418
2009/1/2,11:07:00,915.00,915.00,914.50,914.75,439
2009/1/2,11:08:00,914.75,914.75,914.50,914.75,333
2009/1/2,11:09:00,915.00,915.25,914.50,915.00,589
2009/1/2,11:10:00,915.00,915.25,914.75,915.00,812
2009/1/2,11:11:00,915.00,916.25,915.00,915.75,1617
2009/1/2,11:12:00,916.00,916.25,915.00,915.75,2430
2009/1/2,11:13:00,915.75,915.75,915.50,915.75,454
2009/1/2,11:14:00,915.75,915.75,915.25,915.50,712
2009/1/2,11:15:00,915.50,915.75,914.25,914.75,1394
2009/1/2,11:16:00,914.75,915.50,914.75,915.25,945
2009/1/2,11:17:00,915.25,915.75,915.00,915.25,663
2009/1/2,11:18:00,915.00,915.00,914.50,914.50,341
2009/1/2,11:19:00,914.50,915.50,914.50,915.00,778
2009/1/2,11:20:00,915.25,915.25,915.00,915.25,388
2009/1/2,11:21:00,915.50,915.50,915.00,915.50,1219
2009/1/2,11:22:00,915.50,915.75,914.50,914.75,855
2009/1/2,11:23:00,914.75,915.25,914.50,915.00,1806
2009/1/2,11:24:00,915.25,915.50,915.00,915.25,882
2009/1/2,11:25:00,915.50,915.50,915.00,915.50,332
2009/1/2,11:26:00,915.25,915.50,915.00,915.00,518
2009/1/2,11:27:00,915.00,915.50,914.75,915.50,604
2009/1/2,11:28:00,915.50,915.75,915.25,915.75,271
2009/1/2,11:29:00,915.75,916.25,915.50,915.50,1353
2009/1/2,11:30:00,915.50,915.75,915.00,915.50,1119
2009/1/2,11:31:00,915.50,916.50,915.25,916.25,2640
2009/1/2,11:32:00,916.25,917.00,916.00,916.75,2450
2009/1/2,11:33:00,916.50,916.75,916.00,916.25,1381
2009/1/2,11:34:00,916.25,917.00,916.25,916.50,1488
2009/1/2,11:35:00,916.25,916.75,916.25,916.50,410
2009/1/2,11:36:00,916.75,917.00,916.00,916.50,1630
2009/1/2,11:37:00,916.50,916.75,916.25,916.25,750
2009/1/2,11:38:00,916.25,917.75,916.25,917.50,1987
2009/1/2,11:39:00,917.50,918.50,917.50,918.50,5713
2009/1/2,11:40:00,918.25,918.50,918.00,918.25,2285
2009/1/2,11:41:00,918.25,919.50,918.25,919.00,5576
2009/1/2,11:42:00,919.00,919.50,918.75,919.00,1882
2009/1/2,11:43:00,919.25,919.50,918.50,918.75,1778
2009/1/2,11:44:00,918.75,918.75,917.75,918.75,3322
2009/1/2,11:45:00,918.75,919.00,918.25,918.50,2399
2009/1/2,11:46:00,918.25,918.75,918.25,918.50,785
2009/1/2,11:47:00,918.50,918.75,918.25,918.75,1187
2009/1/2,11:48:00,918.75,919.25,918.50,919.00,889
2009/1/2,11:49:00,919.00,919.25,918.50,918.75,1040
2009/1/2,11:50:00,918.50,918.75,918.25,918.50,1066
2009/1/2,11:51:00,918.50,918.75,918.00,918.25,1700
2009/1/2,11:52:00,918.25,918.25,917.50,917.75,1551
2009/1/2,11:53:00,918.00,918.25,917.50,918.00,1801
2009/1/2,11:54:00,918.00,918.00,917.25,917.25,1052
2009/1/2,11:55:00,917.25,917.50,916.75,917.50,2114
2009/1/2,11:56:00,917.50,917.75,917.00,917.50,1246
2009/1/2,11:57:00,917.25,917.50,917.00,917.00,782
2009/1/2,11:58:00,917.25,917.50,917.00,917.25,480
2009/1/2,11:59:00,917.50,918.00,917.25,917.50,1212
2009/1/2,12:00:00,917.25,917.50,916.75,917.50,1104
2009/1/2,12:01:00,917.25,917.50,917.25,917.50,490
2009/1/2,12:02:00,917.50,917.50,917.00,917.25,672
2009/1/2,12:03:00,917.25,917.75,917.25,917.25,752
2009/1/2,12:04:00,917.50,917.75,917.25,917.50,264
2009/1/2,12:05:00,917.25,917.75,917.25,917.75,854
2009/1/2,12:06:00,917.75,917.75,917.25,917.25,371
2009/1/2,12:07:00,917.50,917.50,917.00,917.00,507
2009/1/2,12:08:00,917.25,918.50,916.50,917.75,4969
2009/1/2,12:09:00,917.75,918.25,917.75,918.00,710
2009/1/2,12:10:00,917.75,918.50,917.75,918.25,551
2009/1/2,12:11:00,918.50,918.50,917.75,917.75,500
2009/1/2,12:12:00,918.00,919.25,917.75,918.75,2432
2009/1/2,12:13:00,918.75,919.50,918.50,919.50,1509
2009/1/2,12:14:00,919.25,920.25,919.00,919.25,5263
2009/1/2,12:15:00,919.00,919.00,918.25,918.50,1969
2009/1/2,12:16:00,918.50,919.00,918.00,918.00,1577
2009/1/2,12:17:00,918.25,919.00,918.00,919.00,1101
2009/1/2,12:18:00,918.75,919.00,918.25,918.50,588
2009/1/2,12:19:00,918.75,919.00,918.50,918.75,260
2009/1/2,12:20:00,918.75,918.75,918.50,918.50,118
2009/1/2,12:21:00,918.50,919.00,918.00,919.00,1449
2009/1/2,12:22:00,918.75,919.25,918.50,918.75,1111
2009/1/2,12:23:00,919.00,919.50,918.75,919.25,547
2009/1/2,12:24:00,919.25,920.00,919.25,919.50,1159
2009/1/2,12:25:00,919.75,920.25,919.50,920.00,706
2009/1/2,12:26:00,919.75,920.25,919.00,920.25,1805
2009/1/2,12:27:00,920.25,921.25,920.25,920.75,3225
2009/1/2,12:28:00,920.75,921.75,920.75,921.75,2067
2009/1/2,12:29:00,921.50,922.00,920.75,921.00,4243
2009/1/2,12:30:00,920.75,922.00,920.75,921.75,1496
2009/1/2,12:31:00,921.75,922.00,920.50,921.00,3484
2009/1/2,12:32:00,921.00,921.75,921.00,921.25,2302
2009/1/2,12:33:00,921.00,921.75,921.00,921.50,1196
2009/1/2,12:34:00,921.50,921.75,921.25,921.25,987
2009/1/2,12:35:00,921.50,922.00,921.25,921.50,1137
2009/1/2,12:36:00,921.75,922.00,921.50,922.00,687
2009/1/2,12:37:00,921.75,922.75,921.75,922.25,3191
2009/1/2,12:38:00,922.25,922.75,922.25,922.75,1003
2009/1/2,12:39:00,922.75,923.00,922.25,922.50,1974
2009/1/2,12:40:00,922.50,922.75,921.50,921.75,1911
2009/1/2,12:41:00,921.75,923.00,921.50,922.75,2253
2009/1/2,12:42:00,922.75,923.00,922.25,922.75,1217
2009/1/2,12:43:00,922.75,923.50,922.25,922.25,2885
2009/1/2,12:44:00,922.25,922.75,922.25,922.25,486
2009/1/2,12:45:00,922.50,923.00,922.25,922.75,944
2009/1/2,12:46:00,922.75,923.25,922.25,922.75,2538
2009/1/2,12:47:00,923.00,923.25,922.75,923.00,1143
2009/1/2,12:48:00,922.75,923.25,922.50,922.75,1574
2009/1/2,12:49:00,922.75,924.00,922.75,923.25,3540
2009/1/2,12:50:00,923.25,923.75,923.25,923.25,997
2009/1/2,12:51:00,923.50,923.75,923.25,923.25,719
2009/1/2,12:52:00,923.50,923.75,922.75,922.75,1551
2009/1/2,12:53:00,922.75,923.25,922.50,923.00,945
2009/1/2,12:54:00,923.00,923.00,922.50,922.75,835
2009/1/2,12:55:00,922.50,923.00,922.25,922.25,796
2009/1/2,12:56:00,922.25,922.75,921.75,921.75,1731
2009/1/2,12:57:00,921.75,922.00,921.00,921.25,1987
2009/1/2,12:58:00,921.25,922.25,921.25,922.00,1749
2009/1/2,12:59:00,922.00,922.25,921.75,921.75,960
2009/1/2,13:00:00,922.00,922.25,921.75,922.00,915
2009/1/2,13:01:00,922.00,922.25,920.75,920.75,2216
2009/1/2,13:02:00,921.00,921.50,920.75,921.00,1862
2009/1/2,13:03:00,921.00,921.25,920.75,920.75,968
2009/1/2,13:04:00,920.75,921.25,920.50,920.50,1982
2009/1/2,13:05:00,920.75,921.25,920.50,921.25,1215
2009/1/2,13:06:00,921.50,922.00,921.00,921.50,1436
2009/1/2,13:07:00,921.50,921.75,920.75,920.75,982
2009/1/2,13:08:00,920.75,921.00,920.75,921.00,717
2009/1/2,13:09:00,920.75,921.50,920.25,920.75,1965
2009/1/2,13:10:00,920.75,921.00,919.50,920.75,5110
2009/1/2,13:11:00,920.75,921.00,920.00,920.50,1496
2009/1/2,13:12:00,920.25,920.75,919.75,920.50,1606
2009/1/2,13:13:00,920.50,921.25,920.25,920.50,1098
2009/1/2,13:14:00,920.75,921.75,920.25,921.25,1428
2009/1/2,13:15:00,921.25,921.50,920.50,921.25,967
2009/1/2,13:16:00,921.50,922.25,921.25,921.75,1710
2009/1/2,13:17:00,921.75,922.75,921.75,921.75,1899
2009/1/2,13:18:00,922.00,922.50,921.75,921.75,892
2009/1/2,13:19:00,921.75,922.50,921.75,922.25,817
2009/1/2,13:20:00,922.25,922.50,921.50,922.25,2167
2009/1/2,13:21:00,922.25,923.25,921.75,923.25,2867
2009/1/2,13:22:00,923.00,924.75,923.00,923.75,5501
2009/1/2,13:23:00,923.50,924.50,923.50,924.00,2175
2009/1/2,13:24:00,924.00,924.75,923.75,923.75,1649
2009/1/2,13:25:00,923.75,924.50,923.75,924.25,2468
2009/1/2,13:26:00,924.25,924.50,924.00,924.50,992
2009/1/2,13:27:00,924.25,924.50,923.50,923.50,1405
2009/1/2,13:28:00,923.50,924.75,923.25,924.75,1547
2009/1/2,13:29:00,924.50,924.75,924.00,924.50,1454
2009/1/2,13:30:00,924.50,924.75,924.00,924.50,1267
2009/1/2,13:31:00,924.50,925.50,924.50,925.25,5235
2009/1/2,13:32:00,925.00,927.00,924.75,926.25,9727
2009/1/2,13:33:00,926.25,926.50,925.25,925.25,3787
2009/1/2,13:34:00,925.25,926.00,925.25,925.75,1404
2009/1/2,13:35:00,925.75,925.75,924.75,925.00,3287
2009/1/2,13:36:00,925.00,926.00,925.00,925.25,1345
2009/1/2,13:37:00,925.25,926.50,925.25,926.00,3382
2009/1/2,13:38:00,926.00,926.25,925.00,925.25,1807
2009/1/2,13:39:00,925.25,926.00,924.75,925.25,1771
2009/1/2,13:40:00,925.00,925.75,925.00,925.50,1418
2009/1/2,13:41:00,925.50,926.00,925.25,925.75,1089
2009/1/2,13:42:00,925.75,926.00,925.50,926.00,1550
2009/1/2,13:43:00,926.00,927.00,925.75,926.75,2527
2009/1/2,13:44:00,926.75,927.50,925.50,925.75,5728
2009/1/2,13:45:00,925.75,926.00,924.50,924.75,3609
2009/1/2,13:46:00,924.75,925.25,924.50,925.00,2446
2009/1/2,13:47:00,925.00,925.25,924.00,924.25,3484
2009/1/2,13:48:00,924.00,924.75,923.75,924.75,2026
2009/1/2,13:49:00,924.50,925.00,924.50,924.50,935
2009/1/2,13:50:00,924.75,924.75,924.25,924.25,550
2009/1/2,13:51:00,924.25,925.00,923.75,924.75,1528
2009/1/2,13:52:00,924.75,926.25,924.50,926.00,2444
2009/1/2,13:53:00,925.75,926.00,925.25,925.50,1717
2009/1/2,13:54:00,925.75,925.75,925.00,925.50,929
2009/1/2,13:55:00,925.50,926.50,925.25,925.50,1819
2009/1/2,13:56:00,925.50,926.00,925.00,925.25,1240
2009/1/2,13:57:00,925.25,925.75,925.25,925.25,632
2009/1/2,13:58:00,925.25,926.00,925.25,925.50,1751
2009/1/2,13:59:00,925.75,926.00,925.50,926.00,322
2009/1/2,14:00:00,925.75,926.50,925.75,926.25,1751
2009/1/2,14:01:00,926.25,928.50,926.25,927.50,6828
2009/1/2,14:02:00,927.50,928.25,926.75,928.00,6423
2009/1/2,14:03:00,928.00,929.25,927.50,929.00,9508
2009/1/2,14:04:00,929.00,929.75,928.25,928.50,4428
2009/1/2,14:05:00,928.25,929.00,928.00,928.25,2408
2009/1/2,14:06:00,928.50,928.50,927.00,927.25,3219
2009/1/2,14:07:00,927.00,927.75,926.75,927.75,2012
2009/1/2,14:08:00,927.50,928.25,927.25,927.25,2183
2009/1/2,14:09:00,927.50,928.50,927.00,927.50,2009
2009/1/2,14:10:00,927.50,928.00,926.75,927.25,1948
2009/1/2,14:11:00,927.25,928.00,926.75,926.75,1495
2009/1/2,14:12:00,926.75,927.50,926.50,927.25,1797
2009/1/2,14:13:00,927.00,927.25,926.50,926.75,1052
2009/1/2,14:14:00,927.00,928.00,926.75,927.75,831
2009/1/2,14:15:00,927.75,928.25,927.25,927.75,1437
2009/1/2,14:16:00,928.00,928.75,927.50,928.25,3144
2009/1/2,14:17:00,928.00,928.50,927.75,928.25,1206
2009/1/2,14:18:00,928.25,928.75,928.00,928.25,1595
2009/1/2,14:19:00,928.50,928.75,927.75,928.00,1623
2009/1/2,14:20:00,928.00,928.75,927.75,928.50,1269
2009/1/2,14:21:00,928.25,928.50,927.00,927.50,2342
2009/1/2,14:22:00,927.50,927.75,926.75,927.00,2239
2009/1/2,14:23:00,927.00,927.75,926.75,927.75,2390
2009/1/2,14:24:00,928.00,928.25,927.50,928.00,1226
2009/1/2,14:25:00,928.00,928.75,927.25,928.00,2547
2009/1/2,14:26:00,928.00,928.25,927.50,927.75,981
2009/1/2,14:27:00,928.00,928.00,927.25,927.75,1946
2009/1/2,14:28:00,927.50,928.00,927.50,928.00,651
2009/1/2,14:29:00,927.75,929.00,927.75,928.75,2398
2009/1/2,14:30:00,928.75,929.75,928.50,929.25,4069
2009/1/2,14:31:00,929.50,929.75,929.00,929.75,2498
2009/1/2,14:32:00,929.75,930.00,928.25,928.75,3605
2009/1/2,14:33:00,928.75,929.25,928.75,929.00,874
2009/1/2,14:34:00,929.00,929.00,928.25,928.50,2981
2009/1/2,14:35:00,928.50,929.00,928.00,928.25,2487
2009/1/2,14:36:00,928.00,928.50,927.50,928.25,1947
2009/1/2,14:37:00,928.25,929.25,928.25,929.25,1959
2009/1/2,14:38:00,929.25,929.25,928.50,928.75,2050
2009/1/2,14:39:00,928.75,929.00,928.50,928.75,377
2009/1/2,14:40:00,928.75,929.75,928.00,929.75,3328
2009/1/2,14:41:00,929.75,931.25,929.00,931.00,10592
2009/1/2,14:42:00,931.00,932.25,930.75,931.00,6674
2009/1/2,14:43:00,931.25,931.75,930.50,931.25,4957
2009/1/2,14:44:00,931.50,932.50,931.25,931.25,4180
2009/1/2,14:45:00,931.25,931.50,930.75,931.00,3240
2009/1/2,14:46:00,931.25,932.75,931.00,931.25,6949
2009/1/2,14:47:00,931.25,932.25,931.00,931.25,4776
2009/1/2,14:48:00,931.25,931.75,931.00,931.50,2501
2009/1/2,14:49:00,931.25,931.75,929.75,930.50,6169
2009/1/2,14:50:00,930.75,931.25,930.25,931.00,3891
2009/1/2,14:51:00,931.25,932.00,930.75,931.50,4525
2009/1/2,14:52:00,931.50,932.00,930.50,930.50,3957
2009/1/2,14:53:00,930.50,932.75,930.25,932.00,5631
2009/1/2,14:54:00,932.00,932.75,931.00,931.25,5167
2009/1/2,14:55:00,931.25,932.00,931.00,932.00,3508
2009/1/2,14:56:00,931.75,932.25,931.25,931.50,4582
2009/1/2,14:57:00,931.50,931.75,930.00,930.00,7796
2009/1/2,14:58:00,930.00,930.50,927.25,928.50,13063
2009/1/2,14:59:00,928.50,929.00,927.75,928.25,6265
2009/1/2,15:00:00,928.50,928.50,927.00,927.50,23568
2009/1/2,15:01:00,927.75,928.75,927.25,928.25,21427
2009/1/2,15:02:00,928.25,928.25,927.50,927.75,5137
2009/1/2,15:03:00,927.75,928.00,927.25,927.25,3468
2009/1/2,15:04:00,927.25,928.00,927.25,927.75,3809
2009/1/2,15:05:00,927.75,928.25,927.50,927.75,2896
2009/1/2,15:06:00,927.75,928.00,927.50,927.75,3328
2009/1/2,15:07:00,928.00,928.00,927.25,927.75,2567
2009/1/2,15:08:00,927.50,927.75,927.25,927.50,1276
2009/1/2,15:09:00,927.50,927.75,926.25,927.00,4363
2009/1/2,15:10:00,927.00,927.00,926.50,927.00,1493
2009/1/2,15:11:00,927.00,927.00,926.00,926.00,2454
2009/1/2,15:12:00,926.25,926.25,925.50,926.25,2899
2009/1/2,15:13:00,926.25,926.75,926.00,926.50,3200
2009/1/2,15:14:00,926.50,926.75,926.25,926.75,1512
2009/1/2,15:15:00,926.75,926.75,925.00,926.00,6320
2009/1/2,15:24:00,925.50,925.50,925.50,925.50,1
2009/1/4,17:01:00,924.75,925.25,924.50,924.75,1074
2009/1/4,17:02:00,924.50,924.75,923.50,924.00,587
2009/1/4,17:03:00,924.00,924.25,923.75,924.25,45
2009/1/4,17:04:00,924.25,924.75,924.25,924.50,260
2009/1/4,17:05:00,924.50,924.50,924.00,924.00,143
2009/1/4,17:06:00,924.00,924.00,923.00,923.25,194
2009/1/4,17:07:00,923.25,923.50,923.25,923.50,72
2009/1/4,17:08:00,923.50,923.50,923.00,923.50,113
2009/1/4,17:09:00,923.25,923.50,923.00,923.00,151
2009/1/4,17:10:00,922.75,923.25,922.75,923.00,58
2009/1/4,17:11:00,923.00,923.00,922.75,922.75,77
2009/1/4,17:12:00,922.75,923.00,922.75,923.00,40
2009/1/4,17:13:00,923.00,923.25,923.00,923.25,49
2009/1/4,17:14:00,923.00,923.25,923.00,923.25,44
2009/1/4,17:15:00,923.00,923.00,922.75,923.00,165
2009/1/4,17:16:00,922.75,923.00,922.75,923.00,46
2009/1/4,17:17:00,922.75,923.00,922.75,923.00,130
2009/1/4,17:18:00,923.00,923.00,922.75,923.00,290
2009/1/4,17:19:00,923.00,923.00,922.75,923.00,4
2009/1/4,17:20:00,923.00,923.25,922.75,923.00,73
2009/1/4,17:21:00,923.25,923.25,923.25,923.25,60
2009/1/4,17:22:00,923.25,923.25,923.00,923.25,14
2009/1/4,17:23:00,923.00,923.25,922.75,923.00,61
2009/1/4,17:24:00,923.00,923.25,922.75,923.25,13
2009/1/4,17:25:00,923.25,923.25,922.75,922.75,22
2009/1/4,17:26:00,922.75,922.75,922.75,922.75,2
2009/1/4,17:27:00,922.75,923.00,922.75,923.00,3
2009/1/4,17:28:00,922.75,923.00,922.75,922.75,22
2009/1/4,17:29:00,923.00,923.00,922.75,922.75,20
2009/1/4,17:30:00,923.00,923.25,923.00,923.25,16
2009/1/4,17:31:00,923.00,923.25,923.00,923.00,13
2009/1/4,17:32:00,923.25,923.25,923.00,923.00,4
2009/1/4,17:33:00,923.00,923.25,923.00,923.25,41
2009/1/4,17:34:00,923.00,923.25,923.00,923.00,11
2009/1/4,17:35:00,923.25,923.25,923.25,923.25,45
2009/1/4,17:36:00,923.50,923.50,923.00,923.25,29
2009/1/4,17:37:00,923.50,923.75,923.25,923.75,19
2009/1/4,17:38:00,923.75,923.75,923.50,923.50,4
2009/1/4,17:39:00,923.50,923.50,923.25,923.50,12
2009/1/4,17:40:00,923.25,923.25,923.00,923.25,14
2009/1/4,17:41:00,923.25,923.50,923.00,923.50,83
2009/1/4,17:42:00,923.50,923.50,923.25,923.25,5
2009/1/4,17:43:00,923.25,923.50,923.25,923.50,21
2009/1/4,17:44:00,923.50,923.75,923.50,923.75,73
2009/1/4,17:45:00,923.50,923.50,923.25,923.25,33
2009/1/4,17:46:00,923.50,923.50,923.50,923.50,33
2009/1/4,17:47:00,923.50,923.75,923.50,923.75,29
2009/1/4,17:48:00,923.75,924.00,923.50,923.75,59
2009/1/4,17:49:00,923.75,924.00,923.75,923.75,14
2009/1/4,17:50:00,923.75,924.00,923.75,924.00,73
2009/1/4,17:51:00,923.75,924.00,923.75,923.75,67
2009/1/4,17:52:00,923.50,923.75,923.50,923.50,42
2009/1/4,17:53:00,923.50,924.25,923.50,924.25,128
2009/1/4,17:54:00,924.00,924.25,924.00,924.00,54
2009/1/4,17:55:00,924.25,924.25,924.25,924.25,22
2009/1/4,17:56:00,924.25,924.25,924.25,924.25,20
2009/1/4,17:57:00,924.00,924.25,924.00,924.00,289
2009/1/4,17:58:00,924.00,924.25,924.00,924.00,32
2009/1/4,17:59:00,923.75,923.75,923.00,923.25,84
2009/1/4,18:00:00,923.00,923.25,922.75,923.00,129
2009/1/4,18:01:00,923.00,923.25,922.75,923.00,33
2009/1/4,18:02:00,923.00,923.25,922.75,923.00,189
2009/1/4,18:03:00,923.00,923.00,922.75,922.75,97
2009/1/4,18:04:00,922.75,922.75,921.25,921.75,626
2009/1/4,18:05:00,921.75,922.00,921.75,921.75,127
2009/1/4,18:06:00,921.75,922.25,921.75,922.00,54
2009/1/4,18:07:00,922.00,922.25,922.00,922.00,20
2009/1/4,18:08:00,921.75,922.00,921.75,922.00,8
2009/1/4,18:09:00,922.00,922.00,921.00,921.00,351
2009/1/4,18:10:00,921.25,921.50,921.00,921.25,130
2009/1/4,18:11:00,921.25,921.75,921.25,921.25,54
2009/1/4,18:12:00,921.50,921.50,921.25,921.50,70
2009/1/4,18:13:00,921.50,921.50,921.25,921.25,6
2009/1/4,18:14:00,921.25,921.50,921.25,921.25,36
2009/1/4,18:15:00,921.00,921.50,921.00,921.25,61
2009/1/4,18:16:00,921.50,921.50,921.25,921.50,16
2009/1/4,18:17:00,921.75,921.75,921.50,921.75,31
2009/1/4,18:18:00,921.75,922.00,921.75,922.00,42
2009/1/4,18:19:00,922.00,922.25,922.00,922.00,28
2009/1/4,18:20:00,922.00,922.25,922.00,922.00,23
2009/1/4,18:21:00,921.75,922.00,921.75,922.00,17
2009/1/4,18:22:00,922.25,922.50,922.00,922.25,38
2009/1/4,18:23:00,922.00,922.25,922.00,922.00,12
2009/1/4,18:24:00,922.25,922.25,922.00,922.25,51
2009/1/4,18:25:00,922.25,923.25,922.25,922.75,139
2009/1/4,18:26:00,922.75,923.25,922.75,923.00,96
2009/1/4,18:27:00,923.00,923.00,922.50,922.75,113
2009/1/4,18:28:00,922.75,923.00,922.75,923.00,77
2009/1/4,18:29:00,923.00,923.00,922.75,922.75,25
2009/1/4,18:30:00,922.75,923.00,922.50,922.75,56
2009/1/4,18:31:00,923.00,923.25,922.50,922.75,187
2009/1/4,18:32:00,922.75,922.75,922.75,922.75,2
2009/1/4,18:33:00,922.75,923.00,922.75,922.75,97
2009/1/4,18:34:00,923.00,923.00,923.00,923.00,10
2009/1/4,18:35:00,923.00,923.00,922.50,923.00,378
2009/1/4,18:36:00,922.75,923.00,922.50,922.75,169
2009/1/4,18:37:00,922.75,923.00,922.75,922.75,28
2009/1/4,18:38:00,922.75,923.00,922.75,923.00,74
2009/1/4,18:39:00,923.00,923.00,922.75,923.00,60
2009/1/4,18:40:00,922.75,923.00,922.75,923.00,11
2009/1/4,18:41:00,923.00,923.00,922.75,923.00,49
2009/1/4,18:42:00,922.75,922.75,922.50,922.75,59
2009/1/4,18:43:00,922.75,922.75,922.25,922.75,186
2009/1/4,18:44:00,922.75,923.00,922.50,922.75,79
2009/1/4,18:45:00,923.00,923.50,923.00,923.25,65
2009/1/4,18:46:00,923.50,923.75,923.50,923.50,80
2009/1/4,18:47:00,923.50,924.00,923.50,924.00,101
2009/1/4,18:48:00,923.75,924.00,923.50,923.75,50
2009/1/4,18:49:00,924.00,924.50,924.00,924.00,68
2009/1/4,18:50:00,924.00,924.25,923.75,923.75,101
2009/1/4,18:51:00,923.75,924.25,923.75,924.00,38
2009/1/4,18:52:00,924.00,924.00,923.75,923.75,9
2009/1/4,18:53:00,923.75,924.00,923.75,924.00,25
2009/1/4,18:54:00,924.00,924.25,924.00,924.25,21
2009/1/4,18:55:00,924.25,924.50,924.00,924.25,193
2009/1/4,18:56:00,924.25,924.25,924.00,924.00,30
2009/1/4,18:57:00,923.75,924.25,923.75,924.00,21
2009/1/4,18:58:00,924.00,924.00,923.75,923.75,5
2009/1/4,18:59:00,924.00,924.00,923.75,923.75,19
2009/1/4,19:00:00,924.00,924.00,924.00,924.00,1
2009/1/4,19:01:00,924.00,924.00,923.75,923.75,28
2009/1/4,19:02:00,923.75,924.00,923.50,924.00,73
2009/1/4,19:03:00,924.00,924.00,923.75,924.00,8
2009/1/4,19:04:00,923.75,924.00,923.75,923.75,14
2009/1/4,19:05:00,924.00,924.00,924.00,924.00,12
2009/1/4,19:06:00,924.00,925.25,923.75,925.00,453
2009/1/4,19:07:00,925.00,925.25,924.75,925.00,293
2009/1/4,19:08:00,925.25,925.25,924.75,925.25,236
2009/1/4,19:09:00,925.00,925.25,925.00,925.00,49
2009/1/4,19:10:00,925.25,925.25,925.00,925.25,90
2009/1/4,19:11:00,925.25,925.25,925.00,925.25,153
2009/1/4,19:12:00,925.25,925.25,925.00,925.00,97
2009/1/4,19:13:00,925.00,925.00,924.25,924.25,96
2009/1/4,19:14:00,924.25,924.50,924.25,924.25,49
2009/1/4,19:15:00,924.25,924.25,924.25,924.25,39
2009/1/4,19:16:00,924.25,925.00,924.00,925.00,132
2009/1/4,19:17:00,924.75,924.75,924.50,924.50,65
2009/1/4,19:18:00,924.50,924.50,923.75,924.00,67
2009/1/4,19:19:00,924.00,924.00,923.25,923.75,162
2009/1/4,19:20:00,923.75,923.75,923.25,923.50,69
2009/1/4,19:21:00,923.50,923.50,923.50,923.50,12
2009/1/4,19:22:00,923.50,923.50,923.50,923.50,2
2009/1/4,19:23:00,923.50,923.50,923.00,923.25,58
2009/1/4,19:24:00,923.25,923.75,923.25,923.75,34
2009/1/4,19:25:00,923.50,923.50,923.25,923.25,10
2009/1/4,19:26:00,923.25,923.50,923.25,923.25,5
2009/1/4,19:27:00,923.50,923.75,923.25,923.50,68
2009/1/4,19:28:00,923.50,923.75,923.50,923.75,77
2009/1/4,19:29:00,924.00,924.50,924.00,924.25,123
2009/1/4,19:30:00,924.50,924.50,924.25,924.50,41
2009/1/4,19:31:00,924.75,925.00,924.50,925.00,76
2009/1/4,19:32:00,925.00,925.00,924.75,924.75,40
2009/1/4,19:33:00,924.75,925.00,924.75,924.75,51
2009/1/4,19:34:00,925.00,925.00,924.50,924.75,135
2009/1/4,19:35:00,924.50,924.50,924.50,924.50,60
2009/1/4,19:36:00,924.25,924.25,923.75,923.75,84
2009/1/4,19:37:00,923.50,923.50,923.25,923.25,63
2009/1/4,19:38:00,923.25,923.75,923.25,923.75,15
2009/1/4,19:39:00,923.50,923.50,923.25,923.25,16
2009/1/4,19:40:00,923.75,924.00,923.50,924.00,57
2009/1/4,19:41:00,923.75,924.25,923.75,924.25,37
2009/1/4,19:42:00,924.25,924.25,924.25,924.25,16
2009/1/4,19:43:00,924.25,924.75,924.00,924.75,36
2009/1/4,19:44:00,924.50,924.50,924.50,924.50,71
2009/1/4,19:45:00,924.75,924.75,924.00,924.25,68
2009/1/4,19:46:00,924.00,924.00,923.75,924.00,27
2009/1/4,19:47:00,924.25,924.25,924.25,924.25,25
2009/1/4,19:48:00,924.25,924.25,924.00,924.00,22
2009/1/4,19:49:00,924.25,924.25,924.00,924.00,9
2009/1/4,19:50:00,924.00,924.00,923.75,924.00,23
2009/1/4,19:51:00,924.00,924.00,924.00,924.00,26
2009/1/4,19:52:00,924.00,924.00,923.75,924.00,50
2009/1/4,19:53:00,924.00,924.00,923.75,924.00,44
2009/1/4,19:54:00,924.00,924.25,924.00,924.25,65
2009/1/4,19:55:00,924.25,924.25,924.00,924.00,87
2009/1/4,19:56:00,924.25,924.25,924.00,924.00,18
2009/1/4,19:57:00,923.75,923.75,923.50,923.75,43
2009/1/4,19:58:00,923.50,923.50,923.25,923.50,42
2009/1/4,19:59:00,923.25,923.75,923.25,923.50,67
2009/1/4,20:00:00,923.50,923.75,923.25,923.25,25
2009/1/4,20:01:00,923.25,923.75,923.25,923.25,29
2009/1/4,20:02:00,923.25,923.50,923.25,923.50,13
2009/1/4,20:03:00,923.25,923.50,923.25,923.50,20
2009/1/4,20:04:00,923.25,923.25,922.75,922.75,128
2009/1/4,20:05:00,922.75,923.00,922.50,922.75,326
2009/1/4,20:06:00,923.00,923.00,921.75,922.00,544
2009/1/4,20:07:00,921.75,922.00,921.75,922.00,240
2009/1/4,20:08:00,922.00,922.00,921.75,922.00,34
2009/1/4,20:09:00,922.00,922.00,921.75,922.00,81
2009/1/4,20:10:00,922.00,922.25,922.00,922.00,155
2009/1/4,20:11:00,922.00,922.00,921.75,922.00,112
2009/1/4,20:12:00,922.00,922.00,921.75,922.00,23
2009/1/4,20:13:00,921.75,922.00,921.75,922.00,13
2009/1/4,20:14:00,922.00,922.00,921.50,921.50,33
2009/1/4,20:15:00,921.50,921.75,921.00,921.00,183
2009/1/4,20:16:00,921.25,921.50,921.00,921.00,248
2009/1/4,20:17:00,921.00,921.25,921.00,921.25,64
2009/1/4,20:18:00,921.00,921.50,921.00,921.25,13
2009/1/4,20:19:00,921.25,921.25,921.00,921.25,23
2009/1/4,20:20:00,921.25,921.25,921.00,921.25,53
2009/1/4,20:21:00,921.25,921.50,921.00,921.50,31
2009/1/4,20:22:00,921.50,921.50,921.50,921.50,25
2009/1/4,20:23:00,921.50,922.25,921.50,922.00,71
2009/1/4,20:24:00,922.00,922.00,921.75,921.75,32
2009/1/4,20:25:00,922.00,922.00,921.75,921.75,27
2009/1/4,20:26:00,922.00,922.00,921.75,921.75,309
2009/1/4,20:27:00,921.75,922.00,921.75,921.75,6
2009/1/4,20:28:00,921.75,922.00,921.25,921.25,58
2009/1/4,20:29:00,921.25,921.50,921.25,921.25,32
2009/1/4,20:30:00,921.25,921.50,921.25,921.25,26
2009/1/4,20:31:00,921.25,921.50,921.25,921.25,30
2009/1/4,20:32:00,921.50,921.50,921.50,921.50,2
2009/1/4,20:33:00,921.50,921.50,921.25,921.25,7
2009/1/4,20:34:00,921.50,921.50,921.25,921.25,4
2009/1/4,20:35:00,921.25,921.25,921.00,921.25,45
2009/1/4,20:36:00,921.25,921.25,921.00,921.25,16
2009/1/4,20:37:00,921.25,922.00,921.25,921.75,107
2009/1/4,20:38:00,921.75,921.75,921.75,921.75,1
2009/1/4,20:39:00,921.50,921.75,921.50,921.75,11
2009/1/4,20:40:00,922.00,922.50,922.00,922.00,139
2009/1/4,20:41:00,922.00,922.00,921.75,922.00,6
2009/1/4,20:42:00,922.00,922.00,921.75,921.75,7
2009/1/4,20:43:00,921.75,921.75,921.50,921.50,56
2009/1/4,20:44:00,921.50,921.75,921.50,921.75,36
2009/1/4,20:45:00,921.75,922.00,921.75,921.75,6
2009/1/4,20:47:00,921.75,921.75,921.50,921.50,33
2009/1/4,20:48:00,921.25,921.50,921.25,921.50,17
2009/1/4,20:49:00,921.25,921.50,921.25,921.50,16
2009/1/4,20:50:00,921.25,921.25,921.00,921.25,16
2009/1/4,20:51:00,921.00,921.25,921.00,921.25,67
2009/1/4,20:52:00,921.50,921.50,921.25,921.25,6
2009/1/4,20:53:00,921.50,921.50,921.00,921.50,19
2009/1/4,20:54:00,921.50,921.50,921.25,921.25,10
2009/1/4,20:55:00,921.25,921.25,921.25,921.25,5
2009/1/4,20:56:00,921.00,921.00,921.00,921.00,99
2009/1/4,20:57:00,921.00,921.75,921.00,921.50,98
2009/1/4,20:58:00,921.50,921.75,921.50,921.75,9
2009/1/4,20:59:00,921.50,921.50,921.25,921.25,34
2009/1/4,21:00:00,921.25,921.25,921.00,921.25,27
2009/1/4,21:01:00,921.25,921.50,921.00,921.00,30
2009/1/4,21:02:00,921.00,921.50,921.00,921.25,172
2009/1/4,21:03:00,921.25,921.50,921.25,921.25,15
2009/1/4,21:04:00,921.25,921.25,921.00,921.00,29
2009/1/4,21:05:00,921.00,921.25,921.00,921.25,29
2009/1/4,21:06:00,921.00,921.25,921.00,921.00,7
2009/1/4,21:07:00,921.00,921.00,920.00,920.25,328
2009/1/4,21:08:00,920.25,920.25,919.50,919.75,187
2009/1/4,21:09:00,919.75,920.00,919.50,920.00,66
2009/1/4,21:10:00,919.75,920.25,919.50,920.00,44
2009/1/4,21:11:00,920.25,920.25,920.00,920.25,8
2009/1/4,21:12:00,920.25,920.50,920.25,920.25,78
2009/1/4,21:13:00,920.25,920.25,919.50,919.75,132
2009/1/4,21:14:00,919.75,919.75,919.50,919.75,17
2009/1/4,21:15:00,919.75,920.00,919.75,919.75,16
2009/1/4,21:16:00,919.75,919.75,919.50,919.75,15
2009/1/4,21:17:00,919.75,920.00,919.50,919.50,10
2009/1/4,21:18:00,919.75,920.25,919.75,919.75,48
2009/1/4,21:19:00,919.75,919.75,919.50,919.75,32
2009/1/4,21:20:00,919.75,920.00,919.50,919.75,100
2009/1/4,21:21:00,919.75,920.00,919.75,920.00,29
2009/1/4,21:22:00,920.00,920.00,919.75,919.75,25
2009/1/4,21:23:00,919.75,920.25,919.75,920.25,33
2009/1/4,21:24:00,920.25,920.25,920.25,920.25,16
2009/1/4,21:25:00,920.25,920.50,920.25,920.25,7
2009/1/4,21:26:00,920.25,920.25,920.00,920.00,16
2009/1/4,21:27:00,920.00,920.00,919.75,920.00,18
2009/1/4,21:28:00,920.00,920.00,920.00,920.00,2
2009/1/4,21:29:00,920.00,920.00,919.75,919.75,13
2009/1/4,21:30:00,919.75,919.75,919.75,919.75,23
2009/1/4,21:31:00,919.75,919.75,919.50,919.50,16
2009/1/4,21:32:00,919.75,919.75,919.75,919.75,8
2009/1/4,21:33:00,919.75,920.00,919.75,920.00,26
2009/1/4,21:34:00,920.25,920.25,919.75,920.00,20
2009/1/4,21:35:00,920.00,920.25,920.00,920.25,29
2009/1/4,21:36:00,920.25,920.50,920.25,920.25,43
2009/1/4,21:37:00,920.25,920.25,920.00,920.00,9
2009/1/4,21:39:00,920.25,920.25,920.25,920.25,8
2009/1/4,21:40:00,920.25,920.25,920.25,920.25,2
2009/1/4,21:41:00,920.25,920.25,920.25,920.25,2
2009/1/4,21:42:00,920.25,920.25,920.25,920.25,1
2009/1/4,21:43:00,920.25,920.25,920.25,920.25,8
2009/1/4,21:44:00,920.25,920.25,920.00,920.25,14
2009/1/4,21:45:00,920.25,920.25,920.25,920.25,1
2009/1/4,21:46:00,920.00,920.25,920.00,920.25,45
2009/1/4,21:47:00,920.25,920.25,920.25,920.25,4
2009/1/4,21:48:00,920.25,920.25,920.00,920.25,33
2009/1/4,21:49:00,920.25,920.25,920.00,920.25,6
2009/1/4,21:50:00,920.00,920.00,920.00,920.00,2
2009/1/4,21:51:00,920.25,920.25,920.25,920.25,18
2009/1/4,21:52:00,920.25,920.25,920.25,920.25,6
2009/1/4,21:53:00,920.25,920.25,920.25,920.25,2
2009/1/4,21:54:00,920.25,922.00,920.25,921.50,225
2009/1/4,21:55:00,921.50,921.75,921.25,921.50,74
2009/1/4,21:56:00,921.75,921.75,921.25,921.25,45
2009/1/4,21:57:00,921.25,921.50,921.25,921.50,19
2009/1/4,21:58:00,921.50,921.50,921.25,921.50,12
2009/1/4,21:59:00,921.25,921.25,921.25,921.25,13
2009/1/4,22:00:00,921.25,921.50,921.25,921.25,34
2009/1/4,22:01:00,921.25,921.50,921.25,921.50,37
2009/1/4,22:02:00,921.25,921.75,921.25,921.75,28
2009/1/4,22:03:00,921.50,921.75,921.25,921.25,14
2009/1/4,22:04:00,921.25,921.50,921.25,921.50,8
2009/1/4,22:05:00,921.25,921.25,921.25,921.25,9
2009/1/4,22:06:00,921.25,921.75,921.00,921.75,43
2009/1/4,22:07:00,921.50,921.75,921.50,921.50,13
2009/1/4,22:08:00,921.50,921.50,921.25,921.50,12
2009/1/4,22:09:00,921.25,921.25,921.25,921.25,7
2009/1/4,22:10:00,921.25,921.25,921.00,921.25,11
2009/1/4,22:11:00,921.50,921.50,921.25,921.25,3
2009/1/4,22:12:00,921.25,921.25,921.00,921.00,60
2009/1/4,22:13:00,921.00,921.00,920.50,920.75,25
2009/1/4,22:14:00,920.75,920.75,920.50,920.50,18
2009/1/4,22:15:00,920.50,920.50,920.50,920.50,8
2009/1/4,22:16:00,920.50,920.75,920.50,920.75,16
2009/1/4,22:17:00,920.75,921.00,920.50,920.75,12
2009/1/4,22:18:00,920.75,920.75,920.50,920.50,13
2009/1/4,22:19:00,920.50,921.00,920.25,921.00,98
2009/1/4,22:20:00,920.75,920.75,920.75,920.75,3
2009/1/4,22:21:00,920.50,920.75,920.25,920.50,65
2009/1/4,22:22:00,920.25,920.50,920.25,920.25,13
2009/1/4,22:23:00,920.25,920.25,920.25,920.25,16
2009/1/4,22:24:00,920.50,920.50,920.25,920.25,9
2009/1/4,22:25:00,920.25,920.50,920.25,920.50,10
2009/1/4,22:26:00,920.25,920.50,920.25,920.50,5
2009/1/4,22:27:00,920.25,920.75,920.25,920.75,29
2009/1/4,22:28:00,920.75,920.75,920.75,920.75,1
2009/1/4,22:29:00,920.75,921.00,920.75,920.75,8
2009/1/4,22:30:00,920.75,920.75,920.75,920.75,12
2009/1/4,22:31:00,920.75,920.75,920.75,920.75,10
2009/1/4,22:32:00,920.50,920.50,920.50,920.50,1
2009/1/4,22:33:00,920.50,920.50,920.50,920.50,13
2009/1/4,22:34:00,920.25,920.25,920.25,920.25,50
2009/1/4,22:35:00,920.50,920.50,920.50,920.50,22
2009/1/4,22:36:00,920.50,920.75,920.50,920.75,2
2009/1/4,22:37:00,920.75,920.75,920.75,920.75,5
2009/1/4,22:39:00,920.75,920.75,920.75,920.75,3
2009/1/4,22:40:00,920.75,920.75,920.75,920.75,14
2009/1/4,22:41:00,920.75,920.75,920.75,920.75,13
2009/1/4,22:42:00,920.75,920.75,920.75,920.75,8
2009/1/4,22:43:00,920.75,920.75,920.75,920.75,2
2009/1/4,22:44:00,920.75,920.75,920.75,920.75,4
2009/1/4,22:45:00,921.00,921.00,921.00,921.00,12
2009/1/4,22:46:00,921.00,921.50,921.00,921.50,35
2009/1/4,22:47:00,921.50,921.50,921.25,921.25,5
2009/1/4,22:48:00,921.50,921.50,921.50,921.50,5
2009/1/4,22:49:00,921.50,921.50,921.50,921.50,8
2009/1/4,22:50:00,921.25,921.25,921.00,921.25,18
2009/1/4,22:51:00,921.00,921.25,921.00,921.25,26
2009/1/4,22:52:00,921.00,921.00,921.00,921.00,46
2009/1/4,22:53:00,921.00,921.25,921.00,921.25,5
2009/1/4,22:55:00,921.25,921.25,921.25,921.25,2
2009/1/4,22:56:00,921.25,921.25,921.25,921.25,10
2009/1/4,22:57:00,921.25,921.25,921.25,921.25,19
2009/1/4,22:58:00,921.50,921.50,921.50,921.50,16
2009/1/4,22:59:00,921.50,922.00,921.50,921.75,30
2009/1/4,23:00:00,921.75,921.75,921.75,921.75,2
2009/1/4,23:01:00,921.50,921.75,921.00,921.00,26
2009/1/4,23:02:00,921.00,921.00,920.75,921.00,9
2009/1/4,23:03:00,920.75,921.50,920.75,921.50,30
2009/1/4,23:04:00,921.50,921.50,921.50,921.50,4
2009/1/4,23:05:00,921.25,921.25,921.25,921.25,7
2009/1/4,23:07:00,921.25,921.25,921.25,921.25,1
2009/1/4,23:08:00,921.00,921.00,921.00,921.00,16
2009/1/4,23:09:00,921.00,921.00,921.00,921.00,3
2009/1/4,23:10:00,921.00,921.00,920.75,921.00,11
2009/1/4,23:11:00,921.00,921.25,921.00,921.25,10
2009/1/4,23:12:00,921.00,921.25,921.00,921.25,4
2009/1/4,23:13:00,921.00,921.50,921.00,921.25,17
2009/1/4,23:14:00,921.00,921.00,921.00,921.00,1
2009/1/4,23:15:00,921.00,921.25,921.00,921.25,5
2009/1/4,23:16:00,921.25,922.00,921.25,922.00,44
2009/1/4,23:17:00,921.75,922.00,921.25,921.50,62
2009/1/4,23:18:00,921.25,921.50,921.25,921.50,15
2009/1/4,23:19:00,921.50,921.50,921.50,921.50,6
2009/1/4,23:20:00,921.25,921.75,921.25,921.75,9
2009/1/4,23:21:00,921.75,921.75,921.50,921.50,21
2009/1/4,23:22:00,921.75,921.75,921.25,921.50,12
2009/1/4,23:23:00,921.50,921.50,921.50,921.50,12
2009/1/4,23:24:00,921.75,921.75,921.50,921.50,12
2009/1/4,23:25:00,921.50,921.50,921.25,921.25,14
2009/1/4,23:26:00,921.50,921.50,921.50,921.50,6
2009/1/4,23:27:00,921.50,921.75,921.50,921.75,11
2009/1/4,23:28:00,921.50,921.50,921.50,921.50,3
2009/1/4,23:29:00,921.50,921.50,921.50,921.50,6
2009/1/4,23:30:00,921.75,921.75,921.75,921.75,2
2009/1/4,23:31:00,921.75,922.00,921.75,922.00,36
2009/1/4,23:32:00,922.00,922.00,921.75,921.75,15
2009/1/4,23:33:00,922.00,922.00,921.75,922.00,18
2009/1/4,23:34:00,922.00,922.50,922.00,922.25,60
2009/1/4,23:35:00,922.50,922.50,922.25,922.50,12
2009/1/4,23:36:00,922.50,922.50,922.25,922.25,11
2009/1/4,23:37:00,922.25,922.25,922.25,922.25,23
2009/1/4,23:38:00,922.50,922.50,922.00,922.50,17
2009/1/4,23:39:00,922.25,922.25,922.00,922.00,44
2009/1/4,23:40:00,922.00,922.00,921.75,922.00,33
2009/1/4,23:41:00,922.00,922.00,921.75,921.75,5
2009/1/4,23:42:00,921.75,922.00,921.75,922.00,15
2009/1/4,23:43:00,922.00,922.00,922.00,922.00,3
2009/1/4,23:44:00,921.75,922.25,921.75,922.25,18
2009/1/4,23:45:00,922.25,922.25,922.25,922.25,3
2009/1/4,23:46:00,922.00,922.25,922.00,922.25,5
2009/1/4,23:47:00,922.25,922.25,922.00,922.00,4
2009/1/4,23:48:00,922.00,922.00,922.00,922.00,38
2009/1/4,23:49:00,922.00,922.00,922.00,922.00,35
2009/1/4,23:50:00,922.00,922.25,922.00,922.25,12
2009/1/4,23:51:00,922.00,922.00,922.00,922.00,4
2009/1/4,23:53:00,922.00,922.00,922.00,922.00,4
2009/1/4,23:55:00,922.00,922.75,922.00,922.75,74
2009/1/4,23:56:00,922.50,922.75,922.50,922.75,15
2009/1/4,23:57:00,922.75,922.75,922.00,922.50,60
2009/1/4,23:58:00,922.25,922.50,922.25,922.25,12
2009/1/4,23:59:00,922.25,922.25,922.25,922.25,7
2009/1/5,00:01:00,922.25,922.50,922.25,922.25,25
2009/1/5,00:02:00,922.00,922.25,922.00,922.25,9
2009/1/5,00:03:00,922.00,922.00,922.00,922.00,5
2009/1/5,00:04:00,922.25,922.25,922.25,922.25,10
2009/1/5,00:05:00,922.25,922.25,922.00,922.25,12
2009/1/5,00:06:00,922.00,922.25,922.00,922.25,6
2009/1/5,00:07:00,922.25,922.75,922.25,922.75,51
2009/1/5,00:08:00,922.75,922.75,922.25,922.50,23
2009/1/5,00:09:00,922.25,922.50,922.25,922.50,5
2009/1/5,00:10:00,922.50,922.50,922.50,922.50,4
2009/1/5,00:11:00,922.50,922.50,922.50,922.50,3
2009/1/5,00:12:00,922.25,922.25,922.25,922.25,6
2009/1/5,00:13:00,922.25,922.50,922.25,922.25,42
2009/1/5,00:14:00,922.00,922.25,922.00,922.25,22
2009/1/5,00:15:00,922.25,922.25,922.25,922.25,4
2009/1/5,00:16:00,922.00,922.25,922.00,922.25,9
2009/1/5,00:17:00,922.25,922.25,922.00,922.25,30
2009/1/5,00:18:00,922.50,922.50,922.25,922.25,10
2009/1/5,00:19:00,922.25,922.25,922.25,922.25,7
2009/1/5,00:20:00,922.25,922.25,922.25,922.25,4
2009/1/5,00:21:00,922.25,922.25,922.25,922.25,4
2009/1/5,00:22:00,922.25,922.25,922.00,922.00,4
2009/1/5,00:23:00,922.25,922.25,922.25,922.25,7
2009/1/5,00:24:00,922.25,922.25,922.25,922.25,3
2009/1/5,00:25:00,922.25,922.25,922.25,922.25,7
2009/1/5,00:26:00,922.50,922.50,922.50,922.50,1
2009/1/5,00:29:00,922.50,922.50,922.25,922.25,5
2009/1/5,00:30:00,922.25,922.25,922.25,922.25,1
2009/1/5,00:31:00,922.25,922.50,922.25,922.25,6
2009/1/5,00:32:00,922.50,922.50,922.50,922.50,18
2009/1/5,00:33:00,922.50,922.50,922.50,922.50,1
2009/1/5,00:34:00,922.50,922.50,922.50,922.50,5
2009/1/5,00:35:00,922.50,922.75,922.50,922.75,30
2009/1/5,00:37:00,922.50,922.50,922.50,922.50,2
2009/1/5,00:38:00,922.50,923.00,922.50,922.75,52
2009/1/5,00:39:00,922.75,923.75,922.75,923.00,110
2009/1/5,00:40:00,923.25,923.50,923.25,923.50,22
2009/1/5,00:41:00,923.50,923.50,923.25,923.50,10
2009/1/5,00:42:00,923.50,923.50,923.25,923.25,2
2009/1/5,00:43:00,923.25,923.25,923.00,923.00,10
2009/1/5,00:44:00,923.00,923.00,923.00,923.00,37
2009/1/5,00:45:00,923.25,923.25,923.25,923.25,18
2009/1/5,00:46:00,923.25,923.25,923.25,923.25,3
2009/1/5,00:47:00,923.25,923.50,923.25,923.25,3
2009/1/5,00:48:00,923.25,923.25,923.25,923.25,4
2009/1/5,00:49:00,923.25,924.00,923.00,923.75,62
2009/1/5,00:50:00,923.50,923.50,923.50,923.50,4
2009/1/5,00:51:00,923.50,923.75,923.25,923.75,18
2009/1/5,00:52:00,923.50,923.50,923.25,923.25,4
2009/1/5,00:53:00,923.25,923.25,923.00,923.25,9
2009/1/5,00:54:00,923.25,923.50,923.25,923.50,4
2009/1/5,00:55:00,923.25,923.25,923.25,923.25,5
2009/1/5,00:56:00,923.25,923.25,923.00,923.00,16
2009/1/5,00:57:00,923.25,923.50,923.00,923.25,32
2009/1/5,00:58:00,923.25,923.25,923.00,923.25,10
2009/1/5,00:59:00,923.25,923.25,923.25,923.25,3
2009/1/5,01:00:00,923.25,923.25,923.00,923.00,90
2009/1/5,01:01:00,923.00,923.00,922.00,922.75,73
2009/1/5,01:02:00,922.75,923.00,922.50,923.00,24
2009/1/5,01:03:00,922.50,923.00,922.50,922.50,105
2009/1/5,01:04:00,922.50,922.50,922.00,922.25,36
2009/1/5,01:05:00,922.25,922.25,921.75,922.25,78
2009/1/5,01:06:00,922.00,922.00,921.25,921.75,179
2009/1/5,01:07:00,921.75,921.75,921.25,921.50,150
2009/1/5,01:08:00,921.25,921.25,921.00,921.25,62
2009/1/5,01:09:00,921.25,921.50,921.00,921.25,185
2009/1/5,01:10:00,921.25,921.25,921.00,921.25,29
2009/1/5,01:11:00,921.25,921.25,920.75,920.75,41
2009/1/5,01:12:00,921.00,921.25,920.75,921.25,65
2009/1/5,01:13:00,920.75,921.50,920.75,921.00,115
2009/1/5,01:14:00,921.00,921.00,920.75,921.00,26
2009/1/5,01:15:00,921.00,921.25,920.75,921.00,30
2009/1/5,01:16:00,921.00,921.50,921.00,921.50,18
2009/1/5,01:17:00,921.50,921.50,921.25,921.25,2
2009/1/5,01:18:00,921.25,921.25,921.25,921.25,1
2009/1/5,01:19:00,921.25,921.50,921.25,921.25,34
2009/1/5,01:20:00,921.25,921.25,921.00,921.00,64
2009/1/5,01:21:00,921.00,921.00,920.75,921.00,22
2009/1/5,01:22:00,921.00,921.75,921.00,921.75,90
2009/1/5,01:23:00,922.00,922.00,921.75,921.75,23
2009/1/5,01:24:00,921.50,921.50,921.50,921.50,3
2009/1/5,01:25:00,921.75,921.75,921.75,921.75,11
2009/1/5,01:26:00,922.00,922.00,921.75,921.75,17
2009/1/5,01:27:00,921.75,922.00,921.75,922.00,18
2009/1/5,01:28:00,922.00,922.00,921.75,922.00,27
2009/1/5,01:29:00,922.00,922.00,921.50,922.00,88
2009/1/5,01:30:00,922.25,922.25,922.00,922.00,28
2009/1/5,01:31:00,922.25,922.50,922.00,922.00,44
2009/1/5,01:32:00,922.00,922.25,922.00,922.25,17
2009/1/5,01:33:00,922.25,922.75,922.25,922.75,59
2009/1/5,01:34:00,922.75,923.00,922.50,923.00,175
2009/1/5,01:35:00,922.75,923.25,922.75,923.00,41
2009/1/5,01:36:00,923.25,923.25,922.75,922.75,55
2009/1/5,01:37:00,922.75,922.75,922.00,922.50,301
2009/1/5,01:38:00,922.75,922.75,922.50,922.75,70
2009/1/5,01:39:00,922.50,923.00,922.50,922.75,60
2009/1/5,01:40:00,923.00,923.00,922.75,923.00,91
2009/1/5,01:41:00,923.00,923.00,922.75,923.00,83
2009/1/5,01:42:00,923.00,923.25,922.75,923.25,174
2009/1/5,01:43:00,923.50,923.75,923.50,923.50,119
2009/1/5,01:44:00,923.75,924.00,923.75,924.00,118
2009/1/5,01:45:00,924.25,924.25,923.75,924.00,67
2009/1/5,01:46:00,924.25,924.50,924.00,924.00,90
2009/1/5,01:47:00,924.25,924.50,924.00,924.25,90
2009/1/5,01:48:00,924.00,924.25,923.75,924.25,89
2009/1/5,01:49:00,924.25,924.25,924.00,924.00,58
2009/1/5,01:50:00,924.50,924.50,924.25,924.25,134
2009/1/5,01:51:00,924.00,924.50,924.00,924.25,90
2009/1/5,01:52:00,924.25,924.75,924.00,924.75,191
2009/1/5,01:53:00,924.50,925.50,924.50,925.00,373
2009/1/5,01:54:00,925.25,925.50,925.25,925.25,101
2009/1/5,01:55:00,925.50,925.50,925.25,925.50,71
2009/1/5,01:56:00,925.25,925.50,924.75,925.00,754
2009/1/5,01:57:00,925.25,925.25,925.00,925.00,250
2009/1/5,01:58:00,925.25,925.25,924.75,925.00,162
2009/1/5,01:59:00,925.00,925.25,925.00,925.00,23
2009/1/5,02:00:00,925.00,925.25,925.00,925.25,68
2009/1/5,02:01:00,925.25,925.50,924.75,924.75,294
2009/1/5,02:02:00,925.00,925.00,924.25,924.25,626
2009/1/5,02:03:00,924.25,926.50,924.00,926.25,959
2009/1/5,02:04:00,926.25,926.50,925.50,926.00,590
2009/1/5,02:05:00,926.00,926.25,925.50,926.25,439
2009/1/5,02:06:00,926.25,926.25,924.50,924.50,347
2009/1/5,02:07:00,924.75,925.50,924.25,925.25,374
2009/1/5,02:08:00,925.50,925.75,925.25,925.25,138
2009/1/5,02:09:00,925.50,925.50,925.00,925.00,239
2009/1/5,02:10:00,925.00,926.50,925.00,925.50,627
2009/1/5,02:11:00,925.50,925.75,924.50,924.75,250
2009/1/5,02:12:00,925.00,926.25,925.00,926.00,672
2009/1/5,02:13:00,926.25,926.75,926.00,926.00,540
2009/1/5,02:14:00,926.00,926.00,925.25,925.75,242
2009/1/5,02:15:00,925.75,926.00,925.50,925.75,245
2009/1/5,02:16:00,926.00,926.25,925.50,926.25,418
2009/1/5,02:17:00,926.50,926.75,926.00,926.25,284
2009/1/5,02:18:00,926.25,926.75,925.75,926.50,201
2009/1/5,02:19:00,926.25,926.75,926.25,926.75,421
2009/1/5,02:20:00,926.75,927.25,926.75,927.25,349
2009/1/5,02:21:00,927.00,927.25,926.75,926.75,247
2009/1/5,02:22:00,926.75,926.75,925.75,925.75,609
2009/1/5,02:23:00,926.00,926.25,925.50,926.25,189
2009/1/5,02:24:00,926.00,926.25,926.00,926.00,245
2009/1/5,02:25:00,926.00,926.00,925.25,925.25,523
2009/1/5,02:26:00,925.25,925.75,924.75,925.25,461
2009/1/5,02:27:00,925.50,925.75,925.00,925.25,270
2009/1/5,02:28:00,925.25,926.00,924.00,924.00,1071
2009/1/5,02:29:00,924.00,924.00,923.25,923.75,604
2009/1/5,02:30:00,923.75,924.25,922.75,924.25,945
2009/1/5,02:31:00,924.50,924.75,924.00,924.00,156
2009/1/5,02:32:00,924.25,924.25,923.00,923.50,212
2009/1/5,02:33:00,923.50,924.00,923.50,923.50,430
2009/1/5,02:34:00,923.50,924.00,923.50,923.75,52
2009/1/5,02:35:00,923.75,924.50,923.75,924.00,272
2009/1/5,02:36:00,924.25,924.75,924.00,924.75,130
2009/1/5,02:37:00,924.75,924.75,923.25,923.75,289
2009/1/5,02:38:00,923.75,923.75,923.00,923.00,127
2009/1/5,02:39:00,923.25,923.25,922.25,922.50,296
2009/1/5,02:40:00,922.50,923.00,922.50,922.75,201
2009/1/5,02:41:00,922.75,922.75,922.50,922.50,112
2009/1/5,02:42:00,922.50,923.25,922.50,923.25,163
2009/1/5,02:43:00,923.25,923.75,923.25,923.50,86
2009/1/5,02:44:00,923.50,923.75,923.25,923.50,144
2009/1/5,02:45:00,923.50,924.25,923.50,924.25,95
2009/1/5,02:46:00,924.25,924.50,923.75,924.50,169
2009/1/5,02:47:00,924.50,924.50,923.75,923.75,312
2009/1/5,02:48:00,923.75,924.75,923.75,924.50,152
2009/1/5,02:49:00,924.50,925.25,924.50,924.50,293
2009/1/5,02:50:00,924.50,924.50,923.75,924.00,107
2009/1/5,02:51:00,924.25,924.50,923.50,923.75,157
2009/1/5,02:52:00,923.50,924.00,923.25,923.50,256
2009/1/5,02:53:00,923.75,924.00,923.50,923.75,169
2009/1/5,02:54:00,924.00,924.00,923.50,924.00,144
2009/1/5,02:55:00,924.00,924.00,923.75,924.00,26
2009/1/5,02:56:00,924.00,924.00,923.50,923.75,123
2009/1/5,02:57:00,924.00,924.50,924.00,924.50,60
2009/1/5,02:58:00,924.50,924.75,924.25,924.50,199
2009/1/5,02:59:00,924.75,925.75,924.75,925.50,176
2009/1/5,03:00:00,925.50,926.00,925.25,925.75,172
2009/1/5,03:01:00,925.75,926.00,924.75,924.75,155
2009/1/5,03:02:00,925.00,925.00,924.50,924.50,79
2009/1/5,03:03:00,924.50,924.75,924.25,924.75,43
2009/1/5,03:04:00,924.50,924.50,924.25,924.25,129
2009/1/5,03:05:00,924.25,924.75,924.25,924.75,95
2009/1/5,03:06:00,925.00,925.25,924.75,925.00,268
2009/1/5,03:07:00,925.00,925.00,924.25,924.50,151
2009/1/5,03:08:00,924.50,925.75,924.50,924.75,495
2009/1/5,03:09:00,925.00,925.25,925.00,925.25,37
2009/1/5,03:10:00,925.25,925.50,925.25,925.25,97
2009/1/5,03:11:00,925.25,925.75,925.25,925.75,95
2009/1/5,03:12:00,925.75,926.25,925.75,926.25,72
2009/1/5,03:13:00,926.00,926.00,925.25,926.00,171
2009/1/5,03:14:00,926.00,926.00,926.00,926.00,36
2009/1/5,03:15:00,925.75,925.75,925.00,925.25,190
2009/1/5,03:16:00,925.50,925.50,925.00,925.50,159
2009/1/5,03:17:00,925.75,926.25,925.75,926.00,261
2009/1/5,03:18:00,926.25,926.50,926.00,926.50,128
2009/1/5,03:19:00,926.25,926.75,926.00,926.00,365
2009/1/5,03:20:00,926.25,926.50,926.00,926.00,205
2009/1/5,03:21:00,926.00,926.00,925.50,926.00,184
2009/1/5,03:22:00,926.25,926.25,925.75,925.75,97
2009/1/5,03:23:00,925.75,926.50,925.50,926.25,141
2009/1/5,03:24:00,926.25,926.75,926.00,926.75,192
2009/1/5,03:25:00,926.25,926.50,926.25,926.50,32
2009/1/5,03:26:00,926.50,926.50,925.75,925.75,179
2009/1/5,03:27:00,925.50,925.50,924.75,925.00,217
2009/1/5,03:28:00,924.75,926.00,924.75,926.00,226
2009/1/5,03:29:00,926.00,926.25,925.50,925.50,131
2009/1/5,03:30:00,925.50,926.25,925.25,925.75,210
2009/1/5,03:31:00,925.50,925.75,925.25,925.75,183
2009/1/5,03:32:00,925.75,926.50,925.50,926.00,127
2009/1/5,03:33:00,926.00,926.00,925.75,926.00,75
2009/1/5,03:34:00,926.00,926.25,925.50,926.25,155
2009/1/5,03:35:00,926.00,926.75,926.00,926.50,103
2009/1/5,03:36:00,926.25,926.75,926.25,926.50,83
2009/1/5,03:37:00,926.50,926.50,926.25,926.50,50
2009/1/5,03:38:00,926.50,926.50,926.00,926.00,163
2009/1/5,03:39:00,926.00,926.00,925.75,926.00,169
2009/1/5,03:40:00,925.75,925.75,925.25,925.50,72
2009/1/5,03:41:00,925.50,925.75,925.00,925.00,76
2009/1/5,03:42:00,925.25,925.75,925.00,925.50,95
2009/1/5,03:43:00,925.50,925.75,925.50,925.50,23
2009/1/5,03:44:00,925.25,925.75,925.00,925.50,137
2009/1/5,03:45:00,925.75,925.75,925.00,925.25,51
2009/1/5,03:46:00,925.00,925.00,924.50,924.75,137
2009/1/5,03:47:00,924.75,925.00,924.25,925.00,254
2009/1/5,03:48:00,925.00,925.25,924.75,924.75,197
2009/1/5,03:49:00,925.00,925.25,924.75,924.75,149
2009/1/5,03:50:00,924.75,924.75,924.50,924.50,50
2009/1/5,03:51:00,924.50,925.00,924.50,924.50,134
2009/1/5,03:52:00,924.50,924.75,924.25,924.50,182
2009/1/5,03:53:00,924.50,925.25,924.50,925.00,423
2009/1/5,03:54:00,925.25,925.75,924.50,924.50,209
2009/1/5,03:55:00,924.50,924.75,924.50,924.75,176
2009/1/5,03:56:00,924.75,925.00,924.50,925.00,133
2009/1/5,03:57:00,925.00,925.25,925.00,925.25,257
2009/1/5,03:58:00,925.25,925.25,924.25,924.25,207
2009/1/5,03:59:00,924.25,924.50,924.25,924.50,90
2009/1/5,04:00:00,924.50,924.75,924.50,924.50,78
2009/1/5,04:01:00,924.50,924.75,923.75,924.00,279
2009/1/5,04:02:00,923.75,923.75,923.50,923.75,230
2009/1/5,04:03:00,923.50,923.75,923.50,923.75,152
2009/1/5,04:04:00,923.50,924.00,923.50,923.75,168
2009/1/5,04:05:00,923.75,923.75,923.25,923.25,130
2009/1/5,04:06:00,923.50,923.50,922.75,922.75,149
2009/1/5,04:07:00,922.75,922.75,922.50,922.75,299
2009/1/5,04:08:00,922.50,923.25,922.50,922.75,222
2009/1/5,04:09:00,922.50,923.00,922.25,922.75,170
2009/1/5,04:10:00,922.75,922.75,922.50,922.75,143
2009/1/5,04:11:00,922.75,923.00,922.50,923.00,48
2009/1/5,04:12:00,923.00,923.00,922.75,922.75,149
2009/1/5,04:13:00,922.75,923.00,922.75,922.75,49
2009/1/5,04:14:00,922.50,922.50,922.50,922.50,74
2009/1/5,04:15:00,922.25,922.50,922.00,922.00,180
2009/1/5,04:16:00,922.00,922.25,921.25,922.25,625
2009/1/5,04:17:00,922.00,922.50,921.75,922.25,139
2009/1/5,04:18:00,922.25,922.50,922.00,922.00,59
2009/1/5,04:19:00,922.25,922.25,922.00,922.00,203
2009/1/5,04:20:00,921.75,922.25,921.50,922.00,564
2009/1/5,04:21:00,922.00,922.50,921.75,922.50,119
2009/1/5,04:22:00,922.25,922.50,922.25,922.25,66
2009/1/5,04:23:00,922.00,922.25,921.75,922.00,60
2009/1/5,04:24:00,922.00,922.25,922.00,922.00,42
2009/1/5,04:25:00,922.00,922.00,921.50,921.50,164
2009/1/5,04:26:00,921.25,921.75,921.25,921.75,173
2009/1/5,04:27:00,921.75,922.25,921.75,922.25,136
2009/1/5,04:28:00,922.25,922.50,921.75,921.75,97
2009/1/5,04:29:00,921.75,921.75,921.25,921.75,103
2009/1/5,04:30:00,921.75,921.75,921.50,921.75,30
2009/1/5,04:31:00,921.75,922.25,921.50,921.50,105
2009/1/5,04:32:00,921.50,921.50,921.25,921.25,125
2009/1/5,04:33:00,921.50,922.25,921.50,921.50,131
2009/1/5,04:34:00,921.50,921.50,921.00,921.00,315
2009/1/5,04:35:00,921.00,921.25,920.75,921.00,421
2009/1/5,04:36:00,921.00,921.00,920.75,920.75,98
2009/1/5,04:37:00,920.75,921.00,920.50,921.00,111
2009/1/5,04:38:00,921.00,921.25,921.00,921.25,30
2009/1/5,04:39:00,921.25,921.50,921.00,921.50,43
2009/1/5,04:40:00,921.25,921.50,921.00,921.25,57
2009/1/5,04:41:00,921.25,921.50,921.00,921.50,46
2009/1/5,04:42:00,921.50,921.50,921.25,921.25,26
2009/1/5,04:43:00,921.25,921.25,920.75,921.00,102
2009/1/5,04:44:00,921.00,921.25,920.75,921.00,23
2009/1/5,04:45:00,921.00,921.25,921.00,921.00,99
2009/1/5,04:46:00,921.25,921.50,921.00,921.25,124
2009/1/5,04:47:00,921.25,921.75,921.25,921.50,44
2009/1/5,04:48:00,921.75,922.25,921.75,922.00,240
2009/1/5,04:49:00,922.00,922.25,922.00,922.00,135
2009/1/5,04:50:00,922.25,922.50,922.00,922.50,94
2009/1/5,04:51:00,922.50,922.50,922.00,922.25,66
2009/1/5,04:52:00,922.00,922.50,922.00,922.50,99
2009/1/5,04:53:00,922.50,922.50,922.00,922.50,243
2009/1/5,04:54:00,922.50,922.75,922.50,922.50,52
2009/1/5,04:55:00,922.50,923.50,922.50,923.50,205
2009/1/5,04:56:00,923.50,923.75,923.25,923.75,212
2009/1/5,04:57:00,923.50,923.75,923.50,923.50,86
2009/1/5,04:58:00,923.50,923.75,923.50,923.50,44
2009/1/5,04:59:00,923.75,923.75,923.25,923.50,93
2009/1/5,05:00:00,923.50,923.75,923.50,923.75,53
2009/1/5,05:01:00,923.75,923.75,922.75,923.00,203
2009/1/5,05:02:00,923.00,923.75,923.00,923.50,171
2009/1/5,05:03:00,923.50,924.00,923.25,923.75,199
2009/1/5,05:04:00,924.00,924.25,923.50,923.50,321
2009/1/5,05:05:00,923.75,924.00,923.50,924.00,143
2009/1/5,05:06:00,924.00,924.00,923.25,923.25,124
2009/1/5,05:07:00,923.25,923.75,923.25,923.75,151
2009/1/5,05:08:00,923.75,924.50,923.50,924.50,463
2009/1/5,05:09:00,924.25,924.75,924.00,924.00,242
2009/1/5,05:10:00,924.25,924.50,924.25,924.50,51
2009/1/5,05:11:00,924.50,924.75,924.50,924.75,51
2009/1/5,05:12:00,924.50,924.75,924.25,924.50,109
2009/1/5,05:13:00,924.25,924.75,924.25,924.75,122
2009/1/5,05:14:00,924.50,924.75,924.50,924.75,58
2009/1/5,05:15:00,924.75,924.75,924.50,924.75,25
2009/1/5,05:16:00,924.75,924.75,924.50,924.75,118
2009/1/5,05:17:00,924.75,924.75,924.50,924.75,148
2009/1/5,05:18:00,924.75,924.75,924.25,924.50,108
2009/1/5,05:19:00,924.50,924.50,924.00,924.25,98
2009/1/5,05:20:00,924.25,924.50,924.00,924.25,106
2009/1/5,05:21:00,924.25,924.25,923.50,924.25,153
2009/1/5,05:22:00,924.25,924.50,924.00,924.25,169
2009/1/5,05:23:00,924.50,924.75,924.50,924.50,158
2009/1/5,05:24:00,924.50,924.75,924.50,924.75,185
2009/1/5,05:25:00,924.75,927.25,924.75,926.75,962
2009/1/5,05:26:00,926.75,927.00,925.75,925.75,143
2009/1/5,05:27:00,926.00,926.75,926.00,926.50,149
2009/1/5,05:28:00,926.50,927.25,926.50,927.25,300
2009/1/5,05:29:00,927.00,927.25,926.75,927.00,300
2009/1/5,05:30:00,927.00,927.25,926.75,926.75,185
2009/1/5,05:31:00,926.50,926.75,925.75,926.25,437
2009/1/5,05:32:00,926.00,926.25,925.00,925.25,197
2009/1/5,05:33:00,925.25,925.75,925.25,925.75,359
2009/1/5,05:34:00,925.50,926.00,925.50,926.00,190
2009/1/5,05:35:00,925.75,926.25,925.75,926.25,77
2009/1/5,05:36:00,926.00,926.25,925.75,925.75,28
2009/1/5,05:37:00,925.75,926.25,925.75,925.75,540
2009/1/5,05:38:00,925.75,925.75,925.50,925.75,56
2009/1/5,05:39:00,925.75,925.75,925.25,925.25,138
2009/1/5,05:40:00,925.25,925.50,924.75,925.00,101
2009/1/5,05:41:00,925.00,925.25,924.75,925.25,138
2009/1/5,05:42:00,925.25,925.50,925.25,925.50,123
2009/1/5,05:43:00,925.50,925.50,924.75,924.75,152
2009/1/5,05:44:00,925.00,925.00,923.00,925.00,997
2009/1/5,05:45:00,924.75,924.75,924.50,924.75,111
2009/1/5,05:46:00,924.75,925.00,924.50,924.75,39
2009/1/5,05:47:00,924.75,924.75,924.50,924.75,20
2009/1/5,05:48:00,925.00,925.25,925.00,925.25,80
2009/1/5,05:49:00,925.25,925.25,925.00,925.00,55
2009/1/5,05:50:00,925.25,925.25,925.00,925.25,51
2009/1/5,05:51:00,925.00,925.25,925.00,925.25,130
2009/1/5,05:52:00,925.25,925.25,925.25,925.25,49
2009/1/5,05:53:00,925.25,925.25,925.00,925.00,31
2009/1/5,05:54:00,925.25,925.25,925.00,925.00,99
2009/1/5,05:55:00,924.75,924.75,923.75,924.00,236
2009/1/5,05:56:00,923.75,924.00,923.50,923.75,93
2009/1/5,05:57:00,924.00,925.00,923.50,924.00,410
2009/1/5,05:58:00,924.00,924.00,923.50,924.00,48
2009/1/5,05:59:00,923.75,924.00,923.50,923.50,136
2009/1/5,06:00:00,923.50,924.50,923.50,924.25,221
2009/1/5,06:01:00,924.25,925.50,924.00,925.25,544
2009/1/5,06:02:00,925.00,925.00,924.25,924.50,114
2009/1/5,06:03:00,924.25,924.75,924.00,924.00,113
2009/1/5,06:04:00,924.00,924.25,924.00,924.25,39
2009/1/5,06:05:00,924.50,924.75,924.25,924.50,70
2009/1/5,06:06:00,924.75,924.75,924.25,924.25,189
2009/1/5,06:07:00,924.00,924.25,924.00,924.25,135
2009/1/5,06:08:00,924.25,924.50,924.00,924.25,13
2009/1/5,06:09:00,924.50,924.50,924.25,924.25,7
2009/1/5,06:10:00,924.50,924.50,924.00,924.00,63
2009/1/5,06:11:00,923.75,923.75,923.75,923.75,20
2009/1/5,06:12:00,924.00,924.25,924.00,924.00,59
2009/1/5,06:13:00,923.75,924.25,923.75,924.25,23
2009/1/5,06:14:00,924.25,924.75,924.25,924.50,63
2009/1/5,06:15:00,924.50,924.75,924.25,924.50,68
2009/1/5,06:16:00,924.25,924.50,924.25,924.50,79
2009/1/5,06:17:00,924.50,924.50,924.25,924.50,58
2009/1/5,06:18:00,924.50,924.75,924.50,924.50,41
2009/1/5,06:19:00,924.50,924.75,924.25,924.75,35
2009/1/5,06:20:00,924.75,924.75,924.25,924.50,11
2009/1/5,06:21:00,924.25,924.50,924.25,924.50,42
2009/1/5,06:22:00,924.50,924.50,924.25,924.25,57
2009/1/5,06:23:00,924.25,924.50,924.25,924.50,103
2009/1/5,06:24:00,924.75,924.75,924.50,924.50,39
2009/1/5,06:25:00,924.50,924.75,924.50,924.75,44
2009/1/5,06:26:00,924.75,926.00,924.75,925.75,478
2009/1/5,06:27:00,925.50,925.75,925.50,925.50,33
2009/1/5,06:28:00,925.25,925.50,925.25,925.25,44
2009/1/5,06:29:00,925.25,925.25,924.75,925.25,78
2009/1/5,06:30:00,925.50,925.50,925.25,925.25,46
2009/1/5,06:31:00,925.50,925.50,925.25,925.50,82
2009/1/5,06:32:00,925.50,925.50,925.25,925.25,54
2009/1/5,06:33:00,925.25,925.25,924.50,924.50,138
2009/1/5,06:34:00,924.50,924.50,924.25,924.50,54
2009/1/5,06:35:00,924.50,925.25,924.50,924.75,238
2009/1/5,06:36:00,925.00,925.00,924.50,925.00,354
2009/1/5,06:37:00,924.75,924.75,924.75,924.75,40
2009/1/5,06:38:00,925.00,925.50,925.00,925.25,74
2009/1/5,06:39:00,925.50,925.50,925.00,925.25,316
2009/1/5,06:40:00,925.25,925.25,924.75,925.00,73
2009/1/5,06:41:00,925.00,925.00,924.75,925.00,33
2009/1/5,06:42:00,924.75,924.75,924.25,924.25,84
2009/1/5,06:43:00,924.25,924.25,924.00,924.25,40
2009/1/5,06:44:00,924.25,924.50,924.00,924.50,67
2009/1/5,06:45:00,924.25,924.50,923.50,923.75,300
2009/1/5,06:46:00,923.75,924.00,923.50,924.00,290
2009/1/5,06:47:00,924.00,924.00,923.75,924.00,29
2009/1/5,06:48:00,924.00,924.00,923.25,923.50,192
2009/1/5,06:49:00,923.50,923.50,923.00,923.00,251
2009/1/5,06:50:00,922.75,923.00,921.75,922.00,940
2009/1/5,06:51:00,921.75,922.00,921.00,921.25,744
2009/1/5,06:52:00,921.50,921.75,921.25,921.50,71
2009/1/5,06:53:00,921.75,922.50,921.75,922.00,524
2009/1/5,06:54:00,922.00,922.25,921.75,922.25,258
2009/1/5,06:55:00,922.25,922.25,921.75,921.75,155
2009/1/5,06:56:00,921.75,922.00,921.00,921.00,324
2009/1/5,06:57:00,921.25,921.50,921.00,921.50,486
2009/1/5,06:58:00,921.50,921.75,921.25,921.75,267
2009/1/5,06:59:00,921.75,921.75,920.75,921.25,597
2009/1/5,07:00:00,921.25,921.75,921.25,921.50,107
2009/1/5,07:01:00,921.50,922.00,921.50,922.00,144
2009/1/5,07:02:00,922.00,922.25,921.75,922.25,194
2009/1/5,07:03:00,922.50,922.50,922.25,922.25,81
2009/1/5,07:04:00,922.25,922.50,921.75,922.00,156
2009/1/5,07:05:00,922.00,922.25,921.75,921.75,248
2009/1/5,07:06:00,921.50,921.75,920.75,921.00,858
2009/1/5,07:07:00,921.00,921.00,920.50,920.50,752
2009/1/5,07:08:00,920.50,920.75,919.75,919.75,856
2009/1/5,07:09:00,920.00,920.75,919.75,920.00,1019
2009/1/5,07:10:00,920.25,920.50,919.75,920.00,837
2009/1/5,07:11:00,919.75,919.75,918.00,918.75,2917
2009/1/5,07:12:00,918.50,918.75,918.00,918.25,906
2009/1/5,07:13:00,918.25,918.75,918.00,918.75,306
2009/1/5,07:14:00,918.50,919.25,918.50,919.25,424
2009/1/5,07:15:00,919.25,919.25,919.00,919.00,180
2009/1/5,07:16:00,919.00,919.25,918.75,919.00,519
2009/1/5,07:17:00,919.00,919.50,918.75,919.50,430
2009/1/5,07:18:00,919.50,919.50,919.00,919.25,254
2009/1/5,07:19:00,919.25,919.25,918.75,918.75,269
2009/1/5,07:20:00,918.75,918.75,917.50,918.00,1268
2009/1/5,07:21:00,918.00,918.25,917.75,917.75,216
2009/1/5,07:22:00,917.75,918.00,917.00,917.25,1640
2009/1/5,07:23:00,917.25,917.75,917.25,917.75,198
2009/1/5,07:24:00,917.75,918.75,917.50,918.50,490
2009/1/5,07:25:00,918.50,918.75,918.00,918.25,262
2009/1/5,07:26:00,918.00,918.50,918.00,918.25,292
2009/1/5,07:27:00,918.25,918.75,917.75,918.75,242
2009/1/5,07:28:00,918.50,918.75,918.00,918.50,300
2009/1/5,07:29:00,918.50,919.25,918.25,919.00,400
2009/1/5,07:30:00,919.00,919.25,918.75,919.00,250
2009/1/5,07:31:00,919.00,919.50,918.75,919.25,539
2009/1/5,07:32:00,919.00,919.50,919.00,919.50,387
2009/1/5,07:33:00,919.50,920.00,919.25,919.25,473
2009/1/5,07:34:00,919.50,919.50,917.75,918.25,951
2009/1/5,07:35:00,918.25,918.75,918.25,918.25,317
2009/1/5,07:36:00,918.25,918.75,917.75,918.00,439
2009/1/5,07:37:00,917.75,918.50,917.50,918.00,864
2009/1/5,07:38:00,918.00,918.25,917.75,918.00,216
2009/1/5,07:39:00,918.00,918.50,918.00,918.25,261
2009/1/5,07:40:00,918.25,918.75,918.25,918.50,119
2009/1/5,07:41:00,918.50,918.50,918.25,918.50,101
2009/1/5,07:42:00,918.50,918.50,918.00,918.00,344
2009/1/5,07:43:00,918.00,918.25,917.50,917.50,350
2009/1/5,07:44:00,917.50,918.25,917.50,917.50,734
2009/1/5,07:45:00,917.75,918.25,917.75,918.00,262
2009/1/5,07:46:00,918.25,918.25,918.00,918.00,169
2009/1/5,07:47:00,918.00,918.25,917.50,918.00,245
2009/1/5,07:48:00,918.00,918.25,917.75,918.00,260
2009/1/5,07:49:00,918.25,918.50,918.00,918.50,275
2009/1/5,07:50:00,918.50,919.25,918.25,919.25,387
2009/1/5,07:51:00,919.25,919.50,919.00,919.00,497
2009/1/5,07:52:00,919.00,919.25,918.75,919.00,419
2009/1/5,07:53:00,919.00,919.50,918.25,919.00,965
2009/1/5,07:54:00,919.00,919.25,919.00,919.00,324
2009/1/5,07:55:00,919.00,920.50,919.00,920.50,729
2009/1/5,07:56:00,920.25,920.75,919.75,920.00,733
2009/1/5,07:57:00,920.00,920.00,919.50,919.75,258
2009/1/5,07:58:00,919.75,920.00,919.00,919.75,854
2009/1/5,07:59:00,919.75,919.75,919.25,919.25,328
2009/1/5,08:00:00,919.25,919.50,919.25,919.25,72
2009/1/5,08:01:00,919.50,920.25,919.25,920.00,361
2009/1/5,08:02:00,920.00,920.25,919.75,919.75,240
2009/1/5,08:03:00,919.75,920.75,919.75,920.75,421
2009/1/5,08:04:00,920.50,920.75,920.50,920.50,151
2009/1/5,08:05:00,920.50,920.75,920.25,920.75,86
2009/1/5,08:06:00,920.50,921.50,920.50,921.00,682
2009/1/5,08:07:00,921.00,921.25,920.75,921.00,137
2009/1/5,08:08:00,921.00,921.25,921.00,921.00,300
2009/1/5,08:09:00,921.00,921.00,920.00,920.50,658
2009/1/5,08:10:00,920.50,920.75,920.50,920.75,96
2009/1/5,08:11:00,920.50,920.75,920.50,920.50,37
2009/1/5,08:12:00,920.75,921.00,920.50,921.00,96
2009/1/5,08:13:00,920.75,920.75,920.25,920.50,239
2009/1/5,08:14:00,920.50,920.75,920.25,920.75,231
2009/1/5,08:15:00,920.50,921.25,920.25,921.25,359
2009/1/5,08:16:00,921.25,921.50,921.00,921.25,379
2009/1/5,08:17:00,921.50,921.75,921.00,921.25,1099
2009/1/5,08:18:00,921.50,921.50,920.75,921.25,276
2009/1/5,08:19:00,921.25,921.50,921.00,921.50,113
2009/1/5,08:20:00,921.50,921.75,921.25,921.50,345
2009/1/5,08:21:00,921.50,922.50,921.50,922.25,921
2009/1/5,08:22:00,922.00,922.50,921.50,921.75,755
2009/1/5,08:23:00,921.75,922.25,921.50,922.25,217
2009/1/5,08:24:00,922.25,922.25,922.00,922.00,250
2009/1/5,08:25:00,922.00,922.25,921.75,922.00,513
2009/1/5,08:26:00,922.00,922.25,921.25,921.50,686
2009/1/5,08:27:00,921.75,922.50,921.75,922.25,961
2009/1/5,08:28:00,922.25,922.75,922.25,922.75,602
2009/1/5,08:29:00,922.75,923.50,922.50,923.25,831
2009/1/5,08:30:00,923.25,924.25,923.00,924.00,1997
2009/1/5,08:31:00,924.25,924.25,922.50,922.50,6947
2009/1/5,08:32:00,922.75,923.00,921.50,922.25,3639
2009/1/5,08:33:00,922.25,922.50,920.50,921.25,5475
2009/1/5,08:34:00,921.25,922.75,920.75,922.50,6691
2009/1/5,08:35:00,922.50,923.00,921.00,921.25,9259
2009/1/5,08:36:00,921.25,923.75,921.00,923.25,4480
2009/1/5,08:37:00,923.25,924.25,923.00,923.25,4368
2009/1/5,08:38:00,923.00,923.75,922.00,922.25,4386
2009/1/5,08:39:00,922.25,922.50,921.50,922.00,4334
2009/1/5,08:40:00,922.00,922.50,920.25,920.25,6273
2009/1/5,08:41:00,920.50,921.25,919.75,920.00,4432
2009/1/5,08:42:00,920.25,921.25,919.00,919.50,7856
2009/1/5,08:43:00,919.25,920.25,919.25,919.50,3808
2009/1/5,08:44:00,919.50,920.75,919.00,920.50,3094
2009/1/5,08:45:00,920.50,920.75,919.25,919.25,2886
2009/1/5,08:46:00,919.25,919.50,918.50,919.25,4803
2009/1/5,08:47:00,919.25,919.25,918.00,918.50,4107
2009/1/5,08:48:00,918.75,919.75,918.25,919.50,4370
2009/1/5,08:49:00,919.50,920.25,919.00,919.50,5486
2009/1/5,08:50:00,919.25,919.75,918.25,918.75,4687
2009/1/5,08:51:00,918.50,918.75,917.25,917.75,5774
2009/1/5,08:52:00,917.75,918.50,917.25,917.25,6037
2009/1/5,08:53:00,917.25,918.75,917.00,918.50,5178
2009/1/5,08:54:00,918.50,919.25,918.50,919.00,3614
2009/1/5,08:55:00,919.25,919.25,917.25,917.75,3680
2009/1/5,08:56:00,917.50,917.75,916.50,917.00,4156
2009/1/5,08:57:00,917.00,917.50,916.50,917.00,2501
2009/1/5,08:58:00,917.25,917.75,917.00,917.25,2300
2009/1/5,08:59:00,917.25,917.75,917.00,917.00,2175
2009/1/5,09:00:00,917.00,918.00,917.00,918.00,2774
2009/1/5,09:01:00,918.00,920.00,918.00,919.75,6674
2009/1/5,09:02:00,919.75,920.50,919.50,920.00,5509
2009/1/5,09:03:00,920.25,920.25,918.75,919.00,3883
2009/1/5,09:04:00,919.00,920.50,918.25,920.00,4541
2009/1/5,09:05:00,920.25,920.25,919.50,919.75,2877
2009/1/5,09:06:00,919.50,919.75,917.50,917.75,6110
2009/1/5,09:07:00,917.75,918.50,917.50,918.50,2918
2009/1/5,09:08:00,918.50,921.00,918.25,920.50,5475
2009/1/5,09:09:00,920.75,920.75,919.75,920.00,2565
2009/1/5,09:10:00,920.00,922.25,919.50,921.75,5861
2009/1/5,09:11:00,922.00,922.75,921.25,922.25,5070
2009/1/5,09:12:00,922.25,922.75,921.75,922.75,2436
2009/1/5,09:13:00,922.50,923.50,922.25,922.50,4581
2009/1/5,09:14:00,922.50,922.75,921.50,922.00,3624
2009/1/5,09:15:00,922.25,923.25,921.75,923.00,3573
2009/1/5,09:16:00,923.00,924.50,922.75,923.75,6865
2009/1/5,09:17:00,923.75,923.75,923.00,923.25,2299
2009/1/5,09:18:00,923.25,923.50,922.50,923.25,2574
2009/1/5,09:19:00,923.25,924.00,922.50,922.75,4262
2009/1/5,09:20:00,923.00,923.00,921.50,922.00,5544
2009/1/5,09:21:00,922.25,923.50,921.75,923.25,2776
2009/1/5,09:22:00,923.50,924.25,923.25,924.00,2164
2009/1/5,09:23:00,924.00,924.00,922.00,922.25,4096
2009/1/5,09:24:00,922.25,922.75,921.50,922.00,2196
2009/1/5,09:25:00,922.25,923.25,921.75,923.25,2591
2009/1/5,09:26:00,923.25,924.25,922.75,924.25,3301
2009/1/5,09:27:00,924.25,924.50,923.25,924.00,4169
2009/1/5,09:28:00,923.75,924.00,922.50,923.75,3786
2009/1/5,09:29:00,924.00,925.00,923.75,925.00,4847
2009/1/5,09:30:00,925.00,925.50,924.75,925.00,4490
2009/1/5,09:31:00,925.25,925.25,924.50,924.50,3349
2009/1/5,09:32:00,924.75,926.00,924.50,925.25,5178
2009/1/5,09:33:00,925.50,926.00,925.00,925.25,2946
2009/1/5,09:34:00,925.25,926.00,925.00,925.75,5348
2009/1/5,09:35:00,925.50,926.25,925.25,925.50,3429
2009/1/5,09:36:00,925.75,926.25,925.25,926.00,1712
2009/1/5,09:37:00,926.25,927.00,926.00,926.50,6141
2009/1/5,09:38:00,926.75,926.75,925.75,925.75,2405
2009/1/5,09:39:00,925.75,927.00,925.50,927.00,3918
2009/1/5,09:40:00,927.00,927.50,926.75,927.50,5535
2009/1/5,09:41:00,927.50,928.50,927.25,928.00,9648
2009/1/5,09:42:00,928.25,929.00,928.00,928.50,5384
2009/1/5,09:43:00,928.50,929.25,928.50,929.00,5051
2009/1/5,09:44:00,928.75,930.00,928.75,929.75,8459
2009/1/5,09:45:00,929.50,930.25,929.25,929.50,5227
2009/1/5,09:46:00,929.50,929.75,929.00,929.75,3818
2009/1/5,09:47:00,929.75,931.25,929.50,930.50,8053
2009/1/5,09:48:00,930.75,930.75,930.00,930.50,3358
2009/1/5,09:49:00,930.50,931.00,930.00,930.50,2292
2009/1/5,09:50:00,930.25,930.50,929.50,929.75,2484
2009/1/5,09:51:00,929.50,930.00,929.50,930.00,2744
2009/1/5,09:52:00,929.75,930.75,929.25,930.00,6342
2009/1/5,09:53:00,930.00,931.25,929.75,931.00,2817
2009/1/5,09:54:00,931.25,931.50,929.50,929.75,4156
2009/1/5,09:55:00,929.75,930.00,929.25,929.50,1405
2009/1/5,09:56:00,929.50,929.50,929.00,929.00,1950
2009/1/5,09:57:00,929.00,929.75,928.75,929.00,2767
2009/1/5,09:58:00,929.00,929.50,929.00,929.00,1131
2009/1/5,09:59:00,929.00,930.00,929.00,929.25,1395
2009/1/5,10:00:00,929.25,929.50,928.50,929.00,2231
2009/1/5,10:01:00,929.00,929.50,928.25,929.25,3316
2009/1/5,10:02:00,929.25,929.50,928.75,929.00,2050
2009/1/5,10:03:00,929.00,929.00,928.25,928.25,2097
2009/1/5,10:04:00,928.25,928.75,928.00,928.50,2033
2009/1/5,10:05:00,928.50,929.00,928.25,928.25,1810
2009/1/5,10:06:00,928.25,928.50,928.00,928.00,1453
2009/1/5,10:07:00,928.00,928.75,927.75,928.50,2748
2009/1/5,10:08:00,928.25,929.25,928.25,928.50,2099
2009/1/5,10:09:00,928.50,929.00,928.25,928.75,777
2009/1/5,10:10:00,929.00,929.50,928.75,929.50,2147
2009/1/5,10:11:00,929.25,929.50,929.00,929.25,1259
2009/1/5,10:12:00,929.25,929.50,928.50,928.75,1854
2009/1/5,10:13:00,929.00,930.00,928.75,929.50,3228
2009/1/5,10:14:00,929.50,929.75,929.00,929.25,1718
2009/1/5,10:15:00,929.50,930.00,928.75,928.75,3089
2009/1/5,10:16:00,928.75,929.50,928.75,929.25,1321
2009/1/5,10:17:00,929.50,929.75,929.00,929.00,747
2009/1/5,10:18:00,929.00,929.00,927.75,928.25,3200
2009/1/5,10:19:00,928.25,928.25,927.25,927.75,5514
2009/1/5,10:20:00,927.50,928.00,927.50,928.00,888
2009/1/5,10:21:00,928.00,928.25,927.00,927.50,3768
2009/1/5,10:22:00,927.50,927.75,927.00,927.00,1304
2009/1/5,10:23:00,927.00,927.25,926.25,926.25,5284
2009/1/5,10:24:00,926.00,926.25,925.25,925.75,7030
2009/1/5,10:25:00,925.75,926.00,925.50,925.75,2647
2009/1/5,10:26:00,925.75,926.00,925.00,925.25,3580
2009/1/5,10:27:00,925.25,925.75,925.25,925.75,2481
2009/1/5,10:28:00,925.75,925.75,924.50,925.00,4706
2009/1/5,10:29:00,925.00,925.50,924.50,924.75,3127
2009/1/5,10:30:00,925.00,925.50,924.75,925.25,3246
2009/1/5,10:31:00,925.25,925.50,924.25,925.25,5574
2009/1/5,10:32:00,925.00,925.50,924.50,924.50,1739
2009/1/5,10:33:00,924.50,925.25,924.50,924.75,3576
2009/1/5,10:34:00,924.50,926.25,924.50,926.00,4810
2009/1/5,10:35:00,926.00,926.00,925.50,926.00,1149
2009/1/5,10:36:00,926.00,926.25,925.50,926.00,2384
2009/1/5,10:37:00,926.00,926.25,925.75,926.00,1388
2009/1/5,10:38:00,926.00,926.25,925.25,925.75,1856
2009/1/5,10:39:00,925.75,926.50,925.25,926.50,2847
2009/1/5,10:40:00,926.50,927.25,926.25,927.00,4656
2009/1/5,10:41:00,927.00,927.25,926.75,927.00,1698
2009/1/5,10:42:00,927.00,927.25,926.50,927.00,1711
2009/1/5,10:43:00,927.00,927.00,926.50,927.00,939
2009/1/5,10:44:00,927.00,927.25,926.25,926.75,1038
2009/1/5,10:45:00,926.75,927.25,926.50,927.25,1051
2009/1/5,10:46:00,927.25,928.00,926.75,928.00,2272
2009/1/5,10:47:00,928.00,928.00,927.25,928.00,1618
2009/1/5,10:48:00,928.00,928.25,927.75,928.00,2779
2009/1/5,10:49:00,927.75,928.00,927.50,927.50,1295
2009/1/5,10:50:00,927.75,928.00,927.50,927.50,1733
2009/1/5,10:51:00,927.50,928.00,927.00,927.25,2228
2009/1/5,10:52:00,927.00,927.50,926.75,926.75,1287
2009/1/5,10:53:00,926.75,927.25,925.50,926.00,4479
2009/1/5,10:54:00,926.00,926.00,925.50,926.00,2379
2009/1/5,10:55:00,925.75,926.50,925.50,926.50,2809
2009/1/5,10:56:00,926.50,926.50,926.25,926.25,432
2009/1/5,10:57:00,926.50,926.50,924.25,924.25,5590
2009/1/5,10:58:00,924.50,925.00,924.25,924.75,1612
2009/1/5,10:59:00,924.75,924.75,924.25,924.50,2015
2009/1/5,11:00:00,924.75,925.00,924.25,924.25,1403
2009/1/5,11:01:00,924.25,924.75,924.00,924.75,2795
2009/1/5,11:02:00,924.75,925.25,924.50,925.25,1597
2009/1/5,11:03:00,925.25,925.25,924.25,925.00,2098
2009/1/5,11:04:00,925.00,925.25,924.75,925.00,701
2009/1/5,11:05:00,925.25,925.25,925.00,925.25,913
2009/1/5,11:06:00,925.25,925.25,924.50,924.75,1917
2009/1/5,11:07:00,924.75,925.00,924.75,925.00,682
2009/1/5,11:08:00,925.00,925.25,924.50,925.00,2204
2009/1/5,11:09:00,925.00,925.75,925.00,925.75,3407
2009/1/5,11:10:00,925.75,926.25,925.50,926.00,1341
2009/1/5,11:11:00,926.25,927.25,926.00,926.75,2190
2009/1/5,11:12:00,926.75,927.25,926.25,926.75,4767
2009/1/5,11:13:00,926.50,927.25,926.50,927.00,1742
2009/1/5,11:14:00,927.00,927.25,926.50,926.50,1068
2009/1/5,11:15:00,926.50,927.00,926.25,927.00,1524
2009/1/5,11:16:00,926.75,928.00,926.75,927.75,2336
2009/1/5,11:17:00,927.75,928.25,927.50,928.25,2561
2009/1/5,11:18:00,928.25,929.00,928.00,928.75,3943
2009/1/5,11:19:00,928.75,930.00,928.75,929.75,2841
2009/1/5,11:20:00,929.50,930.00,929.50,929.75,2492
2009/1/5,11:21:00,930.00,930.25,929.50,930.00,4695
2009/1/5,11:22:00,930.25,930.75,930.00,930.00,4613
2009/1/5,11:23:00,930.00,930.50,929.25,929.25,2545
2009/1/5,11:24:00,929.25,929.75,929.00,929.25,1850
2009/1/5,11:25:00,929.00,929.25,929.00,929.00,952
2009/1/5,11:26:00,929.25,929.50,928.50,928.75,2558
2009/1/5,11:27:00,928.50,928.75,928.25,928.50,1990
2009/1/5,11:28:00,928.50,928.50,927.75,928.25,3055
2009/1/5,11:29:00,928.25,928.75,928.00,928.50,9493
2009/1/5,11:30:00,928.50,929.00,928.00,929.00,1728
2009/1/5,11:31:00,928.75,929.00,928.00,928.00,2436
2009/1/5,11:32:00,928.25,928.75,927.75,928.00,2488
2009/1/5,11:33:00,928.00,928.75,927.75,928.50,1721
2009/1/5,11:34:00,928.75,929.00,928.75,928.75,1421
2009/1/5,11:35:00,928.75,929.00,927.75,927.75,1969
2009/1/5,11:36:00,928.00,928.00,926.50,926.75,2716
2009/1/5,11:37:00,926.75,927.25,926.25,927.00,2594
2009/1/5,11:38:00,926.75,927.50,926.75,927.00,1292
2009/1/5,11:39:00,927.00,927.25,926.50,926.75,902
2009/1/5,11:40:00,926.75,927.50,926.75,927.00,1343
2009/1/5,11:41:00,927.25,927.25,926.00,926.75,2305
2009/1/5,11:42:00,926.75,927.00,926.50,926.75,720
2009/1/5,11:43:00,926.75,926.75,926.25,926.25,946
2009/1/5,11:44:00,926.25,926.50,925.50,925.75,2346
2009/1/5,11:45:00,925.75,926.25,925.50,926.00,1372
2009/1/5,11:46:00,926.00,927.25,925.75,927.00,2030
2009/1/5,11:47:00,927.25,928.25,926.50,927.75,3297
2009/1/5,11:48:00,927.50,928.00,927.25,927.50,804
2009/1/5,11:49:00,927.50,928.00,927.25,927.75,958
2009/1/5,11:50:00,927.75,927.75,926.00,926.50,3311
2009/1/5,11:51:00,926.50,926.75,925.25,925.25,2489
2009/1/5,11:52:00,925.25,926.25,925.00,926.25,3061
2009/1/5,11:53:00,926.25,926.25,925.25,925.25,1687
2009/1/5,11:54:00,925.50,926.25,925.25,925.75,1301
2009/1/5,11:55:00,925.75,926.00,925.50,925.75,592
2009/1/5,11:56:00,926.00,926.25,925.75,926.00,1199
2009/1/5,11:57:00,926.00,926.25,924.75,924.75,2279
2009/1/5,11:58:00,924.75,926.50,924.50,926.50,3586
2009/1/5,11:59:00,926.50,927.25,926.25,927.00,1744
2009/1/5,12:00:00,927.25,927.50,926.75,927.25,1570
2009/1/5,12:01:00,927.25,928.50,927.00,928.00,2439
2009/1/5,12:02:00,927.75,928.50,927.75,928.25,1546
2009/1/5,12:03:00,928.25,928.75,927.75,928.50,1715
2009/1/5,12:04:00,928.50,928.75,928.25,928.75,1402
2009/1/5,12:05:00,928.75,929.25,928.50,928.75,1552
2009/1/5,12:06:00,928.75,929.25,928.50,928.50,1123
2009/1/5,12:07:00,928.50,928.50,927.75,928.00,2596
2009/1/5,12:08:00,927.75,928.00,927.25,928.00,1129
2009/1/5,12:09:00,928.00,928.50,927.50,928.25,1254
2009/1/5,12:10:00,928.25,928.50,927.50,927.50,1479
2009/1/5,12:11:00,927.50,929.00,926.75,928.75,3027
2009/1/5,12:12:00,928.75,928.75,927.50,927.75,1020
2009/1/5,12:13:00,927.75,928.50,927.75,927.75,1778
2009/1/5,12:14:00,927.75,928.75,927.75,928.25,1360
2009/1/5,12:15:00,928.25,928.75,927.75,928.75,654
2009/1/5,12:16:00,928.75,928.75,928.00,928.25,1034
2009/1/5,12:17:00,928.25,928.50,927.75,928.00,1197
2009/1/5,12:18:00,928.25,928.50,927.50,927.75,1353
2009/1/5,12:19:00,927.75,927.75,926.50,927.25,2603
2009/1/5,12:20:00,927.00,927.75,927.00,927.50,902
2009/1/5,12:21:00,927.50,928.75,927.50,928.50,2105
2009/1/5,12:22:00,928.50,929.75,928.50,929.50,3932
2009/1/5,12:23:00,929.75,930.00,929.25,930.00,2371
2009/1/5,12:24:00,930.00,930.00,929.00,929.25,2207
2009/1/5,12:25:00,929.50,930.00,929.00,929.75,1684
2009/1/5,12:26:00,930.00,930.50,929.75,930.00,2024
2009/1/5,12:27:00,930.00,930.25,929.75,930.00,1079
2009/1/5,12:28:00,930.00,930.00,928.25,928.50,1997
2009/1/5,12:29:00,928.50,928.75,927.50,928.00,2378
2009/1/5,12:30:00,928.00,928.75,927.75,928.25,1044
2009/1/5,12:31:00,928.25,929.50,928.25,929.50,1028
2009/1/5,12:32:00,929.25,929.75,928.50,929.25,1921
2009/1/5,12:33:00,929.25,929.50,929.00,929.25,488
2009/1/5,12:34:00,929.25,929.50,929.00,929.50,1449
2009/1/5,12:35:00,929.50,929.75,929.25,929.25,841
2009/1/5,12:36:00,929.50,929.50,927.25,927.50,3226
2009/1/5,12:37:00,927.50,928.50,927.25,928.25,3030
2009/1/5,12:38:00,928.25,928.25,927.25,927.50,1245
2009/1/5,12:39:00,927.50,927.75,926.00,926.50,3493
2009/1/5,12:40:00,926.50,927.25,926.50,926.75,1260
2009/1/5,12:41:00,926.75,927.25,926.00,927.25,2740
2009/1/5,12:42:00,927.25,927.50,927.00,927.50,986
2009/1/5,12:43:00,927.25,927.50,926.25,926.25,1976
2009/1/5,12:44:00,926.25,928.25,926.25,928.00,2262
2009/1/5,12:45:00,928.25,928.75,927.25,928.50,2681
2009/1/5,12:46:00,928.50,930.00,928.50,929.00,6670
2009/1/5,12:47:00,929.00,929.50,928.50,929.00,1948
2009/1/5,12:48:00,929.00,929.00,927.75,928.50,2863
2009/1/5,12:49:00,928.25,928.50,927.75,928.25,2035
2009/1/5,12:50:00,928.50,929.25,928.25,928.75,2120
2009/1/5,12:51:00,929.00,929.25,928.50,929.00,1399
2009/1/5,12:52:00,929.00,930.00,928.75,929.75,2398
2009/1/5,12:53:00,930.00,930.25,928.75,929.25,2964
2009/1/5,12:54:00,929.25,931.25,929.00,930.25,6249
2009/1/5,12:55:00,930.50,932.50,930.25,932.00,9609
2009/1/5,12:56:00,932.00,932.75,931.50,932.50,4635
2009/1/5,12:57:00,932.50,933.50,932.25,933.00,6862
2009/1/5,12:58:00,933.00,933.25,932.00,932.00,2745
2009/1/5,12:59:00,932.00,932.50,931.75,932.25,1846
2009/1/5,13:00:00,932.00,932.50,931.75,932.00,1619
2009/1/5,13:01:00,932.00,933.00,931.75,932.25,3277
2009/1/5,13:02:00,932.00,932.50,931.75,931.75,2010
2009/1/5,13:03:00,932.00,932.75,931.75,932.25,1553
2009/1/5,13:04:00,932.50,932.50,932.00,932.50,1518
2009/1/5,13:05:00,932.25,933.50,932.25,933.25,3687
2009/1/5,13:06:00,933.50,934.25,933.00,933.25,6182
2009/1/5,13:07:00,933.25,934.00,932.75,933.00,2533
2009/1/5,13:08:00,932.75,933.50,932.75,932.75,2760
2009/1/5,13:09:00,932.75,933.25,932.25,932.50,1469
2009/1/5,13:10:00,932.50,932.75,931.50,931.50,4559
2009/1/5,13:11:00,931.75,932.50,931.75,932.25,1403
2009/1/5,13:12:00,932.25,932.75,931.75,932.25,2883
2009/1/5,13:13:00,932.25,932.50,931.50,932.00,2110
2009/1/5,13:14:00,932.00,932.00,930.75,931.00,3913
2009/1/5,13:15:00,930.75,931.25,930.50,930.75,3061
2009/1/5,13:16:00,931.00,931.25,929.75,930.00,4585
2009/1/5,13:17:00,930.00,930.75,930.00,930.25,2967
2009/1/5,13:18:00,930.50,930.75,929.75,929.75,2506
2009/1/5,13:19:00,929.75,930.00,928.75,928.75,6116
2009/1/5,13:20:00,929.00,929.25,928.50,929.25,3308
2009/1/5,13:21:00,929.25,929.25,928.75,929.00,3338
2009/1/5,13:22:00,928.75,928.75,926.25,927.00,9132
2009/1/5,13:23:00,927.00,927.75,926.75,927.75,1706
2009/1/5,13:24:00,927.75,928.00,927.25,928.00,1814
2009/1/5,13:25:00,928.00,928.25,927.25,927.75,2772
2009/1/5,13:26:00,927.75,928.50,927.50,928.25,2309
2009/1/5,13:27:00,928.25,928.25,926.25,926.75,3454
2009/1/5,13:28:00,926.75,927.75,926.25,926.50,3358
2009/1/5,13:29:00,926.25,927.50,926.25,927.50,1651
2009/1/5,13:30:00,927.50,928.00,925.50,925.75,4963
2009/1/5,13:31:00,925.75,926.00,924.25,925.00,9362
2009/1/5,13:32:00,924.75,926.00,924.50,925.75,3339
2009/1/5,13:33:00,925.50,926.00,925.25,925.50,1314
2009/1/5,13:34:00,925.50,925.75,924.75,925.25,2114
2009/1/5,13:35:00,925.25,926.25,925.00,926.00,1438
2009/1/5,13:36:00,925.75,926.00,925.00,925.75,2299
2009/1/5,13:37:00,925.50,926.75,925.50,926.50,2158
2009/1/5,13:38:00,926.50,927.25,926.25,927.00,2127
2009/1/5,13:39:00,927.00,927.00,925.75,926.75,2336
2009/1/5,13:40:00,926.75,927.25,925.50,925.75,2367
2009/1/5,13:41:00,925.75,927.00,925.75,926.50,1362
2009/1/5,13:42:00,926.50,927.25,926.50,926.50,1313
2009/1/5,13:43:00,926.25,927.00,926.25,927.00,1489
2009/1/5,13:44:00,926.75,928.00,926.50,928.00,3023
2009/1/5,13:45:00,928.00,928.25,925.25,925.25,4471
2009/1/5,13:46:00,925.50,926.00,924.00,924.00,7135
2009/1/5,13:47:00,924.00,924.25,923.00,923.00,7700
2009/1/5,13:48:00,923.00,923.75,922.50,923.50,6292
2009/1/5,13:49:00,923.50,923.75,923.25,923.75,1893
2009/1/5,13:50:00,923.50,924.25,923.25,924.00,3312
2009/1/5,13:51:00,924.00,924.25,923.50,924.00,2067
2009/1/5,13:52:00,923.75,924.00,923.00,923.00,3492
2009/1/5,13:53:00,923.00,923.50,922.25,922.25,3647
2009/1/5,13:54:00,922.25,922.50,921.50,921.75,6620
2009/1/5,13:55:00,921.75,922.50,921.50,921.50,3405
2009/1/5,13:56:00,921.50,923.50,921.50,923.00,3163
2009/1/5,13:57:00,923.00,923.25,922.50,923.00,1540
2009/1/5,13:58:00,923.00,923.50,922.75,923.00,1926
2009/1/5,13:59:00,923.25,924.25,923.00,923.75,2234
2009/1/5,14:00:00,923.75,924.00,922.75,923.25,1983
2009/1/5,14:01:00,923.25,924.75,923.25,924.75,2335
2009/1/5,14:02:00,924.75,925.00,923.75,923.75,3081
2009/1/5,14:03:00,923.75,925.00,923.50,924.75,2091
2009/1/5,14:04:00,924.75,925.00,924.00,924.50,2324
2009/1/5,14:05:00,924.50,924.75,924.25,924.50,1674
2009/1/5,14:06:00,924.50,924.50,924.00,924.50,1767
2009/1/5,14:07:00,924.50,926.75,924.25,925.75,6429
2009/1/5,14:08:00,925.75,926.50,925.50,926.00,3066
2009/1/5,14:09:00,925.75,926.00,924.75,925.25,2229
2009/1/5,14:10:00,925.00,925.50,923.75,924.00,5181
2009/1/5,14:11:00,923.75,925.00,923.75,925.00,2865
2009/1/5,14:12:00,925.00,925.50,924.00,924.50,2086
2009/1/5,14:13:00,924.50,924.50,922.75,923.50,4865
2009/1/5,14:14:00,923.50,923.50,922.50,922.50,2929
2009/1/5,14:15:00,922.50,923.00,921.00,921.50,4610
2009/1/5,14:16:00,921.25,921.50,920.50,921.00,3506
2009/1/5,14:17:00,921.00,921.00,919.50,920.50,6698
2009/1/5,14:18:00,920.25,921.50,920.25,921.50,2929
2009/1/5,14:19:00,921.50,922.25,921.25,921.50,1805
2009/1/5,14:20:00,921.50,922.75,921.00,921.50,3495
2009/1/5,14:21:00,921.50,922.25,920.75,921.50,3250
2009/1/5,14:22:00,921.50,922.50,921.50,922.00,3415
2009/1/5,14:23:00,921.75,922.50,920.75,921.50,4278
2009/1/5,14:24:00,921.50,921.75,919.25,919.25,7317
2009/1/5,14:25:00,919.50,920.50,918.75,920.50,6565
2009/1/5,14:26:00,920.25,921.25,919.75,919.75,3504
2009/1/5,14:27:00,919.50,920.00,918.75,919.00,4982
2009/1/5,14:28:00,919.00,920.50,919.00,919.50,2326
2009/1/5,14:29:00,919.50,921.00,918.50,920.50,4715
2009/1/5,14:30:00,920.75,921.00,919.50,919.75,3352
2009/1/5,14:31:00,919.75,920.00,918.75,920.00,4208
2009/1/5,14:32:00,919.75,920.25,918.50,919.00,6250
2009/1/5,14:33:00,919.25,919.75,918.75,919.25,3547
2009/1/5,14:34:00,919.25,921.00,919.25,919.50,3197
2009/1/5,14:35:00,919.75,921.00,919.75,920.75,3465
2009/1/5,14:36:00,921.00,921.25,919.25,919.50,4834
2009/1/5,14:37:00,919.75,921.00,919.75,920.75,3362
2009/1/5,14:38:00,920.75,922.50,920.50,922.25,5556
2009/1/5,14:39:00,922.50,922.75,921.25,922.50,5559
2009/1/5,14:40:00,922.50,922.75,921.75,922.25,2580
2009/1/5,14:41:00,922.50,925.25,922.25,924.75,11942
2009/1/5,14:42:00,924.75,925.50,923.25,923.50,8337
2009/1/5,14:43:00,923.50,924.50,923.00,924.50,3487
2009/1/5,14:44:00,924.50,924.50,922.50,923.25,6246
2009/1/5,14:45:00,923.50,924.25,922.50,923.75,4072
2009/1/5,14:46:00,923.75,924.50,922.25,922.75,4948
2009/1/5,14:47:00,922.75,923.75,922.50,923.25,2881
2009/1/5,14:48:00,923.25,924.00,922.50,923.75,3767
2009/1/5,14:49:00,923.75,923.75,922.50,923.00,4513
2009/1/5,14:50:00,923.25,923.25,921.00,922.00,6445
2009/1/5,14:51:00,922.00,923.50,921.75,923.25,6248
2009/1/5,14:52:00,923.25,923.75,922.25,923.50,4147
2009/1/5,14:53:00,923.75,924.25,923.25,924.25,5092
2009/1/5,14:54:00,924.25,924.25,923.50,924.00,3396
2009/1/5,14:55:00,924.00,924.25,923.50,924.00,2942
2009/1/5,14:56:00,923.75,924.25,923.25,923.50,3521
2009/1/5,14:57:00,923.50,924.00,923.25,923.25,3086
2009/1/5,14:58:00,923.50,923.50,922.50,923.25,5473
2009/1/5,14:59:00,923.00,924.50,923.00,924.50,6883
2009/1/5,15:00:00,924.50,926.00,924.00,925.75,27369
2009/1/5,15:01:00,925.75,927.25,925.25,927.00,24738
2009/1/5,15:02:00,927.00,927.25,926.25,926.25,7441
2009/1/5,15:03:00,926.25,927.25,926.25,927.00,3946
2009/1/5,15:04:00,927.00,927.25,926.25,926.50,2758
2009/1/5,15:05:00,926.50,927.00,926.00,926.75,2655
2009/1/5,15:06:00,926.75,927.25,926.50,926.75,1749
2009/1/5,15:07:00,926.50,927.25,926.50,926.75,1251
2009/1/5,15:08:00,926.75,927.00,926.50,926.50,1688
2009/1/5,15:09:00,926.75,927.25,926.50,927.25,1978
2009/1/5,15:10:00,927.00,927.50,926.50,926.50,2549
2009/1/5,15:11:00,926.50,926.75,926.00,926.50,2240
2009/1/5,15:12:00,926.50,926.75,926.25,926.25,628
2009/1/5,15:13:00,926.25,927.50,926.25,927.00,2858
2009/1/5,15:14:00,927.00,927.00,926.50,926.75,1401
2009/1/5,15:15:00,926.50,927.75,926.50,927.25,7172
2009/1/5,15:16:00,927.25,927.25,927.25,927.25,2
2009/1/5,15:22:00,927.50,927.50,927.50,927.50,1
2009/1/5,15:31:00,927.25,927.75,926.50,927.50,905
2009/1/5,15:32:00,927.50,927.75,927.25,927.25,192
2009/1/5,15:33:00,927.25,927.25,927.00,927.00,116
2009/1/5,15:34:00,927.00,927.75,927.00,927.50,131
2009/1/5,15:35:00,927.75,928.00,927.50,927.75,266
2009/1/5,15:36:00,927.50,927.50,927.25,927.25,53
2009/1/5,15:37:00,927.50,927.50,927.25,927.25,135
2009/1/5,15:38:00,927.25,927.25,926.75,926.75,203
2009/1/5,15:39:00,927.00,927.00,926.50,926.50,158
2009/1/5,15:40:00,926.75,927.00,926.50,926.75,59
2009/1/5,15:41:00,926.75,927.25,926.75,927.25,373
2009/1/5,15:42:00,927.25,927.25,927.00,927.00,3
2009/1/5,15:43:00,927.00,927.00,926.75,926.75,321
2009/1/5,15:44:00,926.75,926.75,926.50,926.75,64
2009/1/5,15:45:00,926.50,926.75,926.25,926.50,195
2009/1/5,15:46:00,926.50,926.50,926.25,926.25,201
2009/1/5,15:47:00,926.25,926.50,926.25,926.25,20
2009/1/5,15:48:00,926.25,926.50,926.00,926.25,75
2009/1/5,15:49:00,926.25,926.25,926.25,926.25,10
2009/1/5,15:50:00,926.25,926.25,926.00,926.25,17
2009/1/5,15:51:00,926.25,926.25,926.00,926.00,211
2009/1/5,15:52:00,926.25,926.25,925.75,925.75,622
2009/1/5,15:53:00,926.00,926.00,926.00,926.00,9
2009/1/5,15:54:00,926.00,926.00,926.00,926.00,4
2009/1/5,15:55:00,925.75,926.00,925.50,925.50,244
2009/1/5,15:56:00,925.75,926.00,925.25,925.50,642
2009/1/5,15:57:00,925.50,925.75,925.50,925.50,12
2009/1/5,15:58:00,925.75,925.75,925.50,925.50,2
2009/1/5,15:59:00,925.50,925.50,925.50,925.50,1
2009/1/5,16:00:00,925.50,925.75,925.50,925.50,74
2009/1/5,16:01:00,925.75,925.75,925.75,925.75,3
2009/1/5,16:02:00,925.75,925.75,925.50,925.75,29
2009/1/5,16:03:00,925.75,925.75,925.50,925.50,5
2009/1/5,16:04:00,925.50,925.75,925.50,925.75,37
2009/1/5,16:05:00,925.50,925.75,925.50,925.75,6
2009/1/5,16:06:00,925.75,925.75,925.50,925.50,8
2009/1/5,16:07:00,925.75,925.75,925.50,925.50,4
2009/1/5,16:08:00,925.75,925.75,925.75,925.75,8
2009/1/5,16:09:00,925.75,925.75,925.50,925.75,16
2009/1/5,16:10:00,925.75,925.75,925.75,925.75,27
2009/1/5,16:11:00,925.75,926.25,925.50,925.75,454
2009/1/5,16:12:00,925.75,925.75,925.50,925.50,2
2009/1/5,16:13:00,925.75,926.00,925.75,925.75,35
2009/1/5,16:14:00,926.00,926.00,925.75,925.75,4
2009/1/5,16:15:00,925.75,925.75,925.75,925.75,26
2009/1/5,16:16:00,925.75,925.75,925.75,925.75,4
2009/1/5,16:17:00,925.75,926.00,925.75,926.00,13
2009/1/5,16:18:00,926.00,926.00,926.00,926.00,5
2009/1/5,16:19:00,925.75,925.75,925.75,925.75,11
2009/1/5,16:20:00,925.75,925.75,925.75,925.75,6
2009/1/5,16:21:00,925.75,926.00,925.75,925.75,98
2009/1/5,16:22:00,925.75,926.00,925.75,926.00,547
2009/1/5,16:23:00,926.00,926.00,926.00,926.00,23
2009/1/5,16:24:00,925.75,926.25,925.75,926.25,59
2009/1/5,16:25:00,926.25,926.25,926.25,926.25,2
2009/1/5,16:26:00,926.25,926.25,926.00,926.25,16
2009/1/5,16:28:00,926.25,926.25,926.00,926.00,3
2009/1/5,16:29:00,926.00,926.00,926.00,926.00,4
2009/1/5,16:30:00,926.00,926.25,926.00,926.25,43
2009/1/5,17:00:00,926.25,926.25,926.25,926.25,37
2009/1/5,17:01:00,926.25,926.75,926.00,926.75,152
2009/1/5,17:02:00,926.50,927.25,926.50,927.00,110
2009/1/5,17:03:00,927.00,927.00,927.00,927.00,32
2009/1/5,17:04:00,927.00,927.25,926.75,926.75,115
2009/1/5,17:05:00,927.00,927.25,927.00,927.25,90
2009/1/5,17:06:00,927.25,927.50,927.00,927.00,57
2009/1/5,17:07:00,927.00,927.25,927.00,927.00,7
2009/1/5,17:08:00,927.00,927.00,927.00,927.00,28
2009/1/5,17:09:00,927.00,927.00,926.75,926.75,46
2009/1/5,17:10:00,926.75,927.25,926.75,927.25,10
2009/1/5,17:11:00,927.00,927.25,927.00,927.00,68
2009/1/5,17:12:00,927.00,927.00,927.00,927.00,5
2009/1/5,17:13:00,927.00,927.00,927.00,927.00,1
2009/1/5,17:14:00,927.00,927.00,927.00,927.00,32
2009/1/5,17:15:00,927.00,927.25,926.75,927.00,12
2009/1/5,17:16:00,927.25,927.25,927.25,927.25,18
2009/1/5,17:17:00,927.00,927.50,927.00,927.50,53
2009/1/5,17:18:00,927.25,927.50,927.25,927.25,41
2009/1/5,17:19:00,927.25,927.25,927.25,927.25,2
2009/1/5,17:20:00,927.25,927.50,927.00,927.25,4
2009/1/5,17:21:00,927.00,927.25,927.00,927.25,4
2009/1/5,17:22:00,927.00,927.00,927.00,927.00,1
2009/1/5,17:23:00,927.00,927.25,927.00,927.25,5
2009/1/5,17:24:00,927.25,927.25,927.25,927.25,38
2009/1/5,17:25:00,927.50,927.50,927.25,927.50,92
2009/1/5,17:26:00,927.50,927.50,927.25,927.25,61
2009/1/5,17:27:00,927.25,927.50,927.25,927.50,6
2009/1/5,17:28:00,927.50,927.50,927.25,927.50,27
2009/1/5,17:29:00,927.50,927.75,927.25,927.25,14
2009/1/5,17:30:00,927.25,927.25,927.00,927.00,22
2009/1/5,17:31:00,927.25,927.25,927.25,927.25,2
2009/1/5,17:32:00,927.00,927.00,927.00,927.00,1
2009/1/5,17:33:00,927.00,927.00,927.00,927.00,2
2009/1/5,17:34:00,927.00,927.00,927.00,927.00,85
2009/1/5,17:35:00,926.75,927.00,926.75,926.75,46
2009/1/5,17:36:00,927.00,927.00,927.00,927.00,4
2009/1/5,17:38:00,927.00,927.25,926.75,926.75,39
2009/1/5,17:39:00,926.75,926.75,926.75,926.75,6
2009/1/5,17:40:00,926.75,926.75,926.75,926.75,15
2009/1/5,17:42:00,927.00,927.00,927.00,927.00,3
2009/1/5,17:43:00,927.00,927.00,927.00,927.00,3
2009/1/5,17:44:00,926.75,926.75,926.75,926.75,17
2009/1/5,17:45:00,927.00,927.00,927.00,927.00,1
2009/1/5,17:46:00,926.75,926.75,925.75,926.00,172
2009/1/5,17:47:00,926.00,926.25,926.00,926.25,10
2009/1/5,17:48:00,926.00,926.50,926.00,926.50,35
2009/1/5,17:49:00,926.25,926.25,926.25,926.25,17
2009/1/5,17:50:00,926.25,926.25,926.00,926.25,6
2009/1/5,17:51:00,926.25,926.25,926.25,926.25,6
2009/1/5,17:52:00,926.25,926.25,926.25,926.25,1
2009/1/5,17:53:00,926.25,926.25,926.25,926.25,13
2009/1/5,17:54:00,926.25,926.25,926.25,926.25,3
2009/1/5,17:55:00,926.25,926.25,926.25,926.25,1
2009/1/5,17:56:00,926.25,927.00,926.25,926.50,52
2009/1/5,17:57:00,926.75,926.75,926.75,926.75,3
2009/1/5,17:58:00,926.75,927.00,926.75,927.00,4
2009/1/5,17:59:00,927.00,927.00,926.75,927.00,28
2009/1/5,18:00:00,927.00,927.25,927.00,927.25,12
2009/1/5,18:01:00,927.25,927.25,927.00,927.00,123
2009/1/5,18:02:00,927.00,927.00,926.75,926.75,11
2009/1/5,18:03:00,926.75,926.75,926.25,926.25,19
2009/1/5,18:04:00,926.25,926.50,925.75,925.75,158
2009/1/5,18:05:00,926.00,926.00,925.75,926.00,60
2009/1/5,18:06:00,926.00,926.00,925.75,925.75,27
2009/1/5,18:07:00,925.75,925.75,925.75,925.75,68
2009/1/5,18:08:00,926.00,926.00,925.25,925.50,134
2009/1/5,18:09:00,925.50,925.50,925.25,925.25,127
2009/1/5,18:10:00,925.50,925.50,925.50,925.50,3
2009/1/5,18:11:00,925.25,925.25,925.00,925.25,197
2009/1/5,18:12:00,925.25,925.25,925.25,925.25,22
2009/1/5,18:13:00,925.00,925.00,924.75,925.00,224
2009/1/5,18:14:00,925.00,925.00,924.75,925.00,4
2009/1/5,18:15:00,924.75,925.00,924.50,924.50,101
2009/1/5,18:16:00,924.75,924.75,924.50,924.75,64
2009/1/5,18:17:00,925.00,925.00,924.75,924.75,28
2009/1/5,18:18:00,925.00,925.25,925.00,925.25,48
2009/1/5,18:19:00,925.25,925.25,925.00,925.00,29
2009/1/5,18:20:00,925.00,925.00,925.00,925.00,8
2009/1/5,18:21:00,925.00,925.25,925.00,925.00,25
2009/1/5,18:22:00,925.25,925.25,925.25,925.25,3
2009/1/5,18:23:00,925.25,925.25,925.25,925.25,15
2009/1/5,18:24:00,925.25,925.25,925.00,925.00,11
2009/1/5,18:25:00,925.00,925.25,925.00,925.00,50
2009/1/5,18:26:00,925.00,925.00,924.50,924.50,61
2009/1/5,18:27:00,924.75,924.75,924.50,924.75,11
2009/1/5,18:28:00,924.75,924.75,924.75,924.75,11
2009/1/5,18:29:00,925.00,925.00,924.75,924.75,41
2009/1/5,18:30:00,924.75,924.75,924.75,924.75,5
2009/1/5,18:31:00,924.75,924.75,924.50,924.75,40
2009/1/5,18:32:00,924.75,924.75,924.75,924.75,28
2009/1/5,18:33:00,924.50,924.75,924.25,924.75,125
2009/1/5,18:34:00,924.50,924.75,924.50,924.50,24
2009/1/5,18:35:00,924.50,924.75,924.25,924.75,90
2009/1/5,18:36:00,924.75,924.75,924.50,924.75,28
2009/1/5,18:37:00,924.75,924.75,924.50,924.75,7
2009/1/5,18:38:00,924.75,924.75,924.00,924.25,329
2009/1/5,18:39:00,924.25,924.25,924.00,924.00,17
2009/1/5,18:40:00,923.75,924.00,923.75,923.75,124
2009/1/5,18:41:00,924.00,924.00,923.75,923.75,55
2009/1/5,18:42:00,924.00,924.50,924.00,924.25,92
2009/1/5,18:43:00,924.25,924.50,924.00,924.50,15
2009/1/5,18:44:00,924.25,924.50,924.25,924.50,19
2009/1/5,18:45:00,924.25,924.25,924.25,924.25,7
2009/1/5,18:46:00,924.00,924.25,923.75,924.25,79
2009/1/5,18:47:00,924.25,924.50,924.25,924.25,21
2009/1/5,18:48:00,924.00,924.25,924.00,924.00,24
2009/1/5,18:49:00,924.00,924.00,924.00,924.00,14
2009/1/5,18:50:00,924.00,924.00,924.00,924.00,3
2009/1/5,18:51:00,924.25,924.25,924.25,924.25,13
2009/1/5,18:52:00,924.25,924.25,924.00,924.00,50
2009/1/5,18:53:00,923.75,924.00,923.50,924.00,152
2009/1/5,18:54:00,923.75,923.75,923.75,923.75,2
2009/1/5,18:55:00,924.00,924.00,924.00,924.00,6
2009/1/5,18:56:00,924.00,924.00,924.00,924.00,43
2009/1/5,18:57:00,924.00,924.25,924.00,924.25,7
2009/1/5,18:58:00,924.00,924.50,924.00,924.50,57
2009/1/5,18:59:00,924.25,924.50,924.25,924.50,6
2009/1/5,19:00:00,924.50,924.50,924.50,924.50,38
2009/1/5,19:01:00,924.50,925.25,924.25,925.00,211
2009/1/5,19:02:00,925.25,925.25,925.00,925.00,10
2009/1/5,19:03:00,925.00,925.25,925.00,925.00,68
2009/1/5,19:04:00,925.00,926.00,924.75,925.75,182
2009/1/5,19:05:00,925.50,925.50,925.25,925.50,42
2009/1/5,19:06:00,925.75,926.00,925.75,925.75,29
2009/1/5,19:07:00,926.00,926.00,925.75,925.75,66
2009/1/5,19:08:00,925.75,925.75,925.50,925.50,16
2009/1/5,19:09:00,925.50,925.50,925.00,925.00,52
2009/1/5,19:10:00,925.00,925.25,924.75,925.00,18
2009/1/5,19:11:00,925.00,925.00,924.75,925.00,23
2009/1/5,19:12:00,925.00,925.00,925.00,925.00,2
2009/1/5,19:13:00,925.00,925.00,925.00,925.00,25
2009/1/5,19:14:00,925.00,925.25,924.75,924.75,5
2009/1/5,19:15:00,925.00,925.00,924.75,925.00,5
2009/1/5,19:16:00,924.75,925.00,924.75,925.00,32
2009/1/5,19:17:00,925.00,925.50,925.00,925.50,71
2009/1/5,19:18:00,925.50,926.25,925.50,926.00,98
2009/1/5,19:19:00,926.00,926.25,925.75,926.25,75
2009/1/5,19:20:00,926.25,926.25,926.00,926.00,14
2009/1/5,19:21:00,926.25,926.50,926.25,926.25,70
2009/1/5,19:22:00,926.50,926.50,926.50,926.50,11
2009/1/5,19:23:00,926.50,926.50,926.25,926.50,10
2009/1/5,19:24:00,926.25,926.25,926.25,926.25,3
2009/1/5,19:25:00,926.25,926.25,926.25,926.25,3
2009/1/5,19:26:00,926.50,926.50,926.25,926.25,2
2009/1/5,19:27:00,926.25,926.25,926.25,926.25,1
2009/1/5,19:28:00,926.25,926.25,925.50,926.00,55
2009/1/5,19:29:00,925.75,926.25,925.75,926.25,32
2009/1/5,19:30:00,926.25,926.50,926.25,926.25,31
2009/1/5,19:31:00,926.25,926.50,926.00,926.25,57
2009/1/5,19:32:00,926.00,926.50,926.00,926.50,75
2009/1/5,19:33:00,926.50,927.00,926.50,926.75,77
2009/1/5,19:34:00,926.75,927.25,926.75,927.25,85
2009/1/5,19:35:00,927.25,927.25,926.75,927.00,70
2009/1/5,19:36:00,926.75,926.75,926.75,926.75,2
2009/1/5,19:37:00,926.75,926.75,926.75,926.75,9
2009/1/5,19:38:00,926.75,927.00,926.75,926.75,21
2009/1/5,19:39:00,926.75,927.25,926.75,927.00,65
2009/1/5,19:40:00,927.00,927.00,927.00,927.00,11
2009/1/5,19:41:00,927.00,927.25,927.00,927.00,14
2009/1/5,19:42:00,927.00,927.00,927.00,927.00,26
2009/1/5,19:43:00,927.00,927.00,926.75,927.00,15
2009/1/5,19:44:00,926.75,927.00,926.75,927.00,8
2009/1/5,19:45:00,927.00,927.00,926.75,926.75,21
2009/1/5,19:46:00,926.75,926.75,926.50,926.75,38
2009/1/5,19:47:00,926.75,927.50,926.75,927.50,162
2009/1/5,19:48:00,927.50,927.50,927.25,927.25,10
2009/1/5,19:49:00,927.25,927.75,927.25,927.50,89
2009/1/5,19:50:00,927.50,927.50,927.25,927.25,48
2009/1/5,19:51:00,927.25,927.25,927.00,927.00,13
2009/1/5,19:53:00,927.00,927.00,927.00,927.00,5
2009/1/5,19:54:00,927.00,927.00,927.00,927.00,4
2009/1/5,19:55:00,927.25,927.25,927.25,927.25,7
2009/1/5,19:56:00,927.00,927.50,927.00,927.25,32
2009/1/5,19:57:00,927.25,927.50,927.25,927.25,35
2009/1/5,19:58:00,927.50,927.50,927.00,927.00,70
2009/1/5,19:59:00,926.75,926.75,926.75,926.75,17
2009/1/5,20:00:00,927.00,927.50,927.00,927.50,54
2009/1/5,20:01:00,927.50,927.50,927.25,927.50,40
2009/1/5,20:02:00,927.75,927.75,927.50,927.50,62
2009/1/5,20:03:00,927.50,927.50,927.25,927.25,11
2009/1/5,20:04:00,927.25,927.50,927.25,927.50,91
2009/1/5,20:05:00,927.50,927.50,927.25,927.50,6
2009/1/5,20:06:00,927.25,927.25,927.00,927.00,39
2009/1/5,20:07:00,927.00,927.25,927.00,927.00,29
2009/1/5,20:08:00,927.00,927.00,926.50,926.50,66
2009/1/5,20:09:00,926.50,926.75,926.50,926.75,7
2009/1/5,20:10:00,926.75,926.75,926.75,926.75,3
2009/1/5,20:11:00,926.75,926.75,926.75,926.75,4
2009/1/5,20:12:00,926.75,926.75,926.50,926.50,63
2009/1/5,20:13:00,926.50,926.75,926.25,926.50,56
2009/1/5,20:14:00,926.50,926.50,926.50,926.50,6
2009/1/5,20:15:00,926.50,926.50,926.50,926.50,1
2009/1/5,20:16:00,926.75,927.75,926.75,927.50,141
2009/1/5,20:17:00,927.25,927.50,927.25,927.50,89
2009/1/5,20:18:00,927.50,927.50,927.25,927.25,25
2009/1/5,20:19:00,927.25,927.25,927.00,927.00,26
2009/1/5,20:20:00,927.00,927.25,926.75,927.00,38
2009/1/5,20:21:00,926.75,927.25,926.75,926.75,76
2009/1/5,20:22:00,927.00,927.00,927.00,927.00,1
2009/1/5,20:23:00,926.75,926.75,926.75,926.75,9
2009/1/5,20:24:00,926.75,927.00,926.50,926.50,12
2009/1/5,20:25:00,926.50,926.75,926.25,926.50,48
2009/1/5,20:26:00,926.75,926.75,926.75,926.75,6
2009/1/5,20:27:00,926.75,926.75,926.75,926.75,2
2009/1/5,20:28:00,926.50,926.50,926.50,926.50,10
2009/1/5,20:29:00,926.50,927.25,926.50,927.00,101
2009/1/5,20:30:00,927.25,927.50,927.25,927.25,53
2009/1/5,20:31:00,927.25,927.25,926.75,926.75,31
2009/1/5,20:32:00,926.50,926.75,926.50,926.75,5
2009/1/5,20:33:00,926.75,927.00,926.75,927.00,17
2009/1/5,20:34:00,926.75,926.75,926.75,926.75,1
2009/1/5,20:35:00,926.75,926.75,926.75,926.75,15
2009/1/5,20:36:00,926.75,926.75,926.75,926.75,5
2009/1/5,20:37:00,926.75,926.75,926.75,926.75,15
2009/1/5,20:38:00,926.75,927.25,926.75,927.25,52
2009/1/5,20:39:00,927.00,927.25,927.00,927.25,3
2009/1/5,20:40:00,927.25,927.75,927.00,927.50,120
2009/1/5,20:41:00,927.50,927.50,927.50,927.50,26
2009/1/5,20:42:00,927.50,927.50,927.50,927.50,16
2009/1/5,20:43:00,927.50,927.75,927.50,927.75,3
2009/1/5,20:44:00,927.50,927.75,927.50,927.50,30
2009/1/5,20:45:00,927.25,927.25,927.25,927.25,11
2009/1/5,20:46:00,927.25,927.50,927.25,927.50,2
2009/1/5,20:47:00,927.50,927.50,927.50,927.50,7
2009/1/5,20:48:00,927.50,928.75,927.25,928.75,427
2009/1/5,20:49:00,928.50,928.75,928.25,928.50,54
2009/1/5,20:50:00,928.50,928.50,928.50,928.50,34
2009/1/5,20:51:00,928.75,928.75,928.25,928.25,21
2009/1/5,20:52:00,928.25,929.00,928.25,928.75,130
2009/1/5,20:53:00,928.75,929.00,928.75,928.75,50
2009/1/5,20:54:00,928.50,929.50,928.50,929.50,175
2009/1/5,20:55:00,929.50,929.50,929.00,929.25,74
2009/1/5,20:56:00,929.00,929.00,928.75,929.00,16
2009/1/5,20:57:00,929.00,929.00,928.75,929.00,10
2009/1/5,20:58:00,929.00,929.00,928.75,928.75,35
2009/1/5,20:59:00,928.75,928.75,928.50,928.75,10
2009/1/5,21:00:00,928.75,928.75,928.50,928.50,106
2009/1/5,21:01:00,928.50,929.50,928.50,929.25,188
2009/1/5,21:02:00,929.25,929.50,929.25,929.50,77
2009/1/5,21:03:00,929.25,929.25,929.00,929.25,16
2009/1/5,21:04:00,929.00,929.25,929.00,929.25,6
2009/1/5,21:06:00,929.00,929.25,929.00,929.25,16
2009/1/5,21:07:00,929.25,929.25,929.00,929.00,41
2009/1/5,21:08:00,929.00,929.00,928.75,928.75,12
2009/1/5,21:09:00,928.75,929.00,928.75,928.75,9
2009/1/5,21:10:00,928.75,928.75,928.75,928.75,21
2009/1/5,21:11:00,928.75,928.75,928.75,928.75,12
2009/1/5,21:12:00,928.50,929.00,928.50,928.75,25
2009/1/5,21:13:00,928.75,928.75,928.75,928.75,10
2009/1/5,21:15:00,928.75,929.25,928.75,929.25,128
2009/1/5,21:16:00,929.25,929.25,929.25,929.25,39
2009/1/5,21:17:00,929.25,929.50,929.00,929.00,26
2009/1/5,21:18:00,929.00,929.00,929.00,929.00,27
2009/1/5,21:19:00,929.00,929.00,928.75,928.75,38
2009/1/5,21:20:00,928.75,929.50,928.75,929.25,82
2009/1/5,21:21:00,929.50,929.50,929.25,929.25,36
2009/1/5,21:22:00,929.25,929.25,929.00,929.00,24
2009/1/5,21:23:00,929.00,929.25,929.00,929.25,3
2009/1/5,21:24:00,929.25,929.25,929.25,929.25,39
2009/1/5,21:26:00,929.25,929.25,929.25,929.25,2
2009/1/5,21:27:00,929.25,929.25,929.25,929.25,1
2009/1/5,21:28:00,929.00,929.00,929.00,929.00,6
2009/1/5,21:29:00,929.00,929.25,929.00,929.00,7
2009/1/5,21:30:00,929.00,929.00,928.75,928.75,19
2009/1/5,21:31:00,928.75,928.75,928.75,928.75,18
2009/1/5,21:32:00,928.75,929.00,928.50,929.00,116
2009/1/5,21:33:00,929.25,929.50,929.00,929.00,75
2009/1/5,21:34:00,929.00,929.50,929.00,929.50,85
2009/1/5,21:35:00,929.25,929.50,929.25,929.50,74
2009/1/5,21:36:00,929.50,929.50,929.25,929.25,2
2009/1/5,21:37:00,929.50,929.50,929.25,929.25,13
2009/1/5,21:38:00,929.25,929.25,929.25,929.25,4
2009/1/5,21:39:00,929.50,929.50,929.50,929.50,6
2009/1/5,21:40:00,929.50,929.50,929.25,929.25,66
2009/1/5,21:41:00,929.25,929.25,929.25,929.25,20
2009/1/5,21:42:00,929.00,929.00,929.00,929.00,5
2009/1/5,21:43:00,929.00,929.00,928.75,929.00,47
2009/1/5,21:44:00,928.75,928.75,928.50,928.50,64
2009/1/5,21:45:00,928.50,929.25,928.50,929.25,110
2009/1/5,21:46:00,929.25,929.50,929.00,929.50,157
2009/1/5,21:47:00,929.25,929.25,929.25,929.25,35
2009/1/5,21:48:00,929.00,929.00,929.00,929.00,4
2009/1/5,21:49:00,929.00,929.00,929.00,929.00,27
2009/1/5,21:50:00,929.00,929.25,929.00,929.25,76
2009/1/5,21:51:00,929.25,929.25,929.25,929.25,7
2009/1/5,21:52:00,929.25,929.50,929.25,929.25,22
2009/1/5,21:53:00,929.00,929.25,929.00,929.00,13
2009/1/5,21:54:00,929.00,929.50,929.00,929.50,41
2009/1/5,21:55:00,929.25,929.50,929.00,929.00,7
2009/1/5,21:56:00,929.25,929.50,929.25,929.50,11
2009/1/5,21:57:00,929.50,929.50,929.25,929.25,33
2009/1/5,21:58:00,929.25,929.25,929.25,929.25,8
2009/1/5,21:59:00,929.25,929.25,929.25,929.25,6
2009/1/5,22:00:00,929.25,929.25,929.00,929.00,21
2009/1/5,22:01:00,929.00,929.00,929.00,929.00,39
2009/1/5,22:02:00,929.00,929.25,929.00,929.25,150
2009/1/5,22:04:00,929.00,929.25,928.75,929.25,57
2009/1/5,22:05:00,929.00,929.00,929.00,929.00,5
2009/1/5,22:06:00,929.00,929.00,928.75,928.75,39
2009/1/5,22:07:00,928.75,928.75,928.25,928.25,73
2009/1/5,22:08:00,928.25,928.50,927.75,927.75,143
2009/1/5,22:09:00,927.75,928.50,927.75,928.25,116
2009/1/5,22:10:00,928.00,928.00,927.75,927.75,21
2009/1/5,22:11:00,927.75,927.75,927.50,927.50,66
2009/1/5,22:12:00,927.50,927.75,926.50,926.75,202
2009/1/5,22:13:00,926.50,926.75,926.50,926.75,139
2009/1/5,22:14:00,926.50,927.00,926.25,926.50,283
2009/1/5,22:15:00,926.50,926.50,926.50,926.50,31
2009/1/5,22:16:00,926.50,927.00,926.00,926.75,371
2009/1/5,22:17:00,926.75,927.00,926.50,927.00,56
2009/1/5,22:18:00,926.75,927.50,926.75,927.50,137
2009/1/5,22:19:00,927.75,928.00,927.50,927.50,124
2009/1/5,22:20:00,927.25,927.25,927.25,927.25,35
2009/1/5,22:21:00,927.00,927.25,927.00,927.00,29
2009/1/5,22:22:00,927.00,927.00,927.00,927.00,23
2009/1/5,22:23:00,926.75,926.75,926.25,926.75,69
2009/1/5,22:24:00,926.50,926.50,926.25,926.25,66
2009/1/5,22:25:00,926.25,926.25,926.00,926.00,29
2009/1/5,22:26:00,926.25,926.25,926.00,926.25,140
2009/1/5,22:27:00,926.25,926.25,926.00,926.25,118
2009/1/5,22:28:00,926.25,926.50,926.00,926.50,68
2009/1/5,22:29:00,926.75,927.25,926.50,927.00,96
2009/1/5,22:30:00,927.00,927.75,926.75,927.50,76
2009/1/5,22:31:00,927.75,927.75,926.75,927.00,110
2009/1/5,22:32:00,927.00,927.25,927.00,927.25,39
2009/1/5,22:33:00,927.50,928.25,927.50,928.00,171
2009/1/5,22:34:00,928.00,928.25,927.75,928.00,44
2009/1/5,22:35:00,928.00,928.00,927.75,928.00,4
2009/1/5,22:36:00,928.00,928.00,927.75,927.75,20
2009/1/5,22:37:00,928.00,928.00,927.50,927.75,85
2009/1/5,22:38:00,927.75,928.00,927.75,927.75,12
2009/1/5,22:39:00,928.00,928.00,928.00,928.00,34
2009/1/5,22:40:00,928.25,928.75,928.25,928.50,60
2009/1/5,22:41:00,928.25,928.50,928.25,928.25,10
2009/1/5,22:42:00,928.25,928.25,928.00,928.00,55
2009/1/5,22:43:00,928.00,928.25,928.00,928.25,116
2009/1/5,22:44:00,928.00,928.00,927.25,927.50,80
2009/1/5,22:45:00,927.50,927.50,927.00,927.25,47
2009/1/5,22:46:00,927.25,928.00,927.25,927.75,56
2009/1/5,22:47:00,927.75,928.25,927.75,928.25,26
2009/1/5,22:48:00,928.00,928.25,928.00,928.25,19
2009/1/5,22:49:00,928.25,928.25,928.00,928.25,11
2009/1/5,22:50:00,928.25,929.25,928.25,929.25,155
2009/1/5,22:51:00,929.25,929.25,929.00,929.00,46
2009/1/5,22:52:00,929.00,929.75,929.00,929.50,124
2009/1/5,22:53:00,929.50,929.50,929.25,929.50,124
2009/1/5,22:54:00,929.25,929.25,929.00,929.00,44
2009/1/5,22:55:00,928.75,928.75,928.75,928.75,16
2009/1/5,22:56:00,928.75,929.00,928.75,929.00,8
2009/1/5,22:57:00,929.00,929.00,929.00,929.00,3
2009/1/5,22:58:00,928.75,929.25,928.75,929.00,28
2009/1/5,22:59:00,929.00,929.50,929.00,929.50,113
2009/1/5,23:00:00,929.50,930.00,929.50,929.75,197
2009/1/5,23:01:00,929.75,929.75,929.75,929.75,15
2009/1/5,23:02:00,929.50,929.50,929.50,929.50,5
2009/1/5,23:03:00,929.50,929.75,929.50,929.75,40
2009/1/5,23:04:00,929.75,929.75,929.75,929.75,15
2009/1/5,23:05:00,929.75,929.75,929.75,929.75,15
2009/1/5,23:06:00,929.75,930.00,929.75,929.75,23
2009/1/5,23:07:00,929.75,929.75,929.50,929.50,29
2009/1/5,23:09:00,929.50,929.50,929.50,929.50,5
2009/1/5,23:10:00,929.50,929.75,929.50,929.50,5
2009/1/5,23:11:00,929.50,929.50,929.50,929.50,3
2009/1/5,23:12:00,929.50,929.50,929.25,929.25,64
2009/1/5,23:13:00,929.25,929.25,929.00,929.25,46
2009/1/5,23:14:00,929.25,929.75,929.25,929.50,29
2009/1/5,23:15:00,929.50,930.00,929.50,929.75,68
2009/1/5,23:16:00,929.75,930.00,929.75,929.75,86
2009/1/5,23:17:00,929.75,930.00,929.50,929.75,86
2009/1/5,23:18:00,929.75,929.75,929.75,929.75,4
2009/1/5,23:19:00,929.50,929.50,929.50,929.50,33
2009/1/5,23:20:00,929.25,929.25,929.00,929.00,73
2009/1/5,23:21:00,929.25,929.25,929.25,929.25,9
2009/1/5,23:22:00,929.25,929.25,929.25,929.25,20
2009/1/5,23:23:00,929.25,929.25,929.00,929.00,22
2009/1/5,23:24:00,929.25,929.50,929.25,929.25,28
2009/1/5,23:25:00,929.25,929.50,929.25,929.50,21
2009/1/5,23:26:00,929.50,929.75,929.25,929.75,35
2009/1/5,23:27:00,929.75,930.00,929.75,929.75,70
2009/1/5,23:28:00,929.75,929.75,929.75,929.75,8
2009/1/5,23:29:00,929.50,929.75,929.50,929.75,27
2009/1/5,23:30:00,929.50,929.50,929.25,929.50,27
2009/1/5,23:31:00,929.25,930.00,929.00,930.00,173
2009/1/5,23:32:00,929.50,929.75,929.50,929.75,13
2009/1/5,23:33:00,929.75,930.00,929.50,929.75,21
2009/1/5,23:34:00,930.00,930.00,929.75,929.75,37
2009/1/5,23:35:00,930.00,930.00,929.50,930.00,26
2009/1/5,23:36:00,929.75,929.75,929.50,929.75,18
2009/1/5,23:37:00,929.75,929.75,929.25,929.25,20
2009/1/5,23:38:00,929.25,929.75,929.25,929.50,14
2009/1/5,23:39:00,929.50,929.50,929.25,929.50,8
2009/1/5,23:40:00,929.25,929.25,929.00,929.25,16
2009/1/5,23:41:00,929.25,929.25,929.00,929.25,10
2009/1/5,23:42:00,929.00,929.25,929.00,929.25,22
2009/1/5,23:43:00,929.25,929.50,929.25,929.25,9
2009/1/5,23:44:00,929.25,929.50,929.25,929.50,11
2009/1/5,23:45:00,929.25,929.75,929.00,929.50,29
2009/1/5,23:46:00,929.50,930.00,929.50,930.00,125
2009/1/5,23:47:00,930.00,930.50,930.00,930.25,163
2009/1/5,23:48:00,930.25,930.25,930.25,930.25,12
2009/1/5,23:49:00,930.25,930.25,930.00,930.00,15
2009/1/5,23:50:00,930.00,930.00,929.75,929.75,6
2009/1/5,23:51:00,929.75,930.00,929.75,930.00,18
2009/1/5,23:52:00,930.00,930.00,929.50,930.00,118
2009/1/5,23:53:00,929.75,929.75,929.75,929.75,1
2009/1/5,23:54:00,929.75,929.75,929.75,929.75,1
2009/1/5,23:55:00,929.50,929.50,929.50,929.50,1
2009/1/5,23:56:00,929.50,929.50,929.25,929.25,22
2009/1/5,23:57:00,929.25,929.50,929.25,929.50,15
2009/1/5,23:58:00,929.25,929.50,929.25,929.25,17
2009/1/5,23:59:00,929.50,929.50,929.00,929.50,15
2009/1/6,00:01:00,929.25,930.50,929.25,930.25,175
2009/1/6,00:02:00,930.25,930.25,930.00,930.00,79
2009/1/6,00:03:00,930.00,930.25,929.50,930.00,158
2009/1/6,00:04:00,930.00,930.25,930.00,930.25,19
2009/1/6,00:05:00,930.00,930.25,930.00,930.25,7
2009/1/6,00:06:00,930.00,930.00,929.50,929.75,27
2009/1/6,00:07:00,929.50,929.75,929.25,929.25,27
2009/1/6,00:08:00,929.50,929.50,929.25,929.25,39
2009/1/6,00:09:00,929.25,929.25,928.75,929.00,80
2009/1/6,00:10:00,929.00,929.25,929.00,929.25,24
2009/1/6,00:11:00,929.25,929.50,929.00,929.50,80
2009/1/6,00:12:00,929.50,929.50,929.00,929.00,27
2009/1/6,00:13:00,929.00,929.25,929.00,929.25,5
2009/1/6,00:14:00,929.00,929.50,929.00,929.50,91
2009/1/6,00:15:00,929.75,929.75,929.25,929.75,24
2009/1/6,00:16:00,929.75,930.50,929.75,930.25,187
2009/1/6,00:17:00,930.25,930.50,930.25,930.25,185
2009/1/6,00:18:00,930.25,930.25,929.75,930.00,65
2009/1/6,00:19:00,930.00,930.25,930.00,930.25,48
2009/1/6,00:20:00,930.00,930.00,928.75,929.00,265
2009/1/6,00:21:00,929.00,929.25,929.00,929.25,7
2009/1/6,00:22:00,929.00,929.25,929.00,929.25,58
2009/1/6,00:23:00,929.25,929.75,928.75,929.00,262
2009/1/6,00:24:00,929.00,929.25,929.00,929.25,53
2009/1/6,00:25:00,929.00,929.00,929.00,929.00,38
2009/1/6,00:26:00,929.00,929.25,929.00,929.25,11
2009/1/6,00:28:00,929.00,929.00,928.75,928.75,13
2009/1/6,00:29:00,928.75,928.75,928.50,928.75,78
2009/1/6,00:30:00,928.50,928.75,928.50,928.75,23
2009/1/6,00:31:00,928.75,929.75,928.75,929.50,165
2009/1/6,00:32:00,929.50,929.50,929.25,929.50,73
2009/1/6,00:34:00,929.50,929.50,929.50,929.50,2
2009/1/6,00:35:00,929.50,929.50,929.25,929.25,23
2009/1/6,00:36:00,929.25,929.75,929.25,929.75,33
2009/1/6,00:37:00,929.50,929.50,929.25,929.25,9
2009/1/6,00:38:00,929.50,929.50,929.25,929.50,5
2009/1/6,00:39:00,929.50,929.50,929.50,929.50,1
2009/1/6,00:40:00,929.50,929.50,929.50,929.50,11
2009/1/6,00:41:00,929.75,929.75,929.75,929.75,25
2009/1/6,00:42:00,929.75,929.75,929.75,929.75,8
2009/1/6,00:43:00,929.75,929.75,929.00,929.50,40
2009/1/6,00:44:00,929.50,929.50,929.00,929.25,26
2009/1/6,00:45:00,929.25,929.25,929.00,929.25,5
2009/1/6,00:46:00,929.50,929.50,929.25,929.25,35
2009/1/6,00:47:00,929.25,930.25,929.25,929.25,201
2009/1/6,00:48:00,929.50,929.50,929.50,929.50,25
2009/1/6,00:49:00,929.25,929.25,929.25,929.25,7
2009/1/6,00:51:00,929.25,929.50,929.25,929.50,18
2009/1/6,00:52:00,929.50,930.00,929.50,929.75,35
2009/1/6,00:53:00,929.75,929.75,929.75,929.75,5
2009/1/6,00:54:00,929.75,929.75,929.75,929.75,2
2009/1/6,00:55:00,930.00,930.25,930.00,930.00,51
2009/1/6,00:56:00,930.00,930.25,929.50,929.75,92
2009/1/6,00:57:00,929.75,929.75,929.75,929.75,5
2009/1/6,00:58:00,929.75,929.75,929.50,929.50,19
2009/1/6,00:59:00,929.50,929.75,929.50,929.75,22
2009/1/6,01:00:00,929.50,930.00,929.25,930.00,83
2009/1/6,01:01:00,930.25,930.25,929.50,930.00,232
2009/1/6,01:02:00,930.00,930.00,930.00,930.00,52
2009/1/6,01:03:00,930.00,930.00,930.00,930.00,59
2009/1/6,01:04:00,930.00,930.00,929.75,929.75,43
2009/1/6,01:05:00,929.75,929.75,929.50,929.75,73
2009/1/6,01:06:00,929.75,929.75,929.75,929.75,19
2009/1/6,01:07:00,929.75,929.75,929.25,929.50,27
2009/1/6,01:08:00,929.50,929.50,929.50,929.50,12
2009/1/6,01:09:00,929.50,929.50,929.25,929.25,24
2009/1/6,01:10:00,929.00,929.25,929.00,929.25,27
2009/1/6,01:11:00,929.50,929.50,929.50,929.50,7
2009/1/6,01:12:00,929.25,929.25,929.00,929.25,74
2009/1/6,01:13:00,929.25,929.50,929.00,929.50,63
2009/1/6,01:14:00,929.50,929.50,929.50,929.50,2
2009/1/6,01:15:00,929.50,929.50,929.50,929.50,8
2009/1/6,01:16:00,929.50,929.75,929.50,929.75,14
2009/1/6,01:17:00,930.00,930.00,929.75,930.00,96
2009/1/6,01:18:00,930.25,930.50,930.00,930.50,178
2009/1/6,01:19:00,930.25,930.25,930.00,930.25,53
2009/1/6,01:20:00,930.00,930.00,929.50,929.75,86
2009/1/6,01:21:00,929.75,930.00,929.75,929.75,101
2009/1/6,01:22:00,929.75,930.00,929.75,930.00,16
2009/1/6,01:23:00,930.25,930.25,929.75,930.00,57
2009/1/6,01:24:00,930.00,930.00,929.75,929.75,24
2009/1/6,01:25:00,929.75,930.00,929.75,929.75,15
2009/1/6,01:26:00,929.50,929.75,929.50,929.75,15
2009/1/6,01:27:00,929.50,929.50,929.50,929.50,9
2009/1/6,01:28:00,929.50,930.00,929.50,929.75,19
2009/1/6,01:29:00,929.75,929.75,929.75,929.75,2
2009/1/6,01:30:00,929.75,930.25,929.75,930.25,60
2009/1/6,01:31:00,930.25,930.50,930.00,930.50,27
2009/1/6,01:32:00,930.50,930.50,930.25,930.25,43
2009/1/6,01:33:00,930.25,930.50,930.00,930.00,87
2009/1/6,01:34:00,930.00,930.25,929.75,929.75,103
2009/1/6,01:35:00,929.75,929.75,929.75,929.75,5
2009/1/6,01:36:00,929.75,929.75,929.75,929.75,14
2009/1/6,01:37:00,929.75,929.75,929.75,929.75,3
2009/1/6,01:38:00,930.00,930.00,929.75,930.00,9
2009/1/6,01:39:00,930.00,930.25,930.00,930.25,38
2009/1/6,01:40:00,930.25,930.25,930.00,930.00,9
2009/1/6,01:41:00,930.00,930.25,930.00,930.00,7
2009/1/6,01:42:00,930.00,930.25,930.00,930.25,20
2009/1/6,01:43:00,930.25,930.50,929.75,929.75,57
2009/1/6,01:44:00,930.00,930.00,929.50,929.50,31
2009/1/6,01:45:00,929.75,929.75,929.50,929.50,20
2009/1/6,01:46:00,929.50,929.50,929.25,929.50,6
2009/1/6,01:47:00,929.50,929.50,929.50,929.50,16
2009/1/6,01:48:00,929.50,929.50,929.25,929.25,84
2009/1/6,01:49:00,929.00,929.25,929.00,929.25,52
2009/1/6,01:50:00,929.25,929.50,929.00,929.50,43
2009/1/6,01:51:00,929.75,930.25,929.75,930.00,108
2009/1/6,01:52:00,930.00,930.00,930.00,930.00,8
2009/1/6,01:53:00,930.00,930.00,929.50,929.75,35
2009/1/6,01:54:00,929.75,929.75,929.50,929.75,37
2009/1/6,01:55:00,930.00,930.00,929.50,929.50,34
2009/1/6,01:56:00,929.75,929.75,929.00,929.50,47
2009/1/6,01:57:00,929.50,930.00,929.50,929.50,105
2009/1/6,01:58:00,929.50,929.50,929.25,929.25,43
2009/1/6,01:59:00,929.25,929.50,929.00,929.50,88
2009/1/6,02:00:00,929.50,930.00,929.50,929.75,135
2009/1/6,02:01:00,930.00,930.25,929.75,930.00,286
2009/1/6,02:02:00,930.00,930.50,930.00,930.25,290
2009/1/6,02:03:00,930.00,930.25,929.50,929.75,201
2009/1/6,02:04:00,929.50,930.50,929.50,930.25,267
2009/1/6,02:05:00,930.00,930.50,930.00,930.25,259
2009/1/6,02:06:00,930.25,930.25,929.00,929.50,426
2009/1/6,02:07:00,929.50,929.75,929.25,929.50,171
2009/1/6,02:08:00,929.50,930.25,929.50,930.25,315
2009/1/6,02:09:00,930.25,930.75,930.00,930.25,96
2009/1/6,02:10:00,930.25,930.50,929.75,929.75,336
2009/1/6,02:11:00,929.75,930.00,929.25,929.50,89
2009/1/6,02:12:00,929.50,929.75,929.25,929.25,48
2009/1/6,02:13:00,929.25,929.75,929.00,929.50,137
2009/1/6,02:14:00,929.50,929.50,929.00,929.00,164
2009/1/6,02:15:00,929.00,929.25,928.75,929.25,212
2009/1/6,02:16:00,929.25,929.25,929.00,929.25,62
2009/1/6,02:17:00,929.25,929.25,928.50,928.50,406
2009/1/6,02:18:00,928.50,928.75,928.00,928.25,608
2009/1/6,02:19:00,928.25,928.75,928.25,928.50,146
2009/1/6,02:20:00,928.50,928.50,927.75,928.00,197
2009/1/6,02:21:00,927.75,928.00,927.50,927.75,201
2009/1/6,02:22:00,928.00,928.00,926.50,926.50,530
2009/1/6,02:23:00,926.50,926.75,926.00,926.50,310
2009/1/6,02:24:00,926.25,926.50,926.00,926.25,174
2009/1/6,02:25:00,926.00,926.25,926.00,926.00,92
2009/1/6,02:26:00,926.00,926.25,926.00,926.00,657
2009/1/6,02:27:00,926.25,926.50,926.00,926.25,128
2009/1/6,02:28:00,926.00,926.50,926.00,926.25,129
2009/1/6,02:29:00,926.00,926.25,926.00,926.25,40
2009/1/6,02:30:00,926.25,926.50,926.00,926.50,238
2009/1/6,02:31:00,926.50,926.75,926.25,926.75,166
2009/1/6,02:32:00,926.75,927.00,926.50,926.50,247
2009/1/6,02:33:00,926.25,926.50,926.00,926.00,112
2009/1/6,02:34:00,926.25,927.00,926.00,926.75,79
2009/1/6,02:35:00,926.75,927.00,926.25,926.75,145
2009/1/6,02:36:00,926.75,927.25,926.50,927.00,119
2009/1/6,02:37:00,926.75,926.75,926.25,926.50,107
2009/1/6,02:38:00,926.50,927.00,926.50,926.75,138
2009/1/6,02:39:00,926.75,927.00,926.50,927.00,98
2009/1/6,02:40:00,926.75,927.25,926.75,927.00,233
2009/1/6,02:41:00,927.00,927.00,927.00,927.00,31
2009/1/6,02:42:00,927.00,927.25,926.50,926.75,145
2009/1/6,02:43:00,927.00,927.25,926.75,927.00,105
2009/1/6,02:44:00,927.00,927.75,927.00,927.50,175
2009/1/6,02:45:00,927.00,927.50,927.00,927.25,260
2009/1/6,02:46:00,927.25,927.50,927.25,927.50,147
2009/1/6,02:47:00,927.50,927.50,926.50,926.75,180
2009/1/6,02:48:00,926.50,926.75,926.25,926.50,168
2009/1/6,02:49:00,926.25,926.50,926.00,926.25,133
2009/1/6,02:50:00,926.00,926.50,926.00,926.50,75
2009/1/6,02:51:00,926.25,926.25,925.75,926.00,178
2009/1/6,02:52:00,926.00,926.25,926.00,926.00,135
2009/1/6,02:53:00,926.00,926.25,925.75,925.75,127
2009/1/6,02:54:00,925.75,926.50,925.50,926.25,337
2009/1/6,02:55:00,926.25,927.25,926.25,927.00,186
2009/1/6,02:56:00,927.00,927.00,926.50,926.50,85
2009/1/6,02:57:00,926.50,926.75,926.25,926.50,56
2009/1/6,02:58:00,926.75,927.75,926.75,927.75,375
2009/1/6,02:59:00,927.75,927.75,927.25,927.25,61
2009/1/6,03:00:00,927.25,927.50,926.75,927.00,334
2009/1/6,03:01:00,927.00,927.00,926.75,927.00,76
2009/1/6,03:02:00,927.00,928.25,927.00,928.00,378
2009/1/6,03:03:00,928.25,928.75,928.25,928.25,125
2009/1/6,03:04:00,928.50,928.50,927.75,928.25,101
2009/1/6,03:05:00,928.25,928.50,928.25,928.25,104
2009/1/6,03:06:00,928.25,928.50,928.25,928.50,55
2009/1/6,03:07:00,928.50,928.75,928.25,928.75,174
2009/1/6,03:08:00,928.75,929.00,928.75,928.75,83
2009/1/6,03:09:00,928.75,928.75,927.75,928.25,273
2009/1/6,03:10:00,928.50,928.75,928.00,928.00,60
2009/1/6,03:11:00,928.00,928.25,928.00,928.25,30
2009/1/6,03:12:00,928.25,928.75,928.25,928.75,30
2009/1/6,03:13:00,928.50,928.75,928.25,928.75,65
2009/1/6,03:14:00,928.50,928.50,928.25,928.25,4
2009/1/6,03:15:00,928.50,928.75,928.00,928.75,35
2009/1/6,03:16:00,928.50,929.00,928.50,929.00,94
2009/1/6,03:17:00,929.00,929.25,928.25,928.50,206
2009/1/6,03:18:00,928.50,929.25,928.50,929.00,235
2009/1/6,03:19:00,929.00,929.25,928.75,929.00,94
2009/1/6,03:20:00,929.00,929.50,928.75,929.50,286
2009/1/6,03:21:00,929.25,929.50,929.00,929.25,108
2009/1/6,03:22:00,929.25,930.00,929.25,930.00,200
2009/1/6,03:23:00,930.25,930.25,929.00,929.00,240
2009/1/6,03:24:00,929.25,929.75,929.25,929.50,125
2009/1/6,03:25:00,929.75,929.75,929.25,929.50,43
2009/1/6,03:26:00,929.50,930.00,929.50,929.75,156
2009/1/6,03:27:00,930.00,930.00,929.75,930.00,26
2009/1/6,03:28:00,929.75,929.75,929.50,929.75,85
2009/1/6,03:29:00,929.75,929.75,929.50,929.75,65
2009/1/6,03:30:00,929.75,930.00,929.50,930.00,143
2009/1/6,03:31:00,930.00,930.75,930.00,930.50,418
2009/1/6,03:32:00,930.50,931.00,930.25,930.75,241
2009/1/6,03:33:00,930.50,930.75,930.00,930.75,161
2009/1/6,03:34:00,930.50,930.75,930.25,930.50,60
2009/1/6,03:35:00,930.50,930.50,930.25,930.50,60
2009/1/6,03:36:00,930.25,930.25,930.00,930.25,78
2009/1/6,03:37:00,930.00,930.25,930.00,930.00,145
2009/1/6,03:38:00,930.00,930.25,929.75,930.25,65
2009/1/6,03:39:00,930.25,931.00,930.25,930.75,99
2009/1/6,03:40:00,930.75,931.00,930.50,930.75,91
2009/1/6,03:41:00,930.75,932.00,930.50,931.75,559
2009/1/6,03:42:00,931.75,932.50,931.75,932.50,1298
2009/1/6,03:43:00,932.50,932.75,931.75,932.00,477
2009/1/6,03:44:00,932.00,932.75,932.00,932.50,352
2009/1/6,03:45:00,932.75,932.75,931.75,932.00,318
2009/1/6,03:46:00,931.75,932.25,931.75,932.00,194
2009/1/6,03:47:00,932.25,932.25,932.00,932.25,103
2009/1/6,03:48:00,932.50,932.75,932.25,932.50,213
2009/1/6,03:49:00,932.50,932.75,932.00,932.25,152
2009/1/6,03:50:00,932.25,932.50,932.25,932.50,105
2009/1/6,03:51:00,932.50,933.25,932.50,932.75,414
2009/1/6,03:52:00,933.00,933.25,932.75,933.00,95
2009/1/6,03:53:00,932.75,933.00,932.50,932.75,217
2009/1/6,03:54:00,932.75,933.00,932.50,932.50,62
2009/1/6,03:55:00,932.75,932.75,932.50,932.50,37
2009/1/6,03:56:00,932.25,932.50,932.00,932.00,83
2009/1/6,03:57:00,932.00,932.25,932.00,932.25,79
2009/1/6,03:58:00,932.25,932.25,932.00,932.00,333
2009/1/6,03:59:00,931.75,932.00,931.75,931.75,124
2009/1/6,04:00:00,932.00,932.25,931.75,932.00,279
2009/1/6,04:01:00,932.00,932.00,931.75,932.00,215
2009/1/6,04:02:00,932.00,932.00,931.75,932.00,151
2009/1/6,04:03:00,932.00,932.00,931.50,931.50,105
2009/1/6,04:04:00,931.50,932.25,931.25,932.00,197
2009/1/6,04:05:00,932.00,932.00,931.25,931.50,83
2009/1/6,04:06:00,931.50,932.00,931.50,931.75,54
2009/1/6,04:07:00,931.75,932.00,931.75,931.75,100
2009/1/6,04:08:00,931.75,931.75,931.50,931.50,70
2009/1/6,04:09:00,931.75,931.75,931.75,931.75,43
2009/1/6,04:10:00,931.75,932.00,931.50,931.50,68
2009/1/6,04:11:00,931.50,931.75,931.50,931.75,81
2009/1/6,04:12:00,931.25,931.75,931.25,931.75,50
2009/1/6,04:13:00,931.75,932.00,931.75,931.75,18
2009/1/6,04:14:00,932.00,932.00,932.00,932.00,29
2009/1/6,04:15:00,932.00,932.25,931.75,932.25,43
2009/1/6,04:16:00,932.25,932.50,932.00,932.50,186
2009/1/6,04:17:00,932.75,933.00,932.25,932.25,132
2009/1/6,04:18:00,932.25,932.25,931.75,932.00,112
2009/1/6,04:19:00,932.00,932.00,932.00,932.00,13
2009/1/6,04:20:00,932.25,932.50,932.00,932.25,60
2009/1/6,04:21:00,932.50,933.25,932.50,933.00,394
2009/1/6,04:22:00,933.00,933.50,932.75,933.25,335
2009/1/6,04:23:00,933.25,933.50,932.50,932.50,442
2009/1/6,04:24:00,932.75,934.00,932.75,934.00,789
2009/1/6,04:25:00,934.00,934.00,933.50,933.75,145
2009/1/6,04:26:00,933.75,934.00,933.25,933.25,249
2009/1/6,04:27:00,933.50,933.50,933.25,933.25,75
2009/1/6,04:28:00,933.25,933.50,933.00,933.25,129
2009/1/6,04:29:00,933.50,933.75,933.25,933.50,202
2009/1/6,04:30:00,933.25,933.75,933.00,933.75,219
2009/1/6,04:31:00,933.75,933.75,933.75,933.75,125
2009/1/6,04:32:00,933.75,934.75,933.75,934.50,821
2009/1/6,04:33:00,934.50,934.75,934.00,934.00,182
2009/1/6,04:34:00,934.00,934.25,933.50,933.50,136
2009/1/6,04:35:00,933.75,934.00,933.25,933.75,103
2009/1/6,04:36:00,933.75,934.00,933.25,933.25,255
2009/1/6,04:37:00,933.25,933.50,933.25,933.50,115
2009/1/6,04:38:00,933.25,934.00,933.25,934.00,63
2009/1/6,04:39:00,934.00,934.00,934.00,934.00,23
2009/1/6,04:40:00,933.75,934.25,933.75,934.25,27
2009/1/6,04:41:00,934.00,934.25,933.75,933.75,119
2009/1/6,04:42:00,933.75,933.75,933.25,933.25,238
2009/1/6,04:43:00,933.25,933.25,932.75,933.25,131
2009/1/6,04:44:00,933.25,933.50,933.25,933.50,24
2009/1/6,04:45:00,933.25,933.25,933.00,933.00,207
2009/1/6,04:46:00,933.00,933.25,932.75,933.25,226
2009/1/6,04:47:00,933.50,933.75,933.25,933.50,101
2009/1/6,04:48:00,933.25,934.00,933.25,933.75,44
2009/1/6,04:49:00,933.75,933.75,933.25,933.75,133
2009/1/6,04:50:00,933.75,934.00,933.75,934.00,60
2009/1/6,04:51:00,934.00,934.25,933.75,934.00,119
2009/1/6,04:52:00,934.00,934.00,933.75,933.75,25
2009/1/6,04:53:00,933.75,933.75,933.75,933.75,5
2009/1/6,04:54:00,933.75,933.75,933.50,933.50,66
2009/1/6,04:55:00,933.50,933.75,933.50,933.75,67
2009/1/6,04:56:00,933.50,934.00,933.50,933.75,145
2009/1/6,04:57:00,934.00,934.00,933.75,933.75,25
2009/1/6,04:58:00,933.75,934.00,933.75,934.00,89
2009/1/6,04:59:00,934.00,934.25,934.00,934.25,82
2009/1/6,05:00:00,934.25,934.50,934.00,934.50,191
2009/1/6,05:01:00,934.50,935.75,934.25,935.00,1127
2009/1/6,05:02:00,934.75,934.75,934.50,934.50,62
2009/1/6,05:03:00,934.50,934.75,934.50,934.75,82
2009/1/6,05:04:00,934.75,935.00,934.75,934.75,10
2009/1/6,05:05:00,935.00,935.00,934.50,934.50,14
2009/1/6,05:06:00,934.75,934.75,934.50,934.75,7
2009/1/6,05:07:00,934.50,934.75,934.50,934.75,134
2009/1/6,05:08:00,934.50,934.50,934.00,934.25,235
2009/1/6,05:09:00,934.25,934.25,934.25,934.25,4
2009/1/6,05:10:00,934.25,934.50,934.25,934.50,72
2009/1/6,05:11:00,934.50,934.50,934.50,934.50,27
2009/1/6,05:12:00,934.50,934.50,934.25,934.50,15
2009/1/6,05:13:00,934.75,934.75,934.50,934.50,80
2009/1/6,05:14:00,934.75,934.75,934.50,934.50,38
2009/1/6,05:15:00,934.50,934.75,934.50,934.50,69
2009/1/6,05:16:00,934.50,934.75,934.50,934.50,244
2009/1/6,05:17:00,934.75,934.75,934.50,934.75,154
2009/1/6,05:18:00,934.50,934.75,934.50,934.75,81
2009/1/6,05:19:00,934.50,934.50,934.25,934.50,99
2009/1/6,05:20:00,934.50,934.50,934.25,934.50,54
2009/1/6,05:21:00,934.25,934.50,934.25,934.50,50
2009/1/6,05:22:00,934.75,934.75,934.50,934.75,142
2009/1/6,05:23:00,934.75,934.75,934.25,934.50,20
2009/1/6,05:24:00,934.50,934.75,934.50,934.50,87
2009/1/6,05:25:00,934.50,934.50,934.25,934.25,86
2009/1/6,05:26:00,934.50,934.50,934.25,934.50,36
2009/1/6,05:27:00,934.50,934.50,934.25,934.25,4
2009/1/6,05:28:00,934.25,934.50,934.25,934.50,42
2009/1/6,05:30:00,934.25,934.50,934.25,934.25,42
2009/1/6,05:31:00,934.25,934.50,934.00,934.25,224
2009/1/6,05:32:00,934.25,934.50,934.25,934.50,33
2009/1/6,05:33:00,934.50,934.50,934.25,934.25,40
2009/1/6,05:34:00,934.25,934.25,934.00,934.25,66
2009/1/6,05:35:00,934.25,934.75,934.25,934.50,115
2009/1/6,05:36:00,934.50,934.50,934.25,934.50,275
2009/1/6,05:37:00,934.75,934.75,934.50,934.75,11
2009/1/6,05:38:00,934.75,934.75,934.25,934.50,143
2009/1/6,05:39:00,934.50,934.75,934.25,934.75,160
2009/1/6,05:40:00,934.50,934.75,934.50,934.75,344
2009/1/6,05:41:00,934.75,934.75,934.50,934.50,724
2009/1/6,05:42:00,934.50,934.50,934.25,934.50,130
2009/1/6,05:43:00,934.50,934.50,934.25,934.25,120
2009/1/6,05:44:00,934.00,934.25,934.00,934.25,81
2009/1/6,05:45:00,934.25,934.25,934.00,934.00,50
2009/1/6,05:46:00,934.00,934.75,934.00,934.50,186
2009/1/6,05:47:00,934.25,934.50,934.25,934.50,3
2009/1/6,05:48:00,934.25,934.50,934.25,934.25,68
2009/1/6,05:49:00,934.25,934.50,934.25,934.25,133
2009/1/6,05:50:00,934.25,934.25,934.00,934.25,64
2009/1/6,05:51:00,934.50,934.75,934.25,934.25,268
2009/1/6,05:52:00,934.25,934.75,934.25,934.50,45
2009/1/6,05:53:00,934.50,934.75,934.50,934.50,32
2009/1/6,05:54:00,934.75,934.75,934.75,934.75,10
2009/1/6,05:55:00,934.50,934.50,934.25,934.50,65
2009/1/6,05:56:00,934.50,934.50,934.00,934.00,118
2009/1/6,05:57:00,934.00,934.25,933.25,934.00,295
2009/1/6,05:58:00,934.25,934.25,933.75,933.75,360
2009/1/6,05:59:00,933.75,933.75,933.75,933.75,29
2009/1/6,06:00:00,933.75,934.25,933.50,934.25,98
2009/1/6,06:01:00,934.00,934.50,934.00,934.50,382
2009/1/6,06:02:00,934.25,934.25,933.75,933.75,182
2009/1/6,06:03:00,933.75,934.00,933.75,933.75,44
2009/1/6,06:04:00,933.50,934.25,933.50,934.25,220
2009/1/6,06:05:00,934.25,934.75,933.75,934.00,713
2009/1/6,06:06:00,934.00,934.00,933.50,933.50,29
2009/1/6,06:07:00,933.75,933.75,933.25,933.25,54
2009/1/6,06:08:00,933.25,933.50,933.00,933.25,206
2009/1/6,06:09:00,933.25,933.25,933.00,933.00,153
2009/1/6,06:10:00,933.00,933.25,932.75,933.00,93
2009/1/6,06:11:00,933.00,933.25,933.00,933.25,92
2009/1/6,06:12:00,933.25,933.50,933.25,933.50,78
2009/1/6,06:13:00,933.50,933.50,933.25,933.50,71
2009/1/6,06:14:00,933.50,934.25,933.50,933.75,149
2009/1/6,06:15:00,933.75,934.00,933.50,933.75,110
2009/1/6,06:16:00,933.75,934.25,933.50,934.00,150
2009/1/6,06:17:00,933.75,934.00,933.00,933.25,317
2009/1/6,06:18:00,933.50,933.75,933.25,933.25,230
2009/1/6,06:19:00,933.25,933.25,933.25,933.25,72
2009/1/6,06:20:00,933.25,933.50,933.25,933.50,17
2009/1/6,06:21:00,933.25,933.25,932.75,933.00,165
2009/1/6,06:22:00,933.00,933.25,932.50,932.75,336
2009/1/6,06:23:00,932.50,933.00,932.50,932.75,245
2009/1/6,06:24:00,932.75,933.25,932.75,933.00,216
2009/1/6,06:25:00,933.00,933.00,932.75,932.75,33
2009/1/6,06:26:00,932.75,933.25,932.75,933.25,174
2009/1/6,06:27:00,933.50,933.75,933.25,933.50,238
2009/1/6,06:28:00,933.50,933.50,932.75,933.00,241
2009/1/6,06:29:00,933.00,933.25,933.00,933.25,143
2009/1/6,06:30:00,933.25,934.00,933.25,934.00,178
2009/1/6,06:31:00,933.75,934.25,933.75,933.75,208
2009/1/6,06:32:00,933.75,934.50,933.75,934.00,433
2009/1/6,06:33:00,934.00,934.50,934.00,934.25,150
2009/1/6,06:34:00,934.50,934.75,934.25,934.50,221
2009/1/6,06:35:00,934.50,934.75,934.25,934.50,232
2009/1/6,06:36:00,935.00,935.25,934.50,934.50,237
2009/1/6,06:37:00,934.50,934.75,934.25,934.50,300
2009/1/6,06:38:00,934.50,934.50,934.25,934.50,151
2009/1/6,06:39:00,934.00,934.50,933.75,933.75,272
2009/1/6,06:40:00,933.75,934.00,933.25,933.25,301
2009/1/6,06:41:00,933.25,933.50,933.25,933.50,74
2009/1/6,06:42:00,933.25,933.75,933.25,933.75,129
2009/1/6,06:43:00,933.50,934.00,933.50,934.00,112
2009/1/6,06:44:00,934.00,934.50,933.75,934.00,236
2009/1/6,06:45:00,933.75,934.50,933.75,934.50,486
2009/1/6,06:46:00,934.75,935.25,934.50,934.75,302
2009/1/6,06:47:00,935.00,935.50,934.50,935.00,787
2009/1/6,06:48:00,935.00,935.00,934.75,935.00,506
2009/1/6,06:49:00,934.75,935.00,934.75,934.75,796
2009/1/6,06:50:00,934.75,935.75,934.75,935.50,544
2009/1/6,06:51:00,935.75,935.75,935.25,935.25,348
2009/1/6,06:52:00,935.25,935.50,934.75,935.25,435
2009/1/6,06:53:00,935.50,935.75,935.25,935.50,628
2009/1/6,06:54:00,935.50,935.75,935.25,935.75,235
2009/1/6,06:55:00,935.75,936.50,935.50,935.75,1240
2009/1/6,06:56:00,936.00,936.00,935.00,935.50,442
2009/1/6,06:57:00,935.50,935.50,935.50,935.50,65
2009/1/6,06:58:00,935.25,935.50,935.00,935.00,250
2009/1/6,06:59:00,935.00,935.50,935.00,935.25,103
2009/1/6,07:00:00,935.25,935.50,935.00,935.50,384
2009/1/6,07:01:00,935.50,936.00,935.25,936.00,564
2009/1/6,07:02:00,935.75,936.50,935.75,936.25,565
2009/1/6,07:03:00,936.00,936.25,935.75,936.00,257
2009/1/6,07:04:00,936.00,936.50,935.50,935.75,201
2009/1/6,07:05:00,935.75,936.00,935.25,935.50,424
2009/1/6,07:06:00,935.25,935.50,935.25,935.25,298
2009/1/6,07:07:00,935.00,935.25,934.75,934.75,272
2009/1/6,07:08:00,934.75,935.00,934.75,934.75,66
2009/1/6,07:09:00,935.00,935.00,934.50,934.75,317
2009/1/6,07:10:00,934.75,935.50,934.75,935.25,865
2009/1/6,07:11:00,935.00,935.00,934.00,934.50,1226
2009/1/6,07:12:00,934.50,934.75,934.00,934.50,192
2009/1/6,07:13:00,934.75,934.75,934.50,934.75,147
2009/1/6,07:14:00,934.50,935.25,934.50,934.75,229
2009/1/6,07:15:00,934.75,934.75,934.50,934.75,247
2009/1/6,07:16:00,934.50,934.75,934.25,934.75,165
2009/1/6,07:17:00,934.50,934.75,934.25,934.75,123
2009/1/6,07:18:00,934.75,935.00,934.50,935.00,256
2009/1/6,07:19:00,934.75,934.75,934.50,934.50,30
2009/1/6,07:20:00,934.50,934.50,934.00,934.25,315
2009/1/6,07:21:00,934.25,934.50,934.00,934.25,432
2009/1/6,07:22:00,934.50,934.50,934.00,934.25,362
2009/1/6,07:23:00,934.25,934.50,934.00,934.00,227
2009/1/6,07:24:00,934.00,934.25,933.75,934.00,246
2009/1/6,07:25:00,934.00,934.50,934.00,934.25,855
2009/1/6,07:26:00,934.50,934.50,934.25,934.25,66
2009/1/6,07:27:00,934.50,934.75,934.25,934.75,1123
2009/1/6,07:28:00,934.75,934.75,934.25,934.25,300
2009/1/6,07:29:00,934.25,934.75,934.25,934.75,507
2009/1/6,07:30:00,934.75,935.25,934.50,935.00,731
2009/1/6,07:31:00,935.00,935.25,934.50,934.75,313
2009/1/6,07:32:00,935.00,935.25,934.75,934.75,467
2009/1/6,07:33:00,934.75,935.00,934.50,935.00,393
2009/1/6,07:34:00,935.00,935.50,934.75,935.50,621
2009/1/6,07:35:00,935.25,935.25,934.75,935.25,229
2009/1/6,07:36:00,935.00,935.25,934.75,935.00,44
2009/1/6,07:37:00,934.75,935.00,934.75,935.00,104
2009/1/6,07:38:00,934.75,935.50,934.75,935.25,300
2009/1/6,07:39:00,935.25,935.50,935.00,935.00,77
2009/1/6,07:40:00,935.00,935.75,935.00,935.50,324
2009/1/6,07:41:00,935.50,935.50,935.25,935.25,187
2009/1/6,07:42:00,935.25,935.50,934.50,934.75,937
2009/1/6,07:43:00,934.75,935.25,934.50,934.75,894
2009/1/6,07:44:00,934.75,935.25,934.75,935.00,226
2009/1/6,07:45:00,934.75,935.50,934.75,935.50,331
2009/1/6,07:46:00,935.50,935.50,935.00,935.00,293
2009/1/6,07:47:00,934.75,935.25,934.75,934.75,347
2009/1/6,07:48:00,934.75,935.00,934.75,934.75,79
2009/1/6,07:49:00,934.75,935.00,934.50,934.75,109
2009/1/6,07:50:00,935.00,935.00,934.50,934.75,47
2009/1/6,07:51:00,934.75,935.25,934.50,935.25,365
2009/1/6,07:52:00,935.25,935.50,935.00,935.50,665
2009/1/6,07:53:00,935.25,935.50,935.00,935.25,97
2009/1/6,07:54:00,935.00,935.75,935.00,935.50,206
2009/1/6,07:55:00,935.50,935.50,935.25,935.25,96
2009/1/6,07:56:00,935.25,935.25,934.75,935.00,289
2009/1/6,07:57:00,934.75,935.25,934.75,934.75,609
2009/1/6,07:58:00,935.00,935.00,934.75,934.75,111
2009/1/6,07:59:00,934.75,935.25,934.50,935.00,375
2009/1/6,08:00:00,934.75,935.25,934.75,935.00,556
2009/1/6,08:01:00,935.25,935.25,935.00,935.00,273
2009/1/6,08:02:00,935.00,935.00,934.75,935.00,275
2009/1/6,08:03:00,934.75,935.00,934.50,934.50,174
2009/1/6,08:04:00,934.75,934.75,934.50,934.50,543
2009/1/6,08:05:00,934.25,934.50,934.00,934.00,340
2009/1/6,08:06:00,934.00,934.25,933.75,933.75,270
2009/1/6,08:07:00,933.75,934.50,933.75,934.25,350
2009/1/6,08:08:00,934.50,934.75,934.50,934.75,299
2009/1/6,08:09:00,934.50,934.75,934.50,934.75,129
2009/1/6,08:10:00,934.50,934.75,934.00,934.50,533
2009/1/6,08:11:00,934.50,934.75,934.50,934.50,65
2009/1/6,08:12:00,934.75,934.75,934.50,934.50,236
2009/1/6,08:13:00,934.50,934.50,934.25,934.25,251
2009/1/6,08:14:00,934.50,934.50,934.25,934.25,296
2009/1/6,08:15:00,934.25,934.25,934.00,934.25,336
2009/1/6,08:16:00,934.25,934.25,933.75,934.00,397
2009/1/6,08:17:00,933.75,934.25,933.75,934.00,460
2009/1/6,08:18:00,934.00,934.50,934.00,934.50,508
2009/1/6,08:19:00,934.25,935.00,934.00,934.75,1144
2009/1/6,08:20:00,934.75,935.25,934.50,935.25,622
2009/1/6,08:21:00,935.00,935.00,934.50,934.50,428
2009/1/6,08:22:00,934.50,934.75,934.50,934.50,300
2009/1/6,08:23:00,934.50,934.50,934.25,934.50,177
2009/1/6,08:24:00,934.25,934.50,934.00,934.25,155
2009/1/6,08:25:00,934.00,934.25,934.00,934.00,280
2009/1/6,08:26:00,934.00,934.25,934.00,934.00,452
2009/1/6,08:27:00,934.00,934.25,933.75,933.75,150
2009/1/6,08:28:00,933.75,934.75,933.75,934.00,1031
2009/1/6,08:29:00,934.25,934.25,933.75,933.75,202
2009/1/6,08:30:00,933.75,934.00,933.25,933.75,1637
2009/1/6,08:31:00,933.75,935.25,933.25,934.50,10352
2009/1/6,08:32:00,934.50,935.50,934.00,935.50,4890
2009/1/6,08:33:00,935.50,935.50,934.00,934.50,3502
2009/1/6,08:34:00,934.50,934.75,933.00,933.50,5485
2009/1/6,08:35:00,933.75,934.75,933.50,934.25,3033
2009/1/6,08:36:00,934.50,935.25,933.75,934.50,3973
2009/1/6,08:37:00,934.50,934.50,933.50,934.25,3197
2009/1/6,08:38:00,934.25,934.25,933.25,933.50,3178
2009/1/6,08:39:00,933.50,933.75,932.75,933.25,4711
2009/1/6,08:40:00,933.00,935.00,933.00,934.00,5822
2009/1/6,08:41:00,934.00,935.75,934.00,935.50,5983
2009/1/6,08:42:00,935.50,935.75,934.50,934.50,2231
2009/1/6,08:43:00,934.75,934.75,932.25,932.75,6127
2009/1/6,08:44:00,932.50,935.25,932.00,935.00,11984
2009/1/6,08:45:00,935.25,936.00,934.50,934.75,5943
2009/1/6,08:46:00,934.75,935.75,934.25,934.25,6192
2009/1/6,08:47:00,934.50,935.50,933.75,935.50,5350
2009/1/6,08:48:00,935.50,937.75,935.25,937.00,13259
2009/1/6,08:49:00,936.75,937.75,936.50,937.75,4999
2009/1/6,08:50:00,937.75,939.75,937.00,939.50,13510
2009/1/6,08:51:00,939.50,940.00,938.75,939.25,7448
2009/1/6,08:52:00,939.25,940.25,939.25,939.75,6025
2009/1/6,08:53:00,939.50,940.75,939.50,939.75,10220
2009/1/6,08:54:00,939.75,940.25,939.25,939.25,4901
2009/1/6,08:55:00,939.25,941.25,939.25,940.75,9445
2009/1/6,08:56:00,940.75,941.00,940.00,940.00,4267
2009/1/6,08:57:00,940.00,940.75,939.75,940.25,4378
2009/1/6,08:58:00,940.50,940.50,939.75,940.00,4443
2009/1/6,08:59:00,940.00,940.50,939.75,940.00,4134
2009/1/6,09:00:00,940.00,940.50,939.50,940.00,3127
2009/1/6,09:01:00,939.75,942.75,939.75,941.00,14763
2009/1/6,09:02:00,941.00,941.00,938.50,938.50,8015
2009/1/6,09:03:00,938.50,939.50,938.25,938.25,6720
2009/1/6,09:04:00,938.25,939.25,937.25,937.25,13160
2009/1/6,09:05:00,937.50,937.75,936.50,937.00,7147
2009/1/6,09:06:00,937.00,937.25,935.75,936.00,9205
2009/1/6,09:07:00,936.00,936.50,935.50,936.25,8074
2009/1/6,09:08:00,936.25,936.75,935.75,936.50,4947
2009/1/6,09:09:00,936.25,936.75,935.25,935.25,5164
2009/1/6,09:10:00,935.25,935.75,934.50,934.50,4684
2009/1/6,09:11:00,934.50,934.75,933.00,934.00,10478
2009/1/6,09:12:00,934.00,934.50,931.50,932.00,15103
2009/1/6,09:13:00,932.00,933.00,931.75,933.00,6641
2009/1/6,09:14:00,933.00,933.50,932.25,932.75,6815
2009/1/6,09:15:00,932.75,933.00,931.50,932.25,4638
2009/1/6,09:16:00,932.50,932.50,930.50,931.25,9001
2009/1/6,09:17:00,931.25,931.50,928.50,929.75,12543
2009/1/6,09:18:00,929.75,931.25,929.50,930.75,8220
2009/1/6,09:19:00,930.75,931.00,930.25,931.00,5457
2009/1/6,09:20:00,930.75,931.50,929.25,929.50,10869
2009/1/6,09:21:00,929.75,929.75,928.50,929.50,7007
2009/1/6,09:22:00,929.50,930.25,929.00,930.00,4709
2009/1/6,09:23:00,930.00,930.50,929.50,930.25,3353
2009/1/6,09:24:00,930.50,930.75,929.50,929.50,3115
2009/1/6,09:25:00,929.75,930.25,929.00,930.25,3286
2009/1/6,09:26:00,930.25,930.75,928.00,928.00,8268
2009/1/6,09:27:00,928.00,928.25,926.50,926.75,10369
2009/1/6,09:28:00,926.75,927.50,926.50,927.25,9323
2009/1/6,09:29:00,927.25,927.75,926.00,927.50,8214
2009/1/6,09:30:00,927.50,928.25,927.25,927.50,4545
2009/1/6,09:31:00,927.50,928.50,927.25,928.50,4618
2009/1/6,09:32:00,928.50,929.50,928.00,929.00,5620
2009/1/6,09:33:00,929.25,929.75,929.00,929.00,3493
2009/1/6,09:34:00,929.00,929.75,929.00,929.75,2820
2009/1/6,09:35:00,929.75,930.50,929.25,929.75,6829
2009/1/6,09:36:00,929.75,930.75,929.50,930.75,2893
2009/1/6,09:37:00,930.50,931.00,929.50,930.00,4358
2009/1/6,09:38:00,930.25,930.75,930.00,930.25,2033
2009/1/6,09:39:00,930.50,930.50,929.50,929.75,2192
2009/1/6,09:40:00,930.00,931.00,929.75,930.75,3337
2009/1/6,09:41:00,930.50,932.25,930.50,931.75,8656
2009/1/6,09:42:00,932.00,932.50,931.50,932.00,3678
2009/1/6,09:43:00,932.25,932.25,931.25,931.50,3264
2009/1/6,09:44:00,931.50,931.75,931.25,931.50,1237
2009/1/6,09:45:00,931.50,932.50,931.50,932.00,3076
2009/1/6,09:46:00,932.00,932.25,931.00,931.00,4414
2009/1/6,09:47:00,931.25,931.50,931.00,931.00,2541
2009/1/6,09:48:00,931.25,931.25,930.50,930.75,2120
2009/1/6,09:49:00,930.75,931.25,930.00,930.00,2890
2009/1/6,09:50:00,930.00,930.50,929.75,930.00,4628
2009/1/6,09:51:00,929.75,931.25,929.50,930.50,4436
2009/1/6,09:52:00,930.50,931.25,930.25,930.50,2826
2009/1/6,09:53:00,930.50,931.00,929.50,930.50,4144
2009/1/6,09:54:00,930.50,931.00,929.50,929.75,2679
2009/1/6,09:55:00,929.75,930.25,928.50,928.75,3635
2009/1/6,09:56:00,928.75,929.50,928.50,929.00,3375
2009/1/6,09:57:00,929.25,930.75,928.75,930.25,2808
2009/1/6,09:58:00,930.25,930.50,928.50,928.75,2974
2009/1/6,09:59:00,928.75,928.75,927.25,928.25,8287
2009/1/6,10:00:00,928.25,928.75,927.75,928.50,3171
2009/1/6,10:01:00,928.25,929.00,928.00,928.00,2485
2009/1/6,10:02:00,928.00,928.50,927.25,928.25,3753
2009/1/6,10:03:00,928.25,928.75,927.75,927.75,2664
2009/1/6,10:04:00,927.75,928.50,926.75,926.75,3769
2009/1/6,10:05:00,927.00,927.00,926.00,926.50,5011
2009/1/6,10:06:00,926.25,926.50,925.50,925.75,5417
2009/1/6,10:07:00,925.75,926.00,925.25,925.25,4835
2009/1/6,10:08:00,925.50,926.25,925.25,926.25,3730
2009/1/6,10:09:00,926.00,926.75,925.50,925.75,3025
2009/1/6,10:10:00,925.75,925.75,924.50,924.50,8637
2009/1/6,10:11:00,924.75,925.50,924.50,925.00,3109
2009/1/6,10:12:00,925.00,925.25,924.75,925.00,2596
2009/1/6,10:13:00,924.75,925.75,924.75,925.50,3793
2009/1/6,10:14:00,925.50,926.00,925.25,926.00,2840
2009/1/6,10:15:00,926.00,926.25,925.50,925.75,2436
2009/1/6,10:16:00,925.75,926.25,925.50,926.00,1612
2009/1/6,10:17:00,926.00,927.00,925.75,927.00,3556
2009/1/6,10:18:00,926.75,927.50,926.50,926.75,2385
2009/1/6,10:19:00,926.75,927.50,926.75,927.00,1701
2009/1/6,10:20:00,927.25,928.00,927.00,927.75,3436
2009/1/6,10:21:00,927.50,928.25,927.50,927.50,2916
2009/1/6,10:22:00,927.50,927.75,927.25,927.25,2331
2009/1/6,10:23:00,927.25,927.75,927.00,927.25,1586
2009/1/6,10:24:00,927.25,927.25,926.25,927.25,2345
2009/1/6,10:25:00,927.25,927.25,926.25,926.50,1288
2009/1/6,10:26:00,926.50,927.75,926.50,927.25,2410
2009/1/6,10:27:00,927.25,927.75,926.75,927.75,2543
2009/1/6,10:28:00,927.75,928.50,927.50,928.50,2169
2009/1/6,10:29:00,928.50,928.75,927.50,927.75,3539
2009/1/6,10:30:00,927.50,928.00,927.25,927.50,3195
2009/1/6,10:31:00,927.75,928.75,927.75,928.50,2101
2009/1/6,10:32:00,928.75,929.00,928.25,928.75,2852
2009/1/6,10:33:00,928.75,929.00,928.25,928.75,2169
2009/1/6,10:34:00,928.75,929.25,928.25,929.25,2707
2009/1/6,10:35:00,929.00,929.50,928.75,929.25,1607
2009/1/6,10:36:00,929.25,929.25,928.50,928.75,1972
2009/1/6,10:37:00,928.50,929.25,928.50,928.75,1619
2009/1/6,10:38:00,928.50,928.75,928.25,928.50,1946
2009/1/6,10:39:00,928.75,930.00,928.50,930.00,3587
2009/1/6,10:40:00,930.00,930.00,929.25,929.50,1482
2009/1/6,10:41:00,929.25,930.25,929.25,930.25,3373
2009/1/6,10:42:00,930.50,930.75,929.75,930.00,3467
2009/1/6,10:43:00,930.00,930.50,929.75,929.75,2219
2009/1/6,10:44:00,929.75,930.25,929.00,929.50,2449
2009/1/6,10:45:00,929.75,930.00,929.25,930.00,2098
2009/1/6,10:46:00,930.00,930.25,929.00,929.50,2769
2009/1/6,10:47:00,929.25,930.00,929.00,929.50,2144
2009/1/6,10:48:00,929.75,929.75,929.00,929.50,1554
2009/1/6,10:49:00,929.50,929.75,929.00,929.00,969
2009/1/6,10:50:00,929.00,930.00,928.75,929.75,3142
2009/1/6,10:51:00,930.00,930.25,929.50,930.00,2236
2009/1/6,10:52:00,930.00,930.25,929.25,929.50,2137
2009/1/6,10:53:00,929.75,930.00,929.50,930.00,2099
2009/1/6,10:54:00,930.00,930.50,929.50,929.75,2047
2009/1/6,10:55:00,929.50,929.75,928.75,928.75,2299
2009/1/6,10:56:00,929.00,929.25,928.00,928.50,4147
2009/1/6,10:57:00,928.50,929.00,928.25,928.25,2042
2009/1/6,10:58:00,928.25,929.00,928.00,928.50,1258
2009/1/6,10:59:00,928.50,929.00,928.25,928.25,1438
2009/1/6,11:00:00,928.25,929.25,928.25,929.25,1555
2009/1/6,11:01:00,929.25,929.25,928.25,928.25,2191
2009/1/6,11:02:00,928.25,929.00,928.25,929.00,1185
2009/1/6,11:03:00,929.00,929.50,928.75,929.25,1035
2009/1/6,11:04:00,929.25,929.25,928.00,928.25,3267
2009/1/6,11:05:00,928.50,929.00,928.25,928.75,808
2009/1/6,11:06:00,928.50,929.75,928.50,929.75,1298
2009/1/6,11:07:00,929.75,929.75,929.25,929.50,713
2009/1/6,11:08:00,929.75,931.25,929.50,930.50,4653
2009/1/6,11:09:00,930.50,931.00,930.25,931.00,2781
2009/1/6,11:10:00,931.00,931.25,930.50,931.00,1422
2009/1/6,11:11:00,931.25,931.50,930.75,930.75,1934
2009/1/6,11:12:00,931.00,931.50,930.75,931.25,1388
2009/1/6,11:13:00,931.25,932.00,931.25,932.00,4232
2009/1/6,11:14:00,931.75,932.75,931.50,932.50,4612
2009/1/6,11:15:00,932.50,932.50,931.50,932.00,3093
2009/1/6,11:16:00,932.00,932.25,931.25,931.25,1304
2009/1/6,11:17:00,931.25,931.75,931.25,931.75,877
2009/1/6,11:18:00,931.75,932.00,931.50,931.50,1459
2009/1/6,11:19:00,931.50,931.75,930.75,930.75,2044
2009/1/6,11:20:00,930.75,931.25,930.50,930.75,744
2009/1/6,11:21:00,930.75,931.25,930.50,931.25,956
2009/1/6,11:22:00,931.25,931.75,931.00,931.00,1212
2009/1/6,11:23:00,931.00,931.50,930.50,931.00,2104
2009/1/6,11:24:00,931.00,931.25,930.50,930.50,1689
2009/1/6,11:25:00,930.50,931.00,929.50,929.75,2496
2009/1/6,11:26:00,929.50,930.25,929.50,930.00,1912
2009/1/6,11:27:00,930.00,930.50,929.50,930.00,1570
2009/1/6,11:28:00,930.00,930.50,929.75,929.75,1112
2009/1/6,11:29:00,929.75,930.00,929.25,929.50,1009
2009/1/6,11:30:00,929.75,930.00,929.25,930.00,1526
2009/1/6,11:31:00,930.00,930.00,929.50,930.00,1165
2009/1/6,11:32:00,930.00,930.75,929.75,930.50,1360
2009/1/6,11:33:00,930.50,931.00,930.25,930.75,1466
2009/1/6,11:34:00,930.75,931.25,930.50,931.00,996
2009/1/6,11:35:00,931.00,932.00,931.00,932.00,3308
2009/1/6,11:36:00,932.00,932.50,932.00,932.25,3528
2009/1/6,11:37:00,932.25,933.25,932.25,933.00,5425
2009/1/6,11:38:00,933.00,933.75,932.75,933.75,3999
2009/1/6,11:39:00,933.75,934.00,933.50,933.75,4115
2009/1/6,11:40:00,933.75,934.00,933.50,934.00,1319
2009/1/6,11:41:00,934.00,934.00,933.25,933.50,2757
2009/1/6,11:42:00,933.50,934.25,933.50,933.75,3220
2009/1/6,11:43:00,933.75,934.00,933.25,933.50,6251
2009/1/6,11:44:00,933.50,934.00,933.00,933.00,2912
2009/1/6,11:45:00,933.25,933.75,932.75,933.00,6854
2009/1/6,11:46:00,932.75,933.25,932.75,932.75,2321
2009/1/6,11:47:00,933.00,933.00,932.00,932.25,1998
2009/1/6,11:48:00,932.25,933.00,931.75,932.75,4857
2009/1/6,11:49:00,932.75,933.75,932.50,933.00,8253
2009/1/6,11:50:00,933.00,934.00,932.75,934.00,5372
2009/1/6,11:51:00,934.00,934.25,933.75,934.00,3146
2009/1/6,11:52:00,934.00,934.75,934.00,934.50,2110
2009/1/6,11:53:00,934.25,934.50,933.75,934.25,1842
2009/1/6,11:54:00,934.25,934.50,933.75,934.25,826
2009/1/6,11:55:00,934.00,934.25,933.75,933.75,342
2009/1/6,11:56:00,933.75,934.00,933.00,933.50,4448
2009/1/6,11:57:00,933.50,933.75,933.00,933.50,1329
2009/1/6,11:58:00,933.75,934.00,933.50,934.00,1052
2009/1/6,11:59:00,934.00,934.00,933.50,933.75,827
2009/1/6,12:00:00,933.50,933.75,933.25,933.50,970
2009/1/6,12:01:00,933.75,933.75,933.00,933.50,1836
2009/1/6,12:02:00,933.50,933.75,932.75,932.75,1140
2009/1/6,12:03:00,933.00,933.75,932.50,932.75,4824
2009/1/6,12:04:00,932.75,933.75,932.00,932.25,5721
2009/1/6,12:05:00,932.00,932.25,931.25,931.50,3812
2009/1/6,12:06:00,931.50,931.75,930.50,931.00,5673
2009/1/6,12:07:00,931.25,931.50,930.75,931.00,2481
2009/1/6,12:08:00,931.00,931.50,931.00,931.00,1113
2009/1/6,12:09:00,931.25,931.50,930.50,931.25,2018
2009/1/6,12:10:00,931.25,931.25,930.75,931.25,1272
2009/1/6,12:11:00,931.00,931.25,930.75,931.00,1310
2009/1/6,12:12:00,931.00,931.25,930.50,931.25,1529
2009/1/6,12:13:00,931.25,931.50,930.50,931.25,2772
2009/1/6,12:14:00,931.25,931.50,930.75,930.75,1857
2009/1/6,12:15:00,931.00,931.00,929.75,929.75,2666
2009/1/6,12:16:00,929.75,930.25,929.00,929.25,4155
2009/1/6,12:17:00,929.25,929.50,928.00,928.50,6398
2009/1/6,12:18:00,928.50,928.75,928.00,928.50,1967
2009/1/6,12:19:00,928.50,928.75,927.75,928.00,2400
2009/1/6,12:20:00,927.75,927.75,927.50,927.75,2521
2009/1/6,12:21:00,927.75,928.00,926.50,926.75,4582
2009/1/6,12:22:00,927.00,928.00,926.75,927.75,2892
2009/1/6,12:23:00,928.00,929.00,927.75,929.00,3773
2009/1/6,12:24:00,928.75,929.00,928.00,929.00,2439
2009/1/6,12:25:00,929.00,929.25,928.50,929.00,2759
2009/1/6,12:26:00,929.00,929.00,927.75,928.50,2551
2009/1/6,12:27:00,928.75,929.25,928.50,929.00,1616
2009/1/6,12:28:00,929.25,929.75,928.75,929.50,1942
2009/1/6,12:29:00,929.75,929.75,928.75,929.50,2129
2009/1/6,12:30:00,929.50,929.50,928.75,929.00,1391
2009/1/6,12:31:00,929.00,929.00,928.25,928.25,2381
2009/1/6,12:32:00,928.25,929.25,928.00,928.00,1874
2009/1/6,12:33:00,928.00,928.75,927.25,927.25,4411
2009/1/6,12:34:00,927.25,929.00,927.00,928.75,4302
2009/1/6,12:35:00,928.75,929.50,928.50,929.25,3001
2009/1/6,12:36:00,929.00,929.75,928.50,929.75,5467
2009/1/6,12:37:00,929.50,931.00,929.50,929.75,5678
2009/1/6,12:38:00,930.00,930.25,928.25,928.75,4502
2009/1/6,12:39:00,928.75,928.75,927.75,928.00,1410
2009/1/6,12:40:00,928.25,929.50,928.00,929.25,1463
2009/1/6,12:41:00,929.00,929.50,928.25,929.00,1818
2009/1/6,12:42:00,929.00,929.75,928.25,928.25,1090
2009/1/6,12:43:00,928.25,929.50,928.25,929.25,2654
2009/1/6,12:44:00,929.25,929.75,929.00,929.50,935
2009/1/6,12:45:00,929.50,930.00,929.00,929.50,1548
2009/1/6,12:46:00,929.50,931.00,929.00,930.50,3916
2009/1/6,12:47:00,930.75,931.00,930.25,930.50,1894
2009/1/6,12:48:00,930.75,931.50,930.50,931.00,3506
2009/1/6,12:49:00,931.00,932.00,930.75,931.50,2940
2009/1/6,12:50:00,931.25,931.75,931.00,931.75,1284
2009/1/6,12:51:00,931.50,932.00,931.50,931.75,828
2009/1/6,12:52:00,931.75,932.00,931.50,931.75,568
2009/1/6,12:53:00,931.75,933.00,931.25,931.25,4525
2009/1/6,12:54:00,931.25,932.00,930.50,931.50,2946
2009/1/6,12:55:00,931.50,932.25,931.00,931.50,2008
2009/1/6,12:56:00,931.50,931.50,930.50,930.50,1792
2009/1/6,12:57:00,930.50,930.75,930.00,930.25,1674
2009/1/6,12:58:00,930.25,931.00,930.25,930.50,1650
2009/1/6,12:59:00,930.50,930.75,930.00,930.25,2109
2009/1/6,13:00:00,930.00,930.50,929.75,930.00,1316
2009/1/6,13:01:00,930.00,930.25,928.25,929.75,4891
2009/1/6,13:02:00,930.00,930.00,928.00,929.00,3463
2009/1/6,13:03:00,928.75,929.50,927.00,927.25,5426
2009/1/6,13:04:00,927.25,929.00,927.25,928.75,2759
2009/1/6,13:05:00,928.75,929.00,928.00,928.50,4281
2009/1/6,13:06:00,928.25,928.75,927.25,928.75,4861
2009/1/6,13:07:00,928.50,928.75,927.00,928.25,6656
2009/1/6,13:08:00,928.25,929.75,928.00,928.75,3921
2009/1/6,13:09:00,928.75,929.50,928.50,929.00,2380
2009/1/6,13:10:00,929.25,930.75,929.00,930.75,3812
2009/1/6,13:11:00,931.00,932.50,930.75,931.50,6403
2009/1/6,13:12:00,931.50,932.25,930.50,932.25,3506
2009/1/6,13:13:00,932.25,934.25,932.00,933.50,8378
2009/1/6,13:14:00,933.50,934.50,933.50,934.00,6279
2009/1/6,13:15:00,934.00,934.25,932.50,933.25,3232
2009/1/6,13:16:00,933.25,934.00,933.00,933.50,2338
2009/1/6,13:17:00,933.50,934.25,933.00,934.25,2184
2009/1/6,13:18:00,934.00,934.25,933.25,933.75,2616
2009/1/6,13:19:00,933.75,936.50,933.75,935.25,11145
2009/1/6,13:20:00,935.25,935.75,934.50,934.50,3722
2009/1/6,13:21:00,934.75,936.25,934.50,935.75,6361
2009/1/6,13:22:00,935.75,935.75,934.50,934.50,2899
2009/1/6,13:23:00,934.75,935.00,933.75,934.25,2766
2009/1/6,13:24:00,934.50,935.50,934.25,935.25,2508
2009/1/6,13:25:00,935.25,935.25,933.50,934.00,2764
2009/1/6,13:26:00,933.75,934.75,933.50,934.25,3161
2009/1/6,13:27:00,934.25,934.50,933.50,933.75,1176
2009/1/6,13:28:00,933.75,935.25,933.00,934.75,5966
2009/1/6,13:29:00,934.50,935.00,933.75,933.75,1822
2009/1/6,13:30:00,933.75,935.25,933.75,935.25,1153
2009/1/6,13:31:00,935.25,937.25,934.75,937.00,8849
2009/1/6,13:32:00,937.00,937.25,936.00,936.50,4766
2009/1/6,13:33:00,936.75,937.25,936.25,936.50,3236
2009/1/6,13:34:00,936.50,937.00,935.25,935.75,5223
2009/1/6,13:35:00,935.75,936.00,934.50,934.50,3992
2009/1/6,13:36:00,934.75,936.00,934.50,935.50,2989
2009/1/6,13:37:00,935.75,936.50,935.50,936.25,1444
2009/1/6,13:38:00,936.25,936.25,934.75,935.25,4058
2009/1/6,13:39:00,935.25,936.25,934.75,935.50,4953
2009/1/6,13:40:00,935.50,936.25,935.00,935.25,4089
2009/1/6,13:41:00,935.00,936.25,935.00,936.25,2321
2009/1/6,13:42:00,936.25,936.50,935.50,935.75,1395
2009/1/6,13:43:00,935.75,936.50,935.50,935.75,2711
2009/1/6,13:44:00,935.50,936.50,935.50,936.00,1604
2009/1/6,13:45:00,935.75,937.25,935.50,937.00,3286
2009/1/6,13:46:00,937.00,938.50,937.00,937.25,7066
2009/1/6,13:47:00,937.50,938.00,937.25,937.75,3205
2009/1/6,13:48:00,937.50,938.75,937.50,938.75,3595
2009/1/6,13:49:00,938.75,939.25,938.50,939.00,5523
2009/1/6,13:50:00,938.75,939.25,938.75,939.00,3668
2009/1/6,13:51:00,939.00,939.25,938.00,938.00,5027
2009/1/6,13:52:00,938.25,938.25,937.25,937.50,2405
2009/1/6,13:53:00,937.50,938.00,937.50,937.75,1664
2009/1/6,13:54:00,937.50,938.50,937.25,938.25,2695
2009/1/6,13:55:00,938.25,938.75,937.75,937.75,2855
2009/1/6,13:56:00,938.00,938.75,937.75,938.50,1150
2009/1/6,13:57:00,938.25,938.50,938.00,938.25,1379
2009/1/6,13:58:00,938.00,938.75,937.75,938.75,1831
2009/1/6,13:59:00,938.50,938.75,937.50,937.75,1598
2009/1/6,14:00:00,937.75,939.50,937.75,939.25,3695
2009/1/6,14:01:00,939.25,939.50,938.75,939.00,2453
2009/1/6,14:02:00,939.25,939.75,938.25,938.25,4220
2009/1/6,14:03:00,938.25,939.25,938.25,939.00,2031
2009/1/6,14:04:00,939.00,939.75,938.75,939.25,3171
2009/1/6,14:05:00,939.50,939.50,937.50,938.25,4279
2009/1/6,14:06:00,938.00,938.50,936.25,936.50,4748
2009/1/6,14:07:00,936.50,936.75,935.75,936.25,4030
2009/1/6,14:08:00,936.25,936.25,935.00,935.50,3954
2009/1/6,14:09:00,935.50,935.50,934.50,935.00,3800
2009/1/6,14:10:00,935.25,935.50,934.75,935.25,3080
2009/1/6,14:11:00,935.25,935.25,932.75,933.50,8691
2009/1/6,14:12:00,933.50,934.25,933.25,934.00,3495
2009/1/6,14:13:00,933.75,935.25,933.50,933.75,5127
2009/1/6,14:14:00,933.75,934.75,933.75,934.50,2386
2009/1/6,14:15:00,934.50,935.00,933.75,934.50,2461
2009/1/6,14:16:00,934.50,935.00,934.00,934.75,1970
2009/1/6,14:17:00,934.75,935.50,934.50,935.50,1765
2009/1/6,14:18:00,935.50,935.50,933.75,933.75,2698
2009/1/6,14:19:00,933.75,933.75,931.75,932.25,9893
2009/1/6,14:20:00,932.00,932.25,931.50,932.00,3156
2009/1/6,14:21:00,932.00,932.25,930.75,930.75,4612
2009/1/6,14:22:00,930.75,931.00,930.00,930.75,6203
2009/1/6,14:23:00,930.75,931.75,930.50,931.25,3560
2009/1/6,14:24:00,931.25,931.75,930.75,930.75,3416
2009/1/6,14:25:00,930.75,931.75,930.50,930.50,5971
2009/1/6,14:26:00,930.50,930.50,928.50,929.75,10413
2009/1/6,14:27:00,929.75,932.00,929.75,931.75,4577
2009/1/6,14:28:00,931.75,931.75,930.25,931.25,4414
2009/1/6,14:29:00,931.25,932.00,930.75,931.00,3122
2009/1/6,14:30:00,931.00,931.25,930.25,930.25,2292
2009/1/6,14:31:00,930.25,932.00,929.75,932.00,5568
2009/1/6,14:32:00,932.00,933.00,931.75,932.00,4871
2009/1/6,14:33:00,932.00,932.00,930.25,930.75,6121
2009/1/6,14:34:00,930.75,932.00,930.50,931.50,3146
2009/1/6,14:35:00,931.25,932.25,929.00,929.25,6082
2009/1/6,14:36:00,929.25,931.00,929.00,930.25,8575
2009/1/6,14:37:00,930.00,930.50,929.25,929.50,2744
2009/1/6,14:38:00,929.50,929.75,926.75,927.00,12414
2009/1/6,14:39:00,927.00,928.00,926.50,927.50,6107
2009/1/6,14:40:00,927.50,928.75,927.00,928.25,6031
2009/1/6,14:41:00,928.25,930.00,928.00,929.25,10625
2009/1/6,14:42:00,929.50,931.75,929.00,931.00,12141
2009/1/6,14:43:00,931.00,931.25,929.50,930.00,6477
2009/1/6,14:44:00,930.25,930.75,928.50,930.25,8255
2009/1/6,14:45:00,930.25,932.25,929.50,931.75,5867
2009/1/6,14:46:00,931.75,931.75,930.50,931.50,4351
2009/1/6,14:47:00,931.50,932.50,930.50,930.75,8755
2009/1/6,14:48:00,930.75,932.00,930.75,931.25,4833
2009/1/6,14:49:00,931.25,932.25,930.00,932.00,8570
2009/1/6,14:50:00,932.25,933.00,931.50,931.75,6394
2009/1/6,14:51:00,931.75,933.00,930.75,931.00,6408
2009/1/6,14:52:00,931.00,932.00,930.50,931.50,7420
2009/1/6,14:53:00,931.50,931.50,930.00,930.00,4831
2009/1/6,14:54:00,930.25,931.25,930.00,931.00,4008
2009/1/6,14:55:00,931.00,932.00,930.25,931.50,6286
2009/1/6,14:56:00,931.50,932.00,931.00,931.25,2936
2009/1/6,14:57:00,931.25,931.25,930.25,930.50,5272
2009/1/6,14:58:00,930.50,931.00,929.75,930.50,6645
2009/1/6,14:59:00,930.75,931.50,930.50,931.50,6131
2009/1/6,15:00:00,931.50,932.00,930.75,931.75,15456
2009/1/6,15:01:00,931.75,932.50,931.00,932.25,20324
2009/1/6,15:02:00,932.25,933.00,932.00,933.00,5195
2009/1/6,15:03:00,932.75,933.25,932.75,933.00,5164
2009/1/6,15:04:00,932.75,933.25,932.75,933.00,2243
2009/1/6,15:05:00,933.00,933.50,932.75,933.00,2496
2009/1/6,15:06:00,932.75,933.00,932.50,932.50,1901
2009/1/6,15:07:00,932.50,932.50,932.25,932.25,1662
2009/1/6,15:08:00,932.25,932.50,931.50,931.75,4515
2009/1/6,15:09:00,931.50,932.00,931.25,932.00,1641
2009/1/6,15:10:00,931.75,932.00,931.25,931.25,2373
2009/1/6,15:11:00,931.25,931.75,930.75,931.50,4250
2009/1/6,15:12:00,931.75,931.75,931.00,931.50,1607
2009/1/6,15:13:00,931.50,931.50,931.00,931.25,1021
2009/1/6,15:14:00,931.25,931.50,930.50,930.75,2750
2009/1/6,15:15:00,930.75,931.00,930.00,930.25,4274
2009/1/6,15:16:00,930.50,930.50,930.50,930.50,1
2009/1/6,15:21:00,930.50,930.50,930.50,930.50,1
2009/1/6,15:31:00,930.25,930.50,929.50,929.50,589
2009/1/6,15:32:00,929.75,930.00,929.50,930.00,243
2009/1/6,15:33:00,929.75,929.75,929.25,929.75,540
2009/1/6,15:34:00,929.75,929.75,929.00,929.50,325
2009/1/6,15:35:00,929.50,929.50,929.25,929.50,164
2009/1/6,15:36:00,929.50,929.75,929.25,929.75,29
2009/1/6,15:37:00,929.75,930.25,929.75,930.25,254
2009/1/6,15:38:00,930.25,931.00,930.25,930.75,343
2009/1/6,15:39:00,930.50,930.75,930.50,930.50,106
2009/1/6,15:40:00,930.50,931.00,930.50,931.00,189
2009/1/6,15:41:00,931.00,931.00,930.75,930.75,31
2009/1/6,15:42:00,930.75,930.75,930.50,930.75,18
2009/1/6,15:43:00,930.50,930.75,930.25,930.50,157
2009/1/6,15:44:00,930.50,930.75,930.50,930.50,54
2009/1/6,15:45:00,930.50,930.75,930.00,930.50,153
2009/1/6,15:46:00,930.50,930.75,930.00,930.25,245
2009/1/6,15:47:00,930.25,930.50,929.75,929.75,341
2009/1/6,15:48:00,930.00,930.00,929.00,929.50,241
2009/1/6,15:49:00,929.25,929.50,929.25,929.25,97
2009/1/6,15:50:00,929.00,929.00,927.50,927.75,937
2009/1/6,15:51:00,927.50,927.75,926.75,926.75,662
2009/1/6,15:52:00,926.75,927.00,926.50,927.00,433
2009/1/6,15:53:00,927.00,927.50,926.75,927.50,70
2009/1/6,15:54:00,927.50,927.50,927.25,927.25,39
2009/1/6,15:55:00,927.25,927.25,927.00,927.25,76
2009/1/6,15:56:00,927.50,927.75,927.50,927.50,100
2009/1/6,15:57:00,927.50,927.75,927.50,927.50,26
2009/1/6,15:58:00,927.50,927.75,927.50,927.50,26
2009/1/6,15:59:00,927.50,927.75,927.50,927.75,46
2009/1/6,16:00:00,927.75,928.00,927.75,928.00,69
2009/1/6,16:01:00,927.75,928.25,927.50,928.25,104
2009/1/6,16:02:00,928.25,928.25,928.00,928.25,44
2009/1/6,16:03:00,928.00,928.25,928.00,928.00,26
2009/1/6,16:04:00,928.25,928.25,928.00,928.00,10
2009/1/6,16:05:00,928.00,928.25,927.50,928.25,57
2009/1/6,16:06:00,928.00,928.25,928.00,928.00,14
2009/1/6,16:07:00,927.75,928.00,927.75,928.00,8
2009/1/6,16:08:00,928.00,928.00,927.75,927.75,7
2009/1/6,16:09:00,927.75,928.00,927.75,928.00,4
2009/1/6,16:10:00,927.75,927.75,927.50,927.50,116
2009/1/6,16:11:00,927.50,927.50,927.50,927.50,125
2009/1/6,16:12:00,927.75,927.75,927.75,927.75,3
2009/1/6,16:13:00,927.75,927.75,927.75,927.75,4
2009/1/6,16:14:00,927.75,928.00,927.50,928.00,17
2009/1/6,16:15:00,928.00,928.00,927.50,928.00,14
2009/1/6,16:16:00,928.00,928.00,927.25,927.50,50
2009/1/6,16:17:00,927.75,927.75,927.75,927.75,1
2009/1/6,16:18:00,927.75,927.75,927.75,927.75,39
2009/1/6,16:19:00,928.00,928.25,928.00,928.00,57
2009/1/6,16:20:00,927.75,928.00,927.75,927.75,16
2009/1/6,16:21:00,927.75,928.00,927.75,928.00,26
2009/1/6,16:22:00,927.75,927.75,927.75,927.75,10
2009/1/6,16:23:00,927.75,928.00,927.75,927.75,19
2009/1/6,16:24:00,927.75,927.75,927.75,927.75,1
2009/1/6,16:25:00,927.75,927.75,927.75,927.75,6
2009/1/6,16:26:00,927.50,927.75,927.50,927.75,7
2009/1/6,16:27:00,927.50,927.75,927.50,927.75,51
2009/1/6,16:28:00,928.00,928.25,928.00,928.25,15
2009/1/6,16:29:00,928.00,928.00,928.00,928.00,5
2009/1/6,16:30:00,928.00,928.25,928.00,928.25,23
2009/1/6,16:31:00,928.00,928.00,928.00,928.00,1
2009/1/6,17:01:00,928.50,928.50,928.00,928.25,374
2009/1/6,17:02:00,928.25,928.50,927.50,927.50,149
2009/1/6,17:03:00,927.25,927.50,927.00,927.50,82
2009/1/6,17:04:00,927.25,927.50,927.25,927.50,41
2009/1/6,17:05:00,927.50,928.00,927.50,927.75,52
2009/1/6,17:06:00,927.75,928.00,927.75,928.00,50
2009/1/6,17:07:00,927.75,927.75,927.50,927.75,22
2009/1/6,17:08:00,927.75,927.75,927.75,927.75,3
2009/1/6,17:09:00,927.50,927.75,927.50,927.75,2
2009/1/6,17:10:00,927.50,927.75,927.50,927.50,52
2009/1/6,17:11:00,927.50,927.75,927.25,927.50,119
2009/1/6,17:12:00,927.50,927.75,927.50,927.50,29
2009/1/6,17:13:00,927.50,927.50,927.50,927.50,17
2009/1/6,17:14:00,927.50,927.50,927.25,927.50,12
2009/1/6,17:15:00,927.50,927.75,927.50,927.75,63
2009/1/6,17:16:00,927.75,927.75,927.50,927.50,9
2009/1/6,17:17:00,927.75,927.75,927.50,927.50,21
2009/1/6,17:18:00,927.75,927.75,927.75,927.75,1
2009/1/6,17:19:00,928.00,928.00,928.00,928.00,5
2009/1/6,17:20:00,927.50,927.75,927.50,927.75,14
2009/1/6,17:21:00,927.75,927.75,927.50,927.75,4
2009/1/6,17:22:00,927.50,927.50,927.25,927.50,118
2009/1/6,17:23:00,927.25,927.25,927.25,927.25,23
2009/1/6,17:24:00,927.25,927.25,927.00,927.25,25
2009/1/6,17:25:00,927.25,927.25,927.25,927.25,14
2009/1/6,17:26:00,927.25,927.25,927.00,927.00,75
2009/1/6,17:27:00,927.00,927.25,927.00,927.25,7
2009/1/6,17:28:00,927.00,927.25,927.00,927.00,6
2009/1/6,17:29:00,927.25,927.25,927.00,927.00,35
2009/1/6,17:30:00,927.00,927.25,926.75,927.25,11
2009/1/6,17:31:00,927.25,927.25,926.75,927.00,21
2009/1/6,17:32:00,926.75,927.00,926.75,927.00,17
2009/1/6,17:33:00,927.00,927.00,927.00,927.00,19
2009/1/6,17:34:00,927.00,927.00,927.00,927.00,15
2009/1/6,17:35:00,927.00,927.00,927.00,927.00,7
2009/1/6,17:36:00,927.00,927.00,927.00,927.00,13
2009/1/6,17:37:00,927.25,927.25,927.00,927.25,9
2009/1/6,17:38:00,927.25,927.25,927.00,927.00,15
2009/1/6,17:39:00,927.00,927.00,926.75,927.00,28
2009/1/6,17:40:00,927.00,927.00,926.75,927.00,22
2009/1/6,17:41:00,927.00,927.00,927.00,927.00,8
2009/1/6,17:42:00,927.00,927.25,927.00,927.25,12
2009/1/6,17:43:00,927.00,927.50,927.00,927.25,41
2009/1/6,17:44:00,927.50,927.50,927.25,927.25,3
2009/1/6,17:45:00,927.25,927.25,927.00,927.25,8
2009/1/6,17:46:00,927.25,927.50,927.25,927.25,37
2009/1/6,17:47:00,927.25,927.25,927.25,927.25,2
2009/1/6,17:48:00,927.25,927.50,927.25,927.25,13
2009/1/6,17:49:00,927.50,927.50,927.50,927.50,5
2009/1/6,17:50:00,927.25,927.50,927.25,927.50,22
2009/1/6,17:51:00,927.75,928.00,927.50,927.75,28
2009/1/6,17:52:00,927.50,927.75,927.50,927.50,19
2009/1/6,17:53:00,927.50,927.75,927.50,927.75,7
2009/1/6,17:54:00,927.75,928.00,927.75,928.00,27
2009/1/6,17:55:00,928.25,928.25,928.25,928.25,3
2009/1/6,17:56:00,928.00,928.00,927.75,927.75,14
2009/1/6,17:57:00,927.50,927.75,927.50,927.75,7
2009/1/6,17:58:00,927.50,927.50,927.50,927.50,12
2009/1/6,17:59:00,927.50,927.75,927.50,927.75,17
2009/1/6,18:00:00,927.50,927.50,927.50,927.50,1
2009/1/6,18:01:00,927.75,927.75,927.50,927.75,4
2009/1/6,18:02:00,927.75,928.00,927.75,928.00,11
2009/1/6,18:03:00,927.75,927.75,927.50,927.75,17
2009/1/6,18:04:00,927.50,927.75,927.50,927.75,18
2009/1/6,18:05:00,927.50,927.50,927.50,927.50,13
2009/1/6,18:06:00,927.50,927.50,927.25,927.50,30
2009/1/6,18:07:00,927.75,928.00,927.50,927.50,24
2009/1/6,18:08:00,927.50,928.00,927.50,927.75,34
2009/1/6,18:09:00,927.75,927.75,927.50,927.50,3
2009/1/6,18:10:00,927.50,927.50,927.50,927.50,1
2009/1/6,18:11:00,927.75,927.75,927.50,927.50,29
2009/1/6,18:12:00,927.75,927.75,927.75,927.75,2
2009/1/6,18:13:00,927.75,928.00,927.75,927.75,33
2009/1/6,18:14:00,927.50,927.75,927.50,927.75,7
2009/1/6,18:15:00,927.75,927.75,927.75,927.75,6
2009/1/6,18:16:00,927.75,927.75,927.50,927.50,5
2009/1/6,18:17:00,927.75,927.75,927.50,927.50,4
2009/1/6,18:18:00,927.75,927.75,927.75,927.75,24
2009/1/6,18:19:00,927.75,928.00,927.75,928.00,26
2009/1/6,18:20:00,927.75,927.75,927.50,927.50,21
2009/1/6,18:21:00,927.75,928.00,927.75,928.00,61
2009/1/6,18:22:00,928.00,928.00,928.00,928.00,17
2009/1/6,18:23:00,927.75,928.00,927.75,928.00,2
2009/1/6,18:24:00,927.75,928.00,927.75,928.00,3
2009/1/6,18:25:00,928.00,928.25,927.75,928.00,46
2009/1/6,18:26:00,928.00,928.75,928.00,928.50,89
2009/1/6,18:27:00,928.50,928.75,928.25,928.75,20
2009/1/6,18:28:00,928.75,928.75,928.50,928.50,122
2009/1/6,18:29:00,928.75,928.75,928.75,928.75,26
2009/1/6,18:30:00,928.75,928.75,928.75,928.75,8
2009/1/6,18:31:00,928.50,928.75,928.50,928.75,94
2009/1/6,18:32:00,928.75,928.75,928.75,928.75,35
2009/1/6,18:33:00,928.75,929.00,928.50,928.75,51
2009/1/6,18:34:00,928.75,928.75,928.75,928.75,22
2009/1/6,18:35:00,929.00,929.00,929.00,929.00,59
2009/1/6,18:36:00,929.00,929.25,929.00,929.25,47
2009/1/6,18:37:00,929.25,929.50,929.25,929.25,16
2009/1/6,18:38:00,929.25,929.25,929.00,929.00,52
2009/1/6,18:39:00,929.25,929.25,929.25,929.25,7
2009/1/6,18:40:00,929.00,929.25,929.00,929.00,18
2009/1/6,18:41:00,929.25,929.50,929.25,929.25,6
2009/1/6,18:42:00,929.00,929.25,929.00,929.25,2
2009/1/6,18:43:00,929.25,929.25,929.25,929.25,18
2009/1/6,18:44:00,929.25,929.50,929.25,929.25,13
2009/1/6,18:45:00,929.50,929.50,929.50,929.50,1
2009/1/6,18:46:00,929.25,929.50,929.25,929.25,30
2009/1/6,18:47:00,929.25,929.75,929.25,929.75,104
2009/1/6,18:48:00,929.75,930.00,929.75,929.75,29
2009/1/6,18:49:00,929.75,929.75,929.75,929.75,52
2009/1/6,18:50:00,929.50,929.50,929.50,929.50,39
2009/1/6,18:51:00,929.75,929.75,929.50,929.50,11
2009/1/6,18:52:00,929.75,929.75,929.50,929.50,15
2009/1/6,18:53:00,929.75,929.75,929.50,929.75,18
2009/1/6,18:54:00,929.75,930.00,929.50,930.00,45
2009/1/6,18:55:00,930.00,930.00,929.50,929.75,67
2009/1/6,18:56:00,930.00,930.25,929.75,930.25,81
2009/1/6,18:57:00,930.25,930.75,930.25,930.75,197
2009/1/6,18:58:00,930.75,931.25,930.50,931.25,402
2009/1/6,18:59:00,931.00,931.50,930.50,930.75,107
2009/1/6,19:00:00,930.75,931.50,930.50,931.25,160
2009/1/6,19:01:00,931.00,931.75,931.00,931.50,77
2009/1/6,19:02:00,931.50,931.50,931.25,931.25,59
2009/1/6,19:03:00,931.00,931.75,931.00,931.25,70
2009/1/6,19:04:00,931.00,931.50,931.00,931.25,11
2009/1/6,19:05:00,931.25,931.25,931.25,931.25,4
2009/1/6,19:06:00,931.25,931.50,931.25,931.25,17
2009/1/6,19:07:00,931.25,931.25,931.00,931.25,87
2009/1/6,19:08:00,931.00,931.00,930.75,930.75,24
2009/1/6,19:09:00,930.75,930.75,930.50,930.75,27
2009/1/6,19:10:00,930.50,930.75,930.25,930.75,68
2009/1/6,19:11:00,930.75,931.50,930.75,931.25,67
2009/1/6,19:12:00,931.25,931.75,931.25,931.50,79
2009/1/6,19:13:00,931.50,931.50,931.25,931.50,6
2009/1/6,19:14:00,931.50,931.50,931.25,931.25,7
2009/1/6,19:15:00,931.25,931.25,931.25,931.25,29
2009/1/6,19:16:00,931.25,931.50,931.00,931.25,72
2009/1/6,19:17:00,931.25,931.25,931.25,931.25,2
2009/1/6,19:18:00,931.25,931.25,930.00,930.25,143
2009/1/6,19:19:00,930.25,930.25,929.75,930.25,37
2009/1/6,19:20:00,930.25,930.50,930.25,930.25,22
2009/1/6,19:21:00,930.50,930.50,930.25,930.25,17
2009/1/6,19:22:00,930.25,931.00,930.25,931.00,53
2009/1/6,19:23:00,930.75,931.25,930.75,930.75,79
2009/1/6,19:24:00,930.75,930.75,930.75,930.75,19
2009/1/6,19:25:00,930.75,930.75,930.50,930.50,8
2009/1/6,19:27:00,930.25,930.25,930.00,930.25,50
2009/1/6,19:28:00,930.25,930.50,930.25,930.50,7
2009/1/6,19:29:00,930.50,930.75,930.25,930.75,47
2009/1/6,19:30:00,931.00,931.25,931.00,931.00,29
2009/1/6,19:31:00,931.00,931.25,930.75,931.00,119
2009/1/6,19:32:00,931.00,931.00,930.75,931.00,23
2009/1/6,19:33:00,931.00,931.00,931.00,931.00,16
2009/1/6,19:34:00,931.00,931.00,930.75,930.75,33
2009/1/6,19:35:00,931.00,931.00,930.75,931.00,33
2009/1/6,19:36:00,931.00,931.00,931.00,931.00,2
2009/1/6,19:38:00,930.75,930.75,930.00,930.50,86
2009/1/6,19:39:00,930.50,930.50,930.25,930.25,4
2009/1/6,19:40:00,930.50,930.75,930.50,930.50,18
2009/1/6,19:41:00,930.25,930.50,930.25,930.50,6
2009/1/6,19:42:00,930.50,930.50,930.00,930.00,92
2009/1/6,19:43:00,930.50,930.75,930.25,930.25,50
2009/1/6,19:44:00,930.50,930.75,930.50,930.75,32
2009/1/6,19:45:00,930.50,930.75,930.50,930.75,7
2009/1/6,19:46:00,930.50,930.75,930.50,930.75,38
2009/1/6,19:47:00,930.75,930.75,930.25,930.50,32
2009/1/6,19:48:00,930.25,930.25,930.25,930.25,23
2009/1/6,19:49:00,930.25,930.50,930.00,930.00,93
2009/1/6,19:50:00,930.00,930.00,929.25,929.50,165
2009/1/6,19:51:00,929.50,929.75,929.00,929.25,150
2009/1/6,19:52:00,929.00,929.25,929.00,929.25,51
2009/1/6,19:53:00,929.25,929.50,929.25,929.50,51
2009/1/6,19:54:00,929.50,929.50,929.25,929.25,13
2009/1/6,19:55:00,929.25,929.25,929.00,929.00,59
2009/1/6,19:56:00,929.00,929.25,928.75,929.00,141
2009/1/6,19:57:00,929.00,929.25,928.75,929.00,7
2009/1/6,19:58:00,929.00,929.00,929.00,929.00,5
2009/1/6,19:59:00,929.00,929.00,929.00,929.00,5
2009/1/6,20:00:00,928.75,929.25,928.75,928.75,47
2009/1/6,20:01:00,928.75,929.00,928.25,928.50,123
2009/1/6,20:02:00,928.50,929.00,928.25,929.00,60
2009/1/6,20:03:00,929.00,929.25,929.00,929.00,32
2009/1/6,20:04:00,928.75,929.00,928.50,929.00,73
2009/1/6,20:05:00,929.00,929.25,928.75,929.00,40
2009/1/6,20:06:00,929.00,929.25,929.00,929.00,21
2009/1/6,20:07:00,929.00,929.25,929.00,929.00,18
2009/1/6,20:08:00,929.25,929.25,929.00,929.25,8
2009/1/6,20:09:00,929.25,929.25,929.00,929.00,50
2009/1/6,20:10:00,929.00,929.00,928.25,928.50,64
2009/1/6,20:11:00,928.50,928.50,928.00,928.25,39
2009/1/6,20:12:00,928.00,928.25,927.75,928.00,183
2009/1/6,20:13:00,928.00,928.75,928.00,928.75,101
2009/1/6,20:14:00,928.75,929.00,928.75,928.75,30
2009/1/6,20:15:00,928.50,929.00,928.50,928.75,5
2009/1/6,20:16:00,929.00,929.00,928.75,929.00,13
2009/1/6,20:17:00,929.25,929.50,929.25,929.50,15
2009/1/6,20:18:00,929.50,929.50,929.00,929.00,43
2009/1/6,20:19:00,929.25,929.25,929.00,929.25,15
2009/1/6,20:20:00,929.25,929.25,928.75,928.75,24
2009/1/6,20:21:00,929.00,929.25,929.00,929.00,19
2009/1/6,20:22:00,929.00,929.25,929.00,929.25,25
2009/1/6,20:23:00,929.00,929.25,929.00,929.00,28
2009/1/6,20:24:00,929.00,929.00,928.75,928.75,11
2009/1/6,20:25:00,929.00,929.00,928.25,928.50,49
2009/1/6,20:26:00,928.75,928.75,928.00,928.25,34
2009/1/6,20:27:00,928.25,928.75,928.00,928.75,118
2009/1/6,20:28:00,928.75,929.00,928.75,928.75,19
2009/1/6,20:29:00,928.50,928.50,928.00,928.25,54
2009/1/6,20:30:00,928.50,928.50,928.00,928.25,42
2009/1/6,20:31:00,928.25,928.50,927.75,928.50,38
2009/1/6,20:32:00,928.50,928.75,928.25,928.50,29
2009/1/6,20:33:00,928.00,928.25,928.00,928.25,73
2009/1/6,20:34:00,928.00,928.00,927.75,928.00,18
2009/1/6,20:35:00,928.25,928.50,928.00,928.25,18
2009/1/6,20:36:00,928.25,928.50,928.25,928.25,20
2009/1/6,20:37:00,928.25,928.25,928.25,928.25,6
2009/1/6,20:38:00,928.00,928.00,928.00,928.00,2
2009/1/6,20:39:00,928.25,928.25,928.25,928.25,4
2009/1/6,20:41:00,928.00,928.50,928.00,928.50,8
2009/1/6,20:43:00,928.75,928.75,928.75,928.75,15
2009/1/6,20:44:00,928.50,928.75,928.50,928.50,10
2009/1/6,20:45:00,928.25,928.75,928.25,928.75,14
2009/1/6,20:46:00,928.25,928.25,928.00,928.25,22
2009/1/6,20:47:00,928.25,928.75,928.25,928.75,27
2009/1/6,20:48:00,928.50,928.50,928.50,928.50,11
2009/1/6,20:49:00,928.50,928.75,928.25,928.50,11
2009/1/6,20:50:00,928.75,928.75,928.75,928.75,9
2009/1/6,20:51:00,928.50,929.00,928.50,929.00,33
2009/1/6,20:52:00,929.00,929.00,929.00,929.00,12
2009/1/6,20:53:00,929.00,929.25,929.00,929.25,18
2009/1/6,20:54:00,929.25,929.50,929.25,929.25,21
2009/1/6,20:55:00,929.25,929.25,929.25,929.25,1
2009/1/6,20:56:00,929.00,929.25,929.00,929.25,4
2009/1/6,20:57:00,929.00,929.00,928.75,929.00,18
2009/1/6,20:58:00,929.00,929.00,929.00,929.00,6
2009/1/6,20:59:00,929.00,929.00,928.75,928.75,4
2009/1/6,21:00:00,928.75,928.75,928.50,928.75,28
2009/1/6,21:01:00,928.50,929.00,928.25,928.75,34
2009/1/6,21:02:00,928.50,928.50,928.50,928.50,1
2009/1/6,21:03:00,928.25,928.25,928.00,928.25,57
2009/1/6,21:04:00,928.50,928.75,928.50,928.50,18
2009/1/6,21:05:00,928.50,928.50,928.25,928.50,18
2009/1/6,21:06:00,928.25,928.50,928.25,928.50,22
2009/1/6,21:07:00,928.50,928.50,928.50,928.50,7
2009/1/6,21:08:00,928.50,928.50,928.50,928.50,4
2009/1/6,21:09:00,928.25,928.25,928.25,928.25,1
2009/1/6,21:10:00,928.25,928.25,928.25,928.25,1
2009/1/6,21:11:00,928.50,928.75,928.50,928.50,8
2009/1/6,21:12:00,928.50,928.50,928.50,928.50,2
2009/1/6,21:13:00,928.50,928.50,928.25,928.25,2
2009/1/6,21:14:00,928.50,928.50,928.50,928.50,12
2009/1/6,21:15:00,928.50,928.50,928.50,928.50,1
2009/1/6,21:16:00,928.50,928.75,928.50,928.75,17
2009/1/6,21:17:00,928.75,928.75,928.50,928.50,7
2009/1/6,21:18:00,928.75,928.75,928.75,928.75,10
2009/1/6,21:19:00,929.00,929.00,929.00,929.00,1
2009/1/6,21:20:00,928.75,928.75,928.75,928.75,1
2009/1/6,21:21:00,929.00,929.00,928.75,928.75,15
2009/1/6,21:22:00,928.50,928.75,928.50,928.75,3
2009/1/6,21:23:00,928.75,928.75,928.75,928.75,1
2009/1/6,21:24:00,929.00,929.00,929.00,929.00,3
2009/1/6,21:25:00,928.75,928.75,928.50,928.50,76
2009/1/6,21:26:00,928.25,928.50,928.25,928.50,4
2009/1/6,21:27:00,928.50,928.50,928.50,928.50,1
2009/1/6,21:28:00,928.25,928.25,928.25,928.25,30
2009/1/6,21:29:00,928.00,928.00,927.50,927.75,104
2009/1/6,21:30:00,927.50,928.00,927.50,928.00,56
2009/1/6,21:31:00,928.00,928.00,927.50,927.50,21
2009/1/6,21:32:00,927.75,927.75,927.50,927.75,7
2009/1/6,21:33:00,927.75,927.75,927.50,927.75,15
2009/1/6,21:34:00,927.75,927.75,927.50,927.75,79
2009/1/6,21:35:00,927.75,928.00,927.75,928.00,12
2009/1/6,21:36:00,927.75,928.25,927.75,927.75,49
2009/1/6,21:37:00,928.25,928.25,927.75,927.75,9
2009/1/6,21:38:00,927.75,927.75,927.75,927.75,19
2009/1/6,21:39:00,927.50,928.00,927.50,927.75,74
2009/1/6,21:40:00,927.75,927.75,927.75,927.75,1
2009/1/6,21:42:00,928.00,928.00,927.75,927.75,3
2009/1/6,21:43:00,928.00,928.00,927.75,928.00,25
2009/1/6,21:44:00,928.00,928.00,928.00,928.00,15
2009/1/6,21:45:00,928.00,928.00,928.00,928.00,8
2009/1/6,21:46:00,927.75,928.00,927.75,927.75,5
2009/1/6,21:47:00,928.00,928.25,928.00,928.25,46
2009/1/6,21:48:00,928.25,928.25,928.00,928.00,7
2009/1/6,21:49:00,928.25,928.25,928.00,928.00,2
2009/1/6,21:50:00,928.00,928.00,927.75,927.75,18
2009/1/6,21:51:00,927.75,927.75,927.25,927.50,75
2009/1/6,21:52:00,927.50,927.50,927.25,927.50,62
2009/1/6,21:53:00,927.50,927.75,927.25,927.75,160
2009/1/6,21:54:00,927.75,927.75,927.50,927.50,5
2009/1/6,21:55:00,927.50,927.75,927.50,927.50,58
2009/1/6,21:56:00,927.50,927.50,927.50,927.50,1
2009/1/6,21:57:00,927.25,927.75,927.25,927.75,67
2009/1/6,21:58:00,927.50,927.50,927.50,927.50,17
2009/1/6,21:59:00,927.50,927.50,927.25,927.25,446
2009/1/6,22:00:00,927.50,927.50,927.25,927.50,41
2009/1/6,22:01:00,927.50,927.50,927.25,927.50,209
2009/1/6,22:02:00,927.50,927.50,927.25,927.25,29
2009/1/6,22:03:00,927.25,927.50,927.25,927.50,72
2009/1/6,22:04:00,927.25,927.25,927.25,927.25,24
2009/1/6,22:05:00,927.00,927.25,927.00,927.25,60
2009/1/6,22:06:00,927.25,927.25,927.00,927.00,201
2009/1/6,22:07:00,926.75,927.00,926.75,927.00,43
2009/1/6,22:08:00,927.00,927.00,927.00,927.00,52
2009/1/6,22:09:00,927.00,927.00,927.00,927.00,1
2009/1/6,22:10:00,927.00,927.25,927.00,927.25,31
2009/1/6,22:11:00,927.00,927.25,927.00,927.25,39
2009/1/6,22:12:00,927.00,927.50,927.00,927.25,7
2009/1/6,22:13:00,927.50,927.50,927.50,927.50,51
2009/1/6,22:14:00,927.50,927.75,927.50,927.75,61
2009/1/6,22:15:00,927.75,927.75,927.50,927.75,12
2009/1/6,22:16:00,927.75,927.75,927.50,927.75,16
2009/1/6,22:17:00,927.75,927.75,927.75,927.75,2
2009/1/6,22:18:00,927.50,927.75,927.50,927.75,2
2009/1/6,22:19:00,927.50,927.50,927.50,927.50,1
2009/1/6,22:20:00,927.50,927.75,927.50,927.75,7
2009/1/6,22:21:00,927.75,927.75,927.25,927.25,25
2009/1/6,22:22:00,927.25,927.50,927.00,927.00,40
2009/1/6,22:23:00,927.25,927.25,927.00,927.00,27
2009/1/6,22:24:00,927.00,927.00,927.00,927.00,40
2009/1/6,22:25:00,927.00,927.00,926.75,926.75,7
2009/1/6,22:26:00,927.00,927.00,927.00,927.00,19
2009/1/6,22:27:00,927.00,927.25,927.00,927.25,17
2009/1/6,22:28:00,927.25,927.50,927.25,927.50,51
2009/1/6,22:29:00,927.75,927.75,927.50,927.50,20
2009/1/6,22:30:00,927.50,927.50,927.25,927.25,10
2009/1/6,22:31:00,927.50,927.50,927.00,927.25,16
2009/1/6,22:32:00,927.25,927.25,927.00,927.00,9
2009/1/6,22:33:00,927.00,927.00,927.00,927.00,9
2009/1/6,22:34:00,927.00,927.00,927.00,927.00,31
2009/1/6,22:35:00,927.00,927.25,926.75,927.25,7
2009/1/6,22:36:00,927.00,927.00,927.00,927.00,3
2009/1/6,22:37:00,926.75,926.75,926.75,926.75,154
2009/1/6,22:38:00,926.75,927.00,926.75,927.00,8
2009/1/6,22:39:00,927.00,927.00,926.75,926.75,3
2009/1/6,22:40:00,927.00,927.00,926.75,926.75,9
2009/1/6,22:41:00,927.00,927.00,927.00,927.00,1
2009/1/6,22:42:00,927.00,927.00,927.00,927.00,1
2009/1/6,22:43:00,926.75,927.00,926.75,927.00,21
2009/1/6,22:44:00,927.00,927.25,927.00,927.25,8
2009/1/6,22:45:00,927.25,927.25,927.25,927.25,7
2009/1/6,22:46:00,927.25,927.25,927.00,927.00,5
2009/1/6,22:48:00,927.00,927.00,927.00,927.00,2
2009/1/6,22:50:00,927.25,927.25,927.00,927.25,5
2009/1/6,22:51:00,927.25,927.25,927.25,927.25,20
2009/1/6,22:52:00,927.50,927.50,927.25,927.50,8
2009/1/6,22:53:00,927.50,927.75,927.50,927.75,16
2009/1/6,22:54:00,927.75,927.75,927.50,927.50,3
2009/1/6,22:56:00,927.50,928.00,927.25,927.75,52
2009/1/6,22:57:00,927.75,927.75,927.75,927.75,1
2009/1/6,22:58:00,927.75,927.75,927.75,927.75,2
2009/1/6,22:59:00,927.50,927.50,927.50,927.50,5
2009/1/6,23:00:00,927.75,927.75,927.75,927.75,22
2009/1/6,23:01:00,927.75,927.75,927.50,927.75,13
2009/1/6,23:02:00,928.00,928.50,927.75,928.25,38
2009/1/6,23:03:00,928.25,928.25,928.25,928.25,21
2009/1/6,23:04:00,928.00,928.50,928.00,928.00,6
2009/1/6,23:05:00,928.25,928.25,928.25,928.25,11
2009/1/6,23:06:00,928.25,928.50,928.25,928.25,11
2009/1/6,23:07:00,928.25,928.25,928.25,928.25,25
2009/1/6,23:08:00,928.25,928.25,928.00,928.25,6
2009/1/6,23:09:00,928.00,928.00,928.00,928.00,14
2009/1/6,23:10:00,928.00,928.00,927.50,927.50,48
2009/1/6,23:11:00,927.50,927.75,927.25,927.75,22
2009/1/6,23:12:00,927.50,927.75,927.50,927.50,20
2009/1/6,23:13:00,927.50,927.50,927.50,927.50,18
2009/1/6,23:14:00,927.25,927.25,927.00,927.00,39
2009/1/6,23:15:00,927.00,927.50,927.00,927.50,15
2009/1/6,23:16:00,927.25,927.25,927.00,927.00,13
2009/1/6,23:17:00,927.25,927.25,927.00,927.25,11
2009/1/6,23:18:00,927.25,927.25,927.00,927.25,26
2009/1/6,23:19:00,927.25,927.75,927.25,927.75,23
2009/1/6,23:20:00,927.50,927.50,927.50,927.50,4
2009/1/6,23:21:00,927.50,927.75,927.50,927.75,19
2009/1/6,23:22:00,927.50,927.75,927.25,927.50,44
2009/1/6,23:23:00,927.50,927.50,927.25,927.50,28
2009/1/6,23:24:00,927.50,927.75,927.50,927.50,5
2009/1/6,23:25:00,927.50,927.75,927.50,927.75,3
2009/1/6,23:26:00,927.50,927.50,927.25,927.50,31
2009/1/6,23:27:00,927.50,927.50,927.50,927.50,6
2009/1/6,23:28:00,927.25,927.25,927.25,927.25,1
2009/1/6,23:29:00,927.25,927.50,927.25,927.50,2
2009/1/6,23:30:00,927.50,927.50,927.25,927.25,5
2009/1/6,23:31:00,927.50,927.50,927.50,927.50,5
2009/1/6,23:32:00,927.50,927.50,927.50,927.50,28
2009/1/6,23:33:00,927.50,927.50,927.25,927.50,30
2009/1/6,23:34:00,927.25,927.25,927.25,927.25,2
2009/1/6,23:35:00,927.25,927.75,927.25,927.50,25
2009/1/6,23:36:00,927.50,927.75,927.25,927.50,29
2009/1/6,23:37:00,927.50,927.75,927.50,927.75,12
2009/1/6,23:38:00,927.75,928.00,927.75,927.75,12
2009/1/6,23:39:00,928.00,928.00,927.75,928.00,6
2009/1/6,23:40:00,928.00,928.00,927.50,927.50,39
2009/1/6,23:41:00,927.75,927.75,927.25,927.25,14
2009/1/6,23:42:00,927.50,927.50,927.25,927.25,11
2009/1/6,23:43:00,927.50,927.50,927.00,927.00,9
2009/1/6,23:44:00,927.25,927.25,927.00,927.00,5
2009/1/6,23:45:00,927.00,927.00,927.00,927.00,21
2009/1/6,23:46:00,927.00,927.00,926.75,927.00,36
2009/1/6,23:47:00,926.75,926.75,926.75,926.75,4
2009/1/6,23:48:00,926.75,926.75,926.75,926.75,3
2009/1/6,23:49:00,927.00,927.00,926.75,926.75,3
2009/1/6,23:50:00,927.00,927.00,927.00,927.00,23
2009/1/6,23:51:00,927.00,927.25,926.75,927.00,43
2009/1/6,23:52:00,927.00,927.00,926.75,927.00,13
2009/1/6,23:53:00,927.00,927.00,927.00,927.00,3
2009/1/6,23:54:00,927.25,928.00,927.25,927.75,84
2009/1/6,23:55:00,928.00,928.00,927.50,927.50,42
2009/1/6,23:56:00,927.50,927.75,927.25,927.25,17
2009/1/6,23:57:00,927.25,927.25,927.00,927.00,20
2009/1/6,23:58:00,927.00,927.25,926.75,926.75,19
2009/1/6,23:59:00,926.75,926.75,926.75,926.75,26
2009/1/7,00:01:00,926.75,926.75,926.75,926.75,7
2009/1/7,00:02:00,926.75,926.75,926.75,926.75,6
2009/1/7,00:03:00,926.75,927.00,926.75,926.75,3
2009/1/7,00:04:00,927.00,927.00,926.75,926.75,3
2009/1/7,00:05:00,927.00,927.50,926.75,927.50,81
2009/1/7,00:06:00,927.50,927.75,927.50,927.50,59
2009/1/7,00:07:00,927.50,927.75,927.50,927.50,22
2009/1/7,00:08:00,927.75,927.75,927.25,927.25,5
2009/1/7,00:09:00,927.50,927.50,927.50,927.50,7
2009/1/7,00:10:00,927.75,927.75,927.50,927.50,17
2009/1/7,00:11:00,927.50,927.75,927.50,927.50,18
2009/1/7,00:12:00,927.50,927.50,927.50,927.50,11
2009/1/7,00:13:00,927.50,927.50,927.25,927.25,18
2009/1/7,00:14:00,927.25,927.25,927.00,927.00,45
2009/1/7,00:15:00,926.75,927.00,926.75,927.00,6
2009/1/7,00:16:00,927.00,927.25,926.50,926.50,113
2009/1/7,00:17:00,926.75,926.75,926.50,926.50,26
2009/1/7,00:18:00,926.75,926.75,926.50,926.75,6
2009/1/7,00:19:00,926.75,926.75,926.75,926.75,13
2009/1/7,00:20:00,926.75,927.00,926.75,927.00,17
2009/1/7,00:21:00,926.75,926.75,926.75,926.75,22
2009/1/7,00:22:00,926.50,926.50,926.50,926.50,18
2009/1/7,00:23:00,926.50,926.50,926.50,926.50,9
2009/1/7,00:24:00,926.75,926.75,926.75,926.75,1
2009/1/7,00:25:00,926.50,926.50,926.50,926.50,28
2009/1/7,00:26:00,926.50,926.75,926.50,926.75,56
2009/1/7,00:28:00,926.75,926.75,926.75,926.75,16
2009/1/7,00:29:00,926.75,926.75,926.50,926.50,12
2009/1/7,00:30:00,926.50,926.75,926.50,926.75,15
2009/1/7,00:31:00,926.50,926.50,926.25,926.25,82
2009/1/7,00:32:00,926.50,927.00,926.50,927.00,103
2009/1/7,00:33:00,927.00,927.25,927.00,927.00,15
2009/1/7,00:34:00,927.00,927.00,927.00,927.00,1
2009/1/7,00:35:00,927.00,927.00,927.00,927.00,4
2009/1/7,00:36:00,926.75,927.00,926.50,926.75,102
2009/1/7,00:37:00,926.50,926.50,926.25,926.25,18
2009/1/7,00:38:00,926.25,926.25,926.25,926.25,2
2009/1/7,00:39:00,926.50,926.50,926.25,926.25,3
2009/1/7,00:40:00,926.25,926.25,926.25,926.25,6
2009/1/7,00:41:00,926.25,926.50,926.25,926.25,9
2009/1/7,00:42:00,926.25,926.50,926.25,926.50,10
2009/1/7,00:43:00,926.50,926.75,926.50,926.50,48
2009/1/7,00:44:00,926.50,926.50,926.50,926.50,45
2009/1/7,00:45:00,926.50,926.75,926.50,926.75,20
2009/1/7,00:46:00,926.50,926.50,926.25,926.25,44
2009/1/7,00:47:00,926.50,926.50,926.25,926.25,54
2009/1/7,00:48:00,926.25,926.25,926.00,926.00,40
2009/1/7,00:49:00,926.00,926.25,926.00,926.25,53
2009/1/7,00:50:00,926.25,926.25,926.25,926.25,4
2009/1/7,00:51:00,926.00,926.00,926.00,926.00,101
2009/1/7,00:52:00,926.00,926.25,926.00,926.25,30
2009/1/7,00:53:00,926.00,926.25,926.00,926.25,23
2009/1/7,00:54:00,926.25,926.50,926.00,926.25,56
2009/1/7,00:55:00,926.25,926.25,926.00,926.25,48
2009/1/7,00:56:00,926.25,926.25,926.00,926.25,45
2009/1/7,00:57:00,926.25,926.25,925.75,925.75,264
2009/1/7,00:58:00,926.00,926.25,926.00,926.00,86
2009/1/7,00:59:00,926.00,926.00,925.75,926.00,114
2009/1/7,01:00:00,925.75,926.00,925.75,925.75,42
2009/1/7,01:01:00,926.00,926.00,925.50,925.50,208
2009/1/7,01:02:00,925.75,925.75,925.50,925.75,105
2009/1/7,01:03:00,926.00,926.00,925.75,925.75,95
2009/1/7,01:04:00,926.00,926.00,925.75,926.00,59
2009/1/7,01:05:00,926.00,926.00,925.50,925.50,91
2009/1/7,01:06:00,925.50,926.00,925.50,925.75,82
2009/1/7,01:07:00,925.75,925.75,925.50,925.75,38
2009/1/7,01:08:00,925.75,926.00,925.75,926.00,11
2009/1/7,01:09:00,926.00,926.00,925.50,925.50,20
2009/1/7,01:10:00,925.75,925.75,925.50,925.75,111
2009/1/7,01:11:00,925.50,926.00,925.50,925.75,33
2009/1/7,01:12:00,925.75,926.00,925.75,925.75,37
2009/1/7,01:13:00,925.75,925.75,925.75,925.75,6
2009/1/7,01:14:00,925.75,925.75,925.50,925.50,47
2009/1/7,01:15:00,925.50,925.75,925.50,925.50,174
2009/1/7,01:16:00,925.50,925.75,925.50,925.50,34
2009/1/7,01:17:00,925.75,925.75,925.50,925.50,55
2009/1/7,01:18:00,925.50,925.50,925.50,925.50,40
2009/1/7,01:19:00,925.50,925.75,925.50,925.75,3
2009/1/7,01:20:00,925.50,925.75,925.50,925.50,45
2009/1/7,01:21:00,925.75,925.75,925.50,925.50,10
2009/1/7,01:22:00,925.50,925.50,925.50,925.50,3
2009/1/7,01:23:00,925.50,925.75,925.50,925.50,168
2009/1/7,01:24:00,925.75,925.75,925.50,925.75,16
2009/1/7,01:25:00,925.75,925.75,925.50,925.75,11
2009/1/7,01:26:00,925.50,925.75,925.50,925.75,27
2009/1/7,01:27:00,925.75,926.00,925.75,926.00,179
2009/1/7,01:28:00,926.00,926.25,925.75,926.00,59
2009/1/7,01:29:00,925.75,925.75,925.75,925.75,21
2009/1/7,01:30:00,925.75,925.75,925.75,925.75,1
2009/1/7,01:31:00,925.50,925.50,925.50,925.50,10
2009/1/7,01:32:00,925.50,926.00,925.50,925.75,111
2009/1/7,01:33:00,925.75,926.00,925.75,926.00,26
2009/1/7,01:34:00,925.75,926.00,925.75,926.00,35
2009/1/7,01:35:00,926.00,926.00,926.00,926.00,12
2009/1/7,01:36:00,926.00,926.25,925.75,925.75,34
2009/1/7,01:37:00,926.25,926.25,925.75,926.00,94
2009/1/7,01:38:00,925.75,926.25,925.75,926.25,43
2009/1/7,01:39:00,926.25,926.25,926.00,926.00,7
2009/1/7,01:40:00,926.00,926.75,926.00,926.75,85
2009/1/7,01:41:00,926.75,926.75,926.50,926.50,71
2009/1/7,01:42:00,926.25,926.50,926.25,926.25,29
2009/1/7,01:43:00,926.25,926.25,925.75,926.00,63
2009/1/7,01:44:00,926.00,926.00,925.75,925.75,33
2009/1/7,01:45:00,926.00,926.00,925.75,925.75,15
2009/1/7,01:46:00,925.75,926.00,925.75,926.00,58
2009/1/7,01:47:00,926.25,926.50,926.25,926.25,74
2009/1/7,01:48:00,926.25,926.25,926.00,926.00,12
2009/1/7,01:49:00,926.00,926.25,926.00,926.25,37
2009/1/7,01:50:00,926.25,926.25,926.00,926.00,19
2009/1/7,01:51:00,926.00,926.00,925.75,926.00,23
2009/1/7,01:52:00,925.75,926.25,925.75,926.00,52
2009/1/7,01:53:00,926.00,926.00,925.75,926.00,33
2009/1/7,01:54:00,926.00,926.00,925.50,926.00,418
2009/1/7,01:55:00,926.00,926.00,925.50,925.50,182
2009/1/7,01:56:00,925.50,925.75,925.50,925.50,189
2009/1/7,01:57:00,925.50,926.00,925.50,926.00,138
2009/1/7,01:58:00,925.75,926.25,925.75,925.75,82
2009/1/7,01:59:00,925.50,925.50,925.25,925.50,440
2009/1/7,02:00:00,925.50,925.50,925.25,925.50,121
2009/1/7,02:01:00,925.75,926.00,925.25,925.25,226
2009/1/7,02:02:00,925.50,925.50,925.00,925.50,235
2009/1/7,02:03:00,925.25,925.25,924.50,924.50,1002
2009/1/7,02:04:00,924.75,924.75,924.25,924.25,231
2009/1/7,02:05:00,924.50,924.50,923.25,923.50,970
2009/1/7,02:06:00,923.50,924.00,923.25,923.75,248
2009/1/7,02:07:00,923.75,924.00,923.50,924.00,198
2009/1/7,02:08:00,923.75,924.50,923.50,924.25,713
2009/1/7,02:09:00,924.25,924.50,924.00,924.50,88
2009/1/7,02:10:00,924.25,924.50,923.75,923.75,61
2009/1/7,02:11:00,923.75,924.25,923.50,924.00,398
2009/1/7,02:12:00,924.00,924.25,923.75,923.75,165
2009/1/7,02:13:00,923.75,924.25,923.50,924.25,224
2009/1/7,02:14:00,924.00,924.25,923.75,924.00,152
2009/1/7,02:15:00,924.00,924.00,923.50,923.50,228
2009/1/7,02:16:00,923.50,923.75,923.00,923.25,910
2009/1/7,02:17:00,923.25,923.50,922.75,922.75,343
2009/1/7,02:18:00,923.00,924.00,922.75,923.75,956
2009/1/7,02:19:00,923.75,923.75,923.00,923.25,157
2009/1/7,02:20:00,923.25,923.50,923.00,923.25,372
2009/1/7,02:21:00,923.25,923.25,922.50,922.75,407
2009/1/7,02:22:00,922.75,923.00,922.50,922.75,984
2009/1/7,02:23:00,923.00,923.00,922.75,923.00,146
2009/1/7,02:24:00,923.00,923.50,922.75,923.25,134
2009/1/7,02:25:00,923.25,923.50,923.00,923.00,56
2009/1/7,02:26:00,923.00,923.25,923.00,923.00,355
2009/1/7,02:27:00,922.75,923.25,922.75,923.00,232
2009/1/7,02:28:00,923.25,923.50,923.25,923.25,76
2009/1/7,02:29:00,923.25,923.25,922.75,923.25,354
2009/1/7,02:30:00,923.25,923.75,923.25,923.75,130
2009/1/7,02:31:00,923.50,924.00,923.25,923.50,148
2009/1/7,02:32:00,923.50,924.00,923.00,923.75,368
2009/1/7,02:33:00,923.75,924.00,923.25,924.00,177
2009/1/7,02:34:00,923.75,923.75,923.25,923.25,103
2009/1/7,02:35:00,923.00,923.50,923.00,923.25,185
2009/1/7,02:36:00,923.25,923.75,923.25,923.50,181
2009/1/7,02:37:00,923.25,923.50,922.50,922.75,312
2009/1/7,02:38:00,922.50,923.00,922.50,922.75,173
2009/1/7,02:39:00,922.75,923.25,922.75,923.00,251
2009/1/7,02:40:00,922.75,923.00,922.50,922.75,244
2009/1/7,02:41:00,922.50,922.50,922.25,922.50,484
2009/1/7,02:42:00,922.75,922.75,922.50,922.50,264
2009/1/7,02:43:00,922.50,922.75,922.25,922.50,52
2009/1/7,02:44:00,922.25,922.75,922.25,922.50,177
2009/1/7,02:45:00,922.75,922.75,922.50,922.50,13
2009/1/7,02:46:00,922.50,923.25,922.25,923.00,272
2009/1/7,02:47:00,923.25,923.25,922.75,922.75,86
2009/1/7,02:48:00,922.50,922.75,922.25,922.25,256
2009/1/7,02:49:00,922.50,922.50,922.25,922.50,65
2009/1/7,02:50:00,922.75,923.25,922.75,923.00,183
2009/1/7,02:51:00,923.25,923.25,922.75,923.00,216
2009/1/7,02:52:00,922.75,923.00,922.50,922.75,100
2009/1/7,02:53:00,922.75,923.00,922.75,922.75,222
2009/1/7,02:54:00,922.75,923.25,922.50,922.75,287
2009/1/7,02:55:00,922.75,923.25,922.75,923.25,106
2009/1/7,02:56:00,923.25,923.25,922.75,923.00,60
2009/1/7,02:57:00,922.75,923.00,922.75,923.00,66
2009/1/7,02:58:00,922.75,922.75,922.25,922.50,412
2009/1/7,02:59:00,922.75,923.00,922.75,923.00,92
2009/1/7,03:00:00,923.25,923.25,922.50,922.75,106
2009/1/7,03:01:00,922.75,922.75,922.75,922.75,57
2009/1/7,03:02:00,923.00,923.25,922.75,923.25,120
2009/1/7,03:03:00,923.00,923.25,922.75,922.75,108
2009/1/7,03:04:00,922.50,923.00,922.50,923.00,33
2009/1/7,03:05:00,922.75,923.00,922.75,922.75,53
2009/1/7,03:06:00,922.75,922.75,922.25,922.50,125
2009/1/7,03:07:00,922.25,922.25,922.00,922.00,250
2009/1/7,03:08:00,922.00,922.25,922.00,922.00,9
2009/1/7,03:09:00,922.00,922.50,921.75,921.75,318
2009/1/7,03:10:00,922.00,922.00,921.25,921.50,471
2009/1/7,03:11:00,921.50,921.50,921.00,921.25,1142
2009/1/7,03:12:00,921.25,921.75,921.25,921.50,453
2009/1/7,03:13:00,921.50,922.25,921.50,922.00,258
2009/1/7,03:14:00,922.00,922.25,922.00,922.25,128
2009/1/7,03:15:00,922.25,922.25,921.75,922.00,78
2009/1/7,03:16:00,921.75,922.75,921.75,922.50,126
2009/1/7,03:17:00,922.25,922.50,922.00,922.25,91
2009/1/7,03:18:00,922.00,922.50,921.75,922.50,153
2009/1/7,03:19:00,922.50,922.50,922.00,922.25,38
2009/1/7,03:20:00,922.00,922.25,921.75,922.00,172
2009/1/7,03:21:00,922.00,922.25,921.50,921.75,134
2009/1/7,03:22:00,921.75,922.25,921.75,922.00,118
2009/1/7,03:23:00,922.00,922.25,922.00,922.00,79
2009/1/7,03:24:00,922.00,922.00,921.75,922.00,45
2009/1/7,03:25:00,922.00,922.00,921.50,921.75,191
2009/1/7,03:26:00,921.50,922.00,921.50,922.00,95
2009/1/7,03:27:00,922.00,922.50,922.00,922.25,299
2009/1/7,03:28:00,922.25,922.25,921.75,922.00,158
2009/1/7,03:29:00,922.25,922.50,922.00,922.00,40
2009/1/7,03:30:00,922.00,922.50,922.00,922.50,104
2009/1/7,03:31:00,922.50,922.75,922.25,922.25,109
2009/1/7,03:32:00,922.25,922.75,922.25,922.50,78
2009/1/7,03:33:00,922.75,923.00,922.50,922.75,81
2009/1/7,03:34:00,922.75,923.00,922.75,922.75,79
2009/1/7,03:35:00,922.75,923.00,922.75,922.75,59
2009/1/7,03:36:00,922.75,923.25,922.75,923.00,314
2009/1/7,03:37:00,923.25,923.75,923.25,923.50,149
2009/1/7,03:38:00,923.25,923.75,923.00,923.75,193
2009/1/7,03:39:00,923.50,923.75,923.25,923.75,99
2009/1/7,03:40:00,923.75,924.50,923.75,924.00,246
2009/1/7,03:41:00,924.00,924.25,924.00,924.00,88
2009/1/7,03:42:00,923.75,924.25,923.75,924.25,84
2009/1/7,03:43:00,924.25,924.50,923.75,923.75,142
2009/1/7,03:44:00,924.00,924.00,923.50,923.75,57
2009/1/7,03:45:00,923.75,923.75,923.00,923.25,164
2009/1/7,03:46:00,923.25,923.50,923.25,923.50,52
2009/1/7,03:47:00,923.50,923.75,923.50,923.50,23
2009/1/7,03:48:00,923.75,924.00,923.50,923.75,63
2009/1/7,03:49:00,923.75,923.75,923.50,923.75,40
2009/1/7,03:50:00,923.50,923.75,923.50,923.75,83
2009/1/7,03:51:00,924.00,924.00,923.75,924.00,18
2009/1/7,03:52:00,924.00,924.00,923.75,923.75,27
2009/1/7,03:53:00,923.50,923.75,923.50,923.50,74
2009/1/7,03:54:00,923.50,923.50,923.50,923.50,38
2009/1/7,03:55:00,923.25,923.75,923.25,923.75,149
2009/1/7,03:56:00,923.75,924.00,923.50,923.75,161
2009/1/7,03:57:00,923.75,923.75,923.25,923.25,159
2009/1/7,03:58:00,923.25,923.50,923.00,923.00,106
2009/1/7,03:59:00,923.00,923.25,923.00,923.25,3
2009/1/7,04:00:00,923.00,923.50,923.00,923.50,73
2009/1/7,04:01:00,923.50,923.75,923.00,923.25,80
2009/1/7,04:02:00,923.50,923.75,923.50,923.75,31
2009/1/7,04:03:00,923.75,924.00,923.75,923.75,23
2009/1/7,04:04:00,924.00,924.00,923.50,923.50,84
2009/1/7,04:05:00,923.50,923.75,923.50,923.50,60
2009/1/7,04:06:00,923.50,923.75,923.50,923.50,26
2009/1/7,04:07:00,923.50,923.75,923.50,923.75,38
2009/1/7,04:08:00,923.75,924.00,923.75,923.75,54
2009/1/7,04:09:00,923.75,923.75,923.00,923.25,145
2009/1/7,04:10:00,923.25,923.25,922.75,922.75,84
2009/1/7,04:11:00,923.00,923.50,922.75,923.25,93
2009/1/7,04:12:00,923.50,923.75,923.25,923.75,19
2009/1/7,04:13:00,923.50,923.75,923.50,923.50,23
2009/1/7,04:14:00,923.50,923.50,923.25,923.50,22
2009/1/7,04:15:00,923.50,923.50,923.50,923.50,19
2009/1/7,04:16:00,923.50,923.50,923.50,923.50,10
2009/1/7,04:17:00,923.50,923.50,923.00,923.00,49
2009/1/7,04:18:00,923.25,924.00,923.25,923.75,147
2009/1/7,04:19:00,923.75,924.00,923.75,924.00,87
2009/1/7,04:20:00,924.00,924.75,923.75,924.75,358
2009/1/7,04:21:00,924.50,925.75,924.50,925.00,541
2009/1/7,04:22:00,925.25,925.50,925.25,925.50,153
2009/1/7,04:23:00,925.25,926.00,925.25,925.75,76
2009/1/7,04:24:00,925.75,926.25,925.50,926.00,197
2009/1/7,04:25:00,926.00,926.00,925.50,925.50,229
2009/1/7,04:26:00,925.50,925.50,925.25,925.25,61
2009/1/7,04:27:00,925.25,925.25,925.00,925.25,47
2009/1/7,04:28:00,925.50,925.50,925.00,925.25,54
2009/1/7,04:29:00,925.25,925.50,925.00,925.50,48
2009/1/7,04:30:00,925.50,925.50,925.00,925.00,249
2009/1/7,04:31:00,925.00,925.00,924.50,924.50,356
2009/1/7,04:32:00,924.50,924.50,924.25,924.25,71
2009/1/7,04:33:00,924.00,924.25,923.75,924.00,93
2009/1/7,04:34:00,924.00,924.00,924.00,924.00,4
2009/1/7,04:35:00,924.00,924.25,924.00,924.00,76
2009/1/7,04:36:00,924.25,924.25,924.00,924.00,44
2009/1/7,04:37:00,924.25,924.25,924.00,924.00,32
2009/1/7,04:38:00,924.00,924.00,923.75,923.75,35
2009/1/7,04:39:00,923.75,924.25,923.75,924.00,57
2009/1/7,04:40:00,924.00,924.25,924.00,924.00,17
2009/1/7,04:41:00,924.25,925.50,924.25,925.00,226
2009/1/7,04:42:00,924.75,925.25,924.50,925.00,133
2009/1/7,04:43:00,925.00,925.50,925.00,925.00,84
2009/1/7,04:44:00,925.00,925.25,924.50,924.75,217
2009/1/7,04:45:00,924.50,924.75,924.50,924.50,76
2009/1/7,04:46:00,924.75,924.75,924.50,924.75,72
2009/1/7,04:47:00,925.00,925.00,924.75,925.00,78
2009/1/7,04:48:00,925.00,925.00,925.00,925.00,16
2009/1/7,04:49:00,925.25,925.25,925.25,925.25,39
2009/1/7,04:50:00,925.00,925.25,925.00,925.00,104
2009/1/7,04:51:00,925.25,925.75,925.25,925.50,170
2009/1/7,04:52:00,925.50,925.50,925.25,925.50,87
2009/1/7,04:53:00,925.25,925.50,925.25,925.50,23
2009/1/7,04:54:00,925.25,925.25,925.00,925.25,41
2009/1/7,04:55:00,925.00,925.00,924.75,925.00,47
2009/1/7,04:56:00,925.00,925.25,925.00,925.00,41
2009/1/7,04:57:00,925.00,925.50,925.00,925.50,98
2009/1/7,04:58:00,925.50,925.75,925.00,925.00,59
2009/1/7,04:59:00,925.00,925.00,924.75,924.75,10
2009/1/7,05:00:00,925.00,925.25,924.75,925.25,57
2009/1/7,05:01:00,924.75,925.00,924.50,924.75,82
2009/1/7,05:02:00,924.50,924.75,924.00,924.75,244
2009/1/7,05:03:00,924.75,924.75,924.00,924.25,44
2009/1/7,05:04:00,924.25,925.00,924.25,924.75,269
2009/1/7,05:05:00,924.75,925.00,924.75,925.00,57
2009/1/7,05:06:00,925.25,925.50,925.00,925.25,154
2009/1/7,05:07:00,925.00,925.00,924.75,925.00,20
2009/1/7,05:08:00,924.75,924.75,924.75,924.75,44
2009/1/7,05:09:00,924.50,924.50,924.50,924.50,85
2009/1/7,05:10:00,924.50,925.00,924.50,924.75,211
2009/1/7,05:11:00,924.75,925.25,924.50,925.25,118
2009/1/7,05:12:00,925.00,925.25,925.00,925.00,20
2009/1/7,05:13:00,925.00,925.50,925.00,925.50,97
2009/1/7,05:14:00,925.25,926.00,925.25,925.50,306
2009/1/7,05:15:00,925.75,925.75,925.50,925.50,49
2009/1/7,05:16:00,925.50,925.50,925.00,925.00,129
2009/1/7,05:17:00,925.00,925.75,925.00,925.50,44
2009/1/7,05:18:00,925.50,925.50,925.25,925.25,39
2009/1/7,05:19:00,925.50,925.50,925.25,925.50,56
2009/1/7,05:20:00,925.50,925.50,925.25,925.25,109
2009/1/7,05:21:00,925.25,926.25,925.25,925.75,201
2009/1/7,05:22:00,925.75,926.25,925.75,926.00,262
2009/1/7,05:23:00,926.25,926.25,925.75,926.00,127
2009/1/7,05:24:00,926.00,926.00,925.50,925.50,271
2009/1/7,05:25:00,925.25,925.25,925.25,925.25,50
2009/1/7,05:26:00,925.50,925.75,925.50,925.75,72
2009/1/7,05:27:00,925.50,925.75,925.50,925.50,24
2009/1/7,05:28:00,925.75,926.25,925.75,926.00,224
2009/1/7,05:29:00,926.00,926.25,925.75,925.75,87
2009/1/7,05:30:00,925.75,926.00,925.50,925.50,136
2009/1/7,05:31:00,925.50,925.75,925.25,925.50,107
2009/1/7,05:32:00,925.50,925.50,924.50,925.25,196
2009/1/7,05:33:00,925.25,925.75,925.25,925.75,232
2009/1/7,05:34:00,925.75,926.00,925.75,925.75,39
2009/1/7,05:35:00,925.75,925.75,925.00,925.00,166
2009/1/7,05:36:00,925.00,925.25,925.00,925.00,60
2009/1/7,05:37:00,925.00,925.75,925.00,925.75,77
2009/1/7,05:38:00,925.75,926.00,925.50,925.50,108
2009/1/7,05:39:00,925.50,925.50,925.50,925.50,13
2009/1/7,05:40:00,925.50,925.50,925.00,925.25,88
2009/1/7,05:41:00,925.25,925.25,925.00,925.25,108
2009/1/7,05:42:00,925.00,925.25,925.00,925.00,213
2009/1/7,05:43:00,925.00,925.25,925.00,925.00,31
2009/1/7,05:44:00,925.00,925.50,925.00,925.25,216
2009/1/7,05:45:00,925.00,925.50,925.00,925.25,371
2009/1/7,05:46:00,925.25,925.25,924.75,925.00,303
2009/1/7,05:47:00,925.00,925.00,924.75,924.75,52
2009/1/7,05:48:00,925.00,925.00,924.75,924.75,147
2009/1/7,05:49:00,925.00,925.00,924.75,924.75,209
2009/1/7,05:50:00,924.75,924.75,924.75,924.75,234
2009/1/7,05:51:00,925.00,925.00,924.50,924.75,64
2009/1/7,05:52:00,924.75,925.25,924.50,925.00,398
2009/1/7,05:53:00,925.25,925.25,925.00,925.00,31
2009/1/7,05:54:00,925.00,925.25,924.50,924.50,38
2009/1/7,05:55:00,924.50,924.50,924.00,924.50,366
2009/1/7,05:56:00,924.50,924.50,924.00,924.50,126
2009/1/7,05:57:00,924.25,924.50,924.25,924.25,179
2009/1/7,05:58:00,924.50,924.50,924.25,924.25,78
2009/1/7,05:59:00,924.50,924.50,924.25,924.25,67
2009/1/7,06:00:00,924.50,924.50,924.00,924.25,296
2009/1/7,06:01:00,924.25,924.50,923.75,924.25,163
2009/1/7,06:02:00,924.50,924.50,923.75,923.75,211
2009/1/7,06:03:00,924.00,924.00,923.75,923.75,249
2009/1/7,06:04:00,923.75,924.00,923.50,923.75,451
2009/1/7,06:05:00,923.75,923.75,923.50,923.75,64
2009/1/7,06:06:00,923.50,923.75,923.50,923.75,159
2009/1/7,06:07:00,923.75,924.00,923.75,924.00,9
2009/1/7,06:08:00,923.75,924.00,923.75,924.00,39
2009/1/7,06:09:00,924.00,924.00,923.75,923.75,192
2009/1/7,06:10:00,923.75,924.00,923.75,924.00,17
2009/1/7,06:11:00,923.75,924.00,923.75,923.75,80
2009/1/7,06:12:00,923.75,924.00,923.75,924.00,35
2009/1/7,06:13:00,924.00,924.00,923.50,923.50,159
2009/1/7,06:14:00,923.50,923.50,923.50,923.50,134
2009/1/7,06:15:00,923.50,924.00,923.25,924.00,171
2009/1/7,06:16:00,924.00,924.00,923.75,924.00,137
2009/1/7,06:17:00,924.00,924.00,924.00,924.00,50
2009/1/7,06:18:00,924.00,924.00,924.00,924.00,32
2009/1/7,06:19:00,924.00,924.00,923.75,924.00,31
2009/1/7,06:20:00,923.75,924.00,923.50,924.00,401
2009/1/7,06:21:00,924.00,924.00,923.75,923.75,290
2009/1/7,06:22:00,923.75,924.25,923.75,924.00,468
2009/1/7,06:23:00,923.75,924.25,923.75,924.25,121
2009/1/7,06:24:00,924.25,924.75,923.75,924.00,517
2009/1/7,06:25:00,924.00,924.00,923.75,924.00,314
2009/1/7,06:26:00,924.00,924.00,923.75,924.00,107
2009/1/7,06:27:00,923.75,924.25,923.50,923.75,148
2009/1/7,06:28:00,923.75,924.00,923.75,924.00,68
2009/1/7,06:29:00,923.75,924.00,923.75,924.00,117
2009/1/7,06:30:00,924.00,924.25,923.75,924.25,201
2009/1/7,06:31:00,924.25,924.50,923.75,924.00,358
2009/1/7,06:32:00,923.75,924.25,923.50,923.75,191
2009/1/7,06:33:00,923.75,924.00,923.50,923.50,111
2009/1/7,06:34:00,923.50,924.25,923.25,923.50,326
2009/1/7,06:35:00,923.50,923.75,923.25,923.50,450
2009/1/7,06:36:00,923.50,924.00,923.50,923.75,159
2009/1/7,06:37:00,923.75,923.75,923.75,923.75,34
2009/1/7,06:38:00,923.75,923.75,923.75,923.75,38
2009/1/7,06:39:00,923.75,924.00,923.50,923.75,34
2009/1/7,06:40:00,923.75,923.75,923.75,923.75,32
2009/1/7,06:41:00,923.50,923.75,923.50,923.50,152
2009/1/7,06:42:00,923.75,924.00,923.50,923.50,109
2009/1/7,06:43:00,923.75,923.75,923.50,923.75,47
2009/1/7,06:44:00,923.75,923.75,923.50,923.75,52
2009/1/7,06:45:00,923.75,923.75,923.75,923.75,25
2009/1/7,06:46:00,923.75,924.00,923.50,924.00,41
2009/1/7,06:47:00,924.00,924.00,923.75,923.75,17
2009/1/7,06:48:00,924.00,924.00,924.00,924.00,117
2009/1/7,06:49:00,924.25,924.50,924.25,924.25,101
2009/1/7,06:50:00,924.25,924.50,924.00,924.25,294
2009/1/7,06:51:00,924.25,924.25,923.25,923.50,542
2009/1/7,06:52:00,923.75,923.75,923.50,923.50,126
2009/1/7,06:53:00,923.50,923.75,923.25,923.75,219
2009/1/7,06:54:00,923.75,923.75,923.75,923.75,48
2009/1/7,06:55:00,923.75,924.25,923.50,923.75,667
2009/1/7,06:56:00,923.75,923.75,923.50,923.75,260
2009/1/7,06:57:00,923.75,923.75,922.50,922.75,951
2009/1/7,06:58:00,922.75,922.75,922.00,922.75,804
2009/1/7,06:59:00,922.50,922.75,921.75,922.25,993
2009/1/7,07:00:00,922.25,922.50,922.00,922.50,442
2009/1/7,07:01:00,922.25,922.75,922.00,922.50,787
2009/1/7,07:02:00,922.25,922.50,922.00,922.50,308
2009/1/7,07:03:00,922.50,923.50,922.25,922.75,979
2009/1/7,07:04:00,922.75,923.00,922.50,923.00,82
2009/1/7,07:05:00,922.75,923.50,922.50,922.50,139
2009/1/7,07:06:00,922.50,923.00,922.50,923.00,161
2009/1/7,07:07:00,922.75,923.25,922.75,923.00,164
2009/1/7,07:08:00,923.00,923.75,923.00,923.50,391
2009/1/7,07:09:00,923.50,923.75,923.50,923.75,156
2009/1/7,07:10:00,923.75,923.75,923.50,923.75,175
2009/1/7,07:11:00,923.75,924.00,923.50,923.75,252
2009/1/7,07:12:00,923.75,924.00,923.50,923.75,258
2009/1/7,07:13:00,924.00,924.50,923.75,924.00,852
2009/1/7,07:14:00,924.00,924.25,923.50,924.00,1513
2009/1/7,07:15:00,924.00,924.00,923.75,923.75,297
2009/1/7,07:16:00,923.75,923.75,919.50,920.25,6343
2009/1/7,07:17:00,920.00,920.25,917.50,918.75,5573
2009/1/7,07:18:00,919.00,919.75,918.00,919.00,2042
2009/1/7,07:19:00,919.00,920.00,918.50,919.00,1257
2009/1/7,07:20:00,919.25,919.25,918.50,918.75,1916
2009/1/7,07:21:00,918.75,920.00,918.50,919.00,1002
2009/1/7,07:22:00,919.00,919.75,918.75,919.50,616
2009/1/7,07:23:00,919.50,919.75,919.00,919.25,825
2009/1/7,07:24:00,919.25,919.50,919.00,919.50,822
2009/1/7,07:25:00,919.50,919.50,917.50,917.75,3335
2009/1/7,07:26:00,917.75,918.00,917.00,917.00,1633
2009/1/7,07:27:00,917.00,917.75,916.75,917.75,2047
2009/1/7,07:28:00,917.50,918.50,917.25,918.50,1377
2009/1/7,07:29:00,918.50,918.50,916.75,918.00,1717
2009/1/7,07:30:00,917.75,918.00,917.00,917.25,1635
2009/1/7,07:31:00,917.50,917.50,916.75,917.00,1039
2009/1/7,07:32:00,917.50,918.50,916.75,918.00,1701
2009/1/7,07:33:00,918.00,918.75,917.75,918.25,1521
2009/1/7,07:34:00,918.00,918.50,917.75,918.25,733
2009/1/7,07:35:00,918.25,918.75,917.75,918.25,1716
2009/1/7,07:36:00,918.25,918.25,917.25,917.50,859
2009/1/7,07:37:00,917.50,917.75,916.50,916.50,1124
2009/1/7,07:38:00,916.50,917.00,916.25,916.75,1499
2009/1/7,07:39:00,916.75,916.75,916.25,916.50,1019
2009/1/7,07:40:00,916.50,916.50,916.25,916.50,843
2009/1/7,07:41:00,916.25,917.25,916.00,917.25,1977
2009/1/7,07:42:00,917.25,917.25,916.75,917.25,323
2009/1/7,07:43:00,917.25,918.00,917.25,918.00,1207
2009/1/7,07:44:00,918.25,918.50,917.50,917.50,633
2009/1/7,07:45:00,917.50,918.25,917.50,918.00,829
2009/1/7,07:46:00,918.00,918.25,917.75,918.00,320
2009/1/7,07:47:00,918.00,918.75,918.00,918.50,606
2009/1/7,07:48:00,918.50,919.50,918.25,919.50,748
2009/1/7,07:49:00,919.50,920.75,919.25,920.25,2737
2009/1/7,07:50:00,920.25,920.50,919.75,920.00,1144
2009/1/7,07:51:00,920.00,920.00,919.75,920.00,144
2009/1/7,07:52:00,920.00,920.25,919.75,919.75,1015
2009/1/7,07:53:00,919.75,920.75,919.75,920.50,874
2009/1/7,07:54:00,920.50,921.00,920.00,920.00,1661
2009/1/7,07:55:00,920.25,920.50,920.00,920.25,407
2009/1/7,07:56:00,920.25,921.00,920.00,920.00,1223
2009/1/7,07:57:00,920.00,920.25,919.50,919.75,899
2009/1/7,07:58:00,919.75,920.00,919.25,919.25,1292
2009/1/7,07:59:00,919.00,919.25,918.50,919.25,889
2009/1/7,08:00:00,919.00,919.25,918.25,919.25,1417
2009/1/7,08:01:00,919.00,919.00,916.00,917.00,5957
2009/1/7,08:02:00,917.00,917.75,913.50,914.75,8963
2009/1/7,08:03:00,914.50,916.25,914.25,915.00,3222
2009/1/7,08:04:00,915.00,915.25,913.25,913.50,3205
2009/1/7,08:05:00,913.75,914.75,913.50,914.75,1991
2009/1/7,08:06:00,914.75,915.00,914.00,914.25,1232
2009/1/7,08:07:00,914.25,914.75,913.75,914.75,1482
2009/1/7,08:08:00,915.00,915.25,914.50,914.75,726
2009/1/7,08:09:00,914.75,915.50,914.75,915.50,794
2009/1/7,08:10:00,915.50,915.75,915.25,915.75,430
2009/1/7,08:11:00,915.75,916.75,915.25,916.25,850
2009/1/7,08:12:00,916.25,916.50,915.75,916.00,537
2009/1/7,08:13:00,916.00,916.25,915.75,916.00,326
2009/1/7,08:14:00,915.75,916.25,915.75,916.00,194
2009/1/7,08:15:00,916.00,916.50,915.25,915.50,1079
2009/1/7,08:16:00,915.50,916.00,915.25,915.75,405
2009/1/7,08:17:00,915.75,916.00,915.50,915.75,270
2009/1/7,08:18:00,915.75,916.25,915.75,916.25,166
2009/1/7,08:19:00,916.00,916.25,915.75,916.25,233
2009/1/7,08:20:00,916.00,917.00,916.00,916.75,456
2009/1/7,08:21:00,917.00,917.25,916.75,917.00,1890
2009/1/7,08:22:00,917.00,917.00,916.50,917.00,380
2009/1/7,08:23:00,916.75,917.00,916.50,916.50,367
2009/1/7,08:24:00,916.50,917.00,916.50,917.00,645
2009/1/7,08:25:00,916.75,917.00,916.50,916.75,620
2009/1/7,08:26:00,916.75,916.75,916.25,916.50,739
2009/1/7,08:27:00,916.25,916.50,916.25,916.25,305
2009/1/7,08:28:00,916.50,916.75,916.00,916.25,420
2009/1/7,08:29:00,916.00,916.25,915.75,916.25,552
2009/1/7,08:30:00,916.25,917.50,915.75,917.25,2260
2009/1/7,08:31:00,917.25,917.50,915.75,916.50,9646
2009/1/7,08:32:00,916.50,916.75,915.75,916.50,5513
2009/1/7,08:33:00,916.25,917.00,915.50,915.75,5547
2009/1/7,08:34:00,915.50,916.25,915.00,916.25,8843
2009/1/7,08:35:00,916.25,917.50,916.00,916.75,6593
2009/1/7,08:36:00,917.00,918.25,917.00,918.00,6147
2009/1/7,08:37:00,918.25,918.75,917.00,917.25,5592
2009/1/7,08:38:00,917.25,917.50,915.25,915.50,7114
2009/1/7,08:39:00,915.50,915.50,914.50,915.00,6740
2009/1/7,08:40:00,915.00,915.50,914.25,914.75,5279
2009/1/7,08:41:00,915.00,915.00,913.75,914.50,7091
2009/1/7,08:42:00,914.25,916.00,914.25,915.50,11521
2009/1/7,08:43:00,915.50,916.00,914.75,916.00,5377
2009/1/7,08:44:00,915.75,916.75,915.50,916.00,7165
2009/1/7,08:45:00,916.00,917.50,915.75,917.00,6781
2009/1/7,08:46:00,917.00,918.00,916.75,917.25,7941
2009/1/7,08:47:00,917.25,917.50,915.75,915.75,5638
2009/1/7,08:48:00,915.75,916.75,915.75,916.75,2652
2009/1/7,08:49:00,916.75,917.75,915.75,915.75,6862
2009/1/7,08:50:00,915.75,918.25,915.00,918.00,10271
2009/1/7,08:51:00,918.25,918.75,917.75,918.00,7263
2009/1/7,08:52:00,918.00,919.50,917.75,919.25,7486
2009/1/7,08:53:00,919.25,919.75,918.25,918.25,5834
2009/1/7,08:54:00,918.50,920.00,918.25,919.25,7735
2009/1/7,08:55:00,919.00,919.75,918.25,919.50,3821
2009/1/7,08:56:00,919.25,919.50,918.50,918.50,6304
2009/1/7,08:57:00,918.50,919.25,918.00,919.00,4205
2009/1/7,08:58:00,918.75,919.75,918.25,919.50,4950
2009/1/7,08:59:00,919.75,919.75,917.75,918.25,5825
2009/1/7,09:00:00,918.25,918.25,917.50,918.25,3785
2009/1/7,09:01:00,918.00,919.75,918.00,919.50,4622
2009/1/7,09:02:00,919.25,919.50,918.00,918.50,4264
2009/1/7,09:03:00,918.50,918.50,916.75,917.25,7623
2009/1/7,09:04:00,917.00,917.00,916.25,917.00,2565
2009/1/7,09:05:00,916.75,917.00,916.00,916.50,4865
2009/1/7,09:06:00,916.50,916.50,915.50,915.50,5906
2009/1/7,09:07:00,915.25,916.00,915.25,915.25,4160
2009/1/7,09:08:00,915.25,916.00,915.25,915.50,3881
2009/1/7,09:09:00,915.50,916.75,915.25,916.75,5270
2009/1/7,09:10:00,916.50,917.25,916.00,917.00,6158
2009/1/7,09:11:00,917.00,918.50,916.75,918.00,6745
2009/1/7,09:12:00,918.00,918.25,917.00,917.25,3565
2009/1/7,09:13:00,917.25,917.75,915.75,915.75,3484
2009/1/7,09:14:00,915.75,916.00,915.25,915.75,2849
2009/1/7,09:15:00,915.75,916.00,914.75,914.75,6426
2009/1/7,09:16:00,915.00,915.25,913.50,913.50,7776
2009/1/7,09:17:00,913.50,913.75,911.50,911.75,14121
2009/1/7,09:18:00,911.75,913.00,911.25,912.75,7146
2009/1/7,09:19:00,913.00,913.00,911.75,912.50,6736
2009/1/7,09:20:00,912.50,912.75,912.00,912.50,3342
2009/1/7,09:21:00,912.50,912.75,911.25,912.25,7963
2009/1/7,09:22:00,912.25,913.50,912.00,913.00,4137
2009/1/7,09:23:00,913.00,913.00,911.75,912.75,4709
2009/1/7,09:24:00,912.50,913.00,912.25,912.50,2608
2009/1/7,09:25:00,912.50,912.75,911.50,912.00,4087
2009/1/7,09:26:00,912.00,912.75,911.25,911.75,5096
2009/1/7,09:27:00,911.75,912.50,911.25,911.75,6326
2009/1/7,09:28:00,911.50,912.50,911.00,912.50,5419
2009/1/7,09:29:00,912.50,912.75,911.50,912.25,6514
2009/1/7,09:30:00,912.25,913.00,912.00,912.75,3920
2009/1/7,09:31:00,913.00,913.00,911.00,911.00,7486
2009/1/7,09:32:00,911.00,911.50,910.25,911.00,6890
2009/1/7,09:33:00,911.00,911.75,910.75,911.25,4512
2009/1/7,09:34:00,911.00,912.00,910.75,911.25,4947
2009/1/7,09:35:00,911.00,911.75,910.75,911.50,3164
2009/1/7,09:36:00,911.50,912.00,911.00,911.50,3342
2009/1/7,09:37:00,911.50,911.50,910.25,910.50,6046
2009/1/7,09:38:00,910.75,911.50,910.50,911.00,6761
2009/1/7,09:39:00,911.25,912.25,910.50,912.00,7803
2009/1/7,09:40:00,911.75,913.00,911.00,911.50,5673
2009/1/7,09:41:00,911.50,912.50,911.50,912.50,3863
2009/1/7,09:42:00,912.50,913.00,912.25,912.50,2725
2009/1/7,09:43:00,912.75,913.75,912.50,913.25,4280
2009/1/7,09:44:00,913.25,913.75,912.75,913.25,2591
2009/1/7,09:45:00,913.50,913.50,912.50,912.75,2061
2009/1/7,09:46:00,913.00,913.75,912.50,913.75,3183
2009/1/7,09:47:00,913.75,913.75,911.75,912.00,3750
2009/1/7,09:48:00,912.25,913.00,911.75,912.00,4187
2009/1/7,09:49:00,912.25,913.00,912.00,912.25,1964
2009/1/7,09:50:00,912.00,912.50,911.75,912.00,2185
2009/1/7,09:51:00,912.00,912.25,910.50,910.75,4150
2009/1/7,09:52:00,910.75,911.25,910.00,910.50,3469
2009/1/7,09:53:00,910.50,911.00,910.50,911.00,1505
2009/1/7,09:54:00,911.00,911.25,910.25,910.50,3226
2009/1/7,09:55:00,910.50,911.75,909.50,911.25,9567
2009/1/7,09:56:00,911.50,911.50,910.25,910.50,2542
2009/1/7,09:57:00,910.50,911.50,910.25,911.25,2237
2009/1/7,09:58:00,911.25,912.25,910.75,912.00,4631
2009/1/7,09:59:00,912.25,912.75,911.75,911.75,3830
2009/1/7,10:00:00,911.75,913.00,911.75,912.00,2136
2009/1/7,10:01:00,912.25,912.25,911.50,911.75,2922
2009/1/7,10:02:00,911.75,912.25,911.00,911.75,2453
2009/1/7,10:03:00,912.00,912.00,910.75,911.00,3717
2009/1/7,10:04:00,911.25,913.50,911.00,913.25,5515
2009/1/7,10:05:00,913.25,914.50,913.00,913.50,6971
2009/1/7,10:06:00,913.50,914.00,913.25,913.25,2308
2009/1/7,10:07:00,913.25,914.75,913.25,914.00,5101
2009/1/7,10:08:00,914.25,915.00,913.75,914.25,5392
2009/1/7,10:09:00,914.25,914.50,913.75,914.25,2845
2009/1/7,10:10:00,914.25,915.00,913.75,914.00,2546
2009/1/7,10:11:00,913.75,914.00,913.25,913.50,3739
2009/1/7,10:12:00,913.75,914.50,913.00,913.25,6625
2009/1/7,10:13:00,913.25,914.50,913.00,914.25,4340
2009/1/7,10:14:00,914.25,914.50,912.75,913.25,4662
2009/1/7,10:15:00,913.25,914.50,913.00,913.25,3344
2009/1/7,10:16:00,913.25,914.25,913.25,914.00,2478
2009/1/7,10:17:00,914.25,914.50,913.75,914.25,1762
2009/1/7,10:18:00,914.25,914.75,913.75,914.50,2041
2009/1/7,10:19:00,914.50,914.50,913.75,914.00,1129
2009/1/7,10:20:00,914.00,914.25,912.25,912.25,5820
2009/1/7,10:21:00,912.25,912.25,911.50,912.00,3846
2009/1/7,10:22:00,912.00,912.50,912.00,912.25,1884
2009/1/7,10:23:00,912.00,913.00,912.00,913.00,2940
2009/1/7,10:24:00,913.00,913.75,912.50,912.75,3370
2009/1/7,10:25:00,912.75,914.25,912.75,913.75,2088
2009/1/7,10:26:00,914.00,914.75,913.75,914.25,2783
2009/1/7,10:27:00,914.25,914.50,913.75,914.00,958
2009/1/7,10:28:00,914.25,914.50,913.25,913.25,1660
2009/1/7,10:29:00,913.50,913.50,912.50,913.25,4608
2009/1/7,10:30:00,913.25,914.00,913.25,913.50,2495
2009/1/7,10:31:00,913.50,914.25,913.25,914.00,1747
2009/1/7,10:32:00,914.00,914.25,913.25,914.00,2071
2009/1/7,10:33:00,914.00,914.25,913.75,914.25,1841
2009/1/7,10:34:00,914.00,915.00,914.00,915.00,3187
2009/1/7,10:35:00,914.75,915.50,914.50,914.50,3601
2009/1/7,10:36:00,914.75,915.00,914.25,914.50,3263
2009/1/7,10:37:00,914.50,914.75,914.00,914.25,1672
2009/1/7,10:38:00,914.00,914.50,913.25,914.50,4230
2009/1/7,10:39:00,914.50,915.00,914.25,914.75,1855
2009/1/7,10:40:00,914.75,915.25,914.50,914.75,2644
2009/1/7,10:41:00,914.75,915.00,914.50,914.75,1243
2009/1/7,10:42:00,914.50,915.75,914.50,915.50,3346
2009/1/7,10:43:00,915.50,916.25,915.00,916.25,4014
2009/1/7,10:44:00,916.25,917.00,915.75,917.00,6540
2009/1/7,10:45:00,916.75,917.00,916.25,916.50,2916
2009/1/7,10:46:00,916.50,917.25,916.25,917.00,5354
2009/1/7,10:47:00,917.25,917.75,916.75,916.75,3991
2009/1/7,10:48:00,917.00,917.50,916.75,917.00,2691
2009/1/7,10:49:00,917.25,917.50,916.75,917.00,2895
2009/1/7,10:50:00,917.25,918.00,917.00,917.25,5483
2009/1/7,10:51:00,917.25,917.75,916.25,916.50,3968
2009/1/7,10:52:00,916.50,917.25,916.50,917.25,2076
2009/1/7,10:53:00,917.00,917.50,916.75,917.00,1836
2009/1/7,10:54:00,917.25,918.50,917.00,917.50,5851
2009/1/7,10:55:00,917.75,918.25,917.25,917.75,3876
2009/1/7,10:56:00,918.00,918.00,917.50,917.75,595
2009/1/7,10:57:00,918.00,918.00,917.00,917.50,2827
2009/1/7,10:58:00,917.25,917.50,917.00,917.25,2640
2009/1/7,10:59:00,917.25,917.50,916.75,916.75,2036
2009/1/7,11:00:00,916.75,917.75,916.75,917.25,1497
2009/1/7,11:01:00,917.50,917.50,916.50,916.50,961
2009/1/7,11:02:00,916.50,916.75,915.25,915.75,5700
2009/1/7,11:03:00,915.75,916.25,914.50,914.75,7175
2009/1/7,11:04:00,914.75,915.75,914.50,915.25,2568
2009/1/7,11:05:00,915.25,915.75,915.00,915.00,1047
2009/1/7,11:06:00,915.00,915.25,914.75,915.25,869
2009/1/7,11:07:00,915.25,916.00,915.00,915.75,1056
2009/1/7,11:08:00,916.00,916.25,915.00,915.25,2298
2009/1/7,11:09:00,915.50,916.00,915.25,915.75,2368
2009/1/7,11:10:00,915.75,916.50,915.50,915.75,2442
2009/1/7,11:11:00,915.75,916.00,915.25,915.25,1056
2009/1/7,11:12:00,915.25,916.25,915.00,915.25,4260
2009/1/7,11:13:00,915.25,915.50,914.75,914.75,1641
2009/1/7,11:14:00,915.00,915.25,914.50,915.00,2145
2009/1/7,11:15:00,915.25,915.75,915.00,915.75,732
2009/1/7,11:16:00,915.50,915.75,915.00,915.50,1156
2009/1/7,11:17:00,915.50,915.75,915.25,915.25,569
2009/1/7,11:18:00,915.50,915.50,914.75,915.00,2550
2009/1/7,11:19:00,915.00,917.00,915.00,917.00,5509
2009/1/7,11:20:00,917.00,917.25,915.00,915.50,4366
2009/1/7,11:21:00,915.50,915.75,914.50,914.50,2892
2009/1/7,11:22:00,914.75,914.75,913.75,914.25,3135
2009/1/7,11:23:00,914.50,914.50,913.75,913.75,1740
2009/1/7,11:24:00,913.75,914.00,913.75,914.00,334
2009/1/7,11:25:00,914.00,914.00,912.50,912.75,6100
2009/1/7,11:26:00,913.00,913.75,912.75,913.25,2481
2009/1/7,11:27:00,913.25,913.50,912.75,913.50,1225
2009/1/7,11:28:00,913.25,913.50,913.00,913.25,812
2009/1/7,11:29:00,913.25,913.50,913.00,913.25,1284
2009/1/7,11:30:00,913.25,913.50,912.50,913.50,3544
2009/1/7,11:31:00,913.25,913.25,912.50,912.75,849
2009/1/7,11:32:00,912.50,913.25,912.50,913.00,818
2009/1/7,11:33:00,913.00,913.00,912.25,913.00,1090
2009/1/7,11:34:00,913.00,913.50,912.75,913.25,693
2009/1/7,11:35:00,913.25,913.25,912.75,913.25,1017
2009/1/7,11:36:00,913.00,913.25,913.00,913.00,805
2009/1/7,11:37:00,913.00,913.25,912.75,913.00,1002
2009/1/7,11:38:00,913.00,913.25,912.75,913.00,878
2009/1/7,11:39:00,913.00,914.50,913.00,914.25,2824
2009/1/7,11:40:00,914.25,914.50,913.75,914.25,3020
2009/1/7,11:41:00,914.00,914.75,913.00,913.00,3342
2009/1/7,11:42:00,913.00,914.25,912.75,913.75,4055
2009/1/7,11:43:00,913.75,914.25,913.25,914.00,1290
2009/1/7,11:44:00,913.75,914.00,913.25,914.00,2444
2009/1/7,11:45:00,914.00,914.25,913.50,913.50,732
2009/1/7,11:46:00,913.50,914.00,912.75,913.00,1785
2009/1/7,11:47:00,913.25,914.50,912.50,914.00,3562
2009/1/7,11:48:00,914.00,914.75,913.50,913.75,3496
2009/1/7,11:49:00,913.75,913.75,912.50,913.00,2691
2009/1/7,11:50:00,912.75,914.00,912.75,913.00,4944
2009/1/7,11:51:00,913.00,913.25,912.00,912.25,2382
2009/1/7,11:52:00,912.25,912.50,912.25,912.50,613
2009/1/7,11:53:00,912.50,912.75,912.25,912.50,1477
2009/1/7,11:54:00,912.75,912.75,912.00,912.25,1593
2009/1/7,11:55:00,912.25,912.50,912.00,912.25,900
2009/1/7,11:56:00,912.25,912.50,912.00,912.00,938
2009/1/7,11:57:00,912.00,912.25,911.25,911.50,3210
2009/1/7,11:58:00,911.25,911.75,911.25,911.75,1053
2009/1/7,11:59:00,911.50,912.00,910.50,911.25,5193
2009/1/7,12:00:00,911.25,911.75,911.00,911.00,2816
2009/1/7,12:01:00,911.00,911.50,911.00,911.25,967
2009/1/7,12:02:00,911.25,911.25,910.25,910.50,3450
2009/1/7,12:03:00,910.50,910.75,910.25,910.50,2893
2009/1/7,12:04:00,910.50,911.50,910.25,911.25,2044
2009/1/7,12:05:00,911.25,911.50,911.00,911.50,1491
2009/1/7,12:06:00,911.25,911.75,911.25,911.75,1028
2009/1/7,12:07:00,911.50,912.00,911.00,911.25,2750
2009/1/7,12:08:00,911.25,912.00,911.00,911.75,1649
2009/1/7,12:09:00,911.75,912.25,911.50,912.00,1764
2009/1/7,12:10:00,912.00,912.75,912.00,912.50,1519
2009/1/7,12:11:00,912.25,912.75,912.25,912.50,825
2009/1/7,12:12:00,912.75,913.00,911.50,912.00,2278
2009/1/7,12:13:00,911.75,912.50,911.75,912.00,1168
2009/1/7,12:14:00,911.75,912.50,911.25,912.25,2983
2009/1/7,12:15:00,912.25,912.50,911.75,911.75,528
2009/1/7,12:16:00,911.75,913.00,911.50,912.75,1709
2009/1/7,12:17:00,913.00,914.00,912.75,913.75,2469
2009/1/7,12:18:00,913.75,913.75,913.00,913.25,1850
2009/1/7,12:19:00,913.50,913.50,913.00,913.50,815
2009/1/7,12:20:00,913.50,913.50,913.25,913.25,260
2009/1/7,12:21:00,913.25,913.50,912.75,913.00,1191
2009/1/7,12:22:00,913.00,914.00,912.75,913.00,2420
2009/1/7,12:23:00,913.00,913.25,912.25,912.50,1423
2009/1/7,12:24:00,912.50,913.25,912.50,913.00,1910
2009/1/7,12:25:00,913.25,913.25,911.75,912.00,2451
2009/1/7,12:26:00,912.25,913.00,912.00,912.50,3592
2009/1/7,12:27:00,912.50,913.50,912.25,913.50,4552
2009/1/7,12:28:00,913.25,913.50,912.25,913.25,5367
2009/1/7,12:29:00,913.25,913.50,913.00,913.00,685
2009/1/7,12:30:00,913.00,913.25,912.50,913.00,2773
2009/1/7,12:31:00,912.75,913.25,912.00,913.25,3332
2009/1/7,12:32:00,913.25,914.00,913.00,913.50,2349
2009/1/7,12:33:00,913.50,913.75,913.25,913.75,2132
2009/1/7,12:34:00,913.75,914.50,913.50,914.25,2621
2009/1/7,12:35:00,914.25,914.25,913.25,913.50,1133
2009/1/7,12:36:00,913.50,914.00,913.25,913.75,934
2009/1/7,12:37:00,913.75,914.00,913.50,913.75,384
2009/1/7,12:38:00,913.75,914.00,913.25,913.50,869
2009/1/7,12:39:00,913.25,913.75,913.25,913.75,252
2009/1/7,12:40:00,913.75,913.75,913.50,913.50,291
2009/1/7,12:41:00,913.50,913.75,912.50,912.50,1253
2009/1/7,12:42:00,912.50,913.25,912.25,912.50,3008
2009/1/7,12:43:00,912.50,912.50,910.75,910.75,4680
2009/1/7,12:44:00,910.75,911.25,910.00,910.50,7602
2009/1/7,12:45:00,910.50,910.75,909.25,909.50,6321
2009/1/7,12:46:00,909.75,910.00,909.25,909.75,3976
2009/1/7,12:47:00,909.75,910.25,908.75,909.00,7372
2009/1/7,12:48:00,908.75,910.00,908.25,909.75,7765
2009/1/7,12:49:00,909.75,910.00,909.50,909.50,1188
2009/1/7,12:50:00,909.75,910.00,909.00,909.25,2555
2009/1/7,12:51:00,909.25,909.50,908.75,909.00,3216
2009/1/7,12:52:00,909.00,909.25,908.25,908.25,3513
2009/1/7,12:53:00,908.25,908.75,907.75,908.50,6235
2009/1/7,12:54:00,908.50,909.00,908.25,908.75,1764
2009/1/7,12:55:00,909.00,909.25,908.50,908.75,1913
2009/1/7,12:56:00,908.75,909.00,907.75,908.00,5490
2009/1/7,12:57:00,908.00,908.50,907.25,908.25,8347
2009/1/7,12:58:00,908.50,908.50,908.00,908.00,1684
2009/1/7,12:59:00,908.00,908.50,907.25,907.25,5751
2009/1/7,13:00:00,907.50,907.75,906.25,906.25,7699
2009/1/7,13:01:00,906.50,907.25,906.50,907.25,5878
2009/1/7,13:02:00,907.25,907.50,907.00,907.00,2166
2009/1/7,13:03:00,907.25,907.25,906.75,906.75,1801
2009/1/7,13:04:00,906.75,907.25,906.75,907.25,2037
2009/1/7,13:05:00,907.25,907.25,905.50,906.25,7483
2009/1/7,13:06:00,906.25,907.00,906.00,906.50,3066
2009/1/7,13:07:00,906.50,907.00,906.25,906.75,2897
2009/1/7,13:08:00,906.50,907.00,906.25,906.75,1861
2009/1/7,13:09:00,906.75,907.00,906.25,906.75,2682
2009/1/7,13:10:00,907.00,907.00,906.50,907.00,1490
2009/1/7,13:11:00,907.00,907.00,905.75,906.50,3435
2009/1/7,13:12:00,906.50,906.75,906.00,906.25,1586
2009/1/7,13:13:00,906.00,906.50,905.50,905.50,4507
2009/1/7,13:14:00,905.75,906.75,905.50,906.75,4685
2009/1/7,13:15:00,906.50,907.50,906.50,907.25,4840
2009/1/7,13:16:00,907.25,907.25,906.75,907.00,1910
2009/1/7,13:17:00,907.00,907.25,906.25,907.25,2671
2009/1/7,13:18:00,907.00,907.75,906.75,906.75,2148
2009/1/7,13:19:00,906.75,907.25,906.50,907.00,2263
2009/1/7,13:20:00,907.00,907.00,905.00,905.00,5097
2009/1/7,13:21:00,905.00,906.00,905.00,906.00,3691
2009/1/7,13:22:00,905.75,906.25,904.75,906.25,3986
2009/1/7,13:23:00,906.00,906.25,904.75,904.75,2851
2009/1/7,13:24:00,905.00,905.00,904.25,904.75,7019
2009/1/7,13:25:00,904.75,905.00,904.50,905.00,2936
2009/1/7,13:26:00,905.00,905.25,903.50,903.75,6851
2009/1/7,13:27:00,904.00,904.75,903.75,904.75,2325
2009/1/7,13:28:00,904.50,905.75,904.25,905.25,6769
2009/1/7,13:29:00,905.25,905.50,904.50,904.75,4542
2009/1/7,13:30:00,905.00,905.50,904.75,904.75,1711
2009/1/7,13:31:00,904.75,905.50,904.00,905.50,5606
2009/1/7,13:32:00,905.25,905.75,904.75,905.25,3012
2009/1/7,13:33:00,905.00,905.50,903.75,904.50,6094
2009/1/7,13:34:00,904.50,905.00,904.00,904.00,2839
2009/1/7,13:35:00,904.00,904.75,903.50,904.50,5899
2009/1/7,13:36:00,904.25,905.75,904.25,905.25,3954
2009/1/7,13:37:00,905.25,905.50,904.50,905.00,2202
2009/1/7,13:38:00,904.75,905.25,904.75,904.75,2029
2009/1/7,13:39:00,904.50,904.75,903.75,904.25,4243
2009/1/7,13:40:00,904.00,904.50,903.50,904.50,4059
2009/1/7,13:41:00,904.50,904.50,903.00,903.75,3290
2009/1/7,13:42:00,903.50,905.50,903.50,904.50,4917
2009/1/7,13:43:00,904.50,905.00,904.25,904.75,2996
2009/1/7,13:44:00,904.75,905.50,904.50,905.00,2303
2009/1/7,13:45:00,905.25,906.00,905.00,905.25,2424
2009/1/7,13:46:00,905.50,905.50,904.50,904.75,3018
2009/1/7,13:47:00,904.75,905.25,904.50,905.00,1598
2009/1/7,13:48:00,905.00,905.25,904.75,905.00,600
2009/1/7,13:49:00,905.25,905.25,903.00,903.00,6544
2009/1/7,13:50:00,903.00,904.00,903.00,903.75,4108
2009/1/7,13:51:00,903.75,903.75,902.50,903.00,5041
2009/1/7,13:52:00,902.75,903.00,902.25,902.75,5179
2009/1/7,13:53:00,902.50,904.00,902.50,903.50,3808
2009/1/7,13:54:00,903.50,903.50,902.25,902.50,5396
2009/1/7,13:55:00,902.75,904.00,902.50,903.75,2543
2009/1/7,13:56:00,904.00,904.00,903.00,903.25,1870
2009/1/7,13:57:00,903.25,903.50,903.00,903.00,1308
2009/1/7,13:58:00,903.00,903.50,902.75,902.75,1239
2009/1/7,13:59:00,902.75,903.00,902.50,902.50,3270
2009/1/7,14:00:00,902.75,903.50,902.50,903.00,3359
2009/1/7,14:01:00,903.00,903.50,902.25,902.50,4045
2009/1/7,14:02:00,902.50,903.00,902.25,903.00,4173
2009/1/7,14:03:00,903.00,903.00,901.75,902.00,4431
2009/1/7,14:04:00,901.75,902.75,901.75,902.50,3983
2009/1/7,14:05:00,902.50,902.50,901.75,902.50,2432
2009/1/7,14:06:00,902.50,902.50,901.25,901.25,5164
2009/1/7,14:07:00,901.25,901.25,899.25,900.25,19641
2009/1/7,14:08:00,900.25,900.25,898.75,899.00,6922
2009/1/7,14:09:00,898.75,900.00,898.75,899.75,4115
2009/1/7,14:10:00,899.75,900.00,899.50,899.75,1719
2009/1/7,14:11:00,899.50,900.75,899.50,900.00,3096
2009/1/7,14:12:00,900.00,901.00,900.00,900.75,4164
2009/1/7,14:13:00,901.00,901.00,900.00,900.50,4493
2009/1/7,14:14:00,900.50,900.75,899.50,899.50,2577
2009/1/7,14:15:00,899.50,900.50,899.50,900.50,1698
2009/1/7,14:16:00,900.50,901.00,900.25,900.75,4020
2009/1/7,14:17:00,900.75,901.00,900.50,900.75,1840
2009/1/7,14:18:00,900.75,901.00,900.00,900.25,2942
2009/1/7,14:19:00,900.25,900.50,899.50,899.75,3067
2009/1/7,14:20:00,900.00,902.25,899.75,902.00,8626
2009/1/7,14:21:00,902.00,902.75,901.75,902.50,5907
2009/1/7,14:22:00,902.50,902.75,902.00,902.50,2070
2009/1/7,14:23:00,902.50,902.75,901.50,901.75,3403
2009/1/7,14:24:00,901.75,902.25,901.25,902.25,2438
2009/1/7,14:25:00,902.25,903.75,901.75,903.00,6613
2009/1/7,14:26:00,903.00,903.50,903.00,903.50,3761
2009/1/7,14:27:00,903.25,903.50,902.00,902.25,6631
2009/1/7,14:28:00,902.00,902.50,901.50,901.75,4030
2009/1/7,14:29:00,902.00,903.00,901.75,902.75,3217
2009/1/7,14:30:00,902.75,903.75,902.75,903.25,4890
2009/1/7,14:31:00,903.25,904.75,903.00,904.25,10966
2009/1/7,14:32:00,904.50,905.00,903.75,905.00,5320
2009/1/7,14:33:00,904.75,905.25,903.50,903.75,9404
2009/1/7,14:34:00,903.75,904.50,903.50,904.25,5039
2009/1/7,14:35:00,904.25,904.25,903.50,903.50,2696
2009/1/7,14:36:00,903.50,904.50,903.50,903.50,5034
2009/1/7,14:37:00,903.50,903.75,901.75,902.50,9459
2009/1/7,14:38:00,902.25,903.00,901.25,902.25,5603
2009/1/7,14:39:00,902.00,902.25,901.00,901.25,4319
2009/1/7,14:40:00,901.50,902.00,901.00,901.25,4036
2009/1/7,14:41:00,901.00,901.50,900.75,901.25,4022
2009/1/7,14:42:00,901.25,902.00,900.25,900.50,6999
2009/1/7,14:43:00,900.50,901.00,900.50,900.75,3663
2009/1/7,14:44:00,900.75,901.25,900.75,901.00,3334
2009/1/7,14:45:00,901.25,901.75,900.75,901.50,3094
2009/1/7,14:46:00,901.50,901.75,901.25,901.50,1687
2009/1/7,14:47:00,901.50,902.00,901.25,901.50,4649
2009/1/7,14:48:00,901.25,901.50,900.50,901.00,5624
2009/1/7,14:49:00,901.00,901.50,900.75,901.00,3868
2009/1/7,14:50:00,901.00,901.25,900.00,900.25,6022
2009/1/7,14:51:00,900.25,901.00,900.00,900.25,3823
2009/1/7,14:52:00,900.25,900.75,899.75,900.00,6373
2009/1/7,14:53:00,900.00,900.50,899.25,900.00,7049
2009/1/7,14:54:00,900.00,901.25,899.75,901.00,6478
2009/1/7,14:55:00,901.00,901.00,900.25,900.75,5959
2009/1/7,14:56:00,900.75,901.50,900.50,901.50,5126
2009/1/7,14:57:00,901.25,903.75,901.25,903.50,13445
2009/1/7,14:58:00,903.50,904.25,903.25,904.00,9560
2009/1/7,14:59:00,903.75,904.00,903.50,904.00,12120
2009/1/7,15:00:00,903.75,904.75,903.75,904.00,24098
2009/1/7,15:01:00,904.00,904.75,903.00,903.50,27345
2009/1/7,15:02:00,903.75,904.25,903.25,904.25,7162
2009/1/7,15:03:00,904.00,904.75,904.00,904.25,5655
2009/1/7,15:04:00,904.25,904.50,904.00,904.25,2982
2009/1/7,15:05:00,904.25,904.50,904.25,904.50,2050
2009/1/7,15:06:00,904.50,904.75,904.25,904.75,1926
2009/1/7,15:07:00,904.75,904.75,904.25,904.25,1648
2009/1/7,15:08:00,904.25,904.50,904.00,904.50,2489
2009/1/7,15:09:00,904.50,904.50,904.00,904.00,2176
2009/1/7,15:10:00,904.25,904.75,904.00,904.50,2053
2009/1/7,15:11:00,904.50,904.75,904.50,904.75,1548
2009/1/7,15:12:00,904.75,904.75,904.50,904.50,947
2009/1/7,15:13:00,904.75,905.00,904.00,904.25,5297
2009/1/7,15:14:00,904.50,905.00,904.25,904.50,2920
2009/1/7,15:15:00,904.75,905.50,904.50,905.25,6417
2009/1/7,15:16:00,905.25,905.25,905.00,905.25,25
2009/1/7,15:23:00,905.25,905.25,905.25,905.25,1
2009/1/7,15:31:00,905.00,905.50,904.50,905.00,828
2009/1/7,15:32:00,904.75,905.00,904.75,905.00,33
2009/1/7,15:33:00,904.75,904.75,904.75,904.75,131
2009/1/7,15:34:00,904.75,904.75,904.50,904.50,285
2009/1/7,15:35:00,904.50,904.75,904.50,904.50,72
2009/1/7,15:36:00,904.75,904.75,904.50,904.50,104
2009/1/7,15:37:00,904.50,904.75,904.50,904.75,5
2009/1/7,15:38:00,904.50,904.75,904.50,904.75,72
2009/1/7,15:39:00,904.75,905.00,904.75,905.00,44
2009/1/7,15:40:00,904.75,905.00,904.75,905.00,17
2009/1/7,15:41:00,905.00,905.00,904.75,904.75,31
2009/1/7,15:42:00,904.75,905.00,904.75,905.00,49
2009/1/7,15:43:00,904.75,905.00,904.75,905.00,19
2009/1/7,15:44:00,905.00,905.00,904.75,905.00,250
2009/1/7,15:45:00,905.00,905.75,905.00,905.00,230
2009/1/7,15:46:00,905.25,905.50,905.25,905.25,272
2009/1/7,15:47:00,905.75,905.75,905.50,905.50,33
2009/1/7,15:48:00,905.25,905.25,905.25,905.25,310
2009/1/7,15:49:00,905.25,905.50,905.25,905.50,235
2009/1/7,15:50:00,905.50,906.25,905.50,906.25,434
2009/1/7,15:51:00,906.00,906.50,906.00,906.25,341
2009/1/7,15:52:00,906.50,906.75,906.25,906.25,108
2009/1/7,15:53:00,906.50,906.75,906.25,906.50,54
2009/1/7,15:54:00,906.50,906.75,906.50,906.75,231
2009/1/7,15:55:00,906.75,907.50,906.75,907.00,335
2009/1/7,15:56:00,907.00,907.25,907.00,907.00,19
2009/1/7,15:57:00,907.25,907.25,907.00,907.00,74
2009/1/7,15:58:00,907.00,907.00,906.75,907.00,98
2009/1/7,15:59:00,907.00,907.25,907.00,907.00,52
2009/1/7,16:00:00,907.25,907.25,907.00,907.00,11
2009/1/7,16:01:00,907.00,907.50,907.00,907.50,246
2009/1/7,16:02:00,907.25,907.50,907.25,907.25,81
2009/1/7,16:03:00,907.00,907.00,906.75,906.75,22
2009/1/7,16:04:00,906.75,906.75,906.75,906.75,81
2009/1/7,16:05:00,906.75,906.75,906.50,906.75,151
2009/1/7,16:06:00,906.75,907.00,906.50,906.75,65
2009/1/7,16:07:00,906.75,906.75,906.75,906.75,17
2009/1/7,16:08:00,906.75,907.00,906.75,907.00,292
2009/1/7,16:09:00,907.00,907.00,906.75,907.00,22
2009/1/7,16:10:00,906.75,907.00,906.75,906.75,330
2009/1/7,16:11:00,906.75,906.75,906.50,906.75,71
2009/1/7,16:12:00,906.75,906.75,906.75,906.75,33
2009/1/7,16:13:00,906.75,906.75,906.75,906.75,6
2009/1/7,16:14:00,906.75,907.00,906.75,907.00,18
2009/1/7,16:15:00,906.75,906.75,906.75,906.75,23
2009/1/7,16:16:00,906.75,907.00,906.50,906.50,44
2009/1/7,16:17:00,906.50,906.50,906.50,906.50,38
2009/1/7,16:18:00,906.50,906.50,906.25,906.25,14
2009/1/7,16:19:00,906.25,906.75,906.25,906.75,31
2009/1/7,16:20:00,906.50,907.25,906.50,906.75,105
2009/1/7,16:21:00,907.00,907.00,907.00,907.00,4
2009/1/7,16:22:00,907.00,907.00,906.75,906.75,47
2009/1/7,16:23:00,906.75,906.75,906.75,906.75,3
2009/1/7,16:24:00,906.75,907.00,906.75,907.00,24
2009/1/7,16:25:00,906.75,907.00,906.50,907.00,66
2009/1/7,16:26:00,906.75,906.75,906.75,906.75,15
2009/1/7,16:27:00,906.75,906.75,906.75,906.75,4
2009/1/7,16:29:00,906.75,907.00,906.50,906.75,184
2009/1/7,16:30:00,906.50,906.50,906.25,906.25,122
2009/1/7,17:01:00,906.00,907.00,906.00,906.50,451
2009/1/7,17:02:00,906.75,906.75,906.25,906.25,34
2009/1/7,17:03:00,906.25,906.50,906.25,906.50,51
2009/1/7,17:04:00,906.50,906.75,906.25,906.50,28
2009/1/7,17:05:00,906.25,906.50,906.25,906.50,52
2009/1/7,17:06:00,906.50,906.50,906.50,906.50,49
2009/1/7,17:07:00,906.50,906.75,906.50,906.50,46
2009/1/7,17:08:00,906.50,906.50,906.25,906.25,58
2009/1/7,17:09:00,906.25,906.50,906.00,906.00,118
2009/1/7,17:10:00,906.25,906.25,906.00,906.00,5
2009/1/7,17:11:00,906.00,906.00,906.00,906.00,7
2009/1/7,17:12:00,906.00,906.00,905.75,906.00,112
2009/1/7,17:13:00,905.75,905.75,905.75,905.75,10
2009/1/7,17:14:00,905.75,905.75,905.50,905.50,53
2009/1/7,17:15:00,905.50,905.50,905.25,905.50,74
2009/1/7,17:16:00,905.50,905.50,905.25,905.25,9
2009/1/7,17:17:00,905.25,905.50,905.25,905.50,58
2009/1/7,17:18:00,905.50,905.50,905.00,905.25,121
2009/1/7,17:19:00,905.00,906.00,905.00,905.75,197
2009/1/7,17:20:00,905.75,906.00,905.50,905.50,37
2009/1/7,17:21:00,905.50,905.75,905.50,905.50,28
2009/1/7,17:22:00,905.50,905.75,905.50,905.75,19
2009/1/7,17:23:00,905.50,905.50,905.25,905.50,44
2009/1/7,17:24:00,905.25,905.50,905.25,905.25,49
2009/1/7,17:25:00,905.50,905.50,905.25,905.50,89
2009/1/7,17:26:00,905.25,905.25,905.00,905.00,53
2009/1/7,17:27:00,905.00,905.50,905.00,905.50,50
2009/1/7,17:28:00,905.25,905.25,905.00,905.00,35
2009/1/7,17:29:00,905.00,905.25,905.00,905.25,27
2009/1/7,17:30:00,905.25,905.25,905.00,905.00,101
2009/1/7,17:31:00,905.00,905.00,905.00,905.00,5
2009/1/7,17:32:00,905.25,905.25,905.00,905.00,18
2009/1/7,17:33:00,905.25,905.25,905.00,905.25,23
2009/1/7,17:34:00,905.25,905.25,905.00,905.25,73
2009/1/7,17:35:00,905.25,905.50,905.25,905.50,34
2009/1/7,17:36:00,905.50,905.50,905.25,905.50,123
2009/1/7,17:37:00,905.75,906.00,905.75,906.00,232
2009/1/7,17:38:00,906.00,906.25,906.00,906.00,18
2009/1/7,17:39:00,905.75,906.00,905.75,905.75,77
2009/1/7,17:40:00,905.75,905.75,905.75,905.75,26
2009/1/7,17:41:00,905.50,905.75,905.25,905.25,64
2009/1/7,17:42:00,905.50,905.50,905.25,905.25,94
2009/1/7,17:43:00,905.25,905.50,905.25,905.50,21
2009/1/7,17:44:00,905.50,905.50,905.50,905.50,4
2009/1/7,17:45:00,905.50,905.50,905.50,905.50,3
2009/1/7,17:46:00,905.50,905.75,905.50,905.75,3
2009/1/7,17:47:00,905.50,905.50,905.50,905.50,6
2009/1/7,17:48:00,905.50,905.50,905.50,905.50,1
2009/1/7,17:49:00,905.50,905.75,905.50,905.75,6
2009/1/7,17:50:00,905.50,905.50,905.50,905.50,10
2009/1/7,17:51:00,905.50,905.50,905.50,905.50,1
2009/1/7,17:52:00,905.50,905.50,905.25,905.50,23
2009/1/7,17:53:00,905.25,905.75,905.25,905.50,40
2009/1/7,17:54:00,905.50,905.50,905.50,905.50,27
2009/1/7,17:55:00,905.25,905.50,905.25,905.25,19
2009/1/7,17:56:00,905.50,905.50,905.25,905.25,14
2009/1/7,17:57:00,905.25,905.25,905.25,905.25,1
2009/1/7,17:58:00,905.50,905.50,905.25,905.25,13
2009/1/7,17:59:00,905.25,905.50,905.25,905.50,15
2009/1/7,18:00:00,905.50,905.75,905.50,905.75,59
2009/1/7,18:01:00,905.75,905.75,905.50,905.50,11
2009/1/7,18:02:00,905.75,905.75,905.50,905.50,38
2009/1/7,18:04:00,905.50,905.50,905.50,905.50,1
2009/1/7,18:05:00,905.25,905.25,905.00,905.25,73
2009/1/7,18:06:00,905.25,905.50,905.25,905.25,20
2009/1/7,18:07:00,905.50,905.50,905.50,905.50,31
2009/1/7,18:08:00,905.75,906.25,905.75,906.25,210
2009/1/7,18:09:00,906.25,906.25,906.25,906.25,15
2009/1/7,18:10:00,906.25,906.25,906.25,906.25,2
2009/1/7,18:11:00,906.00,906.25,906.00,906.25,18
2009/1/7,18:12:00,906.25,906.75,906.25,906.50,102
2009/1/7,18:13:00,906.50,906.50,906.50,906.50,11
2009/1/7,18:14:00,906.50,906.50,906.50,906.50,11
2009/1/7,18:15:00,906.50,906.50,906.50,906.50,28
2009/1/7,18:16:00,906.50,906.50,906.50,906.50,12
2009/1/7,18:17:00,906.50,906.75,906.25,906.25,14
2009/1/7,18:18:00,906.25,906.50,906.25,906.25,8
2009/1/7,18:19:00,906.25,906.50,906.00,906.00,39
2009/1/7,18:20:00,906.00,906.50,906.00,906.25,96
2009/1/7,18:21:00,906.50,906.50,906.25,906.25,62
2009/1/7,18:22:00,906.50,906.50,906.50,906.50,5
2009/1/7,18:23:00,906.50,906.50,906.50,906.50,4
2009/1/7,18:24:00,906.25,907.00,906.25,906.75,71
2009/1/7,18:25:00,906.75,907.00,906.50,906.75,81
2009/1/7,18:26:00,906.75,907.00,906.75,906.75,108
2009/1/7,18:27:00,906.75,907.00,906.25,906.50,54
2009/1/7,18:28:00,906.50,906.75,906.50,906.50,9
2009/1/7,18:29:00,906.50,906.75,906.50,906.50,9
2009/1/7,18:30:00,906.50,906.50,906.25,906.25,17
2009/1/7,18:31:00,906.25,906.25,906.25,906.25,3
2009/1/7,18:32:00,906.00,906.25,906.00,906.25,3
2009/1/7,18:33:00,906.25,906.50,906.25,906.25,14
2009/1/7,18:34:00,906.25,906.25,906.25,906.25,6
2009/1/7,18:35:00,906.25,906.25,906.25,906.25,27
2009/1/7,18:36:00,906.50,906.50,906.25,906.25,103
2009/1/7,18:37:00,906.25,906.50,906.25,906.25,12
2009/1/7,18:38:00,906.25,906.25,906.00,906.00,13
2009/1/7,18:39:00,906.00,906.25,906.00,906.25,12
2009/1/7,18:40:00,906.50,906.50,906.00,906.00,19
2009/1/7,18:41:00,906.00,906.00,906.00,906.00,1
2009/1/7,18:42:00,906.00,906.00,906.00,906.00,10
2009/1/7,18:43:00,906.00,906.00,905.75,905.75,13
2009/1/7,18:44:00,905.75,905.75,905.50,905.50,35
2009/1/7,18:45:00,905.50,905.50,905.25,905.25,16
2009/1/7,18:46:00,905.25,905.25,905.00,905.25,33
2009/1/7,18:47:00,905.25,905.25,905.00,905.25,4
2009/1/7,18:48:00,905.25,905.50,905.25,905.50,38
2009/1/7,18:49:00,905.50,905.75,905.50,905.75,11
2009/1/7,18:50:00,905.75,905.75,905.50,905.75,17
2009/1/7,18:51:00,905.75,905.75,905.75,905.75,1
2009/1/7,18:52:00,905.50,905.75,905.50,905.50,35
2009/1/7,18:53:00,905.50,905.50,905.50,905.50,2
2009/1/7,18:54:00,905.50,905.50,905.00,905.25,39
2009/1/7,18:55:00,905.50,905.50,905.25,905.25,10
2009/1/7,18:56:00,905.25,905.50,905.25,905.25,17
2009/1/7,18:57:00,905.25,905.50,905.25,905.50,13
2009/1/7,18:58:00,905.25,905.50,905.25,905.25,26
2009/1/7,18:59:00,905.25,905.50,905.25,905.50,28
2009/1/7,19:00:00,905.25,905.50,905.00,905.00,33
2009/1/7,19:01:00,905.25,905.50,905.00,905.50,27
2009/1/7,19:02:00,905.25,905.25,905.25,905.25,7
2009/1/7,19:03:00,905.25,905.50,905.25,905.50,12
2009/1/7,19:04:00,905.25,905.25,905.25,905.25,8
2009/1/7,19:05:00,905.25,905.25,905.25,905.25,7
2009/1/7,19:06:00,905.00,905.25,905.00,905.25,32
2009/1/7,19:08:00,905.50,905.50,905.25,905.25,15
2009/1/7,19:09:00,905.25,905.25,905.25,905.25,6
2009/1/7,19:10:00,905.25,905.25,905.25,905.25,1
2009/1/7,19:13:00,905.50,905.50,905.25,905.25,36
2009/1/7,19:14:00,905.50,905.50,905.50,905.50,5
2009/1/7,19:15:00,905.50,905.75,905.50,905.75,15
2009/1/7,19:16:00,905.75,905.75,905.50,905.50,29
2009/1/7,19:17:00,905.50,905.75,905.50,905.75,15
2009/1/7,19:18:00,905.75,905.75,905.75,905.75,2
2009/1/7,19:19:00,905.75,906.00,905.75,906.00,32
2009/1/7,19:20:00,906.00,906.00,905.50,905.50,41
2009/1/7,19:21:00,905.50,905.75,905.50,905.50,6
2009/1/7,19:23:00,905.75,905.75,905.50,905.75,9
2009/1/7,19:26:00,906.00,906.00,906.00,906.00,11
2009/1/7,19:27:00,906.25,906.25,906.25,906.25,27
2009/1/7,19:28:00,906.25,906.25,906.25,906.25,21
2009/1/7,19:29:00,906.25,906.50,906.00,906.50,9
2009/1/7,19:30:00,906.25,906.50,906.25,906.50,25
2009/1/7,19:31:00,906.50,907.25,906.50,907.25,83
2009/1/7,19:32:00,907.00,907.25,906.75,907.25,50
2009/1/7,19:33:00,907.25,907.25,907.00,907.00,2
2009/1/7,19:34:00,907.25,907.25,907.00,907.00,38
2009/1/7,19:35:00,907.25,907.25,907.00,907.25,22
2009/1/7,19:36:00,907.25,907.25,907.00,907.00,11
2009/1/7,19:37:00,907.25,907.25,907.25,907.25,1
2009/1/7,19:38:00,907.25,907.50,907.25,907.25,64
2009/1/7,19:39:00,907.25,907.25,906.75,906.75,70
2009/1/7,19:40:00,906.75,906.75,906.50,906.75,21
2009/1/7,19:41:00,906.75,906.75,906.75,906.75,8
2009/1/7,19:42:00,906.50,906.75,906.50,906.50,41
2009/1/7,19:43:00,906.75,906.75,906.50,906.75,9
2009/1/7,19:44:00,906.75,907.00,906.75,907.00,9
2009/1/7,19:45:00,906.75,907.00,906.50,906.50,34
2009/1/7,19:46:00,906.50,907.00,906.00,906.00,98
2009/1/7,19:47:00,906.00,906.75,906.00,906.50,127
2009/1/7,19:48:00,906.75,906.75,906.50,906.50,14
2009/1/7,19:49:00,906.25,906.25,906.00,906.00,75
2009/1/7,19:50:00,906.00,906.00,906.00,906.00,2
2009/1/7,19:51:00,906.00,906.00,906.00,906.00,7
2009/1/7,19:52:00,906.00,906.00,906.00,906.00,9
2009/1/7,19:53:00,905.75,905.75,905.75,905.75,7
2009/1/7,19:54:00,906.00,906.25,906.00,906.25,16
2009/1/7,19:55:00,906.25,906.25,906.25,906.25,6
2009/1/7,19:56:00,906.50,906.50,906.25,906.50,28
2009/1/7,19:57:00,906.25,906.25,906.25,906.25,1
2009/1/7,19:58:00,906.25,906.25,906.25,906.25,1
2009/1/7,19:59:00,906.50,906.50,906.50,906.50,36
2009/1/7,20:00:00,906.50,906.50,906.50,906.50,1
2009/1/7,20:01:00,906.50,906.50,906.00,906.00,27
2009/1/7,20:02:00,906.00,906.50,905.75,906.00,28
2009/1/7,20:03:00,906.25,906.75,906.25,906.75,30
2009/1/7,20:04:00,906.75,906.75,906.75,906.75,30
2009/1/7,20:05:00,906.50,906.50,906.50,906.50,10
2009/1/7,20:06:00,906.25,906.50,906.25,906.25,21
2009/1/7,20:07:00,906.25,906.50,906.25,906.50,6
2009/1/7,20:08:00,906.75,906.75,906.75,906.75,7
2009/1/7,20:09:00,906.75,906.75,906.25,906.25,67
2009/1/7,20:10:00,906.00,906.00,905.75,905.75,14
2009/1/7,20:11:00,905.75,906.00,905.75,906.00,20
2009/1/7,20:13:00,906.25,906.50,906.25,906.25,26
2009/1/7,20:14:00,906.25,906.25,906.25,906.25,3
2009/1/7,20:15:00,906.50,906.50,906.50,906.50,1
2009/1/7,20:16:00,906.25,906.25,905.50,906.00,39
2009/1/7,20:17:00,906.25,906.25,906.25,906.25,10
2009/1/7,20:18:00,906.25,906.50,906.25,906.25,17
2009/1/7,20:19:00,906.00,906.00,906.00,906.00,4
2009/1/7,20:20:00,906.00,906.00,906.00,906.00,1
2009/1/7,20:21:00,906.00,906.00,906.00,906.00,5
2009/1/7,20:22:00,906.00,906.00,906.00,906.00,1
2009/1/7,20:23:00,906.00,906.00,905.50,905.75,21
2009/1/7,20:24:00,905.50,905.50,905.50,905.50,7
2009/1/7,20:25:00,905.50,905.50,905.50,905.50,27
2009/1/7,20:26:00,905.50,905.50,905.25,905.25,79
2009/1/7,20:27:00,905.50,905.50,905.50,905.50,7
2009/1/7,20:28:00,905.50,906.25,905.50,906.00,22
2009/1/7,20:29:00,905.75,906.00,905.75,906.00,10
2009/1/7,20:30:00,905.50,905.75,905.50,905.50,11
2009/1/7,20:31:00,905.50,905.75,905.50,905.75,13
2009/1/7,20:32:00,905.25,905.25,905.25,905.25,10
2009/1/7,20:33:00,905.75,905.75,905.75,905.75,20
2009/1/7,20:34:00,905.75,905.75,905.75,905.75,1
2009/1/7,20:35:00,905.75,905.75,905.75,905.75,4
2009/1/7,20:36:00,905.75,905.75,905.25,905.25,83
2009/1/7,20:37:00,905.25,905.25,905.00,905.00,31
2009/1/7,20:38:00,905.00,905.25,905.00,905.25,45
2009/1/7,20:39:00,905.25,905.50,905.00,905.25,32
2009/1/7,20:40:00,905.50,905.50,905.00,905.00,43
2009/1/7,20:41:00,905.25,905.50,905.00,905.25,15
2009/1/7,20:42:00,905.25,905.25,905.00,905.00,18
2009/1/7,20:43:00,905.00,905.00,904.75,905.00,27
2009/1/7,20:44:00,904.75,905.00,904.75,904.75,102
2009/1/7,20:45:00,904.75,904.75,904.50,904.75,54
2009/1/7,20:46:00,904.75,905.00,904.50,904.75,47
2009/1/7,20:47:00,904.75,905.00,904.75,905.00,58
2009/1/7,20:48:00,905.00,905.25,905.00,905.25,43
2009/1/7,20:49:00,905.00,905.25,905.00,905.25,14
2009/1/7,20:50:00,905.25,905.25,905.25,905.25,26
2009/1/7,20:51:00,905.50,905.50,905.50,905.50,22
2009/1/7,20:52:00,905.25,905.50,905.25,905.25,5
2009/1/7,20:53:00,905.25,905.50,905.25,905.25,17
2009/1/7,20:54:00,905.50,905.50,905.25,905.25,2
2009/1/7,20:55:00,905.50,905.50,905.25,905.25,4
2009/1/7,20:57:00,905.25,905.75,905.25,905.75,37
2009/1/7,20:58:00,905.75,906.00,905.75,906.00,37
2009/1/7,20:59:00,906.00,906.50,906.00,906.50,51
2009/1/7,21:00:00,906.50,906.50,906.50,906.50,20
2009/1/7,21:01:00,906.25,906.25,905.50,905.50,36
2009/1/7,21:02:00,906.00,906.25,906.00,906.00,23
2009/1/7,21:03:00,906.00,906.00,905.75,906.00,25
2009/1/7,21:04:00,906.00,906.25,906.00,906.25,9
2009/1/7,21:05:00,906.25,906.25,906.00,906.25,9
2009/1/7,21:06:00,906.25,906.25,906.25,906.25,1
2009/1/7,21:07:00,906.00,906.00,906.00,906.00,5
2009/1/7,21:08:00,906.00,906.25,906.00,906.25,14
2009/1/7,21:09:00,906.00,906.00,906.00,906.00,5
2009/1/7,21:10:00,906.00,906.00,906.00,906.00,1
2009/1/7,21:11:00,906.00,906.00,906.00,906.00,26
2009/1/7,21:13:00,906.25,906.25,906.25,906.25,1
2009/1/7,21:14:00,906.00,906.00,905.50,905.50,97
2009/1/7,21:15:00,905.50,905.50,905.50,905.50,87
2009/1/7,21:16:00,905.75,906.00,905.75,905.75,21
2009/1/7,21:17:00,905.50,905.50,905.25,905.25,14
2009/1/7,21:18:00,905.50,905.75,905.25,905.75,6
2009/1/7,21:19:00,905.75,906.00,905.75,906.00,48
2009/1/7,21:20:00,905.75,905.75,905.75,905.75,6
2009/1/7,21:21:00,905.75,905.75,905.75,905.75,22
2009/1/7,21:22:00,905.75,905.75,905.50,905.50,19
2009/1/7,21:23:00,905.50,905.50,905.25,905.50,18
2009/1/7,21:24:00,905.50,905.50,905.25,905.25,44
2009/1/7,21:25:00,905.25,905.25,904.75,904.75,108
2009/1/7,21:26:00,904.75,905.00,904.75,905.00,26
2009/1/7,21:27:00,905.00,905.00,905.00,905.00,16
2009/1/7,21:28:00,905.25,905.25,905.25,905.25,29
2009/1/7,21:29:00,905.50,905.75,905.50,905.50,32
2009/1/7,21:30:00,905.50,905.75,905.50,905.75,8
2009/1/7,21:31:00,905.75,906.25,905.50,906.00,73
2009/1/7,21:32:00,905.75,906.25,905.75,905.75,62
2009/1/7,21:33:00,905.75,905.75,905.50,905.75,7
2009/1/7,21:35:00,905.50,905.75,905.50,905.50,14
2009/1/7,21:36:00,905.75,906.00,905.75,906.00,12
2009/1/7,21:37:00,905.75,905.75,905.75,905.75,10
2009/1/7,21:38:00,905.75,905.75,905.75,905.75,1
2009/1/7,21:39:00,905.75,905.75,905.75,905.75,1
2009/1/7,21:40:00,905.75,906.00,905.75,906.00,5
2009/1/7,21:41:00,906.25,906.25,906.25,906.25,11
2009/1/7,21:42:00,906.00,906.00,906.00,906.00,5
2009/1/7,21:43:00,906.00,906.00,905.75,905.75,4
2009/1/7,21:44:00,906.00,906.00,905.75,906.00,4
2009/1/7,21:45:00,906.00,906.00,906.00,906.00,21
2009/1/7,21:46:00,905.75,905.75,905.75,905.75,18
2009/1/7,21:47:00,905.50,905.75,905.50,905.75,3
2009/1/7,21:48:00,905.75,905.75,905.50,905.50,4
2009/1/7,21:51:00,905.75,905.75,905.75,905.75,7
2009/1/7,21:52:00,905.75,905.75,905.50,905.75,25
2009/1/7,21:53:00,905.50,905.50,905.50,905.50,5
2009/1/7,21:54:00,905.75,905.75,905.75,905.75,28
2009/1/7,21:55:00,905.50,905.50,905.50,905.50,2
2009/1/7,21:56:00,905.50,905.50,905.50,905.50,3
2009/1/7,21:57:00,905.75,905.75,905.75,905.75,73
2009/1/7,21:58:00,905.75,905.75,905.50,905.75,37
2009/1/7,22:00:00,906.00,906.00,906.00,906.00,19
2009/1/7,22:01:00,906.25,906.25,906.00,906.00,24
2009/1/7,22:02:00,906.00,906.00,906.00,906.00,21
2009/1/7,22:04:00,906.00,906.00,905.75,905.75,7
2009/1/7,22:05:00,905.75,905.75,905.75,905.75,2
2009/1/7,22:07:00,905.75,905.75,905.75,905.75,6
2009/1/7,22:08:00,905.75,905.75,905.75,905.75,26
2009/1/7,22:09:00,905.50,905.50,905.50,905.50,16
2009/1/7,22:10:00,905.25,905.50,905.25,905.25,15
2009/1/7,22:11:00,905.25,905.25,905.25,905.25,14
2009/1/7,22:12:00,905.25,905.25,904.75,905.00,67
2009/1/7,22:13:00,905.00,905.50,905.00,905.00,28
2009/1/7,22:14:00,905.00,905.25,905.00,905.00,31
2009/1/7,22:15:00,905.00,905.25,905.00,905.00,24
2009/1/7,22:16:00,905.25,905.25,905.00,905.00,34
2009/1/7,22:17:00,905.00,905.00,905.00,905.00,36
2009/1/7,22:18:00,904.75,904.75,904.75,904.75,38
2009/1/7,22:19:00,904.75,904.75,904.50,904.75,79
2009/1/7,22:20:00,904.75,904.75,904.50,904.50,26
2009/1/7,22:21:00,904.50,904.75,904.50,904.75,31
2009/1/7,22:22:00,904.75,904.75,904.50,904.50,24
2009/1/7,22:23:00,904.50,904.50,904.25,904.25,97
2009/1/7,22:24:00,904.50,904.75,904.50,904.50,55
2009/1/7,22:25:00,904.50,904.75,904.25,904.75,61
2009/1/7,22:26:00,904.50,904.75,904.25,904.50,59
2009/1/7,22:27:00,904.50,904.75,904.50,904.50,76
2009/1/7,22:28:00,904.50,904.75,904.50,904.75,49
2009/1/7,22:29:00,904.75,905.00,904.50,904.50,21
2009/1/7,22:30:00,904.50,904.50,904.50,904.50,6
2009/1/7,22:31:00,904.75,904.75,904.25,904.25,14
2009/1/7,22:32:00,904.50,904.75,904.50,904.50,20
2009/1/7,22:33:00,904.50,904.50,904.50,904.50,32
2009/1/7,22:34:00,904.50,905.25,904.50,905.00,134
2009/1/7,22:35:00,904.75,905.00,904.75,904.75,67
2009/1/7,22:36:00,904.75,904.75,904.75,904.75,21
2009/1/7,22:37:00,904.75,904.75,904.50,904.50,2
2009/1/7,22:38:00,904.50,904.50,904.50,904.50,1
2009/1/7,22:39:00,904.75,904.75,904.75,904.75,3
2009/1/7,22:40:00,904.75,904.75,904.50,904.50,3
2009/1/7,22:41:00,904.75,905.00,904.75,905.00,102
2009/1/7,22:42:00,905.00,905.25,904.75,905.00,57
2009/1/7,22:43:00,905.00,905.00,905.00,905.00,23
2009/1/7,22:44:00,905.00,905.00,905.00,905.00,7
2009/1/7,22:45:00,905.00,905.00,904.75,904.75,24
2009/1/7,22:46:00,904.75,904.75,904.75,904.75,5
2009/1/7,22:47:00,904.75,904.75,904.75,904.75,22
2009/1/7,22:48:00,904.75,904.75,904.50,904.50,6
2009/1/7,22:49:00,904.75,904.75,904.75,904.75,6
2009/1/7,22:50:00,904.75,904.75,904.25,904.75,45
2009/1/7,22:51:00,904.50,904.50,904.25,904.50,56
2009/1/7,22:52:00,904.25,904.25,904.25,904.25,6
2009/1/7,22:53:00,904.50,904.50,904.25,904.25,74
2009/1/7,22:54:00,904.25,904.50,904.25,904.50,26
2009/1/7,22:55:00,904.50,904.50,904.50,904.50,33
2009/1/7,22:56:00,904.50,904.50,904.50,904.50,5
2009/1/7,22:57:00,904.50,904.75,904.50,904.50,11
2009/1/7,22:58:00,904.75,904.75,904.50,904.50,23
2009/1/7,22:59:00,904.50,904.50,904.25,904.25,19
2009/1/7,23:00:00,904.25,904.25,903.75,904.00,95
2009/1/7,23:01:00,904.00,904.25,904.00,904.25,34
2009/1/7,23:02:00,904.25,904.25,904.25,904.25,26
2009/1/7,23:03:00,904.25,904.25,904.00,904.00,57
2009/1/7,23:04:00,904.00,904.00,903.75,904.00,45
2009/1/7,23:05:00,904.00,904.00,904.00,904.00,14
2009/1/7,23:06:00,904.00,904.00,903.75,903.75,22
2009/1/7,23:07:00,903.75,903.75,903.50,903.75,24
2009/1/7,23:08:00,903.75,903.75,903.00,903.00,287
2009/1/7,23:09:00,903.25,903.25,903.00,903.00,17
2009/1/7,23:10:00,903.25,903.25,902.75,903.00,171
2009/1/7,23:11:00,903.00,903.25,903.00,903.25,49
2009/1/7,23:12:00,903.00,903.25,903.00,903.25,19
2009/1/7,23:13:00,903.25,903.25,903.00,903.00,19
2009/1/7,23:14:00,903.00,903.00,903.00,903.00,8
2009/1/7,23:15:00,903.00,903.50,902.75,903.25,106
2009/1/7,23:16:00,903.25,903.25,903.25,903.25,21
2009/1/7,23:17:00,903.25,903.25,903.25,903.25,22
2009/1/7,23:18:00,903.25,903.25,903.00,903.25,8
2009/1/7,23:19:00,903.25,903.50,903.00,903.00,22
2009/1/7,23:20:00,903.00,903.25,902.75,903.00,91
2009/1/7,23:21:00,903.00,903.25,902.75,903.00,27
2009/1/7,23:22:00,903.00,903.00,903.00,903.00,50
2009/1/7,23:23:00,903.25,903.25,903.25,903.25,5
2009/1/7,23:24:00,903.25,903.25,903.00,903.25,31
2009/1/7,23:25:00,903.25,903.50,903.25,903.50,11
2009/1/7,23:26:00,903.25,903.25,903.25,903.25,29
2009/1/7,23:27:00,903.00,903.25,903.00,903.25,30
2009/1/7,23:28:00,903.25,903.50,903.00,903.50,25
2009/1/7,23:29:00,903.25,903.50,903.25,903.50,14
2009/1/7,23:30:00,903.50,903.50,903.50,903.50,4
2009/1/7,23:31:00,903.50,903.75,903.25,903.75,31
2009/1/7,23:32:00,903.75,903.75,903.75,903.75,8
2009/1/7,23:33:00,903.75,903.75,903.50,903.75,8
2009/1/7,23:34:00,903.50,903.75,903.50,903.75,6
2009/1/7,23:35:00,903.75,903.75,903.50,903.50,22
2009/1/7,23:36:00,903.75,903.75,903.75,903.75,9
2009/1/7,23:37:00,903.50,903.75,903.50,903.75,10
2009/1/7,23:38:00,903.50,903.75,903.50,903.50,13
2009/1/7,23:39:00,903.50,903.75,903.25,903.75,17
2009/1/7,23:40:00,903.75,903.75,903.50,903.75,11
2009/1/7,23:41:00,903.50,903.75,903.50,903.50,20
2009/1/7,23:42:00,903.50,903.50,903.25,903.25,8
2009/1/7,23:43:00,903.25,903.50,903.25,903.50,7
2009/1/7,23:44:00,903.50,903.50,903.50,903.50,9
2009/1/7,23:45:00,903.50,903.50,903.25,903.50,12
2009/1/7,23:46:00,903.50,903.50,903.50,903.50,10
2009/1/7,23:47:00,903.50,903.50,903.25,903.25,3
2009/1/7,23:48:00,903.50,903.75,903.50,903.75,43
2009/1/7,23:49:00,903.75,903.75,903.25,903.75,33
2009/1/7,23:50:00,903.75,903.75,903.50,903.50,5
2009/1/7,23:51:00,903.50,903.50,903.50,903.50,4
2009/1/7,23:52:00,903.75,903.75,903.75,903.75,7
2009/1/7,23:53:00,903.50,903.50,903.50,903.50,2
2009/1/7,23:54:00,903.50,903.50,903.50,903.50,7
2009/1/7,23:55:00,903.50,903.50,903.50,903.50,4
2009/1/7,23:56:00,903.50,903.50,903.25,903.50,5
2009/1/7,23:57:00,903.25,903.25,903.25,903.25,14
2009/1/7,23:58:00,903.25,903.50,903.25,903.50,3
2009/1/7,23:59:00,903.50,903.50,903.00,903.00,49
2009/1/8,00:01:00,903.25,903.25,903.25,903.25,74
2009/1/8,00:02:00,903.50,903.50,903.25,903.25,5
2009/1/8,00:03:00,903.25,903.25,903.25,903.25,25
2009/1/8,00:04:00,903.00,903.25,903.00,903.25,8
2009/1/8,00:06:00,903.00,903.00,903.00,903.00,17
2009/1/8,00:07:00,903.00,903.00,902.75,902.75,32
2009/1/8,00:08:00,902.75,903.00,902.50,902.75,185
2009/1/8,00:09:00,903.00,903.00,903.00,903.00,23
2009/1/8,00:10:00,902.75,903.00,902.50,902.50,70
2009/1/8,00:11:00,903.00,903.00,902.75,902.75,6
2009/1/8,00:12:00,902.75,902.75,902.75,902.75,4
2009/1/8,00:13:00,902.75,902.75,902.75,902.75,3
2009/1/8,00:15:00,902.75,902.75,902.75,902.75,2
2009/1/8,00:16:00,903.00,903.00,902.75,902.75,24
2009/1/8,00:18:00,903.00,903.00,902.75,902.75,13
2009/1/8,00:19:00,903.00,903.00,902.50,902.75,26
2009/1/8,00:21:00,902.75,902.75,902.50,902.50,23
2009/1/8,00:22:00,902.75,902.75,902.50,902.50,3
2009/1/8,00:23:00,902.50,902.75,902.50,902.75,11
2009/1/8,00:24:00,902.75,902.75,902.50,902.50,262
2009/1/8,00:25:00,902.50,902.75,902.50,902.50,19
2009/1/8,00:26:00,902.75,903.00,902.75,903.00,12
2009/1/8,00:27:00,902.75,902.75,902.75,902.75,4
2009/1/8,00:28:00,902.75,902.75,902.50,902.50,18
2009/1/8,00:29:00,902.50,902.75,902.50,902.50,17
2009/1/8,00:30:00,902.75,902.75,902.50,902.50,17
2009/1/8,00:31:00,902.50,902.50,902.25,902.25,83
2009/1/8,00:32:00,902.50,902.50,902.25,902.50,42
2009/1/8,00:33:00,902.25,902.25,902.25,902.25,6
2009/1/8,00:34:00,902.25,902.25,902.00,902.00,180
2009/1/8,00:35:00,902.00,902.00,901.50,901.75,162
2009/1/8,00:36:00,901.50,901.75,901.50,901.75,97
2009/1/8,00:37:00,901.75,901.75,901.25,901.50,150
2009/1/8,00:38:00,901.50,901.50,901.00,901.25,267
2009/1/8,00:39:00,901.00,901.25,900.75,901.00,171
2009/1/8,00:40:00,901.00,901.25,901.00,901.00,167
2009/1/8,00:41:00,901.25,901.25,900.75,901.25,72
2009/1/8,00:42:00,901.00,901.00,900.50,900.75,219
2009/1/8,00:43:00,900.75,901.00,900.50,901.00,48
2009/1/8,00:44:00,900.75,901.00,900.75,901.00,8
2009/1/8,00:45:00,901.00,901.00,900.75,901.00,26
2009/1/8,00:46:00,901.00,901.25,900.75,900.75,41
2009/1/8,00:47:00,900.75,901.00,900.75,901.00,79
2009/1/8,00:48:00,901.00,901.00,901.00,901.00,15
2009/1/8,00:49:00,901.25,901.25,900.25,900.50,718
2009/1/8,00:50:00,900.50,900.75,900.25,900.25,116
2009/1/8,00:51:00,900.25,900.50,899.75,900.25,589
2009/1/8,00:52:00,900.25,900.50,900.00,900.25,42
2009/1/8,00:53:00,900.25,900.50,900.25,900.50,163
2009/1/8,00:54:00,900.75,901.00,900.75,900.75,38
2009/1/8,00:55:00,900.75,900.75,900.50,900.50,96
2009/1/8,00:56:00,900.50,900.75,900.50,900.75,32
2009/1/8,00:57:00,900.75,900.75,900.75,900.75,7
2009/1/8,00:58:00,900.75,900.75,900.75,900.75,34
2009/1/8,00:59:00,901.00,901.00,900.75,900.75,7
2009/1/8,01:00:00,900.75,900.75,900.50,900.75,30
2009/1/8,01:01:00,900.50,900.75,899.75,900.50,597
2009/1/8,01:02:00,900.50,901.00,899.50,899.75,881
2009/1/8,01:03:00,899.75,900.00,899.50,900.00,664
2009/1/8,01:04:00,900.00,900.75,900.00,900.75,264
2009/1/8,01:05:00,900.75,900.75,900.50,900.50,8
2009/1/8,01:06:00,900.50,900.50,900.25,900.25,57
2009/1/8,01:07:00,900.25,900.50,900.25,900.25,31
2009/1/8,01:09:00,900.50,900.50,900.00,900.00,89
2009/1/8,01:10:00,900.25,900.50,900.25,900.50,195
2009/1/8,01:11:00,900.50,900.50,900.00,900.50,71
2009/1/8,01:12:00,900.25,900.25,900.00,900.25,26
2009/1/8,01:13:00,900.50,900.75,900.25,900.25,99
2009/1/8,01:14:00,900.25,900.25,900.25,900.25,26
2009/1/8,01:15:00,900.50,900.75,900.50,900.75,43
2009/1/8,01:16:00,900.50,900.50,900.50,900.50,13
2009/1/8,01:17:00,900.50,900.75,900.25,900.25,20
2009/1/8,01:18:00,900.50,900.50,899.75,900.00,141
2009/1/8,01:19:00,900.00,900.00,900.00,900.00,157
2009/1/8,01:20:00,900.25,900.25,900.00,900.25,104
2009/1/8,01:21:00,900.25,900.50,900.00,900.50,199
2009/1/8,01:22:00,900.50,900.75,900.50,900.75,45
2009/1/8,01:23:00,900.75,901.00,900.75,901.00,56
2009/1/8,01:24:00,901.00,901.50,901.00,901.00,155
2009/1/8,01:25:00,901.00,901.00,901.00,901.00,11
2009/1/8,01:26:00,901.00,901.25,901.00,901.25,56
2009/1/8,01:27:00,901.25,901.25,901.25,901.25,2
2009/1/8,01:28:00,901.25,901.25,900.75,900.75,32
2009/1/8,01:29:00,901.00,901.00,900.75,900.75,8
2009/1/8,01:30:00,900.75,900.75,900.00,900.25,248
2009/1/8,01:31:00,900.50,900.75,900.25,900.50,37
2009/1/8,01:32:00,900.50,901.00,900.50,901.00,37
2009/1/8,01:33:00,901.00,901.25,900.75,901.00,312
2009/1/8,01:34:00,901.00,901.50,901.00,901.50,117
2009/1/8,01:35:00,901.50,901.50,901.25,901.25,189
2009/1/8,01:36:00,901.25,901.50,901.25,901.25,53
2009/1/8,01:37:00,901.25,901.25,901.00,901.25,83
2009/1/8,01:38:00,901.00,901.25,900.25,900.50,145
2009/1/8,01:39:00,900.50,900.75,900.00,900.00,213
2009/1/8,01:40:00,900.25,900.50,900.25,900.50,157
2009/1/8,01:41:00,900.75,900.75,900.25,900.50,140
2009/1/8,01:42:00,900.75,900.75,900.50,900.50,32
2009/1/8,01:43:00,900.50,901.00,900.50,900.75,92
2009/1/8,01:44:00,900.75,901.00,900.75,900.75,95
2009/1/8,01:45:00,900.75,900.75,900.50,900.50,10
2009/1/8,01:46:00,900.50,900.75,900.50,900.50,16
2009/1/8,01:47:00,900.50,900.50,900.25,900.25,102
2009/1/8,01:48:00,900.50,900.50,900.25,900.25,52
2009/1/8,01:49:00,900.50,900.75,900.25,900.75,42
2009/1/8,01:50:00,900.75,900.75,900.75,900.75,7
2009/1/8,01:51:00,900.75,900.75,900.25,900.25,81
2009/1/8,01:52:00,900.25,900.25,900.00,900.25,80
2009/1/8,01:53:00,900.25,900.25,899.75,899.75,162
2009/1/8,01:54:00,899.75,899.75,899.75,899.75,26
2009/1/8,01:55:00,900.00,900.25,900.00,900.25,72
2009/1/8,01:56:00,900.25,900.25,900.00,900.25,39
2009/1/8,01:57:00,900.25,900.50,900.25,900.50,55
2009/1/8,01:58:00,900.50,900.50,900.00,900.00,74
2009/1/8,01:59:00,900.25,900.75,900.25,900.50,93
2009/1/8,02:00:00,900.50,900.75,900.50,900.50,82
2009/1/8,02:01:00,900.75,901.00,900.00,901.00,177
2009/1/8,02:02:00,901.00,901.25,900.75,900.75,309
2009/1/8,02:03:00,900.75,901.25,900.75,901.25,120
2009/1/8,02:04:00,901.25,902.75,901.25,902.50,417
2009/1/8,02:05:00,902.50,903.00,902.50,902.75,399
2009/1/8,02:06:00,902.75,902.75,901.75,901.75,263
2009/1/8,02:07:00,901.75,901.75,900.50,901.00,269
2009/1/8,02:08:00,901.00,901.75,900.75,900.75,202
2009/1/8,02:09:00,900.75,901.00,900.50,900.75,133
2009/1/8,02:10:00,901.00,901.50,901.00,901.25,85
2009/1/8,02:11:00,901.50,902.00,901.25,901.50,207
2009/1/8,02:12:00,901.75,902.25,901.50,902.25,158
2009/1/8,02:13:00,901.75,902.25,901.75,902.00,524
2009/1/8,02:14:00,902.25,902.50,901.75,902.50,357
2009/1/8,02:15:00,902.50,903.00,902.25,902.25,216
2009/1/8,02:16:00,902.25,902.25,901.50,902.00,234
2009/1/8,02:17:00,901.75,902.00,901.50,901.75,152
2009/1/8,02:18:00,901.75,902.75,901.50,902.25,386
2009/1/8,02:19:00,902.00,902.00,901.50,902.00,323
2009/1/8,02:20:00,901.75,902.00,901.25,901.50,89
2009/1/8,02:21:00,901.25,901.75,901.00,901.50,146
2009/1/8,02:22:00,901.25,901.50,901.00,901.25,169
2009/1/8,02:23:00,901.00,901.50,901.00,901.50,196
2009/1/8,02:24:00,901.25,901.50,900.25,900.50,935
2009/1/8,02:25:00,900.50,900.75,899.75,900.00,391
2009/1/8,02:26:00,900.00,900.25,899.50,899.75,246
2009/1/8,02:27:00,899.75,900.50,899.75,900.25,151
2009/1/8,02:28:00,900.25,900.75,900.25,900.50,80
2009/1/8,02:29:00,900.50,900.50,900.25,900.25,196
2009/1/8,02:30:00,900.25,901.00,900.00,900.75,217
2009/1/8,02:31:00,900.50,901.50,900.25,900.75,412
2009/1/8,02:32:00,900.75,901.25,900.75,901.00,53
2009/1/8,02:33:00,901.25,902.00,901.25,902.00,182
2009/1/8,02:34:00,902.00,902.25,902.00,902.00,113
2009/1/8,02:35:00,902.00,902.25,901.25,901.50,107
2009/1/8,02:36:00,901.50,902.00,901.50,902.00,87
2009/1/8,02:37:00,902.00,902.25,901.50,901.50,105
2009/1/8,02:38:00,901.75,902.00,901.50,901.75,119
2009/1/8,02:39:00,901.75,902.75,901.75,902.50,128
2009/1/8,02:40:00,902.50,902.75,901.75,901.75,71
2009/1/8,02:41:00,901.75,902.00,901.75,902.00,27
2009/1/8,02:42:00,901.75,901.75,901.50,901.75,431
2009/1/8,02:43:00,901.75,901.75,901.75,901.75,1
2009/1/8,02:44:00,901.75,902.50,901.75,902.50,239
2009/1/8,02:45:00,902.25,902.75,902.25,902.75,137
2009/1/8,02:46:00,902.75,902.75,902.25,902.50,153
2009/1/8,02:47:00,902.50,903.25,902.50,903.25,287
2009/1/8,02:48:00,903.25,903.50,903.00,903.00,66
2009/1/8,02:49:00,903.25,904.00,903.25,903.75,296
2009/1/8,02:50:00,904.00,904.25,903.75,903.75,272
2009/1/8,02:51:00,903.75,903.75,903.00,903.50,161
2009/1/8,02:52:00,903.50,903.75,903.00,903.00,145
2009/1/8,02:53:00,903.00,903.25,902.50,902.75,156
2009/1/8,02:54:00,902.75,903.75,902.75,903.50,191
2009/1/8,02:55:00,903.25,903.50,903.25,903.50,39
2009/1/8,02:56:00,903.50,903.50,903.00,903.50,213
2009/1/8,02:57:00,903.75,903.75,903.50,903.50,95
2009/1/8,02:58:00,903.50,904.00,903.50,904.00,178
2009/1/8,02:59:00,904.00,904.25,904.00,904.25,227
2009/1/8,03:00:00,904.50,904.75,904.25,904.25,176
2009/1/8,03:01:00,904.50,904.75,904.25,904.50,141
2009/1/8,03:02:00,904.50,905.25,904.50,904.75,434
2009/1/8,03:03:00,904.75,904.75,904.50,904.75,41
2009/1/8,03:04:00,904.50,904.75,904.50,904.50,133
2009/1/8,03:05:00,904.75,904.75,904.00,904.25,204
2009/1/8,03:06:00,904.50,904.75,904.25,904.50,127
2009/1/8,03:07:00,904.50,905.00,904.50,904.75,197
2009/1/8,03:08:00,904.75,905.00,904.75,905.00,138
2009/1/8,03:09:00,904.75,905.00,904.75,905.00,125
2009/1/8,03:10:00,905.00,905.00,904.50,904.50,94
2009/1/8,03:11:00,904.50,904.50,904.25,904.50,126
2009/1/8,03:12:00,904.75,904.75,904.25,904.25,79
2009/1/8,03:13:00,904.00,904.25,903.00,903.50,890
2009/1/8,03:14:00,903.50,903.75,903.00,903.50,952
2009/1/8,03:15:00,903.75,904.25,903.75,904.00,229
2009/1/8,03:16:00,904.00,904.25,904.00,904.25,55
2009/1/8,03:17:00,904.50,905.00,904.50,905.00,201
2009/1/8,03:18:00,905.00,905.25,904.75,905.25,106
2009/1/8,03:19:00,905.00,905.50,905.00,905.50,205
2009/1/8,03:20:00,905.50,905.50,905.25,905.25,194
2009/1/8,03:21:00,905.25,905.50,905.00,905.25,227
2009/1/8,03:22:00,905.25,905.75,905.00,905.75,358
2009/1/8,03:23:00,906.00,906.25,905.75,906.25,313
2009/1/8,03:24:00,906.25,906.50,906.25,906.25,110
2009/1/8,03:25:00,906.00,906.25,905.75,906.00,256
2009/1/8,03:26:00,906.25,906.25,906.00,906.25,219
2009/1/8,03:27:00,906.25,907.00,906.25,906.25,530
2009/1/8,03:28:00,906.25,906.50,906.00,906.00,175
2009/1/8,03:29:00,906.00,906.00,905.25,905.50,297
2009/1/8,03:30:00,905.50,905.75,905.25,905.75,376
2009/1/8,03:31:00,905.75,906.25,905.25,906.25,209
2009/1/8,03:32:00,906.00,906.00,905.50,905.75,157
2009/1/8,03:33:00,906.00,906.00,905.75,906.00,77
2009/1/8,03:34:00,906.00,906.00,905.50,905.50,206
2009/1/8,03:35:00,905.50,906.25,905.50,906.25,230
2009/1/8,03:36:00,906.00,906.25,905.50,906.00,221
2009/1/8,03:37:00,906.00,906.25,905.75,905.75,148
2009/1/8,03:38:00,905.75,906.00,905.75,906.00,46
2009/1/8,03:39:00,906.00,906.50,906.00,906.25,38
2009/1/8,03:40:00,906.25,906.25,905.50,905.75,126
2009/1/8,03:41:00,905.75,905.75,905.50,905.75,61
2009/1/8,03:42:00,906.00,906.00,905.75,905.75,39
2009/1/8,03:43:00,905.50,905.50,905.25,905.25,72
2009/1/8,03:44:00,905.50,905.50,905.25,905.25,165
2009/1/8,03:45:00,905.50,905.75,904.75,904.75,132
2009/1/8,03:46:00,904.75,905.50,904.50,905.25,225
2009/1/8,03:47:00,905.00,905.25,904.50,904.50,80
2009/1/8,03:48:00,904.50,904.50,904.25,904.25,49
2009/1/8,03:49:00,904.25,904.25,903.50,904.00,243
2009/1/8,03:50:00,903.75,904.00,903.50,904.00,42
2009/1/8,03:51:00,904.00,904.00,903.50,904.00,45
2009/1/8,03:52:00,904.00,904.25,904.00,904.00,122
2009/1/8,03:53:00,904.00,904.00,903.00,903.50,186
2009/1/8,03:54:00,903.50,904.00,903.00,904.00,132
2009/1/8,03:55:00,903.75,903.75,903.25,903.75,85
2009/1/8,03:56:00,903.75,904.25,903.50,904.25,138
2009/1/8,03:57:00,904.25,904.25,903.25,903.50,154
2009/1/8,03:58:00,903.50,903.75,903.00,903.50,101
2009/1/8,03:59:00,903.50,903.50,903.50,903.50,24
2009/1/8,04:00:00,903.50,904.25,903.50,903.75,170
2009/1/8,04:01:00,903.75,903.75,903.50,903.75,69
2009/1/8,04:02:00,903.75,904.25,903.75,904.00,102
2009/1/8,04:03:00,903.75,903.75,903.25,903.50,88
2009/1/8,04:04:00,903.25,904.00,903.00,904.00,149
2009/1/8,04:05:00,903.75,903.75,903.00,903.50,35
2009/1/8,04:06:00,903.50,903.50,902.75,903.00,90
2009/1/8,04:07:00,903.00,903.25,902.75,902.75,73
2009/1/8,04:08:00,903.00,903.50,902.75,903.00,100
2009/1/8,04:09:00,903.00,903.00,902.75,902.75,66
2009/1/8,04:10:00,902.75,902.75,902.25,902.50,84
2009/1/8,04:11:00,902.25,902.25,901.00,901.25,414
2009/1/8,04:12:00,901.25,901.50,901.25,901.50,35
2009/1/8,04:13:00,901.25,901.75,901.00,901.50,127
2009/1/8,04:14:00,901.50,902.00,901.25,901.75,87
2009/1/8,04:15:00,901.50,901.50,901.00,901.00,261
2009/1/8,04:16:00,901.25,901.25,900.00,900.00,451
2009/1/8,04:17:00,900.25,900.25,899.75,900.25,366
2009/1/8,04:18:00,900.50,901.25,900.25,901.00,556
2009/1/8,04:19:00,901.00,901.75,901.00,901.50,117
2009/1/8,04:20:00,901.75,901.75,901.50,901.50,41
2009/1/8,04:21:00,901.50,901.50,901.00,901.00,93
2009/1/8,04:22:00,901.00,901.25,900.75,900.75,119
2009/1/8,04:23:00,901.00,901.00,900.00,900.25,163
2009/1/8,04:24:00,900.25,900.25,899.25,900.00,384
2009/1/8,04:25:00,900.25,900.25,898.25,898.50,1469
2009/1/8,04:26:00,898.50,899.50,898.50,899.25,826
2009/1/8,04:27:00,899.25,899.50,899.00,899.00,305
2009/1/8,04:28:00,899.00,899.75,899.00,899.50,110
2009/1/8,04:29:00,899.75,900.50,899.50,899.50,258
2009/1/8,04:30:00,899.50,899.75,899.00,899.75,201
2009/1/8,04:31:00,899.75,900.00,899.50,899.75,160
2009/1/8,04:32:00,899.75,900.00,899.00,899.50,227
2009/1/8,04:33:00,899.25,899.75,899.00,899.25,201
2009/1/8,04:34:00,899.25,899.50,899.00,899.50,86
2009/1/8,04:35:00,899.75,900.00,899.75,900.00,119
2009/1/8,04:36:00,899.75,899.75,899.50,899.75,24
2009/1/8,04:37:00,900.00,900.00,899.00,900.00,233
2009/1/8,04:38:00,900.00,900.50,900.00,900.00,87
2009/1/8,04:39:00,900.00,900.50,900.00,900.25,80
2009/1/8,04:40:00,900.50,900.75,900.25,900.75,176
2009/1/8,04:41:00,900.50,900.50,900.00,900.50,119
2009/1/8,04:42:00,900.75,900.75,900.50,900.50,24
2009/1/8,04:43:00,900.50,901.25,900.50,901.25,365
2009/1/8,04:44:00,901.25,901.75,900.75,901.25,564
2009/1/8,04:45:00,901.25,901.75,901.00,901.25,274
2009/1/8,04:46:00,901.25,901.50,901.25,901.50,98
2009/1/8,04:47:00,901.50,901.50,901.25,901.25,46
2009/1/8,04:48:00,901.50,901.50,901.25,901.50,69
2009/1/8,04:49:00,901.50,901.75,901.50,901.50,56
2009/1/8,04:50:00,901.75,901.75,901.25,901.50,78
2009/1/8,04:51:00,901.50,901.50,901.25,901.25,122
2009/1/8,04:52:00,901.50,901.50,901.00,901.00,193
2009/1/8,04:53:00,901.00,901.25,901.00,901.00,136
2009/1/8,04:54:00,901.00,901.25,901.00,901.25,696
2009/1/8,04:55:00,901.50,901.50,901.25,901.50,72
2009/1/8,04:56:00,901.25,901.25,901.00,901.00,253
2009/1/8,04:57:00,901.00,901.00,900.75,901.00,125
2009/1/8,04:58:00,901.00,901.50,901.00,901.25,61
2009/1/8,04:59:00,901.25,901.25,901.25,901.25,30
2009/1/8,05:00:00,901.25,901.25,901.00,901.00,28
2009/1/8,05:01:00,901.25,901.25,900.50,900.75,267
2009/1/8,05:02:00,900.75,900.75,900.25,900.25,77
2009/1/8,05:03:00,900.50,900.75,900.25,900.25,52
2009/1/8,05:04:00,900.25,900.75,900.25,900.50,52
2009/1/8,05:05:00,900.50,900.75,900.25,900.75,71
2009/1/8,05:06:00,900.75,901.25,900.75,901.25,56
2009/1/8,05:07:00,901.25,901.25,900.75,900.75,40
2009/1/8,05:08:00,901.00,901.00,900.75,900.75,28
2009/1/8,05:09:00,900.75,900.75,900.25,900.50,347
2009/1/8,05:10:00,900.75,901.00,900.50,900.75,253
2009/1/8,05:11:00,900.75,901.00,900.50,900.50,140
2009/1/8,05:12:00,900.50,901.00,900.50,900.50,130
2009/1/8,05:13:00,900.50,901.00,900.50,901.00,95
2009/1/8,05:14:00,901.00,901.50,900.75,901.50,88
2009/1/8,05:15:00,901.25,901.25,900.75,901.00,72
2009/1/8,05:16:00,901.00,901.75,901.00,901.75,243
2009/1/8,05:17:00,901.50,902.50,901.50,902.25,181
2009/1/8,05:18:00,902.00,902.75,902.00,902.00,262
2009/1/8,05:19:00,902.00,902.00,901.25,901.50,106
2009/1/8,05:20:00,901.50,902.25,901.50,902.25,71
2009/1/8,05:21:00,902.25,902.75,902.25,902.50,66
2009/1/8,05:22:00,902.75,902.75,902.50,902.50,61
2009/1/8,05:23:00,902.50,902.75,902.50,902.75,114
2009/1/8,05:24:00,903.00,903.00,902.50,903.00,69
2009/1/8,05:25:00,902.75,903.00,902.50,902.75,88
2009/1/8,05:26:00,902.75,903.00,902.50,902.50,166
2009/1/8,05:27:00,902.50,902.50,902.50,902.50,25
2009/1/8,05:28:00,902.50,902.50,902.50,902.50,23
2009/1/8,05:29:00,902.25,902.25,902.25,902.25,5
2009/1/8,05:30:00,902.25,903.00,902.25,902.50,198
2009/1/8,05:31:00,902.50,902.75,902.50,902.75,10
2009/1/8,05:32:00,902.75,902.75,902.50,902.75,94
2009/1/8,05:33:00,902.50,902.75,902.25,902.75,67
2009/1/8,05:34:00,902.75,903.00,902.75,903.00,33
2009/1/8,05:35:00,902.75,903.50,902.75,903.50,209
2009/1/8,05:36:00,903.25,903.50,903.25,903.50,43
2009/1/8,05:37:00,903.50,903.75,903.25,903.75,77
2009/1/8,05:38:00,903.75,904.00,903.75,904.00,234
2009/1/8,05:39:00,903.75,904.00,903.75,903.75,122
2009/1/8,05:40:00,903.75,904.50,903.75,904.00,170
2009/1/8,05:41:00,904.00,904.25,903.75,904.25,114
2009/1/8,05:42:00,904.25,904.50,904.00,904.00,162
2009/1/8,05:43:00,904.00,904.25,904.00,904.00,49
2009/1/8,05:44:00,904.00,904.25,903.50,903.75,453
2009/1/8,05:45:00,904.00,904.00,903.50,904.00,88
2009/1/8,05:46:00,904.00,904.00,903.50,903.75,59
2009/1/8,05:47:00,903.75,903.75,903.50,903.75,40
2009/1/8,05:48:00,903.50,903.75,903.25,903.75,115
2009/1/8,05:49:00,903.50,903.75,903.00,903.25,171
2009/1/8,05:50:00,903.25,904.25,903.25,904.00,513
2009/1/8,05:51:00,904.00,904.00,903.75,904.00,373
2009/1/8,05:52:00,904.00,904.50,904.00,904.25,436
2009/1/8,05:53:00,904.00,904.50,903.50,904.00,185
2009/1/8,05:54:00,903.75,903.75,903.00,903.50,387
2009/1/8,05:55:00,903.25,903.75,903.25,903.75,55
2009/1/8,05:56:00,903.75,904.00,903.75,904.00,59
2009/1/8,05:57:00,904.00,904.00,903.50,903.75,12
2009/1/8,05:58:00,903.50,903.75,903.50,903.75,16
2009/1/8,05:59:00,903.75,903.75,903.25,903.25,44
2009/1/8,06:00:00,903.50,904.00,902.25,902.75,343
2009/1/8,06:01:00,902.25,904.00,902.00,903.75,549
2009/1/8,06:02:00,903.75,904.75,903.75,904.75,655
2009/1/8,06:03:00,904.75,905.00,904.25,904.50,673
2009/1/8,06:04:00,904.50,905.25,904.25,904.75,442
2009/1/8,06:05:00,904.75,905.25,904.75,905.00,537
2009/1/8,06:06:00,905.00,906.00,905.00,905.50,876
2009/1/8,06:07:00,905.50,905.75,905.50,905.50,119
2009/1/8,06:08:00,905.50,905.50,905.25,905.25,225
2009/1/8,06:09:00,905.25,905.50,905.00,905.00,287
2009/1/8,06:10:00,904.75,905.25,904.75,905.00,162
2009/1/8,06:11:00,905.00,905.25,904.75,904.75,117
2009/1/8,06:12:00,904.75,904.75,904.25,904.25,236
2009/1/8,06:13:00,904.25,904.75,904.25,904.75,98
2009/1/8,06:14:00,904.75,904.75,904.50,904.75,40
2009/1/8,06:15:00,904.75,904.75,904.00,904.50,387
2009/1/8,06:16:00,904.50,904.50,904.25,904.25,13
2009/1/8,06:17:00,904.25,904.25,904.25,904.25,130
2009/1/8,06:18:00,904.25,904.25,903.75,904.00,493
2009/1/8,06:19:00,904.00,904.25,904.00,904.00,205
2009/1/8,06:20:00,904.25,904.25,903.25,903.25,260
2009/1/8,06:21:00,903.25,903.50,903.00,903.50,260
2009/1/8,06:22:00,903.50,903.75,903.25,903.75,78
2009/1/8,06:23:00,903.50,903.50,902.75,903.00,237
2009/1/8,06:24:00,902.75,903.00,901.50,902.00,669
2009/1/8,06:25:00,901.75,902.50,901.75,902.50,145
2009/1/8,06:26:00,902.25,902.75,902.00,902.50,57
2009/1/8,06:27:00,902.50,903.00,902.00,902.00,411
2009/1/8,06:28:00,902.25,902.75,902.25,902.75,150
2009/1/8,06:29:00,902.75,903.00,902.50,902.75,179
2009/1/8,06:30:00,902.75,903.25,902.25,902.50,485
2009/1/8,06:31:00,902.25,902.50,900.75,901.25,1368
2009/1/8,06:32:00,901.25,901.25,899.25,899.50,2421
2009/1/8,06:33:00,899.50,899.50,897.50,898.25,2063
2009/1/8,06:34:00,898.25,898.50,897.25,897.75,868
2009/1/8,06:35:00,897.75,898.00,896.75,897.50,1475
2009/1/8,06:36:00,897.50,898.25,897.50,897.50,1290
2009/1/8,06:37:00,897.50,897.75,897.00,897.50,329
2009/1/8,06:38:00,897.50,898.00,896.75,896.75,729
2009/1/8,06:39:00,897.00,897.50,896.25,896.75,771
2009/1/8,06:40:00,896.75,897.50,896.75,897.00,1670
2009/1/8,06:41:00,896.75,896.75,895.50,896.25,1827
2009/1/8,06:42:00,896.50,896.50,895.25,895.50,1518
2009/1/8,06:43:00,895.25,896.50,895.25,896.25,698
2009/1/8,06:44:00,896.50,897.25,896.25,896.50,570
2009/1/8,06:45:00,896.75,897.25,896.25,896.50,1003
2009/1/8,06:46:00,896.50,898.25,896.25,896.75,2129
2009/1/8,06:47:00,896.75,897.00,896.50,896.75,508
2009/1/8,06:48:00,896.50,896.75,895.50,896.25,1289
2009/1/8,06:49:00,896.25,896.50,894.00,894.25,3207
2009/1/8,06:50:00,894.25,894.75,893.50,894.75,1268
2009/1/8,06:51:00,894.75,894.75,894.25,894.25,304
2009/1/8,06:52:00,894.50,895.25,894.25,895.25,378
2009/1/8,06:53:00,895.25,895.50,894.75,895.25,410
2009/1/8,06:54:00,895.00,895.75,895.00,895.25,418
2009/1/8,06:55:00,895.50,895.50,895.25,895.50,136
2009/1/8,06:56:00,895.50,895.50,894.75,895.00,278
2009/1/8,06:57:00,895.25,895.25,894.75,895.25,235
2009/1/8,06:58:00,895.25,895.25,894.75,895.00,129
2009/1/8,06:59:00,895.00,895.25,894.50,894.50,300
2009/1/8,07:00:00,894.50,895.00,893.50,895.00,1591
2009/1/8,07:01:00,895.00,895.25,894.50,895.00,717
2009/1/8,07:02:00,895.00,895.25,894.25,894.75,379
2009/1/8,07:03:00,895.00,895.50,894.75,895.50,388
2009/1/8,07:04:00,895.50,896.25,895.25,896.00,1066
2009/1/8,07:05:00,896.00,896.25,895.75,896.00,377
2009/1/8,07:06:00,896.00,896.25,896.00,896.25,71
2009/1/8,07:07:00,896.25,896.50,896.00,896.00,108
2009/1/8,07:08:00,896.00,896.25,894.75,895.50,1373
2009/1/8,07:09:00,895.25,896.25,895.00,896.00,1530
2009/1/8,07:10:00,896.00,896.25,895.50,895.50,328
2009/1/8,07:11:00,895.50,896.50,895.50,895.75,804
2009/1/8,07:12:00,895.75,896.50,895.75,896.25,353
2009/1/8,07:13:00,896.25,896.25,895.50,896.00,168
2009/1/8,07:14:00,896.00,896.00,895.25,895.50,232
2009/1/8,07:15:00,895.50,895.50,894.50,894.50,1232
2009/1/8,07:16:00,894.75,894.75,892.75,893.25,3474
2009/1/8,07:17:00,893.50,893.50,892.50,892.75,1323
2009/1/8,07:18:00,892.75,892.75,891.50,892.25,1487
2009/1/8,07:19:00,892.25,892.75,892.00,892.50,1094
2009/1/8,07:20:00,892.50,893.00,892.50,892.50,1346
2009/1/8,07:21:00,892.75,893.75,892.75,893.25,1315
2009/1/8,07:22:00,893.25,893.25,892.75,893.00,666
2009/1/8,07:23:00,893.25,893.25,892.50,893.00,606
2009/1/8,07:24:00,892.75,893.25,892.50,893.00,699
2009/1/8,07:25:00,893.00,893.75,893.00,893.50,500
2009/1/8,07:26:00,893.25,894.00,893.00,894.00,729
2009/1/8,07:27:00,893.75,894.25,893.50,893.75,447
2009/1/8,07:28:00,893.75,894.00,893.50,894.00,365
2009/1/8,07:29:00,894.00,894.75,893.75,894.50,770
2009/1/8,07:30:00,894.25,894.50,892.50,892.75,1357
2009/1/8,07:31:00,893.00,896.50,893.00,895.00,7547
2009/1/8,07:32:00,895.00,895.75,894.75,895.25,2082
2009/1/8,07:33:00,895.25,895.75,895.00,895.25,1202
2009/1/8,07:34:00,895.00,895.50,895.00,895.25,3883
2009/1/8,07:35:00,895.00,896.50,895.00,896.25,1515
2009/1/8,07:36:00,896.00,896.25,895.25,895.50,1321
2009/1/8,07:37:00,895.75,896.00,895.00,895.00,775
2009/1/8,07:38:00,895.00,895.50,895.00,895.00,1549
2009/1/8,07:39:00,895.00,895.25,894.50,894.75,1091
2009/1/8,07:40:00,895.00,895.50,895.00,895.25,244
2009/1/8,07:41:00,895.50,896.00,895.25,896.00,509
2009/1/8,07:42:00,896.00,896.00,895.00,896.00,601
2009/1/8,07:43:00,895.75,897.25,895.75,896.75,1641
2009/1/8,07:44:00,896.75,897.00,896.50,896.75,354
2009/1/8,07:45:00,897.00,897.00,896.50,896.75,262
2009/1/8,07:46:00,897.00,897.25,896.75,896.75,642
2009/1/8,07:47:00,897.00,897.75,897.00,897.75,747
2009/1/8,07:48:00,897.75,898.00,897.25,897.75,1081
2009/1/8,07:49:00,897.75,898.00,897.50,898.00,515
2009/1/8,07:50:00,898.00,898.50,898.00,898.25,504
2009/1/8,07:51:00,898.25,898.25,898.00,898.25,472
2009/1/8,07:52:00,898.00,898.25,897.50,898.00,1310
2009/1/8,07:53:00,898.00,898.25,897.75,898.00,924
2009/1/8,07:54:00,897.75,898.00,897.75,898.00,289
2009/1/8,07:55:00,897.75,898.00,897.25,898.00,563
2009/1/8,07:56:00,897.75,898.00,897.25,897.75,316
2009/1/8,07:57:00,897.75,897.75,897.25,897.50,462
2009/1/8,07:58:00,897.50,898.00,897.25,897.75,470
2009/1/8,07:59:00,897.75,898.25,897.75,898.00,356
2009/1/8,08:00:00,898.00,898.00,897.25,897.25,273
2009/1/8,08:01:00,897.50,897.75,897.25,897.50,388
2009/1/8,08:02:00,897.50,897.75,897.00,897.00,703
2009/1/8,08:03:00,897.00,897.25,897.00,897.25,789
2009/1/8,08:04:00,897.25,897.75,897.00,897.50,358
2009/1/8,08:05:00,897.50,897.50,897.00,897.25,252
2009/1/8,08:06:00,897.25,897.75,897.25,897.50,297
2009/1/8,08:07:00,897.50,898.00,897.25,897.25,326
2009/1/8,08:08:00,897.25,897.50,897.25,897.25,158
2009/1/8,08:09:00,897.25,897.75,897.00,897.00,1139
2009/1/8,08:10:00,897.00,897.25,896.75,897.25,160
2009/1/8,08:11:00,897.25,897.50,896.75,897.00,593
2009/1/8,08:12:00,897.00,897.50,897.00,897.25,364
2009/1/8,08:13:00,897.00,897.50,897.00,897.25,273
2009/1/8,08:14:00,897.50,897.50,897.25,897.25,165
2009/1/8,08:15:00,897.25,898.00,897.00,898.00,739
2009/1/8,08:16:00,897.75,898.25,897.75,897.75,271
2009/1/8,08:17:00,897.75,898.50,897.75,898.00,802
2009/1/8,08:18:00,898.00,898.25,897.75,898.00,410
2009/1/8,08:19:00,898.00,898.25,897.75,897.75,138
2009/1/8,08:20:00,898.00,898.00,897.75,898.00,252
2009/1/8,08:21:00,898.00,898.25,897.75,898.00,565
2009/1/8,08:22:00,898.25,898.25,897.75,898.00,820
2009/1/8,08:23:00,897.75,898.00,897.50,897.75,545
2009/1/8,08:24:00,898.00,898.25,897.75,898.00,433
2009/1/8,08:25:00,898.00,899.00,898.00,899.00,1283
2009/1/8,08:26:00,899.00,899.00,898.50,899.00,825
2009/1/8,08:27:00,899.00,899.25,898.50,899.25,1496
2009/1/8,08:28:00,899.25,899.50,899.00,899.00,1419
2009/1/8,08:29:00,899.25,899.25,898.25,898.50,1156
2009/1/8,08:30:00,898.50,899.00,898.25,898.75,1494
2009/1/8,08:31:00,898.50,900.50,898.00,900.25,12425
2009/1/8,08:32:00,900.50,900.50,899.00,899.00,3665
2009/1/8,08:33:00,899.00,899.75,898.50,898.75,3879
2009/1/8,08:34:00,898.75,899.25,897.25,898.00,8872
2009/1/8,08:35:00,897.75,898.25,897.75,898.00,3413
2009/1/8,08:36:00,898.00,898.25,897.00,897.00,3474
2009/1/8,08:37:00,897.00,897.50,896.75,897.25,3264
2009/1/8,08:38:00,897.50,898.50,896.75,898.00,6657
2009/1/8,08:39:00,898.00,899.25,897.75,898.75,9514
2009/1/8,08:40:00,898.75,899.00,897.50,898.00,3877
2009/1/8,08:41:00,898.25,898.25,896.75,896.75,6850
2009/1/8,08:42:00,896.75,897.75,896.75,897.50,6825
2009/1/8,08:43:00,897.50,898.75,897.25,898.50,7921
2009/1/8,08:44:00,898.75,900.50,898.50,900.00,7010
2009/1/8,08:45:00,900.25,900.75,899.50,899.75,7118
2009/1/8,08:46:00,899.75,900.25,899.00,899.75,4480
2009/1/8,08:47:00,900.00,900.75,898.50,898.50,6637
2009/1/8,08:48:00,898.75,898.75,897.75,898.25,5404
2009/1/8,08:49:00,898.25,898.75,897.50,898.50,4340
2009/1/8,08:50:00,898.75,898.75,897.00,897.25,5333
2009/1/8,08:51:00,897.50,897.50,895.25,895.75,8292
2009/1/8,08:52:00,895.75,895.75,894.75,895.00,6407
2009/1/8,08:53:00,895.25,896.25,894.75,895.75,6672
2009/1/8,08:54:00,895.50,896.00,895.25,895.25,2701
2009/1/8,08:55:00,895.50,896.25,895.25,895.75,4268
2009/1/8,08:56:00,895.75,896.75,895.25,895.75,3768
2009/1/8,08:57:00,895.75,896.00,894.75,895.50,4943
2009/1/8,08:58:00,895.50,896.75,895.25,895.50,5704
2009/1/8,08:59:00,895.50,895.50,893.75,895.00,8730
2009/1/8,09:00:00,895.00,896.00,894.75,895.75,5051
2009/1/8,09:01:00,895.50,896.25,895.00,896.00,4589
2009/1/8,09:02:00,896.00,896.00,894.75,895.75,5367
2009/1/8,09:03:00,895.75,895.75,894.75,895.25,7848
2009/1/8,09:04:00,895.25,896.25,895.25,895.75,3086
2009/1/8,09:05:00,895.75,896.25,894.75,895.25,2441
2009/1/8,09:06:00,895.00,895.50,894.25,894.75,3829
2009/1/8,09:07:00,894.75,896.25,894.25,896.25,4351
2009/1/8,09:08:00,896.25,897.25,895.75,897.00,4398
2009/1/8,09:09:00,897.00,898.00,896.75,898.00,4593
2009/1/8,09:10:00,898.00,898.50,897.25,897.25,5617
2009/1/8,09:11:00,897.50,897.75,897.00,897.75,2849
2009/1/8,09:12:00,897.50,898.50,897.50,898.00,2872
2009/1/8,09:13:00,898.00,898.50,897.50,898.00,2846
2009/1/8,09:14:00,898.00,898.25,896.25,896.75,4749
2009/1/8,09:15:00,896.50,897.25,896.25,896.25,3346
2009/1/8,09:16:00,896.50,897.00,896.25,896.75,2041
2009/1/8,09:17:00,896.75,896.75,895.00,895.25,5635
2009/1/8,09:18:00,895.00,895.75,894.75,895.50,4362
2009/1/8,09:19:00,895.25,895.50,893.50,894.00,7579
2009/1/8,09:20:00,894.00,894.75,893.50,894.00,5500
2009/1/8,09:21:00,894.00,895.50,893.75,894.50,6469
2009/1/8,09:22:00,894.50,895.75,894.50,895.50,3989
2009/1/8,09:23:00,895.50,896.25,895.25,895.25,4585
2009/1/8,09:24:00,895.25,896.25,894.50,896.25,7975
2009/1/8,09:25:00,896.25,896.25,895.25,895.75,1881
2009/1/8,09:26:00,895.75,896.25,894.75,896.25,5891
2009/1/8,09:27:00,896.00,897.50,895.50,896.75,6239
2009/1/8,09:28:00,896.50,897.25,896.50,897.00,3120
2009/1/8,09:29:00,897.00,898.00,896.25,897.50,6829
2009/1/8,09:30:00,897.50,898.50,897.25,897.75,5568
2009/1/8,09:31:00,898.00,898.25,897.25,897.25,4471
2009/1/8,09:32:00,897.25,897.75,896.75,897.25,3151
2009/1/8,09:33:00,897.25,897.25,896.00,896.00,4522
2009/1/8,09:34:00,896.00,897.50,896.00,897.50,2845
2009/1/8,09:35:00,897.50,898.50,896.75,898.50,4976
2009/1/8,09:36:00,898.25,899.25,898.00,898.75,6619
2009/1/8,09:37:00,898.50,900.25,898.50,900.25,5422
2009/1/8,09:38:00,900.00,900.25,898.75,898.75,5907
2009/1/8,09:39:00,898.75,900.00,898.75,899.75,4811
2009/1/8,09:40:00,899.75,900.50,899.50,900.00,4118
2009/1/8,09:41:00,899.75,900.75,899.75,900.75,5126
2009/1/8,09:42:00,900.75,902.50,900.25,902.50,14051
2009/1/8,09:43:00,902.25,902.50,901.50,902.25,9085
2009/1/8,09:44:00,902.00,902.50,901.25,901.50,4417
2009/1/8,09:45:00,901.50,901.75,901.00,901.00,5296
2009/1/8,09:46:00,901.00,901.75,901.00,901.50,2649
2009/1/8,09:47:00,901.50,901.75,901.00,901.00,3961
2009/1/8,09:48:00,901.25,902.25,900.75,901.75,7058
2009/1/8,09:49:00,901.75,902.50,900.75,901.00,6719
2009/1/8,09:50:00,901.00,902.25,901.00,902.25,2261
2009/1/8,09:51:00,902.25,903.00,901.50,903.00,5823
2009/1/8,09:52:00,902.75,903.75,902.75,903.00,6654
2009/1/8,09:53:00,903.00,903.50,902.75,903.25,2577
2009/1/8,09:54:00,903.25,903.50,902.75,903.00,1529
2009/1/8,09:55:00,902.75,903.25,902.25,902.50,2408
2009/1/8,09:56:00,902.50,902.50,901.50,902.00,2769
2009/1/8,09:57:00,901.75,902.00,901.00,902.00,2673
2009/1/8,09:58:00,901.75,902.00,901.00,901.00,3150
2009/1/8,09:59:00,901.25,901.75,900.50,901.50,3949
2009/1/8,10:00:00,901.75,902.25,901.25,902.00,2615
2009/1/8,10:01:00,902.00,902.25,901.50,902.25,1077
2009/1/8,10:02:00,902.25,903.25,902.00,903.00,3585
2009/1/8,10:03:00,903.00,904.00,903.00,903.25,4924
2009/1/8,10:04:00,903.25,903.75,902.50,903.50,2542
2009/1/8,10:05:00,903.50,904.50,903.25,904.00,6095
2009/1/8,10:06:00,904.25,904.75,903.50,903.75,6223
2009/1/8,10:07:00,903.75,904.00,903.50,903.75,1939
2009/1/8,10:08:00,903.75,904.25,902.75,903.00,4519
2009/1/8,10:09:00,903.00,903.25,901.25,901.75,10656
2009/1/8,10:10:00,901.75,902.25,901.75,902.25,876
2009/1/8,10:11:00,902.00,902.25,901.00,901.75,3639
2009/1/8,10:12:00,901.50,902.00,900.50,901.50,7880
2009/1/8,10:13:00,901.50,902.25,901.25,902.00,2636
2009/1/8,10:14:00,902.00,902.25,901.50,902.00,1662
2009/1/8,10:15:00,902.00,902.25,901.25,901.75,1880
2009/1/8,10:16:00,902.00,903.00,901.75,902.25,3082
2009/1/8,10:17:00,902.25,902.75,902.00,902.25,2065
2009/1/8,10:18:00,902.50,903.25,901.75,902.25,3926
2009/1/8,10:19:00,902.25,903.00,902.00,902.25,1917
2009/1/8,10:20:00,902.50,903.00,902.00,902.50,2630
2009/1/8,10:21:00,902.75,903.75,902.50,903.25,2578
2009/1/8,10:22:00,903.50,903.75,903.25,903.50,1295
2009/1/8,10:23:00,903.75,903.75,902.75,903.25,2583
2009/1/8,10:24:00,903.25,903.75,902.75,902.75,1847
2009/1/8,10:25:00,902.75,902.75,901.75,901.75,4823
2009/1/8,10:26:00,902.00,902.25,900.75,900.75,5458
2009/1/8,10:27:00,901.00,901.50,900.25,900.50,7727
2009/1/8,10:28:00,900.25,900.50,899.00,899.25,8526
2009/1/8,10:29:00,899.25,899.75,899.00,899.00,2891
2009/1/8,10:30:00,899.00,899.50,898.00,898.00,4712
2009/1/8,10:31:00,898.25,898.50,897.25,897.75,8981
2009/1/8,10:32:00,897.75,898.00,896.75,896.75,3150
2009/1/8,10:33:00,896.75,897.75,896.75,896.75,3569
2009/1/8,10:34:00,897.00,897.00,896.00,896.75,5189
2009/1/8,10:35:00,896.75,897.00,895.75,896.50,5561
2009/1/8,10:36:00,896.75,897.25,896.50,897.00,3352
2009/1/8,10:37:00,897.25,897.25,896.50,896.75,2043
2009/1/8,10:38:00,897.00,898.00,896.50,897.50,2587
2009/1/8,10:39:00,897.75,898.25,897.25,897.25,3047
2009/1/8,10:40:00,897.50,897.75,897.25,897.75,1126
2009/1/8,10:41:00,897.75,898.50,897.50,898.00,2122
2009/1/8,10:42:00,897.75,898.25,897.25,898.25,2366
2009/1/8,10:43:00,898.00,898.50,897.75,898.00,1981
2009/1/8,10:44:00,898.00,899.00,897.75,898.75,4274
2009/1/8,10:45:00,898.50,899.25,898.25,898.75,2116
2009/1/8,10:46:00,899.00,899.00,898.25,898.25,1716
2009/1/8,10:47:00,898.50,898.50,897.25,898.50,3062
2009/1/8,10:48:00,898.25,898.50,897.75,898.25,1667
2009/1/8,10:49:00,898.25,898.75,897.25,898.25,3134
2009/1/8,10:50:00,898.50,899.00,898.25,899.00,771
2009/1/8,10:51:00,898.75,899.00,898.25,898.25,1619
2009/1/8,10:52:00,898.50,898.50,896.75,896.75,2583
2009/1/8,10:53:00,896.75,897.75,896.75,897.50,1500
2009/1/8,10:54:00,897.50,898.00,897.25,897.25,1471
2009/1/8,10:55:00,897.25,897.50,896.50,897.50,2335
2009/1/8,10:56:00,897.50,897.50,896.75,896.75,1126
2009/1/8,10:57:00,896.75,897.00,895.75,896.25,5948
2009/1/8,10:58:00,896.25,897.50,896.25,897.00,2353
2009/1/8,10:59:00,897.25,897.75,897.00,897.25,868
2009/1/8,11:00:00,897.00,897.25,896.50,897.00,1722
2009/1/8,11:01:00,897.25,897.25,896.50,896.50,1054
2009/1/8,11:02:00,896.75,898.00,896.75,897.75,1475
2009/1/8,11:03:00,898.00,898.50,897.25,898.00,1880
2009/1/8,11:04:00,898.00,898.25,897.50,898.00,1185
2009/1/8,11:05:00,897.75,898.50,897.75,898.00,1323
2009/1/8,11:06:00,897.75,898.25,897.75,898.00,519
2009/1/8,11:07:00,898.00,898.00,897.25,897.75,1954
2009/1/8,11:08:00,897.75,898.00,897.25,897.75,797
2009/1/8,11:09:00,897.75,898.25,897.75,898.00,502
2009/1/8,11:10:00,898.25,899.00,898.25,899.00,2376
2009/1/8,11:11:00,899.00,899.25,898.75,898.75,1674
2009/1/8,11:12:00,898.75,899.00,898.50,899.00,850
2009/1/8,11:13:00,899.00,900.75,899.00,900.75,4888
2009/1/8,11:14:00,900.75,901.50,900.25,900.50,5874
2009/1/8,11:15:00,900.25,900.50,900.00,900.50,1306
2009/1/8,11:16:00,900.50,900.75,900.25,900.25,796
2009/1/8,11:17:00,900.50,900.75,899.75,899.75,1905
2009/1/8,11:18:00,899.75,900.25,899.50,900.25,1408
2009/1/8,11:19:00,900.25,900.25,899.00,899.25,2605
2009/1/8,11:20:00,899.25,899.50,898.75,898.75,1556
2009/1/8,11:21:00,898.75,899.75,898.75,899.00,1242
2009/1/8,11:22:00,898.75,899.25,898.75,899.00,980
2009/1/8,11:23:00,899.00,899.00,898.25,898.75,1004
2009/1/8,11:24:00,898.75,899.25,898.75,898.75,680
2009/1/8,11:25:00,898.75,899.00,898.00,898.00,1672
2009/1/8,11:26:00,898.25,898.50,897.75,898.00,2090
2009/1/8,11:27:00,898.25,899.00,898.25,898.50,2247
2009/1/8,11:28:00,898.75,898.75,898.25,898.50,952
2009/1/8,11:29:00,898.75,899.00,898.50,898.50,1176
2009/1/8,11:30:00,898.50,899.25,898.00,899.25,1838
2009/1/8,11:31:00,899.25,899.25,898.25,898.75,3130
2009/1/8,11:32:00,898.75,899.75,898.50,899.25,2080
2009/1/8,11:33:00,899.25,899.75,899.25,899.25,518
2009/1/8,11:34:00,899.50,899.50,898.50,899.00,3002
2009/1/8,11:35:00,899.00,899.00,897.75,897.75,1649
2009/1/8,11:36:00,898.00,898.25,897.75,897.75,1260
2009/1/8,11:37:00,897.75,898.50,897.75,898.00,1662
2009/1/8,11:38:00,898.00,898.50,898.00,898.25,1945
2009/1/8,11:39:00,898.00,898.25,897.75,897.75,1040
2009/1/8,11:40:00,897.75,898.25,897.75,897.75,544
2009/1/8,11:41:00,898.00,898.00,897.75,898.00,852
2009/1/8,11:42:00,897.75,898.25,897.75,898.00,1126
2009/1/8,11:43:00,898.00,898.75,897.75,898.00,2684
2009/1/8,11:44:00,898.00,899.00,898.00,899.00,1178
2009/1/8,11:45:00,899.00,899.75,898.75,899.25,2476
2009/1/8,11:46:00,899.25,899.50,899.25,899.25,306
2009/1/8,11:47:00,899.50,900.50,899.25,900.50,2697
2009/1/8,11:48:00,900.50,900.75,899.50,899.75,3707
2009/1/8,11:49:00,899.75,900.50,899.50,900.25,1199
2009/1/8,11:50:00,900.25,900.25,899.50,900.00,1011
2009/1/8,11:51:00,900.00,900.50,899.50,899.75,1436
2009/1/8,11:52:00,899.75,900.50,899.75,900.25,1266
2009/1/8,11:53:00,900.25,902.00,900.25,901.75,5191
2009/1/8,11:54:00,901.75,902.25,901.25,901.25,2980
2009/1/8,11:55:00,901.25,901.50,901.00,901.00,601
2009/1/8,11:56:00,901.00,901.75,901.00,901.75,551
2009/1/8,11:57:00,901.75,901.75,900.75,900.75,1230
2009/1/8,11:58:00,900.75,901.00,900.25,900.75,2336
2009/1/8,11:59:00,900.75,901.00,900.50,900.75,601
2009/1/8,12:00:00,900.75,900.75,898.25,898.75,7156
2009/1/8,12:01:00,898.75,899.00,898.25,898.50,2306
2009/1/8,12:02:00,898.50,898.75,897.50,898.25,5519
2009/1/8,12:03:00,898.50,898.50,898.00,898.00,1407
2009/1/8,12:04:00,898.00,898.25,897.50,897.50,1353
2009/1/8,12:05:00,897.75,898.00,897.75,898.00,675
2009/1/8,12:06:00,898.00,898.75,897.75,898.50,1937
2009/1/8,12:07:00,898.25,898.50,897.75,898.25,1328
2009/1/8,12:08:00,898.50,898.50,898.00,898.25,862
2009/1/8,12:09:00,898.00,898.50,897.75,898.00,2168
2009/1/8,12:10:00,898.25,898.25,897.00,897.00,3352
2009/1/8,12:11:00,897.00,897.50,896.25,896.50,4562
2009/1/8,12:12:00,896.75,897.25,896.50,897.25,1407
2009/1/8,12:13:00,897.00,897.00,895.50,895.75,3914
2009/1/8,12:14:00,895.75,896.00,895.00,895.75,3219
2009/1/8,12:15:00,895.75,896.00,895.25,895.25,2509
2009/1/8,12:16:00,895.25,896.25,895.25,896.25,1307
2009/1/8,12:17:00,896.00,896.50,895.50,895.50,1340
2009/1/8,12:18:00,895.75,896.00,895.00,895.75,2718
2009/1/8,12:19:00,895.75,896.00,895.25,895.25,777
2009/1/8,12:20:00,895.25,895.50,894.75,895.00,3893
2009/1/8,12:21:00,895.00,895.50,894.50,895.50,3043
2009/1/8,12:22:00,895.25,895.75,894.75,895.75,1275
2009/1/8,12:23:00,895.75,896.50,895.25,896.25,3335
2009/1/8,12:24:00,896.25,897.25,896.25,896.75,3100
2009/1/8,12:25:00,896.75,897.00,896.00,896.00,1670
2009/1/8,12:26:00,896.25,896.50,896.00,896.25,1061
2009/1/8,12:27:00,896.25,896.75,895.00,895.00,7032
2009/1/8,12:28:00,895.25,895.50,894.75,895.00,1557
2009/1/8,12:29:00,895.00,895.25,894.75,894.75,879
2009/1/8,12:30:00,895.00,895.50,894.50,895.25,3315
2009/1/8,12:31:00,895.25,895.25,894.25,894.50,2135
2009/1/8,12:32:00,894.75,895.00,894.25,894.50,1214
2009/1/8,12:33:00,894.75,895.25,894.25,895.00,975
2009/1/8,12:34:00,895.00,896.50,894.75,896.50,4166
2009/1/8,12:35:00,896.25,896.50,895.75,895.75,1413
2009/1/8,12:36:00,895.75,896.25,895.50,896.00,932
2009/1/8,12:37:00,896.00,896.50,895.75,896.00,967
2009/1/8,12:38:00,896.00,896.50,896.00,896.50,932
2009/1/8,12:39:00,896.50,897.00,896.25,897.00,1542
2009/1/8,12:40:00,896.75,897.25,895.75,896.25,2161
2009/1/8,12:41:00,896.00,896.50,895.75,895.75,697
2009/1/8,12:42:00,895.75,896.75,895.75,896.50,1416
2009/1/8,12:43:00,896.50,896.75,896.00,896.25,591
2009/1/8,12:44:00,896.00,896.75,896.00,896.75,966
2009/1/8,12:45:00,896.75,897.00,896.25,896.75,1133
2009/1/8,12:46:00,896.75,897.25,896.75,896.75,1309
2009/1/8,12:47:00,896.75,898.00,896.25,897.75,3568
2009/1/8,12:48:00,897.50,898.75,897.50,898.75,2241
2009/1/8,12:49:00,898.50,898.75,897.75,898.25,2045
2009/1/8,12:50:00,898.25,898.25,897.25,897.50,2707
2009/1/8,12:51:00,897.50,898.00,896.75,896.75,2706
2009/1/8,12:52:00,896.75,897.00,896.50,896.75,891
2009/1/8,12:53:00,897.00,897.75,896.75,897.00,2325
2009/1/8,12:54:00,897.00,897.50,896.75,897.25,1236
2009/1/8,12:55:00,897.00,897.75,897.00,897.50,593
2009/1/8,12:56:00,897.25,897.50,895.75,896.25,2274
2009/1/8,12:57:00,896.00,896.75,895.75,896.50,3835
2009/1/8,12:58:00,896.25,896.50,895.50,896.00,1547
2009/1/8,12:59:00,896.25,896.50,896.00,896.50,568
2009/1/8,13:00:00,896.25,897.50,896.25,897.50,2280
2009/1/8,13:01:00,897.50,898.25,897.00,897.25,2827
2009/1/8,13:02:00,897.25,897.75,897.25,897.50,426
2009/1/8,13:03:00,897.50,897.50,896.50,896.75,1206
2009/1/8,13:04:00,896.75,897.75,896.75,897.00,872
2009/1/8,13:05:00,897.00,897.25,896.75,897.00,333
2009/1/8,13:06:00,897.25,898.00,897.00,898.00,1266
2009/1/8,13:07:00,898.00,899.75,898.00,899.25,5115
2009/1/8,13:08:00,899.50,899.75,899.00,899.25,2769
2009/1/8,13:09:00,899.00,900.50,899.00,899.75,5616
2009/1/8,13:10:00,899.75,901.50,899.75,900.50,5918
2009/1/8,13:11:00,900.50,901.25,900.00,900.50,2968
2009/1/8,13:12:00,900.25,900.50,899.50,900.25,3608
2009/1/8,13:13:00,900.25,900.75,900.00,900.25,2400
2009/1/8,13:14:00,900.25,900.50,899.75,900.25,2816
2009/1/8,13:15:00,900.25,901.00,900.00,900.25,2697
2009/1/8,13:16:00,900.50,902.25,900.25,901.50,6770
2009/1/8,13:17:00,901.75,902.75,901.50,902.75,5727
2009/1/8,13:18:00,902.50,902.75,901.50,901.75,3389
2009/1/8,13:19:00,901.75,902.00,900.75,901.25,3807
2009/1/8,13:20:00,901.00,901.50,901.00,901.50,1986
2009/1/8,13:21:00,901.50,901.75,901.00,901.75,1911
2009/1/8,13:22:00,901.75,901.75,901.25,901.25,918
2009/1/8,13:23:00,900.50,901.75,900.50,901.75,1985
2009/1/8,13:24:00,901.50,901.50,900.75,901.25,782
2009/1/8,13:25:00,901.00,901.25,899.75,900.00,4010
2009/1/8,13:26:00,900.00,900.50,899.50,900.25,2449
2009/1/8,13:27:00,900.75,901.00,900.25,900.50,1097
2009/1/8,13:28:00,900.50,901.25,900.50,901.00,1090
2009/1/8,13:29:00,901.00,901.50,900.25,900.25,2998
2009/1/8,13:30:00,900.50,900.50,898.50,899.00,4717
2009/1/8,13:31:00,899.00,899.50,898.75,899.50,1537
2009/1/8,13:32:00,899.50,899.50,898.00,898.25,2125
2009/1/8,13:33:00,898.25,898.50,897.25,897.25,6805
2009/1/8,13:34:00,897.25,898.25,897.25,898.25,1806
2009/1/8,13:35:00,898.00,898.50,897.50,898.00,621
2009/1/8,13:36:00,898.00,898.25,897.75,898.25,1069
2009/1/8,13:37:00,898.25,898.75,898.00,898.75,866
2009/1/8,13:38:00,898.75,898.75,898.00,898.25,1409
2009/1/8,13:39:00,898.25,898.50,898.00,898.50,706
2009/1/8,13:40:00,898.25,899.50,898.25,899.25,2897
2009/1/8,13:41:00,899.25,899.25,898.25,898.50,2752
2009/1/8,13:42:00,898.75,899.25,898.25,899.00,1717
2009/1/8,13:43:00,899.25,899.25,899.00,899.25,27
2009/1/8,13:44:00,899.50,900.75,899.50,900.50,2285
2009/1/8,13:45:00,900.75,902.75,900.50,902.25,6335
2009/1/8,13:46:00,902.50,903.50,902.25,903.50,2533
2009/1/8,13:47:00,903.50,904.25,903.00,903.50,3738
2009/1/8,13:48:00,903.25,903.50,903.00,903.00,519
2009/1/8,13:49:00,902.50,903.00,902.25,903.00,789
2009/1/8,13:50:00,902.50,902.50,902.00,902.00,828
2009/1/8,13:51:00,902.25,904.00,902.00,903.50,4725
2009/1/8,13:52:00,903.75,903.75,903.25,903.25,639
2009/1/8,13:53:00,903.25,905.50,903.00,904.75,8987
2009/1/8,13:54:00,905.00,905.00,903.50,903.50,1073
2009/1/8,13:55:00,903.50,905.00,903.50,904.50,5632
2009/1/8,13:56:00,904.75,905.25,903.75,905.25,2952
2009/1/8,13:57:00,905.25,905.25,905.00,905.25,24
2009/1/8,13:58:00,903.50,903.75,903.00,903.25,1006
2009/1/8,13:59:00,903.25,904.00,902.50,903.25,2278
2009/1/8,14:00:00,903.50,904.25,903.25,904.00,1296
2009/1/8,14:01:00,904.25,906.50,903.75,906.00,8750
2009/1/8,14:02:00,905.25,905.75,905.00,905.75,1022
2009/1/8,14:03:00,905.75,905.75,904.25,904.25,3080
2009/1/8,14:05:00,904.75,905.25,903.50,903.50,1271
2009/1/8,14:06:00,903.75,903.75,903.00,903.50,1273
2009/1/8,14:07:00,904.25,904.25,903.75,904.00,547
2009/1/8,14:08:00,903.50,904.25,903.50,904.25,420
2009/1/8,14:09:00,904.00,904.00,902.00,902.25,5791
2009/1/8,14:10:00,902.25,904.00,902.00,902.25,5462
2009/1/8,14:11:00,902.25,902.50,901.50,902.00,2409
2009/1/8,14:12:00,902.50,902.75,902.25,902.25,1648
2009/1/8,14:13:00,902.50,902.75,901.75,902.25,2498
2009/1/8,14:14:00,902.50,902.50,901.00,901.50,4642
2009/1/8,14:15:00,901.50,902.50,901.25,901.25,3378
2009/1/8,14:16:00,901.25,902.25,901.00,901.25,4512
2009/1/8,14:17:00,901.25,902.75,901.25,902.75,3030
2009/1/8,14:19:00,901.50,902.00,901.25,901.50,840
2009/1/8,14:21:00,900.50,900.75,899.50,900.00,19482
2009/1/8,14:22:00,900.00,901.25,900.00,900.50,2627
2009/1/8,14:23:00,900.75,901.25,900.25,900.75,2262
2009/1/8,14:24:00,900.75,901.50,900.75,901.50,818
2009/1/8,14:25:00,901.75,902.00,901.25,901.75,1327
2009/1/8,14:26:00,902.00,903.00,901.25,901.50,4605
2009/1/8,14:27:00,901.50,902.00,900.50,901.75,2375
2009/1/8,14:29:00,901.25,902.25,901.00,901.50,2448
2009/1/8,14:30:00,901.25,902.00,901.00,901.50,1030
2009/1/8,14:31:00,901.50,902.25,901.50,902.25,999
2009/1/8,14:33:00,901.00,901.75,900.75,901.75,1151
2009/1/8,14:36:00,901.50,902.00,900.25,900.25,2251
2009/1/8,14:37:00,900.50,901.25,900.25,901.00,3565
2009/1/8,14:38:00,901.00,901.50,900.00,900.75,5784
2009/1/8,14:39:00,900.75,901.00,899.00,899.50,6784
2009/1/8,14:40:00,899.50,899.75,899.25,899.50,663
2009/1/8,14:41:00,900.50,902.50,900.50,902.50,3106
2009/1/8,14:42:00,902.50,903.50,902.50,903.00,5221
2009/1/8,14:43:00,903.25,903.50,902.50,902.75,1605
2009/1/8,14:44:00,904.25,904.25,902.50,903.00,5645
2009/1/8,14:45:00,903.00,903.50,902.75,903.50,440
2009/1/8,14:46:00,903.50,904.00,903.25,903.75,3629
2009/1/8,14:47:00,904.75,905.00,904.50,904.50,831
2009/1/8,14:50:00,904.50,905.25,904.25,905.25,2682
2009/1/8,14:51:00,904.75,905.00,904.50,905.00,532
2009/1/8,14:52:00,904.25,904.50,903.25,903.50,2299
2009/1/8,14:53:00,903.75,905.00,903.50,904.75,5306
2009/1/8,14:54:00,905.00,906.00,904.50,906.00,4150
2009/1/8,14:55:00,905.75,906.50,905.75,906.00,5615
2009/1/8,14:56:00,906.00,906.25,905.75,905.75,2457
2009/1/8,14:57:00,905.75,906.75,905.75,906.00,5536
2009/1/8,14:58:00,906.25,907.00,905.50,905.75,7930
2009/1/8,14:59:00,905.75,906.25,905.75,906.00,1889
2009/1/8,15:00:00,906.25,907.75,906.00,907.50,19835
2009/1/8,15:01:00,907.50,907.75,905.50,906.25,14123
2009/1/8,15:02:00,906.00,906.25,906.00,906.00,478
2009/1/8,15:03:00,906.00,906.50,906.00,906.25,2380
2009/1/8,15:04:00,906.25,907.00,906.25,906.50,4094
2009/1/8,15:05:00,906.50,906.75,906.25,906.50,2378
2009/1/8,15:06:00,906.50,906.75,906.25,906.50,1335
2009/1/8,15:07:00,906.50,906.75,906.50,906.50,1164
2009/1/8,15:08:00,906.50,907.25,906.50,907.25,1529
2009/1/8,15:09:00,907.25,907.50,906.50,906.75,2481
2009/1/8,15:10:00,906.75,907.00,906.50,906.75,1642
2009/1/8,15:11:00,906.75,907.00,906.25,906.25,2113
2009/1/8,15:12:00,906.25,906.75,906.25,906.50,1403
2009/1/8,15:13:00,906.75,907.00,906.25,906.50,2939
2009/1/8,15:14:00,906.50,906.75,906.25,906.75,1186
2009/1/8,15:15:00,906.75,907.25,906.25,907.25,5042
2009/1/8,15:16:00,907.25,907.25,907.00,907.00,11
2009/1/8,15:23:00,906.75,906.75,906.75,906.75,1
2009/1/8,15:31:00,906.75,907.25,906.75,907.25,360
2009/1/8,15:32:00,907.00,907.00,906.75,906.75,118
2009/1/8,15:33:00,906.50,906.50,906.25,906.25,244
2009/1/8,15:34:00,906.25,906.50,906.00,906.50,214
2009/1/8,15:35:00,906.50,907.00,906.25,907.00,320
2009/1/8,15:36:00,906.75,907.25,906.75,906.75,171
2009/1/8,15:37:00,906.75,907.00,906.75,907.00,19
2009/1/8,15:38:00,906.75,907.00,906.75,907.00,2
2009/1/8,15:39:00,906.75,907.00,906.75,907.00,16
2009/1/8,15:40:00,906.75,906.75,906.75,906.75,90
2009/1/8,15:41:00,906.75,907.25,906.75,907.00,158
2009/1/8,15:42:00,906.75,906.75,906.50,906.50,93
2009/1/8,15:43:00,906.75,906.75,906.50,906.75,15
2009/1/8,15:44:00,906.50,906.75,906.25,906.75,95
2009/1/8,15:45:00,906.50,906.50,906.50,906.50,9
2009/1/8,15:46:00,906.50,906.50,906.50,906.50,15
2009/1/8,15:47:00,906.50,906.50,906.00,906.25,141
2009/1/8,15:48:00,906.25,906.50,906.00,906.25,158
2009/1/8,15:50:00,906.50,906.50,906.50,906.50,11
2009/1/8,15:51:00,906.25,906.50,906.25,906.25,20
2009/1/8,15:52:00,906.25,906.25,906.25,906.25,3
2009/1/8,15:53:00,906.50,906.50,906.50,906.50,5
2009/1/8,15:54:00,906.50,906.50,906.25,906.25,8
2009/1/8,15:55:00,906.50,906.50,906.50,906.50,67
2009/1/8,15:56:00,906.25,906.25,906.25,906.25,79
2009/1/8,15:57:00,906.00,906.50,906.00,906.50,81
2009/1/8,15:58:00,906.25,906.50,906.00,906.25,168
2009/1/8,15:59:00,906.50,906.50,906.25,906.50,59
2009/1/8,16:00:00,906.50,906.50,906.50,906.50,62
2009/1/8,16:01:00,906.25,906.25,906.00,906.00,159
2009/1/8,16:02:00,906.00,906.00,905.75,906.00,59
2009/1/8,16:03:00,906.00,906.25,906.00,906.25,4
2009/1/8,16:04:00,906.25,906.50,906.25,906.25,59
2009/1/8,16:05:00,906.50,906.50,906.25,906.25,11
2009/1/8,16:06:00,906.25,906.75,906.25,906.75,47
2009/1/8,16:07:00,906.50,906.50,906.25,906.25,13
2009/1/8,16:09:00,906.50,906.50,906.50,906.50,6
2009/1/8,16:10:00,906.50,906.75,906.50,906.50,50
2009/1/8,16:11:00,906.75,907.25,906.75,907.00,71
2009/1/8,16:12:00,906.75,907.00,906.75,906.75,21
2009/1/8,16:13:00,907.00,907.00,906.75,907.00,36
2009/1/8,16:14:00,907.00,907.25,906.75,907.25,93
2009/1/8,16:15:00,907.00,907.25,907.00,907.00,17
2009/1/8,16:16:00,906.75,906.75,906.50,906.50,65
2009/1/8,16:17:00,906.75,907.00,906.75,907.00,32
2009/1/8,16:18:00,906.75,906.75,906.50,906.75,31
2009/1/8,16:19:00,906.75,906.75,906.50,906.50,10
2009/1/8,16:20:00,906.50,906.50,906.50,906.50,3
2009/1/8,16:21:00,906.50,906.75,906.50,906.75,11
2009/1/8,16:23:00,906.75,907.00,906.75,907.00,9
2009/1/8,16:24:00,907.00,907.00,906.75,906.75,24
2009/1/8,16:26:00,906.75,906.75,906.75,906.75,2
2009/1/8,16:27:00,907.00,907.00,907.00,907.00,11
2009/1/8,16:28:00,907.00,907.00,907.00,907.00,3
2009/1/8,16:29:00,906.75,907.00,906.75,906.75,59
2009/1/8,16:30:00,906.75,907.00,906.75,907.00,16
2009/1/8,17:01:00,907.00,907.00,906.50,906.50,258
2009/1/8,17:02:00,906.25,906.25,906.25,906.25,9
2009/1/8,17:03:00,906.25,906.25,906.25,906.25,80
2009/1/8,17:04:00,906.00,906.00,906.00,906.00,24
2009/1/8,17:05:00,906.25,906.25,906.00,906.25,14
2009/1/8,17:06:00,906.25,906.25,906.00,906.25,12
2009/1/8,17:07:00,906.50,906.50,906.50,906.50,30
2009/1/8,17:08:00,906.50,906.50,906.25,906.25,87
2009/1/8,17:09:00,906.50,906.50,906.50,906.50,3
2009/1/8,17:11:00,906.50,906.50,906.25,906.25,5
2009/1/8,17:12:00,906.25,906.25,906.25,906.25,11
2009/1/8,17:13:00,906.50,906.50,906.50,906.50,3
2009/1/8,17:14:00,906.50,906.50,906.50,906.50,3
2009/1/8,17:15:00,906.50,906.50,906.50,906.50,10
2009/1/8,17:16:00,906.50,906.50,906.50,906.50,2
2009/1/8,17:17:00,906.50,907.25,906.50,907.00,89
2009/1/8,17:18:00,907.25,907.75,907.25,907.25,835
2009/1/8,17:19:00,907.25,907.50,907.25,907.50,38
2009/1/8,17:20:00,907.50,909.00,907.50,908.50,389
2009/1/8,17:21:00,908.50,908.75,908.25,908.75,25
2009/1/8,17:22:00,908.75,909.00,908.75,908.75,26
2009/1/8,17:23:00,908.75,909.00,908.75,908.75,50
2009/1/8,17:24:00,909.00,909.50,908.75,909.25,130
2009/1/8,17:25:00,909.00,909.25,909.00,909.00,86
2009/1/8,17:26:00,909.00,909.00,908.75,909.00,18
2009/1/8,17:27:00,908.75,908.75,908.75,908.75,27
2009/1/8,17:28:00,908.50,909.25,908.50,908.75,91
2009/1/8,17:29:00,909.00,910.00,909.00,909.50,352
2009/1/8,17:30:00,909.50,909.75,909.25,909.50,30
2009/1/8,17:31:00,909.50,909.75,909.25,909.50,65
2009/1/8,17:32:00,909.50,909.75,909.50,909.50,28
2009/1/8,17:34:00,909.50,909.50,909.50,909.50,6
2009/1/8,17:35:00,909.50,909.50,909.50,909.50,18
2009/1/8,17:36:00,909.25,909.25,909.00,909.00,51
2009/1/8,17:37:00,909.00,909.00,909.00,909.00,11
2009/1/8,17:38:00,908.75,909.00,908.75,908.75,9
2009/1/8,17:39:00,908.75,909.25,908.75,909.25,9
2009/1/8,17:40:00,908.75,909.00,908.75,909.00,28
2009/1/8,17:41:00,908.75,908.75,908.75,908.75,19
2009/1/8,17:42:00,908.75,909.00,908.25,908.25,111
2009/1/8,17:43:00,908.50,908.75,908.50,908.75,17
2009/1/8,17:44:00,908.75,908.75,908.50,908.50,6
2009/1/8,17:45:00,908.75,909.00,908.50,908.75,60
2009/1/8,17:46:00,908.50,908.50,908.50,908.50,18
2009/1/8,17:47:00,908.50,908.50,908.50,908.50,31
2009/1/8,17:48:00,908.25,908.50,908.25,908.25,19
2009/1/8,17:49:00,908.25,908.25,908.00,908.00,42
2009/1/8,17:50:00,908.00,908.00,907.50,907.75,126
2009/1/8,17:51:00,908.00,908.25,907.75,907.75,13
2009/1/8,17:52:00,907.75,908.00,907.75,907.75,4
2009/1/8,17:53:00,907.75,908.00,907.75,908.00,2
2009/1/8,17:54:00,908.00,908.00,908.00,908.00,10
2009/1/8,17:55:00,908.00,908.00,907.75,907.75,3
2009/1/8,17:56:00,907.75,908.00,907.75,908.00,17
2009/1/8,17:57:00,908.00,908.00,908.00,908.00,3
2009/1/8,17:58:00,908.25,908.25,907.75,908.00,42
2009/1/8,17:59:00,908.00,908.00,908.00,908.00,5
2009/1/8,18:00:00,908.00,908.00,908.00,908.00,2
2009/1/8,18:01:00,908.00,908.00,908.00,908.00,38
2009/1/8,18:02:00,908.25,908.50,908.25,908.50,29
2009/1/8,18:03:00,908.25,908.25,908.00,908.25,4
2009/1/8,18:04:00,908.25,908.50,908.25,908.50,17
2009/1/8,18:05:00,908.50,908.50,908.00,908.50,41
2009/1/8,18:06:00,908.50,908.75,908.25,908.50,15
2009/1/8,18:07:00,908.50,908.50,908.00,908.25,16
2009/1/8,18:08:00,908.25,908.25,907.75,908.00,92
2009/1/8,18:09:00,908.25,908.25,908.25,908.25,11
2009/1/8,18:10:00,908.25,908.50,908.25,908.50,8
2009/1/8,18:11:00,908.50,908.50,908.25,908.25,7
2009/1/8,18:12:00,908.25,908.50,908.00,908.00,19
2009/1/8,18:13:00,908.25,908.25,908.00,908.00,3
2009/1/8,18:14:00,908.25,908.50,908.00,908.00,15
2009/1/8,18:15:00,908.00,908.25,908.00,908.25,23
2009/1/8,18:16:00,908.25,908.25,908.00,908.25,5
2009/1/8,18:17:00,908.25,908.25,908.00,908.25,17
2009/1/8,18:18:00,908.25,908.25,908.00,908.00,21
2009/1/8,18:19:00,908.25,908.25,908.25,908.25,12
2009/1/8,18:20:00,908.50,908.50,908.25,908.25,45
2009/1/8,18:21:00,908.25,908.50,908.25,908.50,5
2009/1/8,18:22:00,908.50,909.25,908.50,909.00,123
2009/1/8,18:23:00,909.00,909.00,908.50,908.50,37
2009/1/8,18:24:00,908.50,908.50,908.25,908.50,35
2009/1/8,18:25:00,908.50,908.75,908.50,908.75,11
2009/1/8,18:26:00,908.75,908.75,908.25,908.25,26
2009/1/8,18:27:00,908.50,908.75,908.50,908.50,7
2009/1/8,18:28:00,908.50,908.50,908.25,908.25,24
2009/1/8,18:29:00,908.25,908.50,908.25,908.50,9
2009/1/8,18:30:00,908.50,908.50,908.50,908.50,1
2009/1/8,18:31:00,908.50,908.75,908.25,908.25,44
2009/1/8,18:32:00,908.00,908.25,908.00,908.25,6
2009/1/8,18:33:00,908.25,908.25,908.25,908.25,6
2009/1/8,18:34:00,908.00,908.25,908.00,908.25,88
2009/1/8,18:35:00,908.25,909.00,908.25,909.00,185
2009/1/8,18:36:00,909.00,909.50,908.50,908.50,240
2009/1/8,18:37:00,908.50,908.50,908.25,908.25,95
2009/1/8,18:38:00,908.00,908.00,907.75,908.00,157
2009/1/8,18:39:00,908.00,908.25,907.75,907.75,74
2009/1/8,18:40:00,907.75,908.25,907.75,908.00,46
2009/1/8,18:42:00,908.25,908.25,908.25,908.25,25
2009/1/8,18:43:00,908.25,908.50,908.25,908.25,26
2009/1/8,18:44:00,908.25,908.50,908.25,908.25,6
2009/1/8,18:45:00,908.25,908.50,908.00,908.00,11
2009/1/8,18:46:00,908.25,908.25,908.00,908.25,51
2009/1/8,18:47:00,908.25,908.25,908.00,908.00,7
2009/1/8,18:48:00,908.00,908.00,907.75,908.00,57
2009/1/8,18:49:00,908.00,908.00,908.00,908.00,3
2009/1/8,18:50:00,908.00,908.25,908.00,908.25,38
2009/1/8,18:51:00,908.25,908.25,908.25,908.25,11
2009/1/8,18:52:00,908.25,908.50,908.25,908.25,10
2009/1/8,18:53:00,908.25,908.50,908.25,908.50,15
2009/1/8,18:54:00,908.25,908.25,908.25,908.25,4
2009/1/8,18:55:00,908.25,908.50,908.25,908.50,5
2009/1/8,18:56:00,908.25,908.50,908.25,908.25,24
2009/1/8,18:57:00,908.25,908.50,908.25,908.25,36
2009/1/8,18:58:00,908.25,908.50,908.00,908.25,112
2009/1/8,18:59:00,908.25,908.50,907.75,907.75,53
2009/1/8,19:00:00,907.75,908.25,907.75,907.75,91
2009/1/8,19:01:00,908.00,908.00,907.75,908.00,41
2009/1/8,19:02:00,908.00,908.25,907.75,907.75,60
2009/1/8,19:03:00,908.00,908.00,907.25,907.75,154
2009/1/8,19:04:00,907.50,908.00,907.50,907.50,24
2009/1/8,19:06:00,907.75,907.75,907.25,907.50,41
2009/1/8,19:07:00,907.25,907.50,907.25,907.50,32
2009/1/8,19:08:00,907.25,907.50,907.00,907.25,126
2009/1/8,19:09:00,907.25,907.50,907.00,907.25,45
2009/1/8,19:10:00,907.00,907.00,906.75,907.00,106
2009/1/8,19:11:00,907.00,907.00,907.00,907.00,9
2009/1/8,19:12:00,907.00,907.25,906.75,907.25,23
2009/1/8,19:13:00,907.00,907.00,906.75,907.00,37
2009/1/8,19:14:00,907.00,907.25,907.00,907.00,23
2009/1/8,19:15:00,907.00,907.25,907.00,907.25,47
2009/1/8,19:16:00,907.00,907.00,907.00,907.00,3
2009/1/8,19:17:00,907.00,907.25,907.00,907.25,21
2009/1/8,19:18:00,907.25,907.25,907.25,907.25,4
2009/1/8,19:19:00,907.25,907.25,907.25,907.25,9
2009/1/8,19:20:00,907.25,907.25,907.00,907.00,35
2009/1/8,19:21:00,907.00,907.00,906.75,907.00,14
2009/1/8,19:22:00,907.00,907.00,906.75,906.75,58
2009/1/8,19:23:00,906.75,906.75,906.50,906.50,87
2009/1/8,19:24:00,906.50,906.75,906.50,906.75,17
2009/1/8,19:25:00,906.75,906.75,906.25,906.25,103
2009/1/8,19:26:00,906.25,906.50,906.25,906.25,32
2009/1/8,19:27:00,906.00,906.25,905.25,905.25,362
2009/1/8,19:28:00,905.25,905.75,905.25,905.75,90
2009/1/8,19:29:00,905.75,906.25,905.75,906.25,48
2009/1/8,19:30:00,906.50,906.50,906.00,906.00,66
2009/1/8,19:31:00,906.25,906.25,906.00,906.00,34
2009/1/8,19:32:00,906.00,906.00,905.75,906.00,22
2009/1/8,19:33:00,906.00,906.50,906.00,906.25,30
2009/1/8,19:34:00,906.25,906.50,906.25,906.25,23
2009/1/8,19:35:00,906.25,906.25,906.00,906.25,9
2009/1/8,19:36:00,906.25,906.25,906.25,906.25,7
2009/1/8,19:37:00,906.25,906.50,906.25,906.50,32
2009/1/8,19:38:00,906.50,906.75,906.50,906.75,93
2009/1/8,19:39:00,906.75,906.75,906.75,906.75,14
2009/1/8,19:40:00,906.75,907.25,906.50,907.25,104
2009/1/8,19:41:00,907.00,907.25,907.00,907.25,13
2009/1/8,19:42:00,907.25,907.25,907.00,907.25,5
2009/1/8,19:43:00,907.00,907.25,907.00,907.00,15
2009/1/8,19:44:00,907.25,907.25,907.00,907.25,11
2009/1/8,19:45:00,907.25,907.25,907.25,907.25,9
2009/1/8,19:46:00,907.00,907.25,907.00,907.25,26
2009/1/8,19:47:00,907.25,907.25,906.50,907.25,108
2009/1/8,19:48:00,907.25,907.50,906.75,906.75,125
2009/1/8,19:49:00,906.75,906.75,906.75,906.75,6
2009/1/8,19:50:00,907.00,907.00,906.75,907.00,35
2009/1/8,19:51:00,906.75,906.75,906.50,906.75,46
2009/1/8,19:52:00,906.75,906.75,906.25,906.25,61
2009/1/8,19:53:00,906.50,906.50,906.00,906.25,28
2009/1/8,19:54:00,906.25,906.25,906.25,906.25,15
2009/1/8,19:55:00,906.25,906.50,906.25,906.50,11
2009/1/8,19:56:00,906.25,906.50,906.25,906.50,33
2009/1/8,19:57:00,906.75,907.25,906.75,907.00,48
2009/1/8,19:58:00,907.00,907.00,906.75,907.00,7
2009/1/8,19:59:00,907.00,907.00,906.75,907.00,24
2009/1/8,20:00:00,907.00,907.00,907.00,907.00,11
2009/1/8,20:01:00,907.00,907.00,906.50,906.75,138
2009/1/8,20:02:00,906.75,907.00,906.75,907.00,13
2009/1/8,20:03:00,907.00,907.00,907.00,907.00,1
2009/1/8,20:05:00,906.75,907.25,906.75,907.25,27
2009/1/8,20:06:00,907.25,907.50,906.75,907.25,18
2009/1/8,20:07:00,907.25,907.50,907.25,907.50,18
2009/1/8,20:08:00,907.25,907.75,907.25,907.50,63
2009/1/8,20:09:00,907.50,907.75,907.25,907.75,26
2009/1/8,20:10:00,907.75,908.00,907.75,908.00,92
2009/1/8,20:11:00,907.75,908.50,907.75,908.25,311
2009/1/8,20:12:00,908.25,908.50,908.25,908.25,40
2009/1/8,20:13:00,908.25,908.75,908.25,908.50,47
2009/1/8,20:14:00,908.75,908.75,908.50,908.50,116
2009/1/8,20:15:00,908.50,908.75,908.50,908.50,69
2009/1/8,20:16:00,908.50,908.50,908.50,908.50,153
2009/1/8,20:17:00,908.50,908.50,908.50,908.50,25
2009/1/8,20:18:00,908.50,908.50,908.50,908.50,43
2009/1/8,20:19:00,908.50,908.75,908.50,908.50,50
2009/1/8,20:20:00,908.75,908.75,908.50,908.50,44
2009/1/8,20:21:00,908.50,908.75,908.50,908.50,153
2009/1/8,20:22:00,908.50,908.75,908.50,908.50,13
2009/1/8,20:23:00,908.50,908.50,908.50,908.50,95
2009/1/8,20:24:00,908.50,908.75,908.50,908.75,29
2009/1/8,20:25:00,908.75,908.75,908.75,908.75,9
2009/1/8,20:26:00,909.00,909.00,908.50,908.75,38
2009/1/8,20:27:00,908.50,908.75,908.50,908.50,61
2009/1/8,20:29:00,908.75,908.75,908.75,908.75,12
2009/1/8,20:30:00,908.75,908.75,908.50,908.50,24
2009/1/8,20:31:00,908.50,908.50,908.50,908.50,6
2009/1/8,20:32:00,908.50,908.50,908.50,908.50,127
2009/1/8,20:33:00,908.50,908.50,908.50,908.50,71
2009/1/8,20:34:00,908.50,908.50,908.50,908.50,35
2009/1/8,20:35:00,908.50,908.75,908.25,908.50,36
2009/1/8,20:36:00,908.50,908.50,908.25,908.25,84
2009/1/8,20:37:00,908.25,908.25,908.00,908.25,25
2009/1/8,20:38:00,908.00,908.00,907.75,907.75,21
2009/1/8,20:39:00,908.00,908.00,908.00,908.00,9
2009/1/8,20:40:00,908.00,908.00,907.75,907.75,21
2009/1/8,20:41:00,907.50,907.75,907.50,907.75,12
2009/1/8,20:42:00,907.75,907.75,907.75,907.75,1
2009/1/8,20:43:00,908.00,908.00,907.75,907.75,7
2009/1/8,20:44:00,907.75,907.75,907.75,907.75,1
2009/1/8,20:45:00,907.75,907.75,907.75,907.75,3
2009/1/8,20:46:00,908.00,908.00,907.75,907.75,32
2009/1/8,20:47:00,907.75,908.00,907.75,907.75,6
2009/1/8,20:48:00,907.75,907.75,907.75,907.75,1
2009/1/8,20:49:00,907.75,907.75,907.75,907.75,4
2009/1/8,20:50:00,907.75,907.75,907.75,907.75,12
2009/1/8,20:52:00,907.50,907.50,907.50,907.50,10
2009/1/8,20:53:00,907.50,907.50,907.50,907.50,2
2009/1/8,20:54:00,907.50,907.50,907.25,907.50,47
2009/1/8,20:55:00,907.50,907.50,907.25,907.25,5
2009/1/8,20:56:00,907.50,907.50,907.50,907.50,47
2009/1/8,20:57:00,907.50,907.50,907.25,907.50,51
2009/1/8,20:58:00,907.25,907.25,907.00,907.25,58
2009/1/8,20:59:00,907.25,907.50,907.25,907.25,18
2009/1/8,21:00:00,907.25,907.25,907.25,907.25,1
2009/1/8,21:01:00,907.25,907.25,906.75,906.75,135
2009/1/8,21:02:00,907.00,907.00,907.00,907.00,9
2009/1/8,21:03:00,907.25,907.25,907.00,907.00,46
2009/1/8,21:04:00,907.00,907.00,907.00,907.00,6
2009/1/8,21:05:00,907.00,907.00,907.00,907.00,27
2009/1/8,21:06:00,907.00,907.50,907.00,907.50,35
2009/1/8,21:07:00,907.50,907.50,907.25,907.50,36
2009/1/8,21:08:00,907.25,907.25,907.25,907.25,22
2009/1/8,21:09:00,907.50,907.50,907.50,907.50,8
2009/1/8,21:10:00,907.50,907.50,907.50,907.50,16
2009/1/8,21:11:00,907.50,907.50,907.50,907.50,5
2009/1/8,21:12:00,907.50,907.50,907.50,907.50,2
2009/1/8,21:13:00,907.75,907.75,907.50,907.50,7
2009/1/8,21:14:00,907.50,907.50,907.50,907.50,2
2009/1/8,21:15:00,907.50,907.50,907.50,907.50,1
2009/1/8,21:16:00,907.50,907.50,907.25,907.50,11
2009/1/8,21:18:00,907.25,907.25,907.00,907.00,76
2009/1/8,21:19:00,907.25,907.25,907.25,907.25,6
2009/1/8,21:22:00,907.25,907.50,907.25,907.25,22
2009/1/8,21:23:00,907.25,907.25,907.25,907.25,1
2009/1/8,21:25:00,907.25,907.25,907.00,907.00,6
2009/1/8,21:27:00,907.25,907.25,907.00,907.00,13
2009/1/8,21:28:00,907.00,907.25,907.00,907.00,33
2009/1/8,21:29:00,907.00,907.00,907.00,907.00,7
2009/1/8,21:30:00,907.00,907.25,907.00,907.00,36
2009/1/8,21:31:00,907.00,907.25,907.00,907.25,10
2009/1/8,21:32:00,907.25,907.25,907.25,907.25,19
2009/1/8,21:33:00,907.50,907.75,907.50,907.75,21
2009/1/8,21:34:00,907.50,907.50,907.50,907.50,13
2009/1/8,21:35:00,907.75,907.75,907.75,907.75,2
2009/1/8,21:36:00,907.75,907.75,907.75,907.75,54
2009/1/8,21:37:00,908.00,908.00,907.75,907.75,5
2009/1/8,21:38:00,907.75,908.00,907.75,908.00,27
2009/1/8,21:40:00,908.00,908.25,908.00,908.00,18
2009/1/8,21:41:00,908.25,908.25,908.00,908.25,8
2009/1/8,21:42:00,908.25,908.50,908.00,908.00,29
2009/1/8,21:43:00,908.25,908.25,907.75,907.75,27
2009/1/8,21:44:00,908.00,908.25,908.00,908.25,9
2009/1/8,21:45:00,908.25,908.25,907.75,907.75,70
2009/1/8,21:46:00,908.25,908.25,908.00,908.00,87
2009/1/8,21:47:00,908.00,908.00,908.00,908.00,13
2009/1/8,21:50:00,908.00,908.00,908.00,908.00,15
2009/1/8,21:51:00,908.00,908.00,908.00,908.00,7
2009/1/8,21:52:00,908.00,908.00,908.00,908.00,1
2009/1/8,21:53:00,908.00,908.00,908.00,908.00,21
2009/1/8,21:54:00,908.00,908.25,908.00,908.25,57
2009/1/8,21:55:00,908.25,908.25,908.25,908.25,6
2009/1/8,21:56:00,908.50,908.50,908.25,908.25,22
2009/1/8,21:57:00,908.25,908.25,908.25,908.25,22
2009/1/8,21:58:00,908.25,908.25,908.25,908.25,41
2009/1/8,21:59:00,908.00,908.50,908.00,908.50,35
2009/1/8,22:00:00,908.50,908.50,908.25,908.25,5
2009/1/8,22:01:00,908.50,908.50,908.25,908.50,25
2009/1/8,22:02:00,908.75,909.25,908.50,909.00,292
2009/1/8,22:03:00,909.00,909.50,909.00,909.25,158
2009/1/8,22:04:00,909.25,909.50,909.25,909.50,34
2009/1/8,22:05:00,909.50,909.50,909.25,909.25,11
2009/1/8,22:06:00,909.25,909.50,908.75,908.75,348
2009/1/8,22:07:00,909.00,909.00,909.00,909.00,16
2009/1/8,22:08:00,908.75,909.00,908.75,909.00,19
2009/1/8,22:09:00,909.00,909.00,909.00,909.00,8
2009/1/8,22:10:00,909.00,909.00,908.75,909.00,6
2009/1/8,22:11:00,909.25,909.25,909.00,909.25,39
2009/1/8,22:12:00,909.25,909.50,909.00,909.00,33
2009/1/8,22:13:00,909.00,909.25,908.75,909.00,82
2009/1/8,22:14:00,908.75,909.25,908.75,909.25,43
2009/1/8,22:15:00,909.25,909.25,908.75,909.00,72
2009/1/8,22:16:00,908.75,909.00,908.75,909.00,17
2009/1/8,22:17:00,908.75,909.00,908.50,908.75,16
2009/1/8,22:18:00,908.75,908.75,908.75,908.75,2
2009/1/8,22:19:00,908.75,908.75,908.75,908.75,3
2009/1/8,22:20:00,909.00,909.00,909.00,909.00,15
2009/1/8,22:21:00,909.00,909.00,909.00,909.00,1
2009/1/8,22:22:00,909.25,909.25,909.25,909.25,11
2009/1/8,22:23:00,909.00,909.00,909.00,909.00,4
2009/1/8,22:24:00,909.25,909.25,909.25,909.25,1
2009/1/8,22:25:00,909.25,909.25,909.00,909.00,4
2009/1/8,22:26:00,909.25,909.25,909.25,909.25,4
2009/1/8,22:27:00,909.00,909.00,909.00,909.00,5
2009/1/8,22:28:00,909.00,909.25,909.00,909.25,71
2009/1/8,22:29:00,909.25,909.25,909.25,909.25,15
2009/1/8,22:30:00,909.25,909.25,909.25,909.25,1
2009/1/8,22:31:00,909.00,909.25,909.00,909.25,79
2009/1/8,22:32:00,909.25,909.25,909.25,909.25,3
2009/1/8,22:33:00,909.25,909.25,909.25,909.25,4
2009/1/8,22:34:00,909.25,909.25,909.25,909.25,3
2009/1/8,22:35:00,909.00,909.25,909.00,909.25,4
2009/1/8,22:36:00,909.50,909.50,909.00,909.00,39
2009/1/8,22:37:00,909.00,909.00,909.00,909.00,2
2009/1/8,22:38:00,909.00,909.00,909.00,909.00,3
2009/1/8,22:39:00,908.75,908.75,908.75,908.75,5
2009/1/8,22:40:00,909.00,909.00,908.75,908.75,7
2009/1/8,22:41:00,908.75,909.00,908.75,908.75,18
2009/1/8,22:42:00,908.50,909.00,908.50,909.00,12
2009/1/8,22:43:00,908.75,909.00,908.75,909.00,4
2009/1/8,22:44:00,909.00,909.00,909.00,909.00,5
2009/1/8,22:45:00,909.25,909.25,909.25,909.25,3
2009/1/8,22:46:00,909.00,909.25,909.00,909.00,6
2009/1/8,22:47:00,909.00,909.00,908.50,908.75,82
2009/1/8,22:48:00,909.00,909.00,909.00,909.00,13
2009/1/8,22:49:00,909.00,909.00,909.00,909.00,1
2009/1/8,22:50:00,909.00,909.00,909.00,909.00,3
2009/1/8,22:51:00,909.00,909.00,908.75,909.00,27
2009/1/8,22:52:00,908.75,908.75,908.75,908.75,1
2009/1/8,22:53:00,909.00,909.00,909.00,909.00,4
2009/1/8,22:54:00,909.00,909.25,909.00,909.00,5
2009/1/8,22:55:00,909.25,909.25,909.25,909.25,39
2009/1/8,22:56:00,909.50,909.50,909.25,909.25,8
2009/1/8,22:57:00,909.25,909.25,909.00,909.25,41
2009/1/8,22:58:00,909.25,909.25,909.00,909.25,19
2009/1/8,22:59:00,909.00,909.00,908.75,908.75,38
2009/1/8,23:00:00,909.00,909.00,908.75,909.00,10
2009/1/8,23:01:00,909.00,909.00,908.50,908.50,30
2009/1/8,23:02:00,908.75,908.75,908.50,908.50,15
2009/1/8,23:03:00,908.75,908.75,908.75,908.75,2
2009/1/8,23:04:00,908.75,908.75,908.25,908.25,56
2009/1/8,23:05:00,908.25,908.25,908.25,908.25,1
2009/1/8,23:07:00,908.25,908.50,908.25,908.50,28
2009/1/8,23:08:00,908.50,908.75,908.50,908.50,4
2009/1/8,23:09:00,908.50,908.50,908.50,908.50,35
2009/1/8,23:10:00,908.50,908.75,908.50,908.50,7
2009/1/8,23:11:00,908.50,908.75,908.50,908.50,9
2009/1/8,23:12:00,908.75,908.75,908.75,908.75,13
2009/1/8,23:13:00,908.75,908.75,908.75,908.75,1
2009/1/8,23:14:00,908.75,908.75,908.75,908.75,6
2009/1/8,23:15:00,908.75,908.75,908.75,908.75,6
2009/1/8,23:16:00,908.75,909.25,908.75,909.00,77
2009/1/8,23:17:00,909.00,909.00,909.00,909.00,9
2009/1/8,23:18:00,909.00,909.25,909.00,909.00,10
2009/1/8,23:19:00,909.00,909.25,909.00,909.25,33
2009/1/8,23:20:00,909.25,909.25,909.25,909.25,30
2009/1/8,23:21:00,909.25,909.25,908.25,908.25,67
2009/1/8,23:22:00,908.50,908.50,908.50,908.50,12
2009/1/8,23:23:00,908.50,908.50,908.25,908.50,23
2009/1/8,23:24:00,908.25,908.50,908.25,908.50,24
2009/1/8,23:25:00,908.50,908.50,908.50,908.50,42
2009/1/8,23:26:00,908.50,908.50,908.25,908.25,15
2009/1/8,23:27:00,908.25,908.50,908.25,908.50,62
2009/1/8,23:28:00,908.50,908.50,908.25,908.25,34
2009/1/8,23:29:00,908.00,908.25,908.00,908.00,77
2009/1/8,23:30:00,908.00,908.00,907.75,908.00,83
2009/1/8,23:31:00,907.75,907.75,907.75,907.75,11
2009/1/8,23:32:00,907.75,907.75,907.75,907.75,7
2009/1/8,23:33:00,907.75,907.75,907.75,907.75,19
2009/1/8,23:34:00,907.50,907.50,907.00,907.25,82
2009/1/8,23:35:00,907.25,907.25,907.00,907.25,36
2009/1/8,23:36:00,907.00,907.50,907.00,907.25,35
2009/1/8,23:37:00,907.50,907.75,907.50,907.75,23
2009/1/8,23:38:00,907.75,908.00,907.75,907.75,6
2009/1/8,23:39:00,907.75,907.75,907.75,907.75,4
2009/1/8,23:40:00,908.00,908.00,907.75,907.75,9
2009/1/8,23:41:00,907.75,907.75,907.50,907.50,44
2009/1/8,23:42:00,907.50,907.50,907.50,907.50,3
2009/1/8,23:43:00,907.50,907.75,907.50,907.50,17
2009/1/8,23:44:00,907.25,907.75,907.25,907.75,10
2009/1/8,23:45:00,907.75,908.00,907.75,908.00,11
2009/1/8,23:46:00,908.00,908.00,907.75,908.00,13
2009/1/8,23:47:00,908.00,908.00,908.00,908.00,4
2009/1/8,23:48:00,907.75,907.75,907.75,907.75,21
2009/1/8,23:50:00,907.75,907.75,907.50,907.75,19
2009/1/8,23:51:00,907.75,908.25,907.75,908.00,47
2009/1/8,23:52:00,908.25,908.25,908.00,908.00,27
2009/1/8,23:53:00,908.25,908.50,908.00,908.50,52
2009/1/8,23:54:00,908.25,908.50,908.25,908.50,25
2009/1/8,23:55:00,908.50,908.75,908.50,908.50,22
2009/1/8,23:56:00,908.75,908.75,908.00,908.00,120
2009/1/8,23:57:00,908.00,908.00,907.75,907.75,39
2009/1/8,23:58:00,908.00,908.00,907.50,907.50,58
2009/1/8,23:59:00,907.50,907.75,907.50,907.75,13
2009/1/9,00:01:00,907.75,907.75,907.75,907.75,5
2009/1/9,00:02:00,908.00,908.50,908.00,908.50,40
2009/1/9,00:03:00,908.25,908.25,908.00,908.00,8
2009/1/9,00:04:00,908.00,908.00,907.75,907.75,36
2009/1/9,00:05:00,908.00,908.00,907.75,907.75,17
2009/1/9,00:06:00,908.00,908.00,908.00,908.00,2
2009/1/9,00:09:00,908.00,908.25,908.00,908.00,14
2009/1/9,00:10:00,907.75,907.75,907.75,907.75,3
2009/1/9,00:11:00,907.75,907.75,907.50,907.75,11
2009/1/9,00:12:00,907.75,907.75,907.75,907.75,14
2009/1/9,00:13:00,907.75,908.25,907.75,908.00,10
2009/1/9,00:14:00,908.00,908.00,908.00,908.00,4
2009/1/9,00:15:00,908.00,908.25,908.00,908.25,4
2009/1/9,00:16:00,908.25,908.25,908.25,908.25,7
2009/1/9,00:17:00,908.00,908.25,908.00,908.00,12
2009/1/9,00:18:00,908.25,908.50,908.25,908.50,6
2009/1/9,00:19:00,908.50,908.50,908.25,908.25,6
2009/1/9,00:20:00,908.25,908.25,908.25,908.25,6
2009/1/9,00:21:00,908.25,908.25,908.25,908.25,11
2009/1/9,00:22:00,908.00,908.25,908.00,908.25,3
2009/1/9,00:23:00,908.25,908.25,908.00,908.25,17
2009/1/9,00:24:00,908.25,908.25,908.25,908.25,4
2009/1/9,00:25:00,908.00,908.00,907.75,908.00,8
2009/1/9,00:26:00,907.75,907.75,907.50,907.50,18
2009/1/9,00:27:00,907.75,907.75,907.50,907.50,21
2009/1/9,00:28:00,907.50,907.50,907.50,907.50,2
2009/1/9,00:29:00,907.25,907.25,907.25,907.25,5
2009/1/9,00:30:00,907.25,907.25,906.75,907.00,62
2009/1/9,00:31:00,907.00,907.25,907.00,907.00,17
2009/1/9,00:32:00,907.00,907.25,907.00,907.25,7
2009/1/9,00:34:00,907.00,907.00,907.00,907.00,6
2009/1/9,00:35:00,906.75,906.75,906.75,906.75,27
2009/1/9,00:36:00,906.75,906.75,906.75,906.75,12
2009/1/9,00:37:00,906.75,906.75,906.75,906.75,1
2009/1/9,00:38:00,907.00,907.00,907.00,907.00,2
2009/1/9,00:39:00,907.00,907.00,907.00,907.00,3
2009/1/9,00:40:00,907.00,907.25,907.00,907.25,24
2009/1/9,00:41:00,907.00,907.25,907.00,907.00,12
2009/1/9,00:43:00,907.00,907.00,907.00,907.00,2
2009/1/9,00:44:00,907.00,907.00,907.00,907.00,12
2009/1/9,00:45:00,906.75,906.75,906.75,906.75,11
2009/1/9,00:46:00,906.75,907.00,906.75,907.00,4
2009/1/9,00:49:00,906.75,906.75,906.75,906.75,1
2009/1/9,00:50:00,906.75,906.75,906.50,906.50,3
2009/1/9,00:51:00,906.50,906.50,906.50,906.50,9
2009/1/9,00:52:00,906.75,906.75,906.50,906.75,16
2009/1/9,00:53:00,906.75,906.75,906.50,906.75,9
2009/1/9,00:54:00,906.75,906.75,906.75,906.75,5
2009/1/9,00:55:00,906.50,906.50,906.50,906.50,15
2009/1/9,00:56:00,906.75,906.75,906.75,906.75,14
2009/1/9,00:57:00,906.50,906.75,906.50,906.50,56
2009/1/9,00:58:00,906.50,906.50,906.00,906.25,115
2009/1/9,00:59:00,906.25,906.25,906.25,906.25,12
2009/1/9,01:00:00,906.25,906.25,905.75,905.75,101
2009/1/9,01:01:00,905.75,906.25,905.75,906.25,192
2009/1/9,01:02:00,906.25,906.25,905.50,905.50,202
2009/1/9,01:03:00,905.50,905.50,905.25,905.25,94
2009/1/9,01:04:00,905.50,905.50,905.25,905.50,25
2009/1/9,01:05:00,905.50,906.00,905.25,905.75,76
2009/1/9,01:06:00,905.75,905.75,905.75,905.75,2
2009/1/9,01:07:00,905.75,905.75,905.75,905.75,10
2009/1/9,01:08:00,905.75,905.75,905.50,905.50,60
2009/1/9,01:09:00,905.50,905.75,905.50,905.75,8
2009/1/9,01:10:00,905.50,905.50,905.00,905.25,172
2009/1/9,01:11:00,905.00,905.25,904.75,905.00,405
2009/1/9,01:12:00,905.00,905.00,904.50,904.75,163
2009/1/9,01:13:00,904.75,905.00,904.75,904.75,58
2009/1/9,01:14:00,904.75,905.00,904.50,905.00,49
2009/1/9,01:15:00,904.75,905.00,904.75,904.75,31
2009/1/9,01:16:00,905.00,905.00,904.75,905.00,9
2009/1/9,01:17:00,905.00,905.00,905.00,905.00,1
2009/1/9,01:18:00,905.00,905.00,904.75,905.00,32
2009/1/9,01:19:00,905.00,905.25,905.00,905.00,113
2009/1/9,01:20:00,905.00,905.00,904.75,904.75,96
2009/1/9,01:21:00,904.75,905.00,904.75,904.75,5
2009/1/9,01:22:00,904.75,905.00,904.75,905.00,26
2009/1/9,01:23:00,904.75,904.75,904.75,904.75,13
2009/1/9,01:24:00,904.75,904.75,904.50,904.50,236
2009/1/9,01:25:00,904.50,904.75,904.50,904.50,38
2009/1/9,01:26:00,904.50,904.75,904.50,904.75,252
2009/1/9,01:27:00,904.50,904.75,904.50,904.75,32
2009/1/9,01:28:00,904.75,904.75,904.50,904.75,5
2009/1/9,01:29:00,904.75,905.00,904.75,905.00,3
2009/1/9,01:30:00,904.75,905.25,904.75,905.00,73
2009/1/9,01:31:00,905.00,905.50,905.00,905.25,58
2009/1/9,01:32:00,905.00,905.00,905.00,905.00,40
2009/1/9,01:33:00,905.25,905.25,905.00,905.00,49
2009/1/9,01:34:00,905.25,905.25,905.00,905.00,31
2009/1/9,01:35:00,905.25,905.25,905.00,905.25,23
2009/1/9,01:36:00,905.25,905.25,905.00,905.25,80
2009/1/9,01:37:00,905.25,905.25,905.00,905.25,46
2009/1/9,01:38:00,905.25,905.25,905.00,905.00,165
2009/1/9,01:39:00,905.00,905.00,904.75,905.00,18
2009/1/9,01:40:00,905.00,905.00,904.75,905.00,9
2009/1/9,01:42:00,905.00,905.25,905.00,905.25,107
2009/1/9,01:43:00,905.25,905.50,905.00,905.25,13
2009/1/9,01:44:00,905.25,905.50,905.25,905.50,21
2009/1/9,01:45:00,905.25,905.50,905.25,905.50,52
2009/1/9,01:46:00,905.75,906.00,905.75,905.75,72
2009/1/9,01:47:00,905.75,906.00,905.50,905.75,188
2009/1/9,01:48:00,905.75,906.00,905.75,905.75,38
2009/1/9,01:49:00,905.75,905.75,905.50,905.50,26
2009/1/9,01:50:00,905.25,905.25,905.25,905.25,23
2009/1/9,01:51:00,905.25,905.25,905.25,905.25,4
2009/1/9,01:52:00,905.25,905.25,905.25,905.25,1
2009/1/9,01:53:00,905.50,905.50,905.50,905.50,6
2009/1/9,01:54:00,905.50,905.50,905.50,905.50,1
2009/1/9,01:55:00,905.25,905.50,905.00,905.25,31
2009/1/9,01:56:00,905.50,905.75,905.50,905.50,49
2009/1/9,01:57:00,905.50,905.75,905.50,905.75,54
2009/1/9,01:58:00,905.75,905.75,905.00,905.25,122
2009/1/9,01:59:00,905.25,905.25,905.00,905.00,14
2009/1/9,02:00:00,905.00,905.50,905.00,905.00,122
2009/1/9,02:01:00,905.25,905.75,905.25,905.25,189
2009/1/9,02:02:00,905.00,905.00,904.50,904.75,452
2009/1/9,02:03:00,904.75,905.00,904.50,905.00,234
2009/1/9,02:04:00,905.00,905.00,904.00,904.25,288
2009/1/9,02:05:00,904.00,904.50,904.00,904.25,137
2009/1/9,02:06:00,904.25,904.25,904.00,904.25,215
2009/1/9,02:07:00,904.25,904.50,904.00,904.25,553
2009/1/9,02:08:00,904.00,904.50,904.00,904.50,188
2009/1/9,02:09:00,904.25,904.50,904.00,904.25,129
2009/1/9,02:10:00,904.00,904.25,904.00,904.25,127
2009/1/9,02:11:00,904.25,904.50,904.00,904.00,117
2009/1/9,02:12:00,904.00,904.25,903.75,904.25,528
2009/1/9,02:13:00,904.25,904.25,904.25,904.25,92
2009/1/9,02:14:00,904.50,904.50,904.00,904.00,308
2009/1/9,02:15:00,904.00,904.25,904.00,904.25,122
2009/1/9,02:16:00,904.00,904.25,904.00,904.00,56
2009/1/9,02:17:00,904.00,904.25,904.00,904.00,122
2009/1/9,02:18:00,904.25,904.25,904.00,904.00,118
2009/1/9,02:19:00,904.00,904.00,903.75,903.75,665
2009/1/9,02:20:00,903.75,904.00,903.50,903.50,182
2009/1/9,02:21:00,903.75,903.75,903.50,903.50,474
2009/1/9,02:22:00,903.25,903.50,903.00,903.25,566
2009/1/9,02:23:00,903.25,903.25,902.75,903.25,342
2009/1/9,02:24:00,903.00,903.25,902.50,902.75,763
2009/1/9,02:25:00,902.75,903.00,902.50,902.50,442
2009/1/9,02:26:00,902.50,902.50,902.00,902.25,480
2009/1/9,02:27:00,902.50,902.75,902.25,902.50,531
2009/1/9,02:28:00,902.50,903.50,902.50,903.25,786
2009/1/9,02:29:00,903.00,903.00,902.00,902.25,509
2009/1/9,02:30:00,902.50,902.75,902.25,902.75,124
2009/1/9,02:31:00,902.50,902.50,902.50,902.50,86
2009/1/9,02:32:00,902.50,903.00,902.50,903.00,121
2009/1/9,02:33:00,902.75,903.25,902.75,903.00,53
2009/1/9,02:34:00,903.00,903.25,902.75,903.25,47
2009/1/9,02:35:00,903.25,903.25,903.00,903.00,63
2009/1/9,02:36:00,903.00,903.25,903.00,903.25,46
2009/1/9,02:37:00,903.25,903.25,903.00,903.00,364
2009/1/9,02:38:00,903.25,903.75,903.00,903.50,112
2009/1/9,02:39:00,903.50,904.25,903.50,904.00,159
2009/1/9,02:40:00,904.00,904.50,904.00,904.50,235
2009/1/9,02:41:00,904.50,905.00,904.50,904.75,263
2009/1/9,02:42:00,904.75,904.75,904.00,904.00,176
2009/1/9,02:43:00,904.25,904.50,904.00,904.00,234
2009/1/9,02:44:00,904.00,904.00,904.00,904.00,30
2009/1/9,02:45:00,904.00,904.50,904.00,904.25,52
2009/1/9,02:46:00,904.50,904.50,904.25,904.25,42
2009/1/9,02:47:00,904.25,904.50,904.25,904.50,90
2009/1/9,02:48:00,904.50,904.50,904.00,904.00,404
2009/1/9,02:49:00,904.00,904.00,903.50,903.50,297
2009/1/9,02:50:00,903.50,903.50,902.50,903.00,201
2009/1/9,02:51:00,903.00,903.00,902.50,903.00,145
2009/1/9,02:52:00,903.00,903.25,903.00,903.00,29
2009/1/9,02:53:00,902.75,902.75,902.00,902.00,210
2009/1/9,02:54:00,902.00,903.00,902.00,902.50,201
2009/1/9,02:55:00,902.75,902.75,902.00,902.00,47
2009/1/9,02:56:00,902.25,902.25,901.25,901.25,302
2009/1/9,02:57:00,901.50,901.75,900.75,901.00,417
2009/1/9,02:58:00,901.00,901.25,900.50,901.00,574
2009/1/9,02:59:00,900.75,901.00,900.25,900.75,518
2009/1/9,03:00:00,900.75,901.50,900.50,901.25,85
2009/1/9,03:01:00,901.25,901.25,900.75,901.00,166
2009/1/9,03:02:00,900.75,901.25,900.75,901.25,58
2009/1/9,03:03:00,901.00,901.50,900.75,901.50,151
2009/1/9,03:04:00,901.50,901.50,901.25,901.25,103
2009/1/9,03:05:00,901.25,901.75,901.00,901.00,176
2009/1/9,03:06:00,901.00,901.25,900.75,901.00,74
2009/1/9,03:07:00,901.25,901.25,900.50,900.75,130
2009/1/9,03:08:00,900.75,901.00,900.50,900.75,79
2009/1/9,03:09:00,900.75,900.75,900.50,900.50,70
2009/1/9,03:10:00,900.75,901.00,900.75,901.00,59
2009/1/9,03:11:00,901.25,901.50,901.25,901.25,41
2009/1/9,03:12:00,901.25,901.25,900.50,900.50,99
2009/1/9,03:13:00,900.50,901.25,900.00,901.25,434
2009/1/9,03:14:00,901.25,901.50,901.00,901.25,196
2009/1/9,03:15:00,901.25,901.75,901.25,901.75,135
2009/1/9,03:16:00,901.75,902.50,901.75,902.25,320
2009/1/9,03:17:00,902.25,903.25,902.25,903.00,231
2009/1/9,03:18:00,903.00,903.50,902.75,903.25,485
2009/1/9,03:19:00,903.25,903.75,903.25,903.25,242
2009/1/9,03:20:00,903.25,903.25,902.75,902.75,162
2009/1/9,03:21:00,902.75,903.25,902.50,903.25,151
2009/1/9,03:22:00,903.25,903.50,903.00,903.25,105
2009/1/9,03:23:00,903.25,903.25,902.75,902.75,121
2009/1/9,03:24:00,902.75,903.25,902.75,903.25,134
2009/1/9,03:25:00,903.25,903.25,903.25,903.25,51
2009/1/9,03:26:00,903.25,903.75,903.25,903.75,114
2009/1/9,03:27:00,903.75,904.00,903.25,903.25,196
2009/1/9,03:28:00,903.50,903.75,903.25,903.50,156
2009/1/9,03:29:00,903.25,903.25,903.25,903.25,48
2009/1/9,03:30:00,903.25,903.50,903.00,903.25,58
2009/1/9,03:31:00,903.25,903.25,902.75,903.00,382
2009/1/9,03:32:00,903.00,903.00,902.75,902.75,77
2009/1/9,03:33:00,902.75,902.75,902.00,902.50,227
2009/1/9,03:34:00,902.50,903.50,902.50,903.25,87
2009/1/9,03:35:00,903.25,903.50,903.00,903.00,51
2009/1/9,03:36:00,902.75,902.75,902.50,902.75,72
2009/1/9,03:37:00,902.75,903.00,902.75,903.00,90
2009/1/9,03:38:00,903.25,903.25,903.00,903.00,16
2009/1/9,03:39:00,903.00,903.50,903.00,903.25,67
2009/1/9,03:40:00,903.25,903.25,902.75,903.00,96
2009/1/9,03:41:00,903.25,903.50,903.00,903.25,47
2009/1/9,03:42:00,903.25,903.50,903.00,903.25,81
2009/1/9,03:43:00,903.25,903.50,903.00,903.50,43
2009/1/9,03:44:00,903.00,903.00,903.00,903.00,26
2009/1/9,03:45:00,903.25,903.25,902.50,902.50,60
2009/1/9,03:46:00,902.50,902.75,902.00,902.25,124
2009/1/9,03:47:00,902.50,902.75,902.25,902.25,146
2009/1/9,03:48:00,902.25,902.25,901.50,901.75,103
2009/1/9,03:49:00,901.50,901.75,901.25,901.75,120
2009/1/9,03:50:00,901.75,901.75,901.50,901.50,128
2009/1/9,03:51:00,901.50,902.00,901.50,901.75,78
2009/1/9,03:52:00,902.00,902.00,901.50,901.50,166
2009/1/9,03:53:00,901.25,902.00,901.25,901.75,140
2009/1/9,03:54:00,901.75,901.75,900.75,900.75,352
2009/1/9,03:55:00,901.00,901.25,900.75,901.00,217
2009/1/9,03:56:00,901.00,901.50,901.00,901.50,91
2009/1/9,03:57:00,901.50,901.75,901.50,901.75,255
2009/1/9,03:58:00,901.75,902.25,901.75,902.25,48
2009/1/9,03:59:00,902.25,902.50,902.00,902.50,63
2009/1/9,04:00:00,902.25,902.25,901.75,901.75,21
2009/1/9,04:01:00,902.00,903.00,902.00,902.75,201
2009/1/9,04:02:00,902.50,902.50,902.50,902.50,35
2009/1/9,04:03:00,902.50,902.75,902.25,902.25,55
2009/1/9,04:04:00,902.50,902.50,902.25,902.50,20
2009/1/9,04:05:00,902.50,902.50,902.00,902.25,214
2009/1/9,04:06:00,902.25,902.50,902.25,902.50,138
2009/1/9,04:07:00,902.25,902.25,902.00,902.25,218
2009/1/9,04:08:00,902.50,902.50,902.00,902.25,79
2009/1/9,04:09:00,902.25,902.25,902.25,902.25,28
2009/1/9,04:10:00,902.25,902.50,902.00,902.25,16
2009/1/9,04:11:00,902.25,902.25,902.00,902.00,40
2009/1/9,04:12:00,902.00,902.25,902.00,902.25,33
2009/1/9,04:13:00,902.25,902.25,902.00,902.25,66
2009/1/9,04:14:00,902.50,902.50,902.25,902.25,17
2009/1/9,04:15:00,902.50,902.50,902.25,902.50,18
2009/1/9,04:16:00,902.50,902.75,902.50,902.50,25
2009/1/9,04:17:00,902.50,903.25,902.25,902.75,727
2009/1/9,04:18:00,902.50,902.75,902.25,902.25,67
2009/1/9,04:19:00,902.25,903.00,902.25,903.00,368
2009/1/9,04:20:00,903.00,903.00,902.75,903.00,32
2009/1/9,04:21:00,902.75,903.00,902.50,902.75,110
2009/1/9,04:23:00,902.75,903.25,902.75,903.00,104
2009/1/9,04:24:00,903.00,903.00,903.00,903.00,2
2009/1/9,04:25:00,903.00,903.00,902.75,903.00,24
2009/1/9,04:26:00,902.75,903.50,902.75,903.25,173
2009/1/9,04:27:00,903.25,903.75,903.25,903.75,156
2009/1/9,04:28:00,903.50,904.00,903.50,903.50,122
2009/1/9,04:29:00,903.50,903.75,903.50,903.50,12
2009/1/9,04:30:00,903.50,903.75,903.50,903.75,6
2009/1/9,04:31:00,903.50,903.75,903.50,903.50,23
2009/1/9,04:32:00,903.75,904.00,903.75,903.75,156
2009/1/9,04:33:00,904.00,904.25,903.75,903.75,134
2009/1/9,04:34:00,903.75,903.75,903.25,903.50,115
2009/1/9,04:35:00,903.50,903.50,903.25,903.25,104
2009/1/9,04:36:00,903.25,903.50,903.25,903.25,60
2009/1/9,04:37:00,903.25,903.50,903.25,903.50,127
2009/1/9,04:38:00,903.50,903.50,903.25,903.25,84
2009/1/9,04:39:00,903.25,903.25,903.00,903.00,37
2009/1/9,04:40:00,903.25,904.25,903.00,904.00,171
2009/1/9,04:41:00,904.00,904.25,903.75,903.75,64
2009/1/9,04:42:00,904.00,904.00,903.75,904.00,55
2009/1/9,04:43:00,904.00,904.75,904.00,904.50,130
2009/1/9,04:44:00,904.25,904.25,904.00,904.25,65
2009/1/9,04:45:00,904.25,904.75,904.25,904.50,162
2009/1/9,04:46:00,904.50,905.25,904.50,904.50,444
2009/1/9,04:47:00,904.50,904.50,904.00,904.25,114
2009/1/9,04:48:00,904.25,904.50,904.00,904.00,102
2009/1/9,04:49:00,904.00,904.25,904.00,904.00,70
2009/1/9,04:50:00,904.25,905.00,904.25,904.75,371
2009/1/9,04:51:00,904.75,904.75,904.00,904.50,43
2009/1/9,04:52:00,904.50,904.75,904.25,904.75,46
2009/1/9,04:53:00,904.50,904.50,904.25,904.50,69
2009/1/9,04:54:00,904.50,904.50,904.50,904.50,16
2009/1/9,04:55:00,904.50,904.50,904.25,904.25,46
2009/1/9,04:56:00,904.25,904.50,904.00,904.00,112
2009/1/9,04:57:00,904.00,904.50,904.00,904.50,61
2009/1/9,04:58:00,904.50,905.25,904.25,904.75,266
2009/1/9,04:59:00,905.00,905.00,904.25,904.50,100
2009/1/9,05:00:00,904.50,905.00,904.50,905.00,111
2009/1/9,05:01:00,905.00,905.25,905.00,905.00,112
2009/1/9,05:02:00,905.00,905.50,905.00,905.50,66
2009/1/9,05:03:00,905.50,906.00,905.25,905.25,192
2009/1/9,05:04:00,905.25,905.25,905.00,905.25,47
2009/1/9,05:05:00,905.00,905.50,905.00,905.00,29
2009/1/9,05:06:00,905.00,905.50,905.00,905.25,151
2009/1/9,05:07:00,905.00,905.25,905.00,905.25,150
2009/1/9,05:08:00,905.25,905.75,905.00,905.75,167
2009/1/9,05:09:00,905.75,906.25,905.00,905.50,254
2009/1/9,05:10:00,905.50,905.75,905.50,905.50,69
2009/1/9,05:11:00,905.50,905.50,905.25,905.25,30
2009/1/9,05:12:00,905.25,905.50,905.00,905.50,217
2009/1/9,05:13:00,905.25,906.00,905.25,905.75,57
2009/1/9,05:14:00,905.75,905.75,904.75,905.00,165
2009/1/9,05:15:00,905.00,905.25,904.75,905.00,268
2009/1/9,05:16:00,905.00,905.50,905.00,905.00,227
2009/1/9,05:17:00,905.00,905.25,905.00,905.00,90
2009/1/9,05:18:00,905.00,905.25,904.75,904.75,103
2009/1/9,05:19:00,904.75,905.00,904.75,904.75,42
2009/1/9,05:20:00,904.75,904.75,904.50,904.50,57
2009/1/9,05:21:00,904.75,904.75,904.25,904.25,53
2009/1/9,05:22:00,904.25,904.25,903.75,904.00,385
2009/1/9,05:23:00,904.00,904.25,903.75,903.75,92
2009/1/9,05:24:00,903.75,903.75,903.00,903.25,121
2009/1/9,05:25:00,903.25,903.50,903.00,903.00,48
2009/1/9,05:26:00,903.25,903.50,903.25,903.50,91
2009/1/9,05:27:00,903.50,903.75,903.00,903.00,170
2009/1/9,05:28:00,903.00,903.00,902.75,903.00,178
2009/1/9,05:29:00,903.00,903.25,903.00,903.00,82
2009/1/9,05:30:00,903.25,903.25,903.00,903.00,20
2009/1/9,05:31:00,903.00,903.00,902.25,902.50,225
2009/1/9,05:32:00,902.75,902.75,902.50,902.75,78
2009/1/9,05:33:00,902.75,902.75,902.25,902.75,101
2009/1/9,05:34:00,902.75,903.25,902.75,903.25,106
2009/1/9,05:35:00,903.50,903.50,903.00,903.00,139
2009/1/9,05:36:00,903.25,903.25,903.00,903.00,74
2009/1/9,05:37:00,903.00,903.00,902.50,902.50,37
2009/1/9,05:38:00,902.75,902.75,902.75,902.75,1
2009/1/9,05:39:00,902.75,903.00,902.50,902.75,37
2009/1/9,05:40:00,902.75,903.25,902.75,903.00,50
2009/1/9,05:41:00,903.25,903.25,903.00,903.00,56
2009/1/9,05:42:00,903.00,903.00,902.75,902.75,48
2009/1/9,05:43:00,902.75,903.00,902.75,902.75,23
2009/1/9,05:44:00,903.00,903.00,902.75,902.75,33
2009/1/9,05:45:00,903.00,903.00,902.75,903.00,86
2009/1/9,05:46:00,903.00,903.00,902.75,903.00,67
2009/1/9,05:47:00,903.00,903.25,903.00,903.25,8
2009/1/9,05:48:00,903.25,903.25,903.00,903.00,193
2009/1/9,05:49:00,903.00,903.25,903.00,903.25,15
2009/1/9,05:50:00,903.00,903.00,902.75,903.00,46
2009/1/9,05:51:00,903.00,903.00,902.75,903.00,25
2009/1/9,05:52:00,902.75,903.00,902.50,902.75,448
2009/1/9,05:53:00,902.75,903.25,902.75,903.25,67
2009/1/9,05:54:00,903.00,903.25,903.00,903.25,62
2009/1/9,05:55:00,903.00,903.25,903.00,903.25,38
2009/1/9,05:56:00,903.25,904.00,903.25,904.00,208
2009/1/9,05:57:00,903.75,904.25,903.50,904.25,96
2009/1/9,05:58:00,904.00,904.25,904.00,904.25,147
2009/1/9,05:59:00,904.00,904.00,904.00,904.00,24
2009/1/9,06:00:00,904.00,904.25,903.75,904.00,67
2009/1/9,06:01:00,904.25,904.25,904.00,904.25,144
2009/1/9,06:02:00,904.50,904.50,904.00,904.00,68
2009/1/9,06:03:00,904.00,904.00,904.00,904.00,94
2009/1/9,06:04:00,904.00,904.25,904.00,904.00,42
2009/1/9,06:05:00,904.00,904.00,904.00,904.00,88
2009/1/9,06:06:00,904.00,904.00,904.00,904.00,6
2009/1/9,06:07:00,904.25,904.25,904.00,904.00,27
2009/1/9,06:08:00,904.00,904.25,903.75,904.00,105
2009/1/9,06:09:00,904.00,904.25,903.75,904.00,218
2009/1/9,06:10:00,904.00,904.25,904.00,904.00,32
2009/1/9,06:11:00,904.00,904.75,904.00,904.50,232
2009/1/9,06:12:00,904.50,904.75,904.50,904.50,117
2009/1/9,06:13:00,904.50,904.50,904.00,904.00,165
2009/1/9,06:14:00,904.00,904.50,904.00,904.25,87
2009/1/9,06:15:00,904.50,904.50,904.25,904.50,80
2009/1/9,06:16:00,904.25,904.50,904.00,904.25,55
2009/1/9,06:17:00,904.25,904.50,904.25,904.50,32
2009/1/9,06:18:00,904.50,904.50,904.25,904.25,103
2009/1/9,06:19:00,904.25,904.50,904.25,904.25,34
2009/1/9,06:20:00,904.50,904.50,904.25,904.25,6
2009/1/9,06:21:00,904.50,905.25,904.50,905.25,583
2009/1/9,06:22:00,905.25,905.50,905.00,905.25,90
2009/1/9,06:23:00,905.50,905.50,905.00,905.25,202
2009/1/9,06:24:00,905.50,905.50,905.00,905.00,75
2009/1/9,06:25:00,905.00,905.25,905.00,905.25,41
2009/1/9,06:26:00,905.25,905.50,905.25,905.25,23
2009/1/9,06:27:00,905.50,905.75,905.25,905.50,279
2009/1/9,06:28:00,905.50,905.50,905.25,905.25,73
2009/1/9,06:29:00,905.25,905.50,905.25,905.50,6
2009/1/9,06:30:00,905.25,905.25,905.25,905.25,2
2009/1/9,06:31:00,905.25,905.25,905.25,905.25,9
2009/1/9,06:32:00,905.25,905.25,904.50,904.50,834
2009/1/9,06:33:00,904.50,904.75,904.25,904.25,120
2009/1/9,06:34:00,904.00,904.25,904.00,904.00,157
2009/1/9,06:35:00,904.00,904.00,903.50,903.75,263
2009/1/9,06:36:00,903.75,904.00,903.50,903.50,205
2009/1/9,06:37:00,903.75,904.00,903.50,903.50,49
2009/1/9,06:38:00,903.75,904.00,903.50,903.50,66
2009/1/9,06:39:00,903.50,903.75,903.50,903.75,70
2009/1/9,06:40:00,903.75,904.00,903.50,903.75,173
2009/1/9,06:41:00,903.50,904.00,903.50,903.75,82
2009/1/9,06:42:00,903.75,904.00,903.75,904.00,10
2009/1/9,06:43:00,904.00,904.00,904.00,904.00,161
2009/1/9,06:44:00,904.25,904.50,904.25,904.25,183
2009/1/9,06:45:00,904.50,904.75,904.25,904.50,112
2009/1/9,06:46:00,904.75,905.50,904.75,905.50,227
2009/1/9,06:47:00,905.25,905.75,905.25,905.50,132
2009/1/9,06:48:00,905.50,905.75,905.25,905.50,97
2009/1/9,06:49:00,905.25,905.50,904.75,905.00,136
2009/1/9,06:50:00,905.00,905.25,904.75,904.75,57
2009/1/9,06:51:00,905.25,905.75,905.00,905.75,495
2009/1/9,06:52:00,905.25,905.75,905.00,905.00,252
2009/1/9,06:53:00,905.00,905.75,905.00,905.50,563
2009/1/9,06:54:00,905.75,906.00,905.50,905.50,730
2009/1/9,06:55:00,905.25,905.50,905.00,905.50,270
2009/1/9,06:56:00,905.50,905.75,904.75,905.00,674
2009/1/9,06:57:00,904.75,905.50,904.75,905.25,444
2009/1/9,06:58:00,905.50,905.50,905.25,905.25,189
2009/1/9,06:59:00,905.25,905.50,905.00,905.25,39
2009/1/9,07:00:00,905.00,905.25,905.00,905.25,273
2009/1/9,07:01:00,905.25,905.25,905.00,905.00,28
2009/1/9,07:02:00,905.00,905.00,904.75,905.00,260
2009/1/9,07:03:00,905.00,905.50,904.25,905.25,1261
2009/1/9,07:04:00,905.25,905.50,904.50,905.25,540
2009/1/9,07:05:00,905.00,905.00,904.25,904.25,278
2009/1/9,07:06:00,904.25,904.50,903.75,903.75,447
2009/1/9,07:07:00,903.75,904.25,903.75,903.75,521
2009/1/9,07:08:00,903.75,903.75,903.25,903.50,516
2009/1/9,07:09:00,903.50,903.75,903.25,903.75,259
2009/1/9,07:10:00,903.50,904.50,903.25,904.50,401
2009/1/9,07:11:00,904.50,905.25,904.00,904.50,1020
2009/1/9,07:12:00,904.75,905.50,904.50,905.00,294
2009/1/9,07:13:00,904.75,906.00,904.75,905.50,698
2009/1/9,07:14:00,905.50,907.00,905.50,907.00,1234
2009/1/9,07:15:00,906.75,907.00,905.50,905.50,1041
2009/1/9,07:16:00,905.50,905.50,905.00,905.00,681
2009/1/9,07:17:00,905.00,905.00,904.25,904.50,873
2009/1/9,07:18:00,904.50,905.00,904.25,905.00,774
2009/1/9,07:19:00,905.00,905.50,904.75,905.25,399
2009/1/9,07:20:00,905.25,905.25,904.75,904.75,112
2009/1/9,07:21:00,904.75,905.25,904.75,905.25,222
2009/1/9,07:22:00,905.00,906.25,905.00,906.00,1416
2009/1/9,07:23:00,905.75,906.25,905.00,905.25,1164
2009/1/9,07:24:00,905.25,905.50,904.75,905.00,506
2009/1/9,07:25:00,905.00,905.00,904.75,904.75,711
2009/1/9,07:26:00,904.75,905.00,904.25,904.75,617
2009/1/9,07:27:00,904.50,904.75,904.00,904.50,437
2009/1/9,07:28:00,904.25,904.75,904.00,904.50,384
2009/1/9,07:29:00,904.50,904.75,903.75,904.00,1265
2009/1/9,07:30:00,903.75,905.25,903.75,904.00,1849
2009/1/9,07:31:00,904.00,914.75,903.75,909.25,27706
2009/1/9,07:32:00,909.25,911.50,907.00,909.50,14840
2009/1/9,07:33:00,909.50,912.75,909.25,912.25,11583
2009/1/9,07:34:00,912.50,914.00,912.25,913.00,7533
2009/1/9,07:35:00,913.00,913.25,911.25,911.50,4993
2009/1/9,07:36:00,911.25,912.00,910.75,911.00,3661
2009/1/9,07:37:00,911.00,911.25,910.25,910.50,2467
2009/1/9,07:38:00,910.50,912.50,910.00,910.00,4963
2009/1/9,07:39:00,910.00,911.00,909.75,910.50,2549
2009/1/9,07:40:00,910.50,910.50,906.50,906.75,6471
2009/1/9,07:41:00,906.75,909.00,905.75,908.25,9042
2009/1/9,07:42:00,908.50,909.00,907.50,908.75,3077
2009/1/9,07:43:00,908.75,908.75,907.50,908.25,1875
2009/1/9,07:44:00,908.25,908.50,908.00,908.00,1111
2009/1/9,07:45:00,908.00,908.50,907.50,908.50,1496
2009/1/9,07:46:00,908.50,909.50,908.25,909.25,1696
2009/1/9,07:47:00,909.50,910.50,908.75,910.50,3114
2009/1/9,07:48:00,910.25,910.50,909.00,909.75,2279
2009/1/9,07:49:00,909.75,910.00,908.50,908.50,1425
2009/1/9,07:50:00,908.50,909.50,908.50,909.50,1459
2009/1/9,07:51:00,909.25,910.75,909.00,910.75,1746
2009/1/9,07:52:00,910.50,911.00,909.50,909.50,1552
2009/1/9,07:53:00,909.50,910.50,909.00,909.25,1752
2009/1/9,07:54:00,909.25,910.50,908.25,908.75,3375
2009/1/9,07:55:00,908.75,909.75,908.25,909.25,1334
2009/1/9,07:56:00,909.25,910.50,909.25,910.50,1273
2009/1/9,07:57:00,910.50,911.00,910.25,911.00,750
2009/1/9,07:58:00,910.75,911.75,910.50,911.75,1535
2009/1/9,07:59:00,911.50,912.00,910.75,911.00,1562
2009/1/9,08:00:00,911.00,911.50,911.00,911.25,1421
2009/1/9,08:01:00,911.25,911.50,911.00,911.00,611
2009/1/9,08:02:00,911.00,911.25,910.25,910.75,1125
2009/1/9,08:03:00,910.75,911.50,909.50,909.50,2497
2009/1/9,08:04:00,909.50,910.25,909.25,909.75,1257
2009/1/9,08:05:00,909.75,910.00,909.00,909.00,2014
2009/1/9,08:06:00,909.00,909.75,909.00,909.50,754
2009/1/9,08:07:00,909.50,910.50,909.25,910.00,1171
2009/1/9,08:08:00,910.00,910.25,909.50,910.00,1648
2009/1/9,08:09:00,910.00,910.50,909.75,910.25,850
2009/1/9,08:10:00,910.50,911.00,910.25,910.50,957
2009/1/9,08:11:00,910.75,911.00,909.75,910.25,686
2009/1/9,08:12:00,910.00,910.50,909.75,910.25,420
2009/1/9,08:13:00,910.25,910.25,909.50,910.00,1457
2009/1/9,08:14:00,910.00,910.25,910.00,910.00,318
2009/1/9,08:15:00,910.00,910.75,910.00,910.75,460
2009/1/9,08:16:00,910.50,910.50,910.00,910.00,186
2009/1/9,08:17:00,910.00,910.75,910.00,910.75,393
2009/1/9,08:18:00,910.75,911.00,910.50,910.50,242
2009/1/9,08:19:00,910.50,910.50,909.50,910.00,626
2009/1/9,08:20:00,909.75,910.25,909.75,910.00,654
2009/1/9,08:21:00,910.00,910.00,908.75,909.00,981
2009/1/9,08:22:00,908.75,909.00,907.75,907.75,2034
2009/1/9,08:23:00,908.00,908.75,907.75,908.75,1376
2009/1/9,08:24:00,908.75,909.25,908.50,909.25,687
2009/1/9,08:25:00,909.25,909.25,908.00,908.25,848
2009/1/9,08:26:00,908.25,909.00,907.75,909.00,848
2009/1/9,08:27:00,909.00,909.25,908.50,908.75,1381
2009/1/9,08:28:00,909.00,909.25,908.50,908.75,369
2009/1/9,08:29:00,908.75,909.00,908.25,908.75,373
2009/1/9,08:30:00,908.50,909.25,908.00,908.50,1097
2009/1/9,08:31:00,908.25,909.25,907.50,907.75,8307
2009/1/9,08:32:00,907.75,909.75,907.75,909.50,5599
2009/1/9,08:33:00,909.25,909.50,908.00,908.00,4161
2009/1/9,08:34:00,908.00,908.25,906.50,906.50,10668
2009/1/9,08:35:00,906.75,906.75,904.75,905.50,12285
2009/1/9,08:36:00,905.50,905.75,903.75,903.75,7239
2009/1/9,08:37:00,903.75,904.50,903.25,904.25,7716
2009/1/9,08:38:00,904.25,904.75,903.50,903.75,8816
2009/1/9,08:39:00,903.75,904.00,902.50,902.50,7901
2009/1/9,08:40:00,902.50,902.75,901.25,902.25,11176
2009/1/9,08:41:00,902.25,902.50,900.25,900.50,12247
2009/1/9,08:42:00,900.50,901.25,896.75,897.25,24940
2009/1/9,08:43:00,897.25,898.25,896.25,897.25,18691
2009/1/9,08:44:00,897.50,898.50,897.00,897.50,13362
2009/1/9,08:45:00,897.50,898.25,897.25,897.50,7472
2009/1/9,08:46:00,897.75,897.75,893.75,895.50,27641
2009/1/9,08:47:00,895.50,896.50,895.25,896.00,12084
2009/1/9,08:48:00,896.25,896.75,895.25,895.25,8771
2009/1/9,08:49:00,895.25,896.50,895.25,895.50,8528
2009/1/9,08:50:00,895.50,895.50,892.50,892.75,17498
2009/1/9,08:51:00,892.75,893.50,891.75,892.25,13987
2009/1/9,08:52:00,892.25,892.50,891.50,892.25,13105
2009/1/9,08:53:00,892.25,893.00,891.75,892.75,8232
2009/1/9,08:54:00,892.50,892.75,890.50,890.75,11736
2009/1/9,08:55:00,890.50,891.50,889.50,890.50,20804
2009/1/9,08:56:00,890.25,890.50,888.00,888.25,19585
2009/1/9,08:57:00,888.25,889.75,887.75,889.75,14049
2009/1/9,08:58:00,889.75,891.00,889.50,890.50,12919
2009/1/9,08:59:00,890.50,891.25,890.00,891.00,10343
2009/1/9,09:00:00,891.25,891.50,890.25,890.50,7580
2009/1/9,09:01:00,890.50,890.75,889.50,890.00,10568
2009/1/9,09:02:00,889.75,892.00,889.50,892.00,8324
2009/1/9,09:03:00,892.00,893.00,891.75,892.50,11291
2009/1/9,09:04:00,892.75,893.00,891.50,892.50,7123
2009/1/9,09:05:00,892.75,893.75,892.25,893.00,9466
2009/1/9,09:06:00,893.00,893.25,892.00,893.00,7330
2009/1/9,09:07:00,893.00,894.25,892.75,892.75,9883
2009/1/9,09:08:00,892.75,893.75,892.50,892.50,4648
2009/1/9,09:09:00,892.50,893.00,892.25,893.00,4318
2009/1/9,09:10:00,893.00,894.00,892.75,893.50,6298
2009/1/9,09:11:00,893.75,893.75,892.00,893.00,7361
2009/1/9,09:12:00,893.25,894.00,892.75,893.25,5235
2009/1/9,09:13:00,893.25,893.75,892.25,892.25,4111
2009/1/9,09:14:00,892.50,892.75,891.50,892.50,5488
2009/1/9,09:15:00,892.50,892.75,891.75,892.25,3325
2009/1/9,09:16:00,892.00,892.50,891.25,891.25,5825
2009/1/9,09:17:00,891.25,891.75,890.50,890.75,7046
2009/1/9,09:18:00,891.00,891.50,890.75,891.00,4838
2009/1/9,09:19:00,890.75,891.25,890.00,890.75,8092
2009/1/9,09:20:00,890.50,891.00,890.00,890.25,3463
2009/1/9,09:21:00,890.50,890.75,890.00,890.50,4481
2009/1/9,09:22:00,890.50,891.75,890.50,891.25,5600
2009/1/9,09:23:00,891.25,891.75,891.00,891.50,3226
2009/1/9,09:24:00,891.50,893.00,891.50,892.00,11141
2009/1/9,09:25:00,892.25,892.50,891.50,891.75,4737
2009/1/9,09:26:00,891.75,892.50,890.25,890.75,4564
2009/1/9,09:27:00,890.50,891.75,890.50,891.50,3826
2009/1/9,09:28:00,891.25,892.50,890.25,892.25,5130
2009/1/9,09:29:00,892.00,892.00,891.00,891.25,2791
2009/1/9,09:30:00,891.25,891.50,889.75,890.50,7826
2009/1/9,09:31:00,890.25,890.50,888.25,888.25,13090
2009/1/9,09:32:00,888.25,889.00,888.00,888.75,8774
2009/1/9,09:33:00,888.75,889.50,888.50,888.75,5140
2009/1/9,09:34:00,888.75,890.00,888.25,889.50,4273
2009/1/9,09:35:00,889.50,889.75,888.50,889.50,5848
2009/1/9,09:36:00,889.25,889.75,886.75,889.25,19327
2009/1/9,09:37:00,889.25,890.00,888.50,889.75,6638
2009/1/9,09:38:00,889.75,890.25,889.50,889.75,3446
2009/1/9,09:39:00,889.75,891.00,889.50,890.50,4642
2009/1/9,09:40:00,890.50,891.00,890.00,890.50,3034
2009/1/9,09:41:00,890.50,890.75,889.25,889.25,2232
2009/1/9,09:42:00,889.25,890.00,889.00,889.50,3257
2009/1/9,09:43:00,889.50,889.75,889.00,889.50,2918
2009/1/9,09:44:00,889.50,890.75,888.75,890.50,6384
2009/1/9,09:45:00,890.25,890.75,889.75,890.50,1453
2009/1/9,09:46:00,890.75,891.50,890.50,890.50,3736
2009/1/9,09:47:00,890.50,891.50,890.50,891.25,2441
2009/1/9,09:48:00,891.25,891.50,890.00,890.50,3234
2009/1/9,09:49:00,890.50,891.75,890.25,891.75,3029
2009/1/9,09:50:00,891.75,892.00,891.25,891.50,2230
2009/1/9,09:51:00,891.50,891.75,890.00,890.50,3756
2009/1/9,09:52:00,890.50,892.00,890.00,891.50,4023
2009/1/9,09:53:00,891.75,892.75,891.50,892.50,4290
2009/1/9,09:54:00,892.25,892.75,892.00,892.00,4029
2009/1/9,09:55:00,892.00,892.75,891.50,892.75,2844
2009/1/9,09:56:00,892.50,892.75,892.00,892.75,3561
2009/1/9,09:57:00,892.50,892.75,890.75,891.50,5509
2009/1/9,09:58:00,891.50,891.75,890.75,891.00,2360
2009/1/9,09:59:00,891.00,891.00,890.25,890.75,2182
2009/1/9,10:00:00,890.75,891.75,890.75,891.25,2159
2009/1/9,10:01:00,891.25,891.75,890.75,891.00,2715
2009/1/9,10:02:00,891.00,891.00,890.00,890.00,2324
2009/1/9,10:03:00,890.25,891.00,889.75,890.75,2781
2009/1/9,10:04:00,890.50,891.00,890.50,890.75,1426
2009/1/9,10:05:00,890.75,891.75,890.75,891.50,4442
2009/1/9,10:06:00,891.25,892.75,891.25,892.25,4759
2009/1/9,10:07:00,892.50,893.50,892.25,893.50,3664
2009/1/9,10:08:00,893.25,893.50,893.00,893.25,3157
2009/1/9,10:09:00,893.00,893.50,892.75,892.75,5682
2009/1/9,10:10:00,893.00,893.50,892.75,892.75,5248
2009/1/9,10:11:00,892.75,893.25,891.75,892.00,5527
2009/1/9,10:12:00,891.75,892.25,891.25,891.25,2559
2009/1/9,10:13:00,891.50,892.25,891.25,892.00,3026
2009/1/9,10:14:00,891.75,892.50,891.50,892.00,2954
2009/1/9,10:15:00,892.25,892.25,891.50,892.00,1933
2009/1/9,10:16:00,892.00,892.00,891.00,891.25,1760
2009/1/9,10:17:00,891.25,891.50,890.25,890.25,4754
2009/1/9,10:18:00,890.25,891.00,890.00,891.00,3649
2009/1/9,10:19:00,891.00,891.00,890.50,890.75,1110
2009/1/9,10:20:00,890.75,891.25,890.50,891.25,1282
2009/1/9,10:21:00,891.25,892.50,891.00,892.50,2533
2009/1/9,10:22:00,892.50,894.50,892.50,894.25,8817
2009/1/9,10:23:00,894.25,894.75,893.75,894.75,5944
2009/1/9,10:24:00,894.75,895.75,894.50,894.75,11679
2009/1/9,10:25:00,894.75,895.50,894.50,895.50,3754
2009/1/9,10:26:00,895.50,896.00,895.25,895.25,4552
2009/1/9,10:27:00,895.25,896.00,894.75,894.75,3408
2009/1/9,10:28:00,894.75,895.75,894.75,895.00,3222
2009/1/9,10:29:00,895.00,895.25,894.25,894.50,2780
2009/1/9,10:30:00,894.50,894.75,894.00,894.00,3087
2009/1/9,10:31:00,894.25,894.25,893.75,894.00,4076
2009/1/9,10:32:00,894.00,894.50,893.75,894.00,2081
2009/1/9,10:33:00,894.00,894.25,893.75,894.00,1333
2009/1/9,10:34:00,894.00,894.25,893.25,893.50,2649
2009/1/9,10:35:00,893.50,894.00,893.50,894.00,1872
2009/1/9,10:36:00,894.00,894.50,893.50,893.50,3207
2009/1/9,10:37:00,893.75,894.25,893.50,893.75,1382
2009/1/9,10:38:00,894.00,894.50,893.75,894.50,1582
2009/1/9,10:39:00,894.50,894.50,892.75,893.00,3501
2009/1/9,10:40:00,893.00,894.00,893.00,893.50,2082
2009/1/9,10:41:00,893.50,894.00,893.00,893.00,2853
2009/1/9,10:42:00,892.75,893.00,891.50,891.50,5303
2009/1/9,10:43:00,891.75,891.75,891.00,891.75,5426
2009/1/9,10:44:00,891.75,891.75,891.25,891.50,1527
2009/1/9,10:45:00,891.50,891.75,890.25,890.75,5420
2009/1/9,10:46:00,890.75,891.25,890.25,891.25,3108
2009/1/9,10:47:00,891.25,891.50,890.25,890.75,3511
2009/1/9,10:48:00,890.50,891.25,890.25,891.00,2149
2009/1/9,10:49:00,890.75,892.00,890.75,891.25,3976
2009/1/9,10:50:00,891.25,891.75,891.00,891.00,1731
2009/1/9,10:51:00,891.00,891.50,891.00,891.50,736
2009/1/9,10:52:00,891.50,891.75,890.75,891.00,1976
2009/1/9,10:53:00,891.00,891.25,889.50,890.00,5811
2009/1/9,10:54:00,890.00,891.75,889.75,891.25,4724
2009/1/9,10:55:00,891.25,891.75,891.00,891.25,1811
2009/1/9,10:56:00,891.50,891.50,890.75,891.25,1447
2009/1/9,10:57:00,891.00,891.50,890.75,891.50,1018
2009/1/9,10:58:00,891.50,891.75,891.00,891.75,1368
2009/1/9,10:59:00,891.75,892.50,891.50,892.25,1753
2009/1/9,11:00:00,892.25,892.75,892.00,892.00,1556
2009/1/9,11:01:00,892.00,892.25,891.75,891.75,945
2009/1/9,11:02:00,891.75,892.50,891.50,892.25,1811
2009/1/9,11:03:00,892.25,892.75,892.25,892.75,990
2009/1/9,11:04:00,892.50,893.25,892.50,892.50,3198
2009/1/9,11:05:00,892.75,893.25,892.75,893.00,1859
2009/1/9,11:06:00,893.00,894.00,892.75,893.75,2788
2009/1/9,11:07:00,893.50,895.50,893.50,894.50,10622
2009/1/9,11:08:00,894.75,895.50,894.25,894.75,4069
2009/1/9,11:09:00,894.50,895.25,894.25,895.00,2997
2009/1/9,11:10:00,895.00,895.25,894.50,895.25,1929
2009/1/9,11:11:00,895.00,895.75,894.75,895.00,4313
2009/1/9,11:12:00,894.75,895.00,893.75,894.25,3603
2009/1/9,11:13:00,894.00,894.50,893.75,894.00,2585
2009/1/9,11:14:00,894.25,894.50,893.75,894.25,1627
2009/1/9,11:15:00,894.50,894.50,893.00,893.25,2526
2009/1/9,11:16:00,893.50,893.50,892.50,892.75,1585
2009/1/9,11:17:00,892.75,893.25,892.50,893.00,1424
2009/1/9,11:18:00,893.00,893.00,892.25,892.50,1443
2009/1/9,11:19:00,892.75,892.75,892.00,892.25,2733
2009/1/9,11:20:00,892.50,892.50,892.00,892.50,1227
2009/1/9,11:21:00,892.50,893.25,892.25,892.25,1850
2009/1/9,11:22:00,892.25,892.50,891.25,892.00,5694
2009/1/9,11:23:00,892.00,892.25,891.75,891.75,866
2009/1/9,11:24:00,892.00,892.25,891.75,891.75,1414
2009/1/9,11:25:00,891.75,892.75,891.75,892.00,2406
2009/1/9,11:26:00,892.00,892.75,891.75,892.50,1866
2009/1/9,11:27:00,892.50,892.75,892.25,892.75,622
2009/1/9,11:28:00,892.50,892.75,892.25,892.25,1361
2009/1/9,11:29:00,892.25,892.75,892.00,892.50,1131
2009/1/9,11:30:00,892.50,893.00,891.25,891.25,2355
2009/1/9,11:31:00,891.25,891.75,890.75,891.25,5183
2009/1/9,11:32:00,891.25,891.25,891.00,891.25,1718
2009/1/9,11:33:00,891.25,892.00,891.00,892.00,2264
2009/1/9,11:34:00,891.75,892.50,891.50,892.00,2146
2009/1/9,11:35:00,891.75,892.50,891.75,892.50,993
2009/1/9,11:36:00,892.25,893.00,892.00,892.50,1714
2009/1/9,11:37:00,892.75,893.50,892.50,893.00,3366
2009/1/9,11:38:00,893.00,893.00,892.00,892.00,1912
2009/1/9,11:39:00,892.00,893.00,892.00,892.50,1429
2009/1/9,11:40:00,892.50,892.50,892.00,892.50,695
2009/1/9,11:41:00,892.50,892.50,892.00,892.25,541
2009/1/9,11:42:00,892.50,892.75,891.25,891.50,1402
2009/1/9,11:43:00,891.50,892.00,890.25,890.50,4830
2009/1/9,11:44:00,890.50,891.25,890.50,890.50,2375
2009/1/9,11:45:00,890.50,890.75,890.25,890.50,1827
2009/1/9,11:46:00,890.50,891.25,890.50,891.25,2279
2009/1/9,11:47:00,891.25,892.00,891.00,892.00,2046
2009/1/9,11:48:00,891.75,891.75,890.75,891.00,1519
2009/1/9,11:49:00,891.25,891.50,890.75,891.00,854
2009/1/9,11:50:00,891.25,891.75,890.75,891.00,1056
2009/1/9,11:51:00,891.00,891.50,891.00,891.50,676
2009/1/9,11:52:00,891.25,891.50,890.75,891.25,1163
2009/1/9,11:53:00,891.00,891.75,891.00,891.50,1706
2009/1/9,11:54:00,891.50,891.75,891.25,891.75,886
2009/1/9,11:55:00,891.75,892.50,891.75,892.00,1770
2009/1/9,11:56:00,892.25,892.25,891.25,891.75,1026
2009/1/9,11:57:00,892.00,892.50,891.75,892.25,604
2009/1/9,11:58:00,892.00,892.25,891.25,891.50,399
2009/1/9,11:59:00,891.50,891.75,891.25,891.50,840
2009/1/9,12:00:00,891.50,891.75,891.25,891.25,906
2009/1/9,12:01:00,891.50,893.50,891.25,893.25,5609
2009/1/9,12:02:00,893.50,894.50,893.00,894.25,4833
2009/1/9,12:03:00,894.25,894.50,893.75,894.00,1907
2009/1/9,12:04:00,894.25,894.25,893.50,894.00,3182
2009/1/9,12:05:00,894.00,894.25,893.25,893.75,2031
2009/1/9,12:06:00,893.75,894.25,892.50,892.50,3022
2009/1/9,12:07:00,892.50,893.00,892.25,892.75,2082
2009/1/9,12:08:00,892.75,893.00,890.75,891.25,4511
2009/1/9,12:09:00,891.25,891.50,890.25,890.25,6171
2009/1/9,12:10:00,890.25,891.25,890.25,890.25,2752
2009/1/9,12:11:00,890.50,890.75,890.25,890.50,2210
2009/1/9,12:12:00,890.50,891.50,890.50,891.25,1695
2009/1/9,12:13:00,891.25,891.50,890.50,891.00,2274
2009/1/9,12:14:00,891.00,891.50,890.75,891.25,2880
2009/1/9,12:15:00,891.50,891.50,891.00,891.00,588
2009/1/9,12:16:00,891.00,891.25,889.00,889.50,7435
2009/1/9,12:17:00,889.75,890.00,888.25,889.25,6212
2009/1/9,12:18:00,889.25,889.75,889.00,889.25,1952
2009/1/9,12:19:00,889.25,890.75,889.00,890.00,2857
2009/1/9,12:20:00,890.25,891.00,890.00,890.75,2458
2009/1/9,12:21:00,890.75,891.00,890.25,890.25,2561
2009/1/9,12:22:00,890.25,890.75,889.50,889.75,2258
2009/1/9,12:23:00,889.75,890.00,889.00,889.50,3911
2009/1/9,12:24:00,889.50,889.50,889.00,889.25,983
2009/1/9,12:25:00,889.50,890.25,889.25,890.25,2995
2009/1/9,12:26:00,890.00,890.50,890.00,890.00,997
2009/1/9,12:27:00,890.25,890.50,889.75,890.50,1646
2009/1/9,12:28:00,890.50,890.50,889.75,890.00,2235
2009/1/9,12:29:00,890.25,890.75,890.00,890.25,1367
2009/1/9,12:30:00,890.50,891.00,890.25,890.75,2241
2009/1/9,12:31:00,890.75,891.00,890.50,890.50,1368
2009/1/9,12:32:00,890.50,890.75,889.75,889.75,2284
2009/1/9,12:33:00,889.75,889.75,889.00,889.50,2145
2009/1/9,12:34:00,889.25,890.00,889.00,889.50,2062
2009/1/9,12:35:00,889.50,890.75,889.50,890.75,3070
2009/1/9,12:36:00,890.50,892.00,890.50,891.75,6224
2009/1/9,12:37:00,891.75,892.00,891.50,892.00,2252
2009/1/9,12:38:00,892.00,892.75,892.00,892.50,2639
2009/1/9,12:39:00,892.50,892.50,891.75,892.00,1916
2009/1/9,12:40:00,892.00,892.00,891.00,891.00,1758
2009/1/9,12:41:00,891.00,891.75,891.00,891.25,875
2009/1/9,12:42:00,891.25,893.25,891.25,893.00,3824
2009/1/9,12:43:00,892.75,893.25,892.25,893.00,2294
2009/1/9,12:44:00,893.00,893.25,892.25,892.50,2451
2009/1/9,12:45:00,892.50,892.75,891.75,892.00,1293
2009/1/9,12:46:00,892.00,892.50,891.75,892.50,1959
2009/1/9,12:47:00,892.50,892.75,892.25,892.50,435
2009/1/9,12:48:00,892.50,892.50,892.00,892.50,422
2009/1/9,12:49:00,892.50,892.75,892.25,892.50,765
2009/1/9,12:50:00,892.50,893.25,892.50,893.00,1337
2009/1/9,12:51:00,892.75,893.00,891.25,891.75,2089
2009/1/9,12:52:00,892.00,892.25,891.75,892.00,1125
2009/1/9,12:53:00,891.75,892.75,891.75,892.25,1245
2009/1/9,12:54:00,892.25,892.25,891.50,891.50,664
2009/1/9,12:55:00,891.50,892.00,890.75,890.75,2322
2009/1/9,12:56:00,890.75,891.25,890.25,891.00,2121
2009/1/9,12:57:00,891.00,891.25,890.50,890.75,1087
2009/1/9,12:58:00,890.50,891.50,890.25,890.50,2351
2009/1/9,12:59:00,890.75,890.75,889.75,890.00,2416
2009/1/9,13:00:00,889.75,891.00,889.75,890.75,2275
2009/1/9,13:01:00,890.75,891.50,890.50,891.25,1694
2009/1/9,13:02:00,891.25,892.00,891.00,891.50,1354
2009/1/9,13:03:00,891.50,892.50,891.50,892.00,2545
2009/1/9,13:04:00,892.00,893.25,891.75,893.25,4081
2009/1/9,13:05:00,893.25,893.25,892.50,893.25,1322
2009/1/9,13:06:00,893.25,894.75,893.00,894.75,4640
2009/1/9,13:07:00,894.50,894.50,893.50,893.75,3948
2009/1/9,13:08:00,893.75,894.00,893.25,893.75,1705
2009/1/9,13:09:00,894.00,894.25,893.50,894.00,727
2009/1/9,13:10:00,894.00,894.25,893.75,894.25,897
2009/1/9,13:11:00,894.00,894.00,892.25,893.25,5414
2009/1/9,13:12:00,893.25,893.50,893.00,893.25,843
2009/1/9,13:13:00,893.50,893.50,892.75,893.00,502
2009/1/9,13:14:00,893.25,893.75,893.00,893.50,1151
2009/1/9,13:15:00,893.50,893.75,893.00,893.50,1646
2009/1/9,13:16:00,893.75,894.00,892.75,893.25,2131
2009/1/9,13:17:00,893.00,894.00,893.00,893.75,993
2009/1/9,13:18:00,894.00,894.50,893.50,894.25,1935
2009/1/9,13:19:00,894.25,896.00,894.25,895.00,9699
2009/1/9,13:20:00,895.25,895.75,894.50,895.50,3236
2009/1/9,13:21:00,895.50,896.00,895.25,896.00,2796
2009/1/9,13:22:00,895.75,896.00,895.00,895.50,3321
2009/1/9,13:23:00,895.50,896.00,895.00,895.00,3325
2009/1/9,13:24:00,895.00,895.25,894.25,894.25,2919
2009/1/9,13:25:00,894.25,894.75,894.25,894.25,1709
2009/1/9,13:26:00,894.50,895.25,894.00,895.00,2369
2009/1/9,13:27:00,894.75,895.00,894.00,894.50,2364
2009/1/9,13:28:00,894.25,894.75,893.75,894.25,2755
2009/1/9,13:29:00,894.25,894.50,893.00,893.25,4183
2009/1/9,13:30:00,893.50,894.25,893.25,894.25,1683
2009/1/9,13:31:00,894.00,894.75,893.75,894.75,2651
2009/1/9,13:32:00,894.75,896.75,894.25,896.75,5590
2009/1/9,13:33:00,896.75,897.75,896.50,897.00,12477
2009/1/9,13:34:00,897.00,897.75,896.25,896.50,5899
2009/1/9,13:35:00,896.75,897.50,896.50,897.00,2496
2009/1/9,13:36:00,897.00,897.25,896.25,896.75,1912
2009/1/9,13:37:00,896.50,896.75,895.50,896.00,3983
2009/1/9,13:38:00,896.00,896.50,895.25,896.25,3689
2009/1/9,13:39:00,896.25,896.75,895.75,896.50,2566
2009/1/9,13:40:00,896.50,896.50,896.00,896.25,787
2009/1/9,13:41:00,896.00,896.25,894.50,895.00,4862
2009/1/9,13:42:00,895.00,895.25,894.50,894.75,1918
2009/1/9,13:43:00,895.00,895.25,894.50,894.75,1346
2009/1/9,13:44:00,895.00,896.75,894.50,896.75,3206
2009/1/9,13:45:00,896.50,896.75,895.50,896.50,2465
2009/1/9,13:46:00,896.25,898.25,896.25,898.00,9109
2009/1/9,13:47:00,897.75,898.00,896.50,896.75,3713
2009/1/9,13:48:00,896.75,897.25,896.50,897.00,1002
2009/1/9,13:49:00,897.00,897.75,896.25,896.50,2688
2009/1/9,13:50:00,896.50,896.75,895.00,895.25,3554
2009/1/9,13:51:00,895.25,895.50,894.75,895.00,2983
2009/1/9,13:52:00,894.75,895.75,894.50,895.75,2549
2009/1/9,13:53:00,895.75,896.00,894.50,895.50,3083
2009/1/9,13:54:00,895.50,896.00,895.00,895.50,1926
2009/1/9,13:55:00,895.50,896.00,895.00,896.00,1328
2009/1/9,13:56:00,895.75,896.75,895.50,896.00,3533
2009/1/9,13:57:00,896.00,896.00,895.25,895.25,1061
2009/1/9,13:58:00,895.25,895.50,894.50,895.25,1939
2009/1/9,13:59:00,895.25,896.75,895.25,895.25,2159
2009/1/9,14:00:00,895.25,896.25,895.25,896.00,1628
2009/1/9,14:01:00,896.00,896.00,894.75,894.75,2726
2009/1/9,14:02:00,894.75,895.75,894.75,895.25,2310
2009/1/9,14:03:00,895.25,897.75,895.25,897.75,3884
2009/1/9,14:04:00,897.75,897.75,896.50,897.00,3393
2009/1/9,14:05:00,897.00,897.00,895.75,896.25,2489
2009/1/9,14:06:00,896.50,897.25,896.50,897.00,2241
2009/1/9,14:07:00,896.75,897.25,895.75,896.00,2290
2009/1/9,14:08:00,896.00,896.25,893.50,893.75,7616
2009/1/9,14:09:00,894.00,894.25,893.25,893.25,5409
2009/1/9,14:10:00,893.25,893.75,893.00,893.00,2480
2009/1/9,14:11:00,893.00,893.50,892.00,892.25,7038
2009/1/9,14:12:00,892.25,892.75,891.75,891.75,4433
2009/1/9,14:13:00,891.75,893.25,891.75,893.25,4917
2009/1/9,14:14:00,893.25,893.25,892.50,893.25,2077
2009/1/9,14:15:00,893.00,893.25,892.50,893.00,2255
2009/1/9,14:16:00,892.75,893.25,892.25,893.00,3187
2009/1/9,14:17:00,893.00,893.25,891.00,892.75,6209
2009/1/9,14:18:00,892.50,892.75,892.00,892.25,1939
2009/1/9,14:19:00,892.25,893.25,891.75,893.00,2667
2009/1/9,14:20:00,893.00,893.25,892.50,893.00,1873
2009/1/9,14:21:00,893.00,893.25,891.75,891.75,2323
2009/1/9,14:22:00,891.75,893.00,891.75,892.50,3950
2009/1/9,14:23:00,892.50,892.75,892.25,892.75,1085
2009/1/9,14:24:00,892.75,893.25,891.75,891.75,2542
2009/1/9,14:25:00,891.75,892.25,891.50,892.25,2037
2009/1/9,14:26:00,892.00,892.25,890.75,891.00,2959
2009/1/9,14:27:00,891.00,891.00,888.50,889.25,13695
2009/1/9,14:28:00,889.50,890.75,889.50,890.50,4839
2009/1/9,14:29:00,890.50,891.00,889.50,890.75,3926
2009/1/9,14:30:00,891.00,892.75,890.75,892.25,8708
2009/1/9,14:31:00,892.50,894.00,891.75,893.25,9081
2009/1/9,14:32:00,893.50,893.50,892.25,892.75,3100
2009/1/9,14:33:00,893.00,893.25,891.75,892.25,3418
2009/1/9,14:34:00,892.25,894.00,892.25,893.25,2638
2009/1/9,14:35:00,893.25,893.75,892.75,893.50,2632
2009/1/9,14:36:00,893.50,893.75,892.50,893.50,3513
2009/1/9,14:37:00,893.50,894.00,892.75,893.50,3940
2009/1/9,14:38:00,893.50,895.00,893.25,895.00,4205
2009/1/9,14:39:00,894.75,895.00,894.00,894.25,3114
2009/1/9,14:40:00,894.25,894.75,894.00,894.00,2865
2009/1/9,14:41:00,894.25,894.25,892.25,893.25,8252
2009/1/9,14:42:00,893.25,893.50,892.00,892.75,4633
2009/1/9,14:43:00,892.75,893.00,891.25,891.50,7167
2009/1/9,14:44:00,891.50,892.00,890.50,891.00,8282
2009/1/9,14:45:00,891.00,892.25,890.75,892.25,2733
2009/1/9,14:46:00,892.25,892.25,891.00,891.25,4324
2009/1/9,14:47:00,891.25,892.00,891.00,891.00,3039
2009/1/9,14:48:00,891.25,891.50,889.25,889.50,11618
2009/1/9,14:49:00,889.50,891.25,889.50,890.50,4720
2009/1/9,14:50:00,890.50,891.00,888.50,889.00,8100
2009/1/9,14:51:00,888.75,890.25,888.75,889.50,6198
2009/1/9,14:52:00,889.75,890.00,888.50,889.00,8719
2009/1/9,14:53:00,888.75,889.00,887.00,887.25,14866
2009/1/9,14:54:00,887.25,887.75,885.50,885.50,18061
2009/1/9,14:55:00,885.50,886.50,884.25,886.00,17066
2009/1/9,14:56:00,886.25,886.50,885.00,885.50,9801
2009/1/9,14:57:00,885.50,886.25,885.25,886.00,6826
2009/1/9,14:58:00,885.75,886.00,884.75,885.00,8710
2009/1/9,14:59:00,884.75,887.25,884.75,887.00,12886
2009/1/9,15:00:00,887.00,887.25,886.25,886.75,26079
2009/1/9,15:01:00,886.75,888.00,885.00,885.00,42039
2009/1/9,15:02:00,885.00,886.25,885.00,885.75,8892
2009/1/9,15:03:00,885.75,886.75,885.75,886.25,5437
2009/1/9,15:04:00,886.00,887.00,886.00,886.50,4869
2009/1/9,15:05:00,886.75,887.00,886.00,886.25,3673
2009/1/9,15:06:00,886.00,886.50,885.00,885.00,5332
2009/1/9,15:07:00,885.25,886.00,885.25,885.50,3010
2009/1/9,15:08:00,885.75,886.25,885.25,886.00,3352
2009/1/9,15:09:00,886.25,886.50,885.50,885.75,2982
2009/1/9,15:10:00,886.00,886.25,885.50,885.75,3769
2009/1/9,15:11:00,885.75,885.75,885.00,885.50,3856
2009/1/9,15:12:00,885.50,885.50,885.00,885.00,4245
2009/1/9,15:13:00,885.25,885.25,883.50,883.75,6006
2009/1/9,15:14:00,883.50,884.50,882.75,883.75,6684
2009/1/9,15:15:00,883.75,885.75,883.50,885.25,10846
2009/1/9,15:16:00,885.25,885.25,885.25,885.25,10
2009/1/9,15:22:00,885.50,885.50,885.50,885.50,1
2009/1/11,17:01:00,885.00,885.00,881.00,881.25,1430
2009/1/11,17:02:00,881.25,882.25,880.25,882.25,782
2009/1/11,17:03:00,882.00,882.75,882.00,882.00,255
2009/1/11,17:04:00,882.00,882.25,880.75,881.50,247
2009/1/11,17:05:00,881.75,882.00,881.25,881.25,142
2009/1/11,17:06:00,881.00,881.75,881.00,881.50,120
2009/1/11,17:07:00,881.50,881.75,880.75,881.00,241
2009/1/11,17:08:00,881.25,881.50,881.00,881.00,195
2009/1/11,17:09:00,881.00,881.00,880.50,880.50,107
2009/1/11,17:10:00,880.50,880.75,880.50,880.75,98
2009/1/11,17:11:00,880.75,881.25,880.75,881.00,98
2009/1/11,17:12:00,880.75,881.75,880.75,881.50,220
2009/1/11,17:13:00,881.75,882.75,881.75,882.75,247
2009/1/11,17:14:00,882.50,882.50,881.75,882.25,129
2009/1/11,17:15:00,882.25,882.50,881.75,881.75,47
2009/1/11,17:16:00,882.00,882.00,881.75,882.00,39
2009/1/11,17:17:00,882.25,882.25,882.00,882.00,8
2009/1/11,17:18:00,882.00,882.25,882.00,882.00,4
2009/1/11,17:19:00,882.25,882.25,882.00,882.00,10
2009/1/11,17:20:00,882.00,882.00,881.75,881.75,26
2009/1/11,17:21:00,881.75,882.00,881.25,882.00,72
2009/1/11,17:22:00,882.00,882.00,881.75,881.75,14
2009/1/11,17:23:00,881.50,881.75,881.25,881.75,27
2009/1/11,17:24:00,881.75,881.75,881.75,881.75,9
2009/1/11,17:25:00,881.75,881.75,881.50,881.50,22
2009/1/11,17:26:00,881.50,881.50,881.50,881.50,12
2009/1/11,17:27:00,881.50,881.75,881.25,881.75,7
2009/1/11,17:28:00,881.75,882.25,881.75,882.25,107
2009/1/11,17:29:00,882.00,882.25,882.00,882.25,41
2009/1/11,17:30:00,882.50,883.25,882.50,883.25,252
2009/1/11,17:31:00,883.25,883.50,883.25,883.25,41
2009/1/11,17:32:00,883.25,884.00,883.00,883.75,389
2009/1/11,17:33:00,883.75,884.00,883.75,883.75,142
2009/1/11,17:34:00,883.75,883.75,883.50,883.50,135
2009/1/11,17:35:00,883.50,883.50,883.50,883.50,4
2009/1/11,17:36:00,883.75,883.75,883.50,883.50,7
2009/1/11,17:37:00,883.75,883.75,883.50,883.75,62
2009/1/11,17:38:00,883.75,884.25,883.75,884.00,120
2009/1/11,17:39:00,884.00,884.25,884.00,884.00,48
2009/1/11,17:40:00,884.00,884.25,884.00,884.25,9
2009/1/11,17:41:00,884.25,884.25,884.00,884.00,15
2009/1/11,17:42:00,884.00,884.25,884.00,884.00,36
2009/1/11,17:43:00,884.00,884.25,883.75,884.25,30
2009/1/11,17:44:00,884.00,884.00,883.75,884.00,25
2009/1/11,17:45:00,883.75,884.00,883.75,884.00,53
2009/1/11,17:46:00,883.75,883.75,883.50,883.50,21
2009/1/11,17:47:00,883.50,884.00,883.50,883.75,15
2009/1/11,17:48:00,883.75,884.00,883.50,884.00,75
2009/1/11,17:49:00,884.25,884.25,884.00,884.00,29
2009/1/11,17:50:00,884.00,884.00,884.00,884.00,3
2009/1/11,17:51:00,884.00,884.25,884.00,884.25,33
2009/1/11,17:52:00,884.25,884.50,884.25,884.50,173
2009/1/11,17:53:00,884.50,884.50,884.00,884.00,99
2009/1/11,17:54:00,884.00,884.00,883.50,883.75,32
2009/1/11,17:55:00,883.75,883.75,883.50,883.50,13
2009/1/11,17:56:00,883.50,883.50,883.50,883.50,42
2009/1/11,17:57:00,883.50,883.75,883.25,883.50,44
2009/1/11,17:58:00,883.75,883.75,883.75,883.75,1
2009/1/11,18:00:00,883.50,884.00,883.50,883.50,74
2009/1/11,18:01:00,883.25,883.25,883.25,883.25,2
2009/1/11,18:03:00,883.50,883.50,883.50,883.50,1
2009/1/11,18:04:00,883.50,883.50,883.50,883.50,2
2009/1/11,18:05:00,883.50,883.50,883.50,883.50,3
2009/1/11,18:06:00,883.50,883.50,883.25,883.50,145
2009/1/11,18:07:00,883.50,883.50,883.25,883.50,63
2009/1/11,18:08:00,883.25,883.50,883.25,883.25,78
2009/1/11,18:09:00,883.50,883.50,883.50,883.50,8
2009/1/11,18:10:00,883.50,883.50,883.50,883.50,10
2009/1/11,18:11:00,883.75,883.75,883.75,883.75,37
2009/1/11,18:12:00,883.75,884.00,883.75,883.75,16
2009/1/11,18:13:00,884.00,884.00,883.75,883.75,6
2009/1/11,18:14:00,883.75,883.75,883.50,883.75,3
2009/1/11,18:15:00,883.75,883.75,883.50,883.50,26
2009/1/11,18:16:00,883.75,883.75,883.50,883.50,13
2009/1/11,18:17:00,883.75,884.50,883.50,884.00,131
2009/1/11,18:18:00,884.00,884.00,883.50,883.75,73
2009/1/11,18:19:00,883.75,884.00,883.75,884.00,20
2009/1/11,18:20:00,883.75,883.75,883.50,883.50,19
2009/1/11,18:21:00,883.50,883.50,883.50,883.50,6
2009/1/11,18:23:00,883.50,883.50,883.50,883.50,56
2009/1/11,18:24:00,883.25,883.25,882.50,882.50,367
2009/1/11,18:25:00,882.50,882.75,882.25,882.25,96
2009/1/11,18:26:00,882.25,882.50,882.00,882.25,60
2009/1/11,18:27:00,882.25,882.50,882.25,882.50,23
2009/1/11,18:28:00,882.75,882.75,882.50,882.75,19
2009/1/11,18:29:00,883.00,883.00,882.75,882.75,5
2009/1/11,18:30:00,882.75,883.00,882.50,883.00,60
2009/1/11,18:31:00,882.75,882.75,882.50,882.50,516
2009/1/11,18:32:00,882.75,882.75,882.75,882.75,31
2009/1/11,18:33:00,882.75,882.75,881.75,881.75,596
2009/1/11,18:34:00,882.00,882.00,881.75,881.75,61
2009/1/11,18:35:00,881.75,881.75,881.75,881.75,8
2009/1/11,18:36:00,881.75,882.00,881.75,882.00,38
2009/1/11,18:37:00,881.75,882.00,881.75,882.00,3
2009/1/11,18:38:00,882.00,882.25,881.75,882.25,28
2009/1/11,18:39:00,882.25,882.25,882.25,882.25,6
2009/1/11,18:40:00,882.25,882.25,882.25,882.25,13
2009/1/11,18:41:00,882.00,882.25,882.00,882.25,3
2009/1/11,18:42:00,882.25,882.25,881.75,881.75,144
2009/1/11,18:43:00,882.00,882.00,881.75,881.75,5
2009/1/11,18:44:00,882.00,882.00,881.75,881.75,39
2009/1/11,18:45:00,881.75,882.00,881.75,882.00,10
2009/1/11,18:46:00,882.00,882.50,882.00,882.25,141
2009/1/11,18:47:00,882.50,882.50,882.25,882.25,29
2009/1/11,18:48:00,882.25,882.25,882.25,882.25,10
2009/1/11,18:49:00,882.25,882.50,882.25,882.50,18
2009/1/11,18:50:00,882.50,883.00,882.50,882.75,42
2009/1/11,18:51:00,882.75,883.00,882.75,883.00,35
2009/1/11,18:52:00,883.00,883.00,882.75,882.75,59
2009/1/11,18:53:00,883.00,883.00,883.00,883.00,7
2009/1/11,18:54:00,883.00,883.25,883.00,883.25,11
2009/1/11,18:55:00,883.25,883.25,883.00,883.00,10
2009/1/11,18:56:00,883.00,883.25,883.00,883.25,13
2009/1/11,18:57:00,883.25,883.50,883.25,883.25,38
2009/1/11,18:58:00,883.50,883.50,883.25,883.25,6
2009/1/11,18:59:00,883.50,883.50,883.50,883.50,22
2009/1/11,19:00:00,883.50,883.50,883.50,883.50,29
2009/1/11,19:01:00,883.50,883.50,883.25,883.25,67
2009/1/11,19:02:00,883.25,883.25,883.00,883.25,13
2009/1/11,19:03:00,883.25,883.50,883.25,883.25,40
2009/1/11,19:04:00,883.00,883.25,883.00,883.00,45
2009/1/11,19:05:00,883.00,883.00,882.75,882.75,10
2009/1/11,19:06:00,883.00,883.00,882.75,882.75,3
2009/1/11,19:07:00,883.00,883.00,882.75,882.75,13
2009/1/11,19:08:00,883.00,883.25,882.75,883.00,74
2009/1/11,19:09:00,883.25,883.25,883.25,883.25,1
2009/1/11,19:10:00,883.25,883.25,882.75,882.75,23
2009/1/11,19:11:00,882.75,882.75,882.50,882.50,72
2009/1/11,19:12:00,882.25,882.25,882.00,882.25,61
2009/1/11,19:13:00,882.25,882.25,882.25,882.25,14
2009/1/11,19:14:00,882.25,882.25,882.00,882.25,27
2009/1/11,19:15:00,882.25,882.25,882.25,882.25,5
2009/1/11,19:16:00,882.25,882.75,882.25,882.75,30
2009/1/11,19:17:00,882.75,882.75,882.75,882.75,6
2009/1/11,19:18:00,882.75,883.25,882.75,883.00,62
2009/1/11,19:19:00,883.00,883.00,883.00,883.00,10
2009/1/11,19:20:00,883.00,883.00,882.75,883.00,22
2009/1/11,19:21:00,883.25,883.25,883.00,883.00,20
2009/1/11,19:22:00,883.25,883.25,883.00,883.00,47
2009/1/11,19:23:00,883.00,883.25,883.00,883.00,24
2009/1/11,19:24:00,883.00,883.25,883.00,883.25,22
2009/1/11,19:25:00,883.25,883.25,883.25,883.25,18
2009/1/11,19:26:00,883.50,883.50,883.25,883.25,11
2009/1/11,19:27:00,883.25,883.50,883.25,883.50,6
2009/1/11,19:28:00,883.50,883.50,883.25,883.25,53
2009/1/11,19:29:00,883.00,883.25,883.00,883.25,63
2009/1/11,19:30:00,883.25,883.25,883.25,883.25,32
2009/1/11,19:31:00,883.00,883.00,882.50,882.50,126
2009/1/11,19:32:00,882.75,882.75,882.50,882.75,63
2009/1/11,19:33:00,882.75,883.00,882.75,883.00,22
2009/1/11,19:34:00,883.00,883.00,882.50,882.50,15
2009/1/11,19:35:00,882.75,882.75,882.75,882.75,1
2009/1/11,19:36:00,882.75,882.75,882.50,882.75,5
2009/1/11,19:37:00,882.75,883.00,882.75,883.00,19
2009/1/11,19:38:00,883.00,883.25,883.00,883.25,7
2009/1/11,19:39:00,883.25,883.25,883.25,883.25,1
2009/1/11,19:40:00,883.25,883.50,883.25,883.25,31
2009/1/11,19:41:00,883.25,884.00,883.25,884.00,120
2009/1/11,19:42:00,883.75,883.75,883.75,883.75,15
2009/1/11,19:43:00,883.75,883.75,883.75,883.75,23
2009/1/11,19:44:00,883.75,883.75,883.75,883.75,55
2009/1/11,19:45:00,884.00,884.00,883.75,884.00,27
2009/1/11,19:46:00,884.00,884.00,883.75,883.75,100
2009/1/11,19:47:00,883.75,884.25,883.75,884.25,105
2009/1/11,19:48:00,884.00,884.25,884.00,884.00,22
2009/1/11,19:49:00,884.25,884.25,884.00,884.00,155
2009/1/11,19:50:00,884.00,884.50,884.00,884.25,49
2009/1/11,19:51:00,884.25,884.25,884.00,884.00,26
2009/1/11,19:52:00,884.00,884.00,883.75,883.75,99
2009/1/11,19:53:00,884.00,884.00,883.75,883.75,26
2009/1/11,19:54:00,884.00,884.25,884.00,884.25,68
2009/1/11,19:55:00,884.50,884.50,884.00,884.00,59
2009/1/11,19:56:00,884.00,884.25,884.00,884.25,22
2009/1/11,19:57:00,884.00,884.00,883.75,883.75,65
2009/1/11,19:58:00,884.00,884.00,883.75,883.75,6
2009/1/11,20:01:00,883.75,884.00,883.75,883.75,72
2009/1/11,20:02:00,883.75,883.75,883.75,883.75,7
2009/1/11,20:03:00,883.75,883.75,883.75,883.75,6
2009/1/11,20:04:00,883.75,883.75,883.75,883.75,36
2009/1/11,20:05:00,883.75,884.00,883.75,883.75,37
2009/1/11,20:06:00,883.75,883.75,883.50,883.75,28
2009/1/11,20:07:00,883.50,883.75,883.50,883.50,70
2009/1/11,20:08:00,883.50,883.75,883.50,883.75,4
2009/1/11,20:09:00,883.75,883.75,883.50,883.50,16
2009/1/11,20:10:00,883.75,883.75,883.50,883.50,37
2009/1/11,20:11:00,883.25,883.50,883.25,883.50,24
2009/1/11,20:12:00,883.25,883.25,883.00,883.00,106
2009/1/11,20:13:00,883.00,883.00,882.75,883.00,23
2009/1/11,20:14:00,883.00,883.25,883.00,883.25,19
2009/1/11,20:15:00,883.25,883.50,883.00,883.50,74
2009/1/11,20:16:00,883.50,883.75,883.50,883.50,8
2009/1/11,20:17:00,883.75,883.75,883.75,883.75,9
2009/1/11,20:18:00,884.00,884.00,883.75,884.00,24
2009/1/11,20:20:00,884.00,884.25,884.00,884.00,31
2009/1/11,20:21:00,884.00,884.00,883.75,884.00,34
2009/1/11,20:22:00,884.00,884.00,883.50,883.50,64
2009/1/11,20:23:00,883.50,883.75,883.50,883.75,10
2009/1/11,20:24:00,883.75,884.00,883.75,883.75,44
2009/1/11,20:25:00,884.00,884.00,884.00,884.00,4
2009/1/11,20:26:00,883.75,884.25,883.75,884.25,40
2009/1/11,20:27:00,884.00,884.00,884.00,884.00,10
2009/1/11,20:28:00,884.00,884.00,884.00,884.00,5
2009/1/11,20:29:00,884.00,884.00,883.75,883.75,55
2009/1/11,20:30:00,883.75,883.75,883.75,883.75,28
2009/1/11,20:31:00,883.50,883.75,883.25,883.25,72
2009/1/11,20:32:00,883.50,883.50,883.50,883.50,2
2009/1/11,20:33:00,883.50,883.75,883.50,883.75,18
2009/1/11,20:34:00,883.75,883.75,883.50,883.50,32
2009/1/11,20:35:00,883.50,883.75,883.50,883.75,44
2009/1/11,20:36:00,883.50,883.75,883.50,883.50,72
2009/1/11,20:37:00,883.50,883.50,883.50,883.50,1
2009/1/11,20:38:00,883.50,883.50,883.50,883.50,24
2009/1/11,20:39:00,883.25,883.50,883.25,883.50,7
2009/1/11,20:40:00,883.50,883.75,883.50,883.50,57
2009/1/11,20:41:00,883.50,883.50,883.00,883.25,64
2009/1/11,20:42:00,883.25,883.25,883.00,883.00,113
2009/1/11,20:43:00,883.00,883.00,882.75,882.75,40
2009/1/11,20:44:00,882.50,882.75,882.50,882.75,14
2009/1/11,20:45:00,883.00,883.25,882.75,882.75,48
2009/1/11,20:46:00,883.00,883.50,882.50,882.50,95
2009/1/11,20:47:00,882.50,882.50,882.25,882.25,93
2009/1/11,20:48:00,882.25,882.50,882.00,882.25,87
2009/1/11,20:49:00,882.25,883.00,882.25,883.00,90
2009/1/11,20:50:00,883.00,883.25,882.75,883.00,21
2009/1/11,20:51:00,883.00,883.00,883.00,883.00,1
2009/1/11,20:52:00,883.00,883.00,883.00,883.00,33
2009/1/11,20:53:00,883.00,883.00,883.00,883.00,6
2009/1/11,20:55:00,882.75,882.75,882.50,882.50,49
2009/1/11,20:56:00,882.50,882.75,882.50,882.50,33
2009/1/11,20:57:00,882.50,882.50,882.50,882.50,7
2009/1/11,20:58:00,882.75,882.75,882.50,882.50,2
2009/1/11,20:59:00,882.50,882.75,882.50,882.75,20
2009/1/11,21:00:00,883.00,883.00,882.75,883.00,7
2009/1/11,21:01:00,883.00,883.00,883.00,883.00,1
2009/1/11,21:02:00,883.00,883.25,883.00,883.00,29
2009/1/11,21:03:00,883.00,883.00,883.00,883.00,4
2009/1/11,21:04:00,882.75,883.00,882.75,883.00,3
2009/1/11,21:05:00,882.75,883.25,882.75,883.00,13
2009/1/11,21:06:00,883.00,883.00,882.75,882.75,39
2009/1/11,21:07:00,883.00,883.25,883.00,883.25,12
2009/1/11,21:08:00,883.25,883.25,883.00,883.00,25
2009/1/11,21:09:00,883.25,883.25,883.00,883.00,7
2009/1/11,21:10:00,883.25,883.25,883.25,883.25,8
2009/1/11,21:11:00,883.50,883.75,883.25,883.50,35
2009/1/11,21:12:00,883.75,883.75,883.50,883.50,16
2009/1/11,21:13:00,883.50,883.75,883.25,883.25,24
2009/1/11,21:14:00,883.25,883.25,882.75,882.75,27
2009/1/11,21:15:00,883.00,883.00,882.75,882.75,5
2009/1/11,21:16:00,882.75,882.75,882.75,882.75,1
2009/1/11,21:17:00,882.75,882.75,882.75,882.75,14
2009/1/11,21:18:00,882.75,882.75,882.75,882.75,2
2009/1/11,21:19:00,882.75,883.00,882.75,883.00,11
2009/1/11,21:20:00,883.00,883.00,882.75,882.75,42
2009/1/11,21:21:00,883.00,883.00,882.75,882.75,14
2009/1/11,21:22:00,882.75,883.00,882.75,882.75,39
2009/1/11,21:23:00,882.75,882.75,882.75,882.75,2
2009/1/11,21:24:00,882.75,882.75,882.75,882.75,2
2009/1/11,21:25:00,882.75,882.75,882.75,882.75,13
2009/1/11,21:26:00,882.75,883.00,882.75,882.75,13
2009/1/11,21:27:00,882.75,882.75,882.75,882.75,4
2009/1/11,21:28:00,882.75,883.00,882.75,882.75,8
2009/1/11,21:29:00,882.50,882.75,882.50,882.50,20
2009/1/11,21:30:00,882.50,882.50,882.25,882.50,36
2009/1/11,21:31:00,882.50,882.50,882.50,882.50,16
2009/1/11,21:32:00,882.50,882.50,882.25,882.25,4
2009/1/11,21:33:00,882.25,882.50,882.25,882.25,15
2009/1/11,21:34:00,882.25,882.25,882.00,882.00,102
2009/1/11,21:35:00,882.00,882.00,882.00,882.00,100
2009/1/11,21:36:00,882.00,882.00,881.75,881.75,75
2009/1/11,21:37:00,881.75,881.75,881.50,881.75,32
2009/1/11,21:38:00,881.75,881.75,881.50,881.75,27
2009/1/11,21:39:00,881.75,881.75,881.75,881.75,23
2009/1/11,21:40:00,881.75,881.75,881.50,881.75,10
2009/1/11,21:41:00,881.50,881.50,881.00,881.50,198
2009/1/11,21:42:00,881.50,881.50,881.50,881.50,17
2009/1/11,21:43:00,881.50,881.50,881.25,881.50,15
2009/1/11,21:44:00,881.50,881.75,881.50,881.50,32
2009/1/11,21:45:00,881.50,881.50,881.25,881.50,9
2009/1/11,21:46:00,881.75,881.75,881.75,881.75,20
2009/1/11,21:47:00,881.75,881.75,881.50,881.75,18
2009/1/11,21:48:00,881.75,882.00,881.75,881.75,16
2009/1/11,21:49:00,881.75,881.75,881.75,881.75,10
2009/1/11,21:50:00,882.00,882.00,882.00,882.00,2
2009/1/11,21:51:00,881.75,881.75,881.75,881.75,20
2009/1/11,21:53:00,881.75,881.75,881.75,881.75,13
2009/1/11,21:54:00,881.50,881.50,881.50,881.50,6
2009/1/11,21:55:00,881.50,881.50,881.50,881.50,3
2009/1/11,21:56:00,881.25,881.25,881.25,881.25,6
2009/1/11,21:57:00,881.50,881.50,881.50,881.50,7
2009/1/11,21:58:00,881.50,881.50,881.50,881.50,15
2009/1/11,21:59:00,881.50,881.50,881.50,881.50,2
2009/1/11,22:00:00,881.50,881.50,881.50,881.50,2
2009/1/11,22:01:00,881.25,881.25,881.25,881.25,15
2009/1/11,22:02:00,881.50,881.50,881.25,881.25,6
2009/1/11,22:03:00,881.50,881.50,881.50,881.50,9
2009/1/11,22:04:00,881.50,881.50,881.50,881.50,4
2009/1/11,22:05:00,881.50,881.50,881.50,881.50,4
2009/1/11,22:06:00,881.25,881.25,881.00,881.00,81
2009/1/11,22:07:00,881.00,881.25,881.00,881.25,23
2009/1/11,22:08:00,881.00,881.00,880.75,880.75,98
2009/1/11,22:09:00,881.00,881.00,880.75,880.75,78
2009/1/11,22:10:00,880.75,880.75,880.75,880.75,37
2009/1/11,22:12:00,881.00,881.00,880.75,880.75,37
2009/1/11,22:13:00,880.75,881.00,880.75,880.75,39
2009/1/11,22:14:00,881.00,881.00,881.00,881.00,1
2009/1/11,22:15:00,881.00,881.00,880.50,880.50,112
2009/1/11,22:16:00,880.50,880.75,880.50,880.75,33
2009/1/11,22:17:00,880.50,880.75,880.50,880.50,107
2009/1/11,22:18:00,880.75,880.75,880.25,880.50,25
2009/1/11,22:19:00,880.50,880.50,880.50,880.50,14
2009/1/11,22:20:00,880.75,881.00,880.50,880.75,92
2009/1/11,22:21:00,881.00,881.00,880.50,880.50,9
2009/1/11,22:22:00,880.75,880.75,880.50,880.50,6
2009/1/11,22:23:00,880.50,881.00,880.50,880.75,35
2009/1/11,22:24:00,881.00,881.00,880.75,880.75,26
2009/1/11,22:25:00,880.75,880.75,880.75,880.75,14
2009/1/11,22:26:00,880.75,880.75,880.50,880.50,7
2009/1/11,22:27:00,880.75,881.00,880.75,881.00,37
2009/1/11,22:28:00,881.00,881.00,881.00,881.00,45
2009/1/11,22:29:00,881.00,881.00,881.00,881.00,14
2009/1/11,22:30:00,880.75,881.00,880.50,880.75,53
2009/1/11,22:31:00,880.75,881.00,880.75,880.75,5
2009/1/11,22:32:00,880.75,881.00,880.75,881.00,4
2009/1/11,22:33:00,881.00,881.00,880.75,880.75,9
2009/1/11,22:34:00,880.75,880.75,880.75,880.75,9
2009/1/11,22:35:00,880.50,880.75,880.50,880.50,9
2009/1/11,22:36:00,880.50,880.75,880.50,880.75,10
2009/1/11,22:37:00,880.75,880.75,880.75,880.75,2
2009/1/11,22:38:00,880.75,880.75,880.50,880.50,32
2009/1/11,22:39:00,880.50,880.50,880.25,880.25,17
2009/1/11,22:40:00,880.50,880.50,880.25,880.25,10
2009/1/11,22:41:00,880.50,880.50,880.50,880.50,4
2009/1/11,22:42:00,880.50,880.50,880.50,880.50,28
2009/1/11,22:43:00,880.50,880.75,880.50,880.75,8
2009/1/11,22:44:00,880.50,880.75,880.50,880.75,45
2009/1/11,22:45:00,880.50,880.50,880.25,880.25,34
2009/1/11,22:46:00,880.25,880.50,880.25,880.50,27
2009/1/11,22:47:00,880.25,880.50,880.25,880.50,2
2009/1/11,22:48:00,880.25,880.25,879.75,879.75,320
2009/1/11,22:49:00,879.75,880.00,879.50,879.50,58
2009/1/11,22:50:00,879.50,879.75,879.50,879.75,12
2009/1/11,22:51:00,879.75,880.00,879.75,879.75,49
2009/1/11,22:52:00,879.75,880.00,879.75,879.75,15
2009/1/11,22:53:00,880.00,880.25,880.00,880.00,21
2009/1/11,22:54:00,880.00,880.00,879.50,879.50,19
2009/1/11,22:55:00,879.50,880.00,879.50,880.00,47
2009/1/11,22:56:00,880.00,880.00,880.00,880.00,18
2009/1/11,22:57:00,880.00,880.00,879.75,879.75,21
2009/1/11,22:58:00,879.75,880.00,879.75,880.00,2
2009/1/11,22:59:00,880.00,880.25,880.00,880.25,28
2009/1/11,23:00:00,880.50,880.50,880.25,880.25,20
2009/1/11,23:01:00,880.25,880.50,880.25,880.50,56
2009/1/11,23:02:00,880.50,880.75,880.25,880.25,55
2009/1/11,23:03:00,880.25,880.75,880.25,880.50,72
2009/1/11,23:04:00,880.50,880.75,880.50,880.75,20
2009/1/11,23:05:00,880.75,881.25,880.75,881.00,89
2009/1/11,23:06:00,881.00,881.25,881.00,881.25,11
2009/1/11,23:07:00,881.25,881.25,881.00,881.00,13
2009/1/11,23:08:00,881.00,881.00,880.25,880.75,42
2009/1/11,23:09:00,880.50,880.75,880.25,880.75,22
2009/1/11,23:10:00,880.75,881.00,880.75,881.00,8
2009/1/11,23:11:00,880.75,880.75,880.75,880.75,9
2009/1/11,23:13:00,880.75,881.00,880.75,881.00,14
2009/1/11,23:14:00,881.00,881.25,881.00,881.25,18
2009/1/11,23:15:00,881.25,881.25,881.00,881.00,24
2009/1/11,23:16:00,881.00,881.00,881.00,881.00,16
2009/1/11,23:17:00,881.00,881.00,881.00,881.00,2
2009/1/11,23:18:00,880.75,881.00,880.75,881.00,9
2009/1/11,23:19:00,880.75,881.75,880.75,881.75,158
2009/1/11,23:20:00,881.75,881.75,881.75,881.75,4
2009/1/11,23:21:00,881.75,881.75,881.75,881.75,17
2009/1/11,23:22:00,881.75,882.25,881.50,882.00,94
2009/1/11,23:23:00,882.25,882.75,882.00,882.25,209
2009/1/11,23:24:00,882.25,882.50,882.00,882.50,103
2009/1/11,23:25:00,882.50,882.50,882.25,882.25,248
2009/1/11,23:26:00,882.00,882.25,882.00,882.25,58
2009/1/11,23:27:00,882.50,883.00,882.25,882.75,114
2009/1/11,23:28:00,882.75,883.00,882.75,882.75,9
2009/1/11,23:29:00,882.75,882.75,882.25,882.25,16
2009/1/11,23:30:00,882.25,882.50,882.00,882.00,33
2009/1/11,23:31:00,882.25,882.75,882.00,882.00,54
2009/1/11,23:32:00,882.00,882.00,882.00,882.00,113
2009/1/11,23:33:00,882.00,882.00,881.75,882.00,15
2009/1/11,23:34:00,882.00,882.00,881.75,881.75,3
2009/1/11,23:35:00,882.00,882.00,882.00,882.00,13
2009/1/11,23:36:00,881.75,881.75,881.75,881.75,15
2009/1/11,23:37:00,882.00,882.00,882.00,882.00,1
2009/1/11,23:38:00,881.75,881.75,881.75,881.75,1
2009/1/11,23:39:00,882.00,882.00,882.00,882.00,7
2009/1/11,23:40:00,882.25,882.25,882.00,882.00,6
2009/1/11,23:41:00,882.00,882.25,882.00,882.25,3
2009/1/11,23:42:00,882.00,882.25,881.75,881.75,13
2009/1/11,23:43:00,881.75,881.75,881.75,881.75,4
2009/1/11,23:44:00,881.75,881.75,881.50,881.50,12
2009/1/11,23:45:00,881.50,881.75,881.50,881.75,3
2009/1/11,23:46:00,881.75,881.75,881.50,881.50,10
2009/1/11,23:47:00,881.50,881.75,881.50,881.75,11
2009/1/11,23:48:00,882.00,882.00,881.75,881.75,4
2009/1/11,23:49:00,881.75,882.00,881.75,882.00,41
2009/1/11,23:50:00,882.00,882.00,882.00,882.00,1
2009/1/11,23:52:00,882.00,882.00,881.75,882.00,37
2009/1/11,23:53:00,882.00,882.00,882.00,882.00,1
2009/1/11,23:54:00,881.75,882.25,881.75,882.00,16
2009/1/11,23:56:00,882.00,882.00,882.00,882.00,2
2009/1/11,23:57:00,882.25,882.25,882.25,882.25,25
2009/1/11,23:58:00,882.50,882.50,882.25,882.25,30
2009/1/11,23:59:00,882.50,882.50,882.25,882.25,6
2009/1/12,00:01:00,882.50,882.50,882.50,882.50,2
2009/1/12,00:02:00,882.50,882.75,882.50,882.50,16
2009/1/12,00:03:00,882.50,882.75,882.25,882.50,14
2009/1/12,00:04:00,882.50,882.50,882.50,882.50,2
2009/1/12,00:06:00,882.25,882.50,882.25,882.50,5
2009/1/12,00:07:00,882.25,882.50,882.25,882.50,7
2009/1/12,00:09:00,882.50,882.50,882.50,882.50,2
2009/1/12,00:11:00,882.50,882.50,882.25,882.25,27
2009/1/12,00:12:00,882.25,882.50,882.25,882.25,102
2009/1/12,00:13:00,882.25,882.50,882.25,882.50,33
2009/1/12,00:14:00,882.25,882.50,882.25,882.50,2
2009/1/12,00:15:00,882.50,882.50,882.50,882.50,3
2009/1/12,00:16:00,882.50,882.50,882.50,882.50,1
2009/1/12,00:17:00,882.50,882.50,882.25,882.50,9
2009/1/12,00:19:00,882.75,882.75,882.75,882.75,1
2009/1/12,00:20:00,882.75,882.75,882.75,882.75,1
2009/1/12,00:21:00,882.75,882.75,882.50,882.50,42
2009/1/12,00:22:00,882.50,882.50,882.50,882.50,4
2009/1/12,00:23:00,882.50,882.50,882.50,882.50,2
2009/1/12,00:24:00,882.50,882.50,882.50,882.50,1
2009/1/12,00:25:00,882.50,882.50,882.50,882.50,2
2009/1/12,00:29:00,882.50,882.50,882.25,882.25,22
2009/1/12,00:30:00,882.25,882.50,882.25,882.50,2
2009/1/12,00:31:00,882.25,882.50,882.25,882.25,61
2009/1/12,00:32:00,882.50,882.50,882.50,882.50,4
2009/1/12,00:33:00,882.25,882.25,882.25,882.25,2
2009/1/12,00:34:00,882.25,882.25,882.25,882.25,1
2009/1/12,00:35:00,882.25,882.25,882.25,882.25,6
2009/1/12,00:36:00,882.25,882.25,882.25,882.25,30
2009/1/12,00:37:00,882.00,882.00,881.75,881.75,97
2009/1/12,00:38:00,881.75,881.75,881.75,881.75,1
2009/1/12,00:39:00,881.75,881.75,881.50,881.50,19
2009/1/12,00:40:00,881.50,881.50,881.50,881.50,9
2009/1/12,00:41:00,881.50,881.50,881.25,881.25,21
2009/1/12,00:42:00,881.25,881.25,881.25,881.25,31
2009/1/12,00:43:00,881.25,881.25,880.75,880.75,55
2009/1/12,00:44:00,880.75,881.25,880.75,880.75,51
2009/1/12,00:45:00,881.00,881.00,880.50,880.50,18
2009/1/12,00:46:00,880.50,880.75,880.00,880.00,34
2009/1/12,00:47:00,880.25,881.00,880.25,880.75,32
2009/1/12,00:48:00,880.75,880.75,880.75,880.75,2
2009/1/12,00:49:00,880.75,880.75,880.75,880.75,2
2009/1/12,00:51:00,881.00,881.25,881.00,881.25,11
2009/1/12,00:52:00,881.25,881.50,880.75,880.75,127
2009/1/12,00:53:00,881.00,881.25,880.75,881.25,9
2009/1/12,00:54:00,881.00,881.00,881.00,881.00,1
2009/1/12,00:55:00,880.75,880.75,880.75,880.75,6
2009/1/12,00:56:00,880.75,880.75,880.75,880.75,4
2009/1/12,00:57:00,880.50,881.00,880.50,880.75,27
2009/1/12,00:58:00,880.75,880.75,880.75,880.75,2
2009/1/12,00:59:00,881.00,881.50,880.75,881.50,33
2009/1/12,01:00:00,881.25,881.50,881.25,881.50,21
2009/1/12,01:01:00,881.50,881.75,881.25,881.50,79
2009/1/12,01:02:00,881.75,882.25,881.50,881.75,78
2009/1/12,01:03:00,881.75,882.25,881.50,882.00,33
2009/1/12,01:04:00,882.00,882.00,881.75,881.75,51
2009/1/12,01:05:00,881.75,881.75,881.50,881.75,57
2009/1/12,01:06:00,881.50,882.25,881.50,881.75,190
2009/1/12,01:07:00,882.00,882.25,881.75,882.00,97
2009/1/12,01:08:00,882.25,882.25,882.00,882.25,32
2009/1/12,01:09:00,882.25,882.25,882.25,882.25,57
2009/1/12,01:10:00,882.00,882.25,882.00,882.25,2
2009/1/12,01:11:00,882.25,882.25,882.00,882.00,53
2009/1/12,01:12:00,882.00,882.50,882.00,882.25,118
2009/1/12,01:13:00,882.50,882.75,882.50,882.50,50
2009/1/12,01:14:00,882.50,883.75,882.50,883.00,176
2009/1/12,01:15:00,883.00,883.25,883.00,883.00,99
2009/1/12,01:16:00,883.25,883.25,883.00,883.00,40
2009/1/12,01:17:00,883.00,883.25,883.00,883.25,11
2009/1/12,01:18:00,883.00,883.00,882.25,882.25,134
2009/1/12,01:19:00,882.50,882.50,882.00,882.00,73
2009/1/12,01:20:00,882.25,882.50,882.25,882.25,44
2009/1/12,01:21:00,882.25,882.50,882.00,882.25,138
2009/1/12,01:22:00,882.50,883.00,882.50,883.00,73
2009/1/12,01:23:00,883.00,883.00,882.75,882.75,55
2009/1/12,01:24:00,882.75,883.00,882.25,882.25,46
2009/1/12,01:25:00,882.00,882.00,881.50,881.75,128
2009/1/12,01:26:00,882.00,882.00,881.75,881.75,16
2009/1/12,01:27:00,881.75,881.75,881.75,881.75,18
2009/1/12,01:28:00,882.00,882.00,881.75,882.00,8
2009/1/12,01:29:00,881.75,881.75,881.75,881.75,17
2009/1/12,01:30:00,881.75,881.75,881.75,881.75,17
2009/1/12,01:31:00,881.50,882.00,881.50,882.00,82
2009/1/12,01:32:00,882.00,882.75,882.00,882.50,121
2009/1/12,01:33:00,882.50,883.00,882.50,882.75,25
2009/1/12,01:34:00,882.50,883.00,882.50,882.75,7
2009/1/12,01:35:00,882.75,882.75,882.75,882.75,7
2009/1/12,01:36:00,882.50,882.50,882.25,882.25,40
2009/1/12,01:37:00,882.25,882.25,882.00,882.00,63
2009/1/12,01:38:00,882.00,882.00,881.75,881.75,56
2009/1/12,01:39:00,882.00,882.25,881.75,882.00,125
2009/1/12,01:40:00,882.00,882.00,881.75,882.00,66
2009/1/12,01:41:00,882.00,882.00,881.50,881.75,110
2009/1/12,01:42:00,881.75,882.25,881.50,882.25,143
2009/1/12,01:43:00,882.50,883.50,882.50,882.75,259
2009/1/12,01:44:00,882.75,882.75,882.50,882.75,76
2009/1/12,01:45:00,882.75,883.50,882.75,883.00,76
2009/1/12,01:46:00,883.00,883.00,882.75,883.00,41
2009/1/12,01:47:00,883.00,883.75,882.75,883.75,180
2009/1/12,01:48:00,883.50,883.75,883.50,883.75,127
2009/1/12,01:49:00,883.75,884.00,883.75,884.00,109
2009/1/12,01:50:00,884.00,884.25,883.75,884.00,135
2009/1/12,01:51:00,884.00,884.25,884.00,884.00,71
2009/1/12,01:52:00,884.00,884.25,883.75,884.25,194
2009/1/12,01:53:00,884.00,884.00,883.75,883.75,135
2009/1/12,01:54:00,883.75,884.00,883.75,883.75,29
2009/1/12,01:55:00,884.00,884.00,883.75,883.75,27
2009/1/12,01:56:00,883.75,884.00,883.75,884.00,21
2009/1/12,01:57:00,884.00,884.00,883.75,884.00,50
2009/1/12,01:58:00,884.00,884.25,884.00,884.25,141
2009/1/12,01:59:00,884.25,884.25,884.00,884.00,44
2009/1/12,02:00:00,884.00,884.25,883.75,884.00,107
2009/1/12,02:01:00,884.00,884.25,883.50,884.00,245
2009/1/12,02:02:00,884.00,884.50,883.75,884.25,337
2009/1/12,02:03:00,884.00,884.50,884.00,884.25,425
2009/1/12,02:04:00,884.50,884.50,883.25,883.50,332
2009/1/12,02:05:00,883.50,883.75,883.00,883.25,174
2009/1/12,02:06:00,883.50,884.00,883.25,884.00,367
2009/1/12,02:07:00,884.00,884.25,883.75,884.00,294
2009/1/12,02:08:00,884.00,884.00,883.50,883.50,58
2009/1/12,02:09:00,883.50,884.00,883.00,884.00,204
2009/1/12,02:10:00,883.75,884.00,883.50,883.50,262
2009/1/12,02:11:00,883.25,884.25,883.25,884.25,137
2009/1/12,02:12:00,884.25,884.25,883.75,884.25,166
2009/1/12,02:13:00,884.00,884.50,884.00,884.25,308
2009/1/12,02:14:00,884.25,884.25,884.00,884.00,102
2009/1/12,02:15:00,884.25,884.50,884.25,884.50,51
2009/1/12,02:16:00,884.25,884.50,884.25,884.50,450
2009/1/12,02:17:00,884.50,884.50,883.75,884.00,335
2009/1/12,02:18:00,884.00,884.25,883.75,884.25,106
2009/1/12,02:19:00,884.25,884.50,884.25,884.50,169
2009/1/12,02:20:00,884.25,884.25,883.00,883.25,231
2009/1/12,02:21:00,883.25,884.25,883.25,884.25,210
2009/1/12,02:22:00,884.25,884.25,883.50,883.75,152
2009/1/12,02:23:00,883.75,884.00,883.75,884.00,90
2009/1/12,02:24:00,884.00,884.00,883.50,883.50,94
2009/1/12,02:25:00,883.50,883.50,883.00,883.50,140
2009/1/12,02:26:00,883.25,883.50,883.25,883.25,157
2009/1/12,02:27:00,883.50,883.50,882.75,883.00,112
2009/1/12,02:28:00,883.00,883.00,881.75,882.00,509
2009/1/12,02:29:00,882.00,882.75,881.75,882.50,175
2009/1/12,02:30:00,882.50,882.75,882.00,882.00,215
2009/1/12,02:31:00,882.25,882.75,882.00,882.50,185
2009/1                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  